Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-06-17 00:00:00.000 168 12571.92 135.75 54648.97 88888.00 2015-06-17 00:00:00.125 168 12571.92 135.70 54648.95 88888.00 2015-06-17 00:00:00.250 168 12571.83 135.70 54648.97 88888.00 2015-06-17 00:00:00.375 168 12571.85 135.75 54649.03 88888.00 2015-06-17 00:00:00.500 168 12571.85 135.78 54649.03 88888.00 2015-06-17 00:00:00.625 168 12571.85 135.80 54649.00 88888.00 2015-06-17 00:00:00.750 168 12571.83 135.80 54649.00 88888.00 2015-06-17 00:00:00.875 168 12571.80 135.80 54649.00 88888.00 2015-06-17 00:00:01.000 168 12571.80 135.85 54649.00 88888.00 2015-06-17 00:00:01.125 168 12571.75 135.82 54649.03 88888.00 2015-06-17 00:00:01.250 168 12571.62 135.80 54649.03 88888.00 2015-06-17 00:00:01.375 168 12571.62 135.82 54649.00 88888.00 2015-06-17 00:00:01.500 168 12571.62 135.88 54649.03 88888.00 2015-06-17 00:00:01.625 168 12571.62 135.93 54649.03 88888.00 2015-06-17 00:00:01.750 168 12571.60 135.97 54649.03 88888.00 2015-06-17 00:00:01.875 168 12571.55 135.95 54649.00 88888.00 2015-06-17 00:00:02.000 168 12571.58 135.93 54649.03 88888.00 2015-06-17 00:00:02.125 168 12571.52 135.95 54649.03 88888.00 2015-06-17 00:00:02.250 168 12571.40 135.95 54649.05 88888.00 2015-06-17 00:00:02.375 168 12571.35 135.97 54649.03 88888.00 2015-06-17 00:00:02.500 168 12571.35 136.00 54649.05 88888.00 2015-06-17 00:00:02.625 168 12571.35 136.03 54649.05 88888.00 2015-06-17 00:00:02.750 168 12571.30 136.03 54649.05 88888.00 2015-06-17 00:00:02.875 168 12571.33 136.05 54649.07 88888.00 2015-06-17 00:00:03.000 168 12571.33 136.07 54649.05 88888.00 2015-06-17 00:00:03.125 168 12571.30 136.07 54649.10 88888.00 2015-06-17 00:00:03.250 168 12571.23 136.03 54649.07 88888.00 2015-06-17 00:00:03.375 168 12571.20 136.05 54649.07 88888.00 2015-06-17 00:00:03.500 168 12571.20 136.10 54649.10 88888.00 2015-06-17 00:00:03.625 168 12571.17 136.12 54649.10 88888.00 2015-06-17 00:00:03.750 168 12571.12 136.15 54649.07 88888.00 2015-06-17 00:00:03.875 168 12571.15 136.15 54649.07 88888.00 2015-06-17 00:00:04.000 168 12571.10 136.15 54649.05 88888.00 2015-06-17 00:00:04.125 168 12571.05 136.18 54649.10 88888.00 2015-06-17 00:00:04.250 168 12571.00 136.18 54649.10 88888.00 2015-06-17 00:00:04.375 168 12571.10 136.20 54649.10 88888.00 2015-06-17 00:00:04.500 168 12571.05 136.22 54649.10 88888.00 2015-06-17 00:00:04.625 168 12570.95 136.22 54649.12 88888.00 2015-06-17 00:00:04.750 168 12570.95 136.25 54649.12 88888.00 2015-06-17 00:00:04.875 168 12570.98 136.25 54649.12 88888.00 2015-06-17 00:00:05.000 168 12570.95 136.25 54649.10 88888.00 2015-06-17 00:00:05.125 168 12570.88 136.28 54649.12 88888.00 2015-06-17 00:00:05.250 168 12570.80 136.28 54649.12 88888.00 2015-06-17 00:00:05.375 168 12570.80 136.32 54649.15 88888.00 2015-06-17 00:00:05.500 168 12570.83 136.32 54649.15 88888.00 2015-06-17 00:00:05.625 168 12570.77 136.32 54649.12 88888.00 2015-06-17 00:00:05.750 168 12570.70 136.32 54649.12 88888.00 2015-06-17 00:00:05.875 168 12570.65 136.32 54649.12 88888.00 2015-06-17 00:00:06.000 168 12570.60 136.32 54649.15 88888.00 2015-06-17 00:00:06.125 168 12570.60 136.32 54649.15 88888.00 2015-06-17 00:00:06.250 168 12570.55 136.35 54649.15 88888.00 2015-06-17 00:00:06.375 168 12570.55 136.35 54649.18 88888.00 2015-06-17 00:00:06.500 168 12570.55 136.35 54649.18 88888.00 2015-06-17 00:00:06.625 168 12570.45 136.30 54649.18 88888.00 2015-06-17 00:00:06.750 168 12570.40 136.30 54649.20 88888.00 2015-06-17 00:00:06.875 168 12570.35 136.30 54649.18 88888.00 2015-06-17 00:00:07.000 168 12570.35 136.30 54649.20 88888.00 2015-06-17 00:00:07.125 168 12570.33 136.32 54649.22 88888.00 2015-06-17 00:00:07.250 168 12570.30 136.32 54649.22 88888.00 2015-06-17 00:00:07.375 168 12570.30 136.35 54649.22 88888.00 2015-06-17 00:00:07.500 168 12570.35 136.35 54649.25 88888.00 2015-06-17 00:00:07.625 168 12570.35 136.32 54649.25 88888.00 2015-06-17 00:00:07.750 168 12570.30 136.30 54649.22 88888.00 2015-06-17 00:00:07.875 168 12570.30 136.28 54649.22 88888.00 2015-06-17 00:00:08.000 168 12570.27 136.28 54649.25 88888.00 2015-06-17 00:00:08.125 168 12570.25 136.25 54649.25 88888.00 2015-06-17 00:00:08.250 168 12570.15 136.28 54649.30 88888.00 2015-06-17 00:00:08.375 168 12570.15 136.28 54649.25 88888.00 2015-06-17 00:00:08.500 168 12570.15 136.28 54649.25 88888.00 2015-06-17 00:00:08.625 168 12570.12 136.25 54649.25 88888.00 2015-06-17 00:00:08.750 168 12570.08 136.25 54649.28 88888.00 2015-06-17 00:00:08.875 168 12570.02 136.25 54649.28 88888.00 2015-06-17 00:00:09.000 168 12570.00 136.22 54649.28 88888.00 2015-06-17 00:00:09.125 168 12570.02 136.28 54649.35 88888.00 2015-06-17 00:00:09.250 168 12569.95 136.25 54649.32 88888.00 2015-06-17 00:00:09.375 168 12569.95 136.20 54649.32 88888.00 2015-06-17 00:00:09.500 168 12569.98 136.18 54649.30 88888.00 2015-06-17 00:00:09.625 168 12569.95 136.15 54649.30 88888.00 2015-06-17 00:00:09.750 168 12569.98 136.18 54649.32 88888.00 2015-06-17 00:00:09.875 168 12569.98 136.12 54649.32 88888.00 2015-06-17 00:00:10.000 168 12569.92 136.12 54649.32 88888.00 2015-06-17 00:00:10.125 168 12569.85 136.12 54649.35 88888.00 2015-06-17 00:00:10.250 168 12569.70 136.07 54649.38 88888.00 2015-06-17 00:00:10.375 168 12569.65 136.05 54649.38 88888.00 2015-06-17 00:00:10.500 168 12569.65 136.00 54649.38 88888.00 2015-06-17 00:00:10.625 168 12569.65 136.03 54649.38 88888.00 2015-06-17 00:00:10.750 168 12569.65 136.00 54649.40 88888.00 2015-06-17 00:00:10.875 168 12569.62 135.97 54649.40 88888.00 2015-06-17 00:00:11.000 168 12569.62 135.97 54649.40 88888.00 2015-06-17 00:00:11.125 168 12569.65 135.95 54649.45 88888.00 2015-06-17 00:00:11.250 168 12569.58 135.88 54649.45 88888.00 2015-06-17 00:00:11.375 168 12569.52 135.85 54649.40 88888.00 2015-06-17 00:00:11.500 168 12569.48 135.82 54649.40 88888.00 2015-06-17 00:00:11.625 168 12569.48 135.82 54649.45 88888.00 2015-06-17 00:00:11.750 168 12569.52 135.80 54649.43 88888.00 2015-06-17 00:00:11.875 168 12569.58 135.78 54649.45 88888.00 2015-06-17 00:00:12.000 168 12569.55 135.75 54649.47 88888.00 2015-06-17 00:00:12.125 168 12569.50 135.70 54649.53 88888.00 2015-06-17 00:00:12.250 168 12569.45 135.62 54649.55 88888.00 2015-06-17 00:00:12.375 168 12569.48 135.62 54649.53 88888.00 2015-06-17 00:00:12.500 168 12569.42 135.60 54649.47 88888.00 2015-06-17 00:00:12.625 168 12569.42 135.55 54649.50 88888.00 2015-06-17 00:00:12.750 168 12569.40 135.55 54649.53 88888.00 2015-06-17 00:00:12.875 168 12569.40 135.47 54649.55 88888.00 2015-06-17 00:00:13.000 168 12569.40 135.45 54649.55 88888.00 2015-06-17 00:00:13.125 168 12569.40 135.40 54649.55 88888.00 2015-06-17 00:00:13.250 168 12569.35 135.35 54649.57 88888.00 2015-06-17 00:00:13.375 168 12569.33 135.35 54649.55 88888.00 2015-06-17 00:00:13.500 168 12569.35 135.32 54649.55 88888.00 2015-06-17 00:00:13.625 168 12569.35 135.28 54649.57 88888.00 2015-06-17 00:00:13.750 168 12569.33 135.25 54649.60 88888.00 2015-06-17 00:00:13.875 168 12569.27 135.22 54649.60 88888.00 2015-06-17 00:00:14.000 168 12569.20 135.20 54649.57 88888.00 2015-06-17 00:00:14.125 168 12569.15 135.18 54649.57 88888.00 2015-06-17 00:00:14.250 168 12569.12 135.12 54649.60 88888.00 2015-06-17 00:00:14.375 168 12569.10 135.12 54649.57 88888.00 2015-06-17 00:00:14.500 168 12569.17 135.10 54649.60 88888.00 2015-06-17 00:00:14.625 168 12569.17 135.07 54649.60 88888.00 2015-06-17 00:00:14.750 168 12569.10 135.03 54649.57 88888.00 2015-06-17 00:00:14.875 168 12569.02 134.95 54649.57 88888.00 2015-06-17 00:00:15.000 168 12569.00 134.95 54649.57 88888.00 2015-06-17 00:00:15.125 168 12568.95 134.90 54649.60 88888.00 2015-06-17 00:00:15.250 168 12568.92 134.88 54649.60 88888.00 2015-06-17 00:00:15.375 168 12568.98 134.88 54649.57 88888.00 2015-06-17 00:00:15.500 168 12568.95 134.80 54649.60 88888.00 2015-06-17 00:00:15.625 168 12568.92 134.75 54649.57 88888.00 2015-06-17 00:00:15.750 168 12568.90 134.75 54649.57 88888.00 2015-06-17 00:00:15.875 168 12568.85 134.78 54649.62 88888.00 2015-06-17 00:00:16.000 168 12568.85 134.75 54649.62 88888.00 2015-06-17 00:00:16.125 168 12568.90 134.75 54649.65 88888.00 2015-06-17 00:00:16.250 168 12568.88 134.70 54649.62 88888.00 2015-06-17 00:00:16.375 168 12568.85 134.68 54649.62 88888.00 2015-06-17 00:00:16.500 168 12568.83 134.65 54649.62 88888.00 2015-06-17 00:00:16.625 168 12568.80 134.68 54649.62 88888.00 2015-06-17 00:00:16.750 168 12568.77 134.68 54649.62 88888.00 2015-06-17 00:00:16.875 168 12568.77 134.62 54649.60 88888.00 2015-06-17 00:00:17.000 168 12568.75 134.60 54649.60 88888.00 2015-06-17 00:00:17.125 168 12568.73 134.57 54649.62 88888.00 2015-06-17 00:00:17.250 168 12568.67 134.53 54649.60 88888.00 2015-06-17 00:00:17.375 168 12568.67 134.53 54649.60 88888.00 2015-06-17 00:00:17.500 168 12568.65 134.53 54649.62 88888.00 2015-06-17 00:00:17.625 168 12568.65 134.53 54649.62 88888.00 2015-06-17 00:00:17.750 168 12568.65 134.53 54649.60 88888.00 2015-06-17 00:00:17.875 168 12568.67 134.53 54649.60 88888.00 2015-06-17 00:00:18.000 168 12568.62 134.53 54649.57 88888.00 2015-06-17 00:00:18.125 168 12568.62 134.47 54649.57 88888.00 2015-06-17 00:00:18.250 168 12568.65 134.47 54649.60 88888.00 2015-06-17 00:00:18.375 168 12568.65 134.53 54649.60 88888.00 2015-06-17 00:00:18.500 168 12568.55 134.53 54649.57 88888.00 2015-06-17 00:00:18.625 168 12568.52 134.55 54649.60 88888.00 2015-06-17 00:00:18.750 168 12568.52 134.53 54649.60 88888.00 2015-06-17 00:00:18.875 168 12568.55 134.55 54649.57 88888.00 2015-06-17 00:00:19.000 168 12568.55 134.57 54649.57 88888.00 2015-06-17 00:00:19.125 168 12568.55 134.57 54649.57 88888.00 2015-06-17 00:00:19.250 168 12568.48 134.57 54649.57 88888.00 2015-06-17 00:00:19.375 168 12568.50 134.60 54649.57 88888.00 2015-06-17 00:00:19.500 168 12568.52 134.65 54649.60 88888.00 2015-06-17 00:00:19.625 168 12568.60 134.65 54649.62 88888.00 2015-06-17 00:00:19.750 168 12568.55 134.65 54649.57 88888.00 2015-06-17 00:00:19.875 168 12568.42 134.60 54649.55 88888.00 2015-06-17 00:00:20.000 168 12568.45 134.62 54649.57 88888.00 2015-06-17 00:00:20.125 168 12568.45 134.65 54649.57 88888.00 2015-06-17 00:00:20.250 168 12568.42 134.68 54649.55 88888.00 2015-06-17 00:00:20.375 168 12568.48 134.70 54649.53 88888.00 2015-06-17 00:00:20.500 168 12568.45 134.72 54649.50 88888.00 2015-06-17 00:00:20.625 168 12568.45 134.80 54649.50 88888.00 2015-06-17 00:00:20.750 168 12568.45 134.80 54649.53 88888.00 2015-06-17 00:00:20.875 168 12568.42 134.80 54649.53 88888.00 2015-06-17 00:00:21.000 168 12568.38 134.85 54649.50 88888.00 2015-06-17 00:00:21.125 168 12568.38 134.90 54649.50 88888.00 2015-06-17 00:00:21.250 168 12568.38 134.95 54649.50 88888.00 2015-06-17 00:00:21.375 168 12568.40 134.95 54649.47 88888.00 2015-06-17 00:00:21.500 168 12568.40 134.95 54649.45 88888.00 2015-06-17 00:00:21.625 168 12568.35 135.00 54649.45 88888.00 2015-06-17 00:00:21.750 168 12568.33 135.05 54649.45 88888.00 2015-06-17 00:00:21.875 168 12568.35 135.10 54649.45 88888.00 2015-06-17 00:00:22.000 168 12568.38 135.12 54649.40 88888.00 2015-06-17 00:00:22.125 168 12568.40 135.18 54649.45 88888.00 2015-06-17 00:00:22.250 168 12568.30 135.20 54649.43 88888.00 2015-06-17 00:00:22.375 168 12568.35 135.22 54649.43 88888.00 2015-06-17 00:00:22.500 168 12568.40 135.25 54649.43 88888.00 2015-06-17 00:00:22.625 168 12568.35 135.30 54649.43 88888.00 2015-06-17 00:00:22.750 168 12568.30 135.32 54649.38 88888.00 2015-06-17 00:00:22.875 168 12568.33 135.35 54649.35 88888.00 2015-06-17 00:00:23.000 168 12568.35 135.45 54649.38 88888.00 2015-06-17 00:00:23.125 168 12568.38 135.53 54649.40 88888.00 2015-06-17 00:00:23.250 168 12568.38 135.55 54649.38 88888.00 2015-06-17 00:00:23.375 168 12568.35 135.55 54649.32 88888.00 2015-06-17 00:00:23.500 168 12568.33 135.62 54649.35 88888.00 2015-06-17 00:00:23.625 168 12568.35 135.70 54649.35 88888.00 2015-06-17 00:00:23.750 168 12568.40 135.75 54649.38 88888.00 2015-06-17 00:00:23.875 168 12568.33 135.78 54649.32 88888.00 2015-06-17 00:00:24.000 168 12568.35 135.82 54649.32 88888.00 2015-06-17 00:00:24.125 168 12568.35 135.90 54649.30 88888.00 2015-06-17 00:00:24.250 168 12568.33 135.97 54649.30 88888.00 2015-06-17 00:00:24.375 168 12568.40 136.03 54649.30 88888.00 2015-06-17 00:00:24.500 168 12568.38 136.03 54649.28 88888.00 2015-06-17 00:00:24.625 168 12568.30 136.07 54649.28 88888.00 2015-06-17 00:00:24.750 168 12568.30 136.15 54649.28 88888.00 2015-06-17 00:00:24.875 168 12568.33 136.20 54649.25 88888.00 2015-06-17 00:00:25.000 168 12568.35 136.22 54649.25 88888.00 2015-06-17 00:00:25.125 168 12568.33 136.28 54649.28 88888.00 2015-06-17 00:00:25.250 168 12568.25 136.30 54649.25 88888.00 2015-06-17 00:00:25.375 168 12568.25 136.38 54649.25 88888.00 2015-06-17 00:00:25.500 168 12568.27 136.38 54649.20 88888.00 2015-06-17 00:00:25.625 168 12568.30 136.40 54649.22 88888.00 2015-06-17 00:00:25.750 168 12568.27 136.47 54649.25 88888.00 2015-06-17 00:00:25.875 168 12568.23 136.55 54649.20 88888.00 2015-06-17 00:00:26.000 168 12568.20 136.57 54649.18 88888.00 2015-06-17 00:00:26.125 168 12568.20 136.65 54649.18 88888.00 2015-06-17 00:00:26.250 168 12568.23 136.68 54649.18 88888.00 2015-06-17 00:00:26.375 168 12568.23 136.72 54649.20 88888.00 2015-06-17 00:00:26.500 168 12568.20 136.75 54649.15 88888.00 2015-06-17 00:00:26.625 168 12568.17 136.80 54649.18 88888.00 2015-06-17 00:00:26.750 168 12568.17 136.85 54649.20 88888.00 2015-06-17 00:00:26.875 168 12568.20 136.88 54649.22 88888.00 2015-06-17 00:00:27.000 168 12568.17 136.88 54649.20 88888.00 2015-06-17 00:00:27.125 168 12568.17 136.93 54649.20 88888.00 2015-06-17 00:00:27.250 168 12568.17 136.95 54649.18 88888.00 2015-06-17 00:00:27.375 168 12568.25 137.00 54649.18 88888.00 2015-06-17 00:00:27.500 168 12568.27 137.05 54649.15 88888.00 2015-06-17 00:00:27.625 168 12568.25 137.12 54649.15 88888.00 2015-06-17 00:00:27.750 168 12568.23 137.18 54649.12 88888.00 2015-06-17 00:00:27.875 168 12568.20 137.20 54649.12 88888.00 2015-06-17 00:00:28.000 168 12568.15 137.25 54649.15 88888.00 2015-06-17 00:00:28.125 168 12568.20 137.30 54649.15 88888.00 2015-06-17 00:00:28.250 168 12568.10 137.30 54649.15 88888.00 2015-06-17 00:00:28.375 168 12568.05 137.35 54649.15 88888.00 2015-06-17 00:00:28.500 168 12568.02 137.40 54649.12 88888.00 2015-06-17 00:00:28.625 168 12568.12 137.45 54649.15 88888.00 2015-06-17 00:00:28.750 168 12568.20 137.50 54649.15 88888.00 2015-06-17 00:00:28.875 168 12568.15 137.50 54649.12 88888.00 2015-06-17 00:00:29.000 168 12568.12 137.50 54649.10 88888.00 2015-06-17 00:00:29.125 168 12568.15 137.53 54649.10 88888.00 2015-06-17 00:00:29.250 168 12568.12 137.57 54649.07 88888.00 2015-06-17 00:00:29.375 168 12568.12 137.62 54649.10 88888.00 2015-06-17 00:00:29.500 168 12568.12 137.62 54649.10 88888.00 2015-06-17 00:00:29.625 168 12568.10 137.65 54649.12 88888.00 2015-06-17 00:00:29.750 168 12568.10 137.65 54649.07 88888.00 2015-06-17 00:00:29.875 168 12568.08 137.65 54649.10 88888.00 2015-06-17 00:00:30.000 168 12568.05 137.72 54649.10 88888.00 2015-06-17 00:00:30.125 168 12568.05 137.78 54649.12 88888.00 2015-06-17 00:00:30.250 168 12567.95 137.75 54649.10 88888.00 2015-06-17 00:00:30.375 168 12567.95 137.75 54649.10 88888.00 2015-06-17 00:00:30.500 168 12568.02 137.80 54649.10 88888.00 2015-06-17 00:00:30.625 168 12568.05 137.82 54649.10 88888.00 2015-06-17 00:00:30.750 168 12568.02 137.85 54649.12 88888.00 2015-06-17 00:00:30.875 168 12568.02 137.88 54649.12 88888.00 2015-06-17 00:00:31.000 168 12568.02 137.90 54649.10 88888.00 2015-06-17 00:00:31.125 168 12568.05 137.90 54649.10 88888.00 2015-06-17 00:00:31.250 168 12568.00 137.90 54649.10 88888.00 2015-06-17 00:00:31.375 168 12568.02 137.93 54649.10 88888.00 2015-06-17 00:00:31.500 168 12568.02 137.95 54649.10 88888.00 2015-06-17 00:00:31.625 168 12568.02 137.95 54649.10 88888.00 2015-06-17 00:00:31.750 168 12567.98 137.95 54649.10 88888.00 2015-06-17 00:00:31.875 168 12568.00 137.95 54649.05 88888.00 2015-06-17 00:00:32.000 168 12567.98 137.95 54649.07 88888.00 2015-06-17 00:00:32.125 168 12567.95 137.97 54649.12 88888.00 2015-06-17 00:00:32.250 168 12567.88 137.97 54649.10 88888.00 2015-06-17 00:00:32.375 168 12567.88 137.97 54649.07 88888.00 2015-06-17 00:00:32.500 168 12567.95 137.93 54649.07 88888.00 2015-06-17 00:00:32.625 168 12567.95 137.95 54649.10 88888.00 2015-06-17 00:00:32.750 168 12567.88 137.97 54649.10 88888.00 2015-06-17 00:00:32.875 168 12567.80 137.97 54649.07 88888.00 2015-06-17 00:00:33.000 168 12567.83 137.95 54649.05 88888.00 2015-06-17 00:00:33.125 168 12567.83 137.95 54649.05 88888.00 2015-06-17 00:00:33.250 168 12567.80 137.93 54649.07 88888.00 2015-06-17 00:00:33.375 168 12567.83 137.93 54649.05 88888.00 2015-06-17 00:00:33.500 168 12567.80 137.93 54649.07 88888.00 2015-06-17 00:00:33.625 168 12567.77 137.95 54649.10 88888.00 2015-06-17 00:00:33.750 168 12567.70 137.90 54649.12 88888.00 2015-06-17 00:00:33.875 168 12567.70 137.90 54649.10 88888.00 2015-06-17 00:00:34.000 168 12567.73 137.90 54649.10 88888.00 2015-06-17 00:00:34.125 168 12567.73 137.93 54649.15 88888.00 2015-06-17 00:00:34.250 168 12567.67 137.88 54649.12 88888.00 2015-06-17 00:00:34.375 168 12567.73 137.88 54649.12 88888.00 2015-06-17 00:00:34.500 168 12567.67 137.88 54649.07 88888.00 2015-06-17 00:00:34.625 168 12567.65 137.85 54649.10 88888.00 2015-06-17 00:00:34.750 168 12567.70 137.85 54649.07 88888.00 2015-06-17 00:00:34.875 168 12567.70 137.82 54649.07 88888.00 2015-06-17 00:00:35.000 168 12567.62 137.80 54649.10 88888.00 2015-06-17 00:00:35.125 168 12567.55 137.82 54649.12 88888.00 2015-06-17 00:00:35.250 168 12567.60 137.82 54649.12 88888.00 2015-06-17 00:00:35.375 168 12567.58 137.82 54649.12 88888.00 2015-06-17 00:00:35.500 168 12567.52 137.78 54649.07 88888.00 2015-06-17 00:00:35.625 168 12567.55 137.72 54649.07 88888.00 2015-06-17 00:00:35.750 168 12567.58 137.75 54649.07 88888.00 2015-06-17 00:00:35.875 168 12567.52 137.78 54649.07 88888.00 2015-06-17 00:00:36.000 168 12567.50 137.78 54649.07 88888.00 2015-06-17 00:00:36.125 168 12567.50 137.75 54649.10 88888.00 2015-06-17 00:00:36.250 168 12567.45 137.70 54649.10 88888.00 2015-06-17 00:00:36.375 168 12567.40 137.68 54649.07 88888.00 2015-06-17 00:00:36.500 168 12567.35 137.65 54649.07 88888.00 2015-06-17 00:00:36.625 168 12567.40 137.65 54649.10 88888.00 2015-06-17 00:00:36.750 168 12567.48 137.68 54649.07 88888.00 2015-06-17 00:00:36.875 168 12567.42 137.65 54649.07 88888.00 2015-06-17 00:00:37.000 168 12567.35 137.60 54649.03 88888.00 2015-06-17 00:00:37.125 168 12567.33 137.57 54649.03 88888.00 2015-06-17 00:00:37.250 168 12567.27 137.57 54649.07 88888.00 2015-06-17 00:00:37.375 168 12567.30 137.57 54649.07 88888.00 2015-06-17 00:00:37.500 168 12567.27 137.55 54649.10 88888.00 2015-06-17 00:00:37.625 168 12567.25 137.55 54649.07 88888.00 2015-06-17 00:00:37.750 168 12567.27 137.55 54649.05 88888.00 2015-06-17 00:00:37.875 168 12567.35 137.53 54649.07 88888.00 2015-06-17 00:00:38.000 168 12567.33 137.50 54649.07 88888.00 2015-06-17 00:00:38.125 168 12567.33 137.53 54649.03 88888.00 2015-06-17 00:00:38.250 168 12567.23 137.47 54649.05 88888.00 2015-06-17 00:00:38.375 168 12567.25 137.50 54649.05 88888.00 2015-06-17 00:00:38.500 168 12567.23 137.45 54649.05 88888.00 2015-06-17 00:00:38.625 168 12567.20 137.45 54649.03 88888.00 2015-06-17 00:00:38.750 168 12567.17 137.43 54649.05 88888.00 2015-06-17 00:00:38.875 168 12567.15 137.43 54649.05 88888.00 2015-06-17 00:00:39.000 168 12567.15 137.43 54649.05 88888.00 2015-06-17 00:00:39.125 168 12567.15 137.40 54649.05 88888.00 2015-06-17 00:00:39.250 168 12567.12 137.38 54649.03 88888.00 2015-06-17 00:00:39.375 168 12567.12 137.35 54649.00 88888.00 2015-06-17 00:00:39.500 168 12567.12 137.32 54649.00 88888.00 2015-06-17 00:00:39.625 168 12567.10 137.32 54649.00 88888.00 2015-06-17 00:00:39.750 168 12567.05 137.38 54649.03 88888.00 2015-06-17 00:00:39.875 168 12566.98 137.38 54649.03 88888.00 2015-06-17 00:00:40.000 168 12567.00 137.35 54649.00 88888.00 2015-06-17 00:00:40.125 168 12567.02 137.32 54648.97 88888.00 2015-06-17 00:00:40.250 168 12566.95 137.30 54649.00 88888.00 2015-06-17 00:00:40.375 168 12566.95 137.32 54649.00 88888.00 2015-06-17 00:00:40.500 168 12566.95 137.35 54649.03 88888.00 2015-06-17 00:00:40.625 168 12566.92 137.32 54648.97 88888.00 2015-06-17 00:00:40.750 168 12566.92 137.35 54648.97 88888.00 2015-06-17 00:00:40.875 168 12566.90 137.32 54649.00 88888.00 2015-06-17 00:00:41.000 168 12566.92 137.32 54648.97 88888.00 2015-06-17 00:00:41.125 168 12566.88 137.28 54648.95 88888.00 2015-06-17 00:00:41.250 168 12566.83 137.28 54648.97 88888.00 2015-06-17 00:00:41.375 168 12566.80 137.30 54649.00 88888.00 2015-06-17 00:00:41.500 168 12566.77 137.32 54649.03 88888.00 2015-06-17 00:00:41.625 168 12566.70 137.32 54649.03 88888.00 2015-06-17 00:00:41.750 168 12566.65 137.30 54648.97 88888.00 2015-06-17 00:00:41.875 168 12566.62 137.32 54648.97 88888.00 2015-06-17 00:00:42.000 168 12566.62 137.35 54648.97 88888.00 2015-06-17 00:00:42.125 168 12566.65 137.30 54649.00 88888.00 2015-06-17 00:00:42.250 168 12566.67 137.32 54648.97 88888.00 2015-06-17 00:00:42.375 168 12566.65 137.32 54648.95 88888.00 2015-06-17 00:00:42.500 168 12566.62 137.35 54648.97 88888.00 2015-06-17 00:00:42.625 168 12566.65 137.43 54648.97 88888.00 2015-06-17 00:00:42.750 168 12566.65 137.43 54649.00 88888.00 2015-06-17 00:00:42.875 168 12566.62 137.43 54648.93 88888.00 2015-06-17 00:00:43.000 168 12566.58 137.43 54648.93 88888.00 2015-06-17 00:00:43.125 168 12566.58 137.43 54648.93 88888.00 2015-06-17 00:00:43.250 168 12566.50 137.43 54648.93 88888.00 2015-06-17 00:00:43.375 168 12566.50 137.43 54648.95 88888.00 2015-06-17 00:00:43.500 168 12566.48 137.50 54648.95 88888.00 2015-06-17 00:00:43.625 168 12566.48 137.55 54648.93 88888.00 2015-06-17 00:00:43.750 168 12566.50 137.55 54648.93 88888.00 2015-06-17 00:00:43.875 168 12566.50 137.55 54648.90 88888.00 2015-06-17 00:00:44.000 168 12566.55 137.55 54648.90 88888.00 2015-06-17 00:00:44.125 168 12566.55 137.55 54648.90 88888.00 2015-06-17 00:00:44.250 168 12566.50 137.57 54648.90 88888.00 2015-06-17 00:00:44.375 168 12566.48 137.60 54648.93 88888.00 2015-06-17 00:00:44.500 168 12566.42 137.60 54648.93 88888.00 2015-06-17 00:00:44.625 168 12566.40 137.60 54648.88 88888.00 2015-06-17 00:00:44.750 168 12566.38 137.65 54648.88 88888.00 2015-06-17 00:00:44.875 168 12566.35 137.68 54648.85 88888.00 2015-06-17 00:00:45.000 168 12566.40 137.70 54648.88 88888.00 2015-06-17 00:00:45.125 168 12566.38 137.72 54648.90 88888.00 2015-06-17 00:00:45.250 168 12566.30 137.75 54648.85 88888.00 2015-06-17 00:00:45.375 168 12566.27 137.75 54648.85 88888.00 2015-06-17 00:00:45.500 168 12566.30 137.80 54648.85 88888.00 2015-06-17 00:00:45.625 168 12566.33 137.78 54648.85 88888.00 2015-06-17 00:00:45.750 168 12566.30 137.80 54648.85 88888.00 2015-06-17 00:00:45.875 168 12566.30 137.82 54648.85 88888.00 2015-06-17 00:00:46.000 168 12566.33 137.85 54648.82 88888.00 2015-06-17 00:00:46.125 168 12566.27 137.88 54648.82 88888.00 2015-06-17 00:00:46.250 168 12566.23 137.90 54648.85 88888.00 2015-06-17 00:00:46.375 168 12566.30 137.93 54648.80 88888.00 2015-06-17 00:00:46.500 168 12566.25 137.95 54648.80 88888.00 2015-06-17 00:00:46.625 168 12566.27 137.97 54648.78 88888.00 2015-06-17 00:00:46.750 168 12566.30 138.00 54648.80 88888.00 2015-06-17 00:00:46.875 168 12566.27 138.03 54648.82 88888.00 2015-06-17 00:00:47.000 168 12566.27 138.05 54648.80 88888.00 2015-06-17 00:00:47.125 168 12566.23 138.07 54648.80 88888.00 2015-06-17 00:00:47.250 168 12566.15 138.07 54648.78 88888.00 2015-06-17 00:00:47.375 168 12566.20 138.10 54648.80 88888.00 2015-06-17 00:00:47.500 168 12566.25 138.12 54648.78 88888.00 2015-06-17 00:00:47.625 168 12566.25 138.18 54648.78 88888.00 2015-06-17 00:00:47.750 168 12566.27 138.22 54648.78 88888.00 2015-06-17 00:00:47.875 168 12566.25 138.25 54648.75 88888.00 2015-06-17 00:00:48.000 168 12566.20 138.22 54648.72 88888.00 2015-06-17 00:00:48.125 168 12566.10 138.25 54648.72 88888.00 2015-06-17 00:00:48.250 168 12566.05 138.22 54648.72 88888.00 2015-06-17 00:00:48.375 168 12566.15 138.25 54648.70 88888.00 2015-06-17 00:00:48.500 168 12566.17 138.32 54648.70 88888.00 2015-06-17 00:00:48.625 168 12566.15 138.32 54648.70 88888.00 2015-06-17 00:00:48.750 168 12566.20 138.32 54648.70 88888.00 2015-06-17 00:00:48.875 168 12566.25 138.32 54648.72 88888.00 2015-06-17 00:00:49.000 168 12566.23 138.30 54648.70 88888.00 2015-06-17 00:00:49.125 168 12566.23 138.35 54648.70 88888.00 2015-06-17 00:00:49.250 168 12566.17 138.35 54648.68 88888.00 2015-06-17 00:00:49.375 168 12566.23 138.35 54648.68 88888.00 2015-06-17 00:00:49.500 168 12566.25 138.38 54648.68 88888.00 2015-06-17 00:00:49.625 168 12566.27 138.38 54648.68 88888.00 2015-06-17 00:00:49.750 168 12566.23 138.45 54648.70 88888.00 2015-06-17 00:00:49.875 168 12566.25 138.47 54648.70 88888.00 2015-06-17 00:00:50.000 168 12566.27 138.47 54648.68 88888.00 2015-06-17 00:00:50.125 168 12566.30 138.47 54648.65 88888.00 2015-06-17 00:00:50.250 168 12566.25 138.47 54648.65 88888.00 2015-06-17 00:00:50.375 168 12566.23 138.47 54648.68 88888.00 2015-06-17 00:00:50.500 168 12566.25 138.53 54648.68 88888.00 2015-06-17 00:00:50.625 168 12566.23 138.53 54648.65 88888.00 2015-06-17 00:00:50.750 168 12566.23 138.53 54648.65 88888.00 2015-06-17 00:00:50.875 168 12566.25 138.57 54648.68 88888.00 2015-06-17 00:00:51.000 168 12566.30 138.55 54648.65 88888.00 2015-06-17 00:00:51.125 168 12566.33 138.55 54648.65 88888.00 2015-06-17 00:00:51.250 168 12566.35 138.55 54648.62 88888.00 2015-06-17 00:00:51.375 168 12566.45 138.55 54648.62 88888.00 2015-06-17 00:00:51.500 168 12566.45 138.55 54648.65 88888.00 2015-06-17 00:00:51.625 168 12566.50 138.57 54648.68 88888.00 2015-06-17 00:00:51.750 168 12566.45 138.57 54648.65 88888.00 2015-06-17 00:00:51.875 168 12566.40 138.57 54648.62 88888.00 2015-06-17 00:00:52.000 168 12566.42 138.55 54648.60 88888.00 2015-06-17 00:00:52.125 168 12566.38 138.53 54648.60 88888.00 2015-06-17 00:00:52.250 168 12566.33 138.47 54648.57 88888.00 2015-06-17 00:00:52.375 168 12566.35 138.47 54648.57 88888.00 2015-06-17 00:00:52.500 168 12566.38 138.47 54648.57 88888.00 2015-06-17 00:00:52.625 168 12566.42 138.47 54648.57 88888.00 2015-06-17 00:00:52.750 168 12566.42 138.53 54648.60 88888.00 2015-06-17 00:00:52.875 168 12566.42 138.53 54648.57 88888.00 2015-06-17 00:00:53.000 168 12566.45 138.50 54648.60 88888.00 2015-06-17 00:00:53.125 168 12566.48 138.47 54648.60 88888.00 2015-06-17 00:00:53.250 168 12566.45 138.47 54648.57 88888.00 2015-06-17 00:00:53.375 168 12566.50 138.50 54648.57 88888.00 2015-06-17 00:00:53.500 168 12566.45 138.45 54648.55 88888.00 2015-06-17 00:00:53.625 168 12566.40 138.43 54648.55 88888.00 2015-06-17 00:00:53.750 168 12566.42 138.40 54648.53 88888.00 2015-06-17 00:00:53.875 168 12566.50 138.40 54648.55 88888.00 2015-06-17 00:00:54.000 168 12566.55 138.38 54648.53 88888.00 2015-06-17 00:00:54.125 168 12566.50 138.38 54648.53 88888.00 2015-06-17 00:00:54.250 168 12566.48 138.38 54648.50 88888.00 2015-06-17 00:00:54.375 168 12566.52 138.38 54648.53 88888.00 2015-06-17 00:00:54.500 168 12566.55 138.35 54648.50 88888.00 2015-06-17 00:00:54.625 168 12566.55 138.35 54648.50 88888.00 2015-06-17 00:00:54.750 168 12566.55 138.35 54648.53 88888.00 2015-06-17 00:00:54.875 168 12566.55 138.32 54648.50 88888.00 2015-06-17 00:00:55.000 168 12566.48 138.32 54648.50 88888.00 2015-06-17 00:00:55.125 168 12566.50 138.32 54648.50 88888.00 2015-06-17 00:00:55.250 168 12566.55 138.28 54648.50 88888.00 2015-06-17 00:00:55.375 168 12566.62 138.28 54648.50 88888.00 2015-06-17 00:00:55.500 168 12566.65 138.28 54648.53 88888.00 2015-06-17 00:00:55.625 168 12566.62 138.22 54648.50 88888.00 2015-06-17 00:00:55.750 168 12566.67 138.20 54648.45 88888.00 2015-06-17 00:00:55.875 168 12566.65 138.20 54648.45 88888.00 2015-06-17 00:00:56.000 168 12566.67 138.18 54648.45 88888.00 2015-06-17 00:00:56.125 168 12566.77 138.18 54648.50 88888.00 2015-06-17 00:00:56.250 168 12566.77 138.15 54648.47 88888.00 2015-06-17 00:00:56.375 168 12566.75 138.15 54648.43 88888.00 2015-06-17 00:00:56.500 168 12566.83 138.12 54648.45 88888.00 2015-06-17 00:00:56.625 168 12566.88 138.07 54648.45 88888.00 2015-06-17 00:00:56.750 168 12566.83 138.10 54648.45 88888.00 2015-06-17 00:00:56.875 168 12566.75 138.07 54648.45 88888.00 2015-06-17 00:00:57.000 168 12566.77 138.03 54648.43 88888.00 2015-06-17 00:00:57.125 168 12566.85 137.97 54648.40 88888.00 2015-06-17 00:00:57.250 168 12566.83 137.95 54648.40 88888.00 2015-06-17 00:00:57.375 168 12566.85 137.95 54648.40 88888.00 2015-06-17 00:00:57.500 168 12566.77 137.95 54648.45 88888.00 2015-06-17 00:00:57.625 168 12566.77 137.97 54648.43 88888.00 2015-06-17 00:00:57.750 168 12566.90 137.95 54648.40 88888.00 2015-06-17 00:00:57.875 168 12566.95 137.95 54648.40 88888.00 2015-06-17 00:00:58.000 168 12566.98 137.90 54648.40 88888.00 2015-06-17 00:00:58.125 168 12566.98 137.88 54648.38 88888.00 2015-06-17 00:00:58.250 168 12566.88 137.88 54648.38 88888.00 2015-06-17 00:00:58.375 168 12566.88 137.88 54648.40 88888.00 2015-06-17 00:00:58.500 168 12566.90 137.85 54648.38 88888.00 2015-06-17 00:00:58.625 168 12566.92 137.82 54648.40 88888.00 2015-06-17 00:00:58.750 168 12566.95 137.85 54648.40 88888.00 2015-06-17 00:00:58.875 168 12566.95 137.80 54648.38 88888.00 2015-06-17 00:00:59.000 168 12566.98 137.80 54648.38 88888.00 2015-06-17 00:00:59.125 168 12566.98 137.78 54648.38 88888.00 2015-06-17 00:00:59.250 168 12566.92 137.72 54648.38 88888.00 2015-06-17 00:00:59.375 168 12566.98 137.70 54648.40 88888.00 2015-06-17 00:00:59.500 168 12566.98 137.70 54648.35 88888.00 2015-06-17 00:00:59.625 168 12566.95 137.68 54648.35 88888.00 2015-06-17 00:00:59.750 168 12566.95 137.65 54648.32 88888.00 2015-06-17 00:00:59.875 168 12566.95 137.65 54648.32 88888.00 2015-06-17 00:01:00.000 168 12566.95 137.65 54648.30 88888.00 2015-06-17 00:01:00.125 168 12567.05 137.68 54648.32 88888.00 2015-06-17 00:01:00.250 168 12567.08 137.65 54648.30 88888.00 2015-06-17 00:01:00.375 168 12567.08 137.65 54648.28 88888.00 2015-06-17 00:01:00.500 168 12567.08 137.65 54648.30 88888.00 2015-06-17 00:01:00.625 168 12567.08 137.65 54648.32 88888.00 2015-06-17 00:01:00.750 168 12567.05 137.65 54648.28 88888.00 2015-06-17 00:01:00.875 168 12567.00 137.62 54648.28 88888.00 2015-06-17 00:01:01.000 168 12567.02 137.65 54648.30 88888.00 2015-06-17 00:01:01.125 168 12567.00 137.65 54648.30 88888.00 2015-06-17 00:01:01.250 168 12567.00 137.62 54648.28 88888.00 2015-06-17 00:01:01.375 168 12567.02 137.62 54648.25 88888.00 2015-06-17 00:01:01.500 168 12567.00 137.60 54648.25 88888.00 2015-06-17 00:01:01.625 168 12567.08 137.62 54648.25 88888.00 2015-06-17 00:01:01.750 168 12567.05 137.62 54648.22 88888.00 2015-06-17 00:01:01.875 168 12567.05 137.62 54648.22 88888.00 2015-06-17 00:01:02.000 168 12567.08 137.60 54648.25 88888.00 2015-06-17 00:01:02.125 168 12567.08 137.62 54648.28 88888.00 2015-06-17 00:01:02.250 168 12567.00 137.60 54648.22 88888.00 2015-06-17 00:01:02.375 168 12567.02 137.62 54648.20 88888.00 2015-06-17 00:01:02.500 168 12567.02 137.65 54648.22 88888.00 2015-06-17 00:01:02.625 168 12567.05 137.65 54648.22 88888.00 2015-06-17 00:01:02.750 168 12567.00 137.65 54648.20 88888.00 2015-06-17 00:01:02.875 168 12567.02 137.62 54648.20 88888.00 2015-06-17 00:01:03.000 168 12567.00 137.60 54648.15 88888.00 2015-06-17 00:01:03.125 168 12567.02 137.62 54648.18 88888.00 2015-06-17 00:01:03.250 168 12567.05 137.65 54648.18 88888.00 2015-06-17 00:01:03.375 168 12567.10 137.65 54648.20 88888.00 2015-06-17 00:01:03.500 168 12567.10 137.68 54648.20 88888.00 2015-06-17 00:01:03.625 168 12567.15 137.65 54648.15 88888.00 2015-06-17 00:01:03.750 168 12567.12 137.65 54648.15 88888.00 2015-06-17 00:01:03.875 168 12567.10 137.65 54648.12 88888.00 2015-06-17 00:01:04.000 168 12567.08 137.68 54648.10 88888.00 2015-06-17 00:01:04.125 168 12567.08 137.75 54648.12 88888.00 2015-06-17 00:01:04.250 168 12567.12 137.72 54648.10 88888.00 2015-06-17 00:01:04.375 168 12567.17 137.72 54648.10 88888.00 2015-06-17 00:01:04.500 168 12567.12 137.72 54648.07 88888.00 2015-06-17 00:01:04.625 168 12567.08 137.78 54648.10 88888.00 2015-06-17 00:01:04.750 168 12567.02 137.78 54648.07 88888.00 2015-06-17 00:01:04.875 168 12567.02 137.78 54648.07 88888.00 2015-06-17 00:01:05.000 168 12567.08 137.78 54648.05 88888.00 2015-06-17 00:01:05.125 168 12567.12 137.82 54648.07 88888.00 2015-06-17 00:01:05.250 168 12567.12 137.85 54648.07 88888.00 2015-06-17 00:01:05.375 168 12567.10 137.85 54648.05 88888.00 2015-06-17 00:01:05.500 168 12567.10 137.85 54648.05 88888.00 2015-06-17 00:01:05.625 168 12567.17 137.90 54648.05 88888.00 2015-06-17 00:01:05.750 168 12567.15 137.90 54648.05 88888.00 2015-06-17 00:01:05.875 168 12567.08 137.88 54648.05 88888.00 2015-06-17 00:01:06.000 168 12567.05 137.88 54648.00 88888.00 2015-06-17 00:01:06.125 168 12567.15 137.93 54648.00 88888.00 2015-06-17 00:01:06.250 168 12567.12 137.95 54648.03 88888.00 2015-06-17 00:01:06.375 168 12567.17 138.00 54648.03 88888.00 2015-06-17 00:01:06.500 168 12567.17 138.03 54648.03 88888.00 2015-06-17 00:01:06.625 168 12567.20 138.00 54648.00 88888.00 2015-06-17 00:01:06.750 168 12567.23 137.97 54647.97 88888.00 2015-06-17 00:01:06.875 168 12567.27 138.00 54648.00 88888.00 2015-06-17 00:01:07.000 168 12567.27 138.03 54648.00 88888.00 2015-06-17 00:01:07.125 168 12567.33 138.05 54647.97 88888.00 2015-06-17 00:01:07.250 168 12567.27 138.03 54647.97 88888.00 2015-06-17 00:01:07.375 168 12567.27 138.05 54647.95 88888.00 2015-06-17 00:01:07.500 168 12567.30 138.12 54647.97 88888.00 2015-06-17 00:01:07.625 168 12567.30 138.15 54647.97 88888.00 2015-06-17 00:01:07.750 168 12567.35 138.15 54647.97 88888.00 2015-06-17 00:01:07.875 168 12567.35 138.15 54647.97 88888.00 2015-06-17 00:01:08.000 168 12567.38 138.15 54647.95 88888.00 2015-06-17 00:01:08.125 168 12567.30 138.18 54647.95 88888.00 2015-06-17 00:01:08.250 168 12567.30 138.20 54647.93 88888.00 2015-06-17 00:01:08.375 168 12567.40 138.22 54647.95 88888.00 2015-06-17 00:01:08.500 168 12567.48 138.25 54647.93 88888.00 2015-06-17 00:01:08.625 168 12567.50 138.25 54647.93 88888.00 2015-06-17 00:01:08.750 168 12567.42 138.25 54647.90 88888.00 2015-06-17 00:01:08.875 168 12567.40 138.28 54647.88 88888.00 2015-06-17 00:01:09.000 168 12567.50 138.30 54647.88 88888.00 2015-06-17 00:01:09.125 168 12567.58 138.32 54647.88 88888.00 2015-06-17 00:01:09.250 168 12567.60 138.32 54647.85 88888.00 2015-06-17 00:01:09.375 168 12567.60 138.32 54647.82 88888.00 2015-06-17 00:01:09.500 168 12567.58 138.30 54647.85 88888.00 2015-06-17 00:01:09.625 168 12567.58 138.30 54647.85 88888.00 2015-06-17 00:01:09.750 168 12567.62 138.32 54647.82 88888.00 2015-06-17 00:01:09.875 168 12567.65 138.32 54647.82 88888.00 2015-06-17 00:01:10.000 168 12567.60 138.30 54647.80 88888.00 2015-06-17 00:01:10.125 168 12567.55 138.32 54647.80 88888.00 2015-06-17 00:01:10.250 168 12567.50 138.32 54647.82 88888.00 2015-06-17 00:01:10.375 168 12567.55 138.35 54647.80 88888.00 2015-06-17 00:01:10.500 168 12567.58 138.35 54647.78 88888.00 2015-06-17 00:01:10.625 168 12567.58 138.38 54647.80 88888.00 2015-06-17 00:01:10.750 168 12567.62 138.38 54647.78 88888.00 2015-06-17 00:01:10.875 168 12567.62 138.40 54647.75 88888.00 2015-06-17 00:01:11.000 168 12567.65 138.40 54647.75 88888.00 2015-06-17 00:01:11.125 168 12567.73 138.40 54647.75 88888.00 2015-06-17 00:01:11.250 168 12567.73 138.40 54647.75 88888.00 2015-06-17 00:01:11.375 168 12567.67 138.38 54647.72 88888.00 2015-06-17 00:01:11.500 168 12567.70 138.40 54647.75 88888.00 2015-06-17 00:01:11.625 168 12567.67 138.40 54647.75 88888.00 2015-06-17 00:01:11.750 168 12567.62 138.40 54647.72 88888.00 2015-06-17 00:01:11.875 168 12567.67 138.38 54647.72 88888.00 2015-06-17 00:01:12.000 168 12567.67 138.38 54647.72 88888.00 2015-06-17 00:01:12.125 168 12567.70 138.40 54647.78 88888.00 2015-06-17 00:01:12.250 168 12567.77 138.35 54647.78 88888.00 2015-06-17 00:01:12.375 168 12567.85 138.38 54647.78 88888.00 2015-06-17 00:01:12.500 168 12567.77 138.38 54647.75 88888.00 2015-06-17 00:01:12.625 168 12567.77 138.38 54647.72 88888.00 2015-06-17 00:01:12.750 168 12567.83 138.32 54647.70 88888.00 2015-06-17 00:01:12.875 168 12567.92 138.35 54647.72 88888.00 2015-06-17 00:01:13.000 168 12567.95 138.38 54647.75 88888.00 2015-06-17 00:01:13.125 168 12567.90 138.35 54647.75 88888.00 2015-06-17 00:01:13.250 168 12567.88 138.32 54647.72 88888.00 2015-06-17 00:01:13.375 168 12567.90 138.32 54647.75 88888.00 2015-06-17 00:01:13.500 168 12567.98 138.32 54647.75 88888.00 2015-06-17 00:01:13.625 168 12567.98 138.32 54647.72 88888.00 2015-06-17 00:01:13.750 168 12567.98 138.32 54647.72 88888.00 2015-06-17 00:01:13.875 168 12568.00 138.30 54647.70 88888.00 2015-06-17 00:01:14.000 168 12567.98 138.28 54647.65 88888.00 2015-06-17 00:01:14.125 168 12567.98 138.25 54647.65 88888.00 2015-06-17 00:01:14.250 168 12568.02 138.20 54647.68 88888.00 2015-06-17 00:01:14.375 168 12568.02 138.25 54647.70 88888.00 2015-06-17 00:01:14.500 168 12568.00 138.25 54647.70 88888.00 2015-06-17 00:01:14.625 168 12568.00 138.22 54647.70 88888.00 2015-06-17 00:01:14.750 168 12568.08 138.22 54647.70 88888.00 2015-06-17 00:01:14.875 168 12568.10 138.25 54647.70 88888.00 2015-06-17 00:01:15.000 168 12568.05 138.22 54647.68 88888.00 2015-06-17 00:01:15.125 168 12568.05 138.18 54647.68 88888.00 2015-06-17 00:01:15.250 168 12568.10 138.20 54647.65 88888.00 2015-06-17 00:01:15.375 168 12568.17 138.20 54647.65 88888.00 2015-06-17 00:01:15.500 168 12568.20 138.15 54647.65 88888.00 2015-06-17 00:01:15.625 168 12568.15 138.18 54647.65 88888.00 2015-06-17 00:01:15.750 168 12568.15 138.18 54647.65 88888.00 2015-06-17 00:01:15.875 168 12568.15 138.18 54647.65 88888.00 2015-06-17 00:01:16.000 168 12568.20 138.15 54647.62 88888.00 2015-06-17 00:01:16.125 168 12568.20 138.12 54647.65 88888.00 2015-06-17 00:01:16.250 168 12568.20 138.12 54647.62 88888.00 2015-06-17 00:01:16.375 168 12568.23 138.12 54647.62 88888.00 2015-06-17 00:01:16.500 168 12568.33 138.10 54647.62 88888.00 2015-06-17 00:01:16.625 168 12568.38 138.07 54647.62 88888.00 2015-06-17 00:01:16.750 168 12568.42 138.07 54647.65 88888.00 2015-06-17 00:01:16.875 168 12568.45 138.05 54647.62 88888.00 2015-06-17 00:01:17.000 168 12568.45 138.07 54647.60 88888.00 2015-06-17 00:01:17.125 168 12568.48 138.07 54647.60 88888.00 2015-06-17 00:01:17.250 168 12568.42 138.05 54647.62 88888.00 2015-06-17 00:01:17.375 168 12568.45 138.00 54647.60 88888.00 2015-06-17 00:01:17.500 168 12568.42 138.03 54647.60 88888.00 2015-06-17 00:01:17.625 168 12568.48 138.03 54647.60 88888.00 2015-06-17 00:01:17.750 168 12568.48 137.97 54647.57 88888.00 2015-06-17 00:01:17.875 168 12568.48 138.00 54647.57 88888.00 2015-06-17 00:01:18.000 168 12568.52 137.97 54647.55 88888.00 2015-06-17 00:01:18.125 168 12568.48 137.97 54647.57 88888.00 2015-06-17 00:01:18.250 168 12568.48 137.95 54647.57 88888.00 2015-06-17 00:01:18.375 168 12568.58 138.00 54647.57 88888.00 2015-06-17 00:01:18.500 168 12568.55 137.97 54647.55 88888.00 2015-06-17 00:01:18.625 168 12568.52 137.95 54647.55 88888.00 2015-06-17 00:01:18.750 168 12568.55 137.95 54647.57 88888.00 2015-06-17 00:01:18.875 168 12568.55 137.93 54647.53 88888.00 2015-06-17 00:01:19.000 168 12568.58 137.95 54647.53 88888.00 2015-06-17 00:01:19.125 168 12568.58 137.95 54647.53 88888.00 2015-06-17 00:01:19.250 168 12568.50 137.93 54647.55 88888.00 2015-06-17 00:01:19.375 168 12568.55 137.93 54647.55 88888.00 2015-06-17 00:01:19.500 168 12568.65 137.95 54647.55 88888.00 2015-06-17 00:01:19.625 168 12568.73 137.95 54647.57 88888.00 2015-06-17 00:01:19.750 168 12568.67 137.90 54647.55 88888.00 2015-06-17 00:01:19.875 168 12568.65 137.93 54647.53 88888.00 2015-06-17 00:01:20.000 168 12568.62 137.93 54647.53 88888.00 2015-06-17 00:01:20.125 168 12568.65 137.93 54647.53 88888.00 2015-06-17 00:01:20.250 168 12568.65 137.93 54647.47 88888.00 2015-06-17 00:01:20.375 168 12568.70 137.93 54647.50 88888.00 2015-06-17 00:01:20.500 168 12568.70 137.93 54647.50 88888.00 2015-06-17 00:01:20.625 168 12568.65 137.88 54647.50 88888.00 2015-06-17 00:01:20.750 168 12568.62 137.85 54647.47 88888.00 2015-06-17 00:01:20.875 168 12568.65 137.88 54647.50 88888.00 2015-06-17 00:01:21.000 168 12568.67 137.90 54647.47 88888.00 2015-06-17 00:01:21.125 168 12568.70 137.90 54647.50 88888.00 2015-06-17 00:01:21.250 168 12568.70 137.90 54647.50 88888.00 2015-06-17 00:01:21.375 168 12568.77 137.93 54647.47 88888.00 2015-06-17 00:01:21.500 168 12568.83 137.90 54647.47 88888.00 2015-06-17 00:01:21.625 168 12568.83 137.88 54647.50 88888.00 2015-06-17 00:01:21.750 168 12568.83 137.90 54647.47 88888.00 2015-06-17 00:01:21.875 168 12568.83 137.95 54647.45 88888.00 2015-06-17 00:01:22.000 168 12568.83 137.93 54647.45 88888.00 2015-06-17 00:01:22.125 168 12568.88 137.93 54647.45 88888.00 2015-06-17 00:01:22.250 168 12568.85 137.88 54647.45 88888.00 2015-06-17 00:01:22.375 168 12568.85 137.93 54647.45 88888.00 2015-06-17 00:01:22.500 168 12568.88 137.95 54647.47 88888.00 2015-06-17 00:01:22.625 168 12568.98 137.95 54647.45 88888.00 2015-06-17 00:01:22.750 168 12569.00 137.95 54647.43 88888.00 2015-06-17 00:01:22.875 168 12568.95 137.93 54647.40 88888.00 2015-06-17 00:01:23.000 168 12568.95 137.93 54647.43 88888.00 2015-06-17 00:01:23.125 168 12568.98 137.97 54647.43 88888.00 2015-06-17 00:01:23.250 168 12568.98 137.95 54647.43 88888.00 2015-06-17 00:01:23.375 168 12568.92 137.97 54647.45 88888.00 2015-06-17 00:01:23.500 168 12568.90 138.05 54647.45 88888.00 2015-06-17 00:01:23.625 168 12568.90 138.03 54647.45 88888.00 2015-06-17 00:01:23.750 168 12568.90 138.03 54647.43 88888.00 2015-06-17 00:01:23.875 168 12568.92 138.05 54647.40 88888.00 2015-06-17 00:01:24.000 168 12568.98 138.05 54647.38 88888.00 2015-06-17 00:01:24.125 168 12569.00 138.07 54647.43 88888.00 2015-06-17 00:01:24.250 168 12568.98 138.10 54647.40 88888.00 2015-06-17 00:01:24.375 168 12569.02 138.10 54647.38 88888.00 2015-06-17 00:01:24.500 168 12568.98 138.12 54647.38 88888.00 2015-06-17 00:01:24.625 168 12569.02 138.18 54647.40 88888.00 2015-06-17 00:01:24.750 168 12569.05 138.18 54647.43 88888.00 2015-06-17 00:01:24.875 168 12569.00 138.18 54647.40 88888.00 2015-06-17 00:01:25.000 168 12569.05 138.18 54647.35 88888.00 2015-06-17 00:01:25.125 168 12569.08 138.18 54647.38 88888.00 2015-06-17 00:01:25.250 168 12569.02 138.20 54647.35 88888.00 2015-06-17 00:01:25.375 168 12569.02 138.22 54647.38 88888.00 2015-06-17 00:01:25.500 168 12568.95 138.22 54647.38 88888.00 2015-06-17 00:01:25.625 168 12568.92 138.22 54647.35 88888.00 2015-06-17 00:01:25.750 168 12568.98 138.22 54647.32 88888.00 2015-06-17 00:01:25.875 168 12569.00 138.25 54647.32 88888.00 2015-06-17 00:01:26.000 168 12568.98 138.25 54647.30 88888.00 2015-06-17 00:01:26.125 168 12568.92 138.28 54647.30 88888.00 2015-06-17 00:01:26.250 168 12568.92 138.32 54647.30 88888.00 2015-06-17 00:01:26.375 168 12568.98 138.32 54647.30 88888.00 2015-06-17 00:01:26.500 168 12569.02 138.35 54647.32 88888.00 2015-06-17 00:01:26.625 168 12568.98 138.35 54647.32 88888.00 2015-06-17 00:01:26.750 168 12568.95 138.35 54647.32 88888.00 2015-06-17 00:01:26.875 168 12568.90 138.35 54647.30 88888.00 2015-06-17 00:01:27.000 168 12568.85 138.35 54647.30 88888.00 2015-06-17 00:01:27.125 168 12568.80 138.40 54647.32 88888.00 2015-06-17 00:01:27.250 168 12568.80 138.43 54647.32 88888.00 2015-06-17 00:01:27.375 168 12568.83 138.45 54647.32 88888.00 2015-06-17 00:01:27.500 168 12568.77 138.47 54647.32 88888.00 2015-06-17 00:01:27.625 168 12568.80 138.50 54647.35 88888.00 2015-06-17 00:01:27.750 168 12568.77 138.53 54647.38 88888.00 2015-06-17 00:01:27.875 168 12568.75 138.53 54647.30 88888.00 2015-06-17 00:01:28.000 168 12568.77 138.53 54647.30 88888.00 2015-06-17 00:01:28.125 168 12568.77 138.53 54647.32 88888.00 2015-06-17 00:01:28.250 168 12568.70 138.55 54647.35 88888.00 2015-06-17 00:01:28.375 168 12568.70 138.55 54647.35 88888.00 2015-06-17 00:01:28.500 168 12568.70 138.60 54647.35 88888.00 2015-06-17 00:01:28.625 168 12568.75 138.62 54647.35 88888.00 2015-06-17 00:01:28.750 168 12568.77 138.62 54647.30 88888.00 2015-06-17 00:01:28.875 168 12568.73 138.62 54647.32 88888.00 2015-06-17 00:01:29.000 168 12568.67 138.65 54647.28 88888.00 2015-06-17 00:01:29.125 168 12568.62 138.68 54647.30 88888.00 2015-06-17 00:01:29.250 168 12568.62 138.72 54647.32 88888.00 2015-06-17 00:01:29.375 168 12568.67 138.70 54647.30 88888.00 2015-06-17 00:01:29.500 168 12568.65 138.72 54647.32 88888.00 2015-06-17 00:01:29.625 168 12568.60 138.78 54647.35 88888.00 2015-06-17 00:01:29.750 168 12568.58 138.75 54647.30 88888.00 2015-06-17 00:01:29.875 168 12568.58 138.80 54647.30 88888.00 2015-06-17 00:01:30.000 168 12568.58 138.82 54647.30 88888.00 2015-06-17 00:01:30.125 168 12568.58 138.82 54647.30 88888.00 2015-06-17 00:01:30.250 168 12568.52 138.82 54647.30 88888.00 2015-06-17 00:01:30.375 168 12568.65 138.88 54647.30 88888.00 2015-06-17 00:01:30.500 168 12568.67 138.90 54647.35 88888.00 2015-06-17 00:01:30.625 168 12568.60 138.95 54647.35 88888.00 2015-06-17 00:01:30.750 168 12568.50 138.95 54647.35 88888.00 2015-06-17 00:01:30.875 168 12568.48 138.95 54647.32 88888.00 2015-06-17 00:01:31.000 168 12568.52 138.95 54647.30 88888.00 2015-06-17 00:01:31.125 168 12568.55 138.97 54647.32 88888.00 2015-06-17 00:01:31.250 168 12568.52 138.93 54647.30 88888.00 2015-06-17 00:01:31.375 168 12568.45 138.95 54647.28 88888.00 2015-06-17 00:01:31.500 168 12568.38 138.93 54647.30 88888.00 2015-06-17 00:01:31.625 168 12568.48 139.00 54647.30 88888.00 2015-06-17 00:01:31.750 168 12568.58 139.03 54647.32 88888.00 2015-06-17 00:01:31.875 168 12568.58 139.00 54647.32 88888.00 2015-06-17 00:01:32.000 168 12568.55 139.03 54647.28 88888.00 2015-06-17 00:01:32.125 168 12568.52 139.05 54647.30 88888.00 2015-06-17 00:01:32.250 168 12568.52 139.05 54647.30 88888.00 2015-06-17 00:01:32.375 168 12568.58 139.05 54647.32 88888.00 2015-06-17 00:01:32.500 168 12568.50 139.03 54647.32 88888.00 2015-06-17 00:01:32.625 168 12568.52 139.07 54647.30 88888.00 2015-06-17 00:01:32.750 168 12568.52 139.10 54647.30 88888.00 2015-06-17 00:01:32.875 168 12568.52 139.12 54647.32 88888.00 2015-06-17 00:01:33.000 168 12568.52 139.07 54647.30 88888.00 2015-06-17 00:01:33.125 168 12568.45 139.05 54647.28 88888.00 2015-06-17 00:01:33.250 168 12568.45 139.05 54647.30 88888.00 2015-06-17 00:01:33.375 168 12568.52 139.07 54647.30 88888.00 2015-06-17 00:01:33.500 168 12568.55 139.10 54647.30 88888.00 2015-06-17 00:01:33.625 168 12568.52 139.10 54647.32 88888.00 2015-06-17 00:01:33.750 168 12568.50 139.07 54647.30 88888.00 2015-06-17 00:01:33.875 168 12568.52 139.07 54647.30 88888.00 2015-06-17 00:01:34.000 168 12568.58 139.05 54647.28 88888.00 2015-06-17 00:01:34.125 168 12568.58 139.05 54647.30 88888.00 2015-06-17 00:01:34.250 168 12568.52 139.05 54647.30 88888.00 2015-06-17 00:01:34.375 168 12568.62 139.10 54647.32 88888.00 2015-06-17 00:01:34.500 168 12568.70 139.10 54647.35 88888.00 2015-06-17 00:01:34.625 168 12568.65 139.07 54647.32 88888.00 2015-06-17 00:01:34.750 168 12568.58 139.10 54647.30 88888.00 2015-06-17 00:01:34.875 168 12568.55 139.10 54647.30 88888.00 2015-06-17 00:01:35.000 168 12568.50 139.05 54647.30 88888.00 2015-06-17 00:01:35.125 168 12568.50 139.07 54647.32 88888.00 2015-06-17 00:01:35.250 168 12568.55 139.12 54647.35 88888.00 2015-06-17 00:01:35.375 168 12568.62 139.10 54647.32 88888.00 2015-06-17 00:01:35.500 168 12568.55 139.07 54647.30 88888.00 2015-06-17 00:01:35.625 168 12568.55 139.05 54647.28 88888.00 2015-06-17 00:01:35.750 168 12568.58 139.07 54647.30 88888.00 2015-06-17 00:01:35.875 168 12568.55 139.10 54647.32 88888.00 2015-06-17 00:01:36.000 168 12568.60 139.07 54647.28 88888.00 2015-06-17 00:01:36.125 168 12568.70 139.07 54647.30 88888.00 2015-06-17 00:01:36.250 168 12568.62 139.03 54647.30 88888.00 2015-06-17 00:01:36.375 168 12568.65 139.03 54647.30 88888.00 2015-06-17 00:01:36.500 168 12568.67 139.05 54647.30 88888.00 2015-06-17 00:01:36.625 168 12568.67 139.03 54647.30 88888.00 2015-06-17 00:01:36.750 168 12568.73 139.00 54647.25 88888.00 2015-06-17 00:01:36.875 168 12568.67 138.97 54647.22 88888.00 2015-06-17 00:01:37.000 168 12568.65 139.00 54647.25 88888.00 2015-06-17 00:01:37.125 168 12568.62 139.00 54647.25 88888.00 2015-06-17 00:01:37.250 168 12568.60 138.95 54647.25 88888.00 2015-06-17 00:01:37.375 168 12568.60 138.90 54647.22 88888.00 2015-06-17 00:01:37.500 168 12568.58 138.93 54647.25 88888.00 2015-06-17 00:01:37.625 168 12568.62 138.95 54647.22 88888.00 2015-06-17 00:01:37.750 168 12568.67 138.90 54647.22 88888.00 2015-06-17 00:01:37.875 168 12568.73 138.88 54647.25 88888.00 2015-06-17 00:01:38.000 168 12568.73 138.85 54647.25 88888.00 2015-06-17 00:01:38.125 168 12568.67 138.88 54647.25 88888.00 2015-06-17 00:01:38.250 168 12568.70 138.85 54647.28 88888.00 2015-06-17 00:01:38.375 168 12568.75 138.85 54647.25 88888.00 2015-06-17 00:01:38.500 168 12568.75 138.85 54647.22 88888.00 2015-06-17 00:01:38.625 168 12568.77 138.88 54647.25 88888.00 2015-06-17 00:01:38.750 168 12568.77 138.85 54647.25 88888.00 2015-06-17 00:01:38.875 168 12568.80 138.88 54647.22 88888.00 2015-06-17 00:01:39.000 168 12568.80 138.85 54647.25 88888.00 2015-06-17 00:01:39.125 168 12568.75 138.85 54647.25 88888.00 2015-06-17 00:01:39.250 168 12568.77 138.85 54647.28 88888.00 2015-06-17 00:01:39.375 168 12568.80 138.82 54647.25 88888.00 2015-06-17 00:01:39.500 168 12568.80 138.80 54647.25 88888.00 2015-06-17 00:01:39.625 168 12568.83 138.78 54647.28 88888.00 2015-06-17 00:01:39.750 168 12568.85 138.78 54647.25 88888.00 2015-06-17 00:01:39.875 168 12568.85 138.78 54647.28 88888.00 2015-06-17 00:01:40.000 168 12568.85 138.78 54647.22 88888.00 2015-06-17 00:01:40.125 168 12568.88 138.75 54647.22 88888.00 2015-06-17 00:01:40.250 168 12568.80 138.72 54647.22 88888.00 2015-06-17 00:01:40.375 168 12568.80 138.70 54647.22 88888.00 2015-06-17 00:01:40.500 168 12568.85 138.72 54647.25 88888.00 2015-06-17 00:01:40.625 168 12568.92 138.75 54647.25 88888.00 2015-06-17 00:01:40.750 168 12568.88 138.75 54647.28 88888.00 2015-06-17 00:01:40.875 168 12568.80 138.78 54647.25 88888.00 2015-06-17 00:01:41.000 168 12568.80 138.72 54647.25 88888.00 2015-06-17 00:01:41.125 168 12568.83 138.72 54647.30 88888.00 2015-06-17 00:01:41.250 168 12568.77 138.70 54647.25 88888.00 2015-06-17 00:01:41.375 168 12568.80 138.70 54647.28 88888.00 2015-06-17 00:01:41.500 168 12568.77 138.65 54647.25 88888.00 2015-06-17 00:01:41.625 168 12568.77 138.62 54647.25 88888.00 2015-06-17 00:01:41.750 168 12568.83 138.62 54647.25 88888.00 2015-06-17 00:01:41.875 168 12568.85 138.62 54647.22 88888.00 2015-06-17 00:01:42.000 168 12568.85 138.65 54647.22 88888.00 2015-06-17 00:01:42.125 168 12568.85 138.62 54647.25 88888.00 2015-06-17 00:01:42.250 168 12568.85 138.57 54647.25 88888.00 2015-06-17 00:01:42.375 168 12568.83 138.57 54647.22 88888.00 2015-06-17 00:01:42.500 168 12568.83 138.60 54647.22 88888.00 2015-06-17 00:01:42.625 168 12568.83 138.57 54647.22 88888.00 2015-06-17 00:01:42.750 168 12568.83 138.55 54647.25 88888.00 2015-06-17 00:01:42.875 168 12568.88 138.57 54647.22 88888.00 2015-06-17 00:01:43.000 168 12568.88 138.57 54647.20 88888.00 2015-06-17 00:01:43.125 168 12568.85 138.55 54647.20 88888.00 2015-06-17 00:01:43.250 168 12568.80 138.50 54647.20 88888.00 2015-06-17 00:01:43.375 168 12568.83 138.50 54647.20 88888.00 2015-06-17 00:01:43.500 168 12568.88 138.55 54647.25 88888.00 2015-06-17 00:01:43.625 168 12568.85 138.55 54647.25 88888.00 2015-06-17 00:01:43.750 168 12568.83 138.55 54647.25 88888.00 2015-06-17 00:01:43.875 168 12568.85 138.55 54647.25 88888.00 2015-06-17 00:01:44.000 168 12568.80 138.53 54647.25 88888.00 2015-06-17 00:01:44.125 168 12568.85 138.53 54647.28 88888.00 2015-06-17 00:01:44.250 168 12568.88 138.53 54647.30 88888.00 2015-06-17 00:01:44.375 168 12568.85 138.50 54647.25 88888.00 2015-06-17 00:01:44.500 168 12568.83 138.50 54647.25 88888.00 2015-06-17 00:01:44.625 168 12568.85 138.47 54647.20 88888.00 2015-06-17 00:01:44.750 168 12568.83 138.47 54647.22 88888.00 2015-06-17 00:01:44.875 168 12568.80 138.47 54647.25 88888.00 2015-06-17 00:01:45.000 168 12568.77 138.50 54647.22 88888.00 2015-06-17 00:01:45.125 168 12568.77 138.53 54647.25 88888.00 2015-06-17 00:01:45.250 168 12568.80 138.47 54647.25 88888.00 2015-06-17 00:01:45.375 168 12568.85 138.45 54647.22 88888.00 2015-06-17 00:01:45.500 168 12568.85 138.45 54647.20 88888.00 2015-06-17 00:01:45.625 168 12568.88 138.45 54647.20 88888.00 2015-06-17 00:01:45.750 168 12568.88 138.47 54647.20 88888.00 2015-06-17 00:01:45.875 168 12568.88 138.47 54647.20 88888.00 2015-06-17 00:01:46.000 168 12568.88 138.45 54647.22 88888.00 2015-06-17 00:01:46.125 168 12568.83 138.47 54647.25 88888.00 2015-06-17 00:01:46.250 168 12568.75 138.45 54647.22 88888.00 2015-06-17 00:01:46.375 168 12568.77 138.43 54647.22 88888.00 2015-06-17 00:01:46.500 168 12568.75 138.43 54647.22 88888.00 2015-06-17 00:01:46.625 168 12568.77 138.43 54647.22 88888.00 2015-06-17 00:01:46.750 168 12568.80 138.45 54647.25 88888.00 2015-06-17 00:01:46.875 168 12568.80 138.45 54647.25 88888.00 2015-06-17 00:01:47.000 168 12568.80 138.43 54647.25 88888.00 2015-06-17 00:01:47.125 168 12568.80 138.45 54647.28 88888.00 2015-06-17 00:01:47.250 168 12568.77 138.45 54647.28 88888.00 2015-06-17 00:01:47.375 168 12568.80 138.47 54647.25 88888.00 2015-06-17 00:01:47.500 168 12568.80 138.45 54647.25 88888.00 2015-06-17 00:01:47.625 168 12568.80 138.45 54647.25 88888.00 2015-06-17 00:01:47.750 168 12568.73 138.45 54647.28 88888.00 2015-06-17 00:01:47.875 168 12568.70 138.45 54647.28 88888.00 2015-06-17 00:01:48.000 168 12568.73 138.43 54647.25 88888.00 2015-06-17 00:01:48.125 168 12568.70 138.43 54647.28 88888.00 2015-06-17 00:01:48.250 168 12568.62 138.45 54647.28 88888.00 2015-06-17 00:01:48.375 168 12568.73 138.47 54647.30 88888.00 2015-06-17 00:01:48.500 168 12568.75 138.47 54647.28 88888.00 2015-06-17 00:01:48.625 168 12568.70 138.47 54647.28 88888.00 2015-06-17 00:01:48.750 168 12568.67 138.50 54647.25 88888.00 2015-06-17 00:01:48.875 168 12568.67 138.50 54647.28 88888.00 2015-06-17 00:01:49.000 168 12568.67 138.47 54647.25 88888.00 2015-06-17 00:01:49.125 168 12568.65 138.47 54647.25 88888.00 2015-06-17 00:01:49.250 168 12568.62 138.47 54647.28 88888.00 2015-06-17 00:01:49.375 168 12568.65 138.50 54647.25 88888.00 2015-06-17 00:01:49.500 168 12568.65 138.50 54647.28 88888.00 2015-06-17 00:01:49.625 168 12568.65 138.50 54647.28 88888.00 2015-06-17 00:01:49.750 168 12568.67 138.50 54647.28 88888.00 2015-06-17 00:01:49.875 168 12568.65 138.47 54647.28 88888.00 2015-06-17 00:01:50.000 168 12568.65 138.50 54647.25 88888.00 2015-06-17 00:01:50.125 168 12568.60 138.50 54647.28 88888.00 2015-06-17 00:01:50.250 168 12568.60 138.53 54647.30 88888.00 2015-06-17 00:01:50.375 168 12568.62 138.50 54647.28 88888.00 2015-06-17 00:01:50.500 168 12568.60 138.50 54647.28 88888.00 2015-06-17 00:01:50.625 168 12568.62 138.50 54647.30 88888.00 2015-06-17 00:01:50.750 168 12568.67 138.55 54647.32 88888.00 2015-06-17 00:01:50.875 168 12568.62 138.55 54647.32 88888.00 2015-06-17 00:01:51.000 168 12568.62 138.53 54647.28 88888.00 2015-06-17 00:01:51.125 168 12568.67 138.55 54647.28 88888.00 2015-06-17 00:01:51.250 168 12568.62 138.53 54647.25 88888.00 2015-06-17 00:01:51.375 168 12568.60 138.53 54647.25 88888.00 2015-06-17 00:01:51.500 168 12568.55 138.55 54647.28 88888.00 2015-06-17 00:01:51.625 168 12568.55 138.57 54647.28 88888.00 2015-06-17 00:01:51.750 168 12568.55 138.57 54647.28 88888.00 2015-06-17 00:01:51.875 168 12568.55 138.55 54647.28 88888.00 2015-06-17 00:01:52.000 168 12568.58 138.55 54647.25 88888.00 2015-06-17 00:01:52.125 168 12568.58 138.55 54647.25 88888.00 2015-06-17 00:01:52.250 168 12568.52 138.55 54647.25 88888.00 2015-06-17 00:01:52.375 168 12568.58 138.57 54647.25 88888.00 2015-06-17 00:01:52.500 168 12568.52 138.57 54647.28 88888.00 2015-06-17 00:01:52.625 168 12568.48 138.55 54647.30 88888.00 2015-06-17 00:01:52.750 168 12568.50 138.60 54647.28 88888.00 2015-06-17 00:01:52.875 168 12568.58 138.60 54647.25 88888.00 2015-06-17 00:01:53.000 168 12568.62 138.55 54647.22 88888.00 2015-06-17 00:01:53.125 168 12568.62 138.57 54647.25 88888.00 2015-06-17 00:01:53.250 168 12568.58 138.60 54647.28 88888.00 2015-06-17 00:01:53.375 168 12568.60 138.57 54647.28 88888.00 2015-06-17 00:01:53.500 168 12568.55 138.57 54647.28 88888.00 2015-06-17 00:01:53.625 168 12568.40 138.57 54647.28 88888.00 2015-06-17 00:01:53.750 168 12568.38 138.57 54647.25 88888.00 2015-06-17 00:01:53.875 168 12568.38 138.60 54647.28 88888.00 2015-06-17 00:01:54.000 168 12568.48 138.60 54647.25 88888.00 2015-06-17 00:01:54.125 168 12568.48 138.55 54647.25 88888.00 2015-06-17 00:01:54.250 168 12568.52 138.53 54647.25 88888.00 2015-06-17 00:01:54.375 168 12568.58 138.60 54647.28 88888.00 2015-06-17 00:01:54.500 168 12568.52 138.57 54647.28 88888.00 2015-06-17 00:01:54.625 168 12568.45 138.55 54647.25 88888.00 2015-06-17 00:01:54.750 168 12568.45 138.55 54647.25 88888.00 2015-06-17 00:01:54.875 168 12568.50 138.55 54647.28 88888.00 2015-06-17 00:01:55.000 168 12568.52 138.57 54647.28 88888.00 2015-06-17 00:01:55.125 168 12568.48 138.57 54647.28 88888.00 2015-06-17 00:01:55.250 168 12568.45 138.57 54647.30 88888.00 2015-06-17 00:01:55.375 168 12568.52 138.60 54647.30 88888.00 2015-06-17 00:01:55.500 168 12568.58 138.62 54647.32 88888.00 2015-06-17 00:01:55.625 168 12568.55 138.62 54647.32 88888.00 2015-06-17 00:01:55.750 168 12568.45 138.60 54647.28 88888.00 2015-06-17 00:01:55.875 168 12568.50 138.57 54647.25 88888.00 2015-06-17 00:01:56.000 168 12568.58 138.57 54647.22 88888.00 2015-06-17 00:01:56.125 168 12568.58 138.57 54647.25 88888.00 2015-06-17 00:01:56.250 168 12568.52 138.55 54647.28 88888.00 2015-06-17 00:01:56.375 168 12568.55 138.57 54647.30 88888.00 2015-06-17 00:01:56.500 168 12568.55 138.57 54647.30 88888.00 2015-06-17 00:01:56.625 168 12568.52 138.57 54647.25 88888.00 2015-06-17 00:01:56.750 168 12568.52 138.60 54647.28 88888.00 2015-06-17 00:01:56.875 168 12568.52 138.57 54647.25 88888.00 2015-06-17 00:01:57.000 168 12568.50 138.55 54647.22 88888.00 2015-06-17 00:01:57.125 168 12568.50 138.57 54647.28 88888.00 2015-06-17 00:01:57.250 168 12568.50 138.62 54647.28 88888.00 2015-06-17 00:01:57.375 168 12568.55 138.60 54647.28 88888.00 2015-06-17 00:01:57.500 168 12568.55 138.55 54647.25 88888.00 2015-06-17 00:01:57.625 168 12568.55 138.55 54647.25 88888.00 2015-06-17 00:01:57.750 168 12568.48 138.55 54647.25 88888.00 2015-06-17 00:01:57.875 168 12568.48 138.55 54647.25 88888.00 2015-06-17 00:01:58.000 168 12568.48 138.53 54647.25 88888.00 2015-06-17 00:01:58.125 168 12568.50 138.53 54647.28 88888.00 2015-06-17 00:01:58.250 168 12568.48 138.53 54647.25 88888.00 2015-06-17 00:01:58.375 168 12568.52 138.55 54647.20 88888.00 2015-06-17 00:01:58.500 168 12568.58 138.55 54647.25 88888.00 2015-06-17 00:01:58.625 168 12568.58 138.53 54647.22 88888.00 2015-06-17 00:01:58.750 168 12568.58 138.53 54647.22 88888.00 2015-06-17 00:01:58.875 168 12568.52 138.50 54647.22 88888.00 2015-06-17 00:01:59.000 168 12568.50 138.50 54647.22 88888.00 2015-06-17 00:01:59.125 168 12568.50 138.50 54647.25 88888.00 2015-06-17 00:01:59.250 168 12568.50 138.47 54647.25 88888.00 2015-06-17 00:01:59.375 168 12568.52 138.45 54647.22 88888.00 2015-06-17 00:01:59.500 168 12568.58 138.45 54647.20 88888.00 2015-06-17 00:01:59.625 168 12568.62 138.47 54647.22 88888.00 2015-06-17 00:01:59.750 168 12568.65 138.47 54647.22 88888.00 2015-06-17 00:01:59.875 168 12568.60 138.45 54647.18 88888.00 2015-06-17 00:02:00.000 168 12568.58 138.45 54647.20 88888.00 2015-06-17 00:02:00.125 168 12568.58 138.47 54647.25 88888.00 2015-06-17 00:02:00.250 168 12568.52 138.45 54647.22 88888.00 2015-06-17 00:02:00.375 168 12568.52 138.45 54647.20 88888.00 2015-06-17 00:02:00.500 168 12568.50 138.47 54647.20 88888.00 2015-06-17 00:02:00.625 168 12568.52 138.50 54647.22 88888.00 2015-06-17 00:02:00.750 168 12568.58 138.50 54647.25 88888.00 2015-06-17 00:02:00.875 168 12568.60 138.53 54647.22 88888.00 2015-06-17 00:02:01.000 168 12568.60 138.53 54647.20 88888.00 2015-06-17 00:02:01.125 168 12568.60 138.53 54647.18 88888.00 2015-06-17 00:02:01.250 168 12568.60 138.50 54647.20 88888.00 2015-06-17 00:02:01.375 168 12568.62 138.55 54647.22 88888.00 2015-06-17 00:02:01.500 168 12568.55 138.53 54647.20 88888.00 2015-06-17 00:02:01.625 168 12568.55 138.53 54647.20 88888.00 2015-06-17 00:02:01.750 168 12568.65 138.55 54647.20 88888.00 2015-06-17 00:02:01.875 168 12568.60 138.55 54647.20 88888.00 2015-06-17 00:02:02.000 168 12568.60 138.53 54647.18 88888.00 2015-06-17 00:02:02.125 168 12568.62 138.53 54647.18 88888.00 2015-06-17 00:02:02.250 168 12568.65 138.55 54647.22 88888.00 2015-06-17 00:02:02.375 168 12568.67 138.60 54647.22 88888.00 2015-06-17 00:02:02.500 168 12568.62 138.57 54647.20 88888.00 2015-06-17 00:02:02.625 168 12568.65 138.55 54647.20 88888.00 2015-06-17 00:02:02.750 168 12568.60 138.60 54647.18 88888.00 2015-06-17 00:02:02.875 168 12568.52 138.62 54647.18 88888.00 2015-06-17 00:02:03.000 168 12568.50 138.62 54647.18 88888.00 2015-06-17 00:02:03.125 168 12568.58 138.62 54647.18 88888.00 2015-06-17 00:02:03.250 168 12568.62 138.60 54647.15 88888.00 2015-06-17 00:02:03.375 168 12568.65 138.60 54647.15 88888.00 2015-06-17 00:02:03.500 168 12568.65 138.62 54647.18 88888.00 2015-06-17 00:02:03.625 168 12568.62 138.65 54647.15 88888.00 2015-06-17 00:02:03.750 168 12568.58 138.62 54647.18 88888.00 2015-06-17 00:02:03.875 168 12568.60 138.68 54647.18 88888.00 2015-06-17 00:02:04.000 168 12568.60 138.68 54647.18 88888.00 2015-06-17 00:02:04.125 168 12568.65 138.70 54647.18 88888.00 2015-06-17 00:02:04.250 168 12568.55 138.68 54647.18 88888.00 2015-06-17 00:02:04.375 168 12568.52 138.70 54647.18 88888.00 2015-06-17 00:02:04.500 168 12568.55 138.75 54647.18 88888.00 2015-06-17 00:02:04.625 168 12568.55 138.78 54647.18 88888.00 2015-06-17 00:02:04.750 168 12568.52 138.72 54647.18 88888.00 2015-06-17 00:02:04.875 168 12568.52 138.75 54647.20 88888.00 2015-06-17 00:02:05.000 168 12568.52 138.80 54647.20 88888.00 2015-06-17 00:02:05.125 168 12568.50 138.78 54647.18 88888.00 2015-06-17 00:02:05.250 168 12568.52 138.80 54647.15 88888.00 2015-06-17 00:02:05.375 168 12568.52 138.80 54647.18 88888.00 2015-06-17 00:02:05.500 168 12568.52 138.85 54647.18 88888.00 2015-06-17 00:02:05.625 168 12568.52 138.88 54647.20 88888.00 2015-06-17 00:02:05.750 168 12568.55 138.88 54647.20 88888.00 2015-06-17 00:02:05.875 168 12568.55 138.85 54647.18 88888.00 2015-06-17 00:02:06.000 168 12568.52 138.88 54647.15 88888.00 2015-06-17 00:02:06.125 168 12568.50 138.90 54647.15 88888.00 2015-06-17 00:02:06.250 168 12568.45 138.90 54647.15 88888.00 2015-06-17 00:02:06.375 168 12568.50 138.95 54647.15 88888.00 2015-06-17 00:02:06.500 168 12568.55 138.95 54647.18 88888.00 2015-06-17 00:02:06.625 168 12568.58 138.95 54647.18 88888.00 2015-06-17 00:02:06.750 168 12568.55 138.97 54647.18 88888.00 2015-06-17 00:02:06.875 168 12568.58 138.97 54647.18 88888.00 2015-06-17 00:02:07.000 168 12568.52 139.00 54647.18 88888.00 2015-06-17 00:02:07.125 168 12568.52 139.05 54647.20 88888.00 2015-06-17 00:02:07.250 168 12568.50 139.05 54647.20 88888.00 2015-06-17 00:02:07.375 168 12568.50 139.03 54647.18 88888.00 2015-06-17 00:02:07.500 168 12568.48 139.05 54647.18 88888.00 2015-06-17 00:02:07.625 168 12568.55 139.10 54647.18 88888.00 2015-06-17 00:02:07.750 168 12568.52 139.07 54647.15 88888.00 2015-06-17 00:02:07.875 168 12568.50 139.07 54647.18 88888.00 2015-06-17 00:02:08.000 168 12568.52 139.10 54647.18 88888.00 2015-06-17 00:02:08.125 168 12568.48 139.12 54647.18 88888.00 2015-06-17 00:02:08.250 168 12568.40 139.12 54647.20 88888.00 2015-06-17 00:02:08.375 168 12568.42 139.12 54647.18 88888.00 2015-06-17 00:02:08.500 168 12568.40 139.10 54647.18 88888.00 2015-06-17 00:02:08.625 168 12568.40 139.07 54647.18 88888.00 2015-06-17 00:02:08.750 168 12568.40 139.12 54647.18 88888.00 2015-06-17 00:02:08.875 168 12568.42 139.18 54647.20 88888.00 2015-06-17 00:02:09.000 168 12568.38 139.18 54647.18 88888.00 2015-06-17 00:02:09.125 168 12568.33 139.18 54647.18 88888.00 2015-06-17 00:02:09.250 168 12568.27 139.18 54647.18 88888.00 2015-06-17 00:02:09.375 168 12568.27 139.15 54647.18 88888.00 2015-06-17 00:02:09.500 168 12568.30 139.18 54647.15 88888.00 2015-06-17 00:02:09.625 168 12568.33 139.18 54647.18 88888.00 2015-06-17 00:02:09.750 168 12568.30 139.15 54647.18 88888.00 2015-06-17 00:02:09.875 168 12568.30 139.18 54647.15 88888.00 2015-06-17 00:02:10.000 168 12568.27 139.20 54647.18 88888.00 2015-06-17 00:02:10.125 168 12568.30 139.20 54647.15 88888.00 2015-06-17 00:02:10.250 168 12568.27 139.18 54647.18 88888.00 2015-06-17 00:02:10.375 168 12568.25 139.18 54647.15 88888.00 2015-06-17 00:02:10.500 168 12568.20 139.20 54647.15 88888.00 2015-06-17 00:02:10.625 168 12568.20 139.22 54647.18 88888.00 2015-06-17 00:02:10.750 168 12568.17 139.22 54647.18 88888.00 2015-06-17 00:02:10.875 168 12568.12 139.20 54647.20 88888.00 2015-06-17 00:02:11.000 168 12568.15 139.22 54647.18 88888.00 2015-06-17 00:02:11.125 168 12568.12 139.25 54647.22 88888.00 2015-06-17 00:02:11.250 168 12568.12 139.22 54647.25 88888.00 2015-06-17 00:02:11.375 168 12568.12 139.25 54647.22 88888.00 2015-06-17 00:02:11.500 168 12568.15 139.28 54647.25 88888.00 2015-06-17 00:02:11.625 168 12568.23 139.30 54647.25 88888.00 2015-06-17 00:02:11.750 168 12568.23 139.30 54647.25 88888.00 2015-06-17 00:02:11.875 168 12568.17 139.28 54647.22 88888.00 2015-06-17 00:02:12.000 168 12568.17 139.25 54647.20 88888.00 2015-06-17 00:02:12.125 168 12568.17 139.25 54647.20 88888.00 2015-06-17 00:02:12.250 168 12568.17 139.20 54647.18 88888.00 2015-06-17 00:02:12.375 168 12568.17 139.22 54647.18 88888.00 2015-06-17 00:02:12.500 168 12568.15 139.22 54647.15 88888.00 2015-06-17 00:02:12.625 168 12568.17 139.22 54647.18 88888.00 2015-06-17 00:02:12.750 168 12568.12 139.22 54647.20 88888.00 2015-06-17 00:02:12.875 168 12568.08 139.25 54647.20 88888.00 2015-06-17 00:02:13.000 168 12568.08 139.22 54647.20 88888.00 2015-06-17 00:02:13.125 168 12568.08 139.22 54647.20 88888.00 2015-06-17 00:02:13.250 168 12568.10 139.22 54647.20 88888.00 2015-06-17 00:02:13.375 168 12568.12 139.22 54647.20 88888.00 2015-06-17 00:02:13.500 168 12568.05 139.20 54647.22 88888.00 2015-06-17 00:02:13.625 168 12568.05 139.22 54647.20 88888.00 2015-06-17 00:02:13.750 168 12568.12 139.22 54647.20 88888.00 2015-06-17 00:02:13.875 168 12568.12 139.25 54647.20 88888.00 2015-06-17 00:02:14.000 168 12568.12 139.25 54647.22 88888.00 2015-06-17 00:02:14.125 168 12568.15 139.20 54647.20 88888.00 2015-06-17 00:02:14.250 168 12568.17 139.18 54647.20 88888.00 2015-06-17 00:02:14.375 168 12568.23 139.20 54647.20 88888.00 2015-06-17 00:02:14.500 168 12568.25 139.22 54647.20 88888.00 2015-06-17 00:02:14.625 168 12568.15 139.22 54647.20 88888.00 2015-06-17 00:02:14.750 168 12568.12 139.22 54647.22 88888.00 2015-06-17 00:02:14.875 168 12568.17 139.20 54647.20 88888.00 2015-06-17 00:02:15.000 168 12568.17 139.22 54647.20 88888.00 2015-06-17 00:02:15.125 168 12568.23 139.20 54647.20 88888.00 2015-06-17 00:02:15.250 168 12568.17 139.20 54647.22 88888.00 2015-06-17 00:02:15.375 168 12568.20 139.22 54647.22 88888.00 2015-06-17 00:02:15.500 168 12568.23 139.22 54647.22 88888.00 2015-06-17 00:02:15.625 168 12568.23 139.18 54647.22 88888.00 2015-06-17 00:02:15.750 168 12568.23 139.18 54647.20 88888.00 2015-06-17 00:02:15.875 168 12568.17 139.15 54647.20 88888.00 2015-06-17 00:02:16.000 168 12568.15 139.18 54647.20 88888.00 2015-06-17 00:02:16.125 168 12568.17 139.18 54647.22 88888.00 2015-06-17 00:02:16.250 168 12568.15 139.15 54647.22 88888.00 2015-06-17 00:02:16.375 168 12568.17 139.18 54647.25 88888.00 2015-06-17 00:02:16.500 168 12568.17 139.15 54647.22 88888.00 2015-06-17 00:02:16.625 168 12568.23 139.15 54647.20 88888.00 2015-06-17 00:02:16.750 168 12568.27 139.12 54647.20 88888.00 2015-06-17 00:02:16.875 168 12568.33 139.12 54647.22 88888.00 2015-06-17 00:02:17.000 168 12568.27 139.10 54647.18 88888.00 2015-06-17 00:02:17.125 168 12568.30 139.10 54647.20 88888.00 2015-06-17 00:02:17.250 168 12568.25 139.10 54647.18 88888.00 2015-06-17 00:02:17.375 168 12568.20 139.05 54647.18 88888.00 2015-06-17 00:02:17.500 168 12568.17 139.05 54647.18 88888.00 2015-06-17 00:02:17.625 168 12568.15 139.07 54647.20 88888.00 2015-06-17 00:02:17.750 168 12568.12 139.07 54647.20 88888.00 2015-06-17 00:02:17.875 168 12568.23 139.05 54647.18 88888.00 2015-06-17 00:02:18.000 168 12568.30 139.03 54647.18 88888.00 2015-06-17 00:02:18.125 168 12568.27 139.00 54647.18 88888.00 2015-06-17 00:02:18.250 168 12568.23 139.00 54647.15 88888.00 2015-06-17 00:02:18.375 168 12568.25 139.00 54647.15 88888.00 2015-06-17 00:02:18.500 168 12568.33 139.00 54647.18 88888.00 2015-06-17 00:02:18.625 168 12568.38 139.03 54647.18 88888.00 2015-06-17 00:02:18.750 168 12568.30 139.00 54647.18 88888.00 2015-06-17 00:02:18.875 168 12568.27 138.97 54647.18 88888.00 2015-06-17 00:02:19.000 168 12568.25 138.93 54647.18 88888.00 2015-06-17 00:02:19.125 168 12568.27 138.95 54647.18 88888.00 2015-06-17 00:02:19.250 168 12568.27 138.97 54647.20 88888.00 2015-06-17 00:02:19.375 168 12568.27 138.97 54647.20 88888.00 2015-06-17 00:02:19.500 168 12568.27 138.97 54647.18 88888.00 2015-06-17 00:02:19.625 168 12568.30 138.95 54647.18 88888.00 2015-06-17 00:02:19.750 168 12568.38 138.88 54647.18 88888.00 2015-06-17 00:02:19.875 168 12568.40 138.90 54647.18 88888.00 2015-06-17 00:02:20.000 168 12568.40 138.90 54647.18 88888.00 2015-06-17 00:02:20.125 168 12568.35 138.90 54647.18 88888.00 2015-06-17 00:02:20.250 168 12568.35 138.85 54647.18 88888.00 2015-06-17 00:02:20.375 168 12568.38 138.88 54647.18 88888.00 2015-06-17 00:02:20.500 168 12568.42 138.85 54647.18 88888.00 2015-06-17 00:02:20.625 168 12568.42 138.85 54647.18 88888.00 2015-06-17 00:02:20.750 168 12568.42 138.85 54647.15 88888.00 2015-06-17 00:02:20.875 168 12568.48 138.82 54647.15 88888.00 2015-06-17 00:02:21.000 168 12568.42 138.82 54647.15 88888.00 2015-06-17 00:02:21.125 168 12568.35 138.85 54647.18 88888.00 2015-06-17 00:02:21.250 168 12568.30 138.78 54647.18 88888.00 2015-06-17 00:02:21.375 168 12568.38 138.78 54647.18 88888.00 2015-06-17 00:02:21.500 168 12568.42 138.78 54647.18 88888.00 2015-06-17 00:02:21.625 168 12568.38 138.75 54647.18 88888.00 2015-06-17 00:02:21.750 168 12568.40 138.75 54647.18 88888.00 2015-06-17 00:02:21.875 168 12568.40 138.78 54647.15 88888.00 2015-06-17 00:02:22.000 168 12568.40 138.72 54647.15 88888.00 2015-06-17 00:02:22.125 168 12568.42 138.70 54647.15 88888.00 2015-06-17 00:02:22.250 168 12568.40 138.72 54647.18 88888.00 2015-06-17 00:02:22.375 168 12568.45 138.72 54647.20 88888.00 2015-06-17 00:02:22.500 168 12568.42 138.70 54647.18 88888.00 2015-06-17 00:02:22.625 168 12568.50 138.72 54647.18 88888.00 2015-06-17 00:02:22.750 168 12568.52 138.70 54647.15 88888.00 2015-06-17 00:02:22.875 168 12568.50 138.68 54647.15 88888.00 2015-06-17 00:02:23.000 168 12568.48 138.70 54647.15 88888.00 2015-06-17 00:02:23.125 168 12568.52 138.72 54647.18 88888.00 2015-06-17 00:02:23.250 168 12568.55 138.70 54647.15 88888.00 2015-06-17 00:02:23.375 168 12568.55 138.65 54647.12 88888.00 2015-06-17 00:02:23.500 168 12568.52 138.68 54647.10 88888.00 2015-06-17 00:02:23.625 168 12568.50 138.72 54647.12 88888.00 2015-06-17 00:02:23.750 168 12568.55 138.72 54647.12 88888.00 2015-06-17 00:02:23.875 168 12568.55 138.70 54647.12 88888.00 2015-06-17 00:02:24.000 168 12568.50 138.70 54647.12 88888.00 2015-06-17 00:02:24.125 168 12568.45 138.68 54647.15 88888.00 2015-06-17 00:02:24.250 168 12568.40 138.65 54647.12 88888.00 2015-06-17 00:02:24.375 168 12568.48 138.70 54647.12 88888.00 2015-06-17 00:02:24.500 168 12568.55 138.72 54647.12 88888.00 2015-06-17 00:02:24.625 168 12568.55 138.70 54647.15 88888.00 2015-06-17 00:02:24.750 168 12568.48 138.72 54647.15 88888.00 2015-06-17 00:02:24.875 168 12568.48 138.70 54647.15 88888.00 2015-06-17 00:02:25.000 168 12568.50 138.72 54647.15 88888.00 2015-06-17 00:02:25.125 168 12568.52 138.78 54647.15 88888.00 2015-06-17 00:02:25.250 168 12568.55 138.75 54647.18 88888.00 2015-06-17 00:02:25.375 168 12568.58 138.75 54647.18 88888.00 2015-06-17 00:02:25.500 168 12568.62 138.80 54647.15 88888.00 2015-06-17 00:02:25.625 168 12568.60 138.80 54647.12 88888.00 2015-06-17 00:02:25.750 168 12568.55 138.80 54647.12 88888.00 2015-06-17 00:02:25.875 168 12568.52 138.80 54647.12 88888.00 2015-06-17 00:02:26.000 168 12568.58 138.80 54647.10 88888.00 2015-06-17 00:02:26.125 168 12568.55 138.85 54647.10 88888.00 2015-06-17 00:02:26.250 168 12568.50 138.80 54647.10 88888.00 2015-06-17 00:02:26.375 168 12568.52 138.85 54647.10 88888.00 2015-06-17 00:02:26.500 168 12568.52 138.85 54647.10 88888.00 2015-06-17 00:02:26.625 168 12568.55 138.88 54647.10 88888.00 2015-06-17 00:02:26.750 168 12568.62 138.95 54647.10 88888.00 2015-06-17 00:02:26.875 168 12568.62 138.95 54647.10 88888.00 2015-06-17 00:02:27.000 168 12568.60 138.93 54647.07 88888.00 2015-06-17 00:02:27.125 168 12568.67 138.93 54647.10 88888.00 2015-06-17 00:02:27.250 168 12568.62 138.88 54647.07 88888.00 2015-06-17 00:02:27.375 168 12568.67 138.93 54647.07 88888.00 2015-06-17 00:02:27.500 168 12568.67 138.95 54647.07 88888.00 2015-06-17 00:02:27.625 168 12568.65 139.00 54647.07 88888.00 2015-06-17 00:02:27.750 168 12568.60 139.00 54647.07 88888.00 2015-06-17 00:02:27.875 168 12568.62 139.00 54647.07 88888.00 2015-06-17 00:02:28.000 168 12568.60 138.97 54647.05 88888.00 2015-06-17 00:02:28.125 168 12568.62 139.00 54647.05 88888.00 2015-06-17 00:02:28.250 168 12568.55 139.03 54647.05 88888.00 2015-06-17 00:02:28.375 168 12568.60 139.07 54647.07 88888.00 2015-06-17 00:02:28.500 168 12568.60 139.05 54647.07 88888.00 2015-06-17 00:02:28.625 168 12568.58 139.05 54647.05 88888.00 2015-06-17 00:02:28.750 168 12568.60 139.07 54647.05 88888.00 2015-06-17 00:02:28.875 168 12568.58 139.10 54647.05 88888.00 2015-06-17 00:02:29.000 168 12568.62 139.10 54647.03 88888.00 2015-06-17 00:02:29.125 168 12568.67 139.10 54647.07 88888.00 2015-06-17 00:02:29.250 168 12568.67 139.10 54647.10 88888.00 2015-06-17 00:02:29.375 168 12568.73 139.15 54647.10 88888.00 2015-06-17 00:02:29.500 168 12568.67 139.15 54647.07 88888.00 2015-06-17 00:02:29.625 168 12568.60 139.12 54647.05 88888.00 2015-06-17 00:02:29.750 168 12568.60 139.15 54647.10 88888.00 2015-06-17 00:02:29.875 168 12568.58 139.18 54647.10 88888.00 2015-06-17 00:02:30.000 168 12568.60 139.15 54647.07 88888.00 2015-06-17 00:02:30.125 168 12568.58 139.15 54647.07 88888.00 2015-06-17 00:02:30.250 168 12568.55 139.15 54647.10 88888.00 2015-06-17 00:02:30.375 168 12568.65 139.18 54647.10 88888.00 2015-06-17 00:02:30.500 168 12568.70 139.20 54647.10 88888.00 2015-06-17 00:02:30.625 168 12568.65 139.20 54647.07 88888.00 2015-06-17 00:02:30.750 168 12568.62 139.22 54647.10 88888.00 2015-06-17 00:02:30.875 168 12568.58 139.20 54647.12 88888.00 2015-06-17 00:02:31.000 168 12568.55 139.20 54647.12 88888.00 2015-06-17 00:02:31.125 168 12568.55 139.20 54647.10 88888.00 2015-06-17 00:02:31.250 168 12568.52 139.20 54647.10 88888.00 2015-06-17 00:02:31.375 168 12568.55 139.20 54647.07 88888.00 2015-06-17 00:02:31.500 168 12568.58 139.20 54647.10 88888.00 2015-06-17 00:02:31.625 168 12568.58 139.20 54647.12 88888.00 2015-06-17 00:02:31.750 168 12568.52 139.22 54647.10 88888.00 2015-06-17 00:02:31.875 168 12568.55 139.20 54647.05 88888.00 2015-06-17 00:02:32.000 168 12568.65 139.18 54647.07 88888.00 2015-06-17 00:02:32.125 168 12568.62 139.20 54647.10 88888.00 2015-06-17 00:02:32.250 168 12568.58 139.22 54647.12 88888.00 2015-06-17 00:02:32.375 168 12568.55 139.20 54647.12 88888.00 2015-06-17 00:02:32.500 168 12568.58 139.22 54647.15 88888.00 2015-06-17 00:02:32.625 168 12568.58 139.22 54647.10 88888.00 2015-06-17 00:02:32.750 168 12568.55 139.22 54647.12 88888.00 2015-06-17 00:02:32.875 168 12568.62 139.20 54647.10 88888.00 2015-06-17 00:02:33.000 168 12568.65 139.20 54647.10 88888.00 2015-06-17 00:02:33.125 168 12568.58 139.18 54647.10 88888.00 2015-06-17 00:02:33.250 168 12568.55 139.20 54647.12 88888.00 2015-06-17 00:02:33.375 168 12568.62 139.22 54647.12 88888.00 2015-06-17 00:02:33.500 168 12568.62 139.22 54647.12 88888.00 2015-06-17 00:02:33.625 168 12568.62 139.22 54647.15 88888.00 2015-06-17 00:02:33.750 168 12568.67 139.22 54647.12 88888.00 2015-06-17 00:02:33.875 168 12568.62 139.20 54647.10 88888.00 2015-06-17 00:02:34.000 168 12568.55 139.20 54647.10 88888.00 2015-06-17 00:02:34.125 168 12568.60 139.22 54647.12 88888.00 2015-06-17 00:02:34.250 168 12568.58 139.20 54647.12 88888.00 2015-06-17 00:02:34.375 168 12568.60 139.18 54647.10 88888.00 2015-06-17 00:02:34.500 168 12568.58 139.20 54647.10 88888.00 2015-06-17 00:02:34.625 168 12568.60 139.20 54647.07 88888.00 2015-06-17 00:02:34.750 168 12568.62 139.20 54647.10 88888.00 2015-06-17 00:02:34.875 168 12568.62 139.20 54647.10 88888.00 2015-06-17 00:02:35.000 168 12568.65 139.20 54647.10 88888.00 2015-06-17 00:02:35.125 168 12568.60 139.20 54647.12 88888.00 2015-06-17 00:02:35.250 168 12568.55 139.18 54647.12 88888.00 2015-06-17 00:02:35.375 168 12568.65 139.20 54647.12 88888.00 2015-06-17 00:02:35.500 168 12568.70 139.22 54647.10 88888.00 2015-06-17 00:02:35.625 168 12568.70 139.20 54647.12 88888.00 2015-06-17 00:02:35.750 168 12568.70 139.18 54647.15 88888.00 2015-06-17 00:02:35.875 168 12568.73 139.20 54647.12 88888.00 2015-06-17 00:02:36.000 168 12568.73 139.15 54647.07 88888.00 2015-06-17 00:02:36.125 168 12568.67 139.15 54647.07 88888.00 2015-06-17 00:02:36.250 168 12568.65 139.12 54647.12 88888.00 2015-06-17 00:02:36.375 168 12568.70 139.12 54647.12 88888.00 2015-06-17 00:02:36.500 168 12568.67 139.15 54647.10 88888.00 2015-06-17 00:02:36.625 168 12568.67 139.15 54647.12 88888.00 2015-06-17 00:02:36.750 168 12568.62 139.15 54647.15 88888.00 2015-06-17 00:02:36.875 168 12568.60 139.15 54647.12 88888.00 2015-06-17 00:02:37.000 168 12568.60 139.12 54647.10 88888.00 2015-06-17 00:02:37.125 168 12568.60 139.12 54647.10 88888.00 2015-06-17 00:02:37.250 168 12568.60 139.12 54647.10 88888.00 2015-06-17 00:02:37.375 168 12568.60 139.10 54647.07 88888.00 2015-06-17 00:02:37.500 168 12568.62 139.10 54647.07 88888.00 2015-06-17 00:02:37.625 168 12568.62 139.10 54647.07 88888.00 2015-06-17 00:02:37.750 168 12568.58 139.12 54647.10 88888.00 2015-06-17 00:02:37.875 168 12568.60 139.10 54647.10 88888.00 2015-06-17 00:02:38.000 168 12568.70 139.10 54647.07 88888.00 2015-06-17 00:02:38.125 168 12568.70 139.10 54647.10 88888.00 2015-06-17 00:02:38.250 168 12568.70 139.07 54647.10 88888.00 2015-06-17 00:02:38.375 168 12568.73 139.10 54647.10 88888.00 2015-06-17 00:02:38.500 168 12568.73 139.12 54647.10 88888.00 2015-06-17 00:02:38.625 168 12568.70 139.12 54647.07 88888.00 2015-06-17 00:02:38.750 168 12568.75 139.10 54647.10 88888.00 2015-06-17 00:02:38.875 168 12568.75 139.10 54647.10 88888.00 2015-06-17 00:02:39.000 168 12568.73 139.12 54647.10 88888.00 2015-06-17 00:02:39.125 168 12568.70 139.12 54647.10 88888.00 2015-06-17 00:02:39.250 168 12568.75 139.10 54647.10 88888.00 2015-06-17 00:02:39.375 168 12568.83 139.07 54647.12 88888.00 2015-06-17 00:02:39.500 168 12568.77 139.07 54647.10 88888.00 2015-06-17 00:02:39.625 168 12568.80 139.10 54647.07 88888.00 2015-06-17 00:02:39.750 168 12568.83 139.07 54647.07 88888.00 2015-06-17 00:02:39.875 168 12568.77 139.05 54647.10 88888.00 2015-06-17 00:02:40.000 168 12568.85 139.03 54647.10 88888.00 2015-06-17 00:02:40.125 168 12568.90 139.05 54647.10 88888.00 2015-06-17 00:02:40.250 168 12568.83 139.05 54647.10 88888.00 2015-06-17 00:02:40.375 168 12568.80 139.07 54647.07 88888.00 2015-06-17 00:02:40.500 168 12568.77 139.10 54647.05 88888.00 2015-06-17 00:02:40.625 168 12568.83 139.10 54647.07 88888.00 2015-06-17 00:02:40.750 168 12568.85 139.12 54647.10 88888.00 2015-06-17 00:02:40.875 168 12568.88 139.10 54647.07 88888.00 2015-06-17 00:02:41.000 168 12568.83 139.05 54647.05 88888.00 2015-06-17 00:02:41.125 168 12568.88 139.05 54647.07 88888.00 2015-06-17 00:02:41.250 168 12568.88 139.07 54647.07 88888.00 2015-06-17 00:02:41.375 168 12568.92 139.05 54647.07 88888.00 2015-06-17 00:02:41.500 168 12568.92 139.05 54647.05 88888.00 2015-06-17 00:02:41.625 168 12568.95 139.03 54647.05 88888.00 2015-06-17 00:02:41.750 168 12568.92 139.03 54647.07 88888.00 2015-06-17 00:02:41.875 168 12568.92 139.00 54647.07 88888.00 2015-06-17 00:02:42.000 168 12568.95 139.03 54647.05 88888.00 2015-06-17 00:02:42.125 168 12568.92 139.05 54647.05 88888.00 2015-06-17 00:02:42.250 168 12568.88 139.03 54647.03 88888.00 2015-06-17 00:02:42.375 168 12568.92 139.05 54647.05 88888.00 2015-06-17 00:02:42.500 168 12569.00 139.03 54647.05 88888.00 2015-06-17 00:02:42.625 168 12568.95 139.00 54647.03 88888.00 2015-06-17 00:02:42.750 168 12568.92 139.00 54647.03 88888.00 2015-06-17 00:02:42.875 168 12568.98 139.03 54647.03 88888.00 2015-06-17 00:02:43.000 168 12568.98 139.05 54647.03 88888.00 2015-06-17 00:02:43.125 168 12569.02 139.05 54647.05 88888.00 2015-06-17 00:02:43.250 168 12568.98 139.00 54647.05 88888.00 2015-06-17 00:02:43.375 168 12568.95 138.97 54647.03 88888.00 2015-06-17 00:02:43.500 168 12568.98 138.97 54647.03 88888.00 2015-06-17 00:02:43.625 168 12569.05 139.00 54647.03 88888.00 2015-06-17 00:02:43.750 168 12569.05 138.97 54646.97 88888.00 2015-06-17 00:02:43.875 168 12569.02 138.95 54646.97 88888.00 2015-06-17 00:02:44.000 168 12568.98 138.95 54647.00 88888.00 2015-06-17 00:02:44.125 168 12569.00 138.95 54647.00 88888.00 2015-06-17 00:02:44.250 168 12568.95 138.95 54647.00 88888.00 2015-06-17 00:02:44.375 168 12568.98 138.95 54646.97 88888.00 2015-06-17 00:02:44.500 168 12568.98 138.95 54647.00 88888.00 2015-06-17 00:02:44.625 168 12568.98 138.95 54647.00 88888.00 2015-06-17 00:02:44.750 168 12569.05 138.95 54647.03 88888.00 2015-06-17 00:02:44.875 168 12569.15 139.00 54647.03 88888.00 2015-06-17 00:02:45.000 168 12569.12 138.97 54647.00 88888.00 2015-06-17 00:02:45.125 168 12569.02 138.95 54646.97 88888.00 2015-06-17 00:02:45.250 168 12568.98 138.95 54647.00 88888.00 2015-06-17 00:02:45.375 168 12569.02 138.97 54647.03 88888.00 2015-06-17 00:02:45.500 168 12569.05 139.00 54647.05 88888.00 2015-06-17 00:02:45.625 168 12569.10 138.97 54647.03 88888.00 2015-06-17 00:02:45.750 168 12569.10 138.97 54647.00 88888.00 2015-06-17 00:02:45.875 168 12569.08 139.00 54647.03 88888.00 2015-06-17 00:02:46.000 168 12569.08 138.97 54647.00 88888.00 2015-06-17 00:02:46.125 168 12569.08 139.00 54647.00 88888.00 2015-06-17 00:02:46.250 168 12569.08 139.03 54647.00 88888.00 2015-06-17 00:02:46.375 168 12569.10 138.97 54646.95 88888.00 2015-06-17 00:02:46.500 168 12569.05 138.97 54646.97 88888.00 2015-06-17 00:02:46.625 168 12569.02 138.97 54646.97 88888.00 2015-06-17 00:02:46.750 168 12569.08 139.03 54647.00 88888.00 2015-06-17 00:02:46.875 168 12569.15 139.03 54647.00 88888.00 2015-06-17 00:02:47.000 168 12569.12 139.03 54646.97 88888.00 2015-06-17 00:02:47.125 168 12569.08 139.03 54646.97 88888.00 2015-06-17 00:02:47.250 168 12569.08 139.00 54646.97 88888.00 2015-06-17 00:02:47.375 168 12569.08 139.00 54646.97 88888.00 2015-06-17 00:02:47.500 168 12569.05 139.05 54646.97 88888.00 2015-06-17 00:02:47.625 168 12569.05 139.07 54646.97 88888.00 2015-06-17 00:02:47.750 168 12569.08 139.07 54646.97 88888.00 2015-06-17 00:02:47.875 168 12569.12 139.05 54646.97 88888.00 2015-06-17 00:02:48.000 168 12569.12 139.07 54646.97 88888.00 2015-06-17 00:02:48.125 168 12569.17 139.10 54646.97 88888.00 2015-06-17 00:02:48.250 168 12569.17 139.10 54646.97 88888.00 2015-06-17 00:02:48.375 168 12569.20 139.10 54646.97 88888.00 2015-06-17 00:02:48.500 168 12569.17 139.10 54647.00 88888.00 2015-06-17 00:02:48.625 168 12569.30 139.10 54647.03 88888.00 2015-06-17 00:02:48.750 168 12569.38 139.12 54647.00 88888.00 2015-06-17 00:02:48.875 168 12569.30 139.10 54647.00 88888.00 2015-06-17 00:02:49.000 168 12569.27 139.15 54647.00 88888.00 2015-06-17 00:02:49.125 168 12569.27 139.20 54647.00 88888.00 2015-06-17 00:02:49.250 168 12569.25 139.18 54647.00 88888.00 2015-06-17 00:02:49.375 168 12569.33 139.18 54646.97 88888.00 2015-06-17 00:02:49.500 168 12569.30 139.22 54646.95 88888.00 2015-06-17 00:02:49.625 168 12569.25 139.22 54646.95 88888.00 2015-06-17 00:02:49.750 168 12569.27 139.20 54646.95 88888.00 2015-06-17 00:02:49.875 168 12569.25 139.22 54646.97 88888.00 2015-06-17 00:02:50.000 168 12569.27 139.22 54646.95 88888.00 2015-06-17 00:02:50.125 168 12569.30 139.22 54647.00 88888.00 2015-06-17 00:02:50.250 168 12569.25 139.22 54647.00 88888.00 2015-06-17 00:02:50.375 168 12569.30 139.25 54646.97 88888.00 2015-06-17 00:02:50.500 168 12569.27 139.25 54647.00 88888.00 2015-06-17 00:02:50.625 168 12569.33 139.30 54647.00 88888.00 2015-06-17 00:02:50.750 168 12569.33 139.28 54647.03 88888.00 2015-06-17 00:02:50.875 168 12569.33 139.30 54647.00 88888.00 2015-06-17 00:02:51.000 168 12569.38 139.30 54647.00 88888.00 2015-06-17 00:02:51.125 168 12569.40 139.30 54647.00 88888.00 2015-06-17 00:02:51.250 168 12569.33 139.30 54646.97 88888.00 2015-06-17 00:02:51.375 168 12569.35 139.32 54647.00 88888.00 2015-06-17 00:02:51.500 168 12569.40 139.38 54647.03 88888.00 2015-06-17 00:02:51.625 168 12569.38 139.40 54647.00 88888.00 2015-06-17 00:02:51.750 168 12569.35 139.40 54647.00 88888.00 2015-06-17 00:02:51.875 168 12569.35 139.38 54646.97 88888.00 2015-06-17 00:02:52.000 168 12569.40 139.38 54646.97 88888.00 2015-06-17 00:02:52.125 168 12569.42 139.40 54646.97 88888.00 2015-06-17 00:02:52.250 168 12569.40 139.43 54646.97 88888.00 2015-06-17 00:02:52.375 168 12569.48 139.43 54646.95 88888.00 2015-06-17 00:02:52.500 168 12569.50 139.45 54646.93 88888.00 2015-06-17 00:02:52.625 168 12569.45 139.47 54646.95 88888.00 2015-06-17 00:02:52.750 168 12569.40 139.53 54646.95 88888.00 2015-06-17 00:02:52.875 168 12569.45 139.55 54646.97 88888.00 2015-06-17 00:02:53.000 168 12569.52 139.55 54646.93 88888.00 2015-06-17 00:02:53.125 168 12569.52 139.55 54646.93 88888.00 2015-06-17 00:02:53.250 168 12569.48 139.57 54646.93 88888.00 2015-06-17 00:02:53.375 168 12569.50 139.60 54646.93 88888.00 2015-06-17 00:02:53.500 168 12569.48 139.62 54646.95 88888.00 2015-06-17 00:02:53.625 168 12569.45 139.62 54646.95 88888.00 2015-06-17 00:02:53.750 168 12569.52 139.62 54646.93 88888.00 2015-06-17 00:02:53.875 168 12569.55 139.68 54646.95 88888.00 2015-06-17 00:02:54.000 168 12569.58 139.68 54646.95 88888.00 2015-06-17 00:02:54.125 168 12569.55 139.70 54646.95 88888.00 2015-06-17 00:02:54.250 168 12569.48 139.70 54646.95 88888.00 2015-06-17 00:02:54.375 168 12569.52 139.75 54646.95 88888.00 2015-06-17 00:02:54.500 168 12569.58 139.78 54646.97 88888.00 2015-06-17 00:02:54.625 168 12569.62 139.80 54646.95 88888.00 2015-06-17 00:02:54.750 168 12569.67 139.80 54646.93 88888.00 2015-06-17 00:02:54.875 168 12569.70 139.82 54646.93 88888.00 2015-06-17 00:02:55.000 168 12569.73 139.80 54646.90 88888.00 2015-06-17 00:02:55.125 168 12569.73 139.80 54646.90 88888.00 2015-06-17 00:02:55.250 168 12569.67 139.88 54646.93 88888.00 2015-06-17 00:02:55.375 168 12569.67 139.88 54646.93 88888.00 2015-06-17 00:02:55.500 168 12569.70 139.90 54646.90 88888.00 2015-06-17 00:02:55.625 168 12569.80 139.93 54646.93 88888.00 2015-06-17 00:02:55.750 168 12569.80 139.93 54646.93 88888.00 2015-06-17 00:02:55.875 168 12569.70 139.93 54646.90 88888.00 2015-06-17 00:02:56.000 168 12569.70 139.95 54646.88 88888.00 2015-06-17 00:02:56.125 168 12569.75 140.00 54646.90 88888.00 2015-06-17 00:02:56.250 168 12569.73 140.00 54646.90 88888.00 2015-06-17 00:02:56.375 168 12569.75 140.00 54646.88 88888.00 2015-06-17 00:02:56.500 168 12569.73 140.03 54646.88 88888.00 2015-06-17 00:02:56.625 168 12569.73 140.03 54646.90 88888.00 2015-06-17 00:02:56.750 168 12569.70 140.05 54646.88 88888.00 2015-06-17 00:02:56.875 168 12569.70 140.10 54646.90 88888.00 2015-06-17 00:02:57.000 168 12569.73 140.12 54646.90 88888.00 2015-06-17 00:02:57.125 168 12569.80 140.12 54646.93 88888.00 2015-06-17 00:02:57.250 168 12569.77 140.12 54646.90 88888.00 2015-06-17 00:02:57.375 168 12569.77 140.15 54646.90 88888.00 2015-06-17 00:02:57.500 168 12569.77 140.18 54646.90 88888.00 2015-06-17 00:02:57.625 168 12569.75 140.22 54646.90 88888.00 2015-06-17 00:02:57.750 168 12569.80 140.22 54646.90 88888.00 2015-06-17 00:02:57.875 168 12569.85 140.22 54646.88 88888.00 2015-06-17 00:02:58.000 168 12569.88 140.20 54646.85 88888.00 2015-06-17 00:02:58.125 168 12569.88 140.20 54646.88 88888.00 2015-06-17 00:02:58.250 168 12569.88 140.25 54646.90 88888.00 2015-06-17 00:02:58.375 168 12569.90 140.25 54646.85 88888.00 2015-06-17 00:02:58.500 168 12569.95 140.28 54646.85 88888.00 2015-06-17 00:02:58.625 168 12569.92 140.30 54646.88 88888.00 2015-06-17 00:02:58.750 168 12569.90 140.30 54646.88 88888.00 2015-06-17 00:02:58.875 168 12569.95 140.32 54646.85 88888.00 2015-06-17 00:02:59.000 168 12569.95 140.35 54646.80 88888.00 2015-06-17 00:02:59.125 168 12570.00 140.30 54646.82 88888.00 2015-06-17 00:02:59.250 168 12570.00 140.35 54646.82 88888.00 2015-06-17 00:02:59.375 168 12570.00 140.38 54646.82 88888.00 2015-06-17 00:02:59.500 168 12570.02 140.38 54646.82 88888.00 2015-06-17 00:02:59.625 168 12569.98 140.40 54646.82 88888.00 2015-06-17 00:02:59.750 168 12569.92 140.43 54646.82 88888.00 2015-06-17 00:02:59.875 168 12570.00 140.45 54646.82 88888.00 2015-06-17 00:03:00.000 168 12570.12 140.47 54646.82 88888.00 2015-06-17 00:03:00.125 168 12570.12 140.47 54646.82 88888.00 2015-06-17 00:03:00.250 168 12570.05 140.47 54646.80 88888.00 2015-06-17 00:03:00.375 168 12570.08 140.45 54646.78 88888.00 2015-06-17 00:03:00.500 168 12570.10 140.47 54646.80 88888.00 2015-06-17 00:03:00.625 168 12570.20 140.47 54646.80 88888.00 2015-06-17 00:03:00.750 168 12570.25 140.50 54646.80 88888.00 2015-06-17 00:03:00.875 168 12570.20 140.53 54646.80 88888.00 2015-06-17 00:03:01.000 168 12570.15 140.53 54646.78 88888.00 2015-06-17 00:03:01.125 168 12570.20 140.53 54646.78 88888.00 2015-06-17 00:03:01.250 168 12570.27 140.57 54646.82 88888.00 2015-06-17 00:03:01.375 168 12570.30 140.57 54646.78 88888.00 2015-06-17 00:03:01.500 168 12570.30 140.50 54646.75 88888.00 2015-06-17 00:03:01.625 168 12570.33 140.53 54646.75 88888.00 2015-06-17 00:03:01.750 168 12570.33 140.60 54646.78 88888.00 2015-06-17 00:03:01.875 168 12570.30 140.65 54646.78 88888.00 2015-06-17 00:03:02.000 168 12570.25 140.62 54646.78 88888.00 2015-06-17 00:03:02.125 168 12570.27 140.65 54646.75 88888.00 2015-06-17 00:03:02.250 168 12570.27 140.65 54646.75 88888.00 2015-06-17 00:03:02.375 168 12570.33 140.68 54646.75 88888.00 2015-06-17 00:03:02.500 168 12570.30 140.62 54646.72 88888.00 2015-06-17 00:03:02.625 168 12570.35 140.65 54646.75 88888.00 2015-06-17 00:03:02.750 168 12570.40 140.68 54646.78 88888.00 2015-06-17 00:03:02.875 168 12570.38 140.68 54646.78 88888.00 2015-06-17 00:03:03.000 168 12570.35 140.68 54646.78 88888.00 2015-06-17 00:03:03.125 168 12570.35 140.68 54646.78 88888.00 2015-06-17 00:03:03.250 168 12570.35 140.65 54646.75 88888.00 2015-06-17 00:03:03.375 168 12570.38 140.65 54646.72 88888.00 2015-06-17 00:03:03.500 168 12570.33 140.65 54646.75 88888.00 2015-06-17 00:03:03.625 168 12570.33 140.70 54646.75 88888.00 2015-06-17 00:03:03.750 168 12570.35 140.72 54646.75 88888.00 2015-06-17 00:03:03.875 168 12570.40 140.72 54646.75 88888.00 2015-06-17 00:03:04.000 168 12570.38 140.68 54646.75 88888.00 2015-06-17 00:03:04.125 168 12570.33 140.68 54646.78 88888.00 2015-06-17 00:03:04.250 168 12570.33 140.68 54646.80 88888.00 2015-06-17 00:03:04.375 168 12570.42 140.75 54646.80 88888.00 2015-06-17 00:03:04.500 168 12570.50 140.78 54646.80 88888.00 2015-06-17 00:03:04.625 168 12570.55 140.75 54646.78 88888.00 2015-06-17 00:03:04.750 168 12570.50 140.70 54646.78 88888.00 2015-06-17 00:03:04.875 168 12570.42 140.70 54646.78 88888.00 2015-06-17 00:03:05.000 168 12570.40 140.72 54646.78 88888.00 2015-06-17 00:03:05.125 168 12570.35 140.70 54646.80 88888.00 2015-06-17 00:03:05.250 168 12570.33 140.68 54646.75 88888.00 2015-06-17 00:03:05.375 168 12570.40 140.68 54646.75 88888.00 2015-06-17 00:03:05.500 168 12570.40 140.68 54646.72 88888.00 2015-06-17 00:03:05.625 168 12570.42 140.70 54646.75 88888.00 2015-06-17 00:03:05.750 168 12570.48 140.68 54646.75 88888.00 2015-06-17 00:03:05.875 168 12570.55 140.70 54646.75 88888.00 2015-06-17 00:03:06.000 168 12570.55 140.68 54646.72 88888.00 2015-06-17 00:03:06.125 168 12570.52 140.65 54646.75 88888.00 2015-06-17 00:03:06.250 168 12570.58 140.65 54646.72 88888.00 2015-06-17 00:03:06.375 168 12570.67 140.70 54646.70 88888.00 2015-06-17 00:03:06.500 168 12570.65 140.72 54646.70 88888.00 2015-06-17 00:03:06.625 168 12570.58 140.72 54646.72 88888.00 2015-06-17 00:03:06.750 168 12570.60 140.72 54646.75 88888.00 2015-06-17 00:03:06.875 168 12570.70 140.72 54646.72 88888.00 2015-06-17 00:03:07.000 168 12570.62 140.70 54646.72 88888.00 2015-06-17 00:03:07.125 168 12570.67 140.72 54646.75 88888.00 2015-06-17 00:03:07.250 168 12570.75 140.72 54646.72 88888.00 2015-06-17 00:03:07.375 168 12570.80 140.75 54646.72 88888.00 2015-06-17 00:03:07.500 168 12570.80 140.78 54646.75 88888.00 2015-06-17 00:03:07.625 168 12570.77 140.75 54646.72 88888.00 2015-06-17 00:03:07.750 168 12570.80 140.72 54646.72 88888.00 2015-06-17 00:03:07.875 168 12570.83 140.72 54646.70 88888.00 2015-06-17 00:03:08.000 168 12570.77 140.72 54646.72 88888.00 2015-06-17 00:03:08.125 168 12570.83 140.72 54646.75 88888.00 2015-06-17 00:03:08.250 168 12570.83 140.72 54646.72 88888.00 2015-06-17 00:03:08.375 168 12570.85 140.75 54646.70 88888.00 2015-06-17 00:03:08.500 168 12570.90 140.75 54646.68 88888.00 2015-06-17 00:03:08.625 168 12570.88 140.72 54646.68 88888.00 2015-06-17 00:03:08.750 168 12570.90 140.72 54646.68 88888.00 2015-06-17 00:03:08.875 168 12570.98 140.78 54646.70 88888.00 2015-06-17 00:03:09.000 168 12571.05 140.78 54646.68 88888.00 2015-06-17 00:03:09.125 168 12571.08 140.75 54646.68 88888.00 2015-06-17 00:03:09.250 168 12571.15 140.72 54646.70 88888.00 2015-06-17 00:03:09.375 168 12571.10 140.72 54646.72 88888.00 2015-06-17 00:03:09.500 168 12571.05 140.72 54646.72 88888.00 2015-06-17 00:03:09.625 168 12571.08 140.72 54646.70 88888.00 2015-06-17 00:03:09.750 168 12571.02 140.70 54646.75 88888.00 2015-06-17 00:03:09.875 168 12570.95 140.68 54646.72 88888.00 2015-06-17 00:03:10.000 168 12571.00 140.68 54646.72 88888.00 2015-06-17 00:03:10.125 168 12571.05 140.70 54646.75 88888.00 2015-06-17 00:03:10.250 168 12571.05 140.65 54646.72 88888.00 2015-06-17 00:03:10.375 168 12571.08 140.65 54646.72 88888.00 2015-06-17 00:03:10.500 168 12571.08 140.62 54646.72 88888.00 2015-06-17 00:03:10.625 168 12571.15 140.65 54646.78 88888.00 2015-06-17 00:03:10.750 168 12571.15 140.65 54646.78 88888.00 2015-06-17 00:03:10.875 168 12571.10 140.62 54646.78 88888.00 2015-06-17 00:03:11.000 168 12571.12 140.57 54646.75 88888.00 2015-06-17 00:03:11.125 168 12571.17 140.57 54646.72 88888.00 2015-06-17 00:03:11.250 168 12571.20 140.60 54646.75 88888.00 2015-06-17 00:03:11.375 168 12571.12 140.60 54646.75 88888.00 2015-06-17 00:03:11.500 168 12571.02 140.57 54646.78 88888.00 2015-06-17 00:03:11.625 168 12571.08 140.55 54646.75 88888.00 2015-06-17 00:03:11.750 168 12571.05 140.53 54646.72 88888.00 2015-06-17 00:03:11.875 168 12571.08 140.53 54646.72 88888.00 2015-06-17 00:03:12.000 168 12571.10 140.47 54646.72 88888.00 2015-06-17 00:03:12.125 168 12571.08 140.50 54646.75 88888.00 2015-06-17 00:03:12.250 168 12571.05 140.50 54646.75 88888.00 2015-06-17 00:03:12.375 168 12571.05 140.47 54646.75 88888.00 2015-06-17 00:03:12.500 168 12571.02 140.50 54646.75 88888.00 2015-06-17 00:03:12.625 168 12571.10 140.53 54646.80 88888.00 2015-06-17 00:03:12.750 168 12571.12 140.53 54646.82 88888.00 2015-06-17 00:03:12.875 168 12571.15 140.47 54646.80 88888.00 2015-06-17 00:03:13.000 168 12571.12 140.47 54646.80 88888.00 2015-06-17 00:03:13.125 168 12571.10 140.45 54646.80 88888.00 2015-06-17 00:03:13.250 168 12571.12 140.43 54646.78 88888.00 2015-06-17 00:03:13.375 168 12571.17 140.45 54646.75 88888.00 2015-06-17 00:03:13.500 168 12571.17 140.43 54646.78 88888.00 2015-06-17 00:03:13.625 168 12571.20 140.40 54646.78 88888.00 2015-06-17 00:03:13.750 168 12571.20 140.43 54646.78 88888.00 2015-06-17 00:03:13.875 168 12571.17 140.43 54646.78 88888.00 2015-06-17 00:03:14.000 168 12571.15 140.40 54646.75 88888.00 2015-06-17 00:03:14.125 168 12571.15 140.38 54646.78 88888.00 2015-06-17 00:03:14.250 168 12571.15 140.35 54646.75 88888.00 2015-06-17 00:03:14.375 168 12571.20 140.38 54646.78 88888.00 2015-06-17 00:03:14.500 168 12571.25 140.40 54646.80 88888.00 2015-06-17 00:03:14.625 168 12571.27 140.38 54646.78 88888.00 2015-06-17 00:03:14.750 168 12571.25 140.38 54646.78 88888.00 2015-06-17 00:03:14.875 168 12571.27 140.40 54646.80 88888.00 2015-06-17 00:03:15.000 168 12571.33 140.40 54646.82 88888.00 2015-06-17 00:03:15.125 168 12571.35 140.40 54646.82 88888.00 2015-06-17 00:03:15.250 168 12571.33 140.43 54646.82 88888.00 2015-06-17 00:03:15.375 168 12571.40 140.43 54646.80 88888.00 2015-06-17 00:03:15.500 168 12571.45 140.40 54646.80 88888.00 2015-06-17 00:03:15.625 168 12571.50 140.40 54646.80 88888.00 2015-06-17 00:03:15.750 168 12571.52 140.40 54646.78 88888.00 2015-06-17 00:03:15.875 168 12571.45 140.40 54646.78 88888.00 2015-06-17 00:03:16.000 168 12571.42 140.38 54646.75 88888.00 2015-06-17 00:03:16.125 168 12571.40 140.38 54646.75 88888.00 2015-06-17 00:03:16.250 168 12571.35 140.38 54646.78 88888.00 2015-06-17 00:03:16.375 168 12571.30 140.43 54646.80 88888.00 2015-06-17 00:03:16.500 168 12571.27 140.40 54646.75 88888.00 2015-06-17 00:03:16.625 168 12571.33 140.40 54646.78 88888.00 2015-06-17 00:03:16.750 168 12571.35 140.43 54646.78 88888.00 2015-06-17 00:03:16.875 168 12571.35 140.45 54646.80 88888.00 2015-06-17 00:03:17.000 168 12571.40 140.40 54646.78 88888.00 2015-06-17 00:03:17.125 168 12571.42 140.38 54646.80 88888.00 2015-06-17 00:03:17.250 168 12571.45 140.38 54646.80 88888.00 2015-06-17 00:03:17.375 168 12571.48 140.38 54646.82 88888.00 2015-06-17 00:03:17.500 168 12571.48 140.38 54646.82 88888.00 2015-06-17 00:03:17.625 168 12571.48 140.35 54646.80 88888.00 2015-06-17 00:03:17.750 168 12571.48 140.35 54646.80 88888.00 2015-06-17 00:03:17.875 168 12571.42 140.30 54646.78 88888.00 2015-06-17 00:03:18.000 168 12571.38 140.30 54646.80 88888.00 2015-06-17 00:03:18.125 168 12571.38 140.32 54646.82 88888.00 2015-06-17 00:03:18.250 168 12571.40 140.28 54646.82 88888.00 2015-06-17 00:03:18.375 168 12571.48 140.22 54646.78 88888.00 2015-06-17 00:03:18.500 168 12571.45 140.32 54646.80 88888.00 2015-06-17 00:03:18.625 168 12571.42 140.32 54646.82 88888.00 2015-06-17 00:03:18.750 168 12571.42 140.28 54646.82 88888.00 2015-06-17 00:03:18.875 168 12571.50 140.28 54646.82 88888.00 2015-06-17 00:03:19.000 168 12571.52 140.28 54646.80 88888.00 2015-06-17 00:03:19.125 168 12571.52 140.35 54646.82 88888.00 2015-06-17 00:03:19.250 168 12571.45 140.30 54646.80 88888.00 2015-06-17 00:03:19.375 168 12571.50 140.30 54646.78 88888.00 2015-06-17 00:03:19.500 168 12571.52 140.30 54646.78 88888.00 2015-06-17 00:03:19.625 168 12571.52 140.30 54646.80 88888.00 2015-06-17 00:03:19.750 168 12571.52 140.30 54646.80 88888.00 2015-06-17 00:03:19.875 168 12571.55 140.30 54646.80 88888.00 2015-06-17 00:03:20.000 168 12571.52 140.32 54646.80 88888.00 2015-06-17 00:03:20.125 168 12571.50 140.32 54646.80 88888.00 2015-06-17 00:03:20.250 168 12571.55 140.30 54646.80 88888.00 2015-06-17 00:03:20.375 168 12571.55 140.30 54646.80 88888.00 2015-06-17 00:03:20.500 168 12571.52 140.32 54646.78 88888.00 2015-06-17 00:03:20.625 168 12571.62 140.32 54646.80 88888.00 2015-06-17 00:03:20.750 168 12571.73 140.32 54646.80 88888.00 2015-06-17 00:03:20.875 168 12571.75 140.32 54646.78 88888.00 2015-06-17 00:03:21.000 168 12571.70 140.40 54646.80 88888.00 2015-06-17 00:03:21.125 168 12571.67 140.38 54646.80 88888.00 2015-06-17 00:03:21.250 168 12571.65 140.35 54646.82 88888.00 2015-06-17 00:03:21.375 168 12571.73 140.38 54646.82 88888.00 2015-06-17 00:03:21.500 168 12571.73 140.38 54646.80 88888.00 2015-06-17 00:03:21.625 168 12571.80 140.35 54646.80 88888.00 2015-06-17 00:03:21.750 168 12571.80 140.38 54646.80 88888.00 2015-06-17 00:03:21.875 168 12571.85 140.38 54646.78 88888.00 2015-06-17 00:03:22.000 168 12571.88 140.35 54646.75 88888.00 2015-06-17 00:03:22.125 168 12571.88 140.35 54646.72 88888.00 2015-06-17 00:03:22.250 168 12571.85 140.40 54646.75 88888.00 2015-06-17 00:03:22.375 168 12571.90 140.45 54646.80 88888.00 2015-06-17 00:03:22.500 168 12571.92 140.45 54646.80 88888.00 2015-06-17 00:03:22.625 168 12571.98 140.45 54646.78 88888.00 2015-06-17 00:03:22.750 168 12572.02 140.45 54646.78 88888.00 2015-06-17 00:03:22.875 168 12572.02 140.40 54646.75 88888.00 2015-06-17 00:03:23.000 168 12572.02 140.40 54646.75 88888.00 2015-06-17 00:03:23.125 168 12572.08 140.43 54646.78 88888.00 2015-06-17 00:03:23.250 168 12572.08 140.43 54646.78 88888.00 2015-06-17 00:03:23.375 168 12572.08 140.47 54646.78 88888.00 2015-06-17 00:03:23.500 168 12572.08 140.47 54646.78 88888.00 2015-06-17 00:03:23.625 168 12572.10 140.50 54646.78 88888.00 2015-06-17 00:03:23.750 168 12572.08 140.43 54646.75 88888.00 2015-06-17 00:03:23.875 168 12572.08 140.43 54646.75 88888.00 2015-06-17 00:03:24.000 168 12572.12 140.40 54646.72 88888.00 2015-06-17 00:03:24.125 168 12572.20 140.43 54646.75 88888.00 2015-06-17 00:03:24.250 168 12572.25 140.43 54646.72 88888.00 2015-06-17 00:03:24.375 168 12572.35 140.43 54646.72 88888.00 2015-06-17 00:03:24.500 168 12572.33 140.43 54646.75 88888.00 2015-06-17 00:03:24.625 168 12572.27 140.40 54646.75 88888.00 2015-06-17 00:03:24.750 168 12572.30 140.40 54646.70 88888.00 2015-06-17 00:03:24.875 168 12572.40 140.43 54646.72 88888.00 2015-06-17 00:03:25.000 168 12572.42 140.40 54646.72 88888.00 2015-06-17 00:03:25.125 168 12572.40 140.38 54646.75 88888.00 2015-06-17 00:03:25.250 168 12572.38 140.35 54646.75 88888.00 2015-06-17 00:03:25.375 168 12572.38 140.38 54646.75 88888.00 2015-06-17 00:03:25.500 168 12572.33 140.38 54646.72 88888.00 2015-06-17 00:03:25.625 168 12572.30 140.40 54646.75 88888.00 2015-06-17 00:03:25.750 168 12572.33 140.40 54646.75 88888.00 2015-06-17 00:03:25.875 168 12572.40 140.40 54646.72 88888.00 2015-06-17 00:03:26.000 168 12572.48 140.38 54646.72 88888.00 2015-06-17 00:03:26.125 168 12572.48 140.38 54646.75 88888.00 2015-06-17 00:03:26.250 168 12572.48 140.35 54646.72 88888.00 2015-06-17 00:03:26.375 168 12572.55 140.35 54646.70 88888.00 2015-06-17 00:03:26.500 168 12572.60 140.38 54646.72 88888.00 2015-06-17 00:03:26.625 168 12572.60 140.38 54646.70 88888.00 2015-06-17 00:03:26.750 168 12572.58 140.38 54646.72 88888.00 2015-06-17 00:03:26.875 168 12572.58 140.38 54646.70 88888.00 2015-06-17 00:03:27.000 168 12572.62 140.38 54646.70 88888.00 2015-06-17 00:03:27.125 168 12572.70 140.38 54646.70 88888.00 2015-06-17 00:03:27.250 168 12572.70 140.38 54646.70 88888.00 2015-06-17 00:03:27.375 168 12572.73 140.38 54646.70 88888.00 2015-06-17 00:03:27.500 168 12572.80 140.38 54646.68 88888.00 2015-06-17 00:03:27.625 168 12572.85 140.40 54646.65 88888.00 2015-06-17 00:03:27.750 168 12572.85 140.40 54646.65 88888.00 2015-06-17 00:03:27.875 168 12572.83 140.40 54646.68 88888.00 2015-06-17 00:03:28.000 168 12572.83 140.40 54646.68 88888.00 2015-06-17 00:03:28.125 168 12572.83 140.40 54646.68 88888.00 2015-06-17 00:03:28.250 168 12572.80 140.40 54646.68 88888.00 2015-06-17 00:03:28.375 168 12572.88 140.43 54646.68 88888.00 2015-06-17 00:03:28.500 168 12572.90 140.43 54646.68 88888.00 2015-06-17 00:03:28.625 168 12572.95 140.40 54646.70 88888.00 2015-06-17 00:03:28.750 168 12573.00 140.40 54646.68 88888.00 2015-06-17 00:03:28.875 168 12573.02 140.40 54646.68 88888.00 2015-06-17 00:03:29.000 168 12573.02 140.40 54646.62 88888.00 2015-06-17 00:03:29.125 168 12573.00 140.43 54646.65 88888.00 2015-06-17 00:03:29.250 168 12572.98 140.43 54646.68 88888.00 2015-06-17 00:03:29.375 168 12573.02 140.43 54646.68 88888.00 2015-06-17 00:03:29.500 168 12573.05 140.43 54646.68 88888.00 2015-06-17 00:03:29.625 168 12573.08 140.40 54646.70 88888.00 2015-06-17 00:03:29.750 168 12573.02 140.38 54646.68 88888.00 2015-06-17 00:03:29.875 168 12572.95 140.38 54646.65 88888.00 2015-06-17 00:03:30.000 168 12573.02 140.40 54646.65 88888.00 2015-06-17 00:03:30.125 168 12573.10 140.43 54646.68 88888.00 2015-06-17 00:03:30.250 168 12573.12 140.40 54646.70 88888.00 2015-06-17 00:03:30.375 168 12573.10 140.40 54646.68 88888.00 2015-06-17 00:03:30.500 168 12573.12 140.43 54646.70 88888.00 2015-06-17 00:03:30.625 168 12573.17 140.40 54646.68 88888.00 2015-06-17 00:03:30.750 168 12573.23 140.40 54646.65 88888.00 2015-06-17 00:03:30.875 168 12573.20 140.38 54646.65 88888.00 2015-06-17 00:03:31.000 168 12573.15 140.38 54646.68 88888.00 2015-06-17 00:03:31.125 168 12573.08 140.32 54646.65 88888.00 2015-06-17 00:03:31.250 168 12573.05 140.35 54646.68 88888.00 2015-06-17 00:03:31.375 168 12573.15 140.38 54646.68 88888.00 2015-06-17 00:03:31.500 168 12573.27 140.38 54646.70 88888.00 2015-06-17 00:03:31.625 168 12573.33 140.35 54646.70 88888.00 2015-06-17 00:03:31.750 168 12573.38 140.32 54646.68 88888.00 2015-06-17 00:03:31.875 168 12573.35 140.32 54646.70 88888.00 2015-06-17 00:03:32.000 168 12573.25 140.32 54646.68 88888.00 2015-06-17 00:03:32.125 168 12573.17 140.32 54646.65 88888.00 2015-06-17 00:03:32.250 168 12573.25 140.30 54646.65 88888.00 2015-06-17 00:03:32.375 168 12573.35 140.30 54646.68 88888.00 2015-06-17 00:03:32.500 168 12573.35 140.32 54646.68 88888.00 2015-06-17 00:03:32.625 168 12573.33 140.35 54646.70 88888.00 2015-06-17 00:03:32.750 168 12573.38 140.38 54646.70 88888.00 2015-06-17 00:03:32.875 168 12573.42 140.38 54646.72 88888.00 2015-06-17 00:03:33.000 168 12573.45 140.35 54646.70 88888.00 2015-06-17 00:03:33.125 168 12573.48 140.35 54646.70 88888.00 2015-06-17 00:03:33.250 168 12573.45 140.35 54646.68 88888.00 2015-06-17 00:03:33.375 168 12573.45 140.38 54646.70 88888.00 2015-06-17 00:03:33.500 168 12573.45 140.32 54646.70 88888.00 2015-06-17 00:03:33.625 168 12573.52 140.32 54646.68 88888.00 2015-06-17 00:03:33.750 168 12573.52 140.30 54646.65 88888.00 2015-06-17 00:03:33.875 168 12573.55 140.28 54646.70 88888.00 2015-06-17 00:03:34.000 168 12573.58 140.30 54646.65 88888.00 2015-06-17 00:03:34.125 168 12573.58 140.32 54646.68 88888.00 2015-06-17 00:03:34.250 168 12573.55 140.30 54646.70 88888.00 2015-06-17 00:03:34.375 168 12573.58 140.28 54646.68 88888.00 2015-06-17 00:03:34.500 168 12573.65 140.28 54646.70 88888.00 2015-06-17 00:03:34.625 168 12573.65 140.28 54646.70 88888.00 2015-06-17 00:03:34.750 168 12573.67 140.32 54646.68 88888.00 2015-06-17 00:03:34.875 168 12573.67 140.30 54646.70 88888.00 2015-06-17 00:03:35.000 168 12573.70 140.22 54646.68 88888.00 2015-06-17 00:03:35.125 168 12573.75 140.25 54646.70 88888.00 2015-06-17 00:03:35.250 168 12573.77 140.25 54646.72 88888.00 2015-06-17 00:03:35.375 168 12573.85 140.28 54646.70 88888.00 2015-06-17 00:03:35.500 168 12573.77 140.28 54646.70 88888.00 2015-06-17 00:03:35.625 168 12573.75 140.25 54646.72 88888.00 2015-06-17 00:03:35.750 168 12573.73 140.25 54646.75 88888.00 2015-06-17 00:03:35.875 168 12573.75 140.25 54646.75 88888.00 2015-06-17 00:03:36.000 168 12573.73 140.22 54646.70 88888.00 2015-06-17 00:03:36.125 168 12573.65 140.22 54646.72 88888.00 2015-06-17 00:03:36.250 168 12573.65 140.22 54646.75 88888.00 2015-06-17 00:03:36.375 168 12573.73 140.22 54646.72 88888.00 2015-06-17 00:03:36.500 168 12573.70 140.22 54646.75 88888.00 2015-06-17 00:03:36.625 168 12573.73 140.22 54646.75 88888.00 2015-06-17 00:03:36.750 168 12573.73 140.20 54646.75 88888.00 2015-06-17 00:03:36.875 168 12573.80 140.20 54646.75 88888.00 2015-06-17 00:03:37.000 168 12573.85 140.18 54646.72 88888.00 2015-06-17 00:03:37.125 168 12573.85 140.18 54646.75 88888.00 2015-06-17 00:03:37.250 168 12573.80 140.15 54646.78 88888.00 2015-06-17 00:03:37.375 168 12573.83 140.15 54646.78 88888.00 2015-06-17 00:03:37.500 168 12573.88 140.15 54646.78 88888.00 2015-06-17 00:03:37.625 168 12573.92 140.12 54646.78 88888.00 2015-06-17 00:03:37.750 168 12573.92 140.10 54646.75 88888.00 2015-06-17 00:03:37.875 168 12573.90 140.07 54646.75 88888.00 2015-06-17 00:03:38.000 168 12573.92 140.07 54646.75 88888.00 2015-06-17 00:03:38.125 168 12573.92 140.07 54646.72 88888.00 2015-06-17 00:03:38.250 168 12573.90 140.05 54646.75 88888.00 2015-06-17 00:03:38.375 168 12573.95 140.07 54646.72 88888.00 2015-06-17 00:03:38.500 168 12573.98 140.07 54646.75 88888.00 2015-06-17 00:03:38.625 168 12574.02 140.05 54646.75 88888.00 2015-06-17 00:03:38.750 168 12574.08 140.03 54646.78 88888.00 2015-06-17 00:03:38.875 168 12574.08 140.03 54646.78 88888.00 2015-06-17 00:03:39.000 168 12574.02 140.03 54646.78 88888.00 2015-06-17 00:03:39.125 168 12574.02 140.00 54646.78 88888.00 2015-06-17 00:03:39.250 168 12574.05 139.97 54646.80 88888.00 2015-06-17 00:03:39.375 168 12574.05 139.97 54646.78 88888.00 2015-06-17 00:03:39.500 168 12574.05 140.00 54646.78 88888.00 2015-06-17 00:03:39.625 168 12574.02 140.00 54646.78 88888.00 2015-06-17 00:03:39.750 168 12573.95 139.95 54646.78 88888.00 2015-06-17 00:03:39.875 168 12573.95 139.95 54646.78 88888.00 2015-06-17 00:03:40.000 168 12573.92 139.97 54646.78 88888.00 2015-06-17 00:03:40.125 168 12573.95 139.97 54646.78 88888.00 2015-06-17 00:03:40.250 168 12573.90 139.93 54646.78 88888.00 2015-06-17 00:03:40.375 168 12573.98 139.93 54646.80 88888.00 2015-06-17 00:03:40.500 168 12574.02 139.95 54646.82 88888.00 2015-06-17 00:03:40.625 168 12573.98 139.95 54646.82 88888.00 2015-06-17 00:03:40.750 168 12574.00 139.93 54646.82 88888.00 2015-06-17 00:03:40.875 168 12574.05 139.93 54646.82 88888.00 2015-06-17 00:03:41.000 168 12574.10 139.95 54646.82 88888.00 2015-06-17 00:03:41.125 168 12574.05 139.95 54646.82 88888.00 2015-06-17 00:03:41.250 168 12573.95 139.90 54646.82 88888.00 2015-06-17 00:03:41.375 168 12573.98 139.90 54646.80 88888.00 2015-06-17 00:03:41.500 168 12574.08 139.90 54646.82 88888.00 2015-06-17 00:03:41.625 168 12574.15 139.90 54646.82 88888.00 2015-06-17 00:03:41.750 168 12574.12 139.90 54646.80 88888.00 2015-06-17 00:03:41.875 168 12574.08 139.90 54646.82 88888.00 2015-06-17 00:03:42.000 168 12574.08 139.90 54646.80 88888.00 2015-06-17 00:03:42.125 168 12574.02 139.88 54646.82 88888.00 2015-06-17 00:03:42.250 168 12574.08 139.88 54646.85 88888.00 2015-06-17 00:03:42.375 168 12574.15 139.90 54646.88 88888.00 2015-06-17 00:03:42.500 168 12574.15 139.90 54646.93 88888.00 2015-06-17 00:03:42.625 168 12574.08 139.88 54646.95 88888.00 2015-06-17 00:03:42.750 168 12573.98 139.85 54646.95 88888.00 2015-06-17 00:03:42.875 168 12574.00 139.88 54646.95 88888.00 2015-06-17 00:03:43.000 168 12574.02 139.85 54646.93 88888.00 2015-06-17 00:03:43.125 168 12574.05 139.82 54646.97 88888.00 2015-06-17 00:03:43.250 168 12574.02 139.85 54646.97 88888.00 2015-06-17 00:03:43.375 168 12574.00 139.85 54646.95 88888.00 2015-06-17 00:03:43.500 168 12574.02 139.82 54646.93 88888.00 2015-06-17 00:03:43.625 168 12574.02 139.82 54646.90 88888.00 2015-06-17 00:03:43.750 168 12574.02 139.78 54646.93 88888.00 2015-06-17 00:03:43.875 168 12573.98 139.75 54646.95 88888.00 2015-06-17 00:03:44.000 168 12573.95 139.80 54646.90 88888.00 2015-06-17 00:03:44.125 168 12573.95 139.80 54646.93 88888.00 2015-06-17 00:03:44.250 168 12573.95 139.78 54646.93 88888.00 2015-06-17 00:03:44.375 168 12574.08 139.82 54646.95 88888.00 2015-06-17 00:03:44.500 168 12574.10 139.85 54646.95 88888.00 2015-06-17 00:03:44.625 168 12574.10 139.85 54646.95 88888.00 2015-06-17 00:03:44.750 168 12574.05 139.85 54646.95 88888.00 2015-06-17 00:03:44.875 168 12574.02 139.80 54646.93 88888.00 2015-06-17 00:03:45.000 168 12573.95 139.75 54646.95 88888.00 2015-06-17 00:03:45.125 168 12574.00 139.80 54646.95 88888.00 2015-06-17 00:03:45.250 168 12573.95 139.78 54646.95 88888.00 2015-06-17 00:03:45.375 168 12573.92 139.78 54646.97 88888.00 2015-06-17 00:03:45.500 168 12573.98 139.78 54646.97 88888.00 2015-06-17 00:03:45.625 168 12573.98 139.80 54647.00 88888.00 2015-06-17 00:03:45.750 168 12574.00 139.80 54647.00 88888.00 2015-06-17 00:03:45.875 168 12574.05 139.80 54647.00 88888.00 2015-06-17 00:03:46.000 168 12574.05 139.78 54646.95 88888.00 2015-06-17 00:03:46.125 168 12574.05 139.78 54646.97 88888.00 2015-06-17 00:03:46.250 168 12574.02 139.72 54646.95 88888.00 2015-06-17 00:03:46.375 168 12574.02 139.72 54646.95 88888.00 2015-06-17 00:03:46.500 168 12574.00 139.72 54646.97 88888.00 2015-06-17 00:03:46.625 168 12574.00 139.72 54646.97 88888.00 2015-06-17 00:03:46.750 168 12574.08 139.80 54647.00 88888.00 2015-06-17 00:03:46.875 168 12574.05 139.75 54646.97 88888.00 2015-06-17 00:03:47.000 168 12573.98 139.72 54646.95 88888.00 2015-06-17 00:03:47.125 168 12574.02 139.72 54646.97 88888.00 2015-06-17 00:03:47.250 168 12574.00 139.72 54646.97 88888.00 2015-06-17 00:03:47.375 168 12574.00 139.72 54646.95 88888.00 2015-06-17 00:03:47.500 168 12574.00 139.75 54646.95 88888.00 2015-06-17 00:03:47.625 168 12574.10 139.78 54646.97 88888.00 2015-06-17 00:03:47.750 168 12574.05 139.80 54646.97 88888.00 2015-06-17 00:03:47.875 168 12574.00 139.78 54646.97 88888.00 2015-06-17 00:03:48.000 168 12574.00 139.75 54647.00 88888.00 2015-06-17 00:03:48.125 168 12574.05 139.80 54647.00 88888.00 2015-06-17 00:03:48.250 168 12573.95 139.82 54647.03 88888.00 2015-06-17 00:03:48.375 168 12574.05 139.82 54647.03 88888.00 2015-06-17 00:03:48.500 168 12574.10 139.80 54647.00 88888.00 2015-06-17 00:03:48.625 168 12574.10 139.80 54647.00 88888.00 2015-06-17 00:03:48.750 168 12574.05 139.80 54647.00 88888.00 2015-06-17 00:03:48.875 168 12574.05 139.80 54647.00 88888.00 2015-06-17 00:03:49.000 168 12574.00 139.78 54646.97 88888.00 2015-06-17 00:03:49.125 168 12573.98 139.75 54646.97 88888.00 2015-06-17 00:03:49.250 168 12574.00 139.78 54647.03 88888.00 2015-06-17 00:03:49.375 168 12574.02 139.80 54647.03 88888.00 2015-06-17 00:03:49.500 168 12574.02 139.80 54647.03 88888.00 2015-06-17 00:03:49.625 168 12574.00 139.80 54647.03 88888.00 2015-06-17 00:03:49.750 168 12574.02 139.82 54647.03 88888.00 2015-06-17 00:03:49.875 168 12573.98 139.80 54647.00 88888.00 2015-06-17 00:03:50.000 168 12573.98 139.80 54646.97 88888.00 2015-06-17 00:03:50.125 168 12573.95 139.82 54646.97 88888.00 2015-06-17 00:03:50.250 168 12574.00 139.80 54646.97 88888.00 2015-06-17 00:03:50.375 168 12574.10 139.80 54646.97 88888.00 2015-06-17 00:03:50.500 168 12574.12 139.82 54646.97 88888.00 2015-06-17 00:03:50.625 168 12574.12 139.78 54646.97 88888.00 2015-06-17 00:03:50.750 168 12574.12 139.78 54647.00 88888.00 2015-06-17 00:03:50.875 168 12574.08 139.78 54647.03 88888.00 2015-06-17 00:03:51.000 168 12574.08 139.78 54647.00 88888.00 2015-06-17 00:03:51.125 168 12574.10 139.78 54647.03 88888.00 2015-06-17 00:03:51.250 168 12574.10 139.78 54647.03 88888.00 2015-06-17 00:03:51.375 168 12574.15 139.78 54647.03 88888.00 2015-06-17 00:03:51.500 168 12574.12 139.80 54647.03 88888.00 2015-06-17 00:03:51.625 168 12574.08 139.80 54647.07 88888.00 2015-06-17 00:03:51.750 168 12574.10 139.78 54647.05 88888.00 2015-06-17 00:03:51.875 168 12574.12 139.80 54647.05 88888.00 2015-06-17 00:03:52.000 168 12574.10 139.78 54647.03 88888.00 2015-06-17 00:03:52.125 168 12574.05 139.75 54647.05 88888.00 2015-06-17 00:03:52.250 168 12574.08 139.72 54647.05 88888.00 2015-06-17 00:03:52.375 168 12574.17 139.78 54647.07 88888.00 2015-06-17 00:03:52.500 168 12574.25 139.78 54647.07 88888.00 2015-06-17 00:03:52.625 168 12574.25 139.78 54647.05 88888.00 2015-06-17 00:03:52.750 168 12574.17 139.78 54647.05 88888.00 2015-06-17 00:03:52.875 168 12574.12 139.78 54647.05 88888.00 2015-06-17 00:03:53.000 168 12574.15 139.78 54647.05 88888.00 2015-06-17 00:03:53.125 168 12574.17 139.75 54647.05 88888.00 2015-06-17 00:03:53.250 168 12574.10 139.75 54647.07 88888.00 2015-06-17 00:03:53.375 168 12574.05 139.75 54647.07 88888.00 2015-06-17 00:03:53.500 168 12574.05 139.78 54647.07 88888.00 2015-06-17 00:03:53.625 168 12573.98 139.72 54647.07 88888.00 2015-06-17 00:03:53.750 168 12574.05 139.72 54647.12 88888.00 2015-06-17 00:03:53.875 168 12574.10 139.75 54647.15 88888.00 2015-06-17 00:03:54.000 168 12574.10 139.80 54647.12 88888.00 2015-06-17 00:03:54.125 168 12574.10 139.78 54647.15 88888.00 2015-06-17 00:03:54.250 168 12574.12 139.78 54647.12 88888.00 2015-06-17 00:03:54.375 168 12574.15 139.75 54647.10 88888.00 2015-06-17 00:03:54.500 168 12574.20 139.72 54647.12 88888.00 2015-06-17 00:03:54.625 168 12574.17 139.75 54647.10 88888.00 2015-06-17 00:03:54.750 168 12574.15 139.75 54647.12 88888.00 2015-06-17 00:03:54.875 168 12574.12 139.75 54647.15 88888.00 2015-06-17 00:03:55.000 168 12574.12 139.75 54647.10 88888.00 2015-06-17 00:03:55.125 168 12574.17 139.75 54647.10 88888.00 2015-06-17 00:03:55.250 168 12574.23 139.72 54647.12 88888.00 2015-06-17 00:03:55.375 168 12574.27 139.75 54647.15 88888.00 2015-06-17 00:03:55.500 168 12574.25 139.72 54647.15 88888.00 2015-06-17 00:03:55.625 168 12574.23 139.72 54647.15 88888.00 2015-06-17 00:03:55.750 168 12574.25 139.75 54647.18 88888.00 2015-06-17 00:03:55.875 168 12574.27 139.75 54647.18 88888.00 2015-06-17 00:03:56.000 168 12574.30 139.72 54647.15 88888.00 2015-06-17 00:03:56.125 168 12574.20 139.75 54647.18 88888.00 2015-06-17 00:03:56.250 168 12574.17 139.75 54647.18 88888.00 2015-06-17 00:03:56.375 168 12574.15 139.78 54647.18 88888.00 2015-06-17 00:03:56.500 168 12574.20 139.72 54647.18 88888.00 2015-06-17 00:03:56.625 168 12574.23 139.70 54647.18 88888.00 2015-06-17 00:03:56.750 168 12574.27 139.72 54647.18 88888.00 2015-06-17 00:03:56.875 168 12574.27 139.72 54647.18 88888.00 2015-06-17 00:03:57.000 168 12574.23 139.70 54647.15 88888.00 2015-06-17 00:03:57.125 168 12574.17 139.68 54647.20 88888.00 2015-06-17 00:03:57.250 168 12574.12 139.68 54647.20 88888.00 2015-06-17 00:03:57.375 168 12574.20 139.72 54647.20 88888.00 2015-06-17 00:03:57.500 168 12574.20 139.68 54647.18 88888.00 2015-06-17 00:03:57.625 168 12574.20 139.65 54647.15 88888.00 2015-06-17 00:03:57.750 168 12574.25 139.65 54647.18 88888.00 2015-06-17 00:03:57.875 168 12574.23 139.62 54647.15 88888.00 2015-06-17 00:03:58.000 168 12574.25 139.60 54647.20 88888.00 2015-06-17 00:03:58.125 168 12574.25 139.60 54647.20 88888.00 2015-06-17 00:03:58.250 168 12574.23 139.60 54647.22 88888.00 2015-06-17 00:03:58.375 168 12574.25 139.62 54647.22 88888.00 2015-06-17 00:03:58.500 168 12574.20 139.62 54647.20 88888.00 2015-06-17 00:03:58.625 168 12574.15 139.57 54647.20 88888.00 2015-06-17 00:03:58.750 168 12574.12 139.57 54647.20 88888.00 2015-06-17 00:03:58.875 168 12574.23 139.57 54647.22 88888.00 2015-06-17 00:03:59.000 168 12574.30 139.57 54647.22 88888.00 2015-06-17 00:03:59.125 168 12574.30 139.55 54647.25 88888.00 2015-06-17 00:03:59.250 168 12574.23 139.53 54647.28 88888.00 2015-06-17 00:03:59.375 168 12574.25 139.50 54647.25 88888.00 2015-06-17 00:03:59.500 168 12574.27 139.50 54647.25 88888.00 2015-06-17 00:03:59.625 168 12574.25 139.50 54647.25 88888.00 2015-06-17 00:03:59.750 168 12574.20 139.47 54647.28 88888.00 2015-06-17 00:03:59.875 168 12574.25 139.47 54647.30 88888.00 2015-06-17 00:04:00.000 168 12574.27 139.45 54647.30 88888.00 2015-06-17 00:04:00.125 168 12574.30 139.45 54647.30 88888.00 2015-06-17 00:04:00.250 168 12574.20 139.43 54647.32 88888.00 2015-06-17 00:04:00.375 168 12574.25 139.45 54647.32 88888.00 2015-06-17 00:04:00.500 168 12574.25 139.40 54647.30 88888.00 2015-06-17 00:04:00.625 168 12574.20 139.43 54647.30 88888.00 2015-06-17 00:04:00.750 168 12574.23 139.43 54647.32 88888.00 2015-06-17 00:04:00.875 168 12574.23 139.38 54647.32 88888.00 2015-06-17 00:04:01.000 168 12574.30 139.38 54647.30 88888.00 2015-06-17 00:04:01.125 168 12574.38 139.38 54647.32 88888.00 2015-06-17 00:04:01.250 168 12574.35 139.35 54647.35 88888.00 2015-06-17 00:04:01.375 168 12574.40 139.38 54647.35 88888.00 2015-06-17 00:04:01.500 168 12574.40 139.35 54647.35 88888.00 2015-06-17 00:04:01.625 168 12574.38 139.32 54647.32 88888.00 2015-06-17 00:04:01.750 168 12574.38 139.30 54647.32 88888.00 2015-06-17 00:04:01.875 168 12574.38 139.28 54647.30 88888.00 2015-06-17 00:04:02.000 168 12574.40 139.25 54647.30 88888.00 2015-06-17 00:04:02.125 168 12574.42 139.25 54647.30 88888.00 2015-06-17 00:04:02.250 168 12574.40 139.25 54647.30 88888.00 2015-06-17 00:04:02.375 168 12574.48 139.28 54647.30 88888.00 2015-06-17 00:04:02.500 168 12574.50 139.22 54647.28 88888.00 2015-06-17 00:04:02.625 168 12574.40 139.18 54647.28 88888.00 2015-06-17 00:04:02.750 168 12574.35 139.22 54647.30 88888.00 2015-06-17 00:04:02.875 168 12574.40 139.25 54647.30 88888.00 2015-06-17 00:04:03.000 168 12574.38 139.22 54647.30 88888.00 2015-06-17 00:04:03.125 168 12574.42 139.20 54647.35 88888.00 2015-06-17 00:04:03.250 168 12574.42 139.20 54647.35 88888.00 2015-06-17 00:04:03.375 168 12574.48 139.20 54647.35 88888.00 2015-06-17 00:04:03.500 168 12574.48 139.18 54647.32 88888.00 2015-06-17 00:04:03.625 168 12574.48 139.15 54647.35 88888.00 2015-06-17 00:04:03.750 168 12574.48 139.18 54647.35 88888.00 2015-06-17 00:04:03.875 168 12574.50 139.20 54647.30 88888.00 2015-06-17 00:04:04.000 168 12574.48 139.20 54647.28 88888.00 2015-06-17 00:04:04.125 168 12574.52 139.12 54647.30 88888.00 2015-06-17 00:04:04.250 168 12574.45 139.07 54647.30 88888.00 2015-06-17 00:04:04.375 168 12574.50 139.10 54647.30 88888.00 2015-06-17 00:04:04.500 168 12574.52 139.10 54647.30 88888.00 2015-06-17 00:04:04.625 168 12574.58 139.12 54647.35 88888.00 2015-06-17 00:04:04.750 168 12574.62 139.10 54647.35 88888.00 2015-06-17 00:04:04.875 168 12574.65 139.10 54647.38 88888.00 2015-06-17 00:04:05.000 168 12574.62 139.10 54647.38 88888.00 2015-06-17 00:04:05.125 168 12574.58 139.07 54647.40 88888.00 2015-06-17 00:04:05.250 168 12574.60 139.05 54647.38 88888.00 2015-06-17 00:04:05.375 168 12574.65 139.05 54647.35 88888.00 2015-06-17 00:04:05.500 168 12574.60 139.03 54647.35 88888.00 2015-06-17 00:04:05.625 168 12574.55 139.00 54647.35 88888.00 2015-06-17 00:04:05.750 168 12574.60 139.03 54647.35 88888.00 2015-06-17 00:04:05.875 168 12574.60 139.05 54647.35 88888.00 2015-06-17 00:04:06.000 168 12574.62 139.00 54647.32 88888.00 2015-06-17 00:04:06.125 168 12574.65 139.00 54647.35 88888.00 2015-06-17 00:04:06.250 168 12574.62 138.97 54647.32 88888.00 2015-06-17 00:04:06.375 168 12574.65 139.00 54647.32 88888.00 2015-06-17 00:04:06.500 168 12574.67 139.05 54647.38 88888.00 2015-06-17 00:04:06.625 168 12574.70 139.07 54647.38 88888.00 2015-06-17 00:04:06.750 168 12574.65 139.03 54647.38 88888.00 2015-06-17 00:04:06.875 168 12574.62 139.00 54647.38 88888.00 2015-06-17 00:04:07.000 168 12574.67 139.03 54647.40 88888.00 2015-06-17 00:04:07.125 168 12574.70 139.03 54647.38 88888.00 2015-06-17 00:04:07.250 168 12574.65 139.03 54647.35 88888.00 2015-06-17 00:04:07.375 168 12574.65 139.05 54647.35 88888.00 2015-06-17 00:04:07.500 168 12574.67 139.05 54647.38 88888.00 2015-06-17 00:04:07.625 168 12574.67 139.03 54647.35 88888.00 2015-06-17 00:04:07.750 168 12574.70 139.07 54647.38 88888.00 2015-06-17 00:04:07.875 168 12574.73 139.07 54647.38 88888.00 2015-06-17 00:04:08.000 168 12574.75 139.10 54647.35 88888.00 2015-06-17 00:04:08.125 168 12574.75 139.10 54647.35 88888.00 2015-06-17 00:04:08.250 168 12574.70 139.10 54647.35 88888.00 2015-06-17 00:04:08.375 168 12574.77 139.07 54647.38 88888.00 2015-06-17 00:04:08.500 168 12574.85 139.12 54647.38 88888.00 2015-06-17 00:04:08.625 168 12574.92 139.15 54647.38 88888.00 2015-06-17 00:04:08.750 168 12574.88 139.10 54647.32 88888.00 2015-06-17 00:04:08.875 168 12574.80 139.10 54647.38 88888.00 2015-06-17 00:04:09.000 168 12574.85 139.12 54647.35 88888.00 2015-06-17 00:04:09.125 168 12574.90 139.12 54647.38 88888.00 2015-06-17 00:04:09.250 168 12574.85 139.10 54647.38 88888.00 2015-06-17 00:04:09.375 168 12574.90 139.10 54647.38 88888.00 2015-06-17 00:04:09.500 168 12574.90 139.10 54647.38 88888.00 2015-06-17 00:04:09.625 168 12574.88 139.07 54647.32 88888.00 2015-06-17 00:04:09.750 168 12574.85 139.10 54647.38 88888.00 2015-06-17 00:04:09.875 168 12574.85 139.12 54647.38 88888.00 2015-06-17 00:04:10.000 168 12574.90 139.12 54647.38 88888.00 2015-06-17 00:04:10.125 168 12574.92 139.15 54647.38 88888.00 2015-06-17 00:04:10.250 168 12574.88 139.12 54647.40 88888.00 2015-06-17 00:04:10.375 168 12574.95 139.15 54647.43 88888.00 2015-06-17 00:04:10.500 168 12574.92 139.15 54647.40 88888.00 2015-06-17 00:04:10.625 168 12574.90 139.12 54647.38 88888.00 2015-06-17 00:04:10.750 168 12574.92 139.12 54647.40 88888.00 2015-06-17 00:04:10.875 168 12574.98 139.18 54647.40 88888.00 2015-06-17 00:04:11.000 168 12575.00 139.12 54647.38 88888.00 2015-06-17 00:04:11.125 168 12574.95 139.12 54647.40 88888.00 2015-06-17 00:04:11.250 168 12574.98 139.18 54647.40 88888.00 2015-06-17 00:04:11.375 168 12575.00 139.15 54647.38 88888.00 2015-06-17 00:04:11.500 168 12575.00 139.18 54647.38 88888.00 2015-06-17 00:04:11.625 168 12575.00 139.18 54647.40 88888.00 2015-06-17 00:04:11.750 168 12574.98 139.20 54647.45 88888.00 2015-06-17 00:04:11.875 168 12574.92 139.18 54647.40 88888.00 2015-06-17 00:04:12.000 168 12574.92 139.22 54647.40 88888.00 2015-06-17 00:04:12.125 168 12574.98 139.22 54647.45 88888.00 2015-06-17 00:04:12.250 168 12574.98 139.18 54647.43 88888.00 2015-06-17 00:04:12.375 168 12575.00 139.20 54647.40 88888.00 2015-06-17 00:04:12.500 168 12575.00 139.20 54647.40 88888.00 2015-06-17 00:04:12.625 168 12575.00 139.20 54647.38 88888.00 2015-06-17 00:04:12.750 168 12575.00 139.20 54647.38 88888.00 2015-06-17 00:04:12.875 168 12575.00 139.22 54647.40 88888.00 2015-06-17 00:04:13.000 168 12575.02 139.22 54647.38 88888.00 2015-06-17 00:04:13.125 168 12575.05 139.25 54647.43 88888.00 2015-06-17 00:04:13.250 168 12575.02 139.22 54647.47 88888.00 2015-06-17 00:04:13.375 168 12575.00 139.25 54647.45 88888.00 2015-06-17 00:04:13.500 168 12575.02 139.22 54647.43 88888.00 2015-06-17 00:04:13.625 168 12574.98 139.22 54647.43 88888.00 2015-06-17 00:04:13.750 168 12574.88 139.22 54647.43 88888.00 2015-06-17 00:04:13.875 168 12574.90 139.20 54647.43 88888.00 2015-06-17 00:04:14.000 168 12575.00 139.22 54647.45 88888.00 2015-06-17 00:04:14.125 168 12575.08 139.25 54647.47 88888.00 2015-06-17 00:04:14.250 168 12575.05 139.20 54647.45 88888.00 2015-06-17 00:04:14.375 168 12575.05 139.22 54647.45 88888.00 2015-06-17 00:04:14.500 168 12575.05 139.25 54647.45 88888.00 2015-06-17 00:04:14.625 168 12575.05 139.25 54647.50 88888.00 2015-06-17 00:04:14.750 168 12575.00 139.25 54647.47 88888.00 2015-06-17 00:04:14.875 168 12575.05 139.25 54647.50 88888.00 2015-06-17 00:04:15.000 168 12575.10 139.22 54647.47 88888.00 2015-06-17 00:04:15.125 168 12575.05 139.20 54647.47 88888.00 2015-06-17 00:04:15.250 168 12575.00 139.22 54647.47 88888.00 2015-06-17 00:04:15.375 168 12575.08 139.22 54647.47 88888.00 2015-06-17 00:04:15.500 168 12575.10 139.22 54647.50 88888.00 2015-06-17 00:04:15.625 168 12575.08 139.20 54647.53 88888.00 2015-06-17 00:04:15.750 168 12575.10 139.20 54647.50 88888.00 2015-06-17 00:04:15.875 168 12575.08 139.20 54647.50 88888.00 2015-06-17 00:04:16.000 168 12575.05 139.22 54647.50 88888.00 2015-06-17 00:04:16.125 168 12575.00 139.22 54647.50 88888.00 2015-06-17 00:04:16.250 168 12574.92 139.20 54647.53 88888.00 2015-06-17 00:04:16.375 168 12575.00 139.25 54647.53 88888.00 2015-06-17 00:04:16.500 168 12575.05 139.25 54647.53 88888.00 2015-06-17 00:04:16.625 168 12575.05 139.22 54647.53 88888.00 2015-06-17 00:04:16.750 168 12575.00 139.22 54647.47 88888.00 2015-06-17 00:04:16.875 168 12575.02 139.22 54647.47 88888.00 2015-06-17 00:04:17.000 168 12575.05 139.25 54647.45 88888.00 2015-06-17 00:04:17.125 168 12575.08 139.25 54647.53 88888.00 2015-06-17 00:04:17.250 168 12575.05 139.25 54647.55 88888.00 2015-06-17 00:04:17.375 168 12575.02 139.25 54647.55 88888.00 2015-06-17 00:04:17.500 168 12574.98 139.22 54647.53 88888.00 2015-06-17 00:04:17.625 168 12574.90 139.20 54647.53 88888.00 2015-06-17 00:04:17.750 168 12574.92 139.20 54647.50 88888.00 2015-06-17 00:04:17.875 168 12575.05 139.22 54647.53 88888.00 2015-06-17 00:04:18.000 168 12575.08 139.25 54647.53 88888.00 2015-06-17 00:04:18.125 168 12575.05 139.28 54647.55 88888.00 2015-06-17 00:04:18.250 168 12574.98 139.22 54647.55 88888.00 2015-06-17 00:04:18.375 168 12575.00 139.25 54647.55 88888.00 2015-06-17 00:04:18.500 168 12575.02 139.25 54647.55 88888.00 2015-06-17 00:04:18.625 168 12575.00 139.28 54647.55 88888.00 2015-06-17 00:04:18.750 168 12575.00 139.25 54647.55 88888.00 2015-06-17 00:04:18.875 168 12574.95 139.25 54647.55 88888.00 2015-06-17 00:04:19.000 168 12574.98 139.25 54647.55 88888.00 2015-06-17 00:04:19.125 168 12574.98 139.25 54647.57 88888.00 2015-06-17 00:04:19.250 168 12574.90 139.25 54647.57 88888.00 2015-06-17 00:04:19.375 168 12574.90 139.28 54647.57 88888.00 2015-06-17 00:04:19.500 168 12574.98 139.28 54647.60 88888.00 2015-06-17 00:04:19.625 168 12575.00 139.28 54647.57 88888.00 2015-06-17 00:04:19.750 168 12574.98 139.28 54647.57 88888.00 2015-06-17 00:04:19.875 168 12574.95 139.28 54647.55 88888.00 2015-06-17 00:04:20.000 168 12574.98 139.25 54647.55 88888.00 2015-06-17 00:04:20.125 168 12574.98 139.28 54647.57 88888.00 2015-06-17 00:04:20.250 168 12574.92 139.30 54647.60 88888.00 2015-06-17 00:04:20.375 168 12574.90 139.30 54647.60 88888.00 2015-06-17 00:04:20.500 168 12574.98 139.32 54647.60 88888.00 2015-06-17 00:04:20.625 168 12575.02 139.32 54647.57 88888.00 2015-06-17 00:04:20.750 168 12575.02 139.32 54647.60 88888.00 2015-06-17 00:04:20.875 168 12575.05 139.30 54647.60 88888.00 2015-06-17 00:04:21.000 168 12575.00 139.30 54647.62 88888.00 2015-06-17 00:04:21.125 168 12574.92 139.28 54647.62 88888.00 2015-06-17 00:04:21.250 168 12574.92 139.32 54647.60 88888.00 2015-06-17 00:04:21.375 168 12574.90 139.30 54647.57 88888.00 2015-06-17 00:04:21.500 168 12574.95 139.30 54647.57 88888.00 2015-06-17 00:04:21.625 168 12575.08 139.35 54647.60 88888.00 2015-06-17 00:04:21.750 168 12575.17 139.38 54647.62 88888.00 2015-06-17 00:04:21.875 168 12575.12 139.35 54647.60 88888.00 2015-06-17 00:04:22.000 168 12575.10 139.38 54647.57 88888.00 2015-06-17 00:04:22.125 168 12575.08 139.35 54647.60 88888.00 2015-06-17 00:04:22.250 168 12575.00 139.35 54647.57 88888.00 2015-06-17 00:04:22.375 168 12575.02 139.38 54647.57 88888.00 2015-06-17 00:04:22.500 168 12575.00 139.40 54647.60 88888.00 2015-06-17 00:04:22.625 168 12575.00 139.40 54647.62 88888.00 2015-06-17 00:04:22.750 168 12574.98 139.43 54647.62 88888.00 2015-06-17 00:04:22.875 168 12574.92 139.45 54647.62 88888.00 2015-06-17 00:04:23.000 168 12574.92 139.45 54647.62 88888.00 2015-06-17 00:04:23.125 168 12574.98 139.43 54647.65 88888.00 2015-06-17 00:04:23.250 168 12574.98 139.43 54647.65 88888.00 2015-06-17 00:04:23.375 168 12575.02 139.45 54647.65 88888.00 2015-06-17 00:04:23.500 168 12575.05 139.50 54647.65 88888.00 2015-06-17 00:04:23.625 168 12575.00 139.47 54647.62 88888.00 2015-06-17 00:04:23.750 168 12575.00 139.47 54647.62 88888.00 2015-06-17 00:04:23.875 168 12574.92 139.55 54647.65 88888.00 2015-06-17 00:04:24.000 168 12574.98 139.53 54647.62 88888.00 2015-06-17 00:04:24.125 168 12575.00 139.55 54647.68 88888.00 2015-06-17 00:04:24.250 168 12574.92 139.55 54647.68 88888.00 2015-06-17 00:04:24.375 168 12574.98 139.55 54647.68 88888.00 2015-06-17 00:04:24.500 168 12574.98 139.55 54647.68 88888.00 2015-06-17 00:04:24.625 168 12575.00 139.55 54647.68 88888.00 2015-06-17 00:04:24.750 168 12574.95 139.55 54647.70 88888.00 2015-06-17 00:04:24.875 168 12574.95 139.57 54647.70 88888.00 2015-06-17 00:04:25.000 168 12574.98 139.60 54647.70 88888.00 2015-06-17 00:04:25.125 168 12575.02 139.60 54647.70 88888.00 2015-06-17 00:04:25.250 168 12575.00 139.60 54647.70 88888.00 2015-06-17 00:04:25.375 168 12574.98 139.57 54647.72 88888.00 2015-06-17 00:04:25.500 168 12574.92 139.60 54647.72 88888.00 2015-06-17 00:04:25.625 168 12574.98 139.62 54647.72 88888.00 2015-06-17 00:04:25.750 168 12575.00 139.65 54647.72 88888.00 2015-06-17 00:04:25.875 168 12575.00 139.62 54647.72 88888.00 2015-06-17 00:04:26.000 168 12575.00 139.65 54647.70 88888.00 2015-06-17 00:04:26.125 168 12575.02 139.68 54647.72 88888.00 2015-06-17 00:04:26.250 168 12575.02 139.72 54647.75 88888.00 2015-06-17 00:04:26.375 168 12574.98 139.72 54647.72 88888.00 2015-06-17 00:04:26.500 168 12574.92 139.72 54647.68 88888.00 2015-06-17 00:04:26.625 168 12574.88 139.75 54647.68 88888.00 2015-06-17 00:04:26.750 168 12574.90 139.78 54647.68 88888.00 2015-06-17 00:04:26.875 168 12574.95 139.80 54647.75 88888.00 2015-06-17 00:04:27.000 168 12575.00 139.78 54647.72 88888.00 2015-06-17 00:04:27.125 168 12575.02 139.75 54647.72 88888.00 2015-06-17 00:04:27.250 168 12575.05 139.80 54647.70 88888.00 2015-06-17 00:04:27.375 168 12575.00 139.80 54647.70 88888.00 2015-06-17 00:04:27.500 168 12574.98 139.80 54647.70 88888.00 2015-06-17 00:04:27.625 168 12575.00 139.88 54647.78 88888.00 2015-06-17 00:04:27.750 168 12574.92 139.90 54647.78 88888.00 2015-06-17 00:04:27.875 168 12574.92 139.88 54647.78 88888.00 2015-06-17 00:04:28.000 168 12574.98 139.85 54647.72 88888.00 2015-06-17 00:04:28.125 168 12575.00 139.90 54647.72 88888.00 2015-06-17 00:04:28.250 168 12574.92 139.88 54647.75 88888.00 2015-06-17 00:04:28.375 168 12574.92 139.88 54647.72 88888.00 2015-06-17 00:04:28.500 168 12574.90 139.85 54647.72 88888.00 2015-06-17 00:04:28.625 168 12574.92 139.88 54647.75 88888.00 2015-06-17 00:04:28.750 168 12574.92 139.93 54647.72 88888.00 2015-06-17 00:04:28.875 168 12574.92 139.93 54647.75 88888.00 2015-06-17 00:04:29.000 168 12574.98 139.90 54647.72 88888.00 2015-06-17 00:04:29.125 168 12575.02 139.95 54647.75 88888.00 2015-06-17 00:04:29.250 168 12575.05 139.97 54647.78 88888.00 2015-06-17 00:04:29.375 168 12575.05 139.97 54647.78 88888.00 2015-06-17 00:04:29.500 168 12574.98 140.00 54647.78 88888.00 2015-06-17 00:04:29.625 168 12574.98 140.00 54647.78 88888.00 2015-06-17 00:04:29.750 168 12574.95 139.95 54647.75 88888.00 2015-06-17 00:04:29.875 168 12574.98 139.97 54647.72 88888.00 2015-06-17 00:04:30.000 168 12575.02 139.97 54647.72 88888.00 2015-06-17 00:04:30.125 168 12575.00 139.97 54647.72 88888.00 2015-06-17 00:04:30.250 168 12574.95 139.97 54647.78 88888.00 2015-06-17 00:04:30.375 168 12575.00 140.00 54647.75 88888.00 2015-06-17 00:04:30.500 168 12575.00 140.00 54647.80 88888.00 2015-06-17 00:04:30.625 168 12574.98 140.00 54647.80 88888.00 2015-06-17 00:04:30.750 168 12575.00 140.00 54647.80 88888.00 2015-06-17 00:04:30.875 168 12575.00 139.97 54647.80 88888.00 2015-06-17 00:04:31.000 168 12575.00 140.00 54647.80 88888.00 2015-06-17 00:04:31.125 168 12574.98 140.00 54647.82 88888.00 2015-06-17 00:04:31.250 168 12574.92 140.00 54647.80 88888.00 2015-06-17 00:04:31.375 168 12574.98 139.97 54647.80 88888.00 2015-06-17 00:04:31.500 168 12574.90 140.00 54647.78 88888.00 2015-06-17 00:04:31.625 168 12574.92 140.03 54647.80 88888.00 2015-06-17 00:04:31.750 168 12574.92 140.05 54647.80 88888.00 2015-06-17 00:04:31.875 168 12574.85 140.03 54647.78 88888.00 2015-06-17 00:04:32.000 168 12574.83 140.03 54647.75 88888.00 2015-06-17 00:04:32.125 168 12574.80 140.00 54647.78 88888.00 2015-06-17 00:04:32.250 168 12574.83 140.00 54647.78 88888.00 2015-06-17 00:04:32.375 168 12574.92 140.03 54647.78 88888.00 2015-06-17 00:04:32.500 168 12574.98 140.07 54647.80 88888.00 2015-06-17 00:04:32.625 168 12574.88 140.05 54647.78 88888.00 2015-06-17 00:04:32.750 168 12574.83 140.05 54647.80 88888.00 2015-06-17 00:04:32.875 168 12574.85 140.05 54647.80 88888.00 2015-06-17 00:04:33.000 168 12574.88 140.07 54647.80 88888.00 2015-06-17 00:04:33.125 168 12574.85 140.05 54647.80 88888.00 2015-06-17 00:04:33.250 168 12574.83 140.07 54647.78 88888.00 2015-06-17 00:04:33.375 168 12574.85 140.07 54647.80 88888.00 2015-06-17 00:04:33.500 168 12574.85 140.10 54647.80 88888.00 2015-06-17 00:04:33.625 168 12574.90 140.10 54647.80 88888.00 2015-06-17 00:04:33.750 168 12574.95 140.07 54647.80 88888.00 2015-06-17 00:04:33.875 168 12574.88 140.10 54647.80 88888.00 2015-06-17 00:04:34.000 168 12574.85 140.10 54647.78 88888.00 2015-06-17 00:04:34.125 168 12574.85 140.07 54647.82 88888.00 2015-06-17 00:04:34.250 168 12574.90 140.05 54647.82 88888.00 2015-06-17 00:04:34.375 168 12574.92 140.05 54647.78 88888.00 2015-06-17 00:04:34.500 168 12574.90 140.05 54647.78 88888.00 2015-06-17 00:04:34.625 168 12574.90 140.10 54647.78 88888.00 2015-06-17 00:04:34.750 168 12574.90 140.07 54647.78 88888.00 2015-06-17 00:04:34.875 168 12574.92 140.07 54647.82 88888.00 2015-06-17 00:04:35.000 168 12574.88 140.07 54647.82 88888.00 2015-06-17 00:04:35.125 168 12574.85 140.05 54647.85 88888.00 2015-06-17 00:04:35.250 168 12574.85 140.05 54647.88 88888.00 2015-06-17 00:04:35.375 168 12574.88 140.05 54647.85 88888.00 2015-06-17 00:04:35.500 168 12574.85 140.05 54647.82 88888.00 2015-06-17 00:04:35.625 168 12574.85 140.07 54647.85 88888.00 2015-06-17 00:04:35.750 168 12574.85 140.10 54647.82 88888.00 2015-06-17 00:04:35.875 168 12574.88 140.05 54647.82 88888.00 2015-06-17 00:04:36.000 168 12574.90 140.03 54647.85 88888.00 2015-06-17 00:04:36.125 168 12574.92 140.03 54647.88 88888.00 2015-06-17 00:04:36.250 168 12574.90 140.00 54647.90 88888.00 2015-06-17 00:04:36.375 168 12574.95 140.00 54647.90 88888.00 2015-06-17 00:04:36.500 168 12574.90 140.03 54647.90 88888.00 2015-06-17 00:04:36.625 168 12574.95 140.03 54647.88 88888.00 2015-06-17 00:04:36.750 168 12574.98 140.00 54647.88 88888.00 2015-06-17 00:04:36.875 168 12574.95 139.97 54647.90 88888.00 2015-06-17 00:04:37.000 168 12574.90 139.97 54647.88 88888.00 2015-06-17 00:04:37.125 168 12574.90 140.00 54647.88 88888.00 2015-06-17 00:04:37.250 168 12574.92 140.00 54647.90 88888.00 2015-06-17 00:04:37.375 168 12574.95 140.00 54647.88 88888.00 2015-06-17 00:04:37.500 168 12574.88 139.97 54647.88 88888.00 2015-06-17 00:04:37.625 168 12574.90 139.95 54647.90 88888.00 2015-06-17 00:04:37.750 168 12574.95 139.95 54647.90 88888.00 2015-06-17 00:04:37.875 168 12574.95 139.97 54647.90 88888.00 2015-06-17 00:04:38.000 168 12574.98 139.97 54647.90 88888.00 2015-06-17 00:04:38.125 168 12574.92 139.95 54647.90 88888.00 2015-06-17 00:04:38.250 168 12574.85 139.95 54647.88 88888.00 2015-06-17 00:04:38.375 168 12574.95 139.95 54647.88 88888.00 2015-06-17 00:04:38.500 168 12574.98 139.93 54647.90 88888.00 2015-06-17 00:04:38.625 168 12574.95 139.93 54647.88 88888.00 2015-06-17 00:04:38.750 168 12574.88 139.90 54647.90 88888.00 2015-06-17 00:04:38.875 168 12574.88 139.88 54647.93 88888.00 2015-06-17 00:04:39.000 168 12575.00 139.90 54647.93 88888.00 2015-06-17 00:04:39.125 168 12575.08 139.88 54647.93 88888.00 2015-06-17 00:04:39.250 168 12575.05 139.82 54647.93 88888.00 2015-06-17 00:04:39.375 168 12575.10 139.85 54647.93 88888.00 2015-06-17 00:04:39.500 168 12575.15 139.85 54647.90 88888.00 2015-06-17 00:04:39.625 168 12575.12 139.82 54647.90 88888.00 2015-06-17 00:04:39.750 168 12575.15 139.82 54647.90 88888.00 2015-06-17 00:04:39.875 168 12575.10 139.78 54647.90 88888.00 2015-06-17 00:04:40.000 168 12575.05 139.78 54647.90 88888.00 2015-06-17 00:04:40.125 168 12575.05 139.80 54647.90 88888.00 2015-06-17 00:04:40.250 168 12575.08 139.78 54647.90 88888.00 2015-06-17 00:04:40.375 168 12575.15 139.75 54647.88 88888.00 2015-06-17 00:04:40.500 168 12575.10 139.78 54647.90 88888.00 2015-06-17 00:04:40.625 168 12575.08 139.75 54647.90 88888.00 2015-06-17 00:04:40.750 168 12575.10 139.78 54647.90 88888.00 2015-06-17 00:04:40.875 168 12575.17 139.80 54647.90 88888.00 2015-06-17 00:04:41.000 168 12575.17 139.78 54647.90 88888.00 2015-06-17 00:04:41.125 168 12575.15 139.75 54647.90 88888.00 2015-06-17 00:04:41.250 168 12575.15 139.70 54647.88 88888.00 2015-06-17 00:04:41.375 168 12575.17 139.68 54647.88 88888.00 2015-06-17 00:04:41.500 168 12575.20 139.68 54647.85 88888.00 2015-06-17 00:04:41.625 168 12575.23 139.70 54647.90 88888.00 2015-06-17 00:04:41.750 168 12575.20 139.68 54647.93 88888.00 2015-06-17 00:04:41.875 168 12575.17 139.65 54647.93 88888.00 2015-06-17 00:04:42.000 168 12575.20 139.65 54647.90 88888.00 2015-06-17 00:04:42.125 168 12575.27 139.70 54647.93 88888.00 2015-06-17 00:04:42.250 168 12575.30 139.70 54647.93 88888.00 2015-06-17 00:04:42.375 168 12575.30 139.72 54647.90 88888.00 2015-06-17 00:04:42.500 168 12575.25 139.70 54647.90 88888.00 2015-06-17 00:04:42.625 168 12575.23 139.65 54647.88 88888.00 2015-06-17 00:04:42.750 168 12575.27 139.65 54647.90 88888.00 2015-06-17 00:04:42.875 168 12575.35 139.65 54647.90 88888.00 2015-06-17 00:04:43.000 168 12575.33 139.62 54647.90 88888.00 2015-06-17 00:04:43.125 168 12575.25 139.60 54647.90 88888.00 2015-06-17 00:04:43.250 168 12575.25 139.62 54647.90 88888.00 2015-06-17 00:04:43.375 168 12575.30 139.68 54647.93 88888.00 2015-06-17 00:04:43.500 168 12575.33 139.70 54647.95 88888.00 2015-06-17 00:04:43.625 168 12575.35 139.65 54647.93 88888.00 2015-06-17 00:04:43.750 168 12575.35 139.65 54647.95 88888.00 2015-06-17 00:04:43.875 168 12575.38 139.68 54647.97 88888.00 2015-06-17 00:04:44.000 168 12575.38 139.68 54647.97 88888.00 2015-06-17 00:04:44.125 168 12575.45 139.65 54647.95 88888.00 2015-06-17 00:04:44.250 168 12575.42 139.62 54647.95 88888.00 2015-06-17 00:04:44.375 168 12575.40 139.62 54647.97 88888.00 2015-06-17 00:04:44.500 168 12575.38 139.60 54647.97 88888.00 2015-06-17 00:04:44.625 168 12575.42 139.57 54647.95 88888.00 2015-06-17 00:04:44.750 168 12575.45 139.60 54647.93 88888.00 2015-06-17 00:04:44.875 168 12575.48 139.60 54647.93 88888.00 2015-06-17 00:04:45.000 168 12575.48 139.60 54647.90 88888.00 2015-06-17 00:04:45.125 168 12575.48 139.62 54647.95 88888.00 2015-06-17 00:04:45.250 168 12575.48 139.62 54647.95 88888.00 2015-06-17 00:04:45.375 168 12575.45 139.65 54647.93 88888.00 2015-06-17 00:04:45.500 168 12575.40 139.68 54647.95 88888.00 2015-06-17 00:04:45.625 168 12575.42 139.62 54647.95 88888.00 2015-06-17 00:04:45.750 168 12575.50 139.60 54647.93 88888.00 2015-06-17 00:04:45.875 168 12575.48 139.57 54647.93 88888.00 2015-06-17 00:04:46.000 168 12575.50 139.60 54647.95 88888.00 2015-06-17 00:04:46.125 168 12575.55 139.60 54647.93 88888.00 2015-06-17 00:04:46.250 168 12575.52 139.57 54647.90 88888.00 2015-06-17 00:04:46.375 168 12575.55 139.57 54647.90 88888.00 2015-06-17 00:04:46.500 168 12575.52 139.60 54647.90 88888.00 2015-06-17 00:04:46.625 168 12575.55 139.60 54647.88 88888.00 2015-06-17 00:04:46.750 168 12575.55 139.57 54647.88 88888.00 2015-06-17 00:04:46.875 168 12575.58 139.60 54647.88 88888.00 2015-06-17 00:04:47.000 168 12575.58 139.62 54647.90 88888.00 2015-06-17 00:04:47.125 168 12575.60 139.62 54647.90 88888.00 2015-06-17 00:04:47.250 168 12575.65 139.65 54647.93 88888.00 2015-06-17 00:04:47.375 168 12575.65 139.65 54647.90 88888.00 2015-06-17 00:04:47.500 168 12575.67 139.62 54647.93 88888.00 2015-06-17 00:04:47.625 168 12575.67 139.65 54647.90 88888.00 2015-06-17 00:04:47.750 168 12575.67 139.65 54647.88 88888.00 2015-06-17 00:04:47.875 168 12575.80 139.70 54647.88 88888.00 2015-06-17 00:04:48.000 168 12575.85 139.75 54647.90 88888.00 2015-06-17 00:04:48.125 168 12575.85 139.75 54647.90 88888.00 2015-06-17 00:04:48.250 168 12575.80 139.70 54647.88 88888.00 2015-06-17 00:04:48.375 168 12575.80 139.70 54647.85 88888.00 2015-06-17 00:04:48.500 168 12575.77 139.72 54647.85 88888.00 2015-06-17 00:04:48.625 168 12575.80 139.72 54647.88 88888.00 2015-06-17 00:04:48.750 168 12575.77 139.72 54647.90 88888.00 2015-06-17 00:04:48.875 168 12575.80 139.72 54647.90 88888.00 2015-06-17 00:04:49.000 168 12575.90 139.75 54647.90 88888.00 2015-06-17 00:04:49.125 168 12575.90 139.78 54647.90 88888.00 2015-06-17 00:04:49.250 168 12575.83 139.75 54647.88 88888.00 2015-06-17 00:04:49.375 168 12575.80 139.75 54647.85 88888.00 2015-06-17 00:04:49.500 168 12575.88 139.75 54647.88 88888.00 2015-06-17 00:04:49.625 168 12575.92 139.78 54647.88 88888.00 2015-06-17 00:04:49.750 168 12575.95 139.75 54647.85 88888.00 2015-06-17 00:04:49.875 168 12575.98 139.80 54647.88 88888.00 2015-06-17 00:04:50.000 168 12575.98 139.85 54647.88 88888.00 2015-06-17 00:04:50.125 168 12575.95 139.85 54647.90 88888.00 2015-06-17 00:04:50.250 168 12575.90 139.80 54647.90 88888.00 2015-06-17 00:04:50.375 168 12575.98 139.80 54647.88 88888.00 2015-06-17 00:04:50.500 168 12576.00 139.82 54647.88 88888.00 2015-06-17 00:04:50.625 168 12576.00 139.88 54647.88 88888.00 2015-06-17 00:04:50.750 168 12575.95 139.88 54647.85 88888.00 2015-06-17 00:04:50.875 168 12575.92 139.85 54647.85 88888.00 2015-06-17 00:04:51.000 168 12575.92 139.85 54647.88 88888.00 2015-06-17 00:04:51.125 168 12575.90 139.85 54647.85 88888.00 2015-06-17 00:04:51.250 168 12575.88 139.82 54647.88 88888.00 2015-06-17 00:04:51.375 168 12575.98 139.82 54647.82 88888.00 2015-06-17 00:04:51.500 168 12575.92 139.85 54647.82 88888.00 2015-06-17 00:04:51.625 168 12575.90 139.85 54647.82 88888.00 2015-06-17 00:04:51.750 168 12575.88 139.85 54647.88 88888.00 2015-06-17 00:04:51.875 168 12575.90 139.90 54647.88 88888.00 2015-06-17 00:04:52.000 168 12575.95 139.88 54647.88 88888.00 2015-06-17 00:04:52.125 168 12575.92 139.90 54647.90 88888.00 2015-06-17 00:04:52.250 168 12575.90 139.88 54647.88 88888.00 2015-06-17 00:04:52.375 168 12575.95 139.90 54647.90 88888.00 2015-06-17 00:04:52.500 168 12575.95 139.93 54647.90 88888.00 2015-06-17 00:04:52.625 168 12575.92 139.88 54647.85 88888.00 2015-06-17 00:04:52.750 168 12575.92 139.85 54647.82 88888.00 2015-06-17 00:04:52.875 168 12575.92 139.88 54647.85 88888.00 2015-06-17 00:04:53.000 168 12575.90 139.90 54647.82 88888.00 2015-06-17 00:04:53.125 168 12575.85 139.88 54647.90 88888.00 2015-06-17 00:04:53.250 168 12575.85 139.85 54647.88 88888.00 2015-06-17 00:04:53.375 168 12575.85 139.90 54647.88 88888.00 2015-06-17 00:04:53.500 168 12575.88 139.90 54647.88 88888.00 2015-06-17 00:04:53.625 168 12575.80 139.90 54647.90 88888.00 2015-06-17 00:04:53.750 168 12575.77 139.90 54647.90 88888.00 2015-06-17 00:04:53.875 168 12575.83 139.88 54647.93 88888.00 2015-06-17 00:04:54.000 168 12575.83 139.85 54647.90 88888.00 2015-06-17 00:04:54.125 168 12575.85 139.85 54647.90 88888.00 2015-06-17 00:04:54.250 168 12575.83 139.85 54647.88 88888.00 2015-06-17 00:04:54.375 168 12575.77 139.85 54647.88 88888.00 2015-06-17 00:04:54.500 168 12575.67 139.85 54647.90 88888.00 2015-06-17 00:04:54.625 168 12575.67 139.82 54647.93 88888.00 2015-06-17 00:04:54.750 168 12575.75 139.88 54647.95 88888.00 2015-06-17 00:04:54.875 168 12575.75 139.85 54647.95 88888.00 2015-06-17 00:04:55.000 168 12575.70 139.82 54647.93 88888.00 2015-06-17 00:04:55.125 168 12575.65 139.80 54647.93 88888.00 2015-06-17 00:04:55.250 168 12575.75 139.78 54647.97 88888.00 2015-06-17 00:04:55.375 168 12575.80 139.82 54647.97 88888.00 2015-06-17 00:04:55.500 168 12575.83 139.82 54647.95 88888.00 2015-06-17 00:04:55.625 168 12575.80 139.82 54647.97 88888.00 2015-06-17 00:04:55.750 168 12575.77 139.78 54647.95 88888.00 2015-06-17 00:04:55.875 168 12575.70 139.80 54647.95 88888.00 2015-06-17 00:04:56.000 168 12575.67 139.82 54647.95 88888.00 2015-06-17 00:04:56.125 168 12575.67 139.82 54647.97 88888.00 2015-06-17 00:04:56.250 168 12575.70 139.80 54647.97 88888.00 2015-06-17 00:04:56.375 168 12575.75 139.78 54647.95 88888.00 2015-06-17 00:04:56.500 168 12575.70 139.78 54647.95 88888.00 2015-06-17 00:04:56.625 168 12575.65 139.78 54647.97 88888.00 2015-06-17 00:04:56.750 168 12575.65 139.78 54648.00 88888.00 2015-06-17 00:04:56.875 168 12575.67 139.78 54648.00 88888.00 2015-06-17 00:04:57.000 168 12575.75 139.78 54647.97 88888.00 2015-06-17 00:04:57.125 168 12575.77 139.78 54648.03 88888.00 2015-06-17 00:04:57.250 168 12575.75 139.75 54648.03 88888.00 2015-06-17 00:04:57.375 168 12575.83 139.72 54648.00 88888.00 2015-06-17 00:04:57.500 168 12575.77 139.72 54648.00 88888.00 2015-06-17 00:04:57.625 168 12575.77 139.72 54648.03 88888.00 2015-06-17 00:04:57.750 168 12575.75 139.72 54648.05 88888.00 2015-06-17 00:04:57.875 168 12575.67 139.70 54648.05 88888.00 2015-06-17 00:04:58.000 168 12575.67 139.68 54648.03 88888.00 2015-06-17 00:04:58.125 168 12575.67 139.65 54648.03 88888.00 2015-06-17 00:04:58.250 168 12575.65 139.65 54648.05 88888.00 2015-06-17 00:04:58.375 168 12575.65 139.65 54648.07 88888.00 2015-06-17 00:04:58.500 168 12575.65 139.68 54648.07 88888.00 2015-06-17 00:04:58.625 168 12575.62 139.65 54648.07 88888.00 2015-06-17 00:04:58.750 168 12575.67 139.65 54648.07 88888.00 2015-06-17 00:04:58.875 168 12575.65 139.62 54648.05 88888.00 2015-06-17 00:04:59.000 168 12575.62 139.60 54648.03 88888.00 2015-06-17 00:04:59.125 168 12575.60 139.57 54648.05 88888.00 2015-06-17 00:04:59.250 168 12575.58 139.57 54648.05 88888.00 2015-06-17 00:04:59.375 168 12575.55 139.57 54648.05 88888.00 2015-06-17 00:04:59.500 168 12575.52 139.55 54648.07 88888.00 2015-06-17 00:04:59.625 168 12575.55 139.55 54648.10 88888.00 2015-06-17 00:04:59.750 168 12575.58 139.53 54648.07 88888.00 2015-06-17 00:04:59.875 168 12575.60 139.53 54648.10 88888.00 2015-06-17 00:05:00.000 168 12575.58 139.53 54648.10 88888.00 2015-06-17 00:05:00.125 168 12575.52 139.53 54648.12 88888.00 2015-06-17 00:05:00.250 168 12575.50 139.47 54648.10 88888.00 2015-06-17 00:05:00.375 168 12575.52 139.45 54648.10 88888.00 2015-06-17 00:05:00.500 168 12575.52 139.45 54648.10 88888.00 2015-06-17 00:05:00.625 168 12575.55 139.47 54648.12 88888.00 2015-06-17 00:05:00.750 168 12575.50 139.45 54648.15 88888.00 2015-06-17 00:05:00.875 168 12575.45 139.43 54648.12 88888.00 2015-06-17 00:05:01.000 168 12575.48 139.43 54648.12 88888.00 2015-06-17 00:05:01.125 168 12575.48 139.40 54648.12 88888.00 2015-06-17 00:05:01.250 168 12575.45 139.38 54648.12 88888.00 2015-06-17 00:05:01.375 168 12575.45 139.40 54648.12 88888.00 2015-06-17 00:05:01.500 168 12575.50 139.43 54648.15 88888.00 2015-06-17 00:05:01.625 168 12575.52 139.43 54648.12 88888.00 2015-06-17 00:05:01.750 168 12575.50 139.40 54648.15 88888.00 2015-06-17 00:05:01.875 168 12575.55 139.40 54648.15 88888.00 2015-06-17 00:05:02.000 168 12575.52 139.40 54648.12 88888.00 2015-06-17 00:05:02.125 168 12575.50 139.38 54648.12 88888.00 2015-06-17 00:05:02.250 168 12575.50 139.35 54648.12 88888.00 2015-06-17 00:05:02.375 168 12575.58 139.38 54648.12 88888.00 2015-06-17 00:05:02.500 168 12575.55 139.38 54648.12 88888.00 2015-06-17 00:05:02.625 168 12575.52 139.38 54648.12 88888.00 2015-06-17 00:05:02.750 168 12575.55 139.38 54648.15 88888.00 2015-06-17 00:05:02.875 168 12575.60 139.38 54648.18 88888.00 2015-06-17 00:05:03.000 168 12575.58 139.38 54648.15 88888.00 2015-06-17 00:05:03.125 168 12575.65 139.35 54648.15 88888.00 2015-06-17 00:05:03.250 168 12575.73 139.32 54648.18 88888.00 2015-06-17 00:05:03.375 168 12575.75 139.35 54648.15 88888.00 2015-06-17 00:05:03.500 168 12575.67 139.35 54648.15 88888.00 2015-06-17 00:05:03.625 168 12575.65 139.35 54648.12 88888.00 2015-06-17 00:05:03.750 168 12575.67 139.38 54648.15 88888.00 2015-06-17 00:05:03.875 168 12575.65 139.38 54648.15 88888.00 2015-06-17 00:05:04.000 168 12575.73 139.40 54648.15 88888.00 2015-06-17 00:05:04.125 168 12575.77 139.43 54648.18 88888.00 2015-06-17 00:05:04.250 168 12575.77 139.40 54648.18 88888.00 2015-06-17 00:05:04.375 168 12575.77 139.38 54648.15 88888.00 2015-06-17 00:05:04.500 168 12575.73 139.35 54648.12 88888.00 2015-06-17 00:05:04.625 168 12575.70 139.35 54648.12 88888.00 2015-06-17 00:05:04.750 168 12575.75 139.38 54648.18 88888.00 2015-06-17 00:05:04.875 168 12575.73 139.40 54648.15 88888.00 2015-06-17 00:05:05.000 168 12575.67 139.43 54648.12 88888.00 2015-06-17 00:05:05.125 168 12575.58 139.40 54648.10 88888.00 2015-06-17 00:05:05.250 168 12575.62 139.38 54648.12 88888.00 2015-06-17 00:05:05.375 168 12575.77 139.40 54648.15 88888.00 2015-06-17 00:05:05.500 168 12575.80 139.43 54648.15 88888.00 2015-06-17 00:05:05.625 168 12575.80 139.40 54648.15 88888.00 2015-06-17 00:05:05.750 168 12575.80 139.38 54648.12 88888.00 2015-06-17 00:05:05.875 168 12575.77 139.40 54648.10 88888.00 2015-06-17 00:05:06.000 168 12575.75 139.40 54648.12 88888.00 2015-06-17 00:05:06.125 168 12575.70 139.40 54648.12 88888.00 2015-06-17 00:05:06.250 168 12575.67 139.40 54648.10 88888.00 2015-06-17 00:05:06.375 168 12575.75 139.40 54648.10 88888.00 2015-06-17 00:05:06.500 168 12575.75 139.43 54648.12 88888.00 2015-06-17 00:05:06.625 168 12575.80 139.45 54648.12 88888.00 2015-06-17 00:05:06.750 168 12575.85 139.50 54648.15 88888.00 2015-06-17 00:05:06.875 168 12575.83 139.50 54648.12 88888.00 2015-06-17 00:05:07.000 168 12575.77 139.53 54648.10 88888.00 2015-06-17 00:05:07.125 168 12575.75 139.53 54648.10 88888.00 2015-06-17 00:05:07.250 168 12575.77 139.57 54648.15 88888.00 2015-06-17 00:05:07.375 168 12575.77 139.57 54648.12 88888.00 2015-06-17 00:05:07.500 168 12575.75 139.55 54648.12 88888.00 2015-06-17 00:05:07.625 168 12575.83 139.57 54648.12 88888.00 2015-06-17 00:05:07.750 168 12575.80 139.60 54648.10 88888.00 2015-06-17 00:05:07.875 168 12575.85 139.60 54648.10 88888.00 2015-06-17 00:05:08.000 168 12575.83 139.60 54648.10 88888.00 2015-06-17 00:05:08.125 168 12575.80 139.60 54648.12 88888.00 2015-06-17 00:05:08.250 168 12575.73 139.57 54648.10 88888.00 2015-06-17 00:05:08.375 168 12575.77 139.57 54648.07 88888.00 2015-06-17 00:05:08.500 168 12575.80 139.62 54648.10 88888.00 2015-06-17 00:05:08.625 168 12575.88 139.68 54648.15 88888.00 2015-06-17 00:05:08.750 168 12575.88 139.72 54648.12 88888.00 2015-06-17 00:05:08.875 168 12575.83 139.70 54648.10 88888.00 2015-06-17 00:05:09.000 168 12575.88 139.68 54648.07 88888.00 2015-06-17 00:05:09.125 168 12575.90 139.70 54648.12 88888.00 2015-06-17 00:05:09.250 168 12575.88 139.68 54648.12 88888.00 2015-06-17 00:05:09.375 168 12575.83 139.65 54648.10 88888.00 2015-06-17 00:05:09.500 168 12575.85 139.70 54648.10 88888.00 2015-06-17 00:05:09.625 168 12575.95 139.72 54648.12 88888.00 2015-06-17 00:05:09.750 168 12575.98 139.75 54648.12 88888.00 2015-06-17 00:05:09.875 168 12575.95 139.78 54648.12 88888.00 2015-06-17 00:05:10.000 168 12575.98 139.75 54648.10 88888.00 2015-06-17 00:05:10.125 168 12575.95 139.75 54648.12 88888.00 2015-06-17 00:05:10.250 168 12575.92 139.75 54648.15 88888.00 2015-06-17 00:05:10.375 168 12575.98 139.78 54648.12 88888.00 2015-06-17 00:05:10.500 168 12575.95 139.75 54648.10 88888.00 2015-06-17 00:05:10.625 168 12575.92 139.78 54648.10 88888.00 2015-06-17 00:05:10.750 168 12575.92 139.75 54648.12 88888.00 2015-06-17 00:05:10.875 168 12575.90 139.75 54648.12 88888.00 2015-06-17 00:05:11.000 168 12575.95 139.80 54648.12 88888.00 2015-06-17 00:05:11.125 168 12575.88 139.80 54648.12 88888.00 2015-06-17 00:05:11.250 168 12575.85 139.80 54648.12 88888.00 2015-06-17 00:05:11.375 168 12575.90 139.80 54648.15 88888.00 2015-06-17 00:05:11.500 168 12575.95 139.78 54648.15 88888.00 2015-06-17 00:05:11.625 168 12575.90 139.78 54648.12 88888.00 2015-06-17 00:05:11.750 168 12575.90 139.82 54648.15 88888.00 2015-06-17 00:05:11.875 168 12575.90 139.82 54648.12 88888.00 2015-06-17 00:05:12.000 168 12575.90 139.82 54648.10 88888.00 2015-06-17 00:05:12.125 168 12575.90 139.82 54648.15 88888.00 2015-06-17 00:05:12.250 168 12575.88 139.80 54648.18 88888.00 2015-06-17 00:05:12.375 168 12575.83 139.82 54648.15 88888.00 2015-06-17 00:05:12.500 168 12575.77 139.85 54648.15 88888.00 2015-06-17 00:05:12.625 168 12575.80 139.82 54648.18 88888.00 2015-06-17 00:05:12.750 168 12575.88 139.85 54648.18 88888.00 2015-06-17 00:05:12.875 168 12575.83 139.85 54648.20 88888.00 2015-06-17 00:05:13.000 168 12575.83 139.85 54648.20 88888.00 2015-06-17 00:05:13.125 168 12575.80 139.80 54648.18 88888.00 2015-06-17 00:05:13.250 168 12575.83 139.80 54648.15 88888.00 2015-06-17 00:05:13.375 168 12575.83 139.82 54648.18 88888.00 2015-06-17 00:05:13.500 168 12575.80 139.82 54648.22 88888.00 2015-06-17 00:05:13.625 168 12575.80 139.82 54648.22 88888.00 2015-06-17 00:05:13.750 168 12575.67 139.82 54648.20 88888.00 2015-06-17 00:05:13.875 168 12575.60 139.85 54648.20 88888.00 2015-06-17 00:05:14.000 168 12575.62 139.82 54648.20 88888.00 2015-06-17 00:05:14.125 168 12575.73 139.82 54648.20 88888.00 2015-06-17 00:05:14.250 168 12575.70 139.80 54648.22 88888.00 2015-06-17 00:05:14.375 168 12575.80 139.88 54648.30 88888.00 2015-06-17 00:05:14.500 168 12575.88 139.88 54648.28 88888.00 2015-06-17 00:05:14.625 168 12575.77 139.80 54648.25 88888.00 2015-06-17 00:05:14.750 168 12575.62 139.78 54648.20 88888.00 2015-06-17 00:05:14.875 168 12575.60 139.78 54648.20 88888.00 2015-06-17 00:05:15.000 168 12575.65 139.80 54648.22 88888.00 2015-06-17 00:05:15.125 168 12575.67 139.85 54648.22 88888.00 2015-06-17 00:05:15.250 168 12575.60 139.82 54648.22 88888.00 2015-06-17 00:05:15.375 168 12575.58 139.78 54648.20 88888.00 2015-06-17 00:05:15.500 168 12575.58 139.78 54648.22 88888.00 2015-06-17 00:05:15.625 168 12575.62 139.80 54648.25 88888.00 2015-06-17 00:05:15.750 168 12575.62 139.78 54648.28 88888.00 2015-06-17 00:05:15.875 168 12575.62 139.75 54648.28 88888.00 2015-06-17 00:05:16.000 168 12575.58 139.75 54648.22 88888.00 2015-06-17 00:05:16.125 168 12575.55 139.78 54648.28 88888.00 2015-06-17 00:05:16.250 168 12575.50 139.75 54648.28 88888.00 2015-06-17 00:05:16.375 168 12575.55 139.78 54648.28 88888.00 2015-06-17 00:05:16.500 168 12575.55 139.75 54648.25 88888.00 2015-06-17 00:05:16.625 168 12575.60 139.72 54648.28 88888.00 2015-06-17 00:05:16.750 168 12575.52 139.72 54648.25 88888.00 2015-06-17 00:05:16.875 168 12575.48 139.75 54648.25 88888.00 2015-06-17 00:05:17.000 168 12575.50 139.75 54648.25 88888.00 2015-06-17 00:05:17.125 168 12575.55 139.72 54648.28 88888.00 2015-06-17 00:05:17.250 168 12575.48 139.70 54648.35 88888.00 2015-06-17 00:05:17.375 168 12575.50 139.72 54648.35 88888.00 2015-06-17 00:05:17.500 168 12575.45 139.72 54648.35 88888.00 2015-06-17 00:05:17.625 168 12575.38 139.72 54648.32 88888.00 2015-06-17 00:05:17.750 168 12575.40 139.72 54648.30 88888.00 2015-06-17 00:05:17.875 168 12575.40 139.70 54648.30 88888.00 2015-06-17 00:05:18.000 168 12575.42 139.70 54648.30 88888.00 2015-06-17 00:05:18.125 168 12575.40 139.70 54648.30 88888.00 2015-06-17 00:05:18.250 168 12575.38 139.68 54648.32 88888.00 2015-06-17 00:05:18.375 168 12575.40 139.70 54648.35 88888.00 2015-06-17 00:05:18.500 168 12575.40 139.70 54648.35 88888.00 2015-06-17 00:05:18.625 168 12575.40 139.68 54648.32 88888.00 2015-06-17 00:05:18.750 168 12575.38 139.68 54648.32 88888.00 2015-06-17 00:05:18.875 168 12575.35 139.68 54648.35 88888.00 2015-06-17 00:05:19.000 168 12575.40 139.65 54648.32 88888.00 2015-06-17 00:05:19.125 168 12575.45 139.68 54648.32 88888.00 2015-06-17 00:05:19.250 168 12575.40 139.65 54648.32 88888.00 2015-06-17 00:05:19.375 168 12575.45 139.65 54648.32 88888.00 2015-06-17 00:05:19.500 168 12575.42 139.65 54648.32 88888.00 2015-06-17 00:05:19.625 168 12575.40 139.65 54648.32 88888.00 2015-06-17 00:05:19.750 168 12575.45 139.68 54648.35 88888.00 2015-06-17 00:05:19.875 168 12575.45 139.62 54648.32 88888.00 2015-06-17 00:05:20.000 168 12575.42 139.62 54648.32 88888.00 2015-06-17 00:05:20.125 168 12575.42 139.62 54648.32 88888.00 2015-06-17 00:05:20.250 168 12575.40 139.62 54648.35 88888.00 2015-06-17 00:05:20.375 168 12575.35 139.60 54648.35 88888.00 2015-06-17 00:05:20.500 168 12575.38 139.57 54648.35 88888.00 2015-06-17 00:05:20.625 168 12575.30 139.55 54648.32 88888.00 2015-06-17 00:05:20.750 168 12575.27 139.57 54648.32 88888.00 2015-06-17 00:05:20.875 168 12575.35 139.62 54648.32 88888.00 2015-06-17 00:05:21.000 168 12575.33 139.65 54648.38 88888.00 2015-06-17 00:05:21.125 168 12575.27 139.62 54648.35 88888.00 2015-06-17 00:05:21.250 168 12575.23 139.57 54648.35 88888.00 2015-06-17 00:05:21.375 168 12575.30 139.57 54648.38 88888.00 2015-06-17 00:05:21.500 168 12575.33 139.62 54648.35 88888.00 2015-06-17 00:05:21.625 168 12575.35 139.60 54648.35 88888.00 2015-06-17 00:05:21.750 168 12575.35 139.60 54648.35 88888.00 2015-06-17 00:05:21.875 168 12575.33 139.60 54648.35 88888.00 2015-06-17 00:05:22.000 168 12575.30 139.57 54648.35 88888.00 2015-06-17 00:05:22.125 168 12575.30 139.57 54648.35 88888.00 2015-06-17 00:05:22.250 168 12575.33 139.55 54648.32 88888.00 2015-06-17 00:05:22.375 168 12575.38 139.53 54648.32 88888.00 2015-06-17 00:05:22.500 168 12575.42 139.53 54648.35 88888.00 2015-06-17 00:05:22.625 168 12575.45 139.60 54648.35 88888.00 2015-06-17 00:05:22.750 168 12575.45 139.60 54648.32 88888.00 2015-06-17 00:05:22.875 168 12575.48 139.60 54648.30 88888.00 2015-06-17 00:05:23.000 168 12575.48 139.57 54648.30 88888.00 2015-06-17 00:05:23.125 168 12575.42 139.57 54648.32 88888.00 2015-06-17 00:05:23.250 168 12575.42 139.57 54648.35 88888.00 2015-06-17 00:05:23.375 168 12575.48 139.60 54648.35 88888.00 2015-06-17 00:05:23.500 168 12575.42 139.57 54648.35 88888.00 2015-06-17 00:05:23.625 168 12575.40 139.57 54648.35 88888.00 2015-06-17 00:05:23.750 168 12575.40 139.60 54648.35 88888.00 2015-06-17 00:05:23.875 168 12575.45 139.62 54648.32 88888.00 2015-06-17 00:05:24.000 168 12575.38 139.62 54648.32 88888.00 2015-06-17 00:05:24.125 168 12575.38 139.62 54648.32 88888.00 2015-06-17 00:05:24.250 168 12575.38 139.60 54648.32 88888.00 2015-06-17 00:05:24.375 168 12575.45 139.62 54648.32 88888.00 2015-06-17 00:05:24.500 168 12575.50 139.62 54648.35 88888.00 2015-06-17 00:05:24.625 168 12575.42 139.62 54648.38 88888.00 2015-06-17 00:05:24.750 168 12575.40 139.60 54648.38 88888.00 2015-06-17 00:05:24.875 168 12575.45 139.62 54648.35 88888.00 2015-06-17 00:05:25.000 168 12575.50 139.62 54648.35 88888.00 2015-06-17 00:05:25.125 168 12575.52 139.65 54648.35 88888.00 2015-06-17 00:05:25.250 168 12575.50 139.60 54648.38 88888.00 2015-06-17 00:05:25.375 168 12575.48 139.62 54648.38 88888.00 2015-06-17 00:05:25.500 168 12575.48 139.65 54648.38 88888.00 2015-06-17 00:05:25.625 168 12575.48 139.62 54648.35 88888.00 2015-06-17 00:05:25.750 168 12575.50 139.60 54648.35 88888.00 2015-06-17 00:05:25.875 168 12575.50 139.60 54648.38 88888.00 2015-06-17 00:05:26.000 168 12575.58 139.57 54648.38 88888.00 2015-06-17 00:05:26.125 168 12575.55 139.62 54648.40 88888.00 2015-06-17 00:05:26.250 168 12575.45 139.62 54648.40 88888.00 2015-06-17 00:05:26.375 168 12575.42 139.62 54648.40 88888.00 2015-06-17 00:05:26.500 168 12575.40 139.62 54648.38 88888.00 2015-06-17 00:05:26.625 168 12575.45 139.60 54648.35 88888.00 2015-06-17 00:05:26.750 168 12575.50 139.62 54648.32 88888.00 2015-06-17 00:05:26.875 168 12575.58 139.62 54648.32 88888.00 2015-06-17 00:05:27.000 168 12575.58 139.60 54648.30 88888.00 2015-06-17 00:05:27.125 168 12575.58 139.60 54648.32 88888.00 2015-06-17 00:05:27.250 168 12575.48 139.60 54648.32 88888.00 2015-06-17 00:05:27.375 168 12575.52 139.62 54648.32 88888.00 2015-06-17 00:05:27.500 168 12575.52 139.60 54648.35 88888.00 2015-06-17 00:05:27.625 168 12575.45 139.62 54648.35 88888.00 2015-06-17 00:05:27.750 168 12575.48 139.62 54648.35 88888.00 2015-06-17 00:05:27.875 168 12575.45 139.60 54648.32 88888.00 2015-06-17 00:05:28.000 168 12575.45 139.60 54648.32 88888.00 2015-06-17 00:05:28.125 168 12575.45 139.55 54648.35 88888.00 2015-06-17 00:05:28.250 168 12575.42 139.55 54648.35 88888.00 2015-06-17 00:05:28.375 168 12575.50 139.57 54648.32 88888.00 2015-06-17 00:05:28.500 168 12575.48 139.60 54648.35 88888.00 2015-06-17 00:05:28.625 168 12575.48 139.62 54648.35 88888.00 2015-06-17 00:05:28.750 168 12575.50 139.60 54648.35 88888.00 2015-06-17 00:05:28.875 168 12575.50 139.60 54648.35 88888.00 2015-06-17 00:05:29.000 168 12575.45 139.62 54648.35 88888.00 2015-06-17 00:05:29.125 168 12575.48 139.62 54648.32 88888.00 2015-06-17 00:05:29.250 168 12575.45 139.62 54648.35 88888.00 2015-06-17 00:05:29.375 168 12575.45 139.60 54648.35 88888.00 2015-06-17 00:05:29.500 168 12575.50 139.62 54648.35 88888.00 2015-06-17 00:05:29.625 168 12575.50 139.62 54648.35 88888.00 2015-06-17 00:05:29.750 168 12575.48 139.60 54648.32 88888.00 2015-06-17 00:05:29.875 168 12575.42 139.60 54648.32 88888.00 2015-06-17 00:05:30.000 168 12575.40 139.57 54648.35 88888.00 2015-06-17 00:05:30.125 168 12575.42 139.62 54648.35 88888.00 2015-06-17 00:05:30.250 168 12575.40 139.60 54648.38 88888.00 2015-06-17 00:05:30.375 168 12575.38 139.60 54648.35 88888.00 2015-06-17 00:05:30.500 168 12575.40 139.62 54648.38 88888.00 2015-06-17 00:05:30.625 168 12575.42 139.65 54648.40 88888.00 2015-06-17 00:05:30.750 168 12575.40 139.62 54648.40 88888.00 2015-06-17 00:05:30.875 168 12575.45 139.65 54648.40 88888.00 2015-06-17 00:05:31.000 168 12575.52 139.62 54648.38 88888.00 2015-06-17 00:05:31.125 168 12575.52 139.60 54648.38 88888.00 2015-06-17 00:05:31.250 168 12575.45 139.57 54648.38 88888.00 2015-06-17 00:05:31.375 168 12575.48 139.57 54648.38 88888.00 2015-06-17 00:05:31.500 168 12575.48 139.60 54648.38 88888.00 2015-06-17 00:05:31.625 168 12575.48 139.62 54648.38 88888.00 2015-06-17 00:05:31.750 168 12575.45 139.62 54648.38 88888.00 2015-06-17 00:05:31.875 168 12575.45 139.65 54648.38 88888.00 2015-06-17 00:05:32.000 168 12575.45 139.68 54648.38 88888.00 2015-06-17 00:05:32.125 168 12575.45 139.65 54648.38 88888.00 2015-06-17 00:05:32.250 168 12575.38 139.60 54648.35 88888.00 2015-06-17 00:05:32.375 168 12575.38 139.60 54648.35 88888.00 2015-06-17 00:05:32.500 168 12575.38 139.65 54648.38 88888.00 2015-06-17 00:05:32.625 168 12575.38 139.65 54648.35 88888.00 2015-06-17 00:05:32.750 168 12575.38 139.65 54648.35 88888.00 2015-06-17 00:05:32.875 168 12575.42 139.65 54648.38 88888.00 2015-06-17 00:05:33.000 168 12575.42 139.62 54648.38 88888.00 2015-06-17 00:05:33.125 168 12575.40 139.62 54648.38 88888.00 2015-06-17 00:05:33.250 168 12575.38 139.60 54648.38 88888.00 2015-06-17 00:05:33.375 168 12575.35 139.60 54648.35 88888.00 2015-06-17 00:05:33.500 168 12575.30 139.62 54648.35 88888.00 2015-06-17 00:05:33.625 168 12575.27 139.62 54648.35 88888.00 2015-06-17 00:05:33.750 168 12575.30 139.60 54648.35 88888.00 2015-06-17 00:05:33.875 168 12575.35 139.62 54648.38 88888.00 2015-06-17 00:05:34.000 168 12575.33 139.60 54648.35 88888.00 2015-06-17 00:05:34.125 168 12575.33 139.57 54648.35 88888.00 2015-06-17 00:05:34.250 168 12575.27 139.55 54648.35 88888.00 2015-06-17 00:05:34.375 168 12575.30 139.55 54648.32 88888.00 2015-06-17 00:05:34.500 168 12575.33 139.57 54648.38 88888.00 2015-06-17 00:05:34.625 168 12575.27 139.62 54648.40 88888.00 2015-06-17 00:05:34.750 168 12575.23 139.60 54648.38 88888.00 2015-06-17 00:05:34.875 168 12575.17 139.55 54648.40 88888.00 2015-06-17 00:05:35.000 168 12575.25 139.57 54648.38 88888.00 2015-06-17 00:05:35.125 168 12575.25 139.57 54648.35 88888.00 2015-06-17 00:05:35.250 168 12575.23 139.55 54648.35 88888.00 2015-06-17 00:05:35.375 168 12575.25 139.53 54648.38 88888.00 2015-06-17 00:05:35.500 168 12575.25 139.55 54648.40 88888.00 2015-06-17 00:05:35.625 168 12575.27 139.57 54648.43 88888.00 2015-06-17 00:05:35.750 168 12575.23 139.57 54648.40 88888.00 2015-06-17 00:05:35.875 168 12575.25 139.53 54648.40 88888.00 2015-06-17 00:05:36.000 168 12575.23 139.50 54648.40 88888.00 2015-06-17 00:05:36.125 168 12575.25 139.47 54648.40 88888.00 2015-06-17 00:05:36.250 168 12575.15 139.50 54648.38 88888.00 2015-06-17 00:05:36.375 168 12575.23 139.53 54648.40 88888.00 2015-06-17 00:05:36.500 168 12575.27 139.50 54648.40 88888.00 2015-06-17 00:05:36.625 168 12575.23 139.50 54648.40 88888.00 2015-06-17 00:05:36.750 168 12575.15 139.53 54648.40 88888.00 2015-06-17 00:05:36.875 168 12575.20 139.53 54648.40 88888.00 2015-06-17 00:05:37.000 168 12575.25 139.55 54648.40 88888.00 2015-06-17 00:05:37.125 168 12575.25 139.50 54648.43 88888.00 2015-06-17 00:05:37.250 168 12575.17 139.47 54648.40 88888.00 2015-06-17 00:05:37.375 168 12575.15 139.50 54648.38 88888.00 2015-06-17 00:05:37.500 168 12575.12 139.50 54648.40 88888.00 2015-06-17 00:05:37.625 168 12575.20 139.50 54648.43 88888.00 2015-06-17 00:05:37.750 168 12575.23 139.47 54648.45 88888.00 2015-06-17 00:05:37.875 168 12575.20 139.47 54648.45 88888.00 2015-06-17 00:05:38.000 168 12575.17 139.47 54648.43 88888.00 2015-06-17 00:05:38.125 168 12575.12 139.47 54648.43 88888.00 2015-06-17 00:05:38.250 168 12575.08 139.45 54648.43 88888.00 2015-06-17 00:05:38.375 168 12575.15 139.45 54648.45 88888.00 2015-06-17 00:05:38.500 168 12575.15 139.43 54648.43 88888.00 2015-06-17 00:05:38.625 168 12575.20 139.45 54648.43 88888.00 2015-06-17 00:05:38.750 168 12575.20 139.43 54648.40 88888.00 2015-06-17 00:05:38.875 168 12575.15 139.40 54648.43 88888.00 2015-06-17 00:05:39.000 168 12575.15 139.43 54648.45 88888.00 2015-06-17 00:05:39.125 168 12575.12 139.40 54648.45 88888.00 2015-06-17 00:05:39.250 168 12575.15 139.40 54648.43 88888.00 2015-06-17 00:05:39.375 168 12575.23 139.43 54648.43 88888.00 2015-06-17 00:05:39.500 168 12575.17 139.45 54648.45 88888.00 2015-06-17 00:05:39.625 168 12575.15 139.45 54648.50 88888.00 2015-06-17 00:05:39.750 168 12575.12 139.45 54648.47 88888.00 2015-06-17 00:05:39.875 168 12575.12 139.40 54648.43 88888.00 2015-06-17 00:05:40.000 168 12575.12 139.40 54648.45 88888.00 2015-06-17 00:05:40.125 168 12575.12 139.43 54648.45 88888.00 2015-06-17 00:05:40.250 168 12575.08 139.43 54648.47 88888.00 2015-06-17 00:05:40.375 168 12575.05 139.43 54648.47 88888.00 2015-06-17 00:05:40.500 168 12575.02 139.43 54648.47 88888.00 2015-06-17 00:05:40.625 168 12575.05 139.38 54648.47 88888.00 2015-06-17 00:05:40.750 168 12575.08 139.40 54648.47 88888.00 2015-06-17 00:05:40.875 168 12575.12 139.40 54648.47 88888.00 2015-06-17 00:05:41.000 168 12575.08 139.38 54648.47 88888.00 2015-06-17 00:05:41.125 168 12575.02 139.38 54648.47 88888.00 2015-06-17 00:05:41.250 168 12574.98 139.38 54648.50 88888.00 2015-06-17 00:05:41.375 168 12575.08 139.40 54648.50 88888.00 2015-06-17 00:05:41.500 168 12575.12 139.40 54648.47 88888.00 2015-06-17 00:05:41.625 168 12575.12 139.43 54648.50 88888.00 2015-06-17 00:05:41.750 168 12575.10 139.43 54648.50 88888.00 2015-06-17 00:05:41.875 168 12575.08 139.40 54648.47 88888.00 2015-06-17 00:05:42.000 168 12575.05 139.38 54648.47 88888.00 2015-06-17 00:05:42.125 168 12575.05 139.40 54648.50 88888.00 2015-06-17 00:05:42.250 168 12575.05 139.43 54648.53 88888.00 2015-06-17 00:05:42.375 168 12575.12 139.43 54648.50 88888.00 2015-06-17 00:05:42.500 168 12575.15 139.43 54648.50 88888.00 2015-06-17 00:05:42.625 168 12575.08 139.43 54648.50 88888.00 2015-06-17 00:05:42.750 168 12575.08 139.45 54648.53 88888.00 2015-06-17 00:05:42.875 168 12575.10 139.43 54648.50 88888.00 2015-06-17 00:05:43.000 168 12575.10 139.40 54648.50 88888.00 2015-06-17 00:05:43.125 168 12575.12 139.45 54648.50 88888.00 2015-06-17 00:05:43.250 168 12575.10 139.43 54648.55 88888.00 2015-06-17 00:05:43.375 168 12575.12 139.43 54648.50 88888.00 2015-06-17 00:05:43.500 168 12575.10 139.45 54648.50 88888.00 2015-06-17 00:05:43.625 168 12575.08 139.47 54648.50 88888.00 2015-06-17 00:05:43.750 168 12575.05 139.47 54648.47 88888.00 2015-06-17 00:05:43.875 168 12575.00 139.47 54648.50 88888.00 2015-06-17 00:05:44.000 168 12575.05 139.47 54648.50 88888.00 2015-06-17 00:05:44.125 168 12575.08 139.43 54648.50 88888.00 2015-06-17 00:05:44.250 168 12575.10 139.45 54648.53 88888.00 2015-06-17 00:05:44.375 168 12575.12 139.47 54648.50 88888.00 2015-06-17 00:05:44.500 168 12575.12 139.47 54648.47 88888.00 2015-06-17 00:05:44.625 168 12575.15 139.50 54648.47 88888.00 2015-06-17 00:05:44.750 168 12575.15 139.53 54648.47 88888.00 2015-06-17 00:05:44.875 168 12575.15 139.53 54648.45 88888.00 2015-06-17 00:05:45.000 168 12575.10 139.53 54648.47 88888.00 2015-06-17 00:05:45.125 168 12575.08 139.55 54648.47 88888.00 2015-06-17 00:05:45.250 168 12575.05 139.55 54648.47 88888.00 2015-06-17 00:05:45.375 168 12575.08 139.57 54648.45 88888.00 2015-06-17 00:05:45.500 168 12575.08 139.57 54648.45 88888.00 2015-06-17 00:05:45.625 168 12575.05 139.57 54648.47 88888.00 2015-06-17 00:05:45.750 168 12575.05 139.60 54648.53 88888.00 2015-06-17 00:05:45.875 168 12575.02 139.60 54648.47 88888.00 2015-06-17 00:05:46.000 168 12575.05 139.57 54648.47 88888.00 2015-06-17 00:05:46.125 168 12575.05 139.57 54648.47 88888.00 2015-06-17 00:05:46.250 168 12575.05 139.57 54648.45 88888.00 2015-06-17 00:05:46.375 168 12575.05 139.62 54648.45 88888.00 2015-06-17 00:05:46.500 168 12575.05 139.65 54648.45 88888.00 2015-06-17 00:05:46.625 168 12575.05 139.68 54648.47 88888.00 2015-06-17 00:05:46.750 168 12575.02 139.70 54648.47 88888.00 2015-06-17 00:05:46.875 168 12574.98 139.70 54648.47 88888.00 2015-06-17 00:05:47.000 168 12575.00 139.68 54648.45 88888.00 2015-06-17 00:05:47.125 168 12575.05 139.70 54648.45 88888.00 2015-06-17 00:05:47.250 168 12575.05 139.70 54648.45 88888.00 2015-06-17 00:05:47.375 168 12575.05 139.68 54648.43 88888.00 2015-06-17 00:05:47.500 168 12574.98 139.70 54648.45 88888.00 2015-06-17 00:05:47.625 168 12575.05 139.78 54648.43 88888.00 2015-06-17 00:05:47.750 168 12575.08 139.80 54648.45 88888.00 2015-06-17 00:05:47.875 168 12575.05 139.78 54648.45 88888.00 2015-06-17 00:05:48.000 168 12575.05 139.75 54648.43 88888.00 2015-06-17 00:05:48.125 168 12575.02 139.80 54648.45 88888.00 2015-06-17 00:05:48.250 168 12574.98 139.78 54648.43 88888.00 2015-06-17 00:05:48.375 168 12575.05 139.80 54648.45 88888.00 2015-06-17 00:05:48.500 168 12575.08 139.82 54648.43 88888.00 2015-06-17 00:05:48.625 168 12575.05 139.85 54648.45 88888.00 2015-06-17 00:05:48.750 168 12575.05 139.88 54648.47 88888.00 2015-06-17 00:05:48.875 168 12574.95 139.88 54648.45 88888.00 2015-06-17 00:05:49.000 168 12575.00 139.88 54648.45 88888.00 2015-06-17 00:05:49.125 168 12575.05 139.88 54648.47 88888.00 2015-06-17 00:05:49.250 168 12575.02 139.88 54648.45 88888.00 2015-06-17 00:05:49.375 168 12575.05 139.90 54648.45 88888.00 2015-06-17 00:05:49.500 168 12575.10 139.90 54648.45 88888.00 2015-06-17 00:05:49.625 168 12575.12 139.90 54648.45 88888.00 2015-06-17 00:05:49.750 168 12575.08 139.90 54648.43 88888.00 2015-06-17 00:05:49.875 168 12575.05 139.93 54648.43 88888.00 2015-06-17 00:05:50.000 168 12575.08 139.95 54648.43 88888.00 2015-06-17 00:05:50.125 168 12575.08 139.93 54648.43 88888.00 2015-06-17 00:05:50.250 168 12575.05 139.93 54648.43 88888.00 2015-06-17 00:05:50.375 168 12575.10 139.93 54648.43 88888.00 2015-06-17 00:05:50.500 168 12575.15 139.97 54648.43 88888.00 2015-06-17 00:05:50.625 168 12575.15 139.97 54648.45 88888.00 2015-06-17 00:05:50.750 168 12575.17 139.97 54648.47 88888.00 2015-06-17 00:05:50.875 168 12575.17 140.00 54648.45 88888.00 2015-06-17 00:05:51.000 168 12575.12 139.97 54648.40 88888.00 2015-06-17 00:05:51.125 168 12575.10 139.97 54648.43 88888.00 2015-06-17 00:05:51.250 168 12575.08 140.03 54648.43 88888.00 2015-06-17 00:05:51.375 168 12575.12 140.05 54648.43 88888.00 2015-06-17 00:05:51.500 168 12575.15 140.05 54648.45 88888.00 2015-06-17 00:05:51.625 168 12575.12 140.03 54648.43 88888.00 2015-06-17 00:05:51.750 168 12575.10 140.05 54648.40 88888.00 2015-06-17 00:05:51.875 168 12575.12 140.07 54648.43 88888.00 2015-06-17 00:05:52.000 168 12575.12 140.07 54648.43 88888.00 2015-06-17 00:05:52.125 168 12575.15 140.07 54648.43 88888.00 2015-06-17 00:05:52.250 168 12575.12 140.07 54648.43 88888.00 2015-06-17 00:05:52.375 168 12575.15 140.12 54648.43 88888.00 2015-06-17 00:05:52.500 168 12575.12 140.10 54648.40 88888.00 2015-06-17 00:05:52.625 168 12575.10 140.12 54648.43 88888.00 2015-06-17 00:05:52.750 168 12575.02 140.10 54648.45 88888.00 2015-06-17 00:05:52.875 168 12575.00 140.10 54648.45 88888.00 2015-06-17 00:05:53.000 168 12575.05 140.15 54648.43 88888.00 2015-06-17 00:05:53.125 168 12575.08 140.12 54648.43 88888.00 2015-06-17 00:05:53.250 168 12575.02 140.12 54648.43 88888.00 2015-06-17 00:05:53.375 168 12575.00 140.12 54648.40 88888.00 2015-06-17 00:05:53.500 168 12575.00 140.18 54648.40 88888.00 2015-06-17 00:05:53.625 168 12575.05 140.20 54648.43 88888.00 2015-06-17 00:05:53.750 168 12575.10 140.20 54648.43 88888.00 2015-06-17 00:05:53.875 168 12575.08 140.18 54648.45 88888.00 2015-06-17 00:05:54.000 168 12575.00 140.15 54648.40 88888.00 2015-06-17 00:05:54.125 168 12574.90 140.15 54648.40 88888.00 2015-06-17 00:05:54.250 168 12574.88 140.12 54648.43 88888.00 2015-06-17 00:05:54.375 168 12574.90 140.12 54648.40 88888.00 2015-06-17 00:05:54.500 168 12574.90 140.12 54648.40 88888.00 2015-06-17 00:05:54.625 168 12574.88 140.12 54648.38 88888.00 2015-06-17 00:05:54.750 168 12574.90 140.15 54648.40 88888.00 2015-06-17 00:05:54.875 168 12574.92 140.20 54648.43 88888.00 2015-06-17 00:05:55.000 168 12575.00 140.20 54648.40 88888.00 2015-06-17 00:05:55.125 168 12575.08 140.18 54648.43 88888.00 2015-06-17 00:05:55.250 168 12575.00 140.20 54648.43 88888.00 2015-06-17 00:05:55.375 168 12574.95 140.18 54648.43 88888.00 2015-06-17 00:05:55.500 168 12574.95 140.18 54648.43 88888.00 2015-06-17 00:05:55.625 168 12574.88 140.18 54648.43 88888.00 2015-06-17 00:05:55.750 168 12574.85 140.18 54648.43 88888.00 2015-06-17 00:05:55.875 168 12574.83 140.20 54648.43 88888.00 2015-06-17 00:05:56.000 168 12574.83 140.18 54648.43 88888.00 2015-06-17 00:05:56.125 168 12574.77 140.20 54648.43 88888.00 2015-06-17 00:05:56.250 168 12574.73 140.22 54648.47 88888.00 2015-06-17 00:05:56.375 168 12574.83 140.20 54648.43 88888.00 2015-06-17 00:05:56.500 168 12574.80 140.18 54648.43 88888.00 2015-06-17 00:05:56.625 168 12574.80 140.20 54648.43 88888.00 2015-06-17 00:05:56.750 168 12574.80 140.20 54648.45 88888.00 2015-06-17 00:05:56.875 168 12574.83 140.18 54648.45 88888.00 2015-06-17 00:05:57.000 168 12574.83 140.20 54648.43 88888.00 2015-06-17 00:05:57.125 168 12574.80 140.22 54648.45 88888.00 2015-06-17 00:05:57.250 168 12574.67 140.20 54648.45 88888.00 2015-06-17 00:05:57.375 168 12574.65 140.18 54648.43 88888.00 2015-06-17 00:05:57.500 168 12574.73 140.20 54648.45 88888.00 2015-06-17 00:05:57.625 168 12574.80 140.20 54648.47 88888.00 2015-06-17 00:05:57.750 168 12574.75 140.18 54648.47 88888.00 2015-06-17 00:05:57.875 168 12574.73 140.18 54648.47 88888.00 2015-06-17 00:05:58.000 168 12574.73 140.15 54648.45 88888.00 2015-06-17 00:05:58.125 168 12574.73 140.15 54648.47 88888.00 2015-06-17 00:05:58.250 168 12574.75 140.18 54648.50 88888.00 2015-06-17 00:05:58.375 168 12574.75 140.18 54648.47 88888.00 2015-06-17 00:05:58.500 168 12574.67 140.15 54648.45 88888.00 2015-06-17 00:05:58.625 168 12574.62 140.10 54648.45 88888.00 2015-06-17 00:05:58.750 168 12574.62 140.07 54648.45 88888.00 2015-06-17 00:05:58.875 168 12574.60 140.07 54648.45 88888.00 2015-06-17 00:05:59.000 168 12574.60 140.12 54648.45 88888.00 2015-06-17 00:05:59.125 168 12574.55 140.10 54648.47 88888.00 2015-06-17 00:05:59.250 168 12574.52 140.07 54648.45 88888.00 2015-06-17 00:05:59.375 168 12574.58 140.07 54648.47 88888.00 2015-06-17 00:05:59.500 168 12574.58 140.05 54648.47 88888.00 2015-06-17 00:05:59.625 168 12574.58 140.10 54648.47 88888.00 2015-06-17 00:05:59.750 168 12574.55 140.10 54648.47 88888.00 2015-06-17 00:05:59.875 168 12574.55 140.07 54648.47 88888.00 2015-06-17 00:06:00.000 168 12574.55 140.07 54648.50 88888.00 2015-06-17 00:06:00.125 168 12574.50 140.07 54648.50 88888.00 2015-06-17 00:06:00.250 168 12574.52 140.03 54648.53 88888.00 2015-06-17 00:06:00.375 168 12574.55 140.03 54648.53 88888.00 2015-06-17 00:06:00.500 168 12574.45 140.05 54648.50 88888.00 2015-06-17 00:06:00.625 168 12574.42 140.05 54648.50 88888.00 2015-06-17 00:06:00.750 168 12574.42 140.05 54648.53 88888.00 2015-06-17 00:06:00.875 168 12574.42 140.03 54648.53 88888.00 2015-06-17 00:06:01.000 168 12574.45 140.03 54648.50 88888.00 2015-06-17 00:06:01.125 168 12574.50 140.03 54648.53 88888.00 2015-06-17 00:06:01.250 168 12574.48 139.97 54648.53 88888.00 2015-06-17 00:06:01.375 168 12574.45 140.00 54648.53 88888.00 2015-06-17 00:06:01.500 168 12574.35 140.03 54648.53 88888.00 2015-06-17 00:06:01.625 168 12574.35 140.03 54648.53 88888.00 2015-06-17 00:06:01.750 168 12574.38 140.00 54648.55 88888.00 2015-06-17 00:06:01.875 168 12574.33 139.97 54648.55 88888.00 2015-06-17 00:06:02.000 168 12574.27 140.00 54648.57 88888.00 2015-06-17 00:06:02.125 168 12574.27 139.97 54648.57 88888.00 2015-06-17 00:06:02.250 168 12574.25 139.95 54648.55 88888.00 2015-06-17 00:06:02.375 168 12574.27 139.97 54648.55 88888.00 2015-06-17 00:06:02.500 168 12574.30 140.00 54648.55 88888.00 2015-06-17 00:06:02.625 168 12574.27 140.00 54648.57 88888.00 2015-06-17 00:06:02.750 168 12574.23 139.95 54648.55 88888.00 2015-06-17 00:06:02.875 168 12574.15 139.95 54648.53 88888.00 2015-06-17 00:06:03.000 168 12574.17 139.97 54648.53 88888.00 2015-06-17 00:06:03.125 168 12574.20 139.97 54648.55 88888.00 2015-06-17 00:06:03.250 168 12574.15 139.93 54648.60 88888.00 2015-06-17 00:06:03.375 168 12574.10 139.93 54648.57 88888.00 2015-06-17 00:06:03.500 168 12574.08 139.90 54648.55 88888.00 2015-06-17 00:06:03.625 168 12574.05 139.95 54648.57 88888.00 2015-06-17 00:06:03.750 168 12574.05 139.97 54648.60 88888.00 2015-06-17 00:06:03.875 168 12574.08 139.97 54648.60 88888.00 2015-06-17 00:06:04.000 168 12574.12 139.95 54648.60 88888.00 2015-06-17 00:06:04.125 168 12574.12 139.97 54648.57 88888.00 2015-06-17 00:06:04.250 168 12574.00 139.95 54648.57 88888.00 2015-06-17 00:06:04.375 168 12573.98 139.97 54648.57 88888.00 2015-06-17 00:06:04.500 168 12573.98 139.95 54648.60 88888.00 2015-06-17 00:06:04.625 168 12574.00 139.97 54648.62 88888.00 2015-06-17 00:06:04.750 168 12574.00 140.00 54648.60 88888.00 2015-06-17 00:06:04.875 168 12574.00 140.00 54648.60 88888.00 2015-06-17 00:06:05.000 168 12574.00 140.00 54648.60 88888.00 2015-06-17 00:06:05.125 168 12574.00 139.97 54648.60 88888.00 2015-06-17 00:06:05.250 168 12573.98 139.97 54648.60 88888.00 2015-06-17 00:06:05.375 168 12574.05 140.00 54648.60 88888.00 2015-06-17 00:06:05.500 168 12574.10 139.97 54648.60 88888.00 2015-06-17 00:06:05.625 168 12574.02 140.00 54648.60 88888.00 2015-06-17 00:06:05.750 168 12573.98 140.05 54648.60 88888.00 2015-06-17 00:06:05.875 168 12574.02 140.05 54648.57 88888.00 2015-06-17 00:06:06.000 168 12574.05 140.05 54648.60 88888.00 2015-06-17 00:06:06.125 168 12574.00 140.03 54648.57 88888.00 2015-06-17 00:06:06.250 168 12573.92 140.03 54648.57 88888.00 2015-06-17 00:06:06.375 168 12573.98 140.05 54648.62 88888.00 2015-06-17 00:06:06.500 168 12574.00 140.10 54648.62 88888.00 2015-06-17 00:06:06.625 168 12573.98 140.10 54648.60 88888.00 2015-06-17 00:06:06.750 168 12574.00 140.07 54648.60 88888.00 2015-06-17 00:06:06.875 168 12573.95 140.12 54648.60 88888.00 2015-06-17 00:06:07.000 168 12573.92 140.10 54648.57 88888.00 2015-06-17 00:06:07.125 168 12573.95 140.10 54648.57 88888.00 2015-06-17 00:06:07.250 168 12573.83 140.10 54648.57 88888.00 2015-06-17 00:06:07.375 168 12573.83 140.10 54648.60 88888.00 2015-06-17 00:06:07.500 168 12573.85 140.12 54648.57 88888.00 2015-06-17 00:06:07.625 168 12573.83 140.10 54648.57 88888.00 2015-06-17 00:06:07.750 168 12573.80 140.12 54648.57 88888.00 2015-06-17 00:06:07.875 168 12573.83 140.15 54648.57 88888.00 2015-06-17 00:06:08.000 168 12573.85 140.18 54648.57 88888.00 2015-06-17 00:06:08.125 168 12574.80 139.68 54647.60 88888.00 2015-06-17 00:06:08.250 168 12574.73 139.65 54647.57 88888.00 2015-06-17 00:06:08.375 168 12574.83 139.65 54647.55 88888.00 2015-06-17 00:06:08.500 168 12574.83 139.68 54647.57 88888.00 2015-06-17 00:06:08.625 168 12574.80 139.70 54647.60 88888.00 2015-06-17 00:06:08.750 168 12574.83 139.70 54647.62 88888.00 2015-06-17 00:06:08.875 168 12574.77 139.72 54647.60 88888.00 2015-06-17 00:06:09.000 168 12574.77 139.75 54647.62 88888.00 2015-06-17 00:06:09.125 168 12573.83 140.30 54648.65 88888.00 2015-06-17 00:06:09.250 168 12573.85 140.32 54648.62 88888.00 2015-06-17 00:06:09.375 168 12573.85 140.30 54648.60 88888.00 2015-06-17 00:06:09.500 168 12573.77 140.28 54648.60 88888.00 2015-06-17 00:06:09.625 168 12573.77 140.30 54648.57 88888.00 2015-06-17 00:06:09.750 168 12573.73 140.30 54648.60 88888.00 2015-06-17 00:06:09.875 168 12573.80 140.32 54648.60 88888.00 2015-06-17 00:06:10.000 168 12573.83 140.32 54648.60 88888.00 2015-06-17 00:06:10.125 168 12573.85 140.30 54648.62 88888.00 2015-06-17 00:06:10.250 168 12573.77 140.32 54648.62 88888.00 2015-06-17 00:06:10.375 168 12573.80 140.32 54648.60 88888.00 2015-06-17 00:06:10.500 168 12573.75 140.30 54648.60 88888.00 2015-06-17 00:06:10.625 168 12573.77 140.32 54648.55 88888.00 2015-06-17 00:06:10.750 168 12573.77 140.38 54648.57 88888.00 2015-06-17 00:06:10.875 168 12573.77 140.40 54648.60 88888.00 2015-06-17 00:06:11.000 168 12573.80 140.40 54648.57 88888.00 2015-06-17 00:06:11.125 168 12573.73 140.40 54648.57 88888.00 2015-06-17 00:06:11.250 168 12573.73 140.38 54648.60 88888.00 2015-06-17 00:06:11.375 168 12573.77 140.43 54648.60 88888.00 2015-06-17 00:06:11.500 168 12573.80 140.45 54648.60 88888.00 2015-06-17 00:06:11.625 168 12573.75 140.45 54648.57 88888.00 2015-06-17 00:06:11.750 168 12573.75 140.40 54648.57 88888.00 2015-06-17 00:06:11.875 168 12573.75 140.45 54648.55 88888.00 2015-06-17 00:06:12.000 168 12573.75 140.40 54648.55 88888.00 2015-06-17 00:06:12.125 168 12573.73 140.43 54648.57 88888.00 2015-06-17 00:06:12.250 168 12573.65 140.43 54648.60 88888.00 2015-06-17 00:06:12.375 168 12573.65 140.45 54648.57 88888.00 2015-06-17 00:06:12.500 168 12573.70 140.47 54648.57 88888.00 2015-06-17 00:06:12.625 168 12573.67 140.50 54648.57 88888.00 2015-06-17 00:06:12.750 168 12573.67 140.50 54648.55 88888.00 2015-06-17 00:06:12.875 168 12573.70 140.47 54648.57 88888.00 2015-06-17 00:06:13.000 168 12573.67 140.50 54648.57 88888.00 2015-06-17 00:06:13.125 168 12573.65 140.50 54648.57 88888.00 2015-06-17 00:06:13.250 168 12573.65 140.50 54648.57 88888.00 2015-06-17 00:06:13.375 168 12573.67 140.50 54648.57 88888.00 2015-06-17 00:06:13.500 168 12573.62 140.50 54648.57 88888.00 2015-06-17 00:06:13.625 168 12573.60 140.50 54648.60 88888.00 2015-06-17 00:06:13.750 168 12573.62 140.50 54648.60 88888.00 2015-06-17 00:06:13.875 168 12573.67 140.53 54648.60 88888.00 2015-06-17 00:06:14.000 168 12573.65 140.47 54648.60 88888.00 2015-06-17 00:06:14.125 168 12573.60 140.47 54648.62 88888.00 2015-06-17 00:06:14.250 168 12573.52 140.53 54648.62 88888.00 2015-06-17 00:06:14.375 168 12573.50 140.53 54648.62 88888.00 2015-06-17 00:06:14.500 168 12573.52 140.53 54648.62 88888.00 2015-06-17 00:06:14.625 168 12573.52 140.53 54648.62 88888.00 2015-06-17 00:06:14.750 168 12573.50 140.50 54648.65 88888.00 2015-06-17 00:06:14.875 168 12573.48 140.50 54648.62 88888.00 2015-06-17 00:06:15.000 168 12573.52 140.47 54648.62 88888.00 2015-06-17 00:06:15.125 168 12573.60 140.50 54648.60 88888.00 2015-06-17 00:06:15.250 168 12573.62 140.47 54648.60 88888.00 2015-06-17 00:06:15.375 168 12573.60 140.47 54648.55 88888.00 2015-06-17 00:06:15.500 168 12573.58 140.45 54648.57 88888.00 2015-06-17 00:06:15.625 168 12573.58 140.50 54648.62 88888.00 2015-06-17 00:06:15.750 168 12573.52 140.53 54648.60 88888.00 2015-06-17 00:06:15.875 168 12573.50 140.50 54648.62 88888.00 2015-06-17 00:06:16.000 168 12573.48 140.47 54648.62 88888.00 2015-06-17 00:06:16.125 168 12573.45 140.47 54648.60 88888.00 2015-06-17 00:06:16.250 168 12573.42 140.47 54648.62 88888.00 2015-06-17 00:06:16.375 168 12573.42 140.50 54648.65 88888.00 2015-06-17 00:06:16.500 168 12573.40 140.50 54648.62 88888.00 2015-06-17 00:06:16.625 168 12573.42 140.47 54648.62 88888.00 2015-06-17 00:06:16.750 168 12573.42 140.50 54648.65 88888.00 2015-06-17 00:06:16.875 168 12573.45 140.47 54648.65 88888.00 2015-06-17 00:06:17.000 168 12573.42 140.40 54648.62 88888.00 2015-06-17 00:06:17.125 168 12573.38 140.45 54648.60 88888.00 2015-06-17 00:06:17.250 168 12573.40 140.45 54648.62 88888.00 2015-06-17 00:06:17.375 168 12573.45 140.45 54648.62 88888.00 2015-06-17 00:06:17.500 168 12573.48 140.45 54648.68 88888.00 2015-06-17 00:06:17.625 168 12573.48 140.50 54648.65 88888.00 2015-06-17 00:06:17.750 168 12573.38 140.47 54648.65 88888.00 2015-06-17 00:06:17.875 168 12573.27 140.47 54648.65 88888.00 2015-06-17 00:06:18.000 168 12573.25 140.45 54648.62 88888.00 2015-06-17 00:06:18.125 168 12573.27 140.45 54648.65 88888.00 2015-06-17 00:06:18.250 168 12573.30 140.40 54648.62 88888.00 2015-06-17 00:06:18.375 168 12573.35 140.43 54648.65 88888.00 2015-06-17 00:06:18.500 168 12573.27 140.40 54648.65 88888.00 2015-06-17 00:06:18.625 168 12573.25 140.40 54648.65 88888.00 2015-06-17 00:06:18.750 168 12573.30 140.43 54648.65 88888.00 2015-06-17 00:06:18.875 168 12573.33 140.40 54648.65 88888.00 2015-06-17 00:06:19.000 168 12573.35 140.40 54648.62 88888.00 2015-06-17 00:06:19.125 168 12573.35 140.35 54648.60 88888.00 2015-06-17 00:06:19.250 168 12573.35 140.38 54648.65 88888.00 2015-06-17 00:06:19.375 168 12573.33 140.35 54648.62 88888.00 2015-06-17 00:06:19.500 168 12573.27 140.35 54648.62 88888.00 2015-06-17 00:06:19.625 168 12573.27 140.32 54648.65 88888.00 2015-06-17 00:06:19.750 168 12573.23 140.32 54648.65 88888.00 2015-06-17 00:06:19.875 168 12573.23 140.32 54648.65 88888.00 2015-06-17 00:06:20.000 168 12573.23 140.32 54648.68 88888.00 2015-06-17 00:06:20.125 168 12573.23 140.35 54648.65 88888.00 2015-06-17 00:06:20.250 168 12573.17 140.32 54648.65 88888.00 2015-06-17 00:06:20.375 168 12573.17 140.32 54648.68 88888.00 2015-06-17 00:06:20.500 168 12573.17 140.30 54648.68 88888.00 2015-06-17 00:06:20.625 168 12573.23 140.25 54648.65 88888.00 2015-06-17 00:06:20.750 168 12573.20 140.25 54648.65 88888.00 2015-06-17 00:06:20.875 168 12573.17 140.28 54648.68 88888.00 2015-06-17 00:06:21.000 168 12573.23 140.28 54648.68 88888.00 2015-06-17 00:06:21.125 168 12573.23 140.25 54648.68 88888.00 2015-06-17 00:06:21.250 168 12573.12 140.20 54648.68 88888.00 2015-06-17 00:06:21.375 168 12573.08 140.20 54648.65 88888.00 2015-06-17 00:06:21.500 168 12573.10 140.22 54648.68 88888.00 2015-06-17 00:06:21.625 168 12573.12 140.25 54648.70 88888.00 2015-06-17 00:06:21.750 168 12573.15 140.25 54648.70 88888.00 2015-06-17 00:06:21.875 168 12573.12 140.22 54648.68 88888.00 2015-06-17 00:06:22.000 168 12573.08 140.18 54648.62 88888.00 2015-06-17 00:06:22.125 168 12573.08 140.15 54648.62 88888.00 2015-06-17 00:06:22.250 168 12573.05 140.15 54648.65 88888.00 2015-06-17 00:06:22.375 168 12573.02 140.15 54648.65 88888.00 2015-06-17 00:06:22.500 168 12572.95 140.15 54648.62 88888.00 2015-06-17 00:06:22.625 168 12572.90 140.18 54648.65 88888.00 2015-06-17 00:06:22.750 168 12572.98 140.20 54648.68 88888.00 2015-06-17 00:06:22.875 168 12573.08 140.15 54648.65 88888.00 2015-06-17 00:06:23.000 168 12573.12 140.10 54648.68 88888.00 2015-06-17 00:06:23.125 168 12573.08 140.10 54648.68 88888.00 2015-06-17 00:06:23.250 168 12572.98 140.12 54648.68 88888.00 2015-06-17 00:06:23.375 168 12573.08 140.12 54648.65 88888.00 2015-06-17 00:06:23.500 168 12573.10 140.10 54648.62 88888.00 2015-06-17 00:06:23.625 168 12573.10 140.10 54648.65 88888.00 2015-06-17 00:06:23.750 168 12573.08 140.10 54648.65 88888.00 2015-06-17 00:06:23.875 168 12573.02 140.12 54648.62 88888.00 2015-06-17 00:06:24.000 168 12573.02 140.07 54648.62 88888.00 2015-06-17 00:06:24.125 168 12573.02 140.07 54648.68 88888.00 2015-06-17 00:06:24.250 168 12573.02 140.05 54648.70 88888.00 2015-06-17 00:06:24.375 168 12573.02 140.05 54648.68 88888.00 2015-06-17 00:06:24.500 168 12572.98 140.05 54648.68 88888.00 2015-06-17 00:06:24.625 168 12572.92 140.05 54648.68 88888.00 2015-06-17 00:06:24.750 168 12572.95 140.07 54648.68 88888.00 2015-06-17 00:06:24.875 168 12573.00 140.05 54648.65 88888.00 2015-06-17 00:06:25.000 168 12573.02 140.03 54648.62 88888.00 2015-06-17 00:06:25.125 168 12572.98 140.05 54648.62 88888.00 2015-06-17 00:06:25.250 168 12572.92 140.07 54648.68 88888.00 2015-06-17 00:06:25.375 168 12572.92 140.07 54648.68 88888.00 2015-06-17 00:06:25.500 168 12572.92 140.03 54648.62 88888.00 2015-06-17 00:06:25.625 168 12572.90 140.00 54648.62 88888.00 2015-06-17 00:06:25.750 168 12572.92 140.00 54648.62 88888.00 2015-06-17 00:06:25.875 168 12572.92 140.05 54648.65 88888.00 2015-06-17 00:06:26.000 168 12572.92 140.03 54648.62 88888.00 2015-06-17 00:06:26.125 168 12572.92 140.05 54648.62 88888.00 2015-06-17 00:06:26.250 168 12572.90 140.03 54648.65 88888.00 2015-06-17 00:06:26.375 168 12572.88 140.03 54648.62 88888.00 2015-06-17 00:06:26.500 168 12572.88 140.03 54648.62 88888.00 2015-06-17 00:06:26.625 168 12572.90 140.00 54648.62 88888.00 2015-06-17 00:06:26.750 168 12572.88 140.03 54648.62 88888.00 2015-06-17 00:06:26.875 168 12572.92 140.05 54648.65 88888.00 2015-06-17 00:06:27.000 168 12572.88 140.05 54648.62 88888.00 2015-06-17 00:06:27.125 168 12572.92 140.05 54648.65 88888.00 2015-06-17 00:06:27.250 168 12572.98 140.05 54648.68 88888.00 2015-06-17 00:06:27.375 168 12572.98 140.05 54648.65 88888.00 2015-06-17 00:06:27.500 168 12572.98 140.05 54648.62 88888.00 2015-06-17 00:06:27.625 168 12573.00 140.05 54648.62 88888.00 2015-06-17 00:06:27.750 168 12573.00 140.05 54648.62 88888.00 2015-06-17 00:06:27.875 168 12572.98 140.05 54648.62 88888.00 2015-06-17 00:06:28.000 168 12572.98 140.07 54648.65 88888.00 2015-06-17 00:06:28.125 168 12573.08 140.10 54648.68 88888.00 2015-06-17 00:06:28.250 168 12573.08 140.05 54648.65 88888.00 2015-06-17 00:06:28.375 168 12573.08 140.05 54648.62 88888.00 2015-06-17 00:06:28.500 168 12573.05 140.05 54648.62 88888.00 2015-06-17 00:06:28.625 168 12573.05 140.12 54648.65 88888.00 2015-06-17 00:06:28.750 168 12573.10 140.15 54648.62 88888.00 2015-06-17 00:06:28.875 168 12572.98 140.12 54648.60 88888.00 2015-06-17 00:06:29.000 168 12573.00 140.12 54648.57 88888.00 2015-06-17 00:06:29.125 168 12573.05 140.12 54648.57 88888.00 2015-06-17 00:06:29.250 168 12573.02 140.15 54648.60 88888.00 2015-06-17 00:06:29.375 168 12572.98 140.12 54648.57 88888.00 2015-06-17 00:06:29.500 168 12572.95 140.18 54648.55 88888.00 2015-06-17 00:06:29.625 168 12573.05 140.15 54648.57 88888.00 2015-06-17 00:06:29.750 168 12573.10 140.20 54648.60 88888.00 2015-06-17 00:06:29.875 168 12573.08 140.18 54648.57 88888.00 2015-06-17 00:06:30.000 168 12573.05 140.20 54648.55 88888.00 2015-06-17 00:06:30.125 168 12573.02 140.22 54648.55 88888.00 2015-06-17 00:06:30.250 168 12573.02 140.25 54648.57 88888.00 2015-06-17 00:06:30.375 168 12573.10 140.28 54648.55 88888.00 2015-06-17 00:06:30.500 168 12573.05 140.30 54648.57 88888.00 2015-06-17 00:06:30.625 168 12573.08 140.32 54648.57 88888.00 2015-06-17 00:06:30.750 168 12573.10 140.30 54648.55 88888.00 2015-06-17 00:06:30.875 168 12573.12 140.30 54648.53 88888.00 2015-06-17 00:06:31.000 168 12573.10 140.32 54648.53 88888.00 2015-06-17 00:06:31.125 168 12573.17 140.35 54648.55 88888.00 2015-06-17 00:06:31.250 168 12573.23 140.38 54648.53 88888.00 2015-06-17 00:06:31.375 168 12573.20 140.40 54648.53 88888.00 2015-06-17 00:06:31.500 168 12573.20 140.40 54648.55 88888.00 2015-06-17 00:06:31.625 168 12573.23 140.43 54648.57 88888.00 2015-06-17 00:06:31.750 168 12573.17 140.43 54648.55 88888.00 2015-06-17 00:06:31.875 168 12573.17 140.45 54648.53 88888.00 2015-06-17 00:06:32.000 168 12573.23 140.45 54648.50 88888.00 2015-06-17 00:06:32.125 168 12573.25 140.47 54648.50 88888.00 2015-06-17 00:06:32.250 168 12573.25 140.47 54648.50 88888.00 2015-06-17 00:06:32.375 168 12573.30 140.53 54648.50 88888.00 2015-06-17 00:06:32.500 168 12573.27 140.57 54648.53 88888.00 2015-06-17 00:06:32.625 168 12573.27 140.60 54648.50 88888.00 2015-06-17 00:06:32.750 168 12573.27 140.60 54648.50 88888.00 2015-06-17 00:06:32.875 168 12573.25 140.60 54648.50 88888.00 2015-06-17 00:06:33.000 168 12573.23 140.60 54648.47 88888.00 2015-06-17 00:06:33.125 168 12573.25 140.60 54648.47 88888.00 2015-06-17 00:06:33.250 168 12573.23 140.62 54648.50 88888.00 2015-06-17 00:06:33.375 168 12573.27 140.65 54648.50 88888.00 2015-06-17 00:06:33.500 168 12573.25 140.62 54648.47 88888.00 2015-06-17 00:06:33.625 168 12573.30 140.70 54648.47 88888.00 2015-06-17 00:06:33.750 168 12573.25 140.72 54648.47 88888.00 2015-06-17 00:06:33.875 168 12573.25 140.75 54648.47 88888.00 2015-06-17 00:06:34.000 168 12573.27 140.75 54648.47 88888.00 2015-06-17 00:06:34.125 168 12573.23 140.75 54648.47 88888.00 2015-06-17 00:06:34.250 168 12573.17 140.72 54648.45 88888.00 2015-06-17 00:06:34.375 168 12573.23 140.78 54648.45 88888.00 2015-06-17 00:06:34.500 168 12573.27 140.80 54648.47 88888.00 2015-06-17 00:06:34.625 168 12573.30 140.85 54648.47 88888.00 2015-06-17 00:06:34.750 168 12573.27 140.88 54648.47 88888.00 2015-06-17 00:06:34.875 168 12573.25 140.90 54648.45 88888.00 2015-06-17 00:06:35.000 168 12573.27 140.90 54648.47 88888.00 2015-06-17 00:06:35.125 168 12573.20 140.90 54648.45 88888.00 2015-06-17 00:06:35.250 168 12573.15 140.90 54648.45 88888.00 2015-06-17 00:06:35.375 168 12573.10 140.93 54648.43 88888.00 2015-06-17 00:06:35.500 168 12573.15 140.97 54648.43 88888.00 2015-06-17 00:06:35.625 168 12573.25 141.00 54648.45 88888.00 2015-06-17 00:06:35.750 168 12573.30 141.00 54648.43 88888.00 2015-06-17 00:06:35.875 168 12573.23 141.00 54648.40 88888.00 2015-06-17 00:06:36.000 168 12573.20 141.05 54648.43 88888.00 2015-06-17 00:06:36.125 168 12573.20 141.10 54648.45 88888.00 2015-06-17 00:06:36.250 168 12573.20 141.10 54648.43 88888.00 2015-06-17 00:06:36.375 168 12573.20 141.10 54648.40 88888.00 2015-06-17 00:06:36.500 168 12573.17 141.12 54648.43 88888.00 2015-06-17 00:06:36.625 168 12573.17 141.15 54648.45 88888.00 2015-06-17 00:06:36.750 168 12573.23 141.15 54648.45 88888.00 2015-06-17 00:06:36.875 168 12573.25 141.12 54648.45 88888.00 2015-06-17 00:06:37.000 168 12573.23 141.15 54648.43 88888.00 2015-06-17 00:06:37.125 168 12573.20 141.18 54648.43 88888.00 2015-06-17 00:06:37.250 168 12573.15 141.20 54648.45 88888.00 2015-06-17 00:06:37.375 168 12573.17 141.25 54648.43 88888.00 2015-06-17 00:06:37.500 168 12573.20 141.25 54648.43 88888.00 2015-06-17 00:06:37.625 168 12573.20 141.25 54648.47 88888.00 2015-06-17 00:06:37.750 168 12573.17 141.28 54648.45 88888.00 2015-06-17 00:06:37.875 168 12573.15 141.25 54648.45 88888.00 2015-06-17 00:06:38.000 168 12573.17 141.28 54648.40 88888.00 2015-06-17 00:06:38.125 168 12573.15 141.32 54648.43 88888.00 2015-06-17 00:06:38.250 168 12573.12 141.35 54648.45 88888.00 2015-06-17 00:06:38.375 168 12573.20 141.35 54648.45 88888.00 2015-06-17 00:06:38.500 168 12573.15 141.30 54648.40 88888.00 2015-06-17 00:06:38.625 168 12573.17 141.30 54648.43 88888.00 2015-06-17 00:06:38.750 168 12573.15 141.32 54648.40 88888.00 2015-06-17 00:06:38.875 168 12573.20 141.35 54648.40 88888.00 2015-06-17 00:06:39.000 168 12573.27 141.38 54648.40 88888.00 2015-06-17 00:06:39.125 168 12573.17 141.35 54648.40 88888.00 2015-06-17 00:06:39.250 168 12573.12 141.35 54648.40 88888.00 2015-06-17 00:06:39.375 168 12573.17 141.40 54648.43 88888.00 2015-06-17 00:06:39.500 168 12573.20 141.40 54648.43 88888.00 2015-06-17 00:06:39.625 168 12573.17 141.40 54648.43 88888.00 2015-06-17 00:06:39.750 168 12573.12 141.38 54648.40 88888.00 2015-06-17 00:06:39.875 168 12573.08 141.35 54648.40 88888.00 2015-06-17 00:06:40.000 168 12573.10 141.38 54648.38 88888.00 2015-06-17 00:06:40.125 168 12573.10 141.40 54648.40 88888.00 2015-06-17 00:06:40.250 168 12573.02 141.35 54648.40 88888.00 2015-06-17 00:06:40.375 168 12573.08 141.35 54648.40 88888.00 2015-06-17 00:06:40.500 168 12573.08 141.38 54648.40 88888.00 2015-06-17 00:06:40.625 168 12573.08 141.38 54648.40 88888.00 2015-06-17 00:06:40.750 168 12573.10 141.38 54648.43 88888.00 2015-06-17 00:06:40.875 168 12573.08 141.35 54648.43 88888.00 2015-06-17 00:06:41.000 168 12573.02 141.35 54648.43 88888.00 2015-06-17 00:06:41.125 168 12573.02 141.32 54648.43 88888.00 2015-06-17 00:06:41.250 168 12573.00 141.32 54648.38 88888.00 2015-06-17 00:06:41.375 168 12573.00 141.35 54648.40 88888.00 2015-06-17 00:06:41.500 168 12573.00 141.35 54648.40 88888.00 2015-06-17 00:06:41.625 168 12572.95 141.38 54648.40 88888.00 2015-06-17 00:06:41.750 168 12572.92 141.35 54648.43 88888.00 2015-06-17 00:06:41.875 168 12573.00 141.38 54648.43 88888.00 2015-06-17 00:06:42.000 168 12573.00 141.35 54648.43 88888.00 2015-06-17 00:06:42.125 168 12573.00 141.38 54648.43 88888.00 2015-06-17 00:06:42.250 168 12573.02 141.32 54648.43 88888.00 2015-06-17 00:06:42.375 168 12573.05 141.35 54648.40 88888.00 2015-06-17 00:06:42.500 168 12573.02 141.32 54648.40 88888.00 2015-06-17 00:06:42.625 168 12573.02 141.32 54648.40 88888.00 2015-06-17 00:06:42.750 168 12573.05 141.32 54648.38 88888.00 2015-06-17 00:06:42.875 168 12573.15 141.30 54648.40 88888.00 2015-06-17 00:06:43.000 168 12573.05 141.28 54648.43 88888.00 2015-06-17 00:06:43.125 168 12572.98 141.20 54648.40 88888.00 2015-06-17 00:06:43.250 168 12572.92 141.15 54648.38 88888.00 2015-06-17 00:06:43.375 168 12573.08 141.25 54648.38 88888.00 2015-06-17 00:06:43.500 168 12573.15 141.25 54648.40 88888.00 2015-06-17 00:06:43.625 168 12573.10 141.28 54648.40 88888.00 2015-06-17 00:06:43.750 168 12573.02 141.28 54648.43 88888.00 2015-06-17 00:06:43.875 168 12572.98 141.22 54648.43 88888.00 2015-06-17 00:06:44.000 168 12572.98 141.20 54648.40 88888.00 2015-06-17 00:06:44.125 168 12572.90 141.22 54648.40 88888.00 2015-06-17 00:06:44.250 168 12572.88 141.22 54648.40 88888.00 2015-06-17 00:06:44.375 168 12572.92 141.22 54648.43 88888.00 2015-06-17 00:06:44.500 168 12572.92 141.20 54648.43 88888.00 2015-06-17 00:06:44.625 168 12572.92 141.18 54648.43 88888.00 2015-06-17 00:06:44.750 168 12572.92 141.18 54648.43 88888.00 2015-06-17 00:06:44.875 168 12572.95 141.15 54648.43 88888.00 2015-06-17 00:06:45.000 168 12573.02 141.12 54648.40 88888.00 2015-06-17 00:06:45.125 168 12573.00 141.10 54648.43 88888.00 2015-06-17 00:06:45.250 168 12572.95 141.10 54648.43 88888.00 2015-06-17 00:06:45.375 168 12572.98 141.10 54648.45 88888.00 2015-06-17 00:06:45.500 168 12572.95 141.12 54648.45 88888.00 2015-06-17 00:06:45.625 168 12572.95 141.07 54648.45 88888.00 2015-06-17 00:06:45.750 168 12572.95 141.05 54648.43 88888.00 2015-06-17 00:06:45.875 168 12572.98 141.00 54648.43 88888.00 2015-06-17 00:06:46.000 168 12573.00 141.00 54648.45 88888.00 2015-06-17 00:06:46.125 168 12573.00 141.00 54648.47 88888.00 2015-06-17 00:06:46.250 168 12572.98 141.00 54648.45 88888.00 2015-06-17 00:06:46.375 168 12573.02 141.00 54648.45 88888.00 2015-06-17 00:06:46.500 168 12573.00 140.95 54648.45 88888.00 2015-06-17 00:06:46.625 168 12572.95 140.97 54648.45 88888.00 2015-06-17 00:06:46.750 168 12572.90 140.97 54648.47 88888.00 2015-06-17 00:06:46.875 168 12572.90 140.97 54648.45 88888.00 2015-06-17 00:06:47.000 168 12572.95 140.93 54648.47 88888.00 2015-06-17 00:06:47.125 168 12572.95 140.90 54648.47 88888.00 2015-06-17 00:06:47.250 168 12572.90 140.88 54648.45 88888.00 2015-06-17 00:06:47.375 168 12572.92 140.90 54648.45 88888.00 2015-06-17 00:06:47.500 168 12572.90 140.90 54648.45 88888.00 2015-06-17 00:06:47.625 168 12572.85 140.85 54648.43 88888.00 2015-06-17 00:06:47.750 168 12572.88 140.82 54648.40 88888.00 2015-06-17 00:06:47.875 168 12572.92 140.82 54648.40 88888.00 2015-06-17 00:06:48.000 168 12572.95 140.88 54648.40 88888.00 2015-06-17 00:06:48.125 168 12573.00 140.85 54648.40 88888.00 2015-06-17 00:06:48.250 168 12572.95 140.82 54648.40 88888.00 2015-06-17 00:06:48.375 168 12572.90 140.82 54648.40 88888.00 2015-06-17 00:06:48.500 168 12572.85 140.85 54648.40 88888.00 2015-06-17 00:06:48.625 168 12572.88 140.82 54648.43 88888.00 2015-06-17 00:06:48.750 168 12572.85 140.82 54648.40 88888.00 2015-06-17 00:06:48.875 168 12572.83 140.80 54648.38 88888.00 2015-06-17 00:06:49.000 168 12572.83 140.80 54648.40 88888.00 2015-06-17 00:06:49.125 168 12572.90 140.82 54648.43 88888.00 2015-06-17 00:06:49.250 168 12572.85 140.78 54648.40 88888.00 2015-06-17 00:06:49.375 168 12572.83 140.75 54648.38 88888.00 2015-06-17 00:06:49.500 168 12572.80 140.78 54648.40 88888.00 2015-06-17 00:06:49.625 168 12572.85 140.80 54648.38 88888.00 2015-06-17 00:06:49.750 168 12572.83 140.80 54648.38 88888.00 2015-06-17 00:06:49.875 168 12572.92 140.82 54648.40 88888.00 2015-06-17 00:06:50.000 168 12573.00 140.85 54648.45 88888.00 2015-06-17 00:06:50.125 168 12572.98 140.85 54648.45 88888.00 2015-06-17 00:06:50.250 168 12572.92 140.80 54648.40 88888.00 2015-06-17 00:06:50.375 168 12572.90 140.78 54648.40 88888.00 2015-06-17 00:06:50.500 168 12572.88 140.78 54648.40 88888.00 2015-06-17 00:06:50.625 168 12572.88 140.78 54648.40 88888.00 2015-06-17 00:06:50.750 168 12572.88 140.78 54648.43 88888.00 2015-06-17 00:06:50.875 168 12572.85 140.78 54648.43 88888.00 2015-06-17 00:06:51.000 168 12572.85 140.80 54648.40 88888.00 2015-06-17 00:06:51.125 168 12572.77 140.78 54648.35 88888.00 2015-06-17 00:06:51.250 168 12572.73 140.78 54648.35 88888.00 2015-06-17 00:06:51.375 168 12572.83 140.80 54648.40 88888.00 2015-06-17 00:06:51.500 168 12572.88 140.80 54648.38 88888.00 2015-06-17 00:06:51.625 168 12572.95 140.80 54648.40 88888.00 2015-06-17 00:06:51.750 168 12572.95 140.78 54648.38 88888.00 2015-06-17 00:06:51.875 168 12572.88 140.78 54648.38 88888.00 2015-06-17 00:06:52.000 168 12572.83 140.78 54648.38 88888.00 2015-06-17 00:06:52.125 168 12572.80 140.75 54648.38 88888.00 2015-06-17 00:06:52.250 168 12572.77 140.72 54648.35 88888.00 2015-06-17 00:06:52.375 168 12572.80 140.78 54648.35 88888.00 2015-06-17 00:06:52.500 168 12572.83 140.80 54648.38 88888.00 2015-06-17 00:06:52.625 168 12572.83 140.78 54648.38 88888.00 2015-06-17 00:06:52.750 168 12572.80 140.75 54648.35 88888.00 2015-06-17 00:06:52.875 168 12572.85 140.75 54648.35 88888.00 2015-06-17 00:06:53.000 168 12572.92 140.75 54648.32 88888.00 2015-06-17 00:06:53.125 168 12572.98 140.80 54648.32 88888.00 2015-06-17 00:06:53.250 168 12572.95 140.78 54648.35 88888.00 2015-06-17 00:06:53.375 168 12572.98 140.78 54648.35 88888.00 2015-06-17 00:06:53.500 168 12572.95 140.78 54648.35 88888.00 2015-06-17 00:06:53.625 168 12572.90 140.78 54648.35 88888.00 2015-06-17 00:06:53.750 168 12572.85 140.78 54648.35 88888.00 2015-06-17 00:06:53.875 168 12572.90 140.78 54648.30 88888.00 2015-06-17 00:06:54.000 168 12573.00 140.80 54648.32 88888.00 2015-06-17 00:06:54.125 168 12573.02 140.80 54648.32 88888.00 2015-06-17 00:06:54.250 168 12572.92 140.80 54648.32 88888.00 2015-06-17 00:06:54.375 168 12572.92 140.80 54648.32 88888.00 2015-06-17 00:06:54.500 168 12572.92 140.82 54648.32 88888.00 2015-06-17 00:06:54.625 168 12572.95 140.82 54648.35 88888.00 2015-06-17 00:06:54.750 168 12572.95 140.80 54648.32 88888.00 2015-06-17 00:06:54.875 168 12572.95 140.80 54648.32 88888.00 2015-06-17 00:06:55.000 168 12572.95 140.82 54648.32 88888.00 2015-06-17 00:06:55.125 168 12573.00 140.85 54648.35 88888.00 2015-06-17 00:06:55.250 168 12572.92 140.88 54648.35 88888.00 2015-06-17 00:06:55.375 168 12572.98 140.85 54648.30 88888.00 2015-06-17 00:06:55.500 168 12572.95 140.85 54648.32 88888.00 2015-06-17 00:06:55.625 168 12572.95 140.85 54648.32 88888.00 2015-06-17 00:06:55.750 168 12572.95 140.88 54648.30 88888.00 2015-06-17 00:06:55.875 168 12572.98 140.88 54648.28 88888.00 2015-06-17 00:06:56.000 168 12573.00 140.88 54648.25 88888.00 2015-06-17 00:06:56.125 168 12573.08 140.90 54648.30 88888.00 2015-06-17 00:06:56.250 168 12573.05 140.90 54648.32 88888.00 2015-06-17 00:06:56.375 168 12573.02 140.93 54648.30 88888.00 2015-06-17 00:06:56.500 168 12572.98 140.95 54648.30 88888.00 2015-06-17 00:06:56.625 168 12572.98 140.97 54648.30 88888.00 2015-06-17 00:06:56.750 168 12572.95 140.93 54648.30 88888.00 2015-06-17 00:06:56.875 168 12572.92 140.93 54648.32 88888.00 2015-06-17 00:06:57.000 168 12572.98 140.95 54648.30 88888.00 2015-06-17 00:06:57.125 168 12572.98 141.00 54648.32 88888.00 2015-06-17 00:06:57.250 168 12572.90 140.97 54648.32 88888.00 2015-06-17 00:06:57.375 168 12572.95 140.97 54648.32 88888.00 2015-06-17 00:06:57.500 168 12573.05 141.00 54648.30 88888.00 2015-06-17 00:06:57.625 168 12573.02 141.00 54648.30 88888.00 2015-06-17 00:06:57.750 168 12573.02 140.97 54648.28 88888.00 2015-06-17 00:06:57.875 168 12573.02 141.00 54648.28 88888.00 2015-06-17 00:06:58.000 168 12573.02 141.03 54648.25 88888.00 2015-06-17 00:06:58.125 168 12573.05 141.05 54648.28 88888.00 2015-06-17 00:06:58.250 168 12573.00 141.05 54648.28 88888.00 2015-06-17 00:06:58.375 168 12573.05 141.05 54648.28 88888.00 2015-06-17 00:06:58.500 168 12573.00 141.05 54648.28 88888.00 2015-06-17 00:06:58.625 168 12572.95 141.10 54648.28 88888.00 2015-06-17 00:06:58.750 168 12572.98 141.07 54648.28 88888.00 2015-06-17 00:06:58.875 168 12572.95 141.05 54648.28 88888.00 2015-06-17 00:06:59.000 168 12572.92 141.03 54648.22 88888.00 2015-06-17 00:06:59.125 168 12573.00 141.03 54648.25 88888.00 2015-06-17 00:06:59.250 168 12573.00 141.03 54648.28 88888.00 2015-06-17 00:06:59.375 168 12573.02 141.05 54648.25 88888.00 2015-06-17 00:06:59.500 168 12572.95 141.07 54648.25 88888.00 2015-06-17 00:06:59.625 168 12572.95 141.07 54648.25 88888.00 2015-06-17 00:06:59.750 168 12572.98 141.07 54648.28 88888.00 2015-06-17 00:06:59.875 168 12573.02 141.07 54648.25 88888.00 2015-06-17 00:07:00.000 168 12573.02 141.10 54648.25 88888.00 2015-06-17 00:07:00.125 168 12573.08 141.12 54648.25 88888.00 2015-06-17 00:07:00.250 168 12573.10 141.12 54648.22 88888.00 2015-06-17 00:07:00.375 168 12573.17 141.12 54648.22 88888.00 2015-06-17 00:07:00.500 168 12573.15 141.12 54648.22 88888.00 2015-06-17 00:07:00.625 168 12573.10 141.10 54648.22 88888.00 2015-06-17 00:07:00.750 168 12573.12 141.10 54648.22 88888.00 2015-06-17 00:07:00.875 168 12573.10 141.07 54648.22 88888.00 2015-06-17 00:07:01.000 168 12573.05 141.10 54648.22 88888.00 2015-06-17 00:07:01.125 168 12573.05 141.12 54648.22 88888.00 2015-06-17 00:07:01.250 168 12573.00 141.10 54648.20 88888.00 2015-06-17 00:07:01.375 168 12573.00 141.12 54648.22 88888.00 2015-06-17 00:07:01.500 168 12572.98 141.12 54648.22 88888.00 2015-06-17 00:07:01.625 168 12572.98 141.12 54648.22 88888.00 2015-06-17 00:07:01.750 168 12573.02 141.12 54648.22 88888.00 2015-06-17 00:07:01.875 168 12573.08 141.12 54648.22 88888.00 2015-06-17 00:07:02.000 168 12573.15 141.12 54648.20 88888.00 2015-06-17 00:07:02.125 168 12573.12 141.07 54648.20 88888.00 2015-06-17 00:07:02.250 168 12573.02 141.07 54648.20 88888.00 2015-06-17 00:07:02.375 168 12573.08 141.10 54648.20 88888.00 2015-06-17 00:07:02.500 168 12573.12 141.07 54648.20 88888.00 2015-06-17 00:07:02.625 168 12573.12 141.07 54648.20 88888.00 2015-06-17 00:07:02.750 168 12573.15 141.07 54648.20 88888.00 2015-06-17 00:07:02.875 168 12573.10 141.07 54648.20 88888.00 2015-06-17 00:07:03.000 168 12573.12 141.10 54648.20 88888.00 2015-06-17 00:07:03.125 168 12573.15 141.10 54648.22 88888.00 2015-06-17 00:07:03.250 168 12573.12 141.12 54648.25 88888.00 2015-06-17 00:07:03.375 168 12573.20 141.12 54648.22 88888.00 2015-06-17 00:07:03.500 168 12573.23 141.12 54648.22 88888.00 2015-06-17 00:07:03.625 168 12573.25 141.15 54648.20 88888.00 2015-06-17 00:07:03.750 168 12573.25 141.12 54648.20 88888.00 2015-06-17 00:07:03.875 168 12573.23 141.05 54648.12 88888.00 2015-06-17 00:07:04.000 168 12573.27 141.07 54648.15 88888.00 2015-06-17 00:07:04.125 168 12573.33 141.10 54648.20 88888.00 2015-06-17 00:07:04.250 168 12573.30 141.07 54648.20 88888.00 2015-06-17 00:07:04.375 168 12573.38 141.10 54648.18 88888.00 2015-06-17 00:07:04.500 168 12573.35 141.07 54648.12 88888.00 2015-06-17 00:07:04.625 168 12573.35 141.10 54648.15 88888.00 2015-06-17 00:07:04.750 168 12573.35 141.07 54648.15 88888.00 2015-06-17 00:07:04.875 168 12573.33 141.07 54648.18 88888.00 2015-06-17 00:07:05.000 168 12573.27 141.10 54648.18 88888.00 2015-06-17 00:07:05.125 168 12573.27 141.10 54648.18 88888.00 2015-06-17 00:07:05.250 168 12573.30 141.07 54648.18 88888.00 2015-06-17 00:07:05.375 168 12573.30 141.05 54648.18 88888.00 2015-06-17 00:07:05.500 168 12573.27 141.07 54648.18 88888.00 2015-06-17 00:07:05.625 168 12573.27 141.12 54648.18 88888.00 2015-06-17 00:07:05.750 168 12573.27 141.10 54648.18 88888.00 2015-06-17 00:07:05.875 168 12573.27 141.05 54648.15 88888.00 2015-06-17 00:07:06.000 168 12573.33 141.03 54648.15 88888.00 2015-06-17 00:07:06.125 168 12573.35 141.05 54648.15 88888.00 2015-06-17 00:07:06.250 168 12573.38 141.03 54648.12 88888.00 2015-06-17 00:07:06.375 168 12573.42 141.03 54648.12 88888.00 2015-06-17 00:07:06.500 168 12573.38 141.00 54648.12 88888.00 2015-06-17 00:07:06.625 168 12573.40 141.03 54648.15 88888.00 2015-06-17 00:07:06.750 168 12573.48 141.03 54648.15 88888.00 2015-06-17 00:07:06.875 168 12573.42 141.03 54648.15 88888.00 2015-06-17 00:07:07.000 168 12573.38 140.95 54648.12 88888.00 2015-06-17 00:07:07.125 168 12573.38 140.97 54648.10 88888.00 2015-06-17 00:07:07.250 168 12573.38 140.97 54648.12 88888.00 2015-06-17 00:07:07.375 168 12573.48 141.00 54648.15 88888.00 2015-06-17 00:07:07.500 168 12573.45 141.00 54648.15 88888.00 2015-06-17 00:07:07.625 168 12573.42 141.00 54648.15 88888.00 2015-06-17 00:07:07.750 168 12573.50 141.00 54648.15 88888.00 2015-06-17 00:07:07.875 168 12573.58 140.97 54648.15 88888.00 2015-06-17 00:07:08.000 168 12573.52 140.97 54648.12 88888.00 2015-06-17 00:07:08.125 168 12573.42 140.97 54648.15 88888.00 2015-06-17 00:07:08.250 168 12573.33 140.97 54648.15 88888.00 2015-06-17 00:07:08.375 168 12573.45 140.97 54648.15 88888.00 2015-06-17 00:07:08.500 168 12573.52 140.93 54648.12 88888.00 2015-06-17 00:07:08.625 168 12573.55 140.90 54648.12 88888.00 2015-06-17 00:07:08.750 168 12573.50 140.90 54648.15 88888.00 2015-06-17 00:07:08.875 168 12573.48 140.93 54648.18 88888.00 2015-06-17 00:07:09.000 168 12573.52 140.95 54648.15 88888.00 2015-06-17 00:07:09.125 168 12573.55 140.95 54648.12 88888.00 2015-06-17 00:07:09.250 168 12573.55 140.93 54648.10 88888.00 2015-06-17 00:07:09.375 168 12573.55 140.93 54648.07 88888.00 2015-06-17 00:07:09.500 168 12573.52 140.93 54648.10 88888.00 2015-06-17 00:07:09.625 168 12573.60 140.93 54648.10 88888.00 2015-06-17 00:07:09.750 168 12573.58 140.90 54648.10 88888.00 2015-06-17 00:07:09.875 168 12573.55 140.90 54648.12 88888.00 2015-06-17 00:07:10.000 168 12573.55 140.88 54648.10 88888.00 2015-06-17 00:07:10.125 168 12573.58 140.88 54648.12 88888.00 2015-06-17 00:07:10.250 168 12573.62 140.88 54648.12 88888.00 2015-06-17 00:07:10.375 168 12573.70 140.88 54648.10 88888.00 2015-06-17 00:07:10.500 168 12573.67 140.88 54648.12 88888.00 2015-06-17 00:07:10.625 168 12573.67 140.90 54648.12 88888.00 2015-06-17 00:07:10.750 168 12573.67 140.93 54648.12 88888.00 2015-06-17 00:07:10.875 168 12573.65 140.88 54648.07 88888.00 2015-06-17 00:07:11.000 168 12573.65 140.85 54648.10 88888.00 2015-06-17 00:07:11.125 168 12573.65 140.88 54648.12 88888.00 2015-06-17 00:07:11.250 168 12573.60 140.88 54648.10 88888.00 2015-06-17 00:07:11.375 168 12573.60 140.88 54648.10 88888.00 2015-06-17 00:07:11.500 168 12573.65 140.90 54648.10 88888.00 2015-06-17 00:07:11.625 168 12573.65 140.90 54648.12 88888.00 2015-06-17 00:07:11.750 168 12573.67 140.90 54648.12 88888.00 2015-06-17 00:07:11.875 168 12573.67 140.90 54648.10 88888.00 2015-06-17 00:07:12.000 168 12573.67 140.90 54648.12 88888.00 2015-06-17 00:07:12.125 168 12573.67 140.93 54648.10 88888.00 2015-06-17 00:07:12.250 168 12573.65 140.90 54648.10 88888.00 2015-06-17 00:07:12.375 168 12573.70 140.90 54648.10 88888.00 2015-06-17 00:07:12.500 168 12573.65 140.90 54648.10 88888.00 2015-06-17 00:07:12.625 168 12573.62 140.93 54648.12 88888.00 2015-06-17 00:07:12.750 168 12573.65 140.93 54648.10 88888.00 2015-06-17 00:07:12.875 168 12573.70 140.93 54648.10 88888.00 2015-06-17 00:07:13.000 168 12573.67 140.90 54648.10 88888.00 2015-06-17 00:07:13.125 168 12573.65 140.90 54648.10 88888.00 2015-06-17 00:07:13.250 168 12573.65 140.90 54648.12 88888.00 2015-06-17 00:07:13.375 168 12573.73 140.93 54648.12 88888.00 2015-06-17 00:07:13.500 168 12573.73 140.90 54648.10 88888.00 2015-06-17 00:07:13.625 168 12573.70 140.88 54648.07 88888.00 2015-06-17 00:07:13.750 168 12573.73 140.90 54648.05 88888.00 2015-06-17 00:07:13.875 168 12573.73 140.93 54648.05 88888.00 2015-06-17 00:07:14.000 168 12573.80 140.88 54648.05 88888.00 2015-06-17 00:07:14.125 168 12573.77 140.88 54648.10 88888.00 2015-06-17 00:07:14.250 168 12573.67 140.85 54648.12 88888.00 2015-06-17 00:07:14.375 168 12573.67 140.90 54648.12 88888.00 2015-06-17 00:07:14.500 168 12573.62 140.93 54648.12 88888.00 2015-06-17 00:07:14.625 168 12573.62 140.90 54648.07 88888.00 2015-06-17 00:07:14.750 168 12573.67 140.93 54648.07 88888.00 2015-06-17 00:07:14.875 168 12573.80 140.95 54648.05 88888.00 2015-06-17 00:07:15.000 168 12573.75 140.95 54648.03 88888.00 2015-06-17 00:07:15.125 168 12573.67 140.93 54648.05 88888.00 2015-06-17 00:07:15.250 168 12573.62 140.93 54648.05 88888.00 2015-06-17 00:07:15.375 168 12573.73 140.95 54648.03 88888.00 2015-06-17 00:07:15.500 168 12573.75 140.95 54648.03 88888.00 2015-06-17 00:07:15.625 168 12573.67 140.95 54648.03 88888.00 2015-06-17 00:07:15.750 168 12573.67 140.95 54648.03 88888.00 2015-06-17 00:07:15.875 168 12573.65 140.95 54648.03 88888.00 2015-06-17 00:07:16.000 168 12573.65 140.95 54648.03 88888.00 2015-06-17 00:07:16.125 168 12573.70 140.97 54648.05 88888.00 2015-06-17 00:07:16.250 168 12573.73 140.97 54648.07 88888.00 2015-06-17 00:07:16.375 168 12573.75 141.00 54648.05 88888.00 2015-06-17 00:07:16.500 168 12573.73 141.03 54648.05 88888.00 2015-06-17 00:07:16.625 168 12573.70 141.00 54648.05 88888.00 2015-06-17 00:07:16.750 168 12573.67 140.97 54648.03 88888.00 2015-06-17 00:07:16.875 168 12573.70 141.03 54648.05 88888.00 2015-06-17 00:07:17.000 168 12573.73 141.00 54648.03 88888.00 2015-06-17 00:07:17.125 168 12573.70 141.00 54648.05 88888.00 2015-06-17 00:07:17.250 168 12573.67 141.00 54648.03 88888.00 2015-06-17 00:07:17.375 168 12573.73 141.03 54648.03 88888.00 2015-06-17 00:07:17.500 168 12573.67 141.03 54648.05 88888.00 2015-06-17 00:07:17.625 168 12573.65 141.03 54648.03 88888.00 2015-06-17 00:07:17.750 168 12573.62 141.03 54648.05 88888.00 2015-06-17 00:07:17.875 168 12573.62 141.03 54648.05 88888.00 2015-06-17 00:07:18.000 168 12573.67 141.03 54648.05 88888.00 2015-06-17 00:07:18.125 168 12573.70 141.03 54648.07 88888.00 2015-06-17 00:07:18.250 168 12573.62 140.97 54648.05 88888.00 2015-06-17 00:07:18.375 168 12573.62 140.95 54648.05 88888.00 2015-06-17 00:07:18.500 168 12573.65 140.95 54648.05 88888.00 2015-06-17 00:07:18.625 168 12573.70 140.97 54648.05 88888.00 2015-06-17 00:07:18.750 168 12573.67 141.00 54648.05 88888.00 2015-06-17 00:07:18.875 168 12573.70 141.00 54648.05 88888.00 2015-06-17 00:07:19.000 168 12573.67 141.00 54648.03 88888.00 2015-06-17 00:07:19.125 168 12573.65 141.00 54648.03 88888.00 2015-06-17 00:07:19.250 168 12573.65 141.00 54648.05 88888.00 2015-06-17 00:07:19.375 168 12573.67 141.03 54648.03 88888.00 2015-06-17 00:07:19.500 168 12573.70 141.03 54648.03 88888.00 2015-06-17 00:07:19.625 168 12573.73 141.03 54648.03 88888.00 2015-06-17 00:07:19.750 168 12573.75 141.03 54648.03 88888.00 2015-06-17 00:07:19.875 168 12573.70 141.03 54648.03 88888.00 2015-06-17 00:07:20.000 168 12573.73 141.07 54648.03 88888.00 2015-06-17 00:07:20.125 168 12573.77 141.03 54648.03 88888.00 2015-06-17 00:07:20.250 168 12573.73 141.00 54648.03 88888.00 2015-06-17 00:07:20.375 168 12573.75 141.03 54648.03 88888.00 2015-06-17 00:07:20.500 168 12573.77 141.03 54648.03 88888.00 2015-06-17 00:07:20.625 168 12573.80 141.00 54648.03 88888.00 2015-06-17 00:07:20.750 168 12573.88 141.00 54648.03 88888.00 2015-06-17 00:07:20.875 168 12573.88 140.97 54648.05 88888.00 2015-06-17 00:07:21.000 168 12573.83 141.00 54648.03 88888.00 2015-06-17 00:07:21.125 168 12573.77 141.00 54648.03 88888.00 2015-06-17 00:07:21.250 168 12573.70 140.97 54648.00 88888.00 2015-06-17 00:07:21.375 168 12573.77 140.97 54648.03 88888.00 2015-06-17 00:07:21.500 168 12573.80 141.00 54648.05 88888.00 2015-06-17 00:07:21.625 168 12573.80 141.00 54648.05 88888.00 2015-06-17 00:07:21.750 168 12573.80 141.03 54648.03 88888.00 2015-06-17 00:07:21.875 168 12573.83 141.03 54648.05 88888.00 2015-06-17 00:07:22.000 168 12573.83 141.00 54648.03 88888.00 2015-06-17 00:07:22.125 168 12573.83 140.97 54648.05 88888.00 2015-06-17 00:07:22.250 168 12573.77 140.97 54648.05 88888.00 2015-06-17 00:07:22.375 168 12573.75 141.00 54648.03 88888.00 2015-06-17 00:07:22.500 168 12573.80 141.03 54648.03 88888.00 2015-06-17 00:07:22.625 168 12573.85 141.03 54648.03 88888.00 2015-06-17 00:07:22.750 168 12573.88 141.00 54648.03 88888.00 2015-06-17 00:07:22.875 168 12573.80 140.95 54648.05 88888.00 2015-06-17 00:07:23.000 168 12573.83 140.97 54648.05 88888.00 2015-06-17 00:07:23.125 168 12573.85 141.00 54648.07 88888.00 2015-06-17 00:07:23.250 168 12573.88 141.00 54648.05 88888.00 2015-06-17 00:07:23.375 168 12573.92 141.00 54648.07 88888.00 2015-06-17 00:07:23.500 168 12573.90 140.97 54648.07 88888.00 2015-06-17 00:07:23.625 168 12573.83 140.95 54648.05 88888.00 2015-06-17 00:07:23.750 168 12573.77 140.95 54648.05 88888.00 2015-06-17 00:07:23.875 168 12573.80 140.95 54648.07 88888.00 2015-06-17 00:07:24.000 168 12573.80 140.95 54648.05 88888.00 2015-06-17 00:07:24.125 168 12573.88 140.97 54648.05 88888.00 2015-06-17 00:07:24.250 168 12573.85 140.93 54648.05 88888.00 2015-06-17 00:07:24.375 168 12573.88 140.90 54648.05 88888.00 2015-06-17 00:07:24.500 168 12573.85 140.95 54648.07 88888.00 2015-06-17 00:07:24.625 168 12573.83 140.95 54648.07 88888.00 2015-06-17 00:07:24.750 168 12573.85 140.95 54648.07 88888.00 2015-06-17 00:07:24.875 168 12573.88 140.95 54648.05 88888.00 2015-06-17 00:07:25.000 168 12573.83 140.95 54648.05 88888.00 2015-06-17 00:07:25.125 168 12573.77 140.93 54648.05 88888.00 2015-06-17 00:07:25.250 168 12573.75 140.88 54648.05 88888.00 2015-06-17 00:07:25.375 168 12573.83 140.85 54648.03 88888.00 2015-06-17 00:07:25.500 168 12573.85 140.90 54648.03 88888.00 2015-06-17 00:07:25.625 168 12573.88 140.85 54648.03 88888.00 2015-06-17 00:07:25.750 168 12573.80 140.82 54648.05 88888.00 2015-06-17 00:07:25.875 168 12573.77 140.85 54648.05 88888.00 2015-06-17 00:07:26.000 168 12573.77 140.85 54648.03 88888.00 2015-06-17 00:07:26.125 168 12573.85 140.82 54648.03 88888.00 2015-06-17 00:07:26.250 168 12573.83 140.82 54648.05 88888.00 2015-06-17 00:07:26.375 168 12573.88 140.85 54648.07 88888.00 2015-06-17 00:07:26.500 168 12573.85 140.82 54648.05 88888.00 2015-06-17 00:07:26.625 168 12573.88 140.80 54648.03 88888.00 2015-06-17 00:07:26.750 168 12573.90 140.80 54648.05 88888.00 2015-06-17 00:07:26.875 168 12573.95 140.82 54648.07 88888.00 2015-06-17 00:07:27.000 168 12573.95 140.85 54648.03 88888.00 2015-06-17 00:07:27.125 168 12573.95 140.82 54648.03 88888.00 2015-06-17 00:07:27.250 168 12573.88 140.80 54648.03 88888.00 2015-06-17 00:07:27.375 168 12573.90 140.82 54648.03 88888.00 2015-06-17 00:07:27.500 168 12573.95 140.85 54648.05 88888.00 2015-06-17 00:07:27.625 168 12573.98 140.80 54648.03 88888.00 2015-06-17 00:07:27.750 168 12573.98 140.80 54648.05 88888.00 2015-06-17 00:07:27.875 168 12573.92 140.80 54648.03 88888.00 2015-06-17 00:07:28.000 168 12573.90 140.80 54648.00 88888.00 2015-06-17 00:07:28.125 168 12573.95 140.80 54648.03 88888.00 2015-06-17 00:07:28.250 168 12574.02 140.78 54648.03 88888.00 2015-06-17 00:07:28.375 168 12574.02 140.78 54648.03 88888.00 2015-06-17 00:07:28.500 168 12574.00 140.75 54648.00 88888.00 2015-06-17 00:07:28.625 168 12574.00 140.78 54648.03 88888.00 2015-06-17 00:07:28.750 168 12574.00 140.75 54648.00 88888.00 2015-06-17 00:07:28.875 168 12574.00 140.75 54648.03 88888.00 2015-06-17 00:07:29.000 168 12573.98 140.78 54648.00 88888.00 2015-06-17 00:07:29.125 168 12574.05 140.78 54648.03 88888.00 2015-06-17 00:07:29.250 168 12574.05 140.78 54648.03 88888.00 2015-06-17 00:07:29.375 168 12574.12 140.75 54648.05 88888.00 2015-06-17 00:07:29.500 168 12574.15 140.75 54648.05 88888.00 2015-06-17 00:07:29.625 168 12574.05 140.75 54648.03 88888.00 2015-06-17 00:07:29.750 168 12574.08 140.75 54648.00 88888.00 2015-06-17 00:07:29.875 168 12574.10 140.75 54648.00 88888.00 2015-06-17 00:07:30.000 168 12574.20 140.75 54648.00 88888.00 2015-06-17 00:07:30.125 168 12574.30 140.75 54648.00 88888.00 2015-06-17 00:07:30.250 168 12574.23 140.72 54648.00 88888.00 2015-06-17 00:07:30.375 168 12574.17 140.72 54648.00 88888.00 2015-06-17 00:07:30.500 168 12574.20 140.72 54648.03 88888.00 2015-06-17 00:07:30.625 168 12574.30 140.72 54648.03 88888.00 2015-06-17 00:07:30.750 168 12574.30 140.72 54648.03 88888.00 2015-06-17 00:07:30.875 168 12574.25 140.72 54648.00 88888.00 2015-06-17 00:07:31.000 168 12574.17 140.70 54647.97 88888.00 2015-06-17 00:07:31.125 168 12574.23 140.68 54647.97 88888.00 2015-06-17 00:07:31.250 168 12574.23 140.70 54647.97 88888.00 2015-06-17 00:07:31.375 168 12574.25 140.65 54647.95 88888.00 2015-06-17 00:07:31.500 168 12574.27 140.65 54647.95 88888.00 2015-06-17 00:07:31.625 168 12574.25 140.68 54647.95 88888.00 2015-06-17 00:07:31.750 168 12574.25 140.68 54647.95 88888.00 2015-06-17 00:07:31.875 168 12574.27 140.65 54647.95 88888.00 2015-06-17 00:07:32.000 168 12574.33 140.68 54647.95 88888.00 2015-06-17 00:07:32.125 168 12574.33 140.70 54647.95 88888.00 2015-06-17 00:07:32.250 168 12574.30 140.68 54647.97 88888.00 2015-06-17 00:07:32.375 168 12574.33 140.68 54648.00 88888.00 2015-06-17 00:07:32.500 168 12574.27 140.68 54647.97 88888.00 2015-06-17 00:07:32.625 168 12574.23 140.65 54647.97 88888.00 2015-06-17 00:07:32.750 168 12574.20 140.62 54647.97 88888.00 2015-06-17 00:07:32.875 168 12574.20 140.62 54647.97 88888.00 2015-06-17 00:07:33.000 168 12574.23 140.60 54647.95 88888.00 2015-06-17 00:07:33.125 168 12574.30 140.62 54647.95 88888.00 2015-06-17 00:07:33.250 168 12574.30 140.65 54647.93 88888.00 2015-06-17 00:07:33.375 168 12574.35 140.68 54647.95 88888.00 2015-06-17 00:07:33.500 168 12574.33 140.65 54647.95 88888.00 2015-06-17 00:07:33.625 168 12574.30 140.62 54647.95 88888.00 2015-06-17 00:07:33.750 168 12574.23 140.60 54647.97 88888.00 2015-06-17 00:07:33.875 168 12574.23 140.62 54647.97 88888.00 2015-06-17 00:07:34.000 168 12574.17 140.57 54647.93 88888.00 2015-06-17 00:07:34.125 168 12574.10 140.55 54647.95 88888.00 2015-06-17 00:07:34.250 168 12574.23 140.55 54647.97 88888.00 2015-06-17 00:07:34.375 168 12574.33 140.60 54647.97 88888.00 2015-06-17 00:07:34.500 168 12574.35 140.60 54647.95 88888.00 2015-06-17 00:07:34.625 168 12574.33 140.57 54647.97 88888.00 2015-06-17 00:07:34.750 168 12574.33 140.60 54647.97 88888.00 2015-06-17 00:07:34.875 168 12574.38 140.60 54647.97 88888.00 2015-06-17 00:07:35.000 168 12574.33 140.57 54647.95 88888.00 2015-06-17 00:07:35.125 168 12574.27 140.62 54647.97 88888.00 2015-06-17 00:07:35.250 168 12574.33 140.60 54647.97 88888.00 2015-06-17 00:07:35.375 168 12574.35 140.62 54647.95 88888.00 2015-06-17 00:07:35.500 168 12574.27 140.62 54647.97 88888.00 2015-06-17 00:07:35.625 168 12574.23 140.60 54647.95 88888.00 2015-06-17 00:07:35.750 168 12574.30 140.60 54647.95 88888.00 2015-06-17 00:07:35.875 168 12574.35 140.57 54647.95 88888.00 2015-06-17 00:07:36.000 168 12574.35 140.57 54647.97 88888.00 2015-06-17 00:07:36.125 168 12574.35 140.55 54647.95 88888.00 2015-06-17 00:07:36.250 168 12574.30 140.55 54647.97 88888.00 2015-06-17 00:07:36.375 168 12574.38 140.57 54647.97 88888.00 2015-06-17 00:07:36.500 168 12574.45 140.57 54647.97 88888.00 2015-06-17 00:07:36.625 168 12574.42 140.55 54647.97 88888.00 2015-06-17 00:07:36.750 168 12574.35 140.53 54647.95 88888.00 2015-06-17 00:07:36.875 168 12574.33 140.55 54647.95 88888.00 2015-06-17 00:07:37.000 168 12574.27 140.57 54647.95 88888.00 2015-06-17 00:07:37.125 168 12574.30 140.57 54647.95 88888.00 2015-06-17 00:07:37.250 168 12574.30 140.53 54647.93 88888.00 2015-06-17 00:07:37.375 168 12574.35 140.53 54647.93 88888.00 2015-06-17 00:07:37.500 168 12574.35 140.53 54647.93 88888.00 2015-06-17 00:07:37.625 168 12574.35 140.50 54647.93 88888.00 2015-06-17 00:07:37.750 168 12574.35 140.50 54647.90 88888.00 2015-06-17 00:07:37.875 168 12574.40 140.57 54647.95 88888.00 2015-06-17 00:07:38.000 168 12574.38 140.57 54647.93 88888.00 2015-06-17 00:07:38.125 168 12574.35 140.55 54647.93 88888.00 2015-06-17 00:07:38.250 168 12574.33 140.53 54647.93 88888.00 2015-06-17 00:07:38.375 168 12574.40 140.55 54647.93 88888.00 2015-06-17 00:07:38.500 168 12574.45 140.57 54647.95 88888.00 2015-06-17 00:07:38.625 168 12574.42 140.55 54647.97 88888.00 2015-06-17 00:07:38.750 168 12574.40 140.57 54647.97 88888.00 2015-06-17 00:07:38.875 168 12574.45 140.57 54647.95 88888.00 2015-06-17 00:07:39.000 168 12574.50 140.57 54647.95 88888.00 2015-06-17 00:07:39.125 168 12574.48 140.62 54647.95 88888.00 2015-06-17 00:07:39.250 168 12574.45 140.60 54647.95 88888.00 2015-06-17 00:07:39.375 168 12574.50 140.62 54647.95 88888.00 2015-06-17 00:07:39.500 168 12574.50 140.62 54647.95 88888.00 2015-06-17 00:07:39.625 168 12574.50 140.60 54647.95 88888.00 2015-06-17 00:07:39.750 168 12574.50 140.60 54647.93 88888.00 2015-06-17 00:07:39.875 168 12574.42 140.57 54647.90 88888.00 2015-06-17 00:07:40.000 168 12574.42 140.57 54647.93 88888.00 2015-06-17 00:07:40.125 168 12574.40 140.60 54647.97 88888.00 2015-06-17 00:07:40.250 168 12574.40 140.60 54647.97 88888.00 2015-06-17 00:07:40.375 168 12574.42 140.57 54647.97 88888.00 2015-06-17 00:07:40.500 168 12574.45 140.60 54647.97 88888.00 2015-06-17 00:07:40.625 168 12574.42 140.60 54647.95 88888.00 2015-06-17 00:07:40.750 168 12574.40 140.57 54647.97 88888.00 2015-06-17 00:07:40.875 168 12574.42 140.57 54647.93 88888.00 2015-06-17 00:07:41.000 168 12574.42 140.57 54647.93 88888.00 2015-06-17 00:07:41.125 168 12574.45 140.60 54647.95 88888.00 2015-06-17 00:07:41.250 168 12574.48 140.57 54647.97 88888.00 2015-06-17 00:07:41.375 168 12574.45 140.57 54647.95 88888.00 2015-06-17 00:07:41.500 168 12574.50 140.60 54647.95 88888.00 2015-06-17 00:07:41.625 168 12574.52 140.60 54647.95 88888.00 2015-06-17 00:07:41.750 168 12574.45 140.60 54647.95 88888.00 2015-06-17 00:07:41.875 168 12574.42 140.60 54647.97 88888.00 2015-06-17 00:07:42.000 168 12574.40 140.60 54647.95 88888.00 2015-06-17 00:07:42.125 168 12574.45 140.60 54647.95 88888.00 2015-06-17 00:07:42.250 168 12574.48 140.60 54647.97 88888.00 2015-06-17 00:07:42.375 168 12574.50 140.60 54647.97 88888.00 2015-06-17 00:07:42.500 168 12574.48 140.57 54647.97 88888.00 2015-06-17 00:07:42.625 168 12574.45 140.57 54647.97 88888.00 2015-06-17 00:07:42.750 168 12574.42 140.60 54647.97 88888.00 2015-06-17 00:07:42.875 168 12574.48 140.62 54648.00 88888.00 2015-06-17 00:07:43.000 168 12574.45 140.60 54647.95 88888.00 2015-06-17 00:07:43.125 168 12574.45 140.60 54647.93 88888.00 2015-06-17 00:07:43.250 168 12574.48 140.60 54647.97 88888.00 2015-06-17 00:07:43.375 168 12574.50 140.57 54647.97 88888.00 2015-06-17 00:07:43.500 168 12574.45 140.60 54647.97 88888.00 2015-06-17 00:07:43.625 168 12574.55 140.65 54647.97 88888.00 2015-06-17 00:07:43.750 168 12574.65 140.65 54647.97 88888.00 2015-06-17 00:07:43.875 168 12574.60 140.65 54647.95 88888.00 2015-06-17 00:07:44.000 168 12574.52 140.60 54647.95 88888.00 2015-06-17 00:07:44.125 168 12574.48 140.65 54647.95 88888.00 2015-06-17 00:07:44.250 168 12574.48 140.65 54647.95 88888.00 2015-06-17 00:07:44.375 168 12574.55 140.65 54647.95 88888.00 2015-06-17 00:07:44.500 168 12574.60 140.68 54647.95 88888.00 2015-06-17 00:07:44.625 168 12574.62 140.65 54647.93 88888.00 2015-06-17 00:07:44.750 168 12574.62 140.65 54647.95 88888.00 2015-06-17 00:07:44.875 168 12574.65 140.65 54647.95 88888.00 2015-06-17 00:07:45.000 168 12574.65 140.70 54647.97 88888.00 2015-06-17 00:07:45.125 168 12574.58 140.68 54647.97 88888.00 2015-06-17 00:07:45.250 168 12574.52 140.65 54647.97 88888.00 2015-06-17 00:07:45.375 168 12574.48 140.65 54647.97 88888.00 2015-06-17 00:07:45.500 168 12574.45 140.68 54647.97 88888.00 2015-06-17 00:07:45.625 168 12574.45 140.68 54647.97 88888.00 2015-06-17 00:07:45.750 168 12574.48 140.68 54647.97 88888.00 2015-06-17 00:07:45.875 168 12574.50 140.68 54647.97 88888.00 2015-06-17 00:07:46.000 168 12574.55 140.65 54647.97 88888.00 2015-06-17 00:07:46.125 168 12574.55 140.68 54647.97 88888.00 2015-06-17 00:07:46.250 168 12574.50 140.65 54647.95 88888.00 2015-06-17 00:07:46.375 168 12574.50 140.70 54647.95 88888.00 2015-06-17 00:07:46.500 168 12574.50 140.68 54647.95 88888.00 2015-06-17 00:07:46.625 168 12574.52 140.62 54647.97 88888.00 2015-06-17 00:07:46.750 168 12574.58 140.68 54647.97 88888.00 2015-06-17 00:07:46.875 168 12574.58 140.70 54647.97 88888.00 2015-06-17 00:07:47.000 168 12574.62 140.65 54647.95 88888.00 2015-06-17 00:07:47.125 168 12574.60 140.65 54647.95 88888.00 2015-06-17 00:07:47.250 168 12574.62 140.65 54647.95 88888.00 2015-06-17 00:07:47.375 168 12574.70 140.65 54647.95 88888.00 2015-06-17 00:07:47.500 168 12574.70 140.62 54647.97 88888.00 2015-06-17 00:07:47.625 168 12574.65 140.68 54647.95 88888.00 2015-06-17 00:07:47.750 168 12574.65 140.68 54647.95 88888.00 2015-06-17 00:07:47.875 168 12574.73 140.65 54647.95 88888.00 2015-06-17 00:07:48.000 168 12574.73 140.65 54647.93 88888.00 2015-06-17 00:07:48.125 168 12574.70 140.65 54647.93 88888.00 2015-06-17 00:07:48.250 168 12574.65 140.60 54647.90 88888.00 2015-06-17 00:07:48.375 168 12574.70 140.62 54647.93 88888.00 2015-06-17 00:07:48.500 168 12574.73 140.65 54647.93 88888.00 2015-06-17 00:07:48.625 168 12574.70 140.62 54647.93 88888.00 2015-06-17 00:07:48.750 168 12574.70 140.60 54647.93 88888.00 2015-06-17 00:07:48.875 168 12574.70 140.62 54647.95 88888.00 2015-06-17 00:07:49.000 168 12574.73 140.65 54647.93 88888.00 2015-06-17 00:07:49.125 168 12574.75 140.65 54647.95 88888.00 2015-06-17 00:07:49.250 168 12574.73 140.62 54647.93 88888.00 2015-06-17 00:07:49.375 168 12574.73 140.68 54647.93 88888.00 2015-06-17 00:07:49.500 168 12574.77 140.70 54647.93 88888.00 2015-06-17 00:07:49.625 168 12574.75 140.68 54647.95 88888.00 2015-06-17 00:07:49.750 168 12574.75 140.68 54647.95 88888.00 2015-06-17 00:07:49.875 168 12574.80 140.68 54647.95 88888.00 2015-06-17 00:07:50.000 168 12574.80 140.70 54647.93 88888.00 2015-06-17 00:07:50.125 168 12574.77 140.70 54647.95 88888.00 2015-06-17 00:07:50.250 168 12574.77 140.68 54647.95 88888.00 2015-06-17 00:07:50.375 168 12574.77 140.68 54647.95 88888.00 2015-06-17 00:07:50.500 168 12574.75 140.65 54647.95 88888.00 2015-06-17 00:07:50.625 168 12574.77 140.65 54647.95 88888.00 2015-06-17 00:07:50.750 168 12574.75 140.70 54647.97 88888.00 2015-06-17 00:07:50.875 168 12574.75 140.70 54647.95 88888.00 2015-06-17 00:07:51.000 168 12574.70 140.65 54647.95 88888.00 2015-06-17 00:07:51.125 168 12574.70 140.62 54647.95 88888.00 2015-06-17 00:07:51.250 168 12574.73 140.62 54647.95 88888.00 2015-06-17 00:07:51.375 168 12574.80 140.65 54647.95 88888.00 2015-06-17 00:07:51.500 168 12574.80 140.65 54647.97 88888.00 2015-06-17 00:07:51.625 168 12574.75 140.65 54647.97 88888.00 2015-06-17 00:07:51.750 168 12574.73 140.65 54647.97 88888.00 2015-06-17 00:07:51.875 168 12574.77 140.65 54647.97 88888.00 2015-06-17 00:07:52.000 168 12574.83 140.68 54647.97 88888.00 2015-06-17 00:07:52.125 168 12574.85 140.65 54648.00 88888.00 2015-06-17 00:07:52.250 168 12574.88 140.62 54648.00 88888.00 2015-06-17 00:07:52.375 168 12574.90 140.62 54647.97 88888.00 2015-06-17 00:07:52.500 168 12574.77 140.60 54647.95 88888.00 2015-06-17 00:07:52.625 168 12574.77 140.60 54647.95 88888.00 2015-06-17 00:07:52.750 168 12574.83 140.62 54647.97 88888.00 2015-06-17 00:07:52.875 168 12574.85 140.62 54648.00 88888.00 2015-06-17 00:07:53.000 168 12574.85 140.62 54647.97 88888.00 2015-06-17 00:07:53.125 168 12574.88 140.57 54647.97 88888.00 2015-06-17 00:07:53.250 168 12574.90 140.55 54647.97 88888.00 2015-06-17 00:07:53.375 168 12574.90 140.57 54647.97 88888.00 2015-06-17 00:07:53.500 168 12574.88 140.60 54647.97 88888.00 2015-06-17 00:07:53.625 168 12574.92 140.60 54647.97 88888.00 2015-06-17 00:07:53.750 168 12574.88 140.57 54647.97 88888.00 2015-06-17 00:07:53.875 168 12574.85 140.57 54647.97 88888.00 2015-06-17 00:07:54.000 168 12574.85 140.62 54648.00 88888.00 2015-06-17 00:07:54.125 168 12574.92 140.65 54648.03 88888.00 2015-06-17 00:07:54.250 168 12574.98 140.62 54648.03 88888.00 2015-06-17 00:07:54.375 168 12575.05 140.60 54648.00 88888.00 2015-06-17 00:07:54.500 168 12575.00 140.62 54648.00 88888.00 2015-06-17 00:07:54.625 168 12574.98 140.62 54647.97 88888.00 2015-06-17 00:07:54.750 168 12575.00 140.60 54647.97 88888.00 2015-06-17 00:07:54.875 168 12574.98 140.57 54647.97 88888.00 2015-06-17 00:07:55.000 168 12575.00 140.57 54647.97 88888.00 2015-06-17 00:07:55.125 168 12575.02 140.60 54648.00 88888.00 2015-06-17 00:07:55.250 168 12574.98 140.55 54648.00 88888.00 2015-06-17 00:07:55.375 168 12575.00 140.55 54648.00 88888.00 2015-06-17 00:07:55.500 168 12574.95 140.55 54648.00 88888.00 2015-06-17 00:07:55.625 168 12574.92 140.55 54647.97 88888.00 2015-06-17 00:07:55.750 168 12574.90 140.53 54647.93 88888.00 2015-06-17 00:07:55.875 168 12574.83 140.45 54647.90 88888.00 2015-06-17 00:07:56.000 168 12574.98 140.50 54647.95 88888.00 2015-06-17 00:07:56.125 168 12575.05 140.55 54647.95 88888.00 2015-06-17 00:07:56.250 168 12574.92 140.53 54647.97 88888.00 2015-06-17 00:07:56.375 168 12574.90 140.55 54647.97 88888.00 2015-06-17 00:07:56.500 168 12574.95 140.55 54647.97 88888.00 2015-06-17 00:07:56.625 168 12574.98 140.55 54648.00 88888.00 2015-06-17 00:07:56.750 168 12574.95 140.55 54648.03 88888.00 2015-06-17 00:07:56.875 168 12575.00 140.55 54648.00 88888.00 2015-06-17 00:07:57.000 168 12575.05 140.55 54647.97 88888.00 2015-06-17 00:07:57.125 168 12575.05 140.57 54647.97 88888.00 2015-06-17 00:07:57.250 168 12574.90 140.55 54647.97 88888.00 2015-06-17 00:07:57.375 168 12574.88 140.53 54647.97 88888.00 2015-06-17 00:07:57.500 168 12574.95 140.53 54647.97 88888.00 2015-06-17 00:07:57.625 168 12575.00 140.53 54647.95 88888.00 2015-06-17 00:07:57.750 168 12575.00 140.53 54647.97 88888.00 2015-06-17 00:07:57.875 168 12575.02 140.53 54647.97 88888.00 2015-06-17 00:07:58.000 168 12575.00 140.50 54647.95 88888.00 2015-06-17 00:07:58.125 168 12574.92 140.53 54647.97 88888.00 2015-06-17 00:07:58.250 168 12574.88 140.53 54647.97 88888.00 2015-06-17 00:07:58.375 168 12574.98 140.55 54647.97 88888.00 2015-06-17 00:07:58.500 168 12575.05 140.57 54648.00 88888.00 2015-06-17 00:07:58.625 168 12575.00 140.57 54647.97 88888.00 2015-06-17 00:07:58.750 168 12574.92 140.53 54647.97 88888.00 2015-06-17 00:07:58.875 168 12574.98 140.53 54647.95 88888.00 2015-06-17 00:07:59.000 168 12575.00 140.50 54647.97 88888.00 2015-06-17 00:07:59.125 168 12575.00 140.45 54648.00 88888.00 2015-06-17 00:07:59.250 168 12575.00 140.45 54648.03 88888.00 2015-06-17 00:07:59.375 168 12575.00 140.53 54648.00 88888.00 2015-06-17 00:07:59.500 168 12574.98 140.50 54647.97 88888.00 2015-06-17 00:07:59.625 168 12574.95 140.47 54648.00 88888.00 2015-06-17 00:07:59.750 168 12574.98 140.47 54648.03 88888.00 2015-06-17 00:07:59.875 168 12574.98 140.45 54648.03 88888.00 2015-06-17 00:08:00.000 168 12574.95 140.43 54648.00 88888.00 2015-06-17 00:08:00.125 168 12575.00 140.47 54648.03 88888.00 2015-06-17 00:08:00.250 168 12575.00 140.50 54648.05 88888.00 2015-06-17 00:08:00.375 168 12575.05 140.47 54648.03 88888.00 2015-06-17 00:08:00.500 168 12575.05 140.47 54648.03 88888.00 2015-06-17 00:08:00.625 168 12575.00 140.50 54648.03 88888.00 2015-06-17 00:08:00.750 168 12575.00 140.50 54648.05 88888.00 2015-06-17 00:08:00.875 168 12575.02 140.47 54648.05 88888.00 2015-06-17 00:08:01.000 168 12574.98 140.45 54648.03 88888.00 2015-06-17 00:08:01.125 168 12574.95 140.45 54648.07 88888.00 2015-06-17 00:08:01.250 168 12574.95 140.45 54648.05 88888.00 2015-06-17 00:08:01.375 168 12575.00 140.47 54648.05 88888.00 2015-06-17 00:08:01.500 168 12575.00 140.50 54648.03 88888.00 2015-06-17 00:08:01.625 168 12574.98 140.45 54648.03 88888.00 2015-06-17 00:08:01.750 168 12574.95 140.45 54648.00 88888.00 2015-06-17 00:08:01.875 168 12574.90 140.45 54648.03 88888.00 2015-06-17 00:08:02.000 168 12574.92 140.45 54648.03 88888.00 2015-06-17 00:08:02.125 168 12575.00 140.43 54648.05 88888.00 2015-06-17 00:08:02.250 168 12575.00 140.43 54648.03 88888.00 2015-06-17 00:08:02.375 168 12575.02 140.45 54648.05 88888.00 2015-06-17 00:08:02.500 168 12575.02 140.47 54648.05 88888.00 2015-06-17 00:08:02.625 168 12575.02 140.47 54648.05 88888.00 2015-06-17 00:08:02.750 168 12575.05 140.50 54648.05 88888.00 2015-06-17 00:08:02.875 168 12575.08 140.53 54648.05 88888.00 2015-06-17 00:08:03.000 168 12575.08 140.53 54648.03 88888.00 2015-06-17 00:08:03.125 168 12575.08 140.53 54648.05 88888.00 2015-06-17 00:08:03.250 168 12575.00 140.47 54648.05 88888.00 2015-06-17 00:08:03.375 168 12575.08 140.47 54648.03 88888.00 2015-06-17 00:08:03.500 168 12575.00 140.45 54648.00 88888.00 2015-06-17 00:08:03.625 168 12575.00 140.43 54647.97 88888.00 2015-06-17 00:08:03.750 168 12575.05 140.50 54648.00 88888.00 2015-06-17 00:08:03.875 168 12575.08 140.53 54648.03 88888.00 2015-06-17 00:08:04.000 168 12575.02 140.50 54648.03 88888.00 2015-06-17 00:08:04.125 168 12575.02 140.53 54648.03 88888.00 2015-06-17 00:08:04.250 168 12575.02 140.53 54648.00 88888.00 2015-06-17 00:08:04.375 168 12575.00 140.53 54648.00 88888.00 2015-06-17 00:08:04.500 168 12575.02 140.53 54648.00 88888.00 2015-06-17 00:08:04.625 168 12575.05 140.50 54648.00 88888.00 2015-06-17 00:08:04.750 168 12575.00 140.53 54648.00 88888.00 2015-06-17 00:08:04.875 168 12574.95 140.55 54648.03 88888.00 2015-06-17 00:08:05.000 168 12574.95 140.55 54648.00 88888.00 2015-06-17 00:08:05.125 168 12575.00 140.55 54648.03 88888.00 2015-06-17 00:08:05.250 168 12574.95 140.60 54648.05 88888.00 2015-06-17 00:08:05.375 168 12574.98 140.62 54648.05 88888.00 2015-06-17 00:08:05.500 168 12575.05 140.60 54648.05 88888.00 2015-06-17 00:08:05.625 168 12575.10 140.60 54648.03 88888.00 2015-06-17 00:08:05.750 168 12575.10 140.60 54648.05 88888.00 2015-06-17 00:08:05.875 168 12575.05 140.60 54648.05 88888.00 2015-06-17 00:08:06.000 168 12575.05 140.62 54648.03 88888.00 2015-06-17 00:08:06.125 168 12575.00 140.60 54648.03 88888.00 2015-06-17 00:08:06.250 168 12574.98 140.60 54648.05 88888.00 2015-06-17 00:08:06.375 168 12575.05 140.62 54648.03 88888.00 2015-06-17 00:08:06.500 168 12575.05 140.68 54648.05 88888.00 2015-06-17 00:08:06.625 168 12575.05 140.68 54648.05 88888.00 2015-06-17 00:08:06.750 168 12575.10 140.65 54648.03 88888.00 2015-06-17 00:08:06.875 168 12575.02 140.62 54648.03 88888.00 2015-06-17 00:08:07.000 168 12575.05 140.65 54648.00 88888.00 2015-06-17 00:08:07.125 168 12575.05 140.65 54648.00 88888.00 2015-06-17 00:08:07.250 168 12575.05 140.62 54648.00 88888.00 2015-06-17 00:08:07.375 168 12575.10 140.65 54648.03 88888.00 2015-06-17 00:08:07.500 168 12575.05 140.68 54648.00 88888.00 2015-06-17 00:08:07.625 168 12575.02 140.68 54648.03 88888.00 2015-06-17 00:08:07.750 168 12575.05 140.72 54648.00 88888.00 2015-06-17 00:08:07.875 168 12575.05 140.72 54648.00 88888.00 2015-06-17 00:08:08.000 168 12575.08 140.70 54648.03 88888.00 2015-06-17 00:08:08.125 168 12575.10 140.68 54648.03 88888.00 2015-06-17 00:08:08.250 168 12575.10 140.68 54648.03 88888.00 2015-06-17 00:08:08.375 168 12575.10 140.70 54648.03 88888.00 2015-06-17 00:08:08.500 168 12575.08 140.70 54648.03 88888.00 2015-06-17 00:08:08.625 168 12575.08 140.70 54648.03 88888.00 2015-06-17 00:08:08.750 168 12575.08 140.70 54648.03 88888.00 2015-06-17 00:08:08.875 168 12575.15 140.70 54648.03 88888.00 2015-06-17 00:08:09.000 168 12575.20 140.70 54648.00 88888.00 2015-06-17 00:08:09.125 168 12575.23 140.72 54648.03 88888.00 2015-06-17 00:08:09.250 168 12575.20 140.70 54648.05 88888.00 2015-06-17 00:08:09.375 168 12575.25 140.72 54648.07 88888.00 2015-06-17 00:08:09.500 168 12575.23 140.72 54648.07 88888.00 2015-06-17 00:08:09.625 168 12575.23 140.72 54648.05 88888.00 2015-06-17 00:08:09.750 168 12575.27 140.72 54648.03 88888.00 2015-06-17 00:08:09.875 168 12575.23 140.70 54648.05 88888.00 2015-06-17 00:08:10.000 168 12575.23 140.70 54648.03 88888.00 2015-06-17 00:08:10.125 168 12575.23 140.72 54648.03 88888.00 2015-06-17 00:08:10.250 168 12575.17 140.72 54648.03 88888.00 2015-06-17 00:08:10.375 168 12575.17 140.72 54648.00 88888.00 2015-06-17 00:08:10.500 168 12575.17 140.70 54648.00 88888.00 2015-06-17 00:08:10.625 168 12575.27 140.70 54648.00 88888.00 2015-06-17 00:08:10.750 168 12575.33 140.68 54648.00 88888.00 2015-06-17 00:08:10.875 168 12575.33 140.68 54648.00 88888.00 2015-06-17 00:08:11.000 168 12575.33 140.65 54648.03 88888.00 2015-06-17 00:08:11.125 168 12575.35 140.68 54648.03 88888.00 2015-06-17 00:08:11.250 168 12575.30 140.70 54648.00 88888.00 2015-06-17 00:08:11.375 168 12575.33 140.70 54648.00 88888.00 2015-06-17 00:08:11.500 168 12575.38 140.68 54648.00 88888.00 2015-06-17 00:08:11.625 168 12575.42 140.70 54648.03 88888.00 2015-06-17 00:08:11.750 168 12575.40 140.68 54648.00 88888.00 2015-06-17 00:08:11.875 168 12575.30 140.68 54648.03 88888.00 2015-06-17 00:08:12.000 168 12575.33 140.68 54648.00 88888.00 2015-06-17 00:08:12.125 168 12575.38 140.68 54648.03 88888.00 2015-06-17 00:08:12.250 168 12575.33 140.68 54648.05 88888.00 2015-06-17 00:08:12.375 168 12575.38 140.68 54648.03 88888.00 2015-06-17 00:08:12.500 168 12575.42 140.68 54648.00 88888.00 2015-06-17 00:08:12.625 168 12575.40 140.68 54647.97 88888.00 2015-06-17 00:08:12.750 168 12575.40 140.68 54648.00 88888.00 2015-06-17 00:08:12.875 168 12575.48 140.65 54648.03 88888.00 2015-06-17 00:08:13.000 168 12575.55 140.62 54648.03 88888.00 2015-06-17 00:08:13.125 168 12575.55 140.65 54648.05 88888.00 2015-06-17 00:08:13.250 168 12575.45 140.60 54648.00 88888.00 2015-06-17 00:08:13.375 168 12575.50 140.60 54648.00 88888.00 2015-06-17 00:08:13.500 168 12575.52 140.57 54648.00 88888.00 2015-06-17 00:08:13.625 168 12575.48 140.55 54648.00 88888.00 2015-06-17 00:08:13.750 168 12575.42 140.57 54648.00 88888.00 2015-06-17 00:08:13.875 168 12575.48 140.55 54647.97 88888.00 2015-06-17 00:08:14.000 168 12575.50 140.53 54647.95 88888.00 2015-06-17 00:08:14.125 168 12575.50 140.53 54647.97 88888.00 2015-06-17 00:08:14.250 168 12575.50 140.45 54647.97 88888.00 2015-06-17 00:08:14.375 168 12575.52 140.47 54648.00 88888.00 2015-06-17 00:08:14.500 168 12575.55 140.50 54648.00 88888.00 2015-06-17 00:08:14.625 168 12575.62 140.53 54648.03 88888.00 2015-06-17 00:08:14.750 168 12575.58 140.47 54648.03 88888.00 2015-06-17 00:08:14.875 168 12575.55 140.47 54648.00 88888.00 2015-06-17 00:08:15.000 168 12575.58 140.47 54648.00 88888.00 2015-06-17 00:08:15.125 168 12575.58 140.50 54647.97 88888.00 2015-06-17 00:08:15.250 168 12575.65 140.45 54648.03 88888.00 2015-06-17 00:08:15.375 168 12575.73 140.45 54648.03 88888.00 2015-06-17 00:08:15.500 168 12575.75 140.43 54648.03 88888.00 2015-06-17 00:08:15.625 168 12575.70 140.38 54648.00 88888.00 2015-06-17 00:08:15.750 168 12575.58 140.38 54648.00 88888.00 2015-06-17 00:08:15.875 168 12575.60 140.35 54648.03 88888.00 2015-06-17 00:08:16.000 168 12575.70 140.35 54648.03 88888.00 2015-06-17 00:08:16.125 168 12575.75 140.32 54648.05 88888.00 2015-06-17 00:08:16.250 168 12575.70 140.28 54648.03 88888.00 2015-06-17 00:08:16.375 168 12575.75 140.28 54648.00 88888.00 2015-06-17 00:08:16.500 168 12575.73 140.30 54648.05 88888.00 2015-06-17 00:08:16.625 168 12575.70 140.28 54648.05 88888.00 2015-06-17 00:08:16.750 168 12575.75 140.28 54648.05 88888.00 2015-06-17 00:08:16.875 168 12575.77 140.22 54648.03 88888.00 2015-06-17 00:08:17.000 168 12575.75 140.20 54648.00 88888.00 2015-06-17 00:08:17.125 168 12575.77 140.15 54648.03 88888.00 2015-06-17 00:08:17.250 168 12575.77 140.18 54648.03 88888.00 2015-06-17 00:08:17.375 168 12575.75 140.18 54648.03 88888.00 2015-06-17 00:08:17.500 168 12575.73 140.12 54648.05 88888.00 2015-06-17 00:08:17.625 168 12575.70 140.15 54648.05 88888.00 2015-06-17 00:08:17.750 168 12575.73 140.12 54648.03 88888.00 2015-06-17 00:08:17.875 168 12575.67 140.05 54648.05 88888.00 2015-06-17 00:08:18.000 168 12575.73 140.07 54648.03 88888.00 2015-06-17 00:08:18.125 168 12575.77 140.05 54648.05 88888.00 2015-06-17 00:08:18.250 168 12575.73 140.05 54648.07 88888.00 2015-06-17 00:08:18.375 168 12575.80 140.05 54648.05 88888.00 2015-06-17 00:08:18.500 168 12575.80 140.05 54648.07 88888.00 2015-06-17 00:08:18.625 168 12575.77 140.03 54648.07 88888.00 2015-06-17 00:08:18.750 168 12575.77 140.00 54648.07 88888.00 2015-06-17 00:08:18.875 168 12575.80 140.00 54648.05 88888.00 2015-06-17 00:08:19.000 168 12575.77 139.97 54648.07 88888.00 2015-06-17 00:08:19.125 168 12575.77 139.95 54648.10 88888.00 2015-06-17 00:08:19.250 168 12575.70 139.93 54648.10 88888.00 2015-06-17 00:08:19.375 168 12575.67 139.93 54648.07 88888.00 2015-06-17 00:08:19.500 168 12575.67 139.90 54648.07 88888.00 2015-06-17 00:08:19.625 168 12575.73 139.90 54648.10 88888.00 2015-06-17 00:08:19.750 168 12575.70 139.90 54648.10 88888.00 2015-06-17 00:08:19.875 168 12575.80 139.90 54648.12 88888.00 2015-06-17 00:08:20.000 168 12575.83 139.90 54648.10 88888.00 2015-06-17 00:08:20.125 168 12575.77 139.90 54648.10 88888.00 2015-06-17 00:08:20.250 168 12575.73 139.90 54648.12 88888.00 2015-06-17 00:08:20.375 168 12575.85 139.93 54648.10 88888.00 2015-06-17 00:08:20.500 168 12575.88 139.88 54648.10 88888.00 2015-06-17 00:08:20.625 168 12575.90 139.82 54648.10 88888.00 2015-06-17 00:08:20.750 168 12575.85 139.85 54648.10 88888.00 2015-06-17 00:08:20.875 168 12575.80 139.88 54648.12 88888.00 2015-06-17 00:08:21.000 168 12575.73 139.85 54648.07 88888.00 2015-06-17 00:08:21.125 168 12575.77 139.82 54648.10 88888.00 2015-06-17 00:08:21.250 168 12575.85 139.78 54648.12 88888.00 2015-06-17 00:08:21.375 168 12575.95 139.82 54648.12 88888.00 2015-06-17 00:08:21.500 168 12575.92 139.82 54648.12 88888.00 2015-06-17 00:08:21.625 168 12575.90 139.80 54648.12 88888.00 2015-06-17 00:08:21.750 168 12575.83 139.80 54648.12 88888.00 2015-06-17 00:08:21.875 168 12575.80 139.78 54648.15 88888.00 2015-06-17 00:08:22.000 168 12575.83 139.78 54648.15 88888.00 2015-06-17 00:08:22.125 168 12575.88 139.78 54648.15 88888.00 2015-06-17 00:08:22.250 168 12575.88 139.78 54648.18 88888.00 2015-06-17 00:08:22.375 168 12575.92 139.80 54648.18 88888.00 2015-06-17 00:08:22.500 168 12575.98 139.80 54648.18 88888.00 2015-06-17 00:08:22.625 168 12575.95 139.78 54648.18 88888.00 2015-06-17 00:08:22.750 168 12575.90 139.78 54648.15 88888.00 2015-06-17 00:08:22.875 168 12575.80 139.78 54648.15 88888.00 2015-06-17 00:08:23.000 168 12575.75 139.75 54648.12 88888.00 2015-06-17 00:08:23.125 168 12575.80 139.72 54648.18 88888.00 2015-06-17 00:08:23.250 168 12575.77 139.70 54648.18 88888.00 2015-06-17 00:08:23.375 168 12575.75 139.72 54648.15 88888.00 2015-06-17 00:08:23.500 168 12575.83 139.75 54648.18 88888.00 2015-06-17 00:08:23.625 168 12575.90 139.78 54648.20 88888.00 2015-06-17 00:08:23.750 168 12575.88 139.75 54648.20 88888.00 2015-06-17 00:08:23.875 168 12575.90 139.72 54648.20 88888.00 2015-06-17 00:08:24.000 168 12575.85 139.70 54648.18 88888.00 2015-06-17 00:08:24.125 168 12575.75 139.72 54648.15 88888.00 2015-06-17 00:08:24.250 168 12575.77 139.70 54648.12 88888.00 2015-06-17 00:08:24.375 168 12575.83 139.72 54648.12 88888.00 2015-06-17 00:08:24.500 168 12575.83 139.70 54648.10 88888.00 2015-06-17 00:08:24.625 168 12575.80 139.72 54648.15 88888.00 2015-06-17 00:08:24.750 168 12575.75 139.75 54648.15 88888.00 2015-06-17 00:08:24.875 168 12575.77 139.75 54648.15 88888.00 2015-06-17 00:08:25.000 168 12575.80 139.75 54648.15 88888.00 2015-06-17 00:08:25.125 168 12575.77 139.75 54648.15 88888.00 2015-06-17 00:08:25.250 168 12575.70 139.78 54648.12 88888.00 2015-06-17 00:08:25.375 168 12575.73 139.78 54648.12 88888.00 2015-06-17 00:08:25.500 168 12575.75 139.80 54648.15 88888.00 2015-06-17 00:08:25.625 168 12575.70 139.80 54648.15 88888.00 2015-06-17 00:08:25.750 168 12575.67 139.80 54648.12 88888.00 2015-06-17 00:08:25.875 168 12575.70 139.80 54648.10 88888.00 2015-06-17 00:08:26.000 168 12575.75 139.82 54648.07 88888.00 2015-06-17 00:08:26.125 168 12575.75 139.85 54648.10 88888.00 2015-06-17 00:08:26.250 168 12575.73 139.82 54648.12 88888.00 2015-06-17 00:08:26.375 168 12575.75 139.82 54648.10 88888.00 2015-06-17 00:08:26.500 168 12575.75 139.82 54648.12 88888.00 2015-06-17 00:08:26.625 168 12575.75 139.82 54648.12 88888.00 2015-06-17 00:08:26.750 168 12575.80 139.85 54648.12 88888.00 2015-06-17 00:08:26.875 168 12575.83 139.88 54648.10 88888.00 2015-06-17 00:08:27.000 168 12575.85 139.88 54648.07 88888.00 2015-06-17 00:08:27.125 168 12575.88 139.90 54648.10 88888.00 2015-06-17 00:08:27.250 168 12575.92 139.93 54648.12 88888.00 2015-06-17 00:08:27.375 168 12575.98 139.95 54648.12 88888.00 2015-06-17 00:08:27.500 168 12575.95 139.95 54648.10 88888.00 2015-06-17 00:08:27.625 168 12575.90 139.93 54648.10 88888.00 2015-06-17 00:08:27.750 168 12575.88 139.95 54648.10 88888.00 2015-06-17 00:08:27.875 168 12575.90 139.95 54648.12 88888.00 2015-06-17 00:08:28.000 168 12575.98 139.97 54648.10 88888.00 2015-06-17 00:08:28.125 168 12575.98 139.97 54648.15 88888.00 2015-06-17 00:08:28.250 168 12575.92 140.00 54648.18 88888.00 2015-06-17 00:08:28.375 168 12575.95 140.03 54648.15 88888.00 2015-06-17 00:08:28.500 168 12575.98 140.03 54648.12 88888.00 2015-06-17 00:08:28.625 168 12576.02 140.00 54648.10 88888.00 2015-06-17 00:08:28.750 168 12576.02 140.03 54648.07 88888.00 2015-06-17 00:08:28.875 168 12576.02 140.05 54648.10 88888.00 2015-06-17 00:08:29.000 168 12576.05 140.07 54648.10 88888.00 2015-06-17 00:08:29.125 168 12576.08 140.07 54648.10 88888.00 2015-06-17 00:08:29.250 168 12576.08 140.07 54648.10 88888.00 2015-06-17 00:08:29.375 168 12576.08 140.10 54648.12 88888.00 2015-06-17 00:08:29.500 168 12576.10 140.12 54648.10 88888.00 2015-06-17 00:08:29.625 168 12576.02 140.20 54648.10 88888.00 2015-06-17 00:08:29.750 168 12576.02 140.20 54648.10 88888.00 2015-06-17 00:08:29.875 168 12576.05 140.18 54648.10 88888.00 2015-06-17 00:08:30.000 168 12576.00 140.15 54648.05 88888.00 2015-06-17 00:08:30.125 168 12575.98 140.18 54648.05 88888.00 2015-06-17 00:08:30.250 168 12575.98 140.22 54648.10 88888.00 2015-06-17 00:08:30.375 168 12576.02 140.25 54648.10 88888.00 2015-06-17 00:08:30.500 168 12576.08 140.30 54648.07 88888.00 2015-06-17 00:08:30.625 168 12576.12 140.28 54648.07 88888.00 2015-06-17 00:08:30.750 168 12576.10 140.28 54648.07 88888.00 2015-06-17 00:08:30.875 168 12576.05 140.28 54648.05 88888.00 2015-06-17 00:08:31.000 168 12576.08 140.30 54648.03 88888.00 2015-06-17 00:08:31.125 168 12576.12 140.32 54648.05 88888.00 2015-06-17 00:08:31.250 168 12576.08 140.32 54648.05 88888.00 2015-06-17 00:08:31.375 168 12576.05 140.32 54648.05 88888.00 2015-06-17 00:08:31.500 168 12576.08 140.32 54648.03 88888.00 2015-06-17 00:08:31.625 168 12576.08 140.35 54648.05 88888.00 2015-06-17 00:08:31.750 168 12576.10 140.38 54648.07 88888.00 2015-06-17 00:08:31.875 168 12576.12 140.38 54648.10 88888.00 2015-06-17 00:08:32.000 168 12576.12 140.35 54648.07 88888.00 2015-06-17 00:08:32.125 168 12576.08 140.35 54648.07 88888.00 2015-06-17 00:08:32.250 168 12575.98 140.32 54648.05 88888.00 2015-06-17 00:08:32.375 168 12576.00 140.35 54648.03 88888.00 2015-06-17 00:08:32.500 168 12576.02 140.38 54648.05 88888.00 2015-06-17 00:08:32.625 168 12576.02 140.40 54648.10 88888.00 2015-06-17 00:08:32.750 168 12576.05 140.43 54648.07 88888.00 2015-06-17 00:08:32.875 168 12576.10 140.45 54648.05 88888.00 2015-06-17 00:08:33.000 168 12576.12 140.47 54648.05 88888.00 2015-06-17 00:08:33.125 168 12576.12 140.50 54648.05 88888.00 2015-06-17 00:08:33.250 168 12576.15 140.47 54648.05 88888.00 2015-06-17 00:08:33.375 168 12576.17 140.50 54648.03 88888.00 2015-06-17 00:08:33.500 168 12576.17 140.50 54648.00 88888.00 2015-06-17 00:08:33.625 168 12576.15 140.50 54648.03 88888.00 2015-06-17 00:08:33.750 168 12576.15 140.55 54648.05 88888.00 2015-06-17 00:08:33.875 168 12576.17 140.57 54648.07 88888.00 2015-06-17 00:08:34.000 168 12576.20 140.57 54648.07 88888.00 2015-06-17 00:08:34.125 168 12576.17 140.55 54648.05 88888.00 2015-06-17 00:08:34.250 168 12576.12 140.55 54648.07 88888.00 2015-06-17 00:08:34.375 168 12576.20 140.57 54648.05 88888.00 2015-06-17 00:08:34.500 168 12576.25 140.60 54648.07 88888.00 2015-06-17 00:08:34.625 168 12576.23 140.62 54648.05 88888.00 2015-06-17 00:08:34.750 168 12576.15 140.62 54648.05 88888.00 2015-06-17 00:08:34.875 168 12576.10 140.62 54648.05 88888.00 2015-06-17 00:08:35.000 168 12576.10 140.62 54648.03 88888.00 2015-06-17 00:08:35.125 168 12576.15 140.62 54648.07 88888.00 2015-06-17 00:08:35.250 168 12576.15 140.60 54648.07 88888.00 2015-06-17 00:08:35.375 168 12576.20 140.57 54648.05 88888.00 2015-06-17 00:08:35.500 168 12576.17 140.62 54648.05 88888.00 2015-06-17 00:08:35.625 168 12576.12 140.65 54648.05 88888.00 2015-06-17 00:08:35.750 168 12576.08 140.65 54648.05 88888.00 2015-06-17 00:08:35.875 168 12576.10 140.62 54648.10 88888.00 2015-06-17 00:08:36.000 168 12576.12 140.62 54648.07 88888.00 2015-06-17 00:08:36.125 168 12576.15 140.65 54648.12 88888.00 2015-06-17 00:08:36.250 168 12576.23 140.65 54648.10 88888.00 2015-06-17 00:08:36.375 168 12576.25 140.62 54648.07 88888.00 2015-06-17 00:08:36.500 168 12576.15 140.60 54648.07 88888.00 2015-06-17 00:08:36.625 168 12576.15 140.62 54648.07 88888.00 2015-06-17 00:08:36.750 168 12576.23 140.65 54648.07 88888.00 2015-06-17 00:08:36.875 168 12576.25 140.65 54648.07 88888.00 2015-06-17 00:08:37.000 168 12576.23 140.65 54648.05 88888.00 2015-06-17 00:08:37.125 168 12576.20 140.62 54648.07 88888.00 2015-06-17 00:08:37.250 168 12576.17 140.57 54648.07 88888.00 2015-06-17 00:08:37.375 168 12576.12 140.55 54648.05 88888.00 2015-06-17 00:08:37.500 168 12576.12 140.55 54648.07 88888.00 2015-06-17 00:08:37.625 168 12576.17 140.55 54648.07 88888.00 2015-06-17 00:08:37.750 168 12576.12 140.55 54648.07 88888.00 2015-06-17 00:08:37.875 168 12576.05 140.53 54648.07 88888.00 2015-06-17 00:08:38.000 168 12576.05 140.53 54648.07 88888.00 2015-06-17 00:08:38.125 168 12576.12 140.53 54648.12 88888.00 2015-06-17 00:08:38.250 168 12576.10 140.47 54648.15 88888.00 2015-06-17 00:08:38.375 168 12576.10 140.45 54648.12 88888.00 2015-06-17 00:08:38.500 168 12576.15 140.45 54648.12 88888.00 2015-06-17 00:08:38.625 168 12576.17 140.47 54648.10 88888.00 2015-06-17 00:08:38.750 168 12576.08 140.47 54648.15 88888.00 2015-06-17 00:08:38.875 168 12576.10 140.45 54648.15 88888.00 2015-06-17 00:08:39.000 168 12576.17 140.47 54648.15 88888.00 2015-06-17 00:08:39.125 168 12576.23 140.43 54648.15 88888.00 2015-06-17 00:08:39.250 168 12576.17 140.38 54648.18 88888.00 2015-06-17 00:08:39.375 168 12576.17 140.38 54648.18 88888.00 2015-06-17 00:08:39.500 168 12576.08 140.35 54648.20 88888.00 2015-06-17 00:08:39.625 168 12576.08 140.40 54648.18 88888.00 2015-06-17 00:08:39.750 168 12576.08 140.35 54648.18 88888.00 2015-06-17 00:08:39.875 168 12576.12 140.35 54648.18 88888.00 2015-06-17 00:08:40.000 168 12576.12 140.35 54648.15 88888.00 2015-06-17 00:08:40.125 168 12576.10 140.35 54648.18 88888.00 2015-06-17 00:08:40.250 168 12576.10 140.30 54648.15 88888.00 2015-06-17 00:08:40.375 168 12576.10 140.28 54648.12 88888.00 2015-06-17 00:08:40.500 168 12576.02 140.30 54648.15 88888.00 2015-06-17 00:08:40.625 168 12576.00 140.30 54648.18 88888.00 2015-06-17 00:08:40.750 168 12576.00 140.30 54648.18 88888.00 2015-06-17 00:08:40.875 168 12576.05 140.28 54648.15 88888.00 2015-06-17 00:08:41.000 168 12576.08 140.28 54648.15 88888.00 2015-06-17 00:08:41.125 168 12576.02 140.25 54648.18 88888.00 2015-06-17 00:08:41.250 168 12576.00 140.20 54648.20 88888.00 2015-06-17 00:08:41.375 168 12576.02 140.20 54648.18 88888.00 2015-06-17 00:08:41.500 168 12576.08 140.18 54648.18 88888.00 2015-06-17 00:08:41.625 168 12576.08 140.18 54648.18 88888.00 2015-06-17 00:08:41.750 168 12576.02 140.15 54648.18 88888.00 2015-06-17 00:08:41.875 168 12576.00 140.15 54648.18 88888.00 2015-06-17 00:08:42.000 168 12576.05 140.12 54648.20 88888.00 2015-06-17 00:08:42.125 168 12576.05 140.10 54648.22 88888.00 2015-06-17 00:08:42.250 168 12576.02 140.07 54648.22 88888.00 2015-06-17 00:08:42.375 168 12576.05 140.10 54648.20 88888.00 2015-06-17 00:08:42.500 168 12576.05 140.07 54648.25 88888.00 2015-06-17 00:08:42.625 168 12576.02 140.05 54648.22 88888.00 2015-06-17 00:08:42.750 168 12576.08 140.07 54648.20 88888.00 2015-06-17 00:08:42.875 168 12576.10 140.03 54648.20 88888.00 2015-06-17 00:08:43.000 168 12576.08 140.00 54648.20 88888.00 2015-06-17 00:08:43.125 168 12576.08 140.00 54648.20 88888.00 2015-06-17 00:08:43.250 168 12576.12 140.00 54648.25 88888.00 2015-06-17 00:08:43.375 168 12576.12 140.00 54648.28 88888.00 2015-06-17 00:08:43.500 168 12576.02 140.00 54648.25 88888.00 2015-06-17 00:08:43.625 168 12576.00 140.00 54648.22 88888.00 2015-06-17 00:08:43.750 168 12576.00 140.00 54648.22 88888.00 2015-06-17 00:08:43.875 168 12576.02 140.00 54648.22 88888.00 2015-06-17 00:08:44.000 168 12576.08 139.97 54648.22 88888.00 2015-06-17 00:08:44.125 168 12576.10 139.95 54648.25 88888.00 2015-06-17 00:08:44.250 168 12576.05 139.93 54648.25 88888.00 2015-06-17 00:08:44.375 168 12576.12 139.95 54648.22 88888.00 2015-06-17 00:08:44.500 168 12576.15 139.97 54648.25 88888.00 2015-06-17 00:08:44.625 168 12576.12 139.93 54648.22 88888.00 2015-06-17 00:08:44.750 168 12576.08 139.88 54648.25 88888.00 2015-06-17 00:08:44.875 168 12576.08 139.88 54648.25 88888.00 2015-06-17 00:08:45.000 168 12576.05 139.88 54648.25 88888.00 2015-06-17 00:08:45.125 168 12576.08 139.88 54648.25 88888.00 2015-06-17 00:08:45.250 168 12576.08 139.85 54648.25 88888.00 2015-06-17 00:08:45.375 168 12576.12 139.88 54648.28 88888.00 2015-06-17 00:08:45.500 168 12576.17 139.88 54648.32 88888.00 2015-06-17 00:08:45.625 168 12576.15 139.90 54648.35 88888.00 2015-06-17 00:08:45.750 168 12576.15 139.88 54648.32 88888.00 2015-06-17 00:08:45.875 168 12576.17 139.82 54648.32 88888.00 2015-06-17 00:08:46.000 168 12576.20 139.82 54648.28 88888.00 2015-06-17 00:08:46.125 168 12576.17 139.80 54648.30 88888.00 2015-06-17 00:08:46.250 168 12576.08 139.70 54648.28 88888.00 2015-06-17 00:08:46.375 168 12576.05 139.70 54648.22 88888.00 2015-06-17 00:08:46.500 168 12576.10 139.70 54648.22 88888.00 2015-06-17 00:08:46.625 168 12576.20 139.72 54648.25 88888.00 2015-06-17 00:08:46.750 168 12576.17 139.72 54648.28 88888.00 2015-06-17 00:08:46.875 168 12576.20 139.75 54648.30 88888.00 2015-06-17 00:08:47.000 168 12576.25 139.75 54648.28 88888.00 2015-06-17 00:08:47.125 168 12576.20 139.72 54648.28 88888.00 2015-06-17 00:08:47.250 168 12576.15 139.70 54648.28 88888.00 2015-06-17 00:08:47.375 168 12576.15 139.65 54648.28 88888.00 2015-06-17 00:08:47.500 168 12576.20 139.68 54648.28 88888.00 2015-06-17 00:08:47.625 168 12576.25 139.70 54648.30 88888.00 2015-06-17 00:08:47.750 168 12576.25 139.68 54648.30 88888.00 2015-06-17 00:08:47.875 168 12576.25 139.62 54648.30 88888.00 2015-06-17 00:08:48.000 168 12576.30 139.60 54648.28 88888.00 2015-06-17 00:08:48.125 168 12576.33 139.62 54648.32 88888.00 2015-06-17 00:08:48.250 168 12576.27 139.62 54648.30 88888.00 2015-06-17 00:08:48.375 168 12576.35 139.68 54648.30 88888.00 2015-06-17 00:08:48.500 168 12576.35 139.68 54648.30 88888.00 2015-06-17 00:08:48.625 168 12576.38 139.68 54648.30 88888.00 2015-06-17 00:08:48.750 168 12576.38 139.65 54648.30 88888.00 2015-06-17 00:08:48.875 168 12576.35 139.62 54648.28 88888.00 2015-06-17 00:08:49.000 168 12576.35 139.62 54648.25 88888.00 2015-06-17 00:08:49.125 168 12576.30 139.57 54648.25 88888.00 2015-06-17 00:08:49.250 168 12576.27 139.55 54648.22 88888.00 2015-06-17 00:08:49.375 168 12576.27 139.57 54648.25 88888.00 2015-06-17 00:08:49.500 168 12576.30 139.60 54648.25 88888.00 2015-06-17 00:08:49.625 168 12576.33 139.60 54648.25 88888.00 2015-06-17 00:08:49.750 168 12576.38 139.62 54648.28 88888.00 2015-06-17 00:08:49.875 168 12576.35 139.62 54648.28 88888.00 2015-06-17 00:08:50.000 168 12576.38 139.60 54648.22 88888.00 2015-06-17 00:08:50.125 168 12576.38 139.57 54648.25 88888.00 2015-06-17 00:08:50.250 168 12576.38 139.55 54648.25 88888.00 2015-06-17 00:08:50.375 168 12576.40 139.55 54648.25 88888.00 2015-06-17 00:08:50.500 168 12576.45 139.57 54648.28 88888.00 2015-06-17 00:08:50.625 168 12576.48 139.57 54648.28 88888.00 2015-06-17 00:08:50.750 168 12576.48 139.55 54648.28 88888.00 2015-06-17 00:08:50.875 168 12576.45 139.55 54648.28 88888.00 2015-06-17 00:08:51.000 168 12576.45 139.55 54648.25 88888.00 2015-06-17 00:08:51.125 168 12576.42 139.57 54648.25 88888.00 2015-06-17 00:08:51.250 168 12576.38 139.55 54648.28 88888.00 2015-06-17 00:08:51.375 168 12576.42 139.57 54648.28 88888.00 2015-06-17 00:08:51.500 168 12576.50 139.57 54648.28 88888.00 2015-06-17 00:08:51.625 168 12576.48 139.55 54648.25 88888.00 2015-06-17 00:08:51.750 168 12576.42 139.53 54648.28 88888.00 2015-06-17 00:08:51.875 168 12576.40 139.53 54648.30 88888.00 2015-06-17 00:08:52.000 168 12576.42 139.55 54648.30 88888.00 2015-06-17 00:08:52.125 168 12576.50 139.55 54648.30 88888.00 2015-06-17 00:08:52.250 168 12576.48 139.53 54648.25 88888.00 2015-06-17 00:08:52.375 168 12576.48 139.55 54648.25 88888.00 2015-06-17 00:08:52.500 168 12576.50 139.57 54648.28 88888.00 2015-06-17 00:08:52.625 168 12576.55 139.60 54648.28 88888.00 2015-06-17 00:08:52.750 168 12576.55 139.57 54648.25 88888.00 2015-06-17 00:08:52.875 168 12576.52 139.60 54648.28 88888.00 2015-06-17 00:08:53.000 168 12576.48 139.60 54648.28 88888.00 2015-06-17 00:08:53.125 168 12576.45 139.57 54648.25 88888.00 2015-06-17 00:08:53.250 168 12576.42 139.57 54648.28 88888.00 2015-06-17 00:08:53.375 168 12576.50 139.60 54648.25 88888.00 2015-06-17 00:08:53.500 168 12576.50 139.62 54648.28 88888.00 2015-06-17 00:08:53.625 168 12576.45 139.65 54648.28 88888.00 2015-06-17 00:08:53.750 168 12576.42 139.65 54648.25 88888.00 2015-06-17 00:08:53.875 168 12576.48 139.62 54648.28 88888.00 2015-06-17 00:08:54.000 168 12576.50 139.65 54648.28 88888.00 2015-06-17 00:08:54.125 168 12576.48 139.62 54648.32 88888.00 2015-06-17 00:08:54.250 168 12576.48 139.62 54648.28 88888.00 2015-06-17 00:08:54.375 168 12576.50 139.68 54648.28 88888.00 2015-06-17 00:08:54.500 168 12576.50 139.68 54648.25 88888.00 2015-06-17 00:08:54.625 168 12576.55 139.68 54648.25 88888.00 2015-06-17 00:08:54.750 168 12576.55 139.70 54648.28 88888.00 2015-06-17 00:08:54.875 168 12576.52 139.72 54648.28 88888.00 2015-06-17 00:08:55.000 168 12576.55 139.70 54648.25 88888.00 2015-06-17 00:08:55.125 168 12576.50 139.75 54648.25 88888.00 2015-06-17 00:08:55.250 168 12576.48 139.70 54648.28 88888.00 2015-06-17 00:08:55.375 168 12576.42 139.72 54648.28 88888.00 2015-06-17 00:08:55.500 168 12576.42 139.70 54648.30 88888.00 2015-06-17 00:08:55.625 168 12576.48 139.68 54648.28 88888.00 2015-06-17 00:08:55.750 168 12576.48 139.72 54648.28 88888.00 2015-06-17 00:08:55.875 168 12576.52 139.78 54648.25 88888.00 2015-06-17 00:08:56.000 168 12576.48 139.78 54648.25 88888.00 2015-06-17 00:08:56.125 168 12576.42 139.78 54648.25 88888.00 2015-06-17 00:08:56.250 168 12576.38 139.75 54648.25 88888.00 2015-06-17 00:08:56.375 168 12576.45 139.80 54648.28 88888.00 2015-06-17 00:08:56.500 168 12576.52 139.80 54648.28 88888.00 2015-06-17 00:08:56.625 168 12576.52 139.80 54648.22 88888.00 2015-06-17 00:08:56.750 168 12576.55 139.80 54648.22 88888.00 2015-06-17 00:08:56.875 168 12576.58 139.80 54648.25 88888.00 2015-06-17 00:08:57.000 168 12576.55 139.82 54648.25 88888.00 2015-06-17 00:08:57.125 168 12576.52 139.82 54648.25 88888.00 2015-06-17 00:08:57.250 168 12576.52 139.82 54648.22 88888.00 2015-06-17 00:08:57.375 168 12576.60 139.88 54648.25 88888.00 2015-06-17 00:08:57.500 168 12576.62 139.90 54648.28 88888.00 2015-06-17 00:08:57.625 168 12576.60 139.90 54648.28 88888.00 2015-06-17 00:08:57.750 168 12576.60 139.93 54648.28 88888.00 2015-06-17 00:08:57.875 168 12576.60 139.93 54648.25 88888.00 2015-06-17 00:08:58.000 168 12576.55 139.93 54648.22 88888.00 2015-06-17 00:08:58.125 168 12576.52 139.95 54648.22 88888.00 2015-06-17 00:08:58.250 168 12576.52 139.95 54648.22 88888.00 2015-06-17 00:08:58.375 168 12576.58 139.95 54648.22 88888.00 2015-06-17 00:08:58.500 168 12576.58 139.95 54648.25 88888.00 2015-06-17 00:08:58.625 168 12576.60 139.95 54648.25 88888.00 2015-06-17 00:08:58.750 168 12576.62 139.97 54648.25 88888.00 2015-06-17 00:08:58.875 168 12576.65 139.97 54648.25 88888.00 2015-06-17 00:08:59.000 168 12576.65 139.97 54648.25 88888.00 2015-06-17 00:08:59.125 168 12576.65 140.03 54648.20 88888.00 2015-06-17 00:08:59.250 168 12576.65 139.97 54648.20 88888.00 2015-06-17 00:08:59.375 168 12576.65 140.00 54648.25 88888.00 2015-06-17 00:08:59.500 168 12576.65 140.03 54648.25 88888.00 2015-06-17 00:08:59.625 168 12576.67 140.07 54648.28 88888.00 2015-06-17 00:08:59.750 168 12576.67 140.07 54648.25 88888.00 2015-06-17 00:08:59.875 168 12576.65 140.07 54648.22 88888.00 2015-06-17 00:09:00.000 168 12576.73 140.05 54648.22 88888.00 2015-06-17 00:09:00.125 168 12576.75 140.07 54648.22 88888.00 2015-06-17 00:09:00.250 168 12576.67 140.03 54648.20 88888.00 2015-06-17 00:09:00.375 168 12576.70 140.05 54648.20 88888.00 2015-06-17 00:09:00.500 168 12576.73 140.05 54648.18 88888.00 2015-06-17 00:09:00.625 168 12576.75 140.07 54648.20 88888.00 2015-06-17 00:09:00.750 168 12576.77 140.05 54648.20 88888.00 2015-06-17 00:09:00.875 168 12576.77 140.05 54648.20 88888.00 2015-06-17 00:09:01.000 168 12576.83 140.07 54648.22 88888.00 2015-06-17 00:09:01.125 168 12576.88 140.10 54648.25 88888.00 2015-06-17 00:09:01.250 168 12576.80 140.07 54648.22 88888.00 2015-06-17 00:09:01.375 168 12576.73 140.10 54648.22 88888.00 2015-06-17 00:09:01.500 168 12576.75 140.12 54648.22 88888.00 2015-06-17 00:09:01.625 168 12576.77 140.07 54648.20 88888.00 2015-06-17 00:09:01.750 168 12576.77 140.10 54648.20 88888.00 2015-06-17 00:09:01.875 168 12576.77 140.12 54648.20 88888.00 2015-06-17 00:09:02.000 168 12576.80 140.12 54648.18 88888.00 2015-06-17 00:09:02.125 168 12576.77 140.12 54648.20 88888.00 2015-06-17 00:09:02.250 168 12576.73 140.10 54648.20 88888.00 2015-06-17 00:09:02.375 168 12576.83 140.15 54648.20 88888.00 2015-06-17 00:09:02.500 168 12576.85 140.12 54648.20 88888.00 2015-06-17 00:09:02.625 168 12576.80 140.10 54648.20 88888.00 2015-06-17 00:09:02.750 168 12576.77 140.10 54648.20 88888.00 2015-06-17 00:09:02.875 168 12576.80 140.10 54648.22 88888.00 2015-06-17 00:09:03.000 168 12576.80 140.10 54648.20 88888.00 2015-06-17 00:09:03.125 168 12576.83 140.10 54648.22 88888.00 2015-06-17 00:09:03.250 168 12576.80 140.10 54648.25 88888.00 2015-06-17 00:09:03.375 168 12576.85 140.10 54648.25 88888.00 2015-06-17 00:09:03.500 168 12576.83 140.10 54648.20 88888.00 2015-06-17 00:09:03.625 168 12576.83 140.12 54648.20 88888.00 2015-06-17 00:09:03.750 168 12576.83 140.12 54648.22 88888.00 2015-06-17 00:09:03.875 168 12576.83 140.10 54648.20 88888.00 2015-06-17 00:09:04.000 168 12576.88 140.07 54648.22 88888.00 2015-06-17 00:09:04.125 168 12576.83 140.05 54648.22 88888.00 2015-06-17 00:09:04.250 168 12576.75 140.05 54648.20 88888.00 2015-06-17 00:09:04.375 168 12576.85 140.07 54648.22 88888.00 2015-06-17 00:09:04.500 168 12576.90 140.10 54648.25 88888.00 2015-06-17 00:09:04.625 168 12576.92 140.12 54648.28 88888.00 2015-06-17 00:09:04.750 168 12576.88 140.07 54648.25 88888.00 2015-06-17 00:09:04.875 168 12576.85 140.07 54648.25 88888.00 2015-06-17 00:09:05.000 168 12576.83 140.10 54648.22 88888.00 2015-06-17 00:09:05.125 168 12576.80 140.10 54648.22 88888.00 2015-06-17 00:09:05.250 168 12576.83 140.07 54648.25 88888.00 2015-06-17 00:09:05.375 168 12576.88 140.05 54648.25 88888.00 2015-06-17 00:09:05.500 168 12576.83 140.05 54648.25 88888.00 2015-06-17 00:09:05.625 168 12576.83 140.05 54648.25 88888.00 2015-06-17 00:09:05.750 168 12576.88 140.07 54648.25 88888.00 2015-06-17 00:09:05.875 168 12576.85 140.07 54648.28 88888.00 2015-06-17 00:09:06.000 168 12576.83 140.10 54648.28 88888.00 2015-06-17 00:09:06.125 168 12576.88 140.07 54648.28 88888.00 2015-06-17 00:09:06.250 168 12576.88 140.00 54648.28 88888.00 2015-06-17 00:09:06.375 168 12576.88 140.03 54648.30 88888.00 2015-06-17 00:09:06.500 168 12576.83 140.03 54648.28 88888.00 2015-06-17 00:09:06.625 168 12576.88 140.03 54648.28 88888.00 2015-06-17 00:09:06.750 168 12576.88 140.03 54648.28 88888.00 2015-06-17 00:09:06.875 168 12576.85 140.03 54648.25 88888.00 2015-06-17 00:09:07.000 168 12576.85 139.97 54648.22 88888.00 2015-06-17 00:09:07.125 168 12576.85 140.03 54648.28 88888.00 2015-06-17 00:09:07.250 168 12576.85 140.00 54648.30 88888.00 2015-06-17 00:09:07.375 168 12576.83 140.00 54648.30 88888.00 2015-06-17 00:09:07.500 168 12576.80 139.97 54648.32 88888.00 2015-06-17 00:09:07.625 168 12576.83 139.97 54648.30 88888.00 2015-06-17 00:09:07.750 168 12576.83 139.97 54648.28 88888.00 2015-06-17 00:09:07.875 168 12576.77 139.95 54648.32 88888.00 2015-06-17 00:09:08.000 168 12576.75 139.95 54648.32 88888.00 2015-06-17 00:09:08.125 168 12576.75 139.95 54648.32 88888.00 2015-06-17 00:09:08.250 168 12576.73 139.95 54648.32 88888.00 2015-06-17 00:09:08.375 168 12576.77 139.95 54648.32 88888.00 2015-06-17 00:09:08.500 168 12576.80 139.97 54648.38 88888.00 2015-06-17 00:09:08.625 168 12576.80 139.95 54648.35 88888.00 2015-06-17 00:09:08.750 168 12576.80 139.95 54648.35 88888.00 2015-06-17 00:09:08.875 168 12576.80 139.95 54648.35 88888.00 2015-06-17 00:09:09.000 168 12576.75 139.95 54648.35 88888.00 2015-06-17 00:09:09.125 168 12576.70 139.95 54648.38 88888.00 2015-06-17 00:09:09.250 168 12576.77 139.95 54648.38 88888.00 2015-06-17 00:09:09.375 168 12576.77 139.95 54648.38 88888.00 2015-06-17 00:09:09.500 168 12576.75 139.93 54648.35 88888.00 2015-06-17 00:09:09.625 168 12576.75 139.95 54648.38 88888.00 2015-06-17 00:09:09.750 168 12576.75 139.93 54648.40 88888.00 2015-06-17 00:09:09.875 168 12576.75 139.88 54648.38 88888.00 2015-06-17 00:09:10.000 168 12576.73 139.85 54648.32 88888.00 2015-06-17 00:09:10.125 168 12576.73 139.88 54648.35 88888.00 2015-06-17 00:09:10.250 168 12576.70 139.85 54648.38 88888.00 2015-06-17 00:09:10.375 168 12576.70 139.88 54648.38 88888.00 2015-06-17 00:09:10.500 168 12576.67 139.85 54648.38 88888.00 2015-06-17 00:09:10.625 168 12576.70 139.85 54648.35 88888.00 2015-06-17 00:09:10.750 168 12576.67 139.82 54648.32 88888.00 2015-06-17 00:09:10.875 168 12576.67 139.82 54648.38 88888.00 2015-06-17 00:09:11.000 168 12576.65 139.80 54648.35 88888.00 2015-06-17 00:09:11.125 168 12576.62 139.80 54648.38 88888.00 2015-06-17 00:09:11.250 168 12576.58 139.80 54648.38 88888.00 2015-06-17 00:09:11.375 168 12576.65 139.80 54648.38 88888.00 2015-06-17 00:09:11.500 168 12576.70 139.78 54648.40 88888.00 2015-06-17 00:09:11.625 168 12576.65 139.78 54648.40 88888.00 2015-06-17 00:09:11.750 168 12576.62 139.75 54648.43 88888.00 2015-06-17 00:09:11.875 168 12576.65 139.72 54648.40 88888.00 2015-06-17 00:09:12.000 168 12576.80 139.72 54648.40 88888.00 2015-06-17 00:09:12.125 168 12576.70 139.72 54648.43 88888.00 2015-06-17 00:09:12.250 168 12576.58 139.68 54648.40 88888.00 2015-06-17 00:09:12.375 168 12576.62 139.68 54648.40 88888.00 2015-06-17 00:09:12.500 168 12576.62 139.68 54648.43 88888.00 2015-06-17 00:09:12.625 168 12576.65 139.70 54648.43 88888.00 2015-06-17 00:09:12.750 168 12576.65 139.65 54648.43 88888.00 2015-06-17 00:09:12.875 168 12576.65 139.62 54648.40 88888.00 2015-06-17 00:09:13.000 168 12576.67 139.60 54648.40 88888.00 2015-06-17 00:09:13.125 168 12576.73 139.57 54648.43 88888.00 2015-06-17 00:09:13.250 168 12576.62 139.55 54648.43 88888.00 2015-06-17 00:09:13.375 168 12576.62 139.55 54648.40 88888.00 2015-06-17 00:09:13.500 168 12576.62 139.55 54648.40 88888.00 2015-06-17 00:09:13.625 168 12576.55 139.55 54648.43 88888.00 2015-06-17 00:09:13.750 168 12576.55 139.55 54648.43 88888.00 2015-06-17 00:09:13.875 168 12576.55 139.50 54648.43 88888.00 2015-06-17 00:09:14.000 168 12576.60 139.50 54648.43 88888.00 2015-06-17 00:09:14.125 168 12576.65 139.47 54648.45 88888.00 2015-06-17 00:09:14.250 168 12576.62 139.45 54648.45 88888.00 2015-06-17 00:09:14.375 168 12576.62 139.45 54648.47 88888.00 2015-06-17 00:09:14.500 168 12576.60 139.43 54648.47 88888.00 2015-06-17 00:09:14.625 168 12576.60 139.40 54648.47 88888.00 2015-06-17 00:09:14.750 168 12576.62 139.38 54648.47 88888.00 2015-06-17 00:09:14.875 168 12576.58 139.35 54648.45 88888.00 2015-06-17 00:09:15.000 168 12576.50 139.35 54648.43 88888.00 2015-06-17 00:09:15.125 168 12576.52 139.38 54648.45 88888.00 2015-06-17 00:09:15.250 168 12576.52 139.32 54648.45 88888.00 2015-06-17 00:09:15.375 168 12576.52 139.32 54648.45 88888.00 2015-06-17 00:09:15.500 168 12576.48 139.30 54648.45 88888.00 2015-06-17 00:09:15.625 168 12576.40 139.25 54648.45 88888.00 2015-06-17 00:09:15.750 168 12576.42 139.25 54648.45 88888.00 2015-06-17 00:09:15.875 168 12576.48 139.22 54648.47 88888.00 2015-06-17 00:09:16.000 168 12576.50 139.20 54648.45 88888.00 2015-06-17 00:09:16.125 168 12576.50 139.18 54648.47 88888.00 2015-06-17 00:09:16.250 168 12576.42 139.15 54648.47 88888.00 2015-06-17 00:09:16.375 168 12576.40 139.15 54648.50 88888.00 2015-06-17 00:09:16.500 168 12576.33 139.12 54648.50 88888.00 2015-06-17 00:09:16.625 168 12576.27 139.10 54648.50 88888.00 2015-06-17 00:09:16.750 168 12576.30 139.10 54648.47 88888.00 2015-06-17 00:09:16.875 168 12576.30 139.07 54648.50 88888.00 2015-06-17 00:09:17.000 168 12576.27 139.00 54648.47 88888.00 2015-06-17 00:09:17.125 168 12576.25 139.00 54648.53 88888.00 2015-06-17 00:09:17.250 168 12576.20 138.97 54648.55 88888.00 2015-06-17 00:09:17.375 168 12576.20 138.97 54648.53 88888.00 2015-06-17 00:09:17.500 168 12576.25 138.97 54648.55 88888.00 2015-06-17 00:09:17.625 168 12576.33 138.93 54648.55 88888.00 2015-06-17 00:09:17.750 168 12576.33 138.93 54648.55 88888.00 2015-06-17 00:09:17.875 168 12576.30 138.93 54648.53 88888.00 2015-06-17 00:09:18.000 168 12576.30 138.88 54648.53 88888.00 2015-06-17 00:09:18.125 168 12576.23 138.82 54648.55 88888.00 2015-06-17 00:09:18.250 168 12576.17 138.80 54648.55 88888.00 2015-06-17 00:09:18.375 168 12576.20 138.80 54648.55 88888.00 2015-06-17 00:09:18.500 168 12576.15 138.75 54648.55 88888.00 2015-06-17 00:09:18.625 168 12576.08 138.78 54648.55 88888.00 2015-06-17 00:09:18.750 168 12576.02 138.78 54648.57 88888.00 2015-06-17 00:09:18.875 168 12576.08 138.75 54648.55 88888.00 2015-06-17 00:09:19.000 168 12576.10 138.72 54648.53 88888.00 2015-06-17 00:09:19.125 168 12576.10 138.72 54648.57 88888.00 2015-06-17 00:09:19.250 168 12576.02 138.68 54648.55 88888.00 2015-06-17 00:09:19.375 168 12576.02 138.65 54648.55 88888.00 2015-06-17 00:09:19.500 168 12576.08 138.65 54648.57 88888.00 2015-06-17 00:09:19.625 168 12576.10 138.62 54648.60 88888.00 2015-06-17 00:09:19.750 168 12576.10 138.65 54648.60 88888.00 2015-06-17 00:09:19.875 168 12576.00 138.60 54648.60 88888.00 2015-06-17 00:09:20.000 168 12575.95 138.57 54648.57 88888.00 2015-06-17 00:09:20.125 168 12576.00 138.57 54648.60 88888.00 2015-06-17 00:09:20.250 168 12575.98 138.55 54648.60 88888.00 2015-06-17 00:09:20.375 168 12576.02 138.55 54648.60 88888.00 2015-06-17 00:09:20.500 168 12576.00 138.53 54648.60 88888.00 2015-06-17 00:09:20.625 168 12576.00 138.50 54648.60 88888.00 2015-06-17 00:09:20.750 168 12575.98 138.50 54648.60 88888.00 2015-06-17 00:09:20.875 168 12575.92 138.47 54648.62 88888.00 2015-06-17 00:09:21.000 168 12575.88 138.45 54648.60 88888.00 2015-06-17 00:09:21.125 168 12575.90 138.45 54648.62 88888.00 2015-06-17 00:09:21.250 168 12575.88 138.43 54648.62 88888.00 2015-06-17 00:09:21.375 168 12575.92 138.45 54648.62 88888.00 2015-06-17 00:09:21.500 168 12575.90 138.45 54648.65 88888.00 2015-06-17 00:09:21.625 168 12575.88 138.43 54648.65 88888.00 2015-06-17 00:09:21.750 168 12575.90 138.43 54648.62 88888.00 2015-06-17 00:09:21.875 168 12575.83 138.43 54648.62 88888.00 2015-06-17 00:09:22.000 168 12575.85 138.40 54648.65 88888.00 2015-06-17 00:09:22.125 168 12575.83 138.40 54648.65 88888.00 2015-06-17 00:09:22.250 168 12575.73 138.32 54648.68 88888.00 2015-06-17 00:09:22.375 168 12575.77 138.32 54648.68 88888.00 2015-06-17 00:09:22.500 168 12575.77 138.30 54648.65 88888.00 2015-06-17 00:09:22.625 168 12575.83 138.30 54648.65 88888.00 2015-06-17 00:09:22.750 168 12575.80 138.30 54648.65 88888.00 2015-06-17 00:09:22.875 168 12575.75 138.30 54648.65 88888.00 2015-06-17 00:09:23.000 168 12575.73 138.30 54648.65 88888.00 2015-06-17 00:09:23.125 168 12575.73 138.30 54648.68 88888.00 2015-06-17 00:09:23.250 168 12575.67 138.25 54648.70 88888.00 2015-06-17 00:09:23.375 168 12575.75 138.25 54648.70 88888.00 2015-06-17 00:09:23.500 168 12575.75 138.28 54648.70 88888.00 2015-06-17 00:09:23.625 168 12575.77 138.32 54648.70 88888.00 2015-06-17 00:09:23.750 168 12575.75 138.30 54648.68 88888.00 2015-06-17 00:09:23.875 168 12575.75 138.25 54648.70 88888.00 2015-06-17 00:09:24.000 168 12575.73 138.28 54648.68 88888.00 2015-06-17 00:09:24.125 168 12575.70 138.28 54648.70 88888.00 2015-06-17 00:09:24.250 168 12575.67 138.32 54648.72 88888.00 2015-06-17 00:09:24.375 168 12575.70 138.30 54648.70 88888.00 2015-06-17 00:09:24.500 168 12575.75 138.32 54648.70 88888.00 2015-06-17 00:09:24.625 168 12575.73 138.30 54648.68 88888.00 2015-06-17 00:09:24.750 168 12575.65 138.30 54648.68 88888.00 2015-06-17 00:09:24.875 168 12575.67 138.30 54648.68 88888.00 2015-06-17 00:09:25.000 168 12575.73 138.32 54648.68 88888.00 2015-06-17 00:09:25.125 168 12575.65 138.32 54648.70 88888.00 2015-06-17 00:09:25.250 168 12575.58 138.30 54648.70 88888.00 2015-06-17 00:09:25.375 168 12575.60 138.28 54648.70 88888.00 2015-06-17 00:09:25.500 168 12575.58 138.28 54648.68 88888.00 2015-06-17 00:09:25.625 168 12575.62 138.30 54648.68 88888.00 2015-06-17 00:09:25.750 168 12575.65 138.30 54648.70 88888.00 2015-06-17 00:09:25.875 168 12575.60 138.30 54648.70 88888.00 2015-06-17 00:09:26.000 168 12575.52 138.28 54648.68 88888.00 2015-06-17 00:09:26.125 168 12575.50 138.32 54648.68 88888.00 2015-06-17 00:09:26.250 168 12575.48 138.32 54648.68 88888.00 2015-06-17 00:09:26.375 168 12575.55 138.35 54648.65 88888.00 2015-06-17 00:09:26.500 168 12575.55 138.35 54648.68 88888.00 2015-06-17 00:09:26.625 168 12575.58 138.40 54648.68 88888.00 2015-06-17 00:09:26.750 168 12575.65 138.43 54648.70 88888.00 2015-06-17 00:09:26.875 168 12575.67 138.45 54648.72 88888.00 2015-06-17 00:09:27.000 168 12575.58 138.47 54648.70 88888.00 2015-06-17 00:09:27.125 168 12575.55 138.50 54648.72 88888.00 2015-06-17 00:09:27.250 168 12575.50 138.47 54648.70 88888.00 2015-06-17 00:09:27.375 168 12575.52 138.47 54648.70 88888.00 2015-06-17 00:09:27.500 168 12575.50 138.45 54648.68 88888.00 2015-06-17 00:09:27.625 168 12575.48 138.53 54648.68 88888.00 2015-06-17 00:09:27.750 168 12575.45 138.60 54648.68 88888.00 2015-06-17 00:09:27.875 168 12575.45 138.60 54648.68 88888.00 2015-06-17 00:09:28.000 168 12575.42 138.62 54648.68 88888.00 2015-06-17 00:09:28.125 168 12575.42 138.62 54648.68 88888.00 2015-06-17 00:09:28.250 168 12575.40 138.68 54648.68 88888.00 2015-06-17 00:09:28.375 168 12575.50 138.70 54648.68 88888.00 2015-06-17 00:09:28.500 168 12575.48 138.70 54648.68 88888.00 2015-06-17 00:09:28.625 168 12575.50 138.75 54648.65 88888.00 2015-06-17 00:09:28.750 168 12575.58 138.75 54648.65 88888.00 2015-06-17 00:09:28.875 168 12575.62 138.80 54648.62 88888.00 2015-06-17 00:09:29.000 168 12575.52 138.80 54648.62 88888.00 2015-06-17 00:09:29.125 168 12575.52 138.80 54648.62 88888.00 2015-06-17 00:09:29.250 168 12575.50 138.88 54648.65 88888.00 2015-06-17 00:09:29.375 168 12575.48 138.88 54648.65 88888.00 2015-06-17 00:09:29.500 168 12575.42 138.93 54648.65 88888.00 2015-06-17 00:09:29.625 168 12575.45 138.97 54648.65 88888.00 2015-06-17 00:09:29.750 168 12575.50 139.00 54648.65 88888.00 2015-06-17 00:09:29.875 168 12575.50 139.05 54648.62 88888.00 2015-06-17 00:09:30.000 168 12575.50 139.05 54648.62 88888.00 2015-06-17 00:09:30.125 168 12575.48 139.05 54648.60 88888.00 2015-06-17 00:09:30.250 168 12575.35 139.05 54648.60 88888.00 2015-06-17 00:09:30.375 168 12575.33 139.10 54648.60 88888.00 2015-06-17 00:09:30.500 168 12575.33 139.15 54648.57 88888.00 2015-06-17 00:09:30.625 168 12575.38 139.20 54648.62 88888.00 2015-06-17 00:09:30.750 168 12575.38 139.20 54648.60 88888.00 2015-06-17 00:09:30.875 168 12575.40 139.25 54648.60 88888.00 2015-06-17 00:09:31.000 168 12575.38 139.28 54648.60 88888.00 2015-06-17 00:09:31.125 168 12575.40 139.30 54648.62 88888.00 2015-06-17 00:09:31.250 168 12575.42 139.35 54648.62 88888.00 2015-06-17 00:09:31.375 168 12575.40 139.38 54648.60 88888.00 2015-06-17 00:09:31.500 168 12575.40 139.43 54648.60 88888.00 2015-06-17 00:09:31.625 168 12575.40 139.47 54648.62 88888.00 2015-06-17 00:09:31.750 168 12575.42 139.50 54648.62 88888.00 2015-06-17 00:09:31.875 168 12575.42 139.53 54648.60 88888.00 2015-06-17 00:09:32.000 168 12575.40 139.55 54648.57 88888.00 2015-06-17 00:09:32.125 168 12575.33 139.57 54648.57 88888.00 2015-06-17 00:09:32.250 168 12575.33 139.62 54648.60 88888.00 2015-06-17 00:09:32.375 168 12575.38 139.70 54648.55 88888.00 2015-06-17 00:09:32.500 168 12575.38 139.70 54648.57 88888.00 2015-06-17 00:09:32.625 168 12575.33 139.70 54648.55 88888.00 2015-06-17 00:09:32.750 168 12575.33 139.75 54648.53 88888.00 2015-06-17 00:09:32.875 168 12575.35 139.78 54648.57 88888.00 2015-06-17 00:09:33.000 168 12575.35 139.82 54648.55 88888.00 2015-06-17 00:09:33.125 168 12575.33 139.85 54648.53 88888.00 2015-06-17 00:09:33.250 168 12575.33 139.85 54648.50 88888.00 2015-06-17 00:09:33.375 168 12575.38 139.93 54648.53 88888.00 2015-06-17 00:09:33.500 168 12575.40 139.93 54648.50 88888.00 2015-06-17 00:09:33.625 168 12575.38 139.93 54648.53 88888.00 2015-06-17 00:09:33.750 168 12575.30 139.95 54648.55 88888.00 2015-06-17 00:09:33.875 168 12575.25 139.97 54648.53 88888.00 2015-06-17 00:09:34.000 168 12575.25 140.00 54648.47 88888.00 2015-06-17 00:09:34.125 168 12575.23 140.03 54648.47 88888.00 2015-06-17 00:09:34.250 168 12575.15 140.03 54648.47 88888.00 2015-06-17 00:09:34.375 168 12575.20 140.07 54648.45 88888.00 2015-06-17 00:09:34.500 168 12575.25 140.15 54648.47 88888.00 2015-06-17 00:09:34.625 168 12575.25 140.18 54648.50 88888.00 2015-06-17 00:09:34.750 168 12575.27 140.22 54648.50 88888.00 2015-06-17 00:09:34.875 168 12575.27 140.25 54648.50 88888.00 2015-06-17 00:09:35.000 168 12575.23 140.28 54648.50 88888.00 2015-06-17 00:09:35.125 168 12575.17 140.30 54648.53 88888.00 2015-06-17 00:09:35.250 168 12575.15 140.32 54648.53 88888.00 2015-06-17 00:09:35.375 168 12575.17 140.38 54648.50 88888.00 2015-06-17 00:09:35.500 168 12575.17 140.43 54648.53 88888.00 2015-06-17 00:09:35.625 168 12575.12 140.45 54648.53 88888.00 2015-06-17 00:09:35.750 168 12575.15 140.50 54648.53 88888.00 2015-06-17 00:09:35.875 168 12575.08 140.50 54648.53 88888.00 2015-06-17 00:09:36.000 168 12575.08 140.53 54648.53 88888.00 2015-06-17 00:09:36.125 168 12575.12 140.50 54648.53 88888.00 2015-06-17 00:09:36.250 168 12575.10 140.53 54648.55 88888.00 2015-06-17 00:09:36.375 168 12575.08 140.57 54648.55 88888.00 2015-06-17 00:09:36.500 168 12575.02 140.57 54648.53 88888.00 2015-06-17 00:09:36.625 168 12575.00 140.60 54648.53 88888.00 2015-06-17 00:09:36.750 168 12574.98 140.62 54648.55 88888.00 2015-06-17 00:09:36.875 168 12574.95 140.62 54648.53 88888.00 2015-06-17 00:09:37.000 168 12574.92 140.60 54648.53 88888.00 2015-06-17 00:09:37.125 168 12574.90 140.65 54648.55 88888.00 2015-06-17 00:09:37.250 168 12574.85 140.65 54648.53 88888.00 2015-06-17 00:09:37.375 168 12574.92 140.68 54648.53 88888.00 2015-06-17 00:09:37.500 168 12574.85 140.68 54648.50 88888.00 2015-06-17 00:09:37.625 168 12574.85 140.70 54648.50 88888.00 2015-06-17 00:09:37.750 168 12574.90 140.75 54648.53 88888.00 2015-06-17 00:09:37.875 168 12574.92 140.72 54648.53 88888.00 2015-06-17 00:09:38.000 168 12574.90 140.72 54648.53 88888.00 2015-06-17 00:09:38.125 168 12574.85 140.72 54648.53 88888.00 2015-06-17 00:09:38.250 168 12574.75 140.72 54648.57 88888.00 2015-06-17 00:09:38.375 168 12574.75 140.78 54648.57 88888.00 2015-06-17 00:09:38.500 168 12574.75 140.78 54648.60 88888.00 2015-06-17 00:09:38.625 168 12574.70 140.78 54648.60 88888.00 2015-06-17 00:09:38.750 168 12574.70 140.78 54648.57 88888.00 2015-06-17 00:09:38.875 168 12574.67 140.80 54648.55 88888.00 2015-06-17 00:09:39.000 168 12574.65 140.78 54648.55 88888.00 2015-06-17 00:09:39.125 168 12574.65 140.75 54648.55 88888.00 2015-06-17 00:09:39.250 168 12574.62 140.72 54648.55 88888.00 2015-06-17 00:09:39.375 168 12574.58 140.78 54648.53 88888.00 2015-06-17 00:09:39.500 168 12574.50 140.78 54648.55 88888.00 2015-06-17 00:09:39.625 168 12574.55 140.75 54648.55 88888.00 2015-06-17 00:09:39.750 168 12574.50 140.72 54648.53 88888.00 2015-06-17 00:09:39.875 168 12574.42 140.72 54648.53 88888.00 2015-06-17 00:09:40.000 168 12574.40 140.72 54648.57 88888.00 2015-06-17 00:09:40.125 168 12574.45 140.72 54648.60 88888.00 2015-06-17 00:09:40.250 168 12574.48 140.70 54648.57 88888.00 2015-06-17 00:09:40.375 168 12574.42 140.70 54648.55 88888.00 2015-06-17 00:09:40.500 168 12574.40 140.70 54648.60 88888.00 2015-06-17 00:09:40.625 168 12574.42 140.70 54648.60 88888.00 2015-06-17 00:09:40.750 168 12574.38 140.70 54648.60 88888.00 2015-06-17 00:09:40.875 168 12574.38 140.70 54648.60 88888.00 2015-06-17 00:09:41.000 168 12574.38 140.72 54648.62 88888.00 2015-06-17 00:09:41.125 168 12574.33 140.70 54648.65 88888.00 2015-06-17 00:09:41.250 168 12574.27 140.68 54648.62 88888.00 2015-06-17 00:09:41.375 168 12574.23 140.68 54648.60 88888.00 2015-06-17 00:09:41.500 168 12574.27 140.70 54648.62 88888.00 2015-06-17 00:09:41.625 168 12574.33 140.70 54648.65 88888.00 2015-06-17 00:09:41.750 168 12574.30 140.68 54648.62 88888.00 2015-06-17 00:09:41.875 168 12574.23 140.62 54648.62 88888.00 2015-06-17 00:09:42.000 168 12574.23 140.65 54648.60 88888.00 2015-06-17 00:09:42.125 168 12574.27 140.60 54648.62 88888.00 2015-06-17 00:09:42.250 168 12574.30 140.60 54648.68 88888.00 2015-06-17 00:09:42.375 168 12574.25 140.60 54648.65 88888.00 2015-06-17 00:09:42.500 168 12574.20 140.57 54648.65 88888.00 2015-06-17 00:09:42.625 168 12574.20 140.57 54648.62 88888.00 2015-06-17 00:09:42.750 168 12574.20 140.60 54648.65 88888.00 2015-06-17 00:09:42.875 168 12574.17 140.57 54648.68 88888.00 2015-06-17 00:09:43.000 168 12574.17 140.55 54648.68 88888.00 2015-06-17 00:09:43.125 168 12574.20 140.55 54648.65 88888.00 2015-06-17 00:09:43.250 168 12574.15 140.50 54648.65 88888.00 2015-06-17 00:09:43.375 168 12574.12 140.50 54648.68 88888.00 2015-06-17 00:09:43.500 168 12574.10 140.55 54648.70 88888.00 2015-06-17 00:09:43.625 168 12574.10 140.57 54648.70 88888.00 2015-06-17 00:09:43.750 168 12574.12 140.57 54648.68 88888.00 2015-06-17 00:09:43.875 168 12574.05 140.57 54648.70 88888.00 2015-06-17 00:09:44.000 168 12574.00 140.55 54648.68 88888.00 2015-06-17 00:09:44.125 168 12574.00 140.53 54648.70 88888.00 2015-06-17 00:09:44.250 168 12573.95 140.50 54648.70 88888.00 2015-06-17 00:09:44.375 168 12573.98 140.55 54648.70 88888.00 2015-06-17 00:09:44.500 168 12573.90 140.55 54648.72 88888.00 2015-06-17 00:09:44.625 168 12573.83 140.53 54648.75 88888.00 2015-06-17 00:09:44.750 168 12573.88 140.53 54648.72 88888.00 2015-06-17 00:09:44.875 168 12573.88 140.53 54648.72 88888.00 2015-06-17 00:09:45.000 168 12573.83 140.47 54648.70 88888.00 2015-06-17 00:09:45.125 168 12573.80 140.47 54648.72 88888.00 2015-06-17 00:09:45.250 168 12573.80 140.47 54648.72 88888.00 2015-06-17 00:09:45.375 168 12573.80 140.50 54648.72 88888.00 2015-06-17 00:09:45.500 168 12573.77 140.53 54648.70 88888.00 2015-06-17 00:09:45.625 168 12573.75 140.50 54648.70 88888.00 2015-06-17 00:09:45.750 168 12573.75 140.47 54648.70 88888.00 2015-06-17 00:09:45.875 168 12573.83 140.50 54648.72 88888.00 2015-06-17 00:09:46.000 168 12573.83 140.53 54648.72 88888.00 2015-06-17 00:09:46.125 168 12573.73 140.50 54648.75 88888.00 2015-06-17 00:09:46.250 168 12573.65 140.50 54648.75 88888.00 2015-06-17 00:09:46.375 168 12573.73 140.55 54648.75 88888.00 2015-06-17 00:09:46.500 168 12573.73 140.55 54648.75 88888.00 2015-06-17 00:09:46.625 168 12573.75 140.55 54648.72 88888.00 2015-06-17 00:09:46.750 168 12573.73 140.55 54648.75 88888.00 2015-06-17 00:09:46.875 168 12573.73 140.62 54648.78 88888.00 2015-06-17 00:09:47.000 168 12573.70 140.60 54648.72 88888.00 2015-06-17 00:09:47.125 168 12573.60 140.57 54648.70 88888.00 2015-06-17 00:09:47.250 168 12573.62 140.57 54648.72 88888.00 2015-06-17 00:09:47.375 168 12573.67 140.60 54648.70 88888.00 2015-06-17 00:09:47.500 168 12573.62 140.57 54648.70 88888.00 2015-06-17 00:09:47.625 168 12573.62 140.57 54648.72 88888.00 2015-06-17 00:09:47.750 168 12573.65 140.60 54648.72 88888.00 2015-06-17 00:09:47.875 168 12573.67 140.62 54648.72 88888.00 2015-06-17 00:09:48.000 168 12573.65 140.62 54648.72 88888.00 2015-06-17 00:09:48.125 168 12573.62 140.62 54648.70 88888.00 2015-06-17 00:09:48.250 168 12573.55 140.62 54648.70 88888.00 2015-06-17 00:09:48.375 168 12573.60 140.62 54648.70 88888.00 2015-06-17 00:09:48.500 168 12573.65 140.62 54648.68 88888.00 2015-06-17 00:09:48.625 168 12573.60 140.62 54648.68 88888.00 2015-06-17 00:09:48.750 168 12573.62 140.68 54648.68 88888.00 2015-06-17 00:09:48.875 168 12573.65 140.72 54648.68 88888.00 2015-06-17 00:09:49.000 168 12573.70 140.72 54648.62 88888.00 2015-06-17 00:09:49.125 168 12573.70 140.72 54648.62 88888.00 2015-06-17 00:09:49.250 168 12573.60 140.72 54648.65 88888.00 2015-06-17 00:09:49.375 168 12573.62 140.75 54648.65 88888.00 2015-06-17 00:09:49.500 168 12573.60 140.78 54648.65 88888.00 2015-06-17 00:09:49.625 168 12573.60 140.78 54648.65 88888.00 2015-06-17 00:09:49.750 168 12573.58 140.80 54648.65 88888.00 2015-06-17 00:09:49.875 168 12573.60 140.80 54648.65 88888.00 2015-06-17 00:09:50.000 168 12573.62 140.82 54648.65 88888.00 2015-06-17 00:09:50.125 168 12573.70 140.82 54648.62 88888.00 2015-06-17 00:09:50.250 168 12573.73 140.85 54648.62 88888.00 2015-06-17 00:09:50.375 168 12573.77 140.85 54648.62 88888.00 2015-06-17 00:09:50.500 168 12573.65 140.82 54648.62 88888.00 2015-06-17 00:09:50.625 168 12573.58 140.85 54648.62 88888.00 2015-06-17 00:09:50.750 168 12573.58 140.90 54648.62 88888.00 2015-06-17 00:09:50.875 168 12573.65 140.93 54648.62 88888.00 2015-06-17 00:09:51.000 168 12573.65 140.95 54648.62 88888.00 2015-06-17 00:09:51.125 168 12573.62 140.97 54648.65 88888.00 2015-06-17 00:09:51.250 168 12573.60 141.03 54648.62 88888.00 2015-06-17 00:09:51.375 168 12573.62 141.05 54648.60 88888.00 2015-06-17 00:09:51.500 168 12573.62 141.07 54648.57 88888.00 2015-06-17 00:09:51.625 168 12573.67 141.07 54648.60 88888.00 2015-06-17 00:09:51.750 168 12573.65 141.07 54648.57 88888.00 2015-06-17 00:09:51.875 168 12573.62 141.10 54648.57 88888.00 2015-06-17 00:09:52.000 168 12573.65 141.10 54648.55 88888.00 2015-06-17 00:09:52.125 168 12573.70 141.12 54648.55 88888.00 2015-06-17 00:09:52.250 168 12573.67 141.12 54648.55 88888.00 2015-06-17 00:09:52.375 168 12573.75 141.18 54648.55 88888.00 2015-06-17 00:09:52.500 168 12573.80 141.18 54648.55 88888.00 2015-06-17 00:09:52.625 168 12573.73 141.20 54648.55 88888.00 2015-06-17 00:09:52.750 168 12573.70 141.18 54648.55 88888.00 2015-06-17 00:09:52.875 168 12573.73 141.20 54648.55 88888.00 2015-06-17 00:09:53.000 168 12573.75 141.22 54648.55 88888.00 2015-06-17 00:09:53.125 168 12573.73 141.25 54648.55 88888.00 2015-06-17 00:09:53.250 168 12573.65 141.28 54648.55 88888.00 2015-06-17 00:09:53.375 168 12573.70 141.32 54648.55 88888.00 2015-06-17 00:09:53.500 168 12573.73 141.32 54648.53 88888.00 2015-06-17 00:09:53.625 168 12573.75 141.35 54648.55 88888.00 2015-06-17 00:09:53.750 168 12573.75 141.38 54648.55 88888.00 2015-06-17 00:09:53.875 168 12573.80 141.40 54648.55 88888.00 2015-06-17 00:09:54.000 168 12573.75 141.40 54648.53 88888.00 2015-06-17 00:09:54.125 168 12573.77 141.38 54648.53 88888.00 2015-06-17 00:09:54.250 168 12573.77 141.38 54648.50 88888.00 2015-06-17 00:09:54.375 168 12573.75 141.40 54648.50 88888.00 2015-06-17 00:09:54.500 168 12573.73 141.43 54648.53 88888.00 2015-06-17 00:09:54.625 168 12573.77 141.45 54648.55 88888.00 2015-06-17 00:09:54.750 168 12573.85 141.45 54648.53 88888.00 2015-06-17 00:09:54.875 168 12573.77 141.45 54648.53 88888.00 2015-06-17 00:09:55.000 168 12573.73 141.45 54648.50 88888.00 2015-06-17 00:09:55.125 168 12573.67 141.45 54648.50 88888.00 2015-06-17 00:09:55.250 168 12573.70 141.45 54648.53 88888.00 2015-06-17 00:09:55.375 168 12573.75 141.47 54648.50 88888.00 2015-06-17 00:09:55.500 168 12573.73 141.53 54648.47 88888.00 2015-06-17 00:09:55.625 168 12573.70 141.53 54648.47 88888.00 2015-06-17 00:09:55.750 168 12573.70 141.53 54648.50 88888.00 2015-06-17 00:09:55.875 168 12573.67 141.53 54648.50 88888.00 2015-06-17 00:09:56.000 168 12573.70 141.57 54648.50 88888.00 2015-06-17 00:09:56.125 168 12573.70 141.57 54648.47 88888.00 2015-06-17 00:09:56.250 168 12573.70 141.55 54648.45 88888.00 2015-06-17 00:09:56.375 168 12573.67 141.55 54648.43 88888.00 2015-06-17 00:09:56.500 168 12573.75 141.55 54648.45 88888.00 2015-06-17 00:09:56.625 168 12573.80 141.55 54648.45 88888.00 2015-06-17 00:09:56.750 168 12573.73 141.55 54648.45 88888.00 2015-06-17 00:09:56.875 168 12573.70 141.57 54648.45 88888.00 2015-06-17 00:09:57.000 168 12573.67 141.57 54648.45 88888.00 2015-06-17 00:09:57.125 168 12573.70 141.60 54648.45 88888.00 2015-06-17 00:09:57.250 168 12573.65 141.60 54648.47 88888.00 2015-06-17 00:09:57.375 168 12573.73 141.62 54648.47 88888.00 2015-06-17 00:09:57.500 168 12573.70 141.60 54648.45 88888.00 2015-06-17 00:09:57.625 168 12573.65 141.60 54648.45 88888.00 2015-06-17 00:09:57.750 168 12573.65 141.60 54648.47 88888.00 2015-06-17 00:09:57.875 168 12573.65 141.60 54648.47 88888.00 2015-06-17 00:09:58.000 168 12573.62 141.57 54648.45 88888.00 2015-06-17 00:09:58.125 168 12573.62 141.57 54648.45 88888.00 2015-06-17 00:09:58.250 168 12573.60 141.57 54648.50 88888.00 2015-06-17 00:09:58.375 168 12573.62 141.60 54648.47 88888.00 2015-06-17 00:09:58.500 168 12573.60 141.57 54648.47 88888.00 2015-06-17 00:09:58.625 168 12573.60 141.57 54648.45 88888.00 2015-06-17 00:09:58.750 168 12573.70 141.62 54648.50 88888.00 2015-06-17 00:09:58.875 168 12573.73 141.62 54648.50 88888.00 2015-06-17 00:09:59.000 168 12573.70 141.57 54648.45 88888.00 2015-06-17 00:09:59.125 168 12573.70 141.57 54648.47 88888.00 2015-06-17 00:09:59.250 168 12573.67 141.55 54648.47 88888.00 2015-06-17 00:09:59.375 168 12573.73 141.57 54648.50 88888.00 2015-06-17 00:09:59.500 168 12573.70 141.57 54648.47 88888.00 2015-06-17 00:09:59.625 168 12573.67 141.55 54648.45 88888.00 2015-06-17 00:09:59.750 168 12573.65 141.53 54648.47 88888.00 2015-06-17 00:09:59.875 168 12573.60 141.55 54648.50 88888.00 2015-06-17 00:10:00.000 168 12573.65 141.55 54648.47 88888.00 2015-06-17 00:10:00.125 168 12573.67 141.53 54648.47 88888.00 2015-06-17 00:10:00.250 168 12573.58 141.50 54648.47 88888.00 2015-06-17 00:10:00.375 168 12573.60 141.53 54648.45 88888.00 2015-06-17 00:10:00.500 168 12573.65 141.50 54648.47 88888.00 2015-06-17 00:10:00.625 168 12573.67 141.53 54648.47 88888.00 2015-06-17 00:10:00.750 168 12573.62 141.50 54648.47 88888.00 2015-06-17 00:10:00.875 168 12573.58 141.47 54648.45 88888.00 2015-06-17 00:10:01.000 168 12573.60 141.50 54648.45 88888.00 2015-06-17 00:10:01.125 168 12573.65 141.47 54648.50 88888.00 2015-06-17 00:10:01.250 168 12573.62 141.45 54648.50 88888.00 2015-06-17 00:10:01.375 168 12573.65 141.45 54648.53 88888.00 2015-06-17 00:10:01.500 168 12573.62 141.45 54648.50 88888.00 2015-06-17 00:10:01.625 168 12573.62 141.43 54648.50 88888.00 2015-06-17 00:10:01.750 168 12573.60 141.40 54648.47 88888.00 2015-06-17 00:10:01.875 168 12573.50 141.40 54648.47 88888.00 2015-06-17 00:10:02.000 168 12573.45 141.38 54648.47 88888.00 2015-06-17 00:10:02.125 168 12573.48 141.40 54648.50 88888.00 2015-06-17 00:10:02.250 168 12573.52 141.40 54648.53 88888.00 2015-06-17 00:10:02.375 168 12573.58 141.38 54648.50 88888.00 2015-06-17 00:10:02.500 168 12573.58 141.38 54648.50 88888.00 2015-06-17 00:10:02.625 168 12573.55 141.38 54648.50 88888.00 2015-06-17 00:10:02.750 168 12573.50 141.38 54648.50 88888.00 2015-06-17 00:10:02.875 168 12573.52 141.32 54648.47 88888.00 2015-06-17 00:10:03.000 168 12573.58 141.32 54648.45 88888.00 2015-06-17 00:10:03.125 168 12573.62 141.30 54648.47 88888.00 2015-06-17 00:10:03.250 168 12573.62 141.28 54648.47 88888.00 2015-06-17 00:10:03.375 168 12573.58 141.28 54648.45 88888.00 2015-06-17 00:10:03.500 168 12573.58 141.30 54648.47 88888.00 2015-06-17 00:10:03.625 168 12573.65 141.32 54648.50 88888.00 2015-06-17 00:10:03.750 168 12573.62 141.30 54648.47 88888.00 2015-06-17 00:10:03.875 168 12573.60 141.28 54648.47 88888.00 2015-06-17 00:10:04.000 168 12573.65 141.28 54648.47 88888.00 2015-06-17 00:10:04.125 168 12573.67 141.25 54648.50 88888.00 2015-06-17 00:10:04.250 168 12573.60 141.20 54648.47 88888.00 2015-06-17 00:10:04.375 168 12573.62 141.25 54648.50 88888.00 2015-06-17 00:10:04.500 168 12573.62 141.28 54648.45 88888.00 2015-06-17 00:10:04.625 168 12573.62 141.25 54648.47 88888.00 2015-06-17 00:10:04.750 168 12573.67 141.22 54648.47 88888.00 2015-06-17 00:10:04.875 168 12573.67 141.20 54648.50 88888.00 2015-06-17 00:10:05.000 168 12573.67 141.20 54648.47 88888.00 2015-06-17 00:10:05.125 168 12573.65 141.22 54648.47 88888.00 2015-06-17 00:10:05.250 168 12573.60 141.20 54648.45 88888.00 2015-06-17 00:10:05.375 168 12573.60 141.18 54648.43 88888.00 2015-06-17 00:10:05.500 168 12573.62 141.18 54648.43 88888.00 2015-06-17 00:10:05.625 168 12573.67 141.18 54648.43 88888.00 2015-06-17 00:10:05.750 168 12573.65 141.15 54648.43 88888.00 2015-06-17 00:10:05.875 168 12573.70 141.18 54648.43 88888.00 2015-06-17 00:10:06.000 168 12573.75 141.18 54648.43 88888.00 2015-06-17 00:10:06.125 168 12573.70 141.12 54648.43 88888.00 2015-06-17 00:10:06.250 168 12573.73 141.12 54648.43 88888.00 2015-06-17 00:10:06.375 168 12573.70 141.12 54648.40 88888.00 2015-06-17 00:10:06.500 168 12573.75 141.12 54648.38 88888.00 2015-06-17 00:10:06.625 168 12573.80 141.15 54648.38 88888.00 2015-06-17 00:10:06.750 168 12573.83 141.15 54648.38 88888.00 2015-06-17 00:10:06.875 168 12573.75 141.12 54648.40 88888.00 2015-06-17 00:10:07.000 168 12573.75 141.10 54648.38 88888.00 2015-06-17 00:10:07.125 168 12573.80 141.12 54648.40 88888.00 2015-06-17 00:10:07.250 168 12573.85 141.12 54648.40 88888.00 2015-06-17 00:10:07.375 168 12573.88 141.15 54648.40 88888.00 2015-06-17 00:10:07.500 168 12573.85 141.15 54648.38 88888.00 2015-06-17 00:10:07.625 168 12573.77 141.18 54648.38 88888.00 2015-06-17 00:10:07.750 168 12573.80 141.20 54648.38 88888.00 2015-06-17 00:10:07.875 168 12573.80 141.18 54648.38 88888.00 2015-06-17 00:10:08.000 168 12573.85 141.15 54648.38 88888.00 2015-06-17 00:10:08.125 168 12573.98 141.18 54648.38 88888.00 2015-06-17 00:10:08.250 168 12574.02 141.18 54648.35 88888.00 2015-06-17 00:10:08.375 168 12574.00 141.18 54648.35 88888.00 2015-06-17 00:10:08.500 168 12574.02 141.20 54648.35 88888.00 2015-06-17 00:10:08.625 168 12574.05 141.20 54648.35 88888.00 2015-06-17 00:10:08.750 168 12574.05 141.18 54648.32 88888.00 2015-06-17 00:10:08.875 168 12574.08 141.20 54648.32 88888.00 2015-06-17 00:10:09.000 168 12574.02 141.22 54648.32 88888.00 2015-06-17 00:10:09.125 168 12574.00 141.22 54648.32 88888.00 2015-06-17 00:10:09.250 168 12574.02 141.20 54648.30 88888.00 2015-06-17 00:10:09.375 168 12574.08 141.20 54648.28 88888.00 2015-06-17 00:10:09.500 168 12574.02 141.22 54648.30 88888.00 2015-06-17 00:10:09.625 168 12574.00 141.28 54648.30 88888.00 2015-06-17 00:10:09.750 168 12574.00 141.28 54648.28 88888.00 2015-06-17 00:10:09.875 168 12574.12 141.25 54648.28 88888.00 2015-06-17 00:10:10.000 168 12574.10 141.28 54648.25 88888.00 2015-06-17 00:10:10.125 168 12574.08 141.25 54648.28 88888.00 2015-06-17 00:10:10.250 168 12574.10 141.30 54648.32 88888.00 2015-06-17 00:10:10.375 168 12574.17 141.30 54648.30 88888.00 2015-06-17 00:10:10.500 168 12574.17 141.30 54648.25 88888.00 2015-06-17 00:10:10.625 168 12574.20 141.30 54648.25 88888.00 2015-06-17 00:10:10.750 168 12574.15 141.30 54648.22 88888.00 2015-06-17 00:10:10.875 168 12574.20 141.32 54648.25 88888.00 2015-06-17 00:10:11.000 168 12574.27 141.32 54648.22 88888.00 2015-06-17 00:10:11.125 168 12574.33 141.35 54648.25 88888.00 2015-06-17 00:10:11.250 168 12574.30 141.35 54648.25 88888.00 2015-06-17 00:10:11.375 168 12574.33 141.43 54648.25 88888.00 2015-06-17 00:10:11.500 168 12574.38 141.47 54648.22 88888.00 2015-06-17 00:10:11.625 168 12574.30 141.38 54648.18 88888.00 2015-06-17 00:10:11.750 168 12574.33 141.35 54648.18 88888.00 2015-06-17 00:10:11.875 168 12574.35 141.38 54648.15 88888.00 2015-06-17 00:10:12.000 168 12574.38 141.38 54648.15 88888.00 2015-06-17 00:10:12.125 168 12574.40 141.40 54648.15 88888.00 2015-06-17 00:10:12.250 168 12574.38 141.43 54648.18 88888.00 2015-06-17 00:10:12.375 168 12574.35 141.45 54648.18 88888.00 2015-06-17 00:10:12.500 168 12574.33 141.45 54648.15 88888.00 2015-06-17 00:10:12.625 168 12574.33 141.50 54648.18 88888.00 2015-06-17 00:10:12.750 168 12574.27 141.47 54648.18 88888.00 2015-06-17 00:10:12.875 168 12574.33 141.47 54648.15 88888.00 2015-06-17 00:10:13.000 168 12574.40 141.50 54648.12 88888.00 2015-06-17 00:10:13.125 168 12574.42 141.50 54648.15 88888.00 2015-06-17 00:10:13.250 168 12574.40 141.50 54648.15 88888.00 2015-06-17 00:10:13.375 168 12574.40 141.47 54648.10 88888.00 2015-06-17 00:10:13.500 168 12574.45 141.53 54648.15 88888.00 2015-06-17 00:10:13.625 168 12574.50 141.55 54648.15 88888.00 2015-06-17 00:10:13.750 168 12574.48 141.53 54648.15 88888.00 2015-06-17 00:10:13.875 168 12574.42 141.53 54648.12 88888.00 2015-06-17 00:10:14.000 168 12574.48 141.53 54648.10 88888.00 2015-06-17 00:10:14.125 168 12574.48 141.55 54648.07 88888.00 2015-06-17 00:10:14.250 168 12574.48 141.57 54648.10 88888.00 2015-06-17 00:10:14.375 168 12574.50 141.60 54648.10 88888.00 2015-06-17 00:10:14.500 168 12574.50 141.60 54648.10 88888.00 2015-06-17 00:10:14.625 168 12574.48 141.60 54648.10 88888.00 2015-06-17 00:10:14.750 168 12574.48 141.62 54648.07 88888.00 2015-06-17 00:10:14.875 168 12574.52 141.62 54648.10 88888.00 2015-06-17 00:10:15.000 168 12574.55 141.60 54648.07 88888.00 2015-06-17 00:10:15.125 168 12574.55 141.60 54648.05 88888.00 2015-06-17 00:10:15.250 168 12574.52 141.60 54648.07 88888.00 2015-06-17 00:10:15.375 168 12574.60 141.60 54648.07 88888.00 2015-06-17 00:10:15.500 168 12574.60 141.60 54648.05 88888.00 2015-06-17 00:10:15.625 168 12574.58 141.60 54648.05 88888.00 2015-06-17 00:10:15.750 168 12574.50 141.60 54648.03 88888.00 2015-06-17 00:10:15.875 168 12574.58 141.62 54648.05 88888.00 2015-06-17 00:10:16.000 168 12574.65 141.62 54648.05 88888.00 2015-06-17 00:10:16.125 168 12574.67 141.60 54648.03 88888.00 2015-06-17 00:10:16.250 168 12574.60 141.60 54648.05 88888.00 2015-06-17 00:10:16.375 168 12574.62 141.60 54648.03 88888.00 2015-06-17 00:10:16.500 168 12574.62 141.60 54648.05 88888.00 2015-06-17 00:10:16.625 168 12574.62 141.62 54648.05 88888.00 2015-06-17 00:10:16.750 168 12574.65 141.62 54648.05 88888.00 2015-06-17 00:10:16.875 168 12574.60 141.60 54648.05 88888.00 2015-06-17 00:10:17.000 168 12574.58 141.57 54648.03 88888.00 2015-06-17 00:10:17.125 168 12574.55 141.53 54648.03 88888.00 2015-06-17 00:10:17.250 168 12574.60 141.55 54648.03 88888.00 2015-06-17 00:10:17.375 168 12574.75 141.57 54648.05 88888.00 2015-06-17 00:10:17.500 168 12574.80 141.57 54648.03 88888.00 2015-06-17 00:10:17.625 168 12574.75 141.55 54648.03 88888.00 2015-06-17 00:10:17.750 168 12574.67 141.57 54648.05 88888.00 2015-06-17 00:10:17.875 168 12574.67 141.57 54648.03 88888.00 2015-06-17 00:10:18.000 168 12574.67 141.55 54648.03 88888.00 2015-06-17 00:10:18.125 168 12574.67 141.53 54648.03 88888.00 2015-06-17 00:10:18.250 168 12574.67 141.53 54648.03 88888.00 2015-06-17 00:10:18.375 168 12574.73 141.53 54648.03 88888.00 2015-06-17 00:10:18.500 168 12574.75 141.45 54647.97 88888.00 2015-06-17 00:10:18.625 168 12574.80 141.47 54648.00 88888.00 2015-06-17 00:10:18.750 168 12574.80 141.55 54648.05 88888.00 2015-06-17 00:10:18.875 168 12574.80 141.50 54648.03 88888.00 2015-06-17 00:10:19.000 168 12574.80 141.50 54647.97 88888.00 2015-06-17 00:10:19.125 168 12574.85 141.47 54648.00 88888.00 2015-06-17 00:10:19.250 168 12574.80 141.43 54648.00 88888.00 2015-06-17 00:10:19.375 168 12574.80 141.43 54648.00 88888.00 2015-06-17 00:10:19.500 168 12574.75 141.45 54648.00 88888.00 2015-06-17 00:10:19.625 168 12574.77 141.47 54648.00 88888.00 2015-06-17 00:10:19.750 168 12574.85 141.45 54648.00 88888.00 2015-06-17 00:10:19.875 168 12574.90 141.45 54648.00 88888.00 2015-06-17 00:10:20.000 168 12574.95 141.43 54647.97 88888.00 2015-06-17 00:10:20.125 168 12574.95 141.43 54648.03 88888.00 2015-06-17 00:10:20.250 168 12574.92 141.40 54648.00 88888.00 2015-06-17 00:10:20.375 168 12574.95 141.38 54647.97 88888.00 2015-06-17 00:10:20.500 168 12574.98 141.40 54647.97 88888.00 2015-06-17 00:10:20.625 168 12574.95 141.38 54648.00 88888.00 2015-06-17 00:10:20.750 168 12574.98 141.35 54648.00 88888.00 2015-06-17 00:10:20.875 168 12574.92 141.32 54648.03 88888.00 2015-06-17 00:10:21.000 168 12574.88 141.28 54648.00 88888.00 2015-06-17 00:10:21.125 168 12574.88 141.28 54648.00 88888.00 2015-06-17 00:10:21.250 168 12574.85 141.28 54648.00 88888.00 2015-06-17 00:10:21.375 168 12574.90 141.28 54648.03 88888.00 2015-06-17 00:10:21.500 168 12574.92 141.28 54648.00 88888.00 2015-06-17 00:10:21.625 168 12574.90 141.28 54648.00 88888.00 2015-06-17 00:10:21.750 168 12574.90 141.25 54648.00 88888.00 2015-06-17 00:10:21.875 168 12574.98 141.25 54648.00 88888.00 2015-06-17 00:10:22.000 168 12574.95 141.28 54648.00 88888.00 2015-06-17 00:10:22.125 168 12574.92 141.25 54648.03 88888.00 2015-06-17 00:10:22.250 168 12574.95 141.20 54648.00 88888.00 2015-06-17 00:10:22.375 168 12575.00 141.15 54648.00 88888.00 2015-06-17 00:10:22.500 168 12575.02 141.18 54648.00 88888.00 2015-06-17 00:10:22.625 168 12574.98 141.18 54648.00 88888.00 2015-06-17 00:10:22.750 168 12574.98 141.18 54647.97 88888.00 2015-06-17 00:10:22.875 168 12575.00 141.15 54647.97 88888.00 2015-06-17 00:10:23.000 168 12575.08 141.12 54647.97 88888.00 2015-06-17 00:10:23.125 168 12575.17 141.12 54647.97 88888.00 2015-06-17 00:10:23.250 168 12575.17 141.07 54648.00 88888.00 2015-06-17 00:10:23.375 168 12575.15 141.05 54648.03 88888.00 2015-06-17 00:10:23.500 168 12575.12 141.05 54648.03 88888.00 2015-06-17 00:10:23.625 168 12575.12 141.05 54648.03 88888.00 2015-06-17 00:10:23.750 168 12575.15 141.03 54648.03 88888.00 2015-06-17 00:10:23.875 168 12575.17 141.03 54648.03 88888.00 2015-06-17 00:10:24.000 168 12575.17 141.00 54648.00 88888.00 2015-06-17 00:10:24.125 168 12575.17 140.97 54648.03 88888.00 2015-06-17 00:10:24.250 168 12575.10 140.95 54648.05 88888.00 2015-06-17 00:10:24.375 168 12575.17 140.97 54648.05 88888.00 2015-06-17 00:10:24.500 168 12575.25 140.97 54648.05 88888.00 2015-06-17 00:10:24.625 168 12575.25 140.97 54648.03 88888.00 2015-06-17 00:10:24.750 168 12575.20 140.95 54648.03 88888.00 2015-06-17 00:10:24.875 168 12575.25 140.95 54648.03 88888.00 2015-06-17 00:10:25.000 168 12575.25 140.90 54648.00 88888.00 2015-06-17 00:10:25.125 168 12575.20 140.82 54648.00 88888.00 2015-06-17 00:10:25.250 168 12575.23 140.82 54648.00 88888.00 2015-06-17 00:10:25.375 168 12575.25 140.82 54648.00 88888.00 2015-06-17 00:10:25.500 168 12575.23 140.82 54648.00 88888.00 2015-06-17 00:10:25.625 168 12575.25 140.82 54648.00 88888.00 2015-06-17 00:10:25.750 168 12575.33 140.80 54647.97 88888.00 2015-06-17 00:10:25.875 168 12575.33 140.78 54647.97 88888.00 2015-06-17 00:10:26.000 168 12575.27 140.78 54647.97 88888.00 2015-06-17 00:10:26.125 168 12575.27 140.75 54648.00 88888.00 2015-06-17 00:10:26.250 168 12575.27 140.70 54647.97 88888.00 2015-06-17 00:10:26.375 168 12575.30 140.68 54647.97 88888.00 2015-06-17 00:10:26.500 168 12575.35 140.68 54648.00 88888.00 2015-06-17 00:10:26.625 168 12575.38 140.72 54648.00 88888.00 2015-06-17 00:10:26.750 168 12575.38 140.72 54648.00 88888.00 2015-06-17 00:10:26.875 168 12575.40 140.70 54648.00 88888.00 2015-06-17 00:10:27.000 168 12575.38 140.68 54647.97 88888.00 2015-06-17 00:10:27.125 168 12575.40 140.68 54647.97 88888.00 2015-06-17 00:10:27.250 168 12575.42 140.65 54648.00 88888.00 2015-06-17 00:10:27.375 168 12575.48 140.68 54648.00 88888.00 2015-06-17 00:10:27.500 168 12575.50 140.68 54648.00 88888.00 2015-06-17 00:10:27.625 168 12575.45 140.68 54648.03 88888.00 2015-06-17 00:10:27.750 168 12575.45 140.62 54648.00 88888.00 2015-06-17 00:10:27.875 168 12575.40 140.60 54648.03 88888.00 2015-06-17 00:10:28.000 168 12575.45 140.57 54648.00 88888.00 2015-06-17 00:10:28.125 168 12575.50 140.57 54648.03 88888.00 2015-06-17 00:10:28.250 168 12575.48 140.55 54648.00 88888.00 2015-06-17 00:10:28.375 168 12575.52 140.53 54648.00 88888.00 2015-06-17 00:10:28.500 168 12575.60 140.53 54648.00 88888.00 2015-06-17 00:10:28.625 168 12575.70 140.50 54648.00 88888.00 2015-06-17 00:10:28.750 168 12575.73 140.47 54648.00 88888.00 2015-06-17 00:10:28.875 168 12575.62 140.50 54648.03 88888.00 2015-06-17 00:10:29.000 168 12575.65 140.50 54648.03 88888.00 2015-06-17 00:10:29.125 168 12575.67 140.50 54648.03 88888.00 2015-06-17 00:10:29.250 168 12575.73 140.50 54648.00 88888.00 2015-06-17 00:10:29.375 168 12575.75 140.50 54647.97 88888.00 2015-06-17 00:10:29.500 168 12575.80 140.47 54647.97 88888.00 2015-06-17 00:10:29.625 168 12575.75 140.45 54648.00 88888.00 2015-06-17 00:10:29.750 168 12575.70 140.47 54647.97 88888.00 2015-06-17 00:10:29.875 168 12575.60 140.47 54647.97 88888.00 2015-06-17 00:10:30.000 168 12575.62 140.45 54647.95 88888.00 2015-06-17 00:10:30.125 168 12575.70 140.45 54647.97 88888.00 2015-06-17 00:10:30.250 168 12575.73 140.45 54647.97 88888.00 2015-06-17 00:10:30.375 168 12575.67 140.45 54648.00 88888.00 2015-06-17 00:10:30.500 168 12575.77 140.45 54648.00 88888.00 2015-06-17 00:10:30.625 168 12575.80 140.47 54647.97 88888.00 2015-06-17 00:10:30.750 168 12575.83 140.47 54648.00 88888.00 2015-06-17 00:10:30.875 168 12575.85 140.47 54647.97 88888.00 2015-06-17 00:10:31.000 168 12575.88 140.45 54647.95 88888.00 2015-06-17 00:10:31.125 168 12575.88 140.45 54647.93 88888.00 2015-06-17 00:10:31.250 168 12575.88 140.47 54647.95 88888.00 2015-06-17 00:10:31.375 168 12575.88 140.50 54647.97 88888.00 2015-06-17 00:10:31.500 168 12575.90 140.53 54647.97 88888.00 2015-06-17 00:10:31.625 168 12575.90 140.50 54647.95 88888.00 2015-06-17 00:10:31.750 168 12575.92 140.53 54647.97 88888.00 2015-06-17 00:10:31.875 168 12575.95 140.50 54647.97 88888.00 2015-06-17 00:10:32.000 168 12575.98 140.50 54647.95 88888.00 2015-06-17 00:10:32.125 168 12576.00 140.50 54647.93 88888.00 2015-06-17 00:10:32.250 168 12576.00 140.47 54647.90 88888.00 2015-06-17 00:10:32.375 168 12576.05 140.47 54647.90 88888.00 2015-06-17 00:10:32.500 168 12576.08 140.53 54647.93 88888.00 2015-06-17 00:10:32.625 168 12576.08 140.55 54647.90 88888.00 2015-06-17 00:10:32.750 168 12576.12 140.55 54647.90 88888.00 2015-06-17 00:10:32.875 168 12576.12 140.53 54647.90 88888.00 2015-06-17 00:10:33.000 168 12576.12 140.57 54647.88 88888.00 2015-06-17 00:10:33.125 168 12576.12 140.55 54647.88 88888.00 2015-06-17 00:10:33.250 168 12576.12 140.55 54647.88 88888.00 2015-06-17 00:10:33.375 168 12576.10 140.57 54647.85 88888.00 2015-06-17 00:10:33.500 168 12576.12 140.60 54647.90 88888.00 2015-06-17 00:10:33.625 168 12576.20 140.62 54647.93 88888.00 2015-06-17 00:10:33.750 168 12576.20 140.60 54647.90 88888.00 2015-06-17 00:10:33.875 168 12576.20 140.60 54647.90 88888.00 2015-06-17 00:10:34.000 168 12576.20 140.60 54647.88 88888.00 2015-06-17 00:10:34.125 168 12576.20 140.62 54647.88 88888.00 2015-06-17 00:10:34.250 168 12576.20 140.62 54647.88 88888.00 2015-06-17 00:10:34.375 168 12576.20 140.62 54647.85 88888.00 2015-06-17 00:10:34.500 168 12576.20 140.62 54647.85 88888.00 2015-06-17 00:10:34.625 168 12576.20 140.65 54647.88 88888.00 2015-06-17 00:10:34.750 168 12576.20 140.65 54647.90 88888.00 2015-06-17 00:10:34.875 168 12576.17 140.65 54647.88 88888.00 2015-06-17 00:10:35.000 168 12576.17 140.68 54647.88 88888.00 2015-06-17 00:10:35.125 168 12576.25 140.70 54647.88 88888.00 2015-06-17 00:10:35.250 168 12576.23 140.65 54647.82 88888.00 2015-06-17 00:10:35.375 168 12576.25 140.68 54647.82 88888.00 2015-06-17 00:10:35.500 168 12576.27 140.70 54647.82 88888.00 2015-06-17 00:10:35.625 168 12576.25 140.72 54647.85 88888.00 2015-06-17 00:10:35.750 168 12576.17 140.72 54647.88 88888.00 2015-06-17 00:10:35.875 168 12576.17 140.72 54647.82 88888.00 2015-06-17 00:10:36.000 168 12576.12 140.65 54647.72 88888.00 2015-06-17 00:10:36.125 168 12576.23 140.70 54647.78 88888.00 2015-06-17 00:10:36.250 168 12576.27 140.75 54647.82 88888.00 2015-06-17 00:10:36.375 168 12576.38 140.80 54647.82 88888.00 2015-06-17 00:10:36.500 168 12576.38 140.82 54647.80 88888.00 2015-06-17 00:10:36.625 168 12576.40 140.82 54647.80 88888.00 2015-06-17 00:10:36.750 168 12576.42 140.85 54647.78 88888.00 2015-06-17 00:10:36.875 168 12576.48 140.85 54647.78 88888.00 2015-06-17 00:10:37.000 168 12576.48 140.82 54647.75 88888.00 2015-06-17 00:10:37.125 168 12576.50 140.85 54647.78 88888.00 2015-06-17 00:10:37.250 168 12576.52 140.85 54647.78 88888.00 2015-06-17 00:10:37.375 168 12576.58 140.88 54647.75 88888.00 2015-06-17 00:10:37.500 168 12576.52 140.88 54647.75 88888.00 2015-06-17 00:10:37.625 168 12576.50 140.88 54647.75 88888.00 2015-06-17 00:10:37.750 168 12576.48 140.93 54647.75 88888.00 2015-06-17 00:10:37.875 168 12576.55 140.93 54647.75 88888.00 2015-06-17 00:10:38.000 168 12576.58 140.95 54647.75 88888.00 2015-06-17 00:10:38.125 168 12576.58 140.95 54647.78 88888.00 2015-06-17 00:10:38.250 168 12576.55 140.93 54647.72 88888.00 2015-06-17 00:10:38.375 168 12576.55 140.97 54647.75 88888.00 2015-06-17 00:10:38.500 168 12576.52 140.97 54647.75 88888.00 2015-06-17 00:10:38.625 168 12576.50 140.95 54647.72 88888.00 2015-06-17 00:10:38.750 168 12576.55 140.97 54647.72 88888.00 2015-06-17 00:10:38.875 168 12576.48 140.95 54647.72 88888.00 2015-06-17 00:10:39.000 168 12576.52 140.97 54647.72 88888.00 2015-06-17 00:10:39.125 168 12576.58 141.00 54647.75 88888.00 2015-06-17 00:10:39.250 168 12576.62 141.00 54647.75 88888.00 2015-06-17 00:10:39.375 168 12576.60 140.97 54647.72 88888.00 2015-06-17 00:10:39.500 168 12576.62 141.00 54647.75 88888.00 2015-06-17 00:10:39.625 168 12576.70 141.00 54647.75 88888.00 2015-06-17 00:10:39.750 168 12576.65 141.03 54647.70 88888.00 2015-06-17 00:10:39.875 168 12576.62 141.00 54647.70 88888.00 2015-06-17 00:10:40.000 168 12576.62 141.03 54647.72 88888.00 2015-06-17 00:10:40.125 168 12576.60 141.03 54647.75 88888.00 2015-06-17 00:10:40.250 168 12576.60 141.03 54647.75 88888.00 2015-06-17 00:10:40.375 168 12576.65 141.03 54647.75 88888.00 2015-06-17 00:10:40.500 168 12576.70 141.05 54647.72 88888.00 2015-06-17 00:10:40.625 168 12576.73 141.07 54647.70 88888.00 2015-06-17 00:10:40.750 168 12576.73 141.05 54647.72 88888.00 2015-06-17 00:10:40.875 168 12576.75 141.07 54647.72 88888.00 2015-06-17 00:10:41.000 168 12576.70 141.07 54647.72 88888.00 2015-06-17 00:10:41.125 168 12576.67 141.03 54647.72 88888.00 2015-06-17 00:10:41.250 168 12576.70 141.00 54647.78 88888.00 2015-06-17 00:10:41.375 168 12576.77 141.05 54647.75 88888.00 2015-06-17 00:10:41.500 168 12576.77 141.07 54647.75 88888.00 2015-06-17 00:10:41.625 168 12576.77 141.10 54647.72 88888.00 2015-06-17 00:10:41.750 168 12576.83 141.10 54647.75 88888.00 2015-06-17 00:10:41.875 168 12576.80 141.10 54647.75 88888.00 2015-06-17 00:10:42.000 168 12576.77 141.07 54647.72 88888.00 2015-06-17 00:10:42.125 168 12576.83 141.10 54647.70 88888.00 2015-06-17 00:10:42.250 168 12576.83 141.10 54647.72 88888.00 2015-06-17 00:10:42.375 168 12576.85 141.07 54647.72 88888.00 2015-06-17 00:10:42.500 168 12576.77 141.07 54647.72 88888.00 2015-06-17 00:10:42.625 168 12576.75 141.07 54647.75 88888.00 2015-06-17 00:10:42.750 168 12576.77 141.07 54647.75 88888.00 2015-06-17 00:10:42.875 168 12576.77 141.07 54647.72 88888.00 2015-06-17 00:10:43.000 168 12576.83 141.07 54647.72 88888.00 2015-06-17 00:10:43.125 168 12576.83 141.10 54647.72 88888.00 2015-06-17 00:10:43.250 168 12576.77 141.10 54647.72 88888.00 2015-06-17 00:10:43.375 168 12576.83 141.10 54647.72 88888.00 2015-06-17 00:10:43.500 168 12576.85 141.10 54647.75 88888.00 2015-06-17 00:10:43.625 168 12576.85 141.10 54647.75 88888.00 2015-06-17 00:10:43.750 168 12576.85 141.07 54647.75 88888.00 2015-06-17 00:10:43.875 168 12576.90 141.07 54647.70 88888.00 2015-06-17 00:10:44.000 168 12576.90 141.10 54647.68 88888.00 2015-06-17 00:10:44.125 168 12576.90 141.07 54647.70 88888.00 2015-06-17 00:10:44.250 168 12576.88 141.07 54647.70 88888.00 2015-06-17 00:10:44.375 168 12576.92 141.12 54647.72 88888.00 2015-06-17 00:10:44.500 168 12576.92 141.12 54647.70 88888.00 2015-06-17 00:10:44.625 168 12576.92 141.10 54647.70 88888.00 2015-06-17 00:10:44.750 168 12576.90 141.10 54647.72 88888.00 2015-06-17 00:10:44.875 168 12576.90 141.10 54647.72 88888.00 2015-06-17 00:10:45.000 168 12576.90 141.07 54647.72 88888.00 2015-06-17 00:10:45.125 168 12576.92 141.10 54647.72 88888.00 2015-06-17 00:10:45.250 168 12576.85 141.10 54647.75 88888.00 2015-06-17 00:10:45.375 168 12576.80 141.10 54647.72 88888.00 2015-06-17 00:10:45.500 168 12576.90 141.12 54647.75 88888.00 2015-06-17 00:10:45.625 168 12576.98 141.12 54647.78 88888.00 2015-06-17 00:10:45.750 168 12577.00 141.12 54647.75 88888.00 2015-06-17 00:10:45.875 168 12576.95 141.05 54647.72 88888.00 2015-06-17 00:10:46.000 168 12576.88 141.07 54647.72 88888.00 2015-06-17 00:10:46.125 168 12576.85 141.10 54647.72 88888.00 2015-06-17 00:10:46.250 168 12576.90 141.07 54647.72 88888.00 2015-06-17 00:10:46.375 168 12576.92 141.05 54647.72 88888.00 2015-06-17 00:10:46.500 168 12576.90 141.05 54647.70 88888.00 2015-06-17 00:10:46.625 168 12576.92 141.05 54647.72 88888.00 2015-06-17 00:10:46.750 168 12576.95 141.05 54647.72 88888.00 2015-06-17 00:10:46.875 168 12576.98 141.10 54647.70 88888.00 2015-06-17 00:10:47.000 168 12576.95 141.03 54647.68 88888.00 2015-06-17 00:10:47.125 168 12577.02 141.03 54647.68 88888.00 2015-06-17 00:10:47.250 168 12577.08 141.07 54647.70 88888.00 2015-06-17 00:10:47.375 168 12577.08 141.05 54647.68 88888.00 2015-06-17 00:10:47.500 168 12577.02 141.07 54647.70 88888.00 2015-06-17 00:10:47.625 168 12577.02 141.07 54647.72 88888.00 2015-06-17 00:10:47.750 168 12577.08 141.05 54647.70 88888.00 2015-06-17 00:10:47.875 168 12577.10 141.07 54647.70 88888.00 2015-06-17 00:10:48.000 168 12577.12 141.05 54647.72 88888.00 2015-06-17 00:10:48.125 168 12577.12 141.05 54647.70 88888.00 2015-06-17 00:10:48.250 168 12576.98 141.03 54647.72 88888.00 2015-06-17 00:10:48.375 168 12576.98 141.03 54647.70 88888.00 2015-06-17 00:10:48.500 168 12577.00 141.05 54647.70 88888.00 2015-06-17 00:10:48.625 168 12577.02 141.05 54647.75 88888.00 2015-06-17 00:10:48.750 168 12577.08 141.03 54647.75 88888.00 2015-06-17 00:10:48.875 168 12577.17 141.03 54647.72 88888.00 2015-06-17 00:10:49.000 168 12577.20 141.03 54647.70 88888.00 2015-06-17 00:10:49.125 168 12577.17 141.05 54647.70 88888.00 2015-06-17 00:10:49.250 168 12577.10 141.05 54647.72 88888.00 2015-06-17 00:10:49.375 168 12577.10 141.07 54647.72 88888.00 2015-06-17 00:10:49.500 168 12577.17 141.05 54647.70 88888.00 2015-06-17 00:10:49.625 168 12577.17 141.05 54647.72 88888.00 2015-06-17 00:10:49.750 168 12577.10 141.05 54647.72 88888.00 2015-06-17 00:10:49.875 168 12577.05 141.05 54647.70 88888.00 2015-06-17 00:10:50.000 168 12577.12 141.05 54647.70 88888.00 2015-06-17 00:10:50.125 168 12577.15 141.07 54647.75 88888.00 2015-06-17 00:10:50.250 168 12577.15 141.05 54647.75 88888.00 2015-06-17 00:10:50.375 168 12577.20 141.05 54647.72 88888.00 2015-06-17 00:10:50.500 168 12577.17 141.03 54647.72 88888.00 2015-06-17 00:10:50.625 168 12577.10 141.00 54647.70 88888.00 2015-06-17 00:10:50.750 168 12577.08 140.97 54647.68 88888.00 2015-06-17 00:10:50.875 168 12577.15 140.97 54647.70 88888.00 2015-06-17 00:10:51.000 168 12577.17 140.97 54647.70 88888.00 2015-06-17 00:10:51.125 168 12577.17 141.03 54647.70 88888.00 2015-06-17 00:10:51.250 168 12577.20 141.03 54647.75 88888.00 2015-06-17 00:10:51.375 168 12577.25 141.03 54647.72 88888.00 2015-06-17 00:10:51.500 168 12577.27 141.00 54647.70 88888.00 2015-06-17 00:10:51.625 168 12577.27 140.97 54647.65 88888.00 2015-06-17 00:10:51.750 168 12577.23 141.00 54647.68 88888.00 2015-06-17 00:10:51.875 168 12577.20 141.00 54647.68 88888.00 2015-06-17 00:10:52.000 168 12577.27 140.97 54647.65 88888.00 2015-06-17 00:10:52.125 168 12577.27 140.95 54647.62 88888.00 2015-06-17 00:10:52.250 168 12577.27 141.00 54647.65 88888.00 2015-06-17 00:10:52.375 168 12577.27 141.03 54647.68 88888.00 2015-06-17 00:10:52.500 168 12577.38 141.03 54647.68 88888.00 2015-06-17 00:10:52.625 168 12577.33 141.00 54647.68 88888.00 2015-06-17 00:10:52.750 168 12577.35 140.97 54647.70 88888.00 2015-06-17 00:10:52.875 168 12577.42 140.97 54647.68 88888.00 2015-06-17 00:10:53.000 168 12577.50 140.97 54647.65 88888.00 2015-06-17 00:10:53.125 168 12577.45 140.97 54647.65 88888.00 2015-06-17 00:10:53.250 168 12577.40 141.00 54647.65 88888.00 2015-06-17 00:10:53.375 168 12577.45 140.97 54647.68 88888.00 2015-06-17 00:10:53.500 168 12577.50 141.03 54647.68 88888.00 2015-06-17 00:10:53.625 168 12577.52 140.97 54647.62 88888.00 2015-06-17 00:10:53.750 168 12577.58 140.95 54647.65 88888.00 2015-06-17 00:10:53.875 168 12577.55 140.95 54647.65 88888.00 2015-06-17 00:10:54.000 168 12577.48 140.95 54647.65 88888.00 2015-06-17 00:10:54.125 168 12577.48 140.93 54647.68 88888.00 2015-06-17 00:10:54.250 168 12577.45 140.95 54647.68 88888.00 2015-06-17 00:10:54.375 168 12577.45 140.97 54647.62 88888.00 2015-06-17 00:10:54.500 168 12577.45 140.95 54647.65 88888.00 2015-06-17 00:10:54.625 168 12577.55 140.97 54647.65 88888.00 2015-06-17 00:10:54.750 168 12577.58 140.95 54647.68 88888.00 2015-06-17 00:10:54.875 168 12577.55 141.00 54647.72 88888.00 2015-06-17 00:10:55.000 168 12577.58 141.00 54647.72 88888.00 2015-06-17 00:10:55.125 168 12577.58 140.97 54647.70 88888.00 2015-06-17 00:10:55.250 168 12577.60 140.97 54647.68 88888.00 2015-06-17 00:10:55.375 168 12577.62 141.00 54647.65 88888.00 2015-06-17 00:10:55.500 168 12577.62 141.00 54647.68 88888.00 2015-06-17 00:10:55.625 168 12577.62 140.95 54647.65 88888.00 2015-06-17 00:10:55.750 168 12577.65 140.95 54647.65 88888.00 2015-06-17 00:10:55.875 168 12577.65 140.97 54647.68 88888.00 2015-06-17 00:10:56.000 168 12577.65 140.97 54647.65 88888.00 2015-06-17 00:10:56.125 168 12577.62 140.97 54647.68 88888.00 2015-06-17 00:10:56.250 168 12577.65 140.97 54647.68 88888.00 2015-06-17 00:10:56.375 168 12577.67 141.00 54647.72 88888.00 2015-06-17 00:10:56.500 168 12577.65 140.97 54647.70 88888.00 2015-06-17 00:10:56.625 168 12577.62 140.97 54647.68 88888.00 2015-06-17 00:10:56.750 168 12577.65 140.95 54647.68 88888.00 2015-06-17 00:10:56.875 168 12577.70 140.97 54647.68 88888.00 2015-06-17 00:10:57.000 168 12577.67 140.97 54647.70 88888.00 2015-06-17 00:10:57.125 168 12577.65 140.97 54647.68 88888.00 2015-06-17 00:10:57.250 168 12577.65 140.97 54647.68 88888.00 2015-06-17 00:10:57.375 168 12577.75 141.00 54647.65 88888.00 2015-06-17 00:10:57.500 168 12577.77 141.00 54647.68 88888.00 2015-06-17 00:10:57.625 168 12577.77 141.00 54647.68 88888.00 2015-06-17 00:10:57.750 168 12577.75 141.03 54647.65 88888.00 2015-06-17 00:10:57.875 168 12577.70 141.00 54647.68 88888.00 2015-06-17 00:10:58.000 168 12577.70 140.97 54647.65 88888.00 2015-06-17 00:10:58.125 168 12577.75 141.03 54647.65 88888.00 2015-06-17 00:10:58.250 168 12577.73 140.97 54647.68 88888.00 2015-06-17 00:10:58.375 168 12577.73 140.97 54647.65 88888.00 2015-06-17 00:10:58.500 168 12577.73 141.00 54647.68 88888.00 2015-06-17 00:10:58.625 168 12577.77 141.00 54647.68 88888.00 2015-06-17 00:10:58.750 168 12577.85 141.00 54647.65 88888.00 2015-06-17 00:10:58.875 168 12577.85 140.97 54647.65 88888.00 2015-06-17 00:10:59.000 168 12577.85 141.00 54647.68 88888.00 2015-06-17 00:10:59.125 168 12577.88 141.00 54647.68 88888.00 2015-06-17 00:10:59.250 168 12577.85 140.97 54647.68 88888.00 2015-06-17 00:10:59.375 168 12577.83 141.00 54647.70 88888.00 2015-06-17 00:10:59.500 168 12577.80 141.03 54647.68 88888.00 2015-06-17 00:10:59.625 168 12577.75 140.97 54647.68 88888.00 2015-06-17 00:10:59.750 168 12577.70 140.97 54647.68 88888.00 2015-06-17 00:10:59.875 168 12577.75 141.00 54647.70 88888.00 2015-06-17 00:11:00.000 168 12577.77 141.03 54647.65 88888.00 2015-06-17 00:11:00.125 168 12577.75 141.00 54647.68 88888.00 2015-06-17 00:11:00.250 168 12577.75 141.00 54647.68 88888.00 2015-06-17 00:11:00.375 168 12577.80 140.97 54647.65 88888.00 2015-06-17 00:11:00.500 168 12577.77 140.97 54647.65 88888.00 2015-06-17 00:11:00.625 168 12577.80 141.03 54647.65 88888.00 2015-06-17 00:11:00.750 168 12577.80 141.00 54647.68 88888.00 2015-06-17 00:11:00.875 168 12577.85 141.03 54647.68 88888.00 2015-06-17 00:11:01.000 168 12577.90 140.97 54647.65 88888.00 2015-06-17 00:11:01.125 168 12577.90 141.00 54647.68 88888.00 2015-06-17 00:11:01.250 168 12577.92 141.00 54647.70 88888.00 2015-06-17 00:11:01.375 168 12577.92 141.00 54647.65 88888.00 2015-06-17 00:11:01.500 168 12577.83 141.00 54647.65 88888.00 2015-06-17 00:11:01.625 168 12577.83 141.03 54647.68 88888.00 2015-06-17 00:11:01.750 168 12577.80 141.03 54647.68 88888.00 2015-06-17 00:11:01.875 168 12577.83 141.03 54647.68 88888.00 2015-06-17 00:11:02.000 168 12577.83 141.05 54647.68 88888.00 2015-06-17 00:11:02.125 168 12577.85 141.03 54647.65 88888.00 2015-06-17 00:11:02.250 168 12577.80 141.05 54647.68 88888.00 2015-06-17 00:11:02.375 168 12577.83 141.07 54647.70 88888.00 2015-06-17 00:11:02.500 168 12577.88 141.07 54647.70 88888.00 2015-06-17 00:11:02.625 168 12577.90 141.03 54647.68 88888.00 2015-06-17 00:11:02.750 168 12577.88 141.03 54647.62 88888.00 2015-06-17 00:11:02.875 168 12577.85 141.03 54647.62 88888.00 2015-06-17 00:11:03.000 168 12577.85 141.05 54647.65 88888.00 2015-06-17 00:11:03.125 168 12577.83 141.05 54647.65 88888.00 2015-06-17 00:11:03.250 168 12577.77 141.05 54647.65 88888.00 2015-06-17 00:11:03.375 168 12577.83 141.07 54647.65 88888.00 2015-06-17 00:11:03.500 168 12577.90 141.07 54647.68 88888.00 2015-06-17 00:11:03.625 168 12577.95 141.07 54647.68 88888.00 2015-06-17 00:11:03.750 168 12577.95 141.07 54647.70 88888.00 2015-06-17 00:11:03.875 168 12577.92 141.05 54647.70 88888.00 2015-06-17 00:11:04.000 168 12577.90 141.03 54647.68 88888.00 2015-06-17 00:11:04.125 168 12577.90 141.05 54647.70 88888.00 2015-06-17 00:11:04.250 168 12577.90 141.07 54647.68 88888.00 2015-06-17 00:11:04.375 168 12577.92 141.12 54647.70 88888.00 2015-06-17 00:11:04.500 168 12577.88 141.12 54647.70 88888.00 2015-06-17 00:11:04.625 168 12577.77 141.05 54647.62 88888.00 2015-06-17 00:11:04.750 168 12577.75 141.10 54647.62 88888.00 2015-06-17 00:11:04.875 168 12577.85 141.15 54647.68 88888.00 2015-06-17 00:11:05.000 168 12577.92 141.15 54647.70 88888.00 2015-06-17 00:11:05.125 168 12577.85 141.18 54647.70 88888.00 2015-06-17 00:11:05.250 168 12577.77 141.18 54647.68 88888.00 2015-06-17 00:11:05.375 168 12577.90 141.22 54647.70 88888.00 2015-06-17 00:11:05.500 168 12577.92 141.22 54647.70 88888.00 2015-06-17 00:11:05.625 168 12577.88 141.22 54647.65 88888.00 2015-06-17 00:11:05.750 168 12577.92 141.22 54647.68 88888.00 2015-06-17 00:11:05.875 168 12577.98 141.28 54647.70 88888.00 2015-06-17 00:11:06.000 168 12578.05 141.28 54647.65 88888.00 2015-06-17 00:11:06.125 168 12578.00 141.25 54647.62 88888.00 2015-06-17 00:11:06.250 168 12577.90 141.25 54647.62 88888.00 2015-06-17 00:11:06.375 168 12577.92 141.28 54647.65 88888.00 2015-06-17 00:11:06.500 168 12577.95 141.35 54647.68 88888.00 2015-06-17 00:11:06.625 168 12578.00 141.38 54647.68 88888.00 2015-06-17 00:11:06.750 168 12577.98 141.40 54647.68 88888.00 2015-06-17 00:11:06.875 168 12577.92 141.38 54647.65 88888.00 2015-06-17 00:11:07.000 168 12577.98 141.45 54647.68 88888.00 2015-06-17 00:11:07.125 168 12578.17 141.57 54647.80 88888.00 2015-06-17 00:11:07.250 168 12578.08 141.50 54647.70 88888.00 2015-06-17 00:11:07.375 168 12577.98 141.45 54647.62 88888.00 2015-06-17 00:11:07.500 168 12577.95 141.47 54647.65 88888.00 2015-06-17 00:11:07.625 168 12578.02 141.50 54647.68 88888.00 2015-06-17 00:11:07.750 168 12578.05 141.53 54647.65 88888.00 2015-06-17 00:11:07.875 168 12578.02 141.50 54647.65 88888.00 2015-06-17 00:11:08.000 168 12578.00 141.50 54647.65 88888.00 2015-06-17 00:11:08.125 168 12578.02 141.55 54647.68 88888.00 2015-06-17 00:11:08.250 168 12578.05 141.57 54647.68 88888.00 2015-06-17 00:11:08.375 168 12578.05 141.57 54647.65 88888.00 2015-06-17 00:11:08.500 168 12578.00 141.55 54647.65 88888.00 2015-06-17 00:11:08.625 168 12578.02 141.60 54647.65 88888.00 2015-06-17 00:11:08.750 168 12578.10 141.62 54647.68 88888.00 2015-06-17 00:11:08.875 168 12578.15 141.70 54647.72 88888.00 2015-06-17 00:11:09.000 168 12578.12 141.70 54647.68 88888.00 2015-06-17 00:11:09.125 168 12578.12 141.70 54647.65 88888.00 2015-06-17 00:11:09.250 168 12578.15 141.75 54647.62 88888.00 2015-06-17 00:11:09.375 168 12578.17 141.78 54647.65 88888.00 2015-06-17 00:11:09.500 168 12578.10 141.78 54647.62 88888.00 2015-06-17 00:11:09.625 168 12578.10 141.75 54647.60 88888.00 2015-06-17 00:11:09.750 168 12578.08 141.78 54647.57 88888.00 2015-06-17 00:11:09.875 168 12578.08 141.80 54647.60 88888.00 2015-06-17 00:11:10.000 168 12578.08 141.85 54647.60 88888.00 2015-06-17 00:11:10.125 168 12578.08 141.88 54647.62 88888.00 2015-06-17 00:11:10.250 168 12578.08 141.88 54647.62 88888.00 2015-06-17 00:11:10.375 168 12578.12 141.88 54647.60 88888.00 2015-06-17 00:11:10.500 168 12578.17 141.90 54647.60 88888.00 2015-06-17 00:11:10.625 168 12578.20 141.97 54647.60 88888.00 2015-06-17 00:11:10.750 168 12578.12 142.00 54647.60 88888.00 2015-06-17 00:11:10.875 168 12578.05 142.05 54647.60 88888.00 2015-06-17 00:11:11.000 168 12578.08 142.07 54647.57 88888.00 2015-06-17 00:11:11.125 168 12578.15 142.10 54647.60 88888.00 2015-06-17 00:11:11.250 168 12578.20 142.10 54647.57 88888.00 2015-06-17 00:11:11.375 168 12578.25 142.10 54647.57 88888.00 2015-06-17 00:11:11.500 168 12578.25 142.12 54647.60 88888.00 2015-06-17 00:11:11.625 168 12578.30 142.18 54647.62 88888.00 2015-06-17 00:11:11.750 168 12578.27 142.18 54647.60 88888.00 2015-06-17 00:11:11.875 168 12578.23 142.22 54647.55 88888.00 2015-06-17 00:11:12.000 168 12578.25 142.28 54647.55 88888.00 2015-06-17 00:11:12.125 168 12578.25 142.30 54647.57 88888.00 2015-06-17 00:11:12.250 168 12578.23 142.30 54647.60 88888.00 2015-06-17 00:11:12.375 168 12578.33 142.38 54647.60 88888.00 2015-06-17 00:11:12.500 168 12578.38 142.38 54647.55 88888.00 2015-06-17 00:11:12.625 168 12578.40 142.40 54647.57 88888.00 2015-06-17 00:11:12.750 168 12578.38 142.43 54647.57 88888.00 2015-06-17 00:11:12.875 168 12578.42 142.43 54647.57 88888.00 2015-06-17 00:11:13.000 168 12578.42 142.45 54647.55 88888.00 2015-06-17 00:11:13.125 168 12578.38 142.47 54647.55 88888.00 2015-06-17 00:11:13.250 168 12578.33 142.47 54647.57 88888.00 2015-06-17 00:11:13.375 168 12578.38 142.53 54647.55 88888.00 2015-06-17 00:11:13.500 168 12578.40 142.53 54647.53 88888.00 2015-06-17 00:11:13.625 168 12578.35 142.55 54647.53 88888.00 2015-06-17 00:11:13.750 168 12578.35 142.57 54647.50 88888.00 2015-06-17 00:11:13.875 168 12578.40 142.62 54647.53 88888.00 2015-06-17 00:11:14.000 168 12578.45 142.65 54647.50 88888.00 2015-06-17 00:11:14.125 168 12578.45 142.68 54647.50 88888.00 2015-06-17 00:11:14.250 168 12578.40 142.62 54647.53 88888.00 2015-06-17 00:11:14.375 168 12578.40 142.65 54647.50 88888.00 2015-06-17 00:11:14.500 168 12578.42 142.68 54647.47 88888.00 2015-06-17 00:11:14.625 168 12578.55 142.70 54647.50 88888.00 2015-06-17 00:11:14.750 168 12578.60 142.72 54647.53 88888.00 2015-06-17 00:11:14.875 168 12578.65 142.78 54647.53 88888.00 2015-06-17 00:11:15.000 168 12578.55 142.78 54647.50 88888.00 2015-06-17 00:11:15.125 168 12578.50 142.80 54647.50 88888.00 2015-06-17 00:11:15.250 168 12578.55 142.80 54647.50 88888.00 2015-06-17 00:11:15.375 168 12578.65 142.82 54647.50 88888.00 2015-06-17 00:11:15.500 168 12578.65 142.80 54647.47 88888.00 2015-06-17 00:11:15.625 168 12578.67 142.82 54647.45 88888.00 2015-06-17 00:11:15.750 168 12578.70 142.85 54647.45 88888.00 2015-06-17 00:11:15.875 168 12578.75 142.88 54647.47 88888.00 2015-06-17 00:11:16.000 168 12578.77 142.90 54647.45 88888.00 2015-06-17 00:11:16.125 168 12578.67 142.90 54647.47 88888.00 2015-06-17 00:11:16.250 168 12578.52 142.90 54647.47 88888.00 2015-06-17 00:11:16.375 168 12578.52 142.93 54647.45 88888.00 2015-06-17 00:11:16.500 168 12578.58 142.93 54647.43 88888.00 2015-06-17 00:11:16.625 168 12578.60 142.93 54647.43 88888.00 2015-06-17 00:11:16.750 168 12578.58 142.97 54647.45 88888.00 2015-06-17 00:11:16.875 168 12578.62 142.97 54647.47 88888.00 2015-06-17 00:11:17.000 168 12578.70 143.00 54647.45 88888.00 2015-06-17 00:11:17.125 168 12578.67 143.00 54647.45 88888.00 2015-06-17 00:11:17.250 168 12578.65 143.00 54647.47 88888.00 2015-06-17 00:11:17.375 168 12578.75 143.03 54647.45 88888.00 2015-06-17 00:11:17.500 168 12578.80 143.03 54647.47 88888.00 2015-06-17 00:11:17.625 168 12578.83 142.97 54647.45 88888.00 2015-06-17 00:11:17.750 168 12578.77 143.03 54647.45 88888.00 2015-06-17 00:11:17.875 168 12578.75 143.07 54647.45 88888.00 2015-06-17 00:11:18.000 168 12578.75 143.05 54647.45 88888.00 2015-06-17 00:11:18.125 168 12578.70 143.05 54647.45 88888.00 2015-06-17 00:11:18.250 168 12578.73 143.00 54647.43 88888.00 2015-06-17 00:11:18.375 168 12578.77 143.00 54647.45 88888.00 2015-06-17 00:11:18.500 168 12578.83 143.00 54647.43 88888.00 2015-06-17 00:11:18.625 168 12578.88 143.03 54647.47 88888.00 2015-06-17 00:11:18.750 168 12578.90 143.05 54647.45 88888.00 2015-06-17 00:11:18.875 168 12578.90 143.05 54647.45 88888.00 2015-06-17 00:11:19.000 168 12578.92 143.05 54647.45 88888.00 2015-06-17 00:11:19.125 168 12578.98 143.03 54647.43 88888.00 2015-06-17 00:11:19.250 168 12579.00 143.05 54647.45 88888.00 2015-06-17 00:11:19.375 168 12579.00 143.07 54647.43 88888.00 2015-06-17 00:11:19.500 168 12579.00 143.05 54647.43 88888.00 2015-06-17 00:11:19.625 168 12579.08 143.10 54647.45 88888.00 2015-06-17 00:11:19.750 168 12579.08 143.10 54647.45 88888.00 2015-06-17 00:11:19.875 168 12579.05 143.07 54647.40 88888.00 2015-06-17 00:11:20.000 168 12579.08 143.05 54647.40 88888.00 2015-06-17 00:11:20.125 168 12579.15 143.05 54647.43 88888.00 2015-06-17 00:11:20.250 168 12579.17 143.03 54647.43 88888.00 2015-06-17 00:11:20.375 168 12579.17 143.05 54647.43 88888.00 2015-06-17 00:11:20.500 168 12579.15 143.05 54647.45 88888.00 2015-06-17 00:11:20.625 168 12579.20 143.07 54647.43 88888.00 2015-06-17 00:11:20.750 168 12579.15 143.05 54647.43 88888.00 2015-06-17 00:11:20.875 168 12579.12 143.03 54647.40 88888.00 2015-06-17 00:11:21.000 168 12579.17 143.03 54647.40 88888.00 2015-06-17 00:11:21.125 168 12579.23 143.03 54647.43 88888.00 2015-06-17 00:11:21.250 168 12579.27 143.00 54647.43 88888.00 2015-06-17 00:11:21.375 168 12579.27 142.97 54647.40 88888.00 2015-06-17 00:11:21.500 168 12579.25 142.97 54647.40 88888.00 2015-06-17 00:11:21.625 168 12579.27 143.00 54647.40 88888.00 2015-06-17 00:11:21.750 168 12579.38 142.97 54647.40 88888.00 2015-06-17 00:11:21.875 168 12579.33 142.97 54647.40 88888.00 2015-06-17 00:11:22.000 168 12579.35 143.00 54647.43 88888.00 2015-06-17 00:11:22.125 168 12579.33 143.00 54647.43 88888.00 2015-06-17 00:11:22.250 168 12579.33 142.95 54647.40 88888.00 2015-06-17 00:11:22.375 168 12579.35 142.95 54647.35 88888.00 2015-06-17 00:11:22.500 168 12579.40 142.95 54647.40 88888.00 2015-06-17 00:11:22.625 168 12579.52 142.95 54647.43 88888.00 2015-06-17 00:11:22.750 168 12579.58 142.97 54647.43 88888.00 2015-06-17 00:11:22.875 168 12579.50 142.95 54647.40 88888.00 2015-06-17 00:11:23.000 168 12579.48 142.90 54647.38 88888.00 2015-06-17 00:11:23.125 168 12579.55 142.90 54647.40 88888.00 2015-06-17 00:11:23.250 168 12579.55 142.93 54647.43 88888.00 2015-06-17 00:11:23.375 168 12579.55 142.93 54647.40 88888.00 2015-06-17 00:11:23.500 168 12579.52 142.93 54647.40 88888.00 2015-06-17 00:11:23.625 168 12579.58 142.90 54647.40 88888.00 2015-06-17 00:11:23.750 168 12579.62 142.93 54647.38 88888.00 2015-06-17 00:11:23.875 168 12579.70 142.93 54647.38 88888.00 2015-06-17 00:11:24.000 168 12579.77 142.90 54647.40 88888.00 2015-06-17 00:11:24.125 168 12579.80 142.90 54647.40 88888.00 2015-06-17 00:11:24.250 168 12579.83 142.90 54647.40 88888.00 2015-06-17 00:11:24.375 168 12579.85 142.90 54647.40 88888.00 2015-06-17 00:11:24.500 168 12579.88 142.85 54647.35 88888.00 2015-06-17 00:11:24.625 168 12579.83 142.85 54647.40 88888.00 2015-06-17 00:11:24.750 168 12579.80 142.85 54647.38 88888.00 2015-06-17 00:11:24.875 168 12579.85 142.85 54647.40 88888.00 2015-06-17 00:11:25.000 168 12579.90 142.88 54647.43 88888.00 2015-06-17 00:11:25.125 168 12579.88 142.88 54647.43 88888.00 2015-06-17 00:11:25.250 168 12579.88 142.85 54647.43 88888.00 2015-06-17 00:11:25.375 168 12579.95 142.85 54647.43 88888.00 2015-06-17 00:11:25.500 168 12580.00 142.95 54647.47 88888.00 2015-06-17 00:11:25.625 168 12579.98 142.93 54647.43 88888.00 2015-06-17 00:11:25.750 168 12579.95 142.90 54647.40 88888.00 2015-06-17 00:11:25.875 168 12579.90 142.88 54647.38 88888.00 2015-06-17 00:11:26.000 168 12579.95 142.85 54647.35 88888.00 2015-06-17 00:11:26.125 168 12579.98 142.88 54647.35 88888.00 2015-06-17 00:11:26.250 168 12579.95 142.85 54647.38 88888.00 2015-06-17 00:11:26.375 168 12579.92 142.85 54647.38 88888.00 2015-06-17 00:11:26.500 168 12579.98 142.88 54647.38 88888.00 2015-06-17 00:11:26.625 168 12580.00 142.85 54647.38 88888.00 2015-06-17 00:11:26.750 168 12579.98 142.88 54647.35 88888.00 2015-06-17 00:11:26.875 168 12580.00 142.90 54647.38 88888.00 2015-06-17 00:11:27.000 168 12580.08 142.90 54647.38 88888.00 2015-06-17 00:11:27.125 168 12580.15 142.90 54647.40 88888.00 2015-06-17 00:11:27.250 168 12580.17 142.88 54647.35 88888.00 2015-06-17 00:11:27.375 168 12580.17 142.90 54647.38 88888.00 2015-06-17 00:11:27.500 168 12580.23 142.90 54647.35 88888.00 2015-06-17 00:11:27.625 168 12580.27 142.90 54647.35 88888.00 2015-06-17 00:11:27.750 168 12580.25 142.90 54647.38 88888.00 2015-06-17 00:11:27.875 168 12580.25 142.90 54647.35 88888.00 2015-06-17 00:11:28.000 168 12580.20 142.88 54647.32 88888.00 2015-06-17 00:11:28.125 168 12580.23 142.88 54647.30 88888.00 2015-06-17 00:11:28.250 168 12580.30 142.90 54647.35 88888.00 2015-06-17 00:11:28.375 168 12580.30 142.93 54647.35 88888.00 2015-06-17 00:11:28.500 168 12580.27 142.90 54647.35 88888.00 2015-06-17 00:11:28.625 168 12580.30 142.93 54647.35 88888.00 2015-06-17 00:11:28.750 168 12580.33 142.93 54647.32 88888.00 2015-06-17 00:11:28.875 168 12580.38 142.93 54647.35 88888.00 2015-06-17 00:11:29.000 168 12580.45 142.95 54647.38 88888.00 2015-06-17 00:11:29.125 168 12580.45 142.95 54647.35 88888.00 2015-06-17 00:11:29.250 168 12580.42 142.93 54647.30 88888.00 2015-06-17 00:11:29.375 168 12580.48 142.95 54647.30 88888.00 2015-06-17 00:11:29.500 168 12580.52 142.97 54647.30 88888.00 2015-06-17 00:11:29.625 168 12580.52 143.00 54647.28 88888.00 2015-06-17 00:11:29.750 168 12580.45 143.00 54647.30 88888.00 2015-06-17 00:11:29.875 168 12580.45 143.03 54647.30 88888.00 2015-06-17 00:11:30.000 168 12580.50 143.03 54647.30 88888.00 2015-06-17 00:11:30.125 168 12580.60 143.05 54647.30 88888.00 2015-06-17 00:11:30.250 168 12580.65 143.03 54647.35 88888.00 2015-06-17 00:11:30.375 168 12580.67 143.03 54647.32 88888.00 2015-06-17 00:11:30.500 168 12580.62 143.07 54647.30 88888.00 2015-06-17 00:11:30.625 168 12580.62 143.07 54647.28 88888.00 2015-06-17 00:11:30.750 168 12580.67 143.07 54647.28 88888.00 2015-06-17 00:11:30.875 168 12580.70 143.07 54647.28 88888.00 2015-06-17 00:11:31.000 168 12580.70 143.10 54647.25 88888.00 2015-06-17 00:11:31.125 168 12580.65 143.15 54647.28 88888.00 2015-06-17 00:11:31.250 168 12580.58 143.12 54647.28 88888.00 2015-06-17 00:11:31.375 168 12580.60 143.18 54647.25 88888.00 2015-06-17 00:11:31.500 168 12580.65 143.20 54647.25 88888.00 2015-06-17 00:11:31.625 168 12580.60 143.20 54647.28 88888.00 2015-06-17 00:11:31.750 168 12580.65 143.22 54647.28 88888.00 2015-06-17 00:11:31.875 168 12580.70 143.22 54647.32 88888.00 2015-06-17 00:11:32.000 168 12580.73 143.22 54647.28 88888.00 2015-06-17 00:11:32.125 168 12580.73 143.22 54647.28 88888.00 2015-06-17 00:11:32.250 168 12580.70 143.25 54647.28 88888.00 2015-06-17 00:11:32.375 168 12580.80 143.30 54647.30 88888.00 2015-06-17 00:11:32.500 168 12580.83 143.32 54647.30 88888.00 2015-06-17 00:11:32.625 168 12580.85 143.30 54647.30 88888.00 2015-06-17 00:11:32.750 168 12580.80 143.32 54647.28 88888.00 2015-06-17 00:11:32.875 168 12580.83 143.32 54647.28 88888.00 2015-06-17 00:11:33.000 168 12580.83 143.32 54647.28 88888.00 2015-06-17 00:11:33.125 168 12580.83 143.40 54647.28 88888.00 2015-06-17 00:11:33.250 168 12580.83 143.40 54647.28 88888.00 2015-06-17 00:11:33.375 168 12580.80 143.43 54647.30 88888.00 2015-06-17 00:11:33.500 168 12580.85 143.43 54647.28 88888.00 2015-06-17 00:11:33.625 168 12580.85 143.43 54647.30 88888.00 2015-06-17 00:11:33.750 168 12580.85 143.43 54647.30 88888.00 2015-06-17 00:11:33.875 168 12580.85 143.43 54647.28 88888.00 2015-06-17 00:11:34.000 168 12580.85 143.47 54647.25 88888.00 2015-06-17 00:11:34.125 168 12580.90 143.47 54647.28 88888.00 2015-06-17 00:11:34.250 168 12580.88 143.50 54647.28 88888.00 2015-06-17 00:11:34.375 168 12580.90 143.53 54647.25 88888.00 2015-06-17 00:11:34.500 168 12580.88 143.55 54647.28 88888.00 2015-06-17 00:11:34.625 168 12580.90 143.57 54647.30 88888.00 2015-06-17 00:11:34.750 168 12580.92 143.62 54647.30 88888.00 2015-06-17 00:11:34.875 168 12580.98 143.65 54647.28 88888.00 2015-06-17 00:11:35.000 168 12580.98 143.65 54647.25 88888.00 2015-06-17 00:11:35.125 168 12581.05 143.68 54647.25 88888.00 2015-06-17 00:11:35.250 168 12581.05 143.70 54647.25 88888.00 2015-06-17 00:11:35.375 168 12581.10 143.72 54647.25 88888.00 2015-06-17 00:11:35.500 168 12581.12 143.75 54647.25 88888.00 2015-06-17 00:11:35.625 168 12581.05 143.78 54647.22 88888.00 2015-06-17 00:11:35.750 168 12581.10 143.82 54647.20 88888.00 2015-06-17 00:11:35.875 168 12581.17 143.80 54647.22 88888.00 2015-06-17 00:11:36.000 168 12581.20 143.80 54647.20 88888.00 2015-06-17 00:11:36.125 168 12581.20 143.80 54647.20 88888.00 2015-06-17 00:11:36.250 168 12581.12 143.82 54647.20 88888.00 2015-06-17 00:11:36.375 168 12581.12 143.82 54647.20 88888.00 2015-06-17 00:11:36.500 168 12581.12 143.85 54647.20 88888.00 2015-06-17 00:11:36.625 168 12581.15 143.88 54647.20 88888.00 2015-06-17 00:11:36.750 168 12581.25 143.93 54647.22 88888.00 2015-06-17 00:11:36.875 168 12581.30 143.97 54647.25 88888.00 2015-06-17 00:11:37.000 168 12581.33 143.95 54647.22 88888.00 2015-06-17 00:11:37.125 168 12581.38 143.97 54647.22 88888.00 2015-06-17 00:11:37.250 168 12581.33 143.95 54647.20 88888.00 2015-06-17 00:11:37.375 168 12581.33 143.97 54647.20 88888.00 2015-06-17 00:11:37.500 168 12581.42 144.03 54647.20 88888.00 2015-06-17 00:11:37.625 168 12581.55 144.07 54647.22 88888.00 2015-06-17 00:11:37.750 168 12581.52 144.12 54647.22 88888.00 2015-06-17 00:11:37.875 168 12581.55 144.12 54647.22 88888.00 2015-06-17 00:11:38.000 168 12581.55 144.10 54647.20 88888.00 2015-06-17 00:11:38.125 168 12581.58 144.10 54647.20 88888.00 2015-06-17 00:11:38.250 168 12581.55 144.12 54647.20 88888.00 2015-06-17 00:11:38.375 168 12581.55 144.15 54647.20 88888.00 2015-06-17 00:11:38.500 168 12581.58 144.15 54647.20 88888.00 2015-06-17 00:11:38.625 168 12581.62 144.15 54647.20 88888.00 2015-06-17 00:11:38.750 168 12581.58 144.18 54647.20 88888.00 2015-06-17 00:11:38.875 168 12581.55 144.20 54647.20 88888.00 2015-06-17 00:11:39.000 168 12581.58 144.28 54647.20 88888.00 2015-06-17 00:11:39.125 168 12581.58 144.28 54647.22 88888.00 2015-06-17 00:11:39.250 168 12581.58 144.25 54647.20 88888.00 2015-06-17 00:11:39.375 168 12581.62 144.28 54647.22 88888.00 2015-06-17 00:11:39.500 168 12581.65 144.30 54647.22 88888.00 2015-06-17 00:11:39.625 168 12581.67 144.30 54647.25 88888.00 2015-06-17 00:11:39.750 168 12581.70 144.35 54647.25 88888.00 2015-06-17 00:11:39.875 168 12581.65 144.38 54647.25 88888.00 2015-06-17 00:11:40.000 168 12581.65 144.38 54647.22 88888.00 2015-06-17 00:11:40.125 168 12581.62 144.40 54647.22 88888.00 2015-06-17 00:11:40.250 168 12581.65 144.38 54647.22 88888.00 2015-06-17 00:11:40.375 168 12581.67 144.40 54647.20 88888.00 2015-06-17 00:11:40.500 168 12581.67 144.43 54647.22 88888.00 2015-06-17 00:11:40.625 168 12581.67 144.45 54647.22 88888.00 2015-06-17 00:11:40.750 168 12581.70 144.47 54647.22 88888.00 2015-06-17 00:11:40.875 168 12581.75 144.50 54647.25 88888.00 2015-06-17 00:11:41.000 168 12581.77 144.45 54647.20 88888.00 2015-06-17 00:11:41.125 168 12581.73 144.45 54647.22 88888.00 2015-06-17 00:11:41.250 168 12581.70 144.50 54647.25 88888.00 2015-06-17 00:11:41.375 168 12581.67 144.53 54647.25 88888.00 2015-06-17 00:11:41.500 168 12581.67 144.50 54647.22 88888.00 2015-06-17 00:11:41.625 168 12581.70 144.53 54647.20 88888.00 2015-06-17 00:11:41.750 168 12581.67 144.50 54647.22 88888.00 2015-06-17 00:11:41.875 168 12581.70 144.50 54647.22 88888.00 2015-06-17 00:11:42.000 168 12581.75 144.53 54647.22 88888.00 2015-06-17 00:11:42.125 168 12581.80 144.55 54647.22 88888.00 2015-06-17 00:11:42.250 168 12581.77 144.55 54647.22 88888.00 2015-06-17 00:11:42.375 168 12581.80 144.53 54647.20 88888.00 2015-06-17 00:11:42.500 168 12581.80 144.57 54647.22 88888.00 2015-06-17 00:11:42.625 168 12581.83 144.60 54647.22 88888.00 2015-06-17 00:11:42.750 168 12581.90 144.62 54647.22 88888.00 2015-06-17 00:11:42.875 168 12581.92 144.62 54647.25 88888.00 2015-06-17 00:11:43.000 168 12581.90 144.62 54647.25 88888.00 2015-06-17 00:11:43.125 168 12581.90 144.62 54647.25 88888.00 2015-06-17 00:11:43.250 168 12581.88 144.60 54647.22 88888.00 2015-06-17 00:11:43.375 168 12581.92 144.62 54647.22 88888.00 2015-06-17 00:11:43.500 168 12581.98 144.65 54647.22 88888.00 2015-06-17 00:11:43.625 168 12581.98 144.65 54647.22 88888.00 2015-06-17 00:11:43.750 168 12582.00 144.68 54647.25 88888.00 2015-06-17 00:11:43.875 168 12582.02 144.68 54647.22 88888.00 2015-06-17 00:11:44.000 168 12582.00 144.72 54647.28 88888.00 2015-06-17 00:11:44.125 168 12581.98 144.70 54647.28 88888.00 2015-06-17 00:11:44.250 168 12581.95 144.68 54647.28 88888.00 2015-06-17 00:11:44.375 168 12581.95 144.68 54647.25 88888.00 2015-06-17 00:11:44.500 168 12581.95 144.70 54647.28 88888.00 2015-06-17 00:11:44.625 168 12582.02 144.68 54647.22 88888.00 2015-06-17 00:11:44.750 168 12582.08 144.65 54647.20 88888.00 2015-06-17 00:11:44.875 168 12582.05 144.70 54647.25 88888.00 2015-06-17 00:11:45.000 168 12582.02 144.68 54647.22 88888.00 2015-06-17 00:11:45.125 168 12582.00 144.65 54647.25 88888.00 2015-06-17 00:11:45.250 168 12581.95 144.68 54647.25 88888.00 2015-06-17 00:11:45.375 168 12582.00 144.70 54647.25 88888.00 2015-06-17 00:11:45.500 168 12582.08 144.72 54647.28 88888.00 2015-06-17 00:11:45.625 168 12582.10 144.70 54647.25 88888.00 2015-06-17 00:11:45.750 168 12582.08 144.68 54647.25 88888.00 2015-06-17 00:11:45.875 168 12582.12 144.70 54647.25 88888.00 2015-06-17 00:11:46.000 168 12582.15 144.72 54647.22 88888.00 2015-06-17 00:11:46.125 168 12582.17 144.72 54647.28 88888.00 2015-06-17 00:11:46.250 168 12582.23 144.72 54647.28 88888.00 2015-06-17 00:11:46.375 168 12582.27 144.75 54647.30 88888.00 2015-06-17 00:11:46.500 168 12582.17 144.75 54647.32 88888.00 2015-06-17 00:11:46.625 168 12582.15 144.75 54647.30 88888.00 2015-06-17 00:11:46.750 168 12582.17 144.75 54647.28 88888.00 2015-06-17 00:11:46.875 168 12582.27 144.72 54647.28 88888.00 2015-06-17 00:11:47.000 168 12582.33 144.70 54647.28 88888.00 2015-06-17 00:11:47.125 168 12582.33 144.70 54647.30 88888.00 2015-06-17 00:11:47.250 168 12582.27 144.72 54647.30 88888.00 2015-06-17 00:11:47.375 168 12582.25 144.75 54647.28 88888.00 2015-06-17 00:11:47.500 168 12582.23 144.72 54647.28 88888.00 2015-06-17 00:11:47.625 168 12582.27 144.72 54647.30 88888.00 2015-06-17 00:11:47.750 168 12582.35 144.72 54647.28 88888.00 2015-06-17 00:11:47.875 168 12582.30 144.72 54647.25 88888.00 2015-06-17 00:11:48.000 168 12582.27 144.75 54647.28 88888.00 2015-06-17 00:11:48.125 168 12582.35 144.75 54647.30 88888.00 2015-06-17 00:11:48.250 168 12582.38 144.72 54647.32 88888.00 2015-06-17 00:11:48.375 168 12582.38 144.75 54647.30 88888.00 2015-06-17 00:11:48.500 168 12582.40 144.78 54647.32 88888.00 2015-06-17 00:11:48.625 168 12582.42 144.78 54647.32 88888.00 2015-06-17 00:11:48.750 168 12582.40 144.78 54647.32 88888.00 2015-06-17 00:11:48.875 168 12582.38 144.75 54647.30 88888.00 2015-06-17 00:11:49.000 168 12582.40 144.70 54647.28 88888.00 2015-06-17 00:11:49.125 168 12582.45 144.75 54647.28 88888.00 2015-06-17 00:11:49.250 168 12582.45 144.70 54647.28 88888.00 2015-06-17 00:11:49.375 168 12582.48 144.68 54647.30 88888.00 2015-06-17 00:11:49.500 168 12582.52 144.70 54647.32 88888.00 2015-06-17 00:11:49.625 168 12582.58 144.72 54647.32 88888.00 2015-06-17 00:11:49.750 168 12582.55 144.72 54647.28 88888.00 2015-06-17 00:11:49.875 168 12582.50 144.70 54647.30 88888.00 2015-06-17 00:11:50.000 168 12582.50 144.72 54647.32 88888.00 2015-06-17 00:11:50.125 168 12582.58 144.75 54647.30 88888.00 2015-06-17 00:11:50.250 168 12582.65 144.72 54647.30 88888.00 2015-06-17 00:11:50.375 168 12582.65 144.72 54647.30 88888.00 2015-06-17 00:11:50.500 168 12582.62 144.70 54647.32 88888.00 2015-06-17 00:11:50.625 168 12582.60 144.70 54647.32 88888.00 2015-06-17 00:11:50.750 168 12582.60 144.68 54647.30 88888.00 2015-06-17 00:11:50.875 168 12582.60 144.72 54647.30 88888.00 2015-06-17 00:11:51.000 168 12582.70 144.75 54647.32 88888.00 2015-06-17 00:11:51.125 168 12582.70 144.72 54647.30 88888.00 2015-06-17 00:11:51.250 168 12582.67 144.72 54647.32 88888.00 2015-06-17 00:11:51.375 168 12582.73 144.75 54647.32 88888.00 2015-06-17 00:11:51.500 168 12582.70 144.75 54647.35 88888.00 2015-06-17 00:11:51.625 168 12582.73 144.78 54647.35 88888.00 2015-06-17 00:11:51.750 168 12582.73 144.75 54647.32 88888.00 2015-06-17 00:11:51.875 168 12582.83 144.80 54647.35 88888.00 2015-06-17 00:11:52.000 168 12582.83 144.80 54647.35 88888.00 2015-06-17 00:11:52.125 168 12582.85 144.82 54647.35 88888.00 2015-06-17 00:11:52.250 168 12582.83 144.80 54647.32 88888.00 2015-06-17 00:11:52.375 168 12582.83 144.80 54647.32 88888.00 2015-06-17 00:11:52.500 168 12582.90 144.80 54647.35 88888.00 2015-06-17 00:11:52.625 168 12583.00 144.78 54647.38 88888.00 2015-06-17 00:11:52.750 168 12583.05 144.80 54647.38 88888.00 2015-06-17 00:11:52.875 168 12583.00 144.80 54647.35 88888.00 2015-06-17 00:11:53.000 168 12583.02 144.80 54647.35 88888.00 2015-06-17 00:11:53.125 168 12583.02 144.82 54647.38 88888.00 2015-06-17 00:11:53.250 168 12583.02 144.85 54647.38 88888.00 2015-06-17 00:11:53.375 168 12583.10 144.88 54647.38 88888.00 2015-06-17 00:11:53.500 168 12583.10 144.85 54647.38 88888.00 2015-06-17 00:11:53.625 168 12583.05 144.85 54647.32 88888.00 2015-06-17 00:11:53.750 168 12583.02 144.88 54647.32 88888.00 2015-06-17 00:11:53.875 168 12583.08 144.88 54647.32 88888.00 2015-06-17 00:11:54.000 168 12583.15 144.90 54647.32 88888.00 2015-06-17 00:11:54.125 168 12583.15 144.93 54647.32 88888.00 2015-06-17 00:11:54.250 168 12583.10 144.90 54647.32 88888.00 2015-06-17 00:11:54.375 168 12583.10 144.90 54647.32 88888.00 2015-06-17 00:11:54.500 168 12583.12 144.95 54647.35 88888.00 2015-06-17 00:11:54.625 168 12583.17 144.95 54647.38 88888.00 2015-06-17 00:11:54.750 168 12583.20 144.95 54647.38 88888.00 2015-06-17 00:11:54.875 168 12583.25 144.95 54647.38 88888.00 2015-06-17 00:11:55.000 168 12583.20 144.95 54647.38 88888.00 2015-06-17 00:11:55.125 168 12583.12 144.95 54647.35 88888.00 2015-06-17 00:11:55.250 168 12583.02 144.95 54647.32 88888.00 2015-06-17 00:11:55.375 168 12583.05 144.95 54647.38 88888.00 2015-06-17 00:11:55.500 168 12583.08 144.97 54647.38 88888.00 2015-06-17 00:11:55.625 168 12583.10 145.00 54647.38 88888.00 2015-06-17 00:11:55.750 168 12583.08 144.97 54647.35 88888.00 2015-06-17 00:11:55.875 168 12583.10 145.03 54647.35 88888.00 2015-06-17 00:11:56.000 168 12583.12 145.05 54647.38 88888.00 2015-06-17 00:11:56.125 168 12583.10 145.03 54647.35 88888.00 2015-06-17 00:11:56.250 168 12583.05 145.05 54647.38 88888.00 2015-06-17 00:11:56.375 168 12583.08 145.07 54647.38 88888.00 2015-06-17 00:11:56.500 168 12583.05 145.10 54647.43 88888.00 2015-06-17 00:11:56.625 168 12583.05 145.07 54647.43 88888.00 2015-06-17 00:11:56.750 168 12583.10 145.05 54647.40 88888.00 2015-06-17 00:11:56.875 168 12583.12 145.05 54647.45 88888.00 2015-06-17 00:11:57.000 168 12583.12 145.07 54647.43 88888.00 2015-06-17 00:11:57.125 168 12583.15 145.10 54647.43 88888.00 2015-06-17 00:11:57.250 168 12583.10 145.07 54647.43 88888.00 2015-06-17 00:11:57.375 168 12583.12 145.10 54647.43 88888.00 2015-06-17 00:11:57.500 168 12583.17 145.10 54647.40 88888.00 2015-06-17 00:11:57.625 168 12583.20 145.10 54647.43 88888.00 2015-06-17 00:11:57.750 168 12583.20 145.10 54647.43 88888.00 2015-06-17 00:11:57.875 168 12583.25 145.12 54647.40 88888.00 2015-06-17 00:11:58.000 168 12583.33 145.18 54647.40 88888.00 2015-06-17 00:11:58.125 168 12583.30 145.12 54647.38 88888.00 2015-06-17 00:11:58.250 168 12583.20 145.15 54647.40 88888.00 2015-06-17 00:11:58.375 168 12583.25 145.20 54647.43 88888.00 2015-06-17 00:11:58.500 168 12583.30 145.22 54647.45 88888.00 2015-06-17 00:11:58.625 168 12583.33 145.22 54647.45 88888.00 2015-06-17 00:11:58.750 168 12583.35 145.22 54647.43 88888.00 2015-06-17 00:11:58.875 168 12583.35 145.20 54647.40 88888.00 2015-06-17 00:11:59.000 168 12583.40 145.18 54647.40 88888.00 2015-06-17 00:11:59.125 168 12583.35 145.20 54647.38 88888.00 2015-06-17 00:11:59.250 168 12583.35 145.20 54647.40 88888.00 2015-06-17 00:11:59.375 168 12583.38 145.25 54647.43 88888.00 2015-06-17 00:11:59.500 168 12583.42 145.25 54647.45 88888.00 2015-06-17 00:11:59.625 168 12583.40 145.28 54647.45 88888.00 2015-06-17 00:11:59.750 168 12583.27 145.22 54647.43 88888.00 2015-06-17 00:11:59.875 168 12583.40 145.28 54647.43 88888.00 2015-06-17 00:12:00.000 168 12583.50 145.30 54647.45 88888.00 2015-06-17 00:12:00.125 168 12583.38 145.30 54647.45 88888.00 2015-06-17 00:12:00.250 168 12583.30 145.30 54647.45 88888.00 2015-06-17 00:12:00.375 168 12583.33 145.32 54647.47 88888.00 2015-06-17 00:12:00.500 168 12583.35 145.35 54647.45 88888.00 2015-06-17 00:12:00.625 168 12583.38 145.35 54647.45 88888.00 2015-06-17 00:12:00.750 168 12583.33 145.35 54647.43 88888.00 2015-06-17 00:12:00.875 168 12583.33 145.40 54647.43 88888.00 2015-06-17 00:12:01.000 168 12583.42 145.40 54647.43 88888.00 2015-06-17 00:12:01.125 168 12583.48 145.38 54647.43 88888.00 2015-06-17 00:12:01.250 168 12583.45 145.35 54647.47 88888.00 2015-06-17 00:12:01.375 168 12583.48 145.35 54647.47 88888.00 2015-06-17 00:12:01.500 168 12583.45 145.35 54647.45 88888.00 2015-06-17 00:12:01.625 168 12583.38 145.38 54647.45 88888.00 2015-06-17 00:12:01.750 168 12583.40 145.38 54647.45 88888.00 2015-06-17 00:12:01.875 168 12583.45 145.40 54647.50 88888.00 2015-06-17 00:12:02.000 168 12583.45 145.40 54647.50 88888.00 2015-06-17 00:12:02.125 168 12583.45 145.38 54647.50 88888.00 2015-06-17 00:12:02.250 168 12583.35 145.38 54647.47 88888.00 2015-06-17 00:12:02.375 168 12583.30 145.43 54647.50 88888.00 2015-06-17 00:12:02.500 168 12583.30 145.47 54647.50 88888.00 2015-06-17 00:12:02.625 168 12583.33 145.45 54647.55 88888.00 2015-06-17 00:12:02.750 168 12583.35 145.45 54647.55 88888.00 2015-06-17 00:12:02.875 168 12583.33 145.45 54647.55 88888.00 2015-06-17 00:12:03.000 168 12583.33 145.43 54647.53 88888.00 2015-06-17 00:12:03.125 168 12583.33 145.45 54647.53 88888.00 2015-06-17 00:12:03.250 168 12583.38 145.45 54647.53 88888.00 2015-06-17 00:12:03.375 168 12583.38 145.45 54647.53 88888.00 2015-06-17 00:12:03.500 168 12583.38 145.45 54647.53 88888.00 2015-06-17 00:12:03.625 168 12583.42 145.45 54647.55 88888.00 2015-06-17 00:12:03.750 168 12583.40 145.50 54647.60 88888.00 2015-06-17 00:12:03.875 168 12583.38 145.50 54647.57 88888.00 2015-06-17 00:12:04.000 168 12583.38 145.50 54647.55 88888.00 2015-06-17 00:12:04.125 168 12583.42 145.50 54647.57 88888.00 2015-06-17 00:12:04.250 168 12583.42 145.47 54647.60 88888.00 2015-06-17 00:12:04.375 168 12583.42 145.53 54647.60 88888.00 2015-06-17 00:12:04.500 168 12583.40 145.53 54647.62 88888.00 2015-06-17 00:12:04.625 168 12583.40 145.53 54647.62 88888.00 2015-06-17 00:12:04.750 168 12583.45 145.53 54647.62 88888.00 2015-06-17 00:12:04.875 168 12583.40 145.53 54647.60 88888.00 2015-06-17 00:12:05.000 168 12583.33 145.50 54647.57 88888.00 2015-06-17 00:12:05.125 168 12583.33 145.50 54647.57 88888.00 2015-06-17 00:12:05.250 168 12583.38 145.53 54647.60 88888.00 2015-06-17 00:12:05.375 168 12583.50 145.55 54647.62 88888.00 2015-06-17 00:12:05.500 168 12583.52 145.57 54647.62 88888.00 2015-06-17 00:12:05.625 168 12583.48 145.55 54647.65 88888.00 2015-06-17 00:12:05.750 168 12583.55 145.55 54647.68 88888.00 2015-06-17 00:12:05.875 168 12583.50 145.53 54647.68 88888.00 2015-06-17 00:12:06.000 168 12583.42 145.53 54647.65 88888.00 2015-06-17 00:12:06.125 168 12583.45 145.53 54647.65 88888.00 2015-06-17 00:12:06.250 168 12583.50 145.53 54647.70 88888.00 2015-06-17 00:12:06.375 168 12583.55 145.57 54647.68 88888.00 2015-06-17 00:12:06.500 168 12583.55 145.55 54647.62 88888.00 2015-06-17 00:12:06.625 168 12583.58 145.55 54647.62 88888.00 2015-06-17 00:12:06.750 168 12583.52 145.55 54647.65 88888.00 2015-06-17 00:12:06.875 168 12583.58 145.55 54647.68 88888.00 2015-06-17 00:12:07.000 168 12583.62 145.57 54647.68 88888.00 2015-06-17 00:12:07.125 168 12583.62 145.57 54647.68 88888.00 2015-06-17 00:12:07.250 168 12583.55 145.55 54647.70 88888.00 2015-06-17 00:12:07.375 168 12583.50 145.55 54647.70 88888.00 2015-06-17 00:12:07.500 168 12583.52 145.57 54647.68 88888.00 2015-06-17 00:12:07.625 168 12583.60 145.57 54647.70 88888.00 2015-06-17 00:12:07.750 168 12583.58 145.55 54647.70 88888.00 2015-06-17 00:12:07.875 168 12583.55 145.55 54647.70 88888.00 2015-06-17 00:12:08.000 168 12583.58 145.55 54647.68 88888.00 2015-06-17 00:12:08.125 168 12583.58 145.53 54647.70 88888.00 2015-06-17 00:12:08.250 168 12583.60 145.53 54647.75 88888.00 2015-06-17 00:12:08.375 168 12583.55 145.57 54647.75 88888.00 2015-06-17 00:12:08.500 168 12583.52 145.57 54647.78 88888.00 2015-06-17 00:12:08.625 168 12583.45 145.57 54647.78 88888.00 2015-06-17 00:12:08.750 168 12583.48 145.57 54647.75 88888.00 2015-06-17 00:12:08.875 168 12583.52 145.55 54647.78 88888.00 2015-06-17 00:12:09.000 168 12583.52 145.55 54647.75 88888.00 2015-06-17 00:12:09.125 168 12583.50 145.57 54647.75 88888.00 2015-06-17 00:12:09.250 168 12583.58 145.60 54647.80 88888.00 2015-06-17 00:12:09.375 168 12583.60 145.60 54647.80 88888.00 2015-06-17 00:12:09.500 168 12583.55 145.60 54647.82 88888.00 2015-06-17 00:12:09.625 168 12583.58 145.55 54647.78 88888.00 2015-06-17 00:12:09.750 168 12583.65 145.55 54647.80 88888.00 2015-06-17 00:12:09.875 168 12583.65 145.57 54647.80 88888.00 2015-06-17 00:12:10.000 168 12583.60 145.60 54647.82 88888.00 2015-06-17 00:12:10.125 168 12583.62 145.55 54647.85 88888.00 2015-06-17 00:12:10.250 168 12583.60 145.55 54647.82 88888.00 2015-06-17 00:12:10.375 168 12583.55 145.53 54647.80 88888.00 2015-06-17 00:12:10.500 168 12583.58 145.55 54647.82 88888.00 2015-06-17 00:12:10.625 168 12583.65 145.55 54647.82 88888.00 2015-06-17 00:12:10.750 168 12583.67 145.55 54647.85 88888.00 2015-06-17 00:12:10.875 168 12583.70 145.57 54647.85 88888.00 2015-06-17 00:12:11.000 168 12583.73 145.60 54647.85 88888.00 2015-06-17 00:12:11.125 168 12583.67 145.57 54647.85 88888.00 2015-06-17 00:12:11.250 168 12583.60 145.57 54647.85 88888.00 2015-06-17 00:12:11.375 168 12583.67 145.60 54647.88 88888.00 2015-06-17 00:12:11.500 168 12583.70 145.57 54647.85 88888.00 2015-06-17 00:12:11.625 168 12583.65 145.57 54647.85 88888.00 2015-06-17 00:12:11.750 168 12583.62 145.57 54647.82 88888.00 2015-06-17 00:12:11.875 168 12583.65 145.57 54647.85 88888.00 2015-06-17 00:12:12.000 168 12583.67 145.57 54647.85 88888.00 2015-06-17 00:12:12.125 168 12583.65 145.53 54647.85 88888.00 2015-06-17 00:12:12.250 168 12583.58 145.55 54647.88 88888.00 2015-06-17 00:12:12.375 168 12583.67 145.62 54647.90 88888.00 2015-06-17 00:12:12.500 168 12583.75 145.62 54647.88 88888.00 2015-06-17 00:12:12.625 168 12583.80 145.57 54647.85 88888.00 2015-06-17 00:12:12.750 168 12583.80 145.57 54647.88 88888.00 2015-06-17 00:12:12.875 168 12583.73 145.55 54647.85 88888.00 2015-06-17 00:12:13.000 168 12583.80 145.57 54647.85 88888.00 2015-06-17 00:12:13.125 168 12583.83 145.60 54647.88 88888.00 2015-06-17 00:12:13.250 168 12583.75 145.57 54647.88 88888.00 2015-06-17 00:12:13.375 168 12583.80 145.60 54647.88 88888.00 2015-06-17 00:12:13.500 168 12583.77 145.62 54647.88 88888.00 2015-06-17 00:12:13.625 168 12583.80 145.60 54647.88 88888.00 2015-06-17 00:12:13.750 168 12583.88 145.57 54647.90 88888.00 2015-06-17 00:12:13.875 168 12583.95 145.55 54647.88 88888.00 2015-06-17 00:12:14.000 168 12584.00 145.57 54647.90 88888.00 2015-06-17 00:12:14.125 168 12583.98 145.57 54647.95 88888.00 2015-06-17 00:12:14.250 168 12583.95 145.55 54647.95 88888.00 2015-06-17 00:12:14.375 168 12584.05 145.57 54647.97 88888.00 2015-06-17 00:12:14.500 168 12584.05 145.55 54647.95 88888.00 2015-06-17 00:12:14.625 168 12583.98 145.55 54647.93 88888.00 2015-06-17 00:12:14.750 168 12584.05 145.57 54647.93 88888.00 2015-06-17 00:12:14.875 168 12584.08 145.57 54647.93 88888.00 2015-06-17 00:12:15.000 168 12584.02 145.57 54647.93 88888.00 2015-06-17 00:12:15.125 168 12584.02 145.57 54647.97 88888.00 2015-06-17 00:12:15.250 168 12583.98 145.57 54647.97 88888.00 2015-06-17 00:12:15.375 168 12584.00 145.57 54647.97 88888.00 2015-06-17 00:12:15.500 168 12584.02 145.55 54647.95 88888.00 2015-06-17 00:12:15.625 168 12584.02 145.55 54647.95 88888.00 2015-06-17 00:12:15.750 168 12584.08 145.57 54647.97 88888.00 2015-06-17 00:12:15.875 168 12584.10 145.55 54647.97 88888.00 2015-06-17 00:12:16.000 168 12584.02 145.55 54647.97 88888.00 2015-06-17 00:12:16.125 168 12584.00 145.57 54648.00 88888.00 2015-06-17 00:12:16.250 168 12584.02 145.55 54648.00 88888.00 2015-06-17 00:12:16.375 168 12584.08 145.55 54648.03 88888.00 2015-06-17 00:12:16.500 168 12584.15 145.53 54648.03 88888.00 2015-06-17 00:12:16.625 168 12584.23 145.53 54648.00 88888.00 2015-06-17 00:12:16.750 168 12584.17 145.53 54648.03 88888.00 2015-06-17 00:12:16.875 168 12584.12 145.50 54648.03 88888.00 2015-06-17 00:12:17.000 168 12584.10 145.50 54648.00 88888.00 2015-06-17 00:12:17.125 168 12584.10 145.50 54648.05 88888.00 2015-06-17 00:12:17.250 168 12584.15 145.53 54648.05 88888.00 2015-06-17 00:12:17.375 168 12584.20 145.50 54648.03 88888.00 2015-06-17 00:12:17.500 168 12584.20 145.50 54648.00 88888.00 2015-06-17 00:12:17.625 168 12584.25 145.53 54648.03 88888.00 2015-06-17 00:12:17.750 168 12584.27 145.53 54648.00 88888.00 2015-06-17 00:12:17.875 168 12584.23 145.53 54648.00 88888.00 2015-06-17 00:12:18.000 168 12584.30 145.50 54648.03 88888.00 2015-06-17 00:12:18.125 168 12584.33 145.53 54648.03 88888.00 2015-06-17 00:12:18.250 168 12584.33 145.55 54648.05 88888.00 2015-06-17 00:12:18.375 168 12584.35 145.55 54648.05 88888.00 2015-06-17 00:12:18.500 168 12584.33 145.53 54648.05 88888.00 2015-06-17 00:12:18.625 168 12584.30 145.53 54648.05 88888.00 2015-06-17 00:12:18.750 168 12584.27 145.53 54648.03 88888.00 2015-06-17 00:12:18.875 168 12584.27 145.55 54648.07 88888.00 2015-06-17 00:12:19.000 168 12584.27 145.53 54648.05 88888.00 2015-06-17 00:12:19.125 168 12584.33 145.53 54648.05 88888.00 2015-06-17 00:12:19.250 168 12584.38 145.53 54648.05 88888.00 2015-06-17 00:12:19.375 168 12584.45 145.55 54648.05 88888.00 2015-06-17 00:12:19.500 168 12584.42 145.53 54648.07 88888.00 2015-06-17 00:12:19.625 168 12584.38 145.53 54648.10 88888.00 2015-06-17 00:12:19.750 168 12584.35 145.55 54648.10 88888.00 2015-06-17 00:12:19.875 168 12584.40 145.55 54648.10 88888.00 2015-06-17 00:12:20.000 168 12584.45 145.53 54648.10 88888.00 2015-06-17 00:12:20.125 168 12584.42 145.50 54648.10 88888.00 2015-06-17 00:12:20.250 168 12584.38 145.50 54648.12 88888.00 2015-06-17 00:12:20.375 168 12584.45 145.50 54648.07 88888.00 2015-06-17 00:12:20.500 168 12584.50 145.50 54648.07 88888.00 2015-06-17 00:12:20.625 168 12584.50 145.53 54648.10 88888.00 2015-06-17 00:12:20.750 168 12584.45 145.50 54648.10 88888.00 2015-06-17 00:12:20.875 168 12584.42 145.47 54648.07 88888.00 2015-06-17 00:12:21.000 168 12584.45 145.47 54648.07 88888.00 2015-06-17 00:12:21.125 168 12584.48 145.47 54648.10 88888.00 2015-06-17 00:12:21.250 168 12584.48 145.47 54648.15 88888.00 2015-06-17 00:12:21.375 168 12584.50 145.50 54648.15 88888.00 2015-06-17 00:12:21.500 168 12584.45 145.53 54648.15 88888.00 2015-06-17 00:12:21.625 168 12584.48 145.50 54648.15 88888.00 2015-06-17 00:12:21.750 168 12584.42 145.47 54648.15 88888.00 2015-06-17 00:12:21.875 168 12584.45 145.47 54648.12 88888.00 2015-06-17 00:12:22.000 168 12584.50 145.47 54648.12 88888.00 2015-06-17 00:12:22.125 168 12584.48 145.47 54648.18 88888.00 2015-06-17 00:12:22.250 168 12584.38 145.47 54648.18 88888.00 2015-06-17 00:12:22.375 168 12584.40 145.45 54648.18 88888.00 2015-06-17 00:12:22.500 168 12584.42 145.45 54648.18 88888.00 2015-06-17 00:12:22.625 168 12584.48 145.45 54648.20 88888.00 2015-06-17 00:12:22.750 168 12584.58 145.45 54648.20 88888.00 2015-06-17 00:12:22.875 168 12584.60 145.43 54648.18 88888.00 2015-06-17 00:12:23.000 168 12584.60 145.45 54648.18 88888.00 2015-06-17 00:12:23.125 168 12584.62 145.45 54648.18 88888.00 2015-06-17 00:12:23.250 168 12584.58 145.43 54648.15 88888.00 2015-06-17 00:12:23.375 168 12584.60 145.40 54648.20 88888.00 2015-06-17 00:12:23.500 168 12584.60 145.45 54648.20 88888.00 2015-06-17 00:12:23.625 168 12584.62 145.47 54648.22 88888.00 2015-06-17 00:12:23.750 168 12584.67 145.45 54648.22 88888.00 2015-06-17 00:12:23.875 168 12584.67 145.43 54648.22 88888.00 2015-06-17 00:12:24.000 168 12584.67 145.40 54648.20 88888.00 2015-06-17 00:12:24.125 168 12584.67 145.40 54648.22 88888.00 2015-06-17 00:12:24.250 168 12584.65 145.40 54648.22 88888.00 2015-06-17 00:12:24.375 168 12584.70 145.43 54648.25 88888.00 2015-06-17 00:12:24.500 168 12584.67 145.38 54648.20 88888.00 2015-06-17 00:12:24.625 168 12584.73 145.40 54648.20 88888.00 2015-06-17 00:12:24.750 168 12584.75 145.43 54648.18 88888.00 2015-06-17 00:12:24.875 168 12584.80 145.45 54648.22 88888.00 2015-06-17 00:12:25.000 168 12584.83 145.43 54648.22 88888.00 2015-06-17 00:12:25.125 168 12584.75 145.40 54648.22 88888.00 2015-06-17 00:12:25.250 168 12584.70 145.45 54648.25 88888.00 2015-06-17 00:12:25.375 168 12584.77 145.45 54648.25 88888.00 2015-06-17 00:12:25.500 168 12584.80 145.43 54648.28 88888.00 2015-06-17 00:12:25.625 168 12584.77 145.40 54648.25 88888.00 2015-06-17 00:12:25.750 168 12584.67 145.38 54648.20 88888.00 2015-06-17 00:12:25.875 168 12584.75 145.43 54648.22 88888.00 2015-06-17 00:12:26.000 168 12584.80 145.45 54648.28 88888.00 2015-06-17 00:12:26.125 168 12584.83 145.47 54648.30 88888.00 2015-06-17 00:12:26.250 168 12584.75 145.40 54648.28 88888.00 2015-06-17 00:12:26.375 168 12584.80 145.38 54648.28 88888.00 2015-06-17 00:12:26.500 168 12584.83 145.38 54648.28 88888.00 2015-06-17 00:12:26.625 168 12584.80 145.43 54648.30 88888.00 2015-06-17 00:12:26.750 168 12584.83 145.43 54648.30 88888.00 2015-06-17 00:12:26.875 168 12584.77 145.43 54648.28 88888.00 2015-06-17 00:12:27.000 168 12584.85 145.43 54648.30 88888.00 2015-06-17 00:12:27.125 168 12584.92 145.43 54648.32 88888.00 2015-06-17 00:12:27.250 168 12584.90 145.38 54648.30 88888.00 2015-06-17 00:12:27.375 168 12584.85 145.38 54648.32 88888.00 2015-06-17 00:12:27.500 168 12584.83 145.40 54648.30 88888.00 2015-06-17 00:12:27.625 168 12584.80 145.35 54648.35 88888.00 2015-06-17 00:12:27.750 168 12584.83 145.35 54648.35 88888.00 2015-06-17 00:12:27.875 168 12584.83 145.35 54648.35 88888.00 2015-06-17 00:12:28.000 168 12584.83 145.35 54648.35 88888.00 2015-06-17 00:12:28.125 168 12584.85 145.35 54648.35 88888.00 2015-06-17 00:12:28.250 168 12584.90 145.35 54648.38 88888.00 2015-06-17 00:12:28.375 168 12584.83 145.32 54648.35 88888.00 2015-06-17 00:12:28.500 168 12584.75 145.35 54648.35 88888.00 2015-06-17 00:12:28.625 168 12584.75 145.35 54648.40 88888.00 2015-06-17 00:12:28.750 168 12584.77 145.32 54648.38 88888.00 2015-06-17 00:12:28.875 168 12584.83 145.32 54648.38 88888.00 2015-06-17 00:12:29.000 168 12584.85 145.32 54648.40 88888.00 2015-06-17 00:12:29.125 168 12584.83 145.32 54648.40 88888.00 2015-06-17 00:12:29.250 168 12584.80 145.35 54648.43 88888.00 2015-06-17 00:12:29.375 168 12584.77 145.32 54648.40 88888.00 2015-06-17 00:12:29.500 168 12584.77 145.32 54648.43 88888.00 2015-06-17 00:12:29.625 168 12584.77 145.28 54648.40 88888.00 2015-06-17 00:12:29.750 168 12584.77 145.28 54648.45 88888.00 2015-06-17 00:12:29.875 168 12584.83 145.25 54648.43 88888.00 2015-06-17 00:12:30.000 168 12584.85 145.22 54648.40 88888.00 2015-06-17 00:12:30.125 168 12584.88 145.28 54648.45 88888.00 2015-06-17 00:12:30.250 168 12584.83 145.28 54648.43 88888.00 2015-06-17 00:12:30.375 168 12584.80 145.28 54648.40 88888.00 2015-06-17 00:12:30.500 168 12584.80 145.28 54648.40 88888.00 2015-06-17 00:12:30.625 168 12584.83 145.28 54648.43 88888.00 2015-06-17 00:12:30.750 168 12584.85 145.28 54648.45 88888.00 2015-06-17 00:12:30.875 168 12584.95 145.28 54648.45 88888.00 2015-06-17 00:12:31.000 168 12584.90 145.25 54648.47 88888.00 2015-06-17 00:12:31.125 168 12584.88 145.22 54648.47 88888.00 2015-06-17 00:12:31.250 168 12584.85 145.22 54648.47 88888.00 2015-06-17 00:12:31.375 168 12584.90 145.25 54648.47 88888.00 2015-06-17 00:12:31.500 168 12584.92 145.28 54648.47 88888.00 2015-06-17 00:12:31.625 168 12584.95 145.30 54648.47 88888.00 2015-06-17 00:12:31.750 168 12584.90 145.22 54648.47 88888.00 2015-06-17 00:12:31.875 168 12584.90 145.22 54648.47 88888.00 2015-06-17 00:12:32.000 168 12584.88 145.25 54648.47 88888.00 2015-06-17 00:12:32.125 168 12584.90 145.25 54648.50 88888.00 2015-06-17 00:12:32.250 168 12584.85 145.25 54648.50 88888.00 2015-06-17 00:12:32.375 168 12584.80 145.22 54648.50 88888.00 2015-06-17 00:12:32.500 168 12584.83 145.25 54648.47 88888.00 2015-06-17 00:12:32.625 168 12584.88 145.22 54648.50 88888.00 2015-06-17 00:12:32.750 168 12584.92 145.22 54648.50 88888.00 2015-06-17 00:12:32.875 168 12584.90 145.20 54648.50 88888.00 2015-06-17 00:12:33.000 168 12584.88 145.20 54648.50 88888.00 2015-06-17 00:12:33.125 168 12584.90 145.22 54648.53 88888.00 2015-06-17 00:12:33.250 168 12584.90 145.22 54648.55 88888.00 2015-06-17 00:12:33.375 168 12584.95 145.25 54648.57 88888.00 2015-06-17 00:12:33.500 168 12584.92 145.22 54648.57 88888.00 2015-06-17 00:12:33.625 168 12584.88 145.20 54648.57 88888.00 2015-06-17 00:12:33.750 168 12584.83 145.22 54648.55 88888.00 2015-06-17 00:12:33.875 168 12584.80 145.20 54648.53 88888.00 2015-06-17 00:12:34.000 168 12584.83 145.18 54648.55 88888.00 2015-06-17 00:12:34.125 168 12584.85 145.22 54648.55 88888.00 2015-06-17 00:12:34.250 168 12584.83 145.20 54648.57 88888.00 2015-06-17 00:12:34.375 168 12584.85 145.25 54648.60 88888.00 2015-06-17 00:12:34.500 168 12584.88 145.20 54648.57 88888.00 2015-06-17 00:12:34.625 168 12584.90 145.20 54648.57 88888.00 2015-06-17 00:12:34.750 168 12584.95 145.20 54648.60 88888.00 2015-06-17 00:12:34.875 168 12584.88 145.18 54648.60 88888.00 2015-06-17 00:12:35.000 168 12584.90 145.15 54648.60 88888.00 2015-06-17 00:12:35.125 168 12584.90 145.20 54648.65 88888.00 2015-06-17 00:12:35.250 168 12584.85 145.18 54648.62 88888.00 2015-06-17 00:12:35.375 168 12584.85 145.15 54648.60 88888.00 2015-06-17 00:12:35.500 168 12584.90 145.15 54648.62 88888.00 2015-06-17 00:12:35.625 168 12584.95 145.20 54648.65 88888.00 2015-06-17 00:12:35.750 168 12585.00 145.22 54648.65 88888.00 2015-06-17 00:12:35.875 168 12585.00 145.20 54648.65 88888.00 2015-06-17 00:12:36.000 168 12584.88 145.20 54648.62 88888.00 2015-06-17 00:12:36.125 168 12584.85 145.18 54648.62 88888.00 2015-06-17 00:12:36.250 168 12584.88 145.15 54648.62 88888.00 2015-06-17 00:12:36.375 168 12585.00 145.20 54648.65 88888.00 2015-06-17 00:12:36.500 168 12585.05 145.22 54648.62 88888.00 2015-06-17 00:12:36.625 168 12585.00 145.20 54648.62 88888.00 2015-06-17 00:12:36.750 168 12584.95 145.18 54648.60 88888.00 2015-06-17 00:12:36.875 168 12584.95 145.15 54648.60 88888.00 2015-06-17 00:12:37.000 168 12585.02 145.18 54648.62 88888.00 2015-06-17 00:12:37.125 168 12585.10 145.18 54648.65 88888.00 2015-06-17 00:12:37.250 168 12585.08 145.18 54648.62 88888.00 2015-06-17 00:12:37.375 168 12585.05 145.22 54648.65 88888.00 2015-06-17 00:12:37.500 168 12585.02 145.20 54648.62 88888.00 2015-06-17 00:12:37.625 168 12585.10 145.22 54648.60 88888.00 2015-06-17 00:12:37.750 168 12585.10 145.22 54648.62 88888.00 2015-06-17 00:12:37.875 168 12585.12 145.22 54648.62 88888.00 2015-06-17 00:12:38.000 168 12585.12 145.20 54648.62 88888.00 2015-06-17 00:12:38.125 168 12585.20 145.20 54648.62 88888.00 2015-06-17 00:12:38.250 168 12585.20 145.20 54648.62 88888.00 2015-06-17 00:12:38.375 168 12585.23 145.20 54648.62 88888.00 2015-06-17 00:12:38.500 168 12585.20 145.22 54648.62 88888.00 2015-06-17 00:12:38.625 168 12585.17 145.20 54648.65 88888.00 2015-06-17 00:12:38.750 168 12585.17 145.25 54648.68 88888.00 2015-06-17 00:12:38.875 168 12585.15 145.25 54648.70 88888.00 2015-06-17 00:12:39.000 168 12585.10 145.22 54648.68 88888.00 2015-06-17 00:12:39.125 168 12585.12 145.25 54648.70 88888.00 2015-06-17 00:12:39.250 168 12585.10 145.20 54648.68 88888.00 2015-06-17 00:12:39.375 168 12585.15 145.18 54648.70 88888.00 2015-06-17 00:12:39.500 168 12585.17 145.15 54648.70 88888.00 2015-06-17 00:12:39.625 168 12585.23 145.20 54648.70 88888.00 2015-06-17 00:12:39.750 168 12585.23 145.22 54648.70 88888.00 2015-06-17 00:12:39.875 168 12585.23 145.22 54648.70 88888.00 2015-06-17 00:12:40.000 168 12585.23 145.18 54648.72 88888.00 2015-06-17 00:12:40.125 168 12585.23 145.18 54648.72 88888.00 2015-06-17 00:12:40.250 168 12585.20 145.15 54648.70 88888.00 2015-06-17 00:12:40.375 168 12585.30 145.18 54648.72 88888.00 2015-06-17 00:12:40.500 168 12585.33 145.18 54648.72 88888.00 2015-06-17 00:12:40.625 168 12585.35 145.18 54648.70 88888.00 2015-06-17 00:12:40.750 168 12585.35 145.15 54648.72 88888.00 2015-06-17 00:12:40.875 168 12585.30 145.20 54648.75 88888.00 2015-06-17 00:12:41.000 168 12585.30 145.18 54648.75 88888.00 2015-06-17 00:12:41.125 168 12585.27 145.15 54648.75 88888.00 2015-06-17 00:12:41.250 168 12585.23 145.12 54648.75 88888.00 2015-06-17 00:12:41.375 168 12585.30 145.18 54648.72 88888.00 2015-06-17 00:12:41.500 168 12585.30 145.18 54648.75 88888.00 2015-06-17 00:12:41.625 168 12585.25 145.15 54648.72 88888.00 2015-06-17 00:12:41.750 168 12585.30 145.15 54648.72 88888.00 2015-06-17 00:12:41.875 168 12585.27 145.15 54648.75 88888.00 2015-06-17 00:12:42.000 168 12585.33 145.18 54648.75 88888.00 2015-06-17 00:12:42.125 168 12585.38 145.18 54648.75 88888.00 2015-06-17 00:12:42.250 168 12585.35 145.12 54648.78 88888.00 2015-06-17 00:12:42.375 168 12585.35 145.18 54648.75 88888.00 2015-06-17 00:12:42.500 168 12585.35 145.18 54648.78 88888.00 2015-06-17 00:12:42.625 168 12585.40 145.12 54648.75 88888.00 2015-06-17 00:12:42.750 168 12585.38 145.12 54648.75 88888.00 2015-06-17 00:12:42.875 168 12585.35 145.10 54648.78 88888.00 2015-06-17 00:12:43.000 168 12585.40 145.10 54648.78 88888.00 2015-06-17 00:12:43.125 168 12585.42 145.15 54648.78 88888.00 2015-06-17 00:12:43.250 168 12585.42 145.12 54648.78 88888.00 2015-06-17 00:12:43.375 168 12585.48 145.12 54648.75 88888.00 2015-06-17 00:12:43.500 168 12585.42 145.10 54648.75 88888.00 2015-06-17 00:12:43.625 168 12585.38 145.07 54648.78 88888.00 2015-06-17 00:12:43.750 168 12585.42 145.12 54648.78 88888.00 2015-06-17 00:12:43.875 168 12585.48 145.12 54648.80 88888.00 2015-06-17 00:12:44.000 168 12585.50 145.12 54648.78 88888.00 2015-06-17 00:12:44.125 168 12585.50 145.12 54648.80 88888.00 2015-06-17 00:12:44.250 168 12585.52 145.03 54648.78 88888.00 2015-06-17 00:12:44.375 168 12585.60 145.05 54648.78 88888.00 2015-06-17 00:12:44.500 168 12585.60 145.07 54648.80 88888.00 2015-06-17 00:12:44.625 168 12585.62 145.12 54648.80 88888.00 2015-06-17 00:12:44.750 168 12585.62 145.10 54648.80 88888.00 2015-06-17 00:12:44.875 168 12585.62 145.07 54648.82 88888.00 2015-06-17 00:12:45.000 168 12585.65 145.05 54648.82 88888.00 2015-06-17 00:12:45.125 168 12585.60 145.05 54648.82 88888.00 2015-06-17 00:12:45.250 168 12585.55 145.05 54648.82 88888.00 2015-06-17 00:12:45.375 168 12585.58 145.03 54648.82 88888.00 2015-06-17 00:12:45.500 168 12585.62 145.03 54648.80 88888.00 2015-06-17 00:12:45.625 168 12585.58 145.03 54648.82 88888.00 2015-06-17 00:12:45.750 168 12585.55 145.07 54648.82 88888.00 2015-06-17 00:12:45.875 168 12585.55 145.00 54648.82 88888.00 2015-06-17 00:12:46.000 168 12585.55 145.03 54648.82 88888.00 2015-06-17 00:12:46.125 168 12585.58 145.03 54648.82 88888.00 2015-06-17 00:12:46.250 168 12585.58 145.00 54648.85 88888.00 2015-06-17 00:12:46.375 168 12585.60 145.03 54648.88 88888.00 2015-06-17 00:12:46.500 168 12585.60 145.00 54648.88 88888.00 2015-06-17 00:12:46.625 168 12585.55 144.97 54648.88 88888.00 2015-06-17 00:12:46.750 168 12585.55 144.97 54648.88 88888.00 2015-06-17 00:12:46.875 168 12585.60 144.95 54648.90 88888.00 2015-06-17 00:12:47.000 168 12585.65 144.95 54648.88 88888.00 2015-06-17 00:12:47.125 168 12585.67 145.00 54648.90 88888.00 2015-06-17 00:12:47.250 168 12585.60 145.00 54648.90 88888.00 2015-06-17 00:12:47.375 168 12585.60 145.00 54648.93 88888.00 2015-06-17 00:12:47.500 168 12585.55 144.95 54648.93 88888.00 2015-06-17 00:12:47.625 168 12585.55 144.95 54648.95 88888.00 2015-06-17 00:12:47.750 168 12585.58 144.93 54648.93 88888.00 2015-06-17 00:12:47.875 168 12585.58 144.95 54648.95 88888.00 2015-06-17 00:12:48.000 168 12585.60 144.95 54648.95 88888.00 2015-06-17 00:12:48.125 168 12585.55 144.95 54648.97 88888.00 2015-06-17 00:12:48.250 168 12585.50 144.95 54648.97 88888.00 2015-06-17 00:12:48.375 168 12585.52 144.97 54648.97 88888.00 2015-06-17 00:12:48.500 168 12585.50 144.97 54649.00 88888.00 2015-06-17 00:12:48.625 168 12585.50 144.93 54648.95 88888.00 2015-06-17 00:12:48.750 168 12585.50 144.95 54648.95 88888.00 2015-06-17 00:12:48.875 168 12585.50 144.95 54648.95 88888.00 2015-06-17 00:12:49.000 168 12585.55 144.93 54648.97 88888.00 2015-06-17 00:12:49.125 168 12585.58 144.95 54648.97 88888.00 2015-06-17 00:12:49.250 168 12585.52 144.95 54649.00 88888.00 2015-06-17 00:12:49.375 168 12585.55 145.00 54648.97 88888.00 2015-06-17 00:12:49.500 168 12585.58 144.95 54648.97 88888.00 2015-06-17 00:12:49.625 168 12585.58 144.95 54648.97 88888.00 2015-06-17 00:12:49.750 168 12585.62 144.97 54648.97 88888.00 2015-06-17 00:12:49.875 168 12585.65 144.97 54648.95 88888.00 2015-06-17 00:12:50.000 168 12585.60 144.95 54648.95 88888.00 2015-06-17 00:12:50.125 168 12585.58 144.93 54649.00 88888.00 2015-06-17 00:12:50.250 168 12585.58 144.97 54649.03 88888.00 2015-06-17 00:12:50.375 168 12585.65 145.00 54649.03 88888.00 2015-06-17 00:12:50.500 168 12585.67 144.97 54649.03 88888.00 2015-06-17 00:12:50.625 168 12585.62 144.95 54649.00 88888.00 2015-06-17 00:12:50.750 168 12585.52 144.90 54648.97 88888.00 2015-06-17 00:12:50.875 168 12585.52 144.88 54648.97 88888.00 2015-06-17 00:12:51.000 168 12585.60 144.93 54649.00 88888.00 2015-06-17 00:12:51.125 168 12585.65 144.95 54649.03 88888.00 2015-06-17 00:12:51.250 168 12585.58 144.90 54649.03 88888.00 2015-06-17 00:12:51.375 168 12585.58 144.88 54649.03 88888.00 2015-06-17 00:12:51.500 168 12585.60 144.90 54649.03 88888.00 2015-06-17 00:12:51.625 168 12585.62 144.90 54649.05 88888.00 2015-06-17 00:12:51.750 168 12585.62 144.93 54649.03 88888.00 2015-06-17 00:12:51.875 168 12585.62 144.90 54649.03 88888.00 2015-06-17 00:12:52.000 168 12585.60 144.90 54649.03 88888.00 2015-06-17 00:12:52.125 168 12585.60 144.85 54649.00 88888.00 2015-06-17 00:12:52.250 168 12585.60 144.85 54649.03 88888.00 2015-06-17 00:12:52.375 168 12585.70 144.90 54649.03 88888.00 2015-06-17 00:12:52.500 168 12585.70 144.90 54649.03 88888.00 2015-06-17 00:12:52.625 168 12585.65 144.90 54649.03 88888.00 2015-06-17 00:12:52.750 168 12585.60 144.90 54649.00 88888.00 2015-06-17 00:12:52.875 168 12585.60 144.88 54649.03 88888.00 2015-06-17 00:12:53.000 168 12585.65 144.85 54649.00 88888.00 2015-06-17 00:12:53.125 168 12585.62 144.85 54649.00 88888.00 2015-06-17 00:12:53.250 168 12585.60 144.85 54649.05 88888.00 2015-06-17 00:12:53.375 168 12585.60 144.82 54649.03 88888.00 2015-06-17 00:12:53.500 168 12585.58 144.82 54649.03 88888.00 2015-06-17 00:12:53.625 168 12585.60 144.82 54649.05 88888.00 2015-06-17 00:12:53.750 168 12585.65 144.88 54649.05 88888.00 2015-06-17 00:12:53.875 168 12585.65 144.90 54649.07 88888.00 2015-06-17 00:12:54.000 168 12585.62 144.88 54649.05 88888.00 2015-06-17 00:12:54.125 168 12585.60 144.85 54649.05 88888.00 2015-06-17 00:12:54.250 168 12585.55 144.85 54649.07 88888.00 2015-06-17 00:12:54.375 168 12585.58 144.88 54649.07 88888.00 2015-06-17 00:12:54.500 168 12585.60 144.85 54649.12 88888.00 2015-06-17 00:12:54.625 168 12585.60 144.85 54649.10 88888.00 2015-06-17 00:12:54.750 168 12585.60 144.85 54649.07 88888.00 2015-06-17 00:12:54.875 168 12585.62 144.82 54649.07 88888.00 2015-06-17 00:12:55.000 168 12585.67 144.85 54649.10 88888.00 2015-06-17 00:12:55.125 168 12585.75 144.85 54649.12 88888.00 2015-06-17 00:12:55.250 168 12585.83 144.82 54649.10 88888.00 2015-06-17 00:12:55.375 168 12585.75 144.85 54649.12 88888.00 2015-06-17 00:12:55.500 168 12585.73 144.85 54649.12 88888.00 2015-06-17 00:12:55.625 168 12585.73 144.85 54649.15 88888.00 2015-06-17 00:12:55.750 168 12585.73 144.85 54649.12 88888.00 2015-06-17 00:12:55.875 168 12585.73 144.82 54649.12 88888.00 2015-06-17 00:12:56.000 168 12585.73 144.82 54649.12 88888.00 2015-06-17 00:12:56.125 168 12585.70 144.82 54649.15 88888.00 2015-06-17 00:12:56.250 168 12585.62 144.82 54649.12 88888.00 2015-06-17 00:12:56.375 168 12585.62 144.80 54649.15 88888.00 2015-06-17 00:12:56.500 168 12585.65 144.80 54649.15 88888.00 2015-06-17 00:12:56.625 168 12585.70 144.82 54649.18 88888.00 2015-06-17 00:12:56.750 168 12585.67 144.82 54649.18 88888.00 2015-06-17 00:12:56.875 168 12585.65 144.82 54649.15 88888.00 2015-06-17 00:12:57.000 168 12585.65 144.85 54649.12 88888.00 2015-06-17 00:12:57.125 168 12585.73 144.85 54649.12 88888.00 2015-06-17 00:12:57.250 168 12585.75 144.82 54649.15 88888.00 2015-06-17 00:12:57.375 168 12585.75 144.80 54649.12 88888.00 2015-06-17 00:12:57.500 168 12585.75 144.78 54649.10 88888.00 2015-06-17 00:12:57.625 168 12585.75 144.78 54649.15 88888.00 2015-06-17 00:12:57.750 168 12585.73 144.82 54649.15 88888.00 2015-06-17 00:12:57.875 168 12585.73 144.82 54649.18 88888.00 2015-06-17 00:12:58.000 168 12585.73 144.80 54649.15 88888.00 2015-06-17 00:12:58.125 168 12585.75 144.80 54649.18 88888.00 2015-06-17 00:12:58.250 168 12585.73 144.78 54649.20 88888.00 2015-06-17 00:12:58.375 168 12585.77 144.78 54649.18 88888.00 2015-06-17 00:12:58.500 168 12585.75 144.80 54649.20 88888.00 2015-06-17 00:12:58.625 168 12585.75 144.78 54649.18 88888.00 2015-06-17 00:12:58.750 168 12585.80 144.80 54649.18 88888.00 2015-06-17 00:12:58.875 168 12585.85 144.80 54649.18 88888.00 2015-06-17 00:12:59.000 168 12585.80 144.80 54649.20 88888.00 2015-06-17 00:12:59.125 168 12585.80 144.78 54649.20 88888.00 2015-06-17 00:12:59.250 168 12585.80 144.78 54649.22 88888.00 2015-06-17 00:12:59.375 168 12585.83 144.80 54649.22 88888.00 2015-06-17 00:12:59.500 168 12585.85 144.80 54649.22 88888.00 2015-06-17 00:12:59.625 168 12585.88 144.82 54649.25 88888.00 2015-06-17 00:12:59.750 168 12585.83 144.80 54649.22 88888.00 2015-06-17 00:12:59.875 168 12585.80 144.80 54649.18 88888.00 2015-06-17 00:13:00.000 168 12585.88 144.80 54649.20 88888.00 2015-06-17 00:13:00.125 168 12585.90 144.82 54649.22 88888.00 2015-06-17 00:13:00.250 168 12585.83 144.82 54649.25 88888.00 2015-06-17 00:13:00.375 168 12585.85 144.82 54649.22 88888.00 2015-06-17 00:13:00.500 168 12585.88 144.82 54649.28 88888.00 2015-06-17 00:13:00.625 168 12585.80 144.82 54649.28 88888.00 2015-06-17 00:13:00.750 168 12585.77 144.85 54649.25 88888.00 2015-06-17 00:13:00.875 168 12585.77 144.85 54649.25 88888.00 2015-06-17 00:13:01.000 168 12585.77 144.82 54649.22 88888.00 2015-06-17 00:13:01.125 168 12585.80 144.82 54649.22 88888.00 2015-06-17 00:13:01.250 168 12585.77 144.82 54649.25 88888.00 2015-06-17 00:13:01.375 168 12585.80 144.85 54649.25 88888.00 2015-06-17 00:13:01.500 168 12585.75 144.82 54649.25 88888.00 2015-06-17 00:13:01.625 168 12585.75 144.80 54649.25 88888.00 2015-06-17 00:13:01.750 168 12585.83 144.82 54649.30 88888.00 2015-06-17 00:13:01.875 168 12585.88 144.90 54649.28 88888.00 2015-06-17 00:13:02.000 168 12585.85 144.88 54649.28 88888.00 2015-06-17 00:13:02.125 168 12585.85 144.82 54649.28 88888.00 2015-06-17 00:13:02.250 168 12585.80 144.85 54649.28 88888.00 2015-06-17 00:13:02.375 168 12585.80 144.85 54649.28 88888.00 2015-06-17 00:13:02.500 168 12585.88 144.82 54649.28 88888.00 2015-06-17 00:13:02.625 168 12585.85 144.80 54649.25 88888.00 2015-06-17 00:13:02.750 168 12585.80 144.80 54649.28 88888.00 2015-06-17 00:13:02.875 168 12585.90 144.82 54649.28 88888.00 2015-06-17 00:13:03.000 168 12585.95 144.82 54649.30 88888.00 2015-06-17 00:13:03.125 168 12585.90 144.82 54649.30 88888.00 2015-06-17 00:13:03.250 168 12585.85 144.82 54649.28 88888.00 2015-06-17 00:13:03.375 168 12585.83 144.85 54649.25 88888.00 2015-06-17 00:13:03.500 168 12585.85 144.82 54649.28 88888.00 2015-06-17 00:13:03.625 168 12585.90 144.78 54649.25 88888.00 2015-06-17 00:13:03.750 168 12585.88 144.80 54649.25 88888.00 2015-06-17 00:13:03.875 168 12585.90 144.82 54649.30 88888.00 2015-06-17 00:13:04.000 168 12585.92 144.82 54649.30 88888.00 2015-06-17 00:13:04.125 168 12585.92 144.82 54649.32 88888.00 2015-06-17 00:13:04.250 168 12585.92 144.82 54649.32 88888.00 2015-06-17 00:13:04.375 168 12585.95 144.82 54649.30 88888.00 2015-06-17 00:13:04.500 168 12585.95 144.80 54649.30 88888.00 2015-06-17 00:13:04.625 168 12586.00 144.82 54649.30 88888.00 2015-06-17 00:13:04.750 168 12586.02 144.82 54649.32 88888.00 2015-06-17 00:13:04.875 168 12586.02 144.80 54649.30 88888.00 2015-06-17 00:13:05.000 168 12586.00 144.80 54649.30 88888.00 2015-06-17 00:13:05.125 168 12586.00 144.80 54649.35 88888.00 2015-06-17 00:13:05.250 168 12586.00 144.80 54649.35 88888.00 2015-06-17 00:13:05.375 168 12586.05 144.82 54649.35 88888.00 2015-06-17 00:13:05.500 168 12586.00 144.82 54649.35 88888.00 2015-06-17 00:13:05.625 168 12586.00 144.82 54649.32 88888.00 2015-06-17 00:13:05.750 168 12586.05 144.80 54649.32 88888.00 2015-06-17 00:13:05.875 168 12586.05 144.80 54649.35 88888.00 2015-06-17 00:13:06.000 168 12586.05 144.82 54649.35 88888.00 2015-06-17 00:13:06.125 168 12586.02 144.85 54649.32 88888.00 2015-06-17 00:13:06.250 168 12585.98 144.80 54649.38 88888.00 2015-06-17 00:13:06.375 168 12585.98 144.80 54649.35 88888.00 2015-06-17 00:13:06.500 168 12586.02 144.78 54649.35 88888.00 2015-06-17 00:13:06.625 168 12586.02 144.78 54649.35 88888.00 2015-06-17 00:13:06.750 168 12586.02 144.80 54649.35 88888.00 2015-06-17 00:13:06.875 168 12586.05 144.80 54649.35 88888.00 2015-06-17 00:13:07.000 168 12586.10 144.82 54649.38 88888.00 2015-06-17 00:13:07.125 168 12586.15 144.82 54649.40 88888.00 2015-06-17 00:13:07.250 168 12586.08 144.80 54649.40 88888.00 2015-06-17 00:13:07.375 168 12586.05 144.80 54649.40 88888.00 2015-06-17 00:13:07.500 168 12586.00 144.78 54649.40 88888.00 2015-06-17 00:13:07.625 168 12585.98 144.75 54649.40 88888.00 2015-06-17 00:13:07.750 168 12586.02 144.78 54649.38 88888.00 2015-06-17 00:13:07.875 168 12586.02 144.75 54649.38 88888.00 2015-06-17 00:13:08.000 168 12585.95 144.68 54649.35 88888.00 2015-06-17 00:13:08.125 168 12586.02 144.72 54649.40 88888.00 2015-06-17 00:13:08.250 168 12586.00 144.72 54649.43 88888.00 2015-06-17 00:13:08.375 168 12585.98 144.72 54649.40 88888.00 2015-06-17 00:13:08.500 168 12585.95 144.72 54649.40 88888.00 2015-06-17 00:13:08.625 168 12585.98 144.70 54649.40 88888.00 2015-06-17 00:13:08.750 168 12586.05 144.70 54649.43 88888.00 2015-06-17 00:13:08.875 168 12586.08 144.72 54649.43 88888.00 2015-06-17 00:13:09.000 168 12586.05 144.72 54649.45 88888.00 2015-06-17 00:13:09.125 168 12586.00 144.70 54649.43 88888.00 2015-06-17 00:13:09.250 168 12585.98 144.68 54649.43 88888.00 2015-06-17 00:13:09.375 168 12585.98 144.68 54649.45 88888.00 2015-06-17 00:13:09.500 168 12585.98 144.68 54649.45 88888.00 2015-06-17 00:13:09.625 168 12586.02 144.68 54649.45 88888.00 2015-06-17 00:13:09.750 168 12586.02 144.68 54649.45 88888.00 2015-06-17 00:13:09.875 168 12586.08 144.65 54649.45 88888.00 2015-06-17 00:13:10.000 168 12586.08 144.65 54649.45 88888.00 2015-06-17 00:13:10.125 168 12586.08 144.68 54649.47 88888.00 2015-06-17 00:13:10.250 168 12586.02 144.62 54649.47 88888.00 2015-06-17 00:13:10.375 168 12586.05 144.65 54649.47 88888.00 2015-06-17 00:13:10.500 168 12586.08 144.68 54649.47 88888.00 2015-06-17 00:13:10.625 168 12586.10 144.60 54649.47 88888.00 2015-06-17 00:13:10.750 168 12586.08 144.55 54649.47 88888.00 2015-06-17 00:13:10.875 168 12586.05 144.60 54649.47 88888.00 2015-06-17 00:13:11.000 168 12586.05 144.60 54649.45 88888.00 2015-06-17 00:13:11.125 168 12586.08 144.60 54649.45 88888.00 2015-06-17 00:13:11.250 168 12586.08 144.55 54649.47 88888.00 2015-06-17 00:13:11.375 168 12586.15 144.55 54649.50 88888.00 2015-06-17 00:13:11.500 168 12586.15 144.57 54649.53 88888.00 2015-06-17 00:13:11.625 168 12586.12 144.57 54649.50 88888.00 2015-06-17 00:13:11.750 168 12586.05 144.57 54649.50 88888.00 2015-06-17 00:13:11.875 168 12586.05 144.57 54649.53 88888.00 2015-06-17 00:13:12.000 168 12586.08 144.55 54649.50 88888.00 2015-06-17 00:13:12.125 168 12586.10 144.53 54649.50 88888.00 2015-06-17 00:13:12.250 168 12586.08 144.50 54649.50 88888.00 2015-06-17 00:13:12.375 168 12586.08 144.50 54649.50 88888.00 2015-06-17 00:13:12.500 168 12586.12 144.47 54649.50 88888.00 2015-06-17 00:13:12.625 168 12586.17 144.50 54649.47 88888.00 2015-06-17 00:13:12.750 168 12586.17 144.47 54649.53 88888.00 2015-06-17 00:13:12.875 168 12586.10 144.43 54649.50 88888.00 2015-06-17 00:13:13.000 168 12586.05 144.43 54649.50 88888.00 2015-06-17 00:13:13.125 168 12586.05 144.45 54649.50 88888.00 2015-06-17 00:13:13.250 168 12586.02 144.43 54649.55 88888.00 2015-06-17 00:13:13.375 168 12586.08 144.45 54649.55 88888.00 2015-06-17 00:13:13.500 168 12586.10 144.43 54649.53 88888.00 2015-06-17 00:13:13.625 168 12586.10 144.45 54649.53 88888.00 2015-06-17 00:13:13.750 168 12586.12 144.45 54649.53 88888.00 2015-06-17 00:13:13.875 168 12586.10 144.43 54649.53 88888.00 2015-06-17 00:13:14.000 168 12586.08 144.43 54649.55 88888.00 2015-06-17 00:13:14.125 168 12586.05 144.40 54649.55 88888.00 2015-06-17 00:13:14.250 168 12586.02 144.38 54649.53 88888.00 2015-06-17 00:13:14.375 168 12586.12 144.38 54649.53 88888.00 2015-06-17 00:13:14.500 168 12586.20 144.38 54649.55 88888.00 2015-06-17 00:13:14.625 168 12586.17 144.38 54649.57 88888.00 2015-06-17 00:13:14.750 168 12586.12 144.38 54649.55 88888.00 2015-06-17 00:13:14.875 168 12586.10 144.38 54649.55 88888.00 2015-06-17 00:13:15.000 168 12586.08 144.38 54649.55 88888.00 2015-06-17 00:13:15.125 168 12586.12 144.35 54649.53 88888.00 2015-06-17 00:13:15.250 168 12586.12 144.32 54649.55 88888.00 2015-06-17 00:13:15.375 168 12586.12 144.30 54649.55 88888.00 2015-06-17 00:13:15.500 168 12586.12 144.30 54649.55 88888.00 2015-06-17 00:13:15.625 168 12586.12 144.35 54649.55 88888.00 2015-06-17 00:13:15.750 168 12586.12 144.35 54649.55 88888.00 2015-06-17 00:13:15.875 168 12586.12 144.35 54649.55 88888.00 2015-06-17 00:13:16.000 168 12586.15 144.30 54649.55 88888.00 2015-06-17 00:13:16.125 168 12586.20 144.30 54649.57 88888.00 2015-06-17 00:13:16.250 168 12586.20 144.30 54649.60 88888.00 2015-06-17 00:13:16.375 168 12586.15 144.30 54649.60 88888.00 2015-06-17 00:13:16.500 168 12586.15 144.28 54649.57 88888.00 2015-06-17 00:13:16.625 168 12586.15 144.25 54649.57 88888.00 2015-06-17 00:13:16.750 168 12586.23 144.28 54649.57 88888.00 2015-06-17 00:13:16.875 168 12586.20 144.28 54649.60 88888.00 2015-06-17 00:13:17.000 168 12586.23 144.25 54649.62 88888.00 2015-06-17 00:13:17.125 168 12586.17 144.20 54649.62 88888.00 2015-06-17 00:13:17.250 168 12586.12 144.20 54649.60 88888.00 2015-06-17 00:13:17.375 168 12586.17 144.20 54649.60 88888.00 2015-06-17 00:13:17.500 168 12586.20 144.20 54649.60 88888.00 2015-06-17 00:13:17.625 168 12586.23 144.15 54649.60 88888.00 2015-06-17 00:13:17.750 168 12586.27 144.15 54649.60 88888.00 2015-06-17 00:13:17.875 168 12586.33 144.18 54649.60 88888.00 2015-06-17 00:13:18.000 168 12586.33 144.20 54649.60 88888.00 2015-06-17 00:13:18.125 168 12586.27 144.15 54649.60 88888.00 2015-06-17 00:13:18.250 168 12586.23 144.12 54649.60 88888.00 2015-06-17 00:13:18.375 168 12586.25 144.12 54649.60 88888.00 2015-06-17 00:13:18.500 168 12586.27 144.10 54649.62 88888.00 2015-06-17 00:13:18.625 168 12586.27 144.10 54649.62 88888.00 2015-06-17 00:13:18.750 168 12586.30 144.07 54649.62 88888.00 2015-06-17 00:13:18.875 168 12586.30 144.10 54649.65 88888.00 2015-06-17 00:13:19.000 168 12586.27 144.10 54649.68 88888.00 2015-06-17 00:13:19.125 168 12586.25 144.07 54649.68 88888.00 2015-06-17 00:13:19.250 168 12586.30 144.05 54649.65 88888.00 2015-06-17 00:13:19.375 168 12586.30 144.05 54649.62 88888.00 2015-06-17 00:13:19.500 168 12586.25 144.00 54649.65 88888.00 2015-06-17 00:13:19.625 168 12586.25 144.00 54649.65 88888.00 2015-06-17 00:13:19.750 168 12586.20 143.97 54649.62 88888.00 2015-06-17 00:13:19.875 168 12586.20 143.95 54649.62 88888.00 2015-06-17 00:13:20.000 168 12586.30 143.97 54649.65 88888.00 2015-06-17 00:13:20.125 168 12586.27 144.00 54649.68 88888.00 2015-06-17 00:13:20.250 168 12586.25 143.97 54649.68 88888.00 2015-06-17 00:13:20.375 168 12586.27 143.97 54649.70 88888.00 2015-06-17 00:13:20.500 168 12586.23 144.00 54649.68 88888.00 2015-06-17 00:13:20.625 168 12586.20 143.95 54649.68 88888.00 2015-06-17 00:13:20.750 168 12586.23 143.93 54649.70 88888.00 2015-06-17 00:13:20.875 168 12586.27 143.93 54649.68 88888.00 2015-06-17 00:13:21.000 168 12586.30 143.90 54649.68 88888.00 2015-06-17 00:13:21.125 168 12586.33 143.88 54649.70 88888.00 2015-06-17 00:13:21.250 168 12586.30 143.88 54649.70 88888.00 2015-06-17 00:13:21.375 168 12586.30 143.90 54649.72 88888.00 2015-06-17 00:13:21.500 168 12586.25 143.90 54649.70 88888.00 2015-06-17 00:13:21.625 168 12586.23 143.88 54649.70 88888.00 2015-06-17 00:13:21.750 168 12586.17 143.88 54649.68 88888.00 2015-06-17 00:13:21.875 168 12586.17 143.85 54649.68 88888.00 2015-06-17 00:13:22.000 168 12586.23 143.85 54649.68 88888.00 2015-06-17 00:13:22.125 168 12586.33 143.85 54649.70 88888.00 2015-06-17 00:13:22.250 168 12586.27 143.82 54649.70 88888.00 2015-06-17 00:13:22.375 168 12586.30 143.82 54649.70 88888.00 2015-06-17 00:13:22.500 168 12586.30 143.82 54649.70 88888.00 2015-06-17 00:13:22.625 168 12586.25 143.78 54649.68 88888.00 2015-06-17 00:13:22.750 168 12586.20 143.80 54649.68 88888.00 2015-06-17 00:13:22.875 168 12586.25 143.80 54649.70 88888.00 2015-06-17 00:13:23.000 168 12586.30 143.78 54649.70 88888.00 2015-06-17 00:13:23.125 168 12586.33 143.75 54649.72 88888.00 2015-06-17 00:13:23.250 168 12586.30 143.78 54649.72 88888.00 2015-06-17 00:13:23.375 168 12586.30 143.75 54649.72 88888.00 2015-06-17 00:13:23.500 168 12586.35 143.72 54649.72 88888.00 2015-06-17 00:13:23.625 168 12586.38 143.72 54649.72 88888.00 2015-06-17 00:13:23.750 168 12586.38 143.72 54649.72 88888.00 2015-06-17 00:13:23.875 168 12586.42 143.70 54649.72 88888.00 2015-06-17 00:13:24.000 168 12586.48 143.72 54649.70 88888.00 2015-06-17 00:13:24.125 168 12586.38 143.72 54649.72 88888.00 2015-06-17 00:13:24.250 168 12586.33 143.70 54649.72 88888.00 2015-06-17 00:13:24.375 168 12586.40 143.65 54649.72 88888.00 2015-06-17 00:13:24.500 168 12586.42 143.65 54649.72 88888.00 2015-06-17 00:13:24.625 168 12586.45 143.68 54649.72 88888.00 2015-06-17 00:13:24.750 168 12586.42 143.68 54649.70 88888.00 2015-06-17 00:13:24.875 168 12586.40 143.60 54649.70 88888.00 2015-06-17 00:13:25.000 168 12586.35 143.55 54649.70 88888.00 2015-06-17 00:13:25.125 168 12586.35 143.55 54649.72 88888.00 2015-06-17 00:13:25.250 168 12586.38 143.53 54649.72 88888.00 2015-06-17 00:13:25.375 168 12586.48 143.53 54649.70 88888.00 2015-06-17 00:13:25.500 168 12586.45 143.57 54649.75 88888.00 2015-06-17 00:13:25.625 168 12586.45 143.57 54649.75 88888.00 2015-06-17 00:13:25.750 168 12586.48 143.55 54649.78 88888.00 2015-06-17 00:13:25.875 168 12586.42 143.55 54649.78 88888.00 2015-06-17 00:13:26.000 168 12586.38 143.47 54649.75 88888.00 2015-06-17 00:13:26.125 168 12586.35 143.45 54649.75 88888.00 2015-06-17 00:13:26.250 168 12586.30 143.47 54649.78 88888.00 2015-06-17 00:13:26.375 168 12586.35 143.45 54649.80 88888.00 2015-06-17 00:13:26.500 168 12586.35 143.47 54649.78 88888.00 2015-06-17 00:13:26.625 168 12586.38 143.47 54649.78 88888.00 2015-06-17 00:13:26.750 168 12586.38 143.47 54649.78 88888.00 2015-06-17 00:13:26.875 168 12586.38 143.47 54649.78 88888.00 2015-06-17 00:13:27.000 168 12586.38 143.50 54649.75 88888.00 2015-06-17 00:13:27.125 168 12586.40 143.47 54649.78 88888.00 2015-06-17 00:13:27.250 168 12586.48 143.47 54649.80 88888.00 2015-06-17 00:13:27.375 168 12586.42 143.47 54649.80 88888.00 2015-06-17 00:13:27.500 168 12586.38 143.43 54649.78 88888.00 2015-06-17 00:13:27.625 168 12586.40 143.40 54649.78 88888.00 2015-06-17 00:13:27.750 168 12586.40 143.43 54649.78 88888.00 2015-06-17 00:13:27.875 168 12586.40 143.43 54649.78 88888.00 2015-06-17 00:13:28.000 168 12586.42 143.47 54649.80 88888.00 2015-06-17 00:13:28.125 168 12586.45 143.47 54649.80 88888.00 2015-06-17 00:13:28.250 168 12586.45 143.45 54649.82 88888.00 2015-06-17 00:13:28.375 168 12586.48 143.50 54649.82 88888.00 2015-06-17 00:13:28.500 168 12586.50 143.47 54649.80 88888.00 2015-06-17 00:13:28.625 168 12586.50 143.45 54649.78 88888.00 2015-06-17 00:13:28.750 168 12586.48 143.43 54649.78 88888.00 2015-06-17 00:13:28.875 168 12586.45 143.43 54649.78 88888.00 2015-06-17 00:13:29.000 168 12586.45 143.43 54649.78 88888.00 2015-06-17 00:13:29.125 168 12586.48 143.43 54649.80 88888.00 2015-06-17 00:13:29.250 168 12586.50 143.43 54649.82 88888.00 2015-06-17 00:13:29.375 168 12586.52 143.43 54649.80 88888.00 2015-06-17 00:13:29.500 168 12586.48 143.38 54649.78 88888.00 2015-06-17 00:13:29.625 168 12586.48 143.40 54649.78 88888.00 2015-06-17 00:13:29.750 168 12586.50 143.43 54649.82 88888.00 2015-06-17 00:13:29.875 168 12586.50 143.43 54649.82 88888.00 2015-06-17 00:13:30.000 168 12586.48 143.40 54649.80 88888.00 2015-06-17 00:13:30.125 168 12586.48 143.43 54649.80 88888.00 2015-06-17 00:13:30.250 168 12586.45 143.40 54649.82 88888.00 2015-06-17 00:13:30.375 168 12586.42 143.43 54649.82 88888.00 2015-06-17 00:13:30.500 168 12586.45 143.40 54649.82 88888.00 2015-06-17 00:13:30.625 168 12586.45 143.40 54649.82 88888.00 2015-06-17 00:13:30.750 168 12586.48 143.43 54649.82 88888.00 2015-06-17 00:13:30.875 168 12586.48 143.43 54649.82 88888.00 2015-06-17 00:13:31.000 168 12586.42 143.43 54649.80 88888.00 2015-06-17 00:13:31.125 168 12586.42 143.40 54649.82 88888.00 2015-06-17 00:13:31.250 168 12586.45 143.45 54649.80 88888.00 2015-06-17 00:13:31.375 168 12586.42 143.43 54649.82 88888.00 2015-06-17 00:13:31.500 168 12586.40 143.43 54649.82 88888.00 2015-06-17 00:13:31.625 168 12586.40 143.43 54649.85 88888.00 2015-06-17 00:13:31.750 168 12586.40 143.45 54649.85 88888.00 2015-06-17 00:13:31.875 168 12586.42 143.45 54649.85 88888.00 2015-06-17 00:13:32.000 168 12586.45 143.40 54649.82 88888.00 2015-06-17 00:13:32.125 168 12586.42 143.43 54649.82 88888.00 2015-06-17 00:13:32.250 168 12586.35 143.47 54649.85 88888.00 2015-06-17 00:13:32.375 168 12586.40 143.45 54649.82 88888.00 2015-06-17 00:13:32.500 168 12586.38 143.43 54649.85 88888.00 2015-06-17 00:13:32.625 168 12586.40 143.45 54649.82 88888.00 2015-06-17 00:13:32.750 168 12586.48 143.47 54649.85 88888.00 2015-06-17 00:13:32.875 168 12586.45 143.45 54649.85 88888.00 2015-06-17 00:13:33.000 168 12586.38 143.47 54649.82 88888.00 2015-06-17 00:13:33.125 168 12586.40 143.50 54649.85 88888.00 2015-06-17 00:13:33.250 168 12586.40 143.47 54649.82 88888.00 2015-06-17 00:13:33.375 168 12586.40 143.47 54649.82 88888.00 2015-06-17 00:13:33.500 168 12586.35 143.47 54649.85 88888.00 2015-06-17 00:13:33.625 168 12586.35 143.45 54649.85 88888.00 2015-06-17 00:13:33.750 168 12586.40 143.47 54649.85 88888.00 2015-06-17 00:13:33.875 168 12586.38 143.50 54649.85 88888.00 2015-06-17 00:13:34.000 168 12586.38 143.47 54649.85 88888.00 2015-06-17 00:13:34.125 168 12586.35 143.50 54649.88 88888.00 2015-06-17 00:13:34.250 168 12586.38 143.50 54649.85 88888.00 2015-06-17 00:13:34.375 168 12586.38 143.50 54649.85 88888.00 2015-06-17 00:13:34.500 168 12586.35 143.55 54649.88 88888.00 2015-06-17 00:13:34.625 168 12586.38 143.55 54649.90 88888.00 2015-06-17 00:13:34.750 168 12586.38 143.55 54649.90 88888.00 2015-06-17 00:13:34.875 168 12586.38 143.55 54649.90 88888.00 2015-06-17 00:13:35.000 168 12586.38 143.53 54649.90 88888.00 2015-06-17 00:13:35.125 168 12586.40 143.53 54649.93 88888.00 2015-06-17 00:13:35.250 168 12586.38 143.53 54649.90 88888.00 2015-06-17 00:13:35.375 168 12586.45 143.53 54649.90 88888.00 2015-06-17 00:13:35.500 168 12586.45 143.50 54649.90 88888.00 2015-06-17 00:13:35.625 168 12586.45 143.47 54649.90 88888.00 2015-06-17 00:13:35.750 168 12586.48 143.47 54649.90 88888.00 2015-06-17 00:13:35.875 168 12586.45 143.55 54649.93 88888.00 2015-06-17 00:13:36.000 168 12586.40 143.55 54649.90 88888.00 2015-06-17 00:13:36.125 168 12586.40 143.53 54649.90 88888.00 2015-06-17 00:13:36.250 168 12586.35 143.53 54649.95 88888.00 2015-06-17 00:13:36.375 168 12586.38 143.57 54649.90 88888.00 2015-06-17 00:13:36.500 168 12586.38 143.55 54649.93 88888.00 2015-06-17 00:13:36.625 168 12586.40 143.55 54649.93 88888.00 2015-06-17 00:13:36.750 168 12586.40 143.53 54649.93 88888.00 2015-06-17 00:13:36.875 168 12586.35 143.47 54649.90 88888.00 2015-06-17 00:13:37.000 168 12586.27 143.47 54649.88 88888.00 2015-06-17 00:13:37.125 168 12586.30 143.50 54649.93 88888.00 2015-06-17 00:13:37.250 168 12586.33 143.55 54649.95 88888.00 2015-06-17 00:13:37.375 168 12586.35 143.55 54649.93 88888.00 2015-06-17 00:13:37.500 168 12586.30 143.53 54649.93 88888.00 2015-06-17 00:13:37.625 168 12586.33 143.53 54649.93 88888.00 2015-06-17 00:13:37.750 168 12586.27 143.55 54649.95 88888.00 2015-06-17 00:13:37.875 168 12586.30 143.53 54649.93 88888.00 2015-06-17 00:13:38.000 168 12586.35 143.53 54649.90 88888.00 2015-06-17 00:13:38.125 168 12586.35 143.50 54649.90 88888.00 2015-06-17 00:13:38.250 168 12586.27 143.55 54649.95 88888.00 2015-06-17 00:13:38.375 168 12586.27 143.55 54649.97 88888.00 2015-06-17 00:13:38.500 168 12586.25 143.55 54649.95 88888.00 2015-06-17 00:13:38.625 168 12586.33 143.60 54649.95 88888.00 2015-06-17 00:13:38.750 168 12586.40 143.62 54649.97 88888.00 2015-06-17 00:13:38.875 168 12586.40 143.57 54649.95 88888.00 2015-06-17 00:13:39.000 168 12586.33 143.55 54649.93 88888.00 2015-06-17 00:13:39.125 168 12586.33 143.60 54649.93 88888.00 2015-06-17 00:13:39.250 168 12586.33 143.60 54649.93 88888.00 2015-06-17 00:13:39.375 168 12586.35 143.60 54649.93 88888.00 2015-06-17 00:13:39.500 168 12586.35 143.57 54649.93 88888.00 2015-06-17 00:13:39.625 168 12586.35 143.57 54649.93 88888.00 2015-06-17 00:13:39.750 168 12586.42 143.57 54649.93 88888.00 2015-06-17 00:13:39.875 168 12586.42 143.60 54649.95 88888.00 2015-06-17 00:13:40.000 168 12586.42 143.60 54649.93 88888.00 2015-06-17 00:13:40.125 168 12586.42 143.60 54649.95 88888.00 2015-06-17 00:13:40.250 168 12586.35 143.57 54649.95 88888.00 2015-06-17 00:13:40.375 168 12586.35 143.60 54649.95 88888.00 2015-06-17 00:13:40.500 168 12586.35 143.62 54649.95 88888.00 2015-06-17 00:13:40.625 168 12586.33 143.65 54649.95 88888.00 2015-06-17 00:13:40.750 168 12586.38 143.68 54649.97 88888.00 2015-06-17 00:13:40.875 168 12586.42 143.70 54649.97 88888.00 2015-06-17 00:13:41.000 168 12586.42 143.70 54649.97 88888.00 2015-06-17 00:13:41.125 168 12586.45 143.68 54650.00 88888.00 2015-06-17 00:13:41.250 168 12586.50 143.65 54650.00 88888.00 2015-06-17 00:13:41.375 168 12586.50 143.65 54649.97 88888.00 2015-06-17 00:13:41.500 168 12586.42 143.68 54650.00 88888.00 2015-06-17 00:13:41.625 168 12586.35 143.70 54649.97 88888.00 2015-06-17 00:13:41.750 168 12586.38 143.68 54649.95 88888.00 2015-06-17 00:13:41.875 168 12586.38 143.68 54649.95 88888.00 2015-06-17 00:13:42.000 168 12586.40 143.72 54650.00 88888.00 2015-06-17 00:13:42.125 168 12586.38 143.72 54650.00 88888.00 2015-06-17 00:13:42.250 168 12586.33 143.68 54649.97 88888.00 2015-06-17 00:13:42.375 168 12586.38 143.68 54649.97 88888.00 2015-06-17 00:13:42.500 168 12586.40 143.70 54649.97 88888.00 2015-06-17 00:13:42.625 168 12586.38 143.68 54649.95 88888.00 2015-06-17 00:13:42.750 168 12586.40 143.70 54649.97 88888.00 2015-06-17 00:13:42.875 168 12586.42 143.75 54650.00 88888.00 2015-06-17 00:13:43.000 168 12586.40 143.72 54649.97 88888.00 2015-06-17 00:13:43.125 168 12586.40 143.70 54649.97 88888.00 2015-06-17 00:13:43.250 168 12586.42 143.72 54650.00 88888.00 2015-06-17 00:13:43.375 168 12586.45 143.78 54650.03 88888.00 2015-06-17 00:13:43.500 168 12586.45 143.78 54650.03 88888.00 2015-06-17 00:13:43.625 168 12586.45 143.75 54650.00 88888.00 2015-06-17 00:13:43.750 168 12586.40 143.72 54649.97 88888.00 2015-06-17 00:13:43.875 168 12586.35 143.75 54649.97 88888.00 2015-06-17 00:13:44.000 168 12586.38 143.78 54649.97 88888.00 2015-06-17 00:13:44.125 168 12586.38 143.78 54649.97 88888.00 2015-06-17 00:13:44.250 168 12586.35 143.75 54650.00 88888.00 2015-06-17 00:13:44.375 168 12586.38 143.80 54649.97 88888.00 2015-06-17 00:13:44.500 168 12586.38 143.82 54649.97 88888.00 2015-06-17 00:13:44.625 168 12586.35 143.82 54649.97 88888.00 2015-06-17 00:13:44.750 168 12586.33 143.80 54649.97 88888.00 2015-06-17 00:13:44.875 168 12586.35 143.82 54649.95 88888.00 2015-06-17 00:13:45.000 168 12586.40 143.85 54649.93 88888.00 2015-06-17 00:13:45.125 168 12586.38 143.88 54649.95 88888.00 2015-06-17 00:13:45.250 168 12586.35 143.85 54650.00 88888.00 2015-06-17 00:13:45.375 168 12586.38 143.88 54649.97 88888.00 2015-06-17 00:13:45.500 168 12586.35 143.88 54649.97 88888.00 2015-06-17 00:13:45.625 168 12586.38 143.85 54649.97 88888.00 2015-06-17 00:13:45.750 168 12586.38 143.85 54650.00 88888.00 2015-06-17 00:13:45.875 168 12586.35 143.85 54650.03 88888.00 2015-06-17 00:13:46.000 168 12586.30 143.88 54649.97 88888.00 2015-06-17 00:13:46.125 168 12586.33 143.90 54650.00 88888.00 2015-06-17 00:13:46.250 168 12586.33 143.90 54650.03 88888.00 2015-06-17 00:13:46.375 168 12586.40 143.93 54650.00 88888.00 2015-06-17 00:13:46.500 168 12586.40 143.90 54650.03 88888.00 2015-06-17 00:13:46.625 168 12586.38 143.90 54649.97 88888.00 2015-06-17 00:13:46.750 168 12586.35 143.88 54649.97 88888.00 2015-06-17 00:13:46.875 168 12586.35 143.90 54649.97 88888.00 2015-06-17 00:13:47.000 168 12586.38 143.93 54650.00 88888.00 2015-06-17 00:13:47.125 168 12586.38 143.90 54650.00 88888.00 2015-06-17 00:13:47.250 168 12586.38 143.88 54650.00 88888.00 2015-06-17 00:13:47.375 168 12586.40 143.88 54649.97 88888.00 2015-06-17 00:13:47.500 168 12586.40 143.93 54649.97 88888.00 2015-06-17 00:13:47.625 168 12586.42 143.93 54650.00 88888.00 2015-06-17 00:13:47.750 168 12586.40 143.95 54650.00 88888.00 2015-06-17 00:13:47.875 168 12586.42 143.95 54650.03 88888.00 2015-06-17 00:13:48.000 168 12586.42 143.90 54649.97 88888.00 2015-06-17 00:13:48.125 168 12586.38 143.90 54650.00 88888.00 2015-06-17 00:13:48.250 168 12586.35 143.88 54650.03 88888.00 2015-06-17 00:13:48.375 168 12586.40 143.90 54650.03 88888.00 2015-06-17 00:13:48.500 168 12586.38 143.93 54649.97 88888.00 2015-06-17 00:13:48.625 168 12586.38 143.93 54650.00 88888.00 2015-06-17 00:13:48.750 168 12586.40 143.95 54650.00 88888.00 2015-06-17 00:13:48.875 168 12586.42 143.97 54650.00 88888.00 2015-06-17 00:13:49.000 168 12586.40 143.97 54650.03 88888.00 2015-06-17 00:13:49.125 168 12586.45 143.97 54650.03 88888.00 2015-06-17 00:13:49.250 168 12586.48 143.93 54650.03 88888.00 2015-06-17 00:13:49.375 168 12586.45 143.95 54650.03 88888.00 2015-06-17 00:13:49.500 168 12586.40 143.95 54650.03 88888.00 2015-06-17 00:13:49.625 168 12586.38 143.95 54649.97 88888.00 2015-06-17 00:13:49.750 168 12586.45 143.93 54650.03 88888.00 2015-06-17 00:13:49.875 168 12586.52 143.93 54650.03 88888.00 2015-06-17 00:13:50.000 168 12586.50 143.90 54650.00 88888.00 2015-06-17 00:13:50.125 168 12586.45 143.88 54650.00 88888.00 2015-06-17 00:13:50.250 168 12586.42 143.88 54650.00 88888.00 2015-06-17 00:13:50.375 168 12586.48 143.90 54650.00 88888.00 2015-06-17 00:13:50.500 168 12586.48 143.90 54649.97 88888.00 2015-06-17 00:13:50.625 168 12586.48 143.90 54650.03 88888.00 2015-06-17 00:13:50.750 168 12586.42 143.93 54650.03 88888.00 2015-06-17 00:13:50.875 168 12586.42 143.90 54650.03 88888.00 2015-06-17 00:13:51.000 168 12586.42 143.88 54649.97 88888.00 2015-06-17 00:13:51.125 168 12586.38 143.85 54649.97 88888.00 2015-06-17 00:13:51.250 168 12586.38 143.85 54650.00 88888.00 2015-06-17 00:13:51.375 168 12586.40 143.90 54650.00 88888.00 2015-06-17 00:13:51.500 168 12586.48 143.93 54650.03 88888.00 2015-06-17 00:13:51.625 168 12586.45 143.90 54650.03 88888.00 2015-06-17 00:13:51.750 168 12586.40 143.88 54650.00 88888.00 2015-06-17 00:13:51.875 168 12586.40 143.85 54650.00 88888.00 2015-06-17 00:13:52.000 168 12586.40 143.85 54649.97 88888.00 2015-06-17 00:13:52.125 168 12586.40 143.88 54650.00 88888.00 2015-06-17 00:13:52.250 168 12586.40 143.82 54650.00 88888.00 2015-06-17 00:13:52.375 168 12586.45 143.82 54650.03 88888.00 2015-06-17 00:13:52.500 168 12586.45 143.85 54650.03 88888.00 2015-06-17 00:13:52.625 168 12586.48 143.85 54650.05 88888.00 2015-06-17 00:13:52.750 168 12586.45 143.80 54650.00 88888.00 2015-06-17 00:13:52.875 168 12586.40 143.80 54650.00 88888.00 2015-06-17 00:13:53.000 168 12586.42 143.80 54650.03 88888.00 2015-06-17 00:13:53.125 168 12586.45 143.78 54650.05 88888.00 2015-06-17 00:13:53.250 168 12586.42 143.78 54650.03 88888.00 2015-06-17 00:13:53.375 168 12586.42 143.80 54650.03 88888.00 2015-06-17 00:13:53.500 168 12586.42 143.82 54650.05 88888.00 2015-06-17 00:13:53.625 168 12586.45 143.80 54650.03 88888.00 2015-06-17 00:13:53.750 168 12586.42 143.78 54650.03 88888.00 2015-06-17 00:13:53.875 168 12586.40 143.72 54650.00 88888.00 2015-06-17 00:13:54.000 168 12586.40 143.75 54650.03 88888.00 2015-06-17 00:13:54.125 168 12586.38 143.75 54650.05 88888.00 2015-06-17 00:13:54.250 168 12586.40 143.75 54650.07 88888.00 2015-06-17 00:13:54.375 168 12586.42 143.72 54650.07 88888.00 2015-06-17 00:13:54.500 168 12586.38 143.70 54650.05 88888.00 2015-06-17 00:13:54.625 168 12586.45 143.70 54650.03 88888.00 2015-06-17 00:13:54.750 168 12586.55 143.70 54650.05 88888.00 2015-06-17 00:13:54.875 168 12586.52 143.68 54650.05 88888.00 2015-06-17 00:13:55.000 168 12586.50 143.65 54650.03 88888.00 2015-06-17 00:13:55.125 168 12586.42 143.65 54650.05 88888.00 2015-06-17 00:13:55.250 168 12586.42 143.62 54650.07 88888.00 2015-06-17 00:13:55.375 168 12586.45 143.68 54650.10 88888.00 2015-06-17 00:13:55.500 168 12586.42 143.68 54650.07 88888.00 2015-06-17 00:13:55.625 168 12586.38 143.65 54650.07 88888.00 2015-06-17 00:13:55.750 168 12586.42 143.65 54650.07 88888.00 2015-06-17 00:13:55.875 168 12586.40 143.62 54650.05 88888.00 2015-06-17 00:13:56.000 168 12586.42 143.60 54650.05 88888.00 2015-06-17 00:13:56.125 168 12586.45 143.62 54650.05 88888.00 2015-06-17 00:13:56.250 168 12586.38 143.60 54650.07 88888.00 2015-06-17 00:13:56.375 168 12586.40 143.62 54650.07 88888.00 2015-06-17 00:13:56.500 168 12586.45 143.60 54650.07 88888.00 2015-06-17 00:13:56.625 168 12586.50 143.57 54650.07 88888.00 2015-06-17 00:13:56.750 168 12586.48 143.60 54650.07 88888.00 2015-06-17 00:13:56.875 168 12586.42 143.60 54650.05 88888.00 2015-06-17 00:13:57.000 168 12586.42 143.55 54650.03 88888.00 2015-06-17 00:13:57.125 168 12586.48 143.55 54650.05 88888.00 2015-06-17 00:13:57.250 168 12586.50 143.55 54650.05 88888.00 2015-06-17 00:13:57.375 168 12586.50 143.55 54650.07 88888.00 2015-06-17 00:13:57.500 168 12586.55 143.57 54650.07 88888.00 2015-06-17 00:13:57.625 168 12586.50 143.57 54650.07 88888.00 2015-06-17 00:13:57.750 168 12586.48 143.57 54650.07 88888.00 2015-06-17 00:13:57.875 168 12586.40 143.53 54650.07 88888.00 2015-06-17 00:13:58.000 168 12586.40 143.50 54650.07 88888.00 2015-06-17 00:13:58.125 168 12586.42 143.53 54650.10 88888.00 2015-06-17 00:13:58.250 168 12586.40 143.53 54650.10 88888.00 2015-06-17 00:13:58.375 168 12586.38 143.53 54650.10 88888.00 2015-06-17 00:13:58.500 168 12586.38 143.53 54650.07 88888.00 2015-06-17 00:13:58.625 168 12586.33 143.50 54650.05 88888.00 2015-06-17 00:13:58.750 168 12586.35 143.50 54650.07 88888.00 2015-06-17 00:13:58.875 168 12586.40 143.53 54650.07 88888.00 2015-06-17 00:13:59.000 168 12586.45 143.55 54650.05 88888.00 2015-06-17 00:13:59.125 168 12586.40 143.57 54650.07 88888.00 2015-06-17 00:13:59.250 168 12586.42 143.57 54650.10 88888.00 2015-06-17 00:13:59.375 168 12586.45 143.53 54650.07 88888.00 2015-06-17 00:13:59.500 168 12586.50 143.50 54650.07 88888.00 2015-06-17 00:13:59.625 168 12586.48 143.53 54650.07 88888.00 2015-06-17 00:13:59.750 168 12586.42 143.50 54650.05 88888.00 2015-06-17 00:13:59.875 168 12586.38 143.50 54650.05 88888.00 2015-06-17 00:14:00.000 168 12586.40 143.47 54650.07 88888.00 2015-06-17 00:14:00.125 168 12586.48 143.53 54650.07 88888.00 2015-06-17 00:14:00.250 168 12586.52 143.50 54650.07 88888.00 2015-06-17 00:14:00.375 168 12586.55 143.50 54650.05 88888.00 2015-06-17 00:14:00.500 168 12586.50 143.53 54650.07 88888.00 2015-06-17 00:14:00.625 168 12586.52 143.55 54650.10 88888.00 2015-06-17 00:14:00.750 168 12586.55 143.55 54650.10 88888.00 2015-06-17 00:14:00.875 168 12586.58 143.57 54650.12 88888.00 2015-06-17 00:14:01.000 168 12586.60 143.55 54650.12 88888.00 2015-06-17 00:14:01.125 168 12586.60 143.50 54650.12 88888.00 2015-06-17 00:14:01.250 168 12586.62 143.47 54650.12 88888.00 2015-06-17 00:14:01.375 168 12586.65 143.50 54650.10 88888.00 2015-06-17 00:14:01.500 168 12586.60 143.53 54650.10 88888.00 2015-06-17 00:14:01.625 168 12586.60 143.53 54650.12 88888.00 2015-06-17 00:14:01.750 168 12586.58 143.53 54650.15 88888.00 2015-06-17 00:14:01.875 168 12586.58 143.47 54650.15 88888.00 2015-06-17 00:14:02.000 168 12586.58 143.45 54650.10 88888.00 2015-06-17 00:14:02.125 168 12586.65 143.50 54650.10 88888.00 2015-06-17 00:14:02.250 168 12586.67 143.50 54650.10 88888.00 2015-06-17 00:14:02.375 168 12586.65 143.50 54650.07 88888.00 2015-06-17 00:14:02.500 168 12586.67 143.50 54650.07 88888.00 2015-06-17 00:14:02.625 168 12586.73 143.50 54650.05 88888.00 2015-06-17 00:14:02.750 168 12586.70 143.47 54650.05 88888.00 2015-06-17 00:14:02.875 168 12586.70 143.53 54650.07 88888.00 2015-06-17 00:14:03.000 168 12586.70 143.55 54650.07 88888.00 2015-06-17 00:14:03.125 168 12586.77 143.55 54650.07 88888.00 2015-06-17 00:14:03.250 168 12586.73 143.55 54650.07 88888.00 2015-06-17 00:14:03.375 168 12586.75 143.57 54650.10 88888.00 2015-06-17 00:14:03.500 168 12586.75 143.55 54650.07 88888.00 2015-06-17 00:14:03.625 168 12586.73 143.60 54650.07 88888.00 2015-06-17 00:14:03.750 168 12586.67 143.57 54650.07 88888.00 2015-06-17 00:14:03.875 168 12586.65 143.60 54650.07 88888.00 2015-06-17 00:14:04.000 168 12586.62 143.57 54650.03 88888.00 2015-06-17 00:14:04.125 168 12586.67 143.57 54650.05 88888.00 2015-06-17 00:14:04.250 168 12586.70 143.57 54650.07 88888.00 2015-06-17 00:14:04.375 168 12586.73 143.57 54650.07 88888.00 2015-06-17 00:14:04.500 168 12586.73 143.60 54650.05 88888.00 2015-06-17 00:14:04.625 168 12586.80 143.60 54650.07 88888.00 2015-06-17 00:14:04.750 168 12586.80 143.53 54650.07 88888.00 2015-06-17 00:14:04.875 168 12586.85 143.53 54650.07 88888.00 2015-06-17 00:14:05.000 168 12586.85 143.60 54650.07 88888.00 2015-06-17 00:14:05.125 168 12586.80 143.62 54650.07 88888.00 2015-06-17 00:14:05.250 168 12586.75 143.62 54650.07 88888.00 2015-06-17 00:14:05.375 168 12586.77 143.60 54650.05 88888.00 2015-06-17 00:14:05.500 168 12586.83 143.62 54650.07 88888.00 2015-06-17 00:14:05.625 168 12586.88 143.60 54650.05 88888.00 2015-06-17 00:14:05.750 168 12586.83 143.62 54650.05 88888.00 2015-06-17 00:14:05.875 168 12586.80 143.68 54650.05 88888.00 2015-06-17 00:14:06.000 168 12586.80 143.62 54650.00 88888.00 2015-06-17 00:14:06.125 168 12586.83 143.60 54650.03 88888.00 2015-06-17 00:14:06.250 168 12586.83 143.57 54650.05 88888.00 2015-06-17 00:14:06.375 168 12586.88 143.60 54650.05 88888.00 2015-06-17 00:14:06.500 168 12586.88 143.62 54650.07 88888.00 2015-06-17 00:14:06.625 168 12586.85 143.62 54650.05 88888.00 2015-06-17 00:14:06.750 168 12586.83 143.65 54650.07 88888.00 2015-06-17 00:14:06.875 168 12586.85 143.68 54650.07 88888.00 2015-06-17 00:14:07.000 168 12586.85 143.65 54650.07 88888.00 2015-06-17 00:14:07.125 168 12586.83 143.65 54650.10 88888.00 2015-06-17 00:14:07.250 168 12586.83 143.68 54650.10 88888.00 2015-06-17 00:14:07.375 168 12586.88 143.68 54650.07 88888.00 2015-06-17 00:14:07.500 168 12586.83 143.70 54650.07 88888.00 2015-06-17 00:14:07.625 168 12586.83 143.68 54650.05 88888.00 2015-06-17 00:14:07.750 168 12586.88 143.68 54650.05 88888.00 2015-06-17 00:14:07.875 168 12586.92 143.68 54650.05 88888.00 2015-06-17 00:14:08.000 168 12586.95 143.68 54650.05 88888.00 2015-06-17 00:14:08.125 168 12587.02 143.72 54650.07 88888.00 2015-06-17 00:14:08.250 168 12587.00 143.68 54650.05 88888.00 2015-06-17 00:14:08.375 168 12586.98 143.68 54650.05 88888.00 2015-06-17 00:14:08.500 168 12586.95 143.70 54650.05 88888.00 2015-06-17 00:14:08.625 168 12586.98 143.72 54650.07 88888.00 2015-06-17 00:14:08.750 168 12587.00 143.72 54650.07 88888.00 2015-06-17 00:14:08.875 168 12587.02 143.72 54650.05 88888.00 2015-06-17 00:14:09.000 168 12587.02 143.72 54650.05 88888.00 2015-06-17 00:14:09.125 168 12587.00 143.78 54650.05 88888.00 2015-06-17 00:14:09.250 168 12587.02 143.78 54650.05 88888.00 2015-06-17 00:14:09.375 168 12587.15 143.78 54650.03 88888.00 2015-06-17 00:14:09.500 168 12587.17 143.78 54650.03 88888.00 2015-06-17 00:14:09.625 168 12587.12 143.78 54650.05 88888.00 2015-06-17 00:14:09.750 168 12587.10 143.78 54650.05 88888.00 2015-06-17 00:14:09.875 168 12587.15 143.80 54650.03 88888.00 2015-06-17 00:14:10.000 168 12587.17 143.80 54650.03 88888.00 2015-06-17 00:14:10.125 168 12587.12 143.80 54650.05 88888.00 2015-06-17 00:14:10.250 168 12587.12 143.85 54650.07 88888.00 2015-06-17 00:14:10.375 168 12587.17 143.85 54650.10 88888.00 2015-06-17 00:14:10.500 168 12587.15 143.88 54650.07 88888.00 2015-06-17 00:14:10.625 168 12587.10 143.88 54650.05 88888.00 2015-06-17 00:14:10.750 168 12587.10 143.85 54650.05 88888.00 2015-06-17 00:14:10.875 168 12587.15 143.90 54650.10 88888.00 2015-06-17 00:14:11.000 168 12587.17 143.90 54650.07 88888.00 2015-06-17 00:14:11.125 168 12587.20 143.93 54650.07 88888.00 2015-06-17 00:14:11.250 168 12587.15 143.88 54650.03 88888.00 2015-06-17 00:14:11.375 168 12587.15 143.90 54650.03 88888.00 2015-06-17 00:14:11.500 168 12587.17 143.90 54650.05 88888.00 2015-06-17 00:14:11.625 168 12587.17 143.93 54650.03 88888.00 2015-06-17 00:14:11.750 168 12587.12 143.88 54649.95 88888.00 2015-06-17 00:14:11.875 168 12587.15 143.93 54649.95 88888.00 2015-06-17 00:14:12.000 168 12587.17 143.93 54649.97 88888.00 2015-06-17 00:14:12.125 168 12587.15 143.90 54650.00 88888.00 2015-06-17 00:14:12.250 168 12587.15 143.93 54650.00 88888.00 2015-06-17 00:14:12.375 168 12587.20 143.93 54650.00 88888.00 2015-06-17 00:14:12.500 168 12587.25 143.93 54649.97 88888.00 2015-06-17 00:14:12.625 168 12587.23 143.93 54649.97 88888.00 2015-06-17 00:14:12.750 168 12587.23 143.93 54649.97 88888.00 2015-06-17 00:14:12.875 168 12587.17 143.97 54650.00 88888.00 2015-06-17 00:14:13.000 168 12587.20 144.00 54649.97 88888.00 2015-06-17 00:14:13.125 168 12587.20 144.03 54650.00 88888.00 2015-06-17 00:14:13.250 168 12587.20 143.97 54649.97 88888.00 2015-06-17 00:14:13.375 168 12587.30 143.97 54649.95 88888.00 2015-06-17 00:14:13.500 168 12587.30 143.95 54649.95 88888.00 2015-06-17 00:14:13.625 168 12587.30 143.97 54649.95 88888.00 2015-06-17 00:14:13.750 168 12587.30 143.97 54649.97 88888.00 2015-06-17 00:14:13.875 168 12587.33 144.00 54649.95 88888.00 2015-06-17 00:14:14.000 168 12587.40 144.00 54649.93 88888.00 2015-06-17 00:14:14.125 168 12587.42 144.00 54649.95 88888.00 2015-06-17 00:14:14.250 168 12587.38 144.00 54649.95 88888.00 2015-06-17 00:14:14.375 168 12587.40 144.03 54649.95 88888.00 2015-06-17 00:14:14.500 168 12587.33 144.03 54649.95 88888.00 2015-06-17 00:14:14.625 168 12587.35 144.05 54649.93 88888.00 2015-06-17 00:14:14.750 168 12587.48 144.05 54649.95 88888.00 2015-06-17 00:14:14.875 168 12587.52 144.10 54649.97 88888.00 2015-06-17 00:14:15.000 168 12587.55 144.07 54649.93 88888.00 2015-06-17 00:14:15.125 168 12587.50 144.07 54649.95 88888.00 2015-06-17 00:14:15.250 168 12587.50 144.07 54649.97 88888.00 2015-06-17 00:14:15.375 168 12587.55 144.10 54649.95 88888.00 2015-06-17 00:14:15.500 168 12587.55 144.10 54649.95 88888.00 2015-06-17 00:14:15.625 168 12587.58 144.07 54649.95 88888.00 2015-06-17 00:14:15.750 168 12587.58 144.10 54649.95 88888.00 2015-06-17 00:14:15.875 168 12587.55 144.10 54649.93 88888.00 2015-06-17 00:14:16.000 168 12587.58 144.12 54649.93 88888.00 2015-06-17 00:14:16.125 168 12587.62 144.12 54649.93 88888.00 2015-06-17 00:14:16.250 168 12587.62 144.12 54649.95 88888.00 2015-06-17 00:14:16.375 168 12587.67 144.15 54649.95 88888.00 2015-06-17 00:14:16.500 168 12587.62 144.15 54649.93 88888.00 2015-06-17 00:14:16.625 168 12587.62 144.18 54649.90 88888.00 2015-06-17 00:14:16.750 168 12587.70 144.10 54649.93 88888.00 2015-06-17 00:14:16.875 168 12587.73 144.12 54649.95 88888.00 2015-06-17 00:14:17.000 168 12587.70 144.12 54649.93 88888.00 2015-06-17 00:14:17.125 168 12587.65 144.12 54649.95 88888.00 2015-06-17 00:14:17.250 168 12587.65 144.12 54649.95 88888.00 2015-06-17 00:14:17.375 168 12587.67 144.15 54649.95 88888.00 2015-06-17 00:14:17.500 168 12587.70 144.18 54649.95 88888.00 2015-06-17 00:14:17.625 168 12587.70 144.15 54649.95 88888.00 2015-06-17 00:14:17.750 168 12587.75 144.15 54649.95 88888.00 2015-06-17 00:14:17.875 168 12587.77 144.12 54649.95 88888.00 2015-06-17 00:14:18.000 168 12587.80 144.15 54649.90 88888.00 2015-06-17 00:14:18.125 168 12587.80 144.18 54649.93 88888.00 2015-06-17 00:14:18.250 168 12587.75 144.18 54649.95 88888.00 2015-06-17 00:14:18.375 168 12587.77 144.18 54649.95 88888.00 2015-06-17 00:14:18.500 168 12587.75 144.15 54649.93 88888.00 2015-06-17 00:14:18.625 168 12587.77 144.18 54649.93 88888.00 2015-06-17 00:14:18.750 168 12587.90 144.35 54650.03 88888.00 2015-06-17 00:14:18.875 168 12588.02 144.43 54650.03 88888.00 2015-06-17 00:14:19.000 168 12587.92 144.22 54649.93 88888.00 2015-06-17 00:14:19.125 168 12587.80 144.15 54649.93 88888.00 2015-06-17 00:14:19.250 168 12587.77 144.15 54649.93 88888.00 2015-06-17 00:14:19.375 168 12587.80 144.18 54649.93 88888.00 2015-06-17 00:14:19.500 168 12587.83 144.20 54649.90 88888.00 2015-06-17 00:14:19.625 168 12587.85 144.20 54649.90 88888.00 2015-06-17 00:14:19.750 168 12587.88 144.22 54649.93 88888.00 2015-06-17 00:14:19.875 168 12587.85 144.22 54649.93 88888.00 2015-06-17 00:14:20.000 168 12587.88 144.20 54649.90 88888.00 2015-06-17 00:14:20.125 168 12587.90 144.22 54649.95 88888.00 2015-06-17 00:14:20.250 168 12587.83 144.22 54649.95 88888.00 2015-06-17 00:14:20.375 168 12587.85 144.22 54649.93 88888.00 2015-06-17 00:14:20.500 168 12587.88 144.22 54649.95 88888.00 2015-06-17 00:14:20.625 168 12587.85 144.25 54649.93 88888.00 2015-06-17 00:14:20.750 168 12587.83 144.22 54649.93 88888.00 2015-06-17 00:14:20.875 168 12587.85 144.20 54649.95 88888.00 2015-06-17 00:14:21.000 168 12587.92 144.22 54649.93 88888.00 2015-06-17 00:14:21.125 168 12587.95 144.25 54649.95 88888.00 2015-06-17 00:14:21.250 168 12587.90 144.25 54649.95 88888.00 2015-06-17 00:14:21.375 168 12587.90 144.28 54649.95 88888.00 2015-06-17 00:14:21.500 168 12587.90 144.28 54649.93 88888.00 2015-06-17 00:14:21.625 168 12587.92 144.28 54649.90 88888.00 2015-06-17 00:14:21.750 168 12587.98 144.28 54649.90 88888.00 2015-06-17 00:14:21.875 168 12588.00 144.30 54649.93 88888.00 2015-06-17 00:14:22.000 168 12588.00 144.25 54649.90 88888.00 2015-06-17 00:14:22.125 168 12587.95 144.25 54649.90 88888.00 2015-06-17 00:14:22.250 168 12587.92 144.25 54649.93 88888.00 2015-06-17 00:14:22.375 168 12587.98 144.28 54649.90 88888.00 2015-06-17 00:14:22.500 168 12587.98 144.28 54649.90 88888.00 2015-06-17 00:14:22.625 168 12587.95 144.25 54649.93 88888.00 2015-06-17 00:14:22.750 168 12587.95 144.28 54649.95 88888.00 2015-06-17 00:14:22.875 168 12587.95 144.28 54649.95 88888.00 2015-06-17 00:14:23.000 168 12587.95 144.28 54649.93 88888.00 2015-06-17 00:14:23.125 168 12587.95 144.30 54649.93 88888.00 2015-06-17 00:14:23.250 168 12587.98 144.30 54649.95 88888.00 2015-06-17 00:14:23.375 168 12588.02 144.28 54649.95 88888.00 2015-06-17 00:14:23.500 168 12587.98 144.28 54649.95 88888.00 2015-06-17 00:14:23.625 168 12587.95 144.30 54649.93 88888.00 2015-06-17 00:14:23.750 168 12587.95 144.28 54649.95 88888.00 2015-06-17 00:14:23.875 168 12587.92 144.30 54649.95 88888.00 2015-06-17 00:14:24.000 168 12587.92 144.28 54649.93 88888.00 2015-06-17 00:14:24.125 168 12587.95 144.28 54649.93 88888.00 2015-06-17 00:14:24.250 168 12588.00 144.28 54649.95 88888.00 2015-06-17 00:14:24.375 168 12588.08 144.30 54649.97 88888.00 2015-06-17 00:14:24.500 168 12588.02 144.25 54649.95 88888.00 2015-06-17 00:14:24.625 168 12587.98 144.25 54649.93 88888.00 2015-06-17 00:14:24.750 168 12587.98 144.25 54649.95 88888.00 2015-06-17 00:14:24.875 168 12588.00 144.28 54649.95 88888.00 2015-06-17 00:14:25.000 168 12588.00 144.30 54649.93 88888.00 2015-06-17 00:14:25.125 168 12588.00 144.28 54649.95 88888.00 2015-06-17 00:14:25.250 168 12587.98 144.25 54649.95 88888.00 2015-06-17 00:14:25.375 168 12588.00 144.25 54649.95 88888.00 2015-06-17 00:14:25.500 168 12588.02 144.28 54649.95 88888.00 2015-06-17 00:14:25.625 168 12588.02 144.28 54649.97 88888.00 2015-06-17 00:14:25.750 168 12588.00 144.30 54649.93 88888.00 2015-06-17 00:14:25.875 168 12587.95 144.28 54649.95 88888.00 2015-06-17 00:14:26.000 168 12588.00 144.28 54649.93 88888.00 2015-06-17 00:14:26.125 168 12588.02 144.25 54649.93 88888.00 2015-06-17 00:14:26.250 168 12588.02 144.28 54649.95 88888.00 2015-06-17 00:14:26.375 168 12588.05 144.30 54649.95 88888.00 2015-06-17 00:14:26.500 168 12588.08 144.30 54649.95 88888.00 2015-06-17 00:14:26.625 168 12588.05 144.25 54649.95 88888.00 2015-06-17 00:14:26.750 168 12588.02 144.25 54649.95 88888.00 2015-06-17 00:14:26.875 168 12588.02 144.28 54649.95 88888.00 2015-06-17 00:14:27.000 168 12588.02 144.28 54649.93 88888.00 2015-06-17 00:14:27.125 168 12588.05 144.32 54649.95 88888.00 2015-06-17 00:14:27.250 168 12588.05 144.28 54649.95 88888.00 2015-06-17 00:14:27.375 168 12588.05 144.32 54649.93 88888.00 2015-06-17 00:14:27.500 168 12588.05 144.32 54649.93 88888.00 2015-06-17 00:14:27.625 168 12588.02 144.32 54649.95 88888.00 2015-06-17 00:14:27.750 168 12588.02 144.35 54649.97 88888.00 2015-06-17 00:14:27.875 168 12588.08 144.35 54649.95 88888.00 2015-06-17 00:14:28.000 168 12588.10 144.35 54649.95 88888.00 2015-06-17 00:14:28.125 168 12588.05 144.35 54649.95 88888.00 2015-06-17 00:14:28.250 168 12588.00 144.28 54649.95 88888.00 2015-06-17 00:14:28.375 168 12588.00 144.30 54649.93 88888.00 2015-06-17 00:14:28.500 168 12588.00 144.30 54649.93 88888.00 2015-06-17 00:14:28.625 168 12588.10 144.28 54649.90 88888.00 2015-06-17 00:14:28.750 168 12588.15 144.30 54649.93 88888.00 2015-06-17 00:14:28.875 168 12588.17 144.32 54649.93 88888.00 2015-06-17 00:14:29.000 168 12588.17 144.30 54649.90 88888.00 2015-06-17 00:14:29.125 168 12588.17 144.30 54649.93 88888.00 2015-06-17 00:14:29.250 168 12588.12 144.28 54649.95 88888.00 2015-06-17 00:14:29.375 168 12588.12 144.30 54649.93 88888.00 2015-06-17 00:14:29.500 168 12588.15 144.28 54649.93 88888.00 2015-06-17 00:14:29.625 168 12588.15 144.30 54649.93 88888.00 2015-06-17 00:14:29.750 168 12588.15 144.32 54649.97 88888.00 2015-06-17 00:14:29.875 168 12588.10 144.30 54649.95 88888.00 2015-06-17 00:14:30.000 168 12588.12 144.35 54649.95 88888.00 2015-06-17 00:14:30.125 168 12588.20 144.35 54649.93 88888.00 2015-06-17 00:14:30.250 168 12588.20 144.28 54649.93 88888.00 2015-06-17 00:14:30.375 168 12588.17 144.32 54649.93 88888.00 2015-06-17 00:14:30.500 168 12588.10 144.30 54649.95 88888.00 2015-06-17 00:14:30.625 168 12588.12 144.28 54649.95 88888.00 2015-06-17 00:14:30.750 168 12588.20 144.30 54649.95 88888.00 2015-06-17 00:14:30.875 168 12588.20 144.32 54649.97 88888.00 2015-06-17 00:14:31.000 168 12588.23 144.32 54649.97 88888.00 2015-06-17 00:14:31.125 168 12588.23 144.30 54649.97 88888.00 2015-06-17 00:14:31.250 168 12588.23 144.28 54649.95 88888.00 2015-06-17 00:14:31.375 168 12588.27 144.30 54649.97 88888.00 2015-06-17 00:14:31.500 168 12588.25 144.30 54649.97 88888.00 2015-06-17 00:14:31.625 168 12588.30 144.28 54649.97 88888.00 2015-06-17 00:14:31.750 168 12588.35 144.28 54649.97 88888.00 2015-06-17 00:14:31.875 168 12588.25 144.25 54649.97 88888.00 2015-06-17 00:14:32.000 168 12588.30 144.25 54649.95 88888.00 2015-06-17 00:14:32.125 168 12588.30 144.25 54649.97 88888.00 2015-06-17 00:14:32.250 168 12588.27 144.25 54649.97 88888.00 2015-06-17 00:14:32.375 168 12588.27 144.25 54649.97 88888.00 2015-06-17 00:14:32.500 168 12588.25 144.28 54650.03 88888.00 2015-06-17 00:14:32.625 168 12588.27 144.25 54650.00 88888.00 2015-06-17 00:14:32.750 168 12588.23 144.25 54649.95 88888.00 2015-06-17 00:14:32.875 168 12588.23 144.25 54650.00 88888.00 2015-06-17 00:14:33.000 168 12588.25 144.25 54650.00 88888.00 2015-06-17 00:14:33.125 168 12588.25 144.22 54649.97 88888.00 2015-06-17 00:14:33.250 168 12588.23 144.22 54649.97 88888.00 2015-06-17 00:14:33.375 168 12588.25 144.22 54649.97 88888.00 2015-06-17 00:14:33.500 168 12588.25 144.25 54649.97 88888.00 2015-06-17 00:14:33.625 168 12588.25 144.22 54650.00 88888.00 2015-06-17 00:14:33.750 168 12588.25 144.20 54649.95 88888.00 2015-06-17 00:14:33.875 168 12588.27 144.20 54649.97 88888.00 2015-06-17 00:14:34.000 168 12588.38 144.20 54650.00 88888.00 2015-06-17 00:14:34.125 168 12588.45 144.20 54650.03 88888.00 2015-06-17 00:14:34.250 168 12588.45 144.15 54650.00 88888.00 2015-06-17 00:14:34.375 168 12588.38 144.18 54650.03 88888.00 2015-06-17 00:14:34.500 168 12588.33 144.20 54650.03 88888.00 2015-06-17 00:14:34.625 168 12588.35 144.18 54650.00 88888.00 2015-06-17 00:14:34.750 168 12588.35 144.15 54649.97 88888.00 2015-06-17 00:14:34.875 168 12588.42 144.18 54649.95 88888.00 2015-06-17 00:14:35.000 168 12588.45 144.18 54649.97 88888.00 2015-06-17 00:14:35.125 168 12588.42 144.18 54650.00 88888.00 2015-06-17 00:14:35.250 168 12588.42 144.20 54650.03 88888.00 2015-06-17 00:14:35.375 168 12588.45 144.20 54650.05 88888.00 2015-06-17 00:14:35.500 168 12588.42 144.22 54650.03 88888.00 2015-06-17 00:14:35.625 168 12588.35 144.18 54650.00 88888.00 2015-06-17 00:14:35.750 168 12588.38 144.18 54650.00 88888.00 2015-06-17 00:14:35.875 168 12588.40 144.18 54650.00 88888.00 2015-06-17 00:14:36.000 168 12588.42 144.22 54650.00 88888.00 2015-06-17 00:14:36.125 168 12588.48 144.28 54650.03 88888.00 2015-06-17 00:14:36.250 168 12588.50 144.25 54650.00 88888.00 2015-06-17 00:14:36.375 168 12588.48 144.28 54649.97 88888.00 2015-06-17 00:14:36.500 168 12588.48 144.25 54650.00 88888.00 2015-06-17 00:14:36.625 168 12588.48 144.22 54649.97 88888.00 2015-06-17 00:14:36.750 168 12588.45 144.25 54650.00 88888.00 2015-06-17 00:14:36.875 168 12588.50 144.28 54650.03 88888.00 2015-06-17 00:14:37.000 168 12588.50 144.25 54650.03 88888.00 2015-06-17 00:14:37.125 168 12588.50 144.25 54650.05 88888.00 2015-06-17 00:14:37.250 168 12588.48 144.25 54650.05 88888.00 2015-06-17 00:14:37.375 168 12588.45 144.25 54650.05 88888.00 2015-06-17 00:14:37.500 168 12588.42 144.28 54650.05 88888.00 2015-06-17 00:14:37.625 168 12588.50 144.25 54650.00 88888.00 2015-06-17 00:14:37.750 168 12588.52 144.25 54650.03 88888.00 2015-06-17 00:14:37.875 168 12588.50 144.22 54650.03 88888.00 2015-06-17 00:14:38.000 168 12588.50 144.20 54650.03 88888.00 2015-06-17 00:14:38.125 168 12588.55 144.22 54650.03 88888.00 2015-06-17 00:14:38.250 168 12588.55 144.22 54650.05 88888.00 2015-06-17 00:14:38.375 168 12588.65 144.22 54650.05 88888.00 2015-06-17 00:14:38.500 168 12588.60 144.22 54650.03 88888.00 2015-06-17 00:14:38.625 168 12588.55 144.22 54650.05 88888.00 2015-06-17 00:14:38.750 168 12588.60 144.22 54650.05 88888.00 2015-06-17 00:14:38.875 168 12588.62 144.20 54650.05 88888.00 2015-06-17 00:14:39.000 168 12588.60 144.20 54650.05 88888.00 2015-06-17 00:14:39.125 168 12588.58 144.25 54650.05 88888.00 2015-06-17 00:14:39.250 168 12588.55 144.20 54650.05 88888.00 2015-06-17 00:14:39.375 168 12588.50 144.20 54650.05 88888.00 2015-06-17 00:14:39.500 168 12588.52 144.22 54650.07 88888.00 2015-06-17 00:14:39.625 168 12588.55 144.25 54650.07 88888.00 2015-06-17 00:14:39.750 168 12588.48 144.20 54650.10 88888.00 2015-06-17 00:14:39.875 168 12588.45 144.20 54650.07 88888.00 2015-06-17 00:14:40.000 168 12588.45 144.18 54650.05 88888.00 2015-06-17 00:14:40.125 168 12588.52 144.22 54650.05 88888.00 2015-06-17 00:14:40.250 168 12588.55 144.25 54650.07 88888.00 2015-06-17 00:14:40.375 168 12588.55 144.25 54650.12 88888.00 2015-06-17 00:14:40.500 168 12588.52 144.20 54650.07 88888.00 2015-06-17 00:14:40.625 168 12588.55 144.18 54650.07 88888.00 2015-06-17 00:14:40.750 168 12588.55 144.18 54650.07 88888.00 2015-06-17 00:14:40.875 168 12588.58 144.20 54650.07 88888.00 2015-06-17 00:14:41.000 168 12588.62 144.20 54650.05 88888.00 2015-06-17 00:14:41.125 168 12588.65 144.20 54650.07 88888.00 2015-06-17 00:14:41.250 168 12588.67 144.20 54650.07 88888.00 2015-06-17 00:14:41.375 168 12588.67 144.20 54650.03 88888.00 2015-06-17 00:14:41.500 168 12588.70 144.20 54650.05 88888.00 2015-06-17 00:14:41.625 168 12588.75 144.25 54650.07 88888.00 2015-06-17 00:14:41.750 168 12588.70 144.22 54650.07 88888.00 2015-06-17 00:14:41.875 168 12588.73 144.22 54650.07 88888.00 2015-06-17 00:14:42.000 168 12588.80 144.20 54650.05 88888.00 2015-06-17 00:14:42.125 168 12588.83 144.20 54650.07 88888.00 2015-06-17 00:14:42.250 168 12588.77 144.18 54650.10 88888.00 2015-06-17 00:14:42.375 168 12588.77 144.18 54650.10 88888.00 2015-06-17 00:14:42.500 168 12588.77 144.20 54650.10 88888.00 2015-06-17 00:14:42.625 168 12588.73 144.22 54650.07 88888.00 2015-06-17 00:14:42.750 168 12588.77 144.22 54650.07 88888.00 2015-06-17 00:14:42.875 168 12588.77 144.25 54650.10 88888.00 2015-06-17 00:14:43.000 168 12588.75 144.22 54650.07 88888.00 2015-06-17 00:14:43.125 168 12588.73 144.20 54650.10 88888.00 2015-06-17 00:14:43.250 168 12588.70 144.20 54650.12 88888.00 2015-06-17 00:14:43.375 168 12588.77 144.20 54650.12 88888.00 2015-06-17 00:14:43.500 168 12588.85 144.18 54650.10 88888.00 2015-06-17 00:14:43.625 168 12588.83 144.20 54650.10 88888.00 2015-06-17 00:14:43.750 168 12588.77 144.20 54650.10 88888.00 2015-06-17 00:14:43.875 168 12588.80 144.20 54650.07 88888.00 2015-06-17 00:14:44.000 168 12588.85 144.20 54650.07 88888.00 2015-06-17 00:14:44.125 168 12588.90 144.20 54650.07 88888.00 2015-06-17 00:14:44.250 168 12588.85 144.22 54650.12 88888.00 2015-06-17 00:14:44.375 168 12588.90 144.25 54650.12 88888.00 2015-06-17 00:14:44.500 168 12588.90 144.22 54650.10 88888.00 2015-06-17 00:14:44.625 168 12588.83 144.18 54650.07 88888.00 2015-06-17 00:14:44.750 168 12588.80 144.20 54650.07 88888.00 2015-06-17 00:14:44.875 168 12588.83 144.20 54650.07 88888.00 2015-06-17 00:14:45.000 168 12588.85 144.18 54650.10 88888.00 2015-06-17 00:14:45.125 168 12588.85 144.18 54650.07 88888.00 2015-06-17 00:14:45.250 168 12588.80 144.18 54650.10 88888.00 2015-06-17 00:14:45.375 168 12588.88 144.20 54650.10 88888.00 2015-06-17 00:14:45.500 168 12588.92 144.20 54650.10 88888.00 2015-06-17 00:14:45.625 168 12588.88 144.15 54650.10 88888.00 2015-06-17 00:14:45.750 168 12588.85 144.15 54650.10 88888.00 2015-06-17 00:14:45.875 168 12588.83 144.15 54650.07 88888.00 2015-06-17 00:14:46.000 168 12588.88 144.12 54650.07 88888.00 2015-06-17 00:14:46.125 168 12588.92 144.12 54650.07 88888.00 2015-06-17 00:14:46.250 168 12588.90 144.10 54650.07 88888.00 2015-06-17 00:14:46.375 168 12588.88 144.07 54650.07 88888.00 2015-06-17 00:14:46.500 168 12588.88 144.07 54650.10 88888.00 2015-06-17 00:14:46.625 168 12588.90 144.05 54650.10 88888.00 2015-06-17 00:14:46.750 168 12588.95 144.10 54650.12 88888.00 2015-06-17 00:14:46.875 168 12589.00 144.12 54650.12 88888.00 2015-06-17 00:14:47.000 168 12588.98 144.10 54650.12 88888.00 2015-06-17 00:14:47.125 168 12588.92 144.07 54650.12 88888.00 2015-06-17 00:14:47.250 168 12588.80 144.07 54650.10 88888.00 2015-06-17 00:14:47.375 168 12588.77 144.07 54650.12 88888.00 2015-06-17 00:14:47.500 168 12588.83 144.05 54650.12 88888.00 2015-06-17 00:14:47.625 168 12588.85 144.05 54650.12 88888.00 2015-06-17 00:14:47.750 168 12588.85 144.05 54650.15 88888.00 2015-06-17 00:14:47.875 168 12588.85 144.05 54650.15 88888.00 2015-06-17 00:14:48.000 168 12588.88 144.05 54650.18 88888.00 2015-06-17 00:14:48.125 168 12588.90 144.03 54650.18 88888.00 2015-06-17 00:14:48.250 168 12588.90 144.00 54650.15 88888.00 2015-06-17 00:14:48.375 168 12588.92 144.00 54650.12 88888.00 2015-06-17 00:14:48.500 168 12588.85 144.00 54650.15 88888.00 2015-06-17 00:14:48.625 168 12588.77 143.97 54650.15 88888.00 2015-06-17 00:14:48.750 168 12588.83 144.03 54650.18 88888.00 2015-06-17 00:14:48.875 168 12588.90 144.03 54650.20 88888.00 2015-06-17 00:14:49.000 168 12588.88 144.00 54650.18 88888.00 2015-06-17 00:14:49.125 168 12588.88 143.95 54650.15 88888.00 2015-06-17 00:14:49.250 168 12588.88 143.93 54650.18 88888.00 2015-06-17 00:14:49.375 168 12588.88 143.97 54650.18 88888.00 2015-06-17 00:14:49.500 168 12588.85 143.95 54650.18 88888.00 2015-06-17 00:14:49.625 168 12588.88 143.95 54650.20 88888.00 2015-06-17 00:14:49.750 168 12588.88 143.97 54650.22 88888.00 2015-06-17 00:14:49.875 168 12588.85 143.95 54650.20 88888.00 2015-06-17 00:14:50.000 168 12588.83 143.95 54650.20 88888.00 2015-06-17 00:14:50.125 168 12588.80 143.93 54650.22 88888.00 2015-06-17 00:14:50.250 168 12588.77 143.93 54650.22 88888.00 2015-06-17 00:14:50.375 168 12588.77 143.90 54650.22 88888.00 2015-06-17 00:14:50.500 168 12588.80 143.85 54650.20 88888.00 2015-06-17 00:14:50.625 168 12588.83 143.88 54650.22 88888.00 2015-06-17 00:14:50.750 168 12588.85 143.85 54650.20 88888.00 2015-06-17 00:14:50.875 168 12588.80 143.80 54650.20 88888.00 2015-06-17 00:14:51.000 168 12588.80 143.80 54650.22 88888.00 2015-06-17 00:14:51.125 168 12588.85 143.82 54650.28 88888.00 2015-06-17 00:14:51.250 168 12588.85 143.82 54650.28 88888.00 2015-06-17 00:14:51.375 168 12588.88 143.82 54650.28 88888.00 2015-06-17 00:14:51.500 168 12588.85 143.80 54650.25 88888.00 2015-06-17 00:14:51.625 168 12588.83 143.78 54650.25 88888.00 2015-06-17 00:14:51.750 168 12588.83 143.75 54650.25 88888.00 2015-06-17 00:14:51.875 168 12588.80 143.78 54650.25 88888.00 2015-06-17 00:14:52.000 168 12588.77 143.75 54650.25 88888.00 2015-06-17 00:14:52.125 168 12588.75 143.72 54650.22 88888.00 2015-06-17 00:14:52.250 168 12588.73 143.72 54650.28 88888.00 2015-06-17 00:14:52.375 168 12588.80 143.72 54650.28 88888.00 2015-06-17 00:14:52.500 168 12588.83 143.68 54650.25 88888.00 2015-06-17 00:14:52.625 168 12588.80 143.68 54650.22 88888.00 2015-06-17 00:14:52.750 168 12588.77 143.65 54650.28 88888.00 2015-06-17 00:14:52.875 168 12588.80 143.65 54650.28 88888.00 2015-06-17 00:14:53.000 168 12588.77 143.60 54650.28 88888.00 2015-06-17 00:14:53.125 168 12588.83 143.57 54650.30 88888.00 2015-06-17 00:14:53.250 168 12588.80 143.57 54650.30 88888.00 2015-06-17 00:14:53.375 168 12588.75 143.57 54650.30 88888.00 2015-06-17 00:14:53.500 168 12588.73 143.57 54650.30 88888.00 2015-06-17 00:14:53.625 168 12588.77 143.60 54650.32 88888.00 2015-06-17 00:14:53.750 168 12588.80 143.57 54650.32 88888.00 2015-06-17 00:14:53.875 168 12588.70 143.53 54650.32 88888.00 2015-06-17 00:14:54.000 168 12588.65 143.53 54650.32 88888.00 2015-06-17 00:14:54.125 168 12588.70 143.53 54650.35 88888.00 2015-06-17 00:14:54.250 168 12588.80 143.50 54650.32 88888.00 2015-06-17 00:14:54.375 168 12588.85 143.50 54650.30 88888.00 2015-06-17 00:14:54.500 168 12588.77 143.45 54650.30 88888.00 2015-06-17 00:14:54.625 168 12588.73 143.45 54650.30 88888.00 2015-06-17 00:14:54.750 168 12588.75 143.45 54650.35 88888.00 2015-06-17 00:14:54.875 168 12588.75 143.43 54650.32 88888.00 2015-06-17 00:14:55.000 168 12588.73 143.40 54650.32 88888.00 2015-06-17 00:14:55.125 168 12588.65 143.40 54650.32 88888.00 2015-06-17 00:14:55.250 168 12588.58 143.35 54650.35 88888.00 2015-06-17 00:14:55.375 168 12588.70 143.32 54650.32 88888.00 2015-06-17 00:14:55.500 168 12588.77 143.32 54650.32 88888.00 2015-06-17 00:14:55.625 168 12588.70 143.32 54650.32 88888.00 2015-06-17 00:14:55.750 168 12588.62 143.35 54650.35 88888.00 2015-06-17 00:14:55.875 168 12588.67 143.35 54650.38 88888.00 2015-06-17 00:14:56.000 168 12588.65 143.30 54650.35 88888.00 2015-06-17 00:14:56.125 168 12588.65 143.28 54650.32 88888.00 2015-06-17 00:14:56.250 168 12588.62 143.25 54650.40 88888.00 2015-06-17 00:14:56.375 168 12588.67 143.30 54650.40 88888.00 2015-06-17 00:14:56.500 168 12588.77 143.28 54650.38 88888.00 2015-06-17 00:14:56.625 168 12588.83 143.25 54650.35 88888.00 2015-06-17 00:14:56.750 168 12588.80 143.20 54650.35 88888.00 2015-06-17 00:14:56.875 168 12588.75 143.22 54650.35 88888.00 2015-06-17 00:14:57.000 168 12588.75 143.25 54650.40 88888.00 2015-06-17 00:14:57.125 168 12588.77 143.20 54650.35 88888.00 2015-06-17 00:14:57.250 168 12588.70 143.18 54650.38 88888.00 2015-06-17 00:14:57.375 168 12588.77 143.20 54650.38 88888.00 2015-06-17 00:14:57.500 168 12588.85 143.20 54650.38 88888.00 2015-06-17 00:14:57.625 168 12588.80 143.18 54650.40 88888.00 2015-06-17 00:14:57.750 168 12588.77 143.18 54650.40 88888.00 2015-06-17 00:14:57.875 168 12588.80 143.15 54650.38 88888.00 2015-06-17 00:14:58.000 168 12588.83 143.15 54650.38 88888.00 2015-06-17 00:14:58.125 168 12588.83 143.15 54650.40 88888.00 2015-06-17 00:14:58.250 168 12588.77 143.12 54650.43 88888.00 2015-06-17 00:14:58.375 168 12588.77 143.15 54650.43 88888.00 2015-06-17 00:14:58.500 168 12588.80 143.15 54650.40 88888.00 2015-06-17 00:14:58.625 168 12588.80 143.12 54650.43 88888.00 2015-06-17 00:14:58.750 168 12588.83 143.12 54650.43 88888.00 2015-06-17 00:14:58.875 168 12588.77 143.12 54650.43 88888.00 2015-06-17 00:14:59.000 168 12588.75 143.10 54650.40 88888.00 2015-06-17 00:14:59.125 168 12588.75 143.10 54650.40 88888.00 2015-06-17 00:14:59.250 168 12588.77 143.07 54650.43 88888.00 2015-06-17 00:14:59.375 168 12588.80 143.07 54650.43 88888.00 2015-06-17 00:14:59.500 168 12588.77 143.10 54650.45 88888.00 2015-06-17 00:14:59.625 168 12588.77 143.10 54650.43 88888.00 2015-06-17 00:14:59.750 168 12588.75 143.05 54650.43 88888.00 2015-06-17 00:14:59.875 168 12588.70 143.05 54650.45 88888.00 2015-06-17 00:15:00.000 168 12588.65 143.03 54650.45 88888.00 2015-06-17 00:15:00.125 168 12588.67 143.05 54650.47 88888.00 2015-06-17 00:15:00.250 168 12588.70 143.00 54650.50 88888.00 2015-06-17 00:15:00.375 168 12588.70 143.03 54650.47 88888.00 2015-06-17 00:15:00.500 168 12588.70 143.03 54650.47 88888.00 2015-06-17 00:15:00.625 168 12588.77 143.05 54650.50 88888.00 2015-06-17 00:15:00.750 168 12588.73 143.03 54650.47 88888.00 2015-06-17 00:15:00.875 168 12588.67 143.00 54650.45 88888.00 2015-06-17 00:15:01.000 168 12588.73 142.97 54650.45 88888.00 2015-06-17 00:15:01.125 168 12588.70 142.97 54650.43 88888.00 2015-06-17 00:15:01.250 168 12588.70 143.00 54650.43 88888.00 2015-06-17 00:15:01.375 168 12588.75 143.00 54650.45 88888.00 2015-06-17 00:15:01.500 168 12588.77 143.00 54650.43 88888.00 2015-06-17 00:15:01.625 168 12588.80 143.00 54650.47 88888.00 2015-06-17 00:15:01.750 168 12588.75 143.00 54650.47 88888.00 2015-06-17 00:15:01.875 168 12588.75 143.00 54650.45 88888.00 2015-06-17 00:15:02.000 168 12588.83 143.00 54650.45 88888.00 2015-06-17 00:15:02.125 168 12588.90 143.00 54650.47 88888.00 2015-06-17 00:15:02.250 168 12588.85 142.97 54650.47 88888.00 2015-06-17 00:15:02.375 168 12588.90 142.97 54650.45 88888.00 2015-06-17 00:15:02.500 168 12588.95 143.00 54650.45 88888.00 2015-06-17 00:15:02.625 168 12588.90 142.97 54650.47 88888.00 2015-06-17 00:15:02.750 168 12588.83 143.00 54650.47 88888.00 2015-06-17 00:15:02.875 168 12588.85 143.03 54650.47 88888.00 2015-06-17 00:15:03.000 168 12588.88 143.00 54650.45 88888.00 2015-06-17 00:15:03.125 168 12588.85 143.03 54650.47 88888.00 2015-06-17 00:15:03.250 168 12588.80 143.05 54650.45 88888.00 2015-06-17 00:15:03.375 168 12588.85 143.07 54650.47 88888.00 2015-06-17 00:15:03.500 168 12588.88 143.07 54650.47 88888.00 2015-06-17 00:15:03.625 168 12588.92 143.07 54650.45 88888.00 2015-06-17 00:15:03.750 168 12588.85 143.05 54650.45 88888.00 2015-06-17 00:15:03.875 168 12588.83 143.03 54650.47 88888.00 2015-06-17 00:15:04.000 168 12588.85 143.05 54650.45 88888.00 2015-06-17 00:15:04.125 168 12588.90 143.07 54650.47 88888.00 2015-06-17 00:15:04.250 168 12588.88 143.05 54650.47 88888.00 2015-06-17 00:15:04.375 168 12588.92 143.07 54650.45 88888.00 2015-06-17 00:15:04.500 168 12588.92 143.05 54650.45 88888.00 2015-06-17 00:15:04.625 168 12588.98 143.07 54650.45 88888.00 2015-06-17 00:15:04.750 168 12589.00 143.05 54650.47 88888.00 2015-06-17 00:15:04.875 168 12589.00 143.07 54650.47 88888.00 2015-06-17 00:15:05.000 168 12589.00 143.10 54650.50 88888.00 2015-06-17 00:15:05.125 168 12588.92 143.07 54650.47 88888.00 2015-06-17 00:15:05.250 168 12588.90 143.10 54650.47 88888.00 2015-06-17 00:15:05.375 168 12588.95 143.10 54650.47 88888.00 2015-06-17 00:15:05.500 168 12588.95 143.10 54650.47 88888.00 2015-06-17 00:15:05.625 168 12588.75 143.00 54650.45 88888.00 2015-06-17 00:15:05.750 168 12588.75 143.00 54650.45 88888.00 2015-06-17 00:15:05.875 168 12588.77 143.00 54650.43 88888.00 2015-06-17 00:15:06.000 168 12588.77 143.03 54650.43 88888.00 2015-06-17 00:15:06.125 168 12588.75 143.03 54650.45 88888.00 2015-06-17 00:15:06.250 168 12588.77 143.03 54650.45 88888.00 2015-06-17 00:15:06.375 168 12588.75 143.03 54650.45 88888.00 2015-06-17 00:15:06.500 168 12588.75 143.03 54650.43 88888.00 2015-06-17 00:15:06.625 168 12588.98 143.10 54650.45 88888.00 2015-06-17 00:15:06.750 168 12589.00 143.15 54650.43 88888.00 2015-06-17 00:15:06.875 168 12589.00 143.18 54650.45 88888.00 2015-06-17 00:15:07.000 168 12589.00 143.15 54650.43 88888.00 2015-06-17 00:15:07.125 168 12588.98 143.15 54650.43 88888.00 2015-06-17 00:15:07.250 168 12588.90 143.18 54650.47 88888.00 2015-06-17 00:15:07.375 168 12588.88 143.18 54650.45 88888.00 2015-06-17 00:15:07.500 168 12588.88 143.20 54650.45 88888.00 2015-06-17 00:15:07.625 168 12588.92 143.20 54650.45 88888.00 2015-06-17 00:15:07.750 168 12589.00 143.20 54650.47 88888.00 2015-06-17 00:15:07.875 168 12589.00 143.20 54650.47 88888.00 2015-06-17 00:15:08.000 168 12589.02 143.18 54650.43 88888.00 2015-06-17 00:15:08.125 168 12589.05 143.18 54650.43 88888.00 2015-06-17 00:15:08.250 168 12589.05 143.20 54650.43 88888.00 2015-06-17 00:15:08.375 168 12589.12 143.28 54650.45 88888.00 2015-06-17 00:15:08.500 168 12589.15 143.25 54650.45 88888.00 2015-06-17 00:15:08.625 168 12589.15 143.25 54650.43 88888.00 2015-06-17 00:15:08.750 168 12589.20 143.25 54650.45 88888.00 2015-06-17 00:15:08.875 168 12589.17 143.28 54650.43 88888.00 2015-06-17 00:15:09.000 168 12589.15 143.25 54650.43 88888.00 2015-06-17 00:15:09.125 168 12589.08 143.28 54650.43 88888.00 2015-06-17 00:15:09.250 168 12589.08 143.28 54650.45 88888.00 2015-06-17 00:15:09.375 168 12589.17 143.30 54650.47 88888.00 2015-06-17 00:15:09.500 168 12589.17 143.30 54650.47 88888.00 2015-06-17 00:15:09.625 168 12589.20 143.25 54650.47 88888.00 2015-06-17 00:15:09.750 168 12589.12 143.25 54650.47 88888.00 2015-06-17 00:15:09.875 168 12589.12 143.25 54650.45 88888.00 2015-06-17 00:15:10.000 168 12589.17 143.28 54650.43 88888.00 2015-06-17 00:15:10.125 168 12589.20 143.28 54650.43 88888.00 2015-06-17 00:15:10.250 168 12589.15 143.28 54650.43 88888.00 2015-06-17 00:15:10.375 168 12589.12 143.30 54650.45 88888.00 2015-06-17 00:15:10.500 168 12589.15 143.28 54650.45 88888.00 2015-06-17 00:15:10.625 168 12589.17 143.28 54650.45 88888.00 2015-06-17 00:15:10.750 168 12589.15 143.30 54650.45 88888.00 2015-06-17 00:15:10.875 168 12589.15 143.32 54650.45 88888.00 2015-06-17 00:15:11.000 168 12589.12 143.32 54650.43 88888.00 2015-06-17 00:15:11.125 168 12589.17 143.28 54650.45 88888.00 2015-06-17 00:15:11.250 168 12589.23 143.28 54650.45 88888.00 2015-06-17 00:15:11.375 168 12589.23 143.30 54650.45 88888.00 2015-06-17 00:15:11.500 168 12589.20 143.30 54650.47 88888.00 2015-06-17 00:15:11.625 168 12589.20 143.35 54650.47 88888.00 2015-06-17 00:15:11.750 168 12589.20 143.35 54650.43 88888.00 2015-06-17 00:15:11.875 168 12589.12 143.32 54650.40 88888.00 2015-06-17 00:15:12.000 168 12589.12 143.30 54650.43 88888.00 2015-06-17 00:15:12.125 168 12589.12 143.30 54650.45 88888.00 2015-06-17 00:15:12.250 168 12589.12 143.30 54650.47 88888.00 2015-06-17 00:15:12.375 168 12589.17 143.32 54650.45 88888.00 2015-06-17 00:15:12.500 168 12589.20 143.30 54650.47 88888.00 2015-06-17 00:15:12.625 168 12589.23 143.30 54650.45 88888.00 2015-06-17 00:15:12.750 168 12589.25 143.32 54650.47 88888.00 2015-06-17 00:15:12.875 168 12589.25 143.35 54650.47 88888.00 2015-06-17 00:15:13.000 168 12589.17 143.30 54650.45 88888.00 2015-06-17 00:15:13.125 168 12589.10 143.32 54650.43 88888.00 2015-06-17 00:15:13.250 168 12589.05 143.30 54650.40 88888.00 2015-06-17 00:15:13.375 168 12589.02 143.28 54650.38 88888.00 2015-06-17 00:15:13.500 168 12589.08 143.32 54650.43 88888.00 2015-06-17 00:15:13.625 168 12589.17 143.32 54650.43 88888.00 2015-06-17 00:15:13.750 168 12589.20 143.32 54650.43 88888.00 2015-06-17 00:15:13.875 168 12589.27 143.30 54650.43 88888.00 2015-06-17 00:15:14.000 168 12589.30 143.35 54650.45 88888.00 2015-06-17 00:15:14.125 168 12589.33 143.35 54650.45 88888.00 2015-06-17 00:15:14.250 168 12589.27 143.35 54650.45 88888.00 2015-06-17 00:15:14.375 168 12589.23 143.35 54650.45 88888.00 2015-06-17 00:15:14.500 168 12589.23 143.35 54650.45 88888.00 2015-06-17 00:15:14.625 168 12589.25 143.32 54650.45 88888.00 2015-06-17 00:15:14.750 168 12589.20 143.35 54650.45 88888.00 2015-06-17 00:15:14.875 168 12589.20 143.40 54650.45 88888.00 2015-06-17 00:15:15.000 168 12589.15 143.38 54650.45 88888.00 2015-06-17 00:15:15.125 168 12589.17 143.35 54650.45 88888.00 2015-06-17 00:15:15.250 168 12589.23 143.35 54650.43 88888.00 2015-06-17 00:15:15.375 168 12589.27 143.35 54650.45 88888.00 2015-06-17 00:15:15.500 168 12589.30 143.32 54650.45 88888.00 2015-06-17 00:15:15.625 168 12589.27 143.30 54650.43 88888.00 2015-06-17 00:15:15.750 168 12589.27 143.32 54650.43 88888.00 2015-06-17 00:15:15.875 168 12589.33 143.32 54650.45 88888.00 2015-06-17 00:15:16.000 168 12589.33 143.35 54650.43 88888.00 2015-06-17 00:15:16.125 168 12589.42 143.35 54650.43 88888.00 2015-06-17 00:15:16.250 168 12589.40 143.32 54650.45 88888.00 2015-06-17 00:15:16.375 168 12589.35 143.35 54650.45 88888.00 2015-06-17 00:15:16.500 168 12589.42 143.35 54650.47 88888.00 2015-06-17 00:15:16.625 168 12589.50 143.32 54650.45 88888.00 2015-06-17 00:15:16.750 168 12589.45 143.35 54650.45 88888.00 2015-06-17 00:15:16.875 168 12589.40 143.32 54650.45 88888.00 2015-06-17 00:15:17.000 168 12589.40 143.30 54650.43 88888.00 2015-06-17 00:15:17.125 168 12589.35 143.32 54650.45 88888.00 2015-06-17 00:15:17.250 168 12589.33 143.35 54650.45 88888.00 2015-06-17 00:15:17.375 168 12589.40 143.32 54650.43 88888.00 2015-06-17 00:15:17.500 168 12589.48 143.30 54650.45 88888.00 2015-06-17 00:15:17.625 168 12589.50 143.30 54650.45 88888.00 2015-06-17 00:15:17.750 168 12589.52 143.30 54650.45 88888.00 2015-06-17 00:15:17.875 168 12589.52 143.32 54650.45 88888.00 2015-06-17 00:15:18.000 168 12589.45 143.30 54650.43 88888.00 2015-06-17 00:15:18.125 168 12589.50 143.30 54650.45 88888.00 2015-06-17 00:15:18.250 168 12589.50 143.30 54650.45 88888.00 2015-06-17 00:15:18.375 168 12589.48 143.30 54650.47 88888.00 2015-06-17 00:15:18.500 168 12589.45 143.32 54650.47 88888.00 2015-06-17 00:15:18.625 168 12589.45 143.30 54650.47 88888.00 2015-06-17 00:15:18.750 168 12589.48 143.28 54650.47 88888.00 2015-06-17 00:15:18.875 168 12589.48 143.25 54650.47 88888.00 2015-06-17 00:15:19.000 168 12589.52 143.28 54650.45 88888.00 2015-06-17 00:15:19.125 168 12589.52 143.25 54650.45 88888.00 2015-06-17 00:15:19.250 168 12589.48 143.25 54650.45 88888.00 2015-06-17 00:15:19.375 168 12589.50 143.30 54650.45 88888.00 2015-06-17 00:15:19.500 168 12589.48 143.28 54650.45 88888.00 2015-06-17 00:15:19.625 168 12589.55 143.25 54650.45 88888.00 2015-06-17 00:15:19.750 168 12589.60 143.28 54650.47 88888.00 2015-06-17 00:15:19.875 168 12589.65 143.30 54650.50 88888.00 2015-06-17 00:15:20.000 168 12589.62 143.30 54650.45 88888.00 2015-06-17 00:15:20.125 168 12589.52 143.28 54650.45 88888.00 2015-06-17 00:15:20.250 168 12589.48 143.22 54650.43 88888.00 2015-06-17 00:15:20.375 168 12589.55 143.22 54650.43 88888.00 2015-06-17 00:15:20.500 168 12589.55 143.28 54650.47 88888.00 2015-06-17 00:15:20.625 168 12589.58 143.32 54650.53 88888.00 2015-06-17 00:15:20.750 168 12589.62 143.32 54650.50 88888.00 2015-06-17 00:15:20.875 168 12589.55 143.28 54650.47 88888.00 2015-06-17 00:15:21.000 168 12589.52 143.22 54650.45 88888.00 2015-06-17 00:15:21.125 168 12589.58 143.30 54650.47 88888.00 2015-06-17 00:15:21.250 168 12589.60 143.25 54650.43 88888.00 2015-06-17 00:15:21.375 168 12589.62 143.25 54650.43 88888.00 2015-06-17 00:15:21.500 168 12589.62 143.22 54650.45 88888.00 2015-06-17 00:15:21.625 168 12589.60 143.22 54650.45 88888.00 2015-06-17 00:15:21.750 168 12589.67 143.25 54650.45 88888.00 2015-06-17 00:15:21.875 168 12589.67 143.25 54650.43 88888.00 2015-06-17 00:15:22.000 168 12589.65 143.25 54650.43 88888.00 2015-06-17 00:15:22.125 168 12589.67 143.25 54650.43 88888.00 2015-06-17 00:15:22.250 168 12589.70 143.25 54650.45 88888.00 2015-06-17 00:15:22.375 168 12589.73 143.28 54650.45 88888.00 2015-06-17 00:15:22.500 168 12589.70 143.22 54650.43 88888.00 2015-06-17 00:15:22.625 168 12589.70 143.20 54650.45 88888.00 2015-06-17 00:15:22.750 168 12589.75 143.20 54650.45 88888.00 2015-06-17 00:15:22.875 168 12589.85 143.20 54650.43 88888.00 2015-06-17 00:15:23.000 168 12589.77 143.20 54650.45 88888.00 2015-06-17 00:15:23.125 168 12589.75 143.20 54650.45 88888.00 2015-06-17 00:15:23.250 168 12589.70 143.20 54650.47 88888.00 2015-06-17 00:15:23.375 168 12589.70 143.20 54650.47 88888.00 2015-06-17 00:15:23.500 168 12589.73 143.20 54650.47 88888.00 2015-06-17 00:15:23.625 168 12589.70 143.18 54650.45 88888.00 2015-06-17 00:15:23.750 168 12589.73 143.18 54650.47 88888.00 2015-06-17 00:15:23.875 168 12589.80 143.18 54650.45 88888.00 2015-06-17 00:15:24.000 168 12589.80 143.20 54650.45 88888.00 2015-06-17 00:15:24.125 168 12589.80 143.18 54650.43 88888.00 2015-06-17 00:15:24.250 168 12589.77 143.20 54650.45 88888.00 2015-06-17 00:15:24.375 168 12589.85 143.22 54650.47 88888.00 2015-06-17 00:15:24.500 168 12589.80 143.20 54650.47 88888.00 2015-06-17 00:15:24.625 168 12589.73 143.18 54650.43 88888.00 2015-06-17 00:15:24.750 168 12589.75 143.20 54650.45 88888.00 2015-06-17 00:15:24.875 168 12589.83 143.20 54650.47 88888.00 2015-06-17 00:15:25.000 168 12589.83 143.20 54650.47 88888.00 2015-06-17 00:15:25.125 168 12589.85 143.20 54650.47 88888.00 2015-06-17 00:15:25.250 168 12589.88 143.20 54650.47 88888.00 2015-06-17 00:15:25.375 168 12589.85 143.22 54650.47 88888.00 2015-06-17 00:15:25.500 168 12589.80 143.22 54650.47 88888.00 2015-06-17 00:15:25.625 168 12589.85 143.18 54650.45 88888.00 2015-06-17 00:15:25.750 168 12589.88 143.20 54650.47 88888.00 2015-06-17 00:15:25.875 168 12589.90 143.22 54650.45 88888.00 2015-06-17 00:15:26.000 168 12589.90 143.22 54650.45 88888.00 2015-06-17 00:15:26.125 168 12589.83 143.22 54650.45 88888.00 2015-06-17 00:15:26.250 168 12589.83 143.20 54650.45 88888.00 2015-06-17 00:15:26.375 168 12589.90 143.20 54650.45 88888.00 2015-06-17 00:15:26.500 168 12590.02 143.22 54650.45 88888.00 2015-06-17 00:15:26.625 168 12590.05 143.22 54650.47 88888.00 2015-06-17 00:15:26.750 168 12590.02 143.20 54650.45 88888.00 2015-06-17 00:15:26.875 168 12590.00 143.18 54650.43 88888.00 2015-06-17 00:15:27.000 168 12590.05 143.25 54650.45 88888.00 2015-06-17 00:15:27.125 168 12590.08 143.28 54650.45 88888.00 2015-06-17 00:15:27.250 168 12590.08 143.28 54650.45 88888.00 2015-06-17 00:15:27.375 168 12590.10 143.20 54650.43 88888.00 2015-06-17 00:15:27.500 168 12590.08 143.25 54650.45 88888.00 2015-06-17 00:15:27.625 168 12590.05 143.22 54650.43 88888.00 2015-06-17 00:15:27.750 168 12590.05 143.20 54650.45 88888.00 2015-06-17 00:15:27.875 168 12590.15 143.25 54650.45 88888.00 2015-06-17 00:15:28.000 168 12590.23 143.22 54650.45 88888.00 2015-06-17 00:15:28.125 168 12590.12 143.25 54650.43 88888.00 2015-06-17 00:15:28.250 168 12590.05 143.22 54650.43 88888.00 2015-06-17 00:15:28.375 168 12590.10 143.22 54650.45 88888.00 2015-06-17 00:15:28.500 168 12590.10 143.22 54650.43 88888.00 2015-06-17 00:15:28.625 168 12590.12 143.22 54650.43 88888.00 2015-06-17 00:15:28.750 168 12590.15 143.25 54650.45 88888.00 2015-06-17 00:15:28.875 168 12590.20 143.22 54650.43 88888.00 2015-06-17 00:15:29.000 168 12590.12 143.22 54650.40 88888.00 2015-06-17 00:15:29.125 168 12590.15 143.20 54650.40 88888.00 2015-06-17 00:15:29.250 168 12590.12 143.20 54650.43 88888.00 2015-06-17 00:15:29.375 168 12590.15 143.22 54650.43 88888.00 2015-06-17 00:15:29.500 168 12590.15 143.22 54650.43 88888.00 2015-06-17 00:15:29.625 168 12590.10 143.22 54650.43 88888.00 2015-06-17 00:15:29.750 168 12590.10 143.22 54650.40 88888.00 2015-06-17 00:15:29.875 168 12590.10 143.25 54650.40 88888.00 2015-06-17 00:15:30.000 168 12590.08 143.25 54650.40 88888.00 2015-06-17 00:15:30.125 168 12590.10 143.28 54650.40 88888.00 2015-06-17 00:15:30.250 168 12590.05 143.22 54650.43 88888.00 2015-06-17 00:15:30.375 168 12590.05 143.20 54650.45 88888.00 2015-06-17 00:15:30.500 168 12590.05 143.20 54650.45 88888.00 2015-06-17 00:15:30.625 168 12590.15 143.25 54650.43 88888.00 2015-06-17 00:15:30.750 168 12590.15 143.28 54650.43 88888.00 2015-06-17 00:15:30.875 168 12590.12 143.28 54650.43 88888.00 2015-06-17 00:15:31.000 168 12590.17 143.25 54650.43 88888.00 2015-06-17 00:15:31.125 168 12590.15 143.22 54650.43 88888.00 2015-06-17 00:15:31.250 168 12590.08 143.25 54650.43 88888.00 2015-06-17 00:15:31.375 168 12590.12 143.25 54650.40 88888.00 2015-06-17 00:15:31.500 168 12590.15 143.28 54650.40 88888.00 2015-06-17 00:15:31.625 168 12590.17 143.22 54650.40 88888.00 2015-06-17 00:15:31.750 168 12590.15 143.22 54650.40 88888.00 2015-06-17 00:15:31.875 168 12590.15 143.25 54650.43 88888.00 2015-06-17 00:15:32.000 168 12590.17 143.22 54650.40 88888.00 2015-06-17 00:15:32.125 168 12590.20 143.25 54650.43 88888.00 2015-06-17 00:15:32.250 168 12590.20 143.25 54650.43 88888.00 2015-06-17 00:15:32.375 168 12590.17 143.22 54650.40 88888.00 2015-06-17 00:15:32.500 168 12590.12 143.22 54650.43 88888.00 2015-06-17 00:15:32.625 168 12590.12 143.22 54650.45 88888.00 2015-06-17 00:15:32.750 168 12590.15 143.25 54650.43 88888.00 2015-06-17 00:15:32.875 168 12590.23 143.25 54650.40 88888.00 2015-06-17 00:15:33.000 168 12590.25 143.25 54650.43 88888.00 2015-06-17 00:15:33.125 168 12590.30 143.25 54650.43 88888.00 2015-06-17 00:15:33.250 168 12590.25 143.25 54650.40 88888.00 2015-06-17 00:15:33.375 168 12590.27 143.22 54650.40 88888.00 2015-06-17 00:15:33.500 168 12590.25 143.20 54650.38 88888.00 2015-06-17 00:15:33.625 168 12590.25 143.22 54650.38 88888.00 2015-06-17 00:15:33.750 168 12590.30 143.25 54650.40 88888.00 2015-06-17 00:15:33.875 168 12590.30 143.25 54650.43 88888.00 2015-06-17 00:15:34.000 168 12590.30 143.25 54650.38 88888.00 2015-06-17 00:15:34.125 168 12590.35 143.25 54650.40 88888.00 2015-06-17 00:15:34.250 168 12590.48 143.22 54650.43 88888.00 2015-06-17 00:15:34.375 168 12590.48 143.22 54650.40 88888.00 2015-06-17 00:15:34.500 168 12590.40 143.20 54650.43 88888.00 2015-06-17 00:15:34.625 168 12590.35 143.20 54650.43 88888.00 2015-06-17 00:15:34.750 168 12590.38 143.20 54650.40 88888.00 2015-06-17 00:15:34.875 168 12590.38 143.20 54650.40 88888.00 2015-06-17 00:15:35.000 168 12590.38 143.20 54650.40 88888.00 2015-06-17 00:15:35.125 168 12590.40 143.20 54650.40 88888.00 2015-06-17 00:15:35.250 168 12590.42 143.20 54650.40 88888.00 2015-06-17 00:15:35.375 168 12590.45 143.20 54650.40 88888.00 2015-06-17 00:15:35.500 168 12590.42 143.20 54650.40 88888.00 2015-06-17 00:15:35.625 168 12590.42 143.18 54650.38 88888.00 2015-06-17 00:15:35.750 168 12590.42 143.15 54650.40 88888.00 2015-06-17 00:15:35.875 168 12590.38 143.15 54650.40 88888.00 2015-06-17 00:15:36.000 168 12590.38 143.12 54650.40 88888.00 2015-06-17 00:15:36.125 168 12590.38 143.12 54650.40 88888.00 2015-06-17 00:15:36.250 168 12590.38 143.15 54650.43 88888.00 2015-06-17 00:15:36.375 168 12590.42 143.15 54650.40 88888.00 2015-06-17 00:15:36.500 168 12590.42 143.12 54650.40 88888.00 2015-06-17 00:15:36.625 168 12590.38 143.12 54650.43 88888.00 2015-06-17 00:15:36.750 168 12590.38 143.12 54650.40 88888.00 2015-06-17 00:15:36.875 168 12590.35 143.15 54650.40 88888.00 2015-06-17 00:15:37.000 168 12590.38 143.12 54650.38 88888.00 2015-06-17 00:15:37.125 168 12590.38 143.10 54650.40 88888.00 2015-06-17 00:15:37.250 168 12590.40 143.10 54650.40 88888.00 2015-06-17 00:15:37.375 168 12590.40 143.12 54650.40 88888.00 2015-06-17 00:15:37.500 168 12590.38 143.15 54650.43 88888.00 2015-06-17 00:15:37.625 168 12590.35 143.12 54650.40 88888.00 2015-06-17 00:15:37.750 168 12590.33 143.10 54650.40 88888.00 2015-06-17 00:15:37.875 168 12590.40 143.10 54650.40 88888.00 2015-06-17 00:15:38.000 168 12590.38 143.12 54650.40 88888.00 2015-06-17 00:15:38.125 168 12590.35 143.12 54650.43 88888.00 2015-06-17 00:15:38.250 168 12590.35 143.12 54650.43 88888.00 2015-06-17 00:15:38.375 168 12590.35 143.15 54650.45 88888.00 2015-06-17 00:15:38.500 168 12590.35 143.12 54650.43 88888.00 2015-06-17 00:15:38.625 168 12590.40 143.10 54650.43 88888.00 2015-06-17 00:15:38.750 168 12590.42 143.10 54650.45 88888.00 2015-06-17 00:15:38.875 168 12590.38 143.10 54650.43 88888.00 2015-06-17 00:15:39.000 168 12590.35 143.07 54650.43 88888.00 2015-06-17 00:15:39.125 168 12590.40 143.05 54650.43 88888.00 2015-06-17 00:15:39.250 168 12590.40 143.05 54650.43 88888.00 2015-06-17 00:15:39.375 168 12590.45 143.05 54650.43 88888.00 2015-06-17 00:15:39.500 168 12590.45 143.05 54650.43 88888.00 2015-06-17 00:15:39.625 168 12590.40 143.03 54650.43 88888.00 2015-06-17 00:15:39.750 168 12590.42 143.07 54650.45 88888.00 2015-06-17 00:15:39.875 168 12590.52 143.07 54650.45 88888.00 2015-06-17 00:15:40.000 168 12590.58 143.07 54650.45 88888.00 2015-06-17 00:15:40.125 168 12590.55 143.10 54650.45 88888.00 2015-06-17 00:15:40.250 168 12590.48 143.05 54650.43 88888.00 2015-06-17 00:15:40.375 168 12590.48 143.07 54650.43 88888.00 2015-06-17 00:15:40.500 168 12590.52 143.07 54650.43 88888.00 2015-06-17 00:15:40.625 168 12590.50 143.07 54650.45 88888.00 2015-06-17 00:15:40.750 168 12590.48 143.05 54650.45 88888.00 2015-06-17 00:15:40.875 168 12590.52 143.03 54650.45 88888.00 2015-06-17 00:15:41.000 168 12590.58 143.05 54650.45 88888.00 2015-06-17 00:15:41.125 168 12590.55 143.03 54650.45 88888.00 2015-06-17 00:15:41.250 168 12590.48 143.00 54650.45 88888.00 2015-06-17 00:15:41.375 168 12590.52 143.00 54650.45 88888.00 2015-06-17 00:15:41.500 168 12590.52 143.00 54650.45 88888.00 2015-06-17 00:15:41.625 168 12590.52 143.00 54650.43 88888.00 2015-06-17 00:15:41.750 168 12590.55 143.03 54650.43 88888.00 2015-06-17 00:15:41.875 168 12590.58 143.05 54650.45 88888.00 2015-06-17 00:15:42.000 168 12590.58 143.07 54650.45 88888.00 2015-06-17 00:15:42.125 168 12590.55 143.05 54650.47 88888.00 2015-06-17 00:15:42.250 168 12590.52 142.97 54650.45 88888.00 2015-06-17 00:15:42.375 168 12590.58 143.00 54650.45 88888.00 2015-06-17 00:15:42.500 168 12590.62 143.03 54650.45 88888.00 2015-06-17 00:15:42.625 168 12590.55 143.00 54650.45 88888.00 2015-06-17 00:15:42.750 168 12590.52 143.03 54650.43 88888.00 2015-06-17 00:15:42.875 168 12590.55 143.03 54650.45 88888.00 2015-06-17 00:15:43.000 168 12590.58 143.03 54650.45 88888.00 2015-06-17 00:15:43.125 168 12590.55 143.00 54650.45 88888.00 2015-06-17 00:15:43.250 168 12590.52 143.00 54650.45 88888.00 2015-06-17 00:15:43.375 168 12590.58 143.00 54650.45 88888.00 2015-06-17 00:15:43.500 168 12590.58 143.03 54650.45 88888.00 2015-06-17 00:15:43.625 168 12590.50 142.97 54650.45 88888.00 2015-06-17 00:15:43.750 168 12590.50 143.00 54650.45 88888.00 2015-06-17 00:15:43.875 168 12590.58 143.03 54650.45 88888.00 2015-06-17 00:15:44.000 168 12590.52 143.00 54650.45 88888.00 2015-06-17 00:15:44.125 168 12590.50 143.03 54650.45 88888.00 2015-06-17 00:15:44.250 168 12590.52 143.00 54650.45 88888.00 2015-06-17 00:15:44.375 168 12590.58 143.00 54650.45 88888.00 2015-06-17 00:15:44.500 168 12590.60 143.03 54650.47 88888.00 2015-06-17 00:15:44.625 168 12590.65 143.03 54650.47 88888.00 2015-06-17 00:15:44.750 168 12590.60 143.05 54650.45 88888.00 2015-06-17 00:15:44.875 168 12590.58 143.03 54650.45 88888.00 2015-06-17 00:15:45.000 168 12590.58 143.03 54650.45 88888.00 2015-06-17 00:15:45.125 168 12590.60 143.03 54650.45 88888.00 2015-06-17 00:15:45.250 168 12590.60 143.00 54650.45 88888.00 2015-06-17 00:15:45.375 168 12590.65 143.03 54650.45 88888.00 2015-06-17 00:15:45.500 168 12590.60 143.03 54650.45 88888.00 2015-06-17 00:15:45.625 168 12590.60 143.03 54650.43 88888.00 2015-06-17 00:15:45.750 168 12590.62 143.00 54650.43 88888.00 2015-06-17 00:15:45.875 168 12590.65 143.00 54650.43 88888.00 2015-06-17 00:15:46.000 168 12590.62 143.03 54650.45 88888.00 2015-06-17 00:15:46.125 168 12590.65 143.07 54650.47 88888.00 2015-06-17 00:15:46.250 168 12590.62 143.05 54650.45 88888.00 2015-06-17 00:15:46.375 168 12590.65 143.03 54650.47 88888.00 2015-06-17 00:15:46.500 168 12590.65 143.03 54650.43 88888.00 2015-06-17 00:15:46.625 168 12590.70 143.03 54650.43 88888.00 2015-06-17 00:15:46.750 168 12590.67 143.05 54650.43 88888.00 2015-06-17 00:15:46.875 168 12590.65 143.05 54650.45 88888.00 2015-06-17 00:15:47.000 168 12590.65 143.03 54650.43 88888.00 2015-06-17 00:15:47.125 168 12590.67 143.05 54650.45 88888.00 2015-06-17 00:15:47.250 168 12590.65 143.05 54650.40 88888.00 2015-06-17 00:15:47.375 168 12590.67 143.03 54650.40 88888.00 2015-06-17 00:15:47.500 168 12590.73 143.05 54650.43 88888.00 2015-06-17 00:15:47.625 168 12590.75 143.10 54650.45 88888.00 2015-06-17 00:15:47.750 168 12590.67 143.10 54650.43 88888.00 2015-06-17 00:15:47.875 168 12590.62 143.05 54650.40 88888.00 2015-06-17 00:15:48.000 168 12590.58 143.07 54650.40 88888.00 2015-06-17 00:15:48.125 168 12590.62 143.10 54650.45 88888.00 2015-06-17 00:15:48.250 168 12590.62 143.07 54650.43 88888.00 2015-06-17 00:15:48.375 168 12590.70 143.07 54650.40 88888.00 2015-06-17 00:15:48.500 168 12590.75 143.07 54650.40 88888.00 2015-06-17 00:15:48.625 168 12590.73 143.10 54650.43 88888.00 2015-06-17 00:15:48.750 168 12590.67 143.10 54650.43 88888.00 2015-06-17 00:15:48.875 168 12590.70 143.12 54650.45 88888.00 2015-06-17 00:15:49.000 168 12590.70 143.07 54650.43 88888.00 2015-06-17 00:15:49.125 168 12590.65 143.07 54650.40 88888.00 2015-06-17 00:15:49.250 168 12590.58 143.07 54650.43 88888.00 2015-06-17 00:15:49.375 168 12590.65 143.12 54650.38 88888.00 2015-06-17 00:15:49.500 168 12590.70 143.10 54650.38 88888.00 2015-06-17 00:15:49.625 168 12590.70 143.10 54650.40 88888.00 2015-06-17 00:15:49.750 168 12590.73 143.12 54650.40 88888.00 2015-06-17 00:15:49.875 168 12590.73 143.15 54650.40 88888.00 2015-06-17 00:15:50.000 168 12590.75 143.15 54650.40 88888.00 2015-06-17 00:15:50.125 168 12590.75 143.12 54650.43 88888.00 2015-06-17 00:15:50.250 168 12590.70 143.10 54650.43 88888.00 2015-06-17 00:15:50.375 168 12590.77 143.15 54650.43 88888.00 2015-06-17 00:15:50.500 168 12590.77 143.12 54650.43 88888.00 2015-06-17 00:15:50.625 168 12590.73 143.15 54650.40 88888.00 2015-06-17 00:15:50.750 168 12590.75 143.18 54650.43 88888.00 2015-06-17 00:15:50.875 168 12590.80 143.18 54650.45 88888.00 2015-06-17 00:15:51.000 168 12590.80 143.12 54650.40 88888.00 2015-06-17 00:15:51.125 168 12590.88 143.12 54650.43 88888.00 2015-06-17 00:15:51.250 168 12590.85 143.12 54650.43 88888.00 2015-06-17 00:15:51.375 168 12590.83 143.12 54650.40 88888.00 2015-06-17 00:15:51.500 168 12590.80 143.15 54650.40 88888.00 2015-06-17 00:15:51.625 168 12590.75 143.15 54650.43 88888.00 2015-06-17 00:15:51.750 168 12590.80 143.18 54650.45 88888.00 2015-06-17 00:15:51.875 168 12590.73 143.20 54650.45 88888.00 2015-06-17 00:15:52.000 168 12590.70 143.20 54650.43 88888.00 2015-06-17 00:15:52.125 168 12590.75 143.20 54650.45 88888.00 2015-06-17 00:15:52.250 168 12590.70 143.18 54650.47 88888.00 2015-06-17 00:15:52.375 168 12590.77 143.22 54650.47 88888.00 2015-06-17 00:15:52.500 168 12590.83 143.22 54650.47 88888.00 2015-06-17 00:15:52.625 168 12590.80 143.25 54650.45 88888.00 2015-06-17 00:15:52.750 168 12590.83 143.25 54650.43 88888.00 2015-06-17 00:15:52.875 168 12590.85 143.25 54650.43 88888.00 2015-06-17 00:15:53.000 168 12590.85 143.25 54650.43 88888.00 2015-06-17 00:15:53.125 168 12590.83 143.25 54650.45 88888.00 2015-06-17 00:15:53.250 168 12590.73 143.25 54650.43 88888.00 2015-06-17 00:15:53.375 168 12590.73 143.22 54650.40 88888.00 2015-06-17 00:15:53.500 168 12590.75 143.28 54650.43 88888.00 2015-06-17 00:15:53.625 168 12590.83 143.30 54650.43 88888.00 2015-06-17 00:15:53.750 168 12590.85 143.30 54650.40 88888.00 2015-06-17 00:15:53.875 168 12590.80 143.28 54650.43 88888.00 2015-06-17 00:15:54.000 168 12590.77 143.30 54650.40 88888.00 2015-06-17 00:15:54.125 168 12590.77 143.28 54650.43 88888.00 2015-06-17 00:15:54.250 168 12590.83 143.30 54650.43 88888.00 2015-06-17 00:15:54.375 168 12590.85 143.32 54650.43 88888.00 2015-06-17 00:15:54.500 168 12590.80 143.30 54650.43 88888.00 2015-06-17 00:15:54.625 168 12590.80 143.32 54650.40 88888.00 2015-06-17 00:15:54.750 168 12590.85 143.35 54650.40 88888.00 2015-06-17 00:15:54.875 168 12590.88 143.40 54650.43 88888.00 2015-06-17 00:15:55.000 168 12590.90 143.40 54650.43 88888.00 2015-06-17 00:15:55.125 168 12590.85 143.38 54650.43 88888.00 2015-06-17 00:15:55.250 168 12590.85 143.43 54650.45 88888.00 2015-06-17 00:15:55.375 168 12590.88 143.43 54650.43 88888.00 2015-06-17 00:15:55.500 168 12590.88 143.43 54650.43 88888.00 2015-06-17 00:15:55.625 168 12590.92 143.45 54650.43 88888.00 2015-06-17 00:15:55.750 168 12590.88 143.50 54650.43 88888.00 2015-06-17 00:15:55.875 168 12590.88 143.50 54650.40 88888.00 2015-06-17 00:15:56.000 168 12590.90 143.50 54650.38 88888.00 2015-06-17 00:15:56.125 168 12590.88 143.50 54650.43 88888.00 2015-06-17 00:15:56.250 168 12590.85 143.50 54650.45 88888.00 2015-06-17 00:15:56.375 168 12590.95 143.55 54650.43 88888.00 2015-06-17 00:15:56.500 168 12590.98 143.53 54650.43 88888.00 2015-06-17 00:15:56.625 168 12590.95 143.53 54650.43 88888.00 2015-06-17 00:15:56.750 168 12590.95 143.53 54650.43 88888.00 2015-06-17 00:15:56.875 168 12590.92 143.53 54650.40 88888.00 2015-06-17 00:15:57.000 168 12590.90 143.55 54650.40 88888.00 2015-06-17 00:15:57.125 168 12590.90 143.60 54650.45 88888.00 2015-06-17 00:15:57.250 168 12590.85 143.57 54650.43 88888.00 2015-06-17 00:15:57.375 168 12590.95 143.60 54650.43 88888.00 2015-06-17 00:15:57.500 168 12591.00 143.60 54650.43 88888.00 2015-06-17 00:15:57.625 168 12591.02 143.60 54650.38 88888.00 2015-06-17 00:15:57.750 168 12590.95 143.62 54650.40 88888.00 2015-06-17 00:15:57.875 168 12590.90 143.62 54650.43 88888.00 2015-06-17 00:15:58.000 168 12590.85 143.60 54650.40 88888.00 2015-06-17 00:15:58.125 168 12590.83 143.65 54650.40 88888.00 2015-06-17 00:15:58.250 168 12590.85 143.65 54650.43 88888.00 2015-06-17 00:15:58.375 168 12590.88 143.62 54650.40 88888.00 2015-06-17 00:15:58.500 168 12590.85 143.62 54650.40 88888.00 2015-06-17 00:15:58.625 168 12590.88 143.68 54650.40 88888.00 2015-06-17 00:15:58.750 168 12590.90 143.68 54650.43 88888.00 2015-06-17 00:15:58.875 168 12590.83 143.68 54650.40 88888.00 2015-06-17 00:15:59.000 168 12590.85 143.70 54650.40 88888.00 2015-06-17 00:15:59.125 168 12590.80 143.72 54650.43 88888.00 2015-06-17 00:15:59.250 168 12590.80 143.72 54650.43 88888.00 2015-06-17 00:15:59.375 168 12590.88 143.72 54650.43 88888.00 2015-06-17 00:15:59.500 168 12590.85 143.75 54650.45 88888.00 2015-06-17 00:15:59.625 168 12590.92 143.78 54650.45 88888.00 2015-06-17 00:15:59.750 168 12590.95 143.78 54650.45 88888.00 2015-06-17 00:15:59.875 168 12590.98 143.80 54650.43 88888.00 2015-06-17 00:16:00.000 168 12590.95 143.80 54650.43 88888.00 2015-06-17 00:16:00.125 168 12590.90 143.78 54650.40 88888.00 2015-06-17 00:16:00.250 168 12590.80 143.75 54650.40 88888.00 2015-06-17 00:16:00.375 168 12590.83 143.78 54650.43 88888.00 2015-06-17 00:16:00.500 168 12590.88 143.80 54650.43 88888.00 2015-06-17 00:16:00.625 168 12590.90 143.80 54650.45 88888.00 2015-06-17 00:16:00.750 168 12590.88 143.80 54650.43 88888.00 2015-06-17 00:16:00.875 168 12590.80 143.78 54650.45 88888.00 2015-06-17 00:16:01.000 168 12590.83 143.80 54650.43 88888.00 2015-06-17 00:16:01.125 168 12590.95 143.82 54650.45 88888.00 2015-06-17 00:16:01.250 168 12590.92 143.85 54650.47 88888.00 2015-06-17 00:16:01.375 168 12590.88 143.88 54650.45 88888.00 2015-06-17 00:16:01.500 168 12590.90 143.88 54650.45 88888.00 2015-06-17 00:16:01.625 168 12590.95 143.88 54650.45 88888.00 2015-06-17 00:16:01.750 168 12590.95 143.85 54650.47 88888.00 2015-06-17 00:16:01.875 168 12590.98 143.90 54650.45 88888.00 2015-06-17 00:16:02.000 168 12591.00 143.90 54650.43 88888.00 2015-06-17 00:16:02.125 168 12591.00 143.88 54650.43 88888.00 2015-06-17 00:16:02.250 168 12590.95 143.88 54650.45 88888.00 2015-06-17 00:16:02.375 168 12590.92 143.88 54650.45 88888.00 2015-06-17 00:16:02.500 168 12590.85 143.90 54650.45 88888.00 2015-06-17 00:16:02.625 168 12590.88 143.93 54650.45 88888.00 2015-06-17 00:16:02.750 168 12590.90 143.93 54650.43 88888.00 2015-06-17 00:16:02.875 168 12590.88 143.93 54650.43 88888.00 2015-06-17 00:16:03.000 168 12590.83 143.95 54650.43 88888.00 2015-06-17 00:16:03.125 168 12590.77 143.93 54650.45 88888.00 2015-06-17 00:16:03.250 168 12590.83 143.90 54650.47 88888.00 2015-06-17 00:16:03.375 168 12590.90 143.95 54650.45 88888.00 2015-06-17 00:16:03.500 168 12590.88 143.95 54650.45 88888.00 2015-06-17 00:16:03.625 168 12590.85 143.93 54650.47 88888.00 2015-06-17 00:16:03.750 168 12590.85 143.95 54650.47 88888.00 2015-06-17 00:16:03.875 168 12590.85 143.93 54650.45 88888.00 2015-06-17 00:16:04.000 168 12590.88 143.95 54650.45 88888.00 2015-06-17 00:16:04.125 168 12590.98 143.97 54650.47 88888.00 2015-06-17 00:16:04.250 168 12590.92 143.97 54650.50 88888.00 2015-06-17 00:16:04.375 168 12590.85 144.00 54650.47 88888.00 2015-06-17 00:16:04.500 168 12590.83 143.97 54650.47 88888.00 2015-06-17 00:16:04.625 168 12590.85 143.97 54650.47 88888.00 2015-06-17 00:16:04.750 168 12590.80 143.95 54650.50 88888.00 2015-06-17 00:16:04.875 168 12590.75 143.95 54650.47 88888.00 2015-06-17 00:16:05.000 168 12590.77 143.95 54650.45 88888.00 2015-06-17 00:16:05.125 168 12590.83 143.97 54650.47 88888.00 2015-06-17 00:16:05.250 168 12590.85 143.95 54650.50 88888.00 2015-06-17 00:16:05.375 168 12590.90 143.95 54650.47 88888.00 2015-06-17 00:16:05.500 168 12590.98 143.95 54650.47 88888.00 2015-06-17 00:16:05.625 168 12591.00 143.95 54650.47 88888.00 2015-06-17 00:16:05.750 168 12590.95 143.95 54650.47 88888.00 2015-06-17 00:16:05.875 168 12590.95 143.93 54650.47 88888.00 2015-06-17 00:16:06.000 168 12590.95 143.95 54650.47 88888.00 2015-06-17 00:16:06.125 168 12590.98 143.97 54650.50 88888.00 2015-06-17 00:16:06.250 168 12590.85 143.95 54650.50 88888.00 2015-06-17 00:16:06.375 168 12590.80 143.97 54650.50 88888.00 2015-06-17 00:16:06.500 168 12590.83 143.97 54650.53 88888.00 2015-06-17 00:16:06.625 168 12590.88 143.95 54650.50 88888.00 2015-06-17 00:16:06.750 168 12590.90 143.95 54650.53 88888.00 2015-06-17 00:16:06.875 168 12590.90 143.97 54650.53 88888.00 2015-06-17 00:16:07.000 168 12590.92 143.95 54650.53 88888.00 2015-06-17 00:16:07.125 168 12590.92 143.95 54650.50 88888.00 2015-06-17 00:16:07.250 168 12590.88 143.93 54650.50 88888.00 2015-06-17 00:16:07.375 168 12590.85 143.93 54650.50 88888.00 2015-06-17 00:16:07.500 168 12590.92 143.95 54650.50 88888.00 2015-06-17 00:16:07.625 168 12590.95 143.97 54650.50 88888.00 2015-06-17 00:16:07.750 168 12590.98 143.95 54650.50 88888.00 2015-06-17 00:16:07.875 168 12591.00 143.93 54650.50 88888.00 2015-06-17 00:16:08.000 168 12591.05 143.95 54650.50 88888.00 2015-06-17 00:16:08.125 168 12591.02 143.97 54650.53 88888.00 2015-06-17 00:16:08.250 168 12590.95 143.93 54650.53 88888.00 2015-06-17 00:16:08.375 168 12590.95 143.93 54650.47 88888.00 2015-06-17 00:16:08.500 168 12590.92 143.93 54650.47 88888.00 2015-06-17 00:16:08.625 168 12591.00 143.93 54650.55 88888.00 2015-06-17 00:16:08.750 168 12590.92 143.93 54650.55 88888.00 2015-06-17 00:16:08.875 168 12590.95 143.93 54650.53 88888.00 2015-06-17 00:16:09.000 168 12590.92 143.90 54650.47 88888.00 2015-06-17 00:16:09.125 168 12590.85 143.90 54650.53 88888.00 2015-06-17 00:16:09.250 168 12590.80 143.90 54650.55 88888.00 2015-06-17 00:16:09.375 168 12590.98 143.93 54650.55 88888.00 2015-06-17 00:16:09.500 168 12591.00 143.90 54650.55 88888.00 2015-06-17 00:16:09.625 168 12590.98 143.90 54650.53 88888.00 2015-06-17 00:16:09.750 168 12590.98 143.90 54650.50 88888.00 2015-06-17 00:16:09.875 168 12591.05 143.90 54650.55 88888.00 2015-06-17 00:16:10.000 168 12591.02 143.90 54650.55 88888.00 2015-06-17 00:16:10.125 168 12590.90 143.88 54650.53 88888.00 2015-06-17 00:16:10.250 168 12590.83 143.85 54650.53 88888.00 2015-06-17 00:16:10.375 168 12590.88 143.90 54650.53 88888.00 2015-06-17 00:16:10.500 168 12590.85 143.88 54650.50 88888.00 2015-06-17 00:16:10.625 168 12590.88 143.90 54650.53 88888.00 2015-06-17 00:16:10.750 168 12590.88 143.88 54650.55 88888.00 2015-06-17 00:16:10.875 168 12590.88 143.90 54650.55 88888.00 2015-06-17 00:16:11.000 168 12590.85 143.88 54650.55 88888.00 2015-06-17 00:16:11.125 168 12590.83 143.85 54650.55 88888.00 2015-06-17 00:16:11.250 168 12590.88 143.82 54650.55 88888.00 2015-06-17 00:16:11.375 168 12590.95 143.85 54650.55 88888.00 2015-06-17 00:16:11.500 168 12590.92 143.82 54650.55 88888.00 2015-06-17 00:16:11.625 168 12590.88 143.80 54650.57 88888.00 2015-06-17 00:16:11.750 168 12590.85 143.78 54650.53 88888.00 2015-06-17 00:16:11.875 168 12590.85 143.80 54650.55 88888.00 2015-06-17 00:16:12.000 168 12590.85 143.82 54650.55 88888.00 2015-06-17 00:16:12.125 168 12590.80 143.80 54650.55 88888.00 2015-06-17 00:16:12.250 168 12590.75 143.82 54650.55 88888.00 2015-06-17 00:16:12.375 168 12590.77 143.80 54650.55 88888.00 2015-06-17 00:16:12.500 168 12590.85 143.80 54650.57 88888.00 2015-06-17 00:16:12.625 168 12590.88 143.82 54650.57 88888.00 2015-06-17 00:16:12.750 168 12590.85 143.82 54650.57 88888.00 2015-06-17 00:16:12.875 168 12590.83 143.80 54650.57 88888.00 2015-06-17 00:16:13.000 168 12590.88 143.82 54650.55 88888.00 2015-06-17 00:16:13.125 168 12590.85 143.80 54650.55 88888.00 2015-06-17 00:16:13.250 168 12590.80 143.78 54650.55 88888.00 2015-06-17 00:16:13.375 168 12590.88 143.80 54650.55 88888.00 2015-06-17 00:16:13.500 168 12590.85 143.80 54650.55 88888.00 2015-06-17 00:16:13.625 168 12590.83 143.75 54650.55 88888.00 2015-06-17 00:16:13.750 168 12590.83 143.72 54650.55 88888.00 2015-06-17 00:16:13.875 168 12590.77 143.78 54650.60 88888.00 2015-06-17 00:16:14.000 168 12590.83 143.80 54650.60 88888.00 2015-06-17 00:16:14.125 168 12590.90 143.80 54650.62 88888.00 2015-06-17 00:16:14.250 168 12590.85 143.75 54650.57 88888.00 2015-06-17 00:16:14.375 168 12590.83 143.78 54650.57 88888.00 2015-06-17 00:16:14.500 168 12590.83 143.78 54650.55 88888.00 2015-06-17 00:16:14.625 168 12590.83 143.75 54650.57 88888.00 2015-06-17 00:16:14.750 168 12590.80 143.75 54650.57 88888.00 2015-06-17 00:16:14.875 168 12590.85 143.75 54650.60 88888.00 2015-06-17 00:16:15.000 168 12590.88 143.72 54650.60 88888.00 2015-06-17 00:16:15.125 168 12590.88 143.70 54650.57 88888.00 2015-06-17 00:16:15.250 168 12590.83 143.68 54650.57 88888.00 2015-06-17 00:16:15.375 168 12590.80 143.72 54650.57 88888.00 2015-06-17 00:16:15.500 168 12590.85 143.72 54650.60 88888.00 2015-06-17 00:16:15.625 168 12590.90 143.70 54650.60 88888.00 2015-06-17 00:16:15.750 168 12590.95 143.68 54650.55 88888.00 2015-06-17 00:16:15.875 168 12590.95 143.70 54650.57 88888.00 2015-06-17 00:16:16.000 168 12590.88 143.70 54650.55 88888.00 2015-06-17 00:16:16.125 168 12590.85 143.72 54650.57 88888.00 2015-06-17 00:16:16.250 168 12590.83 143.70 54650.60 88888.00 2015-06-17 00:16:16.375 168 12590.88 143.72 54650.60 88888.00 2015-06-17 00:16:16.500 168 12590.85 143.70 54650.57 88888.00 2015-06-17 00:16:16.625 168 12590.90 143.68 54650.57 88888.00 2015-06-17 00:16:16.750 168 12590.88 143.65 54650.55 88888.00 2015-06-17 00:16:16.875 168 12590.83 143.65 54650.55 88888.00 2015-06-17 00:16:17.000 168 12590.83 143.62 54650.55 88888.00 2015-06-17 00:16:17.125 168 12590.90 143.65 54650.55 88888.00 2015-06-17 00:16:17.250 168 12590.80 143.65 54650.57 88888.00 2015-06-17 00:16:17.375 168 12590.77 143.65 54650.57 88888.00 2015-06-17 00:16:17.500 168 12590.85 143.68 54650.60 88888.00 2015-06-17 00:16:17.625 168 12590.85 143.70 54650.60 88888.00 2015-06-17 00:16:17.750 168 12590.80 143.68 54650.60 88888.00 2015-06-17 00:16:17.875 168 12590.80 143.68 54650.60 88888.00 2015-06-17 00:16:18.000 168 12590.83 143.65 54650.57 88888.00 2015-06-17 00:16:18.125 168 12590.85 143.68 54650.57 88888.00 2015-06-17 00:16:18.250 168 12590.80 143.65 54650.60 88888.00 2015-06-17 00:16:18.375 168 12590.85 143.65 54650.60 88888.00 2015-06-17 00:16:18.500 168 12590.85 143.68 54650.60 88888.00 2015-06-17 00:16:18.625 168 12590.88 143.70 54650.62 88888.00 2015-06-17 00:16:18.750 168 12590.85 143.68 54650.60 88888.00 2015-06-17 00:16:18.875 168 12590.85 143.60 54650.57 88888.00 2015-06-17 00:16:19.000 168 12590.85 143.62 54650.62 88888.00 2015-06-17 00:16:19.125 168 12590.88 143.62 54650.65 88888.00 2015-06-17 00:16:19.250 168 12590.88 143.65 54650.62 88888.00 2015-06-17 00:16:19.375 168 12590.88 143.65 54650.62 88888.00 2015-06-17 00:16:19.500 168 12590.95 143.65 54650.60 88888.00 2015-06-17 00:16:19.625 168 12590.95 143.62 54650.62 88888.00 2015-06-17 00:16:19.750 168 12590.90 143.68 54650.60 88888.00 2015-06-17 00:16:19.875 168 12590.85 143.65 54650.60 88888.00 2015-06-17 00:16:20.000 168 12590.85 143.65 54650.60 88888.00 2015-06-17 00:16:20.125 168 12590.80 143.65 54650.60 88888.00 2015-06-17 00:16:20.250 168 12590.80 143.65 54650.65 88888.00 2015-06-17 00:16:20.375 168 12590.88 143.65 54650.62 88888.00 2015-06-17 00:16:20.500 168 12590.88 143.65 54650.60 88888.00 2015-06-17 00:16:20.625 168 12590.88 143.68 54650.60 88888.00 2015-06-17 00:16:20.750 168 12590.92 143.68 54650.62 88888.00 2015-06-17 00:16:20.875 168 12590.90 143.68 54650.65 88888.00 2015-06-17 00:16:21.000 168 12590.85 143.65 54650.65 88888.00 2015-06-17 00:16:21.125 168 12590.88 143.65 54650.65 88888.00 2015-06-17 00:16:21.250 168 12590.85 143.62 54650.68 88888.00 2015-06-17 00:16:21.375 168 12590.88 143.62 54650.68 88888.00 2015-06-17 00:16:21.500 168 12590.85 143.65 54650.65 88888.00 2015-06-17 00:16:21.625 168 12590.85 143.70 54650.70 88888.00 2015-06-17 00:16:21.750 168 12590.88 143.70 54650.70 88888.00 2015-06-17 00:16:21.875 168 12590.88 143.70 54650.70 88888.00 2015-06-17 00:16:22.000 168 12590.85 143.72 54650.68 88888.00 2015-06-17 00:16:22.125 168 12590.83 143.72 54650.65 88888.00 2015-06-17 00:16:22.250 168 12590.77 143.70 54650.68 88888.00 2015-06-17 00:16:22.375 168 12590.83 143.65 54650.68 88888.00 2015-06-17 00:16:22.500 168 12590.80 143.65 54650.68 88888.00 2015-06-17 00:16:22.625 168 12590.77 143.65 54650.68 88888.00 2015-06-17 00:16:22.750 168 12590.77 143.65 54650.68 88888.00 2015-06-17 00:16:22.875 168 12590.80 143.65 54650.65 88888.00 2015-06-17 00:16:23.000 168 12590.83 143.65 54650.65 88888.00 2015-06-17 00:16:23.125 168 12590.83 143.65 54650.68 88888.00 2015-06-17 00:16:23.250 168 12590.83 143.65 54650.70 88888.00 2015-06-17 00:16:23.375 168 12590.90 143.68 54650.70 88888.00 2015-06-17 00:16:23.500 168 12590.92 143.70 54650.70 88888.00 2015-06-17 00:16:23.625 168 12590.95 143.70 54650.70 88888.00 2015-06-17 00:16:23.750 168 12590.95 143.68 54650.70 88888.00 2015-06-17 00:16:23.875 168 12590.90 143.68 54650.68 88888.00 2015-06-17 00:16:24.000 168 12590.88 143.65 54650.65 88888.00 2015-06-17 00:16:24.125 168 12590.90 143.70 54650.68 88888.00 2015-06-17 00:16:24.250 168 12590.88 143.70 54650.70 88888.00 2015-06-17 00:16:24.375 168 12590.92 143.72 54650.70 88888.00 2015-06-17 00:16:24.500 168 12590.85 143.68 54650.65 88888.00 2015-06-17 00:16:24.625 168 12590.80 143.70 54650.65 88888.00 2015-06-17 00:16:24.750 168 12590.85 143.72 54650.68 88888.00 2015-06-17 00:16:24.875 168 12590.90 143.72 54650.68 88888.00 2015-06-17 00:16:25.000 168 12590.90 143.72 54650.70 88888.00 2015-06-17 00:16:25.125 168 12590.95 143.88 54650.78 88888.00 2015-06-17 00:16:25.250 168 12590.88 143.80 54650.72 88888.00 2015-06-17 00:16:25.375 168 12590.85 143.72 54650.68 88888.00 2015-06-17 00:16:25.500 168 12590.88 143.70 54650.68 88888.00 2015-06-17 00:16:25.625 168 12590.92 143.72 54650.68 88888.00 2015-06-17 00:16:25.750 168 12590.85 143.78 54650.70 88888.00 2015-06-17 00:16:25.875 168 12590.85 143.78 54650.70 88888.00 2015-06-17 00:16:26.000 168 12590.85 143.78 54650.70 88888.00 2015-06-17 00:16:26.125 168 12590.83 143.78 54650.72 88888.00 2015-06-17 00:16:26.250 168 12590.85 143.80 54650.70 88888.00 2015-06-17 00:16:26.375 168 12590.92 143.82 54650.75 88888.00 2015-06-17 00:16:26.500 168 12590.92 143.82 54650.72 88888.00 2015-06-17 00:16:26.625 168 12590.88 143.80 54650.70 88888.00 2015-06-17 00:16:26.750 168 12590.90 143.75 54650.60 88888.00 2015-06-17 00:16:26.875 168 12590.95 143.78 54650.65 88888.00 2015-06-17 00:16:27.000 168 12590.90 143.78 54650.65 88888.00 2015-06-17 00:16:27.125 168 12590.88 143.78 54650.70 88888.00 2015-06-17 00:16:27.250 168 12590.88 143.75 54650.70 88888.00 2015-06-17 00:16:27.375 168 12590.90 143.75 54650.70 88888.00 2015-06-17 00:16:27.500 168 12590.85 143.78 54650.68 88888.00 2015-06-17 00:16:27.625 168 12590.85 143.80 54650.72 88888.00 2015-06-17 00:16:27.750 168 12590.83 143.78 54650.70 88888.00 2015-06-17 00:16:27.875 168 12590.88 143.78 54650.72 88888.00 2015-06-17 00:16:28.000 168 12590.85 143.80 54650.68 88888.00 2015-06-17 00:16:28.125 168 12590.83 143.78 54650.68 88888.00 2015-06-17 00:16:28.250 168 12590.83 143.78 54650.68 88888.00 2015-06-17 00:16:28.375 168 12590.90 143.80 54650.70 88888.00 2015-06-17 00:16:28.500 168 12590.88 143.80 54650.70 88888.00 2015-06-17 00:16:28.625 168 12590.90 143.82 54650.72 88888.00 2015-06-17 00:16:28.750 168 12590.90 143.82 54650.68 88888.00 2015-06-17 00:16:28.875 168 12590.85 143.82 54650.68 88888.00 2015-06-17 00:16:29.000 168 12590.83 143.80 54650.65 88888.00 2015-06-17 00:16:29.125 168 12590.90 143.82 54650.68 88888.00 2015-06-17 00:16:29.250 168 12590.88 143.80 54650.65 88888.00 2015-06-17 00:16:29.375 168 12590.90 143.80 54650.68 88888.00 2015-06-17 00:16:29.500 168 12590.88 143.78 54650.68 88888.00 2015-06-17 00:16:29.625 168 12590.85 143.78 54650.68 88888.00 2015-06-17 00:16:29.750 168 12590.88 143.82 54650.68 88888.00 2015-06-17 00:16:29.875 168 12590.95 143.80 54650.70 88888.00 2015-06-17 00:16:30.000 168 12590.98 143.80 54650.68 88888.00 2015-06-17 00:16:30.125 168 12590.95 143.80 54650.70 88888.00 2015-06-17 00:16:30.250 168 12590.85 143.80 54650.70 88888.00 2015-06-17 00:16:30.375 168 12590.88 143.80 54650.68 88888.00 2015-06-17 00:16:30.500 168 12590.85 143.82 54650.70 88888.00 2015-06-17 00:16:30.625 168 12590.83 143.82 54650.70 88888.00 2015-06-17 00:16:30.750 168 12590.80 143.80 54650.70 88888.00 2015-06-17 00:16:30.875 168 12590.77 143.80 54650.68 88888.00 2015-06-17 00:16:31.000 168 12590.80 143.82 54650.68 88888.00 2015-06-17 00:16:31.125 168 12590.83 143.88 54650.72 88888.00 2015-06-17 00:16:31.250 168 12590.77 143.85 54650.70 88888.00 2015-06-17 00:16:31.375 168 12590.80 143.85 54650.70 88888.00 2015-06-17 00:16:31.500 168 12590.83 143.85 54650.70 88888.00 2015-06-17 00:16:31.625 168 12590.80 143.85 54650.72 88888.00 2015-06-17 00:16:31.750 168 12590.83 143.82 54650.70 88888.00 2015-06-17 00:16:31.875 168 12590.85 143.85 54650.72 88888.00 2015-06-17 00:16:32.000 168 12590.92 143.88 54650.72 88888.00 2015-06-17 00:16:32.125 168 12591.00 143.85 54650.72 88888.00 2015-06-17 00:16:32.250 168 12591.00 143.85 54650.75 88888.00 2015-06-17 00:16:32.375 168 12590.98 143.85 54650.75 88888.00 2015-06-17 00:16:32.500 168 12590.85 143.85 54650.70 88888.00 2015-06-17 00:16:32.625 168 12590.80 143.88 54650.70 88888.00 2015-06-17 00:16:32.750 168 12590.88 143.85 54650.75 88888.00 2015-06-17 00:16:32.875 168 12590.95 143.85 54650.75 88888.00 2015-06-17 00:16:33.000 168 12590.95 143.85 54650.72 88888.00 2015-06-17 00:16:33.125 168 12590.92 143.85 54650.75 88888.00 2015-06-17 00:16:33.250 168 12590.88 143.82 54650.70 88888.00 2015-06-17 00:16:33.375 168 12590.92 143.85 54650.70 88888.00 2015-06-17 00:16:33.500 168 12590.92 143.85 54650.70 88888.00 2015-06-17 00:16:33.625 168 12590.98 143.82 54650.72 88888.00 2015-06-17 00:16:33.750 168 12591.00 143.82 54650.75 88888.00 2015-06-17 00:16:33.875 168 12590.98 143.88 54650.78 88888.00 2015-06-17 00:16:34.000 168 12590.98 143.82 54650.72 88888.00 2015-06-17 00:16:34.125 168 12591.02 143.85 54650.75 88888.00 2015-06-17 00:16:34.250 168 12590.98 143.82 54650.72 88888.00 2015-06-17 00:16:34.375 168 12590.95 143.88 54650.70 88888.00 2015-06-17 00:16:34.500 168 12590.88 143.85 54650.75 88888.00 2015-06-17 00:16:34.625 168 12590.92 143.82 54650.75 88888.00 2015-06-17 00:16:34.750 168 12590.92 143.82 54650.72 88888.00 2015-06-17 00:16:34.875 168 12590.90 143.85 54650.72 88888.00 2015-06-17 00:16:35.000 168 12590.85 143.85 54650.78 88888.00 2015-06-17 00:16:35.125 168 12590.77 143.85 54650.75 88888.00 2015-06-17 00:16:35.250 168 12590.85 143.80 54650.75 88888.00 2015-06-17 00:16:35.375 168 12590.92 143.80 54650.75 88888.00 2015-06-17 00:16:35.500 168 12590.98 143.82 54650.78 88888.00 2015-06-17 00:16:35.625 168 12590.95 143.80 54650.78 88888.00 2015-06-17 00:16:35.750 168 12590.92 143.82 54650.78 88888.00 2015-06-17 00:16:35.875 168 12590.90 143.88 54650.78 88888.00 2015-06-17 00:16:36.000 168 12590.92 143.90 54650.75 88888.00 2015-06-17 00:16:36.125 168 12590.98 143.85 54650.75 88888.00 2015-06-17 00:16:36.250 168 12590.92 143.78 54650.78 88888.00 2015-06-17 00:16:36.375 168 12591.00 143.82 54650.78 88888.00 2015-06-17 00:16:36.500 168 12590.98 143.82 54650.80 88888.00 2015-06-17 00:16:36.625 168 12590.92 143.80 54650.78 88888.00 2015-06-17 00:16:36.750 168 12591.00 143.82 54650.80 88888.00 2015-06-17 00:16:36.875 168 12591.00 143.85 54650.80 88888.00 2015-06-17 00:16:37.000 168 12590.95 143.80 54650.80 88888.00 2015-06-17 00:16:37.125 168 12590.92 143.80 54650.78 88888.00 2015-06-17 00:16:37.250 168 12590.95 143.78 54650.80 88888.00 2015-06-17 00:16:37.375 168 12590.98 143.75 54650.78 88888.00 2015-06-17 00:16:37.500 168 12590.92 143.72 54650.78 88888.00 2015-06-17 00:16:37.625 168 12590.92 143.72 54650.78 88888.00 2015-06-17 00:16:37.750 168 12590.95 143.75 54650.78 88888.00 2015-06-17 00:16:37.875 168 12590.98 143.75 54650.80 88888.00 2015-06-17 00:16:38.000 168 12590.98 143.72 54650.80 88888.00 2015-06-17 00:16:38.125 168 12590.92 143.72 54650.78 88888.00 2015-06-17 00:16:38.250 168 12590.88 143.72 54650.80 88888.00 2015-06-17 00:16:38.375 168 12590.98 143.72 54650.80 88888.00 2015-06-17 00:16:38.500 168 12590.95 143.72 54650.78 88888.00 2015-06-17 00:16:38.625 168 12590.92 143.68 54650.78 88888.00 2015-06-17 00:16:38.750 168 12590.90 143.68 54650.80 88888.00 2015-06-17 00:16:38.875 168 12590.92 143.68 54650.78 88888.00 2015-06-17 00:16:39.000 168 12591.00 143.68 54650.78 88888.00 2015-06-17 00:16:39.125 168 12590.98 143.68 54650.82 88888.00 2015-06-17 00:16:39.250 168 12590.90 143.68 54650.82 88888.00 2015-06-17 00:16:39.375 168 12590.98 143.70 54650.80 88888.00 2015-06-17 00:16:39.500 168 12590.98 143.68 54650.82 88888.00 2015-06-17 00:16:39.625 168 12590.98 143.68 54650.82 88888.00 2015-06-17 00:16:39.750 168 12590.90 143.68 54650.80 88888.00 2015-06-17 00:16:39.875 168 12590.90 143.68 54650.80 88888.00 2015-06-17 00:16:40.000 168 12590.92 143.68 54650.78 88888.00 2015-06-17 00:16:40.125 168 12590.90 143.65 54650.82 88888.00 2015-06-17 00:16:40.250 168 12590.85 143.62 54650.85 88888.00 2015-06-17 00:16:40.375 168 12590.92 143.65 54650.82 88888.00 2015-06-17 00:16:40.500 168 12590.95 143.65 54650.80 88888.00 2015-06-17 00:16:40.625 168 12590.92 143.68 54650.78 88888.00 2015-06-17 00:16:40.750 168 12590.90 143.68 54650.80 88888.00 2015-06-17 00:16:40.875 168 12590.90 143.62 54650.80 88888.00 2015-06-17 00:16:41.000 168 12590.90 143.60 54650.78 88888.00 2015-06-17 00:16:41.125 168 12590.90 143.57 54650.80 88888.00 2015-06-17 00:16:41.250 168 12590.90 143.57 54650.80 88888.00 2015-06-17 00:16:41.375 168 12590.85 143.57 54650.80 88888.00 2015-06-17 00:16:41.500 168 12590.85 143.57 54650.80 88888.00 2015-06-17 00:16:41.625 168 12590.85 143.57 54650.80 88888.00 2015-06-17 00:16:41.750 168 12590.90 143.57 54650.82 88888.00 2015-06-17 00:16:41.875 168 12590.95 143.60 54650.85 88888.00 2015-06-17 00:16:42.000 168 12590.98 143.60 54650.85 88888.00 2015-06-17 00:16:42.125 168 12590.98 143.60 54650.85 88888.00 2015-06-17 00:16:42.250 168 12590.95 143.55 54650.85 88888.00 2015-06-17 00:16:42.375 168 12590.95 143.55 54650.85 88888.00 2015-06-17 00:16:42.500 168 12590.95 143.55 54650.82 88888.00 2015-06-17 00:16:42.625 168 12591.00 143.55 54650.82 88888.00 2015-06-17 00:16:42.750 168 12590.95 143.55 54650.82 88888.00 2015-06-17 00:16:42.875 168 12590.92 143.53 54650.80 88888.00 2015-06-17 00:16:43.000 168 12590.90 143.47 54650.78 88888.00 2015-06-17 00:16:43.125 168 12590.90 143.50 54650.82 88888.00 2015-06-17 00:16:43.250 168 12590.90 143.55 54650.85 88888.00 2015-06-17 00:16:43.375 168 12590.92 143.55 54650.85 88888.00 2015-06-17 00:16:43.500 168 12590.90 143.53 54650.82 88888.00 2015-06-17 00:16:43.625 168 12590.92 143.53 54650.82 88888.00 2015-06-17 00:16:43.750 168 12590.88 143.57 54650.85 88888.00 2015-06-17 00:16:43.875 168 12590.85 143.55 54650.82 88888.00 2015-06-17 00:16:44.000 168 12590.83 143.53 54650.82 88888.00 2015-06-17 00:16:44.125 168 12590.85 143.53 54650.85 88888.00 2015-06-17 00:16:44.250 168 12590.83 143.53 54650.85 88888.00 2015-06-17 00:16:44.375 168 12590.83 143.50 54650.88 88888.00 2015-06-17 00:16:44.500 168 12590.80 143.50 54650.85 88888.00 2015-06-17 00:16:44.625 168 12590.80 143.53 54650.88 88888.00 2015-06-17 00:16:44.750 168 12590.83 143.53 54650.85 88888.00 2015-06-17 00:16:44.875 168 12590.85 143.55 54650.85 88888.00 2015-06-17 00:16:45.000 168 12590.88 143.50 54650.82 88888.00 2015-06-17 00:16:45.125 168 12590.88 143.47 54650.82 88888.00 2015-06-17 00:16:45.250 168 12590.88 143.43 54650.82 88888.00 2015-06-17 00:16:45.375 168 12590.92 143.45 54650.82 88888.00 2015-06-17 00:16:45.500 168 12590.90 143.50 54650.88 88888.00 2015-06-17 00:16:45.625 168 12590.92 143.50 54650.88 88888.00 2015-06-17 00:16:45.750 168 12590.95 143.50 54650.88 88888.00 2015-06-17 00:16:45.875 168 12590.92 143.45 54650.85 88888.00 2015-06-17 00:16:46.000 168 12590.92 143.43 54650.85 88888.00 2015-06-17 00:16:46.125 168 12590.90 143.47 54650.88 88888.00 2015-06-17 00:16:46.250 168 12590.77 143.45 54650.88 88888.00 2015-06-17 00:16:46.375 168 12590.80 143.43 54650.85 88888.00 2015-06-17 00:16:46.500 168 12590.80 143.45 54650.85 88888.00 2015-06-17 00:16:46.625 168 12590.80 143.45 54650.85 88888.00 2015-06-17 00:16:46.750 168 12590.75 143.45 54650.85 88888.00 2015-06-17 00:16:46.875 168 12590.80 143.45 54650.82 88888.00 2015-06-17 00:16:47.000 168 12590.75 143.45 54650.78 88888.00 2015-06-17 00:16:47.125 168 12590.77 143.47 54650.82 88888.00 2015-06-17 00:16:47.250 168 12590.83 143.47 54650.85 88888.00 2015-06-17 00:16:47.375 168 12590.85 143.50 54650.82 88888.00 2015-06-17 00:16:47.500 168 12590.77 143.47 54650.82 88888.00 2015-06-17 00:16:47.625 168 12590.73 143.47 54650.88 88888.00 2015-06-17 00:16:47.750 168 12590.75 143.45 54650.90 88888.00 2015-06-17 00:16:47.875 168 12590.80 143.45 54650.88 88888.00 2015-06-17 00:16:48.000 168 12590.77 143.47 54650.88 88888.00 2015-06-17 00:16:48.125 168 12590.75 143.45 54650.88 88888.00 2015-06-17 00:16:48.250 168 12590.67 143.43 54650.88 88888.00 2015-06-17 00:16:48.375 168 12590.70 143.43 54650.85 88888.00 2015-06-17 00:16:48.500 168 12590.70 143.43 54650.85 88888.00 2015-06-17 00:16:48.625 168 12590.73 143.43 54650.82 88888.00 2015-06-17 00:16:48.750 168 12590.70 143.43 54650.85 88888.00 2015-06-17 00:16:48.875 168 12590.67 143.43 54650.85 88888.00 2015-06-17 00:16:49.000 168 12590.73 143.43 54650.82 88888.00 2015-06-17 00:16:49.125 168 12590.75 143.40 54650.88 88888.00 2015-06-17 00:16:49.250 168 12590.77 143.47 54650.93 88888.00 2015-06-17 00:16:49.375 168 12590.85 143.50 54650.93 88888.00 2015-06-17 00:16:49.500 168 12590.80 143.45 54650.90 88888.00 2015-06-17 00:16:49.625 168 12590.77 143.45 54650.88 88888.00 2015-06-17 00:16:49.750 168 12590.80 143.45 54650.85 88888.00 2015-06-17 00:16:49.875 168 12590.83 143.45 54650.85 88888.00 2015-06-17 00:16:50.000 168 12590.88 143.47 54650.85 88888.00 2015-06-17 00:16:50.125 168 12590.83 143.53 54650.88 88888.00 2015-06-17 00:16:50.250 168 12590.75 143.47 54650.85 88888.00 2015-06-17 00:16:50.375 168 12590.80 143.47 54650.85 88888.00 2015-06-17 00:16:50.500 168 12590.83 143.50 54650.88 88888.00 2015-06-17 00:16:50.625 168 12590.83 143.50 54650.88 88888.00 2015-06-17 00:16:50.750 168 12590.75 143.47 54650.82 88888.00 2015-06-17 00:16:50.875 168 12590.80 143.47 54650.85 88888.00 2015-06-17 00:16:51.000 168 12590.83 143.47 54650.82 88888.00 2015-06-17 00:16:51.125 168 12590.85 143.47 54650.85 88888.00 2015-06-17 00:16:51.250 168 12590.80 143.50 54650.88 88888.00 2015-06-17 00:16:51.375 168 12590.85 143.53 54650.90 88888.00 2015-06-17 00:16:51.500 168 12590.90 143.50 54650.88 88888.00 2015-06-17 00:16:51.625 168 12590.88 143.53 54650.85 88888.00 2015-06-17 00:16:51.750 168 12590.83 143.55 54650.85 88888.00 2015-06-17 00:16:51.875 168 12590.77 143.53 54650.85 88888.00 2015-06-17 00:16:52.000 168 12590.80 143.50 54650.88 88888.00 2015-06-17 00:16:52.125 168 12590.85 143.57 54650.88 88888.00 2015-06-17 00:16:52.250 168 12590.83 143.60 54650.85 88888.00 2015-06-17 00:16:52.375 168 12590.88 143.57 54650.88 88888.00 2015-06-17 00:16:52.500 168 12590.90 143.55 54650.88 88888.00 2015-06-17 00:16:52.625 168 12590.85 143.55 54650.85 88888.00 2015-06-17 00:16:52.750 168 12590.83 143.57 54650.82 88888.00 2015-06-17 00:16:52.875 168 12590.85 143.57 54650.85 88888.00 2015-06-17 00:16:53.000 168 12590.80 143.57 54650.85 88888.00 2015-06-17 00:16:53.125 168 12590.77 143.57 54650.88 88888.00 2015-06-17 00:16:53.250 168 12590.80 143.57 54650.88 88888.00 2015-06-17 00:16:53.375 168 12590.83 143.62 54650.90 88888.00 2015-06-17 00:16:53.500 168 12590.77 143.60 54650.88 88888.00 2015-06-17 00:16:53.625 168 12590.75 143.57 54650.82 88888.00 2015-06-17 00:16:53.750 168 12590.83 143.55 54650.88 88888.00 2015-06-17 00:16:53.875 168 12590.83 143.60 54650.85 88888.00 2015-06-17 00:16:54.000 168 12590.85 143.62 54650.88 88888.00 2015-06-17 00:16:54.125 168 12590.85 143.60 54650.85 88888.00 2015-06-17 00:16:54.250 168 12590.77 143.57 54650.85 88888.00 2015-06-17 00:16:54.375 168 12590.83 143.62 54650.88 88888.00 2015-06-17 00:16:54.500 168 12590.83 143.65 54650.88 88888.00 2015-06-17 00:16:54.625 168 12590.88 143.65 54650.85 88888.00 2015-06-17 00:16:54.750 168 12590.85 143.60 54650.82 88888.00 2015-06-17 00:16:54.875 168 12590.85 143.62 54650.82 88888.00 2015-06-17 00:16:55.000 168 12590.90 143.65 54650.80 88888.00 2015-06-17 00:16:55.125 168 12590.88 143.65 54650.82 88888.00 2015-06-17 00:16:55.250 168 12590.80 143.62 54650.85 88888.00 2015-06-17 00:16:55.375 168 12590.90 143.62 54650.82 88888.00 2015-06-17 00:16:55.500 168 12590.95 143.68 54650.82 88888.00 2015-06-17 00:16:55.625 168 12591.00 143.68 54650.82 88888.00 2015-06-17 00:16:55.750 168 12590.98 143.70 54650.82 88888.00 2015-06-17 00:16:55.875 168 12590.95 143.68 54650.82 88888.00 2015-06-17 00:16:56.000 168 12590.98 143.65 54650.82 88888.00 2015-06-17 00:16:56.125 168 12590.95 143.68 54650.85 88888.00 2015-06-17 00:16:56.250 168 12590.85 143.65 54650.85 88888.00 2015-06-17 00:16:56.375 168 12590.85 143.68 54650.85 88888.00 2015-06-17 00:16:56.500 168 12590.88 143.72 54650.82 88888.00 2015-06-17 00:16:56.625 168 12590.92 143.72 54650.85 88888.00 2015-06-17 00:16:56.750 168 12590.92 143.68 54650.82 88888.00 2015-06-17 00:16:56.875 168 12591.00 143.65 54650.82 88888.00 2015-06-17 00:16:57.000 168 12590.98 143.68 54650.80 88888.00 2015-06-17 00:16:57.125 168 12590.90 143.68 54650.80 88888.00 2015-06-17 00:16:57.250 168 12590.80 143.68 54650.82 88888.00 2015-06-17 00:16:57.375 168 12590.85 143.70 54650.82 88888.00 2015-06-17 00:16:57.500 168 12590.85 143.68 54650.82 88888.00 2015-06-17 00:16:57.625 168 12590.85 143.72 54650.80 88888.00 2015-06-17 00:16:57.750 168 12590.95 143.72 54650.82 88888.00 2015-06-17 00:16:57.875 168 12590.98 143.70 54650.82 88888.00 2015-06-17 00:16:58.000 168 12590.92 143.68 54650.82 88888.00 2015-06-17 00:16:58.125 168 12590.92 143.72 54650.82 88888.00 2015-06-17 00:16:58.250 168 12590.98 143.70 54650.85 88888.00 2015-06-17 00:16:58.375 168 12591.00 143.75 54650.82 88888.00 2015-06-17 00:16:58.500 168 12591.02 143.75 54650.82 88888.00 2015-06-17 00:16:58.625 168 12591.02 143.72 54650.82 88888.00 2015-06-17 00:16:58.750 168 12591.02 143.70 54650.82 88888.00 2015-06-17 00:16:58.875 168 12591.00 143.72 54650.85 88888.00 2015-06-17 00:16:59.000 168 12590.92 143.72 54650.80 88888.00 2015-06-17 00:16:59.125 168 12590.90 143.72 54650.80 88888.00 2015-06-17 00:16:59.250 168 12590.90 143.72 54650.82 88888.00 2015-06-17 00:16:59.375 168 12591.00 143.78 54650.85 88888.00 2015-06-17 00:16:59.500 168 12590.98 143.80 54650.90 88888.00 2015-06-17 00:16:59.625 168 12590.92 143.78 54650.88 88888.00 2015-06-17 00:16:59.750 168 12590.90 143.78 54650.85 88888.00 2015-06-17 00:16:59.875 168 12590.90 143.75 54650.85 88888.00 2015-06-17 00:17:00.000 168 12590.92 143.75 54650.82 88888.00 2015-06-17 00:17:00.125 168 12590.95 143.75 54650.85 88888.00 2015-06-17 00:17:00.250 168 12590.95 143.72 54650.85 88888.00 2015-06-17 00:17:00.375 168 12591.00 143.72 54650.82 88888.00 2015-06-17 00:17:00.500 168 12591.02 143.75 54650.85 88888.00 2015-06-17 00:17:00.625 168 12591.05 143.72 54650.82 88888.00 2015-06-17 00:17:00.750 168 12590.98 143.75 54650.85 88888.00 2015-06-17 00:17:00.875 168 12590.98 143.75 54650.82 88888.00 2015-06-17 00:17:01.000 168 12591.00 143.78 54650.85 88888.00 2015-06-17 00:17:01.125 168 12591.00 143.78 54650.82 88888.00 2015-06-17 00:17:01.250 168 12591.00 143.78 54650.82 88888.00 2015-06-17 00:17:01.375 168 12591.05 143.78 54650.82 88888.00 2015-06-17 00:17:01.500 168 12591.08 143.78 54650.82 88888.00 2015-06-17 00:17:01.625 168 12591.10 143.80 54650.82 88888.00 2015-06-17 00:17:01.750 168 12591.08 143.75 54650.82 88888.00 2015-06-17 00:17:01.875 168 12591.02 143.72 54650.82 88888.00 2015-06-17 00:17:02.000 168 12591.05 143.72 54650.82 88888.00 2015-06-17 00:17:02.125 168 12591.02 143.75 54650.80 88888.00 2015-06-17 00:17:02.250 168 12590.98 143.78 54650.80 88888.00 2015-06-17 00:17:02.375 168 12591.02 143.78 54650.78 88888.00 2015-06-17 00:17:02.500 168 12590.98 143.78 54650.78 88888.00 2015-06-17 00:17:02.625 168 12590.98 143.78 54650.82 88888.00 2015-06-17 00:17:02.750 168 12591.05 143.80 54650.82 88888.00 2015-06-17 00:17:02.875 168 12591.10 143.80 54650.80 88888.00 2015-06-17 00:17:03.000 168 12591.05 143.78 54650.80 88888.00 2015-06-17 00:17:03.125 168 12591.00 143.78 54650.80 88888.00 2015-06-17 00:17:03.250 168 12590.95 143.80 54650.80 88888.00 2015-06-17 00:17:03.375 168 12591.00 143.82 54650.80 88888.00 2015-06-17 00:17:03.500 168 12591.02 143.82 54650.80 88888.00 2015-06-17 00:17:03.625 168 12591.00 143.82 54650.82 88888.00 2015-06-17 00:17:03.750 168 12591.02 143.82 54650.85 88888.00 2015-06-17 00:17:03.875 168 12591.00 143.82 54650.82 88888.00 2015-06-17 00:17:04.000 168 12591.02 143.82 54650.80 88888.00 2015-06-17 00:17:04.125 168 12591.10 143.80 54650.80 88888.00 2015-06-17 00:17:04.250 168 12591.02 143.80 54650.82 88888.00 2015-06-17 00:17:04.375 168 12591.02 143.80 54650.82 88888.00 2015-06-17 00:17:04.500 168 12591.05 143.82 54650.80 88888.00 2015-06-17 00:17:04.625 168 12591.08 143.85 54650.82 88888.00 2015-06-17 00:17:04.750 168 12591.05 143.85 54650.80 88888.00 2015-06-17 00:17:04.875 168 12590.98 143.82 54650.80 88888.00 2015-06-17 00:17:05.000 168 12590.95 143.80 54650.80 88888.00 2015-06-17 00:17:05.125 168 12590.92 143.82 54650.80 88888.00 2015-06-17 00:17:05.250 168 12590.85 143.82 54650.80 88888.00 2015-06-17 00:17:05.375 168 12590.90 143.82 54650.80 88888.00 2015-06-17 00:17:05.500 168 12590.92 143.82 54650.78 88888.00 2015-06-17 00:17:05.625 168 12590.95 143.80 54650.80 88888.00 2015-06-17 00:17:05.750 168 12590.95 143.82 54650.80 88888.00 2015-06-17 00:17:05.875 168 12590.92 143.82 54650.78 88888.00 2015-06-17 00:17:06.000 168 12590.88 143.80 54650.78 88888.00 2015-06-17 00:17:06.125 168 12590.98 143.85 54650.80 88888.00 2015-06-17 00:17:06.250 168 12591.00 143.88 54650.80 88888.00 2015-06-17 00:17:06.375 168 12590.95 143.88 54650.80 88888.00 2015-06-17 00:17:06.500 168 12590.90 143.88 54650.80 88888.00 2015-06-17 00:17:06.625 168 12590.98 143.85 54650.78 88888.00 2015-06-17 00:17:06.750 168 12591.00 143.85 54650.78 88888.00 2015-06-17 00:17:06.875 168 12590.95 143.88 54650.78 88888.00 2015-06-17 00:17:07.000 168 12590.95 143.90 54650.75 88888.00 2015-06-17 00:17:07.125 168 12591.00 143.90 54650.78 88888.00 2015-06-17 00:17:07.250 168 12590.98 143.90 54650.80 88888.00 2015-06-17 00:17:07.375 168 12590.98 143.95 54650.80 88888.00 2015-06-17 00:17:07.500 168 12590.92 143.93 54650.80 88888.00 2015-06-17 00:17:07.625 168 12590.83 143.88 54650.78 88888.00 2015-06-17 00:17:07.750 168 12590.83 143.85 54650.78 88888.00 2015-06-17 00:17:07.875 168 12590.98 143.88 54650.78 88888.00 2015-06-17 00:17:08.000 168 12590.98 143.90 54650.75 88888.00 2015-06-17 00:17:08.125 168 12590.95 143.93 54650.78 88888.00 2015-06-17 00:17:08.250 168 12590.92 143.90 54650.78 88888.00 2015-06-17 00:17:08.375 168 12590.92 143.90 54650.72 88888.00 2015-06-17 00:17:08.500 168 12590.90 143.93 54650.75 88888.00 2015-06-17 00:17:08.625 168 12590.90 143.97 54650.82 88888.00 2015-06-17 00:17:08.750 168 12590.90 143.95 54650.80 88888.00 2015-06-17 00:17:08.875 168 12590.88 143.93 54650.78 88888.00 2015-06-17 00:17:09.000 168 12590.80 143.90 54650.78 88888.00 2015-06-17 00:17:09.125 168 12590.85 143.95 54650.80 88888.00 2015-06-17 00:17:09.250 168 12590.80 143.95 54650.78 88888.00 2015-06-17 00:17:09.375 168 12590.83 143.97 54650.80 88888.00 2015-06-17 00:17:09.500 168 12590.88 143.97 54650.80 88888.00 2015-06-17 00:17:09.625 168 12590.90 143.95 54650.80 88888.00 2015-06-17 00:17:09.750 168 12590.92 143.95 54650.80 88888.00 2015-06-17 00:17:09.875 168 12590.95 143.95 54650.78 88888.00 2015-06-17 00:17:10.000 168 12590.90 143.97 54650.80 88888.00 2015-06-17 00:17:10.125 168 12590.85 144.00 54650.80 88888.00 2015-06-17 00:17:10.250 168 12590.85 143.97 54650.82 88888.00 2015-06-17 00:17:10.375 168 12590.88 143.97 54650.82 88888.00 2015-06-17 00:17:10.500 168 12590.83 144.00 54650.82 88888.00 2015-06-17 00:17:10.625 168 12590.80 144.00 54650.80 88888.00 2015-06-17 00:17:10.750 168 12590.85 144.00 54650.78 88888.00 2015-06-17 00:17:10.875 168 12590.98 144.03 54650.80 88888.00 2015-06-17 00:17:11.000 168 12591.02 144.00 54650.80 88888.00 2015-06-17 00:17:11.125 168 12590.95 143.97 54650.80 88888.00 2015-06-17 00:17:11.250 168 12590.90 144.00 54650.80 88888.00 2015-06-17 00:17:11.375 168 12590.95 144.03 54650.80 88888.00 2015-06-17 00:17:11.500 168 12590.92 144.05 54650.80 88888.00 2015-06-17 00:17:11.625 168 12590.92 144.03 54650.80 88888.00 2015-06-17 00:17:11.750 168 12590.90 144.00 54650.78 88888.00 2015-06-17 00:17:11.875 168 12590.83 144.00 54650.78 88888.00 2015-06-17 00:17:12.000 168 12590.83 144.03 54650.80 88888.00 2015-06-17 00:17:12.125 168 12590.85 144.05 54650.80 88888.00 2015-06-17 00:17:12.250 168 12590.80 144.03 54650.80 88888.00 2015-06-17 00:17:12.375 168 12590.80 144.05 54650.80 88888.00 2015-06-17 00:17:12.500 168 12590.80 144.07 54650.82 88888.00 2015-06-17 00:17:12.625 168 12590.83 144.07 54650.80 88888.00 2015-06-17 00:17:12.750 168 12590.85 144.05 54650.80 88888.00 2015-06-17 00:17:12.875 168 12590.80 144.05 54650.80 88888.00 2015-06-17 00:17:13.000 168 12590.80 144.07 54650.80 88888.00 2015-06-17 00:17:13.125 168 12590.77 144.07 54650.82 88888.00 2015-06-17 00:17:13.250 168 12590.75 144.07 54650.82 88888.00 2015-06-17 00:17:13.375 168 12590.75 144.07 54650.85 88888.00 2015-06-17 00:17:13.500 168 12590.70 144.07 54650.82 88888.00 2015-06-17 00:17:13.625 168 12590.77 144.05 54650.80 88888.00 2015-06-17 00:17:13.750 168 12590.83 144.05 54650.80 88888.00 2015-06-17 00:17:13.875 168 12590.80 144.07 54650.80 88888.00 2015-06-17 00:17:14.000 168 12590.83 144.07 54650.78 88888.00 2015-06-17 00:17:14.125 168 12590.85 144.07 54650.75 88888.00 2015-06-17 00:17:14.250 168 12590.75 144.05 54650.75 88888.00 2015-06-17 00:17:14.375 168 12590.83 144.10 54650.78 88888.00 2015-06-17 00:17:14.500 168 12590.77 144.10 54650.78 88888.00 2015-06-17 00:17:14.625 168 12590.75 144.10 54650.80 88888.00 2015-06-17 00:17:14.750 168 12590.77 144.07 54650.78 88888.00 2015-06-17 00:17:14.875 168 12590.80 144.10 54650.80 88888.00 2015-06-17 00:17:15.000 168 12590.75 144.10 54650.78 88888.00 2015-06-17 00:17:15.125 168 12590.73 144.10 54650.80 88888.00 2015-06-17 00:17:15.250 168 12590.70 144.07 54650.80 88888.00 2015-06-17 00:17:15.375 168 12590.75 144.07 54650.80 88888.00 2015-06-17 00:17:15.500 168 12590.80 144.12 54650.82 88888.00 2015-06-17 00:17:15.625 168 12590.77 144.12 54650.82 88888.00 2015-06-17 00:17:15.750 168 12590.73 144.12 54650.80 88888.00 2015-06-17 00:17:15.875 168 12590.73 144.10 54650.78 88888.00 2015-06-17 00:17:16.000 168 12590.75 144.10 54650.78 88888.00 2015-06-17 00:17:16.125 168 12590.83 144.12 54650.80 88888.00 2015-06-17 00:17:16.250 168 12590.80 144.12 54650.82 88888.00 2015-06-17 00:17:16.375 168 12590.80 144.12 54650.80 88888.00 2015-06-17 00:17:16.500 168 12590.73 144.18 54650.82 88888.00 2015-06-17 00:17:16.625 168 12590.73 144.15 54650.82 88888.00 2015-06-17 00:17:16.750 168 12590.77 144.12 54650.80 88888.00 2015-06-17 00:17:16.875 168 12590.73 144.12 54650.80 88888.00 2015-06-17 00:17:17.000 168 12590.67 144.10 54650.78 88888.00 2015-06-17 00:17:17.125 168 12590.73 144.10 54650.80 88888.00 2015-06-17 00:17:17.250 168 12590.73 144.07 54650.78 88888.00 2015-06-17 00:17:17.375 168 12590.75 144.10 54650.75 88888.00 2015-06-17 00:17:17.500 168 12590.73 144.10 54650.78 88888.00 2015-06-17 00:17:17.625 168 12590.73 144.10 54650.78 88888.00 2015-06-17 00:17:17.750 168 12590.70 144.07 54650.78 88888.00 2015-06-17 00:17:17.875 168 12590.75 144.10 54650.78 88888.00 2015-06-17 00:17:18.000 168 12590.77 144.10 54650.72 88888.00 2015-06-17 00:17:18.125 168 12590.75 144.10 54650.75 88888.00 2015-06-17 00:17:18.250 168 12590.67 144.15 54650.80 88888.00 2015-06-17 00:17:18.375 168 12590.70 144.12 54650.80 88888.00 2015-06-17 00:17:18.500 168 12590.75 144.10 54650.80 88888.00 2015-06-17 00:17:18.625 168 12590.77 144.12 54650.78 88888.00 2015-06-17 00:17:18.750 168 12590.77 144.12 54650.78 88888.00 2015-06-17 00:17:18.875 168 12590.75 144.12 54650.78 88888.00 2015-06-17 00:17:19.000 168 12590.80 144.07 54650.78 88888.00 2015-06-17 00:17:19.125 168 12590.77 144.07 54650.80 88888.00 2015-06-17 00:17:19.250 168 12590.67 144.07 54650.80 88888.00 2015-06-17 00:17:19.375 168 12590.75 144.10 54650.80 88888.00 2015-06-17 00:17:19.500 168 12590.83 144.12 54650.80 88888.00 2015-06-17 00:17:19.625 168 12590.85 144.10 54650.80 88888.00 2015-06-17 00:17:19.750 168 12590.85 144.10 54650.80 88888.00 2015-06-17 00:17:19.875 168 12590.83 144.07 54650.82 88888.00 2015-06-17 00:17:20.000 168 12590.80 144.05 54650.82 88888.00 2015-06-17 00:17:20.125 168 12590.80 144.07 54650.85 88888.00 2015-06-17 00:17:20.250 168 12590.75 144.10 54650.85 88888.00 2015-06-17 00:17:20.375 168 12590.75 144.10 54650.82 88888.00 2015-06-17 00:17:20.500 168 12590.77 144.12 54650.85 88888.00 2015-06-17 00:17:20.625 168 12590.75 144.10 54650.85 88888.00 2015-06-17 00:17:20.750 168 12590.75 144.07 54650.82 88888.00 2015-06-17 00:17:20.875 168 12590.75 144.07 54650.82 88888.00 2015-06-17 00:17:21.000 168 12590.77 144.03 54650.80 88888.00 2015-06-17 00:17:21.125 168 12590.83 144.05 54650.85 88888.00 2015-06-17 00:17:21.250 168 12590.80 144.10 54650.82 88888.00 2015-06-17 00:17:21.375 168 12590.83 144.07 54650.80 88888.00 2015-06-17 00:17:21.500 168 12590.77 144.05 54650.82 88888.00 2015-06-17 00:17:21.625 168 12590.70 144.05 54650.85 88888.00 2015-06-17 00:17:21.750 168 12590.67 144.05 54650.82 88888.00 2015-06-17 00:17:21.875 168 12590.70 144.05 54650.82 88888.00 2015-06-17 00:17:22.000 168 12590.73 144.07 54650.80 88888.00 2015-06-17 00:17:22.125 168 12590.75 144.07 54650.80 88888.00 2015-06-17 00:17:22.250 168 12590.70 144.05 54650.80 88888.00 2015-06-17 00:17:22.375 168 12590.73 144.05 54650.82 88888.00 2015-06-17 00:17:22.500 168 12590.75 144.05 54650.82 88888.00 2015-06-17 00:17:22.625 168 12590.77 144.07 54650.82 88888.00 2015-06-17 00:17:22.750 168 12590.77 144.07 54650.82 88888.00 2015-06-17 00:17:22.875 168 12590.73 144.05 54650.85 88888.00 2015-06-17 00:17:23.000 168 12590.73 144.07 54650.82 88888.00 2015-06-17 00:17:23.125 168 12590.70 144.07 54650.85 88888.00 2015-06-17 00:17:23.250 168 12590.67 144.07 54650.82 88888.00 2015-06-17 00:17:23.375 168 12590.70 144.07 54650.82 88888.00 2015-06-17 00:17:23.500 168 12590.65 144.05 54650.80 88888.00 2015-06-17 00:17:23.625 168 12590.60 144.07 54650.82 88888.00 2015-06-17 00:17:23.750 168 12590.65 144.07 54650.80 88888.00 2015-06-17 00:17:23.875 168 12590.75 144.07 54650.80 88888.00 2015-06-17 00:17:24.000 168 12590.75 144.07 54650.80 88888.00 2015-06-17 00:17:24.125 168 12590.67 144.07 54650.85 88888.00 2015-06-17 00:17:24.250 168 12590.65 144.07 54650.85 88888.00 2015-06-17 00:17:24.375 168 12590.70 144.05 54650.82 88888.00 2015-06-17 00:17:24.500 168 12590.67 144.10 54650.82 88888.00 2015-06-17 00:17:24.625 168 12590.70 144.12 54650.85 88888.00 2015-06-17 00:17:24.750 168 12590.73 144.15 54650.88 88888.00 2015-06-17 00:17:24.875 168 12590.73 144.10 54650.82 88888.00 2015-06-17 00:17:25.000 168 12590.70 144.07 54650.80 88888.00 2015-06-17 00:17:25.125 168 12590.65 144.07 54650.80 88888.00 2015-06-17 00:17:25.250 168 12590.62 144.10 54650.82 88888.00 2015-06-17 00:17:25.375 168 12590.73 144.12 54650.82 88888.00 2015-06-17 00:17:25.500 168 12590.70 144.10 54650.82 88888.00 2015-06-17 00:17:25.625 168 12590.60 144.10 54650.80 88888.00 2015-06-17 00:17:25.750 168 12590.62 144.10 54650.82 88888.00 2015-06-17 00:17:25.875 168 12590.60 144.07 54650.80 88888.00 2015-06-17 00:17:26.000 168 12590.62 144.07 54650.78 88888.00 2015-06-17 00:17:26.125 168 12590.67 144.10 54650.78 88888.00 2015-06-17 00:17:26.250 168 12590.65 144.10 54650.80 88888.00 2015-06-17 00:17:26.375 168 12590.70 144.10 54650.80 88888.00 2015-06-17 00:17:26.500 168 12590.73 144.07 54650.80 88888.00 2015-06-17 00:17:26.625 168 12590.77 144.07 54650.80 88888.00 2015-06-17 00:17:26.750 168 12590.75 144.10 54650.82 88888.00 2015-06-17 00:17:26.875 168 12590.73 144.07 54650.82 88888.00 2015-06-17 00:17:27.000 168 12590.73 144.07 54650.82 88888.00 2015-06-17 00:17:27.125 168 12590.70 144.10 54650.82 88888.00 2015-06-17 00:17:27.250 168 12590.65 144.12 54650.85 88888.00 2015-06-17 00:17:27.375 168 12590.67 144.10 54650.82 88888.00 2015-06-17 00:17:27.500 168 12590.60 144.12 54650.85 88888.00 2015-06-17 00:17:27.625 168 12590.65 144.12 54650.85 88888.00 2015-06-17 00:17:27.750 168 12590.67 144.10 54650.85 88888.00 2015-06-17 00:17:27.875 168 12590.67 144.07 54650.85 88888.00 2015-06-17 00:17:28.000 168 12590.70 144.12 54650.85 88888.00 2015-06-17 00:17:28.125 168 12590.65 144.15 54650.88 88888.00 2015-06-17 00:17:28.250 168 12590.62 144.10 54650.85 88888.00 2015-06-17 00:17:28.375 168 12590.77 144.12 54650.82 88888.00 2015-06-17 00:17:28.500 168 12590.73 144.12 54650.82 88888.00 2015-06-17 00:17:28.625 168 12590.70 144.10 54650.82 88888.00 2015-06-17 00:17:28.750 168 12590.73 144.12 54650.82 88888.00 2015-06-17 00:17:28.875 168 12590.77 144.12 54650.80 88888.00 2015-06-17 00:17:29.000 168 12590.70 144.12 54650.80 88888.00 2015-06-17 00:17:29.125 168 12590.70 144.15 54650.82 88888.00 2015-06-17 00:17:29.250 168 12590.62 144.12 54650.80 88888.00 2015-06-17 00:17:29.375 168 12590.58 144.10 54650.80 88888.00 2015-06-17 00:17:29.500 168 12590.62 144.15 54650.80 88888.00 2015-06-17 00:17:29.625 168 12590.65 144.15 54650.80 88888.00 2015-06-17 00:17:29.750 168 12590.60 144.18 54650.78 88888.00 2015-06-17 00:17:29.875 168 12590.55 144.15 54650.78 88888.00 2015-06-17 00:17:30.000 168 12590.55 144.15 54650.75 88888.00 2015-06-17 00:17:30.125 168 12590.60 144.18 54650.80 88888.00 2015-06-17 00:17:30.250 168 12590.60 144.20 54650.82 88888.00 2015-06-17 00:17:30.375 168 12590.62 144.15 54650.80 88888.00 2015-06-17 00:17:30.500 168 12590.60 144.10 54650.75 88888.00 2015-06-17 00:17:30.625 168 12590.62 144.18 54650.78 88888.00 2015-06-17 00:17:30.750 168 12590.67 144.20 54650.80 88888.00 2015-06-17 00:17:30.875 168 12590.70 144.18 54650.80 88888.00 2015-06-17 00:17:31.000 168 12590.67 144.15 54650.80 88888.00 2015-06-17 00:17:31.125 168 12590.67 144.18 54650.82 88888.00 2015-06-17 00:17:31.250 168 12590.65 144.15 54650.80 88888.00 2015-06-17 00:17:31.375 168 12590.65 144.18 54650.78 88888.00 2015-06-17 00:17:31.500 168 12590.65 144.20 54650.78 88888.00 2015-06-17 00:17:31.625 168 12590.65 144.20 54650.78 88888.00 2015-06-17 00:17:31.750 168 12590.67 144.22 54650.80 88888.00 2015-06-17 00:17:31.875 168 12590.67 144.20 54650.80 88888.00 2015-06-17 00:17:32.000 168 12590.67 144.20 54650.78 88888.00 2015-06-17 00:17:32.125 168 12590.62 144.20 54650.75 88888.00 2015-06-17 00:17:32.250 168 12590.62 144.20 54650.80 88888.00 2015-06-17 00:17:32.375 168 12590.65 144.20 54650.80 88888.00 2015-06-17 00:17:32.500 168 12590.60 144.18 54650.82 88888.00 2015-06-17 00:17:32.625 168 12590.60 144.18 54650.80 88888.00 2015-06-17 00:17:32.750 168 12590.65 144.18 54650.80 88888.00 2015-06-17 00:17:32.875 168 12590.73 144.22 54650.78 88888.00 2015-06-17 00:17:33.000 168 12590.75 144.20 54650.80 88888.00 2015-06-17 00:17:33.125 168 12590.70 144.20 54650.80 88888.00 2015-06-17 00:17:33.250 168 12590.73 144.20 54650.78 88888.00 2015-06-17 00:17:33.375 168 12590.73 144.20 54650.75 88888.00 2015-06-17 00:17:33.500 168 12590.67 144.18 54650.75 88888.00 2015-06-17 00:17:33.625 168 12590.70 144.20 54650.78 88888.00 2015-06-17 00:17:33.750 168 12590.70 144.22 54650.80 88888.00 2015-06-17 00:17:33.875 168 12590.65 144.22 54650.78 88888.00 2015-06-17 00:17:34.000 168 12590.67 144.20 54650.72 88888.00 2015-06-17 00:17:34.125 168 12590.62 144.18 54650.75 88888.00 2015-06-17 00:17:34.250 168 12590.60 144.20 54650.80 88888.00 2015-06-17 00:17:34.375 168 12590.67 144.22 54650.80 88888.00 2015-06-17 00:17:34.500 168 12590.67 144.22 54650.78 88888.00 2015-06-17 00:17:34.625 168 12590.67 144.20 54650.78 88888.00 2015-06-17 00:17:34.750 168 12590.65 144.22 54650.78 88888.00 2015-06-17 00:17:34.875 168 12590.62 144.25 54650.78 88888.00 2015-06-17 00:17:35.000 168 12590.62 144.25 54650.78 88888.00 2015-06-17 00:17:35.125 168 12590.62 144.22 54650.78 88888.00 2015-06-17 00:17:35.250 168 12590.65 144.22 54650.78 88888.00 2015-06-17 00:17:35.375 168 12590.67 144.22 54650.78 88888.00 2015-06-17 00:17:35.500 168 12590.73 144.22 54650.78 88888.00 2015-06-17 00:17:35.625 168 12590.75 144.28 54650.80 88888.00 2015-06-17 00:17:35.750 168 12590.70 144.25 54650.78 88888.00 2015-06-17 00:17:35.875 168 12590.62 144.20 54650.75 88888.00 2015-06-17 00:17:36.000 168 12590.67 144.18 54650.75 88888.00 2015-06-17 00:17:36.125 168 12590.77 144.22 54650.78 88888.00 2015-06-17 00:17:36.250 168 12590.73 144.22 54650.78 88888.00 2015-06-17 00:17:36.375 168 12590.75 144.25 54650.78 88888.00 2015-06-17 00:17:36.500 168 12590.73 144.25 54650.78 88888.00 2015-06-17 00:17:36.625 168 12590.67 144.22 54650.78 88888.00 2015-06-17 00:17:36.750 168 12590.67 144.25 54650.75 88888.00 2015-06-17 00:17:36.875 168 12590.70 144.25 54650.80 88888.00 2015-06-17 00:17:37.000 168 12590.73 144.20 54650.78 88888.00 2015-06-17 00:17:37.125 168 12590.73 144.22 54650.78 88888.00 2015-06-17 00:17:37.250 168 12590.70 144.22 54650.78 88888.00 2015-06-17 00:17:37.375 168 12590.70 144.22 54650.75 88888.00 2015-06-17 00:17:37.500 168 12590.70 144.22 54650.80 88888.00 2015-06-17 00:17:37.625 168 12590.80 144.22 54650.78 88888.00 2015-06-17 00:17:37.750 168 12590.83 144.22 54650.75 88888.00 2015-06-17 00:17:37.875 168 12590.77 144.22 54650.72 88888.00 2015-06-17 00:17:38.000 168 12590.77 144.22 54650.75 88888.00 2015-06-17 00:17:38.125 168 12590.77 144.25 54650.78 88888.00 2015-06-17 00:17:38.250 168 12590.73 144.25 54650.80 88888.00 2015-06-17 00:17:38.375 168 12590.75 144.22 54650.80 88888.00 2015-06-17 00:17:38.500 168 12590.70 144.22 54650.78 88888.00 2015-06-17 00:17:38.625 168 12590.70 144.22 54650.80 88888.00 2015-06-17 00:17:38.750 168 12590.75 144.28 54650.80 88888.00 2015-06-17 00:17:38.875 168 12590.80 144.28 54650.80 88888.00 2015-06-17 00:17:39.000 168 12590.83 144.22 54650.78 88888.00 2015-06-17 00:17:39.125 168 12590.77 144.22 54650.80 88888.00 2015-06-17 00:17:39.250 168 12590.80 144.25 54650.78 88888.00 2015-06-17 00:17:39.375 168 12590.80 144.28 54650.75 88888.00 2015-06-17 00:17:39.500 168 12590.75 144.25 54650.78 88888.00 2015-06-17 00:17:39.625 168 12590.80 144.25 54650.78 88888.00 2015-06-17 00:17:39.750 168 12590.80 144.28 54650.78 88888.00 2015-06-17 00:17:39.875 168 12590.75 144.25 54650.78 88888.00 2015-06-17 00:17:40.000 168 12590.75 144.22 54650.75 88888.00 2015-06-17 00:17:40.125 168 12590.77 144.22 54650.78 88888.00 2015-06-17 00:17:40.250 168 12590.77 144.25 54650.78 88888.00 2015-06-17 00:17:40.375 168 12590.80 144.28 54650.78 88888.00 2015-06-17 00:17:40.500 168 12590.75 144.28 54650.78 88888.00 2015-06-17 00:17:40.625 168 12590.73 144.25 54650.75 88888.00 2015-06-17 00:17:40.750 168 12590.73 144.22 54650.75 88888.00 2015-06-17 00:17:40.875 168 12590.73 144.22 54650.75 88888.00 2015-06-17 00:17:41.000 168 12590.73 144.25 54650.78 88888.00 2015-06-17 00:17:41.125 168 12590.77 144.25 54650.80 88888.00 2015-06-17 00:17:41.250 168 12590.80 144.22 54650.78 88888.00 2015-06-17 00:17:41.375 168 12590.80 144.22 54650.78 88888.00 2015-06-17 00:17:41.500 168 12590.80 144.22 54650.78 88888.00 2015-06-17 00:17:41.625 168 12590.77 144.25 54650.80 88888.00 2015-06-17 00:17:41.750 168 12590.73 144.22 54650.80 88888.00 2015-06-17 00:17:41.875 168 12590.70 144.20 54650.80 88888.00 2015-06-17 00:17:42.000 168 12590.75 144.20 54650.78 88888.00 2015-06-17 00:17:42.125 168 12590.80 144.22 54650.82 88888.00 2015-06-17 00:17:42.250 168 12590.77 144.20 54650.82 88888.00 2015-06-17 00:17:42.375 168 12590.75 144.20 54650.78 88888.00 2015-06-17 00:17:42.500 168 12590.75 144.22 54650.80 88888.00 2015-06-17 00:17:42.625 168 12590.83 144.25 54650.78 88888.00 2015-06-17 00:17:42.750 168 12590.88 144.22 54650.80 88888.00 2015-06-17 00:17:42.875 168 12590.77 144.20 54650.78 88888.00 2015-06-17 00:17:43.000 168 12590.70 144.25 54650.78 88888.00 2015-06-17 00:17:43.125 168 12590.73 144.28 54650.82 88888.00 2015-06-17 00:17:43.250 168 12590.73 144.28 54650.78 88888.00 2015-06-17 00:17:43.375 168 12590.70 144.30 54650.78 88888.00 2015-06-17 00:17:43.500 168 12590.70 144.28 54650.78 88888.00 2015-06-17 00:17:43.625 168 12590.73 144.28 54650.78 88888.00 2015-06-17 00:17:43.750 168 12590.70 144.30 54650.78 88888.00 2015-06-17 00:17:43.875 168 12590.70 144.28 54650.78 88888.00 2015-06-17 00:17:44.000 168 12590.75 144.28 54650.75 88888.00 2015-06-17 00:17:44.125 168 12590.80 144.25 54650.78 88888.00 2015-06-17 00:17:44.250 168 12590.77 144.28 54650.78 88888.00 2015-06-17 00:17:44.375 168 12590.80 144.28 54650.75 88888.00 2015-06-17 00:17:44.500 168 12590.77 144.28 54650.78 88888.00 2015-06-17 00:17:44.625 168 12590.75 144.30 54650.78 88888.00 2015-06-17 00:17:44.750 168 12590.75 144.32 54650.78 88888.00 2015-06-17 00:17:44.875 168 12590.77 144.35 54650.78 88888.00 2015-06-17 00:17:45.000 168 12590.75 144.35 54650.75 88888.00 2015-06-17 00:17:45.125 168 12590.75 144.35 54650.78 88888.00 2015-06-17 00:17:45.250 168 12590.85 144.35 54650.80 88888.00 2015-06-17 00:17:45.375 168 12590.90 144.38 54650.80 88888.00 2015-06-17 00:17:45.500 168 12590.83 144.38 54650.80 88888.00 2015-06-17 00:17:45.625 168 12590.83 144.35 54650.78 88888.00 2015-06-17 00:17:45.750 168 12590.75 144.35 54650.72 88888.00 2015-06-17 00:17:45.875 168 12590.73 144.35 54650.72 88888.00 2015-06-17 00:17:46.000 168 12590.75 144.35 54650.72 88888.00 2015-06-17 00:17:46.125 168 12590.80 144.35 54650.75 88888.00 2015-06-17 00:17:46.250 168 12590.77 144.35 54650.75 88888.00 2015-06-17 00:17:46.375 168 12590.85 144.38 54650.75 88888.00 2015-06-17 00:17:46.500 168 12590.90 144.40 54650.75 88888.00 2015-06-17 00:17:46.625 168 12590.90 144.40 54650.78 88888.00 2015-06-17 00:17:46.750 168 12590.80 144.40 54650.78 88888.00 2015-06-17 00:17:46.875 168 12590.70 144.35 54650.78 88888.00 2015-06-17 00:17:47.000 168 12590.70 144.38 54650.80 88888.00 2015-06-17 00:17:47.125 168 12590.75 144.40 54650.78 88888.00 2015-06-17 00:17:47.250 168 12590.75 144.40 54650.78 88888.00 2015-06-17 00:17:47.375 168 12590.77 144.45 54650.78 88888.00 2015-06-17 00:17:47.500 168 12590.73 144.45 54650.78 88888.00 2015-06-17 00:17:47.625 168 12590.73 144.40 54650.80 88888.00 2015-06-17 00:17:47.750 168 12590.65 144.35 54650.80 88888.00 2015-06-17 00:17:47.875 168 12590.67 144.35 54650.78 88888.00 2015-06-17 00:17:48.000 168 12590.73 144.38 54650.75 88888.00 2015-06-17 00:17:48.125 168 12590.75 144.40 54650.75 88888.00 2015-06-17 00:17:48.250 168 12590.70 144.40 54650.78 88888.00 2015-06-17 00:17:48.375 168 12590.75 144.43 54650.80 88888.00 2015-06-17 00:17:48.500 168 12590.75 144.40 54650.75 88888.00 2015-06-17 00:17:48.625 168 12590.70 144.38 54650.78 88888.00 2015-06-17 00:17:48.750 168 12590.73 144.40 54650.80 88888.00 2015-06-17 00:17:48.875 168 12590.67 144.43 54650.80 88888.00 2015-06-17 00:17:49.000 168 12590.67 144.43 54650.78 88888.00 2015-06-17 00:17:49.125 168 12590.65 144.43 54650.82 88888.00 2015-06-17 00:17:49.250 168 12590.62 144.35 54650.80 88888.00 2015-06-17 00:17:49.375 168 12590.75 144.38 54650.78 88888.00 2015-06-17 00:17:49.500 168 12590.75 144.43 54650.78 88888.00 2015-06-17 00:17:49.625 168 12590.73 144.45 54650.80 88888.00 2015-06-17 00:17:49.750 168 12590.62 144.43 54650.80 88888.00 2015-06-17 00:17:49.875 168 12590.67 144.40 54650.80 88888.00 2015-06-17 00:17:50.000 168 12590.70 144.43 54650.75 88888.00 2015-06-17 00:17:50.125 168 12590.65 144.40 54650.78 88888.00 2015-06-17 00:17:50.250 168 12590.62 144.40 54650.80 88888.00 2015-06-17 00:17:50.375 168 12590.62 144.43 54650.80 88888.00 2015-06-17 00:17:50.500 168 12590.58 144.45 54650.75 88888.00 2015-06-17 00:17:50.625 168 12590.58 144.40 54650.75 88888.00 2015-06-17 00:17:50.750 168 12590.58 144.38 54650.72 88888.00 2015-06-17 00:17:50.875 168 12590.62 144.40 54650.78 88888.00 2015-06-17 00:17:51.000 168 12590.65 144.40 54650.78 88888.00 2015-06-17 00:17:51.125 168 12590.67 144.43 54650.78 88888.00 2015-06-17 00:17:51.250 168 12590.67 144.40 54650.78 88888.00 2015-06-17 00:17:51.375 168 12590.67 144.40 54650.75 88888.00 2015-06-17 00:17:51.500 168 12590.70 144.43 54650.78 88888.00 2015-06-17 00:17:51.625 168 12590.70 144.45 54650.80 88888.00 2015-06-17 00:17:51.750 168 12590.70 144.40 54650.80 88888.00 2015-06-17 00:17:51.875 168 12590.75 144.40 54650.78 88888.00 2015-06-17 00:17:52.000 168 12590.80 144.43 54650.80 88888.00 2015-06-17 00:17:52.125 168 12590.80 144.43 54650.78 88888.00 2015-06-17 00:17:52.250 168 12590.73 144.43 54650.78 88888.00 2015-06-17 00:17:52.375 168 12590.75 144.43 54650.80 88888.00 2015-06-17 00:17:52.500 168 12590.73 144.45 54650.80 88888.00 2015-06-17 00:17:52.625 168 12590.70 144.43 54650.82 88888.00 2015-06-17 00:17:52.750 168 12590.65 144.43 54650.80 88888.00 2015-06-17 00:17:52.875 168 12590.65 144.47 54650.78 88888.00 2015-06-17 00:17:53.000 168 12590.67 144.47 54650.78 88888.00 2015-06-17 00:17:53.125 168 12590.67 144.45 54650.78 88888.00 2015-06-17 00:17:53.250 168 12590.67 144.43 54650.78 88888.00 2015-06-17 00:17:53.375 168 12590.70 144.47 54650.82 88888.00 2015-06-17 00:17:53.500 168 12590.75 144.47 54650.82 88888.00 2015-06-17 00:17:53.625 168 12590.75 144.47 54650.82 88888.00 2015-06-17 00:17:53.750 168 12590.73 144.43 54650.78 88888.00 2015-06-17 00:17:53.875 168 12590.77 144.40 54650.78 88888.00 2015-06-17 00:17:54.000 168 12590.80 144.45 54650.75 88888.00 2015-06-17 00:17:54.125 168 12590.80 144.43 54650.80 88888.00 2015-06-17 00:17:54.250 168 12590.67 144.40 54650.78 88888.00 2015-06-17 00:17:54.375 168 12590.75 144.45 54650.78 88888.00 2015-06-17 00:17:54.500 168 12590.70 144.45 54650.78 88888.00 2015-06-17 00:17:54.625 168 12590.70 144.43 54650.80 88888.00 2015-06-17 00:17:54.750 168 12590.73 144.43 54650.80 88888.00 2015-06-17 00:17:54.875 168 12590.70 144.43 54650.75 88888.00 2015-06-17 00:17:55.000 168 12590.67 144.40 54650.75 88888.00 2015-06-17 00:17:55.125 168 12590.65 144.43 54650.75 88888.00 2015-06-17 00:17:55.250 168 12590.67 144.43 54650.78 88888.00 2015-06-17 00:17:55.375 168 12590.77 144.40 54650.80 88888.00 2015-06-17 00:17:55.500 168 12590.75 144.43 54650.80 88888.00 2015-06-17 00:17:55.625 168 12590.73 144.43 54650.80 88888.00 2015-06-17 00:17:55.750 168 12590.73 144.43 54650.85 88888.00 2015-06-17 00:17:55.875 168 12590.73 144.40 54650.82 88888.00 2015-06-17 00:17:56.000 168 12590.65 144.38 54650.80 88888.00 2015-06-17 00:17:56.125 168 12590.65 144.38 54650.78 88888.00 2015-06-17 00:17:56.250 168 12590.62 144.38 54650.80 88888.00 2015-06-17 00:17:56.375 168 12590.65 144.38 54650.80 88888.00 2015-06-17 00:17:56.500 168 12590.62 144.35 54650.80 88888.00 2015-06-17 00:17:56.625 168 12590.58 144.38 54650.80 88888.00 2015-06-17 00:17:56.750 168 12590.58 144.38 54650.80 88888.00 2015-06-17 00:17:56.875 168 12590.62 144.35 54650.80 88888.00 2015-06-17 00:17:57.000 168 12590.58 144.35 54650.80 88888.00 2015-06-17 00:17:57.125 168 12590.52 144.38 54650.78 88888.00 2015-06-17 00:17:57.250 168 12590.55 144.38 54650.80 88888.00 2015-06-17 00:17:57.375 168 12590.65 144.40 54650.78 88888.00 2015-06-17 00:17:57.500 168 12590.62 144.38 54650.80 88888.00 2015-06-17 00:17:57.625 168 12590.60 144.40 54650.75 88888.00 2015-06-17 00:17:57.750 168 12590.52 144.38 54650.78 88888.00 2015-06-17 00:17:57.875 168 12590.58 144.38 54650.78 88888.00 2015-06-17 00:17:58.000 168 12590.65 144.38 54650.72 88888.00 2015-06-17 00:17:58.125 168 12590.67 144.35 54650.75 88888.00 2015-06-17 00:17:58.250 168 12590.60 144.35 54650.75 88888.00 2015-06-17 00:17:58.375 168 12590.65 144.35 54650.72 88888.00 2015-06-17 00:17:58.500 168 12590.67 144.30 54650.70 88888.00 2015-06-17 00:17:58.625 168 12590.67 144.32 54650.75 88888.00 2015-06-17 00:17:58.750 168 12590.67 144.38 54650.78 88888.00 2015-06-17 00:17:58.875 168 12590.70 144.35 54650.75 88888.00 2015-06-17 00:17:59.000 168 12590.70 144.32 54650.72 88888.00 2015-06-17 00:17:59.125 168 12590.73 144.35 54650.75 88888.00 2015-06-17 00:17:59.250 168 12590.70 144.32 54650.78 88888.00 2015-06-17 00:17:59.375 168 12590.73 144.32 54650.75 88888.00 2015-06-17 00:17:59.500 168 12590.67 144.35 54650.75 88888.00 2015-06-17 00:17:59.625 168 12590.67 144.35 54650.75 88888.00 2015-06-17 00:17:59.750 168 12590.70 144.38 54650.78 88888.00 2015-06-17 00:17:59.875 168 12590.70 144.38 54650.80 88888.00 2015-06-17 00:18:00.000 168 12590.67 144.35 54650.75 88888.00 2015-06-17 00:18:00.125 168 12590.70 144.32 54650.78 88888.00 2015-06-17 00:18:00.250 168 12590.67 144.30 54650.82 88888.00 2015-06-17 00:18:00.375 168 12590.75 144.32 54650.82 88888.00 2015-06-17 00:18:00.500 168 12590.75 144.35 54650.80 88888.00 2015-06-17 00:18:00.625 168 12590.75 144.35 54650.78 88888.00 2015-06-17 00:18:00.750 168 12590.73 144.32 54650.75 88888.00 2015-06-17 00:18:00.875 168 12590.77 144.28 54650.75 88888.00 2015-06-17 00:18:01.000 168 12590.80 144.28 54650.75 88888.00 2015-06-17 00:18:01.125 168 12590.75 144.28 54650.75 88888.00 2015-06-17 00:18:01.250 168 12590.77 144.30 54650.78 88888.00 2015-06-17 00:18:01.375 168 12590.83 144.32 54650.80 88888.00 2015-06-17 00:18:01.500 168 12590.80 144.30 54650.80 88888.00 2015-06-17 00:18:01.625 168 12590.83 144.30 54650.80 88888.00 2015-06-17 00:18:01.750 168 12590.83 144.30 54650.78 88888.00 2015-06-17 00:18:01.875 168 12590.80 144.25 54650.78 88888.00 2015-06-17 00:18:02.000 168 12590.80 144.28 54650.78 88888.00 2015-06-17 00:18:02.125 168 12590.80 144.28 54650.78 88888.00 2015-06-17 00:18:02.250 168 12590.73 144.28 54650.75 88888.00 2015-06-17 00:18:02.375 168 12590.80 144.32 54650.75 88888.00 2015-06-17 00:18:02.500 168 12590.77 144.30 54650.78 88888.00 2015-06-17 00:18:02.625 168 12590.75 144.28 54650.75 88888.00 2015-06-17 00:18:02.750 168 12590.75 144.25 54650.78 88888.00 2015-06-17 00:18:02.875 168 12590.75 144.25 54650.80 88888.00 2015-06-17 00:18:03.000 168 12590.67 144.25 54650.80 88888.00 2015-06-17 00:18:03.125 168 12590.70 144.22 54650.80 88888.00 2015-06-17 00:18:03.250 168 12590.70 144.22 54650.82 88888.00 2015-06-17 00:18:03.375 168 12590.67 144.22 54650.80 88888.00 2015-06-17 00:18:03.500 168 12590.77 144.22 54650.80 88888.00 2015-06-17 00:18:03.625 168 12590.83 144.25 54650.80 88888.00 2015-06-17 00:18:03.750 168 12590.73 144.25 54650.80 88888.00 2015-06-17 00:18:03.875 168 12590.60 144.25 54650.80 88888.00 2015-06-17 00:18:04.000 168 12590.65 144.20 54650.80 88888.00 2015-06-17 00:18:04.125 168 12590.73 144.20 54650.80 88888.00 2015-06-17 00:18:04.250 168 12590.73 144.20 54650.80 88888.00 2015-06-17 00:18:04.375 168 12590.75 144.22 54650.78 88888.00 2015-06-17 00:18:04.500 168 12590.67 144.20 54650.78 88888.00 2015-06-17 00:18:04.625 168 12590.62 144.20 54650.80 88888.00 2015-06-17 00:18:04.750 168 12590.65 144.20 54650.80 88888.00 2015-06-17 00:18:04.875 168 12590.70 144.22 54650.78 88888.00 2015-06-17 00:18:05.000 168 12590.67 144.20 54650.75 88888.00 2015-06-17 00:18:05.125 168 12590.62 144.15 54650.78 88888.00 2015-06-17 00:18:05.250 168 12590.62 144.20 54650.78 88888.00 2015-06-17 00:18:05.375 168 12590.67 144.22 54650.78 88888.00 2015-06-17 00:18:05.500 168 12590.70 144.25 54650.78 88888.00 2015-06-17 00:18:05.625 168 12590.67 144.22 54650.75 88888.00 2015-06-17 00:18:05.750 168 12589.62 145.30 54651.60 88888.00 2015-06-17 00:18:05.875 168 12589.67 145.28 54651.57 88888.00 2015-06-17 00:18:06.000 168 12589.73 145.32 54651.60 88888.00 2015-06-17 00:18:06.125 168 12589.67 145.35 54651.60 88888.00 2015-06-17 00:18:06.250 168 12589.58 145.30 54651.57 88888.00 2015-06-17 00:18:06.375 168 12589.75 145.35 54651.60 88888.00 2015-06-17 00:18:06.500 168 12589.80 145.38 54651.62 88888.00 2015-06-17 00:18:06.625 168 12589.77 145.45 54651.62 88888.00 2015-06-17 00:18:06.750 168 12590.77 144.28 54650.78 88888.00 2015-06-17 00:18:06.875 168 12590.77 144.25 54650.75 88888.00 2015-06-17 00:18:07.000 168 12590.77 144.28 54650.75 88888.00 2015-06-17 00:18:07.125 168 12590.77 144.28 54650.78 88888.00 2015-06-17 00:18:07.250 168 12590.67 144.22 54650.78 88888.00 2015-06-17 00:18:07.375 168 12590.70 144.22 54650.78 88888.00 2015-06-17 00:18:07.500 168 12590.75 144.22 54650.75 88888.00 2015-06-17 00:18:07.625 168 12590.77 144.28 54650.75 88888.00 2015-06-17 00:18:07.750 168 12590.75 144.25 54650.78 88888.00 2015-06-17 00:18:07.875 168 12590.73 144.25 54650.78 88888.00 2015-06-17 00:18:08.000 168 12590.80 144.28 54650.75 88888.00 2015-06-17 00:18:08.125 168 12590.77 144.25 54650.78 88888.00 2015-06-17 00:18:08.250 168 12590.70 144.25 54650.75 88888.00 2015-06-17 00:18:08.375 168 12590.77 144.25 54650.80 88888.00 2015-06-17 00:18:08.500 168 12590.77 144.28 54650.80 88888.00 2015-06-17 00:18:08.625 168 12590.77 144.28 54650.75 88888.00 2015-06-17 00:18:08.750 168 12590.75 144.25 54650.78 88888.00 2015-06-17 00:18:08.875 168 12590.75 144.25 54650.78 88888.00 2015-06-17 00:18:09.000 168 12590.65 144.22 54650.78 88888.00 2015-06-17 00:18:09.125 168 12590.65 144.22 54650.78 88888.00 2015-06-17 00:18:09.250 168 12590.67 144.22 54650.78 88888.00 2015-06-17 00:18:09.375 168 12590.67 144.22 54650.78 88888.00 2015-06-17 00:18:09.500 168 12590.62 144.25 54650.78 88888.00 2015-06-17 00:18:09.625 168 12590.58 144.25 54650.78 88888.00 2015-06-17 00:18:09.750 168 12590.58 144.25 54650.75 88888.00 2015-06-17 00:18:09.875 168 12590.60 144.22 54650.78 88888.00 2015-06-17 00:18:10.000 168 12590.70 144.28 54650.80 88888.00 2015-06-17 00:18:10.125 168 12590.73 144.30 54650.80 88888.00 2015-06-17 00:18:10.250 168 12590.65 144.25 54650.82 88888.00 2015-06-17 00:18:10.375 168 12590.62 144.25 54650.78 88888.00 2015-06-17 00:18:10.500 168 12590.62 144.22 54650.80 88888.00 2015-06-17 00:18:10.625 168 12590.60 144.25 54650.82 88888.00 2015-06-17 00:18:10.750 168 12590.62 144.25 54650.82 88888.00 2015-06-17 00:18:10.875 168 12590.62 144.30 54650.80 88888.00 2015-06-17 00:18:11.000 168 12590.65 144.28 54650.78 88888.00 2015-06-17 00:18:11.125 168 12590.67 144.25 54650.80 88888.00 2015-06-17 00:18:11.250 168 12590.62 144.28 54650.80 88888.00 2015-06-17 00:18:11.375 168 12590.60 144.30 54650.82 88888.00 2015-06-17 00:18:11.500 168 12590.60 144.30 54650.80 88888.00 2015-06-17 00:18:11.625 168 12590.58 144.28 54650.80 88888.00 2015-06-17 00:18:11.750 168 12590.60 144.30 54650.78 88888.00 2015-06-17 00:18:11.875 168 12590.55 144.30 54650.78 88888.00 2015-06-17 00:18:12.000 168 12590.50 144.32 54650.75 88888.00 2015-06-17 00:18:12.125 168 12590.48 144.30 54650.75 88888.00 2015-06-17 00:18:12.250 168 12590.40 144.28 54650.78 88888.00 2015-06-17 00:18:12.375 168 12590.48 144.30 54650.78 88888.00 2015-06-17 00:18:12.500 168 12590.52 144.35 54650.78 88888.00 2015-06-17 00:18:12.625 168 12590.45 144.35 54650.78 88888.00 2015-06-17 00:18:12.750 168 12590.42 144.35 54650.75 88888.00 2015-06-17 00:18:12.875 168 12590.48 144.32 54650.78 88888.00 2015-06-17 00:18:13.000 168 12590.48 144.35 54650.72 88888.00 2015-06-17 00:18:13.125 168 12590.48 144.38 54650.78 88888.00 2015-06-17 00:18:13.250 168 12590.45 144.40 54650.80 88888.00 2015-06-17 00:18:13.375 168 12590.48 144.38 54650.78 88888.00 2015-06-17 00:18:13.500 168 12590.50 144.38 54650.78 88888.00 2015-06-17 00:18:13.625 168 12590.52 144.35 54650.75 88888.00 2015-06-17 00:18:13.750 168 12590.52 144.38 54650.75 88888.00 2015-06-17 00:18:13.875 168 12590.55 144.43 54650.75 88888.00 2015-06-17 00:18:14.000 168 12590.55 144.43 54650.75 88888.00 2015-06-17 00:18:14.125 168 12590.50 144.43 54650.78 88888.00 2015-06-17 00:18:14.250 168 12590.42 144.38 54650.78 88888.00 2015-06-17 00:18:14.375 168 12590.45 144.40 54650.75 88888.00 2015-06-17 00:18:14.500 168 12590.45 144.40 54650.78 88888.00 2015-06-17 00:18:14.625 168 12590.48 144.40 54650.75 88888.00 2015-06-17 00:18:14.750 168 12590.48 144.40 54650.75 88888.00 2015-06-17 00:18:14.875 168 12590.48 144.38 54650.72 88888.00 2015-06-17 00:18:15.000 168 12590.45 144.40 54650.75 88888.00 2015-06-17 00:18:15.125 168 12590.48 144.43 54650.78 88888.00 2015-06-17 00:18:15.250 168 12590.42 144.43 54650.78 88888.00 2015-06-17 00:18:15.375 168 12590.42 144.40 54650.75 88888.00 2015-06-17 00:18:15.500 168 12590.38 144.43 54650.75 88888.00 2015-06-17 00:18:15.625 168 12590.45 144.43 54650.78 88888.00 2015-06-17 00:18:15.750 168 12590.45 144.40 54650.78 88888.00 2015-06-17 00:18:15.875 168 12590.40 144.40 54650.78 88888.00 2015-06-17 00:18:16.000 168 12590.50 144.40 54650.78 88888.00 2015-06-17 00:18:16.125 168 12590.55 144.40 54650.80 88888.00 2015-06-17 00:18:16.250 168 12590.48 144.40 54650.75 88888.00 2015-06-17 00:18:16.375 168 12590.48 144.43 54650.78 88888.00 2015-06-17 00:18:16.500 168 12590.50 144.43 54650.78 88888.00 2015-06-17 00:18:16.625 168 12590.50 144.43 54650.75 88888.00 2015-06-17 00:18:16.750 168 12590.50 144.40 54650.78 88888.00 2015-06-17 00:18:16.875 168 12590.52 144.40 54650.78 88888.00 2015-06-17 00:18:17.000 168 12590.48 144.40 54650.78 88888.00 2015-06-17 00:18:17.125 168 12590.40 144.40 54650.80 88888.00 2015-06-17 00:18:17.250 168 12590.38 144.40 54650.80 88888.00 2015-06-17 00:18:17.375 168 12590.40 144.38 54650.78 88888.00 2015-06-17 00:18:17.500 168 12590.35 144.35 54650.78 88888.00 2015-06-17 00:18:17.625 168 12590.33 144.38 54650.78 88888.00 2015-06-17 00:18:17.750 168 12590.38 144.38 54650.78 88888.00 2015-06-17 00:18:17.875 168 12590.42 144.40 54650.75 88888.00 2015-06-17 00:18:18.000 168 12590.48 144.43 54650.78 88888.00 2015-06-17 00:18:18.125 168 12590.52 144.43 54650.80 88888.00 2015-06-17 00:18:18.250 168 12590.42 144.38 54650.78 88888.00 2015-06-17 00:18:18.375 168 12590.40 144.35 54650.75 88888.00 2015-06-17 00:18:18.500 168 12590.42 144.32 54650.78 88888.00 2015-06-17 00:18:18.625 168 12590.52 144.32 54650.80 88888.00 2015-06-17 00:18:18.750 168 12590.50 144.35 54650.78 88888.00 2015-06-17 00:18:18.875 168 12590.45 144.35 54650.75 88888.00 2015-06-17 00:18:19.000 168 12590.40 144.35 54650.75 88888.00 2015-06-17 00:18:19.125 168 12590.40 144.35 54650.78 88888.00 2015-06-17 00:18:19.250 168 12590.38 144.35 54650.78 88888.00 2015-06-17 00:18:19.375 168 12590.40 144.38 54650.78 88888.00 2015-06-17 00:18:19.500 168 12590.45 144.35 54650.78 88888.00 2015-06-17 00:18:19.625 168 12590.48 144.32 54650.78 88888.00 2015-06-17 00:18:19.750 168 12590.55 144.32 54650.75 88888.00 2015-06-17 00:18:19.875 168 12590.58 144.30 54650.75 88888.00 2015-06-17 00:18:20.000 168 12590.50 144.32 54650.75 88888.00 2015-06-17 00:18:20.125 168 12590.48 144.30 54650.72 88888.00 2015-06-17 00:18:20.250 168 12590.52 144.32 54650.75 88888.00 2015-06-17 00:18:20.375 168 12590.65 144.32 54650.78 88888.00 2015-06-17 00:18:20.500 168 12590.67 144.32 54650.75 88888.00 2015-06-17 00:18:20.625 168 12590.70 144.32 54650.75 88888.00 2015-06-17 00:18:20.750 168 12590.67 144.32 54650.75 88888.00 2015-06-17 00:18:20.875 168 12590.65 144.35 54650.75 88888.00 2015-06-17 00:18:21.000 168 12590.62 144.35 54650.72 88888.00 2015-06-17 00:18:21.125 168 12590.60 144.32 54650.72 88888.00 2015-06-17 00:18:21.250 168 12590.60 144.30 54650.75 88888.00 2015-06-17 00:18:21.375 168 12590.60 144.28 54650.75 88888.00 2015-06-17 00:18:21.500 168 12590.55 144.28 54650.78 88888.00 2015-06-17 00:18:21.625 168 12590.50 144.28 54650.80 88888.00 2015-06-17 00:18:21.750 168 12590.45 144.30 54650.78 88888.00 2015-06-17 00:18:21.875 168 12590.52 144.30 54650.78 88888.00 2015-06-17 00:18:22.000 168 12590.55 144.28 54650.75 88888.00 2015-06-17 00:18:22.125 168 12590.52 144.22 54650.75 88888.00 2015-06-17 00:18:22.250 168 12590.55 144.22 54650.78 88888.00 2015-06-17 00:18:22.375 168 12590.62 144.28 54650.75 88888.00 2015-06-17 00:18:22.500 168 12590.58 144.28 54650.72 88888.00 2015-06-17 00:18:22.625 168 12590.50 144.25 54650.75 88888.00 2015-06-17 00:18:22.750 168 12590.50 144.25 54650.75 88888.00 2015-06-17 00:18:22.875 168 12590.52 144.25 54650.75 88888.00 2015-06-17 00:18:23.000 168 12590.55 144.20 54650.72 88888.00 2015-06-17 00:18:23.125 168 12590.58 144.20 54650.72 88888.00 2015-06-17 00:18:23.250 168 12590.52 144.20 54650.75 88888.00 2015-06-17 00:18:23.375 168 12590.58 144.20 54650.72 88888.00 2015-06-17 00:18:23.500 168 12590.55 144.18 54650.72 88888.00 2015-06-17 00:18:23.625 168 12590.58 144.15 54650.75 88888.00 2015-06-17 00:18:23.750 168 12590.58 144.18 54650.78 88888.00 2015-06-17 00:18:23.875 168 12590.55 144.20 54650.75 88888.00 2015-06-17 00:18:24.000 168 12590.55 144.20 54650.80 88888.00 2015-06-17 00:18:24.125 168 12590.52 144.18 54650.78 88888.00 2015-06-17 00:18:24.250 168 12590.50 144.15 54650.78 88888.00 2015-06-17 00:18:24.375 168 12590.50 144.12 54650.78 88888.00 2015-06-17 00:18:24.500 168 12590.52 144.10 54650.78 88888.00 2015-06-17 00:18:24.625 168 12590.52 144.12 54650.78 88888.00 2015-06-17 00:18:24.750 168 12590.48 144.12 54650.80 88888.00 2015-06-17 00:18:24.875 168 12590.45 144.07 54650.80 88888.00 2015-06-17 00:18:25.000 168 12590.45 144.12 54650.80 88888.00 2015-06-17 00:18:25.125 168 12590.50 144.15 54650.80 88888.00 2015-06-17 00:18:25.250 168 12590.45 144.15 54650.80 88888.00 2015-06-17 00:18:25.375 168 12590.45 144.15 54650.80 88888.00 2015-06-17 00:18:25.500 168 12590.42 144.12 54650.80 88888.00 2015-06-17 00:18:25.625 168 12590.42 144.15 54650.80 88888.00 2015-06-17 00:18:25.750 168 12590.42 144.12 54650.78 88888.00 2015-06-17 00:18:25.875 168 12590.38 144.10 54650.72 88888.00 2015-06-17 00:18:26.000 168 12590.35 144.07 54650.75 88888.00 2015-06-17 00:18:26.125 168 12590.45 144.10 54650.78 88888.00 2015-06-17 00:18:26.250 168 12590.48 144.10 54650.78 88888.00 2015-06-17 00:18:26.375 168 12590.50 144.10 54650.78 88888.00 2015-06-17 00:18:26.500 168 12590.48 144.10 54650.80 88888.00 2015-06-17 00:18:26.625 168 12590.45 144.10 54650.78 88888.00 2015-06-17 00:18:26.750 168 12590.42 144.07 54650.78 88888.00 2015-06-17 00:18:26.875 168 12590.50 144.10 54650.75 88888.00 2015-06-17 00:18:27.000 168 12590.48 144.07 54650.75 88888.00 2015-06-17 00:18:27.125 168 12590.48 144.07 54650.72 88888.00 2015-06-17 00:18:27.250 168 12590.48 144.05 54650.75 88888.00 2015-06-17 00:18:27.375 168 12590.50 144.10 54650.75 88888.00 2015-06-17 00:18:27.500 168 12590.48 144.12 54650.78 88888.00 2015-06-17 00:18:27.625 168 12590.42 144.07 54650.72 88888.00 2015-06-17 00:18:27.750 168 12590.48 144.05 54650.72 88888.00 2015-06-17 00:18:27.875 168 12590.45 144.05 54650.70 88888.00 2015-06-17 00:18:28.000 168 12590.42 144.05 54650.72 88888.00 2015-06-17 00:18:28.125 168 12590.38 144.03 54650.75 88888.00 2015-06-17 00:18:28.250 168 12590.40 144.03 54650.78 88888.00 2015-06-17 00:18:28.375 168 12590.42 144.07 54650.78 88888.00 2015-06-17 00:18:28.500 168 12590.40 144.07 54650.72 88888.00 2015-06-17 00:18:28.625 168 12590.45 144.07 54650.72 88888.00 2015-06-17 00:18:28.750 168 12590.45 144.07 54650.75 88888.00 2015-06-17 00:18:28.875 168 12590.45 144.05 54650.75 88888.00 2015-06-17 00:18:29.000 168 12590.48 144.05 54650.72 88888.00 2015-06-17 00:18:29.125 168 12590.48 144.05 54650.75 88888.00 2015-06-17 00:18:29.250 168 12590.40 144.03 54650.78 88888.00 2015-06-17 00:18:29.375 168 12590.50 144.05 54650.82 88888.00 2015-06-17 00:18:29.500 168 12590.52 144.07 54650.82 88888.00 2015-06-17 00:18:29.625 168 12590.52 144.07 54650.80 88888.00 2015-06-17 00:18:29.750 168 12590.42 144.05 54650.78 88888.00 2015-06-17 00:18:29.875 168 12590.42 144.03 54650.78 88888.00 2015-06-17 00:18:30.000 168 12590.48 144.05 54650.78 88888.00 2015-06-17 00:18:30.125 168 12590.52 144.07 54650.78 88888.00 2015-06-17 00:18:30.250 168 12590.45 144.07 54650.78 88888.00 2015-06-17 00:18:30.375 168 12590.45 144.07 54650.75 88888.00 2015-06-17 00:18:30.500 168 12590.35 144.05 54650.75 88888.00 2015-06-17 00:18:30.625 168 12590.35 144.07 54650.75 88888.00 2015-06-17 00:18:30.750 168 12590.40 144.07 54650.78 88888.00 2015-06-17 00:18:30.875 168 12590.42 144.12 54650.78 88888.00 2015-06-17 00:18:31.000 168 12590.38 144.15 54650.75 88888.00 2015-06-17 00:18:31.125 168 12590.35 144.12 54650.75 88888.00 2015-06-17 00:18:31.250 168 12590.27 144.05 54650.75 88888.00 2015-06-17 00:18:31.375 168 12590.33 144.07 54650.75 88888.00 2015-06-17 00:18:31.500 168 12590.38 144.07 54650.75 88888.00 2015-06-17 00:18:31.625 168 12590.38 144.07 54650.75 88888.00 2015-06-17 00:18:31.750 168 12590.35 144.05 54650.75 88888.00 2015-06-17 00:18:31.875 168 12590.30 144.05 54650.75 88888.00 2015-06-17 00:18:32.000 168 12590.30 144.07 54650.75 88888.00 2015-06-17 00:18:32.125 168 12590.30 144.10 54650.75 88888.00 2015-06-17 00:18:32.250 168 12590.35 144.07 54650.75 88888.00 2015-06-17 00:18:32.375 168 12590.40 144.07 54650.75 88888.00 2015-06-17 00:18:32.500 168 12590.35 144.12 54650.72 88888.00 2015-06-17 00:18:32.625 168 12590.30 144.15 54650.72 88888.00 2015-06-17 00:18:32.750 168 12590.25 144.15 54650.75 88888.00 2015-06-17 00:18:32.875 168 12590.25 144.15 54650.72 88888.00 2015-06-17 00:18:33.000 168 12590.27 144.12 54650.75 88888.00 2015-06-17 00:18:33.125 168 12590.35 144.12 54650.78 88888.00 2015-06-17 00:18:33.250 168 12590.40 144.15 54650.78 88888.00 2015-06-17 00:18:33.375 168 12590.45 144.15 54650.75 88888.00 2015-06-17 00:18:33.500 168 12590.38 144.15 54650.75 88888.00 2015-06-17 00:18:33.625 168 12590.35 144.15 54650.75 88888.00 2015-06-17 00:18:33.750 168 12590.30 144.15 54650.75 88888.00 2015-06-17 00:18:33.875 168 12590.33 144.18 54650.75 88888.00 2015-06-17 00:18:34.000 168 12590.38 144.20 54650.72 88888.00 2015-06-17 00:18:34.125 168 12590.42 144.18 54650.70 88888.00 2015-06-17 00:18:34.250 168 12590.38 144.15 54650.70 88888.00 2015-06-17 00:18:34.375 168 12590.33 144.18 54650.72 88888.00 2015-06-17 00:18:34.500 168 12590.30 144.22 54650.72 88888.00 2015-06-17 00:18:34.625 168 12590.35 144.20 54650.72 88888.00 2015-06-17 00:18:34.750 168 12590.33 144.20 54650.68 88888.00 2015-06-17 00:18:34.875 168 12590.33 144.20 54650.70 88888.00 2015-06-17 00:18:35.000 168 12590.35 144.22 54650.70 88888.00 2015-06-17 00:18:35.125 168 12590.38 144.25 54650.70 88888.00 2015-06-17 00:18:35.250 168 12590.38 144.25 54650.72 88888.00 2015-06-17 00:18:35.375 168 12590.38 144.28 54650.72 88888.00 2015-06-17 00:18:35.500 168 12590.33 144.30 54650.72 88888.00 2015-06-17 00:18:35.625 168 12590.35 144.28 54650.70 88888.00 2015-06-17 00:18:35.750 168 12590.38 144.28 54650.70 88888.00 2015-06-17 00:18:35.875 168 12590.35 144.28 54650.70 88888.00 2015-06-17 00:18:36.000 168 12590.35 144.25 54650.70 88888.00 2015-06-17 00:18:36.125 168 12590.33 144.28 54650.70 88888.00 2015-06-17 00:18:36.250 168 12590.27 144.28 54650.70 88888.00 2015-06-17 00:18:36.375 168 12590.33 144.32 54650.70 88888.00 2015-06-17 00:18:36.500 168 12590.30 144.30 54650.68 88888.00 2015-06-17 00:18:36.625 168 12590.33 144.28 54650.70 88888.00 2015-06-17 00:18:36.750 168 12590.38 144.32 54650.72 88888.00 2015-06-17 00:18:36.875 168 12590.38 144.32 54650.68 88888.00 2015-06-17 00:18:37.000 168 12590.38 144.32 54650.65 88888.00 2015-06-17 00:18:37.125 168 12590.33 144.35 54650.70 88888.00 2015-06-17 00:18:37.250 168 12590.23 144.35 54650.72 88888.00 2015-06-17 00:18:37.375 168 12590.20 144.35 54650.72 88888.00 2015-06-17 00:18:37.500 168 12590.17 144.35 54650.72 88888.00 2015-06-17 00:18:37.625 168 12590.17 144.35 54650.70 88888.00 2015-06-17 00:18:37.750 168 12590.20 144.32 54650.70 88888.00 2015-06-17 00:18:37.875 168 12590.17 144.38 54650.68 88888.00 2015-06-17 00:18:38.000 168 12590.17 144.38 54650.65 88888.00 2015-06-17 00:18:38.125 168 12590.23 144.38 54650.72 88888.00 2015-06-17 00:18:38.250 168 12590.17 144.38 54650.72 88888.00 2015-06-17 00:18:38.375 168 12590.17 144.40 54650.75 88888.00 2015-06-17 00:18:38.500 168 12590.23 144.40 54650.72 88888.00 2015-06-17 00:18:38.625 168 12590.20 144.43 54650.72 88888.00 2015-06-17 00:18:38.750 168 12590.15 144.40 54650.75 88888.00 2015-06-17 00:18:38.875 168 12590.12 144.38 54650.72 88888.00 2015-06-17 00:18:39.000 168 12590.15 144.40 54650.70 88888.00 2015-06-17 00:18:39.125 168 12590.12 144.40 54650.70 88888.00 2015-06-17 00:18:39.250 168 12590.12 144.40 54650.72 88888.00 2015-06-17 00:18:39.375 168 12590.15 144.40 54650.72 88888.00 2015-06-17 00:18:39.500 168 12590.20 144.40 54650.70 88888.00 2015-06-17 00:18:39.625 168 12590.17 144.40 54650.70 88888.00 2015-06-17 00:18:39.750 168 12590.20 144.45 54650.70 88888.00 2015-06-17 00:18:39.875 168 12590.23 144.43 54650.72 88888.00 2015-06-17 00:18:40.000 168 12590.15 144.45 54650.72 88888.00 2015-06-17 00:18:40.125 168 12590.05 144.47 54650.72 88888.00 2015-06-17 00:18:40.250 168 12590.02 144.45 54650.75 88888.00 2015-06-17 00:18:40.375 168 12590.12 144.45 54650.72 88888.00 2015-06-17 00:18:40.500 168 12590.12 144.45 54650.72 88888.00 2015-06-17 00:18:40.625 168 12590.12 144.50 54650.75 88888.00 2015-06-17 00:18:40.750 168 12590.15 144.50 54650.72 88888.00 2015-06-17 00:18:40.875 168 12590.12 144.47 54650.72 88888.00 2015-06-17 00:18:41.000 168 12590.05 144.45 54650.72 88888.00 2015-06-17 00:18:41.125 168 12589.98 144.47 54650.70 88888.00 2015-06-17 00:18:41.250 168 12589.92 144.47 54650.72 88888.00 2015-06-17 00:18:41.375 168 12590.05 144.50 54650.70 88888.00 2015-06-17 00:18:41.500 168 12590.08 144.50 54650.70 88888.00 2015-06-17 00:18:41.625 168 12590.05 144.53 54650.70 88888.00 2015-06-17 00:18:41.750 168 12590.08 144.50 54650.70 88888.00 2015-06-17 00:18:41.875 168 12590.08 144.53 54650.68 88888.00 2015-06-17 00:18:42.000 168 12590.05 144.50 54650.70 88888.00 2015-06-17 00:18:42.125 168 12590.05 144.47 54650.68 88888.00 2015-06-17 00:18:42.250 168 12589.98 144.47 54650.70 88888.00 2015-06-17 00:18:42.375 168 12590.00 144.53 54650.72 88888.00 2015-06-17 00:18:42.500 168 12590.05 144.53 54650.70 88888.00 2015-06-17 00:18:42.625 168 12590.00 144.50 54650.70 88888.00 2015-06-17 00:18:42.750 168 12590.02 144.50 54650.70 88888.00 2015-06-17 00:18:42.875 168 12590.02 144.50 54650.68 88888.00 2015-06-17 00:18:43.000 168 12590.00 144.53 54650.70 88888.00 2015-06-17 00:18:43.125 168 12589.95 144.53 54650.72 88888.00 2015-06-17 00:18:43.250 168 12589.92 144.55 54650.75 88888.00 2015-06-17 00:18:43.375 168 12589.90 144.55 54650.70 88888.00 2015-06-17 00:18:43.500 168 12589.77 144.53 54650.70 88888.00 2015-06-17 00:18:43.625 168 12589.80 144.53 54650.75 88888.00 2015-06-17 00:18:43.750 168 12589.95 144.55 54650.72 88888.00 2015-06-17 00:18:43.875 168 12589.92 144.55 54650.72 88888.00 2015-06-17 00:18:44.000 168 12589.85 144.60 54650.70 88888.00 2015-06-17 00:18:44.125 168 12589.90 144.62 54650.72 88888.00 2015-06-17 00:18:44.250 168 12589.90 144.60 54650.75 88888.00 2015-06-17 00:18:44.375 168 12589.88 144.57 54650.72 88888.00 2015-06-17 00:18:44.500 168 12589.83 144.55 54650.72 88888.00 2015-06-17 00:18:44.625 168 12589.85 144.57 54650.72 88888.00 2015-06-17 00:18:44.750 168 12589.90 144.55 54650.72 88888.00 2015-06-17 00:18:44.875 168 12589.90 144.57 54650.75 88888.00 2015-06-17 00:18:45.000 168 12589.88 144.57 54650.75 88888.00 2015-06-17 00:18:45.125 168 12589.85 144.55 54650.72 88888.00 2015-06-17 00:18:45.250 168 12589.77 144.50 54650.72 88888.00 2015-06-17 00:18:45.375 168 12589.77 144.53 54650.72 88888.00 2015-06-17 00:18:45.500 168 12589.77 144.50 54650.72 88888.00 2015-06-17 00:18:45.625 168 12589.80 144.53 54650.75 88888.00 2015-06-17 00:18:45.750 168 12589.75 144.55 54650.75 88888.00 2015-06-17 00:18:45.875 168 12589.70 144.57 54650.75 88888.00 2015-06-17 00:18:46.000 168 12589.67 144.53 54650.75 88888.00 2015-06-17 00:18:46.125 168 12589.65 144.53 54650.75 88888.00 2015-06-17 00:18:46.250 168 12589.70 144.53 54650.78 88888.00 2015-06-17 00:18:46.375 168 12589.67 144.53 54650.72 88888.00 2015-06-17 00:18:46.500 168 12589.65 144.53 54650.75 88888.00 2015-06-17 00:18:46.625 168 12589.60 144.55 54650.75 88888.00 2015-06-17 00:18:46.750 168 12589.62 144.55 54650.75 88888.00 2015-06-17 00:18:46.875 168 12589.70 144.55 54650.78 88888.00 2015-06-17 00:18:47.000 168 12589.67 144.55 54650.75 88888.00 2015-06-17 00:18:47.125 168 12589.67 144.55 54650.72 88888.00 2015-06-17 00:18:47.250 168 12589.65 144.55 54650.75 88888.00 2015-06-17 00:18:47.375 168 12589.67 144.55 54650.75 88888.00 2015-06-17 00:18:47.500 168 12589.70 144.53 54650.75 88888.00 2015-06-17 00:18:47.625 168 12589.73 144.57 54650.72 88888.00 2015-06-17 00:18:47.750 168 12589.62 144.53 54650.72 88888.00 2015-06-17 00:18:47.875 168 12589.65 144.55 54650.75 88888.00 2015-06-17 00:18:48.000 168 12589.67 144.55 54650.78 88888.00 2015-06-17 00:18:48.125 168 12589.65 144.55 54650.75 88888.00 2015-06-17 00:18:48.250 168 12589.67 144.55 54650.80 88888.00 2015-06-17 00:18:48.375 168 12589.67 144.53 54650.78 88888.00 2015-06-17 00:18:48.500 168 12589.62 144.53 54650.75 88888.00 2015-06-17 00:18:48.625 168 12589.62 144.53 54650.72 88888.00 2015-06-17 00:18:48.750 168 12589.70 144.55 54650.75 88888.00 2015-06-17 00:18:48.875 168 12589.70 144.55 54650.70 88888.00 2015-06-17 00:18:49.000 168 12589.67 144.53 54650.68 88888.00 2015-06-17 00:18:49.125 168 12589.62 144.50 54650.70 88888.00 2015-06-17 00:18:49.250 168 12589.52 144.50 54650.72 88888.00 2015-06-17 00:18:49.375 168 12589.52 144.53 54650.75 88888.00 2015-06-17 00:18:49.500 168 12589.58 144.57 54650.75 88888.00 2015-06-17 00:18:49.625 168 12589.55 144.57 54650.78 88888.00 2015-06-17 00:18:49.750 168 12589.50 144.55 54650.75 88888.00 2015-06-17 00:18:49.875 168 12589.52 144.55 54650.75 88888.00 2015-06-17 00:18:50.000 168 12589.50 144.53 54650.72 88888.00 2015-06-17 00:18:50.125 168 12589.50 144.53 54650.72 88888.00 2015-06-17 00:18:50.250 168 12589.48 144.53 54650.75 88888.00 2015-06-17 00:18:50.375 168 12589.52 144.53 54650.72 88888.00 2015-06-17 00:18:50.500 168 12589.48 144.53 54650.72 88888.00 2015-06-17 00:18:50.625 168 12589.50 144.50 54650.75 88888.00 2015-06-17 00:18:50.750 168 12589.48 144.47 54650.72 88888.00 2015-06-17 00:18:50.875 168 12589.52 144.47 54650.72 88888.00 2015-06-17 00:18:51.000 168 12589.55 144.50 54650.75 88888.00 2015-06-17 00:18:51.125 168 12589.52 144.47 54650.75 88888.00 2015-06-17 00:18:51.250 168 12589.45 144.43 54650.78 88888.00 2015-06-17 00:18:51.375 168 12589.48 144.45 54650.75 88888.00 2015-06-17 00:18:51.500 168 12589.48 144.45 54650.78 88888.00 2015-06-17 00:18:51.625 168 12589.50 144.45 54650.78 88888.00 2015-06-17 00:18:51.750 168 12589.45 144.43 54650.78 88888.00 2015-06-17 00:18:51.875 168 12589.45 144.40 54650.75 88888.00 2015-06-17 00:18:52.000 168 12589.45 144.38 54650.75 88888.00 2015-06-17 00:18:52.125 168 12589.48 144.40 54650.75 88888.00 2015-06-17 00:18:52.250 168 12589.33 144.35 54650.78 88888.00 2015-06-17 00:18:52.375 168 12589.40 144.38 54650.75 88888.00 2015-06-17 00:18:52.500 168 12589.45 144.38 54650.75 88888.00 2015-06-17 00:18:52.625 168 12589.48 144.38 54650.75 88888.00 2015-06-17 00:18:52.750 168 12589.40 144.35 54650.72 88888.00 2015-06-17 00:18:52.875 168 12589.35 144.35 54650.72 88888.00 2015-06-17 00:18:53.000 168 12589.40 144.32 54650.75 88888.00 2015-06-17 00:18:53.125 168 12589.40 144.32 54650.75 88888.00 2015-06-17 00:18:53.250 168 12589.33 144.32 54650.72 88888.00 2015-06-17 00:18:53.375 168 12589.27 144.30 54650.75 88888.00 2015-06-17 00:18:53.500 168 12589.30 144.32 54650.78 88888.00 2015-06-17 00:18:53.625 168 12589.38 144.38 54650.78 88888.00 2015-06-17 00:18:53.750 168 12589.35 144.32 54650.72 88888.00 2015-06-17 00:18:53.875 168 12589.33 144.28 54650.75 88888.00 2015-06-17 00:18:54.000 168 12589.33 144.30 54650.75 88888.00 2015-06-17 00:18:54.125 168 12589.30 144.32 54650.80 88888.00 2015-06-17 00:18:54.250 168 12589.27 144.30 54650.80 88888.00 2015-06-17 00:18:54.375 168 12589.33 144.32 54650.82 88888.00 2015-06-17 00:18:54.500 168 12589.35 144.32 54650.82 88888.00 2015-06-17 00:18:54.625 168 12589.33 144.30 54650.80 88888.00 2015-06-17 00:18:54.750 168 12589.30 144.30 54650.80 88888.00 2015-06-17 00:18:54.875 168 12589.25 144.28 54650.78 88888.00 2015-06-17 00:18:55.000 168 12589.25 144.25 54650.78 88888.00 2015-06-17 00:18:55.125 168 12589.30 144.25 54650.78 88888.00 2015-06-17 00:18:55.250 168 12589.30 144.25 54650.80 88888.00 2015-06-17 00:18:55.375 168 12589.35 144.25 54650.78 88888.00 2015-06-17 00:18:55.500 168 12589.35 144.25 54650.75 88888.00 2015-06-17 00:18:55.625 168 12589.27 144.25 54650.78 88888.00 2015-06-17 00:18:55.750 168 12589.25 144.22 54650.75 88888.00 2015-06-17 00:18:55.875 168 12589.23 144.25 54650.78 88888.00 2015-06-17 00:18:56.000 168 12589.25 144.25 54650.75 88888.00 2015-06-17 00:18:56.125 168 12589.20 144.25 54650.78 88888.00 2015-06-17 00:18:56.250 168 12589.15 144.22 54650.80 88888.00 2015-06-17 00:18:56.375 168 12589.17 144.25 54650.78 88888.00 2015-06-17 00:18:56.500 168 12589.12 144.22 54650.78 88888.00 2015-06-17 00:18:56.625 168 12589.10 144.22 54650.78 88888.00 2015-06-17 00:18:56.750 168 12589.17 144.22 54650.80 88888.00 2015-06-17 00:18:56.875 168 12589.20 144.22 54650.82 88888.00 2015-06-17 00:18:57.000 168 12589.23 144.22 54650.78 88888.00 2015-06-17 00:18:57.125 168 12589.23 144.20 54650.80 88888.00 2015-06-17 00:18:57.250 168 12589.15 144.18 54650.80 88888.00 2015-06-17 00:18:57.375 168 12589.23 144.18 54650.80 88888.00 2015-06-17 00:18:57.500 168 12589.23 144.15 54650.78 88888.00 2015-06-17 00:18:57.625 168 12589.23 144.18 54650.80 88888.00 2015-06-17 00:18:57.750 168 12589.20 144.15 54650.80 88888.00 2015-06-17 00:18:57.875 168 12589.20 144.15 54650.80 88888.00 2015-06-17 00:18:58.000 168 12589.25 144.15 54650.80 88888.00 2015-06-17 00:18:58.125 168 12589.12 144.15 54650.80 88888.00 2015-06-17 00:18:58.250 168 12589.08 144.10 54650.80 88888.00 2015-06-17 00:18:58.375 168 12589.10 144.10 54650.80 88888.00 2015-06-17 00:18:58.500 168 12589.12 144.10 54650.80 88888.00 2015-06-17 00:18:58.625 168 12589.17 144.12 54650.82 88888.00 2015-06-17 00:18:58.750 168 12589.15 144.10 54650.82 88888.00 2015-06-17 00:18:58.875 168 12589.05 144.07 54650.82 88888.00 2015-06-17 00:18:59.000 168 12589.05 144.10 54650.82 88888.00 2015-06-17 00:18:59.125 168 12589.10 144.10 54650.82 88888.00 2015-06-17 00:18:59.250 168 12589.08 144.07 54650.85 88888.00 2015-06-17 00:18:59.375 168 12589.15 144.05 54650.85 88888.00 2015-06-17 00:18:59.500 168 12589.17 144.07 54650.85 88888.00 2015-06-17 00:18:59.625 168 12589.10 144.03 54650.80 88888.00 2015-06-17 00:18:59.750 168 12589.08 144.03 54650.80 88888.00 2015-06-17 00:18:59.875 168 12589.15 144.05 54650.82 88888.00 2015-06-17 00:19:00.000 168 12589.12 144.05 54650.82 88888.00 2015-06-17 00:19:00.125 168 12589.10 144.05 54650.80 88888.00 2015-06-17 00:19:00.250 168 12589.08 144.03 54650.82 88888.00 2015-06-17 00:19:00.375 168 12589.08 144.03 54650.82 88888.00 2015-06-17 00:19:00.500 168 12589.10 144.03 54650.82 88888.00 2015-06-17 00:19:00.625 168 12589.08 144.05 54650.85 88888.00 2015-06-17 00:19:00.750 168 12589.08 144.03 54650.85 88888.00 2015-06-17 00:19:00.875 168 12589.08 144.05 54650.82 88888.00 2015-06-17 00:19:01.000 168 12589.08 144.03 54650.80 88888.00 2015-06-17 00:19:01.125 168 12589.08 144.05 54650.82 88888.00 2015-06-17 00:19:01.250 168 12589.05 144.07 54650.80 88888.00 2015-06-17 00:19:01.375 168 12589.10 144.07 54650.82 88888.00 2015-06-17 00:19:01.500 168 12589.10 144.03 54650.80 88888.00 2015-06-17 00:19:01.625 168 12589.05 144.03 54650.78 88888.00 2015-06-17 00:19:01.750 168 12589.05 144.00 54650.78 88888.00 2015-06-17 00:19:01.875 168 12589.12 144.03 54650.80 88888.00 2015-06-17 00:19:02.000 168 12589.08 144.03 54650.80 88888.00 2015-06-17 00:19:02.125 168 12589.00 144.03 54650.80 88888.00 2015-06-17 00:19:02.250 168 12588.95 143.97 54650.80 88888.00 2015-06-17 00:19:02.375 168 12589.08 144.00 54650.78 88888.00 2015-06-17 00:19:02.500 168 12589.08 144.03 54650.80 88888.00 2015-06-17 00:19:02.625 168 12589.10 144.05 54650.82 88888.00 2015-06-17 00:19:02.750 168 12589.08 144.05 54650.82 88888.00 2015-06-17 00:19:02.875 168 12589.08 144.05 54650.82 88888.00 2015-06-17 00:19:03.000 168 12589.08 144.03 54650.80 88888.00 2015-06-17 00:19:03.125 168 12589.17 144.03 54650.82 88888.00 2015-06-17 00:19:03.250 168 12589.20 144.03 54650.82 88888.00 2015-06-17 00:19:03.375 168 12589.15 144.05 54650.80 88888.00 2015-06-17 00:19:03.500 168 12589.10 144.03 54650.80 88888.00 2015-06-17 00:19:03.625 168 12589.05 144.00 54650.80 88888.00 2015-06-17 00:19:03.750 168 12589.08 144.00 54650.80 88888.00 2015-06-17 00:19:03.875 168 12589.05 144.00 54650.78 88888.00 2015-06-17 00:19:04.000 168 12589.05 144.00 54650.80 88888.00 2015-06-17 00:19:04.125 168 12589.10 144.00 54650.78 88888.00 2015-06-17 00:19:04.250 168 12589.08 143.97 54650.75 88888.00 2015-06-17 00:19:04.375 168 12589.17 143.97 54650.75 88888.00 2015-06-17 00:19:04.500 168 12589.20 144.00 54650.75 88888.00 2015-06-17 00:19:04.625 168 12589.17 143.95 54650.78 88888.00 2015-06-17 00:19:04.750 168 12589.12 143.93 54650.75 88888.00 2015-06-17 00:19:04.875 168 12589.15 143.93 54650.78 88888.00 2015-06-17 00:19:05.000 168 12589.20 143.95 54650.80 88888.00 2015-06-17 00:19:05.125 168 12589.20 143.97 54650.78 88888.00 2015-06-17 00:19:05.250 168 12589.15 143.97 54650.78 88888.00 2015-06-17 00:19:05.375 168 12589.15 144.03 54650.78 88888.00 2015-06-17 00:19:05.500 168 12589.12 144.03 54650.80 88888.00 2015-06-17 00:19:05.625 168 12589.15 144.00 54650.78 88888.00 2015-06-17 00:19:05.750 168 12589.10 143.97 54650.78 88888.00 2015-06-17 00:19:05.875 168 12589.10 143.97 54650.75 88888.00 2015-06-17 00:19:06.000 168 12589.10 143.97 54650.75 88888.00 2015-06-17 00:19:06.125 168 12589.15 143.97 54650.75 88888.00 2015-06-17 00:19:06.250 168 12589.17 143.97 54650.78 88888.00 2015-06-17 00:19:06.375 168 12589.20 143.97 54650.78 88888.00 2015-06-17 00:19:06.500 168 12589.20 144.00 54650.78 88888.00 2015-06-17 00:19:06.625 168 12589.20 144.00 54650.75 88888.00 2015-06-17 00:19:06.750 168 12589.12 143.95 54650.72 88888.00 2015-06-17 00:19:06.875 168 12589.10 143.95 54650.75 88888.00 2015-06-17 00:19:07.000 168 12589.05 143.95 54650.72 88888.00 2015-06-17 00:19:07.125 168 12589.00 143.97 54650.72 88888.00 2015-06-17 00:19:07.250 168 12589.02 143.95 54650.75 88888.00 2015-06-17 00:19:07.375 168 12589.08 143.97 54650.72 88888.00 2015-06-17 00:19:07.500 168 12589.08 143.95 54650.72 88888.00 2015-06-17 00:19:07.625 168 12589.08 143.97 54650.72 88888.00 2015-06-17 00:19:07.750 168 12589.12 143.97 54650.70 88888.00 2015-06-17 00:19:07.875 168 12589.08 143.97 54650.68 88888.00 2015-06-17 00:19:08.000 168 12589.02 143.95 54650.70 88888.00 2015-06-17 00:19:08.125 168 12589.02 143.97 54650.72 88888.00 2015-06-17 00:19:08.250 168 12589.05 144.00 54650.72 88888.00 2015-06-17 00:19:08.375 168 12589.08 144.00 54650.72 88888.00 2015-06-17 00:19:08.500 168 12589.10 143.95 54650.72 88888.00 2015-06-17 00:19:08.625 168 12589.15 143.95 54650.72 88888.00 2015-06-17 00:19:08.750 168 12589.15 143.97 54650.72 88888.00 2015-06-17 00:19:08.875 168 12589.12 144.00 54650.75 88888.00 2015-06-17 00:19:09.000 168 12589.10 143.97 54650.72 88888.00 2015-06-17 00:19:09.125 168 12589.05 143.97 54650.72 88888.00 2015-06-17 00:19:09.250 168 12588.95 143.95 54650.70 88888.00 2015-06-17 00:19:09.375 168 12589.02 143.95 54650.68 88888.00 2015-06-17 00:19:09.500 168 12589.12 143.95 54650.72 88888.00 2015-06-17 00:19:09.625 168 12589.12 143.97 54650.75 88888.00 2015-06-17 00:19:09.750 168 12589.10 144.00 54650.75 88888.00 2015-06-17 00:19:09.875 168 12589.10 143.97 54650.70 88888.00 2015-06-17 00:19:10.000 168 12589.08 143.93 54650.70 88888.00 2015-06-17 00:19:10.125 168 12589.12 143.95 54650.70 88888.00 2015-06-17 00:19:10.250 168 12589.10 143.95 54650.70 88888.00 2015-06-17 00:19:10.375 168 12589.15 143.97 54650.72 88888.00 2015-06-17 00:19:10.500 168 12589.20 143.97 54650.68 88888.00 2015-06-17 00:19:10.625 168 12589.17 143.95 54650.68 88888.00 2015-06-17 00:19:10.750 168 12589.17 143.95 54650.70 88888.00 2015-06-17 00:19:10.875 168 12589.20 143.93 54650.70 88888.00 2015-06-17 00:19:11.000 168 12589.23 143.93 54650.68 88888.00 2015-06-17 00:19:11.125 168 12589.20 143.93 54650.70 88888.00 2015-06-17 00:19:11.250 168 12589.20 143.90 54650.70 88888.00 2015-06-17 00:19:11.375 168 12589.20 143.93 54650.68 88888.00 2015-06-17 00:19:11.500 168 12589.20 143.93 54650.68 88888.00 2015-06-17 00:19:11.625 168 12589.17 143.88 54650.68 88888.00 2015-06-17 00:19:11.750 168 12589.23 143.90 54650.68 88888.00 2015-06-17 00:19:11.875 168 12589.23 143.90 54650.68 88888.00 2015-06-17 00:19:12.000 168 12589.20 143.90 54650.65 88888.00 2015-06-17 00:19:12.125 168 12589.15 143.93 54650.65 88888.00 2015-06-17 00:19:12.250 168 12589.08 143.93 54650.65 88888.00 2015-06-17 00:19:12.375 168 12589.15 143.93 54650.62 88888.00 2015-06-17 00:19:12.500 168 12589.12 143.88 54650.65 88888.00 2015-06-17 00:19:12.625 168 12589.12 143.90 54650.65 88888.00 2015-06-17 00:19:12.750 168 12589.20 143.90 54650.62 88888.00 2015-06-17 00:19:12.875 168 12589.17 143.90 54650.62 88888.00 2015-06-17 00:19:13.000 168 12589.17 143.90 54650.65 88888.00 2015-06-17 00:19:13.125 168 12589.20 143.88 54650.65 88888.00 2015-06-17 00:19:13.250 168 12589.17 143.88 54650.62 88888.00 2015-06-17 00:19:13.375 168 12589.10 143.90 54650.65 88888.00 2015-06-17 00:19:13.500 168 12589.12 143.93 54650.68 88888.00 2015-06-17 00:19:13.625 168 12589.20 143.88 54650.68 88888.00 2015-06-17 00:19:13.750 168 12589.17 143.90 54650.62 88888.00 2015-06-17 00:19:13.875 168 12589.15 143.93 54650.65 88888.00 2015-06-17 00:19:14.000 168 12589.17 143.88 54650.65 88888.00 2015-06-17 00:19:14.125 168 12589.15 143.88 54650.65 88888.00 2015-06-17 00:19:14.250 168 12589.12 143.88 54650.65 88888.00 2015-06-17 00:19:14.375 168 12589.20 143.93 54650.68 88888.00 2015-06-17 00:19:14.500 168 12589.17 143.93 54650.62 88888.00 2015-06-17 00:19:14.625 168 12589.23 143.88 54650.60 88888.00 2015-06-17 00:19:14.750 168 12589.15 143.88 54650.60 88888.00 2015-06-17 00:19:14.875 168 12589.08 143.88 54650.62 88888.00 2015-06-17 00:19:15.000 168 12589.10 143.90 54650.62 88888.00 2015-06-17 00:19:15.125 168 12589.15 143.90 54650.68 88888.00 2015-06-17 00:19:15.250 168 12589.08 143.88 54650.65 88888.00 2015-06-17 00:19:15.375 168 12589.15 143.90 54650.65 88888.00 2015-06-17 00:19:15.500 168 12589.20 143.93 54650.68 88888.00 2015-06-17 00:19:15.625 168 12589.20 143.93 54650.65 88888.00 2015-06-17 00:19:15.750 168 12589.25 143.93 54650.65 88888.00 2015-06-17 00:19:15.875 168 12589.23 143.90 54650.62 88888.00 2015-06-17 00:19:16.000 168 12589.27 143.90 54650.62 88888.00 2015-06-17 00:19:16.125 168 12589.30 143.90 54650.62 88888.00 2015-06-17 00:19:16.250 168 12589.27 143.85 54650.62 88888.00 2015-06-17 00:19:16.375 168 12589.30 143.88 54650.62 88888.00 2015-06-17 00:19:16.500 168 12589.25 143.88 54650.60 88888.00 2015-06-17 00:19:16.625 168 12589.25 143.90 54650.60 88888.00 2015-06-17 00:19:16.750 168 12589.20 143.90 54650.60 88888.00 2015-06-17 00:19:16.875 168 12589.23 143.88 54650.60 88888.00 2015-06-17 00:19:17.000 168 12589.27 143.85 54650.60 88888.00 2015-06-17 00:19:17.125 168 12589.27 143.88 54650.57 88888.00 2015-06-17 00:19:17.250 168 12589.27 143.88 54650.60 88888.00 2015-06-17 00:19:17.375 168 12589.25 143.85 54650.57 88888.00 2015-06-17 00:19:17.500 168 12589.30 143.85 54650.57 88888.00 2015-06-17 00:19:17.625 168 12589.30 143.88 54650.57 88888.00 2015-06-17 00:19:17.750 168 12589.25 143.85 54650.60 88888.00 2015-06-17 00:19:17.875 168 12589.30 143.85 54650.60 88888.00 2015-06-17 00:19:18.000 168 12589.33 143.85 54650.57 88888.00 2015-06-17 00:19:18.125 168 12589.25 143.85 54650.60 88888.00 2015-06-17 00:19:18.250 168 12589.30 143.88 54650.55 88888.00 2015-06-17 00:19:18.375 168 12589.27 143.93 54650.57 88888.00 2015-06-17 00:19:18.500 168 12589.30 143.90 54650.60 88888.00 2015-06-17 00:19:18.625 168 12589.27 143.88 54650.60 88888.00 2015-06-17 00:19:18.750 168 12589.27 143.90 54650.57 88888.00 2015-06-17 00:19:18.875 168 12589.20 143.90 54650.57 88888.00 2015-06-17 00:19:19.000 168 12589.15 143.93 54650.55 88888.00 2015-06-17 00:19:19.125 168 12589.23 143.93 54650.57 88888.00 2015-06-17 00:19:19.250 168 12589.27 143.90 54650.57 88888.00 2015-06-17 00:19:19.375 168 12589.27 143.90 54650.57 88888.00 2015-06-17 00:19:19.500 168 12589.27 143.93 54650.57 88888.00 2015-06-17 00:19:19.625 168 12589.23 143.93 54650.57 88888.00 2015-06-17 00:19:19.750 168 12589.23 143.93 54650.57 88888.00 2015-06-17 00:19:19.875 168 12589.20 143.93 54650.57 88888.00 2015-06-17 00:19:20.000 168 12589.23 143.90 54650.55 88888.00 2015-06-17 00:19:20.125 168 12589.30 143.90 54650.55 88888.00 2015-06-17 00:19:20.250 168 12589.27 143.88 54650.55 88888.00 2015-06-17 00:19:20.375 168 12589.27 143.88 54650.55 88888.00 2015-06-17 00:19:20.500 168 12589.25 143.88 54650.57 88888.00 2015-06-17 00:19:20.625 168 12589.20 143.90 54650.55 88888.00 2015-06-17 00:19:20.750 168 12589.23 143.90 54650.57 88888.00 2015-06-17 00:19:20.875 168 12589.20 143.93 54650.57 88888.00 2015-06-17 00:19:21.000 168 12589.17 143.93 54650.60 88888.00 2015-06-17 00:19:21.125 168 12589.20 143.95 54650.57 88888.00 2015-06-17 00:19:21.250 168 12589.20 143.90 54650.55 88888.00 2015-06-17 00:19:21.375 168 12589.27 143.93 54650.55 88888.00 2015-06-17 00:19:21.500 168 12589.33 143.95 54650.55 88888.00 2015-06-17 00:19:21.625 168 12589.33 143.95 54650.55 88888.00 2015-06-17 00:19:21.750 168 12589.20 143.93 54650.55 88888.00 2015-06-17 00:19:21.875 168 12589.20 143.93 54650.53 88888.00 2015-06-17 00:19:22.000 168 12589.27 143.90 54650.55 88888.00 2015-06-17 00:19:22.125 168 12589.23 143.93 54650.57 88888.00 2015-06-17 00:19:22.250 168 12589.15 143.90 54650.57 88888.00 2015-06-17 00:19:22.375 168 12589.17 143.93 54650.55 88888.00 2015-06-17 00:19:22.500 168 12589.23 143.95 54650.55 88888.00 2015-06-17 00:19:22.625 168 12589.23 143.95 54650.55 88888.00 2015-06-17 00:19:22.750 168 12589.25 143.95 54650.57 88888.00 2015-06-17 00:19:22.875 168 12589.23 143.93 54650.55 88888.00 2015-06-17 00:19:23.000 168 12589.23 143.90 54650.55 88888.00 2015-06-17 00:19:23.125 168 12589.17 143.90 54650.55 88888.00 2015-06-17 00:19:23.250 168 12589.12 143.90 54650.55 88888.00 2015-06-17 00:19:23.375 168 12589.20 143.90 54650.57 88888.00 2015-06-17 00:19:23.500 168 12589.20 143.88 54650.55 88888.00 2015-06-17 00:19:23.625 168 12589.20 143.88 54650.55 88888.00 2015-06-17 00:19:23.750 168 12589.25 143.93 54650.53 88888.00 2015-06-17 00:19:23.875 168 12589.27 143.95 54650.55 88888.00 2015-06-17 00:19:24.000 168 12589.27 143.93 54650.55 88888.00 2015-06-17 00:19:24.125 168 12589.27 143.93 54650.55 88888.00 2015-06-17 00:19:24.250 168 12589.25 143.90 54650.55 88888.00 2015-06-17 00:19:24.375 168 12589.33 143.90 54650.53 88888.00 2015-06-17 00:19:24.500 168 12589.40 143.93 54650.55 88888.00 2015-06-17 00:19:24.625 168 12589.40 143.93 54650.55 88888.00 2015-06-17 00:19:24.750 168 12589.35 143.90 54650.53 88888.00 2015-06-17 00:19:24.875 168 12589.27 143.90 54650.53 88888.00 2015-06-17 00:19:25.000 168 12589.25 143.90 54650.53 88888.00 2015-06-17 00:19:25.125 168 12589.25 143.88 54650.53 88888.00 2015-06-17 00:19:25.250 168 12589.27 143.88 54650.53 88888.00 2015-06-17 00:19:25.375 168 12589.42 143.93 54650.50 88888.00 2015-06-17 00:19:25.500 168 12589.42 143.93 54650.50 88888.00 2015-06-17 00:19:25.625 168 12589.40 143.90 54650.53 88888.00 2015-06-17 00:19:25.750 168 12589.42 143.88 54650.50 88888.00 2015-06-17 00:19:25.875 168 12589.42 143.90 54650.53 88888.00 2015-06-17 00:19:26.000 168 12589.45 143.90 54650.53 88888.00 2015-06-17 00:19:26.125 168 12589.42 143.88 54650.53 88888.00 2015-06-17 00:19:26.250 168 12589.33 143.85 54650.53 88888.00 2015-06-17 00:19:26.375 168 12589.38 143.88 54650.50 88888.00 2015-06-17 00:19:26.500 168 12589.38 143.90 54650.50 88888.00 2015-06-17 00:19:26.625 168 12589.38 143.90 54650.50 88888.00 2015-06-17 00:19:26.750 168 12589.40 143.88 54650.50 88888.00 2015-06-17 00:19:26.875 168 12589.48 143.88 54650.50 88888.00 2015-06-17 00:19:27.000 168 12589.52 143.90 54650.50 88888.00 2015-06-17 00:19:27.125 168 12589.45 143.90 54650.53 88888.00 2015-06-17 00:19:27.250 168 12589.35 143.90 54650.53 88888.00 2015-06-17 00:19:27.375 168 12589.40 143.90 54650.53 88888.00 2015-06-17 00:19:27.500 168 12589.42 143.88 54650.50 88888.00 2015-06-17 00:19:27.625 168 12589.42 143.85 54650.53 88888.00 2015-06-17 00:19:27.750 168 12589.35 143.85 54650.53 88888.00 2015-06-17 00:19:27.875 168 12589.38 143.88 54650.50 88888.00 2015-06-17 00:19:28.000 168 12589.38 143.85 54650.47 88888.00 2015-06-17 00:19:28.125 168 12589.35 143.88 54650.47 88888.00 2015-06-17 00:19:28.250 168 12589.38 143.90 54650.47 88888.00 2015-06-17 00:19:28.375 168 12589.45 143.90 54650.47 88888.00 2015-06-17 00:19:28.500 168 12589.40 143.88 54650.45 88888.00 2015-06-17 00:19:28.625 168 12589.40 143.82 54650.45 88888.00 2015-06-17 00:19:28.750 168 12589.40 143.85 54650.47 88888.00 2015-06-17 00:19:28.875 168 12589.48 143.90 54650.50 88888.00 2015-06-17 00:19:29.000 168 12589.42 143.85 54650.45 88888.00 2015-06-17 00:19:29.125 168 12589.42 143.88 54650.50 88888.00 2015-06-17 00:19:29.250 168 12589.45 143.88 54650.47 88888.00 2015-06-17 00:19:29.375 168 12589.52 143.88 54650.45 88888.00 2015-06-17 00:19:29.500 168 12589.50 143.85 54650.45 88888.00 2015-06-17 00:19:29.625 168 12589.48 143.85 54650.47 88888.00 2015-06-17 00:19:29.750 168 12589.45 143.90 54650.50 88888.00 2015-06-17 00:19:29.875 168 12589.40 143.93 54650.50 88888.00 2015-06-17 00:19:30.000 168 12589.38 143.93 54650.47 88888.00 2015-06-17 00:19:30.125 168 12589.42 143.93 54650.45 88888.00 2015-06-17 00:19:30.250 168 12589.38 143.90 54650.50 88888.00 2015-06-17 00:19:30.375 168 12589.48 143.90 54650.50 88888.00 2015-06-17 00:19:30.500 168 12589.38 143.85 54650.50 88888.00 2015-06-17 00:19:30.625 168 12589.42 143.82 54650.43 88888.00 2015-06-17 00:19:30.750 168 12589.50 143.85 54650.45 88888.00 2015-06-17 00:19:30.875 168 12589.45 143.85 54650.45 88888.00 2015-06-17 00:19:31.000 168 12589.40 143.88 54650.45 88888.00 2015-06-17 00:19:31.125 168 12589.40 143.88 54650.47 88888.00 2015-06-17 00:19:31.250 168 12589.33 143.88 54650.45 88888.00 2015-06-17 00:19:31.375 168 12589.40 143.90 54650.45 88888.00 2015-06-17 00:19:31.500 168 12589.42 143.90 54650.45 88888.00 2015-06-17 00:19:31.625 168 12589.38 143.90 54650.45 88888.00 2015-06-17 00:19:31.750 168 12589.40 143.88 54650.45 88888.00 2015-06-17 00:19:31.875 168 12589.35 143.88 54650.45 88888.00 2015-06-17 00:19:32.000 168 12589.35 143.88 54650.45 88888.00 2015-06-17 00:19:32.125 168 12589.38 143.88 54650.45 88888.00 2015-06-17 00:19:32.250 168 12589.45 143.85 54650.45 88888.00 2015-06-17 00:19:32.375 168 12589.55 143.85 54650.45 88888.00 2015-06-17 00:19:32.500 168 12589.50 143.88 54650.43 88888.00 2015-06-17 00:19:32.625 168 12589.50 143.90 54650.47 88888.00 2015-06-17 00:19:32.750 168 12589.48 143.90 54650.47 88888.00 2015-06-17 00:19:32.875 168 12589.48 143.93 54650.45 88888.00 2015-06-17 00:19:33.000 168 12589.48 143.93 54650.43 88888.00 2015-06-17 00:19:33.125 168 12589.50 143.90 54650.45 88888.00 2015-06-17 00:19:33.250 168 12589.50 143.90 54650.45 88888.00 2015-06-17 00:19:33.375 168 12589.55 143.90 54650.45 88888.00 2015-06-17 00:19:33.500 168 12589.52 143.90 54650.43 88888.00 2015-06-17 00:19:33.625 168 12589.52 143.93 54650.45 88888.00 2015-06-17 00:19:33.750 168 12589.55 143.93 54650.45 88888.00 2015-06-17 00:19:33.875 168 12589.62 143.95 54650.45 88888.00 2015-06-17 00:19:34.000 168 12589.62 143.93 54650.40 88888.00 2015-06-17 00:19:34.125 168 12589.65 143.93 54650.40 88888.00 2015-06-17 00:19:34.250 168 12589.60 143.88 54650.38 88888.00 2015-06-17 00:19:34.375 168 12589.62 143.90 54650.40 88888.00 2015-06-17 00:19:34.500 168 12589.62 143.88 54650.35 88888.00 2015-06-17 00:19:34.625 168 12589.65 143.88 54650.35 88888.00 2015-06-17 00:19:34.750 168 12589.70 143.88 54650.38 88888.00 2015-06-17 00:19:34.875 168 12589.70 143.90 54650.38 88888.00 2015-06-17 00:19:35.000 168 12589.65 143.90 54650.38 88888.00 2015-06-17 00:19:35.125 168 12589.65 143.88 54650.38 88888.00 2015-06-17 00:19:35.250 168 12589.62 143.88 54650.40 88888.00 2015-06-17 00:19:35.375 168 12589.60 143.88 54650.38 88888.00 2015-06-17 00:19:35.500 168 12589.55 143.82 54650.32 88888.00 2015-06-17 00:19:35.625 168 12589.52 143.88 54650.35 88888.00 2015-06-17 00:19:35.750 168 12589.62 143.93 54650.35 88888.00 2015-06-17 00:19:35.875 168 12589.65 143.95 54650.35 88888.00 2015-06-17 00:19:36.000 168 12589.65 143.97 54650.38 88888.00 2015-06-17 00:19:36.125 168 12589.62 143.95 54650.35 88888.00 2015-06-17 00:19:36.250 168 12589.62 143.90 54650.38 88888.00 2015-06-17 00:19:36.375 168 12589.67 143.90 54650.38 88888.00 2015-06-17 00:19:36.500 168 12589.67 143.88 54650.38 88888.00 2015-06-17 00:19:36.625 168 12589.62 143.85 54650.35 88888.00 2015-06-17 00:19:36.750 168 12589.67 143.88 54650.35 88888.00 2015-06-17 00:19:36.875 168 12589.70 143.90 54650.38 88888.00 2015-06-17 00:19:37.000 168 12589.70 143.88 54650.35 88888.00 2015-06-17 00:19:37.125 168 12589.70 143.88 54650.35 88888.00 2015-06-17 00:19:37.250 168 12589.67 143.93 54650.38 88888.00 2015-06-17 00:19:37.375 168 12589.73 143.97 54650.35 88888.00 2015-06-17 00:19:37.500 168 12589.62 143.95 54650.32 88888.00 2015-06-17 00:19:37.625 168 12589.62 143.97 54650.30 88888.00 2015-06-17 00:19:37.750 168 12589.62 143.97 54650.32 88888.00 2015-06-17 00:19:37.875 168 12589.67 143.95 54650.35 88888.00 2015-06-17 00:19:38.000 168 12589.70 143.90 54650.35 88888.00 2015-06-17 00:19:38.125 168 12589.70 143.90 54650.35 88888.00 2015-06-17 00:19:38.250 168 12589.67 143.90 54650.35 88888.00 2015-06-17 00:19:38.375 168 12589.65 143.93 54650.35 88888.00 2015-06-17 00:19:38.500 168 12589.67 143.90 54650.38 88888.00 2015-06-17 00:19:38.625 168 12589.75 143.95 54650.35 88888.00 2015-06-17 00:19:38.750 168 12589.80 143.95 54650.35 88888.00 2015-06-17 00:19:38.875 168 12589.85 143.90 54650.35 88888.00 2015-06-17 00:19:39.000 168 12589.83 143.93 54650.32 88888.00 2015-06-17 00:19:39.125 168 12589.85 143.90 54650.32 88888.00 2015-06-17 00:19:39.250 168 12589.85 143.88 54650.32 88888.00 2015-06-17 00:19:39.375 168 12589.88 143.88 54650.32 88888.00 2015-06-17 00:19:39.500 168 12589.83 143.88 54650.30 88888.00 2015-06-17 00:19:39.625 168 12589.80 143.88 54650.32 88888.00 2015-06-17 00:19:39.750 168 12589.88 143.88 54650.32 88888.00 2015-06-17 00:19:39.875 168 12589.90 143.93 54650.30 88888.00 2015-06-17 00:19:40.000 168 12589.88 143.90 54650.28 88888.00 2015-06-17 00:19:40.125 168 12589.85 143.90 54650.28 88888.00 2015-06-17 00:19:40.250 168 12589.80 143.88 54650.28 88888.00 2015-06-17 00:19:40.375 168 12589.92 143.90 54650.25 88888.00 2015-06-17 00:19:40.500 168 12589.98 143.90 54650.28 88888.00 2015-06-17 00:19:40.625 168 12589.95 143.90 54650.28 88888.00 2015-06-17 00:19:40.750 168 12589.92 143.90 54650.28 88888.00 2015-06-17 00:19:40.875 168 12590.00 143.93 54650.28 88888.00 2015-06-17 00:19:41.000 168 12590.02 143.90 54650.30 88888.00 2015-06-17 00:19:41.125 168 12589.92 143.88 54650.28 88888.00 2015-06-17 00:19:41.250 168 12589.88 143.88 54650.25 88888.00 2015-06-17 00:19:41.375 168 12589.98 143.93 54650.28 88888.00 2015-06-17 00:19:41.500 168 12589.98 143.93 54650.28 88888.00 2015-06-17 00:19:41.625 168 12589.95 143.93 54650.28 88888.00 2015-06-17 00:19:41.750 168 12589.98 143.93 54650.25 88888.00 2015-06-17 00:19:41.875 168 12589.98 143.90 54650.22 88888.00 2015-06-17 00:19:42.000 168 12590.05 143.90 54650.22 88888.00 2015-06-17 00:19:42.125 168 12590.08 143.90 54650.28 88888.00 2015-06-17 00:19:42.250 168 12589.98 143.90 54650.30 88888.00 2015-06-17 00:19:42.375 168 12590.00 143.95 54650.30 88888.00 2015-06-17 00:19:42.500 168 12590.00 143.95 54650.30 88888.00 2015-06-17 00:19:42.625 168 12590.08 143.95 54650.30 88888.00 2015-06-17 00:19:42.750 168 12590.10 143.95 54650.28 88888.00 2015-06-17 00:19:42.875 168 12590.10 143.97 54650.28 88888.00 2015-06-17 00:19:43.000 168 12590.02 143.95 54650.22 88888.00 2015-06-17 00:19:43.125 168 12589.95 143.93 54650.25 88888.00 2015-06-17 00:19:43.250 168 12589.92 143.90 54650.28 88888.00 2015-06-17 00:19:43.375 168 12590.05 143.93 54650.28 88888.00 2015-06-17 00:19:43.500 168 12590.05 143.93 54650.28 88888.00 2015-06-17 00:19:43.625 168 12590.05 143.95 54650.28 88888.00 2015-06-17 00:19:43.750 168 12589.98 143.97 54650.25 88888.00 2015-06-17 00:19:43.875 168 12589.95 143.95 54650.22 88888.00 2015-06-17 00:19:44.000 168 12590.00 143.93 54650.22 88888.00 2015-06-17 00:19:44.125 168 12590.05 143.95 54650.22 88888.00 2015-06-17 00:19:44.250 168 12590.08 143.93 54650.22 88888.00 2015-06-17 00:19:44.375 168 12590.12 143.95 54650.22 88888.00 2015-06-17 00:19:44.500 168 12590.12 143.97 54650.22 88888.00 2015-06-17 00:19:44.625 168 12590.17 143.95 54650.22 88888.00 2015-06-17 00:19:44.750 168 12590.15 143.93 54650.22 88888.00 2015-06-17 00:19:44.875 168 12590.10 143.93 54650.20 88888.00 2015-06-17 00:19:45.000 168 12590.10 143.93 54650.20 88888.00 2015-06-17 00:19:45.125 168 12590.10 143.95 54650.20 88888.00 2015-06-17 00:19:45.250 168 12590.08 143.93 54650.18 88888.00 2015-06-17 00:19:45.375 168 12590.12 143.93 54650.18 88888.00 2015-06-17 00:19:45.500 168 12590.15 143.97 54650.18 88888.00 2015-06-17 00:19:45.625 168 12590.15 143.95 54650.18 88888.00 2015-06-17 00:19:45.750 168 12590.15 143.90 54650.18 88888.00 2015-06-17 00:19:45.875 168 12590.23 143.93 54650.15 88888.00 2015-06-17 00:19:46.000 168 12590.25 143.93 54650.15 88888.00 2015-06-17 00:19:46.125 168 12590.23 143.90 54650.15 88888.00 2015-06-17 00:19:46.250 168 12590.20 143.90 54650.20 88888.00 2015-06-17 00:19:46.375 168 12590.23 143.95 54650.20 88888.00 2015-06-17 00:19:46.500 168 12590.17 143.90 54650.12 88888.00 2015-06-17 00:19:46.625 168 12590.17 143.88 54650.12 88888.00 2015-06-17 00:19:46.750 168 12590.17 143.88 54650.15 88888.00 2015-06-17 00:19:46.875 168 12590.17 143.95 54650.18 88888.00 2015-06-17 00:19:47.000 168 12590.17 143.95 54650.18 88888.00 2015-06-17 00:19:47.125 168 12590.27 143.97 54650.20 88888.00 2015-06-17 00:19:47.250 168 12590.27 143.97 54650.18 88888.00 2015-06-17 00:19:47.375 168 12590.23 143.97 54650.20 88888.00 2015-06-17 00:19:47.500 168 12590.25 143.97 54650.18 88888.00 2015-06-17 00:19:47.625 168 12590.33 143.97 54650.18 88888.00 2015-06-17 00:19:47.750 168 12590.35 144.00 54650.18 88888.00 2015-06-17 00:19:47.875 168 12590.38 144.00 54650.15 88888.00 2015-06-17 00:19:48.000 168 12590.38 143.95 54650.15 88888.00 2015-06-17 00:19:48.125 168 12590.33 143.97 54650.15 88888.00 2015-06-17 00:19:48.250 168 12590.20 143.97 54650.15 88888.00 2015-06-17 00:19:48.375 168 12590.23 144.00 54650.15 88888.00 2015-06-17 00:19:48.500 168 12590.25 143.97 54650.12 88888.00 2015-06-17 00:19:48.625 168 12590.30 144.00 54650.10 88888.00 2015-06-17 00:19:48.750 168 12590.33 144.03 54650.12 88888.00 2015-06-17 00:19:48.875 168 12590.33 144.05 54650.15 88888.00 2015-06-17 00:19:49.000 168 12590.30 144.05 54650.15 88888.00 2015-06-17 00:19:49.125 168 12590.35 144.03 54650.18 88888.00 2015-06-17 00:19:49.250 168 12590.30 144.00 54650.12 88888.00 2015-06-17 00:19:49.375 168 12590.35 144.03 54650.10 88888.00 2015-06-17 00:19:49.500 168 12590.38 144.07 54650.12 88888.00 2015-06-17 00:19:49.625 168 12590.38 144.05 54650.12 88888.00 2015-06-17 00:19:49.750 168 12590.35 144.05 54650.10 88888.00 2015-06-17 00:19:49.875 168 12590.30 144.05 54650.12 88888.00 2015-06-17 00:19:50.000 168 12590.38 144.03 54650.10 88888.00 2015-06-17 00:19:50.125 168 12590.40 144.00 54650.10 88888.00 2015-06-17 00:19:50.250 168 12590.33 143.97 54650.12 88888.00 2015-06-17 00:19:50.375 168 12590.40 144.03 54650.12 88888.00 2015-06-17 00:19:50.500 168 12590.45 144.05 54650.07 88888.00 2015-06-17 00:19:50.625 168 12590.40 144.05 54650.05 88888.00 2015-06-17 00:19:50.750 168 12590.40 144.03 54650.05 88888.00 2015-06-17 00:19:50.875 168 12590.42 144.05 54650.07 88888.00 2015-06-17 00:19:51.000 168 12590.40 144.05 54650.07 88888.00 2015-06-17 00:19:51.125 168 12590.45 144.07 54650.10 88888.00 2015-06-17 00:19:51.250 168 12590.40 144.10 54650.10 88888.00 2015-06-17 00:19:51.375 168 12590.42 144.12 54650.07 88888.00 2015-06-17 00:19:51.500 168 12590.42 144.10 54650.07 88888.00 2015-06-17 00:19:51.625 168 12590.40 144.07 54650.07 88888.00 2015-06-17 00:19:51.750 168 12590.40 144.07 54650.07 88888.00 2015-06-17 00:19:51.875 168 12590.40 144.10 54650.10 88888.00 2015-06-17 00:19:52.000 168 12590.40 144.10 54650.10 88888.00 2015-06-17 00:19:52.125 168 12590.45 144.07 54650.07 88888.00 2015-06-17 00:19:52.250 168 12590.48 144.05 54650.07 88888.00 2015-06-17 00:19:52.375 168 12590.50 144.10 54650.05 88888.00 2015-06-17 00:19:52.500 168 12590.48 144.12 54650.10 88888.00 2015-06-17 00:19:52.625 168 12590.50 144.12 54650.12 88888.00 2015-06-17 00:19:52.750 168 12590.52 144.10 54650.07 88888.00 2015-06-17 00:19:52.875 168 12590.50 144.07 54650.07 88888.00 2015-06-17 00:19:53.000 168 12590.55 144.07 54650.05 88888.00 2015-06-17 00:19:53.125 168 12590.60 144.10 54650.07 88888.00 2015-06-17 00:19:53.250 168 12590.52 144.12 54650.07 88888.00 2015-06-17 00:19:53.375 168 12590.60 144.10 54650.07 88888.00 2015-06-17 00:19:53.500 168 12590.58 144.15 54650.07 88888.00 2015-06-17 00:19:53.625 168 12590.58 144.12 54650.07 88888.00 2015-06-17 00:19:53.750 168 12590.58 144.10 54650.05 88888.00 2015-06-17 00:19:53.875 168 12590.62 144.10 54650.03 88888.00 2015-06-17 00:19:54.000 168 12590.55 144.10 54650.03 88888.00 2015-06-17 00:19:54.125 168 12590.52 144.15 54650.05 88888.00 2015-06-17 00:19:54.250 168 12590.52 144.12 54650.00 88888.00 2015-06-17 00:19:54.375 168 12590.55 144.10 54650.03 88888.00 2015-06-17 00:19:54.500 168 12590.62 144.12 54650.03 88888.00 2015-06-17 00:19:54.625 168 12590.65 144.18 54650.05 88888.00 2015-06-17 00:19:54.750 168 12590.58 144.18 54650.05 88888.00 2015-06-17 00:19:54.875 168 12590.62 144.18 54650.03 88888.00 2015-06-17 00:19:55.000 168 12590.62 144.18 54650.03 88888.00 2015-06-17 00:19:55.125 168 12590.60 144.15 54650.03 88888.00 2015-06-17 00:19:55.250 168 12590.60 144.20 54650.03 88888.00 2015-06-17 00:19:55.375 168 12590.65 144.15 54650.03 88888.00 2015-06-17 00:19:55.500 168 12590.65 144.15 54650.00 88888.00 2015-06-17 00:19:55.625 168 12590.70 144.18 54650.00 88888.00 2015-06-17 00:19:55.750 168 12590.75 144.18 54650.00 88888.00 2015-06-17 00:19:55.875 168 12590.75 144.15 54649.97 88888.00 2015-06-17 00:19:56.000 168 12590.77 144.12 54649.97 88888.00 2015-06-17 00:19:56.125 168 12590.77 144.12 54650.00 88888.00 2015-06-17 00:19:56.250 168 12590.73 144.15 54650.03 88888.00 2015-06-17 00:19:56.375 168 12590.75 144.18 54650.05 88888.00 2015-06-17 00:19:56.500 168 12590.75 144.15 54650.03 88888.00 2015-06-17 00:19:56.625 168 12590.75 144.15 54650.00 88888.00 2015-06-17 00:19:56.750 168 12590.77 144.18 54650.00 88888.00 2015-06-17 00:19:56.875 168 12590.73 144.18 54649.97 88888.00 2015-06-17 00:19:57.000 168 12590.77 144.12 54650.00 88888.00 2015-06-17 00:19:57.125 168 12590.80 144.12 54650.00 88888.00 2015-06-17 00:19:57.250 168 12590.83 144.15 54650.00 88888.00 2015-06-17 00:19:57.375 168 12590.85 144.15 54650.00 88888.00 2015-06-17 00:19:57.500 168 12590.75 144.15 54649.97 88888.00 2015-06-17 00:19:57.625 168 12590.67 144.18 54649.97 88888.00 2015-06-17 00:19:57.750 168 12590.67 144.18 54650.00 88888.00 2015-06-17 00:19:57.875 168 12590.75 144.18 54649.97 88888.00 2015-06-17 00:19:58.000 168 12590.85 144.15 54649.97 88888.00 2015-06-17 00:19:58.125 168 12590.90 144.18 54649.97 88888.00 2015-06-17 00:19:58.250 168 12590.85 144.15 54649.95 88888.00 2015-06-17 00:19:58.375 168 12590.83 144.18 54649.95 88888.00 2015-06-17 00:19:58.500 168 12590.85 144.20 54649.95 88888.00 2015-06-17 00:19:58.625 168 12590.85 144.20 54649.95 88888.00 2015-06-17 00:19:58.750 168 12590.83 144.18 54649.93 88888.00 2015-06-17 00:19:58.875 168 12590.88 144.18 54649.93 88888.00 2015-06-17 00:19:59.000 168 12590.85 144.15 54649.95 88888.00 2015-06-17 00:19:59.125 168 12590.85 144.18 54649.95 88888.00 2015-06-17 00:19:59.250 168 12590.75 144.18 54649.93 88888.00 2015-06-17 00:19:59.375 168 12590.77 144.20 54649.95 88888.00 2015-06-17 00:19:59.500 168 12590.83 144.20 54649.97 88888.00 2015-06-17 00:19:59.625 168 12590.83 144.20 54649.97 88888.00 2015-06-17 00:19:59.750 168 12590.77 144.18 54649.95 88888.00 2015-06-17 00:19:59.875 168 12590.75 144.15 54649.93 88888.00 2015-06-17 00:20:00.000 168 12590.83 144.18 54649.95 88888.00 2015-06-17 00:20:00.125 168 12590.88 144.20 54650.00 88888.00 2015-06-17 00:20:00.250 168 12590.83 144.15 54649.95 88888.00 2015-06-17 00:20:00.375 168 12590.83 144.15 54649.93 88888.00 2015-06-17 00:20:00.500 168 12590.80 144.18 54649.93 88888.00 2015-06-17 00:20:00.625 168 12590.80 144.22 54649.93 88888.00 2015-06-17 00:20:00.750 168 12590.90 144.22 54649.95 88888.00 2015-06-17 00:20:00.875 168 12590.92 144.20 54649.95 88888.00 2015-06-17 00:20:01.000 168 12590.83 144.20 54649.93 88888.00 2015-06-17 00:20:01.125 168 12590.83 144.20 54649.93 88888.00 2015-06-17 00:20:01.250 168 12590.80 144.18 54649.93 88888.00 2015-06-17 00:20:01.375 168 12590.80 144.15 54649.90 88888.00 2015-06-17 00:20:01.500 168 12590.80 144.15 54649.90 88888.00 2015-06-17 00:20:01.625 168 12590.85 144.20 54649.90 88888.00 2015-06-17 00:20:01.750 168 12590.90 144.20 54649.90 88888.00 2015-06-17 00:20:01.875 168 12590.88 144.20 54649.93 88888.00 2015-06-17 00:20:02.000 168 12590.83 144.18 54649.88 88888.00 2015-06-17 00:20:02.125 168 12590.85 144.20 54649.90 88888.00 2015-06-17 00:20:02.250 168 12590.85 144.18 54649.90 88888.00 2015-06-17 00:20:02.375 168 12590.92 144.15 54649.90 88888.00 2015-06-17 00:20:02.500 168 12590.92 144.18 54649.88 88888.00 2015-06-17 00:20:02.625 168 12590.95 144.18 54649.93 88888.00 2015-06-17 00:20:02.750 168 12590.90 144.20 54649.93 88888.00 2015-06-17 00:20:02.875 168 12590.88 144.22 54649.93 88888.00 2015-06-17 00:20:03.000 168 12590.92 144.22 54649.93 88888.00 2015-06-17 00:20:03.125 168 12590.95 144.22 54649.95 88888.00 2015-06-17 00:20:03.250 168 12590.95 144.20 54649.93 88888.00 2015-06-17 00:20:03.375 168 12590.98 144.22 54649.95 88888.00 2015-06-17 00:20:03.500 168 12591.00 144.22 54649.90 88888.00 2015-06-17 00:20:03.625 168 12590.95 144.20 54649.90 88888.00 2015-06-17 00:20:03.750 168 12590.90 144.22 54649.95 88888.00 2015-06-17 00:20:03.875 168 12591.02 144.22 54649.93 88888.00 2015-06-17 00:20:04.000 168 12591.08 144.22 54649.90 88888.00 2015-06-17 00:20:04.125 168 12591.08 144.18 54649.90 88888.00 2015-06-17 00:20:04.250 168 12590.92 144.15 54649.90 88888.00 2015-06-17 00:20:04.375 168 12591.05 144.20 54649.90 88888.00 2015-06-17 00:20:04.500 168 12591.02 144.18 54649.90 88888.00 2015-06-17 00:20:04.625 168 12590.98 144.18 54649.90 88888.00 2015-06-17 00:20:04.750 168 12591.02 144.20 54649.93 88888.00 2015-06-17 00:20:04.875 168 12591.02 144.22 54649.93 88888.00 2015-06-17 00:20:05.000 168 12591.10 144.25 54649.90 88888.00 2015-06-17 00:20:05.125 168 12591.12 144.22 54649.90 88888.00 2015-06-17 00:20:05.250 168 12591.08 144.22 54649.93 88888.00 2015-06-17 00:20:05.375 168 12591.08 144.22 54649.90 88888.00 2015-06-17 00:20:05.500 168 12591.10 144.22 54649.88 88888.00 2015-06-17 00:20:05.625 168 12591.12 144.22 54649.88 88888.00 2015-06-17 00:20:05.750 168 12591.12 144.25 54649.88 88888.00 2015-06-17 00:20:05.875 168 12591.12 144.28 54649.88 88888.00 2015-06-17 00:20:06.000 168 12591.12 144.28 54649.88 88888.00 2015-06-17 00:20:06.125 168 12591.12 144.30 54649.90 88888.00 2015-06-17 00:20:06.250 168 12591.08 144.25 54649.90 88888.00 2015-06-17 00:20:06.375 168 12591.17 144.28 54649.90 88888.00 2015-06-17 00:20:06.500 168 12591.17 144.30 54649.90 88888.00 2015-06-17 00:20:06.625 168 12591.12 144.25 54649.88 88888.00 2015-06-17 00:20:06.750 168 12591.10 144.25 54649.88 88888.00 2015-06-17 00:20:06.875 168 12591.12 144.25 54649.88 88888.00 2015-06-17 00:20:07.000 168 12591.17 144.25 54649.85 88888.00 2015-06-17 00:20:07.125 168 12591.17 144.25 54649.85 88888.00 2015-06-17 00:20:07.250 168 12591.10 144.28 54649.88 88888.00 2015-06-17 00:20:07.375 168 12591.12 144.28 54649.85 88888.00 2015-06-17 00:20:07.500 168 12591.15 144.28 54649.82 88888.00 2015-06-17 00:20:07.625 168 12591.20 144.28 54649.82 88888.00 2015-06-17 00:20:07.750 168 12591.23 144.28 54649.82 88888.00 2015-06-17 00:20:07.875 168 12591.17 144.30 54649.85 88888.00 2015-06-17 00:20:08.000 168 12591.20 144.30 54649.88 88888.00 2015-06-17 00:20:08.125 168 12591.25 144.32 54649.88 88888.00 2015-06-17 00:20:08.250 168 12591.25 144.30 54649.85 88888.00 2015-06-17 00:20:08.375 168 12591.30 144.30 54649.85 88888.00 2015-06-17 00:20:08.500 168 12591.33 144.28 54649.85 88888.00 2015-06-17 00:20:08.625 168 12591.27 144.30 54649.82 88888.00 2015-06-17 00:20:08.750 168 12591.27 144.28 54649.82 88888.00 2015-06-17 00:20:08.875 168 12591.33 144.30 54649.85 88888.00 2015-06-17 00:20:09.000 168 12591.30 144.28 54649.82 88888.00 2015-06-17 00:20:09.125 168 12591.33 144.25 54649.85 88888.00 2015-06-17 00:20:09.250 168 12591.27 144.25 54649.85 88888.00 2015-06-17 00:20:09.375 168 12591.33 144.25 54649.85 88888.00 2015-06-17 00:20:09.500 168 12591.33 144.28 54649.82 88888.00 2015-06-17 00:20:09.625 168 12591.35 144.30 54649.82 88888.00 2015-06-17 00:20:09.750 168 12591.35 144.30 54649.82 88888.00 2015-06-17 00:20:09.875 168 12591.38 144.28 54649.82 88888.00 2015-06-17 00:20:10.000 168 12591.33 144.28 54649.82 88888.00 2015-06-17 00:20:10.125 168 12591.30 144.28 54649.82 88888.00 2015-06-17 00:20:10.250 168 12591.30 144.25 54649.82 88888.00 2015-06-17 00:20:10.375 168 12591.35 144.28 54649.82 88888.00 2015-06-17 00:20:10.500 168 12591.38 144.30 54649.82 88888.00 2015-06-17 00:20:10.625 168 12591.35 144.28 54649.82 88888.00 2015-06-17 00:20:10.750 168 12591.35 144.28 54649.80 88888.00 2015-06-17 00:20:10.875 168 12591.35 144.30 54649.82 88888.00 2015-06-17 00:20:11.000 168 12591.38 144.30 54649.80 88888.00 2015-06-17 00:20:11.125 168 12591.35 144.30 54649.80 88888.00 2015-06-17 00:20:11.250 168 12591.30 144.30 54649.82 88888.00 2015-06-17 00:20:11.375 168 12591.33 144.30 54649.80 88888.00 2015-06-17 00:20:11.500 168 12591.33 144.30 54649.80 88888.00 2015-06-17 00:20:11.625 168 12591.38 144.32 54649.80 88888.00 2015-06-17 00:20:11.750 168 12591.42 144.30 54649.82 88888.00 2015-06-17 00:20:11.875 168 12591.42 144.32 54649.80 88888.00 2015-06-17 00:20:12.000 168 12591.45 144.30 54649.78 88888.00 2015-06-17 00:20:12.125 168 12591.48 144.30 54649.82 88888.00 2015-06-17 00:20:12.250 168 12591.38 144.32 54649.80 88888.00 2015-06-17 00:20:12.375 168 12591.52 144.35 54649.80 88888.00 2015-06-17 00:20:12.500 168 12591.58 144.35 54649.80 88888.00 2015-06-17 00:20:12.625 168 12591.52 144.38 54649.80 88888.00 2015-06-17 00:20:12.750 168 12591.50 144.38 54649.80 88888.00 2015-06-17 00:20:12.875 168 12591.48 144.35 54649.80 88888.00 2015-06-17 00:20:13.000 168 12591.50 144.38 54649.80 88888.00 2015-06-17 00:20:13.125 168 12591.45 144.35 54649.80 88888.00 2015-06-17 00:20:13.250 168 12591.52 144.35 54649.80 88888.00 2015-06-17 00:20:13.375 168 12591.55 144.35 54649.78 88888.00 2015-06-17 00:20:13.500 168 12591.48 144.38 54649.78 88888.00 2015-06-17 00:20:13.625 168 12591.52 144.35 54649.80 88888.00 2015-06-17 00:20:13.750 168 12591.50 144.35 54649.80 88888.00 2015-06-17 00:20:13.875 168 12591.55 144.32 54649.78 88888.00 2015-06-17 00:20:14.000 168 12591.58 144.35 54649.75 88888.00 2015-06-17 00:20:14.125 168 12591.62 144.32 54649.82 88888.00 2015-06-17 00:20:14.250 168 12591.62 144.32 54649.82 88888.00 2015-06-17 00:20:14.375 168 12591.60 144.35 54649.78 88888.00 2015-06-17 00:20:14.500 168 12591.62 144.35 54649.80 88888.00 2015-06-17 00:20:14.625 168 12591.60 144.38 54649.80 88888.00 2015-06-17 00:20:14.750 168 12591.55 144.38 54649.80 88888.00 2015-06-17 00:20:14.875 168 12591.52 144.35 54649.78 88888.00 2015-06-17 00:20:15.000 168 12591.52 144.32 54649.75 88888.00 2015-06-17 00:20:15.125 168 12591.55 144.35 54649.78 88888.00 2015-06-17 00:20:15.250 168 12591.58 144.32 54649.80 88888.00 2015-06-17 00:20:15.375 168 12591.65 144.32 54649.78 88888.00 2015-06-17 00:20:15.500 168 12591.60 144.30 54649.78 88888.00 2015-06-17 00:20:15.625 168 12591.52 144.30 54649.78 88888.00 2015-06-17 00:20:15.750 168 12591.55 144.38 54649.80 88888.00 2015-06-17 00:20:15.875 168 12591.60 144.38 54649.80 88888.00 2015-06-17 00:20:16.000 168 12591.62 144.32 54649.80 88888.00 2015-06-17 00:20:16.125 168 12591.60 144.30 54649.78 88888.00 2015-06-17 00:20:16.250 168 12591.58 144.32 54649.80 88888.00 2015-06-17 00:20:16.375 168 12591.60 144.35 54649.80 88888.00 2015-06-17 00:20:16.500 168 12591.62 144.35 54649.78 88888.00 2015-06-17 00:20:16.625 168 12591.73 144.35 54649.80 88888.00 2015-06-17 00:20:16.750 168 12591.75 144.32 54649.80 88888.00 2015-06-17 00:20:16.875 168 12591.70 144.35 54649.80 88888.00 2015-06-17 00:20:17.000 168 12591.70 144.32 54649.80 88888.00 2015-06-17 00:20:17.125 168 12591.67 144.32 54649.78 88888.00 2015-06-17 00:20:17.250 168 12591.60 144.35 54649.78 88888.00 2015-06-17 00:20:17.375 168 12591.65 144.38 54649.80 88888.00 2015-06-17 00:20:17.500 168 12591.70 144.40 54649.78 88888.00 2015-06-17 00:20:17.625 168 12591.67 144.35 54649.80 88888.00 2015-06-17 00:20:17.750 168 12591.67 144.32 54649.78 88888.00 2015-06-17 00:20:17.875 168 12591.73 144.32 54649.80 88888.00 2015-06-17 00:20:18.000 168 12591.73 144.32 54649.75 88888.00 2015-06-17 00:20:18.125 168 12591.70 144.35 54649.78 88888.00 2015-06-17 00:20:18.250 168 12591.70 144.35 54649.80 88888.00 2015-06-17 00:20:18.375 168 12591.75 144.38 54649.80 88888.00 2015-06-17 00:20:18.500 168 12591.77 144.38 54649.80 88888.00 2015-06-17 00:20:18.625 168 12591.70 144.32 54649.78 88888.00 2015-06-17 00:20:18.750 168 12591.65 144.32 54649.78 88888.00 2015-06-17 00:20:18.875 168 12591.70 144.32 54649.78 88888.00 2015-06-17 00:20:19.000 168 12591.70 144.32 54649.78 88888.00 2015-06-17 00:20:19.125 168 12591.70 144.32 54649.75 88888.00 2015-06-17 00:20:19.250 168 12591.70 144.32 54649.78 88888.00 2015-06-17 00:20:19.375 168 12591.75 144.35 54649.78 88888.00 2015-06-17 00:20:19.500 168 12591.73 144.35 54649.78 88888.00 2015-06-17 00:20:19.625 168 12591.70 144.30 54649.78 88888.00 2015-06-17 00:20:19.750 168 12591.73 144.30 54649.75 88888.00 2015-06-17 00:20:19.875 168 12591.73 144.35 54649.78 88888.00 2015-06-17 00:20:20.000 168 12591.70 144.32 54649.75 88888.00 2015-06-17 00:20:20.125 168 12591.65 144.32 54649.78 88888.00 2015-06-17 00:20:20.250 168 12591.58 144.28 54649.78 88888.00 2015-06-17 00:20:20.375 168 12591.67 144.30 54649.78 88888.00 2015-06-17 00:20:20.500 168 12591.70 144.30 54649.78 88888.00 2015-06-17 00:20:20.625 168 12591.70 144.32 54649.78 88888.00 2015-06-17 00:20:20.750 168 12591.67 144.35 54649.78 88888.00 2015-06-17 00:20:20.875 168 12591.70 144.32 54649.75 88888.00 2015-06-17 00:20:21.000 168 12591.70 144.32 54649.78 88888.00 2015-06-17 00:20:21.125 168 12591.67 144.35 54649.78 88888.00 2015-06-17 00:20:21.250 168 12591.67 144.32 54649.75 88888.00 2015-06-17 00:20:21.375 168 12591.65 144.30 54649.75 88888.00 2015-06-17 00:20:21.500 168 12591.65 144.32 54649.75 88888.00 2015-06-17 00:20:21.625 168 12591.62 144.38 54649.75 88888.00 2015-06-17 00:20:21.750 168 12591.70 144.38 54649.78 88888.00 2015-06-17 00:20:21.875 168 12591.73 144.35 54649.78 88888.00 2015-06-17 00:20:22.000 168 12591.70 144.35 54649.78 88888.00 2015-06-17 00:20:22.125 168 12591.67 144.32 54649.80 88888.00 2015-06-17 00:20:22.250 168 12591.62 144.32 54649.82 88888.00 2015-06-17 00:20:22.375 168 12591.65 144.32 54649.80 88888.00 2015-06-17 00:20:22.500 168 12591.67 144.35 54649.78 88888.00 2015-06-17 00:20:22.625 168 12591.67 144.35 54649.78 88888.00 2015-06-17 00:20:22.750 168 12591.73 144.35 54649.78 88888.00 2015-06-17 00:20:22.875 168 12591.75 144.35 54649.78 88888.00 2015-06-17 00:20:23.000 168 12591.70 144.35 54649.75 88888.00 2015-06-17 00:20:23.125 168 12591.70 144.32 54649.75 88888.00 2015-06-17 00:20:23.250 168 12591.65 144.30 54649.75 88888.00 2015-06-17 00:20:23.375 168 12591.67 144.32 54649.78 88888.00 2015-06-17 00:20:23.500 168 12591.75 144.32 54649.78 88888.00 2015-06-17 00:20:23.625 168 12591.77 144.35 54649.78 88888.00 2015-06-17 00:20:23.750 168 12591.83 144.35 54649.78 88888.00 2015-06-17 00:20:23.875 168 12591.83 144.32 54649.75 88888.00 2015-06-17 00:20:24.000 168 12591.83 144.35 54649.78 88888.00 2015-06-17 00:20:24.125 168 12591.80 144.32 54649.80 88888.00 2015-06-17 00:20:24.250 168 12591.73 144.30 54649.80 88888.00 2015-06-17 00:20:24.375 168 12591.67 144.30 54649.78 88888.00 2015-06-17 00:20:24.500 168 12591.67 144.30 54649.78 88888.00 2015-06-17 00:20:24.625 168 12591.67 144.32 54649.78 88888.00 2015-06-17 00:20:24.750 168 12591.67 144.30 54649.75 88888.00 2015-06-17 00:20:24.875 168 12591.77 144.32 54649.78 88888.00 2015-06-17 00:20:25.000 168 12591.80 144.35 54649.78 88888.00 2015-06-17 00:20:25.125 168 12591.83 144.32 54649.78 88888.00 2015-06-17 00:20:25.250 168 12591.77 144.32 54649.78 88888.00 2015-06-17 00:20:25.375 168 12591.80 144.32 54649.78 88888.00 2015-06-17 00:20:25.500 168 12591.80 144.32 54649.78 88888.00 2015-06-17 00:20:25.625 168 12591.83 144.32 54649.78 88888.00 2015-06-17 00:20:25.750 168 12591.83 144.32 54649.78 88888.00 2015-06-17 00:20:25.875 168 12591.83 144.32 54649.80 88888.00 2015-06-17 00:20:26.000 168 12591.85 144.32 54649.78 88888.00 2015-06-17 00:20:26.125 168 12591.85 144.32 54649.80 88888.00 2015-06-17 00:20:26.250 168 12591.80 144.28 54649.78 88888.00 2015-06-17 00:20:26.375 168 12591.83 144.30 54649.80 88888.00 2015-06-17 00:20:26.500 168 12591.80 144.28 54649.78 88888.00 2015-06-17 00:20:26.625 168 12591.85 144.28 54649.78 88888.00 2015-06-17 00:20:26.750 168 12591.88 144.30 54649.80 88888.00 2015-06-17 00:20:26.875 168 12591.90 144.32 54649.80 88888.00 2015-06-17 00:20:27.000 168 12591.90 144.32 54649.78 88888.00 2015-06-17 00:20:27.125 168 12591.88 144.30 54649.78 88888.00 2015-06-17 00:20:27.250 168 12591.80 144.30 54649.80 88888.00 2015-06-17 00:20:27.375 168 12591.83 144.35 54649.80 88888.00 2015-06-17 00:20:27.500 168 12591.83 144.38 54649.80 88888.00 2015-06-17 00:20:27.625 168 12591.83 144.32 54649.80 88888.00 2015-06-17 00:20:27.750 168 12591.77 144.35 54649.82 88888.00 2015-06-17 00:20:27.875 168 12591.85 144.35 54649.82 88888.00 2015-06-17 00:20:28.000 168 12591.90 144.35 54649.80 88888.00 2015-06-17 00:20:28.125 168 12591.80 144.35 54649.82 88888.00 2015-06-17 00:20:28.250 168 12591.70 144.32 54649.82 88888.00 2015-06-17 00:20:28.375 168 12591.77 144.32 54649.82 88888.00 2015-06-17 00:20:28.500 168 12591.83 144.30 54649.82 88888.00 2015-06-17 00:20:28.625 168 12591.88 144.32 54649.82 88888.00 2015-06-17 00:20:28.750 168 12591.88 144.35 54649.80 88888.00 2015-06-17 00:20:28.875 168 12591.85 144.35 54649.80 88888.00 2015-06-17 00:20:29.000 168 12591.80 144.30 54649.80 88888.00 2015-06-17 00:20:29.125 168 12591.77 144.30 54649.85 88888.00 2015-06-17 00:20:29.250 168 12591.80 144.28 54649.85 88888.00 2015-06-17 00:20:29.375 168 12591.83 144.32 54649.85 88888.00 2015-06-17 00:20:29.500 168 12591.77 144.32 54649.85 88888.00 2015-06-17 00:20:29.625 168 12591.80 144.32 54649.82 88888.00 2015-06-17 00:20:29.750 168 12591.88 144.32 54649.82 88888.00 2015-06-17 00:20:29.875 168 12591.95 144.32 54649.82 88888.00 2015-06-17 00:20:30.000 168 12591.92 144.28 54649.80 88888.00 2015-06-17 00:20:30.125 168 12591.88 144.30 54649.82 88888.00 2015-06-17 00:20:30.250 168 12591.80 144.30 54649.82 88888.00 2015-06-17 00:20:30.375 168 12591.88 144.32 54649.80 88888.00 2015-06-17 00:20:30.500 168 12591.95 144.35 54649.80 88888.00 2015-06-17 00:20:30.625 168 12591.95 144.32 54649.80 88888.00 2015-06-17 00:20:30.750 168 12591.83 144.30 54649.82 88888.00 2015-06-17 00:20:30.875 168 12591.83 144.32 54649.82 88888.00 2015-06-17 00:20:31.000 168 12591.83 144.30 54649.82 88888.00 2015-06-17 00:20:31.125 168 12591.77 144.30 54649.85 88888.00 2015-06-17 00:20:31.250 168 12591.75 144.32 54649.85 88888.00 2015-06-17 00:20:31.375 168 12591.88 144.35 54649.82 88888.00 2015-06-17 00:20:31.500 168 12591.85 144.32 54649.80 88888.00 2015-06-17 00:20:31.625 168 12591.83 144.28 54649.82 88888.00 2015-06-17 00:20:31.750 168 12591.80 144.30 54649.82 88888.00 2015-06-17 00:20:31.875 168 12591.83 144.32 54649.80 88888.00 2015-06-17 00:20:32.000 168 12591.83 144.32 54649.78 88888.00 2015-06-17 00:20:32.125 168 12591.83 144.28 54649.80 88888.00 2015-06-17 00:20:32.250 168 12591.77 144.25 54649.82 88888.00 2015-06-17 00:20:32.375 168 12591.83 144.30 54649.85 88888.00 2015-06-17 00:20:32.500 168 12591.85 144.32 54649.82 88888.00 2015-06-17 00:20:32.625 168 12591.83 144.32 54649.80 88888.00 2015-06-17 00:20:32.750 168 12591.75 144.30 54649.82 88888.00 2015-06-17 00:20:32.875 168 12591.73 144.30 54649.82 88888.00 2015-06-17 00:20:33.000 168 12591.77 144.28 54649.82 88888.00 2015-06-17 00:20:33.125 168 12591.85 144.28 54649.82 88888.00 2015-06-17 00:20:33.250 168 12591.83 144.28 54649.85 88888.00 2015-06-17 00:20:33.375 168 12591.85 144.30 54649.88 88888.00 2015-06-17 00:20:33.500 168 12591.88 144.32 54649.88 88888.00 2015-06-17 00:20:33.625 168 12591.85 144.30 54649.88 88888.00 2015-06-17 00:20:33.750 168 12591.85 144.28 54649.88 88888.00 2015-06-17 00:20:33.875 168 12591.92 144.30 54649.85 88888.00 2015-06-17 00:20:34.000 168 12591.95 144.28 54649.82 88888.00 2015-06-17 00:20:34.125 168 12591.98 144.25 54649.82 88888.00 2015-06-17 00:20:34.250 168 12591.95 144.28 54649.82 88888.00 2015-06-17 00:20:34.375 168 12591.98 144.30 54649.82 88888.00 2015-06-17 00:20:34.500 168 12592.00 144.32 54649.85 88888.00 2015-06-17 00:20:34.625 168 12591.98 144.32 54649.82 88888.00 2015-06-17 00:20:34.750 168 12591.95 144.30 54649.85 88888.00 2015-06-17 00:20:34.875 168 12591.95 144.35 54649.82 88888.00 2015-06-17 00:20:35.000 168 12591.92 144.32 54649.85 88888.00 2015-06-17 00:20:35.125 168 12591.88 144.30 54649.82 88888.00 2015-06-17 00:20:35.250 168 12591.85 144.30 54649.80 88888.00 2015-06-17 00:20:35.375 168 12591.85 144.32 54649.85 88888.00 2015-06-17 00:20:35.500 168 12591.88 144.35 54649.85 88888.00 2015-06-17 00:20:35.625 168 12591.92 144.35 54649.85 88888.00 2015-06-17 00:20:35.750 168 12591.90 144.32 54649.82 88888.00 2015-06-17 00:20:35.875 168 12591.88 144.32 54649.82 88888.00 2015-06-17 00:20:36.000 168 12591.88 144.30 54649.82 88888.00 2015-06-17 00:20:36.125 168 12591.88 144.30 54649.85 88888.00 2015-06-17 00:20:36.250 168 12591.92 144.30 54649.82 88888.00 2015-06-17 00:20:36.375 168 12591.90 144.32 54649.78 88888.00 2015-06-17 00:20:36.500 168 12591.85 144.32 54649.82 88888.00 2015-06-17 00:20:36.625 168 12591.83 144.32 54649.82 88888.00 2015-06-17 00:20:36.750 168 12591.88 144.32 54649.82 88888.00 2015-06-17 00:20:36.875 168 12591.88 144.35 54649.85 88888.00 2015-06-17 00:20:37.000 168 12591.83 144.32 54649.82 88888.00 2015-06-17 00:20:37.125 168 12591.77 144.30 54649.82 88888.00 2015-06-17 00:20:37.250 168 12591.75 144.30 54649.85 88888.00 2015-06-17 00:20:37.375 168 12591.80 144.30 54649.82 88888.00 2015-06-17 00:20:37.500 168 12591.77 144.30 54649.85 88888.00 2015-06-17 00:20:37.625 168 12591.77 144.30 54649.82 88888.00 2015-06-17 00:20:37.750 168 12591.77 144.32 54649.80 88888.00 2015-06-17 00:20:37.875 168 12591.77 144.32 54649.80 88888.00 2015-06-17 00:20:38.000 168 12591.83 144.28 54649.80 88888.00 2015-06-17 00:20:38.125 168 12591.85 144.30 54649.85 88888.00 2015-06-17 00:20:38.250 168 12591.80 144.30 54649.88 88888.00 2015-06-17 00:20:38.375 168 12591.83 144.35 54649.88 88888.00 2015-06-17 00:20:38.500 168 12591.80 144.32 54649.85 88888.00 2015-06-17 00:20:38.625 168 12591.80 144.32 54649.88 88888.00 2015-06-17 00:20:38.750 168 12591.88 144.35 54649.90 88888.00 2015-06-17 00:20:38.875 168 12591.88 144.38 54649.88 88888.00 2015-06-17 00:20:39.000 168 12591.85 144.32 54649.88 88888.00 2015-06-17 00:20:39.125 168 12591.88 144.28 54649.85 88888.00 2015-06-17 00:20:39.250 168 12591.88 144.28 54649.85 88888.00 2015-06-17 00:20:39.375 168 12591.92 144.30 54649.85 88888.00 2015-06-17 00:20:39.500 168 12591.98 144.30 54649.85 88888.00 2015-06-17 00:20:39.625 168 12591.98 144.28 54649.85 88888.00 2015-06-17 00:20:39.750 168 12591.90 144.30 54649.85 88888.00 2015-06-17 00:20:39.875 168 12591.92 144.30 54649.85 88888.00 2015-06-17 00:20:40.000 168 12591.92 144.30 54649.85 88888.00 2015-06-17 00:20:40.125 168 12591.92 144.30 54649.85 88888.00 2015-06-17 00:20:40.250 168 12591.92 144.30 54649.85 88888.00 2015-06-17 00:20:40.375 168 12592.00 144.30 54649.82 88888.00 2015-06-17 00:20:40.500 168 12592.00 144.30 54649.85 88888.00 2015-06-17 00:20:40.625 168 12592.00 144.32 54649.88 88888.00 2015-06-17 00:20:40.750 168 12592.05 144.35 54649.88 88888.00 2015-06-17 00:20:40.875 168 12592.05 144.30 54649.88 88888.00 2015-06-17 00:20:41.000 168 12591.98 144.28 54649.88 88888.00 2015-06-17 00:20:41.125 168 12591.98 144.30 54649.85 88888.00 2015-06-17 00:20:41.250 168 12591.92 144.28 54649.82 88888.00 2015-06-17 00:20:41.375 168 12591.92 144.28 54649.85 88888.00 2015-06-17 00:20:41.500 168 12591.92 144.28 54649.85 88888.00 2015-06-17 00:20:41.625 168 12591.92 144.25 54649.82 88888.00 2015-06-17 00:20:41.750 168 12592.00 144.25 54649.82 88888.00 2015-06-17 00:20:41.875 168 12592.02 144.28 54649.82 88888.00 2015-06-17 00:20:42.000 168 12592.00 144.28 54649.82 88888.00 2015-06-17 00:20:42.125 168 12591.98 144.25 54649.82 88888.00 2015-06-17 00:20:42.250 168 12591.98 144.22 54649.82 88888.00 2015-06-17 00:20:42.375 168 12592.02 144.25 54649.82 88888.00 2015-06-17 00:20:42.500 168 12592.08 144.25 54649.82 88888.00 2015-06-17 00:20:42.625 168 12592.02 144.28 54649.82 88888.00 2015-06-17 00:20:42.750 168 12592.02 144.28 54649.82 88888.00 2015-06-17 00:20:42.875 168 12592.02 144.25 54649.82 88888.00 2015-06-17 00:20:43.000 168 12592.00 144.25 54649.80 88888.00 2015-06-17 00:20:43.125 168 12591.98 144.25 54649.78 88888.00 2015-06-17 00:20:43.250 168 12591.98 144.18 54649.80 88888.00 2015-06-17 00:20:43.375 168 12592.02 144.20 54649.80 88888.00 2015-06-17 00:20:43.500 168 12592.02 144.25 54649.82 88888.00 2015-06-17 00:20:43.625 168 12592.00 144.22 54649.85 88888.00 2015-06-17 00:20:43.750 168 12592.00 144.22 54649.82 88888.00 2015-06-17 00:20:43.875 168 12592.00 144.20 54649.82 88888.00 2015-06-17 00:20:44.000 168 12592.08 144.22 54649.82 88888.00 2015-06-17 00:20:44.125 168 12592.15 144.22 54649.82 88888.00 2015-06-17 00:20:44.250 168 12592.10 144.18 54649.82 88888.00 2015-06-17 00:20:44.375 168 12592.08 144.20 54649.82 88888.00 2015-06-17 00:20:44.500 168 12592.05 144.20 54649.80 88888.00 2015-06-17 00:20:44.625 168 12592.05 144.15 54649.82 88888.00 2015-06-17 00:20:44.750 168 12592.10 144.18 54649.82 88888.00 2015-06-17 00:20:44.875 168 12592.05 144.18 54649.82 88888.00 2015-06-17 00:20:45.000 168 12592.02 144.20 54649.82 88888.00 2015-06-17 00:20:45.125 168 12592.00 144.22 54649.80 88888.00 2015-06-17 00:20:45.250 168 12592.00 144.15 54649.85 88888.00 2015-06-17 00:20:45.375 168 12592.08 144.20 54649.85 88888.00 2015-06-17 00:20:45.500 168 12592.15 144.25 54649.90 88888.00 2015-06-17 00:20:45.625 168 12592.15 144.22 54649.90 88888.00 2015-06-17 00:20:45.750 168 12592.12 144.18 54649.88 88888.00 2015-06-17 00:20:45.875 168 12592.15 144.20 54649.88 88888.00 2015-06-17 00:20:46.000 168 12592.17 144.15 54649.85 88888.00 2015-06-17 00:20:46.125 168 12592.20 144.15 54649.88 88888.00 2015-06-17 00:20:46.250 168 12592.20 144.15 54649.90 88888.00 2015-06-17 00:20:46.375 168 12592.23 144.15 54649.88 88888.00 2015-06-17 00:20:46.500 168 12592.23 144.12 54649.88 88888.00 2015-06-17 00:20:46.625 168 12592.20 144.12 54649.82 88888.00 2015-06-17 00:20:46.750 168 12592.15 144.12 54649.85 88888.00 2015-06-17 00:20:46.875 168 12592.15 144.12 54649.85 88888.00 2015-06-17 00:20:47.000 168 12592.17 144.15 54649.85 88888.00 2015-06-17 00:20:47.125 168 12592.17 144.18 54649.88 88888.00 2015-06-17 00:20:47.250 168 12592.17 144.15 54649.85 88888.00 2015-06-17 00:20:47.375 168 12592.20 144.12 54649.85 88888.00 2015-06-17 00:20:47.500 168 12592.27 144.12 54649.85 88888.00 2015-06-17 00:20:47.625 168 12592.33 144.12 54649.88 88888.00 2015-06-17 00:20:47.750 168 12592.27 144.12 54649.88 88888.00 2015-06-17 00:20:47.875 168 12592.20 144.10 54649.85 88888.00 2015-06-17 00:20:48.000 168 12592.20 144.10 54649.85 88888.00 2015-06-17 00:20:48.125 168 12592.17 144.10 54649.85 88888.00 2015-06-17 00:20:48.250 168 12592.17 144.10 54649.82 88888.00 2015-06-17 00:20:48.375 168 12592.23 144.12 54649.82 88888.00 2015-06-17 00:20:48.500 168 12592.20 144.12 54649.85 88888.00 2015-06-17 00:20:48.625 168 12592.23 144.15 54649.85 88888.00 2015-06-17 00:20:48.750 168 12592.27 144.18 54649.85 88888.00 2015-06-17 00:20:48.875 168 12592.27 144.12 54649.85 88888.00 2015-06-17 00:20:49.000 168 12592.25 144.12 54649.82 88888.00 2015-06-17 00:20:49.125 168 12592.25 144.15 54649.85 88888.00 2015-06-17 00:20:49.250 168 12592.20 144.18 54649.85 88888.00 2015-06-17 00:20:49.375 168 12592.17 144.18 54649.82 88888.00 2015-06-17 00:20:49.500 168 12592.17 144.15 54649.80 88888.00 2015-06-17 00:20:49.625 168 12592.20 144.12 54649.80 88888.00 2015-06-17 00:20:49.750 168 12592.12 144.10 54649.82 88888.00 2015-06-17 00:20:49.875 168 12592.12 144.12 54649.85 88888.00 2015-06-17 00:20:50.000 168 12592.15 144.15 54649.85 88888.00 2015-06-17 00:20:50.125 168 12592.20 144.12 54649.85 88888.00 2015-06-17 00:20:50.250 168 12592.23 144.12 54649.88 88888.00 2015-06-17 00:20:50.375 168 12592.30 144.15 54649.88 88888.00 2015-06-17 00:20:50.500 168 12592.30 144.15 54649.90 88888.00 2015-06-17 00:20:50.625 168 12592.25 144.12 54649.88 88888.00 2015-06-17 00:20:50.750 168 12592.23 144.10 54649.88 88888.00 2015-06-17 00:20:50.875 168 12592.17 144.10 54649.85 88888.00 2015-06-17 00:20:51.000 168 12592.20 144.10 54649.80 88888.00 2015-06-17 00:20:51.125 168 12592.23 144.10 54649.82 88888.00 2015-06-17 00:20:51.250 168 12592.23 144.12 54649.88 88888.00 2015-06-17 00:20:51.375 168 12592.23 144.15 54649.85 88888.00 2015-06-17 00:20:51.500 168 12592.23 144.12 54649.82 88888.00 2015-06-17 00:20:51.625 168 12592.23 144.15 54649.85 88888.00 2015-06-17 00:20:51.750 168 12592.25 144.12 54649.85 88888.00 2015-06-17 00:20:51.875 168 12592.17 144.12 54649.80 88888.00 2015-06-17 00:20:52.000 168 12592.20 144.12 54649.82 88888.00 2015-06-17 00:20:52.125 168 12592.17 144.12 54649.85 88888.00 2015-06-17 00:20:52.250 168 12592.15 144.10 54649.82 88888.00 2015-06-17 00:20:52.375 168 12592.25 144.10 54649.82 88888.00 2015-06-17 00:20:52.500 168 12592.25 144.10 54649.85 88888.00 2015-06-17 00:20:52.625 168 12592.23 144.12 54649.88 88888.00 2015-06-17 00:20:52.750 168 12592.23 144.12 54649.85 88888.00 2015-06-17 00:20:52.875 168 12592.25 144.12 54649.82 88888.00 2015-06-17 00:20:53.000 168 12592.25 144.07 54649.82 88888.00 2015-06-17 00:20:53.125 168 12592.27 144.07 54649.88 88888.00 2015-06-17 00:20:53.250 168 12592.27 144.12 54649.88 88888.00 2015-06-17 00:20:53.375 168 12592.30 144.10 54649.88 88888.00 2015-06-17 00:20:53.500 168 12592.27 144.12 54649.88 88888.00 2015-06-17 00:20:53.625 168 12592.27 144.12 54649.88 88888.00 2015-06-17 00:20:53.750 168 12592.27 144.15 54649.85 88888.00 2015-06-17 00:20:53.875 168 12592.23 144.12 54649.85 88888.00 2015-06-17 00:20:54.000 168 12592.25 144.10 54649.82 88888.00 2015-06-17 00:20:54.125 168 12592.30 144.12 54649.85 88888.00 2015-06-17 00:20:54.250 168 12592.35 144.15 54649.90 88888.00 2015-06-17 00:20:54.375 168 12592.40 144.15 54649.88 88888.00 2015-06-17 00:20:54.500 168 12592.40 144.15 54649.88 88888.00 2015-06-17 00:20:54.625 168 12592.38 144.18 54649.85 88888.00 2015-06-17 00:20:54.750 168 12592.33 144.20 54649.88 88888.00 2015-06-17 00:20:54.875 168 12592.35 144.20 54649.88 88888.00 2015-06-17 00:20:55.000 168 12592.38 144.18 54649.85 88888.00 2015-06-17 00:20:55.125 168 12592.35 144.18 54649.85 88888.00 2015-06-17 00:20:55.250 168 12592.27 144.15 54649.85 88888.00 2015-06-17 00:20:55.375 168 12592.33 144.18 54649.82 88888.00 2015-06-17 00:20:55.500 168 12592.27 144.18 54649.85 88888.00 2015-06-17 00:20:55.625 168 12592.30 144.20 54649.88 88888.00 2015-06-17 00:20:55.750 168 12592.35 144.20 54649.88 88888.00 2015-06-17 00:20:55.875 168 12592.30 144.20 54649.85 88888.00 2015-06-17 00:20:56.000 168 12592.33 144.18 54649.85 88888.00 2015-06-17 00:20:56.125 168 12592.38 144.15 54649.85 88888.00 2015-06-17 00:20:56.250 168 12592.35 144.20 54649.85 88888.00 2015-06-17 00:20:56.375 168 12592.35 144.20 54649.85 88888.00 2015-06-17 00:20:56.500 168 12592.38 144.22 54649.88 88888.00 2015-06-17 00:20:56.625 168 12592.42 144.22 54649.88 88888.00 2015-06-17 00:20:56.750 168 12592.42 144.20 54649.85 88888.00 2015-06-17 00:20:56.875 168 12592.38 144.22 54649.85 88888.00 2015-06-17 00:20:57.000 168 12592.40 144.20 54649.85 88888.00 2015-06-17 00:20:57.125 168 12592.45 144.22 54649.85 88888.00 2015-06-17 00:20:57.250 168 12592.42 144.22 54649.85 88888.00 2015-06-17 00:20:57.375 168 12592.48 144.25 54649.85 88888.00 2015-06-17 00:20:57.500 168 12592.50 144.25 54649.88 88888.00 2015-06-17 00:20:57.625 168 12592.50 144.25 54649.88 88888.00 2015-06-17 00:20:57.750 168 12592.48 144.28 54649.90 88888.00 2015-06-17 00:20:57.875 168 12592.42 144.25 54649.85 88888.00 2015-06-17 00:20:58.000 168 12592.45 144.22 54649.82 88888.00 2015-06-17 00:20:58.125 168 12592.45 144.22 54649.88 88888.00 2015-06-17 00:20:58.250 168 12592.45 144.25 54649.90 88888.00 2015-06-17 00:20:58.375 168 12592.50 144.25 54649.88 88888.00 2015-06-17 00:20:58.500 168 12592.50 144.22 54649.88 88888.00 2015-06-17 00:20:58.625 168 12592.45 144.25 54649.88 88888.00 2015-06-17 00:20:58.750 168 12592.40 144.28 54649.88 88888.00 2015-06-17 00:20:58.875 168 12592.45 144.25 54649.88 88888.00 2015-06-17 00:20:59.000 168 12592.48 144.25 54649.88 88888.00 2015-06-17 00:20:59.125 168 12592.45 144.28 54649.88 88888.00 2015-06-17 00:20:59.250 168 12592.40 144.22 54649.88 88888.00 2015-06-17 00:20:59.375 168 12592.38 144.22 54649.85 88888.00 2015-06-17 00:20:59.500 168 12592.38 144.25 54649.85 88888.00 2015-06-17 00:20:59.625 168 12592.38 144.30 54649.90 88888.00 2015-06-17 00:20:59.750 168 12592.40 144.30 54649.88 88888.00 2015-06-17 00:20:59.875 168 12592.45 144.28 54649.85 88888.00 2015-06-17 00:21:00.000 168 12592.48 144.28 54649.82 88888.00 2015-06-17 00:21:00.125 168 12592.42 144.25 54649.88 88888.00 2015-06-17 00:21:00.250 168 12592.38 144.25 54649.90 88888.00 2015-06-17 00:21:00.375 168 12592.42 144.28 54649.88 88888.00 2015-06-17 00:21:00.500 168 12592.48 144.28 54649.88 88888.00 2015-06-17 00:21:00.625 168 12592.50 144.25 54649.88 88888.00 2015-06-17 00:21:00.750 168 12592.45 144.25 54649.90 88888.00 2015-06-17 00:21:00.875 168 12592.40 144.28 54649.90 88888.00 2015-06-17 00:21:01.000 168 12592.38 144.25 54649.88 88888.00 2015-06-17 00:21:01.125 168 12592.40 144.25 54649.90 88888.00 2015-06-17 00:21:01.250 168 12592.42 144.25 54649.88 88888.00 2015-06-17 00:21:01.375 168 12592.45 144.25 54649.88 88888.00 2015-06-17 00:21:01.500 168 12592.40 144.22 54649.85 88888.00 2015-06-17 00:21:01.625 168 12592.45 144.25 54649.88 88888.00 2015-06-17 00:21:01.750 168 12592.45 144.28 54649.90 88888.00 2015-06-17 00:21:01.875 168 12592.48 144.30 54649.90 88888.00 2015-06-17 00:21:02.000 168 12592.58 144.30 54649.88 88888.00 2015-06-17 00:21:02.125 168 12592.55 144.28 54649.85 88888.00 2015-06-17 00:21:02.250 168 12592.52 144.30 54649.88 88888.00 2015-06-17 00:21:02.375 168 12592.60 144.30 54649.85 88888.00 2015-06-17 00:21:02.500 168 12592.58 144.28 54649.85 88888.00 2015-06-17 00:21:02.625 168 12592.55 144.25 54649.85 88888.00 2015-06-17 00:21:02.750 168 12592.52 144.28 54649.85 88888.00 2015-06-17 00:21:02.875 168 12592.52 144.30 54649.88 88888.00 2015-06-17 00:21:03.000 168 12592.58 144.30 54649.88 88888.00 2015-06-17 00:21:03.125 168 12592.58 144.25 54649.85 88888.00 2015-06-17 00:21:03.250 168 12592.52 144.28 54649.85 88888.00 2015-06-17 00:21:03.375 168 12592.62 144.30 54649.90 88888.00 2015-06-17 00:21:03.500 168 12592.62 144.30 54649.95 88888.00 2015-06-17 00:21:03.625 168 12592.60 144.30 54649.93 88888.00 2015-06-17 00:21:03.750 168 12592.62 144.30 54649.88 88888.00 2015-06-17 00:21:03.875 168 12592.65 144.30 54649.85 88888.00 2015-06-17 00:21:04.000 168 12592.60 144.32 54649.85 88888.00 2015-06-17 00:21:04.125 168 12592.58 144.30 54649.85 88888.00 2015-06-17 00:21:04.250 168 12592.62 144.30 54649.88 88888.00 2015-06-17 00:21:04.375 168 12592.65 144.30 54649.88 88888.00 2015-06-17 00:21:04.500 168 12592.58 144.30 54649.85 88888.00 2015-06-17 00:21:04.625 168 12592.52 144.30 54649.85 88888.00 2015-06-17 00:21:04.750 168 12592.50 144.30 54649.85 88888.00 2015-06-17 00:21:04.875 168 12592.55 144.32 54649.88 88888.00 2015-06-17 00:21:05.000 168 12592.65 144.35 54649.88 88888.00 2015-06-17 00:21:05.125 168 12592.62 144.32 54649.88 88888.00 2015-06-17 00:21:05.250 168 12592.52 144.28 54649.88 88888.00 2015-06-17 00:21:05.375 168 12592.55 144.32 54649.88 88888.00 2015-06-17 00:21:05.500 168 12592.55 144.32 54649.88 88888.00 2015-06-17 00:21:05.625 168 12592.55 144.30 54649.88 88888.00 2015-06-17 00:21:05.750 168 12592.60 144.30 54649.85 88888.00 2015-06-17 00:21:05.875 168 12592.65 144.32 54649.88 88888.00 2015-06-17 00:21:06.000 168 12592.65 144.32 54649.88 88888.00 2015-06-17 00:21:06.125 168 12592.62 144.32 54649.88 88888.00 2015-06-17 00:21:06.250 168 12592.55 144.32 54649.88 88888.00 2015-06-17 00:21:06.375 168 12592.58 144.35 54649.88 88888.00 2015-06-17 00:21:06.500 168 12592.60 144.32 54649.90 88888.00 2015-06-17 00:21:06.625 168 12592.62 144.32 54649.90 88888.00 2015-06-17 00:21:06.750 168 12592.65 144.35 54649.90 88888.00 2015-06-17 00:21:06.875 168 12592.65 144.38 54649.88 88888.00 2015-06-17 00:21:07.000 168 12592.67 144.35 54649.88 88888.00 2015-06-17 00:21:07.125 168 12592.70 144.35 54649.88 88888.00 2015-06-17 00:21:07.250 168 12592.65 144.32 54649.88 88888.00 2015-06-17 00:21:07.375 168 12592.67 144.32 54649.88 88888.00 2015-06-17 00:21:07.500 168 12592.70 144.32 54649.82 88888.00 2015-06-17 00:21:07.625 168 12592.75 144.32 54649.85 88888.00 2015-06-17 00:21:07.750 168 12592.73 144.35 54649.85 88888.00 2015-06-17 00:21:07.875 168 12592.70 144.32 54649.85 88888.00 2015-06-17 00:21:08.000 168 12592.67 144.35 54649.85 88888.00 2015-06-17 00:21:08.125 168 12592.70 144.40 54649.85 88888.00 2015-06-17 00:21:08.250 168 12592.65 144.38 54649.85 88888.00 2015-06-17 00:21:08.375 168 12592.70 144.35 54649.85 88888.00 2015-06-17 00:21:08.500 168 12592.73 144.38 54649.85 88888.00 2015-06-17 00:21:08.625 168 12592.75 144.35 54649.88 88888.00 2015-06-17 00:21:08.750 168 12592.75 144.32 54649.85 88888.00 2015-06-17 00:21:08.875 168 12592.75 144.35 54649.88 88888.00 2015-06-17 00:21:09.000 168 12592.75 144.35 54649.88 88888.00 2015-06-17 00:21:09.125 168 12592.73 144.35 54649.85 88888.00 2015-06-17 00:21:09.250 168 12592.67 144.32 54649.85 88888.00 2015-06-17 00:21:09.375 168 12592.75 144.32 54649.82 88888.00 2015-06-17 00:21:09.500 168 12592.83 144.35 54649.88 88888.00 2015-06-17 00:21:09.625 168 12592.83 144.35 54649.88 88888.00 2015-06-17 00:21:09.750 168 12592.83 144.40 54649.85 88888.00 2015-06-17 00:21:09.875 168 12592.85 144.40 54649.82 88888.00 2015-06-17 00:21:10.000 168 12592.88 144.40 54649.82 88888.00 2015-06-17 00:21:10.125 168 12592.85 144.40 54649.82 88888.00 2015-06-17 00:21:10.250 168 12592.83 144.38 54649.85 88888.00 2015-06-17 00:21:10.375 168 12592.88 144.43 54649.85 88888.00 2015-06-17 00:21:10.500 168 12592.85 144.38 54649.85 88888.00 2015-06-17 00:21:10.625 168 12592.85 144.38 54649.82 88888.00 2015-06-17 00:21:10.750 168 12592.85 144.38 54649.80 88888.00 2015-06-17 00:21:10.875 168 12592.90 144.38 54649.85 88888.00 2015-06-17 00:21:11.000 168 12592.90 144.38 54649.88 88888.00 2015-06-17 00:21:11.125 168 12592.95 144.35 54649.88 88888.00 2015-06-17 00:21:11.250 168 12592.83 144.35 54649.85 88888.00 2015-06-17 00:21:11.375 168 12592.88 144.35 54649.85 88888.00 2015-06-17 00:21:11.500 168 12592.88 144.40 54649.85 88888.00 2015-06-17 00:21:11.625 168 12592.85 144.38 54649.88 88888.00 2015-06-17 00:21:11.750 168 12592.85 144.35 54649.85 88888.00 2015-06-17 00:21:11.875 168 12592.83 144.35 54649.82 88888.00 2015-06-17 00:21:12.000 168 12592.88 144.38 54649.80 88888.00 2015-06-17 00:21:12.125 168 12592.90 144.38 54649.82 88888.00 2015-06-17 00:21:12.250 168 12592.83 144.32 54649.85 88888.00 2015-06-17 00:21:12.375 168 12592.88 144.35 54649.88 88888.00 2015-06-17 00:21:12.500 168 12592.90 144.32 54649.88 88888.00 2015-06-17 00:21:12.625 168 12592.88 144.32 54649.88 88888.00 2015-06-17 00:21:12.750 168 12592.90 144.38 54649.85 88888.00 2015-06-17 00:21:12.875 168 12592.95 144.38 54649.85 88888.00 2015-06-17 00:21:13.000 168 12592.92 144.35 54649.82 88888.00 2015-06-17 00:21:13.125 168 12592.95 144.35 54649.85 88888.00 2015-06-17 00:21:13.250 168 12593.02 144.35 54649.85 88888.00 2015-06-17 00:21:13.375 168 12593.10 144.38 54649.88 88888.00 2015-06-17 00:21:13.500 168 12593.10 144.35 54649.88 88888.00 2015-06-17 00:21:13.625 168 12593.00 144.38 54649.82 88888.00 2015-06-17 00:21:13.750 168 12592.98 144.35 54649.82 88888.00 2015-06-17 00:21:13.875 168 12593.05 144.35 54649.85 88888.00 2015-06-17 00:21:14.000 168 12593.02 144.38 54649.82 88888.00 2015-06-17 00:21:14.125 168 12593.00 144.40 54649.85 88888.00 2015-06-17 00:21:14.250 168 12592.95 144.43 54649.88 88888.00 2015-06-17 00:21:14.375 168 12593.02 144.43 54649.88 88888.00 2015-06-17 00:21:14.500 168 12593.02 144.43 54649.88 88888.00 2015-06-17 00:21:14.625 168 12593.02 144.45 54649.85 88888.00 2015-06-17 00:21:14.750 168 12593.10 144.45 54649.85 88888.00 2015-06-17 00:21:14.875 168 12593.08 144.45 54649.85 88888.00 2015-06-17 00:21:15.000 168 12593.08 144.40 54649.82 88888.00 2015-06-17 00:21:15.125 168 12593.08 144.40 54649.82 88888.00 2015-06-17 00:21:15.250 168 12593.05 144.40 54649.85 88888.00 2015-06-17 00:21:15.375 168 12593.15 144.40 54649.82 88888.00 2015-06-17 00:21:15.500 168 12593.20 144.40 54649.82 88888.00 2015-06-17 00:21:15.625 168 12593.10 144.38 54649.80 88888.00 2015-06-17 00:21:15.750 168 12593.05 144.38 54649.80 88888.00 2015-06-17 00:21:15.875 168 12593.12 144.40 54649.82 88888.00 2015-06-17 00:21:16.000 168 12593.17 144.40 54649.82 88888.00 2015-06-17 00:21:16.125 168 12593.12 144.35 54649.82 88888.00 2015-06-17 00:21:16.250 168 12593.12 144.35 54649.82 88888.00 2015-06-17 00:21:16.375 168 12593.15 144.32 54649.80 88888.00 2015-06-17 00:21:16.500 168 12593.17 144.32 54649.80 88888.00 2015-06-17 00:21:16.625 168 12593.17 144.38 54649.82 88888.00 2015-06-17 00:21:16.750 168 12593.20 144.40 54649.82 88888.00 2015-06-17 00:21:16.875 168 12593.17 144.40 54649.82 88888.00 2015-06-17 00:21:17.000 168 12593.17 144.43 54649.80 88888.00 2015-06-17 00:21:17.125 168 12593.20 144.38 54649.80 88888.00 2015-06-17 00:21:17.250 168 12593.23 144.38 54649.82 88888.00 2015-06-17 00:21:17.375 168 12593.23 144.38 54649.80 88888.00 2015-06-17 00:21:17.500 168 12593.25 144.40 54649.78 88888.00 2015-06-17 00:21:17.625 168 12593.25 144.40 54649.80 88888.00 2015-06-17 00:21:17.750 168 12593.25 144.38 54649.80 88888.00 2015-06-17 00:21:17.875 168 12593.30 144.40 54649.80 88888.00 2015-06-17 00:21:18.000 168 12593.33 144.38 54649.82 88888.00 2015-06-17 00:21:18.125 168 12593.27 144.38 54649.80 88888.00 2015-06-17 00:21:18.250 168 12593.27 144.40 54649.82 88888.00 2015-06-17 00:21:18.375 168 12593.38 144.43 54649.80 88888.00 2015-06-17 00:21:18.500 168 12593.33 144.43 54649.80 88888.00 2015-06-17 00:21:18.625 168 12593.33 144.43 54649.80 88888.00 2015-06-17 00:21:18.750 168 12593.27 144.40 54649.80 88888.00 2015-06-17 00:21:18.875 168 12593.23 144.43 54649.80 88888.00 2015-06-17 00:21:19.000 168 12593.17 144.43 54649.78 88888.00 2015-06-17 00:21:19.125 168 12593.25 144.38 54649.80 88888.00 2015-06-17 00:21:19.250 168 12593.23 144.40 54649.82 88888.00 2015-06-17 00:21:19.375 168 12593.25 144.40 54649.82 88888.00 2015-06-17 00:21:19.500 168 12593.27 144.45 54649.82 88888.00 2015-06-17 00:21:19.625 168 12593.35 144.43 54649.82 88888.00 2015-06-17 00:21:19.750 168 12593.27 144.40 54649.82 88888.00 2015-06-17 00:21:19.875 168 12593.27 144.40 54649.80 88888.00 2015-06-17 00:21:20.000 168 12593.35 144.43 54649.80 88888.00 2015-06-17 00:21:20.125 168 12593.33 144.40 54649.82 88888.00 2015-06-17 00:21:20.250 168 12593.30 144.38 54649.82 88888.00 2015-06-17 00:21:20.375 168 12593.35 144.35 54649.80 88888.00 2015-06-17 00:21:20.500 168 12593.40 144.40 54649.80 88888.00 2015-06-17 00:21:20.625 168 12593.38 144.40 54649.82 88888.00 2015-06-17 00:21:20.750 168 12593.35 144.38 54649.80 88888.00 2015-06-17 00:21:20.875 168 12593.40 144.38 54649.78 88888.00 2015-06-17 00:21:21.000 168 12593.40 144.40 54649.78 88888.00 2015-06-17 00:21:21.125 168 12593.40 144.43 54649.80 88888.00 2015-06-17 00:21:21.250 168 12593.35 144.43 54649.82 88888.00 2015-06-17 00:21:21.375 168 12593.42 144.45 54649.82 88888.00 2015-06-17 00:21:21.500 168 12593.50 144.43 54649.80 88888.00 2015-06-17 00:21:21.625 168 12593.50 144.45 54649.80 88888.00 2015-06-17 00:21:21.750 168 12593.45 144.43 54649.80 88888.00 2015-06-17 00:21:21.875 168 12593.50 144.40 54649.78 88888.00 2015-06-17 00:21:22.000 168 12593.58 144.40 54649.78 88888.00 2015-06-17 00:21:22.125 168 12593.60 144.40 54649.78 88888.00 2015-06-17 00:21:22.250 168 12593.58 144.40 54649.78 88888.00 2015-06-17 00:21:22.375 168 12593.60 144.43 54649.78 88888.00 2015-06-17 00:21:22.500 168 12593.62 144.45 54649.78 88888.00 2015-06-17 00:21:22.625 168 12593.58 144.45 54649.78 88888.00 2015-06-17 00:21:22.750 168 12593.55 144.45 54649.78 88888.00 2015-06-17 00:21:22.875 168 12593.58 144.43 54649.78 88888.00 2015-06-17 00:21:23.000 168 12593.60 144.40 54649.78 88888.00 2015-06-17 00:21:23.125 168 12593.60 144.40 54649.78 88888.00 2015-06-17 00:21:23.250 168 12593.55 144.40 54649.75 88888.00 2015-06-17 00:21:23.375 168 12593.58 144.43 54649.75 88888.00 2015-06-17 00:21:23.500 168 12593.58 144.43 54649.75 88888.00 2015-06-17 00:21:23.625 168 12593.60 144.40 54649.75 88888.00 2015-06-17 00:21:23.750 168 12593.62 144.43 54649.75 88888.00 2015-06-17 00:21:23.875 168 12593.62 144.43 54649.75 88888.00 2015-06-17 00:21:24.000 168 12593.65 144.43 54649.78 88888.00 2015-06-17 00:21:24.125 168 12593.65 144.45 54649.80 88888.00 2015-06-17 00:21:24.250 168 12593.58 144.45 54649.80 88888.00 2015-06-17 00:21:24.375 168 12593.60 144.45 54649.78 88888.00 2015-06-17 00:21:24.500 168 12593.73 144.47 54649.78 88888.00 2015-06-17 00:21:24.625 168 12593.75 144.47 54649.80 88888.00 2015-06-17 00:21:24.750 168 12593.73 144.43 54649.80 88888.00 2015-06-17 00:21:24.875 168 12593.70 144.40 54649.78 88888.00 2015-06-17 00:21:25.000 168 12593.70 144.45 54649.72 88888.00 2015-06-17 00:21:25.125 168 12593.67 144.45 54649.75 88888.00 2015-06-17 00:21:25.250 168 12593.65 144.45 54649.75 88888.00 2015-06-17 00:21:25.375 168 12593.75 144.47 54649.80 88888.00 2015-06-17 00:21:25.500 168 12593.75 144.47 54649.80 88888.00 2015-06-17 00:21:25.625 168 12593.67 144.47 54649.78 88888.00 2015-06-17 00:21:25.750 168 12593.67 144.47 54649.80 88888.00 2015-06-17 00:21:25.875 168 12593.67 144.50 54649.80 88888.00 2015-06-17 00:21:26.000 168 12593.70 144.53 54649.75 88888.00 2015-06-17 00:21:26.125 168 12593.73 144.47 54649.78 88888.00 2015-06-17 00:21:26.250 168 12593.70 144.43 54649.75 88888.00 2015-06-17 00:21:26.375 168 12593.73 144.45 54649.72 88888.00 2015-06-17 00:21:26.500 168 12593.75 144.45 54649.78 88888.00 2015-06-17 00:21:26.625 168 12593.70 144.43 54649.75 88888.00 2015-06-17 00:21:26.750 168 12593.65 144.45 54649.75 88888.00 2015-06-17 00:21:26.875 168 12593.70 144.45 54649.78 88888.00 2015-06-17 00:21:27.000 168 12593.77 144.43 54649.78 88888.00 2015-06-17 00:21:27.125 168 12593.80 144.43 54649.78 88888.00 2015-06-17 00:21:27.250 168 12593.75 144.43 54649.78 88888.00 2015-06-17 00:21:27.375 168 12593.73 144.45 54649.78 88888.00 2015-06-17 00:21:27.500 168 12593.73 144.45 54649.78 88888.00 2015-06-17 00:21:27.625 168 12593.77 144.45 54649.78 88888.00 2015-06-17 00:21:27.750 168 12593.80 144.43 54649.78 88888.00 2015-06-17 00:21:27.875 168 12593.85 144.43 54649.78 88888.00 2015-06-17 00:21:28.000 168 12593.88 144.47 54649.78 88888.00 2015-06-17 00:21:28.125 168 12593.88 144.45 54649.75 88888.00 2015-06-17 00:21:28.250 168 12593.73 144.43 54649.75 88888.00 2015-06-17 00:21:28.375 168 12593.73 144.47 54649.78 88888.00 2015-06-17 00:21:28.500 168 12593.77 144.47 54649.78 88888.00 2015-06-17 00:21:28.625 168 12593.80 144.50 54649.78 88888.00 2015-06-17 00:21:28.750 168 12593.83 144.53 54649.78 88888.00 2015-06-17 00:21:28.875 168 12593.70 144.47 54649.78 88888.00 2015-06-17 00:21:29.000 168 12593.65 144.45 54649.72 88888.00 2015-06-17 00:21:29.125 168 12593.73 144.47 54649.75 88888.00 2015-06-17 00:21:29.250 168 12593.70 144.47 54649.75 88888.00 2015-06-17 00:21:29.375 168 12593.75 144.47 54649.75 88888.00 2015-06-17 00:21:29.500 168 12593.75 144.45 54649.75 88888.00 2015-06-17 00:21:29.625 168 12593.70 144.45 54649.75 88888.00 2015-06-17 00:21:29.750 168 12593.67 144.45 54649.78 88888.00 2015-06-17 00:21:29.875 168 12593.77 144.45 54649.78 88888.00 2015-06-17 00:21:30.000 168 12593.80 144.45 54649.75 88888.00 2015-06-17 00:21:30.125 168 12593.77 144.43 54649.75 88888.00 2015-06-17 00:21:30.250 168 12593.80 144.45 54649.75 88888.00 2015-06-17 00:21:30.375 168 12593.83 144.47 54649.75 88888.00 2015-06-17 00:21:30.500 168 12593.75 144.45 54649.72 88888.00 2015-06-17 00:21:30.625 168 12593.75 144.45 54649.70 88888.00 2015-06-17 00:21:30.750 168 12593.83 144.47 54649.75 88888.00 2015-06-17 00:21:30.875 168 12593.88 144.47 54649.72 88888.00 2015-06-17 00:21:31.000 168 12593.85 144.43 54649.70 88888.00 2015-06-17 00:21:31.125 168 12593.83 144.43 54649.70 88888.00 2015-06-17 00:21:31.250 168 12593.80 144.45 54649.75 88888.00 2015-06-17 00:21:31.375 168 12593.83 144.45 54649.72 88888.00 2015-06-17 00:21:31.500 168 12593.80 144.43 54649.72 88888.00 2015-06-17 00:21:31.625 168 12593.83 144.45 54649.72 88888.00 2015-06-17 00:21:31.750 168 12593.83 144.45 54649.72 88888.00 2015-06-17 00:21:31.875 168 12593.83 144.47 54649.72 88888.00 2015-06-17 00:21:32.000 168 12593.85 144.45 54649.72 88888.00 2015-06-17 00:21:32.125 168 12593.80 144.43 54649.72 88888.00 2015-06-17 00:21:32.250 168 12593.77 144.43 54649.72 88888.00 2015-06-17 00:21:32.375 168 12593.85 144.47 54649.72 88888.00 2015-06-17 00:21:32.500 168 12593.88 144.45 54649.72 88888.00 2015-06-17 00:21:32.625 168 12593.90 144.47 54649.75 88888.00 2015-06-17 00:21:32.750 168 12593.92 144.45 54649.75 88888.00 2015-06-17 00:21:32.875 168 12593.95 144.43 54649.75 88888.00 2015-06-17 00:21:33.000 168 12593.98 144.43 54649.72 88888.00 2015-06-17 00:21:33.125 168 12594.00 144.43 54649.75 88888.00 2015-06-17 00:21:33.250 168 12593.98 144.43 54649.72 88888.00 2015-06-17 00:21:33.375 168 12594.00 144.47 54649.72 88888.00 2015-06-17 00:21:33.500 168 12593.95 144.45 54649.72 88888.00 2015-06-17 00:21:33.625 168 12593.95 144.43 54649.72 88888.00 2015-06-17 00:21:33.750 168 12593.95 144.40 54649.72 88888.00 2015-06-17 00:21:33.875 168 12594.00 144.38 54649.70 88888.00 2015-06-17 00:21:34.000 168 12593.98 144.38 54649.70 88888.00 2015-06-17 00:21:34.125 168 12593.88 144.38 54649.72 88888.00 2015-06-17 00:21:34.250 168 12593.90 144.38 54649.75 88888.00 2015-06-17 00:21:34.375 168 12594.00 144.35 54649.75 88888.00 2015-06-17 00:21:34.500 168 12594.05 144.40 54649.72 88888.00 2015-06-17 00:21:34.625 168 12594.00 144.40 54649.78 88888.00 2015-06-17 00:21:34.750 168 12593.92 144.43 54649.78 88888.00 2015-06-17 00:21:34.875 168 12593.92 144.43 54649.75 88888.00 2015-06-17 00:21:35.000 168 12593.92 144.40 54649.75 88888.00 2015-06-17 00:21:35.125 168 12593.95 144.40 54649.78 88888.00 2015-06-17 00:21:35.250 168 12593.92 144.40 54649.78 88888.00 2015-06-17 00:21:35.375 168 12593.92 144.43 54649.78 88888.00 2015-06-17 00:21:35.500 168 12593.90 144.40 54649.75 88888.00 2015-06-17 00:21:35.625 168 12593.90 144.38 54649.72 88888.00 2015-06-17 00:21:35.750 168 12593.92 144.40 54649.75 88888.00 2015-06-17 00:21:35.875 168 12593.90 144.35 54649.72 88888.00 2015-06-17 00:21:36.000 168 12593.90 144.35 54649.72 88888.00 2015-06-17 00:21:36.125 168 12594.02 144.38 54649.75 88888.00 2015-06-17 00:21:36.250 168 12594.08 144.32 54649.75 88888.00 2015-06-17 00:21:36.375 168 12594.08 144.30 54649.72 88888.00 2015-06-17 00:21:36.500 168 12594.02 144.32 54649.70 88888.00 2015-06-17 00:21:36.625 168 12594.02 144.35 54649.70 88888.00 2015-06-17 00:21:36.750 168 12594.02 144.38 54649.72 88888.00 2015-06-17 00:21:36.875 168 12594.00 144.40 54649.72 88888.00 2015-06-17 00:21:37.000 168 12594.02 144.35 54649.72 88888.00 2015-06-17 00:21:37.125 168 12594.02 144.32 54649.72 88888.00 2015-06-17 00:21:37.250 168 12594.02 144.32 54649.75 88888.00 2015-06-17 00:21:37.375 168 12594.05 144.32 54649.75 88888.00 2015-06-17 00:21:37.500 168 12594.10 144.30 54649.75 88888.00 2015-06-17 00:21:37.625 168 12594.15 144.30 54649.75 88888.00 2015-06-17 00:21:37.750 168 12594.17 144.28 54649.75 88888.00 2015-06-17 00:21:37.875 168 12594.12 144.28 54649.72 88888.00 2015-06-17 00:21:38.000 168 12594.12 144.30 54649.72 88888.00 2015-06-17 00:21:38.125 168 12594.25 144.30 54649.75 88888.00 2015-06-17 00:21:38.250 168 12594.23 144.28 54649.75 88888.00 2015-06-17 00:21:38.375 168 12594.17 144.28 54649.75 88888.00 2015-06-17 00:21:38.500 168 12594.10 144.25 54649.75 88888.00 2015-06-17 00:21:38.625 168 12594.08 144.25 54649.75 88888.00 2015-06-17 00:21:38.750 168 12594.05 144.28 54649.78 88888.00 2015-06-17 00:21:38.875 168 12594.02 144.28 54649.75 88888.00 2015-06-17 00:21:39.000 168 12594.00 144.22 54649.72 88888.00 2015-06-17 00:21:39.125 168 12594.05 144.22 54649.75 88888.00 2015-06-17 00:21:39.250 168 12594.00 144.25 54649.78 88888.00 2015-06-17 00:21:39.375 168 12594.00 144.25 54649.75 88888.00 2015-06-17 00:21:39.500 168 12593.95 144.25 54649.72 88888.00 2015-06-17 00:21:39.625 168 12593.98 144.28 54649.75 88888.00 2015-06-17 00:21:39.750 168 12594.00 144.25 54649.78 88888.00 2015-06-17 00:21:39.875 168 12594.00 144.22 54649.75 88888.00 2015-06-17 00:21:40.000 168 12594.05 144.20 54649.75 88888.00 2015-06-17 00:21:40.125 168 12594.05 144.20 54649.75 88888.00 2015-06-17 00:21:40.250 168 12594.10 144.18 54649.78 88888.00 2015-06-17 00:21:40.375 168 12594.12 144.20 54649.75 88888.00 2015-06-17 00:21:40.500 168 12594.10 144.20 54649.75 88888.00 2015-06-17 00:21:40.625 168 12594.02 144.20 54649.72 88888.00 2015-06-17 00:21:40.750 168 12594.05 144.22 54649.75 88888.00 2015-06-17 00:21:40.875 168 12594.08 144.25 54649.75 88888.00 2015-06-17 00:21:41.000 168 12594.05 144.22 54649.75 88888.00 2015-06-17 00:21:41.125 168 12594.02 144.20 54649.78 88888.00 2015-06-17 00:21:41.250 168 12594.00 144.18 54649.78 88888.00 2015-06-17 00:21:41.375 168 12594.08 144.20 54649.78 88888.00 2015-06-17 00:21:41.500 168 12594.08 144.18 54649.78 88888.00 2015-06-17 00:21:41.625 168 12594.05 144.20 54649.75 88888.00 2015-06-17 00:21:41.750 168 12594.00 144.20 54649.78 88888.00 2015-06-17 00:21:41.875 168 12594.02 144.18 54649.78 88888.00 2015-06-17 00:21:42.000 168 12594.02 144.15 54649.75 88888.00 2015-06-17 00:21:42.125 168 12594.02 144.15 54649.78 88888.00 2015-06-17 00:21:42.250 168 12594.05 144.12 54649.78 88888.00 2015-06-17 00:21:42.375 168 12594.08 144.12 54649.78 88888.00 2015-06-17 00:21:42.500 168 12594.12 144.15 54649.78 88888.00 2015-06-17 00:21:42.625 168 12594.17 144.15 54649.78 88888.00 2015-06-17 00:21:42.750 168 12594.17 144.12 54649.78 88888.00 2015-06-17 00:21:42.875 168 12594.12 144.10 54649.78 88888.00 2015-06-17 00:21:43.000 168 12594.12 144.07 54649.75 88888.00 2015-06-17 00:21:43.125 168 12594.12 144.12 54649.75 88888.00 2015-06-17 00:21:43.250 168 12594.08 144.10 54649.80 88888.00 2015-06-17 00:21:43.375 168 12594.05 144.12 54649.80 88888.00 2015-06-17 00:21:43.500 168 12594.00 144.10 54649.78 88888.00 2015-06-17 00:21:43.625 168 12594.02 144.07 54649.80 88888.00 2015-06-17 00:21:43.750 168 12594.12 144.10 54649.80 88888.00 2015-06-17 00:21:43.875 168 12594.15 144.10 54649.78 88888.00 2015-06-17 00:21:44.000 168 12594.08 144.05 54649.75 88888.00 2015-06-17 00:21:44.125 168 12594.05 144.05 54649.78 88888.00 2015-06-17 00:21:44.250 168 12594.08 144.03 54649.80 88888.00 2015-06-17 00:21:44.375 168 12594.12 144.05 54649.80 88888.00 2015-06-17 00:21:44.500 168 12594.08 144.07 54649.80 88888.00 2015-06-17 00:21:44.625 168 12594.00 144.05 54649.80 88888.00 2015-06-17 00:21:44.750 168 12594.00 144.03 54649.80 88888.00 2015-06-17 00:21:44.875 168 12593.98 144.05 54649.80 88888.00 2015-06-17 00:21:45.000 168 12593.98 144.05 54649.80 88888.00 2015-06-17 00:21:45.125 168 12594.05 144.05 54649.80 88888.00 2015-06-17 00:21:45.250 168 12594.05 144.05 54649.80 88888.00 2015-06-17 00:21:45.375 168 12594.08 144.03 54649.82 88888.00 2015-06-17 00:21:45.500 168 12594.02 144.00 54649.82 88888.00 2015-06-17 00:21:45.625 168 12594.08 144.00 54649.82 88888.00 2015-06-17 00:21:45.750 168 12594.08 144.00 54649.82 88888.00 2015-06-17 00:21:45.875 168 12594.05 144.00 54649.80 88888.00 2015-06-17 00:21:46.000 168 12594.02 144.03 54649.80 88888.00 2015-06-17 00:21:46.125 168 12594.02 144.03 54649.82 88888.00 2015-06-17 00:21:46.250 168 12594.05 144.00 54649.82 88888.00 2015-06-17 00:21:46.375 168 12594.10 144.00 54649.82 88888.00 2015-06-17 00:21:46.500 168 12594.10 144.00 54649.82 88888.00 2015-06-17 00:21:46.625 168 12594.08 144.00 54649.85 88888.00 2015-06-17 00:21:46.750 168 12594.08 143.97 54649.82 88888.00 2015-06-17 00:21:46.875 168 12594.05 143.95 54649.80 88888.00 2015-06-17 00:21:47.000 168 12594.02 143.95 54649.82 88888.00 2015-06-17 00:21:47.125 168 12594.05 143.93 54649.82 88888.00 2015-06-17 00:21:47.250 168 12594.00 143.95 54649.88 88888.00 2015-06-17 00:21:47.375 168 12594.05 143.97 54649.85 88888.00 2015-06-17 00:21:47.500 168 12594.02 143.97 54649.85 88888.00 2015-06-17 00:21:47.625 168 12594.02 143.95 54649.82 88888.00 2015-06-17 00:21:47.750 168 12593.98 143.95 54649.82 88888.00 2015-06-17 00:21:47.875 168 12593.95 143.93 54649.85 88888.00 2015-06-17 00:21:48.000 168 12593.98 143.90 54649.82 88888.00 2015-06-17 00:21:48.125 168 12593.92 143.93 54649.85 88888.00 2015-06-17 00:21:48.250 168 12593.90 143.93 54649.88 88888.00 2015-06-17 00:21:48.375 168 12593.98 143.93 54649.85 88888.00 2015-06-17 00:21:48.500 168 12593.90 143.90 54649.85 88888.00 2015-06-17 00:21:48.625 168 12593.92 143.90 54649.85 88888.00 2015-06-17 00:21:48.750 168 12593.98 143.90 54649.85 88888.00 2015-06-17 00:21:48.875 168 12593.95 143.90 54649.85 88888.00 2015-06-17 00:21:49.000 168 12593.92 143.90 54649.85 88888.00 2015-06-17 00:21:49.125 168 12593.95 143.88 54649.85 88888.00 2015-06-17 00:21:49.250 168 12593.90 143.82 54649.85 88888.00 2015-06-17 00:21:49.375 168 12593.90 143.85 54649.82 88888.00 2015-06-17 00:21:49.500 168 12593.88 143.88 54649.85 88888.00 2015-06-17 00:21:49.625 168 12593.88 143.88 54649.85 88888.00 2015-06-17 00:21:49.750 168 12593.85 143.88 54649.82 88888.00 2015-06-17 00:21:49.875 168 12593.85 143.85 54649.88 88888.00 2015-06-17 00:21:50.000 168 12593.90 143.85 54649.88 88888.00 2015-06-17 00:21:50.125 168 12593.90 143.82 54649.90 88888.00 2015-06-17 00:21:50.250 168 12593.83 143.78 54649.90 88888.00 2015-06-17 00:21:50.375 168 12593.83 143.78 54649.88 88888.00 2015-06-17 00:21:50.500 168 12593.90 143.80 54649.90 88888.00 2015-06-17 00:21:50.625 168 12594.00 143.85 54649.90 88888.00 2015-06-17 00:21:50.750 168 12593.98 143.85 54649.90 88888.00 2015-06-17 00:21:50.875 168 12593.92 143.85 54649.93 88888.00 2015-06-17 00:21:51.000 168 12593.88 143.78 54649.90 88888.00 2015-06-17 00:21:51.125 168 12593.77 143.78 54649.90 88888.00 2015-06-17 00:21:51.250 168 12593.75 143.75 54649.90 88888.00 2015-06-17 00:21:51.375 168 12593.77 143.78 54649.93 88888.00 2015-06-17 00:21:51.500 168 12593.70 143.75 54649.90 88888.00 2015-06-17 00:21:51.625 168 12593.75 143.70 54649.90 88888.00 2015-06-17 00:21:51.750 168 12593.77 143.70 54649.90 88888.00 2015-06-17 00:21:51.875 168 12593.90 143.70 54649.93 88888.00 2015-06-17 00:21:52.000 168 12593.90 143.72 54649.93 88888.00 2015-06-17 00:21:52.125 168 12593.88 143.72 54649.95 88888.00 2015-06-17 00:21:52.250 168 12593.85 143.70 54649.97 88888.00 2015-06-17 00:21:52.375 168 12593.88 143.70 54649.97 88888.00 2015-06-17 00:21:52.500 168 12593.80 143.68 54649.95 88888.00 2015-06-17 00:21:52.625 168 12593.83 143.68 54649.97 88888.00 2015-06-17 00:21:52.750 168 12593.80 143.68 54649.95 88888.00 2015-06-17 00:21:52.875 168 12593.73 143.68 54649.95 88888.00 2015-06-17 00:21:53.000 168 12593.70 143.68 54649.93 88888.00 2015-06-17 00:21:53.125 168 12593.70 143.70 54649.97 88888.00 2015-06-17 00:21:53.250 168 12593.65 143.68 54649.95 88888.00 2015-06-17 00:21:53.375 168 12593.65 143.65 54649.95 88888.00 2015-06-17 00:21:53.500 168 12593.62 143.65 54649.93 88888.00 2015-06-17 00:21:53.625 168 12593.62 143.62 54649.93 88888.00 2015-06-17 00:21:53.750 168 12593.65 143.62 54649.95 88888.00 2015-06-17 00:21:53.875 168 12593.67 143.68 54649.95 88888.00 2015-06-17 00:21:54.000 168 12593.67 143.65 54649.93 88888.00 2015-06-17 00:21:54.125 168 12593.67 143.65 54649.95 88888.00 2015-06-17 00:21:54.250 168 12593.60 143.62 54649.95 88888.00 2015-06-17 00:21:54.375 168 12593.62 143.62 54649.97 88888.00 2015-06-17 00:21:54.500 168 12593.65 143.62 54649.95 88888.00 2015-06-17 00:21:54.625 168 12593.73 143.60 54649.97 88888.00 2015-06-17 00:21:54.750 168 12593.75 143.60 54649.97 88888.00 2015-06-17 00:21:54.875 168 12593.70 143.60 54650.00 88888.00 2015-06-17 00:21:55.000 168 12593.60 143.57 54649.95 88888.00 2015-06-17 00:21:55.125 168 12593.58 143.55 54649.95 88888.00 2015-06-17 00:21:55.250 168 12593.58 143.53 54649.95 88888.00 2015-06-17 00:21:55.375 168 12593.65 143.53 54649.95 88888.00 2015-06-17 00:21:55.500 168 12593.67 143.55 54649.95 88888.00 2015-06-17 00:21:55.625 168 12593.62 143.55 54649.97 88888.00 2015-06-17 00:21:55.750 168 12593.62 143.55 54649.97 88888.00 2015-06-17 00:21:55.875 168 12593.60 143.55 54649.97 88888.00 2015-06-17 00:21:56.000 168 12593.62 143.53 54649.97 88888.00 2015-06-17 00:21:56.125 168 12593.62 143.53 54649.97 88888.00 2015-06-17 00:21:56.250 168 12593.62 143.50 54650.00 88888.00 2015-06-17 00:21:56.375 168 12593.65 143.50 54650.00 88888.00 2015-06-17 00:21:56.500 168 12593.60 143.53 54650.03 88888.00 2015-06-17 00:21:56.625 168 12593.58 143.47 54650.00 88888.00 2015-06-17 00:21:56.750 168 12593.60 143.47 54650.00 88888.00 2015-06-17 00:21:56.875 168 12593.62 143.50 54650.03 88888.00 2015-06-17 00:21:57.000 168 12593.58 143.50 54650.03 88888.00 2015-06-17 00:21:57.125 168 12593.55 143.50 54650.03 88888.00 2015-06-17 00:21:57.250 168 12593.50 143.45 54650.05 88888.00 2015-06-17 00:21:57.375 168 12593.55 143.45 54650.00 88888.00 2015-06-17 00:21:57.500 168 12593.60 143.45 54650.03 88888.00 2015-06-17 00:21:57.625 168 12593.58 143.43 54650.05 88888.00 2015-06-17 00:21:57.750 168 12593.52 143.40 54650.00 88888.00 2015-06-17 00:21:57.875 168 12593.45 143.45 54650.03 88888.00 2015-06-17 00:21:58.000 168 12593.42 143.47 54650.00 88888.00 2015-06-17 00:21:58.125 168 12593.40 143.50 54650.03 88888.00 2015-06-17 00:21:58.250 168 12593.38 143.45 54650.03 88888.00 2015-06-17 00:21:58.375 168 12593.40 143.45 54650.05 88888.00 2015-06-17 00:21:58.500 168 12593.42 143.40 54650.05 88888.00 2015-06-17 00:21:58.625 168 12593.40 143.43 54650.05 88888.00 2015-06-17 00:21:58.750 168 12593.38 143.45 54650.07 88888.00 2015-06-17 00:21:58.875 168 12593.42 143.45 54650.05 88888.00 2015-06-17 00:21:59.000 168 12593.48 143.45 54650.05 88888.00 2015-06-17 00:21:59.125 168 12593.50 143.43 54650.05 88888.00 2015-06-17 00:21:59.250 168 12593.38 143.35 54650.05 88888.00 2015-06-17 00:21:59.375 168 12593.40 143.35 54650.05 88888.00 2015-06-17 00:21:59.500 168 12593.42 143.35 54650.05 88888.00 2015-06-17 00:21:59.625 168 12593.45 143.35 54650.03 88888.00 2015-06-17 00:21:59.750 168 12593.48 143.40 54650.05 88888.00 2015-06-17 00:21:59.875 168 12593.45 143.38 54650.05 88888.00 2015-06-17 00:22:00.000 168 12593.40 143.38 54650.05 88888.00 2015-06-17 00:22:00.125 168 12593.50 143.38 54650.05 88888.00 2015-06-17 00:22:00.250 168 12593.55 143.38 54650.05 88888.00 2015-06-17 00:22:00.375 168 12593.62 143.38 54650.07 88888.00 2015-06-17 00:22:00.500 168 12593.60 143.35 54650.05 88888.00 2015-06-17 00:22:00.625 168 12593.50 143.32 54650.05 88888.00 2015-06-17 00:22:00.750 168 12593.42 143.32 54650.03 88888.00 2015-06-17 00:22:00.875 168 12593.45 143.32 54650.03 88888.00 2015-06-17 00:22:01.000 168 12593.50 143.30 54650.00 88888.00 2015-06-17 00:22:01.125 168 12593.58 143.32 54650.03 88888.00 2015-06-17 00:22:01.250 168 12593.55 143.32 54650.00 88888.00 2015-06-17 00:22:01.375 168 12593.58 143.35 54650.03 88888.00 2015-06-17 00:22:01.500 168 12593.52 143.32 54650.05 88888.00 2015-06-17 00:22:01.625 168 12593.52 143.32 54650.03 88888.00 2015-06-17 00:22:01.750 168 12593.58 143.30 54650.05 88888.00 2015-06-17 00:22:01.875 168 12593.50 143.32 54650.03 88888.00 2015-06-17 00:22:02.000 168 12593.50 143.30 54650.00 88888.00 2015-06-17 00:22:02.125 168 12593.52 143.30 54650.00 88888.00 2015-06-17 00:22:02.250 168 12593.40 143.28 54650.03 88888.00 2015-06-17 00:22:02.375 168 12593.42 143.30 54650.00 88888.00 2015-06-17 00:22:02.500 168 12593.45 143.32 54650.00 88888.00 2015-06-17 00:22:02.625 168 12593.48 143.30 54650.05 88888.00 2015-06-17 00:22:02.750 168 12593.48 143.30 54650.05 88888.00 2015-06-17 00:22:02.875 168 12593.48 143.28 54650.00 88888.00 2015-06-17 00:22:03.000 168 12593.50 143.25 54650.00 88888.00 2015-06-17 00:22:03.125 168 12593.58 143.28 54650.03 88888.00 2015-06-17 00:22:03.250 168 12593.60 143.30 54650.03 88888.00 2015-06-17 00:22:03.375 168 12593.52 143.30 54650.03 88888.00 2015-06-17 00:22:03.500 168 12593.42 143.28 54650.03 88888.00 2015-06-17 00:22:03.625 168 12593.48 143.28 54650.00 88888.00 2015-06-17 00:22:03.750 168 12593.48 143.32 54650.00 88888.00 2015-06-17 00:22:03.875 168 12593.50 143.32 54650.00 88888.00 2015-06-17 00:22:04.000 168 12593.52 143.32 54649.97 88888.00 2015-06-17 00:22:04.125 168 12593.55 143.30 54650.00 88888.00 2015-06-17 00:22:04.250 168 12593.50 143.28 54650.00 88888.00 2015-06-17 00:22:04.375 168 12593.52 143.25 54649.97 88888.00 2015-06-17 00:22:04.500 168 12593.55 143.28 54650.00 88888.00 2015-06-17 00:22:04.625 168 12593.62 143.30 54650.03 88888.00 2015-06-17 00:22:04.750 168 12593.62 143.32 54650.00 88888.00 2015-06-17 00:22:04.875 168 12593.62 143.32 54650.03 88888.00 2015-06-17 00:22:05.000 168 12593.62 143.32 54650.00 88888.00 2015-06-17 00:22:05.125 168 12593.62 143.30 54650.03 88888.00 2015-06-17 00:22:05.250 168 12593.62 143.30 54650.03 88888.00 2015-06-17 00:22:05.375 168 12593.62 143.28 54650.03 88888.00 2015-06-17 00:22:05.500 168 12593.58 143.30 54650.05 88888.00 2015-06-17 00:22:05.625 168 12593.62 143.30 54650.03 88888.00 2015-06-17 00:22:05.750 168 12593.62 143.28 54650.00 88888.00 2015-06-17 00:22:05.875 168 12593.62 143.28 54650.00 88888.00 2015-06-17 00:22:06.000 168 12593.60 143.30 54650.00 88888.00 2015-06-17 00:22:06.125 168 12593.62 143.35 54650.05 88888.00 2015-06-17 00:22:06.250 168 12593.62 143.32 54650.05 88888.00 2015-06-17 00:22:06.375 168 12593.62 143.32 54650.05 88888.00 2015-06-17 00:22:06.500 168 12593.65 143.28 54650.05 88888.00 2015-06-17 00:22:06.625 168 12593.62 143.25 54650.03 88888.00 2015-06-17 00:22:06.750 168 12593.58 143.30 54650.03 88888.00 2015-06-17 00:22:06.875 168 12593.62 143.32 54650.00 88888.00 2015-06-17 00:22:07.000 168 12593.60 143.30 54650.00 88888.00 2015-06-17 00:22:07.125 168 12593.60 143.30 54650.03 88888.00 2015-06-17 00:22:07.250 168 12593.62 143.30 54650.03 88888.00 2015-06-17 00:22:07.375 168 12593.65 143.30 54650.03 88888.00 2015-06-17 00:22:07.500 168 12593.60 143.28 54650.00 88888.00 2015-06-17 00:22:07.625 168 12593.62 143.28 54650.03 88888.00 2015-06-17 00:22:07.750 168 12593.70 143.30 54650.00 88888.00 2015-06-17 00:22:07.875 168 12593.70 143.32 54650.03 88888.00 2015-06-17 00:22:08.000 168 12593.65 143.30 54650.00 88888.00 2015-06-17 00:22:08.125 168 12593.65 143.30 54650.00 88888.00 2015-06-17 00:22:08.250 168 12593.65 143.32 54650.03 88888.00 2015-06-17 00:22:08.375 168 12593.70 143.35 54650.03 88888.00 2015-06-17 00:22:08.500 168 12593.67 143.35 54650.03 88888.00 2015-06-17 00:22:08.625 168 12593.67 143.32 54650.00 88888.00 2015-06-17 00:22:08.750 168 12593.67 143.32 54649.97 88888.00 2015-06-17 00:22:08.875 168 12593.70 143.30 54650.00 88888.00 2015-06-17 00:22:09.000 168 12593.67 143.32 54650.00 88888.00 2015-06-17 00:22:09.125 168 12593.70 143.35 54650.03 88888.00 2015-06-17 00:22:09.250 168 12593.67 143.38 54650.03 88888.00 2015-06-17 00:22:09.375 168 12593.65 143.43 54650.00 88888.00 2015-06-17 00:22:09.500 168 12593.65 143.35 54650.00 88888.00 2015-06-17 00:22:09.625 168 12593.67 143.32 54649.97 88888.00 2015-06-17 00:22:09.750 168 12593.70 143.32 54649.97 88888.00 2015-06-17 00:22:09.875 168 12593.73 143.35 54649.95 88888.00 2015-06-17 00:22:10.000 168 12593.75 143.35 54649.95 88888.00 2015-06-17 00:22:10.125 168 12593.77 143.40 54649.95 88888.00 2015-06-17 00:22:10.250 168 12593.75 143.43 54649.97 88888.00 2015-06-17 00:22:10.375 168 12593.75 143.40 54649.97 88888.00 2015-06-17 00:22:10.500 168 12593.75 143.40 54649.95 88888.00 2015-06-17 00:22:10.625 168 12593.67 143.40 54649.97 88888.00 2015-06-17 00:22:10.750 168 12593.67 143.45 54649.97 88888.00 2015-06-17 00:22:10.875 168 12593.70 143.45 54649.97 88888.00 2015-06-17 00:22:11.000 168 12593.67 143.45 54649.95 88888.00 2015-06-17 00:22:11.125 168 12593.70 143.45 54649.95 88888.00 2015-06-17 00:22:11.250 168 12593.70 143.47 54649.97 88888.00 2015-06-17 00:22:11.375 168 12593.77 143.47 54649.97 88888.00 2015-06-17 00:22:11.500 168 12593.80 143.47 54650.00 88888.00 2015-06-17 00:22:11.625 168 12593.80 143.45 54649.97 88888.00 2015-06-17 00:22:11.750 168 12593.77 143.47 54649.97 88888.00 2015-06-17 00:22:11.875 168 12593.73 143.50 54649.95 88888.00 2015-06-17 00:22:12.000 168 12593.77 143.47 54649.95 88888.00 2015-06-17 00:22:12.125 168 12593.75 143.45 54649.95 88888.00 2015-06-17 00:22:12.250 168 12593.70 143.45 54649.95 88888.00 2015-06-17 00:22:12.375 168 12593.77 143.47 54649.95 88888.00 2015-06-17 00:22:12.500 168 12593.73 143.47 54649.95 88888.00 2015-06-17 00:22:12.625 168 12593.67 143.50 54649.95 88888.00 2015-06-17 00:22:12.750 168 12593.70 143.50 54649.95 88888.00 2015-06-17 00:22:12.875 168 12593.77 143.50 54649.97 88888.00 2015-06-17 00:22:13.000 168 12593.77 143.50 54649.97 88888.00 2015-06-17 00:22:13.125 168 12593.70 143.50 54649.97 88888.00 2015-06-17 00:22:13.250 168 12593.62 143.53 54649.95 88888.00 2015-06-17 00:22:13.375 168 12593.70 143.55 54649.97 88888.00 2015-06-17 00:22:13.500 168 12593.77 143.57 54649.95 88888.00 2015-06-17 00:22:13.625 168 12593.75 143.55 54649.93 88888.00 2015-06-17 00:22:13.750 168 12593.75 143.55 54649.93 88888.00 2015-06-17 00:22:13.875 168 12593.70 143.53 54649.93 88888.00 2015-06-17 00:22:14.000 168 12593.67 143.55 54649.93 88888.00 2015-06-17 00:22:14.125 168 12593.65 143.55 54649.95 88888.00 2015-06-17 00:22:14.250 168 12593.65 143.50 54649.95 88888.00 2015-06-17 00:22:14.375 168 12593.75 143.57 54649.95 88888.00 2015-06-17 00:22:14.500 168 12593.77 143.60 54649.95 88888.00 2015-06-17 00:22:14.625 168 12593.75 143.60 54649.93 88888.00 2015-06-17 00:22:14.750 168 12593.73 143.60 54649.93 88888.00 2015-06-17 00:22:14.875 168 12593.75 143.57 54649.93 88888.00 2015-06-17 00:22:15.000 168 12593.73 143.60 54649.93 88888.00 2015-06-17 00:22:15.125 168 12593.67 143.62 54649.93 88888.00 2015-06-17 00:22:15.250 168 12593.67 143.62 54649.95 88888.00 2015-06-17 00:22:15.375 168 12593.70 143.62 54649.97 88888.00 2015-06-17 00:22:15.500 168 12593.70 143.68 54649.97 88888.00 2015-06-17 00:22:15.625 168 12593.77 143.68 54649.95 88888.00 2015-06-17 00:22:15.750 168 12593.77 143.68 54649.93 88888.00 2015-06-17 00:22:15.875 168 12593.75 143.68 54649.93 88888.00 2015-06-17 00:22:16.000 168 12593.75 143.65 54649.90 88888.00 2015-06-17 00:22:16.125 168 12593.80 143.68 54649.93 88888.00 2015-06-17 00:22:16.250 168 12593.77 143.65 54649.93 88888.00 2015-06-17 00:22:16.375 168 12593.80 143.70 54649.95 88888.00 2015-06-17 00:22:16.500 168 12593.80 143.70 54649.95 88888.00 2015-06-17 00:22:16.625 168 12593.77 143.62 54649.90 88888.00 2015-06-17 00:22:16.750 168 12593.80 143.65 54649.88 88888.00 2015-06-17 00:22:16.875 168 12593.77 143.68 54649.90 88888.00 2015-06-17 00:22:17.000 168 12593.73 143.70 54649.90 88888.00 2015-06-17 00:22:17.125 168 12593.73 143.70 54649.90 88888.00 2015-06-17 00:22:17.250 168 12593.77 143.68 54649.95 88888.00 2015-06-17 00:22:17.375 168 12593.77 143.72 54649.93 88888.00 2015-06-17 00:22:17.500 168 12593.77 143.72 54649.93 88888.00 2015-06-17 00:22:17.625 168 12593.77 143.70 54649.93 88888.00 2015-06-17 00:22:17.750 168 12593.80 143.70 54649.93 88888.00 2015-06-17 00:22:17.875 168 12593.85 143.72 54649.93 88888.00 2015-06-17 00:22:18.000 168 12593.88 143.70 54649.90 88888.00 2015-06-17 00:22:18.125 168 12593.85 143.72 54649.93 88888.00 2015-06-17 00:22:18.250 168 12593.83 143.75 54649.93 88888.00 2015-06-17 00:22:18.375 168 12593.85 143.78 54649.93 88888.00 2015-06-17 00:22:18.500 168 12593.75 143.78 54649.93 88888.00 2015-06-17 00:22:18.625 168 12593.73 143.78 54649.93 88888.00 2015-06-17 00:22:18.750 168 12593.77 143.80 54649.95 88888.00 2015-06-17 00:22:18.875 168 12593.77 143.82 54649.95 88888.00 2015-06-17 00:22:19.000 168 12593.73 143.82 54649.95 88888.00 2015-06-17 00:22:19.125 168 12593.70 143.80 54649.95 88888.00 2015-06-17 00:22:19.250 168 12593.70 143.78 54649.97 88888.00 2015-06-17 00:22:19.375 168 12593.73 143.80 54649.97 88888.00 2015-06-17 00:22:19.500 168 12593.67 143.82 54649.95 88888.00 2015-06-17 00:22:19.625 168 12593.67 143.80 54649.95 88888.00 2015-06-17 00:22:19.750 168 12593.73 143.80 54649.95 88888.00 2015-06-17 00:22:19.875 168 12593.77 143.82 54649.95 88888.00 2015-06-17 00:22:20.000 168 12593.75 143.82 54649.95 88888.00 2015-06-17 00:22:20.125 168 12593.67 143.80 54649.95 88888.00 2015-06-17 00:22:20.250 168 12593.58 143.78 54649.95 88888.00 2015-06-17 00:22:20.375 168 12593.70 143.82 54649.95 88888.00 2015-06-17 00:22:20.500 168 12593.75 143.82 54649.95 88888.00 2015-06-17 00:22:20.625 168 12593.83 143.82 54649.93 88888.00 2015-06-17 00:22:20.750 168 12593.85 143.82 54649.90 88888.00 2015-06-17 00:22:20.875 168 12593.83 143.85 54649.90 88888.00 2015-06-17 00:22:21.000 168 12593.83 143.85 54649.90 88888.00 2015-06-17 00:22:21.125 168 12593.75 143.85 54649.93 88888.00 2015-06-17 00:22:21.250 168 12593.70 143.85 54649.97 88888.00 2015-06-17 00:22:21.375 168 12593.70 143.88 54649.95 88888.00 2015-06-17 00:22:21.500 168 12593.70 143.85 54649.95 88888.00 2015-06-17 00:22:21.625 168 12593.70 143.82 54649.93 88888.00 2015-06-17 00:22:21.750 168 12593.73 143.82 54649.93 88888.00 2015-06-17 00:22:21.875 168 12593.80 143.85 54649.93 88888.00 2015-06-17 00:22:22.000 168 12593.80 143.88 54649.90 88888.00 2015-06-17 00:22:22.125 168 12593.75 143.85 54649.90 88888.00 2015-06-17 00:22:22.250 168 12593.67 143.85 54649.90 88888.00 2015-06-17 00:22:22.375 168 12593.77 143.88 54649.90 88888.00 2015-06-17 00:22:22.500 168 12593.88 143.90 54649.88 88888.00 2015-06-17 00:22:22.625 168 12593.90 143.90 54649.88 88888.00 2015-06-17 00:22:22.750 168 12593.90 143.90 54649.88 88888.00 2015-06-17 00:22:22.875 168 12593.83 143.93 54649.90 88888.00 2015-06-17 00:22:23.000 168 12593.88 143.90 54649.88 88888.00 2015-06-17 00:22:23.125 168 12593.90 143.93 54649.88 88888.00 2015-06-17 00:22:23.250 168 12593.88 143.90 54649.88 88888.00 2015-06-17 00:22:23.375 168 12593.90 143.93 54649.88 88888.00 2015-06-17 00:22:23.500 168 12593.80 143.93 54649.90 88888.00 2015-06-17 00:22:23.625 168 12593.77 143.95 54649.90 88888.00 2015-06-17 00:22:23.750 168 12593.80 143.93 54649.88 88888.00 2015-06-17 00:22:23.875 168 12593.80 143.93 54649.85 88888.00 2015-06-17 00:22:24.000 168 12593.88 143.95 54649.88 88888.00 2015-06-17 00:22:24.125 168 12593.90 143.93 54649.90 88888.00 2015-06-17 00:22:24.250 168 12593.88 143.95 54649.88 88888.00 2015-06-17 00:22:24.375 168 12593.88 143.97 54649.85 88888.00 2015-06-17 00:22:24.500 168 12593.83 143.97 54649.88 88888.00 2015-06-17 00:22:24.625 168 12593.88 143.97 54649.90 88888.00 2015-06-17 00:22:24.750 168 12593.83 143.97 54649.88 88888.00 2015-06-17 00:22:24.875 168 12593.88 143.93 54649.88 88888.00 2015-06-17 00:22:25.000 168 12593.88 143.93 54649.85 88888.00 2015-06-17 00:22:25.125 168 12593.83 143.93 54649.88 88888.00 2015-06-17 00:22:25.250 168 12593.77 143.93 54649.90 88888.00 2015-06-17 00:22:25.375 168 12593.80 143.93 54649.88 88888.00 2015-06-17 00:22:25.500 168 12593.77 143.95 54649.88 88888.00 2015-06-17 00:22:25.625 168 12593.80 143.97 54649.85 88888.00 2015-06-17 00:22:25.750 168 12593.85 143.95 54649.88 88888.00 2015-06-17 00:22:25.875 168 12593.85 143.95 54649.85 88888.00 2015-06-17 00:22:26.000 168 12593.77 143.93 54649.82 88888.00 2015-06-17 00:22:26.125 168 12593.75 143.93 54649.85 88888.00 2015-06-17 00:22:26.250 168 12593.75 143.93 54649.85 88888.00 2015-06-17 00:22:26.375 168 12593.80 143.95 54649.85 88888.00 2015-06-17 00:22:26.500 168 12593.83 143.97 54649.90 88888.00 2015-06-17 00:22:26.625 168 12593.88 143.97 54649.90 88888.00 2015-06-17 00:22:26.750 168 12593.90 143.95 54649.90 88888.00 2015-06-17 00:22:26.875 168 12593.92 143.95 54649.90 88888.00 2015-06-17 00:22:27.000 168 12593.92 143.95 54649.88 88888.00 2015-06-17 00:22:27.125 168 12593.95 143.95 54649.88 88888.00 2015-06-17 00:22:27.250 168 12593.85 143.90 54649.88 88888.00 2015-06-17 00:22:27.375 168 12593.88 143.95 54649.88 88888.00 2015-06-17 00:22:27.500 168 12593.88 144.00 54649.85 88888.00 2015-06-17 00:22:27.625 168 12593.92 143.97 54649.85 88888.00 2015-06-17 00:22:27.750 168 12593.95 143.95 54649.85 88888.00 2015-06-17 00:22:27.875 168 12593.90 143.95 54649.85 88888.00 2015-06-17 00:22:28.000 168 12593.85 143.97 54649.85 88888.00 2015-06-17 00:22:28.125 168 12593.88 143.97 54649.85 88888.00 2015-06-17 00:22:28.250 168 12593.90 144.00 54649.88 88888.00 2015-06-17 00:22:28.375 168 12593.98 144.03 54649.85 88888.00 2015-06-17 00:22:28.500 168 12593.98 143.97 54649.82 88888.00 2015-06-17 00:22:28.625 168 12593.92 143.97 54649.80 88888.00 2015-06-17 00:22:28.750 168 12593.95 144.00 54649.82 88888.00 2015-06-17 00:22:28.875 168 12594.00 144.00 54649.82 88888.00 2015-06-17 00:22:29.000 168 12594.02 144.00 54649.80 88888.00 2015-06-17 00:22:29.125 168 12593.95 144.00 54649.80 88888.00 2015-06-17 00:22:29.250 168 12593.95 144.03 54649.82 88888.00 2015-06-17 00:22:29.375 168 12594.05 144.03 54649.82 88888.00 2015-06-17 00:22:29.500 168 12594.10 144.00 54649.82 88888.00 2015-06-17 00:22:29.625 168 12594.12 144.05 54649.80 88888.00 2015-06-17 00:22:29.750 168 12594.12 144.07 54649.82 88888.00 2015-06-17 00:22:29.875 168 12594.12 144.07 54649.82 88888.00 2015-06-17 00:22:30.000 168 12594.10 144.05 54649.80 88888.00 2015-06-17 00:22:30.125 168 12594.10 144.07 54649.82 88888.00 2015-06-17 00:22:30.250 168 12594.12 144.03 54649.82 88888.00 2015-06-17 00:22:30.375 168 12594.17 144.00 54649.82 88888.00 2015-06-17 00:22:30.500 168 12594.08 144.03 54649.85 88888.00 2015-06-17 00:22:30.625 168 12594.02 144.05 54649.82 88888.00 2015-06-17 00:22:30.750 168 12594.05 144.03 54649.80 88888.00 2015-06-17 00:22:30.875 168 12594.02 144.03 54649.80 88888.00 2015-06-17 00:22:31.000 168 12594.00 144.00 54649.78 88888.00 2015-06-17 00:22:31.125 168 12594.08 144.03 54649.80 88888.00 2015-06-17 00:22:31.250 168 12594.12 144.03 54649.82 88888.00 2015-06-17 00:22:31.375 168 12594.12 144.03 54649.78 88888.00 2015-06-17 00:22:31.500 168 12594.10 144.00 54649.78 88888.00 2015-06-17 00:22:31.625 168 12594.15 144.00 54649.78 88888.00 2015-06-17 00:22:31.750 168 12594.10 144.03 54649.80 88888.00 2015-06-17 00:22:31.875 168 12593.95 144.03 54649.80 88888.00 2015-06-17 00:22:32.000 168 12593.98 144.03 54649.78 88888.00 2015-06-17 00:22:32.125 168 12594.02 144.03 54649.80 88888.00 2015-06-17 00:22:32.250 168 12593.98 144.03 54649.80 88888.00 2015-06-17 00:22:32.375 168 12594.02 144.03 54649.78 88888.00 2015-06-17 00:22:32.500 168 12593.98 144.00 54649.80 88888.00 2015-06-17 00:22:32.625 168 12593.98 144.00 54649.80 88888.00 2015-06-17 00:22:32.750 168 12593.98 144.05 54649.80 88888.00 2015-06-17 00:22:32.875 168 12593.95 144.05 54649.80 88888.00 2015-06-17 00:22:33.000 168 12593.92 144.03 54649.78 88888.00 2015-06-17 00:22:33.125 168 12593.90 144.00 54649.78 88888.00 2015-06-17 00:22:33.250 168 12593.88 144.03 54649.80 88888.00 2015-06-17 00:22:33.375 168 12594.00 144.03 54649.78 88888.00 2015-06-17 00:22:33.500 168 12593.98 144.03 54649.78 88888.00 2015-06-17 00:22:33.625 168 12594.02 144.05 54649.75 88888.00 2015-06-17 00:22:33.750 168 12594.05 144.05 54649.78 88888.00 2015-06-17 00:22:33.875 168 12594.08 144.03 54649.80 88888.00 2015-06-17 00:22:34.000 168 12594.05 144.03 54649.78 88888.00 2015-06-17 00:22:34.125 168 12594.12 144.00 54649.78 88888.00 2015-06-17 00:22:34.250 168 12594.10 144.00 54649.78 88888.00 2015-06-17 00:22:34.375 168 12594.12 144.05 54649.78 88888.00 2015-06-17 00:22:34.500 168 12594.08 144.05 54649.78 88888.00 2015-06-17 00:22:34.625 168 12594.00 144.05 54649.80 88888.00 2015-06-17 00:22:34.750 168 12594.00 144.03 54649.78 88888.00 2015-06-17 00:22:34.875 168 12594.00 144.03 54649.78 88888.00 2015-06-17 00:22:35.000 168 12594.02 144.07 54649.78 88888.00 2015-06-17 00:22:35.125 168 12594.08 144.07 54649.80 88888.00 2015-06-17 00:22:35.250 168 12594.05 144.05 54649.78 88888.00 2015-06-17 00:22:35.375 168 12594.05 144.05 54649.75 88888.00 2015-06-17 00:22:35.500 168 12594.15 144.05 54649.75 88888.00 2015-06-17 00:22:35.625 168 12594.20 144.05 54649.75 88888.00 2015-06-17 00:22:35.750 168 12594.23 144.07 54649.75 88888.00 2015-06-17 00:22:35.875 168 12594.15 144.07 54649.70 88888.00 2015-06-17 00:22:36.000 168 12594.10 144.07 54649.75 88888.00 2015-06-17 00:22:36.125 168 12594.10 144.10 54649.75 88888.00 2015-06-17 00:22:36.250 168 12594.15 144.07 54649.78 88888.00 2015-06-17 00:22:36.375 168 12594.25 144.10 54649.75 88888.00 2015-06-17 00:22:36.500 168 12594.30 144.07 54649.75 88888.00 2015-06-17 00:22:36.625 168 12594.27 144.07 54649.78 88888.00 2015-06-17 00:22:36.750 168 12594.20 144.10 54649.78 88888.00 2015-06-17 00:22:36.875 168 12594.20 144.10 54649.75 88888.00 2015-06-17 00:22:37.000 168 12594.20 144.10 54649.72 88888.00 2015-06-17 00:22:37.125 168 12594.23 144.10 54649.72 88888.00 2015-06-17 00:22:37.250 168 12594.20 144.07 54649.72 88888.00 2015-06-17 00:22:37.375 168 12594.23 144.07 54649.70 88888.00 2015-06-17 00:22:37.500 168 12594.25 144.10 54649.72 88888.00 2015-06-17 00:22:37.625 168 12594.27 144.10 54649.70 88888.00 2015-06-17 00:22:37.750 168 12594.25 144.07 54649.70 88888.00 2015-06-17 00:22:37.875 168 12594.20 144.07 54649.70 88888.00 2015-06-17 00:22:38.000 168 12594.27 144.07 54649.70 88888.00 2015-06-17 00:22:38.125 168 12594.25 144.10 54649.72 88888.00 2015-06-17 00:22:38.250 168 12594.17 144.07 54649.75 88888.00 2015-06-17 00:22:38.375 168 12594.20 144.10 54649.75 88888.00 2015-06-17 00:22:38.500 168 12594.25 144.10 54649.72 88888.00 2015-06-17 00:22:38.625 168 12594.25 144.10 54649.72 88888.00 2015-06-17 00:22:38.750 168 12594.25 144.12 54649.72 88888.00 2015-06-17 00:22:38.875 168 12594.23 144.10 54649.75 88888.00 2015-06-17 00:22:39.000 168 12594.17 144.10 54649.72 88888.00 2015-06-17 00:22:39.125 168 12594.17 144.10 54649.72 88888.00 2015-06-17 00:22:39.250 168 12594.12 144.05 54649.72 88888.00 2015-06-17 00:22:39.375 168 12594.17 144.07 54649.72 88888.00 2015-06-17 00:22:39.500 168 12594.17 144.10 54649.75 88888.00 2015-06-17 00:22:39.625 168 12594.20 144.07 54649.72 88888.00 2015-06-17 00:22:39.750 168 12594.25 144.07 54649.72 88888.00 2015-06-17 00:22:39.875 168 12594.30 144.07 54649.72 88888.00 2015-06-17 00:22:40.000 168 12594.30 144.05 54649.72 88888.00 2015-06-17 00:22:40.125 168 12594.38 144.07 54649.72 88888.00 2015-06-17 00:22:40.250 168 12594.27 144.07 54649.70 88888.00 2015-06-17 00:22:40.375 168 12594.30 144.07 54649.68 88888.00 2015-06-17 00:22:40.500 168 12594.35 144.05 54649.68 88888.00 2015-06-17 00:22:40.625 168 12594.35 144.07 54649.70 88888.00 2015-06-17 00:22:40.750 168 12594.38 144.05 54649.70 88888.00 2015-06-17 00:22:40.875 168 12594.40 144.07 54649.68 88888.00 2015-06-17 00:22:41.000 168 12594.40 144.07 54649.68 88888.00 2015-06-17 00:22:41.125 168 12594.38 144.07 54649.68 88888.00 2015-06-17 00:22:41.250 168 12594.35 144.10 54649.70 88888.00 2015-06-17 00:22:41.375 168 12594.42 144.15 54649.72 88888.00 2015-06-17 00:22:41.500 168 12594.45 144.15 54649.68 88888.00 2015-06-17 00:22:41.625 168 12594.45 144.15 54649.65 88888.00 2015-06-17 00:22:41.750 168 12594.42 144.15 54649.68 88888.00 2015-06-17 00:22:41.875 168 12594.40 144.12 54649.68 88888.00 2015-06-17 00:22:42.000 168 12594.42 144.15 54649.68 88888.00 2015-06-17 00:22:42.125 168 12594.50 144.15 54649.68 88888.00 2015-06-17 00:22:42.250 168 12594.45 144.12 54649.68 88888.00 2015-06-17 00:22:42.375 168 12594.45 144.18 54649.68 88888.00 2015-06-17 00:22:42.500 168 12594.45 144.18 54649.68 88888.00 2015-06-17 00:22:42.625 168 12594.48 144.18 54649.68 88888.00 2015-06-17 00:22:42.750 168 12594.52 144.20 54649.68 88888.00 2015-06-17 00:22:42.875 168 12594.55 144.20 54649.68 88888.00 2015-06-17 00:22:43.000 168 12594.52 144.20 54649.65 88888.00 2015-06-17 00:22:43.125 168 12594.50 144.20 54649.62 88888.00 2015-06-17 00:22:43.250 168 12594.45 144.18 54649.62 88888.00 2015-06-17 00:22:43.375 168 12594.45 144.20 54649.62 88888.00 2015-06-17 00:22:43.500 168 12594.48 144.22 54649.62 88888.00 2015-06-17 00:22:43.625 168 12594.48 144.18 54649.65 88888.00 2015-06-17 00:22:43.750 168 12594.58 144.20 54649.65 88888.00 2015-06-17 00:22:43.875 168 12594.60 144.20 54649.65 88888.00 2015-06-17 00:22:44.000 168 12594.58 144.18 54649.65 88888.00 2015-06-17 00:22:44.125 168 12594.58 144.22 54649.68 88888.00 2015-06-17 00:22:44.250 168 12594.50 144.22 54649.62 88888.00 2015-06-17 00:22:44.375 168 12594.48 144.20 54649.60 88888.00 2015-06-17 00:22:44.500 168 12594.50 144.20 54649.62 88888.00 2015-06-17 00:22:44.625 168 12594.55 144.20 54649.62 88888.00 2015-06-17 00:22:44.750 168 12594.58 144.22 54649.62 88888.00 2015-06-17 00:22:44.875 168 12594.58 144.20 54649.60 88888.00 2015-06-17 00:22:45.000 168 12594.55 144.20 54649.60 88888.00 2015-06-17 00:22:45.125 168 12594.55 144.20 54649.60 88888.00 2015-06-17 00:22:45.250 168 12594.52 144.20 54649.65 88888.00 2015-06-17 00:22:45.375 168 12594.50 144.20 54649.65 88888.00 2015-06-17 00:22:45.500 168 12594.45 144.20 54649.65 88888.00 2015-06-17 00:22:45.625 168 12594.50 144.25 54649.68 88888.00 2015-06-17 00:22:45.750 168 12594.62 144.30 54649.70 88888.00 2015-06-17 00:22:45.875 168 12594.58 144.28 54649.65 88888.00 2015-06-17 00:22:46.000 168 12594.52 144.22 54649.60 88888.00 2015-06-17 00:22:46.125 168 12594.55 144.22 54649.62 88888.00 2015-06-17 00:22:46.250 168 12594.58 144.25 54649.65 88888.00 2015-06-17 00:22:46.375 168 12594.62 144.28 54649.62 88888.00 2015-06-17 00:22:46.500 168 12594.58 144.30 54649.60 88888.00 2015-06-17 00:22:46.625 168 12594.58 144.28 54649.60 88888.00 2015-06-17 00:22:46.750 168 12594.58 144.28 54649.60 88888.00 2015-06-17 00:22:46.875 168 12594.55 144.30 54649.57 88888.00 2015-06-17 00:22:47.000 168 12594.60 144.30 54649.60 88888.00 2015-06-17 00:22:47.125 168 12594.62 144.28 54649.60 88888.00 2015-06-17 00:22:47.250 168 12594.60 144.28 54649.60 88888.00 2015-06-17 00:22:47.375 168 12594.75 144.30 54649.60 88888.00 2015-06-17 00:22:47.500 168 12594.70 144.35 54649.62 88888.00 2015-06-17 00:22:47.625 168 12594.60 144.32 54649.62 88888.00 2015-06-17 00:22:47.750 168 12594.55 144.30 54649.62 88888.00 2015-06-17 00:22:47.875 168 12594.58 144.30 54649.60 88888.00 2015-06-17 00:22:48.000 168 12594.58 144.28 54649.60 88888.00 2015-06-17 00:22:48.125 168 12594.55 144.28 54649.60 88888.00 2015-06-17 00:22:48.250 168 12594.58 144.28 54649.57 88888.00 2015-06-17 00:22:48.375 168 12594.65 144.30 54649.60 88888.00 2015-06-17 00:22:48.500 168 12594.67 144.32 54649.60 88888.00 2015-06-17 00:22:48.625 168 12594.70 144.38 54649.60 88888.00 2015-06-17 00:22:48.750 168 12594.62 144.38 54649.60 88888.00 2015-06-17 00:22:48.875 168 12594.62 144.35 54649.57 88888.00 2015-06-17 00:22:49.000 168 12594.65 144.38 54649.57 88888.00 2015-06-17 00:22:49.125 168 12594.73 144.38 54649.57 88888.00 2015-06-17 00:22:49.250 168 12594.75 144.35 54649.57 88888.00 2015-06-17 00:22:49.375 168 12594.73 144.35 54649.57 88888.00 2015-06-17 00:22:49.500 168 12594.70 144.38 54649.57 88888.00 2015-06-17 00:22:49.625 168 12594.70 144.40 54649.60 88888.00 2015-06-17 00:22:49.750 168 12594.70 144.43 54649.60 88888.00 2015-06-17 00:22:49.875 168 12594.73 144.38 54649.60 88888.00 2015-06-17 00:22:50.000 168 12594.77 144.40 54649.57 88888.00 2015-06-17 00:22:50.125 168 12594.80 144.40 54649.57 88888.00 2015-06-17 00:22:50.250 168 12594.67 144.40 54649.55 88888.00 2015-06-17 00:22:50.375 168 12594.75 144.38 54649.55 88888.00 2015-06-17 00:22:50.500 168 12594.75 144.40 54649.57 88888.00 2015-06-17 00:22:50.625 168 12594.75 144.43 54649.55 88888.00 2015-06-17 00:22:50.750 168 12594.83 144.43 54649.55 88888.00 2015-06-17 00:22:50.875 168 12594.85 144.45 54649.53 88888.00 2015-06-17 00:22:51.000 168 12594.88 144.45 54649.53 88888.00 2015-06-17 00:22:51.125 168 12594.85 144.43 54649.55 88888.00 2015-06-17 00:22:51.250 168 12594.77 144.38 54649.55 88888.00 2015-06-17 00:22:51.375 168 12594.70 144.38 54649.55 88888.00 2015-06-17 00:22:51.500 168 12594.73 144.38 54649.55 88888.00 2015-06-17 00:22:51.625 168 12594.77 144.43 54649.55 88888.00 2015-06-17 00:22:51.750 168 12594.77 144.40 54649.55 88888.00 2015-06-17 00:22:51.875 168 12594.73 144.43 54649.55 88888.00 2015-06-17 00:22:52.000 168 12594.75 144.40 54649.53 88888.00 2015-06-17 00:22:52.125 168 12594.77 144.43 54649.57 88888.00 2015-06-17 00:22:52.250 168 12594.75 144.43 54649.57 88888.00 2015-06-17 00:22:52.375 168 12594.75 144.40 54649.53 88888.00 2015-06-17 00:22:52.500 168 12594.75 144.43 54649.53 88888.00 2015-06-17 00:22:52.625 168 12594.77 144.38 54649.57 88888.00 2015-06-17 00:22:52.750 168 12594.85 144.43 54649.57 88888.00 2015-06-17 00:22:52.875 168 12594.83 144.43 54649.57 88888.00 2015-06-17 00:22:53.000 168 12594.83 144.45 54649.57 88888.00 2015-06-17 00:22:53.125 168 12594.73 144.45 54649.57 88888.00 2015-06-17 00:22:53.250 168 12594.67 144.43 54649.57 88888.00 2015-06-17 00:22:53.375 168 12594.67 144.43 54649.57 88888.00 2015-06-17 00:22:53.500 168 12594.65 144.43 54649.55 88888.00 2015-06-17 00:22:53.625 168 12594.65 144.43 54649.57 88888.00 2015-06-17 00:22:53.750 168 12594.62 144.43 54649.57 88888.00 2015-06-17 00:22:53.875 168 12594.60 144.43 54649.57 88888.00 2015-06-17 00:22:54.000 168 12594.65 144.45 54649.57 88888.00 2015-06-17 00:22:54.125 168 12594.70 144.50 54649.57 88888.00 2015-06-17 00:22:54.250 168 12594.65 144.47 54649.57 88888.00 2015-06-17 00:22:54.375 168 12594.67 144.53 54649.57 88888.00 2015-06-17 00:22:54.500 168 12594.67 144.50 54649.57 88888.00 2015-06-17 00:22:54.625 168 12594.67 144.50 54649.57 88888.00 2015-06-17 00:22:54.750 168 12594.65 144.50 54649.55 88888.00 2015-06-17 00:22:54.875 168 12594.65 144.50 54649.55 88888.00 2015-06-17 00:22:55.000 168 12594.60 144.53 54649.60 88888.00 2015-06-17 00:22:55.125 168 12594.58 144.53 54649.60 88888.00 2015-06-17 00:22:55.250 168 12594.52 144.50 54649.57 88888.00 2015-06-17 00:22:55.375 168 12594.48 144.47 54649.57 88888.00 2015-06-17 00:22:55.500 168 12594.50 144.50 54649.57 88888.00 2015-06-17 00:22:55.625 168 12594.62 144.50 54649.57 88888.00 2015-06-17 00:22:55.750 168 12594.62 144.50 54649.57 88888.00 2015-06-17 00:22:55.875 168 12594.55 144.47 54649.57 88888.00 2015-06-17 00:22:56.000 168 12594.50 144.50 54649.57 88888.00 2015-06-17 00:22:56.125 168 12594.58 144.53 54649.57 88888.00 2015-06-17 00:22:56.250 168 12594.65 144.53 54649.60 88888.00 2015-06-17 00:22:56.375 168 12594.67 144.55 54649.60 88888.00 2015-06-17 00:22:56.500 168 12594.67 144.53 54649.60 88888.00 2015-06-17 00:22:56.625 168 12594.58 144.53 54649.60 88888.00 2015-06-17 00:22:56.750 168 12594.48 144.53 54649.57 88888.00 2015-06-17 00:22:56.875 168 12594.50 144.50 54649.60 88888.00 2015-06-17 00:22:57.000 168 12594.48 144.53 54649.60 88888.00 2015-06-17 00:22:57.125 168 12594.55 144.53 54649.65 88888.00 2015-06-17 00:22:57.250 168 12594.58 144.53 54649.60 88888.00 2015-06-17 00:22:57.375 168 12594.65 144.53 54649.57 88888.00 2015-06-17 00:22:57.500 168 12594.67 144.53 54649.60 88888.00 2015-06-17 00:22:57.625 168 12594.62 144.47 54649.57 88888.00 2015-06-17 00:22:57.750 168 12594.52 144.47 54649.60 88888.00 2015-06-17 00:22:57.875 168 12594.55 144.50 54649.62 88888.00 2015-06-17 00:22:58.000 168 12594.55 144.47 54649.60 88888.00 2015-06-17 00:22:58.125 168 12594.55 144.47 54649.60 88888.00 2015-06-17 00:22:58.250 168 12594.55 144.50 54649.60 88888.00 2015-06-17 00:22:58.375 168 12594.60 144.53 54649.60 88888.00 2015-06-17 00:22:58.500 168 12594.58 144.53 54649.57 88888.00 2015-06-17 00:22:58.625 168 12594.58 144.53 54649.57 88888.00 2015-06-17 00:22:58.750 168 12594.65 144.53 54649.60 88888.00 2015-06-17 00:22:58.875 168 12594.67 144.50 54649.60 88888.00 2015-06-17 00:22:59.000 168 12594.62 144.45 54649.60 88888.00 2015-06-17 00:22:59.125 168 12594.58 144.45 54649.60 88888.00 2015-06-17 00:22:59.250 168 12594.48 144.47 54649.60 88888.00 2015-06-17 00:22:59.375 168 12594.52 144.47 54649.57 88888.00 2015-06-17 00:22:59.500 168 12594.52 144.47 54649.57 88888.00 2015-06-17 00:22:59.625 168 12594.52 144.47 54649.60 88888.00 2015-06-17 00:22:59.750 168 12594.55 144.47 54649.60 88888.00 2015-06-17 00:22:59.875 168 12594.67 144.47 54649.62 88888.00 2015-06-17 00:23:00.000 168 12594.65 144.47 54649.62 88888.00 2015-06-17 00:23:00.125 168 12594.60 144.47 54649.65 88888.00 2015-06-17 00:23:00.250 168 12594.55 144.45 54649.65 88888.00 2015-06-17 00:23:00.375 168 12594.52 144.47 54649.62 88888.00 2015-06-17 00:23:00.500 168 12594.48 144.50 54649.62 88888.00 2015-06-17 00:23:00.625 168 12594.50 144.47 54649.65 88888.00 2015-06-17 00:23:00.750 168 12594.48 144.50 54649.62 88888.00 2015-06-17 00:23:00.875 168 12594.45 144.47 54649.62 88888.00 2015-06-17 00:23:01.000 168 12594.42 144.47 54649.60 88888.00 2015-06-17 00:23:01.125 168 12594.42 144.45 54649.62 88888.00 2015-06-17 00:23:01.250 168 12594.40 144.45 54649.62 88888.00 2015-06-17 00:23:01.375 168 12594.45 144.45 54649.62 88888.00 2015-06-17 00:23:01.500 168 12594.45 144.45 54649.68 88888.00 2015-06-17 00:23:01.625 168 12594.42 144.45 54649.68 88888.00 2015-06-17 00:23:01.750 168 12594.38 144.45 54649.65 88888.00 2015-06-17 00:23:01.875 168 12594.38 144.45 54649.65 88888.00 2015-06-17 00:23:02.000 168 12594.40 144.43 54649.62 88888.00 2015-06-17 00:23:02.125 168 12594.40 144.45 54649.68 88888.00 2015-06-17 00:23:02.250 168 12594.35 144.45 54649.68 88888.00 2015-06-17 00:23:02.375 168 12594.33 144.45 54649.65 88888.00 2015-06-17 00:23:02.500 168 12594.30 144.47 54649.65 88888.00 2015-06-17 00:23:02.625 168 12594.35 144.47 54649.70 88888.00 2015-06-17 00:23:02.750 168 12594.38 144.45 54649.70 88888.00 2015-06-17 00:23:02.875 168 12594.40 144.47 54649.68 88888.00 2015-06-17 00:23:03.000 168 12594.40 144.47 54649.68 88888.00 2015-06-17 00:23:03.125 168 12594.40 144.47 54649.68 88888.00 2015-06-17 00:23:03.250 168 12594.35 144.50 54649.70 88888.00 2015-06-17 00:23:03.375 168 12594.33 144.47 54649.65 88888.00 2015-06-17 00:23:03.500 168 12594.30 144.45 54649.62 88888.00 2015-06-17 00:23:03.625 168 12594.35 144.47 54649.65 88888.00 2015-06-17 00:23:03.750 168 12594.35 144.45 54649.62 88888.00 2015-06-17 00:23:03.875 168 12594.33 144.45 54649.62 88888.00 2015-06-17 00:23:04.000 168 12594.25 144.40 54649.60 88888.00 2015-06-17 00:23:04.125 168 12594.33 144.40 54649.62 88888.00 2015-06-17 00:23:04.250 168 12594.35 144.40 54649.65 88888.00 2015-06-17 00:23:04.375 168 12594.35 144.45 54649.62 88888.00 2015-06-17 00:23:04.500 168 12594.35 144.47 54649.65 88888.00 2015-06-17 00:23:04.625 168 12594.35 144.47 54649.65 88888.00 2015-06-17 00:23:04.750 168 12594.35 144.45 54649.65 88888.00 2015-06-17 00:23:04.875 168 12594.33 144.43 54649.62 88888.00 2015-06-17 00:23:05.000 168 12594.27 144.43 54649.62 88888.00 2015-06-17 00:23:05.125 168 12594.25 144.47 54649.62 88888.00 2015-06-17 00:23:05.250 168 12594.23 144.45 54649.65 88888.00 2015-06-17 00:23:05.375 168 12594.27 144.43 54649.65 88888.00 2015-06-17 00:23:05.500 168 12594.33 144.43 54649.68 88888.00 2015-06-17 00:23:05.625 168 12594.35 144.45 54649.72 88888.00 2015-06-17 00:23:05.750 168 12594.33 144.53 54649.72 88888.00 2015-06-17 00:23:05.875 168 12594.25 144.53 54649.70 88888.00 2015-06-17 00:23:06.000 168 12594.20 144.45 54649.68 88888.00 2015-06-17 00:23:06.125 168 12594.25 144.45 54649.68 88888.00 2015-06-17 00:23:06.250 168 12594.25 144.40 54649.68 88888.00 2015-06-17 00:23:06.375 168 12594.33 144.43 54649.65 88888.00 2015-06-17 00:23:06.500 168 12594.33 144.43 54649.68 88888.00 2015-06-17 00:23:06.625 168 12594.27 144.45 54649.68 88888.00 2015-06-17 00:23:06.750 168 12594.27 144.47 54649.68 88888.00 2015-06-17 00:23:06.875 168 12594.27 144.45 54649.68 88888.00 2015-06-17 00:23:07.000 168 12594.20 144.43 54649.65 88888.00 2015-06-17 00:23:07.125 168 12594.12 144.43 54649.65 88888.00 2015-06-17 00:23:07.250 168 12594.05 144.43 54649.65 88888.00 2015-06-17 00:23:07.375 168 12594.12 144.45 54649.68 88888.00 2015-06-17 00:23:07.500 168 12594.15 144.47 54649.68 88888.00 2015-06-17 00:23:07.625 168 12594.17 144.47 54649.68 88888.00 2015-06-17 00:23:07.750 168 12594.20 144.45 54649.68 88888.00 2015-06-17 00:23:07.875 168 12594.20 144.45 54649.70 88888.00 2015-06-17 00:23:08.000 168 12594.12 144.47 54649.68 88888.00 2015-06-17 00:23:08.125 168 12594.10 144.45 54649.68 88888.00 2015-06-17 00:23:08.250 168 12594.12 144.45 54649.68 88888.00 2015-06-17 00:23:08.375 168 12594.10 144.43 54649.68 88888.00 2015-06-17 00:23:08.500 168 12594.08 144.45 54649.70 88888.00 2015-06-17 00:23:08.625 168 12594.10 144.45 54649.70 88888.00 2015-06-17 00:23:08.750 168 12594.15 144.45 54649.72 88888.00 2015-06-17 00:23:08.875 168 12594.12 144.45 54649.72 88888.00 2015-06-17 00:23:09.000 168 12594.02 144.45 54649.70 88888.00 2015-06-17 00:23:09.125 168 12594.02 144.50 54649.75 88888.00 2015-06-17 00:23:09.250 168 12594.02 144.45 54649.72 88888.00 2015-06-17 00:23:09.375 168 12594.08 144.47 54649.70 88888.00 2015-06-17 00:23:09.500 168 12594.05 144.45 54649.72 88888.00 2015-06-17 00:23:09.625 168 12594.05 144.47 54649.72 88888.00 2015-06-17 00:23:09.750 168 12594.10 144.47 54649.72 88888.00 2015-06-17 00:23:09.875 168 12594.10 144.50 54649.70 88888.00 2015-06-17 00:23:10.000 168 12594.08 144.47 54649.65 88888.00 2015-06-17 00:23:10.125 168 12594.08 144.47 54649.68 88888.00 2015-06-17 00:23:10.250 168 12594.02 144.53 54649.72 88888.00 2015-06-17 00:23:10.375 168 12594.10 144.55 54649.72 88888.00 2015-06-17 00:23:10.500 168 12594.15 144.57 54649.75 88888.00 2015-06-17 00:23:10.625 168 12594.15 144.53 54649.70 88888.00 2015-06-17 00:23:10.750 168 12594.10 144.53 54649.70 88888.00 2015-06-17 00:23:10.875 168 12594.02 144.53 54649.70 88888.00 2015-06-17 00:23:11.000 168 12594.05 144.53 54649.72 88888.00 2015-06-17 00:23:11.125 168 12594.08 144.53 54649.72 88888.00 2015-06-17 00:23:11.250 168 12594.12 144.53 54649.72 88888.00 2015-06-17 00:23:11.375 168 12594.10 144.53 54649.70 88888.00 2015-06-17 00:23:11.500 168 12594.08 144.55 54649.70 88888.00 2015-06-17 00:23:11.625 168 12594.15 144.55 54649.72 88888.00 2015-06-17 00:23:11.750 168 12594.12 144.55 54649.72 88888.00 2015-06-17 00:23:11.875 168 12594.10 144.55 54649.70 88888.00 2015-06-17 00:23:12.000 168 12594.08 144.55 54649.70 88888.00 2015-06-17 00:23:12.125 168 12594.02 144.55 54649.70 88888.00 2015-06-17 00:23:12.250 168 12594.00 144.53 54649.68 88888.00 2015-06-17 00:23:12.375 168 12594.05 144.55 54649.68 88888.00 2015-06-17 00:23:12.500 168 12594.08 144.55 54649.70 88888.00 2015-06-17 00:23:12.625 168 12594.12 144.57 54649.72 88888.00 2015-06-17 00:23:12.750 168 12594.15 144.55 54649.70 88888.00 2015-06-17 00:23:12.875 168 12594.12 144.57 54649.68 88888.00 2015-06-17 00:23:13.000 168 12594.15 144.60 54649.70 88888.00 2015-06-17 00:23:13.125 168 12594.15 144.57 54649.70 88888.00 2015-06-17 00:23:13.250 168 12594.12 144.57 54649.72 88888.00 2015-06-17 00:23:13.375 168 12594.15 144.60 54649.72 88888.00 2015-06-17 00:23:13.500 168 12594.10 144.57 54649.72 88888.00 2015-06-17 00:23:13.625 168 12594.15 144.60 54649.70 88888.00 2015-06-17 00:23:13.750 168 12594.17 144.57 54649.72 88888.00 2015-06-17 00:23:13.875 168 12594.17 144.57 54649.72 88888.00 2015-06-17 00:23:14.000 168 12594.17 144.60 54649.72 88888.00 2015-06-17 00:23:14.125 168 12594.10 144.62 54649.75 88888.00 2015-06-17 00:23:14.250 168 12594.02 144.55 54649.72 88888.00 2015-06-17 00:23:14.375 168 12594.05 144.57 54649.72 88888.00 2015-06-17 00:23:14.500 168 12594.12 144.55 54649.70 88888.00 2015-06-17 00:23:14.625 168 12594.12 144.60 54649.70 88888.00 2015-06-17 00:23:14.750 168 12594.10 144.62 54649.68 88888.00 2015-06-17 00:23:14.875 168 12594.05 144.60 54649.70 88888.00 2015-06-17 00:23:15.000 168 12594.05 144.62 54649.68 88888.00 2015-06-17 00:23:15.125 168 12594.02 144.62 54649.70 88888.00 2015-06-17 00:23:15.250 168 12594.05 144.65 54649.75 88888.00 2015-06-17 00:23:15.375 168 12594.10 144.68 54649.72 88888.00 2015-06-17 00:23:15.500 168 12594.08 144.65 54649.70 88888.00 2015-06-17 00:23:15.625 168 12594.08 144.65 54649.70 88888.00 2015-06-17 00:23:15.750 168 12594.08 144.65 54649.70 88888.00 2015-06-17 00:23:15.875 168 12594.12 144.68 54649.70 88888.00 2015-06-17 00:23:16.000 168 12594.15 144.65 54649.65 88888.00 2015-06-17 00:23:16.125 168 12594.12 144.62 54649.68 88888.00 2015-06-17 00:23:16.250 168 12594.10 144.60 54649.68 88888.00 2015-06-17 00:23:16.375 168 12594.10 144.60 54649.65 88888.00 2015-06-17 00:23:16.500 168 12594.08 144.62 54649.68 88888.00 2015-06-17 00:23:16.625 168 12594.10 144.68 54649.70 88888.00 2015-06-17 00:23:16.750 168 12594.08 144.68 54649.68 88888.00 2015-06-17 00:23:16.875 168 12594.05 144.68 54649.62 88888.00 2015-06-17 00:23:17.000 168 12594.08 144.68 54649.62 88888.00 2015-06-17 00:23:17.125 168 12594.12 144.68 54649.68 88888.00 2015-06-17 00:23:17.250 168 12594.10 144.65 54649.68 88888.00 2015-06-17 00:23:17.375 168 12594.15 144.68 54649.68 88888.00 2015-06-17 00:23:17.500 168 12594.12 144.70 54649.68 88888.00 2015-06-17 00:23:17.625 168 12594.10 144.70 54649.68 88888.00 2015-06-17 00:23:17.750 168 12594.08 144.68 54649.68 88888.00 2015-06-17 00:23:17.875 168 12594.12 144.70 54649.65 88888.00 2015-06-17 00:23:18.000 168 12594.12 144.70 54649.65 88888.00 2015-06-17 00:23:18.125 168 12594.12 144.68 54649.62 88888.00 2015-06-17 00:23:18.250 168 12594.12 144.68 54649.65 88888.00 2015-06-17 00:23:18.375 168 12594.15 144.70 54649.65 88888.00 2015-06-17 00:23:18.500 168 12594.15 144.72 54649.68 88888.00 2015-06-17 00:23:18.625 168 12594.12 144.72 54649.68 88888.00 2015-06-17 00:23:18.750 168 12594.08 144.70 54649.70 88888.00 2015-06-17 00:23:18.875 168 12594.12 144.72 54649.68 88888.00 2015-06-17 00:23:19.000 168 12594.17 144.72 54649.65 88888.00 2015-06-17 00:23:19.125 168 12594.17 144.70 54649.65 88888.00 2015-06-17 00:23:19.250 168 12594.20 144.70 54649.65 88888.00 2015-06-17 00:23:19.375 168 12594.17 144.70 54649.65 88888.00 2015-06-17 00:23:19.500 168 12594.12 144.70 54649.62 88888.00 2015-06-17 00:23:19.625 168 12594.12 144.72 54649.62 88888.00 2015-06-17 00:23:19.750 168 12594.12 144.70 54649.65 88888.00 2015-06-17 00:23:19.875 168 12594.15 144.70 54649.62 88888.00 2015-06-17 00:23:20.000 168 12594.17 144.72 54649.62 88888.00 2015-06-17 00:23:20.125 168 12594.10 144.72 54649.68 88888.00 2015-06-17 00:23:20.250 168 12594.10 144.70 54649.65 88888.00 2015-06-17 00:23:20.375 168 12594.20 144.72 54649.65 88888.00 2015-06-17 00:23:20.500 168 12594.23 144.75 54649.65 88888.00 2015-06-17 00:23:20.625 168 12594.20 144.72 54649.65 88888.00 2015-06-17 00:23:20.750 168 12594.23 144.72 54649.65 88888.00 2015-06-17 00:23:20.875 168 12594.23 144.70 54649.65 88888.00 2015-06-17 00:23:21.000 168 12594.25 144.70 54649.68 88888.00 2015-06-17 00:23:21.125 168 12594.23 144.72 54649.70 88888.00 2015-06-17 00:23:21.250 168 12594.20 144.75 54649.70 88888.00 2015-06-17 00:23:21.375 168 12594.27 144.70 54649.68 88888.00 2015-06-17 00:23:21.500 168 12594.30 144.70 54649.65 88888.00 2015-06-17 00:23:21.625 168 12594.27 144.75 54649.68 88888.00 2015-06-17 00:23:21.750 168 12594.27 144.78 54649.68 88888.00 2015-06-17 00:23:21.875 168 12594.30 144.75 54649.65 88888.00 2015-06-17 00:23:22.000 168 12594.25 144.72 54649.65 88888.00 2015-06-17 00:23:22.125 168 12594.23 144.75 54649.65 88888.00 2015-06-17 00:23:22.250 168 12594.20 144.72 54649.65 88888.00 2015-06-17 00:23:22.375 168 12594.25 144.72 54649.65 88888.00 2015-06-17 00:23:22.500 168 12594.27 144.72 54649.62 88888.00 2015-06-17 00:23:22.625 168 12594.25 144.72 54649.62 88888.00 2015-06-17 00:23:22.750 168 12594.17 144.72 54649.62 88888.00 2015-06-17 00:23:22.875 168 12594.12 144.75 54649.62 88888.00 2015-06-17 00:23:23.000 168 12594.23 144.72 54649.60 88888.00 2015-06-17 00:23:23.125 168 12594.30 144.75 54649.65 88888.00 2015-06-17 00:23:23.250 168 12594.25 144.72 54649.65 88888.00 2015-06-17 00:23:23.375 168 12594.23 144.75 54649.65 88888.00 2015-06-17 00:23:23.500 168 12594.25 144.75 54649.65 88888.00 2015-06-17 00:23:23.625 168 12594.25 144.72 54649.62 88888.00 2015-06-17 00:23:23.750 168 12594.30 144.72 54649.62 88888.00 2015-06-17 00:23:23.875 168 12594.35 144.72 54649.62 88888.00 2015-06-17 00:23:24.000 168 12594.35 144.72 54649.60 88888.00 2015-06-17 00:23:24.125 168 12594.33 144.75 54649.60 88888.00 2015-06-17 00:23:24.250 168 12594.23 144.70 54649.62 88888.00 2015-06-17 00:23:24.375 168 12594.27 144.72 54649.62 88888.00 2015-06-17 00:23:24.500 168 12594.33 144.72 54649.65 88888.00 2015-06-17 00:23:24.625 168 12594.35 144.75 54649.60 88888.00 2015-06-17 00:23:24.750 168 12594.38 144.72 54649.62 88888.00 2015-06-17 00:23:24.875 168 12594.35 144.75 54649.62 88888.00 2015-06-17 00:23:25.000 168 12594.30 144.72 54649.60 88888.00 2015-06-17 00:23:25.125 168 12594.30 144.72 54649.62 88888.00 2015-06-17 00:23:25.250 168 12594.35 144.72 54649.62 88888.00 2015-06-17 00:23:25.375 168 12594.40 144.70 54649.60 88888.00 2015-06-17 00:23:25.500 168 12594.40 144.75 54649.62 88888.00 2015-06-17 00:23:25.625 168 12594.45 144.78 54649.65 88888.00 2015-06-17 00:23:25.750 168 12594.45 144.78 54649.62 88888.00 2015-06-17 00:23:25.875 168 12594.45 144.75 54649.62 88888.00 2015-06-17 00:23:26.000 168 12594.50 144.75 54649.62 88888.00 2015-06-17 00:23:26.125 168 12594.48 144.75 54649.60 88888.00 2015-06-17 00:23:26.250 168 12594.42 144.72 54649.60 88888.00 2015-06-17 00:23:26.375 168 12594.48 144.72 54649.62 88888.00 2015-06-17 00:23:26.500 168 12594.45 144.75 54649.65 88888.00 2015-06-17 00:23:26.625 168 12594.40 144.75 54649.62 88888.00 2015-06-17 00:23:26.750 168 12594.42 144.78 54649.62 88888.00 2015-06-17 00:23:26.875 168 12594.42 144.75 54649.62 88888.00 2015-06-17 00:23:27.000 168 12594.48 144.75 54649.62 88888.00 2015-06-17 00:23:27.125 168 12594.45 144.72 54649.65 88888.00 2015-06-17 00:23:27.250 168 12594.45 144.75 54649.65 88888.00 2015-06-17 00:23:27.375 168 12594.45 144.72 54649.62 88888.00 2015-06-17 00:23:27.500 168 12594.42 144.68 54649.65 88888.00 2015-06-17 00:23:27.625 168 12594.42 144.70 54649.65 88888.00 2015-06-17 00:23:27.750 168 12594.42 144.70 54649.62 88888.00 2015-06-17 00:23:27.875 168 12594.35 144.70 54649.62 88888.00 2015-06-17 00:23:28.000 168 12594.35 144.70 54649.62 88888.00 2015-06-17 00:23:28.125 168 12594.33 144.70 54649.62 88888.00 2015-06-17 00:23:28.250 168 12594.30 144.70 54649.62 88888.00 2015-06-17 00:23:28.375 168 12594.38 144.72 54649.62 88888.00 2015-06-17 00:23:28.500 168 12594.35 144.70 54649.62 88888.00 2015-06-17 00:23:28.625 168 12594.40 144.70 54649.62 88888.00 2015-06-17 00:23:28.750 168 12594.42 144.75 54649.65 88888.00 2015-06-17 00:23:28.875 168 12594.38 144.75 54649.62 88888.00 2015-06-17 00:23:29.000 168 12594.42 144.75 54649.62 88888.00 2015-06-17 00:23:29.125 168 12594.45 144.75 54649.65 88888.00 2015-06-17 00:23:29.250 168 12594.35 144.72 54649.65 88888.00 2015-06-17 00:23:29.375 168 12594.40 144.72 54649.68 88888.00 2015-06-17 00:23:29.500 168 12594.45 144.75 54649.65 88888.00 2015-06-17 00:23:29.625 168 12594.45 144.75 54649.62 88888.00 2015-06-17 00:23:29.750 168 12594.45 144.78 54649.60 88888.00 2015-06-17 00:23:29.875 168 12594.42 144.75 54649.60 88888.00 2015-06-17 00:23:30.000 168 12594.42 144.72 54649.57 88888.00 2015-06-17 00:23:30.125 168 12594.38 144.72 54649.60 88888.00 2015-06-17 00:23:30.250 168 12594.35 144.78 54649.62 88888.00 2015-06-17 00:23:30.375 168 12594.40 144.78 54649.62 88888.00 2015-06-17 00:23:30.500 168 12594.35 144.78 54649.62 88888.00 2015-06-17 00:23:30.625 168 12594.30 144.78 54649.65 88888.00 2015-06-17 00:23:30.750 168 12594.30 144.78 54649.65 88888.00 2015-06-17 00:23:30.875 168 12594.33 144.75 54649.62 88888.00 2015-06-17 00:23:31.000 168 12594.40 144.75 54649.60 88888.00 2015-06-17 00:23:31.125 168 12594.38 144.75 54649.62 88888.00 2015-06-17 00:23:31.250 168 12594.35 144.80 54649.62 88888.00 2015-06-17 00:23:31.375 168 12594.40 144.78 54649.62 88888.00 2015-06-17 00:23:31.500 168 12594.38 144.75 54649.62 88888.00 2015-06-17 00:23:31.625 168 12594.40 144.72 54649.60 88888.00 2015-06-17 00:23:31.750 168 12594.45 144.75 54649.62 88888.00 2015-06-17 00:23:31.875 168 12594.52 144.75 54649.60 88888.00 2015-06-17 00:23:32.000 168 12594.52 144.72 54649.60 88888.00 2015-06-17 00:23:32.125 168 12594.50 144.75 54649.62 88888.00 2015-06-17 00:23:32.250 168 12594.45 144.72 54649.60 88888.00 2015-06-17 00:23:32.375 168 12594.45 144.72 54649.57 88888.00 2015-06-17 00:23:32.500 168 12594.42 144.72 54649.57 88888.00 2015-06-17 00:23:32.625 168 12594.50 144.72 54649.60 88888.00 2015-06-17 00:23:32.750 168 12594.48 144.70 54649.60 88888.00 2015-06-17 00:23:32.875 168 12594.42 144.72 54649.57 88888.00 2015-06-17 00:23:33.000 168 12594.42 144.72 54649.60 88888.00 2015-06-17 00:23:33.125 168 12594.40 144.72 54649.62 88888.00 2015-06-17 00:23:33.250 168 12594.38 144.72 54649.65 88888.00 2015-06-17 00:23:33.375 168 12594.40 144.75 54649.65 88888.00 2015-06-17 00:23:33.500 168 12594.42 144.72 54649.65 88888.00 2015-06-17 00:23:33.625 168 12594.45 144.70 54649.60 88888.00 2015-06-17 00:23:33.750 168 12594.42 144.72 54649.60 88888.00 2015-06-17 00:23:33.875 168 12594.38 144.70 54649.57 88888.00 2015-06-17 00:23:34.000 168 12594.38 144.70 54649.57 88888.00 2015-06-17 00:23:34.125 168 12594.38 144.70 54649.57 88888.00 2015-06-17 00:23:34.250 168 12594.35 144.70 54649.57 88888.00 2015-06-17 00:23:34.375 168 12594.38 144.68 54649.57 88888.00 2015-06-17 00:23:34.500 168 12594.35 144.70 54649.57 88888.00 2015-06-17 00:23:34.625 168 12594.38 144.72 54649.57 88888.00 2015-06-17 00:23:34.750 168 12594.42 144.70 54649.57 88888.00 2015-06-17 00:23:34.875 168 12594.42 144.68 54649.55 88888.00 2015-06-17 00:23:35.000 168 12594.45 144.68 54649.55 88888.00 2015-06-17 00:23:35.125 168 12594.40 144.68 54649.57 88888.00 2015-06-17 00:23:35.250 168 12594.35 144.70 54649.57 88888.00 2015-06-17 00:23:35.375 168 12594.35 144.70 54649.57 88888.00 2015-06-17 00:23:35.500 168 12594.35 144.70 54649.60 88888.00 2015-06-17 00:23:35.625 168 12594.38 144.70 54649.60 88888.00 2015-06-17 00:23:35.750 168 12594.38 144.70 54649.57 88888.00 2015-06-17 00:23:35.875 168 12594.38 144.70 54649.57 88888.00 2015-06-17 00:23:36.000 168 12594.40 144.72 54649.57 88888.00 2015-06-17 00:23:36.125 168 12594.38 144.72 54649.57 88888.00 2015-06-17 00:23:36.250 168 12594.40 144.70 54649.60 88888.00 2015-06-17 00:23:36.375 168 12594.48 144.70 54649.60 88888.00 2015-06-17 00:23:36.500 168 12594.52 144.70 54649.57 88888.00 2015-06-17 00:23:36.625 168 12594.58 144.68 54649.57 88888.00 2015-06-17 00:23:36.750 168 12594.52 144.70 54649.60 88888.00 2015-06-17 00:23:36.875 168 12594.45 144.68 54649.62 88888.00 2015-06-17 00:23:37.000 168 12594.48 144.70 54649.60 88888.00 2015-06-17 00:23:37.125 168 12594.48 144.70 54649.57 88888.00 2015-06-17 00:23:37.250 168 12594.50 144.68 54649.60 88888.00 2015-06-17 00:23:37.375 168 12594.55 144.70 54649.60 88888.00 2015-06-17 00:23:37.500 168 12594.55 144.72 54649.60 88888.00 2015-06-17 00:23:37.625 168 12594.52 144.72 54649.55 88888.00 2015-06-17 00:23:37.750 168 12594.48 144.70 54649.57 88888.00 2015-06-17 00:23:37.875 168 12594.42 144.70 54649.57 88888.00 2015-06-17 00:23:38.000 168 12594.45 144.68 54649.55 88888.00 2015-06-17 00:23:38.125 168 12594.48 144.68 54649.57 88888.00 2015-06-17 00:23:38.250 168 12594.48 144.70 54649.60 88888.00 2015-06-17 00:23:38.375 168 12594.58 144.75 54649.60 88888.00 2015-06-17 00:23:38.500 168 12594.58 144.75 54649.60 88888.00 2015-06-17 00:23:38.625 168 12594.52 144.72 54649.55 88888.00 2015-06-17 00:23:38.750 168 12594.55 144.75 54649.53 88888.00 2015-06-17 00:23:38.875 168 12594.55 144.78 54649.55 88888.00 2015-06-17 00:23:39.000 168 12594.58 144.75 54649.57 88888.00 2015-06-17 00:23:39.125 168 12594.55 144.72 54649.55 88888.00 2015-06-17 00:23:39.250 168 12594.50 144.72 54649.55 88888.00 2015-06-17 00:23:39.375 168 12594.52 144.72 54649.55 88888.00 2015-06-17 00:23:39.500 168 12594.52 144.75 54649.55 88888.00 2015-06-17 00:23:39.625 168 12594.48 144.72 54649.57 88888.00 2015-06-17 00:23:39.750 168 12594.48 144.75 54649.57 88888.00 2015-06-17 00:23:39.875 168 12594.50 144.75 54649.60 88888.00 2015-06-17 00:23:40.000 168 12594.52 144.72 54649.60 88888.00 2015-06-17 00:23:40.125 168 12594.52 144.72 54649.57 88888.00 2015-06-17 00:23:40.250 168 12594.52 144.70 54649.57 88888.00 2015-06-17 00:23:40.375 168 12594.52 144.72 54649.60 88888.00 2015-06-17 00:23:40.500 168 12594.50 144.72 54649.57 88888.00 2015-06-17 00:23:40.625 168 12594.48 144.70 54649.57 88888.00 2015-06-17 00:23:40.750 168 12594.48 144.72 54649.57 88888.00 2015-06-17 00:23:40.875 168 12594.45 144.70 54649.57 88888.00 2015-06-17 00:23:41.000 168 12594.45 144.72 54649.57 88888.00 2015-06-17 00:23:41.125 168 12594.45 144.70 54649.60 88888.00 2015-06-17 00:23:41.250 168 12594.38 144.70 54649.57 88888.00 2015-06-17 00:23:41.375 168 12594.40 144.70 54649.55 88888.00 2015-06-17 00:23:41.500 168 12594.45 144.72 54649.53 88888.00 2015-06-17 00:23:41.625 168 12594.52 144.75 54649.55 88888.00 2015-06-17 00:23:41.750 168 12594.48 144.78 54649.55 88888.00 2015-06-17 00:23:41.875 168 12594.42 144.75 54649.55 88888.00 2015-06-17 00:23:42.000 168 12594.40 144.72 54649.55 88888.00 2015-06-17 00:23:42.125 168 12594.42 144.70 54649.55 88888.00 2015-06-17 00:23:42.250 168 12594.42 144.70 54649.57 88888.00 2015-06-17 00:23:42.375 168 12594.45 144.70 54649.57 88888.00 2015-06-17 00:23:42.500 168 12594.48 144.75 54649.57 88888.00 2015-06-17 00:23:42.625 168 12594.45 144.75 54649.57 88888.00 2015-06-17 00:23:42.750 168 12594.40 144.72 54649.57 88888.00 2015-06-17 00:23:42.875 168 12594.45 144.78 54649.60 88888.00 2015-06-17 00:23:43.000 168 12594.50 144.78 54649.57 88888.00 2015-06-17 00:23:43.125 168 12594.50 144.75 54649.57 88888.00 2015-06-17 00:23:43.250 168 12594.45 144.75 54649.60 88888.00 2015-06-17 00:23:43.375 168 12594.48 144.75 54649.62 88888.00 2015-06-17 00:23:43.500 168 12594.42 144.72 54649.60 88888.00 2015-06-17 00:23:43.625 168 12594.45 144.75 54649.57 88888.00 2015-06-17 00:23:43.750 168 12594.50 144.72 54649.57 88888.00 2015-06-17 00:23:43.875 168 12594.50 144.75 54649.57 88888.00 2015-06-17 00:23:44.000 168 12594.55 144.75 54649.55 88888.00 2015-06-17 00:23:44.125 168 12594.52 144.75 54649.53 88888.00 2015-06-17 00:23:44.250 168 12594.45 144.75 54649.55 88888.00 2015-06-17 00:23:44.375 168 12594.48 144.75 54649.55 88888.00 2015-06-17 00:23:44.500 168 12594.48 144.75 54649.55 88888.00 2015-06-17 00:23:44.625 168 12594.45 144.72 54649.55 88888.00 2015-06-17 00:23:44.750 168 12594.50 144.72 54649.53 88888.00 2015-06-17 00:23:44.875 168 12594.50 144.72 54649.50 88888.00 2015-06-17 00:23:45.000 168 12594.50 144.70 54649.50 88888.00 2015-06-17 00:23:45.125 168 12594.52 144.72 54649.55 88888.00 2015-06-17 00:23:45.250 168 12594.48 144.75 54649.57 88888.00 2015-06-17 00:23:45.375 168 12594.45 144.72 54649.60 88888.00 2015-06-17 00:23:45.500 168 12594.40 144.75 54649.57 88888.00 2015-06-17 00:23:45.625 168 12594.42 144.75 54649.57 88888.00 2015-06-17 00:23:45.750 168 12594.48 144.75 54649.57 88888.00 2015-06-17 00:23:45.875 168 12594.45 144.75 54649.57 88888.00 2015-06-17 00:23:46.000 168 12594.48 144.72 54649.55 88888.00 2015-06-17 00:23:46.125 168 12594.48 144.72 54649.53 88888.00 2015-06-17 00:23:46.250 168 12594.48 144.72 54649.53 88888.00 2015-06-17 00:23:46.375 168 12594.55 144.72 54649.53 88888.00 2015-06-17 00:23:46.500 168 12594.55 144.72 54649.55 88888.00 2015-06-17 00:23:46.625 168 12594.52 144.72 54649.55 88888.00 2015-06-17 00:23:46.750 168 12594.52 144.72 54649.53 88888.00 2015-06-17 00:23:46.875 168 12594.52 144.75 54649.55 88888.00 2015-06-17 00:23:47.000 168 12594.55 144.72 54649.50 88888.00 2015-06-17 00:23:47.125 168 12594.62 144.75 54649.53 88888.00 2015-06-17 00:23:47.250 168 12594.65 144.72 54649.55 88888.00 2015-06-17 00:23:47.375 168 12594.65 144.72 54649.53 88888.00 2015-06-17 00:23:47.500 168 12594.62 144.72 54649.53 88888.00 2015-06-17 00:23:47.625 168 12594.62 144.72 54649.55 88888.00 2015-06-17 00:23:47.750 168 12594.60 144.72 54649.55 88888.00 2015-06-17 00:23:47.875 168 12594.60 144.72 54649.53 88888.00 2015-06-17 00:23:48.000 168 12594.62 144.70 54649.53 88888.00 2015-06-17 00:23:48.125 168 12594.65 144.72 54649.50 88888.00 2015-06-17 00:23:48.250 168 12594.52 144.72 54649.53 88888.00 2015-06-17 00:23:48.375 168 12594.55 144.72 54649.53 88888.00 2015-06-17 00:23:48.500 168 12594.62 144.72 54649.53 88888.00 2015-06-17 00:23:48.625 168 12594.70 144.72 54649.55 88888.00 2015-06-17 00:23:48.750 168 12594.67 144.72 54649.53 88888.00 2015-06-17 00:23:48.875 168 12594.62 144.72 54649.53 88888.00 2015-06-17 00:23:49.000 168 12594.62 144.72 54649.53 88888.00 2015-06-17 00:23:49.125 168 12594.62 144.72 54649.53 88888.00 2015-06-17 00:23:49.250 168 12594.60 144.72 54649.50 88888.00 2015-06-17 00:23:49.375 168 12594.62 144.75 54649.53 88888.00 2015-06-17 00:23:49.500 168 12594.58 144.75 54649.53 88888.00 2015-06-17 00:23:49.625 168 12594.65 144.75 54649.53 88888.00 2015-06-17 00:23:49.750 168 12594.65 144.72 54649.53 88888.00 2015-06-17 00:23:49.875 168 12594.70 144.72 54649.53 88888.00 2015-06-17 00:23:50.000 168 12594.73 144.78 54649.53 88888.00 2015-06-17 00:23:50.125 168 12594.67 144.75 54649.53 88888.00 2015-06-17 00:23:50.250 168 12594.60 144.72 54649.55 88888.00 2015-06-17 00:23:50.375 168 12594.62 144.72 54649.55 88888.00 2015-06-17 00:23:50.500 168 12594.73 144.75 54649.55 88888.00 2015-06-17 00:23:50.625 168 12594.77 144.78 54649.53 88888.00 2015-06-17 00:23:50.750 168 12594.80 144.78 54649.53 88888.00 2015-06-17 00:23:50.875 168 12594.77 144.75 54649.55 88888.00 2015-06-17 00:23:51.000 168 12594.73 144.72 54649.47 88888.00 2015-06-17 00:23:51.125 168 12594.67 144.70 54649.47 88888.00 2015-06-17 00:23:51.250 168 12594.67 144.72 54649.50 88888.00 2015-06-17 00:23:51.375 168 12594.67 144.78 54649.50 88888.00 2015-06-17 00:23:51.500 168 12594.65 144.75 54649.55 88888.00 2015-06-17 00:23:51.625 168 12594.65 144.75 54649.53 88888.00 2015-06-17 00:23:51.750 168 12594.70 144.78 54649.50 88888.00 2015-06-17 00:23:51.875 168 12594.73 144.80 54649.50 88888.00 2015-06-17 00:23:52.000 168 12594.67 144.78 54649.53 88888.00 2015-06-17 00:23:52.125 168 12594.65 144.78 54649.53 88888.00 2015-06-17 00:23:52.250 168 12594.62 144.75 54649.50 88888.00 2015-06-17 00:23:52.375 168 12594.62 144.78 54649.53 88888.00 2015-06-17 00:23:52.500 168 12594.62 144.75 54649.53 88888.00 2015-06-17 00:23:52.625 168 12594.60 144.75 54649.53 88888.00 2015-06-17 00:23:52.750 168 12594.58 144.78 54649.47 88888.00 2015-06-17 00:23:52.875 168 12594.60 144.78 54649.50 88888.00 2015-06-17 00:23:53.000 168 12594.65 144.78 54649.47 88888.00 2015-06-17 00:23:53.125 168 12594.65 144.72 54649.47 88888.00 2015-06-17 00:23:53.250 168 12594.62 144.78 54649.50 88888.00 2015-06-17 00:23:53.375 168 12594.60 144.78 54649.47 88888.00 2015-06-17 00:23:53.500 168 12594.55 144.80 54649.47 88888.00 2015-06-17 00:23:53.625 168 12594.65 144.80 54649.50 88888.00 2015-06-17 00:23:53.750 168 12594.67 144.78 54649.50 88888.00 2015-06-17 00:23:53.875 168 12594.62 144.78 54649.50 88888.00 2015-06-17 00:23:54.000 168 12594.60 144.80 54649.50 88888.00 2015-06-17 00:23:54.125 168 12594.65 144.82 54649.47 88888.00 2015-06-17 00:23:54.250 168 12594.65 144.80 54649.50 88888.00 2015-06-17 00:23:54.375 168 12594.62 144.82 54649.45 88888.00 2015-06-17 00:23:54.500 168 12594.60 144.80 54649.47 88888.00 2015-06-17 00:23:54.625 168 12594.65 144.80 54649.47 88888.00 2015-06-17 00:23:54.750 168 12594.65 144.78 54649.50 88888.00 2015-06-17 00:23:54.875 168 12594.67 144.78 54649.50 88888.00 2015-06-17 00:23:55.000 168 12594.67 144.80 54649.47 88888.00 2015-06-17 00:23:55.125 168 12594.73 144.82 54649.47 88888.00 2015-06-17 00:23:55.250 168 12594.73 144.82 54649.45 88888.00 2015-06-17 00:23:55.375 168 12594.75 144.82 54649.47 88888.00 2015-06-17 00:23:55.500 168 12594.80 144.85 54649.47 88888.00 2015-06-17 00:23:55.625 168 12594.73 144.82 54649.47 88888.00 2015-06-17 00:23:55.750 168 12594.65 144.85 54649.47 88888.00 2015-06-17 00:23:55.875 168 12594.67 144.82 54649.47 88888.00 2015-06-17 00:23:56.000 168 12594.65 144.85 54649.45 88888.00 2015-06-17 00:23:56.125 168 12594.65 144.85 54649.43 88888.00 2015-06-17 00:23:56.250 168 12594.62 144.82 54649.47 88888.00 2015-06-17 00:23:56.375 168 12594.67 144.82 54649.47 88888.00 2015-06-17 00:23:56.500 168 12594.70 144.82 54649.45 88888.00 2015-06-17 00:23:56.625 168 12594.62 144.80 54649.45 88888.00 2015-06-17 00:23:56.750 168 12594.70 144.85 54649.45 88888.00 2015-06-17 00:23:56.875 168 12594.73 144.88 54649.47 88888.00 2015-06-17 00:23:57.000 168 12594.77 144.85 54649.47 88888.00 2015-06-17 00:23:57.125 168 12594.73 144.85 54649.47 88888.00 2015-06-17 00:23:57.250 168 12594.67 144.85 54649.47 88888.00 2015-06-17 00:23:57.375 168 12594.75 144.85 54649.47 88888.00 2015-06-17 00:23:57.500 168 12594.75 144.85 54649.47 88888.00 2015-06-17 00:23:57.625 168 12594.75 144.85 54649.47 88888.00 2015-06-17 00:23:57.750 168 12594.75 144.85 54649.47 88888.00 2015-06-17 00:23:57.875 168 12594.75 144.85 54649.45 88888.00 2015-06-17 00:23:58.000 168 12594.77 144.85 54649.45 88888.00 2015-06-17 00:23:58.125 168 12594.80 144.88 54649.45 88888.00 2015-06-17 00:23:58.250 168 12594.75 144.85 54649.45 88888.00 2015-06-17 00:23:58.375 168 12594.77 144.85 54649.45 88888.00 2015-06-17 00:23:58.500 168 12594.83 144.85 54649.47 88888.00 2015-06-17 00:23:58.625 168 12594.83 144.85 54649.45 88888.00 2015-06-17 00:23:58.750 168 12594.85 144.85 54649.45 88888.00 2015-06-17 00:23:58.875 168 12594.80 144.88 54649.45 88888.00 2015-06-17 00:23:59.000 168 12594.77 144.88 54649.43 88888.00 2015-06-17 00:23:59.125 168 12594.85 144.88 54649.43 88888.00 2015-06-17 00:23:59.250 168 12594.83 144.88 54649.43 88888.00 2015-06-17 00:23:59.375 168 12594.75 144.85 54649.43 88888.00 2015-06-17 00:23:59.500 168 12594.80 144.88 54649.43 88888.00 2015-06-17 00:23:59.625 168 12594.85 144.90 54649.43 88888.00 2015-06-17 00:23:59.750 168 12594.85 144.93 54649.40 88888.00 2015-06-17 00:23:59.875 168 12594.83 144.90 54649.43 88888.00 2015-06-17 00:24:00.000 168 12594.77 144.90 54649.45 88888.00 2015-06-17 00:24:00.125 168 12594.85 144.93 54649.45 88888.00 2015-06-17 00:24:00.250 168 12594.85 144.93 54649.45 88888.00 2015-06-17 00:24:00.375 168 12594.85 144.93 54649.45 88888.00 2015-06-17 00:24:00.500 168 12594.85 144.93 54649.43 88888.00 2015-06-17 00:24:00.625 168 12594.85 144.90 54649.43 88888.00 2015-06-17 00:24:00.750 168 12594.83 144.93 54649.40 88888.00 2015-06-17 00:24:00.875 168 12594.80 144.93 54649.40 88888.00 2015-06-17 00:24:01.000 168 12594.85 144.93 54649.38 88888.00 2015-06-17 00:24:01.125 168 12594.88 144.93 54649.40 88888.00 2015-06-17 00:24:01.250 168 12594.85 144.95 54649.45 88888.00 2015-06-17 00:24:01.375 168 12594.90 144.97 54649.43 88888.00 2015-06-17 00:24:01.500 168 12594.92 144.95 54649.43 88888.00 2015-06-17 00:24:01.625 168 12594.92 144.93 54649.43 88888.00 2015-06-17 00:24:01.750 168 12594.90 144.93 54649.40 88888.00 2015-06-17 00:24:01.875 168 12594.88 144.97 54649.40 88888.00 2015-06-17 00:24:02.000 168 12594.85 144.97 54649.43 88888.00 2015-06-17 00:24:02.125 168 12594.83 144.93 54649.45 88888.00 2015-06-17 00:24:02.250 168 12594.80 144.95 54649.45 88888.00 2015-06-17 00:24:02.375 168 12594.77 144.95 54649.45 88888.00 2015-06-17 00:24:02.500 168 12594.75 144.97 54649.43 88888.00 2015-06-17 00:24:02.625 168 12594.80 144.95 54649.43 88888.00 2015-06-17 00:24:02.750 168 12594.85 144.93 54649.43 88888.00 2015-06-17 00:24:02.875 168 12594.83 144.93 54649.43 88888.00 2015-06-17 00:24:03.000 168 12594.80 144.95 54649.43 88888.00 2015-06-17 00:24:03.125 168 12594.80 144.97 54649.43 88888.00 2015-06-17 00:24:03.250 168 12594.75 144.97 54649.43 88888.00 2015-06-17 00:24:03.375 168 12594.75 145.00 54649.43 88888.00 2015-06-17 00:24:03.500 168 12594.77 145.05 54649.45 88888.00 2015-06-17 00:24:03.625 168 12594.73 145.05 54649.43 88888.00 2015-06-17 00:24:03.750 168 12594.75 145.03 54649.45 88888.00 2015-06-17 00:24:03.875 168 12594.70 145.00 54649.43 88888.00 2015-06-17 00:24:04.000 168 12594.70 145.00 54649.43 88888.00 2015-06-17 00:24:04.125 168 12594.62 145.00 54649.45 88888.00 2015-06-17 00:24:04.250 168 12594.65 145.05 54649.45 88888.00 2015-06-17 00:24:04.375 168 12594.75 145.05 54649.47 88888.00 2015-06-17 00:24:04.500 168 12594.77 145.03 54649.47 88888.00 2015-06-17 00:24:04.625 168 12594.70 145.00 54649.43 88888.00 2015-06-17 00:24:04.750 168 12594.67 145.03 54649.43 88888.00 2015-06-17 00:24:04.875 168 12594.67 145.03 54649.43 88888.00 2015-06-17 00:24:05.000 168 12594.73 145.03 54649.43 88888.00 2015-06-17 00:24:05.125 168 12594.75 145.00 54649.40 88888.00 2015-06-17 00:24:05.250 168 12594.65 144.95 54649.40 88888.00 2015-06-17 00:24:05.375 168 12594.62 145.00 54649.40 88888.00 2015-06-17 00:24:05.500 168 12594.70 145.00 54649.43 88888.00 2015-06-17 00:24:05.625 168 12594.75 145.00 54649.40 88888.00 2015-06-17 00:24:05.750 168 12594.70 144.97 54649.40 88888.00 2015-06-17 00:24:05.875 168 12594.70 144.97 54649.38 88888.00 2015-06-17 00:24:06.000 168 12594.70 144.97 54649.38 88888.00 2015-06-17 00:24:06.125 168 12594.73 145.03 54649.38 88888.00 2015-06-17 00:24:06.250 168 12594.70 145.03 54649.40 88888.00 2015-06-17 00:24:06.375 168 12594.73 145.03 54649.40 88888.00 2015-06-17 00:24:06.500 168 12594.67 145.03 54649.40 88888.00 2015-06-17 00:24:06.625 168 12594.73 145.05 54649.43 88888.00 2015-06-17 00:24:06.750 168 12594.77 145.05 54649.43 88888.00 2015-06-17 00:24:06.875 168 12594.73 145.05 54649.40 88888.00 2015-06-17 00:24:07.000 168 12594.65 145.05 54649.43 88888.00 2015-06-17 00:24:07.125 168 12594.67 145.03 54649.43 88888.00 2015-06-17 00:24:07.250 168 12594.67 145.03 54649.43 88888.00 2015-06-17 00:24:07.375 168 12594.67 145.03 54649.43 88888.00 2015-06-17 00:24:07.500 168 12594.65 145.00 54649.45 88888.00 2015-06-17 00:24:07.625 168 12594.67 144.97 54649.43 88888.00 2015-06-17 00:24:07.750 168 12594.70 145.05 54649.43 88888.00 2015-06-17 00:24:07.875 168 12594.75 145.05 54649.45 88888.00 2015-06-17 00:24:08.000 168 12594.73 145.03 54649.45 88888.00 2015-06-17 00:24:08.125 168 12594.67 145.03 54649.45 88888.00 2015-06-17 00:24:08.250 168 12594.65 145.03 54649.40 88888.00 2015-06-17 00:24:08.375 168 12594.70 145.07 54649.38 88888.00 2015-06-17 00:24:08.500 168 12594.73 145.10 54649.43 88888.00 2015-06-17 00:24:08.625 168 12594.70 145.10 54649.43 88888.00 2015-06-17 00:24:08.750 168 12594.67 145.07 54649.43 88888.00 2015-06-17 00:24:08.875 168 12594.65 145.03 54649.43 88888.00 2015-06-17 00:24:09.000 168 12594.62 145.03 54649.43 88888.00 2015-06-17 00:24:09.125 168 12594.62 145.05 54649.43 88888.00 2015-06-17 00:24:09.250 168 12594.58 145.10 54649.45 88888.00 2015-06-17 00:24:09.375 168 12594.67 145.07 54649.47 88888.00 2015-06-17 00:24:09.500 168 12594.65 145.03 54649.40 88888.00 2015-06-17 00:24:09.625 168 12594.62 145.00 54649.40 88888.00 2015-06-17 00:24:09.750 168 12594.67 145.03 54649.43 88888.00 2015-06-17 00:24:09.875 168 12594.65 145.03 54649.43 88888.00 2015-06-17 00:24:10.000 168 12594.65 145.03 54649.43 88888.00 2015-06-17 00:24:10.125 168 12594.65 145.00 54649.43 88888.00 2015-06-17 00:24:10.250 168 12594.58 144.97 54649.43 88888.00 2015-06-17 00:24:10.375 168 12594.60 145.03 54649.43 88888.00 2015-06-17 00:24:10.500 168 12594.58 144.97 54649.43 88888.00 2015-06-17 00:24:10.625 168 12594.65 145.00 54649.43 88888.00 2015-06-17 00:24:10.750 168 12594.73 145.03 54649.43 88888.00 2015-06-17 00:24:10.875 168 12594.73 145.03 54649.43 88888.00 2015-06-17 00:24:11.000 168 12594.67 145.03 54649.43 88888.00 2015-06-17 00:24:11.125 168 12594.65 145.00 54649.43 88888.00 2015-06-17 00:24:11.250 168 12594.58 144.97 54649.40 88888.00 2015-06-17 00:24:11.375 168 12594.55 144.97 54649.40 88888.00 2015-06-17 00:24:11.500 168 12594.62 145.03 54649.40 88888.00 2015-06-17 00:24:11.625 168 12594.60 145.05 54649.45 88888.00 2015-06-17 00:24:11.750 168 12594.52 145.03 54649.45 88888.00 2015-06-17 00:24:11.875 168 12594.50 145.03 54649.45 88888.00 2015-06-17 00:24:12.000 168 12594.45 145.05 54649.45 88888.00 2015-06-17 00:24:12.125 168 12594.42 145.03 54649.47 88888.00 2015-06-17 00:24:12.250 168 12594.40 144.97 54649.45 88888.00 2015-06-17 00:24:12.375 168 12594.45 144.97 54649.43 88888.00 2015-06-17 00:24:12.500 168 12594.45 144.97 54649.43 88888.00 2015-06-17 00:24:12.625 168 12594.48 145.05 54649.43 88888.00 2015-06-17 00:24:12.750 168 12594.52 145.03 54649.45 88888.00 2015-06-17 00:24:12.875 168 12594.52 145.03 54649.47 88888.00 2015-06-17 00:24:13.000 168 12594.48 145.05 54649.43 88888.00 2015-06-17 00:24:13.125 168 12594.52 145.03 54649.43 88888.00 2015-06-17 00:24:13.250 168 12594.52 145.03 54649.43 88888.00 2015-06-17 00:24:13.375 168 12594.58 145.07 54649.45 88888.00 2015-06-17 00:24:13.500 168 12594.62 145.07 54649.43 88888.00 2015-06-17 00:24:13.625 168 12594.60 145.10 54649.43 88888.00 2015-06-17 00:24:13.750 168 12594.60 145.07 54649.45 88888.00 2015-06-17 00:24:13.875 168 12594.55 145.07 54649.43 88888.00 2015-06-17 00:24:14.000 168 12594.50 145.07 54649.45 88888.00 2015-06-17 00:24:14.125 168 12594.52 145.10 54649.45 88888.00 2015-06-17 00:24:14.250 168 12594.55 145.10 54649.45 88888.00 2015-06-17 00:24:14.375 168 12594.60 145.10 54649.45 88888.00 2015-06-17 00:24:14.500 168 12594.60 145.10 54649.45 88888.00 2015-06-17 00:24:14.625 168 12594.55 145.05 54649.47 88888.00 2015-06-17 00:24:14.750 168 12594.52 145.07 54649.47 88888.00 2015-06-17 00:24:14.875 168 12594.52 145.10 54649.47 88888.00 2015-06-17 00:24:15.000 168 12594.52 145.15 54649.47 88888.00 2015-06-17 00:24:15.125 168 12594.48 145.15 54649.50 88888.00 2015-06-17 00:24:15.250 168 12594.48 145.10 54649.50 88888.00 2015-06-17 00:24:15.375 168 12594.52 145.07 54649.50 88888.00 2015-06-17 00:24:15.500 168 12594.58 145.10 54649.47 88888.00 2015-06-17 00:24:15.625 168 12594.58 145.10 54649.50 88888.00 2015-06-17 00:24:15.750 168 12594.52 145.10 54649.47 88888.00 2015-06-17 00:24:15.875 168 12594.52 145.12 54649.45 88888.00 2015-06-17 00:24:16.000 168 12594.48 145.10 54649.45 88888.00 2015-06-17 00:24:16.125 168 12594.45 145.07 54649.45 88888.00 2015-06-17 00:24:16.250 168 12594.42 145.10 54649.45 88888.00 2015-06-17 00:24:16.375 168 12594.45 145.12 54649.50 88888.00 2015-06-17 00:24:16.500 168 12594.48 145.12 54649.50 88888.00 2015-06-17 00:24:16.625 168 12594.48 145.10 54649.47 88888.00 2015-06-17 00:24:16.750 168 12594.50 145.10 54649.47 88888.00 2015-06-17 00:24:16.875 168 12594.55 145.12 54649.45 88888.00 2015-06-17 00:24:17.000 168 12594.50 145.10 54649.45 88888.00 2015-06-17 00:24:17.125 168 12594.45 145.12 54649.47 88888.00 2015-06-17 00:24:17.250 168 12594.42 145.10 54649.47 88888.00 2015-06-17 00:24:17.375 168 12594.48 145.12 54649.47 88888.00 2015-06-17 00:24:17.500 168 12594.50 145.15 54649.47 88888.00 2015-06-17 00:24:17.625 168 12594.52 145.10 54649.45 88888.00 2015-06-17 00:24:17.750 168 12594.50 145.12 54649.45 88888.00 2015-06-17 00:24:17.875 168 12594.48 145.12 54649.45 88888.00 2015-06-17 00:24:18.000 168 12594.48 145.12 54649.47 88888.00 2015-06-17 00:24:18.125 168 12594.50 145.12 54649.47 88888.00 2015-06-17 00:24:18.250 168 12594.48 145.10 54649.45 88888.00 2015-06-17 00:24:18.375 168 12594.52 145.12 54649.45 88888.00 2015-06-17 00:24:18.500 168 12594.52 145.12 54649.47 88888.00 2015-06-17 00:24:18.625 168 12594.55 145.12 54649.50 88888.00 2015-06-17 00:24:18.750 168 12594.55 145.12 54649.47 88888.00 2015-06-17 00:24:18.875 168 12594.55 145.10 54649.45 88888.00 2015-06-17 00:24:19.000 168 12594.58 145.07 54649.43 88888.00 2015-06-17 00:24:19.125 168 12594.55 145.10 54649.45 88888.00 2015-06-17 00:24:19.250 168 12594.58 145.15 54649.45 88888.00 2015-06-17 00:24:19.375 168 12594.62 145.20 54649.50 88888.00 2015-06-17 00:24:19.500 168 12594.55 145.18 54649.47 88888.00 2015-06-17 00:24:19.625 168 12594.48 145.12 54649.45 88888.00 2015-06-17 00:24:19.750 168 12594.42 145.12 54649.45 88888.00 2015-06-17 00:24:19.875 168 12594.45 145.15 54649.45 88888.00 2015-06-17 00:24:20.000 168 12594.45 145.15 54649.45 88888.00 2015-06-17 00:24:20.125 168 12594.42 145.15 54649.45 88888.00 2015-06-17 00:24:20.250 168 12594.45 145.15 54649.47 88888.00 2015-06-17 00:24:20.375 168 12594.45 145.15 54649.45 88888.00 2015-06-17 00:24:20.500 168 12594.38 145.12 54649.45 88888.00 2015-06-17 00:24:20.625 168 12594.38 145.15 54649.45 88888.00 2015-06-17 00:24:20.750 168 12594.38 145.15 54649.47 88888.00 2015-06-17 00:24:20.875 168 12594.40 145.15 54649.47 88888.00 2015-06-17 00:24:21.000 168 12594.45 145.15 54649.47 88888.00 2015-06-17 00:24:21.125 168 12594.45 145.15 54649.45 88888.00 2015-06-17 00:24:21.250 168 12594.45 145.15 54649.45 88888.00 2015-06-17 00:24:21.375 168 12594.48 145.15 54649.47 88888.00 2015-06-17 00:24:21.500 168 12594.48 145.18 54649.47 88888.00 2015-06-17 00:24:21.625 168 12594.45 145.15 54649.45 88888.00 2015-06-17 00:24:21.750 168 12594.42 145.12 54649.43 88888.00 2015-06-17 00:24:21.875 168 12594.48 145.12 54649.43 88888.00 2015-06-17 00:24:22.000 168 12594.52 145.12 54649.45 88888.00 2015-06-17 00:24:22.125 168 12594.48 145.15 54649.47 88888.00 2015-06-17 00:24:22.250 168 12594.42 145.10 54649.47 88888.00 2015-06-17 00:24:22.375 168 12594.45 145.10 54649.50 88888.00 2015-06-17 00:24:22.500 168 12594.40 145.07 54649.45 88888.00 2015-06-17 00:24:22.625 168 12594.42 145.07 54649.45 88888.00 2015-06-17 00:24:22.750 168 12594.42 145.07 54649.45 88888.00 2015-06-17 00:24:22.875 168 12594.48 145.05 54649.47 88888.00 2015-06-17 00:24:23.000 168 12594.50 145.05 54649.47 88888.00 2015-06-17 00:24:23.125 168 12594.48 145.10 54649.47 88888.00 2015-06-17 00:24:23.250 168 12594.40 145.12 54649.47 88888.00 2015-06-17 00:24:23.375 168 12594.45 145.12 54649.47 88888.00 2015-06-17 00:24:23.500 168 12594.48 145.10 54649.50 88888.00 2015-06-17 00:24:23.625 168 12594.52 145.07 54649.47 88888.00 2015-06-17 00:24:23.750 168 12594.38 144.90 54649.32 88888.00 2015-06-17 00:24:23.875 168 12594.38 144.97 54649.35 88888.00 2015-06-17 00:24:24.000 168 12594.48 145.07 54649.43 88888.00 2015-06-17 00:24:24.125 168 12594.45 145.10 54649.45 88888.00 2015-06-17 00:24:24.250 168 12594.45 145.07 54649.47 88888.00 2015-06-17 00:24:24.375 168 12594.52 145.12 54649.50 88888.00 2015-06-17 00:24:24.500 168 12594.48 145.07 54649.47 88888.00 2015-06-17 00:24:24.625 168 12594.48 145.07 54649.47 88888.00 2015-06-17 00:24:24.750 168 12594.52 145.07 54649.50 88888.00 2015-06-17 00:24:24.875 168 12594.50 145.05 54649.50 88888.00 2015-06-17 00:24:25.000 168 12594.42 145.05 54649.50 88888.00 2015-06-17 00:24:25.125 168 12594.45 145.05 54649.50 88888.00 2015-06-17 00:24:25.250 168 12594.40 145.03 54649.50 88888.00 2015-06-17 00:24:25.375 168 12594.42 145.05 54649.50 88888.00 2015-06-17 00:24:25.500 168 12594.40 145.07 54649.47 88888.00 2015-06-17 00:24:25.625 168 12594.48 145.07 54649.50 88888.00 2015-06-17 00:24:25.750 168 12594.50 145.05 54649.47 88888.00 2015-06-17 00:24:25.875 168 12594.45 145.07 54649.45 88888.00 2015-06-17 00:24:26.000 168 12594.48 145.03 54649.47 88888.00 2015-06-17 00:24:26.125 168 12594.45 145.03 54649.47 88888.00 2015-06-17 00:24:26.250 168 12594.38 145.00 54649.47 88888.00 2015-06-17 00:24:26.375 168 12594.48 145.05 54649.50 88888.00 2015-06-17 00:24:26.500 168 12594.48 145.07 54649.47 88888.00 2015-06-17 00:24:26.625 168 12594.45 145.03 54649.45 88888.00 2015-06-17 00:24:26.750 168 12594.45 145.05 54649.45 88888.00 2015-06-17 00:24:26.875 168 12594.42 145.05 54649.47 88888.00 2015-06-17 00:24:27.000 168 12594.40 145.05 54649.45 88888.00 2015-06-17 00:24:27.125 168 12594.38 145.03 54649.50 88888.00 2015-06-17 00:24:27.250 168 12594.38 145.00 54649.50 88888.00 2015-06-17 00:24:27.375 168 12594.42 145.00 54649.47 88888.00 2015-06-17 00:24:27.500 168 12594.42 145.03 54649.47 88888.00 2015-06-17 00:24:27.625 168 12594.45 145.03 54649.53 88888.00 2015-06-17 00:24:27.750 168 12594.52 145.00 54649.50 88888.00 2015-06-17 00:24:27.875 168 12594.48 145.00 54649.50 88888.00 2015-06-17 00:24:28.000 168 12594.42 145.00 54649.45 88888.00 2015-06-17 00:24:28.125 168 12594.38 144.97 54649.45 88888.00 2015-06-17 00:24:28.250 168 12594.35 144.95 54649.45 88888.00 2015-06-17 00:24:28.375 168 12594.45 144.93 54649.45 88888.00 2015-06-17 00:24:28.500 168 12594.42 144.97 54649.45 88888.00 2015-06-17 00:24:28.625 168 12594.45 145.00 54649.47 88888.00 2015-06-17 00:24:28.750 168 12594.52 144.97 54649.47 88888.00 2015-06-17 00:24:28.875 168 12594.50 144.97 54649.47 88888.00 2015-06-17 00:24:29.000 168 12594.45 144.95 54649.47 88888.00 2015-06-17 00:24:29.125 168 12594.40 144.97 54649.50 88888.00 2015-06-17 00:24:29.250 168 12594.38 144.93 54649.53 88888.00 2015-06-17 00:24:29.375 168 12594.45 144.93 54649.53 88888.00 2015-06-17 00:24:29.500 168 12594.50 144.93 54649.50 88888.00 2015-06-17 00:24:29.625 168 12594.50 144.93 54649.50 88888.00 2015-06-17 00:24:29.750 168 12594.48 144.90 54649.50 88888.00 2015-06-17 00:24:29.875 168 12594.42 144.90 54649.47 88888.00 2015-06-17 00:24:30.000 168 12594.40 144.88 54649.47 88888.00 2015-06-17 00:24:30.125 168 12594.38 144.88 54649.47 88888.00 2015-06-17 00:24:30.250 168 12594.42 144.90 54649.50 88888.00 2015-06-17 00:24:30.375 168 12594.40 144.90 54649.50 88888.00 2015-06-17 00:24:30.500 168 12594.38 144.90 54649.47 88888.00 2015-06-17 00:24:30.625 168 12594.33 144.88 54649.47 88888.00 2015-06-17 00:24:30.750 168 12594.30 144.90 54649.53 88888.00 2015-06-17 00:24:30.875 168 12594.40 144.90 54649.53 88888.00 2015-06-17 00:24:31.000 168 12594.42 144.88 54649.50 88888.00 2015-06-17 00:24:31.125 168 12594.40 144.90 54649.50 88888.00 2015-06-17 00:24:31.250 168 12594.38 144.85 54649.50 88888.00 2015-06-17 00:24:31.375 168 12594.40 144.90 54649.53 88888.00 2015-06-17 00:24:31.500 168 12594.38 144.88 54649.53 88888.00 2015-06-17 00:24:31.625 168 12594.40 144.88 54649.53 88888.00 2015-06-17 00:24:31.750 168 12594.38 144.88 54649.50 88888.00 2015-06-17 00:24:31.875 168 12594.38 144.90 54649.53 88888.00 2015-06-17 00:24:32.000 168 12594.42 144.90 54649.53 88888.00 2015-06-17 00:24:32.125 168 12594.42 144.85 54649.53 88888.00 2015-06-17 00:24:32.250 168 12594.33 144.82 54649.53 88888.00 2015-06-17 00:24:32.375 168 12594.42 144.85 54649.53 88888.00 2015-06-17 00:24:32.500 168 12594.48 144.88 54649.55 88888.00 2015-06-17 00:24:32.625 168 12594.45 144.88 54649.53 88888.00 2015-06-17 00:24:32.750 168 12594.42 144.82 54649.50 88888.00 2015-06-17 00:24:32.875 168 12594.42 144.82 54649.53 88888.00 2015-06-17 00:24:33.000 168 12594.40 144.85 54649.55 88888.00 2015-06-17 00:24:33.125 168 12594.40 144.85 54649.53 88888.00 2015-06-17 00:24:33.250 168 12594.33 144.85 54649.55 88888.00 2015-06-17 00:24:33.375 168 12594.38 144.85 54649.55 88888.00 2015-06-17 00:24:33.500 168 12594.42 144.82 54649.53 88888.00 2015-06-17 00:24:33.625 168 12594.40 144.80 54649.50 88888.00 2015-06-17 00:24:33.750 168 12594.40 144.82 54649.50 88888.00 2015-06-17 00:24:33.875 168 12594.40 144.80 54649.50 88888.00 2015-06-17 00:24:34.000 168 12594.40 144.80 54649.50 88888.00 2015-06-17 00:24:34.125 168 12594.42 144.82 54649.53 88888.00 2015-06-17 00:24:34.250 168 12594.35 144.82 54649.53 88888.00 2015-06-17 00:24:34.375 168 12594.35 144.82 54649.50 88888.00 2015-06-17 00:24:34.500 168 12594.35 144.82 54649.53 88888.00 2015-06-17 00:24:34.625 168 12594.35 144.82 54649.53 88888.00 2015-06-17 00:24:34.750 168 12594.38 144.78 54649.50 88888.00 2015-06-17 00:24:34.875 168 12594.45 144.82 54649.50 88888.00 2015-06-17 00:24:35.000 168 12594.45 144.82 54649.55 88888.00 2015-06-17 00:24:35.125 168 12594.40 144.80 54649.55 88888.00 2015-06-17 00:24:35.250 168 12594.35 144.80 54649.55 88888.00 2015-06-17 00:24:35.375 168 12594.45 144.80 54649.53 88888.00 2015-06-17 00:24:35.500 168 12594.45 144.78 54649.55 88888.00 2015-06-17 00:24:35.625 168 12594.45 144.78 54649.57 88888.00 2015-06-17 00:24:35.750 168 12594.42 144.80 54649.55 88888.00 2015-06-17 00:24:35.875 168 12594.42 144.80 54649.53 88888.00 2015-06-17 00:24:36.000 168 12594.40 144.78 54649.53 88888.00 2015-06-17 00:24:36.125 168 12594.40 144.78 54649.53 88888.00 2015-06-17 00:24:36.250 168 12594.38 144.78 54649.53 88888.00 2015-06-17 00:24:36.375 168 12594.48 144.80 54649.53 88888.00 2015-06-17 00:24:36.500 168 12594.48 144.80 54649.50 88888.00 2015-06-17 00:24:36.625 168 12594.38 144.78 54649.47 88888.00 2015-06-17 00:24:36.750 168 12594.42 144.80 54649.47 88888.00 2015-06-17 00:24:36.875 168 12594.48 144.80 54649.50 88888.00 2015-06-17 00:24:37.000 168 12594.48 144.78 54649.47 88888.00 2015-06-17 00:24:37.125 168 12594.48 144.80 54649.50 88888.00 2015-06-17 00:24:37.250 168 12594.38 144.78 54649.50 88888.00 2015-06-17 00:24:37.375 168 12594.40 144.80 54649.53 88888.00 2015-06-17 00:24:37.500 168 12594.40 144.80 54649.50 88888.00 2015-06-17 00:24:37.625 168 12594.45 144.80 54649.53 88888.00 2015-06-17 00:24:37.750 168 12594.38 144.80 54649.50 88888.00 2015-06-17 00:24:37.875 168 12594.35 144.80 54649.50 88888.00 2015-06-17 00:24:38.000 168 12594.40 144.78 54649.50 88888.00 2015-06-17 00:24:38.125 168 12594.42 144.78 54649.50 88888.00 2015-06-17 00:24:38.250 168 12594.35 144.78 54649.50 88888.00 2015-06-17 00:24:38.375 168 12594.35 144.82 54649.50 88888.00 2015-06-17 00:24:38.500 168 12594.35 144.82 54649.53 88888.00 2015-06-17 00:24:38.625 168 12594.40 144.80 54649.53 88888.00 2015-06-17 00:24:38.750 168 12594.42 144.80 54649.53 88888.00 2015-06-17 00:24:38.875 168 12594.40 144.82 54649.53 88888.00 2015-06-17 00:24:39.000 168 12594.42 144.80 54649.50 88888.00 2015-06-17 00:24:39.125 168 12594.35 144.82 54649.55 88888.00 2015-06-17 00:24:39.250 168 12594.35 144.82 54649.50 88888.00 2015-06-17 00:24:39.375 168 12594.42 144.80 54649.53 88888.00 2015-06-17 00:24:39.500 168 12594.40 144.82 54649.50 88888.00 2015-06-17 00:24:39.625 168 12594.38 144.82 54649.50 88888.00 2015-06-17 00:24:39.750 168 12594.35 144.80 54649.53 88888.00 2015-06-17 00:24:39.875 168 12594.33 144.82 54649.53 88888.00 2015-06-17 00:24:40.000 168 12594.35 144.82 54649.53 88888.00 2015-06-17 00:24:40.125 168 12594.38 144.82 54649.53 88888.00 2015-06-17 00:24:40.250 168 12594.35 144.78 54649.53 88888.00 2015-06-17 00:24:40.375 168 12594.35 144.80 54649.53 88888.00 2015-06-17 00:24:40.500 168 12594.33 144.80 54649.53 88888.00 2015-06-17 00:24:40.625 168 12594.33 144.78 54649.55 88888.00 2015-06-17 00:24:40.750 168 12594.33 144.78 54649.53 88888.00 2015-06-17 00:24:40.875 168 12594.38 144.80 54649.50 88888.00 2015-06-17 00:24:41.000 168 12594.42 144.78 54649.45 88888.00 2015-06-17 00:24:41.125 168 12594.40 144.80 54649.50 88888.00 2015-06-17 00:24:41.250 168 12594.38 144.78 54649.50 88888.00 2015-06-17 00:24:41.375 168 12594.42 144.78 54649.53 88888.00 2015-06-17 00:24:41.500 168 12594.38 144.78 54649.53 88888.00 2015-06-17 00:24:41.625 168 12594.33 144.80 54649.50 88888.00 2015-06-17 00:24:41.750 168 12594.35 144.78 54649.50 88888.00 2015-06-17 00:24:41.875 168 12594.38 144.78 54649.53 88888.00 2015-06-17 00:24:42.000 168 12594.38 144.78 54649.53 88888.00 2015-06-17 00:24:42.125 168 12594.38 144.78 54649.55 88888.00 2015-06-17 00:24:42.250 168 12594.35 144.75 54649.55 88888.00 2015-06-17 00:24:42.375 168 12594.38 144.78 54649.55 88888.00 2015-06-17 00:24:42.500 168 12594.35 144.78 54649.55 88888.00 2015-06-17 00:24:42.625 168 12594.35 144.78 54649.55 88888.00 2015-06-17 00:24:42.750 168 12594.38 144.78 54649.55 88888.00 2015-06-17 00:24:42.875 168 12594.35 144.80 54649.55 88888.00 2015-06-17 00:24:43.000 168 12594.33 144.78 54649.55 88888.00 2015-06-17 00:24:43.125 168 12594.35 144.78 54649.53 88888.00 2015-06-17 00:24:43.250 168 12594.38 144.78 54649.53 88888.00 2015-06-17 00:24:43.375 168 12594.40 144.78 54649.50 88888.00 2015-06-17 00:24:43.500 168 12594.40 144.75 54649.50 88888.00 2015-06-17 00:24:43.625 168 12594.38 144.72 54649.53 88888.00 2015-06-17 00:24:43.750 168 12594.40 144.75 54649.55 88888.00 2015-06-17 00:24:43.875 168 12594.40 144.72 54649.53 88888.00 2015-06-17 00:24:44.000 168 12594.38 144.72 54649.50 88888.00 2015-06-17 00:24:44.125 168 12594.38 144.75 54649.55 88888.00 2015-06-17 00:24:44.250 168 12594.33 144.75 54649.55 88888.00 2015-06-17 00:24:44.375 168 12594.42 144.75 54649.55 88888.00 2015-06-17 00:24:44.500 168 12594.45 144.75 54649.57 88888.00 2015-06-17 00:24:44.625 168 12594.40 144.72 54649.55 88888.00 2015-06-17 00:24:44.750 168 12594.40 144.72 54649.50 88888.00 2015-06-17 00:24:44.875 168 12594.38 144.72 54649.53 88888.00 2015-06-17 00:24:45.000 168 12594.35 144.75 54649.55 88888.00 2015-06-17 00:24:45.125 168 12594.30 144.75 54649.57 88888.00 2015-06-17 00:24:45.250 168 12594.25 144.72 54649.57 88888.00 2015-06-17 00:24:45.375 168 12594.30 144.72 54649.57 88888.00 2015-06-17 00:24:45.500 168 12594.30 144.72 54649.57 88888.00 2015-06-17 00:24:45.625 168 12594.27 144.72 54649.53 88888.00 2015-06-17 00:24:45.750 168 12594.27 144.70 54649.55 88888.00 2015-06-17 00:24:45.875 168 12594.30 144.70 54649.55 88888.00 2015-06-17 00:24:46.000 168 12594.35 144.70 54649.55 88888.00 2015-06-17 00:24:46.125 168 12594.33 144.65 54649.55 88888.00 2015-06-17 00:24:46.250 168 12594.27 144.65 54649.55 88888.00 2015-06-17 00:24:46.375 168 12594.30 144.68 54649.55 88888.00 2015-06-17 00:24:46.500 168 12594.30 144.68 54649.57 88888.00 2015-06-17 00:24:46.625 168 12594.38 144.70 54649.60 88888.00 2015-06-17 00:24:46.750 168 12594.40 144.68 54649.57 88888.00 2015-06-17 00:24:46.875 168 12594.30 144.65 54649.57 88888.00 2015-06-17 00:24:47.000 168 12594.23 144.62 54649.57 88888.00 2015-06-17 00:24:47.125 168 12594.25 144.62 54649.57 88888.00 2015-06-17 00:24:47.250 168 12594.27 144.65 54649.60 88888.00 2015-06-17 00:24:47.375 168 12594.30 144.65 54649.60 88888.00 2015-06-17 00:24:47.500 168 12594.30 144.62 54649.60 88888.00 2015-06-17 00:24:47.625 168 12594.27 144.60 54649.57 88888.00 2015-06-17 00:24:47.750 168 12594.27 144.60 54649.55 88888.00 2015-06-17 00:24:47.875 168 12594.23 144.65 54649.57 88888.00 2015-06-17 00:24:48.000 168 12594.25 144.65 54649.60 88888.00 2015-06-17 00:24:48.125 168 12594.30 144.62 54649.60 88888.00 2015-06-17 00:24:48.250 168 12594.27 144.60 54649.60 88888.00 2015-06-17 00:24:48.375 168 12594.30 144.62 54649.57 88888.00 2015-06-17 00:24:48.500 168 12594.30 144.62 54649.57 88888.00 2015-06-17 00:24:48.625 168 12594.30 144.62 54649.60 88888.00 2015-06-17 00:24:48.750 168 12594.33 144.62 54649.57 88888.00 2015-06-17 00:24:48.875 168 12594.35 144.57 54649.57 88888.00 2015-06-17 00:24:49.000 168 12594.38 144.57 54649.55 88888.00 2015-06-17 00:24:49.125 168 12594.35 144.60 54649.55 88888.00 2015-06-17 00:24:49.250 168 12594.30 144.57 54649.57 88888.00 2015-06-17 00:24:49.375 168 12594.35 144.55 54649.57 88888.00 2015-06-17 00:24:49.500 168 12594.33 144.57 54649.60 88888.00 2015-06-17 00:24:49.625 168 12594.33 144.62 54649.60 88888.00 2015-06-17 00:24:49.750 168 12594.38 144.65 54649.60 88888.00 2015-06-17 00:24:49.875 168 12594.35 144.60 54649.57 88888.00 2015-06-17 00:24:50.000 168 12594.33 144.57 54649.53 88888.00 2015-06-17 00:24:50.125 168 12594.30 144.57 54649.55 88888.00 2015-06-17 00:24:50.250 168 12594.35 144.60 54649.60 88888.00 2015-06-17 00:24:50.375 168 12594.40 144.60 54649.57 88888.00 2015-06-17 00:24:50.500 168 12594.35 144.60 54649.57 88888.00 2015-06-17 00:24:50.625 168 12594.33 144.55 54649.57 88888.00 2015-06-17 00:24:50.750 168 12594.30 144.53 54649.60 88888.00 2015-06-17 00:24:50.875 168 12594.27 144.55 54649.60 88888.00 2015-06-17 00:24:51.000 168 12594.23 144.55 54649.60 88888.00 2015-06-17 00:24:51.125 168 12594.17 144.57 54649.60 88888.00 2015-06-17 00:24:51.250 168 12594.17 144.55 54649.62 88888.00 2015-06-17 00:24:51.375 168 12594.23 144.53 54649.60 88888.00 2015-06-17 00:24:51.500 168 12594.25 144.53 54649.57 88888.00 2015-06-17 00:24:51.625 168 12594.25 144.55 54649.60 88888.00 2015-06-17 00:24:51.750 168 12594.25 144.55 54649.60 88888.00 2015-06-17 00:24:51.875 168 12594.25 144.50 54649.60 88888.00 2015-06-17 00:24:52.000 168 12594.33 144.47 54649.57 88888.00 2015-06-17 00:24:52.125 168 12594.38 144.50 54649.60 88888.00 2015-06-17 00:24:52.250 168 12594.35 144.53 54649.60 88888.00 2015-06-17 00:24:52.375 168 12594.30 144.50 54649.57 88888.00 2015-06-17 00:24:52.500 168 12594.23 144.50 54649.57 88888.00 2015-06-17 00:24:52.625 168 12594.25 144.50 54649.62 88888.00 2015-06-17 00:24:52.750 168 12594.25 144.47 54649.62 88888.00 2015-06-17 00:24:52.875 168 12594.27 144.47 54649.62 88888.00 2015-06-17 00:24:53.000 168 12594.25 144.47 54649.60 88888.00 2015-06-17 00:24:53.125 168 12594.27 144.47 54649.60 88888.00 2015-06-17 00:24:53.250 168 12594.23 144.43 54649.57 88888.00 2015-06-17 00:24:53.375 168 12594.17 144.45 54649.57 88888.00 2015-06-17 00:24:53.500 168 12594.17 144.45 54649.57 88888.00 2015-06-17 00:24:53.625 168 12594.12 144.45 54649.55 88888.00 2015-06-17 00:24:53.750 168 12594.17 144.47 54649.57 88888.00 2015-06-17 00:24:53.875 168 12594.20 144.45 54649.57 88888.00 2015-06-17 00:24:54.000 168 12594.25 144.45 54649.60 88888.00 2015-06-17 00:24:54.125 168 12594.23 144.45 54649.60 88888.00 2015-06-17 00:24:54.250 168 12594.25 144.45 54649.57 88888.00 2015-06-17 00:24:54.375 168 12594.27 144.47 54649.57 88888.00 2015-06-17 00:24:54.500 168 12594.23 144.45 54649.60 88888.00 2015-06-17 00:24:54.625 168 12594.25 144.47 54649.57 88888.00 2015-06-17 00:24:54.750 168 12594.25 144.47 54649.57 88888.00 2015-06-17 00:24:54.875 168 12594.20 144.40 54649.57 88888.00 2015-06-17 00:24:55.000 168 12594.20 144.38 54649.53 88888.00 2015-06-17 00:24:55.125 168 12594.23 144.38 54649.57 88888.00 2015-06-17 00:24:55.250 168 12594.17 144.43 54649.60 88888.00 2015-06-17 00:24:55.375 168 12594.23 144.45 54649.60 88888.00 2015-06-17 00:24:55.500 168 12594.27 144.45 54649.60 88888.00 2015-06-17 00:24:55.625 168 12594.27 144.45 54649.60 88888.00 2015-06-17 00:24:55.750 168 12594.25 144.45 54649.57 88888.00 2015-06-17 00:24:55.875 168 12594.25 144.45 54649.57 88888.00 2015-06-17 00:24:56.000 168 12594.30 144.43 54649.55 88888.00 2015-06-17 00:24:56.125 168 12594.25 144.43 54649.57 88888.00 2015-06-17 00:24:56.250 168 12594.12 144.43 54649.57 88888.00 2015-06-17 00:24:56.375 168 12594.17 144.43 54649.55 88888.00 2015-06-17 00:24:56.500 168 12594.20 144.43 54649.57 88888.00 2015-06-17 00:24:56.625 168 12594.15 144.43 54649.57 88888.00 2015-06-17 00:24:56.750 168 12594.12 144.40 54649.55 88888.00 2015-06-17 00:24:56.875 168 12594.23 144.43 54649.57 88888.00 2015-06-17 00:24:57.000 168 12594.23 144.43 54649.57 88888.00 2015-06-17 00:24:57.125 168 12594.15 144.43 54649.57 88888.00 2015-06-17 00:24:57.250 168 12594.08 144.40 54649.57 88888.00 2015-06-17 00:24:57.375 168 12594.12 144.40 54649.57 88888.00 2015-06-17 00:24:57.500 168 12594.12 144.45 54649.57 88888.00 2015-06-17 00:24:57.625 168 12594.15 144.43 54649.57 88888.00 2015-06-17 00:24:57.750 168 12594.12 144.45 54649.57 88888.00 2015-06-17 00:24:57.875 168 12594.12 144.40 54649.55 88888.00 2015-06-17 00:24:58.000 168 12594.05 144.43 54649.57 88888.00 2015-06-17 00:24:58.125 168 12594.02 144.40 54649.60 88888.00 2015-06-17 00:24:58.250 168 12593.98 144.40 54649.57 88888.00 2015-06-17 00:24:58.375 168 12594.00 144.43 54649.57 88888.00 2015-06-17 00:24:58.500 168 12594.02 144.40 54649.60 88888.00 2015-06-17 00:24:58.625 168 12594.05 144.40 54649.60 88888.00 2015-06-17 00:24:58.750 168 12594.05 144.43 54649.60 88888.00 2015-06-17 00:24:58.875 168 12594.02 144.40 54649.57 88888.00 2015-06-17 00:24:59.000 168 12594.02 144.40 54649.55 88888.00 2015-06-17 00:24:59.125 168 12594.00 144.43 54649.57 88888.00 2015-06-17 00:24:59.250 168 12593.90 144.43 54649.57 88888.00 2015-06-17 00:24:59.375 168 12593.90 144.40 54649.57 88888.00 2015-06-17 00:24:59.500 168 12593.98 144.43 54649.57 88888.00 2015-06-17 00:24:59.625 168 12594.08 144.47 54649.60 88888.00 2015-06-17 00:24:59.750 168 12594.08 144.47 54649.60 88888.00 2015-06-17 00:24:59.875 168 12594.02 144.45 54649.60 88888.00 2015-06-17 00:25:00.000 168 12593.95 144.43 54649.57 88888.00 2015-06-17 00:25:00.125 168 12593.92 144.45 54649.62 88888.00 2015-06-17 00:25:00.250 168 12593.92 144.43 54649.62 88888.00 2015-06-17 00:25:00.375 168 12594.00 144.47 54649.60 88888.00 2015-06-17 00:25:00.500 168 12594.08 144.50 54649.60 88888.00 2015-06-17 00:25:00.625 168 12594.02 144.47 54649.60 88888.00 2015-06-17 00:25:00.750 168 12594.05 144.47 54649.60 88888.00 2015-06-17 00:25:00.875 168 12594.10 144.50 54649.60 88888.00 2015-06-17 00:25:01.000 168 12594.08 144.45 54649.57 88888.00 2015-06-17 00:25:01.125 168 12594.12 144.45 54649.57 88888.00 2015-06-17 00:25:01.250 168 12594.12 144.47 54649.57 88888.00 2015-06-17 00:25:01.375 168 12594.05 144.45 54649.57 88888.00 2015-06-17 00:25:01.500 168 12594.02 144.45 54649.57 88888.00 2015-06-17 00:25:01.625 168 12594.05 144.47 54649.57 88888.00 2015-06-17 00:25:01.750 168 12594.02 144.50 54649.57 88888.00 2015-06-17 00:25:01.875 168 12594.08 144.50 54649.62 88888.00 2015-06-17 00:25:02.000 168 12594.02 144.50 54649.62 88888.00 2015-06-17 00:25:02.125 168 12594.00 144.47 54649.62 88888.00 2015-06-17 00:25:02.250 168 12594.00 144.53 54649.62 88888.00 2015-06-17 00:25:02.375 168 12594.02 144.50 54649.62 88888.00 2015-06-17 00:25:02.500 168 12593.95 144.47 54649.60 88888.00 2015-06-17 00:25:02.625 168 12593.98 144.47 54649.57 88888.00 2015-06-17 00:25:02.750 168 12594.02 144.50 54649.60 88888.00 2015-06-17 00:25:02.875 168 12594.00 144.50 54649.60 88888.00 2015-06-17 00:25:03.000 168 12593.98 144.50 54649.60 88888.00 2015-06-17 00:25:03.125 168 12593.92 144.53 54649.57 88888.00 2015-06-17 00:25:03.250 168 12593.85 144.53 54649.57 88888.00 2015-06-17 00:25:03.375 168 12593.88 144.53 54649.57 88888.00 2015-06-17 00:25:03.500 168 12593.85 144.53 54649.55 88888.00 2015-06-17 00:25:03.625 168 12593.92 144.53 54649.57 88888.00 2015-06-17 00:25:03.750 168 12593.98 144.55 54649.60 88888.00 2015-06-17 00:25:03.875 168 12593.98 144.57 54649.57 88888.00 2015-06-17 00:25:04.000 168 12593.95 144.60 54649.57 88888.00 2015-06-17 00:25:04.125 168 12593.90 144.57 54649.57 88888.00 2015-06-17 00:25:04.250 168 12593.88 144.53 54649.57 88888.00 2015-06-17 00:25:04.375 168 12593.92 144.53 54649.55 88888.00 2015-06-17 00:25:04.500 168 12593.90 144.53 54649.53 88888.00 2015-06-17 00:25:04.625 168 12593.85 144.55 54649.55 88888.00 2015-06-17 00:25:04.750 168 12593.88 144.57 54649.57 88888.00 2015-06-17 00:25:04.875 168 12593.88 144.57 54649.57 88888.00 2015-06-17 00:25:05.000 168 12593.88 144.57 54649.60 88888.00 2015-06-17 00:25:05.125 168 12593.83 144.55 54649.60 88888.00 2015-06-17 00:25:05.250 168 12593.83 144.53 54649.62 88888.00 2015-06-17 00:25:05.375 168 12593.83 144.55 54649.62 88888.00 2015-06-17 00:25:05.500 168 12593.73 144.55 54649.62 88888.00 2015-06-17 00:25:05.625 168 12593.73 144.55 54649.62 88888.00 2015-06-17 00:25:05.750 168 12593.83 144.55 54649.60 88888.00 2015-06-17 00:25:05.875 168 12593.83 144.57 54649.60 88888.00 2015-06-17 00:25:06.000 168 12593.77 144.57 54649.62 88888.00 2015-06-17 00:25:06.125 168 12593.77 144.60 54649.62 88888.00 2015-06-17 00:25:06.250 168 12593.73 144.55 54649.60 88888.00 2015-06-17 00:25:06.375 168 12593.73 144.60 54649.60 88888.00 2015-06-17 00:25:06.500 168 12593.70 144.57 54649.60 88888.00 2015-06-17 00:25:06.625 168 12593.67 144.57 54649.60 88888.00 2015-06-17 00:25:06.750 168 12593.73 144.57 54649.60 88888.00 2015-06-17 00:25:06.875 168 12593.75 144.57 54649.60 88888.00 2015-06-17 00:25:07.000 168 12593.77 144.60 54649.62 88888.00 2015-06-17 00:25:07.125 168 12593.77 144.55 54649.60 88888.00 2015-06-17 00:25:07.250 168 12593.77 144.55 54649.60 88888.00 2015-06-17 00:25:07.375 168 12593.77 144.55 54649.60 88888.00 2015-06-17 00:25:07.500 168 12593.80 144.57 54649.60 88888.00 2015-06-17 00:25:07.625 168 12593.80 144.57 54649.57 88888.00 2015-06-17 00:25:07.750 168 12593.80 144.55 54649.60 88888.00 2015-06-17 00:25:07.875 168 12593.77 144.60 54649.60 88888.00 2015-06-17 00:25:08.000 168 12593.73 144.60 54649.57 88888.00 2015-06-17 00:25:08.125 168 12593.65 144.60 54649.60 88888.00 2015-06-17 00:25:08.250 168 12593.65 144.60 54649.62 88888.00 2015-06-17 00:25:08.375 168 12593.70 144.62 54649.62 88888.00 2015-06-17 00:25:08.500 168 12593.70 144.60 54649.60 88888.00 2015-06-17 00:25:08.625 168 12593.67 144.60 54649.60 88888.00 2015-06-17 00:25:08.750 168 12593.73 144.62 54649.60 88888.00 2015-06-17 00:25:08.875 168 12593.73 144.65 54649.62 88888.00 2015-06-17 00:25:09.000 168 12593.75 144.60 54649.60 88888.00 2015-06-17 00:25:09.125 168 12593.70 144.60 54649.60 88888.00 2015-06-17 00:25:09.250 168 12593.65 144.60 54649.60 88888.00 2015-06-17 00:25:09.375 168 12593.65 144.62 54649.60 88888.00 2015-06-17 00:25:09.500 168 12593.67 144.65 54649.60 88888.00 2015-06-17 00:25:09.625 168 12593.65 144.65 54649.60 88888.00 2015-06-17 00:25:09.750 168 12593.62 144.65 54649.60 88888.00 2015-06-17 00:25:09.875 168 12593.55 144.68 54649.60 88888.00 2015-06-17 00:25:10.000 168 12593.55 144.62 54649.57 88888.00 2015-06-17 00:25:10.125 168 12593.55 144.62 54649.57 88888.00 2015-06-17 00:25:10.250 168 12593.48 144.62 54649.57 88888.00 2015-06-17 00:25:10.375 168 12593.58 144.62 54649.57 88888.00 2015-06-17 00:25:10.500 168 12593.65 144.62 54649.55 88888.00 2015-06-17 00:25:10.625 168 12593.67 144.62 54649.55 88888.00 2015-06-17 00:25:10.750 168 12593.62 144.60 54649.57 88888.00 2015-06-17 00:25:10.875 168 12593.60 144.60 54649.57 88888.00 2015-06-17 00:25:11.000 168 12593.52 144.60 54649.55 88888.00 2015-06-17 00:25:11.125 168 12593.48 144.57 54649.57 88888.00 2015-06-17 00:25:11.250 168 12593.50 144.60 54649.57 88888.00 2015-06-17 00:25:11.375 168 12593.55 144.60 54649.57 88888.00 2015-06-17 00:25:11.500 168 12593.60 144.60 54649.57 88888.00 2015-06-17 00:25:11.625 168 12593.55 144.57 54649.57 88888.00 2015-06-17 00:25:11.750 168 12593.48 144.57 54649.57 88888.00 2015-06-17 00:25:11.875 168 12593.45 144.57 54649.60 88888.00 2015-06-17 00:25:12.000 168 12593.48 144.60 54649.60 88888.00 2015-06-17 00:25:12.125 168 12593.48 144.62 54649.60 88888.00 2015-06-17 00:25:12.250 168 12593.45 144.57 54649.60 88888.00 2015-06-17 00:25:12.375 168 12593.52 144.57 54649.60 88888.00 2015-06-17 00:25:12.500 168 12593.58 144.62 54649.62 88888.00 2015-06-17 00:25:12.625 168 12593.60 144.65 54649.62 88888.00 2015-06-17 00:25:12.750 168 12593.58 144.62 54649.62 88888.00 2015-06-17 00:25:12.875 168 12593.58 144.62 54649.65 88888.00 2015-06-17 00:25:13.000 168 12593.55 144.60 54649.60 88888.00 2015-06-17 00:25:13.125 168 12593.45 144.60 54649.60 88888.00 2015-06-17 00:25:13.250 168 12593.42 144.60 54649.62 88888.00 2015-06-17 00:25:13.375 168 12593.45 144.60 54649.60 88888.00 2015-06-17 00:25:13.500 168 12593.40 144.60 54649.60 88888.00 2015-06-17 00:25:13.625 168 12593.40 144.60 54649.60 88888.00 2015-06-17 00:25:13.750 168 12593.35 144.57 54649.60 88888.00 2015-06-17 00:25:13.875 168 12593.35 144.60 54649.57 88888.00 2015-06-17 00:25:14.000 168 12593.38 144.62 54649.60 88888.00 2015-06-17 00:25:14.125 168 12593.38 144.60 54649.60 88888.00 2015-06-17 00:25:14.250 168 12593.40 144.60 54649.62 88888.00 2015-06-17 00:25:14.375 168 12593.45 144.60 54649.62 88888.00 2015-06-17 00:25:14.500 168 12593.42 144.62 54649.60 88888.00 2015-06-17 00:25:14.625 168 12593.40 144.62 54649.57 88888.00 2015-06-17 00:25:14.750 168 12593.40 144.57 54649.57 88888.00 2015-06-17 00:25:14.875 168 12593.35 144.60 54649.57 88888.00 2015-06-17 00:25:15.000 168 12593.30 144.60 54649.60 88888.00 2015-06-17 00:25:15.125 168 12593.23 144.60 54649.60 88888.00 2015-06-17 00:25:15.250 168 12593.25 144.60 54649.60 88888.00 2015-06-17 00:25:15.375 168 12593.27 144.62 54649.60 88888.00 2015-06-17 00:25:15.500 168 12593.33 144.62 54649.62 88888.00 2015-06-17 00:25:15.625 168 12593.35 144.62 54649.62 88888.00 2015-06-17 00:25:15.750 168 12593.33 144.57 54649.60 88888.00 2015-06-17 00:25:15.875 168 12593.20 144.55 54649.60 88888.00 2015-06-17 00:25:16.000 168 12593.25 144.57 54649.62 88888.00 2015-06-17 00:25:16.125 168 12593.33 144.57 54649.65 88888.00 2015-06-17 00:25:16.250 168 12593.27 144.57 54649.62 88888.00 2015-06-17 00:25:16.375 168 12593.25 144.53 54649.62 88888.00 2015-06-17 00:25:16.500 168 12593.30 144.55 54649.65 88888.00 2015-06-17 00:25:16.625 168 12593.35 144.57 54649.65 88888.00 2015-06-17 00:25:16.750 168 12593.33 144.55 54649.65 88888.00 2015-06-17 00:25:16.875 168 12593.33 144.55 54649.65 88888.00 2015-06-17 00:25:17.000 168 12593.30 144.57 54649.62 88888.00 2015-06-17 00:25:17.125 168 12593.25 144.57 54649.62 88888.00 2015-06-17 00:25:17.250 168 12593.23 144.53 54649.62 88888.00 2015-06-17 00:25:17.375 168 12593.23 144.50 54649.60 88888.00 2015-06-17 00:25:17.500 168 12593.27 144.55 54649.62 88888.00 2015-06-17 00:25:17.625 168 12593.33 144.57 54649.62 88888.00 2015-06-17 00:25:17.750 168 12593.33 144.57 54649.62 88888.00 2015-06-17 00:25:17.875 168 12593.27 144.55 54649.62 88888.00 2015-06-17 00:25:18.000 168 12593.20 144.50 54649.60 88888.00 2015-06-17 00:25:18.125 168 12593.17 144.47 54649.60 88888.00 2015-06-17 00:25:18.250 168 12593.15 144.50 54649.62 88888.00 2015-06-17 00:25:18.375 168 12593.20 144.55 54649.62 88888.00 2015-06-17 00:25:18.500 168 12593.20 144.53 54649.62 88888.00 2015-06-17 00:25:18.625 168 12593.17 144.50 54649.65 88888.00 2015-06-17 00:25:18.750 168 12593.15 144.50 54649.62 88888.00 2015-06-17 00:25:18.875 168 12593.15 144.47 54649.62 88888.00 2015-06-17 00:25:19.000 168 12593.10 144.50 54649.62 88888.00 2015-06-17 00:25:19.125 168 12593.02 144.50 54649.62 88888.00 2015-06-17 00:25:19.250 168 12592.98 144.50 54649.65 88888.00 2015-06-17 00:25:19.375 168 12593.00 144.50 54649.62 88888.00 2015-06-17 00:25:19.500 168 12593.05 144.50 54649.60 88888.00 2015-06-17 00:25:19.625 168 12593.08 144.47 54649.60 88888.00 2015-06-17 00:25:19.750 168 12593.12 144.47 54649.62 88888.00 2015-06-17 00:25:19.875 168 12593.15 144.50 54649.62 88888.00 2015-06-17 00:25:20.000 168 12593.15 144.50 54649.62 88888.00 2015-06-17 00:25:20.125 168 12593.10 144.50 54649.62 88888.00 2015-06-17 00:25:20.250 168 12593.08 144.50 54649.60 88888.00 2015-06-17 00:25:20.375 168 12593.00 144.53 54649.62 88888.00 2015-06-17 00:25:20.500 168 12592.98 144.50 54649.65 88888.00 2015-06-17 00:25:20.625 168 12592.98 144.47 54649.62 88888.00 2015-06-17 00:25:20.750 168 12593.00 144.50 54649.62 88888.00 2015-06-17 00:25:20.875 168 12593.02 144.53 54649.65 88888.00 2015-06-17 00:25:21.000 168 12592.98 144.53 54649.57 88888.00 2015-06-17 00:25:21.125 168 12592.98 144.47 54649.57 88888.00 2015-06-17 00:25:21.250 168 12592.95 144.43 54649.60 88888.00 2015-06-17 00:25:21.375 168 12592.95 144.45 54649.60 88888.00 2015-06-17 00:25:21.500 168 12592.95 144.45 54649.60 88888.00 2015-06-17 00:25:21.625 168 12592.92 144.43 54649.57 88888.00 2015-06-17 00:25:21.750 168 12592.95 144.45 54649.60 88888.00 2015-06-17 00:25:21.875 168 12592.95 144.50 54649.60 88888.00 2015-06-17 00:25:22.000 168 12592.95 144.50 54649.60 88888.00 2015-06-17 00:25:22.125 168 12592.90 144.50 54649.60 88888.00 2015-06-17 00:25:22.250 168 12592.88 144.45 54649.60 88888.00 2015-06-17 00:25:22.375 168 12592.90 144.47 54649.60 88888.00 2015-06-17 00:25:22.500 168 12592.95 144.53 54649.60 88888.00 2015-06-17 00:25:22.625 168 12592.95 144.50 54649.60 88888.00 2015-06-17 00:25:22.750 168 12592.95 144.50 54649.57 88888.00 2015-06-17 00:25:22.875 168 12592.98 144.47 54649.60 88888.00 2015-06-17 00:25:23.000 168 12592.90 144.45 54649.60 88888.00 2015-06-17 00:25:23.125 168 12592.88 144.47 54649.60 88888.00 2015-06-17 00:25:23.250 168 12592.85 144.47 54649.60 88888.00 2015-06-17 00:25:23.375 168 12592.85 144.45 54649.57 88888.00 2015-06-17 00:25:23.500 168 12592.90 144.45 54649.60 88888.00 2015-06-17 00:25:23.625 168 12592.92 144.47 54649.62 88888.00 2015-06-17 00:25:23.750 168 12592.92 144.47 54649.62 88888.00 2015-06-17 00:25:23.875 168 12592.92 144.47 54649.60 88888.00 2015-06-17 00:25:24.000 168 12592.90 144.45 54649.57 88888.00 2015-06-17 00:25:24.125 168 12592.85 144.47 54649.62 88888.00 2015-06-17 00:25:24.250 168 12592.77 144.45 54649.60 88888.00 2015-06-17 00:25:24.375 168 12592.83 144.45 54649.60 88888.00 2015-06-17 00:25:24.500 168 12592.80 144.45 54649.60 88888.00 2015-06-17 00:25:24.625 168 12592.80 144.45 54649.57 88888.00 2015-06-17 00:25:24.750 168 12592.77 144.45 54649.57 88888.00 2015-06-17 00:25:24.875 168 12592.75 144.45 54649.57 88888.00 2015-06-17 00:25:25.000 168 12592.75 144.47 54649.60 88888.00 2015-06-17 00:25:25.125 168 12592.75 144.47 54649.60 88888.00 2015-06-17 00:25:25.250 168 12592.77 144.43 54649.60 88888.00 2015-06-17 00:25:25.375 168 12592.75 144.45 54649.57 88888.00 2015-06-17 00:25:25.500 168 12592.70 144.45 54649.60 88888.00 2015-06-17 00:25:25.625 168 12592.62 144.47 54649.60 88888.00 2015-06-17 00:25:25.750 168 12592.58 144.45 54649.57 88888.00 2015-06-17 00:25:25.875 168 12592.60 144.45 54649.60 88888.00 2015-06-17 00:25:26.000 168 12592.70 144.43 54649.57 88888.00 2015-06-17 00:25:26.125 168 12592.75 144.45 54649.55 88888.00 2015-06-17 00:25:26.250 168 12592.73 144.45 54649.57 88888.00 2015-06-17 00:25:26.375 168 12592.83 144.50 54649.62 88888.00 2015-06-17 00:25:26.500 168 12592.88 144.50 54649.62 88888.00 2015-06-17 00:25:26.625 168 12592.85 144.50 54649.60 88888.00 2015-06-17 00:25:26.750 168 12592.80 144.45 54649.60 88888.00 2015-06-17 00:25:26.875 168 12592.77 144.47 54649.60 88888.00 2015-06-17 00:25:27.000 168 12592.77 144.53 54649.60 88888.00 2015-06-17 00:25:27.125 168 12592.77 144.55 54649.60 88888.00 2015-06-17 00:25:27.250 168 12592.75 144.53 54649.60 88888.00 2015-06-17 00:25:27.375 168 12592.75 144.50 54649.60 88888.00 2015-06-17 00:25:27.500 168 12592.77 144.50 54649.62 88888.00 2015-06-17 00:25:27.625 168 12592.73 144.47 54649.57 88888.00 2015-06-17 00:25:27.750 168 12592.70 144.47 54649.57 88888.00 2015-06-17 00:25:27.875 168 12592.73 144.45 54649.57 88888.00 2015-06-17 00:25:28.000 168 12592.70 144.47 54649.60 88888.00 2015-06-17 00:25:28.125 168 12592.65 144.50 54649.57 88888.00 2015-06-17 00:25:28.250 168 12592.67 144.47 54649.57 88888.00 2015-06-17 00:25:28.375 168 12592.73 144.45 54649.55 88888.00 2015-06-17 00:25:28.500 168 12592.73 144.45 54649.55 88888.00 2015-06-17 00:25:28.625 168 12592.70 144.45 54649.57 88888.00 2015-06-17 00:25:28.750 168 12592.70 144.47 54649.60 88888.00 2015-06-17 00:25:28.875 168 12592.67 144.50 54649.57 88888.00 2015-06-17 00:25:29.000 168 12592.60 144.47 54649.57 88888.00 2015-06-17 00:25:29.125 168 12592.60 144.45 54649.55 88888.00 2015-06-17 00:25:29.250 168 12592.58 144.43 54649.57 88888.00 2015-06-17 00:25:29.375 168 12592.58 144.45 54649.55 88888.00 2015-06-17 00:25:29.500 168 12592.62 144.43 54649.55 88888.00 2015-06-17 00:25:29.625 168 12592.62 144.47 54649.55 88888.00 2015-06-17 00:25:29.750 168 12592.65 144.50 54649.57 88888.00 2015-06-17 00:25:29.875 168 12592.65 144.47 54649.55 88888.00 2015-06-17 00:25:30.000 168 12592.60 144.45 54649.53 88888.00 2015-06-17 00:25:30.125 168 12592.60 144.47 54649.55 88888.00 2015-06-17 00:25:30.250 168 12592.62 144.50 54649.57 88888.00 2015-06-17 00:25:30.375 168 12592.62 144.47 54649.57 88888.00 2015-06-17 00:25:30.500 168 12592.65 144.50 54649.57 88888.00 2015-06-17 00:25:30.625 168 12592.65 144.47 54649.55 88888.00 2015-06-17 00:25:30.750 168 12592.60 144.50 54649.57 88888.00 2015-06-17 00:25:30.875 168 12592.58 144.50 54649.57 88888.00 2015-06-17 00:25:31.000 168 12592.55 144.47 54649.57 88888.00 2015-06-17 00:25:31.125 168 12592.55 144.50 54649.60 88888.00 2015-06-17 00:25:31.250 168 12592.50 144.50 54649.60 88888.00 2015-06-17 00:25:31.375 168 12592.45 144.50 54649.57 88888.00 2015-06-17 00:25:31.500 168 12592.40 144.53 54649.57 88888.00 2015-06-17 00:25:31.625 168 12592.45 144.53 54649.60 88888.00 2015-06-17 00:25:31.750 168 12592.45 144.50 54649.57 88888.00 2015-06-17 00:25:31.875 168 12592.42 144.53 54649.57 88888.00 2015-06-17 00:25:32.000 168 12592.42 144.53 54649.57 88888.00 2015-06-17 00:25:32.125 168 12592.42 144.53 54649.60 88888.00 2015-06-17 00:25:32.250 168 12592.38 144.53 54649.60 88888.00 2015-06-17 00:25:32.375 168 12592.42 144.53 54649.60 88888.00 2015-06-17 00:25:32.500 168 12592.40 144.53 54649.57 88888.00 2015-06-17 00:25:32.625 168 12592.38 144.55 54649.57 88888.00 2015-06-17 00:25:32.750 168 12592.40 144.53 54649.57 88888.00 2015-06-17 00:25:32.875 168 12592.48 144.53 54649.60 88888.00 2015-06-17 00:25:33.000 168 12592.48 144.55 54649.60 88888.00 2015-06-17 00:25:33.125 168 12592.42 144.55 54649.60 88888.00 2015-06-17 00:25:33.250 168 12592.35 144.50 54649.60 88888.00 2015-06-17 00:25:33.375 168 12592.38 144.53 54649.60 88888.00 2015-06-17 00:25:33.500 168 12592.35 144.53 54649.57 88888.00 2015-06-17 00:25:33.625 168 12592.38 144.53 54649.55 88888.00 2015-06-17 00:25:33.750 168 12592.45 144.53 54649.55 88888.00 2015-06-17 00:25:33.875 168 12592.42 144.55 54649.55 88888.00 2015-06-17 00:25:34.000 168 12592.35 144.53 54649.53 88888.00 2015-06-17 00:25:34.125 168 12592.38 144.50 54649.55 88888.00 2015-06-17 00:25:34.250 168 12592.42 144.50 54649.55 88888.00 2015-06-17 00:25:34.375 168 12592.42 144.55 54649.55 88888.00 2015-06-17 00:25:34.500 168 12592.33 144.55 54649.55 88888.00 2015-06-17 00:25:34.625 168 12592.27 144.50 54649.55 88888.00 2015-06-17 00:25:34.750 168 12592.25 144.50 54649.53 88888.00 2015-06-17 00:25:34.875 168 12592.23 144.53 54649.57 88888.00 2015-06-17 00:25:35.000 168 12592.25 144.50 54649.55 88888.00 2015-06-17 00:25:35.125 168 12592.25 144.50 54649.57 88888.00 2015-06-17 00:25:35.250 168 12592.25 144.50 54649.60 88888.00 2015-06-17 00:25:35.375 168 12592.30 144.53 54649.57 88888.00 2015-06-17 00:25:35.500 168 12592.33 144.53 54649.57 88888.00 2015-06-17 00:25:35.625 168 12592.30 144.53 54649.57 88888.00 2015-06-17 00:25:35.750 168 12592.27 144.53 54649.57 88888.00 2015-06-17 00:25:35.875 168 12592.27 144.50 54649.57 88888.00 2015-06-17 00:25:36.000 168 12592.33 144.50 54649.53 88888.00 2015-06-17 00:25:36.125 168 12592.33 144.53 54649.53 88888.00 2015-06-17 00:25:36.250 168 12592.23 144.50 54649.55 88888.00 2015-06-17 00:25:36.375 168 12592.25 144.47 54649.55 88888.00 2015-06-17 00:25:36.500 168 12592.25 144.50 54649.55 88888.00 2015-06-17 00:25:36.625 168 12592.25 144.53 54649.55 88888.00 2015-06-17 00:25:36.750 168 12592.25 144.53 54649.55 88888.00 2015-06-17 00:25:36.875 168 12592.25 144.47 54649.55 88888.00 2015-06-17 00:25:37.000 168 12592.30 144.45 54649.53 88888.00 2015-06-17 00:25:37.125 168 12592.33 144.50 54649.55 88888.00 2015-06-17 00:25:37.250 168 12592.30 144.50 54649.57 88888.00 2015-06-17 00:25:37.375 168 12592.23 144.47 54649.53 88888.00 2015-06-17 00:25:37.500 168 12592.15 144.47 54649.55 88888.00 2015-06-17 00:25:37.625 168 12592.17 144.50 54649.57 88888.00 2015-06-17 00:25:37.750 168 12592.20 144.50 54649.57 88888.00 2015-06-17 00:25:37.875 168 12592.25 144.50 54649.57 88888.00 2015-06-17 00:25:38.000 168 12592.20 144.47 54649.57 88888.00 2015-06-17 00:25:38.125 168 12592.15 144.47 54649.57 88888.00 2015-06-17 00:25:38.250 168 12592.08 144.50 54649.57 88888.00 2015-06-17 00:25:38.375 168 12592.15 144.50 54649.55 88888.00 2015-06-17 00:25:38.500 168 12592.20 144.55 54649.57 88888.00 2015-06-17 00:25:38.625 168 12592.25 144.50 54649.57 88888.00 2015-06-17 00:25:38.750 168 12592.15 144.45 54649.55 88888.00 2015-06-17 00:25:38.875 168 12592.12 144.47 54649.55 88888.00 2015-06-17 00:25:39.000 168 12592.23 144.53 54649.57 88888.00 2015-06-17 00:25:39.125 168 12592.27 144.53 54649.60 88888.00 2015-06-17 00:25:39.250 168 12592.23 144.47 54649.57 88888.00 2015-06-17 00:25:39.375 168 12592.20 144.47 54649.57 88888.00 2015-06-17 00:25:39.500 168 12592.17 144.45 54649.55 88888.00 2015-06-17 00:25:39.625 168 12592.23 144.45 54649.53 88888.00 2015-06-17 00:25:39.750 168 12592.20 144.47 54649.53 88888.00 2015-06-17 00:25:39.875 168 12592.17 144.50 54649.53 88888.00 2015-06-17 00:25:40.000 168 12592.20 144.50 54649.53 88888.00 2015-06-17 00:25:40.125 168 12592.20 144.47 54649.53 88888.00 2015-06-17 00:25:40.250 168 12592.10 144.47 54649.50 88888.00 2015-06-17 00:25:40.375 168 12592.10 144.47 54649.53 88888.00 2015-06-17 00:25:40.500 168 12592.15 144.47 54649.55 88888.00 2015-06-17 00:25:40.625 168 12592.23 144.47 54649.53 88888.00 2015-06-17 00:25:40.750 168 12592.23 144.45 54649.50 88888.00 2015-06-17 00:25:40.875 168 12592.12 144.43 54649.50 88888.00 2015-06-17 00:25:41.000 168 12592.10 144.45 54649.50 88888.00 2015-06-17 00:25:41.125 168 12592.08 144.45 54649.53 88888.00 2015-06-17 00:25:41.250 168 12592.10 144.43 54649.50 88888.00 2015-06-17 00:25:41.375 168 12592.17 144.43 54649.50 88888.00 2015-06-17 00:25:41.500 168 12592.17 144.43 54649.47 88888.00 2015-06-17 00:25:41.625 168 12592.12 144.40 54649.53 88888.00 2015-06-17 00:25:41.750 168 12592.15 144.43 54649.53 88888.00 2015-06-17 00:25:41.875 168 12592.12 144.43 54649.50 88888.00 2015-06-17 00:25:42.000 168 12592.12 144.43 54649.50 88888.00 2015-06-17 00:25:42.125 168 12592.15 144.43 54649.53 88888.00 2015-06-17 00:25:42.250 168 12592.08 144.40 54649.53 88888.00 2015-06-17 00:25:42.375 168 12592.05 144.40 54649.57 88888.00 2015-06-17 00:25:42.500 168 12592.05 144.43 54649.55 88888.00 2015-06-17 00:25:42.625 168 12592.08 144.45 54649.55 88888.00 2015-06-17 00:25:42.750 168 12592.08 144.40 54649.53 88888.00 2015-06-17 00:25:42.875 168 12592.02 144.40 54649.53 88888.00 2015-06-17 00:25:43.000 168 12592.00 144.38 54649.47 88888.00 2015-06-17 00:25:43.125 168 12591.98 144.35 54649.50 88888.00 2015-06-17 00:25:43.250 168 12592.05 144.43 54649.55 88888.00 2015-06-17 00:25:43.375 168 12592.08 144.45 54649.55 88888.00 2015-06-17 00:25:43.500 168 12592.02 144.40 54649.55 88888.00 2015-06-17 00:25:43.625 168 12592.02 144.40 54649.55 88888.00 2015-06-17 00:25:43.750 168 12592.00 144.40 54649.55 88888.00 2015-06-17 00:25:43.875 168 12592.02 144.43 54649.55 88888.00 2015-06-17 00:25:44.000 168 12592.05 144.43 54649.55 88888.00 2015-06-17 00:25:44.125 168 12592.10 144.43 54649.53 88888.00 2015-06-17 00:25:44.250 168 12592.05 144.40 54649.53 88888.00 2015-06-17 00:25:44.375 168 12591.98 144.43 54649.53 88888.00 2015-06-17 00:25:44.500 168 12591.92 144.40 54649.53 88888.00 2015-06-17 00:25:44.625 168 12591.98 144.43 54649.55 88888.00 2015-06-17 00:25:44.750 168 12592.05 144.43 54649.53 88888.00 2015-06-17 00:25:44.875 168 12592.00 144.43 54649.53 88888.00 2015-06-17 00:25:45.000 168 12592.02 144.40 54649.50 88888.00 2015-06-17 00:25:45.125 168 12592.00 144.43 54649.53 88888.00 2015-06-17 00:25:45.250 168 12591.98 144.38 54649.50 88888.00 2015-06-17 00:25:45.375 168 12591.98 144.38 54649.50 88888.00 2015-06-17 00:25:45.500 168 12591.95 144.38 54649.50 88888.00 2015-06-17 00:25:45.625 168 12591.98 144.38 54649.53 88888.00 2015-06-17 00:25:45.750 168 12591.92 144.38 54649.47 88888.00 2015-06-17 00:25:45.875 168 12591.92 144.40 54649.47 88888.00 2015-06-17 00:25:46.000 168 12592.00 144.38 54649.47 88888.00 2015-06-17 00:25:46.125 168 12591.98 144.38 54649.47 88888.00 2015-06-17 00:25:46.250 168 12591.92 144.38 54649.50 88888.00 2015-06-17 00:25:46.375 168 12591.95 144.38 54649.47 88888.00 2015-06-17 00:25:46.500 168 12591.92 144.38 54649.47 88888.00 2015-06-17 00:25:46.625 168 12591.90 144.35 54649.47 88888.00 2015-06-17 00:25:46.750 168 12591.88 144.30 54649.45 88888.00 2015-06-17 00:25:46.875 168 12591.88 144.32 54649.45 88888.00 2015-06-17 00:25:47.000 168 12591.92 144.35 54649.45 88888.00 2015-06-17 00:25:47.125 168 12591.95 144.35 54649.45 88888.00 2015-06-17 00:25:47.250 168 12591.90 144.38 54649.47 88888.00 2015-06-17 00:25:47.375 168 12591.92 144.38 54649.45 88888.00 2015-06-17 00:25:47.500 168 12591.90 144.38 54649.43 88888.00 2015-06-17 00:25:47.625 168 12591.90 144.32 54649.43 88888.00 2015-06-17 00:25:47.750 168 12591.90 144.32 54649.43 88888.00 2015-06-17 00:25:47.875 168 12591.95 144.35 54649.47 88888.00 2015-06-17 00:25:48.000 168 12591.98 144.35 54649.45 88888.00 2015-06-17 00:25:48.125 168 12591.98 144.32 54649.43 88888.00 2015-06-17 00:25:48.250 168 12591.98 144.30 54649.45 88888.00 2015-06-17 00:25:48.375 168 12591.98 144.32 54649.45 88888.00 2015-06-17 00:25:48.500 168 12591.90 144.32 54649.45 88888.00 2015-06-17 00:25:48.625 168 12591.85 144.32 54649.43 88888.00 2015-06-17 00:25:48.750 168 12591.85 144.32 54649.43 88888.00 2015-06-17 00:25:48.875 168 12591.88 144.35 54649.43 88888.00 2015-06-17 00:25:49.000 168 12591.88 144.35 54649.40 88888.00 2015-06-17 00:25:49.125 168 12591.83 144.32 54649.40 88888.00 2015-06-17 00:25:49.250 168 12591.83 144.30 54649.43 88888.00 2015-06-17 00:25:49.375 168 12591.90 144.30 54649.43 88888.00 2015-06-17 00:25:49.500 168 12591.92 144.32 54649.45 88888.00 2015-06-17 00:25:49.625 168 12591.88 144.30 54649.45 88888.00 2015-06-17 00:25:49.750 168 12591.88 144.30 54649.40 88888.00 2015-06-17 00:25:49.875 168 12591.92 144.32 54649.43 88888.00 2015-06-17 00:25:50.000 168 12591.95 144.32 54649.40 88888.00 2015-06-17 00:25:50.125 168 12591.90 144.30 54649.40 88888.00 2015-06-17 00:25:50.250 168 12591.85 144.30 54649.38 88888.00 2015-06-17 00:25:50.375 168 12591.92 144.28 54649.40 88888.00 2015-06-17 00:25:50.500 168 12591.90 144.28 54649.40 88888.00 2015-06-17 00:25:50.625 168 12591.92 144.30 54649.45 88888.00 2015-06-17 00:25:50.750 168 12591.88 144.30 54649.43 88888.00 2015-06-17 00:25:50.875 168 12591.98 144.35 54649.43 88888.00 2015-06-17 00:25:51.000 168 12592.00 144.30 54649.40 88888.00 2015-06-17 00:25:51.125 168 12591.88 144.28 54649.40 88888.00 2015-06-17 00:25:51.250 168 12591.80 144.28 54649.45 88888.00 2015-06-17 00:25:51.375 168 12591.92 144.28 54649.47 88888.00 2015-06-17 00:25:51.500 168 12591.95 144.30 54649.45 88888.00 2015-06-17 00:25:51.625 168 12591.88 144.30 54649.43 88888.00 2015-06-17 00:25:51.750 168 12591.85 144.30 54649.43 88888.00 2015-06-17 00:25:51.875 168 12591.92 144.28 54649.43 88888.00 2015-06-17 00:25:52.000 168 12591.92 144.25 54649.40 88888.00 2015-06-17 00:25:52.125 168 12591.92 144.25 54649.43 88888.00 2015-06-17 00:25:52.250 168 12591.90 144.22 54649.43 88888.00 2015-06-17 00:25:52.375 168 12591.92 144.25 54649.40 88888.00 2015-06-17 00:25:52.500 168 12591.88 144.25 54649.40 88888.00 2015-06-17 00:25:52.625 168 12591.90 144.28 54649.43 88888.00 2015-06-17 00:25:52.750 168 12591.90 144.28 54649.43 88888.00 2015-06-17 00:25:52.875 168 12591.85 144.22 54649.43 88888.00 2015-06-17 00:25:53.000 168 12591.90 144.20 54649.43 88888.00 2015-06-17 00:25:53.125 168 12591.88 144.22 54649.43 88888.00 2015-06-17 00:25:53.250 168 12591.80 144.20 54649.43 88888.00 2015-06-17 00:25:53.375 168 12591.83 144.25 54649.40 88888.00 2015-06-17 00:25:53.500 168 12591.90 144.25 54649.43 88888.00 2015-06-17 00:25:53.625 168 12591.95 144.25 54649.43 88888.00 2015-06-17 00:25:53.750 168 12592.00 144.25 54649.40 88888.00 2015-06-17 00:25:53.875 168 12592.00 144.25 54649.40 88888.00 2015-06-17 00:25:54.000 168 12592.00 144.25 54649.40 88888.00 2015-06-17 00:25:54.125 168 12591.92 144.25 54649.40 88888.00 2015-06-17 00:25:54.250 168 12591.88 144.30 54649.43 88888.00 2015-06-17 00:25:54.375 168 12591.95 144.30 54649.40 88888.00 2015-06-17 00:25:54.500 168 12591.95 144.30 54649.40 88888.00 2015-06-17 00:25:54.625 168 12591.92 144.25 54649.35 88888.00 2015-06-17 00:25:54.750 168 12591.98 144.25 54649.35 88888.00 2015-06-17 00:25:54.875 168 12591.92 144.25 54649.35 88888.00 2015-06-17 00:25:55.000 168 12591.88 144.20 54649.35 88888.00 2015-06-17 00:25:55.125 168 12591.92 144.22 54649.38 88888.00 2015-06-17 00:25:55.250 168 12591.92 144.30 54649.38 88888.00 2015-06-17 00:25:55.375 168 12591.98 144.30 54649.40 88888.00 2015-06-17 00:25:55.500 168 12591.95 144.30 54649.38 88888.00 2015-06-17 00:25:55.625 168 12591.90 144.30 54649.35 88888.00 2015-06-17 00:25:55.750 168 12591.90 144.30 54649.38 88888.00 2015-06-17 00:25:55.875 168 12591.95 144.32 54649.38 88888.00 2015-06-17 00:25:56.000 168 12591.98 144.32 54649.38 88888.00 2015-06-17 00:25:56.125 168 12592.00 144.30 54649.38 88888.00 2015-06-17 00:25:56.250 168 12592.02 144.30 54649.38 88888.00 2015-06-17 00:25:56.375 168 12592.00 144.30 54649.35 88888.00 2015-06-17 00:25:56.500 168 12591.98 144.30 54649.35 88888.00 2015-06-17 00:25:56.625 168 12591.98 144.30 54649.35 88888.00 2015-06-17 00:25:56.750 168 12591.95 144.28 54649.32 88888.00 2015-06-17 00:25:56.875 168 12591.92 144.28 54649.35 88888.00 2015-06-17 00:25:57.000 168 12591.98 144.30 54649.35 88888.00 2015-06-17 00:25:57.125 168 12591.95 144.28 54649.32 88888.00 2015-06-17 00:25:57.250 168 12591.92 144.28 54649.35 88888.00 2015-06-17 00:25:57.375 168 12592.02 144.32 54649.38 88888.00 2015-06-17 00:25:57.500 168 12591.98 144.30 54649.38 88888.00 2015-06-17 00:25:57.625 168 12592.00 144.28 54649.35 88888.00 2015-06-17 00:25:57.750 168 12592.00 144.28 54649.35 88888.00 2015-06-17 00:25:57.875 168 12591.98 144.30 54649.35 88888.00 2015-06-17 00:25:58.000 168 12591.95 144.25 54649.32 88888.00 2015-06-17 00:25:58.125 168 12591.92 144.28 54649.35 88888.00 2015-06-17 00:25:58.250 168 12591.90 144.25 54649.38 88888.00 2015-06-17 00:25:58.375 168 12591.98 144.30 54649.38 88888.00 2015-06-17 00:25:58.500 168 12591.98 144.32 54649.40 88888.00 2015-06-17 00:25:58.625 168 12591.95 144.30 54649.38 88888.00 2015-06-17 00:25:58.750 168 12591.92 144.28 54649.38 88888.00 2015-06-17 00:25:58.875 168 12591.92 144.28 54649.35 88888.00 2015-06-17 00:25:59.000 168 12591.98 144.30 54649.35 88888.00 2015-06-17 00:25:59.125 168 12592.05 144.30 54649.38 88888.00 2015-06-17 00:25:59.250 168 12592.05 144.35 54649.40 88888.00 2015-06-17 00:25:59.375 168 12592.00 144.35 54649.38 88888.00 2015-06-17 00:25:59.500 168 12591.90 144.35 54649.32 88888.00 2015-06-17 00:25:59.625 168 12591.90 144.38 54649.32 88888.00 2015-06-17 00:25:59.750 168 12591.92 144.38 54649.38 88888.00 2015-06-17 00:25:59.875 168 12591.92 144.38 54649.35 88888.00 2015-06-17 00:26:00.000 168 12591.92 144.38 54649.35 88888.00 2015-06-17 00:26:00.125 168 12591.90 144.38 54649.35 88888.00 2015-06-17 00:26:00.250 168 12591.88 144.35 54649.38 88888.00 2015-06-17 00:26:00.375 168 12591.90 144.38 54649.38 88888.00 2015-06-17 00:26:00.500 168 12591.90 144.40 54649.38 88888.00 2015-06-17 00:26:00.625 168 12591.88 144.35 54649.38 88888.00 2015-06-17 00:26:00.750 168 12591.88 144.35 54649.35 88888.00 2015-06-17 00:26:00.875 168 12591.90 144.35 54649.35 88888.00 2015-06-17 00:26:01.000 168 12591.88 144.38 54649.35 88888.00 2015-06-17 00:26:01.125 168 12591.90 144.35 54649.38 88888.00 2015-06-17 00:26:01.250 168 12591.85 144.35 54649.35 88888.00 2015-06-17 00:26:01.375 168 12591.90 144.38 54649.32 88888.00 2015-06-17 00:26:01.500 168 12591.90 144.40 54649.35 88888.00 2015-06-17 00:26:01.625 168 12591.88 144.38 54649.35 88888.00 2015-06-17 00:26:01.750 168 12591.88 144.38 54649.38 88888.00 2015-06-17 00:26:01.875 168 12591.88 144.38 54649.35 88888.00 2015-06-17 00:26:02.000 168 12591.85 144.35 54649.35 88888.00 2015-06-17 00:26:02.125 168 12591.85 144.35 54649.32 88888.00 2015-06-17 00:26:02.250 168 12591.88 144.35 54649.35 88888.00 2015-06-17 00:26:02.375 168 12591.95 144.35 54649.30 88888.00 2015-06-17 00:26:02.500 168 12591.95 144.38 54649.30 88888.00 2015-06-17 00:26:02.625 168 12591.92 144.35 54649.30 88888.00 2015-06-17 00:26:02.750 168 12591.90 144.40 54649.30 88888.00 2015-06-17 00:26:02.875 168 12591.88 144.43 54649.30 88888.00 2015-06-17 00:26:03.000 168 12591.88 144.43 54649.28 88888.00 2015-06-17 00:26:03.125 168 12591.85 144.40 54649.28 88888.00 2015-06-17 00:26:03.250 168 12591.83 144.40 54649.28 88888.00 2015-06-17 00:26:03.375 168 12591.92 144.38 54649.25 88888.00 2015-06-17 00:26:03.500 168 12591.90 144.38 54649.25 88888.00 2015-06-17 00:26:03.625 168 12591.85 144.38 54649.28 88888.00 2015-06-17 00:26:03.750 168 12591.90 144.40 54649.30 88888.00 2015-06-17 00:26:03.875 168 12591.92 144.40 54649.30 88888.00 2015-06-17 00:26:04.000 168 12591.90 144.40 54649.30 88888.00 2015-06-17 00:26:04.125 168 12591.83 144.45 54649.28 88888.00 2015-06-17 00:26:04.250 168 12591.75 144.40 54649.30 88888.00 2015-06-17 00:26:04.375 168 12591.77 144.40 54649.28 88888.00 2015-06-17 00:26:04.500 168 12591.85 144.45 54649.30 88888.00 2015-06-17 00:26:04.625 168 12591.88 144.43 54649.30 88888.00 2015-06-17 00:26:04.750 168 12591.90 144.43 54649.28 88888.00 2015-06-17 00:26:04.875 168 12591.88 144.40 54649.25 88888.00 2015-06-17 00:26:05.000 168 12591.85 144.40 54649.25 88888.00 2015-06-17 00:26:05.125 168 12591.80 144.43 54649.25 88888.00 2015-06-17 00:26:05.250 168 12591.70 144.43 54649.25 88888.00 2015-06-17 00:26:05.375 168 12591.77 144.43 54649.25 88888.00 2015-06-17 00:26:05.500 168 12591.77 144.43 54649.28 88888.00 2015-06-17 00:26:05.625 168 12591.88 144.45 54649.28 88888.00 2015-06-17 00:26:05.750 168 12591.80 144.43 54649.25 88888.00 2015-06-17 00:26:05.875 168 12591.70 144.40 54649.28 88888.00 2015-06-17 00:26:06.000 168 12591.75 144.40 54649.25 88888.00 2015-06-17 00:26:06.125 168 12591.77 144.38 54649.28 88888.00 2015-06-17 00:26:06.250 168 12591.80 144.38 54649.28 88888.00 2015-06-17 00:26:06.375 168 12591.90 144.38 54649.25 88888.00 2015-06-17 00:26:06.500 168 12591.85 144.40 54649.28 88888.00 2015-06-17 00:26:06.625 168 12591.85 144.38 54649.28 88888.00 2015-06-17 00:26:06.750 168 12591.80 144.38 54649.28 88888.00 2015-06-17 00:26:06.875 168 12591.80 144.40 54649.25 88888.00 2015-06-17 00:26:07.000 168 12591.77 144.43 54649.28 88888.00 2015-06-17 00:26:07.125 168 12591.67 144.47 54649.25 88888.00 2015-06-17 00:26:07.250 168 12591.65 144.45 54649.28 88888.00 2015-06-17 00:26:07.375 168 12591.75 144.45 54649.28 88888.00 2015-06-17 00:26:07.500 168 12591.75 144.43 54649.25 88888.00 2015-06-17 00:26:07.625 168 12591.83 144.40 54649.25 88888.00 2015-06-17 00:26:07.750 168 12591.80 144.40 54649.22 88888.00 2015-06-17 00:26:07.875 168 12591.77 144.45 54649.25 88888.00 2015-06-17 00:26:08.000 168 12591.75 144.45 54649.22 88888.00 2015-06-17 00:26:08.125 168 12591.77 144.43 54649.25 88888.00 2015-06-17 00:26:08.250 168 12591.80 144.43 54649.28 88888.00 2015-06-17 00:26:08.375 168 12591.90 144.43 54649.25 88888.00 2015-06-17 00:26:08.500 168 12591.88 144.43 54649.22 88888.00 2015-06-17 00:26:08.625 168 12591.85 144.40 54649.25 88888.00 2015-06-17 00:26:08.750 168 12591.88 144.38 54649.25 88888.00 2015-06-17 00:26:08.875 168 12591.90 144.40 54649.25 88888.00 2015-06-17 00:26:09.000 168 12591.85 144.38 54649.22 88888.00 2015-06-17 00:26:09.125 168 12591.83 144.38 54649.28 88888.00 2015-06-17 00:26:09.250 168 12591.83 144.38 54649.28 88888.00 2015-06-17 00:26:09.375 168 12591.90 144.40 54649.25 88888.00 2015-06-17 00:26:09.500 168 12591.95 144.43 54649.22 88888.00 2015-06-17 00:26:09.625 168 12591.88 144.38 54649.20 88888.00 2015-06-17 00:26:09.750 168 12591.88 144.38 54649.20 88888.00 2015-06-17 00:26:09.875 168 12591.90 144.38 54649.20 88888.00 2015-06-17 00:26:10.000 168 12591.92 144.40 54649.18 88888.00 2015-06-17 00:26:10.125 168 12591.88 144.38 54649.22 88888.00 2015-06-17 00:26:10.250 168 12591.80 144.35 54649.22 88888.00 2015-06-17 00:26:10.375 168 12591.85 144.38 54649.22 88888.00 2015-06-17 00:26:10.500 168 12591.88 144.38 54649.25 88888.00 2015-06-17 00:26:10.625 168 12591.88 144.38 54649.22 88888.00 2015-06-17 00:26:10.750 168 12591.85 144.38 54649.22 88888.00 2015-06-17 00:26:10.875 168 12591.95 144.35 54649.22 88888.00 2015-06-17 00:26:11.000 168 12591.95 144.35 54649.20 88888.00 2015-06-17 00:26:11.125 168 12591.85 144.35 54649.20 88888.00 2015-06-17 00:26:11.250 168 12591.80 144.32 54649.20 88888.00 2015-06-17 00:26:11.375 168 12591.90 144.32 54649.18 88888.00 2015-06-17 00:26:11.500 168 12591.92 144.35 54649.20 88888.00 2015-06-17 00:26:11.625 168 12591.92 144.32 54649.20 88888.00 2015-06-17 00:26:11.750 168 12591.95 144.32 54649.22 88888.00 2015-06-17 00:26:11.875 168 12591.98 144.38 54649.20 88888.00 2015-06-17 00:26:12.000 168 12592.00 144.32 54649.20 88888.00 2015-06-17 00:26:12.125 168 12591.95 144.30 54649.18 88888.00 2015-06-17 00:26:12.250 168 12591.90 144.32 54649.18 88888.00 2015-06-17 00:26:12.375 168 12591.95 144.30 54649.18 88888.00 2015-06-17 00:26:12.500 168 12591.95 144.30 54649.18 88888.00 2015-06-17 00:26:12.625 168 12591.92 144.32 54649.20 88888.00 2015-06-17 00:26:12.750 168 12591.90 144.30 54649.20 88888.00 2015-06-17 00:26:12.875 168 12591.95 144.28 54649.18 88888.00 2015-06-17 00:26:13.000 168 12591.98 144.30 54649.20 88888.00 2015-06-17 00:26:13.125 168 12592.00 144.30 54649.22 88888.00 2015-06-17 00:26:13.250 168 12592.00 144.28 54649.20 88888.00 2015-06-17 00:26:13.375 168 12592.00 144.28 54649.18 88888.00 2015-06-17 00:26:13.500 168 12591.95 144.25 54649.18 88888.00 2015-06-17 00:26:13.625 168 12591.92 144.25 54649.18 88888.00 2015-06-17 00:26:13.750 168 12591.95 144.25 54649.18 88888.00 2015-06-17 00:26:13.875 168 12591.95 144.25 54649.18 88888.00 2015-06-17 00:26:14.000 168 12591.95 144.20 54649.15 88888.00 2015-06-17 00:26:14.125 168 12591.92 144.20 54649.12 88888.00 2015-06-17 00:26:14.250 168 12591.90 144.18 54649.15 88888.00 2015-06-17 00:26:14.375 168 12591.95 144.20 54649.18 88888.00 2015-06-17 00:26:14.500 168 12591.98 144.18 54649.18 88888.00 2015-06-17 00:26:14.625 168 12591.98 144.18 54649.15 88888.00 2015-06-17 00:26:14.750 168 12592.00 144.15 54649.12 88888.00 2015-06-17 00:26:14.875 168 12592.02 144.15 54649.12 88888.00 2015-06-17 00:26:15.000 168 12592.02 144.15 54649.12 88888.00 2015-06-17 00:26:15.125 168 12591.98 144.15 54649.18 88888.00 2015-06-17 00:26:15.250 168 12591.92 144.15 54649.15 88888.00 2015-06-17 00:26:15.375 168 12592.00 144.18 54649.15 88888.00 2015-06-17 00:26:15.500 168 12592.00 144.18 54649.15 88888.00 2015-06-17 00:26:15.625 168 12591.98 144.15 54649.15 88888.00 2015-06-17 00:26:15.750 168 12591.98 144.15 54649.15 88888.00 2015-06-17 00:26:15.875 168 12591.95 144.12 54649.18 88888.00 2015-06-17 00:26:16.000 168 12591.95 144.15 54649.18 88888.00 2015-06-17 00:26:16.125 168 12592.00 144.15 54649.20 88888.00 2015-06-17 00:26:16.250 168 12592.00 144.12 54649.20 88888.00 2015-06-17 00:26:16.375 168 12592.02 144.12 54649.15 88888.00 2015-06-17 00:26:16.500 168 12592.00 144.12 54649.15 88888.00 2015-06-17 00:26:16.625 168 12592.00 144.12 54649.18 88888.00 2015-06-17 00:26:16.750 168 12592.00 144.12 54649.18 88888.00 2015-06-17 00:26:16.875 168 12591.98 144.12 54649.18 88888.00 2015-06-17 00:26:17.000 168 12591.95 144.10 54649.18 88888.00 2015-06-17 00:26:17.125 168 12591.95 144.12 54649.15 88888.00 2015-06-17 00:26:17.250 168 12591.92 144.15 54649.18 88888.00 2015-06-17 00:26:17.375 168 12591.95 144.12 54649.15 88888.00 2015-06-17 00:26:17.500 168 12591.95 144.12 54649.15 88888.00 2015-06-17 00:26:17.625 168 12591.88 144.12 54649.12 88888.00 2015-06-17 00:26:17.750 168 12591.85 144.10 54649.12 88888.00 2015-06-17 00:26:17.875 168 12591.92 144.10 54649.18 88888.00 2015-06-17 00:26:18.000 168 12591.95 144.10 54649.15 88888.00 2015-06-17 00:26:18.125 168 12591.98 144.10 54649.20 88888.00 2015-06-17 00:26:18.250 168 12591.90 144.10 54649.22 88888.00 2015-06-17 00:26:18.375 168 12591.90 144.07 54649.18 88888.00 2015-06-17 00:26:18.500 168 12591.90 144.07 54649.18 88888.00 2015-06-17 00:26:18.625 168 12591.88 144.10 54649.18 88888.00 2015-06-17 00:26:18.750 168 12591.85 144.07 54649.18 88888.00 2015-06-17 00:26:18.875 168 12591.85 144.07 54649.18 88888.00 2015-06-17 00:26:19.000 168 12591.83 144.07 54649.15 88888.00 2015-06-17 00:26:19.125 168 12591.75 144.07 54649.15 88888.00 2015-06-17 00:26:19.250 168 12591.73 144.05 54649.12 88888.00 2015-06-17 00:26:19.375 168 12591.83 144.07 54649.15 88888.00 2015-06-17 00:26:19.500 168 12591.88 144.07 54649.20 88888.00 2015-06-17 00:26:19.625 168 12591.85 144.05 54649.18 88888.00 2015-06-17 00:26:19.750 168 12591.88 144.05 54649.18 88888.00 2015-06-17 00:26:19.875 168 12591.90 144.03 54649.18 88888.00 2015-06-17 00:26:20.000 168 12591.85 144.03 54649.12 88888.00 2015-06-17 00:26:20.125 168 12591.77 144.03 54649.15 88888.00 2015-06-17 00:26:20.250 168 12591.75 144.00 54649.15 88888.00 2015-06-17 00:26:20.375 168 12591.77 144.00 54649.18 88888.00 2015-06-17 00:26:20.500 168 12591.85 144.00 54649.15 88888.00 2015-06-17 00:26:20.625 168 12591.85 144.00 54649.15 88888.00 2015-06-17 00:26:20.750 168 12591.80 144.00 54649.15 88888.00 2015-06-17 00:26:20.875 168 12591.83 144.03 54649.15 88888.00 2015-06-17 00:26:21.000 168 12591.90 144.03 54649.12 88888.00 2015-06-17 00:26:21.125 168 12591.95 144.03 54649.10 88888.00 2015-06-17 00:26:21.250 168 12591.90 143.97 54649.12 88888.00 2015-06-17 00:26:21.375 168 12591.92 143.97 54649.10 88888.00 2015-06-17 00:26:21.500 168 12591.88 143.95 54649.10 88888.00 2015-06-17 00:26:21.625 168 12591.83 143.95 54649.10 88888.00 2015-06-17 00:26:21.750 168 12591.80 144.00 54649.15 88888.00 2015-06-17 00:26:21.875 168 12591.80 144.03 54649.15 88888.00 2015-06-17 00:26:22.000 168 12591.75 144.00 54649.10 88888.00 2015-06-17 00:26:22.125 168 12591.77 143.97 54649.07 88888.00 2015-06-17 00:26:22.250 168 12591.77 143.95 54649.10 88888.00 2015-06-17 00:26:22.375 168 12591.83 143.97 54649.10 88888.00 2015-06-17 00:26:22.500 168 12591.83 143.97 54649.10 88888.00 2015-06-17 00:26:22.625 168 12591.80 144.00 54649.12 88888.00 2015-06-17 00:26:22.750 168 12591.80 144.00 54649.07 88888.00 2015-06-17 00:26:22.875 168 12591.85 144.00 54649.10 88888.00 2015-06-17 00:26:23.000 168 12591.88 144.00 54649.07 88888.00 2015-06-17 00:26:23.125 168 12591.90 143.97 54649.10 88888.00 2015-06-17 00:26:23.250 168 12591.83 143.97 54649.07 88888.00 2015-06-17 00:26:23.375 168 12591.77 144.00 54649.07 88888.00 2015-06-17 00:26:23.500 168 12591.75 144.03 54649.07 88888.00 2015-06-17 00:26:23.625 168 12591.70 144.00 54649.05 88888.00 2015-06-17 00:26:23.750 168 12591.70 143.97 54649.07 88888.00 2015-06-17 00:26:23.875 168 12591.73 143.97 54649.12 88888.00 2015-06-17 00:26:24.000 168 12591.77 144.00 54649.07 88888.00 2015-06-17 00:26:24.125 168 12591.75 144.00 54649.10 88888.00 2015-06-17 00:26:24.250 168 12591.67 143.97 54649.10 88888.00 2015-06-17 00:26:24.375 168 12591.80 143.97 54649.05 88888.00 2015-06-17 00:26:24.500 168 12591.77 143.97 54649.05 88888.00 2015-06-17 00:26:24.625 168 12591.80 143.97 54649.07 88888.00 2015-06-17 00:26:24.750 168 12591.77 143.97 54649.12 88888.00 2015-06-17 00:26:24.875 168 12591.77 143.97 54649.10 88888.00 2015-06-17 00:26:25.000 168 12591.75 143.95 54649.05 88888.00 2015-06-17 00:26:25.125 168 12591.70 143.93 54649.03 88888.00 2015-06-17 00:26:25.250 168 12591.70 143.90 54649.05 88888.00 2015-06-17 00:26:25.375 168 12591.77 143.93 54649.05 88888.00 2015-06-17 00:26:25.500 168 12591.75 143.93 54649.07 88888.00 2015-06-17 00:26:25.625 168 12591.62 143.95 54649.10 88888.00 2015-06-17 00:26:25.750 168 12591.65 143.95 54649.07 88888.00 2015-06-17 00:26:25.875 168 12591.70 143.95 54649.07 88888.00 2015-06-17 00:26:26.000 168 12591.75 143.93 54649.05 88888.00 2015-06-17 00:26:26.125 168 12591.70 143.95 54649.05 88888.00 2015-06-17 00:26:26.250 168 12591.67 143.93 54649.10 88888.00 2015-06-17 00:26:26.375 168 12591.77 143.97 54649.10 88888.00 2015-06-17 00:26:26.500 168 12591.73 143.95 54649.07 88888.00 2015-06-17 00:26:26.625 168 12591.67 143.93 54649.10 88888.00 2015-06-17 00:26:26.750 168 12591.67 143.93 54649.07 88888.00 2015-06-17 00:26:26.875 168 12591.60 143.90 54649.05 88888.00 2015-06-17 00:26:27.000 168 12591.55 143.90 54649.07 88888.00 2015-06-17 00:26:27.125 168 12591.60 143.93 54649.07 88888.00 2015-06-17 00:26:27.250 168 12591.65 143.93 54649.10 88888.00 2015-06-17 00:26:27.375 168 12591.67 143.93 54649.10 88888.00 2015-06-17 00:26:27.500 168 12591.67 143.93 54649.10 88888.00 2015-06-17 00:26:27.625 168 12591.65 143.93 54649.10 88888.00 2015-06-17 00:26:27.750 168 12591.65 143.95 54649.10 88888.00 2015-06-17 00:26:27.875 168 12591.65 143.90 54649.07 88888.00 2015-06-17 00:26:28.000 168 12591.65 143.90 54649.05 88888.00 2015-06-17 00:26:28.125 168 12591.60 143.90 54649.07 88888.00 2015-06-17 00:26:28.250 168 12591.52 143.90 54649.07 88888.00 2015-06-17 00:26:28.375 168 12591.55 143.93 54649.10 88888.00 2015-06-17 00:26:28.500 168 12591.58 143.93 54649.07 88888.00 2015-06-17 00:26:28.625 168 12591.52 143.88 54649.05 88888.00 2015-06-17 00:26:28.750 168 12591.50 143.90 54649.03 88888.00 2015-06-17 00:26:28.875 168 12591.52 143.90 54649.07 88888.00 2015-06-17 00:26:29.000 168 12591.58 143.93 54649.07 88888.00 2015-06-17 00:26:29.125 168 12591.50 143.90 54649.05 88888.00 2015-06-17 00:26:29.250 168 12591.40 143.90 54649.07 88888.00 2015-06-17 00:26:29.375 168 12591.52 143.93 54649.10 88888.00 2015-06-17 00:26:29.500 168 12591.60 143.90 54649.07 88888.00 2015-06-17 00:26:29.625 168 12591.60 143.93 54649.07 88888.00 2015-06-17 00:26:29.750 168 12591.52 143.93 54649.05 88888.00 2015-06-17 00:26:29.875 168 12591.50 143.93 54649.03 88888.00 2015-06-17 00:26:30.000 168 12591.52 143.88 54649.05 88888.00 2015-06-17 00:26:30.125 168 12591.52 143.93 54649.07 88888.00 2015-06-17 00:26:30.250 168 12591.52 143.90 54649.05 88888.00 2015-06-17 00:26:30.375 168 12591.50 143.90 54649.05 88888.00 2015-06-17 00:26:30.500 168 12591.50 143.93 54649.05 88888.00 2015-06-17 00:26:30.625 168 12591.48 143.93 54649.03 88888.00 2015-06-17 00:26:30.750 168 12591.45 143.90 54649.03 88888.00 2015-06-17 00:26:30.875 168 12591.45 143.93 54649.05 88888.00 2015-06-17 00:26:31.000 168 12591.50 143.95 54649.05 88888.00 2015-06-17 00:26:31.125 168 12591.55 143.95 54649.07 88888.00 2015-06-17 00:26:31.250 168 12591.50 143.88 54649.03 88888.00 2015-06-17 00:26:31.375 168 12591.52 143.90 54649.00 88888.00 2015-06-17 00:26:31.500 168 12591.48 143.90 54649.00 88888.00 2015-06-17 00:26:31.625 168 12591.48 143.90 54649.03 88888.00 2015-06-17 00:26:31.750 168 12591.52 143.93 54649.00 88888.00 2015-06-17 00:26:31.875 168 12591.55 143.93 54649.03 88888.00 2015-06-17 00:26:32.000 168 12591.48 143.93 54649.00 88888.00 2015-06-17 00:26:32.125 168 12591.38 143.88 54649.03 88888.00 2015-06-17 00:26:32.250 168 12591.38 143.88 54649.05 88888.00 2015-06-17 00:26:32.375 168 12591.45 143.90 54649.07 88888.00 2015-06-17 00:26:32.500 168 12591.45 143.93 54649.07 88888.00 2015-06-17 00:26:32.625 168 12591.48 143.93 54649.05 88888.00 2015-06-17 00:26:32.750 168 12591.45 143.93 54649.05 88888.00 2015-06-17 00:26:32.875 168 12591.42 143.90 54649.05 88888.00 2015-06-17 00:26:33.000 168 12591.40 143.88 54649.05 88888.00 2015-06-17 00:26:33.125 168 12591.45 143.88 54649.05 88888.00 2015-06-17 00:26:33.250 168 12591.40 143.88 54649.03 88888.00 2015-06-17 00:26:33.375 168 12591.38 143.85 54649.05 88888.00 2015-06-17 00:26:33.500 168 12591.27 143.85 54649.07 88888.00 2015-06-17 00:26:33.625 168 12591.33 143.85 54649.07 88888.00 2015-06-17 00:26:33.750 168 12591.40 143.88 54649.07 88888.00 2015-06-17 00:26:33.875 168 12591.35 143.88 54649.05 88888.00 2015-06-17 00:26:34.000 168 12591.33 143.82 54649.00 88888.00 2015-06-17 00:26:34.125 168 12591.27 143.82 54649.00 88888.00 2015-06-17 00:26:34.250 168 12591.23 143.85 54649.03 88888.00 2015-06-17 00:26:34.375 168 12591.27 143.82 54649.03 88888.00 2015-06-17 00:26:34.500 168 12591.30 143.82 54649.03 88888.00 2015-06-17 00:26:34.625 168 12591.35 143.82 54649.05 88888.00 2015-06-17 00:26:34.750 168 12591.33 143.82 54649.05 88888.00 2015-06-17 00:26:34.875 168 12591.23 143.80 54649.00 88888.00 2015-06-17 00:26:35.000 168 12591.23 143.82 54648.97 88888.00 2015-06-17 00:26:35.125 168 12591.23 143.80 54648.97 88888.00 2015-06-17 00:26:35.250 168 12591.25 143.78 54649.00 88888.00 2015-06-17 00:26:35.375 168 12591.27 143.78 54649.05 88888.00 2015-06-17 00:26:35.500 168 12591.27 143.80 54649.03 88888.00 2015-06-17 00:26:35.625 168 12591.20 143.80 54648.97 88888.00 2015-06-17 00:26:35.750 168 12591.23 143.80 54649.00 88888.00 2015-06-17 00:26:35.875 168 12591.20 143.80 54649.03 88888.00 2015-06-17 00:26:36.000 168 12591.23 143.82 54649.00 88888.00 2015-06-17 00:26:36.125 168 12591.25 143.78 54649.03 88888.00 2015-06-17 00:26:36.250 168 12591.20 143.75 54649.00 88888.00 2015-06-17 00:26:36.375 168 12591.23 143.75 54648.97 88888.00 2015-06-17 00:26:36.500 168 12591.25 143.75 54649.00 88888.00 2015-06-17 00:26:36.625 168 12591.30 143.78 54649.05 88888.00 2015-06-17 00:26:36.750 168 12591.25 143.75 54649.03 88888.00 2015-06-17 00:26:36.875 168 12591.23 143.72 54649.03 88888.00 2015-06-17 00:26:37.000 168 12591.17 143.72 54649.00 88888.00 2015-06-17 00:26:37.125 168 12591.15 143.72 54649.00 88888.00 2015-06-17 00:26:37.250 168 12591.12 143.68 54649.03 88888.00 2015-06-17 00:26:37.375 168 12591.17 143.68 54649.00 88888.00 2015-06-17 00:26:37.500 168 12591.15 143.72 54649.00 88888.00 2015-06-17 00:26:37.625 168 12591.12 143.68 54649.00 88888.00 2015-06-17 00:26:37.750 168 12591.10 143.65 54649.00 88888.00 2015-06-17 00:26:37.875 168 12591.08 143.62 54649.03 88888.00 2015-06-17 00:26:38.000 168 12591.08 143.60 54649.00 88888.00 2015-06-17 00:26:38.125 168 12591.05 143.60 54648.97 88888.00 2015-06-17 00:26:38.250 168 12591.05 143.57 54648.97 88888.00 2015-06-17 00:26:38.375 168 12591.08 143.57 54648.97 88888.00 2015-06-17 00:26:38.500 168 12591.05 143.57 54649.00 88888.00 2015-06-17 00:26:38.625 168 12591.05 143.57 54649.00 88888.00 2015-06-17 00:26:38.750 168 12591.05 143.60 54649.00 88888.00 2015-06-17 00:26:38.875 168 12591.05 143.60 54649.00 88888.00 2015-06-17 00:26:39.000 168 12591.05 143.57 54649.00 88888.00 2015-06-17 00:26:39.125 168 12590.92 143.57 54649.00 88888.00 2015-06-17 00:26:39.250 168 12590.88 143.55 54649.00 88888.00 2015-06-17 00:26:39.375 168 12590.98 143.55 54649.03 88888.00 2015-06-17 00:26:39.500 168 12591.00 143.55 54649.03 88888.00 2015-06-17 00:26:39.625 168 12590.98 143.53 54649.00 88888.00 2015-06-17 00:26:39.750 168 12590.92 143.50 54649.03 88888.00 2015-06-17 00:26:39.875 168 12590.90 143.50 54649.03 88888.00 2015-06-17 00:26:40.000 168 12590.88 143.45 54648.97 88888.00 2015-06-17 00:26:40.125 168 12590.90 143.50 54648.95 88888.00 2015-06-17 00:26:40.250 168 12590.90 143.47 54649.00 88888.00 2015-06-17 00:26:40.375 168 12591.00 143.47 54649.00 88888.00 2015-06-17 00:26:40.500 168 12591.02 143.45 54649.00 88888.00 2015-06-17 00:26:40.625 168 12590.92 143.45 54648.97 88888.00 2015-06-17 00:26:40.750 168 12590.85 143.45 54648.97 88888.00 2015-06-17 00:26:40.875 168 12590.85 143.43 54649.00 88888.00 2015-06-17 00:26:41.000 168 12590.92 143.45 54648.97 88888.00 2015-06-17 00:26:41.125 168 12590.98 143.43 54649.00 88888.00 2015-06-17 00:26:41.250 168 12590.92 143.40 54649.03 88888.00 2015-06-17 00:26:41.375 168 12590.98 143.43 54649.03 88888.00 2015-06-17 00:26:41.500 168 12590.95 143.43 54649.00 88888.00 2015-06-17 00:26:41.625 168 12590.98 143.45 54649.03 88888.00 2015-06-17 00:26:41.750 168 12590.95 143.43 54649.03 88888.00 2015-06-17 00:26:41.875 168 12590.92 143.43 54649.05 88888.00 2015-06-17 00:26:42.000 168 12590.85 143.43 54649.00 88888.00 2015-06-17 00:26:42.125 168 12590.83 143.40 54649.00 88888.00 2015-06-17 00:26:42.250 168 12590.80 143.35 54649.00 88888.00 2015-06-17 00:26:42.375 168 12590.85 143.38 54649.03 88888.00 2015-06-17 00:26:42.500 168 12590.88 143.40 54649.03 88888.00 2015-06-17 00:26:42.625 168 12590.88 143.40 54649.05 88888.00 2015-06-17 00:26:42.750 168 12590.88 143.43 54649.03 88888.00 2015-06-17 00:26:42.875 168 12590.80 143.35 54649.00 88888.00 2015-06-17 00:26:43.000 168 12590.77 143.32 54649.00 88888.00 2015-06-17 00:26:43.125 168 12590.83 143.32 54649.03 88888.00 2015-06-17 00:26:43.250 168 12590.83 143.30 54649.03 88888.00 2015-06-17 00:26:43.375 168 12590.88 143.30 54648.97 88888.00 2015-06-17 00:26:43.500 168 12590.85 143.25 54648.95 88888.00 2015-06-17 00:26:43.625 168 12590.85 143.25 54649.00 88888.00 2015-06-17 00:26:43.750 168 12590.88 143.25 54649.00 88888.00 2015-06-17 00:26:43.875 168 12590.88 143.22 54648.97 88888.00 2015-06-17 00:26:44.000 168 12590.90 143.22 54649.00 88888.00 2015-06-17 00:26:44.125 168 12590.90 143.20 54649.03 88888.00 2015-06-17 00:26:44.250 168 12590.75 143.20 54649.00 88888.00 2015-06-17 00:26:44.375 168 12590.77 143.20 54648.97 88888.00 2015-06-17 00:26:44.500 168 12590.77 143.22 54649.00 88888.00 2015-06-17 00:26:44.625 168 12590.70 143.18 54648.95 88888.00 2015-06-17 00:26:44.750 168 12590.73 143.18 54648.93 88888.00 2015-06-17 00:26:44.875 168 12590.75 143.18 54648.97 88888.00 2015-06-17 00:26:45.000 168 12590.75 143.18 54649.00 88888.00 2015-06-17 00:26:45.125 168 12590.73 143.18 54648.97 88888.00 2015-06-17 00:26:45.250 168 12590.65 143.10 54648.95 88888.00 2015-06-17 00:26:45.375 168 12590.73 143.15 54648.97 88888.00 2015-06-17 00:26:45.500 168 12590.77 143.12 54649.00 88888.00 2015-06-17 00:26:45.625 168 12590.70 143.10 54649.03 88888.00 2015-06-17 00:26:45.750 168 12590.73 143.10 54649.05 88888.00 2015-06-17 00:26:45.875 168 12590.73 143.12 54649.03 88888.00 2015-06-17 00:26:46.000 168 12590.70 143.10 54648.97 88888.00 2015-06-17 00:26:46.125 168 12590.65 143.07 54648.97 88888.00 2015-06-17 00:26:46.250 168 12590.62 143.05 54648.97 88888.00 2015-06-17 00:26:46.375 168 12590.65 143.07 54649.00 88888.00 2015-06-17 00:26:46.500 168 12590.60 143.10 54649.00 88888.00 2015-06-17 00:26:46.625 168 12590.60 143.07 54649.00 88888.00 2015-06-17 00:26:46.750 168 12590.60 143.07 54648.97 88888.00 2015-06-17 00:26:46.875 168 12590.55 143.07 54649.00 88888.00 2015-06-17 00:26:47.000 168 12590.60 143.07 54648.97 88888.00 2015-06-17 00:26:47.125 168 12590.58 143.07 54648.97 88888.00 2015-06-17 00:26:47.250 168 12590.58 143.03 54648.97 88888.00 2015-06-17 00:26:47.375 168 12590.55 143.05 54648.97 88888.00 2015-06-17 00:26:47.500 168 12590.50 143.03 54648.97 88888.00 2015-06-17 00:26:47.625 168 12590.50 143.03 54648.97 88888.00 2015-06-17 00:26:47.750 168 12590.55 142.97 54648.95 88888.00 2015-06-17 00:26:47.875 168 12590.58 143.03 54649.00 88888.00 2015-06-17 00:26:48.000 168 12590.60 142.97 54648.97 88888.00 2015-06-17 00:26:48.125 168 12590.55 142.97 54648.97 88888.00 2015-06-17 00:26:48.250 168 12590.48 142.97 54649.00 88888.00 2015-06-17 00:26:48.375 168 12590.52 142.97 54649.00 88888.00 2015-06-17 00:26:48.500 168 12590.50 142.95 54648.95 88888.00 2015-06-17 00:26:48.625 168 12590.52 142.93 54648.93 88888.00 2015-06-17 00:26:48.750 168 12590.55 142.90 54648.95 88888.00 2015-06-17 00:26:48.875 168 12590.50 142.93 54648.97 88888.00 2015-06-17 00:26:49.000 168 12590.45 142.93 54648.97 88888.00 2015-06-17 00:26:49.125 168 12590.45 142.88 54649.00 88888.00 2015-06-17 00:26:49.250 168 12590.45 142.88 54649.00 88888.00 2015-06-17 00:26:49.375 168 12590.45 142.85 54648.97 88888.00 2015-06-17 00:26:49.500 168 12590.42 142.85 54648.95 88888.00 2015-06-17 00:26:49.625 168 12590.42 142.88 54648.97 88888.00 2015-06-17 00:26:49.750 168 12590.38 142.88 54648.97 88888.00 2015-06-17 00:26:49.875 168 12590.40 142.85 54648.97 88888.00 2015-06-17 00:26:50.000 168 12590.42 142.85 54648.97 88888.00 2015-06-17 00:26:50.125 168 12590.40 142.85 54649.00 88888.00 2015-06-17 00:26:50.250 168 12590.33 142.80 54649.00 88888.00 2015-06-17 00:26:50.375 168 12590.35 142.80 54649.00 88888.00 2015-06-17 00:26:50.500 168 12590.38 142.78 54648.97 88888.00 2015-06-17 00:26:50.625 168 12590.35 142.80 54649.00 88888.00 2015-06-17 00:26:50.750 168 12590.35 142.78 54648.97 88888.00 2015-06-17 00:26:50.875 168 12590.38 142.72 54648.95 88888.00 2015-06-17 00:26:51.000 168 12590.35 142.75 54648.95 88888.00 2015-06-17 00:26:51.125 168 12590.27 142.75 54648.97 88888.00 2015-06-17 00:26:51.250 168 12590.20 142.70 54648.97 88888.00 2015-06-17 00:26:51.375 168 12590.30 142.70 54649.00 88888.00 2015-06-17 00:26:51.500 168 12590.33 142.70 54649.00 88888.00 2015-06-17 00:26:51.625 168 12590.30 142.70 54649.00 88888.00 2015-06-17 00:26:51.750 168 12590.27 142.70 54648.97 88888.00 2015-06-17 00:26:51.875 168 12590.27 142.70 54648.97 88888.00 2015-06-17 00:26:52.000 168 12590.23 142.68 54648.95 88888.00 2015-06-17 00:26:52.125 168 12590.17 142.68 54648.97 88888.00 2015-06-17 00:26:52.250 168 12590.10 142.68 54649.00 88888.00 2015-06-17 00:26:52.375 168 12590.15 142.70 54648.97 88888.00 2015-06-17 00:26:52.500 168 12590.23 142.68 54648.97 88888.00 2015-06-17 00:26:52.625 168 12590.20 142.68 54648.97 88888.00 2015-06-17 00:26:52.750 168 12590.20 142.65 54649.00 88888.00 2015-06-17 00:26:52.875 168 12590.20 142.62 54648.97 88888.00 2015-06-17 00:26:53.000 168 12590.20 142.62 54648.97 88888.00 2015-06-17 00:26:53.125 168 12590.15 142.68 54648.97 88888.00 2015-06-17 00:26:53.250 168 12590.12 142.65 54648.97 88888.00 2015-06-17 00:26:53.375 168 12590.05 142.65 54648.97 88888.00 2015-06-17 00:26:53.500 168 12590.02 142.62 54648.95 88888.00 2015-06-17 00:26:53.625 168 12590.08 142.55 54648.95 88888.00 2015-06-17 00:26:53.750 168 12590.08 142.57 54648.93 88888.00 2015-06-17 00:26:53.875 168 12590.10 142.62 54648.95 88888.00 2015-06-17 00:26:54.000 168 12590.08 142.60 54648.95 88888.00 2015-06-17 00:26:54.125 168 12590.05 142.60 54648.95 88888.00 2015-06-17 00:26:54.250 168 12590.02 142.60 54648.97 88888.00 2015-06-17 00:26:54.375 168 12590.08 142.62 54649.00 88888.00 2015-06-17 00:26:54.500 168 12590.08 142.62 54648.97 88888.00 2015-06-17 00:26:54.625 168 12590.10 142.62 54648.97 88888.00 2015-06-17 00:26:54.750 168 12590.08 142.62 54648.95 88888.00 2015-06-17 00:26:54.875 168 12590.02 142.55 54648.95 88888.00 2015-06-17 00:26:55.000 168 12590.05 142.55 54648.95 88888.00 2015-06-17 00:26:55.125 168 12590.12 142.55 54648.95 88888.00 2015-06-17 00:26:55.250 168 12590.10 142.53 54648.95 88888.00 2015-06-17 00:26:55.375 168 12590.10 142.53 54648.97 88888.00 2015-06-17 00:26:55.500 168 12590.10 142.57 54649.00 88888.00 2015-06-17 00:26:55.625 168 12590.05 142.60 54648.97 88888.00 2015-06-17 00:26:55.750 168 12589.98 142.57 54648.97 88888.00 2015-06-17 00:26:55.875 168 12590.00 142.53 54648.97 88888.00 2015-06-17 00:26:56.000 168 12590.00 142.50 54648.95 88888.00 2015-06-17 00:26:56.125 168 12590.02 142.50 54648.93 88888.00 2015-06-17 00:26:56.250 168 12590.02 142.55 54648.95 88888.00 2015-06-17 00:26:56.375 168 12590.05 142.57 54648.95 88888.00 2015-06-17 00:26:56.500 168 12590.00 142.55 54648.93 88888.00 2015-06-17 00:26:56.625 168 12589.95 142.50 54648.90 88888.00 2015-06-17 00:26:56.750 168 12589.98 142.50 54648.93 88888.00 2015-06-17 00:26:56.875 168 12589.98 142.53 54648.95 88888.00 2015-06-17 00:26:57.000 168 12589.98 142.57 54648.97 88888.00 2015-06-17 00:26:57.125 168 12589.98 142.57 54648.95 88888.00 2015-06-17 00:26:57.250 168 12589.90 142.53 54648.93 88888.00 2015-06-17 00:26:57.375 168 12589.90 142.50 54648.93 88888.00 2015-06-17 00:26:57.500 168 12589.92 142.53 54648.95 88888.00 2015-06-17 00:26:57.625 168 12589.98 142.55 54648.95 88888.00 2015-06-17 00:26:57.750 168 12589.95 142.55 54648.95 88888.00 2015-06-17 00:26:57.875 168 12589.95 142.57 54648.95 88888.00 2015-06-17 00:26:58.000 168 12589.90 142.53 54648.95 88888.00 2015-06-17 00:26:58.125 168 12589.88 142.50 54648.95 88888.00 2015-06-17 00:26:58.250 168 12589.88 142.53 54648.93 88888.00 2015-06-17 00:26:58.375 168 12589.80 142.53 54648.93 88888.00 2015-06-17 00:26:58.500 168 12589.75 142.47 54648.90 88888.00 2015-06-17 00:26:58.625 168 12589.77 142.47 54648.90 88888.00 2015-06-17 00:26:58.750 168 12589.83 142.50 54648.93 88888.00 2015-06-17 00:26:58.875 168 12589.85 142.53 54648.95 88888.00 2015-06-17 00:26:59.000 168 12589.85 142.53 54648.95 88888.00 2015-06-17 00:26:59.125 168 12589.80 142.55 54648.93 88888.00 2015-06-17 00:26:59.250 168 12589.83 142.55 54648.90 88888.00 2015-06-17 00:26:59.375 168 12589.83 142.53 54648.85 88888.00 2015-06-17 00:26:59.500 168 12589.77 142.53 54648.88 88888.00 2015-06-17 00:26:59.625 168 12589.77 142.53 54648.93 88888.00 2015-06-17 00:26:59.750 168 12589.75 142.55 54648.93 88888.00 2015-06-17 00:26:59.875 168 12589.77 142.50 54648.93 88888.00 2015-06-17 00:27:00.000 168 12589.73 142.50 54648.88 88888.00 2015-06-17 00:27:00.125 168 12589.75 142.47 54648.90 88888.00 2015-06-17 00:27:00.250 168 12589.73 142.47 54648.90 88888.00 2015-06-17 00:27:00.375 168 12589.73 142.50 54648.90 88888.00 2015-06-17 00:27:00.500 168 12589.67 142.53 54648.93 88888.00 2015-06-17 00:27:00.625 168 12589.70 142.53 54648.95 88888.00 2015-06-17 00:27:00.750 168 12589.77 142.55 54648.97 88888.00 2015-06-17 00:27:00.875 168 12589.70 142.53 54648.97 88888.00 2015-06-17 00:27:01.000 168 12589.65 142.53 54648.90 88888.00 2015-06-17 00:27:01.125 168 12589.65 142.53 54648.93 88888.00 2015-06-17 00:27:01.250 168 12589.65 142.53 54648.93 88888.00 2015-06-17 00:27:01.375 168 12589.65 142.55 54648.93 88888.00 2015-06-17 00:27:01.500 168 12589.67 142.55 54648.95 88888.00 2015-06-17 00:27:01.625 168 12589.70 142.57 54648.93 88888.00 2015-06-17 00:27:01.750 168 12589.73 142.55 54648.90 88888.00 2015-06-17 00:27:01.875 168 12589.67 142.53 54648.90 88888.00 2015-06-17 00:27:02.000 168 12589.65 142.50 54648.90 88888.00 2015-06-17 00:27:02.125 168 12589.65 142.50 54648.90 88888.00 2015-06-17 00:27:02.250 168 12589.65 142.53 54648.90 88888.00 2015-06-17 00:27:02.375 168 12589.62 142.55 54648.90 88888.00 2015-06-17 00:27:02.500 168 12589.58 142.55 54648.90 88888.00 2015-06-17 00:27:02.625 168 12589.58 142.60 54648.85 88888.00 2015-06-17 00:27:02.750 168 12589.60 142.57 54648.85 88888.00 2015-06-17 00:27:02.875 168 12589.62 142.57 54648.82 88888.00 2015-06-17 00:27:03.000 168 12589.60 142.55 54648.85 88888.00 2015-06-17 00:27:03.125 168 12589.52 142.53 54648.85 88888.00 2015-06-17 00:27:03.250 168 12589.52 142.57 54648.85 88888.00 2015-06-17 00:27:03.375 168 12589.62 142.62 54648.85 88888.00 2015-06-17 00:27:03.500 168 12589.62 142.60 54648.85 88888.00 2015-06-17 00:27:03.625 168 12589.60 142.57 54648.85 88888.00 2015-06-17 00:27:03.750 168 12589.50 142.60 54648.88 88888.00 2015-06-17 00:27:03.875 168 12589.45 142.60 54648.88 88888.00 2015-06-17 00:27:04.000 168 12589.42 142.60 54648.85 88888.00 2015-06-17 00:27:04.125 168 12589.48 142.62 54648.88 88888.00 2015-06-17 00:27:04.250 168 12589.48 142.55 54648.85 88888.00 2015-06-17 00:27:04.375 168 12589.50 142.57 54648.85 88888.00 2015-06-17 00:27:04.500 168 12589.50 142.57 54648.85 88888.00 2015-06-17 00:27:04.625 168 12589.45 142.57 54648.82 88888.00 2015-06-17 00:27:04.750 168 12589.50 142.60 54648.85 88888.00 2015-06-17 00:27:04.875 168 12589.52 142.60 54648.85 88888.00 2015-06-17 00:27:05.000 168 12589.58 142.60 54648.82 88888.00 2015-06-17 00:27:05.125 168 12589.48 142.57 54648.80 88888.00 2015-06-17 00:27:05.250 168 12589.40 142.55 54648.82 88888.00 2015-06-17 00:27:05.375 168 12589.42 142.55 54648.82 88888.00 2015-06-17 00:27:05.500 168 12589.45 142.57 54648.82 88888.00 2015-06-17 00:27:05.625 168 12589.40 142.62 54648.82 88888.00 2015-06-17 00:27:05.750 168 12589.40 142.62 54648.80 88888.00 2015-06-17 00:27:05.875 168 12589.40 142.57 54648.80 88888.00 2015-06-17 00:27:06.000 168 12589.40 142.60 54648.80 88888.00 2015-06-17 00:27:06.125 168 12589.40 142.60 54648.78 88888.00 2015-06-17 00:27:06.250 168 12589.38 142.57 54648.78 88888.00 2015-06-17 00:27:06.375 168 12589.38 142.57 54648.75 88888.00 2015-06-17 00:27:06.500 168 12589.30 142.62 54648.80 88888.00 2015-06-17 00:27:06.625 168 12589.35 142.62 54648.80 88888.00 2015-06-17 00:27:06.750 168 12589.42 142.62 54648.80 88888.00 2015-06-17 00:27:06.875 168 12589.38 142.60 54648.80 88888.00 2015-06-17 00:27:07.000 168 12589.38 142.60 54648.80 88888.00 2015-06-17 00:27:07.125 168 12589.40 142.65 54648.80 88888.00 2015-06-17 00:27:07.250 168 12589.35 142.65 54648.80 88888.00 2015-06-17 00:27:07.375 168 12589.35 142.65 54648.80 88888.00 2015-06-17 00:27:07.500 168 12589.38 142.60 54648.80 88888.00 2015-06-17 00:27:07.625 168 12589.38 142.60 54648.78 88888.00 2015-06-17 00:27:07.750 168 12589.25 142.57 54648.78 88888.00 2015-06-17 00:27:07.875 168 12589.20 142.57 54648.78 88888.00 2015-06-17 00:27:08.000 168 12589.20 142.60 54648.75 88888.00 2015-06-17 00:27:08.125 168 12589.27 142.62 54648.78 88888.00 2015-06-17 00:27:08.250 168 12589.30 142.60 54648.80 88888.00 2015-06-17 00:27:08.375 168 12589.35 142.62 54648.78 88888.00 2015-06-17 00:27:08.500 168 12589.33 142.62 54648.80 88888.00 2015-06-17 00:27:08.625 168 12589.27 142.65 54648.82 88888.00 2015-06-17 00:27:08.750 168 12589.23 142.65 54648.80 88888.00 2015-06-17 00:27:08.875 168 12589.23 142.68 54648.80 88888.00 2015-06-17 00:27:09.000 168 12589.27 142.65 54648.80 88888.00 2015-06-17 00:27:09.125 168 12589.25 142.65 54648.80 88888.00 2015-06-17 00:27:09.250 168 12589.17 142.60 54648.80 88888.00 2015-06-17 00:27:09.375 168 12589.17 142.62 54648.80 88888.00 2015-06-17 00:27:09.500 168 12589.20 142.65 54648.78 88888.00 2015-06-17 00:27:09.625 168 12589.23 142.65 54648.75 88888.00 2015-06-17 00:27:09.750 168 12589.23 142.65 54648.75 88888.00 2015-06-17 00:27:09.875 168 12589.25 142.68 54648.80 88888.00 2015-06-17 00:27:10.000 168 12589.25 142.68 54648.75 88888.00 2015-06-17 00:27:10.125 168 12589.25 142.65 54648.78 88888.00 2015-06-17 00:27:10.250 168 12589.25 142.68 54648.78 88888.00 2015-06-17 00:27:10.375 168 12589.30 142.70 54648.75 88888.00 2015-06-17 00:27:10.500 168 12589.23 142.68 54648.75 88888.00 2015-06-17 00:27:10.625 168 12589.15 142.70 54648.72 88888.00 2015-06-17 00:27:10.750 168 12589.08 142.68 54648.75 88888.00 2015-06-17 00:27:10.875 168 12589.12 142.65 54648.72 88888.00 2015-06-17 00:27:11.000 168 12589.15 142.65 54648.70 88888.00 2015-06-17 00:27:11.125 168 12589.15 142.65 54648.72 88888.00 2015-06-17 00:27:11.250 168 12589.10 142.65 54648.72 88888.00 2015-06-17 00:27:11.375 168 12589.05 142.65 54648.72 88888.00 2015-06-17 00:27:11.500 168 12589.02 142.68 54648.72 88888.00 2015-06-17 00:27:11.625 168 12589.00 142.68 54648.72 88888.00 2015-06-17 00:27:11.750 168 12589.02 142.65 54648.72 88888.00 2015-06-17 00:27:11.875 168 12589.02 142.68 54648.72 88888.00 2015-06-17 00:27:12.000 168 12589.02 142.68 54648.70 88888.00 2015-06-17 00:27:12.125 168 12589.02 142.68 54648.70 88888.00 2015-06-17 00:27:12.250 168 12589.05 142.68 54648.72 88888.00 2015-06-17 00:27:12.375 168 12589.05 142.60 54648.70 88888.00 2015-06-17 00:27:12.500 168 12589.02 142.60 54648.70 88888.00 2015-06-17 00:27:12.625 168 12589.05 142.70 54648.70 88888.00 2015-06-17 00:27:12.750 168 12589.02 142.68 54648.70 88888.00 2015-06-17 00:27:12.875 168 12589.00 142.65 54648.68 88888.00 2015-06-17 00:27:13.000 168 12588.98 142.65 54648.70 88888.00 2015-06-17 00:27:13.125 168 12589.00 142.68 54648.70 88888.00 2015-06-17 00:27:13.250 168 12588.95 142.68 54648.72 88888.00 2015-06-17 00:27:13.375 168 12589.02 142.68 54648.72 88888.00 2015-06-17 00:27:13.500 168 12589.08 142.68 54648.72 88888.00 2015-06-17 00:27:13.625 168 12589.10 142.70 54648.72 88888.00 2015-06-17 00:27:13.750 168 12589.05 142.68 54648.72 88888.00 2015-06-17 00:27:13.875 168 12589.05 142.68 54648.70 88888.00 2015-06-17 00:27:14.000 168 12589.00 142.68 54648.70 88888.00 2015-06-17 00:27:14.125 168 12589.00 142.65 54648.70 88888.00 2015-06-17 00:27:14.250 168 12589.00 142.68 54648.70 88888.00 2015-06-17 00:27:14.375 168 12589.05 142.68 54648.68 88888.00 2015-06-17 00:27:14.500 168 12589.05 142.68 54648.70 88888.00 2015-06-17 00:27:14.625 168 12589.05 142.70 54648.68 88888.00 2015-06-17 00:27:14.750 168 12589.02 142.68 54648.68 88888.00 2015-06-17 00:27:14.875 168 12589.02 142.68 54648.65 88888.00 2015-06-17 00:27:15.000 168 12589.10 142.68 54648.62 88888.00 2015-06-17 00:27:15.125 168 12589.10 142.68 54648.65 88888.00 2015-06-17 00:27:15.250 168 12589.10 142.70 54648.68 88888.00 2015-06-17 00:27:15.375 168 12589.08 142.68 54648.65 88888.00 2015-06-17 00:27:15.500 168 12589.08 142.68 54648.65 88888.00 2015-06-17 00:27:15.625 168 12589.10 142.68 54648.65 88888.00 2015-06-17 00:27:15.750 168 12589.12 142.70 54648.65 88888.00 2015-06-17 00:27:15.875 168 12589.17 142.68 54648.62 88888.00 2015-06-17 00:27:16.000 168 12589.12 142.68 54648.60 88888.00 2015-06-17 00:27:16.125 168 12589.15 142.68 54648.60 88888.00 2015-06-17 00:27:16.250 168 12589.15 142.68 54648.62 88888.00 2015-06-17 00:27:16.375 168 12589.08 142.70 54648.60 88888.00 2015-06-17 00:27:16.500 168 12589.00 142.68 54648.57 88888.00 2015-06-17 00:27:16.625 168 12588.98 142.65 54648.57 88888.00 2015-06-17 00:27:16.750 168 12588.95 142.65 54648.57 88888.00 2015-06-17 00:27:16.875 168 12588.98 142.68 54648.57 88888.00 2015-06-17 00:27:17.000 168 12589.05 142.68 54648.60 88888.00 2015-06-17 00:27:17.125 168 12589.10 142.65 54648.60 88888.00 2015-06-17 00:27:17.250 168 12589.02 142.65 54648.57 88888.00 2015-06-17 00:27:17.375 168 12589.02 142.65 54648.57 88888.00 2015-06-17 00:27:17.500 168 12589.02 142.65 54648.60 88888.00 2015-06-17 00:27:17.625 168 12589.05 142.68 54648.62 88888.00 2015-06-17 00:27:17.750 168 12589.08 142.68 54648.62 88888.00 2015-06-17 00:27:17.875 168 12589.05 142.68 54648.57 88888.00 2015-06-17 00:27:18.000 168 12589.00 142.68 54648.57 88888.00 2015-06-17 00:27:18.125 168 12589.05 142.70 54648.60 88888.00 2015-06-17 00:27:18.250 168 12589.02 142.68 54648.57 88888.00 2015-06-17 00:27:18.375 168 12589.10 142.70 54648.55 88888.00 2015-06-17 00:27:18.500 168 12589.12 142.68 54648.55 88888.00 2015-06-17 00:27:18.625 168 12589.10 142.68 54648.57 88888.00 2015-06-17 00:27:18.750 168 12589.10 142.70 54648.57 88888.00 2015-06-17 00:27:18.875 168 12589.12 142.68 54648.55 88888.00 2015-06-17 00:27:19.000 168 12589.15 142.62 54648.53 88888.00 2015-06-17 00:27:19.125 168 12589.15 142.60 54648.53 88888.00 2015-06-17 00:27:19.250 168 12589.08 142.60 54648.53 88888.00 2015-06-17 00:27:19.375 168 12589.15 142.62 54648.53 88888.00 2015-06-17 00:27:19.500 168 12589.15 142.60 54648.50 88888.00 2015-06-17 00:27:19.625 168 12589.15 142.62 54648.55 88888.00 2015-06-17 00:27:19.750 168 12589.12 142.62 54648.55 88888.00 2015-06-17 00:27:19.875 168 12589.15 142.62 54648.57 88888.00 2015-06-17 00:27:20.000 168 12589.15 142.62 54648.53 88888.00 2015-06-17 00:27:20.125 168 12589.08 142.62 54648.53 88888.00 2015-06-17 00:27:20.250 168 12589.02 142.60 54648.50 88888.00 2015-06-17 00:27:20.375 168 12589.10 142.57 54648.47 88888.00 2015-06-17 00:27:20.500 168 12589.20 142.60 54648.50 88888.00 2015-06-17 00:27:20.625 168 12589.17 142.62 54648.47 88888.00 2015-06-17 00:27:20.750 168 12589.10 142.60 54648.50 88888.00 2015-06-17 00:27:20.875 168 12589.17 142.60 54648.50 88888.00 2015-06-17 00:27:21.000 168 12589.17 142.57 54648.50 88888.00 2015-06-17 00:27:21.125 168 12589.15 142.57 54648.53 88888.00 2015-06-17 00:27:21.250 168 12589.10 142.55 54648.50 88888.00 2015-06-17 00:27:21.375 168 12589.08 142.55 54648.50 88888.00 2015-06-17 00:27:21.500 168 12589.08 142.57 54648.50 88888.00 2015-06-17 00:27:21.625 168 12589.15 142.60 54648.53 88888.00 2015-06-17 00:27:21.750 168 12589.15 142.57 54648.47 88888.00 2015-06-17 00:27:21.875 168 12589.08 142.53 54648.47 88888.00 2015-06-17 00:27:22.000 168 12589.05 142.53 54648.47 88888.00 2015-06-17 00:27:22.125 168 12589.08 142.55 54648.47 88888.00 2015-06-17 00:27:22.250 168 12589.10 142.57 54648.47 88888.00 2015-06-17 00:27:22.375 168 12589.20 142.57 54648.47 88888.00 2015-06-17 00:27:22.500 168 12589.20 142.57 54648.45 88888.00 2015-06-17 00:27:22.625 168 12589.20 142.55 54648.43 88888.00 2015-06-17 00:27:22.750 168 12589.25 142.55 54648.43 88888.00 2015-06-17 00:27:22.875 168 12589.25 142.55 54648.45 88888.00 2015-06-17 00:27:23.000 168 12589.20 142.53 54648.40 88888.00 2015-06-17 00:27:23.125 168 12589.17 142.55 54648.40 88888.00 2015-06-17 00:27:23.250 168 12589.17 142.55 54648.43 88888.00 2015-06-17 00:27:23.375 168 12589.17 142.57 54648.40 88888.00 2015-06-17 00:27:23.500 168 12589.25 142.55 54648.43 88888.00 2015-06-17 00:27:23.625 168 12589.25 142.53 54648.40 88888.00 2015-06-17 00:27:23.750 168 12589.25 142.57 54648.43 88888.00 2015-06-17 00:27:23.875 168 12589.27 142.55 54648.45 88888.00 2015-06-17 00:27:24.000 168 12589.27 142.55 54648.43 88888.00 2015-06-17 00:27:24.125 168 12589.23 142.53 54648.40 88888.00 2015-06-17 00:27:24.250 168 12589.15 142.53 54648.38 88888.00 2015-06-17 00:27:24.375 168 12589.17 142.50 54648.38 88888.00 2015-06-17 00:27:24.500 168 12589.23 142.53 54648.38 88888.00 2015-06-17 00:27:24.625 168 12589.27 142.55 54648.32 88888.00 2015-06-17 00:27:24.750 168 12589.23 142.53 54648.32 88888.00 2015-06-17 00:27:24.875 168 12589.17 142.50 54648.32 88888.00 2015-06-17 00:27:25.000 168 12589.17 142.53 54648.32 88888.00 2015-06-17 00:27:25.125 168 12589.17 142.55 54648.32 88888.00 2015-06-17 00:27:25.250 168 12589.20 142.57 54648.32 88888.00 2015-06-17 00:27:25.375 168 12589.23 142.55 54648.32 88888.00 2015-06-17 00:27:25.500 168 12589.25 142.55 54648.32 88888.00 2015-06-17 00:27:25.625 168 12589.20 142.50 54648.30 88888.00 2015-06-17 00:27:25.750 168 12589.30 142.50 54648.32 88888.00 2015-06-17 00:27:25.875 168 12589.38 142.55 54648.32 88888.00 2015-06-17 00:27:26.000 168 12589.35 142.55 54648.30 88888.00 2015-06-17 00:27:26.125 168 12589.33 142.55 54648.32 88888.00 2015-06-17 00:27:26.250 168 12589.35 142.53 54648.32 88888.00 2015-06-17 00:27:26.375 168 12589.40 142.53 54648.32 88888.00 2015-06-17 00:27:26.500 168 12589.40 142.53 54648.30 88888.00 2015-06-17 00:27:26.625 168 12589.35 142.55 54648.32 88888.00 2015-06-17 00:27:26.750 168 12589.35 142.53 54648.32 88888.00 2015-06-17 00:27:26.875 168 12589.38 142.53 54648.32 88888.00 2015-06-17 00:27:27.000 168 12589.38 142.55 54648.30 88888.00 2015-06-17 00:27:27.125 168 12589.42 142.57 54648.30 88888.00 2015-06-17 00:27:27.250 168 12589.40 142.53 54648.32 88888.00 2015-06-17 00:27:27.375 168 12589.42 142.55 54648.32 88888.00 2015-06-17 00:27:27.500 168 12589.42 142.55 54648.30 88888.00 2015-06-17 00:27:27.625 168 12589.38 142.55 54648.30 88888.00 2015-06-17 00:27:27.750 168 12589.33 142.55 54648.32 88888.00 2015-06-17 00:27:27.875 168 12589.33 142.50 54648.32 88888.00 2015-06-17 00:27:28.000 168 12589.35 142.50 54648.30 88888.00 2015-06-17 00:27:28.125 168 12589.40 142.55 54648.32 88888.00 2015-06-17 00:27:28.250 168 12589.38 142.57 54648.30 88888.00 2015-06-17 00:27:28.375 168 12589.40 142.57 54648.30 88888.00 2015-06-17 00:27:28.500 168 12589.40 142.55 54648.28 88888.00 2015-06-17 00:27:28.625 168 12589.42 142.57 54648.28 88888.00 2015-06-17 00:27:28.750 168 12589.45 142.60 54648.25 88888.00 2015-06-17 00:27:28.875 168 12589.45 142.57 54648.25 88888.00 2015-06-17 00:27:29.000 168 12589.38 142.57 54648.20 88888.00 2015-06-17 00:27:29.125 168 12589.33 142.55 54648.18 88888.00 2015-06-17 00:27:29.250 168 12589.35 142.57 54648.20 88888.00 2015-06-17 00:27:29.375 168 12589.38 142.57 54648.20 88888.00 2015-06-17 00:27:29.500 168 12589.40 142.55 54648.20 88888.00 2015-06-17 00:27:29.625 168 12589.38 142.55 54648.18 88888.00 2015-06-17 00:27:29.750 168 12589.38 142.55 54648.15 88888.00 2015-06-17 00:27:29.875 168 12589.40 142.62 54648.15 88888.00 2015-06-17 00:27:30.000 168 12589.42 142.62 54648.15 88888.00 2015-06-17 00:27:30.125 168 12589.40 142.57 54648.12 88888.00 2015-06-17 00:27:30.250 168 12589.35 142.57 54648.12 88888.00 2015-06-17 00:27:30.375 168 12589.42 142.62 54648.12 88888.00 2015-06-17 00:27:30.500 168 12589.45 142.65 54648.12 88888.00 2015-06-17 00:27:30.625 168 12589.38 142.65 54648.12 88888.00 2015-06-17 00:27:30.750 168 12589.40 142.68 54648.12 88888.00 2015-06-17 00:27:30.875 168 12589.48 142.65 54648.12 88888.00 2015-06-17 00:27:31.000 168 12589.50 142.65 54648.10 88888.00 2015-06-17 00:27:31.125 168 12589.50 142.62 54648.10 88888.00 2015-06-17 00:27:31.250 168 12589.52 142.65 54648.10 88888.00 2015-06-17 00:27:31.375 168 12589.58 142.70 54648.12 88888.00 2015-06-17 00:27:31.500 168 12589.60 142.70 54648.12 88888.00 2015-06-17 00:27:31.625 168 12589.55 142.70 54648.12 88888.00 2015-06-17 00:27:31.750 168 12589.50 142.68 54648.10 88888.00 2015-06-17 00:27:31.875 168 12589.50 142.65 54648.10 88888.00 2015-06-17 00:27:32.000 168 12589.52 142.68 54648.10 88888.00 2015-06-17 00:27:32.125 168 12589.52 142.68 54648.10 88888.00 2015-06-17 00:27:32.250 168 12589.42 142.62 54648.10 88888.00 2015-06-17 00:27:32.375 168 12589.50 142.65 54648.10 88888.00 2015-06-17 00:27:32.500 168 12589.52 142.65 54648.12 88888.00 2015-06-17 00:27:32.625 168 12589.55 142.62 54648.07 88888.00 2015-06-17 00:27:32.750 168 12589.52 142.62 54648.07 88888.00 2015-06-17 00:27:32.875 168 12589.42 142.62 54648.10 88888.00 2015-06-17 00:27:33.000 168 12589.35 142.62 54648.07 88888.00 2015-06-17 00:27:33.125 168 12589.40 142.65 54648.10 88888.00 2015-06-17 00:27:33.250 168 12589.40 142.65 54648.12 88888.00 2015-06-17 00:27:33.375 168 12589.42 142.65 54648.10 88888.00 2015-06-17 00:27:33.500 168 12589.38 142.62 54648.10 88888.00 2015-06-17 00:27:33.625 168 12589.33 142.60 54648.07 88888.00 2015-06-17 00:27:33.750 168 12589.38 142.62 54648.05 88888.00 2015-06-17 00:27:33.875 168 12589.35 142.65 54648.07 88888.00 2015-06-17 00:27:34.000 168 12589.35 142.62 54648.07 88888.00 2015-06-17 00:27:34.125 168 12589.33 142.62 54648.07 88888.00 2015-06-17 00:27:34.250 168 12589.27 142.60 54648.05 88888.00 2015-06-17 00:27:34.375 168 12589.35 142.62 54648.05 88888.00 2015-06-17 00:27:34.500 168 12589.35 142.65 54648.05 88888.00 2015-06-17 00:27:34.625 168 12589.35 142.62 54648.07 88888.00 2015-06-17 00:27:34.750 168 12589.42 142.60 54648.07 88888.00 2015-06-17 00:27:34.875 168 12589.42 142.65 54648.05 88888.00 2015-06-17 00:27:35.000 168 12589.40 142.65 54648.03 88888.00 2015-06-17 00:27:35.125 168 12589.38 142.65 54648.03 88888.00 2015-06-17 00:27:35.250 168 12589.30 142.60 54648.03 88888.00 2015-06-17 00:27:35.375 168 12589.30 142.60 54648.03 88888.00 2015-06-17 00:27:35.500 168 12589.33 142.62 54648.05 88888.00 2015-06-17 00:27:35.625 168 12589.33 142.68 54648.07 88888.00 2015-06-17 00:27:35.750 168 12589.27 142.65 54648.05 88888.00 2015-06-17 00:27:35.875 168 12589.27 142.68 54648.07 88888.00 2015-06-17 00:27:36.000 168 12589.33 142.65 54648.05 88888.00 2015-06-17 00:27:36.125 168 12589.27 142.62 54648.05 88888.00 2015-06-17 00:27:36.250 168 12589.23 142.62 54648.05 88888.00 2015-06-17 00:27:36.375 168 12589.27 142.65 54648.07 88888.00 2015-06-17 00:27:36.500 168 12589.30 142.68 54648.05 88888.00 2015-06-17 00:27:36.625 168 12589.30 142.68 54648.05 88888.00 2015-06-17 00:27:36.750 168 12589.33 142.62 54648.05 88888.00 2015-06-17 00:27:36.875 168 12589.30 142.65 54648.07 88888.00 2015-06-17 00:27:37.000 168 12589.27 142.65 54648.03 88888.00 2015-06-17 00:27:37.125 168 12589.25 142.65 54648.00 88888.00 2015-06-17 00:27:37.250 168 12589.25 142.60 54647.97 88888.00 2015-06-17 00:27:37.375 168 12589.25 142.60 54647.95 88888.00 2015-06-17 00:27:37.500 168 12589.23 142.62 54647.95 88888.00 2015-06-17 00:27:37.625 168 12589.27 142.62 54647.97 88888.00 2015-06-17 00:27:37.750 168 12589.23 142.62 54647.97 88888.00 2015-06-17 00:27:37.875 168 12589.25 142.60 54647.97 88888.00 2015-06-17 00:27:38.000 168 12589.20 142.60 54647.97 88888.00 2015-06-17 00:27:38.125 168 12589.17 142.62 54648.00 88888.00 2015-06-17 00:27:38.250 168 12589.15 142.60 54648.00 88888.00 2015-06-17 00:27:38.375 168 12589.23 142.60 54648.00 88888.00 2015-06-17 00:27:38.500 168 12589.23 142.60 54648.00 88888.00 2015-06-17 00:27:38.625 168 12589.25 142.62 54648.03 88888.00 2015-06-17 00:27:38.750 168 12589.25 142.65 54648.00 88888.00 2015-06-17 00:27:38.875 168 12589.27 142.65 54648.00 88888.00 2015-06-17 00:27:39.000 168 12589.27 142.65 54648.00 88888.00 2015-06-17 00:27:39.125 168 12589.17 142.65 54648.00 88888.00 2015-06-17 00:27:39.250 168 12589.12 142.65 54648.00 88888.00 2015-06-17 00:27:39.375 168 12589.25 142.62 54647.95 88888.00 2015-06-17 00:27:39.500 168 12589.33 142.62 54647.95 88888.00 2015-06-17 00:27:39.625 168 12589.35 142.60 54647.95 88888.00 2015-06-17 00:27:39.750 168 12589.38 142.62 54647.95 88888.00 2015-06-17 00:27:39.875 168 12589.30 142.60 54647.95 88888.00 2015-06-17 00:27:40.000 168 12589.33 142.62 54647.97 88888.00 2015-06-17 00:27:40.125 168 12589.30 142.65 54647.97 88888.00 2015-06-17 00:27:40.250 168 12589.23 142.62 54647.97 88888.00 2015-06-17 00:27:40.375 168 12589.27 142.57 54647.97 88888.00 2015-06-17 00:27:40.500 168 12589.25 142.55 54647.95 88888.00 2015-06-17 00:27:40.625 168 12589.23 142.57 54647.95 88888.00 2015-06-17 00:27:40.750 168 12589.17 142.60 54647.95 88888.00 2015-06-17 00:27:40.875 168 12589.20 142.60 54647.95 88888.00 2015-06-17 00:27:41.000 168 12589.23 142.65 54647.97 88888.00 2015-06-17 00:27:41.125 168 12589.25 142.62 54647.95 88888.00 2015-06-17 00:27:41.250 168 12589.23 142.55 54647.95 88888.00 2015-06-17 00:27:41.375 168 12589.20 142.57 54647.95 88888.00 2015-06-17 00:27:41.500 168 12589.12 142.60 54647.95 88888.00 2015-06-17 00:27:41.625 168 12589.15 142.62 54647.95 88888.00 2015-06-17 00:27:41.750 168 12589.17 142.65 54647.97 88888.00 2015-06-17 00:27:41.875 168 12589.23 142.62 54647.95 88888.00 2015-06-17 00:27:42.000 168 12589.23 142.57 54647.95 88888.00 2015-06-17 00:27:42.125 168 12589.20 142.55 54647.95 88888.00 2015-06-17 00:27:42.250 168 12589.12 142.60 54647.95 88888.00 2015-06-17 00:27:42.375 168 12589.15 142.62 54647.95 88888.00 2015-06-17 00:27:42.500 168 12589.12 142.57 54647.95 88888.00 2015-06-17 00:27:42.625 168 12589.12 142.55 54647.95 88888.00 2015-06-17 00:27:42.750 168 12589.12 142.55 54647.95 88888.00 2015-06-17 00:27:42.875 168 12589.12 142.55 54647.95 88888.00 2015-06-17 00:27:43.000 168 12589.08 142.60 54647.93 88888.00 2015-06-17 00:27:43.125 168 12589.10 142.60 54647.95 88888.00 2015-06-17 00:27:43.250 168 12589.12 142.60 54647.95 88888.00 2015-06-17 00:27:43.375 168 12589.20 142.60 54647.93 88888.00 2015-06-17 00:27:43.500 168 12589.20 142.60 54647.90 88888.00 2015-06-17 00:27:43.625 168 12589.17 142.60 54647.90 88888.00 2015-06-17 00:27:43.750 168 12589.12 142.62 54647.93 88888.00 2015-06-17 00:27:43.875 168 12589.10 142.65 54647.93 88888.00 2015-06-17 00:27:44.000 168 12589.12 142.62 54647.93 88888.00 2015-06-17 00:27:44.125 168 12589.10 142.60 54647.90 88888.00 2015-06-17 00:27:44.250 168 12589.05 142.57 54647.90 88888.00 2015-06-17 00:27:44.375 168 12589.15 142.60 54647.90 88888.00 2015-06-17 00:27:44.500 168 12589.12 142.60 54647.90 88888.00 2015-06-17 00:27:44.625 168 12589.17 142.60 54647.90 88888.00 2015-06-17 00:27:44.750 168 12589.25 142.65 54647.90 88888.00 2015-06-17 00:27:44.875 168 12589.20 142.62 54647.88 88888.00 2015-06-17 00:27:45.000 168 12589.10 142.60 54647.85 88888.00 2015-06-17 00:27:45.125 168 12589.20 142.62 54647.85 88888.00 2015-06-17 00:27:45.250 168 12589.25 142.57 54647.82 88888.00 2015-06-17 00:27:45.375 168 12589.27 142.57 54647.82 88888.00 2015-06-17 00:27:45.500 168 12589.25 142.57 54647.82 88888.00 2015-06-17 00:27:45.625 168 12589.23 142.57 54647.82 88888.00 2015-06-17 00:27:45.750 168 12589.15 142.62 54647.85 88888.00 2015-06-17 00:27:45.875 168 12589.10 142.62 54647.85 88888.00 2015-06-17 00:27:46.000 168 12589.10 142.62 54647.82 88888.00 2015-06-17 00:27:46.125 168 12589.15 142.60 54647.82 88888.00 2015-06-17 00:27:46.250 168 12589.25 142.57 54647.82 88888.00 2015-06-17 00:27:46.375 168 12589.25 142.55 54647.80 88888.00 2015-06-17 00:27:46.500 168 12589.17 142.55 54647.82 88888.00 2015-06-17 00:27:46.625 168 12589.10 142.57 54647.80 88888.00 2015-06-17 00:27:46.750 168 12589.15 142.57 54647.80 88888.00 2015-06-17 00:27:46.875 168 12589.12 142.57 54647.82 88888.00 2015-06-17 00:27:47.000 168 12589.15 142.60 54647.80 88888.00 2015-06-17 00:27:47.125 168 12589.17 142.60 54647.80 88888.00 2015-06-17 00:27:47.250 168 12589.10 142.55 54647.82 88888.00 2015-06-17 00:27:47.375 168 12589.08 142.53 54647.80 88888.00 2015-06-17 00:27:47.500 168 12589.10 142.55 54647.82 88888.00 2015-06-17 00:27:47.625 168 12589.17 142.60 54647.80 88888.00 2015-06-17 00:27:47.750 168 12589.17 142.57 54647.80 88888.00 2015-06-17 00:27:47.875 168 12589.15 142.57 54647.82 88888.00 2015-06-17 00:27:48.000 168 12589.15 142.60 54647.82 88888.00 2015-06-17 00:27:48.125 168 12589.12 142.62 54647.85 88888.00 2015-06-17 00:27:48.250 168 12589.08 142.60 54647.82 88888.00 2015-06-17 00:27:48.375 168 12589.17 142.60 54647.80 88888.00 2015-06-17 00:27:48.500 168 12589.23 142.62 54647.82 88888.00 2015-06-17 00:27:48.625 168 12589.23 142.60 54647.82 88888.00 2015-06-17 00:27:48.750 168 12589.27 142.60 54647.82 88888.00 2015-06-17 00:27:48.875 168 12589.27 142.62 54647.80 88888.00 2015-06-17 00:27:49.000 168 12589.25 142.62 54647.75 88888.00 2015-06-17 00:27:49.125 168 12589.23 142.65 54647.75 88888.00 2015-06-17 00:27:49.250 168 12589.23 142.65 54647.78 88888.00 2015-06-17 00:27:49.375 168 12589.25 142.62 54647.75 88888.00 2015-06-17 00:27:49.500 168 12589.23 142.57 54647.75 88888.00 2015-06-17 00:27:49.625 168 12589.23 142.60 54647.72 88888.00 2015-06-17 00:27:49.750 168 12589.27 142.62 54647.75 88888.00 2015-06-17 00:27:49.875 168 12589.25 142.62 54647.72 88888.00 2015-06-17 00:27:50.000 168 12589.20 142.60 54647.72 88888.00 2015-06-17 00:27:50.125 168 12589.23 142.60 54647.72 88888.00 2015-06-17 00:27:50.250 168 12589.20 142.65 54647.78 88888.00 2015-06-17 00:27:50.375 168 12589.25 142.65 54647.75 88888.00 2015-06-17 00:27:50.500 168 12589.25 142.65 54647.72 88888.00 2015-06-17 00:27:50.625 168 12589.30 142.62 54647.70 88888.00 2015-06-17 00:27:50.750 168 12589.33 142.65 54647.70 88888.00 2015-06-17 00:27:50.875 168 12589.30 142.65 54647.75 88888.00 2015-06-17 00:27:51.000 168 12589.25 142.62 54647.70 88888.00 2015-06-17 00:27:51.125 168 12589.33 142.65 54647.72 88888.00 2015-06-17 00:27:51.250 168 12589.25 142.65 54647.75 88888.00 2015-06-17 00:27:51.375 168 12589.27 142.70 54647.75 88888.00 2015-06-17 00:27:51.500 168 12589.23 142.65 54647.72 88888.00 2015-06-17 00:27:51.625 168 12589.25 142.68 54647.72 88888.00 2015-06-17 00:27:51.750 168 12589.27 142.70 54647.75 88888.00 2015-06-17 00:27:51.875 168 12589.25 142.70 54647.75 88888.00 2015-06-17 00:27:52.000 168 12589.27 142.68 54647.72 88888.00 2015-06-17 00:27:52.125 168 12589.20 142.65 54647.72 88888.00 2015-06-17 00:27:52.250 168 12589.15 142.65 54647.70 88888.00 2015-06-17 00:27:52.375 168 12589.23 142.70 54647.72 88888.00 2015-06-17 00:27:52.500 168 12589.20 142.68 54647.72 88888.00 2015-06-17 00:27:52.625 168 12589.12 142.68 54647.68 88888.00 2015-06-17 00:27:52.750 168 12589.15 142.68 54647.68 88888.00 2015-06-17 00:27:52.875 168 12589.17 142.68 54647.70 88888.00 2015-06-17 00:27:53.000 168 12589.17 142.70 54647.70 88888.00 2015-06-17 00:27:53.125 168 12589.12 142.72 54647.70 88888.00 2015-06-17 00:27:53.250 168 12589.10 142.70 54647.70 88888.00 2015-06-17 00:27:53.375 168 12589.15 142.70 54647.70 88888.00 2015-06-17 00:27:53.500 168 12589.17 142.68 54647.70 88888.00 2015-06-17 00:27:53.625 168 12589.15 142.68 54647.68 88888.00 2015-06-17 00:27:53.750 168 12589.08 142.68 54647.65 88888.00 2015-06-17 00:27:53.875 168 12589.08 142.68 54647.68 88888.00 2015-06-17 00:27:54.000 168 12589.15 142.65 54647.65 88888.00 2015-06-17 00:27:54.125 168 12589.17 142.68 54647.68 88888.00 2015-06-17 00:27:54.250 168 12589.17 142.68 54647.68 88888.00 2015-06-17 00:27:54.375 168 12589.23 142.68 54647.68 88888.00 2015-06-17 00:27:54.500 168 12589.20 142.65 54647.62 88888.00 2015-06-17 00:27:54.625 168 12589.17 142.68 54647.65 88888.00 2015-06-17 00:27:54.750 168 12589.23 142.70 54647.62 88888.00 2015-06-17 00:27:54.875 168 12589.12 142.70 54647.68 88888.00 2015-06-17 00:27:55.000 168 12589.15 142.75 54647.62 88888.00 2015-06-17 00:27:55.125 168 12589.23 142.75 54647.65 88888.00 2015-06-17 00:27:55.250 168 12589.23 142.70 54647.62 88888.00 2015-06-17 00:27:55.375 168 12589.25 142.70 54647.62 88888.00 2015-06-17 00:27:55.500 168 12589.23 142.72 54647.60 88888.00 2015-06-17 00:27:55.625 168 12589.20 142.72 54647.60 88888.00 2015-06-17 00:27:55.750 168 12589.15 142.75 54647.60 88888.00 2015-06-17 00:27:55.875 168 12589.17 142.75 54647.62 88888.00 2015-06-17 00:27:56.000 168 12589.17 142.78 54647.57 88888.00 2015-06-17 00:27:56.125 168 12589.20 142.80 54647.60 88888.00 2015-06-17 00:27:56.250 168 12589.20 142.78 54647.60 88888.00 2015-06-17 00:27:56.375 168 12589.27 142.78 54647.57 88888.00 2015-06-17 00:27:56.500 168 12589.23 142.75 54647.57 88888.00 2015-06-17 00:27:56.625 168 12589.23 142.75 54647.57 88888.00 2015-06-17 00:27:56.750 168 12589.23 142.75 54647.60 88888.00 2015-06-17 00:27:56.875 168 12589.25 142.75 54647.60 88888.00 2015-06-17 00:27:57.000 168 12589.27 142.75 54647.57 88888.00 2015-06-17 00:27:57.125 168 12589.27 142.78 54647.60 88888.00 2015-06-17 00:27:57.250 168 12589.17 142.75 54647.57 88888.00 2015-06-17 00:27:57.375 168 12589.23 142.78 54647.60 88888.00 2015-06-17 00:27:57.500 168 12589.25 142.82 54647.60 88888.00 2015-06-17 00:27:57.625 168 12589.23 142.85 54647.60 88888.00 2015-06-17 00:27:57.750 168 12589.15 142.82 54647.57 88888.00 2015-06-17 00:27:57.875 168 12589.17 142.80 54647.57 88888.00 2015-06-17 00:27:58.000 168 12589.25 142.78 54647.57 88888.00 2015-06-17 00:27:58.125 168 12589.23 142.80 54647.55 88888.00 2015-06-17 00:27:58.250 168 12589.20 142.78 54647.57 88888.00 2015-06-17 00:27:58.375 168 12589.25 142.80 54647.57 88888.00 2015-06-17 00:27:58.500 168 12589.27 142.78 54647.55 88888.00 2015-06-17 00:27:58.625 168 12589.30 142.82 54647.55 88888.00 2015-06-17 00:27:58.750 168 12589.33 142.85 54647.55 88888.00 2015-06-17 00:27:58.875 168 12589.25 142.88 54647.57 88888.00 2015-06-17 00:27:59.000 168 12589.15 142.85 54647.57 88888.00 2015-06-17 00:27:59.125 168 12589.15 142.85 54647.57 88888.00 2015-06-17 00:27:59.250 168 12589.17 142.82 54647.57 88888.00 2015-06-17 00:27:59.375 168 12589.10 142.85 54647.55 88888.00 2015-06-17 00:27:59.500 168 12589.08 142.90 54647.57 88888.00 2015-06-17 00:27:59.625 168 12589.17 142.88 54647.57 88888.00 2015-06-17 00:27:59.750 168 12589.25 142.85 54647.53 88888.00 2015-06-17 00:27:59.875 168 12589.20 142.90 54647.53 88888.00 2015-06-17 00:28:00.000 168 12589.17 142.88 54647.50 88888.00 2015-06-17 00:28:00.125 168 12589.08 142.88 54647.53 88888.00 2015-06-17 00:28:00.250 168 12589.05 142.85 54647.55 88888.00 2015-06-17 00:28:00.375 168 12589.10 142.88 54647.53 88888.00 2015-06-17 00:28:00.500 168 12589.12 142.88 54647.55 88888.00 2015-06-17 00:28:00.625 168 12589.10 142.82 54647.53 88888.00 2015-06-17 00:28:00.750 168 12589.08 142.82 54647.53 88888.00 2015-06-17 00:28:00.875 168 12589.08 142.88 54647.50 88888.00 2015-06-17 00:28:01.000 168 12589.15 142.85 54647.53 88888.00 2015-06-17 00:28:01.125 168 12589.12 142.85 54647.53 88888.00 2015-06-17 00:28:01.250 168 12589.15 142.88 54647.53 88888.00 2015-06-17 00:28:01.375 168 12589.23 142.85 54647.53 88888.00 2015-06-17 00:28:01.500 168 12589.20 142.85 54647.55 88888.00 2015-06-17 00:28:01.625 168 12589.15 142.90 54647.55 88888.00 2015-06-17 00:28:01.750 168 12589.12 142.90 54647.55 88888.00 2015-06-17 00:28:01.875 168 12589.17 142.90 54647.55 88888.00 2015-06-17 00:28:02.000 168 12589.15 142.90 54647.57 88888.00 2015-06-17 00:28:02.125 168 12589.12 142.90 54647.55 88888.00 2015-06-17 00:28:02.250 168 12589.12 142.88 54647.50 88888.00 2015-06-17 00:28:02.375 168 12589.12 142.90 54647.50 88888.00 2015-06-17 00:28:02.500 168 12589.12 142.90 54647.50 88888.00 2015-06-17 00:28:02.625 168 12589.10 142.90 54647.50 88888.00 2015-06-17 00:28:02.750 168 12589.12 142.88 54647.50 88888.00 2015-06-17 00:28:02.875 168 12589.10 142.88 54647.47 88888.00 2015-06-17 00:28:03.000 168 12589.05 142.88 54647.47 88888.00 2015-06-17 00:28:03.125 168 12589.10 142.93 54647.50 88888.00 2015-06-17 00:28:03.250 168 12589.15 142.88 54647.53 88888.00 2015-06-17 00:28:03.375 168 12589.17 142.88 54647.53 88888.00 2015-06-17 00:28:03.500 168 12589.12 142.85 54647.53 88888.00 2015-06-17 00:28:03.625 168 12589.10 142.85 54647.50 88888.00 2015-06-17 00:28:03.750 168 12589.12 142.88 54647.50 88888.00 2015-06-17 00:28:03.875 168 12589.20 142.90 54647.50 88888.00 2015-06-17 00:28:04.000 168 12589.20 142.90 54647.47 88888.00 2015-06-17 00:28:04.125 168 12589.15 142.90 54647.47 88888.00 2015-06-17 00:28:04.250 168 12589.05 142.82 54647.47 88888.00 2015-06-17 00:28:04.375 168 12589.05 142.88 54647.47 88888.00 2015-06-17 00:28:04.500 168 12589.10 142.88 54647.50 88888.00 2015-06-17 00:28:04.625 168 12589.17 142.88 54647.53 88888.00 2015-06-17 00:28:04.750 168 12589.23 142.90 54647.50 88888.00 2015-06-17 00:28:04.875 168 12589.17 142.95 54647.45 88888.00 2015-06-17 00:28:05.000 168 12589.17 142.95 54647.40 88888.00 2015-06-17 00:28:05.125 168 12589.17 142.90 54647.45 88888.00 2015-06-17 00:28:05.250 168 12589.10 142.88 54647.47 88888.00 2015-06-17 00:28:05.375 168 12589.08 142.85 54647.47 88888.00 2015-06-17 00:28:05.500 168 12589.05 142.82 54647.45 88888.00 2015-06-17 00:28:05.625 168 12589.08 142.85 54647.47 88888.00 2015-06-17 00:28:05.750 168 12589.12 142.88 54647.50 88888.00 2015-06-17 00:28:05.875 168 12589.15 142.85 54647.47 88888.00 2015-06-17 00:28:06.000 168 12589.15 142.88 54647.47 88888.00 2015-06-17 00:28:06.125 168 12589.08 142.88 54647.45 88888.00 2015-06-17 00:28:06.250 168 12589.08 142.85 54647.45 88888.00 2015-06-17 00:28:06.375 168 12589.10 142.85 54647.45 88888.00 2015-06-17 00:28:06.500 168 12589.08 142.82 54647.43 88888.00 2015-06-17 00:28:06.625 168 12589.02 142.80 54647.40 88888.00 2015-06-17 00:28:06.750 168 12589.00 142.80 54647.45 88888.00 2015-06-17 00:28:06.875 168 12589.02 142.80 54647.43 88888.00 2015-06-17 00:28:07.000 168 12589.08 142.82 54647.40 88888.00 2015-06-17 00:28:07.125 168 12589.08 142.82 54647.40 88888.00 2015-06-17 00:28:07.250 168 12589.10 142.80 54647.40 88888.00 2015-06-17 00:28:07.375 168 12589.17 142.82 54647.40 88888.00 2015-06-17 00:28:07.500 168 12589.15 142.82 54647.43 88888.00 2015-06-17 00:28:07.625 168 12589.10 142.85 54647.43 88888.00 2015-06-17 00:28:07.750 168 12589.12 142.85 54647.45 88888.00 2015-06-17 00:28:07.875 168 12589.10 142.82 54647.43 88888.00 2015-06-17 00:28:08.000 168 12589.17 142.82 54647.40 88888.00 2015-06-17 00:28:08.125 168 12589.20 142.82 54647.43 88888.00 2015-06-17 00:28:08.250 168 12589.15 142.82 54647.40 88888.00 2015-06-17 00:28:08.375 168 12589.20 142.82 54647.43 88888.00 2015-06-17 00:28:08.500 168 12589.25 142.80 54647.43 88888.00 2015-06-17 00:28:08.625 168 12589.20 142.78 54647.40 88888.00 2015-06-17 00:28:08.750 168 12589.15 142.78 54647.38 88888.00 2015-06-17 00:28:08.875 168 12589.12 142.82 54647.38 88888.00 2015-06-17 00:28:09.000 168 12589.15 142.80 54647.38 88888.00 2015-06-17 00:28:09.125 168 12589.17 142.82 54647.38 88888.00 2015-06-17 00:28:09.250 168 12589.10 142.80 54647.35 88888.00 2015-06-17 00:28:09.375 168 12589.17 142.82 54647.35 88888.00 2015-06-17 00:28:09.500 168 12589.20 142.80 54647.35 88888.00 2015-06-17 00:28:09.625 168 12589.20 142.78 54647.38 88888.00 2015-06-17 00:28:09.750 168 12589.17 142.78 54647.35 88888.00 2015-06-17 00:28:09.875 168 12589.20 142.78 54647.35 88888.00 2015-06-17 00:28:10.000 168 12589.23 142.80 54647.38 88888.00 2015-06-17 00:28:10.125 168 12589.25 142.82 54647.35 88888.00 2015-06-17 00:28:10.250 168 12589.10 142.80 54647.40 88888.00 2015-06-17 00:28:10.375 168 12589.15 142.85 54647.43 88888.00 2015-06-17 00:28:10.500 168 12589.15 142.88 54647.40 88888.00 2015-06-17 00:28:10.625 168 12589.17 142.85 54647.38 88888.00 2015-06-17 00:28:10.750 168 12589.15 142.80 54647.35 88888.00 2015-06-17 00:28:10.875 168 12589.20 142.82 54647.35 88888.00 2015-06-17 00:28:11.000 168 12589.20 142.80 54647.32 88888.00 2015-06-17 00:28:11.125 168 12589.17 142.80 54647.32 88888.00 2015-06-17 00:28:11.250 168 12589.12 142.80 54647.38 88888.00 2015-06-17 00:28:11.375 168 12589.17 142.82 54647.38 88888.00 2015-06-17 00:28:11.500 168 12589.15 142.82 54647.35 88888.00 2015-06-17 00:28:11.625 168 12589.17 142.80 54647.35 88888.00 2015-06-17 00:28:11.750 168 12589.15 142.80 54647.35 88888.00 2015-06-17 00:28:11.875 168 12589.17 142.80 54647.32 88888.00 2015-06-17 00:28:12.000 168 12589.15 142.80 54647.30 88888.00 2015-06-17 00:28:12.125 168 12589.12 142.78 54647.32 88888.00 2015-06-17 00:28:12.250 168 12589.12 142.78 54647.30 88888.00 2015-06-17 00:28:12.375 168 12589.17 142.80 54647.30 88888.00 2015-06-17 00:28:12.500 168 12589.15 142.75 54647.30 88888.00 2015-06-17 00:28:12.625 168 12589.12 142.78 54647.32 88888.00 2015-06-17 00:28:12.750 168 12589.12 142.78 54647.30 88888.00 2015-06-17 00:28:12.875 168 12589.23 142.80 54647.30 88888.00 2015-06-17 00:28:13.000 168 12589.25 142.80 54647.28 88888.00 2015-06-17 00:28:13.125 168 12589.25 142.82 54647.30 88888.00 2015-06-17 00:28:13.250 168 12589.23 142.78 54647.30 88888.00 2015-06-17 00:28:13.375 168 12589.20 142.78 54647.28 88888.00 2015-06-17 00:28:13.500 168 12589.20 142.78 54647.28 88888.00 2015-06-17 00:28:13.625 168 12589.20 142.78 54647.25 88888.00 2015-06-17 00:28:13.750 168 12589.20 142.78 54647.28 88888.00 2015-06-17 00:28:13.875 168 12589.20 142.78 54647.28 88888.00 2015-06-17 00:28:14.000 168 12589.23 142.80 54647.28 88888.00 2015-06-17 00:28:14.125 168 12589.20 142.80 54647.30 88888.00 2015-06-17 00:28:14.250 168 12589.20 142.75 54647.30 88888.00 2015-06-17 00:28:14.375 168 12589.25 142.78 54647.30 88888.00 2015-06-17 00:28:14.500 168 12589.20 142.75 54647.28 88888.00 2015-06-17 00:28:14.625 168 12589.15 142.78 54647.25 88888.00 2015-06-17 00:28:14.750 168 12589.15 142.78 54647.25 88888.00 2015-06-17 00:28:14.875 168 12589.08 142.78 54647.25 88888.00 2015-06-17 00:28:15.000 168 12589.12 142.75 54647.25 88888.00 2015-06-17 00:28:15.125 168 12589.12 142.78 54647.25 88888.00 2015-06-17 00:28:15.250 168 12589.10 142.78 54647.28 88888.00 2015-06-17 00:28:15.375 168 12589.08 142.75 54647.25 88888.00 2015-06-17 00:28:15.500 168 12589.08 142.75 54647.28 88888.00 2015-06-17 00:28:15.625 168 12589.12 142.78 54647.28 88888.00 2015-06-17 00:28:15.750 168 12589.10 142.78 54647.28 88888.00 2015-06-17 00:28:15.875 168 12589.08 142.75 54647.28 88888.00 2015-06-17 00:28:16.000 168 12589.12 142.78 54647.28 88888.00 2015-06-17 00:28:16.125 168 12589.10 142.78 54647.28 88888.00 2015-06-17 00:28:16.250 168 12589.05 142.78 54647.28 88888.00 2015-06-17 00:28:16.375 168 12589.12 142.78 54647.28 88888.00 2015-06-17 00:28:16.500 168 12589.12 142.78 54647.28 88888.00 2015-06-17 00:28:16.625 168 12589.15 142.78 54647.28 88888.00 2015-06-17 00:28:16.750 168 12589.12 142.78 54647.28 88888.00 2015-06-17 00:28:16.875 168 12589.10 142.75 54647.28 88888.00 2015-06-17 00:28:17.000 168 12589.12 142.78 54647.28 88888.00 2015-06-17 00:28:17.125 168 12589.15 142.80 54647.25 88888.00 2015-06-17 00:28:17.250 168 12589.12 142.78 54647.25 88888.00 2015-06-17 00:28:17.375 168 12589.12 142.78 54647.25 88888.00 2015-06-17 00:28:17.500 168 12589.15 142.78 54647.22 88888.00 2015-06-17 00:28:17.625 168 12589.15 142.72 54647.22 88888.00 2015-06-17 00:28:17.750 168 12589.10 142.75 54647.22 88888.00 2015-06-17 00:28:17.875 168 12589.10 142.75 54647.25 88888.00 2015-06-17 00:28:18.000 168 12589.12 142.72 54647.20 88888.00 2015-06-17 00:28:18.125 168 12589.10 142.75 54647.22 88888.00 2015-06-17 00:28:18.250 168 12589.08 142.72 54647.22 88888.00 2015-06-17 00:28:18.375 168 12589.15 142.72 54647.22 88888.00 2015-06-17 00:28:18.500 168 12589.23 142.72 54647.25 88888.00 2015-06-17 00:28:18.625 168 12589.27 142.75 54647.25 88888.00 2015-06-17 00:28:18.750 168 12589.30 142.72 54647.22 88888.00 2015-06-17 00:28:18.875 168 12589.30 142.78 54647.25 88888.00 2015-06-17 00:28:19.000 168 12589.30 142.75 54647.22 88888.00 2015-06-17 00:28:19.125 168 12589.17 142.72 54647.20 88888.00 2015-06-17 00:28:19.250 168 12589.15 142.72 54647.18 88888.00 2015-06-17 00:28:19.375 168 12589.30 142.78 54647.20 88888.00 2015-06-17 00:28:19.500 168 12589.30 142.78 54647.20 88888.00 2015-06-17 00:28:19.625 168 12589.27 142.75 54647.18 88888.00 2015-06-17 00:28:19.750 168 12589.25 142.75 54647.20 88888.00 2015-06-17 00:28:19.875 168 12589.23 142.72 54647.20 88888.00 2015-06-17 00:28:20.000 168 12589.17 142.70 54647.18 88888.00 2015-06-17 00:28:20.125 168 12589.20 142.65 54647.18 88888.00 2015-06-17 00:28:20.250 168 12589.23 142.68 54647.20 88888.00 2015-06-17 00:28:20.375 168 12589.27 142.70 54647.20 88888.00 2015-06-17 00:28:20.500 168 12589.17 142.72 54647.20 88888.00 2015-06-17 00:28:20.625 168 12589.08 142.72 54647.20 88888.00 2015-06-17 00:28:20.750 168 12589.20 142.72 54647.20 88888.00 2015-06-17 00:28:20.875 168 12589.23 142.72 54647.20 88888.00 2015-06-17 00:28:21.000 168 12589.17 142.70 54647.20 88888.00 2015-06-17 00:28:21.125 168 12589.17 142.70 54647.20 88888.00 2015-06-17 00:28:21.250 168 12589.10 142.68 54647.25 88888.00 2015-06-17 00:28:21.375 168 12589.10 142.68 54647.22 88888.00 2015-06-17 00:28:21.500 168 12589.08 142.68 54647.20 88888.00 2015-06-17 00:28:21.625 168 12589.05 142.68 54647.20 88888.00 2015-06-17 00:28:21.750 168 12588.98 142.65 54647.20 88888.00 2015-06-17 00:28:21.875 168 12589.02 142.70 54647.22 88888.00 2015-06-17 00:28:22.000 168 12589.10 142.70 54647.22 88888.00 2015-06-17 00:28:22.125 168 12589.08 142.68 54647.22 88888.00 2015-06-17 00:28:22.250 168 12589.05 142.62 54647.20 88888.00 2015-06-17 00:28:22.375 168 12589.12 142.65 54647.18 88888.00 2015-06-17 00:28:22.500 168 12589.10 142.65 54647.18 88888.00 2015-06-17 00:28:22.625 168 12589.05 142.62 54647.20 88888.00 2015-06-17 00:28:22.750 168 12589.08 142.65 54647.18 88888.00 2015-06-17 00:28:22.875 168 12589.05 142.65 54647.18 88888.00 2015-06-17 00:28:23.000 168 12589.05 142.62 54647.20 88888.00 2015-06-17 00:28:23.125 168 12589.10 142.62 54647.20 88888.00 2015-06-17 00:28:23.250 168 12589.08 142.65 54647.20 88888.00 2015-06-17 00:28:23.375 168 12589.12 142.65 54647.18 88888.00 2015-06-17 00:28:23.500 168 12589.08 142.70 54647.18 88888.00 2015-06-17 00:28:23.625 168 12589.05 142.68 54647.18 88888.00 2015-06-17 00:28:23.750 168 12589.05 142.70 54647.18 88888.00 2015-06-17 00:28:23.875 168 12589.05 142.70 54647.20 88888.00 2015-06-17 00:28:24.000 168 12589.05 142.68 54647.18 88888.00 2015-06-17 00:28:24.125 168 12589.05 142.68 54647.18 88888.00 2015-06-17 00:28:24.250 168 12588.98 142.65 54647.18 88888.00 2015-06-17 00:28:24.375 168 12589.02 142.65 54647.18 88888.00 2015-06-17 00:28:24.500 168 12589.05 142.65 54647.20 88888.00 2015-06-17 00:28:24.625 168 12589.10 142.65 54647.20 88888.00 2015-06-17 00:28:24.750 168 12589.05 142.65 54647.18 88888.00 2015-06-17 00:28:24.875 168 12589.08 142.68 54647.20 88888.00 2015-06-17 00:28:25.000 168 12589.15 142.68 54647.18 88888.00 2015-06-17 00:28:25.125 168 12589.20 142.70 54647.18 88888.00 2015-06-17 00:28:25.250 168 12589.20 142.70 54647.18 88888.00 2015-06-17 00:28:25.375 168 12589.17 142.70 54647.12 88888.00 2015-06-17 00:28:25.500 168 12589.17 142.68 54647.15 88888.00 2015-06-17 00:28:25.625 168 12589.20 142.68 54647.15 88888.00 2015-06-17 00:28:25.750 168 12589.20 142.68 54647.12 88888.00 2015-06-17 00:28:25.875 168 12589.23 142.68 54647.15 88888.00 2015-06-17 00:28:26.000 168 12589.17 142.70 54647.15 88888.00 2015-06-17 00:28:26.125 168 12589.17 142.70 54647.15 88888.00 2015-06-17 00:28:26.250 168 12589.10 142.65 54647.15 88888.00 2015-06-17 00:28:26.375 168 12589.10 142.68 54647.18 88888.00 2015-06-17 00:28:26.500 168 12589.05 142.68 54647.15 88888.00 2015-06-17 00:28:26.625 168 12589.08 142.65 54647.12 88888.00 2015-06-17 00:28:26.750 168 12589.05 142.65 54647.12 88888.00 2015-06-17 00:28:26.875 168 12589.05 142.65 54647.15 88888.00 2015-06-17 00:28:27.000 168 12589.15 142.65 54647.15 88888.00 2015-06-17 00:28:27.125 168 12589.12 142.62 54647.15 88888.00 2015-06-17 00:28:27.250 168 12589.02 142.62 54647.15 88888.00 2015-06-17 00:28:27.375 168 12589.00 142.62 54647.10 88888.00 2015-06-17 00:28:27.500 168 12588.98 142.62 54647.12 88888.00 2015-06-17 00:28:27.625 168 12589.02 142.65 54647.15 88888.00 2015-06-17 00:28:27.750 168 12589.05 142.65 54647.15 88888.00 2015-06-17 00:28:27.875 168 12589.08 142.65 54647.12 88888.00 2015-06-17 00:28:28.000 168 12589.08 142.65 54647.10 88888.00 2015-06-17 00:28:28.125 168 12589.08 142.65 54647.15 88888.00 2015-06-17 00:28:28.250 168 12589.05 142.68 54647.15 88888.00 2015-06-17 00:28:28.375 168 12589.05 142.68 54647.12 88888.00 2015-06-17 00:28:28.500 168 12589.02 142.68 54647.15 88888.00 2015-06-17 00:28:28.625 168 12589.02 142.65 54647.15 88888.00 2015-06-17 00:28:28.750 168 12589.02 142.62 54647.15 88888.00 2015-06-17 00:28:28.875 168 12589.02 142.65 54647.10 88888.00 2015-06-17 00:28:29.000 168 12589.10 142.65 54647.10 88888.00 2015-06-17 00:28:29.125 168 12589.08 142.68 54647.12 88888.00 2015-06-17 00:28:29.250 168 12589.02 142.65 54647.12 88888.00 2015-06-17 00:28:29.375 168 12588.98 142.68 54647.12 88888.00 2015-06-17 00:28:29.500 168 12589.10 142.68 54647.12 88888.00 2015-06-17 00:28:29.625 168 12589.10 142.68 54647.10 88888.00 2015-06-17 00:28:29.750 168 12589.10 142.65 54647.10 88888.00 2015-06-17 00:28:29.875 168 12589.08 142.65 54647.07 88888.00 2015-06-17 00:28:30.000 168 12589.02 142.70 54647.10 88888.00 2015-06-17 00:28:30.125 168 12589.05 142.70 54647.10 88888.00 2015-06-17 00:28:30.250 168 12589.00 142.72 54647.12 88888.00 2015-06-17 00:28:30.375 168 12589.05 142.75 54647.12 88888.00 2015-06-17 00:28:30.500 168 12589.05 142.70 54647.10 88888.00 2015-06-17 00:28:30.625 168 12589.08 142.68 54647.10 88888.00 2015-06-17 00:28:30.750 168 12589.08 142.68 54647.10 88888.00 2015-06-17 00:28:30.875 168 12589.15 142.70 54647.07 88888.00 2015-06-17 00:28:31.000 168 12589.20 142.70 54647.03 88888.00 2015-06-17 00:28:31.125 168 12589.10 142.70 54647.05 88888.00 2015-06-17 00:28:31.250 168 12588.98 142.68 54647.10 88888.00 2015-06-17 00:28:31.375 168 12589.08 142.68 54647.07 88888.00 2015-06-17 00:28:31.500 168 12589.05 142.65 54647.07 88888.00 2015-06-17 00:28:31.625 168 12588.98 142.65 54647.07 88888.00 2015-06-17 00:28:31.750 168 12588.98 142.65 54647.07 88888.00 2015-06-17 00:28:31.875 168 12588.92 142.68 54647.07 88888.00 2015-06-17 00:28:32.000 168 12588.95 142.68 54647.07 88888.00 2015-06-17 00:28:32.125 168 12588.95 142.68 54647.07 88888.00 2015-06-17 00:28:32.250 168 12588.95 142.62 54647.07 88888.00 2015-06-17 00:28:32.375 168 12589.00 142.62 54647.05 88888.00 2015-06-17 00:28:32.500 168 12588.95 142.65 54647.07 88888.00 2015-06-17 00:28:32.625 168 12588.90 142.65 54647.07 88888.00 2015-06-17 00:28:32.750 168 12588.92 142.62 54647.07 88888.00 2015-06-17 00:28:32.875 168 12589.00 142.60 54647.05 88888.00 2015-06-17 00:28:33.000 168 12589.02 142.60 54647.05 88888.00 2015-06-17 00:28:33.125 168 12589.05 142.62 54647.05 88888.00 2015-06-17 00:28:33.250 168 12588.98 142.60 54647.05 88888.00 2015-06-17 00:28:33.375 168 12588.98 142.60 54647.05 88888.00 2015-06-17 00:28:33.500 168 12588.98 142.60 54647.05 88888.00 2015-06-17 00:28:33.625 168 12589.02 142.62 54647.07 88888.00 2015-06-17 00:28:33.750 168 12588.98 142.62 54647.10 88888.00 2015-06-17 00:28:33.875 168 12588.92 142.57 54647.07 88888.00 2015-06-17 00:28:34.000 168 12588.92 142.55 54647.05 88888.00 2015-06-17 00:28:34.125 168 12588.95 142.57 54647.07 88888.00 2015-06-17 00:28:34.250 168 12588.90 142.57 54647.05 88888.00 2015-06-17 00:28:34.375 168 12588.90 142.53 54647.03 88888.00 2015-06-17 00:28:34.500 168 12588.90 142.53 54647.00 88888.00 2015-06-17 00:28:34.625 168 12588.98 142.55 54647.03 88888.00 2015-06-17 00:28:34.750 168 12589.08 142.57 54647.05 88888.00 2015-06-17 00:28:34.875 168 12589.08 142.55 54647.07 88888.00 2015-06-17 00:28:35.000 168 12588.95 142.57 54647.03 88888.00 2015-06-17 00:28:35.125 168 12588.95 142.57 54647.03 88888.00 2015-06-17 00:28:35.250 168 12588.92 142.53 54647.00 88888.00 2015-06-17 00:28:35.375 168 12588.95 142.55 54647.05 88888.00 2015-06-17 00:28:35.500 168 12588.92 142.55 54647.03 88888.00 2015-06-17 00:28:35.625 168 12588.95 142.57 54647.05 88888.00 2015-06-17 00:28:35.750 168 12588.92 142.57 54647.05 88888.00 2015-06-17 00:28:35.875 168 12588.98 142.57 54647.05 88888.00 2015-06-17 00:28:36.000 168 12589.00 142.57 54647.03 88888.00 2015-06-17 00:28:36.125 168 12588.98 142.55 54647.03 88888.00 2015-06-17 00:28:36.250 168 12588.90 142.55 54647.05 88888.00 2015-06-17 00:28:36.375 168 12588.98 142.60 54647.03 88888.00 2015-06-17 00:28:36.500 168 12589.00 142.62 54647.03 88888.00 2015-06-17 00:28:36.625 168 12588.98 142.60 54647.03 88888.00 2015-06-17 00:28:36.750 168 12589.00 142.57 54647.00 88888.00 2015-06-17 00:28:36.875 168 12589.00 142.57 54647.00 88888.00 2015-06-17 00:28:37.000 168 12589.00 142.57 54647.00 88888.00 2015-06-17 00:28:37.125 168 12588.98 142.57 54647.03 88888.00 2015-06-17 00:28:37.250 168 12588.95 142.53 54647.00 88888.00 2015-06-17 00:28:37.375 168 12589.02 142.55 54647.00 88888.00 2015-06-17 00:28:37.500 168 12588.98 142.55 54647.00 88888.00 2015-06-17 00:28:37.625 168 12588.95 142.60 54646.97 88888.00 2015-06-17 00:28:37.750 168 12588.98 142.60 54646.95 88888.00 2015-06-17 00:28:37.875 168 12589.05 142.57 54646.97 88888.00 2015-06-17 00:28:38.000 168 12589.08 142.57 54646.97 88888.00 2015-06-17 00:28:38.125 168 12589.00 142.57 54646.97 88888.00 2015-06-17 00:28:38.250 168 12588.95 142.55 54647.00 88888.00 2015-06-17 00:28:38.375 168 12589.00 142.55 54647.00 88888.00 2015-06-17 00:28:38.500 168 12589.02 142.53 54647.00 88888.00 2015-06-17 00:28:38.625 168 12589.02 142.55 54647.00 88888.00 2015-06-17 00:28:38.750 168 12588.98 142.55 54647.00 88888.00 2015-06-17 00:28:38.875 168 12588.92 142.50 54646.95 88888.00 2015-06-17 00:28:39.000 168 12588.90 142.50 54646.95 88888.00 2015-06-17 00:28:39.125 168 12588.90 142.53 54646.97 88888.00 2015-06-17 00:28:39.250 168 12588.90 142.53 54647.03 88888.00 2015-06-17 00:28:39.375 168 12588.92 142.53 54646.97 88888.00 2015-06-17 00:28:39.500 168 12588.90 142.50 54646.95 88888.00 2015-06-17 00:28:39.625 168 12588.88 142.50 54646.95 88888.00 2015-06-17 00:28:39.750 168 12588.90 142.50 54646.97 88888.00 2015-06-17 00:28:39.875 168 12588.90 142.47 54647.00 88888.00 2015-06-17 00:28:40.000 168 12588.88 142.47 54646.97 88888.00 2015-06-17 00:28:40.125 168 12588.83 142.45 54646.97 88888.00 2015-06-17 00:28:40.250 168 12588.77 142.45 54646.97 88888.00 2015-06-17 00:28:40.375 168 12588.83 142.47 54646.97 88888.00 2015-06-17 00:28:40.500 168 12588.88 142.50 54646.97 88888.00 2015-06-17 00:28:40.625 168 12588.83 142.47 54646.97 88888.00 2015-06-17 00:28:40.750 168 12588.88 142.47 54646.95 88888.00 2015-06-17 00:28:40.875 168 12588.77 142.47 54646.97 88888.00 2015-06-17 00:28:41.000 168 12588.83 142.50 54646.95 88888.00 2015-06-17 00:28:41.125 168 12588.83 142.50 54646.95 88888.00 2015-06-17 00:28:41.250 168 12588.77 142.45 54646.95 88888.00 2015-06-17 00:28:41.375 168 12588.80 142.47 54646.95 88888.00 2015-06-17 00:28:41.500 168 12588.83 142.47 54646.95 88888.00 2015-06-17 00:28:41.625 168 12588.85 142.45 54646.95 88888.00 2015-06-17 00:28:41.750 168 12588.88 142.47 54646.95 88888.00 2015-06-17 00:28:41.875 168 12588.88 142.47 54646.95 88888.00 2015-06-17 00:28:42.000 168 12588.90 142.47 54646.95 88888.00 2015-06-17 00:28:42.125 168 12588.88 142.50 54646.95 88888.00 2015-06-17 00:28:42.250 168 12588.88 142.50 54646.95 88888.00 2015-06-17 00:28:42.375 168 12588.88 142.53 54646.95 88888.00 2015-06-17 00:28:42.500 168 12588.88 142.50 54646.93 88888.00 2015-06-17 00:28:42.625 168 12588.83 142.50 54646.88 88888.00 2015-06-17 00:28:42.750 168 12588.80 142.50 54646.90 88888.00 2015-06-17 00:28:42.875 168 12588.85 142.53 54646.90 88888.00 2015-06-17 00:28:43.000 168 12588.88 142.50 54646.93 88888.00 2015-06-17 00:28:43.125 168 12588.90 142.50 54646.93 88888.00 2015-06-17 00:28:43.250 168 12588.88 142.53 54646.93 88888.00 2015-06-17 00:28:43.375 168 12588.92 142.53 54646.90 88888.00 2015-06-17 00:28:43.500 168 12588.95 142.47 54646.88 88888.00 2015-06-17 00:28:43.625 168 12588.95 142.50 54646.90 88888.00 2015-06-17 00:28:43.750 168 12588.98 142.53 54646.88 88888.00 2015-06-17 00:28:43.875 168 12588.98 142.53 54646.88 88888.00 2015-06-17 00:28:44.000 168 12588.98 142.50 54646.88 88888.00 2015-06-17 00:28:44.125 168 12588.95 142.53 54646.90 88888.00 2015-06-17 00:28:44.250 168 12588.92 142.53 54646.90 88888.00 2015-06-17 00:28:44.375 168 12589.02 142.53 54646.90 88888.00 2015-06-17 00:28:44.500 168 12589.08 142.50 54646.90 88888.00 2015-06-17 00:28:44.625 168 12589.08 142.50 54646.88 88888.00 2015-06-17 00:28:44.750 168 12589.08 142.50 54646.90 88888.00 2015-06-17 00:28:44.875 168 12589.08 142.53 54646.88 88888.00 2015-06-17 00:28:45.000 168 12589.05 142.53 54646.88 88888.00 2015-06-17 00:28:45.125 168 12589.08 142.50 54646.90 88888.00 2015-06-17 00:28:45.250 168 12589.05 142.50 54646.90 88888.00 2015-06-17 00:28:45.375 168 12589.05 142.50 54646.93 88888.00 2015-06-17 00:28:45.500 168 12589.05 142.53 54646.90 88888.00 2015-06-17 00:28:45.625 168 12589.02 142.50 54646.88 88888.00 2015-06-17 00:28:45.750 168 12588.98 142.50 54646.90 88888.00 2015-06-17 00:28:45.875 168 12589.00 142.50 54646.88 88888.00 2015-06-17 00:28:46.000 168 12589.00 142.47 54646.85 88888.00 2015-06-17 00:28:46.125 168 12588.95 142.50 54646.85 88888.00 2015-06-17 00:28:46.250 168 12588.95 142.50 54646.88 88888.00 2015-06-17 00:28:46.375 168 12589.05 142.53 54646.88 88888.00 2015-06-17 00:28:46.500 168 12589.10 142.50 54646.88 88888.00 2015-06-17 00:28:46.625 168 12589.08 142.53 54646.90 88888.00 2015-06-17 00:28:46.750 168 12589.08 142.55 54646.88 88888.00 2015-06-17 00:28:46.875 168 12589.05 142.53 54646.88 88888.00 2015-06-17 00:28:47.000 168 12589.02 142.53 54646.85 88888.00 2015-06-17 00:28:47.125 168 12589.05 142.55 54646.88 88888.00 2015-06-17 00:28:47.250 168 12589.08 142.53 54646.88 88888.00 2015-06-17 00:28:47.375 168 12589.10 142.53 54646.85 88888.00 2015-06-17 00:28:47.500 168 12589.12 142.50 54646.85 88888.00 2015-06-17 00:28:47.625 168 12589.10 142.47 54646.85 88888.00 2015-06-17 00:28:47.750 168 12589.08 142.50 54646.85 88888.00 2015-06-17 00:28:47.875 168 12589.08 142.50 54646.85 88888.00 2015-06-17 00:28:48.000 168 12589.02 142.50 54646.85 88888.00 2015-06-17 00:28:48.125 168 12589.00 142.50 54646.88 88888.00 2015-06-17 00:28:48.250 168 12588.98 142.50 54646.90 88888.00 2015-06-17 00:28:48.375 168 12589.00 142.50 54646.88 88888.00 2015-06-17 00:28:48.500 168 12589.02 142.55 54646.85 88888.00 2015-06-17 00:28:48.625 168 12589.00 142.55 54646.82 88888.00 2015-06-17 00:28:48.750 168 12589.00 142.53 54646.85 88888.00 2015-06-17 00:28:48.875 168 12589.00 142.47 54646.82 88888.00 2015-06-17 00:28:49.000 168 12589.02 142.47 54646.78 88888.00 2015-06-17 00:28:49.125 168 12589.05 142.53 54646.82 88888.00 2015-06-17 00:28:49.250 168 12589.05 142.55 54646.82 88888.00 2015-06-17 00:28:49.375 168 12589.10 142.50 54646.82 88888.00 2015-06-17 00:28:49.500 168 12589.15 142.50 54646.82 88888.00 2015-06-17 00:28:49.625 168 12589.17 142.50 54646.80 88888.00 2015-06-17 00:28:49.750 168 12589.17 142.50 54646.78 88888.00 2015-06-17 00:28:49.875 168 12589.15 142.53 54646.80 88888.00 2015-06-17 00:28:50.000 168 12589.08 142.50 54646.82 88888.00 2015-06-17 00:28:50.125 168 12589.08 142.50 54646.80 88888.00 2015-06-17 00:28:50.250 168 12589.08 142.45 54646.78 88888.00 2015-06-17 00:28:50.375 168 12589.15 142.47 54646.78 88888.00 2015-06-17 00:28:50.500 168 12589.15 142.50 54646.80 88888.00 2015-06-17 00:28:50.625 168 12589.10 142.50 54646.80 88888.00 2015-06-17 00:28:50.750 168 12589.05 142.53 54646.80 88888.00 2015-06-17 00:28:50.875 168 12589.10 142.53 54646.80 88888.00 2015-06-17 00:28:51.000 168 12589.12 142.50 54646.78 88888.00 2015-06-17 00:28:51.125 168 12589.20 142.50 54646.78 88888.00 2015-06-17 00:28:51.250 168 12589.12 142.50 54646.80 88888.00 2015-06-17 00:28:51.375 168 12589.12 142.53 54646.78 88888.00 2015-06-17 00:28:51.500 168 12589.15 142.53 54646.75 88888.00 2015-06-17 00:28:51.625 168 12589.15 142.53 54646.75 88888.00 2015-06-17 00:28:51.750 168 12589.20 142.50 54646.78 88888.00 2015-06-17 00:28:51.875 168 12589.15 142.50 54646.75 88888.00 2015-06-17 00:28:52.000 168 12589.12 142.47 54646.72 88888.00 2015-06-17 00:28:52.125 168 12589.20 142.50 54646.72 88888.00 2015-06-17 00:28:52.250 168 12589.17 142.47 54646.75 88888.00 2015-06-17 00:28:52.375 168 12589.20 142.50 54646.78 88888.00 2015-06-17 00:28:52.500 168 12589.20 142.53 54646.78 88888.00 2015-06-17 00:28:52.625 168 12589.17 142.55 54646.75 88888.00 2015-06-17 00:28:52.750 168 12589.15 142.55 54646.75 88888.00 2015-06-17 00:28:52.875 168 12589.17 142.55 54646.75 88888.00 2015-06-17 00:28:53.000 168 12589.17 142.53 54646.72 88888.00 2015-06-17 00:28:53.125 168 12589.12 142.53 54646.72 88888.00 2015-06-17 00:28:53.250 168 12589.10 142.50 54646.72 88888.00 2015-06-17 00:28:53.375 168 12589.10 142.50 54646.72 88888.00 2015-06-17 00:28:53.500 168 12589.08 142.47 54646.72 88888.00 2015-06-17 00:28:53.625 168 12589.12 142.50 54646.72 88888.00 2015-06-17 00:28:53.750 168 12589.15 142.50 54646.75 88888.00 2015-06-17 00:28:53.875 168 12589.15 142.47 54646.75 88888.00 2015-06-17 00:28:54.000 168 12589.17 142.47 54646.72 88888.00 2015-06-17 00:28:54.125 168 12589.12 142.47 54646.72 88888.00 2015-06-17 00:28:54.250 168 12589.08 142.43 54646.70 88888.00 2015-06-17 00:28:54.375 168 12589.20 142.43 54646.68 88888.00 2015-06-17 00:28:54.500 168 12589.17 142.43 54646.68 88888.00 2015-06-17 00:28:54.625 168 12589.15 142.45 54646.68 88888.00 2015-06-17 00:28:54.750 168 12589.15 142.43 54646.70 88888.00 2015-06-17 00:28:54.875 168 12589.20 142.45 54646.72 88888.00 2015-06-17 00:28:55.000 168 12589.23 142.45 54646.72 88888.00 2015-06-17 00:28:55.125 168 12589.27 142.45 54646.72 88888.00 2015-06-17 00:28:55.250 168 12589.23 142.45 54646.70 88888.00 2015-06-17 00:28:55.375 168 12589.25 142.45 54646.70 88888.00 2015-06-17 00:28:55.500 168 12589.20 142.45 54646.70 88888.00 2015-06-17 00:28:55.625 168 12589.23 142.47 54646.72 88888.00 2015-06-17 00:28:55.750 168 12589.23 142.47 54646.70 88888.00 2015-06-17 00:28:55.875 168 12589.15 142.47 54646.70 88888.00 2015-06-17 00:28:56.000 168 12589.10 142.47 54646.70 88888.00 2015-06-17 00:28:56.125 168 12589.15 142.47 54646.72 88888.00 2015-06-17 00:28:56.250 168 12589.17 142.45 54646.70 88888.00 2015-06-17 00:28:56.375 168 12589.15 142.45 54646.70 88888.00 2015-06-17 00:28:56.500 168 12589.17 142.45 54646.70 88888.00 2015-06-17 00:28:56.625 168 12589.20 142.47 54646.72 88888.00 2015-06-17 00:28:56.750 168 12589.25 142.47 54646.68 88888.00 2015-06-17 00:28:56.875 168 12589.33 142.50 54646.68 88888.00 2015-06-17 00:28:57.000 168 12589.33 142.45 54646.65 88888.00 2015-06-17 00:28:57.125 168 12589.35 142.45 54646.68 88888.00 2015-06-17 00:28:57.250 168 12589.33 142.45 54646.68 88888.00 2015-06-17 00:28:57.375 168 12589.40 142.50 54646.65 88888.00 2015-06-17 00:28:57.500 168 12589.40 142.50 54646.65 88888.00 2015-06-17 00:28:57.625 168 12589.45 142.50 54646.68 88888.00 2015-06-17 00:28:57.750 168 12589.42 142.50 54646.68 88888.00 2015-06-17 00:28:57.875 168 12589.40 142.53 54646.65 88888.00 2015-06-17 00:28:58.000 168 12589.38 142.47 54646.60 88888.00 2015-06-17 00:28:58.125 168 12589.45 142.50 54646.62 88888.00 2015-06-17 00:28:58.250 168 12589.42 142.45 54646.62 88888.00 2015-06-17 00:28:58.375 168 12589.48 142.45 54646.65 88888.00 2015-06-17 00:28:58.500 168 12589.45 142.45 54646.62 88888.00 2015-06-17 00:28:58.625 168 12589.40 142.45 54646.62 88888.00 2015-06-17 00:28:58.750 168 12589.38 142.47 54646.65 88888.00 2015-06-17 00:28:58.875 168 12589.38 142.50 54646.68 88888.00 2015-06-17 00:28:59.000 168 12589.35 142.47 54646.62 88888.00 2015-06-17 00:28:59.125 168 12589.35 142.47 54646.62 88888.00 2015-06-17 00:28:59.250 168 12589.35 142.45 54646.62 88888.00 2015-06-17 00:28:59.375 168 12589.38 142.45 54646.60 88888.00 2015-06-17 00:28:59.500 168 12589.35 142.45 54646.62 88888.00 2015-06-17 00:28:59.625 168 12589.35 142.45 54646.60 88888.00 2015-06-17 00:28:59.750 168 12589.38 142.47 54646.62 88888.00 2015-06-17 00:28:59.875 168 12589.40 142.47 54646.62 88888.00 2015-06-17 00:29:00.000 168 12589.48 142.50 54646.68 88888.00 2015-06-17 00:29:00.125 168 12589.50 142.47 54646.68 88888.00 2015-06-17 00:29:00.250 168 12589.40 142.40 54646.62 88888.00 2015-06-17 00:29:00.375 168 12589.35 142.40 54646.60 88888.00 2015-06-17 00:29:00.500 168 12589.45 142.43 54646.62 88888.00 2015-06-17 00:29:00.625 168 12589.45 142.40 54646.62 88888.00 2015-06-17 00:29:00.750 168 12589.40 142.40 54646.60 88888.00 2015-06-17 00:29:00.875 168 12589.42 142.45 54646.57 88888.00 2015-06-17 00:29:01.000 168 12589.45 142.45 54646.57 88888.00 2015-06-17 00:29:01.125 168 12589.45 142.45 54646.60 88888.00 2015-06-17 00:29:01.250 168 12589.42 142.43 54646.62 88888.00 2015-06-17 00:29:01.375 168 12589.55 142.45 54646.62 88888.00 2015-06-17 00:29:01.500 168 12589.55 142.43 54646.60 88888.00 2015-06-17 00:29:01.625 168 12589.55 142.43 54646.60 88888.00 2015-06-17 00:29:01.750 168 12589.60 142.45 54646.57 88888.00 2015-06-17 00:29:01.875 168 12589.60 142.45 54646.57 88888.00 2015-06-17 00:29:02.000 168 12589.50 142.43 54646.55 88888.00 2015-06-17 00:29:02.125 168 12589.45 142.40 54646.53 88888.00 2015-06-17 00:29:02.250 168 12589.48 142.38 54646.55 88888.00 2015-06-17 00:29:02.375 168 12589.55 142.40 54646.55 88888.00 2015-06-17 00:29:02.500 168 12589.55 142.43 54646.57 88888.00 2015-06-17 00:29:02.625 168 12589.52 142.45 54646.55 88888.00 2015-06-17 00:29:02.750 168 12589.52 142.45 54646.57 88888.00 2015-06-17 00:29:02.875 168 12589.50 142.45 54646.57 88888.00 2015-06-17 00:29:03.000 168 12589.52 142.45 54646.55 88888.00 2015-06-17 00:29:03.125 168 12589.48 142.45 54646.57 88888.00 2015-06-17 00:29:03.250 168 12589.50 142.43 54646.57 88888.00 2015-06-17 00:29:03.375 168 12589.60 142.45 54646.57 88888.00 2015-06-17 00:29:03.500 168 12589.62 142.45 54646.53 88888.00 2015-06-17 00:29:03.625 168 12589.73 142.45 54646.55 88888.00 2015-06-17 00:29:03.750 168 12589.80 142.50 54646.55 88888.00 2015-06-17 00:29:03.875 168 12589.80 142.47 54646.55 88888.00 2015-06-17 00:29:04.000 168 12589.73 142.47 54646.50 88888.00 2015-06-17 00:29:04.125 168 12589.73 142.50 54646.53 88888.00 2015-06-17 00:29:04.250 168 12589.75 142.50 54646.55 88888.00 2015-06-17 00:29:04.375 168 12589.83 142.50 54646.50 88888.00 2015-06-17 00:29:04.500 168 12589.73 142.45 54646.53 88888.00 2015-06-17 00:29:04.625 168 12589.67 142.47 54646.53 88888.00 2015-06-17 00:29:04.750 168 12589.67 142.47 54646.53 88888.00 2015-06-17 00:29:04.875 168 12589.65 142.45 54646.50 88888.00 2015-06-17 00:29:05.000 168 12589.73 142.43 54646.47 88888.00 2015-06-17 00:29:05.125 168 12589.75 142.40 54646.50 88888.00 2015-06-17 00:29:05.250 168 12589.73 142.45 54646.50 88888.00 2015-06-17 00:29:05.375 168 12589.77 142.47 54646.53 88888.00 2015-06-17 00:29:05.500 168 12589.80 142.45 54646.50 88888.00 2015-06-17 00:29:05.625 168 12589.85 142.45 54646.53 88888.00 2015-06-17 00:29:05.750 168 12589.80 142.45 54646.50 88888.00 2015-06-17 00:29:05.875 168 12589.77 142.45 54646.53 88888.00 2015-06-17 00:29:06.000 168 12589.77 142.45 54646.47 88888.00 2015-06-17 00:29:06.125 168 12589.77 142.45 54646.47 88888.00 2015-06-17 00:29:06.250 168 12589.75 142.45 54646.47 88888.00 2015-06-17 00:29:06.375 168 12589.75 142.45 54646.47 88888.00 2015-06-17 00:29:06.500 168 12589.75 142.47 54646.50 88888.00 2015-06-17 00:29:06.625 168 12589.75 142.47 54646.50 88888.00 2015-06-17 00:29:06.750 168 12589.77 142.45 54646.47 88888.00 2015-06-17 00:29:06.875 168 12589.73 142.43 54646.50 88888.00 2015-06-17 00:29:07.000 168 12589.73 142.47 54646.47 88888.00 2015-06-17 00:29:07.125 168 12589.80 142.47 54646.50 88888.00 2015-06-17 00:29:07.250 168 12589.80 142.45 54646.47 88888.00 2015-06-17 00:29:07.375 168 12589.85 142.47 54646.50 88888.00 2015-06-17 00:29:07.500 168 12589.83 142.47 54646.45 88888.00 2015-06-17 00:29:07.625 168 12589.80 142.47 54646.45 88888.00 2015-06-17 00:29:07.750 168 12589.75 142.47 54646.47 88888.00 2015-06-17 00:29:07.875 168 12589.80 142.47 54646.47 88888.00 2015-06-17 00:29:08.000 168 12589.88 142.45 54646.47 88888.00 2015-06-17 00:29:08.125 168 12589.90 142.47 54646.47 88888.00 2015-06-17 00:29:08.250 168 12589.83 142.47 54646.47 88888.00 2015-06-17 00:29:08.375 168 12589.88 142.47 54646.45 88888.00 2015-06-17 00:29:08.500 168 12589.85 142.47 54646.45 88888.00 2015-06-17 00:29:08.625 168 12589.88 142.47 54646.45 88888.00 2015-06-17 00:29:08.750 168 12589.88 142.50 54646.47 88888.00 2015-06-17 00:29:08.875 168 12589.85 142.50 54646.47 88888.00 2015-06-17 00:29:09.000 168 12589.90 142.47 54646.45 88888.00 2015-06-17 00:29:09.125 168 12589.85 142.47 54646.47 88888.00 2015-06-17 00:29:09.250 168 12589.83 142.50 54646.50 88888.00 2015-06-17 00:29:09.375 168 12589.88 142.53 54646.47 88888.00 2015-06-17 00:29:09.500 168 12589.95 142.53 54646.47 88888.00 2015-06-17 00:29:09.625 168 12590.00 142.55 54646.45 88888.00 2015-06-17 00:29:09.750 168 12589.98 142.55 54646.45 88888.00 2015-06-17 00:29:09.875 168 12589.98 142.57 54646.45 88888.00 2015-06-17 00:29:10.000 168 12589.95 142.57 54646.45 88888.00 2015-06-17 00:29:10.125 168 12589.95 142.57 54646.45 88888.00 2015-06-17 00:29:10.250 168 12589.88 142.55 54646.43 88888.00 2015-06-17 00:29:10.375 168 12589.95 142.57 54646.43 88888.00 2015-06-17 00:29:10.500 168 12589.92 142.62 54646.43 88888.00 2015-06-17 00:29:10.625 168 12589.95 142.60 54646.40 88888.00 2015-06-17 00:29:10.750 168 12589.95 142.57 54646.40 88888.00 2015-06-17 00:29:10.875 168 12589.92 142.60 54646.43 88888.00 2015-06-17 00:29:11.000 168 12589.90 142.60 54646.40 88888.00 2015-06-17 00:29:11.125 168 12589.90 142.57 54646.40 88888.00 2015-06-17 00:29:11.250 168 12589.95 142.57 54646.43 88888.00 2015-06-17 00:29:11.375 168 12589.98 142.60 54646.40 88888.00 2015-06-17 00:29:11.500 168 12589.98 142.62 54646.43 88888.00 2015-06-17 00:29:11.625 168 12590.00 142.62 54646.45 88888.00 2015-06-17 00:29:11.750 168 12590.00 142.62 54646.45 88888.00 2015-06-17 00:29:11.875 168 12590.00 142.68 54646.45 88888.00 2015-06-17 00:29:12.000 168 12590.02 142.65 54646.43 88888.00 2015-06-17 00:29:12.125 168 12590.00 142.62 54646.43 88888.00 2015-06-17 00:29:12.250 168 12589.95 142.65 54646.43 88888.00 2015-06-17 00:29:12.375 168 12590.00 142.68 54646.40 88888.00 2015-06-17 00:29:12.500 168 12590.00 142.65 54646.43 88888.00 2015-06-17 00:29:12.625 168 12590.02 142.65 54646.43 88888.00 2015-06-17 00:29:12.750 168 12590.05 142.68 54646.43 88888.00 2015-06-17 00:29:12.875 168 12590.05 142.68 54646.40 88888.00 2015-06-17 00:29:13.000 168 12590.05 142.65 54646.38 88888.00 2015-06-17 00:29:13.125 168 12590.02 142.65 54646.38 88888.00 2015-06-17 00:29:13.250 168 12589.98 142.65 54646.40 88888.00 2015-06-17 00:29:13.375 168 12589.98 142.68 54646.40 88888.00 2015-06-17 00:29:13.500 168 12590.02 142.70 54646.40 88888.00 2015-06-17 00:29:13.625 168 12590.17 142.72 54646.40 88888.00 2015-06-17 00:29:13.750 168 12590.15 142.72 54646.38 88888.00 2015-06-17 00:29:13.875 168 12590.05 142.75 54646.40 88888.00 2015-06-17 00:29:14.000 168 12590.02 142.78 54646.40 88888.00 2015-06-17 00:29:14.125 168 12590.08 142.78 54646.40 88888.00 2015-06-17 00:29:14.250 168 12590.02 142.75 54646.38 88888.00 2015-06-17 00:29:14.375 168 12590.02 142.75 54646.38 88888.00 2015-06-17 00:29:14.500 168 12590.05 142.75 54646.38 88888.00 2015-06-17 00:29:14.625 168 12590.10 142.75 54646.38 88888.00 2015-06-17 00:29:14.750 168 12590.12 142.80 54646.38 88888.00 2015-06-17 00:29:14.875 168 12590.12 142.82 54646.38 88888.00 2015-06-17 00:29:15.000 168 12590.12 142.85 54646.38 88888.00 2015-06-17 00:29:15.125 168 12590.08 142.85 54646.40 88888.00 2015-06-17 00:29:15.250 168 12590.08 142.82 54646.40 88888.00 2015-06-17 00:29:15.375 168 12590.12 142.82 54646.38 88888.00 2015-06-17 00:29:15.500 168 12590.17 142.85 54646.35 88888.00 2015-06-17 00:29:15.625 168 12590.15 142.82 54646.35 88888.00 2015-06-17 00:29:15.750 168 12590.15 142.82 54646.35 88888.00 2015-06-17 00:29:15.875 168 12590.12 142.82 54646.35 88888.00 2015-06-17 00:29:16.000 168 12590.17 142.82 54646.35 88888.00 2015-06-17 00:29:16.125 168 12590.20 142.85 54646.35 88888.00 2015-06-17 00:29:16.250 168 12590.17 142.85 54646.35 88888.00 2015-06-17 00:29:16.375 168 12590.15 142.88 54646.32 88888.00 2015-06-17 00:29:16.500 168 12590.15 142.88 54646.35 88888.00 2015-06-17 00:29:16.625 168 12590.15 142.85 54646.32 88888.00 2015-06-17 00:29:16.750 168 12590.15 142.88 54646.32 88888.00 2015-06-17 00:29:16.875 168 12590.20 142.88 54646.32 88888.00 2015-06-17 00:29:17.000 168 12590.17 142.85 54646.32 88888.00 2015-06-17 00:29:17.125 168 12590.20 142.85 54646.35 88888.00 2015-06-17 00:29:17.250 168 12590.17 142.90 54646.38 88888.00 2015-06-17 00:29:17.375 168 12590.25 142.93 54646.38 88888.00 2015-06-17 00:29:17.500 168 12590.25 142.93 54646.35 88888.00 2015-06-17 00:29:17.625 168 12590.25 142.90 54646.35 88888.00 2015-06-17 00:29:17.750 168 12590.15 142.90 54646.32 88888.00 2015-06-17 00:29:17.875 168 12590.10 142.90 54646.32 88888.00 2015-06-17 00:29:18.000 168 12590.20 142.93 54646.32 88888.00 2015-06-17 00:29:18.125 168 12590.23 142.95 54646.35 88888.00 2015-06-17 00:29:18.250 168 12590.20 142.93 54646.35 88888.00 2015-06-17 00:29:18.375 168 12590.20 142.93 54646.32 88888.00 2015-06-17 00:29:18.500 168 12590.23 142.93 54646.32 88888.00 2015-06-17 00:29:18.625 168 12590.25 142.95 54646.32 88888.00 2015-06-17 00:29:18.750 168 12590.27 143.00 54646.35 88888.00 2015-06-17 00:29:18.875 168 12590.27 142.95 54646.32 88888.00 2015-06-17 00:29:19.000 168 12590.30 142.95 54646.30 88888.00 2015-06-17 00:29:19.125 168 12590.23 142.95 54646.30 88888.00 2015-06-17 00:29:19.250 168 12590.12 142.95 54646.30 88888.00 2015-06-17 00:29:19.375 168 12590.23 142.95 54646.32 88888.00 2015-06-17 00:29:19.500 168 12590.27 142.95 54646.32 88888.00 2015-06-17 00:29:19.625 168 12590.23 142.90 54646.30 88888.00 2015-06-17 00:29:19.750 168 12590.25 142.93 54646.28 88888.00 2015-06-17 00:29:19.875 168 12590.27 142.95 54646.28 88888.00 2015-06-17 00:29:20.000 168 12590.33 142.95 54646.30 88888.00 2015-06-17 00:29:20.125 168 12590.38 142.95 54646.32 88888.00 2015-06-17 00:29:20.250 168 12590.35 142.95 54646.30 88888.00 2015-06-17 00:29:20.375 168 12590.38 142.97 54646.30 88888.00 2015-06-17 00:29:20.500 168 12590.33 142.97 54646.30 88888.00 2015-06-17 00:29:20.625 168 12590.33 142.97 54646.32 88888.00 2015-06-17 00:29:20.750 168 12590.35 143.03 54646.32 88888.00 2015-06-17 00:29:20.875 168 12590.33 143.03 54646.32 88888.00 2015-06-17 00:29:21.000 168 12590.27 142.95 54646.30 88888.00 2015-06-17 00:29:21.125 168 12590.27 142.97 54646.30 88888.00 2015-06-17 00:29:21.250 168 12590.23 142.95 54646.30 88888.00 2015-06-17 00:29:21.375 168 12590.27 142.95 54646.28 88888.00 2015-06-17 00:29:21.500 168 12590.25 142.95 54646.28 88888.00 2015-06-17 00:29:21.625 168 12590.30 142.95 54646.25 88888.00 2015-06-17 00:29:21.750 168 12590.35 142.95 54646.28 88888.00 2015-06-17 00:29:21.875 168 12590.40 143.00 54646.30 88888.00 2015-06-17 00:29:22.000 168 12590.38 142.95 54646.28 88888.00 2015-06-17 00:29:22.125 168 12590.30 142.93 54646.30 88888.00 2015-06-17 00:29:22.250 168 12590.20 142.90 54646.28 88888.00 2015-06-17 00:29:22.375 168 12590.23 142.95 54646.25 88888.00 2015-06-17 00:29:22.500 168 12590.23 142.95 54646.25 88888.00 2015-06-17 00:29:22.625 168 12590.23 142.95 54646.25 88888.00 2015-06-17 00:29:22.750 168 12590.25 142.93 54646.30 88888.00 2015-06-17 00:29:22.875 168 12590.30 142.95 54646.30 88888.00 2015-06-17 00:29:23.000 168 12590.27 142.95 54646.30 88888.00 2015-06-17 00:29:23.125 168 12590.23 142.95 54646.28 88888.00 2015-06-17 00:29:23.250 168 12590.23 142.93 54646.28 88888.00 2015-06-17 00:29:23.375 168 12590.33 142.93 54646.30 88888.00 2015-06-17 00:29:23.500 168 12590.30 142.90 54646.28 88888.00 2015-06-17 00:29:23.625 168 12590.27 142.88 54646.28 88888.00 2015-06-17 00:29:23.750 168 12590.27 142.88 54646.25 88888.00 2015-06-17 00:29:23.875 168 12590.33 142.93 54646.25 88888.00 2015-06-17 00:29:24.000 168 12590.35 142.93 54646.25 88888.00 2015-06-17 00:29:24.125 168 12590.35 142.90 54646.25 88888.00 2015-06-17 00:29:24.250 168 12590.23 142.88 54646.28 88888.00 2015-06-17 00:29:24.375 168 12590.25 142.90 54646.25 88888.00 2015-06-17 00:29:24.500 168 12590.25 142.90 54646.22 88888.00 2015-06-17 00:29:24.625 168 12590.30 142.90 54646.22 88888.00 2015-06-17 00:29:24.750 168 12590.35 142.90 54646.25 88888.00 2015-06-17 00:29:24.875 168 12590.38 142.90 54646.25 88888.00 2015-06-17 00:29:25.000 168 12590.38 142.90 54646.25 88888.00 2015-06-17 00:29:25.125 168 12590.35 142.88 54646.25 88888.00 2015-06-17 00:29:25.250 168 12590.25 142.85 54646.28 88888.00 2015-06-17 00:29:25.375 168 12590.33 142.90 54646.30 88888.00 2015-06-17 00:29:25.500 168 12590.38 142.93 54646.25 88888.00 2015-06-17 00:29:25.625 168 12590.35 142.88 54646.25 88888.00 2015-06-17 00:29:25.750 168 12590.30 142.88 54646.25 88888.00 2015-06-17 00:29:25.875 168 12590.30 142.88 54646.28 88888.00 2015-06-17 00:29:26.000 168 12590.33 142.85 54646.25 88888.00 2015-06-17 00:29:26.125 168 12590.30 142.88 54646.28 88888.00 2015-06-17 00:29:26.250 168 12590.20 142.85 54646.28 88888.00 2015-06-17 00:29:26.375 168 12590.23 142.88 54646.28 88888.00 2015-06-17 00:29:26.500 168 12590.17 142.88 54646.28 88888.00 2015-06-17 00:29:26.625 168 12590.25 142.85 54646.28 88888.00 2015-06-17 00:29:26.750 168 12590.27 142.82 54646.30 88888.00 2015-06-17 00:29:26.875 168 12590.27 142.85 54646.30 88888.00 2015-06-17 00:29:27.000 168 12590.27 142.85 54646.28 88888.00 2015-06-17 00:29:27.125 168 12590.25 142.82 54646.30 88888.00 2015-06-17 00:29:27.250 168 12590.23 142.82 54646.30 88888.00 2015-06-17 00:29:27.375 168 12590.27 142.80 54646.30 88888.00 2015-06-17 00:29:27.500 168 12590.27 142.82 54646.28 88888.00 2015-06-17 00:29:27.625 168 12590.27 142.78 54646.28 88888.00 2015-06-17 00:29:27.750 168 12590.30 142.78 54646.28 88888.00 2015-06-17 00:29:27.875 168 12590.30 142.80 54646.28 88888.00 2015-06-17 00:29:28.000 168 12590.35 142.78 54646.28 88888.00 2015-06-17 00:29:28.125 168 12590.33 142.78 54646.28 88888.00 2015-06-17 00:29:28.250 168 12590.25 142.75 54646.28 88888.00 2015-06-17 00:29:28.375 168 12590.20 142.72 54646.25 88888.00 2015-06-17 00:29:28.500 168 12590.17 142.72 54646.25 88888.00 2015-06-17 00:29:28.625 168 12590.17 142.78 54646.28 88888.00 2015-06-17 00:29:28.750 168 12590.17 142.78 54646.28 88888.00 2015-06-17 00:29:28.875 168 12590.23 142.75 54646.25 88888.00 2015-06-17 00:29:29.000 168 12590.25 142.78 54646.22 88888.00 2015-06-17 00:29:29.125 168 12590.27 142.75 54646.28 88888.00 2015-06-17 00:29:29.250 168 12590.17 142.70 54646.25 88888.00 2015-06-17 00:29:29.375 168 12590.20 142.68 54646.25 88888.00 2015-06-17 00:29:29.500 168 12590.20 142.70 54646.25 88888.00 2015-06-17 00:29:29.625 168 12590.20 142.70 54646.25 88888.00 2015-06-17 00:29:29.750 168 12590.25 142.70 54646.25 88888.00 2015-06-17 00:29:29.875 168 12590.30 142.70 54646.28 88888.00 2015-06-17 00:29:30.000 168 12590.30 142.70 54646.25 88888.00 2015-06-17 00:29:30.125 168 12590.25 142.70 54646.25 88888.00 2015-06-17 00:29:30.250 168 12590.25 142.68 54646.25 88888.00 2015-06-17 00:29:30.375 168 12590.33 142.70 54646.28 88888.00 2015-06-17 00:29:30.500 168 12590.38 142.70 54646.25 88888.00 2015-06-17 00:29:30.625 168 12590.35 142.72 54646.25 88888.00 2015-06-17 00:29:30.750 168 12590.35 142.72 54646.25 88888.00 2015-06-17 00:29:30.875 168 12590.35 142.75 54646.28 88888.00 2015-06-17 00:29:31.000 168 12590.40 142.75 54646.22 88888.00 2015-06-17 00:29:31.125 168 12590.38 142.75 54646.22 88888.00 2015-06-17 00:29:31.250 168 12590.30 142.72 54646.20 88888.00 2015-06-17 00:29:31.375 168 12590.30 142.72 54646.22 88888.00 2015-06-17 00:29:31.500 168 12590.30 142.75 54646.22 88888.00 2015-06-17 00:29:31.625 168 12590.30 142.72 54646.22 88888.00 2015-06-17 00:29:31.750 168 12590.33 142.70 54646.22 88888.00 2015-06-17 00:29:31.875 168 12590.35 142.68 54646.22 88888.00 2015-06-17 00:29:32.000 168 12590.33 142.72 54646.22 88888.00 2015-06-17 00:29:32.125 168 12590.40 142.72 54646.22 88888.00 2015-06-17 00:29:32.250 168 12590.33 142.68 54646.22 88888.00 2015-06-17 00:29:32.375 168 12590.33 142.70 54646.22 88888.00 2015-06-17 00:29:32.500 168 12590.35 142.70 54646.25 88888.00 2015-06-17 00:29:32.625 168 12590.35 142.68 54646.25 88888.00 2015-06-17 00:29:32.750 168 12590.38 142.70 54646.22 88888.00 2015-06-17 00:29:32.875 168 12590.40 142.70 54646.20 88888.00 2015-06-17 00:29:33.000 168 12590.35 142.65 54646.20 88888.00 2015-06-17 00:29:33.125 168 12590.33 142.68 54646.22 88888.00 2015-06-17 00:29:33.250 168 12590.30 142.68 54646.25 88888.00 2015-06-17 00:29:33.375 168 12590.33 142.68 54646.22 88888.00 2015-06-17 00:29:33.500 168 12590.35 142.70 54646.28 88888.00 2015-06-17 00:29:33.625 168 12590.33 142.68 54646.25 88888.00 2015-06-17 00:29:33.750 168 12590.33 142.62 54646.20 88888.00 2015-06-17 00:29:33.875 168 12590.33 142.65 54646.20 88888.00 2015-06-17 00:29:34.000 168 12590.35 142.68 54646.20 88888.00 2015-06-17 00:29:34.125 168 12590.35 142.65 54646.20 88888.00 2015-06-17 00:29:34.250 168 12590.33 142.62 54646.22 88888.00 2015-06-17 00:29:34.375 168 12590.35 142.65 54646.20 88888.00 2015-06-17 00:29:34.500 168 12590.33 142.65 54646.18 88888.00 2015-06-17 00:29:34.625 168 12590.33 142.68 54646.20 88888.00 2015-06-17 00:29:34.750 168 12590.30 142.65 54646.22 88888.00 2015-06-17 00:29:34.875 168 12590.30 142.70 54646.25 88888.00 2015-06-17 00:29:35.000 168 12590.30 142.68 54646.20 88888.00 2015-06-17 00:29:35.125 168 12590.30 142.70 54646.25 88888.00 2015-06-17 00:29:35.250 168 12590.35 142.70 54646.25 88888.00 2015-06-17 00:29:35.375 168 12590.35 142.68 54646.25 88888.00 2015-06-17 00:29:35.500 168 12590.33 142.68 54646.22 88888.00 2015-06-17 00:29:35.625 168 12590.30 142.68 54646.20 88888.00 2015-06-17 00:29:35.750 168 12590.35 142.68 54646.22 88888.00 2015-06-17 00:29:35.875 168 12590.35 142.70 54646.20 88888.00 2015-06-17 00:29:36.000 168 12590.38 142.70 54646.20 88888.00 2015-06-17 00:29:36.125 168 12590.42 142.70 54646.20 88888.00 2015-06-17 00:29:36.250 168 12590.40 142.70 54646.20 88888.00 2015-06-17 00:29:36.375 168 12590.38 142.75 54646.22 88888.00 2015-06-17 00:29:36.500 168 12590.33 142.78 54646.22 88888.00 2015-06-17 00:29:36.625 168 12590.33 142.78 54646.25 88888.00 2015-06-17 00:29:36.750 168 12590.42 142.78 54646.22 88888.00 2015-06-17 00:29:36.875 168 12590.48 142.78 54646.22 88888.00 2015-06-17 00:29:37.000 168 12590.45 142.80 54646.22 88888.00 2015-06-17 00:29:37.125 168 12590.40 142.75 54646.22 88888.00 2015-06-17 00:29:37.250 168 12590.45 142.78 54646.20 88888.00 2015-06-17 00:29:37.375 168 12590.50 142.78 54646.18 88888.00 2015-06-17 00:29:37.500 168 12590.48 142.78 54646.20 88888.00 2015-06-17 00:29:37.625 168 12590.45 142.78 54646.18 88888.00 2015-06-17 00:29:37.750 168 12590.45 142.75 54646.18 88888.00 2015-06-17 00:29:37.875 168 12590.42 142.72 54646.20 88888.00 2015-06-17 00:29:38.000 168 12590.40 142.78 54646.22 88888.00 2015-06-17 00:29:38.125 168 12590.42 142.78 54646.25 88888.00 2015-06-17 00:29:38.250 168 12590.40 142.75 54646.25 88888.00 2015-06-17 00:29:38.375 168 12590.45 142.78 54646.18 88888.00 2015-06-17 00:29:38.500 168 12590.45 142.78 54646.18 88888.00 2015-06-17 00:29:38.625 168 12590.42 142.75 54646.20 88888.00 2015-06-17 00:29:38.750 168 12590.45 142.78 54646.22 88888.00 2015-06-17 00:29:38.875 168 12590.40 142.78 54646.25 88888.00 2015-06-17 00:29:39.000 168 12590.33 142.72 54646.20 88888.00 2015-06-17 00:29:39.125 168 12590.38 142.72 54646.18 88888.00 2015-06-17 00:29:39.250 168 12590.40 142.70 54646.18 88888.00 2015-06-17 00:29:39.375 168 12590.42 142.70 54646.18 88888.00 2015-06-17 00:29:39.500 168 12590.38 142.70 54646.18 88888.00 2015-06-17 00:29:39.625 168 12590.38 142.70 54646.18 88888.00 2015-06-17 00:29:39.750 168 12590.38 142.70 54646.18 88888.00 2015-06-17 00:29:39.875 168 12590.38 142.70 54646.18 88888.00 2015-06-17 00:29:40.000 168 12590.35 142.70 54646.18 88888.00 2015-06-17 00:29:40.125 168 12590.27 142.72 54646.15 88888.00 2015-06-17 00:29:40.250 168 12590.33 142.70 54646.18 88888.00 2015-06-17 00:29:40.375 168 12590.45 142.72 54646.20 88888.00 2015-06-17 00:29:40.500 168 12590.42 142.80 54646.22 88888.00 2015-06-17 00:29:40.625 168 12590.42 142.78 54646.18 88888.00 2015-06-17 00:29:40.750 168 12590.42 142.72 54646.18 88888.00 2015-06-17 00:29:40.875 168 12590.42 142.72 54646.18 88888.00 2015-06-17 00:29:41.000 168 12590.42 142.72 54646.18 88888.00 2015-06-17 00:29:41.125 168 12590.45 142.75 54646.20 88888.00 2015-06-17 00:29:41.250 168 12590.40 142.72 54646.20 88888.00 2015-06-17 00:29:41.375 168 12590.45 142.72 54646.20 88888.00 2015-06-17 00:29:41.500 168 12590.45 142.70 54646.20 88888.00 2015-06-17 00:29:41.625 168 12590.45 142.72 54646.18 88888.00 2015-06-17 00:29:41.750 168 12590.45 142.72 54646.18 88888.00 2015-06-17 00:29:41.875 168 12590.42 142.72 54646.15 88888.00 2015-06-17 00:29:42.000 168 12590.42 142.75 54646.15 88888.00 2015-06-17 00:29:42.125 168 12590.48 142.80 54646.20 88888.00 2015-06-17 00:29:42.250 168 12590.48 142.78 54646.20 88888.00 2015-06-17 00:29:42.375 168 12590.45 142.75 54646.18 88888.00 2015-06-17 00:29:42.500 168 12590.45 142.82 54646.15 88888.00 2015-06-17 00:29:42.625 168 12590.55 142.85 54646.18 88888.00 2015-06-17 00:29:42.750 168 12590.55 142.85 54646.18 88888.00 2015-06-17 00:29:42.875 168 12590.50 142.80 54646.20 88888.00 2015-06-17 00:29:43.000 168 12590.52 142.82 54646.18 88888.00 2015-06-17 00:29:43.125 168 12590.55 142.82 54646.18 88888.00 2015-06-17 00:29:43.250 168 12590.52 142.80 54646.20 88888.00 2015-06-17 00:29:43.375 168 12590.55 142.80 54646.15 88888.00 2015-06-17 00:29:43.500 168 12590.55 142.80 54646.18 88888.00 2015-06-17 00:29:43.625 168 12590.50 142.82 54646.18 88888.00 2015-06-17 00:29:43.750 168 12590.50 142.88 54646.20 88888.00 2015-06-17 00:29:43.875 168 12590.50 142.85 54646.22 88888.00 2015-06-17 00:29:44.000 168 12590.50 142.82 54646.18 88888.00 2015-06-17 00:29:44.125 168 12590.48 142.80 54646.18 88888.00 2015-06-17 00:29:44.250 168 12590.38 142.78 54646.12 88888.00 2015-06-17 00:29:44.375 168 12590.42 142.80 54646.15 88888.00 2015-06-17 00:29:44.500 168 12590.40 142.80 54646.15 88888.00 2015-06-17 00:29:44.625 168 12590.45 142.80 54646.18 88888.00 2015-06-17 00:29:44.750 168 12590.55 142.78 54646.20 88888.00 2015-06-17 00:29:44.875 168 12590.58 142.80 54646.18 88888.00 2015-06-17 00:29:45.000 168 12590.52 142.78 54646.18 88888.00 2015-06-17 00:29:45.125 168 12590.50 142.75 54646.18 88888.00 2015-06-17 00:29:45.250 168 12590.42 142.75 54646.15 88888.00 2015-06-17 00:29:45.375 168 12590.45 142.80 54646.15 88888.00 2015-06-17 00:29:45.500 168 12590.45 142.78 54646.18 88888.00 2015-06-17 00:29:45.625 168 12590.45 142.75 54646.18 88888.00 2015-06-17 00:29:45.750 168 12590.42 142.72 54646.18 88888.00 2015-06-17 00:29:45.875 168 12590.42 142.72 54646.18 88888.00 2015-06-17 00:29:46.000 168 12590.45 142.75 54646.18 88888.00 2015-06-17 00:29:46.125 168 12590.50 142.75 54646.18 88888.00 2015-06-17 00:29:46.250 168 12590.52 142.75 54646.18 88888.00 2015-06-17 00:29:46.375 168 12590.62 142.78 54646.18 88888.00 2015-06-17 00:29:46.500 168 12590.62 142.78 54646.18 88888.00 2015-06-17 00:29:46.625 168 12590.60 142.78 54646.20 88888.00 2015-06-17 00:29:46.750 168 12590.55 142.78 54646.18 88888.00 2015-06-17 00:29:46.875 168 12590.52 142.75 54646.18 88888.00 2015-06-17 00:29:47.000 168 12590.55 142.78 54646.18 88888.00 2015-06-17 00:29:47.125 168 12590.60 142.80 54646.18 88888.00 2015-06-17 00:29:47.250 168 12590.65 142.78 54646.18 88888.00 2015-06-17 00:29:47.375 168 12590.67 142.78 54646.18 88888.00 2015-06-17 00:29:47.500 168 12590.65 142.78 54646.15 88888.00 2015-06-17 00:29:47.625 168 12590.65 142.80 54646.15 88888.00 2015-06-17 00:29:47.750 168 12590.65 142.80 54646.18 88888.00 2015-06-17 00:29:47.875 168 12590.67 142.82 54646.18 88888.00 2015-06-17 00:29:48.000 168 12590.65 142.80 54646.12 88888.00 2015-06-17 00:29:48.125 168 12590.65 142.82 54646.15 88888.00 2015-06-17 00:29:48.250 168 12590.67 142.85 54646.15 88888.00 2015-06-17 00:29:48.375 168 12590.70 142.85 54646.15 88888.00 2015-06-17 00:29:48.500 168 12590.67 142.85 54646.18 88888.00 2015-06-17 00:29:48.625 168 12590.67 142.88 54646.20 88888.00 2015-06-17 00:29:48.750 168 12590.73 142.88 54646.15 88888.00 2015-06-17 00:29:48.875 168 12590.73 142.90 54646.18 88888.00 2015-06-17 00:29:49.000 168 12590.77 142.93 54646.18 88888.00 2015-06-17 00:29:49.125 168 12590.85 142.90 54646.15 88888.00 2015-06-17 00:29:49.250 168 12590.75 142.85 54646.12 88888.00 2015-06-17 00:29:49.375 168 12590.80 142.88 54646.12 88888.00 2015-06-17 00:29:49.500 168 12590.80 142.85 54646.12 88888.00 2015-06-17 00:29:49.625 168 12590.77 142.88 54646.12 88888.00 2015-06-17 00:29:49.750 168 12590.85 142.90 54646.18 88888.00 2015-06-17 00:29:49.875 168 12590.85 142.90 54646.15 88888.00 2015-06-17 00:29:50.000 168 12590.75 142.90 54646.10 88888.00 2015-06-17 00:29:50.125 168 12590.75 142.93 54646.15 88888.00 2015-06-17 00:29:50.250 168 12590.75 142.88 54646.12 88888.00 2015-06-17 00:29:50.375 168 12590.75 142.85 54646.10 88888.00 2015-06-17 00:29:50.500 168 12590.80 142.88 54646.10 88888.00 2015-06-17 00:29:50.625 168 12590.83 142.85 54646.12 88888.00 2015-06-17 00:29:50.750 168 12590.80 142.88 54646.15 88888.00 2015-06-17 00:29:50.875 168 12590.80 142.85 54646.12 88888.00 2015-06-17 00:29:51.000 168 12590.85 142.90 54646.10 88888.00 2015-06-17 00:29:51.125 168 12590.85 142.90 54646.12 88888.00 2015-06-17 00:29:51.250 168 12590.73 142.88 54646.15 88888.00 2015-06-17 00:29:51.375 168 12590.75 142.93 54646.12 88888.00 2015-06-17 00:29:51.500 168 12590.77 142.90 54646.12 88888.00 2015-06-17 00:29:51.625 168 12590.83 142.93 54646.10 88888.00 2015-06-17 00:29:51.750 168 12590.85 142.95 54646.07 88888.00 2015-06-17 00:29:51.875 168 12590.83 142.93 54646.07 88888.00 2015-06-17 00:29:52.000 168 12590.85 142.90 54646.07 88888.00 2015-06-17 00:29:52.125 168 12590.85 142.90 54646.10 88888.00 2015-06-17 00:29:52.250 168 12590.83 142.90 54646.10 88888.00 2015-06-17 00:29:52.375 168 12590.88 142.95 54646.10 88888.00 2015-06-17 00:29:52.500 168 12590.83 142.93 54646.10 88888.00 2015-06-17 00:29:52.625 168 12590.75 142.93 54646.07 88888.00 2015-06-17 00:29:52.750 168 12590.75 142.90 54646.05 88888.00 2015-06-17 00:29:52.875 168 12590.80 142.88 54646.07 88888.00 2015-06-17 00:29:53.000 168 12590.88 142.90 54646.07 88888.00 2015-06-17 00:29:53.125 168 12590.85 142.93 54646.07 88888.00 2015-06-17 00:29:53.250 168 12590.75 142.88 54646.05 88888.00 2015-06-17 00:29:53.375 168 12590.80 142.95 54646.07 88888.00 2015-06-17 00:29:53.500 168 12590.85 142.95 54646.10 88888.00 2015-06-17 00:29:53.625 168 12590.90 142.95 54646.10 88888.00 2015-06-17 00:29:53.750 168 12590.88 142.95 54646.05 88888.00 2015-06-17 00:29:53.875 168 12590.92 142.93 54646.05 88888.00 2015-06-17 00:29:54.000 168 12590.95 142.93 54646.05 88888.00 2015-06-17 00:29:54.125 168 12590.90 142.93 54646.05 88888.00 2015-06-17 00:29:54.250 168 12590.83 142.95 54646.05 88888.00 2015-06-17 00:29:54.375 168 12590.90 142.97 54646.05 88888.00 2015-06-17 00:29:54.500 168 12590.92 142.97 54646.07 88888.00 2015-06-17 00:29:54.625 168 12590.95 142.97 54646.07 88888.00 2015-06-17 00:29:54.750 168 12590.92 142.95 54646.05 88888.00 2015-06-17 00:29:54.875 168 12590.88 142.97 54646.03 88888.00 2015-06-17 00:29:55.000 168 12590.90 142.97 54646.05 88888.00 2015-06-17 00:29:55.125 168 12590.98 143.03 54646.07 88888.00 2015-06-17 00:29:55.250 168 12590.95 143.03 54646.03 88888.00 2015-06-17 00:29:55.375 168 12590.95 143.03 54646.03 88888.00 2015-06-17 00:29:55.500 168 12590.95 143.00 54646.00 88888.00 2015-06-17 00:29:55.625 168 12590.98 143.00 54646.03 88888.00 2015-06-17 00:29:55.750 168 12590.98 143.03 54646.05 88888.00 2015-06-17 00:29:55.875 168 12590.95 143.05 54646.07 88888.00 2015-06-17 00:29:56.000 168 12591.05 143.03 54646.05 88888.00 2015-06-17 00:29:56.125 168 12591.00 143.00 54646.07 88888.00 2015-06-17 00:29:56.250 168 12590.95 143.00 54646.07 88888.00 2015-06-17 00:29:56.375 168 12590.98 143.03 54646.03 88888.00 2015-06-17 00:29:56.500 168 12590.92 143.00 54646.03 88888.00 2015-06-17 00:29:56.625 168 12590.90 143.00 54646.05 88888.00 2015-06-17 00:29:56.750 168 12590.95 143.00 54646.05 88888.00 2015-06-17 00:29:56.875 168 12590.98 143.03 54646.05 88888.00 2015-06-17 00:29:57.000 168 12591.00 143.05 54646.05 88888.00 2015-06-17 00:29:57.125 168 12591.00 143.03 54646.07 88888.00 2015-06-17 00:29:57.250 168 12591.02 142.97 54646.05 88888.00 2015-06-17 00:29:57.375 168 12591.05 142.97 54646.03 88888.00 2015-06-17 00:29:57.500 168 12591.00 143.00 54646.05 88888.00 2015-06-17 00:29:57.625 168 12591.02 143.03 54646.05 88888.00 2015-06-17 00:29:57.750 168 12591.08 143.03 54646.07 88888.00 2015-06-17 00:29:57.875 168 12591.10 143.03 54646.07 88888.00 2015-06-17 00:29:58.000 168 12591.00 142.97 54646.07 88888.00 2015-06-17 00:29:58.125 168 12590.92 143.00 54646.10 88888.00 2015-06-17 00:29:58.250 168 12590.92 143.00 54646.10 88888.00 2015-06-17 00:29:58.375 168 12591.05 143.03 54646.07 88888.00 2015-06-17 00:29:58.500 168 12591.02 142.97 54646.07 88888.00 2015-06-17 00:29:58.625 168 12591.00 143.03 54646.10 88888.00 2015-06-17 00:29:58.750 168 12591.02 143.05 54646.10 88888.00 2015-06-17 00:29:58.875 168 12591.05 143.03 54646.10 88888.00 2015-06-17 00:29:59.000 168 12591.12 143.00 54646.07 88888.00 2015-06-17 00:29:59.125 168 12591.10 143.03 54646.12 88888.00 2015-06-17 00:29:59.250 168 12591.00 143.03 54646.12 88888.00 2015-06-17 00:29:59.375 168 12591.00 143.03 54646.12 88888.00 2015-06-17 00:29:59.500 168 12591.00 143.03 54646.10 88888.00 2015-06-17 00:29:59.625 168 12590.95 142.97 54646.07 88888.00 2015-06-17 00:29:59.750 168 12590.88 143.00 54646.07 88888.00 2015-06-17 00:29:59.875 168 12590.90 143.03 54646.07 88888.00 2015-06-17 00:30:00.000 168 12590.90 143.03 54646.07 88888.00 2015-06-17 00:30:00.125 168 12590.88 143.03 54646.07 88888.00 2015-06-17 00:30:00.250 168 12590.85 142.95 54646.07 88888.00 2015-06-17 00:30:00.375 168 12590.92 143.00 54646.07 88888.00 2015-06-17 00:30:00.500 168 12590.95 143.00 54646.10 88888.00 2015-06-17 00:30:00.625 168 12590.95 143.03 54646.10 88888.00 2015-06-17 00:30:00.750 168 12590.98 143.00 54646.05 88888.00 2015-06-17 00:30:00.875 168 12590.98 143.00 54646.07 88888.00 2015-06-17 00:30:01.000 168 12591.02 143.03 54646.05 88888.00 2015-06-17 00:30:01.125 168 12591.02 143.05 54646.10 88888.00 2015-06-17 00:30:01.250 168 12590.95 143.03 54646.10 88888.00 2015-06-17 00:30:01.375 168 12591.05 143.03 54646.10 88888.00 2015-06-17 00:30:01.500 168 12591.10 143.03 54646.10 88888.00 2015-06-17 00:30:01.625 168 12591.05 142.97 54646.07 88888.00 2015-06-17 00:30:01.750 168 12591.05 143.00 54646.07 88888.00 2015-06-17 00:30:01.875 168 12591.08 143.03 54646.05 88888.00 2015-06-17 00:30:02.000 168 12591.02 142.97 54646.05 88888.00 2015-06-17 00:30:02.125 168 12591.00 142.97 54646.10 88888.00 2015-06-17 00:30:02.250 168 12590.98 142.95 54646.10 88888.00 2015-06-17 00:30:02.375 168 12590.95 142.97 54646.07 88888.00 2015-06-17 00:30:02.500 168 12590.95 142.97 54646.07 88888.00 2015-06-17 00:30:02.625 168 12590.92 143.00 54646.10 88888.00 2015-06-17 00:30:02.750 168 12590.92 143.03 54646.10 88888.00 2015-06-17 00:30:02.875 168 12590.92 143.03 54646.07 88888.00 2015-06-17 00:30:03.000 168 12590.95 142.97 54646.05 88888.00 2015-06-17 00:30:03.125 168 12590.90 142.97 54646.07 88888.00 2015-06-17 00:30:03.250 168 12590.83 142.97 54646.07 88888.00 2015-06-17 00:30:03.375 168 12590.88 143.00 54646.10 88888.00 2015-06-17 00:30:03.500 168 12590.90 143.00 54646.10 88888.00 2015-06-17 00:30:03.625 168 12590.92 142.97 54646.15 88888.00 2015-06-17 00:30:03.750 168 12590.95 142.97 54646.12 88888.00 2015-06-17 00:30:03.875 168 12590.95 142.93 54646.10 88888.00 2015-06-17 00:30:04.000 168 12590.92 142.95 54646.07 88888.00 2015-06-17 00:30:04.125 168 12590.85 142.97 54646.07 88888.00 2015-06-17 00:30:04.250 168 12590.83 142.95 54646.07 88888.00 2015-06-17 00:30:04.375 168 12590.77 142.95 54646.07 88888.00 2015-06-17 00:30:04.500 168 12590.83 142.95 54646.07 88888.00 2015-06-17 00:30:04.625 168 12590.85 142.95 54646.07 88888.00 2015-06-17 00:30:04.750 168 12590.83 142.95 54646.10 88888.00 2015-06-17 00:30:04.875 168 12590.85 142.93 54646.07 88888.00 2015-06-17 00:30:05.000 168 12590.90 142.93 54646.07 88888.00 2015-06-17 00:30:05.125 168 12590.88 142.95 54646.10 88888.00 2015-06-17 00:30:05.250 168 12590.85 142.90 54646.10 88888.00 2015-06-17 00:30:05.375 168 12590.92 142.90 54646.10 88888.00 2015-06-17 00:30:05.500 168 12590.95 142.90 54646.12 88888.00 2015-06-17 00:30:05.625 168 12590.95 142.88 54646.12 88888.00 2015-06-17 00:30:05.750 168 12590.88 142.85 54646.10 88888.00 2015-06-17 00:30:05.875 168 12590.88 142.90 54646.07 88888.00 2015-06-17 00:30:06.000 168 12590.92 142.90 54646.10 88888.00 2015-06-17 00:30:06.125 168 12590.98 142.88 54646.12 88888.00 2015-06-17 00:30:06.250 168 12590.90 142.85 54646.12 88888.00 2015-06-17 00:30:06.375 168 12590.90 142.82 54646.10 88888.00 2015-06-17 00:30:06.500 168 12590.85 142.85 54646.07 88888.00 2015-06-17 00:30:06.625 168 12590.85 142.85 54646.05 88888.00 2015-06-17 00:30:06.750 168 12590.88 142.85 54646.07 88888.00 2015-06-17 00:30:06.875 168 12590.90 142.88 54646.10 88888.00 2015-06-17 00:30:07.000 168 12590.92 142.85 54646.15 88888.00 2015-06-17 00:30:07.125 168 12590.92 142.85 54646.15 88888.00 2015-06-17 00:30:07.250 168 12590.85 142.82 54646.10 88888.00 2015-06-17 00:30:07.375 168 12590.90 142.85 54646.10 88888.00 2015-06-17 00:30:07.500 168 12590.88 142.82 54646.07 88888.00 2015-06-17 00:30:07.625 168 12590.88 142.82 54646.10 88888.00 2015-06-17 00:30:07.750 168 12590.92 142.85 54646.12 88888.00 2015-06-17 00:30:07.875 168 12590.90 142.85 54646.12 88888.00 2015-06-17 00:30:08.000 168 12590.88 142.85 54646.10 88888.00 2015-06-17 00:30:08.125 168 12590.90 142.85 54646.12 88888.00 2015-06-17 00:30:08.250 168 12590.88 142.80 54646.15 88888.00 2015-06-17 00:30:08.375 168 12590.92 142.82 54646.12 88888.00 2015-06-17 00:30:08.500 168 12590.98 142.80 54646.12 88888.00 2015-06-17 00:30:08.625 168 12590.98 142.82 54646.10 88888.00 2015-06-17 00:30:08.750 168 12590.95 142.82 54646.12 88888.00 2015-06-17 00:30:08.875 168 12590.95 142.85 54646.15 88888.00 2015-06-17 00:30:09.000 168 12590.92 142.85 54646.12 88888.00 2015-06-17 00:30:09.125 168 12590.92 142.82 54646.15 88888.00 2015-06-17 00:30:09.250 168 12590.85 142.80 54646.12 88888.00 2015-06-17 00:30:09.375 168 12590.85 142.78 54646.10 88888.00 2015-06-17 00:30:09.500 168 12590.92 142.75 54646.07 88888.00 2015-06-17 00:30:09.625 168 12591.00 142.78 54646.07 88888.00 2015-06-17 00:30:09.750 168 12590.95 142.78 54646.10 88888.00 2015-06-17 00:30:09.875 168 12590.90 142.78 54646.10 88888.00 2015-06-17 00:30:10.000 168 12590.85 142.78 54646.10 88888.00 2015-06-17 00:30:10.125 168 12590.88 142.80 54646.12 88888.00 2015-06-17 00:30:10.250 168 12590.90 142.78 54646.12 88888.00 2015-06-17 00:30:10.375 168 12590.90 142.78 54646.12 88888.00 2015-06-17 00:30:10.500 168 12590.85 142.75 54646.12 88888.00 2015-06-17 00:30:10.625 168 12590.85 142.72 54646.10 88888.00 2015-06-17 00:30:10.750 168 12590.90 142.72 54646.12 88888.00 2015-06-17 00:30:10.875 168 12590.98 142.75 54646.15 88888.00 2015-06-17 00:30:11.000 168 12590.95 142.72 54646.15 88888.00 2015-06-17 00:30:11.125 168 12590.90 142.72 54646.15 88888.00 2015-06-17 00:30:11.250 168 12590.83 142.70 54646.12 88888.00 2015-06-17 00:30:11.375 168 12590.85 142.70 54646.12 88888.00 2015-06-17 00:30:11.500 168 12590.88 142.72 54646.15 88888.00 2015-06-17 00:30:11.625 168 12590.92 142.72 54646.18 88888.00 2015-06-17 00:30:11.750 168 12590.92 142.68 54646.18 88888.00 2015-06-17 00:30:11.875 168 12590.98 142.68 54646.12 88888.00 2015-06-17 00:30:12.000 168 12590.98 142.65 54646.12 88888.00 2015-06-17 00:30:12.125 168 12590.95 142.68 54646.15 88888.00 2015-06-17 00:30:12.250 168 12590.85 142.65 54646.15 88888.00 2015-06-17 00:30:12.375 168 12590.90 142.65 54646.12 88888.00 2015-06-17 00:30:12.500 168 12590.90 142.62 54646.10 88888.00 2015-06-17 00:30:12.625 168 12590.92 142.62 54646.10 88888.00 2015-06-17 00:30:12.750 168 12590.90 142.65 54646.10 88888.00 2015-06-17 00:30:12.875 168 12590.88 142.65 54646.12 88888.00 2015-06-17 00:30:13.000 168 12590.95 142.65 54646.12 88888.00 2015-06-17 00:30:13.125 168 12591.05 142.68 54646.10 88888.00 2015-06-17 00:30:13.250 168 12591.00 142.60 54646.07 88888.00 2015-06-17 00:30:13.375 168 12591.00 142.62 54646.10 88888.00 2015-06-17 00:30:13.500 168 12591.00 142.62 54646.12 88888.00 2015-06-17 00:30:13.625 168 12591.05 142.62 54646.10 88888.00 2015-06-17 00:30:13.750 168 12591.00 142.60 54646.12 88888.00 2015-06-17 00:30:13.875 168 12590.92 142.57 54646.12 88888.00 2015-06-17 00:30:14.000 168 12590.92 142.60 54646.07 88888.00 2015-06-17 00:30:14.125 168 12590.98 142.62 54646.07 88888.00 2015-06-17 00:30:14.250 168 12590.95 142.62 54646.10 88888.00 2015-06-17 00:30:14.375 168 12591.05 142.65 54646.10 88888.00 2015-06-17 00:30:14.500 168 12591.12 142.65 54646.10 88888.00 2015-06-17 00:30:14.625 168 12591.10 142.60 54646.07 88888.00 2015-06-17 00:30:14.750 168 12591.05 142.57 54646.05 88888.00 2015-06-17 00:30:14.875 168 12591.08 142.60 54646.07 88888.00 2015-06-17 00:30:15.000 168 12591.10 142.60 54646.07 88888.00 2015-06-17 00:30:15.125 168 12591.17 142.60 54646.10 88888.00 2015-06-17 00:30:15.250 168 12591.10 142.55 54646.10 88888.00 2015-06-17 00:30:15.375 168 12591.08 142.55 54646.05 88888.00 2015-06-17 00:30:15.500 168 12591.10 142.60 54646.07 88888.00 2015-06-17 00:30:15.625 168 12591.20 142.60 54646.07 88888.00 2015-06-17 00:30:15.750 168 12591.20 142.60 54646.05 88888.00 2015-06-17 00:30:15.875 168 12591.20 142.60 54646.07 88888.00 2015-06-17 00:30:16.000 168 12591.20 142.60 54646.07 88888.00 2015-06-17 00:30:16.125 168 12591.25 142.60 54646.10 88888.00 2015-06-17 00:30:16.250 168 12591.27 142.55 54646.10 88888.00 2015-06-17 00:30:16.375 168 12591.25 142.53 54646.05 88888.00 2015-06-17 00:30:16.500 168 12591.20 142.50 54646.05 88888.00 2015-06-17 00:30:16.625 168 12591.23 142.55 54646.07 88888.00 2015-06-17 00:30:16.750 168 12591.25 142.55 54646.10 88888.00 2015-06-17 00:30:16.875 168 12591.30 142.55 54646.05 88888.00 2015-06-17 00:30:17.000 168 12591.27 142.55 54646.07 88888.00 2015-06-17 00:30:17.125 168 12591.23 142.55 54646.07 88888.00 2015-06-17 00:30:17.250 168 12591.20 142.57 54646.07 88888.00 2015-06-17 00:30:17.375 168 12591.20 142.55 54646.05 88888.00 2015-06-17 00:30:17.500 168 12591.25 142.55 54646.05 88888.00 2015-06-17 00:30:17.625 168 12591.33 142.53 54646.05 88888.00 2015-06-17 00:30:17.750 168 12591.30 142.53 54646.00 88888.00 2015-06-17 00:30:17.875 168 12591.27 142.55 54646.03 88888.00 2015-06-17 00:30:18.000 168 12591.25 142.55 54646.03 88888.00 2015-06-17 00:30:18.125 168 12591.30 142.55 54646.03 88888.00 2015-06-17 00:30:18.250 168 12591.27 142.50 54646.05 88888.00 2015-06-17 00:30:18.375 168 12591.30 142.50 54646.03 88888.00 2015-06-17 00:30:18.500 168 12591.33 142.55 54646.05 88888.00 2015-06-17 00:30:18.625 168 12591.42 142.57 54646.05 88888.00 2015-06-17 00:30:18.750 168 12591.42 142.55 54646.03 88888.00 2015-06-17 00:30:18.875 168 12591.35 142.53 54646.05 88888.00 2015-06-17 00:30:19.000 168 12591.40 142.53 54646.05 88888.00 2015-06-17 00:30:19.125 168 12591.45 142.55 54646.05 88888.00 2015-06-17 00:30:19.250 168 12591.45 142.50 54646.05 88888.00 2015-06-17 00:30:19.375 168 12591.48 142.53 54646.10 88888.00 2015-06-17 00:30:19.500 168 12591.42 142.53 54646.10 88888.00 2015-06-17 00:30:19.625 168 12591.50 142.55 54646.07 88888.00 2015-06-17 00:30:19.750 168 12591.45 142.53 54646.07 88888.00 2015-06-17 00:30:19.875 168 12591.42 142.50 54646.05 88888.00 2015-06-17 00:30:20.000 168 12591.45 142.50 54646.05 88888.00 2015-06-17 00:30:20.125 168 12591.42 142.50 54646.03 88888.00 2015-06-17 00:30:20.250 168 12591.42 142.50 54646.07 88888.00 2015-06-17 00:30:20.375 168 12591.48 142.50 54646.05 88888.00 2015-06-17 00:30:20.500 168 12591.45 142.45 54645.97 88888.00 2015-06-17 00:30:20.625 168 12591.42 142.45 54646.00 88888.00 2015-06-17 00:30:20.750 168 12591.40 142.47 54646.03 88888.00 2015-06-17 00:30:20.875 168 12591.40 142.50 54646.05 88888.00 2015-06-17 00:30:21.000 168 12591.45 142.47 54646.03 88888.00 2015-06-17 00:30:21.125 168 12591.42 142.45 54646.00 88888.00 2015-06-17 00:30:21.250 168 12591.35 142.40 54646.00 88888.00 2015-06-17 00:30:21.375 168 12591.48 142.43 54646.03 88888.00 2015-06-17 00:30:21.500 168 12591.48 142.45 54646.03 88888.00 2015-06-17 00:30:21.625 168 12591.45 142.47 54646.05 88888.00 2015-06-17 00:30:21.750 168 12591.45 142.45 54646.00 88888.00 2015-06-17 00:30:21.875 168 12591.45 142.45 54646.03 88888.00 2015-06-17 00:30:22.000 168 12591.48 142.45 54646.03 88888.00 2015-06-17 00:30:22.125 168 12591.52 142.45 54646.03 88888.00 2015-06-17 00:30:22.250 168 12591.55 142.45 54646.03 88888.00 2015-06-17 00:30:22.375 168 12591.60 142.47 54646.05 88888.00 2015-06-17 00:30:22.500 168 12591.55 142.47 54646.03 88888.00 2015-06-17 00:30:22.625 168 12591.52 142.43 54646.00 88888.00 2015-06-17 00:30:22.750 168 12591.55 142.43 54646.03 88888.00 2015-06-17 00:30:22.875 168 12591.55 142.43 54646.03 88888.00 2015-06-17 00:30:23.000 168 12591.50 142.43 54645.97 88888.00 2015-06-17 00:30:23.125 168 12591.52 142.45 54646.00 88888.00 2015-06-17 00:30:23.250 168 12591.60 142.45 54646.05 88888.00 2015-06-17 00:30:23.375 168 12591.65 142.47 54646.05 88888.00 2015-06-17 00:30:23.500 168 12591.60 142.47 54646.07 88888.00 2015-06-17 00:30:23.625 168 12591.60 142.47 54646.07 88888.00 2015-06-17 00:30:23.750 168 12591.65 142.45 54646.05 88888.00 2015-06-17 00:30:23.875 168 12591.60 142.43 54646.05 88888.00 2015-06-17 00:30:24.000 168 12591.58 142.43 54646.00 88888.00 2015-06-17 00:30:24.125 168 12591.58 142.43 54646.00 88888.00 2015-06-17 00:30:24.250 168 12591.62 142.43 54646.03 88888.00 2015-06-17 00:30:24.375 168 12591.70 142.43 54646.03 88888.00 2015-06-17 00:30:24.500 168 12591.65 142.43 54646.00 88888.00 2015-06-17 00:30:24.625 168 12591.60 142.45 54646.03 88888.00 2015-06-17 00:30:24.750 168 12591.62 142.43 54646.03 88888.00 2015-06-17 00:30:24.875 168 12591.62 142.45 54646.05 88888.00 2015-06-17 00:30:25.000 168 12591.62 142.45 54646.05 88888.00 2015-06-17 00:30:25.125 168 12591.67 142.43 54646.05 88888.00 2015-06-17 00:30:25.250 168 12591.65 142.43 54646.05 88888.00 2015-06-17 00:30:25.375 168 12591.67 142.38 54646.03 88888.00 2015-06-17 00:30:25.500 168 12591.65 142.38 54646.00 88888.00 2015-06-17 00:30:25.625 168 12591.70 142.38 54646.00 88888.00 2015-06-17 00:30:25.750 168 12591.73 142.38 54646.00 88888.00 2015-06-17 00:30:25.875 168 12591.67 142.40 54646.00 88888.00 2015-06-17 00:30:26.000 168 12591.73 142.40 54646.03 88888.00 2015-06-17 00:30:26.125 168 12591.75 142.43 54646.00 88888.00 2015-06-17 00:30:26.250 168 12591.67 142.38 54646.00 88888.00 2015-06-17 00:30:26.375 168 12591.77 142.38 54646.00 88888.00 2015-06-17 00:30:26.500 168 12591.80 142.35 54646.00 88888.00 2015-06-17 00:30:26.625 168 12591.70 142.38 54646.00 88888.00 2015-06-17 00:30:26.750 168 12591.70 142.35 54645.97 88888.00 2015-06-17 00:30:26.875 168 12591.67 142.32 54645.97 88888.00 2015-06-17 00:30:27.000 168 12591.70 142.30 54645.97 88888.00 2015-06-17 00:30:27.125 168 12591.73 142.32 54646.03 88888.00 2015-06-17 00:30:27.250 168 12591.67 142.30 54646.03 88888.00 2015-06-17 00:30:27.375 168 12591.75 142.32 54646.03 88888.00 2015-06-17 00:30:27.500 168 12591.80 142.35 54646.00 88888.00 2015-06-17 00:30:27.625 168 12591.77 142.32 54646.00 88888.00 2015-06-17 00:30:27.750 168 12591.83 142.38 54646.00 88888.00 2015-06-17 00:30:27.875 168 12591.88 142.38 54646.03 88888.00 2015-06-17 00:30:28.000 168 12591.88 142.38 54646.00 88888.00 2015-06-17 00:30:28.125 168 12591.85 142.35 54646.03 88888.00 2015-06-17 00:30:28.250 168 12591.83 142.32 54646.03 88888.00 2015-06-17 00:30:28.375 168 12591.92 142.35 54646.00 88888.00 2015-06-17 00:30:28.500 168 12591.88 142.35 54646.00 88888.00 2015-06-17 00:30:28.625 168 12591.83 142.35 54646.00 88888.00 2015-06-17 00:30:28.750 168 12591.88 142.35 54646.00 88888.00 2015-06-17 00:30:28.875 168 12591.88 142.32 54645.97 88888.00 2015-06-17 00:30:29.000 168 12591.90 142.35 54645.97 88888.00 2015-06-17 00:30:29.125 168 12591.95 142.38 54645.97 88888.00 2015-06-17 00:30:29.250 168 12591.85 142.32 54645.97 88888.00 2015-06-17 00:30:29.375 168 12591.80 142.32 54645.97 88888.00 2015-06-17 00:30:29.500 168 12591.77 142.35 54645.97 88888.00 2015-06-17 00:30:29.625 168 12591.88 142.35 54645.95 88888.00 2015-06-17 00:30:29.750 168 12591.90 142.32 54645.95 88888.00 2015-06-17 00:30:29.875 168 12591.95 142.32 54645.97 88888.00 2015-06-17 00:30:30.000 168 12591.98 142.32 54645.97 88888.00 2015-06-17 00:30:30.125 168 12591.98 142.32 54646.00 88888.00 2015-06-17 00:30:30.250 168 12591.90 142.32 54646.03 88888.00 2015-06-17 00:30:30.375 168 12591.88 142.30 54646.00 88888.00 2015-06-17 00:30:30.500 168 12591.92 142.30 54646.00 88888.00 2015-06-17 00:30:30.625 168 12591.95 142.30 54645.97 88888.00 2015-06-17 00:30:30.750 168 12592.00 142.32 54646.00 88888.00 2015-06-17 00:30:30.875 168 12591.95 142.28 54645.97 88888.00 2015-06-17 00:30:31.000 168 12592.00 142.28 54645.97 88888.00 2015-06-17 00:30:31.125 168 12592.05 142.28 54646.00 88888.00 2015-06-17 00:30:31.250 168 12591.92 142.22 54645.97 88888.00 2015-06-17 00:30:31.375 168 12591.85 142.22 54645.95 88888.00 2015-06-17 00:30:31.500 168 12591.88 142.22 54645.95 88888.00 2015-06-17 00:30:31.625 168 12591.98 142.25 54645.97 88888.00 2015-06-17 00:30:31.750 168 12591.98 142.28 54646.00 88888.00 2015-06-17 00:30:31.875 168 12591.90 142.25 54646.00 88888.00 2015-06-17 00:30:32.000 168 12591.90 142.25 54646.00 88888.00 2015-06-17 00:30:32.125 168 12591.92 142.22 54646.00 88888.00 2015-06-17 00:30:32.250 168 12591.92 142.22 54645.97 88888.00 2015-06-17 00:30:32.375 168 12591.95 142.22 54645.97 88888.00 2015-06-17 00:30:32.500 168 12591.98 142.20 54646.00 88888.00 2015-06-17 00:30:32.625 168 12591.98 142.25 54645.97 88888.00 2015-06-17 00:30:32.750 168 12591.98 142.25 54646.00 88888.00 2015-06-17 00:30:32.875 168 12591.98 142.25 54646.00 88888.00 2015-06-17 00:30:33.000 168 12591.98 142.28 54645.97 88888.00 2015-06-17 00:30:33.125 168 12591.95 142.25 54646.00 88888.00 2015-06-17 00:30:33.250 168 12591.95 142.22 54646.00 88888.00 2015-06-17 00:30:33.375 168 12591.98 142.22 54645.97 88888.00 2015-06-17 00:30:33.500 168 12592.00 142.22 54646.00 88888.00 2015-06-17 00:30:33.625 168 12591.98 142.18 54646.00 88888.00 2015-06-17 00:30:33.750 168 12592.00 142.15 54645.95 88888.00 2015-06-17 00:30:33.875 168 12592.00 142.18 54645.97 88888.00 2015-06-17 00:30:34.000 168 12592.00 142.15 54645.95 88888.00 2015-06-17 00:30:34.125 168 12592.02 142.15 54645.95 88888.00 2015-06-17 00:30:34.250 168 12592.05 142.15 54645.95 88888.00 2015-06-17 00:30:34.375 168 12592.08 142.18 54645.95 88888.00 2015-06-17 00:30:34.500 168 12592.05 142.15 54645.95 88888.00 2015-06-17 00:30:34.625 168 12592.08 142.18 54645.95 88888.00 2015-06-17 00:30:34.750 168 12592.02 142.20 54645.93 88888.00 2015-06-17 00:30:34.875 168 12592.08 142.18 54645.95 88888.00 2015-06-17 00:30:35.000 168 12592.08 142.18 54645.95 88888.00 2015-06-17 00:30:35.125 168 12592.08 142.18 54645.97 88888.00 2015-06-17 00:30:35.250 168 12592.10 142.18 54645.95 88888.00 2015-06-17 00:30:35.375 168 12592.17 142.20 54645.97 88888.00 2015-06-17 00:30:35.500 168 12592.12 142.18 54645.97 88888.00 2015-06-17 00:30:35.625 168 12592.12 142.15 54645.95 88888.00 2015-06-17 00:30:35.750 168 12592.12 142.15 54645.95 88888.00 2015-06-17 00:30:35.875 168 12592.10 142.18 54645.93 88888.00 2015-06-17 00:30:36.000 168 12592.12 142.18 54645.97 88888.00 2015-06-17 00:30:36.125 168 12592.20 142.20 54646.00 88888.00 2015-06-17 00:30:36.250 168 12592.23 142.15 54645.95 88888.00 2015-06-17 00:30:36.375 168 12592.17 142.15 54645.97 88888.00 2015-06-17 00:30:36.500 168 12592.15 142.18 54646.00 88888.00 2015-06-17 00:30:36.625 168 12592.15 142.20 54646.00 88888.00 2015-06-17 00:30:36.750 168 12592.17 142.18 54646.00 88888.00 2015-06-17 00:30:36.875 168 12592.20 142.18 54646.03 88888.00 2015-06-17 00:30:37.000 168 12592.17 142.15 54646.00 88888.00 2015-06-17 00:30:37.125 168 12592.15 142.15 54645.97 88888.00 2015-06-17 00:30:37.250 168 12592.12 142.15 54645.97 88888.00 2015-06-17 00:30:37.375 168 12592.17 142.12 54645.97 88888.00 2015-06-17 00:30:37.500 168 12592.15 142.12 54645.95 88888.00 2015-06-17 00:30:37.625 168 12592.10 142.12 54645.95 88888.00 2015-06-17 00:30:37.750 168 12592.15 142.12 54645.97 88888.00 2015-06-17 00:30:37.875 168 12592.12 142.12 54645.97 88888.00 2015-06-17 00:30:38.000 168 12592.12 142.07 54645.95 88888.00 2015-06-17 00:30:38.125 168 12592.15 142.10 54645.97 88888.00 2015-06-17 00:30:38.250 168 12592.12 142.07 54646.00 88888.00 2015-06-17 00:30:38.375 168 12592.12 142.10 54646.00 88888.00 2015-06-17 00:30:38.500 168 12592.10 142.15 54645.97 88888.00 2015-06-17 00:30:38.625 168 12592.10 142.15 54645.95 88888.00 2015-06-17 00:30:38.750 168 12592.15 142.15 54645.95 88888.00 2015-06-17 00:30:38.875 168 12592.20 142.12 54645.95 88888.00 2015-06-17 00:30:39.000 168 12592.20 142.10 54645.93 88888.00 2015-06-17 00:30:39.125 168 12592.17 142.10 54645.97 88888.00 2015-06-17 00:30:39.250 168 12592.20 142.07 54646.00 88888.00 2015-06-17 00:30:39.375 168 12592.23 142.07 54645.97 88888.00 2015-06-17 00:30:39.500 168 12592.20 142.07 54646.00 88888.00 2015-06-17 00:30:39.625 168 12592.15 142.10 54646.00 88888.00 2015-06-17 00:30:39.750 168 12592.12 142.07 54646.00 88888.00 2015-06-17 00:30:39.875 168 12592.12 142.07 54645.97 88888.00 2015-06-17 00:30:40.000 168 12592.10 142.05 54645.97 88888.00 2015-06-17 00:30:40.125 168 12592.12 142.10 54645.97 88888.00 2015-06-17 00:30:40.250 168 12592.15 142.05 54645.97 88888.00 2015-06-17 00:30:40.375 168 12592.17 142.05 54645.95 88888.00 2015-06-17 00:30:40.500 168 12592.10 142.05 54645.95 88888.00 2015-06-17 00:30:40.625 168 12592.02 142.10 54645.95 88888.00 2015-06-17 00:30:40.750 168 12592.10 142.10 54645.95 88888.00 2015-06-17 00:30:40.875 168 12592.23 142.10 54645.97 88888.00 2015-06-17 00:30:41.000 168 12592.27 142.07 54645.95 88888.00 2015-06-17 00:30:41.125 168 12592.23 142.10 54645.97 88888.00 2015-06-17 00:30:41.250 168 12592.12 142.07 54645.97 88888.00 2015-06-17 00:30:41.375 168 12592.12 142.10 54646.00 88888.00 2015-06-17 00:30:41.500 168 12592.08 142.12 54646.00 88888.00 2015-06-17 00:30:41.625 168 12592.12 142.12 54645.97 88888.00 2015-06-17 00:30:41.750 168 12592.17 142.12 54645.97 88888.00 2015-06-17 00:30:41.875 168 12592.20 142.12 54645.97 88888.00 2015-06-17 00:30:42.000 168 12592.10 142.10 54645.95 88888.00 2015-06-17 00:30:42.125 168 12592.15 142.07 54645.95 88888.00 2015-06-17 00:30:42.250 168 12592.27 142.10 54645.95 88888.00 2015-06-17 00:30:42.375 168 12592.33 142.12 54645.95 88888.00 2015-06-17 00:30:42.500 168 12592.25 142.10 54645.95 88888.00 2015-06-17 00:30:42.625 168 12592.20 142.12 54645.95 88888.00 2015-06-17 00:30:42.750 168 12592.23 142.15 54645.97 88888.00 2015-06-17 00:30:42.875 168 12592.27 142.15 54645.93 88888.00 2015-06-17 00:30:43.000 168 12592.23 142.12 54645.88 88888.00 2015-06-17 00:30:43.125 168 12592.20 142.12 54645.97 88888.00 2015-06-17 00:30:43.250 168 12592.20 142.12 54645.97 88888.00 2015-06-17 00:30:43.375 168 12592.17 142.12 54645.97 88888.00 2015-06-17 00:30:43.500 168 12592.20 142.15 54645.97 88888.00 2015-06-17 00:30:43.625 168 12592.23 142.15 54646.00 88888.00 2015-06-17 00:30:43.750 168 12592.25 142.12 54645.97 88888.00 2015-06-17 00:30:43.875 168 12592.25 142.12 54645.95 88888.00 2015-06-17 00:30:44.000 168 12592.23 142.12 54645.95 88888.00 2015-06-17 00:30:44.125 168 12592.23 142.12 54645.93 88888.00 2015-06-17 00:30:44.250 168 12592.25 142.12 54645.97 88888.00 2015-06-17 00:30:44.375 168 12592.30 142.15 54645.97 88888.00 2015-06-17 00:30:44.500 168 12592.23 142.15 54645.97 88888.00 2015-06-17 00:30:44.625 168 12592.25 142.12 54645.95 88888.00 2015-06-17 00:30:44.750 168 12592.33 142.10 54645.97 88888.00 2015-06-17 00:30:44.875 168 12592.33 142.07 54645.97 88888.00 2015-06-17 00:30:45.000 168 12592.30 142.07 54645.97 88888.00 2015-06-17 00:30:45.125 168 12592.30 142.07 54645.95 88888.00 2015-06-17 00:30:45.250 168 12592.20 142.05 54645.97 88888.00 2015-06-17 00:30:45.375 168 12592.20 142.07 54646.00 88888.00 2015-06-17 00:30:45.500 168 12592.25 142.10 54645.97 88888.00 2015-06-17 00:30:45.625 168 12592.27 142.12 54645.97 88888.00 2015-06-17 00:30:45.750 168 12592.27 142.15 54645.95 88888.00 2015-06-17 00:30:45.875 168 12592.25 142.10 54645.97 88888.00 2015-06-17 00:30:46.000 168 12592.25 142.10 54645.95 88888.00 2015-06-17 00:30:46.125 168 12592.25 142.10 54645.95 88888.00 2015-06-17 00:30:46.250 168 12592.23 142.12 54646.00 88888.00 2015-06-17 00:30:46.375 168 12592.25 142.12 54645.97 88888.00 2015-06-17 00:30:46.500 168 12592.23 142.07 54645.97 88888.00 2015-06-17 00:30:46.625 168 12592.17 142.07 54645.97 88888.00 2015-06-17 00:30:46.750 168 12592.12 142.07 54645.95 88888.00 2015-06-17 00:30:46.875 168 12592.12 142.07 54645.90 88888.00 2015-06-17 00:30:47.000 168 12592.23 142.12 54645.95 88888.00 2015-06-17 00:30:47.125 168 12592.27 142.15 54645.97 88888.00 2015-06-17 00:30:47.250 168 12592.23 142.15 54646.00 88888.00 2015-06-17 00:30:47.375 168 12592.27 142.15 54645.97 88888.00 2015-06-17 00:30:47.500 168 12592.27 142.15 54645.97 88888.00 2015-06-17 00:30:47.625 168 12592.23 142.12 54645.95 88888.00 2015-06-17 00:30:47.750 168 12592.25 142.10 54645.95 88888.00 2015-06-17 00:30:47.875 168 12592.33 142.10 54646.00 88888.00 2015-06-17 00:30:48.000 168 12592.33 142.10 54646.00 88888.00 2015-06-17 00:30:48.125 168 12592.27 142.12 54646.00 88888.00 2015-06-17 00:30:48.250 168 12592.30 142.18 54646.03 88888.00 2015-06-17 00:30:48.375 168 12592.35 142.20 54646.03 88888.00 2015-06-17 00:30:48.500 168 12592.33 142.22 54646.00 88888.00 2015-06-17 00:30:48.625 168 12592.27 142.18 54646.00 88888.00 2015-06-17 00:30:48.750 168 12592.27 142.15 54645.97 88888.00 2015-06-17 00:30:48.875 168 12592.25 142.12 54645.97 88888.00 2015-06-17 00:30:49.000 168 12592.20 142.12 54645.97 88888.00 2015-06-17 00:30:49.125 168 12592.25 142.15 54646.03 88888.00 2015-06-17 00:30:49.250 168 12592.27 142.15 54646.05 88888.00 2015-06-17 00:30:49.375 168 12592.27 142.20 54646.03 88888.00 2015-06-17 00:30:49.500 168 12592.23 142.18 54646.03 88888.00 2015-06-17 00:30:49.625 168 12592.17 142.18 54646.00 88888.00 2015-06-17 00:30:49.750 168 12592.12 142.15 54646.03 88888.00 2015-06-17 00:30:49.875 168 12592.17 142.12 54646.03 88888.00 2015-06-17 00:30:50.000 168 12592.17 142.15 54646.03 88888.00 2015-06-17 00:30:50.125 168 12592.08 142.15 54646.03 88888.00 2015-06-17 00:30:50.250 168 12592.02 142.15 54646.00 88888.00 2015-06-17 00:30:50.375 168 12592.10 142.18 54645.97 88888.00 2015-06-17 00:30:50.500 168 12592.12 142.20 54646.03 88888.00 2015-06-17 00:30:50.625 168 12592.12 142.20 54646.03 88888.00 2015-06-17 00:30:50.750 168 12592.08 142.20 54646.03 88888.00 2015-06-17 00:30:50.875 168 12592.08 142.18 54646.03 88888.00 2015-06-17 00:30:51.000 168 12592.08 142.20 54646.00 88888.00 2015-06-17 00:30:51.125 168 12592.05 142.20 54646.03 88888.00 2015-06-17 00:30:51.250 168 12592.02 142.15 54646.03 88888.00 2015-06-17 00:30:51.375 168 12592.05 142.15 54646.00 88888.00 2015-06-17 00:30:51.500 168 12592.08 142.15 54646.00 88888.00 2015-06-17 00:30:51.625 168 12592.08 142.15 54645.97 88888.00 2015-06-17 00:30:51.750 168 12592.05 142.15 54646.00 88888.00 2015-06-17 00:30:51.875 168 12592.05 142.18 54646.00 88888.00 2015-06-17 00:30:52.000 168 12592.10 142.15 54646.00 88888.00 2015-06-17 00:30:52.125 168 12592.00 142.15 54646.00 88888.00 2015-06-17 00:30:52.250 168 12592.00 142.15 54646.03 88888.00 2015-06-17 00:30:52.375 168 12592.05 142.12 54646.05 88888.00 2015-06-17 00:30:52.500 168 12592.08 142.12 54646.03 88888.00 2015-06-17 00:30:52.625 168 12592.08 142.12 54646.03 88888.00 2015-06-17 00:30:52.750 168 12592.08 142.15 54646.03 88888.00 2015-06-17 00:30:52.875 168 12592.12 142.15 54646.03 88888.00 2015-06-17 00:30:53.000 168 12592.17 142.15 54646.03 88888.00 2015-06-17 00:30:53.125 168 12592.20 142.18 54646.00 88888.00 2015-06-17 00:30:53.250 168 12592.15 142.18 54646.00 88888.00 2015-06-17 00:30:53.375 168 12592.15 142.15 54645.97 88888.00 2015-06-17 00:30:53.500 168 12592.12 142.12 54646.00 88888.00 2015-06-17 00:30:53.625 168 12592.12 142.10 54646.00 88888.00 2015-06-17 00:30:53.750 168 12592.12 142.12 54646.00 88888.00 2015-06-17 00:30:53.875 168 12592.15 142.18 54646.03 88888.00 2015-06-17 00:30:54.000 168 12592.17 142.18 54646.03 88888.00 2015-06-17 00:30:54.125 168 12592.20 142.15 54646.05 88888.00 2015-06-17 00:30:54.250 168 12592.15 142.12 54646.07 88888.00 2015-06-17 00:30:54.375 168 12592.12 142.12 54646.05 88888.00 2015-06-17 00:30:54.500 168 12592.05 142.15 54646.05 88888.00 2015-06-17 00:30:54.625 168 12592.02 142.15 54646.05 88888.00 2015-06-17 00:30:54.750 168 12592.05 142.12 54646.05 88888.00 2015-06-17 00:30:54.875 168 12592.10 142.12 54646.05 88888.00 2015-06-17 00:30:55.000 168 12592.15 142.10 54646.03 88888.00 2015-06-17 00:30:55.125 168 12592.17 142.10 54646.05 88888.00 2015-06-17 00:30:55.250 168 12592.10 142.10 54646.07 88888.00 2015-06-17 00:30:55.375 168 12592.08 142.12 54646.05 88888.00 2015-06-17 00:30:55.500 168 12592.00 142.07 54646.00 88888.00 2015-06-17 00:30:55.625 168 12592.00 142.10 54646.03 88888.00 2015-06-17 00:30:55.750 168 12592.05 142.15 54646.05 88888.00 2015-06-17 00:30:55.875 168 12592.10 142.12 54646.07 88888.00 2015-06-17 00:30:56.000 168 12592.08 142.12 54646.07 88888.00 2015-06-17 00:30:56.125 168 12592.02 142.12 54646.05 88888.00 2015-06-17 00:30:56.250 168 12592.00 142.07 54646.10 88888.00 2015-06-17 00:30:56.375 168 12592.02 142.07 54646.05 88888.00 2015-06-17 00:30:56.500 168 12592.00 142.07 54646.03 88888.00 2015-06-17 00:30:56.625 168 12591.95 142.05 54646.00 88888.00 2015-06-17 00:30:56.750 168 12591.90 142.03 54646.00 88888.00 2015-06-17 00:30:56.875 168 12591.88 142.03 54646.00 88888.00 2015-06-17 00:30:57.000 168 12591.90 142.03 54646.03 88888.00 2015-06-17 00:30:57.125 168 12591.92 142.07 54646.03 88888.00 2015-06-17 00:30:57.250 168 12591.88 142.03 54646.03 88888.00 2015-06-17 00:30:57.375 168 12591.83 142.07 54646.05 88888.00 2015-06-17 00:30:57.500 168 12591.85 142.10 54646.05 88888.00 2015-06-17 00:30:57.625 168 12591.92 142.07 54646.05 88888.00 2015-06-17 00:30:57.750 168 12591.98 142.05 54646.07 88888.00 2015-06-17 00:30:57.875 168 12591.90 142.05 54646.05 88888.00 2015-06-17 00:30:58.000 168 12591.90 142.07 54646.03 88888.00 2015-06-17 00:30:58.125 168 12591.92 142.05 54646.05 88888.00 2015-06-17 00:30:58.250 168 12591.90 142.05 54646.05 88888.00 2015-06-17 00:30:58.375 168 12591.92 142.05 54646.05 88888.00 2015-06-17 00:30:58.500 168 12591.90 142.07 54646.05 88888.00 2015-06-17 00:30:58.625 168 12591.92 142.07 54646.05 88888.00 2015-06-17 00:30:58.750 168 12591.95 142.05 54646.03 88888.00 2015-06-17 00:30:58.875 168 12592.00 142.03 54645.97 88888.00 2015-06-17 00:30:59.000 168 12592.00 142.05 54646.00 88888.00 2015-06-17 00:30:59.125 168 12592.00 142.05 54646.03 88888.00 2015-06-17 00:30:59.250 168 12591.95 142.05 54646.03 88888.00 2015-06-17 00:30:59.375 168 12591.92 142.05 54646.00 88888.00 2015-06-17 00:30:59.500 168 12591.90 142.07 54646.03 88888.00 2015-06-17 00:30:59.625 168 12591.92 142.07 54646.05 88888.00 2015-06-17 00:30:59.750 168 12592.00 142.07 54646.03 88888.00 2015-06-17 00:30:59.875 168 12592.00 142.05 54646.00 88888.00 2015-06-17 00:31:00.000 168 12591.98 142.03 54645.97 88888.00 2015-06-17 00:31:00.125 168 12591.98 142.05 54646.00 88888.00 2015-06-17 00:31:00.250 168 12591.95 142.03 54646.03 88888.00 2015-06-17 00:31:00.375 168 12592.00 142.05 54646.03 88888.00 2015-06-17 00:31:00.500 168 12592.02 142.05 54646.03 88888.00 2015-06-17 00:31:00.625 168 12592.00 142.03 54646.03 88888.00 2015-06-17 00:31:00.750 168 12591.92 142.05 54646.03 88888.00 2015-06-17 00:31:00.875 168 12591.92 142.05 54646.03 88888.00 2015-06-17 00:31:01.000 168 12591.95 142.05 54646.00 88888.00 2015-06-17 00:31:01.125 168 12591.98 142.05 54646.05 88888.00 2015-06-17 00:31:01.250 168 12592.02 142.03 54646.07 88888.00 2015-06-17 00:31:01.375 168 12592.10 142.05 54646.05 88888.00 2015-06-17 00:31:01.500 168 12592.05 142.05 54646.05 88888.00 2015-06-17 00:31:01.625 168 12591.98 142.03 54646.05 88888.00 2015-06-17 00:31:01.750 168 12591.90 142.03 54646.05 88888.00 2015-06-17 00:31:01.875 168 12591.88 142.05 54646.05 88888.00 2015-06-17 00:31:02.000 168 12591.92 142.10 54646.07 88888.00 2015-06-17 00:31:02.125 168 12592.00 142.07 54646.05 88888.00 2015-06-17 00:31:02.250 168 12592.02 142.05 54646.07 88888.00 2015-06-17 00:31:02.375 168 12592.05 142.05 54646.05 88888.00 2015-06-17 00:31:02.500 168 12592.08 142.07 54646.05 88888.00 2015-06-17 00:31:02.625 168 12592.02 142.05 54646.03 88888.00 2015-06-17 00:31:02.750 168 12592.00 142.05 54646.03 88888.00 2015-06-17 00:31:02.875 168 12592.00 142.10 54646.05 88888.00 2015-06-17 00:31:03.000 168 12592.05 142.10 54646.05 88888.00 2015-06-17 00:31:03.125 168 12592.05 142.07 54646.05 88888.00 2015-06-17 00:31:03.250 168 12592.00 142.05 54646.07 88888.00 2015-06-17 00:31:03.375 168 12592.10 142.03 54646.07 88888.00 2015-06-17 00:31:03.500 168 12592.08 142.07 54646.05 88888.00 2015-06-17 00:31:03.625 168 12591.98 142.07 54646.03 88888.00 2015-06-17 00:31:03.750 168 12591.92 142.05 54646.00 88888.00 2015-06-17 00:31:03.875 168 12591.98 142.05 54646.03 88888.00 2015-06-17 00:31:04.000 168 12592.00 142.07 54646.03 88888.00 2015-06-17 00:31:04.125 168 12592.02 142.07 54646.03 88888.00 2015-06-17 00:31:04.250 168 12591.92 142.05 54646.03 88888.00 2015-06-17 00:31:04.375 168 12591.92 142.05 54646.05 88888.00 2015-06-17 00:31:04.500 168 12591.98 142.07 54646.05 88888.00 2015-06-17 00:31:04.625 168 12592.00 142.05 54646.05 88888.00 2015-06-17 00:31:04.750 168 12591.98 142.05 54646.03 88888.00 2015-06-17 00:31:04.875 168 12592.00 142.05 54646.03 88888.00 2015-06-17 00:31:05.000 168 12592.05 142.05 54646.00 88888.00 2015-06-17 00:31:05.125 168 12592.05 142.05 54646.00 88888.00 2015-06-17 00:31:05.250 168 12591.98 142.07 54646.03 88888.00 2015-06-17 00:31:05.375 168 12592.00 142.05 54646.00 88888.00 2015-06-17 00:31:05.500 168 12592.02 142.10 54646.00 88888.00 2015-06-17 00:31:05.625 168 12592.02 142.12 54646.03 88888.00 2015-06-17 00:31:05.750 168 12592.05 142.10 54646.03 88888.00 2015-06-17 00:31:05.875 168 12592.08 142.10 54646.03 88888.00 2015-06-17 00:31:06.000 168 12592.02 142.12 54646.00 88888.00 2015-06-17 00:31:06.125 168 12592.12 142.15 54646.00 88888.00 2015-06-17 00:31:06.250 168 12592.10 142.12 54645.97 88888.00 2015-06-17 00:31:06.375 168 12592.10 142.10 54646.00 88888.00 2015-06-17 00:31:06.500 168 12592.08 142.12 54646.00 88888.00 2015-06-17 00:31:06.625 168 12592.08 142.12 54646.03 88888.00 2015-06-17 00:31:06.750 168 12592.05 142.15 54646.05 88888.00 2015-06-17 00:31:06.875 168 12592.02 142.12 54646.03 88888.00 2015-06-17 00:31:07.000 168 12592.00 142.12 54646.00 88888.00 2015-06-17 00:31:07.125 168 12592.02 142.12 54646.03 88888.00 2015-06-17 00:31:07.250 168 12592.05 142.12 54646.03 88888.00 2015-06-17 00:31:07.375 168 12592.08 142.18 54646.03 88888.00 2015-06-17 00:31:07.500 168 12592.02 142.15 54646.03 88888.00 2015-06-17 00:31:07.625 168 12591.95 142.12 54646.03 88888.00 2015-06-17 00:31:07.750 168 12591.95 142.10 54646.03 88888.00 2015-06-17 00:31:07.875 168 12591.95 142.12 54646.00 88888.00 2015-06-17 00:31:08.000 168 12591.92 142.10 54646.00 88888.00 2015-06-17 00:31:08.125 168 12591.95 142.10 54646.05 88888.00 2015-06-17 00:31:08.250 168 12591.95 142.07 54646.00 88888.00 2015-06-17 00:31:08.375 168 12591.98 142.10 54646.00 88888.00 2015-06-17 00:31:08.500 168 12591.92 142.07 54646.00 88888.00 2015-06-17 00:31:08.625 168 12591.92 142.07 54646.03 88888.00 2015-06-17 00:31:08.750 168 12591.95 142.07 54646.05 88888.00 2015-06-17 00:31:08.875 168 12591.90 142.07 54646.03 88888.00 2015-06-17 00:31:09.000 168 12591.92 142.07 54646.03 88888.00 2015-06-17 00:31:09.125 168 12591.92 142.10 54646.03 88888.00 2015-06-17 00:31:09.250 168 12591.85 142.10 54646.03 88888.00 2015-06-17 00:31:09.375 168 12591.90 142.07 54646.03 88888.00 2015-06-17 00:31:09.500 168 12591.92 142.10 54646.00 88888.00 2015-06-17 00:31:09.625 168 12591.92 142.10 54646.03 88888.00 2015-06-17 00:31:09.750 168 12591.88 142.07 54646.03 88888.00 2015-06-17 00:31:09.875 168 12591.92 142.07 54646.00 88888.00 2015-06-17 00:31:10.000 168 12591.95 142.07 54646.00 88888.00 2015-06-17 00:31:10.125 168 12591.90 142.07 54646.00 88888.00 2015-06-17 00:31:10.250 168 12591.85 142.07 54646.00 88888.00 2015-06-17 00:31:10.375 168 12591.90 142.07 54646.03 88888.00 2015-06-17 00:31:10.500 168 12591.92 142.12 54646.00 88888.00 2015-06-17 00:31:10.625 168 12591.92 142.10 54646.00 88888.00 2015-06-17 00:31:10.750 168 12591.88 142.07 54646.03 88888.00 2015-06-17 00:31:10.875 168 12591.85 142.07 54646.03 88888.00 2015-06-17 00:31:11.000 168 12591.95 142.05 54646.00 88888.00 2015-06-17 00:31:11.125 168 12591.90 142.07 54646.03 88888.00 2015-06-17 00:31:11.250 168 12591.83 142.07 54646.00 88888.00 2015-06-17 00:31:11.375 168 12591.92 142.10 54646.00 88888.00 2015-06-17 00:31:11.500 168 12591.92 142.10 54646.03 88888.00 2015-06-17 00:31:11.625 168 12591.98 142.10 54646.03 88888.00 2015-06-17 00:31:11.750 168 12591.95 142.10 54646.00 88888.00 2015-06-17 00:31:11.875 168 12591.92 142.12 54646.03 88888.00 2015-06-17 00:31:12.000 168 12591.90 142.12 54646.03 88888.00 2015-06-17 00:31:12.125 168 12591.88 142.10 54646.03 88888.00 2015-06-17 00:31:12.250 168 12591.88 142.07 54646.00 88888.00 2015-06-17 00:31:12.375 168 12591.95 142.05 54646.00 88888.00 2015-06-17 00:31:12.500 168 12591.98 142.05 54646.05 88888.00 2015-06-17 00:31:12.625 168 12591.92 142.07 54646.07 88888.00 2015-06-17 00:31:12.750 168 12591.88 142.10 54646.05 88888.00 2015-06-17 00:31:12.875 168 12591.92 142.07 54646.03 88888.00 2015-06-17 00:31:13.000 168 12591.95 142.05 54646.03 88888.00 2015-06-17 00:31:13.125 168 12591.98 142.05 54646.03 88888.00 2015-06-17 00:31:13.250 168 12592.00 142.10 54646.05 88888.00 2015-06-17 00:31:13.375 168 12592.02 142.07 54646.03 88888.00 2015-06-17 00:31:13.500 168 12592.00 142.05 54646.03 88888.00 2015-06-17 00:31:13.625 168 12592.00 142.05 54646.03 88888.00 2015-06-17 00:31:13.750 168 12592.00 142.07 54646.03 88888.00 2015-06-17 00:31:13.875 168 12592.02 142.10 54646.05 88888.00 2015-06-17 00:31:14.000 168 12592.02 142.07 54646.05 88888.00 2015-06-17 00:31:14.125 168 12591.92 142.05 54646.05 88888.00 2015-06-17 00:31:14.250 168 12591.83 142.03 54646.05 88888.00 2015-06-17 00:31:14.375 168 12591.92 142.05 54646.05 88888.00 2015-06-17 00:31:14.500 168 12591.95 142.05 54646.05 88888.00 2015-06-17 00:31:14.625 168 12591.95 142.05 54646.05 88888.00 2015-06-17 00:31:14.750 168 12591.90 142.03 54646.05 88888.00 2015-06-17 00:31:14.875 168 12591.92 142.03 54646.05 88888.00 2015-06-17 00:31:15.000 168 12591.95 142.05 54646.05 88888.00 2015-06-17 00:31:15.125 168 12592.00 142.07 54646.00 88888.00 2015-06-17 00:31:15.250 168 12591.98 142.03 54646.03 88888.00 2015-06-17 00:31:15.375 168 12591.98 142.00 54646.05 88888.00 2015-06-17 00:31:15.500 168 12591.90 142.03 54646.05 88888.00 2015-06-17 00:31:15.625 168 12591.77 141.97 54646.05 88888.00 2015-06-17 00:31:15.750 168 12591.83 142.00 54646.03 88888.00 2015-06-17 00:31:15.875 168 12591.83 142.05 54646.03 88888.00 2015-06-17 00:31:16.000 168 12591.83 142.05 54646.03 88888.00 2015-06-17 00:31:16.125 168 12591.88 142.05 54646.03 88888.00 2015-06-17 00:31:16.250 168 12591.85 142.05 54646.05 88888.00 2015-06-17 00:31:16.375 168 12591.90 142.03 54646.05 88888.00 2015-06-17 00:31:16.500 168 12591.83 142.03 54646.05 88888.00 2015-06-17 00:31:16.625 168 12591.80 142.03 54646.03 88888.00 2015-06-17 00:31:16.750 168 12591.90 142.00 54646.05 88888.00 2015-06-17 00:31:16.875 168 12591.88 142.00 54646.05 88888.00 2015-06-17 00:31:17.000 168 12591.83 141.97 54646.05 88888.00 2015-06-17 00:31:17.125 168 12591.83 142.00 54646.10 88888.00 2015-06-17 00:31:17.250 168 12591.83 141.97 54646.07 88888.00 2015-06-17 00:31:17.375 168 12591.90 142.03 54646.07 88888.00 2015-06-17 00:31:17.500 168 12591.90 142.03 54646.03 88888.00 2015-06-17 00:31:17.625 168 12591.90 142.00 54646.03 88888.00 2015-06-17 00:31:17.750 168 12591.92 142.03 54646.03 88888.00 2015-06-17 00:31:17.875 168 12591.83 142.00 54646.03 88888.00 2015-06-17 00:31:18.000 168 12591.80 142.00 54646.00 88888.00 2015-06-17 00:31:18.125 168 12591.88 142.00 54646.03 88888.00 2015-06-17 00:31:18.250 168 12591.88 141.95 54646.03 88888.00 2015-06-17 00:31:18.375 168 12591.92 141.97 54646.00 88888.00 2015-06-17 00:31:18.500 168 12591.85 141.90 54646.00 88888.00 2015-06-17 00:31:18.625 168 12591.88 141.95 54646.03 88888.00 2015-06-17 00:31:18.750 168 12591.92 142.00 54646.03 88888.00 2015-06-17 00:31:18.875 168 12592.00 142.00 54646.05 88888.00 2015-06-17 00:31:19.000 168 12592.00 141.97 54646.00 88888.00 2015-06-17 00:31:19.125 168 12591.98 142.00 54646.03 88888.00 2015-06-17 00:31:19.250 168 12591.90 141.95 54646.05 88888.00 2015-06-17 00:31:19.375 168 12591.92 141.95 54646.00 88888.00 2015-06-17 00:31:19.500 168 12591.92 141.93 54646.03 88888.00 2015-06-17 00:31:19.625 168 12591.95 141.95 54646.03 88888.00 2015-06-17 00:31:19.750 168 12591.95 141.95 54646.03 88888.00 2015-06-17 00:31:19.875 168 12591.98 141.95 54646.00 88888.00 2015-06-17 00:31:20.000 168 12592.02 141.93 54646.00 88888.00 2015-06-17 00:31:20.125 168 12592.02 141.95 54646.03 88888.00 2015-06-17 00:31:20.250 168 12592.00 141.97 54646.03 88888.00 2015-06-17 00:31:20.375 168 12592.02 141.97 54646.05 88888.00 2015-06-17 00:31:20.500 168 12592.02 141.95 54646.05 88888.00 2015-06-17 00:31:20.625 168 12592.05 141.97 54646.05 88888.00 2015-06-17 00:31:20.750 168 12591.98 141.95 54646.00 88888.00 2015-06-17 00:31:20.875 168 12591.95 141.95 54646.00 88888.00 2015-06-17 00:31:21.000 168 12592.02 141.90 54645.97 88888.00 2015-06-17 00:31:21.125 168 12592.02 141.93 54646.00 88888.00 2015-06-17 00:31:21.250 168 12592.02 141.95 54646.05 88888.00 2015-06-17 00:31:21.375 168 12592.02 141.95 54646.05 88888.00 2015-06-17 00:31:21.500 168 12591.98 141.90 54646.03 88888.00 2015-06-17 00:31:21.625 168 12591.95 141.95 54646.03 88888.00 2015-06-17 00:31:21.750 168 12591.92 141.95 54646.03 88888.00 2015-06-17 00:31:21.875 168 12591.95 141.95 54646.03 88888.00 2015-06-17 00:31:22.000 168 12591.95 141.93 54646.00 88888.00 2015-06-17 00:31:22.125 168 12591.90 141.95 54646.05 88888.00 2015-06-17 00:31:22.250 168 12591.83 141.95 54646.05 88888.00 2015-06-17 00:31:22.375 168 12591.90 141.93 54646.00 88888.00 2015-06-17 00:31:22.500 168 12591.95 141.97 54646.03 88888.00 2015-06-17 00:31:22.625 168 12591.98 141.97 54646.07 88888.00 2015-06-17 00:31:22.750 168 12591.92 141.97 54646.05 88888.00 2015-06-17 00:31:22.875 168 12591.90 141.97 54646.03 88888.00 2015-06-17 00:31:23.000 168 12591.92 141.95 54646.03 88888.00 2015-06-17 00:31:23.125 168 12591.88 141.97 54646.05 88888.00 2015-06-17 00:31:23.250 168 12591.88 141.95 54646.03 88888.00 2015-06-17 00:31:23.375 168 12591.88 141.97 54646.05 88888.00 2015-06-17 00:31:23.500 168 12591.90 141.97 54646.05 88888.00 2015-06-17 00:31:23.625 168 12591.88 141.95 54646.05 88888.00 2015-06-17 00:31:23.750 168 12591.83 141.97 54646.03 88888.00 2015-06-17 00:31:23.875 168 12591.83 141.93 54646.05 88888.00 2015-06-17 00:31:24.000 168 12591.85 141.95 54646.05 88888.00 2015-06-17 00:31:24.125 168 12591.90 141.95 54646.05 88888.00 2015-06-17 00:31:24.250 168 12591.85 141.93 54646.03 88888.00 2015-06-17 00:31:24.375 168 12591.85 141.90 54646.00 88888.00 2015-06-17 00:31:24.500 168 12591.88 141.93 54646.03 88888.00 2015-06-17 00:31:24.625 168 12591.90 141.93 54646.03 88888.00 2015-06-17 00:31:24.750 168 12591.90 141.95 54646.03 88888.00 2015-06-17 00:31:24.875 168 12591.85 141.97 54645.97 88888.00 2015-06-17 00:31:25.000 168 12591.83 141.95 54645.97 88888.00 2015-06-17 00:31:25.125 168 12591.88 141.95 54646.05 88888.00 2015-06-17 00:31:25.250 168 12591.90 141.95 54646.03 88888.00 2015-06-17 00:31:25.375 168 12591.85 141.95 54646.03 88888.00 2015-06-17 00:31:25.500 168 12591.85 141.95 54646.00 88888.00 2015-06-17 00:31:25.625 168 12591.85 141.97 54646.03 88888.00 2015-06-17 00:31:25.750 168 12591.85 141.97 54646.03 88888.00 2015-06-17 00:31:25.875 168 12591.83 142.00 54646.00 88888.00 2015-06-17 00:31:26.000 168 12591.85 141.97 54645.95 88888.00 2015-06-17 00:31:26.125 168 12591.83 141.97 54645.97 88888.00 2015-06-17 00:31:26.250 168 12591.83 141.97 54645.97 88888.00 2015-06-17 00:31:26.375 168 12591.85 141.97 54645.97 88888.00 2015-06-17 00:31:26.500 168 12591.83 142.03 54645.97 88888.00 2015-06-17 00:31:26.625 168 12591.88 142.03 54645.97 88888.00 2015-06-17 00:31:26.750 168 12591.90 142.00 54645.95 88888.00 2015-06-17 00:31:26.875 168 12591.92 142.00 54645.97 88888.00 2015-06-17 00:31:27.000 168 12591.95 142.00 54645.93 88888.00 2015-06-17 00:31:27.125 168 12591.98 142.03 54645.97 88888.00 2015-06-17 00:31:27.250 168 12591.85 142.03 54645.97 88888.00 2015-06-17 00:31:27.375 168 12591.88 142.00 54645.95 88888.00 2015-06-17 00:31:27.500 168 12591.90 142.00 54645.97 88888.00 2015-06-17 00:31:27.625 168 12591.92 142.03 54645.97 88888.00 2015-06-17 00:31:27.750 168 12591.95 142.03 54645.97 88888.00 2015-06-17 00:31:27.875 168 12591.95 142.00 54645.97 88888.00 2015-06-17 00:31:28.000 168 12591.92 142.03 54645.97 88888.00 2015-06-17 00:31:28.125 168 12591.88 142.03 54646.00 88888.00 2015-06-17 00:31:28.250 168 12591.80 142.00 54645.97 88888.00 2015-06-17 00:31:28.375 168 12591.92 142.00 54645.95 88888.00 2015-06-17 00:31:28.500 168 12591.98 142.03 54645.97 88888.00 2015-06-17 00:31:28.625 168 12591.95 142.00 54645.97 88888.00 2015-06-17 00:31:28.750 168 12591.92 142.00 54645.97 88888.00 2015-06-17 00:31:28.875 168 12591.95 142.03 54645.97 88888.00 2015-06-17 00:31:29.000 168 12591.92 142.03 54645.95 88888.00 2015-06-17 00:31:29.125 168 12591.92 142.05 54645.95 88888.00 2015-06-17 00:31:29.250 168 12591.92 142.05 54645.95 88888.00 2015-06-17 00:31:29.375 168 12592.00 142.00 54645.95 88888.00 2015-06-17 00:31:29.500 168 12592.08 142.00 54645.95 88888.00 2015-06-17 00:31:29.625 168 12592.02 142.03 54645.95 88888.00 2015-06-17 00:31:29.750 168 12591.92 142.05 54645.93 88888.00 2015-06-17 00:31:29.875 168 12591.85 142.05 54645.93 88888.00 2015-06-17 00:31:30.000 168 12591.85 142.05 54645.93 88888.00 2015-06-17 00:31:30.125 168 12591.90 142.03 54645.95 88888.00 2015-06-17 00:31:30.250 168 12591.90 142.00 54645.97 88888.00 2015-06-17 00:31:30.375 168 12591.92 142.05 54645.95 88888.00 2015-06-17 00:31:30.500 168 12591.92 142.05 54645.95 88888.00 2015-06-17 00:31:30.625 168 12591.90 142.05 54645.95 88888.00 2015-06-17 00:31:30.750 168 12591.90 142.07 54645.93 88888.00 2015-06-17 00:31:30.875 168 12591.83 142.10 54645.93 88888.00 2015-06-17 00:31:31.000 168 12591.83 142.07 54645.93 88888.00 2015-06-17 00:31:31.125 168 12591.85 142.05 54645.95 88888.00 2015-06-17 00:31:31.250 168 12591.90 142.00 54645.95 88888.00 2015-06-17 00:31:31.375 168 12591.92 142.03 54645.93 88888.00 2015-06-17 00:31:31.500 168 12591.92 142.05 54645.93 88888.00 2015-06-17 00:31:31.625 168 12591.95 142.05 54645.93 88888.00 2015-06-17 00:31:31.750 168 12591.90 142.03 54645.90 88888.00 2015-06-17 00:31:31.875 168 12591.85 142.00 54645.88 88888.00 2015-06-17 00:31:32.000 168 12591.88 142.00 54645.88 88888.00 2015-06-17 00:31:32.125 168 12591.90 142.07 54645.95 88888.00 2015-06-17 00:31:32.250 168 12591.95 142.05 54645.93 88888.00 2015-06-17 00:31:32.375 168 12592.02 142.05 54645.93 88888.00 2015-06-17 00:31:32.500 168 12592.02 142.07 54645.97 88888.00 2015-06-17 00:31:32.625 168 12592.00 142.07 54645.97 88888.00 2015-06-17 00:31:32.750 168 12591.92 142.03 54645.95 88888.00 2015-06-17 00:31:32.875 168 12591.95 142.05 54645.95 88888.00 2015-06-17 00:31:33.000 168 12591.98 142.10 54645.95 88888.00 2015-06-17 00:31:33.125 168 12591.92 142.05 54645.93 88888.00 2015-06-17 00:31:33.250 168 12591.88 142.05 54645.93 88888.00 2015-06-17 00:31:33.375 168 12591.92 142.10 54645.95 88888.00 2015-06-17 00:31:33.500 168 12591.92 142.10 54645.95 88888.00 2015-06-17 00:31:33.625 168 12591.92 142.10 54645.93 88888.00 2015-06-17 00:31:33.750 168 12591.92 142.07 54645.95 88888.00 2015-06-17 00:31:33.875 168 12591.92 142.05 54645.93 88888.00 2015-06-17 00:31:34.000 168 12591.90 142.05 54645.88 88888.00 2015-06-17 00:31:34.125 168 12591.90 142.03 54645.90 88888.00 2015-06-17 00:31:34.250 168 12591.90 142.05 54645.93 88888.00 2015-06-17 00:31:34.375 168 12591.90 142.07 54645.90 88888.00 2015-06-17 00:31:34.500 168 12591.80 142.05 54645.95 88888.00 2015-06-17 00:31:34.625 168 12591.85 142.07 54645.97 88888.00 2015-06-17 00:31:34.750 168 12591.85 142.07 54645.93 88888.00 2015-06-17 00:31:34.875 168 12591.77 142.03 54645.90 88888.00 2015-06-17 00:31:35.000 168 12591.77 142.03 54645.93 88888.00 2015-06-17 00:31:35.125 168 12591.88 142.07 54645.97 88888.00 2015-06-17 00:31:35.250 168 12591.85 142.07 54645.95 88888.00 2015-06-17 00:31:35.375 168 12591.98 142.10 54645.95 88888.00 2015-06-17 00:31:35.500 168 12591.95 142.07 54645.90 88888.00 2015-06-17 00:31:35.625 168 12591.88 142.03 54645.90 88888.00 2015-06-17 00:31:35.750 168 12591.85 142.07 54645.90 88888.00 2015-06-17 00:31:35.875 168 12591.92 142.07 54645.90 88888.00 2015-06-17 00:31:36.000 168 12591.92 142.05 54645.88 88888.00 2015-06-17 00:31:36.125 168 12591.88 142.07 54645.95 88888.00 2015-06-17 00:31:36.250 168 12591.85 142.07 54645.93 88888.00 2015-06-17 00:31:36.375 168 12591.90 142.10 54645.93 88888.00 2015-06-17 00:31:36.500 168 12591.90 142.12 54645.93 88888.00 2015-06-17 00:31:36.625 168 12591.90 142.10 54645.93 88888.00 2015-06-17 00:31:36.750 168 12591.88 142.07 54645.88 88888.00 2015-06-17 00:31:36.875 168 12591.90 142.07 54645.88 88888.00 2015-06-17 00:31:37.000 168 12591.90 142.07 54645.90 88888.00 2015-06-17 00:31:37.125 168 12591.88 142.07 54645.90 88888.00 2015-06-17 00:31:37.250 168 12591.83 142.10 54645.93 88888.00 2015-06-17 00:31:37.375 168 12591.88 142.10 54645.93 88888.00 2015-06-17 00:31:37.500 168 12591.88 142.07 54645.90 88888.00 2015-06-17 00:31:37.625 168 12591.88 142.07 54645.90 88888.00 2015-06-17 00:31:37.750 168 12591.90 142.10 54645.93 88888.00 2015-06-17 00:31:37.875 168 12591.88 142.15 54645.90 88888.00 2015-06-17 00:31:38.000 168 12591.88 142.12 54645.85 88888.00 2015-06-17 00:31:38.125 168 12591.95 142.12 54645.90 88888.00 2015-06-17 00:31:38.250 168 12592.02 142.10 54645.90 88888.00 2015-06-17 00:31:38.375 168 12592.02 142.12 54645.93 88888.00 2015-06-17 00:31:38.500 168 12591.90 142.15 54645.93 88888.00 2015-06-17 00:31:38.625 168 12591.85 142.12 54645.90 88888.00 2015-06-17 00:31:38.750 168 12591.92 142.15 54645.88 88888.00 2015-06-17 00:31:38.875 168 12592.02 142.15 54645.85 88888.00 2015-06-17 00:31:39.000 168 12592.02 142.15 54645.85 88888.00 2015-06-17 00:31:39.125 168 12591.92 142.15 54645.88 88888.00 2015-06-17 00:31:39.250 168 12591.88 142.18 54645.88 88888.00 2015-06-17 00:31:39.375 168 12591.90 142.18 54645.85 88888.00 2015-06-17 00:31:39.500 168 12591.88 142.18 54645.85 88888.00 2015-06-17 00:31:39.625 168 12591.90 142.18 54645.88 88888.00 2015-06-17 00:31:39.750 168 12591.88 142.20 54645.88 88888.00 2015-06-17 00:31:39.875 168 12591.88 142.20 54645.88 88888.00 2015-06-17 00:31:40.000 168 12591.92 142.20 54645.85 88888.00 2015-06-17 00:31:40.125 168 12591.92 142.18 54645.88 88888.00 2015-06-17 00:31:40.250 168 12591.90 142.18 54645.88 88888.00 2015-06-17 00:31:40.375 168 12591.95 142.20 54645.90 88888.00 2015-06-17 00:31:40.500 168 12591.90 142.18 54645.90 88888.00 2015-06-17 00:31:40.625 168 12591.85 142.15 54645.90 88888.00 2015-06-17 00:31:40.750 168 12591.92 142.15 54645.88 88888.00 2015-06-17 00:31:40.875 168 12591.98 142.18 54645.88 88888.00 2015-06-17 00:31:41.000 168 12591.95 142.20 54645.85 88888.00 2015-06-17 00:31:41.125 168 12591.90 142.18 54645.88 88888.00 2015-06-17 00:31:41.250 168 12591.88 142.20 54645.90 88888.00 2015-06-17 00:31:41.375 168 12591.90 142.20 54645.88 88888.00 2015-06-17 00:31:41.500 168 12591.90 142.18 54645.88 88888.00 2015-06-17 00:31:41.625 168 12591.88 142.18 54645.90 88888.00 2015-06-17 00:31:41.750 168 12591.90 142.20 54645.93 88888.00 2015-06-17 00:31:41.875 168 12591.90 142.20 54645.90 88888.00 2015-06-17 00:31:42.000 168 12591.92 142.18 54645.90 88888.00 2015-06-17 00:31:42.125 168 12591.92 142.20 54645.88 88888.00 2015-06-17 00:31:42.250 168 12591.88 142.22 54645.90 88888.00 2015-06-17 00:31:42.375 168 12591.92 142.25 54645.88 88888.00 2015-06-17 00:31:42.500 168 12591.95 142.22 54645.85 88888.00 2015-06-17 00:31:42.625 168 12591.95 142.25 54645.85 88888.00 2015-06-17 00:31:42.750 168 12591.95 142.22 54645.82 88888.00 2015-06-17 00:31:42.875 168 12591.92 142.20 54645.82 88888.00 2015-06-17 00:31:43.000 168 12591.95 142.25 54645.85 88888.00 2015-06-17 00:31:43.125 168 12591.98 142.25 54645.88 88888.00 2015-06-17 00:31:43.250 168 12591.95 142.25 54645.88 88888.00 2015-06-17 00:31:43.375 168 12591.95 142.25 54645.88 88888.00 2015-06-17 00:31:43.500 168 12591.90 142.22 54645.88 88888.00 2015-06-17 00:31:43.625 168 12591.85 142.28 54645.88 88888.00 2015-06-17 00:31:43.750 168 12591.88 142.28 54645.88 88888.00 2015-06-17 00:31:43.875 168 12591.92 142.25 54645.82 88888.00 2015-06-17 00:31:44.000 168 12591.92 142.22 54645.80 88888.00 2015-06-17 00:31:44.125 168 12591.92 142.25 54645.82 88888.00 2015-06-17 00:31:44.250 168 12591.88 142.25 54645.85 88888.00 2015-06-17 00:31:44.375 168 12591.98 142.28 54645.85 88888.00 2015-06-17 00:31:44.500 168 12591.95 142.30 54645.88 88888.00 2015-06-17 00:31:44.625 168 12591.98 142.28 54645.85 88888.00 2015-06-17 00:31:44.750 168 12591.95 142.28 54645.85 88888.00 2015-06-17 00:31:44.875 168 12591.90 142.28 54645.82 88888.00 2015-06-17 00:31:45.000 168 12591.90 142.28 54645.85 88888.00 2015-06-17 00:31:45.125 168 12591.90 142.25 54645.85 88888.00 2015-06-17 00:31:45.250 168 12591.90 142.25 54645.85 88888.00 2015-06-17 00:31:45.375 168 12591.92 142.22 54645.85 88888.00 2015-06-17 00:31:45.500 168 12591.90 142.22 54645.85 88888.00 2015-06-17 00:31:45.625 168 12591.92 142.25 54645.85 88888.00 2015-06-17 00:31:45.750 168 12592.00 142.28 54645.85 88888.00 2015-06-17 00:31:45.875 168 12591.98 142.25 54645.85 88888.00 2015-06-17 00:31:46.000 168 12591.98 142.22 54645.82 88888.00 2015-06-17 00:31:46.125 168 12591.98 142.22 54645.82 88888.00 2015-06-17 00:31:46.250 168 12591.92 142.20 54645.82 88888.00 2015-06-17 00:31:46.375 168 12592.00 142.25 54645.80 88888.00 2015-06-17 00:31:46.500 168 12592.02 142.25 54645.80 88888.00 2015-06-17 00:31:46.625 168 12592.08 142.25 54645.80 88888.00 2015-06-17 00:31:46.750 168 12592.00 142.22 54645.80 88888.00 2015-06-17 00:31:46.875 168 12591.95 142.25 54645.80 88888.00 2015-06-17 00:31:47.000 168 12591.98 142.28 54645.82 88888.00 2015-06-17 00:31:47.125 168 12591.98 142.25 54645.85 88888.00 2015-06-17 00:31:47.250 168 12591.90 142.22 54645.85 88888.00 2015-06-17 00:31:47.375 168 12591.98 142.25 54645.82 88888.00 2015-06-17 00:31:47.500 168 12592.00 142.25 54645.80 88888.00 2015-06-17 00:31:47.625 168 12591.95 142.22 54645.82 88888.00 2015-06-17 00:31:47.750 168 12591.95 142.22 54645.85 88888.00 2015-06-17 00:31:47.875 168 12592.00 142.22 54645.85 88888.00 2015-06-17 00:31:48.000 168 12592.02 142.22 54645.85 88888.00 2015-06-17 00:31:48.125 168 12591.95 142.22 54645.85 88888.00 2015-06-17 00:31:48.250 168 12591.90 142.20 54645.85 88888.00 2015-06-17 00:31:48.375 168 12592.00 142.22 54645.85 88888.00 2015-06-17 00:31:48.500 168 12592.02 142.20 54645.85 88888.00 2015-06-17 00:31:48.625 168 12592.02 142.22 54645.85 88888.00 2015-06-17 00:31:48.750 168 12592.02 142.25 54645.82 88888.00 2015-06-17 00:31:48.875 168 12592.02 142.20 54645.82 88888.00 2015-06-17 00:31:49.000 168 12592.00 142.15 54645.80 88888.00 2015-06-17 00:31:49.125 168 12591.92 142.18 54645.82 88888.00 2015-06-17 00:31:49.250 168 12591.92 142.22 54645.85 88888.00 2015-06-17 00:31:49.375 168 12592.00 142.25 54645.85 88888.00 2015-06-17 00:31:49.500 168 12592.02 142.20 54645.88 88888.00 2015-06-17 00:31:49.625 168 12592.00 142.18 54645.88 88888.00 2015-06-17 00:31:49.750 168 12591.98 142.20 54645.85 88888.00 2015-06-17 00:31:49.875 168 12592.00 142.22 54645.85 88888.00 2015-06-17 00:31:50.000 168 12592.00 142.22 54645.85 88888.00 2015-06-17 00:31:50.125 168 12592.00 142.25 54645.85 88888.00 2015-06-17 00:31:50.250 168 12591.95 142.20 54645.85 88888.00 2015-06-17 00:31:50.375 168 12591.98 142.22 54645.82 88888.00 2015-06-17 00:31:50.500 168 12591.98 142.25 54645.82 88888.00 2015-06-17 00:31:50.625 168 12592.02 142.25 54645.82 88888.00 2015-06-17 00:31:50.750 168 12592.05 142.25 54645.82 88888.00 2015-06-17 00:31:50.875 168 12592.02 142.22 54645.78 88888.00 2015-06-17 00:31:51.000 168 12592.02 142.22 54645.80 88888.00 2015-06-17 00:31:51.125 168 12592.02 142.22 54645.82 88888.00 2015-06-17 00:31:51.250 168 12592.02 142.20 54645.82 88888.00 2015-06-17 00:31:51.375 168 12592.05 142.22 54645.82 88888.00 2015-06-17 00:31:51.500 168 12591.98 142.25 54645.80 88888.00 2015-06-17 00:31:51.625 168 12591.92 142.22 54645.80 88888.00 2015-06-17 00:31:51.750 168 12591.90 142.22 54645.78 88888.00 2015-06-17 00:31:51.875 168 12591.95 142.22 54645.80 88888.00 2015-06-17 00:31:52.000 168 12592.00 142.22 54645.82 88888.00 2015-06-17 00:31:52.125 168 12592.05 142.25 54645.82 88888.00 2015-06-17 00:31:52.250 168 12592.02 142.25 54645.80 88888.00 2015-06-17 00:31:52.375 168 12592.02 142.22 54645.80 88888.00 2015-06-17 00:31:52.500 168 12592.02 142.25 54645.80 88888.00 2015-06-17 00:31:52.625 168 12592.08 142.25 54645.82 88888.00 2015-06-17 00:31:52.750 168 12592.08 142.25 54645.80 88888.00 2015-06-17 00:31:52.875 168 12592.02 142.25 54645.80 88888.00 2015-06-17 00:31:53.000 168 12592.02 142.28 54645.78 88888.00 2015-06-17 00:31:53.125 168 12592.02 142.28 54645.82 88888.00 2015-06-17 00:31:53.250 168 12592.02 142.28 54645.82 88888.00 2015-06-17 00:31:53.375 168 12592.02 142.28 54645.80 88888.00 2015-06-17 00:31:53.500 168 12591.98 142.25 54645.78 88888.00 2015-06-17 00:31:53.625 168 12591.95 142.28 54645.78 88888.00 2015-06-17 00:31:53.750 168 12592.00 142.32 54645.78 88888.00 2015-06-17 00:31:53.875 168 12592.02 142.30 54645.78 88888.00 2015-06-17 00:31:54.000 168 12592.02 142.30 54645.78 88888.00 2015-06-17 00:31:54.125 168 12592.00 142.30 54645.75 88888.00 2015-06-17 00:31:54.250 168 12591.92 142.28 54645.78 88888.00 2015-06-17 00:31:54.375 168 12591.95 142.30 54645.75 88888.00 2015-06-17 00:31:54.500 168 12592.05 142.30 54645.72 88888.00 2015-06-17 00:31:54.625 168 12592.02 142.30 54645.78 88888.00 2015-06-17 00:31:54.750 168 12591.98 142.30 54645.80 88888.00 2015-06-17 00:31:54.875 168 12591.98 142.30 54645.75 88888.00 2015-06-17 00:31:55.000 168 12592.02 142.30 54645.72 88888.00 2015-06-17 00:31:55.125 168 12591.98 142.32 54645.75 88888.00 2015-06-17 00:31:55.250 168 12591.88 142.32 54645.78 88888.00 2015-06-17 00:31:55.375 168 12591.95 142.32 54645.78 88888.00 2015-06-17 00:31:55.500 168 12592.00 142.35 54645.78 88888.00 2015-06-17 00:31:55.625 168 12592.05 142.35 54645.75 88888.00 2015-06-17 00:31:55.750 168 12592.05 142.35 54645.75 88888.00 2015-06-17 00:31:55.875 168 12592.05 142.35 54645.75 88888.00 2015-06-17 00:31:56.000 168 12592.05 142.35 54645.75 88888.00 2015-06-17 00:31:56.125 168 12592.02 142.32 54645.75 88888.00 2015-06-17 00:31:56.250 168 12592.02 142.32 54645.78 88888.00 2015-06-17 00:31:56.375 168 12592.10 142.38 54645.75 88888.00 2015-06-17 00:31:56.500 168 12592.08 142.43 54645.75 88888.00 2015-06-17 00:31:56.625 168 12592.05 142.45 54645.78 88888.00 2015-06-17 00:31:56.750 168 12592.05 142.43 54645.80 88888.00 2015-06-17 00:31:56.875 168 12592.10 142.40 54645.78 88888.00 2015-06-17 00:31:57.000 168 12592.08 142.43 54645.78 88888.00 2015-06-17 00:31:57.125 168 12592.02 142.45 54645.78 88888.00 2015-06-17 00:31:57.250 168 12591.98 142.43 54645.80 88888.00 2015-06-17 00:31:57.375 168 12592.00 142.45 54645.78 88888.00 2015-06-17 00:31:57.500 168 12592.00 142.45 54645.78 88888.00 2015-06-17 00:31:57.625 168 12591.98 142.45 54645.78 88888.00 2015-06-17 00:31:57.750 168 12591.98 142.47 54645.78 88888.00 2015-06-17 00:31:57.875 168 12591.98 142.45 54645.75 88888.00 2015-06-17 00:31:58.000 168 12592.02 142.43 54645.72 88888.00 2015-06-17 00:31:58.125 168 12592.05 142.45 54645.75 88888.00 2015-06-17 00:31:58.250 168 12592.08 142.43 54645.75 88888.00 2015-06-17 00:31:58.375 168 12592.10 142.47 54645.72 88888.00 2015-06-17 00:31:58.500 168 12592.08 142.47 54645.72 88888.00 2015-06-17 00:31:58.625 168 12592.08 142.53 54645.75 88888.00 2015-06-17 00:31:58.750 168 12592.10 142.50 54645.75 88888.00 2015-06-17 00:31:58.875 168 12592.12 142.50 54645.78 88888.00 2015-06-17 00:31:59.000 168 12592.05 142.53 54645.75 88888.00 2015-06-17 00:31:59.125 168 12592.02 142.55 54645.78 88888.00 2015-06-17 00:31:59.250 168 12592.00 142.53 54645.78 88888.00 2015-06-17 00:31:59.375 168 12592.00 142.53 54645.72 88888.00 2015-06-17 00:31:59.500 168 12592.02 142.55 54645.72 88888.00 2015-06-17 00:31:59.625 168 12592.08 142.55 54645.75 88888.00 2015-06-17 00:31:59.750 168 12592.12 142.57 54645.78 88888.00 2015-06-17 00:31:59.875 168 12592.12 142.57 54645.75 88888.00 2015-06-17 00:32:00.000 168 12592.17 142.57 54645.70 88888.00 2015-06-17 00:32:00.125 168 12592.15 142.60 54645.70 88888.00 2015-06-17 00:32:00.250 168 12592.08 142.57 54645.68 88888.00 2015-06-17 00:32:00.375 168 12592.10 142.55 54645.70 88888.00 2015-06-17 00:32:00.500 168 12592.08 142.55 54645.72 88888.00 2015-06-17 00:32:00.625 168 12592.10 142.57 54645.72 88888.00 2015-06-17 00:32:00.750 168 12592.10 142.57 54645.72 88888.00 2015-06-17 00:32:00.875 168 12592.10 142.62 54645.75 88888.00 2015-06-17 00:32:01.000 168 12592.08 142.62 54645.75 88888.00 2015-06-17 00:32:01.125 168 12592.10 142.65 54645.75 88888.00 2015-06-17 00:32:01.250 168 12592.08 142.60 54645.75 88888.00 2015-06-17 00:32:01.375 168 12592.08 142.60 54645.72 88888.00 2015-06-17 00:32:01.500 168 12592.05 142.57 54645.72 88888.00 2015-06-17 00:32:01.625 168 12592.02 142.57 54645.75 88888.00 2015-06-17 00:32:01.750 168 12592.02 142.60 54645.72 88888.00 2015-06-17 00:32:01.875 168 12592.05 142.60 54645.70 88888.00 2015-06-17 00:32:02.000 168 12592.05 142.60 54645.72 88888.00 2015-06-17 00:32:02.125 168 12592.00 142.62 54645.72 88888.00 2015-06-17 00:32:02.250 168 12591.98 142.60 54645.72 88888.00 2015-06-17 00:32:02.375 168 12592.02 142.62 54645.72 88888.00 2015-06-17 00:32:02.500 168 12592.10 142.65 54645.72 88888.00 2015-06-17 00:32:02.625 168 12592.10 142.68 54645.72 88888.00 2015-06-17 00:32:02.750 168 12592.02 142.68 54645.70 88888.00 2015-06-17 00:32:02.875 168 12592.00 142.65 54645.70 88888.00 2015-06-17 00:32:03.000 168 12591.98 142.68 54645.68 88888.00 2015-06-17 00:32:03.125 168 12591.92 142.65 54645.65 88888.00 2015-06-17 00:32:03.250 168 12591.88 142.65 54645.68 88888.00 2015-06-17 00:32:03.375 168 12591.92 142.70 54645.68 88888.00 2015-06-17 00:32:03.500 168 12591.95 142.70 54645.70 88888.00 2015-06-17 00:32:03.625 168 12592.00 142.68 54645.70 88888.00 2015-06-17 00:32:03.750 168 12591.98 142.70 54645.68 88888.00 2015-06-17 00:32:03.875 168 12591.95 142.68 54645.70 88888.00 2015-06-17 00:32:04.000 168 12591.95 142.68 54645.70 88888.00 2015-06-17 00:32:04.125 168 12591.95 142.65 54645.72 88888.00 2015-06-17 00:32:04.250 168 12591.90 142.65 54645.70 88888.00 2015-06-17 00:32:04.375 168 12591.95 142.70 54645.75 88888.00 2015-06-17 00:32:04.500 168 12591.98 142.70 54645.78 88888.00 2015-06-17 00:32:04.625 168 12592.00 142.70 54645.75 88888.00 2015-06-17 00:32:04.750 168 12591.92 142.70 54645.72 88888.00 2015-06-17 00:32:04.875 168 12591.90 142.70 54645.72 88888.00 2015-06-17 00:32:05.000 168 12591.95 142.70 54645.75 88888.00 2015-06-17 00:32:05.125 168 12591.98 142.72 54645.75 88888.00 2015-06-17 00:32:05.250 168 12591.95 142.68 54645.72 88888.00 2015-06-17 00:32:05.375 168 12591.95 142.70 54645.72 88888.00 2015-06-17 00:32:05.500 168 12591.88 142.72 54645.72 88888.00 2015-06-17 00:32:05.625 168 12591.90 142.75 54645.75 88888.00 2015-06-17 00:32:05.750 168 12591.92 142.72 54645.75 88888.00 2015-06-17 00:32:05.875 168 12591.98 142.72 54645.72 88888.00 2015-06-17 00:32:06.000 168 12591.98 142.70 54645.70 88888.00 2015-06-17 00:32:06.125 168 12591.92 142.72 54645.70 88888.00 2015-06-17 00:32:06.250 168 12591.90 142.72 54645.70 88888.00 2015-06-17 00:32:06.375 168 12591.98 142.70 54645.70 88888.00 2015-06-17 00:32:06.500 168 12592.02 142.75 54645.70 88888.00 2015-06-17 00:32:06.625 168 12592.02 142.80 54645.72 88888.00 2015-06-17 00:32:06.750 168 12592.02 142.80 54645.70 88888.00 2015-06-17 00:32:06.875 168 12592.00 142.75 54645.65 88888.00 2015-06-17 00:32:07.000 168 12592.00 142.75 54645.65 88888.00 2015-06-17 00:32:07.125 168 12592.02 142.78 54645.68 88888.00 2015-06-17 00:32:07.250 168 12591.98 142.70 54645.70 88888.00 2015-06-17 00:32:07.375 168 12592.08 142.72 54645.70 88888.00 2015-06-17 00:32:07.500 168 12592.08 142.75 54645.72 88888.00 2015-06-17 00:32:07.625 168 12592.08 142.72 54645.72 88888.00 2015-06-17 00:32:07.750 168 12592.02 142.70 54645.70 88888.00 2015-06-17 00:32:07.875 168 12592.00 142.70 54645.70 88888.00 2015-06-17 00:32:08.000 168 12591.98 142.70 54645.68 88888.00 2015-06-17 00:32:08.125 168 12592.02 142.70 54645.70 88888.00 2015-06-17 00:32:08.250 168 12592.02 142.70 54645.70 88888.00 2015-06-17 00:32:08.375 168 12592.08 142.70 54645.70 88888.00 2015-06-17 00:32:08.500 168 12592.00 142.70 54645.68 88888.00 2015-06-17 00:32:08.625 168 12592.00 142.72 54645.70 88888.00 2015-06-17 00:32:08.750 168 12592.00 142.72 54645.70 88888.00 2015-06-17 00:32:08.875 168 12592.02 142.70 54645.72 88888.00 2015-06-17 00:32:09.000 168 12592.02 142.70 54645.70 88888.00 2015-06-17 00:32:09.125 168 12592.00 142.72 54645.70 88888.00 2015-06-17 00:32:09.250 168 12592.05 142.75 54645.68 88888.00 2015-06-17 00:32:09.375 168 12592.08 142.72 54645.68 88888.00 2015-06-17 00:32:09.500 168 12592.00 142.68 54645.65 88888.00 2015-06-17 00:32:09.625 168 12591.95 142.68 54645.65 88888.00 2015-06-17 00:32:09.750 168 12591.95 142.70 54645.70 88888.00 2015-06-17 00:32:09.875 168 12591.98 142.72 54645.68 88888.00 2015-06-17 00:32:10.000 168 12591.98 142.75 54645.68 88888.00 2015-06-17 00:32:10.125 168 12591.95 142.72 54645.68 88888.00 2015-06-17 00:32:10.250 168 12591.90 142.75 54645.68 88888.00 2015-06-17 00:32:10.375 168 12591.98 142.75 54645.70 88888.00 2015-06-17 00:32:10.500 168 12591.98 142.72 54645.70 88888.00 2015-06-17 00:32:10.625 168 12591.92 142.75 54645.70 88888.00 2015-06-17 00:32:10.750 168 12591.98 142.78 54645.70 88888.00 2015-06-17 00:32:10.875 168 12592.02 142.75 54645.70 88888.00 2015-06-17 00:32:11.000 168 12592.02 142.70 54645.72 88888.00 2015-06-17 00:32:11.125 168 12591.98 142.68 54645.75 88888.00 2015-06-17 00:32:11.250 168 12591.90 142.65 54645.70 88888.00 2015-06-17 00:32:11.375 168 12591.92 142.68 54645.68 88888.00 2015-06-17 00:32:11.500 168 12591.95 142.70 54645.68 88888.00 2015-06-17 00:32:11.625 168 12591.95 142.72 54645.65 88888.00 2015-06-17 00:32:11.750 168 12591.85 142.72 54645.68 88888.00 2015-06-17 00:32:11.875 168 12591.90 142.68 54645.70 88888.00 2015-06-17 00:32:12.000 168 12591.95 142.70 54645.70 88888.00 2015-06-17 00:32:12.125 168 12591.92 142.70 54645.68 88888.00 2015-06-17 00:32:12.250 168 12591.90 142.70 54645.72 88888.00 2015-06-17 00:32:12.375 168 12591.92 142.72 54645.70 88888.00 2015-06-17 00:32:12.500 168 12591.98 142.70 54645.70 88888.00 2015-06-17 00:32:12.625 168 12591.95 142.68 54645.70 88888.00 2015-06-17 00:32:12.750 168 12591.98 142.65 54645.68 88888.00 2015-06-17 00:32:12.875 168 12591.90 142.68 54645.70 88888.00 2015-06-17 00:32:13.000 168 12591.88 142.68 54645.70 88888.00 2015-06-17 00:32:13.125 168 12591.80 142.70 54645.70 88888.00 2015-06-17 00:32:13.250 168 12591.83 142.68 54645.72 88888.00 2015-06-17 00:32:13.375 168 12591.98 142.68 54645.72 88888.00 2015-06-17 00:32:13.500 168 12591.98 142.65 54645.72 88888.00 2015-06-17 00:32:13.625 168 12591.90 142.62 54645.72 88888.00 2015-06-17 00:32:13.750 168 12591.95 142.60 54645.72 88888.00 2015-06-17 00:32:13.875 168 12591.90 142.62 54645.70 88888.00 2015-06-17 00:32:14.000 168 12591.92 142.62 54645.70 88888.00 2015-06-17 00:32:14.125 168 12591.95 142.65 54645.72 88888.00 2015-06-17 00:32:14.250 168 12591.88 142.62 54645.70 88888.00 2015-06-17 00:32:14.375 168 12591.92 142.65 54645.72 88888.00 2015-06-17 00:32:14.500 168 12591.95 142.65 54645.75 88888.00 2015-06-17 00:32:14.625 168 12591.90 142.62 54645.75 88888.00 2015-06-17 00:32:14.750 168 12591.88 142.65 54645.72 88888.00 2015-06-17 00:32:14.875 168 12591.98 142.68 54645.72 88888.00 2015-06-17 00:32:15.000 168 12592.02 142.68 54645.72 88888.00 2015-06-17 00:32:15.125 168 12592.02 142.70 54645.72 88888.00 2015-06-17 00:32:15.250 168 12591.98 142.65 54645.75 88888.00 2015-06-17 00:32:15.375 168 12592.00 142.68 54645.72 88888.00 2015-06-17 00:32:15.500 168 12591.98 142.65 54645.70 88888.00 2015-06-17 00:32:15.625 168 12592.00 142.65 54645.72 88888.00 2015-06-17 00:32:15.750 168 12591.98 142.70 54645.72 88888.00 2015-06-17 00:32:15.875 168 12591.88 142.70 54645.72 88888.00 2015-06-17 00:32:16.000 168 12591.90 142.68 54645.70 88888.00 2015-06-17 00:32:16.125 168 12591.90 142.68 54645.70 88888.00 2015-06-17 00:32:16.250 168 12591.88 142.65 54645.70 88888.00 2015-06-17 00:32:16.375 168 12591.92 142.68 54645.72 88888.00 2015-06-17 00:32:16.500 168 12591.98 142.70 54645.75 88888.00 2015-06-17 00:32:16.625 168 12591.98 142.70 54645.70 88888.00 2015-06-17 00:32:16.750 168 12591.98 142.70 54645.70 88888.00 2015-06-17 00:32:16.875 168 12591.95 142.70 54645.70 88888.00 2015-06-17 00:32:17.000 168 12591.95 142.75 54645.70 88888.00 2015-06-17 00:32:17.125 168 12591.90 142.75 54645.72 88888.00 2015-06-17 00:32:17.250 168 12591.85 142.75 54645.75 88888.00 2015-06-17 00:32:17.375 168 12591.90 142.78 54645.78 88888.00 2015-06-17 00:32:17.500 168 12591.90 142.78 54645.72 88888.00 2015-06-17 00:32:17.625 168 12591.88 142.75 54645.70 88888.00 2015-06-17 00:32:17.750 168 12591.90 142.72 54645.68 88888.00 2015-06-17 00:32:17.875 168 12591.95 142.72 54645.68 88888.00 2015-06-17 00:32:18.000 168 12592.00 142.75 54645.72 88888.00 2015-06-17 00:32:18.125 168 12592.02 142.75 54645.72 88888.00 2015-06-17 00:32:18.250 168 12591.95 142.78 54645.72 88888.00 2015-06-17 00:32:18.375 168 12591.98 142.82 54645.70 88888.00 2015-06-17 00:32:18.500 168 12591.88 142.80 54645.70 88888.00 2015-06-17 00:32:18.625 168 12591.83 142.82 54645.70 88888.00 2015-06-17 00:32:18.750 168 12591.80 142.82 54645.70 88888.00 2015-06-17 00:32:18.875 168 12591.80 142.80 54645.68 88888.00 2015-06-17 00:32:19.000 168 12591.80 142.80 54645.65 88888.00 2015-06-17 00:32:19.125 168 12591.85 142.80 54645.68 88888.00 2015-06-17 00:32:19.250 168 12591.85 142.78 54645.68 88888.00 2015-06-17 00:32:19.375 168 12591.92 142.80 54645.68 88888.00 2015-06-17 00:32:19.500 168 12591.88 142.80 54645.68 88888.00 2015-06-17 00:32:19.625 168 12591.85 142.82 54645.65 88888.00 2015-06-17 00:32:19.750 168 12591.90 142.82 54645.68 88888.00 2015-06-17 00:32:19.875 168 12591.90 142.82 54645.70 88888.00 2015-06-17 00:32:20.000 168 12591.92 142.82 54645.70 88888.00 2015-06-17 00:32:20.125 168 12591.92 142.80 54645.70 88888.00 2015-06-17 00:32:20.250 168 12591.88 142.80 54645.70 88888.00 2015-06-17 00:32:20.375 168 12591.92 142.80 54645.68 88888.00 2015-06-17 00:32:20.500 168 12591.92 142.82 54645.68 88888.00 2015-06-17 00:32:20.625 168 12591.92 142.80 54645.70 88888.00 2015-06-17 00:32:20.750 168 12591.92 142.82 54645.75 88888.00 2015-06-17 00:32:20.875 168 12591.90 142.85 54645.70 88888.00 2015-06-17 00:32:21.000 168 12591.92 142.85 54645.65 88888.00 2015-06-17 00:32:21.125 168 12591.88 142.85 54645.65 88888.00 2015-06-17 00:32:21.250 168 12591.88 142.82 54645.70 88888.00 2015-06-17 00:32:21.375 168 12591.92 142.82 54645.68 88888.00 2015-06-17 00:32:21.500 168 12591.92 142.82 54645.68 88888.00 2015-06-17 00:32:21.625 168 12591.92 142.80 54645.65 88888.00 2015-06-17 00:32:21.750 168 12591.95 142.82 54645.68 88888.00 2015-06-17 00:32:21.875 168 12591.92 142.82 54645.70 88888.00 2015-06-17 00:32:22.000 168 12591.92 142.82 54645.68 88888.00 2015-06-17 00:32:22.125 168 12591.95 142.80 54645.68 88888.00 2015-06-17 00:32:22.250 168 12591.92 142.82 54645.68 88888.00 2015-06-17 00:32:22.375 168 12591.95 142.85 54645.68 88888.00 2015-06-17 00:32:22.500 168 12591.98 142.88 54645.70 88888.00 2015-06-17 00:32:22.625 168 12591.95 142.88 54645.70 88888.00 2015-06-17 00:32:22.750 168 12591.92 142.88 54645.70 88888.00 2015-06-17 00:32:22.875 168 12591.90 142.88 54645.68 88888.00 2015-06-17 00:32:23.000 168 12591.98 142.85 54645.68 88888.00 2015-06-17 00:32:23.125 168 12592.02 142.82 54645.68 88888.00 2015-06-17 00:32:23.250 168 12591.88 142.82 54645.65 88888.00 2015-06-17 00:32:23.375 168 12591.85 142.85 54645.65 88888.00 2015-06-17 00:32:23.500 168 12591.88 142.85 54645.68 88888.00 2015-06-17 00:32:23.625 168 12591.92 142.82 54645.68 88888.00 2015-06-17 00:32:23.750 168 12591.88 142.85 54645.68 88888.00 2015-06-17 00:32:23.875 168 12591.83 142.80 54645.70 88888.00 2015-06-17 00:32:24.000 168 12591.83 142.82 54645.68 88888.00 2015-06-17 00:32:24.125 168 12591.90 142.85 54645.68 88888.00 2015-06-17 00:32:24.250 168 12591.92 142.82 54645.70 88888.00 2015-06-17 00:32:24.375 168 12591.95 142.82 54645.68 88888.00 2015-06-17 00:32:24.500 168 12591.90 142.78 54645.70 88888.00 2015-06-17 00:32:24.625 168 12591.92 142.78 54645.70 88888.00 2015-06-17 00:32:24.750 168 12591.92 142.80 54645.68 88888.00 2015-06-17 00:32:24.875 168 12591.90 142.80 54645.68 88888.00 2015-06-17 00:32:25.000 168 12591.88 142.78 54645.68 88888.00 2015-06-17 00:32:25.125 168 12591.85 142.78 54645.70 88888.00 2015-06-17 00:32:25.250 168 12591.85 142.72 54645.70 88888.00 2015-06-17 00:32:25.375 168 12591.88 142.75 54645.70 88888.00 2015-06-17 00:32:25.500 168 12591.77 142.75 54645.68 88888.00 2015-06-17 00:32:25.625 168 12591.80 142.72 54645.68 88888.00 2015-06-17 00:32:25.750 168 12591.90 142.72 54645.68 88888.00 2015-06-17 00:32:25.875 168 12591.88 142.75 54645.70 88888.00 2015-06-17 00:32:26.000 168 12591.88 142.75 54645.68 88888.00 2015-06-17 00:32:26.125 168 12591.90 142.75 54645.65 88888.00 2015-06-17 00:32:26.250 168 12591.85 142.72 54645.70 88888.00 2015-06-17 00:32:26.375 168 12591.88 142.75 54645.70 88888.00 2015-06-17 00:32:26.500 168 12591.85 142.75 54645.70 88888.00 2015-06-17 00:32:26.625 168 12591.85 142.75 54645.68 88888.00 2015-06-17 00:32:26.750 168 12591.85 142.75 54645.70 88888.00 2015-06-17 00:32:26.875 168 12591.83 142.75 54645.70 88888.00 2015-06-17 00:32:27.000 168 12591.85 142.70 54645.65 88888.00 2015-06-17 00:32:27.125 168 12591.83 142.68 54645.70 88888.00 2015-06-17 00:32:27.250 168 12591.83 142.68 54645.70 88888.00 2015-06-17 00:32:27.375 168 12591.90 142.70 54645.70 88888.00 2015-06-17 00:32:27.500 168 12591.90 142.68 54645.68 88888.00 2015-06-17 00:32:27.625 168 12591.92 142.68 54645.68 88888.00 2015-06-17 00:32:27.750 168 12591.88 142.68 54645.68 88888.00 2015-06-17 00:32:27.875 168 12591.88 142.68 54645.68 88888.00 2015-06-17 00:32:28.000 168 12591.90 142.68 54645.70 88888.00 2015-06-17 00:32:28.125 168 12591.80 142.62 54645.72 88888.00 2015-06-17 00:32:28.250 168 12591.80 142.62 54645.72 88888.00 2015-06-17 00:32:28.375 168 12591.88 142.62 54645.70 88888.00 2015-06-17 00:32:28.500 168 12591.88 142.62 54645.68 88888.00 2015-06-17 00:32:28.625 168 12591.85 142.62 54645.70 88888.00 2015-06-17 00:32:28.750 168 12591.77 142.60 54645.70 88888.00 2015-06-17 00:32:28.875 168 12591.88 142.62 54645.72 88888.00 2015-06-17 00:32:29.000 168 12591.88 142.62 54645.70 88888.00 2015-06-17 00:32:29.125 168 12591.80 142.62 54645.72 88888.00 2015-06-17 00:32:29.250 168 12591.80 142.60 54645.75 88888.00 2015-06-17 00:32:29.375 168 12591.80 142.62 54645.70 88888.00 2015-06-17 00:32:29.500 168 12591.83 142.62 54645.70 88888.00 2015-06-17 00:32:29.625 168 12591.77 142.60 54645.72 88888.00 2015-06-17 00:32:29.750 168 12591.77 142.57 54645.78 88888.00 2015-06-17 00:32:29.875 168 12591.80 142.55 54645.72 88888.00 2015-06-17 00:32:30.000 168 12591.80 142.60 54645.70 88888.00 2015-06-17 00:32:30.125 168 12591.73 142.60 54645.70 88888.00 2015-06-17 00:32:30.250 168 12591.65 142.57 54645.72 88888.00 2015-06-17 00:32:30.375 168 12591.80 142.62 54645.78 88888.00 2015-06-17 00:32:30.500 168 12591.83 142.60 54645.72 88888.00 2015-06-17 00:32:30.625 168 12591.70 142.53 54645.72 88888.00 2015-06-17 00:32:30.750 168 12591.70 142.53 54645.70 88888.00 2015-06-17 00:32:30.875 168 12591.70 142.50 54645.72 88888.00 2015-06-17 00:32:31.000 168 12591.70 142.50 54645.75 88888.00 2015-06-17 00:32:31.125 168 12591.70 142.53 54645.78 88888.00 2015-06-17 00:32:31.250 168 12591.70 142.50 54645.78 88888.00 2015-06-17 00:32:31.375 168 12591.70 142.47 54645.75 88888.00 2015-06-17 00:32:31.500 168 12591.70 142.50 54645.75 88888.00 2015-06-17 00:32:31.625 168 12591.77 142.50 54645.75 88888.00 2015-06-17 00:32:31.750 168 12591.73 142.50 54645.70 88888.00 2015-06-17 00:32:31.875 168 12591.67 142.45 54645.72 88888.00 2015-06-17 00:32:32.000 168 12591.70 142.45 54645.72 88888.00 2015-06-17 00:32:32.125 168 12591.70 142.45 54645.75 88888.00 2015-06-17 00:32:32.250 168 12591.62 142.45 54645.75 88888.00 2015-06-17 00:32:32.375 168 12591.58 142.47 54645.75 88888.00 2015-06-17 00:32:32.500 168 12591.55 142.45 54645.75 88888.00 2015-06-17 00:32:32.625 168 12591.60 142.47 54645.75 88888.00 2015-06-17 00:32:32.750 168 12591.58 142.47 54645.75 88888.00 2015-06-17 00:32:32.875 168 12591.58 142.45 54645.78 88888.00 2015-06-17 00:32:33.000 168 12591.67 142.45 54645.75 88888.00 2015-06-17 00:32:33.125 168 12591.67 142.43 54645.80 88888.00 2015-06-17 00:32:33.250 168 12591.62 142.43 54645.82 88888.00 2015-06-17 00:32:33.375 168 12591.65 142.40 54645.82 88888.00 2015-06-17 00:32:33.500 168 12591.67 142.40 54645.75 88888.00 2015-06-17 00:32:33.625 168 12591.65 142.43 54645.75 88888.00 2015-06-17 00:32:33.750 168 12591.67 142.43 54645.72 88888.00 2015-06-17 00:32:33.875 168 12591.70 142.40 54645.75 88888.00 2015-06-17 00:32:34.000 168 12591.70 142.38 54645.75 88888.00 2015-06-17 00:32:34.125 168 12591.70 142.40 54645.78 88888.00 2015-06-17 00:32:34.250 168 12591.62 142.38 54645.78 88888.00 2015-06-17 00:32:34.375 168 12591.52 142.38 54645.75 88888.00 2015-06-17 00:32:34.500 168 12591.58 142.38 54645.72 88888.00 2015-06-17 00:32:34.625 168 12591.60 142.38 54645.75 88888.00 2015-06-17 00:32:34.750 168 12591.58 142.40 54645.75 88888.00 2015-06-17 00:32:34.875 168 12591.60 142.40 54645.72 88888.00 2015-06-17 00:32:35.000 168 12591.70 142.38 54645.70 88888.00 2015-06-17 00:32:35.125 168 12591.75 142.40 54645.72 88888.00 2015-06-17 00:32:35.250 168 12591.70 142.38 54645.75 88888.00 2015-06-17 00:32:35.375 168 12591.70 142.40 54645.72 88888.00 2015-06-17 00:32:35.500 168 12591.65 142.38 54645.75 88888.00 2015-06-17 00:32:35.625 168 12591.62 142.40 54645.78 88888.00 2015-06-17 00:32:35.750 168 12591.67 142.40 54645.78 88888.00 2015-06-17 00:32:35.875 168 12591.60 142.40 54645.78 88888.00 2015-06-17 00:32:36.000 168 12591.58 142.38 54645.78 88888.00 2015-06-17 00:32:36.125 168 12591.60 142.35 54645.75 88888.00 2015-06-17 00:32:36.250 168 12591.55 142.32 54645.78 88888.00 2015-06-17 00:32:36.375 168 12591.55 142.38 54645.78 88888.00 2015-06-17 00:32:36.500 168 12591.55 142.38 54645.78 88888.00 2015-06-17 00:32:36.625 168 12591.62 142.38 54645.80 88888.00 2015-06-17 00:32:36.750 168 12591.55 142.35 54645.78 88888.00 2015-06-17 00:32:36.875 168 12591.48 142.32 54645.75 88888.00 2015-06-17 00:32:37.000 168 12591.55 142.32 54645.78 88888.00 2015-06-17 00:32:37.125 168 12591.62 142.35 54645.78 88888.00 2015-06-17 00:32:37.250 168 12591.55 142.38 54645.75 88888.00 2015-06-17 00:32:37.375 168 12591.55 142.35 54645.78 88888.00 2015-06-17 00:32:37.500 168 12591.50 142.35 54645.78 88888.00 2015-06-17 00:32:37.625 168 12591.52 142.35 54645.78 88888.00 2015-06-17 00:32:37.750 168 12591.55 142.35 54645.75 88888.00 2015-06-17 00:32:37.875 168 12591.52 142.38 54645.75 88888.00 2015-06-17 00:32:38.000 168 12591.55 142.38 54645.78 88888.00 2015-06-17 00:32:38.125 168 12591.52 142.38 54645.78 88888.00 2015-06-17 00:32:38.250 168 12591.50 142.35 54645.78 88888.00 2015-06-17 00:32:38.375 168 12591.58 142.35 54645.78 88888.00 2015-06-17 00:32:38.500 168 12591.60 142.38 54645.82 88888.00 2015-06-17 00:32:38.625 168 12591.62 142.38 54645.85 88888.00 2015-06-17 00:32:38.750 168 12591.60 142.35 54645.80 88888.00 2015-06-17 00:32:38.875 168 12591.55 142.32 54645.78 88888.00 2015-06-17 00:32:39.000 168 12591.55 142.35 54645.78 88888.00 2015-06-17 00:32:39.125 168 12591.60 142.38 54645.82 88888.00 2015-06-17 00:32:39.250 168 12591.65 142.35 54645.80 88888.00 2015-06-17 00:32:39.375 168 12591.60 142.35 54645.80 88888.00 2015-06-17 00:32:39.500 168 12591.55 142.38 54645.80 88888.00 2015-06-17 00:32:39.625 168 12591.58 142.35 54645.78 88888.00 2015-06-17 00:32:39.750 168 12591.58 142.32 54645.78 88888.00 2015-06-17 00:32:39.875 168 12591.58 142.35 54645.78 88888.00 2015-06-17 00:32:40.000 168 12591.60 142.35 54645.75 88888.00 2015-06-17 00:32:40.125 168 12591.62 142.35 54645.75 88888.00 2015-06-17 00:32:40.250 168 12591.55 142.32 54645.75 88888.00 2015-06-17 00:32:40.375 168 12591.62 142.35 54645.78 88888.00 2015-06-17 00:32:40.500 168 12591.60 142.35 54645.78 88888.00 2015-06-17 00:32:40.625 168 12591.52 142.35 54645.75 88888.00 2015-06-17 00:32:40.750 168 12591.55 142.38 54645.78 88888.00 2015-06-17 00:32:40.875 168 12591.60 142.35 54645.75 88888.00 2015-06-17 00:32:41.000 168 12591.58 142.32 54645.75 88888.00 2015-06-17 00:32:41.125 168 12591.58 142.30 54645.78 88888.00 2015-06-17 00:32:41.250 168 12591.52 142.30 54645.78 88888.00 2015-06-17 00:32:41.375 168 12591.60 142.35 54645.78 88888.00 2015-06-17 00:32:41.500 168 12591.65 142.35 54645.78 88888.00 2015-06-17 00:32:41.625 168 12591.60 142.32 54645.78 88888.00 2015-06-17 00:32:41.750 168 12591.60 142.35 54645.80 88888.00 2015-06-17 00:32:41.875 168 12591.62 142.38 54645.80 88888.00 2015-06-17 00:32:42.000 168 12591.58 142.35 54645.78 88888.00 2015-06-17 00:32:42.125 168 12591.50 142.35 54645.80 88888.00 2015-06-17 00:32:42.250 168 12591.42 142.32 54645.80 88888.00 2015-06-17 00:32:42.375 168 12591.52 142.38 54645.80 88888.00 2015-06-17 00:32:42.500 168 12591.55 142.35 54645.78 88888.00 2015-06-17 00:32:42.625 168 12591.55 142.35 54645.75 88888.00 2015-06-17 00:32:42.750 168 12591.55 142.35 54645.72 88888.00 2015-06-17 00:32:42.875 168 12591.52 142.32 54645.72 88888.00 2015-06-17 00:32:43.000 168 12591.50 142.35 54645.70 88888.00 2015-06-17 00:32:43.125 168 12591.50 142.35 54645.72 88888.00 2015-06-17 00:32:43.250 168 12591.52 142.35 54645.75 88888.00 2015-06-17 00:32:43.375 168 12591.55 142.35 54645.72 88888.00 2015-06-17 00:32:43.500 168 12591.60 142.35 54645.75 88888.00 2015-06-17 00:32:43.625 168 12591.62 142.38 54645.78 88888.00 2015-06-17 00:32:43.750 168 12591.60 142.38 54645.78 88888.00 2015-06-17 00:32:43.875 168 12591.58 142.38 54645.78 88888.00 2015-06-17 00:32:44.000 168 12591.60 142.38 54645.78 88888.00 2015-06-17 00:32:44.125 168 12591.67 142.40 54645.78 88888.00 2015-06-17 00:32:44.250 168 12591.58 142.35 54645.75 88888.00 2015-06-17 00:32:44.375 168 12591.55 142.38 54645.75 88888.00 2015-06-17 00:32:44.500 168 12591.58 142.43 54645.75 88888.00 2015-06-17 00:32:44.625 168 12591.55 142.43 54645.75 88888.00 2015-06-17 00:32:44.750 168 12591.60 142.40 54645.75 88888.00 2015-06-17 00:32:44.875 168 12591.62 142.43 54645.80 88888.00 2015-06-17 00:32:45.000 168 12591.62 142.43 54645.78 88888.00 2015-06-17 00:32:45.125 168 12591.55 142.40 54645.75 88888.00 2015-06-17 00:32:45.250 168 12591.48 142.38 54645.75 88888.00 2015-06-17 00:32:45.375 168 12591.52 142.40 54645.78 88888.00 2015-06-17 00:32:45.500 168 12591.55 142.43 54645.78 88888.00 2015-06-17 00:32:45.625 168 12591.55 142.43 54645.75 88888.00 2015-06-17 00:32:45.750 168 12591.52 142.43 54645.75 88888.00 2015-06-17 00:32:45.875 168 12591.52 142.43 54645.72 88888.00 2015-06-17 00:32:46.000 168 12591.50 142.43 54645.72 88888.00 2015-06-17 00:32:46.125 168 12591.45 142.45 54645.75 88888.00 2015-06-17 00:32:46.250 168 12591.40 142.43 54645.75 88888.00 2015-06-17 00:32:46.375 168 12591.45 142.43 54645.78 88888.00 2015-06-17 00:32:46.500 168 12591.48 142.45 54645.78 88888.00 2015-06-17 00:32:46.625 168 12591.48 142.43 54645.78 88888.00 2015-06-17 00:32:46.750 168 12591.48 142.40 54645.78 88888.00 2015-06-17 00:32:46.875 168 12591.48 142.40 54645.78 88888.00 2015-06-17 00:32:47.000 168 12591.50 142.40 54645.78 88888.00 2015-06-17 00:32:47.125 168 12591.50 142.45 54645.80 88888.00 2015-06-17 00:32:47.250 168 12591.45 142.45 54645.78 88888.00 2015-06-17 00:32:47.375 168 12591.45 142.43 54645.72 88888.00 2015-06-17 00:32:47.500 168 12591.48 142.45 54645.70 88888.00 2015-06-17 00:32:47.625 168 12591.55 142.45 54645.72 88888.00 2015-06-17 00:32:47.750 168 12591.50 142.45 54645.72 88888.00 2015-06-17 00:32:47.875 168 12591.45 142.45 54645.70 88888.00 2015-06-17 00:32:48.000 168 12591.42 142.43 54645.70 88888.00 2015-06-17 00:32:48.125 168 12591.52 142.45 54645.72 88888.00 2015-06-17 00:32:48.250 168 12591.52 142.45 54645.70 88888.00 2015-06-17 00:32:48.375 168 12591.50 142.45 54645.72 88888.00 2015-06-17 00:32:48.500 168 12591.45 142.47 54645.75 88888.00 2015-06-17 00:32:48.625 168 12591.45 142.47 54645.75 88888.00 2015-06-17 00:32:48.750 168 12591.50 142.47 54645.75 88888.00 2015-06-17 00:32:48.875 168 12591.50 142.47 54645.72 88888.00 2015-06-17 00:32:49.000 168 12591.50 142.45 54645.72 88888.00 2015-06-17 00:32:49.125 168 12591.52 142.45 54645.75 88888.00 2015-06-17 00:32:49.250 168 12591.52 142.43 54645.75 88888.00 2015-06-17 00:32:49.375 168 12591.58 142.45 54645.75 88888.00 2015-06-17 00:32:49.500 168 12591.52 142.47 54645.72 88888.00 2015-06-17 00:32:49.625 168 12591.42 142.45 54645.75 88888.00 2015-06-17 00:32:49.750 168 12591.45 142.47 54645.72 88888.00 2015-06-17 00:32:49.875 168 12591.48 142.47 54645.75 88888.00 2015-06-17 00:32:50.000 168 12591.48 142.47 54645.72 88888.00 2015-06-17 00:32:50.125 168 12591.40 142.45 54645.72 88888.00 2015-06-17 00:32:50.250 168 12591.38 142.45 54645.72 88888.00 2015-06-17 00:32:50.375 168 12591.48 142.45 54645.75 88888.00 2015-06-17 00:32:50.500 168 12591.45 142.43 54645.72 88888.00 2015-06-17 00:32:50.625 168 12591.42 142.45 54645.72 88888.00 2015-06-17 00:32:50.750 168 12591.40 142.43 54645.72 88888.00 2015-06-17 00:32:50.875 168 12591.40 142.43 54645.70 88888.00 2015-06-17 00:32:51.000 168 12591.48 142.43 54645.72 88888.00 2015-06-17 00:32:51.125 168 12591.50 142.43 54645.72 88888.00 2015-06-17 00:32:51.250 168 12591.45 142.43 54645.72 88888.00 2015-06-17 00:32:51.375 168 12591.45 142.45 54645.72 88888.00 2015-06-17 00:32:51.500 168 12591.40 142.47 54645.75 88888.00 2015-06-17 00:32:51.625 168 12591.42 142.47 54645.75 88888.00 2015-06-17 00:32:51.750 168 12591.45 142.47 54645.75 88888.00 2015-06-17 00:32:51.875 168 12591.52 142.50 54645.78 88888.00 2015-06-17 00:32:52.000 168 12591.45 142.47 54645.72 88888.00 2015-06-17 00:32:52.125 168 12591.38 142.50 54645.72 88888.00 2015-06-17 00:32:52.250 168 12591.33 142.45 54645.75 88888.00 2015-06-17 00:32:52.375 168 12591.42 142.50 54645.78 88888.00 2015-06-17 00:32:52.500 168 12591.42 142.47 54645.75 88888.00 2015-06-17 00:32:52.625 168 12591.40 142.50 54645.75 88888.00 2015-06-17 00:32:52.750 168 12591.45 142.50 54645.75 88888.00 2015-06-17 00:32:52.875 168 12591.48 142.47 54645.75 88888.00 2015-06-17 00:32:53.000 168 12591.45 142.45 54645.72 88888.00 2015-06-17 00:32:53.125 168 12591.38 142.45 54645.72 88888.00 2015-06-17 00:32:53.250 168 12591.33 142.47 54645.72 88888.00 2015-06-17 00:32:53.375 168 12591.38 142.45 54645.72 88888.00 2015-06-17 00:32:53.500 168 12591.40 142.47 54645.75 88888.00 2015-06-17 00:32:53.625 168 12591.42 142.50 54645.75 88888.00 2015-06-17 00:32:53.750 168 12591.42 142.50 54645.78 88888.00 2015-06-17 00:32:53.875 168 12591.40 142.50 54645.75 88888.00 2015-06-17 00:32:54.000 168 12591.40 142.45 54645.75 88888.00 2015-06-17 00:32:54.125 168 12591.42 142.43 54645.72 88888.00 2015-06-17 00:32:54.250 168 12591.42 142.43 54645.72 88888.00 2015-06-17 00:32:54.375 168 12591.48 142.43 54645.72 88888.00 2015-06-17 00:32:54.500 168 12591.48 142.45 54645.75 88888.00 2015-06-17 00:32:54.625 168 12591.45 142.47 54645.72 88888.00 2015-06-17 00:32:54.750 168 12591.40 142.43 54645.72 88888.00 2015-06-17 00:32:54.875 168 12591.42 142.43 54645.72 88888.00 2015-06-17 00:32:55.000 168 12591.45 142.45 54645.72 88888.00 2015-06-17 00:32:55.125 168 12591.45 142.45 54645.72 88888.00 2015-06-17 00:32:55.250 168 12591.38 142.43 54645.72 88888.00 2015-06-17 00:32:55.375 168 12591.38 142.40 54645.70 88888.00 2015-06-17 00:32:55.500 168 12591.40 142.43 54645.72 88888.00 2015-06-17 00:32:55.625 168 12591.45 142.43 54645.78 88888.00 2015-06-17 00:32:55.750 168 12591.42 142.47 54645.75 88888.00 2015-06-17 00:32:55.875 168 12591.42 142.45 54645.75 88888.00 2015-06-17 00:32:56.000 168 12591.42 142.45 54645.72 88888.00 2015-06-17 00:32:56.125 168 12591.48 142.45 54645.75 88888.00 2015-06-17 00:32:56.250 168 12591.50 142.43 54645.75 88888.00 2015-06-17 00:32:56.375 168 12591.50 142.43 54645.72 88888.00 2015-06-17 00:32:56.500 168 12591.48 142.43 54645.70 88888.00 2015-06-17 00:32:56.625 168 12591.48 142.45 54645.70 88888.00 2015-06-17 00:32:56.750 168 12591.40 142.43 54645.72 88888.00 2015-06-17 00:32:56.875 168 12591.40 142.43 54645.72 88888.00 2015-06-17 00:32:57.000 168 12591.45 142.45 54645.72 88888.00 2015-06-17 00:32:57.125 168 12591.40 142.47 54645.72 88888.00 2015-06-17 00:32:57.250 168 12591.30 142.43 54645.75 88888.00 2015-06-17 00:32:57.375 168 12591.30 142.43 54645.72 88888.00 2015-06-17 00:32:57.500 168 12591.38 142.43 54645.72 88888.00 2015-06-17 00:32:57.625 168 12591.40 142.45 54645.72 88888.00 2015-06-17 00:32:57.750 168 12591.35 142.45 54645.70 88888.00 2015-06-17 00:32:57.875 168 12591.30 142.45 54645.70 88888.00 2015-06-17 00:32:58.000 168 12591.35 142.45 54645.68 88888.00 2015-06-17 00:32:58.125 168 12591.33 142.45 54645.72 88888.00 2015-06-17 00:32:58.250 168 12591.25 142.43 54645.72 88888.00 2015-06-17 00:32:58.375 168 12591.30 142.45 54645.75 88888.00 2015-06-17 00:32:58.500 168 12591.30 142.45 54645.75 88888.00 2015-06-17 00:32:58.625 168 12591.30 142.45 54645.72 88888.00 2015-06-17 00:32:58.750 168 12591.30 142.45 54645.70 88888.00 2015-06-17 00:32:58.875 168 12591.35 142.47 54645.70 88888.00 2015-06-17 00:32:59.000 168 12591.38 142.47 54645.72 88888.00 2015-06-17 00:32:59.125 168 12591.38 142.47 54645.72 88888.00 2015-06-17 00:32:59.250 168 12591.35 142.45 54645.72 88888.00 2015-06-17 00:32:59.375 168 12591.35 142.43 54645.70 88888.00 2015-06-17 00:32:59.500 168 12591.35 142.45 54645.70 88888.00 2015-06-17 00:32:59.625 168 12591.40 142.47 54645.72 88888.00 2015-06-17 00:32:59.750 168 12591.38 142.47 54645.70 88888.00 2015-06-17 00:32:59.875 168 12591.33 142.45 54645.68 88888.00 2015-06-17 00:33:00.000 168 12591.35 142.47 54645.72 88888.00 2015-06-17 00:33:00.125 168 12591.42 142.50 54645.72 88888.00 2015-06-17 00:33:00.250 168 12591.35 142.45 54645.70 88888.00 2015-06-17 00:33:00.375 168 12591.38 142.47 54645.70 88888.00 2015-06-17 00:33:00.500 168 12591.38 142.47 54645.70 88888.00 2015-06-17 00:33:00.625 168 12591.30 142.50 54645.70 88888.00 2015-06-17 00:33:00.750 168 12591.30 142.50 54645.68 88888.00 2015-06-17 00:33:00.875 168 12591.30 142.50 54645.68 88888.00 2015-06-17 00:33:01.000 168 12591.30 142.47 54645.68 88888.00 2015-06-17 00:33:01.125 168 12591.33 142.53 54645.70 88888.00 2015-06-17 00:33:01.250 168 12591.25 142.53 54645.70 88888.00 2015-06-17 00:33:01.375 168 12591.30 142.53 54645.68 88888.00 2015-06-17 00:33:01.500 168 12591.30 142.50 54645.68 88888.00 2015-06-17 00:33:01.625 168 12591.25 142.50 54645.68 88888.00 2015-06-17 00:33:01.750 168 12591.23 142.53 54645.68 88888.00 2015-06-17 00:33:01.875 168 12591.25 142.55 54645.70 88888.00 2015-06-17 00:33:02.000 168 12591.33 142.55 54645.70 88888.00 2015-06-17 00:33:02.125 168 12591.30 142.55 54645.72 88888.00 2015-06-17 00:33:02.250 168 12591.17 142.53 54645.70 88888.00 2015-06-17 00:33:02.375 168 12591.20 142.50 54645.68 88888.00 2015-06-17 00:33:02.500 168 12591.20 142.47 54645.68 88888.00 2015-06-17 00:33:02.625 168 12591.17 142.50 54645.70 88888.00 2015-06-17 00:33:02.750 168 12591.17 142.53 54645.70 88888.00 2015-06-17 00:33:02.875 168 12591.17 142.55 54645.65 88888.00 2015-06-17 00:33:03.000 168 12591.20 142.55 54645.68 88888.00 2015-06-17 00:33:03.125 168 12591.20 142.53 54645.68 88888.00 2015-06-17 00:33:03.250 168 12591.17 142.53 54645.70 88888.00 2015-06-17 00:33:03.375 168 12591.23 142.53 54645.68 88888.00 2015-06-17 00:33:03.500 168 12591.25 142.53 54645.68 88888.00 2015-06-17 00:33:03.625 168 12591.25 142.50 54645.72 88888.00 2015-06-17 00:33:03.750 168 12591.27 142.53 54645.70 88888.00 2015-06-17 00:33:03.875 168 12591.20 142.57 54645.68 88888.00 2015-06-17 00:33:04.000 168 12591.23 142.57 54645.70 88888.00 2015-06-17 00:33:04.125 168 12591.25 142.55 54645.68 88888.00 2015-06-17 00:33:04.250 168 12591.27 142.53 54645.70 88888.00 2015-06-17 00:33:04.375 168 12591.30 142.55 54645.70 88888.00 2015-06-17 00:33:04.500 168 12591.25 142.55 54645.65 88888.00 2015-06-17 00:33:04.625 168 12591.25 142.55 54645.65 88888.00 2015-06-17 00:33:04.750 168 12591.23 142.55 54645.65 88888.00 2015-06-17 00:33:04.875 168 12591.25 142.57 54645.62 88888.00 2015-06-17 00:33:05.000 168 12591.23 142.60 54645.65 88888.00 2015-06-17 00:33:05.125 168 12591.30 142.60 54645.68 88888.00 2015-06-17 00:33:05.250 168 12591.30 142.62 54645.68 88888.00 2015-06-17 00:33:05.375 168 12591.38 142.62 54645.70 88888.00 2015-06-17 00:33:05.500 168 12591.38 142.62 54645.70 88888.00 2015-06-17 00:33:05.625 168 12591.27 142.62 54645.70 88888.00 2015-06-17 00:33:05.750 168 12591.20 142.62 54645.70 88888.00 2015-06-17 00:33:05.875 168 12591.20 142.62 54645.70 88888.00 2015-06-17 00:33:06.000 168 12591.25 142.62 54645.68 88888.00 2015-06-17 00:33:06.125 168 12591.27 142.62 54645.72 88888.00 2015-06-17 00:33:06.250 168 12591.20 142.65 54645.72 88888.00 2015-06-17 00:33:06.375 168 12591.23 142.68 54645.72 88888.00 2015-06-17 00:33:06.500 168 12591.23 142.65 54645.70 88888.00 2015-06-17 00:33:06.625 168 12591.23 142.65 54645.70 88888.00 2015-06-17 00:33:06.750 168 12591.33 142.68 54645.72 88888.00 2015-06-17 00:33:06.875 168 12591.33 142.70 54645.72 88888.00 2015-06-17 00:33:07.000 168 12591.25 142.68 54645.72 88888.00 2015-06-17 00:33:07.125 168 12591.23 142.65 54645.72 88888.00 2015-06-17 00:33:07.250 168 12591.20 142.60 54645.70 88888.00 2015-06-17 00:33:07.375 168 12591.20 142.62 54645.70 88888.00 2015-06-17 00:33:07.500 168 12591.20 142.62 54645.70 88888.00 2015-06-17 00:33:07.625 168 12591.25 142.62 54645.70 88888.00 2015-06-17 00:33:07.750 168 12591.27 142.62 54645.70 88888.00 2015-06-17 00:33:07.875 168 12591.20 142.65 54645.68 88888.00 2015-06-17 00:33:08.000 168 12591.17 142.62 54645.68 88888.00 2015-06-17 00:33:08.125 168 12591.20 142.68 54645.70 88888.00 2015-06-17 00:33:08.250 168 12591.12 142.65 54645.70 88888.00 2015-06-17 00:33:08.375 168 12591.12 142.65 54645.68 88888.00 2015-06-17 00:33:08.500 168 12591.12 142.65 54645.68 88888.00 2015-06-17 00:33:08.625 168 12591.17 142.68 54645.68 88888.00 2015-06-17 00:33:08.750 168 12591.12 142.70 54645.70 88888.00 2015-06-17 00:33:08.875 168 12591.12 142.72 54645.70 88888.00 2015-06-17 00:33:09.000 168 12591.08 142.68 54645.65 88888.00 2015-06-17 00:33:09.125 168 12591.00 142.68 54645.68 88888.00 2015-06-17 00:33:09.250 168 12591.00 142.68 54645.65 88888.00 2015-06-17 00:33:09.375 168 12591.08 142.70 54645.65 88888.00 2015-06-17 00:33:09.500 168 12591.10 142.68 54645.65 88888.00 2015-06-17 00:33:09.625 168 12591.10 142.70 54645.65 88888.00 2015-06-17 00:33:09.750 168 12591.05 142.68 54645.65 88888.00 2015-06-17 00:33:09.875 168 12591.02 142.70 54645.68 88888.00 2015-06-17 00:33:10.000 168 12591.00 142.72 54645.68 88888.00 2015-06-17 00:33:10.125 168 12591.02 142.75 54645.70 88888.00 2015-06-17 00:33:10.250 168 12591.05 142.72 54645.70 88888.00 2015-06-17 00:33:10.375 168 12591.08 142.70 54645.65 88888.00 2015-06-17 00:33:10.500 168 12591.12 142.70 54645.60 88888.00 2015-06-17 00:33:10.625 168 12591.12 142.70 54645.62 88888.00 2015-06-17 00:33:10.750 168 12591.08 142.72 54645.65 88888.00 2015-06-17 00:33:10.875 168 12591.05 142.72 54645.68 88888.00 2015-06-17 00:33:11.000 168 12591.10 142.70 54645.65 88888.00 2015-06-17 00:33:11.125 168 12591.05 142.68 54645.65 88888.00 2015-06-17 00:33:11.250 168 12591.00 142.65 54645.65 88888.00 2015-06-17 00:33:11.375 168 12591.02 142.68 54645.65 88888.00 2015-06-17 00:33:11.500 168 12590.98 142.70 54645.68 88888.00 2015-06-17 00:33:11.625 168 12591.00 142.70 54645.68 88888.00 2015-06-17 00:33:11.750 168 12591.02 142.72 54645.68 88888.00 2015-06-17 00:33:11.875 168 12590.98 142.75 54645.68 88888.00 2015-06-17 00:33:12.000 168 12590.98 142.70 54645.65 88888.00 2015-06-17 00:33:12.125 168 12591.00 142.72 54645.65 88888.00 2015-06-17 00:33:12.250 168 12590.95 142.70 54645.68 88888.00 2015-06-17 00:33:12.375 168 12591.00 142.70 54645.65 88888.00 2015-06-17 00:33:12.500 168 12590.98 142.70 54645.68 88888.00 2015-06-17 00:33:12.625 168 12590.95 142.70 54645.65 88888.00 2015-06-17 00:33:12.750 168 12590.95 142.68 54645.68 88888.00 2015-06-17 00:33:12.875 168 12590.92 142.68 54645.65 88888.00 2015-06-17 00:33:13.000 168 12590.88 142.70 54645.65 88888.00 2015-06-17 00:33:13.125 168 12590.85 142.68 54645.65 88888.00 2015-06-17 00:33:13.250 168 12590.77 142.62 54645.68 88888.00 2015-06-17 00:33:13.375 168 12590.85 142.68 54645.70 88888.00 2015-06-17 00:33:13.500 168 12590.90 142.70 54645.70 88888.00 2015-06-17 00:33:13.625 168 12590.92 142.70 54645.70 88888.00 2015-06-17 00:33:13.750 168 12590.92 142.68 54645.68 88888.00 2015-06-17 00:33:13.875 168 12590.95 142.68 54645.70 88888.00 2015-06-17 00:33:14.000 168 12590.92 142.68 54645.72 88888.00 2015-06-17 00:33:14.125 168 12590.85 142.70 54645.72 88888.00 2015-06-17 00:33:14.250 168 12590.83 142.68 54645.70 88888.00 2015-06-17 00:33:14.375 168 12590.88 142.70 54645.68 88888.00 2015-06-17 00:33:14.500 168 12590.85 142.68 54645.65 88888.00 2015-06-17 00:33:14.625 168 12590.80 142.65 54645.62 88888.00 2015-06-17 00:33:14.750 168 12590.83 142.65 54645.68 88888.00 2015-06-17 00:33:14.875 168 12590.85 142.62 54645.70 88888.00 2015-06-17 00:33:15.000 168 12590.83 142.62 54645.72 88888.00 2015-06-17 00:33:15.125 168 12590.83 142.62 54645.70 88888.00 2015-06-17 00:33:15.250 168 12590.77 142.60 54645.68 88888.00 2015-06-17 00:33:15.375 168 12590.75 142.57 54645.68 88888.00 2015-06-17 00:33:15.500 168 12590.80 142.57 54645.70 88888.00 2015-06-17 00:33:15.625 168 12590.80 142.62 54645.70 88888.00 2015-06-17 00:33:15.750 168 12590.77 142.65 54645.68 88888.00 2015-06-17 00:33:15.875 168 12590.75 142.68 54645.72 88888.00 2015-06-17 00:33:16.000 168 12590.80 142.68 54645.72 88888.00 2015-06-17 00:33:16.125 168 12590.90 142.68 54645.72 88888.00 2015-06-17 00:33:16.250 168 12590.85 142.65 54645.70 88888.00 2015-06-17 00:33:16.375 168 12590.85 142.62 54645.70 88888.00 2015-06-17 00:33:16.500 168 12590.83 142.62 54645.68 88888.00 2015-06-17 00:33:16.625 168 12590.77 142.65 54645.70 88888.00 2015-06-17 00:33:16.750 168 12590.77 142.65 54645.70 88888.00 2015-06-17 00:33:16.875 168 12590.75 142.62 54645.70 88888.00 2015-06-17 00:33:17.000 168 12590.75 142.57 54645.65 88888.00 2015-06-17 00:33:17.125 168 12590.70 142.55 54645.65 88888.00 2015-06-17 00:33:17.250 168 12590.77 142.57 54645.65 88888.00 2015-06-17 00:33:17.375 168 12590.85 142.62 54645.68 88888.00 2015-06-17 00:33:17.500 168 12590.77 142.60 54645.65 88888.00 2015-06-17 00:33:17.625 168 12590.80 142.55 54645.68 88888.00 2015-06-17 00:33:17.750 168 12590.83 142.53 54645.68 88888.00 2015-06-17 00:33:17.875 168 12590.88 142.55 54645.65 88888.00 2015-06-17 00:33:18.000 168 12590.95 142.57 54645.65 88888.00 2015-06-17 00:33:18.125 168 12590.92 142.60 54645.65 88888.00 2015-06-17 00:33:18.250 168 12590.80 142.60 54645.68 88888.00 2015-06-17 00:33:18.375 168 12590.88 142.62 54645.68 88888.00 2015-06-17 00:33:18.500 168 12590.90 142.60 54645.68 88888.00 2015-06-17 00:33:18.625 168 12590.95 142.57 54645.68 88888.00 2015-06-17 00:33:18.750 168 12590.88 142.57 54645.68 88888.00 2015-06-17 00:33:18.875 168 12590.85 142.53 54645.65 88888.00 2015-06-17 00:33:19.000 168 12590.85 142.53 54645.62 88888.00 2015-06-17 00:33:19.125 168 12590.83 142.60 54645.65 88888.00 2015-06-17 00:33:19.250 168 12590.85 142.60 54645.65 88888.00 2015-06-17 00:33:19.375 168 12590.90 142.60 54645.65 88888.00 2015-06-17 00:33:19.500 168 12590.85 142.57 54645.65 88888.00 2015-06-17 00:33:19.625 168 12590.83 142.60 54645.65 88888.00 2015-06-17 00:33:19.750 168 12590.85 142.62 54645.68 88888.00 2015-06-17 00:33:19.875 168 12590.80 142.60 54645.65 88888.00 2015-06-17 00:33:20.000 168 12590.77 142.60 54645.65 88888.00 2015-06-17 00:33:20.125 168 12590.80 142.62 54645.65 88888.00 2015-06-17 00:33:20.250 168 12590.77 142.60 54645.68 88888.00 2015-06-17 00:33:20.375 168 12590.80 142.57 54645.68 88888.00 2015-06-17 00:33:20.500 168 12590.80 142.60 54645.65 88888.00 2015-06-17 00:33:20.625 168 12590.85 142.60 54645.65 88888.00 2015-06-17 00:33:20.750 168 12590.88 142.60 54645.65 88888.00 2015-06-17 00:33:20.875 168 12590.88 142.57 54645.62 88888.00 2015-06-17 00:33:21.000 168 12590.83 142.57 54645.62 88888.00 2015-06-17 00:33:21.125 168 12590.75 142.57 54645.65 88888.00 2015-06-17 00:33:21.250 168 12590.77 142.57 54645.68 88888.00 2015-06-17 00:33:21.375 168 12590.80 142.57 54645.65 88888.00 2015-06-17 00:33:21.500 168 12590.80 142.57 54645.65 88888.00 2015-06-17 00:33:21.625 168 12590.85 142.62 54645.68 88888.00 2015-06-17 00:33:21.750 168 12590.85 142.62 54645.70 88888.00 2015-06-17 00:33:21.875 168 12590.88 142.65 54645.70 88888.00 2015-06-17 00:33:22.000 168 12590.90 142.65 54645.68 88888.00 2015-06-17 00:33:22.125 168 12590.92 142.62 54645.65 88888.00 2015-06-17 00:33:22.250 168 12590.90 142.62 54645.65 88888.00 2015-06-17 00:33:22.375 168 12590.88 142.62 54645.65 88888.00 2015-06-17 00:33:22.500 168 12590.90 142.62 54645.65 88888.00 2015-06-17 00:33:22.625 168 12590.92 142.60 54645.65 88888.00 2015-06-17 00:33:22.750 168 12590.90 142.60 54645.68 88888.00 2015-06-17 00:33:22.875 168 12590.95 142.65 54645.65 88888.00 2015-06-17 00:33:23.000 168 12591.00 142.62 54645.65 88888.00 2015-06-17 00:33:23.125 168 12590.95 142.60 54645.62 88888.00 2015-06-17 00:33:23.250 168 12590.85 142.57 54645.62 88888.00 2015-06-17 00:33:23.375 168 12590.88 142.60 54645.60 88888.00 2015-06-17 00:33:23.500 168 12590.95 142.65 54645.60 88888.00 2015-06-17 00:33:23.625 168 12590.95 142.62 54645.62 88888.00 2015-06-17 00:33:23.750 168 12590.92 142.62 54645.62 88888.00 2015-06-17 00:33:23.875 168 12590.92 142.62 54645.60 88888.00 2015-06-17 00:33:24.000 168 12590.90 142.62 54645.60 88888.00 2015-06-17 00:33:24.125 168 12590.95 142.65 54645.62 88888.00 2015-06-17 00:33:24.250 168 12590.95 142.62 54645.62 88888.00 2015-06-17 00:33:24.375 168 12591.00 142.68 54645.65 88888.00 2015-06-17 00:33:24.500 168 12591.02 142.68 54645.60 88888.00 2015-06-17 00:33:24.625 168 12591.02 142.65 54645.60 88888.00 2015-06-17 00:33:24.750 168 12591.00 142.65 54645.60 88888.00 2015-06-17 00:33:24.875 168 12590.98 142.65 54645.60 88888.00 2015-06-17 00:33:25.000 168 12590.98 142.65 54645.57 88888.00 2015-06-17 00:33:25.125 168 12590.95 142.62 54645.55 88888.00 2015-06-17 00:33:25.250 168 12590.92 142.62 54645.55 88888.00 2015-06-17 00:33:25.375 168 12590.95 142.62 54645.55 88888.00 2015-06-17 00:33:25.500 168 12590.98 142.62 54645.55 88888.00 2015-06-17 00:33:25.625 168 12591.00 142.62 54645.55 88888.00 2015-06-17 00:33:25.750 168 12590.98 142.68 54645.55 88888.00 2015-06-17 00:33:25.875 168 12591.00 142.68 54645.60 88888.00 2015-06-17 00:33:26.000 168 12591.02 142.68 54645.60 88888.00 2015-06-17 00:33:26.125 168 12590.98 142.62 54645.60 88888.00 2015-06-17 00:33:26.250 168 12590.98 142.65 54645.57 88888.00 2015-06-17 00:33:26.375 168 12591.08 142.70 54645.60 88888.00 2015-06-17 00:33:26.500 168 12591.10 142.68 54645.60 88888.00 2015-06-17 00:33:26.625 168 12591.05 142.68 54645.57 88888.00 2015-06-17 00:33:26.750 168 12591.00 142.68 54645.57 88888.00 2015-06-17 00:33:26.875 168 12591.00 142.68 54645.55 88888.00 2015-06-17 00:33:27.000 168 12591.05 142.70 54645.55 88888.00 2015-06-17 00:33:27.125 168 12591.08 142.70 54645.57 88888.00 2015-06-17 00:33:27.250 168 12591.05 142.68 54645.57 88888.00 2015-06-17 00:33:27.375 168 12591.05 142.68 54645.57 88888.00 2015-06-17 00:33:27.500 168 12591.00 142.68 54645.57 88888.00 2015-06-17 00:33:27.625 168 12591.02 142.70 54645.55 88888.00 2015-06-17 00:33:27.750 168 12591.02 142.70 54645.55 88888.00 2015-06-17 00:33:27.875 168 12591.10 142.70 54645.55 88888.00 2015-06-17 00:33:28.000 168 12591.17 142.70 54645.55 88888.00 2015-06-17 00:33:28.125 168 12591.15 142.70 54645.57 88888.00 2015-06-17 00:33:28.250 168 12591.08 142.65 54645.60 88888.00 2015-06-17 00:33:28.375 168 12591.10 142.65 54645.57 88888.00 2015-06-17 00:33:28.500 168 12591.12 142.65 54645.57 88888.00 2015-06-17 00:33:28.625 168 12591.12 142.68 54645.60 88888.00 2015-06-17 00:33:28.750 168 12591.10 142.70 54645.57 88888.00 2015-06-17 00:33:28.875 168 12591.08 142.68 54645.55 88888.00 2015-06-17 00:33:29.000 168 12591.10 142.68 54645.53 88888.00 2015-06-17 00:33:29.125 168 12591.10 142.70 54645.55 88888.00 2015-06-17 00:33:29.250 168 12591.08 142.70 54645.57 88888.00 2015-06-17 00:33:29.375 168 12591.12 142.68 54645.55 88888.00 2015-06-17 00:33:29.500 168 12591.10 142.65 54645.55 88888.00 2015-06-17 00:33:29.625 168 12591.15 142.65 54645.55 88888.00 2015-06-17 00:33:29.750 168 12591.17 142.70 54645.57 88888.00 2015-06-17 00:33:29.875 168 12591.15 142.72 54645.57 88888.00 2015-06-17 00:33:30.000 168 12591.12 142.72 54645.55 88888.00 2015-06-17 00:33:30.125 168 12591.10 142.72 54645.55 88888.00 2015-06-17 00:33:30.250 168 12591.05 142.68 54645.55 88888.00 2015-06-17 00:33:30.375 168 12591.08 142.70 54645.55 88888.00 2015-06-17 00:33:30.500 168 12591.10 142.70 54645.55 88888.00 2015-06-17 00:33:30.625 168 12591.12 142.72 54645.55 88888.00 2015-06-17 00:33:30.750 168 12591.17 142.75 54645.55 88888.00 2015-06-17 00:33:30.875 168 12591.20 142.70 54645.53 88888.00 2015-06-17 00:33:31.000 168 12591.20 142.70 54645.53 88888.00 2015-06-17 00:33:31.125 168 12591.20 142.70 54645.55 88888.00 2015-06-17 00:33:31.250 168 12591.23 142.72 54645.55 88888.00 2015-06-17 00:33:31.375 168 12591.23 142.70 54645.53 88888.00 2015-06-17 00:33:31.500 168 12591.20 142.72 54645.53 88888.00 2015-06-17 00:33:31.625 168 12591.17 142.70 54645.55 88888.00 2015-06-17 00:33:31.750 168 12591.20 142.70 54645.53 88888.00 2015-06-17 00:33:31.875 168 12591.25 142.70 54645.53 88888.00 2015-06-17 00:33:32.000 168 12591.27 142.72 54645.50 88888.00 2015-06-17 00:33:32.125 168 12591.30 142.72 54645.53 88888.00 2015-06-17 00:33:32.250 168 12591.33 142.68 54645.53 88888.00 2015-06-17 00:33:32.375 168 12591.38 142.72 54645.53 88888.00 2015-06-17 00:33:32.500 168 12591.38 142.75 54645.50 88888.00 2015-06-17 00:33:32.625 168 12591.30 142.75 54645.53 88888.00 2015-06-17 00:33:32.750 168 12591.23 142.70 54645.53 88888.00 2015-06-17 00:33:32.875 168 12591.25 142.68 54645.50 88888.00 2015-06-17 00:33:33.000 168 12591.30 142.68 54645.50 88888.00 2015-06-17 00:33:33.125 168 12591.27 142.72 54645.53 88888.00 2015-06-17 00:33:33.250 168 12591.25 142.75 54645.50 88888.00 2015-06-17 00:33:33.375 168 12591.27 142.75 54645.50 88888.00 2015-06-17 00:33:33.500 168 12591.30 142.75 54645.47 88888.00 2015-06-17 00:33:33.625 168 12591.33 142.72 54645.47 88888.00 2015-06-17 00:33:33.750 168 12591.35 142.72 54645.50 88888.00 2015-06-17 00:33:33.875 168 12591.35 142.72 54645.50 88888.00 2015-06-17 00:33:34.000 168 12591.35 142.72 54645.47 88888.00 2015-06-17 00:33:34.125 168 12591.38 142.75 54645.50 88888.00 2015-06-17 00:33:34.250 168 12591.33 142.70 54645.47 88888.00 2015-06-17 00:33:34.375 168 12591.30 142.68 54645.47 88888.00 2015-06-17 00:33:34.500 168 12591.33 142.68 54645.43 88888.00 2015-06-17 00:33:34.625 168 12591.33 142.70 54645.45 88888.00 2015-06-17 00:33:34.750 168 12591.38 142.70 54645.43 88888.00 2015-06-17 00:33:34.875 168 12591.40 142.72 54645.45 88888.00 2015-06-17 00:33:35.000 168 12591.38 142.72 54645.47 88888.00 2015-06-17 00:33:35.125 168 12591.38 142.75 54645.50 88888.00 2015-06-17 00:33:35.250 168 12591.35 142.72 54645.50 88888.00 2015-06-17 00:33:35.375 168 12591.35 142.70 54645.45 88888.00 2015-06-17 00:33:35.500 168 12591.30 142.72 54645.45 88888.00 2015-06-17 00:33:35.625 168 12591.30 142.75 54645.47 88888.00 2015-06-17 00:33:35.750 168 12591.35 142.75 54645.47 88888.00 2015-06-17 00:33:35.875 168 12591.40 142.72 54645.45 88888.00 2015-06-17 00:33:36.000 168 12591.35 142.70 54645.47 88888.00 2015-06-17 00:33:36.125 168 12591.27 142.75 54645.47 88888.00 2015-06-17 00:33:36.250 168 12591.27 142.78 54645.47 88888.00 2015-06-17 00:33:36.375 168 12591.48 142.80 54645.45 88888.00 2015-06-17 00:33:36.500 168 12591.52 142.75 54645.45 88888.00 2015-06-17 00:33:36.625 168 12591.42 142.75 54645.45 88888.00 2015-06-17 00:33:36.750 168 12591.40 142.75 54645.47 88888.00 2015-06-17 00:33:36.875 168 12591.40 142.75 54645.47 88888.00 2015-06-17 00:33:37.000 168 12591.40 142.75 54645.43 88888.00 2015-06-17 00:33:37.125 168 12591.42 142.78 54645.45 88888.00 2015-06-17 00:33:37.250 168 12591.40 142.80 54645.45 88888.00 2015-06-17 00:33:37.375 168 12591.48 142.78 54645.43 88888.00 2015-06-17 00:33:37.500 168 12591.52 142.75 54645.40 88888.00 2015-06-17 00:33:37.625 168 12591.55 142.75 54645.43 88888.00 2015-06-17 00:33:37.750 168 12591.48 142.75 54645.45 88888.00 2015-06-17 00:33:37.875 168 12591.50 142.78 54645.43 88888.00 2015-06-17 00:33:38.000 168 12591.52 142.78 54645.43 88888.00 2015-06-17 00:33:38.125 168 12591.58 142.78 54645.40 88888.00 2015-06-17 00:33:38.250 168 12591.52 142.72 54645.43 88888.00 2015-06-17 00:33:38.375 168 12591.62 142.78 54645.43 88888.00 2015-06-17 00:33:38.500 168 12591.70 142.80 54645.43 88888.00 2015-06-17 00:33:38.625 168 12591.67 142.78 54645.45 88888.00 2015-06-17 00:33:38.750 168 12591.65 142.78 54645.43 88888.00 2015-06-17 00:33:38.875 168 12591.62 142.78 54645.43 88888.00 2015-06-17 00:33:39.000 168 12591.62 142.78 54645.43 88888.00 2015-06-17 00:33:39.125 168 12591.62 142.80 54645.43 88888.00 2015-06-17 00:33:39.250 168 12591.65 142.78 54645.43 88888.00 2015-06-17 00:33:39.375 168 12591.62 142.82 54645.45 88888.00 2015-06-17 00:33:39.500 168 12591.60 142.75 54645.45 88888.00 2015-06-17 00:33:39.625 168 12591.62 142.75 54645.43 88888.00 2015-06-17 00:33:39.750 168 12591.65 142.78 54645.43 88888.00 2015-06-17 00:33:39.875 168 12591.60 142.80 54645.45 88888.00 2015-06-17 00:33:40.000 168 12591.67 142.80 54645.45 88888.00 2015-06-17 00:33:40.125 168 12591.73 142.80 54645.45 88888.00 2015-06-17 00:33:40.250 168 12591.75 142.78 54645.43 88888.00 2015-06-17 00:33:40.375 168 12591.73 142.80 54645.40 88888.00 2015-06-17 00:33:40.500 168 12591.70 142.78 54645.40 88888.00 2015-06-17 00:33:40.625 168 12591.70 142.75 54645.40 88888.00 2015-06-17 00:33:40.750 168 12591.73 142.75 54645.38 88888.00 2015-06-17 00:33:40.875 168 12591.77 142.78 54645.40 88888.00 2015-06-17 00:33:41.000 168 12591.77 142.80 54645.40 88888.00 2015-06-17 00:33:41.125 168 12591.75 142.78 54645.43 88888.00 2015-06-17 00:33:41.250 168 12591.67 142.72 54645.40 88888.00 2015-06-17 00:33:41.375 168 12591.75 142.75 54645.40 88888.00 2015-06-17 00:33:41.500 168 12591.77 142.75 54645.38 88888.00 2015-06-17 00:33:41.625 168 12591.73 142.78 54645.38 88888.00 2015-06-17 00:33:41.750 168 12591.73 142.78 54645.40 88888.00 2015-06-17 00:33:41.875 168 12591.77 142.82 54645.40 88888.00 2015-06-17 00:33:42.000 168 12591.80 142.82 54645.38 88888.00 2015-06-17 00:33:42.125 168 12591.83 142.78 54645.38 88888.00 2015-06-17 00:33:42.250 168 12591.73 142.75 54645.38 88888.00 2015-06-17 00:33:42.375 168 12591.73 142.75 54645.38 88888.00 2015-06-17 00:33:42.500 168 12591.77 142.78 54645.40 88888.00 2015-06-17 00:33:42.625 168 12591.85 142.75 54645.38 88888.00 2015-06-17 00:33:42.750 168 12591.92 142.75 54645.40 88888.00 2015-06-17 00:33:42.875 168 12591.92 142.78 54645.40 88888.00 2015-06-17 00:33:43.000 168 12591.92 142.78 54645.40 88888.00 2015-06-17 00:33:43.125 168 12591.85 142.78 54645.40 88888.00 2015-06-17 00:33:43.250 168 12591.83 142.75 54645.35 88888.00 2015-06-17 00:33:43.375 168 12591.83 142.78 54645.35 88888.00 2015-06-17 00:33:43.500 168 12591.85 142.75 54645.35 88888.00 2015-06-17 00:33:43.625 168 12591.90 142.78 54645.38 88888.00 2015-06-17 00:33:43.750 168 12591.98 142.78 54645.32 88888.00 2015-06-17 00:33:43.875 168 12591.95 142.78 54645.35 88888.00 2015-06-17 00:33:44.000 168 12591.95 142.75 54645.32 88888.00 2015-06-17 00:33:44.125 168 12591.98 142.78 54645.35 88888.00 2015-06-17 00:33:44.250 168 12591.95 142.75 54645.38 88888.00 2015-06-17 00:33:44.375 168 12591.98 142.75 54645.38 88888.00 2015-06-17 00:33:44.500 168 12591.98 142.80 54645.40 88888.00 2015-06-17 00:33:44.625 168 12591.92 142.80 54645.38 88888.00 2015-06-17 00:33:44.750 168 12591.92 142.78 54645.38 88888.00 2015-06-17 00:33:44.875 168 12592.00 142.80 54645.38 88888.00 2015-06-17 00:33:45.000 168 12592.05 142.82 54645.38 88888.00 2015-06-17 00:33:45.125 168 12592.02 142.80 54645.35 88888.00 2015-06-17 00:33:45.250 168 12591.95 142.75 54645.30 88888.00 2015-06-17 00:33:45.375 168 12591.98 142.75 54645.30 88888.00 2015-06-17 00:33:45.500 168 12592.02 142.78 54645.32 88888.00 2015-06-17 00:33:45.625 168 12592.02 142.80 54645.38 88888.00 2015-06-17 00:33:45.750 168 12592.00 142.80 54645.35 88888.00 2015-06-17 00:33:45.875 168 12592.02 142.80 54645.38 88888.00 2015-06-17 00:33:46.000 168 12591.98 142.82 54645.35 88888.00 2015-06-17 00:33:46.125 168 12592.00 142.82 54645.35 88888.00 2015-06-17 00:33:46.250 168 12592.02 142.78 54645.38 88888.00 2015-06-17 00:33:46.375 168 12592.02 142.80 54645.38 88888.00 2015-06-17 00:33:46.500 168 12592.08 142.80 54645.35 88888.00 2015-06-17 00:33:46.625 168 12592.05 142.85 54645.32 88888.00 2015-06-17 00:33:46.750 168 12592.02 142.88 54645.30 88888.00 2015-06-17 00:33:46.875 168 12591.98 142.82 54645.30 88888.00 2015-06-17 00:33:47.000 168 12592.05 142.80 54645.30 88888.00 2015-06-17 00:33:47.125 168 12592.08 142.82 54645.32 88888.00 2015-06-17 00:33:47.250 168 12592.08 142.80 54645.32 88888.00 2015-06-17 00:33:47.375 168 12592.10 142.78 54645.32 88888.00 2015-06-17 00:33:47.500 168 12592.12 142.80 54645.30 88888.00 2015-06-17 00:33:47.625 168 12592.10 142.82 54645.30 88888.00 2015-06-17 00:33:47.750 168 12591.98 142.80 54645.30 88888.00 2015-06-17 00:33:47.875 168 12591.98 142.85 54645.30 88888.00 2015-06-17 00:33:48.000 168 12591.98 142.85 54645.32 88888.00 2015-06-17 00:33:48.125 168 12592.05 142.88 54645.35 88888.00 2015-06-17 00:33:48.250 168 12592.05 142.85 54645.32 88888.00 2015-06-17 00:33:48.375 168 12592.08 142.85 54645.35 88888.00 2015-06-17 00:33:48.500 168 12592.08 142.85 54645.32 88888.00 2015-06-17 00:33:48.625 168 12592.08 142.85 54645.32 88888.00 2015-06-17 00:33:48.750 168 12592.10 142.85 54645.35 88888.00 2015-06-17 00:33:48.875 168 12592.12 142.88 54645.35 88888.00 2015-06-17 00:33:49.000 168 12592.08 142.88 54645.32 88888.00 2015-06-17 00:33:49.125 168 12592.05 142.90 54645.30 88888.00 2015-06-17 00:33:49.250 168 12592.05 142.90 54645.30 88888.00 2015-06-17 00:33:49.375 168 12592.10 142.90 54645.32 88888.00 2015-06-17 00:33:49.500 168 12592.17 142.88 54645.30 88888.00 2015-06-17 00:33:49.625 168 12592.15 142.88 54645.28 88888.00 2015-06-17 00:33:49.750 168 12592.17 142.88 54645.30 88888.00 2015-06-17 00:33:49.875 168 12592.15 142.90 54645.30 88888.00 2015-06-17 00:33:50.000 168 12592.12 142.88 54645.28 88888.00 2015-06-17 00:33:50.125 168 12592.12 142.88 54645.28 88888.00 2015-06-17 00:33:50.250 168 12592.12 142.90 54645.28 88888.00 2015-06-17 00:33:50.375 168 12592.23 142.93 54645.28 88888.00 2015-06-17 00:33:50.500 168 12592.23 142.90 54645.28 88888.00 2015-06-17 00:33:50.625 168 12592.17 142.90 54645.28 88888.00 2015-06-17 00:33:50.750 168 12592.17 142.90 54645.32 88888.00 2015-06-17 00:33:50.875 168 12592.20 142.93 54645.30 88888.00 2015-06-17 00:33:51.000 168 12592.15 142.90 54645.25 88888.00 2015-06-17 00:33:51.125 168 12592.15 142.88 54645.28 88888.00 2015-06-17 00:33:51.250 168 12592.20 142.85 54645.30 88888.00 2015-06-17 00:33:51.375 168 12592.25 142.85 54645.30 88888.00 2015-06-17 00:33:51.500 168 12592.25 142.88 54645.28 88888.00 2015-06-17 00:33:51.625 168 12592.25 142.88 54645.28 88888.00 2015-06-17 00:33:51.750 168 12592.27 142.88 54645.28 88888.00 2015-06-17 00:33:51.875 168 12592.25 142.90 54645.28 88888.00 2015-06-17 00:33:52.000 168 12592.27 142.93 54645.28 88888.00 2015-06-17 00:33:52.125 168 12592.33 142.93 54645.25 88888.00 2015-06-17 00:33:52.250 168 12592.30 142.88 54645.25 88888.00 2015-06-17 00:33:52.375 168 12592.33 142.90 54645.25 88888.00 2015-06-17 00:33:52.500 168 12592.30 142.95 54645.25 88888.00 2015-06-17 00:33:52.625 168 12592.30 142.93 54645.25 88888.00 2015-06-17 00:33:52.750 168 12592.33 142.93 54645.25 88888.00 2015-06-17 00:33:52.875 168 12592.30 142.93 54645.22 88888.00 2015-06-17 00:33:53.000 168 12592.27 142.88 54645.22 88888.00 2015-06-17 00:33:53.125 168 12592.33 142.88 54645.25 88888.00 2015-06-17 00:33:53.250 168 12592.35 142.90 54645.28 88888.00 2015-06-17 00:33:53.375 168 12592.45 142.93 54645.28 88888.00 2015-06-17 00:33:53.500 168 12592.48 142.95 54645.30 88888.00 2015-06-17 00:33:53.625 168 12592.42 142.95 54645.32 88888.00 2015-06-17 00:33:53.750 168 12592.40 142.95 54645.28 88888.00 2015-06-17 00:33:53.875 168 12592.35 142.97 54645.25 88888.00 2015-06-17 00:33:54.000 168 12592.35 142.95 54645.25 88888.00 2015-06-17 00:33:54.125 168 12592.45 142.97 54645.28 88888.00 2015-06-17 00:33:54.250 168 12592.45 142.97 54645.30 88888.00 2015-06-17 00:33:54.375 168 12592.48 143.03 54645.30 88888.00 2015-06-17 00:33:54.500 168 12592.38 143.00 54645.28 88888.00 2015-06-17 00:33:54.625 168 12592.33 142.97 54645.25 88888.00 2015-06-17 00:33:54.750 168 12592.30 142.95 54645.25 88888.00 2015-06-17 00:33:54.875 168 12592.33 142.93 54645.25 88888.00 2015-06-17 00:33:55.000 168 12592.38 142.95 54645.25 88888.00 2015-06-17 00:33:55.125 168 12592.45 142.97 54645.28 88888.00 2015-06-17 00:33:55.250 168 12592.48 142.93 54645.30 88888.00 2015-06-17 00:33:55.375 168 12592.52 143.00 54645.30 88888.00 2015-06-17 00:33:55.500 168 12592.52 143.00 54645.25 88888.00 2015-06-17 00:33:55.625 168 12592.55 142.97 54645.20 88888.00 2015-06-17 00:33:55.750 168 12592.52 142.97 54645.22 88888.00 2015-06-17 00:33:55.875 168 12592.55 142.97 54645.25 88888.00 2015-06-17 00:33:56.000 168 12592.58 142.97 54645.25 88888.00 2015-06-17 00:33:56.125 168 12592.58 142.97 54645.25 88888.00 2015-06-17 00:33:56.250 168 12592.55 142.93 54645.25 88888.00 2015-06-17 00:33:56.375 168 12592.52 142.95 54645.25 88888.00 2015-06-17 00:33:56.500 168 12592.50 142.97 54645.28 88888.00 2015-06-17 00:33:56.625 168 12592.50 142.95 54645.25 88888.00 2015-06-17 00:33:56.750 168 12592.48 142.95 54645.25 88888.00 2015-06-17 00:33:56.875 168 12592.55 142.95 54645.28 88888.00 2015-06-17 00:33:57.000 168 12592.60 142.97 54645.25 88888.00 2015-06-17 00:33:57.125 168 12592.50 142.95 54645.25 88888.00 2015-06-17 00:33:57.250 168 12592.52 142.90 54645.25 88888.00 2015-06-17 00:33:57.375 168 12592.60 142.93 54645.25 88888.00 2015-06-17 00:33:57.500 168 12592.62 142.95 54645.25 88888.00 2015-06-17 00:33:57.625 168 12592.52 142.95 54645.22 88888.00 2015-06-17 00:33:57.750 168 12592.50 142.95 54645.22 88888.00 2015-06-17 00:33:57.875 168 12592.55 142.93 54645.25 88888.00 2015-06-17 00:33:58.000 168 12592.62 142.93 54645.22 88888.00 2015-06-17 00:33:58.125 168 12592.60 142.90 54645.22 88888.00 2015-06-17 00:33:58.250 168 12592.58 142.93 54645.22 88888.00 2015-06-17 00:33:58.375 168 12592.58 142.95 54645.25 88888.00 2015-06-17 00:33:58.500 168 12592.58 142.93 54645.28 88888.00 2015-06-17 00:33:58.625 168 12592.58 142.90 54645.25 88888.00 2015-06-17 00:33:58.750 168 12592.55 142.88 54645.22 88888.00 2015-06-17 00:33:58.875 168 12592.55 142.88 54645.20 88888.00 2015-06-17 00:33:59.000 168 12592.65 142.90 54645.22 88888.00 2015-06-17 00:33:59.125 168 12592.70 142.90 54645.22 88888.00 2015-06-17 00:33:59.250 168 12592.73 142.93 54645.20 88888.00 2015-06-17 00:33:59.375 168 12592.70 142.90 54645.22 88888.00 2015-06-17 00:33:59.500 168 12592.62 142.88 54645.22 88888.00 2015-06-17 00:33:59.625 168 12592.67 142.93 54645.18 88888.00 2015-06-17 00:33:59.750 168 12592.73 142.93 54645.20 88888.00 2015-06-17 00:33:59.875 168 12592.73 142.95 54645.22 88888.00 2015-06-17 00:34:00.000 168 12592.70 142.93 54645.22 88888.00 2015-06-17 00:34:00.125 168 12592.73 142.90 54645.25 88888.00 2015-06-17 00:34:00.250 168 12592.70 142.90 54645.22 88888.00 2015-06-17 00:34:00.375 168 12592.75 142.93 54645.22 88888.00 2015-06-17 00:34:00.500 168 12592.77 142.90 54645.22 88888.00 2015-06-17 00:34:00.625 168 12592.75 142.93 54645.20 88888.00 2015-06-17 00:34:00.750 168 12592.75 142.95 54645.20 88888.00 2015-06-17 00:34:00.875 168 12592.73 142.93 54645.20 88888.00 2015-06-17 00:34:01.000 168 12592.75 142.93 54645.18 88888.00 2015-06-17 00:34:01.125 168 12592.75 142.93 54645.20 88888.00 2015-06-17 00:34:01.250 168 12592.75 142.90 54645.25 88888.00 2015-06-17 00:34:01.375 168 12592.77 142.93 54645.25 88888.00 2015-06-17 00:34:01.500 168 12592.73 142.93 54645.20 88888.00 2015-06-17 00:34:01.625 168 12592.75 142.93 54645.20 88888.00 2015-06-17 00:34:01.750 168 12592.75 142.93 54645.22 88888.00 2015-06-17 00:34:01.875 168 12592.80 142.95 54645.22 88888.00 2015-06-17 00:34:02.000 168 12592.85 142.95 54645.20 88888.00 2015-06-17 00:34:02.125 168 12592.80 142.95 54645.20 88888.00 2015-06-17 00:34:02.250 168 12592.77 142.93 54645.22 88888.00 2015-06-17 00:34:02.375 168 12592.77 142.95 54645.20 88888.00 2015-06-17 00:34:02.500 168 12592.85 142.95 54645.20 88888.00 2015-06-17 00:34:02.625 168 12592.90 142.95 54645.18 88888.00 2015-06-17 00:34:02.750 168 12592.90 142.93 54645.18 88888.00 2015-06-17 00:34:02.875 168 12592.92 142.95 54645.20 88888.00 2015-06-17 00:34:03.000 168 12592.88 142.95 54645.20 88888.00 2015-06-17 00:34:03.125 168 12592.83 143.00 54645.20 88888.00 2015-06-17 00:34:03.250 168 12592.88 143.00 54645.20 88888.00 2015-06-17 00:34:03.375 168 12592.95 143.00 54645.18 88888.00 2015-06-17 00:34:03.500 168 12592.92 142.97 54645.18 88888.00 2015-06-17 00:34:03.625 168 12592.88 142.97 54645.18 88888.00 2015-06-17 00:34:03.750 168 12592.88 143.00 54645.20 88888.00 2015-06-17 00:34:03.875 168 12592.92 143.03 54645.25 88888.00 2015-06-17 00:34:04.000 168 12592.95 143.00 54645.20 88888.00 2015-06-17 00:34:04.125 168 12592.92 143.00 54645.18 88888.00 2015-06-17 00:34:04.250 168 12592.95 143.00 54645.20 88888.00 2015-06-17 00:34:04.375 168 12592.98 143.00 54645.18 88888.00 2015-06-17 00:34:04.500 168 12592.95 142.97 54645.18 88888.00 2015-06-17 00:34:04.625 168 12593.02 143.00 54645.18 88888.00 2015-06-17 00:34:04.750 168 12593.05 142.97 54645.18 88888.00 2015-06-17 00:34:04.875 168 12593.00 142.97 54645.18 88888.00 2015-06-17 00:34:05.000 168 12592.98 142.97 54645.15 88888.00 2015-06-17 00:34:05.125 168 12592.98 142.97 54645.18 88888.00 2015-06-17 00:34:05.250 168 12593.00 142.97 54645.18 88888.00 2015-06-17 00:34:05.375 168 12593.02 142.97 54645.15 88888.00 2015-06-17 00:34:05.500 168 12593.02 143.05 54645.18 88888.00 2015-06-17 00:34:05.625 168 12593.02 143.05 54645.20 88888.00 2015-06-17 00:34:05.750 168 12592.98 143.03 54645.20 88888.00 2015-06-17 00:34:05.875 168 12592.98 143.03 54645.18 88888.00 2015-06-17 00:34:06.000 168 12592.98 143.03 54645.18 88888.00 2015-06-17 00:34:06.125 168 12593.00 143.00 54645.15 88888.00 2015-06-17 00:34:06.250 168 12593.00 142.97 54645.15 88888.00 2015-06-17 00:34:06.375 168 12593.10 143.00 54645.15 88888.00 2015-06-17 00:34:06.500 168 12593.08 143.03 54645.15 88888.00 2015-06-17 00:34:06.625 168 12593.08 143.00 54645.15 88888.00 2015-06-17 00:34:06.750 168 12593.12 143.00 54645.18 88888.00 2015-06-17 00:34:06.875 168 12593.17 143.05 54645.20 88888.00 2015-06-17 00:34:07.000 168 12593.17 143.07 54645.18 88888.00 2015-06-17 00:34:07.125 168 12593.12 143.03 54645.18 88888.00 2015-06-17 00:34:07.250 168 12593.08 143.00 54645.15 88888.00 2015-06-17 00:34:07.375 168 12593.08 143.03 54645.12 88888.00 2015-06-17 00:34:07.500 168 12593.10 143.03 54645.15 88888.00 2015-06-17 00:34:07.625 168 12593.10 143.03 54645.15 88888.00 2015-06-17 00:34:07.750 168 12593.10 143.07 54645.15 88888.00 2015-06-17 00:34:07.875 168 12593.12 143.03 54645.12 88888.00 2015-06-17 00:34:08.000 168 12593.15 143.07 54645.12 88888.00 2015-06-17 00:34:08.125 168 12593.12 143.07 54645.12 88888.00 2015-06-17 00:34:08.250 168 12593.12 143.03 54645.15 88888.00 2015-06-17 00:34:08.375 168 12593.15 143.07 54645.15 88888.00 2015-06-17 00:34:08.500 168 12593.20 143.12 54645.15 88888.00 2015-06-17 00:34:08.625 168 12593.23 143.12 54645.18 88888.00 2015-06-17 00:34:08.750 168 12593.17 143.12 54645.20 88888.00 2015-06-17 00:34:08.875 168 12593.15 143.12 54645.18 88888.00 2015-06-17 00:34:09.000 168 12593.17 143.10 54645.15 88888.00 2015-06-17 00:34:09.125 168 12593.15 143.10 54645.12 88888.00 2015-06-17 00:34:09.250 168 12593.08 143.10 54645.15 88888.00 2015-06-17 00:34:09.375 168 12593.17 143.10 54645.18 88888.00 2015-06-17 00:34:09.500 168 12593.17 143.15 54645.20 88888.00 2015-06-17 00:34:09.625 168 12593.17 143.15 54645.15 88888.00 2015-06-17 00:34:09.750 168 12593.17 143.10 54645.15 88888.00 2015-06-17 00:34:09.875 168 12593.12 143.12 54645.15 88888.00 2015-06-17 00:34:10.000 168 12593.20 143.10 54645.15 88888.00 2015-06-17 00:34:10.125 168 12593.20 143.10 54645.18 88888.00 2015-06-17 00:34:10.250 168 12593.17 143.10 54645.18 88888.00 2015-06-17 00:34:10.375 168 12593.23 143.12 54645.18 88888.00 2015-06-17 00:34:10.500 168 12593.20 143.15 54645.18 88888.00 2015-06-17 00:34:10.625 168 12593.20 143.12 54645.15 88888.00 2015-06-17 00:34:10.750 168 12593.17 143.12 54645.12 88888.00 2015-06-17 00:34:10.875 168 12593.15 143.15 54645.12 88888.00 2015-06-17 00:34:11.000 168 12593.20 143.12 54645.15 88888.00 2015-06-17 00:34:11.125 168 12593.23 143.10 54645.15 88888.00 2015-06-17 00:34:11.250 168 12593.12 143.05 54645.12 88888.00 2015-06-17 00:34:11.375 168 12593.17 143.07 54645.15 88888.00 2015-06-17 00:34:11.500 168 12593.15 143.12 54645.15 88888.00 2015-06-17 00:34:11.625 168 12593.20 143.15 54645.15 88888.00 2015-06-17 00:34:11.750 168 12593.25 143.12 54645.10 88888.00 2015-06-17 00:34:11.875 168 12593.25 143.12 54645.10 88888.00 2015-06-17 00:34:12.000 168 12593.30 143.12 54645.12 88888.00 2015-06-17 00:34:12.125 168 12593.30 143.12 54645.12 88888.00 2015-06-17 00:34:12.250 168 12593.25 143.12 54645.12 88888.00 2015-06-17 00:34:12.375 168 12593.23 143.15 54645.07 88888.00 2015-06-17 00:34:12.500 168 12593.27 143.15 54645.10 88888.00 2015-06-17 00:34:12.625 168 12593.33 143.18 54645.12 88888.00 2015-06-17 00:34:12.750 168 12593.30 143.15 54645.12 88888.00 2015-06-17 00:34:12.875 168 12593.25 143.15 54645.12 88888.00 2015-06-17 00:34:13.000 168 12593.27 143.15 54645.12 88888.00 2015-06-17 00:34:13.125 168 12593.20 143.15 54645.15 88888.00 2015-06-17 00:34:13.250 168 12593.23 143.15 54645.15 88888.00 2015-06-17 00:34:13.375 168 12593.33 143.15 54645.15 88888.00 2015-06-17 00:34:13.500 168 12593.38 143.15 54645.15 88888.00 2015-06-17 00:34:13.625 168 12593.35 143.15 54645.15 88888.00 2015-06-17 00:34:13.750 168 12593.35 143.15 54645.15 88888.00 2015-06-17 00:34:13.875 168 12593.35 143.15 54645.15 88888.00 2015-06-17 00:34:14.000 168 12593.35 143.18 54645.12 88888.00 2015-06-17 00:34:14.125 168 12593.27 143.18 54645.10 88888.00 2015-06-17 00:34:14.250 168 12593.25 143.18 54645.12 88888.00 2015-06-17 00:34:14.375 168 12593.27 143.18 54645.15 88888.00 2015-06-17 00:34:14.500 168 12593.27 143.20 54645.15 88888.00 2015-06-17 00:34:14.625 168 12593.27 143.18 54645.12 88888.00 2015-06-17 00:34:14.750 168 12593.25 143.18 54645.15 88888.00 2015-06-17 00:34:14.875 168 12593.27 143.15 54645.15 88888.00 2015-06-17 00:34:15.000 168 12593.30 143.18 54645.15 88888.00 2015-06-17 00:34:15.125 168 12593.27 143.20 54645.15 88888.00 2015-06-17 00:34:15.250 168 12593.27 143.18 54645.18 88888.00 2015-06-17 00:34:15.375 168 12593.33 143.18 54645.15 88888.00 2015-06-17 00:34:15.500 168 12593.27 143.18 54645.12 88888.00 2015-06-17 00:34:15.625 168 12593.27 143.18 54645.15 88888.00 2015-06-17 00:34:15.750 168 12593.27 143.15 54645.15 88888.00 2015-06-17 00:34:15.875 168 12593.25 143.18 54645.15 88888.00 2015-06-17 00:34:16.000 168 12593.30 143.20 54645.15 88888.00 2015-06-17 00:34:16.125 168 12593.27 143.20 54645.15 88888.00 2015-06-17 00:34:16.250 168 12593.25 143.20 54645.15 88888.00 2015-06-17 00:34:16.375 168 12593.25 143.20 54645.15 88888.00 2015-06-17 00:34:16.500 168 12593.17 143.22 54645.15 88888.00 2015-06-17 00:34:16.625 168 12593.12 143.20 54645.15 88888.00 2015-06-17 00:34:16.750 168 12593.17 143.20 54645.20 88888.00 2015-06-17 00:34:16.875 168 12593.25 143.22 54645.20 88888.00 2015-06-17 00:34:17.000 168 12593.30 143.22 54645.15 88888.00 2015-06-17 00:34:17.125 168 12593.35 143.22 54645.15 88888.00 2015-06-17 00:34:17.250 168 12593.30 143.22 54645.12 88888.00 2015-06-17 00:34:17.375 168 12593.30 143.20 54645.12 88888.00 2015-06-17 00:34:17.500 168 12593.33 143.20 54645.15 88888.00 2015-06-17 00:34:17.625 168 12593.40 143.20 54645.15 88888.00 2015-06-17 00:34:17.750 168 12593.45 143.22 54645.15 88888.00 2015-06-17 00:34:17.875 168 12593.50 143.25 54645.18 88888.00 2015-06-17 00:34:18.000 168 12593.45 143.25 54645.20 88888.00 2015-06-17 00:34:18.125 168 12593.30 143.22 54645.18 88888.00 2015-06-17 00:34:18.250 168 12593.23 143.22 54645.18 88888.00 2015-06-17 00:34:18.375 168 12593.35 143.25 54645.18 88888.00 2015-06-17 00:34:18.500 168 12593.40 143.25 54645.18 88888.00 2015-06-17 00:34:18.625 168 12593.40 143.30 54645.18 88888.00 2015-06-17 00:34:18.750 168 12593.38 143.28 54645.15 88888.00 2015-06-17 00:34:18.875 168 12593.33 143.25 54645.15 88888.00 2015-06-17 00:34:19.000 168 12593.33 143.25 54645.12 88888.00 2015-06-17 00:34:19.125 168 12593.38 143.28 54645.18 88888.00 2015-06-17 00:34:19.250 168 12593.35 143.22 54645.12 88888.00 2015-06-17 00:34:19.375 168 12593.35 143.25 54645.12 88888.00 2015-06-17 00:34:19.500 168 12593.35 143.25 54645.12 88888.00 2015-06-17 00:34:19.625 168 12593.48 143.28 54645.12 88888.00 2015-06-17 00:34:19.750 168 12593.45 143.32 54645.12 88888.00 2015-06-17 00:34:19.875 168 12593.35 143.32 54645.15 88888.00 2015-06-17 00:34:20.000 168 12593.30 143.28 54645.10 88888.00 2015-06-17 00:34:20.125 168 12593.40 143.32 54645.10 88888.00 2015-06-17 00:34:20.250 168 12593.50 143.32 54645.12 88888.00 2015-06-17 00:34:20.375 168 12593.52 143.38 54645.10 88888.00 2015-06-17 00:34:20.500 168 12593.42 143.32 54645.12 88888.00 2015-06-17 00:34:20.625 168 12593.42 143.32 54645.12 88888.00 2015-06-17 00:34:20.750 168 12593.45 143.38 54645.18 88888.00 2015-06-17 00:34:20.875 168 12593.42 143.38 54645.12 88888.00 2015-06-17 00:34:21.000 168 12593.40 143.38 54645.15 88888.00 2015-06-17 00:34:21.125 168 12593.38 143.38 54645.20 88888.00 2015-06-17 00:34:21.250 168 12593.40 143.43 54645.22 88888.00 2015-06-17 00:34:21.375 168 12593.40 143.45 54645.20 88888.00 2015-06-17 00:34:21.500 168 12593.35 143.40 54645.12 88888.00 2015-06-17 00:34:21.625 168 12593.38 143.43 54645.15 88888.00 2015-06-17 00:34:21.750 168 12593.40 143.45 54645.18 88888.00 2015-06-17 00:34:21.875 168 12593.38 143.43 54645.20 88888.00 2015-06-17 00:34:22.000 168 12593.38 143.43 54645.18 88888.00 2015-06-17 00:34:22.125 168 12593.30 143.45 54645.20 88888.00 2015-06-17 00:34:22.250 168 12593.35 143.45 54645.22 88888.00 2015-06-17 00:34:22.375 168 12593.42 143.45 54645.20 88888.00 2015-06-17 00:34:22.500 168 12593.40 143.43 54645.18 88888.00 2015-06-17 00:34:22.625 168 12593.40 143.40 54645.18 88888.00 2015-06-17 00:34:22.750 168 12593.42 143.45 54645.18 88888.00 2015-06-17 00:34:22.875 168 12593.38 143.45 54645.15 88888.00 2015-06-17 00:34:23.000 168 12593.38 143.45 54645.12 88888.00 2015-06-17 00:34:23.125 168 12593.40 143.45 54645.15 88888.00 2015-06-17 00:34:23.250 168 12593.35 143.47 54645.15 88888.00 2015-06-17 00:34:23.375 168 12593.35 143.47 54645.15 88888.00 2015-06-17 00:34:23.500 168 12593.35 143.50 54645.15 88888.00 2015-06-17 00:34:23.625 168 12593.35 143.50 54645.15 88888.00 2015-06-17 00:34:23.750 168 12593.38 143.50 54645.15 88888.00 2015-06-17 00:34:23.875 168 12593.38 143.45 54645.18 88888.00 2015-06-17 00:34:24.000 168 12593.38 143.55 54645.18 88888.00 2015-06-17 00:34:24.125 168 12593.33 143.55 54645.20 88888.00 2015-06-17 00:34:24.250 168 12593.23 143.50 54645.20 88888.00 2015-06-17 00:34:24.375 168 12593.27 143.53 54645.18 88888.00 2015-06-17 00:34:24.500 168 12593.35 143.55 54645.18 88888.00 2015-06-17 00:34:24.625 168 12593.35 143.55 54645.18 88888.00 2015-06-17 00:34:24.750 168 12593.38 143.55 54645.18 88888.00 2015-06-17 00:34:24.875 168 12593.48 143.55 54645.20 88888.00 2015-06-17 00:34:25.000 168 12593.45 143.55 54645.20 88888.00 2015-06-17 00:34:25.125 168 12593.48 143.55 54645.20 88888.00 2015-06-17 00:34:25.250 168 12593.45 143.57 54645.18 88888.00 2015-06-17 00:34:25.375 168 12593.45 143.57 54645.20 88888.00 2015-06-17 00:34:25.500 168 12593.45 143.57 54645.18 88888.00 2015-06-17 00:34:25.625 168 12593.50 143.60 54645.18 88888.00 2015-06-17 00:34:25.750 168 12593.50 143.60 54645.18 88888.00 2015-06-17 00:34:25.875 168 12593.48 143.57 54645.18 88888.00 2015-06-17 00:34:26.000 168 12593.48 143.60 54645.20 88888.00 2015-06-17 00:34:26.125 168 12593.48 143.62 54645.20 88888.00 2015-06-17 00:34:26.250 168 12593.42 143.60 54645.20 88888.00 2015-06-17 00:34:26.375 168 12593.48 143.62 54645.20 88888.00 2015-06-17 00:34:26.500 168 12593.48 143.65 54645.18 88888.00 2015-06-17 00:34:26.625 168 12593.48 143.65 54645.15 88888.00 2015-06-17 00:34:26.750 168 12593.45 143.65 54645.18 88888.00 2015-06-17 00:34:26.875 168 12593.52 143.68 54645.18 88888.00 2015-06-17 00:34:27.000 168 12593.52 143.65 54645.18 88888.00 2015-06-17 00:34:27.125 168 12593.48 143.65 54645.18 88888.00 2015-06-17 00:34:27.250 168 12593.45 143.60 54645.18 88888.00 2015-06-17 00:34:27.375 168 12593.52 143.62 54645.18 88888.00 2015-06-17 00:34:27.500 168 12593.55 143.60 54645.20 88888.00 2015-06-17 00:34:27.625 168 12593.50 143.65 54645.18 88888.00 2015-06-17 00:34:27.750 168 12593.38 143.68 54645.18 88888.00 2015-06-17 00:34:27.875 168 12593.38 143.68 54645.18 88888.00 2015-06-17 00:34:28.000 168 12593.42 143.65 54645.15 88888.00 2015-06-17 00:34:28.125 168 12593.42 143.65 54645.18 88888.00 2015-06-17 00:34:28.250 168 12593.40 143.68 54645.18 88888.00 2015-06-17 00:34:28.375 168 12593.48 143.68 54645.15 88888.00 2015-06-17 00:34:28.500 168 12593.45 143.68 54645.18 88888.00 2015-06-17 00:34:28.625 168 12593.45 143.68 54645.18 88888.00 2015-06-17 00:34:28.750 168 12593.42 143.70 54645.15 88888.00 2015-06-17 00:34:28.875 168 12593.42 143.70 54645.18 88888.00 2015-06-17 00:34:29.000 168 12593.48 143.72 54645.20 88888.00 2015-06-17 00:34:29.125 168 12593.50 143.70 54645.20 88888.00 2015-06-17 00:34:29.250 168 12593.48 143.72 54645.20 88888.00 2015-06-17 00:34:29.375 168 12593.45 143.72 54645.20 88888.00 2015-06-17 00:34:29.500 168 12593.35 143.75 54645.20 88888.00 2015-06-17 00:34:29.625 168 12593.35 143.75 54645.20 88888.00 2015-06-17 00:34:29.750 168 12593.40 143.72 54645.18 88888.00 2015-06-17 00:34:29.875 168 12593.48 143.75 54645.20 88888.00 2015-06-17 00:34:30.000 168 12593.52 143.75 54645.20 88888.00 2015-06-17 00:34:30.125 168 12593.52 143.72 54645.22 88888.00 2015-06-17 00:34:30.250 168 12593.45 143.72 54645.25 88888.00 2015-06-17 00:34:30.375 168 12593.40 143.75 54645.22 88888.00 2015-06-17 00:34:30.500 168 12593.33 143.75 54645.22 88888.00 2015-06-17 00:34:30.625 168 12593.35 143.72 54645.20 88888.00 2015-06-17 00:34:30.750 168 12593.35 143.72 54645.18 88888.00 2015-06-17 00:34:30.875 168 12593.40 143.75 54645.20 88888.00 2015-06-17 00:34:31.000 168 12593.48 143.78 54645.22 88888.00 2015-06-17 00:34:31.125 168 12593.45 143.78 54645.20 88888.00 2015-06-17 00:34:31.250 168 12593.42 143.75 54645.22 88888.00 2015-06-17 00:34:31.375 168 12593.40 143.72 54645.18 88888.00 2015-06-17 00:34:31.500 168 12593.33 143.68 54645.15 88888.00 2015-06-17 00:34:31.625 168 12593.30 143.70 54645.15 88888.00 2015-06-17 00:34:31.750 168 12593.38 143.78 54645.20 88888.00 2015-06-17 00:34:31.875 168 12593.40 143.80 54645.22 88888.00 2015-06-17 00:34:32.000 168 12593.42 143.78 54645.20 88888.00 2015-06-17 00:34:32.125 168 12593.42 143.80 54645.20 88888.00 2015-06-17 00:34:32.250 168 12593.42 143.78 54645.22 88888.00 2015-06-17 00:34:32.375 168 12593.45 143.80 54645.20 88888.00 2015-06-17 00:34:32.500 168 12593.50 143.80 54645.25 88888.00 2015-06-17 00:34:32.625 168 12593.50 143.78 54645.25 88888.00 2015-06-17 00:34:32.750 168 12593.42 143.78 54645.22 88888.00 2015-06-17 00:34:32.875 168 12593.38 143.78 54645.22 88888.00 2015-06-17 00:34:33.000 168 12593.38 143.78 54645.20 88888.00 2015-06-17 00:34:33.125 168 12593.40 143.78 54645.22 88888.00 2015-06-17 00:34:33.250 168 12593.38 143.78 54645.22 88888.00 2015-06-17 00:34:33.375 168 12593.42 143.80 54645.22 88888.00 2015-06-17 00:34:33.500 168 12593.45 143.80 54645.22 88888.00 2015-06-17 00:34:33.625 168 12593.42 143.78 54645.22 88888.00 2015-06-17 00:34:33.750 168 12593.45 143.75 54645.22 88888.00 2015-06-17 00:34:33.875 168 12593.38 143.72 54645.22 88888.00 2015-06-17 00:34:34.000 168 12593.38 143.72 54645.22 88888.00 2015-06-17 00:34:34.125 168 12593.38 143.72 54645.25 88888.00 2015-06-17 00:34:34.250 168 12593.35 143.70 54645.25 88888.00 2015-06-17 00:34:34.375 168 12593.38 143.72 54645.25 88888.00 2015-06-17 00:34:34.500 168 12593.38 143.72 54645.28 88888.00 2015-06-17 00:34:34.625 168 12593.40 143.75 54645.25 88888.00 2015-06-17 00:34:34.750 168 12593.42 143.78 54645.28 88888.00 2015-06-17 00:34:34.875 168 12593.48 143.78 54645.30 88888.00 2015-06-17 00:34:35.000 168 12593.40 143.72 54645.25 88888.00 2015-06-17 00:34:35.125 168 12593.33 143.72 54645.25 88888.00 2015-06-17 00:34:35.250 168 12593.38 143.75 54645.25 88888.00 2015-06-17 00:34:35.375 168 12593.40 143.72 54645.30 88888.00 2015-06-17 00:34:35.500 168 12593.35 143.70 54645.25 88888.00 2015-06-17 00:34:35.625 168 12593.35 143.68 54645.25 88888.00 2015-06-17 00:34:35.750 168 12593.38 143.70 54645.25 88888.00 2015-06-17 00:34:35.875 168 12593.40 143.72 54645.28 88888.00 2015-06-17 00:34:36.000 168 12593.38 143.70 54645.22 88888.00 2015-06-17 00:34:36.125 168 12593.35 143.70 54645.25 88888.00 2015-06-17 00:34:36.250 168 12593.38 143.72 54645.28 88888.00 2015-06-17 00:34:36.375 168 12593.45 143.75 54645.32 88888.00 2015-06-17 00:34:36.500 168 12593.40 143.70 54645.30 88888.00 2015-06-17 00:34:36.625 168 12593.35 143.70 54645.28 88888.00 2015-06-17 00:34:36.750 168 12593.35 143.70 54645.28 88888.00 2015-06-17 00:34:36.875 168 12593.38 143.75 54645.30 88888.00 2015-06-17 00:34:37.000 168 12593.35 143.70 54645.28 88888.00 2015-06-17 00:34:37.125 168 12593.35 143.70 54645.25 88888.00 2015-06-17 00:34:37.250 168 12593.33 143.68 54645.30 88888.00 2015-06-17 00:34:37.375 168 12593.35 143.68 54645.30 88888.00 2015-06-17 00:34:37.500 168 12593.25 143.68 54645.28 88888.00 2015-06-17 00:34:37.625 168 12593.23 143.68 54645.28 88888.00 2015-06-17 00:34:37.750 168 12593.27 143.65 54645.32 88888.00 2015-06-17 00:34:37.875 168 12593.33 143.70 54645.32 88888.00 2015-06-17 00:34:38.000 168 12593.30 143.68 54645.32 88888.00 2015-06-17 00:34:38.125 168 12593.25 143.65 54645.30 88888.00 2015-06-17 00:34:38.250 168 12593.20 143.62 54645.28 88888.00 2015-06-17 00:34:38.375 168 12593.17 143.60 54645.28 88888.00 2015-06-17 00:34:38.500 168 12593.25 143.62 54645.32 88888.00 2015-06-17 00:34:38.625 168 12593.23 143.62 54645.35 88888.00 2015-06-17 00:34:38.750 168 12593.20 143.62 54645.32 88888.00 2015-06-17 00:34:38.875 168 12593.25 143.65 54645.30 88888.00 2015-06-17 00:34:39.000 168 12593.25 143.62 54645.30 88888.00 2015-06-17 00:34:39.125 168 12593.20 143.60 54645.30 88888.00 2015-06-17 00:34:39.250 168 12593.23 143.62 54645.32 88888.00 2015-06-17 00:34:39.375 168 12593.30 143.65 54645.32 88888.00 2015-06-17 00:34:39.500 168 12593.23 143.62 54645.30 88888.00 2015-06-17 00:34:39.625 168 12593.20 143.62 54645.30 88888.00 2015-06-17 00:34:39.750 168 12593.27 143.62 54645.30 88888.00 2015-06-17 00:34:39.875 168 12593.27 143.60 54645.30 88888.00 2015-06-17 00:34:40.000 168 12593.27 143.57 54645.32 88888.00 2015-06-17 00:34:40.125 168 12593.17 143.57 54645.32 88888.00 2015-06-17 00:34:40.250 168 12593.15 143.57 54645.32 88888.00 2015-06-17 00:34:40.375 168 12593.23 143.55 54645.28 88888.00 2015-06-17 00:34:40.500 168 12593.23 143.47 54645.28 88888.00 2015-06-17 00:34:40.625 168 12593.25 143.53 54645.35 88888.00 2015-06-17 00:34:40.750 168 12593.25 143.53 54645.35 88888.00 2015-06-17 00:34:40.875 168 12593.25 143.55 54645.35 88888.00 2015-06-17 00:34:41.000 168 12593.23 143.53 54645.32 88888.00 2015-06-17 00:34:41.125 168 12593.17 143.53 54645.32 88888.00 2015-06-17 00:34:41.250 168 12593.15 143.55 54645.38 88888.00 2015-06-17 00:34:41.375 168 12593.17 143.55 54645.35 88888.00 2015-06-17 00:34:41.500 168 12593.27 143.53 54645.32 88888.00 2015-06-17 00:34:41.625 168 12593.30 143.53 54645.32 88888.00 2015-06-17 00:34:41.750 168 12593.23 143.47 54645.35 88888.00 2015-06-17 00:34:41.875 168 12593.17 143.47 54645.38 88888.00 2015-06-17 00:34:42.000 168 12593.12 143.50 54645.38 88888.00 2015-06-17 00:34:42.125 168 12593.15 143.50 54645.38 88888.00 2015-06-17 00:34:42.250 168 12593.15 143.47 54645.38 88888.00 2015-06-17 00:34:42.375 168 12593.23 143.50 54645.38 88888.00 2015-06-17 00:34:42.500 168 12593.25 143.50 54645.38 88888.00 2015-06-17 00:34:42.625 168 12593.20 143.47 54645.38 88888.00 2015-06-17 00:34:42.750 168 12593.12 143.45 54645.38 88888.00 2015-06-17 00:34:42.875 168 12593.12 143.47 54645.40 88888.00 2015-06-17 00:34:43.000 168 12593.10 143.40 54645.38 88888.00 2015-06-17 00:34:43.125 168 12593.15 143.45 54645.38 88888.00 2015-06-17 00:34:43.250 168 12593.12 143.45 54645.38 88888.00 2015-06-17 00:34:43.375 168 12593.17 143.45 54645.40 88888.00 2015-06-17 00:34:43.500 168 12593.12 143.47 54645.40 88888.00 2015-06-17 00:34:43.625 168 12593.02 143.43 54645.40 88888.00 2015-06-17 00:34:43.750 168 12592.98 143.45 54645.40 88888.00 2015-06-17 00:34:43.875 168 12592.92 143.45 54645.43 88888.00 2015-06-17 00:34:44.000 168 12593.00 143.43 54645.45 88888.00 2015-06-17 00:34:44.125 168 12593.00 143.40 54645.43 88888.00 2015-06-17 00:34:44.250 168 12593.02 143.40 54645.40 88888.00 2015-06-17 00:34:44.375 168 12593.10 143.35 54645.40 88888.00 2015-06-17 00:34:44.500 168 12593.08 143.38 54645.40 88888.00 2015-06-17 00:34:44.625 168 12593.08 143.38 54645.40 88888.00 2015-06-17 00:34:44.750 168 12593.05 143.38 54645.40 88888.00 2015-06-17 00:34:44.875 168 12593.08 143.38 54645.40 88888.00 2015-06-17 00:34:45.000 168 12593.05 143.40 54645.40 88888.00 2015-06-17 00:34:45.125 168 12593.05 143.38 54645.38 88888.00 2015-06-17 00:34:45.250 168 12593.00 143.32 54645.38 88888.00 2015-06-17 00:34:45.375 168 12593.00 143.32 54645.43 88888.00 2015-06-17 00:34:45.500 168 12592.98 143.30 54645.40 88888.00 2015-06-17 00:34:45.625 168 12593.00 143.35 54645.40 88888.00 2015-06-17 00:34:45.750 168 12592.98 143.32 54645.40 88888.00 2015-06-17 00:34:45.875 168 12592.92 143.32 54645.38 88888.00 2015-06-17 00:34:46.000 168 12592.98 143.32 54645.38 88888.00 2015-06-17 00:34:46.125 168 12592.95 143.32 54645.40 88888.00 2015-06-17 00:34:46.250 168 12592.92 143.32 54645.45 88888.00 2015-06-17 00:34:46.375 168 12592.98 143.32 54645.45 88888.00 2015-06-17 00:34:46.500 168 12592.95 143.32 54645.45 88888.00 2015-06-17 00:34:46.625 168 12592.95 143.28 54645.43 88888.00 2015-06-17 00:34:46.750 168 12592.92 143.28 54645.45 88888.00 2015-06-17 00:34:46.875 168 12592.95 143.28 54645.45 88888.00 2015-06-17 00:34:47.000 168 12593.00 143.25 54645.45 88888.00 2015-06-17 00:34:47.125 168 12592.95 143.25 54645.45 88888.00 2015-06-17 00:34:47.250 168 12592.90 143.25 54645.45 88888.00 2015-06-17 00:34:47.375 168 12592.92 143.25 54645.47 88888.00 2015-06-17 00:34:47.500 168 12592.90 143.22 54645.47 88888.00 2015-06-17 00:34:47.625 168 12592.92 143.22 54645.47 88888.00 2015-06-17 00:34:47.750 168 12592.92 143.20 54645.50 88888.00 2015-06-17 00:34:47.875 168 12592.90 143.20 54645.50 88888.00 2015-06-17 00:34:48.000 168 12592.92 143.20 54645.47 88888.00 2015-06-17 00:34:48.125 168 12592.88 143.22 54645.47 88888.00 2015-06-17 00:34:48.250 168 12592.88 143.22 54645.50 88888.00 2015-06-17 00:34:48.375 168 12592.95 143.22 54645.50 88888.00 2015-06-17 00:34:48.500 168 12592.95 143.20 54645.53 88888.00 2015-06-17 00:34:48.625 168 12592.88 143.22 54645.50 88888.00 2015-06-17 00:34:48.750 168 12592.83 143.22 54645.53 88888.00 2015-06-17 00:34:48.875 168 12592.80 143.20 54645.53 88888.00 2015-06-17 00:34:49.000 168 12592.77 143.18 54645.50 88888.00 2015-06-17 00:34:49.125 168 12592.77 143.18 54645.53 88888.00 2015-06-17 00:34:49.250 168 12592.77 143.18 54645.53 88888.00 2015-06-17 00:34:49.375 168 12592.83 143.18 54645.53 88888.00 2015-06-17 00:34:49.500 168 12592.77 143.20 54645.53 88888.00 2015-06-17 00:34:49.625 168 12592.77 143.18 54645.50 88888.00 2015-06-17 00:34:49.750 168 12592.80 143.15 54645.47 88888.00 2015-06-17 00:34:49.875 168 12592.83 143.12 54645.50 88888.00 2015-06-17 00:34:50.000 168 12592.85 143.12 54645.50 88888.00 2015-06-17 00:34:50.125 168 12592.83 143.10 54645.53 88888.00 2015-06-17 00:34:50.250 168 12592.80 143.15 54645.53 88888.00 2015-06-17 00:34:50.375 168 12592.83 143.15 54645.53 88888.00 2015-06-17 00:34:50.500 168 12592.85 143.15 54645.53 88888.00 2015-06-17 00:34:50.625 168 12592.80 143.12 54645.50 88888.00 2015-06-17 00:34:50.750 168 12592.75 143.15 54645.50 88888.00 2015-06-17 00:34:50.875 168 12592.75 143.12 54645.50 88888.00 2015-06-17 00:34:51.000 168 12592.77 143.10 54645.50 88888.00 2015-06-17 00:34:51.125 168 12592.75 143.07 54645.50 88888.00 2015-06-17 00:34:51.250 168 12592.75 143.10 54645.53 88888.00 2015-06-17 00:34:51.375 168 12592.77 143.10 54645.53 88888.00 2015-06-17 00:34:51.500 168 12592.70 143.10 54645.53 88888.00 2015-06-17 00:34:51.625 168 12592.70 143.10 54645.53 88888.00 2015-06-17 00:34:51.750 168 12592.75 143.10 54645.55 88888.00 2015-06-17 00:34:51.875 168 12592.83 143.07 54645.53 88888.00 2015-06-17 00:34:52.000 168 12592.83 143.03 54645.53 88888.00 2015-06-17 00:34:52.125 168 12592.73 143.05 54645.53 88888.00 2015-06-17 00:34:52.250 168 12592.65 143.03 54645.55 88888.00 2015-06-17 00:34:52.375 168 12592.67 143.05 54645.53 88888.00 2015-06-17 00:34:52.500 168 12592.65 143.03 54645.53 88888.00 2015-06-17 00:34:52.625 168 12592.65 143.03 54645.53 88888.00 2015-06-17 00:34:52.750 168 12592.60 143.05 54645.55 88888.00 2015-06-17 00:34:52.875 168 12592.58 143.07 54645.55 88888.00 2015-06-17 00:34:53.000 168 12592.62 143.05 54645.55 88888.00 2015-06-17 00:34:53.125 168 12592.65 143.00 54645.55 88888.00 2015-06-17 00:34:53.250 168 12592.60 142.97 54645.55 88888.00 2015-06-17 00:34:53.375 168 12592.62 142.97 54645.55 88888.00 2015-06-17 00:34:53.500 168 12592.62 143.03 54645.55 88888.00 2015-06-17 00:34:53.625 168 12592.62 143.05 54645.57 88888.00 2015-06-17 00:34:53.750 168 12592.58 143.03 54645.60 88888.00 2015-06-17 00:34:53.875 168 12592.58 143.00 54645.57 88888.00 2015-06-17 00:34:54.000 168 12592.52 143.00 54645.57 88888.00 2015-06-17 00:34:54.125 168 12592.52 143.00 54645.57 88888.00 2015-06-17 00:34:54.250 168 12592.55 142.97 54645.57 88888.00 2015-06-17 00:34:54.375 168 12592.60 143.00 54645.60 88888.00 2015-06-17 00:34:54.500 168 12592.60 142.97 54645.60 88888.00 2015-06-17 00:34:54.625 168 12592.58 142.95 54645.60 88888.00 2015-06-17 00:34:54.750 168 12592.55 142.95 54645.55 88888.00 2015-06-17 00:34:54.875 168 12592.48 142.95 54645.57 88888.00 2015-06-17 00:34:55.000 168 12592.45 142.95 54645.57 88888.00 2015-06-17 00:34:55.125 168 12592.42 142.97 54645.57 88888.00 2015-06-17 00:34:55.250 168 12592.38 142.95 54645.60 88888.00 2015-06-17 00:34:55.375 168 12592.42 142.97 54645.60 88888.00 2015-06-17 00:34:55.500 168 12592.45 142.97 54645.57 88888.00 2015-06-17 00:34:55.625 168 12592.45 142.95 54645.60 88888.00 2015-06-17 00:34:55.750 168 12592.52 143.00 54645.60 88888.00 2015-06-17 00:34:55.875 168 12592.50 143.00 54645.60 88888.00 2015-06-17 00:34:56.000 168 12592.45 142.95 54645.60 88888.00 2015-06-17 00:34:56.125 168 12592.45 142.93 54645.57 88888.00 2015-06-17 00:34:56.250 168 12592.45 142.93 54645.62 88888.00 2015-06-17 00:34:56.375 168 12592.48 142.97 54645.62 88888.00 2015-06-17 00:34:56.500 168 12592.40 143.00 54645.62 88888.00 2015-06-17 00:34:56.625 168 12592.33 142.95 54645.60 88888.00 2015-06-17 00:34:56.750 168 12592.35 142.93 54645.60 88888.00 2015-06-17 00:34:56.875 168 12592.35 142.90 54645.60 88888.00 2015-06-17 00:34:57.000 168 12592.35 142.90 54645.60 88888.00 2015-06-17 00:34:57.125 168 12592.35 142.97 54645.62 88888.00 2015-06-17 00:34:57.250 168 12592.33 142.97 54645.62 88888.00 2015-06-17 00:34:57.375 168 12592.35 142.97 54645.62 88888.00 2015-06-17 00:34:57.500 168 12592.33 142.95 54645.60 88888.00 2015-06-17 00:34:57.625 168 12592.33 142.93 54645.60 88888.00 2015-06-17 00:34:57.750 168 12592.42 142.93 54645.60 88888.00 2015-06-17 00:34:57.875 168 12592.40 142.93 54645.62 88888.00 2015-06-17 00:34:58.000 168 12592.27 142.93 54645.62 88888.00 2015-06-17 00:34:58.125 168 12592.25 142.90 54645.62 88888.00 2015-06-17 00:34:58.250 168 12592.25 142.88 54645.62 88888.00 2015-06-17 00:34:58.375 168 12592.23 142.88 54645.62 88888.00 2015-06-17 00:34:58.500 168 12592.17 142.85 54645.62 88888.00 2015-06-17 00:34:58.625 168 12592.23 142.85 54645.62 88888.00 2015-06-17 00:34:58.750 168 12592.30 142.85 54645.60 88888.00 2015-06-17 00:34:58.875 168 12592.23 142.88 54645.62 88888.00 2015-06-17 00:34:59.000 168 12592.27 142.85 54645.62 88888.00 2015-06-17 00:34:59.125 168 12592.27 142.85 54645.62 88888.00 2015-06-17 00:34:59.250 168 12592.23 142.82 54645.68 88888.00 2015-06-17 00:34:59.375 168 12592.23 142.85 54645.65 88888.00 2015-06-17 00:34:59.500 168 12592.20 142.85 54645.62 88888.00 2015-06-17 00:34:59.625 168 12592.25 142.80 54645.60 88888.00 2015-06-17 00:34:59.750 168 12592.25 142.80 54645.62 88888.00 2015-06-17 00:34:59.875 168 12592.17 142.80 54645.62 88888.00 2015-06-17 00:35:00.000 168 12592.15 142.80 54645.65 88888.00 2015-06-17 00:35:00.125 168 12592.23 142.82 54645.68 88888.00 2015-06-17 00:35:00.250 168 12592.20 142.80 54645.65 88888.00 2015-06-17 00:35:00.375 168 12592.20 142.78 54645.62 88888.00 2015-06-17 00:35:00.500 168 12592.15 142.78 54645.62 88888.00 2015-06-17 00:35:00.625 168 12592.15 142.78 54645.65 88888.00 2015-06-17 00:35:00.750 168 12592.15 142.78 54645.65 88888.00 2015-06-17 00:35:00.875 168 12592.08 142.78 54645.62 88888.00 2015-06-17 00:35:01.000 168 12592.10 142.80 54645.62 88888.00 2015-06-17 00:35:01.125 168 12592.12 142.78 54645.68 88888.00 2015-06-17 00:35:01.250 168 12592.10 142.78 54645.65 88888.00 2015-06-17 00:35:01.375 168 12592.10 142.82 54645.62 88888.00 2015-06-17 00:35:01.500 168 12592.08 142.78 54645.62 88888.00 2015-06-17 00:35:01.625 168 12592.12 142.75 54645.62 88888.00 2015-06-17 00:35:01.750 168 12592.12 142.78 54645.65 88888.00 2015-06-17 00:35:01.875 168 12592.12 142.78 54645.65 88888.00 2015-06-17 00:35:02.000 168 12592.08 142.75 54645.65 88888.00 2015-06-17 00:35:02.125 168 12592.08 142.75 54645.68 88888.00 2015-06-17 00:35:02.250 168 12592.02 142.72 54645.65 88888.00 2015-06-17 00:35:02.375 168 12592.05 142.72 54645.68 88888.00 2015-06-17 00:35:02.500 168 12592.10 142.75 54645.68 88888.00 2015-06-17 00:35:02.625 168 12592.05 142.75 54645.68 88888.00 2015-06-17 00:35:02.750 168 12592.00 142.78 54645.68 88888.00 2015-06-17 00:35:02.875 168 12591.95 142.78 54645.65 88888.00 2015-06-17 00:35:03.000 168 12591.98 142.75 54645.68 88888.00 2015-06-17 00:35:03.125 168 12591.98 142.72 54645.68 88888.00 2015-06-17 00:35:03.250 168 12592.00 142.75 54645.72 88888.00 2015-06-17 00:35:03.375 168 12592.00 142.75 54645.70 88888.00 2015-06-17 00:35:03.500 168 12591.98 142.72 54645.70 88888.00 2015-06-17 00:35:03.625 168 12591.95 142.70 54645.70 88888.00 2015-06-17 00:35:03.750 168 12591.98 142.75 54645.70 88888.00 2015-06-17 00:35:03.875 168 12591.95 142.72 54645.68 88888.00 2015-06-17 00:35:04.000 168 12591.92 142.70 54645.68 88888.00 2015-06-17 00:35:04.125 168 12591.98 142.70 54645.70 88888.00 2015-06-17 00:35:04.250 168 12591.88 142.68 54645.70 88888.00 2015-06-17 00:35:04.375 168 12591.92 142.68 54645.70 88888.00 2015-06-17 00:35:04.500 168 12591.95 142.72 54645.70 88888.00 2015-06-17 00:35:04.625 168 12591.92 142.68 54645.70 88888.00 2015-06-17 00:35:04.750 168 12591.90 142.65 54645.70 88888.00 2015-06-17 00:35:04.875 168 12591.92 142.68 54645.72 88888.00 2015-06-17 00:35:05.000 168 12591.92 142.65 54645.72 88888.00 2015-06-17 00:35:05.125 168 12591.90 142.65 54645.70 88888.00 2015-06-17 00:35:05.250 168 12591.90 142.65 54645.70 88888.00 2015-06-17 00:35:05.375 168 12591.92 142.62 54645.72 88888.00 2015-06-17 00:35:05.500 168 12591.88 142.62 54645.75 88888.00 2015-06-17 00:35:05.625 168 12591.85 142.65 54645.75 88888.00 2015-06-17 00:35:05.750 168 12591.80 142.60 54645.72 88888.00 2015-06-17 00:35:05.875 168 12591.77 142.60 54645.70 88888.00 2015-06-17 00:35:06.000 168 12591.80 142.57 54645.75 88888.00 2015-06-17 00:35:06.125 168 12591.83 142.60 54645.78 88888.00 2015-06-17 00:35:06.250 168 12591.77 142.60 54645.75 88888.00 2015-06-17 00:35:06.375 168 12591.75 142.60 54645.75 88888.00 2015-06-17 00:35:06.500 168 12591.80 142.60 54645.78 88888.00 2015-06-17 00:35:06.625 168 12591.77 142.60 54645.75 88888.00 2015-06-17 00:35:06.750 168 12591.85 142.55 54645.75 88888.00 2015-06-17 00:35:06.875 168 12591.85 142.53 54645.72 88888.00 2015-06-17 00:35:07.000 168 12591.80 142.55 54645.72 88888.00 2015-06-17 00:35:07.125 168 12591.73 142.57 54645.78 88888.00 2015-06-17 00:35:07.250 168 12591.70 142.57 54645.80 88888.00 2015-06-17 00:35:07.375 168 12591.73 142.57 54645.75 88888.00 2015-06-17 00:35:07.500 168 12591.80 142.55 54645.78 88888.00 2015-06-17 00:35:07.625 168 12591.85 142.57 54645.75 88888.00 2015-06-17 00:35:07.750 168 12591.80 142.57 54645.75 88888.00 2015-06-17 00:35:07.875 168 12591.75 142.55 54645.75 88888.00 2015-06-17 00:35:08.000 168 12591.65 142.55 54645.75 88888.00 2015-06-17 00:35:08.125 168 12591.62 142.47 54645.75 88888.00 2015-06-17 00:35:08.250 168 12591.65 142.50 54645.78 88888.00 2015-06-17 00:35:08.375 168 12591.67 142.55 54645.78 88888.00 2015-06-17 00:35:08.500 168 12591.65 142.55 54645.80 88888.00 2015-06-17 00:35:08.625 168 12591.70 142.53 54645.80 88888.00 2015-06-17 00:35:08.750 168 12591.67 142.53 54645.80 88888.00 2015-06-17 00:35:08.875 168 12591.65 142.55 54645.80 88888.00 2015-06-17 00:35:09.000 168 12591.62 142.53 54645.75 88888.00 2015-06-17 00:35:09.125 168 12591.60 142.50 54645.75 88888.00 2015-06-17 00:35:09.250 168 12591.50 142.47 54645.80 88888.00 2015-06-17 00:35:09.375 168 12591.55 142.50 54645.80 88888.00 2015-06-17 00:35:09.500 168 12591.65 142.47 54645.80 88888.00 2015-06-17 00:35:09.625 168 12591.65 142.47 54645.78 88888.00 2015-06-17 00:35:09.750 168 12591.65 142.47 54645.78 88888.00 2015-06-17 00:35:09.875 168 12591.62 142.45 54645.78 88888.00 2015-06-17 00:35:10.000 168 12591.58 142.45 54645.78 88888.00 2015-06-17 00:35:10.125 168 12591.52 142.45 54645.78 88888.00 2015-06-17 00:35:10.250 168 12591.55 142.45 54645.75 88888.00 2015-06-17 00:35:10.375 168 12591.55 142.45 54645.78 88888.00 2015-06-17 00:35:10.500 168 12591.55 142.43 54645.80 88888.00 2015-06-17 00:35:10.625 168 12591.52 142.45 54645.80 88888.00 2015-06-17 00:35:10.750 168 12591.50 142.43 54645.80 88888.00 2015-06-17 00:35:10.875 168 12591.48 142.45 54645.80 88888.00 2015-06-17 00:35:11.000 168 12591.50 142.43 54645.80 88888.00 2015-06-17 00:35:11.125 168 12591.48 142.45 54645.82 88888.00 2015-06-17 00:35:11.250 168 12591.42 142.43 54645.80 88888.00 2015-06-17 00:35:11.375 168 12591.40 142.40 54645.80 88888.00 2015-06-17 00:35:11.500 168 12591.45 142.40 54645.80 88888.00 2015-06-17 00:35:11.625 168 12591.50 142.43 54645.82 88888.00 2015-06-17 00:35:11.750 168 12591.48 142.43 54645.82 88888.00 2015-06-17 00:35:11.875 168 12591.40 142.40 54645.82 88888.00 2015-06-17 00:35:12.000 168 12591.35 142.40 54645.80 88888.00 2015-06-17 00:35:12.125 168 12591.40 142.40 54645.85 88888.00 2015-06-17 00:35:12.250 168 12591.42 142.38 54645.85 88888.00 2015-06-17 00:35:12.375 168 12591.40 142.40 54645.82 88888.00 2015-06-17 00:35:12.500 168 12591.38 142.38 54645.82 88888.00 2015-06-17 00:35:12.625 168 12591.38 142.38 54645.80 88888.00 2015-06-17 00:35:12.750 168 12591.35 142.38 54645.85 88888.00 2015-06-17 00:35:12.875 168 12591.42 142.38 54645.85 88888.00 2015-06-17 00:35:13.000 168 12591.48 142.38 54645.82 88888.00 2015-06-17 00:35:13.125 168 12591.42 142.40 54645.85 88888.00 2015-06-17 00:35:13.250 168 12591.40 142.40 54645.85 88888.00 2015-06-17 00:35:13.375 168 12591.40 142.40 54645.82 88888.00 2015-06-17 00:35:13.500 168 12591.38 142.40 54645.85 88888.00 2015-06-17 00:35:13.625 168 12591.35 142.38 54645.85 88888.00 2015-06-17 00:35:13.750 168 12591.30 142.40 54645.85 88888.00 2015-06-17 00:35:13.875 168 12591.25 142.40 54645.82 88888.00 2015-06-17 00:35:14.000 168 12591.33 142.35 54645.80 88888.00 2015-06-17 00:35:14.125 168 12591.40 142.35 54645.82 88888.00 2015-06-17 00:35:14.250 168 12591.33 142.32 54645.88 88888.00 2015-06-17 00:35:14.375 168 12591.40 142.38 54645.90 88888.00 2015-06-17 00:35:14.500 168 12591.42 142.38 54645.85 88888.00 2015-06-17 00:35:14.625 168 12591.42 142.38 54645.88 88888.00 2015-06-17 00:35:14.750 168 12591.35 142.35 54645.82 88888.00 2015-06-17 00:35:14.875 168 12591.33 142.32 54645.82 88888.00 2015-06-17 00:35:15.000 168 12591.40 142.35 54645.85 88888.00 2015-06-17 00:35:15.125 168 12591.42 142.38 54645.88 88888.00 2015-06-17 00:35:15.250 168 12591.35 142.35 54645.85 88888.00 2015-06-17 00:35:15.375 168 12591.35 142.32 54645.85 88888.00 2015-06-17 00:35:15.500 168 12591.30 142.35 54645.85 88888.00 2015-06-17 00:35:15.625 168 12591.27 142.35 54645.85 88888.00 2015-06-17 00:35:15.750 168 12591.33 142.32 54645.82 88888.00 2015-06-17 00:35:15.875 168 12591.38 142.35 54645.82 88888.00 2015-06-17 00:35:16.000 168 12591.35 142.32 54645.82 88888.00 2015-06-17 00:35:16.125 168 12591.30 142.32 54645.85 88888.00 2015-06-17 00:35:16.250 168 12591.25 142.32 54645.88 88888.00 2015-06-17 00:35:16.375 168 12591.35 142.35 54645.85 88888.00 2015-06-17 00:35:16.500 168 12591.33 142.38 54645.85 88888.00 2015-06-17 00:35:16.625 168 12591.27 142.35 54645.88 88888.00 2015-06-17 00:35:16.750 168 12591.27 142.32 54645.88 88888.00 2015-06-17 00:35:16.875 168 12591.25 142.30 54645.88 88888.00 2015-06-17 00:35:17.000 168 12591.23 142.30 54645.85 88888.00 2015-06-17 00:35:17.125 168 12591.23 142.32 54645.85 88888.00 2015-06-17 00:35:17.250 168 12591.25 142.32 54645.88 88888.00 2015-06-17 00:35:17.375 168 12591.33 142.32 54645.85 88888.00 2015-06-17 00:35:17.500 168 12591.25 142.32 54645.88 88888.00 2015-06-17 00:35:17.625 168 12591.25 142.30 54645.88 88888.00 2015-06-17 00:35:17.750 168 12591.33 142.30 54645.88 88888.00 2015-06-17 00:35:17.875 168 12591.30 142.28 54645.88 88888.00 2015-06-17 00:35:18.000 168 12591.20 142.30 54645.88 88888.00 2015-06-17 00:35:18.125 168 12591.25 142.30 54645.88 88888.00 2015-06-17 00:35:18.250 168 12591.25 142.25 54645.85 88888.00 2015-06-17 00:35:18.375 168 12591.27 142.25 54645.82 88888.00 2015-06-17 00:35:18.500 168 12591.27 142.25 54645.85 88888.00 2015-06-17 00:35:18.625 168 12591.27 142.28 54645.85 88888.00 2015-06-17 00:35:18.750 168 12591.27 142.28 54645.85 88888.00 2015-06-17 00:35:18.875 168 12591.23 142.28 54645.85 88888.00 2015-06-17 00:35:19.000 168 12591.23 142.25 54645.85 88888.00 2015-06-17 00:35:19.125 168 12591.20 142.28 54645.88 88888.00 2015-06-17 00:35:19.250 168 12591.15 142.30 54645.90 88888.00 2015-06-17 00:35:19.375 168 12591.17 142.30 54645.90 88888.00 2015-06-17 00:35:19.500 168 12591.17 142.25 54645.85 88888.00 2015-06-17 00:35:19.625 168 12591.15 142.18 54645.82 88888.00 2015-06-17 00:35:19.750 168 12591.15 142.20 54645.85 88888.00 2015-06-17 00:35:19.875 168 12591.15 142.25 54645.85 88888.00 2015-06-17 00:35:20.000 168 12591.20 142.28 54645.88 88888.00 2015-06-17 00:35:20.125 168 12591.17 142.22 54645.88 88888.00 2015-06-17 00:35:20.250 168 12591.12 142.22 54645.85 88888.00 2015-06-17 00:35:20.375 168 12591.12 142.25 54645.88 88888.00 2015-06-17 00:35:20.500 168 12591.17 142.25 54645.88 88888.00 2015-06-17 00:35:20.625 168 12591.20 142.22 54645.85 88888.00 2015-06-17 00:35:20.750 168 12591.20 142.22 54645.85 88888.00 2015-06-17 00:35:20.875 168 12591.15 142.25 54645.85 88888.00 2015-06-17 00:35:21.000 168 12591.12 142.25 54645.88 88888.00 2015-06-17 00:35:21.125 168 12591.10 142.25 54645.88 88888.00 2015-06-17 00:35:21.250 168 12591.05 142.20 54645.88 88888.00 2015-06-17 00:35:21.375 168 12591.08 142.22 54645.88 88888.00 2015-06-17 00:35:21.500 168 12591.08 142.22 54645.88 88888.00 2015-06-17 00:35:21.625 168 12591.05 142.20 54645.90 88888.00 2015-06-17 00:35:21.750 168 12591.02 142.22 54645.88 88888.00 2015-06-17 00:35:21.875 168 12591.05 142.25 54645.88 88888.00 2015-06-17 00:35:22.000 168 12591.08 142.22 54645.85 88888.00 2015-06-17 00:35:22.125 168 12591.10 142.20 54645.82 88888.00 2015-06-17 00:35:22.250 168 12591.05 142.18 54645.85 88888.00 2015-06-17 00:35:22.375 168 12591.02 142.20 54645.85 88888.00 2015-06-17 00:35:22.500 168 12590.98 142.20 54645.85 88888.00 2015-06-17 00:35:22.625 168 12590.95 142.20 54645.88 88888.00 2015-06-17 00:35:22.750 168 12590.92 142.22 54645.90 88888.00 2015-06-17 00:35:22.875 168 12590.95 142.22 54645.90 88888.00 2015-06-17 00:35:23.000 168 12590.90 142.22 54645.88 88888.00 2015-06-17 00:35:23.125 168 12590.85 142.22 54645.90 88888.00 2015-06-17 00:35:23.250 168 12590.83 142.20 54645.88 88888.00 2015-06-17 00:35:23.375 168 12590.85 142.20 54645.85 88888.00 2015-06-17 00:35:23.500 168 12590.88 142.20 54645.88 88888.00 2015-06-17 00:35:23.625 168 12590.85 142.20 54645.85 88888.00 2015-06-17 00:35:23.750 168 12590.80 142.18 54645.88 88888.00 2015-06-17 00:35:23.875 168 12590.67 142.20 54645.88 88888.00 2015-06-17 00:35:24.000 168 12590.70 142.20 54645.88 88888.00 2015-06-17 00:35:24.125 168 12590.75 142.20 54645.90 88888.00 2015-06-17 00:35:24.250 168 12590.73 142.18 54645.90 88888.00 2015-06-17 00:35:24.375 168 12590.77 142.25 54645.95 88888.00 2015-06-17 00:35:24.500 168 12590.80 142.25 54645.93 88888.00 2015-06-17 00:35:24.625 168 12590.75 142.20 54645.90 88888.00 2015-06-17 00:35:24.750 168 12590.67 142.20 54645.88 88888.00 2015-06-17 00:35:24.875 168 12590.67 142.22 54645.88 88888.00 2015-06-17 00:35:25.000 168 12590.65 142.20 54645.90 88888.00 2015-06-17 00:35:25.125 168 12590.67 142.18 54645.88 88888.00 2015-06-17 00:35:25.250 168 12590.65 142.20 54645.90 88888.00 2015-06-17 00:35:25.375 168 12590.65 142.20 54645.88 88888.00 2015-06-17 00:35:25.500 168 12590.62 142.20 54645.90 88888.00 2015-06-17 00:35:25.625 168 12590.58 142.20 54645.93 88888.00 2015-06-17 00:35:25.750 168 12590.55 142.22 54645.93 88888.00 2015-06-17 00:35:25.875 168 12590.62 142.22 54645.93 88888.00 2015-06-17 00:35:26.000 168 12590.60 142.22 54645.90 88888.00 2015-06-17 00:35:26.125 168 12590.52 142.20 54645.90 88888.00 2015-06-17 00:35:26.250 168 12590.40 142.15 54645.88 88888.00 2015-06-17 00:35:26.375 168 12590.42 142.18 54645.90 88888.00 2015-06-17 00:35:26.500 168 12590.48 142.20 54645.93 88888.00 2015-06-17 00:35:26.625 168 12590.42 142.18 54645.90 88888.00 2015-06-17 00:35:26.750 168 12590.38 142.15 54645.88 88888.00 2015-06-17 00:35:26.875 168 12590.35 142.20 54645.93 88888.00 2015-06-17 00:35:27.000 168 12590.35 142.20 54645.90 88888.00 2015-06-17 00:35:27.125 168 12590.33 142.20 54645.93 88888.00 2015-06-17 00:35:27.250 168 12590.30 142.20 54645.93 88888.00 2015-06-17 00:35:27.375 168 12590.33 142.20 54645.93 88888.00 2015-06-17 00:35:27.500 168 12590.30 142.20 54645.95 88888.00 2015-06-17 00:35:27.625 168 12590.33 142.22 54645.95 88888.00 2015-06-17 00:35:27.750 168 12590.27 142.22 54645.93 88888.00 2015-06-17 00:35:27.875 168 12590.23 142.20 54645.93 88888.00 2015-06-17 00:35:28.000 168 12590.23 142.20 54645.93 88888.00 2015-06-17 00:35:28.125 168 12590.23 142.20 54645.90 88888.00 2015-06-17 00:35:28.250 168 12590.17 142.18 54645.95 88888.00 2015-06-17 00:35:28.375 168 12590.17 142.18 54645.97 88888.00 2015-06-17 00:35:28.500 168 12590.17 142.18 54645.97 88888.00 2015-06-17 00:35:28.625 168 12590.17 142.20 54645.97 88888.00 2015-06-17 00:35:28.750 168 12590.12 142.20 54645.97 88888.00 2015-06-17 00:35:28.875 168 12590.05 142.20 54645.97 88888.00 2015-06-17 00:35:29.000 168 12590.05 142.22 54645.97 88888.00 2015-06-17 00:35:29.125 168 12590.05 142.20 54645.97 88888.00 2015-06-17 00:35:29.250 168 12590.02 142.22 54645.97 88888.00 2015-06-17 00:35:29.375 168 12590.08 142.30 54646.00 88888.00 2015-06-17 00:35:29.500 168 12590.05 142.28 54646.00 88888.00 2015-06-17 00:35:29.625 168 12590.00 142.25 54645.95 88888.00 2015-06-17 00:35:29.750 168 12589.92 142.25 54645.95 88888.00 2015-06-17 00:35:29.875 168 12589.92 142.25 54645.97 88888.00 2015-06-17 00:35:30.000 168 12589.95 142.22 54645.97 88888.00 2015-06-17 00:35:30.125 168 12590.05 142.25 54646.00 88888.00 2015-06-17 00:35:30.250 168 12590.00 142.25 54645.97 88888.00 2015-06-17 00:35:30.375 168 12590.00 142.28 54645.97 88888.00 2015-06-17 00:35:30.500 168 12589.95 142.28 54645.97 88888.00 2015-06-17 00:35:30.625 168 12589.95 142.25 54645.93 88888.00 2015-06-17 00:35:30.750 168 12589.98 142.28 54645.93 88888.00 2015-06-17 00:35:30.875 168 12589.98 142.28 54645.97 88888.00 2015-06-17 00:35:31.000 168 12589.95 142.28 54645.95 88888.00 2015-06-17 00:35:31.125 168 12589.88 142.28 54645.97 88888.00 2015-06-17 00:35:31.250 168 12589.83 142.28 54646.00 88888.00 2015-06-17 00:35:31.375 168 12589.83 142.30 54646.00 88888.00 2015-06-17 00:35:31.500 168 12589.80 142.28 54645.97 88888.00 2015-06-17 00:35:31.625 168 12589.77 142.28 54645.97 88888.00 2015-06-17 00:35:31.750 168 12589.77 142.28 54646.00 88888.00 2015-06-17 00:35:31.875 168 12589.73 142.28 54645.97 88888.00 2015-06-17 00:35:32.000 168 12589.75 142.25 54645.95 88888.00 2015-06-17 00:35:32.125 168 12589.77 142.25 54645.97 88888.00 2015-06-17 00:35:32.250 168 12589.75 142.25 54645.95 88888.00 2015-06-17 00:35:32.375 168 12589.75 142.25 54645.93 88888.00 2015-06-17 00:35:32.500 168 12589.73 142.28 54645.95 88888.00 2015-06-17 00:35:32.625 168 12589.75 142.28 54645.95 88888.00 2015-06-17 00:35:32.750 168 12589.75 142.25 54645.95 88888.00 2015-06-17 00:35:32.875 168 12589.77 142.28 54645.93 88888.00 2015-06-17 00:35:33.000 168 12589.75 142.30 54645.93 88888.00 2015-06-17 00:35:33.125 168 12589.70 142.30 54645.93 88888.00 2015-06-17 00:35:33.250 168 12589.70 142.25 54645.95 88888.00 2015-06-17 00:35:33.375 168 12589.70 142.22 54645.97 88888.00 2015-06-17 00:35:33.500 168 12589.70 142.22 54645.93 88888.00 2015-06-17 00:35:33.625 168 12589.73 142.25 54645.93 88888.00 2015-06-17 00:35:33.750 168 12589.67 142.28 54645.90 88888.00 2015-06-17 00:35:33.875 168 12589.65 142.25 54645.93 88888.00 2015-06-17 00:35:34.000 168 12589.67 142.25 54645.93 88888.00 2015-06-17 00:35:34.125 168 12589.65 142.30 54645.93 88888.00 2015-06-17 00:35:34.250 168 12589.62 142.30 54645.93 88888.00 2015-06-17 00:35:34.375 168 12589.70 142.30 54645.93 88888.00 2015-06-17 00:35:34.500 168 12589.70 142.30 54645.95 88888.00 2015-06-17 00:35:34.625 168 12589.67 142.30 54645.97 88888.00 2015-06-17 00:35:34.750 168 12589.67 142.30 54645.93 88888.00 2015-06-17 00:35:34.875 168 12589.65 142.30 54645.93 88888.00 2015-06-17 00:35:35.000 168 12589.60 142.30 54645.93 88888.00 2015-06-17 00:35:35.125 168 12589.55 142.28 54645.95 88888.00 2015-06-17 00:35:35.250 168 12589.50 142.28 54645.95 88888.00 2015-06-17 00:35:35.375 168 12589.48 142.28 54645.95 88888.00 2015-06-17 00:35:35.500 168 12589.45 142.30 54645.95 88888.00 2015-06-17 00:35:35.625 168 12589.52 142.32 54645.93 88888.00 2015-06-17 00:35:35.750 168 12589.52 142.35 54645.93 88888.00 2015-06-17 00:35:35.875 168 12589.52 142.35 54645.93 88888.00 2015-06-17 00:35:36.000 168 12589.48 142.35 54645.95 88888.00 2015-06-17 00:35:36.125 168 12589.48 142.38 54645.95 88888.00 2015-06-17 00:35:36.250 168 12589.45 142.32 54645.93 88888.00 2015-06-17 00:35:36.375 168 12589.45 142.35 54645.93 88888.00 2015-06-17 00:35:36.500 168 12589.48 142.32 54645.93 88888.00 2015-06-17 00:35:36.625 168 12589.48 142.35 54645.93 88888.00 2015-06-17 00:35:36.750 168 12589.42 142.35 54645.93 88888.00 2015-06-17 00:35:36.875 168 12589.45 142.35 54645.95 88888.00 2015-06-17 00:35:37.000 168 12589.48 142.38 54645.95 88888.00 2015-06-17 00:35:37.125 168 12589.40 142.35 54645.95 88888.00 2015-06-17 00:35:37.250 168 12589.35 142.35 54645.93 88888.00 2015-06-17 00:35:37.375 168 12589.42 142.35 54645.93 88888.00 2015-06-17 00:35:37.500 168 12589.45 142.38 54645.93 88888.00 2015-06-17 00:35:37.625 168 12589.48 142.38 54645.93 88888.00 2015-06-17 00:35:37.750 168 12589.42 142.35 54645.90 88888.00 2015-06-17 00:35:37.875 168 12589.40 142.30 54645.90 88888.00 2015-06-17 00:35:38.000 168 12589.42 142.35 54645.90 88888.00 2015-06-17 00:35:38.125 168 12589.42 142.38 54645.93 88888.00 2015-06-17 00:35:38.250 168 12589.42 142.38 54645.95 88888.00 2015-06-17 00:35:38.375 168 12589.42 142.40 54645.95 88888.00 2015-06-17 00:35:38.500 168 12589.45 142.43 54645.93 88888.00 2015-06-17 00:35:38.625 168 12589.42 142.43 54645.93 88888.00 2015-06-17 00:35:38.750 168 12589.42 142.40 54645.90 88888.00 2015-06-17 00:35:38.875 168 12589.35 142.38 54645.88 88888.00 2015-06-17 00:35:39.000 168 12589.38 142.38 54645.88 88888.00 2015-06-17 00:35:39.125 168 12589.50 142.43 54645.90 88888.00 2015-06-17 00:35:39.250 168 12589.48 142.38 54645.90 88888.00 2015-06-17 00:35:39.375 168 12589.50 142.38 54645.88 88888.00 2015-06-17 00:35:39.500 168 12589.48 142.40 54645.88 88888.00 2015-06-17 00:35:39.625 168 12589.48 142.45 54645.88 88888.00 2015-06-17 00:35:39.750 168 12589.40 142.43 54645.88 88888.00 2015-06-17 00:35:39.875 168 12589.35 142.40 54645.90 88888.00 2015-06-17 00:35:40.000 168 12589.30 142.40 54645.88 88888.00 2015-06-17 00:35:40.125 168 12589.20 142.38 54645.85 88888.00 2015-06-17 00:35:40.250 168 12589.20 142.38 54645.90 88888.00 2015-06-17 00:35:40.375 168 12589.27 142.43 54645.90 88888.00 2015-06-17 00:35:40.500 168 12589.27 142.45 54645.88 88888.00 2015-06-17 00:35:40.625 168 12589.25 142.40 54645.85 88888.00 2015-06-17 00:35:40.750 168 12589.33 142.40 54645.85 88888.00 2015-06-17 00:35:40.875 168 12589.33 142.43 54645.90 88888.00 2015-06-17 00:35:41.000 168 12589.25 142.40 54645.88 88888.00 2015-06-17 00:35:41.125 168 12589.15 142.43 54645.85 88888.00 2015-06-17 00:35:41.250 168 12589.17 142.45 54645.85 88888.00 2015-06-17 00:35:41.375 168 12589.23 142.43 54645.88 88888.00 2015-06-17 00:35:41.500 168 12589.20 142.45 54645.85 88888.00 2015-06-17 00:35:41.625 168 12589.25 142.45 54645.85 88888.00 2015-06-17 00:35:41.750 168 12589.23 142.47 54645.85 88888.00 2015-06-17 00:35:41.875 168 12589.25 142.45 54645.85 88888.00 2015-06-17 00:35:42.000 168 12589.25 142.43 54645.80 88888.00 2015-06-17 00:35:42.125 168 12589.27 142.43 54645.82 88888.00 2015-06-17 00:35:42.250 168 12589.25 142.43 54645.85 88888.00 2015-06-17 00:35:42.375 168 12589.30 142.45 54645.85 88888.00 2015-06-17 00:35:42.500 168 12589.35 142.43 54645.82 88888.00 2015-06-17 00:35:42.625 168 12589.33 142.45 54645.82 88888.00 2015-06-17 00:35:42.750 168 12589.30 142.47 54645.85 88888.00 2015-06-17 00:35:42.875 168 12589.23 142.47 54645.85 88888.00 2015-06-17 00:35:43.000 168 12589.23 142.50 54645.85 88888.00 2015-06-17 00:35:43.125 168 12589.20 142.50 54645.82 88888.00 2015-06-17 00:35:43.250 168 12589.12 142.47 54645.82 88888.00 2015-06-17 00:35:43.375 168 12589.12 142.47 54645.82 88888.00 2015-06-17 00:35:43.500 168 12589.15 142.47 54645.85 88888.00 2015-06-17 00:35:43.625 168 12589.17 142.45 54645.82 88888.00 2015-06-17 00:35:43.750 168 12589.15 142.45 54645.80 88888.00 2015-06-17 00:35:43.875 168 12589.10 142.47 54645.82 88888.00 2015-06-17 00:35:44.000 168 12589.08 142.50 54645.82 88888.00 2015-06-17 00:35:44.125 168 12589.08 142.47 54645.80 88888.00 2015-06-17 00:35:44.250 168 12589.02 142.50 54645.82 88888.00 2015-06-17 00:35:44.375 168 12588.98 142.50 54645.82 88888.00 2015-06-17 00:35:44.500 168 12588.92 142.50 54645.85 88888.00 2015-06-17 00:35:44.625 168 12588.95 142.47 54645.80 88888.00 2015-06-17 00:35:44.750 168 12589.00 142.45 54645.78 88888.00 2015-06-17 00:35:44.875 168 12589.00 142.47 54645.80 88888.00 2015-06-17 00:35:45.000 168 12588.95 142.47 54645.80 88888.00 2015-06-17 00:35:45.125 168 12588.98 142.50 54645.80 88888.00 2015-06-17 00:35:45.250 168 12588.98 142.45 54645.80 88888.00 2015-06-17 00:35:45.375 168 12589.02 142.45 54645.78 88888.00 2015-06-17 00:35:45.500 168 12589.05 142.45 54645.78 88888.00 2015-06-17 00:35:45.625 168 12588.98 142.43 54645.78 88888.00 2015-06-17 00:35:45.750 168 12589.00 142.43 54645.78 88888.00 2015-06-17 00:35:45.875 168 12589.05 142.45 54645.80 88888.00 2015-06-17 00:35:46.000 168 12589.10 142.47 54645.82 88888.00 2015-06-17 00:35:46.125 168 12589.05 142.43 54645.80 88888.00 2015-06-17 00:35:46.250 168 12588.95 142.38 54645.78 88888.00 2015-06-17 00:35:46.375 168 12588.92 142.38 54645.80 88888.00 2015-06-17 00:35:46.500 168 12588.92 142.40 54645.78 88888.00 2015-06-17 00:35:46.625 168 12588.90 142.43 54645.78 88888.00 2015-06-17 00:35:46.750 168 12588.92 142.43 54645.80 88888.00 2015-06-17 00:35:46.875 168 12588.95 142.38 54645.78 88888.00 2015-06-17 00:35:47.000 168 12588.95 142.35 54645.78 88888.00 2015-06-17 00:35:47.125 168 12588.92 142.35 54645.78 88888.00 2015-06-17 00:35:47.250 168 12588.90 142.38 54645.75 88888.00 2015-06-17 00:35:47.375 168 12588.98 142.38 54645.75 88888.00 2015-06-17 00:35:47.500 168 12589.05 142.38 54645.78 88888.00 2015-06-17 00:35:47.625 168 12589.00 142.38 54645.80 88888.00 2015-06-17 00:35:47.750 168 12588.95 142.40 54645.80 88888.00 2015-06-17 00:35:47.875 168 12588.98 142.43 54645.80 88888.00 2015-06-17 00:35:48.000 168 12589.00 142.40 54645.78 88888.00 2015-06-17 00:35:48.125 168 12589.02 142.38 54645.80 88888.00 2015-06-17 00:35:48.250 168 12588.98 142.35 54645.80 88888.00 2015-06-17 00:35:48.375 168 12588.98 142.35 54645.85 88888.00 2015-06-17 00:35:48.500 168 12588.98 142.38 54645.82 88888.00 2015-06-17 00:35:48.625 168 12589.02 142.38 54645.78 88888.00 2015-06-17 00:35:48.750 168 12589.08 142.35 54645.78 88888.00 2015-06-17 00:35:48.875 168 12589.05 142.30 54645.78 88888.00 2015-06-17 00:35:49.000 168 12588.98 142.32 54645.75 88888.00 2015-06-17 00:35:49.125 168 12588.98 142.30 54645.72 88888.00 2015-06-17 00:35:49.250 168 12589.00 142.30 54645.75 88888.00 2015-06-17 00:35:49.375 168 12588.98 142.30 54645.75 88888.00 2015-06-17 00:35:49.500 168 12588.88 142.30 54645.78 88888.00 2015-06-17 00:35:49.625 168 12588.88 142.30 54645.78 88888.00 2015-06-17 00:35:49.750 168 12588.85 142.28 54645.78 88888.00 2015-06-17 00:35:49.875 168 12588.85 142.28 54645.78 88888.00 2015-06-17 00:35:50.000 168 12588.88 142.22 54645.75 88888.00 2015-06-17 00:35:50.125 168 12588.88 142.22 54645.75 88888.00 2015-06-17 00:35:50.250 168 12588.88 142.25 54645.78 88888.00 2015-06-17 00:35:50.375 168 12588.92 142.25 54645.75 88888.00 2015-06-17 00:35:50.500 168 12588.92 142.22 54645.75 88888.00 2015-06-17 00:35:50.625 168 12588.92 142.25 54645.75 88888.00 2015-06-17 00:35:50.750 168 12588.88 142.22 54645.78 88888.00 2015-06-17 00:35:50.875 168 12588.88 142.18 54645.72 88888.00 2015-06-17 00:35:51.000 168 12588.88 142.15 54645.72 88888.00 2015-06-17 00:35:51.125 168 12588.85 142.15 54645.72 88888.00 2015-06-17 00:35:51.250 168 12588.83 142.15 54645.78 88888.00 2015-06-17 00:35:51.375 168 12588.83 142.15 54645.80 88888.00 2015-06-17 00:35:51.500 168 12588.83 142.15 54645.78 88888.00 2015-06-17 00:35:51.625 168 12588.83 142.12 54645.78 88888.00 2015-06-17 00:35:51.750 168 12588.83 142.10 54645.78 88888.00 2015-06-17 00:35:51.875 168 12588.85 142.10 54645.75 88888.00 2015-06-17 00:35:52.000 168 12588.80 142.05 54645.72 88888.00 2015-06-17 00:35:52.125 168 12588.83 142.05 54645.75 88888.00 2015-06-17 00:35:52.250 168 12588.80 142.03 54645.75 88888.00 2015-06-17 00:35:52.375 168 12588.80 142.05 54645.72 88888.00 2015-06-17 00:35:52.500 168 12588.83 142.00 54645.72 88888.00 2015-06-17 00:35:52.625 168 12588.77 141.97 54645.70 88888.00 2015-06-17 00:35:52.750 168 12588.75 141.95 54645.68 88888.00 2015-06-17 00:35:52.875 168 12588.77 141.95 54645.72 88888.00 2015-06-17 00:35:53.000 168 12588.80 141.97 54645.75 88888.00 2015-06-17 00:35:53.125 168 12588.77 141.97 54645.72 88888.00 2015-06-17 00:35:53.250 168 12588.73 141.93 54645.70 88888.00 2015-06-17 00:35:53.375 168 12588.77 141.90 54645.70 88888.00 2015-06-17 00:35:53.500 168 12588.83 141.95 54645.72 88888.00 2015-06-17 00:35:53.625 168 12588.88 141.93 54645.75 88888.00 2015-06-17 00:35:53.750 168 12588.85 141.93 54645.70 88888.00 2015-06-17 00:35:53.875 168 12588.80 141.88 54645.70 88888.00 2015-06-17 00:35:54.000 168 12588.77 141.85 54645.68 88888.00 2015-06-17 00:35:54.125 168 12588.77 141.90 54645.72 88888.00 2015-06-17 00:35:54.250 168 12588.75 141.82 54645.72 88888.00 2015-06-17 00:35:54.375 168 12588.73 141.82 54645.70 88888.00 2015-06-17 00:35:54.500 168 12588.73 141.80 54645.68 88888.00 2015-06-17 00:35:54.625 168 12588.75 141.80 54645.68 88888.00 2015-06-17 00:35:54.750 168 12588.80 141.82 54645.70 88888.00 2015-06-17 00:35:54.875 168 12588.80 141.80 54645.70 88888.00 2015-06-17 00:35:55.000 168 12588.77 141.78 54645.70 88888.00 2015-06-17 00:35:55.125 168 12588.73 141.78 54645.68 88888.00 2015-06-17 00:35:55.250 168 12588.75 141.75 54645.68 88888.00 2015-06-17 00:35:55.375 168 12588.83 141.78 54645.70 88888.00 2015-06-17 00:35:55.500 168 12588.80 141.75 54645.70 88888.00 2015-06-17 00:35:55.625 168 12588.77 141.72 54645.68 88888.00 2015-06-17 00:35:55.750 168 12588.67 141.72 54645.70 88888.00 2015-06-17 00:35:55.875 168 12588.67 141.70 54645.68 88888.00 2015-06-17 00:35:56.000 168 12588.73 141.68 54645.62 88888.00 2015-06-17 00:35:56.125 168 12588.73 141.68 54645.65 88888.00 2015-06-17 00:35:56.250 168 12588.67 141.65 54645.68 88888.00 2015-06-17 00:35:56.375 168 12588.70 141.65 54645.65 88888.00 2015-06-17 00:35:56.500 168 12588.67 141.62 54645.65 88888.00 2015-06-17 00:35:56.625 168 12588.70 141.62 54645.68 88888.00 2015-06-17 00:35:56.750 168 12588.73 141.65 54645.68 88888.00 2015-06-17 00:35:56.875 168 12588.75 141.68 54645.70 88888.00 2015-06-17 00:35:57.000 168 12588.75 141.65 54645.65 88888.00 2015-06-17 00:35:57.125 168 12588.75 141.62 54645.65 88888.00 2015-06-17 00:35:57.250 168 12588.75 141.60 54645.70 88888.00 2015-06-17 00:35:57.375 168 12588.75 141.60 54645.68 88888.00 2015-06-17 00:35:57.500 168 12588.73 141.62 54645.65 88888.00 2015-06-17 00:35:57.625 168 12588.75 141.60 54645.68 88888.00 2015-06-17 00:35:57.750 168 12588.77 141.60 54645.68 88888.00 2015-06-17 00:35:57.875 168 12588.75 141.57 54645.65 88888.00 2015-06-17 00:35:58.000 168 12588.75 141.57 54645.65 88888.00 2015-06-17 00:35:58.125 168 12588.77 141.57 54645.65 88888.00 2015-06-17 00:35:58.250 168 12588.77 141.57 54645.65 88888.00 2015-06-17 00:35:58.375 168 12588.83 141.55 54645.62 88888.00 2015-06-17 00:35:58.500 168 12588.73 141.53 54645.62 88888.00 2015-06-17 00:35:58.625 168 12588.70 141.53 54645.62 88888.00 2015-06-17 00:35:58.750 168 12588.77 141.55 54645.62 88888.00 2015-06-17 00:35:58.875 168 12588.77 141.55 54645.62 88888.00 2015-06-17 00:35:59.000 168 12588.75 141.53 54645.60 88888.00 2015-06-17 00:35:59.125 168 12588.73 141.50 54645.62 88888.00 2015-06-17 00:35:59.250 168 12588.70 141.50 54645.62 88888.00 2015-06-17 00:35:59.375 168 12588.75 141.50 54645.60 88888.00 2015-06-17 00:35:59.500 168 12588.77 141.53 54645.60 88888.00 2015-06-17 00:35:59.625 168 12588.83 141.53 54645.60 88888.00 2015-06-17 00:35:59.750 168 12588.77 141.53 54645.62 88888.00 2015-06-17 00:35:59.875 168 12588.70 141.53 54645.62 88888.00 2015-06-17 00:36:00.000 168 12588.75 141.53 54645.62 88888.00 2015-06-17 00:36:00.125 168 12588.77 141.50 54645.60 88888.00 2015-06-17 00:36:00.250 168 12588.73 141.47 54645.55 88888.00 2015-06-17 00:36:00.375 168 12588.77 141.50 54645.57 88888.00 2015-06-17 00:36:00.500 168 12588.80 141.53 54645.57 88888.00 2015-06-17 00:36:00.625 168 12588.80 141.50 54645.57 88888.00 2015-06-17 00:36:00.750 168 12588.75 141.50 54645.57 88888.00 2015-06-17 00:36:00.875 168 12588.70 141.47 54645.57 88888.00 2015-06-17 00:36:01.000 168 12588.70 141.45 54645.57 88888.00 2015-06-17 00:36:01.125 168 12588.77 141.53 54645.55 88888.00 2015-06-17 00:36:01.250 168 12588.80 141.53 54645.55 88888.00 2015-06-17 00:36:01.375 168 12588.88 141.50 54645.55 88888.00 2015-06-17 00:36:01.500 168 12588.88 141.50 54645.57 88888.00 2015-06-17 00:36:01.625 168 12588.85 141.50 54645.55 88888.00 2015-06-17 00:36:01.750 168 12588.85 141.47 54645.53 88888.00 2015-06-17 00:36:01.875 168 12588.85 141.40 54645.53 88888.00 2015-06-17 00:36:02.000 168 12588.85 141.43 54645.53 88888.00 2015-06-17 00:36:02.125 168 12588.85 141.45 54645.55 88888.00 2015-06-17 00:36:02.250 168 12588.85 141.45 54645.53 88888.00 2015-06-17 00:36:02.375 168 12588.88 141.47 54645.53 88888.00 2015-06-17 00:36:02.500 168 12588.90 141.47 54645.53 88888.00 2015-06-17 00:36:02.625 168 12588.90 141.47 54645.53 88888.00 2015-06-17 00:36:02.750 168 12588.90 141.45 54645.50 88888.00 2015-06-17 00:36:02.875 168 12588.88 141.45 54645.47 88888.00 2015-06-17 00:36:03.000 168 12588.88 141.47 54645.47 88888.00 2015-06-17 00:36:03.125 168 12588.85 141.47 54645.47 88888.00 2015-06-17 00:36:03.250 168 12588.90 141.45 54645.47 88888.00 2015-06-17 00:36:03.375 168 12588.95 141.47 54645.45 88888.00 2015-06-17 00:36:03.500 168 12588.90 141.45 54645.47 88888.00 2015-06-17 00:36:03.625 168 12588.85 141.47 54645.47 88888.00 2015-06-17 00:36:03.750 168 12588.85 141.45 54645.47 88888.00 2015-06-17 00:36:03.875 168 12588.88 141.47 54645.50 88888.00 2015-06-17 00:36:04.000 168 12588.88 141.45 54645.50 88888.00 2015-06-17 00:36:04.125 168 12588.85 141.47 54645.53 88888.00 2015-06-17 00:36:04.250 168 12588.80 141.45 54645.47 88888.00 2015-06-17 00:36:04.375 168 12588.90 141.47 54645.50 88888.00 2015-06-17 00:36:04.500 168 12588.92 141.47 54645.47 88888.00 2015-06-17 00:36:04.625 168 12588.88 141.47 54645.47 88888.00 2015-06-17 00:36:04.750 168 12588.88 141.45 54645.47 88888.00 2015-06-17 00:36:04.875 168 12588.85 141.47 54645.47 88888.00 2015-06-17 00:36:05.000 168 12588.88 141.47 54645.45 88888.00 2015-06-17 00:36:05.125 168 12588.90 141.47 54645.45 88888.00 2015-06-17 00:36:05.250 168 12588.88 141.53 54645.45 88888.00 2015-06-17 00:36:05.375 168 12588.90 141.53 54645.45 88888.00 2015-06-17 00:36:05.500 168 12588.95 141.50 54645.45 88888.00 2015-06-17 00:36:05.625 168 12588.95 141.50 54645.43 88888.00 2015-06-17 00:36:05.750 168 12588.92 141.47 54645.43 88888.00 2015-06-17 00:36:05.875 168 12588.95 141.47 54645.45 88888.00 2015-06-17 00:36:06.000 168 12588.92 141.53 54645.45 88888.00 2015-06-17 00:36:06.125 168 12588.88 141.55 54645.45 88888.00 2015-06-17 00:36:06.250 168 12588.85 141.53 54645.45 88888.00 2015-06-17 00:36:06.375 168 12588.85 141.53 54645.43 88888.00 2015-06-17 00:36:06.500 168 12588.90 141.50 54645.45 88888.00 2015-06-17 00:36:06.625 168 12588.90 141.53 54645.43 88888.00 2015-06-17 00:36:06.750 168 12588.88 141.53 54645.43 88888.00 2015-06-17 00:36:06.875 168 12588.92 141.53 54645.40 88888.00 2015-06-17 00:36:07.000 168 12589.02 141.55 54645.43 88888.00 2015-06-17 00:36:07.125 168 12589.02 141.55 54645.45 88888.00 2015-06-17 00:36:07.250 168 12588.92 141.53 54645.43 88888.00 2015-06-17 00:36:07.375 168 12588.90 141.53 54645.40 88888.00 2015-06-17 00:36:07.500 168 12588.85 141.53 54645.40 88888.00 2015-06-17 00:36:07.625 168 12588.90 141.53 54645.38 88888.00 2015-06-17 00:36:07.750 168 12589.00 141.55 54645.38 88888.00 2015-06-17 00:36:07.875 168 12589.00 141.55 54645.38 88888.00 2015-06-17 00:36:08.000 168 12588.98 141.55 54645.40 88888.00 2015-06-17 00:36:08.125 168 12588.98 141.55 54645.38 88888.00 2015-06-17 00:36:08.250 168 12588.98 141.53 54645.38 88888.00 2015-06-17 00:36:08.375 168 12588.98 141.53 54645.35 88888.00 2015-06-17 00:36:08.500 168 12589.02 141.53 54645.35 88888.00 2015-06-17 00:36:08.625 168 12589.05 141.55 54645.35 88888.00 2015-06-17 00:36:08.750 168 12589.08 141.55 54645.35 88888.00 2015-06-17 00:36:08.875 168 12589.05 141.53 54645.32 88888.00 2015-06-17 00:36:09.000 168 12589.02 141.53 54645.35 88888.00 2015-06-17 00:36:09.125 168 12589.05 141.60 54645.38 88888.00 2015-06-17 00:36:09.250 168 12589.05 141.57 54645.35 88888.00 2015-06-17 00:36:09.375 168 12589.02 141.55 54645.30 88888.00 2015-06-17 00:36:09.500 168 12589.00 141.53 54645.32 88888.00 2015-06-17 00:36:09.625 168 12589.05 141.55 54645.38 88888.00 2015-06-17 00:36:09.750 168 12589.05 141.57 54645.38 88888.00 2015-06-17 00:36:09.875 168 12589.08 141.53 54645.35 88888.00 2015-06-17 00:36:10.000 168 12589.05 141.53 54645.30 88888.00 2015-06-17 00:36:10.125 168 12588.98 141.53 54645.30 88888.00 2015-06-17 00:36:10.250 168 12588.95 141.55 54645.35 88888.00 2015-06-17 00:36:10.375 168 12589.08 141.55 54645.38 88888.00 2015-06-17 00:36:10.500 168 12589.15 141.50 54645.35 88888.00 2015-06-17 00:36:10.625 168 12589.08 141.50 54645.32 88888.00 2015-06-17 00:36:10.750 168 12589.08 141.50 54645.32 88888.00 2015-06-17 00:36:10.875 168 12589.10 141.50 54645.32 88888.00 2015-06-17 00:36:11.000 168 12589.08 141.47 54645.30 88888.00 2015-06-17 00:36:11.125 168 12589.05 141.47 54645.28 88888.00 2015-06-17 00:36:11.250 168 12589.05 141.50 54645.32 88888.00 2015-06-17 00:36:11.375 168 12589.08 141.53 54645.32 88888.00 2015-06-17 00:36:11.500 168 12589.05 141.47 54645.30 88888.00 2015-06-17 00:36:11.625 168 12589.02 141.45 54645.30 88888.00 2015-06-17 00:36:11.750 168 12589.00 141.47 54645.30 88888.00 2015-06-17 00:36:11.875 168 12589.00 141.45 54645.32 88888.00 2015-06-17 00:36:12.000 168 12589.12 141.53 54645.35 88888.00 2015-06-17 00:36:12.125 168 12589.17 141.53 54645.32 88888.00 2015-06-17 00:36:12.250 168 12589.10 141.45 54645.30 88888.00 2015-06-17 00:36:12.375 168 12589.02 141.45 54645.30 88888.00 2015-06-17 00:36:12.500 168 12589.05 141.45 54645.30 88888.00 2015-06-17 00:36:12.625 168 12589.05 141.45 54645.28 88888.00 2015-06-17 00:36:12.750 168 12589.08 141.43 54645.25 88888.00 2015-06-17 00:36:12.875 168 12589.05 141.40 54645.22 88888.00 2015-06-17 00:36:13.000 168 12589.10 141.43 54645.22 88888.00 2015-06-17 00:36:13.125 168 12589.10 141.40 54645.22 88888.00 2015-06-17 00:36:13.250 168 12589.02 141.40 54645.25 88888.00 2015-06-17 00:36:13.375 168 12589.05 141.40 54645.25 88888.00 2015-06-17 00:36:13.500 168 12589.08 141.40 54645.25 88888.00 2015-06-17 00:36:13.625 168 12589.08 141.35 54645.25 88888.00 2015-06-17 00:36:13.750 168 12589.10 141.38 54645.22 88888.00 2015-06-17 00:36:13.875 168 12589.12 141.38 54645.25 88888.00 2015-06-17 00:36:14.000 168 12589.10 141.35 54645.25 88888.00 2015-06-17 00:36:14.125 168 12589.10 141.32 54645.25 88888.00 2015-06-17 00:36:14.250 168 12589.05 141.30 54645.22 88888.00 2015-06-17 00:36:14.375 168 12589.10 141.30 54645.20 88888.00 2015-06-17 00:36:14.500 168 12589.12 141.30 54645.20 88888.00 2015-06-17 00:36:14.625 168 12589.12 141.30 54645.20 88888.00 2015-06-17 00:36:14.750 168 12589.17 141.35 54645.25 88888.00 2015-06-17 00:36:14.875 168 12589.17 141.35 54645.25 88888.00 2015-06-17 00:36:15.000 168 12589.17 141.30 54645.20 88888.00 2015-06-17 00:36:15.125 168 12589.15 141.28 54645.22 88888.00 2015-06-17 00:36:15.250 168 12589.17 141.25 54645.22 88888.00 2015-06-17 00:36:15.375 168 12589.23 141.25 54645.18 88888.00 2015-06-17 00:36:15.500 168 12589.25 141.25 54645.18 88888.00 2015-06-17 00:36:15.625 168 12589.23 141.28 54645.20 88888.00 2015-06-17 00:36:15.750 168 12589.25 141.28 54645.18 88888.00 2015-06-17 00:36:15.875 168 12589.25 141.28 54645.18 88888.00 2015-06-17 00:36:16.000 168 12589.20 141.28 54645.18 88888.00 2015-06-17 00:36:16.125 168 12589.17 141.28 54645.18 88888.00 2015-06-17 00:36:16.250 168 12589.20 141.25 54645.20 88888.00 2015-06-17 00:36:16.375 168 12589.27 141.25 54645.22 88888.00 2015-06-17 00:36:16.500 168 12589.27 141.22 54645.20 88888.00 2015-06-17 00:36:16.625 168 12589.25 141.20 54645.18 88888.00 2015-06-17 00:36:16.750 168 12589.20 141.20 54645.15 88888.00 2015-06-17 00:36:16.875 168 12589.17 141.22 54645.15 88888.00 2015-06-17 00:36:17.000 168 12589.23 141.20 54645.15 88888.00 2015-06-17 00:36:17.125 168 12589.27 141.20 54645.15 88888.00 2015-06-17 00:36:17.250 168 12589.25 141.20 54645.15 88888.00 2015-06-17 00:36:17.375 168 12589.27 141.20 54645.18 88888.00 2015-06-17 00:36:17.500 168 12589.30 141.20 54645.18 88888.00 2015-06-17 00:36:17.625 168 12589.38 141.15 54645.18 88888.00 2015-06-17 00:36:17.750 168 12589.38 141.18 54645.15 88888.00 2015-06-17 00:36:17.875 168 12589.38 141.20 54645.12 88888.00 2015-06-17 00:36:18.000 168 12589.30 141.18 54645.10 88888.00 2015-06-17 00:36:18.125 168 12589.33 141.15 54645.12 88888.00 2015-06-17 00:36:18.250 168 12589.33 141.18 54645.15 88888.00 2015-06-17 00:36:18.375 168 12589.35 141.20 54645.15 88888.00 2015-06-17 00:36:18.500 168 12589.30 141.18 54645.12 88888.00 2015-06-17 00:36:18.625 168 12589.30 141.15 54645.10 88888.00 2015-06-17 00:36:18.750 168 12589.25 141.10 54645.12 88888.00 2015-06-17 00:36:18.875 168 12589.30 141.15 54645.10 88888.00 2015-06-17 00:36:19.000 168 12589.38 141.15 54645.15 88888.00 2015-06-17 00:36:19.125 168 12589.35 141.20 54645.15 88888.00 2015-06-17 00:36:19.250 168 12589.38 141.20 54645.12 88888.00 2015-06-17 00:36:19.375 168 12589.45 141.18 54645.07 88888.00 2015-06-17 00:36:19.500 168 12589.40 141.12 54645.05 88888.00 2015-06-17 00:36:19.625 168 12589.40 141.15 54645.03 88888.00 2015-06-17 00:36:19.750 168 12589.40 141.18 54645.03 88888.00 2015-06-17 00:36:19.875 168 12589.48 141.15 54645.07 88888.00 2015-06-17 00:36:20.000 168 12589.50 141.15 54645.03 88888.00 2015-06-17 00:36:20.125 168 12589.55 141.20 54645.03 88888.00 2015-06-17 00:36:20.250 168 12589.55 141.18 54645.00 88888.00 2015-06-17 00:36:20.375 168 12589.52 141.18 54644.97 88888.00 2015-06-17 00:36:20.500 168 12589.52 141.12 54645.00 88888.00 2015-06-17 00:36:20.625 168 12589.58 141.12 54645.00 88888.00 2015-06-17 00:36:20.750 168 12589.58 141.12 54644.97 88888.00 2015-06-17 00:36:20.875 168 12589.58 141.12 54644.97 88888.00 2015-06-17 00:36:21.000 168 12589.60 141.15 54644.97 88888.00 2015-06-17 00:36:21.125 168 12589.58 141.15 54645.03 88888.00 2015-06-17 00:36:21.250 168 12589.58 141.12 54645.03 88888.00 2015-06-17 00:36:21.375 168 12589.65 141.10 54644.97 88888.00 2015-06-17 00:36:21.500 168 12589.60 141.07 54644.97 88888.00 2015-06-17 00:36:21.625 168 12589.58 141.10 54644.95 88888.00 2015-06-17 00:36:21.750 168 12589.65 141.12 54644.95 88888.00 2015-06-17 00:36:21.875 168 12589.67 141.12 54644.97 88888.00 2015-06-17 00:36:22.000 168 12589.62 141.12 54644.97 88888.00 2015-06-17 00:36:22.125 168 12589.65 141.10 54644.93 88888.00 2015-06-17 00:36:22.250 168 12589.67 141.07 54644.93 88888.00 2015-06-17 00:36:22.375 168 12589.73 141.12 54644.90 88888.00 2015-06-17 00:36:22.500 168 12589.70 141.12 54644.93 88888.00 2015-06-17 00:36:22.625 168 12589.73 141.12 54644.93 88888.00 2015-06-17 00:36:22.750 168 12589.75 141.18 54644.95 88888.00 2015-06-17 00:36:22.875 168 12589.70 141.20 54644.93 88888.00 2015-06-17 00:36:23.000 168 12589.67 141.18 54644.93 88888.00 2015-06-17 00:36:23.125 168 12589.70 141.18 54644.93 88888.00 2015-06-17 00:36:23.250 168 12589.73 141.18 54644.90 88888.00 2015-06-17 00:36:23.375 168 12589.83 141.12 54644.90 88888.00 2015-06-17 00:36:23.500 168 12589.85 141.12 54644.93 88888.00 2015-06-17 00:36:23.625 168 12589.88 141.12 54644.93 88888.00 2015-06-17 00:36:23.750 168 12589.83 141.12 54644.90 88888.00 2015-06-17 00:36:23.875 168 12589.88 141.15 54644.90 88888.00 2015-06-17 00:36:24.000 168 12589.92 141.18 54644.90 88888.00 2015-06-17 00:36:24.125 168 12589.95 141.15 54644.93 88888.00 2015-06-17 00:36:24.250 168 12589.92 141.15 54644.90 88888.00 2015-06-17 00:36:24.375 168 12590.00 141.15 54644.88 88888.00 2015-06-17 00:36:24.500 168 12589.95 141.10 54644.90 88888.00 2015-06-17 00:36:24.625 168 12589.90 141.10 54644.93 88888.00 2015-06-17 00:36:24.750 168 12589.90 141.10 54644.88 88888.00 2015-06-17 00:36:24.875 168 12589.90 141.10 54644.88 88888.00 2015-06-17 00:36:25.000 168 12589.90 141.15 54644.85 88888.00 2015-06-17 00:36:25.125 168 12589.85 141.15 54644.88 88888.00 2015-06-17 00:36:25.250 168 12589.83 141.18 54644.85 88888.00 2015-06-17 00:36:25.375 168 12589.85 141.15 54644.85 88888.00 2015-06-17 00:36:25.500 168 12589.88 141.15 54644.85 88888.00 2015-06-17 00:36:25.625 168 12589.85 141.15 54644.85 88888.00 2015-06-17 00:36:25.750 168 12589.85 141.12 54644.85 88888.00 2015-06-17 00:36:25.875 168 12589.98 141.15 54644.85 88888.00 2015-06-17 00:36:26.000 168 12590.00 141.12 54644.80 88888.00 2015-06-17 00:36:26.125 168 12589.98 141.12 54644.80 88888.00 2015-06-17 00:36:26.250 168 12589.92 141.12 54644.82 88888.00 2015-06-17 00:36:26.375 168 12590.00 141.18 54644.85 88888.00 2015-06-17 00:36:26.500 168 12590.00 141.12 54644.85 88888.00 2015-06-17 00:36:26.625 168 12590.02 141.12 54644.82 88888.00 2015-06-17 00:36:26.750 168 12590.05 141.15 54644.80 88888.00 2015-06-17 00:36:26.875 168 12590.08 141.18 54644.80 88888.00 2015-06-17 00:36:27.000 168 12590.10 141.15 54644.78 88888.00 2015-06-17 00:36:27.125 168 12590.15 141.12 54644.80 88888.00 2015-06-17 00:36:27.250 168 12590.08 141.10 54644.80 88888.00 2015-06-17 00:36:27.375 168 12590.08 141.10 54644.78 88888.00 2015-06-17 00:36:27.500 168 12590.02 141.07 54644.78 88888.00 2015-06-17 00:36:27.625 168 12590.00 141.12 54644.80 88888.00 2015-06-17 00:36:27.750 168 12590.08 141.12 54644.80 88888.00 2015-06-17 00:36:27.875 168 12590.12 141.10 54644.78 88888.00 2015-06-17 00:36:28.000 168 12590.23 141.10 54644.80 88888.00 2015-06-17 00:36:28.125 168 12590.17 141.07 54644.80 88888.00 2015-06-17 00:36:28.250 168 12590.10 141.05 54644.78 88888.00 2015-06-17 00:36:28.375 168 12590.15 141.10 54644.78 88888.00 2015-06-17 00:36:28.500 168 12590.17 141.12 54644.78 88888.00 2015-06-17 00:36:28.625 168 12590.20 141.12 54644.78 88888.00 2015-06-17 00:36:28.750 168 12590.17 141.10 54644.78 88888.00 2015-06-17 00:36:28.875 168 12590.10 141.07 54644.78 88888.00 2015-06-17 00:36:29.000 168 12590.10 141.10 54644.72 88888.00 2015-06-17 00:36:29.125 168 12590.10 141.10 54644.72 88888.00 2015-06-17 00:36:29.250 168 12590.08 141.05 54644.72 88888.00 2015-06-17 00:36:29.375 168 12590.17 141.07 54644.70 88888.00 2015-06-17 00:36:29.500 168 12590.23 141.12 54644.70 88888.00 2015-06-17 00:36:29.625 168 12590.25 141.10 54644.70 88888.00 2015-06-17 00:36:29.750 168 12590.30 141.12 54644.72 88888.00 2015-06-17 00:36:29.875 168 12590.25 141.12 54644.72 88888.00 2015-06-17 00:36:30.000 168 12590.30 141.10 54644.72 88888.00 2015-06-17 00:36:30.125 168 12590.33 141.10 54644.68 88888.00 2015-06-17 00:36:30.250 168 12590.25 141.05 54644.68 88888.00 2015-06-17 00:36:30.375 168 12590.27 141.07 54644.70 88888.00 2015-06-17 00:36:30.500 168 12590.25 141.07 54644.68 88888.00 2015-06-17 00:36:30.625 168 12590.33 141.07 54644.70 88888.00 2015-06-17 00:36:30.750 168 12590.35 141.07 54644.68 88888.00 2015-06-17 00:36:30.875 168 12590.35 141.07 54644.62 88888.00 2015-06-17 00:36:31.000 168 12590.33 141.07 54644.65 88888.00 2015-06-17 00:36:31.125 168 12590.30 141.07 54644.65 88888.00 2015-06-17 00:36:31.250 168 12590.27 141.05 54644.62 88888.00 2015-06-17 00:36:31.375 168 12590.35 141.05 54644.60 88888.00 2015-06-17 00:36:31.500 168 12590.42 141.07 54644.62 88888.00 2015-06-17 00:36:31.625 168 12590.45 141.07 54644.65 88888.00 2015-06-17 00:36:31.750 168 12590.42 141.05 54644.62 88888.00 2015-06-17 00:36:31.875 168 12590.40 141.07 54644.60 88888.00 2015-06-17 00:36:32.000 168 12590.40 141.10 54644.60 88888.00 2015-06-17 00:36:32.125 168 12590.45 141.12 54644.62 88888.00 2015-06-17 00:36:32.250 168 12590.42 141.03 54644.60 88888.00 2015-06-17 00:36:32.375 168 12590.40 141.07 54644.60 88888.00 2015-06-17 00:36:32.500 168 12590.38 141.12 54644.60 88888.00 2015-06-17 00:36:32.625 168 12590.40 141.12 54644.57 88888.00 2015-06-17 00:36:32.750 168 12590.45 141.10 54644.57 88888.00 2015-06-17 00:36:32.875 168 12590.52 141.07 54644.57 88888.00 2015-06-17 00:36:33.000 168 12590.50 141.10 54644.53 88888.00 2015-06-17 00:36:33.125 168 12590.50 141.07 54644.55 88888.00 2015-06-17 00:36:33.250 168 12590.50 141.05 54644.55 88888.00 2015-06-17 00:36:33.375 168 12590.52 141.07 54644.57 88888.00 2015-06-17 00:36:33.500 168 12590.50 141.07 54644.60 88888.00 2015-06-17 00:36:33.625 168 12590.48 141.07 54644.57 88888.00 2015-06-17 00:36:33.750 168 12590.60 141.10 54644.57 88888.00 2015-06-17 00:36:33.875 168 12590.65 141.10 54644.57 88888.00 2015-06-17 00:36:34.000 168 12590.62 141.07 54644.55 88888.00 2015-06-17 00:36:34.125 168 12590.58 141.10 54644.57 88888.00 2015-06-17 00:36:34.250 168 12590.50 141.10 54644.57 88888.00 2015-06-17 00:36:34.375 168 12590.55 141.10 54644.55 88888.00 2015-06-17 00:36:34.500 168 12590.60 141.07 54644.55 88888.00 2015-06-17 00:36:34.625 168 12590.73 141.12 54644.53 88888.00 2015-06-17 00:36:34.750 168 12590.73 141.15 54644.53 88888.00 2015-06-17 00:36:34.875 168 12590.70 141.18 54644.55 88888.00 2015-06-17 00:36:35.000 168 12590.73 141.18 54644.55 88888.00 2015-06-17 00:36:35.125 168 12590.80 141.15 54644.57 88888.00 2015-06-17 00:36:35.250 168 12590.77 141.12 54644.53 88888.00 2015-06-17 00:36:35.375 168 12590.75 141.12 54644.50 88888.00 2015-06-17 00:36:35.500 168 12590.73 141.12 54644.47 88888.00 2015-06-17 00:36:35.625 168 12590.83 141.15 54644.53 88888.00 2015-06-17 00:36:35.750 168 12590.88 141.15 54644.50 88888.00 2015-06-17 00:36:35.875 168 12590.85 141.12 54644.45 88888.00 2015-06-17 00:36:36.000 168 12590.80 141.10 54644.43 88888.00 2015-06-17 00:36:36.125 168 12590.88 141.15 54644.47 88888.00 2015-06-17 00:36:36.250 168 12590.88 141.10 54644.47 88888.00 2015-06-17 00:36:36.375 168 12590.92 141.15 54644.47 88888.00 2015-06-17 00:36:36.500 168 12590.92 141.12 54644.45 88888.00 2015-06-17 00:36:36.625 168 12590.98 141.15 54644.45 88888.00 2015-06-17 00:36:36.750 168 12591.00 141.15 54644.43 88888.00 2015-06-17 00:36:36.875 168 12591.08 141.18 54644.43 88888.00 2015-06-17 00:36:37.000 168 12591.05 141.18 54644.43 88888.00 2015-06-17 00:36:37.125 168 12591.00 141.18 54644.45 88888.00 2015-06-17 00:36:37.250 168 12590.90 141.18 54644.43 88888.00 2015-06-17 00:36:37.375 168 12590.98 141.18 54644.45 88888.00 2015-06-17 00:36:37.500 168 12591.00 141.18 54644.43 88888.00 2015-06-17 00:36:37.625 168 12591.00 141.15 54644.43 88888.00 2015-06-17 00:36:37.750 168 12591.05 141.15 54644.43 88888.00 2015-06-17 00:36:37.875 168 12591.10 141.15 54644.43 88888.00 2015-06-17 00:36:38.000 168 12591.12 141.18 54644.40 88888.00 2015-06-17 00:36:38.125 168 12591.12 141.20 54644.40 88888.00 2015-06-17 00:36:38.250 168 12591.10 141.20 54644.40 88888.00 2015-06-17 00:36:38.375 168 12591.20 141.20 54644.40 88888.00 2015-06-17 00:36:38.500 168 12591.25 141.22 54644.38 88888.00 2015-06-17 00:36:38.625 168 12591.25 141.20 54644.38 88888.00 2015-06-17 00:36:38.750 168 12591.25 141.22 54644.35 88888.00 2015-06-17 00:36:38.875 168 12591.20 141.22 54644.30 88888.00 2015-06-17 00:36:39.000 168 12591.23 141.25 54644.35 88888.00 2015-06-17 00:36:39.125 168 12591.25 141.25 54644.40 88888.00 2015-06-17 00:36:39.250 168 12591.20 141.22 54644.38 88888.00 2015-06-17 00:36:39.375 168 12591.23 141.25 54644.38 88888.00 2015-06-17 00:36:39.500 168 12591.23 141.22 54644.35 88888.00 2015-06-17 00:36:39.625 168 12591.20 141.18 54644.35 88888.00 2015-06-17 00:36:39.750 168 12591.20 141.20 54644.35 88888.00 2015-06-17 00:36:39.875 168 12591.27 141.22 54644.35 88888.00 2015-06-17 00:36:40.000 168 12591.33 141.28 54644.35 88888.00 2015-06-17 00:36:40.125 168 12591.33 141.30 54644.35 88888.00 2015-06-17 00:36:40.250 168 12591.30 141.28 54644.35 88888.00 2015-06-17 00:36:40.375 168 12591.33 141.25 54644.32 88888.00 2015-06-17 00:36:40.500 168 12591.38 141.28 54644.30 88888.00 2015-06-17 00:36:40.625 168 12591.42 141.30 54644.30 88888.00 2015-06-17 00:36:40.750 168 12591.38 141.30 54644.30 88888.00 2015-06-17 00:36:40.875 168 12591.30 141.28 54644.30 88888.00 2015-06-17 00:36:41.000 168 12591.38 141.32 54644.30 88888.00 2015-06-17 00:36:41.125 168 12591.45 141.35 54644.32 88888.00 2015-06-17 00:36:41.250 168 12591.38 141.32 54644.28 88888.00 2015-06-17 00:36:41.375 168 12591.38 141.30 54644.28 88888.00 2015-06-17 00:36:41.500 168 12591.42 141.30 54644.28 88888.00 2015-06-17 00:36:41.625 168 12591.45 141.30 54644.25 88888.00 2015-06-17 00:36:41.750 168 12591.42 141.32 54644.30 88888.00 2015-06-17 00:36:41.875 168 12591.42 141.32 54644.25 88888.00 2015-06-17 00:36:42.000 168 12591.40 141.32 54644.25 88888.00 2015-06-17 00:36:42.125 168 12591.42 141.32 54644.28 88888.00 2015-06-17 00:36:42.250 168 12591.40 141.32 54644.28 88888.00 2015-06-17 00:36:42.375 168 12591.45 141.38 54644.28 88888.00 2015-06-17 00:36:42.500 168 12591.45 141.35 54644.25 88888.00 2015-06-17 00:36:42.625 168 12591.42 141.38 54644.22 88888.00 2015-06-17 00:36:42.750 168 12591.38 141.40 54644.22 88888.00 2015-06-17 00:36:42.875 168 12591.38 141.35 54644.25 88888.00 2015-06-17 00:36:43.000 168 12591.45 141.38 54644.20 88888.00 2015-06-17 00:36:43.125 168 12591.58 141.43 54644.20 88888.00 2015-06-17 00:36:43.250 168 12591.58 141.43 54644.22 88888.00 2015-06-17 00:36:43.375 168 12591.55 141.40 54644.22 88888.00 2015-06-17 00:36:43.500 168 12591.52 141.40 54644.20 88888.00 2015-06-17 00:36:43.625 168 12591.50 141.43 54644.20 88888.00 2015-06-17 00:36:43.750 168 12591.50 141.40 54644.25 88888.00 2015-06-17 00:36:43.875 168 12591.58 141.38 54644.22 88888.00 2015-06-17 00:36:44.000 168 12591.60 141.35 54644.20 88888.00 2015-06-17 00:36:44.125 168 12591.62 141.35 54644.20 88888.00 2015-06-17 00:36:44.250 168 12591.65 141.38 54644.20 88888.00 2015-06-17 00:36:44.375 168 12591.60 141.40 54644.18 88888.00 2015-06-17 00:36:44.500 168 12591.58 141.40 54644.18 88888.00 2015-06-17 00:36:44.625 168 12591.58 141.40 54644.15 88888.00 2015-06-17 00:36:44.750 168 12591.60 141.40 54644.15 88888.00 2015-06-17 00:36:44.875 168 12591.62 141.40 54644.12 88888.00 2015-06-17 00:36:45.000 168 12591.65 141.43 54644.12 88888.00 2015-06-17 00:36:45.125 168 12591.65 141.45 54644.18 88888.00 2015-06-17 00:36:45.250 168 12591.65 141.45 54644.18 88888.00 2015-06-17 00:36:45.375 168 12591.70 141.45 54644.20 88888.00 2015-06-17 00:36:45.500 168 12591.70 141.45 54644.15 88888.00 2015-06-17 00:36:45.625 168 12591.62 141.40 54644.10 88888.00 2015-06-17 00:36:45.750 168 12591.65 141.43 54644.10 88888.00 2015-06-17 00:36:45.875 168 12591.73 141.45 54644.12 88888.00 2015-06-17 00:36:46.000 168 12591.80 141.47 54644.12 88888.00 2015-06-17 00:36:46.125 168 12591.85 141.50 54644.12 88888.00 2015-06-17 00:36:46.250 168 12591.77 141.47 54644.15 88888.00 2015-06-17 00:36:46.375 168 12591.83 141.53 54644.12 88888.00 2015-06-17 00:36:46.500 168 12591.83 141.50 54644.12 88888.00 2015-06-17 00:36:46.625 168 12591.80 141.53 54644.07 88888.00 2015-06-17 00:36:46.750 168 12591.83 141.47 54644.05 88888.00 2015-06-17 00:36:46.875 168 12591.88 141.47 54644.07 88888.00 2015-06-17 00:36:47.000 168 12591.90 141.47 54644.07 88888.00 2015-06-17 00:36:47.125 168 12591.90 141.47 54644.07 88888.00 2015-06-17 00:36:47.250 168 12591.90 141.50 54644.07 88888.00 2015-06-17 00:36:47.375 168 12591.95 141.53 54644.07 88888.00 2015-06-17 00:36:47.500 168 12591.92 141.50 54644.05 88888.00 2015-06-17 00:36:47.625 168 12592.00 141.47 54644.10 88888.00 2015-06-17 00:36:47.750 168 12592.02 141.53 54644.10 88888.00 2015-06-17 00:36:47.875 168 12592.00 141.55 54644.10 88888.00 2015-06-17 00:36:48.000 168 12592.02 141.53 54644.07 88888.00 2015-06-17 00:36:48.125 168 12592.02 141.55 54644.07 88888.00 2015-06-17 00:36:48.250 168 12592.00 141.55 54644.07 88888.00 2015-06-17 00:36:48.375 168 12592.00 141.55 54644.05 88888.00 2015-06-17 00:36:48.500 168 12592.02 141.55 54644.05 88888.00 2015-06-17 00:36:48.625 168 12592.10 141.55 54644.07 88888.00 2015-06-17 00:36:48.750 168 12592.12 141.57 54644.10 88888.00 2015-06-17 00:36:48.875 168 12592.17 141.57 54644.07 88888.00 2015-06-17 00:36:49.000 168 12592.20 141.53 54644.07 88888.00 2015-06-17 00:36:49.125 168 12592.15 141.55 54644.07 88888.00 2015-06-17 00:36:49.250 168 12592.17 141.53 54644.05 88888.00 2015-06-17 00:36:49.375 168 12592.20 141.57 54644.07 88888.00 2015-06-17 00:36:49.500 168 12592.23 141.57 54644.05 88888.00 2015-06-17 00:36:49.625 168 12592.23 141.57 54644.03 88888.00 2015-06-17 00:36:49.750 168 12592.15 141.53 54644.03 88888.00 2015-06-17 00:36:49.875 168 12592.20 141.53 54644.00 88888.00 2015-06-17 00:36:50.000 168 12592.23 141.55 54644.00 88888.00 2015-06-17 00:36:50.125 168 12592.25 141.60 54644.03 88888.00 2015-06-17 00:36:50.250 168 12592.25 141.57 54644.00 88888.00 2015-06-17 00:36:50.375 168 12592.30 141.55 54643.95 88888.00 2015-06-17 00:36:50.500 168 12592.30 141.57 54643.95 88888.00 2015-06-17 00:36:50.625 168 12592.27 141.57 54643.95 88888.00 2015-06-17 00:36:50.750 168 12592.25 141.57 54644.00 88888.00 2015-06-17 00:36:50.875 168 12592.25 141.55 54643.97 88888.00 2015-06-17 00:36:51.000 168 12592.27 141.57 54643.97 88888.00 2015-06-17 00:36:51.125 168 12592.30 141.60 54643.97 88888.00 2015-06-17 00:36:51.250 168 12592.35 141.57 54643.97 88888.00 2015-06-17 00:36:51.375 168 12592.33 141.57 54643.97 88888.00 2015-06-17 00:36:51.500 168 12592.33 141.57 54644.00 88888.00 2015-06-17 00:36:51.625 168 12592.40 141.57 54644.00 88888.00 2015-06-17 00:36:51.750 168 12592.48 141.60 54643.97 88888.00 2015-06-17 00:36:51.875 168 12592.45 141.60 54643.95 88888.00 2015-06-17 00:36:52.000 168 12592.40 141.60 54643.95 88888.00 2015-06-17 00:36:52.125 168 12592.40 141.62 54643.97 88888.00 2015-06-17 00:36:52.250 168 12592.42 141.60 54643.95 88888.00 2015-06-17 00:36:52.375 168 12592.42 141.62 54643.97 88888.00 2015-06-17 00:36:52.500 168 12592.42 141.60 54643.95 88888.00 2015-06-17 00:36:52.625 168 12592.48 141.60 54643.97 88888.00 2015-06-17 00:36:52.750 168 12592.50 141.65 54643.95 88888.00 2015-06-17 00:36:52.875 168 12592.50 141.62 54643.95 88888.00 2015-06-17 00:36:53.000 168 12592.58 141.62 54643.93 88888.00 2015-06-17 00:36:53.125 168 12592.55 141.65 54643.93 88888.00 2015-06-17 00:36:53.250 168 12592.45 141.65 54643.93 88888.00 2015-06-17 00:36:53.375 168 12592.48 141.65 54643.93 88888.00 2015-06-17 00:36:53.500 168 12592.55 141.68 54643.95 88888.00 2015-06-17 00:36:53.625 168 12592.58 141.65 54643.95 88888.00 2015-06-17 00:36:53.750 168 12592.60 141.62 54643.95 88888.00 2015-06-17 00:36:53.875 168 12592.60 141.65 54643.93 88888.00 2015-06-17 00:36:54.000 168 12592.62 141.68 54643.93 88888.00 2015-06-17 00:36:54.125 168 12592.65 141.70 54643.90 88888.00 2015-06-17 00:36:54.250 168 12592.65 141.68 54643.90 88888.00 2015-06-17 00:36:54.375 168 12592.67 141.70 54643.90 88888.00 2015-06-17 00:36:54.500 168 12592.67 141.70 54643.90 88888.00 2015-06-17 00:36:54.625 168 12592.70 141.70 54643.90 88888.00 2015-06-17 00:36:54.750 168 12592.75 141.70 54643.93 88888.00 2015-06-17 00:36:54.875 168 12592.85 141.72 54643.95 88888.00 2015-06-17 00:36:55.000 168 12592.88 141.70 54643.93 88888.00 2015-06-17 00:36:55.125 168 12592.88 141.70 54643.93 88888.00 2015-06-17 00:36:55.250 168 12592.85 141.70 54643.93 88888.00 2015-06-17 00:36:55.375 168 12592.83 141.70 54643.93 88888.00 2015-06-17 00:36:55.500 168 12592.77 141.72 54643.90 88888.00 2015-06-17 00:36:55.625 168 12592.77 141.75 54643.93 88888.00 2015-06-17 00:36:55.750 168 12592.85 141.75 54643.88 88888.00 2015-06-17 00:36:55.875 168 12592.92 141.75 54643.90 88888.00 2015-06-17 00:36:56.000 168 12592.90 141.78 54643.88 88888.00 2015-06-17 00:36:56.125 168 12592.88 141.72 54643.88 88888.00 2015-06-17 00:36:56.250 168 12592.88 141.70 54643.90 88888.00 2015-06-17 00:36:56.375 168 12592.92 141.70 54643.90 88888.00 2015-06-17 00:36:56.500 168 12592.92 141.72 54643.88 88888.00 2015-06-17 00:36:56.625 168 12592.98 141.75 54643.88 88888.00 2015-06-17 00:36:56.750 168 12593.02 141.78 54643.88 88888.00 2015-06-17 00:36:56.875 168 12593.02 141.78 54643.88 88888.00 2015-06-17 00:36:57.000 168 12592.95 141.75 54643.82 88888.00 2015-06-17 00:36:57.125 168 12592.98 141.75 54643.85 88888.00 2015-06-17 00:36:57.250 168 12593.02 141.72 54643.85 88888.00 2015-06-17 00:36:57.375 168 12593.02 141.72 54643.85 88888.00 2015-06-17 00:36:57.500 168 12593.00 141.70 54643.85 88888.00 2015-06-17 00:36:57.625 168 12592.98 141.72 54643.85 88888.00 2015-06-17 00:36:57.750 168 12593.00 141.72 54643.85 88888.00 2015-06-17 00:36:57.875 168 12592.98 141.75 54643.82 88888.00 2015-06-17 00:36:58.000 168 12593.00 141.78 54643.82 88888.00 2015-06-17 00:36:58.125 168 12593.02 141.78 54643.85 88888.00 2015-06-17 00:36:58.250 168 12592.98 141.78 54643.88 88888.00 2015-06-17 00:36:58.375 168 12593.05 141.78 54643.90 88888.00 2015-06-17 00:36:58.500 168 12593.10 141.78 54643.88 88888.00 2015-06-17 00:36:58.625 168 12593.15 141.75 54643.88 88888.00 2015-06-17 00:36:58.750 168 12593.15 141.75 54643.85 88888.00 2015-06-17 00:36:58.875 168 12593.17 141.80 54643.82 88888.00 2015-06-17 00:36:59.000 168 12593.15 141.78 54643.82 88888.00 2015-06-17 00:36:59.125 168 12593.12 141.78 54643.80 88888.00 2015-06-17 00:36:59.250 168 12593.15 141.78 54643.80 88888.00 2015-06-17 00:36:59.375 168 12593.23 141.80 54643.82 88888.00 2015-06-17 00:36:59.500 168 12593.17 141.75 54643.80 88888.00 2015-06-17 00:36:59.625 168 12593.15 141.80 54643.82 88888.00 2015-06-17 00:36:59.750 168 12593.23 141.82 54643.80 88888.00 2015-06-17 00:36:59.875 168 12593.25 141.80 54643.78 88888.00 2015-06-17 00:37:00.000 168 12593.25 141.80 54643.78 88888.00 2015-06-17 00:37:00.125 168 12593.27 141.85 54643.82 88888.00 2015-06-17 00:37:00.250 168 12593.27 141.85 54643.82 88888.00 2015-06-17 00:37:00.375 168 12593.30 141.88 54643.80 88888.00 2015-06-17 00:37:00.500 168 12593.30 141.85 54643.78 88888.00 2015-06-17 00:37:00.625 168 12593.33 141.88 54643.78 88888.00 2015-06-17 00:37:00.750 168 12593.23 141.85 54643.78 88888.00 2015-06-17 00:37:00.875 168 12593.25 141.82 54643.78 88888.00 2015-06-17 00:37:01.000 168 12593.38 141.85 54643.72 88888.00 2015-06-17 00:37:01.125 168 12593.40 141.88 54643.75 88888.00 2015-06-17 00:37:01.250 168 12593.33 141.85 54643.78 88888.00 2015-06-17 00:37:01.375 168 12593.38 141.85 54643.75 88888.00 2015-06-17 00:37:01.500 168 12593.27 141.80 54643.72 88888.00 2015-06-17 00:37:01.625 168 12593.33 141.82 54643.75 88888.00 2015-06-17 00:37:01.750 168 12593.40 141.82 54643.78 88888.00 2015-06-17 00:37:01.875 168 12593.38 141.85 54643.80 88888.00 2015-06-17 00:37:02.000 168 12593.38 141.82 54643.78 88888.00 2015-06-17 00:37:02.125 168 12593.40 141.82 54643.72 88888.00 2015-06-17 00:37:02.250 168 12593.35 141.78 54643.72 88888.00 2015-06-17 00:37:02.375 168 12593.42 141.82 54643.72 88888.00 2015-06-17 00:37:02.500 168 12593.50 141.82 54643.72 88888.00 2015-06-17 00:37:02.625 168 12593.55 141.82 54643.72 88888.00 2015-06-17 00:37:02.750 168 12593.55 141.82 54643.72 88888.00 2015-06-17 00:37:02.875 168 12593.52 141.82 54643.72 88888.00 2015-06-17 00:37:03.000 168 12593.50 141.85 54643.70 88888.00 2015-06-17 00:37:03.125 168 12593.45 141.80 54643.75 88888.00 2015-06-17 00:37:03.250 168 12593.42 141.82 54643.72 88888.00 2015-06-17 00:37:03.375 168 12593.50 141.80 54643.72 88888.00 2015-06-17 00:37:03.500 168 12593.52 141.80 54643.70 88888.00 2015-06-17 00:37:03.625 168 12593.52 141.82 54643.72 88888.00 2015-06-17 00:37:03.750 168 12593.55 141.80 54643.72 88888.00 2015-06-17 00:37:03.875 168 12593.62 141.80 54643.72 88888.00 2015-06-17 00:37:04.000 168 12593.65 141.82 54643.70 88888.00 2015-06-17 00:37:04.125 168 12593.65 141.85 54643.75 88888.00 2015-06-17 00:37:04.250 168 12593.55 141.82 54643.72 88888.00 2015-06-17 00:37:04.375 168 12593.60 141.80 54643.72 88888.00 2015-06-17 00:37:04.500 168 12593.65 141.80 54643.72 88888.00 2015-06-17 00:37:04.625 168 12593.70 141.78 54643.72 88888.00 2015-06-17 00:37:04.750 168 12593.73 141.82 54643.72 88888.00 2015-06-17 00:37:04.875 168 12593.73 141.85 54643.72 88888.00 2015-06-17 00:37:05.000 168 12593.75 141.82 54643.70 88888.00 2015-06-17 00:37:05.125 168 12593.75 141.78 54643.75 88888.00 2015-06-17 00:37:05.250 168 12593.75 141.80 54643.72 88888.00 2015-06-17 00:37:05.375 168 12593.85 141.82 54643.70 88888.00 2015-06-17 00:37:05.500 168 12593.83 141.82 54643.70 88888.00 2015-06-17 00:37:05.625 168 12593.73 141.82 54643.70 88888.00 2015-06-17 00:37:05.750 168 12593.70 141.82 54643.72 88888.00 2015-06-17 00:37:05.875 168 12593.77 141.82 54643.72 88888.00 2015-06-17 00:37:06.000 168 12593.85 141.82 54643.72 88888.00 2015-06-17 00:37:06.125 168 12593.85 141.82 54643.72 88888.00 2015-06-17 00:37:06.250 168 12593.77 141.80 54643.75 88888.00 2015-06-17 00:37:06.375 168 12593.83 141.82 54643.75 88888.00 2015-06-17 00:37:06.500 168 12593.88 141.82 54643.72 88888.00 2015-06-17 00:37:06.625 168 12593.80 141.80 54643.70 88888.00 2015-06-17 00:37:06.750 168 12593.85 141.82 54643.75 88888.00 2015-06-17 00:37:06.875 168 12593.88 141.82 54643.72 88888.00 2015-06-17 00:37:07.000 168 12593.88 141.78 54643.72 88888.00 2015-06-17 00:37:07.125 168 12593.90 141.75 54643.72 88888.00 2015-06-17 00:37:07.250 168 12593.90 141.78 54643.70 88888.00 2015-06-17 00:37:07.375 168 12593.90 141.82 54643.70 88888.00 2015-06-17 00:37:07.500 168 12593.92 141.80 54643.70 88888.00 2015-06-17 00:37:07.625 168 12593.98 141.80 54643.72 88888.00 2015-06-17 00:37:07.750 168 12594.05 141.80 54643.72 88888.00 2015-06-17 00:37:07.875 168 12594.05 141.82 54643.70 88888.00 2015-06-17 00:37:08.000 168 12594.02 141.75 54643.65 88888.00 2015-06-17 00:37:08.125 168 12593.98 141.72 54643.68 88888.00 2015-06-17 00:37:08.250 168 12593.98 141.78 54643.65 88888.00 2015-06-17 00:37:08.375 168 12594.02 141.78 54643.65 88888.00 2015-06-17 00:37:08.500 168 12593.98 141.80 54643.65 88888.00 2015-06-17 00:37:08.625 168 12594.02 141.82 54643.68 88888.00 2015-06-17 00:37:08.750 168 12594.05 141.80 54643.70 88888.00 2015-06-17 00:37:08.875 168 12594.12 141.78 54643.70 88888.00 2015-06-17 00:37:09.000 168 12594.17 141.75 54643.70 88888.00 2015-06-17 00:37:09.125 168 12594.17 141.75 54643.75 88888.00 2015-06-17 00:37:09.250 168 12594.12 141.75 54643.70 88888.00 2015-06-17 00:37:09.375 168 12594.15 141.72 54643.68 88888.00 2015-06-17 00:37:09.500 168 12594.15 141.78 54643.68 88888.00 2015-06-17 00:37:09.625 168 12594.15 141.78 54643.70 88888.00 2015-06-17 00:37:09.750 168 12594.10 141.75 54643.68 88888.00 2015-06-17 00:37:09.875 168 12594.10 141.72 54643.68 88888.00 2015-06-17 00:37:10.000 168 12594.12 141.72 54643.68 88888.00 2015-06-17 00:37:10.125 168 12594.17 141.78 54643.70 88888.00 2015-06-17 00:37:10.250 168 12594.15 141.78 54643.70 88888.00 2015-06-17 00:37:10.375 168 12594.23 141.75 54643.68 88888.00 2015-06-17 00:37:10.500 168 12594.17 141.72 54643.65 88888.00 2015-06-17 00:37:10.625 168 12594.20 141.72 54643.62 88888.00 2015-06-17 00:37:10.750 168 12594.25 141.75 54643.65 88888.00 2015-06-17 00:37:10.875 168 12594.23 141.75 54643.68 88888.00 2015-06-17 00:37:11.000 168 12594.23 141.78 54643.70 88888.00 2015-06-17 00:37:11.125 168 12594.17 141.78 54643.70 88888.00 2015-06-17 00:37:11.250 168 12594.12 141.72 54643.70 88888.00 2015-06-17 00:37:11.375 168 12594.20 141.75 54643.70 88888.00 2015-06-17 00:37:11.500 168 12594.25 141.75 54643.72 88888.00 2015-06-17 00:37:11.625 168 12594.23 141.78 54643.70 88888.00 2015-06-17 00:37:11.750 168 12594.20 141.78 54643.70 88888.00 2015-06-17 00:37:11.875 168 12594.15 141.78 54643.70 88888.00 2015-06-17 00:37:12.000 168 12594.17 141.75 54643.68 88888.00 2015-06-17 00:37:12.125 168 12594.25 141.75 54643.68 88888.00 2015-06-17 00:37:12.250 168 12594.20 141.72 54643.70 88888.00 2015-06-17 00:37:12.375 168 12594.20 141.75 54643.70 88888.00 2015-06-17 00:37:12.500 168 12594.25 141.75 54643.68 88888.00 2015-06-17 00:37:12.625 168 12594.23 141.75 54643.68 88888.00 2015-06-17 00:37:12.750 168 12594.30 141.72 54643.70 88888.00 2015-06-17 00:37:12.875 168 12594.27 141.75 54643.68 88888.00 2015-06-17 00:37:13.000 168 12594.27 141.72 54643.68 88888.00 2015-06-17 00:37:13.125 168 12594.33 141.72 54643.68 88888.00 2015-06-17 00:37:13.250 168 12594.27 141.75 54643.70 88888.00 2015-06-17 00:37:13.375 168 12594.27 141.80 54643.70 88888.00 2015-06-17 00:37:13.500 168 12594.33 141.75 54643.68 88888.00 2015-06-17 00:37:13.625 168 12594.35 141.75 54643.68 88888.00 2015-06-17 00:37:13.750 168 12594.27 141.75 54643.68 88888.00 2015-06-17 00:37:13.875 168 12594.30 141.78 54643.68 88888.00 2015-06-17 00:37:14.000 168 12594.33 141.80 54643.70 88888.00 2015-06-17 00:37:14.125 168 12594.35 141.80 54643.70 88888.00 2015-06-17 00:37:14.250 168 12594.30 141.75 54643.68 88888.00 2015-06-17 00:37:14.375 168 12594.25 141.78 54643.68 88888.00 2015-06-17 00:37:14.500 168 12594.23 141.78 54643.68 88888.00 2015-06-17 00:37:14.625 168 12594.30 141.78 54643.68 88888.00 2015-06-17 00:37:14.750 168 12594.35 141.78 54643.68 88888.00 2015-06-17 00:37:14.875 168 12594.35 141.78 54643.65 88888.00 2015-06-17 00:37:15.000 168 12594.35 141.75 54643.62 88888.00 2015-06-17 00:37:15.125 168 12594.40 141.78 54643.68 88888.00 2015-06-17 00:37:15.250 168 12594.42 141.80 54643.68 88888.00 2015-06-17 00:37:15.375 168 12594.40 141.78 54643.65 88888.00 2015-06-17 00:37:15.500 168 12594.40 141.80 54643.68 88888.00 2015-06-17 00:37:15.625 168 12594.38 141.80 54643.68 88888.00 2015-06-17 00:37:15.750 168 12594.42 141.80 54643.68 88888.00 2015-06-17 00:37:15.875 168 12594.42 141.80 54643.70 88888.00 2015-06-17 00:37:16.000 168 12594.45 141.80 54643.68 88888.00 2015-06-17 00:37:16.125 168 12594.48 141.78 54643.68 88888.00 2015-06-17 00:37:16.250 168 12594.42 141.80 54643.68 88888.00 2015-06-17 00:37:16.375 168 12594.45 141.78 54643.68 88888.00 2015-06-17 00:37:16.500 168 12594.42 141.82 54643.68 88888.00 2015-06-17 00:37:16.625 168 12594.38 141.85 54643.68 88888.00 2015-06-17 00:37:16.750 168 12594.42 141.82 54643.68 88888.00 2015-06-17 00:37:16.875 168 12594.40 141.82 54643.70 88888.00 2015-06-17 00:37:17.000 168 12594.38 141.82 54643.65 88888.00 2015-06-17 00:37:17.125 168 12594.40 141.82 54643.70 88888.00 2015-06-17 00:37:17.250 168 12594.40 141.85 54643.68 88888.00 2015-06-17 00:37:17.375 168 12594.42 141.85 54643.68 88888.00 2015-06-17 00:37:17.500 168 12594.45 141.85 54643.72 88888.00 2015-06-17 00:37:17.625 168 12594.42 141.88 54643.72 88888.00 2015-06-17 00:37:17.750 168 12594.45 141.88 54643.72 88888.00 2015-06-17 00:37:17.875 168 12594.52 141.88 54643.72 88888.00 2015-06-17 00:37:18.000 168 12594.50 141.85 54643.70 88888.00 2015-06-17 00:37:18.125 168 12594.48 141.90 54643.72 88888.00 2015-06-17 00:37:18.250 168 12594.48 141.88 54643.70 88888.00 2015-06-17 00:37:18.375 168 12594.48 141.88 54643.68 88888.00 2015-06-17 00:37:18.500 168 12594.45 141.88 54643.70 88888.00 2015-06-17 00:37:18.625 168 12594.42 141.85 54643.70 88888.00 2015-06-17 00:37:18.750 168 12594.42 141.85 54643.72 88888.00 2015-06-17 00:37:18.875 168 12594.42 141.85 54643.72 88888.00 2015-06-17 00:37:19.000 168 12594.42 141.88 54643.72 88888.00 2015-06-17 00:37:19.125 168 12594.48 141.90 54643.72 88888.00 2015-06-17 00:37:19.250 168 12594.50 141.90 54643.75 88888.00 2015-06-17 00:37:19.375 168 12594.52 141.93 54643.75 88888.00 2015-06-17 00:37:19.500 168 12594.48 141.93 54643.75 88888.00 2015-06-17 00:37:19.625 168 12594.40 141.88 54643.72 88888.00 2015-06-17 00:37:19.750 168 12594.42 141.90 54643.72 88888.00 2015-06-17 00:37:19.875 168 12594.48 141.97 54643.72 88888.00 2015-06-17 00:37:20.000 168 12594.50 141.95 54643.70 88888.00 2015-06-17 00:37:20.125 168 12594.45 141.95 54643.70 88888.00 2015-06-17 00:37:20.250 168 12594.48 141.93 54643.70 88888.00 2015-06-17 00:37:20.375 168 12594.52 141.97 54643.75 88888.00 2015-06-17 00:37:20.500 168 12594.50 141.95 54643.72 88888.00 2015-06-17 00:37:20.625 168 12594.50 141.95 54643.75 88888.00 2015-06-17 00:37:20.750 168 12594.48 141.97 54643.72 88888.00 2015-06-17 00:37:20.875 168 12594.42 142.00 54643.72 88888.00 2015-06-17 00:37:21.000 168 12594.42 142.00 54643.72 88888.00 2015-06-17 00:37:21.125 168 12594.42 141.97 54643.75 88888.00 2015-06-17 00:37:21.250 168 12594.50 141.95 54643.75 88888.00 2015-06-17 00:37:21.375 168 12594.55 141.97 54643.72 88888.00 2015-06-17 00:37:21.500 168 12594.48 141.97 54643.72 88888.00 2015-06-17 00:37:21.625 168 12594.40 141.95 54643.75 88888.00 2015-06-17 00:37:21.750 168 12594.35 142.00 54643.75 88888.00 2015-06-17 00:37:21.875 168 12594.40 142.03 54643.75 88888.00 2015-06-17 00:37:22.000 168 12594.45 142.03 54643.78 88888.00 2015-06-17 00:37:22.125 168 12594.50 142.07 54643.80 88888.00 2015-06-17 00:37:22.250 168 12594.50 142.07 54643.75 88888.00 2015-06-17 00:37:22.375 168 12594.55 142.07 54643.72 88888.00 2015-06-17 00:37:22.500 168 12594.48 142.05 54643.78 88888.00 2015-06-17 00:37:22.625 168 12594.42 142.03 54643.78 88888.00 2015-06-17 00:37:22.750 168 12594.40 142.07 54643.78 88888.00 2015-06-17 00:37:22.875 168 12594.42 142.10 54643.80 88888.00 2015-06-17 00:37:23.000 168 12594.50 142.10 54643.75 88888.00 2015-06-17 00:37:23.125 168 12594.55 142.12 54643.75 88888.00 2015-06-17 00:37:23.250 168 12594.48 142.07 54643.72 88888.00 2015-06-17 00:37:23.375 168 12594.48 142.10 54643.70 88888.00 2015-06-17 00:37:23.500 168 12594.48 142.12 54643.72 88888.00 2015-06-17 00:37:23.625 168 12594.42 142.12 54643.72 88888.00 2015-06-17 00:37:23.750 168 12594.48 142.10 54643.75 88888.00 2015-06-17 00:37:23.875 168 12594.55 142.15 54643.78 88888.00 2015-06-17 00:37:24.000 168 12594.52 142.10 54643.75 88888.00 2015-06-17 00:37:24.125 168 12594.48 142.07 54643.75 88888.00 2015-06-17 00:37:24.250 168 12594.35 142.07 54643.75 88888.00 2015-06-17 00:37:24.375 168 12594.38 142.12 54643.72 88888.00 2015-06-17 00:37:24.500 168 12594.42 142.12 54643.78 88888.00 2015-06-17 00:37:24.625 168 12594.45 142.15 54643.75 88888.00 2015-06-17 00:37:24.750 168 12594.40 142.15 54643.75 88888.00 2015-06-17 00:37:24.875 168 12594.45 142.15 54643.72 88888.00 2015-06-17 00:37:25.000 168 12594.42 142.10 54643.70 88888.00 2015-06-17 00:37:25.125 168 12594.40 142.15 54643.70 88888.00 2015-06-17 00:37:25.250 168 12594.38 142.15 54643.75 88888.00 2015-06-17 00:37:25.375 168 12594.42 142.15 54643.72 88888.00 2015-06-17 00:37:25.500 168 12594.40 142.15 54643.72 88888.00 2015-06-17 00:37:25.625 168 12594.38 142.18 54643.75 88888.00 2015-06-17 00:37:25.750 168 12594.42 142.18 54643.78 88888.00 2015-06-17 00:37:25.875 168 12594.48 142.20 54643.78 88888.00 2015-06-17 00:37:26.000 168 12594.48 142.22 54643.78 88888.00 2015-06-17 00:37:26.125 168 12594.50 142.22 54643.75 88888.00 2015-06-17 00:37:26.250 168 12594.48 142.20 54643.75 88888.00 2015-06-17 00:37:26.375 168 12594.50 142.22 54643.78 88888.00 2015-06-17 00:37:26.500 168 12594.52 142.28 54643.80 88888.00 2015-06-17 00:37:26.625 168 12594.48 142.28 54643.80 88888.00 2015-06-17 00:37:26.750 168 12594.48 142.28 54643.78 88888.00 2015-06-17 00:37:26.875 168 12594.45 142.30 54643.78 88888.00 2015-06-17 00:37:27.000 168 12594.42 142.28 54643.78 88888.00 2015-06-17 00:37:27.125 168 12594.42 142.25 54643.78 88888.00 2015-06-17 00:37:27.250 168 12594.38 142.25 54643.80 88888.00 2015-06-17 00:37:27.375 168 12594.42 142.28 54643.78 88888.00 2015-06-17 00:37:27.500 168 12594.42 142.28 54643.78 88888.00 2015-06-17 00:37:27.625 168 12594.40 142.28 54643.78 88888.00 2015-06-17 00:37:27.750 168 12594.35 142.28 54643.78 88888.00 2015-06-17 00:37:27.875 168 12594.35 142.28 54643.78 88888.00 2015-06-17 00:37:28.000 168 12594.40 142.28 54643.80 88888.00 2015-06-17 00:37:28.125 168 12594.45 142.32 54643.80 88888.00 2015-06-17 00:37:28.250 168 12594.40 142.30 54643.78 88888.00 2015-06-17 00:37:28.375 168 12594.35 142.32 54643.80 88888.00 2015-06-17 00:37:28.500 168 12594.35 142.32 54643.80 88888.00 2015-06-17 00:37:28.625 168 12594.40 142.30 54643.80 88888.00 2015-06-17 00:37:28.750 168 12594.42 142.28 54643.80 88888.00 2015-06-17 00:37:28.875 168 12594.42 142.32 54643.80 88888.00 2015-06-17 00:37:29.000 168 12594.42 142.32 54643.78 88888.00 2015-06-17 00:37:29.125 168 12594.40 142.32 54643.78 88888.00 2015-06-17 00:37:29.250 168 12594.30 142.30 54643.80 88888.00 2015-06-17 00:37:29.375 168 12594.35 142.30 54643.80 88888.00 2015-06-17 00:37:29.500 168 12594.33 142.28 54643.80 88888.00 2015-06-17 00:37:29.625 168 12594.33 142.30 54643.82 88888.00 2015-06-17 00:37:29.750 168 12594.35 142.32 54643.85 88888.00 2015-06-17 00:37:29.875 168 12594.38 142.30 54643.82 88888.00 2015-06-17 00:37:30.000 168 12594.40 142.28 54643.80 88888.00 2015-06-17 00:37:30.125 168 12594.48 142.32 54643.82 88888.00 2015-06-17 00:37:30.250 168 12594.40 142.30 54643.80 88888.00 2015-06-17 00:37:30.375 168 12594.35 142.32 54643.78 88888.00 2015-06-17 00:37:30.500 168 12594.35 142.32 54643.75 88888.00 2015-06-17 00:37:30.625 168 12594.40 142.32 54643.75 88888.00 2015-06-17 00:37:30.750 168 12594.40 142.30 54643.78 88888.00 2015-06-17 00:37:30.875 168 12594.40 142.32 54643.80 88888.00 2015-06-17 00:37:31.000 168 12594.48 142.35 54643.78 88888.00 2015-06-17 00:37:31.125 168 12594.45 142.38 54643.82 88888.00 2015-06-17 00:37:31.250 168 12594.40 142.35 54643.82 88888.00 2015-06-17 00:37:31.375 168 12594.40 142.32 54643.80 88888.00 2015-06-17 00:37:31.500 168 12594.40 142.38 54643.78 88888.00 2015-06-17 00:37:31.625 168 12594.45 142.40 54643.80 88888.00 2015-06-17 00:37:31.750 168 12594.40 142.38 54643.80 88888.00 2015-06-17 00:37:31.875 168 12594.48 142.40 54643.80 88888.00 2015-06-17 00:37:32.000 168 12594.45 142.40 54643.80 88888.00 2015-06-17 00:37:32.125 168 12594.45 142.40 54643.80 88888.00 2015-06-17 00:37:32.250 168 12594.42 142.38 54643.80 88888.00 2015-06-17 00:37:32.375 168 12594.45 142.38 54643.80 88888.00 2015-06-17 00:37:32.500 168 12594.42 142.38 54643.80 88888.00 2015-06-17 00:37:32.625 168 12594.42 142.43 54643.85 88888.00 2015-06-17 00:37:32.750 168 12594.40 142.43 54643.82 88888.00 2015-06-17 00:37:32.875 168 12594.38 142.43 54643.82 88888.00 2015-06-17 00:37:33.000 168 12594.38 142.40 54643.82 88888.00 2015-06-17 00:37:33.125 168 12594.45 142.43 54643.80 88888.00 2015-06-17 00:37:33.250 168 12594.42 142.38 54643.80 88888.00 2015-06-17 00:37:33.375 168 12594.45 142.40 54643.82 88888.00 2015-06-17 00:37:33.500 168 12594.45 142.40 54643.85 88888.00 2015-06-17 00:37:33.625 168 12594.45 142.38 54643.82 88888.00 2015-06-17 00:37:33.750 168 12594.48 142.35 54643.80 88888.00 2015-06-17 00:37:33.875 168 12594.45 142.32 54643.78 88888.00 2015-06-17 00:37:34.000 168 12594.45 142.35 54643.80 88888.00 2015-06-17 00:37:34.125 168 12594.48 142.38 54643.82 88888.00 2015-06-17 00:37:34.250 168 12594.45 142.35 54643.82 88888.00 2015-06-17 00:37:34.375 168 12594.42 142.38 54643.82 88888.00 2015-06-17 00:37:34.500 168 12594.40 142.43 54643.82 88888.00 2015-06-17 00:37:34.625 168 12594.45 142.40 54643.85 88888.00 2015-06-17 00:37:34.750 168 12594.42 142.40 54643.82 88888.00 2015-06-17 00:37:34.875 168 12594.40 142.38 54643.82 88888.00 2015-06-17 00:37:35.000 168 12594.40 142.38 54643.82 88888.00 2015-06-17 00:37:35.125 168 12594.42 142.38 54643.85 88888.00 2015-06-17 00:37:35.250 168 12594.40 142.38 54643.85 88888.00 2015-06-17 00:37:35.375 168 12594.42 142.38 54643.82 88888.00 2015-06-17 00:37:35.500 168 12594.38 142.38 54643.85 88888.00 2015-06-17 00:37:35.625 168 12594.40 142.35 54643.85 88888.00 2015-06-17 00:37:35.750 168 12594.45 142.38 54643.88 88888.00 2015-06-17 00:37:35.875 168 12594.45 142.38 54643.90 88888.00 2015-06-17 00:37:36.000 168 12594.42 142.40 54643.88 88888.00 2015-06-17 00:37:36.125 168 12594.42 142.40 54643.90 88888.00 2015-06-17 00:37:36.250 168 12594.42 142.35 54643.88 88888.00 2015-06-17 00:37:36.375 168 12594.50 142.35 54643.90 88888.00 2015-06-17 00:37:36.500 168 12594.48 142.35 54643.85 88888.00 2015-06-17 00:37:36.625 168 12594.45 142.35 54643.85 88888.00 2015-06-17 00:37:36.750 168 12594.45 142.38 54643.90 88888.00 2015-06-17 00:37:36.875 168 12594.45 142.38 54643.88 88888.00 2015-06-17 00:37:37.000 168 12594.48 142.40 54643.85 88888.00 2015-06-17 00:37:37.125 168 12594.42 142.43 54643.90 88888.00 2015-06-17 00:37:37.250 168 12594.38 142.40 54643.90 88888.00 2015-06-17 00:37:37.375 168 12594.40 142.40 54643.85 88888.00 2015-06-17 00:37:37.500 168 12594.40 142.43 54643.85 88888.00 2015-06-17 00:37:37.625 168 12594.38 142.40 54643.85 88888.00 2015-06-17 00:37:37.750 168 12594.35 142.38 54643.85 88888.00 2015-06-17 00:37:37.875 168 12594.45 142.40 54643.88 88888.00 2015-06-17 00:37:38.000 168 12594.50 142.40 54643.88 88888.00 2015-06-17 00:37:38.125 168 12594.45 142.43 54643.90 88888.00 2015-06-17 00:37:38.250 168 12594.40 142.43 54643.88 88888.00 2015-06-17 00:37:38.375 168 12594.40 142.43 54643.88 88888.00 2015-06-17 00:37:38.500 168 12594.38 142.43 54643.90 88888.00 2015-06-17 00:37:38.625 168 12594.40 142.43 54643.88 88888.00 2015-06-17 00:37:38.750 168 12594.42 142.43 54643.88 88888.00 2015-06-17 00:37:38.875 168 12594.48 142.47 54643.85 88888.00 2015-06-17 00:37:39.000 168 12594.50 142.45 54643.82 88888.00 2015-06-17 00:37:39.125 168 12594.45 142.45 54643.85 88888.00 2015-06-17 00:37:39.250 168 12594.48 142.45 54643.90 88888.00 2015-06-17 00:37:39.375 168 12594.50 142.43 54643.88 88888.00 2015-06-17 00:37:39.500 168 12594.52 142.43 54643.88 88888.00 2015-06-17 00:37:39.625 168 12594.50 142.43 54643.88 88888.00 2015-06-17 00:37:39.750 168 12594.42 142.45 54643.90 88888.00 2015-06-17 00:37:39.875 168 12594.42 142.43 54643.88 88888.00 2015-06-17 00:37:40.000 168 12594.50 142.40 54643.90 88888.00 2015-06-17 00:37:40.125 168 12594.58 142.43 54643.93 88888.00 2015-06-17 00:37:40.250 168 12594.52 142.40 54643.93 88888.00 2015-06-17 00:37:40.375 168 12594.60 142.43 54643.93 88888.00 2015-06-17 00:37:40.500 168 12594.58 142.40 54643.88 88888.00 2015-06-17 00:37:40.625 168 12594.60 142.45 54643.93 88888.00 2015-06-17 00:37:40.750 168 12594.60 142.45 54643.93 88888.00 2015-06-17 00:37:40.875 168 12594.55 142.43 54643.90 88888.00 2015-06-17 00:37:41.000 168 12594.48 142.38 54643.90 88888.00 2015-06-17 00:37:41.125 168 12594.48 142.38 54643.90 88888.00 2015-06-17 00:37:41.250 168 12594.48 142.35 54643.93 88888.00 2015-06-17 00:37:41.375 168 12594.52 142.40 54643.90 88888.00 2015-06-17 00:37:41.500 168 12594.50 142.40 54643.90 88888.00 2015-06-17 00:37:41.625 168 12594.55 142.40 54643.88 88888.00 2015-06-17 00:37:41.750 168 12594.52 142.38 54643.88 88888.00 2015-06-17 00:37:41.875 168 12594.50 142.38 54643.88 88888.00 2015-06-17 00:37:42.000 168 12594.55 142.38 54643.88 88888.00 2015-06-17 00:37:42.125 168 12594.62 142.40 54643.93 88888.00 2015-06-17 00:37:42.250 168 12594.58 142.40 54643.93 88888.00 2015-06-17 00:37:42.375 168 12594.58 142.40 54643.93 88888.00 2015-06-17 00:37:42.500 168 12594.55 142.43 54643.90 88888.00 2015-06-17 00:37:42.625 168 12594.58 142.43 54643.93 88888.00 2015-06-17 00:37:42.750 168 12594.55 142.45 54643.93 88888.00 2015-06-17 00:37:42.875 168 12594.50 142.45 54643.95 88888.00 2015-06-17 00:37:43.000 168 12594.58 142.40 54643.93 88888.00 2015-06-17 00:37:43.125 168 12594.60 142.43 54643.95 88888.00 2015-06-17 00:37:43.250 168 12594.60 142.43 54643.95 88888.00 2015-06-17 00:37:43.375 168 12594.67 142.45 54643.95 88888.00 2015-06-17 00:37:43.500 168 12594.65 142.45 54643.93 88888.00 2015-06-17 00:37:43.625 168 12594.58 142.43 54643.90 88888.00 2015-06-17 00:37:43.750 168 12594.62 142.43 54643.90 88888.00 2015-06-17 00:37:43.875 168 12594.65 142.43 54643.90 88888.00 2015-06-17 00:37:44.000 168 12594.62 142.43 54643.90 88888.00 2015-06-17 00:37:44.125 168 12594.58 142.43 54643.93 88888.00 2015-06-17 00:37:44.250 168 12594.58 142.45 54643.93 88888.00 2015-06-17 00:37:44.375 168 12594.65 142.45 54643.90 88888.00 2015-06-17 00:37:44.500 168 12594.67 142.43 54643.93 88888.00 2015-06-17 00:37:44.625 168 12594.70 142.43 54643.90 88888.00 2015-06-17 00:37:44.750 168 12594.62 142.43 54643.90 88888.00 2015-06-17 00:37:44.875 168 12594.58 142.43 54643.90 88888.00 2015-06-17 00:37:45.000 168 12594.52 142.45 54643.88 88888.00 2015-06-17 00:37:45.125 168 12594.60 142.45 54643.88 88888.00 2015-06-17 00:37:45.250 168 12594.62 142.45 54643.90 88888.00 2015-06-17 00:37:45.375 168 12594.65 142.43 54643.90 88888.00 2015-06-17 00:37:45.500 168 12594.62 142.43 54643.90 88888.00 2015-06-17 00:37:45.625 168 12594.67 142.45 54643.90 88888.00 2015-06-17 00:37:45.750 168 12594.67 142.45 54643.93 88888.00 2015-06-17 00:37:45.875 168 12594.65 142.45 54643.97 88888.00 2015-06-17 00:37:46.000 168 12594.65 142.45 54643.90 88888.00 2015-06-17 00:37:46.125 168 12594.65 142.43 54643.90 88888.00 2015-06-17 00:37:46.250 168 12594.58 142.43 54643.90 88888.00 2015-06-17 00:37:46.375 168 12594.55 142.45 54643.93 88888.00 2015-06-17 00:37:46.500 168 12594.50 142.43 54643.93 88888.00 2015-06-17 00:37:46.625 168 12594.42 142.43 54643.90 88888.00 2015-06-17 00:37:46.750 168 12594.42 142.43 54643.90 88888.00 2015-06-17 00:37:46.875 168 12594.45 142.43 54643.90 88888.00 2015-06-17 00:37:47.000 168 12594.50 142.40 54643.90 88888.00 2015-06-17 00:37:47.125 168 12594.48 142.43 54643.90 88888.00 2015-06-17 00:37:47.250 168 12594.40 142.40 54643.93 88888.00 2015-06-17 00:37:47.375 168 12594.45 142.45 54643.95 88888.00 2015-06-17 00:37:47.500 168 12594.42 142.43 54643.93 88888.00 2015-06-17 00:37:47.625 168 12594.42 142.43 54643.95 88888.00 2015-06-17 00:37:47.750 168 12594.40 142.43 54643.95 88888.00 2015-06-17 00:37:47.875 168 12594.42 142.40 54643.95 88888.00 2015-06-17 00:37:48.000 168 12594.50 142.38 54643.93 88888.00 2015-06-17 00:37:48.125 168 12594.52 142.38 54643.93 88888.00 2015-06-17 00:37:48.250 168 12594.45 142.40 54643.95 88888.00 2015-06-17 00:37:48.375 168 12594.48 142.45 54643.93 88888.00 2015-06-17 00:37:48.500 168 12594.48 142.43 54643.95 88888.00 2015-06-17 00:37:48.625 168 12594.50 142.40 54643.93 88888.00 2015-06-17 00:37:48.750 168 12594.50 142.40 54643.93 88888.00 2015-06-17 00:37:48.875 168 12594.60 142.40 54643.95 88888.00 2015-06-17 00:37:49.000 168 12594.58 142.40 54643.95 88888.00 2015-06-17 00:37:49.125 168 12594.52 142.43 54643.95 88888.00 2015-06-17 00:37:49.250 168 12594.52 142.40 54644.00 88888.00 2015-06-17 00:37:49.375 168 12594.52 142.43 54644.00 88888.00 2015-06-17 00:37:49.500 168 12594.50 142.40 54643.97 88888.00 2015-06-17 00:37:49.625 168 12594.48 142.38 54643.97 88888.00 2015-06-17 00:37:49.750 168 12594.50 142.40 54643.97 88888.00 2015-06-17 00:37:49.875 168 12594.50 142.45 54644.00 88888.00 2015-06-17 00:37:50.000 168 12594.52 142.43 54643.97 88888.00 2015-06-17 00:37:50.125 168 12594.50 142.40 54643.97 88888.00 2015-06-17 00:37:50.250 168 12594.42 142.38 54643.97 88888.00 2015-06-17 00:37:50.375 168 12594.50 142.38 54643.97 88888.00 2015-06-17 00:37:50.500 168 12594.55 142.40 54643.97 88888.00 2015-06-17 00:37:50.625 168 12594.48 142.40 54643.97 88888.00 2015-06-17 00:37:50.750 168 12594.45 142.43 54644.03 88888.00 2015-06-17 00:37:50.875 168 12594.48 142.43 54644.03 88888.00 2015-06-17 00:37:51.000 168 12594.48 142.43 54644.00 88888.00 2015-06-17 00:37:51.125 168 12594.45 142.43 54644.03 88888.00 2015-06-17 00:37:51.250 168 12594.40 142.38 54644.03 88888.00 2015-06-17 00:37:51.375 168 12594.42 142.38 54644.03 88888.00 2015-06-17 00:37:51.500 168 12594.48 142.40 54644.00 88888.00 2015-06-17 00:37:51.625 168 12594.45 142.40 54644.03 88888.00 2015-06-17 00:37:51.750 168 12594.42 142.40 54644.03 88888.00 2015-06-17 00:37:51.875 168 12594.40 142.40 54644.00 88888.00 2015-06-17 00:37:52.000 168 12594.40 142.38 54644.00 88888.00 2015-06-17 00:37:52.125 168 12594.42 142.40 54644.03 88888.00 2015-06-17 00:37:52.250 168 12594.42 142.38 54644.07 88888.00 2015-06-17 00:37:52.375 168 12594.55 142.40 54644.07 88888.00 2015-06-17 00:37:52.500 168 12594.48 142.40 54644.03 88888.00 2015-06-17 00:37:52.625 168 12594.45 142.43 54644.05 88888.00 2015-06-17 00:37:52.750 168 12594.42 142.43 54644.00 88888.00 2015-06-17 00:37:52.875 168 12594.38 142.40 54644.03 88888.00 2015-06-17 00:37:53.000 168 12594.38 142.40 54644.03 88888.00 2015-06-17 00:37:53.125 168 12594.40 142.43 54644.03 88888.00 2015-06-17 00:37:53.250 168 12594.40 142.43 54644.03 88888.00 2015-06-17 00:37:53.375 168 12594.45 142.40 54644.03 88888.00 2015-06-17 00:37:53.500 168 12594.40 142.40 54644.00 88888.00 2015-06-17 00:37:53.625 168 12594.35 142.38 54643.97 88888.00 2015-06-17 00:37:53.750 168 12594.35 142.35 54644.00 88888.00 2015-06-17 00:37:53.875 168 12594.38 142.38 54644.03 88888.00 2015-06-17 00:37:54.000 168 12594.35 142.38 54644.03 88888.00 2015-06-17 00:37:54.125 168 12594.38 142.38 54644.05 88888.00 2015-06-17 00:37:54.250 168 12594.35 142.38 54644.05 88888.00 2015-06-17 00:37:54.375 168 12594.40 142.38 54644.05 88888.00 2015-06-17 00:37:54.500 168 12594.35 142.43 54644.03 88888.00 2015-06-17 00:37:54.625 168 12594.30 142.38 54644.03 88888.00 2015-06-17 00:37:54.750 168 12594.33 142.40 54644.03 88888.00 2015-06-17 00:37:54.875 168 12594.38 142.43 54644.07 88888.00 2015-06-17 00:37:55.000 168 12594.35 142.43 54644.07 88888.00 2015-06-17 00:37:55.125 168 12594.27 142.43 54644.05 88888.00 2015-06-17 00:37:55.250 168 12594.30 142.43 54644.07 88888.00 2015-06-17 00:37:55.375 168 12594.35 142.45 54644.07 88888.00 2015-06-17 00:37:55.500 168 12594.30 142.43 54644.05 88888.00 2015-06-17 00:37:55.625 168 12594.33 142.43 54644.03 88888.00 2015-06-17 00:37:55.750 168 12594.33 142.40 54644.05 88888.00 2015-06-17 00:37:55.875 168 12594.38 142.43 54644.07 88888.00 2015-06-17 00:37:56.000 168 12594.33 142.40 54644.05 88888.00 2015-06-17 00:37:56.125 168 12594.20 142.38 54644.05 88888.00 2015-06-17 00:37:56.250 168 12594.20 142.38 54644.07 88888.00 2015-06-17 00:37:56.375 168 12594.27 142.38 54644.05 88888.00 2015-06-17 00:37:56.500 168 12594.23 142.38 54644.07 88888.00 2015-06-17 00:37:56.625 168 12594.25 142.38 54644.07 88888.00 2015-06-17 00:37:56.750 168 12594.25 142.38 54644.07 88888.00 2015-06-17 00:37:56.875 168 12594.20 142.40 54644.07 88888.00 2015-06-17 00:37:57.000 168 12594.30 142.38 54644.10 88888.00 2015-06-17 00:37:57.125 168 12594.30 142.38 54644.10 88888.00 2015-06-17 00:37:57.250 168 12594.25 142.40 54644.07 88888.00 2015-06-17 00:37:57.375 168 12594.27 142.43 54644.03 88888.00 2015-06-17 00:37:57.500 168 12594.30 142.40 54644.07 88888.00 2015-06-17 00:37:57.625 168 12594.30 142.40 54644.07 88888.00 2015-06-17 00:37:57.750 168 12594.35 142.38 54644.10 88888.00 2015-06-17 00:37:57.875 168 12594.35 142.38 54644.12 88888.00 2015-06-17 00:37:58.000 168 12594.27 142.38 54644.10 88888.00 2015-06-17 00:37:58.125 168 12594.20 142.40 54644.12 88888.00 2015-06-17 00:37:58.250 168 12594.15 142.38 54644.12 88888.00 2015-06-17 00:37:58.375 168 12594.17 142.38 54644.12 88888.00 2015-06-17 00:37:58.500 168 12594.23 142.38 54644.15 88888.00 2015-06-17 00:37:58.625 168 12594.25 142.40 54644.15 88888.00 2015-06-17 00:37:58.750 168 12594.25 142.38 54644.12 88888.00 2015-06-17 00:37:58.875 168 12594.20 142.32 54644.10 88888.00 2015-06-17 00:37:59.000 168 12594.12 142.35 54644.12 88888.00 2015-06-17 00:37:59.125 168 12594.17 142.38 54644.10 88888.00 2015-06-17 00:37:59.250 168 12594.15 142.38 54644.15 88888.00 2015-06-17 00:37:59.375 168 12594.20 142.38 54644.18 88888.00 2015-06-17 00:37:59.500 168 12594.20 142.38 54644.18 88888.00 2015-06-17 00:37:59.625 168 12594.20 142.38 54644.15 88888.00 2015-06-17 00:37:59.750 168 12594.23 142.40 54644.12 88888.00 2015-06-17 00:37:59.875 168 12594.23 142.40 54644.12 88888.00 2015-06-17 00:38:00.000 168 12594.27 142.38 54644.10 88888.00 2015-06-17 00:38:00.125 168 12594.23 142.38 54644.10 88888.00 2015-06-17 00:38:00.250 168 12594.15 142.38 54644.12 88888.00 2015-06-17 00:38:00.375 168 12594.23 142.40 54644.15 88888.00 2015-06-17 00:38:00.500 168 12594.27 142.43 54644.18 88888.00 2015-06-17 00:38:00.625 168 12594.25 142.40 54644.12 88888.00 2015-06-17 00:38:00.750 168 12594.23 142.40 54644.12 88888.00 2015-06-17 00:38:00.875 168 12594.25 142.43 54644.15 88888.00 2015-06-17 00:38:01.000 168 12594.25 142.43 54644.12 88888.00 2015-06-17 00:38:01.125 168 12594.25 142.40 54644.12 88888.00 2015-06-17 00:38:01.250 168 12594.23 142.38 54644.12 88888.00 2015-06-17 00:38:01.375 168 12594.30 142.40 54644.15 88888.00 2015-06-17 00:38:01.500 168 12594.23 142.40 54644.12 88888.00 2015-06-17 00:38:01.625 168 12594.20 142.38 54644.15 88888.00 2015-06-17 00:38:01.750 168 12594.23 142.35 54644.15 88888.00 2015-06-17 00:38:01.875 168 12594.15 142.38 54644.15 88888.00 2015-06-17 00:38:02.000 168 12594.25 142.35 54644.12 88888.00 2015-06-17 00:38:02.125 168 12594.33 142.35 54644.15 88888.00 2015-06-17 00:38:02.250 168 12594.23 142.32 54644.15 88888.00 2015-06-17 00:38:02.375 168 12594.17 142.35 54644.15 88888.00 2015-06-17 00:38:02.500 168 12594.10 142.35 54644.12 88888.00 2015-06-17 00:38:02.625 168 12594.08 142.35 54644.12 88888.00 2015-06-17 00:38:02.750 168 12594.12 142.38 54644.18 88888.00 2015-06-17 00:38:02.875 168 12594.23 142.35 54644.18 88888.00 2015-06-17 00:38:03.000 168 12594.20 142.35 54644.10 88888.00 2015-06-17 00:38:03.125 168 12594.15 142.35 54644.18 88888.00 2015-06-17 00:38:03.250 168 12594.00 142.30 54644.15 88888.00 2015-06-17 00:38:03.375 168 12594.00 142.30 54644.12 88888.00 2015-06-17 00:38:03.500 168 12594.08 142.30 54644.18 88888.00 2015-06-17 00:38:03.625 168 12594.08 142.32 54644.15 88888.00 2015-06-17 00:38:03.750 168 12594.02 142.32 54644.18 88888.00 2015-06-17 00:38:03.875 168 12594.05 142.35 54644.18 88888.00 2015-06-17 00:38:04.000 168 12594.10 142.38 54644.18 88888.00 2015-06-17 00:38:04.125 168 12594.15 142.35 54644.18 88888.00 2015-06-17 00:38:04.250 168 12594.10 142.35 54644.15 88888.00 2015-06-17 00:38:04.375 168 12594.08 142.38 54644.15 88888.00 2015-06-17 00:38:04.500 168 12594.02 142.35 54644.18 88888.00 2015-06-17 00:38:04.625 168 12594.02 142.32 54644.15 88888.00 2015-06-17 00:38:04.750 168 12594.00 142.35 54644.15 88888.00 2015-06-17 00:38:04.875 168 12594.05 142.38 54644.18 88888.00 2015-06-17 00:38:05.000 168 12594.12 142.38 54644.18 88888.00 2015-06-17 00:38:05.125 168 12594.15 142.35 54644.18 88888.00 2015-06-17 00:38:05.250 168 12594.05 142.30 54644.15 88888.00 2015-06-17 00:38:05.375 168 12594.02 142.30 54644.15 88888.00 2015-06-17 00:38:05.500 168 12594.02 142.30 54644.18 88888.00 2015-06-17 00:38:05.625 168 12594.02 142.32 54644.20 88888.00 2015-06-17 00:38:05.750 168 12594.00 142.35 54644.18 88888.00 2015-06-17 00:38:05.875 168 12593.95 142.35 54644.15 88888.00 2015-06-17 00:38:06.000 168 12593.95 142.35 54644.18 88888.00 2015-06-17 00:38:06.125 168 12594.00 142.38 54644.18 88888.00 2015-06-17 00:38:06.250 168 12593.98 142.35 54644.20 88888.00 2015-06-17 00:38:06.375 168 12593.98 142.35 54644.20 88888.00 2015-06-17 00:38:06.500 168 12594.00 142.35 54644.20 88888.00 2015-06-17 00:38:06.625 168 12594.05 142.32 54644.18 88888.00 2015-06-17 00:38:06.750 168 12594.08 142.32 54644.15 88888.00 2015-06-17 00:38:06.875 168 12594.08 142.32 54644.15 88888.00 2015-06-17 00:38:07.000 168 12594.05 142.32 54644.18 88888.00 2015-06-17 00:38:07.125 168 12594.05 142.32 54644.18 88888.00 2015-06-17 00:38:07.250 168 12594.00 142.35 54644.18 88888.00 2015-06-17 00:38:07.375 168 12593.98 142.35 54644.15 88888.00 2015-06-17 00:38:07.500 168 12593.92 142.38 54644.15 88888.00 2015-06-17 00:38:07.625 168 12593.90 142.38 54644.18 88888.00 2015-06-17 00:38:07.750 168 12593.98 142.40 54644.18 88888.00 2015-06-17 00:38:07.875 168 12594.02 142.40 54644.18 88888.00 2015-06-17 00:38:08.000 168 12594.02 142.38 54644.15 88888.00 2015-06-17 00:38:08.125 168 12594.05 142.35 54644.18 88888.00 2015-06-17 00:38:08.250 168 12594.00 142.35 54644.18 88888.00 2015-06-17 00:38:08.375 168 12594.02 142.40 54644.15 88888.00 2015-06-17 00:38:08.500 168 12594.08 142.40 54644.18 88888.00 2015-06-17 00:38:08.625 168 12594.10 142.40 54644.18 88888.00 2015-06-17 00:38:08.750 168 12594.12 142.38 54644.18 88888.00 2015-06-17 00:38:08.875 168 12594.08 142.38 54644.18 88888.00 2015-06-17 00:38:09.000 168 12594.08 142.38 54644.18 88888.00 2015-06-17 00:38:09.125 168 12594.08 142.38 54644.18 88888.00 2015-06-17 00:38:09.250 168 12594.02 142.40 54644.20 88888.00 2015-06-17 00:38:09.375 168 12594.02 142.40 54644.20 88888.00 2015-06-17 00:38:09.500 168 12593.98 142.40 54644.18 88888.00 2015-06-17 00:38:09.625 168 12594.02 142.38 54644.20 88888.00 2015-06-17 00:38:09.750 168 12594.08 142.38 54644.25 88888.00 2015-06-17 00:38:09.875 168 12594.08 142.40 54644.25 88888.00 2015-06-17 00:38:10.000 168 12594.02 142.40 54644.22 88888.00 2015-06-17 00:38:10.125 168 12594.00 142.38 54644.22 88888.00 2015-06-17 00:38:10.250 168 12594.05 142.38 54644.22 88888.00 2015-06-17 00:38:10.375 168 12594.10 142.40 54644.15 88888.00 2015-06-17 00:38:10.500 168 12594.05 142.38 54644.15 88888.00 2015-06-17 00:38:10.625 168 12594.05 142.35 54644.18 88888.00 2015-06-17 00:38:10.750 168 12594.02 142.35 54644.18 88888.00 2015-06-17 00:38:10.875 168 12594.02 142.38 54644.20 88888.00 2015-06-17 00:38:11.000 168 12594.02 142.38 54644.20 88888.00 2015-06-17 00:38:11.125 168 12594.05 142.35 54644.18 88888.00 2015-06-17 00:38:11.250 168 12594.00 142.32 54644.20 88888.00 2015-06-17 00:38:11.375 168 12594.02 142.38 54644.20 88888.00 2015-06-17 00:38:11.500 168 12593.98 142.40 54644.22 88888.00 2015-06-17 00:38:11.625 168 12593.95 142.40 54644.25 88888.00 2015-06-17 00:38:11.750 168 12593.90 142.38 54644.22 88888.00 2015-06-17 00:38:11.875 168 12593.83 142.40 54644.18 88888.00 2015-06-17 00:38:12.000 168 12593.85 142.40 54644.20 88888.00 2015-06-17 00:38:12.125 168 12593.85 142.38 54644.20 88888.00 2015-06-17 00:38:12.250 168 12593.80 142.32 54644.20 88888.00 2015-06-17 00:38:12.375 168 12593.88 142.35 54644.18 88888.00 2015-06-17 00:38:12.500 168 12593.90 142.35 54644.18 88888.00 2015-06-17 00:38:12.625 168 12593.88 142.35 54644.18 88888.00 2015-06-17 00:38:12.750 168 12593.85 142.35 54644.22 88888.00 2015-06-17 00:38:12.875 168 12593.80 142.35 54644.20 88888.00 2015-06-17 00:38:13.000 168 12593.88 142.35 54644.20 88888.00 2015-06-17 00:38:13.125 168 12593.88 142.35 54644.22 88888.00 2015-06-17 00:38:13.250 168 12593.85 142.35 54644.22 88888.00 2015-06-17 00:38:13.375 168 12593.88 142.38 54644.25 88888.00 2015-06-17 00:38:13.500 168 12593.83 142.38 54644.28 88888.00 2015-06-17 00:38:13.625 168 12593.83 142.38 54644.22 88888.00 2015-06-17 00:38:13.750 168 12593.80 142.38 54644.22 88888.00 2015-06-17 00:38:13.875 168 12593.73 142.35 54644.22 88888.00 2015-06-17 00:38:14.000 168 12593.77 142.35 54644.20 88888.00 2015-06-17 00:38:14.125 168 12593.92 142.38 54644.22 88888.00 2015-06-17 00:38:14.250 168 12593.90 142.35 54644.22 88888.00 2015-06-17 00:38:14.375 168 12593.85 142.35 54644.20 88888.00 2015-06-17 00:38:14.500 168 12593.85 142.35 54644.22 88888.00 2015-06-17 00:38:14.625 168 12593.80 142.35 54644.25 88888.00 2015-06-17 00:38:14.750 168 12593.77 142.35 54644.25 88888.00 2015-06-17 00:38:14.875 168 12593.77 142.30 54644.20 88888.00 2015-06-17 00:38:15.000 168 12593.83 142.30 54644.20 88888.00 2015-06-17 00:38:15.125 168 12593.83 142.28 54644.22 88888.00 2015-06-17 00:38:15.250 168 12593.80 142.32 54644.25 88888.00 2015-06-17 00:38:15.375 168 12593.83 142.35 54644.22 88888.00 2015-06-17 00:38:15.500 168 12593.88 142.35 54644.22 88888.00 2015-06-17 00:38:15.625 168 12593.90 142.35 54644.22 88888.00 2015-06-17 00:38:15.750 168 12593.80 142.30 54644.25 88888.00 2015-06-17 00:38:15.875 168 12593.75 142.35 54644.28 88888.00 2015-06-17 00:38:16.000 168 12593.77 142.32 54644.22 88888.00 2015-06-17 00:38:16.125 168 12593.83 142.30 54644.28 88888.00 2015-06-17 00:38:16.250 168 12593.85 142.30 54644.30 88888.00 2015-06-17 00:38:16.375 168 12593.88 142.32 54644.28 88888.00 2015-06-17 00:38:16.500 168 12593.90 142.35 54644.28 88888.00 2015-06-17 00:38:16.625 168 12593.88 142.35 54644.25 88888.00 2015-06-17 00:38:16.750 168 12593.83 142.32 54644.25 88888.00 2015-06-17 00:38:16.875 168 12593.75 142.30 54644.25 88888.00 2015-06-17 00:38:17.000 168 12593.75 142.32 54644.22 88888.00 2015-06-17 00:38:17.125 168 12593.77 142.32 54644.25 88888.00 2015-06-17 00:38:17.250 168 12593.67 142.30 54644.22 88888.00 2015-06-17 00:38:17.375 168 12593.73 142.30 54644.25 88888.00 2015-06-17 00:38:17.500 168 12593.75 142.32 54644.25 88888.00 2015-06-17 00:38:17.625 168 12593.73 142.32 54644.25 88888.00 2015-06-17 00:38:17.750 168 12593.67 142.32 54644.20 88888.00 2015-06-17 00:38:17.875 168 12593.70 142.35 54644.25 88888.00 2015-06-17 00:38:18.000 168 12593.73 142.35 54644.28 88888.00 2015-06-17 00:38:18.125 168 12593.70 142.32 54644.25 88888.00 2015-06-17 00:38:18.250 168 12593.62 142.30 54644.28 88888.00 2015-06-17 00:38:18.375 168 12593.70 142.32 54644.30 88888.00 2015-06-17 00:38:18.500 168 12593.77 142.35 54644.30 88888.00 2015-06-17 00:38:18.625 168 12593.67 142.32 54644.28 88888.00 2015-06-17 00:38:18.750 168 12593.67 142.35 54644.28 88888.00 2015-06-17 00:38:18.875 168 12593.73 142.35 54644.28 88888.00 2015-06-17 00:38:19.000 168 12593.70 142.35 54644.25 88888.00 2015-06-17 00:38:19.125 168 12593.67 142.38 54644.25 88888.00 2015-06-17 00:38:19.250 168 12593.65 142.32 54644.25 88888.00 2015-06-17 00:38:19.375 168 12593.73 142.32 54644.22 88888.00 2015-06-17 00:38:19.500 168 12593.67 142.32 54644.25 88888.00 2015-06-17 00:38:19.625 168 12593.62 142.32 54644.28 88888.00 2015-06-17 00:38:19.750 168 12593.62 142.32 54644.25 88888.00 2015-06-17 00:38:19.875 168 12593.65 142.35 54644.28 88888.00 2015-06-17 00:38:20.000 168 12593.70 142.32 54644.25 88888.00 2015-06-17 00:38:20.125 168 12593.67 142.35 54644.28 88888.00 2015-06-17 00:38:20.250 168 12593.70 142.32 54644.28 88888.00 2015-06-17 00:38:20.375 168 12593.77 142.38 54644.28 88888.00 2015-06-17 00:38:20.500 168 12593.77 142.38 54644.30 88888.00 2015-06-17 00:38:20.625 168 12593.73 142.40 54644.30 88888.00 2015-06-17 00:38:20.750 168 12593.67 142.35 54644.28 88888.00 2015-06-17 00:38:20.875 168 12593.62 142.35 54644.25 88888.00 2015-06-17 00:38:21.000 168 12593.65 142.35 54644.22 88888.00 2015-06-17 00:38:21.125 168 12593.73 142.35 54644.30 88888.00 2015-06-17 00:38:21.250 168 12593.73 142.38 54644.30 88888.00 2015-06-17 00:38:21.375 168 12593.73 142.38 54644.25 88888.00 2015-06-17 00:38:21.500 168 12593.67 142.38 54644.28 88888.00 2015-06-17 00:38:21.625 168 12593.75 142.43 54644.30 88888.00 2015-06-17 00:38:21.750 168 12593.75 142.40 54644.28 88888.00 2015-06-17 00:38:21.875 168 12593.65 142.35 54644.28 88888.00 2015-06-17 00:38:22.000 168 12593.62 142.35 54644.25 88888.00 2015-06-17 00:38:22.125 168 12593.62 142.40 54644.25 88888.00 2015-06-17 00:38:22.250 168 12593.58 142.40 54644.25 88888.00 2015-06-17 00:38:22.375 168 12593.65 142.45 54644.30 88888.00 2015-06-17 00:38:22.500 168 12593.65 142.47 54644.28 88888.00 2015-06-17 00:38:22.625 168 12593.60 142.43 54644.25 88888.00 2015-06-17 00:38:22.750 168 12593.62 142.40 54644.25 88888.00 2015-06-17 00:38:22.875 168 12593.65 142.43 54644.25 88888.00 2015-06-17 00:38:23.000 168 12593.67 142.43 54644.22 88888.00 2015-06-17 00:38:23.125 168 12593.65 142.47 54644.28 88888.00 2015-06-17 00:38:23.250 168 12593.62 142.45 54644.28 88888.00 2015-06-17 00:38:23.375 168 12593.65 142.47 54644.30 88888.00 2015-06-17 00:38:23.500 168 12593.67 142.50 54644.30 88888.00 2015-06-17 00:38:23.625 168 12593.67 142.47 54644.25 88888.00 2015-06-17 00:38:23.750 168 12593.65 142.47 54644.22 88888.00 2015-06-17 00:38:23.875 168 12593.60 142.47 54644.22 88888.00 2015-06-17 00:38:24.000 168 12593.62 142.45 54644.22 88888.00 2015-06-17 00:38:24.125 168 12593.60 142.45 54644.25 88888.00 2015-06-17 00:38:24.250 168 12593.60 142.45 54644.28 88888.00 2015-06-17 00:38:24.375 168 12593.62 142.50 54644.28 88888.00 2015-06-17 00:38:24.500 168 12593.60 142.50 54644.28 88888.00 2015-06-17 00:38:24.625 168 12593.55 142.53 54644.25 88888.00 2015-06-17 00:38:24.750 168 12593.55 142.53 54644.30 88888.00 2015-06-17 00:38:24.875 168 12593.60 142.53 54644.32 88888.00 2015-06-17 00:38:25.000 168 12593.60 142.53 54644.30 88888.00 2015-06-17 00:38:25.125 168 12593.60 142.53 54644.28 88888.00 2015-06-17 00:38:25.250 168 12593.60 142.55 54644.28 88888.00 2015-06-17 00:38:25.375 168 12593.62 142.57 54644.30 88888.00 2015-06-17 00:38:25.500 168 12593.58 142.57 54644.30 88888.00 2015-06-17 00:38:25.625 168 12593.60 142.53 54644.28 88888.00 2015-06-17 00:38:25.750 168 12593.65 142.50 54644.28 88888.00 2015-06-17 00:38:25.875 168 12593.67 142.57 54644.30 88888.00 2015-06-17 00:38:26.000 168 12593.65 142.60 54644.30 88888.00 2015-06-17 00:38:26.125 168 12593.67 142.60 54644.28 88888.00 2015-06-17 00:38:26.250 168 12593.58 142.55 54644.28 88888.00 2015-06-17 00:38:26.375 168 12593.60 142.57 54644.30 88888.00 2015-06-17 00:38:26.500 168 12593.60 142.60 54644.30 88888.00 2015-06-17 00:38:26.625 168 12593.60 142.60 54644.30 88888.00 2015-06-17 00:38:26.750 168 12593.52 142.60 54644.25 88888.00 2015-06-17 00:38:26.875 168 12593.52 142.60 54644.28 88888.00 2015-06-17 00:38:27.000 168 12593.52 142.60 54644.25 88888.00 2015-06-17 00:38:27.125 168 12593.55 142.62 54644.22 88888.00 2015-06-17 00:38:27.250 168 12593.52 142.60 54644.22 88888.00 2015-06-17 00:38:27.375 168 12593.60 142.65 54644.25 88888.00 2015-06-17 00:38:27.500 168 12593.58 142.65 54644.25 88888.00 2015-06-17 00:38:27.625 168 12593.58 142.65 54644.25 88888.00 2015-06-17 00:38:27.750 168 12593.55 142.65 54644.22 88888.00 2015-06-17 00:38:27.875 168 12593.50 142.65 54644.22 88888.00 2015-06-17 00:38:28.000 168 12593.55 142.68 54644.22 88888.00 2015-06-17 00:38:28.125 168 12593.60 142.70 54644.20 88888.00 2015-06-17 00:38:28.250 168 12593.58 142.68 54644.25 88888.00 2015-06-17 00:38:28.375 168 12593.52 142.68 54644.25 88888.00 2015-06-17 00:38:28.500 168 12593.48 142.68 54644.22 88888.00 2015-06-17 00:38:28.625 168 12593.45 142.65 54644.25 88888.00 2015-06-17 00:38:28.750 168 12593.52 142.68 54644.28 88888.00 2015-06-17 00:38:28.875 168 12593.55 142.72 54644.25 88888.00 2015-06-17 00:38:29.000 168 12593.50 142.75 54644.22 88888.00 2015-06-17 00:38:29.125 168 12593.48 142.70 54644.22 88888.00 2015-06-17 00:38:29.250 168 12593.40 142.68 54644.22 88888.00 2015-06-17 00:38:29.375 168 12593.45 142.72 54644.25 88888.00 2015-06-17 00:38:29.500 168 12593.45 142.78 54644.25 88888.00 2015-06-17 00:38:29.625 168 12593.40 142.75 54644.25 88888.00 2015-06-17 00:38:29.750 168 12593.40 142.72 54644.20 88888.00 2015-06-17 00:38:29.875 168 12593.45 142.70 54644.22 88888.00 2015-06-17 00:38:30.000 168 12593.45 142.72 54644.25 88888.00 2015-06-17 00:38:30.125 168 12593.42 142.72 54644.25 88888.00 2015-06-17 00:38:30.250 168 12593.40 142.72 54644.25 88888.00 2015-06-17 00:38:30.375 168 12593.45 142.75 54644.28 88888.00 2015-06-17 00:38:30.500 168 12593.48 142.75 54644.25 88888.00 2015-06-17 00:38:30.625 168 12593.50 142.75 54644.25 88888.00 2015-06-17 00:38:30.750 168 12593.52 142.78 54644.25 88888.00 2015-06-17 00:38:30.875 168 12593.50 142.78 54644.22 88888.00 2015-06-17 00:38:31.000 168 12593.40 142.78 54644.20 88888.00 2015-06-17 00:38:31.125 168 12593.38 142.80 54644.22 88888.00 2015-06-17 00:38:31.250 168 12593.40 142.78 54644.28 88888.00 2015-06-17 00:38:31.375 168 12593.42 142.72 54644.25 88888.00 2015-06-17 00:38:31.500 168 12593.42 142.75 54644.22 88888.00 2015-06-17 00:38:31.625 168 12593.45 142.80 54644.28 88888.00 2015-06-17 00:38:31.750 168 12593.40 142.82 54644.25 88888.00 2015-06-17 00:38:31.875 168 12593.40 142.82 54644.28 88888.00 2015-06-17 00:38:32.000 168 12593.45 142.78 54644.22 88888.00 2015-06-17 00:38:32.125 168 12593.42 142.78 54644.22 88888.00 2015-06-17 00:38:32.250 168 12593.38 142.78 54644.28 88888.00 2015-06-17 00:38:32.375 168 12593.35 142.80 54644.28 88888.00 2015-06-17 00:38:32.500 168 12593.38 142.80 54644.25 88888.00 2015-06-17 00:38:32.625 168 12593.40 142.80 54644.28 88888.00 2015-06-17 00:38:32.750 168 12593.38 142.80 54644.25 88888.00 2015-06-17 00:38:32.875 168 12593.40 142.80 54644.25 88888.00 2015-06-17 00:38:33.000 168 12593.38 142.80 54644.22 88888.00 2015-06-17 00:38:33.125 168 12593.38 142.82 54644.25 88888.00 2015-06-17 00:38:33.250 168 12593.35 142.82 54644.25 88888.00 2015-06-17 00:38:33.375 168 12593.40 142.85 54644.25 88888.00 2015-06-17 00:38:33.500 168 12593.38 142.85 54644.25 88888.00 2015-06-17 00:38:33.625 168 12593.40 142.85 54644.30 88888.00 2015-06-17 00:38:33.750 168 12593.40 142.88 54644.30 88888.00 2015-06-17 00:38:33.875 168 12593.40 142.88 54644.28 88888.00 2015-06-17 00:38:34.000 168 12593.42 142.88 54644.25 88888.00 2015-06-17 00:38:34.125 168 12593.45 142.88 54644.28 88888.00 2015-06-17 00:38:34.250 168 12593.40 142.85 54644.25 88888.00 2015-06-17 00:38:34.375 168 12593.42 142.88 54644.28 88888.00 2015-06-17 00:38:34.500 168 12593.40 142.90 54644.22 88888.00 2015-06-17 00:38:34.625 168 12593.38 142.90 54644.28 88888.00 2015-06-17 00:38:34.750 168 12593.38 142.85 54644.25 88888.00 2015-06-17 00:38:34.875 168 12593.38 142.88 54644.28 88888.00 2015-06-17 00:38:35.000 168 12593.40 142.90 54644.25 88888.00 2015-06-17 00:38:35.125 168 12593.42 142.90 54644.28 88888.00 2015-06-17 00:38:35.250 168 12593.38 142.88 54644.28 88888.00 2015-06-17 00:38:35.375 168 12593.40 142.93 54644.30 88888.00 2015-06-17 00:38:35.500 168 12593.42 142.93 54644.30 88888.00 2015-06-17 00:38:35.625 168 12593.42 142.90 54644.30 88888.00 2015-06-17 00:38:35.750 168 12593.40 142.90 54644.30 88888.00 2015-06-17 00:38:35.875 168 12593.40 142.93 54644.30 88888.00 2015-06-17 00:38:36.000 168 12593.38 142.90 54644.28 88888.00 2015-06-17 00:38:36.125 168 12593.38 142.97 54644.28 88888.00 2015-06-17 00:38:36.250 168 12593.38 142.93 54644.28 88888.00 2015-06-17 00:38:36.375 168 12593.38 142.93 54644.30 88888.00 2015-06-17 00:38:36.500 168 12593.33 142.90 54644.30 88888.00 2015-06-17 00:38:36.625 168 12593.40 142.88 54644.28 88888.00 2015-06-17 00:38:36.750 168 12593.48 142.90 54644.30 88888.00 2015-06-17 00:38:36.875 168 12593.45 142.93 54644.30 88888.00 2015-06-17 00:38:37.000 168 12593.38 142.95 54644.28 88888.00 2015-06-17 00:38:37.125 168 12593.33 142.90 54644.25 88888.00 2015-06-17 00:38:37.250 168 12593.27 142.90 54644.28 88888.00 2015-06-17 00:38:37.375 168 12593.33 142.93 54644.28 88888.00 2015-06-17 00:38:37.500 168 12593.35 142.97 54644.30 88888.00 2015-06-17 00:38:37.625 168 12593.33 142.93 54644.30 88888.00 2015-06-17 00:38:37.750 168 12593.30 142.93 54644.25 88888.00 2015-06-17 00:38:37.875 168 12593.35 142.97 54644.28 88888.00 2015-06-17 00:38:38.000 168 12593.40 143.00 54644.30 88888.00 2015-06-17 00:38:38.125 168 12593.33 143.00 54644.28 88888.00 2015-06-17 00:38:38.250 168 12593.30 142.95 54644.30 88888.00 2015-06-17 00:38:38.375 168 12593.30 142.97 54644.28 88888.00 2015-06-17 00:38:38.500 168 12593.25 143.00 54644.30 88888.00 2015-06-17 00:38:38.625 168 12593.25 143.00 54644.28 88888.00 2015-06-17 00:38:38.750 168 12593.27 143.00 54644.28 88888.00 2015-06-17 00:38:38.875 168 12593.25 143.00 54644.25 88888.00 2015-06-17 00:38:39.000 168 12593.30 143.00 54644.28 88888.00 2015-06-17 00:38:39.125 168 12593.35 143.03 54644.28 88888.00 2015-06-17 00:38:39.250 168 12593.27 143.03 54644.28 88888.00 2015-06-17 00:38:39.375 168 12593.35 143.03 54644.25 88888.00 2015-06-17 00:38:39.500 168 12593.25 143.03 54644.28 88888.00 2015-06-17 00:38:39.625 168 12593.25 143.00 54644.28 88888.00 2015-06-17 00:38:39.750 168 12593.27 143.03 54644.28 88888.00 2015-06-17 00:38:39.875 168 12593.30 143.03 54644.28 88888.00 2015-06-17 00:38:40.000 168 12593.33 143.05 54644.28 88888.00 2015-06-17 00:38:40.125 168 12593.38 143.10 54644.30 88888.00 2015-06-17 00:38:40.250 168 12593.30 143.05 54644.30 88888.00 2015-06-17 00:38:40.375 168 12593.35 143.07 54644.30 88888.00 2015-06-17 00:38:40.500 168 12593.38 143.07 54644.28 88888.00 2015-06-17 00:38:40.625 168 12593.38 143.10 54644.25 88888.00 2015-06-17 00:38:40.750 168 12593.33 143.10 54644.28 88888.00 2015-06-17 00:38:40.875 168 12593.27 143.07 54644.28 88888.00 2015-06-17 00:38:41.000 168 12593.33 143.05 54644.28 88888.00 2015-06-17 00:38:41.125 168 12593.30 143.07 54644.28 88888.00 2015-06-17 00:38:41.250 168 12593.33 143.15 54644.28 88888.00 2015-06-17 00:38:41.375 168 12593.33 143.15 54644.30 88888.00 2015-06-17 00:38:41.500 168 12593.33 143.18 54644.28 88888.00 2015-06-17 00:38:41.625 168 12593.38 143.15 54644.28 88888.00 2015-06-17 00:38:41.750 168 12593.38 143.15 54644.22 88888.00 2015-06-17 00:38:41.875 168 12593.38 143.15 54644.22 88888.00 2015-06-17 00:38:42.000 168 12593.38 143.12 54644.20 88888.00 2015-06-17 00:38:42.125 168 12593.35 143.12 54644.25 88888.00 2015-06-17 00:38:42.250 168 12593.23 143.15 54644.25 88888.00 2015-06-17 00:38:42.375 168 12593.27 143.18 54644.25 88888.00 2015-06-17 00:38:42.500 168 12593.27 143.18 54644.22 88888.00 2015-06-17 00:38:42.625 168 12593.23 143.18 54644.30 88888.00 2015-06-17 00:38:42.750 168 12593.20 143.15 54644.28 88888.00 2015-06-17 00:38:42.875 168 12593.20 143.18 54644.28 88888.00 2015-06-17 00:38:43.000 168 12593.23 143.20 54644.25 88888.00 2015-06-17 00:38:43.125 168 12593.20 143.20 54644.28 88888.00 2015-06-17 00:38:43.250 168 12593.20 143.18 54644.25 88888.00 2015-06-17 00:38:43.375 168 12593.25 143.20 54644.25 88888.00 2015-06-17 00:38:43.500 168 12593.23 143.22 54644.22 88888.00 2015-06-17 00:38:43.625 168 12593.20 143.22 54644.22 88888.00 2015-06-17 00:38:43.750 168 12593.23 143.22 54644.25 88888.00 2015-06-17 00:38:43.875 168 12593.27 143.25 54644.25 88888.00 2015-06-17 00:38:44.000 168 12593.23 143.22 54644.22 88888.00 2015-06-17 00:38:44.125 168 12593.17 143.22 54644.25 88888.00 2015-06-17 00:38:44.250 168 12593.10 143.20 54644.22 88888.00 2015-06-17 00:38:44.375 168 12593.10 143.22 54644.20 88888.00 2015-06-17 00:38:44.500 168 12593.12 143.22 54644.25 88888.00 2015-06-17 00:38:44.625 168 12593.15 143.22 54644.30 88888.00 2015-06-17 00:38:44.750 168 12593.15 143.22 54644.25 88888.00 2015-06-17 00:38:44.875 168 12593.12 143.20 54644.22 88888.00 2015-06-17 00:38:45.000 168 12593.10 143.22 54644.22 88888.00 2015-06-17 00:38:45.125 168 12593.05 143.22 54644.22 88888.00 2015-06-17 00:38:45.250 168 12593.02 143.22 54644.28 88888.00 2015-06-17 00:38:45.375 168 12593.05 143.25 54644.28 88888.00 2015-06-17 00:38:45.500 168 12593.15 143.22 54644.22 88888.00 2015-06-17 00:38:45.625 168 12593.15 143.22 54644.22 88888.00 2015-06-17 00:38:45.750 168 12593.20 143.22 54644.25 88888.00 2015-06-17 00:38:45.875 168 12593.15 143.22 54644.28 88888.00 2015-06-17 00:38:46.000 168 12593.12 143.22 54644.25 88888.00 2015-06-17 00:38:46.125 168 12593.15 143.25 54644.25 88888.00 2015-06-17 00:38:46.250 168 12593.08 143.22 54644.25 88888.00 2015-06-17 00:38:46.375 168 12593.02 143.25 54644.25 88888.00 2015-06-17 00:38:46.500 168 12593.02 143.22 54644.22 88888.00 2015-06-17 00:38:46.625 168 12593.00 143.22 54644.22 88888.00 2015-06-17 00:38:46.750 168 12592.92 143.25 54644.28 88888.00 2015-06-17 00:38:46.875 168 12593.00 143.25 54644.28 88888.00 2015-06-17 00:38:47.000 168 12593.05 143.28 54644.25 88888.00 2015-06-17 00:38:47.125 168 12593.02 143.32 54644.28 88888.00 2015-06-17 00:38:47.250 168 12593.02 143.30 54644.25 88888.00 2015-06-17 00:38:47.375 168 12593.02 143.28 54644.25 88888.00 2015-06-17 00:38:47.500 168 12592.98 143.22 54644.20 88888.00 2015-06-17 00:38:47.625 168 12592.88 143.28 54644.22 88888.00 2015-06-17 00:38:47.750 168 12592.85 143.30 54644.22 88888.00 2015-06-17 00:38:47.875 168 12592.90 143.28 54644.25 88888.00 2015-06-17 00:38:48.000 168 12592.95 143.28 54644.25 88888.00 2015-06-17 00:38:48.125 168 12592.90 143.28 54644.28 88888.00 2015-06-17 00:38:48.250 168 12592.88 143.28 54644.28 88888.00 2015-06-17 00:38:48.375 168 12592.98 143.28 54644.25 88888.00 2015-06-17 00:38:48.500 168 12593.00 143.30 54644.18 88888.00 2015-06-17 00:38:48.625 168 12592.92 143.30 54644.22 88888.00 2015-06-17 00:38:48.750 168 12592.88 143.32 54644.22 88888.00 2015-06-17 00:38:48.875 168 12592.85 143.32 54644.28 88888.00 2015-06-17 00:38:49.000 168 12592.90 143.35 54644.25 88888.00 2015-06-17 00:38:49.125 168 12592.88 143.32 54644.22 88888.00 2015-06-17 00:38:49.250 168 12592.83 143.32 54644.28 88888.00 2015-06-17 00:38:49.375 168 12592.85 143.35 54644.28 88888.00 2015-06-17 00:38:49.500 168 12592.88 143.35 54644.28 88888.00 2015-06-17 00:38:49.625 168 12592.90 143.32 54644.25 88888.00 2015-06-17 00:38:49.750 168 12592.85 143.35 54644.25 88888.00 2015-06-17 00:38:49.875 168 12592.75 143.35 54644.25 88888.00 2015-06-17 00:38:50.000 168 12592.73 143.32 54644.22 88888.00 2015-06-17 00:38:50.125 168 12592.77 143.28 54644.22 88888.00 2015-06-17 00:38:50.250 168 12592.75 143.30 54644.25 88888.00 2015-06-17 00:38:50.375 168 12592.77 143.35 54644.28 88888.00 2015-06-17 00:38:50.500 168 12592.73 143.32 54644.28 88888.00 2015-06-17 00:38:50.625 168 12592.70 143.30 54644.30 88888.00 2015-06-17 00:38:50.750 168 12592.75 143.32 54644.30 88888.00 2015-06-17 00:38:50.875 168 12592.77 143.35 54644.30 88888.00 2015-06-17 00:38:51.000 168 12592.80 143.32 54644.28 88888.00 2015-06-17 00:38:51.125 168 12592.77 143.30 54644.30 88888.00 2015-06-17 00:38:51.250 168 12592.75 143.32 54644.35 88888.00 2015-06-17 00:38:51.375 168 12592.77 143.32 54644.35 88888.00 2015-06-17 00:38:51.500 168 12592.83 143.30 54644.30 88888.00 2015-06-17 00:38:51.625 168 12592.83 143.28 54644.30 88888.00 2015-06-17 00:38:51.750 168 12592.83 143.32 54644.28 88888.00 2015-06-17 00:38:51.875 168 12592.80 143.30 54644.28 88888.00 2015-06-17 00:38:52.000 168 12592.80 143.30 54644.28 88888.00 2015-06-17 00:38:52.125 168 12592.80 143.30 54644.30 88888.00 2015-06-17 00:38:52.250 168 12592.75 143.30 54644.32 88888.00 2015-06-17 00:38:52.375 168 12592.77 143.32 54644.30 88888.00 2015-06-17 00:38:52.500 168 12592.75 143.32 54644.30 88888.00 2015-06-17 00:38:52.625 168 12592.75 143.30 54644.30 88888.00 2015-06-17 00:38:52.750 168 12592.70 143.30 54644.28 88888.00 2015-06-17 00:38:52.875 168 12592.67 143.32 54644.30 88888.00 2015-06-17 00:38:53.000 168 12592.67 143.35 54644.28 88888.00 2015-06-17 00:38:53.125 168 12592.73 143.35 54644.30 88888.00 2015-06-17 00:38:53.250 168 12592.75 143.32 54644.30 88888.00 2015-06-17 00:38:53.375 168 12592.80 143.32 54644.28 88888.00 2015-06-17 00:38:53.500 168 12592.83 143.30 54644.30 88888.00 2015-06-17 00:38:53.625 168 12592.80 143.35 54644.30 88888.00 2015-06-17 00:38:53.750 168 12592.73 143.38 54644.30 88888.00 2015-06-17 00:38:53.875 168 12592.75 143.43 54644.30 88888.00 2015-06-17 00:38:54.000 168 12592.85 143.43 54644.28 88888.00 2015-06-17 00:38:54.125 168 12592.85 143.38 54644.30 88888.00 2015-06-17 00:38:54.250 168 12592.85 143.38 54644.28 88888.00 2015-06-17 00:38:54.375 168 12592.90 143.40 54644.28 88888.00 2015-06-17 00:38:54.500 168 12592.83 143.45 54644.28 88888.00 2015-06-17 00:38:54.625 168 12592.80 143.40 54644.30 88888.00 2015-06-17 00:38:54.750 168 12592.83 143.45 54644.30 88888.00 2015-06-17 00:38:54.875 168 12592.83 143.50 54644.28 88888.00 2015-06-17 00:38:55.000 168 12592.75 143.47 54644.28 88888.00 2015-06-17 00:38:55.125 168 12592.77 143.47 54644.28 88888.00 2015-06-17 00:38:55.250 168 12592.80 143.47 54644.30 88888.00 2015-06-17 00:38:55.375 168 12592.80 143.50 54644.25 88888.00 2015-06-17 00:38:55.500 168 12592.75 143.50 54644.25 88888.00 2015-06-17 00:38:55.625 168 12592.75 143.50 54644.22 88888.00 2015-06-17 00:38:55.750 168 12592.77 143.50 54644.30 88888.00 2015-06-17 00:38:55.875 168 12592.77 143.53 54644.28 88888.00 2015-06-17 00:38:56.000 168 12592.80 143.50 54644.22 88888.00 2015-06-17 00:38:56.125 168 12592.80 143.50 54644.28 88888.00 2015-06-17 00:38:56.250 168 12592.70 143.53 54644.30 88888.00 2015-06-17 00:38:56.375 168 12592.73 143.55 54644.30 88888.00 2015-06-17 00:38:56.500 168 12592.75 143.53 54644.30 88888.00 2015-06-17 00:38:56.625 168 12592.75 143.50 54644.30 88888.00 2015-06-17 00:38:56.750 168 12592.75 143.55 54644.32 88888.00 2015-06-17 00:38:56.875 168 12592.73 143.55 54644.32 88888.00 2015-06-17 00:38:57.000 168 12592.70 143.55 54644.30 88888.00 2015-06-17 00:38:57.125 168 12592.67 143.55 54644.30 88888.00 2015-06-17 00:38:57.250 168 12592.62 143.50 54644.28 88888.00 2015-06-17 00:38:57.375 168 12592.70 143.55 54644.25 88888.00 2015-06-17 00:38:57.500 168 12592.75 143.57 54644.30 88888.00 2015-06-17 00:38:57.625 168 12592.77 143.55 54644.32 88888.00 2015-06-17 00:38:57.750 168 12592.77 143.55 54644.32 88888.00 2015-06-17 00:38:57.875 168 12592.70 143.53 54644.30 88888.00 2015-06-17 00:38:58.000 168 12592.65 143.53 54644.28 88888.00 2015-06-17 00:38:58.125 168 12592.65 143.55 54644.28 88888.00 2015-06-17 00:38:58.250 168 12592.60 143.55 54644.30 88888.00 2015-06-17 00:38:58.375 168 12592.67 143.57 54644.30 88888.00 2015-06-17 00:38:58.500 168 12592.67 143.57 54644.30 88888.00 2015-06-17 00:38:58.625 168 12592.67 143.60 54644.28 88888.00 2015-06-17 00:38:58.750 168 12592.65 143.60 54644.28 88888.00 2015-06-17 00:38:58.875 168 12592.65 143.57 54644.28 88888.00 2015-06-17 00:38:59.000 168 12592.65 143.57 54644.28 88888.00 2015-06-17 00:38:59.125 168 12592.62 143.60 54644.28 88888.00 2015-06-17 00:38:59.250 168 12592.62 143.62 54644.25 88888.00 2015-06-17 00:38:59.375 168 12592.67 143.62 54644.25 88888.00 2015-06-17 00:38:59.500 168 12592.62 143.62 54644.28 88888.00 2015-06-17 00:38:59.625 168 12592.60 143.62 54644.32 88888.00 2015-06-17 00:38:59.750 168 12592.62 143.60 54644.32 88888.00 2015-06-17 00:38:59.875 168 12592.67 143.62 54644.32 88888.00 2015-06-17 00:39:00.000 168 12592.70 143.62 54644.30 88888.00 2015-06-17 00:39:00.125 168 12592.62 143.62 54644.28 88888.00 2015-06-17 00:39:00.250 168 12592.50 143.60 54644.28 88888.00 2015-06-17 00:39:00.375 168 12592.58 143.65 54644.30 88888.00 2015-06-17 00:39:00.500 168 12592.67 143.70 54644.32 88888.00 2015-06-17 00:39:00.625 168 12592.70 143.68 54644.32 88888.00 2015-06-17 00:39:00.750 168 12592.58 143.68 54644.32 88888.00 2015-06-17 00:39:00.875 168 12592.58 143.70 54644.30 88888.00 2015-06-17 00:39:01.000 168 12592.62 143.68 54644.30 88888.00 2015-06-17 00:39:01.125 168 12592.67 143.70 54644.32 88888.00 2015-06-17 00:39:01.250 168 12592.65 143.68 54644.32 88888.00 2015-06-17 00:39:01.375 168 12592.67 143.68 54644.32 88888.00 2015-06-17 00:39:01.500 168 12592.67 143.68 54644.30 88888.00 2015-06-17 00:39:01.625 168 12592.67 143.68 54644.30 88888.00 2015-06-17 00:39:01.750 168 12592.62 143.65 54644.30 88888.00 2015-06-17 00:39:01.875 168 12592.60 143.62 54644.30 88888.00 2015-06-17 00:39:02.000 168 12592.52 143.65 54644.25 88888.00 2015-06-17 00:39:02.125 168 12592.50 143.62 54644.28 88888.00 2015-06-17 00:39:02.250 168 12592.48 143.62 54644.28 88888.00 2015-06-17 00:39:02.375 168 12592.55 143.65 54644.32 88888.00 2015-06-17 00:39:02.500 168 12592.55 143.65 54644.35 88888.00 2015-06-17 00:39:02.625 168 12592.52 143.65 54644.32 88888.00 2015-06-17 00:39:02.750 168 12592.55 143.62 54644.32 88888.00 2015-06-17 00:39:02.875 168 12592.58 143.65 54644.32 88888.00 2015-06-17 00:39:03.000 168 12592.52 143.62 54644.28 88888.00 2015-06-17 00:39:03.125 168 12592.45 143.60 54644.32 88888.00 2015-06-17 00:39:03.250 168 12592.38 143.60 54644.35 88888.00 2015-06-17 00:39:03.375 168 12592.35 143.62 54644.35 88888.00 2015-06-17 00:39:03.500 168 12592.40 143.62 54644.35 88888.00 2015-06-17 00:39:03.625 168 12592.45 143.60 54644.35 88888.00 2015-06-17 00:39:03.750 168 12592.42 143.57 54644.35 88888.00 2015-06-17 00:39:03.875 168 12592.42 143.60 54644.35 88888.00 2015-06-17 00:39:04.000 168 12592.42 143.60 54644.38 88888.00 2015-06-17 00:39:04.125 168 12592.48 143.62 54644.35 88888.00 2015-06-17 00:39:04.250 168 12592.42 143.62 54644.38 88888.00 2015-06-17 00:39:04.375 168 12592.40 143.62 54644.38 88888.00 2015-06-17 00:39:04.500 168 12592.40 143.62 54644.38 88888.00 2015-06-17 00:39:04.625 168 12592.38 143.60 54644.32 88888.00 2015-06-17 00:39:04.750 168 12592.38 143.57 54644.32 88888.00 2015-06-17 00:39:04.875 168 12592.40 143.55 54644.35 88888.00 2015-06-17 00:39:05.000 168 12592.45 143.57 54644.35 88888.00 2015-06-17 00:39:05.125 168 12592.42 143.57 54644.38 88888.00 2015-06-17 00:39:05.250 168 12592.40 143.50 54644.38 88888.00 2015-06-17 00:39:05.375 168 12592.42 143.50 54644.30 88888.00 2015-06-17 00:39:05.500 168 12592.40 143.50 54644.32 88888.00 2015-06-17 00:39:05.625 168 12592.42 143.50 54644.35 88888.00 2015-06-17 00:39:05.750 168 12592.42 143.50 54644.38 88888.00 2015-06-17 00:39:05.875 168 12592.40 143.47 54644.35 88888.00 2015-06-17 00:39:06.000 168 12592.38 143.50 54644.32 88888.00 2015-06-17 00:39:06.125 168 12592.30 143.47 54644.32 88888.00 2015-06-17 00:39:06.250 168 12592.23 143.50 54644.35 88888.00 2015-06-17 00:39:06.375 168 12592.25 143.47 54644.32 88888.00 2015-06-17 00:39:06.500 168 12592.30 143.47 54644.32 88888.00 2015-06-17 00:39:06.625 168 12592.23 143.50 54644.35 88888.00 2015-06-17 00:39:06.750 168 12592.20 143.50 54644.35 88888.00 2015-06-17 00:39:06.875 168 12592.27 143.47 54644.32 88888.00 2015-06-17 00:39:07.000 168 12592.25 143.43 54644.28 88888.00 2015-06-17 00:39:07.125 168 12592.20 143.43 54644.30 88888.00 2015-06-17 00:39:07.250 168 12592.20 143.45 54644.32 88888.00 2015-06-17 00:39:07.375 168 12592.27 143.47 54644.32 88888.00 2015-06-17 00:39:07.500 168 12592.27 143.45 54644.35 88888.00 2015-06-17 00:39:07.625 168 12592.23 143.40 54644.35 88888.00 2015-06-17 00:39:07.750 168 12592.12 143.43 54644.35 88888.00 2015-06-17 00:39:07.875 168 12592.15 143.40 54644.38 88888.00 2015-06-17 00:39:08.000 168 12592.25 143.40 54644.35 88888.00 2015-06-17 00:39:08.125 168 12592.33 143.40 54644.40 88888.00 2015-06-17 00:39:08.250 168 12592.25 143.38 54644.40 88888.00 2015-06-17 00:39:08.375 168 12592.27 143.38 54644.38 88888.00 2015-06-17 00:39:08.500 168 12592.30 143.43 54644.38 88888.00 2015-06-17 00:39:08.625 168 12592.27 143.40 54644.40 88888.00 2015-06-17 00:39:08.750 168 12592.25 143.40 54644.40 88888.00 2015-06-17 00:39:08.875 168 12592.23 143.43 54644.38 88888.00 2015-06-17 00:39:09.000 168 12592.23 143.38 54644.35 88888.00 2015-06-17 00:39:09.125 168 12592.15 143.38 54644.40 88888.00 2015-06-17 00:39:09.250 168 12592.12 143.35 54644.40 88888.00 2015-06-17 00:39:09.375 168 12592.17 143.38 54644.40 88888.00 2015-06-17 00:39:09.500 168 12592.12 143.38 54644.40 88888.00 2015-06-17 00:39:09.625 168 12592.12 143.40 54644.43 88888.00 2015-06-17 00:39:09.750 168 12592.12 143.38 54644.43 88888.00 2015-06-17 00:39:09.875 168 12592.12 143.43 54644.40 88888.00 2015-06-17 00:39:10.000 168 12592.10 143.40 54644.35 88888.00 2015-06-17 00:39:10.125 168 12592.10 143.40 54644.40 88888.00 2015-06-17 00:39:10.250 168 12592.02 143.35 54644.40 88888.00 2015-06-17 00:39:10.375 168 12592.05 143.38 54644.40 88888.00 2015-06-17 00:39:10.500 168 12592.08 143.38 54644.43 88888.00 2015-06-17 00:39:10.625 168 12592.05 143.35 54644.40 88888.00 2015-06-17 00:39:10.750 168 12592.02 143.40 54644.40 88888.00 2015-06-17 00:39:10.875 168 12592.02 143.40 54644.40 88888.00 2015-06-17 00:39:11.000 168 12592.02 143.38 54644.38 88888.00 2015-06-17 00:39:11.125 168 12592.05 143.40 54644.40 88888.00 2015-06-17 00:39:11.250 168 12592.00 143.35 54644.40 88888.00 2015-06-17 00:39:11.375 168 12592.00 143.32 54644.40 88888.00 2015-06-17 00:39:11.500 168 12592.00 143.38 54644.43 88888.00 2015-06-17 00:39:11.625 168 12592.00 143.40 54644.43 88888.00 2015-06-17 00:39:11.750 168 12591.92 143.35 54644.40 88888.00 2015-06-17 00:39:11.875 168 12591.90 143.35 54644.40 88888.00 2015-06-17 00:39:12.000 168 12591.90 143.38 54644.43 88888.00 2015-06-17 00:39:12.125 168 12591.90 143.38 54644.43 88888.00 2015-06-17 00:39:12.250 168 12591.90 143.32 54644.43 88888.00 2015-06-17 00:39:12.375 168 12591.95 143.35 54644.40 88888.00 2015-06-17 00:39:12.500 168 12591.85 143.38 54644.40 88888.00 2015-06-17 00:39:12.625 168 12591.75 143.38 54644.43 88888.00 2015-06-17 00:39:12.750 168 12591.77 143.38 54644.43 88888.00 2015-06-17 00:39:12.875 168 12591.83 143.35 54644.45 88888.00 2015-06-17 00:39:13.000 168 12591.90 143.38 54644.43 88888.00 2015-06-17 00:39:13.125 168 12591.95 143.40 54644.45 88888.00 2015-06-17 00:39:13.250 168 12591.88 143.38 54644.45 88888.00 2015-06-17 00:39:13.375 168 12591.88 143.38 54644.43 88888.00 2015-06-17 00:39:13.500 168 12591.85 143.40 54644.45 88888.00 2015-06-17 00:39:13.625 168 12591.88 143.38 54644.47 88888.00 2015-06-17 00:39:13.750 168 12591.88 143.38 54644.47 88888.00 2015-06-17 00:39:13.875 168 12591.85 143.40 54644.45 88888.00 2015-06-17 00:39:14.000 168 12591.92 143.45 54644.45 88888.00 2015-06-17 00:39:14.125 168 12591.85 143.43 54644.43 88888.00 2015-06-17 00:39:14.250 168 12591.73 143.38 54644.40 88888.00 2015-06-17 00:39:14.375 168 12591.73 143.40 54644.43 88888.00 2015-06-17 00:39:14.500 168 12591.83 143.43 54644.43 88888.00 2015-06-17 00:39:14.625 168 12591.80 143.43 54644.43 88888.00 2015-06-17 00:39:14.750 168 12591.75 143.43 54644.45 88888.00 2015-06-17 00:39:14.875 168 12591.77 143.43 54644.43 88888.00 2015-06-17 00:39:15.000 168 12591.75 143.45 54644.43 88888.00 2015-06-17 00:39:15.125 168 12591.77 143.45 54644.43 88888.00 2015-06-17 00:39:15.250 168 12591.67 143.40 54644.43 88888.00 2015-06-17 00:39:15.375 168 12591.62 143.43 54644.43 88888.00 2015-06-17 00:39:15.500 168 12591.60 143.43 54644.45 88888.00 2015-06-17 00:39:15.625 168 12591.60 143.45 54644.47 88888.00 2015-06-17 00:39:15.750 168 12591.62 143.47 54644.47 88888.00 2015-06-17 00:39:15.875 168 12591.67 143.50 54644.47 88888.00 2015-06-17 00:39:16.000 168 12591.60 143.47 54644.45 88888.00 2015-06-17 00:39:16.125 168 12591.62 143.50 54644.50 88888.00 2015-06-17 00:39:16.250 168 12591.58 143.50 54644.47 88888.00 2015-06-17 00:39:16.375 168 12591.60 143.45 54644.45 88888.00 2015-06-17 00:39:16.500 168 12591.55 143.43 54644.47 88888.00 2015-06-17 00:39:16.625 168 12591.55 143.45 54644.43 88888.00 2015-06-17 00:39:16.750 168 12591.55 143.45 54644.43 88888.00 2015-06-17 00:39:16.875 168 12591.55 143.45 54644.47 88888.00 2015-06-17 00:39:17.000 168 12591.58 143.45 54644.50 88888.00 2015-06-17 00:39:17.125 168 12591.52 143.45 54644.47 88888.00 2015-06-17 00:39:17.250 168 12591.50 143.43 54644.47 88888.00 2015-06-17 00:39:17.375 168 12591.55 143.47 54644.47 88888.00 2015-06-17 00:39:17.500 168 12591.55 143.45 54644.47 88888.00 2015-06-17 00:39:17.625 168 12591.55 143.47 54644.47 88888.00 2015-06-17 00:39:17.750 168 12591.45 143.45 54644.47 88888.00 2015-06-17 00:39:17.875 168 12591.40 143.45 54644.45 88888.00 2015-06-17 00:39:18.000 168 12591.40 143.47 54644.47 88888.00 2015-06-17 00:39:18.125 168 12591.40 143.47 54644.47 88888.00 2015-06-17 00:39:18.250 168 12591.40 143.43 54644.45 88888.00 2015-06-17 00:39:18.375 168 12591.40 143.45 54644.47 88888.00 2015-06-17 00:39:18.500 168 12591.42 143.47 54644.45 88888.00 2015-06-17 00:39:18.625 168 12591.42 143.45 54644.47 88888.00 2015-06-17 00:39:18.750 168 12591.42 143.45 54644.50 88888.00 2015-06-17 00:39:18.875 168 12591.42 143.43 54644.50 88888.00 2015-06-17 00:39:19.000 168 12591.42 143.40 54644.45 88888.00 2015-06-17 00:39:19.125 168 12591.42 143.43 54644.47 88888.00 2015-06-17 00:39:19.250 168 12591.35 143.43 54644.50 88888.00 2015-06-17 00:39:19.375 168 12591.30 143.40 54644.50 88888.00 2015-06-17 00:39:19.500 168 12591.27 143.40 54644.47 88888.00 2015-06-17 00:39:19.625 168 12591.33 143.40 54644.47 88888.00 2015-06-17 00:39:19.750 168 12591.40 143.38 54644.45 88888.00 2015-06-17 00:39:19.875 168 12591.42 143.40 54644.50 88888.00 2015-06-17 00:39:20.000 168 12591.40 143.40 54644.50 88888.00 2015-06-17 00:39:20.125 168 12591.40 143.45 54644.50 88888.00 2015-06-17 00:39:20.250 168 12591.40 143.40 54644.47 88888.00 2015-06-17 00:39:20.375 168 12591.38 143.38 54644.45 88888.00 2015-06-17 00:39:20.500 168 12591.30 143.38 54644.47 88888.00 2015-06-17 00:39:20.625 168 12591.30 143.40 54644.47 88888.00 2015-06-17 00:39:20.750 168 12591.35 143.40 54644.50 88888.00 2015-06-17 00:39:20.875 168 12591.40 143.40 54644.53 88888.00 2015-06-17 00:39:21.000 168 12591.40 143.38 54644.50 88888.00 2015-06-17 00:39:21.125 168 12591.35 143.35 54644.50 88888.00 2015-06-17 00:39:21.250 168 12591.25 143.35 54644.50 88888.00 2015-06-17 00:39:21.375 168 12591.30 143.38 54644.50 88888.00 2015-06-17 00:39:21.500 168 12591.35 143.35 54644.50 88888.00 2015-06-17 00:39:21.625 168 12591.38 143.35 54644.50 88888.00 2015-06-17 00:39:21.750 168 12591.30 143.38 54644.50 88888.00 2015-06-17 00:39:21.875 168 12591.17 143.32 54644.50 88888.00 2015-06-17 00:39:22.000 168 12591.23 143.32 54644.47 88888.00 2015-06-17 00:39:22.125 168 12591.23 143.35 54644.47 88888.00 2015-06-17 00:39:22.250 168 12591.23 143.35 54644.50 88888.00 2015-06-17 00:39:22.375 168 12591.25 143.38 54644.50 88888.00 2015-06-17 00:39:22.500 168 12591.20 143.32 54644.50 88888.00 2015-06-17 00:39:22.625 168 12591.12 143.35 54644.47 88888.00 2015-06-17 00:39:22.750 168 12591.17 143.35 54644.50 88888.00 2015-06-17 00:39:22.875 168 12591.25 143.35 54644.50 88888.00 2015-06-17 00:39:23.000 168 12591.20 143.35 54644.47 88888.00 2015-06-17 00:39:23.125 168 12591.17 143.32 54644.50 88888.00 2015-06-17 00:39:23.250 168 12591.08 143.28 54644.50 88888.00 2015-06-17 00:39:23.375 168 12591.15 143.32 54644.53 88888.00 2015-06-17 00:39:23.500 168 12591.23 143.32 54644.53 88888.00 2015-06-17 00:39:23.625 168 12591.20 143.30 54644.47 88888.00 2015-06-17 00:39:23.750 168 12591.17 143.30 54644.53 88888.00 2015-06-17 00:39:23.875 168 12591.12 143.30 54644.50 88888.00 2015-06-17 00:39:24.000 168 12591.10 143.28 54644.47 88888.00 2015-06-17 00:39:24.125 168 12591.15 143.32 54644.53 88888.00 2015-06-17 00:39:24.250 168 12591.12 143.35 54644.53 88888.00 2015-06-17 00:39:24.375 168 12591.15 143.35 54644.55 88888.00 2015-06-17 00:39:24.500 168 12591.12 143.32 54644.53 88888.00 2015-06-17 00:39:24.625 168 12591.10 143.25 54644.50 88888.00 2015-06-17 00:39:24.750 168 12591.02 143.28 54644.47 88888.00 2015-06-17 00:39:24.875 168 12591.05 143.28 54644.47 88888.00 2015-06-17 00:39:25.000 168 12591.05 143.30 54644.50 88888.00 2015-06-17 00:39:25.125 168 12591.10 143.30 54644.53 88888.00 2015-06-17 00:39:25.250 168 12591.15 143.28 54644.53 88888.00 2015-06-17 00:39:25.375 168 12591.15 143.25 54644.50 88888.00 2015-06-17 00:39:25.500 168 12591.10 143.25 54644.50 88888.00 2015-06-17 00:39:25.625 168 12591.08 143.25 54644.50 88888.00 2015-06-17 00:39:25.750 168 12591.05 143.28 54644.50 88888.00 2015-06-17 00:39:25.875 168 12591.05 143.30 54644.47 88888.00 2015-06-17 00:39:26.000 168 12591.05 143.30 54644.45 88888.00 2015-06-17 00:39:26.125 168 12591.02 143.28 54644.45 88888.00 2015-06-17 00:39:26.250 168 12590.95 143.25 54644.47 88888.00 2015-06-17 00:39:26.375 168 12591.00 143.30 54644.47 88888.00 2015-06-17 00:39:26.500 168 12591.02 143.28 54644.47 88888.00 2015-06-17 00:39:26.625 168 12591.15 143.25 54644.47 88888.00 2015-06-17 00:39:26.750 168 12591.17 143.30 54644.47 88888.00 2015-06-17 00:39:26.875 168 12591.10 143.32 54644.50 88888.00 2015-06-17 00:39:27.000 168 12591.05 143.30 54644.47 88888.00 2015-06-17 00:39:27.125 168 12591.10 143.30 54644.50 88888.00 2015-06-17 00:39:27.250 168 12591.05 143.30 54644.47 88888.00 2015-06-17 00:39:27.375 168 12591.05 143.28 54644.47 88888.00 2015-06-17 00:39:27.500 168 12591.00 143.30 54644.47 88888.00 2015-06-17 00:39:27.625 168 12591.00 143.32 54644.47 88888.00 2015-06-17 00:39:27.750 168 12591.05 143.28 54644.45 88888.00 2015-06-17 00:39:27.875 168 12591.12 143.30 54644.47 88888.00 2015-06-17 00:39:28.000 168 12591.10 143.30 54644.47 88888.00 2015-06-17 00:39:28.125 168 12591.08 143.30 54644.50 88888.00 2015-06-17 00:39:28.250 168 12590.98 143.28 54644.50 88888.00 2015-06-17 00:39:28.375 168 12591.02 143.30 54644.50 88888.00 2015-06-17 00:39:28.500 168 12591.05 143.30 54644.50 88888.00 2015-06-17 00:39:28.625 168 12591.05 143.28 54644.50 88888.00 2015-06-17 00:39:28.750 168 12591.08 143.30 54644.45 88888.00 2015-06-17 00:39:28.875 168 12591.05 143.32 54644.47 88888.00 2015-06-17 00:39:29.000 168 12591.00 143.32 54644.45 88888.00 2015-06-17 00:39:29.125 168 12590.98 143.35 54644.50 88888.00 2015-06-17 00:39:29.250 168 12590.92 143.35 54644.47 88888.00 2015-06-17 00:39:29.375 168 12591.00 143.38 54644.50 88888.00 2015-06-17 00:39:29.500 168 12591.02 143.35 54644.50 88888.00 2015-06-17 00:39:29.625 168 12590.95 143.32 54644.47 88888.00 2015-06-17 00:39:29.750 168 12590.92 143.32 54644.45 88888.00 2015-06-17 00:39:29.875 168 12590.92 143.35 54644.45 88888.00 2015-06-17 00:39:30.000 168 12590.92 143.32 54644.47 88888.00 2015-06-17 00:39:30.125 168 12590.92 143.35 54644.50 88888.00 2015-06-17 00:39:30.250 168 12590.88 143.35 54644.50 88888.00 2015-06-17 00:39:30.375 168 12590.95 143.40 54644.53 88888.00 2015-06-17 00:39:30.500 168 12590.92 143.38 54644.50 88888.00 2015-06-17 00:39:30.625 168 12590.80 143.35 54644.47 88888.00 2015-06-17 00:39:30.750 168 12590.85 143.38 54644.53 88888.00 2015-06-17 00:39:30.875 168 12590.92 143.35 54644.53 88888.00 2015-06-17 00:39:31.000 168 12590.90 143.32 54644.50 88888.00 2015-06-17 00:39:31.125 168 12590.83 143.32 54644.47 88888.00 2015-06-17 00:39:31.250 168 12590.88 143.35 54644.50 88888.00 2015-06-17 00:39:31.375 168 12590.95 143.35 54644.53 88888.00 2015-06-17 00:39:31.500 168 12590.98 143.32 54644.47 88888.00 2015-06-17 00:39:31.625 168 12590.95 143.32 54644.47 88888.00 2015-06-17 00:39:31.750 168 12590.92 143.35 54644.47 88888.00 2015-06-17 00:39:31.875 168 12590.90 143.32 54644.47 88888.00 2015-06-17 00:39:32.000 168 12590.95 143.35 54644.47 88888.00 2015-06-17 00:39:32.125 168 12590.92 143.35 54644.47 88888.00 2015-06-17 00:39:32.250 168 12590.85 143.35 54644.47 88888.00 2015-06-17 00:39:32.375 168 12590.90 143.38 54644.45 88888.00 2015-06-17 00:39:32.500 168 12590.90 143.35 54644.43 88888.00 2015-06-17 00:39:32.625 168 12590.98 143.47 54644.53 88888.00 2015-06-17 00:39:32.750 168 12591.02 143.55 54644.57 88888.00 2015-06-17 00:39:32.875 168 12590.98 143.45 54644.47 88888.00 2015-06-17 00:39:33.000 168 12590.88 143.40 54644.45 88888.00 2015-06-17 00:39:33.125 168 12590.85 143.43 54644.45 88888.00 2015-06-17 00:39:33.250 168 12590.85 143.35 54644.43 88888.00 2015-06-17 00:39:33.375 168 12590.77 143.38 54644.43 88888.00 2015-06-17 00:39:33.500 168 12590.73 143.40 54644.47 88888.00 2015-06-17 00:39:33.625 168 12590.85 143.40 54644.45 88888.00 2015-06-17 00:39:33.750 168 12590.90 143.40 54644.45 88888.00 2015-06-17 00:39:33.875 168 12590.80 143.40 54644.45 88888.00 2015-06-17 00:39:34.000 168 12590.67 143.35 54644.43 88888.00 2015-06-17 00:39:34.125 168 12590.65 143.35 54644.45 88888.00 2015-06-17 00:39:34.250 168 12590.67 143.38 54644.47 88888.00 2015-06-17 00:39:34.375 168 12590.73 143.40 54644.47 88888.00 2015-06-17 00:39:34.500 168 12590.77 143.40 54644.50 88888.00 2015-06-17 00:39:34.625 168 12590.75 143.38 54644.50 88888.00 2015-06-17 00:39:34.750 168 12590.75 143.40 54644.50 88888.00 2015-06-17 00:39:34.875 168 12590.70 143.40 54644.47 88888.00 2015-06-17 00:39:35.000 168 12590.67 143.40 54644.45 88888.00 2015-06-17 00:39:35.125 168 12590.70 143.40 54644.47 88888.00 2015-06-17 00:39:35.250 168 12590.75 143.35 54644.45 88888.00 2015-06-17 00:39:35.375 168 12590.83 143.38 54644.45 88888.00 2015-06-17 00:39:35.500 168 12590.83 143.40 54644.47 88888.00 2015-06-17 00:39:35.625 168 12590.85 143.43 54644.47 88888.00 2015-06-17 00:39:35.750 168 12590.83 143.43 54644.47 88888.00 2015-06-17 00:39:35.875 168 12590.77 143.40 54644.45 88888.00 2015-06-17 00:39:36.000 168 12590.75 143.40 54644.47 88888.00 2015-06-17 00:39:36.125 168 12590.73 143.40 54644.45 88888.00 2015-06-17 00:39:36.250 168 12590.70 143.38 54644.50 88888.00 2015-06-17 00:39:36.375 168 12590.80 143.40 54644.50 88888.00 2015-06-17 00:39:36.500 168 12590.77 143.40 54644.50 88888.00 2015-06-17 00:39:36.625 168 12590.73 143.40 54644.45 88888.00 2015-06-17 00:39:36.750 168 12590.75 143.40 54644.45 88888.00 2015-06-17 00:39:36.875 168 12590.77 143.43 54644.47 88888.00 2015-06-17 00:39:37.000 168 12590.77 143.38 54644.47 88888.00 2015-06-17 00:39:37.125 168 12590.77 143.38 54644.47 88888.00 2015-06-17 00:39:37.250 168 12590.70 143.40 54644.45 88888.00 2015-06-17 00:39:37.375 168 12590.75 143.43 54644.45 88888.00 2015-06-17 00:39:37.500 168 12590.70 143.43 54644.47 88888.00 2015-06-17 00:39:37.625 168 12590.70 143.38 54644.47 88888.00 2015-06-17 00:39:37.750 168 12590.65 143.35 54644.45 88888.00 2015-06-17 00:39:37.875 168 12590.67 143.38 54644.50 88888.00 2015-06-17 00:39:38.000 168 12590.65 143.38 54644.47 88888.00 2015-06-17 00:39:38.125 168 12590.60 143.38 54644.50 88888.00 2015-06-17 00:39:38.250 168 12590.60 143.38 54644.47 88888.00 2015-06-17 00:39:38.375 168 12590.65 143.38 54644.45 88888.00 2015-06-17 00:39:38.500 168 12590.65 143.38 54644.47 88888.00 2015-06-17 00:39:38.625 168 12590.60 143.38 54644.47 88888.00 2015-06-17 00:39:38.750 168 12590.58 143.35 54644.47 88888.00 2015-06-17 00:39:38.875 168 12590.58 143.35 54644.47 88888.00 2015-06-17 00:39:39.000 168 12590.55 143.38 54644.45 88888.00 2015-06-17 00:39:39.125 168 12590.65 143.38 54644.47 88888.00 2015-06-17 00:39:39.250 168 12590.65 143.35 54644.47 88888.00 2015-06-17 00:39:39.375 168 12590.65 143.38 54644.50 88888.00 2015-06-17 00:39:39.500 168 12590.58 143.40 54644.50 88888.00 2015-06-17 00:39:39.625 168 12590.52 143.38 54644.47 88888.00 2015-06-17 00:39:39.750 168 12590.52 143.40 54644.45 88888.00 2015-06-17 00:39:39.875 168 12590.55 143.40 54644.45 88888.00 2015-06-17 00:39:40.000 168 12590.62 143.43 54644.47 88888.00 2015-06-17 00:39:40.125 168 12590.62 143.43 54644.47 88888.00 2015-06-17 00:39:40.250 168 12590.60 143.40 54644.47 88888.00 2015-06-17 00:39:40.375 168 12590.55 143.38 54644.45 88888.00 2015-06-17 00:39:40.500 168 12590.55 143.40 54644.47 88888.00 2015-06-17 00:39:40.625 168 12590.58 143.40 54644.47 88888.00 2015-06-17 00:39:40.750 168 12590.60 143.38 54644.50 88888.00 2015-06-17 00:39:40.875 168 12590.67 143.40 54644.50 88888.00 2015-06-17 00:39:41.000 168 12590.65 143.35 54644.47 88888.00 2015-06-17 00:39:41.125 168 12590.58 143.35 54644.45 88888.00 2015-06-17 00:39:41.250 168 12590.50 143.35 54644.45 88888.00 2015-06-17 00:39:41.375 168 12590.52 143.38 54644.43 88888.00 2015-06-17 00:39:41.500 168 12590.48 143.40 54644.45 88888.00 2015-06-17 00:39:41.625 168 12590.52 143.43 54644.50 88888.00 2015-06-17 00:39:41.750 168 12590.60 143.43 54644.45 88888.00 2015-06-17 00:39:41.875 168 12590.55 143.40 54644.43 88888.00 2015-06-17 00:39:42.000 168 12590.48 143.40 54644.45 88888.00 2015-06-17 00:39:42.125 168 12590.45 143.40 54644.47 88888.00 2015-06-17 00:39:42.250 168 12590.48 143.40 54644.47 88888.00 2015-06-17 00:39:42.375 168 12590.58 143.40 54644.45 88888.00 2015-06-17 00:39:42.500 168 12590.55 143.40 54644.45 88888.00 2015-06-17 00:39:42.625 168 12590.55 143.40 54644.43 88888.00 2015-06-17 00:39:42.750 168 12590.55 143.40 54644.45 88888.00 2015-06-17 00:39:42.875 168 12590.58 143.40 54644.43 88888.00 2015-06-17 00:39:43.000 168 12590.50 143.35 54644.40 88888.00 2015-06-17 00:39:43.125 168 12590.50 143.35 54644.40 88888.00 2015-06-17 00:39:43.250 168 12590.42 143.38 54644.40 88888.00 2015-06-17 00:39:43.375 168 12590.50 143.43 54644.43 88888.00 2015-06-17 00:39:43.500 168 12590.55 143.43 54644.43 88888.00 2015-06-17 00:39:43.625 168 12590.58 143.40 54644.43 88888.00 2015-06-17 00:39:43.750 168 12590.60 143.45 54644.40 88888.00 2015-06-17 00:39:43.875 168 12590.55 143.45 54644.40 88888.00 2015-06-17 00:39:44.000 168 12590.48 143.40 54644.38 88888.00 2015-06-17 00:39:44.125 168 12590.48 143.43 54644.40 88888.00 2015-06-17 00:39:44.250 168 12590.50 143.43 54644.40 88888.00 2015-06-17 00:39:44.375 168 12590.60 143.47 54644.43 88888.00 2015-06-17 00:39:44.500 168 12590.55 143.47 54644.43 88888.00 2015-06-17 00:39:44.625 168 12590.50 143.45 54644.45 88888.00 2015-06-17 00:39:44.750 168 12590.58 143.47 54644.45 88888.00 2015-06-17 00:39:44.875 168 12590.65 143.50 54644.43 88888.00 2015-06-17 00:39:45.000 168 12590.62 143.47 54644.43 88888.00 2015-06-17 00:39:45.125 168 12590.50 143.47 54644.40 88888.00 2015-06-17 00:39:45.250 168 12590.42 143.50 54644.40 88888.00 2015-06-17 00:39:45.375 168 12590.42 143.50 54644.40 88888.00 2015-06-17 00:39:45.500 168 12590.42 143.55 54644.38 88888.00 2015-06-17 00:39:45.625 168 12590.40 143.55 54644.40 88888.00 2015-06-17 00:39:45.750 168 12590.35 143.53 54644.38 88888.00 2015-06-17 00:39:45.875 168 12590.40 143.53 54644.38 88888.00 2015-06-17 00:39:46.000 168 12590.45 143.55 54644.38 88888.00 2015-06-17 00:39:46.125 168 12590.50 143.53 54644.38 88888.00 2015-06-17 00:39:46.250 168 12590.48 143.55 54644.38 88888.00 2015-06-17 00:39:46.375 168 12590.45 143.53 54644.32 88888.00 2015-06-17 00:39:46.500 168 12590.42 143.53 54644.35 88888.00 2015-06-17 00:39:46.625 168 12590.40 143.55 54644.38 88888.00 2015-06-17 00:39:46.750 168 12590.40 143.55 54644.35 88888.00 2015-06-17 00:39:46.875 168 12590.42 143.55 54644.35 88888.00 2015-06-17 00:39:47.000 168 12590.45 143.55 54644.35 88888.00 2015-06-17 00:39:47.125 168 12590.38 143.53 54644.38 88888.00 2015-06-17 00:39:47.250 168 12590.35 143.55 54644.43 88888.00 2015-06-17 00:39:47.375 168 12590.40 143.55 54644.40 88888.00 2015-06-17 00:39:47.500 168 12590.42 143.57 54644.40 88888.00 2015-06-17 00:39:47.625 168 12590.40 143.57 54644.38 88888.00 2015-06-17 00:39:47.750 168 12590.42 143.55 54644.40 88888.00 2015-06-17 00:39:47.875 168 12590.40 143.57 54644.38 88888.00 2015-06-17 00:39:48.000 168 12590.42 143.57 54644.38 88888.00 2015-06-17 00:39:48.125 168 12590.42 143.60 54644.38 88888.00 2015-06-17 00:39:48.250 168 12590.35 143.57 54644.38 88888.00 2015-06-17 00:39:48.375 168 12590.40 143.60 54644.35 88888.00 2015-06-17 00:39:48.500 168 12590.48 143.60 54644.38 88888.00 2015-06-17 00:39:48.625 168 12590.48 143.62 54644.43 88888.00 2015-06-17 00:39:48.750 168 12590.48 143.62 54644.40 88888.00 2015-06-17 00:39:48.875 168 12590.52 143.60 54644.38 88888.00 2015-06-17 00:39:49.000 168 12590.50 143.65 54644.40 88888.00 2015-06-17 00:39:49.125 168 12590.42 143.65 54644.38 88888.00 2015-06-17 00:39:49.250 168 12590.45 143.60 54644.38 88888.00 2015-06-17 00:39:49.375 168 12590.60 143.62 54644.40 88888.00 2015-06-17 00:39:49.500 168 12590.58 143.62 54644.40 88888.00 2015-06-17 00:39:49.625 168 12590.45 143.60 54644.38 88888.00 2015-06-17 00:39:49.750 168 12590.40 143.60 54644.35 88888.00 2015-06-17 00:39:49.875 168 12590.42 143.60 54644.35 88888.00 2015-06-17 00:39:50.000 168 12590.48 143.62 54644.35 88888.00 2015-06-17 00:39:50.125 168 12590.52 143.60 54644.32 88888.00 2015-06-17 00:39:50.250 168 12590.52 143.57 54644.32 88888.00 2015-06-17 00:39:50.375 168 12590.52 143.57 54644.35 88888.00 2015-06-17 00:39:50.500 168 12590.52 143.62 54644.35 88888.00 2015-06-17 00:39:50.625 168 12590.52 143.60 54644.35 88888.00 2015-06-17 00:39:50.750 168 12590.52 143.62 54644.38 88888.00 2015-06-17 00:39:50.875 168 12590.48 143.62 54644.38 88888.00 2015-06-17 00:39:51.000 168 12590.45 143.60 54644.35 88888.00 2015-06-17 00:39:51.125 168 12590.45 143.62 54644.32 88888.00 2015-06-17 00:39:51.250 168 12590.42 143.62 54644.30 88888.00 2015-06-17 00:39:51.375 168 12590.45 143.65 54644.30 88888.00 2015-06-17 00:39:51.500 168 12590.42 143.65 54644.32 88888.00 2015-06-17 00:39:51.625 168 12590.40 143.68 54644.35 88888.00 2015-06-17 00:39:51.750 168 12590.40 143.68 54644.30 88888.00 2015-06-17 00:39:51.875 168 12590.38 143.62 54644.30 88888.00 2015-06-17 00:39:52.000 168 12590.42 143.65 54644.30 88888.00 2015-06-17 00:39:52.125 168 12590.48 143.68 54644.32 88888.00 2015-06-17 00:39:52.250 168 12590.42 143.65 54644.32 88888.00 2015-06-17 00:39:52.375 168 12590.50 143.70 54644.32 88888.00 2015-06-17 00:39:52.500 168 12590.50 143.65 54644.32 88888.00 2015-06-17 00:39:52.625 168 12590.48 143.65 54644.35 88888.00 2015-06-17 00:39:52.750 168 12590.45 143.65 54644.32 88888.00 2015-06-17 00:39:52.875 168 12590.45 143.65 54644.35 88888.00 2015-06-17 00:39:53.000 168 12590.50 143.65 54644.35 88888.00 2015-06-17 00:39:53.125 168 12590.50 143.65 54644.38 88888.00 2015-06-17 00:39:53.250 168 12590.40 143.62 54644.38 88888.00 2015-06-17 00:39:53.375 168 12590.42 143.62 54644.32 88888.00 2015-06-17 00:39:53.500 168 12590.42 143.62 54644.30 88888.00 2015-06-17 00:39:53.625 168 12590.35 143.62 54644.30 88888.00 2015-06-17 00:39:53.750 168 12590.40 143.62 54644.30 88888.00 2015-06-17 00:39:53.875 168 12590.48 143.65 54644.32 88888.00 2015-06-17 00:39:54.000 168 12590.42 143.62 54644.32 88888.00 2015-06-17 00:39:54.125 168 12590.35 143.62 54644.30 88888.00 2015-06-17 00:39:54.250 168 12590.30 143.68 54644.30 88888.00 2015-06-17 00:39:54.375 168 12590.35 143.65 54644.32 88888.00 2015-06-17 00:39:54.500 168 12590.33 143.68 54644.30 88888.00 2015-06-17 00:39:54.625 168 12590.30 143.68 54644.30 88888.00 2015-06-17 00:39:54.750 168 12590.27 143.65 54644.30 88888.00 2015-06-17 00:39:54.875 168 12590.27 143.68 54644.30 88888.00 2015-06-17 00:39:55.000 168 12590.27 143.70 54644.30 88888.00 2015-06-17 00:39:55.125 168 12590.27 143.70 54644.32 88888.00 2015-06-17 00:39:55.250 168 12590.20 143.70 54644.30 88888.00 2015-06-17 00:39:55.375 168 12590.23 143.70 54644.30 88888.00 2015-06-17 00:39:55.500 168 12590.20 143.70 54644.32 88888.00 2015-06-17 00:39:55.625 168 12590.30 143.70 54644.32 88888.00 2015-06-17 00:39:55.750 168 12590.33 143.68 54644.30 88888.00 2015-06-17 00:39:55.875 168 12590.33 143.70 54644.30 88888.00 2015-06-17 00:39:56.000 168 12590.30 143.70 54644.30 88888.00 2015-06-17 00:39:56.125 168 12590.23 143.68 54644.32 88888.00 2015-06-17 00:39:56.250 168 12590.20 143.62 54644.30 88888.00 2015-06-17 00:39:56.375 168 12590.25 143.65 54644.28 88888.00 2015-06-17 00:39:56.500 168 12590.33 143.65 54644.30 88888.00 2015-06-17 00:39:56.625 168 12590.33 143.68 54644.30 88888.00 2015-06-17 00:39:56.750 168 12590.35 143.68 54644.32 88888.00 2015-06-17 00:39:56.875 168 12590.33 143.62 54644.30 88888.00 2015-06-17 00:39:57.000 168 12590.30 143.62 54644.25 88888.00 2015-06-17 00:39:57.125 168 12590.30 143.65 54644.28 88888.00 2015-06-17 00:39:57.250 168 12590.27 143.62 54644.30 88888.00 2015-06-17 00:39:57.375 168 12590.27 143.65 54644.28 88888.00 2015-06-17 00:39:57.500 168 12590.20 143.65 54644.30 88888.00 2015-06-17 00:39:57.625 168 12590.20 143.65 54644.30 88888.00 2015-06-17 00:39:57.750 168 12590.25 143.65 54644.28 88888.00 2015-06-17 00:39:57.875 168 12590.25 143.68 54644.28 88888.00 2015-06-17 00:39:58.000 168 12590.23 143.62 54644.25 88888.00 2015-06-17 00:39:58.125 168 12590.25 143.62 54644.28 88888.00 2015-06-17 00:39:58.250 168 12590.20 143.62 54644.30 88888.00 2015-06-17 00:39:58.375 168 12590.25 143.68 54644.32 88888.00 2015-06-17 00:39:58.500 168 12590.25 143.65 54644.28 88888.00 2015-06-17 00:39:58.625 168 12590.15 143.60 54644.28 88888.00 2015-06-17 00:39:58.750 168 12590.10 143.60 54644.30 88888.00 2015-06-17 00:39:58.875 168 12590.17 143.62 54644.30 88888.00 2015-06-17 00:39:59.000 168 12590.15 143.62 54644.30 88888.00 2015-06-17 00:39:59.125 168 12590.08 143.65 54644.32 88888.00 2015-06-17 00:39:59.250 168 12590.08 143.65 54644.30 88888.00 2015-06-17 00:39:59.375 168 12590.17 143.65 54644.28 88888.00 2015-06-17 00:39:59.500 168 12590.15 143.62 54644.28 88888.00 2015-06-17 00:39:59.625 168 12590.08 143.65 54644.28 88888.00 2015-06-17 00:39:59.750 168 12590.05 143.65 54644.25 88888.00 2015-06-17 00:39:59.875 168 12590.05 143.65 54644.25 88888.00 2015-06-17 00:40:00.000 168 12590.15 143.62 54644.22 88888.00 2015-06-17 00:40:00.125 168 12590.20 143.62 54644.30 88888.00 2015-06-17 00:40:00.250 168 12590.08 143.60 54644.28 88888.00 2015-06-17 00:40:00.375 168 12590.08 143.57 54644.25 88888.00 2015-06-17 00:40:00.500 168 12590.08 143.62 54644.28 88888.00 2015-06-17 00:40:00.625 168 12590.10 143.72 54644.25 88888.00 2015-06-17 00:40:00.750 168 12590.15 143.68 54644.22 88888.00 2015-06-17 00:40:00.875 168 12590.17 143.68 54644.22 88888.00 2015-06-17 00:40:01.000 168 12590.12 143.65 54644.22 88888.00 2015-06-17 00:40:01.125 168 12590.15 143.65 54644.22 88888.00 2015-06-17 00:40:01.250 168 12590.15 143.62 54644.22 88888.00 2015-06-17 00:40:01.375 168 12590.12 143.65 54644.25 88888.00 2015-06-17 00:40:01.500 168 12590.12 143.68 54644.28 88888.00 2015-06-17 00:40:01.625 168 12590.15 143.65 54644.25 88888.00 2015-06-17 00:40:01.750 168 12590.12 143.68 54644.25 88888.00 2015-06-17 00:40:01.875 168 12590.17 143.68 54644.25 88888.00 2015-06-17 00:40:02.000 168 12590.15 143.65 54644.22 88888.00 2015-06-17 00:40:02.125 168 12590.10 143.68 54644.25 88888.00 2015-06-17 00:40:02.250 168 12590.10 143.65 54644.25 88888.00 2015-06-17 00:40:02.375 168 12590.12 143.65 54644.22 88888.00 2015-06-17 00:40:02.500 168 12590.02 143.60 54644.20 88888.00 2015-06-17 00:40:02.625 168 12590.02 143.60 54644.20 88888.00 2015-06-17 00:40:02.750 168 12590.08 143.62 54644.20 88888.00 2015-06-17 00:40:02.875 168 12590.08 143.65 54644.22 88888.00 2015-06-17 00:40:03.000 168 12590.10 143.68 54644.20 88888.00 2015-06-17 00:40:03.125 168 12590.10 143.65 54644.20 88888.00 2015-06-17 00:40:03.250 168 12590.02 143.62 54644.20 88888.00 2015-06-17 00:40:03.375 168 12590.08 143.65 54644.20 88888.00 2015-06-17 00:40:03.500 168 12590.08 143.65 54644.18 88888.00 2015-06-17 00:40:03.625 168 12590.08 143.68 54644.20 88888.00 2015-06-17 00:40:03.750 168 12590.05 143.68 54644.18 88888.00 2015-06-17 00:40:03.875 168 12590.00 143.68 54644.20 88888.00 2015-06-17 00:40:04.000 168 12590.00 143.72 54644.20 88888.00 2015-06-17 00:40:04.125 168 12589.98 143.70 54644.22 88888.00 2015-06-17 00:40:04.250 168 12589.92 143.62 54644.20 88888.00 2015-06-17 00:40:04.375 168 12589.92 143.65 54644.22 88888.00 2015-06-17 00:40:04.500 168 12589.90 143.65 54644.20 88888.00 2015-06-17 00:40:04.625 168 12589.92 143.68 54644.20 88888.00 2015-06-17 00:40:04.750 168 12589.90 143.68 54644.20 88888.00 2015-06-17 00:40:04.875 168 12589.92 143.65 54644.20 88888.00 2015-06-17 00:40:05.000 168 12590.00 143.65 54644.20 88888.00 2015-06-17 00:40:05.125 168 12589.98 143.68 54644.22 88888.00 2015-06-17 00:40:05.250 168 12590.00 143.68 54644.28 88888.00 2015-06-17 00:40:05.375 168 12590.05 143.68 54644.22 88888.00 2015-06-17 00:40:05.500 168 12590.08 143.68 54644.20 88888.00 2015-06-17 00:40:05.625 168 12590.05 143.68 54644.20 88888.00 2015-06-17 00:40:05.750 168 12589.98 143.65 54644.22 88888.00 2015-06-17 00:40:05.875 168 12590.00 143.70 54644.20 88888.00 2015-06-17 00:40:06.000 168 12590.05 143.70 54644.20 88888.00 2015-06-17 00:40:06.125 168 12589.95 143.68 54644.18 88888.00 2015-06-17 00:40:06.250 168 12589.85 143.62 54644.18 88888.00 2015-06-17 00:40:06.375 168 12589.98 143.70 54644.15 88888.00 2015-06-17 00:40:06.500 168 12590.00 143.72 54644.15 88888.00 2015-06-17 00:40:06.625 168 12590.00 143.70 54644.15 88888.00 2015-06-17 00:40:06.750 168 12589.98 143.72 54644.15 88888.00 2015-06-17 00:40:06.875 168 12590.02 143.72 54644.18 88888.00 2015-06-17 00:40:07.000 168 12590.08 143.75 54644.15 88888.00 2015-06-17 00:40:07.125 168 12589.98 143.70 54644.18 88888.00 2015-06-17 00:40:07.250 168 12589.85 143.68 54644.18 88888.00 2015-06-17 00:40:07.375 168 12589.90 143.70 54644.15 88888.00 2015-06-17 00:40:07.500 168 12589.95 143.70 54644.18 88888.00 2015-06-17 00:40:07.625 168 12589.98 143.70 54644.18 88888.00 2015-06-17 00:40:07.750 168 12589.98 143.75 54644.18 88888.00 2015-06-17 00:40:07.875 168 12590.00 143.72 54644.18 88888.00 2015-06-17 00:40:08.000 168 12589.95 143.75 54644.20 88888.00 2015-06-17 00:40:08.125 168 12589.98 143.78 54644.20 88888.00 2015-06-17 00:40:08.250 168 12589.88 143.78 54644.18 88888.00 2015-06-17 00:40:08.375 168 12589.85 143.75 54644.18 88888.00 2015-06-17 00:40:08.500 168 12589.85 143.72 54644.18 88888.00 2015-06-17 00:40:08.625 168 12589.90 143.70 54644.15 88888.00 2015-06-17 00:40:08.750 168 12589.90 143.70 54644.15 88888.00 2015-06-17 00:40:08.875 168 12589.90 143.72 54644.18 88888.00 2015-06-17 00:40:09.000 168 12589.88 143.72 54644.20 88888.00 2015-06-17 00:40:09.125 168 12589.90 143.72 54644.18 88888.00 2015-06-17 00:40:09.250 168 12589.77 143.70 54644.20 88888.00 2015-06-17 00:40:09.375 168 12589.83 143.72 54644.18 88888.00 2015-06-17 00:40:09.500 168 12589.85 143.78 54644.18 88888.00 2015-06-17 00:40:09.625 168 12589.83 143.78 54644.18 88888.00 2015-06-17 00:40:09.750 168 12589.85 143.75 54644.15 88888.00 2015-06-17 00:40:09.875 168 12589.88 143.70 54644.12 88888.00 2015-06-17 00:40:10.000 168 12589.85 143.70 54644.15 88888.00 2015-06-17 00:40:10.125 168 12589.83 143.72 54644.15 88888.00 2015-06-17 00:40:10.250 168 12589.73 143.75 54644.15 88888.00 2015-06-17 00:40:10.375 168 12589.80 143.75 54644.18 88888.00 2015-06-17 00:40:10.500 168 12589.85 143.78 54644.18 88888.00 2015-06-17 00:40:10.625 168 12589.88 143.80 54644.15 88888.00 2015-06-17 00:40:10.750 168 12589.88 143.80 54644.15 88888.00 2015-06-17 00:40:10.875 168 12589.85 143.80 54644.12 88888.00 2015-06-17 00:40:11.000 168 12589.90 143.75 54644.10 88888.00 2015-06-17 00:40:11.125 168 12589.90 143.72 54644.12 88888.00 2015-06-17 00:40:11.250 168 12589.92 143.75 54644.15 88888.00 2015-06-17 00:40:11.375 168 12589.92 143.78 54644.15 88888.00 2015-06-17 00:40:11.500 168 12589.88 143.78 54644.18 88888.00 2015-06-17 00:40:11.625 168 12589.90 143.78 54644.15 88888.00 2015-06-17 00:40:11.750 168 12589.90 143.75 54644.15 88888.00 2015-06-17 00:40:11.875 168 12589.90 143.70 54644.12 88888.00 2015-06-17 00:40:12.000 168 12589.88 143.70 54644.12 88888.00 2015-06-17 00:40:12.125 168 12589.90 143.72 54644.12 88888.00 2015-06-17 00:40:12.250 168 12589.90 143.70 54644.10 88888.00 2015-06-17 00:40:12.375 168 12589.95 143.72 54644.12 88888.00 2015-06-17 00:40:12.500 168 12589.98 143.75 54644.07 88888.00 2015-06-17 00:40:12.625 168 12589.92 143.75 54644.12 88888.00 2015-06-17 00:40:12.750 168 12589.88 143.72 54644.10 88888.00 2015-06-17 00:40:12.875 168 12589.95 143.72 54644.10 88888.00 2015-06-17 00:40:13.000 168 12589.92 143.72 54644.10 88888.00 2015-06-17 00:40:13.125 168 12589.88 143.75 54644.10 88888.00 2015-06-17 00:40:13.250 168 12589.85 143.70 54644.10 88888.00 2015-06-17 00:40:13.375 168 12589.90 143.70 54644.10 88888.00 2015-06-17 00:40:13.500 168 12589.83 143.70 54644.10 88888.00 2015-06-17 00:40:13.625 168 12589.88 143.75 54644.12 88888.00 2015-06-17 00:40:13.750 168 12589.85 143.75 54644.12 88888.00 2015-06-17 00:40:13.875 168 12589.83 143.72 54644.15 88888.00 2015-06-17 00:40:14.000 168 12589.88 143.72 54644.12 88888.00 2015-06-17 00:40:14.125 168 12589.85 143.70 54644.12 88888.00 2015-06-17 00:40:14.250 168 12589.85 143.68 54644.12 88888.00 2015-06-17 00:40:14.375 168 12589.90 143.72 54644.12 88888.00 2015-06-17 00:40:14.500 168 12589.85 143.72 54644.12 88888.00 2015-06-17 00:40:14.625 168 12589.75 143.68 54644.10 88888.00 2015-06-17 00:40:14.750 168 12589.77 143.68 54644.10 88888.00 2015-06-17 00:40:14.875 168 12589.90 143.68 54644.10 88888.00 2015-06-17 00:40:15.000 168 12590.00 143.70 54644.10 88888.00 2015-06-17 00:40:15.125 168 12590.02 143.70 54644.12 88888.00 2015-06-17 00:40:15.250 168 12589.92 143.65 54644.10 88888.00 2015-06-17 00:40:15.375 168 12589.92 143.65 54644.07 88888.00 2015-06-17 00:40:15.500 168 12589.90 143.72 54644.10 88888.00 2015-06-17 00:40:15.625 168 12589.88 143.72 54644.10 88888.00 2015-06-17 00:40:15.750 168 12589.88 143.72 54644.12 88888.00 2015-06-17 00:40:15.875 168 12589.90 143.68 54644.10 88888.00 2015-06-17 00:40:16.000 168 12589.92 143.68 54644.07 88888.00 2015-06-17 00:40:16.125 168 12589.88 143.65 54644.07 88888.00 2015-06-17 00:40:16.250 168 12589.85 143.68 54644.07 88888.00 2015-06-17 00:40:16.375 168 12589.90 143.68 54644.05 88888.00 2015-06-17 00:40:16.500 168 12589.98 143.68 54644.05 88888.00 2015-06-17 00:40:16.625 168 12589.98 143.70 54644.07 88888.00 2015-06-17 00:40:16.750 168 12589.95 143.72 54644.10 88888.00 2015-06-17 00:40:16.875 168 12589.95 143.70 54644.07 88888.00 2015-06-17 00:40:17.000 168 12589.98 143.68 54644.07 88888.00 2015-06-17 00:40:17.125 168 12589.98 143.68 54644.10 88888.00 2015-06-17 00:40:17.250 168 12589.90 143.65 54644.07 88888.00 2015-06-17 00:40:17.375 168 12589.95 143.70 54644.07 88888.00 2015-06-17 00:40:17.500 168 12590.00 143.68 54644.07 88888.00 2015-06-17 00:40:17.625 168 12590.00 143.70 54644.07 88888.00 2015-06-17 00:40:17.750 168 12589.95 143.68 54644.07 88888.00 2015-06-17 00:40:17.875 168 12589.88 143.68 54644.07 88888.00 2015-06-17 00:40:18.000 168 12589.88 143.65 54644.05 88888.00 2015-06-17 00:40:18.125 168 12589.95 143.65 54644.05 88888.00 2015-06-17 00:40:18.250 168 12589.95 143.68 54644.07 88888.00 2015-06-17 00:40:18.375 168 12589.98 143.68 54644.07 88888.00 2015-06-17 00:40:18.500 168 12589.92 143.62 54644.05 88888.00 2015-06-17 00:40:18.625 168 12589.90 143.62 54644.05 88888.00 2015-06-17 00:40:18.750 168 12589.92 143.65 54644.07 88888.00 2015-06-17 00:40:18.875 168 12589.95 143.68 54644.10 88888.00 2015-06-17 00:40:19.000 168 12589.95 143.62 54644.07 88888.00 2015-06-17 00:40:19.125 168 12589.88 143.65 54644.07 88888.00 2015-06-17 00:40:19.250 168 12589.85 143.62 54644.10 88888.00 2015-06-17 00:40:19.375 168 12589.92 143.62 54644.07 88888.00 2015-06-17 00:40:19.500 168 12589.90 143.65 54644.05 88888.00 2015-06-17 00:40:19.625 168 12589.88 143.68 54644.05 88888.00 2015-06-17 00:40:19.750 168 12589.83 143.65 54644.05 88888.00 2015-06-17 00:40:19.875 168 12589.80 143.65 54644.05 88888.00 2015-06-17 00:40:20.000 168 12589.80 143.65 54644.05 88888.00 2015-06-17 00:40:20.125 168 12589.80 143.68 54644.05 88888.00 2015-06-17 00:40:20.250 168 12589.75 143.65 54644.05 88888.00 2015-06-17 00:40:20.375 168 12589.80 143.65 54644.05 88888.00 2015-06-17 00:40:20.500 168 12589.85 143.62 54644.03 88888.00 2015-06-17 00:40:20.625 168 12589.83 143.65 54644.05 88888.00 2015-06-17 00:40:20.750 168 12589.75 143.65 54644.05 88888.00 2015-06-17 00:40:20.875 168 12589.73 143.65 54644.05 88888.00 2015-06-17 00:40:21.000 168 12589.75 143.62 54644.05 88888.00 2015-06-17 00:40:21.125 168 12589.77 143.60 54644.05 88888.00 2015-06-17 00:40:21.250 168 12589.77 143.65 54644.07 88888.00 2015-06-17 00:40:21.375 168 12589.85 143.70 54644.05 88888.00 2015-06-17 00:40:21.500 168 12589.83 143.70 54644.03 88888.00 2015-06-17 00:40:21.625 168 12589.80 143.68 54644.03 88888.00 2015-06-17 00:40:21.750 168 12589.75 143.65 54644.03 88888.00 2015-06-17 00:40:21.875 168 12589.80 143.62 54644.00 88888.00 2015-06-17 00:40:22.000 168 12589.77 143.65 54644.00 88888.00 2015-06-17 00:40:22.125 168 12589.75 143.68 54644.00 88888.00 2015-06-17 00:40:22.250 168 12589.73 143.68 54644.03 88888.00 2015-06-17 00:40:22.375 168 12589.70 143.65 54644.03 88888.00 2015-06-17 00:40:22.500 168 12589.65 143.65 54644.00 88888.00 2015-06-17 00:40:22.625 168 12589.67 143.68 54644.00 88888.00 2015-06-17 00:40:22.750 168 12589.73 143.65 54643.97 88888.00 2015-06-17 00:40:22.875 168 12589.73 143.72 54644.00 88888.00 2015-06-17 00:40:23.000 168 12589.77 143.70 54643.97 88888.00 2015-06-17 00:40:23.125 168 12589.77 143.70 54643.97 88888.00 2015-06-17 00:40:23.250 168 12589.75 143.72 54643.97 88888.00 2015-06-17 00:40:23.375 168 12589.83 143.72 54644.00 88888.00 2015-06-17 00:40:23.500 168 12589.77 143.72 54644.03 88888.00 2015-06-17 00:40:23.625 168 12589.70 143.75 54644.00 88888.00 2015-06-17 00:40:23.750 168 12589.65 143.72 54643.97 88888.00 2015-06-17 00:40:23.875 168 12589.67 143.70 54643.97 88888.00 2015-06-17 00:40:24.000 168 12589.67 143.72 54643.97 88888.00 2015-06-17 00:40:24.125 168 12589.67 143.75 54644.00 88888.00 2015-06-17 00:40:24.250 168 12589.70 143.75 54644.00 88888.00 2015-06-17 00:40:24.375 168 12589.70 143.75 54644.00 88888.00 2015-06-17 00:40:24.500 168 12589.73 143.78 54644.00 88888.00 2015-06-17 00:40:24.625 168 12589.73 143.75 54643.97 88888.00 2015-06-17 00:40:24.750 168 12589.62 143.75 54643.97 88888.00 2015-06-17 00:40:24.875 168 12589.58 143.72 54643.95 88888.00 2015-06-17 00:40:25.000 168 12589.62 143.75 54643.97 88888.00 2015-06-17 00:40:25.125 168 12589.65 143.78 54643.95 88888.00 2015-06-17 00:40:25.250 168 12589.60 143.75 54644.00 88888.00 2015-06-17 00:40:25.375 168 12589.60 143.75 54644.00 88888.00 2015-06-17 00:40:25.500 168 12589.60 143.75 54644.03 88888.00 2015-06-17 00:40:25.625 168 12589.60 143.78 54644.00 88888.00 2015-06-17 00:40:25.750 168 12589.58 143.78 54643.97 88888.00 2015-06-17 00:40:25.875 168 12589.50 143.80 54644.00 88888.00 2015-06-17 00:40:26.000 168 12589.52 143.78 54644.03 88888.00 2015-06-17 00:40:26.125 168 12589.58 143.75 54644.00 88888.00 2015-06-17 00:40:26.250 168 12589.55 143.75 54644.00 88888.00 2015-06-17 00:40:26.375 168 12589.55 143.78 54644.00 88888.00 2015-06-17 00:40:26.500 168 12589.52 143.78 54644.00 88888.00 2015-06-17 00:40:26.625 168 12589.52 143.78 54644.00 88888.00 2015-06-17 00:40:26.750 168 12589.50 143.80 54644.00 88888.00 2015-06-17 00:40:26.875 168 12589.58 143.80 54644.03 88888.00 2015-06-17 00:40:27.000 168 12589.62 143.82 54644.00 88888.00 2015-06-17 00:40:27.125 168 12589.55 143.82 54644.00 88888.00 2015-06-17 00:40:27.250 168 12589.50 143.78 54644.03 88888.00 2015-06-17 00:40:27.375 168 12589.52 143.78 54644.00 88888.00 2015-06-17 00:40:27.500 168 12589.52 143.80 54644.00 88888.00 2015-06-17 00:40:27.625 168 12589.55 143.82 54644.03 88888.00 2015-06-17 00:40:27.750 168 12589.52 143.82 54644.00 88888.00 2015-06-17 00:40:27.875 168 12589.45 143.80 54644.00 88888.00 2015-06-17 00:40:28.000 168 12589.42 143.82 54643.97 88888.00 2015-06-17 00:40:28.125 168 12589.48 143.82 54644.00 88888.00 2015-06-17 00:40:28.250 168 12589.52 143.80 54643.97 88888.00 2015-06-17 00:40:28.375 168 12589.55 143.78 54643.97 88888.00 2015-06-17 00:40:28.500 168 12589.48 143.75 54643.97 88888.00 2015-06-17 00:40:28.625 168 12589.45 143.75 54643.97 88888.00 2015-06-17 00:40:28.750 168 12589.50 143.78 54643.97 88888.00 2015-06-17 00:40:28.875 168 12589.50 143.78 54643.97 88888.00 2015-06-17 00:40:29.000 168 12589.55 143.80 54643.95 88888.00 2015-06-17 00:40:29.125 168 12589.58 143.80 54643.97 88888.00 2015-06-17 00:40:29.250 168 12589.55 143.78 54643.97 88888.00 2015-06-17 00:40:29.375 168 12589.50 143.80 54643.95 88888.00 2015-06-17 00:40:29.500 168 12589.48 143.80 54643.95 88888.00 2015-06-17 00:40:29.625 168 12589.45 143.80 54643.95 88888.00 2015-06-17 00:40:29.750 168 12589.50 143.80 54643.97 88888.00 2015-06-17 00:40:29.875 168 12589.52 143.78 54643.95 88888.00 2015-06-17 00:40:30.000 168 12589.52 143.80 54643.95 88888.00 2015-06-17 00:40:30.125 168 12589.52 143.80 54643.97 88888.00 2015-06-17 00:40:30.250 168 12589.48 143.78 54644.00 88888.00 2015-06-17 00:40:30.375 168 12589.50 143.80 54644.00 88888.00 2015-06-17 00:40:30.500 168 12589.42 143.78 54643.97 88888.00 2015-06-17 00:40:30.625 168 12589.45 143.80 54643.97 88888.00 2015-06-17 00:40:30.750 168 12589.42 143.78 54643.97 88888.00 2015-06-17 00:40:30.875 168 12589.45 143.75 54643.97 88888.00 2015-06-17 00:40:31.000 168 12589.45 143.75 54643.97 88888.00 2015-06-17 00:40:31.125 168 12589.38 143.78 54643.97 88888.00 2015-06-17 00:40:31.250 168 12589.30 143.80 54643.97 88888.00 2015-06-17 00:40:31.375 168 12589.40 143.78 54643.95 88888.00 2015-06-17 00:40:31.500 168 12589.42 143.78 54643.97 88888.00 2015-06-17 00:40:31.625 168 12589.42 143.78 54644.00 88888.00 2015-06-17 00:40:31.750 168 12589.40 143.75 54643.97 88888.00 2015-06-17 00:40:31.875 168 12589.40 143.75 54644.00 88888.00 2015-06-17 00:40:32.000 168 12589.45 143.72 54643.97 88888.00 2015-06-17 00:40:32.125 168 12589.50 143.70 54643.97 88888.00 2015-06-17 00:40:32.250 168 12589.50 143.70 54643.95 88888.00 2015-06-17 00:40:32.375 168 12589.52 143.75 54644.00 88888.00 2015-06-17 00:40:32.500 168 12589.48 143.75 54644.00 88888.00 2015-06-17 00:40:32.625 168 12589.40 143.72 54643.97 88888.00 2015-06-17 00:40:32.750 168 12589.42 143.72 54643.97 88888.00 2015-06-17 00:40:32.875 168 12589.45 143.72 54643.97 88888.00 2015-06-17 00:40:33.000 168 12589.42 143.70 54643.97 88888.00 2015-06-17 00:40:33.125 168 12589.42 143.68 54643.97 88888.00 2015-06-17 00:40:33.250 168 12589.40 143.62 54643.97 88888.00 2015-06-17 00:40:33.375 168 12589.40 143.65 54643.97 88888.00 2015-06-17 00:40:33.500 168 12589.38 143.68 54643.97 88888.00 2015-06-17 00:40:33.625 168 12589.40 143.68 54643.97 88888.00 2015-06-17 00:40:33.750 168 12589.42 143.70 54643.95 88888.00 2015-06-17 00:40:33.875 168 12589.40 143.70 54643.93 88888.00 2015-06-17 00:40:34.000 168 12589.50 143.70 54643.93 88888.00 2015-06-17 00:40:34.125 168 12589.45 143.70 54643.95 88888.00 2015-06-17 00:40:34.250 168 12589.35 143.62 54643.95 88888.00 2015-06-17 00:40:34.375 168 12589.33 143.62 54643.93 88888.00 2015-06-17 00:40:34.500 168 12589.35 143.65 54643.93 88888.00 2015-06-17 00:40:34.625 168 12589.38 143.68 54643.95 88888.00 2015-06-17 00:40:34.750 168 12589.30 143.65 54643.95 88888.00 2015-06-17 00:40:34.875 168 12589.33 143.68 54643.95 88888.00 2015-06-17 00:40:35.000 168 12589.40 143.68 54643.97 88888.00 2015-06-17 00:40:35.125 168 12589.45 143.65 54643.95 88888.00 2015-06-17 00:40:35.250 168 12589.38 143.60 54643.93 88888.00 2015-06-17 00:40:35.375 168 12589.38 143.62 54643.95 88888.00 2015-06-17 00:40:35.500 168 12589.30 143.65 54643.97 88888.00 2015-06-17 00:40:35.625 168 12589.33 143.65 54643.95 88888.00 2015-06-17 00:40:35.750 168 12589.38 143.68 54643.93 88888.00 2015-06-17 00:40:35.875 168 12589.35 143.65 54643.93 88888.00 2015-06-17 00:40:36.000 168 12589.27 143.68 54643.95 88888.00 2015-06-17 00:40:36.125 168 12589.30 143.70 54643.97 88888.00 2015-06-17 00:40:36.250 168 12589.27 143.65 54643.95 88888.00 2015-06-17 00:40:36.375 168 12589.30 143.65 54643.95 88888.00 2015-06-17 00:40:36.500 168 12589.25 143.68 54643.95 88888.00 2015-06-17 00:40:36.625 168 12589.25 143.65 54643.93 88888.00 2015-06-17 00:40:36.750 168 12589.27 143.65 54643.93 88888.00 2015-06-17 00:40:36.875 168 12589.23 143.65 54643.93 88888.00 2015-06-17 00:40:37.000 168 12589.23 143.62 54643.93 88888.00 2015-06-17 00:40:37.125 168 12589.23 143.62 54643.90 88888.00 2015-06-17 00:40:37.250 168 12589.23 143.65 54643.95 88888.00 2015-06-17 00:40:37.375 168 12589.30 143.62 54643.93 88888.00 2015-06-17 00:40:37.500 168 12589.27 143.62 54643.93 88888.00 2015-06-17 00:40:37.625 168 12589.25 143.65 54643.93 88888.00 2015-06-17 00:40:37.750 168 12589.20 143.62 54643.90 88888.00 2015-06-17 00:40:37.875 168 12589.12 143.60 54643.93 88888.00 2015-06-17 00:40:38.000 168 12589.17 143.60 54643.93 88888.00 2015-06-17 00:40:38.125 168 12589.27 143.65 54643.93 88888.00 2015-06-17 00:40:38.250 168 12589.25 143.60 54643.93 88888.00 2015-06-17 00:40:38.375 168 12589.30 143.60 54643.93 88888.00 2015-06-17 00:40:38.500 168 12589.25 143.60 54643.93 88888.00 2015-06-17 00:40:38.625 168 12589.25 143.60 54643.95 88888.00 2015-06-17 00:40:38.750 168 12589.25 143.57 54643.93 88888.00 2015-06-17 00:40:38.875 168 12589.25 143.57 54643.93 88888.00 2015-06-17 00:40:39.000 168 12589.33 143.57 54643.93 88888.00 2015-06-17 00:40:39.125 168 12589.23 143.55 54643.93 88888.00 2015-06-17 00:40:39.250 168 12589.15 143.55 54643.90 88888.00 2015-06-17 00:40:39.375 168 12589.15 143.57 54643.93 88888.00 2015-06-17 00:40:39.500 168 12589.15 143.55 54643.90 88888.00 2015-06-17 00:40:39.625 168 12589.17 143.53 54643.90 88888.00 2015-06-17 00:40:39.750 168 12589.23 143.53 54643.90 88888.00 2015-06-17 00:40:39.875 168 12589.25 143.50 54643.90 88888.00 2015-06-17 00:40:40.000 168 12589.25 143.50 54643.90 88888.00 2015-06-17 00:40:40.125 168 12589.23 143.53 54643.88 88888.00 2015-06-17 00:40:40.250 168 12589.17 143.50 54643.88 88888.00 2015-06-17 00:40:40.375 168 12589.23 143.53 54643.93 88888.00 2015-06-17 00:40:40.500 168 12589.23 143.53 54643.90 88888.00 2015-06-17 00:40:40.625 168 12589.20 143.53 54643.90 88888.00 2015-06-17 00:40:40.750 168 12589.25 143.47 54643.90 88888.00 2015-06-17 00:40:40.875 168 12589.20 143.45 54643.90 88888.00 2015-06-17 00:40:41.000 168 12589.20 143.45 54643.90 88888.00 2015-06-17 00:40:41.125 168 12589.05 143.45 54643.90 88888.00 2015-06-17 00:40:41.250 168 12589.00 143.43 54643.95 88888.00 2015-06-17 00:40:41.375 168 12589.10 143.50 54643.95 88888.00 2015-06-17 00:40:41.500 168 12589.17 143.50 54643.93 88888.00 2015-06-17 00:40:41.625 168 12589.15 143.47 54643.93 88888.00 2015-06-17 00:40:41.750 168 12589.10 143.50 54643.93 88888.00 2015-06-17 00:40:41.875 168 12589.02 143.47 54643.93 88888.00 2015-06-17 00:40:42.000 168 12589.05 143.47 54643.93 88888.00 2015-06-17 00:40:42.125 168 12589.12 143.47 54643.93 88888.00 2015-06-17 00:40:42.250 168 12589.10 143.43 54643.93 88888.00 2015-06-17 00:40:42.375 168 12589.10 143.47 54643.93 88888.00 2015-06-17 00:40:42.500 168 12589.08 143.45 54643.90 88888.00 2015-06-17 00:40:42.625 168 12589.05 143.47 54643.93 88888.00 2015-06-17 00:40:42.750 168 12589.00 143.45 54643.90 88888.00 2015-06-17 00:40:42.875 168 12588.98 143.43 54643.90 88888.00 2015-06-17 00:40:43.000 168 12589.00 143.43 54643.90 88888.00 2015-06-17 00:40:43.125 168 12589.00 143.45 54643.93 88888.00 2015-06-17 00:40:43.250 168 12588.98 143.45 54643.93 88888.00 2015-06-17 00:40:43.375 168 12589.02 143.47 54643.93 88888.00 2015-06-17 00:40:43.500 168 12589.00 143.45 54643.93 88888.00 2015-06-17 00:40:43.625 168 12588.98 143.45 54643.93 88888.00 2015-06-17 00:40:43.750 168 12588.98 143.40 54643.90 88888.00 2015-06-17 00:40:43.875 168 12588.98 143.40 54643.90 88888.00 2015-06-17 00:40:44.000 168 12589.05 143.45 54643.88 88888.00 2015-06-17 00:40:44.125 168 12589.05 143.43 54643.88 88888.00 2015-06-17 00:40:44.250 168 12589.00 143.40 54643.90 88888.00 2015-06-17 00:40:44.375 168 12589.00 143.38 54643.88 88888.00 2015-06-17 00:40:44.500 168 12589.00 143.40 54643.88 88888.00 2015-06-17 00:40:44.625 168 12589.08 143.40 54643.88 88888.00 2015-06-17 00:40:44.750 168 12589.05 143.38 54643.90 88888.00 2015-06-17 00:40:44.875 168 12589.02 143.43 54643.95 88888.00 2015-06-17 00:40:45.000 168 12589.02 143.40 54643.93 88888.00 2015-06-17 00:40:45.125 168 12588.98 143.35 54643.90 88888.00 2015-06-17 00:40:45.250 168 12588.92 143.30 54643.93 88888.00 2015-06-17 00:40:45.375 168 12588.95 143.35 54643.95 88888.00 2015-06-17 00:40:45.500 168 12588.92 143.32 54643.93 88888.00 2015-06-17 00:40:45.625 168 12588.90 143.32 54643.90 88888.00 2015-06-17 00:40:45.750 168 12588.90 143.32 54643.90 88888.00 2015-06-17 00:40:45.875 168 12588.90 143.32 54643.93 88888.00 2015-06-17 00:40:46.000 168 12588.88 143.28 54643.88 88888.00 2015-06-17 00:40:46.125 168 12588.83 143.25 54643.88 88888.00 2015-06-17 00:40:46.250 168 12588.77 143.25 54643.88 88888.00 2015-06-17 00:40:46.375 168 12588.77 143.30 54643.90 88888.00 2015-06-17 00:40:46.500 168 12588.83 143.28 54643.90 88888.00 2015-06-17 00:40:46.625 168 12588.85 143.25 54643.85 88888.00 2015-06-17 00:40:46.750 168 12588.85 143.25 54643.85 88888.00 2015-06-17 00:40:46.875 168 12588.90 143.25 54643.88 88888.00 2015-06-17 00:40:47.000 168 12588.90 143.25 54643.88 88888.00 2015-06-17 00:40:47.125 168 12588.83 143.20 54643.88 88888.00 2015-06-17 00:40:47.250 168 12588.80 143.20 54643.88 88888.00 2015-06-17 00:40:47.375 168 12588.80 143.22 54643.88 88888.00 2015-06-17 00:40:47.500 168 12588.77 143.20 54643.88 88888.00 2015-06-17 00:40:47.625 168 12588.83 143.18 54643.88 88888.00 2015-06-17 00:40:47.750 168 12588.77 143.10 54643.78 88888.00 2015-06-17 00:40:47.875 168 12588.85 143.18 54643.88 88888.00 2015-06-17 00:40:48.000 168 12588.85 143.20 54643.90 88888.00 2015-06-17 00:40:48.125 168 12588.88 143.22 54643.95 88888.00 2015-06-17 00:40:48.250 168 12588.85 143.22 54643.93 88888.00 2015-06-17 00:40:48.375 168 12588.90 143.22 54643.93 88888.00 2015-06-17 00:40:48.500 168 12588.85 143.22 54643.93 88888.00 2015-06-17 00:40:48.625 168 12588.80 143.20 54643.95 88888.00 2015-06-17 00:40:48.750 168 12588.73 143.20 54643.93 88888.00 2015-06-17 00:40:48.875 168 12588.73 143.18 54643.90 88888.00 2015-06-17 00:40:49.000 168 12588.75 143.15 54643.90 88888.00 2015-06-17 00:40:49.125 168 12588.77 143.18 54643.90 88888.00 2015-06-17 00:40:49.250 168 12588.70 143.18 54643.93 88888.00 2015-06-17 00:40:49.375 168 12588.70 143.18 54643.90 88888.00 2015-06-17 00:40:49.500 168 12588.70 143.18 54643.93 88888.00 2015-06-17 00:40:49.625 168 12588.67 143.18 54643.90 88888.00 2015-06-17 00:40:49.750 168 12588.73 143.20 54643.93 88888.00 2015-06-17 00:40:49.875 168 12588.75 143.20 54643.93 88888.00 2015-06-17 00:40:50.000 168 12588.73 143.18 54643.93 88888.00 2015-06-17 00:40:50.125 168 12588.70 143.18 54643.90 88888.00 2015-06-17 00:40:50.250 168 12588.67 143.12 54643.90 88888.00 2015-06-17 00:40:50.375 168 12588.70 143.12 54643.88 88888.00 2015-06-17 00:40:50.500 168 12588.70 143.12 54643.88 88888.00 2015-06-17 00:40:50.625 168 12588.73 143.15 54643.90 88888.00 2015-06-17 00:40:50.750 168 12588.67 143.18 54643.90 88888.00 2015-06-17 00:40:50.875 168 12588.60 143.12 54643.88 88888.00 2015-06-17 00:40:51.000 168 12588.62 143.15 54643.88 88888.00 2015-06-17 00:40:51.125 168 12588.65 143.15 54643.93 88888.00 2015-06-17 00:40:51.250 168 12588.67 143.12 54643.90 88888.00 2015-06-17 00:40:51.375 168 12588.75 143.15 54643.90 88888.00 2015-06-17 00:40:51.500 168 12588.67 143.15 54643.93 88888.00 2015-06-17 00:40:51.625 168 12588.60 143.18 54643.93 88888.00 2015-06-17 00:40:51.750 168 12588.58 143.12 54643.90 88888.00 2015-06-17 00:40:51.875 168 12588.55 143.10 54643.88 88888.00 2015-06-17 00:40:52.000 168 12588.58 143.10 54643.88 88888.00 2015-06-17 00:40:52.125 168 12588.67 143.12 54643.95 88888.00 2015-06-17 00:40:52.250 168 12588.70 143.10 54643.90 88888.00 2015-06-17 00:40:52.375 168 12588.65 143.10 54643.93 88888.00 2015-06-17 00:40:52.500 168 12588.60 143.07 54643.90 88888.00 2015-06-17 00:40:52.625 168 12588.58 143.05 54643.88 88888.00 2015-06-17 00:40:52.750 168 12588.52 143.07 54643.88 88888.00 2015-06-17 00:40:52.875 168 12588.48 143.05 54643.85 88888.00 2015-06-17 00:40:53.000 168 12588.50 143.03 54643.82 88888.00 2015-06-17 00:40:53.125 168 12588.55 143.03 54643.85 88888.00 2015-06-17 00:40:53.250 168 12588.55 143.03 54643.88 88888.00 2015-06-17 00:40:53.375 168 12588.58 143.03 54643.88 88888.00 2015-06-17 00:40:53.500 168 12588.60 143.03 54643.88 88888.00 2015-06-17 00:40:53.625 168 12588.58 143.05 54643.90 88888.00 2015-06-17 00:40:53.750 168 12588.55 143.05 54643.93 88888.00 2015-06-17 00:40:53.875 168 12588.55 143.05 54643.90 88888.00 2015-06-17 00:40:54.000 168 12588.62 143.03 54643.88 88888.00 2015-06-17 00:40:54.125 168 12588.62 143.03 54643.88 88888.00 2015-06-17 00:40:54.250 168 12588.62 143.00 54643.88 88888.00 2015-06-17 00:40:54.375 168 12588.62 143.03 54643.88 88888.00 2015-06-17 00:40:54.500 168 12588.60 143.05 54643.88 88888.00 2015-06-17 00:40:54.625 168 12588.62 143.05 54643.90 88888.00 2015-06-17 00:40:54.750 168 12588.65 143.05 54643.85 88888.00 2015-06-17 00:40:54.875 168 12588.60 143.05 54643.88 88888.00 2015-06-17 00:40:55.000 168 12588.58 143.07 54643.90 88888.00 2015-06-17 00:40:55.125 168 12588.52 143.05 54643.90 88888.00 2015-06-17 00:40:55.250 168 12588.52 143.00 54643.88 88888.00 2015-06-17 00:40:55.375 168 12588.58 143.03 54643.88 88888.00 2015-06-17 00:40:55.500 168 12588.58 143.05 54643.90 88888.00 2015-06-17 00:40:55.625 168 12588.65 143.05 54643.90 88888.00 2015-06-17 00:40:55.750 168 12588.67 143.07 54643.90 88888.00 2015-06-17 00:40:55.875 168 12588.65 143.05 54643.88 88888.00 2015-06-17 00:40:56.000 168 12588.65 143.03 54643.82 88888.00 2015-06-17 00:40:56.125 168 12588.60 143.05 54643.85 88888.00 2015-06-17 00:40:56.250 168 12588.60 143.00 54643.88 88888.00 2015-06-17 00:40:56.375 168 12588.60 143.03 54643.88 88888.00 2015-06-17 00:40:56.500 168 12588.55 143.05 54643.85 88888.00 2015-06-17 00:40:56.625 168 12588.50 143.03 54643.85 88888.00 2015-06-17 00:40:56.750 168 12588.55 143.03 54643.80 88888.00 2015-06-17 00:40:56.875 168 12588.60 143.03 54643.82 88888.00 2015-06-17 00:40:57.000 168 12588.60 143.03 54643.80 88888.00 2015-06-17 00:40:57.125 168 12588.60 143.03 54643.85 88888.00 2015-06-17 00:40:57.250 168 12588.58 143.03 54643.85 88888.00 2015-06-17 00:40:57.375 168 12588.62 143.03 54643.80 88888.00 2015-06-17 00:40:57.500 168 12588.55 142.97 54643.82 88888.00 2015-06-17 00:40:57.625 168 12588.58 142.95 54643.85 88888.00 2015-06-17 00:40:57.750 168 12588.52 143.00 54643.82 88888.00 2015-06-17 00:40:57.875 168 12588.55 143.00 54643.82 88888.00 2015-06-17 00:40:58.000 168 12588.60 142.95 54643.80 88888.00 2015-06-17 00:40:58.125 168 12588.60 142.95 54643.80 88888.00 2015-06-17 00:40:58.250 168 12588.55 142.90 54643.82 88888.00 2015-06-17 00:40:58.375 168 12588.60 142.93 54643.85 88888.00 2015-06-17 00:40:58.500 168 12588.58 142.90 54643.85 88888.00 2015-06-17 00:40:58.625 168 12588.50 142.90 54643.80 88888.00 2015-06-17 00:40:58.750 168 12588.42 142.95 54643.82 88888.00 2015-06-17 00:40:58.875 168 12588.48 142.95 54643.82 88888.00 2015-06-17 00:40:59.000 168 12588.45 142.93 54643.80 88888.00 2015-06-17 00:40:59.125 168 12588.45 142.95 54643.80 88888.00 2015-06-17 00:40:59.250 168 12588.45 143.00 54643.82 88888.00 2015-06-17 00:40:59.375 168 12588.50 142.95 54643.80 88888.00 2015-06-17 00:40:59.500 168 12588.45 142.93 54643.80 88888.00 2015-06-17 00:40:59.625 168 12588.40 142.93 54643.80 88888.00 2015-06-17 00:40:59.750 168 12588.38 142.93 54643.82 88888.00 2015-06-17 00:40:59.875 168 12588.45 142.90 54643.82 88888.00 2015-06-17 00:41:00.000 168 12588.50 142.90 54643.80 88888.00 2015-06-17 00:41:00.125 168 12588.48 142.93 54643.82 88888.00 2015-06-17 00:41:00.250 168 12588.45 142.93 54643.82 88888.00 2015-06-17 00:41:00.375 168 12588.48 142.90 54643.78 88888.00 2015-06-17 00:41:00.500 168 12588.45 142.90 54643.80 88888.00 2015-06-17 00:41:00.625 168 12588.45 142.88 54643.82 88888.00 2015-06-17 00:41:00.750 168 12588.48 142.88 54643.82 88888.00 2015-06-17 00:41:00.875 168 12588.50 142.90 54643.80 88888.00 2015-06-17 00:41:01.000 168 12588.50 142.93 54643.80 88888.00 2015-06-17 00:41:01.125 168 12588.45 142.95 54643.82 88888.00 2015-06-17 00:41:01.250 168 12588.40 142.95 54643.85 88888.00 2015-06-17 00:41:01.375 168 12588.38 142.97 54643.85 88888.00 2015-06-17 00:41:01.500 168 12588.35 142.97 54643.85 88888.00 2015-06-17 00:41:01.625 168 12588.42 142.95 54643.82 88888.00 2015-06-17 00:41:01.750 168 12588.45 142.95 54643.82 88888.00 2015-06-17 00:41:01.875 168 12588.38 142.95 54643.82 88888.00 2015-06-17 00:41:02.000 168 12588.35 142.90 54643.80 88888.00 2015-06-17 00:41:02.125 168 12588.40 142.90 54643.82 88888.00 2015-06-17 00:41:02.250 168 12588.38 142.90 54643.85 88888.00 2015-06-17 00:41:02.375 168 12588.48 142.90 54643.82 88888.00 2015-06-17 00:41:02.500 168 12588.45 142.93 54643.82 88888.00 2015-06-17 00:41:02.625 168 12588.42 142.90 54643.78 88888.00 2015-06-17 00:41:02.750 168 12588.30 142.88 54643.78 88888.00 2015-06-17 00:41:02.875 168 12588.27 142.85 54643.82 88888.00 2015-06-17 00:41:03.000 168 12588.33 142.90 54643.82 88888.00 2015-06-17 00:41:03.125 168 12588.35 142.88 54643.82 88888.00 2015-06-17 00:41:03.250 168 12588.33 142.82 54643.82 88888.00 2015-06-17 00:41:03.375 168 12588.33 142.82 54643.82 88888.00 2015-06-17 00:41:03.500 168 12588.33 142.85 54643.82 88888.00 2015-06-17 00:41:03.625 168 12588.30 142.82 54643.82 88888.00 2015-06-17 00:41:03.750 168 12588.33 142.85 54643.85 88888.00 2015-06-17 00:41:03.875 168 12588.33 142.88 54643.82 88888.00 2015-06-17 00:41:04.000 168 12588.33 142.82 54643.78 88888.00 2015-06-17 00:41:04.125 168 12588.33 142.82 54643.80 88888.00 2015-06-17 00:41:04.250 168 12588.23 142.78 54643.80 88888.00 2015-06-17 00:41:04.375 168 12588.25 142.82 54643.80 88888.00 2015-06-17 00:41:04.500 168 12588.25 142.82 54643.80 88888.00 2015-06-17 00:41:04.625 168 12588.20 142.78 54643.78 88888.00 2015-06-17 00:41:04.750 168 12588.20 142.80 54643.78 88888.00 2015-06-17 00:41:04.875 168 12588.23 142.78 54643.78 88888.00 2015-06-17 00:41:05.000 168 12588.15 142.82 54643.80 88888.00 2015-06-17 00:41:05.125 168 12588.12 142.82 54643.80 88888.00 2015-06-17 00:41:05.250 168 12588.08 142.78 54643.78 88888.00 2015-06-17 00:41:05.375 168 12588.12 142.78 54643.78 88888.00 2015-06-17 00:41:05.500 168 12588.17 142.75 54643.80 88888.00 2015-06-17 00:41:05.625 168 12588.20 142.80 54643.78 88888.00 2015-06-17 00:41:05.750 168 12588.25 142.80 54643.80 88888.00 2015-06-17 00:41:05.875 168 12588.25 142.78 54643.78 88888.00 2015-06-17 00:41:06.000 168 12588.33 142.75 54643.78 88888.00 2015-06-17 00:41:06.125 168 12588.30 142.78 54643.80 88888.00 2015-06-17 00:41:06.250 168 12588.27 142.78 54643.80 88888.00 2015-06-17 00:41:06.375 168 12588.25 142.78 54643.80 88888.00 2015-06-17 00:41:06.500 168 12588.23 142.75 54643.80 88888.00 2015-06-17 00:41:06.625 168 12588.27 142.75 54643.82 88888.00 2015-06-17 00:41:06.750 168 12588.33 142.78 54643.85 88888.00 2015-06-17 00:41:06.875 168 12588.30 142.78 54643.85 88888.00 2015-06-17 00:41:07.000 168 12588.23 142.75 54643.82 88888.00 2015-06-17 00:41:07.125 168 12588.27 142.75 54643.82 88888.00 2015-06-17 00:41:07.250 168 12588.25 142.75 54643.82 88888.00 2015-06-17 00:41:07.375 168 12588.27 142.78 54643.82 88888.00 2015-06-17 00:41:07.500 168 12588.25 142.78 54643.82 88888.00 2015-06-17 00:41:07.625 168 12588.23 142.72 54643.82 88888.00 2015-06-17 00:41:07.750 168 12588.12 142.72 54643.80 88888.00 2015-06-17 00:41:07.875 168 12588.10 142.75 54643.80 88888.00 2015-06-17 00:41:08.000 168 12588.10 142.75 54643.78 88888.00 2015-06-17 00:41:08.125 168 12588.15 142.75 54643.82 88888.00 2015-06-17 00:41:08.250 168 12588.12 142.72 54643.82 88888.00 2015-06-17 00:41:08.375 168 12588.15 142.72 54643.82 88888.00 2015-06-17 00:41:08.500 168 12588.15 142.70 54643.82 88888.00 2015-06-17 00:41:08.625 168 12588.15 142.68 54643.80 88888.00 2015-06-17 00:41:08.750 168 12588.20 142.68 54643.78 88888.00 2015-06-17 00:41:08.875 168 12588.12 142.70 54643.80 88888.00 2015-06-17 00:41:09.000 168 12588.10 142.70 54643.82 88888.00 2015-06-17 00:41:09.125 168 12588.10 142.70 54643.85 88888.00 2015-06-17 00:41:09.250 168 12588.08 142.70 54643.82 88888.00 2015-06-17 00:41:09.375 168 12588.08 142.70 54643.82 88888.00 2015-06-17 00:41:09.500 168 12588.10 142.70 54643.85 88888.00 2015-06-17 00:41:09.625 168 12588.12 142.70 54643.85 88888.00 2015-06-17 00:41:09.750 168 12588.15 142.72 54643.85 88888.00 2015-06-17 00:41:09.875 168 12588.15 142.72 54643.88 88888.00 2015-06-17 00:41:10.000 168 12588.20 142.68 54643.82 88888.00 2015-06-17 00:41:10.125 168 12588.20 142.68 54643.82 88888.00 2015-06-17 00:41:10.250 168 12588.12 142.62 54643.82 88888.00 2015-06-17 00:41:10.375 168 12588.08 142.62 54643.80 88888.00 2015-06-17 00:41:10.500 168 12588.05 142.62 54643.80 88888.00 2015-06-17 00:41:10.625 168 12588.08 142.62 54643.78 88888.00 2015-06-17 00:41:10.750 168 12588.08 142.60 54643.80 88888.00 2015-06-17 00:41:10.875 168 12588.05 142.60 54643.78 88888.00 2015-06-17 00:41:11.000 168 12588.08 142.60 54643.78 88888.00 2015-06-17 00:41:11.125 168 12588.08 142.62 54643.82 88888.00 2015-06-17 00:41:11.250 168 12588.05 142.57 54643.80 88888.00 2015-06-17 00:41:11.375 168 12588.08 142.57 54643.78 88888.00 2015-06-17 00:41:11.500 168 12588.15 142.55 54643.80 88888.00 2015-06-17 00:41:11.625 168 12588.10 142.57 54643.78 88888.00 2015-06-17 00:41:11.750 168 12588.02 142.55 54643.78 88888.00 2015-06-17 00:41:11.875 168 12588.00 142.57 54643.78 88888.00 2015-06-17 00:41:12.000 168 12588.00 142.53 54643.75 88888.00 2015-06-17 00:41:12.125 168 12587.98 142.53 54643.75 88888.00 2015-06-17 00:41:12.250 168 12587.95 142.47 54643.78 88888.00 2015-06-17 00:41:12.375 168 12588.02 142.50 54643.78 88888.00 2015-06-17 00:41:12.500 168 12588.02 142.53 54643.78 88888.00 2015-06-17 00:41:12.625 168 12588.12 142.55 54643.78 88888.00 2015-06-17 00:41:12.750 168 12588.12 142.55 54643.78 88888.00 2015-06-17 00:41:12.875 168 12588.12 142.53 54643.80 88888.00 2015-06-17 00:41:13.000 168 12588.08 142.53 54643.78 88888.00 2015-06-17 00:41:13.125 168 12588.05 142.53 54643.78 88888.00 2015-06-17 00:41:13.250 168 12587.95 142.53 54643.78 88888.00 2015-06-17 00:41:13.375 168 12588.02 142.55 54643.78 88888.00 2015-06-17 00:41:13.500 168 12587.95 142.53 54643.78 88888.00 2015-06-17 00:41:13.625 168 12587.92 142.50 54643.78 88888.00 2015-06-17 00:41:13.750 168 12587.98 142.53 54643.80 88888.00 2015-06-17 00:41:13.875 168 12588.02 142.55 54643.80 88888.00 2015-06-17 00:41:14.000 168 12588.02 142.50 54643.75 88888.00 2015-06-17 00:41:14.125 168 12587.98 142.47 54643.72 88888.00 2015-06-17 00:41:14.250 168 12587.98 142.45 54643.75 88888.00 2015-06-17 00:41:14.375 168 12588.10 142.45 54643.75 88888.00 2015-06-17 00:41:14.500 168 12588.10 142.45 54643.72 88888.00 2015-06-17 00:41:14.625 168 12588.05 142.47 54643.72 88888.00 2015-06-17 00:41:14.750 168 12588.00 142.50 54643.75 88888.00 2015-06-17 00:41:14.875 168 12587.98 142.50 54643.75 88888.00 2015-06-17 00:41:15.000 168 12588.05 142.47 54643.75 88888.00 2015-06-17 00:41:15.125 168 12588.08 142.47 54643.75 88888.00 2015-06-17 00:41:15.250 168 12588.02 142.47 54643.78 88888.00 2015-06-17 00:41:15.375 168 12588.05 142.45 54643.75 88888.00 2015-06-17 00:41:15.500 168 12588.08 142.47 54643.75 88888.00 2015-06-17 00:41:15.625 168 12588.02 142.50 54643.75 88888.00 2015-06-17 00:41:15.750 168 12587.98 142.50 54643.78 88888.00 2015-06-17 00:41:15.875 168 12588.00 142.47 54643.72 88888.00 2015-06-17 00:41:16.000 168 12588.02 142.45 54643.72 88888.00 2015-06-17 00:41:16.125 168 12588.00 142.45 54643.78 88888.00 2015-06-17 00:41:16.250 168 12587.98 142.45 54643.78 88888.00 2015-06-17 00:41:16.375 168 12588.00 142.45 54643.75 88888.00 2015-06-17 00:41:16.500 168 12588.08 142.43 54643.72 88888.00 2015-06-17 00:41:16.625 168 12588.05 142.45 54643.72 88888.00 2015-06-17 00:41:16.750 168 12588.05 142.43 54643.75 88888.00 2015-06-17 00:41:16.875 168 12588.02 142.40 54643.72 88888.00 2015-06-17 00:41:17.000 168 12588.00 142.40 54643.72 88888.00 2015-06-17 00:41:17.125 168 12588.00 142.43 54643.75 88888.00 2015-06-17 00:41:17.250 168 12588.00 142.43 54643.78 88888.00 2015-06-17 00:41:17.375 168 12588.00 142.43 54643.75 88888.00 2015-06-17 00:41:17.500 168 12588.00 142.43 54643.75 88888.00 2015-06-17 00:41:17.625 168 12588.00 142.40 54643.72 88888.00 2015-06-17 00:41:17.750 168 12587.98 142.38 54643.70 88888.00 2015-06-17 00:41:17.875 168 12587.98 142.40 54643.72 88888.00 2015-06-17 00:41:18.000 168 12587.98 142.40 54643.72 88888.00 2015-06-17 00:41:18.125 168 12588.00 142.40 54643.72 88888.00 2015-06-17 00:41:18.250 168 12588.00 142.38 54643.70 88888.00 2015-06-17 00:41:18.375 168 12588.02 142.43 54643.70 88888.00 2015-06-17 00:41:18.500 168 12587.98 142.40 54643.68 88888.00 2015-06-17 00:41:18.625 168 12587.98 142.43 54643.70 88888.00 2015-06-17 00:41:18.750 168 12587.98 142.43 54643.70 88888.00 2015-06-17 00:41:18.875 168 12587.95 142.38 54643.70 88888.00 2015-06-17 00:41:19.000 168 12587.95 142.38 54643.68 88888.00 2015-06-17 00:41:19.125 168 12587.95 142.38 54643.68 88888.00 2015-06-17 00:41:19.250 168 12587.98 142.38 54643.68 88888.00 2015-06-17 00:41:19.375 168 12587.95 142.38 54643.68 88888.00 2015-06-17 00:41:19.500 168 12587.98 142.35 54643.68 88888.00 2015-06-17 00:41:19.625 168 12587.98 142.40 54643.68 88888.00 2015-06-17 00:41:19.750 168 12587.95 142.40 54643.68 88888.00 2015-06-17 00:41:19.875 168 12587.98 142.40 54643.70 88888.00 2015-06-17 00:41:20.000 168 12587.95 142.38 54643.68 88888.00 2015-06-17 00:41:20.125 168 12587.95 142.40 54643.68 88888.00 2015-06-17 00:41:20.250 168 12587.95 142.40 54643.70 88888.00 2015-06-17 00:41:20.375 168 12587.98 142.45 54643.72 88888.00 2015-06-17 00:41:20.500 168 12587.92 142.45 54643.70 88888.00 2015-06-17 00:41:20.625 168 12587.92 142.43 54643.68 88888.00 2015-06-17 00:41:20.750 168 12587.95 142.40 54643.68 88888.00 2015-06-17 00:41:20.875 168 12587.95 142.43 54643.70 88888.00 2015-06-17 00:41:21.000 168 12587.90 142.43 54643.65 88888.00 2015-06-17 00:41:21.125 168 12587.85 142.43 54643.65 88888.00 2015-06-17 00:41:21.250 168 12587.83 142.38 54643.65 88888.00 2015-06-17 00:41:21.375 168 12587.83 142.43 54643.68 88888.00 2015-06-17 00:41:21.500 168 12587.80 142.45 54643.68 88888.00 2015-06-17 00:41:21.625 168 12587.88 142.45 54643.65 88888.00 2015-06-17 00:41:21.750 168 12587.90 142.47 54643.68 88888.00 2015-06-17 00:41:21.875 168 12587.90 142.47 54643.68 88888.00 2015-06-17 00:41:22.000 168 12587.90 142.43 54643.65 88888.00 2015-06-17 00:41:22.125 168 12587.92 142.45 54643.65 88888.00 2015-06-17 00:41:22.250 168 12587.88 142.45 54643.70 88888.00 2015-06-17 00:41:22.375 168 12587.92 142.45 54643.70 88888.00 2015-06-17 00:41:22.500 168 12587.80 142.43 54643.68 88888.00 2015-06-17 00:41:22.625 168 12587.73 142.38 54643.62 88888.00 2015-06-17 00:41:22.750 168 12587.70 142.38 54643.62 88888.00 2015-06-17 00:41:22.875 168 12587.73 142.38 54643.65 88888.00 2015-06-17 00:41:23.000 168 12587.80 142.40 54643.65 88888.00 2015-06-17 00:41:23.125 168 12587.85 142.40 54643.65 88888.00 2015-06-17 00:41:23.250 168 12587.80 142.40 54643.62 88888.00 2015-06-17 00:41:23.375 168 12587.73 142.43 54643.65 88888.00 2015-06-17 00:41:23.500 168 12587.73 142.43 54643.65 88888.00 2015-06-17 00:41:23.625 168 12587.73 142.45 54643.65 88888.00 2015-06-17 00:41:23.750 168 12587.73 142.45 54643.65 88888.00 2015-06-17 00:41:23.875 168 12587.75 142.43 54643.62 88888.00 2015-06-17 00:41:24.000 168 12587.77 142.38 54643.57 88888.00 2015-06-17 00:41:24.125 168 12587.70 142.40 54643.62 88888.00 2015-06-17 00:41:24.250 168 12587.67 142.40 54643.62 88888.00 2015-06-17 00:41:24.375 168 12587.75 142.38 54643.65 88888.00 2015-06-17 00:41:24.500 168 12587.77 142.43 54643.62 88888.00 2015-06-17 00:41:24.625 168 12587.83 142.47 54643.65 88888.00 2015-06-17 00:41:24.750 168 12587.83 142.53 54643.65 88888.00 2015-06-17 00:41:24.875 168 12587.77 142.47 54643.62 88888.00 2015-06-17 00:41:25.000 168 12587.75 142.40 54643.60 88888.00 2015-06-17 00:41:25.125 168 12587.70 142.40 54643.60 88888.00 2015-06-17 00:41:25.250 168 12587.65 142.43 54643.62 88888.00 2015-06-17 00:41:25.375 168 12587.73 142.45 54643.62 88888.00 2015-06-17 00:41:25.500 168 12587.67 142.47 54643.62 88888.00 2015-06-17 00:41:25.625 168 12587.67 142.45 54643.65 88888.00 2015-06-17 00:41:25.750 168 12587.70 142.43 54643.62 88888.00 2015-06-17 00:41:25.875 168 12587.75 142.45 54643.62 88888.00 2015-06-17 00:41:26.000 168 12587.80 142.45 54643.62 88888.00 2015-06-17 00:41:26.125 168 12587.77 142.45 54643.62 88888.00 2015-06-17 00:41:26.250 168 12587.70 142.43 54643.65 88888.00 2015-06-17 00:41:26.375 168 12587.75 142.45 54643.62 88888.00 2015-06-17 00:41:26.500 168 12587.73 142.45 54643.60 88888.00 2015-06-17 00:41:26.625 168 12587.80 142.50 54643.57 88888.00 2015-06-17 00:41:26.750 168 12587.88 142.47 54643.57 88888.00 2015-06-17 00:41:26.875 168 12587.83 142.47 54643.60 88888.00 2015-06-17 00:41:27.000 168 12587.75 142.47 54643.60 88888.00 2015-06-17 00:41:27.125 168 12587.70 142.45 54643.57 88888.00 2015-06-17 00:41:27.250 168 12587.75 142.47 54643.62 88888.00 2015-06-17 00:41:27.375 168 12587.83 142.47 54643.62 88888.00 2015-06-17 00:41:27.500 168 12587.85 142.50 54643.62 88888.00 2015-06-17 00:41:27.625 168 12587.85 142.50 54643.60 88888.00 2015-06-17 00:41:27.750 168 12587.75 142.47 54643.62 88888.00 2015-06-17 00:41:27.875 168 12587.73 142.47 54643.62 88888.00 2015-06-17 00:41:28.000 168 12587.77 142.47 54643.62 88888.00 2015-06-17 00:41:28.125 168 12587.70 142.47 54643.60 88888.00 2015-06-17 00:41:28.250 168 12587.70 142.45 54643.60 88888.00 2015-06-17 00:41:28.375 168 12587.75 142.45 54643.60 88888.00 2015-06-17 00:41:28.500 168 12587.70 142.47 54643.62 88888.00 2015-06-17 00:41:28.625 168 12587.77 142.47 54643.65 88888.00 2015-06-17 00:41:28.750 168 12587.77 142.47 54643.65 88888.00 2015-06-17 00:41:28.875 168 12587.73 142.50 54643.60 88888.00 2015-06-17 00:41:29.000 168 12587.67 142.47 54643.60 88888.00 2015-06-17 00:41:29.125 168 12587.70 142.45 54643.57 88888.00 2015-06-17 00:41:29.250 168 12587.62 142.45 54643.62 88888.00 2015-06-17 00:41:29.375 168 12587.60 142.50 54643.65 88888.00 2015-06-17 00:41:29.500 168 12587.62 142.50 54643.62 88888.00 2015-06-17 00:41:29.625 168 12587.65 142.47 54643.62 88888.00 2015-06-17 00:41:29.750 168 12587.67 142.45 54643.57 88888.00 2015-06-17 00:41:29.875 168 12587.62 142.45 54643.57 88888.00 2015-06-17 00:41:30.000 168 12587.67 142.45 54643.57 88888.00 2015-06-17 00:41:30.125 168 12587.67 142.43 54643.60 88888.00 2015-06-17 00:41:30.250 168 12587.62 142.45 54643.60 88888.00 2015-06-17 00:41:30.375 168 12587.60 142.45 54643.57 88888.00 2015-06-17 00:41:30.500 168 12587.60 142.45 54643.55 88888.00 2015-06-17 00:41:30.625 168 12587.55 142.40 54643.53 88888.00 2015-06-17 00:41:30.750 168 12587.48 142.40 54643.50 88888.00 2015-06-17 00:41:30.875 168 12587.55 142.45 54643.55 88888.00 2015-06-17 00:41:31.000 168 12587.70 142.47 54643.55 88888.00 2015-06-17 00:41:31.125 168 12587.73 142.45 54643.55 88888.00 2015-06-17 00:41:31.250 168 12587.65 142.43 54643.55 88888.00 2015-06-17 00:41:31.375 168 12587.65 142.43 54643.57 88888.00 2015-06-17 00:41:31.500 168 12587.65 142.45 54643.57 88888.00 2015-06-17 00:41:31.625 168 12587.62 142.43 54643.57 88888.00 2015-06-17 00:41:31.750 168 12587.67 142.45 54643.57 88888.00 2015-06-17 00:41:31.875 168 12587.65 142.45 54643.57 88888.00 2015-06-17 00:41:32.000 168 12587.65 142.43 54643.55 88888.00 2015-06-17 00:41:32.125 168 12587.67 142.43 54643.57 88888.00 2015-06-17 00:41:32.250 168 12587.67 142.40 54643.55 88888.00 2015-06-17 00:41:32.375 168 12587.73 142.43 54643.55 88888.00 2015-06-17 00:41:32.500 168 12587.65 142.43 54643.57 88888.00 2015-06-17 00:41:32.625 168 12587.60 142.40 54643.55 88888.00 2015-06-17 00:41:32.750 168 12587.60 142.43 54643.55 88888.00 2015-06-17 00:41:32.875 168 12587.60 142.43 54643.55 88888.00 2015-06-17 00:41:33.000 168 12587.67 142.40 54643.55 88888.00 2015-06-17 00:41:33.125 168 12587.70 142.40 54643.55 88888.00 2015-06-17 00:41:33.250 168 12587.65 142.38 54643.55 88888.00 2015-06-17 00:41:33.375 168 12587.67 142.40 54643.55 88888.00 2015-06-17 00:41:33.500 168 12587.65 142.38 54643.55 88888.00 2015-06-17 00:41:33.625 168 12587.65 142.38 54643.53 88888.00 2015-06-17 00:41:33.750 168 12587.67 142.38 54643.55 88888.00 2015-06-17 00:41:33.875 168 12587.65 142.35 54643.53 88888.00 2015-06-17 00:41:34.000 168 12587.67 142.32 54643.50 88888.00 2015-06-17 00:41:34.125 168 12587.67 142.32 54643.53 88888.00 2015-06-17 00:41:34.250 168 12587.55 142.30 54643.53 88888.00 2015-06-17 00:41:34.375 168 12587.55 142.32 54643.53 88888.00 2015-06-17 00:41:34.500 168 12587.55 142.32 54643.50 88888.00 2015-06-17 00:41:34.625 168 12587.60 142.32 54643.50 88888.00 2015-06-17 00:41:34.750 168 12587.60 142.35 54643.53 88888.00 2015-06-17 00:41:34.875 168 12587.58 142.32 54643.50 88888.00 2015-06-17 00:41:35.000 168 12587.52 142.28 54643.50 88888.00 2015-06-17 00:41:35.125 168 12587.48 142.28 54643.50 88888.00 2015-06-17 00:41:35.250 168 12587.48 142.28 54643.53 88888.00 2015-06-17 00:41:35.375 168 12587.58 142.30 54643.55 88888.00 2015-06-17 00:41:35.500 168 12587.62 142.30 54643.55 88888.00 2015-06-17 00:41:35.625 168 12587.60 142.30 54643.50 88888.00 2015-06-17 00:41:35.750 168 12587.62 142.28 54643.50 88888.00 2015-06-17 00:41:35.875 168 12587.73 142.28 54643.50 88888.00 2015-06-17 00:41:36.000 168 12587.70 142.28 54643.50 88888.00 2015-06-17 00:41:36.125 168 12587.67 142.28 54643.53 88888.00 2015-06-17 00:41:36.250 168 12587.70 142.25 54643.50 88888.00 2015-06-17 00:41:36.375 168 12587.75 142.25 54643.50 88888.00 2015-06-17 00:41:36.500 168 12587.67 142.25 54643.50 88888.00 2015-06-17 00:41:36.625 168 12587.60 142.22 54643.50 88888.00 2015-06-17 00:41:36.750 168 12587.58 142.25 54643.53 88888.00 2015-06-17 00:41:36.875 168 12587.58 142.28 54643.53 88888.00 2015-06-17 00:41:37.000 168 12587.55 142.28 54643.50 88888.00 2015-06-17 00:41:37.125 168 12587.55 142.28 54643.50 88888.00 2015-06-17 00:41:37.250 168 12587.60 142.22 54643.53 88888.00 2015-06-17 00:41:37.375 168 12587.62 142.22 54643.53 88888.00 2015-06-17 00:41:37.500 168 12587.60 142.25 54643.50 88888.00 2015-06-17 00:41:37.625 168 12587.65 142.25 54643.50 88888.00 2015-06-17 00:41:37.750 168 12587.62 142.25 54643.47 88888.00 2015-06-17 00:41:37.875 168 12587.55 142.22 54643.45 88888.00 2015-06-17 00:41:38.000 168 12587.55 142.20 54643.47 88888.00 2015-06-17 00:41:38.125 168 12587.58 142.25 54643.50 88888.00 2015-06-17 00:41:38.250 168 12587.55 142.20 54643.47 88888.00 2015-06-17 00:41:38.375 168 12587.58 142.20 54643.47 88888.00 2015-06-17 00:41:38.500 168 12587.62 142.22 54643.47 88888.00 2015-06-17 00:41:38.625 168 12587.65 142.20 54643.50 88888.00 2015-06-17 00:41:38.750 168 12587.65 142.18 54643.47 88888.00 2015-06-17 00:41:38.875 168 12587.65 142.18 54643.45 88888.00 2015-06-17 00:41:39.000 168 12587.62 142.15 54643.45 88888.00 2015-06-17 00:41:39.125 168 12587.67 142.15 54643.45 88888.00 2015-06-17 00:41:39.250 168 12587.70 142.12 54643.45 88888.00 2015-06-17 00:41:39.375 168 12587.77 142.15 54643.45 88888.00 2015-06-17 00:41:39.500 168 12587.73 142.15 54643.45 88888.00 2015-06-17 00:41:39.625 168 12587.65 142.15 54643.43 88888.00 2015-06-17 00:41:39.750 168 12587.70 142.15 54643.45 88888.00 2015-06-17 00:41:39.875 168 12587.77 142.15 54643.43 88888.00 2015-06-17 00:41:40.000 168 12587.73 142.15 54643.45 88888.00 2015-06-17 00:41:40.125 168 12587.65 142.15 54643.45 88888.00 2015-06-17 00:41:40.250 168 12587.58 142.12 54643.43 88888.00 2015-06-17 00:41:40.375 168 12587.62 142.12 54643.40 88888.00 2015-06-17 00:41:40.500 168 12587.65 142.15 54643.43 88888.00 2015-06-17 00:41:40.625 168 12587.62 142.12 54643.43 88888.00 2015-06-17 00:41:40.750 168 12587.62 142.10 54643.40 88888.00 2015-06-17 00:41:40.875 168 12587.55 142.07 54643.40 88888.00 2015-06-17 00:41:41.000 168 12587.55 142.10 54643.38 88888.00 2015-06-17 00:41:41.125 168 12587.65 142.10 54643.40 88888.00 2015-06-17 00:41:41.250 168 12587.67 142.07 54643.40 88888.00 2015-06-17 00:41:41.375 168 12587.65 142.05 54643.38 88888.00 2015-06-17 00:41:41.500 168 12587.62 142.05 54643.38 88888.00 2015-06-17 00:41:41.625 168 12587.60 142.10 54643.38 88888.00 2015-06-17 00:41:41.750 168 12587.60 142.12 54643.38 88888.00 2015-06-17 00:41:41.875 168 12587.62 142.10 54643.40 88888.00 2015-06-17 00:41:42.000 168 12587.58 142.05 54643.38 88888.00 2015-06-17 00:41:42.125 168 12587.62 142.05 54643.38 88888.00 2015-06-17 00:41:42.250 168 12587.58 142.05 54643.40 88888.00 2015-06-17 00:41:42.375 168 12587.65 142.10 54643.43 88888.00 2015-06-17 00:41:42.500 168 12587.67 142.07 54643.43 88888.00 2015-06-17 00:41:42.625 168 12587.65 142.05 54643.40 88888.00 2015-06-17 00:41:42.750 168 12587.58 142.03 54643.40 88888.00 2015-06-17 00:41:42.875 168 12587.65 142.05 54643.40 88888.00 2015-06-17 00:41:43.000 168 12587.65 142.07 54643.38 88888.00 2015-06-17 00:41:43.125 168 12587.62 142.05 54643.35 88888.00 2015-06-17 00:41:43.250 168 12587.52 142.07 54643.38 88888.00 2015-06-17 00:41:43.375 168 12587.60 142.07 54643.35 88888.00 2015-06-17 00:41:43.500 168 12587.67 142.07 54643.38 88888.00 2015-06-17 00:41:43.625 168 12587.73 142.03 54643.38 88888.00 2015-06-17 00:41:43.750 168 12587.70 142.00 54643.32 88888.00 2015-06-17 00:41:43.875 168 12587.65 142.03 54643.32 88888.00 2015-06-17 00:41:44.000 168 12587.62 142.05 54643.38 88888.00 2015-06-17 00:41:44.125 168 12587.58 142.03 54643.35 88888.00 2015-06-17 00:41:44.250 168 12587.58 142.00 54643.35 88888.00 2015-06-17 00:41:44.375 168 12587.65 141.97 54643.35 88888.00 2015-06-17 00:41:44.500 168 12587.62 142.00 54643.32 88888.00 2015-06-17 00:41:44.625 168 12587.60 142.00 54643.32 88888.00 2015-06-17 00:41:44.750 168 12587.60 142.00 54643.35 88888.00 2015-06-17 00:41:44.875 168 12587.58 142.00 54643.35 88888.00 2015-06-17 00:41:45.000 168 12587.67 142.00 54643.38 88888.00 2015-06-17 00:41:45.125 168 12587.73 142.03 54643.38 88888.00 2015-06-17 00:41:45.250 168 12587.75 141.97 54643.35 88888.00 2015-06-17 00:41:45.375 168 12587.75 141.95 54643.35 88888.00 2015-06-17 00:41:45.500 168 12587.67 141.97 54643.32 88888.00 2015-06-17 00:41:45.625 168 12587.73 142.00 54643.35 88888.00 2015-06-17 00:41:45.750 168 12587.77 141.97 54643.32 88888.00 2015-06-17 00:41:45.875 168 12587.73 141.97 54643.30 88888.00 2015-06-17 00:41:46.000 168 12587.73 141.93 54643.30 88888.00 2015-06-17 00:41:46.125 168 12587.77 141.95 54643.32 88888.00 2015-06-17 00:41:46.250 168 12587.70 141.93 54643.32 88888.00 2015-06-17 00:41:46.375 168 12587.73 141.93 54643.30 88888.00 2015-06-17 00:41:46.500 168 12587.75 141.93 54643.30 88888.00 2015-06-17 00:41:46.625 168 12587.70 141.93 54643.30 88888.00 2015-06-17 00:41:46.750 168 12587.67 141.95 54643.32 88888.00 2015-06-17 00:41:46.875 168 12587.73 141.97 54643.30 88888.00 2015-06-17 00:41:47.000 168 12587.75 141.93 54643.28 88888.00 2015-06-17 00:41:47.125 168 12587.75 141.95 54643.30 88888.00 2015-06-17 00:41:47.250 168 12587.70 141.90 54643.30 88888.00 2015-06-17 00:41:47.375 168 12587.62 141.90 54643.30 88888.00 2015-06-17 00:41:47.500 168 12587.67 141.90 54643.28 88888.00 2015-06-17 00:41:47.625 168 12587.73 141.93 54643.30 88888.00 2015-06-17 00:41:47.750 168 12587.70 141.93 54643.30 88888.00 2015-06-17 00:41:47.875 168 12587.67 141.95 54643.28 88888.00 2015-06-17 00:41:48.000 168 12587.65 141.93 54643.28 88888.00 2015-06-17 00:41:48.125 168 12587.73 141.93 54643.28 88888.00 2015-06-17 00:41:48.250 168 12587.67 141.90 54643.30 88888.00 2015-06-17 00:41:48.375 168 12587.70 141.95 54643.32 88888.00 2015-06-17 00:41:48.500 168 12587.67 141.93 54643.32 88888.00 2015-06-17 00:41:48.625 168 12587.70 141.93 54643.28 88888.00 2015-06-17 00:41:48.750 168 12587.75 141.93 54643.30 88888.00 2015-06-17 00:41:48.875 168 12587.85 141.93 54643.35 88888.00 2015-06-17 00:41:49.000 168 12587.85 141.93 54643.30 88888.00 2015-06-17 00:41:49.125 168 12587.83 141.93 54643.32 88888.00 2015-06-17 00:41:49.250 168 12587.77 141.90 54643.32 88888.00 2015-06-17 00:41:49.375 168 12587.85 141.93 54643.35 88888.00 2015-06-17 00:41:49.500 168 12587.88 141.95 54643.32 88888.00 2015-06-17 00:41:49.625 168 12587.85 141.93 54643.30 88888.00 2015-06-17 00:41:49.750 168 12587.80 141.90 54643.28 88888.00 2015-06-17 00:41:49.875 168 12587.75 141.90 54643.28 88888.00 2015-06-17 00:41:50.000 168 12587.80 141.90 54643.28 88888.00 2015-06-17 00:41:50.125 168 12587.88 141.93 54643.25 88888.00 2015-06-17 00:41:50.250 168 12587.77 141.90 54643.22 88888.00 2015-06-17 00:41:50.375 168 12587.88 141.90 54643.25 88888.00 2015-06-17 00:41:50.500 168 12587.90 141.88 54643.25 88888.00 2015-06-17 00:41:50.625 168 12587.83 141.88 54643.25 88888.00 2015-06-17 00:41:50.750 168 12587.88 141.90 54643.25 88888.00 2015-06-17 00:41:50.875 168 12587.90 141.90 54643.25 88888.00 2015-06-17 00:41:51.000 168 12587.85 141.88 54643.22 88888.00 2015-06-17 00:41:51.125 168 12587.85 141.85 54643.22 88888.00 2015-06-17 00:41:51.250 168 12587.83 141.82 54643.20 88888.00 2015-06-17 00:41:51.375 168 12587.90 141.85 54643.20 88888.00 2015-06-17 00:41:51.500 168 12587.88 141.85 54643.22 88888.00 2015-06-17 00:41:51.625 168 12587.83 141.85 54643.22 88888.00 2015-06-17 00:41:51.750 168 12587.88 141.85 54643.20 88888.00 2015-06-17 00:41:51.875 168 12587.90 141.85 54643.20 88888.00 2015-06-17 00:41:52.000 168 12587.88 141.85 54643.20 88888.00 2015-06-17 00:41:52.125 168 12587.88 141.85 54643.22 88888.00 2015-06-17 00:41:52.250 168 12587.88 141.82 54643.22 88888.00 2015-06-17 00:41:52.375 168 12587.88 141.82 54643.20 88888.00 2015-06-17 00:41:52.500 168 12587.85 141.82 54643.20 88888.00 2015-06-17 00:41:52.625 168 12587.88 141.85 54643.20 88888.00 2015-06-17 00:41:52.750 168 12587.90 141.88 54643.20 88888.00 2015-06-17 00:41:52.875 168 12587.90 141.88 54643.18 88888.00 2015-06-17 00:41:53.000 168 12587.92 141.90 54643.18 88888.00 2015-06-17 00:41:53.125 168 12587.98 141.88 54643.20 88888.00 2015-06-17 00:41:53.250 168 12587.92 141.88 54643.20 88888.00 2015-06-17 00:41:53.375 168 12587.92 141.85 54643.18 88888.00 2015-06-17 00:41:53.500 168 12587.95 141.85 54643.18 88888.00 2015-06-17 00:41:53.625 168 12587.92 141.88 54643.18 88888.00 2015-06-17 00:41:53.750 168 12587.92 141.88 54643.20 88888.00 2015-06-17 00:41:53.875 168 12587.95 141.85 54643.20 88888.00 2015-06-17 00:41:54.000 168 12587.98 141.88 54643.18 88888.00 2015-06-17 00:41:54.125 168 12587.95 141.88 54643.18 88888.00 2015-06-17 00:41:54.250 168 12587.92 141.88 54643.20 88888.00 2015-06-17 00:41:54.375 168 12587.95 141.88 54643.18 88888.00 2015-06-17 00:41:54.500 168 12587.88 141.88 54643.18 88888.00 2015-06-17 00:41:54.625 168 12587.88 141.90 54643.18 88888.00 2015-06-17 00:41:54.750 168 12587.98 141.88 54643.18 88888.00 2015-06-17 00:41:54.875 168 12587.98 141.82 54643.15 88888.00 2015-06-17 00:41:55.000 168 12587.95 141.82 54643.15 88888.00 2015-06-17 00:41:55.125 168 12587.90 141.82 54643.15 88888.00 2015-06-17 00:41:55.250 168 12587.90 141.88 54643.18 88888.00 2015-06-17 00:41:55.375 168 12587.98 141.93 54643.20 88888.00 2015-06-17 00:41:55.500 168 12588.02 141.93 54643.18 88888.00 2015-06-17 00:41:55.625 168 12588.02 141.90 54643.18 88888.00 2015-06-17 00:41:55.750 168 12588.10 141.90 54643.15 88888.00 2015-06-17 00:41:55.875 168 12588.05 141.90 54643.15 88888.00 2015-06-17 00:41:56.000 168 12588.05 141.90 54643.12 88888.00 2015-06-17 00:41:56.125 168 12588.05 141.93 54643.12 88888.00 2015-06-17 00:41:56.250 168 12587.92 141.93 54643.12 88888.00 2015-06-17 00:41:56.375 168 12587.98 141.88 54643.12 88888.00 2015-06-17 00:41:56.500 168 12588.02 141.85 54643.12 88888.00 2015-06-17 00:41:56.625 168 12588.05 141.90 54643.12 88888.00 2015-06-17 00:41:56.750 168 12588.05 141.90 54643.12 88888.00 2015-06-17 00:41:56.875 168 12588.10 141.93 54643.15 88888.00 2015-06-17 00:41:57.000 168 12588.10 141.93 54643.15 88888.00 2015-06-17 00:41:57.125 168 12588.08 141.90 54643.12 88888.00 2015-06-17 00:41:57.250 168 12588.00 141.88 54643.10 88888.00 2015-06-17 00:41:57.375 168 12588.05 141.90 54643.10 88888.00 2015-06-17 00:41:57.500 168 12588.08 141.93 54643.15 88888.00 2015-06-17 00:41:57.625 168 12588.08 141.93 54643.15 88888.00 2015-06-17 00:41:57.750 168 12588.10 141.90 54643.12 88888.00 2015-06-17 00:41:57.875 168 12588.02 141.90 54643.10 88888.00 2015-06-17 00:41:58.000 168 12588.02 141.88 54643.07 88888.00 2015-06-17 00:41:58.125 168 12588.05 141.88 54643.07 88888.00 2015-06-17 00:41:58.250 168 12588.02 141.90 54643.10 88888.00 2015-06-17 00:41:58.375 168 12588.10 141.88 54643.05 88888.00 2015-06-17 00:41:58.500 168 12588.05 141.88 54643.07 88888.00 2015-06-17 00:41:58.625 168 12588.05 141.90 54643.10 88888.00 2015-06-17 00:41:58.750 168 12588.08 141.95 54643.10 88888.00 2015-06-17 00:41:58.875 168 12588.15 141.90 54643.05 88888.00 2015-06-17 00:41:59.000 168 12588.12 141.85 54643.03 88888.00 2015-06-17 00:41:59.125 168 12588.12 141.93 54643.05 88888.00 2015-06-17 00:41:59.250 168 12588.12 141.90 54643.05 88888.00 2015-06-17 00:41:59.375 168 12588.15 141.88 54643.05 88888.00 2015-06-17 00:41:59.500 168 12588.10 141.90 54643.05 88888.00 2015-06-17 00:41:59.625 168 12588.10 141.90 54643.05 88888.00 2015-06-17 00:41:59.750 168 12588.08 141.95 54643.03 88888.00 2015-06-17 00:41:59.875 168 12588.08 141.90 54643.00 88888.00 2015-06-17 00:42:00.000 168 12588.08 141.93 54643.00 88888.00 2015-06-17 00:42:00.125 168 12588.10 141.95 54643.00 88888.00 2015-06-17 00:42:00.250 168 12588.10 141.93 54643.03 88888.00 2015-06-17 00:42:00.375 168 12588.12 141.95 54643.00 88888.00 2015-06-17 00:42:00.500 168 12588.12 141.93 54643.03 88888.00 2015-06-17 00:42:00.625 168 12588.10 141.97 54643.03 88888.00 2015-06-17 00:42:00.750 168 12588.08 141.95 54643.00 88888.00 2015-06-17 00:42:00.875 168 12588.12 141.93 54643.03 88888.00 2015-06-17 00:42:01.000 168 12588.10 141.93 54643.03 88888.00 2015-06-17 00:42:01.125 168 12588.08 141.95 54643.05 88888.00 2015-06-17 00:42:01.250 168 12588.08 141.95 54643.05 88888.00 2015-06-17 00:42:01.375 168 12588.15 141.97 54643.05 88888.00 2015-06-17 00:42:01.500 168 12588.20 141.97 54643.03 88888.00 2015-06-17 00:42:01.625 168 12588.25 141.95 54643.00 88888.00 2015-06-17 00:42:01.750 168 12588.25 141.95 54642.97 88888.00 2015-06-17 00:42:01.875 168 12588.15 141.95 54643.00 88888.00 2015-06-17 00:42:02.000 168 12588.15 141.95 54642.95 88888.00 2015-06-17 00:42:02.125 168 12588.17 142.00 54642.97 88888.00 2015-06-17 00:42:02.250 168 12588.23 141.97 54643.00 88888.00 2015-06-17 00:42:02.375 168 12588.30 141.95 54642.97 88888.00 2015-06-17 00:42:02.500 168 12588.25 141.95 54642.97 88888.00 2015-06-17 00:42:02.625 168 12588.25 141.97 54642.97 88888.00 2015-06-17 00:42:02.750 168 12588.20 142.00 54642.97 88888.00 2015-06-17 00:42:02.875 168 12588.17 141.97 54642.97 88888.00 2015-06-17 00:42:03.000 168 12588.20 141.95 54642.95 88888.00 2015-06-17 00:42:03.125 168 12588.20 141.95 54642.97 88888.00 2015-06-17 00:42:03.250 168 12588.17 141.93 54643.00 88888.00 2015-06-17 00:42:03.375 168 12588.27 141.95 54643.00 88888.00 2015-06-17 00:42:03.500 168 12588.27 141.97 54643.00 88888.00 2015-06-17 00:42:03.625 168 12588.25 141.95 54643.00 88888.00 2015-06-17 00:42:03.750 168 12588.17 141.97 54642.97 88888.00 2015-06-17 00:42:03.875 168 12588.15 141.97 54642.97 88888.00 2015-06-17 00:42:04.000 168 12588.23 141.97 54642.97 88888.00 2015-06-17 00:42:04.125 168 12588.25 141.97 54642.97 88888.00 2015-06-17 00:42:04.250 168 12588.23 141.95 54643.00 88888.00 2015-06-17 00:42:04.375 168 12588.17 141.97 54642.95 88888.00 2015-06-17 00:42:04.500 168 12588.23 141.95 54642.95 88888.00 2015-06-17 00:42:04.625 168 12588.30 141.90 54642.95 88888.00 2015-06-17 00:42:04.750 168 12588.35 141.90 54642.97 88888.00 2015-06-17 00:42:04.875 168 12588.33 141.90 54642.93 88888.00 2015-06-17 00:42:05.000 168 12588.27 141.95 54642.90 88888.00 2015-06-17 00:42:05.125 168 12588.27 141.93 54642.90 88888.00 2015-06-17 00:42:05.250 168 12588.27 141.90 54642.90 88888.00 2015-06-17 00:42:05.375 168 12588.35 141.90 54642.90 88888.00 2015-06-17 00:42:05.500 168 12588.40 141.93 54642.90 88888.00 2015-06-17 00:42:05.625 168 12588.40 141.95 54642.90 88888.00 2015-06-17 00:42:05.750 168 12588.35 141.93 54642.90 88888.00 2015-06-17 00:42:05.875 168 12588.33 141.95 54642.93 88888.00 2015-06-17 00:42:06.000 168 12588.33 141.97 54642.93 88888.00 2015-06-17 00:42:06.125 168 12588.40 141.95 54642.93 88888.00 2015-06-17 00:42:06.250 168 12588.42 141.93 54642.90 88888.00 2015-06-17 00:42:06.375 168 12588.40 141.90 54642.90 88888.00 2015-06-17 00:42:06.500 168 12588.38 141.93 54642.93 88888.00 2015-06-17 00:42:06.625 168 12588.38 141.95 54642.90 88888.00 2015-06-17 00:42:06.750 168 12588.40 141.93 54642.90 88888.00 2015-06-17 00:42:06.875 168 12588.40 141.90 54642.90 88888.00 2015-06-17 00:42:07.000 168 12588.38 141.88 54642.88 88888.00 2015-06-17 00:42:07.125 168 12588.45 141.93 54642.88 88888.00 2015-06-17 00:42:07.250 168 12588.45 141.95 54642.88 88888.00 2015-06-17 00:42:07.375 168 12588.50 141.93 54642.85 88888.00 2015-06-17 00:42:07.500 168 12588.48 141.90 54642.88 88888.00 2015-06-17 00:42:07.625 168 12588.45 141.90 54642.88 88888.00 2015-06-17 00:42:07.750 168 12588.42 141.90 54642.90 88888.00 2015-06-17 00:42:07.875 168 12588.48 141.90 54642.88 88888.00 2015-06-17 00:42:08.000 168 12588.45 141.88 54642.85 88888.00 2015-06-17 00:42:08.125 168 12588.42 141.88 54642.88 88888.00 2015-06-17 00:42:08.250 168 12588.40 141.90 54642.88 88888.00 2015-06-17 00:42:08.375 168 12588.48 141.93 54642.85 88888.00 2015-06-17 00:42:08.500 168 12588.52 141.95 54642.85 88888.00 2015-06-17 00:42:08.625 168 12588.55 141.90 54642.85 88888.00 2015-06-17 00:42:08.750 168 12588.52 141.93 54642.82 88888.00 2015-06-17 00:42:08.875 168 12588.45 141.93 54642.82 88888.00 2015-06-17 00:42:09.000 168 12588.40 141.90 54642.82 88888.00 2015-06-17 00:42:09.125 168 12588.42 141.85 54642.82 88888.00 2015-06-17 00:42:09.250 168 12588.40 141.85 54642.88 88888.00 2015-06-17 00:42:09.375 168 12588.42 141.88 54642.82 88888.00 2015-06-17 00:42:09.500 168 12588.40 141.90 54642.85 88888.00 2015-06-17 00:42:09.625 168 12588.38 141.88 54642.85 88888.00 2015-06-17 00:42:09.750 168 12588.42 141.88 54642.85 88888.00 2015-06-17 00:42:09.875 168 12588.45 141.88 54642.85 88888.00 2015-06-17 00:42:10.000 168 12588.42 141.85 54642.85 88888.00 2015-06-17 00:42:10.125 168 12588.40 141.90 54642.82 88888.00 2015-06-17 00:42:10.250 168 12588.40 141.88 54642.88 88888.00 2015-06-17 00:42:10.375 168 12588.48 141.90 54642.88 88888.00 2015-06-17 00:42:10.500 168 12588.50 141.88 54642.85 88888.00 2015-06-17 00:42:10.625 168 12588.50 141.88 54642.85 88888.00 2015-06-17 00:42:10.750 168 12588.52 141.90 54642.88 88888.00 2015-06-17 00:42:10.875 168 12588.50 141.88 54642.88 88888.00 2015-06-17 00:42:11.000 168 12588.40 141.85 54642.82 88888.00 2015-06-17 00:42:11.125 168 12588.45 141.85 54642.85 88888.00 2015-06-17 00:42:11.250 168 12588.52 141.85 54642.85 88888.00 2015-06-17 00:42:11.375 168 12588.50 141.85 54642.88 88888.00 2015-06-17 00:42:11.500 168 12588.48 141.88 54642.88 88888.00 2015-06-17 00:42:11.625 168 12588.52 141.88 54642.88 88888.00 2015-06-17 00:42:11.750 168 12588.52 141.88 54642.85 88888.00 2015-06-17 00:42:11.875 168 12588.52 141.88 54642.82 88888.00 2015-06-17 00:42:12.000 168 12588.48 141.88 54642.82 88888.00 2015-06-17 00:42:12.125 168 12588.48 141.88 54642.82 88888.00 2015-06-17 00:42:12.250 168 12588.48 141.88 54642.85 88888.00 2015-06-17 00:42:12.375 168 12588.55 141.85 54642.82 88888.00 2015-06-17 00:42:12.500 168 12588.65 141.85 54642.78 88888.00 2015-06-17 00:42:12.625 168 12588.67 141.85 54642.78 88888.00 2015-06-17 00:42:12.750 168 12588.60 141.82 54642.78 88888.00 2015-06-17 00:42:12.875 168 12588.60 141.85 54642.78 88888.00 2015-06-17 00:42:13.000 168 12588.62 141.85 54642.78 88888.00 2015-06-17 00:42:13.125 168 12588.62 141.85 54642.78 88888.00 2015-06-17 00:42:13.250 168 12588.55 141.88 54642.78 88888.00 2015-06-17 00:42:13.375 168 12588.58 141.88 54642.78 88888.00 2015-06-17 00:42:13.500 168 12588.62 141.85 54642.78 88888.00 2015-06-17 00:42:13.625 168 12588.60 141.85 54642.78 88888.00 2015-06-17 00:42:13.750 168 12588.55 141.88 54642.78 88888.00 2015-06-17 00:42:13.875 168 12588.50 141.88 54642.80 88888.00 2015-06-17 00:42:14.000 168 12588.60 141.82 54642.80 88888.00 2015-06-17 00:42:14.125 168 12588.60 141.85 54642.80 88888.00 2015-06-17 00:42:14.250 168 12588.55 141.85 54642.78 88888.00 2015-06-17 00:42:14.375 168 12588.52 141.88 54642.78 88888.00 2015-06-17 00:42:14.500 168 12588.58 141.85 54642.78 88888.00 2015-06-17 00:42:14.625 168 12588.60 141.88 54642.75 88888.00 2015-06-17 00:42:14.750 168 12588.58 141.88 54642.78 88888.00 2015-06-17 00:42:14.875 168 12588.60 141.88 54642.78 88888.00 2015-06-17 00:42:15.000 168 12588.62 141.88 54642.78 88888.00 2015-06-17 00:42:15.125 168 12588.55 141.88 54642.78 88888.00 2015-06-17 00:42:15.250 168 12588.50 141.85 54642.75 88888.00 2015-06-17 00:42:15.375 168 12588.58 141.88 54642.75 88888.00 2015-06-17 00:42:15.500 168 12588.55 141.85 54642.78 88888.00 2015-06-17 00:42:15.625 168 12588.50 141.88 54642.78 88888.00 2015-06-17 00:42:15.750 168 12588.55 141.85 54642.72 88888.00 2015-06-17 00:42:15.875 168 12588.62 141.82 54642.70 88888.00 2015-06-17 00:42:16.000 168 12588.62 141.82 54642.72 88888.00 2015-06-17 00:42:16.125 168 12588.58 141.85 54642.75 88888.00 2015-06-17 00:42:16.250 168 12588.52 141.85 54642.75 88888.00 2015-06-17 00:42:16.375 168 12588.55 141.85 54642.75 88888.00 2015-06-17 00:42:16.500 168 12588.58 141.88 54642.78 88888.00 2015-06-17 00:42:16.625 168 12588.65 141.90 54642.78 88888.00 2015-06-17 00:42:16.750 168 12588.62 141.88 54642.72 88888.00 2015-06-17 00:42:16.875 168 12588.58 141.82 54642.72 88888.00 2015-06-17 00:42:17.000 168 12588.58 141.85 54642.72 88888.00 2015-06-17 00:42:17.125 168 12588.62 141.88 54642.78 88888.00 2015-06-17 00:42:17.250 168 12588.60 141.88 54642.75 88888.00 2015-06-17 00:42:17.375 168 12588.62 141.90 54642.75 88888.00 2015-06-17 00:42:17.500 168 12588.62 141.88 54642.75 88888.00 2015-06-17 00:42:17.625 168 12588.62 141.88 54642.75 88888.00 2015-06-17 00:42:17.750 168 12588.60 141.90 54642.72 88888.00 2015-06-17 00:42:17.875 168 12588.65 141.88 54642.70 88888.00 2015-06-17 00:42:18.000 168 12588.73 141.93 54642.70 88888.00 2015-06-17 00:42:18.125 168 12588.70 141.93 54642.70 88888.00 2015-06-17 00:42:18.250 168 12588.67 141.93 54642.70 88888.00 2015-06-17 00:42:18.375 168 12588.67 141.88 54642.72 88888.00 2015-06-17 00:42:18.500 168 12588.62 141.85 54642.72 88888.00 2015-06-17 00:42:18.625 168 12588.60 141.85 54642.65 88888.00 2015-06-17 00:42:18.750 168 12588.60 141.90 54642.70 88888.00 2015-06-17 00:42:18.875 168 12588.60 141.93 54642.68 88888.00 2015-06-17 00:42:19.000 168 12588.62 141.93 54642.68 88888.00 2015-06-17 00:42:19.125 168 12588.62 141.88 54642.68 88888.00 2015-06-17 00:42:19.250 168 12588.67 141.90 54642.65 88888.00 2015-06-17 00:42:19.375 168 12588.60 141.90 54642.65 88888.00 2015-06-17 00:42:19.500 168 12588.58 141.88 54642.65 88888.00 2015-06-17 00:42:19.625 168 12588.62 141.93 54642.68 88888.00 2015-06-17 00:42:19.750 168 12588.65 141.93 54642.70 88888.00 2015-06-17 00:42:19.875 168 12588.75 141.95 54642.70 88888.00 2015-06-17 00:42:20.000 168 12588.75 141.93 54642.70 88888.00 2015-06-17 00:42:20.125 168 12588.70 141.90 54642.70 88888.00 2015-06-17 00:42:20.250 168 12588.60 141.90 54642.68 88888.00 2015-06-17 00:42:20.375 168 12588.65 141.90 54642.65 88888.00 2015-06-17 00:42:20.500 168 12588.70 141.93 54642.65 88888.00 2015-06-17 00:42:20.625 168 12588.67 141.95 54642.65 88888.00 2015-06-17 00:42:20.750 168 12588.65 141.95 54642.65 88888.00 2015-06-17 00:42:20.875 168 12588.70 141.97 54642.62 88888.00 2015-06-17 00:42:21.000 168 12588.70 141.97 54642.60 88888.00 2015-06-17 00:42:21.125 168 12588.70 142.00 54642.65 88888.00 2015-06-17 00:42:21.250 168 12588.67 142.00 54642.68 88888.00 2015-06-17 00:42:21.375 168 12588.75 142.00 54642.70 88888.00 2015-06-17 00:42:21.500 168 12588.75 142.03 54642.68 88888.00 2015-06-17 00:42:21.625 168 12588.70 142.00 54642.65 88888.00 2015-06-17 00:42:21.750 168 12588.73 142.03 54642.62 88888.00 2015-06-17 00:42:21.875 168 12588.70 142.00 54642.62 88888.00 2015-06-17 00:42:22.000 168 12588.62 142.00 54642.62 88888.00 2015-06-17 00:42:22.125 168 12588.62 142.00 54642.60 88888.00 2015-06-17 00:42:22.250 168 12588.65 142.03 54642.62 88888.00 2015-06-17 00:42:22.375 168 12588.70 142.00 54642.60 88888.00 2015-06-17 00:42:22.500 168 12588.67 142.00 54642.57 88888.00 2015-06-17 00:42:22.625 168 12588.67 142.00 54642.57 88888.00 2015-06-17 00:42:22.750 168 12588.67 142.03 54642.57 88888.00 2015-06-17 00:42:22.875 168 12588.70 142.03 54642.57 88888.00 2015-06-17 00:42:23.000 168 12588.70 142.03 54642.60 88888.00 2015-06-17 00:42:23.125 168 12588.65 142.05 54642.60 88888.00 2015-06-17 00:42:23.250 168 12588.67 142.05 54642.60 88888.00 2015-06-17 00:42:23.375 168 12588.75 142.07 54642.57 88888.00 2015-06-17 00:42:23.500 168 12588.75 142.05 54642.57 88888.00 2015-06-17 00:42:23.625 168 12588.73 142.07 54642.57 88888.00 2015-06-17 00:42:23.750 168 12588.73 142.07 54642.57 88888.00 2015-06-17 00:42:23.875 168 12588.75 142.07 54642.57 88888.00 2015-06-17 00:42:24.000 168 12588.75 142.10 54642.57 88888.00 2015-06-17 00:42:24.125 168 12588.70 142.05 54642.62 88888.00 2015-06-17 00:42:24.250 168 12588.65 142.03 54642.60 88888.00 2015-06-17 00:42:24.375 168 12588.73 142.03 54642.60 88888.00 2015-06-17 00:42:24.500 168 12588.75 142.05 54642.55 88888.00 2015-06-17 00:42:24.625 168 12588.75 142.07 54642.60 88888.00 2015-06-17 00:42:24.750 168 12588.80 142.07 54642.57 88888.00 2015-06-17 00:42:24.875 168 12588.80 142.07 54642.55 88888.00 2015-06-17 00:42:25.000 168 12588.77 142.05 54642.57 88888.00 2015-06-17 00:42:25.125 168 12588.77 142.05 54642.57 88888.00 2015-06-17 00:42:25.250 168 12588.80 142.05 54642.60 88888.00 2015-06-17 00:42:25.375 168 12588.88 142.07 54642.57 88888.00 2015-06-17 00:42:25.500 168 12588.92 142.10 54642.57 88888.00 2015-06-17 00:42:25.625 168 12588.90 142.07 54642.55 88888.00 2015-06-17 00:42:25.750 168 12588.77 142.05 54642.57 88888.00 2015-06-17 00:42:25.875 168 12588.77 142.03 54642.55 88888.00 2015-06-17 00:42:26.000 168 12588.85 142.03 54642.53 88888.00 2015-06-17 00:42:26.125 168 12588.92 142.10 54642.55 88888.00 2015-06-17 00:42:26.250 168 12588.85 142.10 54642.55 88888.00 2015-06-17 00:42:26.375 168 12588.88 142.10 54642.55 88888.00 2015-06-17 00:42:26.500 168 12588.85 142.07 54642.57 88888.00 2015-06-17 00:42:26.625 168 12588.85 142.07 54642.57 88888.00 2015-06-17 00:42:26.750 168 12588.85 142.12 54642.57 88888.00 2015-06-17 00:42:26.875 168 12588.85 142.12 54642.57 88888.00 2015-06-17 00:42:27.000 168 12588.88 142.15 54642.57 88888.00 2015-06-17 00:42:27.125 168 12588.90 142.12 54642.57 88888.00 2015-06-17 00:42:27.250 168 12588.88 142.12 54642.55 88888.00 2015-06-17 00:42:27.375 168 12588.90 142.12 54642.57 88888.00 2015-06-17 00:42:27.500 168 12588.88 142.12 54642.53 88888.00 2015-06-17 00:42:27.625 168 12588.88 142.12 54642.50 88888.00 2015-06-17 00:42:27.750 168 12588.90 142.12 54642.53 88888.00 2015-06-17 00:42:27.875 168 12588.88 142.12 54642.50 88888.00 2015-06-17 00:42:28.000 168 12588.90 142.10 54642.50 88888.00 2015-06-17 00:42:28.125 168 12588.88 142.10 54642.55 88888.00 2015-06-17 00:42:28.250 168 12588.83 142.10 54642.55 88888.00 2015-06-17 00:42:28.375 168 12588.85 142.10 54642.53 88888.00 2015-06-17 00:42:28.500 168 12588.85 142.12 54642.55 88888.00 2015-06-17 00:42:28.625 168 12588.80 142.12 54642.55 88888.00 2015-06-17 00:42:28.750 168 12588.83 142.15 54642.53 88888.00 2015-06-17 00:42:28.875 168 12588.90 142.15 54642.53 88888.00 2015-06-17 00:42:29.000 168 12588.98 142.15 54642.53 88888.00 2015-06-17 00:42:29.125 168 12589.05 142.18 54642.53 88888.00 2015-06-17 00:42:29.250 168 12588.98 142.12 54642.53 88888.00 2015-06-17 00:42:29.375 168 12588.98 142.12 54642.50 88888.00 2015-06-17 00:42:29.500 168 12588.98 142.12 54642.50 88888.00 2015-06-17 00:42:29.625 168 12588.98 142.12 54642.50 88888.00 2015-06-17 00:42:29.750 168 12589.00 142.10 54642.50 88888.00 2015-06-17 00:42:29.875 168 12588.95 142.10 54642.50 88888.00 2015-06-17 00:42:30.000 168 12588.92 142.10 54642.47 88888.00 2015-06-17 00:42:30.125 168 12588.92 142.12 54642.53 88888.00 2015-06-17 00:42:30.250 168 12588.92 142.10 54642.53 88888.00 2015-06-17 00:42:30.375 168 12588.92 142.10 54642.53 88888.00 2015-06-17 00:42:30.500 168 12588.98 142.15 54642.53 88888.00 2015-06-17 00:42:30.625 168 12588.98 142.12 54642.53 88888.00 2015-06-17 00:42:30.750 168 12588.95 142.10 54642.50 88888.00 2015-06-17 00:42:30.875 168 12588.90 142.10 54642.53 88888.00 2015-06-17 00:42:31.000 168 12588.92 142.10 54642.57 88888.00 2015-06-17 00:42:31.125 168 12588.95 142.12 54642.55 88888.00 2015-06-17 00:42:31.250 168 12588.98 142.15 54642.55 88888.00 2015-06-17 00:42:31.375 168 12589.02 142.10 54642.55 88888.00 2015-06-17 00:42:31.500 168 12589.05 142.10 54642.55 88888.00 2015-06-17 00:42:31.625 168 12589.10 142.10 54642.55 88888.00 2015-06-17 00:42:31.750 168 12589.15 142.10 54642.55 88888.00 2015-06-17 00:42:31.875 168 12589.20 142.07 54642.55 88888.00 2015-06-17 00:42:32.000 168 12589.12 142.05 54642.53 88888.00 2015-06-17 00:42:32.125 168 12589.15 142.05 54642.53 88888.00 2015-06-17 00:42:32.250 168 12589.10 142.07 54642.53 88888.00 2015-06-17 00:42:32.375 168 12589.10 142.07 54642.53 88888.00 2015-06-17 00:42:32.500 168 12589.08 142.05 54642.50 88888.00 2015-06-17 00:42:32.625 168 12589.12 142.05 54642.55 88888.00 2015-06-17 00:42:32.750 168 12589.12 142.03 54642.53 88888.00 2015-06-17 00:42:32.875 168 12589.08 142.03 54642.55 88888.00 2015-06-17 00:42:33.000 168 12589.05 142.03 54642.50 88888.00 2015-06-17 00:42:33.125 168 12589.10 142.03 54642.50 88888.00 2015-06-17 00:42:33.250 168 12589.12 142.03 54642.50 88888.00 2015-06-17 00:42:33.375 168 12589.15 142.05 54642.47 88888.00 2015-06-17 00:42:33.500 168 12589.15 142.05 54642.47 88888.00 2015-06-17 00:42:33.625 168 12589.15 142.05 54642.47 88888.00 2015-06-17 00:42:33.750 168 12589.15 142.05 54642.47 88888.00 2015-06-17 00:42:33.875 168 12589.17 142.05 54642.50 88888.00 2015-06-17 00:42:34.000 168 12589.10 142.03 54642.47 88888.00 2015-06-17 00:42:34.125 168 12589.10 142.03 54642.47 88888.00 2015-06-17 00:42:34.250 168 12589.10 142.03 54642.50 88888.00 2015-06-17 00:42:34.375 168 12589.15 142.05 54642.47 88888.00 2015-06-17 00:42:34.500 168 12589.20 142.05 54642.47 88888.00 2015-06-17 00:42:34.625 168 12589.20 142.05 54642.50 88888.00 2015-06-17 00:42:34.750 168 12589.17 142.03 54642.50 88888.00 2015-06-17 00:42:34.875 168 12589.20 142.03 54642.50 88888.00 2015-06-17 00:42:35.000 168 12589.23 142.03 54642.50 88888.00 2015-06-17 00:42:35.125 168 12589.15 142.00 54642.47 88888.00 2015-06-17 00:42:35.250 168 12589.08 141.95 54642.47 88888.00 2015-06-17 00:42:35.375 168 12589.12 142.00 54642.47 88888.00 2015-06-17 00:42:35.500 168 12589.17 142.03 54642.50 88888.00 2015-06-17 00:42:35.625 168 12589.23 142.03 54642.53 88888.00 2015-06-17 00:42:35.750 168 12589.23 142.00 54642.50 88888.00 2015-06-17 00:42:35.875 168 12589.12 142.03 54642.47 88888.00 2015-06-17 00:42:36.000 168 12589.10 142.03 54642.47 88888.00 2015-06-17 00:42:36.125 168 12589.10 142.00 54642.47 88888.00 2015-06-17 00:42:36.250 168 12589.12 142.00 54642.47 88888.00 2015-06-17 00:42:36.375 168 12589.20 142.03 54642.47 88888.00 2015-06-17 00:42:36.500 168 12589.12 142.03 54642.47 88888.00 2015-06-17 00:42:36.625 168 12589.08 142.03 54642.50 88888.00 2015-06-17 00:42:36.750 168 12589.10 141.97 54642.50 88888.00 2015-06-17 00:42:36.875 168 12589.23 142.00 54642.47 88888.00 2015-06-17 00:42:37.000 168 12589.17 142.00 54642.45 88888.00 2015-06-17 00:42:37.125 168 12589.12 142.00 54642.47 88888.00 2015-06-17 00:42:37.250 168 12589.10 142.00 54642.47 88888.00 2015-06-17 00:42:37.375 168 12589.17 142.03 54642.53 88888.00 2015-06-17 00:42:37.500 168 12589.23 142.03 54642.50 88888.00 2015-06-17 00:42:37.625 168 12589.25 142.00 54642.47 88888.00 2015-06-17 00:42:37.750 168 12589.27 141.97 54642.47 88888.00 2015-06-17 00:42:37.875 168 12589.25 142.00 54642.45 88888.00 2015-06-17 00:42:38.000 168 12589.25 142.00 54642.43 88888.00 2015-06-17 00:42:38.125 168 12589.20 142.00 54642.45 88888.00 2015-06-17 00:42:38.250 168 12589.12 142.00 54642.45 88888.00 2015-06-17 00:42:38.375 168 12589.17 142.00 54642.45 88888.00 2015-06-17 00:42:38.500 168 12589.23 141.97 54642.45 88888.00 2015-06-17 00:42:38.625 168 12589.23 141.97 54642.47 88888.00 2015-06-17 00:42:38.750 168 12589.27 141.97 54642.50 88888.00 2015-06-17 00:42:38.875 168 12589.25 142.00 54642.47 88888.00 2015-06-17 00:42:39.000 168 12589.20 142.00 54642.45 88888.00 2015-06-17 00:42:39.125 168 12589.12 141.95 54642.43 88888.00 2015-06-17 00:42:39.250 168 12589.10 141.93 54642.45 88888.00 2015-06-17 00:42:39.375 168 12589.08 141.93 54642.45 88888.00 2015-06-17 00:42:39.500 168 12589.12 141.95 54642.43 88888.00 2015-06-17 00:42:39.625 168 12589.12 141.93 54642.43 88888.00 2015-06-17 00:42:39.750 168 12589.17 141.93 54642.43 88888.00 2015-06-17 00:42:39.875 168 12589.25 141.95 54642.43 88888.00 2015-06-17 00:42:40.000 168 12589.20 141.95 54642.43 88888.00 2015-06-17 00:42:40.125 168 12589.12 141.95 54642.45 88888.00 2015-06-17 00:42:40.250 168 12589.12 141.90 54642.45 88888.00 2015-06-17 00:42:40.375 168 12589.23 141.88 54642.43 88888.00 2015-06-17 00:42:40.500 168 12589.20 141.93 54642.43 88888.00 2015-06-17 00:42:40.625 168 12589.23 141.93 54642.45 88888.00 2015-06-17 00:42:40.750 168 12589.27 141.93 54642.43 88888.00 2015-06-17 00:42:40.875 168 12589.27 141.93 54642.45 88888.00 2015-06-17 00:42:41.000 168 12589.30 141.90 54642.43 88888.00 2015-06-17 00:42:41.125 168 12589.33 141.93 54642.43 88888.00 2015-06-17 00:42:41.250 168 12589.33 141.90 54642.43 88888.00 2015-06-17 00:42:41.375 168 12589.38 141.90 54642.45 88888.00 2015-06-17 00:42:41.500 168 12589.38 141.90 54642.45 88888.00 2015-06-17 00:42:41.625 168 12589.35 141.90 54642.45 88888.00 2015-06-17 00:42:41.750 168 12589.33 141.90 54642.43 88888.00 2015-06-17 00:42:41.875 168 12589.35 141.90 54642.45 88888.00 2015-06-17 00:42:42.000 168 12589.35 141.88 54642.43 88888.00 2015-06-17 00:42:42.125 168 12589.27 141.90 54642.43 88888.00 2015-06-17 00:42:42.250 168 12589.25 141.88 54642.45 88888.00 2015-06-17 00:42:42.375 168 12589.25 141.90 54642.45 88888.00 2015-06-17 00:42:42.500 168 12589.20 141.85 54642.43 88888.00 2015-06-17 00:42:42.625 168 12589.20 141.85 54642.43 88888.00 2015-06-17 00:42:42.750 168 12589.20 141.88 54642.43 88888.00 2015-06-17 00:42:42.875 168 12589.30 141.88 54642.43 88888.00 2015-06-17 00:42:43.000 168 12589.33 141.88 54642.43 88888.00 2015-06-17 00:42:43.125 168 12589.33 141.88 54642.43 88888.00 2015-06-17 00:42:43.250 168 12589.27 141.88 54642.43 88888.00 2015-06-17 00:42:43.375 168 12589.33 141.90 54642.40 88888.00 2015-06-17 00:42:43.500 168 12589.30 141.90 54642.43 88888.00 2015-06-17 00:42:43.625 168 12589.23 141.88 54642.40 88888.00 2015-06-17 00:42:43.750 168 12589.25 141.85 54642.43 88888.00 2015-06-17 00:42:43.875 168 12589.25 141.82 54642.43 88888.00 2015-06-17 00:42:44.000 168 12589.25 141.85 54642.45 88888.00 2015-06-17 00:42:44.125 168 12589.25 141.88 54642.43 88888.00 2015-06-17 00:42:44.250 168 12589.23 141.85 54642.40 88888.00 2015-06-17 00:42:44.375 168 12589.23 141.85 54642.43 88888.00 2015-06-17 00:42:44.500 168 12589.20 141.82 54642.40 88888.00 2015-06-17 00:42:44.625 168 12589.20 141.82 54642.43 88888.00 2015-06-17 00:42:44.750 168 12589.20 141.85 54642.45 88888.00 2015-06-17 00:42:44.875 168 12589.20 141.82 54642.43 88888.00 2015-06-17 00:42:45.000 168 12589.15 141.80 54642.43 88888.00 2015-06-17 00:42:45.125 168 12589.10 141.80 54642.43 88888.00 2015-06-17 00:42:45.250 168 12589.12 141.80 54642.45 88888.00 2015-06-17 00:42:45.375 168 12589.23 141.80 54642.43 88888.00 2015-06-17 00:42:45.500 168 12589.20 141.80 54642.43 88888.00 2015-06-17 00:42:45.625 168 12589.20 141.80 54642.43 88888.00 2015-06-17 00:42:45.750 168 12589.20 141.75 54642.43 88888.00 2015-06-17 00:42:45.875 168 12589.17 141.78 54642.43 88888.00 2015-06-17 00:42:46.000 168 12589.30 141.80 54642.45 88888.00 2015-06-17 00:42:46.125 168 12589.38 141.80 54642.43 88888.00 2015-06-17 00:42:46.250 168 12589.25 141.78 54642.43 88888.00 2015-06-17 00:42:46.375 168 12589.25 141.78 54642.45 88888.00 2015-06-17 00:42:46.500 168 12589.27 141.80 54642.45 88888.00 2015-06-17 00:42:46.625 168 12589.33 141.78 54642.43 88888.00 2015-06-17 00:42:46.750 168 12589.33 141.78 54642.45 88888.00 2015-06-17 00:42:46.875 168 12589.25 141.75 54642.40 88888.00 2015-06-17 00:42:47.000 168 12589.25 141.75 54642.38 88888.00 2015-06-17 00:42:47.125 168 12589.30 141.78 54642.43 88888.00 2015-06-17 00:42:47.250 168 12589.33 141.78 54642.47 88888.00 2015-06-17 00:42:47.375 168 12589.35 141.75 54642.43 88888.00 2015-06-17 00:42:47.500 168 12589.27 141.72 54642.43 88888.00 2015-06-17 00:42:47.625 168 12589.27 141.75 54642.43 88888.00 2015-06-17 00:42:47.750 168 12589.35 141.70 54642.38 88888.00 2015-06-17 00:42:47.875 168 12589.35 141.70 54642.40 88888.00 2015-06-17 00:42:48.000 168 12589.30 141.72 54642.38 88888.00 2015-06-17 00:42:48.125 168 12589.27 141.72 54642.40 88888.00 2015-06-17 00:42:48.250 168 12589.27 141.70 54642.40 88888.00 2015-06-17 00:42:48.375 168 12589.33 141.70 54642.43 88888.00 2015-06-17 00:42:48.500 168 12589.38 141.68 54642.40 88888.00 2015-06-17 00:42:48.625 168 12589.35 141.68 54642.40 88888.00 2015-06-17 00:42:48.750 168 12589.30 141.68 54642.40 88888.00 2015-06-17 00:42:48.875 168 12589.30 141.68 54642.43 88888.00 2015-06-17 00:42:49.000 168 12589.27 141.65 54642.40 88888.00 2015-06-17 00:42:49.125 168 12589.27 141.68 54642.40 88888.00 2015-06-17 00:42:49.250 168 12589.23 141.65 54642.43 88888.00 2015-06-17 00:42:49.375 168 12589.23 141.65 54642.43 88888.00 2015-06-17 00:42:49.500 168 12589.25 141.65 54642.43 88888.00 2015-06-17 00:42:49.625 168 12589.23 141.60 54642.43 88888.00 2015-06-17 00:42:49.750 168 12589.23 141.65 54642.45 88888.00 2015-06-17 00:42:49.875 168 12589.27 141.68 54642.43 88888.00 2015-06-17 00:42:50.000 168 12589.27 141.62 54642.43 88888.00 2015-06-17 00:42:50.125 168 12589.23 141.62 54642.43 88888.00 2015-06-17 00:42:50.250 168 12589.20 141.62 54642.43 88888.00 2015-06-17 00:42:50.375 168 12589.25 141.65 54642.45 88888.00 2015-06-17 00:42:50.500 168 12589.27 141.62 54642.43 88888.00 2015-06-17 00:42:50.625 168 12589.30 141.62 54642.43 88888.00 2015-06-17 00:42:50.750 168 12589.30 141.62 54642.43 88888.00 2015-06-17 00:42:50.875 168 12589.27 141.60 54642.45 88888.00 2015-06-17 00:42:51.000 168 12589.30 141.60 54642.45 88888.00 2015-06-17 00:42:51.125 168 12589.25 141.60 54642.47 88888.00 2015-06-17 00:42:51.250 168 12589.17 141.57 54642.45 88888.00 2015-06-17 00:42:51.375 168 12589.25 141.55 54642.43 88888.00 2015-06-17 00:42:51.500 168 12589.30 141.57 54642.43 88888.00 2015-06-17 00:42:51.625 168 12589.38 141.60 54642.40 88888.00 2015-06-17 00:42:51.750 168 12589.40 141.60 54642.40 88888.00 2015-06-17 00:42:51.875 168 12589.33 141.55 54642.38 88888.00 2015-06-17 00:42:52.000 168 12589.25 141.53 54642.40 88888.00 2015-06-17 00:42:52.125 168 12589.20 141.53 54642.43 88888.00 2015-06-17 00:42:52.250 168 12589.20 141.53 54642.43 88888.00 2015-06-17 00:42:52.375 168 12589.27 141.53 54642.43 88888.00 2015-06-17 00:42:52.500 168 12589.30 141.55 54642.40 88888.00 2015-06-17 00:42:52.625 168 12589.27 141.55 54642.40 88888.00 2015-06-17 00:42:52.750 168 12589.25 141.53 54642.40 88888.00 2015-06-17 00:42:52.875 168 12589.27 141.53 54642.43 88888.00 2015-06-17 00:42:53.000 168 12589.38 141.55 54642.43 88888.00 2015-06-17 00:42:53.125 168 12589.38 141.53 54642.40 88888.00 2015-06-17 00:42:53.250 168 12589.35 141.55 54642.43 88888.00 2015-06-17 00:42:53.375 168 12589.40 141.55 54642.40 88888.00 2015-06-17 00:42:53.500 168 12589.40 141.57 54642.43 88888.00 2015-06-17 00:42:53.625 168 12589.42 141.57 54642.43 88888.00 2015-06-17 00:42:53.750 168 12589.45 141.53 54642.40 88888.00 2015-06-17 00:42:53.875 168 12589.42 141.55 54642.40 88888.00 2015-06-17 00:42:54.000 168 12589.48 141.55 54642.40 88888.00 2015-06-17 00:42:54.125 168 12589.48 141.55 54642.40 88888.00 2015-06-17 00:42:54.250 168 12589.40 141.47 54642.40 88888.00 2015-06-17 00:42:54.375 168 12589.42 141.50 54642.38 88888.00 2015-06-17 00:42:54.500 168 12589.50 141.53 54642.38 88888.00 2015-06-17 00:42:54.625 168 12589.55 141.53 54642.38 88888.00 2015-06-17 00:42:54.750 168 12589.55 141.53 54642.38 88888.00 2015-06-17 00:42:54.875 168 12589.52 141.55 54642.38 88888.00 2015-06-17 00:42:55.000 168 12589.48 141.55 54642.38 88888.00 2015-06-17 00:42:55.125 168 12589.45 141.55 54642.38 88888.00 2015-06-17 00:42:55.250 168 12589.48 141.50 54642.38 88888.00 2015-06-17 00:42:55.375 168 12589.58 141.53 54642.40 88888.00 2015-06-17 00:42:55.500 168 12589.50 141.50 54642.38 88888.00 2015-06-17 00:42:55.625 168 12589.48 141.50 54642.38 88888.00 2015-06-17 00:42:55.750 168 12589.52 141.47 54642.38 88888.00 2015-06-17 00:42:55.875 168 12589.58 141.50 54642.40 88888.00 2015-06-17 00:42:56.000 168 12589.52 141.50 54642.40 88888.00 2015-06-17 00:42:56.125 168 12589.55 141.47 54642.40 88888.00 2015-06-17 00:42:56.250 168 12589.50 141.45 54642.38 88888.00 2015-06-17 00:42:56.375 168 12589.50 141.47 54642.38 88888.00 2015-06-17 00:42:56.500 168 12589.52 141.47 54642.40 88888.00 2015-06-17 00:42:56.625 168 12589.52 141.47 54642.40 88888.00 2015-06-17 00:42:56.750 168 12589.50 141.50 54642.43 88888.00 2015-06-17 00:42:56.875 168 12589.48 141.50 54642.40 88888.00 2015-06-17 00:42:57.000 168 12589.48 141.50 54642.40 88888.00 2015-06-17 00:42:57.125 168 12589.45 141.47 54642.43 88888.00 2015-06-17 00:42:57.250 168 12589.42 141.47 54642.43 88888.00 2015-06-17 00:42:57.375 168 12589.58 141.50 54642.43 88888.00 2015-06-17 00:42:57.500 168 12589.58 141.50 54642.40 88888.00 2015-06-17 00:42:57.625 168 12589.50 141.47 54642.40 88888.00 2015-06-17 00:42:57.750 168 12589.40 141.50 54642.40 88888.00 2015-06-17 00:42:57.875 168 12589.35 141.53 54642.43 88888.00 2015-06-17 00:42:58.000 168 12589.45 141.50 54642.40 88888.00 2015-06-17 00:42:58.125 168 12589.50 141.53 54642.40 88888.00 2015-06-17 00:42:58.250 168 12589.50 141.47 54642.40 88888.00 2015-06-17 00:42:58.375 168 12589.55 141.47 54642.40 88888.00 2015-06-17 00:42:58.500 168 12589.60 141.45 54642.40 88888.00 2015-06-17 00:42:58.625 168 12589.62 141.47 54642.38 88888.00 2015-06-17 00:42:58.750 168 12589.60 141.47 54642.38 88888.00 2015-06-17 00:42:58.875 168 12589.58 141.45 54642.38 88888.00 2015-06-17 00:42:59.000 168 12589.55 141.47 54642.38 88888.00 2015-06-17 00:42:59.125 168 12589.52 141.47 54642.38 88888.00 2015-06-17 00:42:59.250 168 12589.45 141.45 54642.38 88888.00 2015-06-17 00:42:59.375 168 12589.50 141.45 54642.35 88888.00 2015-06-17 00:42:59.500 168 12589.55 141.45 54642.35 88888.00 2015-06-17 00:42:59.625 168 12589.62 141.45 54642.38 88888.00 2015-06-17 00:42:59.750 168 12589.58 141.43 54642.38 88888.00 2015-06-17 00:42:59.875 168 12589.58 141.45 54642.40 88888.00 2015-06-17 00:43:00.000 168 12589.62 141.43 54642.38 88888.00 2015-06-17 00:43:00.125 168 12589.62 141.43 54642.38 88888.00 2015-06-17 00:43:00.250 168 12589.62 141.43 54642.38 88888.00 2015-06-17 00:43:00.375 168 12589.65 141.43 54642.40 88888.00 2015-06-17 00:43:00.500 168 12589.60 141.43 54642.38 88888.00 2015-06-17 00:43:00.625 168 12589.58 141.45 54642.35 88888.00 2015-06-17 00:43:00.750 168 12589.58 141.45 54642.35 88888.00 2015-06-17 00:43:00.875 168 12589.65 141.45 54642.35 88888.00 2015-06-17 00:43:01.000 168 12589.65 141.45 54642.40 88888.00 2015-06-17 00:43:01.125 168 12589.65 141.43 54642.40 88888.00 2015-06-17 00:43:01.250 168 12589.60 141.40 54642.38 88888.00 2015-06-17 00:43:01.375 168 12589.58 141.40 54642.35 88888.00 2015-06-17 00:43:01.500 168 12589.52 141.40 54642.35 88888.00 2015-06-17 00:43:01.625 168 12589.55 141.40 54642.35 88888.00 2015-06-17 00:43:01.750 168 12589.62 141.43 54642.32 88888.00 2015-06-17 00:43:01.875 168 12589.62 141.40 54642.35 88888.00 2015-06-17 00:43:02.000 168 12589.60 141.40 54642.35 88888.00 2015-06-17 00:43:02.125 168 12589.58 141.38 54642.38 88888.00 2015-06-17 00:43:02.250 168 12589.58 141.38 54642.38 88888.00 2015-06-17 00:43:02.375 168 12589.62 141.40 54642.35 88888.00 2015-06-17 00:43:02.500 168 12589.65 141.40 54642.38 88888.00 2015-06-17 00:43:02.625 168 12589.60 141.38 54642.38 88888.00 2015-06-17 00:43:02.750 168 12589.62 141.35 54642.38 88888.00 2015-06-17 00:43:02.875 168 12589.58 141.38 54642.38 88888.00 2015-06-17 00:43:03.000 168 12589.58 141.38 54642.35 88888.00 2015-06-17 00:43:03.125 168 12589.58 141.38 54642.38 88888.00 2015-06-17 00:43:03.250 168 12589.62 141.38 54642.38 88888.00 2015-06-17 00:43:03.375 168 12589.67 141.40 54642.38 88888.00 2015-06-17 00:43:03.500 168 12589.65 141.40 54642.40 88888.00 2015-06-17 00:43:03.625 168 12589.58 141.38 54642.40 88888.00 2015-06-17 00:43:03.750 168 12589.60 141.38 54642.38 88888.00 2015-06-17 00:43:03.875 168 12589.55 141.38 54642.40 88888.00 2015-06-17 00:43:04.000 168 12589.60 141.35 54642.40 88888.00 2015-06-17 00:43:04.125 168 12589.67 141.40 54642.38 88888.00 2015-06-17 00:43:04.250 168 12589.67 141.40 54642.40 88888.00 2015-06-17 00:43:04.375 168 12589.62 141.38 54642.40 88888.00 2015-06-17 00:43:04.500 168 12589.52 141.38 54642.40 88888.00 2015-06-17 00:43:04.625 168 12589.52 141.35 54642.38 88888.00 2015-06-17 00:43:04.750 168 12589.62 141.35 54642.40 88888.00 2015-06-17 00:43:04.875 168 12589.60 141.35 54642.38 88888.00 2015-06-17 00:43:05.000 168 12589.67 141.35 54642.35 88888.00 2015-06-17 00:43:05.125 168 12589.65 141.32 54642.38 88888.00 2015-06-17 00:43:05.250 168 12589.62 141.30 54642.38 88888.00 2015-06-17 00:43:05.375 168 12589.67 141.32 54642.38 88888.00 2015-06-17 00:43:05.500 168 12589.62 141.30 54642.38 88888.00 2015-06-17 00:43:05.625 168 12589.58 141.30 54642.35 88888.00 2015-06-17 00:43:05.750 168 12589.62 141.32 54642.38 88888.00 2015-06-17 00:43:05.875 168 12589.75 141.30 54642.38 88888.00 2015-06-17 00:43:06.000 168 12589.80 141.32 54642.38 88888.00 2015-06-17 00:43:06.125 168 12589.73 141.30 54642.38 88888.00 2015-06-17 00:43:06.250 168 12589.67 141.28 54642.32 88888.00 2015-06-17 00:43:06.375 168 12589.70 141.25 54642.32 88888.00 2015-06-17 00:43:06.500 168 12589.73 141.25 54642.35 88888.00 2015-06-17 00:43:06.625 168 12589.73 141.28 54642.38 88888.00 2015-06-17 00:43:06.750 168 12589.67 141.28 54642.38 88888.00 2015-06-17 00:43:06.875 168 12589.62 141.25 54642.35 88888.00 2015-06-17 00:43:07.000 168 12589.65 141.22 54642.32 88888.00 2015-06-17 00:43:07.125 168 12589.70 141.25 54642.32 88888.00 2015-06-17 00:43:07.250 168 12589.70 141.25 54642.35 88888.00 2015-06-17 00:43:07.375 168 12589.67 141.25 54642.35 88888.00 2015-06-17 00:43:07.500 168 12589.70 141.25 54642.35 88888.00 2015-06-17 00:43:07.625 168 12589.70 141.22 54642.30 88888.00 2015-06-17 00:43:07.750 168 12589.70 141.20 54642.32 88888.00 2015-06-17 00:43:07.875 168 12589.67 141.22 54642.32 88888.00 2015-06-17 00:43:08.000 168 12589.67 141.20 54642.30 88888.00 2015-06-17 00:43:08.125 168 12589.67 141.20 54642.32 88888.00 2015-06-17 00:43:08.250 168 12589.67 141.20 54642.32 88888.00 2015-06-17 00:43:08.375 168 12589.67 141.22 54642.35 88888.00 2015-06-17 00:43:08.500 168 12589.73 141.20 54642.35 88888.00 2015-06-17 00:43:08.625 168 12589.75 141.22 54642.38 88888.00 2015-06-17 00:43:08.750 168 12589.73 141.20 54642.38 88888.00 2015-06-17 00:43:08.875 168 12589.75 141.20 54642.35 88888.00 2015-06-17 00:43:09.000 168 12589.77 141.20 54642.35 88888.00 2015-06-17 00:43:09.125 168 12589.73 141.20 54642.35 88888.00 2015-06-17 00:43:09.250 168 12589.62 141.18 54642.35 88888.00 2015-06-17 00:43:09.375 168 12589.65 141.20 54642.35 88888.00 2015-06-17 00:43:09.500 168 12589.67 141.20 54642.35 88888.00 2015-06-17 00:43:09.625 168 12589.62 141.20 54642.35 88888.00 2015-06-17 00:43:09.750 168 12589.60 141.18 54642.35 88888.00 2015-06-17 00:43:09.875 168 12589.65 141.18 54642.38 88888.00 2015-06-17 00:43:10.000 168 12589.65 141.20 54642.38 88888.00 2015-06-17 00:43:10.125 168 12589.70 141.20 54642.35 88888.00 2015-06-17 00:43:10.250 168 12589.73 141.18 54642.38 88888.00 2015-06-17 00:43:10.375 168 12589.73 141.20 54642.38 88888.00 2015-06-17 00:43:10.500 168 12589.67 141.18 54642.35 88888.00 2015-06-17 00:43:10.625 168 12589.67 141.15 54642.38 88888.00 2015-06-17 00:43:10.750 168 12589.73 141.18 54642.38 88888.00 2015-06-17 00:43:10.875 168 12589.75 141.15 54642.38 88888.00 2015-06-17 00:43:11.000 168 12589.77 141.15 54642.38 88888.00 2015-06-17 00:43:11.125 168 12589.77 141.18 54642.38 88888.00 2015-06-17 00:43:11.250 168 12589.80 141.18 54642.38 88888.00 2015-06-17 00:43:11.375 168 12589.80 141.20 54642.38 88888.00 2015-06-17 00:43:11.500 168 12589.80 141.18 54642.38 88888.00 2015-06-17 00:43:11.625 168 12589.83 141.12 54642.38 88888.00 2015-06-17 00:43:11.750 168 12589.90 141.10 54642.40 88888.00 2015-06-17 00:43:11.875 168 12589.88 141.12 54642.38 88888.00 2015-06-17 00:43:12.000 168 12589.80 141.10 54642.35 88888.00 2015-06-17 00:43:12.125 168 12589.80 141.10 54642.38 88888.00 2015-06-17 00:43:12.250 168 12589.83 141.10 54642.38 88888.00 2015-06-17 00:43:12.375 168 12589.85 141.10 54642.38 88888.00 2015-06-17 00:43:12.500 168 12589.92 141.10 54642.35 88888.00 2015-06-17 00:43:12.625 168 12589.92 141.12 54642.38 88888.00 2015-06-17 00:43:12.750 168 12589.90 141.12 54642.38 88888.00 2015-06-17 00:43:12.875 168 12589.88 141.10 54642.35 88888.00 2015-06-17 00:43:13.000 168 12589.85 141.07 54642.35 88888.00 2015-06-17 00:43:13.125 168 12589.88 141.07 54642.38 88888.00 2015-06-17 00:43:13.250 168 12589.85 141.07 54642.40 88888.00 2015-06-17 00:43:13.375 168 12589.85 141.07 54642.38 88888.00 2015-06-17 00:43:13.500 168 12589.83 141.05 54642.38 88888.00 2015-06-17 00:43:13.625 168 12589.83 141.05 54642.38 88888.00 2015-06-17 00:43:13.750 168 12589.80 141.05 54642.40 88888.00 2015-06-17 00:43:13.875 168 12589.80 141.03 54642.38 88888.00 2015-06-17 00:43:14.000 168 12589.85 141.03 54642.38 88888.00 2015-06-17 00:43:14.125 168 12589.88 141.03 54642.38 88888.00 2015-06-17 00:43:14.250 168 12589.77 141.00 54642.35 88888.00 2015-06-17 00:43:14.375 168 12589.77 141.03 54642.35 88888.00 2015-06-17 00:43:14.500 168 12589.80 141.05 54642.38 88888.00 2015-06-17 00:43:14.625 168 12589.85 141.07 54642.40 88888.00 2015-06-17 00:43:14.750 168 12589.85 141.07 54642.38 88888.00 2015-06-17 00:43:14.875 168 12589.83 141.07 54642.38 88888.00 2015-06-17 00:43:15.000 168 12589.75 141.05 54642.35 88888.00 2015-06-17 00:43:15.125 168 12589.67 141.03 54642.32 88888.00 2015-06-17 00:43:15.250 168 12589.65 141.00 54642.35 88888.00 2015-06-17 00:43:15.375 168 12589.73 141.00 54642.32 88888.00 2015-06-17 00:43:15.500 168 12589.83 141.03 54642.35 88888.00 2015-06-17 00:43:15.625 168 12589.88 141.05 54642.38 88888.00 2015-06-17 00:43:15.750 168 12589.83 141.05 54642.40 88888.00 2015-06-17 00:43:15.875 168 12589.80 141.05 54642.40 88888.00 2015-06-17 00:43:16.000 168 12589.80 141.05 54642.40 88888.00 2015-06-17 00:43:16.125 168 12589.88 141.05 54642.40 88888.00 2015-06-17 00:43:16.250 168 12589.85 141.05 54642.40 88888.00 2015-06-17 00:43:16.375 168 12589.85 141.07 54642.38 88888.00 2015-06-17 00:43:16.500 168 12589.83 141.10 54642.38 88888.00 2015-06-17 00:43:16.625 168 12589.88 141.07 54642.38 88888.00 2015-06-17 00:43:16.750 168 12589.95 141.07 54642.38 88888.00 2015-06-17 00:43:16.875 168 12589.95 141.10 54642.38 88888.00 2015-06-17 00:43:17.000 168 12589.90 141.12 54642.38 88888.00 2015-06-17 00:43:17.125 168 12589.88 141.10 54642.38 88888.00 2015-06-17 00:43:17.250 168 12589.85 141.10 54642.35 88888.00 2015-06-17 00:43:17.375 168 12589.90 141.10 54642.38 88888.00 2015-06-17 00:43:17.500 168 12589.88 141.15 54642.35 88888.00 2015-06-17 00:43:17.625 168 12589.85 141.15 54642.32 88888.00 2015-06-17 00:43:17.750 168 12589.83 141.15 54642.32 88888.00 2015-06-17 00:43:17.875 168 12589.95 141.12 54642.32 88888.00 2015-06-17 00:43:18.000 168 12590.00 141.12 54642.32 88888.00 2015-06-17 00:43:18.125 168 12589.98 141.15 54642.38 88888.00 2015-06-17 00:43:18.250 168 12589.80 141.12 54642.38 88888.00 2015-06-17 00:43:18.375 168 12589.83 141.12 54642.38 88888.00 2015-06-17 00:43:18.500 168 12589.85 141.12 54642.32 88888.00 2015-06-17 00:43:18.625 168 12589.85 141.12 54642.32 88888.00 2015-06-17 00:43:18.750 168 12589.83 141.15 54642.35 88888.00 2015-06-17 00:43:18.875 168 12589.83 141.15 54642.35 88888.00 2015-06-17 00:43:19.000 168 12589.83 141.12 54642.35 88888.00 2015-06-17 00:43:19.125 168 12589.85 141.15 54642.35 88888.00 2015-06-17 00:43:19.250 168 12589.83 141.15 54642.35 88888.00 2015-06-17 00:43:19.375 168 12589.92 141.15 54642.35 88888.00 2015-06-17 00:43:19.500 168 12589.98 141.15 54642.38 88888.00 2015-06-17 00:43:19.625 168 12590.00 141.15 54642.38 88888.00 2015-06-17 00:43:19.750 168 12589.98 141.18 54642.38 88888.00 2015-06-17 00:43:19.875 168 12589.92 141.18 54642.38 88888.00 2015-06-17 00:43:20.000 168 12589.95 141.15 54642.38 88888.00 2015-06-17 00:43:20.125 168 12590.00 141.15 54642.35 88888.00 2015-06-17 00:43:20.250 168 12590.02 141.18 54642.35 88888.00 2015-06-17 00:43:20.375 168 12590.00 141.15 54642.35 88888.00 2015-06-17 00:43:20.500 168 12589.98 141.15 54642.35 88888.00 2015-06-17 00:43:20.625 168 12589.95 141.15 54642.35 88888.00 2015-06-17 00:43:20.750 168 12589.95 141.18 54642.35 88888.00 2015-06-17 00:43:20.875 168 12590.00 141.20 54642.32 88888.00 2015-06-17 00:43:21.000 168 12590.00 141.20 54642.30 88888.00 2015-06-17 00:43:21.125 168 12590.00 141.20 54642.32 88888.00 2015-06-17 00:43:21.250 168 12589.92 141.20 54642.32 88888.00 2015-06-17 00:43:21.375 168 12589.88 141.15 54642.32 88888.00 2015-06-17 00:43:21.500 168 12589.85 141.15 54642.32 88888.00 2015-06-17 00:43:21.625 168 12589.90 141.15 54642.30 88888.00 2015-06-17 00:43:21.750 168 12589.90 141.15 54642.32 88888.00 2015-06-17 00:43:21.875 168 12589.92 141.18 54642.32 88888.00 2015-06-17 00:43:22.000 168 12590.05 141.18 54642.30 88888.00 2015-06-17 00:43:22.125 168 12590.05 141.18 54642.30 88888.00 2015-06-17 00:43:22.250 168 12589.98 141.18 54642.30 88888.00 2015-06-17 00:43:22.375 168 12590.00 141.18 54642.28 88888.00 2015-06-17 00:43:22.500 168 12589.98 141.22 54642.28 88888.00 2015-06-17 00:43:22.625 168 12590.05 141.25 54642.30 88888.00 2015-06-17 00:43:22.750 168 12590.10 141.22 54642.30 88888.00 2015-06-17 00:43:22.875 168 12590.08 141.22 54642.30 88888.00 2015-06-17 00:43:23.000 168 12590.02 141.22 54642.30 88888.00 2015-06-17 00:43:23.125 168 12589.98 141.22 54642.30 88888.00 2015-06-17 00:43:23.250 168 12589.90 141.25 54642.30 88888.00 2015-06-17 00:43:23.375 168 12589.92 141.25 54642.32 88888.00 2015-06-17 00:43:23.500 168 12590.00 141.25 54642.35 88888.00 2015-06-17 00:43:23.625 168 12590.08 141.28 54642.32 88888.00 2015-06-17 00:43:23.750 168 12590.12 141.28 54642.32 88888.00 2015-06-17 00:43:23.875 168 12590.10 141.22 54642.30 88888.00 2015-06-17 00:43:24.000 168 12590.12 141.22 54642.30 88888.00 2015-06-17 00:43:24.125 168 12590.12 141.22 54642.30 88888.00 2015-06-17 00:43:24.250 168 12590.10 141.28 54642.32 88888.00 2015-06-17 00:43:24.375 168 12590.12 141.30 54642.30 88888.00 2015-06-17 00:43:24.500 168 12590.10 141.28 54642.30 88888.00 2015-06-17 00:43:24.625 168 12590.12 141.28 54642.30 88888.00 2015-06-17 00:43:24.750 168 12590.10 141.30 54642.32 88888.00 2015-06-17 00:43:24.875 168 12590.15 141.32 54642.28 88888.00 2015-06-17 00:43:25.000 168 12590.17 141.32 54642.28 88888.00 2015-06-17 00:43:25.125 168 12590.17 141.35 54642.28 88888.00 2015-06-17 00:43:25.250 168 12590.15 141.32 54642.30 88888.00 2015-06-17 00:43:25.375 168 12590.15 141.30 54642.30 88888.00 2015-06-17 00:43:25.500 168 12590.08 141.30 54642.30 88888.00 2015-06-17 00:43:25.625 168 12590.02 141.30 54642.28 88888.00 2015-06-17 00:43:25.750 168 12590.08 141.30 54642.28 88888.00 2015-06-17 00:43:25.875 168 12590.20 141.30 54642.30 88888.00 2015-06-17 00:43:26.000 168 12590.23 141.30 54642.25 88888.00 2015-06-17 00:43:26.125 168 12590.17 141.30 54642.30 88888.00 2015-06-17 00:43:26.250 168 12590.10 141.30 54642.30 88888.00 2015-06-17 00:43:26.375 168 12590.12 141.32 54642.30 88888.00 2015-06-17 00:43:26.500 168 12590.15 141.30 54642.32 88888.00 2015-06-17 00:43:26.625 168 12590.17 141.30 54642.32 88888.00 2015-06-17 00:43:26.750 168 12590.12 141.30 54642.30 88888.00 2015-06-17 00:43:26.875 168 12590.10 141.28 54642.30 88888.00 2015-06-17 00:43:27.000 168 12590.08 141.30 54642.30 88888.00 2015-06-17 00:43:27.125 168 12590.05 141.30 54642.30 88888.00 2015-06-17 00:43:27.250 168 12590.05 141.30 54642.30 88888.00 2015-06-17 00:43:27.375 168 12590.10 141.30 54642.28 88888.00 2015-06-17 00:43:27.500 168 12590.12 141.30 54642.30 88888.00 2015-06-17 00:43:27.625 168 12590.12 141.30 54642.30 88888.00 2015-06-17 00:43:27.750 168 12590.10 141.32 54642.28 88888.00 2015-06-17 00:43:27.875 168 12590.10 141.30 54642.28 88888.00 2015-06-17 00:43:28.000 168 12590.15 141.30 54642.25 88888.00 2015-06-17 00:43:28.125 168 12590.15 141.32 54642.30 88888.00 2015-06-17 00:43:28.250 168 12590.15 141.30 54642.30 88888.00 2015-06-17 00:43:28.375 168 12590.17 141.30 54642.28 88888.00 2015-06-17 00:43:28.500 168 12590.15 141.30 54642.30 88888.00 2015-06-17 00:43:28.625 168 12590.12 141.32 54642.28 88888.00 2015-06-17 00:43:28.750 168 12590.15 141.35 54642.30 88888.00 2015-06-17 00:43:28.875 168 12590.17 141.35 54642.30 88888.00 2015-06-17 00:43:29.000 168 12590.12 141.32 54642.25 88888.00 2015-06-17 00:43:29.125 168 12590.10 141.30 54642.25 88888.00 2015-06-17 00:43:29.250 168 12590.08 141.32 54642.25 88888.00 2015-06-17 00:43:29.375 168 12590.15 141.32 54642.28 88888.00 2015-06-17 00:43:29.500 168 12590.25 141.32 54642.25 88888.00 2015-06-17 00:43:29.625 168 12590.25 141.32 54642.25 88888.00 2015-06-17 00:43:29.750 168 12590.15 141.30 54642.25 88888.00 2015-06-17 00:43:29.875 168 12590.12 141.28 54642.25 88888.00 2015-06-17 00:43:30.000 168 12590.12 141.30 54642.22 88888.00 2015-06-17 00:43:30.125 168 12590.20 141.32 54642.22 88888.00 2015-06-17 00:43:30.250 168 12590.15 141.32 54642.28 88888.00 2015-06-17 00:43:30.375 168 12590.20 141.38 54642.28 88888.00 2015-06-17 00:43:30.500 168 12590.20 141.35 54642.28 88888.00 2015-06-17 00:43:30.625 168 12590.25 141.38 54642.28 88888.00 2015-06-17 00:43:30.750 168 12590.25 141.35 54642.28 88888.00 2015-06-17 00:43:30.875 168 12590.20 141.32 54642.28 88888.00 2015-06-17 00:43:31.000 168 12590.20 141.32 54642.25 88888.00 2015-06-17 00:43:31.125 168 12590.27 141.32 54642.28 88888.00 2015-06-17 00:43:31.250 168 12590.23 141.32 54642.28 88888.00 2015-06-17 00:43:31.375 168 12590.23 141.30 54642.25 88888.00 2015-06-17 00:43:31.500 168 12590.23 141.30 54642.22 88888.00 2015-06-17 00:43:31.625 168 12590.23 141.30 54642.28 88888.00 2015-06-17 00:43:31.750 168 12590.15 141.30 54642.25 88888.00 2015-06-17 00:43:31.875 168 12590.20 141.30 54642.25 88888.00 2015-06-17 00:43:32.000 168 12590.27 141.32 54642.28 88888.00 2015-06-17 00:43:32.125 168 12590.25 141.32 54642.28 88888.00 2015-06-17 00:43:32.250 168 12590.17 141.28 54642.28 88888.00 2015-06-17 00:43:32.375 168 12590.23 141.30 54642.28 88888.00 2015-06-17 00:43:32.500 168 12590.20 141.30 54642.30 88888.00 2015-06-17 00:43:32.625 168 12590.23 141.30 54642.30 88888.00 2015-06-17 00:43:32.750 168 12590.25 141.30 54642.28 88888.00 2015-06-17 00:43:32.875 168 12590.27 141.32 54642.28 88888.00 2015-06-17 00:43:33.000 168 12590.27 141.30 54642.25 88888.00 2015-06-17 00:43:33.125 168 12590.23 141.30 54642.25 88888.00 2015-06-17 00:43:33.250 168 12590.25 141.30 54642.28 88888.00 2015-06-17 00:43:33.375 168 12590.33 141.32 54642.32 88888.00 2015-06-17 00:43:33.500 168 12590.33 141.32 54642.30 88888.00 2015-06-17 00:43:33.625 168 12590.27 141.32 54642.30 88888.00 2015-06-17 00:43:33.750 168 12590.25 141.30 54642.28 88888.00 2015-06-17 00:43:33.875 168 12590.25 141.30 54642.25 88888.00 2015-06-17 00:43:34.000 168 12590.27 141.32 54642.28 88888.00 2015-06-17 00:43:34.125 168 12590.27 141.32 54642.30 88888.00 2015-06-17 00:43:34.250 168 12590.20 141.25 54642.28 88888.00 2015-06-17 00:43:34.375 168 12590.23 141.28 54642.28 88888.00 2015-06-17 00:43:34.500 168 12590.25 141.30 54642.30 88888.00 2015-06-17 00:43:34.625 168 12590.33 141.30 54642.28 88888.00 2015-06-17 00:43:34.750 168 12590.40 141.30 54642.25 88888.00 2015-06-17 00:43:34.875 168 12590.35 141.32 54642.25 88888.00 2015-06-17 00:43:35.000 168 12590.30 141.32 54642.28 88888.00 2015-06-17 00:43:35.125 168 12590.27 141.32 54642.28 88888.00 2015-06-17 00:43:35.250 168 12590.27 141.32 54642.25 88888.00 2015-06-17 00:43:35.375 168 12590.40 141.35 54642.25 88888.00 2015-06-17 00:43:35.500 168 12590.45 141.35 54642.28 88888.00 2015-06-17 00:43:35.625 168 12590.42 141.32 54642.28 88888.00 2015-06-17 00:43:35.750 168 12590.40 141.32 54642.28 88888.00 2015-06-17 00:43:35.875 168 12590.40 141.32 54642.25 88888.00 2015-06-17 00:43:36.000 168 12590.42 141.30 54642.25 88888.00 2015-06-17 00:43:36.125 168 12590.38 141.32 54642.28 88888.00 2015-06-17 00:43:36.250 168 12590.35 141.32 54642.28 88888.00 2015-06-17 00:43:36.375 168 12590.38 141.32 54642.25 88888.00 2015-06-17 00:43:36.500 168 12590.35 141.35 54642.28 88888.00 2015-06-17 00:43:36.625 168 12590.30 141.32 54642.28 88888.00 2015-06-17 00:43:36.750 168 12590.35 141.32 54642.25 88888.00 2015-06-17 00:43:36.875 168 12590.42 141.35 54642.22 88888.00 2015-06-17 00:43:37.000 168 12590.42 141.35 54642.22 88888.00 2015-06-17 00:43:37.125 168 12590.40 141.35 54642.22 88888.00 2015-06-17 00:43:37.250 168 12590.35 141.35 54642.20 88888.00 2015-06-17 00:43:37.375 168 12590.38 141.35 54642.18 88888.00 2015-06-17 00:43:37.500 168 12590.38 141.32 54642.18 88888.00 2015-06-17 00:43:37.625 168 12590.38 141.35 54642.20 88888.00 2015-06-17 00:43:37.750 168 12590.40 141.32 54642.20 88888.00 2015-06-17 00:43:37.875 168 12590.42 141.32 54642.22 88888.00 2015-06-17 00:43:38.000 168 12590.48 141.38 54642.20 88888.00 2015-06-17 00:43:38.125 168 12590.50 141.38 54642.20 88888.00 2015-06-17 00:43:38.250 168 12590.42 141.32 54642.20 88888.00 2015-06-17 00:43:38.375 168 12590.38 141.35 54642.18 88888.00 2015-06-17 00:43:38.500 168 12590.40 141.35 54642.18 88888.00 2015-06-17 00:43:38.625 168 12590.45 141.35 54642.18 88888.00 2015-06-17 00:43:38.750 168 12590.45 141.35 54642.18 88888.00 2015-06-17 00:43:38.875 168 12590.50 141.35 54642.20 88888.00 2015-06-17 00:43:39.000 168 12590.55 141.35 54642.20 88888.00 2015-06-17 00:43:39.125 168 12590.55 141.35 54642.18 88888.00 2015-06-17 00:43:39.250 168 12590.52 141.35 54642.20 88888.00 2015-06-17 00:43:39.375 168 12590.50 141.35 54642.18 88888.00 2015-06-17 00:43:39.500 168 12590.42 141.35 54642.18 88888.00 2015-06-17 00:43:39.625 168 12590.45 141.32 54642.20 88888.00 2015-06-17 00:43:39.750 168 12590.52 141.32 54642.20 88888.00 2015-06-17 00:43:39.875 168 12590.55 141.38 54642.22 88888.00 2015-06-17 00:43:40.000 168 12590.52 141.35 54642.18 88888.00 2015-06-17 00:43:40.125 168 12590.45 141.35 54642.20 88888.00 2015-06-17 00:43:40.250 168 12590.45 141.38 54642.22 88888.00 2015-06-17 00:43:40.375 168 12590.48 141.35 54642.20 88888.00 2015-06-17 00:43:40.500 168 12590.45 141.38 54642.20 88888.00 2015-06-17 00:43:40.625 168 12590.45 141.32 54642.22 88888.00 2015-06-17 00:43:40.750 168 12590.50 141.35 54642.18 88888.00 2015-06-17 00:43:40.875 168 12590.55 141.38 54642.20 88888.00 2015-06-17 00:43:41.000 168 12590.55 141.40 54642.20 88888.00 2015-06-17 00:43:41.125 168 12590.50 141.38 54642.20 88888.00 2015-06-17 00:43:41.250 168 12590.42 141.35 54642.22 88888.00 2015-06-17 00:43:41.375 168 12590.45 141.40 54642.20 88888.00 2015-06-17 00:43:41.500 168 12590.48 141.40 54642.22 88888.00 2015-06-17 00:43:41.625 168 12590.45 141.38 54642.20 88888.00 2015-06-17 00:43:41.750 168 12590.48 141.35 54642.18 88888.00 2015-06-17 00:43:41.875 168 12590.50 141.38 54642.18 88888.00 2015-06-17 00:43:42.000 168 12590.50 141.43 54642.18 88888.00 2015-06-17 00:43:42.125 168 12590.55 141.38 54642.20 88888.00 2015-06-17 00:43:42.250 168 12590.52 141.32 54642.20 88888.00 2015-06-17 00:43:42.375 168 12590.58 141.35 54642.20 88888.00 2015-06-17 00:43:42.500 168 12590.55 141.38 54642.20 88888.00 2015-06-17 00:43:42.625 168 12590.52 141.43 54642.20 88888.00 2015-06-17 00:43:42.750 168 12590.52 141.40 54642.18 88888.00 2015-06-17 00:43:42.875 168 12590.52 141.40 54642.18 88888.00 2015-06-17 00:43:43.000 168 12590.50 141.40 54642.12 88888.00 2015-06-17 00:43:43.125 168 12590.52 141.38 54642.18 88888.00 2015-06-17 00:43:43.250 168 12590.52 141.38 54642.20 88888.00 2015-06-17 00:43:43.375 168 12590.55 141.38 54642.18 88888.00 2015-06-17 00:43:43.500 168 12590.55 141.40 54642.20 88888.00 2015-06-17 00:43:43.625 168 12590.50 141.38 54642.20 88888.00 2015-06-17 00:43:43.750 168 12590.50 141.38 54642.15 88888.00 2015-06-17 00:43:43.875 168 12590.55 141.35 54642.15 88888.00 2015-06-17 00:43:44.000 168 12590.60 141.35 54642.12 88888.00 2015-06-17 00:43:44.125 168 12590.58 141.38 54642.20 88888.00 2015-06-17 00:43:44.250 168 12590.50 141.38 54642.20 88888.00 2015-06-17 00:43:44.375 168 12590.55 141.38 54642.20 88888.00 2015-06-17 00:43:44.500 168 12590.50 141.35 54642.20 88888.00 2015-06-17 00:43:44.625 168 12590.48 141.35 54642.22 88888.00 2015-06-17 00:43:44.750 168 12590.52 141.32 54642.20 88888.00 2015-06-17 00:43:44.875 168 12590.52 141.32 54642.20 88888.00 2015-06-17 00:43:45.000 168 12590.55 141.35 54642.18 88888.00 2015-06-17 00:43:45.125 168 12590.55 141.35 54642.20 88888.00 2015-06-17 00:43:45.250 168 12590.55 141.38 54642.22 88888.00 2015-06-17 00:43:45.375 168 12590.65 141.43 54642.28 88888.00 2015-06-17 00:43:45.500 168 12590.67 141.40 54642.25 88888.00 2015-06-17 00:43:45.625 168 12590.62 141.38 54642.22 88888.00 2015-06-17 00:43:45.750 168 12590.58 141.38 54642.20 88888.00 2015-06-17 00:43:45.875 168 12590.58 141.40 54642.18 88888.00 2015-06-17 00:43:46.000 168 12590.55 141.40 54642.18 88888.00 2015-06-17 00:43:46.125 168 12590.52 141.38 54642.15 88888.00 2015-06-17 00:43:46.250 168 12590.58 141.38 54642.20 88888.00 2015-06-17 00:43:46.375 168 12590.65 141.40 54642.20 88888.00 2015-06-17 00:43:46.500 168 12590.65 141.40 54642.15 88888.00 2015-06-17 00:43:46.625 168 12590.60 141.38 54642.18 88888.00 2015-06-17 00:43:46.750 168 12590.52 141.40 54642.20 88888.00 2015-06-17 00:43:46.875 168 12590.50 141.43 54642.18 88888.00 2015-06-17 00:43:47.000 168 12590.60 141.43 54642.18 88888.00 2015-06-17 00:43:47.125 168 12590.65 141.45 54642.20 88888.00 2015-06-17 00:43:47.250 168 12590.52 141.40 54642.20 88888.00 2015-06-17 00:43:47.375 168 12590.55 141.43 54642.15 88888.00 2015-06-17 00:43:47.500 168 12590.60 141.40 54642.20 88888.00 2015-06-17 00:43:47.625 168 12590.67 141.43 54642.18 88888.00 2015-06-17 00:43:47.750 168 12590.65 141.45 54642.15 88888.00 2015-06-17 00:43:47.875 168 12590.67 141.45 54642.18 88888.00 2015-06-17 00:43:48.000 168 12590.67 141.43 54642.15 88888.00 2015-06-17 00:43:48.125 168 12590.65 141.43 54642.18 88888.00 2015-06-17 00:43:48.250 168 12590.60 141.43 54642.18 88888.00 2015-06-17 00:43:48.375 168 12590.60 141.43 54642.18 88888.00 2015-06-17 00:43:48.500 168 12590.65 141.40 54642.20 88888.00 2015-06-17 00:43:48.625 168 12590.67 141.40 54642.18 88888.00 2015-06-17 00:43:48.750 168 12590.65 141.40 54642.18 88888.00 2015-06-17 00:43:48.875 168 12590.58 141.40 54642.15 88888.00 2015-06-17 00:43:49.000 168 12590.55 141.38 54642.18 88888.00 2015-06-17 00:43:49.125 168 12590.62 141.43 54642.20 88888.00 2015-06-17 00:43:49.250 168 12590.65 141.43 54642.20 88888.00 2015-06-17 00:43:49.375 168 12590.65 141.40 54642.18 88888.00 2015-06-17 00:43:49.500 168 12590.62 141.40 54642.20 88888.00 2015-06-17 00:43:49.625 168 12590.65 141.47 54642.22 88888.00 2015-06-17 00:43:49.750 168 12590.67 141.50 54642.20 88888.00 2015-06-17 00:43:49.875 168 12590.70 141.50 54642.15 88888.00 2015-06-17 00:43:50.000 168 12590.67 141.47 54642.18 88888.00 2015-06-17 00:43:50.125 168 12590.60 141.47 54642.20 88888.00 2015-06-17 00:43:50.250 168 12590.58 141.45 54642.18 88888.00 2015-06-17 00:43:50.375 168 12590.65 141.45 54642.15 88888.00 2015-06-17 00:43:50.500 168 12590.65 141.47 54642.15 88888.00 2015-06-17 00:43:50.625 168 12590.65 141.50 54642.18 88888.00 2015-06-17 00:43:50.750 168 12590.62 141.50 54642.18 88888.00 2015-06-17 00:43:50.875 168 12590.70 141.45 54642.15 88888.00 2015-06-17 00:43:51.000 168 12590.70 141.45 54642.15 88888.00 2015-06-17 00:43:51.125 168 12590.65 141.47 54642.15 88888.00 2015-06-17 00:43:51.250 168 12590.70 141.45 54642.20 88888.00 2015-06-17 00:43:51.375 168 12590.80 141.50 54642.18 88888.00 2015-06-17 00:43:51.500 168 12590.77 141.50 54642.18 88888.00 2015-06-17 00:43:51.625 168 12590.75 141.50 54642.15 88888.00 2015-06-17 00:43:51.750 168 12590.75 141.50 54642.15 88888.00 2015-06-17 00:43:51.875 168 12590.75 141.50 54642.15 88888.00 2015-06-17 00:43:52.000 168 12590.73 141.53 54642.15 88888.00 2015-06-17 00:43:52.125 168 12590.70 141.50 54642.12 88888.00 2015-06-17 00:43:52.250 168 12590.65 141.45 54642.12 88888.00 2015-06-17 00:43:52.375 168 12590.70 141.50 54642.15 88888.00 2015-06-17 00:43:52.500 168 12590.77 141.50 54642.12 88888.00 2015-06-17 00:43:52.625 168 12590.80 141.47 54642.12 88888.00 2015-06-17 00:43:52.750 168 12590.83 141.47 54642.12 88888.00 2015-06-17 00:43:52.875 168 12590.83 141.53 54642.12 88888.00 2015-06-17 00:43:53.000 168 12590.85 141.50 54642.12 88888.00 2015-06-17 00:43:53.125 168 12590.90 141.50 54642.12 88888.00 2015-06-17 00:43:53.250 168 12590.83 141.53 54642.18 88888.00 2015-06-17 00:43:53.375 168 12590.85 141.53 54642.15 88888.00 2015-06-17 00:43:53.500 168 12590.83 141.47 54642.12 88888.00 2015-06-17 00:43:53.625 168 12590.85 141.45 54642.10 88888.00 2015-06-17 00:43:53.750 168 12590.88 141.50 54642.12 88888.00 2015-06-17 00:43:53.875 168 12590.83 141.55 54642.10 88888.00 2015-06-17 00:43:54.000 168 12590.83 141.53 54642.12 88888.00 2015-06-17 00:43:54.125 168 12590.88 141.53 54642.18 88888.00 2015-06-17 00:43:54.250 168 12590.88 141.53 54642.18 88888.00 2015-06-17 00:43:54.375 168 12590.85 141.55 54642.15 88888.00 2015-06-17 00:43:54.500 168 12590.83 141.55 54642.15 88888.00 2015-06-17 00:43:54.625 168 12590.77 141.55 54642.15 88888.00 2015-06-17 00:43:54.750 168 12590.77 141.53 54642.15 88888.00 2015-06-17 00:43:54.875 168 12590.75 141.55 54642.12 88888.00 2015-06-17 00:43:55.000 168 12590.67 141.53 54642.12 88888.00 2015-06-17 00:43:55.125 168 12590.67 141.53 54642.12 88888.00 2015-06-17 00:43:55.250 168 12590.65 141.53 54642.15 88888.00 2015-06-17 00:43:55.375 168 12590.73 141.53 54642.12 88888.00 2015-06-17 00:43:55.500 168 12590.85 141.53 54642.15 88888.00 2015-06-17 00:43:55.625 168 12590.85 141.55 54642.15 88888.00 2015-06-17 00:43:55.750 168 12590.83 141.53 54642.15 88888.00 2015-06-17 00:43:55.875 168 12590.80 141.55 54642.12 88888.00 2015-06-17 00:43:56.000 168 12590.83 141.53 54642.12 88888.00 2015-06-17 00:43:56.125 168 12590.85 141.57 54642.15 88888.00 2015-06-17 00:43:56.250 168 12590.77 141.53 54642.15 88888.00 2015-06-17 00:43:56.375 168 12590.80 141.55 54642.12 88888.00 2015-06-17 00:43:56.500 168 12590.83 141.55 54642.12 88888.00 2015-06-17 00:43:56.625 168 12590.80 141.50 54642.10 88888.00 2015-06-17 00:43:56.750 168 12590.80 141.50 54642.12 88888.00 2015-06-17 00:43:56.875 168 12590.85 141.55 54642.12 88888.00 2015-06-17 00:43:57.000 168 12590.85 141.55 54642.12 88888.00 2015-06-17 00:43:57.125 168 12590.77 141.55 54642.12 88888.00 2015-06-17 00:43:57.250 168 12590.75 141.53 54642.12 88888.00 2015-06-17 00:43:57.375 168 12590.80 141.53 54642.12 88888.00 2015-06-17 00:43:57.500 168 12590.83 141.55 54642.12 88888.00 2015-06-17 00:43:57.625 168 12590.90 141.60 54642.12 88888.00 2015-06-17 00:43:57.750 168 12590.95 141.57 54642.12 88888.00 2015-06-17 00:43:57.875 168 12590.85 141.57 54642.15 88888.00 2015-06-17 00:43:58.000 168 12590.83 141.57 54642.10 88888.00 2015-06-17 00:43:58.125 168 12590.85 141.55 54642.10 88888.00 2015-06-17 00:43:58.250 168 12590.80 141.53 54642.12 88888.00 2015-06-17 00:43:58.375 168 12590.88 141.55 54642.12 88888.00 2015-06-17 00:43:58.500 168 12590.88 141.57 54642.15 88888.00 2015-06-17 00:43:58.625 168 12590.88 141.57 54642.18 88888.00 2015-06-17 00:43:58.750 168 12590.88 141.55 54642.15 88888.00 2015-06-17 00:43:58.875 168 12590.80 141.53 54642.15 88888.00 2015-06-17 00:43:59.000 168 12590.80 141.53 54642.15 88888.00 2015-06-17 00:43:59.125 168 12590.85 141.55 54642.15 88888.00 2015-06-17 00:43:59.250 168 12590.83 141.53 54642.15 88888.00 2015-06-17 00:43:59.375 168 12590.85 141.53 54642.18 88888.00 2015-06-17 00:43:59.500 168 12590.90 141.55 54642.15 88888.00 2015-06-17 00:43:59.625 168 12590.85 141.53 54642.18 88888.00 2015-06-17 00:43:59.750 168 12590.77 141.53 54642.18 88888.00 2015-06-17 00:43:59.875 168 12590.75 141.50 54642.15 88888.00 2015-06-17 00:44:00.000 168 12590.80 141.53 54642.15 88888.00 2015-06-17 00:44:00.125 168 12590.80 141.55 54642.12 88888.00 2015-06-17 00:44:00.250 168 12590.70 141.50 54642.15 88888.00 2015-06-17 00:44:00.375 168 12590.73 141.47 54642.12 88888.00 2015-06-17 00:44:00.500 168 12590.75 141.50 54642.12 88888.00 2015-06-17 00:44:00.625 168 12590.83 141.53 54642.15 88888.00 2015-06-17 00:44:00.750 168 12590.88 141.50 54642.15 88888.00 2015-06-17 00:44:00.875 168 12590.77 141.47 54642.12 88888.00 2015-06-17 00:44:01.000 168 12590.70 141.45 54642.12 88888.00 2015-06-17 00:44:01.125 168 12590.73 141.47 54642.12 88888.00 2015-06-17 00:44:01.250 168 12590.77 141.45 54642.12 88888.00 2015-06-17 00:44:01.375 168 12590.85 141.50 54642.12 88888.00 2015-06-17 00:44:01.500 168 12590.85 141.50 54642.18 88888.00 2015-06-17 00:44:01.625 168 12590.83 141.47 54642.20 88888.00 2015-06-17 00:44:01.750 168 12590.83 141.47 54642.20 88888.00 2015-06-17 00:44:01.875 168 12590.80 141.47 54642.18 88888.00 2015-06-17 00:44:02.000 168 12590.83 141.47 54642.18 88888.00 2015-06-17 00:44:02.125 168 12590.77 141.47 54642.15 88888.00 2015-06-17 00:44:02.250 168 12590.70 141.43 54642.15 88888.00 2015-06-17 00:44:02.375 168 12590.80 141.43 54642.15 88888.00 2015-06-17 00:44:02.500 168 12590.80 141.43 54642.15 88888.00 2015-06-17 00:44:02.625 168 12590.80 141.45 54642.15 88888.00 2015-06-17 00:44:02.750 168 12590.73 141.47 54642.15 88888.00 2015-06-17 00:44:02.875 168 12590.73 141.45 54642.18 88888.00 2015-06-17 00:44:03.000 168 12590.77 141.45 54642.15 88888.00 2015-06-17 00:44:03.125 168 12590.80 141.47 54642.18 88888.00 2015-06-17 00:44:03.250 168 12590.75 141.45 54642.20 88888.00 2015-06-17 00:44:03.375 168 12590.75 141.45 54642.15 88888.00 2015-06-17 00:44:03.500 168 12590.77 141.45 54642.18 88888.00 2015-06-17 00:44:03.625 168 12590.73 141.47 54642.18 88888.00 2015-06-17 00:44:03.750 168 12590.65 141.47 54642.18 88888.00 2015-06-17 00:44:03.875 168 12590.65 141.45 54642.18 88888.00 2015-06-17 00:44:04.000 168 12590.70 141.47 54642.18 88888.00 2015-06-17 00:44:04.125 168 12590.70 141.45 54642.20 88888.00 2015-06-17 00:44:04.250 168 12590.67 141.43 54642.20 88888.00 2015-06-17 00:44:04.375 168 12590.75 141.47 54642.20 88888.00 2015-06-17 00:44:04.500 168 12590.73 141.47 54642.18 88888.00 2015-06-17 00:44:04.625 168 12590.75 141.45 54642.18 88888.00 2015-06-17 00:44:04.750 168 12590.77 141.45 54642.20 88888.00 2015-06-17 00:44:04.875 168 12590.77 141.45 54642.18 88888.00 2015-06-17 00:44:05.000 168 12590.73 141.43 54642.15 88888.00 2015-06-17 00:44:05.125 168 12590.73 141.43 54642.18 88888.00 2015-06-17 00:44:05.250 168 12590.67 141.43 54642.18 88888.00 2015-06-17 00:44:05.375 168 12590.67 141.45 54642.20 88888.00 2015-06-17 00:44:05.500 168 12590.73 141.45 54642.18 88888.00 2015-06-17 00:44:05.625 168 12590.80 141.45 54642.20 88888.00 2015-06-17 00:44:05.750 168 12590.77 141.45 54642.20 88888.00 2015-06-17 00:44:05.875 168 12590.67 141.43 54642.18 88888.00 2015-06-17 00:44:06.000 168 12590.65 141.43 54642.18 88888.00 2015-06-17 00:44:06.125 168 12590.65 141.43 54642.20 88888.00 2015-06-17 00:44:06.250 168 12590.65 141.43 54642.22 88888.00 2015-06-17 00:44:06.375 168 12590.73 141.45 54642.22 88888.00 2015-06-17 00:44:06.500 168 12590.67 141.43 54642.20 88888.00 2015-06-17 00:44:06.625 168 12590.62 141.40 54642.20 88888.00 2015-06-17 00:44:06.750 168 12590.62 141.40 54642.22 88888.00 2015-06-17 00:44:06.875 168 12590.65 141.40 54642.20 88888.00 2015-06-17 00:44:07.000 168 12590.67 141.43 54642.22 88888.00 2015-06-17 00:44:07.125 168 12590.65 141.45 54642.22 88888.00 2015-06-17 00:44:07.250 168 12590.60 141.40 54642.22 88888.00 2015-06-17 00:44:07.375 168 12590.65 141.40 54642.20 88888.00 2015-06-17 00:44:07.500 168 12590.65 141.40 54642.20 88888.00 2015-06-17 00:44:07.625 168 12590.65 141.38 54642.22 88888.00 2015-06-17 00:44:07.750 168 12590.62 141.45 54642.25 88888.00 2015-06-17 00:44:07.875 168 12590.65 141.45 54642.25 88888.00 2015-06-17 00:44:08.000 168 12590.62 141.40 54642.25 88888.00 2015-06-17 00:44:08.125 168 12590.60 141.43 54642.25 88888.00 2015-06-17 00:44:08.250 168 12590.60 141.40 54642.22 88888.00 2015-06-17 00:44:08.375 168 12590.65 141.43 54642.22 88888.00 2015-06-17 00:44:08.500 168 12590.67 141.40 54642.22 88888.00 2015-06-17 00:44:08.625 168 12590.65 141.40 54642.22 88888.00 2015-06-17 00:44:08.750 168 12590.60 141.40 54642.22 88888.00 2015-06-17 00:44:08.875 168 12590.62 141.43 54642.20 88888.00 2015-06-17 00:44:09.000 168 12590.73 141.45 54642.20 88888.00 2015-06-17 00:44:09.125 168 12590.80 141.43 54642.20 88888.00 2015-06-17 00:44:09.250 168 12590.73 141.43 54642.25 88888.00 2015-06-17 00:44:09.375 168 12590.73 141.43 54642.22 88888.00 2015-06-17 00:44:09.500 168 12590.73 141.47 54642.22 88888.00 2015-06-17 00:44:09.625 168 12590.75 141.45 54642.22 88888.00 2015-06-17 00:44:09.750 168 12590.67 141.45 54642.22 88888.00 2015-06-17 00:44:09.875 168 12590.62 141.43 54642.25 88888.00 2015-06-17 00:44:10.000 168 12590.67 141.43 54642.25 88888.00 2015-06-17 00:44:10.125 168 12590.75 141.45 54642.28 88888.00 2015-06-17 00:44:10.250 168 12590.70 141.40 54642.25 88888.00 2015-06-17 00:44:10.375 168 12590.62 141.43 54642.22 88888.00 2015-06-17 00:44:10.500 168 12590.65 141.43 54642.22 88888.00 2015-06-17 00:44:10.625 168 12590.67 141.45 54642.22 88888.00 2015-06-17 00:44:10.750 168 12590.60 141.47 54642.25 88888.00 2015-06-17 00:44:10.875 168 12590.52 141.47 54642.25 88888.00 2015-06-17 00:44:11.000 168 12590.50 141.45 54642.22 88888.00 2015-06-17 00:44:11.125 168 12590.50 141.45 54642.22 88888.00 2015-06-17 00:44:11.250 168 12590.48 141.40 54642.22 88888.00 2015-06-17 00:44:11.375 168 12590.55 141.45 54642.22 88888.00 2015-06-17 00:44:11.500 168 12590.60 141.45 54642.22 88888.00 2015-06-17 00:44:11.625 168 12590.65 141.45 54642.22 88888.00 2015-06-17 00:44:11.750 168 12590.65 141.47 54642.22 88888.00 2015-06-17 00:44:11.875 168 12590.62 141.47 54642.20 88888.00 2015-06-17 00:44:12.000 168 12590.65 141.47 54642.20 88888.00 2015-06-17 00:44:12.125 168 12590.67 141.53 54642.25 88888.00 2015-06-17 00:44:12.250 168 12590.65 141.50 54642.25 88888.00 2015-06-17 00:44:12.375 168 12590.62 141.50 54642.22 88888.00 2015-06-17 00:44:12.500 168 12590.55 141.50 54642.22 88888.00 2015-06-17 00:44:12.625 168 12590.58 141.47 54642.20 88888.00 2015-06-17 00:44:12.750 168 12590.62 141.47 54642.20 88888.00 2015-06-17 00:44:12.875 168 12590.65 141.50 54642.20 88888.00 2015-06-17 00:44:13.000 168 12590.62 141.53 54642.22 88888.00 2015-06-17 00:44:13.125 168 12590.55 141.55 54642.22 88888.00 2015-06-17 00:44:13.250 168 12590.52 141.50 54642.22 88888.00 2015-06-17 00:44:13.375 168 12590.55 141.53 54642.22 88888.00 2015-06-17 00:44:13.500 168 12590.60 141.53 54642.28 88888.00 2015-06-17 00:44:13.625 168 12590.70 141.55 54642.25 88888.00 2015-06-17 00:44:13.750 168 12590.70 141.55 54642.25 88888.00 2015-06-17 00:44:13.875 168 12590.62 141.53 54642.22 88888.00 2015-06-17 00:44:14.000 168 12590.58 141.50 54642.20 88888.00 2015-06-17 00:44:14.125 168 12590.55 141.53 54642.22 88888.00 2015-06-17 00:44:14.250 168 12590.60 141.50 54642.22 88888.00 2015-06-17 00:44:14.375 168 12590.75 141.53 54642.25 88888.00 2015-06-17 00:44:14.500 168 12590.70 141.53 54642.25 88888.00 2015-06-17 00:44:14.625 168 12590.65 141.55 54642.20 88888.00 2015-06-17 00:44:14.750 168 12590.62 141.55 54642.20 88888.00 2015-06-17 00:44:14.875 168 12590.62 141.55 54642.22 88888.00 2015-06-17 00:44:15.000 168 12590.65 141.55 54642.22 88888.00 2015-06-17 00:44:15.125 168 12590.65 141.55 54642.25 88888.00 2015-06-17 00:44:15.250 168 12590.60 141.57 54642.25 88888.00 2015-06-17 00:44:15.375 168 12590.58 141.60 54642.25 88888.00 2015-06-17 00:44:15.500 168 12590.55 141.60 54642.22 88888.00 2015-06-17 00:44:15.625 168 12590.55 141.57 54642.22 88888.00 2015-06-17 00:44:15.750 168 12590.60 141.60 54642.22 88888.00 2015-06-17 00:44:15.875 168 12590.67 141.62 54642.22 88888.00 2015-06-17 00:44:16.000 168 12590.75 141.60 54642.20 88888.00 2015-06-17 00:44:16.125 168 12590.75 141.60 54642.22 88888.00 2015-06-17 00:44:16.250 168 12590.70 141.60 54642.22 88888.00 2015-06-17 00:44:16.375 168 12590.67 141.60 54642.22 88888.00 2015-06-17 00:44:16.500 168 12590.70 141.57 54642.20 88888.00 2015-06-17 00:44:16.625 168 12590.75 141.60 54642.22 88888.00 2015-06-17 00:44:16.750 168 12590.75 141.62 54642.25 88888.00 2015-06-17 00:44:16.875 168 12590.70 141.62 54642.25 88888.00 2015-06-17 00:44:17.000 168 12590.58 141.60 54642.22 88888.00 2015-06-17 00:44:17.125 168 12590.55 141.60 54642.22 88888.00 2015-06-17 00:44:17.250 168 12590.55 141.60 54642.25 88888.00 2015-06-17 00:44:17.375 168 12590.58 141.62 54642.22 88888.00 2015-06-17 00:44:17.500 168 12590.60 141.62 54642.22 88888.00 2015-06-17 00:44:17.625 168 12590.58 141.60 54642.20 88888.00 2015-06-17 00:44:17.750 168 12590.55 141.62 54642.22 88888.00 2015-06-17 00:44:17.875 168 12590.52 141.65 54642.25 88888.00 2015-06-17 00:44:18.000 168 12590.50 141.68 54642.22 88888.00 2015-06-17 00:44:18.125 168 12590.52 141.70 54642.25 88888.00 2015-06-17 00:44:18.250 168 12590.52 141.72 54642.25 88888.00 2015-06-17 00:44:18.375 168 12590.55 141.70 54642.22 88888.00 2015-06-17 00:44:18.500 168 12590.55 141.70 54642.20 88888.00 2015-06-17 00:44:18.625 168 12590.55 141.70 54642.22 88888.00 2015-06-17 00:44:18.750 168 12590.55 141.68 54642.20 88888.00 2015-06-17 00:44:18.875 168 12590.55 141.70 54642.22 88888.00 2015-06-17 00:44:19.000 168 12590.62 141.72 54642.20 88888.00 2015-06-17 00:44:19.125 168 12590.65 141.70 54642.22 88888.00 2015-06-17 00:44:19.250 168 12590.58 141.70 54642.22 88888.00 2015-06-17 00:44:19.375 168 12590.60 141.72 54642.25 88888.00 2015-06-17 00:44:19.500 168 12590.60 141.75 54642.22 88888.00 2015-06-17 00:44:19.625 168 12590.58 141.70 54642.25 88888.00 2015-06-17 00:44:19.750 168 12590.58 141.70 54642.20 88888.00 2015-06-17 00:44:19.875 168 12590.62 141.70 54642.20 88888.00 2015-06-17 00:44:20.000 168 12590.65 141.68 54642.18 88888.00 2015-06-17 00:44:20.125 168 12590.60 141.70 54642.22 88888.00 2015-06-17 00:44:20.250 168 12590.52 141.72 54642.20 88888.00 2015-06-17 00:44:20.375 168 12590.60 141.75 54642.22 88888.00 2015-06-17 00:44:20.500 168 12590.62 141.75 54642.22 88888.00 2015-06-17 00:44:20.625 168 12590.65 141.78 54642.25 88888.00 2015-06-17 00:44:20.750 168 12590.75 141.78 54642.25 88888.00 2015-06-17 00:44:20.875 168 12590.77 141.78 54642.25 88888.00 2015-06-17 00:44:21.000 168 12590.75 141.72 54642.22 88888.00 2015-06-17 00:44:21.125 168 12590.73 141.72 54642.22 88888.00 2015-06-17 00:44:21.250 168 12590.55 141.75 54642.22 88888.00 2015-06-17 00:44:21.375 168 12590.58 141.78 54642.20 88888.00 2015-06-17 00:44:21.500 168 12590.58 141.80 54642.20 88888.00 2015-06-17 00:44:21.625 168 12590.58 141.80 54642.22 88888.00 2015-06-17 00:44:21.750 168 12590.62 141.80 54642.20 88888.00 2015-06-17 00:44:21.875 168 12590.67 141.80 54642.20 88888.00 2015-06-17 00:44:22.000 168 12590.67 141.78 54642.20 88888.00 2015-06-17 00:44:22.125 168 12590.65 141.80 54642.25 88888.00 2015-06-17 00:44:22.250 168 12590.50 141.75 54642.22 88888.00 2015-06-17 00:44:22.375 168 12590.50 141.78 54642.25 88888.00 2015-06-17 00:44:22.500 168 12590.58 141.82 54642.22 88888.00 2015-06-17 00:44:22.625 168 12590.67 141.85 54642.22 88888.00 2015-06-17 00:44:22.750 168 12590.65 141.80 54642.22 88888.00 2015-06-17 00:44:22.875 168 12590.60 141.82 54642.22 88888.00 2015-06-17 00:44:23.000 168 12590.58 141.80 54642.22 88888.00 2015-06-17 00:44:23.125 168 12590.58 141.82 54642.25 88888.00 2015-06-17 00:44:23.250 168 12590.52 141.80 54642.22 88888.00 2015-06-17 00:44:23.375 168 12590.55 141.82 54642.22 88888.00 2015-06-17 00:44:23.500 168 12590.62 141.85 54642.22 88888.00 2015-06-17 00:44:23.625 168 12590.58 141.82 54642.22 88888.00 2015-06-17 00:44:23.750 168 12590.52 141.82 54642.22 88888.00 2015-06-17 00:44:23.875 168 12590.50 141.82 54642.18 88888.00 2015-06-17 00:44:24.000 168 12590.58 141.80 54642.18 88888.00 2015-06-17 00:44:24.125 168 12590.58 141.80 54642.20 88888.00 2015-06-17 00:44:24.250 168 12590.60 141.80 54642.20 88888.00 2015-06-17 00:44:24.375 168 12590.62 141.80 54642.20 88888.00 2015-06-17 00:44:24.500 168 12590.60 141.82 54642.22 88888.00 2015-06-17 00:44:24.625 168 12590.58 141.82 54642.25 88888.00 2015-06-17 00:44:24.750 168 12590.58 141.80 54642.22 88888.00 2015-06-17 00:44:24.875 168 12590.58 141.82 54642.22 88888.00 2015-06-17 00:44:25.000 168 12590.62 141.80 54642.20 88888.00 2015-06-17 00:44:25.125 168 12590.65 141.80 54642.20 88888.00 2015-06-17 00:44:25.250 168 12590.55 141.82 54642.22 88888.00 2015-06-17 00:44:25.375 168 12590.52 141.82 54642.22 88888.00 2015-06-17 00:44:25.500 168 12590.55 141.85 54642.22 88888.00 2015-06-17 00:44:25.625 168 12590.55 141.82 54642.25 88888.00 2015-06-17 00:44:25.750 168 12590.62 141.82 54642.22 88888.00 2015-06-17 00:44:25.875 168 12590.62 141.82 54642.20 88888.00 2015-06-17 00:44:26.000 168 12590.65 141.82 54642.18 88888.00 2015-06-17 00:44:26.125 168 12590.60 141.80 54642.20 88888.00 2015-06-17 00:44:26.250 168 12590.50 141.78 54642.20 88888.00 2015-06-17 00:44:26.375 168 12590.50 141.80 54642.22 88888.00 2015-06-17 00:44:26.500 168 12590.50 141.82 54642.22 88888.00 2015-06-17 00:44:26.625 168 12590.50 141.85 54642.25 88888.00 2015-06-17 00:44:26.750 168 12590.48 141.85 54642.22 88888.00 2015-06-17 00:44:26.875 168 12590.45 141.80 54642.22 88888.00 2015-06-17 00:44:27.000 168 12590.42 141.82 54642.22 88888.00 2015-06-17 00:44:27.125 168 12590.48 141.80 54642.22 88888.00 2015-06-17 00:44:27.250 168 12590.45 141.78 54642.25 88888.00 2015-06-17 00:44:27.375 168 12590.50 141.82 54642.28 88888.00 2015-06-17 00:44:27.500 168 12590.50 141.82 54642.25 88888.00 2015-06-17 00:44:27.625 168 12590.48 141.80 54642.22 88888.00 2015-06-17 00:44:27.750 168 12590.42 141.78 54642.20 88888.00 2015-06-17 00:44:27.875 168 12590.40 141.78 54642.25 88888.00 2015-06-17 00:44:28.000 168 12590.45 141.78 54642.22 88888.00 2015-06-17 00:44:28.125 168 12590.55 141.82 54642.25 88888.00 2015-06-17 00:44:28.250 168 12590.55 141.80 54642.22 88888.00 2015-06-17 00:44:28.375 168 12590.52 141.80 54642.22 88888.00 2015-06-17 00:44:28.500 168 12590.50 141.80 54642.22 88888.00 2015-06-17 00:44:28.625 168 12590.48 141.80 54642.22 88888.00 2015-06-17 00:44:28.750 168 12590.48 141.80 54642.25 88888.00 2015-06-17 00:44:28.875 168 12590.52 141.78 54642.20 88888.00 2015-06-17 00:44:29.000 168 12590.62 141.78 54642.22 88888.00 2015-06-17 00:44:29.125 168 12590.62 141.78 54642.22 88888.00 2015-06-17 00:44:29.250 168 12590.52 141.80 54642.22 88888.00 2015-06-17 00:44:29.375 168 12590.55 141.80 54642.25 88888.00 2015-06-17 00:44:29.500 168 12590.48 141.75 54642.22 88888.00 2015-06-17 00:44:29.625 168 12590.48 141.78 54642.22 88888.00 2015-06-17 00:44:29.750 168 12590.48 141.75 54642.25 88888.00 2015-06-17 00:44:29.875 168 12590.45 141.78 54642.22 88888.00 2015-06-17 00:44:30.000 168 12590.48 141.75 54642.20 88888.00 2015-06-17 00:44:30.125 168 12590.50 141.72 54642.22 88888.00 2015-06-17 00:44:30.250 168 12590.48 141.72 54642.25 88888.00 2015-06-17 00:44:30.375 168 12590.50 141.72 54642.22 88888.00 2015-06-17 00:44:30.500 168 12590.45 141.70 54642.28 88888.00 2015-06-17 00:44:30.625 168 12590.50 141.70 54642.28 88888.00 2015-06-17 00:44:30.750 168 12590.55 141.72 54642.28 88888.00 2015-06-17 00:44:30.875 168 12590.52 141.72 54642.25 88888.00 2015-06-17 00:44:31.000 168 12590.45 141.72 54642.22 88888.00 2015-06-17 00:44:31.125 168 12590.48 141.75 54642.25 88888.00 2015-06-17 00:44:31.250 168 12590.50 141.75 54642.22 88888.00 2015-06-17 00:44:31.375 168 12590.52 141.72 54642.22 88888.00 2015-06-17 00:44:31.500 168 12590.52 141.72 54642.22 88888.00 2015-06-17 00:44:31.625 168 12590.50 141.72 54642.20 88888.00 2015-06-17 00:44:31.750 168 12590.42 141.68 54642.22 88888.00 2015-06-17 00:44:31.875 168 12590.50 141.68 54642.20 88888.00 2015-06-17 00:44:32.000 168 12590.55 141.70 54642.20 88888.00 2015-06-17 00:44:32.125 168 12590.52 141.70 54642.25 88888.00 2015-06-17 00:44:32.250 168 12590.48 141.65 54642.25 88888.00 2015-06-17 00:44:32.375 168 12590.65 141.68 54642.25 88888.00 2015-06-17 00:44:32.500 168 12590.67 141.70 54642.25 88888.00 2015-06-17 00:44:32.625 168 12590.58 141.72 54642.25 88888.00 2015-06-17 00:44:32.750 168 12590.55 141.70 54642.25 88888.00 2015-06-17 00:44:32.875 168 12590.58 141.68 54642.25 88888.00 2015-06-17 00:44:33.000 168 12590.60 141.70 54642.25 88888.00 2015-06-17 00:44:33.125 168 12590.60 141.70 54642.25 88888.00 2015-06-17 00:44:33.250 168 12590.55 141.70 54642.25 88888.00 2015-06-17 00:44:33.375 168 12590.60 141.70 54642.25 88888.00 2015-06-17 00:44:33.500 168 12590.58 141.72 54642.25 88888.00 2015-06-17 00:44:33.625 168 12590.55 141.70 54642.28 88888.00 2015-06-17 00:44:33.750 168 12590.55 141.68 54642.28 88888.00 2015-06-17 00:44:33.875 168 12590.58 141.65 54642.22 88888.00 2015-06-17 00:44:34.000 168 12590.58 141.65 54642.22 88888.00 2015-06-17 00:44:34.125 168 12590.55 141.68 54642.20 88888.00 2015-06-17 00:44:34.250 168 12590.58 141.68 54642.22 88888.00 2015-06-17 00:44:34.375 168 12590.62 141.65 54642.22 88888.00 2015-06-17 00:44:34.500 168 12590.58 141.68 54642.22 88888.00 2015-06-17 00:44:34.625 168 12590.52 141.65 54642.25 88888.00 2015-06-17 00:44:34.750 168 12590.48 141.65 54642.22 88888.00 2015-06-17 00:44:34.875 168 12590.52 141.65 54642.25 88888.00 2015-06-17 00:44:35.000 168 12590.55 141.65 54642.25 88888.00 2015-06-17 00:44:35.125 168 12590.60 141.65 54642.25 88888.00 2015-06-17 00:44:35.250 168 12590.58 141.68 54642.25 88888.00 2015-06-17 00:44:35.375 168 12590.58 141.68 54642.28 88888.00 2015-06-17 00:44:35.500 168 12590.52 141.65 54642.25 88888.00 2015-06-17 00:44:35.625 168 12590.45 141.65 54642.22 88888.00 2015-06-17 00:44:35.750 168 12590.42 141.65 54642.25 88888.00 2015-06-17 00:44:35.875 168 12590.45 141.65 54642.25 88888.00 2015-06-17 00:44:36.000 168 12590.42 141.65 54642.22 88888.00 2015-06-17 00:44:36.125 168 12590.45 141.65 54642.22 88888.00 2015-06-17 00:44:36.250 168 12590.40 141.65 54642.22 88888.00 2015-06-17 00:44:36.375 168 12590.42 141.65 54642.25 88888.00 2015-06-17 00:44:36.500 168 12590.42 141.68 54642.25 88888.00 2015-06-17 00:44:36.625 168 12590.45 141.68 54642.22 88888.00 2015-06-17 00:44:36.750 168 12590.48 141.65 54642.22 88888.00 2015-06-17 00:44:36.875 168 12590.45 141.65 54642.25 88888.00 2015-06-17 00:44:37.000 168 12590.40 141.65 54642.22 88888.00 2015-06-17 00:44:37.125 168 12590.38 141.65 54642.22 88888.00 2015-06-17 00:44:37.250 168 12590.42 141.62 54642.22 88888.00 2015-06-17 00:44:37.375 168 12590.50 141.65 54642.20 88888.00 2015-06-17 00:44:37.500 168 12590.48 141.65 54642.22 88888.00 2015-06-17 00:44:37.625 168 12590.45 141.65 54642.25 88888.00 2015-06-17 00:44:37.750 168 12590.48 141.68 54642.25 88888.00 2015-06-17 00:44:37.875 168 12590.48 141.65 54642.20 88888.00 2015-06-17 00:44:38.000 168 12590.50 141.65 54642.20 88888.00 2015-06-17 00:44:38.125 168 12590.48 141.62 54642.25 88888.00 2015-06-17 00:44:38.250 168 12590.48 141.62 54642.25 88888.00 2015-06-17 00:44:38.375 168 12590.58 141.65 54642.25 88888.00 2015-06-17 00:44:38.500 168 12590.62 141.68 54642.28 88888.00 2015-06-17 00:44:38.625 168 12590.55 141.62 54642.25 88888.00 2015-06-17 00:44:38.750 168 12590.50 141.57 54642.25 88888.00 2015-06-17 00:44:38.875 168 12590.52 141.65 54642.22 88888.00 2015-06-17 00:44:39.000 168 12590.58 141.62 54642.22 88888.00 2015-06-17 00:44:39.125 168 12590.58 141.62 54642.20 88888.00 2015-06-17 00:44:39.250 168 12590.60 141.62 54642.20 88888.00 2015-06-17 00:44:39.375 168 12590.60 141.62 54642.20 88888.00 2015-06-17 00:44:39.500 168 12590.58 141.62 54642.22 88888.00 2015-06-17 00:44:39.625 168 12590.50 141.60 54642.22 88888.00 2015-06-17 00:44:39.750 168 12590.50 141.57 54642.22 88888.00 2015-06-17 00:44:39.875 168 12590.58 141.57 54642.22 88888.00 2015-06-17 00:44:40.000 168 12590.58 141.57 54642.20 88888.00 2015-06-17 00:44:40.125 168 12590.52 141.57 54642.22 88888.00 2015-06-17 00:44:40.250 168 12590.50 141.60 54642.25 88888.00 2015-06-17 00:44:40.375 168 12590.55 141.62 54642.25 88888.00 2015-06-17 00:44:40.500 168 12590.50 141.62 54642.22 88888.00 2015-06-17 00:44:40.625 168 12590.48 141.60 54642.22 88888.00 2015-06-17 00:44:40.750 168 12590.50 141.60 54642.25 88888.00 2015-06-17 00:44:40.875 168 12590.52 141.60 54642.25 88888.00 2015-06-17 00:44:41.000 168 12590.52 141.60 54642.25 88888.00 2015-06-17 00:44:41.125 168 12590.50 141.60 54642.25 88888.00 2015-06-17 00:44:41.250 168 12590.48 141.60 54642.25 88888.00 2015-06-17 00:44:41.375 168 12590.52 141.62 54642.25 88888.00 2015-06-17 00:44:41.500 168 12590.50 141.62 54642.22 88888.00 2015-06-17 00:44:41.625 168 12590.45 141.62 54642.25 88888.00 2015-06-17 00:44:41.750 168 12590.42 141.62 54642.25 88888.00 2015-06-17 00:44:41.875 168 12590.42 141.62 54642.22 88888.00 2015-06-17 00:44:42.000 168 12590.40 141.57 54642.20 88888.00 2015-06-17 00:44:42.125 168 12590.40 141.60 54642.20 88888.00 2015-06-17 00:44:42.250 168 12590.42 141.60 54642.25 88888.00 2015-06-17 00:44:42.375 168 12590.50 141.62 54642.22 88888.00 2015-06-17 00:44:42.500 168 12590.52 141.62 54642.22 88888.00 2015-06-17 00:44:42.625 168 12590.48 141.62 54642.22 88888.00 2015-06-17 00:44:42.750 168 12590.42 141.60 54642.25 88888.00 2015-06-17 00:44:42.875 168 12590.45 141.60 54642.25 88888.00 2015-06-17 00:44:43.000 168 12590.45 141.60 54642.22 88888.00 2015-06-17 00:44:43.125 168 12590.45 141.62 54642.25 88888.00 2015-06-17 00:44:43.250 168 12590.40 141.60 54642.25 88888.00 2015-06-17 00:44:43.375 168 12590.48 141.62 54642.25 88888.00 2015-06-17 00:44:43.500 168 12590.50 141.62 54642.22 88888.00 2015-06-17 00:44:43.625 168 12590.48 141.62 54642.20 88888.00 2015-06-17 00:44:43.750 168 12590.45 141.60 54642.18 88888.00 2015-06-17 00:44:43.875 168 12590.48 141.62 54642.22 88888.00 2015-06-17 00:44:44.000 168 12590.48 141.60 54642.20 88888.00 2015-06-17 00:44:44.125 168 12590.45 141.57 54642.22 88888.00 2015-06-17 00:44:44.250 168 12590.48 141.57 54642.25 88888.00 2015-06-17 00:44:44.375 168 12590.50 141.57 54642.25 88888.00 2015-06-17 00:44:44.500 168 12590.48 141.57 54642.22 88888.00 2015-06-17 00:44:44.625 168 12590.50 141.57 54642.25 88888.00 2015-06-17 00:44:44.750 168 12590.58 141.57 54642.25 88888.00 2015-06-17 00:44:44.875 168 12590.60 141.55 54642.22 88888.00 2015-06-17 00:44:45.000 168 12590.58 141.55 54642.22 88888.00 2015-06-17 00:44:45.125 168 12590.50 141.57 54642.22 88888.00 2015-06-17 00:44:45.250 168 12590.45 141.57 54642.25 88888.00 2015-06-17 00:44:45.375 168 12590.50 141.57 54642.25 88888.00 2015-06-17 00:44:45.500 168 12590.45 141.57 54642.22 88888.00 2015-06-17 00:44:45.625 168 12590.42 141.55 54642.22 88888.00 2015-06-17 00:44:45.750 168 12590.50 141.57 54642.25 88888.00 2015-06-17 00:44:45.875 168 12590.52 141.57 54642.25 88888.00 2015-06-17 00:44:46.000 168 12590.50 141.57 54642.25 88888.00 2015-06-17 00:44:46.125 168 12590.40 141.55 54642.25 88888.00 2015-06-17 00:44:46.250 168 12590.38 141.55 54642.25 88888.00 2015-06-17 00:44:46.375 168 12590.45 141.57 54642.25 88888.00 2015-06-17 00:44:46.500 168 12590.45 141.57 54642.22 88888.00 2015-06-17 00:44:46.625 168 12590.45 141.53 54642.22 88888.00 2015-06-17 00:44:46.750 168 12590.40 141.55 54642.25 88888.00 2015-06-17 00:44:46.875 168 12590.40 141.57 54642.25 88888.00 2015-06-17 00:44:47.000 168 12590.42 141.55 54642.22 88888.00 2015-06-17 00:44:47.125 168 12590.45 141.57 54642.25 88888.00 2015-06-17 00:44:47.250 168 12590.40 141.55 54642.25 88888.00 2015-06-17 00:44:47.375 168 12590.40 141.55 54642.22 88888.00 2015-06-17 00:44:47.500 168 12590.45 141.55 54642.25 88888.00 2015-06-17 00:44:47.625 168 12590.52 141.55 54642.28 88888.00 2015-06-17 00:44:47.750 168 12590.48 141.55 54642.28 88888.00 2015-06-17 00:44:47.875 168 12590.38 141.55 54642.25 88888.00 2015-06-17 00:44:48.000 168 12590.38 141.50 54642.20 88888.00 2015-06-17 00:44:48.125 168 12590.40 141.50 54642.22 88888.00 2015-06-17 00:44:48.250 168 12590.45 141.53 54642.28 88888.00 2015-06-17 00:44:48.375 168 12590.48 141.55 54642.30 88888.00 2015-06-17 00:44:48.500 168 12590.45 141.53 54642.22 88888.00 2015-06-17 00:44:48.625 168 12590.48 141.47 54642.22 88888.00 2015-06-17 00:44:48.750 168 12590.50 141.53 54642.28 88888.00 2015-06-17 00:44:48.875 168 12590.45 141.53 54642.28 88888.00 2015-06-17 00:44:49.000 168 12590.40 141.50 54642.28 88888.00 2015-06-17 00:44:49.125 168 12590.40 141.47 54642.25 88888.00 2015-06-17 00:44:49.250 168 12590.35 141.47 54642.28 88888.00 2015-06-17 00:44:49.375 168 12590.45 141.50 54642.30 88888.00 2015-06-17 00:44:49.500 168 12590.48 141.50 54642.28 88888.00 2015-06-17 00:44:49.625 168 12590.45 141.47 54642.25 88888.00 2015-06-17 00:44:49.750 168 12590.45 141.45 54642.25 88888.00 2015-06-17 00:44:49.875 168 12590.42 141.47 54642.22 88888.00 2015-06-17 00:44:50.000 168 12590.40 141.50 54642.22 88888.00 2015-06-17 00:44:50.125 168 12590.45 141.50 54642.25 88888.00 2015-06-17 00:44:50.250 168 12590.42 141.45 54642.25 88888.00 2015-06-17 00:44:50.375 168 12590.45 141.45 54642.22 88888.00 2015-06-17 00:44:50.500 168 12590.42 141.47 54642.28 88888.00 2015-06-17 00:44:50.625 168 12590.42 141.47 54642.28 88888.00 2015-06-17 00:44:50.750 168 12590.48 141.47 54642.30 88888.00 2015-06-17 00:44:50.875 168 12590.42 141.47 54642.28 88888.00 2015-06-17 00:44:51.000 168 12590.42 141.47 54642.28 88888.00 2015-06-17 00:44:51.125 168 12590.42 141.50 54642.25 88888.00 2015-06-17 00:44:51.250 168 12590.40 141.45 54642.25 88888.00 2015-06-17 00:44:51.375 168 12590.42 141.43 54642.25 88888.00 2015-06-17 00:44:51.500 168 12590.42 141.40 54642.25 88888.00 2015-06-17 00:44:51.625 168 12590.45 141.43 54642.22 88888.00 2015-06-17 00:44:51.750 168 12590.42 141.43 54642.25 88888.00 2015-06-17 00:44:51.875 168 12590.40 141.43 54642.28 88888.00 2015-06-17 00:44:52.000 168 12590.45 141.45 54642.25 88888.00 2015-06-17 00:44:52.125 168 12590.45 141.40 54642.22 88888.00 2015-06-17 00:44:52.250 168 12590.40 141.35 54642.22 88888.00 2015-06-17 00:44:52.375 168 12590.38 141.35 54642.22 88888.00 2015-06-17 00:44:52.500 168 12590.38 141.38 54642.22 88888.00 2015-06-17 00:44:52.625 168 12590.42 141.40 54642.22 88888.00 2015-06-17 00:44:52.750 168 12590.40 141.43 54642.22 88888.00 2015-06-17 00:44:52.875 168 12590.38 141.43 54642.22 88888.00 2015-06-17 00:44:53.000 168 12590.42 141.45 54642.22 88888.00 2015-06-17 00:44:53.125 168 12590.48 141.43 54642.22 88888.00 2015-06-17 00:44:53.250 168 12590.48 141.38 54642.25 88888.00 2015-06-17 00:44:53.375 168 12590.48 141.40 54642.22 88888.00 2015-06-17 00:44:53.500 168 12590.48 141.40 54642.25 88888.00 2015-06-17 00:44:53.625 168 12590.50 141.40 54642.25 88888.00 2015-06-17 00:44:53.750 168 12590.48 141.40 54642.25 88888.00 2015-06-17 00:44:53.875 168 12590.42 141.38 54642.25 88888.00 2015-06-17 00:44:54.000 168 12590.45 141.35 54642.22 88888.00 2015-06-17 00:44:54.125 168 12590.48 141.35 54642.25 88888.00 2015-06-17 00:44:54.250 168 12590.45 141.35 54642.25 88888.00 2015-06-17 00:44:54.375 168 12590.48 141.40 54642.25 88888.00 2015-06-17 00:44:54.500 168 12590.42 141.38 54642.22 88888.00 2015-06-17 00:44:54.625 168 12590.42 141.38 54642.22 88888.00 2015-06-17 00:44:54.750 168 12590.48 141.38 54642.22 88888.00 2015-06-17 00:44:54.875 168 12590.50 141.35 54642.20 88888.00 2015-06-17 00:44:55.000 168 12590.50 141.38 54642.22 88888.00 2015-06-17 00:44:55.125 168 12590.52 141.40 54642.25 88888.00 2015-06-17 00:44:55.250 168 12590.50 141.38 54642.22 88888.00 2015-06-17 00:44:55.375 168 12590.52 141.38 54642.25 88888.00 2015-06-17 00:44:55.500 168 12590.55 141.38 54642.25 88888.00 2015-06-17 00:44:55.625 168 12590.52 141.38 54642.22 88888.00 2015-06-17 00:44:55.750 168 12590.50 141.40 54642.20 88888.00 2015-06-17 00:44:55.875 168 12590.52 141.38 54642.20 88888.00 2015-06-17 00:44:56.000 168 12590.52 141.35 54642.20 88888.00 2015-06-17 00:44:56.125 168 12590.58 141.35 54642.22 88888.00 2015-06-17 00:44:56.250 168 12590.55 141.35 54642.22 88888.00 2015-06-17 00:44:56.375 168 12590.58 141.32 54642.22 88888.00 2015-06-17 00:44:56.500 168 12590.58 141.32 54642.22 88888.00 2015-06-17 00:44:56.625 168 12590.58 141.35 54642.25 88888.00 2015-06-17 00:44:56.750 168 12590.58 141.35 54642.22 88888.00 2015-06-17 00:44:56.875 168 12590.58 141.38 54642.22 88888.00 2015-06-17 00:44:57.000 168 12590.52 141.35 54642.20 88888.00 2015-06-17 00:44:57.125 168 12590.52 141.35 54642.20 88888.00 2015-06-17 00:44:57.250 168 12590.50 141.32 54642.20 88888.00 2015-06-17 00:44:57.375 168 12590.60 141.35 54642.18 88888.00 2015-06-17 00:44:57.500 168 12590.62 141.35 54642.20 88888.00 2015-06-17 00:44:57.625 168 12590.60 141.35 54642.20 88888.00 2015-06-17 00:44:57.750 168 12590.67 141.35 54642.22 88888.00 2015-06-17 00:44:57.875 168 12590.60 141.38 54642.20 88888.00 2015-06-17 00:44:58.000 168 12590.62 141.38 54642.22 88888.00 2015-06-17 00:44:58.125 168 12590.67 141.38 54642.25 88888.00 2015-06-17 00:44:58.250 168 12590.62 141.35 54642.25 88888.00 2015-06-17 00:44:58.375 168 12590.67 141.32 54642.22 88888.00 2015-06-17 00:44:58.500 168 12590.65 141.32 54642.22 88888.00 2015-06-17 00:44:58.625 168 12590.60 141.32 54642.22 88888.00 2015-06-17 00:44:58.750 168 12590.62 141.35 54642.20 88888.00 2015-06-17 00:44:58.875 168 12590.65 141.38 54642.20 88888.00 2015-06-17 00:44:59.000 168 12590.67 141.38 54642.18 88888.00 2015-06-17 00:44:59.125 168 12590.70 141.35 54642.20 88888.00 2015-06-17 00:44:59.250 168 12590.70 141.32 54642.22 88888.00 2015-06-17 00:44:59.375 168 12590.73 141.32 54642.20 88888.00 2015-06-17 00:44:59.500 168 12590.70 141.35 54642.15 88888.00 2015-06-17 00:44:59.625 168 12590.73 141.32 54642.15 88888.00 2015-06-17 00:44:59.750 168 12590.77 141.35 54642.15 88888.00 2015-06-17 00:44:59.875 168 12590.80 141.32 54642.15 88888.00 2015-06-17 00:45:00.000 168 12590.77 141.32 54642.15 88888.00 2015-06-17 00:45:00.125 168 12590.77 141.32 54642.20 88888.00 2015-06-17 00:45:00.250 168 12590.75 141.32 54642.18 88888.00 2015-06-17 00:45:00.375 168 12590.75 141.30 54642.18 88888.00 2015-06-17 00:45:00.500 168 12590.75 141.32 54642.18 88888.00 2015-06-17 00:45:00.625 168 12590.88 141.38 54642.20 88888.00 2015-06-17 00:45:00.750 168 12590.88 141.38 54642.20 88888.00 2015-06-17 00:45:00.875 168 12590.80 141.32 54642.18 88888.00 2015-06-17 00:45:01.000 168 12590.77 141.32 54642.12 88888.00 2015-06-17 00:45:01.125 168 12590.83 141.32 54642.15 88888.00 2015-06-17 00:45:01.250 168 12590.90 141.30 54642.20 88888.00 2015-06-17 00:45:01.375 168 12590.95 141.32 54642.18 88888.00 2015-06-17 00:45:01.500 168 12590.88 141.35 54642.15 88888.00 2015-06-17 00:45:01.625 168 12590.85 141.32 54642.12 88888.00 2015-06-17 00:45:01.750 168 12590.88 141.32 54642.15 88888.00 2015-06-17 00:45:01.875 168 12590.92 141.32 54642.18 88888.00 2015-06-17 00:45:02.000 168 12590.98 141.32 54642.15 88888.00 2015-06-17 00:45:02.125 168 12591.08 141.32 54642.15 88888.00 2015-06-17 00:45:02.250 168 12590.95 141.35 54642.18 88888.00 2015-06-17 00:45:02.375 168 12590.95 141.38 54642.18 88888.00 2015-06-17 00:45:02.500 168 12590.95 141.35 54642.20 88888.00 2015-06-17 00:45:02.625 168 12591.02 141.32 54642.15 88888.00 2015-06-17 00:45:02.750 168 12591.08 141.35 54642.18 88888.00 2015-06-17 00:45:02.875 168 12591.05 141.35 54642.22 88888.00 2015-06-17 00:45:03.000 168 12591.00 141.38 54642.20 88888.00 2015-06-17 00:45:03.125 168 12591.02 141.40 54642.22 88888.00 2015-06-17 00:45:03.250 168 12590.98 141.30 54642.20 88888.00 2015-06-17 00:45:03.375 168 12591.05 141.32 54642.18 88888.00 2015-06-17 00:45:03.500 168 12591.12 141.30 54642.15 88888.00 2015-06-17 00:45:03.625 168 12591.12 141.30 54642.15 88888.00 2015-06-17 00:45:03.750 168 12591.10 141.28 54642.18 88888.00 2015-06-17 00:45:03.875 168 12591.05 141.28 54642.18 88888.00 2015-06-17 00:45:04.000 168 12591.00 141.28 54642.18 88888.00 2015-06-17 00:45:04.125 168 12591.00 141.30 54642.18 88888.00 2015-06-17 00:45:04.250 168 12590.98 141.25 54642.18 88888.00 2015-06-17 00:45:04.375 168 12591.05 141.30 54642.15 88888.00 2015-06-17 00:45:04.500 168 12591.05 141.28 54642.15 88888.00 2015-06-17 00:45:04.625 168 12591.08 141.30 54642.18 88888.00 2015-06-17 00:45:04.750 168 12591.12 141.32 54642.18 88888.00 2015-06-17 00:45:04.875 168 12591.10 141.32 54642.18 88888.00 2015-06-17 00:45:05.000 168 12591.10 141.32 54642.15 88888.00 2015-06-17 00:45:05.125 168 12591.05 141.32 54642.15 88888.00 2015-06-17 00:45:05.250 168 12591.02 141.28 54642.15 88888.00 2015-06-17 00:45:05.375 168 12591.08 141.30 54642.12 88888.00 2015-06-17 00:45:05.500 168 12591.08 141.30 54642.15 88888.00 2015-06-17 00:45:05.625 168 12591.12 141.32 54642.18 88888.00 2015-06-17 00:45:05.750 168 12591.15 141.30 54642.15 88888.00 2015-06-17 00:45:05.875 168 12591.15 141.28 54642.15 88888.00 2015-06-17 00:45:06.000 168 12591.12 141.28 54642.12 88888.00 2015-06-17 00:45:06.125 168 12591.15 141.30 54642.15 88888.00 2015-06-17 00:45:06.250 168 12591.12 141.25 54642.15 88888.00 2015-06-17 00:45:06.375 168 12591.17 141.25 54642.12 88888.00 2015-06-17 00:45:06.500 168 12591.20 141.25 54642.10 88888.00 2015-06-17 00:45:06.625 168 12591.23 141.22 54642.10 88888.00 2015-06-17 00:45:06.750 168 12591.20 141.20 54642.10 88888.00 2015-06-17 00:45:06.875 168 12591.15 141.22 54642.10 88888.00 2015-06-17 00:45:07.000 168 12591.10 141.22 54642.10 88888.00 2015-06-17 00:45:07.125 168 12591.17 141.25 54642.12 88888.00 2015-06-17 00:45:07.250 168 12591.23 141.20 54642.10 88888.00 2015-06-17 00:45:07.375 168 12591.23 141.25 54642.12 88888.00 2015-06-17 00:45:07.500 168 12591.17 141.25 54642.12 88888.00 2015-06-17 00:45:07.625 168 12591.12 141.25 54642.10 88888.00 2015-06-17 00:45:07.750 168 12591.17 141.28 54642.07 88888.00 2015-06-17 00:45:07.875 168 12591.20 141.28 54642.10 88888.00 2015-06-17 00:45:08.000 168 12591.20 141.28 54642.10 88888.00 2015-06-17 00:45:08.125 168 12591.20 141.22 54642.12 88888.00 2015-06-17 00:45:08.250 168 12591.12 141.20 54642.12 88888.00 2015-06-17 00:45:08.375 168 12591.17 141.25 54642.12 88888.00 2015-06-17 00:45:08.500 168 12591.23 141.22 54642.12 88888.00 2015-06-17 00:45:08.625 168 12591.17 141.20 54642.15 88888.00 2015-06-17 00:45:08.750 168 12591.17 141.20 54642.15 88888.00 2015-06-17 00:45:08.875 168 12591.20 141.22 54642.15 88888.00 2015-06-17 00:45:09.000 168 12591.25 141.22 54642.15 88888.00 2015-06-17 00:45:09.125 168 12591.23 141.22 54642.15 88888.00 2015-06-17 00:45:09.250 168 12591.15 141.22 54642.12 88888.00 2015-06-17 00:45:09.375 168 12591.15 141.22 54642.15 88888.00 2015-06-17 00:45:09.500 168 12591.20 141.20 54642.15 88888.00 2015-06-17 00:45:09.625 168 12591.25 141.20 54642.15 88888.00 2015-06-17 00:45:09.750 168 12591.25 141.22 54642.15 88888.00 2015-06-17 00:45:09.875 168 12591.23 141.22 54642.15 88888.00 2015-06-17 00:45:10.000 168 12591.27 141.22 54642.12 88888.00 2015-06-17 00:45:10.125 168 12591.30 141.25 54642.15 88888.00 2015-06-17 00:45:10.250 168 12591.23 141.20 54642.12 88888.00 2015-06-17 00:45:10.375 168 12591.23 141.22 54642.12 88888.00 2015-06-17 00:45:10.500 168 12591.23 141.22 54642.10 88888.00 2015-06-17 00:45:10.625 168 12591.25 141.22 54642.12 88888.00 2015-06-17 00:45:10.750 168 12591.23 141.25 54642.15 88888.00 2015-06-17 00:45:10.875 168 12591.30 141.22 54642.10 88888.00 2015-06-17 00:45:11.000 168 12591.30 141.18 54642.07 88888.00 2015-06-17 00:45:11.125 168 12591.27 141.22 54642.10 88888.00 2015-06-17 00:45:11.250 168 12591.27 141.22 54642.10 88888.00 2015-06-17 00:45:11.375 168 12591.30 141.20 54642.10 88888.00 2015-06-17 00:45:11.500 168 12591.35 141.18 54642.12 88888.00 2015-06-17 00:45:11.625 168 12591.35 141.18 54642.12 88888.00 2015-06-17 00:45:11.750 168 12591.33 141.20 54642.10 88888.00 2015-06-17 00:45:11.875 168 12591.35 141.18 54642.10 88888.00 2015-06-17 00:45:12.000 168 12591.38 141.22 54642.10 88888.00 2015-06-17 00:45:12.125 168 12591.35 141.22 54642.12 88888.00 2015-06-17 00:45:12.250 168 12591.25 141.20 54642.12 88888.00 2015-06-17 00:45:12.375 168 12591.23 141.20 54642.10 88888.00 2015-06-17 00:45:12.500 168 12591.30 141.22 54642.12 88888.00 2015-06-17 00:45:12.625 168 12591.35 141.20 54642.12 88888.00 2015-06-17 00:45:12.750 168 12591.35 141.18 54642.10 88888.00 2015-06-17 00:45:12.875 168 12591.38 141.18 54642.12 88888.00 2015-06-17 00:45:13.000 168 12591.35 141.20 54642.10 88888.00 2015-06-17 00:45:13.125 168 12591.30 141.22 54642.15 88888.00 2015-06-17 00:45:13.250 168 12591.33 141.22 54642.18 88888.00 2015-06-17 00:45:13.375 168 12591.40 141.25 54642.18 88888.00 2015-06-17 00:45:13.500 168 12591.35 141.22 54642.12 88888.00 2015-06-17 00:45:13.625 168 12591.30 141.20 54642.10 88888.00 2015-06-17 00:45:13.750 168 12591.35 141.20 54642.10 88888.00 2015-06-17 00:45:13.875 168 12591.40 141.20 54642.12 88888.00 2015-06-17 00:45:14.000 168 12591.45 141.20 54642.15 88888.00 2015-06-17 00:45:14.125 168 12591.33 141.18 54642.15 88888.00 2015-06-17 00:45:14.250 168 12591.25 141.20 54642.15 88888.00 2015-06-17 00:45:14.375 168 12591.35 141.22 54642.18 88888.00 2015-06-17 00:45:14.500 168 12591.35 141.20 54642.18 88888.00 2015-06-17 00:45:14.625 168 12591.33 141.20 54642.15 88888.00 2015-06-17 00:45:14.750 168 12591.35 141.22 54642.12 88888.00 2015-06-17 00:45:14.875 168 12591.35 141.25 54642.12 88888.00 2015-06-17 00:45:15.000 168 12591.38 141.25 54642.12 88888.00 2015-06-17 00:45:15.125 168 12591.45 141.25 54642.12 88888.00 2015-06-17 00:45:15.250 168 12591.42 141.20 54642.10 88888.00 2015-06-17 00:45:15.375 168 12591.40 141.22 54642.10 88888.00 2015-06-17 00:45:15.500 168 12591.38 141.25 54642.10 88888.00 2015-06-17 00:45:15.625 168 12591.35 141.22 54642.07 88888.00 2015-06-17 00:45:15.750 168 12591.45 141.22 54642.07 88888.00 2015-06-17 00:45:15.875 168 12591.45 141.22 54642.07 88888.00 2015-06-17 00:45:16.000 168 12591.45 141.22 54642.07 88888.00 2015-06-17 00:45:16.125 168 12591.45 141.22 54642.07 88888.00 2015-06-17 00:45:16.250 168 12591.40 141.20 54642.05 88888.00 2015-06-17 00:45:16.375 168 12591.45 141.22 54642.03 88888.00 2015-06-17 00:45:16.500 168 12591.45 141.25 54642.03 88888.00 2015-06-17 00:45:16.625 168 12591.42 141.25 54642.05 88888.00 2015-06-17 00:45:16.750 168 12591.40 141.25 54642.03 88888.00 2015-06-17 00:45:16.875 168 12591.45 141.28 54642.05 88888.00 2015-06-17 00:45:17.000 168 12591.52 141.28 54642.05 88888.00 2015-06-17 00:45:17.125 168 12591.52 141.28 54642.05 88888.00 2015-06-17 00:45:17.250 168 12591.42 141.25 54642.07 88888.00 2015-06-17 00:45:17.375 168 12591.48 141.28 54642.10 88888.00 2015-06-17 00:45:17.500 168 12591.48 141.25 54642.12 88888.00 2015-06-17 00:45:17.625 168 12591.45 141.28 54642.12 88888.00 2015-06-17 00:45:17.750 168 12591.45 141.30 54642.12 88888.00 2015-06-17 00:45:17.875 168 12591.42 141.28 54642.10 88888.00 2015-06-17 00:45:18.000 168 12591.42 141.25 54642.07 88888.00 2015-06-17 00:45:18.125 168 12591.50 141.30 54642.10 88888.00 2015-06-17 00:45:18.250 168 12591.45 141.30 54642.10 88888.00 2015-06-17 00:45:18.375 168 12591.42 141.30 54642.07 88888.00 2015-06-17 00:45:18.500 168 12591.42 141.30 54642.07 88888.00 2015-06-17 00:45:18.625 168 12591.42 141.32 54642.10 88888.00 2015-06-17 00:45:18.750 168 12591.45 141.30 54642.12 88888.00 2015-06-17 00:45:18.875 168 12591.50 141.30 54642.10 88888.00 2015-06-17 00:45:19.000 168 12591.45 141.30 54642.07 88888.00 2015-06-17 00:45:19.125 168 12591.45 141.35 54642.10 88888.00 2015-06-17 00:45:19.250 168 12591.42 141.35 54642.10 88888.00 2015-06-17 00:45:19.375 168 12591.45 141.35 54642.07 88888.00 2015-06-17 00:45:19.500 168 12591.45 141.32 54642.07 88888.00 2015-06-17 00:45:19.625 168 12591.52 141.30 54642.07 88888.00 2015-06-17 00:45:19.750 168 12591.55 141.30 54642.07 88888.00 2015-06-17 00:45:19.875 168 12591.62 141.32 54642.07 88888.00 2015-06-17 00:45:20.000 168 12591.60 141.30 54642.05 88888.00 2015-06-17 00:45:20.125 168 12591.55 141.32 54642.07 88888.00 2015-06-17 00:45:20.250 168 12591.50 141.30 54642.07 88888.00 2015-06-17 00:45:20.375 168 12591.55 141.32 54642.07 88888.00 2015-06-17 00:45:20.500 168 12591.52 141.30 54642.07 88888.00 2015-06-17 00:45:20.625 168 12591.55 141.32 54642.10 88888.00 2015-06-17 00:45:20.750 168 12591.55 141.35 54642.10 88888.00 2015-06-17 00:45:20.875 168 12591.62 141.35 54642.12 88888.00 2015-06-17 00:45:21.000 168 12591.60 141.32 54642.07 88888.00 2015-06-17 00:45:21.125 168 12591.58 141.30 54642.05 88888.00 2015-06-17 00:45:21.250 168 12591.48 141.32 54642.07 88888.00 2015-06-17 00:45:21.375 168 12591.55 141.35 54642.07 88888.00 2015-06-17 00:45:21.500 168 12591.58 141.38 54642.07 88888.00 2015-06-17 00:45:21.625 168 12591.58 141.35 54642.07 88888.00 2015-06-17 00:45:21.750 168 12591.58 141.35 54642.07 88888.00 2015-06-17 00:45:21.875 168 12591.60 141.38 54642.05 88888.00 2015-06-17 00:45:22.000 168 12591.65 141.35 54642.03 88888.00 2015-06-17 00:45:22.125 168 12591.73 141.38 54642.03 88888.00 2015-06-17 00:45:22.250 168 12591.67 141.35 54642.05 88888.00 2015-06-17 00:45:22.375 168 12591.70 141.38 54642.05 88888.00 2015-06-17 00:45:22.500 168 12591.73 141.35 54642.05 88888.00 2015-06-17 00:45:22.625 168 12591.85 141.40 54642.07 88888.00 2015-06-17 00:45:22.750 168 12591.88 141.40 54642.07 88888.00 2015-06-17 00:45:22.875 168 12591.80 141.38 54642.03 88888.00 2015-06-17 00:45:23.000 168 12591.75 141.40 54642.03 88888.00 2015-06-17 00:45:23.125 168 12591.80 141.40 54642.07 88888.00 2015-06-17 00:45:23.250 168 12591.83 141.40 54642.07 88888.00 2015-06-17 00:45:23.375 168 12591.80 141.40 54642.07 88888.00 2015-06-17 00:45:23.500 168 12591.75 141.43 54642.07 88888.00 2015-06-17 00:45:23.625 168 12591.73 141.43 54642.05 88888.00 2015-06-17 00:45:23.750 168 12591.77 141.40 54642.05 88888.00 2015-06-17 00:45:23.875 168 12591.75 141.40 54642.03 88888.00 2015-06-17 00:45:24.000 168 12591.77 141.38 54642.03 88888.00 2015-06-17 00:45:24.125 168 12591.77 141.38 54642.05 88888.00 2015-06-17 00:45:24.250 168 12591.77 141.43 54642.05 88888.00 2015-06-17 00:45:24.375 168 12591.77 141.43 54642.03 88888.00 2015-06-17 00:45:24.500 168 12591.85 141.40 54642.03 88888.00 2015-06-17 00:45:24.625 168 12591.88 141.40 54642.03 88888.00 2015-06-17 00:45:24.750 168 12591.88 141.40 54642.03 88888.00 2015-06-17 00:45:24.875 168 12591.85 141.40 54642.03 88888.00 2015-06-17 00:45:25.000 168 12591.85 141.40 54642.00 88888.00 2015-06-17 00:45:25.125 168 12591.83 141.40 54642.03 88888.00 2015-06-17 00:45:25.250 168 12591.80 141.40 54642.05 88888.00 2015-06-17 00:45:25.375 168 12591.88 141.43 54642.03 88888.00 2015-06-17 00:45:25.500 168 12591.90 141.43 54642.03 88888.00 2015-06-17 00:45:25.625 168 12591.92 141.43 54642.05 88888.00 2015-06-17 00:45:25.750 168 12591.92 141.43 54642.05 88888.00 2015-06-17 00:45:25.875 168 12591.92 141.43 54642.03 88888.00 2015-06-17 00:45:26.000 168 12591.92 141.43 54642.03 88888.00 2015-06-17 00:45:26.125 168 12591.95 141.45 54642.05 88888.00 2015-06-17 00:45:26.250 168 12591.92 141.43 54642.03 88888.00 2015-06-17 00:45:26.375 168 12591.98 141.43 54641.97 88888.00 2015-06-17 00:45:26.500 168 12592.02 141.45 54642.00 88888.00 2015-06-17 00:45:26.625 168 12591.98 141.45 54642.00 88888.00 2015-06-17 00:45:26.750 168 12591.95 141.47 54642.00 88888.00 2015-06-17 00:45:26.875 168 12591.95 141.50 54642.00 88888.00 2015-06-17 00:45:27.000 168 12591.98 141.47 54642.03 88888.00 2015-06-17 00:45:27.125 168 12592.00 141.50 54642.05 88888.00 2015-06-17 00:45:27.250 168 12591.95 141.47 54642.05 88888.00 2015-06-17 00:45:27.375 168 12591.95 141.40 54642.03 88888.00 2015-06-17 00:45:27.500 168 12591.95 141.40 54642.00 88888.00 2015-06-17 00:45:27.625 168 12592.00 141.45 54642.03 88888.00 2015-06-17 00:45:27.750 168 12592.02 141.45 54642.05 88888.00 2015-06-17 00:45:27.875 168 12592.00 141.47 54642.03 88888.00 2015-06-17 00:45:28.000 168 12592.05 141.45 54642.00 88888.00 2015-06-17 00:45:28.125 168 12592.08 141.45 54641.97 88888.00 2015-06-17 00:45:28.250 168 12592.02 141.45 54642.00 88888.00 2015-06-17 00:45:28.375 168 12592.02 141.45 54642.03 88888.00 2015-06-17 00:45:28.500 168 12592.02 141.47 54642.05 88888.00 2015-06-17 00:45:28.625 168 12591.98 141.47 54642.03 88888.00 2015-06-17 00:45:28.750 168 12592.08 141.50 54642.03 88888.00 2015-06-17 00:45:28.875 168 12592.20 141.47 54642.03 88888.00 2015-06-17 00:45:29.000 168 12592.23 141.47 54642.03 88888.00 2015-06-17 00:45:29.125 168 12592.17 141.47 54642.03 88888.00 2015-06-17 00:45:29.250 168 12592.15 141.45 54642.03 88888.00 2015-06-17 00:45:29.375 168 12592.15 141.47 54642.03 88888.00 2015-06-17 00:45:29.500 168 12592.15 141.45 54642.00 88888.00 2015-06-17 00:45:29.625 168 12592.23 141.45 54642.03 88888.00 2015-06-17 00:45:29.750 168 12592.25 141.45 54642.03 88888.00 2015-06-17 00:45:29.875 168 12592.30 141.47 54642.03 88888.00 2015-06-17 00:45:30.000 168 12592.23 141.47 54642.00 88888.00 2015-06-17 00:45:30.125 168 12592.23 141.47 54642.00 88888.00 2015-06-17 00:45:30.250 168 12592.17 141.45 54642.03 88888.00 2015-06-17 00:45:30.375 168 12592.17 141.43 54642.05 88888.00 2015-06-17 00:45:30.500 168 12592.20 141.43 54642.05 88888.00 2015-06-17 00:45:30.625 168 12592.20 141.43 54642.00 88888.00 2015-06-17 00:45:30.750 168 12592.17 141.43 54642.03 88888.00 2015-06-17 00:45:30.875 168 12592.15 141.43 54642.05 88888.00 2015-06-17 00:45:31.000 168 12592.17 141.40 54642.03 88888.00 2015-06-17 00:45:31.125 168 12592.17 141.43 54642.00 88888.00 2015-06-17 00:45:31.250 168 12592.23 141.45 54642.05 88888.00 2015-06-17 00:45:31.375 168 12592.27 141.45 54642.05 88888.00 2015-06-17 00:45:31.500 168 12592.20 141.40 54642.00 88888.00 2015-06-17 00:45:31.625 168 12592.20 141.43 54642.03 88888.00 2015-06-17 00:45:31.750 168 12592.15 141.43 54642.03 88888.00 2015-06-17 00:45:31.875 168 12592.17 141.47 54642.05 88888.00 2015-06-17 00:45:32.000 168 12592.20 141.47 54642.03 88888.00 2015-06-17 00:45:32.125 168 12592.20 141.43 54642.03 88888.00 2015-06-17 00:45:32.250 168 12592.23 141.40 54642.03 88888.00 2015-06-17 00:45:32.375 168 12592.23 141.40 54642.00 88888.00 2015-06-17 00:45:32.500 168 12592.20 141.45 54642.00 88888.00 2015-06-17 00:45:32.625 168 12592.20 141.45 54642.03 88888.00 2015-06-17 00:45:32.750 168 12592.20 141.43 54642.03 88888.00 2015-06-17 00:45:32.875 168 12592.25 141.45 54642.03 88888.00 2015-06-17 00:45:33.000 168 12592.25 141.47 54642.05 88888.00 2015-06-17 00:45:33.125 168 12592.25 141.47 54642.03 88888.00 2015-06-17 00:45:33.250 168 12592.25 141.45 54642.00 88888.00 2015-06-17 00:45:33.375 168 12592.33 141.45 54642.00 88888.00 2015-06-17 00:45:33.500 168 12592.27 141.47 54642.03 88888.00 2015-06-17 00:45:33.625 168 12592.20 141.47 54642.00 88888.00 2015-06-17 00:45:33.750 168 12592.25 141.45 54642.00 88888.00 2015-06-17 00:45:33.875 168 12592.27 141.43 54642.03 88888.00 2015-06-17 00:45:34.000 168 12592.27 141.43 54641.97 88888.00 2015-06-17 00:45:34.125 168 12592.25 141.43 54642.03 88888.00 2015-06-17 00:45:34.250 168 12592.23 141.40 54642.05 88888.00 2015-06-17 00:45:34.375 168 12592.35 141.45 54642.03 88888.00 2015-06-17 00:45:34.500 168 12592.35 141.45 54642.05 88888.00 2015-06-17 00:45:34.625 168 12592.35 141.50 54642.05 88888.00 2015-06-17 00:45:34.750 168 12592.33 141.45 54642.00 88888.00 2015-06-17 00:45:34.875 168 12592.30 141.43 54641.97 88888.00 2015-06-17 00:45:35.000 168 12592.27 141.40 54641.97 88888.00 2015-06-17 00:45:35.125 168 12592.33 141.45 54642.03 88888.00 2015-06-17 00:45:35.250 168 12592.30 141.47 54642.03 88888.00 2015-06-17 00:45:35.375 168 12592.38 141.45 54641.97 88888.00 2015-06-17 00:45:35.500 168 12592.42 141.45 54642.00 88888.00 2015-06-17 00:45:35.625 168 12592.40 141.43 54642.00 88888.00 2015-06-17 00:45:35.750 168 12592.38 141.43 54642.00 88888.00 2015-06-17 00:45:35.875 168 12592.35 141.43 54642.00 88888.00 2015-06-17 00:45:36.000 168 12592.27 141.40 54641.97 88888.00 2015-06-17 00:45:36.125 168 12592.30 141.40 54641.97 88888.00 2015-06-17 00:45:36.250 168 12592.33 141.38 54642.00 88888.00 2015-06-17 00:45:36.375 168 12592.38 141.40 54642.00 88888.00 2015-06-17 00:45:36.500 168 12592.33 141.40 54641.97 88888.00 2015-06-17 00:45:36.625 168 12592.33 141.40 54642.03 88888.00 2015-06-17 00:45:36.750 168 12592.38 141.40 54642.03 88888.00 2015-06-17 00:45:36.875 168 12592.45 141.43 54642.03 88888.00 2015-06-17 00:45:37.000 168 12592.42 141.45 54642.00 88888.00 2015-06-17 00:45:37.125 168 12592.38 141.45 54642.03 88888.00 2015-06-17 00:45:37.250 168 12592.33 141.40 54642.03 88888.00 2015-06-17 00:45:37.375 168 12592.38 141.40 54642.00 88888.00 2015-06-17 00:45:37.500 168 12592.35 141.43 54642.03 88888.00 2015-06-17 00:45:37.625 168 12592.40 141.45 54642.00 88888.00 2015-06-17 00:45:37.750 168 12592.42 141.43 54642.03 88888.00 2015-06-17 00:45:37.875 168 12592.42 141.40 54642.05 88888.00 2015-06-17 00:45:38.000 168 12592.38 141.40 54642.05 88888.00 2015-06-17 00:45:38.125 168 12592.35 141.43 54642.05 88888.00 2015-06-17 00:45:38.250 168 12592.33 141.40 54642.05 88888.00 2015-06-17 00:45:38.375 168 12592.38 141.43 54642.05 88888.00 2015-06-17 00:45:38.500 168 12592.42 141.45 54642.05 88888.00 2015-06-17 00:45:38.625 168 12592.45 141.45 54642.05 88888.00 2015-06-17 00:45:38.750 168 12592.45 141.43 54642.05 88888.00 2015-06-17 00:45:38.875 168 12592.42 141.45 54642.07 88888.00 2015-06-17 00:45:39.000 168 12592.40 141.43 54642.05 88888.00 2015-06-17 00:45:39.125 168 12592.38 141.47 54642.07 88888.00 2015-06-17 00:45:39.250 168 12592.38 141.47 54642.07 88888.00 2015-06-17 00:45:39.375 168 12592.40 141.45 54642.05 88888.00 2015-06-17 00:45:39.500 168 12592.38 141.45 54642.05 88888.00 2015-06-17 00:45:39.625 168 12592.35 141.45 54642.05 88888.00 2015-06-17 00:45:39.750 168 12592.40 141.45 54642.05 88888.00 2015-06-17 00:45:39.875 168 12592.40 141.45 54642.05 88888.00 2015-06-17 00:45:40.000 168 12592.42 141.50 54642.03 88888.00 2015-06-17 00:45:40.125 168 12592.48 141.53 54642.05 88888.00 2015-06-17 00:45:40.250 168 12592.42 141.50 54642.05 88888.00 2015-06-17 00:45:40.375 168 12592.40 141.50 54642.03 88888.00 2015-06-17 00:45:40.500 168 12592.40 141.50 54642.03 88888.00 2015-06-17 00:45:40.625 168 12592.42 141.53 54642.05 88888.00 2015-06-17 00:45:40.750 168 12592.42 141.50 54642.05 88888.00 2015-06-17 00:45:40.875 168 12592.42 141.53 54642.03 88888.00 2015-06-17 00:45:41.000 168 12592.45 141.50 54642.00 88888.00 2015-06-17 00:45:41.125 168 12592.48 141.53 54641.97 88888.00 2015-06-17 00:45:41.250 168 12592.45 141.53 54642.00 88888.00 2015-06-17 00:45:41.375 168 12592.45 141.55 54642.07 88888.00 2015-06-17 00:45:41.500 168 12592.42 141.55 54642.05 88888.00 2015-06-17 00:45:41.625 168 12592.40 141.53 54642.00 88888.00 2015-06-17 00:45:41.750 168 12592.42 141.53 54642.03 88888.00 2015-06-17 00:45:41.875 168 12592.42 141.57 54642.03 88888.00 2015-06-17 00:45:42.000 168 12592.38 141.55 54642.03 88888.00 2015-06-17 00:45:42.125 168 12592.35 141.55 54642.03 88888.00 2015-06-17 00:45:42.250 168 12592.27 141.53 54642.05 88888.00 2015-06-17 00:45:42.375 168 12592.35 141.53 54642.05 88888.00 2015-06-17 00:45:42.500 168 12592.40 141.57 54642.05 88888.00 2015-06-17 00:45:42.625 168 12592.40 141.60 54642.05 88888.00 2015-06-17 00:45:42.750 168 12592.42 141.60 54642.05 88888.00 2015-06-17 00:45:42.875 168 12592.48 141.57 54642.05 88888.00 2015-06-17 00:45:43.000 168 12592.42 141.57 54642.03 88888.00 2015-06-17 00:45:43.125 168 12592.40 141.60 54642.05 88888.00 2015-06-17 00:45:43.250 168 12592.35 141.62 54642.10 88888.00 2015-06-17 00:45:43.375 168 12592.42 141.65 54642.07 88888.00 2015-06-17 00:45:43.500 168 12592.40 141.60 54642.05 88888.00 2015-06-17 00:45:43.625 168 12592.38 141.60 54642.05 88888.00 2015-06-17 00:45:43.750 168 12592.38 141.60 54642.03 88888.00 2015-06-17 00:45:43.875 168 12592.38 141.60 54642.05 88888.00 2015-06-17 00:45:44.000 168 12592.38 141.60 54642.05 88888.00 2015-06-17 00:45:44.125 168 12592.30 141.60 54642.05 88888.00 2015-06-17 00:45:44.250 168 12592.30 141.62 54642.07 88888.00 2015-06-17 00:45:44.375 168 12592.38 141.65 54642.07 88888.00 2015-06-17 00:45:44.500 168 12592.38 141.62 54642.07 88888.00 2015-06-17 00:45:44.625 168 12592.38 141.60 54642.05 88888.00 2015-06-17 00:45:44.750 168 12592.35 141.60 54642.03 88888.00 2015-06-17 00:45:44.875 168 12592.33 141.62 54642.05 88888.00 2015-06-17 00:45:45.000 168 12592.33 141.65 54642.05 88888.00 2015-06-17 00:45:45.125 168 12592.33 141.62 54642.05 88888.00 2015-06-17 00:45:45.250 168 12592.23 141.60 54642.03 88888.00 2015-06-17 00:45:45.375 168 12592.27 141.62 54642.07 88888.00 2015-06-17 00:45:45.500 168 12592.30 141.65 54642.07 88888.00 2015-06-17 00:45:45.625 168 12592.27 141.65 54642.07 88888.00 2015-06-17 00:45:45.750 168 12592.27 141.65 54642.10 88888.00 2015-06-17 00:45:45.875 168 12592.25 141.65 54642.07 88888.00 2015-06-17 00:45:46.000 168 12592.30 141.65 54642.07 88888.00 2015-06-17 00:45:46.125 168 12592.27 141.65 54642.05 88888.00 2015-06-17 00:45:46.250 168 12592.23 141.68 54642.10 88888.00 2015-06-17 00:45:46.375 168 12592.30 141.70 54642.12 88888.00 2015-06-17 00:45:46.500 168 12592.33 141.68 54642.12 88888.00 2015-06-17 00:45:46.625 168 12592.30 141.68 54642.10 88888.00 2015-06-17 00:45:46.750 168 12592.33 141.68 54642.10 88888.00 2015-06-17 00:45:46.875 168 12592.30 141.70 54642.10 88888.00 2015-06-17 00:45:47.000 168 12592.25 141.72 54642.10 88888.00 2015-06-17 00:45:47.125 168 12592.23 141.72 54642.10 88888.00 2015-06-17 00:45:47.250 168 12592.20 141.72 54642.10 88888.00 2015-06-17 00:45:47.375 168 12592.27 141.72 54642.12 88888.00 2015-06-17 00:45:47.500 168 12592.30 141.75 54642.10 88888.00 2015-06-17 00:45:47.625 168 12592.27 141.70 54642.10 88888.00 2015-06-17 00:45:47.750 168 12592.27 141.68 54642.10 88888.00 2015-06-17 00:45:47.875 168 12592.25 141.70 54642.12 88888.00 2015-06-17 00:45:48.000 168 12592.25 141.72 54642.10 88888.00 2015-06-17 00:45:48.125 168 12592.30 141.70 54642.07 88888.00 2015-06-17 00:45:48.250 168 12592.30 141.68 54642.10 88888.00 2015-06-17 00:45:48.375 168 12592.25 141.68 54642.05 88888.00 2015-06-17 00:45:48.500 168 12592.25 141.70 54642.07 88888.00 2015-06-17 00:45:48.625 168 12592.33 141.75 54642.10 88888.00 2015-06-17 00:45:48.750 168 12592.35 141.78 54642.12 88888.00 2015-06-17 00:45:48.875 168 12592.30 141.78 54642.10 88888.00 2015-06-17 00:45:49.000 168 12592.25 141.72 54642.07 88888.00 2015-06-17 00:45:49.125 168 12592.23 141.72 54642.10 88888.00 2015-06-17 00:45:49.250 168 12592.15 141.72 54642.10 88888.00 2015-06-17 00:45:49.375 168 12592.17 141.72 54642.10 88888.00 2015-06-17 00:45:49.500 168 12592.23 141.78 54642.10 88888.00 2015-06-17 00:45:49.625 168 12592.23 141.75 54642.10 88888.00 2015-06-17 00:45:49.750 168 12592.25 141.75 54642.10 88888.00 2015-06-17 00:45:49.875 168 12592.23 141.75 54642.07 88888.00 2015-06-17 00:45:50.000 168 12592.20 141.75 54642.10 88888.00 2015-06-17 00:45:50.125 168 12592.17 141.72 54642.12 88888.00 2015-06-17 00:45:50.250 168 12592.15 141.72 54642.15 88888.00 2015-06-17 00:45:50.375 168 12592.20 141.70 54642.15 88888.00 2015-06-17 00:45:50.500 168 12592.20 141.72 54642.15 88888.00 2015-06-17 00:45:50.625 168 12592.20 141.72 54642.12 88888.00 2015-06-17 00:45:50.750 168 12592.20 141.70 54642.12 88888.00 2015-06-17 00:45:50.875 168 12592.23 141.68 54642.10 88888.00 2015-06-17 00:45:51.000 168 12592.25 141.68 54642.10 88888.00 2015-06-17 00:45:51.125 168 12592.25 141.68 54642.10 88888.00 2015-06-17 00:45:51.250 168 12592.25 141.70 54642.12 88888.00 2015-06-17 00:45:51.375 168 12592.35 141.72 54642.12 88888.00 2015-06-17 00:45:51.500 168 12592.30 141.72 54642.12 88888.00 2015-06-17 00:45:51.625 168 12592.23 141.72 54642.12 88888.00 2015-06-17 00:45:51.750 168 12592.23 141.72 54642.10 88888.00 2015-06-17 00:45:51.875 168 12592.27 141.70 54642.10 88888.00 2015-06-17 00:45:52.000 168 12592.30 141.72 54642.10 88888.00 2015-06-17 00:45:52.125 168 12592.33 141.72 54642.15 88888.00 2015-06-17 00:45:52.250 168 12592.33 141.72 54642.15 88888.00 2015-06-17 00:45:52.375 168 12592.38 141.72 54642.15 88888.00 2015-06-17 00:45:52.500 168 12592.38 141.75 54642.12 88888.00 2015-06-17 00:45:52.625 168 12592.35 141.72 54642.15 88888.00 2015-06-17 00:45:52.750 168 12592.38 141.75 54642.15 88888.00 2015-06-17 00:45:52.875 168 12592.38 141.75 54642.15 88888.00 2015-06-17 00:45:53.000 168 12592.40 141.75 54642.10 88888.00 2015-06-17 00:45:53.125 168 12592.38 141.78 54642.10 88888.00 2015-06-17 00:45:53.250 168 12592.30 141.75 54642.10 88888.00 2015-06-17 00:45:53.375 168 12592.38 141.72 54642.07 88888.00 2015-06-17 00:45:53.500 168 12592.40 141.72 54642.10 88888.00 2015-06-17 00:45:53.625 168 12592.38 141.78 54642.15 88888.00 2015-06-17 00:45:53.750 168 12592.38 141.75 54642.18 88888.00 2015-06-17 00:45:53.875 168 12592.38 141.72 54642.15 88888.00 2015-06-17 00:45:54.000 168 12592.33 141.75 54642.12 88888.00 2015-06-17 00:45:54.125 168 12592.33 141.78 54642.15 88888.00 2015-06-17 00:45:54.250 168 12592.33 141.78 54642.20 88888.00 2015-06-17 00:45:54.375 168 12592.33 141.78 54642.18 88888.00 2015-06-17 00:45:54.500 168 12592.30 141.75 54642.18 88888.00 2015-06-17 00:45:54.625 168 12592.25 141.72 54642.15 88888.00 2015-06-17 00:45:54.750 168 12592.33 141.72 54642.15 88888.00 2015-06-17 00:45:54.875 168 12592.38 141.75 54642.15 88888.00 2015-06-17 00:45:55.000 168 12592.38 141.75 54642.15 88888.00 2015-06-17 00:45:55.125 168 12592.42 141.72 54642.15 88888.00 2015-06-17 00:45:55.250 168 12592.35 141.70 54642.15 88888.00 2015-06-17 00:45:55.375 168 12592.33 141.65 54642.15 88888.00 2015-06-17 00:45:55.500 168 12592.33 141.70 54642.18 88888.00 2015-06-17 00:45:55.625 168 12592.33 141.72 54642.18 88888.00 2015-06-17 00:45:55.750 168 12592.35 141.75 54642.18 88888.00 2015-06-17 00:45:55.875 168 12592.35 141.75 54642.18 88888.00 2015-06-17 00:45:56.000 168 12592.38 141.75 54642.18 88888.00 2015-06-17 00:45:56.125 168 12592.33 141.70 54642.18 88888.00 2015-06-17 00:45:56.250 168 12592.27 141.70 54642.20 88888.00 2015-06-17 00:45:56.375 168 12592.30 141.72 54642.22 88888.00 2015-06-17 00:45:56.500 168 12592.30 141.72 54642.20 88888.00 2015-06-17 00:45:56.625 168 12592.30 141.72 54642.22 88888.00 2015-06-17 00:45:56.750 168 12592.30 141.70 54642.20 88888.00 2015-06-17 00:45:56.875 168 12592.35 141.70 54642.18 88888.00 2015-06-17 00:45:57.000 168 12592.35 141.72 54642.18 88888.00 2015-06-17 00:45:57.125 168 12592.35 141.75 54642.18 88888.00 2015-06-17 00:45:57.250 168 12592.30 141.72 54642.22 88888.00 2015-06-17 00:45:57.375 168 12592.38 141.72 54642.22 88888.00 2015-06-17 00:45:57.500 168 12592.45 141.72 54642.25 88888.00 2015-06-17 00:45:57.625 168 12592.45 141.75 54642.22 88888.00 2015-06-17 00:45:57.750 168 12592.42 141.70 54642.20 88888.00 2015-06-17 00:45:57.875 168 12592.38 141.75 54642.20 88888.00 2015-06-17 00:45:58.000 168 12592.33 141.70 54642.20 88888.00 2015-06-17 00:45:58.125 168 12592.33 141.78 54642.20 88888.00 2015-06-17 00:45:58.250 168 12592.27 141.72 54642.20 88888.00 2015-06-17 00:45:58.375 168 12592.35 141.75 54642.20 88888.00 2015-06-17 00:45:58.500 168 12592.38 141.75 54642.20 88888.00 2015-06-17 00:45:58.625 168 12592.27 141.75 54642.18 88888.00 2015-06-17 00:45:58.750 168 12592.25 141.72 54642.18 88888.00 2015-06-17 00:45:58.875 168 12592.33 141.72 54642.20 88888.00 2015-06-17 00:45:59.000 168 12592.35 141.75 54642.20 88888.00 2015-06-17 00:45:59.125 168 12592.33 141.72 54642.18 88888.00 2015-06-17 00:45:59.250 168 12592.33 141.70 54642.18 88888.00 2015-06-17 00:45:59.375 168 12592.33 141.68 54642.15 88888.00 2015-06-17 00:45:59.500 168 12592.30 141.68 54642.15 88888.00 2015-06-17 00:45:59.625 168 12592.35 141.72 54642.22 88888.00 2015-06-17 00:45:59.750 168 12592.33 141.72 54642.22 88888.00 2015-06-17 00:45:59.875 168 12592.35 141.70 54642.22 88888.00 2015-06-17 00:46:00.000 168 12592.35 141.72 54642.25 88888.00 2015-06-17 00:46:00.125 168 12592.35 141.70 54642.25 88888.00 2015-06-17 00:46:00.250 168 12592.38 141.68 54642.25 88888.00 2015-06-17 00:46:00.375 168 12592.40 141.68 54642.22 88888.00 2015-06-17 00:46:00.500 168 12592.38 141.68 54642.22 88888.00 2015-06-17 00:46:00.625 168 12592.35 141.70 54642.22 88888.00 2015-06-17 00:46:00.750 168 12592.27 141.68 54642.22 88888.00 2015-06-17 00:46:00.875 168 12592.25 141.68 54642.22 88888.00 2015-06-17 00:46:01.000 168 12592.27 141.70 54642.22 88888.00 2015-06-17 00:46:01.125 168 12592.38 141.70 54642.25 88888.00 2015-06-17 00:46:01.250 168 12592.33 141.65 54642.25 88888.00 2015-06-17 00:46:01.375 168 12592.35 141.68 54642.22 88888.00 2015-06-17 00:46:01.500 168 12592.30 141.68 54642.22 88888.00 2015-06-17 00:46:01.625 168 12592.27 141.68 54642.25 88888.00 2015-06-17 00:46:01.750 168 12592.27 141.70 54642.25 88888.00 2015-06-17 00:46:01.875 168 12592.27 141.68 54642.25 88888.00 2015-06-17 00:46:02.000 168 12592.25 141.68 54642.25 88888.00 2015-06-17 00:46:02.125 168 12592.23 141.68 54642.28 88888.00 2015-06-17 00:46:02.250 168 12592.20 141.68 54642.28 88888.00 2015-06-17 00:46:02.375 168 12592.23 141.68 54642.25 88888.00 2015-06-17 00:46:02.500 168 12592.20 141.68 54642.22 88888.00 2015-06-17 00:46:02.625 168 12592.23 141.68 54642.22 88888.00 2015-06-17 00:46:02.750 168 12592.25 141.70 54642.25 88888.00 2015-06-17 00:46:02.875 168 12592.25 141.68 54642.28 88888.00 2015-06-17 00:46:03.000 168 12592.23 141.70 54642.28 88888.00 2015-06-17 00:46:03.125 168 12592.25 141.70 54642.28 88888.00 2015-06-17 00:46:03.250 168 12592.23 141.70 54642.32 88888.00 2015-06-17 00:46:03.375 168 12592.20 141.70 54642.32 88888.00 2015-06-17 00:46:03.500 168 12592.17 141.70 54642.32 88888.00 2015-06-17 00:46:03.625 168 12592.12 141.65 54642.30 88888.00 2015-06-17 00:46:03.750 168 12592.17 141.68 54642.28 88888.00 2015-06-17 00:46:03.875 168 12592.23 141.68 54642.30 88888.00 2015-06-17 00:46:04.000 168 12592.27 141.70 54642.28 88888.00 2015-06-17 00:46:04.125 168 12592.23 141.68 54642.28 88888.00 2015-06-17 00:46:04.250 168 12592.12 141.65 54642.30 88888.00 2015-06-17 00:46:04.375 168 12592.15 141.65 54642.32 88888.00 2015-06-17 00:46:04.500 168 12592.17 141.68 54642.32 88888.00 2015-06-17 00:46:04.625 168 12592.17 141.68 54642.32 88888.00 2015-06-17 00:46:04.750 168 12592.20 141.70 54642.30 88888.00 2015-06-17 00:46:04.875 168 12592.15 141.68 54642.28 88888.00 2015-06-17 00:46:05.000 168 12592.05 141.70 54642.30 88888.00 2015-06-17 00:46:05.125 168 12592.02 141.70 54642.32 88888.00 2015-06-17 00:46:05.250 168 12592.02 141.68 54642.30 88888.00 2015-06-17 00:46:05.375 168 12592.02 141.65 54642.28 88888.00 2015-06-17 00:46:05.500 168 12592.02 141.68 54642.30 88888.00 2015-06-17 00:46:05.625 168 12592.05 141.70 54642.30 88888.00 2015-06-17 00:46:05.750 168 12592.08 141.72 54642.32 88888.00 2015-06-17 00:46:05.875 168 12592.05 141.70 54642.30 88888.00 2015-06-17 00:46:06.000 168 12592.08 141.70 54642.32 88888.00 2015-06-17 00:46:06.125 168 12592.12 141.68 54642.30 88888.00 2015-06-17 00:46:06.250 168 12592.05 141.65 54642.32 88888.00 2015-06-17 00:46:06.375 168 12592.10 141.68 54642.35 88888.00 2015-06-17 00:46:06.500 168 12592.15 141.68 54642.32 88888.00 2015-06-17 00:46:06.625 168 12592.15 141.65 54642.32 88888.00 2015-06-17 00:46:06.750 168 12592.10 141.68 54642.32 88888.00 2015-06-17 00:46:06.875 168 12592.10 141.65 54642.32 88888.00 2015-06-17 00:46:07.000 168 12592.12 141.68 54642.32 88888.00 2015-06-17 00:46:07.125 168 12592.12 141.65 54642.32 88888.00 2015-06-17 00:46:07.250 168 12592.02 141.62 54642.30 88888.00 2015-06-17 00:46:07.375 168 12592.00 141.62 54642.30 88888.00 2015-06-17 00:46:07.500 168 12591.98 141.65 54642.30 88888.00 2015-06-17 00:46:07.625 168 12592.02 141.65 54642.32 88888.00 2015-06-17 00:46:07.750 168 12592.08 141.65 54642.32 88888.00 2015-06-17 00:46:07.875 168 12592.10 141.60 54642.32 88888.00 2015-06-17 00:46:08.000 168 12592.15 141.62 54642.30 88888.00 2015-06-17 00:46:08.125 168 12592.10 141.65 54642.32 88888.00 2015-06-17 00:46:08.250 168 12592.02 141.60 54642.32 88888.00 2015-06-17 00:46:08.375 168 12592.05 141.65 54642.32 88888.00 2015-06-17 00:46:08.500 168 12592.02 141.65 54642.35 88888.00 2015-06-17 00:46:08.625 168 12592.08 141.65 54642.35 88888.00 2015-06-17 00:46:08.750 168 12592.10 141.68 54642.32 88888.00 2015-06-17 00:46:08.875 168 12592.08 141.65 54642.32 88888.00 2015-06-17 00:46:09.000 168 12592.08 141.62 54642.32 88888.00 2015-06-17 00:46:09.125 168 12592.10 141.65 54642.30 88888.00 2015-06-17 00:46:09.250 168 12592.08 141.65 54642.35 88888.00 2015-06-17 00:46:09.375 168 12592.10 141.65 54642.32 88888.00 2015-06-17 00:46:09.500 168 12592.05 141.62 54642.32 88888.00 2015-06-17 00:46:09.625 168 12592.02 141.62 54642.35 88888.00 2015-06-17 00:46:09.750 168 12592.02 141.68 54642.38 88888.00 2015-06-17 00:46:09.875 168 12592.12 141.68 54642.38 88888.00 2015-06-17 00:46:10.000 168 12592.12 141.65 54642.32 88888.00 2015-06-17 00:46:10.125 168 12592.12 141.65 54642.32 88888.00 2015-06-17 00:46:10.250 168 12592.10 141.65 54642.35 88888.00 2015-06-17 00:46:10.375 168 12592.10 141.65 54642.35 88888.00 2015-06-17 00:46:10.500 168 12592.00 141.65 54642.35 88888.00 2015-06-17 00:46:10.625 168 12592.00 141.65 54642.35 88888.00 2015-06-17 00:46:10.750 168 12591.98 141.68 54642.38 88888.00 2015-06-17 00:46:10.875 168 12592.05 141.72 54642.38 88888.00 2015-06-17 00:46:11.000 168 12592.05 141.68 54642.35 88888.00 2015-06-17 00:46:11.125 168 12592.02 141.65 54642.35 88888.00 2015-06-17 00:46:11.250 168 12591.98 141.65 54642.35 88888.00 2015-06-17 00:46:11.375 168 12591.98 141.65 54642.35 88888.00 2015-06-17 00:46:11.500 168 12591.98 141.68 54642.35 88888.00 2015-06-17 00:46:11.625 168 12591.95 141.72 54642.35 88888.00 2015-06-17 00:46:11.750 168 12591.95 141.72 54642.35 88888.00 2015-06-17 00:46:11.875 168 12591.98 141.70 54642.35 88888.00 2015-06-17 00:46:12.000 168 12592.00 141.72 54642.32 88888.00 2015-06-17 00:46:12.125 168 12592.05 141.72 54642.35 88888.00 2015-06-17 00:46:12.250 168 12592.02 141.68 54642.35 88888.00 2015-06-17 00:46:12.375 168 12592.02 141.68 54642.32 88888.00 2015-06-17 00:46:12.500 168 12592.02 141.68 54642.32 88888.00 2015-06-17 00:46:12.625 168 12592.02 141.70 54642.35 88888.00 2015-06-17 00:46:12.750 168 12592.00 141.70 54642.38 88888.00 2015-06-17 00:46:12.875 168 12592.00 141.70 54642.38 88888.00 2015-06-17 00:46:13.000 168 12592.02 141.70 54642.38 88888.00 2015-06-17 00:46:13.125 168 12592.00 141.68 54642.35 88888.00 2015-06-17 00:46:13.250 168 12592.00 141.70 54642.38 88888.00 2015-06-17 00:46:13.375 168 12592.02 141.72 54642.40 88888.00 2015-06-17 00:46:13.500 168 12592.05 141.70 54642.40 88888.00 2015-06-17 00:46:13.625 168 12592.00 141.70 54642.40 88888.00 2015-06-17 00:46:13.750 168 12591.95 141.70 54642.40 88888.00 2015-06-17 00:46:13.875 168 12591.95 141.70 54642.40 88888.00 2015-06-17 00:46:14.000 168 12591.95 141.72 54642.40 88888.00 2015-06-17 00:46:14.125 168 12591.95 141.72 54642.40 88888.00 2015-06-17 00:46:14.250 168 12591.85 141.68 54642.38 88888.00 2015-06-17 00:46:14.375 168 12591.88 141.68 54642.38 88888.00 2015-06-17 00:46:14.500 168 12591.90 141.65 54642.38 88888.00 2015-06-17 00:46:14.625 168 12591.92 141.70 54642.40 88888.00 2015-06-17 00:46:14.750 168 12591.92 141.72 54642.40 88888.00 2015-06-17 00:46:14.875 168 12591.90 141.70 54642.40 88888.00 2015-06-17 00:46:15.000 168 12591.92 141.68 54642.40 88888.00 2015-06-17 00:46:15.125 168 12591.95 141.70 54642.40 88888.00 2015-06-17 00:46:15.250 168 12591.90 141.70 54642.40 88888.00 2015-06-17 00:46:15.375 168 12591.83 141.68 54642.38 88888.00 2015-06-17 00:46:15.500 168 12591.80 141.70 54642.38 88888.00 2015-06-17 00:46:15.625 168 12591.83 141.72 54642.38 88888.00 2015-06-17 00:46:15.750 168 12591.83 141.70 54642.43 88888.00 2015-06-17 00:46:15.875 168 12591.85 141.68 54642.45 88888.00 2015-06-17 00:46:16.000 168 12591.92 141.68 54642.43 88888.00 2015-06-17 00:46:16.125 168 12591.95 141.68 54642.43 88888.00 2015-06-17 00:46:16.250 168 12591.90 141.68 54642.43 88888.00 2015-06-17 00:46:16.375 168 12591.98 141.70 54642.45 88888.00 2015-06-17 00:46:16.500 168 12591.95 141.70 54642.43 88888.00 2015-06-17 00:46:16.625 168 12591.98 141.70 54642.43 88888.00 2015-06-17 00:46:16.750 168 12591.92 141.72 54642.43 88888.00 2015-06-17 00:46:16.875 168 12591.88 141.70 54642.40 88888.00 2015-06-17 00:46:17.000 168 12591.88 141.70 54642.40 88888.00 2015-06-17 00:46:17.125 168 12591.90 141.72 54642.40 88888.00 2015-06-17 00:46:17.250 168 12591.90 141.68 54642.43 88888.00 2015-06-17 00:46:17.375 168 12591.98 141.70 54642.45 88888.00 2015-06-17 00:46:17.500 168 12591.95 141.72 54642.47 88888.00 2015-06-17 00:46:17.625 168 12591.95 141.75 54642.45 88888.00 2015-06-17 00:46:17.750 168 12591.95 141.75 54642.45 88888.00 2015-06-17 00:46:17.875 168 12591.98 141.72 54642.47 88888.00 2015-06-17 00:46:18.000 168 12592.00 141.70 54642.47 88888.00 2015-06-17 00:46:18.125 168 12591.98 141.72 54642.45 88888.00 2015-06-17 00:46:18.250 168 12591.90 141.70 54642.45 88888.00 2015-06-17 00:46:18.375 168 12591.92 141.70 54642.47 88888.00 2015-06-17 00:46:18.500 168 12591.95 141.72 54642.47 88888.00 2015-06-17 00:46:18.625 168 12591.98 141.75 54642.50 88888.00 2015-06-17 00:46:18.750 168 12591.95 141.72 54642.50 88888.00 2015-06-17 00:46:18.875 168 12591.92 141.70 54642.45 88888.00 2015-06-17 00:46:19.000 168 12591.98 141.70 54642.45 88888.00 2015-06-17 00:46:19.125 168 12591.98 141.72 54642.45 88888.00 2015-06-17 00:46:19.250 168 12591.98 141.72 54642.45 88888.00 2015-06-17 00:46:19.375 168 12591.98 141.72 54642.45 88888.00 2015-06-17 00:46:19.500 168 12592.02 141.70 54642.47 88888.00 2015-06-17 00:46:19.625 168 12592.02 141.72 54642.47 88888.00 2015-06-17 00:46:19.750 168 12592.00 141.72 54642.50 88888.00 2015-06-17 00:46:19.875 168 12591.95 141.72 54642.50 88888.00 2015-06-17 00:46:20.000 168 12591.90 141.75 54642.47 88888.00 2015-06-17 00:46:20.125 168 12591.88 141.72 54642.47 88888.00 2015-06-17 00:46:20.250 168 12591.88 141.70 54642.50 88888.00 2015-06-17 00:46:20.375 168 12591.90 141.70 54642.47 88888.00 2015-06-17 00:46:20.500 168 12591.95 141.72 54642.50 88888.00 2015-06-17 00:46:20.625 168 12591.98 141.72 54642.50 88888.00 2015-06-17 00:46:20.750 168 12591.90 141.70 54642.50 88888.00 2015-06-17 00:46:20.875 168 12591.90 141.72 54642.50 88888.00 2015-06-17 00:46:21.000 168 12591.98 141.70 54642.47 88888.00 2015-06-17 00:46:21.125 168 12592.00 141.72 54642.53 88888.00 2015-06-17 00:46:21.250 168 12591.92 141.70 54642.50 88888.00 2015-06-17 00:46:21.375 168 12591.90 141.68 54642.47 88888.00 2015-06-17 00:46:21.500 168 12591.92 141.70 54642.50 88888.00 2015-06-17 00:46:21.625 168 12591.98 141.72 54642.50 88888.00 2015-06-17 00:46:21.750 168 12591.95 141.72 54642.47 88888.00 2015-06-17 00:46:21.875 168 12591.92 141.70 54642.50 88888.00 2015-06-17 00:46:22.000 168 12591.92 141.70 54642.50 88888.00 2015-06-17 00:46:22.125 168 12591.90 141.70 54642.53 88888.00 2015-06-17 00:46:22.250 168 12591.85 141.68 54642.53 88888.00 2015-06-17 00:46:22.375 168 12591.85 141.68 54642.53 88888.00 2015-06-17 00:46:22.500 168 12591.88 141.70 54642.50 88888.00 2015-06-17 00:46:22.625 168 12591.95 141.68 54642.53 88888.00 2015-06-17 00:46:22.750 168 12591.90 141.70 54642.53 88888.00 2015-06-17 00:46:22.875 168 12591.92 141.68 54642.50 88888.00 2015-06-17 00:46:23.000 168 12592.00 141.68 54642.53 88888.00 2015-06-17 00:46:23.125 168 12591.98 141.68 54642.55 88888.00 2015-06-17 00:46:23.250 168 12591.90 141.65 54642.50 88888.00 2015-06-17 00:46:23.375 168 12591.95 141.65 54642.53 88888.00 2015-06-17 00:46:23.500 168 12591.95 141.65 54642.55 88888.00 2015-06-17 00:46:23.625 168 12591.88 141.65 54642.50 88888.00 2015-06-17 00:46:23.750 168 12591.88 141.62 54642.50 88888.00 2015-06-17 00:46:23.875 168 12591.90 141.65 54642.53 88888.00 2015-06-17 00:46:24.000 168 12591.92 141.68 54642.53 88888.00 2015-06-17 00:46:24.125 168 12591.95 141.65 54642.55 88888.00 2015-06-17 00:46:24.250 168 12591.90 141.62 54642.55 88888.00 2015-06-17 00:46:24.375 168 12591.92 141.65 54642.53 88888.00 2015-06-17 00:46:24.500 168 12591.92 141.65 54642.55 88888.00 2015-06-17 00:46:24.625 168 12591.92 141.68 54642.55 88888.00 2015-06-17 00:46:24.750 168 12591.92 141.65 54642.57 88888.00 2015-06-17 00:46:24.875 168 12591.95 141.65 54642.55 88888.00 2015-06-17 00:46:25.000 168 12591.98 141.62 54642.55 88888.00 2015-06-17 00:46:25.125 168 12591.92 141.62 54642.57 88888.00 2015-06-17 00:46:25.250 168 12591.88 141.60 54642.60 88888.00 2015-06-17 00:46:25.375 168 12591.88 141.60 54642.57 88888.00 2015-06-17 00:46:25.500 168 12591.83 141.60 54642.55 88888.00 2015-06-17 00:46:25.625 168 12591.80 141.60 54642.55 88888.00 2015-06-17 00:46:25.750 168 12591.77 141.57 54642.55 88888.00 2015-06-17 00:46:25.875 168 12591.80 141.57 54642.55 88888.00 2015-06-17 00:46:26.000 168 12591.88 141.60 54642.53 88888.00 2015-06-17 00:46:26.125 168 12591.85 141.57 54642.55 88888.00 2015-06-17 00:46:26.250 168 12591.83 141.55 54642.57 88888.00 2015-06-17 00:46:26.375 168 12591.88 141.55 54642.55 88888.00 2015-06-17 00:46:26.500 168 12591.80 141.57 54642.57 88888.00 2015-06-17 00:46:26.625 168 12591.80 141.57 54642.60 88888.00 2015-06-17 00:46:26.750 168 12591.83 141.55 54642.57 88888.00 2015-06-17 00:46:26.875 168 12591.88 141.57 54642.57 88888.00 2015-06-17 00:46:27.000 168 12591.88 141.57 54642.57 88888.00 2015-06-17 00:46:27.125 168 12591.85 141.55 54642.60 88888.00 2015-06-17 00:46:27.250 168 12591.77 141.53 54642.55 88888.00 2015-06-17 00:46:27.375 168 12591.83 141.53 54642.57 88888.00 2015-06-17 00:46:27.500 168 12591.80 141.55 54642.62 88888.00 2015-06-17 00:46:27.625 168 12591.77 141.55 54642.62 88888.00 2015-06-17 00:46:27.750 168 12591.75 141.55 54642.62 88888.00 2015-06-17 00:46:27.875 168 12591.75 141.53 54642.65 88888.00 2015-06-17 00:46:28.000 168 12591.80 141.50 54642.62 88888.00 2015-06-17 00:46:28.125 168 12591.75 141.47 54642.65 88888.00 2015-06-17 00:46:28.250 168 12591.67 141.50 54642.62 88888.00 2015-06-17 00:46:28.375 168 12591.75 141.50 54642.60 88888.00 2015-06-17 00:46:28.500 168 12591.70 141.50 54642.57 88888.00 2015-06-17 00:46:28.625 168 12591.58 141.50 54642.60 88888.00 2015-06-17 00:46:28.750 168 12591.62 141.53 54642.60 88888.00 2015-06-17 00:46:28.875 168 12591.70 141.50 54642.65 88888.00 2015-06-17 00:46:29.000 168 12591.70 141.47 54642.65 88888.00 2015-06-17 00:46:29.125 168 12591.70 141.50 54642.62 88888.00 2015-06-17 00:46:29.250 168 12591.70 141.50 54642.65 88888.00 2015-06-17 00:46:29.375 168 12591.75 141.53 54642.70 88888.00 2015-06-17 00:46:29.500 168 12591.80 141.50 54642.68 88888.00 2015-06-17 00:46:29.625 168 12591.80 141.47 54642.65 88888.00 2015-06-17 00:46:29.750 168 12591.77 141.47 54642.62 88888.00 2015-06-17 00:46:29.875 168 12591.75 141.47 54642.70 88888.00 2015-06-17 00:46:30.000 168 12591.75 141.47 54642.68 88888.00 2015-06-17 00:46:30.125 168 12591.67 141.45 54642.68 88888.00 2015-06-17 00:46:30.250 168 12591.62 141.43 54642.65 88888.00 2015-06-17 00:46:30.375 168 12591.67 141.47 54642.70 88888.00 2015-06-17 00:46:30.500 168 12591.62 141.45 54642.70 88888.00 2015-06-17 00:46:30.625 168 12591.70 141.40 54642.68 88888.00 2015-06-17 00:46:30.750 168 12591.67 141.40 54642.68 88888.00 2015-06-17 00:46:30.875 168 12591.62 141.45 54642.70 88888.00 2015-06-17 00:46:31.000 168 12591.50 141.43 54642.65 88888.00 2015-06-17 00:46:31.125 168 12591.48 141.45 54642.65 88888.00 2015-06-17 00:46:31.250 168 12591.50 141.45 54642.70 88888.00 2015-06-17 00:46:31.375 168 12591.55 141.45 54642.70 88888.00 2015-06-17 00:46:31.500 168 12591.52 141.45 54642.70 88888.00 2015-06-17 00:46:31.625 168 12591.52 141.47 54642.72 88888.00 2015-06-17 00:46:31.750 168 12591.52 141.43 54642.70 88888.00 2015-06-17 00:46:31.875 168 12591.45 141.45 54642.72 88888.00 2015-06-17 00:46:32.000 168 12591.45 141.45 54642.68 88888.00 2015-06-17 00:46:32.125 168 12591.40 141.40 54642.68 88888.00 2015-06-17 00:46:32.250 168 12591.40 141.40 54642.68 88888.00 2015-06-17 00:46:32.375 168 12591.42 141.43 54642.72 88888.00 2015-06-17 00:46:32.500 168 12591.45 141.43 54642.72 88888.00 2015-06-17 00:46:32.625 168 12591.45 141.43 54642.70 88888.00 2015-06-17 00:46:32.750 168 12591.48 141.43 54642.68 88888.00 2015-06-17 00:46:32.875 168 12591.40 141.40 54642.70 88888.00 2015-06-17 00:46:33.000 168 12591.42 141.43 54642.68 88888.00 2015-06-17 00:46:33.125 168 12591.42 141.43 54642.75 88888.00 2015-06-17 00:46:33.250 168 12591.45 141.38 54642.75 88888.00 2015-06-17 00:46:33.375 168 12591.55 141.40 54642.72 88888.00 2015-06-17 00:46:33.500 168 12591.58 141.43 54642.75 88888.00 2015-06-17 00:46:33.625 168 12591.50 141.43 54642.75 88888.00 2015-06-17 00:46:33.750 168 12591.48 141.43 54642.75 88888.00 2015-06-17 00:46:33.875 168 12591.50 141.43 54642.75 88888.00 2015-06-17 00:46:34.000 168 12591.48 141.40 54642.72 88888.00 2015-06-17 00:46:34.125 168 12591.50 141.43 54642.72 88888.00 2015-06-17 00:46:34.250 168 12591.45 141.43 54642.75 88888.00 2015-06-17 00:46:34.375 168 12591.42 141.40 54642.70 88888.00 2015-06-17 00:46:34.500 168 12591.42 141.40 54642.70 88888.00 2015-06-17 00:46:34.625 168 12591.50 141.43 54642.72 88888.00 2015-06-17 00:46:34.750 168 12591.55 141.43 54642.72 88888.00 2015-06-17 00:46:34.875 168 12591.48 141.45 54642.70 88888.00 2015-06-17 00:46:35.000 168 12591.48 141.43 54642.72 88888.00 2015-06-17 00:46:35.125 168 12591.40 141.43 54642.75 88888.00 2015-06-17 00:46:35.250 168 12591.38 141.40 54642.75 88888.00 2015-06-17 00:46:35.375 168 12591.38 141.40 54642.75 88888.00 2015-06-17 00:46:35.500 168 12591.38 141.43 54642.75 88888.00 2015-06-17 00:46:35.625 168 12591.38 141.43 54642.72 88888.00 2015-06-17 00:46:35.750 168 12591.30 141.43 54642.75 88888.00 2015-06-17 00:46:35.875 168 12591.27 141.43 54642.78 88888.00 2015-06-17 00:46:36.000 168 12591.27 141.40 54642.78 88888.00 2015-06-17 00:46:36.125 168 12591.25 141.43 54642.78 88888.00 2015-06-17 00:46:36.250 168 12591.20 141.40 54642.78 88888.00 2015-06-17 00:46:36.375 168 12591.23 141.45 54642.75 88888.00 2015-06-17 00:46:36.500 168 12591.25 141.45 54642.72 88888.00 2015-06-17 00:46:36.625 168 12591.30 141.43 54642.75 88888.00 2015-06-17 00:46:36.750 168 12591.23 141.45 54642.72 88888.00 2015-06-17 00:46:36.875 168 12591.23 141.43 54642.70 88888.00 2015-06-17 00:46:37.000 168 12591.27 141.45 54642.75 88888.00 2015-06-17 00:46:37.125 168 12591.27 141.45 54642.75 88888.00 2015-06-17 00:46:37.250 168 12591.30 141.43 54642.78 88888.00 2015-06-17 00:46:37.375 168 12591.27 141.40 54642.75 88888.00 2015-06-17 00:46:37.500 168 12591.23 141.43 54642.75 88888.00 2015-06-17 00:46:37.625 168 12591.23 141.47 54642.78 88888.00 2015-06-17 00:46:37.750 168 12591.23 141.43 54642.72 88888.00 2015-06-17 00:46:37.875 168 12591.25 141.43 54642.78 88888.00 2015-06-17 00:46:38.000 168 12591.25 141.43 54642.78 88888.00 2015-06-17 00:46:38.125 168 12591.30 141.45 54642.78 88888.00 2015-06-17 00:46:38.250 168 12591.20 141.43 54642.78 88888.00 2015-06-17 00:46:38.375 168 12591.20 141.43 54642.80 88888.00 2015-06-17 00:46:38.500 168 12591.20 141.45 54642.80 88888.00 2015-06-17 00:46:38.625 168 12591.20 141.45 54642.80 88888.00 2015-06-17 00:46:38.750 168 12591.20 141.43 54642.80 88888.00 2015-06-17 00:46:38.875 168 12591.17 141.45 54642.80 88888.00 2015-06-17 00:46:39.000 168 12591.20 141.47 54642.78 88888.00 2015-06-17 00:46:39.125 168 12591.20 141.50 54642.80 88888.00 2015-06-17 00:46:39.250 168 12591.12 141.47 54642.78 88888.00 2015-06-17 00:46:39.375 168 12591.17 141.45 54642.78 88888.00 2015-06-17 00:46:39.500 168 12591.17 141.45 54642.78 88888.00 2015-06-17 00:46:39.625 168 12591.15 141.47 54642.78 88888.00 2015-06-17 00:46:39.750 168 12591.15 141.47 54642.80 88888.00 2015-06-17 00:46:39.875 168 12591.12 141.47 54642.78 88888.00 2015-06-17 00:46:40.000 168 12591.15 141.50 54642.78 88888.00 2015-06-17 00:46:40.125 168 12591.17 141.50 54642.80 88888.00 2015-06-17 00:46:40.250 168 12591.05 141.50 54642.80 88888.00 2015-06-17 00:46:40.375 168 12591.10 141.47 54642.80 88888.00 2015-06-17 00:46:40.500 168 12591.15 141.47 54642.80 88888.00 2015-06-17 00:46:40.625 168 12591.12 141.50 54642.82 88888.00 2015-06-17 00:46:40.750 168 12591.10 141.50 54642.85 88888.00 2015-06-17 00:46:40.875 168 12591.10 141.50 54642.82 88888.00 2015-06-17 00:46:41.000 168 12591.10 141.50 54642.80 88888.00 2015-06-17 00:46:41.125 168 12591.10 141.53 54642.82 88888.00 2015-06-17 00:46:41.250 168 12591.08 141.53 54642.85 88888.00 2015-06-17 00:46:41.375 168 12591.02 141.50 54642.82 88888.00 2015-06-17 00:46:41.500 168 12591.00 141.50 54642.80 88888.00 2015-06-17 00:46:41.625 168 12591.05 141.53 54642.80 88888.00 2015-06-17 00:46:41.750 168 12591.05 141.47 54642.78 88888.00 2015-06-17 00:46:41.875 168 12591.05 141.50 54642.78 88888.00 2015-06-17 00:46:42.000 168 12591.08 141.53 54642.80 88888.00 2015-06-17 00:46:42.125 168 12591.05 141.55 54642.82 88888.00 2015-06-17 00:46:42.250 168 12591.02 141.55 54642.82 88888.00 2015-06-17 00:46:42.375 168 12591.08 141.55 54642.82 88888.00 2015-06-17 00:46:42.500 168 12591.12 141.55 54642.82 88888.00 2015-06-17 00:46:42.625 168 12591.12 141.55 54642.85 88888.00 2015-06-17 00:46:42.750 168 12591.05 141.55 54642.88 88888.00 2015-06-17 00:46:42.875 168 12591.02 141.55 54642.85 88888.00 2015-06-17 00:46:43.000 168 12590.92 141.53 54642.82 88888.00 2015-06-17 00:46:43.125 168 12590.90 141.53 54642.82 88888.00 2015-06-17 00:46:43.250 168 12590.90 141.55 54642.85 88888.00 2015-06-17 00:46:43.375 168 12590.98 141.55 54642.85 88888.00 2015-06-17 00:46:43.500 168 12590.95 141.55 54642.85 88888.00 2015-06-17 00:46:43.625 168 12590.85 141.60 54642.88 88888.00 2015-06-17 00:46:43.750 168 12590.90 141.60 54642.88 88888.00 2015-06-17 00:46:43.875 168 12590.98 141.60 54642.88 88888.00 2015-06-17 00:46:44.000 168 12591.00 141.57 54642.85 88888.00 2015-06-17 00:46:44.125 168 12590.98 141.57 54642.88 88888.00 2015-06-17 00:46:44.250 168 12590.90 141.57 54642.88 88888.00 2015-06-17 00:46:44.375 168 12590.95 141.60 54642.85 88888.00 2015-06-17 00:46:44.500 168 12590.90 141.55 54642.88 88888.00 2015-06-17 00:46:44.625 168 12590.90 141.57 54642.85 88888.00 2015-06-17 00:46:44.750 168 12590.92 141.57 54642.88 88888.00 2015-06-17 00:46:44.875 168 12590.92 141.57 54642.88 88888.00 2015-06-17 00:46:45.000 168 12591.00 141.57 54642.88 88888.00 2015-06-17 00:46:45.125 168 12591.02 141.57 54642.90 88888.00 2015-06-17 00:46:45.250 168 12590.98 141.57 54642.90 88888.00 2015-06-17 00:46:45.375 168 12590.95 141.57 54642.90 88888.00 2015-06-17 00:46:45.500 168 12590.92 141.57 54642.90 88888.00 2015-06-17 00:46:45.625 168 12590.90 141.60 54642.90 88888.00 2015-06-17 00:46:45.750 168 12590.90 141.60 54642.90 88888.00 2015-06-17 00:46:45.875 168 12590.88 141.57 54642.90 88888.00 2015-06-17 00:46:46.000 168 12590.85 141.57 54642.90 88888.00 2015-06-17 00:46:46.125 168 12590.85 141.57 54642.88 88888.00 2015-06-17 00:46:46.250 168 12590.80 141.55 54642.90 88888.00 2015-06-17 00:46:46.375 168 12590.77 141.57 54642.88 88888.00 2015-06-17 00:46:46.500 168 12590.80 141.57 54642.85 88888.00 2015-06-17 00:46:46.625 168 12590.85 141.57 54642.88 88888.00 2015-06-17 00:46:46.750 168 12590.88 141.60 54642.88 88888.00 2015-06-17 00:46:46.875 168 12590.85 141.60 54642.90 88888.00 2015-06-17 00:46:47.000 168 12590.88 141.62 54642.90 88888.00 2015-06-17 00:46:47.125 168 12590.88 141.60 54642.93 88888.00 2015-06-17 00:46:47.250 168 12590.83 141.62 54642.93 88888.00 2015-06-17 00:46:47.375 168 12590.83 141.62 54642.93 88888.00 2015-06-17 00:46:47.500 168 12590.83 141.60 54642.90 88888.00 2015-06-17 00:46:47.625 168 12590.80 141.60 54642.88 88888.00 2015-06-17 00:46:47.750 168 12590.77 141.62 54642.88 88888.00 2015-06-17 00:46:47.875 168 12590.73 141.62 54642.93 88888.00 2015-06-17 00:46:48.000 168 12590.73 141.62 54642.90 88888.00 2015-06-17 00:46:48.125 168 12590.75 141.60 54642.90 88888.00 2015-06-17 00:46:48.250 168 12590.67 141.60 54642.93 88888.00 2015-06-17 00:46:48.375 168 12590.65 141.60 54642.93 88888.00 2015-06-17 00:46:48.500 168 12590.73 141.60 54642.90 88888.00 2015-06-17 00:46:48.625 168 12590.80 141.62 54642.88 88888.00 2015-06-17 00:46:48.750 168 12590.83 141.65 54642.90 88888.00 2015-06-17 00:46:48.875 168 12590.88 141.65 54642.90 88888.00 2015-06-17 00:46:49.000 168 12590.77 141.62 54642.93 88888.00 2015-06-17 00:46:49.125 168 12590.73 141.62 54642.93 88888.00 2015-06-17 00:46:49.250 168 12590.73 141.60 54642.93 88888.00 2015-06-17 00:46:49.375 168 12590.77 141.60 54642.93 88888.00 2015-06-17 00:46:49.500 168 12590.73 141.60 54642.93 88888.00 2015-06-17 00:46:49.625 168 12590.67 141.62 54642.95 88888.00 2015-06-17 00:46:49.750 168 12590.67 141.62 54642.95 88888.00 2015-06-17 00:46:49.875 168 12590.70 141.62 54642.97 88888.00 2015-06-17 00:46:50.000 168 12590.70 141.60 54642.95 88888.00 2015-06-17 00:46:50.125 168 12590.70 141.60 54642.93 88888.00 2015-06-17 00:46:50.250 168 12590.65 141.57 54642.95 88888.00 2015-06-17 00:46:50.375 168 12590.67 141.55 54642.95 88888.00 2015-06-17 00:46:50.500 168 12590.60 141.57 54642.95 88888.00 2015-06-17 00:46:50.625 168 12590.58 141.60 54642.95 88888.00 2015-06-17 00:46:50.750 168 12590.58 141.60 54642.97 88888.00 2015-06-17 00:46:50.875 168 12590.60 141.60 54642.97 88888.00 2015-06-17 00:46:51.000 168 12590.58 141.57 54642.97 88888.00 2015-06-17 00:46:51.125 168 12590.50 141.57 54642.97 88888.00 2015-06-17 00:46:51.250 168 12590.48 141.57 54643.00 88888.00 2015-06-17 00:46:51.375 168 12590.52 141.57 54642.97 88888.00 2015-06-17 00:46:51.500 168 12590.48 141.57 54643.00 88888.00 2015-06-17 00:46:51.625 168 12590.48 141.57 54642.97 88888.00 2015-06-17 00:46:51.750 168 12590.50 141.55 54642.95 88888.00 2015-06-17 00:46:51.875 168 12590.50 141.57 54643.00 88888.00 2015-06-17 00:46:52.000 168 12590.45 141.57 54643.00 88888.00 2015-06-17 00:46:52.125 168 12590.42 141.60 54642.97 88888.00 2015-06-17 00:46:52.250 168 12590.40 141.57 54642.97 88888.00 2015-06-17 00:46:52.375 168 12590.48 141.60 54642.95 88888.00 2015-06-17 00:46:52.500 168 12590.45 141.60 54642.97 88888.00 2015-06-17 00:46:52.625 168 12590.38 141.60 54643.00 88888.00 2015-06-17 00:46:52.750 168 12590.42 141.57 54643.00 88888.00 2015-06-17 00:46:52.875 168 12590.45 141.60 54643.00 88888.00 2015-06-17 00:46:53.000 168 12590.45 141.60 54642.97 88888.00 2015-06-17 00:46:53.125 168 12590.45 141.57 54642.97 88888.00 2015-06-17 00:46:53.250 168 12590.35 141.55 54643.00 88888.00 2015-06-17 00:46:53.375 168 12590.30 141.57 54643.00 88888.00 2015-06-17 00:46:53.500 168 12590.30 141.57 54643.00 88888.00 2015-06-17 00:46:53.625 168 12590.45 141.57 54642.97 88888.00 2015-06-17 00:46:53.750 168 12590.45 141.60 54642.97 88888.00 2015-06-17 00:46:53.875 168 12590.35 141.60 54642.97 88888.00 2015-06-17 00:46:54.000 168 12590.30 141.60 54642.97 88888.00 2015-06-17 00:46:54.125 168 12590.33 141.62 54643.00 88888.00 2015-06-17 00:46:54.250 168 12590.35 141.62 54642.97 88888.00 2015-06-17 00:46:54.375 168 12590.38 141.60 54643.00 88888.00 2015-06-17 00:46:54.500 168 12590.27 141.62 54642.97 88888.00 2015-06-17 00:46:54.625 168 12590.25 141.60 54642.97 88888.00 2015-06-17 00:46:54.750 168 12590.20 141.60 54643.00 88888.00 2015-06-17 00:46:54.875 168 12590.17 141.60 54643.03 88888.00 2015-06-17 00:46:55.000 168 12590.17 141.60 54643.03 88888.00 2015-06-17 00:46:55.125 168 12590.20 141.60 54643.03 88888.00 2015-06-17 00:46:55.250 168 12590.20 141.55 54643.00 88888.00 2015-06-17 00:46:55.375 168 12590.27 141.60 54643.03 88888.00 2015-06-17 00:46:55.500 168 12590.20 141.62 54643.00 88888.00 2015-06-17 00:46:55.625 168 12590.15 141.60 54642.97 88888.00 2015-06-17 00:46:55.750 168 12590.20 141.60 54643.00 88888.00 2015-06-17 00:46:55.875 168 12590.27 141.57 54643.00 88888.00 2015-06-17 00:46:56.000 168 12590.27 141.57 54643.00 88888.00 2015-06-17 00:46:56.125 168 12590.25 141.60 54643.03 88888.00 2015-06-17 00:46:56.250 168 12590.17 141.60 54643.00 88888.00 2015-06-17 00:46:56.375 168 12590.17 141.57 54643.00 88888.00 2015-06-17 00:46:56.500 168 12590.15 141.55 54643.03 88888.00 2015-06-17 00:46:56.625 168 12590.08 141.60 54643.03 88888.00 2015-06-17 00:46:56.750 168 12590.08 141.60 54643.00 88888.00 2015-06-17 00:46:56.875 168 12590.17 141.60 54643.03 88888.00 2015-06-17 00:46:57.000 168 12590.17 141.65 54643.03 88888.00 2015-06-17 00:46:57.125 168 12590.08 141.62 54643.05 88888.00 2015-06-17 00:46:57.250 168 12590.05 141.65 54643.07 88888.00 2015-06-17 00:46:57.375 168 12590.10 141.65 54643.05 88888.00 2015-06-17 00:46:57.500 168 12590.05 141.60 54643.05 88888.00 2015-06-17 00:46:57.625 168 12590.02 141.57 54643.05 88888.00 2015-06-17 00:46:57.750 168 12590.05 141.57 54643.05 88888.00 2015-06-17 00:46:57.875 168 12590.08 141.62 54643.07 88888.00 2015-06-17 00:46:58.000 168 12590.08 141.62 54643.03 88888.00 2015-06-17 00:46:58.125 168 12590.08 141.62 54643.05 88888.00 2015-06-17 00:46:58.250 168 12590.05 141.62 54643.10 88888.00 2015-06-17 00:46:58.375 168 12590.05 141.62 54643.05 88888.00 2015-06-17 00:46:58.500 168 12590.02 141.62 54643.05 88888.00 2015-06-17 00:46:58.625 168 12589.98 141.62 54643.05 88888.00 2015-06-17 00:46:58.750 168 12589.90 141.62 54643.07 88888.00 2015-06-17 00:46:58.875 168 12589.92 141.62 54643.12 88888.00 2015-06-17 00:46:59.000 168 12589.92 141.62 54643.10 88888.00 2015-06-17 00:46:59.125 168 12589.95 141.62 54643.07 88888.00 2015-06-17 00:46:59.250 168 12589.92 141.60 54643.07 88888.00 2015-06-17 00:46:59.375 168 12589.95 141.62 54643.05 88888.00 2015-06-17 00:46:59.500 168 12589.98 141.65 54643.05 88888.00 2015-06-17 00:46:59.625 168 12589.98 141.68 54643.07 88888.00 2015-06-17 00:46:59.750 168 12589.98 141.62 54643.10 88888.00 2015-06-17 00:46:59.875 168 12589.90 141.60 54643.07 88888.00 2015-06-17 00:47:00.000 168 12589.85 141.60 54643.05 88888.00 2015-06-17 00:47:00.125 168 12589.85 141.60 54643.07 88888.00 2015-06-17 00:47:00.250 168 12589.75 141.57 54643.07 88888.00 2015-06-17 00:47:00.375 168 12589.73 141.62 54643.10 88888.00 2015-06-17 00:47:00.500 168 12589.80 141.62 54643.07 88888.00 2015-06-17 00:47:00.625 168 12589.88 141.60 54643.05 88888.00 2015-06-17 00:47:00.750 168 12589.85 141.62 54643.05 88888.00 2015-06-17 00:47:00.875 168 12589.77 141.62 54643.05 88888.00 2015-06-17 00:47:01.000 168 12589.77 141.65 54643.05 88888.00 2015-06-17 00:47:01.125 168 12589.80 141.68 54643.07 88888.00 2015-06-17 00:47:01.250 168 12589.80 141.65 54643.12 88888.00 2015-06-17 00:47:01.375 168 12589.73 141.62 54643.10 88888.00 2015-06-17 00:47:01.500 168 12589.65 141.57 54643.07 88888.00 2015-06-17 00:47:01.625 168 12589.67 141.60 54643.05 88888.00 2015-06-17 00:47:01.750 168 12589.70 141.62 54643.07 88888.00 2015-06-17 00:47:01.875 168 12589.70 141.62 54643.07 88888.00 2015-06-17 00:47:02.000 168 12589.75 141.62 54643.05 88888.00 2015-06-17 00:47:02.125 168 12589.73 141.62 54643.07 88888.00 2015-06-17 00:47:02.250 168 12589.67 141.62 54643.07 88888.00 2015-06-17 00:47:02.375 168 12589.67 141.62 54643.03 88888.00 2015-06-17 00:47:02.500 168 12589.70 141.62 54643.03 88888.00 2015-06-17 00:47:02.625 168 12589.75 141.65 54643.07 88888.00 2015-06-17 00:47:02.750 168 12589.75 141.65 54643.10 88888.00 2015-06-17 00:47:02.875 168 12589.70 141.65 54643.07 88888.00 2015-06-17 00:47:03.000 168 12589.70 141.65 54643.10 88888.00 2015-06-17 00:47:03.125 168 12589.67 141.65 54643.10 88888.00 2015-06-17 00:47:03.250 168 12589.62 141.60 54643.10 88888.00 2015-06-17 00:47:03.375 168 12589.65 141.60 54643.05 88888.00 2015-06-17 00:47:03.500 168 12589.70 141.65 54643.07 88888.00 2015-06-17 00:47:03.625 168 12589.70 141.62 54643.10 88888.00 2015-06-17 00:47:03.750 168 12589.65 141.62 54643.10 88888.00 2015-06-17 00:47:03.875 168 12589.65 141.62 54643.10 88888.00 2015-06-17 00:47:04.000 168 12589.67 141.65 54643.10 88888.00 2015-06-17 00:47:04.125 168 12589.70 141.68 54643.10 88888.00 2015-06-17 00:47:04.250 168 12589.60 141.62 54643.12 88888.00 2015-06-17 00:47:04.375 168 12589.60 141.62 54643.10 88888.00 2015-06-17 00:47:04.500 168 12589.58 141.62 54643.10 88888.00 2015-06-17 00:47:04.625 168 12589.55 141.65 54643.07 88888.00 2015-06-17 00:47:04.750 168 12589.58 141.62 54643.10 88888.00 2015-06-17 00:47:04.875 168 12589.67 141.62 54643.12 88888.00 2015-06-17 00:47:05.000 168 12589.60 141.62 54643.10 88888.00 2015-06-17 00:47:05.125 168 12589.50 141.62 54643.10 88888.00 2015-06-17 00:47:05.250 168 12589.52 141.60 54643.12 88888.00 2015-06-17 00:47:05.375 168 12589.62 141.60 54643.12 88888.00 2015-06-17 00:47:05.500 168 12589.67 141.60 54643.15 88888.00 2015-06-17 00:47:05.625 168 12589.58 141.57 54643.12 88888.00 2015-06-17 00:47:05.750 168 12589.50 141.57 54643.12 88888.00 2015-06-17 00:47:05.875 168 12589.48 141.57 54643.12 88888.00 2015-06-17 00:47:06.000 168 12589.48 141.60 54643.12 88888.00 2015-06-17 00:47:06.125 168 12589.52 141.60 54643.12 88888.00 2015-06-17 00:47:06.250 168 12589.45 141.57 54643.10 88888.00 2015-06-17 00:47:06.375 168 12589.50 141.60 54643.10 88888.00 2015-06-17 00:47:06.500 168 12589.52 141.60 54643.10 88888.00 2015-06-17 00:47:06.625 168 12589.50 141.60 54643.10 88888.00 2015-06-17 00:47:06.750 168 12589.50 141.60 54643.10 88888.00 2015-06-17 00:47:06.875 168 12589.50 141.60 54643.10 88888.00 2015-06-17 00:47:07.000 168 12589.50 141.62 54643.12 88888.00 2015-06-17 00:47:07.125 168 12589.50 141.57 54643.12 88888.00 2015-06-17 00:47:07.250 168 12589.42 141.60 54643.10 88888.00 2015-06-17 00:47:07.375 168 12589.42 141.60 54643.10 88888.00 2015-06-17 00:47:07.500 168 12589.48 141.62 54643.10 88888.00 2015-06-17 00:47:07.625 168 12589.50 141.62 54643.10 88888.00 2015-06-17 00:47:07.750 168 12589.50 141.62 54643.10 88888.00 2015-06-17 00:47:07.875 168 12589.48 141.62 54643.10 88888.00 2015-06-17 00:47:08.000 168 12589.38 141.60 54643.07 88888.00 2015-06-17 00:47:08.125 168 12589.40 141.57 54643.10 88888.00 2015-06-17 00:47:08.250 168 12589.40 141.60 54643.12 88888.00 2015-06-17 00:47:08.375 168 12589.45 141.62 54643.12 88888.00 2015-06-17 00:47:08.500 168 12589.48 141.62 54643.10 88888.00 2015-06-17 00:47:08.625 168 12589.48 141.60 54643.10 88888.00 2015-06-17 00:47:08.750 168 12589.48 141.57 54643.10 88888.00 2015-06-17 00:47:08.875 168 12589.48 141.57 54643.07 88888.00 2015-06-17 00:47:09.000 168 12589.35 141.57 54643.10 88888.00 2015-06-17 00:47:09.125 168 12589.38 141.57 54643.10 88888.00 2015-06-17 00:47:09.250 168 12589.35 141.55 54643.10 88888.00 2015-06-17 00:47:09.375 168 12589.38 141.57 54643.10 88888.00 2015-06-17 00:47:09.500 168 12589.38 141.57 54643.07 88888.00 2015-06-17 00:47:09.625 168 12589.33 141.60 54643.10 88888.00 2015-06-17 00:47:09.750 168 12589.27 141.60 54643.12 88888.00 2015-06-17 00:47:09.875 168 12589.33 141.60 54643.10 88888.00 2015-06-17 00:47:10.000 168 12589.38 141.60 54643.10 88888.00 2015-06-17 00:47:10.125 168 12589.38 141.60 54643.12 88888.00 2015-06-17 00:47:10.250 168 12589.33 141.60 54643.12 88888.00 2015-06-17 00:47:10.375 168 12589.33 141.57 54643.07 88888.00 2015-06-17 00:47:10.500 168 12589.33 141.57 54643.10 88888.00 2015-06-17 00:47:10.625 168 12589.30 141.55 54643.10 88888.00 2015-06-17 00:47:10.750 168 12589.35 141.57 54643.12 88888.00 2015-06-17 00:47:10.875 168 12589.38 141.60 54643.10 88888.00 2015-06-17 00:47:11.000 168 12589.35 141.57 54643.12 88888.00 2015-06-17 00:47:11.125 168 12589.35 141.60 54643.12 88888.00 2015-06-17 00:47:11.250 168 12589.38 141.57 54643.12 88888.00 2015-06-17 00:47:11.375 168 12589.45 141.57 54643.12 88888.00 2015-06-17 00:47:11.500 168 12589.38 141.57 54643.10 88888.00 2015-06-17 00:47:11.625 168 12589.35 141.60 54643.12 88888.00 2015-06-17 00:47:11.750 168 12589.30 141.60 54643.10 88888.00 2015-06-17 00:47:11.875 168 12589.35 141.57 54643.10 88888.00 2015-06-17 00:47:12.000 168 12589.33 141.57 54643.12 88888.00 2015-06-17 00:47:12.125 168 12589.33 141.60 54643.12 88888.00 2015-06-17 00:47:12.250 168 12589.25 141.57 54643.10 88888.00 2015-06-17 00:47:12.375 168 12589.25 141.57 54643.12 88888.00 2015-06-17 00:47:12.500 168 12589.25 141.55 54643.12 88888.00 2015-06-17 00:47:12.625 168 12589.25 141.57 54643.10 88888.00 2015-06-17 00:47:12.750 168 12589.23 141.57 54643.10 88888.00 2015-06-17 00:47:12.875 168 12589.23 141.57 54643.10 88888.00 2015-06-17 00:47:13.000 168 12589.30 141.57 54643.07 88888.00 2015-06-17 00:47:13.125 168 12589.27 141.57 54643.10 88888.00 2015-06-17 00:47:13.250 168 12589.23 141.57 54643.12 88888.00 2015-06-17 00:47:13.375 168 12589.30 141.60 54643.12 88888.00 2015-06-17 00:47:13.500 168 12589.35 141.60 54643.12 88888.00 2015-06-17 00:47:13.625 168 12589.38 141.60 54643.10 88888.00 2015-06-17 00:47:13.750 168 12589.30 141.60 54643.05 88888.00 2015-06-17 00:47:13.875 168 12589.25 141.57 54643.05 88888.00 2015-06-17 00:47:14.000 168 12589.23 141.55 54643.07 88888.00 2015-06-17 00:47:14.125 168 12589.25 141.57 54643.10 88888.00 2015-06-17 00:47:14.250 168 12589.23 141.57 54643.12 88888.00 2015-06-17 00:47:14.375 168 12589.27 141.57 54643.10 88888.00 2015-06-17 00:47:14.500 168 12589.20 141.60 54643.10 88888.00 2015-06-17 00:47:14.625 168 12589.20 141.62 54643.10 88888.00 2015-06-17 00:47:14.750 168 12589.17 141.60 54643.10 88888.00 2015-06-17 00:47:14.875 168 12589.20 141.60 54643.12 88888.00 2015-06-17 00:47:15.000 168 12589.20 141.62 54643.12 88888.00 2015-06-17 00:47:15.125 168 12589.23 141.62 54643.12 88888.00 2015-06-17 00:47:15.250 168 12589.15 141.62 54643.10 88888.00 2015-06-17 00:47:15.375 168 12589.17 141.62 54643.07 88888.00 2015-06-17 00:47:15.500 168 12589.17 141.65 54643.07 88888.00 2015-06-17 00:47:15.625 168 12589.08 141.62 54643.10 88888.00 2015-06-17 00:47:15.750 168 12589.12 141.65 54643.10 88888.00 2015-06-17 00:47:15.875 168 12589.15 141.62 54643.07 88888.00 2015-06-17 00:47:16.000 168 12589.10 141.60 54643.05 88888.00 2015-06-17 00:47:16.125 168 12589.05 141.65 54643.05 88888.00 2015-06-17 00:47:16.250 168 12588.98 141.65 54643.07 88888.00 2015-06-17 00:47:16.375 168 12589.02 141.62 54643.05 88888.00 2015-06-17 00:47:16.500 168 12589.02 141.62 54643.10 88888.00 2015-06-17 00:47:16.625 168 12589.10 141.62 54643.12 88888.00 2015-06-17 00:47:16.750 168 12589.12 141.60 54643.10 88888.00 2015-06-17 00:47:16.875 168 12589.08 141.60 54643.07 88888.00 2015-06-17 00:47:17.000 168 12589.05 141.60 54643.05 88888.00 2015-06-17 00:47:17.125 168 12589.08 141.65 54643.07 88888.00 2015-06-17 00:47:17.250 168 12589.05 141.62 54643.10 88888.00 2015-06-17 00:47:17.375 168 12589.10 141.60 54643.07 88888.00 2015-06-17 00:47:17.500 168 12589.10 141.60 54643.07 88888.00 2015-06-17 00:47:17.625 168 12589.12 141.62 54643.12 88888.00 2015-06-17 00:47:17.750 168 12589.12 141.68 54643.10 88888.00 2015-06-17 00:47:17.875 168 12589.05 141.65 54643.10 88888.00 2015-06-17 00:47:18.000 168 12589.00 141.62 54643.07 88888.00 2015-06-17 00:47:18.125 168 12589.10 141.62 54643.12 88888.00 2015-06-17 00:47:18.250 168 12589.08 141.62 54643.07 88888.00 2015-06-17 00:47:18.375 168 12589.00 141.57 54643.05 88888.00 2015-06-17 00:47:18.500 168 12589.00 141.62 54643.07 88888.00 2015-06-17 00:47:18.625 168 12589.05 141.65 54643.07 88888.00 2015-06-17 00:47:18.750 168 12589.00 141.65 54643.07 88888.00 2015-06-17 00:47:18.875 168 12589.02 141.65 54643.10 88888.00 2015-06-17 00:47:19.000 168 12589.00 141.62 54643.07 88888.00 2015-06-17 00:47:19.125 168 12588.95 141.62 54643.07 88888.00 2015-06-17 00:47:19.250 168 12588.92 141.62 54643.10 88888.00 2015-06-17 00:47:19.375 168 12588.90 141.65 54643.10 88888.00 2015-06-17 00:47:19.500 168 12588.90 141.65 54643.12 88888.00 2015-06-17 00:47:19.625 168 12588.92 141.65 54643.10 88888.00 2015-06-17 00:47:19.750 168 12588.92 141.68 54643.12 88888.00 2015-06-17 00:47:19.875 168 12588.85 141.68 54643.12 88888.00 2015-06-17 00:47:20.000 168 12588.88 141.65 54643.10 88888.00 2015-06-17 00:47:20.125 168 12588.92 141.68 54643.10 88888.00 2015-06-17 00:47:20.250 168 12588.90 141.62 54643.10 88888.00 2015-06-17 00:47:20.375 168 12588.90 141.65 54643.07 88888.00 2015-06-17 00:47:20.500 168 12588.90 141.65 54643.07 88888.00 2015-06-17 00:47:20.625 168 12588.92 141.65 54643.07 88888.00 2015-06-17 00:47:20.750 168 12588.98 141.68 54643.10 88888.00 2015-06-17 00:47:20.875 168 12589.00 141.68 54643.10 88888.00 2015-06-17 00:47:21.000 168 12589.00 141.62 54643.05 88888.00 2015-06-17 00:47:21.125 168 12588.92 141.68 54643.07 88888.00 2015-06-17 00:47:21.250 168 12588.88 141.65 54643.07 88888.00 2015-06-17 00:47:21.375 168 12588.85 141.65 54643.07 88888.00 2015-06-17 00:47:21.500 168 12588.83 141.62 54643.07 88888.00 2015-06-17 00:47:21.625 168 12588.90 141.65 54643.07 88888.00 2015-06-17 00:47:21.750 168 12588.88 141.68 54643.10 88888.00 2015-06-17 00:47:21.875 168 12588.85 141.65 54643.07 88888.00 2015-06-17 00:47:22.000 168 12588.85 141.62 54643.03 88888.00 2015-06-17 00:47:22.125 168 12588.80 141.62 54643.07 88888.00 2015-06-17 00:47:22.250 168 12588.77 141.65 54643.10 88888.00 2015-06-17 00:47:22.375 168 12588.77 141.65 54643.07 88888.00 2015-06-17 00:47:22.500 168 12588.73 141.62 54643.10 88888.00 2015-06-17 00:47:22.625 168 12588.73 141.62 54643.10 88888.00 2015-06-17 00:47:22.750 168 12588.75 141.65 54643.10 88888.00 2015-06-17 00:47:22.875 168 12588.73 141.65 54643.07 88888.00 2015-06-17 00:47:23.000 168 12588.67 141.65 54643.07 88888.00 2015-06-17 00:47:23.125 168 12588.62 141.62 54643.05 88888.00 2015-06-17 00:47:23.250 168 12588.58 141.60 54643.07 88888.00 2015-06-17 00:47:23.375 168 12588.65 141.60 54643.05 88888.00 2015-06-17 00:47:23.500 168 12588.62 141.62 54643.07 88888.00 2015-06-17 00:47:23.625 168 12588.60 141.68 54643.10 88888.00 2015-06-17 00:47:23.750 168 12588.67 141.70 54643.10 88888.00 2015-06-17 00:47:23.875 168 12588.73 141.68 54643.10 88888.00 2015-06-17 00:47:24.000 168 12588.65 141.68 54643.07 88888.00 2015-06-17 00:47:24.125 168 12588.62 141.68 54643.07 88888.00 2015-06-17 00:47:24.250 168 12588.55 141.60 54643.10 88888.00 2015-06-17 00:47:24.375 168 12588.62 141.60 54643.10 88888.00 2015-06-17 00:47:24.500 168 12588.62 141.62 54643.07 88888.00 2015-06-17 00:47:24.625 168 12588.65 141.68 54643.10 88888.00 2015-06-17 00:47:24.750 168 12588.60 141.68 54643.07 88888.00 2015-06-17 00:47:24.875 168 12588.58 141.68 54643.07 88888.00 2015-06-17 00:47:25.000 168 12588.55 141.68 54643.07 88888.00 2015-06-17 00:47:25.125 168 12588.55 141.65 54643.10 88888.00 2015-06-17 00:47:25.250 168 12588.62 141.68 54643.10 88888.00 2015-06-17 00:47:25.375 168 12588.60 141.70 54643.10 88888.00 2015-06-17 00:47:25.500 168 12588.52 141.70 54643.07 88888.00 2015-06-17 00:47:25.625 168 12588.42 141.65 54643.07 88888.00 2015-06-17 00:47:25.750 168 12588.42 141.68 54643.07 88888.00 2015-06-17 00:47:25.875 168 12588.40 141.70 54643.10 88888.00 2015-06-17 00:47:26.000 168 12588.40 141.72 54643.10 88888.00 2015-06-17 00:47:26.125 168 12588.38 141.72 54643.10 88888.00 2015-06-17 00:47:26.250 168 12588.33 141.68 54643.07 88888.00 2015-06-17 00:47:26.375 168 12588.42 141.68 54643.05 88888.00 2015-06-17 00:47:26.500 168 12588.38 141.70 54643.05 88888.00 2015-06-17 00:47:26.625 168 12588.35 141.70 54643.05 88888.00 2015-06-17 00:47:26.750 168 12588.33 141.68 54643.07 88888.00 2015-06-17 00:47:26.875 168 12588.35 141.70 54643.10 88888.00 2015-06-17 00:47:27.000 168 12588.33 141.70 54643.07 88888.00 2015-06-17 00:47:27.125 168 12588.30 141.72 54643.07 88888.00 2015-06-17 00:47:27.250 168 12588.27 141.72 54643.07 88888.00 2015-06-17 00:47:27.375 168 12588.30 141.75 54643.07 88888.00 2015-06-17 00:47:27.500 168 12588.33 141.75 54643.07 88888.00 2015-06-17 00:47:27.625 168 12588.27 141.70 54643.05 88888.00 2015-06-17 00:47:27.750 168 12588.23 141.70 54643.05 88888.00 2015-06-17 00:47:27.875 168 12588.25 141.70 54643.07 88888.00 2015-06-17 00:47:28.000 168 12588.30 141.68 54643.05 88888.00 2015-06-17 00:47:28.125 168 12588.30 141.68 54643.07 88888.00 2015-06-17 00:47:28.250 168 12588.20 141.68 54643.05 88888.00 2015-06-17 00:47:28.375 168 12588.20 141.70 54643.05 88888.00 2015-06-17 00:47:28.500 168 12588.15 141.70 54643.07 88888.00 2015-06-17 00:47:28.625 168 12588.15 141.68 54643.10 88888.00 2015-06-17 00:47:28.750 168 12588.15 141.70 54643.07 88888.00 2015-06-17 00:47:28.875 168 12588.15 141.70 54643.10 88888.00 2015-06-17 00:47:29.000 168 12588.17 141.70 54643.05 88888.00 2015-06-17 00:47:29.125 168 12588.15 141.70 54643.07 88888.00 2015-06-17 00:47:29.250 168 12588.08 141.70 54643.07 88888.00 2015-06-17 00:47:29.375 168 12588.15 141.72 54643.07 88888.00 2015-06-17 00:47:29.500 168 12588.17 141.72 54643.10 88888.00 2015-06-17 00:47:29.625 168 12588.17 141.68 54643.05 88888.00 2015-06-17 00:47:29.750 168 12588.12 141.65 54643.03 88888.00 2015-06-17 00:47:29.875 168 12588.08 141.68 54643.03 88888.00 2015-06-17 00:47:30.000 168 12588.08 141.68 54643.03 88888.00 2015-06-17 00:47:30.125 168 12588.08 141.68 54643.03 88888.00 2015-06-17 00:47:30.250 168 12588.00 141.68 54643.05 88888.00 2015-06-17 00:47:30.375 168 12588.00 141.68 54643.07 88888.00 2015-06-17 00:47:30.500 168 12588.00 141.68 54643.05 88888.00 2015-06-17 00:47:30.625 168 12588.02 141.70 54643.05 88888.00 2015-06-17 00:47:30.750 168 12588.05 141.70 54643.07 88888.00 2015-06-17 00:47:30.875 168 12588.05 141.70 54643.07 88888.00 2015-06-17 00:47:31.000 168 12588.05 141.72 54643.07 88888.00 2015-06-17 00:47:31.125 168 12588.12 141.72 54643.05 88888.00 2015-06-17 00:47:31.250 168 12588.10 141.72 54643.03 88888.00 2015-06-17 00:47:31.375 168 12588.08 141.72 54643.05 88888.00 2015-06-17 00:47:31.500 168 12588.02 141.72 54643.07 88888.00 2015-06-17 00:47:31.625 168 12588.10 141.75 54643.10 88888.00 2015-06-17 00:47:31.750 168 12588.10 141.78 54643.10 88888.00 2015-06-17 00:47:31.875 168 12588.05 141.72 54643.10 88888.00 2015-06-17 00:47:32.000 168 12588.08 141.72 54643.07 88888.00 2015-06-17 00:47:32.125 168 12588.08 141.72 54643.07 88888.00 2015-06-17 00:47:32.250 168 12588.02 141.78 54643.12 88888.00 2015-06-17 00:47:32.375 168 12588.00 141.80 54643.10 88888.00 2015-06-17 00:47:32.500 168 12587.95 141.75 54643.10 88888.00 2015-06-17 00:47:32.625 168 12587.98 141.72 54643.07 88888.00 2015-06-17 00:47:32.750 168 12587.98 141.72 54643.05 88888.00 2015-06-17 00:47:32.875 168 12587.98 141.75 54643.07 88888.00 2015-06-17 00:47:33.000 168 12587.95 141.75 54643.05 88888.00 2015-06-17 00:47:33.125 168 12588.00 141.78 54643.05 88888.00 2015-06-17 00:47:33.250 168 12587.98 141.75 54643.05 88888.00 2015-06-17 00:47:33.375 168 12587.98 141.72 54643.05 88888.00 2015-06-17 00:47:33.500 168 12587.92 141.72 54643.03 88888.00 2015-06-17 00:47:33.625 168 12587.92 141.78 54643.05 88888.00 2015-06-17 00:47:33.750 168 12587.92 141.80 54643.05 88888.00 2015-06-17 00:47:33.875 168 12587.90 141.75 54643.03 88888.00 2015-06-17 00:47:34.000 168 12587.90 141.72 54643.00 88888.00 2015-06-17 00:47:34.125 168 12587.90 141.75 54643.03 88888.00 2015-06-17 00:47:34.250 168 12587.85 141.75 54643.05 88888.00 2015-06-17 00:47:34.375 168 12587.90 141.75 54643.03 88888.00 2015-06-17 00:47:34.500 168 12587.88 141.75 54643.03 88888.00 2015-06-17 00:47:34.625 168 12587.80 141.75 54643.05 88888.00 2015-06-17 00:47:34.750 168 12587.83 141.72 54643.03 88888.00 2015-06-17 00:47:34.875 168 12587.85 141.78 54643.03 88888.00 2015-06-17 00:47:35.000 168 12587.92 141.78 54643.03 88888.00 2015-06-17 00:47:35.125 168 12587.85 141.75 54643.00 88888.00 2015-06-17 00:47:35.250 168 12587.83 141.75 54643.03 88888.00 2015-06-17 00:47:35.375 168 12587.88 141.75 54643.00 88888.00 2015-06-17 00:47:35.500 168 12587.85 141.78 54643.03 88888.00 2015-06-17 00:47:35.625 168 12587.80 141.75 54643.03 88888.00 2015-06-17 00:47:35.750 168 12587.88 141.78 54643.03 88888.00 2015-06-17 00:47:35.875 168 12587.88 141.80 54643.03 88888.00 2015-06-17 00:47:36.000 168 12587.80 141.80 54643.05 88888.00 2015-06-17 00:47:36.125 168 12587.77 141.80 54643.05 88888.00 2015-06-17 00:47:36.250 168 12587.75 141.78 54643.03 88888.00 2015-06-17 00:47:36.375 168 12587.85 141.78 54643.00 88888.00 2015-06-17 00:47:36.500 168 12587.88 141.78 54643.00 88888.00 2015-06-17 00:47:36.625 168 12587.85 141.78 54643.00 88888.00 2015-06-17 00:47:36.750 168 12587.83 141.80 54643.00 88888.00 2015-06-17 00:47:36.875 168 12587.80 141.78 54642.97 88888.00 2015-06-17 00:47:37.000 168 12587.80 141.80 54642.97 88888.00 2015-06-17 00:47:37.125 168 12587.80 141.82 54643.00 88888.00 2015-06-17 00:47:37.250 168 12587.77 141.82 54643.00 88888.00 2015-06-17 00:47:37.375 168 12587.77 141.85 54643.00 88888.00 2015-06-17 00:47:37.500 168 12587.85 141.85 54643.00 88888.00 2015-06-17 00:47:37.625 168 12587.88 141.82 54643.00 88888.00 2015-06-17 00:47:37.750 168 12587.85 141.82 54643.00 88888.00 2015-06-17 00:47:37.875 168 12587.90 141.82 54643.00 88888.00 2015-06-17 00:47:38.000 168 12587.88 141.80 54643.00 88888.00 2015-06-17 00:47:38.125 168 12587.77 141.80 54643.00 88888.00 2015-06-17 00:47:38.250 168 12587.70 141.78 54642.97 88888.00 2015-06-17 00:47:38.375 168 12587.73 141.78 54642.97 88888.00 2015-06-17 00:47:38.500 168 12587.85 141.78 54643.00 88888.00 2015-06-17 00:47:38.625 168 12587.83 141.82 54643.00 88888.00 2015-06-17 00:47:38.750 168 12587.80 141.82 54643.00 88888.00 2015-06-17 00:47:38.875 168 12587.77 141.80 54642.97 88888.00 2015-06-17 00:47:39.000 168 12587.75 141.80 54642.97 88888.00 2015-06-17 00:47:39.125 168 12587.80 141.82 54642.97 88888.00 2015-06-17 00:47:39.250 168 12587.77 141.85 54643.00 88888.00 2015-06-17 00:47:39.375 168 12587.80 141.88 54643.00 88888.00 2015-06-17 00:47:39.500 168 12587.75 141.85 54643.00 88888.00 2015-06-17 00:47:39.625 168 12587.67 141.82 54642.97 88888.00 2015-06-17 00:47:39.750 168 12587.67 141.82 54643.00 88888.00 2015-06-17 00:47:39.875 168 12587.67 141.85 54642.97 88888.00 2015-06-17 00:47:40.000 168 12587.67 141.85 54642.95 88888.00 2015-06-17 00:47:40.125 168 12587.73 141.82 54642.97 88888.00 2015-06-17 00:47:40.250 168 12587.70 141.85 54643.00 88888.00 2015-06-17 00:47:40.375 168 12587.75 141.85 54643.00 88888.00 2015-06-17 00:47:40.500 168 12587.67 141.82 54642.97 88888.00 2015-06-17 00:47:40.625 168 12587.65 141.82 54642.97 88888.00 2015-06-17 00:47:40.750 168 12587.62 141.80 54642.93 88888.00 2015-06-17 00:47:40.875 168 12587.67 141.82 54642.93 88888.00 2015-06-17 00:47:41.000 168 12587.58 141.80 54642.95 88888.00 2015-06-17 00:47:41.125 168 12587.65 141.85 54642.97 88888.00 2015-06-17 00:47:41.250 168 12587.70 141.85 54642.97 88888.00 2015-06-17 00:47:41.375 168 12587.70 141.90 54642.97 88888.00 2015-06-17 00:47:41.500 168 12587.67 141.90 54642.95 88888.00 2015-06-17 00:47:41.625 168 12587.62 141.85 54642.97 88888.00 2015-06-17 00:47:41.750 168 12587.55 141.85 54642.95 88888.00 2015-06-17 00:47:41.875 168 12587.58 141.85 54642.93 88888.00 2015-06-17 00:47:42.000 168 12587.65 141.85 54642.93 88888.00 2015-06-17 00:47:42.125 168 12587.62 141.85 54642.95 88888.00 2015-06-17 00:47:42.250 168 12587.60 141.88 54642.95 88888.00 2015-06-17 00:47:42.375 168 12587.62 141.90 54642.97 88888.00 2015-06-17 00:47:42.500 168 12587.60 141.90 54642.95 88888.00 2015-06-17 00:47:42.625 168 12587.60 141.85 54642.90 88888.00 2015-06-17 00:47:42.750 168 12587.62 141.85 54642.88 88888.00 2015-06-17 00:47:42.875 168 12587.60 141.90 54642.90 88888.00 2015-06-17 00:47:43.000 168 12587.50 141.88 54642.90 88888.00 2015-06-17 00:47:43.125 168 12587.50 141.90 54642.93 88888.00 2015-06-17 00:47:43.250 168 12587.48 141.88 54642.95 88888.00 2015-06-17 00:47:43.375 168 12587.52 141.90 54642.93 88888.00 2015-06-17 00:47:43.500 168 12587.52 141.90 54642.90 88888.00 2015-06-17 00:47:43.625 168 12587.58 141.90 54642.90 88888.00 2015-06-17 00:47:43.750 168 12587.65 141.88 54642.93 88888.00 2015-06-17 00:47:43.875 168 12587.65 141.90 54642.93 88888.00 2015-06-17 00:47:44.000 168 12587.62 141.88 54642.90 88888.00 2015-06-17 00:47:44.125 168 12587.55 141.88 54642.90 88888.00 2015-06-17 00:47:44.250 168 12587.50 141.88 54642.93 88888.00 2015-06-17 00:47:44.375 168 12587.62 141.88 54642.95 88888.00 2015-06-17 00:47:44.500 168 12587.58 141.90 54642.95 88888.00 2015-06-17 00:47:44.625 168 12587.58 141.88 54642.93 88888.00 2015-06-17 00:47:44.750 168 12587.60 141.95 54642.95 88888.00 2015-06-17 00:47:44.875 168 12587.65 141.95 54642.95 88888.00 2015-06-17 00:47:45.000 168 12587.60 141.90 54642.90 88888.00 2015-06-17 00:47:45.125 168 12587.50 141.85 54642.88 88888.00 2015-06-17 00:47:45.250 168 12587.50 141.85 54642.90 88888.00 2015-06-17 00:47:45.375 168 12587.58 141.88 54642.93 88888.00 2015-06-17 00:47:45.500 168 12587.60 141.93 54642.93 88888.00 2015-06-17 00:47:45.625 168 12587.62 141.88 54642.93 88888.00 2015-06-17 00:47:45.750 168 12587.60 141.85 54642.93 88888.00 2015-06-17 00:47:45.875 168 12587.62 141.88 54642.95 88888.00 2015-06-17 00:47:46.000 168 12587.62 141.90 54642.90 88888.00 2015-06-17 00:47:46.125 168 12587.52 141.90 54642.90 88888.00 2015-06-17 00:47:46.250 168 12587.45 141.88 54642.90 88888.00 2015-06-17 00:47:46.375 168 12587.50 141.88 54642.90 88888.00 2015-06-17 00:47:46.500 168 12587.52 141.88 54642.93 88888.00 2015-06-17 00:47:46.625 168 12587.50 141.88 54642.90 88888.00 2015-06-17 00:47:46.750 168 12587.58 141.90 54642.88 88888.00 2015-06-17 00:47:46.875 168 12587.58 141.88 54642.90 88888.00 2015-06-17 00:47:47.000 168 12587.52 141.88 54642.90 88888.00 2015-06-17 00:47:47.125 168 12587.52 141.88 54642.90 88888.00 2015-06-17 00:47:47.250 168 12587.52 141.85 54642.90 88888.00 2015-06-17 00:47:47.375 168 12587.52 141.85 54642.88 88888.00 2015-06-17 00:47:47.500 168 12587.55 141.85 54642.88 88888.00 2015-06-17 00:47:47.625 168 12587.52 141.85 54642.88 88888.00 2015-06-17 00:47:47.750 168 12587.48 141.88 54642.85 88888.00 2015-06-17 00:47:47.875 168 12587.45 141.90 54642.85 88888.00 2015-06-17 00:47:48.000 168 12587.45 141.85 54642.80 88888.00 2015-06-17 00:47:48.125 168 12587.42 141.85 54642.88 88888.00 2015-06-17 00:47:48.250 168 12587.40 141.88 54642.88 88888.00 2015-06-17 00:47:48.375 168 12587.42 141.88 54642.88 88888.00 2015-06-17 00:47:48.500 168 12587.45 141.85 54642.85 88888.00 2015-06-17 00:47:48.625 168 12587.42 141.85 54642.85 88888.00 2015-06-17 00:47:48.750 168 12587.38 141.85 54642.85 88888.00 2015-06-17 00:47:48.875 168 12587.38 141.90 54642.82 88888.00 2015-06-17 00:47:49.000 168 12587.45 141.85 54642.82 88888.00 2015-06-17 00:47:49.125 168 12587.42 141.90 54642.85 88888.00 2015-06-17 00:47:49.250 168 12587.35 141.90 54642.82 88888.00 2015-06-17 00:47:49.375 168 12587.40 141.90 54642.85 88888.00 2015-06-17 00:47:49.500 168 12587.40 141.90 54642.82 88888.00 2015-06-17 00:47:49.625 168 12587.35 141.88 54642.82 88888.00 2015-06-17 00:47:49.750 168 12587.40 141.88 54642.82 88888.00 2015-06-17 00:47:49.875 168 12587.40 141.90 54642.85 88888.00 2015-06-17 00:47:50.000 168 12587.35 141.90 54642.82 88888.00 2015-06-17 00:47:50.125 168 12587.33 141.93 54642.85 88888.00 2015-06-17 00:47:50.250 168 12587.33 141.93 54642.85 88888.00 2015-06-17 00:47:50.375 168 12587.38 141.90 54642.85 88888.00 2015-06-17 00:47:50.500 168 12587.35 141.88 54642.80 88888.00 2015-06-17 00:47:50.625 168 12587.35 141.90 54642.82 88888.00 2015-06-17 00:47:50.750 168 12587.35 141.93 54642.82 88888.00 2015-06-17 00:47:50.875 168 12587.38 141.88 54642.82 88888.00 2015-06-17 00:47:51.000 168 12587.42 141.85 54642.80 88888.00 2015-06-17 00:47:51.125 168 12587.50 141.88 54642.78 88888.00 2015-06-17 00:47:51.250 168 12587.48 141.88 54642.80 88888.00 2015-06-17 00:47:51.375 168 12587.42 141.90 54642.80 88888.00 2015-06-17 00:47:51.500 168 12587.42 141.88 54642.78 88888.00 2015-06-17 00:47:51.625 168 12587.42 141.88 54642.78 88888.00 2015-06-17 00:47:51.750 168 12587.42 141.90 54642.80 88888.00 2015-06-17 00:47:51.875 168 12587.50 141.93 54642.80 88888.00 2015-06-17 00:47:52.000 168 12587.48 141.90 54642.78 88888.00 2015-06-17 00:47:52.125 168 12587.40 141.90 54642.80 88888.00 2015-06-17 00:47:52.250 168 12587.30 141.93 54642.78 88888.00 2015-06-17 00:47:52.375 168 12587.35 141.93 54642.78 88888.00 2015-06-17 00:47:52.500 168 12587.40 141.95 54642.78 88888.00 2015-06-17 00:47:52.625 168 12587.40 141.90 54642.78 88888.00 2015-06-17 00:47:52.750 168 12587.38 141.88 54642.78 88888.00 2015-06-17 00:47:52.875 168 12587.40 141.88 54642.80 88888.00 2015-06-17 00:47:53.000 168 12587.48 141.90 54642.80 88888.00 2015-06-17 00:47:53.125 168 12587.52 141.88 54642.78 88888.00 2015-06-17 00:47:53.250 168 12587.50 141.93 54642.80 88888.00 2015-06-17 00:47:53.375 168 12587.52 141.93 54642.78 88888.00 2015-06-17 00:47:53.500 168 12587.50 141.88 54642.78 88888.00 2015-06-17 00:47:53.625 168 12587.48 141.85 54642.78 88888.00 2015-06-17 00:47:53.750 168 12587.42 141.88 54642.78 88888.00 2015-06-17 00:47:53.875 168 12587.45 141.93 54642.75 88888.00 2015-06-17 00:47:54.000 168 12587.50 141.93 54642.78 88888.00 2015-06-17 00:47:54.125 168 12587.52 141.93 54642.78 88888.00 2015-06-17 00:47:54.250 168 12587.40 141.93 54642.78 88888.00 2015-06-17 00:47:54.375 168 12587.45 141.93 54642.80 88888.00 2015-06-17 00:47:54.500 168 12587.42 141.95 54642.78 88888.00 2015-06-17 00:47:54.625 168 12587.45 141.95 54642.78 88888.00 2015-06-17 00:47:54.750 168 12587.48 141.97 54642.75 88888.00 2015-06-17 00:47:54.875 168 12587.50 141.97 54642.72 88888.00 2015-06-17 00:47:55.000 168 12587.48 141.97 54642.72 88888.00 2015-06-17 00:47:55.125 168 12587.42 141.97 54642.72 88888.00 2015-06-17 00:47:55.250 168 12587.38 141.93 54642.72 88888.00 2015-06-17 00:47:55.375 168 12587.40 141.95 54642.72 88888.00 2015-06-17 00:47:55.500 168 12587.50 141.95 54642.75 88888.00 2015-06-17 00:47:55.625 168 12587.58 141.95 54642.68 88888.00 2015-06-17 00:47:55.750 168 12587.55 141.95 54642.72 88888.00 2015-06-17 00:47:55.875 168 12587.52 141.97 54642.72 88888.00 2015-06-17 00:47:56.000 168 12587.50 142.00 54642.70 88888.00 2015-06-17 00:47:56.125 168 12587.58 142.00 54642.72 88888.00 2015-06-17 00:47:56.250 168 12587.58 141.95 54642.72 88888.00 2015-06-17 00:47:56.375 168 12587.58 141.97 54642.68 88888.00 2015-06-17 00:47:56.500 168 12587.60 141.97 54642.68 88888.00 2015-06-17 00:47:56.625 168 12587.62 141.97 54642.68 88888.00 2015-06-17 00:47:56.750 168 12587.65 142.03 54642.68 88888.00 2015-06-17 00:47:56.875 168 12587.67 142.00 54642.68 88888.00 2015-06-17 00:47:57.000 168 12587.67 142.00 54642.68 88888.00 2015-06-17 00:47:57.125 168 12587.67 142.03 54642.72 88888.00 2015-06-17 00:47:57.250 168 12587.67 142.03 54642.70 88888.00 2015-06-17 00:47:57.375 168 12587.67 142.03 54642.68 88888.00 2015-06-17 00:47:57.500 168 12587.65 142.05 54642.65 88888.00 2015-06-17 00:47:57.625 168 12587.65 142.05 54642.68 88888.00 2015-06-17 00:47:57.750 168 12587.70 142.03 54642.70 88888.00 2015-06-17 00:47:57.875 168 12587.67 142.00 54642.70 88888.00 2015-06-17 00:47:58.000 168 12587.73 142.00 54642.65 88888.00 2015-06-17 00:47:58.125 168 12587.75 142.03 54642.70 88888.00 2015-06-17 00:47:58.250 168 12587.70 142.03 54642.65 88888.00 2015-06-17 00:47:58.375 168 12587.67 142.00 54642.62 88888.00 2015-06-17 00:47:58.500 168 12587.75 142.03 54642.60 88888.00 2015-06-17 00:47:58.625 168 12587.73 142.05 54642.65 88888.00 2015-06-17 00:47:58.750 168 12587.75 142.05 54642.62 88888.00 2015-06-17 00:47:58.875 168 12587.80 142.10 54642.62 88888.00 2015-06-17 00:47:59.000 168 12587.77 142.12 54642.62 88888.00 2015-06-17 00:47:59.125 168 12587.70 142.10 54642.55 88888.00 2015-06-17 00:47:59.250 168 12587.65 142.07 54642.60 88888.00 2015-06-17 00:47:59.375 168 12587.65 142.07 54642.60 88888.00 2015-06-17 00:47:59.500 168 12587.65 142.05 54642.60 88888.00 2015-06-17 00:47:59.625 168 12587.67 142.07 54642.62 88888.00 2015-06-17 00:47:59.750 168 12587.70 142.07 54642.62 88888.00 2015-06-17 00:47:59.875 168 12587.73 142.10 54642.65 88888.00 2015-06-17 00:48:00.000 168 12587.73 142.12 54642.60 88888.00 2015-06-17 00:48:00.125 168 12587.65 142.15 54642.65 88888.00 2015-06-17 00:48:00.250 168 12587.60 142.15 54642.65 88888.00 2015-06-17 00:48:00.375 168 12587.70 142.18 54642.62 88888.00 2015-06-17 00:48:00.500 168 12587.70 142.15 54642.60 88888.00 2015-06-17 00:48:00.625 168 12587.65 142.15 54642.62 88888.00 2015-06-17 00:48:00.750 168 12587.67 142.15 54642.62 88888.00 2015-06-17 00:48:00.875 168 12587.67 142.18 54642.62 88888.00 2015-06-17 00:48:01.000 168 12587.67 142.12 54642.62 88888.00 2015-06-17 00:48:01.125 168 12587.60 142.15 54642.60 88888.00 2015-06-17 00:48:01.250 168 12587.55 142.20 54642.62 88888.00 2015-06-17 00:48:01.375 168 12587.60 142.22 54642.62 88888.00 2015-06-17 00:48:01.500 168 12587.55 142.20 54642.55 88888.00 2015-06-17 00:48:01.625 168 12587.55 142.18 54642.55 88888.00 2015-06-17 00:48:01.750 168 12587.60 142.18 54642.60 88888.00 2015-06-17 00:48:01.875 168 12587.60 142.18 54642.60 88888.00 2015-06-17 00:48:02.000 168 12587.60 142.20 54642.60 88888.00 2015-06-17 00:48:02.125 168 12587.58 142.18 54642.57 88888.00 2015-06-17 00:48:02.250 168 12587.60 142.20 54642.60 88888.00 2015-06-17 00:48:02.375 168 12587.65 142.25 54642.62 88888.00 2015-06-17 00:48:02.500 168 12587.67 142.25 54642.62 88888.00 2015-06-17 00:48:02.625 168 12587.65 142.25 54642.60 88888.00 2015-06-17 00:48:02.750 168 12587.60 142.25 54642.60 88888.00 2015-06-17 00:48:02.875 168 12587.62 142.25 54642.57 88888.00 2015-06-17 00:48:03.000 168 12587.70 142.22 54642.55 88888.00 2015-06-17 00:48:03.125 168 12587.67 142.22 54642.57 88888.00 2015-06-17 00:48:03.250 168 12587.58 142.20 54642.55 88888.00 2015-06-17 00:48:03.375 168 12587.58 142.22 54642.57 88888.00 2015-06-17 00:48:03.500 168 12587.55 142.28 54642.57 88888.00 2015-06-17 00:48:03.625 168 12587.50 142.28 54642.55 88888.00 2015-06-17 00:48:03.750 168 12587.52 142.30 54642.57 88888.00 2015-06-17 00:48:03.875 168 12587.52 142.28 54642.60 88888.00 2015-06-17 00:48:04.000 168 12587.55 142.25 54642.57 88888.00 2015-06-17 00:48:04.125 168 12587.55 142.22 54642.55 88888.00 2015-06-17 00:48:04.250 168 12587.52 142.22 54642.53 88888.00 2015-06-17 00:48:04.375 168 12587.58 142.25 54642.53 88888.00 2015-06-17 00:48:04.500 168 12587.60 142.25 54642.53 88888.00 2015-06-17 00:48:04.625 168 12587.50 142.28 54642.55 88888.00 2015-06-17 00:48:04.750 168 12587.48 142.30 54642.55 88888.00 2015-06-17 00:48:04.875 168 12587.52 142.35 54642.55 88888.00 2015-06-17 00:48:05.000 168 12587.58 142.32 54642.55 88888.00 2015-06-17 00:48:05.125 168 12587.48 142.35 54642.55 88888.00 2015-06-17 00:48:05.250 168 12587.40 142.32 54642.55 88888.00 2015-06-17 00:48:05.375 168 12587.42 142.32 54642.53 88888.00 2015-06-17 00:48:05.500 168 12587.45 142.32 54642.53 88888.00 2015-06-17 00:48:05.625 168 12587.60 142.35 54642.55 88888.00 2015-06-17 00:48:05.750 168 12587.60 142.35 54642.55 88888.00 2015-06-17 00:48:05.875 168 12587.55 142.32 54642.53 88888.00 2015-06-17 00:48:06.000 168 12587.55 142.35 54642.53 88888.00 2015-06-17 00:48:06.125 168 12587.52 142.38 54642.55 88888.00 2015-06-17 00:48:06.250 168 12587.50 142.38 54642.55 88888.00 2015-06-17 00:48:06.375 168 12587.50 142.38 54642.53 88888.00 2015-06-17 00:48:06.500 168 12587.48 142.38 54642.50 88888.00 2015-06-17 00:48:06.625 168 12587.48 142.40 54642.50 88888.00 2015-06-17 00:48:06.750 168 12587.45 142.38 54642.50 88888.00 2015-06-17 00:48:06.875 168 12587.42 142.40 54642.53 88888.00 2015-06-17 00:48:07.000 168 12587.45 142.40 54642.45 88888.00 2015-06-17 00:48:07.125 168 12587.48 142.40 54642.53 88888.00 2015-06-17 00:48:07.250 168 12587.33 142.40 54642.50 88888.00 2015-06-17 00:48:07.375 168 12587.35 142.40 54642.50 88888.00 2015-06-17 00:48:07.500 168 12587.42 142.43 54642.50 88888.00 2015-06-17 00:48:07.625 168 12587.42 142.43 54642.50 88888.00 2015-06-17 00:48:07.750 168 12587.42 142.43 54642.50 88888.00 2015-06-17 00:48:07.875 168 12587.38 142.43 54642.47 88888.00 2015-06-17 00:48:08.000 168 12587.35 142.40 54642.50 88888.00 2015-06-17 00:48:08.125 168 12587.35 142.40 54642.47 88888.00 2015-06-17 00:48:08.250 168 12587.35 142.38 54642.47 88888.00 2015-06-17 00:48:08.375 168 12587.38 142.40 54642.47 88888.00 2015-06-17 00:48:08.500 168 12587.38 142.45 54642.47 88888.00 2015-06-17 00:48:08.625 168 12587.42 142.50 54642.50 88888.00 2015-06-17 00:48:08.750 168 12587.40 142.47 54642.50 88888.00 2015-06-17 00:48:08.875 168 12587.38 142.43 54642.50 88888.00 2015-06-17 00:48:09.000 168 12587.40 142.47 54642.47 88888.00 2015-06-17 00:48:09.125 168 12587.38 142.50 54642.47 88888.00 2015-06-17 00:48:09.250 168 12587.40 142.47 54642.50 88888.00 2015-06-17 00:48:09.375 168 12587.45 142.47 54642.50 88888.00 2015-06-17 00:48:09.500 168 12587.40 142.47 54642.50 88888.00 2015-06-17 00:48:09.625 168 12587.40 142.45 54642.50 88888.00 2015-06-17 00:48:09.750 168 12587.33 142.45 54642.50 88888.00 2015-06-17 00:48:09.875 168 12587.38 142.47 54642.50 88888.00 2015-06-17 00:48:10.000 168 12587.40 142.50 54642.47 88888.00 2015-06-17 00:48:10.125 168 12587.38 142.47 54642.50 88888.00 2015-06-17 00:48:10.250 168 12587.40 142.45 54642.45 88888.00 2015-06-17 00:48:10.375 168 12587.48 142.47 54642.45 88888.00 2015-06-17 00:48:10.500 168 12587.50 142.50 54642.45 88888.00 2015-06-17 00:48:10.625 168 12587.45 142.53 54642.47 88888.00 2015-06-17 00:48:10.750 168 12587.42 142.53 54642.47 88888.00 2015-06-17 00:48:10.875 168 12587.42 142.53 54642.45 88888.00 2015-06-17 00:48:11.000 168 12587.45 142.55 54642.47 88888.00 2015-06-17 00:48:11.125 168 12587.42 142.57 54642.47 88888.00 2015-06-17 00:48:11.250 168 12587.38 142.57 54642.45 88888.00 2015-06-17 00:48:11.375 168 12587.38 142.55 54642.45 88888.00 2015-06-17 00:48:11.500 168 12587.35 142.53 54642.45 88888.00 2015-06-17 00:48:11.625 168 12587.38 142.55 54642.45 88888.00 2015-06-17 00:48:11.750 168 12587.42 142.60 54642.45 88888.00 2015-06-17 00:48:11.875 168 12587.48 142.60 54642.47 88888.00 2015-06-17 00:48:12.000 168 12587.58 142.57 54642.45 88888.00 2015-06-17 00:48:12.125 168 12587.52 142.57 54642.45 88888.00 2015-06-17 00:48:12.250 168 12587.45 142.57 54642.45 88888.00 2015-06-17 00:48:12.375 168 12587.48 142.60 54642.43 88888.00 2015-06-17 00:48:12.500 168 12587.50 142.60 54642.40 88888.00 2015-06-17 00:48:12.625 168 12587.48 142.62 54642.43 88888.00 2015-06-17 00:48:12.750 168 12587.45 142.60 54642.43 88888.00 2015-06-17 00:48:12.875 168 12587.48 142.62 54642.40 88888.00 2015-06-17 00:48:13.000 168 12587.50 142.65 54642.43 88888.00 2015-06-17 00:48:13.125 168 12587.55 142.65 54642.43 88888.00 2015-06-17 00:48:13.250 168 12587.52 142.65 54642.43 88888.00 2015-06-17 00:48:13.375 168 12587.58 142.68 54642.45 88888.00 2015-06-17 00:48:13.500 168 12587.52 142.70 54642.43 88888.00 2015-06-17 00:48:13.625 168 12587.48 142.68 54642.40 88888.00 2015-06-17 00:48:13.750 168 12587.52 142.68 54642.38 88888.00 2015-06-17 00:48:13.875 168 12587.58 142.70 54642.40 88888.00 2015-06-17 00:48:14.000 168 12587.58 142.70 54642.38 88888.00 2015-06-17 00:48:14.125 168 12587.58 142.70 54642.38 88888.00 2015-06-17 00:48:14.250 168 12587.52 142.70 54642.35 88888.00 2015-06-17 00:48:14.375 168 12587.60 142.72 54642.40 88888.00 2015-06-17 00:48:14.500 168 12587.60 142.75 54642.40 88888.00 2015-06-17 00:48:14.625 168 12587.58 142.72 54642.38 88888.00 2015-06-17 00:48:14.750 168 12587.62 142.75 54642.38 88888.00 2015-06-17 00:48:14.875 168 12587.67 142.80 54642.38 88888.00 2015-06-17 00:48:15.000 168 12587.65 142.78 54642.40 88888.00 2015-06-17 00:48:15.125 168 12587.65 142.75 54642.38 88888.00 2015-06-17 00:48:15.250 168 12587.65 142.75 54642.40 88888.00 2015-06-17 00:48:15.375 168 12587.65 142.82 54642.40 88888.00 2015-06-17 00:48:15.500 168 12587.62 142.80 54642.38 88888.00 2015-06-17 00:48:15.625 168 12587.60 142.80 54642.38 88888.00 2015-06-17 00:48:15.750 168 12587.58 142.82 54642.38 88888.00 2015-06-17 00:48:15.875 168 12587.62 142.82 54642.38 88888.00 2015-06-17 00:48:16.000 168 12587.65 142.85 54642.35 88888.00 2015-06-17 00:48:16.125 168 12587.60 142.85 54642.35 88888.00 2015-06-17 00:48:16.250 168 12587.62 142.88 54642.38 88888.00 2015-06-17 00:48:16.375 168 12587.65 142.90 54642.35 88888.00 2015-06-17 00:48:16.500 168 12587.62 142.90 54642.38 88888.00 2015-06-17 00:48:16.625 168 12587.62 142.90 54642.38 88888.00 2015-06-17 00:48:16.750 168 12587.60 142.90 54642.38 88888.00 2015-06-17 00:48:16.875 168 12587.65 142.90 54642.35 88888.00 2015-06-17 00:48:17.000 168 12587.70 142.93 54642.32 88888.00 2015-06-17 00:48:17.125 168 12587.75 142.95 54642.35 88888.00 2015-06-17 00:48:17.250 168 12587.75 142.93 54642.32 88888.00 2015-06-17 00:48:17.375 168 12587.73 142.93 54642.35 88888.00 2015-06-17 00:48:17.500 168 12587.67 142.93 54642.32 88888.00 2015-06-17 00:48:17.625 168 12587.67 142.95 54642.32 88888.00 2015-06-17 00:48:17.750 168 12587.70 142.97 54642.32 88888.00 2015-06-17 00:48:17.875 168 12587.73 143.00 54642.32 88888.00 2015-06-17 00:48:18.000 168 12587.73 143.00 54642.35 88888.00 2015-06-17 00:48:18.125 168 12587.73 143.00 54642.35 88888.00 2015-06-17 00:48:18.250 168 12587.65 142.97 54642.32 88888.00 2015-06-17 00:48:18.375 168 12587.70 142.97 54642.32 88888.00 2015-06-17 00:48:18.500 168 12587.77 143.00 54642.30 88888.00 2015-06-17 00:48:18.625 168 12587.83 143.03 54642.30 88888.00 2015-06-17 00:48:18.750 168 12587.83 143.05 54642.32 88888.00 2015-06-17 00:48:18.875 168 12587.80 143.07 54642.32 88888.00 2015-06-17 00:48:19.000 168 12587.83 143.05 54642.32 88888.00 2015-06-17 00:48:19.125 168 12587.85 143.05 54642.32 88888.00 2015-06-17 00:48:19.250 168 12587.80 143.03 54642.30 88888.00 2015-06-17 00:48:19.375 168 12587.80 143.03 54642.30 88888.00 2015-06-17 00:48:19.500 168 12587.80 143.05 54642.30 88888.00 2015-06-17 00:48:19.625 168 12587.83 143.07 54642.30 88888.00 2015-06-17 00:48:19.750 168 12587.83 143.05 54642.30 88888.00 2015-06-17 00:48:19.875 168 12587.77 143.05 54642.30 88888.00 2015-06-17 00:48:20.000 168 12587.80 143.07 54642.30 88888.00 2015-06-17 00:48:20.125 168 12587.90 143.10 54642.28 88888.00 2015-06-17 00:48:20.250 168 12587.92 143.07 54642.30 88888.00 2015-06-17 00:48:20.375 168 12587.92 143.07 54642.28 88888.00 2015-06-17 00:48:20.500 168 12587.88 143.07 54642.28 88888.00 2015-06-17 00:48:20.625 168 12587.90 143.05 54642.28 88888.00 2015-06-17 00:48:20.750 168 12587.88 143.07 54642.28 88888.00 2015-06-17 00:48:20.875 168 12587.83 143.10 54642.28 88888.00 2015-06-17 00:48:21.000 168 12587.80 143.07 54642.25 88888.00 2015-06-17 00:48:21.125 168 12587.80 143.07 54642.28 88888.00 2015-06-17 00:48:21.250 168 12587.80 143.07 54642.28 88888.00 2015-06-17 00:48:21.375 168 12587.80 143.10 54642.28 88888.00 2015-06-17 00:48:21.500 168 12587.83 143.07 54642.28 88888.00 2015-06-17 00:48:21.625 168 12587.83 143.07 54642.22 88888.00 2015-06-17 00:48:21.750 168 12587.80 143.07 54642.25 88888.00 2015-06-17 00:48:21.875 168 12587.83 143.10 54642.30 88888.00 2015-06-17 00:48:22.000 168 12587.77 143.12 54642.28 88888.00 2015-06-17 00:48:22.125 168 12587.75 143.10 54642.28 88888.00 2015-06-17 00:48:22.250 168 12587.80 143.07 54642.28 88888.00 2015-06-17 00:48:22.375 168 12587.88 143.10 54642.28 88888.00 2015-06-17 00:48:22.500 168 12587.88 143.10 54642.28 88888.00 2015-06-17 00:48:22.625 168 12587.88 143.12 54642.30 88888.00 2015-06-17 00:48:22.750 168 12587.90 143.12 54642.30 88888.00 2015-06-17 00:48:22.875 168 12587.90 143.15 54642.28 88888.00 2015-06-17 00:48:23.000 168 12587.90 143.15 54642.25 88888.00 2015-06-17 00:48:23.125 168 12587.88 143.15 54642.22 88888.00 2015-06-17 00:48:23.250 168 12587.80 143.10 54642.22 88888.00 2015-06-17 00:48:23.375 168 12587.83 143.10 54642.22 88888.00 2015-06-17 00:48:23.500 168 12587.88 143.12 54642.25 88888.00 2015-06-17 00:48:23.625 168 12587.88 143.12 54642.25 88888.00 2015-06-17 00:48:23.750 168 12587.88 143.12 54642.22 88888.00 2015-06-17 00:48:23.875 168 12587.90 143.15 54642.25 88888.00 2015-06-17 00:48:24.000 168 12587.90 143.10 54642.22 88888.00 2015-06-17 00:48:24.125 168 12587.95 143.10 54642.25 88888.00 2015-06-17 00:48:24.250 168 12587.95 143.15 54642.28 88888.00 2015-06-17 00:48:24.375 168 12588.02 143.12 54642.25 88888.00 2015-06-17 00:48:24.500 168 12587.98 143.10 54642.22 88888.00 2015-06-17 00:48:24.625 168 12587.92 143.10 54642.25 88888.00 2015-06-17 00:48:24.750 168 12587.90 143.12 54642.25 88888.00 2015-06-17 00:48:24.875 168 12587.92 143.12 54642.22 88888.00 2015-06-17 00:48:25.000 168 12587.95 143.10 54642.20 88888.00 2015-06-17 00:48:25.125 168 12588.02 143.15 54642.25 88888.00 2015-06-17 00:48:25.250 168 12588.10 143.10 54642.25 88888.00 2015-06-17 00:48:25.375 168 12588.12 143.12 54642.22 88888.00 2015-06-17 00:48:25.500 168 12588.10 143.12 54642.22 88888.00 2015-06-17 00:48:25.625 168 12588.10 143.12 54642.20 88888.00 2015-06-17 00:48:25.750 168 12588.08 143.10 54642.22 88888.00 2015-06-17 00:48:25.875 168 12588.02 143.10 54642.22 88888.00 2015-06-17 00:48:26.000 168 12588.00 143.10 54642.25 88888.00 2015-06-17 00:48:26.125 168 12588.00 143.10 54642.22 88888.00 2015-06-17 00:48:26.250 168 12588.02 143.05 54642.20 88888.00 2015-06-17 00:48:26.375 168 12588.12 143.10 54642.20 88888.00 2015-06-17 00:48:26.500 168 12588.10 143.12 54642.25 88888.00 2015-06-17 00:48:26.625 168 12588.05 143.12 54642.25 88888.00 2015-06-17 00:48:26.750 168 12588.08 143.12 54642.28 88888.00 2015-06-17 00:48:26.875 168 12588.10 143.12 54642.25 88888.00 2015-06-17 00:48:27.000 168 12588.08 143.15 54642.22 88888.00 2015-06-17 00:48:27.125 168 12588.08 143.15 54642.22 88888.00 2015-06-17 00:48:27.250 168 12588.00 143.10 54642.22 88888.00 2015-06-17 00:48:27.375 168 12588.02 143.07 54642.20 88888.00 2015-06-17 00:48:27.500 168 12588.08 143.10 54642.20 88888.00 2015-06-17 00:48:27.625 168 12588.10 143.10 54642.22 88888.00 2015-06-17 00:48:27.750 168 12588.08 143.10 54642.20 88888.00 2015-06-17 00:48:27.875 168 12588.00 143.12 54642.20 88888.00 2015-06-17 00:48:28.000 168 12587.98 143.12 54642.18 88888.00 2015-06-17 00:48:28.125 168 12587.98 143.10 54642.15 88888.00 2015-06-17 00:48:28.250 168 12587.98 143.12 54642.15 88888.00 2015-06-17 00:48:28.375 168 12588.02 143.18 54642.18 88888.00 2015-06-17 00:48:28.500 168 12588.02 143.15 54642.18 88888.00 2015-06-17 00:48:28.625 168 12588.08 143.12 54642.18 88888.00 2015-06-17 00:48:28.750 168 12588.12 143.12 54642.18 88888.00 2015-06-17 00:48:28.875 168 12588.10 143.15 54642.18 88888.00 2015-06-17 00:48:29.000 168 12588.02 143.12 54642.15 88888.00 2015-06-17 00:48:29.125 168 12587.98 143.15 54642.15 88888.00 2015-06-17 00:48:29.250 168 12588.02 143.15 54642.15 88888.00 2015-06-17 00:48:29.375 168 12588.08 143.18 54642.15 88888.00 2015-06-17 00:48:29.500 168 12588.02 143.18 54642.18 88888.00 2015-06-17 00:48:29.625 168 12588.00 143.18 54642.15 88888.00 2015-06-17 00:48:29.750 168 12588.05 143.12 54642.12 88888.00 2015-06-17 00:48:29.875 168 12588.08 143.18 54642.15 88888.00 2015-06-17 00:48:30.000 168 12588.12 143.20 54642.12 88888.00 2015-06-17 00:48:30.125 168 12588.08 143.18 54642.18 88888.00 2015-06-17 00:48:30.250 168 12588.08 143.12 54642.18 88888.00 2015-06-17 00:48:30.375 168 12588.08 143.15 54642.18 88888.00 2015-06-17 00:48:30.500 168 12588.08 143.15 54642.18 88888.00 2015-06-17 00:48:30.625 168 12588.10 143.18 54642.18 88888.00 2015-06-17 00:48:30.750 168 12588.10 143.18 54642.18 88888.00 2015-06-17 00:48:30.875 168 12588.08 143.18 54642.15 88888.00 2015-06-17 00:48:31.000 168 12588.08 143.18 54642.12 88888.00 2015-06-17 00:48:31.125 168 12588.12 143.22 54642.18 88888.00 2015-06-17 00:48:31.250 168 12588.05 143.20 54642.22 88888.00 2015-06-17 00:48:31.375 168 12588.08 143.22 54642.18 88888.00 2015-06-17 00:48:31.500 168 12588.08 143.20 54642.18 88888.00 2015-06-17 00:48:31.625 168 12588.08 143.25 54642.15 88888.00 2015-06-17 00:48:31.750 168 12588.08 143.25 54642.12 88888.00 2015-06-17 00:48:31.875 168 12588.05 143.22 54642.12 88888.00 2015-06-17 00:48:32.000 168 12588.05 143.22 54642.12 88888.00 2015-06-17 00:48:32.125 168 12588.08 143.30 54642.18 88888.00 2015-06-17 00:48:32.250 168 12588.10 143.28 54642.18 88888.00 2015-06-17 00:48:32.375 168 12588.10 143.28 54642.18 88888.00 2015-06-17 00:48:32.500 168 12588.10 143.28 54642.15 88888.00 2015-06-17 00:48:32.625 168 12588.10 143.28 54642.15 88888.00 2015-06-17 00:48:32.750 168 12588.10 143.28 54642.15 88888.00 2015-06-17 00:48:32.875 168 12588.08 143.28 54642.15 88888.00 2015-06-17 00:48:33.000 168 12588.12 143.28 54642.12 88888.00 2015-06-17 00:48:33.125 168 12588.17 143.30 54642.12 88888.00 2015-06-17 00:48:33.250 168 12588.17 143.30 54642.12 88888.00 2015-06-17 00:48:33.375 168 12588.20 143.32 54642.10 88888.00 2015-06-17 00:48:33.500 168 12588.23 143.32 54642.10 88888.00 2015-06-17 00:48:33.625 168 12588.15 143.30 54642.10 88888.00 2015-06-17 00:48:33.750 168 12588.10 143.30 54642.12 88888.00 2015-06-17 00:48:33.875 168 12588.02 143.32 54642.10 88888.00 2015-06-17 00:48:34.000 168 12588.10 143.32 54642.15 88888.00 2015-06-17 00:48:34.125 168 12588.25 143.38 54642.15 88888.00 2015-06-17 00:48:34.250 168 12588.20 143.35 54642.18 88888.00 2015-06-17 00:48:34.375 168 12588.17 143.32 54642.15 88888.00 2015-06-17 00:48:34.500 168 12588.15 143.35 54642.15 88888.00 2015-06-17 00:48:34.625 168 12588.12 143.32 54642.15 88888.00 2015-06-17 00:48:34.750 168 12588.08 143.35 54642.15 88888.00 2015-06-17 00:48:34.875 168 12588.10 143.38 54642.15 88888.00 2015-06-17 00:48:35.000 168 12588.10 143.38 54642.12 88888.00 2015-06-17 00:48:35.125 168 12588.08 143.40 54642.12 88888.00 2015-06-17 00:48:35.250 168 12588.05 143.38 54642.15 88888.00 2015-06-17 00:48:35.375 168 12588.12 143.43 54642.15 88888.00 2015-06-17 00:48:35.500 168 12588.15 143.40 54642.15 88888.00 2015-06-17 00:48:35.625 168 12588.15 143.40 54642.15 88888.00 2015-06-17 00:48:35.750 168 12588.10 143.43 54642.10 88888.00 2015-06-17 00:48:35.875 168 12588.08 143.43 54642.07 88888.00 2015-06-17 00:48:36.000 168 12588.08 143.43 54642.10 88888.00 2015-06-17 00:48:36.125 168 12588.10 143.45 54642.12 88888.00 2015-06-17 00:48:36.250 168 12588.15 143.45 54642.15 88888.00 2015-06-17 00:48:36.375 168 12588.30 143.47 54642.18 88888.00 2015-06-17 00:48:36.500 168 12588.27 143.45 54642.15 88888.00 2015-06-17 00:48:36.625 168 12588.23 143.43 54642.12 88888.00 2015-06-17 00:48:36.750 168 12588.17 143.47 54642.10 88888.00 2015-06-17 00:48:36.875 168 12588.10 143.47 54642.12 88888.00 2015-06-17 00:48:37.000 168 12588.12 143.50 54642.10 88888.00 2015-06-17 00:48:37.125 168 12588.15 143.45 54642.10 88888.00 2015-06-17 00:48:37.250 168 12588.12 143.47 54642.10 88888.00 2015-06-17 00:48:37.375 168 12588.20 143.45 54642.10 88888.00 2015-06-17 00:48:37.500 168 12588.20 143.47 54642.10 88888.00 2015-06-17 00:48:37.625 168 12588.17 143.45 54642.10 88888.00 2015-06-17 00:48:37.750 168 12588.15 143.50 54642.15 88888.00 2015-06-17 00:48:37.875 168 12588.15 143.50 54642.12 88888.00 2015-06-17 00:48:38.000 168 12588.23 143.53 54642.12 88888.00 2015-06-17 00:48:38.125 168 12588.25 143.53 54642.12 88888.00 2015-06-17 00:48:38.250 168 12588.20 143.45 54642.10 88888.00 2015-06-17 00:48:38.375 168 12588.20 143.45 54642.07 88888.00 2015-06-17 00:48:38.500 168 12588.20 143.50 54642.10 88888.00 2015-06-17 00:48:38.625 168 12588.23 143.55 54642.12 88888.00 2015-06-17 00:48:38.750 168 12588.27 143.53 54642.15 88888.00 2015-06-17 00:48:38.875 168 12588.33 143.53 54642.12 88888.00 2015-06-17 00:48:39.000 168 12588.33 143.53 54642.10 88888.00 2015-06-17 00:48:39.125 168 12588.25 143.53 54642.10 88888.00 2015-06-17 00:48:39.250 168 12588.20 143.50 54642.12 88888.00 2015-06-17 00:48:39.375 168 12588.27 143.53 54642.10 88888.00 2015-06-17 00:48:39.500 168 12588.25 143.53 54642.12 88888.00 2015-06-17 00:48:39.625 168 12588.20 143.50 54642.10 88888.00 2015-06-17 00:48:39.750 168 12588.17 143.53 54642.10 88888.00 2015-06-17 00:48:39.875 168 12588.20 143.53 54642.07 88888.00 2015-06-17 00:48:40.000 168 12588.17 143.53 54642.10 88888.00 2015-06-17 00:48:40.125 168 12588.15 143.55 54642.10 88888.00 2015-06-17 00:48:40.250 168 12588.20 143.57 54642.07 88888.00 2015-06-17 00:48:40.375 168 12588.20 143.53 54642.10 88888.00 2015-06-17 00:48:40.500 168 12588.12 143.53 54642.10 88888.00 2015-06-17 00:48:40.625 168 12588.15 143.53 54642.10 88888.00 2015-06-17 00:48:40.750 168 12588.17 143.53 54642.10 88888.00 2015-06-17 00:48:40.875 168 12588.20 143.50 54642.12 88888.00 2015-06-17 00:48:41.000 168 12588.17 143.50 54642.12 88888.00 2015-06-17 00:48:41.125 168 12588.12 143.53 54642.12 88888.00 2015-06-17 00:48:41.250 168 12588.12 143.53 54642.15 88888.00 2015-06-17 00:48:41.375 168 12588.20 143.55 54642.15 88888.00 2015-06-17 00:48:41.500 168 12588.23 143.55 54642.15 88888.00 2015-06-17 00:48:41.625 168 12588.20 143.50 54642.15 88888.00 2015-06-17 00:48:41.750 168 12588.17 143.50 54642.12 88888.00 2015-06-17 00:48:41.875 168 12588.15 143.50 54642.10 88888.00 2015-06-17 00:48:42.000 168 12588.17 143.50 54642.10 88888.00 2015-06-17 00:48:42.125 168 12588.17 143.50 54642.12 88888.00 2015-06-17 00:48:42.250 168 12588.23 143.50 54642.18 88888.00 2015-06-17 00:48:42.375 168 12588.27 143.53 54642.15 88888.00 2015-06-17 00:48:42.500 168 12588.33 143.53 54642.15 88888.00 2015-06-17 00:48:42.625 168 12588.27 143.50 54642.12 88888.00 2015-06-17 00:48:42.750 168 12588.23 143.50 54642.12 88888.00 2015-06-17 00:48:42.875 168 12588.17 143.50 54642.10 88888.00 2015-06-17 00:48:43.000 168 12588.20 143.47 54642.10 88888.00 2015-06-17 00:48:43.125 168 12588.17 143.53 54642.12 88888.00 2015-06-17 00:48:43.250 168 12588.23 143.53 54642.15 88888.00 2015-06-17 00:48:43.375 168 12588.30 143.50 54642.18 88888.00 2015-06-17 00:48:43.500 168 12588.27 143.45 54642.15 88888.00 2015-06-17 00:48:43.625 168 12588.33 143.45 54642.12 88888.00 2015-06-17 00:48:43.750 168 12588.30 143.45 54642.12 88888.00 2015-06-17 00:48:43.875 168 12588.23 143.45 54642.07 88888.00 2015-06-17 00:48:44.000 168 12588.20 143.45 54642.10 88888.00 2015-06-17 00:48:44.125 168 12588.27 143.45 54642.12 88888.00 2015-06-17 00:48:44.250 168 12588.33 143.40 54642.15 88888.00 2015-06-17 00:48:44.375 168 12588.33 143.40 54642.10 88888.00 2015-06-17 00:48:44.500 168 12588.20 143.43 54642.10 88888.00 2015-06-17 00:48:44.625 168 12588.23 143.38 54642.10 88888.00 2015-06-17 00:48:44.750 168 12588.30 143.38 54642.12 88888.00 2015-06-17 00:48:44.875 168 12588.35 143.38 54642.12 88888.00 2015-06-17 00:48:45.000 168 12588.40 143.40 54642.10 88888.00 2015-06-17 00:48:45.125 168 12588.35 143.40 54642.12 88888.00 2015-06-17 00:48:45.250 168 12588.23 143.38 54642.15 88888.00 2015-06-17 00:48:45.375 168 12588.23 143.40 54642.18 88888.00 2015-06-17 00:48:45.500 168 12588.23 143.40 54642.18 88888.00 2015-06-17 00:48:45.625 168 12588.25 143.38 54642.18 88888.00 2015-06-17 00:48:45.750 168 12588.25 143.38 54642.12 88888.00 2015-06-17 00:48:45.875 168 12588.27 143.38 54642.15 88888.00 2015-06-17 00:48:46.000 168 12588.27 143.38 54642.15 88888.00 2015-06-17 00:48:46.125 168 12588.25 143.35 54642.15 88888.00 2015-06-17 00:48:46.250 168 12588.23 143.35 54642.15 88888.00 2015-06-17 00:48:46.375 168 12588.30 143.30 54642.12 88888.00 2015-06-17 00:48:46.500 168 12588.27 143.32 54642.15 88888.00 2015-06-17 00:48:46.625 168 12588.27 143.35 54642.18 88888.00 2015-06-17 00:48:46.750 168 12588.17 143.35 54642.15 88888.00 2015-06-17 00:48:46.875 168 12588.15 143.32 54642.18 88888.00 2015-06-17 00:48:47.000 168 12588.20 143.32 54642.18 88888.00 2015-06-17 00:48:47.125 168 12588.17 143.28 54642.15 88888.00 2015-06-17 00:48:47.250 168 12588.12 143.28 54642.15 88888.00 2015-06-17 00:48:47.375 168 12588.12 143.30 54642.15 88888.00 2015-06-17 00:48:47.500 168 12588.12 143.28 54642.12 88888.00 2015-06-17 00:48:47.625 168 12588.15 143.28 54642.15 88888.00 2015-06-17 00:48:47.750 168 12588.17 143.30 54642.18 88888.00 2015-06-17 00:48:47.875 168 12588.23 143.30 54642.18 88888.00 2015-06-17 00:48:48.000 168 12588.20 143.28 54642.12 88888.00 2015-06-17 00:48:48.125 168 12588.20 143.25 54642.15 88888.00 2015-06-17 00:48:48.250 168 12588.12 143.25 54642.18 88888.00 2015-06-17 00:48:48.375 168 12588.12 143.28 54642.18 88888.00 2015-06-17 00:48:48.500 168 12588.10 143.28 54642.18 88888.00 2015-06-17 00:48:48.625 168 12588.17 143.28 54642.18 88888.00 2015-06-17 00:48:48.750 168 12588.25 143.25 54642.18 88888.00 2015-06-17 00:48:48.875 168 12588.23 143.25 54642.18 88888.00 2015-06-17 00:48:49.000 168 12588.20 143.22 54642.18 88888.00 2015-06-17 00:48:49.125 168 12588.15 143.20 54642.20 88888.00 2015-06-17 00:48:49.250 168 12588.15 143.22 54642.22 88888.00 2015-06-17 00:48:49.375 168 12588.23 143.22 54642.18 88888.00 2015-06-17 00:48:49.500 168 12588.20 143.20 54642.18 88888.00 2015-06-17 00:48:49.625 168 12588.17 143.22 54642.18 88888.00 2015-06-17 00:48:49.750 168 12588.15 143.20 54642.18 88888.00 2015-06-17 00:48:49.875 168 12588.10 143.18 54642.18 88888.00 2015-06-17 00:48:50.000 168 12588.10 143.20 54642.20 88888.00 2015-06-17 00:48:50.125 168 12588.08 143.22 54642.20 88888.00 2015-06-17 00:48:50.250 168 12588.08 143.18 54642.18 88888.00 2015-06-17 00:48:50.375 168 12588.12 143.20 54642.20 88888.00 2015-06-17 00:48:50.500 168 12588.15 143.22 54642.18 88888.00 2015-06-17 00:48:50.625 168 12588.15 143.18 54642.20 88888.00 2015-06-17 00:48:50.750 168 12588.12 143.18 54642.20 88888.00 2015-06-17 00:48:50.875 168 12588.10 143.20 54642.25 88888.00 2015-06-17 00:48:51.000 168 12588.10 143.18 54642.20 88888.00 2015-06-17 00:48:51.125 168 12588.05 143.18 54642.20 88888.00 2015-06-17 00:48:51.250 168 12588.05 143.15 54642.20 88888.00 2015-06-17 00:48:51.375 168 12588.12 143.15 54642.20 88888.00 2015-06-17 00:48:51.500 168 12588.12 143.15 54642.20 88888.00 2015-06-17 00:48:51.625 168 12588.12 143.18 54642.22 88888.00 2015-06-17 00:48:51.750 168 12588.12 143.20 54642.22 88888.00 2015-06-17 00:48:51.875 168 12588.10 143.15 54642.18 88888.00 2015-06-17 00:48:52.000 168 12588.08 143.12 54642.18 88888.00 2015-06-17 00:48:52.125 168 12588.05 143.12 54642.20 88888.00 2015-06-17 00:48:52.250 168 12588.05 143.15 54642.22 88888.00 2015-06-17 00:48:52.375 168 12588.10 143.15 54642.20 88888.00 2015-06-17 00:48:52.500 168 12588.10 143.15 54642.20 88888.00 2015-06-17 00:48:52.625 168 12588.02 143.12 54642.22 88888.00 2015-06-17 00:48:52.750 168 12588.02 143.15 54642.20 88888.00 2015-06-17 00:48:52.875 168 12588.02 143.15 54642.20 88888.00 2015-06-17 00:48:53.000 168 12588.00 143.12 54642.20 88888.00 2015-06-17 00:48:53.125 168 12588.02 143.15 54642.22 88888.00 2015-06-17 00:48:53.250 168 12588.02 143.12 54642.22 88888.00 2015-06-17 00:48:53.375 168 12588.00 143.10 54642.20 88888.00 2015-06-17 00:48:53.500 168 12588.00 143.10 54642.20 88888.00 2015-06-17 00:48:53.625 168 12588.02 143.10 54642.20 88888.00 2015-06-17 00:48:53.750 168 12588.02 143.10 54642.20 88888.00 2015-06-17 00:48:53.875 168 12588.05 143.10 54642.20 88888.00 2015-06-17 00:48:54.000 168 12588.00 143.12 54642.20 88888.00 2015-06-17 00:48:54.125 168 12587.98 143.10 54642.20 88888.00 2015-06-17 00:48:54.250 168 12587.98 143.07 54642.25 88888.00 2015-06-17 00:48:54.375 168 12587.98 143.10 54642.25 88888.00 2015-06-17 00:48:54.500 168 12587.98 143.12 54642.22 88888.00 2015-06-17 00:48:54.625 168 12587.98 143.10 54642.22 88888.00 2015-06-17 00:48:54.750 168 12588.02 143.12 54642.25 88888.00 2015-06-17 00:48:54.875 168 12588.05 143.12 54642.25 88888.00 2015-06-17 00:48:55.000 168 12588.02 143.10 54642.22 88888.00 2015-06-17 00:48:55.125 168 12587.98 143.12 54642.22 88888.00 2015-06-17 00:48:55.250 168 12587.90 143.07 54642.25 88888.00 2015-06-17 00:48:55.375 168 12587.90 143.07 54642.25 88888.00 2015-06-17 00:48:55.500 168 12587.90 143.07 54642.25 88888.00 2015-06-17 00:48:55.625 168 12587.88 143.10 54642.25 88888.00 2015-06-17 00:48:55.750 168 12587.88 143.10 54642.25 88888.00 2015-06-17 00:48:55.875 168 12587.90 143.10 54642.30 88888.00 2015-06-17 00:48:56.000 168 12587.92 143.12 54642.28 88888.00 2015-06-17 00:48:56.125 168 12587.92 143.10 54642.25 88888.00 2015-06-17 00:48:56.250 168 12587.83 143.05 54642.25 88888.00 2015-06-17 00:48:56.375 168 12587.85 143.07 54642.25 88888.00 2015-06-17 00:48:56.500 168 12587.83 143.07 54642.28 88888.00 2015-06-17 00:48:56.625 168 12587.73 143.07 54642.25 88888.00 2015-06-17 00:48:56.750 168 12587.70 143.07 54642.25 88888.00 2015-06-17 00:48:56.875 168 12587.77 143.10 54642.25 88888.00 2015-06-17 00:48:57.000 168 12587.70 143.10 54642.22 88888.00 2015-06-17 00:48:57.125 168 12587.73 143.07 54642.25 88888.00 2015-06-17 00:48:57.250 168 12587.73 143.07 54642.28 88888.00 2015-06-17 00:48:57.375 168 12587.75 143.10 54642.30 88888.00 2015-06-17 00:48:57.500 168 12587.75 143.10 54642.30 88888.00 2015-06-17 00:48:57.625 168 12587.75 143.10 54642.28 88888.00 2015-06-17 00:48:57.750 168 12587.65 143.10 54642.28 88888.00 2015-06-17 00:48:57.875 168 12587.60 143.10 54642.28 88888.00 2015-06-17 00:48:58.000 168 12587.67 143.10 54642.28 88888.00 2015-06-17 00:48:58.125 168 12587.70 143.10 54642.25 88888.00 2015-06-17 00:48:58.250 168 12587.62 143.05 54642.25 88888.00 2015-06-17 00:48:58.375 168 12587.67 143.10 54642.28 88888.00 2015-06-17 00:48:58.500 168 12587.65 143.10 54642.25 88888.00 2015-06-17 00:48:58.625 168 12587.70 143.10 54642.28 88888.00 2015-06-17 00:48:58.750 168 12587.73 143.07 54642.28 88888.00 2015-06-17 00:48:58.875 168 12587.67 143.10 54642.28 88888.00 2015-06-17 00:48:59.000 168 12587.50 143.07 54642.25 88888.00 2015-06-17 00:48:59.125 168 12587.55 143.05 54642.28 88888.00 2015-06-17 00:48:59.250 168 12587.62 143.05 54642.30 88888.00 2015-06-17 00:48:59.375 168 12587.67 143.10 54642.28 88888.00 2015-06-17 00:48:59.500 168 12587.65 143.10 54642.28 88888.00 2015-06-17 00:48:59.625 168 12587.65 143.07 54642.28 88888.00 2015-06-17 00:48:59.750 168 12587.67 143.07 54642.30 88888.00 2015-06-17 00:48:59.875 168 12587.65 143.05 54642.30 88888.00 2015-06-17 00:49:00.000 168 12587.67 143.05 54642.30 88888.00 2015-06-17 00:49:00.125 168 12587.67 143.05 54642.30 88888.00 2015-06-17 00:49:00.250 168 12587.70 142.97 54642.32 88888.00 2015-06-17 00:49:00.375 168 12587.62 142.97 54642.30 88888.00 2015-06-17 00:49:00.500 168 12587.58 143.00 54642.30 88888.00 2015-06-17 00:49:00.625 168 12587.62 143.03 54642.30 88888.00 2015-06-17 00:49:00.750 168 12587.62 143.05 54642.30 88888.00 2015-06-17 00:49:00.875 168 12587.62 143.07 54642.30 88888.00 2015-06-17 00:49:01.000 168 12587.62 143.05 54642.30 88888.00 2015-06-17 00:49:01.125 168 12587.73 143.05 54642.32 88888.00 2015-06-17 00:49:01.250 168 12587.70 143.03 54642.32 88888.00 2015-06-17 00:49:01.375 168 12587.67 143.05 54642.35 88888.00 2015-06-17 00:49:01.500 168 12587.65 143.05 54642.32 88888.00 2015-06-17 00:49:01.625 168 12587.62 143.03 54642.32 88888.00 2015-06-17 00:49:01.750 168 12587.62 143.05 54642.35 88888.00 2015-06-17 00:49:01.875 168 12587.55 143.03 54642.35 88888.00 2015-06-17 00:49:02.000 168 12587.52 142.97 54642.35 88888.00 2015-06-17 00:49:02.125 168 12587.55 143.03 54642.35 88888.00 2015-06-17 00:49:02.250 168 12587.55 143.03 54642.35 88888.00 2015-06-17 00:49:02.375 168 12587.60 143.03 54642.35 88888.00 2015-06-17 00:49:02.500 168 12587.60 143.00 54642.35 88888.00 2015-06-17 00:49:02.625 168 12587.60 143.00 54642.32 88888.00 2015-06-17 00:49:02.750 168 12587.58 143.05 54642.35 88888.00 2015-06-17 00:49:02.875 168 12587.55 143.03 54642.32 88888.00 2015-06-17 00:49:03.000 168 12587.58 143.00 54642.30 88888.00 2015-06-17 00:49:03.125 168 12587.55 143.00 54642.32 88888.00 2015-06-17 00:49:03.250 168 12587.50 142.97 54642.32 88888.00 2015-06-17 00:49:03.375 168 12587.58 143.00 54642.35 88888.00 2015-06-17 00:49:03.500 168 12587.60 143.00 54642.35 88888.00 2015-06-17 00:49:03.625 168 12587.60 143.03 54642.35 88888.00 2015-06-17 00:49:03.750 168 12587.52 142.97 54642.38 88888.00 2015-06-17 00:49:03.875 168 12587.48 142.95 54642.38 88888.00 2015-06-17 00:49:04.000 168 12587.48 142.97 54642.35 88888.00 2015-06-17 00:49:04.125 168 12587.48 142.95 54642.35 88888.00 2015-06-17 00:49:04.250 168 12587.40 142.95 54642.40 88888.00 2015-06-17 00:49:04.375 168 12587.48 142.93 54642.38 88888.00 2015-06-17 00:49:04.500 168 12587.50 142.90 54642.38 88888.00 2015-06-17 00:49:04.625 168 12587.52 142.90 54642.38 88888.00 2015-06-17 00:49:04.750 168 12587.52 142.95 54642.35 88888.00 2015-06-17 00:49:04.875 168 12587.58 142.93 54642.35 88888.00 2015-06-17 00:49:05.000 168 12587.58 142.88 54642.35 88888.00 2015-06-17 00:49:05.125 168 12587.58 142.88 54642.38 88888.00 2015-06-17 00:49:05.250 168 12587.58 142.85 54642.38 88888.00 2015-06-17 00:49:05.375 168 12587.67 142.88 54642.35 88888.00 2015-06-17 00:49:05.500 168 12587.60 142.82 54642.35 88888.00 2015-06-17 00:49:05.625 168 12587.55 142.88 54642.35 88888.00 2015-06-17 00:49:05.750 168 12587.58 142.88 54642.35 88888.00 2015-06-17 00:49:05.875 168 12587.58 142.85 54642.38 88888.00 2015-06-17 00:49:06.000 168 12587.60 142.85 54642.38 88888.00 2015-06-17 00:49:06.125 168 12587.60 142.88 54642.38 88888.00 2015-06-17 00:49:06.250 168 12587.50 142.85 54642.35 88888.00 2015-06-17 00:49:06.375 168 12587.42 142.80 54642.35 88888.00 2015-06-17 00:49:06.500 168 12587.38 142.80 54642.35 88888.00 2015-06-17 00:49:06.625 168 12587.45 142.82 54642.38 88888.00 2015-06-17 00:49:06.750 168 12587.45 142.85 54642.40 88888.00 2015-06-17 00:49:06.875 168 12587.45 142.88 54642.40 88888.00 2015-06-17 00:49:07.000 168 12587.48 142.88 54642.40 88888.00 2015-06-17 00:49:07.125 168 12587.45 142.88 54642.43 88888.00 2015-06-17 00:49:07.250 168 12587.40 142.85 54642.40 88888.00 2015-06-17 00:49:07.375 168 12587.45 142.80 54642.38 88888.00 2015-06-17 00:49:07.500 168 12587.42 142.78 54642.35 88888.00 2015-06-17 00:49:07.625 168 12587.42 142.82 54642.38 88888.00 2015-06-17 00:49:07.750 168 12587.42 142.82 54642.40 88888.00 2015-06-17 00:49:07.875 168 12587.42 142.80 54642.40 88888.00 2015-06-17 00:49:08.000 168 12587.40 142.80 54642.40 88888.00 2015-06-17 00:49:08.125 168 12587.38 142.80 54642.40 88888.00 2015-06-17 00:49:08.250 168 12587.40 142.78 54642.40 88888.00 2015-06-17 00:49:08.375 168 12587.42 142.80 54642.40 88888.00 2015-06-17 00:49:08.500 168 12587.38 142.82 54642.40 88888.00 2015-06-17 00:49:08.625 168 12587.38 142.80 54642.40 88888.00 2015-06-17 00:49:08.750 168 12587.42 142.80 54642.40 88888.00 2015-06-17 00:49:08.875 168 12587.48 142.80 54642.38 88888.00 2015-06-17 00:49:09.000 168 12587.48 142.78 54642.38 88888.00 2015-06-17 00:49:09.125 168 12587.45 142.78 54642.38 88888.00 2015-06-17 00:49:09.250 168 12587.40 142.75 54642.38 88888.00 2015-06-17 00:49:09.375 168 12587.35 142.75 54642.35 88888.00 2015-06-17 00:49:09.500 168 12587.30 142.75 54642.35 88888.00 2015-06-17 00:49:09.625 168 12587.38 142.75 54642.38 88888.00 2015-06-17 00:49:09.750 168 12587.40 142.78 54642.40 88888.00 2015-06-17 00:49:09.875 168 12587.33 142.80 54642.40 88888.00 2015-06-17 00:49:10.000 168 12587.33 142.80 54642.40 88888.00 2015-06-17 00:49:10.125 168 12587.40 142.80 54642.43 88888.00 2015-06-17 00:49:10.250 168 12587.40 142.75 54642.43 88888.00 2015-06-17 00:49:10.375 168 12587.38 142.75 54642.45 88888.00 2015-06-17 00:49:10.500 168 12587.38 142.75 54642.43 88888.00 2015-06-17 00:49:10.625 168 12587.40 142.78 54642.40 88888.00 2015-06-17 00:49:10.750 168 12587.42 142.78 54642.40 88888.00 2015-06-17 00:49:10.875 168 12587.40 142.80 54642.40 88888.00 2015-06-17 00:49:11.000 168 12587.42 142.75 54642.40 88888.00 2015-06-17 00:49:11.125 168 12587.45 142.75 54642.40 88888.00 2015-06-17 00:49:11.250 168 12587.40 142.78 54642.45 88888.00 2015-06-17 00:49:11.375 168 12587.42 142.80 54642.45 88888.00 2015-06-17 00:49:11.500 168 12587.45 142.80 54642.43 88888.00 2015-06-17 00:49:11.625 168 12587.50 142.78 54642.43 88888.00 2015-06-17 00:49:11.750 168 12587.45 142.80 54642.40 88888.00 2015-06-17 00:49:11.875 168 12587.40 142.80 54642.38 88888.00 2015-06-17 00:49:12.000 168 12587.45 142.82 54642.40 88888.00 2015-06-17 00:49:12.125 168 12587.52 142.80 54642.38 88888.00 2015-06-17 00:49:12.250 168 12587.42 142.80 54642.38 88888.00 2015-06-17 00:49:12.375 168 12587.45 142.85 54642.40 88888.00 2015-06-17 00:49:12.500 168 12587.45 142.82 54642.38 88888.00 2015-06-17 00:49:12.625 168 12587.45 142.82 54642.38 88888.00 2015-06-17 00:49:12.750 168 12587.42 142.78 54642.38 88888.00 2015-06-17 00:49:12.875 168 12587.42 142.80 54642.40 88888.00 2015-06-17 00:49:13.000 168 12587.48 142.82 54642.38 88888.00 2015-06-17 00:49:13.125 168 12587.45 142.82 54642.40 88888.00 2015-06-17 00:49:13.250 168 12587.33 142.82 54642.38 88888.00 2015-06-17 00:49:13.375 168 12587.27 142.85 54642.40 88888.00 2015-06-17 00:49:13.500 168 12587.33 142.88 54642.38 88888.00 2015-06-17 00:49:13.625 168 12587.38 142.85 54642.40 88888.00 2015-06-17 00:49:13.750 168 12587.38 142.82 54642.43 88888.00 2015-06-17 00:49:13.875 168 12587.38 142.82 54642.43 88888.00 2015-06-17 00:49:14.000 168 12587.30 142.80 54642.38 88888.00 2015-06-17 00:49:14.125 168 12587.27 142.80 54642.38 88888.00 2015-06-17 00:49:14.250 168 12587.23 142.80 54642.40 88888.00 2015-06-17 00:49:14.375 168 12587.27 142.82 54642.38 88888.00 2015-06-17 00:49:14.500 168 12587.30 142.85 54642.40 88888.00 2015-06-17 00:49:14.625 168 12587.35 142.88 54642.43 88888.00 2015-06-17 00:49:14.750 168 12587.33 142.88 54642.40 88888.00 2015-06-17 00:49:14.875 168 12587.30 142.82 54642.40 88888.00 2015-06-17 00:49:15.000 168 12587.27 142.85 54642.43 88888.00 2015-06-17 00:49:15.125 168 12587.35 142.88 54642.43 88888.00 2015-06-17 00:49:15.250 168 12587.30 142.82 54642.43 88888.00 2015-06-17 00:49:15.375 168 12587.27 142.85 54642.43 88888.00 2015-06-17 00:49:15.500 168 12587.27 142.88 54642.43 88888.00 2015-06-17 00:49:15.625 168 12587.30 142.88 54642.40 88888.00 2015-06-17 00:49:15.750 168 12587.35 142.88 54642.40 88888.00 2015-06-17 00:49:15.875 168 12587.33 142.90 54642.43 88888.00 2015-06-17 00:49:16.000 168 12587.30 142.93 54642.40 88888.00 2015-06-17 00:49:16.125 168 12587.33 142.90 54642.43 88888.00 2015-06-17 00:49:16.250 168 12587.25 142.90 54642.40 88888.00 2015-06-17 00:49:16.375 168 12587.23 142.90 54642.43 88888.00 2015-06-17 00:49:16.500 168 12587.25 142.90 54642.43 88888.00 2015-06-17 00:49:16.625 168 12587.27 142.90 54642.43 88888.00 2015-06-17 00:49:16.750 168 12587.30 142.90 54642.43 88888.00 2015-06-17 00:49:16.875 168 12587.25 142.93 54642.45 88888.00 2015-06-17 00:49:17.000 168 12587.25 142.93 54642.45 88888.00 2015-06-17 00:49:17.125 168 12587.27 142.95 54642.45 88888.00 2015-06-17 00:49:17.250 168 12587.27 142.93 54642.43 88888.00 2015-06-17 00:49:17.375 168 12587.25 142.93 54642.43 88888.00 2015-06-17 00:49:17.500 168 12587.23 142.93 54642.43 88888.00 2015-06-17 00:49:17.625 168 12587.25 142.93 54642.40 88888.00 2015-06-17 00:49:17.750 168 12587.25 142.90 54642.40 88888.00 2015-06-17 00:49:17.875 168 12587.20 142.90 54642.43 88888.00 2015-06-17 00:49:18.000 168 12587.15 142.93 54642.43 88888.00 2015-06-17 00:49:18.125 168 12587.15 142.95 54642.43 88888.00 2015-06-17 00:49:18.250 168 12587.15 142.93 54642.43 88888.00 2015-06-17 00:49:18.375 168 12587.20 142.95 54642.45 88888.00 2015-06-17 00:49:18.500 168 12587.20 142.95 54642.45 88888.00 2015-06-17 00:49:18.625 168 12587.17 142.90 54642.45 88888.00 2015-06-17 00:49:18.750 168 12587.17 142.90 54642.45 88888.00 2015-06-17 00:49:18.875 168 12587.17 142.93 54642.45 88888.00 2015-06-17 00:49:19.000 168 12587.10 142.93 54642.43 88888.00 2015-06-17 00:49:19.125 168 12587.05 142.93 54642.45 88888.00 2015-06-17 00:49:19.250 168 12587.02 142.90 54642.45 88888.00 2015-06-17 00:49:19.375 168 12587.02 142.90 54642.45 88888.00 2015-06-17 00:49:19.500 168 12587.02 142.90 54642.45 88888.00 2015-06-17 00:49:19.625 168 12587.02 142.93 54642.43 88888.00 2015-06-17 00:49:19.750 168 12587.02 142.95 54642.45 88888.00 2015-06-17 00:49:19.875 168 12587.05 142.97 54642.45 88888.00 2015-06-17 00:49:20.000 168 12587.05 142.95 54642.43 88888.00 2015-06-17 00:49:20.125 168 12586.95 142.95 54642.43 88888.00 2015-06-17 00:49:20.250 168 12586.90 142.95 54642.43 88888.00 2015-06-17 00:49:20.375 168 12586.92 142.93 54642.43 88888.00 2015-06-17 00:49:20.500 168 12587.02 142.90 54642.45 88888.00 2015-06-17 00:49:20.625 168 12587.05 142.95 54642.47 88888.00 2015-06-17 00:49:20.750 168 12587.00 142.95 54642.47 88888.00 2015-06-17 00:49:20.875 168 12586.98 142.95 54642.50 88888.00 2015-06-17 00:49:21.000 168 12587.05 142.95 54642.50 88888.00 2015-06-17 00:49:21.125 168 12587.05 142.93 54642.50 88888.00 2015-06-17 00:49:21.250 168 12586.98 142.90 54642.50 88888.00 2015-06-17 00:49:21.375 168 12586.98 142.90 54642.47 88888.00 2015-06-17 00:49:21.500 168 12586.98 142.93 54642.45 88888.00 2015-06-17 00:49:21.625 168 12587.00 142.93 54642.50 88888.00 2015-06-17 00:49:21.750 168 12586.98 142.93 54642.47 88888.00 2015-06-17 00:49:21.875 168 12586.92 142.90 54642.45 88888.00 2015-06-17 00:49:22.000 168 12586.80 142.82 54642.43 88888.00 2015-06-17 00:49:22.125 168 12586.80 142.85 54642.45 88888.00 2015-06-17 00:49:22.250 168 12586.83 142.85 54642.43 88888.00 2015-06-17 00:49:22.375 168 12586.88 142.90 54642.43 88888.00 2015-06-17 00:49:22.500 168 12586.85 142.95 54642.43 88888.00 2015-06-17 00:49:22.625 168 12586.88 142.90 54642.45 88888.00 2015-06-17 00:49:22.750 168 12586.85 142.90 54642.45 88888.00 2015-06-17 00:49:22.875 168 12586.83 142.90 54642.45 88888.00 2015-06-17 00:49:23.000 168 12586.83 142.85 54642.45 88888.00 2015-06-17 00:49:23.125 168 12586.77 142.85 54642.45 88888.00 2015-06-17 00:49:23.250 168 12586.73 142.85 54642.47 88888.00 2015-06-17 00:49:23.375 168 12586.77 142.85 54642.50 88888.00 2015-06-17 00:49:23.500 168 12586.75 142.88 54642.45 88888.00 2015-06-17 00:49:23.625 168 12586.75 142.90 54642.45 88888.00 2015-06-17 00:49:23.750 168 12586.75 142.85 54642.45 88888.00 2015-06-17 00:49:23.875 168 12586.77 142.85 54642.47 88888.00 2015-06-17 00:49:24.000 168 12586.83 142.88 54642.47 88888.00 2015-06-17 00:49:24.125 168 12586.80 142.88 54642.47 88888.00 2015-06-17 00:49:24.250 168 12586.70 142.82 54642.47 88888.00 2015-06-17 00:49:24.375 168 12586.70 142.85 54642.50 88888.00 2015-06-17 00:49:24.500 168 12586.77 142.85 54642.50 88888.00 2015-06-17 00:49:24.625 168 12586.83 142.85 54642.47 88888.00 2015-06-17 00:49:24.750 168 12586.83 142.85 54642.47 88888.00 2015-06-17 00:49:24.875 168 12586.77 142.82 54642.47 88888.00 2015-06-17 00:49:25.000 168 12586.83 142.85 54642.47 88888.00 2015-06-17 00:49:25.125 168 12586.77 142.82 54642.43 88888.00 2015-06-17 00:49:25.250 168 12586.70 142.78 54642.45 88888.00 2015-06-17 00:49:25.375 168 12586.75 142.80 54642.45 88888.00 2015-06-17 00:49:25.500 168 12586.77 142.85 54642.45 88888.00 2015-06-17 00:49:25.625 168 12586.75 142.82 54642.45 88888.00 2015-06-17 00:49:25.750 168 12586.73 142.80 54642.45 88888.00 2015-06-17 00:49:25.875 168 12586.77 142.78 54642.47 88888.00 2015-06-17 00:49:26.000 168 12586.80 142.75 54642.47 88888.00 2015-06-17 00:49:26.125 168 12586.75 142.75 54642.50 88888.00 2015-06-17 00:49:26.250 168 12586.67 142.75 54642.50 88888.00 2015-06-17 00:49:26.375 168 12586.62 142.78 54642.47 88888.00 2015-06-17 00:49:26.500 168 12586.65 142.78 54642.50 88888.00 2015-06-17 00:49:26.625 168 12586.70 142.80 54642.50 88888.00 2015-06-17 00:49:26.750 168 12586.73 142.82 54642.50 88888.00 2015-06-17 00:49:26.875 168 12586.70 142.82 54642.47 88888.00 2015-06-17 00:49:27.000 168 12586.65 142.80 54642.45 88888.00 2015-06-17 00:49:27.125 168 12586.70 142.78 54642.45 88888.00 2015-06-17 00:49:27.250 168 12586.73 142.78 54642.45 88888.00 2015-06-17 00:49:27.375 168 12586.73 142.75 54642.47 88888.00 2015-06-17 00:49:27.500 168 12586.73 142.75 54642.50 88888.00 2015-06-17 00:49:27.625 168 12586.70 142.75 54642.47 88888.00 2015-06-17 00:49:27.750 168 12586.67 142.75 54642.47 88888.00 2015-06-17 00:49:27.875 168 12586.67 142.78 54642.45 88888.00 2015-06-17 00:49:28.000 168 12586.67 142.78 54642.40 88888.00 2015-06-17 00:49:28.125 168 12586.67 142.78 54642.43 88888.00 2015-06-17 00:49:28.250 168 12586.67 142.75 54642.45 88888.00 2015-06-17 00:49:28.375 168 12586.67 142.72 54642.47 88888.00 2015-06-17 00:49:28.500 168 12586.73 142.72 54642.45 88888.00 2015-06-17 00:49:28.625 168 12586.70 142.75 54642.45 88888.00 2015-06-17 00:49:28.750 168 12586.73 142.72 54642.45 88888.00 2015-06-17 00:49:28.875 168 12586.73 142.75 54642.47 88888.00 2015-06-17 00:49:29.000 168 12586.67 142.75 54642.50 88888.00 2015-06-17 00:49:29.125 168 12586.60 142.70 54642.47 88888.00 2015-06-17 00:49:29.250 168 12586.67 142.70 54642.50 88888.00 2015-06-17 00:49:29.375 168 12586.70 142.75 54642.53 88888.00 2015-06-17 00:49:29.500 168 12586.67 142.72 54642.50 88888.00 2015-06-17 00:49:29.625 168 12586.73 142.72 54642.50 88888.00 2015-06-17 00:49:29.750 168 12586.77 142.70 54642.45 88888.00 2015-06-17 00:49:29.875 168 12586.77 142.72 54642.47 88888.00 2015-06-17 00:49:30.000 168 12586.73 142.72 54642.45 88888.00 2015-06-17 00:49:30.125 168 12586.70 142.68 54642.47 88888.00 2015-06-17 00:49:30.250 168 12586.62 142.65 54642.45 88888.00 2015-06-17 00:49:30.375 168 12586.70 142.65 54642.45 88888.00 2015-06-17 00:49:30.500 168 12586.67 142.65 54642.47 88888.00 2015-06-17 00:49:30.625 168 12586.73 142.65 54642.47 88888.00 2015-06-17 00:49:30.750 168 12586.77 142.70 54642.50 88888.00 2015-06-17 00:49:30.875 168 12586.73 142.70 54642.50 88888.00 2015-06-17 00:49:31.000 168 12586.75 142.68 54642.45 88888.00 2015-06-17 00:49:31.125 168 12586.75 142.68 54642.50 88888.00 2015-06-17 00:49:31.250 168 12586.70 142.62 54642.50 88888.00 2015-06-17 00:49:31.375 168 12586.70 142.65 54642.47 88888.00 2015-06-17 00:49:31.500 168 12586.77 142.68 54642.47 88888.00 2015-06-17 00:49:31.625 168 12586.75 142.68 54642.45 88888.00 2015-06-17 00:49:31.750 168 12586.77 142.68 54642.45 88888.00 2015-06-17 00:49:31.875 168 12586.80 142.68 54642.47 88888.00 2015-06-17 00:49:32.000 168 12586.80 142.70 54642.50 88888.00 2015-06-17 00:49:32.125 168 12586.77 142.70 54642.50 88888.00 2015-06-17 00:49:32.250 168 12586.75 142.70 54642.47 88888.00 2015-06-17 00:49:32.375 168 12586.73 142.70 54642.47 88888.00 2015-06-17 00:49:32.500 168 12586.73 142.68 54642.47 88888.00 2015-06-17 00:49:32.625 168 12586.75 142.68 54642.47 88888.00 2015-06-17 00:49:32.750 168 12586.65 142.70 54642.45 88888.00 2015-06-17 00:49:32.875 168 12586.65 142.72 54642.45 88888.00 2015-06-17 00:49:33.000 168 12586.67 142.72 54642.45 88888.00 2015-06-17 00:49:33.125 168 12586.65 142.70 54642.45 88888.00 2015-06-17 00:49:33.250 168 12586.62 142.65 54642.47 88888.00 2015-06-17 00:49:33.375 168 12586.73 142.68 54642.47 88888.00 2015-06-17 00:49:33.500 168 12586.75 142.68 54642.47 88888.00 2015-06-17 00:49:33.625 168 12586.70 142.68 54642.47 88888.00 2015-06-17 00:49:33.750 168 12586.70 142.68 54642.45 88888.00 2015-06-17 00:49:33.875 168 12586.75 142.68 54642.47 88888.00 2015-06-17 00:49:34.000 168 12586.77 142.68 54642.45 88888.00 2015-06-17 00:49:34.125 168 12586.70 142.65 54642.45 88888.00 2015-06-17 00:49:34.250 168 12586.65 142.65 54642.47 88888.00 2015-06-17 00:49:34.375 168 12586.67 142.70 54642.47 88888.00 2015-06-17 00:49:34.500 168 12586.67 142.68 54642.45 88888.00 2015-06-17 00:49:34.625 168 12586.70 142.68 54642.47 88888.00 2015-06-17 00:49:34.750 168 12586.73 142.70 54642.45 88888.00 2015-06-17 00:49:34.875 168 12586.73 142.75 54642.45 88888.00 2015-06-17 00:49:35.000 168 12586.67 142.70 54642.43 88888.00 2015-06-17 00:49:35.125 168 12586.65 142.70 54642.43 88888.00 2015-06-17 00:49:35.250 168 12586.62 142.70 54642.43 88888.00 2015-06-17 00:49:35.375 168 12586.65 142.70 54642.40 88888.00 2015-06-17 00:49:35.500 168 12586.67 142.68 54642.45 88888.00 2015-06-17 00:49:35.625 168 12586.65 142.68 54642.45 88888.00 2015-06-17 00:49:35.750 168 12586.58 142.70 54642.47 88888.00 2015-06-17 00:49:35.875 168 12586.50 142.70 54642.47 88888.00 2015-06-17 00:49:36.000 168 12586.52 142.70 54642.47 88888.00 2015-06-17 00:49:36.125 168 12586.58 142.68 54642.47 88888.00 2015-06-17 00:49:36.250 168 12586.52 142.62 54642.47 88888.00 2015-06-17 00:49:36.375 168 12586.55 142.65 54642.45 88888.00 2015-06-17 00:49:36.500 168 12586.55 142.68 54642.47 88888.00 2015-06-17 00:49:36.625 168 12586.60 142.70 54642.47 88888.00 2015-06-17 00:49:36.750 168 12586.67 142.72 54642.47 88888.00 2015-06-17 00:49:36.875 168 12586.60 142.70 54642.45 88888.00 2015-06-17 00:49:37.000 168 12586.55 142.70 54642.40 88888.00 2015-06-17 00:49:37.125 168 12586.55 142.70 54642.43 88888.00 2015-06-17 00:49:37.250 168 12586.50 142.68 54642.45 88888.00 2015-06-17 00:49:37.375 168 12586.50 142.70 54642.43 88888.00 2015-06-17 00:49:37.500 168 12586.50 142.70 54642.43 88888.00 2015-06-17 00:49:37.625 168 12586.52 142.72 54642.43 88888.00 2015-06-17 00:49:37.750 168 12586.58 142.72 54642.45 88888.00 2015-06-17 00:49:37.875 168 12586.62 142.72 54642.45 88888.00 2015-06-17 00:49:38.000 168 12586.65 142.70 54642.43 88888.00 2015-06-17 00:49:38.125 168 12586.58 142.70 54642.43 88888.00 2015-06-17 00:49:38.250 168 12586.55 142.68 54642.45 88888.00 2015-06-17 00:49:38.375 168 12586.70 142.72 54642.47 88888.00 2015-06-17 00:49:38.500 168 12586.70 142.70 54642.47 88888.00 2015-06-17 00:49:38.625 168 12586.70 142.72 54642.43 88888.00 2015-06-17 00:49:38.750 168 12586.73 142.75 54642.45 88888.00 2015-06-17 00:49:38.875 168 12586.70 142.75 54642.45 88888.00 2015-06-17 00:49:39.000 168 12586.70 142.75 54642.43 88888.00 2015-06-17 00:49:39.125 168 12586.73 142.75 54642.43 88888.00 2015-06-17 00:49:39.250 168 12586.65 142.75 54642.43 88888.00 2015-06-17 00:49:39.375 168 12586.62 142.72 54642.45 88888.00 2015-06-17 00:49:39.500 168 12586.62 142.72 54642.43 88888.00 2015-06-17 00:49:39.625 168 12586.60 142.80 54642.43 88888.00 2015-06-17 00:49:39.750 168 12586.67 142.80 54642.45 88888.00 2015-06-17 00:49:39.875 168 12586.70 142.78 54642.45 88888.00 2015-06-17 00:49:40.000 168 12586.73 142.78 54642.43 88888.00 2015-06-17 00:49:40.125 168 12586.70 142.78 54642.43 88888.00 2015-06-17 00:49:40.250 168 12586.67 142.72 54642.40 88888.00 2015-06-17 00:49:40.375 168 12586.77 142.75 54642.43 88888.00 2015-06-17 00:49:40.500 168 12586.73 142.78 54642.43 88888.00 2015-06-17 00:49:40.625 168 12586.67 142.78 54642.43 88888.00 2015-06-17 00:49:40.750 168 12586.67 142.78 54642.40 88888.00 2015-06-17 00:49:40.875 168 12586.75 142.78 54642.43 88888.00 2015-06-17 00:49:41.000 168 12586.75 142.80 54642.43 88888.00 2015-06-17 00:49:41.125 168 12586.75 142.78 54642.43 88888.00 2015-06-17 00:49:41.250 168 12586.65 142.75 54642.40 88888.00 2015-06-17 00:49:41.375 168 12586.62 142.78 54642.40 88888.00 2015-06-17 00:49:41.500 168 12586.55 142.80 54642.40 88888.00 2015-06-17 00:49:41.625 168 12586.58 142.80 54642.43 88888.00 2015-06-17 00:49:41.750 168 12586.65 142.82 54642.43 88888.00 2015-06-17 00:49:41.875 168 12586.62 142.82 54642.40 88888.00 2015-06-17 00:49:42.000 168 12586.60 142.80 54642.40 88888.00 2015-06-17 00:49:42.125 168 12586.60 142.80 54642.40 88888.00 2015-06-17 00:49:42.250 168 12586.60 142.78 54642.40 88888.00 2015-06-17 00:49:42.375 168 12586.62 142.78 54642.40 88888.00 2015-06-17 00:49:42.500 168 12586.60 142.80 54642.43 88888.00 2015-06-17 00:49:42.625 168 12586.60 142.82 54642.45 88888.00 2015-06-17 00:49:42.750 168 12586.60 142.82 54642.43 88888.00 2015-06-17 00:49:42.875 168 12586.67 142.80 54642.40 88888.00 2015-06-17 00:49:43.000 168 12586.65 142.82 54642.40 88888.00 2015-06-17 00:49:43.125 168 12586.58 142.82 54642.40 88888.00 2015-06-17 00:49:43.250 168 12586.60 142.80 54642.40 88888.00 2015-06-17 00:49:43.375 168 12586.67 142.85 54642.43 88888.00 2015-06-17 00:49:43.500 168 12586.73 142.85 54642.43 88888.00 2015-06-17 00:49:43.625 168 12586.67 142.85 54642.43 88888.00 2015-06-17 00:49:43.750 168 12586.55 142.85 54642.43 88888.00 2015-06-17 00:49:43.875 168 12586.62 142.85 54642.45 88888.00 2015-06-17 00:49:44.000 168 12586.65 142.85 54642.43 88888.00 2015-06-17 00:49:44.125 168 12586.65 142.85 54642.43 88888.00 2015-06-17 00:49:44.250 168 12586.58 142.82 54642.43 88888.00 2015-06-17 00:49:44.375 168 12586.58 142.82 54642.40 88888.00 2015-06-17 00:49:44.500 168 12586.65 142.85 54642.43 88888.00 2015-06-17 00:49:44.625 168 12586.67 142.85 54642.43 88888.00 2015-06-17 00:49:44.750 168 12586.67 142.85 54642.43 88888.00 2015-06-17 00:49:44.875 168 12586.67 142.90 54642.43 88888.00 2015-06-17 00:49:45.000 168 12586.73 142.88 54642.40 88888.00 2015-06-17 00:49:45.125 168 12586.65 142.88 54642.40 88888.00 2015-06-17 00:49:45.250 168 12586.65 142.88 54642.43 88888.00 2015-06-17 00:49:45.375 168 12586.67 142.88 54642.40 88888.00 2015-06-17 00:49:45.500 168 12586.70 142.88 54642.40 88888.00 2015-06-17 00:49:45.625 168 12586.73 142.88 54642.40 88888.00 2015-06-17 00:49:45.750 168 12586.75 142.88 54642.40 88888.00 2015-06-17 00:49:45.875 168 12586.67 142.90 54642.40 88888.00 2015-06-17 00:49:46.000 168 12586.67 142.88 54642.38 88888.00 2015-06-17 00:49:46.125 168 12586.70 142.90 54642.40 88888.00 2015-06-17 00:49:46.250 168 12586.65 142.93 54642.40 88888.00 2015-06-17 00:49:46.375 168 12586.67 142.95 54642.40 88888.00 2015-06-17 00:49:46.500 168 12586.65 142.95 54642.38 88888.00 2015-06-17 00:49:46.625 168 12586.70 142.93 54642.38 88888.00 2015-06-17 00:49:46.750 168 12586.75 142.93 54642.38 88888.00 2015-06-17 00:49:46.875 168 12586.77 142.93 54642.38 88888.00 2015-06-17 00:49:47.000 168 12586.77 142.90 54642.38 88888.00 2015-06-17 00:49:47.125 168 12586.77 142.93 54642.40 88888.00 2015-06-17 00:49:47.250 168 12586.75 142.90 54642.38 88888.00 2015-06-17 00:49:47.375 168 12586.75 142.90 54642.38 88888.00 2015-06-17 00:49:47.500 168 12586.77 142.90 54642.38 88888.00 2015-06-17 00:49:47.625 168 12586.80 142.90 54642.38 88888.00 2015-06-17 00:49:47.750 168 12586.75 142.90 54642.35 88888.00 2015-06-17 00:49:47.875 168 12586.70 142.93 54642.35 88888.00 2015-06-17 00:49:48.000 168 12586.73 142.93 54642.32 88888.00 2015-06-17 00:49:48.125 168 12586.73 142.93 54642.35 88888.00 2015-06-17 00:49:48.250 168 12586.70 142.97 54642.32 88888.00 2015-06-17 00:49:48.375 168 12586.75 143.00 54642.32 88888.00 2015-06-17 00:49:48.500 168 12586.77 142.95 54642.35 88888.00 2015-06-17 00:49:48.625 168 12586.77 142.97 54642.35 88888.00 2015-06-17 00:49:48.750 168 12586.75 142.97 54642.35 88888.00 2015-06-17 00:49:48.875 168 12586.67 143.00 54642.35 88888.00 2015-06-17 00:49:49.000 168 12586.67 143.03 54642.32 88888.00 2015-06-17 00:49:49.125 168 12586.67 143.03 54642.35 88888.00 2015-06-17 00:49:49.250 168 12586.65 143.00 54642.35 88888.00 2015-06-17 00:49:49.375 168 12586.62 143.00 54642.35 88888.00 2015-06-17 00:49:49.500 168 12586.60 143.00 54642.38 88888.00 2015-06-17 00:49:49.625 168 12586.62 142.97 54642.35 88888.00 2015-06-17 00:49:49.750 168 12586.62 142.95 54642.38 88888.00 2015-06-17 00:49:49.875 168 12586.70 143.00 54642.38 88888.00 2015-06-17 00:49:50.000 168 12586.77 143.00 54642.38 88888.00 2015-06-17 00:49:50.125 168 12586.75 143.00 54642.35 88888.00 2015-06-17 00:49:50.250 168 12586.70 143.00 54642.32 88888.00 2015-06-17 00:49:50.375 168 12586.67 143.03 54642.35 88888.00 2015-06-17 00:49:50.500 168 12586.73 143.03 54642.35 88888.00 2015-06-17 00:49:50.625 168 12586.73 143.03 54642.38 88888.00 2015-06-17 00:49:50.750 168 12586.75 143.03 54642.40 88888.00 2015-06-17 00:49:50.875 168 12586.80 143.07 54642.40 88888.00 2015-06-17 00:49:51.000 168 12586.80 143.07 54642.38 88888.00 2015-06-17 00:49:51.125 168 12586.80 143.03 54642.32 88888.00 2015-06-17 00:49:51.250 168 12586.80 142.95 54642.35 88888.00 2015-06-17 00:49:51.375 168 12586.80 143.00 54642.35 88888.00 2015-06-17 00:49:51.500 168 12586.80 143.03 54642.38 88888.00 2015-06-17 00:49:51.625 168 12586.80 143.03 54642.38 88888.00 2015-06-17 00:49:51.750 168 12586.77 143.05 54642.40 88888.00 2015-06-17 00:49:51.875 168 12586.67 143.05 54642.38 88888.00 2015-06-17 00:49:52.000 168 12586.73 143.05 54642.32 88888.00 2015-06-17 00:49:52.125 168 12586.77 143.05 54642.38 88888.00 2015-06-17 00:49:52.250 168 12586.77 143.03 54642.35 88888.00 2015-06-17 00:49:52.375 168 12586.77 143.05 54642.35 88888.00 2015-06-17 00:49:52.500 168 12586.75 143.03 54642.35 88888.00 2015-06-17 00:49:52.625 168 12586.75 143.00 54642.35 88888.00 2015-06-17 00:49:52.750 168 12586.70 143.03 54642.35 88888.00 2015-06-17 00:49:52.875 168 12586.67 143.05 54642.35 88888.00 2015-06-17 00:49:53.000 168 12586.70 143.05 54642.35 88888.00 2015-06-17 00:49:53.125 168 12586.75 143.05 54642.35 88888.00 2015-06-17 00:49:53.250 168 12586.67 143.05 54642.35 88888.00 2015-06-17 00:49:53.375 168 12586.75 143.05 54642.35 88888.00 2015-06-17 00:49:53.500 168 12586.77 143.07 54642.35 88888.00 2015-06-17 00:49:53.625 168 12586.73 143.05 54642.32 88888.00 2015-06-17 00:49:53.750 168 12586.70 143.05 54642.30 88888.00 2015-06-17 00:49:53.875 168 12586.67 143.07 54642.32 88888.00 2015-06-17 00:49:54.000 168 12586.70 143.07 54642.32 88888.00 2015-06-17 00:49:54.125 168 12586.70 143.05 54642.30 88888.00 2015-06-17 00:49:54.250 168 12586.67 143.05 54642.30 88888.00 2015-06-17 00:49:54.375 168 12586.73 143.10 54642.30 88888.00 2015-06-17 00:49:54.500 168 12586.77 143.10 54642.30 88888.00 2015-06-17 00:49:54.625 168 12586.75 143.10 54642.32 88888.00 2015-06-17 00:49:54.750 168 12586.73 143.12 54642.30 88888.00 2015-06-17 00:49:54.875 168 12586.67 143.12 54642.32 88888.00 2015-06-17 00:49:55.000 168 12586.80 143.10 54642.32 88888.00 2015-06-17 00:49:55.125 168 12586.83 143.12 54642.30 88888.00 2015-06-17 00:49:55.250 168 12586.85 143.07 54642.32 88888.00 2015-06-17 00:49:55.375 168 12586.77 143.10 54642.30 88888.00 2015-06-17 00:49:55.500 168 12586.70 143.07 54642.30 88888.00 2015-06-17 00:49:55.625 168 12586.73 143.07 54642.30 88888.00 2015-06-17 00:49:55.750 168 12586.75 143.07 54642.30 88888.00 2015-06-17 00:49:55.875 168 12586.73 143.07 54642.32 88888.00 2015-06-17 00:49:56.000 168 12586.75 143.05 54642.30 88888.00 2015-06-17 00:49:56.125 168 12586.80 143.07 54642.32 88888.00 2015-06-17 00:49:56.250 168 12586.77 143.10 54642.35 88888.00 2015-06-17 00:49:56.375 168 12586.75 143.10 54642.32 88888.00 2015-06-17 00:49:56.500 168 12586.80 143.12 54642.35 88888.00 2015-06-17 00:49:56.625 168 12586.85 143.12 54642.32 88888.00 2015-06-17 00:49:56.750 168 12586.88 143.12 54642.32 88888.00 2015-06-17 00:49:56.875 168 12586.90 143.10 54642.32 88888.00 2015-06-17 00:49:57.000 168 12586.88 143.07 54642.30 88888.00 2015-06-17 00:49:57.125 168 12586.80 143.10 54642.32 88888.00 2015-06-17 00:49:57.250 168 12586.77 143.12 54642.30 88888.00 2015-06-17 00:49:57.375 168 12586.73 143.12 54642.32 88888.00 2015-06-17 00:49:57.500 168 12586.77 143.12 54642.32 88888.00 2015-06-17 00:49:57.625 168 12586.77 143.10 54642.32 88888.00 2015-06-17 00:49:57.750 168 12586.80 143.07 54642.30 88888.00 2015-06-17 00:49:57.875 168 12586.83 143.12 54642.30 88888.00 2015-06-17 00:49:58.000 168 12586.85 143.12 54642.30 88888.00 2015-06-17 00:49:58.125 168 12586.88 143.12 54642.30 88888.00 2015-06-17 00:49:58.250 168 12586.85 143.15 54642.32 88888.00 2015-06-17 00:49:58.375 168 12586.88 143.15 54642.30 88888.00 2015-06-17 00:49:58.500 168 12586.88 143.10 54642.30 88888.00 2015-06-17 00:49:58.625 168 12586.85 143.12 54642.30 88888.00 2015-06-17 00:49:58.750 168 12586.85 143.15 54642.32 88888.00 2015-06-17 00:49:58.875 168 12586.83 143.12 54642.30 88888.00 2015-06-17 00:49:59.000 168 12586.88 143.12 54642.30 88888.00 2015-06-17 00:49:59.125 168 12586.85 143.12 54642.30 88888.00 2015-06-17 00:49:59.250 168 12586.80 143.12 54642.30 88888.00 2015-06-17 00:49:59.375 168 12586.80 143.12 54642.28 88888.00 2015-06-17 00:49:59.500 168 12586.88 143.12 54642.28 88888.00 2015-06-17 00:49:59.625 168 12586.92 143.12 54642.30 88888.00 2015-06-17 00:49:59.750 168 12586.90 143.15 54642.30 88888.00 2015-06-17 00:49:59.875 168 12586.88 143.15 54642.28 88888.00 2015-06-17 00:50:00.000 168 12586.83 143.10 54642.25 88888.00 2015-06-17 00:50:00.125 168 12586.85 143.10 54642.28 88888.00 2015-06-17 00:50:00.250 168 12586.88 143.12 54642.28 88888.00 2015-06-17 00:50:00.375 168 12586.92 143.15 54642.28 88888.00 2015-06-17 00:50:00.500 168 12586.88 143.12 54642.25 88888.00 2015-06-17 00:50:00.625 168 12586.85 143.12 54642.22 88888.00 2015-06-17 00:50:00.750 168 12586.80 143.15 54642.25 88888.00 2015-06-17 00:50:00.875 168 12586.80 143.18 54642.28 88888.00 2015-06-17 00:50:01.000 168 12586.75 143.10 54642.25 88888.00 2015-06-17 00:50:01.125 168 12586.77 143.10 54642.22 88888.00 2015-06-17 00:50:01.250 168 12586.90 143.12 54642.25 88888.00 2015-06-17 00:50:01.375 168 12586.95 143.15 54642.25 88888.00 2015-06-17 00:50:01.500 168 12586.95 143.12 54642.25 88888.00 2015-06-17 00:50:01.625 168 12586.90 143.12 54642.22 88888.00 2015-06-17 00:50:01.750 168 12586.90 143.12 54642.22 88888.00 2015-06-17 00:50:01.875 168 12586.98 143.10 54642.20 88888.00 2015-06-17 00:50:02.000 168 12586.98 143.12 54642.22 88888.00 2015-06-17 00:50:02.125 168 12586.92 143.15 54642.25 88888.00 2015-06-17 00:50:02.250 168 12586.95 143.12 54642.22 88888.00 2015-06-17 00:50:02.375 168 12586.98 143.15 54642.22 88888.00 2015-06-17 00:50:02.500 168 12586.88 143.12 54642.22 88888.00 2015-06-17 00:50:02.625 168 12586.88 143.15 54642.22 88888.00 2015-06-17 00:50:02.750 168 12586.88 143.15 54642.22 88888.00 2015-06-17 00:50:02.875 168 12586.83 143.12 54642.22 88888.00 2015-06-17 00:50:03.000 168 12586.88 143.12 54642.22 88888.00 2015-06-17 00:50:03.125 168 12586.92 143.15 54642.22 88888.00 2015-06-17 00:50:03.250 168 12586.92 143.15 54642.22 88888.00 2015-06-17 00:50:03.375 168 12586.90 143.15 54642.18 88888.00 2015-06-17 00:50:03.500 168 12586.88 143.15 54642.22 88888.00 2015-06-17 00:50:03.625 168 12586.90 143.15 54642.25 88888.00 2015-06-17 00:50:03.750 168 12586.92 143.15 54642.25 88888.00 2015-06-17 00:50:03.875 168 12586.95 143.15 54642.22 88888.00 2015-06-17 00:50:04.000 168 12586.95 143.12 54642.22 88888.00 2015-06-17 00:50:04.125 168 12586.90 143.15 54642.25 88888.00 2015-06-17 00:50:04.250 168 12586.80 143.15 54642.25 88888.00 2015-06-17 00:50:04.375 168 12586.77 143.18 54642.22 88888.00 2015-06-17 00:50:04.500 168 12586.80 143.18 54642.20 88888.00 2015-06-17 00:50:04.625 168 12586.80 143.15 54642.18 88888.00 2015-06-17 00:50:04.750 168 12586.88 143.12 54642.20 88888.00 2015-06-17 00:50:04.875 168 12586.88 143.18 54642.18 88888.00 2015-06-17 00:50:05.000 168 12586.85 143.18 54642.20 88888.00 2015-06-17 00:50:05.125 168 12586.83 143.18 54642.20 88888.00 2015-06-17 00:50:05.250 168 12586.85 143.15 54642.22 88888.00 2015-06-17 00:50:05.375 168 12586.85 143.15 54642.22 88888.00 2015-06-17 00:50:05.500 168 12586.77 143.15 54642.20 88888.00 2015-06-17 00:50:05.625 168 12586.80 143.15 54642.20 88888.00 2015-06-17 00:50:05.750 168 12586.83 143.15 54642.20 88888.00 2015-06-17 00:50:05.875 168 12586.85 143.18 54642.20 88888.00 2015-06-17 00:50:06.000 168 12586.88 143.18 54642.20 88888.00 2015-06-17 00:50:06.125 168 12586.90 143.20 54642.20 88888.00 2015-06-17 00:50:06.250 168 12586.88 143.18 54642.22 88888.00 2015-06-17 00:50:06.375 168 12586.90 143.15 54642.18 88888.00 2015-06-17 00:50:06.500 168 12586.88 143.18 54642.20 88888.00 2015-06-17 00:50:06.625 168 12586.83 143.20 54642.22 88888.00 2015-06-17 00:50:06.750 168 12586.83 143.20 54642.20 88888.00 2015-06-17 00:50:06.875 168 12586.80 143.22 54642.20 88888.00 2015-06-17 00:50:07.000 168 12586.83 143.22 54642.20 88888.00 2015-06-17 00:50:07.125 168 12586.85 143.22 54642.22 88888.00 2015-06-17 00:50:07.250 168 12586.88 143.25 54642.22 88888.00 2015-06-17 00:50:07.375 168 12586.88 143.28 54642.18 88888.00 2015-06-17 00:50:07.500 168 12586.88 143.25 54642.20 88888.00 2015-06-17 00:50:07.625 168 12586.85 143.22 54642.18 88888.00 2015-06-17 00:50:07.750 168 12586.88 143.20 54642.18 88888.00 2015-06-17 00:50:07.875 168 12586.95 143.22 54642.18 88888.00 2015-06-17 00:50:08.000 168 12587.00 143.25 54642.18 88888.00 2015-06-17 00:50:08.125 168 12586.95 143.28 54642.18 88888.00 2015-06-17 00:50:08.250 168 12586.85 143.22 54642.18 88888.00 2015-06-17 00:50:08.375 168 12586.80 143.22 54642.15 88888.00 2015-06-17 00:50:08.500 168 12586.85 143.22 54642.15 88888.00 2015-06-17 00:50:08.625 168 12586.92 143.22 54642.15 88888.00 2015-06-17 00:50:08.750 168 12586.92 143.22 54642.18 88888.00 2015-06-17 00:50:08.875 168 12586.92 143.25 54642.20 88888.00 2015-06-17 00:50:09.000 168 12586.90 143.28 54642.18 88888.00 2015-06-17 00:50:09.125 168 12586.88 143.28 54642.20 88888.00 2015-06-17 00:50:09.250 168 12586.88 143.30 54642.22 88888.00 2015-06-17 00:50:09.375 168 12586.88 143.30 54642.18 88888.00 2015-06-17 00:50:09.500 168 12586.88 143.28 54642.15 88888.00 2015-06-17 00:50:09.625 168 12586.90 143.28 54642.15 88888.00 2015-06-17 00:50:09.750 168 12586.90 143.30 54642.18 88888.00 2015-06-17 00:50:09.875 168 12586.95 143.30 54642.12 88888.00 2015-06-17 00:50:10.000 168 12586.90 143.30 54642.15 88888.00 2015-06-17 00:50:10.125 168 12586.88 143.28 54642.15 88888.00 2015-06-17 00:50:10.250 168 12586.83 143.28 54642.18 88888.00 2015-06-17 00:50:10.375 168 12586.90 143.32 54642.10 88888.00 2015-06-17 00:50:10.500 168 12586.88 143.35 54642.10 88888.00 2015-06-17 00:50:10.625 168 12586.95 143.43 54642.15 88888.00 2015-06-17 00:50:10.750 168 12587.02 143.40 54642.15 88888.00 2015-06-17 00:50:10.875 168 12587.00 143.38 54642.12 88888.00 2015-06-17 00:50:11.000 168 12586.95 143.32 54642.10 88888.00 2015-06-17 00:50:11.125 168 12587.00 143.38 54642.10 88888.00 2015-06-17 00:50:11.250 168 12587.02 143.38 54642.10 88888.00 2015-06-17 00:50:11.375 168 12586.92 143.32 54642.18 88888.00 2015-06-17 00:50:11.500 168 12586.90 143.32 54642.20 88888.00 2015-06-17 00:50:11.625 168 12586.83 143.30 54642.18 88888.00 2015-06-17 00:50:11.750 168 12586.77 143.32 54642.15 88888.00 2015-06-17 00:50:11.875 168 12586.83 143.35 54642.18 88888.00 2015-06-17 00:50:12.000 168 12586.83 143.35 54642.18 88888.00 2015-06-17 00:50:12.125 168 12586.75 143.38 54642.20 88888.00 2015-06-17 00:50:12.250 168 12586.77 143.35 54642.20 88888.00 2015-06-17 00:50:12.375 168 12586.90 143.40 54642.18 88888.00 2015-06-17 00:50:12.500 168 12586.90 143.35 54642.15 88888.00 2015-06-17 00:50:12.625 168 12586.80 143.35 54642.15 88888.00 2015-06-17 00:50:12.750 168 12586.90 143.32 54642.15 88888.00 2015-06-17 00:50:12.875 168 12587.00 143.35 54642.15 88888.00 2015-06-17 00:50:13.000 168 12587.02 143.38 54642.18 88888.00 2015-06-17 00:50:13.125 168 12586.92 143.38 54642.20 88888.00 2015-06-17 00:50:13.250 168 12586.88 143.38 54642.18 88888.00 2015-06-17 00:50:13.375 168 12586.90 143.40 54642.15 88888.00 2015-06-17 00:50:13.500 168 12586.92 143.40 54642.15 88888.00 2015-06-17 00:50:13.625 168 12586.95 143.43 54642.15 88888.00 2015-06-17 00:50:13.750 168 12587.00 143.40 54642.15 88888.00 2015-06-17 00:50:13.875 168 12586.92 143.40 54642.18 88888.00 2015-06-17 00:50:14.000 168 12586.90 143.40 54642.15 88888.00 2015-06-17 00:50:14.125 168 12586.92 143.45 54642.18 88888.00 2015-06-17 00:50:14.250 168 12586.95 143.45 54642.18 88888.00 2015-06-17 00:50:14.375 168 12587.00 143.43 54642.20 88888.00 2015-06-17 00:50:14.500 168 12587.05 143.45 54642.18 88888.00 2015-06-17 00:50:14.625 168 12587.05 143.45 54642.18 88888.00 2015-06-17 00:50:14.750 168 12587.02 143.45 54642.20 88888.00 2015-06-17 00:50:14.875 168 12586.98 143.43 54642.18 88888.00 2015-06-17 00:50:15.000 168 12586.92 143.45 54642.20 88888.00 2015-06-17 00:50:15.125 168 12586.95 143.43 54642.22 88888.00 2015-06-17 00:50:15.250 168 12587.00 143.40 54642.20 88888.00 2015-06-17 00:50:15.375 168 12587.02 143.43 54642.15 88888.00 2015-06-17 00:50:15.500 168 12587.00 143.45 54642.15 88888.00 2015-06-17 00:50:15.625 168 12587.02 143.47 54642.15 88888.00 2015-06-17 00:50:15.750 168 12587.05 143.45 54642.20 88888.00 2015-06-17 00:50:15.875 168 12587.05 143.45 54642.20 88888.00 2015-06-17 00:50:16.000 168 12587.08 143.50 54642.20 88888.00 2015-06-17 00:50:16.125 168 12587.00 143.47 54642.20 88888.00 2015-06-17 00:50:16.250 168 12586.92 143.45 54642.20 88888.00 2015-06-17 00:50:16.375 168 12586.90 143.45 54642.15 88888.00 2015-06-17 00:50:16.500 168 12586.88 143.45 54642.15 88888.00 2015-06-17 00:50:16.625 168 12586.92 143.45 54642.20 88888.00 2015-06-17 00:50:16.750 168 12586.98 143.47 54642.20 88888.00 2015-06-17 00:50:16.875 168 12587.05 143.47 54642.20 88888.00 2015-06-17 00:50:17.000 168 12587.08 143.47 54642.18 88888.00 2015-06-17 00:50:17.125 168 12587.05 143.53 54642.22 88888.00 2015-06-17 00:50:17.250 168 12586.98 143.47 54642.20 88888.00 2015-06-17 00:50:17.375 168 12587.00 143.47 54642.18 88888.00 2015-06-17 00:50:17.500 168 12587.05 143.50 54642.18 88888.00 2015-06-17 00:50:17.625 168 12587.02 143.47 54642.18 88888.00 2015-06-17 00:50:17.750 168 12586.98 143.45 54642.15 88888.00 2015-06-17 00:50:17.875 168 12587.00 143.50 54642.15 88888.00 2015-06-17 00:50:18.000 168 12587.08 143.53 54642.15 88888.00 2015-06-17 00:50:18.125 168 12587.10 143.53 54642.20 88888.00 2015-06-17 00:50:18.250 168 12587.10 143.50 54642.18 88888.00 2015-06-17 00:50:18.375 168 12587.08 143.53 54642.15 88888.00 2015-06-17 00:50:18.500 168 12587.12 143.53 54642.12 88888.00 2015-06-17 00:50:18.625 168 12587.10 143.55 54642.15 88888.00 2015-06-17 00:50:18.750 168 12587.08 143.55 54642.18 88888.00 2015-06-17 00:50:18.875 168 12587.05 143.55 54642.15 88888.00 2015-06-17 00:50:19.000 168 12587.05 143.55 54642.12 88888.00 2015-06-17 00:50:19.125 168 12587.00 143.55 54642.10 88888.00 2015-06-17 00:50:19.250 168 12586.95 143.55 54642.12 88888.00 2015-06-17 00:50:19.375 168 12587.00 143.57 54642.15 88888.00 2015-06-17 00:50:19.500 168 12587.00 143.60 54642.12 88888.00 2015-06-17 00:50:19.625 168 12587.05 143.57 54642.12 88888.00 2015-06-17 00:50:19.750 168 12587.00 143.60 54642.12 88888.00 2015-06-17 00:50:19.875 168 12587.08 143.55 54642.15 88888.00 2015-06-17 00:50:20.000 168 12587.05 143.57 54642.10 88888.00 2015-06-17 00:50:20.125 168 12587.00 143.55 54642.12 88888.00 2015-06-17 00:50:20.250 168 12586.92 143.55 54642.15 88888.00 2015-06-17 00:50:20.375 168 12586.95 143.57 54642.15 88888.00 2015-06-17 00:50:20.500 168 12586.98 143.57 54642.15 88888.00 2015-06-17 00:50:20.625 168 12587.02 143.57 54642.15 88888.00 2015-06-17 00:50:20.750 168 12587.10 143.60 54642.15 88888.00 2015-06-17 00:50:20.875 168 12587.10 143.62 54642.18 88888.00 2015-06-17 00:50:21.000 168 12587.08 143.57 54642.15 88888.00 2015-06-17 00:50:21.125 168 12587.08 143.55 54642.18 88888.00 2015-06-17 00:50:21.250 168 12587.08 143.57 54642.15 88888.00 2015-06-17 00:50:21.375 168 12587.10 143.57 54642.12 88888.00 2015-06-17 00:50:21.500 168 12587.10 143.55 54642.12 88888.00 2015-06-17 00:50:21.625 168 12587.02 143.55 54642.15 88888.00 2015-06-17 00:50:21.750 168 12586.98 143.55 54642.12 88888.00 2015-06-17 00:50:21.875 168 12586.92 143.55 54642.12 88888.00 2015-06-17 00:50:22.000 168 12586.92 143.57 54642.15 88888.00 2015-06-17 00:50:22.125 168 12586.95 143.57 54642.15 88888.00 2015-06-17 00:50:22.250 168 12586.98 143.55 54642.15 88888.00 2015-06-17 00:50:22.375 168 12586.98 143.55 54642.12 88888.00 2015-06-17 00:50:22.500 168 12586.98 143.55 54642.12 88888.00 2015-06-17 00:50:22.625 168 12587.00 143.55 54642.15 88888.00 2015-06-17 00:50:22.750 168 12587.00 143.55 54642.12 88888.00 2015-06-17 00:50:22.875 168 12587.05 143.55 54642.10 88888.00 2015-06-17 00:50:23.000 168 12587.02 143.53 54642.10 88888.00 2015-06-17 00:50:23.125 168 12587.02 143.55 54642.15 88888.00 2015-06-17 00:50:23.250 168 12587.02 143.55 54642.15 88888.00 2015-06-17 00:50:23.375 168 12586.98 143.53 54642.12 88888.00 2015-06-17 00:50:23.500 168 12587.00 143.53 54642.12 88888.00 2015-06-17 00:50:23.625 168 12587.05 143.53 54642.12 88888.00 2015-06-17 00:50:23.750 168 12587.05 143.53 54642.15 88888.00 2015-06-17 00:50:23.875 168 12587.02 143.53 54642.12 88888.00 2015-06-17 00:50:24.000 168 12587.05 143.53 54642.15 88888.00 2015-06-17 00:50:24.125 168 12587.05 143.50 54642.20 88888.00 2015-06-17 00:50:24.250 168 12587.00 143.50 54642.18 88888.00 2015-06-17 00:50:24.375 168 12587.02 143.53 54642.15 88888.00 2015-06-17 00:50:24.500 168 12587.02 143.53 54642.15 88888.00 2015-06-17 00:50:24.625 168 12587.08 143.55 54642.15 88888.00 2015-06-17 00:50:24.750 168 12587.05 143.55 54642.18 88888.00 2015-06-17 00:50:24.875 168 12587.05 143.57 54642.15 88888.00 2015-06-17 00:50:25.000 168 12587.10 143.55 54642.10 88888.00 2015-06-17 00:50:25.125 168 12587.05 143.55 54642.12 88888.00 2015-06-17 00:50:25.250 168 12587.00 143.57 54642.18 88888.00 2015-06-17 00:50:25.375 168 12587.05 143.57 54642.15 88888.00 2015-06-17 00:50:25.500 168 12587.05 143.55 54642.15 88888.00 2015-06-17 00:50:25.625 168 12587.05 143.55 54642.12 88888.00 2015-06-17 00:50:25.750 168 12586.98 143.53 54642.10 88888.00 2015-06-17 00:50:25.875 168 12586.98 143.55 54642.12 88888.00 2015-06-17 00:50:26.000 168 12587.05 143.53 54642.12 88888.00 2015-06-17 00:50:26.125 168 12587.05 143.55 54642.15 88888.00 2015-06-17 00:50:26.250 168 12586.95 143.53 54642.15 88888.00 2015-06-17 00:50:26.375 168 12587.00 143.55 54642.12 88888.00 2015-06-17 00:50:26.500 168 12587.02 143.55 54642.12 88888.00 2015-06-17 00:50:26.625 168 12586.98 143.53 54642.10 88888.00 2015-06-17 00:50:26.750 168 12586.98 143.50 54642.10 88888.00 2015-06-17 00:50:26.875 168 12586.92 143.55 54642.12 88888.00 2015-06-17 00:50:27.000 168 12586.95 143.55 54642.12 88888.00 2015-06-17 00:50:27.125 168 12587.05 143.53 54642.12 88888.00 2015-06-17 00:50:27.250 168 12587.05 143.53 54642.15 88888.00 2015-06-17 00:50:27.375 168 12587.00 143.55 54642.12 88888.00 2015-06-17 00:50:27.500 168 12587.02 143.53 54642.12 88888.00 2015-06-17 00:50:27.625 168 12587.02 143.53 54642.15 88888.00 2015-06-17 00:50:27.750 168 12586.95 143.53 54642.15 88888.00 2015-06-17 00:50:27.875 168 12586.95 143.50 54642.12 88888.00 2015-06-17 00:50:28.000 168 12586.92 143.50 54642.12 88888.00 2015-06-17 00:50:28.125 168 12586.92 143.50 54642.12 88888.00 2015-06-17 00:50:28.250 168 12586.90 143.47 54642.12 88888.00 2015-06-17 00:50:28.375 168 12587.00 143.50 54642.10 88888.00 2015-06-17 00:50:28.500 168 12587.10 143.53 54642.12 88888.00 2015-06-17 00:50:28.625 168 12587.05 143.50 54642.12 88888.00 2015-06-17 00:50:28.750 168 12586.98 143.53 54642.12 88888.00 2015-06-17 00:50:28.875 168 12586.92 143.50 54642.12 88888.00 2015-06-17 00:50:29.000 168 12586.98 143.50 54642.15 88888.00 2015-06-17 00:50:29.125 168 12587.02 143.50 54642.12 88888.00 2015-06-17 00:50:29.250 168 12587.00 143.53 54642.15 88888.00 2015-06-17 00:50:29.375 168 12586.98 143.53 54642.12 88888.00 2015-06-17 00:50:29.500 168 12586.95 143.45 54642.12 88888.00 2015-06-17 00:50:29.625 168 12586.98 143.45 54642.12 88888.00 2015-06-17 00:50:29.750 168 12587.05 143.50 54642.12 88888.00 2015-06-17 00:50:29.875 168 12587.02 143.50 54642.12 88888.00 2015-06-17 00:50:30.000 168 12586.98 143.47 54642.12 88888.00 2015-06-17 00:50:30.125 168 12587.00 143.47 54642.12 88888.00 2015-06-17 00:50:30.250 168 12587.02 143.45 54642.15 88888.00 2015-06-17 00:50:30.375 168 12587.08 143.45 54642.15 88888.00 2015-06-17 00:50:30.500 168 12587.08 143.45 54642.15 88888.00 2015-06-17 00:50:30.625 168 12587.10 143.50 54642.15 88888.00 2015-06-17 00:50:30.750 168 12587.12 143.47 54642.15 88888.00 2015-06-17 00:50:30.875 168 12587.05 143.45 54642.12 88888.00 2015-06-17 00:50:31.000 168 12587.00 143.43 54642.12 88888.00 2015-06-17 00:50:31.125 168 12587.02 143.45 54642.15 88888.00 2015-06-17 00:50:31.250 168 12587.05 143.47 54642.15 88888.00 2015-06-17 00:50:31.375 168 12587.08 143.45 54642.12 88888.00 2015-06-17 00:50:31.500 168 12587.05 143.43 54642.12 88888.00 2015-06-17 00:50:31.625 168 12587.05 143.45 54642.15 88888.00 2015-06-17 00:50:31.750 168 12587.10 143.50 54642.12 88888.00 2015-06-17 00:50:31.875 168 12587.12 143.50 54642.10 88888.00 2015-06-17 00:50:32.000 168 12587.10 143.47 54642.12 88888.00 2015-06-17 00:50:32.125 168 12587.10 143.50 54642.12 88888.00 2015-06-17 00:50:32.250 168 12587.10 143.43 54642.12 88888.00 2015-06-17 00:50:32.375 168 12587.10 143.45 54642.15 88888.00 2015-06-17 00:50:32.500 168 12587.05 143.47 54642.15 88888.00 2015-06-17 00:50:32.625 168 12587.02 143.47 54642.12 88888.00 2015-06-17 00:50:32.750 168 12587.05 143.50 54642.15 88888.00 2015-06-17 00:50:32.875 168 12587.08 143.45 54642.18 88888.00 2015-06-17 00:50:33.000 168 12587.02 143.47 54642.18 88888.00 2015-06-17 00:50:33.125 168 12586.98 143.47 54642.18 88888.00 2015-06-17 00:50:33.250 168 12586.95 143.47 54642.15 88888.00 2015-06-17 00:50:33.375 168 12586.92 143.43 54642.12 88888.00 2015-06-17 00:50:33.500 168 12586.92 143.45 54642.12 88888.00 2015-06-17 00:50:33.625 168 12586.92 143.47 54642.15 88888.00 2015-06-17 00:50:33.750 168 12586.95 143.47 54642.18 88888.00 2015-06-17 00:50:33.875 168 12586.98 143.47 54642.18 88888.00 2015-06-17 00:50:34.000 168 12586.95 143.45 54642.15 88888.00 2015-06-17 00:50:34.125 168 12586.90 143.47 54642.15 88888.00 2015-06-17 00:50:34.250 168 12586.95 143.45 54642.18 88888.00 2015-06-17 00:50:34.375 168 12587.02 143.45 54642.18 88888.00 2015-06-17 00:50:34.500 168 12586.98 143.45 54642.15 88888.00 2015-06-17 00:50:34.625 168 12586.95 143.45 54642.15 88888.00 2015-06-17 00:50:34.750 168 12586.98 143.43 54642.15 88888.00 2015-06-17 00:50:34.875 168 12587.00 143.43 54642.12 88888.00 2015-06-17 00:50:35.000 168 12587.05 143.45 54642.12 88888.00 2015-06-17 00:50:35.125 168 12587.12 143.45 54642.18 88888.00 2015-06-17 00:50:35.250 168 12587.15 143.45 54642.18 88888.00 2015-06-17 00:50:35.375 168 12587.23 143.45 54642.15 88888.00 2015-06-17 00:50:35.500 168 12587.20 143.45 54642.15 88888.00 2015-06-17 00:50:35.625 168 12587.15 143.47 54642.15 88888.00 2015-06-17 00:50:35.750 168 12587.10 143.45 54642.15 88888.00 2015-06-17 00:50:35.875 168 12587.10 143.43 54642.15 88888.00 2015-06-17 00:50:36.000 168 12587.15 143.45 54642.20 88888.00 2015-06-17 00:50:36.125 168 12587.17 143.40 54642.20 88888.00 2015-06-17 00:50:36.250 168 12587.10 143.38 54642.15 88888.00 2015-06-17 00:50:36.375 168 12587.10 143.40 54642.15 88888.00 2015-06-17 00:50:36.500 168 12587.15 143.45 54642.12 88888.00 2015-06-17 00:50:36.625 168 12587.17 143.43 54642.15 88888.00 2015-06-17 00:50:36.750 168 12587.15 143.43 54642.15 88888.00 2015-06-17 00:50:36.875 168 12587.15 143.45 54642.18 88888.00 2015-06-17 00:50:37.000 168 12587.15 143.43 54642.18 88888.00 2015-06-17 00:50:37.125 168 12587.12 143.43 54642.15 88888.00 2015-06-17 00:50:37.250 168 12587.05 143.43 54642.15 88888.00 2015-06-17 00:50:37.375 168 12587.02 143.40 54642.15 88888.00 2015-06-17 00:50:37.500 168 12586.95 143.40 54642.18 88888.00 2015-06-17 00:50:37.625 168 12587.05 143.45 54642.18 88888.00 2015-06-17 00:50:37.750 168 12587.02 143.43 54642.15 88888.00 2015-06-17 00:50:37.875 168 12586.98 143.38 54642.12 88888.00 2015-06-17 00:50:38.000 168 12586.95 143.38 54642.10 88888.00 2015-06-17 00:50:38.125 168 12586.92 143.38 54642.12 88888.00 2015-06-17 00:50:38.250 168 12587.00 143.40 54642.15 88888.00 2015-06-17 00:50:38.375 168 12587.08 143.40 54642.15 88888.00 2015-06-17 00:50:38.500 168 12587.10 143.40 54642.12 88888.00 2015-06-17 00:50:38.625 168 12587.08 143.40 54642.10 88888.00 2015-06-17 00:50:38.750 168 12587.05 143.35 54642.10 88888.00 2015-06-17 00:50:38.875 168 12587.10 143.35 54642.15 88888.00 2015-06-17 00:50:39.000 168 12587.08 143.35 54642.12 88888.00 2015-06-17 00:50:39.125 168 12587.00 143.35 54642.12 88888.00 2015-06-17 00:50:39.250 168 12587.02 143.35 54642.15 88888.00 2015-06-17 00:50:39.375 168 12587.05 143.38 54642.12 88888.00 2015-06-17 00:50:39.500 168 12587.05 143.32 54642.12 88888.00 2015-06-17 00:50:39.625 168 12587.08 143.32 54642.10 88888.00 2015-06-17 00:50:39.750 168 12587.08 143.32 54642.15 88888.00 2015-06-17 00:50:39.875 168 12587.08 143.35 54642.12 88888.00 2015-06-17 00:50:40.000 168 12587.10 143.30 54642.10 88888.00 2015-06-17 00:50:40.125 168 12587.02 143.28 54642.12 88888.00 2015-06-17 00:50:40.250 168 12586.95 143.30 54642.12 88888.00 2015-06-17 00:50:40.375 168 12587.00 143.32 54642.10 88888.00 2015-06-17 00:50:40.500 168 12587.05 143.30 54642.07 88888.00 2015-06-17 00:50:40.625 168 12587.05 143.30 54642.10 88888.00 2015-06-17 00:50:40.750 168 12587.05 143.30 54642.10 88888.00 2015-06-17 00:50:40.875 168 12587.08 143.28 54642.12 88888.00 2015-06-17 00:50:41.000 168 12587.00 143.28 54642.12 88888.00 2015-06-17 00:50:41.125 168 12587.02 143.30 54642.12 88888.00 2015-06-17 00:50:41.250 168 12586.98 143.32 54642.15 88888.00 2015-06-17 00:50:41.375 168 12586.98 143.30 54642.15 88888.00 2015-06-17 00:50:41.500 168 12587.02 143.28 54642.15 88888.00 2015-06-17 00:50:41.625 168 12587.08 143.28 54642.15 88888.00 2015-06-17 00:50:41.750 168 12587.08 143.25 54642.15 88888.00 2015-06-17 00:50:41.875 168 12587.02 143.25 54642.15 88888.00 2015-06-17 00:50:42.000 168 12587.00 143.25 54642.12 88888.00 2015-06-17 00:50:42.125 168 12587.00 143.25 54642.12 88888.00 2015-06-17 00:50:42.250 168 12587.02 143.22 54642.15 88888.00 2015-06-17 00:50:42.375 168 12587.15 143.25 54642.18 88888.00 2015-06-17 00:50:42.500 168 12587.10 143.25 54642.12 88888.00 2015-06-17 00:50:42.625 168 12587.10 143.25 54642.15 88888.00 2015-06-17 00:50:42.750 168 12587.15 143.28 54642.18 88888.00 2015-06-17 00:50:42.875 168 12587.10 143.30 54642.18 88888.00 2015-06-17 00:50:43.000 168 12587.02 143.28 54642.18 88888.00 2015-06-17 00:50:43.125 168 12586.98 143.25 54642.12 88888.00 2015-06-17 00:50:43.250 168 12586.95 143.22 54642.15 88888.00 2015-06-17 00:50:43.375 168 12586.95 143.22 54642.12 88888.00 2015-06-17 00:50:43.500 168 12586.92 143.22 54642.12 88888.00 2015-06-17 00:50:43.625 168 12586.98 143.22 54642.15 88888.00 2015-06-17 00:50:43.750 168 12587.00 143.25 54642.12 88888.00 2015-06-17 00:50:43.875 168 12587.00 143.20 54642.12 88888.00 2015-06-17 00:50:44.000 168 12587.00 143.22 54642.12 88888.00 2015-06-17 00:50:44.125 168 12587.00 143.22 54642.12 88888.00 2015-06-17 00:50:44.250 168 12586.98 143.20 54642.15 88888.00 2015-06-17 00:50:44.375 168 12587.05 143.20 54642.15 88888.00 2015-06-17 00:50:44.500 168 12587.02 143.18 54642.12 88888.00 2015-06-17 00:50:44.625 168 12586.98 143.18 54642.12 88888.00 2015-06-17 00:50:44.750 168 12586.95 143.18 54642.15 88888.00 2015-06-17 00:50:44.875 168 12586.92 143.18 54642.15 88888.00 2015-06-17 00:50:45.000 168 12586.90 143.15 54642.12 88888.00 2015-06-17 00:50:45.125 168 12586.88 143.15 54642.15 88888.00 2015-06-17 00:50:45.250 168 12586.88 143.15 54642.18 88888.00 2015-06-17 00:50:45.375 168 12586.92 143.15 54642.18 88888.00 2015-06-17 00:50:45.500 168 12586.95 143.18 54642.18 88888.00 2015-06-17 00:50:45.625 168 12586.98 143.15 54642.18 88888.00 2015-06-17 00:50:45.750 168 12586.98 143.18 54642.18 88888.00 2015-06-17 00:50:45.875 168 12586.92 143.15 54642.18 88888.00 2015-06-17 00:50:46.000 168 12586.90 143.12 54642.15 88888.00 2015-06-17 00:50:46.125 168 12586.85 143.15 54642.22 88888.00 2015-06-17 00:50:46.250 168 12586.75 143.10 54642.22 88888.00 2015-06-17 00:50:46.375 168 12586.77 143.12 54642.20 88888.00 2015-06-17 00:50:46.500 168 12586.90 143.15 54642.20 88888.00 2015-06-17 00:50:46.625 168 12586.90 143.15 54642.18 88888.00 2015-06-17 00:50:46.750 168 12586.85 143.18 54642.20 88888.00 2015-06-17 00:50:46.875 168 12586.83 143.15 54642.20 88888.00 2015-06-17 00:50:47.000 168 12586.80 143.12 54642.18 88888.00 2015-06-17 00:50:47.125 168 12586.83 143.12 54642.18 88888.00 2015-06-17 00:50:47.250 168 12586.80 143.12 54642.18 88888.00 2015-06-17 00:50:47.375 168 12586.85 143.15 54642.18 88888.00 2015-06-17 00:50:47.500 168 12586.88 143.15 54642.22 88888.00 2015-06-17 00:50:47.625 168 12586.85 143.15 54642.20 88888.00 2015-06-17 00:50:47.750 168 12586.83 143.07 54642.20 88888.00 2015-06-17 00:50:47.875 168 12586.85 143.05 54642.20 88888.00 2015-06-17 00:50:48.000 168 12586.85 143.07 54642.20 88888.00 2015-06-17 00:50:48.125 168 12586.83 143.07 54642.20 88888.00 2015-06-17 00:50:48.250 168 12586.83 143.05 54642.18 88888.00 2015-06-17 00:50:48.375 168 12586.85 143.07 54642.20 88888.00 2015-06-17 00:50:48.500 168 12586.75 143.05 54642.22 88888.00 2015-06-17 00:50:48.625 168 12586.75 143.07 54642.20 88888.00 2015-06-17 00:50:48.750 168 12586.80 143.10 54642.22 88888.00 2015-06-17 00:50:48.875 168 12586.80 143.07 54642.20 88888.00 2015-06-17 00:50:49.000 168 12586.77 143.03 54642.18 88888.00 2015-06-17 00:50:49.125 168 12586.75 143.00 54642.18 88888.00 2015-06-17 00:50:49.250 168 12586.75 143.03 54642.20 88888.00 2015-06-17 00:50:49.375 168 12586.83 143.07 54642.20 88888.00 2015-06-17 00:50:49.500 168 12586.83 143.03 54642.20 88888.00 2015-06-17 00:50:49.625 168 12586.77 143.00 54642.22 88888.00 2015-06-17 00:50:49.750 168 12586.70 142.97 54642.22 88888.00 2015-06-17 00:50:49.875 168 12586.67 143.00 54642.20 88888.00 2015-06-17 00:50:50.000 168 12586.65 143.00 54642.20 88888.00 2015-06-17 00:50:50.125 168 12586.65 143.03 54642.18 88888.00 2015-06-17 00:50:50.250 168 12586.55 142.97 54642.18 88888.00 2015-06-17 00:50:50.375 168 12586.65 142.97 54642.18 88888.00 2015-06-17 00:50:50.500 168 12586.70 143.00 54642.22 88888.00 2015-06-17 00:50:50.625 168 12586.65 143.00 54642.20 88888.00 2015-06-17 00:50:50.750 168 12586.65 143.05 54642.22 88888.00 2015-06-17 00:50:50.875 168 12586.65 143.05 54642.22 88888.00 2015-06-17 00:50:51.000 168 12586.67 143.03 54642.20 88888.00 2015-06-17 00:50:51.125 168 12586.65 143.03 54642.20 88888.00 2015-06-17 00:50:51.250 168 12586.60 143.03 54642.20 88888.00 2015-06-17 00:50:51.375 168 12586.58 143.07 54642.22 88888.00 2015-06-17 00:50:51.500 168 12586.65 143.03 54642.22 88888.00 2015-06-17 00:50:51.625 168 12586.75 143.03 54642.22 88888.00 2015-06-17 00:50:51.750 168 12586.73 143.03 54642.22 88888.00 2015-06-17 00:50:51.875 168 12586.67 143.00 54642.22 88888.00 2015-06-17 00:50:52.000 168 12586.70 143.03 54642.22 88888.00 2015-06-17 00:50:52.125 168 12586.67 143.03 54642.22 88888.00 2015-06-17 00:50:52.250 168 12586.60 142.97 54642.22 88888.00 2015-06-17 00:50:52.375 168 12586.60 143.03 54642.22 88888.00 2015-06-17 00:50:52.500 168 12586.65 143.07 54642.28 88888.00 2015-06-17 00:50:52.625 168 12586.65 143.03 54642.28 88888.00 2015-06-17 00:50:52.750 168 12586.65 142.97 54642.25 88888.00 2015-06-17 00:50:52.875 168 12586.62 142.97 54642.25 88888.00 2015-06-17 00:50:53.000 168 12586.67 143.00 54642.25 88888.00 2015-06-17 00:50:53.125 168 12586.67 143.00 54642.22 88888.00 2015-06-17 00:50:53.250 168 12586.62 142.95 54642.25 88888.00 2015-06-17 00:50:53.375 168 12586.55 142.97 54642.20 88888.00 2015-06-17 00:50:53.500 168 12586.55 142.97 54642.22 88888.00 2015-06-17 00:50:53.625 168 12586.62 143.00 54642.25 88888.00 2015-06-17 00:50:53.750 168 12586.67 142.95 54642.25 88888.00 2015-06-17 00:50:53.875 168 12586.65 143.00 54642.25 88888.00 2015-06-17 00:50:54.000 168 12586.62 142.97 54642.25 88888.00 2015-06-17 00:50:54.125 168 12586.58 142.95 54642.25 88888.00 2015-06-17 00:50:54.250 168 12586.55 142.93 54642.22 88888.00 2015-06-17 00:50:54.375 168 12586.58 142.95 54642.22 88888.00 2015-06-17 00:50:54.500 168 12586.55 142.93 54642.25 88888.00 2015-06-17 00:50:54.625 168 12586.58 142.95 54642.25 88888.00 2015-06-17 00:50:54.750 168 12586.60 142.95 54642.28 88888.00 2015-06-17 00:50:54.875 168 12586.58 142.97 54642.25 88888.00 2015-06-17 00:50:55.000 168 12586.55 143.00 54642.28 88888.00 2015-06-17 00:50:55.125 168 12586.55 142.97 54642.25 88888.00 2015-06-17 00:50:55.250 168 12586.55 142.95 54642.25 88888.00 2015-06-17 00:50:55.375 168 12586.60 142.95 54642.28 88888.00 2015-06-17 00:50:55.500 168 12586.62 142.95 54642.28 88888.00 2015-06-17 00:50:55.625 168 12586.67 142.95 54642.25 88888.00 2015-06-17 00:50:55.750 168 12586.67 143.00 54642.25 88888.00 2015-06-17 00:50:55.875 168 12586.67 143.03 54642.25 88888.00 2015-06-17 00:50:56.000 168 12586.60 143.03 54642.25 88888.00 2015-06-17 00:50:56.125 168 12586.60 143.00 54642.25 88888.00 2015-06-17 00:50:56.250 168 12586.55 142.95 54642.25 88888.00 2015-06-17 00:50:56.375 168 12586.60 143.00 54642.28 88888.00 2015-06-17 00:50:56.500 168 12586.67 143.00 54642.28 88888.00 2015-06-17 00:50:56.625 168 12586.67 142.97 54642.28 88888.00 2015-06-17 00:50:56.750 168 12586.58 143.00 54642.22 88888.00 2015-06-17 00:50:56.875 168 12586.52 143.00 54642.22 88888.00 2015-06-17 00:50:57.000 168 12586.50 142.97 54642.25 88888.00 2015-06-17 00:50:57.125 168 12586.55 142.97 54642.28 88888.00 2015-06-17 00:50:57.250 168 12586.58 142.97 54642.25 88888.00 2015-06-17 00:50:57.375 168 12586.58 142.97 54642.25 88888.00 2015-06-17 00:50:57.500 168 12586.58 142.95 54642.22 88888.00 2015-06-17 00:50:57.625 168 12586.62 142.95 54642.22 88888.00 2015-06-17 00:50:57.750 168 12586.62 142.95 54642.22 88888.00 2015-06-17 00:50:57.875 168 12586.60 142.95 54642.25 88888.00 2015-06-17 00:50:58.000 168 12586.70 142.95 54642.28 88888.00 2015-06-17 00:50:58.125 168 12586.73 142.97 54642.30 88888.00 2015-06-17 00:50:58.250 168 12586.58 143.00 54642.28 88888.00 2015-06-17 00:50:58.375 168 12586.58 143.03 54642.28 88888.00 2015-06-17 00:50:58.500 168 12586.58 142.97 54642.28 88888.00 2015-06-17 00:50:58.625 168 12586.60 142.95 54642.25 88888.00 2015-06-17 00:50:58.750 168 12586.60 142.93 54642.25 88888.00 2015-06-17 00:50:58.875 168 12586.58 142.93 54642.20 88888.00 2015-06-17 00:50:59.000 168 12586.60 142.97 54642.22 88888.00 2015-06-17 00:50:59.125 168 12586.60 142.95 54642.22 88888.00 2015-06-17 00:50:59.250 168 12586.52 142.95 54642.25 88888.00 2015-06-17 00:50:59.375 168 12586.52 142.95 54642.22 88888.00 2015-06-17 00:50:59.500 168 12586.50 142.95 54642.25 88888.00 2015-06-17 00:50:59.625 168 12586.55 142.95 54642.25 88888.00 2015-06-17 00:50:59.750 168 12586.60 142.93 54642.22 88888.00 2015-06-17 00:50:59.875 168 12586.60 142.95 54642.22 88888.00 2015-06-17 00:51:00.000 168 12586.58 142.97 54642.22 88888.00 2015-06-17 00:51:00.125 168 12586.55 142.93 54642.25 88888.00 2015-06-17 00:51:00.250 168 12586.45 142.93 54642.25 88888.00 2015-06-17 00:51:00.375 168 12586.48 142.95 54642.22 88888.00 2015-06-17 00:51:00.500 168 12586.48 142.93 54642.22 88888.00 2015-06-17 00:51:00.625 168 12586.55 142.90 54642.18 88888.00 2015-06-17 00:51:00.750 168 12586.62 142.95 54642.20 88888.00 2015-06-17 00:51:00.875 168 12586.60 142.95 54642.22 88888.00 2015-06-17 00:51:01.000 168 12586.60 142.93 54642.20 88888.00 2015-06-17 00:51:01.125 168 12586.62 142.95 54642.22 88888.00 2015-06-17 00:51:01.250 168 12586.60 142.93 54642.20 88888.00 2015-06-17 00:51:01.375 168 12586.60 142.90 54642.18 88888.00 2015-06-17 00:51:01.500 168 12586.55 142.90 54642.18 88888.00 2015-06-17 00:51:01.625 168 12586.62 142.88 54642.20 88888.00 2015-06-17 00:51:01.750 168 12586.65 142.90 54642.20 88888.00 2015-06-17 00:51:01.875 168 12586.62 142.88 54642.18 88888.00 2015-06-17 00:51:02.000 168 12586.55 142.88 54642.15 88888.00 2015-06-17 00:51:02.125 168 12586.55 142.90 54642.18 88888.00 2015-06-17 00:51:02.250 168 12586.55 142.93 54642.18 88888.00 2015-06-17 00:51:02.375 168 12586.60 142.93 54642.18 88888.00 2015-06-17 00:51:02.500 168 12586.60 142.95 54642.22 88888.00 2015-06-17 00:51:02.625 168 12586.58 142.93 54642.20 88888.00 2015-06-17 00:51:02.750 168 12586.55 142.85 54642.18 88888.00 2015-06-17 00:51:02.875 168 12586.58 142.90 54642.22 88888.00 2015-06-17 00:51:03.000 168 12586.58 142.93 54642.20 88888.00 2015-06-17 00:51:03.125 168 12586.58 142.93 54642.22 88888.00 2015-06-17 00:51:03.250 168 12586.55 142.90 54642.20 88888.00 2015-06-17 00:51:03.375 168 12586.60 142.95 54642.20 88888.00 2015-06-17 00:51:03.500 168 12586.67 142.97 54642.20 88888.00 2015-06-17 00:51:03.625 168 12586.62 142.95 54642.18 88888.00 2015-06-17 00:51:03.750 168 12586.60 142.93 54642.18 88888.00 2015-06-17 00:51:03.875 168 12586.58 142.93 54642.20 88888.00 2015-06-17 00:51:04.000 168 12586.62 142.93 54642.20 88888.00 2015-06-17 00:51:04.125 168 12586.60 142.90 54642.20 88888.00 2015-06-17 00:51:04.250 168 12586.55 142.93 54642.20 88888.00 2015-06-17 00:51:04.375 168 12586.62 142.95 54642.20 88888.00 2015-06-17 00:51:04.500 168 12586.60 142.95 54642.20 88888.00 2015-06-17 00:51:04.625 168 12586.55 142.93 54642.18 88888.00 2015-06-17 00:51:04.750 168 12586.58 142.90 54642.20 88888.00 2015-06-17 00:51:04.875 168 12586.58 142.90 54642.20 88888.00 2015-06-17 00:51:05.000 168 12586.62 142.90 54642.18 88888.00 2015-06-17 00:51:05.125 168 12586.60 142.88 54642.18 88888.00 2015-06-17 00:51:05.250 168 12586.60 142.88 54642.20 88888.00 2015-06-17 00:51:05.375 168 12586.65 142.88 54642.20 88888.00 2015-06-17 00:51:05.500 168 12586.60 142.90 54642.20 88888.00 2015-06-17 00:51:05.625 168 12586.55 142.90 54642.20 88888.00 2015-06-17 00:51:05.750 168 12586.62 142.90 54642.20 88888.00 2015-06-17 00:51:05.875 168 12586.70 142.88 54642.20 88888.00 2015-06-17 00:51:06.000 168 12586.65 142.85 54642.18 88888.00 2015-06-17 00:51:06.125 168 12586.67 142.93 54642.20 88888.00 2015-06-17 00:51:06.250 168 12586.65 142.88 54642.20 88888.00 2015-06-17 00:51:06.375 168 12586.65 142.90 54642.22 88888.00 2015-06-17 00:51:06.500 168 12586.65 142.88 54642.20 88888.00 2015-06-17 00:51:06.625 168 12586.62 142.82 54642.22 88888.00 2015-06-17 00:51:06.750 168 12586.70 142.85 54642.22 88888.00 2015-06-17 00:51:06.875 168 12586.67 142.85 54642.22 88888.00 2015-06-17 00:51:07.000 168 12586.65 142.88 54642.20 88888.00 2015-06-17 00:51:07.125 168 12586.67 142.88 54642.22 88888.00 2015-06-17 00:51:07.250 168 12586.62 142.82 54642.20 88888.00 2015-06-17 00:51:07.375 168 12586.60 142.85 54642.20 88888.00 2015-06-17 00:51:07.500 168 12586.55 142.85 54642.22 88888.00 2015-06-17 00:51:07.625 168 12586.58 142.85 54642.22 88888.00 2015-06-17 00:51:07.750 168 12586.55 142.88 54642.22 88888.00 2015-06-17 00:51:07.875 168 12586.58 142.88 54642.20 88888.00 2015-06-17 00:51:08.000 168 12586.60 142.85 54642.22 88888.00 2015-06-17 00:51:08.125 168 12586.58 142.93 54642.25 88888.00 2015-06-17 00:51:08.250 168 12586.60 142.88 54642.20 88888.00 2015-06-17 00:51:08.375 168 12586.65 142.90 54642.22 88888.00 2015-06-17 00:51:08.500 168 12586.58 142.90 54642.20 88888.00 2015-06-17 00:51:08.625 168 12586.58 142.88 54642.18 88888.00 2015-06-17 00:51:08.750 168 12586.62 142.85 54642.18 88888.00 2015-06-17 00:51:08.875 168 12586.67 142.90 54642.22 88888.00 2015-06-17 00:51:09.000 168 12586.62 142.93 54642.20 88888.00 2015-06-17 00:51:09.125 168 12586.60 142.93 54642.18 88888.00 2015-06-17 00:51:09.250 168 12586.60 142.88 54642.18 88888.00 2015-06-17 00:51:09.375 168 12586.65 142.90 54642.18 88888.00 2015-06-17 00:51:09.500 168 12586.67 142.90 54642.20 88888.00 2015-06-17 00:51:09.625 168 12586.65 142.90 54642.20 88888.00 2015-06-17 00:51:09.750 168 12586.60 142.85 54642.20 88888.00 2015-06-17 00:51:09.875 168 12586.60 142.85 54642.22 88888.00 2015-06-17 00:51:10.000 168 12586.60 142.85 54642.18 88888.00 2015-06-17 00:51:10.125 168 12586.58 142.85 54642.18 88888.00 2015-06-17 00:51:10.250 168 12586.52 142.88 54642.18 88888.00 2015-06-17 00:51:10.375 168 12586.50 142.90 54642.15 88888.00 2015-06-17 00:51:10.500 168 12586.50 142.88 54642.15 88888.00 2015-06-17 00:51:10.625 168 12586.52 142.88 54642.15 88888.00 2015-06-17 00:51:10.750 168 12586.50 142.90 54642.15 88888.00 2015-06-17 00:51:10.875 168 12586.50 142.93 54642.15 88888.00 2015-06-17 00:51:11.000 168 12586.60 142.90 54642.15 88888.00 2015-06-17 00:51:11.125 168 12586.65 142.88 54642.15 88888.00 2015-06-17 00:51:11.250 168 12586.58 142.85 54642.15 88888.00 2015-06-17 00:51:11.375 168 12586.58 142.85 54642.12 88888.00 2015-06-17 00:51:11.500 168 12586.62 142.88 54642.15 88888.00 2015-06-17 00:51:11.625 168 12586.62 142.90 54642.12 88888.00 2015-06-17 00:51:11.750 168 12586.60 142.93 54642.18 88888.00 2015-06-17 00:51:11.875 168 12586.58 142.88 54642.15 88888.00 2015-06-17 00:51:12.000 168 12586.60 142.88 54642.12 88888.00 2015-06-17 00:51:12.125 168 12586.60 142.88 54642.15 88888.00 2015-06-17 00:51:12.250 168 12586.55 142.88 54642.18 88888.00 2015-06-17 00:51:12.375 168 12586.60 142.85 54642.15 88888.00 2015-06-17 00:51:12.500 168 12586.58 142.88 54642.15 88888.00 2015-06-17 00:51:12.625 168 12586.55 142.88 54642.15 88888.00 2015-06-17 00:51:12.750 168 12586.58 142.88 54642.15 88888.00 2015-06-17 00:51:12.875 168 12586.60 142.88 54642.15 88888.00 2015-06-17 00:51:13.000 168 12586.62 142.88 54642.12 88888.00 2015-06-17 00:51:13.125 168 12586.67 142.90 54642.15 88888.00 2015-06-17 00:51:13.250 168 12586.70 142.90 54642.15 88888.00 2015-06-17 00:51:13.375 168 12586.70 142.90 54642.12 88888.00 2015-06-17 00:51:13.500 168 12586.62 142.90 54642.10 88888.00 2015-06-17 00:51:13.625 168 12586.65 142.90 54642.12 88888.00 2015-06-17 00:51:13.750 168 12586.62 142.93 54642.12 88888.00 2015-06-17 00:51:13.875 168 12586.62 142.93 54642.12 88888.00 2015-06-17 00:51:14.000 168 12586.58 142.93 54642.15 88888.00 2015-06-17 00:51:14.125 168 12586.58 142.90 54642.12 88888.00 2015-06-17 00:51:14.250 168 12586.60 142.88 54642.15 88888.00 2015-06-17 00:51:14.375 168 12586.67 142.90 54642.15 88888.00 2015-06-17 00:51:14.500 168 12586.75 142.90 54642.18 88888.00 2015-06-17 00:51:14.625 168 12586.67 142.90 54642.12 88888.00 2015-06-17 00:51:14.750 168 12586.62 142.88 54642.10 88888.00 2015-06-17 00:51:14.875 168 12586.60 142.88 54642.12 88888.00 2015-06-17 00:51:15.000 168 12586.67 142.85 54642.10 88888.00 2015-06-17 00:51:15.125 168 12586.70 142.90 54642.12 88888.00 2015-06-17 00:51:15.250 168 12586.70 142.93 54642.10 88888.00 2015-06-17 00:51:15.375 168 12586.67 142.93 54642.07 88888.00 2015-06-17 00:51:15.500 168 12586.55 142.90 54642.10 88888.00 2015-06-17 00:51:15.625 168 12586.52 142.93 54642.10 88888.00 2015-06-17 00:51:15.750 168 12586.58 142.90 54642.10 88888.00 2015-06-17 00:51:15.875 168 12586.55 142.90 54642.10 88888.00 2015-06-17 00:51:16.000 168 12586.55 142.90 54642.07 88888.00 2015-06-17 00:51:16.125 168 12586.55 142.90 54642.12 88888.00 2015-06-17 00:51:16.250 168 12586.58 142.90 54642.10 88888.00 2015-06-17 00:51:16.375 168 12586.67 142.95 54642.12 88888.00 2015-06-17 00:51:16.500 168 12586.65 142.95 54642.12 88888.00 2015-06-17 00:51:16.625 168 12586.60 142.93 54642.12 88888.00 2015-06-17 00:51:16.750 168 12586.55 142.93 54642.07 88888.00 2015-06-17 00:51:16.875 168 12586.58 142.95 54642.07 88888.00 2015-06-17 00:51:17.000 168 12586.58 142.95 54642.07 88888.00 2015-06-17 00:51:17.125 168 12586.67 142.95 54642.12 88888.00 2015-06-17 00:51:17.250 168 12586.70 142.90 54642.10 88888.00 2015-06-17 00:51:17.375 168 12586.62 142.93 54642.07 88888.00 2015-06-17 00:51:17.500 168 12586.60 142.93 54642.05 88888.00 2015-06-17 00:51:17.625 168 12586.67 142.95 54642.07 88888.00 2015-06-17 00:51:17.750 168 12586.67 142.95 54642.07 88888.00 2015-06-17 00:51:17.875 168 12586.65 142.95 54642.07 88888.00 2015-06-17 00:51:18.000 168 12586.60 142.97 54642.07 88888.00 2015-06-17 00:51:18.125 168 12586.62 143.00 54642.07 88888.00 2015-06-17 00:51:18.250 168 12586.62 143.00 54642.10 88888.00 2015-06-17 00:51:18.375 168 12586.65 143.00 54642.07 88888.00 2015-06-17 00:51:18.500 168 12586.73 143.00 54642.05 88888.00 2015-06-17 00:51:18.625 168 12586.75 142.97 54642.03 88888.00 2015-06-17 00:51:18.750 168 12586.73 142.97 54642.03 88888.00 2015-06-17 00:51:18.875 168 12586.65 142.95 54642.05 88888.00 2015-06-17 00:51:19.000 168 12586.67 142.93 54642.03 88888.00 2015-06-17 00:51:19.125 168 12586.65 142.93 54642.05 88888.00 2015-06-17 00:51:19.250 168 12586.65 142.97 54642.05 88888.00 2015-06-17 00:51:19.375 168 12586.67 142.97 54642.05 88888.00 2015-06-17 00:51:19.500 168 12586.73 143.00 54642.05 88888.00 2015-06-17 00:51:19.625 168 12586.80 143.03 54642.05 88888.00 2015-06-17 00:51:19.750 168 12586.80 143.03 54642.05 88888.00 2015-06-17 00:51:19.875 168 12586.75 143.00 54642.05 88888.00 2015-06-17 00:51:20.000 168 12586.75 143.00 54642.07 88888.00 2015-06-17 00:51:20.125 168 12586.75 143.00 54642.07 88888.00 2015-06-17 00:51:20.250 168 12586.75 143.00 54642.07 88888.00 2015-06-17 00:51:20.375 168 12586.70 143.03 54642.05 88888.00 2015-06-17 00:51:20.500 168 12586.65 143.03 54642.05 88888.00 2015-06-17 00:51:20.625 168 12586.70 143.00 54642.05 88888.00 2015-06-17 00:51:20.750 168 12586.65 142.97 54642.03 88888.00 2015-06-17 00:51:20.875 168 12586.62 143.00 54642.00 88888.00 2015-06-17 00:51:21.000 168 12586.65 143.00 54641.97 88888.00 2015-06-17 00:51:21.125 168 12586.65 142.97 54642.00 88888.00 2015-06-17 00:51:21.250 168 12586.73 142.97 54642.00 88888.00 2015-06-17 00:51:21.375 168 12586.80 142.97 54642.00 88888.00 2015-06-17 00:51:21.500 168 12586.85 143.00 54642.03 88888.00 2015-06-17 00:51:21.625 168 12586.83 143.03 54642.03 88888.00 2015-06-17 00:51:21.750 168 12586.83 143.03 54642.00 88888.00 2015-06-17 00:51:21.875 168 12586.80 143.03 54642.03 88888.00 2015-06-17 00:51:22.000 168 12586.80 143.05 54642.05 88888.00 2015-06-17 00:51:22.125 168 12586.77 143.07 54642.05 88888.00 2015-06-17 00:51:22.250 168 12586.73 143.00 54642.00 88888.00 2015-06-17 00:51:22.375 168 12586.73 143.05 54642.00 88888.00 2015-06-17 00:51:22.500 168 12586.70 143.05 54642.00 88888.00 2015-06-17 00:51:22.625 168 12586.77 143.07 54642.00 88888.00 2015-06-17 00:51:22.750 168 12586.80 143.07 54641.97 88888.00 2015-06-17 00:51:22.875 168 12586.80 143.05 54642.00 88888.00 2015-06-17 00:51:23.000 168 12586.75 143.03 54641.97 88888.00 2015-06-17 00:51:23.125 168 12586.77 143.05 54641.95 88888.00 2015-06-17 00:51:23.250 168 12586.80 143.03 54641.97 88888.00 2015-06-17 00:51:23.375 168 12586.83 143.07 54642.00 88888.00 2015-06-17 00:51:23.500 168 12586.83 143.07 54642.00 88888.00 2015-06-17 00:51:23.625 168 12586.83 143.07 54642.00 88888.00 2015-06-17 00:51:23.750 168 12586.83 143.10 54641.97 88888.00 2015-06-17 00:51:23.875 168 12586.80 143.07 54641.97 88888.00 2015-06-17 00:51:24.000 168 12586.80 143.05 54641.97 88888.00 2015-06-17 00:51:24.125 168 12586.85 143.07 54642.00 88888.00 2015-06-17 00:51:24.250 168 12586.83 143.05 54641.97 88888.00 2015-06-17 00:51:24.375 168 12586.83 143.10 54641.95 88888.00 2015-06-17 00:51:24.500 168 12586.77 143.12 54641.95 88888.00 2015-06-17 00:51:24.625 168 12586.75 143.10 54641.97 88888.00 2015-06-17 00:51:24.750 168 12586.75 143.10 54641.97 88888.00 2015-06-17 00:51:24.875 168 12586.77 143.10 54641.97 88888.00 2015-06-17 00:51:25.000 168 12586.80 143.07 54641.97 88888.00 2015-06-17 00:51:25.125 168 12586.77 143.10 54642.00 88888.00 2015-06-17 00:51:25.250 168 12586.80 143.10 54642.00 88888.00 2015-06-17 00:51:25.375 168 12586.80 143.10 54642.00 88888.00 2015-06-17 00:51:25.500 168 12586.80 143.12 54642.00 88888.00 2015-06-17 00:51:25.625 168 12586.77 143.12 54641.97 88888.00 2015-06-17 00:51:25.750 168 12586.80 143.15 54642.00 88888.00 2015-06-17 00:51:25.875 168 12586.85 143.12 54642.00 88888.00 2015-06-17 00:51:26.000 168 12586.92 143.10 54642.00 88888.00 2015-06-17 00:51:26.125 168 12586.90 143.15 54642.03 88888.00 2015-06-17 00:51:26.250 168 12586.88 143.12 54641.97 88888.00 2015-06-17 00:51:26.375 168 12586.85 143.12 54641.97 88888.00 2015-06-17 00:51:26.500 168 12586.80 143.15 54641.97 88888.00 2015-06-17 00:51:26.625 168 12586.83 143.15 54642.00 88888.00 2015-06-17 00:51:26.750 168 12586.83 143.12 54641.95 88888.00 2015-06-17 00:51:26.875 168 12586.90 143.15 54641.95 88888.00 2015-06-17 00:51:27.000 168 12586.95 143.18 54641.95 88888.00 2015-06-17 00:51:27.125 168 12586.92 143.15 54641.97 88888.00 2015-06-17 00:51:27.250 168 12586.88 143.12 54641.95 88888.00 2015-06-17 00:51:27.375 168 12586.90 143.15 54641.95 88888.00 2015-06-17 00:51:27.500 168 12586.92 143.18 54641.97 88888.00 2015-06-17 00:51:27.625 168 12586.95 143.15 54641.97 88888.00 2015-06-17 00:51:27.750 168 12587.05 143.18 54641.97 88888.00 2015-06-17 00:51:27.875 168 12587.02 143.15 54641.97 88888.00 2015-06-17 00:51:28.000 168 12587.05 143.18 54641.97 88888.00 2015-06-17 00:51:28.125 168 12587.08 143.18 54641.95 88888.00 2015-06-17 00:51:28.250 168 12587.00 143.15 54641.95 88888.00 2015-06-17 00:51:28.375 168 12587.05 143.20 54641.95 88888.00 2015-06-17 00:51:28.500 168 12587.08 143.20 54641.95 88888.00 2015-06-17 00:51:28.625 168 12587.00 143.18 54641.93 88888.00 2015-06-17 00:51:28.750 168 12586.95 143.20 54641.95 88888.00 2015-06-17 00:51:28.875 168 12586.98 143.20 54641.95 88888.00 2015-06-17 00:51:29.000 168 12587.00 143.22 54641.93 88888.00 2015-06-17 00:51:29.125 168 12586.90 143.25 54641.93 88888.00 2015-06-17 00:51:29.250 168 12586.88 143.22 54641.95 88888.00 2015-06-17 00:51:29.375 168 12586.95 143.25 54641.95 88888.00 2015-06-17 00:51:29.500 168 12587.00 143.25 54641.95 88888.00 2015-06-17 00:51:29.625 168 12586.95 143.25 54641.90 88888.00 2015-06-17 00:51:29.750 168 12587.00 143.25 54641.93 88888.00 2015-06-17 00:51:29.875 168 12587.08 143.28 54641.95 88888.00 2015-06-17 00:51:30.000 168 12587.02 143.28 54641.95 88888.00 2015-06-17 00:51:30.125 168 12587.00 143.25 54641.93 88888.00 2015-06-17 00:51:30.250 168 12587.00 143.25 54641.90 88888.00 2015-06-17 00:51:30.375 168 12587.05 143.25 54641.90 88888.00 2015-06-17 00:51:30.500 168 12587.08 143.28 54641.90 88888.00 2015-06-17 00:51:30.625 168 12587.08 143.30 54641.93 88888.00 2015-06-17 00:51:30.750 168 12587.10 143.28 54641.95 88888.00 2015-06-17 00:51:30.875 168 12587.05 143.25 54641.93 88888.00 2015-06-17 00:51:31.000 168 12587.02 143.28 54641.93 88888.00 2015-06-17 00:51:31.125 168 12587.08 143.32 54641.93 88888.00 2015-06-17 00:51:31.250 168 12587.10 143.32 54641.93 88888.00 2015-06-17 00:51:31.375 168 12587.15 143.30 54641.90 88888.00 2015-06-17 00:51:31.500 168 12587.15 143.28 54641.93 88888.00 2015-06-17 00:51:31.625 168 12587.10 143.28 54641.93 88888.00 2015-06-17 00:51:31.750 168 12587.08 143.28 54641.93 88888.00 2015-06-17 00:51:31.875 168 12587.08 143.30 54641.93 88888.00 2015-06-17 00:51:32.000 168 12587.12 143.32 54641.93 88888.00 2015-06-17 00:51:32.125 168 12587.10 143.28 54641.90 88888.00 2015-06-17 00:51:32.250 168 12587.10 143.32 54641.93 88888.00 2015-06-17 00:51:32.375 168 12587.17 143.30 54641.90 88888.00 2015-06-17 00:51:32.500 168 12587.10 143.30 54641.90 88888.00 2015-06-17 00:51:32.625 168 12587.10 143.32 54641.90 88888.00 2015-06-17 00:51:32.750 168 12587.05 143.32 54641.90 88888.00 2015-06-17 00:51:32.875 168 12587.00 143.35 54641.90 88888.00 2015-06-17 00:51:33.000 168 12587.05 143.32 54641.90 88888.00 2015-06-17 00:51:33.125 168 12587.05 143.28 54641.88 88888.00 2015-06-17 00:51:33.250 168 12587.08 143.30 54641.88 88888.00 2015-06-17 00:51:33.375 168 12587.10 143.35 54641.88 88888.00 2015-06-17 00:51:33.500 168 12587.10 143.30 54641.88 88888.00 2015-06-17 00:51:33.625 168 12587.05 143.30 54641.90 88888.00 2015-06-17 00:51:33.750 168 12587.05 143.30 54641.88 88888.00 2015-06-17 00:51:33.875 168 12587.02 143.30 54641.90 88888.00 2015-06-17 00:51:34.000 168 12587.08 143.32 54641.88 88888.00 2015-06-17 00:51:34.125 168 12587.08 143.32 54641.88 88888.00 2015-06-17 00:51:34.250 168 12587.12 143.35 54641.90 88888.00 2015-06-17 00:51:34.375 168 12587.17 143.35 54641.90 88888.00 2015-06-17 00:51:34.500 168 12587.12 143.35 54641.88 88888.00 2015-06-17 00:51:34.625 168 12587.10 143.35 54641.90 88888.00 2015-06-17 00:51:34.750 168 12587.15 143.35 54641.88 88888.00 2015-06-17 00:51:34.875 168 12587.17 143.38 54641.88 88888.00 2015-06-17 00:51:35.000 168 12587.17 143.38 54641.88 88888.00 2015-06-17 00:51:35.125 168 12587.15 143.38 54641.85 88888.00 2015-06-17 00:51:35.250 168 12587.12 143.40 54641.88 88888.00 2015-06-17 00:51:35.375 168 12587.17 143.38 54641.88 88888.00 2015-06-17 00:51:35.500 168 12587.20 143.40 54641.88 88888.00 2015-06-17 00:51:35.625 168 12587.20 143.40 54641.88 88888.00 2015-06-17 00:51:35.750 168 12587.17 143.40 54641.88 88888.00 2015-06-17 00:51:35.875 168 12587.17 143.40 54641.88 88888.00 2015-06-17 00:51:36.000 168 12587.17 143.40 54641.85 88888.00 2015-06-17 00:51:36.125 168 12587.20 143.40 54641.88 88888.00 2015-06-17 00:51:36.250 168 12587.25 143.45 54641.93 88888.00 2015-06-17 00:51:36.375 168 12587.23 143.45 54641.90 88888.00 2015-06-17 00:51:36.500 168 12587.15 143.45 54641.88 88888.00 2015-06-17 00:51:36.625 168 12587.17 143.45 54641.88 88888.00 2015-06-17 00:51:36.750 168 12587.17 143.45 54641.85 88888.00 2015-06-17 00:51:36.875 168 12587.17 143.45 54641.88 88888.00 2015-06-17 00:51:37.000 168 12587.15 143.45 54641.88 88888.00 2015-06-17 00:51:37.125 168 12587.15 143.47 54641.90 88888.00 2015-06-17 00:51:37.250 168 12587.05 143.40 54641.85 88888.00 2015-06-17 00:51:37.375 168 12587.08 143.45 54641.85 88888.00 2015-06-17 00:51:37.500 168 12587.15 143.47 54641.88 88888.00 2015-06-17 00:51:37.625 168 12587.20 143.50 54641.90 88888.00 2015-06-17 00:51:37.750 168 12587.15 143.50 54641.88 88888.00 2015-06-17 00:51:37.875 168 12587.15 143.47 54641.88 88888.00 2015-06-17 00:51:38.000 168 12587.23 143.47 54641.90 88888.00 2015-06-17 00:51:38.125 168 12587.27 143.50 54641.90 88888.00 2015-06-17 00:51:38.250 168 12587.12 143.45 54641.85 88888.00 2015-06-17 00:51:38.375 168 12587.05 143.47 54641.85 88888.00 2015-06-17 00:51:38.500 168 12587.12 143.50 54641.88 88888.00 2015-06-17 00:51:38.625 168 12587.17 143.50 54641.90 88888.00 2015-06-17 00:51:38.750 168 12587.17 143.53 54641.88 88888.00 2015-06-17 00:51:38.875 168 12587.17 143.55 54641.88 88888.00 2015-06-17 00:51:39.000 168 12587.23 143.55 54641.88 88888.00 2015-06-17 00:51:39.125 168 12587.23 143.53 54641.88 88888.00 2015-06-17 00:51:39.250 168 12587.17 143.53 54641.88 88888.00 2015-06-17 00:51:39.375 168 12587.17 143.53 54641.88 88888.00 2015-06-17 00:51:39.500 168 12587.15 143.53 54641.88 88888.00 2015-06-17 00:51:39.625 168 12587.23 143.53 54641.88 88888.00 2015-06-17 00:51:39.750 168 12587.23 143.55 54641.88 88888.00 2015-06-17 00:51:39.875 168 12587.17 143.55 54641.88 88888.00 2015-06-17 00:51:40.000 168 12587.23 143.55 54641.85 88888.00 2015-06-17 00:51:40.125 168 12587.23 143.55 54641.82 88888.00 2015-06-17 00:51:40.250 168 12587.20 143.53 54641.85 88888.00 2015-06-17 00:51:40.375 168 12587.23 143.53 54641.85 88888.00 2015-06-17 00:51:40.500 168 12587.25 143.55 54641.85 88888.00 2015-06-17 00:51:40.625 168 12587.23 143.55 54641.85 88888.00 2015-06-17 00:51:40.750 168 12587.23 143.55 54641.82 88888.00 2015-06-17 00:51:40.875 168 12587.27 143.55 54641.85 88888.00 2015-06-17 00:51:41.000 168 12587.25 143.57 54641.82 88888.00 2015-06-17 00:51:41.125 168 12587.23 143.55 54641.85 88888.00 2015-06-17 00:51:41.250 168 12587.23 143.53 54641.88 88888.00 2015-06-17 00:51:41.375 168 12587.30 143.55 54641.90 88888.00 2015-06-17 00:51:41.500 168 12587.23 143.55 54641.88 88888.00 2015-06-17 00:51:41.625 168 12587.20 143.55 54641.88 88888.00 2015-06-17 00:51:41.750 168 12587.27 143.55 54641.88 88888.00 2015-06-17 00:51:41.875 168 12587.30 143.57 54641.85 88888.00 2015-06-17 00:51:42.000 168 12587.27 143.55 54641.85 88888.00 2015-06-17 00:51:42.125 168 12587.25 143.57 54641.88 88888.00 2015-06-17 00:51:42.250 168 12587.23 143.57 54641.88 88888.00 2015-06-17 00:51:42.375 168 12587.23 143.57 54641.85 88888.00 2015-06-17 00:51:42.500 168 12587.25 143.60 54641.85 88888.00 2015-06-17 00:51:42.625 168 12587.25 143.57 54641.82 88888.00 2015-06-17 00:51:42.750 168 12587.23 143.60 54641.85 88888.00 2015-06-17 00:51:42.875 168 12587.27 143.60 54641.85 88888.00 2015-06-17 00:51:43.000 168 12587.30 143.60 54641.82 88888.00 2015-06-17 00:51:43.125 168 12587.27 143.60 54641.82 88888.00 2015-06-17 00:51:43.250 168 12587.23 143.60 54641.82 88888.00 2015-06-17 00:51:43.375 168 12587.23 143.60 54641.80 88888.00 2015-06-17 00:51:43.500 168 12587.25 143.60 54641.80 88888.00 2015-06-17 00:51:43.625 168 12587.27 143.65 54641.82 88888.00 2015-06-17 00:51:43.750 168 12587.30 143.62 54641.88 88888.00 2015-06-17 00:51:43.875 168 12587.33 143.62 54641.85 88888.00 2015-06-17 00:51:44.000 168 12587.27 143.62 54641.82 88888.00 2015-06-17 00:51:44.125 168 12587.30 143.62 54641.88 88888.00 2015-06-17 00:51:44.250 168 12587.27 143.62 54641.88 88888.00 2015-06-17 00:51:44.375 168 12587.20 143.65 54641.88 88888.00 2015-06-17 00:51:44.500 168 12587.17 143.65 54641.88 88888.00 2015-06-17 00:51:44.625 168 12587.12 143.65 54641.85 88888.00 2015-06-17 00:51:44.750 168 12587.15 143.65 54641.88 88888.00 2015-06-17 00:51:44.875 168 12587.20 143.65 54641.85 88888.00 2015-06-17 00:51:45.000 168 12587.23 143.60 54641.85 88888.00 2015-06-17 00:51:45.125 168 12587.20 143.60 54641.85 88888.00 2015-06-17 00:51:45.250 168 12587.23 143.60 54641.82 88888.00 2015-06-17 00:51:45.375 168 12587.27 143.60 54641.82 88888.00 2015-06-17 00:51:45.500 168 12587.27 143.60 54641.82 88888.00 2015-06-17 00:51:45.625 168 12587.27 143.62 54641.82 88888.00 2015-06-17 00:51:45.750 168 12587.25 143.65 54641.82 88888.00 2015-06-17 00:51:45.875 168 12587.23 143.62 54641.85 88888.00 2015-06-17 00:51:46.000 168 12587.17 143.65 54641.85 88888.00 2015-06-17 00:51:46.125 168 12587.12 143.62 54641.85 88888.00 2015-06-17 00:51:46.250 168 12587.10 143.62 54641.85 88888.00 2015-06-17 00:51:46.375 168 12587.17 143.65 54641.82 88888.00 2015-06-17 00:51:46.500 168 12587.12 143.68 54641.82 88888.00 2015-06-17 00:51:46.625 168 12587.10 143.68 54641.82 88888.00 2015-06-17 00:51:46.750 168 12587.12 143.65 54641.82 88888.00 2015-06-17 00:51:46.875 168 12587.17 143.65 54641.85 88888.00 2015-06-17 00:51:47.000 168 12587.23 143.65 54641.85 88888.00 2015-06-17 00:51:47.125 168 12587.17 143.68 54641.88 88888.00 2015-06-17 00:51:47.250 168 12587.05 143.62 54641.85 88888.00 2015-06-17 00:51:47.375 168 12587.08 143.62 54641.82 88888.00 2015-06-17 00:51:47.500 168 12587.17 143.62 54641.88 88888.00 2015-06-17 00:51:47.625 168 12587.17 143.68 54641.88 88888.00 2015-06-17 00:51:47.750 168 12587.15 143.68 54641.82 88888.00 2015-06-17 00:51:47.875 168 12587.20 143.65 54641.82 88888.00 2015-06-17 00:51:48.000 168 12587.23 143.65 54641.80 88888.00 2015-06-17 00:51:48.125 168 12587.23 143.68 54641.80 88888.00 2015-06-17 00:51:48.250 168 12587.25 143.68 54641.85 88888.00 2015-06-17 00:51:48.375 168 12587.27 143.70 54641.82 88888.00 2015-06-17 00:51:48.500 168 12587.25 143.65 54641.82 88888.00 2015-06-17 00:51:48.625 168 12587.27 143.68 54641.82 88888.00 2015-06-17 00:51:48.750 168 12587.33 143.65 54641.82 88888.00 2015-06-17 00:51:48.875 168 12587.27 143.68 54641.85 88888.00 2015-06-17 00:51:49.000 168 12587.20 143.62 54641.82 88888.00 2015-06-17 00:51:49.125 168 12587.17 143.62 54641.82 88888.00 2015-06-17 00:51:49.250 168 12587.17 143.68 54641.85 88888.00 2015-06-17 00:51:49.375 168 12587.23 143.68 54641.85 88888.00 2015-06-17 00:51:49.500 168 12587.20 143.68 54641.82 88888.00 2015-06-17 00:51:49.625 168 12587.20 143.68 54641.85 88888.00 2015-06-17 00:51:49.750 168 12587.23 143.68 54641.82 88888.00 2015-06-17 00:51:49.875 168 12587.23 143.65 54641.82 88888.00 2015-06-17 00:51:50.000 168 12587.23 143.65 54641.82 88888.00 2015-06-17 00:51:50.125 168 12587.17 143.70 54641.82 88888.00 2015-06-17 00:51:50.250 168 12587.08 143.65 54641.82 88888.00 2015-06-17 00:51:50.375 168 12587.10 143.68 54641.82 88888.00 2015-06-17 00:51:50.500 168 12587.17 143.72 54641.82 88888.00 2015-06-17 00:51:50.625 168 12587.25 143.70 54641.82 88888.00 2015-06-17 00:51:50.750 168 12587.30 143.65 54641.85 88888.00 2015-06-17 00:51:50.875 168 12587.30 143.68 54641.82 88888.00 2015-06-17 00:51:51.000 168 12587.25 143.65 54641.82 88888.00 2015-06-17 00:51:51.125 168 12587.23 143.68 54641.82 88888.00 2015-06-17 00:51:51.250 168 12587.23 143.68 54641.80 88888.00 2015-06-17 00:51:51.375 168 12587.23 143.72 54641.82 88888.00 2015-06-17 00:51:51.500 168 12587.25 143.72 54641.82 88888.00 2015-06-17 00:51:51.625 168 12587.25 143.70 54641.82 88888.00 2015-06-17 00:51:51.750 168 12587.17 143.65 54641.80 88888.00 2015-06-17 00:51:51.875 168 12587.20 143.65 54641.80 88888.00 2015-06-17 00:51:52.000 168 12587.25 143.68 54641.80 88888.00 2015-06-17 00:51:52.125 168 12587.25 143.70 54641.80 88888.00 2015-06-17 00:51:52.250 168 12587.27 143.65 54641.82 88888.00 2015-06-17 00:51:52.375 168 12587.35 143.68 54641.80 88888.00 2015-06-17 00:51:52.500 168 12587.40 143.68 54641.80 88888.00 2015-06-17 00:51:52.625 168 12587.35 143.62 54641.80 88888.00 2015-06-17 00:51:52.750 168 12587.33 143.65 54641.82 88888.00 2015-06-17 00:51:52.875 168 12587.30 143.65 54641.85 88888.00 2015-06-17 00:51:53.000 168 12587.33 143.62 54641.82 88888.00 2015-06-17 00:51:53.125 168 12587.30 143.62 54641.82 88888.00 2015-06-17 00:51:53.250 168 12587.27 143.60 54641.88 88888.00 2015-06-17 00:51:53.375 168 12587.30 143.65 54641.88 88888.00 2015-06-17 00:51:53.500 168 12587.25 143.70 54641.85 88888.00 2015-06-17 00:51:53.625 168 12587.20 143.68 54641.88 88888.00 2015-06-17 00:51:53.750 168 12587.20 143.62 54641.88 88888.00 2015-06-17 00:51:53.875 168 12587.25 143.65 54641.85 88888.00 2015-06-17 00:51:54.000 168 12587.30 143.62 54641.85 88888.00 2015-06-17 00:51:54.125 168 12587.30 143.62 54641.85 88888.00 2015-06-17 00:51:54.250 168 12587.25 143.60 54641.85 88888.00 2015-06-17 00:51:54.375 168 12587.23 143.62 54641.85 88888.00 2015-06-17 00:51:54.500 168 12587.23 143.62 54641.82 88888.00 2015-06-17 00:51:54.625 168 12587.25 143.60 54641.82 88888.00 2015-06-17 00:51:54.750 168 12587.30 143.62 54641.82 88888.00 2015-06-17 00:51:54.875 168 12587.30 143.65 54641.82 88888.00 2015-06-17 00:51:55.000 168 12587.30 143.65 54641.80 88888.00 2015-06-17 00:51:55.125 168 12587.25 143.65 54641.85 88888.00 2015-06-17 00:51:55.250 168 12587.23 143.62 54641.80 88888.00 2015-06-17 00:51:55.375 168 12587.25 143.62 54641.82 88888.00 2015-06-17 00:51:55.500 168 12587.30 143.60 54641.82 88888.00 2015-06-17 00:51:55.625 168 12587.25 143.60 54641.82 88888.00 2015-06-17 00:51:55.750 168 12587.23 143.65 54641.85 88888.00 2015-06-17 00:51:55.875 168 12587.25 143.70 54641.88 88888.00 2015-06-17 00:51:56.000 168 12587.25 143.65 54641.88 88888.00 2015-06-17 00:51:56.125 168 12587.27 143.65 54641.85 88888.00 2015-06-17 00:51:56.250 168 12587.27 143.57 54641.90 88888.00 2015-06-17 00:51:56.375 168 12587.33 143.57 54641.88 88888.00 2015-06-17 00:51:56.500 168 12587.30 143.57 54641.88 88888.00 2015-06-17 00:51:56.625 168 12587.27 143.60 54641.88 88888.00 2015-06-17 00:51:56.750 168 12587.27 143.60 54641.85 88888.00 2015-06-17 00:51:56.875 168 12587.25 143.62 54641.85 88888.00 2015-06-17 00:51:57.000 168 12587.25 143.62 54641.88 88888.00 2015-06-17 00:51:57.125 168 12587.25 143.60 54641.90 88888.00 2015-06-17 00:51:57.250 168 12587.17 143.57 54641.88 88888.00 2015-06-17 00:51:57.375 168 12587.20 143.57 54641.85 88888.00 2015-06-17 00:51:57.500 168 12587.20 143.57 54641.85 88888.00 2015-06-17 00:51:57.625 168 12587.20 143.60 54641.88 88888.00 2015-06-17 00:51:57.750 168 12587.23 143.57 54641.90 88888.00 2015-06-17 00:51:57.875 168 12587.25 143.57 54641.90 88888.00 2015-06-17 00:51:58.000 168 12587.23 143.57 54641.90 88888.00 2015-06-17 00:51:58.125 168 12587.23 143.57 54641.90 88888.00 2015-06-17 00:51:58.250 168 12587.25 143.57 54641.90 88888.00 2015-06-17 00:51:58.375 168 12587.27 143.57 54641.90 88888.00 2015-06-17 00:51:58.500 168 12587.20 143.55 54641.88 88888.00 2015-06-17 00:51:58.625 168 12587.20 143.57 54641.85 88888.00 2015-06-17 00:51:58.750 168 12587.25 143.55 54641.88 88888.00 2015-06-17 00:51:58.875 168 12587.25 143.55 54641.85 88888.00 2015-06-17 00:51:59.000 168 12587.27 143.55 54641.85 88888.00 2015-06-17 00:51:59.125 168 12587.27 143.55 54641.85 88888.00 2015-06-17 00:51:59.250 168 12587.23 143.53 54641.85 88888.00 2015-06-17 00:51:59.375 168 12587.27 143.53 54641.85 88888.00 2015-06-17 00:51:59.500 168 12587.35 143.55 54641.88 88888.00 2015-06-17 00:51:59.625 168 12587.30 143.55 54641.88 88888.00 2015-06-17 00:51:59.750 168 12587.27 143.55 54641.90 88888.00 2015-06-17 00:51:59.875 168 12587.25 143.55 54641.85 88888.00 2015-06-17 00:52:00.000 168 12587.27 143.50 54641.88 88888.00 2015-06-17 00:52:00.125 168 12587.30 143.50 54641.90 88888.00 2015-06-17 00:52:00.250 168 12587.35 143.53 54641.90 88888.00 2015-06-17 00:52:00.375 168 12587.42 143.55 54641.85 88888.00 2015-06-17 00:52:00.500 168 12587.42 143.55 54641.85 88888.00 2015-06-17 00:52:00.625 168 12587.38 143.55 54641.88 88888.00 2015-06-17 00:52:00.750 168 12587.33 143.53 54641.88 88888.00 2015-06-17 00:52:00.875 168 12587.35 143.53 54641.85 88888.00 2015-06-17 00:52:01.000 168 12587.40 143.53 54641.85 88888.00 2015-06-17 00:52:01.125 168 12587.42 143.53 54641.88 88888.00 2015-06-17 00:52:01.250 168 12587.35 143.50 54641.90 88888.00 2015-06-17 00:52:01.375 168 12587.33 143.53 54641.88 88888.00 2015-06-17 00:52:01.500 168 12587.27 143.53 54641.88 88888.00 2015-06-17 00:52:01.625 168 12587.30 143.55 54641.90 88888.00 2015-06-17 00:52:01.750 168 12587.30 143.57 54641.90 88888.00 2015-06-17 00:52:01.875 168 12587.42 143.55 54641.88 88888.00 2015-06-17 00:52:02.000 168 12587.48 143.53 54641.82 88888.00 2015-06-17 00:52:02.125 168 12587.42 143.53 54641.85 88888.00 2015-06-17 00:52:02.250 168 12587.38 143.53 54641.90 88888.00 2015-06-17 00:52:02.375 168 12587.38 143.50 54641.88 88888.00 2015-06-17 00:52:02.500 168 12587.42 143.50 54641.88 88888.00 2015-06-17 00:52:02.625 168 12587.50 143.50 54641.90 88888.00 2015-06-17 00:52:02.750 168 12587.55 143.50 54641.88 88888.00 2015-06-17 00:52:02.875 168 12587.52 143.53 54641.88 88888.00 2015-06-17 00:52:03.000 168 12587.45 143.50 54641.85 88888.00 2015-06-17 00:52:03.125 168 12587.42 143.47 54641.88 88888.00 2015-06-17 00:52:03.250 168 12587.40 143.50 54641.88 88888.00 2015-06-17 00:52:03.375 168 12587.42 143.53 54641.85 88888.00 2015-06-17 00:52:03.500 168 12587.40 143.47 54641.85 88888.00 2015-06-17 00:52:03.625 168 12587.42 143.50 54641.85 88888.00 2015-06-17 00:52:03.750 168 12587.52 143.50 54641.88 88888.00 2015-06-17 00:52:03.875 168 12587.55 143.50 54641.88 88888.00 2015-06-17 00:52:04.000 168 12587.52 143.47 54641.88 88888.00 2015-06-17 00:52:04.125 168 12587.45 143.47 54641.88 88888.00 2015-06-17 00:52:04.250 168 12587.40 143.45 54641.93 88888.00 2015-06-17 00:52:04.375 168 12587.42 143.50 54641.90 88888.00 2015-06-17 00:52:04.500 168 12587.48 143.47 54641.88 88888.00 2015-06-17 00:52:04.625 168 12587.50 143.45 54641.85 88888.00 2015-06-17 00:52:04.750 168 12587.45 143.45 54641.88 88888.00 2015-06-17 00:52:04.875 168 12587.48 143.47 54641.88 88888.00 2015-06-17 00:52:05.000 168 12587.50 143.47 54641.88 88888.00 2015-06-17 00:52:05.125 168 12587.45 143.47 54641.90 88888.00 2015-06-17 00:52:05.250 168 12587.40 143.43 54641.88 88888.00 2015-06-17 00:52:05.375 168 12587.42 143.43 54641.88 88888.00 2015-06-17 00:52:05.500 168 12587.48 143.47 54641.90 88888.00 2015-06-17 00:52:05.625 168 12587.48 143.47 54641.90 88888.00 2015-06-17 00:52:05.750 168 12587.45 143.45 54641.88 88888.00 2015-06-17 00:52:05.875 168 12587.38 143.43 54641.88 88888.00 2015-06-17 00:52:06.000 168 12587.35 143.45 54641.88 88888.00 2015-06-17 00:52:06.125 168 12587.42 143.43 54641.90 88888.00 2015-06-17 00:52:06.250 168 12587.38 143.43 54641.88 88888.00 2015-06-17 00:52:06.375 168 12587.38 143.45 54641.88 88888.00 2015-06-17 00:52:06.500 168 12587.38 143.43 54641.85 88888.00 2015-06-17 00:52:06.625 168 12587.38 143.40 54641.88 88888.00 2015-06-17 00:52:06.750 168 12587.42 143.43 54641.85 88888.00 2015-06-17 00:52:06.875 168 12587.42 143.40 54641.88 88888.00 2015-06-17 00:52:07.000 168 12587.42 143.43 54641.88 88888.00 2015-06-17 00:52:07.125 168 12587.52 143.45 54641.88 88888.00 2015-06-17 00:52:07.250 168 12587.52 143.43 54641.93 88888.00 2015-06-17 00:52:07.375 168 12587.52 143.43 54641.90 88888.00 2015-06-17 00:52:07.500 168 12587.48 143.40 54641.90 88888.00 2015-06-17 00:52:07.625 168 12587.45 143.40 54641.90 88888.00 2015-06-17 00:52:07.750 168 12587.40 143.38 54641.88 88888.00 2015-06-17 00:52:07.875 168 12587.40 143.43 54641.85 88888.00 2015-06-17 00:52:08.000 168 12587.45 143.43 54641.85 88888.00 2015-06-17 00:52:08.125 168 12587.48 143.43 54641.88 88888.00 2015-06-17 00:52:08.250 168 12587.40 143.43 54641.90 88888.00 2015-06-17 00:52:08.375 168 12587.45 143.40 54641.88 88888.00 2015-06-17 00:52:08.500 168 12587.40 143.35 54641.88 88888.00 2015-06-17 00:52:08.625 168 12587.40 143.38 54641.88 88888.00 2015-06-17 00:52:08.750 168 12587.45 143.40 54641.93 88888.00 2015-06-17 00:52:08.875 168 12587.50 143.43 54641.90 88888.00 2015-06-17 00:52:09.000 168 12587.55 143.40 54641.88 88888.00 2015-06-17 00:52:09.125 168 12587.48 143.38 54641.90 88888.00 2015-06-17 00:52:09.250 168 12587.42 143.40 54641.90 88888.00 2015-06-17 00:52:09.375 168 12587.45 143.43 54641.90 88888.00 2015-06-17 00:52:09.500 168 12587.42 143.35 54641.88 88888.00 2015-06-17 00:52:09.625 168 12587.42 143.40 54641.90 88888.00 2015-06-17 00:52:09.750 168 12587.50 143.43 54641.93 88888.00 2015-06-17 00:52:09.875 168 12587.50 143.45 54641.93 88888.00 2015-06-17 00:52:10.000 168 12587.40 143.38 54641.90 88888.00 2015-06-17 00:52:10.125 168 12587.35 143.40 54641.93 88888.00 2015-06-17 00:52:10.250 168 12587.35 143.40 54641.88 88888.00 2015-06-17 00:52:10.375 168 12587.40 143.38 54641.88 88888.00 2015-06-17 00:52:10.500 168 12587.45 143.35 54641.90 88888.00 2015-06-17 00:52:10.625 168 12587.42 143.35 54641.90 88888.00 2015-06-17 00:52:10.750 168 12587.42 143.35 54641.88 88888.00 2015-06-17 00:52:10.875 168 12587.40 143.32 54641.88 88888.00 2015-06-17 00:52:11.000 168 12587.45 143.32 54641.88 88888.00 2015-06-17 00:52:11.125 168 12587.52 143.38 54641.88 88888.00 2015-06-17 00:52:11.250 168 12587.52 143.35 54641.88 88888.00 2015-06-17 00:52:11.375 168 12587.50 143.38 54641.90 88888.00 2015-06-17 00:52:11.500 168 12587.48 143.38 54641.88 88888.00 2015-06-17 00:52:11.625 168 12587.48 143.32 54641.90 88888.00 2015-06-17 00:52:11.750 168 12587.48 143.32 54641.90 88888.00 2015-06-17 00:52:11.875 168 12587.42 143.30 54641.90 88888.00 2015-06-17 00:52:12.000 168 12587.42 143.32 54641.90 88888.00 2015-06-17 00:52:12.125 168 12587.42 143.32 54641.88 88888.00 2015-06-17 00:52:12.250 168 12587.42 143.30 54641.90 88888.00 2015-06-17 00:52:12.375 168 12587.42 143.32 54641.88 88888.00 2015-06-17 00:52:12.500 168 12587.42 143.35 54641.90 88888.00 2015-06-17 00:52:12.625 168 12587.40 143.32 54641.88 88888.00 2015-06-17 00:52:12.750 168 12587.45 143.32 54641.88 88888.00 2015-06-17 00:52:12.875 168 12587.55 143.32 54641.90 88888.00 2015-06-17 00:52:13.000 168 12587.50 143.32 54641.90 88888.00 2015-06-17 00:52:13.125 168 12587.42 143.35 54641.93 88888.00 2015-06-17 00:52:13.250 168 12587.42 143.30 54641.95 88888.00 2015-06-17 00:52:13.375 168 12587.42 143.32 54641.93 88888.00 2015-06-17 00:52:13.500 168 12587.45 143.32 54641.93 88888.00 2015-06-17 00:52:13.625 168 12587.45 143.32 54641.90 88888.00 2015-06-17 00:52:13.750 168 12587.45 143.35 54641.93 88888.00 2015-06-17 00:52:13.875 168 12587.48 143.32 54641.93 88888.00 2015-06-17 00:52:14.000 168 12587.42 143.35 54641.88 88888.00 2015-06-17 00:52:14.125 168 12587.40 143.35 54641.85 88888.00 2015-06-17 00:52:14.250 168 12587.40 143.30 54641.88 88888.00 2015-06-17 00:52:14.375 168 12587.50 143.30 54641.93 88888.00 2015-06-17 00:52:14.500 168 12587.52 143.35 54641.93 88888.00 2015-06-17 00:52:14.625 168 12587.50 143.35 54641.90 88888.00 2015-06-17 00:52:14.750 168 12587.50 143.35 54641.90 88888.00 2015-06-17 00:52:14.875 168 12587.50 143.32 54641.93 88888.00 2015-06-17 00:52:15.000 168 12587.50 143.35 54641.93 88888.00 2015-06-17 00:52:15.125 168 12587.48 143.35 54641.93 88888.00 2015-06-17 00:52:15.250 168 12587.42 143.35 54641.90 88888.00 2015-06-17 00:52:15.375 168 12587.45 143.32 54641.90 88888.00 2015-06-17 00:52:15.500 168 12587.45 143.30 54641.90 88888.00 2015-06-17 00:52:15.625 168 12587.45 143.32 54641.90 88888.00 2015-06-17 00:52:15.750 168 12587.48 143.30 54641.90 88888.00 2015-06-17 00:52:15.875 168 12587.52 143.30 54641.88 88888.00 2015-06-17 00:52:16.000 168 12587.52 143.30 54641.88 88888.00 2015-06-17 00:52:16.125 168 12587.55 143.32 54641.93 88888.00 2015-06-17 00:52:16.250 168 12587.52 143.32 54641.93 88888.00 2015-06-17 00:52:16.375 168 12587.55 143.35 54641.93 88888.00 2015-06-17 00:52:16.500 168 12587.58 143.35 54641.93 88888.00 2015-06-17 00:52:16.625 168 12587.52 143.32 54641.90 88888.00 2015-06-17 00:52:16.750 168 12587.50 143.35 54641.90 88888.00 2015-06-17 00:52:16.875 168 12587.52 143.32 54641.93 88888.00 2015-06-17 00:52:17.000 168 12587.52 143.30 54641.93 88888.00 2015-06-17 00:52:17.125 168 12587.55 143.32 54641.93 88888.00 2015-06-17 00:52:17.250 168 12587.52 143.30 54641.95 88888.00 2015-06-17 00:52:17.375 168 12587.50 143.32 54641.97 88888.00 2015-06-17 00:52:17.500 168 12587.52 143.38 54641.97 88888.00 2015-06-17 00:52:17.625 168 12587.55 143.30 54641.95 88888.00 2015-06-17 00:52:17.750 168 12587.55 143.25 54641.93 88888.00 2015-06-17 00:52:17.875 168 12587.52 143.28 54641.93 88888.00 2015-06-17 00:52:18.000 168 12587.55 143.32 54641.95 88888.00 2015-06-17 00:52:18.125 168 12587.52 143.32 54641.97 88888.00 2015-06-17 00:52:18.250 168 12587.50 143.30 54641.97 88888.00 2015-06-17 00:52:18.375 168 12587.52 143.30 54641.95 88888.00 2015-06-17 00:52:18.500 168 12587.48 143.32 54641.93 88888.00 2015-06-17 00:52:18.625 168 12587.45 143.30 54641.93 88888.00 2015-06-17 00:52:18.750 168 12587.42 143.30 54641.95 88888.00 2015-06-17 00:52:18.875 168 12587.45 143.30 54641.93 88888.00 2015-06-17 00:52:19.000 168 12587.45 143.28 54641.90 88888.00 2015-06-17 00:52:19.125 168 12587.48 143.25 54641.93 88888.00 2015-06-17 00:52:19.250 168 12587.48 143.25 54641.93 88888.00 2015-06-17 00:52:19.375 168 12587.55 143.28 54641.93 88888.00 2015-06-17 00:52:19.500 168 12587.52 143.25 54641.90 88888.00 2015-06-17 00:52:19.625 168 12587.48 143.25 54641.90 88888.00 2015-06-17 00:52:19.750 168 12587.50 143.25 54641.90 88888.00 2015-06-17 00:52:19.875 168 12587.50 143.25 54641.93 88888.00 2015-06-17 00:52:20.000 168 12587.60 143.25 54641.93 88888.00 2015-06-17 00:52:20.125 168 12587.65 143.28 54641.95 88888.00 2015-06-17 00:52:20.250 168 12587.60 143.30 54641.97 88888.00 2015-06-17 00:52:20.375 168 12587.52 143.28 54641.93 88888.00 2015-06-17 00:52:20.500 168 12587.55 143.28 54641.93 88888.00 2015-06-17 00:52:20.625 168 12587.60 143.28 54641.93 88888.00 2015-06-17 00:52:20.750 168 12587.55 143.25 54641.93 88888.00 2015-06-17 00:52:20.875 168 12587.58 143.25 54641.95 88888.00 2015-06-17 00:52:21.000 168 12587.65 143.25 54641.93 88888.00 2015-06-17 00:52:21.125 168 12587.62 143.22 54641.93 88888.00 2015-06-17 00:52:21.250 168 12587.52 143.25 54641.93 88888.00 2015-06-17 00:52:21.375 168 12587.52 143.22 54641.90 88888.00 2015-06-17 00:52:21.500 168 12587.52 143.22 54641.90 88888.00 2015-06-17 00:52:21.625 168 12587.50 143.25 54641.93 88888.00 2015-06-17 00:52:21.750 168 12587.48 143.28 54641.95 88888.00 2015-06-17 00:52:21.875 168 12587.45 143.25 54641.97 88888.00 2015-06-17 00:52:22.000 168 12587.48 143.22 54641.95 88888.00 2015-06-17 00:52:22.125 168 12587.48 143.22 54641.95 88888.00 2015-06-17 00:52:22.250 168 12587.45 143.22 54641.93 88888.00 2015-06-17 00:52:22.375 168 12587.50 143.25 54641.93 88888.00 2015-06-17 00:52:22.500 168 12587.52 143.25 54641.93 88888.00 2015-06-17 00:52:22.625 168 12587.50 143.25 54641.93 88888.00 2015-06-17 00:52:22.750 168 12587.48 143.22 54641.90 88888.00 2015-06-17 00:52:22.875 168 12587.55 143.22 54641.88 88888.00 2015-06-17 00:52:23.000 168 12587.58 143.22 54641.88 88888.00 2015-06-17 00:52:23.125 168 12587.52 143.22 54641.88 88888.00 2015-06-17 00:52:23.250 168 12587.45 143.20 54641.88 88888.00 2015-06-17 00:52:23.375 168 12587.42 143.20 54641.90 88888.00 2015-06-17 00:52:23.500 168 12587.40 143.20 54641.93 88888.00 2015-06-17 00:52:23.625 168 12587.40 143.20 54641.93 88888.00 2015-06-17 00:52:23.750 168 12587.40 143.20 54641.93 88888.00 2015-06-17 00:52:23.875 168 12587.48 143.22 54641.95 88888.00 2015-06-17 00:52:24.000 168 12587.58 143.20 54641.93 88888.00 2015-06-17 00:52:24.125 168 12587.60 143.20 54641.95 88888.00 2015-06-17 00:52:24.250 168 12587.55 143.20 54641.95 88888.00 2015-06-17 00:52:24.375 168 12587.60 143.20 54641.93 88888.00 2015-06-17 00:52:24.500 168 12587.60 143.18 54641.95 88888.00 2015-06-17 00:52:24.625 168 12587.60 143.18 54641.95 88888.00 2015-06-17 00:52:24.750 168 12587.60 143.20 54641.95 88888.00 2015-06-17 00:52:24.875 168 12587.55 143.20 54641.95 88888.00 2015-06-17 00:52:25.000 168 12587.50 143.18 54641.95 88888.00 2015-06-17 00:52:25.125 168 12587.45 143.15 54641.95 88888.00 2015-06-17 00:52:25.250 168 12587.40 143.15 54641.97 88888.00 2015-06-17 00:52:25.375 168 12587.48 143.20 54641.97 88888.00 2015-06-17 00:52:25.500 168 12587.45 143.22 54641.95 88888.00 2015-06-17 00:52:25.625 168 12587.50 143.22 54641.95 88888.00 2015-06-17 00:52:25.750 168 12587.50 143.18 54641.93 88888.00 2015-06-17 00:52:25.875 168 12587.50 143.20 54641.95 88888.00 2015-06-17 00:52:26.000 168 12587.58 143.18 54641.95 88888.00 2015-06-17 00:52:26.125 168 12587.58 143.18 54641.95 88888.00 2015-06-17 00:52:26.250 168 12587.55 143.18 54641.95 88888.00 2015-06-17 00:52:26.375 168 12587.60 143.20 54641.97 88888.00 2015-06-17 00:52:26.500 168 12587.60 143.18 54641.95 88888.00 2015-06-17 00:52:26.625 168 12587.55 143.18 54641.95 88888.00 2015-06-17 00:52:26.750 168 12587.58 143.20 54641.93 88888.00 2015-06-17 00:52:26.875 168 12587.62 143.18 54641.95 88888.00 2015-06-17 00:52:27.000 168 12587.62 143.12 54641.93 88888.00 2015-06-17 00:52:27.125 168 12587.60 143.12 54641.95 88888.00 2015-06-17 00:52:27.250 168 12587.55 143.15 54641.95 88888.00 2015-06-17 00:52:27.375 168 12587.62 143.18 54641.95 88888.00 2015-06-17 00:52:27.500 168 12587.60 143.18 54641.95 88888.00 2015-06-17 00:52:27.625 168 12587.62 143.18 54641.95 88888.00 2015-06-17 00:52:27.750 168 12587.62 143.18 54641.95 88888.00 2015-06-17 00:52:27.875 168 12587.58 143.12 54641.93 88888.00 2015-06-17 00:52:28.000 168 12587.67 143.12 54641.93 88888.00 2015-06-17 00:52:28.125 168 12587.73 143.18 54641.95 88888.00 2015-06-17 00:52:28.250 168 12587.65 143.12 54641.95 88888.00 2015-06-17 00:52:28.375 168 12587.60 143.12 54641.95 88888.00 2015-06-17 00:52:28.500 168 12587.58 143.12 54641.93 88888.00 2015-06-17 00:52:28.625 168 12587.58 143.12 54641.93 88888.00 2015-06-17 00:52:28.750 168 12587.58 143.12 54641.93 88888.00 2015-06-17 00:52:28.875 168 12587.55 143.10 54641.88 88888.00 2015-06-17 00:52:29.000 168 12587.62 143.12 54641.88 88888.00 2015-06-17 00:52:29.125 168 12587.62 143.12 54641.93 88888.00 2015-06-17 00:52:29.250 168 12587.55 143.12 54641.97 88888.00 2015-06-17 00:52:29.375 168 12587.52 143.12 54641.95 88888.00 2015-06-17 00:52:29.500 168 12587.55 143.07 54641.90 88888.00 2015-06-17 00:52:29.625 168 12587.62 143.10 54641.93 88888.00 2015-06-17 00:52:29.750 168 12587.67 143.12 54641.93 88888.00 2015-06-17 00:52:29.875 168 12587.70 143.10 54641.93 88888.00 2015-06-17 00:52:30.000 168 12587.62 143.10 54641.93 88888.00 2015-06-17 00:52:30.125 168 12587.60 143.07 54641.93 88888.00 2015-06-17 00:52:30.250 168 12587.55 143.07 54641.95 88888.00 2015-06-17 00:52:30.375 168 12587.60 143.10 54641.97 88888.00 2015-06-17 00:52:30.500 168 12587.60 143.10 54641.95 88888.00 2015-06-17 00:52:30.625 168 12587.60 143.07 54641.95 88888.00 2015-06-17 00:52:30.750 168 12587.58 143.07 54641.95 88888.00 2015-06-17 00:52:30.875 168 12587.55 143.05 54641.95 88888.00 2015-06-17 00:52:31.000 168 12587.58 143.05 54641.90 88888.00 2015-06-17 00:52:31.125 168 12587.62 143.07 54641.90 88888.00 2015-06-17 00:52:31.250 168 12587.60 143.07 54641.93 88888.00 2015-06-17 00:52:31.375 168 12587.62 143.07 54641.93 88888.00 2015-06-17 00:52:31.500 168 12587.58 143.05 54641.93 88888.00 2015-06-17 00:52:31.625 168 12587.58 143.07 54641.93 88888.00 2015-06-17 00:52:31.750 168 12587.55 143.07 54641.90 88888.00 2015-06-17 00:52:31.875 168 12587.52 143.10 54641.93 88888.00 2015-06-17 00:52:32.000 168 12587.55 143.05 54641.93 88888.00 2015-06-17 00:52:32.125 168 12587.58 143.05 54641.95 88888.00 2015-06-17 00:52:32.250 168 12587.52 143.03 54641.93 88888.00 2015-06-17 00:52:32.375 168 12587.52 143.05 54641.93 88888.00 2015-06-17 00:52:32.500 168 12587.55 143.05 54641.95 88888.00 2015-06-17 00:52:32.625 168 12587.52 143.07 54641.95 88888.00 2015-06-17 00:52:32.750 168 12587.50 143.07 54641.95 88888.00 2015-06-17 00:52:32.875 168 12587.52 143.03 54641.93 88888.00 2015-06-17 00:52:33.000 168 12587.55 143.03 54641.93 88888.00 2015-06-17 00:52:33.125 168 12587.60 143.00 54641.93 88888.00 2015-06-17 00:52:33.250 168 12587.52 143.03 54641.95 88888.00 2015-06-17 00:52:33.375 168 12587.58 143.03 54641.93 88888.00 2015-06-17 00:52:33.500 168 12587.55 143.05 54641.90 88888.00 2015-06-17 00:52:33.625 168 12587.50 143.07 54641.93 88888.00 2015-06-17 00:52:33.750 168 12587.52 143.07 54641.93 88888.00 2015-06-17 00:52:33.875 168 12587.58 143.05 54641.93 88888.00 2015-06-17 00:52:34.000 168 12587.62 143.05 54641.93 88888.00 2015-06-17 00:52:34.125 168 12587.65 143.03 54641.95 88888.00 2015-06-17 00:52:34.250 168 12587.62 143.03 54641.97 88888.00 2015-06-17 00:52:34.375 168 12587.60 143.03 54641.93 88888.00 2015-06-17 00:52:34.500 168 12587.50 143.03 54641.93 88888.00 2015-06-17 00:52:34.625 168 12587.52 143.03 54641.93 88888.00 2015-06-17 00:52:34.750 168 12587.55 143.03 54641.93 88888.00 2015-06-17 00:52:34.875 168 12587.55 143.03 54641.95 88888.00 2015-06-17 00:52:35.000 168 12587.58 143.03 54641.93 88888.00 2015-06-17 00:52:35.125 168 12587.62 143.05 54641.95 88888.00 2015-06-17 00:52:35.250 168 12587.60 143.03 54641.93 88888.00 2015-06-17 00:52:35.375 168 12587.58 143.03 54641.93 88888.00 2015-06-17 00:52:35.500 168 12587.52 143.03 54641.93 88888.00 2015-06-17 00:52:35.625 168 12587.55 143.05 54641.93 88888.00 2015-06-17 00:52:35.750 168 12587.62 143.05 54641.93 88888.00 2015-06-17 00:52:35.875 168 12587.62 143.03 54641.95 88888.00 2015-06-17 00:52:36.000 168 12587.55 142.97 54641.90 88888.00 2015-06-17 00:52:36.125 168 12587.55 143.03 54641.93 88888.00 2015-06-17 00:52:36.250 168 12587.58 143.03 54641.95 88888.00 2015-06-17 00:52:36.375 168 12587.67 143.05 54641.93 88888.00 2015-06-17 00:52:36.500 168 12587.65 143.05 54641.93 88888.00 2015-06-17 00:52:36.625 168 12587.62 143.03 54641.93 88888.00 2015-06-17 00:52:36.750 168 12587.60 143.03 54641.90 88888.00 2015-06-17 00:52:36.875 168 12587.60 143.00 54641.90 88888.00 2015-06-17 00:52:37.000 168 12587.58 143.05 54641.93 88888.00 2015-06-17 00:52:37.125 168 12587.52 143.03 54641.93 88888.00 2015-06-17 00:52:37.250 168 12587.50 143.00 54641.90 88888.00 2015-06-17 00:52:37.375 168 12587.55 143.03 54641.90 88888.00 2015-06-17 00:52:37.500 168 12587.60 143.05 54641.90 88888.00 2015-06-17 00:52:37.625 168 12587.62 143.05 54641.90 88888.00 2015-06-17 00:52:37.750 168 12587.60 143.03 54641.90 88888.00 2015-06-17 00:52:37.875 168 12587.62 143.03 54641.90 88888.00 2015-06-17 00:52:38.000 168 12587.62 143.03 54641.88 88888.00 2015-06-17 00:52:38.125 168 12587.65 143.05 54641.88 88888.00 2015-06-17 00:52:38.250 168 12587.62 143.05 54641.93 88888.00 2015-06-17 00:52:38.375 168 12587.67 143.07 54641.93 88888.00 2015-06-17 00:52:38.500 168 12587.70 143.05 54641.93 88888.00 2015-06-17 00:52:38.625 168 12587.70 143.05 54641.90 88888.00 2015-06-17 00:52:38.750 168 12587.62 143.07 54641.90 88888.00 2015-06-17 00:52:38.875 168 12587.65 143.10 54641.90 88888.00 2015-06-17 00:52:39.000 168 12587.67 143.10 54641.93 88888.00 2015-06-17 00:52:39.125 168 12587.62 143.10 54641.95 88888.00 2015-06-17 00:52:39.250 168 12587.67 143.07 54641.93 88888.00 2015-06-17 00:52:39.375 168 12587.73 143.12 54641.95 88888.00 2015-06-17 00:52:39.500 168 12587.70 143.07 54641.97 88888.00 2015-06-17 00:52:39.625 168 12587.62 143.07 54641.93 88888.00 2015-06-17 00:52:39.750 168 12587.58 143.10 54641.93 88888.00 2015-06-17 00:52:39.875 168 12587.52 143.10 54641.95 88888.00 2015-06-17 00:52:40.000 168 12587.55 143.10 54641.93 88888.00 2015-06-17 00:52:40.125 168 12587.58 143.10 54641.95 88888.00 2015-06-17 00:52:40.250 168 12587.58 143.05 54641.95 88888.00 2015-06-17 00:52:40.375 168 12587.67 143.10 54641.90 88888.00 2015-06-17 00:52:40.500 168 12587.67 143.10 54641.90 88888.00 2015-06-17 00:52:40.625 168 12587.65 143.10 54641.93 88888.00 2015-06-17 00:52:40.750 168 12587.62 143.10 54641.95 88888.00 2015-06-17 00:52:40.875 168 12587.62 143.07 54641.93 88888.00 2015-06-17 00:52:41.000 168 12587.60 143.07 54641.90 88888.00 2015-06-17 00:52:41.125 168 12587.60 143.07 54641.88 88888.00 2015-06-17 00:52:41.250 168 12587.65 143.10 54641.90 88888.00 2015-06-17 00:52:41.375 168 12587.70 143.10 54641.90 88888.00 2015-06-17 00:52:41.500 168 12587.65 143.10 54641.90 88888.00 2015-06-17 00:52:41.625 168 12587.70 143.12 54641.93 88888.00 2015-06-17 00:52:41.750 168 12587.70 143.12 54641.93 88888.00 2015-06-17 00:52:41.875 168 12587.67 143.10 54641.88 88888.00 2015-06-17 00:52:42.000 168 12587.67 143.07 54641.90 88888.00 2015-06-17 00:52:42.125 168 12587.65 143.10 54641.93 88888.00 2015-06-17 00:52:42.250 168 12587.62 143.10 54641.93 88888.00 2015-06-17 00:52:42.375 168 12587.65 143.12 54641.90 88888.00 2015-06-17 00:52:42.500 168 12587.67 143.07 54641.90 88888.00 2015-06-17 00:52:42.625 168 12587.73 143.10 54641.93 88888.00 2015-06-17 00:52:42.750 168 12587.75 143.10 54641.90 88888.00 2015-06-17 00:52:42.875 168 12587.75 143.10 54641.90 88888.00 2015-06-17 00:52:43.000 168 12587.73 143.07 54641.90 88888.00 2015-06-17 00:52:43.125 168 12587.67 143.07 54641.90 88888.00 2015-06-17 00:52:43.250 168 12587.65 143.10 54641.90 88888.00 2015-06-17 00:52:43.375 168 12587.67 143.10 54641.90 88888.00 2015-06-17 00:52:43.500 168 12587.60 143.12 54641.90 88888.00 2015-06-17 00:52:43.625 168 12587.62 143.12 54641.93 88888.00 2015-06-17 00:52:43.750 168 12587.67 143.10 54641.93 88888.00 2015-06-17 00:52:43.875 168 12587.62 143.10 54641.90 88888.00 2015-06-17 00:52:44.000 168 12587.52 143.10 54641.88 88888.00 2015-06-17 00:52:44.125 168 12587.62 143.15 54641.90 88888.00 2015-06-17 00:52:44.250 168 12587.70 143.18 54641.93 88888.00 2015-06-17 00:52:44.375 168 12587.80 143.22 54641.90 88888.00 2015-06-17 00:52:44.500 168 12587.73 143.20 54641.88 88888.00 2015-06-17 00:52:44.625 168 12587.73 143.18 54641.90 88888.00 2015-06-17 00:52:44.750 168 12587.75 143.18 54641.90 88888.00 2015-06-17 00:52:44.875 168 12587.77 143.18 54641.88 88888.00 2015-06-17 00:52:45.000 168 12587.83 143.18 54641.88 88888.00 2015-06-17 00:52:45.125 168 12587.80 143.20 54641.90 88888.00 2015-06-17 00:52:45.250 168 12587.75 143.18 54641.90 88888.00 2015-06-17 00:52:45.375 168 12587.77 143.20 54641.90 88888.00 2015-06-17 00:52:45.500 168 12587.80 143.18 54641.88 88888.00 2015-06-17 00:52:45.625 168 12587.75 143.20 54641.90 88888.00 2015-06-17 00:52:45.750 168 12587.70 143.20 54641.90 88888.00 2015-06-17 00:52:45.875 168 12587.70 143.20 54641.90 88888.00 2015-06-17 00:52:46.000 168 12587.70 143.20 54641.90 88888.00 2015-06-17 00:52:46.125 168 12587.73 143.20 54641.90 88888.00 2015-06-17 00:52:46.250 168 12587.77 143.18 54641.90 88888.00 2015-06-17 00:52:46.375 168 12587.85 143.20 54641.90 88888.00 2015-06-17 00:52:46.500 168 12587.85 143.18 54641.88 88888.00 2015-06-17 00:52:46.625 168 12587.85 143.20 54641.88 88888.00 2015-06-17 00:52:46.750 168 12587.83 143.22 54641.88 88888.00 2015-06-17 00:52:46.875 168 12587.77 143.20 54641.88 88888.00 2015-06-17 00:52:47.000 168 12587.77 143.20 54641.88 88888.00 2015-06-17 00:52:47.125 168 12587.80 143.20 54641.88 88888.00 2015-06-17 00:52:47.250 168 12587.77 143.20 54641.88 88888.00 2015-06-17 00:52:47.375 168 12587.77 143.20 54641.88 88888.00 2015-06-17 00:52:47.500 168 12587.77 143.20 54641.88 88888.00 2015-06-17 00:52:47.625 168 12587.73 143.20 54641.90 88888.00 2015-06-17 00:52:47.750 168 12587.77 143.25 54641.93 88888.00 2015-06-17 00:52:47.875 168 12587.77 143.25 54641.90 88888.00 2015-06-17 00:52:48.000 168 12587.77 143.25 54641.88 88888.00 2015-06-17 00:52:48.125 168 12587.75 143.25 54641.88 88888.00 2015-06-17 00:52:48.250 168 12587.70 143.22 54641.90 88888.00 2015-06-17 00:52:48.375 168 12587.77 143.25 54641.93 88888.00 2015-06-17 00:52:48.500 168 12587.85 143.22 54641.88 88888.00 2015-06-17 00:52:48.625 168 12587.88 143.25 54641.90 88888.00 2015-06-17 00:52:48.750 168 12587.90 143.28 54641.88 88888.00 2015-06-17 00:52:48.875 168 12587.88 143.25 54641.88 88888.00 2015-06-17 00:52:49.000 168 12587.83 143.25 54641.85 88888.00 2015-06-17 00:52:49.125 168 12587.85 143.28 54641.85 88888.00 2015-06-17 00:52:49.250 168 12587.77 143.28 54641.85 88888.00 2015-06-17 00:52:49.375 168 12587.80 143.28 54641.85 88888.00 2015-06-17 00:52:49.500 168 12587.77 143.28 54641.85 88888.00 2015-06-17 00:52:49.625 168 12587.83 143.25 54641.88 88888.00 2015-06-17 00:52:49.750 168 12587.85 143.28 54641.85 88888.00 2015-06-17 00:52:49.875 168 12587.90 143.30 54641.85 88888.00 2015-06-17 00:52:50.000 168 12587.85 143.32 54641.85 88888.00 2015-06-17 00:52:50.125 168 12587.77 143.32 54641.85 88888.00 2015-06-17 00:52:50.250 168 12587.77 143.30 54641.88 88888.00 2015-06-17 00:52:50.375 168 12587.85 143.28 54641.88 88888.00 2015-06-17 00:52:50.500 168 12587.83 143.28 54641.85 88888.00 2015-06-17 00:52:50.625 168 12587.80 143.28 54641.85 88888.00 2015-06-17 00:52:50.750 168 12587.83 143.30 54641.85 88888.00 2015-06-17 00:52:50.875 168 12587.83 143.30 54641.88 88888.00 2015-06-17 00:52:51.000 168 12587.83 143.28 54641.85 88888.00 2015-06-17 00:52:51.125 168 12587.88 143.28 54641.82 88888.00 2015-06-17 00:52:51.250 168 12587.83 143.30 54641.85 88888.00 2015-06-17 00:52:51.375 168 12587.80 143.35 54641.88 88888.00 2015-06-17 00:52:51.500 168 12587.77 143.32 54641.90 88888.00 2015-06-17 00:52:51.625 168 12587.83 143.32 54641.88 88888.00 2015-06-17 00:52:51.750 168 12587.88 143.32 54641.85 88888.00 2015-06-17 00:52:51.875 168 12587.85 143.32 54641.90 88888.00 2015-06-17 00:52:52.000 168 12587.80 143.32 54641.88 88888.00 2015-06-17 00:52:52.125 168 12587.80 143.32 54641.85 88888.00 2015-06-17 00:52:52.250 168 12587.75 143.30 54641.82 88888.00 2015-06-17 00:52:52.375 168 12587.75 143.32 54641.85 88888.00 2015-06-17 00:52:52.500 168 12587.77 143.38 54641.88 88888.00 2015-06-17 00:52:52.625 168 12587.80 143.40 54641.88 88888.00 2015-06-17 00:52:52.750 168 12587.80 143.30 54641.88 88888.00 2015-06-17 00:52:52.875 168 12587.80 143.28 54641.88 88888.00 2015-06-17 00:52:53.000 168 12587.83 143.30 54641.88 88888.00 2015-06-17 00:52:53.125 168 12587.85 143.35 54641.88 88888.00 2015-06-17 00:52:53.250 168 12587.80 143.32 54641.88 88888.00 2015-06-17 00:52:53.375 168 12587.77 143.32 54641.88 88888.00 2015-06-17 00:52:53.500 168 12587.75 143.30 54641.88 88888.00 2015-06-17 00:52:53.625 168 12587.77 143.30 54641.85 88888.00 2015-06-17 00:52:53.750 168 12587.80 143.30 54641.88 88888.00 2015-06-17 00:52:53.875 168 12587.88 143.32 54641.85 88888.00 2015-06-17 00:52:54.000 168 12587.85 143.30 54641.85 88888.00 2015-06-17 00:52:54.125 168 12587.83 143.32 54641.85 88888.00 2015-06-17 00:52:54.250 168 12587.85 143.32 54641.85 88888.00 2015-06-17 00:52:54.375 168 12587.92 143.32 54641.82 88888.00 2015-06-17 00:52:54.500 168 12587.83 143.30 54641.82 88888.00 2015-06-17 00:52:54.625 168 12587.77 143.28 54641.82 88888.00 2015-06-17 00:52:54.750 168 12587.75 143.30 54641.82 88888.00 2015-06-17 00:52:54.875 168 12587.75 143.30 54641.85 88888.00 2015-06-17 00:52:55.000 168 12587.85 143.30 54641.82 88888.00 2015-06-17 00:52:55.125 168 12587.90 143.30 54641.82 88888.00 2015-06-17 00:52:55.250 168 12587.88 143.28 54641.85 88888.00 2015-06-17 00:52:55.375 168 12587.88 143.28 54641.82 88888.00 2015-06-17 00:52:55.500 168 12587.90 143.35 54641.82 88888.00 2015-06-17 00:52:55.625 168 12587.90 143.35 54641.85 88888.00 2015-06-17 00:52:55.750 168 12587.83 143.35 54641.88 88888.00 2015-06-17 00:52:55.875 168 12587.80 143.35 54641.85 88888.00 2015-06-17 00:52:56.000 168 12587.85 143.35 54641.82 88888.00 2015-06-17 00:52:56.125 168 12587.90 143.35 54641.85 88888.00 2015-06-17 00:52:56.250 168 12587.92 143.32 54641.85 88888.00 2015-06-17 00:52:56.375 168 12587.92 143.32 54641.82 88888.00 2015-06-17 00:52:56.500 168 12587.90 143.32 54641.80 88888.00 2015-06-17 00:52:56.625 168 12587.90 143.30 54641.80 88888.00 2015-06-17 00:52:56.750 168 12587.90 143.32 54641.80 88888.00 2015-06-17 00:52:56.875 168 12587.92 143.35 54641.82 88888.00 2015-06-17 00:52:57.000 168 12587.90 143.38 54641.85 88888.00 2015-06-17 00:52:57.125 168 12587.88 143.35 54641.85 88888.00 2015-06-17 00:52:57.250 168 12587.83 143.28 54641.82 88888.00 2015-06-17 00:52:57.375 168 12587.85 143.30 54641.85 88888.00 2015-06-17 00:52:57.500 168 12587.88 143.32 54641.82 88888.00 2015-06-17 00:52:57.625 168 12587.90 143.32 54641.82 88888.00 2015-06-17 00:52:57.750 168 12587.92 143.32 54641.85 88888.00 2015-06-17 00:52:57.875 168 12587.92 143.30 54641.85 88888.00 2015-06-17 00:52:58.000 168 12587.90 143.32 54641.82 88888.00 2015-06-17 00:52:58.125 168 12587.85 143.35 54641.82 88888.00 2015-06-17 00:52:58.250 168 12587.75 143.30 54641.85 88888.00 2015-06-17 00:52:58.375 168 12587.88 143.30 54641.82 88888.00 2015-06-17 00:52:58.500 168 12587.90 143.32 54641.88 88888.00 2015-06-17 00:52:58.625 168 12587.90 143.35 54641.82 88888.00 2015-06-17 00:52:58.750 168 12587.85 143.32 54641.80 88888.00 2015-06-17 00:52:58.875 168 12587.90 143.35 54641.82 88888.00 2015-06-17 00:52:59.000 168 12587.95 143.32 54641.82 88888.00 2015-06-17 00:52:59.125 168 12587.92 143.30 54641.82 88888.00 2015-06-17 00:52:59.250 168 12587.90 143.32 54641.85 88888.00 2015-06-17 00:52:59.375 168 12587.90 143.32 54641.85 88888.00 2015-06-17 00:52:59.500 168 12587.92 143.32 54641.82 88888.00 2015-06-17 00:52:59.625 168 12587.92 143.32 54641.82 88888.00 2015-06-17 00:52:59.750 168 12587.95 143.30 54641.82 88888.00 2015-06-17 00:52:59.875 168 12587.95 143.30 54641.85 88888.00 2015-06-17 00:53:00.000 168 12587.98 143.30 54641.80 88888.00 2015-06-17 00:53:00.125 168 12587.95 143.28 54641.80 88888.00 2015-06-17 00:53:00.250 168 12587.92 143.25 54641.82 88888.00 2015-06-17 00:53:00.375 168 12587.92 143.30 54641.82 88888.00 2015-06-17 00:53:00.500 168 12587.92 143.32 54641.82 88888.00 2015-06-17 00:53:00.625 168 12587.92 143.30 54641.82 88888.00 2015-06-17 00:53:00.750 168 12587.92 143.28 54641.80 88888.00 2015-06-17 00:53:00.875 168 12588.00 143.32 54641.82 88888.00 2015-06-17 00:53:01.000 168 12588.00 143.30 54641.82 88888.00 2015-06-17 00:53:01.125 168 12587.98 143.28 54641.80 88888.00 2015-06-17 00:53:01.250 168 12587.98 143.28 54641.80 88888.00 2015-06-17 00:53:01.375 168 12588.02 143.30 54641.78 88888.00 2015-06-17 00:53:01.500 168 12588.02 143.30 54641.80 88888.00 2015-06-17 00:53:01.625 168 12588.02 143.32 54641.82 88888.00 2015-06-17 00:53:01.750 168 12588.05 143.35 54641.82 88888.00 2015-06-17 00:53:01.875 168 12588.02 143.30 54641.82 88888.00 2015-06-17 00:53:02.000 168 12587.98 143.30 54641.80 88888.00 2015-06-17 00:53:02.125 168 12587.98 143.32 54641.82 88888.00 2015-06-17 00:53:02.250 168 12588.00 143.28 54641.82 88888.00 2015-06-17 00:53:02.375 168 12588.05 143.28 54641.80 88888.00 2015-06-17 00:53:02.500 168 12587.95 143.25 54641.78 88888.00 2015-06-17 00:53:02.625 168 12587.95 143.28 54641.80 88888.00 2015-06-17 00:53:02.750 168 12588.05 143.28 54641.80 88888.00 2015-06-17 00:53:02.875 168 12588.12 143.30 54641.80 88888.00 2015-06-17 00:53:03.000 168 12588.10 143.30 54641.80 88888.00 2015-06-17 00:53:03.125 168 12588.00 143.30 54641.80 88888.00 2015-06-17 00:53:03.250 168 12587.92 143.30 54641.82 88888.00 2015-06-17 00:53:03.375 168 12587.95 143.28 54641.82 88888.00 2015-06-17 00:53:03.500 168 12587.95 143.30 54641.80 88888.00 2015-06-17 00:53:03.625 168 12587.98 143.28 54641.80 88888.00 2015-06-17 00:53:03.750 168 12588.05 143.28 54641.85 88888.00 2015-06-17 00:53:03.875 168 12588.02 143.28 54641.85 88888.00 2015-06-17 00:53:04.000 168 12588.05 143.28 54641.82 88888.00 2015-06-17 00:53:04.125 168 12588.05 143.25 54641.82 88888.00 2015-06-17 00:53:04.250 168 12588.05 143.20 54641.82 88888.00 2015-06-17 00:53:04.375 168 12588.12 143.25 54641.85 88888.00 2015-06-17 00:53:04.500 168 12588.15 143.28 54641.85 88888.00 2015-06-17 00:53:04.625 168 12588.12 143.30 54641.85 88888.00 2015-06-17 00:53:04.750 168 12588.12 143.28 54641.82 88888.00 2015-06-17 00:53:04.875 168 12588.12 143.28 54641.82 88888.00 2015-06-17 00:53:05.000 168 12588.10 143.25 54641.82 88888.00 2015-06-17 00:53:05.125 168 12588.05 143.25 54641.85 88888.00 2015-06-17 00:53:05.250 168 12587.98 143.25 54641.85 88888.00 2015-06-17 00:53:05.375 168 12588.00 143.30 54641.85 88888.00 2015-06-17 00:53:05.500 168 12588.00 143.30 54641.85 88888.00 2015-06-17 00:53:05.625 168 12588.02 143.28 54641.88 88888.00 2015-06-17 00:53:05.750 168 12588.05 143.30 54641.88 88888.00 2015-06-17 00:53:05.875 168 12588.00 143.28 54641.82 88888.00 2015-06-17 00:53:06.000 168 12588.02 143.25 54641.80 88888.00 2015-06-17 00:53:06.125 168 12588.02 143.25 54641.80 88888.00 2015-06-17 00:53:06.250 168 12588.00 143.28 54641.88 88888.00 2015-06-17 00:53:06.375 168 12587.98 143.30 54641.85 88888.00 2015-06-17 00:53:06.500 168 12587.98 143.30 54641.82 88888.00 2015-06-17 00:53:06.625 168 12588.00 143.30 54641.80 88888.00 2015-06-17 00:53:06.750 168 12588.00 143.28 54641.80 88888.00 2015-06-17 00:53:06.875 168 12588.00 143.25 54641.80 88888.00 2015-06-17 00:53:07.000 168 12588.00 143.25 54641.78 88888.00 2015-06-17 00:53:07.125 168 12587.95 143.22 54641.78 88888.00 2015-06-17 00:53:07.250 168 12587.95 143.20 54641.82 88888.00 2015-06-17 00:53:07.375 168 12588.00 143.25 54641.85 88888.00 2015-06-17 00:53:07.500 168 12588.00 143.28 54641.82 88888.00 2015-06-17 00:53:07.625 168 12587.95 143.28 54641.80 88888.00 2015-06-17 00:53:07.750 168 12587.92 143.28 54641.80 88888.00 2015-06-17 00:53:07.875 168 12587.92 143.25 54641.80 88888.00 2015-06-17 00:53:08.000 168 12588.00 143.25 54641.80 88888.00 2015-06-17 00:53:08.125 168 12588.05 143.25 54641.80 88888.00 2015-06-17 00:53:08.250 168 12588.05 143.28 54641.82 88888.00 2015-06-17 00:53:08.375 168 12588.12 143.30 54641.82 88888.00 2015-06-17 00:53:08.500 168 12588.12 143.28 54641.82 88888.00 2015-06-17 00:53:08.625 168 12588.10 143.25 54641.85 88888.00 2015-06-17 00:53:08.750 168 12588.10 143.28 54641.82 88888.00 2015-06-17 00:53:08.875 168 12588.12 143.28 54641.82 88888.00 2015-06-17 00:53:09.000 168 12588.12 143.25 54641.78 88888.00 2015-06-17 00:53:09.125 168 12588.08 143.25 54641.78 88888.00 2015-06-17 00:53:09.250 168 12588.05 143.28 54641.82 88888.00 2015-06-17 00:53:09.375 168 12588.08 143.30 54641.85 88888.00 2015-06-17 00:53:09.500 168 12588.05 143.28 54641.82 88888.00 2015-06-17 00:53:09.625 168 12588.08 143.28 54641.82 88888.00 2015-06-17 00:53:09.750 168 12588.10 143.28 54641.82 88888.00 2015-06-17 00:53:09.875 168 12588.05 143.28 54641.80 88888.00 2015-06-17 00:53:10.000 168 12588.08 143.28 54641.82 88888.00 2015-06-17 00:53:10.125 168 12588.08 143.28 54641.82 88888.00 2015-06-17 00:53:10.250 168 12588.05 143.25 54641.85 88888.00 2015-06-17 00:53:10.375 168 12588.05 143.25 54641.82 88888.00 2015-06-17 00:53:10.500 168 12588.05 143.28 54641.82 88888.00 2015-06-17 00:53:10.625 168 12588.08 143.28 54641.80 88888.00 2015-06-17 00:53:10.750 168 12588.08 143.25 54641.80 88888.00 2015-06-17 00:53:10.875 168 12588.05 143.25 54641.82 88888.00 2015-06-17 00:53:11.000 168 12588.02 143.28 54641.80 88888.00 2015-06-17 00:53:11.125 168 12588.02 143.28 54641.80 88888.00 2015-06-17 00:53:11.250 168 12588.02 143.30 54641.82 88888.00 2015-06-17 00:53:11.375 168 12588.05 143.32 54641.82 88888.00 2015-06-17 00:53:11.500 168 12588.08 143.30 54641.82 88888.00 2015-06-17 00:53:11.625 168 12588.02 143.32 54641.80 88888.00 2015-06-17 00:53:11.750 168 12587.98 143.30 54641.82 88888.00 2015-06-17 00:53:11.875 168 12588.02 143.28 54641.82 88888.00 2015-06-17 00:53:12.000 168 12588.05 143.25 54641.80 88888.00 2015-06-17 00:53:12.125 168 12588.02 143.22 54641.80 88888.00 2015-06-17 00:53:12.250 168 12587.95 143.22 54641.82 88888.00 2015-06-17 00:53:12.375 168 12588.02 143.28 54641.82 88888.00 2015-06-17 00:53:12.500 168 12588.05 143.30 54641.85 88888.00 2015-06-17 00:53:12.625 168 12588.02 143.30 54641.85 88888.00 2015-06-17 00:53:12.750 168 12588.00 143.28 54641.85 88888.00 2015-06-17 00:53:12.875 168 12588.00 143.28 54641.85 88888.00 2015-06-17 00:53:13.000 168 12588.05 143.25 54641.82 88888.00 2015-06-17 00:53:13.125 168 12588.02 143.28 54641.82 88888.00 2015-06-17 00:53:13.250 168 12587.95 143.28 54641.82 88888.00 2015-06-17 00:53:13.375 168 12587.98 143.30 54641.82 88888.00 2015-06-17 00:53:13.500 168 12588.00 143.32 54641.82 88888.00 2015-06-17 00:53:13.625 168 12588.05 143.35 54641.85 88888.00 2015-06-17 00:53:13.750 168 12588.12 143.35 54641.85 88888.00 2015-06-17 00:53:13.875 168 12588.05 143.30 54641.82 88888.00 2015-06-17 00:53:14.000 168 12588.02 143.30 54641.80 88888.00 2015-06-17 00:53:14.125 168 12588.02 143.30 54641.78 88888.00 2015-06-17 00:53:14.250 168 12588.05 143.32 54641.82 88888.00 2015-06-17 00:53:14.375 168 12588.10 143.30 54641.80 88888.00 2015-06-17 00:53:14.500 168 12588.12 143.28 54641.80 88888.00 2015-06-17 00:53:14.625 168 12588.12 143.30 54641.80 88888.00 2015-06-17 00:53:14.750 168 12588.10 143.30 54641.82 88888.00 2015-06-17 00:53:14.875 168 12588.08 143.32 54641.82 88888.00 2015-06-17 00:53:15.000 168 12588.10 143.30 54641.75 88888.00 2015-06-17 00:53:15.125 168 12588.15 143.28 54641.78 88888.00 2015-06-17 00:53:15.250 168 12588.15 143.28 54641.80 88888.00 2015-06-17 00:53:15.375 168 12588.15 143.32 54641.80 88888.00 2015-06-17 00:53:15.500 168 12588.10 143.32 54641.82 88888.00 2015-06-17 00:53:15.625 168 12588.08 143.35 54641.85 88888.00 2015-06-17 00:53:15.750 168 12588.05 143.35 54641.85 88888.00 2015-06-17 00:53:15.875 168 12588.08 143.32 54641.82 88888.00 2015-06-17 00:53:16.000 168 12588.08 143.32 54641.80 88888.00 2015-06-17 00:53:16.125 168 12588.05 143.32 54641.80 88888.00 2015-06-17 00:53:16.250 168 12588.02 143.30 54641.82 88888.00 2015-06-17 00:53:16.375 168 12588.05 143.32 54641.82 88888.00 2015-06-17 00:53:16.500 168 12588.05 143.30 54641.82 88888.00 2015-06-17 00:53:16.625 168 12588.02 143.30 54641.82 88888.00 2015-06-17 00:53:16.750 168 12588.05 143.32 54641.82 88888.00 2015-06-17 00:53:16.875 168 12588.00 143.32 54641.82 88888.00 2015-06-17 00:53:17.000 168 12588.05 143.30 54641.80 88888.00 2015-06-17 00:53:17.125 168 12588.12 143.32 54641.85 88888.00 2015-06-17 00:53:17.250 168 12588.10 143.32 54641.85 88888.00 2015-06-17 00:53:17.375 168 12588.08 143.32 54641.80 88888.00 2015-06-17 00:53:17.500 168 12588.08 143.35 54641.82 88888.00 2015-06-17 00:53:17.625 168 12588.08 143.35 54641.82 88888.00 2015-06-17 00:53:17.750 168 12588.02 143.32 54641.82 88888.00 2015-06-17 00:53:17.875 168 12588.00 143.32 54641.82 88888.00 2015-06-17 00:53:18.000 168 12587.98 143.30 54641.78 88888.00 2015-06-17 00:53:18.125 168 12588.00 143.30 54641.82 88888.00 2015-06-17 00:53:18.250 168 12588.00 143.32 54641.85 88888.00 2015-06-17 00:53:18.375 168 12588.02 143.32 54641.88 88888.00 2015-06-17 00:53:18.500 168 12588.02 143.32 54641.85 88888.00 2015-06-17 00:53:18.625 168 12587.95 143.30 54641.82 88888.00 2015-06-17 00:53:18.750 168 12587.95 143.30 54641.82 88888.00 2015-06-17 00:53:18.875 168 12587.98 143.30 54641.82 88888.00 2015-06-17 00:53:19.000 168 12588.00 143.30 54641.82 88888.00 2015-06-17 00:53:19.125 168 12587.98 143.30 54641.82 88888.00 2015-06-17 00:53:19.250 168 12587.98 143.30 54641.82 88888.00 2015-06-17 00:53:19.375 168 12587.98 143.32 54641.85 88888.00 2015-06-17 00:53:19.500 168 12588.00 143.38 54641.88 88888.00 2015-06-17 00:53:19.625 168 12588.05 143.32 54641.88 88888.00 2015-06-17 00:53:19.750 168 12588.00 143.30 54641.85 88888.00 2015-06-17 00:53:19.875 168 12587.95 143.28 54641.85 88888.00 2015-06-17 00:53:20.000 168 12587.95 143.32 54641.85 88888.00 2015-06-17 00:53:20.125 168 12587.98 143.32 54641.85 88888.00 2015-06-17 00:53:20.250 168 12588.00 143.30 54641.85 88888.00 2015-06-17 00:53:20.375 168 12588.02 143.32 54641.85 88888.00 2015-06-17 00:53:20.500 168 12588.00 143.30 54641.85 88888.00 2015-06-17 00:53:20.625 168 12587.98 143.32 54641.85 88888.00 2015-06-17 00:53:20.750 168 12587.98 143.35 54641.88 88888.00 2015-06-17 00:53:20.875 168 12587.95 143.32 54641.82 88888.00 2015-06-17 00:53:21.000 168 12587.98 143.30 54641.80 88888.00 2015-06-17 00:53:21.125 168 12587.98 143.30 54641.82 88888.00 2015-06-17 00:53:21.250 168 12587.92 143.30 54641.85 88888.00 2015-06-17 00:53:21.375 168 12587.92 143.32 54641.80 88888.00 2015-06-17 00:53:21.500 168 12587.95 143.32 54641.82 88888.00 2015-06-17 00:53:21.625 168 12587.98 143.38 54641.85 88888.00 2015-06-17 00:53:21.750 168 12587.98 143.35 54641.82 88888.00 2015-06-17 00:53:21.875 168 12587.98 143.35 54641.85 88888.00 2015-06-17 00:53:22.000 168 12587.98 143.32 54641.85 88888.00 2015-06-17 00:53:22.125 168 12587.98 143.35 54641.85 88888.00 2015-06-17 00:53:22.250 168 12587.95 143.30 54641.82 88888.00 2015-06-17 00:53:22.375 168 12588.00 143.30 54641.82 88888.00 2015-06-17 00:53:22.500 168 12588.00 143.32 54641.82 88888.00 2015-06-17 00:53:22.625 168 12588.00 143.32 54641.82 88888.00 2015-06-17 00:53:22.750 168 12588.02 143.32 54641.82 88888.00 2015-06-17 00:53:22.875 168 12588.00 143.35 54641.82 88888.00 2015-06-17 00:53:23.000 168 12587.98 143.35 54641.80 88888.00 2015-06-17 00:53:23.125 168 12587.92 143.38 54641.82 88888.00 2015-06-17 00:53:23.250 168 12587.90 143.35 54641.82 88888.00 2015-06-17 00:53:23.375 168 12587.95 143.35 54641.85 88888.00 2015-06-17 00:53:23.500 168 12587.95 143.32 54641.82 88888.00 2015-06-17 00:53:23.625 168 12587.98 143.30 54641.82 88888.00 2015-06-17 00:53:23.750 168 12587.98 143.30 54641.82 88888.00 2015-06-17 00:53:23.875 168 12587.92 143.30 54641.82 88888.00 2015-06-17 00:53:24.000 168 12587.90 143.32 54641.82 88888.00 2015-06-17 00:53:24.125 168 12587.90 143.32 54641.82 88888.00 2015-06-17 00:53:24.250 168 12587.90 143.30 54641.82 88888.00 2015-06-17 00:53:24.375 168 12587.92 143.30 54641.85 88888.00 2015-06-17 00:53:24.500 168 12587.92 143.28 54641.85 88888.00 2015-06-17 00:53:24.625 168 12587.85 143.30 54641.82 88888.00 2015-06-17 00:53:24.750 168 12587.88 143.32 54641.85 88888.00 2015-06-17 00:53:24.875 168 12587.88 143.32 54641.85 88888.00 2015-06-17 00:53:25.000 168 12587.85 143.32 54641.85 88888.00 2015-06-17 00:53:25.125 168 12587.85 143.35 54641.88 88888.00 2015-06-17 00:53:25.250 168 12587.83 143.32 54641.85 88888.00 2015-06-17 00:53:25.375 168 12587.80 143.30 54641.85 88888.00 2015-06-17 00:53:25.500 168 12587.80 143.32 54641.88 88888.00 2015-06-17 00:53:25.625 168 12587.80 143.32 54641.85 88888.00 2015-06-17 00:53:25.750 168 12587.85 143.25 54641.85 88888.00 2015-06-17 00:53:25.875 168 12587.83 143.28 54641.85 88888.00 2015-06-17 00:53:26.000 168 12587.77 143.25 54641.85 88888.00 2015-06-17 00:53:26.125 168 12587.83 143.28 54641.82 88888.00 2015-06-17 00:53:26.250 168 12587.77 143.28 54641.85 88888.00 2015-06-17 00:53:26.375 168 12587.83 143.30 54641.90 88888.00 2015-06-17 00:53:26.500 168 12587.75 143.30 54641.88 88888.00 2015-06-17 00:53:26.625 168 12587.75 143.30 54641.82 88888.00 2015-06-17 00:53:26.750 168 12587.77 143.30 54641.82 88888.00 2015-06-17 00:53:26.875 168 12587.77 143.30 54641.85 88888.00 2015-06-17 00:53:27.000 168 12587.83 143.28 54641.82 88888.00 2015-06-17 00:53:27.125 168 12587.85 143.25 54641.82 88888.00 2015-06-17 00:53:27.250 168 12587.88 143.25 54641.85 88888.00 2015-06-17 00:53:27.375 168 12587.88 143.28 54641.82 88888.00 2015-06-17 00:53:27.500 168 12587.85 143.28 54641.85 88888.00 2015-06-17 00:53:27.625 168 12587.88 143.30 54641.85 88888.00 2015-06-17 00:53:27.750 168 12587.83 143.25 54641.88 88888.00 2015-06-17 00:53:27.875 168 12587.75 143.25 54641.85 88888.00 2015-06-17 00:53:28.000 168 12587.80 143.28 54641.88 88888.00 2015-06-17 00:53:28.125 168 12587.77 143.30 54641.88 88888.00 2015-06-17 00:53:28.250 168 12587.70 143.25 54641.88 88888.00 2015-06-17 00:53:28.375 168 12587.73 143.25 54641.88 88888.00 2015-06-17 00:53:28.500 168 12587.70 143.25 54641.85 88888.00 2015-06-17 00:53:28.625 168 12587.67 143.25 54641.88 88888.00 2015-06-17 00:53:28.750 168 12587.70 143.28 54641.90 88888.00 2015-06-17 00:53:28.875 168 12587.73 143.25 54641.90 88888.00 2015-06-17 00:53:29.000 168 12587.77 143.25 54641.88 88888.00 2015-06-17 00:53:29.125 168 12587.75 143.22 54641.88 88888.00 2015-06-17 00:53:29.250 168 12587.67 143.22 54641.90 88888.00 2015-06-17 00:53:29.375 168 12587.70 143.22 54641.90 88888.00 2015-06-17 00:53:29.500 168 12587.73 143.25 54641.90 88888.00 2015-06-17 00:53:29.625 168 12587.77 143.22 54641.88 88888.00 2015-06-17 00:53:29.750 168 12587.75 143.22 54641.88 88888.00 2015-06-17 00:53:29.875 168 12587.65 143.18 54641.85 88888.00 2015-06-17 00:53:30.000 168 12587.67 143.20 54641.85 88888.00 2015-06-17 00:53:30.125 168 12587.73 143.28 54641.90 88888.00 2015-06-17 00:53:30.250 168 12587.75 143.22 54641.90 88888.00 2015-06-17 00:53:30.375 168 12587.70 143.22 54641.90 88888.00 2015-06-17 00:53:30.500 168 12587.65 143.22 54641.88 88888.00 2015-06-17 00:53:30.625 168 12587.58 143.22 54641.88 88888.00 2015-06-17 00:53:30.750 168 12587.62 143.22 54641.88 88888.00 2015-06-17 00:53:30.875 168 12587.73 143.25 54641.90 88888.00 2015-06-17 00:53:31.000 168 12587.73 143.25 54641.90 88888.00 2015-06-17 00:53:31.125 168 12587.67 143.25 54641.88 88888.00 2015-06-17 00:53:31.250 168 12587.67 143.28 54641.90 88888.00 2015-06-17 00:53:31.375 168 12587.65 143.30 54641.88 88888.00 2015-06-17 00:53:31.500 168 12587.62 143.25 54641.85 88888.00 2015-06-17 00:53:31.625 168 12587.65 143.25 54641.85 88888.00 2015-06-17 00:53:31.750 168 12587.60 143.25 54641.88 88888.00 2015-06-17 00:53:31.875 168 12587.55 143.25 54641.88 88888.00 2015-06-17 00:53:32.000 168 12587.58 143.25 54641.88 88888.00 2015-06-17 00:53:32.125 168 12587.62 143.25 54641.88 88888.00 2015-06-17 00:53:32.250 168 12587.65 143.25 54641.88 88888.00 2015-06-17 00:53:32.375 168 12587.67 143.28 54641.88 88888.00 2015-06-17 00:53:32.500 168 12587.70 143.28 54641.90 88888.00 2015-06-17 00:53:32.625 168 12587.65 143.25 54641.88 88888.00 2015-06-17 00:53:32.750 168 12587.62 143.22 54641.85 88888.00 2015-06-17 00:53:32.875 168 12587.65 143.25 54641.85 88888.00 2015-06-17 00:53:33.000 168 12587.65 143.28 54641.88 88888.00 2015-06-17 00:53:33.125 168 12587.67 143.25 54641.90 88888.00 2015-06-17 00:53:33.250 168 12587.65 143.25 54641.90 88888.00 2015-06-17 00:53:33.375 168 12587.65 143.28 54641.90 88888.00 2015-06-17 00:53:33.500 168 12587.60 143.30 54641.93 88888.00 2015-06-17 00:53:33.625 168 12587.55 143.25 54641.90 88888.00 2015-06-17 00:53:33.750 168 12587.62 143.28 54641.90 88888.00 2015-06-17 00:53:33.875 168 12587.70 143.25 54641.88 88888.00 2015-06-17 00:53:34.000 168 12587.65 143.25 54641.88 88888.00 2015-06-17 00:53:34.125 168 12587.58 143.30 54641.90 88888.00 2015-06-17 00:53:34.250 168 12587.52 143.28 54641.93 88888.00 2015-06-17 00:53:34.375 168 12587.62 143.30 54641.93 88888.00 2015-06-17 00:53:34.500 168 12587.60 143.32 54641.93 88888.00 2015-06-17 00:53:34.625 168 12587.48 143.30 54641.90 88888.00 2015-06-17 00:53:34.750 168 12587.42 143.32 54641.88 88888.00 2015-06-17 00:53:34.875 168 12587.45 143.32 54641.90 88888.00 2015-06-17 00:53:35.000 168 12587.42 143.32 54641.90 88888.00 2015-06-17 00:53:35.125 168 12587.42 143.32 54641.93 88888.00 2015-06-17 00:53:35.250 168 12587.45 143.25 54641.90 88888.00 2015-06-17 00:53:35.375 168 12587.52 143.30 54641.88 88888.00 2015-06-17 00:53:35.500 168 12587.48 143.30 54641.90 88888.00 2015-06-17 00:53:35.625 168 12587.45 143.30 54641.88 88888.00 2015-06-17 00:53:35.750 168 12587.48 143.32 54641.88 88888.00 2015-06-17 00:53:35.875 168 12587.48 143.32 54641.93 88888.00 2015-06-17 00:53:36.000 168 12587.50 143.32 54641.93 88888.00 2015-06-17 00:53:36.125 168 12587.42 143.32 54641.90 88888.00 2015-06-17 00:53:36.250 168 12587.40 143.32 54641.93 88888.00 2015-06-17 00:53:36.375 168 12587.48 143.32 54641.90 88888.00 2015-06-17 00:53:36.500 168 12587.50 143.30 54641.90 88888.00 2015-06-17 00:53:36.625 168 12587.48 143.32 54641.90 88888.00 2015-06-17 00:53:36.750 168 12587.45 143.32 54641.90 88888.00 2015-06-17 00:53:36.875 168 12587.45 143.35 54641.93 88888.00 2015-06-17 00:53:37.000 168 12587.42 143.35 54641.95 88888.00 2015-06-17 00:53:37.125 168 12587.38 143.32 54641.93 88888.00 2015-06-17 00:53:37.250 168 12587.33 143.30 54641.93 88888.00 2015-06-17 00:53:37.375 168 12587.40 143.32 54641.93 88888.00 2015-06-17 00:53:37.500 168 12587.42 143.32 54641.90 88888.00 2015-06-17 00:53:37.625 168 12587.35 143.35 54641.93 88888.00 2015-06-17 00:53:37.750 168 12587.38 143.35 54641.93 88888.00 2015-06-17 00:53:37.875 168 12587.45 143.35 54641.93 88888.00 2015-06-17 00:53:38.000 168 12587.42 143.32 54641.88 88888.00 2015-06-17 00:53:38.125 168 12587.40 143.32 54641.88 88888.00 2015-06-17 00:53:38.250 168 12587.40 143.38 54641.95 88888.00 2015-06-17 00:53:38.375 168 12587.42 143.40 54641.95 88888.00 2015-06-17 00:53:38.500 168 12587.38 143.38 54641.95 88888.00 2015-06-17 00:53:38.625 168 12587.35 143.35 54641.90 88888.00 2015-06-17 00:53:38.750 168 12587.38 143.32 54641.90 88888.00 2015-06-17 00:53:38.875 168 12587.40 143.38 54641.93 88888.00 2015-06-17 00:53:39.000 168 12587.48 143.35 54641.90 88888.00 2015-06-17 00:53:39.125 168 12587.42 143.32 54641.90 88888.00 2015-06-17 00:53:39.250 168 12587.38 143.32 54641.93 88888.00 2015-06-17 00:53:39.375 168 12587.40 143.40 54641.97 88888.00 2015-06-17 00:53:39.500 168 12587.35 143.38 54641.93 88888.00 2015-06-17 00:53:39.625 168 12587.33 143.38 54641.90 88888.00 2015-06-17 00:53:39.750 168 12587.33 143.40 54641.90 88888.00 2015-06-17 00:53:39.875 168 12587.33 143.38 54641.90 88888.00 2015-06-17 00:53:40.000 168 12587.35 143.38 54641.93 88888.00 2015-06-17 00:53:40.125 168 12587.38 143.38 54641.95 88888.00 2015-06-17 00:53:40.250 168 12587.42 143.35 54641.95 88888.00 2015-06-17 00:53:40.375 168 12587.50 143.38 54641.90 88888.00 2015-06-17 00:53:40.500 168 12587.48 143.40 54641.90 88888.00 2015-06-17 00:53:40.625 168 12587.42 143.38 54641.88 88888.00 2015-06-17 00:53:40.750 168 12587.40 143.32 54641.85 88888.00 2015-06-17 00:53:40.875 168 12587.40 143.35 54641.88 88888.00 2015-06-17 00:53:41.000 168 12587.42 143.35 54641.88 88888.00 2015-06-17 00:53:41.125 168 12587.42 143.35 54641.90 88888.00 2015-06-17 00:53:41.250 168 12587.42 143.38 54641.93 88888.00 2015-06-17 00:53:41.375 168 12587.50 143.40 54641.88 88888.00 2015-06-17 00:53:41.500 168 12587.48 143.38 54641.88 88888.00 2015-06-17 00:53:41.625 168 12587.48 143.38 54641.88 88888.00 2015-06-17 00:53:41.750 168 12587.48 143.43 54641.88 88888.00 2015-06-17 00:53:41.875 168 12587.40 143.43 54641.88 88888.00 2015-06-17 00:53:42.000 168 12587.42 143.40 54641.88 88888.00 2015-06-17 00:53:42.125 168 12587.45 143.40 54641.88 88888.00 2015-06-17 00:53:42.250 168 12587.42 143.35 54641.88 88888.00 2015-06-17 00:53:42.375 168 12587.48 143.40 54641.88 88888.00 2015-06-17 00:53:42.500 168 12587.52 143.43 54641.85 88888.00 2015-06-17 00:53:42.625 168 12587.52 143.40 54641.90 88888.00 2015-06-17 00:53:42.750 168 12587.42 143.38 54641.90 88888.00 2015-06-17 00:53:42.875 168 12587.35 143.35 54641.88 88888.00 2015-06-17 00:53:43.000 168 12587.33 143.40 54641.85 88888.00 2015-06-17 00:53:43.125 168 12587.33 143.43 54641.88 88888.00 2015-06-17 00:53:43.250 168 12587.38 143.43 54641.90 88888.00 2015-06-17 00:53:43.375 168 12587.42 143.38 54641.88 88888.00 2015-06-17 00:53:43.500 168 12587.35 143.38 54641.85 88888.00 2015-06-17 00:53:43.625 168 12587.35 143.43 54641.88 88888.00 2015-06-17 00:53:43.750 168 12587.40 143.45 54641.85 88888.00 2015-06-17 00:53:43.875 168 12587.40 143.45 54641.85 88888.00 2015-06-17 00:53:44.000 168 12587.38 143.45 54641.85 88888.00 2015-06-17 00:53:44.125 168 12587.40 143.45 54641.85 88888.00 2015-06-17 00:53:44.250 168 12587.35 143.40 54641.88 88888.00 2015-06-17 00:53:44.375 168 12587.30 143.43 54641.88 88888.00 2015-06-17 00:53:44.500 168 12587.27 143.45 54641.88 88888.00 2015-06-17 00:53:44.625 168 12587.38 143.47 54641.88 88888.00 2015-06-17 00:53:44.750 168 12587.40 143.45 54641.85 88888.00 2015-06-17 00:53:44.875 168 12587.38 143.40 54641.82 88888.00 2015-06-17 00:53:45.000 168 12587.35 143.43 54641.85 88888.00 2015-06-17 00:53:45.125 168 12587.45 143.45 54641.88 88888.00 2015-06-17 00:53:45.250 168 12587.42 143.38 54641.88 88888.00 2015-06-17 00:53:45.375 168 12587.38 143.43 54641.88 88888.00 2015-06-17 00:53:45.500 168 12587.40 143.40 54641.85 88888.00 2015-06-17 00:53:45.625 168 12587.40 143.38 54641.88 88888.00 2015-06-17 00:53:45.750 168 12587.45 143.40 54641.88 88888.00 2015-06-17 00:53:45.875 168 12587.48 143.43 54641.85 88888.00 2015-06-17 00:53:46.000 168 12587.50 143.40 54641.88 88888.00 2015-06-17 00:53:46.125 168 12587.55 143.40 54641.90 88888.00 2015-06-17 00:53:46.250 168 12587.42 143.40 54641.88 88888.00 2015-06-17 00:53:46.375 168 12587.48 143.38 54641.88 88888.00 2015-06-17 00:53:46.500 168 12587.48 143.38 54641.88 88888.00 2015-06-17 00:53:46.625 168 12587.42 143.40 54641.88 88888.00 2015-06-17 00:53:46.750 168 12587.38 143.40 54641.88 88888.00 2015-06-17 00:53:46.875 168 12587.40 143.40 54641.88 88888.00 2015-06-17 00:53:47.000 168 12587.38 143.40 54641.85 88888.00 2015-06-17 00:53:47.125 168 12587.35 143.40 54641.85 88888.00 2015-06-17 00:53:47.250 168 12587.33 143.38 54641.85 88888.00 2015-06-17 00:53:47.375 168 12587.42 143.40 54641.85 88888.00 2015-06-17 00:53:47.500 168 12587.45 143.40 54641.85 88888.00 2015-06-17 00:53:47.625 168 12587.38 143.40 54641.88 88888.00 2015-06-17 00:53:47.750 168 12587.40 143.40 54641.82 88888.00 2015-06-17 00:53:47.875 168 12587.38 143.43 54641.80 88888.00 2015-06-17 00:53:48.000 168 12587.33 143.40 54641.78 88888.00 2015-06-17 00:53:48.125 168 12587.35 143.43 54641.80 88888.00 2015-06-17 00:53:48.250 168 12587.40 143.43 54641.85 88888.00 2015-06-17 00:53:48.375 168 12587.45 143.45 54641.85 88888.00 2015-06-17 00:53:48.500 168 12587.38 143.43 54641.88 88888.00 2015-06-17 00:53:48.625 168 12587.35 143.40 54641.85 88888.00 2015-06-17 00:53:48.750 168 12587.40 143.38 54641.82 88888.00 2015-06-17 00:53:48.875 168 12587.38 143.43 54641.85 88888.00 2015-06-17 00:53:49.000 168 12587.38 143.40 54641.85 88888.00 2015-06-17 00:53:49.125 168 12587.38 143.43 54641.88 88888.00 2015-06-17 00:53:49.250 168 12587.33 143.45 54641.88 88888.00 2015-06-17 00:53:49.375 168 12587.38 143.45 54641.85 88888.00 2015-06-17 00:53:49.500 168 12587.38 143.45 54641.85 88888.00 2015-06-17 00:53:49.625 168 12587.38 143.43 54641.85 88888.00 2015-06-17 00:53:49.750 168 12587.38 143.45 54641.85 88888.00 2015-06-17 00:53:49.875 168 12587.38 143.45 54641.88 88888.00 2015-06-17 00:53:50.000 168 12587.40 143.45 54641.82 88888.00 2015-06-17 00:53:50.125 168 12587.40 143.47 54641.80 88888.00 2015-06-17 00:53:50.250 168 12587.38 143.43 54641.80 88888.00 2015-06-17 00:53:50.375 168 12587.38 143.40 54641.80 88888.00 2015-06-17 00:53:50.500 168 12587.38 143.43 54641.82 88888.00 2015-06-17 00:53:50.625 168 12587.33 143.45 54641.85 88888.00 2015-06-17 00:53:50.750 168 12587.25 143.40 54641.82 88888.00 2015-06-17 00:53:50.875 168 12587.30 143.43 54641.82 88888.00 2015-06-17 00:53:51.000 168 12587.38 143.47 54641.85 88888.00 2015-06-17 00:53:51.125 168 12587.40 143.45 54641.85 88888.00 2015-06-17 00:53:51.250 168 12587.30 143.40 54641.82 88888.00 2015-06-17 00:53:51.375 168 12587.33 143.40 54641.85 88888.00 2015-06-17 00:53:51.500 168 12587.33 143.40 54641.82 88888.00 2015-06-17 00:53:51.625 168 12587.33 143.43 54641.82 88888.00 2015-06-17 00:53:51.750 168 12587.40 143.40 54641.85 88888.00 2015-06-17 00:53:51.875 168 12587.38 143.40 54641.88 88888.00 2015-06-17 00:53:52.000 168 12587.35 143.43 54641.85 88888.00 2015-06-17 00:53:52.125 168 12587.27 143.38 54641.82 88888.00 2015-06-17 00:53:52.250 168 12587.23 143.38 54641.82 88888.00 2015-06-17 00:53:52.375 168 12587.30 143.38 54641.85 88888.00 2015-06-17 00:53:52.500 168 12587.33 143.40 54641.88 88888.00 2015-06-17 00:53:52.625 168 12587.38 143.40 54641.88 88888.00 2015-06-17 00:53:52.750 168 12587.38 143.40 54641.85 88888.00 2015-06-17 00:53:52.875 168 12587.38 143.38 54641.88 88888.00 2015-06-17 00:53:53.000 168 12587.35 143.40 54641.85 88888.00 2015-06-17 00:53:53.125 168 12587.35 143.40 54641.85 88888.00 2015-06-17 00:53:53.250 168 12587.40 143.38 54641.85 88888.00 2015-06-17 00:53:53.375 168 12587.42 143.35 54641.88 88888.00 2015-06-17 00:53:53.500 168 12587.38 143.38 54641.85 88888.00 2015-06-17 00:53:53.625 168 12587.30 143.43 54641.85 88888.00 2015-06-17 00:53:53.750 168 12587.33 143.43 54641.85 88888.00 2015-06-17 00:53:53.875 168 12587.38 143.43 54641.85 88888.00 2015-06-17 00:53:54.000 168 12587.40 143.43 54641.82 88888.00 2015-06-17 00:53:54.125 168 12587.40 143.40 54641.85 88888.00 2015-06-17 00:53:54.250 168 12587.30 143.38 54641.85 88888.00 2015-06-17 00:53:54.375 168 12587.30 143.43 54641.85 88888.00 2015-06-17 00:53:54.500 168 12587.27 143.40 54641.85 88888.00 2015-06-17 00:53:54.625 168 12587.25 143.38 54641.82 88888.00 2015-06-17 00:53:54.750 168 12587.23 143.38 54641.85 88888.00 2015-06-17 00:53:54.875 168 12587.23 143.38 54641.82 88888.00 2015-06-17 00:53:55.000 168 12587.27 143.38 54641.82 88888.00 2015-06-17 00:53:55.125 168 12587.33 143.38 54641.85 88888.00 2015-06-17 00:53:55.250 168 12587.35 143.38 54641.85 88888.00 2015-06-17 00:53:55.375 168 12587.38 143.38 54641.85 88888.00 2015-06-17 00:53:55.500 168 12587.27 143.40 54641.82 88888.00 2015-06-17 00:53:55.625 168 12587.23 143.40 54641.82 88888.00 2015-06-17 00:53:55.750 168 12587.25 143.38 54641.80 88888.00 2015-06-17 00:53:55.875 168 12587.27 143.35 54641.82 88888.00 2015-06-17 00:53:56.000 168 12587.27 143.35 54641.82 88888.00 2015-06-17 00:53:56.125 168 12587.25 143.35 54641.85 88888.00 2015-06-17 00:53:56.250 168 12587.25 143.38 54641.90 88888.00 2015-06-17 00:53:56.375 168 12587.27 143.40 54641.88 88888.00 2015-06-17 00:53:56.500 168 12587.23 143.38 54641.85 88888.00 2015-06-17 00:53:56.625 168 12587.23 143.38 54641.85 88888.00 2015-06-17 00:53:56.750 168 12587.25 143.38 54641.85 88888.00 2015-06-17 00:53:56.875 168 12587.25 143.38 54641.88 88888.00 2015-06-17 00:53:57.000 168 12587.25 143.40 54641.88 88888.00 2015-06-17 00:53:57.125 168 12587.25 143.38 54641.88 88888.00 2015-06-17 00:53:57.250 168 12587.23 143.35 54641.85 88888.00 2015-06-17 00:53:57.375 168 12587.23 143.35 54641.85 88888.00 2015-06-17 00:53:57.500 168 12587.23 143.32 54641.85 88888.00 2015-06-17 00:53:57.625 168 12587.15 143.35 54641.88 88888.00 2015-06-17 00:53:57.750 168 12587.17 143.35 54641.88 88888.00 2015-06-17 00:53:57.875 168 12587.23 143.35 54641.85 88888.00 2015-06-17 00:53:58.000 168 12587.20 143.35 54641.85 88888.00 2015-06-17 00:53:58.125 168 12587.17 143.38 54641.88 88888.00 2015-06-17 00:53:58.250 168 12587.20 143.35 54641.85 88888.00 2015-06-17 00:53:58.375 168 12587.23 143.35 54641.85 88888.00 2015-06-17 00:53:58.500 168 12587.23 143.38 54641.85 88888.00 2015-06-17 00:53:58.625 168 12587.20 143.38 54641.88 88888.00 2015-06-17 00:53:58.750 168 12587.12 143.32 54641.88 88888.00 2015-06-17 00:53:58.875 168 12587.08 143.32 54641.90 88888.00 2015-06-17 00:53:59.000 168 12587.08 143.32 54641.90 88888.00 2015-06-17 00:53:59.125 168 12587.08 143.32 54641.88 88888.00 2015-06-17 00:53:59.250 168 12587.05 143.30 54641.90 88888.00 2015-06-17 00:53:59.375 168 12587.10 143.35 54641.90 88888.00 2015-06-17 00:53:59.500 168 12587.10 143.32 54641.88 88888.00 2015-06-17 00:53:59.625 168 12587.10 143.32 54641.88 88888.00 2015-06-17 00:53:59.750 168 12587.08 143.32 54641.88 88888.00 2015-06-17 00:53:59.875 168 12587.08 143.32 54641.85 88888.00 2015-06-17 00:54:00.000 168 12587.10 143.32 54641.85 88888.00 2015-06-17 00:54:00.125 168 12587.10 143.35 54641.90 88888.00 2015-06-17 00:54:00.250 168 12587.08 143.30 54641.93 88888.00 2015-06-17 00:54:00.375 168 12587.08 143.30 54641.90 88888.00 2015-06-17 00:54:00.500 168 12587.00 143.35 54641.90 88888.00 2015-06-17 00:54:00.625 168 12586.90 143.35 54641.90 88888.00 2015-06-17 00:54:00.750 168 12586.88 143.30 54641.90 88888.00 2015-06-17 00:54:00.875 168 12586.98 143.28 54641.88 88888.00 2015-06-17 00:54:01.000 168 12587.02 143.32 54641.88 88888.00 2015-06-17 00:54:01.125 168 12586.98 143.30 54641.88 88888.00 2015-06-17 00:54:01.250 168 12586.95 143.25 54641.85 88888.00 2015-06-17 00:54:01.375 168 12586.98 143.28 54641.88 88888.00 2015-06-17 00:54:01.500 168 12586.92 143.28 54641.88 88888.00 2015-06-17 00:54:01.625 168 12586.92 143.28 54641.88 88888.00 2015-06-17 00:54:01.750 168 12587.02 143.32 54641.90 88888.00 2015-06-17 00:54:01.875 168 12587.10 143.32 54641.90 88888.00 2015-06-17 00:54:02.000 168 12587.02 143.28 54641.85 88888.00 2015-06-17 00:54:02.125 168 12586.95 143.28 54641.85 88888.00 2015-06-17 00:54:02.250 168 12586.88 143.28 54641.88 88888.00 2015-06-17 00:54:02.375 168 12586.90 143.25 54641.88 88888.00 2015-06-17 00:54:02.500 168 12586.85 143.25 54641.88 88888.00 2015-06-17 00:54:02.625 168 12586.85 143.25 54641.88 88888.00 2015-06-17 00:54:02.750 168 12586.92 143.28 54641.90 88888.00 2015-06-17 00:54:02.875 168 12586.92 143.28 54641.90 88888.00 2015-06-17 00:54:03.000 168 12586.88 143.25 54641.88 88888.00 2015-06-17 00:54:03.125 168 12586.83 143.25 54641.88 88888.00 2015-06-17 00:54:03.250 168 12586.83 143.25 54641.88 88888.00 2015-06-17 00:54:03.375 168 12586.88 143.25 54641.88 88888.00 2015-06-17 00:54:03.500 168 12586.83 143.25 54641.88 88888.00 2015-06-17 00:54:03.625 168 12586.85 143.25 54641.85 88888.00 2015-06-17 00:54:03.750 168 12586.85 143.25 54641.85 88888.00 2015-06-17 00:54:03.875 168 12586.88 143.22 54641.85 88888.00 2015-06-17 00:54:04.000 168 12586.90 143.22 54641.85 88888.00 2015-06-17 00:54:04.125 168 12586.85 143.25 54641.88 88888.00 2015-06-17 00:54:04.250 168 12586.77 143.22 54641.85 88888.00 2015-06-17 00:54:04.375 168 12586.80 143.22 54641.85 88888.00 2015-06-17 00:54:04.500 168 12586.83 143.25 54641.90 88888.00 2015-06-17 00:54:04.625 168 12586.85 143.25 54641.90 88888.00 2015-06-17 00:54:04.750 168 12586.80 143.25 54641.88 88888.00 2015-06-17 00:54:04.875 168 12586.80 143.25 54641.90 88888.00 2015-06-17 00:54:05.000 168 12586.88 143.25 54641.88 88888.00 2015-06-17 00:54:05.125 168 12586.92 143.25 54641.88 88888.00 2015-06-17 00:54:05.250 168 12586.83 143.25 54641.90 88888.00 2015-06-17 00:54:05.375 168 12586.88 143.25 54641.90 88888.00 2015-06-17 00:54:05.500 168 12586.88 143.25 54641.90 88888.00 2015-06-17 00:54:05.625 168 12586.88 143.25 54641.85 88888.00 2015-06-17 00:54:05.750 168 12586.92 143.22 54641.88 88888.00 2015-06-17 00:54:05.875 168 12586.90 143.22 54641.93 88888.00 2015-06-17 00:54:06.000 168 12586.85 143.25 54641.90 88888.00 2015-06-17 00:54:06.125 168 12586.88 143.22 54641.90 88888.00 2015-06-17 00:54:06.250 168 12586.85 143.20 54641.88 88888.00 2015-06-17 00:54:06.375 168 12586.85 143.22 54641.85 88888.00 2015-06-17 00:54:06.500 168 12586.80 143.18 54641.82 88888.00 2015-06-17 00:54:06.625 168 12586.80 143.18 54641.85 88888.00 2015-06-17 00:54:06.750 168 12586.83 143.18 54641.88 88888.00 2015-06-17 00:54:06.875 168 12586.83 143.22 54641.90 88888.00 2015-06-17 00:54:07.000 168 12586.85 143.20 54641.88 88888.00 2015-06-17 00:54:07.125 168 12586.77 143.20 54641.90 88888.00 2015-06-17 00:54:07.250 168 12586.80 143.15 54641.88 88888.00 2015-06-17 00:54:07.375 168 12586.83 143.15 54641.90 88888.00 2015-06-17 00:54:07.500 168 12586.77 143.18 54641.90 88888.00 2015-06-17 00:54:07.625 168 12586.73 143.18 54641.90 88888.00 2015-06-17 00:54:07.750 168 12586.83 143.18 54641.90 88888.00 2015-06-17 00:54:07.875 168 12586.85 143.18 54641.90 88888.00 2015-06-17 00:54:08.000 168 12586.75 143.18 54641.88 88888.00 2015-06-17 00:54:08.125 168 12586.75 143.18 54641.90 88888.00 2015-06-17 00:54:08.250 168 12586.75 143.18 54641.93 88888.00 2015-06-17 00:54:08.375 168 12586.77 143.20 54641.95 88888.00 2015-06-17 00:54:08.500 168 12586.77 143.18 54641.93 88888.00 2015-06-17 00:54:08.625 168 12586.70 143.15 54641.90 88888.00 2015-06-17 00:54:08.750 168 12586.67 143.18 54641.93 88888.00 2015-06-17 00:54:08.875 168 12586.70 143.20 54641.93 88888.00 2015-06-17 00:54:09.000 168 12586.70 143.20 54641.93 88888.00 2015-06-17 00:54:09.125 168 12586.70 143.18 54641.90 88888.00 2015-06-17 00:54:09.250 168 12586.70 143.15 54641.88 88888.00 2015-06-17 00:54:09.375 168 12586.77 143.20 54641.90 88888.00 2015-06-17 00:54:09.500 168 12586.80 143.20 54641.93 88888.00 2015-06-17 00:54:09.625 168 12586.77 143.15 54641.88 88888.00 2015-06-17 00:54:09.750 168 12586.77 143.15 54641.88 88888.00 2015-06-17 00:54:09.875 168 12586.70 143.15 54641.88 88888.00 2015-06-17 00:54:10.000 168 12586.70 143.15 54641.90 88888.00 2015-06-17 00:54:10.125 168 12586.67 143.15 54641.93 88888.00 2015-06-17 00:54:10.250 168 12586.62 143.12 54641.90 88888.00 2015-06-17 00:54:10.375 168 12586.62 143.15 54641.90 88888.00 2015-06-17 00:54:10.500 168 12586.62 143.15 54641.90 88888.00 2015-06-17 00:54:10.625 168 12586.62 143.15 54641.90 88888.00 2015-06-17 00:54:10.750 168 12586.58 143.15 54641.90 88888.00 2015-06-17 00:54:10.875 168 12586.62 143.12 54641.90 88888.00 2015-06-17 00:54:11.000 168 12586.70 143.12 54641.90 88888.00 2015-06-17 00:54:11.125 168 12586.70 143.18 54641.90 88888.00 2015-06-17 00:54:11.250 168 12586.65 143.12 54641.90 88888.00 2015-06-17 00:54:11.375 168 12586.67 143.12 54641.88 88888.00 2015-06-17 00:54:11.500 168 12586.67 143.12 54641.88 88888.00 2015-06-17 00:54:11.625 168 12586.67 143.15 54641.90 88888.00 2015-06-17 00:54:11.750 168 12586.70 143.15 54641.88 88888.00 2015-06-17 00:54:11.875 168 12586.65 143.12 54641.88 88888.00 2015-06-17 00:54:12.000 168 12586.67 143.10 54641.88 88888.00 2015-06-17 00:54:12.125 168 12586.75 143.10 54641.90 88888.00 2015-06-17 00:54:12.250 168 12586.70 143.07 54641.90 88888.00 2015-06-17 00:54:12.375 168 12586.77 143.12 54641.88 88888.00 2015-06-17 00:54:12.500 168 12586.70 143.10 54641.85 88888.00 2015-06-17 00:54:12.625 168 12586.67 143.10 54641.85 88888.00 2015-06-17 00:54:12.750 168 12586.70 143.10 54641.88 88888.00 2015-06-17 00:54:12.875 168 12586.70 143.10 54641.88 88888.00 2015-06-17 00:54:13.000 168 12586.65 143.10 54641.85 88888.00 2015-06-17 00:54:13.125 168 12586.60 143.10 54641.88 88888.00 2015-06-17 00:54:13.250 168 12586.55 143.10 54641.88 88888.00 2015-06-17 00:54:13.375 168 12586.60 143.12 54641.88 88888.00 2015-06-17 00:54:13.500 168 12586.60 143.12 54641.88 88888.00 2015-06-17 00:54:13.625 168 12586.52 143.10 54641.88 88888.00 2015-06-17 00:54:13.750 168 12586.58 143.10 54641.88 88888.00 2015-06-17 00:54:13.875 168 12586.62 143.10 54641.85 88888.00 2015-06-17 00:54:14.000 168 12586.62 143.10 54641.82 88888.00 2015-06-17 00:54:14.125 168 12586.62 143.10 54641.85 88888.00 2015-06-17 00:54:14.250 168 12586.62 143.10 54641.88 88888.00 2015-06-17 00:54:14.375 168 12586.67 143.12 54641.85 88888.00 2015-06-17 00:54:14.500 168 12586.62 143.10 54641.88 88888.00 2015-06-17 00:54:14.625 168 12586.60 143.12 54641.88 88888.00 2015-06-17 00:54:14.750 168 12586.52 143.12 54641.85 88888.00 2015-06-17 00:54:14.875 168 12586.58 143.10 54641.85 88888.00 2015-06-17 00:54:15.000 168 12586.62 143.12 54641.85 88888.00 2015-06-17 00:54:15.125 168 12586.60 143.10 54641.85 88888.00 2015-06-17 00:54:15.250 168 12586.52 143.05 54641.88 88888.00 2015-06-17 00:54:15.375 168 12586.58 143.10 54641.85 88888.00 2015-06-17 00:54:15.500 168 12586.58 143.07 54641.88 88888.00 2015-06-17 00:54:15.625 168 12586.60 143.10 54641.88 88888.00 2015-06-17 00:54:15.750 168 12586.65 143.12 54641.85 88888.00 2015-06-17 00:54:15.875 168 12586.62 143.10 54641.85 88888.00 2015-06-17 00:54:16.000 168 12586.62 143.07 54641.85 88888.00 2015-06-17 00:54:16.125 168 12586.58 143.07 54641.88 88888.00 2015-06-17 00:54:16.250 168 12586.55 143.07 54641.90 88888.00 2015-06-17 00:54:16.375 168 12586.67 143.10 54641.90 88888.00 2015-06-17 00:54:16.500 168 12586.67 143.10 54641.90 88888.00 2015-06-17 00:54:16.625 168 12586.60 143.10 54641.88 88888.00 2015-06-17 00:54:16.750 168 12586.55 143.12 54641.88 88888.00 2015-06-17 00:54:16.875 168 12586.58 143.07 54641.85 88888.00 2015-06-17 00:54:17.000 168 12586.60 143.07 54641.85 88888.00 2015-06-17 00:54:17.125 168 12586.52 143.10 54641.82 88888.00 2015-06-17 00:54:17.250 168 12586.48 143.07 54641.82 88888.00 2015-06-17 00:54:17.375 168 12586.52 143.07 54641.82 88888.00 2015-06-17 00:54:17.500 168 12586.60 143.07 54641.85 88888.00 2015-06-17 00:54:17.625 168 12586.60 143.10 54641.82 88888.00 2015-06-17 00:54:17.750 168 12586.60 143.10 54641.82 88888.00 2015-06-17 00:54:17.875 168 12586.60 143.05 54641.82 88888.00 2015-06-17 00:54:18.000 168 12586.55 143.05 54641.80 88888.00 2015-06-17 00:54:18.125 168 12586.55 143.05 54641.85 88888.00 2015-06-17 00:54:18.250 168 12586.58 143.03 54641.82 88888.00 2015-06-17 00:54:18.375 168 12586.65 143.05 54641.80 88888.00 2015-06-17 00:54:18.500 168 12586.62 143.10 54641.82 88888.00 2015-06-17 00:54:18.625 168 12586.55 143.10 54641.80 88888.00 2015-06-17 00:54:18.750 168 12586.58 143.10 54641.82 88888.00 2015-06-17 00:54:18.875 168 12586.60 143.10 54641.82 88888.00 2015-06-17 00:54:19.000 168 12586.60 143.07 54641.80 88888.00 2015-06-17 00:54:19.125 168 12586.60 143.10 54641.80 88888.00 2015-06-17 00:54:19.250 168 12586.55 143.10 54641.80 88888.00 2015-06-17 00:54:19.375 168 12586.58 143.10 54641.80 88888.00 2015-06-17 00:54:19.500 168 12586.62 143.12 54641.80 88888.00 2015-06-17 00:54:19.625 168 12586.62 143.12 54641.82 88888.00 2015-06-17 00:54:19.750 168 12586.67 143.15 54641.82 88888.00 2015-06-17 00:54:19.875 168 12586.62 143.12 54641.82 88888.00 2015-06-17 00:54:20.000 168 12586.60 143.12 54641.80 88888.00 2015-06-17 00:54:20.125 168 12586.65 143.12 54641.80 88888.00 2015-06-17 00:54:20.250 168 12586.60 143.12 54641.82 88888.00 2015-06-17 00:54:20.375 168 12586.62 143.12 54641.80 88888.00 2015-06-17 00:54:20.500 168 12586.65 143.12 54641.82 88888.00 2015-06-17 00:54:20.625 168 12586.62 143.15 54641.80 88888.00 2015-06-17 00:54:20.750 168 12586.58 143.15 54641.78 88888.00 2015-06-17 00:54:20.875 168 12586.60 143.15 54641.75 88888.00 2015-06-17 00:54:21.000 168 12586.67 143.15 54641.78 88888.00 2015-06-17 00:54:21.125 168 12586.60 143.15 54641.80 88888.00 2015-06-17 00:54:21.250 168 12586.52 143.12 54641.78 88888.00 2015-06-17 00:54:21.375 168 12586.55 143.15 54641.80 88888.00 2015-06-17 00:54:21.500 168 12586.58 143.15 54641.78 88888.00 2015-06-17 00:54:21.625 168 12586.62 143.15 54641.80 88888.00 2015-06-17 00:54:21.750 168 12586.60 143.18 54641.78 88888.00 2015-06-17 00:54:21.875 168 12586.58 143.18 54641.75 88888.00 2015-06-17 00:54:22.000 168 12586.62 143.18 54641.75 88888.00 2015-06-17 00:54:22.125 168 12586.62 143.18 54641.78 88888.00 2015-06-17 00:54:22.250 168 12586.52 143.15 54641.80 88888.00 2015-06-17 00:54:22.375 168 12586.58 143.18 54641.80 88888.00 2015-06-17 00:54:22.500 168 12586.65 143.18 54641.78 88888.00 2015-06-17 00:54:22.625 168 12586.62 143.20 54641.75 88888.00 2015-06-17 00:54:22.750 168 12586.58 143.18 54641.75 88888.00 2015-06-17 00:54:22.875 168 12586.55 143.15 54641.72 88888.00 2015-06-17 00:54:23.000 168 12586.58 143.18 54641.75 88888.00 2015-06-17 00:54:23.125 168 12586.55 143.20 54641.80 88888.00 2015-06-17 00:54:23.250 168 12586.52 143.18 54641.78 88888.00 2015-06-17 00:54:23.375 168 12586.52 143.18 54641.78 88888.00 2015-06-17 00:54:23.500 168 12586.48 143.18 54641.72 88888.00 2015-06-17 00:54:23.625 168 12586.45 143.18 54641.75 88888.00 2015-06-17 00:54:23.750 168 12586.50 143.20 54641.78 88888.00 2015-06-17 00:54:23.875 168 12586.55 143.20 54641.78 88888.00 2015-06-17 00:54:24.000 168 12586.52 143.20 54641.75 88888.00 2015-06-17 00:54:24.125 168 12586.45 143.22 54641.75 88888.00 2015-06-17 00:54:24.250 168 12586.42 143.20 54641.78 88888.00 2015-06-17 00:54:24.375 168 12586.48 143.22 54641.72 88888.00 2015-06-17 00:54:24.500 168 12586.50 143.25 54641.75 88888.00 2015-06-17 00:54:24.625 168 12586.55 143.28 54641.72 88888.00 2015-06-17 00:54:24.750 168 12586.55 143.25 54641.72 88888.00 2015-06-17 00:54:24.875 168 12586.52 143.22 54641.78 88888.00 2015-06-17 00:54:25.000 168 12586.52 143.20 54641.75 88888.00 2015-06-17 00:54:25.125 168 12586.50 143.20 54641.75 88888.00 2015-06-17 00:54:25.250 168 12586.42 143.22 54641.75 88888.00 2015-06-17 00:54:25.375 168 12586.42 143.22 54641.70 88888.00 2015-06-17 00:54:25.500 168 12586.42 143.25 54641.70 88888.00 2015-06-17 00:54:25.625 168 12586.48 143.25 54641.75 88888.00 2015-06-17 00:54:25.750 168 12586.48 143.28 54641.75 88888.00 2015-06-17 00:54:25.875 168 12586.40 143.25 54641.75 88888.00 2015-06-17 00:54:26.000 168 12586.42 143.25 54641.72 88888.00 2015-06-17 00:54:26.125 168 12586.40 143.25 54641.72 88888.00 2015-06-17 00:54:26.250 168 12586.38 143.25 54641.75 88888.00 2015-06-17 00:54:26.375 168 12586.42 143.28 54641.75 88888.00 2015-06-17 00:54:26.500 168 12586.42 143.25 54641.70 88888.00 2015-06-17 00:54:26.625 168 12586.40 143.25 54641.70 88888.00 2015-06-17 00:54:26.750 168 12586.35 143.28 54641.70 88888.00 2015-06-17 00:54:26.875 168 12586.35 143.32 54641.70 88888.00 2015-06-17 00:54:27.000 168 12586.40 143.30 54641.72 88888.00 2015-06-17 00:54:27.125 168 12586.45 143.28 54641.72 88888.00 2015-06-17 00:54:27.250 168 12586.40 143.22 54641.70 88888.00 2015-06-17 00:54:27.375 168 12586.40 143.25 54641.70 88888.00 2015-06-17 00:54:27.500 168 12586.42 143.25 54641.70 88888.00 2015-06-17 00:54:27.625 168 12586.42 143.28 54641.68 88888.00 2015-06-17 00:54:27.750 168 12586.38 143.25 54641.68 88888.00 2015-06-17 00:54:27.875 168 12586.38 143.25 54641.68 88888.00 2015-06-17 00:54:28.000 168 12586.38 143.28 54641.68 88888.00 2015-06-17 00:54:28.125 168 12586.38 143.30 54641.70 88888.00 2015-06-17 00:54:28.250 168 12586.38 143.22 54641.70 88888.00 2015-06-17 00:54:28.375 168 12586.42 143.25 54641.72 88888.00 2015-06-17 00:54:28.500 168 12586.40 143.28 54641.72 88888.00 2015-06-17 00:54:28.625 168 12586.33 143.28 54641.75 88888.00 2015-06-17 00:54:28.750 168 12586.30 143.28 54641.75 88888.00 2015-06-17 00:54:28.875 168 12586.38 143.25 54641.75 88888.00 2015-06-17 00:54:29.000 168 12586.40 143.28 54641.70 88888.00 2015-06-17 00:54:29.125 168 12586.42 143.30 54641.72 88888.00 2015-06-17 00:54:29.250 168 12586.40 143.28 54641.75 88888.00 2015-06-17 00:54:29.375 168 12586.42 143.28 54641.75 88888.00 2015-06-17 00:54:29.500 168 12586.42 143.30 54641.75 88888.00 2015-06-17 00:54:29.625 168 12586.42 143.28 54641.72 88888.00 2015-06-17 00:54:29.750 168 12586.42 143.25 54641.72 88888.00 2015-06-17 00:54:29.875 168 12586.45 143.28 54641.72 88888.00 2015-06-17 00:54:30.000 168 12586.48 143.28 54641.70 88888.00 2015-06-17 00:54:30.125 168 12586.48 143.28 54641.72 88888.00 2015-06-17 00:54:30.250 168 12586.48 143.25 54641.72 88888.00 2015-06-17 00:54:30.375 168 12586.48 143.25 54641.72 88888.00 2015-06-17 00:54:30.500 168 12586.45 143.25 54641.72 88888.00 2015-06-17 00:54:30.625 168 12586.42 143.25 54641.72 88888.00 2015-06-17 00:54:30.750 168 12586.42 143.25 54641.70 88888.00 2015-06-17 00:54:30.875 168 12586.45 143.28 54641.70 88888.00 2015-06-17 00:54:31.000 168 12586.48 143.28 54641.70 88888.00 2015-06-17 00:54:31.125 168 12586.48 143.25 54641.68 88888.00 2015-06-17 00:54:31.250 168 12586.40 143.22 54641.70 88888.00 2015-06-17 00:54:31.375 168 12586.33 143.20 54641.68 88888.00 2015-06-17 00:54:31.500 168 12586.38 143.22 54641.68 88888.00 2015-06-17 00:54:31.625 168 12586.40 143.25 54641.70 88888.00 2015-06-17 00:54:31.750 168 12586.48 143.22 54641.68 88888.00 2015-06-17 00:54:31.875 168 12586.52 143.22 54641.68 88888.00 2015-06-17 00:54:32.000 168 12586.48 143.22 54641.68 88888.00 2015-06-17 00:54:32.125 168 12586.42 143.20 54641.68 88888.00 2015-06-17 00:54:32.250 168 12586.40 143.22 54641.68 88888.00 2015-06-17 00:54:32.375 168 12586.42 143.22 54641.68 88888.00 2015-06-17 00:54:32.500 168 12586.40 143.20 54641.68 88888.00 2015-06-17 00:54:32.625 168 12586.35 143.20 54641.68 88888.00 2015-06-17 00:54:32.750 168 12586.38 143.22 54641.70 88888.00 2015-06-17 00:54:32.875 168 12586.38 143.20 54641.68 88888.00 2015-06-17 00:54:33.000 168 12586.40 143.18 54641.68 88888.00 2015-06-17 00:54:33.125 168 12586.40 143.20 54641.70 88888.00 2015-06-17 00:54:33.250 168 12586.38 143.18 54641.70 88888.00 2015-06-17 00:54:33.375 168 12586.40 143.18 54641.65 88888.00 2015-06-17 00:54:33.500 168 12586.35 143.18 54641.68 88888.00 2015-06-17 00:54:33.625 168 12586.38 143.22 54641.70 88888.00 2015-06-17 00:54:33.750 168 12586.40 143.22 54641.72 88888.00 2015-06-17 00:54:33.875 168 12586.38 143.20 54641.68 88888.00 2015-06-17 00:54:34.000 168 12586.38 143.18 54641.65 88888.00 2015-06-17 00:54:34.125 168 12586.35 143.18 54641.68 88888.00 2015-06-17 00:54:34.250 168 12586.33 143.20 54641.68 88888.00 2015-06-17 00:54:34.375 168 12586.40 143.20 54641.68 88888.00 2015-06-17 00:54:34.500 168 12586.42 143.20 54641.68 88888.00 2015-06-17 00:54:34.625 168 12586.42 143.18 54641.70 88888.00 2015-06-17 00:54:34.750 168 12586.40 143.15 54641.65 88888.00 2015-06-17 00:54:34.875 168 12586.33 143.18 54641.65 88888.00 2015-06-17 00:54:35.000 168 12586.27 143.18 54641.65 88888.00 2015-06-17 00:54:35.125 168 12586.30 143.20 54641.68 88888.00 2015-06-17 00:54:35.250 168 12586.35 143.18 54641.68 88888.00 2015-06-17 00:54:35.375 168 12586.42 143.20 54641.68 88888.00 2015-06-17 00:54:35.500 168 12586.40 143.18 54641.68 88888.00 2015-06-17 00:54:35.625 168 12586.35 143.18 54641.68 88888.00 2015-06-17 00:54:35.750 168 12586.35 143.18 54641.65 88888.00 2015-06-17 00:54:35.875 168 12586.35 143.18 54641.65 88888.00 2015-06-17 00:54:36.000 168 12586.40 143.18 54641.65 88888.00 2015-06-17 00:54:36.125 168 12586.38 143.15 54641.68 88888.00 2015-06-17 00:54:36.250 168 12586.33 143.10 54641.68 88888.00 2015-06-17 00:54:36.375 168 12586.35 143.12 54641.68 88888.00 2015-06-17 00:54:36.500 168 12586.40 143.15 54641.68 88888.00 2015-06-17 00:54:36.625 168 12586.40 143.18 54641.68 88888.00 2015-06-17 00:54:36.750 168 12586.38 143.20 54641.68 88888.00 2015-06-17 00:54:36.875 168 12586.35 143.18 54641.68 88888.00 2015-06-17 00:54:37.000 168 12586.30 143.15 54641.62 88888.00 2015-06-17 00:54:37.125 168 12586.33 143.18 54641.65 88888.00 2015-06-17 00:54:37.250 168 12586.30 143.12 54641.65 88888.00 2015-06-17 00:54:37.375 168 12586.30 143.15 54641.65 88888.00 2015-06-17 00:54:37.500 168 12586.33 143.18 54641.65 88888.00 2015-06-17 00:54:37.625 168 12586.25 143.18 54641.65 88888.00 2015-06-17 00:54:37.750 168 12586.23 143.18 54641.65 88888.00 2015-06-17 00:54:37.875 168 12586.33 143.20 54641.65 88888.00 2015-06-17 00:54:38.000 168 12586.38 143.18 54641.65 88888.00 2015-06-17 00:54:38.125 168 12586.42 143.15 54641.65 88888.00 2015-06-17 00:54:38.250 168 12586.33 143.10 54641.65 88888.00 2015-06-17 00:54:38.375 168 12586.38 143.12 54641.68 88888.00 2015-06-17 00:54:38.500 168 12586.35 143.15 54641.68 88888.00 2015-06-17 00:54:38.625 168 12586.38 143.15 54641.70 88888.00 2015-06-17 00:54:38.750 168 12586.40 143.15 54641.70 88888.00 2015-06-17 00:54:38.875 168 12586.40 143.12 54641.65 88888.00 2015-06-17 00:54:39.000 168 12586.38 143.12 54641.65 88888.00 2015-06-17 00:54:39.125 168 12586.35 143.15 54641.65 88888.00 2015-06-17 00:54:39.250 168 12586.35 143.15 54641.65 88888.00 2015-06-17 00:54:39.375 168 12586.38 143.12 54641.62 88888.00 2015-06-17 00:54:39.500 168 12586.38 143.12 54641.65 88888.00 2015-06-17 00:54:39.625 168 12586.33 143.10 54641.62 88888.00 2015-06-17 00:54:39.750 168 12586.30 143.12 54641.65 88888.00 2015-06-17 00:54:39.875 168 12586.27 143.12 54641.62 88888.00 2015-06-17 00:54:40.000 168 12586.30 143.12 54641.62 88888.00 2015-06-17 00:54:40.125 168 12586.35 143.15 54641.65 88888.00 2015-06-17 00:54:40.250 168 12586.33 143.12 54641.65 88888.00 2015-06-17 00:54:40.375 168 12586.33 143.12 54641.62 88888.00 2015-06-17 00:54:40.500 168 12586.30 143.10 54641.60 88888.00 2015-06-17 00:54:40.625 168 12586.38 143.12 54641.62 88888.00 2015-06-17 00:54:40.750 168 12586.40 143.12 54641.62 88888.00 2015-06-17 00:54:40.875 168 12586.40 143.12 54641.60 88888.00 2015-06-17 00:54:41.000 168 12586.40 143.12 54641.60 88888.00 2015-06-17 00:54:41.125 168 12586.38 143.15 54641.62 88888.00 2015-06-17 00:54:41.250 168 12586.35 143.12 54641.65 88888.00 2015-06-17 00:54:41.375 168 12586.40 143.15 54641.65 88888.00 2015-06-17 00:54:41.500 168 12586.30 143.18 54641.65 88888.00 2015-06-17 00:54:41.625 168 12586.27 143.15 54641.65 88888.00 2015-06-17 00:54:41.750 168 12586.25 143.12 54641.65 88888.00 2015-06-17 00:54:41.875 168 12586.35 143.12 54641.68 88888.00 2015-06-17 00:54:42.000 168 12586.38 143.18 54641.65 88888.00 2015-06-17 00:54:42.125 168 12586.35 143.20 54641.65 88888.00 2015-06-17 00:54:42.250 168 12586.33 143.18 54641.65 88888.00 2015-06-17 00:54:42.375 168 12586.38 143.18 54641.65 88888.00 2015-06-17 00:54:42.500 168 12586.35 143.18 54641.62 88888.00 2015-06-17 00:54:42.625 168 12586.33 143.12 54641.62 88888.00 2015-06-17 00:54:42.750 168 12586.33 143.10 54641.62 88888.00 2015-06-17 00:54:42.875 168 12586.35 143.12 54641.62 88888.00 2015-06-17 00:54:43.000 168 12586.35 143.15 54641.62 88888.00 2015-06-17 00:54:43.125 168 12586.35 143.18 54641.60 88888.00 2015-06-17 00:54:43.250 168 12586.30 143.15 54641.60 88888.00 2015-06-17 00:54:43.375 168 12586.33 143.15 54641.60 88888.00 2015-06-17 00:54:43.500 168 12586.35 143.15 54641.57 88888.00 2015-06-17 00:54:43.625 168 12586.33 143.15 54641.57 88888.00 2015-06-17 00:54:43.750 168 12586.35 143.18 54641.60 88888.00 2015-06-17 00:54:43.875 168 12586.38 143.15 54641.60 88888.00 2015-06-17 00:54:44.000 168 12586.35 143.15 54641.60 88888.00 2015-06-17 00:54:44.125 168 12586.25 143.15 54641.60 88888.00 2015-06-17 00:54:44.250 168 12586.30 143.15 54641.60 88888.00 2015-06-17 00:54:44.375 168 12586.40 143.20 54641.60 88888.00 2015-06-17 00:54:44.500 168 12586.33 143.20 54641.60 88888.00 2015-06-17 00:54:44.625 168 12586.23 143.12 54641.60 88888.00 2015-06-17 00:54:44.750 168 12586.23 143.12 54641.57 88888.00 2015-06-17 00:54:44.875 168 12586.27 143.12 54641.60 88888.00 2015-06-17 00:54:45.000 168 12586.30 143.18 54641.60 88888.00 2015-06-17 00:54:45.125 168 12586.30 143.18 54641.60 88888.00 2015-06-17 00:54:45.250 168 12586.35 143.18 54641.62 88888.00 2015-06-17 00:54:45.375 168 12586.40 143.20 54641.60 88888.00 2015-06-17 00:54:45.500 168 12586.38 143.18 54641.60 88888.00 2015-06-17 00:54:45.625 168 12586.35 143.22 54641.57 88888.00 2015-06-17 00:54:45.750 168 12586.30 143.22 54641.57 88888.00 2015-06-17 00:54:45.875 168 12586.27 143.20 54641.57 88888.00 2015-06-17 00:54:46.000 168 12586.30 143.18 54641.57 88888.00 2015-06-17 00:54:46.125 168 12586.33 143.25 54641.60 88888.00 2015-06-17 00:54:46.250 168 12586.27 143.18 54641.60 88888.00 2015-06-17 00:54:46.375 168 12586.30 143.18 54641.55 88888.00 2015-06-17 00:54:46.500 168 12586.33 143.18 54641.60 88888.00 2015-06-17 00:54:46.625 168 12586.40 143.22 54641.60 88888.00 2015-06-17 00:54:46.750 168 12586.42 143.25 54641.60 88888.00 2015-06-17 00:54:46.875 168 12586.38 143.20 54641.57 88888.00 2015-06-17 00:54:47.000 168 12586.40 143.20 54641.57 88888.00 2015-06-17 00:54:47.125 168 12586.40 143.20 54641.57 88888.00 2015-06-17 00:54:47.250 168 12586.30 143.20 54641.60 88888.00 2015-06-17 00:54:47.375 168 12586.35 143.22 54641.60 88888.00 2015-06-17 00:54:47.500 168 12586.30 143.22 54641.57 88888.00 2015-06-17 00:54:47.625 168 12586.33 143.20 54641.57 88888.00 2015-06-17 00:54:47.750 168 12586.35 143.20 54641.55 88888.00 2015-06-17 00:54:47.875 168 12586.38 143.22 54641.55 88888.00 2015-06-17 00:54:48.000 168 12586.45 143.22 54641.55 88888.00 2015-06-17 00:54:48.125 168 12586.45 143.22 54641.55 88888.00 2015-06-17 00:54:48.250 168 12586.40 143.22 54641.57 88888.00 2015-06-17 00:54:48.375 168 12586.40 143.22 54641.57 88888.00 2015-06-17 00:54:48.500 168 12586.42 143.22 54641.57 88888.00 2015-06-17 00:54:48.625 168 12586.42 143.22 54641.53 88888.00 2015-06-17 00:54:48.750 168 12586.40 143.25 54641.53 88888.00 2015-06-17 00:54:48.875 168 12586.38 143.25 54641.53 88888.00 2015-06-17 00:54:49.000 168 12586.42 143.28 54641.55 88888.00 2015-06-17 00:54:49.125 168 12586.45 143.28 54641.55 88888.00 2015-06-17 00:54:49.250 168 12586.42 143.25 54641.55 88888.00 2015-06-17 00:54:49.375 168 12586.42 143.25 54641.55 88888.00 2015-06-17 00:54:49.500 168 12586.33 143.22 54641.53 88888.00 2015-06-17 00:54:49.625 168 12586.30 143.25 54641.55 88888.00 2015-06-17 00:54:49.750 168 12586.33 143.22 54641.53 88888.00 2015-06-17 00:54:49.875 168 12586.38 143.20 54641.55 88888.00 2015-06-17 00:54:50.000 168 12586.45 143.25 54641.55 88888.00 2015-06-17 00:54:50.125 168 12586.45 143.25 54641.55 88888.00 2015-06-17 00:54:50.250 168 12586.38 143.20 54641.57 88888.00 2015-06-17 00:54:50.375 168 12586.38 143.22 54641.55 88888.00 2015-06-17 00:54:50.500 168 12586.35 143.22 54641.55 88888.00 2015-06-17 00:54:50.625 168 12586.33 143.25 54641.55 88888.00 2015-06-17 00:54:50.750 168 12586.33 143.22 54641.55 88888.00 2015-06-17 00:54:50.875 168 12586.33 143.28 54641.55 88888.00 2015-06-17 00:54:51.000 168 12586.35 143.25 54641.50 88888.00 2015-06-17 00:54:51.125 168 12586.38 143.25 54641.50 88888.00 2015-06-17 00:54:51.250 168 12586.42 143.22 54641.55 88888.00 2015-06-17 00:54:51.375 168 12586.48 143.25 54641.55 88888.00 2015-06-17 00:54:51.500 168 12586.45 143.25 54641.55 88888.00 2015-06-17 00:54:51.625 168 12586.42 143.25 54641.53 88888.00 2015-06-17 00:54:51.750 168 12586.45 143.25 54641.50 88888.00 2015-06-17 00:54:51.875 168 12586.45 143.25 54641.47 88888.00 2015-06-17 00:54:52.000 168 12586.48 143.28 54641.47 88888.00 2015-06-17 00:54:52.125 168 12586.45 143.28 54641.50 88888.00 2015-06-17 00:54:52.250 168 12586.42 143.28 54641.53 88888.00 2015-06-17 00:54:52.375 168 12586.45 143.28 54641.50 88888.00 2015-06-17 00:54:52.500 168 12586.45 143.28 54641.50 88888.00 2015-06-17 00:54:52.625 168 12586.55 143.32 54641.50 88888.00 2015-06-17 00:54:52.750 168 12586.62 143.35 54641.53 88888.00 2015-06-17 00:54:52.875 168 12586.60 143.32 54641.50 88888.00 2015-06-17 00:54:53.000 168 12586.55 143.30 54641.50 88888.00 2015-06-17 00:54:53.125 168 12586.48 143.32 54641.50 88888.00 2015-06-17 00:54:53.250 168 12586.42 143.32 54641.50 88888.00 2015-06-17 00:54:53.375 168 12586.45 143.35 54641.50 88888.00 2015-06-17 00:54:53.500 168 12586.48 143.35 54641.47 88888.00 2015-06-17 00:54:53.625 168 12586.50 143.38 54641.50 88888.00 2015-06-17 00:54:53.750 168 12586.52 143.35 54641.50 88888.00 2015-06-17 00:54:53.875 168 12586.50 143.32 54641.47 88888.00 2015-06-17 00:54:54.000 168 12586.42 143.32 54641.45 88888.00 2015-06-17 00:54:54.125 168 12586.40 143.35 54641.45 88888.00 2015-06-17 00:54:54.250 168 12586.48 143.30 54641.50 88888.00 2015-06-17 00:54:54.375 168 12586.55 143.35 54641.50 88888.00 2015-06-17 00:54:54.500 168 12586.50 143.35 54641.50 88888.00 2015-06-17 00:54:54.625 168 12586.48 143.38 54641.50 88888.00 2015-06-17 00:54:54.750 168 12586.45 143.38 54641.50 88888.00 2015-06-17 00:54:54.875 168 12586.45 143.35 54641.47 88888.00 2015-06-17 00:54:55.000 168 12586.48 143.38 54641.45 88888.00 2015-06-17 00:54:55.125 168 12586.55 143.38 54641.45 88888.00 2015-06-17 00:54:55.250 168 12586.50 143.35 54641.47 88888.00 2015-06-17 00:54:55.375 168 12586.50 143.35 54641.47 88888.00 2015-06-17 00:54:55.500 168 12586.42 143.38 54641.47 88888.00 2015-06-17 00:54:55.625 168 12586.45 143.38 54641.45 88888.00 2015-06-17 00:54:55.750 168 12586.55 143.38 54641.47 88888.00 2015-06-17 00:54:55.875 168 12586.58 143.38 54641.45 88888.00 2015-06-17 00:54:56.000 168 12586.60 143.38 54641.43 88888.00 2015-06-17 00:54:56.125 168 12586.55 143.35 54641.43 88888.00 2015-06-17 00:54:56.250 168 12586.52 143.35 54641.47 88888.00 2015-06-17 00:54:56.375 168 12586.62 143.35 54641.47 88888.00 2015-06-17 00:54:56.500 168 12586.60 143.38 54641.47 88888.00 2015-06-17 00:54:56.625 168 12586.52 143.38 54641.45 88888.00 2015-06-17 00:54:56.750 168 12586.45 143.35 54641.45 88888.00 2015-06-17 00:54:56.875 168 12586.55 143.35 54641.45 88888.00 2015-06-17 00:54:57.000 168 12586.62 143.35 54641.43 88888.00 2015-06-17 00:54:57.125 168 12586.55 143.40 54641.45 88888.00 2015-06-17 00:54:57.250 168 12586.50 143.38 54641.45 88888.00 2015-06-17 00:54:57.375 168 12586.52 143.38 54641.43 88888.00 2015-06-17 00:54:57.500 168 12586.52 143.38 54641.43 88888.00 2015-06-17 00:54:57.625 168 12586.52 143.38 54641.43 88888.00 2015-06-17 00:54:57.750 168 12586.55 143.43 54641.43 88888.00 2015-06-17 00:54:57.875 168 12586.52 143.43 54641.45 88888.00 2015-06-17 00:54:58.000 168 12586.48 143.38 54641.40 88888.00 2015-06-17 00:54:58.125 168 12586.48 143.38 54641.40 88888.00 2015-06-17 00:54:58.250 168 12586.42 143.32 54641.43 88888.00 2015-06-17 00:54:58.375 168 12586.50 143.38 54641.43 88888.00 2015-06-17 00:54:58.500 168 12586.48 143.40 54641.43 88888.00 2015-06-17 00:54:58.625 168 12586.50 143.40 54641.43 88888.00 2015-06-17 00:54:58.750 168 12586.50 143.47 54641.43 88888.00 2015-06-17 00:54:58.875 168 12586.55 143.47 54641.40 88888.00 2015-06-17 00:54:59.000 168 12586.62 143.50 54641.40 88888.00 2015-06-17 00:54:59.125 168 12586.58 143.45 54641.43 88888.00 2015-06-17 00:54:59.250 168 12586.52 143.45 54641.43 88888.00 2015-06-17 00:54:59.375 168 12586.55 143.45 54641.40 88888.00 2015-06-17 00:54:59.500 168 12586.55 143.45 54641.40 88888.00 2015-06-17 00:54:59.625 168 12586.48 143.45 54641.40 88888.00 2015-06-17 00:54:59.750 168 12586.48 143.47 54641.40 88888.00 2015-06-17 00:54:59.875 168 12586.52 143.45 54641.43 88888.00 2015-06-17 00:55:00.000 168 12586.50 143.43 54641.43 88888.00 2015-06-17 00:55:00.125 168 12586.48 143.50 54641.43 88888.00 2015-06-17 00:55:00.250 168 12586.45 143.45 54641.43 88888.00 2015-06-17 00:55:00.375 168 12586.52 143.45 54641.40 88888.00 2015-06-17 00:55:00.500 168 12586.55 143.47 54641.40 88888.00 2015-06-17 00:55:00.625 168 12586.52 143.50 54641.40 88888.00 2015-06-17 00:55:00.750 168 12586.45 143.53 54641.43 88888.00 2015-06-17 00:55:00.875 168 12586.42 143.53 54641.43 88888.00 2015-06-17 00:55:01.000 168 12586.40 143.47 54641.38 88888.00 2015-06-17 00:55:01.125 168 12586.42 143.47 54641.40 88888.00 2015-06-17 00:55:01.250 168 12586.48 143.47 54641.40 88888.00 2015-06-17 00:55:01.375 168 12586.55 143.50 54641.43 88888.00 2015-06-17 00:55:01.500 168 12586.60 143.53 54641.40 88888.00 2015-06-17 00:55:01.625 168 12586.60 143.53 54641.40 88888.00 2015-06-17 00:55:01.750 168 12586.60 143.53 54641.38 88888.00 2015-06-17 00:55:01.875 168 12586.52 143.53 54641.38 88888.00 2015-06-17 00:55:02.000 168 12586.50 143.50 54641.38 88888.00 2015-06-17 00:55:02.125 168 12586.50 143.47 54641.40 88888.00 2015-06-17 00:55:02.250 168 12586.42 143.47 54641.40 88888.00 2015-06-17 00:55:02.375 168 12586.48 143.55 54641.43 88888.00 2015-06-17 00:55:02.500 168 12586.50 143.55 54641.40 88888.00 2015-06-17 00:55:02.625 168 12586.55 143.55 54641.40 88888.00 2015-06-17 00:55:02.750 168 12586.52 143.57 54641.40 88888.00 2015-06-17 00:55:02.875 168 12586.52 143.57 54641.40 88888.00 2015-06-17 00:55:03.000 168 12586.52 143.55 54641.38 88888.00 2015-06-17 00:55:03.125 168 12586.50 143.55 54641.38 88888.00 2015-06-17 00:55:03.250 168 12586.52 143.57 54641.38 88888.00 2015-06-17 00:55:03.375 168 12586.62 143.60 54641.38 88888.00 2015-06-17 00:55:03.500 168 12586.52 143.55 54641.38 88888.00 2015-06-17 00:55:03.625 168 12586.55 143.55 54641.32 88888.00 2015-06-17 00:55:03.750 168 12586.52 143.53 54641.30 88888.00 2015-06-17 00:55:03.875 168 12586.55 143.55 54641.32 88888.00 2015-06-17 00:55:04.000 168 12586.55 143.60 54641.30 88888.00 2015-06-17 00:55:04.125 168 12586.55 143.60 54641.32 88888.00 2015-06-17 00:55:04.250 168 12586.55 143.55 54641.32 88888.00 2015-06-17 00:55:04.375 168 12586.62 143.60 54641.32 88888.00 2015-06-17 00:55:04.500 168 12586.58 143.65 54641.32 88888.00 2015-06-17 00:55:04.625 168 12586.58 143.62 54641.32 88888.00 2015-06-17 00:55:04.750 168 12586.62 143.60 54641.32 88888.00 2015-06-17 00:55:04.875 168 12586.67 143.60 54641.35 88888.00 2015-06-17 00:55:05.000 168 12586.67 143.60 54641.35 88888.00 2015-06-17 00:55:05.125 168 12586.60 143.60 54641.35 88888.00 2015-06-17 00:55:05.250 168 12586.58 143.60 54641.38 88888.00 2015-06-17 00:55:05.375 168 12586.65 143.65 54641.35 88888.00 2015-06-17 00:55:05.500 168 12586.65 143.65 54641.38 88888.00 2015-06-17 00:55:05.625 168 12586.55 143.65 54641.35 88888.00 2015-06-17 00:55:05.750 168 12586.55 143.62 54641.35 88888.00 2015-06-17 00:55:05.875 168 12586.60 143.62 54641.35 88888.00 2015-06-17 00:55:06.000 168 12586.60 143.62 54641.32 88888.00 2015-06-17 00:55:06.125 168 12586.55 143.65 54641.35 88888.00 2015-06-17 00:55:06.250 168 12586.58 143.62 54641.32 88888.00 2015-06-17 00:55:06.375 168 12586.60 143.65 54641.32 88888.00 2015-06-17 00:55:06.500 168 12586.58 143.65 54641.30 88888.00 2015-06-17 00:55:06.625 168 12586.60 143.65 54641.30 88888.00 2015-06-17 00:55:06.750 168 12586.60 143.70 54641.32 88888.00 2015-06-17 00:55:06.875 168 12586.62 143.70 54641.35 88888.00 2015-06-17 00:55:07.000 168 12586.62 143.68 54641.38 88888.00 2015-06-17 00:55:07.125 168 12586.55 143.65 54641.35 88888.00 2015-06-17 00:55:07.250 168 12586.48 143.65 54641.35 88888.00 2015-06-17 00:55:07.375 168 12586.55 143.68 54641.32 88888.00 2015-06-17 00:55:07.500 168 12586.60 143.68 54641.32 88888.00 2015-06-17 00:55:07.625 168 12586.62 143.62 54641.30 88888.00 2015-06-17 00:55:07.750 168 12586.58 143.68 54641.32 88888.00 2015-06-17 00:55:07.875 168 12586.60 143.75 54641.32 88888.00 2015-06-17 00:55:08.000 168 12586.60 143.70 54641.30 88888.00 2015-06-17 00:55:08.125 168 12586.58 143.72 54641.32 88888.00 2015-06-17 00:55:08.250 168 12586.58 143.72 54641.32 88888.00 2015-06-17 00:55:08.375 168 12586.60 143.75 54641.35 88888.00 2015-06-17 00:55:08.500 168 12586.60 143.78 54641.35 88888.00 2015-06-17 00:55:08.625 168 12586.62 143.78 54641.32 88888.00 2015-06-17 00:55:08.750 168 12586.60 143.75 54641.30 88888.00 2015-06-17 00:55:08.875 168 12586.55 143.75 54641.28 88888.00 2015-06-17 00:55:09.000 168 12586.52 143.72 54641.28 88888.00 2015-06-17 00:55:09.125 168 12586.50 143.72 54641.30 88888.00 2015-06-17 00:55:09.250 168 12586.52 143.70 54641.30 88888.00 2015-06-17 00:55:09.375 168 12586.58 143.72 54641.30 88888.00 2015-06-17 00:55:09.500 168 12586.58 143.75 54641.28 88888.00 2015-06-17 00:55:09.625 168 12586.60 143.72 54641.30 88888.00 2015-06-17 00:55:09.750 168 12586.62 143.75 54641.30 88888.00 2015-06-17 00:55:09.875 168 12586.62 143.78 54641.30 88888.00 2015-06-17 00:55:10.000 168 12586.60 143.78 54641.28 88888.00 2015-06-17 00:55:10.125 168 12586.55 143.80 54641.28 88888.00 2015-06-17 00:55:10.250 168 12586.52 143.75 54641.30 88888.00 2015-06-17 00:55:10.375 168 12586.58 143.80 54641.32 88888.00 2015-06-17 00:55:10.500 168 12586.52 143.80 54641.30 88888.00 2015-06-17 00:55:10.625 168 12586.50 143.78 54641.25 88888.00 2015-06-17 00:55:10.750 168 12586.52 143.80 54641.25 88888.00 2015-06-17 00:55:10.875 168 12586.52 143.80 54641.28 88888.00 2015-06-17 00:55:11.000 168 12586.60 143.78 54641.25 88888.00 2015-06-17 00:55:11.125 168 12586.65 143.80 54641.25 88888.00 2015-06-17 00:55:11.250 168 12586.58 143.78 54641.25 88888.00 2015-06-17 00:55:11.375 168 12586.58 143.78 54641.22 88888.00 2015-06-17 00:55:11.500 168 12586.65 143.78 54641.22 88888.00 2015-06-17 00:55:11.625 168 12586.70 143.78 54641.28 88888.00 2015-06-17 00:55:11.750 168 12586.67 143.80 54641.28 88888.00 2015-06-17 00:55:11.875 168 12586.60 143.80 54641.25 88888.00 2015-06-17 00:55:12.000 168 12586.52 143.78 54641.22 88888.00 2015-06-17 00:55:12.125 168 12586.52 143.78 54641.28 88888.00 2015-06-17 00:55:12.250 168 12586.52 143.80 54641.30 88888.00 2015-06-17 00:55:12.375 168 12586.58 143.85 54641.32 88888.00 2015-06-17 00:55:12.500 168 12586.58 143.82 54641.30 88888.00 2015-06-17 00:55:12.625 168 12586.55 143.80 54641.28 88888.00 2015-06-17 00:55:12.750 168 12586.58 143.78 54641.30 88888.00 2015-06-17 00:55:12.875 168 12586.65 143.78 54641.28 88888.00 2015-06-17 00:55:13.000 168 12586.70 143.80 54641.28 88888.00 2015-06-17 00:55:13.125 168 12586.60 143.80 54641.28 88888.00 2015-06-17 00:55:13.250 168 12586.60 143.80 54641.28 88888.00 2015-06-17 00:55:13.375 168 12586.60 143.80 54641.28 88888.00 2015-06-17 00:55:13.500 168 12586.50 143.80 54641.30 88888.00 2015-06-17 00:55:13.625 168 12586.52 143.80 54641.30 88888.00 2015-06-17 00:55:13.750 168 12586.55 143.80 54641.25 88888.00 2015-06-17 00:55:13.875 168 12586.50 143.82 54641.25 88888.00 2015-06-17 00:55:14.000 168 12586.58 143.82 54641.20 88888.00 2015-06-17 00:55:14.125 168 12586.60 143.78 54641.25 88888.00 2015-06-17 00:55:14.250 168 12586.58 143.75 54641.28 88888.00 2015-06-17 00:55:14.375 168 12586.52 143.75 54641.28 88888.00 2015-06-17 00:55:14.500 168 12586.58 143.80 54641.28 88888.00 2015-06-17 00:55:14.625 168 12586.62 143.80 54641.28 88888.00 2015-06-17 00:55:14.750 168 12586.60 143.78 54641.25 88888.00 2015-06-17 00:55:14.875 168 12586.55 143.78 54641.25 88888.00 2015-06-17 00:55:15.000 168 12586.55 143.78 54641.28 88888.00 2015-06-17 00:55:15.125 168 12586.55 143.80 54641.30 88888.00 2015-06-17 00:55:15.250 168 12586.52 143.78 54641.30 88888.00 2015-06-17 00:55:15.375 168 12586.48 143.78 54641.25 88888.00 2015-06-17 00:55:15.500 168 12586.50 143.80 54641.25 88888.00 2015-06-17 00:55:15.625 168 12586.50 143.80 54641.30 88888.00 2015-06-17 00:55:15.750 168 12586.58 143.82 54641.30 88888.00 2015-06-17 00:55:15.875 168 12586.55 143.80 54641.28 88888.00 2015-06-17 00:55:16.000 168 12586.55 143.80 54641.28 88888.00 2015-06-17 00:55:16.125 168 12586.50 143.80 54641.28 88888.00 2015-06-17 00:55:16.250 168 12586.42 143.78 54641.28 88888.00 2015-06-17 00:55:16.375 168 12586.45 143.78 54641.25 88888.00 2015-06-17 00:55:16.500 168 12586.40 143.80 54641.25 88888.00 2015-06-17 00:55:16.625 168 12586.42 143.80 54641.22 88888.00 2015-06-17 00:55:16.750 168 12586.48 143.82 54641.28 88888.00 2015-06-17 00:55:16.875 168 12586.48 143.80 54641.28 88888.00 2015-06-17 00:55:17.000 168 12586.48 143.78 54641.28 88888.00 2015-06-17 00:55:17.125 168 12586.45 143.78 54641.28 88888.00 2015-06-17 00:55:17.250 168 12586.38 143.78 54641.28 88888.00 2015-06-17 00:55:17.375 168 12586.40 143.85 54641.28 88888.00 2015-06-17 00:55:17.500 168 12586.45 143.85 54641.25 88888.00 2015-06-17 00:55:17.625 168 12586.48 143.85 54641.25 88888.00 2015-06-17 00:55:17.750 168 12586.48 143.80 54641.28 88888.00 2015-06-17 00:55:17.875 168 12586.48 143.80 54641.28 88888.00 2015-06-17 00:55:18.000 168 12586.42 143.80 54641.28 88888.00 2015-06-17 00:55:18.125 168 12586.38 143.82 54641.25 88888.00 2015-06-17 00:55:18.250 168 12586.33 143.75 54641.25 88888.00 2015-06-17 00:55:18.375 168 12586.42 143.80 54641.25 88888.00 2015-06-17 00:55:18.500 168 12586.48 143.82 54641.28 88888.00 2015-06-17 00:55:18.625 168 12586.48 143.82 54641.25 88888.00 2015-06-17 00:55:18.750 168 12586.40 143.78 54641.25 88888.00 2015-06-17 00:55:18.875 168 12586.35 143.75 54641.22 88888.00 2015-06-17 00:55:19.000 168 12586.38 143.75 54641.20 88888.00 2015-06-17 00:55:19.125 168 12586.42 143.80 54641.20 88888.00 2015-06-17 00:55:19.250 168 12586.38 143.80 54641.20 88888.00 2015-06-17 00:55:19.375 168 12586.40 143.82 54641.20 88888.00 2015-06-17 00:55:19.500 168 12586.45 143.82 54641.20 88888.00 2015-06-17 00:55:19.625 168 12586.42 143.80 54641.20 88888.00 2015-06-17 00:55:19.750 168 12586.42 143.78 54641.22 88888.00 2015-06-17 00:55:19.875 168 12586.42 143.78 54641.22 88888.00 2015-06-17 00:55:20.000 168 12586.45 143.78 54641.25 88888.00 2015-06-17 00:55:20.125 168 12586.35 143.80 54641.25 88888.00 2015-06-17 00:55:20.250 168 12586.38 143.82 54641.28 88888.00 2015-06-17 00:55:20.375 168 12586.38 143.82 54641.30 88888.00 2015-06-17 00:55:20.500 168 12586.35 143.80 54641.30 88888.00 2015-06-17 00:55:20.625 168 12586.33 143.78 54641.25 88888.00 2015-06-17 00:55:20.750 168 12586.35 143.80 54641.28 88888.00 2015-06-17 00:55:20.875 168 12586.40 143.82 54641.28 88888.00 2015-06-17 00:55:21.000 168 12586.40 143.78 54641.22 88888.00 2015-06-17 00:55:21.125 168 12586.40 143.78 54641.25 88888.00 2015-06-17 00:55:21.250 168 12586.40 143.72 54641.25 88888.00 2015-06-17 00:55:21.375 168 12586.38 143.72 54641.22 88888.00 2015-06-17 00:55:21.500 168 12586.35 143.75 54641.22 88888.00 2015-06-17 00:55:21.625 168 12586.40 143.80 54641.22 88888.00 2015-06-17 00:55:21.750 168 12586.45 143.82 54641.22 88888.00 2015-06-17 00:55:21.875 168 12586.48 143.82 54641.22 88888.00 2015-06-17 00:55:22.000 168 12586.48 143.80 54641.22 88888.00 2015-06-17 00:55:22.125 168 12586.40 143.78 54641.22 88888.00 2015-06-17 00:55:22.250 168 12586.40 143.75 54641.20 88888.00 2015-06-17 00:55:22.375 168 12586.48 143.75 54641.22 88888.00 2015-06-17 00:55:22.500 168 12586.45 143.78 54641.25 88888.00 2015-06-17 00:55:22.625 168 12586.45 143.78 54641.25 88888.00 2015-06-17 00:55:22.750 168 12586.42 143.75 54641.25 88888.00 2015-06-17 00:55:22.875 168 12586.38 143.75 54641.22 88888.00 2015-06-17 00:55:23.000 168 12586.38 143.78 54641.20 88888.00 2015-06-17 00:55:23.125 168 12586.38 143.80 54641.20 88888.00 2015-06-17 00:55:23.250 168 12586.33 143.75 54641.25 88888.00 2015-06-17 00:55:23.375 168 12586.40 143.80 54641.28 88888.00 2015-06-17 00:55:23.500 168 12586.40 143.80 54641.28 88888.00 2015-06-17 00:55:23.625 168 12586.38 143.80 54641.25 88888.00 2015-06-17 00:55:23.750 168 12586.35 143.80 54641.28 88888.00 2015-06-17 00:55:23.875 168 12586.30 143.80 54641.25 88888.00 2015-06-17 00:55:24.000 168 12586.33 143.82 54641.25 88888.00 2015-06-17 00:55:24.125 168 12586.35 143.80 54641.25 88888.00 2015-06-17 00:55:24.250 168 12586.30 143.75 54641.25 88888.00 2015-06-17 00:55:24.375 168 12586.33 143.75 54641.22 88888.00 2015-06-17 00:55:24.500 168 12586.35 143.78 54641.25 88888.00 2015-06-17 00:55:24.625 168 12586.38 143.80 54641.28 88888.00 2015-06-17 00:55:24.750 168 12586.42 143.82 54641.28 88888.00 2015-06-17 00:55:24.875 168 12586.35 143.80 54641.25 88888.00 2015-06-17 00:55:25.000 168 12586.33 143.75 54641.25 88888.00 2015-06-17 00:55:25.125 168 12586.27 143.78 54641.28 88888.00 2015-06-17 00:55:25.250 168 12586.23 143.75 54641.25 88888.00 2015-06-17 00:55:25.375 168 12586.30 143.78 54641.28 88888.00 2015-06-17 00:55:25.500 168 12586.33 143.78 54641.28 88888.00 2015-06-17 00:55:25.625 168 12586.27 143.80 54641.28 88888.00 2015-06-17 00:55:25.750 168 12586.27 143.78 54641.28 88888.00 2015-06-17 00:55:25.875 168 12586.27 143.75 54641.28 88888.00 2015-06-17 00:55:26.000 168 12586.33 143.78 54641.25 88888.00 2015-06-17 00:55:26.125 168 12586.30 143.78 54641.28 88888.00 2015-06-17 00:55:26.250 168 12586.33 143.75 54641.25 88888.00 2015-06-17 00:55:26.375 168 12586.33 143.75 54641.25 88888.00 2015-06-17 00:55:26.500 168 12586.25 143.75 54641.25 88888.00 2015-06-17 00:55:26.625 168 12586.20 143.78 54641.28 88888.00 2015-06-17 00:55:26.750 168 12586.23 143.78 54641.25 88888.00 2015-06-17 00:55:26.875 168 12586.27 143.78 54641.25 88888.00 2015-06-17 00:55:27.000 168 12586.30 143.78 54641.22 88888.00 2015-06-17 00:55:27.125 168 12586.25 143.75 54641.22 88888.00 2015-06-17 00:55:27.250 168 12586.20 143.72 54641.22 88888.00 2015-06-17 00:55:27.375 168 12586.25 143.75 54641.20 88888.00 2015-06-17 00:55:27.500 168 12586.30 143.72 54641.22 88888.00 2015-06-17 00:55:27.625 168 12586.33 143.78 54641.25 88888.00 2015-06-17 00:55:27.750 168 12586.38 143.78 54641.28 88888.00 2015-06-17 00:55:27.875 168 12586.40 143.75 54641.28 88888.00 2015-06-17 00:55:28.000 168 12586.40 143.75 54641.25 88888.00 2015-06-17 00:55:28.125 168 12586.33 143.78 54641.25 88888.00 2015-06-17 00:55:28.250 168 12586.30 143.78 54641.25 88888.00 2015-06-17 00:55:28.375 168 12586.25 143.78 54641.22 88888.00 2015-06-17 00:55:28.500 168 12586.15 143.78 54641.25 88888.00 2015-06-17 00:55:28.625 168 12586.15 143.82 54641.25 88888.00 2015-06-17 00:55:28.750 168 12586.20 143.80 54641.28 88888.00 2015-06-17 00:55:28.875 168 12586.17 143.75 54641.25 88888.00 2015-06-17 00:55:29.000 168 12586.15 143.75 54641.20 88888.00 2015-06-17 00:55:29.125 168 12586.15 143.78 54641.25 88888.00 2015-06-17 00:55:29.250 168 12586.15 143.75 54641.25 88888.00 2015-06-17 00:55:29.375 168 12586.15 143.78 54641.25 88888.00 2015-06-17 00:55:29.500 168 12586.17 143.75 54641.22 88888.00 2015-06-17 00:55:29.625 168 12586.20 143.75 54641.25 88888.00 2015-06-17 00:55:29.750 168 12586.15 143.75 54641.25 88888.00 2015-06-17 00:55:29.875 168 12586.12 143.78 54641.28 88888.00 2015-06-17 00:55:30.000 168 12586.10 143.78 54641.22 88888.00 2015-06-17 00:55:30.125 168 12586.12 143.75 54641.28 88888.00 2015-06-17 00:55:30.250 168 12586.15 143.75 54641.32 88888.00 2015-06-17 00:55:30.375 168 12586.15 143.75 54641.30 88888.00 2015-06-17 00:55:30.500 168 12586.17 143.75 54641.28 88888.00 2015-06-17 00:55:30.625 168 12586.17 143.78 54641.30 88888.00 2015-06-17 00:55:30.750 168 12586.17 143.80 54641.28 88888.00 2015-06-17 00:55:30.875 168 12586.17 143.78 54641.28 88888.00 2015-06-17 00:55:31.000 168 12586.12 143.78 54641.25 88888.00 2015-06-17 00:55:31.125 168 12586.12 143.78 54641.28 88888.00 2015-06-17 00:55:31.250 168 12586.15 143.75 54641.28 88888.00 2015-06-17 00:55:31.375 168 12586.23 143.80 54641.28 88888.00 2015-06-17 00:55:31.500 168 12586.17 143.78 54641.28 88888.00 2015-06-17 00:55:31.625 168 12586.15 143.75 54641.25 88888.00 2015-06-17 00:55:31.750 168 12586.12 143.78 54641.25 88888.00 2015-06-17 00:55:31.875 168 12586.10 143.78 54641.22 88888.00 2015-06-17 00:55:32.000 168 12586.12 143.78 54641.28 88888.00 2015-06-17 00:55:32.125 168 12586.17 143.78 54641.25 88888.00 2015-06-17 00:55:32.250 168 12586.17 143.78 54641.28 88888.00 2015-06-17 00:55:32.375 168 12586.17 143.78 54641.28 88888.00 2015-06-17 00:55:32.500 168 12586.15 143.75 54641.28 88888.00 2015-06-17 00:55:32.625 168 12586.10 143.78 54641.28 88888.00 2015-06-17 00:55:32.750 168 12586.08 143.75 54641.32 88888.00 2015-06-17 00:55:32.875 168 12586.05 143.75 54641.28 88888.00 2015-06-17 00:55:33.000 168 12586.08 143.75 54641.20 88888.00 2015-06-17 00:55:33.125 168 12586.00 143.75 54641.20 88888.00 2015-06-17 00:55:33.250 168 12585.95 143.75 54641.20 88888.00 2015-06-17 00:55:33.375 168 12586.05 143.78 54641.25 88888.00 2015-06-17 00:55:33.500 168 12586.10 143.78 54641.25 88888.00 2015-06-17 00:55:33.625 168 12586.12 143.78 54641.20 88888.00 2015-06-17 00:55:33.750 168 12586.10 143.78 54641.22 88888.00 2015-06-17 00:55:33.875 168 12586.05 143.80 54641.25 88888.00 2015-06-17 00:55:34.000 168 12586.10 143.82 54641.25 88888.00 2015-06-17 00:55:34.125 168 12586.12 143.80 54641.28 88888.00 2015-06-17 00:55:34.250 168 12586.08 143.78 54641.25 88888.00 2015-06-17 00:55:34.375 168 12586.05 143.78 54641.25 88888.00 2015-06-17 00:55:34.500 168 12586.02 143.75 54641.25 88888.00 2015-06-17 00:55:34.625 168 12585.98 143.72 54641.22 88888.00 2015-06-17 00:55:34.750 168 12585.98 143.75 54641.25 88888.00 2015-06-17 00:55:34.875 168 12585.98 143.78 54641.22 88888.00 2015-06-17 00:55:35.000 168 12585.95 143.72 54641.22 88888.00 2015-06-17 00:55:35.125 168 12585.95 143.75 54641.25 88888.00 2015-06-17 00:55:35.250 168 12585.95 143.75 54641.22 88888.00 2015-06-17 00:55:35.375 168 12586.00 143.75 54641.25 88888.00 2015-06-17 00:55:35.500 168 12586.00 143.78 54641.28 88888.00 2015-06-17 00:55:35.625 168 12586.00 143.78 54641.25 88888.00 2015-06-17 00:55:35.750 168 12585.95 143.75 54641.25 88888.00 2015-06-17 00:55:35.875 168 12585.98 143.70 54641.25 88888.00 2015-06-17 00:55:36.000 168 12586.00 143.70 54641.25 88888.00 2015-06-17 00:55:36.125 168 12586.02 143.72 54641.28 88888.00 2015-06-17 00:55:36.250 168 12586.00 143.72 54641.28 88888.00 2015-06-17 00:55:36.375 168 12586.00 143.78 54641.28 88888.00 2015-06-17 00:55:36.500 168 12585.95 143.75 54641.25 88888.00 2015-06-17 00:55:36.625 168 12585.92 143.78 54641.25 88888.00 2015-06-17 00:55:36.750 168 12585.95 143.78 54641.25 88888.00 2015-06-17 00:55:36.875 168 12585.98 143.75 54641.25 88888.00 2015-06-17 00:55:37.000 168 12585.95 143.72 54641.25 88888.00 2015-06-17 00:55:37.125 168 12585.92 143.75 54641.25 88888.00 2015-06-17 00:55:37.250 168 12585.95 143.72 54641.28 88888.00 2015-06-17 00:55:37.375 168 12585.98 143.75 54641.30 88888.00 2015-06-17 00:55:37.500 168 12585.90 143.75 54641.28 88888.00 2015-06-17 00:55:37.625 168 12585.85 143.72 54641.28 88888.00 2015-06-17 00:55:37.750 168 12585.92 143.72 54641.28 88888.00 2015-06-17 00:55:37.875 168 12585.90 143.70 54641.28 88888.00 2015-06-17 00:55:38.000 168 12585.88 143.72 54641.28 88888.00 2015-06-17 00:55:38.125 168 12585.90 143.72 54641.28 88888.00 2015-06-17 00:55:38.250 168 12585.92 143.70 54641.28 88888.00 2015-06-17 00:55:38.375 168 12585.85 143.75 54641.25 88888.00 2015-06-17 00:55:38.500 168 12585.83 143.72 54641.25 88888.00 2015-06-17 00:55:38.625 168 12585.80 143.70 54641.22 88888.00 2015-06-17 00:55:38.750 168 12585.77 143.70 54641.25 88888.00 2015-06-17 00:55:38.875 168 12585.83 143.72 54641.22 88888.00 2015-06-17 00:55:39.000 168 12585.88 143.72 54641.25 88888.00 2015-06-17 00:55:39.125 168 12585.85 143.70 54641.28 88888.00 2015-06-17 00:55:39.250 168 12585.85 143.70 54641.28 88888.00 2015-06-17 00:55:39.375 168 12585.80 143.65 54641.28 88888.00 2015-06-17 00:55:39.500 168 12585.75 143.65 54641.30 88888.00 2015-06-17 00:55:39.625 168 12585.77 143.65 54641.30 88888.00 2015-06-17 00:55:39.750 168 12585.83 143.68 54641.30 88888.00 2015-06-17 00:55:39.875 168 12585.83 143.65 54641.28 88888.00 2015-06-17 00:55:40.000 168 12585.85 143.62 54641.28 88888.00 2015-06-17 00:55:40.125 168 12585.88 143.60 54641.30 88888.00 2015-06-17 00:55:40.250 168 12585.83 143.60 54641.30 88888.00 2015-06-17 00:55:40.375 168 12585.77 143.60 54641.25 88888.00 2015-06-17 00:55:40.500 168 12585.80 143.60 54641.25 88888.00 2015-06-17 00:55:40.625 168 12585.88 143.60 54641.25 88888.00 2015-06-17 00:55:40.750 168 12585.85 143.65 54641.28 88888.00 2015-06-17 00:55:40.875 168 12585.85 143.62 54641.28 88888.00 2015-06-17 00:55:41.000 168 12585.80 143.60 54641.28 88888.00 2015-06-17 00:55:41.125 168 12585.75 143.60 54641.28 88888.00 2015-06-17 00:55:41.250 168 12585.73 143.57 54641.28 88888.00 2015-06-17 00:55:41.375 168 12585.73 143.62 54641.28 88888.00 2015-06-17 00:55:41.500 168 12585.73 143.62 54641.28 88888.00 2015-06-17 00:55:41.625 168 12585.73 143.60 54641.30 88888.00 2015-06-17 00:55:41.750 168 12585.73 143.60 54641.30 88888.00 2015-06-17 00:55:41.875 168 12585.75 143.57 54641.30 88888.00 2015-06-17 00:55:42.000 168 12585.70 143.55 54641.30 88888.00 2015-06-17 00:55:42.125 168 12585.65 143.55 54641.30 88888.00 2015-06-17 00:55:42.250 168 12585.62 143.50 54641.28 88888.00 2015-06-17 00:55:42.375 168 12585.67 143.55 54641.30 88888.00 2015-06-17 00:55:42.500 168 12585.67 143.60 54641.30 88888.00 2015-06-17 00:55:42.625 168 12585.62 143.55 54641.32 88888.00 2015-06-17 00:55:42.750 168 12585.60 143.53 54641.30 88888.00 2015-06-17 00:55:42.875 168 12585.62 143.57 54641.32 88888.00 2015-06-17 00:55:43.000 168 12585.60 143.55 54641.30 88888.00 2015-06-17 00:55:43.125 168 12585.62 143.53 54641.30 88888.00 2015-06-17 00:55:43.250 168 12585.58 143.55 54641.32 88888.00 2015-06-17 00:55:43.375 168 12585.62 143.53 54641.30 88888.00 2015-06-17 00:55:43.500 168 12585.65 143.55 54641.32 88888.00 2015-06-17 00:55:43.625 168 12585.62 143.55 54641.32 88888.00 2015-06-17 00:55:43.750 168 12585.62 143.57 54641.32 88888.00 2015-06-17 00:55:43.875 168 12585.62 143.57 54641.32 88888.00 2015-06-17 00:55:44.000 168 12585.67 143.55 54641.35 88888.00 2015-06-17 00:55:44.125 168 12585.67 143.57 54641.35 88888.00 2015-06-17 00:55:44.250 168 12585.62 143.53 54641.32 88888.00 2015-06-17 00:55:44.375 168 12585.65 143.53 54641.28 88888.00 2015-06-17 00:55:44.500 168 12585.65 143.53 54641.30 88888.00 2015-06-17 00:55:44.625 168 12585.60 143.55 54641.32 88888.00 2015-06-17 00:55:44.750 168 12585.58 143.55 54641.32 88888.00 2015-06-17 00:55:44.875 168 12585.58 143.50 54641.30 88888.00 2015-06-17 00:55:45.000 168 12585.60 143.50 54641.30 88888.00 2015-06-17 00:55:45.125 168 12585.60 143.47 54641.32 88888.00 2015-06-17 00:55:45.250 168 12585.52 143.43 54641.30 88888.00 2015-06-17 00:55:45.375 168 12585.58 143.45 54641.28 88888.00 2015-06-17 00:55:45.500 168 12585.58 143.50 54641.30 88888.00 2015-06-17 00:55:45.625 168 12585.58 143.50 54641.30 88888.00 2015-06-17 00:55:45.750 168 12585.50 143.50 54641.30 88888.00 2015-06-17 00:55:45.875 168 12585.50 143.47 54641.30 88888.00 2015-06-17 00:55:46.000 168 12585.50 143.47 54641.30 88888.00 2015-06-17 00:55:46.125 168 12585.52 143.47 54641.30 88888.00 2015-06-17 00:55:46.250 168 12585.45 143.40 54641.30 88888.00 2015-06-17 00:55:46.375 168 12585.48 143.43 54641.25 88888.00 2015-06-17 00:55:46.500 168 12585.48 143.40 54641.30 88888.00 2015-06-17 00:55:46.625 168 12585.50 143.40 54641.28 88888.00 2015-06-17 00:55:46.750 168 12585.58 143.45 54641.28 88888.00 2015-06-17 00:55:46.875 168 12585.60 143.43 54641.30 88888.00 2015-06-17 00:55:47.000 168 12585.58 143.45 54641.30 88888.00 2015-06-17 00:55:47.125 168 12585.52 143.43 54641.30 88888.00 2015-06-17 00:55:47.250 168 12585.52 143.40 54641.32 88888.00 2015-06-17 00:55:47.375 168 12585.52 143.40 54641.28 88888.00 2015-06-17 00:55:47.500 168 12585.50 143.45 54641.32 88888.00 2015-06-17 00:55:47.625 168 12585.45 143.45 54641.32 88888.00 2015-06-17 00:55:47.750 168 12585.45 143.40 54641.30 88888.00 2015-06-17 00:55:47.875 168 12585.48 143.38 54641.30 88888.00 2015-06-17 00:55:48.000 168 12585.50 143.40 54641.30 88888.00 2015-06-17 00:55:48.125 168 12585.48 143.45 54641.32 88888.00 2015-06-17 00:55:48.250 168 12585.42 143.43 54641.32 88888.00 2015-06-17 00:55:48.375 168 12585.40 143.43 54641.30 88888.00 2015-06-17 00:55:48.500 168 12585.40 143.38 54641.28 88888.00 2015-06-17 00:55:48.625 168 12585.45 143.38 54641.28 88888.00 2015-06-17 00:55:48.750 168 12585.40 143.43 54641.28 88888.00 2015-06-17 00:55:48.875 168 12585.38 143.38 54641.25 88888.00 2015-06-17 00:55:49.000 168 12585.42 143.40 54641.22 88888.00 2015-06-17 00:55:49.125 168 12585.48 143.40 54641.28 88888.00 2015-06-17 00:55:49.250 168 12585.45 143.40 54641.28 88888.00 2015-06-17 00:55:49.375 168 12585.40 143.40 54641.28 88888.00 2015-06-17 00:55:49.500 168 12585.35 143.43 54641.30 88888.00 2015-06-17 00:55:49.625 168 12585.35 143.40 54641.30 88888.00 2015-06-17 00:55:49.750 168 12585.38 143.43 54641.32 88888.00 2015-06-17 00:55:49.875 168 12585.42 143.43 54641.35 88888.00 2015-06-17 00:55:50.000 168 12585.40 143.43 54641.32 88888.00 2015-06-17 00:55:50.125 168 12585.40 143.40 54641.30 88888.00 2015-06-17 00:55:50.250 168 12585.38 143.38 54641.28 88888.00 2015-06-17 00:55:50.375 168 12585.40 143.38 54641.30 88888.00 2015-06-17 00:55:50.500 168 12585.35 143.40 54641.32 88888.00 2015-06-17 00:55:50.625 168 12585.40 143.45 54641.30 88888.00 2015-06-17 00:55:50.750 168 12585.45 143.43 54641.30 88888.00 2015-06-17 00:55:50.875 168 12585.33 143.45 54641.28 88888.00 2015-06-17 00:55:51.000 168 12585.27 143.45 54641.28 88888.00 2015-06-17 00:55:51.125 168 12585.38 143.47 54641.32 88888.00 2015-06-17 00:55:51.250 168 12585.35 143.45 54641.30 88888.00 2015-06-17 00:55:51.375 168 12585.40 143.45 54641.30 88888.00 2015-06-17 00:55:51.500 168 12585.38 143.45 54641.30 88888.00 2015-06-17 00:55:51.625 168 12585.27 143.43 54641.30 88888.00 2015-06-17 00:55:51.750 168 12585.25 143.45 54641.30 88888.00 2015-06-17 00:55:51.875 168 12585.33 143.45 54641.32 88888.00 2015-06-17 00:55:52.000 168 12585.42 143.45 54641.32 88888.00 2015-06-17 00:55:52.125 168 12585.48 143.45 54641.32 88888.00 2015-06-17 00:55:52.250 168 12585.42 143.47 54641.32 88888.00 2015-06-17 00:55:52.375 168 12585.42 143.50 54641.32 88888.00 2015-06-17 00:55:52.500 168 12585.38 143.45 54641.32 88888.00 2015-06-17 00:55:52.625 168 12585.40 143.43 54641.30 88888.00 2015-06-17 00:55:52.750 168 12585.38 143.45 54641.28 88888.00 2015-06-17 00:55:52.875 168 12585.30 143.43 54641.28 88888.00 2015-06-17 00:55:53.000 168 12585.33 143.43 54641.30 88888.00 2015-06-17 00:55:53.125 168 12585.35 143.45 54641.30 88888.00 2015-06-17 00:55:53.250 168 12585.30 143.45 54641.30 88888.00 2015-06-17 00:55:53.375 168 12585.27 143.45 54641.30 88888.00 2015-06-17 00:55:53.500 168 12585.30 143.45 54641.32 88888.00 2015-06-17 00:55:53.625 168 12585.30 143.47 54641.32 88888.00 2015-06-17 00:55:53.750 168 12585.23 143.47 54641.30 88888.00 2015-06-17 00:55:53.875 168 12585.23 143.47 54641.30 88888.00 2015-06-17 00:55:54.000 168 12585.25 143.47 54641.28 88888.00 2015-06-17 00:55:54.125 168 12585.23 143.50 54641.32 88888.00 2015-06-17 00:55:54.250 168 12585.17 143.45 54641.30 88888.00 2015-06-17 00:55:54.375 168 12585.25 143.47 54641.25 88888.00 2015-06-17 00:55:54.500 168 12585.27 143.47 54641.30 88888.00 2015-06-17 00:55:54.625 168 12585.27 143.47 54641.32 88888.00 2015-06-17 00:55:54.750 168 12585.17 143.47 54641.28 88888.00 2015-06-17 00:55:54.875 168 12585.23 143.47 54641.28 88888.00 2015-06-17 00:55:55.000 168 12585.27 143.50 54641.28 88888.00 2015-06-17 00:55:55.125 168 12585.30 143.50 54641.30 88888.00 2015-06-17 00:55:55.250 168 12585.25 143.47 54641.30 88888.00 2015-06-17 00:55:55.375 168 12585.27 143.50 54641.30 88888.00 2015-06-17 00:55:55.500 168 12585.30 143.50 54641.30 88888.00 2015-06-17 00:55:55.625 168 12585.27 143.55 54641.30 88888.00 2015-06-17 00:55:55.750 168 12585.23 143.55 54641.28 88888.00 2015-06-17 00:55:55.875 168 12585.20 143.57 54641.25 88888.00 2015-06-17 00:55:56.000 168 12585.27 143.57 54641.22 88888.00 2015-06-17 00:55:56.125 168 12585.33 143.57 54641.28 88888.00 2015-06-17 00:55:56.250 168 12585.33 143.57 54641.28 88888.00 2015-06-17 00:55:56.375 168 12585.38 143.55 54641.25 88888.00 2015-06-17 00:55:56.500 168 12585.33 143.55 54641.25 88888.00 2015-06-17 00:55:56.625 168 12585.33 143.55 54641.28 88888.00 2015-06-17 00:55:56.750 168 12585.27 143.57 54641.28 88888.00 2015-06-17 00:55:56.875 168 12585.30 143.60 54641.28 88888.00 2015-06-17 00:55:57.000 168 12585.35 143.60 54641.28 88888.00 2015-06-17 00:55:57.125 168 12585.38 143.60 54641.28 88888.00 2015-06-17 00:55:57.250 168 12585.40 143.60 54641.28 88888.00 2015-06-17 00:55:57.375 168 12585.45 143.62 54641.28 88888.00 2015-06-17 00:55:57.500 168 12585.48 143.60 54641.30 88888.00 2015-06-17 00:55:57.625 168 12585.48 143.60 54641.28 88888.00 2015-06-17 00:55:57.750 168 12585.48 143.60 54641.28 88888.00 2015-06-17 00:55:57.875 168 12585.42 143.62 54641.28 88888.00 2015-06-17 00:55:58.000 168 12585.40 143.65 54641.28 88888.00 2015-06-17 00:55:58.125 168 12585.42 143.62 54641.30 88888.00 2015-06-17 00:55:58.250 168 12585.40 143.62 54641.30 88888.00 2015-06-17 00:55:58.375 168 12585.48 143.62 54641.28 88888.00 2015-06-17 00:55:58.500 168 12585.48 143.62 54641.28 88888.00 2015-06-17 00:55:58.625 168 12585.42 143.57 54641.28 88888.00 2015-06-17 00:55:58.750 168 12585.40 143.60 54641.28 88888.00 2015-06-17 00:55:58.875 168 12585.38 143.60 54641.25 88888.00 2015-06-17 00:55:59.000 168 12585.35 143.57 54641.25 88888.00 2015-06-17 00:55:59.125 168 12585.38 143.57 54641.28 88888.00 2015-06-17 00:55:59.250 168 12585.35 143.57 54641.30 88888.00 2015-06-17 00:55:59.375 168 12585.35 143.60 54641.30 88888.00 2015-06-17 00:55:59.500 168 12585.33 143.60 54641.25 88888.00 2015-06-17 00:55:59.625 168 12585.33 143.60 54641.25 88888.00 2015-06-17 00:55:59.750 168 12585.33 143.60 54641.22 88888.00 2015-06-17 00:55:59.875 168 12585.27 143.57 54641.25 88888.00 2015-06-17 00:56:00.000 168 12585.30 143.57 54641.22 88888.00 2015-06-17 00:56:00.125 168 12585.35 143.57 54641.25 88888.00 2015-06-17 00:56:00.250 168 12585.35 143.57 54641.25 88888.00 2015-06-17 00:56:00.375 168 12585.40 143.57 54641.22 88888.00 2015-06-17 00:56:00.500 168 12585.27 143.55 54641.25 88888.00 2015-06-17 00:56:00.625 168 12585.30 143.53 54641.25 88888.00 2015-06-17 00:56:00.750 168 12585.33 143.53 54641.22 88888.00 2015-06-17 00:56:00.875 168 12585.33 143.55 54641.22 88888.00 2015-06-17 00:56:01.000 168 12585.33 143.55 54641.22 88888.00 2015-06-17 00:56:01.125 168 12585.33 143.60 54641.25 88888.00 2015-06-17 00:56:01.250 168 12585.33 143.57 54641.25 88888.00 2015-06-17 00:56:01.375 168 12585.33 143.57 54641.25 88888.00 2015-06-17 00:56:01.500 168 12585.33 143.57 54641.28 88888.00 2015-06-17 00:56:01.625 168 12585.38 143.57 54641.28 88888.00 2015-06-17 00:56:01.750 168 12585.35 143.60 54641.28 88888.00 2015-06-17 00:56:01.875 168 12585.33 143.62 54641.28 88888.00 2015-06-17 00:56:02.000 168 12585.33 143.60 54641.25 88888.00 2015-06-17 00:56:02.125 168 12585.33 143.57 54641.25 88888.00 2015-06-17 00:56:02.250 168 12585.38 143.57 54641.25 88888.00 2015-06-17 00:56:02.375 168 12585.45 143.60 54641.25 88888.00 2015-06-17 00:56:02.500 168 12585.42 143.60 54641.25 88888.00 2015-06-17 00:56:02.625 168 12585.35 143.62 54641.22 88888.00 2015-06-17 00:56:02.750 168 12585.35 143.60 54641.22 88888.00 2015-06-17 00:56:02.875 168 12585.42 143.62 54641.22 88888.00 2015-06-17 00:56:03.000 168 12585.45 143.60 54641.20 88888.00 2015-06-17 00:56:03.125 168 12585.42 143.62 54641.22 88888.00 2015-06-17 00:56:03.250 168 12585.40 143.57 54641.22 88888.00 2015-06-17 00:56:03.375 168 12585.40 143.60 54641.22 88888.00 2015-06-17 00:56:03.500 168 12585.40 143.60 54641.25 88888.00 2015-06-17 00:56:03.625 168 12585.42 143.57 54641.25 88888.00 2015-06-17 00:56:03.750 168 12585.35 143.55 54641.22 88888.00 2015-06-17 00:56:03.875 168 12585.30 143.53 54641.22 88888.00 2015-06-17 00:56:04.000 168 12585.35 143.57 54641.22 88888.00 2015-06-17 00:56:04.125 168 12585.48 143.60 54641.28 88888.00 2015-06-17 00:56:04.250 168 12585.40 143.57 54641.28 88888.00 2015-06-17 00:56:04.375 168 12585.40 143.55 54641.25 88888.00 2015-06-17 00:56:04.500 168 12585.40 143.57 54641.22 88888.00 2015-06-17 00:56:04.625 168 12585.38 143.55 54641.22 88888.00 2015-06-17 00:56:04.750 168 12585.35 143.57 54641.25 88888.00 2015-06-17 00:56:04.875 168 12585.33 143.57 54641.25 88888.00 2015-06-17 00:56:05.000 168 12585.33 143.55 54641.25 88888.00 2015-06-17 00:56:05.125 168 12585.38 143.55 54641.22 88888.00 2015-06-17 00:56:05.250 168 12585.38 143.53 54641.25 88888.00 2015-06-17 00:56:05.375 168 12585.40 143.53 54641.22 88888.00 2015-06-17 00:56:05.500 168 12585.40 143.55 54641.25 88888.00 2015-06-17 00:56:05.625 168 12585.42 143.57 54641.28 88888.00 2015-06-17 00:56:05.750 168 12585.33 143.53 54641.25 88888.00 2015-06-17 00:56:05.875 168 12585.38 143.53 54641.25 88888.00 2015-06-17 00:56:06.000 168 12585.38 143.55 54641.28 88888.00 2015-06-17 00:56:06.125 168 12585.40 143.55 54641.28 88888.00 2015-06-17 00:56:06.250 168 12585.42 143.53 54641.25 88888.00 2015-06-17 00:56:06.375 168 12585.42 143.50 54641.22 88888.00 2015-06-17 00:56:06.500 168 12585.42 143.47 54641.20 88888.00 2015-06-17 00:56:06.625 168 12585.40 143.47 54641.20 88888.00 2015-06-17 00:56:06.750 168 12585.38 143.50 54641.20 88888.00 2015-06-17 00:56:06.875 168 12585.38 143.50 54641.22 88888.00 2015-06-17 00:56:07.000 168 12585.35 143.50 54641.20 88888.00 2015-06-17 00:56:07.125 168 12585.30 143.53 54641.25 88888.00 2015-06-17 00:56:07.250 168 12585.40 143.47 54641.22 88888.00 2015-06-17 00:56:07.375 168 12585.40 143.50 54641.22 88888.00 2015-06-17 00:56:07.500 168 12585.40 143.55 54641.22 88888.00 2015-06-17 00:56:07.625 168 12585.40 143.55 54641.22 88888.00 2015-06-17 00:56:07.750 168 12585.38 143.55 54641.22 88888.00 2015-06-17 00:56:07.875 168 12585.33 143.53 54641.22 88888.00 2015-06-17 00:56:08.000 168 12585.35 143.53 54641.22 88888.00 2015-06-17 00:56:08.125 168 12585.38 143.55 54641.22 88888.00 2015-06-17 00:56:08.250 168 12585.38 143.53 54641.22 88888.00 2015-06-17 00:56:08.375 168 12585.38 143.50 54641.20 88888.00 2015-06-17 00:56:08.500 168 12585.38 143.50 54641.20 88888.00 2015-06-17 00:56:08.625 168 12585.35 143.50 54641.20 88888.00 2015-06-17 00:56:08.750 168 12585.33 143.53 54641.22 88888.00 2015-06-17 00:56:08.875 168 12585.42 143.53 54641.22 88888.00 2015-06-17 00:56:09.000 168 12585.42 143.50 54641.20 88888.00 2015-06-17 00:56:09.125 168 12585.40 143.50 54641.20 88888.00 2015-06-17 00:56:09.250 168 12585.35 143.55 54641.22 88888.00 2015-06-17 00:56:09.375 168 12585.42 143.57 54641.22 88888.00 2015-06-17 00:56:09.500 168 12585.45 143.55 54641.20 88888.00 2015-06-17 00:56:09.625 168 12585.40 143.55 54641.22 88888.00 2015-06-17 00:56:09.750 168 12585.35 143.55 54641.25 88888.00 2015-06-17 00:56:09.875 168 12585.38 143.53 54641.22 88888.00 2015-06-17 00:56:10.000 168 12585.42 143.50 54641.20 88888.00 2015-06-17 00:56:10.125 168 12585.42 143.53 54641.20 88888.00 2015-06-17 00:56:10.250 168 12585.45 143.50 54641.20 88888.00 2015-06-17 00:56:10.375 168 12585.52 143.50 54641.22 88888.00 2015-06-17 00:56:10.500 168 12585.52 143.53 54641.18 88888.00 2015-06-17 00:56:10.625 168 12585.52 143.50 54641.20 88888.00 2015-06-17 00:56:10.750 168 12585.42 143.53 54641.20 88888.00 2015-06-17 00:56:10.875 168 12585.42 143.50 54641.18 88888.00 2015-06-17 00:56:11.000 168 12585.40 143.47 54641.15 88888.00 2015-06-17 00:56:11.125 168 12585.40 143.45 54641.15 88888.00 2015-06-17 00:56:11.250 168 12585.48 143.47 54641.18 88888.00 2015-06-17 00:56:11.375 168 12585.50 143.50 54641.18 88888.00 2015-06-17 00:56:11.500 168 12585.45 143.53 54641.15 88888.00 2015-06-17 00:56:11.625 168 12585.35 143.53 54641.15 88888.00 2015-06-17 00:56:11.750 168 12585.33 143.55 54641.15 88888.00 2015-06-17 00:56:11.875 168 12585.38 143.55 54641.20 88888.00 2015-06-17 00:56:12.000 168 12585.38 143.55 54641.18 88888.00 2015-06-17 00:56:12.125 168 12585.40 143.60 54641.20 88888.00 2015-06-17 00:56:12.250 168 12585.40 143.53 54641.20 88888.00 2015-06-17 00:56:12.375 168 12585.40 143.50 54641.18 88888.00 2015-06-17 00:56:12.500 168 12585.42 143.50 54641.15 88888.00 2015-06-17 00:56:12.625 168 12585.48 143.47 54641.20 88888.00 2015-06-17 00:56:12.750 168 12585.48 143.50 54641.20 88888.00 2015-06-17 00:56:12.875 168 12585.42 143.50 54641.18 88888.00 2015-06-17 00:56:13.000 168 12585.38 143.53 54641.18 88888.00 2015-06-17 00:56:13.125 168 12585.35 143.50 54641.20 88888.00 2015-06-17 00:56:13.250 168 12585.35 143.50 54641.20 88888.00 2015-06-17 00:56:13.375 168 12585.33 143.50 54641.15 88888.00 2015-06-17 00:56:13.500 168 12585.33 143.50 54641.18 88888.00 2015-06-17 00:56:13.625 168 12585.38 143.50 54641.15 88888.00 2015-06-17 00:56:13.750 168 12585.40 143.47 54641.15 88888.00 2015-06-17 00:56:13.875 168 12585.40 143.50 54641.20 88888.00 2015-06-17 00:56:14.000 168 12585.45 143.53 54641.15 88888.00 2015-06-17 00:56:14.125 168 12585.48 143.50 54641.18 88888.00 2015-06-17 00:56:14.250 168 12585.52 143.53 54641.20 88888.00 2015-06-17 00:56:14.375 168 12585.55 143.57 54641.20 88888.00 2015-06-17 00:56:14.500 168 12585.50 143.55 54641.20 88888.00 2015-06-17 00:56:14.625 168 12585.50 143.50 54641.12 88888.00 2015-06-17 00:56:14.750 168 12585.48 143.47 54641.15 88888.00 2015-06-17 00:56:14.875 168 12585.50 143.53 54641.18 88888.00 2015-06-17 00:56:15.000 168 12585.55 143.55 54641.18 88888.00 2015-06-17 00:56:15.125 168 12585.50 143.55 54641.18 88888.00 2015-06-17 00:56:15.250 168 12585.45 143.53 54641.15 88888.00 2015-06-17 00:56:15.375 168 12585.50 143.53 54641.15 88888.00 2015-06-17 00:56:15.500 168 12585.50 143.55 54641.18 88888.00 2015-06-17 00:56:15.625 168 12585.50 143.55 54641.18 88888.00 2015-06-17 00:56:15.750 168 12585.45 143.57 54641.12 88888.00 2015-06-17 00:56:15.875 168 12585.50 143.55 54641.10 88888.00 2015-06-17 00:56:16.000 168 12585.50 143.55 54641.12 88888.00 2015-06-17 00:56:16.125 168 12585.52 143.55 54641.15 88888.00 2015-06-17 00:56:16.250 168 12585.50 143.53 54641.10 88888.00 2015-06-17 00:56:16.375 168 12585.52 143.53 54641.12 88888.00 2015-06-17 00:56:16.500 168 12585.55 143.55 54641.12 88888.00 2015-06-17 00:56:16.625 168 12585.55 143.55 54641.12 88888.00 2015-06-17 00:56:16.750 168 12585.55 143.55 54641.10 88888.00 2015-06-17 00:56:16.875 168 12585.50 143.55 54641.12 88888.00 2015-06-17 00:56:17.000 168 12585.48 143.55 54641.10 88888.00 2015-06-17 00:56:17.125 168 12585.48 143.57 54641.10 88888.00 2015-06-17 00:56:17.250 168 12585.40 143.55 54641.12 88888.00 2015-06-17 00:56:17.375 168 12585.40 143.57 54641.10 88888.00 2015-06-17 00:56:17.500 168 12585.38 143.60 54641.10 88888.00 2015-06-17 00:56:17.625 168 12585.40 143.60 54641.10 88888.00 2015-06-17 00:56:17.750 168 12585.40 143.60 54641.10 88888.00 2015-06-17 00:56:17.875 168 12585.45 143.60 54641.10 88888.00 2015-06-17 00:56:18.000 168 12585.50 143.57 54641.10 88888.00 2015-06-17 00:56:18.125 168 12585.50 143.65 54641.10 88888.00 2015-06-17 00:56:18.250 168 12585.45 143.65 54641.10 88888.00 2015-06-17 00:56:18.375 168 12585.45 143.65 54641.10 88888.00 2015-06-17 00:56:18.500 168 12585.48 143.68 54641.12 88888.00 2015-06-17 00:56:18.625 168 12585.48 143.70 54641.12 88888.00 2015-06-17 00:56:18.750 168 12585.48 143.68 54641.10 88888.00 2015-06-17 00:56:18.875 168 12585.48 143.68 54641.12 88888.00 2015-06-17 00:56:19.000 168 12585.50 143.70 54641.12 88888.00 2015-06-17 00:56:19.125 168 12585.50 143.72 54641.10 88888.00 2015-06-17 00:56:19.250 168 12585.50 143.75 54641.12 88888.00 2015-06-17 00:56:19.375 168 12585.60 143.75 54641.12 88888.00 2015-06-17 00:56:19.500 168 12585.55 143.70 54641.12 88888.00 2015-06-17 00:56:19.625 168 12585.50 143.68 54641.10 88888.00 2015-06-17 00:56:19.750 168 12585.48 143.68 54641.07 88888.00 2015-06-17 00:56:19.875 168 12585.52 143.70 54641.10 88888.00 2015-06-17 00:56:20.000 168 12585.50 143.70 54641.10 88888.00 2015-06-17 00:56:20.125 168 12585.55 143.70 54641.12 88888.00 2015-06-17 00:56:20.250 168 12585.50 143.68 54641.10 88888.00 2015-06-17 00:56:20.375 168 12585.48 143.72 54641.10 88888.00 2015-06-17 00:56:20.500 168 12585.48 143.72 54641.12 88888.00 2015-06-17 00:56:20.625 168 12585.48 143.75 54641.10 88888.00 2015-06-17 00:56:20.750 168 12585.48 143.75 54641.10 88888.00 2015-06-17 00:56:20.875 168 12585.45 143.70 54641.07 88888.00 2015-06-17 00:56:21.000 168 12585.50 143.72 54641.10 88888.00 2015-06-17 00:56:21.125 168 12585.58 143.75 54641.10 88888.00 2015-06-17 00:56:21.250 168 12585.50 143.72 54641.10 88888.00 2015-06-17 00:56:21.375 168 12585.55 143.78 54641.10 88888.00 2015-06-17 00:56:21.500 168 12585.55 143.78 54641.07 88888.00 2015-06-17 00:56:21.625 168 12585.58 143.78 54641.10 88888.00 2015-06-17 00:56:21.750 168 12585.58 143.82 54641.12 88888.00 2015-06-17 00:56:21.875 168 12585.62 143.82 54641.10 88888.00 2015-06-17 00:56:22.000 168 12585.58 143.78 54641.07 88888.00 2015-06-17 00:56:22.125 168 12585.48 143.80 54641.07 88888.00 2015-06-17 00:56:22.250 168 12585.40 143.80 54641.10 88888.00 2015-06-17 00:56:22.375 168 12585.42 143.80 54641.12 88888.00 2015-06-17 00:56:22.500 168 12585.52 143.80 54641.10 88888.00 2015-06-17 00:56:22.625 168 12585.58 143.82 54641.07 88888.00 2015-06-17 00:56:22.750 168 12585.58 143.85 54641.10 88888.00 2015-06-17 00:56:22.875 168 12585.52 143.85 54641.10 88888.00 2015-06-17 00:56:23.000 168 12585.60 143.82 54641.07 88888.00 2015-06-17 00:56:23.125 168 12585.60 143.85 54641.05 88888.00 2015-06-17 00:56:23.250 168 12585.52 143.80 54641.03 88888.00 2015-06-17 00:56:23.375 168 12585.52 143.80 54641.03 88888.00 2015-06-17 00:56:23.500 168 12585.50 143.85 54641.05 88888.00 2015-06-17 00:56:23.625 168 12585.58 143.80 54641.05 88888.00 2015-06-17 00:56:23.750 168 12585.60 143.82 54641.03 88888.00 2015-06-17 00:56:23.875 168 12585.62 143.88 54641.05 88888.00 2015-06-17 00:56:24.000 168 12585.58 143.88 54641.05 88888.00 2015-06-17 00:56:24.125 168 12585.52 143.90 54641.05 88888.00 2015-06-17 00:56:24.250 168 12585.55 143.88 54641.05 88888.00 2015-06-17 00:56:24.375 168 12585.60 143.90 54641.03 88888.00 2015-06-17 00:56:24.500 168 12585.48 143.85 54641.00 88888.00 2015-06-17 00:56:24.625 168 12585.42 143.85 54641.00 88888.00 2015-06-17 00:56:24.750 168 12585.50 143.85 54641.00 88888.00 2015-06-17 00:56:24.875 168 12585.52 143.85 54641.00 88888.00 2015-06-17 00:56:25.000 168 12585.55 143.85 54641.00 88888.00 2015-06-17 00:56:25.125 168 12585.58 143.88 54641.03 88888.00 2015-06-17 00:56:25.250 168 12585.55 143.90 54641.03 88888.00 2015-06-17 00:56:25.375 168 12585.52 143.90 54641.03 88888.00 2015-06-17 00:56:25.500 168 12585.50 143.85 54641.03 88888.00 2015-06-17 00:56:25.625 168 12585.45 143.85 54640.97 88888.00 2015-06-17 00:56:25.750 168 12585.48 143.88 54641.03 88888.00 2015-06-17 00:56:25.875 168 12585.50 143.90 54641.05 88888.00 2015-06-17 00:56:26.000 168 12585.50 143.90 54641.05 88888.00 2015-06-17 00:56:26.125 168 12585.45 143.88 54641.07 88888.00 2015-06-17 00:56:26.250 168 12585.45 143.90 54641.07 88888.00 2015-06-17 00:56:26.375 168 12585.45 143.93 54641.05 88888.00 2015-06-17 00:56:26.500 168 12585.42 143.90 54641.03 88888.00 2015-06-17 00:56:26.625 168 12585.50 143.93 54641.00 88888.00 2015-06-17 00:56:26.750 168 12585.50 143.93 54641.05 88888.00 2015-06-17 00:56:26.875 168 12585.45 143.95 54641.07 88888.00 2015-06-17 00:56:27.000 168 12585.50 143.95 54641.05 88888.00 2015-06-17 00:56:27.125 168 12585.52 143.97 54641.05 88888.00 2015-06-17 00:56:27.250 168 12585.55 143.97 54641.05 88888.00 2015-06-17 00:56:27.375 168 12585.52 143.95 54641.00 88888.00 2015-06-17 00:56:27.500 168 12585.52 143.93 54641.00 88888.00 2015-06-17 00:56:27.625 168 12585.60 143.95 54641.03 88888.00 2015-06-17 00:56:27.750 168 12585.62 143.93 54641.05 88888.00 2015-06-17 00:56:27.875 168 12585.60 143.93 54641.05 88888.00 2015-06-17 00:56:28.000 168 12585.62 143.95 54641.05 88888.00 2015-06-17 00:56:28.125 168 12585.62 143.93 54641.03 88888.00 2015-06-17 00:56:28.250 168 12585.55 143.95 54641.05 88888.00 2015-06-17 00:56:28.375 168 12585.60 143.93 54641.00 88888.00 2015-06-17 00:56:28.500 168 12585.55 143.93 54641.00 88888.00 2015-06-17 00:56:28.625 168 12585.55 143.93 54640.97 88888.00 2015-06-17 00:56:28.750 168 12585.58 143.93 54641.03 88888.00 2015-06-17 00:56:28.875 168 12585.60 143.95 54641.03 88888.00 2015-06-17 00:56:29.000 168 12585.62 143.93 54641.03 88888.00 2015-06-17 00:56:29.125 168 12585.62 143.93 54641.03 88888.00 2015-06-17 00:56:29.250 168 12585.55 143.93 54641.03 88888.00 2015-06-17 00:56:29.375 168 12585.58 143.93 54641.05 88888.00 2015-06-17 00:56:29.500 168 12585.62 143.90 54641.03 88888.00 2015-06-17 00:56:29.625 168 12585.62 143.90 54641.03 88888.00 2015-06-17 00:56:29.750 168 12585.60 143.93 54641.03 88888.00 2015-06-17 00:56:29.875 168 12585.62 143.93 54641.00 88888.00 2015-06-17 00:56:30.000 168 12585.65 143.93 54640.97 88888.00 2015-06-17 00:56:30.125 168 12585.60 143.95 54641.03 88888.00 2015-06-17 00:56:30.250 168 12585.52 143.95 54641.07 88888.00 2015-06-17 00:56:30.375 168 12585.55 143.93 54641.05 88888.00 2015-06-17 00:56:30.500 168 12585.55 143.90 54641.05 88888.00 2015-06-17 00:56:30.625 168 12585.52 143.90 54640.97 88888.00 2015-06-17 00:56:30.750 168 12585.52 143.93 54641.03 88888.00 2015-06-17 00:56:30.875 168 12585.58 143.97 54641.03 88888.00 2015-06-17 00:56:31.000 168 12585.58 144.00 54641.03 88888.00 2015-06-17 00:56:31.125 168 12585.55 144.00 54641.05 88888.00 2015-06-17 00:56:31.250 168 12585.50 143.95 54641.03 88888.00 2015-06-17 00:56:31.375 168 12585.55 143.97 54641.00 88888.00 2015-06-17 00:56:31.500 168 12585.52 143.97 54641.03 88888.00 2015-06-17 00:56:31.625 168 12585.55 144.00 54641.00 88888.00 2015-06-17 00:56:31.750 168 12585.55 144.00 54640.97 88888.00 2015-06-17 00:56:31.875 168 12585.52 144.00 54640.97 88888.00 2015-06-17 00:56:32.000 168 12585.55 143.97 54640.97 88888.00 2015-06-17 00:56:32.125 168 12585.58 143.97 54641.00 88888.00 2015-06-17 00:56:32.250 168 12585.52 143.97 54641.03 88888.00 2015-06-17 00:56:32.375 168 12585.58 144.03 54641.03 88888.00 2015-06-17 00:56:32.500 168 12585.58 144.05 54641.00 88888.00 2015-06-17 00:56:32.625 168 12585.55 144.00 54640.97 88888.00 2015-06-17 00:56:32.750 168 12585.55 144.03 54640.97 88888.00 2015-06-17 00:56:32.875 168 12585.58 144.00 54641.03 88888.00 2015-06-17 00:56:33.000 168 12585.55 144.00 54641.00 88888.00 2015-06-17 00:56:33.125 168 12585.58 144.00 54641.03 88888.00 2015-06-17 00:56:33.250 168 12585.58 144.07 54641.07 88888.00 2015-06-17 00:56:33.375 168 12585.58 144.07 54641.05 88888.00 2015-06-17 00:56:33.500 168 12585.58 144.00 54640.97 88888.00 2015-06-17 00:56:33.625 168 12585.52 143.97 54640.97 88888.00 2015-06-17 00:56:33.750 168 12585.52 144.00 54641.00 88888.00 2015-06-17 00:56:33.875 168 12585.58 144.05 54640.97 88888.00 2015-06-17 00:56:34.000 168 12585.58 144.03 54641.00 88888.00 2015-06-17 00:56:34.125 168 12585.65 144.00 54641.00 88888.00 2015-06-17 00:56:34.250 168 12585.62 143.97 54640.97 88888.00 2015-06-17 00:56:34.375 168 12585.65 144.00 54640.95 88888.00 2015-06-17 00:56:34.500 168 12585.62 144.00 54641.00 88888.00 2015-06-17 00:56:34.625 168 12585.60 144.00 54641.03 88888.00 2015-06-17 00:56:34.750 168 12585.60 144.00 54641.00 88888.00 2015-06-17 00:56:34.875 168 12585.58 144.00 54640.97 88888.00 2015-06-17 00:56:35.000 168 12585.50 144.00 54640.95 88888.00 2015-06-17 00:56:35.125 168 12585.58 144.00 54640.95 88888.00 2015-06-17 00:56:35.250 168 12585.65 143.97 54640.97 88888.00 2015-06-17 00:56:35.375 168 12585.67 143.97 54640.97 88888.00 2015-06-17 00:56:35.500 168 12585.65 144.00 54641.00 88888.00 2015-06-17 00:56:35.625 168 12585.65 144.00 54641.00 88888.00 2015-06-17 00:56:35.750 168 12585.65 144.00 54641.00 88888.00 2015-06-17 00:56:35.875 168 12585.67 144.00 54641.00 88888.00 2015-06-17 00:56:36.000 168 12585.67 144.00 54641.00 88888.00 2015-06-17 00:56:36.125 168 12585.62 144.00 54641.00 88888.00 2015-06-17 00:56:36.250 168 12585.58 143.97 54641.03 88888.00 2015-06-17 00:56:36.375 168 12585.60 144.00 54640.95 88888.00 2015-06-17 00:56:36.500 168 12585.65 143.97 54640.95 88888.00 2015-06-17 00:56:36.625 168 12585.70 144.00 54640.97 88888.00 2015-06-17 00:56:36.750 168 12585.73 144.05 54641.00 88888.00 2015-06-17 00:56:36.875 168 12585.73 144.05 54641.00 88888.00 2015-06-17 00:56:37.000 168 12585.70 144.03 54640.97 88888.00 2015-06-17 00:56:37.125 168 12585.65 144.03 54640.97 88888.00 2015-06-17 00:56:37.250 168 12585.65 144.03 54640.97 88888.00 2015-06-17 00:56:37.375 168 12585.75 144.05 54640.97 88888.00 2015-06-17 00:56:37.500 168 12585.80 144.05 54640.95 88888.00 2015-06-17 00:56:37.625 168 12585.88 144.03 54640.93 88888.00 2015-06-17 00:56:37.750 168 12585.90 144.03 54640.97 88888.00 2015-06-17 00:56:37.875 168 12585.80 144.05 54641.00 88888.00 2015-06-17 00:56:38.000 168 12585.77 144.07 54640.95 88888.00 2015-06-17 00:56:38.125 168 12585.80 144.10 54640.93 88888.00 2015-06-17 00:56:38.250 168 12585.77 144.05 54640.93 88888.00 2015-06-17 00:56:38.375 168 12585.83 144.05 54640.93 88888.00 2015-06-17 00:56:38.500 168 12585.83 144.05 54640.93 88888.00 2015-06-17 00:56:38.625 168 12585.85 144.10 54640.93 88888.00 2015-06-17 00:56:38.750 168 12585.88 144.05 54640.90 88888.00 2015-06-17 00:56:38.875 168 12585.85 144.05 54640.90 88888.00 2015-06-17 00:56:39.000 168 12585.80 144.07 54640.90 88888.00 2015-06-17 00:56:39.125 168 12585.77 144.07 54640.93 88888.00 2015-06-17 00:56:39.250 168 12585.80 144.05 54640.90 88888.00 2015-06-17 00:56:39.375 168 12585.88 144.05 54640.90 88888.00 2015-06-17 00:56:39.500 168 12585.85 144.07 54640.90 88888.00 2015-06-17 00:56:39.625 168 12585.77 144.05 54640.88 88888.00 2015-06-17 00:56:39.750 168 12585.75 144.05 54640.90 88888.00 2015-06-17 00:56:39.875 168 12585.83 144.03 54640.90 88888.00 2015-06-17 00:56:40.000 168 12585.80 144.03 54640.90 88888.00 2015-06-17 00:56:40.125 168 12585.80 144.03 54640.90 88888.00 2015-06-17 00:56:40.250 168 12585.83 144.03 54640.90 88888.00 2015-06-17 00:56:40.375 168 12585.85 144.05 54640.90 88888.00 2015-06-17 00:56:40.500 168 12585.83 144.03 54640.90 88888.00 2015-06-17 00:56:40.625 168 12585.77 144.00 54640.90 88888.00 2015-06-17 00:56:40.750 168 12585.83 144.03 54640.90 88888.00 2015-06-17 00:56:40.875 168 12585.88 144.05 54640.90 88888.00 2015-06-17 00:56:41.000 168 12585.90 144.05 54640.90 88888.00 2015-06-17 00:56:41.125 168 12585.80 144.03 54640.90 88888.00 2015-06-17 00:56:41.250 168 12585.80 144.00 54640.90 88888.00 2015-06-17 00:56:41.375 168 12585.85 144.03 54640.90 88888.00 2015-06-17 00:56:41.500 168 12585.90 143.97 54640.90 88888.00 2015-06-17 00:56:41.625 168 12585.90 143.97 54640.90 88888.00 2015-06-17 00:56:41.750 168 12585.95 144.00 54640.90 88888.00 2015-06-17 00:56:41.875 168 12585.92 144.00 54640.93 88888.00 2015-06-17 00:56:42.000 168 12585.88 143.95 54640.90 88888.00 2015-06-17 00:56:42.125 168 12585.85 143.97 54640.90 88888.00 2015-06-17 00:56:42.250 168 12585.88 144.00 54640.93 88888.00 2015-06-17 00:56:42.375 168 12585.95 144.03 54640.93 88888.00 2015-06-17 00:56:42.500 168 12585.92 144.03 54640.93 88888.00 2015-06-17 00:56:42.625 168 12585.85 143.97 54640.88 88888.00 2015-06-17 00:56:42.750 168 12585.90 143.97 54640.90 88888.00 2015-06-17 00:56:42.875 168 12585.98 144.00 54640.93 88888.00 2015-06-17 00:56:43.000 168 12585.95 144.00 54640.90 88888.00 2015-06-17 00:56:43.125 168 12586.00 144.03 54640.90 88888.00 2015-06-17 00:56:43.250 168 12585.98 144.03 54640.93 88888.00 2015-06-17 00:56:43.375 168 12585.95 143.97 54640.90 88888.00 2015-06-17 00:56:43.500 168 12585.98 144.00 54640.90 88888.00 2015-06-17 00:56:43.625 168 12586.02 144.03 54640.93 88888.00 2015-06-17 00:56:43.750 168 12586.05 144.00 54640.90 88888.00 2015-06-17 00:56:43.875 168 12586.05 144.03 54640.93 88888.00 2015-06-17 00:56:44.000 168 12586.00 144.03 54640.90 88888.00 2015-06-17 00:56:44.125 168 12586.02 144.00 54640.88 88888.00 2015-06-17 00:56:44.250 168 12586.10 144.00 54640.88 88888.00 2015-06-17 00:56:44.375 168 12586.20 144.03 54640.88 88888.00 2015-06-17 00:56:44.500 168 12586.17 144.00 54640.90 88888.00 2015-06-17 00:56:44.625 168 12586.10 144.00 54640.90 88888.00 2015-06-17 00:56:44.750 168 12585.98 144.00 54640.88 88888.00 2015-06-17 00:56:44.875 168 12586.00 143.97 54640.88 88888.00 2015-06-17 00:56:45.000 168 12585.98 143.95 54640.82 88888.00 2015-06-17 00:56:45.125 168 12585.98 143.95 54640.85 88888.00 2015-06-17 00:56:45.250 168 12586.02 143.95 54640.88 88888.00 2015-06-17 00:56:45.375 168 12586.08 143.97 54640.82 88888.00 2015-06-17 00:56:45.500 168 12586.08 143.95 54640.82 88888.00 2015-06-17 00:56:45.625 168 12586.15 143.97 54640.85 88888.00 2015-06-17 00:56:45.750 168 12586.12 143.97 54640.82 88888.00 2015-06-17 00:56:45.875 168 12586.08 143.95 54640.82 88888.00 2015-06-17 00:56:46.000 168 12586.10 143.95 54640.85 88888.00 2015-06-17 00:56:46.125 168 12586.17 143.97 54640.90 88888.00 2015-06-17 00:56:46.250 168 12586.17 143.97 54640.88 88888.00 2015-06-17 00:56:46.375 168 12586.17 144.00 54640.90 88888.00 2015-06-17 00:56:46.500 168 12586.12 143.97 54640.88 88888.00 2015-06-17 00:56:46.625 168 12586.17 143.97 54640.85 88888.00 2015-06-17 00:56:46.750 168 12586.20 143.95 54640.82 88888.00 2015-06-17 00:56:46.875 168 12586.20 143.97 54640.82 88888.00 2015-06-17 00:56:47.000 168 12586.20 143.97 54640.85 88888.00 2015-06-17 00:56:47.125 168 12586.23 143.97 54640.85 88888.00 2015-06-17 00:56:47.250 168 12586.25 143.95 54640.85 88888.00 2015-06-17 00:56:47.375 168 12586.30 143.97 54640.85 88888.00 2015-06-17 00:56:47.500 168 12586.27 143.97 54640.88 88888.00 2015-06-17 00:56:47.625 168 12586.33 143.97 54640.88 88888.00 2015-06-17 00:56:47.750 168 12586.30 143.97 54640.85 88888.00 2015-06-17 00:56:47.875 168 12586.27 143.95 54640.85 88888.00 2015-06-17 00:56:48.000 168 12586.30 143.97 54640.85 88888.00 2015-06-17 00:56:48.125 168 12586.35 143.97 54640.88 88888.00 2015-06-17 00:56:48.250 168 12586.33 143.97 54640.88 88888.00 2015-06-17 00:56:48.375 168 12586.35 143.97 54640.88 88888.00 2015-06-17 00:56:48.500 168 12586.40 143.95 54640.88 88888.00 2015-06-17 00:56:48.625 168 12586.35 143.95 54640.85 88888.00 2015-06-17 00:56:48.750 168 12586.35 143.97 54640.88 88888.00 2015-06-17 00:56:48.875 168 12586.33 143.97 54640.85 88888.00 2015-06-17 00:56:49.000 168 12586.38 143.95 54640.82 88888.00 2015-06-17 00:56:49.125 168 12586.35 143.95 54640.85 88888.00 2015-06-17 00:56:49.250 168 12586.30 143.93 54640.85 88888.00 2015-06-17 00:56:49.375 168 12586.25 143.95 54640.82 88888.00 2015-06-17 00:56:49.500 168 12586.27 143.97 54640.82 88888.00 2015-06-17 00:56:49.625 168 12586.27 143.97 54640.85 88888.00 2015-06-17 00:56:49.750 168 12586.27 143.95 54640.82 88888.00 2015-06-17 00:56:49.875 168 12586.25 143.97 54640.82 88888.00 2015-06-17 00:56:50.000 168 12586.25 143.95 54640.80 88888.00 2015-06-17 00:56:50.125 168 12586.38 143.97 54640.82 88888.00 2015-06-17 00:56:50.250 168 12586.38 143.97 54640.82 88888.00 2015-06-17 00:56:50.375 168 12586.38 144.00 54640.82 88888.00 2015-06-17 00:56:50.500 168 12586.40 144.03 54640.82 88888.00 2015-06-17 00:56:50.625 168 12586.33 143.97 54640.82 88888.00 2015-06-17 00:56:50.750 168 12586.27 143.97 54640.82 88888.00 2015-06-17 00:56:50.875 168 12586.35 144.00 54640.80 88888.00 2015-06-17 00:56:51.000 168 12586.40 144.00 54640.82 88888.00 2015-06-17 00:56:51.125 168 12586.48 144.05 54640.82 88888.00 2015-06-17 00:56:51.250 168 12586.48 144.00 54640.82 88888.00 2015-06-17 00:56:51.375 168 12586.48 144.00 54640.82 88888.00 2015-06-17 00:56:51.500 168 12586.50 144.00 54640.82 88888.00 2015-06-17 00:56:51.625 168 12586.50 144.00 54640.80 88888.00 2015-06-17 00:56:51.750 168 12586.52 144.00 54640.80 88888.00 2015-06-17 00:56:51.875 168 12586.50 144.03 54640.80 88888.00 2015-06-17 00:56:52.000 168 12586.50 144.00 54640.80 88888.00 2015-06-17 00:56:52.125 168 12586.50 144.03 54640.80 88888.00 2015-06-17 00:56:52.250 168 12586.52 144.03 54640.82 88888.00 2015-06-17 00:56:52.375 168 12586.58 144.03 54640.82 88888.00 2015-06-17 00:56:52.500 168 12586.58 144.03 54640.80 88888.00 2015-06-17 00:56:52.625 168 12586.52 144.03 54640.78 88888.00 2015-06-17 00:56:52.750 168 12586.50 144.03 54640.78 88888.00 2015-06-17 00:56:52.875 168 12586.52 144.03 54640.80 88888.00 2015-06-17 00:56:53.000 168 12586.58 144.05 54640.80 88888.00 2015-06-17 00:56:53.125 168 12586.60 144.03 54640.80 88888.00 2015-06-17 00:56:53.250 168 12586.62 144.00 54640.75 88888.00 2015-06-17 00:56:53.375 168 12586.67 144.03 54640.75 88888.00 2015-06-17 00:56:53.500 168 12586.67 144.05 54640.78 88888.00 2015-06-17 00:56:53.625 168 12586.62 144.05 54640.78 88888.00 2015-06-17 00:56:53.750 168 12586.67 144.05 54640.75 88888.00 2015-06-17 00:56:53.875 168 12586.62 144.05 54640.75 88888.00 2015-06-17 00:56:54.000 168 12586.58 144.07 54640.75 88888.00 2015-06-17 00:56:54.125 168 12586.55 144.07 54640.78 88888.00 2015-06-17 00:56:54.250 168 12586.62 144.05 54640.78 88888.00 2015-06-17 00:56:54.375 168 12586.67 144.10 54640.80 88888.00 2015-06-17 00:56:54.500 168 12586.67 144.12 54640.78 88888.00 2015-06-17 00:56:54.625 168 12586.67 144.10 54640.80 88888.00 2015-06-17 00:56:54.750 168 12586.67 144.07 54640.80 88888.00 2015-06-17 00:56:54.875 168 12586.65 144.05 54640.82 88888.00 2015-06-17 00:56:55.000 168 12586.60 144.05 54640.80 88888.00 2015-06-17 00:56:55.125 168 12586.65 144.07 54640.80 88888.00 2015-06-17 00:56:55.250 168 12586.67 144.07 54640.80 88888.00 2015-06-17 00:56:55.375 168 12586.70 144.10 54640.78 88888.00 2015-06-17 00:56:55.500 168 12586.70 144.10 54640.75 88888.00 2015-06-17 00:56:55.625 168 12586.67 144.10 54640.78 88888.00 2015-06-17 00:56:55.750 168 12586.70 144.07 54640.75 88888.00 2015-06-17 00:56:55.875 168 12586.70 144.07 54640.75 88888.00 2015-06-17 00:56:56.000 168 12586.75 144.12 54640.75 88888.00 2015-06-17 00:56:56.125 168 12586.80 144.12 54640.75 88888.00 2015-06-17 00:56:56.250 168 12586.80 144.12 54640.78 88888.00 2015-06-17 00:56:56.375 168 12586.85 144.10 54640.75 88888.00 2015-06-17 00:56:56.500 168 12586.83 144.10 54640.75 88888.00 2015-06-17 00:56:56.625 168 12586.88 144.10 54640.75 88888.00 2015-06-17 00:56:56.750 168 12586.92 144.10 54640.72 88888.00 2015-06-17 00:56:56.875 168 12586.95 144.12 54640.78 88888.00 2015-06-17 00:56:57.000 168 12586.95 144.15 54640.75 88888.00 2015-06-17 00:56:57.125 168 12586.95 144.12 54640.75 88888.00 2015-06-17 00:56:57.250 168 12586.95 144.10 54640.75 88888.00 2015-06-17 00:56:57.375 168 12586.98 144.12 54640.75 88888.00 2015-06-17 00:56:57.500 168 12586.90 144.10 54640.75 88888.00 2015-06-17 00:56:57.625 168 12586.88 144.12 54640.75 88888.00 2015-06-17 00:56:57.750 168 12586.95 144.15 54640.78 88888.00 2015-06-17 00:56:57.875 168 12586.98 144.15 54640.78 88888.00 2015-06-17 00:56:58.000 168 12586.95 144.15 54640.75 88888.00 2015-06-17 00:56:58.125 168 12586.92 144.15 54640.75 88888.00 2015-06-17 00:56:58.250 168 12586.92 144.12 54640.78 88888.00 2015-06-17 00:56:58.375 168 12586.90 144.10 54640.75 88888.00 2015-06-17 00:56:58.500 168 12586.95 144.12 54640.75 88888.00 2015-06-17 00:56:58.625 168 12587.02 144.15 54640.75 88888.00 2015-06-17 00:56:58.750 168 12587.00 144.18 54640.72 88888.00 2015-06-17 00:56:58.875 168 12587.02 144.18 54640.72 88888.00 2015-06-17 00:56:59.000 168 12587.05 144.18 54640.72 88888.00 2015-06-17 00:56:59.125 168 12587.05 144.18 54640.75 88888.00 2015-06-17 00:56:59.250 168 12586.98 144.15 54640.75 88888.00 2015-06-17 00:56:59.375 168 12587.02 144.12 54640.75 88888.00 2015-06-17 00:56:59.500 168 12587.05 144.18 54640.75 88888.00 2015-06-17 00:56:59.625 168 12587.12 144.18 54640.75 88888.00 2015-06-17 00:56:59.750 168 12587.10 144.18 54640.78 88888.00 2015-06-17 00:56:59.875 168 12587.02 144.18 54640.72 88888.00 2015-06-17 00:57:00.000 168 12587.00 144.15 54640.72 88888.00 2015-06-17 00:57:00.125 168 12587.02 144.18 54640.75 88888.00 2015-06-17 00:57:00.250 168 12587.10 144.20 54640.75 88888.00 2015-06-17 00:57:00.375 168 12587.12 144.22 54640.75 88888.00 2015-06-17 00:57:00.500 168 12587.08 144.18 54640.75 88888.00 2015-06-17 00:57:00.625 168 12587.00 144.18 54640.72 88888.00 2015-06-17 00:57:00.750 168 12586.98 144.18 54640.72 88888.00 2015-06-17 00:57:00.875 168 12587.08 144.20 54640.72 88888.00 2015-06-17 00:57:01.000 168 12587.12 144.20 54640.75 88888.00 2015-06-17 00:57:01.125 168 12587.17 144.22 54640.75 88888.00 2015-06-17 00:57:01.250 168 12587.17 144.22 54640.72 88888.00 2015-06-17 00:57:01.375 168 12587.20 144.22 54640.70 88888.00 2015-06-17 00:57:01.500 168 12587.17 144.22 54640.75 88888.00 2015-06-17 00:57:01.625 168 12587.17 144.28 54640.75 88888.00 2015-06-17 00:57:01.750 168 12587.15 144.28 54640.75 88888.00 2015-06-17 00:57:01.875 168 12587.15 144.25 54640.72 88888.00 2015-06-17 00:57:02.000 168 12587.17 144.22 54640.70 88888.00 2015-06-17 00:57:02.125 168 12587.17 144.22 54640.68 88888.00 2015-06-17 00:57:02.250 168 12587.20 144.20 54640.68 88888.00 2015-06-17 00:57:02.375 168 12587.23 144.22 54640.68 88888.00 2015-06-17 00:57:02.500 168 12587.23 144.25 54640.72 88888.00 2015-06-17 00:57:02.625 168 12587.23 144.28 54640.70 88888.00 2015-06-17 00:57:02.750 168 12587.23 144.25 54640.72 88888.00 2015-06-17 00:57:02.875 168 12587.17 144.22 54640.72 88888.00 2015-06-17 00:57:03.000 168 12587.20 144.25 54640.70 88888.00 2015-06-17 00:57:03.125 168 12587.27 144.28 54640.72 88888.00 2015-06-17 00:57:03.250 168 12587.23 144.22 54640.72 88888.00 2015-06-17 00:57:03.375 168 12587.23 144.20 54640.70 88888.00 2015-06-17 00:57:03.500 168 12587.25 144.22 54640.75 88888.00 2015-06-17 00:57:03.625 168 12587.33 144.25 54640.75 88888.00 2015-06-17 00:57:03.750 168 12587.30 144.22 54640.72 88888.00 2015-06-17 00:57:03.875 168 12587.30 144.25 54640.70 88888.00 2015-06-17 00:57:04.000 168 12587.27 144.25 54640.70 88888.00 2015-06-17 00:57:04.125 168 12587.25 144.25 54640.72 88888.00 2015-06-17 00:57:04.250 168 12587.25 144.22 54640.72 88888.00 2015-06-17 00:57:04.375 168 12587.33 144.22 54640.70 88888.00 2015-06-17 00:57:04.500 168 12587.38 144.25 54640.72 88888.00 2015-06-17 00:57:04.625 168 12587.42 144.30 54640.72 88888.00 2015-06-17 00:57:04.750 168 12587.42 144.25 54640.70 88888.00 2015-06-17 00:57:04.875 168 12587.40 144.28 54640.70 88888.00 2015-06-17 00:57:05.000 168 12587.40 144.28 54640.70 88888.00 2015-06-17 00:57:05.125 168 12587.40 144.28 54640.68 88888.00 2015-06-17 00:57:05.250 168 12587.35 144.25 54640.68 88888.00 2015-06-17 00:57:05.375 168 12587.42 144.28 54640.68 88888.00 2015-06-17 00:57:05.500 168 12587.38 144.28 54640.68 88888.00 2015-06-17 00:57:05.625 168 12587.33 144.28 54640.70 88888.00 2015-06-17 00:57:05.750 168 12587.35 144.30 54640.70 88888.00 2015-06-17 00:57:05.875 168 12587.38 144.30 54640.70 88888.00 2015-06-17 00:57:06.000 168 12587.42 144.30 54640.70 88888.00 2015-06-17 00:57:06.125 168 12587.48 144.30 54640.70 88888.00 2015-06-17 00:57:06.250 168 12587.48 144.28 54640.70 88888.00 2015-06-17 00:57:06.375 168 12587.52 144.32 54640.70 88888.00 2015-06-17 00:57:06.500 168 12587.52 144.32 54640.70 88888.00 2015-06-17 00:57:06.625 168 12587.50 144.30 54640.70 88888.00 2015-06-17 00:57:06.750 168 12587.50 144.28 54640.70 88888.00 2015-06-17 00:57:06.875 168 12587.48 144.28 54640.70 88888.00 2015-06-17 00:57:07.000 168 12587.50 144.28 54640.68 88888.00 2015-06-17 00:57:07.125 168 12587.50 144.28 54640.68 88888.00 2015-06-17 00:57:07.250 168 12587.48 144.32 54640.70 88888.00 2015-06-17 00:57:07.375 168 12587.55 144.35 54640.70 88888.00 2015-06-17 00:57:07.500 168 12587.55 144.32 54640.65 88888.00 2015-06-17 00:57:07.625 168 12587.52 144.32 54640.68 88888.00 2015-06-17 00:57:07.750 168 12587.48 144.32 54640.65 88888.00 2015-06-17 00:57:07.875 168 12587.48 144.30 54640.65 88888.00 2015-06-17 00:57:08.000 168 12587.50 144.30 54640.65 88888.00 2015-06-17 00:57:08.125 168 12587.50 144.35 54640.65 88888.00 2015-06-17 00:57:08.250 168 12587.48 144.30 54640.70 88888.00 2015-06-17 00:57:08.375 168 12587.55 144.32 54640.70 88888.00 2015-06-17 00:57:08.500 168 12587.52 144.30 54640.68 88888.00 2015-06-17 00:57:08.625 168 12587.45 144.28 54640.68 88888.00 2015-06-17 00:57:08.750 168 12587.48 144.28 54640.65 88888.00 2015-06-17 00:57:08.875 168 12587.52 144.32 54640.68 88888.00 2015-06-17 00:57:09.000 168 12587.50 144.32 54640.70 88888.00 2015-06-17 00:57:09.125 168 12587.50 144.32 54640.72 88888.00 2015-06-17 00:57:09.250 168 12587.50 144.32 54640.68 88888.00 2015-06-17 00:57:09.375 168 12587.52 144.30 54640.68 88888.00 2015-06-17 00:57:09.500 168 12587.52 144.32 54640.68 88888.00 2015-06-17 00:57:09.625 168 12587.55 144.32 54640.70 88888.00 2015-06-17 00:57:09.750 168 12587.55 144.32 54640.68 88888.00 2015-06-17 00:57:09.875 168 12587.65 144.30 54640.68 88888.00 2015-06-17 00:57:10.000 168 12587.67 144.30 54640.68 88888.00 2015-06-17 00:57:10.125 168 12587.65 144.30 54640.70 88888.00 2015-06-17 00:57:10.250 168 12587.52 144.30 54640.68 88888.00 2015-06-17 00:57:10.375 168 12587.52 144.32 54640.68 88888.00 2015-06-17 00:57:10.500 168 12587.50 144.32 54640.65 88888.00 2015-06-17 00:57:10.625 168 12587.52 144.30 54640.68 88888.00 2015-06-17 00:57:10.750 168 12587.55 144.32 54640.72 88888.00 2015-06-17 00:57:10.875 168 12587.55 144.32 54640.72 88888.00 2015-06-17 00:57:11.000 168 12587.65 144.35 54640.70 88888.00 2015-06-17 00:57:11.125 168 12587.67 144.35 54640.70 88888.00 2015-06-17 00:57:11.250 168 12587.60 144.32 54640.72 88888.00 2015-06-17 00:57:11.375 168 12587.62 144.32 54640.70 88888.00 2015-06-17 00:57:11.500 168 12587.70 144.35 54640.70 88888.00 2015-06-17 00:57:11.625 168 12587.70 144.35 54640.70 88888.00 2015-06-17 00:57:11.750 168 12587.70 144.35 54640.72 88888.00 2015-06-17 00:57:11.875 168 12587.73 144.35 54640.70 88888.00 2015-06-17 00:57:12.000 168 12587.73 144.38 54640.70 88888.00 2015-06-17 00:57:12.125 168 12587.60 144.38 54640.72 88888.00 2015-06-17 00:57:12.250 168 12587.52 144.32 54640.72 88888.00 2015-06-17 00:57:12.375 168 12587.65 144.35 54640.70 88888.00 2015-06-17 00:57:12.500 168 12587.75 144.38 54640.70 88888.00 2015-06-17 00:57:12.625 168 12587.73 144.38 54640.72 88888.00 2015-06-17 00:57:12.750 168 12587.70 144.40 54640.70 88888.00 2015-06-17 00:57:12.875 168 12587.65 144.40 54640.70 88888.00 2015-06-17 00:57:13.000 168 12587.65 144.38 54640.68 88888.00 2015-06-17 00:57:13.125 168 12587.65 144.40 54640.68 88888.00 2015-06-17 00:57:13.250 168 12587.60 144.38 54640.70 88888.00 2015-06-17 00:57:13.375 168 12587.60 144.35 54640.70 88888.00 2015-06-17 00:57:13.500 168 12587.60 144.38 54640.70 88888.00 2015-06-17 00:57:13.625 168 12587.60 144.43 54640.70 88888.00 2015-06-17 00:57:13.750 168 12587.65 144.40 54640.70 88888.00 2015-06-17 00:57:13.875 168 12587.62 144.40 54640.72 88888.00 2015-06-17 00:57:14.000 168 12587.65 144.43 54640.72 88888.00 2015-06-17 00:57:14.125 168 12587.62 144.43 54640.72 88888.00 2015-06-17 00:57:14.250 168 12587.60 144.40 54640.75 88888.00 2015-06-17 00:57:14.375 168 12587.67 144.45 54640.72 88888.00 2015-06-17 00:57:14.500 168 12587.60 144.40 54640.72 88888.00 2015-06-17 00:57:14.625 168 12587.60 144.40 54640.70 88888.00 2015-06-17 00:57:14.750 168 12587.60 144.38 54640.72 88888.00 2015-06-17 00:57:14.875 168 12587.60 144.38 54640.70 88888.00 2015-06-17 00:57:15.000 168 12587.58 144.38 54640.70 88888.00 2015-06-17 00:57:15.125 168 12587.58 144.40 54640.70 88888.00 2015-06-17 00:57:15.250 168 12587.55 144.40 54640.72 88888.00 2015-06-17 00:57:15.375 168 12587.52 144.43 54640.72 88888.00 2015-06-17 00:57:15.500 168 12587.50 144.45 54640.72 88888.00 2015-06-17 00:57:15.625 168 12587.50 144.45 54640.70 88888.00 2015-06-17 00:57:15.750 168 12587.58 144.40 54640.70 88888.00 2015-06-17 00:57:15.875 168 12587.67 144.43 54640.72 88888.00 2015-06-17 00:57:16.000 168 12587.65 144.40 54640.72 88888.00 2015-06-17 00:57:16.125 168 12587.65 144.40 54640.72 88888.00 2015-06-17 00:57:16.250 168 12587.62 144.43 54640.72 88888.00 2015-06-17 00:57:16.375 168 12587.65 144.43 54640.72 88888.00 2015-06-17 00:57:16.500 168 12587.60 144.45 54640.72 88888.00 2015-06-17 00:57:16.625 168 12587.58 144.43 54640.72 88888.00 2015-06-17 00:57:16.750 168 12587.55 144.45 54640.72 88888.00 2015-06-17 00:57:16.875 168 12587.58 144.45 54640.72 88888.00 2015-06-17 00:57:17.000 168 12587.60 144.45 54640.72 88888.00 2015-06-17 00:57:17.125 168 12587.65 144.43 54640.75 88888.00 2015-06-17 00:57:17.250 168 12587.65 144.43 54640.78 88888.00 2015-06-17 00:57:17.375 168 12587.65 144.45 54640.75 88888.00 2015-06-17 00:57:17.500 168 12587.55 144.43 54640.72 88888.00 2015-06-17 00:57:17.625 168 12587.52 144.45 54640.70 88888.00 2015-06-17 00:57:17.750 168 12587.55 144.45 54640.70 88888.00 2015-06-17 00:57:17.875 168 12587.62 144.45 54640.72 88888.00 2015-06-17 00:57:18.000 168 12587.67 144.43 54640.75 88888.00 2015-06-17 00:57:18.125 168 12587.67 144.43 54640.75 88888.00 2015-06-17 00:57:18.250 168 12587.58 144.43 54640.75 88888.00 2015-06-17 00:57:18.375 168 12587.70 144.45 54640.75 88888.00 2015-06-17 00:57:18.500 168 12587.73 144.47 54640.75 88888.00 2015-06-17 00:57:18.625 168 12587.65 144.45 54640.75 88888.00 2015-06-17 00:57:18.750 168 12587.60 144.45 54640.75 88888.00 2015-06-17 00:57:18.875 168 12587.65 144.40 54640.75 88888.00 2015-06-17 00:57:19.000 168 12587.65 144.40 54640.72 88888.00 2015-06-17 00:57:19.125 168 12587.60 144.43 54640.72 88888.00 2015-06-17 00:57:19.250 168 12587.60 144.43 54640.75 88888.00 2015-06-17 00:57:19.375 168 12587.70 144.45 54640.75 88888.00 2015-06-17 00:57:19.500 168 12587.67 144.43 54640.75 88888.00 2015-06-17 00:57:19.625 168 12587.62 144.45 54640.75 88888.00 2015-06-17 00:57:19.750 168 12587.67 144.47 54640.78 88888.00 2015-06-17 00:57:19.875 168 12587.73 144.45 54640.78 88888.00 2015-06-17 00:57:20.000 168 12587.70 144.47 54640.78 88888.00 2015-06-17 00:57:20.125 168 12587.75 144.47 54640.78 88888.00 2015-06-17 00:57:20.250 168 12587.77 144.47 54640.78 88888.00 2015-06-17 00:57:20.375 168 12587.75 144.47 54640.75 88888.00 2015-06-17 00:57:20.500 168 12587.70 144.47 54640.70 88888.00 2015-06-17 00:57:20.625 168 12587.70 144.50 54640.72 88888.00 2015-06-17 00:57:20.750 168 12587.70 144.50 54640.75 88888.00 2015-06-17 00:57:20.875 168 12587.75 144.45 54640.72 88888.00 2015-06-17 00:57:21.000 168 12587.80 144.45 54640.75 88888.00 2015-06-17 00:57:21.125 168 12587.77 144.50 54640.78 88888.00 2015-06-17 00:57:21.250 168 12587.70 144.50 54640.80 88888.00 2015-06-17 00:57:21.375 168 12587.67 144.50 54640.78 88888.00 2015-06-17 00:57:21.500 168 12587.73 144.50 54640.75 88888.00 2015-06-17 00:57:21.625 168 12587.83 144.50 54640.75 88888.00 2015-06-17 00:57:21.750 168 12587.88 144.53 54640.78 88888.00 2015-06-17 00:57:21.875 168 12587.83 144.53 54640.78 88888.00 2015-06-17 00:57:22.000 168 12587.77 144.47 54640.75 88888.00 2015-06-17 00:57:22.125 168 12587.77 144.47 54640.72 88888.00 2015-06-17 00:57:22.250 168 12587.75 144.47 54640.75 88888.00 2015-06-17 00:57:22.375 168 12587.80 144.47 54640.75 88888.00 2015-06-17 00:57:22.500 168 12587.80 144.50 54640.78 88888.00 2015-06-17 00:57:22.625 168 12587.80 144.50 54640.78 88888.00 2015-06-17 00:57:22.750 168 12587.83 144.50 54640.78 88888.00 2015-06-17 00:57:22.875 168 12587.80 144.50 54640.78 88888.00 2015-06-17 00:57:23.000 168 12587.80 144.53 54640.78 88888.00 2015-06-17 00:57:23.125 168 12587.75 144.53 54640.78 88888.00 2015-06-17 00:57:23.250 168 12587.80 144.53 54640.80 88888.00 2015-06-17 00:57:23.375 168 12587.85 144.53 54640.80 88888.00 2015-06-17 00:57:23.500 168 12587.88 144.55 54640.80 88888.00 2015-06-17 00:57:23.625 168 12587.85 144.53 54640.78 88888.00 2015-06-17 00:57:23.750 168 12587.80 144.55 54640.80 88888.00 2015-06-17 00:57:23.875 168 12587.80 144.55 54640.78 88888.00 2015-06-17 00:57:24.000 168 12587.83 144.55 54640.78 88888.00 2015-06-17 00:57:24.125 168 12587.80 144.55 54640.80 88888.00 2015-06-17 00:57:24.250 168 12587.75 144.53 54640.78 88888.00 2015-06-17 00:57:24.375 168 12587.85 144.55 54640.78 88888.00 2015-06-17 00:57:24.500 168 12587.90 144.53 54640.78 88888.00 2015-06-17 00:57:24.625 168 12587.85 144.50 54640.80 88888.00 2015-06-17 00:57:24.750 168 12587.83 144.55 54640.78 88888.00 2015-06-17 00:57:24.875 168 12587.80 144.55 54640.80 88888.00 2015-06-17 00:57:25.000 168 12587.85 144.55 54640.80 88888.00 2015-06-17 00:57:25.125 168 12587.88 144.55 54640.80 88888.00 2015-06-17 00:57:25.250 168 12587.88 144.53 54640.80 88888.00 2015-06-17 00:57:25.375 168 12587.92 144.53 54640.80 88888.00 2015-06-17 00:57:25.500 168 12587.88 144.55 54640.80 88888.00 2015-06-17 00:57:25.625 168 12587.85 144.55 54640.82 88888.00 2015-06-17 00:57:25.750 168 12587.88 144.55 54640.82 88888.00 2015-06-17 00:57:25.875 168 12587.88 144.53 54640.80 88888.00 2015-06-17 00:57:26.000 168 12587.88 144.53 54640.80 88888.00 2015-06-17 00:57:26.125 168 12587.90 144.50 54640.78 88888.00 2015-06-17 00:57:26.250 168 12587.80 144.50 54640.78 88888.00 2015-06-17 00:57:26.375 168 12587.83 144.53 54640.78 88888.00 2015-06-17 00:57:26.500 168 12587.77 144.57 54640.80 88888.00 2015-06-17 00:57:26.625 168 12587.85 144.55 54640.80 88888.00 2015-06-17 00:57:26.750 168 12587.88 144.53 54640.80 88888.00 2015-06-17 00:57:26.875 168 12587.92 144.55 54640.82 88888.00 2015-06-17 00:57:27.000 168 12587.90 144.53 54640.80 88888.00 2015-06-17 00:57:27.125 168 12587.77 144.50 54640.82 88888.00 2015-06-17 00:57:27.250 168 12587.67 144.47 54640.82 88888.00 2015-06-17 00:57:27.375 168 12587.80 144.47 54640.82 88888.00 2015-06-17 00:57:27.500 168 12587.88 144.47 54640.80 88888.00 2015-06-17 00:57:27.625 168 12587.90 144.47 54640.82 88888.00 2015-06-17 00:57:27.750 168 12587.85 144.47 54640.82 88888.00 2015-06-17 00:57:27.875 168 12587.77 144.47 54640.82 88888.00 2015-06-17 00:57:28.000 168 12587.80 144.50 54640.82 88888.00 2015-06-17 00:57:28.125 168 12587.88 144.50 54640.82 88888.00 2015-06-17 00:57:28.250 168 12587.83 144.50 54640.82 88888.00 2015-06-17 00:57:28.375 168 12587.83 144.50 54640.82 88888.00 2015-06-17 00:57:28.500 168 12587.83 144.47 54640.82 88888.00 2015-06-17 00:57:28.625 168 12587.95 144.50 54640.82 88888.00 2015-06-17 00:57:28.750 168 12588.00 144.50 54640.82 88888.00 2015-06-17 00:57:28.875 168 12588.00 144.47 54640.82 88888.00 2015-06-17 00:57:29.000 168 12587.92 144.45 54640.80 88888.00 2015-06-17 00:57:29.125 168 12587.83 144.43 54640.80 88888.00 2015-06-17 00:57:29.250 168 12587.88 144.47 54640.82 88888.00 2015-06-17 00:57:29.375 168 12587.95 144.47 54640.82 88888.00 2015-06-17 00:57:29.500 168 12587.95 144.47 54640.82 88888.00 2015-06-17 00:57:29.625 168 12587.98 144.47 54640.82 88888.00 2015-06-17 00:57:29.750 168 12588.02 144.50 54640.82 88888.00 2015-06-17 00:57:29.875 168 12587.98 144.53 54640.82 88888.00 2015-06-17 00:57:30.000 168 12587.98 144.50 54640.82 88888.00 2015-06-17 00:57:30.125 168 12588.05 144.47 54640.82 88888.00 2015-06-17 00:57:30.250 168 12588.02 144.45 54640.88 88888.00 2015-06-17 00:57:30.375 168 12588.00 144.45 54640.85 88888.00 2015-06-17 00:57:30.500 168 12587.95 144.45 54640.85 88888.00 2015-06-17 00:57:30.625 168 12587.95 144.47 54640.82 88888.00 2015-06-17 00:57:30.750 168 12587.95 144.45 54640.82 88888.00 2015-06-17 00:57:30.875 168 12587.90 144.43 54640.82 88888.00 2015-06-17 00:57:31.000 168 12587.90 144.40 54640.85 88888.00 2015-06-17 00:57:31.125 168 12587.90 144.43 54640.88 88888.00 2015-06-17 00:57:31.250 168 12587.85 144.43 54640.88 88888.00 2015-06-17 00:57:31.375 168 12587.92 144.43 54640.85 88888.00 2015-06-17 00:57:31.500 168 12587.95 144.45 54640.85 88888.00 2015-06-17 00:57:31.625 168 12587.90 144.45 54640.88 88888.00 2015-06-17 00:57:31.750 168 12587.88 144.45 54640.90 88888.00 2015-06-17 00:57:31.875 168 12587.88 144.43 54640.88 88888.00 2015-06-17 00:57:32.000 168 12587.92 144.40 54640.88 88888.00 2015-06-17 00:57:32.125 168 12587.90 144.43 54640.90 88888.00 2015-06-17 00:57:32.250 168 12587.85 144.43 54640.90 88888.00 2015-06-17 00:57:32.375 168 12587.83 144.38 54640.90 88888.00 2015-06-17 00:57:32.500 168 12587.80 144.35 54640.88 88888.00 2015-06-17 00:57:32.625 168 12587.85 144.35 54640.88 88888.00 2015-06-17 00:57:32.750 168 12587.88 144.40 54640.88 88888.00 2015-06-17 00:57:32.875 168 12587.90 144.40 54640.88 88888.00 2015-06-17 00:57:33.000 168 12587.92 144.40 54640.90 88888.00 2015-06-17 00:57:33.125 168 12587.98 144.40 54640.93 88888.00 2015-06-17 00:57:33.250 168 12587.92 144.38 54640.90 88888.00 2015-06-17 00:57:33.375 168 12587.88 144.35 54640.85 88888.00 2015-06-17 00:57:33.500 168 12587.88 144.32 54640.88 88888.00 2015-06-17 00:57:33.625 168 12587.92 144.38 54640.93 88888.00 2015-06-17 00:57:33.750 168 12587.85 144.38 54640.90 88888.00 2015-06-17 00:57:33.875 168 12587.80 144.35 54640.90 88888.00 2015-06-17 00:57:34.000 168 12587.88 144.35 54640.90 88888.00 2015-06-17 00:57:34.125 168 12587.92 144.40 54640.93 88888.00 2015-06-17 00:57:34.250 168 12587.88 144.38 54640.93 88888.00 2015-06-17 00:57:34.375 168 12587.88 144.35 54640.93 88888.00 2015-06-17 00:57:34.500 168 12587.88 144.32 54640.93 88888.00 2015-06-17 00:57:34.625 168 12587.92 144.32 54640.93 88888.00 2015-06-17 00:57:34.750 168 12587.88 144.32 54640.93 88888.00 2015-06-17 00:57:34.875 168 12587.85 144.35 54640.93 88888.00 2015-06-17 00:57:35.000 168 12587.88 144.35 54640.90 88888.00 2015-06-17 00:57:35.125 168 12587.90 144.32 54640.90 88888.00 2015-06-17 00:57:35.250 168 12587.85 144.30 54640.90 88888.00 2015-06-17 00:57:35.375 168 12587.85 144.32 54640.93 88888.00 2015-06-17 00:57:35.500 168 12587.85 144.35 54640.93 88888.00 2015-06-17 00:57:35.625 168 12587.90 144.35 54640.93 88888.00 2015-06-17 00:57:35.750 168 12587.90 144.32 54640.93 88888.00 2015-06-17 00:57:35.875 168 12587.90 144.32 54640.95 88888.00 2015-06-17 00:57:36.000 168 12587.95 144.35 54640.97 88888.00 2015-06-17 00:57:36.125 168 12587.95 144.30 54640.95 88888.00 2015-06-17 00:57:36.250 168 12587.85 144.30 54640.97 88888.00 2015-06-17 00:57:36.375 168 12587.90 144.32 54640.95 88888.00 2015-06-17 00:57:36.500 168 12587.88 144.35 54640.97 88888.00 2015-06-17 00:57:36.625 168 12587.92 144.35 54640.97 88888.00 2015-06-17 00:57:36.750 168 12587.95 144.35 54640.95 88888.00 2015-06-17 00:57:36.875 168 12587.98 144.35 54640.95 88888.00 2015-06-17 00:57:37.000 168 12587.95 144.32 54640.93 88888.00 2015-06-17 00:57:37.125 168 12587.92 144.32 54640.95 88888.00 2015-06-17 00:57:37.250 168 12587.92 144.30 54640.97 88888.00 2015-06-17 00:57:37.375 168 12587.98 144.30 54640.97 88888.00 2015-06-17 00:57:37.500 168 12587.95 144.30 54640.95 88888.00 2015-06-17 00:57:37.625 168 12587.98 144.30 54640.95 88888.00 2015-06-17 00:57:37.750 168 12587.90 144.32 54640.95 88888.00 2015-06-17 00:57:37.875 168 12587.85 144.32 54640.95 88888.00 2015-06-17 00:57:38.000 168 12587.85 144.30 54640.95 88888.00 2015-06-17 00:57:38.125 168 12587.92 144.32 54640.93 88888.00 2015-06-17 00:57:38.250 168 12587.95 144.30 54640.95 88888.00 2015-06-17 00:57:38.375 168 12587.98 144.32 54640.95 88888.00 2015-06-17 00:57:38.500 168 12587.95 144.35 54641.00 88888.00 2015-06-17 00:57:38.625 168 12587.95 144.35 54640.97 88888.00 2015-06-17 00:57:38.750 168 12587.92 144.30 54640.97 88888.00 2015-06-17 00:57:38.875 168 12587.95 144.35 54641.00 88888.00 2015-06-17 00:57:39.000 168 12588.02 144.35 54640.97 88888.00 2015-06-17 00:57:39.125 168 12588.00 144.35 54640.97 88888.00 2015-06-17 00:57:39.250 168 12587.95 144.32 54640.97 88888.00 2015-06-17 00:57:39.375 168 12587.92 144.32 54641.03 88888.00 2015-06-17 00:57:39.500 168 12587.92 144.35 54641.00 88888.00 2015-06-17 00:57:39.625 168 12587.95 144.35 54641.00 88888.00 2015-06-17 00:57:39.750 168 12587.95 144.30 54640.97 88888.00 2015-06-17 00:57:39.875 168 12587.95 144.32 54640.95 88888.00 2015-06-17 00:57:40.000 168 12587.98 144.32 54640.97 88888.00 2015-06-17 00:57:40.125 168 12587.95 144.30 54640.95 88888.00 2015-06-17 00:57:40.250 168 12587.83 144.32 54640.95 88888.00 2015-06-17 00:57:40.375 168 12587.85 144.28 54640.95 88888.00 2015-06-17 00:57:40.500 168 12587.88 144.32 54640.93 88888.00 2015-06-17 00:57:40.625 168 12587.92 144.35 54640.97 88888.00 2015-06-17 00:57:40.750 168 12587.92 144.38 54640.97 88888.00 2015-06-17 00:57:40.875 168 12587.90 144.35 54640.95 88888.00 2015-06-17 00:57:41.000 168 12587.90 144.32 54640.95 88888.00 2015-06-17 00:57:41.125 168 12587.98 144.35 54640.97 88888.00 2015-06-17 00:57:41.250 168 12587.98 144.35 54640.97 88888.00 2015-06-17 00:57:41.375 168 12588.00 144.38 54641.03 88888.00 2015-06-17 00:57:41.500 168 12587.95 144.32 54641.03 88888.00 2015-06-17 00:57:41.625 168 12587.95 144.32 54640.97 88888.00 2015-06-17 00:57:41.750 168 12587.95 144.38 54641.00 88888.00 2015-06-17 00:57:41.875 168 12587.98 144.38 54641.03 88888.00 2015-06-17 00:57:42.000 168 12588.00 144.38 54641.00 88888.00 2015-06-17 00:57:42.125 168 12588.00 144.40 54641.00 88888.00 2015-06-17 00:57:42.250 168 12587.95 144.35 54641.00 88888.00 2015-06-17 00:57:42.375 168 12587.95 144.35 54641.03 88888.00 2015-06-17 00:57:42.500 168 12587.98 144.35 54641.00 88888.00 2015-06-17 00:57:42.625 168 12587.95 144.32 54640.97 88888.00 2015-06-17 00:57:42.750 168 12587.92 144.32 54641.00 88888.00 2015-06-17 00:57:42.875 168 12587.98 144.35 54641.00 88888.00 2015-06-17 00:57:43.000 168 12588.00 144.38 54641.00 88888.00 2015-06-17 00:57:43.125 168 12587.95 144.35 54640.97 88888.00 2015-06-17 00:57:43.250 168 12587.88 144.32 54641.03 88888.00 2015-06-17 00:57:43.375 168 12587.95 144.38 54641.03 88888.00 2015-06-17 00:57:43.500 168 12588.02 144.38 54641.03 88888.00 2015-06-17 00:57:43.625 168 12588.05 144.40 54641.03 88888.00 2015-06-17 00:57:43.750 168 12588.00 144.38 54641.05 88888.00 2015-06-17 00:57:43.875 168 12587.98 144.38 54641.03 88888.00 2015-06-17 00:57:44.000 168 12588.02 144.38 54641.03 88888.00 2015-06-17 00:57:44.125 168 12588.02 144.38 54641.03 88888.00 2015-06-17 00:57:44.250 168 12588.00 144.35 54641.00 88888.00 2015-06-17 00:57:44.375 168 12587.98 144.32 54640.97 88888.00 2015-06-17 00:57:44.500 168 12587.95 144.38 54640.97 88888.00 2015-06-17 00:57:44.625 168 12588.00 144.38 54641.00 88888.00 2015-06-17 00:57:44.750 168 12588.05 144.38 54641.00 88888.00 2015-06-17 00:57:44.875 168 12588.02 144.38 54641.00 88888.00 2015-06-17 00:57:45.000 168 12588.05 144.38 54641.03 88888.00 2015-06-17 00:57:45.125 168 12588.10 144.40 54641.05 88888.00 2015-06-17 00:57:45.250 168 12588.00 144.40 54641.05 88888.00 2015-06-17 00:57:45.375 168 12587.95 144.38 54641.03 88888.00 2015-06-17 00:57:45.500 168 12587.92 144.35 54641.03 88888.00 2015-06-17 00:57:45.625 168 12588.00 144.40 54641.03 88888.00 2015-06-17 00:57:45.750 168 12588.02 144.40 54641.05 88888.00 2015-06-17 00:57:45.875 168 12588.08 144.40 54641.07 88888.00 2015-06-17 00:57:46.000 168 12588.08 144.43 54641.05 88888.00 2015-06-17 00:57:46.125 168 12587.98 144.40 54641.03 88888.00 2015-06-17 00:57:46.250 168 12587.98 144.38 54641.03 88888.00 2015-06-17 00:57:46.375 168 12588.00 144.43 54641.05 88888.00 2015-06-17 00:57:46.500 168 12588.05 144.43 54641.03 88888.00 2015-06-17 00:57:46.625 168 12588.10 144.43 54641.03 88888.00 2015-06-17 00:57:46.750 168 12588.08 144.43 54641.03 88888.00 2015-06-17 00:57:46.875 168 12588.10 144.43 54641.03 88888.00 2015-06-17 00:57:47.000 168 12588.08 144.47 54641.00 88888.00 2015-06-17 00:57:47.125 168 12588.05 144.47 54641.03 88888.00 2015-06-17 00:57:47.250 168 12588.00 144.43 54641.03 88888.00 2015-06-17 00:57:47.375 168 12588.02 144.45 54641.00 88888.00 2015-06-17 00:57:47.500 168 12588.02 144.43 54641.03 88888.00 2015-06-17 00:57:47.625 168 12588.08 144.47 54641.03 88888.00 2015-06-17 00:57:47.750 168 12588.12 144.50 54641.05 88888.00 2015-06-17 00:57:47.875 168 12588.12 144.55 54641.07 88888.00 2015-06-17 00:57:48.000 168 12588.12 144.50 54641.07 88888.00 2015-06-17 00:57:48.125 168 12588.15 144.50 54641.03 88888.00 2015-06-17 00:57:48.250 168 12588.12 144.47 54641.07 88888.00 2015-06-17 00:57:48.375 168 12588.08 144.47 54641.05 88888.00 2015-06-17 00:57:48.500 168 12588.00 144.47 54641.10 88888.00 2015-06-17 00:57:48.625 168 12588.00 144.47 54641.05 88888.00 2015-06-17 00:57:48.750 168 12588.05 144.50 54641.07 88888.00 2015-06-17 00:57:48.875 168 12588.10 144.50 54641.12 88888.00 2015-06-17 00:57:49.000 168 12588.10 144.50 54641.07 88888.00 2015-06-17 00:57:49.125 168 12588.08 144.50 54641.10 88888.00 2015-06-17 00:57:49.250 168 12588.05 144.50 54641.07 88888.00 2015-06-17 00:57:49.375 168 12588.08 144.50 54641.07 88888.00 2015-06-17 00:57:49.500 168 12588.10 144.53 54641.07 88888.00 2015-06-17 00:57:49.625 168 12588.08 144.53 54641.10 88888.00 2015-06-17 00:57:49.750 168 12588.02 144.53 54641.10 88888.00 2015-06-17 00:57:49.875 168 12588.02 144.50 54641.12 88888.00 2015-06-17 00:57:50.000 168 12588.05 144.53 54641.07 88888.00 2015-06-17 00:57:50.125 168 12588.05 144.50 54641.07 88888.00 2015-06-17 00:57:50.250 168 12588.08 144.47 54641.07 88888.00 2015-06-17 00:57:50.375 168 12588.10 144.50 54641.07 88888.00 2015-06-17 00:57:50.500 168 12588.12 144.50 54641.10 88888.00 2015-06-17 00:57:50.625 168 12588.10 144.50 54641.12 88888.00 2015-06-17 00:57:50.750 168 12588.10 144.53 54641.12 88888.00 2015-06-17 00:57:50.875 168 12588.17 144.53 54641.07 88888.00 2015-06-17 00:57:51.000 168 12588.17 144.50 54641.07 88888.00 2015-06-17 00:57:51.125 168 12588.15 144.53 54641.07 88888.00 2015-06-17 00:57:51.250 168 12588.10 144.50 54641.07 88888.00 2015-06-17 00:57:51.375 168 12588.10 144.50 54641.10 88888.00 2015-06-17 00:57:51.500 168 12588.15 144.55 54641.12 88888.00 2015-06-17 00:57:51.625 168 12588.15 144.57 54641.12 88888.00 2015-06-17 00:57:51.750 168 12588.15 144.55 54641.10 88888.00 2015-06-17 00:57:51.875 168 12588.17 144.55 54641.10 88888.00 2015-06-17 00:57:52.000 168 12588.20 144.55 54641.07 88888.00 2015-06-17 00:57:52.125 168 12588.17 144.55 54641.07 88888.00 2015-06-17 00:57:52.250 168 12588.12 144.53 54641.10 88888.00 2015-06-17 00:57:52.375 168 12588.12 144.53 54641.10 88888.00 2015-06-17 00:57:52.500 168 12588.20 144.55 54641.10 88888.00 2015-06-17 00:57:52.625 168 12588.20 144.55 54641.12 88888.00 2015-06-17 00:57:52.750 168 12588.15 144.55 54641.12 88888.00 2015-06-17 00:57:52.875 168 12588.15 144.53 54641.12 88888.00 2015-06-17 00:57:53.000 168 12588.17 144.55 54641.12 88888.00 2015-06-17 00:57:53.125 168 12588.20 144.57 54641.12 88888.00 2015-06-17 00:57:53.250 168 12588.12 144.55 54641.10 88888.00 2015-06-17 00:57:53.375 168 12588.12 144.53 54641.07 88888.00 2015-06-17 00:57:53.500 168 12588.17 144.50 54641.07 88888.00 2015-06-17 00:57:53.625 168 12588.23 144.55 54641.07 88888.00 2015-06-17 00:57:53.750 168 12588.25 144.55 54641.10 88888.00 2015-06-17 00:57:53.875 168 12588.20 144.55 54641.07 88888.00 2015-06-17 00:57:54.000 168 12588.17 144.55 54641.05 88888.00 2015-06-17 00:57:54.125 168 12588.15 144.53 54641.07 88888.00 2015-06-17 00:57:54.250 168 12588.20 144.55 54641.10 88888.00 2015-06-17 00:57:54.375 168 12588.33 144.57 54641.07 88888.00 2015-06-17 00:57:54.500 168 12588.30 144.57 54641.10 88888.00 2015-06-17 00:57:54.625 168 12588.25 144.57 54641.12 88888.00 2015-06-17 00:57:54.750 168 12588.23 144.55 54641.10 88888.00 2015-06-17 00:57:54.875 168 12588.25 144.55 54641.07 88888.00 2015-06-17 00:57:55.000 168 12588.30 144.57 54641.10 88888.00 2015-06-17 00:57:55.125 168 12588.27 144.60 54641.18 88888.00 2015-06-17 00:57:55.250 168 12588.17 144.55 54641.15 88888.00 2015-06-17 00:57:55.375 168 12588.15 144.60 54641.15 88888.00 2015-06-17 00:57:55.500 168 12588.15 144.57 54641.12 88888.00 2015-06-17 00:57:55.625 168 12588.10 144.60 54641.12 88888.00 2015-06-17 00:57:55.750 168 12588.15 144.60 54641.12 88888.00 2015-06-17 00:57:55.875 168 12588.12 144.60 54641.15 88888.00 2015-06-17 00:57:56.000 168 12588.12 144.57 54641.15 88888.00 2015-06-17 00:57:56.125 168 12588.20 144.57 54641.15 88888.00 2015-06-17 00:57:56.250 168 12588.20 144.57 54641.15 88888.00 2015-06-17 00:57:56.375 168 12588.17 144.60 54641.18 88888.00 2015-06-17 00:57:56.500 168 12588.12 144.60 54641.18 88888.00 2015-06-17 00:57:56.625 168 12588.12 144.60 54641.20 88888.00 2015-06-17 00:57:56.750 168 12588.15 144.60 54641.20 88888.00 2015-06-17 00:57:56.875 168 12588.17 144.60 54641.18 88888.00 2015-06-17 00:57:57.000 168 12588.20 144.60 54641.15 88888.00 2015-06-17 00:57:57.125 168 12588.25 144.60 54641.18 88888.00 2015-06-17 00:57:57.250 168 12588.23 144.57 54641.20 88888.00 2015-06-17 00:57:57.375 168 12588.20 144.60 54641.18 88888.00 2015-06-17 00:57:57.500 168 12588.20 144.62 54641.18 88888.00 2015-06-17 00:57:57.625 168 12588.25 144.65 54641.18 88888.00 2015-06-17 00:57:57.750 168 12588.33 144.65 54641.20 88888.00 2015-06-17 00:57:57.875 168 12588.27 144.62 54641.18 88888.00 2015-06-17 00:57:58.000 168 12588.25 144.60 54641.18 88888.00 2015-06-17 00:57:58.125 168 12588.17 144.60 54641.18 88888.00 2015-06-17 00:57:58.250 168 12588.17 144.62 54641.22 88888.00 2015-06-17 00:57:58.375 168 12588.23 144.62 54641.20 88888.00 2015-06-17 00:57:58.500 168 12588.25 144.60 54641.18 88888.00 2015-06-17 00:57:58.625 168 12588.25 144.60 54641.15 88888.00 2015-06-17 00:57:58.750 168 12588.23 144.60 54641.18 88888.00 2015-06-17 00:57:58.875 168 12588.23 144.60 54641.18 88888.00 2015-06-17 00:57:59.000 168 12588.30 144.62 54641.15 88888.00 2015-06-17 00:57:59.125 168 12588.30 144.57 54641.18 88888.00 2015-06-17 00:57:59.250 168 12588.20 144.57 54641.15 88888.00 2015-06-17 00:57:59.375 168 12588.25 144.57 54641.15 88888.00 2015-06-17 00:57:59.500 168 12588.27 144.62 54641.18 88888.00 2015-06-17 00:57:59.625 168 12588.27 144.62 54641.18 88888.00 2015-06-17 00:57:59.750 168 12588.27 144.65 54641.18 88888.00 2015-06-17 00:57:59.875 168 12588.27 144.65 54641.18 88888.00 2015-06-17 00:58:00.000 168 12588.33 144.62 54641.18 88888.00 2015-06-17 00:58:00.125 168 12588.33 144.65 54641.18 88888.00 2015-06-17 00:58:00.250 168 12588.27 144.62 54641.15 88888.00 2015-06-17 00:58:00.375 168 12588.30 144.65 54641.18 88888.00 2015-06-17 00:58:00.500 168 12588.27 144.68 54641.18 88888.00 2015-06-17 00:58:00.625 168 12588.20 144.70 54641.18 88888.00 2015-06-17 00:58:00.750 168 12588.25 144.68 54641.15 88888.00 2015-06-17 00:58:00.875 168 12588.27 144.65 54641.15 88888.00 2015-06-17 00:58:01.000 168 12588.25 144.65 54641.15 88888.00 2015-06-17 00:58:01.125 168 12588.25 144.68 54641.15 88888.00 2015-06-17 00:58:01.250 168 12588.23 144.65 54641.15 88888.00 2015-06-17 00:58:01.375 168 12588.20 144.62 54641.15 88888.00 2015-06-17 00:58:01.500 168 12588.17 144.62 54641.18 88888.00 2015-06-17 00:58:01.625 168 12588.20 144.62 54641.15 88888.00 2015-06-17 00:58:01.750 168 12588.20 144.62 54641.12 88888.00 2015-06-17 00:58:01.875 168 12588.20 144.68 54641.15 88888.00 2015-06-17 00:58:02.000 168 12588.25 144.65 54641.12 88888.00 2015-06-17 00:58:02.125 168 12588.23 144.68 54641.12 88888.00 2015-06-17 00:58:02.250 168 12588.20 144.68 54641.18 88888.00 2015-06-17 00:58:02.375 168 12588.27 144.65 54641.18 88888.00 2015-06-17 00:58:02.500 168 12588.30 144.62 54641.18 88888.00 2015-06-17 00:58:02.625 168 12588.30 144.62 54641.18 88888.00 2015-06-17 00:58:02.750 168 12588.27 144.62 54641.18 88888.00 2015-06-17 00:58:02.875 168 12588.27 144.65 54641.18 88888.00 2015-06-17 00:58:03.000 168 12588.33 144.68 54641.18 88888.00 2015-06-17 00:58:03.125 168 12588.38 144.65 54641.18 88888.00 2015-06-17 00:58:03.250 168 12588.30 144.65 54641.18 88888.00 2015-06-17 00:58:03.375 168 12588.33 144.70 54641.18 88888.00 2015-06-17 00:58:03.500 168 12588.27 144.70 54641.20 88888.00 2015-06-17 00:58:03.625 168 12588.25 144.70 54641.20 88888.00 2015-06-17 00:58:03.750 168 12588.25 144.70 54641.20 88888.00 2015-06-17 00:58:03.875 168 12588.27 144.68 54641.18 88888.00 2015-06-17 00:58:04.000 168 12588.33 144.70 54641.15 88888.00 2015-06-17 00:58:04.125 168 12588.27 144.65 54641.18 88888.00 2015-06-17 00:58:04.250 168 12588.23 144.65 54641.18 88888.00 2015-06-17 00:58:04.375 168 12588.23 144.68 54641.18 88888.00 2015-06-17 00:58:04.500 168 12588.27 144.68 54641.15 88888.00 2015-06-17 00:58:04.625 168 12588.23 144.68 54641.12 88888.00 2015-06-17 00:58:04.750 168 12588.17 144.65 54641.10 88888.00 2015-06-17 00:58:04.875 168 12588.23 144.68 54641.10 88888.00 2015-06-17 00:58:05.000 168 12588.33 144.70 54641.15 88888.00 2015-06-17 00:58:05.125 168 12588.40 144.70 54641.18 88888.00 2015-06-17 00:58:05.250 168 12588.40 144.68 54641.18 88888.00 2015-06-17 00:58:05.375 168 12588.40 144.68 54641.18 88888.00 2015-06-17 00:58:05.500 168 12588.38 144.70 54641.18 88888.00 2015-06-17 00:58:05.625 168 12588.33 144.70 54641.18 88888.00 2015-06-17 00:58:05.750 168 12588.27 144.70 54641.18 88888.00 2015-06-17 00:58:05.875 168 12588.30 144.70 54641.18 88888.00 2015-06-17 00:58:06.000 168 12588.38 144.72 54641.18 88888.00 2015-06-17 00:58:06.125 168 12588.42 144.70 54641.18 88888.00 2015-06-17 00:58:06.250 168 12588.35 144.68 54641.12 88888.00 2015-06-17 00:58:06.375 168 12588.35 144.68 54641.15 88888.00 2015-06-17 00:58:06.500 168 12588.38 144.68 54641.18 88888.00 2015-06-17 00:58:06.625 168 12588.40 144.72 54641.18 88888.00 2015-06-17 00:58:06.750 168 12588.40 144.75 54641.18 88888.00 2015-06-17 00:58:06.875 168 12588.40 144.75 54641.15 88888.00 2015-06-17 00:58:07.000 168 12588.40 144.72 54641.12 88888.00 2015-06-17 00:58:07.125 168 12588.30 144.72 54641.12 88888.00 2015-06-17 00:58:07.250 168 12588.25 144.70 54641.12 88888.00 2015-06-17 00:58:07.375 168 12588.27 144.70 54641.12 88888.00 2015-06-17 00:58:07.500 168 12588.30 144.72 54641.12 88888.00 2015-06-17 00:58:07.625 168 12588.33 144.75 54641.15 88888.00 2015-06-17 00:58:07.750 168 12588.35 144.72 54641.15 88888.00 2015-06-17 00:58:07.875 168 12588.35 144.70 54641.15 88888.00 2015-06-17 00:58:08.000 168 12588.35 144.68 54641.15 88888.00 2015-06-17 00:58:08.125 168 12588.33 144.70 54641.15 88888.00 2015-06-17 00:58:08.250 168 12588.30 144.70 54641.15 88888.00 2015-06-17 00:58:08.375 168 12588.33 144.70 54641.15 88888.00 2015-06-17 00:58:08.500 168 12588.35 144.72 54641.18 88888.00 2015-06-17 00:58:08.625 168 12588.38 144.75 54641.18 88888.00 2015-06-17 00:58:08.750 168 12588.38 144.70 54641.15 88888.00 2015-06-17 00:58:08.875 168 12588.40 144.68 54641.18 88888.00 2015-06-17 00:58:09.000 168 12588.38 144.68 54641.15 88888.00 2015-06-17 00:58:09.125 168 12588.38 144.70 54641.15 88888.00 2015-06-17 00:58:09.250 168 12588.38 144.72 54641.18 88888.00 2015-06-17 00:58:09.375 168 12588.38 144.72 54641.15 88888.00 2015-06-17 00:58:09.500 168 12588.38 144.75 54641.15 88888.00 2015-06-17 00:58:09.625 168 12588.38 144.78 54641.18 88888.00 2015-06-17 00:58:09.750 168 12588.45 144.80 54641.20 88888.00 2015-06-17 00:58:09.875 168 12588.40 144.78 54641.20 88888.00 2015-06-17 00:58:10.000 168 12588.30 144.78 54641.18 88888.00 2015-06-17 00:58:10.125 168 12588.27 144.80 54641.18 88888.00 2015-06-17 00:58:10.250 168 12588.30 144.78 54641.18 88888.00 2015-06-17 00:58:10.375 168 12588.40 144.80 54641.18 88888.00 2015-06-17 00:58:10.500 168 12588.40 144.80 54641.22 88888.00 2015-06-17 00:58:10.625 168 12588.35 144.80 54641.22 88888.00 2015-06-17 00:58:10.750 168 12588.35 144.80 54641.20 88888.00 2015-06-17 00:58:10.875 168 12588.38 144.78 54641.20 88888.00 2015-06-17 00:58:11.000 168 12588.42 144.80 54641.20 88888.00 2015-06-17 00:58:11.125 168 12588.40 144.80 54641.18 88888.00 2015-06-17 00:58:11.250 168 12588.33 144.80 54641.18 88888.00 2015-06-17 00:58:11.375 168 12588.30 144.80 54641.20 88888.00 2015-06-17 00:58:11.500 168 12588.30 144.80 54641.18 88888.00 2015-06-17 00:58:11.625 168 12588.33 144.80 54641.18 88888.00 2015-06-17 00:58:11.750 168 12588.33 144.82 54641.20 88888.00 2015-06-17 00:58:11.875 168 12588.40 144.82 54641.20 88888.00 2015-06-17 00:58:12.000 168 12588.42 144.85 54641.18 88888.00 2015-06-17 00:58:12.125 168 12588.38 144.82 54641.18 88888.00 2015-06-17 00:58:12.250 168 12588.35 144.80 54641.20 88888.00 2015-06-17 00:58:12.375 168 12588.35 144.80 54641.18 88888.00 2015-06-17 00:58:12.500 168 12588.30 144.82 54641.20 88888.00 2015-06-17 00:58:12.625 168 12588.35 144.82 54641.18 88888.00 2015-06-17 00:58:12.750 168 12588.40 144.82 54641.18 88888.00 2015-06-17 00:58:12.875 168 12588.40 144.85 54641.18 88888.00 2015-06-17 00:58:13.000 168 12588.45 144.85 54641.18 88888.00 2015-06-17 00:58:13.125 168 12588.48 144.82 54641.18 88888.00 2015-06-17 00:58:13.250 168 12588.42 144.82 54641.18 88888.00 2015-06-17 00:58:13.375 168 12588.48 144.82 54641.18 88888.00 2015-06-17 00:58:13.500 168 12588.45 144.85 54641.20 88888.00 2015-06-17 00:58:13.625 168 12588.45 144.88 54641.22 88888.00 2015-06-17 00:58:13.750 168 12588.48 144.85 54641.20 88888.00 2015-06-17 00:58:13.875 168 12588.55 144.85 54641.20 88888.00 2015-06-17 00:58:14.000 168 12588.52 144.85 54641.18 88888.00 2015-06-17 00:58:14.125 168 12588.48 144.88 54641.18 88888.00 2015-06-17 00:58:14.250 168 12588.45 144.90 54641.20 88888.00 2015-06-17 00:58:14.375 168 12588.48 144.90 54641.20 88888.00 2015-06-17 00:58:14.500 168 12588.48 144.90 54641.18 88888.00 2015-06-17 00:58:14.625 168 12588.52 144.90 54641.18 88888.00 2015-06-17 00:58:14.750 168 12588.52 144.93 54641.20 88888.00 2015-06-17 00:58:14.875 168 12588.55 144.93 54641.20 88888.00 2015-06-17 00:58:15.000 168 12588.50 144.88 54641.18 88888.00 2015-06-17 00:58:15.125 168 12588.48 144.90 54641.20 88888.00 2015-06-17 00:58:15.250 168 12588.45 144.93 54641.20 88888.00 2015-06-17 00:58:15.375 168 12588.50 144.93 54641.20 88888.00 2015-06-17 00:58:15.500 168 12588.50 144.90 54641.20 88888.00 2015-06-17 00:58:15.625 168 12588.45 144.90 54641.20 88888.00 2015-06-17 00:58:15.750 168 12588.42 144.90 54641.22 88888.00 2015-06-17 00:58:15.875 168 12588.50 144.93 54641.18 88888.00 2015-06-17 00:58:16.000 168 12588.52 144.93 54641.20 88888.00 2015-06-17 00:58:16.125 168 12588.45 144.93 54641.18 88888.00 2015-06-17 00:58:16.250 168 12588.40 144.90 54641.18 88888.00 2015-06-17 00:58:16.375 168 12588.50 144.93 54641.18 88888.00 2015-06-17 00:58:16.500 168 12588.48 144.93 54641.18 88888.00 2015-06-17 00:58:16.625 168 12588.42 144.93 54641.20 88888.00 2015-06-17 00:58:16.750 168 12588.45 144.93 54641.20 88888.00 2015-06-17 00:58:16.875 168 12588.45 144.93 54641.22 88888.00 2015-06-17 00:58:17.000 168 12588.48 144.93 54641.20 88888.00 2015-06-17 00:58:17.125 168 12588.48 144.93 54641.22 88888.00 2015-06-17 00:58:17.250 168 12588.48 144.90 54641.20 88888.00 2015-06-17 00:58:17.375 168 12588.50 144.93 54641.15 88888.00 2015-06-17 00:58:17.500 168 12588.50 144.90 54641.18 88888.00 2015-06-17 00:58:17.625 168 12588.52 144.93 54641.20 88888.00 2015-06-17 00:58:17.750 168 12588.55 144.93 54641.22 88888.00 2015-06-17 00:58:17.875 168 12588.60 144.93 54641.20 88888.00 2015-06-17 00:58:18.000 168 12588.52 144.93 54641.20 88888.00 2015-06-17 00:58:18.125 168 12588.50 144.93 54641.20 88888.00 2015-06-17 00:58:18.250 168 12588.48 144.93 54641.22 88888.00 2015-06-17 00:58:18.375 168 12588.48 144.95 54641.22 88888.00 2015-06-17 00:58:18.500 168 12588.42 144.90 54641.20 88888.00 2015-06-17 00:58:18.625 168 12588.42 144.93 54641.22 88888.00 2015-06-17 00:58:18.750 168 12588.48 144.93 54641.20 88888.00 2015-06-17 00:58:18.875 168 12588.55 144.93 54641.22 88888.00 2015-06-17 00:58:19.000 168 12588.58 144.95 54641.20 88888.00 2015-06-17 00:58:19.125 168 12588.48 144.95 54641.22 88888.00 2015-06-17 00:58:19.250 168 12588.42 144.93 54641.22 88888.00 2015-06-17 00:58:19.375 168 12588.45 144.93 54641.25 88888.00 2015-06-17 00:58:19.500 168 12588.48 144.95 54641.25 88888.00 2015-06-17 00:58:19.625 168 12588.50 144.95 54641.22 88888.00 2015-06-17 00:58:19.750 168 12588.52 144.97 54641.20 88888.00 2015-06-17 00:58:19.875 168 12588.40 144.95 54641.22 88888.00 2015-06-17 00:58:20.000 168 12588.38 144.95 54641.20 88888.00 2015-06-17 00:58:20.125 168 12588.45 144.95 54641.22 88888.00 2015-06-17 00:58:20.250 168 12588.48 144.95 54641.28 88888.00 2015-06-17 00:58:20.375 168 12588.58 144.95 54641.22 88888.00 2015-06-17 00:58:20.500 168 12588.60 144.95 54641.22 88888.00 2015-06-17 00:58:20.625 168 12588.60 144.95 54641.22 88888.00 2015-06-17 00:58:20.750 168 12588.58 144.93 54641.20 88888.00 2015-06-17 00:58:20.875 168 12588.60 144.97 54641.22 88888.00 2015-06-17 00:58:21.000 168 12588.62 144.95 54641.22 88888.00 2015-06-17 00:58:21.125 168 12588.65 144.97 54641.22 88888.00 2015-06-17 00:58:21.250 168 12588.62 144.95 54641.20 88888.00 2015-06-17 00:58:21.375 168 12588.67 144.93 54641.20 88888.00 2015-06-17 00:58:21.500 168 12588.65 144.95 54641.20 88888.00 2015-06-17 00:58:21.625 168 12588.67 144.95 54641.22 88888.00 2015-06-17 00:58:21.750 168 12588.65 144.90 54641.20 88888.00 2015-06-17 00:58:21.875 168 12588.65 144.90 54641.20 88888.00 2015-06-17 00:58:22.000 168 12588.65 144.95 54641.20 88888.00 2015-06-17 00:58:22.125 168 12588.65 145.00 54641.22 88888.00 2015-06-17 00:58:22.250 168 12588.65 144.95 54641.22 88888.00 2015-06-17 00:58:22.375 168 12588.73 144.95 54641.20 88888.00 2015-06-17 00:58:22.500 168 12588.75 144.93 54641.20 88888.00 2015-06-17 00:58:22.625 168 12588.73 144.95 54641.20 88888.00 2015-06-17 00:58:22.750 168 12588.73 144.97 54641.22 88888.00 2015-06-17 00:58:22.875 168 12588.75 144.95 54641.22 88888.00 2015-06-17 00:58:23.000 168 12588.75 144.95 54641.20 88888.00 2015-06-17 00:58:23.125 168 12588.67 144.95 54641.22 88888.00 2015-06-17 00:58:23.250 168 12588.60 144.97 54641.20 88888.00 2015-06-17 00:58:23.375 168 12588.67 144.97 54641.18 88888.00 2015-06-17 00:58:23.500 168 12588.65 144.97 54641.18 88888.00 2015-06-17 00:58:23.625 168 12588.62 145.00 54641.20 88888.00 2015-06-17 00:58:23.750 168 12588.60 145.00 54641.22 88888.00 2015-06-17 00:58:23.875 168 12588.62 145.00 54641.22 88888.00 2015-06-17 00:58:24.000 168 12588.62 145.00 54641.20 88888.00 2015-06-17 00:58:24.125 168 12588.67 145.03 54641.25 88888.00 2015-06-17 00:58:24.250 168 12588.65 145.00 54641.22 88888.00 2015-06-17 00:58:24.375 168 12588.62 145.00 54641.22 88888.00 2015-06-17 00:58:24.500 168 12588.62 145.00 54641.28 88888.00 2015-06-17 00:58:24.625 168 12588.70 145.00 54641.25 88888.00 2015-06-17 00:58:24.750 168 12588.70 144.97 54641.25 88888.00 2015-06-17 00:58:24.875 168 12588.62 145.00 54641.22 88888.00 2015-06-17 00:58:25.000 168 12588.60 145.00 54641.20 88888.00 2015-06-17 00:58:25.125 168 12588.58 145.00 54641.22 88888.00 2015-06-17 00:58:25.250 168 12588.50 145.03 54641.25 88888.00 2015-06-17 00:58:25.375 168 12588.58 145.05 54641.25 88888.00 2015-06-17 00:58:25.500 168 12588.55 145.03 54641.25 88888.00 2015-06-17 00:58:25.625 168 12588.52 145.03 54641.22 88888.00 2015-06-17 00:58:25.750 168 12588.58 145.03 54641.22 88888.00 2015-06-17 00:58:25.875 168 12588.55 145.00 54641.25 88888.00 2015-06-17 00:58:26.000 168 12588.58 145.05 54641.22 88888.00 2015-06-17 00:58:26.125 168 12588.62 145.07 54641.25 88888.00 2015-06-17 00:58:26.250 168 12588.67 145.05 54641.22 88888.00 2015-06-17 00:58:26.375 168 12588.73 145.10 54641.22 88888.00 2015-06-17 00:58:26.500 168 12588.75 145.12 54641.25 88888.00 2015-06-17 00:58:26.625 168 12588.70 145.07 54641.25 88888.00 2015-06-17 00:58:26.750 168 12588.65 145.05 54641.22 88888.00 2015-06-17 00:58:26.875 168 12588.65 145.07 54641.22 88888.00 2015-06-17 00:58:27.000 168 12588.62 145.07 54641.22 88888.00 2015-06-17 00:58:27.125 168 12588.58 145.07 54641.22 88888.00 2015-06-17 00:58:27.250 168 12588.62 145.10 54641.25 88888.00 2015-06-17 00:58:27.375 168 12588.67 145.07 54641.25 88888.00 2015-06-17 00:58:27.500 168 12588.67 145.07 54641.25 88888.00 2015-06-17 00:58:27.625 168 12588.67 145.07 54641.28 88888.00 2015-06-17 00:58:27.750 168 12588.67 145.05 54641.25 88888.00 2015-06-17 00:58:27.875 168 12588.62 145.07 54641.22 88888.00 2015-06-17 00:58:28.000 168 12588.60 145.07 54641.22 88888.00 2015-06-17 00:58:28.125 168 12588.60 145.07 54641.22 88888.00 2015-06-17 00:58:28.250 168 12588.58 145.10 54641.25 88888.00 2015-06-17 00:58:28.375 168 12588.58 145.10 54641.22 88888.00 2015-06-17 00:58:28.500 168 12588.55 145.05 54641.25 88888.00 2015-06-17 00:58:28.625 168 12588.52 145.05 54641.22 88888.00 2015-06-17 00:58:28.750 168 12588.52 145.05 54641.25 88888.00 2015-06-17 00:58:28.875 168 12588.62 145.05 54641.30 88888.00 2015-06-17 00:58:29.000 168 12588.67 145.10 54641.25 88888.00 2015-06-17 00:58:29.125 168 12588.60 145.07 54641.25 88888.00 2015-06-17 00:58:29.250 168 12588.52 145.03 54641.25 88888.00 2015-06-17 00:58:29.375 168 12588.55 145.07 54641.28 88888.00 2015-06-17 00:58:29.500 168 12588.48 145.10 54641.30 88888.00 2015-06-17 00:58:29.625 168 12588.50 145.07 54641.28 88888.00 2015-06-17 00:58:29.750 168 12588.52 145.05 54641.22 88888.00 2015-06-17 00:58:29.875 168 12588.60 145.07 54641.28 88888.00 2015-06-17 00:58:30.000 168 12588.65 145.10 54641.28 88888.00 2015-06-17 00:58:30.125 168 12588.62 145.07 54641.28 88888.00 2015-06-17 00:58:30.250 168 12588.60 145.05 54641.28 88888.00 2015-06-17 00:58:30.375 168 12588.67 145.07 54641.25 88888.00 2015-06-17 00:58:30.500 168 12588.70 145.07 54641.22 88888.00 2015-06-17 00:58:30.625 168 12588.62 145.07 54641.22 88888.00 2015-06-17 00:58:30.750 168 12588.62 145.07 54641.25 88888.00 2015-06-17 00:58:30.875 168 12588.67 145.10 54641.30 88888.00 2015-06-17 00:58:31.000 168 12588.67 145.10 54641.32 88888.00 2015-06-17 00:58:31.125 168 12588.67 145.07 54641.32 88888.00 2015-06-17 00:58:31.250 168 12588.65 145.07 54641.28 88888.00 2015-06-17 00:58:31.375 168 12588.62 145.10 54641.28 88888.00 2015-06-17 00:58:31.500 168 12588.52 145.07 54641.28 88888.00 2015-06-17 00:58:31.625 168 12588.50 145.12 54641.32 88888.00 2015-06-17 00:58:31.750 168 12588.60 145.15 54641.35 88888.00 2015-06-17 00:58:31.875 168 12588.73 145.12 54641.30 88888.00 2015-06-17 00:58:32.000 168 12588.67 145.10 54641.28 88888.00 2015-06-17 00:58:32.125 168 12588.70 145.12 54641.30 88888.00 2015-06-17 00:58:32.250 168 12588.70 145.10 54641.28 88888.00 2015-06-17 00:58:32.375 168 12588.77 145.10 54641.28 88888.00 2015-06-17 00:58:32.500 168 12588.70 145.12 54641.30 88888.00 2015-06-17 00:58:32.625 168 12588.58 145.12 54641.30 88888.00 2015-06-17 00:58:32.750 168 12588.52 145.10 54641.30 88888.00 2015-06-17 00:58:32.875 168 12588.58 145.10 54641.30 88888.00 2015-06-17 00:58:33.000 168 12588.65 145.07 54641.30 88888.00 2015-06-17 00:58:33.125 168 12588.65 145.10 54641.30 88888.00 2015-06-17 00:58:33.250 168 12588.60 145.10 54641.28 88888.00 2015-06-17 00:58:33.375 168 12588.62 145.10 54641.25 88888.00 2015-06-17 00:58:33.500 168 12588.62 145.10 54641.30 88888.00 2015-06-17 00:58:33.625 168 12588.67 145.10 54641.30 88888.00 2015-06-17 00:58:33.750 168 12588.65 145.12 54641.35 88888.00 2015-06-17 00:58:33.875 168 12588.65 145.10 54641.32 88888.00 2015-06-17 00:58:34.000 168 12588.62 145.12 54641.32 88888.00 2015-06-17 00:58:34.125 168 12588.60 145.15 54641.35 88888.00 2015-06-17 00:58:34.250 168 12588.58 145.10 54641.35 88888.00 2015-06-17 00:58:34.375 168 12588.65 145.07 54641.35 88888.00 2015-06-17 00:58:34.500 168 12588.60 145.10 54641.35 88888.00 2015-06-17 00:58:34.625 168 12588.52 145.10 54641.32 88888.00 2015-06-17 00:58:34.750 168 12588.55 145.10 54641.32 88888.00 2015-06-17 00:58:34.875 168 12588.60 145.12 54641.35 88888.00 2015-06-17 00:58:35.000 168 12588.55 145.10 54641.35 88888.00 2015-06-17 00:58:35.125 168 12588.48 145.10 54641.35 88888.00 2015-06-17 00:58:35.250 168 12588.50 145.07 54641.35 88888.00 2015-06-17 00:58:35.375 168 12588.60 145.12 54641.32 88888.00 2015-06-17 00:58:35.500 168 12588.60 145.12 54641.35 88888.00 2015-06-17 00:58:35.625 168 12588.58 145.12 54641.35 88888.00 2015-06-17 00:58:35.750 168 12588.52 145.10 54641.35 88888.00 2015-06-17 00:58:35.875 168 12588.58 145.15 54641.38 88888.00 2015-06-17 00:58:36.000 168 12588.60 145.12 54641.38 88888.00 2015-06-17 00:58:36.125 168 12588.55 145.10 54641.38 88888.00 2015-06-17 00:58:36.250 168 12588.52 145.10 54641.35 88888.00 2015-06-17 00:58:36.375 168 12588.55 145.10 54641.32 88888.00 2015-06-17 00:58:36.500 168 12588.55 145.10 54641.35 88888.00 2015-06-17 00:58:36.625 168 12588.55 145.07 54641.32 88888.00 2015-06-17 00:58:36.750 168 12588.50 145.10 54641.35 88888.00 2015-06-17 00:58:36.875 168 12588.45 145.12 54641.38 88888.00 2015-06-17 00:58:37.000 168 12588.52 145.10 54641.38 88888.00 2015-06-17 00:58:37.125 168 12588.60 145.12 54641.40 88888.00 2015-06-17 00:58:37.250 168 12588.55 145.10 54641.38 88888.00 2015-06-17 00:58:37.375 168 12588.58 145.12 54641.40 88888.00 2015-06-17 00:58:37.500 168 12588.58 145.12 54641.38 88888.00 2015-06-17 00:58:37.625 168 12588.55 145.10 54641.38 88888.00 2015-06-17 00:58:37.750 168 12588.55 145.12 54641.40 88888.00 2015-06-17 00:58:37.875 168 12588.52 145.12 54641.40 88888.00 2015-06-17 00:58:38.000 168 12588.48 145.10 54641.38 88888.00 2015-06-17 00:58:38.125 168 12588.42 145.12 54641.38 88888.00 2015-06-17 00:58:38.250 168 12588.40 145.12 54641.38 88888.00 2015-06-17 00:58:38.375 168 12588.48 145.18 54641.38 88888.00 2015-06-17 00:58:38.500 168 12588.50 145.15 54641.38 88888.00 2015-06-17 00:58:38.625 168 12588.52 145.12 54641.38 88888.00 2015-06-17 00:58:38.750 168 12588.50 145.10 54641.40 88888.00 2015-06-17 00:58:38.875 168 12588.48 145.10 54641.38 88888.00 2015-06-17 00:58:39.000 168 12588.52 145.10 54641.38 88888.00 2015-06-17 00:58:39.125 168 12588.50 145.07 54641.38 88888.00 2015-06-17 00:58:39.250 168 12588.42 145.10 54641.38 88888.00 2015-06-17 00:58:39.375 168 12588.50 145.12 54641.38 88888.00 2015-06-17 00:58:39.500 168 12588.52 145.12 54641.40 88888.00 2015-06-17 00:58:39.625 168 12588.42 145.07 54641.38 88888.00 2015-06-17 00:58:39.750 168 12588.42 145.12 54641.38 88888.00 2015-06-17 00:58:39.875 168 12588.52 145.15 54641.40 88888.00 2015-06-17 00:58:40.000 168 12588.50 145.12 54641.38 88888.00 2015-06-17 00:58:40.125 168 12588.45 145.12 54641.40 88888.00 2015-06-17 00:58:40.250 168 12588.50 145.12 54641.40 88888.00 2015-06-17 00:58:40.375 168 12588.55 145.12 54641.40 88888.00 2015-06-17 00:58:40.500 168 12588.52 145.12 54641.38 88888.00 2015-06-17 00:58:40.625 168 12588.42 145.10 54641.38 88888.00 2015-06-17 00:58:40.750 168 12588.48 145.12 54641.38 88888.00 2015-06-17 00:58:40.875 168 12588.48 145.10 54641.38 88888.00 2015-06-17 00:58:41.000 168 12588.40 145.10 54641.38 88888.00 2015-06-17 00:58:41.125 168 12588.38 145.15 54641.40 88888.00 2015-06-17 00:58:41.250 168 12588.40 145.12 54641.38 88888.00 2015-06-17 00:58:41.375 168 12588.45 145.15 54641.40 88888.00 2015-06-17 00:58:41.500 168 12588.42 145.15 54641.40 88888.00 2015-06-17 00:58:41.625 168 12588.38 145.12 54641.38 88888.00 2015-06-17 00:58:41.750 168 12588.40 145.12 54641.38 88888.00 2015-06-17 00:58:41.875 168 12588.38 145.12 54641.38 88888.00 2015-06-17 00:58:42.000 168 12588.40 145.12 54641.38 88888.00 2015-06-17 00:58:42.125 168 12588.40 145.15 54641.40 88888.00 2015-06-17 00:58:42.250 168 12588.27 145.18 54641.43 88888.00 2015-06-17 00:58:42.375 168 12588.27 145.18 54641.40 88888.00 2015-06-17 00:58:42.500 168 12588.38 145.18 54641.40 88888.00 2015-06-17 00:58:42.625 168 12588.42 145.18 54641.38 88888.00 2015-06-17 00:58:42.750 168 12588.45 145.18 54641.38 88888.00 2015-06-17 00:58:42.875 168 12588.48 145.18 54641.38 88888.00 2015-06-17 00:58:43.000 168 12588.42 145.18 54641.38 88888.00 2015-06-17 00:58:43.125 168 12588.45 145.15 54641.40 88888.00 2015-06-17 00:58:43.250 168 12588.48 145.15 54641.43 88888.00 2015-06-17 00:58:43.375 168 12588.52 145.18 54641.43 88888.00 2015-06-17 00:58:43.500 168 12588.45 145.12 54641.38 88888.00 2015-06-17 00:58:43.625 168 12588.38 145.10 54641.38 88888.00 2015-06-17 00:58:43.750 168 12588.38 145.12 54641.40 88888.00 2015-06-17 00:58:43.875 168 12588.40 145.12 54641.40 88888.00 2015-06-17 00:58:44.000 168 12588.40 145.15 54641.43 88888.00 2015-06-17 00:58:44.125 168 12588.40 145.15 54641.47 88888.00 2015-06-17 00:58:44.250 168 12588.35 145.15 54641.45 88888.00 2015-06-17 00:58:44.375 168 12588.40 145.18 54641.43 88888.00 2015-06-17 00:58:44.500 168 12588.40 145.15 54641.45 88888.00 2015-06-17 00:58:44.625 168 12588.45 145.15 54641.43 88888.00 2015-06-17 00:58:44.750 168 12588.40 145.18 54641.43 88888.00 2015-06-17 00:58:44.875 168 12588.35 145.18 54641.45 88888.00 2015-06-17 00:58:45.000 168 12588.33 145.15 54641.45 88888.00 2015-06-17 00:58:45.125 168 12588.33 145.15 54641.45 88888.00 2015-06-17 00:58:45.250 168 12588.33 145.15 54641.45 88888.00 2015-06-17 00:58:45.375 168 12588.40 145.20 54641.45 88888.00 2015-06-17 00:58:45.500 168 12588.45 145.20 54641.45 88888.00 2015-06-17 00:58:45.625 168 12588.45 145.20 54641.45 88888.00 2015-06-17 00:58:45.750 168 12588.40 145.18 54641.43 88888.00 2015-06-17 00:58:45.875 168 12588.40 145.18 54641.43 88888.00 2015-06-17 00:58:46.000 168 12588.42 145.20 54641.40 88888.00 2015-06-17 00:58:46.125 168 12588.42 145.22 54641.43 88888.00 2015-06-17 00:58:46.250 168 12588.42 145.18 54641.45 88888.00 2015-06-17 00:58:46.375 168 12588.50 145.20 54641.43 88888.00 2015-06-17 00:58:46.500 168 12588.48 145.20 54641.47 88888.00 2015-06-17 00:58:46.625 168 12588.45 145.22 54641.45 88888.00 2015-06-17 00:58:46.750 168 12588.42 145.20 54641.45 88888.00 2015-06-17 00:58:46.875 168 12588.48 145.22 54641.45 88888.00 2015-06-17 00:58:47.000 168 12588.50 145.22 54641.45 88888.00 2015-06-17 00:58:47.125 168 12588.45 145.20 54641.47 88888.00 2015-06-17 00:58:47.250 168 12588.42 145.18 54641.47 88888.00 2015-06-17 00:58:47.375 168 12588.38 145.15 54641.43 88888.00 2015-06-17 00:58:47.500 168 12588.45 145.20 54641.47 88888.00 2015-06-17 00:58:47.625 168 12588.50 145.22 54641.50 88888.00 2015-06-17 00:58:47.750 168 12588.45 145.22 54641.47 88888.00 2015-06-17 00:58:47.875 168 12588.38 145.22 54641.47 88888.00 2015-06-17 00:58:48.000 168 12588.35 145.20 54641.47 88888.00 2015-06-17 00:58:48.125 168 12588.35 145.18 54641.47 88888.00 2015-06-17 00:58:48.250 168 12588.38 145.18 54641.50 88888.00 2015-06-17 00:58:48.375 168 12588.48 145.22 54641.45 88888.00 2015-06-17 00:58:48.500 168 12588.42 145.15 54641.43 88888.00 2015-06-17 00:58:48.625 168 12588.45 145.18 54641.45 88888.00 2015-06-17 00:58:48.750 168 12588.40 145.20 54641.45 88888.00 2015-06-17 00:58:48.875 168 12588.33 145.20 54641.45 88888.00 2015-06-17 00:58:49.000 168 12588.33 145.18 54641.45 88888.00 2015-06-17 00:58:49.125 168 12588.40 145.18 54641.50 88888.00 2015-06-17 00:58:49.250 168 12588.40 145.20 54641.50 88888.00 2015-06-17 00:58:49.375 168 12588.40 145.18 54641.45 88888.00 2015-06-17 00:58:49.500 168 12588.35 145.20 54641.45 88888.00 2015-06-17 00:58:49.625 168 12588.40 145.22 54641.50 88888.00 2015-06-17 00:58:49.750 168 12588.40 145.20 54641.47 88888.00 2015-06-17 00:58:49.875 168 12588.35 145.20 54641.45 88888.00 2015-06-17 00:58:50.000 168 12588.33 145.22 54641.47 88888.00 2015-06-17 00:58:50.125 168 12588.35 145.22 54641.53 88888.00 2015-06-17 00:58:50.250 168 12588.38 145.20 54641.53 88888.00 2015-06-17 00:58:50.375 168 12588.48 145.22 54641.53 88888.00 2015-06-17 00:58:50.500 168 12588.50 145.20 54641.53 88888.00 2015-06-17 00:58:50.625 168 12588.50 145.18 54641.50 88888.00 2015-06-17 00:58:50.750 168 12588.48 145.12 54641.47 88888.00 2015-06-17 00:58:50.875 168 12588.48 145.18 54641.50 88888.00 2015-06-17 00:58:51.000 168 12588.42 145.18 54641.53 88888.00 2015-06-17 00:58:51.125 168 12588.40 145.18 54641.53 88888.00 2015-06-17 00:58:51.250 168 12588.42 145.15 54641.50 88888.00 2015-06-17 00:58:51.375 168 12588.48 145.20 54641.53 88888.00 2015-06-17 00:58:51.500 168 12588.45 145.20 54641.55 88888.00 2015-06-17 00:58:51.625 168 12588.48 145.12 54641.50 88888.00 2015-06-17 00:58:51.750 168 12588.52 145.15 54641.53 88888.00 2015-06-17 00:58:51.875 168 12588.55 145.15 54641.53 88888.00 2015-06-17 00:58:52.000 168 12588.48 145.15 54641.47 88888.00 2015-06-17 00:58:52.125 168 12588.45 145.18 54641.50 88888.00 2015-06-17 00:58:52.250 168 12588.40 145.18 54641.55 88888.00 2015-06-17 00:58:52.375 168 12588.40 145.20 54641.53 88888.00 2015-06-17 00:58:52.500 168 12588.40 145.22 54641.50 88888.00 2015-06-17 00:58:52.625 168 12588.40 145.20 54641.50 88888.00 2015-06-17 00:58:52.750 168 12588.45 145.20 54641.50 88888.00 2015-06-17 00:58:52.875 168 12588.42 145.22 54641.50 88888.00 2015-06-17 00:58:53.000 168 12588.40 145.15 54641.47 88888.00 2015-06-17 00:58:53.125 168 12588.40 145.20 54641.53 88888.00 2015-06-17 00:58:53.250 168 12588.42 145.18 54641.53 88888.00 2015-06-17 00:58:53.375 168 12588.42 145.15 54641.50 88888.00 2015-06-17 00:58:53.500 168 12588.38 145.15 54641.53 88888.00 2015-06-17 00:58:53.625 168 12588.38 145.18 54641.50 88888.00 2015-06-17 00:58:53.750 168 12588.38 145.15 54641.50 88888.00 2015-06-17 00:58:53.875 168 12588.45 145.18 54641.50 88888.00 2015-06-17 00:58:54.000 168 12588.40 145.18 54641.53 88888.00 2015-06-17 00:58:54.125 168 12588.40 145.18 54641.53 88888.00 2015-06-17 00:58:54.250 168 12588.42 145.15 54641.53 88888.00 2015-06-17 00:58:54.375 168 12588.45 145.15 54641.53 88888.00 2015-06-17 00:58:54.500 168 12588.48 145.22 54641.55 88888.00 2015-06-17 00:58:54.625 168 12588.50 145.22 54641.53 88888.00 2015-06-17 00:58:54.750 168 12588.50 145.20 54641.53 88888.00 2015-06-17 00:58:54.875 168 12588.52 145.20 54641.53 88888.00 2015-06-17 00:58:55.000 168 12588.50 145.20 54641.53 88888.00 2015-06-17 00:58:55.125 168 12588.42 145.20 54641.55 88888.00 2015-06-17 00:58:55.250 168 12588.42 145.18 54641.55 88888.00 2015-06-17 00:58:55.375 168 12588.50 145.15 54641.53 88888.00 2015-06-17 00:58:55.500 168 12588.45 145.12 54641.50 88888.00 2015-06-17 00:58:55.625 168 12588.45 145.15 54641.50 88888.00 2015-06-17 00:58:55.750 168 12588.42 145.20 54641.53 88888.00 2015-06-17 00:58:55.875 168 12588.45 145.20 54641.53 88888.00 2015-06-17 00:58:56.000 168 12588.45 145.15 54641.53 88888.00 2015-06-17 00:58:56.125 168 12588.40 145.20 54641.55 88888.00 2015-06-17 00:58:56.250 168 12588.38 145.20 54641.55 88888.00 2015-06-17 00:58:56.375 168 12588.40 145.20 54641.55 88888.00 2015-06-17 00:58:56.500 168 12588.42 145.18 54641.57 88888.00 2015-06-17 00:58:56.625 168 12588.38 145.15 54641.55 88888.00 2015-06-17 00:58:56.750 168 12588.40 145.20 54641.57 88888.00 2015-06-17 00:58:56.875 168 12588.45 145.18 54641.57 88888.00 2015-06-17 00:58:57.000 168 12588.38 145.12 54641.55 88888.00 2015-06-17 00:58:57.125 168 12588.33 145.10 54641.55 88888.00 2015-06-17 00:58:57.250 168 12588.42 145.15 54641.60 88888.00 2015-06-17 00:58:57.375 168 12588.50 145.20 54641.60 88888.00 2015-06-17 00:58:57.500 168 12588.40 145.15 54641.57 88888.00 2015-06-17 00:58:57.625 168 12588.35 145.15 54641.55 88888.00 2015-06-17 00:58:57.750 168 12588.35 145.12 54641.55 88888.00 2015-06-17 00:58:57.875 168 12588.35 145.18 54641.55 88888.00 2015-06-17 00:58:58.000 168 12588.38 145.20 54641.55 88888.00 2015-06-17 00:58:58.125 168 12588.40 145.18 54641.57 88888.00 2015-06-17 00:58:58.250 168 12588.38 145.18 54641.57 88888.00 2015-06-17 00:58:58.375 168 12588.40 145.18 54641.57 88888.00 2015-06-17 00:58:58.500 168 12588.38 145.20 54641.57 88888.00 2015-06-17 00:58:58.625 168 12588.38 145.22 54641.57 88888.00 2015-06-17 00:58:58.750 168 12588.40 145.22 54641.57 88888.00 2015-06-17 00:58:58.875 168 12588.42 145.20 54641.57 88888.00 2015-06-17 00:58:59.000 168 12588.40 145.22 54641.57 88888.00 2015-06-17 00:58:59.125 168 12588.38 145.15 54641.57 88888.00 2015-06-17 00:58:59.250 168 12588.35 145.18 54641.57 88888.00 2015-06-17 00:58:59.375 168 12588.42 145.22 54641.55 88888.00 2015-06-17 00:58:59.500 168 12588.48 145.22 54641.57 88888.00 2015-06-17 00:58:59.625 168 12588.40 145.22 54641.57 88888.00 2015-06-17 00:58:59.750 168 12588.30 145.15 54641.57 88888.00 2015-06-17 00:58:59.875 168 12588.35 145.20 54641.57 88888.00 2015-06-17 00:59:00.000 168 12588.38 145.20 54641.55 88888.00 2015-06-17 00:59:00.125 168 12588.38 145.22 54641.57 88888.00 2015-06-17 00:59:00.250 168 12588.30 145.20 54641.57 88888.00 2015-06-17 00:59:00.375 168 12588.35 145.25 54641.57 88888.00 2015-06-17 00:59:00.500 168 12588.35 145.25 54641.57 88888.00 2015-06-17 00:59:00.625 168 12588.38 145.25 54641.57 88888.00 2015-06-17 00:59:00.750 168 12588.38 145.22 54641.57 88888.00 2015-06-17 00:59:00.875 168 12588.33 145.22 54641.57 88888.00 2015-06-17 00:59:01.000 168 12588.35 145.22 54641.55 88888.00 2015-06-17 00:59:01.125 168 12588.30 145.22 54641.57 88888.00 2015-06-17 00:59:01.250 168 12588.25 145.25 54641.60 88888.00 2015-06-17 00:59:01.375 168 12588.27 145.25 54641.57 88888.00 2015-06-17 00:59:01.500 168 12588.30 145.20 54641.57 88888.00 2015-06-17 00:59:01.625 168 12588.30 145.22 54641.60 88888.00 2015-06-17 00:59:01.750 168 12588.35 145.22 54641.62 88888.00 2015-06-17 00:59:01.875 168 12588.38 145.25 54641.62 88888.00 2015-06-17 00:59:02.000 168 12588.33 145.20 54641.60 88888.00 2015-06-17 00:59:02.125 168 12588.33 145.20 54641.60 88888.00 2015-06-17 00:59:02.250 168 12588.27 145.22 54641.60 88888.00 2015-06-17 00:59:02.375 168 12588.25 145.20 54641.60 88888.00 2015-06-17 00:59:02.500 168 12588.27 145.20 54641.60 88888.00 2015-06-17 00:59:02.625 168 12588.33 145.20 54641.62 88888.00 2015-06-17 00:59:02.750 168 12588.30 145.20 54641.62 88888.00 2015-06-17 00:59:02.875 168 12588.25 145.18 54641.60 88888.00 2015-06-17 00:59:03.000 168 12588.23 145.20 54641.60 88888.00 2015-06-17 00:59:03.125 168 12588.27 145.18 54641.60 88888.00 2015-06-17 00:59:03.250 168 12588.25 145.15 54641.60 88888.00 2015-06-17 00:59:03.375 168 12588.20 145.15 54641.62 88888.00 2015-06-17 00:59:03.500 168 12588.20 145.18 54641.60 88888.00 2015-06-17 00:59:03.625 168 12588.20 145.15 54641.62 88888.00 2015-06-17 00:59:03.750 168 12588.23 145.18 54641.60 88888.00 2015-06-17 00:59:03.875 168 12588.33 145.18 54641.60 88888.00 2015-06-17 00:59:04.000 168 12588.27 145.18 54641.60 88888.00 2015-06-17 00:59:04.125 168 12588.15 145.20 54641.60 88888.00 2015-06-17 00:59:04.250 168 12588.12 145.15 54641.60 88888.00 2015-06-17 00:59:04.375 168 12588.17 145.20 54641.60 88888.00 2015-06-17 00:59:04.500 168 12588.20 145.20 54641.60 88888.00 2015-06-17 00:59:04.625 168 12588.23 145.22 54641.60 88888.00 2015-06-17 00:59:04.750 168 12588.25 145.22 54641.60 88888.00 2015-06-17 00:59:04.875 168 12588.25 145.18 54641.60 88888.00 2015-06-17 00:59:05.000 168 12588.30 145.15 54641.60 88888.00 2015-06-17 00:59:05.125 168 12588.27 145.12 54641.60 88888.00 2015-06-17 00:59:05.250 168 12588.25 145.15 54641.60 88888.00 2015-06-17 00:59:05.375 168 12588.25 145.15 54641.60 88888.00 2015-06-17 00:59:05.500 168 12588.30 145.15 54641.62 88888.00 2015-06-17 00:59:05.625 168 12588.35 145.15 54641.62 88888.00 2015-06-17 00:59:05.750 168 12588.30 145.18 54641.62 88888.00 2015-06-17 00:59:05.875 168 12588.25 145.18 54641.62 88888.00 2015-06-17 00:59:06.000 168 12588.23 145.15 54641.60 88888.00 2015-06-17 00:59:06.125 168 12588.20 145.12 54641.60 88888.00 2015-06-17 00:59:06.250 168 12588.23 145.12 54641.60 88888.00 2015-06-17 00:59:06.375 168 12588.30 145.15 54641.62 88888.00 2015-06-17 00:59:06.500 168 12588.35 145.15 54641.60 88888.00 2015-06-17 00:59:06.625 168 12588.30 145.15 54641.60 88888.00 2015-06-17 00:59:06.750 168 12588.27 145.12 54641.62 88888.00 2015-06-17 00:59:06.875 168 12588.30 145.12 54641.60 88888.00 2015-06-17 00:59:07.000 168 12588.30 145.15 54641.60 88888.00 2015-06-17 00:59:07.125 168 12588.27 145.12 54641.62 88888.00 2015-06-17 00:59:07.250 168 12588.23 145.12 54641.62 88888.00 2015-06-17 00:59:07.375 168 12588.23 145.10 54641.62 88888.00 2015-06-17 00:59:07.500 168 12588.25 145.12 54641.62 88888.00 2015-06-17 00:59:07.625 168 12588.30 145.10 54641.60 88888.00 2015-06-17 00:59:07.750 168 12588.30 145.12 54641.57 88888.00 2015-06-17 00:59:07.875 168 12588.35 145.05 54641.60 88888.00 2015-06-17 00:59:08.000 168 12588.27 145.05 54641.60 88888.00 2015-06-17 00:59:08.125 168 12588.27 145.10 54641.62 88888.00 2015-06-17 00:59:08.250 168 12588.27 145.10 54641.62 88888.00 2015-06-17 00:59:08.375 168 12588.25 145.07 54641.60 88888.00 2015-06-17 00:59:08.500 168 12588.25 145.10 54641.57 88888.00 2015-06-17 00:59:08.625 168 12588.27 145.15 54641.60 88888.00 2015-06-17 00:59:08.750 168 12588.23 145.15 54641.62 88888.00 2015-06-17 00:59:08.875 168 12588.23 145.10 54641.60 88888.00 2015-06-17 00:59:09.000 168 12588.23 145.07 54641.57 88888.00 2015-06-17 00:59:09.125 168 12588.20 145.10 54641.60 88888.00 2015-06-17 00:59:09.250 168 12588.20 145.07 54641.62 88888.00 2015-06-17 00:59:09.375 168 12588.33 145.12 54641.65 88888.00 2015-06-17 00:59:09.500 168 12588.40 145.15 54641.65 88888.00 2015-06-17 00:59:09.625 168 12588.35 145.15 54641.65 88888.00 2015-06-17 00:59:09.750 168 12588.27 145.12 54641.65 88888.00 2015-06-17 00:59:09.875 168 12588.27 145.10 54641.68 88888.00 2015-06-17 00:59:10.000 168 12588.30 145.07 54641.65 88888.00 2015-06-17 00:59:10.125 168 12588.25 145.07 54641.65 88888.00 2015-06-17 00:59:10.250 168 12588.27 145.10 54641.65 88888.00 2015-06-17 00:59:10.375 168 12588.30 145.10 54641.62 88888.00 2015-06-17 00:59:10.500 168 12588.25 145.05 54641.62 88888.00 2015-06-17 00:59:10.625 168 12588.25 145.12 54641.60 88888.00 2015-06-17 00:59:10.750 168 12588.27 145.12 54641.62 88888.00 2015-06-17 00:59:10.875 168 12588.25 145.10 54641.65 88888.00 2015-06-17 00:59:11.000 168 12588.15 145.10 54641.62 88888.00 2015-06-17 00:59:11.125 168 12588.17 145.10 54641.65 88888.00 2015-06-17 00:59:11.250 168 12588.23 145.15 54641.68 88888.00 2015-06-17 00:59:11.375 168 12588.33 145.20 54641.68 88888.00 2015-06-17 00:59:11.500 168 12588.30 145.18 54641.65 88888.00 2015-06-17 00:59:11.625 168 12588.30 145.12 54641.68 88888.00 2015-06-17 00:59:11.750 168 12588.27 145.10 54641.65 88888.00 2015-06-17 00:59:11.875 168 12588.30 145.10 54641.62 88888.00 2015-06-17 00:59:12.000 168 12588.27 145.07 54641.65 88888.00 2015-06-17 00:59:12.125 168 12588.20 145.10 54641.65 88888.00 2015-06-17 00:59:12.250 168 12588.15 145.10 54641.65 88888.00 2015-06-17 00:59:12.375 168 12588.17 145.12 54641.68 88888.00 2015-06-17 00:59:12.500 168 12588.27 145.15 54641.65 88888.00 2015-06-17 00:59:12.625 168 12588.27 145.15 54641.62 88888.00 2015-06-17 00:59:12.750 168 12588.25 145.12 54641.65 88888.00 2015-06-17 00:59:12.875 168 12588.25 145.12 54641.65 88888.00 2015-06-17 00:59:13.000 168 12588.27 145.15 54641.65 88888.00 2015-06-17 00:59:13.125 168 12588.27 145.15 54641.65 88888.00 2015-06-17 00:59:13.250 168 12588.30 145.12 54641.65 88888.00 2015-06-17 00:59:13.375 168 12588.30 145.15 54641.62 88888.00 2015-06-17 00:59:13.500 168 12588.35 145.18 54641.65 88888.00 2015-06-17 00:59:13.625 168 12588.35 145.15 54641.62 88888.00 2015-06-17 00:59:13.750 168 12588.27 145.15 54641.62 88888.00 2015-06-17 00:59:13.875 168 12588.30 145.12 54641.62 88888.00 2015-06-17 00:59:14.000 168 12588.33 145.15 54641.60 88888.00 2015-06-17 00:59:14.125 168 12588.30 145.12 54641.62 88888.00 2015-06-17 00:59:14.250 168 12588.30 145.10 54641.65 88888.00 2015-06-17 00:59:14.375 168 12588.35 145.12 54641.62 88888.00 2015-06-17 00:59:14.500 168 12588.38 145.15 54641.65 88888.00 2015-06-17 00:59:14.625 168 12588.35 145.18 54641.65 88888.00 2015-06-17 00:59:14.750 168 12588.25 145.12 54641.62 88888.00 2015-06-17 00:59:14.875 168 12588.23 145.15 54641.65 88888.00 2015-06-17 00:59:15.000 168 12588.20 145.18 54641.65 88888.00 2015-06-17 00:59:15.125 168 12588.20 145.18 54641.68 88888.00 2015-06-17 00:59:15.250 168 12588.17 145.15 54641.65 88888.00 2015-06-17 00:59:15.375 168 12588.20 145.12 54641.65 88888.00 2015-06-17 00:59:15.500 168 12588.17 145.18 54641.65 88888.00 2015-06-17 00:59:15.625 168 12588.17 145.15 54641.65 88888.00 2015-06-17 00:59:15.750 168 12588.17 145.10 54641.68 88888.00 2015-06-17 00:59:15.875 168 12588.15 145.12 54641.65 88888.00 2015-06-17 00:59:16.000 168 12588.15 145.12 54641.65 88888.00 2015-06-17 00:59:16.125 168 12588.20 145.15 54641.65 88888.00 2015-06-17 00:59:16.250 168 12588.17 145.12 54641.65 88888.00 2015-06-17 00:59:16.375 168 12588.15 145.12 54641.65 88888.00 2015-06-17 00:59:16.500 168 12588.12 145.15 54641.65 88888.00 2015-06-17 00:59:16.625 168 12588.17 145.12 54641.68 88888.00 2015-06-17 00:59:16.750 168 12588.30 145.18 54641.68 88888.00 2015-06-17 00:59:16.875 168 12588.35 145.18 54641.68 88888.00 2015-06-17 00:59:17.000 168 12588.27 145.18 54641.68 88888.00 2015-06-17 00:59:17.125 168 12588.20 145.15 54641.68 88888.00 2015-06-17 00:59:17.250 168 12588.15 145.12 54641.65 88888.00 2015-06-17 00:59:17.375 168 12588.17 145.12 54641.65 88888.00 2015-06-17 00:59:17.500 168 12588.12 145.12 54641.68 88888.00 2015-06-17 00:59:17.625 168 12588.15 145.15 54641.70 88888.00 2015-06-17 00:59:17.750 168 12588.17 145.18 54641.70 88888.00 2015-06-17 00:59:17.875 168 12588.17 145.18 54641.68 88888.00 2015-06-17 00:59:18.000 168 12588.15 145.15 54641.65 88888.00 2015-06-17 00:59:18.125 168 12588.17 145.15 54641.68 88888.00 2015-06-17 00:59:18.250 168 12588.17 145.12 54641.68 88888.00 2015-06-17 00:59:18.375 168 12588.17 145.15 54641.68 88888.00 2015-06-17 00:59:18.500 168 12588.17 145.15 54641.65 88888.00 2015-06-17 00:59:18.625 168 12588.17 145.18 54641.65 88888.00 2015-06-17 00:59:18.750 168 12588.20 145.18 54641.70 88888.00 2015-06-17 00:59:18.875 168 12588.20 145.25 54641.70 88888.00 2015-06-17 00:59:19.000 168 12588.20 145.20 54641.68 88888.00 2015-06-17 00:59:19.125 168 12588.17 145.18 54641.70 88888.00 2015-06-17 00:59:19.250 168 12588.12 145.18 54641.70 88888.00 2015-06-17 00:59:19.375 168 12588.20 145.18 54641.68 88888.00 2015-06-17 00:59:19.500 168 12588.23 145.15 54641.68 88888.00 2015-06-17 00:59:19.625 168 12588.20 145.15 54641.70 88888.00 2015-06-17 00:59:19.750 168 12588.20 145.18 54641.70 88888.00 2015-06-17 00:59:19.875 168 12588.23 145.18 54641.70 88888.00 2015-06-17 00:59:20.000 168 12588.23 145.18 54641.70 88888.00 2015-06-17 00:59:20.125 168 12588.15 145.20 54641.70 88888.00 2015-06-17 00:59:20.250 168 12588.12 145.15 54641.68 88888.00 2015-06-17 00:59:20.375 168 12588.12 145.15 54641.70 88888.00 2015-06-17 00:59:20.500 168 12588.10 145.18 54641.72 88888.00 2015-06-17 00:59:20.625 168 12588.15 145.22 54641.72 88888.00 2015-06-17 00:59:20.750 168 12588.17 145.18 54641.72 88888.00 2015-06-17 00:59:20.875 168 12588.12 145.15 54641.70 88888.00 2015-06-17 00:59:21.000 168 12588.12 145.12 54641.70 88888.00 2015-06-17 00:59:21.125 168 12588.15 145.15 54641.72 88888.00 2015-06-17 00:59:21.250 168 12588.17 145.18 54641.72 88888.00 2015-06-17 00:59:21.375 168 12588.17 145.18 54641.68 88888.00 2015-06-17 00:59:21.500 168 12588.17 145.12 54641.68 88888.00 2015-06-17 00:59:21.625 168 12588.23 145.18 54641.68 88888.00 2015-06-17 00:59:21.750 168 12588.25 145.18 54641.68 88888.00 2015-06-17 00:59:21.875 168 12588.23 145.18 54641.70 88888.00 2015-06-17 00:59:22.000 168 12588.23 145.15 54641.68 88888.00 2015-06-17 00:59:22.125 168 12588.20 145.18 54641.68 88888.00 2015-06-17 00:59:22.250 168 12588.17 145.10 54641.68 88888.00 2015-06-17 00:59:22.375 168 12588.20 145.15 54641.70 88888.00 2015-06-17 00:59:22.500 168 12588.25 145.15 54641.68 88888.00 2015-06-17 00:59:22.625 168 12588.20 145.12 54641.68 88888.00 2015-06-17 00:59:22.750 168 12588.17 145.10 54641.68 88888.00 2015-06-17 00:59:22.875 168 12588.17 145.12 54641.70 88888.00 2015-06-17 00:59:23.000 168 12588.17 145.12 54641.70 88888.00 2015-06-17 00:59:23.125 168 12588.17 145.15 54641.72 88888.00 2015-06-17 00:59:23.250 168 12588.23 145.15 54641.72 88888.00 2015-06-17 00:59:23.375 168 12588.27 145.15 54641.72 88888.00 2015-06-17 00:59:23.500 168 12588.25 145.18 54641.72 88888.00 2015-06-17 00:59:23.625 168 12588.17 145.15 54641.72 88888.00 2015-06-17 00:59:23.750 168 12588.15 145.15 54641.75 88888.00 2015-06-17 00:59:23.875 168 12588.17 145.15 54641.75 88888.00 2015-06-17 00:59:24.000 168 12588.20 145.15 54641.72 88888.00 2015-06-17 00:59:24.125 168 12588.17 145.15 54641.70 88888.00 2015-06-17 00:59:24.250 168 12588.08 145.10 54641.70 88888.00 2015-06-17 00:59:24.375 168 12588.17 145.10 54641.70 88888.00 2015-06-17 00:59:24.500 168 12588.25 145.12 54641.72 88888.00 2015-06-17 00:59:24.625 168 12588.25 145.15 54641.70 88888.00 2015-06-17 00:59:24.750 168 12588.17 145.15 54641.70 88888.00 2015-06-17 00:59:24.875 168 12588.20 145.15 54641.68 88888.00 2015-06-17 00:59:25.000 168 12588.15 145.12 54641.68 88888.00 2015-06-17 00:59:25.125 168 12588.12 145.10 54641.70 88888.00 2015-06-17 00:59:25.250 168 12588.17 145.12 54641.68 88888.00 2015-06-17 00:59:25.375 168 12588.25 145.15 54641.68 88888.00 2015-06-17 00:59:25.500 168 12588.25 145.18 54641.70 88888.00 2015-06-17 00:59:25.625 168 12588.23 145.12 54641.70 88888.00 2015-06-17 00:59:25.750 168 12588.23 145.12 54641.70 88888.00 2015-06-17 00:59:25.875 168 12588.25 145.15 54641.72 88888.00 2015-06-17 00:59:26.000 168 12588.25 145.15 54641.70 88888.00 2015-06-17 00:59:26.125 168 12588.25 145.15 54641.70 88888.00 2015-06-17 00:59:26.250 168 12588.25 145.15 54641.72 88888.00 2015-06-17 00:59:26.375 168 12588.23 145.12 54641.72 88888.00 2015-06-17 00:59:26.500 168 12588.20 145.12 54641.68 88888.00 2015-06-17 00:59:26.625 168 12588.20 145.12 54641.68 88888.00 2015-06-17 00:59:26.750 168 12588.17 145.15 54641.68 88888.00 2015-06-17 00:59:26.875 168 12588.17 145.18 54641.70 88888.00 2015-06-17 00:59:27.000 168 12588.20 145.15 54641.68 88888.00 2015-06-17 00:59:27.125 168 12588.17 145.12 54641.68 88888.00 2015-06-17 00:59:27.250 168 12588.15 145.15 54641.68 88888.00 2015-06-17 00:59:27.375 168 12588.20 145.15 54641.65 88888.00 2015-06-17 00:59:27.500 168 12588.15 145.18 54641.65 88888.00 2015-06-17 00:59:27.625 168 12588.10 145.12 54641.68 88888.00 2015-06-17 00:59:27.750 168 12588.10 145.12 54641.70 88888.00 2015-06-17 00:59:27.875 168 12588.12 145.12 54641.70 88888.00 2015-06-17 00:59:28.000 168 12588.17 145.12 54641.68 88888.00 2015-06-17 00:59:28.125 168 12588.15 145.15 54641.70 88888.00 2015-06-17 00:59:28.250 168 12588.12 145.12 54641.72 88888.00 2015-06-17 00:59:28.375 168 12588.15 145.15 54641.70 88888.00 2015-06-17 00:59:28.500 168 12588.10 145.15 54641.70 88888.00 2015-06-17 00:59:28.625 168 12588.05 145.12 54641.70 88888.00 2015-06-17 00:59:28.750 168 12588.10 145.18 54641.72 88888.00 2015-06-17 00:59:28.875 168 12588.08 145.18 54641.70 88888.00 2015-06-17 00:59:29.000 168 12588.02 145.15 54641.68 88888.00 2015-06-17 00:59:29.125 168 12588.02 145.12 54641.70 88888.00 2015-06-17 00:59:29.250 168 12588.05 145.15 54641.68 88888.00 2015-06-17 00:59:29.375 168 12588.08 145.12 54641.68 88888.00 2015-06-17 00:59:29.500 168 12588.05 145.15 54641.70 88888.00 2015-06-17 00:59:29.625 168 12588.08 145.18 54641.70 88888.00 2015-06-17 00:59:29.750 168 12588.08 145.15 54641.70 88888.00 2015-06-17 00:59:29.875 168 12588.10 145.15 54641.70 88888.00 2015-06-17 00:59:30.000 168 12588.15 145.15 54641.72 88888.00 2015-06-17 00:59:30.125 168 12588.12 145.12 54641.72 88888.00 2015-06-17 00:59:30.250 168 12588.05 145.12 54641.72 88888.00 2015-06-17 00:59:30.375 168 12588.08 145.12 54641.70 88888.00 2015-06-17 00:59:30.500 168 12588.12 145.12 54641.70 88888.00 2015-06-17 00:59:30.625 168 12588.12 145.18 54641.70 88888.00 2015-06-17 00:59:30.750 168 12588.08 145.20 54641.72 88888.00 2015-06-17 00:59:30.875 168 12588.15 145.18 54641.72 88888.00 2015-06-17 00:59:31.000 168 12588.20 145.18 54641.72 88888.00 2015-06-17 00:59:31.125 168 12588.20 145.20 54641.72 88888.00 2015-06-17 00:59:31.250 168 12588.10 145.15 54641.72 88888.00 2015-06-17 00:59:31.375 168 12588.08 145.15 54641.72 88888.00 2015-06-17 00:59:31.500 168 12588.08 145.15 54641.70 88888.00 2015-06-17 00:59:31.625 168 12588.08 145.10 54641.70 88888.00 2015-06-17 00:59:31.750 168 12588.05 145.15 54641.70 88888.00 2015-06-17 00:59:31.875 168 12588.05 145.15 54641.72 88888.00 2015-06-17 00:59:32.000 168 12588.05 145.20 54641.72 88888.00 2015-06-17 00:59:32.125 168 12588.00 145.18 54641.68 88888.00 2015-06-17 00:59:32.250 168 12588.00 145.12 54641.68 88888.00 2015-06-17 00:59:32.375 168 12588.10 145.20 54641.70 88888.00 2015-06-17 00:59:32.500 168 12588.12 145.20 54641.70 88888.00 2015-06-17 00:59:32.625 168 12588.12 145.20 54641.70 88888.00 2015-06-17 00:59:32.750 168 12588.08 145.18 54641.70 88888.00 2015-06-17 00:59:32.875 168 12588.02 145.15 54641.70 88888.00 2015-06-17 00:59:33.000 168 12588.02 145.15 54641.70 88888.00 2015-06-17 00:59:33.125 168 12588.00 145.18 54641.75 88888.00 2015-06-17 00:59:33.250 168 12587.95 145.18 54641.72 88888.00 2015-06-17 00:59:33.375 168 12588.02 145.18 54641.72 88888.00 2015-06-17 00:59:33.500 168 12588.12 145.22 54641.75 88888.00 2015-06-17 00:59:33.625 168 12588.17 145.25 54641.78 88888.00 2015-06-17 00:59:33.750 168 12588.10 145.20 54641.75 88888.00 2015-06-17 00:59:33.875 168 12588.05 145.20 54641.72 88888.00 2015-06-17 00:59:34.000 168 12588.02 145.15 54641.72 88888.00 2015-06-17 00:59:34.125 168 12588.05 145.15 54641.70 88888.00 2015-06-17 00:59:34.250 168 12588.05 145.18 54641.72 88888.00 2015-06-17 00:59:34.375 168 12588.08 145.20 54641.72 88888.00 2015-06-17 00:59:34.500 168 12588.10 145.22 54641.72 88888.00 2015-06-17 00:59:34.625 168 12588.05 145.22 54641.70 88888.00 2015-06-17 00:59:34.750 168 12588.00 145.20 54641.68 88888.00 2015-06-17 00:59:34.875 168 12587.98 145.18 54641.70 88888.00 2015-06-17 00:59:35.000 168 12587.98 145.18 54641.70 88888.00 2015-06-17 00:59:35.125 168 12588.02 145.20 54641.72 88888.00 2015-06-17 00:59:35.250 168 12588.08 145.20 54641.72 88888.00 2015-06-17 00:59:35.375 168 12588.08 145.20 54641.75 88888.00 2015-06-17 00:59:35.500 168 12588.12 145.20 54641.72 88888.00 2015-06-17 00:59:35.625 168 12588.12 145.20 54641.72 88888.00 2015-06-17 00:59:35.750 168 12588.12 145.25 54641.70 88888.00 2015-06-17 00:59:35.875 168 12588.15 145.22 54641.70 88888.00 2015-06-17 00:59:36.000 168 12588.17 145.20 54641.72 88888.00 2015-06-17 00:59:36.125 168 12588.17 145.18 54641.72 88888.00 2015-06-17 00:59:36.250 168 12588.08 145.15 54641.72 88888.00 2015-06-17 00:59:36.375 168 12588.02 145.15 54641.70 88888.00 2015-06-17 00:59:36.500 168 12588.10 145.18 54641.72 88888.00 2015-06-17 00:59:36.625 168 12588.12 145.20 54641.75 88888.00 2015-06-17 00:59:36.750 168 12588.10 145.20 54641.75 88888.00 2015-06-17 00:59:36.875 168 12588.08 145.20 54641.75 88888.00 2015-06-17 00:59:37.000 168 12588.08 145.20 54641.72 88888.00 2015-06-17 00:59:37.125 168 12588.08 145.22 54641.75 88888.00 2015-06-17 00:59:37.250 168 12588.08 145.20 54641.75 88888.00 2015-06-17 00:59:37.375 168 12588.08 145.15 54641.72 88888.00 2015-06-17 00:59:37.500 168 12588.00 145.18 54641.75 88888.00 2015-06-17 00:59:37.625 168 12587.98 145.18 54641.75 88888.00 2015-06-17 00:59:37.750 168 12588.00 145.15 54641.72 88888.00 2015-06-17 00:59:37.875 168 12588.08 145.18 54641.72 88888.00 2015-06-17 00:59:38.000 168 12588.10 145.15 54641.72 88888.00 2015-06-17 00:59:38.125 168 12588.08 145.15 54641.72 88888.00 2015-06-17 00:59:38.250 168 12588.10 145.15 54641.72 88888.00 2015-06-17 00:59:38.375 168 12588.12 145.18 54641.72 88888.00 2015-06-17 00:59:38.500 168 12588.02 145.18 54641.75 88888.00 2015-06-17 00:59:38.625 168 12588.02 145.15 54641.72 88888.00 2015-06-17 00:59:38.750 168 12588.08 145.15 54641.72 88888.00 2015-06-17 00:59:38.875 168 12588.08 145.12 54641.75 88888.00 2015-06-17 00:59:39.000 168 12588.05 145.18 54641.75 88888.00 2015-06-17 00:59:39.125 168 12588.12 145.18 54641.75 88888.00 2015-06-17 00:59:39.250 168 12588.05 145.18 54641.72 88888.00 2015-06-17 00:59:39.375 168 12588.08 145.18 54641.72 88888.00 2015-06-17 00:59:39.500 168 12588.05 145.18 54641.72 88888.00 2015-06-17 00:59:39.625 168 12588.05 145.15 54641.75 88888.00 2015-06-17 00:59:39.750 168 12588.05 145.12 54641.72 88888.00 2015-06-17 00:59:39.875 168 12588.02 145.10 54641.72 88888.00 2015-06-17 00:59:40.000 168 12588.02 145.12 54641.70 88888.00 2015-06-17 00:59:40.125 168 12587.98 145.15 54641.72 88888.00 2015-06-17 00:59:40.250 168 12587.92 145.15 54641.75 88888.00 2015-06-17 00:59:40.375 168 12587.98 145.20 54641.75 88888.00 2015-06-17 00:59:40.500 168 12587.98 145.22 54641.75 88888.00 2015-06-17 00:59:40.625 168 12588.02 145.18 54641.75 88888.00 2015-06-17 00:59:40.750 168 12588.05 145.12 54641.72 88888.00 2015-06-17 00:59:40.875 168 12588.02 145.12 54641.72 88888.00 2015-06-17 00:59:41.000 168 12588.02 145.15 54641.72 88888.00 2015-06-17 00:59:41.125 168 12588.05 145.15 54641.75 88888.00 2015-06-17 00:59:41.250 168 12588.00 145.12 54641.75 88888.00 2015-06-17 00:59:41.375 168 12588.00 145.12 54641.75 88888.00 2015-06-17 00:59:41.500 168 12588.00 145.10 54641.78 88888.00 2015-06-17 00:59:41.625 168 12588.05 145.12 54641.75 88888.00 2015-06-17 00:59:41.750 168 12588.02 145.12 54641.75 88888.00 2015-06-17 00:59:41.875 168 12588.00 145.12 54641.72 88888.00 2015-06-17 00:59:42.000 168 12587.98 145.07 54641.72 88888.00 2015-06-17 00:59:42.125 168 12587.95 145.12 54641.75 88888.00 2015-06-17 00:59:42.250 168 12587.92 145.10 54641.75 88888.00 2015-06-17 00:59:42.375 168 12588.00 145.07 54641.75 88888.00 2015-06-17 00:59:42.500 168 12588.00 145.03 54641.75 88888.00 2015-06-17 00:59:42.625 168 12587.98 145.07 54641.72 88888.00 2015-06-17 00:59:42.750 168 12587.95 145.10 54641.72 88888.00 2015-06-17 00:59:42.875 168 12587.98 145.07 54641.72 88888.00 2015-06-17 00:59:43.000 168 12588.00 145.05 54641.75 88888.00 2015-06-17 00:59:43.125 168 12588.00 145.05 54641.78 88888.00 2015-06-17 00:59:43.250 168 12587.92 145.03 54641.75 88888.00 2015-06-17 00:59:43.375 168 12587.92 145.00 54641.72 88888.00 2015-06-17 00:59:43.500 168 12587.95 145.03 54641.75 88888.00 2015-06-17 00:59:43.625 168 12587.98 145.07 54641.78 88888.00 2015-06-17 00:59:43.750 168 12587.95 145.05 54641.75 88888.00 2015-06-17 00:59:43.875 168 12587.95 145.05 54641.75 88888.00 2015-06-17 00:59:44.000 168 12587.95 145.03 54641.75 88888.00 2015-06-17 00:59:44.125 168 12587.92 145.05 54641.75 88888.00 2015-06-17 00:59:44.250 168 12587.90 145.00 54641.78 88888.00 2015-06-17 00:59:44.375 168 12587.92 145.03 54641.75 88888.00 2015-06-17 00:59:44.500 168 12587.95 145.05 54641.78 88888.00 2015-06-17 00:59:44.625 168 12587.98 145.03 54641.75 88888.00 2015-06-17 00:59:44.750 168 12588.00 145.00 54641.78 88888.00 2015-06-17 00:59:44.875 168 12588.00 144.97 54641.78 88888.00 2015-06-17 00:59:45.000 168 12587.98 145.03 54641.78 88888.00 2015-06-17 00:59:45.125 168 12587.95 145.05 54641.75 88888.00 2015-06-17 00:59:45.250 168 12587.92 145.03 54641.75 88888.00 2015-06-17 00:59:45.375 168 12587.92 145.00 54641.75 88888.00 2015-06-17 00:59:45.500 168 12587.92 145.03 54641.75 88888.00 2015-06-17 00:59:45.625 168 12587.95 145.03 54641.78 88888.00 2015-06-17 00:59:45.750 168 12587.98 145.03 54641.80 88888.00 2015-06-17 00:59:45.875 168 12587.98 145.03 54641.78 88888.00 2015-06-17 00:59:46.000 168 12588.00 145.00 54641.75 88888.00 2015-06-17 00:59:46.125 168 12588.00 145.00 54641.75 88888.00 2015-06-17 00:59:46.250 168 12587.95 145.00 54641.75 88888.00 2015-06-17 00:59:46.375 168 12587.95 145.00 54641.78 88888.00 2015-06-17 00:59:46.500 168 12587.92 145.05 54641.78 88888.00 2015-06-17 00:59:46.625 168 12587.95 145.05 54641.82 88888.00 2015-06-17 00:59:46.750 168 12587.98 145.05 54641.82 88888.00 2015-06-17 00:59:46.875 168 12587.95 145.05 54641.82 88888.00 2015-06-17 00:59:47.000 168 12587.95 145.03 54641.80 88888.00 2015-06-17 00:59:47.125 168 12587.90 145.03 54641.78 88888.00 2015-06-17 00:59:47.250 168 12587.88 145.00 54641.78 88888.00 2015-06-17 00:59:47.375 168 12587.92 145.05 54641.80 88888.00 2015-06-17 00:59:47.500 168 12587.98 145.10 54641.80 88888.00 2015-06-17 00:59:47.625 168 12587.95 145.05 54641.78 88888.00 2015-06-17 00:59:47.750 168 12587.92 145.05 54641.78 88888.00 2015-06-17 00:59:47.875 168 12587.95 145.10 54641.78 88888.00 2015-06-17 00:59:48.000 168 12587.95 145.07 54641.72 88888.00 2015-06-17 00:59:48.125 168 12587.95 145.05 54641.75 88888.00 2015-06-17 00:59:48.250 168 12587.98 145.05 54641.75 88888.00 2015-06-17 00:59:48.375 168 12588.05 145.05 54641.78 88888.00 2015-06-17 00:59:48.500 168 12587.98 145.05 54641.75 88888.00 2015-06-17 00:59:48.625 168 12587.98 145.10 54641.75 88888.00 2015-06-17 00:59:48.750 168 12588.00 145.10 54641.78 88888.00 2015-06-17 00:59:48.875 168 12587.98 145.05 54641.78 88888.00 2015-06-17 00:59:49.000 168 12587.90 145.05 54641.75 88888.00 2015-06-17 00:59:49.125 168 12587.90 145.07 54641.75 88888.00 2015-06-17 00:59:49.250 168 12587.92 145.03 54641.75 88888.00 2015-06-17 00:59:49.375 168 12587.95 145.07 54641.75 88888.00 2015-06-17 00:59:49.500 168 12587.92 145.07 54641.75 88888.00 2015-06-17 00:59:49.625 168 12587.88 145.05 54641.75 88888.00 2015-06-17 00:59:49.750 168 12587.92 145.05 54641.72 88888.00 2015-06-17 00:59:49.875 168 12587.98 145.03 54641.75 88888.00 2015-06-17 00:59:50.000 168 12587.98 145.05 54641.75 88888.00 2015-06-17 00:59:50.125 168 12587.95 145.05 54641.78 88888.00 2015-06-17 00:59:50.250 168 12587.98 145.03 54641.78 88888.00 2015-06-17 00:59:50.375 168 12588.02 145.03 54641.75 88888.00 2015-06-17 00:59:50.500 168 12588.00 145.05 54641.75 88888.00 2015-06-17 00:59:50.625 168 12587.98 145.05 54641.75 88888.00 2015-06-17 00:59:50.750 168 12587.98 145.07 54641.75 88888.00 2015-06-17 00:59:50.875 168 12587.90 145.07 54641.75 88888.00 2015-06-17 00:59:51.000 168 12587.90 145.10 54641.75 88888.00 2015-06-17 00:59:51.125 168 12587.95 145.10 54641.78 88888.00 2015-06-17 00:59:51.250 168 12588.00 145.18 54641.75 88888.00 2015-06-17 00:59:51.375 168 12588.00 145.15 54641.72 88888.00 2015-06-17 00:59:51.500 168 12587.98 145.12 54641.70 88888.00 2015-06-17 00:59:51.625 168 12587.98 145.15 54641.72 88888.00 2015-06-17 00:59:51.750 168 12587.98 145.12 54641.72 88888.00 2015-06-17 00:59:51.875 168 12588.00 145.12 54641.72 88888.00 2015-06-17 00:59:52.000 168 12588.02 145.15 54641.75 88888.00 2015-06-17 00:59:52.125 168 12588.02 145.10 54641.72 88888.00 2015-06-17 00:59:52.250 168 12588.00 145.12 54641.72 88888.00 2015-06-17 00:59:52.375 168 12588.02 145.12 54641.75 88888.00 2015-06-17 00:59:52.500 168 12588.02 145.12 54641.75 88888.00 2015-06-17 00:59:52.625 168 12587.98 145.12 54641.75 88888.00 2015-06-17 00:59:52.750 168 12588.02 145.18 54641.75 88888.00 2015-06-17 00:59:52.875 168 12588.00 145.15 54641.72 88888.00 2015-06-17 00:59:53.000 168 12587.98 145.15 54641.72 88888.00 2015-06-17 00:59:53.125 168 12588.00 145.18 54641.75 88888.00 2015-06-17 00:59:53.250 168 12587.98 145.20 54641.75 88888.00 2015-06-17 00:59:53.375 168 12588.00 145.22 54641.72 88888.00 2015-06-17 00:59:53.500 168 12588.02 145.22 54641.75 88888.00 2015-06-17 00:59:53.625 168 12588.00 145.25 54641.75 88888.00 2015-06-17 00:59:53.750 168 12587.98 145.22 54641.70 88888.00 2015-06-17 00:59:53.875 168 12587.98 145.20 54641.72 88888.00 2015-06-17 00:59:54.000 168 12588.02 145.20 54641.70 88888.00 2015-06-17 00:59:54.125 168 12588.02 145.22 54641.72 88888.00 2015-06-17 00:59:54.250 168 12588.02 145.25 54641.75 88888.00 2015-06-17 00:59:54.375 168 12588.10 145.30 54641.75 88888.00 2015-06-17 00:59:54.500 168 12588.08 145.25 54641.75 88888.00 2015-06-17 00:59:54.625 168 12588.05 145.22 54641.72 88888.00 2015-06-17 00:59:54.750 168 12588.05 145.25 54641.70 88888.00 2015-06-17 00:59:54.875 168 12588.10 145.28 54641.70 88888.00 2015-06-17 00:59:55.000 168 12588.12 145.25 54641.70 88888.00 2015-06-17 00:59:55.125 168 12588.08 145.25 54641.70 88888.00 2015-06-17 00:59:55.250 168 12588.08 145.25 54641.75 88888.00 2015-06-17 00:59:55.375 168 12588.08 145.28 54641.75 88888.00 2015-06-17 00:59:55.500 168 12588.02 145.28 54641.72 88888.00 2015-06-17 00:59:55.625 168 12588.05 145.30 54641.72 88888.00 2015-06-17 00:59:55.750 168 12588.10 145.28 54641.70 88888.00 2015-06-17 00:59:55.875 168 12588.10 145.28 54641.68 88888.00 2015-06-17 00:59:56.000 168 12588.05 145.30 54641.68 88888.00 2015-06-17 00:59:56.125 168 12588.08 145.35 54641.72 88888.00 2015-06-17 00:59:56.250 168 12588.08 145.32 54641.72 88888.00 2015-06-17 00:59:56.375 168 12588.12 145.32 54641.70 88888.00 2015-06-17 00:59:56.500 168 12588.08 145.32 54641.70 88888.00 2015-06-17 00:59:56.625 168 12588.10 145.35 54641.70 88888.00 2015-06-17 00:59:56.750 168 12588.15 145.35 54641.70 88888.00 2015-06-17 00:59:56.875 168 12588.17 145.35 54641.72 88888.00 2015-06-17 00:59:57.000 168 12588.15 145.38 54641.70 88888.00 2015-06-17 00:59:57.125 168 12588.15 145.35 54641.70 88888.00 2015-06-17 00:59:57.250 168 12588.08 145.35 54641.70 88888.00 2015-06-17 00:59:57.375 168 12588.05 145.35 54641.70 88888.00 2015-06-17 00:59:57.500 168 12588.05 145.35 54641.72 88888.00 2015-06-17 00:59:57.625 168 12588.12 145.38 54641.70 88888.00 2015-06-17 00:59:57.750 168 12588.15 145.38 54641.70 88888.00 2015-06-17 00:59:57.875 168 12588.12 145.35 54641.70 88888.00 2015-06-17 00:59:58.000 168 12588.05 145.38 54641.68 88888.00 2015-06-17 00:59:58.125 168 12588.05 145.38 54641.72 88888.00 2015-06-17 00:59:58.250 168 12588.02 145.38 54641.72 88888.00 2015-06-17 00:59:58.375 168 12588.10 145.38 54641.70 88888.00 2015-06-17 00:59:58.500 168 12588.08 145.35 54641.70 88888.00 2015-06-17 00:59:58.625 168 12588.12 145.40 54641.75 88888.00 2015-06-17 00:59:58.750 168 12588.20 145.45 54641.75 88888.00 2015-06-17 00:59:58.875 168 12588.12 145.45 54641.72 88888.00 2015-06-17 00:59:59.000 168 12588.05 145.43 54641.70 88888.00 2015-06-17 00:59:59.125 168 12588.12 145.45 54641.70 88888.00 2015-06-17 00:59:59.250 168 12588.15 145.45 54641.72 88888.00 2015-06-17 00:59:59.375 168 12588.12 145.45 54641.72 88888.00 2015-06-17 00:59:59.500 168 12588.10 145.47 54641.72 88888.00 2015-06-17 00:59:59.625 168 12588.15 145.47 54641.70 88888.00 2015-06-17 00:59:59.750 168 12588.08 145.45 54641.70 88888.00 2015-06-17 00:59:59.875 168 12588.00 145.45 54641.68 88888.00 2015-06-17 01:00:00.000 168 12588.00 145.47 54641.68 88888.00 2015-06-17 01:00:00.125 168 12588.05 145.50 54641.70 88888.00 2015-06-17 01:00:00.250 168 12588.10 145.50 54641.72 88888.00 2015-06-17 01:00:00.375 168 12588.17 145.53 54641.68 88888.00 2015-06-17 01:00:00.500 168 12588.15 145.53 54641.68 88888.00 2015-06-17 01:00:00.625 168 12588.17 145.47 54641.68 88888.00 2015-06-17 01:00:00.750 168 12588.10 145.45 54641.68 88888.00 2015-06-17 01:00:00.875 168 12588.08 145.45 54641.68 88888.00 2015-06-17 01:00:01.000 168 12588.08 145.50 54641.65 88888.00 2015-06-17 01:00:01.125 168 12588.10 145.50 54641.70 88888.00 2015-06-17 01:00:01.250 168 12588.10 145.50 54641.70 88888.00 2015-06-17 01:00:01.375 168 12588.12 145.53 54641.70 88888.00 2015-06-17 01:00:01.500 168 12588.20 145.50 54641.70 88888.00 2015-06-17 01:00:01.625 168 12588.23 145.50 54641.70 88888.00 2015-06-17 01:00:01.750 168 12588.20 145.50 54641.70 88888.00 2015-06-17 01:00:01.875 168 12588.17 145.50 54641.70 88888.00 2015-06-17 01:00:02.000 168 12588.17 145.50 54641.70 88888.00 2015-06-17 01:00:02.125 168 12588.15 145.50 54641.70 88888.00 2015-06-17 01:00:02.250 168 12588.08 145.47 54641.68 88888.00 2015-06-17 01:00:02.375 168 12588.17 145.50 54641.68 88888.00 2015-06-17 01:00:02.500 168 12588.20 145.50 54641.70 88888.00 2015-06-17 01:00:02.625 168 12588.20 145.50 54641.68 88888.00 2015-06-17 01:00:02.750 168 12588.15 145.50 54641.68 88888.00 2015-06-17 01:00:02.875 168 12588.12 145.47 54641.68 88888.00 2015-06-17 01:00:03.000 168 12588.17 145.50 54641.68 88888.00 2015-06-17 01:00:03.125 168 12588.25 145.50 54641.72 88888.00 2015-06-17 01:00:03.250 168 12588.25 145.50 54641.70 88888.00 2015-06-17 01:00:03.375 168 12588.27 145.47 54641.70 88888.00 2015-06-17 01:00:03.500 168 12588.23 145.50 54641.70 88888.00 2015-06-17 01:00:03.625 168 12588.23 145.50 54641.70 88888.00 2015-06-17 01:00:03.750 168 12588.30 145.47 54641.65 88888.00 2015-06-17 01:00:03.875 168 12588.27 145.50 54641.68 88888.00 2015-06-17 01:00:04.000 168 12588.23 145.50 54641.68 88888.00 2015-06-17 01:00:04.125 168 12588.17 145.50 54641.68 88888.00 2015-06-17 01:00:04.250 168 12588.12 145.50 54641.70 88888.00 2015-06-17 01:00:04.375 168 12588.15 145.53 54641.68 88888.00 2015-06-17 01:00:04.500 168 12588.15 145.55 54641.68 88888.00 2015-06-17 01:00:04.625 168 12588.20 145.53 54641.68 88888.00 2015-06-17 01:00:04.750 168 12588.20 145.47 54641.72 88888.00 2015-06-17 01:00:04.875 168 12588.15 145.47 54641.68 88888.00 2015-06-17 01:00:05.000 168 12588.12 145.45 54641.65 88888.00 2015-06-17 01:00:05.125 168 12588.17 145.47 54641.65 88888.00 2015-06-17 01:00:05.250 168 12588.12 145.45 54641.65 88888.00 2015-06-17 01:00:05.375 168 12588.12 145.45 54641.65 88888.00 2015-06-17 01:00:05.500 168 12588.17 145.50 54641.68 88888.00 2015-06-17 01:00:05.625 168 12588.20 145.50 54641.70 88888.00 2015-06-17 01:00:05.750 168 12588.12 145.45 54641.70 88888.00 2015-06-17 01:00:05.875 168 12588.15 145.47 54641.68 88888.00 2015-06-17 01:00:06.000 168 12588.15 145.47 54641.68 88888.00 2015-06-17 01:00:06.125 168 12588.10 145.45 54641.70 88888.00 2015-06-17 01:00:06.250 168 12588.10 145.43 54641.70 88888.00 2015-06-17 01:00:06.375 168 12588.20 145.47 54641.68 88888.00 2015-06-17 01:00:06.500 168 12588.15 145.50 54641.70 88888.00 2015-06-17 01:00:06.625 168 12588.15 145.47 54641.68 88888.00 2015-06-17 01:00:06.750 168 12588.17 145.47 54641.70 88888.00 2015-06-17 01:00:06.875 168 12588.10 145.45 54641.68 88888.00 2015-06-17 01:00:07.000 168 12588.10 145.47 54641.68 88888.00 2015-06-17 01:00:07.125 168 12588.08 145.47 54641.70 88888.00 2015-06-17 01:00:07.250 168 12588.02 145.45 54641.72 88888.00 2015-06-17 01:00:07.375 168 12588.02 145.45 54641.70 88888.00 2015-06-17 01:00:07.500 168 12588.05 145.45 54641.68 88888.00 2015-06-17 01:00:07.625 168 12588.00 145.45 54641.70 88888.00 2015-06-17 01:00:07.750 168 12588.00 145.45 54641.70 88888.00 2015-06-17 01:00:07.875 168 12588.02 145.45 54641.70 88888.00 2015-06-17 01:00:08.000 168 12588.00 145.43 54641.68 88888.00 2015-06-17 01:00:08.125 168 12588.02 145.45 54641.70 88888.00 2015-06-17 01:00:08.250 168 12588.08 145.43 54641.72 88888.00 2015-06-17 01:00:08.375 168 12588.10 145.45 54641.70 88888.00 2015-06-17 01:00:08.500 168 12588.12 145.45 54641.70 88888.00 2015-06-17 01:00:08.625 168 12588.12 145.45 54641.70 88888.00 2015-06-17 01:00:08.750 168 12588.08 145.45 54641.72 88888.00 2015-06-17 01:00:08.875 168 12588.02 145.45 54641.70 88888.00 2015-06-17 01:00:09.000 168 12588.05 145.43 54641.70 88888.00 2015-06-17 01:00:09.125 168 12588.10 145.43 54641.70 88888.00 2015-06-17 01:00:09.250 168 12588.10 145.43 54641.70 88888.00 2015-06-17 01:00:09.375 168 12588.08 145.45 54641.70 88888.00 2015-06-17 01:00:09.500 168 12588.02 145.47 54641.72 88888.00 2015-06-17 01:00:09.625 168 12588.02 145.45 54641.70 88888.00 2015-06-17 01:00:09.750 168 12588.08 145.43 54641.70 88888.00 2015-06-17 01:00:09.875 168 12588.05 145.43 54641.68 88888.00 2015-06-17 01:00:10.000 168 12588.02 145.43 54641.70 88888.00 2015-06-17 01:00:10.125 168 12588.02 145.47 54641.72 88888.00 2015-06-17 01:00:10.250 168 12588.08 145.45 54641.75 88888.00 2015-06-17 01:00:10.375 168 12588.15 145.45 54641.72 88888.00 2015-06-17 01:00:10.500 168 12588.12 145.43 54641.70 88888.00 2015-06-17 01:00:10.625 168 12588.10 145.43 54641.72 88888.00 2015-06-17 01:00:10.750 168 12588.12 145.45 54641.72 88888.00 2015-06-17 01:00:10.875 168 12588.15 145.45 54641.70 88888.00 2015-06-17 01:00:11.000 168 12588.17 145.43 54641.70 88888.00 2015-06-17 01:00:11.125 168 12588.20 145.43 54641.68 88888.00 2015-06-17 01:00:11.250 168 12588.15 145.38 54641.68 88888.00 2015-06-17 01:00:11.375 168 12588.15 145.40 54641.70 88888.00 2015-06-17 01:00:11.500 168 12588.12 145.43 54641.72 88888.00 2015-06-17 01:00:11.625 168 12588.08 145.43 54641.75 88888.00 2015-06-17 01:00:11.750 168 12588.05 145.43 54641.72 88888.00 2015-06-17 01:00:11.875 168 12588.05 145.43 54641.72 88888.00 2015-06-17 01:00:12.000 168 12588.08 145.43 54641.72 88888.00 2015-06-17 01:00:12.125 168 12588.10 145.40 54641.72 88888.00 2015-06-17 01:00:12.250 168 12588.05 145.40 54641.75 88888.00 2015-06-17 01:00:12.375 168 12588.08 145.38 54641.70 88888.00 2015-06-17 01:00:12.500 168 12588.05 145.38 54641.72 88888.00 2015-06-17 01:00:12.625 168 12588.08 145.40 54641.72 88888.00 2015-06-17 01:00:12.750 168 12588.15 145.43 54641.72 88888.00 2015-06-17 01:00:12.875 168 12588.12 145.40 54641.70 88888.00 2015-06-17 01:00:13.000 168 12588.10 145.38 54641.65 88888.00 2015-06-17 01:00:13.125 168 12588.05 145.38 54641.70 88888.00 2015-06-17 01:00:13.250 168 12588.02 145.38 54641.75 88888.00 2015-06-17 01:00:13.375 168 12588.12 145.40 54641.72 88888.00 2015-06-17 01:00:13.500 168 12588.15 145.38 54641.72 88888.00 2015-06-17 01:00:13.625 168 12588.05 145.40 54641.72 88888.00 2015-06-17 01:00:13.750 168 12588.05 145.45 54641.72 88888.00 2015-06-17 01:00:13.875 168 12588.08 145.43 54641.72 88888.00 2015-06-17 01:00:14.000 168 12588.12 145.43 54641.70 88888.00 2015-06-17 01:00:14.125 168 12588.10 145.40 54641.70 88888.00 2015-06-17 01:00:14.250 168 12588.02 145.40 54641.72 88888.00 2015-06-17 01:00:14.375 168 12588.05 145.43 54641.70 88888.00 2015-06-17 01:00:14.500 168 12588.08 145.43 54641.70 88888.00 2015-06-17 01:00:14.625 168 12588.05 145.38 54641.70 88888.00 2015-06-17 01:00:14.750 168 12588.05 145.35 54641.70 88888.00 2015-06-17 01:00:14.875 168 12588.05 145.35 54641.72 88888.00 2015-06-17 01:00:15.000 168 12588.05 145.40 54641.72 88888.00 2015-06-17 01:00:15.125 168 12588.02 145.43 54641.72 88888.00 2015-06-17 01:00:15.250 168 12588.05 145.40 54641.72 88888.00 2015-06-17 01:00:15.375 168 12588.05 145.43 54641.75 88888.00 2015-06-17 01:00:15.500 168 12588.05 145.40 54641.72 88888.00 2015-06-17 01:00:15.625 168 12588.05 145.40 54641.70 88888.00 2015-06-17 01:00:15.750 168 12588.05 145.40 54641.70 88888.00 2015-06-17 01:00:15.875 168 12588.02 145.40 54641.70 88888.00 2015-06-17 01:00:16.000 168 12587.98 145.43 54641.70 88888.00 2015-06-17 01:00:16.125 168 12588.05 145.45 54641.70 88888.00 2015-06-17 01:00:16.250 168 12588.05 145.45 54641.72 88888.00 2015-06-17 01:00:16.375 168 12588.12 145.43 54641.72 88888.00 2015-06-17 01:00:16.500 168 12588.10 145.43 54641.72 88888.00 2015-06-17 01:00:16.625 168 12588.10 145.45 54641.70 88888.00 2015-06-17 01:00:16.750 168 12588.08 145.45 54641.70 88888.00 2015-06-17 01:00:16.875 168 12588.10 145.40 54641.70 88888.00 2015-06-17 01:00:17.000 168 12588.08 145.40 54641.68 88888.00 2015-06-17 01:00:17.125 168 12588.10 145.45 54641.70 88888.00 2015-06-17 01:00:17.250 168 12588.10 145.45 54641.70 88888.00 2015-06-17 01:00:17.375 168 12588.15 145.43 54641.70 88888.00 2015-06-17 01:00:17.500 168 12588.10 145.45 54641.70 88888.00 2015-06-17 01:00:17.625 168 12588.12 145.45 54641.72 88888.00 2015-06-17 01:00:17.750 168 12588.10 145.45 54641.70 88888.00 2015-06-17 01:00:17.875 168 12588.15 145.47 54641.70 88888.00 2015-06-17 01:00:18.000 168 12588.17 145.47 54641.70 88888.00 2015-06-17 01:00:18.125 168 12588.15 145.45 54641.72 88888.00 2015-06-17 01:00:18.250 168 12588.05 145.43 54641.72 88888.00 2015-06-17 01:00:18.375 168 12588.08 145.43 54641.68 88888.00 2015-06-17 01:00:18.500 168 12588.10 145.45 54641.68 88888.00 2015-06-17 01:00:18.625 168 12588.08 145.45 54641.68 88888.00 2015-06-17 01:00:18.750 168 12588.05 145.45 54641.68 88888.00 2015-06-17 01:00:18.875 168 12588.05 145.43 54641.68 88888.00 2015-06-17 01:00:19.000 168 12588.08 145.43 54641.68 88888.00 2015-06-17 01:00:19.125 168 12588.10 145.47 54641.70 88888.00 2015-06-17 01:00:19.250 168 12588.12 145.47 54641.72 88888.00 2015-06-17 01:00:19.375 168 12588.12 145.50 54641.72 88888.00 2015-06-17 01:00:19.500 168 12588.15 145.50 54641.75 88888.00 2015-06-17 01:00:19.625 168 12588.20 145.47 54641.75 88888.00 2015-06-17 01:00:19.750 168 12588.20 145.47 54641.70 88888.00 2015-06-17 01:00:19.875 168 12588.15 145.50 54641.68 88888.00 2015-06-17 01:00:20.000 168 12588.10 145.47 54641.68 88888.00 2015-06-17 01:00:20.125 168 12588.10 145.50 54641.68 88888.00 2015-06-17 01:00:20.250 168 12588.05 145.50 54641.70 88888.00 2015-06-17 01:00:20.375 168 12588.05 145.50 54641.70 88888.00 2015-06-17 01:00:20.500 168 12588.08 145.47 54641.70 88888.00 2015-06-17 01:00:20.625 168 12588.12 145.47 54641.70 88888.00 2015-06-17 01:00:20.750 168 12588.10 145.47 54641.70 88888.00 2015-06-17 01:00:20.875 168 12588.08 145.50 54641.75 88888.00 2015-06-17 01:00:21.000 168 12588.15 145.50 54641.72 88888.00 2015-06-17 01:00:21.125 168 12588.15 145.50 54641.72 88888.00 2015-06-17 01:00:21.250 168 12588.10 145.47 54641.72 88888.00 2015-06-17 01:00:21.375 168 12588.12 145.50 54641.70 88888.00 2015-06-17 01:00:21.500 168 12588.12 145.53 54641.70 88888.00 2015-06-17 01:00:21.625 168 12588.10 145.50 54641.72 88888.00 2015-06-17 01:00:21.750 168 12588.05 145.47 54641.72 88888.00 2015-06-17 01:00:21.875 168 12588.02 145.50 54641.72 88888.00 2015-06-17 01:00:22.000 168 12588.05 145.50 54641.72 88888.00 2015-06-17 01:00:22.125 168 12588.10 145.50 54641.72 88888.00 2015-06-17 01:00:22.250 168 12588.10 145.47 54641.72 88888.00 2015-06-17 01:00:22.375 168 12588.08 145.50 54641.75 88888.00 2015-06-17 01:00:22.500 168 12588.05 145.53 54641.75 88888.00 2015-06-17 01:00:22.625 168 12588.08 145.53 54641.72 88888.00 2015-06-17 01:00:22.750 168 12588.10 145.50 54641.70 88888.00 2015-06-17 01:00:22.875 168 12588.12 145.53 54641.75 88888.00 2015-06-17 01:00:23.000 168 12588.12 145.55 54641.75 88888.00 2015-06-17 01:00:23.125 168 12588.12 145.53 54641.78 88888.00 2015-06-17 01:00:23.250 168 12588.20 145.53 54641.75 88888.00 2015-06-17 01:00:23.375 168 12588.17 145.57 54641.75 88888.00 2015-06-17 01:00:23.500 168 12588.15 145.57 54641.72 88888.00 2015-06-17 01:00:23.625 168 12588.12 145.55 54641.70 88888.00 2015-06-17 01:00:23.750 168 12588.12 145.55 54641.70 88888.00 2015-06-17 01:00:23.875 168 12588.15 145.55 54641.72 88888.00 2015-06-17 01:00:24.000 168 12588.10 145.55 54641.72 88888.00 2015-06-17 01:00:24.125 168 12588.08 145.55 54641.75 88888.00 2015-06-17 01:00:24.250 168 12588.05 145.57 54641.75 88888.00 2015-06-17 01:00:24.375 168 12588.05 145.55 54641.72 88888.00 2015-06-17 01:00:24.500 168 12588.02 145.53 54641.72 88888.00 2015-06-17 01:00:24.625 168 12588.02 145.55 54641.72 88888.00 2015-06-17 01:00:24.750 168 12588.05 145.55 54641.72 88888.00 2015-06-17 01:00:24.875 168 12588.05 145.57 54641.70 88888.00 2015-06-17 01:00:25.000 168 12588.05 145.60 54641.68 88888.00 2015-06-17 01:00:25.125 168 12588.08 145.57 54641.70 88888.00 2015-06-17 01:00:25.250 168 12588.05 145.50 54641.68 88888.00 2015-06-17 01:00:25.375 168 12588.08 145.50 54641.65 88888.00 2015-06-17 01:00:25.500 168 12588.08 145.53 54641.68 88888.00 2015-06-17 01:00:25.625 168 12588.05 145.57 54641.70 88888.00 2015-06-17 01:00:25.750 168 12588.08 145.57 54641.70 88888.00 2015-06-17 01:00:25.875 168 12588.12 145.55 54641.72 88888.00 2015-06-17 01:00:26.000 168 12588.12 145.55 54641.72 88888.00 2015-06-17 01:00:26.125 168 12588.12 145.55 54641.72 88888.00 2015-06-17 01:00:26.250 168 12588.10 145.55 54641.70 88888.00 2015-06-17 01:00:26.375 168 12588.17 145.57 54641.70 88888.00 2015-06-17 01:00:26.500 168 12588.10 145.57 54641.75 88888.00 2015-06-17 01:00:26.625 168 12588.10 145.60 54641.75 88888.00 2015-06-17 01:00:26.750 168 12588.12 145.57 54641.72 88888.00 2015-06-17 01:00:26.875 168 12588.08 145.57 54641.70 88888.00 2015-06-17 01:00:27.000 168 12588.05 145.60 54641.70 88888.00 2015-06-17 01:00:27.125 168 12588.08 145.60 54641.75 88888.00 2015-06-17 01:00:27.250 168 12588.02 145.57 54641.78 88888.00 2015-06-17 01:00:27.375 168 12588.02 145.57 54641.75 88888.00 2015-06-17 01:00:27.500 168 12588.02 145.62 54641.75 88888.00 2015-06-17 01:00:27.625 168 12588.05 145.62 54641.75 88888.00 2015-06-17 01:00:27.750 168 12588.05 145.60 54641.78 88888.00 2015-06-17 01:00:27.875 168 12587.98 145.60 54641.78 88888.00 2015-06-17 01:00:28.000 168 12587.98 145.60 54641.72 88888.00 2015-06-17 01:00:28.125 168 12588.02 145.60 54641.78 88888.00 2015-06-17 01:00:28.250 168 12588.05 145.57 54641.78 88888.00 2015-06-17 01:00:28.375 168 12588.00 145.57 54641.75 88888.00 2015-06-17 01:00:28.500 168 12587.98 145.60 54641.78 88888.00 2015-06-17 01:00:28.625 168 12588.02 145.57 54641.75 88888.00 2015-06-17 01:00:28.750 168 12587.98 145.55 54641.72 88888.00 2015-06-17 01:00:28.875 168 12587.95 145.55 54641.72 88888.00 2015-06-17 01:00:29.000 168 12587.98 145.60 54641.75 88888.00 2015-06-17 01:00:29.125 168 12588.00 145.62 54641.80 88888.00 2015-06-17 01:00:29.250 168 12587.92 145.60 54641.75 88888.00 2015-06-17 01:00:29.375 168 12588.00 145.60 54641.75 88888.00 2015-06-17 01:00:29.500 168 12588.02 145.57 54641.75 88888.00 2015-06-17 01:00:29.625 168 12588.05 145.57 54641.75 88888.00 2015-06-17 01:00:29.750 168 12588.08 145.60 54641.75 88888.00 2015-06-17 01:00:29.875 168 12588.02 145.60 54641.72 88888.00 2015-06-17 01:00:30.000 168 12588.05 145.60 54641.75 88888.00 2015-06-17 01:00:30.125 168 12587.98 145.62 54641.78 88888.00 2015-06-17 01:00:30.250 168 12587.95 145.60 54641.75 88888.00 2015-06-17 01:00:30.375 168 12588.00 145.60 54641.75 88888.00 2015-06-17 01:00:30.500 168 12588.05 145.62 54641.75 88888.00 2015-06-17 01:00:30.625 168 12588.08 145.62 54641.78 88888.00 2015-06-17 01:00:30.750 168 12588.05 145.60 54641.78 88888.00 2015-06-17 01:00:30.875 168 12588.02 145.60 54641.78 88888.00 2015-06-17 01:00:31.000 168 12588.02 145.60 54641.78 88888.00 2015-06-17 01:00:31.125 168 12588.05 145.62 54641.82 88888.00 2015-06-17 01:00:31.250 168 12588.00 145.62 54641.80 88888.00 2015-06-17 01:00:31.375 168 12587.98 145.62 54641.80 88888.00 2015-06-17 01:00:31.500 168 12587.98 145.62 54641.80 88888.00 2015-06-17 01:00:31.625 168 12588.02 145.62 54641.82 88888.00 2015-06-17 01:00:31.750 168 12588.02 145.62 54641.82 88888.00 2015-06-17 01:00:31.875 168 12587.98 145.62 54641.80 88888.00 2015-06-17 01:00:32.000 168 12587.98 145.62 54641.80 88888.00 2015-06-17 01:00:32.125 168 12587.98 145.65 54641.82 88888.00 2015-06-17 01:00:32.250 168 12587.98 145.60 54641.82 88888.00 2015-06-17 01:00:32.375 168 12588.00 145.60 54641.80 88888.00 2015-06-17 01:00:32.500 168 12587.92 145.60 54641.78 88888.00 2015-06-17 01:00:32.625 168 12587.88 145.57 54641.78 88888.00 2015-06-17 01:00:32.750 168 12587.92 145.62 54641.78 88888.00 2015-06-17 01:00:32.875 168 12587.95 145.62 54641.78 88888.00 2015-06-17 01:00:33.000 168 12587.90 145.60 54641.78 88888.00 2015-06-17 01:00:33.125 168 12587.85 145.60 54641.78 88888.00 2015-06-17 01:00:33.250 168 12587.85 145.57 54641.82 88888.00 2015-06-17 01:00:33.375 168 12587.88 145.60 54641.85 88888.00 2015-06-17 01:00:33.500 168 12587.85 145.62 54641.82 88888.00 2015-06-17 01:00:33.625 168 12587.80 145.60 54641.85 88888.00 2015-06-17 01:00:33.750 168 12587.80 145.60 54641.82 88888.00 2015-06-17 01:00:33.875 168 12587.83 145.57 54641.80 88888.00 2015-06-17 01:00:34.000 168 12587.80 145.57 54641.80 88888.00 2015-06-17 01:00:34.125 168 12587.80 145.60 54641.82 88888.00 2015-06-17 01:00:34.250 168 12587.85 145.60 54641.85 88888.00 2015-06-17 01:00:34.375 168 12587.90 145.60 54641.85 88888.00 2015-06-17 01:00:34.500 168 12587.85 145.57 54641.85 88888.00 2015-06-17 01:00:34.625 168 12587.80 145.60 54641.88 88888.00 2015-06-17 01:00:34.750 168 12587.70 145.60 54641.85 88888.00 2015-06-17 01:00:34.875 168 12587.67 145.60 54641.85 88888.00 2015-06-17 01:00:35.000 168 12587.70 145.60 54641.85 88888.00 2015-06-17 01:00:35.125 168 12587.73 145.62 54641.85 88888.00 2015-06-17 01:00:35.250 168 12587.65 145.57 54641.85 88888.00 2015-06-17 01:00:35.375 168 12587.67 145.60 54641.85 88888.00 2015-06-17 01:00:35.500 168 12587.65 145.57 54641.88 88888.00 2015-06-17 01:00:35.625 168 12587.65 145.57 54641.88 88888.00 2015-06-17 01:00:35.750 168 12587.60 145.57 54641.85 88888.00 2015-06-17 01:00:35.875 168 12587.62 145.57 54641.85 88888.00 2015-06-17 01:00:36.000 168 12587.73 145.55 54641.88 88888.00 2015-06-17 01:00:36.125 168 12587.75 145.53 54641.90 88888.00 2015-06-17 01:00:36.250 168 12587.70 145.50 54641.90 88888.00 2015-06-17 01:00:36.375 168 12587.70 145.55 54641.90 88888.00 2015-06-17 01:00:36.500 168 12587.70 145.55 54641.93 88888.00 2015-06-17 01:00:36.625 168 12587.65 145.55 54641.90 88888.00 2015-06-17 01:00:36.750 168 12587.60 145.57 54641.88 88888.00 2015-06-17 01:00:36.875 168 12587.67 145.57 54641.90 88888.00 2015-06-17 01:00:37.000 168 12587.65 145.57 54641.93 88888.00 2015-06-17 01:00:37.125 168 12587.52 145.55 54641.93 88888.00 2015-06-17 01:00:37.250 168 12587.55 145.53 54641.93 88888.00 2015-06-17 01:00:37.375 168 12587.62 145.53 54641.90 88888.00 2015-06-17 01:00:37.500 168 12587.65 145.53 54641.90 88888.00 2015-06-17 01:00:37.625 168 12587.65 145.53 54641.90 88888.00 2015-06-17 01:00:37.750 168 12587.65 145.50 54641.90 88888.00 2015-06-17 01:00:37.875 168 12587.60 145.47 54641.90 88888.00 2015-06-17 01:00:38.000 168 12587.58 145.47 54641.90 88888.00 2015-06-17 01:00:38.125 168 12587.58 145.50 54641.88 88888.00 2015-06-17 01:00:38.250 168 12587.60 145.50 54641.93 88888.00 2015-06-17 01:00:38.375 168 12587.62 145.50 54641.93 88888.00 2015-06-17 01:00:38.500 168 12587.60 145.53 54641.93 88888.00 2015-06-17 01:00:38.625 168 12587.55 145.50 54641.90 88888.00 2015-06-17 01:00:38.750 168 12587.48 145.47 54641.90 88888.00 2015-06-17 01:00:38.875 168 12587.45 145.50 54641.90 88888.00 2015-06-17 01:00:39.000 168 12587.48 145.50 54641.93 88888.00 2015-06-17 01:00:39.125 168 12587.50 145.50 54641.93 88888.00 2015-06-17 01:00:39.250 168 12587.42 145.45 54641.93 88888.00 2015-06-17 01:00:39.375 168 12587.42 145.45 54641.93 88888.00 2015-06-17 01:00:39.500 168 12587.38 145.45 54641.90 88888.00 2015-06-17 01:00:39.625 168 12587.35 145.43 54641.93 88888.00 2015-06-17 01:00:39.750 168 12587.42 145.45 54641.95 88888.00 2015-06-17 01:00:39.875 168 12587.58 145.50 54641.97 88888.00 2015-06-17 01:00:40.000 168 12587.62 145.47 54641.95 88888.00 2015-06-17 01:00:40.125 168 12587.55 145.45 54641.93 88888.00 2015-06-17 01:00:40.250 168 12587.45 145.43 54641.93 88888.00 2015-06-17 01:00:40.375 168 12587.45 145.40 54641.93 88888.00 2015-06-17 01:00:40.500 168 12587.38 145.40 54641.93 88888.00 2015-06-17 01:00:40.625 168 12587.35 145.40 54641.93 88888.00 2015-06-17 01:00:40.750 168 12587.42 145.43 54641.95 88888.00 2015-06-17 01:00:40.875 168 12587.45 145.40 54641.97 88888.00 2015-06-17 01:00:41.000 168 12587.40 145.40 54641.93 88888.00 2015-06-17 01:00:41.125 168 12587.40 145.40 54641.95 88888.00 2015-06-17 01:00:41.250 168 12587.38 145.40 54641.93 88888.00 2015-06-17 01:00:41.375 168 12587.40 145.40 54641.95 88888.00 2015-06-17 01:00:41.500 168 12587.33 145.35 54641.97 88888.00 2015-06-17 01:00:41.625 168 12587.33 145.40 54641.97 88888.00 2015-06-17 01:00:41.750 168 12587.35 145.40 54641.97 88888.00 2015-06-17 01:00:41.875 168 12587.27 145.35 54641.95 88888.00 2015-06-17 01:00:42.000 168 12587.23 145.35 54641.93 88888.00 2015-06-17 01:00:42.125 168 12587.23 145.38 54641.97 88888.00 2015-06-17 01:00:42.250 168 12587.27 145.38 54642.00 88888.00 2015-06-17 01:00:42.375 168 12587.27 145.32 54642.00 88888.00 2015-06-17 01:00:42.500 168 12587.25 145.32 54641.95 88888.00 2015-06-17 01:00:42.625 168 12587.30 145.35 54641.97 88888.00 2015-06-17 01:00:42.750 168 12587.30 145.35 54641.97 88888.00 2015-06-17 01:00:42.875 168 12587.27 145.32 54642.00 88888.00 2015-06-17 01:00:43.000 168 12587.27 145.32 54642.00 88888.00 2015-06-17 01:00:43.125 168 12587.30 145.38 54642.03 88888.00 2015-06-17 01:00:43.250 168 12587.33 145.35 54642.03 88888.00 2015-06-17 01:00:43.375 168 12587.33 145.38 54642.03 88888.00 2015-06-17 01:00:43.500 168 12587.23 145.30 54642.00 88888.00 2015-06-17 01:00:43.625 168 12587.20 145.30 54641.97 88888.00 2015-06-17 01:00:43.750 168 12587.20 145.32 54642.00 88888.00 2015-06-17 01:00:43.875 168 12587.17 145.35 54641.97 88888.00 2015-06-17 01:00:44.000 168 12587.17 145.32 54641.95 88888.00 2015-06-17 01:00:44.125 168 12587.20 145.30 54642.00 88888.00 2015-06-17 01:00:44.250 168 12587.20 145.32 54642.00 88888.00 2015-06-17 01:00:44.375 168 12587.17 145.32 54642.00 88888.00 2015-06-17 01:00:44.500 168 12587.12 145.32 54642.00 88888.00 2015-06-17 01:00:44.625 168 12587.17 145.30 54642.00 88888.00 2015-06-17 01:00:44.750 168 12587.15 145.30 54642.03 88888.00 2015-06-17 01:00:44.875 168 12587.08 145.28 54642.05 88888.00 2015-06-17 01:00:45.000 168 12587.05 145.28 54642.03 88888.00 2015-06-17 01:00:45.125 168 12587.02 145.32 54642.03 88888.00 2015-06-17 01:00:45.250 168 12587.00 145.30 54642.03 88888.00 2015-06-17 01:00:45.375 168 12587.05 145.28 54642.03 88888.00 2015-06-17 01:00:45.500 168 12587.05 145.28 54642.00 88888.00 2015-06-17 01:00:45.625 168 12587.05 145.30 54642.00 88888.00 2015-06-17 01:00:45.750 168 12587.08 145.28 54642.03 88888.00 2015-06-17 01:00:45.875 168 12587.10 145.32 54642.00 88888.00 2015-06-17 01:00:46.000 168 12587.17 145.25 54641.97 88888.00 2015-06-17 01:00:46.125 168 12587.17 145.28 54642.00 88888.00 2015-06-17 01:00:46.250 168 12587.15 145.30 54642.03 88888.00 2015-06-17 01:00:46.375 168 12587.17 145.28 54642.00 88888.00 2015-06-17 01:00:46.500 168 12587.17 145.25 54642.00 88888.00 2015-06-17 01:00:46.625 168 12587.17 145.22 54642.00 88888.00 2015-06-17 01:00:46.750 168 12587.12 145.25 54641.97 88888.00 2015-06-17 01:00:46.875 168 12587.08 145.28 54642.00 88888.00 2015-06-17 01:00:47.000 168 12587.10 145.30 54642.00 88888.00 2015-06-17 01:00:47.125 168 12587.05 145.28 54642.00 88888.00 2015-06-17 01:00:47.250 168 12587.05 145.20 54641.97 88888.00 2015-06-17 01:00:47.375 168 12587.08 145.20 54641.97 88888.00 2015-06-17 01:00:47.500 168 12587.08 145.28 54642.00 88888.00 2015-06-17 01:00:47.625 168 12587.05 145.25 54642.03 88888.00 2015-06-17 01:00:47.750 168 12587.08 145.22 54642.00 88888.00 2015-06-17 01:00:47.875 168 12587.17 145.25 54642.05 88888.00 2015-06-17 01:00:48.000 168 12587.23 145.25 54642.03 88888.00 2015-06-17 01:00:48.125 168 12587.23 145.25 54642.00 88888.00 2015-06-17 01:00:48.250 168 12587.12 145.25 54642.00 88888.00 2015-06-17 01:00:48.375 168 12587.10 145.22 54642.00 88888.00 2015-06-17 01:00:48.500 168 12587.12 145.22 54642.00 88888.00 2015-06-17 01:00:48.625 168 12587.17 145.20 54642.00 88888.00 2015-06-17 01:00:48.750 168 12587.15 145.22 54642.03 88888.00 2015-06-17 01:00:48.875 168 12587.12 145.25 54642.03 88888.00 2015-06-17 01:00:49.000 168 12587.15 145.25 54642.05 88888.00 2015-06-17 01:00:49.125 168 12587.17 145.25 54642.07 88888.00 2015-06-17 01:00:49.250 168 12587.17 145.22 54642.07 88888.00 2015-06-17 01:00:49.375 168 12587.12 145.22 54642.05 88888.00 2015-06-17 01:00:49.500 168 12587.08 145.25 54642.05 88888.00 2015-06-17 01:00:49.625 168 12587.12 145.22 54642.05 88888.00 2015-06-17 01:00:49.750 168 12587.12 145.22 54642.05 88888.00 2015-06-17 01:00:49.875 168 12587.15 145.25 54642.05 88888.00 2015-06-17 01:00:50.000 168 12587.10 145.22 54642.03 88888.00 2015-06-17 01:00:50.125 168 12587.05 145.22 54642.05 88888.00 2015-06-17 01:00:50.250 168 12587.15 145.22 54642.05 88888.00 2015-06-17 01:00:50.375 168 12587.23 145.28 54642.07 88888.00 2015-06-17 01:00:50.500 168 12587.23 145.30 54642.07 88888.00 2015-06-17 01:00:50.625 168 12587.15 145.28 54642.05 88888.00 2015-06-17 01:00:50.750 168 12587.10 145.25 54642.05 88888.00 2015-06-17 01:00:50.875 168 12587.15 145.28 54642.05 88888.00 2015-06-17 01:00:51.000 168 12587.15 145.30 54642.05 88888.00 2015-06-17 01:00:51.125 168 12587.20 145.28 54642.07 88888.00 2015-06-17 01:00:51.250 168 12587.15 145.22 54642.07 88888.00 2015-06-17 01:00:51.375 168 12587.15 145.20 54642.03 88888.00 2015-06-17 01:00:51.500 168 12587.08 145.20 54642.05 88888.00 2015-06-17 01:00:51.625 168 12587.10 145.22 54642.10 88888.00 2015-06-17 01:00:51.750 168 12587.10 145.22 54642.07 88888.00 2015-06-17 01:00:51.875 168 12587.05 145.18 54642.05 88888.00 2015-06-17 01:00:52.000 168 12587.02 145.20 54642.05 88888.00 2015-06-17 01:00:52.125 168 12587.00 145.22 54642.10 88888.00 2015-06-17 01:00:52.250 168 12586.92 145.20 54642.07 88888.00 2015-06-17 01:00:52.375 168 12586.95 145.15 54642.05 88888.00 2015-06-17 01:00:52.500 168 12587.00 145.18 54642.07 88888.00 2015-06-17 01:00:52.625 168 12587.00 145.20 54642.07 88888.00 2015-06-17 01:00:52.750 168 12587.02 145.20 54642.05 88888.00 2015-06-17 01:00:52.875 168 12587.12 145.22 54642.07 88888.00 2015-06-17 01:00:53.000 168 12587.15 145.18 54642.07 88888.00 2015-06-17 01:00:53.125 168 12587.02 145.20 54642.07 88888.00 2015-06-17 01:00:53.250 168 12586.90 145.15 54642.03 88888.00 2015-06-17 01:00:53.375 168 12586.90 145.18 54642.03 88888.00 2015-06-17 01:00:53.500 168 12586.98 145.18 54642.05 88888.00 2015-06-17 01:00:53.625 168 12587.05 145.18 54642.10 88888.00 2015-06-17 01:00:53.750 168 12587.00 145.22 54642.07 88888.00 2015-06-17 01:00:53.875 168 12587.00 145.22 54642.07 88888.00 2015-06-17 01:00:54.000 168 12586.98 145.20 54642.05 88888.00 2015-06-17 01:00:54.125 168 12586.98 145.20 54642.05 88888.00 2015-06-17 01:00:54.250 168 12586.98 145.20 54642.07 88888.00 2015-06-17 01:00:54.375 168 12587.02 145.22 54642.07 88888.00 2015-06-17 01:00:54.500 168 12586.98 145.22 54642.07 88888.00 2015-06-17 01:00:54.625 168 12587.00 145.28 54642.10 88888.00 2015-06-17 01:00:54.750 168 12587.00 145.28 54642.10 88888.00 2015-06-17 01:00:54.875 168 12587.00 145.25 54642.10 88888.00 2015-06-17 01:00:55.000 168 12586.98 145.20 54642.07 88888.00 2015-06-17 01:00:55.125 168 12587.00 145.22 54642.10 88888.00 2015-06-17 01:00:55.250 168 12586.98 145.25 54642.07 88888.00 2015-06-17 01:00:55.375 168 12587.05 145.22 54642.05 88888.00 2015-06-17 01:00:55.500 168 12587.05 145.20 54642.07 88888.00 2015-06-17 01:00:55.625 168 12587.00 145.20 54642.05 88888.00 2015-06-17 01:00:55.750 168 12587.00 145.20 54642.07 88888.00 2015-06-17 01:00:55.875 168 12587.02 145.20 54642.07 88888.00 2015-06-17 01:00:56.000 168 12587.00 145.22 54642.05 88888.00 2015-06-17 01:00:56.125 168 12587.00 145.25 54642.07 88888.00 2015-06-17 01:00:56.250 168 12586.95 145.22 54642.05 88888.00 2015-06-17 01:00:56.375 168 12587.00 145.25 54642.05 88888.00 2015-06-17 01:00:56.500 168 12586.98 145.22 54642.07 88888.00 2015-06-17 01:00:56.625 168 12586.95 145.22 54642.05 88888.00 2015-06-17 01:00:56.750 168 12587.00 145.22 54642.05 88888.00 2015-06-17 01:00:56.875 168 12586.95 145.25 54642.07 88888.00 2015-06-17 01:00:57.000 168 12586.95 145.25 54642.07 88888.00 2015-06-17 01:00:57.125 168 12586.95 145.28 54642.10 88888.00 2015-06-17 01:00:57.250 168 12586.95 145.28 54642.10 88888.00 2015-06-17 01:00:57.375 168 12586.95 145.28 54642.07 88888.00 2015-06-17 01:00:57.500 168 12586.92 145.25 54642.05 88888.00 2015-06-17 01:00:57.625 168 12586.95 145.25 54642.00 88888.00 2015-06-17 01:00:57.750 168 12586.95 145.28 54642.03 88888.00 2015-06-17 01:00:57.875 168 12586.92 145.30 54642.03 88888.00 2015-06-17 01:00:58.000 168 12586.95 145.28 54642.00 88888.00 2015-06-17 01:00:58.125 168 12586.98 145.28 54642.03 88888.00 2015-06-17 01:00:58.250 168 12586.98 145.25 54642.05 88888.00 2015-06-17 01:00:58.375 168 12586.95 145.28 54642.03 88888.00 2015-06-17 01:00:58.500 168 12586.88 145.28 54642.03 88888.00 2015-06-17 01:00:58.625 168 12586.95 145.30 54642.05 88888.00 2015-06-17 01:00:58.750 168 12587.05 145.28 54642.05 88888.00 2015-06-17 01:00:58.875 168 12587.02 145.30 54642.05 88888.00 2015-06-17 01:00:59.000 168 12586.95 145.28 54642.03 88888.00 2015-06-17 01:00:59.125 168 12586.88 145.28 54642.05 88888.00 2015-06-17 01:00:59.250 168 12586.85 145.22 54642.03 88888.00 2015-06-17 01:00:59.375 168 12586.85 145.28 54642.05 88888.00 2015-06-17 01:00:59.500 168 12586.88 145.30 54642.05 88888.00 2015-06-17 01:00:59.625 168 12586.88 145.30 54642.03 88888.00 2015-06-17 01:00:59.750 168 12586.88 145.28 54642.00 88888.00 2015-06-17 01:00:59.875 168 12586.85 145.28 54642.03 88888.00 2015-06-17 01:01:00.000 168 12586.83 145.28 54642.03 88888.00 2015-06-17 01:01:00.125 168 12586.88 145.32 54642.03 88888.00 2015-06-17 01:01:00.250 168 12586.85 145.28 54642.00 88888.00 2015-06-17 01:01:00.375 168 12586.88 145.30 54642.03 88888.00 2015-06-17 01:01:00.500 168 12586.88 145.32 54642.05 88888.00 2015-06-17 01:01:00.625 168 12586.88 145.32 54642.05 88888.00 2015-06-17 01:01:00.750 168 12586.85 145.32 54642.05 88888.00 2015-06-17 01:01:00.875 168 12586.88 145.30 54642.03 88888.00 2015-06-17 01:01:01.000 168 12586.90 145.35 54642.03 88888.00 2015-06-17 01:01:01.125 168 12586.85 145.32 54642.05 88888.00 2015-06-17 01:01:01.250 168 12586.80 145.30 54642.05 88888.00 2015-06-17 01:01:01.375 168 12586.85 145.30 54642.03 88888.00 2015-06-17 01:01:01.500 168 12586.80 145.32 54642.05 88888.00 2015-06-17 01:01:01.625 168 12586.83 145.32 54642.07 88888.00 2015-06-17 01:01:01.750 168 12586.83 145.35 54642.05 88888.00 2015-06-17 01:01:01.875 168 12586.85 145.38 54642.03 88888.00 2015-06-17 01:01:02.000 168 12586.80 145.35 54642.03 88888.00 2015-06-17 01:01:02.125 168 12586.73 145.35 54642.03 88888.00 2015-06-17 01:01:02.250 168 12586.73 145.35 54642.07 88888.00 2015-06-17 01:01:02.375 168 12586.83 145.38 54642.05 88888.00 2015-06-17 01:01:02.500 168 12586.83 145.35 54642.05 88888.00 2015-06-17 01:01:02.625 168 12586.80 145.30 54642.05 88888.00 2015-06-17 01:01:02.750 168 12586.75 145.30 54642.03 88888.00 2015-06-17 01:01:02.875 168 12586.77 145.32 54642.05 88888.00 2015-06-17 01:01:03.000 168 12586.85 145.35 54642.05 88888.00 2015-06-17 01:01:03.125 168 12586.85 145.38 54642.05 88888.00 2015-06-17 01:01:03.250 168 12586.75 145.32 54642.05 88888.00 2015-06-17 01:01:03.375 168 12586.77 145.30 54642.05 88888.00 2015-06-17 01:01:03.500 168 12586.77 145.32 54642.05 88888.00 2015-06-17 01:01:03.625 168 12586.70 145.35 54642.05 88888.00 2015-06-17 01:01:03.750 168 12586.67 145.32 54642.05 88888.00 2015-06-17 01:01:03.875 168 12586.67 145.30 54642.03 88888.00 2015-06-17 01:01:04.000 168 12586.65 145.30 54642.00 88888.00 2015-06-17 01:01:04.125 168 12586.65 145.32 54642.03 88888.00 2015-06-17 01:01:04.250 168 12586.70 145.32 54642.07 88888.00 2015-06-17 01:01:04.375 168 12586.75 145.30 54642.07 88888.00 2015-06-17 01:01:04.500 168 12586.75 145.30 54642.05 88888.00 2015-06-17 01:01:04.625 168 12586.67 145.30 54642.05 88888.00 2015-06-17 01:01:04.750 168 12586.65 145.28 54642.05 88888.00 2015-06-17 01:01:04.875 168 12586.65 145.28 54642.05 88888.00 2015-06-17 01:01:05.000 168 12586.73 145.25 54642.03 88888.00 2015-06-17 01:01:05.125 168 12586.70 145.22 54642.05 88888.00 2015-06-17 01:01:05.250 168 12586.65 145.22 54642.05 88888.00 2015-06-17 01:01:05.375 168 12586.65 145.22 54642.07 88888.00 2015-06-17 01:01:05.500 168 12586.60 145.28 54642.07 88888.00 2015-06-17 01:01:05.625 168 12586.62 145.30 54642.07 88888.00 2015-06-17 01:01:05.750 168 12586.58 145.28 54642.05 88888.00 2015-06-17 01:01:05.875 168 12586.58 145.25 54642.03 88888.00 2015-06-17 01:01:06.000 168 12586.60 145.25 54642.03 88888.00 2015-06-17 01:01:06.125 168 12586.55 145.28 54642.03 88888.00 2015-06-17 01:01:06.250 168 12586.50 145.25 54642.05 88888.00 2015-06-17 01:01:06.375 168 12586.50 145.25 54642.05 88888.00 2015-06-17 01:01:06.500 168 12586.52 145.22 54642.05 88888.00 2015-06-17 01:01:06.625 168 12586.55 145.20 54642.05 88888.00 2015-06-17 01:01:06.750 168 12586.50 145.22 54642.05 88888.00 2015-06-17 01:01:06.875 168 12586.50 145.22 54642.05 88888.00 2015-06-17 01:01:07.000 168 12586.55 145.20 54642.03 88888.00 2015-06-17 01:01:07.125 168 12586.52 145.20 54642.05 88888.00 2015-06-17 01:01:07.250 168 12586.52 145.20 54642.05 88888.00 2015-06-17 01:01:07.375 168 12586.58 145.20 54642.03 88888.00 2015-06-17 01:01:07.500 168 12586.60 145.20 54642.05 88888.00 2015-06-17 01:01:07.625 168 12586.62 145.22 54642.05 88888.00 2015-06-17 01:01:07.750 168 12586.60 145.25 54642.07 88888.00 2015-06-17 01:01:07.875 168 12586.62 145.25 54642.10 88888.00 2015-06-17 01:01:08.000 168 12586.65 145.20 54642.07 88888.00 2015-06-17 01:01:08.125 168 12586.65 145.20 54642.07 88888.00 2015-06-17 01:01:08.250 168 12586.65 145.18 54642.05 88888.00 2015-06-17 01:01:08.375 168 12586.67 145.18 54642.03 88888.00 2015-06-17 01:01:08.500 168 12586.67 145.15 54642.00 88888.00 2015-06-17 01:01:08.625 168 12586.70 145.12 54642.00 88888.00 2015-06-17 01:01:08.750 168 12586.70 145.18 54642.03 88888.00 2015-06-17 01:01:08.875 168 12586.73 145.20 54642.05 88888.00 2015-06-17 01:01:09.000 168 12586.75 145.20 54642.00 88888.00 2015-06-17 01:01:09.125 168 12586.67 145.20 54642.03 88888.00 2015-06-17 01:01:09.250 168 12586.62 145.18 54642.07 88888.00 2015-06-17 01:01:09.375 168 12586.65 145.18 54642.07 88888.00 2015-06-17 01:01:09.500 168 12586.62 145.15 54642.07 88888.00 2015-06-17 01:01:09.625 168 12586.60 145.15 54642.05 88888.00 2015-06-17 01:01:09.750 168 12586.65 145.15 54642.07 88888.00 2015-06-17 01:01:09.875 168 12586.62 145.15 54642.05 88888.00 2015-06-17 01:01:10.000 168 12586.62 145.15 54642.05 88888.00 2015-06-17 01:01:10.125 168 12586.60 145.15 54642.05 88888.00 2015-06-17 01:01:10.250 168 12586.55 145.12 54642.05 88888.00 2015-06-17 01:01:10.375 168 12586.58 145.15 54642.10 88888.00 2015-06-17 01:01:10.500 168 12586.55 145.12 54642.07 88888.00 2015-06-17 01:01:10.625 168 12586.50 145.07 54642.07 88888.00 2015-06-17 01:01:10.750 168 12586.52 145.10 54642.07 88888.00 2015-06-17 01:01:10.875 168 12586.60 145.12 54642.05 88888.00 2015-06-17 01:01:11.000 168 12586.60 145.07 54642.05 88888.00 2015-06-17 01:01:11.125 168 12586.50 145.05 54642.05 88888.00 2015-06-17 01:01:11.250 168 12586.52 145.07 54642.07 88888.00 2015-06-17 01:01:11.375 168 12586.55 145.07 54642.05 88888.00 2015-06-17 01:01:11.500 168 12586.62 145.10 54642.05 88888.00 2015-06-17 01:01:11.625 168 12586.65 145.12 54642.07 88888.00 2015-06-17 01:01:11.750 168 12586.60 145.07 54642.05 88888.00 2015-06-17 01:01:11.875 168 12586.58 145.03 54642.05 88888.00 2015-06-17 01:01:12.000 168 12586.60 145.05 54642.05 88888.00 2015-06-17 01:01:12.125 168 12586.58 145.05 54642.07 88888.00 2015-06-17 01:01:12.250 168 12586.55 145.00 54642.07 88888.00 2015-06-17 01:01:12.375 168 12586.55 145.00 54642.05 88888.00 2015-06-17 01:01:12.500 168 12586.45 145.00 54642.03 88888.00 2015-06-17 01:01:12.625 168 12586.42 145.05 54642.07 88888.00 2015-06-17 01:01:12.750 168 12586.50 145.05 54642.07 88888.00 2015-06-17 01:01:12.875 168 12586.55 145.07 54642.07 88888.00 2015-06-17 01:01:13.000 168 12586.52 145.05 54642.07 88888.00 2015-06-17 01:01:13.125 168 12586.52 145.03 54642.07 88888.00 2015-06-17 01:01:13.250 168 12586.48 145.00 54642.07 88888.00 2015-06-17 01:01:13.375 168 12586.52 144.97 54642.07 88888.00 2015-06-17 01:01:13.500 168 12586.55 144.97 54642.07 88888.00 2015-06-17 01:01:13.625 168 12586.52 145.00 54642.07 88888.00 2015-06-17 01:01:13.750 168 12586.50 144.97 54642.07 88888.00 2015-06-17 01:01:13.875 168 12586.48 144.93 54642.05 88888.00 2015-06-17 01:01:14.000 168 12586.48 144.95 54642.05 88888.00 2015-06-17 01:01:14.125 168 12586.52 144.95 54642.10 88888.00 2015-06-17 01:01:14.250 168 12586.50 144.95 54642.07 88888.00 2015-06-17 01:01:14.375 168 12586.55 144.97 54642.05 88888.00 2015-06-17 01:01:14.500 168 12586.55 145.03 54642.07 88888.00 2015-06-17 01:01:14.625 168 12586.55 145.00 54642.07 88888.00 2015-06-17 01:01:14.750 168 12586.52 145.03 54642.07 88888.00 2015-06-17 01:01:14.875 168 12586.52 145.00 54642.07 88888.00 2015-06-17 01:01:15.000 168 12586.52 144.97 54642.05 88888.00 2015-06-17 01:01:15.125 168 12586.52 145.03 54642.07 88888.00 2015-06-17 01:01:15.250 168 12586.50 145.00 54642.07 88888.00 2015-06-17 01:01:15.375 168 12586.52 144.97 54642.05 88888.00 2015-06-17 01:01:15.500 168 12586.55 144.95 54642.05 88888.00 2015-06-17 01:01:15.625 168 12586.52 144.95 54642.03 88888.00 2015-06-17 01:01:15.750 168 12586.48 144.97 54642.05 88888.00 2015-06-17 01:01:15.875 168 12586.45 145.00 54642.07 88888.00 2015-06-17 01:01:16.000 168 12586.42 144.95 54642.05 88888.00 2015-06-17 01:01:16.125 168 12586.42 144.95 54642.05 88888.00 2015-06-17 01:01:16.250 168 12586.40 144.95 54642.10 88888.00 2015-06-17 01:01:16.375 168 12586.42 144.97 54642.10 88888.00 2015-06-17 01:01:16.500 168 12586.42 144.97 54642.10 88888.00 2015-06-17 01:01:16.625 168 12586.42 144.93 54642.07 88888.00 2015-06-17 01:01:16.750 168 12586.40 144.90 54642.07 88888.00 2015-06-17 01:01:16.875 168 12586.40 144.93 54642.10 88888.00 2015-06-17 01:01:17.000 168 12586.33 144.93 54642.10 88888.00 2015-06-17 01:01:17.125 168 12586.35 144.93 54642.10 88888.00 2015-06-17 01:01:17.250 168 12586.35 144.93 54642.12 88888.00 2015-06-17 01:01:17.375 168 12586.35 144.93 54642.12 88888.00 2015-06-17 01:01:17.500 168 12586.35 144.95 54642.10 88888.00 2015-06-17 01:01:17.625 168 12586.38 144.95 54642.12 88888.00 2015-06-17 01:01:17.750 168 12586.38 144.97 54642.15 88888.00 2015-06-17 01:01:17.875 168 12586.38 144.95 54642.12 88888.00 2015-06-17 01:01:18.000 168 12586.35 144.93 54642.12 88888.00 2015-06-17 01:01:18.125 168 12586.30 144.90 54642.10 88888.00 2015-06-17 01:01:18.250 168 12586.27 144.95 54642.10 88888.00 2015-06-17 01:01:18.375 168 12586.30 144.93 54642.10 88888.00 2015-06-17 01:01:18.500 168 12586.35 144.90 54642.12 88888.00 2015-06-17 01:01:18.625 168 12586.35 144.90 54642.12 88888.00 2015-06-17 01:01:18.750 168 12586.33 144.93 54642.10 88888.00 2015-06-17 01:01:18.875 168 12586.35 144.90 54642.07 88888.00 2015-06-17 01:01:19.000 168 12586.35 144.88 54642.07 88888.00 2015-06-17 01:01:19.125 168 12586.38 144.90 54642.10 88888.00 2015-06-17 01:01:19.250 168 12586.33 144.90 54642.10 88888.00 2015-06-17 01:01:19.375 168 12586.35 144.93 54642.10 88888.00 2015-06-17 01:01:19.500 168 12586.33 144.93 54642.10 88888.00 2015-06-17 01:01:19.625 168 12586.27 144.90 54642.10 88888.00 2015-06-17 01:01:19.750 168 12586.23 144.90 54642.10 88888.00 2015-06-17 01:01:19.875 168 12586.20 144.93 54642.07 88888.00 2015-06-17 01:01:20.000 168 12586.23 144.93 54642.05 88888.00 2015-06-17 01:01:20.125 168 12586.23 144.95 54642.07 88888.00 2015-06-17 01:01:20.250 168 12586.23 144.93 54642.07 88888.00 2015-06-17 01:01:20.375 168 12586.27 144.93 54642.07 88888.00 2015-06-17 01:01:20.500 168 12586.30 144.93 54642.07 88888.00 2015-06-17 01:01:20.625 168 12586.27 144.95 54642.05 88888.00 2015-06-17 01:01:20.750 168 12586.27 144.95 54642.05 88888.00 2015-06-17 01:01:20.875 168 12586.25 144.95 54642.07 88888.00 2015-06-17 01:01:21.000 168 12586.20 144.95 54642.10 88888.00 2015-06-17 01:01:21.125 168 12586.17 144.97 54642.07 88888.00 2015-06-17 01:01:21.250 168 12586.15 145.00 54642.07 88888.00 2015-06-17 01:01:21.375 168 12586.17 145.03 54642.05 88888.00 2015-06-17 01:01:21.500 168 12586.17 144.97 54642.07 88888.00 2015-06-17 01:01:21.625 168 12586.23 145.00 54642.05 88888.00 2015-06-17 01:01:21.750 168 12586.20 144.95 54642.10 88888.00 2015-06-17 01:01:21.875 168 12586.17 144.97 54642.10 88888.00 2015-06-17 01:01:22.000 168 12586.17 145.00 54642.07 88888.00 2015-06-17 01:01:22.125 168 12586.17 145.00 54642.05 88888.00 2015-06-17 01:01:22.250 168 12586.17 145.00 54642.07 88888.00 2015-06-17 01:01:22.375 168 12586.20 145.03 54642.10 88888.00 2015-06-17 01:01:22.500 168 12586.20 145.00 54642.10 88888.00 2015-06-17 01:01:22.625 168 12586.20 145.03 54642.07 88888.00 2015-06-17 01:01:22.750 168 12586.23 145.03 54642.10 88888.00 2015-06-17 01:01:22.875 168 12586.23 145.00 54642.05 88888.00 2015-06-17 01:01:23.000 168 12586.23 145.03 54642.05 88888.00 2015-06-17 01:01:23.125 168 12586.30 145.03 54642.05 88888.00 2015-06-17 01:01:23.250 168 12586.23 144.97 54642.03 88888.00 2015-06-17 01:01:23.375 168 12586.23 145.00 54642.03 88888.00 2015-06-17 01:01:23.500 168 12586.25 145.05 54642.05 88888.00 2015-06-17 01:01:23.625 168 12586.20 145.05 54642.05 88888.00 2015-06-17 01:01:23.750 168 12586.23 145.05 54642.03 88888.00 2015-06-17 01:01:23.875 168 12586.25 145.07 54642.03 88888.00 2015-06-17 01:01:24.000 168 12586.25 145.07 54642.00 88888.00 2015-06-17 01:01:24.125 168 12586.23 145.05 54642.00 88888.00 2015-06-17 01:01:24.250 168 12586.15 145.07 54642.00 88888.00 2015-06-17 01:01:24.375 168 12586.17 145.10 54642.00 88888.00 2015-06-17 01:01:24.500 168 12586.17 145.07 54642.03 88888.00 2015-06-17 01:01:24.625 168 12586.17 145.10 54642.03 88888.00 2015-06-17 01:01:24.750 168 12586.15 145.12 54642.03 88888.00 2015-06-17 01:01:24.875 168 12586.12 145.12 54642.00 88888.00 2015-06-17 01:01:25.000 168 12586.12 145.15 54642.00 88888.00 2015-06-17 01:01:25.125 168 12586.17 145.18 54642.00 88888.00 2015-06-17 01:01:25.250 168 12586.17 145.18 54642.00 88888.00 2015-06-17 01:01:25.375 168 12586.25 145.15 54642.03 88888.00 2015-06-17 01:01:25.500 168 12586.30 145.18 54642.05 88888.00 2015-06-17 01:01:25.625 168 12586.23 145.15 54642.00 88888.00 2015-06-17 01:01:25.750 168 12586.17 145.15 54642.00 88888.00 2015-06-17 01:01:25.875 168 12586.20 145.18 54642.03 88888.00 2015-06-17 01:01:26.000 168 12586.23 145.15 54642.03 88888.00 2015-06-17 01:01:26.125 168 12586.25 145.15 54642.03 88888.00 2015-06-17 01:01:26.250 168 12586.23 145.12 54642.00 88888.00 2015-06-17 01:01:26.375 168 12586.27 145.12 54642.00 88888.00 2015-06-17 01:01:26.500 168 12586.30 145.15 54642.03 88888.00 2015-06-17 01:01:26.625 168 12586.30 145.18 54642.00 88888.00 2015-06-17 01:01:26.750 168 12586.23 145.18 54642.03 88888.00 2015-06-17 01:01:26.875 168 12586.23 145.20 54642.00 88888.00 2015-06-17 01:01:27.000 168 12586.25 145.20 54641.97 88888.00 2015-06-17 01:01:27.125 168 12586.23 145.18 54641.97 88888.00 2015-06-17 01:01:27.250 168 12586.20 145.18 54641.97 88888.00 2015-06-17 01:01:27.375 168 12586.25 145.18 54641.97 88888.00 2015-06-17 01:01:27.500 168 12586.20 145.18 54642.00 88888.00 2015-06-17 01:01:27.625 168 12586.17 145.20 54642.00 88888.00 2015-06-17 01:01:27.750 168 12586.25 145.22 54642.00 88888.00 2015-06-17 01:01:27.875 168 12586.33 145.28 54642.00 88888.00 2015-06-17 01:01:28.000 168 12586.30 145.25 54641.97 88888.00 2015-06-17 01:01:28.125 168 12586.23 145.22 54641.97 88888.00 2015-06-17 01:01:28.250 168 12586.20 145.22 54641.97 88888.00 2015-06-17 01:01:28.375 168 12586.30 145.25 54641.97 88888.00 2015-06-17 01:01:28.500 168 12586.33 145.28 54642.00 88888.00 2015-06-17 01:01:28.625 168 12586.27 145.25 54642.00 88888.00 2015-06-17 01:01:28.750 168 12586.25 145.28 54642.00 88888.00 2015-06-17 01:01:28.875 168 12586.23 145.28 54642.00 88888.00 2015-06-17 01:01:29.000 168 12586.27 145.25 54641.97 88888.00 2015-06-17 01:01:29.125 168 12586.30 145.30 54642.03 88888.00 2015-06-17 01:01:29.250 168 12586.23 145.25 54642.00 88888.00 2015-06-17 01:01:29.375 168 12586.30 145.28 54641.95 88888.00 2015-06-17 01:01:29.500 168 12586.35 145.32 54641.97 88888.00 2015-06-17 01:01:29.625 168 12586.35 145.30 54642.00 88888.00 2015-06-17 01:01:29.750 168 12586.30 145.30 54641.97 88888.00 2015-06-17 01:01:29.875 168 12586.35 145.28 54641.95 88888.00 2015-06-17 01:01:30.000 168 12586.35 145.28 54641.95 88888.00 2015-06-17 01:01:30.125 168 12586.38 145.30 54642.00 88888.00 2015-06-17 01:01:30.250 168 12586.42 145.30 54642.00 88888.00 2015-06-17 01:01:30.375 168 12586.45 145.28 54641.97 88888.00 2015-06-17 01:01:30.500 168 12586.45 145.28 54641.97 88888.00 2015-06-17 01:01:30.625 168 12586.48 145.25 54641.95 88888.00 2015-06-17 01:01:30.750 168 12586.40 145.22 54641.95 88888.00 2015-06-17 01:01:30.875 168 12586.33 145.20 54641.95 88888.00 2015-06-17 01:01:31.000 168 12586.35 145.22 54641.95 88888.00 2015-06-17 01:01:31.125 168 12586.40 145.28 54641.97 88888.00 2015-06-17 01:01:31.250 168 12586.42 145.25 54641.95 88888.00 2015-06-17 01:01:31.375 168 12586.45 145.28 54641.95 88888.00 2015-06-17 01:01:31.500 168 12586.48 145.28 54641.95 88888.00 2015-06-17 01:01:31.625 168 12586.50 145.28 54641.93 88888.00 2015-06-17 01:01:31.750 168 12586.45 145.28 54641.97 88888.00 2015-06-17 01:01:31.875 168 12586.42 145.30 54641.97 88888.00 2015-06-17 01:01:32.000 168 12586.40 145.25 54641.95 88888.00 2015-06-17 01:01:32.125 168 12586.38 145.20 54641.95 88888.00 2015-06-17 01:01:32.250 168 12586.35 145.22 54641.97 88888.00 2015-06-17 01:01:32.375 168 12586.35 145.25 54641.95 88888.00 2015-06-17 01:01:32.500 168 12586.38 145.25 54641.93 88888.00 2015-06-17 01:01:32.625 168 12586.42 145.28 54641.95 88888.00 2015-06-17 01:01:32.750 168 12586.45 145.30 54641.95 88888.00 2015-06-17 01:01:32.875 168 12586.40 145.30 54641.93 88888.00 2015-06-17 01:01:33.000 168 12586.38 145.30 54641.90 88888.00 2015-06-17 01:01:33.125 168 12586.42 145.28 54641.93 88888.00 2015-06-17 01:01:33.250 168 12586.42 145.25 54641.95 88888.00 2015-06-17 01:01:33.375 168 12586.45 145.25 54641.90 88888.00 2015-06-17 01:01:33.500 168 12586.40 145.20 54641.90 88888.00 2015-06-17 01:01:33.625 168 12586.40 145.25 54641.88 88888.00 2015-06-17 01:01:33.750 168 12586.38 145.25 54641.93 88888.00 2015-06-17 01:01:33.875 168 12586.38 145.22 54641.93 88888.00 2015-06-17 01:01:34.000 168 12586.35 145.25 54641.93 88888.00 2015-06-17 01:01:34.125 168 12586.35 145.28 54641.90 88888.00 2015-06-17 01:01:34.250 168 12586.38 145.28 54641.90 88888.00 2015-06-17 01:01:34.375 168 12586.40 145.28 54641.90 88888.00 2015-06-17 01:01:34.500 168 12586.38 145.22 54641.93 88888.00 2015-06-17 01:01:34.625 168 12586.40 145.22 54641.93 88888.00 2015-06-17 01:01:34.750 168 12586.38 145.25 54641.93 88888.00 2015-06-17 01:01:34.875 168 12586.38 145.25 54641.95 88888.00 2015-06-17 01:01:35.000 168 12586.42 145.22 54641.93 88888.00 2015-06-17 01:01:35.125 168 12586.38 145.20 54641.95 88888.00 2015-06-17 01:01:35.250 168 12586.33 145.22 54641.95 88888.00 2015-06-17 01:01:35.375 168 12586.38 145.22 54641.93 88888.00 2015-06-17 01:01:35.500 168 12586.40 145.25 54641.93 88888.00 2015-06-17 01:01:35.625 168 12586.42 145.22 54641.93 88888.00 2015-06-17 01:01:35.750 168 12586.42 145.25 54641.90 88888.00 2015-06-17 01:01:35.875 168 12586.45 145.30 54641.90 88888.00 2015-06-17 01:01:36.000 168 12586.50 145.25 54641.88 88888.00 2015-06-17 01:01:36.125 168 12586.52 145.22 54641.88 88888.00 2015-06-17 01:01:36.250 168 12586.50 145.22 54641.93 88888.00 2015-06-17 01:01:36.375 168 12586.48 145.30 54641.93 88888.00 2015-06-17 01:01:36.500 168 12586.40 145.28 54641.88 88888.00 2015-06-17 01:01:36.625 168 12586.38 145.25 54641.88 88888.00 2015-06-17 01:01:36.750 168 12586.38 145.25 54641.88 88888.00 2015-06-17 01:01:36.875 168 12586.40 145.22 54641.88 88888.00 2015-06-17 01:01:37.000 168 12586.42 145.25 54641.88 88888.00 2015-06-17 01:01:37.125 168 12586.45 145.25 54641.90 88888.00 2015-06-17 01:01:37.250 168 12586.40 145.22 54641.88 88888.00 2015-06-17 01:01:37.375 168 12586.42 145.25 54641.90 88888.00 2015-06-17 01:01:37.500 168 12586.40 145.22 54641.85 88888.00 2015-06-17 01:01:37.625 168 12586.35 145.22 54641.90 88888.00 2015-06-17 01:01:37.750 168 12586.40 145.28 54641.90 88888.00 2015-06-17 01:01:37.875 168 12586.38 145.28 54641.90 88888.00 2015-06-17 01:01:38.000 168 12586.42 145.25 54641.85 88888.00 2015-06-17 01:01:38.125 168 12586.48 145.28 54641.88 88888.00 2015-06-17 01:01:38.250 168 12586.48 145.28 54641.90 88888.00 2015-06-17 01:01:38.375 168 12586.50 145.28 54641.90 88888.00 2015-06-17 01:01:38.500 168 12586.42 145.28 54641.90 88888.00 2015-06-17 01:01:38.625 168 12586.40 145.30 54641.88 88888.00 2015-06-17 01:01:38.750 168 12586.45 145.32 54641.90 88888.00 2015-06-17 01:01:38.875 168 12586.45 145.32 54641.93 88888.00 2015-06-17 01:01:39.000 168 12586.48 145.32 54641.93 88888.00 2015-06-17 01:01:39.125 168 12586.42 145.30 54641.90 88888.00 2015-06-17 01:01:39.250 168 12586.40 145.32 54641.88 88888.00 2015-06-17 01:01:39.375 168 12586.45 145.35 54641.88 88888.00 2015-06-17 01:01:39.500 168 12586.48 145.32 54641.88 88888.00 2015-06-17 01:01:39.625 168 12586.45 145.35 54641.88 88888.00 2015-06-17 01:01:39.750 168 12586.45 145.32 54641.88 88888.00 2015-06-17 01:01:39.875 168 12586.48 145.35 54641.90 88888.00 2015-06-17 01:01:40.000 168 12586.48 145.35 54641.88 88888.00 2015-06-17 01:01:40.125 168 12586.42 145.32 54641.88 88888.00 2015-06-17 01:01:40.250 168 12586.42 145.35 54641.88 88888.00 2015-06-17 01:01:40.375 168 12586.42 145.38 54641.88 88888.00 2015-06-17 01:01:40.500 168 12586.45 145.32 54641.88 88888.00 2015-06-17 01:01:40.625 168 12586.42 145.35 54641.85 88888.00 2015-06-17 01:01:40.750 168 12586.38 145.35 54641.88 88888.00 2015-06-17 01:01:40.875 168 12586.35 145.35 54641.88 88888.00 2015-06-17 01:01:41.000 168 12586.33 145.35 54641.88 88888.00 2015-06-17 01:01:41.125 168 12586.33 145.35 54641.90 88888.00 2015-06-17 01:01:41.250 168 12586.25 145.35 54641.88 88888.00 2015-06-17 01:01:41.375 168 12586.30 145.38 54641.90 88888.00 2015-06-17 01:01:41.500 168 12586.33 145.40 54641.90 88888.00 2015-06-17 01:01:41.625 168 12586.33 145.38 54641.88 88888.00 2015-06-17 01:01:41.750 168 12586.25 145.40 54641.88 88888.00 2015-06-17 01:01:41.875 168 12586.20 145.38 54641.88 88888.00 2015-06-17 01:01:42.000 168 12586.20 145.40 54641.90 88888.00 2015-06-17 01:01:42.125 168 12586.30 145.40 54641.88 88888.00 2015-06-17 01:01:42.250 168 12586.33 145.40 54641.88 88888.00 2015-06-17 01:01:42.375 168 12586.33 145.40 54641.90 88888.00 2015-06-17 01:01:42.500 168 12586.30 145.43 54641.93 88888.00 2015-06-17 01:01:42.625 168 12586.30 145.45 54641.93 88888.00 2015-06-17 01:01:42.750 168 12586.33 145.43 54641.95 88888.00 2015-06-17 01:01:42.875 168 12586.30 145.43 54641.90 88888.00 2015-06-17 01:01:43.000 168 12586.33 145.43 54641.88 88888.00 2015-06-17 01:01:43.125 168 12586.30 145.43 54641.85 88888.00 2015-06-17 01:01:43.250 168 12586.20 145.40 54641.88 88888.00 2015-06-17 01:01:43.375 168 12586.17 145.43 54641.88 88888.00 2015-06-17 01:01:43.500 168 12586.20 145.45 54641.88 88888.00 2015-06-17 01:01:43.625 168 12586.20 145.45 54641.85 88888.00 2015-06-17 01:01:43.750 168 12586.23 145.43 54641.85 88888.00 2015-06-17 01:01:43.875 168 12586.20 145.45 54641.85 88888.00 2015-06-17 01:01:44.000 168 12586.23 145.45 54641.88 88888.00 2015-06-17 01:01:44.125 168 12586.25 145.47 54641.90 88888.00 2015-06-17 01:01:44.250 168 12586.20 145.45 54641.88 88888.00 2015-06-17 01:01:44.375 168 12586.23 145.47 54641.88 88888.00 2015-06-17 01:01:44.500 168 12586.23 145.45 54641.85 88888.00 2015-06-17 01:01:44.625 168 12586.23 145.45 54641.85 88888.00 2015-06-17 01:01:44.750 168 12586.23 145.45 54641.85 88888.00 2015-06-17 01:01:44.875 168 12586.23 145.47 54641.90 88888.00 2015-06-17 01:01:45.000 168 12586.25 145.50 54641.88 88888.00 2015-06-17 01:01:45.125 168 12586.20 145.45 54641.88 88888.00 2015-06-17 01:01:45.250 168 12586.15 145.43 54641.88 88888.00 2015-06-17 01:01:45.375 168 12586.15 145.43 54641.88 88888.00 2015-06-17 01:01:45.500 168 12586.15 145.45 54641.88 88888.00 2015-06-17 01:01:45.625 168 12586.12 145.50 54641.90 88888.00 2015-06-17 01:01:45.750 168 12586.10 145.50 54641.88 88888.00 2015-06-17 01:01:45.875 168 12586.12 145.53 54641.88 88888.00 2015-06-17 01:01:46.000 168 12586.08 145.50 54641.88 88888.00 2015-06-17 01:01:46.125 168 12586.05 145.53 54641.90 88888.00 2015-06-17 01:01:46.250 168 12586.05 145.50 54641.93 88888.00 2015-06-17 01:01:46.375 168 12586.10 145.50 54641.90 88888.00 2015-06-17 01:01:46.500 168 12586.08 145.50 54641.88 88888.00 2015-06-17 01:01:46.625 168 12586.05 145.50 54641.88 88888.00 2015-06-17 01:01:46.750 168 12586.05 145.50 54641.90 88888.00 2015-06-17 01:01:46.875 168 12586.05 145.50 54641.88 88888.00 2015-06-17 01:01:47.000 168 12586.10 145.53 54641.88 88888.00 2015-06-17 01:01:47.125 168 12586.08 145.53 54641.88 88888.00 2015-06-17 01:01:47.250 168 12585.95 145.53 54641.88 88888.00 2015-06-17 01:01:47.375 168 12585.95 145.50 54641.88 88888.00 2015-06-17 01:01:47.500 168 12586.05 145.53 54641.88 88888.00 2015-06-17 01:01:47.625 168 12586.08 145.55 54641.88 88888.00 2015-06-17 01:01:47.750 168 12586.10 145.57 54641.88 88888.00 2015-06-17 01:01:47.875 168 12586.10 145.55 54641.90 88888.00 2015-06-17 01:01:48.000 168 12586.08 145.50 54641.88 88888.00 2015-06-17 01:01:48.125 168 12586.08 145.53 54641.90 88888.00 2015-06-17 01:01:48.250 168 12586.00 145.53 54641.90 88888.00 2015-06-17 01:01:48.375 168 12585.98 145.53 54641.90 88888.00 2015-06-17 01:01:48.500 168 12585.92 145.53 54641.88 88888.00 2015-06-17 01:01:48.625 168 12585.95 145.53 54641.90 88888.00 2015-06-17 01:01:48.750 168 12585.95 145.53 54641.90 88888.00 2015-06-17 01:01:48.875 168 12585.95 145.50 54641.88 88888.00 2015-06-17 01:01:49.000 168 12585.98 145.53 54641.88 88888.00 2015-06-17 01:01:49.125 168 12585.95 145.50 54641.90 88888.00 2015-06-17 01:01:49.250 168 12585.92 145.50 54641.88 88888.00 2015-06-17 01:01:49.375 168 12585.92 145.50 54641.90 88888.00 2015-06-17 01:01:49.500 168 12585.90 145.53 54641.88 88888.00 2015-06-17 01:01:49.625 168 12585.95 145.53 54641.88 88888.00 2015-06-17 01:01:49.750 168 12586.00 145.50 54641.85 88888.00 2015-06-17 01:01:49.875 168 12586.00 145.50 54641.85 88888.00 2015-06-17 01:01:50.000 168 12585.98 145.50 54641.85 88888.00 2015-06-17 01:01:50.125 168 12585.98 145.53 54641.88 88888.00 2015-06-17 01:01:50.250 168 12586.00 145.53 54641.90 88888.00 2015-06-17 01:01:50.375 168 12586.00 145.55 54641.90 88888.00 2015-06-17 01:01:50.500 168 12585.92 145.53 54641.88 88888.00 2015-06-17 01:01:50.625 168 12585.88 145.50 54641.88 88888.00 2015-06-17 01:01:50.750 168 12585.90 145.53 54641.88 88888.00 2015-06-17 01:01:50.875 168 12585.95 145.53 54641.88 88888.00 2015-06-17 01:01:51.000 168 12585.98 145.50 54641.85 88888.00 2015-06-17 01:01:51.125 168 12585.98 145.50 54641.85 88888.00 2015-06-17 01:01:51.250 168 12585.92 145.47 54641.85 88888.00 2015-06-17 01:01:51.375 168 12585.95 145.50 54641.85 88888.00 2015-06-17 01:01:51.500 168 12585.98 145.50 54641.88 88888.00 2015-06-17 01:01:51.625 168 12586.00 145.53 54641.90 88888.00 2015-06-17 01:01:51.750 168 12586.08 145.53 54641.93 88888.00 2015-06-17 01:01:51.875 168 12586.12 145.45 54641.90 88888.00 2015-06-17 01:01:52.000 168 12586.08 145.43 54641.85 88888.00 2015-06-17 01:01:52.125 168 12586.02 145.43 54641.88 88888.00 2015-06-17 01:01:52.250 168 12585.98 145.43 54641.88 88888.00 2015-06-17 01:01:52.375 168 12585.98 145.45 54641.88 88888.00 2015-06-17 01:01:52.500 168 12585.98 145.45 54641.88 88888.00 2015-06-17 01:01:52.625 168 12585.92 145.43 54641.88 88888.00 2015-06-17 01:01:52.750 168 12585.92 145.40 54641.88 88888.00 2015-06-17 01:01:52.875 168 12585.92 145.45 54641.90 88888.00 2015-06-17 01:01:53.000 168 12586.02 145.45 54641.88 88888.00 2015-06-17 01:01:53.125 168 12586.08 145.43 54641.88 88888.00 2015-06-17 01:01:53.250 168 12586.02 145.40 54641.90 88888.00 2015-06-17 01:01:53.375 168 12586.08 145.43 54641.85 88888.00 2015-06-17 01:01:53.500 168 12586.10 145.40 54641.85 88888.00 2015-06-17 01:01:53.625 168 12586.12 145.43 54641.88 88888.00 2015-06-17 01:01:53.750 168 12586.15 145.43 54641.90 88888.00 2015-06-17 01:01:53.875 168 12586.08 145.40 54641.90 88888.00 2015-06-17 01:01:54.000 168 12586.08 145.40 54641.88 88888.00 2015-06-17 01:01:54.125 168 12586.02 145.38 54641.85 88888.00 2015-06-17 01:01:54.250 168 12586.00 145.32 54641.85 88888.00 2015-06-17 01:01:54.375 168 12586.12 145.38 54641.88 88888.00 2015-06-17 01:01:54.500 168 12586.20 145.38 54641.93 88888.00 2015-06-17 01:01:54.625 168 12586.12 145.32 54641.90 88888.00 2015-06-17 01:01:54.750 168 12586.12 145.35 54641.88 88888.00 2015-06-17 01:01:54.875 168 12586.17 145.35 54641.88 88888.00 2015-06-17 01:01:55.000 168 12586.20 145.35 54641.90 88888.00 2015-06-17 01:01:55.125 168 12586.15 145.32 54641.88 88888.00 2015-06-17 01:01:55.250 168 12586.12 145.30 54641.85 88888.00 2015-06-17 01:01:55.375 168 12586.17 145.30 54641.85 88888.00 2015-06-17 01:01:55.500 168 12586.15 145.30 54641.85 88888.00 2015-06-17 01:01:55.625 168 12586.12 145.30 54641.88 88888.00 2015-06-17 01:01:55.750 168 12586.15 145.30 54641.88 88888.00 2015-06-17 01:01:55.875 168 12586.10 145.30 54641.88 88888.00 2015-06-17 01:01:56.000 168 12586.10 145.32 54641.82 88888.00 2015-06-17 01:01:56.125 168 12586.12 145.32 54641.85 88888.00 2015-06-17 01:01:56.250 168 12586.05 145.28 54641.85 88888.00 2015-06-17 01:01:56.375 168 12586.05 145.30 54641.88 88888.00 2015-06-17 01:01:56.500 168 12586.10 145.30 54641.88 88888.00 2015-06-17 01:01:56.625 168 12586.10 145.32 54641.88 88888.00 2015-06-17 01:01:56.750 168 12586.15 145.32 54641.88 88888.00 2015-06-17 01:01:56.875 168 12586.15 145.30 54641.88 88888.00 2015-06-17 01:01:57.000 168 12586.12 145.28 54641.85 88888.00 2015-06-17 01:01:57.125 168 12586.05 145.28 54641.82 88888.00 2015-06-17 01:01:57.250 168 12586.05 145.28 54641.88 88888.00 2015-06-17 01:01:57.375 168 12586.12 145.28 54641.88 88888.00 2015-06-17 01:01:57.500 168 12586.20 145.28 54641.88 88888.00 2015-06-17 01:01:57.625 168 12586.23 145.25 54641.88 88888.00 2015-06-17 01:01:57.750 168 12586.23 145.28 54641.85 88888.00 2015-06-17 01:01:57.875 168 12586.27 145.30 54641.85 88888.00 2015-06-17 01:01:58.000 168 12586.27 145.30 54641.85 88888.00 2015-06-17 01:01:58.125 168 12586.23 145.25 54641.82 88888.00 2015-06-17 01:01:58.250 168 12586.17 145.25 54641.85 88888.00 2015-06-17 01:01:58.375 168 12586.17 145.28 54641.82 88888.00 2015-06-17 01:01:58.500 168 12586.12 145.28 54641.80 88888.00 2015-06-17 01:01:58.625 168 12586.15 145.25 54641.80 88888.00 2015-06-17 01:01:58.750 168 12586.20 145.22 54641.82 88888.00 2015-06-17 01:01:58.875 168 12586.20 145.20 54641.80 88888.00 2015-06-17 01:01:59.000 168 12586.23 145.18 54641.80 88888.00 2015-06-17 01:01:59.125 168 12586.30 145.18 54641.82 88888.00 2015-06-17 01:01:59.250 168 12586.30 145.20 54641.82 88888.00 2015-06-17 01:01:59.375 168 12586.30 145.20 54641.80 88888.00 2015-06-17 01:01:59.500 168 12586.33 145.22 54641.82 88888.00 2015-06-17 01:01:59.625 168 12586.27 145.22 54641.80 88888.00 2015-06-17 01:01:59.750 168 12586.27 145.20 54641.85 88888.00 2015-06-17 01:01:59.875 168 12586.25 145.25 54641.85 88888.00 2015-06-17 01:02:00.000 168 12586.25 145.25 54641.80 88888.00 2015-06-17 01:02:00.125 168 12586.20 145.22 54641.80 88888.00 2015-06-17 01:02:00.250 168 12586.25 145.25 54641.82 88888.00 2015-06-17 01:02:00.375 168 12586.30 145.28 54641.82 88888.00 2015-06-17 01:02:00.500 168 12586.30 145.28 54641.78 88888.00 2015-06-17 01:02:00.625 168 12586.33 145.25 54641.78 88888.00 2015-06-17 01:02:00.750 168 12586.33 145.28 54641.78 88888.00 2015-06-17 01:02:00.875 168 12586.33 145.28 54641.78 88888.00 2015-06-17 01:02:01.000 168 12586.33 145.28 54641.80 88888.00 2015-06-17 01:02:01.125 168 12586.35 145.28 54641.80 88888.00 2015-06-17 01:02:01.250 168 12586.40 145.25 54641.82 88888.00 2015-06-17 01:02:01.375 168 12586.38 145.25 54641.75 88888.00 2015-06-17 01:02:01.500 168 12586.40 145.25 54641.75 88888.00 2015-06-17 01:02:01.625 168 12586.40 145.25 54641.75 88888.00 2015-06-17 01:02:01.750 168 12586.40 145.30 54641.78 88888.00 2015-06-17 01:02:01.875 168 12586.42 145.32 54641.82 88888.00 2015-06-17 01:02:02.000 168 12586.48 145.30 54641.78 88888.00 2015-06-17 01:02:02.125 168 12586.50 145.28 54641.78 88888.00 2015-06-17 01:02:02.250 168 12586.38 145.28 54641.75 88888.00 2015-06-17 01:02:02.375 168 12586.38 145.30 54641.72 88888.00 2015-06-17 01:02:02.500 168 12586.45 145.32 54641.72 88888.00 2015-06-17 01:02:02.625 168 12586.45 145.38 54641.75 88888.00 2015-06-17 01:02:02.750 168 12586.52 145.43 54641.78 88888.00 2015-06-17 01:02:02.875 168 12586.50 145.40 54641.75 88888.00 2015-06-17 01:02:03.000 168 12586.42 145.35 54641.70 88888.00 2015-06-17 01:02:03.125 168 12586.40 145.35 54641.70 88888.00 2015-06-17 01:02:03.250 168 12586.42 145.35 54641.78 88888.00 2015-06-17 01:02:03.375 168 12586.52 145.40 54641.78 88888.00 2015-06-17 01:02:03.500 168 12586.52 145.38 54641.78 88888.00 2015-06-17 01:02:03.625 168 12586.52 145.40 54641.78 88888.00 2015-06-17 01:02:03.750 168 12586.58 145.43 54641.78 88888.00 2015-06-17 01:02:03.875 168 12586.52 145.43 54641.75 88888.00 2015-06-17 01:02:04.000 168 12586.50 145.45 54641.72 88888.00 2015-06-17 01:02:04.125 168 12586.50 145.43 54641.72 88888.00 2015-06-17 01:02:04.250 168 12586.42 145.38 54641.72 88888.00 2015-06-17 01:02:04.375 168 12586.48 145.40 54641.72 88888.00 2015-06-17 01:02:04.500 168 12586.58 145.43 54641.72 88888.00 2015-06-17 01:02:04.625 168 12586.60 145.43 54641.72 88888.00 2015-06-17 01:02:04.750 168 12586.55 145.43 54641.72 88888.00 2015-06-17 01:02:04.875 168 12586.58 145.45 54641.70 88888.00 2015-06-17 01:02:05.000 168 12586.60 145.47 54641.68 88888.00 2015-06-17 01:02:05.125 168 12586.60 145.47 54641.68 88888.00 2015-06-17 01:02:05.250 168 12586.62 145.50 54641.68 88888.00 2015-06-17 01:02:05.375 168 12586.65 145.53 54641.68 88888.00 2015-06-17 01:02:05.500 168 12586.73 145.53 54641.65 88888.00 2015-06-17 01:02:05.625 168 12586.75 145.53 54641.65 88888.00 2015-06-17 01:02:05.750 168 12586.73 145.55 54641.68 88888.00 2015-06-17 01:02:05.875 168 12586.70 145.57 54641.70 88888.00 2015-06-17 01:02:06.000 168 12586.70 145.57 54641.68 88888.00 2015-06-17 01:02:06.125 168 12586.70 145.57 54641.65 88888.00 2015-06-17 01:02:06.250 168 12586.62 145.55 54641.68 88888.00 2015-06-17 01:02:06.375 168 12586.70 145.57 54641.70 88888.00 2015-06-17 01:02:06.500 168 12586.73 145.60 54641.68 88888.00 2015-06-17 01:02:06.625 168 12586.73 145.60 54641.65 88888.00 2015-06-17 01:02:06.750 168 12586.70 145.62 54641.68 88888.00 2015-06-17 01:02:06.875 168 12586.67 145.62 54641.65 88888.00 2015-06-17 01:02:07.000 168 12586.73 145.62 54641.65 88888.00 2015-06-17 01:02:07.125 168 12586.75 145.62 54641.68 88888.00 2015-06-17 01:02:07.250 168 12586.70 145.62 54641.65 88888.00 2015-06-17 01:02:07.375 168 12586.70 145.65 54641.65 88888.00 2015-06-17 01:02:07.500 168 12586.67 145.68 54641.65 88888.00 2015-06-17 01:02:07.625 168 12586.73 145.68 54641.65 88888.00 2015-06-17 01:02:07.750 168 12586.80 145.65 54641.65 88888.00 2015-06-17 01:02:07.875 168 12586.80 145.65 54641.65 88888.00 2015-06-17 01:02:08.000 168 12586.85 145.68 54641.62 88888.00 2015-06-17 01:02:08.125 168 12586.90 145.68 54641.62 88888.00 2015-06-17 01:02:08.250 168 12586.85 145.70 54641.62 88888.00 2015-06-17 01:02:08.375 168 12586.85 145.72 54641.62 88888.00 2015-06-17 01:02:08.500 168 12586.90 145.75 54641.65 88888.00 2015-06-17 01:02:08.625 168 12586.90 145.78 54641.62 88888.00 2015-06-17 01:02:08.750 168 12586.90 145.75 54641.60 88888.00 2015-06-17 01:02:08.875 168 12586.85 145.78 54641.60 88888.00 2015-06-17 01:02:09.000 168 12586.88 145.75 54641.60 88888.00 2015-06-17 01:02:09.125 168 12586.88 145.75 54641.60 88888.00 2015-06-17 01:02:09.250 168 12586.85 145.78 54641.62 88888.00 2015-06-17 01:02:09.375 168 12586.90 145.78 54641.60 88888.00 2015-06-17 01:02:09.500 168 12586.88 145.80 54641.60 88888.00 2015-06-17 01:02:09.625 168 12586.85 145.82 54641.60 88888.00 2015-06-17 01:02:09.750 168 12586.80 145.80 54641.60 88888.00 2015-06-17 01:02:09.875 168 12586.90 145.82 54641.62 88888.00 2015-06-17 01:02:10.000 168 12586.98 145.85 54641.60 88888.00 2015-06-17 01:02:10.125 168 12586.90 145.85 54641.60 88888.00 2015-06-17 01:02:10.250 168 12586.83 145.85 54641.60 88888.00 2015-06-17 01:02:10.375 168 12586.88 145.88 54641.62 88888.00 2015-06-17 01:02:10.500 168 12586.88 145.88 54641.60 88888.00 2015-06-17 01:02:10.625 168 12586.83 145.88 54641.60 88888.00 2015-06-17 01:02:10.750 168 12586.80 145.85 54641.57 88888.00 2015-06-17 01:02:10.875 168 12586.85 145.88 54641.60 88888.00 2015-06-17 01:02:11.000 168 12586.92 145.90 54641.62 88888.00 2015-06-17 01:02:11.125 168 12586.88 145.90 54641.62 88888.00 2015-06-17 01:02:11.250 168 12586.88 145.93 54641.62 88888.00 2015-06-17 01:02:11.375 168 12586.95 145.95 54641.60 88888.00 2015-06-17 01:02:11.500 168 12586.95 145.93 54641.57 88888.00 2015-06-17 01:02:11.625 168 12586.95 145.93 54641.57 88888.00 2015-06-17 01:02:11.750 168 12586.98 145.93 54641.60 88888.00 2015-06-17 01:02:11.875 168 12586.95 145.95 54641.57 88888.00 2015-06-17 01:02:12.000 168 12586.95 145.93 54641.57 88888.00 2015-06-17 01:02:12.125 168 12586.92 145.93 54641.55 88888.00 2015-06-17 01:02:12.250 168 12586.90 145.93 54641.55 88888.00 2015-06-17 01:02:12.375 168 12586.88 145.95 54641.55 88888.00 2015-06-17 01:02:12.500 168 12586.92 145.97 54641.55 88888.00 2015-06-17 01:02:12.625 168 12587.02 145.97 54641.55 88888.00 2015-06-17 01:02:12.750 168 12587.10 146.00 54641.57 88888.00 2015-06-17 01:02:12.875 168 12587.00 145.97 54641.57 88888.00 2015-06-17 01:02:13.000 168 12586.95 145.97 54641.57 88888.00 2015-06-17 01:02:13.125 168 12587.02 145.95 54641.57 88888.00 2015-06-17 01:02:13.250 168 12587.02 145.95 54641.55 88888.00 2015-06-17 01:02:13.375 168 12587.08 145.97 54641.57 88888.00 2015-06-17 01:02:13.500 168 12587.08 146.00 54641.55 88888.00 2015-06-17 01:02:13.625 168 12587.08 146.00 54641.57 88888.00 2015-06-17 01:02:13.750 168 12587.08 145.97 54641.55 88888.00 2015-06-17 01:02:13.875 168 12587.10 145.95 54641.55 88888.00 2015-06-17 01:02:14.000 168 12587.12 145.97 54641.53 88888.00 2015-06-17 01:02:14.125 168 12587.12 146.00 54641.53 88888.00 2015-06-17 01:02:14.250 168 12587.10 146.00 54641.55 88888.00 2015-06-17 01:02:14.375 168 12587.10 146.00 54641.53 88888.00 2015-06-17 01:02:14.500 168 12587.08 146.03 54641.50 88888.00 2015-06-17 01:02:14.625 168 12587.08 145.97 54641.53 88888.00 2015-06-17 01:02:14.750 168 12587.12 146.00 54641.53 88888.00 2015-06-17 01:02:14.875 168 12587.12 146.00 54641.50 88888.00 2015-06-17 01:02:15.000 168 12587.12 146.00 54641.50 88888.00 2015-06-17 01:02:15.125 168 12587.10 146.00 54641.50 88888.00 2015-06-17 01:02:15.250 168 12587.12 146.00 54641.53 88888.00 2015-06-17 01:02:15.375 168 12587.12 146.00 54641.53 88888.00 2015-06-17 01:02:15.500 168 12587.10 146.05 54641.53 88888.00 2015-06-17 01:02:15.625 168 12587.20 146.05 54641.50 88888.00 2015-06-17 01:02:15.750 168 12587.20 146.03 54641.50 88888.00 2015-06-17 01:02:15.875 168 12587.08 146.00 54641.50 88888.00 2015-06-17 01:02:16.000 168 12587.02 146.00 54641.53 88888.00 2015-06-17 01:02:16.125 168 12587.08 146.03 54641.53 88888.00 2015-06-17 01:02:16.250 168 12587.08 146.00 54641.53 88888.00 2015-06-17 01:02:16.375 168 12587.12 146.05 54641.53 88888.00 2015-06-17 01:02:16.500 168 12587.08 146.05 54641.53 88888.00 2015-06-17 01:02:16.625 168 12587.10 146.05 54641.55 88888.00 2015-06-17 01:02:16.750 168 12587.12 146.05 54641.53 88888.00 2015-06-17 01:02:16.875 168 12587.15 146.03 54641.53 88888.00 2015-06-17 01:02:17.000 168 12587.15 146.03 54641.55 88888.00 2015-06-17 01:02:17.125 168 12587.12 146.03 54641.55 88888.00 2015-06-17 01:02:17.250 168 12587.10 146.00 54641.53 88888.00 2015-06-17 01:02:17.375 168 12587.17 146.05 54641.55 88888.00 2015-06-17 01:02:17.500 168 12587.17 146.07 54641.55 88888.00 2015-06-17 01:02:17.625 168 12587.15 146.07 54641.55 88888.00 2015-06-17 01:02:17.750 168 12587.10 146.03 54641.55 88888.00 2015-06-17 01:02:17.875 168 12587.12 146.05 54641.53 88888.00 2015-06-17 01:02:18.000 168 12587.23 146.07 54641.55 88888.00 2015-06-17 01:02:18.125 168 12587.23 146.05 54641.55 88888.00 2015-06-17 01:02:18.250 168 12587.20 146.03 54641.57 88888.00 2015-06-17 01:02:18.375 168 12587.23 146.07 54641.57 88888.00 2015-06-17 01:02:18.500 168 12587.23 146.03 54641.55 88888.00 2015-06-17 01:02:18.625 168 12587.20 146.03 54641.55 88888.00 2015-06-17 01:02:18.750 168 12587.23 146.07 54641.55 88888.00 2015-06-17 01:02:18.875 168 12587.20 146.07 54641.55 88888.00 2015-06-17 01:02:19.000 168 12587.20 146.05 54641.53 88888.00 2015-06-17 01:02:19.125 168 12587.23 146.07 54641.55 88888.00 2015-06-17 01:02:19.250 168 12587.25 146.10 54641.57 88888.00 2015-06-17 01:02:19.375 168 12587.27 146.15 54641.57 88888.00 2015-06-17 01:02:19.500 168 12587.23 146.10 54641.55 88888.00 2015-06-17 01:02:19.625 168 12587.25 146.07 54641.50 88888.00 2015-06-17 01:02:19.750 168 12587.30 146.10 54641.55 88888.00 2015-06-17 01:02:19.875 168 12587.30 146.15 54641.57 88888.00 2015-06-17 01:02:20.000 168 12587.30 146.12 54641.55 88888.00 2015-06-17 01:02:20.125 168 12587.27 146.10 54641.55 88888.00 2015-06-17 01:02:20.250 168 12587.23 146.05 54641.55 88888.00 2015-06-17 01:02:20.375 168 12587.25 146.10 54641.53 88888.00 2015-06-17 01:02:20.500 168 12587.30 146.12 54641.55 88888.00 2015-06-17 01:02:20.625 168 12587.30 146.15 54641.57 88888.00 2015-06-17 01:02:20.750 168 12587.30 146.12 54641.55 88888.00 2015-06-17 01:02:20.875 168 12587.27 146.15 54641.57 88888.00 2015-06-17 01:02:21.000 168 12587.33 146.12 54641.57 88888.00 2015-06-17 01:02:21.125 168 12587.33 146.10 54641.55 88888.00 2015-06-17 01:02:21.250 168 12587.33 146.07 54641.55 88888.00 2015-06-17 01:02:21.375 168 12587.33 146.07 54641.53 88888.00 2015-06-17 01:02:21.500 168 12587.35 146.07 54641.55 88888.00 2015-06-17 01:02:21.625 168 12587.33 146.05 54641.55 88888.00 2015-06-17 01:02:21.750 168 12587.38 146.07 54641.55 88888.00 2015-06-17 01:02:21.875 168 12587.38 146.10 54641.57 88888.00 2015-06-17 01:02:22.000 168 12587.38 146.12 54641.55 88888.00 2015-06-17 01:02:22.125 168 12587.35 146.12 54641.55 88888.00 2015-06-17 01:02:22.250 168 12587.27 146.12 54641.57 88888.00 2015-06-17 01:02:22.375 168 12587.25 146.10 54641.57 88888.00 2015-06-17 01:02:22.500 168 12587.38 146.07 54641.55 88888.00 2015-06-17 01:02:22.625 168 12587.42 146.05 54641.53 88888.00 2015-06-17 01:02:22.750 168 12587.42 146.07 54641.55 88888.00 2015-06-17 01:02:22.875 168 12587.40 146.10 54641.57 88888.00 2015-06-17 01:02:23.000 168 12587.35 146.07 54641.55 88888.00 2015-06-17 01:02:23.125 168 12587.33 146.05 54641.55 88888.00 2015-06-17 01:02:23.250 168 12587.33 146.07 54641.55 88888.00 2015-06-17 01:02:23.375 168 12587.30 146.07 54641.57 88888.00 2015-06-17 01:02:23.500 168 12587.30 146.05 54641.55 88888.00 2015-06-17 01:02:23.625 168 12587.35 146.07 54641.53 88888.00 2015-06-17 01:02:23.750 168 12587.33 146.10 54641.55 88888.00 2015-06-17 01:02:23.875 168 12587.33 146.07 54641.55 88888.00 2015-06-17 01:02:24.000 168 12587.33 146.07 54641.53 88888.00 2015-06-17 01:02:24.125 168 12587.33 146.05 54641.53 88888.00 2015-06-17 01:02:24.250 168 12587.27 146.05 54641.55 88888.00 2015-06-17 01:02:24.375 168 12587.30 146.12 54641.55 88888.00 2015-06-17 01:02:24.500 168 12587.35 146.12 54641.55 88888.00 2015-06-17 01:02:24.625 168 12587.33 146.10 54641.53 88888.00 2015-06-17 01:02:24.750 168 12587.30 146.07 54641.53 88888.00 2015-06-17 01:02:24.875 168 12587.35 146.12 54641.55 88888.00 2015-06-17 01:02:25.000 168 12587.38 146.12 54641.55 88888.00 2015-06-17 01:02:25.125 168 12587.38 146.12 54641.55 88888.00 2015-06-17 01:02:25.250 168 12587.38 146.05 54641.53 88888.00 2015-06-17 01:02:25.375 168 12587.35 146.10 54641.53 88888.00 2015-06-17 01:02:25.500 168 12587.35 146.10 54641.53 88888.00 2015-06-17 01:02:25.625 168 12587.38 146.15 54641.55 88888.00 2015-06-17 01:02:25.750 168 12587.35 146.15 54641.55 88888.00 2015-06-17 01:02:25.875 168 12587.30 146.18 54641.55 88888.00 2015-06-17 01:02:26.000 168 12587.35 146.15 54641.50 88888.00 2015-06-17 01:02:26.125 168 12587.42 146.12 54641.50 88888.00 2015-06-17 01:02:26.250 168 12587.42 146.15 54641.50 88888.00 2015-06-17 01:02:26.375 168 12587.42 146.15 54641.50 88888.00 2015-06-17 01:02:26.500 168 12587.35 146.15 54641.50 88888.00 2015-06-17 01:02:26.625 168 12587.27 146.15 54641.53 88888.00 2015-06-17 01:02:26.750 168 12587.30 146.15 54641.55 88888.00 2015-06-17 01:02:26.875 168 12587.35 146.15 54641.55 88888.00 2015-06-17 01:02:27.000 168 12587.38 146.18 54641.53 88888.00 2015-06-17 01:02:27.125 168 12587.40 146.18 54641.55 88888.00 2015-06-17 01:02:27.250 168 12587.33 146.18 54641.55 88888.00 2015-06-17 01:02:27.375 168 12587.30 146.22 54641.55 88888.00 2015-06-17 01:02:27.500 168 12587.33 146.22 54641.57 88888.00 2015-06-17 01:02:27.625 168 12587.33 146.22 54641.55 88888.00 2015-06-17 01:02:27.750 168 12587.27 146.22 54641.55 88888.00 2015-06-17 01:02:27.875 168 12587.30 146.22 54641.53 88888.00 2015-06-17 01:02:28.000 168 12587.35 146.25 54641.50 88888.00 2015-06-17 01:02:28.125 168 12587.25 146.25 54641.53 88888.00 2015-06-17 01:02:28.250 168 12587.17 146.22 54641.53 88888.00 2015-06-17 01:02:28.375 168 12587.23 146.25 54641.55 88888.00 2015-06-17 01:02:28.500 168 12587.25 146.25 54641.55 88888.00 2015-06-17 01:02:28.625 168 12587.23 146.28 54641.55 88888.00 2015-06-17 01:02:28.750 168 12587.15 146.32 54641.55 88888.00 2015-06-17 01:02:28.875 168 12587.15 146.32 54641.53 88888.00 2015-06-17 01:02:29.000 168 12587.17 146.30 54641.50 88888.00 2015-06-17 01:02:29.125 168 12587.20 146.32 54641.53 88888.00 2015-06-17 01:02:29.250 168 12587.17 146.32 54641.55 88888.00 2015-06-17 01:02:29.375 168 12587.10 146.35 54641.53 88888.00 2015-06-17 01:02:29.500 168 12587.05 146.35 54641.53 88888.00 2015-06-17 01:02:29.625 168 12587.12 146.38 54641.55 88888.00 2015-06-17 01:02:29.750 168 12587.20 146.38 54641.55 88888.00 2015-06-17 01:02:29.875 168 12587.15 146.38 54641.55 88888.00 2015-06-17 01:02:30.000 168 12587.12 146.40 54641.53 88888.00 2015-06-17 01:02:30.125 168 12587.17 146.43 54641.55 88888.00 2015-06-17 01:02:30.250 168 12587.10 146.40 54641.55 88888.00 2015-06-17 01:02:30.375 168 12587.12 146.38 54641.53 88888.00 2015-06-17 01:02:30.500 168 12587.08 146.40 54641.55 88888.00 2015-06-17 01:02:30.625 168 12587.08 146.43 54641.55 88888.00 2015-06-17 01:02:30.750 168 12587.10 146.45 54641.55 88888.00 2015-06-17 01:02:30.875 168 12587.12 146.45 54641.55 88888.00 2015-06-17 01:02:31.000 168 12587.12 146.47 54641.55 88888.00 2015-06-17 01:02:31.125 168 12587.05 146.45 54641.55 88888.00 2015-06-17 01:02:31.250 168 12587.00 146.50 54641.57 88888.00 2015-06-17 01:02:31.375 168 12587.10 146.55 54641.57 88888.00 2015-06-17 01:02:31.500 168 12587.15 146.57 54641.57 88888.00 2015-06-17 01:02:31.625 168 12587.12 146.53 54641.55 88888.00 2015-06-17 01:02:31.750 168 12587.02 146.47 54641.53 88888.00 2015-06-17 01:02:31.875 168 12586.98 146.45 54641.53 88888.00 2015-06-17 01:02:32.000 168 12586.95 146.53 54641.53 88888.00 2015-06-17 01:02:32.125 168 12586.98 146.55 54641.57 88888.00 2015-06-17 01:02:32.250 168 12586.95 146.57 54641.57 88888.00 2015-06-17 01:02:32.375 168 12587.00 146.57 54641.57 88888.00 2015-06-17 01:02:32.500 168 12586.98 146.62 54641.57 88888.00 2015-06-17 01:02:32.625 168 12586.92 146.57 54641.57 88888.00 2015-06-17 01:02:32.750 168 12586.95 146.57 54641.57 88888.00 2015-06-17 01:02:32.875 168 12586.98 146.62 54641.55 88888.00 2015-06-17 01:02:33.000 168 12587.02 146.62 54641.55 88888.00 2015-06-17 01:02:33.125 168 12587.02 146.65 54641.55 88888.00 2015-06-17 01:02:33.250 168 12587.00 146.65 54641.57 88888.00 2015-06-17 01:02:33.375 168 12586.98 146.68 54641.57 88888.00 2015-06-17 01:02:33.500 168 12586.95 146.70 54641.57 88888.00 2015-06-17 01:02:33.625 168 12586.95 146.72 54641.55 88888.00 2015-06-17 01:02:33.750 168 12586.92 146.72 54641.57 88888.00 2015-06-17 01:02:33.875 168 12586.88 146.75 54641.57 88888.00 2015-06-17 01:02:34.000 168 12586.88 146.75 54641.60 88888.00 2015-06-17 01:02:34.125 168 12586.88 146.75 54641.57 88888.00 2015-06-17 01:02:34.250 168 12586.88 146.75 54641.55 88888.00 2015-06-17 01:02:34.375 168 12586.77 146.75 54641.57 88888.00 2015-06-17 01:02:34.500 168 12586.77 146.78 54641.55 88888.00 2015-06-17 01:02:34.625 168 12586.77 146.80 54641.57 88888.00 2015-06-17 01:02:34.750 168 12586.80 146.80 54641.55 88888.00 2015-06-17 01:02:34.875 168 12586.80 146.80 54641.57 88888.00 2015-06-17 01:02:35.000 168 12586.75 146.82 54641.57 88888.00 2015-06-17 01:02:35.125 168 12586.75 146.85 54641.60 88888.00 2015-06-17 01:02:35.250 168 12586.73 146.82 54641.57 88888.00 2015-06-17 01:02:35.375 168 12586.77 146.82 54641.60 88888.00 2015-06-17 01:02:35.500 168 12586.67 146.85 54641.57 88888.00 2015-06-17 01:02:35.625 168 12586.62 146.85 54641.55 88888.00 2015-06-17 01:02:35.750 168 12586.62 146.85 54641.57 88888.00 2015-06-17 01:02:35.875 168 12586.62 146.85 54641.60 88888.00 2015-06-17 01:02:36.000 168 12586.65 146.88 54641.60 88888.00 2015-06-17 01:02:36.125 168 12586.65 146.90 54641.62 88888.00 2015-06-17 01:02:36.250 168 12586.60 146.88 54641.62 88888.00 2015-06-17 01:02:36.375 168 12586.55 146.88 54641.62 88888.00 2015-06-17 01:02:36.500 168 12586.55 146.93 54641.62 88888.00 2015-06-17 01:02:36.625 168 12586.58 146.95 54641.62 88888.00 2015-06-17 01:02:36.750 168 12586.55 146.95 54641.65 88888.00 2015-06-17 01:02:36.875 168 12586.48 146.93 54641.68 88888.00 2015-06-17 01:02:37.000 168 12586.50 146.93 54641.68 88888.00 2015-06-17 01:02:37.125 168 12586.50 146.95 54641.68 88888.00 2015-06-17 01:02:37.250 168 12586.48 146.95 54641.68 88888.00 2015-06-17 01:02:37.375 168 12586.55 146.95 54641.70 88888.00 2015-06-17 01:02:37.500 168 12586.52 146.93 54641.68 88888.00 2015-06-17 01:02:37.625 168 12586.48 146.93 54641.68 88888.00 2015-06-17 01:02:37.750 168 12586.50 146.90 54641.68 88888.00 2015-06-17 01:02:37.875 168 12586.48 146.95 54641.72 88888.00 2015-06-17 01:02:38.000 168 12586.42 146.95 54641.68 88888.00 2015-06-17 01:02:38.125 168 12586.40 146.93 54641.70 88888.00 2015-06-17 01:02:38.250 168 12586.38 146.90 54641.70 88888.00 2015-06-17 01:02:38.375 168 12586.40 146.95 54641.72 88888.00 2015-06-17 01:02:38.500 168 12586.38 146.95 54641.72 88888.00 2015-06-17 01:02:38.625 168 12586.35 146.95 54641.72 88888.00 2015-06-17 01:02:38.750 168 12586.30 146.95 54641.72 88888.00 2015-06-17 01:02:38.875 168 12586.27 146.93 54641.70 88888.00 2015-06-17 01:02:39.000 168 12586.33 146.93 54641.68 88888.00 2015-06-17 01:02:39.125 168 12586.35 146.88 54641.68 88888.00 2015-06-17 01:02:39.250 168 12586.27 146.90 54641.68 88888.00 2015-06-17 01:02:39.375 168 12586.27 146.93 54641.70 88888.00 2015-06-17 01:02:39.500 168 12586.30 146.93 54641.70 88888.00 2015-06-17 01:02:39.625 168 12586.33 146.93 54641.75 88888.00 2015-06-17 01:02:39.750 168 12586.33 146.93 54641.72 88888.00 2015-06-17 01:02:39.875 168 12586.30 146.90 54641.72 88888.00 2015-06-17 01:02:40.000 168 12586.23 146.90 54641.72 88888.00 2015-06-17 01:02:40.125 168 12586.25 146.93 54641.75 88888.00 2015-06-17 01:02:40.250 168 12586.23 146.88 54641.75 88888.00 2015-06-17 01:02:40.375 168 12586.23 146.88 54641.75 88888.00 2015-06-17 01:02:40.500 168 12586.17 146.88 54641.78 88888.00 2015-06-17 01:02:40.625 168 12586.12 146.85 54641.75 88888.00 2015-06-17 01:02:40.750 168 12586.15 146.88 54641.78 88888.00 2015-06-17 01:02:40.875 168 12586.17 146.85 54641.80 88888.00 2015-06-17 01:02:41.000 168 12586.17 146.85 54641.78 88888.00 2015-06-17 01:02:41.125 168 12586.17 146.85 54641.80 88888.00 2015-06-17 01:02:41.250 168 12586.05 146.82 54641.82 88888.00 2015-06-17 01:02:41.375 168 12586.02 146.82 54641.80 88888.00 2015-06-17 01:02:41.500 168 12585.98 146.82 54641.82 88888.00 2015-06-17 01:02:41.625 168 12585.95 146.78 54641.80 88888.00 2015-06-17 01:02:41.750 168 12585.90 146.75 54641.80 88888.00 2015-06-17 01:02:41.875 168 12585.95 146.78 54641.80 88888.00 2015-06-17 01:02:42.000 168 12585.98 146.75 54641.82 88888.00 2015-06-17 01:02:42.125 168 12585.95 146.75 54641.85 88888.00 2015-06-17 01:02:42.250 168 12585.90 146.72 54641.85 88888.00 2015-06-17 01:02:42.375 168 12585.98 146.75 54641.82 88888.00 2015-06-17 01:02:42.500 168 12586.00 146.72 54641.82 88888.00 2015-06-17 01:02:42.625 168 12586.00 146.68 54641.82 88888.00 2015-06-17 01:02:42.750 168 12585.98 146.68 54641.82 88888.00 2015-06-17 01:02:42.875 168 12585.95 146.65 54641.85 88888.00 2015-06-17 01:02:43.000 168 12585.90 146.65 54641.88 88888.00 2015-06-17 01:02:43.125 168 12585.90 146.60 54641.88 88888.00 2015-06-17 01:02:43.250 168 12585.88 146.57 54641.85 88888.00 2015-06-17 01:02:43.375 168 12585.92 146.55 54641.85 88888.00 2015-06-17 01:02:43.500 168 12585.92 146.55 54641.85 88888.00 2015-06-17 01:02:43.625 168 12585.95 146.55 54641.85 88888.00 2015-06-17 01:02:43.750 168 12585.95 146.53 54641.88 88888.00 2015-06-17 01:02:43.875 168 12585.90 146.50 54641.90 88888.00 2015-06-17 01:02:44.000 168 12585.85 146.47 54641.85 88888.00 2015-06-17 01:02:44.125 168 12585.80 146.45 54641.88 88888.00 2015-06-17 01:02:44.250 168 12585.75 146.40 54641.88 88888.00 2015-06-17 01:02:44.375 168 12585.75 146.43 54641.90 88888.00 2015-06-17 01:02:44.500 168 12585.75 146.45 54641.93 88888.00 2015-06-17 01:02:44.625 168 12585.80 146.43 54641.95 88888.00 2015-06-17 01:02:44.750 168 12585.75 146.40 54641.93 88888.00 2015-06-17 01:02:44.875 168 12585.67 146.35 54641.93 88888.00 2015-06-17 01:02:45.000 168 12585.65 146.32 54641.93 88888.00 2015-06-17 01:02:45.125 168 12585.67 146.30 54641.93 88888.00 2015-06-17 01:02:45.250 168 12585.65 146.30 54641.93 88888.00 2015-06-17 01:02:45.375 168 12585.73 146.32 54641.95 88888.00 2015-06-17 01:02:45.500 168 12585.75 146.30 54641.97 88888.00 2015-06-17 01:02:45.625 168 12585.67 146.25 54641.95 88888.00 2015-06-17 01:02:45.750 168 12585.58 146.22 54641.93 88888.00 2015-06-17 01:02:45.875 168 12585.55 146.20 54641.95 88888.00 2015-06-17 01:02:46.000 168 12585.62 146.20 54641.95 88888.00 2015-06-17 01:02:46.125 168 12585.62 146.20 54641.95 88888.00 2015-06-17 01:02:46.250 168 12585.55 146.15 54641.97 88888.00 2015-06-17 01:02:46.375 168 12585.58 146.15 54642.00 88888.00 2015-06-17 01:02:46.500 168 12585.62 146.12 54642.03 88888.00 2015-06-17 01:02:46.625 168 12585.65 146.10 54642.00 88888.00 2015-06-17 01:02:46.750 168 12585.58 146.10 54641.97 88888.00 2015-06-17 01:02:46.875 168 12585.52 146.07 54642.00 88888.00 2015-06-17 01:02:47.000 168 12585.50 146.03 54642.00 88888.00 2015-06-17 01:02:47.125 168 12585.55 146.05 54642.03 88888.00 2015-06-17 01:02:47.250 168 12585.55 146.03 54642.05 88888.00 2015-06-17 01:02:47.375 168 12585.58 145.97 54642.07 88888.00 2015-06-17 01:02:47.500 168 12585.50 145.95 54642.05 88888.00 2015-06-17 01:02:47.625 168 12585.50 145.95 54642.05 88888.00 2015-06-17 01:02:47.750 168 12585.50 145.95 54642.07 88888.00 2015-06-17 01:02:47.875 168 12585.48 145.93 54642.05 88888.00 2015-06-17 01:02:48.000 168 12585.42 145.90 54642.03 88888.00 2015-06-17 01:02:48.125 168 12585.45 145.88 54642.03 88888.00 2015-06-17 01:02:48.250 168 12585.42 145.82 54642.05 88888.00 2015-06-17 01:02:48.375 168 12585.38 145.80 54642.05 88888.00 2015-06-17 01:02:48.500 168 12585.33 145.82 54642.00 88888.00 2015-06-17 01:02:48.625 168 12585.30 145.80 54642.05 88888.00 2015-06-17 01:02:48.750 168 12585.27 145.75 54642.05 88888.00 2015-06-17 01:02:48.875 168 12585.30 145.72 54642.07 88888.00 2015-06-17 01:02:49.000 168 12585.30 145.70 54642.05 88888.00 2015-06-17 01:02:49.125 168 12585.33 145.70 54642.10 88888.00 2015-06-17 01:02:49.250 168 12585.25 145.70 54642.05 88888.00 2015-06-17 01:02:49.375 168 12585.27 145.70 54642.10 88888.00 2015-06-17 01:02:49.500 168 12585.33 145.72 54642.12 88888.00 2015-06-17 01:02:49.625 168 12585.33 145.68 54642.07 88888.00 2015-06-17 01:02:49.750 168 12585.27 145.65 54642.07 88888.00 2015-06-17 01:02:49.875 168 12585.25 145.62 54642.07 88888.00 2015-06-17 01:02:50.000 168 12585.25 145.60 54642.05 88888.00 2015-06-17 01:02:50.125 168 12585.27 145.60 54642.07 88888.00 2015-06-17 01:02:50.250 168 12585.17 145.57 54642.07 88888.00 2015-06-17 01:02:50.375 168 12585.23 145.57 54642.07 88888.00 2015-06-17 01:02:50.500 168 12585.20 145.57 54642.07 88888.00 2015-06-17 01:02:50.625 168 12585.15 145.57 54642.07 88888.00 2015-06-17 01:02:50.750 168 12585.12 145.57 54642.10 88888.00 2015-06-17 01:02:50.875 168 12585.17 145.57 54642.10 88888.00 2015-06-17 01:02:51.000 168 12585.15 145.55 54642.07 88888.00 2015-06-17 01:02:51.125 168 12585.15 145.50 54642.07 88888.00 2015-06-17 01:02:51.250 168 12585.17 145.55 54642.10 88888.00 2015-06-17 01:02:51.375 168 12585.23 145.57 54642.07 88888.00 2015-06-17 01:02:51.500 168 12585.17 145.57 54642.10 88888.00 2015-06-17 01:02:51.625 168 12585.17 145.57 54642.10 88888.00 2015-06-17 01:02:51.750 168 12585.20 145.57 54642.10 88888.00 2015-06-17 01:02:51.875 168 12585.17 145.60 54642.10 88888.00 2015-06-17 01:02:52.000 168 12585.10 145.57 54642.10 88888.00 2015-06-17 01:02:52.125 168 12585.05 145.55 54642.07 88888.00 2015-06-17 01:02:52.250 168 12585.02 145.55 54642.07 88888.00 2015-06-17 01:02:52.375 168 12585.10 145.53 54642.07 88888.00 2015-06-17 01:02:52.500 168 12585.08 145.50 54642.10 88888.00 2015-06-17 01:02:52.625 168 12585.08 145.50 54642.07 88888.00 2015-06-17 01:02:52.750 168 12585.12 145.50 54642.10 88888.00 2015-06-17 01:02:52.875 168 12585.17 145.53 54642.12 88888.00 2015-06-17 01:02:53.000 168 12585.17 145.55 54642.12 88888.00 2015-06-17 01:02:53.125 168 12585.17 145.55 54642.15 88888.00 2015-06-17 01:02:53.250 168 12585.20 145.50 54642.12 88888.00 2015-06-17 01:02:53.375 168 12585.12 145.50 54642.12 88888.00 2015-06-17 01:02:53.500 168 12584.98 145.53 54642.12 88888.00 2015-06-17 01:02:53.625 168 12584.98 145.53 54642.15 88888.00 2015-06-17 01:02:53.750 168 12584.98 145.50 54642.12 88888.00 2015-06-17 01:02:53.875 168 12584.95 145.50 54642.12 88888.00 2015-06-17 01:02:54.000 168 12584.95 145.47 54642.10 88888.00 2015-06-17 01:02:54.125 168 12585.00 145.47 54642.10 88888.00 2015-06-17 01:02:54.250 168 12585.02 145.45 54642.10 88888.00 2015-06-17 01:02:54.375 168 12585.00 145.47 54642.12 88888.00 2015-06-17 01:02:54.500 168 12585.02 145.50 54642.12 88888.00 2015-06-17 01:02:54.625 168 12585.02 145.50 54642.12 88888.00 2015-06-17 01:02:54.750 168 12585.05 145.50 54642.10 88888.00 2015-06-17 01:02:54.875 168 12584.98 145.50 54642.10 88888.00 2015-06-17 01:02:55.000 168 12585.00 145.53 54642.10 88888.00 2015-06-17 01:02:55.125 168 12584.98 145.53 54642.12 88888.00 2015-06-17 01:02:55.250 168 12584.98 145.53 54642.15 88888.00 2015-06-17 01:02:55.375 168 12584.95 145.53 54642.15 88888.00 2015-06-17 01:02:55.500 168 12584.90 145.53 54642.15 88888.00 2015-06-17 01:02:55.625 168 12584.88 145.53 54642.18 88888.00 2015-06-17 01:02:55.750 168 12584.88 145.55 54642.15 88888.00 2015-06-17 01:02:55.875 168 12584.92 145.55 54642.15 88888.00 2015-06-17 01:02:56.000 168 12584.98 145.57 54642.10 88888.00 2015-06-17 01:02:56.125 168 12584.95 145.55 54642.07 88888.00 2015-06-17 01:02:56.250 168 12584.88 145.55 54642.10 88888.00 2015-06-17 01:02:56.375 168 12584.90 145.57 54642.12 88888.00 2015-06-17 01:02:56.500 168 12584.90 145.57 54642.12 88888.00 2015-06-17 01:02:56.625 168 12584.92 145.62 54642.15 88888.00 2015-06-17 01:02:56.750 168 12584.95 145.60 54642.12 88888.00 2015-06-17 01:02:56.875 168 12584.95 145.60 54642.12 88888.00 2015-06-17 01:02:57.000 168 12584.92 145.60 54642.12 88888.00 2015-06-17 01:02:57.125 168 12584.88 145.60 54642.12 88888.00 2015-06-17 01:02:57.250 168 12584.85 145.62 54642.10 88888.00 2015-06-17 01:02:57.375 168 12584.92 145.62 54642.12 88888.00 2015-06-17 01:02:57.500 168 12584.90 145.65 54642.12 88888.00 2015-06-17 01:02:57.625 168 12584.85 145.70 54642.12 88888.00 2015-06-17 01:02:57.750 168 12584.92 145.70 54642.12 88888.00 2015-06-17 01:02:57.875 168 12584.95 145.72 54642.12 88888.00 2015-06-17 01:02:58.000 168 12584.88 145.68 54642.12 88888.00 2015-06-17 01:02:58.125 168 12584.88 145.68 54642.15 88888.00 2015-06-17 01:02:58.250 168 12584.88 145.68 54642.12 88888.00 2015-06-17 01:02:58.375 168 12584.90 145.68 54642.07 88888.00 2015-06-17 01:02:58.500 168 12584.88 145.68 54642.10 88888.00 2015-06-17 01:02:58.625 168 12584.85 145.68 54642.12 88888.00 2015-06-17 01:02:58.750 168 12584.80 145.70 54642.10 88888.00 2015-06-17 01:02:58.875 168 12584.77 145.72 54642.12 88888.00 2015-06-17 01:02:59.000 168 12584.77 145.72 54642.07 88888.00 2015-06-17 01:02:59.125 168 12584.77 145.75 54642.10 88888.00 2015-06-17 01:02:59.250 168 12584.75 145.78 54642.12 88888.00 2015-06-17 01:02:59.375 168 12584.75 145.78 54642.10 88888.00 2015-06-17 01:02:59.500 168 12584.80 145.82 54642.07 88888.00 2015-06-17 01:02:59.625 168 12584.85 145.80 54642.10 88888.00 2015-06-17 01:02:59.750 168 12584.88 145.82 54642.10 88888.00 2015-06-17 01:02:59.875 168 12584.85 145.80 54642.07 88888.00 2015-06-17 01:03:00.000 168 12584.80 145.75 54642.07 88888.00 2015-06-17 01:03:00.125 168 12584.85 145.75 54642.12 88888.00 2015-06-17 01:03:00.250 168 12584.83 145.80 54642.15 88888.00 2015-06-17 01:03:00.375 168 12584.77 145.80 54642.12 88888.00 2015-06-17 01:03:00.500 168 12584.77 145.80 54642.12 88888.00 2015-06-17 01:03:00.625 168 12584.83 145.80 54642.15 88888.00 2015-06-17 01:03:00.750 168 12584.83 145.85 54642.15 88888.00 2015-06-17 01:03:00.875 168 12584.83 145.82 54642.12 88888.00 2015-06-17 01:03:01.000 168 12584.85 145.82 54642.15 88888.00 2015-06-17 01:03:01.125 168 12584.80 145.82 54642.15 88888.00 2015-06-17 01:03:01.250 168 12584.75 145.82 54642.12 88888.00 2015-06-17 01:03:01.375 168 12584.75 145.85 54642.12 88888.00 2015-06-17 01:03:01.500 168 12584.75 145.85 54642.10 88888.00 2015-06-17 01:03:01.625 168 12584.77 145.85 54642.10 88888.00 2015-06-17 01:03:01.750 168 12584.80 145.88 54642.10 88888.00 2015-06-17 01:03:01.875 168 12584.83 145.88 54642.10 88888.00 2015-06-17 01:03:02.000 168 12584.88 145.85 54642.10 88888.00 2015-06-17 01:03:02.125 168 12584.88 145.82 54642.07 88888.00 2015-06-17 01:03:02.250 168 12584.83 145.82 54642.10 88888.00 2015-06-17 01:03:02.375 168 12584.85 145.88 54642.10 88888.00 2015-06-17 01:03:02.500 168 12584.83 145.90 54642.12 88888.00 2015-06-17 01:03:02.625 168 12584.85 145.90 54642.12 88888.00 2015-06-17 01:03:02.750 168 12584.83 145.90 54642.15 88888.00 2015-06-17 01:03:02.875 168 12584.83 145.90 54642.12 88888.00 2015-06-17 01:03:03.000 168 12584.83 145.90 54642.10 88888.00 2015-06-17 01:03:03.125 168 12584.80 145.93 54642.10 88888.00 2015-06-17 01:03:03.250 168 12584.75 145.90 54642.12 88888.00 2015-06-17 01:03:03.375 168 12584.80 145.90 54642.10 88888.00 2015-06-17 01:03:03.500 168 12584.80 145.90 54642.07 88888.00 2015-06-17 01:03:03.625 168 12584.83 145.90 54642.07 88888.00 2015-06-17 01:03:03.750 168 12584.80 145.93 54642.10 88888.00 2015-06-17 01:03:03.875 168 12584.80 145.90 54642.10 88888.00 2015-06-17 01:03:04.000 168 12584.77 145.88 54642.05 88888.00 2015-06-17 01:03:04.125 168 12584.77 145.90 54642.07 88888.00 2015-06-17 01:03:04.250 168 12584.75 145.88 54642.10 88888.00 2015-06-17 01:03:04.375 168 12584.75 145.88 54642.07 88888.00 2015-06-17 01:03:04.500 168 12584.75 145.90 54642.05 88888.00 2015-06-17 01:03:04.625 168 12584.75 145.90 54642.07 88888.00 2015-06-17 01:03:04.750 168 12584.73 145.90 54642.12 88888.00 2015-06-17 01:03:04.875 168 12584.73 145.90 54642.12 88888.00 2015-06-17 01:03:05.000 168 12584.73 145.90 54642.07 88888.00 2015-06-17 01:03:05.125 168 12584.70 145.93 54642.10 88888.00 2015-06-17 01:03:05.250 168 12584.67 145.90 54642.12 88888.00 2015-06-17 01:03:05.375 168 12584.73 145.88 54642.07 88888.00 2015-06-17 01:03:05.500 168 12584.67 145.88 54642.07 88888.00 2015-06-17 01:03:05.625 168 12584.73 145.88 54642.10 88888.00 2015-06-17 01:03:05.750 168 12584.75 145.95 54642.15 88888.00 2015-06-17 01:03:05.875 168 12584.70 145.93 54642.12 88888.00 2015-06-17 01:03:06.000 168 12584.70 145.88 54642.10 88888.00 2015-06-17 01:03:06.125 168 12584.70 145.88 54642.10 88888.00 2015-06-17 01:03:06.250 168 12584.65 145.85 54642.12 88888.00 2015-06-17 01:03:06.375 168 12584.67 145.93 54642.12 88888.00 2015-06-17 01:03:06.500 168 12584.70 145.88 54642.12 88888.00 2015-06-17 01:03:06.625 168 12584.73 145.88 54642.12 88888.00 2015-06-17 01:03:06.750 168 12584.77 145.85 54642.12 88888.00 2015-06-17 01:03:06.875 168 12584.80 145.82 54642.12 88888.00 2015-06-17 01:03:07.000 168 12584.83 145.88 54642.15 88888.00 2015-06-17 01:03:07.125 168 12584.80 145.85 54642.18 88888.00 2015-06-17 01:03:07.250 168 12584.70 145.85 54642.18 88888.00 2015-06-17 01:03:07.375 168 12584.75 145.88 54642.15 88888.00 2015-06-17 01:03:07.500 168 12584.77 145.85 54642.12 88888.00 2015-06-17 01:03:07.625 168 12584.77 145.82 54642.15 88888.00 2015-06-17 01:03:07.750 168 12584.73 145.80 54642.15 88888.00 2015-06-17 01:03:07.875 168 12584.67 145.78 54642.15 88888.00 2015-06-17 01:03:08.000 168 12584.70 145.78 54642.18 88888.00 2015-06-17 01:03:08.125 168 12584.73 145.82 54642.18 88888.00 2015-06-17 01:03:08.250 168 12584.73 145.75 54642.20 88888.00 2015-06-17 01:03:08.375 168 12584.73 145.75 54642.20 88888.00 2015-06-17 01:03:08.500 168 12584.77 145.75 54642.18 88888.00 2015-06-17 01:03:08.625 168 12584.80 145.78 54642.18 88888.00 2015-06-17 01:03:08.750 168 12584.77 145.78 54642.18 88888.00 2015-06-17 01:03:08.875 168 12584.70 145.70 54642.15 88888.00 2015-06-17 01:03:09.000 168 12584.70 145.70 54642.12 88888.00 2015-06-17 01:03:09.125 168 12584.75 145.72 54642.12 88888.00 2015-06-17 01:03:09.250 168 12584.75 145.68 54642.12 88888.00 2015-06-17 01:03:09.375 168 12584.75 145.68 54642.12 88888.00 2015-06-17 01:03:09.500 168 12584.73 145.70 54642.12 88888.00 2015-06-17 01:03:09.625 168 12584.73 145.70 54642.15 88888.00 2015-06-17 01:03:09.750 168 12584.70 145.70 54642.18 88888.00 2015-06-17 01:03:09.875 168 12584.67 145.68 54642.15 88888.00 2015-06-17 01:03:10.000 168 12584.65 145.65 54642.15 88888.00 2015-06-17 01:03:10.125 168 12584.60 145.62 54642.18 88888.00 2015-06-17 01:03:10.250 168 12584.62 145.60 54642.18 88888.00 2015-06-17 01:03:10.375 168 12584.65 145.60 54642.18 88888.00 2015-06-17 01:03:10.500 168 12584.67 145.60 54642.15 88888.00 2015-06-17 01:03:10.625 168 12584.73 145.62 54642.18 88888.00 2015-06-17 01:03:10.750 168 12584.75 145.62 54642.15 88888.00 2015-06-17 01:03:10.875 168 12584.73 145.60 54642.18 88888.00 2015-06-17 01:03:11.000 168 12584.65 145.57 54642.10 88888.00 2015-06-17 01:03:11.125 168 12584.67 145.55 54642.15 88888.00 2015-06-17 01:03:11.250 168 12584.67 145.53 54642.15 88888.00 2015-06-17 01:03:11.375 168 12584.67 145.53 54642.12 88888.00 2015-06-17 01:03:11.500 168 12584.67 145.53 54642.12 88888.00 2015-06-17 01:03:11.625 168 12584.67 145.53 54642.12 88888.00 2015-06-17 01:03:11.750 168 12584.70 145.53 54642.12 88888.00 2015-06-17 01:03:11.875 168 12584.75 145.53 54642.12 88888.00 2015-06-17 01:03:12.000 168 12584.77 145.50 54642.15 88888.00 2015-06-17 01:03:12.125 168 12584.77 145.47 54642.18 88888.00 2015-06-17 01:03:12.250 168 12584.73 145.43 54642.18 88888.00 2015-06-17 01:03:12.375 168 12584.73 145.43 54642.15 88888.00 2015-06-17 01:03:12.500 168 12584.65 145.43 54642.15 88888.00 2015-06-17 01:03:12.625 168 12584.62 145.43 54642.15 88888.00 2015-06-17 01:03:12.750 168 12584.60 145.43 54642.12 88888.00 2015-06-17 01:03:12.875 168 12584.67 145.45 54642.15 88888.00 2015-06-17 01:03:13.000 168 12584.73 145.45 54642.15 88888.00 2015-06-17 01:03:13.125 168 12584.67 145.45 54642.15 88888.00 2015-06-17 01:03:13.250 168 12584.65 145.40 54642.15 88888.00 2015-06-17 01:03:13.375 168 12584.67 145.43 54642.18 88888.00 2015-06-17 01:03:13.500 168 12584.70 145.43 54642.18 88888.00 2015-06-17 01:03:13.625 168 12584.70 145.40 54642.15 88888.00 2015-06-17 01:03:13.750 168 12584.67 145.43 54642.15 88888.00 2015-06-17 01:03:13.875 168 12584.65 145.43 54642.12 88888.00 2015-06-17 01:03:14.000 168 12584.62 145.43 54642.15 88888.00 2015-06-17 01:03:14.125 168 12584.62 145.40 54642.15 88888.00 2015-06-17 01:03:14.250 168 12584.65 145.40 54642.18 88888.00 2015-06-17 01:03:14.375 168 12584.65 145.40 54642.12 88888.00 2015-06-17 01:03:14.500 168 12584.65 145.40 54642.10 88888.00 2015-06-17 01:03:14.625 168 12584.62 145.40 54642.12 88888.00 2015-06-17 01:03:14.750 168 12584.62 145.43 54642.12 88888.00 2015-06-17 01:03:14.875 168 12584.60 145.45 54642.12 88888.00 2015-06-17 01:03:15.000 168 12584.60 145.43 54642.12 88888.00 2015-06-17 01:03:15.125 168 12584.62 145.38 54642.10 88888.00 2015-06-17 01:03:15.250 168 12584.55 145.38 54642.10 88888.00 2015-06-17 01:03:15.375 168 12584.55 145.43 54642.12 88888.00 2015-06-17 01:03:15.500 168 12584.55 145.43 54642.15 88888.00 2015-06-17 01:03:15.625 168 12584.55 145.43 54642.10 88888.00 2015-06-17 01:03:15.750 168 12584.52 145.40 54642.12 88888.00 2015-06-17 01:03:15.875 168 12584.60 145.43 54642.12 88888.00 2015-06-17 01:03:16.000 168 12584.67 145.43 54642.10 88888.00 2015-06-17 01:03:16.125 168 12584.73 145.43 54642.10 88888.00 2015-06-17 01:03:16.250 168 12584.67 145.45 54642.10 88888.00 2015-06-17 01:03:16.375 168 12584.65 145.43 54642.07 88888.00 2015-06-17 01:03:16.500 168 12584.62 145.40 54642.05 88888.00 2015-06-17 01:03:16.625 168 12584.70 145.43 54642.07 88888.00 2015-06-17 01:03:16.750 168 12584.65 145.45 54642.10 88888.00 2015-06-17 01:03:16.875 168 12584.58 145.45 54642.07 88888.00 2015-06-17 01:03:17.000 168 12584.58 145.45 54642.07 88888.00 2015-06-17 01:03:17.125 168 12584.55 145.43 54642.07 88888.00 2015-06-17 01:03:17.250 168 12584.55 145.40 54642.07 88888.00 2015-06-17 01:03:17.375 168 12584.58 145.43 54642.07 88888.00 2015-06-17 01:03:17.500 168 12584.60 145.45 54642.10 88888.00 2015-06-17 01:03:17.625 168 12584.62 145.50 54642.10 88888.00 2015-06-17 01:03:17.750 168 12584.67 145.53 54642.12 88888.00 2015-06-17 01:03:17.875 168 12584.62 145.47 54642.10 88888.00 2015-06-17 01:03:18.000 168 12584.55 145.40 54642.07 88888.00 2015-06-17 01:03:18.125 168 12584.60 145.45 54642.12 88888.00 2015-06-17 01:03:18.250 168 12584.52 145.45 54642.10 88888.00 2015-06-17 01:03:18.375 168 12584.48 145.47 54642.07 88888.00 2015-06-17 01:03:18.500 168 12584.48 145.50 54642.05 88888.00 2015-06-17 01:03:18.625 168 12584.52 145.53 54642.05 88888.00 2015-06-17 01:03:18.750 168 12584.50 145.50 54642.03 88888.00 2015-06-17 01:03:18.875 168 12584.50 145.50 54642.05 88888.00 2015-06-17 01:03:19.000 168 12584.45 145.53 54642.05 88888.00 2015-06-17 01:03:19.125 168 12584.42 145.55 54642.07 88888.00 2015-06-17 01:03:19.250 168 12584.42 145.53 54642.07 88888.00 2015-06-17 01:03:19.375 168 12584.55 145.55 54642.07 88888.00 2015-06-17 01:03:19.500 168 12584.62 145.55 54642.05 88888.00 2015-06-17 01:03:19.625 168 12584.60 145.55 54642.07 88888.00 2015-06-17 01:03:19.750 168 12584.55 145.55 54642.07 88888.00 2015-06-17 01:03:19.875 168 12584.50 145.57 54642.10 88888.00 2015-06-17 01:03:20.000 168 12584.52 145.60 54642.07 88888.00 2015-06-17 01:03:20.125 168 12584.50 145.57 54642.05 88888.00 2015-06-17 01:03:20.250 168 12584.48 145.55 54642.05 88888.00 2015-06-17 01:03:20.375 168 12584.50 145.57 54642.05 88888.00 2015-06-17 01:03:20.500 168 12584.50 145.60 54642.05 88888.00 2015-06-17 01:03:20.625 168 12584.48 145.60 54642.05 88888.00 2015-06-17 01:03:20.750 168 12584.50 145.62 54642.05 88888.00 2015-06-17 01:03:20.875 168 12584.52 145.62 54642.03 88888.00 2015-06-17 01:03:21.000 168 12584.50 145.62 54642.03 88888.00 2015-06-17 01:03:21.125 168 12584.48 145.65 54642.03 88888.00 2015-06-17 01:03:21.250 168 12584.42 145.65 54642.05 88888.00 2015-06-17 01:03:21.375 168 12584.42 145.68 54642.03 88888.00 2015-06-17 01:03:21.500 168 12584.45 145.70 54642.00 88888.00 2015-06-17 01:03:21.625 168 12584.48 145.72 54642.05 88888.00 2015-06-17 01:03:21.750 168 12584.45 145.72 54642.05 88888.00 2015-06-17 01:03:21.875 168 12584.42 145.75 54642.05 88888.00 2015-06-17 01:03:22.000 168 12584.42 145.75 54642.03 88888.00 2015-06-17 01:03:22.125 168 12584.42 145.72 54642.03 88888.00 2015-06-17 01:03:22.250 168 12584.42 145.75 54641.97 88888.00 2015-06-17 01:03:22.375 168 12584.48 145.80 54642.00 88888.00 2015-06-17 01:03:22.500 168 12584.42 145.82 54642.03 88888.00 2015-06-17 01:03:22.625 168 12584.42 145.80 54642.00 88888.00 2015-06-17 01:03:22.750 168 12584.42 145.82 54642.03 88888.00 2015-06-17 01:03:22.875 168 12584.42 145.82 54641.97 88888.00 2015-06-17 01:03:23.000 168 12584.48 145.80 54641.95 88888.00 2015-06-17 01:03:23.125 168 12584.45 145.80 54641.95 88888.00 2015-06-17 01:03:23.250 168 12584.48 145.82 54642.00 88888.00 2015-06-17 01:03:23.375 168 12584.52 145.85 54641.97 88888.00 2015-06-17 01:03:23.500 168 12584.52 145.88 54642.00 88888.00 2015-06-17 01:03:23.625 168 12584.50 145.88 54642.00 88888.00 2015-06-17 01:03:23.750 168 12584.58 145.90 54642.00 88888.00 2015-06-17 01:03:23.875 168 12584.55 145.90 54642.03 88888.00 2015-06-17 01:03:24.000 168 12584.48 145.90 54642.00 88888.00 2015-06-17 01:03:24.125 168 12584.45 145.93 54642.03 88888.00 2015-06-17 01:03:24.250 168 12584.50 145.93 54642.03 88888.00 2015-06-17 01:03:24.375 168 12584.62 145.93 54642.00 88888.00 2015-06-17 01:03:24.500 168 12584.55 145.93 54642.00 88888.00 2015-06-17 01:03:24.625 168 12584.45 145.95 54641.97 88888.00 2015-06-17 01:03:24.750 168 12584.55 145.97 54641.97 88888.00 2015-06-17 01:03:24.875 168 12584.60 146.03 54641.97 88888.00 2015-06-17 01:03:25.000 168 12584.60 146.03 54641.95 88888.00 2015-06-17 01:03:25.125 168 12584.58 146.03 54641.97 88888.00 2015-06-17 01:03:25.250 168 12584.62 146.05 54641.97 88888.00 2015-06-17 01:03:25.375 168 12584.65 146.00 54641.95 88888.00 2015-06-17 01:03:25.500 168 12584.58 146.00 54641.93 88888.00 2015-06-17 01:03:25.625 168 12584.62 146.00 54641.93 88888.00 2015-06-17 01:03:25.750 168 12584.60 146.03 54641.95 88888.00 2015-06-17 01:03:25.875 168 12584.62 146.03 54641.95 88888.00 2015-06-17 01:03:26.000 168 12584.65 146.05 54641.90 88888.00 2015-06-17 01:03:26.125 168 12584.60 146.10 54641.93 88888.00 2015-06-17 01:03:26.250 168 12584.50 146.07 54641.93 88888.00 2015-06-17 01:03:26.375 168 12584.52 146.07 54641.90 88888.00 2015-06-17 01:03:26.500 168 12584.55 146.07 54641.90 88888.00 2015-06-17 01:03:26.625 168 12584.58 146.10 54641.90 88888.00 2015-06-17 01:03:26.750 168 12584.62 146.12 54641.90 88888.00 2015-06-17 01:03:26.875 168 12584.62 146.12 54641.90 88888.00 2015-06-17 01:03:27.000 168 12584.62 146.10 54641.88 88888.00 2015-06-17 01:03:27.125 168 12584.60 146.12 54641.90 88888.00 2015-06-17 01:03:27.250 168 12584.58 146.12 54641.90 88888.00 2015-06-17 01:03:27.375 168 12584.65 146.18 54641.90 88888.00 2015-06-17 01:03:27.500 168 12584.67 146.20 54641.90 88888.00 2015-06-17 01:03:27.625 168 12584.67 146.20 54641.90 88888.00 2015-06-17 01:03:27.750 168 12584.70 146.22 54641.93 88888.00 2015-06-17 01:03:27.875 168 12584.67 146.25 54641.90 88888.00 2015-06-17 01:03:28.000 168 12584.73 146.22 54641.88 88888.00 2015-06-17 01:03:28.125 168 12584.73 146.25 54641.90 88888.00 2015-06-17 01:03:28.250 168 12584.67 146.22 54641.93 88888.00 2015-06-17 01:03:28.375 168 12584.73 146.25 54641.90 88888.00 2015-06-17 01:03:28.500 168 12584.73 146.22 54641.88 88888.00 2015-06-17 01:03:28.625 168 12584.65 146.22 54641.88 88888.00 2015-06-17 01:03:28.750 168 12584.65 146.25 54641.88 88888.00 2015-06-17 01:03:28.875 168 12584.65 146.25 54641.88 88888.00 2015-06-17 01:03:29.000 168 12584.67 146.25 54641.88 88888.00 2015-06-17 01:03:29.125 168 12584.67 146.28 54641.88 88888.00 2015-06-17 01:03:29.250 168 12584.65 146.30 54641.88 88888.00 2015-06-17 01:03:29.375 168 12584.70 146.28 54641.88 88888.00 2015-06-17 01:03:29.500 168 12584.73 146.28 54641.82 88888.00 2015-06-17 01:03:29.625 168 12584.70 146.30 54641.85 88888.00 2015-06-17 01:03:29.750 168 12584.70 146.30 54641.85 88888.00 2015-06-17 01:03:29.875 168 12584.70 146.30 54641.85 88888.00 2015-06-17 01:03:30.000 168 12584.67 146.30 54641.85 88888.00 2015-06-17 01:03:30.125 168 12584.65 146.30 54641.88 88888.00 2015-06-17 01:03:30.250 168 12584.70 146.28 54641.88 88888.00 2015-06-17 01:03:30.375 168 12584.75 146.30 54641.88 88888.00 2015-06-17 01:03:30.500 168 12584.75 146.32 54641.85 88888.00 2015-06-17 01:03:30.625 168 12584.73 146.32 54641.85 88888.00 2015-06-17 01:03:30.750 168 12584.67 146.28 54641.85 88888.00 2015-06-17 01:03:30.875 168 12584.65 146.30 54641.85 88888.00 2015-06-17 01:03:31.000 168 12584.67 146.30 54641.85 88888.00 2015-06-17 01:03:31.125 168 12584.75 146.30 54641.85 88888.00 2015-06-17 01:03:31.250 168 12584.75 146.30 54641.85 88888.00 2015-06-17 01:03:31.375 168 12584.75 146.32 54641.85 88888.00 2015-06-17 01:03:31.500 168 12584.70 146.32 54641.88 88888.00 2015-06-17 01:03:31.625 168 12584.75 146.30 54641.85 88888.00 2015-06-17 01:03:31.750 168 12584.77 146.35 54641.82 88888.00 2015-06-17 01:03:31.875 168 12584.70 146.32 54641.80 88888.00 2015-06-17 01:03:32.000 168 12584.73 146.35 54641.80 88888.00 2015-06-17 01:03:32.125 168 12584.75 146.35 54641.82 88888.00 2015-06-17 01:03:32.250 168 12584.77 146.30 54641.82 88888.00 2015-06-17 01:03:32.375 168 12584.80 146.32 54641.82 88888.00 2015-06-17 01:03:32.500 168 12584.75 146.35 54641.80 88888.00 2015-06-17 01:03:32.625 168 12584.75 146.35 54641.80 88888.00 2015-06-17 01:03:32.750 168 12584.80 146.35 54641.80 88888.00 2015-06-17 01:03:32.875 168 12584.83 146.38 54641.82 88888.00 2015-06-17 01:03:33.000 168 12584.80 146.35 54641.78 88888.00 2015-06-17 01:03:33.125 168 12584.77 146.32 54641.75 88888.00 2015-06-17 01:03:33.250 168 12584.75 146.35 54641.80 88888.00 2015-06-17 01:03:33.375 168 12584.77 146.35 54641.80 88888.00 2015-06-17 01:03:33.500 168 12584.80 146.38 54641.78 88888.00 2015-06-17 01:03:33.625 168 12584.80 146.35 54641.80 88888.00 2015-06-17 01:03:33.750 168 12584.77 146.35 54641.78 88888.00 2015-06-17 01:03:33.875 168 12584.77 146.38 54641.80 88888.00 2015-06-17 01:03:34.000 168 12584.80 146.35 54641.78 88888.00 2015-06-17 01:03:34.125 168 12584.80 146.35 54641.78 88888.00 2015-06-17 01:03:34.250 168 12584.77 146.35 54641.78 88888.00 2015-06-17 01:03:34.375 168 12584.77 146.40 54641.80 88888.00 2015-06-17 01:03:34.500 168 12584.80 146.40 54641.82 88888.00 2015-06-17 01:03:34.625 168 12584.80 146.38 54641.80 88888.00 2015-06-17 01:03:34.750 168 12584.88 146.38 54641.78 88888.00 2015-06-17 01:03:34.875 168 12584.90 146.38 54641.78 88888.00 2015-06-17 01:03:35.000 168 12584.90 146.38 54641.75 88888.00 2015-06-17 01:03:35.125 168 12584.88 146.40 54641.75 88888.00 2015-06-17 01:03:35.250 168 12584.83 146.38 54641.75 88888.00 2015-06-17 01:03:35.375 168 12584.88 146.38 54641.78 88888.00 2015-06-17 01:03:35.500 168 12584.85 146.40 54641.80 88888.00 2015-06-17 01:03:35.625 168 12584.88 146.43 54641.80 88888.00 2015-06-17 01:03:35.750 168 12584.92 146.43 54641.78 88888.00 2015-06-17 01:03:35.875 168 12584.92 146.40 54641.75 88888.00 2015-06-17 01:03:36.000 168 12584.90 146.38 54641.72 88888.00 2015-06-17 01:03:36.125 168 12584.92 146.40 54641.75 88888.00 2015-06-17 01:03:36.250 168 12584.95 146.40 54641.78 88888.00 2015-06-17 01:03:36.375 168 12584.98 146.43 54641.78 88888.00 2015-06-17 01:03:36.500 168 12585.00 146.43 54641.75 88888.00 2015-06-17 01:03:36.625 168 12584.98 146.40 54641.72 88888.00 2015-06-17 01:03:36.750 168 12584.90 146.40 54641.72 88888.00 2015-06-17 01:03:36.875 168 12584.88 146.43 54641.75 88888.00 2015-06-17 01:03:37.000 168 12584.90 146.40 54641.72 88888.00 2015-06-17 01:03:37.125 168 12584.95 146.40 54641.75 88888.00 2015-06-17 01:03:37.250 168 12584.98 146.40 54641.75 88888.00 2015-06-17 01:03:37.375 168 12585.02 146.43 54641.72 88888.00 2015-06-17 01:03:37.500 168 12585.00 146.45 54641.72 88888.00 2015-06-17 01:03:37.625 168 12585.02 146.43 54641.68 88888.00 2015-06-17 01:03:37.750 168 12585.05 146.40 54641.68 88888.00 2015-06-17 01:03:37.875 168 12584.98 146.43 54641.70 88888.00 2015-06-17 01:03:38.000 168 12585.05 146.43 54641.70 88888.00 2015-06-17 01:03:38.125 168 12585.15 146.43 54641.70 88888.00 2015-06-17 01:03:38.250 168 12585.15 146.40 54641.72 88888.00 2015-06-17 01:03:38.375 168 12585.20 146.45 54641.75 88888.00 2015-06-17 01:03:38.500 168 12585.20 146.47 54641.70 88888.00 2015-06-17 01:03:38.625 168 12585.23 146.45 54641.68 88888.00 2015-06-17 01:03:38.750 168 12585.23 146.43 54641.68 88888.00 2015-06-17 01:03:38.875 168 12585.17 146.40 54641.68 88888.00 2015-06-17 01:03:39.000 168 12585.20 146.43 54641.65 88888.00 2015-06-17 01:03:39.125 168 12585.20 146.45 54641.65 88888.00 2015-06-17 01:03:39.250 168 12585.17 146.47 54641.68 88888.00 2015-06-17 01:03:39.375 168 12585.17 146.47 54641.65 88888.00 2015-06-17 01:03:39.500 168 12585.23 146.50 54641.65 88888.00 2015-06-17 01:03:39.625 168 12585.27 146.47 54641.62 88888.00 2015-06-17 01:03:39.750 168 12585.30 146.53 54641.65 88888.00 2015-06-17 01:03:39.875 168 12585.25 146.53 54641.68 88888.00 2015-06-17 01:03:40.000 168 12585.23 146.53 54641.68 88888.00 2015-06-17 01:03:40.125 168 12585.23 146.50 54641.65 88888.00 2015-06-17 01:03:40.250 168 12585.27 146.53 54641.65 88888.00 2015-06-17 01:03:40.375 168 12585.33 146.55 54641.65 88888.00 2015-06-17 01:03:40.500 168 12585.25 146.55 54641.65 88888.00 2015-06-17 01:03:40.625 168 12585.33 146.55 54641.62 88888.00 2015-06-17 01:03:40.750 168 12585.38 146.57 54641.62 88888.00 2015-06-17 01:03:40.875 168 12585.40 146.57 54641.62 88888.00 2015-06-17 01:03:41.000 168 12585.35 146.55 54641.62 88888.00 2015-06-17 01:03:41.125 168 12585.33 146.57 54641.65 88888.00 2015-06-17 01:03:41.250 168 12585.33 146.57 54641.62 88888.00 2015-06-17 01:03:41.375 168 12585.42 146.60 54641.62 88888.00 2015-06-17 01:03:41.500 168 12585.45 146.62 54641.60 88888.00 2015-06-17 01:03:41.625 168 12585.42 146.60 54641.57 88888.00 2015-06-17 01:03:41.750 168 12585.38 146.60 54641.57 88888.00 2015-06-17 01:03:41.875 168 12585.38 146.60 54641.57 88888.00 2015-06-17 01:03:42.000 168 12585.40 146.60 54641.57 88888.00 2015-06-17 01:03:42.125 168 12585.45 146.57 54641.60 88888.00 2015-06-17 01:03:42.250 168 12585.45 146.57 54641.57 88888.00 2015-06-17 01:03:42.375 168 12585.52 146.62 54641.60 88888.00 2015-06-17 01:03:42.500 168 12585.55 146.62 54641.57 88888.00 2015-06-17 01:03:42.625 168 12585.52 146.62 54641.57 88888.00 2015-06-17 01:03:42.750 168 12585.50 146.68 54641.57 88888.00 2015-06-17 01:03:42.875 168 12585.48 146.65 54641.55 88888.00 2015-06-17 01:03:43.000 168 12585.45 146.60 54641.55 88888.00 2015-06-17 01:03:43.125 168 12585.38 146.62 54641.55 88888.00 2015-06-17 01:03:43.250 168 12585.33 146.62 54641.57 88888.00 2015-06-17 01:03:43.375 168 12585.42 146.70 54641.57 88888.00 2015-06-17 01:03:43.500 168 12585.42 146.65 54641.55 88888.00 2015-06-17 01:03:43.625 168 12585.42 146.62 54641.55 88888.00 2015-06-17 01:03:43.750 168 12585.45 146.68 54641.55 88888.00 2015-06-17 01:03:43.875 168 12585.40 146.65 54641.57 88888.00 2015-06-17 01:03:44.000 168 12585.40 146.68 54641.55 88888.00 2015-06-17 01:03:44.125 168 12585.50 146.68 54641.57 88888.00 2015-06-17 01:03:44.250 168 12585.58 146.68 54641.55 88888.00 2015-06-17 01:03:44.375 168 12585.62 146.70 54641.55 88888.00 2015-06-17 01:03:44.500 168 12585.60 146.72 54641.55 88888.00 2015-06-17 01:03:44.625 168 12585.60 146.72 54641.53 88888.00 2015-06-17 01:03:44.750 168 12585.58 146.75 54641.55 88888.00 2015-06-17 01:03:44.875 168 12585.62 146.75 54641.53 88888.00 2015-06-17 01:03:45.000 168 12585.60 146.72 54641.53 88888.00 2015-06-17 01:03:45.125 168 12585.58 146.78 54641.53 88888.00 2015-06-17 01:03:45.250 168 12585.58 146.80 54641.55 88888.00 2015-06-17 01:03:45.375 168 12585.60 146.78 54641.50 88888.00 2015-06-17 01:03:45.500 168 12585.58 146.78 54641.50 88888.00 2015-06-17 01:03:45.625 168 12585.58 146.75 54641.50 88888.00 2015-06-17 01:03:45.750 168 12585.60 146.75 54641.50 88888.00 2015-06-17 01:03:45.875 168 12585.62 146.78 54641.53 88888.00 2015-06-17 01:03:46.000 168 12585.65 146.78 54641.50 88888.00 2015-06-17 01:03:46.125 168 12585.60 146.75 54641.50 88888.00 2015-06-17 01:03:46.250 168 12585.58 146.75 54641.50 88888.00 2015-06-17 01:03:46.375 168 12585.65 146.82 54641.50 88888.00 2015-06-17 01:03:46.500 168 12585.70 146.85 54641.53 88888.00 2015-06-17 01:03:46.625 168 12585.73 146.85 54641.53 88888.00 2015-06-17 01:03:46.750 168 12585.75 146.85 54641.50 88888.00 2015-06-17 01:03:46.875 168 12585.75 146.85 54641.50 88888.00 2015-06-17 01:03:47.000 168 12585.73 146.85 54641.50 88888.00 2015-06-17 01:03:47.125 168 12585.70 146.85 54641.50 88888.00 2015-06-17 01:03:47.250 168 12585.70 146.82 54641.53 88888.00 2015-06-17 01:03:47.375 168 12585.73 146.82 54641.50 88888.00 2015-06-17 01:03:47.500 168 12585.77 146.85 54641.47 88888.00 2015-06-17 01:03:47.625 168 12585.77 146.88 54641.47 88888.00 2015-06-17 01:03:47.750 168 12585.67 146.88 54641.47 88888.00 2015-06-17 01:03:47.875 168 12585.73 146.88 54641.50 88888.00 2015-06-17 01:03:48.000 168 12585.80 146.88 54641.47 88888.00 2015-06-17 01:03:48.125 168 12585.77 146.85 54641.47 88888.00 2015-06-17 01:03:48.250 168 12585.75 146.88 54641.47 88888.00 2015-06-17 01:03:48.375 168 12585.73 146.93 54641.50 88888.00 2015-06-17 01:03:48.500 168 12585.73 146.95 54641.50 88888.00 2015-06-17 01:03:48.625 168 12585.80 146.93 54641.50 88888.00 2015-06-17 01:03:48.750 168 12585.80 146.90 54641.47 88888.00 2015-06-17 01:03:48.875 168 12585.80 146.90 54641.47 88888.00 2015-06-17 01:03:49.000 168 12585.83 146.88 54641.45 88888.00 2015-06-17 01:03:49.125 168 12585.83 146.93 54641.47 88888.00 2015-06-17 01:03:49.250 168 12585.85 146.95 54641.50 88888.00 2015-06-17 01:03:49.375 168 12585.90 147.00 54641.50 88888.00 2015-06-17 01:03:49.500 168 12585.85 146.95 54641.47 88888.00 2015-06-17 01:03:49.625 168 12585.75 146.93 54641.47 88888.00 2015-06-17 01:03:49.750 168 12585.73 146.93 54641.47 88888.00 2015-06-17 01:03:49.875 168 12585.77 147.00 54641.50 88888.00 2015-06-17 01:03:50.000 168 12585.88 146.95 54641.47 88888.00 2015-06-17 01:03:50.125 168 12585.92 146.93 54641.47 88888.00 2015-06-17 01:03:50.250 168 12585.88 146.93 54641.47 88888.00 2015-06-17 01:03:50.375 168 12585.92 146.95 54641.47 88888.00 2015-06-17 01:03:50.500 168 12585.90 147.00 54641.47 88888.00 2015-06-17 01:03:50.625 168 12585.88 146.95 54641.47 88888.00 2015-06-17 01:03:50.750 168 12585.85 146.95 54641.47 88888.00 2015-06-17 01:03:50.875 168 12585.92 146.97 54641.47 88888.00 2015-06-17 01:03:51.000 168 12585.98 146.97 54641.47 88888.00 2015-06-17 01:03:51.125 168 12585.98 146.97 54641.47 88888.00 2015-06-17 01:03:51.250 168 12585.90 146.97 54641.47 88888.00 2015-06-17 01:03:51.375 168 12585.92 147.00 54641.47 88888.00 2015-06-17 01:03:51.500 168 12585.92 147.00 54641.47 88888.00 2015-06-17 01:03:51.625 168 12585.95 147.00 54641.47 88888.00 2015-06-17 01:03:51.750 168 12585.88 147.03 54641.47 88888.00 2015-06-17 01:03:51.875 168 12585.83 147.03 54641.47 88888.00 2015-06-17 01:03:52.000 168 12585.83 147.03 54641.45 88888.00 2015-06-17 01:03:52.125 168 12585.85 147.03 54641.47 88888.00 2015-06-17 01:03:52.250 168 12585.85 147.05 54641.47 88888.00 2015-06-17 01:03:52.375 168 12585.92 147.05 54641.45 88888.00 2015-06-17 01:03:52.500 168 12585.98 147.05 54641.45 88888.00 2015-06-17 01:03:52.625 168 12586.00 147.05 54641.43 88888.00 2015-06-17 01:03:52.750 168 12585.98 147.05 54641.43 88888.00 2015-06-17 01:03:52.875 168 12585.92 147.05 54641.43 88888.00 2015-06-17 01:03:53.000 168 12585.90 147.05 54641.43 88888.00 2015-06-17 01:03:53.125 168 12585.92 147.05 54641.45 88888.00 2015-06-17 01:03:53.250 168 12585.98 147.03 54641.45 88888.00 2015-06-17 01:03:53.375 168 12586.05 147.07 54641.45 88888.00 2015-06-17 01:03:53.500 168 12586.00 147.10 54641.45 88888.00 2015-06-17 01:03:53.625 168 12585.98 147.10 54641.45 88888.00 2015-06-17 01:03:53.750 168 12586.00 147.07 54641.43 88888.00 2015-06-17 01:03:53.875 168 12586.02 147.07 54641.45 88888.00 2015-06-17 01:03:54.000 168 12586.00 147.10 54641.45 88888.00 2015-06-17 01:03:54.125 168 12586.00 147.10 54641.47 88888.00 2015-06-17 01:03:54.250 168 12585.98 147.05 54641.47 88888.00 2015-06-17 01:03:54.375 168 12585.95 147.05 54641.43 88888.00 2015-06-17 01:03:54.500 168 12585.98 147.07 54641.43 88888.00 2015-06-17 01:03:54.625 168 12586.00 147.05 54641.45 88888.00 2015-06-17 01:03:54.750 168 12586.00 147.07 54641.45 88888.00 2015-06-17 01:03:54.875 168 12586.02 147.12 54641.47 88888.00 2015-06-17 01:03:55.000 168 12585.98 147.12 54641.45 88888.00 2015-06-17 01:03:55.125 168 12585.95 147.12 54641.45 88888.00 2015-06-17 01:03:55.250 168 12585.92 147.07 54641.43 88888.00 2015-06-17 01:03:55.375 168 12586.00 147.12 54641.45 88888.00 2015-06-17 01:03:55.500 168 12586.02 147.20 54641.50 88888.00 2015-06-17 01:03:55.625 168 12586.05 147.20 54641.53 88888.00 2015-06-17 01:03:55.750 168 12586.05 147.12 54641.45 88888.00 2015-06-17 01:03:55.875 168 12586.00 147.12 54641.45 88888.00 2015-06-17 01:03:56.000 168 12585.98 147.12 54641.45 88888.00 2015-06-17 01:03:56.125 168 12586.02 147.15 54641.45 88888.00 2015-06-17 01:03:56.250 168 12586.05 147.15 54641.45 88888.00 2015-06-17 01:03:56.375 168 12586.08 147.18 54641.47 88888.00 2015-06-17 01:03:56.500 168 12586.02 147.18 54641.47 88888.00 2015-06-17 01:03:56.625 168 12586.05 147.18 54641.45 88888.00 2015-06-17 01:03:56.750 168 12586.10 147.18 54641.43 88888.00 2015-06-17 01:03:56.875 168 12586.08 147.18 54641.43 88888.00 2015-06-17 01:03:57.000 168 12586.08 147.15 54641.43 88888.00 2015-06-17 01:03:57.125 168 12586.08 147.18 54641.43 88888.00 2015-06-17 01:03:57.250 168 12586.05 147.18 54641.45 88888.00 2015-06-17 01:03:57.375 168 12586.08 147.20 54641.45 88888.00 2015-06-17 01:03:57.500 168 12586.05 147.20 54641.45 88888.00 2015-06-17 01:03:57.625 168 12586.08 147.20 54641.43 88888.00 2015-06-17 01:03:57.750 168 12586.10 147.20 54641.40 88888.00 2015-06-17 01:03:57.875 168 12586.08 147.18 54641.43 88888.00 2015-06-17 01:03:58.000 168 12586.10 147.18 54641.43 88888.00 2015-06-17 01:03:58.125 168 12586.10 147.22 54641.43 88888.00 2015-06-17 01:03:58.250 168 12586.08 147.22 54641.43 88888.00 2015-06-17 01:03:58.375 168 12586.08 147.22 54641.43 88888.00 2015-06-17 01:03:58.500 168 12586.05 147.28 54641.40 88888.00 2015-06-17 01:03:58.625 168 12586.10 147.25 54641.40 88888.00 2015-06-17 01:03:58.750 168 12586.08 147.25 54641.43 88888.00 2015-06-17 01:03:58.875 168 12586.05 147.25 54641.43 88888.00 2015-06-17 01:03:59.000 168 12586.05 147.28 54641.43 88888.00 2015-06-17 01:03:59.125 168 12586.10 147.28 54641.43 88888.00 2015-06-17 01:03:59.250 168 12586.12 147.25 54641.40 88888.00 2015-06-17 01:03:59.375 168 12586.15 147.25 54641.43 88888.00 2015-06-17 01:03:59.500 168 12586.15 147.28 54641.40 88888.00 2015-06-17 01:03:59.625 168 12586.15 147.28 54641.43 88888.00 2015-06-17 01:03:59.750 168 12586.20 147.30 54641.43 88888.00 2015-06-17 01:03:59.875 168 12586.25 147.30 54641.40 88888.00 2015-06-17 01:04:00.000 168 12586.20 147.28 54641.40 88888.00 2015-06-17 01:04:00.125 168 12586.15 147.28 54641.40 88888.00 2015-06-17 01:04:00.250 168 12586.15 147.30 54641.40 88888.00 2015-06-17 01:04:00.375 168 12586.25 147.30 54641.38 88888.00 2015-06-17 01:04:00.500 168 12586.25 147.28 54641.38 88888.00 2015-06-17 01:04:00.625 168 12586.20 147.28 54641.38 88888.00 2015-06-17 01:04:00.750 168 12586.17 147.30 54641.40 88888.00 2015-06-17 01:04:00.875 168 12586.20 147.32 54641.40 88888.00 2015-06-17 01:04:01.000 168 12586.20 147.32 54641.40 88888.00 2015-06-17 01:04:01.125 168 12586.15 147.35 54641.40 88888.00 2015-06-17 01:04:01.250 168 12586.10 147.35 54641.43 88888.00 2015-06-17 01:04:01.375 168 12586.17 147.35 54641.43 88888.00 2015-06-17 01:04:01.500 168 12586.23 147.38 54641.43 88888.00 2015-06-17 01:04:01.625 168 12586.20 147.40 54641.40 88888.00 2015-06-17 01:04:01.750 168 12586.23 147.35 54641.40 88888.00 2015-06-17 01:04:01.875 168 12586.20 147.38 54641.38 88888.00 2015-06-17 01:04:02.000 168 12586.20 147.40 54641.38 88888.00 2015-06-17 01:04:02.125 168 12586.27 147.40 54641.38 88888.00 2015-06-17 01:04:02.250 168 12586.25 147.35 54641.40 88888.00 2015-06-17 01:04:02.375 168 12586.25 147.38 54641.40 88888.00 2015-06-17 01:04:02.500 168 12586.27 147.38 54641.40 88888.00 2015-06-17 01:04:02.625 168 12586.30 147.38 54641.43 88888.00 2015-06-17 01:04:02.750 168 12586.35 147.38 54641.40 88888.00 2015-06-17 01:04:02.875 168 12586.35 147.40 54641.43 88888.00 2015-06-17 01:04:03.000 168 12586.38 147.38 54641.40 88888.00 2015-06-17 01:04:03.125 168 12586.40 147.40 54641.40 88888.00 2015-06-17 01:04:03.250 168 12586.38 147.38 54641.38 88888.00 2015-06-17 01:04:03.375 168 12586.38 147.43 54641.38 88888.00 2015-06-17 01:04:03.500 168 12586.35 147.45 54641.38 88888.00 2015-06-17 01:04:03.625 168 12586.38 147.45 54641.40 88888.00 2015-06-17 01:04:03.750 168 12586.40 147.45 54641.35 88888.00 2015-06-17 01:04:03.875 168 12586.35 147.45 54641.35 88888.00 2015-06-17 01:04:04.000 168 12586.35 147.45 54641.38 88888.00 2015-06-17 01:04:04.125 168 12586.42 147.45 54641.40 88888.00 2015-06-17 01:04:04.250 168 12586.38 147.45 54641.38 88888.00 2015-06-17 01:04:04.375 168 12586.40 147.47 54641.38 88888.00 2015-06-17 01:04:04.500 168 12586.38 147.50 54641.40 88888.00 2015-06-17 01:04:04.625 168 12586.33 147.45 54641.35 88888.00 2015-06-17 01:04:04.750 168 12586.25 147.45 54641.32 88888.00 2015-06-17 01:04:04.875 168 12586.35 147.47 54641.35 88888.00 2015-06-17 01:04:05.000 168 12586.40 147.50 54641.38 88888.00 2015-06-17 01:04:05.125 168 12586.40 147.47 54641.40 88888.00 2015-06-17 01:04:05.250 168 12586.40 147.47 54641.43 88888.00 2015-06-17 01:04:05.375 168 12586.40 147.47 54641.40 88888.00 2015-06-17 01:04:05.500 168 12586.38 147.47 54641.40 88888.00 2015-06-17 01:04:05.625 168 12586.35 147.45 54641.38 88888.00 2015-06-17 01:04:05.750 168 12586.35 147.45 54641.38 88888.00 2015-06-17 01:04:05.875 168 12586.38 147.53 54641.40 88888.00 2015-06-17 01:04:06.000 168 12586.38 147.53 54641.38 88888.00 2015-06-17 01:04:06.125 168 12586.35 147.50 54641.40 88888.00 2015-06-17 01:04:06.250 168 12586.33 147.50 54641.38 88888.00 2015-06-17 01:04:06.375 168 12586.38 147.53 54641.38 88888.00 2015-06-17 01:04:06.500 168 12586.42 147.50 54641.40 88888.00 2015-06-17 01:04:06.625 168 12586.45 147.50 54641.40 88888.00 2015-06-17 01:04:06.750 168 12586.45 147.50 54641.40 88888.00 2015-06-17 01:04:06.875 168 12586.48 147.50 54641.38 88888.00 2015-06-17 01:04:07.000 168 12586.55 147.53 54641.40 88888.00 2015-06-17 01:04:07.125 168 12586.60 147.57 54641.45 88888.00 2015-06-17 01:04:07.250 168 12586.52 147.55 54641.45 88888.00 2015-06-17 01:04:07.375 168 12586.45 147.47 54641.40 88888.00 2015-06-17 01:04:07.500 168 12586.45 147.47 54641.35 88888.00 2015-06-17 01:04:07.625 168 12586.45 147.50 54641.38 88888.00 2015-06-17 01:04:07.750 168 12586.50 147.47 54641.35 88888.00 2015-06-17 01:04:07.875 168 12586.50 147.47 54641.38 88888.00 2015-06-17 01:04:08.000 168 12586.52 147.53 54641.40 88888.00 2015-06-17 01:04:08.125 168 12586.42 147.55 54641.40 88888.00 2015-06-17 01:04:08.250 168 12586.38 147.53 54641.40 88888.00 2015-06-17 01:04:08.375 168 12586.48 147.57 54641.40 88888.00 2015-06-17 01:04:08.500 168 12586.52 147.57 54641.40 88888.00 2015-06-17 01:04:08.625 168 12586.48 147.57 54641.40 88888.00 2015-06-17 01:04:08.750 168 12586.50 147.60 54641.38 88888.00 2015-06-17 01:04:08.875 168 12586.50 147.60 54641.35 88888.00 2015-06-17 01:04:09.000 168 12586.52 147.57 54641.35 88888.00 2015-06-17 01:04:09.125 168 12586.58 147.60 54641.38 88888.00 2015-06-17 01:04:09.250 168 12586.52 147.57 54641.40 88888.00 2015-06-17 01:04:09.375 168 12586.60 147.60 54641.43 88888.00 2015-06-17 01:04:09.500 168 12586.62 147.62 54641.43 88888.00 2015-06-17 01:04:09.625 168 12586.60 147.60 54641.43 88888.00 2015-06-17 01:04:09.750 168 12586.55 147.57 54641.40 88888.00 2015-06-17 01:04:09.875 168 12586.55 147.57 54641.40 88888.00 2015-06-17 01:04:10.000 168 12586.58 147.60 54641.40 88888.00 2015-06-17 01:04:10.125 168 12586.52 147.60 54641.43 88888.00 2015-06-17 01:04:10.250 168 12586.55 147.55 54641.43 88888.00 2015-06-17 01:04:10.375 168 12586.65 147.57 54641.45 88888.00 2015-06-17 01:04:10.500 168 12586.60 147.62 54641.45 88888.00 2015-06-17 01:04:10.625 168 12586.55 147.60 54641.47 88888.00 2015-06-17 01:04:10.750 168 12586.52 147.57 54641.45 88888.00 2015-06-17 01:04:10.875 168 12586.55 147.60 54641.45 88888.00 2015-06-17 01:04:11.000 168 12586.52 147.57 54641.45 88888.00 2015-06-17 01:04:11.125 168 12586.55 147.57 54641.47 88888.00 2015-06-17 01:04:11.250 168 12586.55 147.57 54641.50 88888.00 2015-06-17 01:04:11.375 168 12586.58 147.60 54641.47 88888.00 2015-06-17 01:04:11.500 168 12586.58 147.62 54641.47 88888.00 2015-06-17 01:04:11.625 168 12586.55 147.62 54641.47 88888.00 2015-06-17 01:04:11.750 168 12586.60 147.57 54641.47 88888.00 2015-06-17 01:04:11.875 168 12586.58 147.57 54641.53 88888.00 2015-06-17 01:04:12.000 168 12586.55 147.57 54641.47 88888.00 2015-06-17 01:04:12.125 168 12586.58 147.60 54641.50 88888.00 2015-06-17 01:04:12.250 168 12586.52 147.55 54641.50 88888.00 2015-06-17 01:04:12.375 168 12586.52 147.57 54641.50 88888.00 2015-06-17 01:04:12.500 168 12586.52 147.57 54641.53 88888.00 2015-06-17 01:04:12.625 168 12586.58 147.60 54641.50 88888.00 2015-06-17 01:04:12.750 168 12586.60 147.62 54641.50 88888.00 2015-06-17 01:04:12.875 168 12586.58 147.60 54641.53 88888.00 2015-06-17 01:04:13.000 168 12586.55 147.60 54641.53 88888.00 2015-06-17 01:04:13.125 168 12586.52 147.60 54641.55 88888.00 2015-06-17 01:04:13.250 168 12586.48 147.55 54641.53 88888.00 2015-06-17 01:04:13.375 168 12586.45 147.57 54641.50 88888.00 2015-06-17 01:04:13.500 168 12586.50 147.57 54641.50 88888.00 2015-06-17 01:04:13.625 168 12586.50 147.57 54641.50 88888.00 2015-06-17 01:04:13.750 168 12586.50 147.60 54641.53 88888.00 2015-06-17 01:04:13.875 168 12586.58 147.60 54641.53 88888.00 2015-06-17 01:04:14.000 168 12586.62 147.60 54641.47 88888.00 2015-06-17 01:04:14.125 168 12586.60 147.55 54641.47 88888.00 2015-06-17 01:04:14.250 168 12586.58 147.55 54641.50 88888.00 2015-06-17 01:04:14.375 168 12586.62 147.55 54641.50 88888.00 2015-06-17 01:04:14.500 168 12586.60 147.57 54641.53 88888.00 2015-06-17 01:04:14.625 168 12586.60 147.62 54641.53 88888.00 2015-06-17 01:04:14.750 168 12586.60 147.62 54641.55 88888.00 2015-06-17 01:04:14.875 168 12586.62 147.62 54641.53 88888.00 2015-06-17 01:04:15.000 168 12586.65 147.60 54641.50 88888.00 2015-06-17 01:04:15.125 168 12586.65 147.60 54641.53 88888.00 2015-06-17 01:04:15.250 168 12586.60 147.60 54641.50 88888.00 2015-06-17 01:04:15.375 168 12586.62 147.60 54641.50 88888.00 2015-06-17 01:04:15.500 168 12586.60 147.60 54641.47 88888.00 2015-06-17 01:04:15.625 168 12586.58 147.55 54641.47 88888.00 2015-06-17 01:04:15.750 168 12586.55 147.57 54641.50 88888.00 2015-06-17 01:04:15.875 168 12586.58 147.62 54641.50 88888.00 2015-06-17 01:04:16.000 168 12586.60 147.65 54641.53 88888.00 2015-06-17 01:04:16.125 168 12586.60 147.65 54641.53 88888.00 2015-06-17 01:04:16.250 168 12586.60 147.62 54641.53 88888.00 2015-06-17 01:04:16.375 168 12586.60 147.65 54641.53 88888.00 2015-06-17 01:04:16.500 168 12586.58 147.65 54641.55 88888.00 2015-06-17 01:04:16.625 168 12586.60 147.68 54641.55 88888.00 2015-06-17 01:04:16.750 168 12586.62 147.70 54641.55 88888.00 2015-06-17 01:04:16.875 168 12586.60 147.68 54641.55 88888.00 2015-06-17 01:04:17.000 168 12586.60 147.68 54641.55 88888.00 2015-06-17 01:04:17.125 168 12586.60 147.68 54641.57 88888.00 2015-06-17 01:04:17.250 168 12586.62 147.68 54641.57 88888.00 2015-06-17 01:04:17.375 168 12586.62 147.68 54641.57 88888.00 2015-06-17 01:04:17.500 168 12586.65 147.72 54641.57 88888.00 2015-06-17 01:04:17.625 168 12586.65 147.70 54641.57 88888.00 2015-06-17 01:04:17.750 168 12586.65 147.68 54641.57 88888.00 2015-06-17 01:04:17.875 168 12586.60 147.70 54641.55 88888.00 2015-06-17 01:04:18.000 168 12586.62 147.68 54641.57 88888.00 2015-06-17 01:04:18.125 168 12586.65 147.68 54641.60 88888.00 2015-06-17 01:04:18.250 168 12586.58 147.68 54641.57 88888.00 2015-06-17 01:04:18.375 168 12586.62 147.70 54641.57 88888.00 2015-06-17 01:04:18.500 168 12586.65 147.70 54641.57 88888.00 2015-06-17 01:04:18.625 168 12586.62 147.68 54641.55 88888.00 2015-06-17 01:04:18.750 168 12586.65 147.65 54641.55 88888.00 2015-06-17 01:04:18.875 168 12586.67 147.70 54641.60 88888.00 2015-06-17 01:04:19.000 168 12586.67 147.70 54641.57 88888.00 2015-06-17 01:04:19.125 168 12586.67 147.68 54641.57 88888.00 2015-06-17 01:04:19.250 168 12586.67 147.70 54641.55 88888.00 2015-06-17 01:04:19.375 168 12586.73 147.72 54641.55 88888.00 2015-06-17 01:04:19.500 168 12586.77 147.70 54641.55 88888.00 2015-06-17 01:04:19.625 168 12586.77 147.72 54641.55 88888.00 2015-06-17 01:04:19.750 168 12586.75 147.72 54641.57 88888.00 2015-06-17 01:04:19.875 168 12586.73 147.72 54641.57 88888.00 2015-06-17 01:04:20.000 168 12586.67 147.72 54641.57 88888.00 2015-06-17 01:04:20.125 168 12586.65 147.72 54641.57 88888.00 2015-06-17 01:04:20.250 168 12586.65 147.70 54641.57 88888.00 2015-06-17 01:04:20.375 168 12586.67 147.68 54641.57 88888.00 2015-06-17 01:04:20.500 168 12586.67 147.70 54641.57 88888.00 2015-06-17 01:04:20.625 168 12586.73 147.70 54641.57 88888.00 2015-06-17 01:04:20.750 168 12586.73 147.72 54641.60 88888.00 2015-06-17 01:04:20.875 168 12586.60 147.72 54641.57 88888.00 2015-06-17 01:04:21.000 168 12586.60 147.72 54641.55 88888.00 2015-06-17 01:04:21.125 168 12586.73 147.70 54641.57 88888.00 2015-06-17 01:04:21.250 168 12586.73 147.70 54641.57 88888.00 2015-06-17 01:04:21.375 168 12586.67 147.70 54641.55 88888.00 2015-06-17 01:04:21.500 168 12586.67 147.72 54641.55 88888.00 2015-06-17 01:04:21.625 168 12586.70 147.72 54641.57 88888.00 2015-06-17 01:04:21.750 168 12586.73 147.70 54641.57 88888.00 2015-06-17 01:04:21.875 168 12586.70 147.72 54641.57 88888.00 2015-06-17 01:04:22.000 168 12586.70 147.70 54641.57 88888.00 2015-06-17 01:04:22.125 168 12586.65 147.72 54641.57 88888.00 2015-06-17 01:04:22.250 168 12586.65 147.68 54641.60 88888.00 2015-06-17 01:04:22.375 168 12586.73 147.72 54641.60 88888.00 2015-06-17 01:04:22.500 168 12586.75 147.75 54641.60 88888.00 2015-06-17 01:04:22.625 168 12586.73 147.72 54641.57 88888.00 2015-06-17 01:04:22.750 168 12586.73 147.75 54641.60 88888.00 2015-06-17 01:04:22.875 168 12586.80 147.75 54641.57 88888.00 2015-06-17 01:04:23.000 168 12586.75 147.75 54641.55 88888.00 2015-06-17 01:04:23.125 168 12586.73 147.75 54641.57 88888.00 2015-06-17 01:04:23.250 168 12586.65 147.75 54641.57 88888.00 2015-06-17 01:04:23.375 168 12586.70 147.78 54641.57 88888.00 2015-06-17 01:04:23.500 168 12586.75 147.75 54641.57 88888.00 2015-06-17 01:04:23.625 168 12586.83 147.75 54641.57 88888.00 2015-06-17 01:04:23.750 168 12586.83 147.75 54641.60 88888.00 2015-06-17 01:04:23.875 168 12586.80 147.78 54641.62 88888.00 2015-06-17 01:04:24.000 168 12586.80 147.75 54641.62 88888.00 2015-06-17 01:04:24.125 168 12586.83 147.72 54641.62 88888.00 2015-06-17 01:04:24.250 168 12586.85 147.75 54641.60 88888.00 2015-06-17 01:04:24.375 168 12586.85 147.78 54641.60 88888.00 2015-06-17 01:04:24.500 168 12586.85 147.78 54641.60 88888.00 2015-06-17 01:04:24.625 168 12586.83 147.78 54641.62 88888.00 2015-06-17 01:04:24.750 168 12586.80 147.75 54641.62 88888.00 2015-06-17 01:04:24.875 168 12586.83 147.72 54641.62 88888.00 2015-06-17 01:04:25.000 168 12586.88 147.72 54641.60 88888.00 2015-06-17 01:04:25.125 168 12586.85 147.75 54641.60 88888.00 2015-06-17 01:04:25.250 168 12586.85 147.72 54641.60 88888.00 2015-06-17 01:04:25.375 168 12586.85 147.75 54641.62 88888.00 2015-06-17 01:04:25.500 168 12586.88 147.78 54641.62 88888.00 2015-06-17 01:04:25.625 168 12586.95 147.78 54641.57 88888.00 2015-06-17 01:04:25.750 168 12586.98 147.75 54641.57 88888.00 2015-06-17 01:04:25.875 168 12587.00 147.78 54641.57 88888.00 2015-06-17 01:04:26.000 168 12587.00 147.80 54641.60 88888.00 2015-06-17 01:04:26.125 168 12586.95 147.78 54641.60 88888.00 2015-06-17 01:04:26.250 168 12586.90 147.72 54641.57 88888.00 2015-06-17 01:04:26.375 168 12586.90 147.72 54641.57 88888.00 2015-06-17 01:04:26.500 168 12586.88 147.75 54641.60 88888.00 2015-06-17 01:04:26.625 168 12586.88 147.78 54641.62 88888.00 2015-06-17 01:04:26.750 168 12586.88 147.75 54641.60 88888.00 2015-06-17 01:04:26.875 168 12586.92 147.72 54641.62 88888.00 2015-06-17 01:04:27.000 168 12586.95 147.70 54641.57 88888.00 2015-06-17 01:04:27.125 168 12586.88 147.72 54641.60 88888.00 2015-06-17 01:04:27.250 168 12586.85 147.72 54641.60 88888.00 2015-06-17 01:04:27.375 168 12586.88 147.72 54641.60 88888.00 2015-06-17 01:04:27.500 168 12586.95 147.70 54641.60 88888.00 2015-06-17 01:04:27.625 168 12587.05 147.70 54641.60 88888.00 2015-06-17 01:04:27.750 168 12587.00 147.68 54641.60 88888.00 2015-06-17 01:04:27.875 168 12586.92 147.70 54641.60 88888.00 2015-06-17 01:04:28.000 168 12586.92 147.72 54641.60 88888.00 2015-06-17 01:04:28.125 168 12586.88 147.72 54641.62 88888.00 2015-06-17 01:04:28.250 168 12586.90 147.70 54641.62 88888.00 2015-06-17 01:04:28.375 168 12586.95 147.75 54641.65 88888.00 2015-06-17 01:04:28.500 168 12586.95 147.78 54641.62 88888.00 2015-06-17 01:04:28.625 168 12586.98 147.72 54641.62 88888.00 2015-06-17 01:04:28.750 168 12587.00 147.72 54641.62 88888.00 2015-06-17 01:04:28.875 168 12587.08 147.72 54641.62 88888.00 2015-06-17 01:04:29.000 168 12587.05 147.72 54641.62 88888.00 2015-06-17 01:04:29.125 168 12586.95 147.70 54641.62 88888.00 2015-06-17 01:04:29.250 168 12586.98 147.70 54641.62 88888.00 2015-06-17 01:04:29.375 168 12587.00 147.70 54641.65 88888.00 2015-06-17 01:04:29.500 168 12587.00 147.70 54641.65 88888.00 2015-06-17 01:04:29.625 168 12587.05 147.72 54641.65 88888.00 2015-06-17 01:04:29.750 168 12587.08 147.70 54641.65 88888.00 2015-06-17 01:04:29.875 168 12587.10 147.70 54641.65 88888.00 2015-06-17 01:04:30.000 168 12587.08 147.70 54641.62 88888.00 2015-06-17 01:04:30.125 168 12586.98 147.68 54641.62 88888.00 2015-06-17 01:04:30.250 168 12586.98 147.62 54641.65 88888.00 2015-06-17 01:04:30.375 168 12587.10 147.60 54641.65 88888.00 2015-06-17 01:04:30.500 168 12587.08 147.60 54641.65 88888.00 2015-06-17 01:04:30.625 168 12587.08 147.62 54641.65 88888.00 2015-06-17 01:04:30.750 168 12587.05 147.65 54641.68 88888.00 2015-06-17 01:04:30.875 168 12587.08 147.68 54641.68 88888.00 2015-06-17 01:04:31.000 168 12587.12 147.70 54641.68 88888.00 2015-06-17 01:04:31.125 168 12587.15 147.68 54641.68 88888.00 2015-06-17 01:04:31.250 168 12587.12 147.65 54641.68 88888.00 2015-06-17 01:04:31.375 168 12587.17 147.68 54641.70 88888.00 2015-06-17 01:04:31.500 168 12587.17 147.65 54641.65 88888.00 2015-06-17 01:04:31.625 168 12587.17 147.62 54641.65 88888.00 2015-06-17 01:04:31.750 168 12587.20 147.62 54641.68 88888.00 2015-06-17 01:04:31.875 168 12587.20 147.60 54641.65 88888.00 2015-06-17 01:04:32.000 168 12587.20 147.57 54641.68 88888.00 2015-06-17 01:04:32.125 168 12587.20 147.60 54641.65 88888.00 2015-06-17 01:04:32.250 168 12587.12 147.60 54641.68 88888.00 2015-06-17 01:04:32.375 168 12587.17 147.57 54641.65 88888.00 2015-06-17 01:04:32.500 168 12587.15 147.53 54641.68 88888.00 2015-06-17 01:04:32.625 168 12587.20 147.53 54641.68 88888.00 2015-06-17 01:04:32.750 168 12587.17 147.55 54641.70 88888.00 2015-06-17 01:04:32.875 168 12587.17 147.55 54641.70 88888.00 2015-06-17 01:04:33.000 168 12587.12 147.57 54641.68 88888.00 2015-06-17 01:04:33.125 168 12587.08 147.57 54641.72 88888.00 2015-06-17 01:04:33.250 168 12587.05 147.57 54641.68 88888.00 2015-06-17 01:04:33.375 168 12587.15 147.57 54641.68 88888.00 2015-06-17 01:04:33.500 168 12587.17 147.57 54641.68 88888.00 2015-06-17 01:04:33.625 168 12587.20 147.57 54641.70 88888.00 2015-06-17 01:04:33.750 168 12587.20 147.60 54641.70 88888.00 2015-06-17 01:04:33.875 168 12587.23 147.60 54641.75 88888.00 2015-06-17 01:04:34.000 168 12587.23 147.60 54641.70 88888.00 2015-06-17 01:04:34.125 168 12587.23 147.60 54641.72 88888.00 2015-06-17 01:04:34.250 168 12587.17 147.57 54641.75 88888.00 2015-06-17 01:04:34.375 168 12587.17 147.60 54641.75 88888.00 2015-06-17 01:04:34.500 168 12587.17 147.57 54641.72 88888.00 2015-06-17 01:04:34.625 168 12587.20 147.53 54641.75 88888.00 2015-06-17 01:04:34.750 168 12587.20 147.55 54641.75 88888.00 2015-06-17 01:04:34.875 168 12587.23 147.57 54641.78 88888.00 2015-06-17 01:04:35.000 168 12587.20 147.55 54641.72 88888.00 2015-06-17 01:04:35.125 168 12587.12 147.50 54641.75 88888.00 2015-06-17 01:04:35.250 168 12587.10 147.53 54641.75 88888.00 2015-06-17 01:04:35.375 168 12587.23 147.53 54641.75 88888.00 2015-06-17 01:04:35.500 168 12587.27 147.55 54641.78 88888.00 2015-06-17 01:04:35.625 168 12587.30 147.53 54641.78 88888.00 2015-06-17 01:04:35.750 168 12587.27 147.53 54641.78 88888.00 2015-06-17 01:04:35.875 168 12587.27 147.55 54641.78 88888.00 2015-06-17 01:04:36.000 168 12587.25 147.53 54641.78 88888.00 2015-06-17 01:04:36.125 168 12587.25 147.55 54641.80 88888.00 2015-06-17 01:04:36.250 168 12587.23 147.55 54641.82 88888.00 2015-06-17 01:04:36.375 168 12587.23 147.55 54641.82 88888.00 2015-06-17 01:04:36.500 168 12587.17 147.55 54641.80 88888.00 2015-06-17 01:04:36.625 168 12587.15 147.53 54641.80 88888.00 2015-06-17 01:04:36.750 168 12587.17 147.53 54641.78 88888.00 2015-06-17 01:04:36.875 168 12587.20 147.50 54641.75 88888.00 2015-06-17 01:04:37.000 168 12587.20 147.50 54641.75 88888.00 2015-06-17 01:04:37.125 168 12587.15 147.47 54641.78 88888.00 2015-06-17 01:04:37.250 168 12587.12 147.50 54641.78 88888.00 2015-06-17 01:04:37.375 168 12587.23 147.50 54641.75 88888.00 2015-06-17 01:04:37.500 168 12587.25 147.50 54641.80 88888.00 2015-06-17 01:04:37.625 168 12587.20 147.50 54641.78 88888.00 2015-06-17 01:04:37.750 168 12587.20 147.53 54641.78 88888.00 2015-06-17 01:04:37.875 168 12587.27 147.55 54641.80 88888.00 2015-06-17 01:04:38.000 168 12587.25 147.55 54641.78 88888.00 2015-06-17 01:04:38.125 168 12587.23 147.53 54641.75 88888.00 2015-06-17 01:04:38.250 168 12587.17 147.50 54641.78 88888.00 2015-06-17 01:04:38.375 168 12587.20 147.53 54641.80 88888.00 2015-06-17 01:04:38.500 168 12587.25 147.53 54641.78 88888.00 2015-06-17 01:04:38.625 168 12587.27 147.55 54641.75 88888.00 2015-06-17 01:04:38.750 168 12587.27 147.55 54641.78 88888.00 2015-06-17 01:04:38.875 168 12587.33 147.55 54641.78 88888.00 2015-06-17 01:04:39.000 168 12587.35 147.55 54641.78 88888.00 2015-06-17 01:04:39.125 168 12587.35 147.57 54641.80 88888.00 2015-06-17 01:04:39.250 168 12587.33 147.57 54641.78 88888.00 2015-06-17 01:04:39.375 168 12587.38 147.55 54641.80 88888.00 2015-06-17 01:04:39.500 168 12587.35 147.57 54641.80 88888.00 2015-06-17 01:04:39.625 168 12587.33 147.55 54641.80 88888.00 2015-06-17 01:04:39.750 168 12587.30 147.57 54641.80 88888.00 2015-06-17 01:04:39.875 168 12587.30 147.60 54641.80 88888.00 2015-06-17 01:04:40.000 168 12587.27 147.60 54641.78 88888.00 2015-06-17 01:04:40.125 168 12587.25 147.60 54641.80 88888.00 2015-06-17 01:04:40.250 168 12587.27 147.60 54641.80 88888.00 2015-06-17 01:04:40.375 168 12587.33 147.60 54641.80 88888.00 2015-06-17 01:04:40.500 168 12587.33 147.62 54641.85 88888.00 2015-06-17 01:04:40.625 168 12587.38 147.65 54641.85 88888.00 2015-06-17 01:04:40.750 168 12587.42 147.65 54641.82 88888.00 2015-06-17 01:04:40.875 168 12587.42 147.60 54641.80 88888.00 2015-06-17 01:04:41.000 168 12587.40 147.60 54641.80 88888.00 2015-06-17 01:04:41.125 168 12587.40 147.60 54641.82 88888.00 2015-06-17 01:04:41.250 168 12587.35 147.60 54641.80 88888.00 2015-06-17 01:04:41.375 168 12587.33 147.60 54641.80 88888.00 2015-06-17 01:04:41.500 168 12587.33 147.62 54641.80 88888.00 2015-06-17 01:04:41.625 168 12587.38 147.62 54641.80 88888.00 2015-06-17 01:04:41.750 168 12587.35 147.62 54641.80 88888.00 2015-06-17 01:04:41.875 168 12587.35 147.62 54641.80 88888.00 2015-06-17 01:04:42.000 168 12587.35 147.65 54641.80 88888.00 2015-06-17 01:04:42.125 168 12587.30 147.60 54641.80 88888.00 2015-06-17 01:04:42.250 168 12587.27 147.57 54641.80 88888.00 2015-06-17 01:04:42.375 168 12587.35 147.60 54641.78 88888.00 2015-06-17 01:04:42.500 168 12587.40 147.62 54641.78 88888.00 2015-06-17 01:04:42.625 168 12587.38 147.65 54641.80 88888.00 2015-06-17 01:04:42.750 168 12587.38 147.62 54641.82 88888.00 2015-06-17 01:04:42.875 168 12587.38 147.62 54641.80 88888.00 2015-06-17 01:04:43.000 168 12587.27 147.60 54641.80 88888.00 2015-06-17 01:04:43.125 168 12587.30 147.65 54641.82 88888.00 2015-06-17 01:04:43.250 168 12587.33 147.62 54641.85 88888.00 2015-06-17 01:04:43.375 168 12587.38 147.62 54641.82 88888.00 2015-06-17 01:04:43.500 168 12587.35 147.65 54641.80 88888.00 2015-06-17 01:04:43.625 168 12587.33 147.68 54641.80 88888.00 2015-06-17 01:04:43.750 168 12587.38 147.68 54641.82 88888.00 2015-06-17 01:04:43.875 168 12587.40 147.65 54641.82 88888.00 2015-06-17 01:04:44.000 168 12587.42 147.62 54641.78 88888.00 2015-06-17 01:04:44.125 168 12587.40 147.68 54641.80 88888.00 2015-06-17 01:04:44.250 168 12587.38 147.68 54641.85 88888.00 2015-06-17 01:04:44.375 168 12587.42 147.68 54641.85 88888.00 2015-06-17 01:04:44.500 168 12587.42 147.68 54641.82 88888.00 2015-06-17 01:04:44.625 168 12587.38 147.65 54641.82 88888.00 2015-06-17 01:04:44.750 168 12587.42 147.70 54641.82 88888.00 2015-06-17 01:04:44.875 168 12587.48 147.68 54641.80 88888.00 2015-06-17 01:04:45.000 168 12587.48 147.68 54641.78 88888.00 2015-06-17 01:04:45.125 168 12587.45 147.68 54641.78 88888.00 2015-06-17 01:04:45.250 168 12587.45 147.72 54641.85 88888.00 2015-06-17 01:04:45.375 168 12587.48 147.70 54641.82 88888.00 2015-06-17 01:04:45.500 168 12587.42 147.70 54641.82 88888.00 2015-06-17 01:04:45.625 168 12587.48 147.72 54641.82 88888.00 2015-06-17 01:04:45.750 168 12587.48 147.72 54641.82 88888.00 2015-06-17 01:04:45.875 168 12587.48 147.72 54641.80 88888.00 2015-06-17 01:04:46.000 168 12587.50 147.75 54641.82 88888.00 2015-06-17 01:04:46.125 168 12587.55 147.75 54641.82 88888.00 2015-06-17 01:04:46.250 168 12587.50 147.75 54641.85 88888.00 2015-06-17 01:04:46.375 168 12587.50 147.75 54641.85 88888.00 2015-06-17 01:04:46.500 168 12587.48 147.75 54641.85 88888.00 2015-06-17 01:04:46.625 168 12587.45 147.75 54641.88 88888.00 2015-06-17 01:04:46.750 168 12587.42 147.70 54641.88 88888.00 2015-06-17 01:04:46.875 168 12587.45 147.70 54641.88 88888.00 2015-06-17 01:04:47.000 168 12587.45 147.72 54641.88 88888.00 2015-06-17 01:04:47.125 168 12587.40 147.75 54641.88 88888.00 2015-06-17 01:04:47.250 168 12587.35 147.72 54641.88 88888.00 2015-06-17 01:04:47.375 168 12587.40 147.70 54641.85 88888.00 2015-06-17 01:04:47.500 168 12587.48 147.70 54641.85 88888.00 2015-06-17 01:04:47.625 168 12587.45 147.75 54641.88 88888.00 2015-06-17 01:04:47.750 168 12587.42 147.75 54641.88 88888.00 2015-06-17 01:04:47.875 168 12587.42 147.72 54641.85 88888.00 2015-06-17 01:04:48.000 168 12587.42 147.75 54641.88 88888.00 2015-06-17 01:04:48.125 168 12587.42 147.78 54641.88 88888.00 2015-06-17 01:04:48.250 168 12587.35 147.72 54641.88 88888.00 2015-06-17 01:04:48.375 168 12587.35 147.72 54641.85 88888.00 2015-06-17 01:04:48.500 168 12587.40 147.70 54641.88 88888.00 2015-06-17 01:04:48.625 168 12587.45 147.75 54641.88 88888.00 2015-06-17 01:04:48.750 168 12587.48 147.78 54641.88 88888.00 2015-06-17 01:04:48.875 168 12587.48 147.75 54641.88 88888.00 2015-06-17 01:04:49.000 168 12587.52 147.75 54641.88 88888.00 2015-06-17 01:04:49.125 168 12587.52 147.78 54641.93 88888.00 2015-06-17 01:04:49.250 168 12587.48 147.75 54641.93 88888.00 2015-06-17 01:04:49.375 168 12587.45 147.78 54641.90 88888.00 2015-06-17 01:04:49.500 168 12587.48 147.78 54641.90 88888.00 2015-06-17 01:04:49.625 168 12587.52 147.78 54641.93 88888.00 2015-06-17 01:04:49.750 168 12587.55 147.78 54641.93 88888.00 2015-06-17 01:04:49.875 168 12587.52 147.78 54641.90 88888.00 2015-06-17 01:04:50.000 168 12587.52 147.78 54641.88 88888.00 2015-06-17 01:04:50.125 168 12587.50 147.82 54641.88 88888.00 2015-06-17 01:04:50.250 168 12587.48 147.78 54641.88 88888.00 2015-06-17 01:04:50.375 168 12587.55 147.78 54641.90 88888.00 2015-06-17 01:04:50.500 168 12587.58 147.75 54641.88 88888.00 2015-06-17 01:04:50.625 168 12587.55 147.75 54641.88 88888.00 2015-06-17 01:04:50.750 168 12587.55 147.78 54641.88 88888.00 2015-06-17 01:04:50.875 168 12587.55 147.78 54641.88 88888.00 2015-06-17 01:04:51.000 168 12587.58 147.75 54641.88 88888.00 2015-06-17 01:04:51.125 168 12587.58 147.72 54641.93 88888.00 2015-06-17 01:04:51.250 168 12587.55 147.75 54641.93 88888.00 2015-06-17 01:04:51.375 168 12587.58 147.75 54641.93 88888.00 2015-06-17 01:04:51.500 168 12587.52 147.80 54641.93 88888.00 2015-06-17 01:04:51.625 168 12587.55 147.82 54641.93 88888.00 2015-06-17 01:04:51.750 168 12587.55 147.82 54641.93 88888.00 2015-06-17 01:04:51.875 168 12587.52 147.78 54641.90 88888.00 2015-06-17 01:04:52.000 168 12587.55 147.80 54641.90 88888.00 2015-06-17 01:04:52.125 168 12587.52 147.78 54641.93 88888.00 2015-06-17 01:04:52.250 168 12587.52 147.75 54641.93 88888.00 2015-06-17 01:04:52.375 168 12587.55 147.75 54641.93 88888.00 2015-06-17 01:04:52.500 168 12587.62 147.75 54641.95 88888.00 2015-06-17 01:04:52.625 168 12587.67 147.80 54641.93 88888.00 2015-06-17 01:04:52.750 168 12587.65 147.85 54641.90 88888.00 2015-06-17 01:04:52.875 168 12587.60 147.82 54641.90 88888.00 2015-06-17 01:04:53.000 168 12587.60 147.78 54641.90 88888.00 2015-06-17 01:04:53.125 168 12587.55 147.80 54641.95 88888.00 2015-06-17 01:04:53.250 168 12587.52 147.80 54641.95 88888.00 2015-06-17 01:04:53.375 168 12587.58 147.82 54641.93 88888.00 2015-06-17 01:04:53.500 168 12587.58 147.80 54641.95 88888.00 2015-06-17 01:04:53.625 168 12587.60 147.80 54641.95 88888.00 2015-06-17 01:04:53.750 168 12587.52 147.78 54641.93 88888.00 2015-06-17 01:04:53.875 168 12587.52 147.80 54641.95 88888.00 2015-06-17 01:04:54.000 168 12587.58 147.80 54641.93 88888.00 2015-06-17 01:04:54.125 168 12587.60 147.80 54641.93 88888.00 2015-06-17 01:04:54.250 168 12587.50 147.78 54641.95 88888.00 2015-06-17 01:04:54.375 168 12587.52 147.75 54641.97 88888.00 2015-06-17 01:04:54.500 168 12587.60 147.78 54642.00 88888.00 2015-06-17 01:04:54.625 168 12587.55 147.78 54641.95 88888.00 2015-06-17 01:04:54.750 168 12587.45 147.78 54641.95 88888.00 2015-06-17 01:04:54.875 168 12587.48 147.78 54641.95 88888.00 2015-06-17 01:04:55.000 168 12587.52 147.78 54641.93 88888.00 2015-06-17 01:04:55.125 168 12587.52 147.75 54641.95 88888.00 2015-06-17 01:04:55.250 168 12587.55 147.75 54641.97 88888.00 2015-06-17 01:04:55.375 168 12587.55 147.75 54641.95 88888.00 2015-06-17 01:04:55.500 168 12587.65 147.75 54641.97 88888.00 2015-06-17 01:04:55.625 168 12587.67 147.75 54641.95 88888.00 2015-06-17 01:04:55.750 168 12587.65 147.78 54641.95 88888.00 2015-06-17 01:04:55.875 168 12587.70 147.78 54641.95 88888.00 2015-06-17 01:04:56.000 168 12587.75 147.78 54641.97 88888.00 2015-06-17 01:04:56.125 168 12587.83 147.75 54642.00 88888.00 2015-06-17 01:04:56.250 168 12587.85 147.72 54642.00 88888.00 2015-06-17 01:04:56.375 168 12587.80 147.72 54641.97 88888.00 2015-06-17 01:04:56.500 168 12587.73 147.72 54641.97 88888.00 2015-06-17 01:04:56.625 168 12587.65 147.75 54642.00 88888.00 2015-06-17 01:04:56.750 168 12587.70 147.75 54642.03 88888.00 2015-06-17 01:04:56.875 168 12587.77 147.75 54642.00 88888.00 2015-06-17 01:04:57.000 168 12587.77 147.75 54642.00 88888.00 2015-06-17 01:04:57.125 168 12587.70 147.78 54642.03 88888.00 2015-06-17 01:04:57.250 168 12587.70 147.80 54642.03 88888.00 2015-06-17 01:04:57.375 168 12587.67 147.80 54642.00 88888.00 2015-06-17 01:04:57.500 168 12587.62 147.78 54642.03 88888.00 2015-06-17 01:04:57.625 168 12587.67 147.78 54642.00 88888.00 2015-06-17 01:04:57.750 168 12587.65 147.80 54642.00 88888.00 2015-06-17 01:04:57.875 168 12587.65 147.78 54642.00 88888.00 2015-06-17 01:04:58.000 168 12587.65 147.78 54641.97 88888.00 2015-06-17 01:04:58.125 168 12587.65 147.80 54641.97 88888.00 2015-06-17 01:04:58.250 168 12587.73 147.82 54642.03 88888.00 2015-06-17 01:04:58.375 168 12587.75 147.82 54642.03 88888.00 2015-06-17 01:04:58.500 168 12587.70 147.80 54642.00 88888.00 2015-06-17 01:04:58.625 168 12587.67 147.78 54642.00 88888.00 2015-06-17 01:04:58.750 168 12587.67 147.75 54641.97 88888.00 2015-06-17 01:04:58.875 168 12587.73 147.78 54642.00 88888.00 2015-06-17 01:04:59.000 168 12587.73 147.80 54642.03 88888.00 2015-06-17 01:04:59.125 168 12587.73 147.80 54642.03 88888.00 2015-06-17 01:04:59.250 168 12587.67 147.80 54642.03 88888.00 2015-06-17 01:04:59.375 168 12587.65 147.82 54642.00 88888.00 2015-06-17 01:04:59.500 168 12587.62 147.82 54642.03 88888.00 2015-06-17 01:04:59.625 168 12587.65 147.80 54642.03 88888.00 2015-06-17 01:04:59.750 168 12587.73 147.82 54642.05 88888.00 2015-06-17 01:04:59.875 168 12587.70 147.82 54642.03 88888.00 2015-06-17 01:05:00.000 168 12587.62 147.82 54642.00 88888.00 2015-06-17 01:05:00.125 168 12587.60 147.80 54642.00 88888.00 2015-06-17 01:05:00.250 168 12587.58 147.80 54642.00 88888.00 2015-06-17 01:05:00.375 168 12587.60 147.80 54642.03 88888.00 2015-06-17 01:05:00.500 168 12587.62 147.82 54642.03 88888.00 2015-06-17 01:05:00.625 168 12587.65 147.85 54642.03 88888.00 2015-06-17 01:05:00.750 168 12587.65 147.85 54642.03 88888.00 2015-06-17 01:05:00.875 168 12587.67 147.85 54642.00 88888.00 2015-06-17 01:05:01.000 168 12587.65 147.85 54642.00 88888.00 2015-06-17 01:05:01.125 168 12587.60 147.85 54642.05 88888.00 2015-06-17 01:05:01.250 168 12587.58 147.82 54642.05 88888.00 2015-06-17 01:05:01.375 168 12587.65 147.85 54642.00 88888.00 2015-06-17 01:05:01.500 168 12587.67 147.85 54642.00 88888.00 2015-06-17 01:05:01.625 168 12587.67 147.82 54642.05 88888.00 2015-06-17 01:05:01.750 168 12587.65 147.88 54642.05 88888.00 2015-06-17 01:05:01.875 168 12587.65 147.88 54642.05 88888.00 2015-06-17 01:05:02.000 168 12587.67 147.85 54642.05 88888.00 2015-06-17 01:05:02.125 168 12587.73 147.88 54642.07 88888.00 2015-06-17 01:05:02.250 168 12587.73 147.88 54642.07 88888.00 2015-06-17 01:05:02.375 168 12587.70 147.88 54642.05 88888.00 2015-06-17 01:05:02.500 168 12587.73 147.88 54642.05 88888.00 2015-06-17 01:05:02.625 168 12587.73 147.90 54642.05 88888.00 2015-06-17 01:05:02.750 168 12587.70 147.90 54642.05 88888.00 2015-06-17 01:05:02.875 168 12587.70 147.88 54642.07 88888.00 2015-06-17 01:05:03.000 168 12587.77 147.90 54642.05 88888.00 2015-06-17 01:05:03.125 168 12587.80 147.88 54642.05 88888.00 2015-06-17 01:05:03.250 168 12587.80 147.90 54642.07 88888.00 2015-06-17 01:05:03.375 168 12587.75 147.93 54642.07 88888.00 2015-06-17 01:05:03.500 168 12587.70 147.90 54642.07 88888.00 2015-06-17 01:05:03.625 168 12587.67 147.88 54642.07 88888.00 2015-06-17 01:05:03.750 168 12587.67 147.90 54642.07 88888.00 2015-06-17 01:05:03.875 168 12587.65 147.90 54642.07 88888.00 2015-06-17 01:05:04.000 168 12587.65 147.90 54642.07 88888.00 2015-06-17 01:05:04.125 168 12587.67 147.93 54642.10 88888.00 2015-06-17 01:05:04.250 168 12587.58 147.90 54642.10 88888.00 2015-06-17 01:05:04.375 168 12587.62 147.93 54642.12 88888.00 2015-06-17 01:05:04.500 168 12587.65 147.95 54642.10 88888.00 2015-06-17 01:05:04.625 168 12587.62 147.93 54642.10 88888.00 2015-06-17 01:05:04.750 168 12587.62 147.93 54642.07 88888.00 2015-06-17 01:05:04.875 168 12587.62 147.95 54642.10 88888.00 2015-06-17 01:05:05.000 168 12587.65 147.95 54642.07 88888.00 2015-06-17 01:05:05.125 168 12587.65 147.95 54642.07 88888.00 2015-06-17 01:05:05.250 168 12587.67 147.93 54642.10 88888.00 2015-06-17 01:05:05.375 168 12587.73 147.97 54642.12 88888.00 2015-06-17 01:05:05.500 168 12587.70 147.95 54642.12 88888.00 2015-06-17 01:05:05.625 168 12587.73 147.95 54642.10 88888.00 2015-06-17 01:05:05.750 168 12587.80 147.97 54642.10 88888.00 2015-06-17 01:05:05.875 168 12587.77 147.97 54642.15 88888.00 2015-06-17 01:05:06.000 168 12587.80 148.00 54642.12 88888.00 2015-06-17 01:05:06.125 168 12587.77 148.00 54642.12 88888.00 2015-06-17 01:05:06.250 168 12587.62 147.95 54642.12 88888.00 2015-06-17 01:05:06.375 168 12587.65 147.95 54642.12 88888.00 2015-06-17 01:05:06.500 168 12587.65 147.97 54642.12 88888.00 2015-06-17 01:05:06.625 168 12587.67 147.97 54642.12 88888.00 2015-06-17 01:05:06.750 168 12587.67 147.97 54642.12 88888.00 2015-06-17 01:05:06.875 168 12587.67 147.97 54642.12 88888.00 2015-06-17 01:05:07.000 168 12587.67 147.97 54642.15 88888.00 2015-06-17 01:05:07.125 168 12587.65 147.97 54642.15 88888.00 2015-06-17 01:05:07.250 168 12587.60 147.95 54642.12 88888.00 2015-06-17 01:05:07.375 168 12587.52 147.97 54642.10 88888.00 2015-06-17 01:05:07.500 168 12587.55 147.97 54642.07 88888.00 2015-06-17 01:05:07.625 168 12587.62 147.97 54642.07 88888.00 2015-06-17 01:05:07.750 168 12587.62 147.97 54642.10 88888.00 2015-06-17 01:05:07.875 168 12587.60 147.97 54642.15 88888.00 2015-06-17 01:05:08.000 168 12587.62 147.97 54642.10 88888.00 2015-06-17 01:05:08.125 168 12587.62 147.97 54642.12 88888.00 2015-06-17 01:05:08.250 168 12587.55 147.97 54642.15 88888.00 2015-06-17 01:05:08.375 168 12587.58 148.00 54642.15 88888.00 2015-06-17 01:05:08.500 168 12587.62 148.03 54642.15 88888.00 2015-06-17 01:05:08.625 168 12587.67 148.00 54642.18 88888.00 2015-06-17 01:05:08.750 168 12587.65 147.97 54642.18 88888.00 2015-06-17 01:05:08.875 168 12587.65 147.97 54642.15 88888.00 2015-06-17 01:05:09.000 168 12587.65 147.97 54642.15 88888.00 2015-06-17 01:05:09.125 168 12587.65 148.00 54642.18 88888.00 2015-06-17 01:05:09.250 168 12587.58 148.00 54642.20 88888.00 2015-06-17 01:05:09.375 168 12587.58 147.97 54642.20 88888.00 2015-06-17 01:05:09.500 168 12587.55 148.00 54642.18 88888.00 2015-06-17 01:05:09.625 168 12587.60 148.00 54642.15 88888.00 2015-06-17 01:05:09.750 168 12587.58 148.00 54642.15 88888.00 2015-06-17 01:05:09.875 168 12587.58 148.00 54642.20 88888.00 2015-06-17 01:05:10.000 168 12587.62 148.00 54642.20 88888.00 2015-06-17 01:05:10.125 168 12587.58 148.00 54642.20 88888.00 2015-06-17 01:05:10.250 168 12587.52 147.97 54642.20 88888.00 2015-06-17 01:05:10.375 168 12587.58 148.00 54642.18 88888.00 2015-06-17 01:05:10.500 168 12587.60 148.00 54642.20 88888.00 2015-06-17 01:05:10.625 168 12587.58 148.00 54642.20 88888.00 2015-06-17 01:05:10.750 168 12587.52 148.00 54642.20 88888.00 2015-06-17 01:05:10.875 168 12587.55 148.00 54642.20 88888.00 2015-06-17 01:05:11.000 168 12587.60 148.00 54642.18 88888.00 2015-06-17 01:05:11.125 168 12587.60 148.00 54642.20 88888.00 2015-06-17 01:05:11.250 168 12587.58 148.00 54642.22 88888.00 2015-06-17 01:05:11.375 168 12587.65 148.05 54642.25 88888.00 2015-06-17 01:05:11.500 168 12587.62 148.03 54642.20 88888.00 2015-06-17 01:05:11.625 168 12587.67 148.03 54642.22 88888.00 2015-06-17 01:05:11.750 168 12587.65 148.03 54642.25 88888.00 2015-06-17 01:05:11.875 168 12587.60 148.05 54642.22 88888.00 2015-06-17 01:05:12.000 168 12587.60 148.00 54642.22 88888.00 2015-06-17 01:05:12.125 168 12587.58 148.00 54642.22 88888.00 2015-06-17 01:05:12.250 168 12587.60 148.00 54642.25 88888.00 2015-06-17 01:05:12.375 168 12587.62 148.00 54642.22 88888.00 2015-06-17 01:05:12.500 168 12587.58 148.00 54642.25 88888.00 2015-06-17 01:05:12.625 168 12587.58 148.00 54642.22 88888.00 2015-06-17 01:05:12.750 168 12587.65 148.00 54642.22 88888.00 2015-06-17 01:05:12.875 168 12587.67 148.00 54642.25 88888.00 2015-06-17 01:05:13.000 168 12587.65 147.97 54642.22 88888.00 2015-06-17 01:05:13.125 168 12587.62 147.97 54642.22 88888.00 2015-06-17 01:05:13.250 168 12587.65 148.00 54642.25 88888.00 2015-06-17 01:05:13.375 168 12587.73 148.03 54642.28 88888.00 2015-06-17 01:05:13.500 168 12587.70 148.00 54642.22 88888.00 2015-06-17 01:05:13.625 168 12587.67 148.00 54642.25 88888.00 2015-06-17 01:05:13.750 168 12587.62 148.00 54642.22 88888.00 2015-06-17 01:05:13.875 168 12587.60 148.00 54642.25 88888.00 2015-06-17 01:05:14.000 168 12587.55 148.00 54642.25 88888.00 2015-06-17 01:05:14.125 168 12587.50 147.97 54642.25 88888.00 2015-06-17 01:05:14.250 168 12587.52 148.00 54642.25 88888.00 2015-06-17 01:05:14.375 168 12587.60 148.03 54642.28 88888.00 2015-06-17 01:05:14.500 168 12587.62 148.05 54642.30 88888.00 2015-06-17 01:05:14.625 168 12587.60 148.00 54642.28 88888.00 2015-06-17 01:05:14.750 168 12587.62 148.00 54642.22 88888.00 2015-06-17 01:05:14.875 168 12587.62 148.00 54642.25 88888.00 2015-06-17 01:05:15.000 168 12587.60 148.00 54642.25 88888.00 2015-06-17 01:05:15.125 168 12587.65 147.97 54642.25 88888.00 2015-06-17 01:05:15.250 168 12587.60 147.95 54642.28 88888.00 2015-06-17 01:05:15.375 168 12587.58 147.95 54642.22 88888.00 2015-06-17 01:05:15.500 168 12587.58 148.00 54642.25 88888.00 2015-06-17 01:05:15.625 168 12587.67 148.00 54642.28 88888.00 2015-06-17 01:05:15.750 168 12587.62 148.00 54642.28 88888.00 2015-06-17 01:05:15.875 168 12587.58 147.97 54642.25 88888.00 2015-06-17 01:05:16.000 168 12587.50 147.97 54642.25 88888.00 2015-06-17 01:05:16.125 168 12587.55 148.00 54642.28 88888.00 2015-06-17 01:05:16.250 168 12587.58 147.97 54642.28 88888.00 2015-06-17 01:05:16.375 168 12587.60 147.97 54642.28 88888.00 2015-06-17 01:05:16.500 168 12587.58 147.97 54642.28 88888.00 2015-06-17 01:05:16.625 168 12587.62 148.00 54642.25 88888.00 2015-06-17 01:05:16.750 168 12587.65 148.00 54642.28 88888.00 2015-06-17 01:05:16.875 168 12587.55 148.00 54642.28 88888.00 2015-06-17 01:05:17.000 168 12587.52 147.97 54642.25 88888.00 2015-06-17 01:05:17.125 168 12587.58 147.97 54642.28 88888.00 2015-06-17 01:05:17.250 168 12587.60 147.97 54642.28 88888.00 2015-06-17 01:05:17.375 168 12587.60 148.00 54642.28 88888.00 2015-06-17 01:05:17.500 168 12587.60 148.00 54642.28 88888.00 2015-06-17 01:05:17.625 168 12587.58 148.00 54642.28 88888.00 2015-06-17 01:05:17.750 168 12587.62 148.03 54642.30 88888.00 2015-06-17 01:05:17.875 168 12587.60 148.00 54642.25 88888.00 2015-06-17 01:05:18.000 168 12587.58 147.97 54642.22 88888.00 2015-06-17 01:05:18.125 168 12587.52 148.03 54642.25 88888.00 2015-06-17 01:05:18.250 168 12587.58 148.00 54642.30 88888.00 2015-06-17 01:05:18.375 168 12587.62 148.05 54642.30 88888.00 2015-06-17 01:05:18.500 168 12587.62 148.03 54642.30 88888.00 2015-06-17 01:05:18.625 168 12587.60 148.00 54642.30 88888.00 2015-06-17 01:05:18.750 168 12587.62 148.03 54642.28 88888.00 2015-06-17 01:05:18.875 168 12587.62 148.03 54642.28 88888.00 2015-06-17 01:05:19.000 168 12587.55 148.03 54642.28 88888.00 2015-06-17 01:05:19.125 168 12587.58 148.00 54642.28 88888.00 2015-06-17 01:05:19.250 168 12587.62 148.03 54642.32 88888.00 2015-06-17 01:05:19.375 168 12587.70 148.05 54642.32 88888.00 2015-06-17 01:05:19.500 168 12587.67 148.00 54642.30 88888.00 2015-06-17 01:05:19.625 168 12587.67 148.03 54642.32 88888.00 2015-06-17 01:05:19.750 168 12587.73 148.03 54642.32 88888.00 2015-06-17 01:05:19.875 168 12587.73 148.05 54642.32 88888.00 2015-06-17 01:05:20.000 168 12587.73 148.05 54642.35 88888.00 2015-06-17 01:05:20.125 168 12587.70 148.03 54642.32 88888.00 2015-06-17 01:05:20.250 168 12587.73 148.03 54642.30 88888.00 2015-06-17 01:05:20.375 168 12587.77 148.00 54642.28 88888.00 2015-06-17 01:05:20.500 168 12587.75 148.03 54642.30 88888.00 2015-06-17 01:05:20.625 168 12587.75 148.07 54642.32 88888.00 2015-06-17 01:05:20.750 168 12587.73 148.07 54642.32 88888.00 2015-06-17 01:05:20.875 168 12587.73 148.05 54642.32 88888.00 2015-06-17 01:05:21.000 168 12587.73 148.07 54642.32 88888.00 2015-06-17 01:05:21.125 168 12587.73 148.10 54642.32 88888.00 2015-06-17 01:05:21.250 168 12587.70 148.07 54642.32 88888.00 2015-06-17 01:05:21.375 168 12587.67 148.07 54642.30 88888.00 2015-06-17 01:05:21.500 168 12587.73 148.05 54642.30 88888.00 2015-06-17 01:05:21.625 168 12587.77 148.07 54642.32 88888.00 2015-06-17 01:05:21.750 168 12587.75 148.05 54642.28 88888.00 2015-06-17 01:05:21.875 168 12587.73 148.05 54642.32 88888.00 2015-06-17 01:05:22.000 168 12587.73 148.05 54642.32 88888.00 2015-06-17 01:05:22.125 168 12587.80 148.05 54642.35 88888.00 2015-06-17 01:05:22.250 168 12587.83 148.12 54642.35 88888.00 2015-06-17 01:05:22.375 168 12587.85 148.15 54642.35 88888.00 2015-06-17 01:05:22.500 168 12587.73 148.12 54642.35 88888.00 2015-06-17 01:05:22.625 168 12587.65 148.10 54642.35 88888.00 2015-06-17 01:05:22.750 168 12587.62 148.10 54642.38 88888.00 2015-06-17 01:05:22.875 168 12587.65 148.10 54642.35 88888.00 2015-06-17 01:05:23.000 168 12587.67 148.12 54642.35 88888.00 2015-06-17 01:05:23.125 168 12587.65 148.12 54642.38 88888.00 2015-06-17 01:05:23.250 168 12587.67 148.10 54642.38 88888.00 2015-06-17 01:05:23.375 168 12587.73 148.07 54642.35 88888.00 2015-06-17 01:05:23.500 168 12587.73 148.07 54642.35 88888.00 2015-06-17 01:05:23.625 168 12587.70 148.07 54642.38 88888.00 2015-06-17 01:05:23.750 168 12587.62 148.12 54642.35 88888.00 2015-06-17 01:05:23.875 168 12587.65 148.15 54642.38 88888.00 2015-06-17 01:05:24.000 168 12587.62 148.18 54642.38 88888.00 2015-06-17 01:05:24.125 168 12587.60 148.15 54642.38 88888.00 2015-06-17 01:05:24.250 168 12587.58 148.12 54642.35 88888.00 2015-06-17 01:05:24.375 168 12587.60 148.12 54642.35 88888.00 2015-06-17 01:05:24.500 168 12587.60 148.12 54642.35 88888.00 2015-06-17 01:05:24.625 168 12587.55 148.12 54642.35 88888.00 2015-06-17 01:05:24.750 168 12587.50 148.12 54642.38 88888.00 2015-06-17 01:05:24.875 168 12587.55 148.15 54642.38 88888.00 2015-06-17 01:05:25.000 168 12587.55 148.15 54642.38 88888.00 2015-06-17 01:05:25.125 168 12587.52 148.18 54642.35 88888.00 2015-06-17 01:05:25.250 168 12587.48 148.18 54642.38 88888.00 2015-06-17 01:05:25.375 168 12587.52 148.15 54642.38 88888.00 2015-06-17 01:05:25.500 168 12587.55 148.15 54642.38 88888.00 2015-06-17 01:05:25.625 168 12587.48 148.15 54642.38 88888.00 2015-06-17 01:05:25.750 168 12587.45 148.12 54642.35 88888.00 2015-06-17 01:05:25.875 168 12587.50 148.18 54642.35 88888.00 2015-06-17 01:05:26.000 168 12587.55 148.18 54642.38 88888.00 2015-06-17 01:05:26.125 168 12587.55 148.18 54642.38 88888.00 2015-06-17 01:05:26.250 168 12587.55 148.18 54642.40 88888.00 2015-06-17 01:05:26.375 168 12587.58 148.18 54642.38 88888.00 2015-06-17 01:05:26.500 168 12587.58 148.18 54642.40 88888.00 2015-06-17 01:05:26.625 168 12587.52 148.15 54642.40 88888.00 2015-06-17 01:05:26.750 168 12587.55 148.15 54642.38 88888.00 2015-06-17 01:05:26.875 168 12587.48 148.20 54642.40 88888.00 2015-06-17 01:05:27.000 168 12587.42 148.18 54642.38 88888.00 2015-06-17 01:05:27.125 168 12587.50 148.20 54642.40 88888.00 2015-06-17 01:05:27.250 168 12587.50 148.20 54642.38 88888.00 2015-06-17 01:05:27.375 168 12587.55 148.22 54642.40 88888.00 2015-06-17 01:05:27.500 168 12587.55 148.20 54642.38 88888.00 2015-06-17 01:05:27.625 168 12587.50 148.18 54642.40 88888.00 2015-06-17 01:05:27.750 168 12587.48 148.20 54642.40 88888.00 2015-06-17 01:05:27.875 168 12587.52 148.20 54642.38 88888.00 2015-06-17 01:05:28.000 168 12587.48 148.18 54642.38 88888.00 2015-06-17 01:05:28.125 168 12587.48 148.20 54642.43 88888.00 2015-06-17 01:05:28.250 168 12587.50 148.20 54642.45 88888.00 2015-06-17 01:05:28.375 168 12587.52 148.20 54642.43 88888.00 2015-06-17 01:05:28.500 168 12587.52 148.18 54642.43 88888.00 2015-06-17 01:05:28.625 168 12587.58 148.20 54642.40 88888.00 2015-06-17 01:05:28.750 168 12587.62 148.20 54642.43 88888.00 2015-06-17 01:05:28.875 168 12587.55 148.22 54642.43 88888.00 2015-06-17 01:05:29.000 168 12587.45 148.18 54642.43 88888.00 2015-06-17 01:05:29.125 168 12587.45 148.18 54642.43 88888.00 2015-06-17 01:05:29.250 168 12587.48 148.20 54642.43 88888.00 2015-06-17 01:05:29.375 168 12587.50 148.20 54642.40 88888.00 2015-06-17 01:05:29.500 168 12587.48 148.22 54642.43 88888.00 2015-06-17 01:05:29.625 168 12587.48 148.22 54642.45 88888.00 2015-06-17 01:05:29.750 168 12587.42 148.20 54642.45 88888.00 2015-06-17 01:05:29.875 168 12587.48 148.18 54642.43 88888.00 2015-06-17 01:05:30.000 168 12587.45 148.15 54642.43 88888.00 2015-06-17 01:05:30.125 168 12587.40 148.15 54642.43 88888.00 2015-06-17 01:05:30.250 168 12587.38 148.12 54642.45 88888.00 2015-06-17 01:05:30.375 168 12587.35 148.15 54642.43 88888.00 2015-06-17 01:05:30.500 168 12587.35 148.18 54642.45 88888.00 2015-06-17 01:05:30.625 168 12587.40 148.18 54642.45 88888.00 2015-06-17 01:05:30.750 168 12587.38 148.18 54642.43 88888.00 2015-06-17 01:05:30.875 168 12587.35 148.15 54642.43 88888.00 2015-06-17 01:05:31.000 168 12587.33 148.15 54642.45 88888.00 2015-06-17 01:05:31.125 168 12587.30 148.18 54642.45 88888.00 2015-06-17 01:05:31.250 168 12587.30 148.20 54642.45 88888.00 2015-06-17 01:05:31.375 168 12587.35 148.20 54642.47 88888.00 2015-06-17 01:05:31.500 168 12587.38 148.18 54642.45 88888.00 2015-06-17 01:05:31.625 168 12587.35 148.15 54642.45 88888.00 2015-06-17 01:05:31.750 168 12587.27 148.12 54642.45 88888.00 2015-06-17 01:05:31.875 168 12587.33 148.18 54642.45 88888.00 2015-06-17 01:05:32.000 168 12587.38 148.20 54642.45 88888.00 2015-06-17 01:05:32.125 168 12587.35 148.15 54642.45 88888.00 2015-06-17 01:05:32.250 168 12587.30 148.15 54642.47 88888.00 2015-06-17 01:05:32.375 168 12587.30 148.18 54642.50 88888.00 2015-06-17 01:05:32.500 168 12587.30 148.18 54642.47 88888.00 2015-06-17 01:05:32.625 168 12587.33 148.18 54642.47 88888.00 2015-06-17 01:05:32.750 168 12587.30 148.15 54642.45 88888.00 2015-06-17 01:05:32.875 168 12587.25 148.12 54642.47 88888.00 2015-06-17 01:05:33.000 168 12587.27 148.15 54642.45 88888.00 2015-06-17 01:05:33.125 168 12587.30 148.18 54642.50 88888.00 2015-06-17 01:05:33.250 168 12587.27 148.18 54642.53 88888.00 2015-06-17 01:05:33.375 168 12587.35 148.18 54642.53 88888.00 2015-06-17 01:05:33.500 168 12587.33 148.15 54642.47 88888.00 2015-06-17 01:05:33.625 168 12587.27 148.15 54642.47 88888.00 2015-06-17 01:05:33.750 168 12587.30 148.12 54642.47 88888.00 2015-06-17 01:05:33.875 168 12587.30 148.12 54642.53 88888.00 2015-06-17 01:05:34.000 168 12587.27 148.12 54642.50 88888.00 2015-06-17 01:05:34.125 168 12587.23 148.10 54642.47 88888.00 2015-06-17 01:05:34.250 168 12587.12 148.00 54642.40 88888.00 2015-06-17 01:05:34.375 168 12587.05 148.05 54642.38 88888.00 2015-06-17 01:05:34.500 168 12587.15 148.15 54642.47 88888.00 2015-06-17 01:05:34.625 168 12587.23 148.15 54642.53 88888.00 2015-06-17 01:05:34.750 168 12587.25 148.10 54642.53 88888.00 2015-06-17 01:05:34.875 168 12587.23 148.07 54642.53 88888.00 2015-06-17 01:05:35.000 168 12587.23 148.07 54642.53 88888.00 2015-06-17 01:05:35.125 168 12587.25 148.12 54642.55 88888.00 2015-06-17 01:05:35.250 168 12587.23 148.10 54642.55 88888.00 2015-06-17 01:05:35.375 168 12587.20 148.07 54642.55 88888.00 2015-06-17 01:05:35.500 168 12587.15 148.10 54642.57 88888.00 2015-06-17 01:05:35.625 168 12587.15 148.07 54642.60 88888.00 2015-06-17 01:05:35.750 168 12587.15 148.07 54642.57 88888.00 2015-06-17 01:05:35.875 168 12587.17 148.07 54642.55 88888.00 2015-06-17 01:05:36.000 168 12587.20 148.07 54642.55 88888.00 2015-06-17 01:05:36.125 168 12587.23 148.07 54642.57 88888.00 2015-06-17 01:05:36.250 168 12587.20 148.03 54642.57 88888.00 2015-06-17 01:05:36.375 168 12587.20 148.03 54642.53 88888.00 2015-06-17 01:05:36.500 168 12587.23 148.07 54642.53 88888.00 2015-06-17 01:05:36.625 168 12587.25 148.07 54642.57 88888.00 2015-06-17 01:05:36.750 168 12587.23 148.05 54642.57 88888.00 2015-06-17 01:05:36.875 168 12587.20 148.03 54642.57 88888.00 2015-06-17 01:05:37.000 168 12587.23 148.03 54642.53 88888.00 2015-06-17 01:05:37.125 168 12587.20 148.03 54642.55 88888.00 2015-06-17 01:05:37.250 168 12587.17 148.03 54642.60 88888.00 2015-06-17 01:05:37.375 168 12587.17 148.05 54642.60 88888.00 2015-06-17 01:05:37.500 168 12587.20 148.05 54642.57 88888.00 2015-06-17 01:05:37.625 168 12587.23 148.03 54642.60 88888.00 2015-06-17 01:05:37.750 168 12587.25 148.00 54642.60 88888.00 2015-06-17 01:05:37.875 168 12587.23 148.03 54642.62 88888.00 2015-06-17 01:05:38.000 168 12587.20 148.03 54642.60 88888.00 2015-06-17 01:05:38.125 168 12587.17 148.03 54642.57 88888.00 2015-06-17 01:05:38.250 168 12587.17 148.03 54642.57 88888.00 2015-06-17 01:05:38.375 168 12587.23 148.05 54642.60 88888.00 2015-06-17 01:05:38.500 168 12587.23 148.03 54642.62 88888.00 2015-06-17 01:05:38.625 168 12587.23 148.00 54642.60 88888.00 2015-06-17 01:05:38.750 168 12587.25 147.97 54642.60 88888.00 2015-06-17 01:05:38.875 168 12587.17 147.97 54642.57 88888.00 2015-06-17 01:05:39.000 168 12587.12 147.97 54642.57 88888.00 2015-06-17 01:05:39.125 168 12587.17 147.97 54642.57 88888.00 2015-06-17 01:05:39.250 168 12587.15 147.97 54642.60 88888.00 2015-06-17 01:05:39.375 168 12587.12 147.95 54642.60 88888.00 2015-06-17 01:05:39.500 168 12587.05 147.95 54642.57 88888.00 2015-06-17 01:05:39.625 168 12587.10 147.95 54642.60 88888.00 2015-06-17 01:05:39.750 168 12587.17 147.97 54642.62 88888.00 2015-06-17 01:05:39.875 168 12587.17 147.95 54642.62 88888.00 2015-06-17 01:05:40.000 168 12587.17 147.95 54642.60 88888.00 2015-06-17 01:05:40.125 168 12587.23 147.95 54642.60 88888.00 2015-06-17 01:05:40.250 168 12587.20 147.95 54642.60 88888.00 2015-06-17 01:05:40.375 168 12587.23 147.95 54642.62 88888.00 2015-06-17 01:05:40.500 168 12587.17 147.95 54642.62 88888.00 2015-06-17 01:05:40.625 168 12587.12 147.93 54642.62 88888.00 2015-06-17 01:05:40.750 168 12587.12 147.93 54642.60 88888.00 2015-06-17 01:05:40.875 168 12587.12 147.93 54642.60 88888.00 2015-06-17 01:05:41.000 168 12587.17 147.95 54642.62 88888.00 2015-06-17 01:05:41.125 168 12587.20 147.97 54642.65 88888.00 2015-06-17 01:05:41.250 168 12587.15 147.95 54642.65 88888.00 2015-06-17 01:05:41.375 168 12587.15 147.97 54642.65 88888.00 2015-06-17 01:05:41.500 168 12587.12 147.95 54642.62 88888.00 2015-06-17 01:05:41.625 168 12587.15 147.93 54642.62 88888.00 2015-06-17 01:05:41.750 168 12587.15 147.90 54642.60 88888.00 2015-06-17 01:05:41.875 168 12587.10 147.90 54642.60 88888.00 2015-06-17 01:05:42.000 168 12587.12 147.95 54642.62 88888.00 2015-06-17 01:05:42.125 168 12587.17 147.95 54642.65 88888.00 2015-06-17 01:05:42.250 168 12587.08 147.90 54642.65 88888.00 2015-06-17 01:05:42.375 168 12587.08 147.90 54642.62 88888.00 2015-06-17 01:05:42.500 168 12587.08 147.93 54642.60 88888.00 2015-06-17 01:05:42.625 168 12587.08 147.93 54642.62 88888.00 2015-06-17 01:05:42.750 168 12587.08 147.95 54642.65 88888.00 2015-06-17 01:05:42.875 168 12587.05 147.93 54642.65 88888.00 2015-06-17 01:05:43.000 168 12587.02 147.90 54642.65 88888.00 2015-06-17 01:05:43.125 168 12587.08 147.93 54642.68 88888.00 2015-06-17 01:05:43.250 168 12587.10 147.93 54642.65 88888.00 2015-06-17 01:05:43.375 168 12587.10 147.90 54642.62 88888.00 2015-06-17 01:05:43.500 168 12587.02 147.93 54642.60 88888.00 2015-06-17 01:05:43.625 168 12587.10 147.93 54642.62 88888.00 2015-06-17 01:05:43.750 168 12587.10 147.93 54642.62 88888.00 2015-06-17 01:05:43.875 168 12587.05 147.93 54642.65 88888.00 2015-06-17 01:05:44.000 168 12587.08 147.93 54642.65 88888.00 2015-06-17 01:05:44.125 168 12587.08 147.93 54642.68 88888.00 2015-06-17 01:05:44.250 168 12586.95 147.88 54642.65 88888.00 2015-06-17 01:05:44.375 168 12587.02 147.90 54642.65 88888.00 2015-06-17 01:05:44.500 168 12587.08 147.93 54642.65 88888.00 2015-06-17 01:05:44.625 168 12587.05 147.93 54642.68 88888.00 2015-06-17 01:05:44.750 168 12587.00 147.95 54642.70 88888.00 2015-06-17 01:05:44.875 168 12586.98 147.93 54642.68 88888.00 2015-06-17 01:05:45.000 168 12587.00 147.93 54642.65 88888.00 2015-06-17 01:05:45.125 168 12587.02 147.95 54642.68 88888.00 2015-06-17 01:05:45.250 168 12587.05 147.93 54642.68 88888.00 2015-06-17 01:05:45.375 168 12587.08 147.93 54642.62 88888.00 2015-06-17 01:05:45.500 168 12587.05 147.93 54642.62 88888.00 2015-06-17 01:05:45.625 168 12587.00 147.93 54642.65 88888.00 2015-06-17 01:05:45.750 168 12587.02 147.95 54642.65 88888.00 2015-06-17 01:05:45.875 168 12587.10 147.95 54642.68 88888.00 2015-06-17 01:05:46.000 168 12587.10 147.95 54642.65 88888.00 2015-06-17 01:05:46.125 168 12587.08 147.93 54642.65 88888.00 2015-06-17 01:05:46.250 168 12587.00 147.90 54642.65 88888.00 2015-06-17 01:05:46.375 168 12587.05 147.95 54642.65 88888.00 2015-06-17 01:05:46.500 168 12587.08 147.95 54642.68 88888.00 2015-06-17 01:05:46.625 168 12587.02 147.93 54642.65 88888.00 2015-06-17 01:05:46.750 168 12586.98 147.93 54642.65 88888.00 2015-06-17 01:05:46.875 168 12586.95 147.95 54642.68 88888.00 2015-06-17 01:05:47.000 168 12586.98 147.95 54642.70 88888.00 2015-06-17 01:05:47.125 168 12586.95 147.93 54642.68 88888.00 2015-06-17 01:05:47.250 168 12586.95 147.93 54642.70 88888.00 2015-06-17 01:05:47.375 168 12586.98 147.97 54642.72 88888.00 2015-06-17 01:05:47.500 168 12586.95 147.97 54642.70 88888.00 2015-06-17 01:05:47.625 168 12586.95 147.95 54642.70 88888.00 2015-06-17 01:05:47.750 168 12586.90 147.93 54642.68 88888.00 2015-06-17 01:05:47.875 168 12586.98 147.95 54642.72 88888.00 2015-06-17 01:05:48.000 168 12586.95 147.95 54642.72 88888.00 2015-06-17 01:05:48.125 168 12586.95 147.93 54642.75 88888.00 2015-06-17 01:05:48.250 168 12587.00 147.95 54642.72 88888.00 2015-06-17 01:05:48.375 168 12587.10 148.00 54642.72 88888.00 2015-06-17 01:05:48.500 168 12587.10 147.97 54642.68 88888.00 2015-06-17 01:05:48.625 168 12587.02 147.95 54642.68 88888.00 2015-06-17 01:05:48.750 168 12587.00 147.93 54642.70 88888.00 2015-06-17 01:05:48.875 168 12586.98 147.93 54642.70 88888.00 2015-06-17 01:05:49.000 168 12586.92 147.95 54642.70 88888.00 2015-06-17 01:05:49.125 168 12586.92 147.95 54642.72 88888.00 2015-06-17 01:05:49.250 168 12586.95 147.90 54642.72 88888.00 2015-06-17 01:05:49.375 168 12587.05 147.93 54642.70 88888.00 2015-06-17 01:05:49.500 168 12587.02 147.95 54642.72 88888.00 2015-06-17 01:05:49.625 168 12586.98 147.93 54642.72 88888.00 2015-06-17 01:05:49.750 168 12586.92 147.93 54642.72 88888.00 2015-06-17 01:05:49.875 168 12586.95 147.95 54642.72 88888.00 2015-06-17 01:05:50.000 168 12586.98 147.95 54642.70 88888.00 2015-06-17 01:05:50.125 168 12587.05 147.95 54642.70 88888.00 2015-06-17 01:05:50.250 168 12587.00 147.97 54642.70 88888.00 2015-06-17 01:05:50.375 168 12587.08 147.97 54642.72 88888.00 2015-06-17 01:05:50.500 168 12587.12 147.95 54642.72 88888.00 2015-06-17 01:05:50.625 168 12587.12 147.95 54642.72 88888.00 2015-06-17 01:05:50.750 168 12587.10 147.95 54642.75 88888.00 2015-06-17 01:05:50.875 168 12587.10 147.97 54642.72 88888.00 2015-06-17 01:05:51.000 168 12587.12 147.97 54642.68 88888.00 2015-06-17 01:05:51.125 168 12587.08 147.97 54642.72 88888.00 2015-06-17 01:05:51.250 168 12587.08 147.97 54642.75 88888.00 2015-06-17 01:05:51.375 168 12587.10 147.97 54642.72 88888.00 2015-06-17 01:05:51.500 168 12587.08 147.95 54642.72 88888.00 2015-06-17 01:05:51.625 168 12587.12 147.95 54642.70 88888.00 2015-06-17 01:05:51.750 168 12587.10 147.97 54642.70 88888.00 2015-06-17 01:05:51.875 168 12587.00 147.97 54642.70 88888.00 2015-06-17 01:05:52.000 168 12587.02 147.95 54642.70 88888.00 2015-06-17 01:05:52.125 168 12587.02 147.93 54642.70 88888.00 2015-06-17 01:05:52.250 168 12586.92 147.93 54642.72 88888.00 2015-06-17 01:05:52.375 168 12587.05 147.95 54642.72 88888.00 2015-06-17 01:05:52.500 168 12587.10 147.95 54642.72 88888.00 2015-06-17 01:05:52.625 168 12587.12 147.97 54642.72 88888.00 2015-06-17 01:05:52.750 168 12587.12 147.97 54642.70 88888.00 2015-06-17 01:05:52.875 168 12587.12 147.97 54642.72 88888.00 2015-06-17 01:05:53.000 168 12587.05 147.97 54642.72 88888.00 2015-06-17 01:05:53.125 168 12587.05 147.95 54642.72 88888.00 2015-06-17 01:05:53.250 168 12587.02 147.95 54642.72 88888.00 2015-06-17 01:05:53.375 168 12587.02 147.97 54642.72 88888.00 2015-06-17 01:05:53.500 168 12587.02 147.97 54642.72 88888.00 2015-06-17 01:05:53.625 168 12587.02 147.97 54642.72 88888.00 2015-06-17 01:05:53.750 168 12587.10 147.97 54642.75 88888.00 2015-06-17 01:05:53.875 168 12587.10 147.95 54642.70 88888.00 2015-06-17 01:05:54.000 168 12587.08 147.97 54642.70 88888.00 2015-06-17 01:05:54.125 168 12587.10 148.00 54642.70 88888.00 2015-06-17 01:05:54.250 168 12587.00 147.95 54642.70 88888.00 2015-06-17 01:05:54.375 168 12587.00 147.97 54642.70 88888.00 2015-06-17 01:05:54.500 168 12586.95 147.97 54642.72 88888.00 2015-06-17 01:05:54.625 168 12586.92 147.97 54642.72 88888.00 2015-06-17 01:05:54.750 168 12586.98 147.97 54642.72 88888.00 2015-06-17 01:05:54.875 168 12586.98 147.95 54642.72 88888.00 2015-06-17 01:05:55.000 168 12587.08 147.95 54642.75 88888.00 2015-06-17 01:05:55.125 168 12587.10 148.00 54642.75 88888.00 2015-06-17 01:05:55.250 168 12587.12 147.97 54642.78 88888.00 2015-06-17 01:05:55.375 168 12587.10 147.97 54642.75 88888.00 2015-06-17 01:05:55.500 168 12587.08 147.97 54642.75 88888.00 2015-06-17 01:05:55.625 168 12587.10 147.97 54642.75 88888.00 2015-06-17 01:05:55.750 168 12587.08 147.97 54642.70 88888.00 2015-06-17 01:05:55.875 168 12587.08 147.95 54642.72 88888.00 2015-06-17 01:05:56.000 168 12587.15 147.97 54642.72 88888.00 2015-06-17 01:05:56.125 168 12587.10 147.95 54642.75 88888.00 2015-06-17 01:05:56.250 168 12587.05 147.95 54642.78 88888.00 2015-06-17 01:05:56.375 168 12587.12 147.97 54642.75 88888.00 2015-06-17 01:05:56.500 168 12587.17 147.95 54642.72 88888.00 2015-06-17 01:05:56.625 168 12587.17 147.95 54642.72 88888.00 2015-06-17 01:05:56.750 168 12587.15 147.97 54642.68 88888.00 2015-06-17 01:05:56.875 168 12587.15 148.00 54642.70 88888.00 2015-06-17 01:05:57.000 168 12587.20 147.97 54642.70 88888.00 2015-06-17 01:05:57.125 168 12587.17 147.95 54642.68 88888.00 2015-06-17 01:05:57.250 168 12587.15 147.97 54642.70 88888.00 2015-06-17 01:05:57.375 168 12587.20 148.00 54642.70 88888.00 2015-06-17 01:05:57.500 168 12587.23 148.00 54642.72 88888.00 2015-06-17 01:05:57.625 168 12587.20 148.00 54642.72 88888.00 2015-06-17 01:05:57.750 168 12587.15 147.97 54642.72 88888.00 2015-06-17 01:05:57.875 168 12587.10 147.97 54642.72 88888.00 2015-06-17 01:05:58.000 168 12587.15 147.97 54642.72 88888.00 2015-06-17 01:05:58.125 168 12587.15 147.97 54642.75 88888.00 2015-06-17 01:05:58.250 168 12587.15 148.00 54642.75 88888.00 2015-06-17 01:05:58.375 168 12587.20 148.00 54642.72 88888.00 2015-06-17 01:05:58.500 168 12587.17 148.00 54642.70 88888.00 2015-06-17 01:05:58.625 168 12587.12 148.00 54642.72 88888.00 2015-06-17 01:05:58.750 168 12587.12 148.00 54642.72 88888.00 2015-06-17 01:05:58.875 168 12587.12 148.03 54642.75 88888.00 2015-06-17 01:05:59.000 168 12587.23 148.03 54642.75 88888.00 2015-06-17 01:05:59.125 168 12587.25 148.03 54642.75 88888.00 2015-06-17 01:05:59.250 168 12587.23 147.97 54642.75 88888.00 2015-06-17 01:05:59.375 168 12587.30 148.00 54642.75 88888.00 2015-06-17 01:05:59.500 168 12587.30 148.05 54642.72 88888.00 2015-06-17 01:05:59.625 168 12587.30 148.03 54642.75 88888.00 2015-06-17 01:05:59.750 168 12587.25 148.00 54642.72 88888.00 2015-06-17 01:05:59.875 168 12587.20 147.97 54642.72 88888.00 2015-06-17 01:06:00.000 168 12587.23 148.00 54642.70 88888.00 2015-06-17 01:06:00.125 168 12587.27 148.00 54642.72 88888.00 2015-06-17 01:06:00.250 168 12587.25 148.00 54642.75 88888.00 2015-06-17 01:06:00.375 168 12587.27 148.03 54642.75 88888.00 2015-06-17 01:06:00.500 168 12587.27 148.03 54642.75 88888.00 2015-06-17 01:06:00.625 168 12587.23 148.00 54642.72 88888.00 2015-06-17 01:06:00.750 168 12587.20 148.00 54642.72 88888.00 2015-06-17 01:06:00.875 168 12587.20 148.03 54642.75 88888.00 2015-06-17 01:06:01.000 168 12587.23 148.00 54642.72 88888.00 2015-06-17 01:06:01.125 168 12587.23 148.00 54642.72 88888.00 2015-06-17 01:06:01.250 168 12587.25 148.00 54642.70 88888.00 2015-06-17 01:06:01.375 168 12587.30 148.03 54642.72 88888.00 2015-06-17 01:06:01.500 168 12587.27 148.05 54642.72 88888.00 2015-06-17 01:06:01.625 168 12587.23 148.03 54642.72 88888.00 2015-06-17 01:06:01.750 168 12587.23 148.03 54642.70 88888.00 2015-06-17 01:06:01.875 168 12587.27 148.05 54642.70 88888.00 2015-06-17 01:06:02.000 168 12587.23 148.03 54642.70 88888.00 2015-06-17 01:06:02.125 168 12587.23 148.03 54642.70 88888.00 2015-06-17 01:06:02.250 168 12587.17 148.00 54642.72 88888.00 2015-06-17 01:06:02.375 168 12587.23 148.03 54642.72 88888.00 2015-06-17 01:06:02.500 168 12587.25 148.03 54642.70 88888.00 2015-06-17 01:06:02.625 168 12587.30 148.05 54642.70 88888.00 2015-06-17 01:06:02.750 168 12587.35 148.00 54642.70 88888.00 2015-06-17 01:06:02.875 168 12587.33 148.03 54642.70 88888.00 2015-06-17 01:06:03.000 168 12587.33 148.03 54642.72 88888.00 2015-06-17 01:06:03.125 168 12587.35 148.03 54642.78 88888.00 2015-06-17 01:06:03.250 168 12587.33 148.03 54642.75 88888.00 2015-06-17 01:06:03.375 168 12587.33 148.05 54642.72 88888.00 2015-06-17 01:06:03.500 168 12587.30 148.03 54642.72 88888.00 2015-06-17 01:06:03.625 168 12587.30 148.05 54642.70 88888.00 2015-06-17 01:06:03.750 168 12587.30 148.05 54642.70 88888.00 2015-06-17 01:06:03.875 168 12587.35 148.05 54642.70 88888.00 2015-06-17 01:06:04.000 168 12587.33 148.10 54642.70 88888.00 2015-06-17 01:06:04.125 168 12587.33 148.12 54642.72 88888.00 2015-06-17 01:06:04.250 168 12587.33 148.10 54642.72 88888.00 2015-06-17 01:06:04.375 168 12587.27 148.10 54642.72 88888.00 2015-06-17 01:06:04.500 168 12587.23 148.10 54642.72 88888.00 2015-06-17 01:06:04.625 168 12587.17 148.10 54642.72 88888.00 2015-06-17 01:06:04.750 168 12587.20 148.10 54642.72 88888.00 2015-06-17 01:06:04.875 168 12587.25 148.12 54642.70 88888.00 2015-06-17 01:06:05.000 168 12587.33 148.12 54642.70 88888.00 2015-06-17 01:06:05.125 168 12587.30 148.15 54642.70 88888.00 2015-06-17 01:06:05.250 168 12587.30 148.12 54642.68 88888.00 2015-06-17 01:06:05.375 168 12587.30 148.12 54642.65 88888.00 2015-06-17 01:06:05.500 168 12587.25 148.10 54642.65 88888.00 2015-06-17 01:06:05.625 168 12587.30 148.12 54642.72 88888.00 2015-06-17 01:06:05.750 168 12587.33 148.15 54642.72 88888.00 2015-06-17 01:06:05.875 168 12587.27 148.12 54642.72 88888.00 2015-06-17 01:06:06.000 168 12587.27 148.15 54642.70 88888.00 2015-06-17 01:06:06.125 168 12587.25 148.15 54642.68 88888.00 2015-06-17 01:06:06.250 168 12587.27 148.15 54642.70 88888.00 2015-06-17 01:06:06.375 168 12587.35 148.18 54642.72 88888.00 2015-06-17 01:06:06.500 168 12587.33 148.20 54642.72 88888.00 2015-06-17 01:06:06.625 168 12587.35 148.18 54642.68 88888.00 2015-06-17 01:06:06.750 168 12587.35 148.15 54642.65 88888.00 2015-06-17 01:06:06.875 168 12587.38 148.15 54642.68 88888.00 2015-06-17 01:06:07.000 168 12587.35 148.15 54642.65 88888.00 2015-06-17 01:06:07.125 168 12587.30 148.15 54642.65 88888.00 2015-06-17 01:06:07.250 168 12587.33 148.18 54642.70 88888.00 2015-06-17 01:06:07.375 168 12587.42 148.20 54642.72 88888.00 2015-06-17 01:06:07.500 168 12587.42 148.20 54642.72 88888.00 2015-06-17 01:06:07.625 168 12587.35 148.18 54642.70 88888.00 2015-06-17 01:06:07.750 168 12587.33 148.15 54642.65 88888.00 2015-06-17 01:06:07.875 168 12587.33 148.18 54642.68 88888.00 2015-06-17 01:06:08.000 168 12587.33 148.18 54642.65 88888.00 2015-06-17 01:06:08.125 168 12587.35 148.20 54642.68 88888.00 2015-06-17 01:06:08.250 168 12587.33 148.15 54642.68 88888.00 2015-06-17 01:06:08.375 168 12587.38 148.20 54642.68 88888.00 2015-06-17 01:06:08.500 168 12587.35 148.22 54642.65 88888.00 2015-06-17 01:06:08.625 168 12587.38 148.20 54642.68 88888.00 2015-06-17 01:06:08.750 168 12587.42 148.20 54642.68 88888.00 2015-06-17 01:06:08.875 168 12587.42 148.20 54642.68 88888.00 2015-06-17 01:06:09.000 168 12587.40 148.25 54642.70 88888.00 2015-06-17 01:06:09.125 168 12587.25 148.22 54642.70 88888.00 2015-06-17 01:06:09.250 168 12587.23 148.22 54642.68 88888.00 2015-06-17 01:06:09.375 168 12587.27 148.22 54642.68 88888.00 2015-06-17 01:06:09.500 168 12587.35 148.22 54642.65 88888.00 2015-06-17 01:06:09.625 168 12587.38 148.28 54642.65 88888.00 2015-06-17 01:06:09.750 168 12587.45 148.30 54642.68 88888.00 2015-06-17 01:06:09.875 168 12587.48 148.30 54642.68 88888.00 2015-06-17 01:06:10.000 168 12587.40 148.25 54642.62 88888.00 2015-06-17 01:06:10.125 168 12587.40 148.25 54642.65 88888.00 2015-06-17 01:06:10.250 168 12587.40 148.25 54642.65 88888.00 2015-06-17 01:06:10.375 168 12587.40 148.25 54642.65 88888.00 2015-06-17 01:06:10.500 168 12587.35 148.28 54642.68 88888.00 2015-06-17 01:06:10.625 168 12587.38 148.32 54642.68 88888.00 2015-06-17 01:06:10.750 168 12587.38 148.32 54642.68 88888.00 2015-06-17 01:06:10.875 168 12587.35 148.30 54642.68 88888.00 2015-06-17 01:06:11.000 168 12587.38 148.28 54642.65 88888.00 2015-06-17 01:06:11.125 168 12587.45 148.32 54642.68 88888.00 2015-06-17 01:06:11.250 168 12587.38 148.30 54642.68 88888.00 2015-06-17 01:06:11.375 168 12587.30 148.32 54642.70 88888.00 2015-06-17 01:06:11.500 168 12587.30 148.32 54642.70 88888.00 2015-06-17 01:06:11.625 168 12587.30 148.32 54642.68 88888.00 2015-06-17 01:06:11.750 168 12587.25 148.32 54642.68 88888.00 2015-06-17 01:06:11.875 168 12587.25 148.30 54642.65 88888.00 2015-06-17 01:06:12.000 168 12587.33 148.32 54642.68 88888.00 2015-06-17 01:06:12.125 168 12587.40 148.35 54642.68 88888.00 2015-06-17 01:06:12.250 168 12587.35 148.32 54642.68 88888.00 2015-06-17 01:06:12.375 168 12587.40 148.35 54642.65 88888.00 2015-06-17 01:06:12.500 168 12587.45 148.40 54642.65 88888.00 2015-06-17 01:06:12.625 168 12587.38 148.38 54642.68 88888.00 2015-06-17 01:06:12.750 168 12587.33 148.38 54642.70 88888.00 2015-06-17 01:06:12.875 168 12587.38 148.38 54642.68 88888.00 2015-06-17 01:06:13.000 168 12587.42 148.38 54642.68 88888.00 2015-06-17 01:06:13.125 168 12587.38 148.40 54642.70 88888.00 2015-06-17 01:06:13.250 168 12587.35 148.40 54642.70 88888.00 2015-06-17 01:06:13.375 168 12587.38 148.43 54642.72 88888.00 2015-06-17 01:06:13.500 168 12587.35 148.43 54642.72 88888.00 2015-06-17 01:06:13.625 168 12587.38 148.43 54642.70 88888.00 2015-06-17 01:06:13.750 168 12587.42 148.40 54642.70 88888.00 2015-06-17 01:06:13.875 168 12587.42 148.40 54642.70 88888.00 2015-06-17 01:06:14.000 168 12587.40 148.43 54642.70 88888.00 2015-06-17 01:06:14.125 168 12587.38 148.43 54642.65 88888.00 2015-06-17 01:06:14.250 168 12587.38 148.38 54642.70 88888.00 2015-06-17 01:06:14.375 168 12587.38 148.43 54642.68 88888.00 2015-06-17 01:06:14.500 168 12587.35 148.45 54642.70 88888.00 2015-06-17 01:06:14.625 168 12587.38 148.47 54642.70 88888.00 2015-06-17 01:06:14.750 168 12587.35 148.45 54642.68 88888.00 2015-06-17 01:06:14.875 168 12587.38 148.43 54642.68 88888.00 2015-06-17 01:06:15.000 168 12587.40 148.40 54642.65 88888.00 2015-06-17 01:06:15.125 168 12587.35 148.47 54642.72 88888.00 2015-06-17 01:06:15.250 168 12587.27 148.50 54642.72 88888.00 2015-06-17 01:06:15.375 168 12587.30 148.50 54642.70 88888.00 2015-06-17 01:06:15.500 168 12587.35 148.53 54642.70 88888.00 2015-06-17 01:06:15.625 168 12587.35 148.50 54642.68 88888.00 2015-06-17 01:06:15.750 168 12587.30 148.50 54642.72 88888.00 2015-06-17 01:06:15.875 168 12587.35 148.47 54642.68 88888.00 2015-06-17 01:06:16.000 168 12587.40 148.45 54642.68 88888.00 2015-06-17 01:06:16.125 168 12587.42 148.45 54642.68 88888.00 2015-06-17 01:06:16.250 168 12587.38 148.43 54642.68 88888.00 2015-06-17 01:06:16.375 168 12587.38 148.47 54642.70 88888.00 2015-06-17 01:06:16.500 168 12587.40 148.50 54642.72 88888.00 2015-06-17 01:06:16.625 168 12587.40 148.47 54642.68 88888.00 2015-06-17 01:06:16.750 168 12587.35 148.47 54642.68 88888.00 2015-06-17 01:06:16.875 168 12587.30 148.43 54642.68 88888.00 2015-06-17 01:06:17.000 168 12587.33 148.43 54642.68 88888.00 2015-06-17 01:06:17.125 168 12587.40 148.43 54642.72 88888.00 2015-06-17 01:06:17.250 168 12587.42 148.45 54642.70 88888.00 2015-06-17 01:06:17.375 168 12587.35 148.50 54642.70 88888.00 2015-06-17 01:06:17.500 168 12587.33 148.47 54642.70 88888.00 2015-06-17 01:06:17.625 168 12587.30 148.47 54642.70 88888.00 2015-06-17 01:06:17.750 168 12587.23 148.47 54642.70 88888.00 2015-06-17 01:06:17.875 168 12587.25 148.43 54642.68 88888.00 2015-06-17 01:06:18.000 168 12587.30 148.45 54642.70 88888.00 2015-06-17 01:06:18.125 168 12587.33 148.50 54642.70 88888.00 2015-06-17 01:06:18.250 168 12587.30 148.47 54642.72 88888.00 2015-06-17 01:06:18.375 168 12587.33 148.47 54642.72 88888.00 2015-06-17 01:06:18.500 168 12587.30 148.47 54642.70 88888.00 2015-06-17 01:06:18.625 168 12587.30 148.47 54642.68 88888.00 2015-06-17 01:06:18.750 168 12587.33 148.50 54642.68 88888.00 2015-06-17 01:06:18.875 168 12587.33 148.53 54642.70 88888.00 2015-06-17 01:06:19.000 168 12587.35 148.50 54642.68 88888.00 2015-06-17 01:06:19.125 168 12587.35 148.47 54642.68 88888.00 2015-06-17 01:06:19.250 168 12587.30 148.50 54642.68 88888.00 2015-06-17 01:06:19.375 168 12587.30 148.50 54642.70 88888.00 2015-06-17 01:06:19.500 168 12587.33 148.47 54642.70 88888.00 2015-06-17 01:06:19.625 168 12587.33 148.47 54642.72 88888.00 2015-06-17 01:06:19.750 168 12587.27 148.53 54642.72 88888.00 2015-06-17 01:06:19.875 168 12587.23 148.53 54642.70 88888.00 2015-06-17 01:06:20.000 168 12587.23 148.47 54642.70 88888.00 2015-06-17 01:06:20.125 168 12587.27 148.50 54642.70 88888.00 2015-06-17 01:06:20.250 168 12587.35 148.47 54642.72 88888.00 2015-06-17 01:06:20.375 168 12587.38 148.47 54642.70 88888.00 2015-06-17 01:06:20.500 168 12587.30 148.53 54642.75 88888.00 2015-06-17 01:06:20.625 168 12587.25 148.47 54642.70 88888.00 2015-06-17 01:06:20.750 168 12587.30 148.47 54642.70 88888.00 2015-06-17 01:06:20.875 168 12587.30 148.47 54642.72 88888.00 2015-06-17 01:06:21.000 168 12587.27 148.45 54642.68 88888.00 2015-06-17 01:06:21.125 168 12587.23 148.47 54642.70 88888.00 2015-06-17 01:06:21.250 168 12587.15 148.47 54642.75 88888.00 2015-06-17 01:06:21.375 168 12587.17 148.47 54642.75 88888.00 2015-06-17 01:06:21.500 168 12587.20 148.47 54642.75 88888.00 2015-06-17 01:06:21.625 168 12587.25 148.47 54642.75 88888.00 2015-06-17 01:06:21.750 168 12587.27 148.47 54642.70 88888.00 2015-06-17 01:06:21.875 168 12587.27 148.53 54642.72 88888.00 2015-06-17 01:06:22.000 168 12587.25 148.53 54642.72 88888.00 2015-06-17 01:06:22.125 168 12587.23 148.53 54642.72 88888.00 2015-06-17 01:06:22.250 168 12587.17 148.53 54642.70 88888.00 2015-06-17 01:06:22.375 168 12587.25 148.53 54642.75 88888.00 2015-06-17 01:06:22.500 168 12587.30 148.50 54642.75 88888.00 2015-06-17 01:06:22.625 168 12587.27 148.50 54642.72 88888.00 2015-06-17 01:06:22.750 168 12587.27 148.55 54642.72 88888.00 2015-06-17 01:06:22.875 168 12587.38 148.53 54642.72 88888.00 2015-06-17 01:06:23.000 168 12587.38 148.47 54642.72 88888.00 2015-06-17 01:06:23.125 168 12587.25 148.45 54642.70 88888.00 2015-06-17 01:06:23.250 168 12587.17 148.45 54642.72 88888.00 2015-06-17 01:06:23.375 168 12587.20 148.47 54642.72 88888.00 2015-06-17 01:06:23.500 168 12587.30 148.50 54642.75 88888.00 2015-06-17 01:06:23.625 168 12587.33 148.50 54642.75 88888.00 2015-06-17 01:06:23.750 168 12587.35 148.50 54642.75 88888.00 2015-06-17 01:06:23.875 168 12587.33 148.50 54642.75 88888.00 2015-06-17 01:06:24.000 168 12587.27 148.53 54642.75 88888.00 2015-06-17 01:06:24.125 168 12587.23 148.47 54642.72 88888.00 2015-06-17 01:06:24.250 168 12587.17 148.45 54642.72 88888.00 2015-06-17 01:06:24.375 168 12587.23 148.45 54642.70 88888.00 2015-06-17 01:06:24.500 168 12587.33 148.47 54642.72 88888.00 2015-06-17 01:06:24.625 168 12587.33 148.50 54642.72 88888.00 2015-06-17 01:06:24.750 168 12587.38 148.45 54642.75 88888.00 2015-06-17 01:06:24.875 168 12587.38 148.47 54642.78 88888.00 2015-06-17 01:06:25.000 168 12587.27 148.47 54642.78 88888.00 2015-06-17 01:06:25.125 168 12587.23 148.43 54642.78 88888.00 2015-06-17 01:06:25.250 168 12587.20 148.43 54642.78 88888.00 2015-06-17 01:06:25.375 168 12587.27 148.43 54642.78 88888.00 2015-06-17 01:06:25.500 168 12587.35 148.45 54642.78 88888.00 2015-06-17 01:06:25.625 168 12587.35 148.47 54642.78 88888.00 2015-06-17 01:06:25.750 168 12587.33 148.45 54642.78 88888.00 2015-06-17 01:06:25.875 168 12587.27 148.43 54642.75 88888.00 2015-06-17 01:06:26.000 168 12587.30 148.43 54642.75 88888.00 2015-06-17 01:06:26.125 168 12587.35 148.43 54642.78 88888.00 2015-06-17 01:06:26.250 168 12587.27 148.43 54642.78 88888.00 2015-06-17 01:06:26.375 168 12587.25 148.43 54642.75 88888.00 2015-06-17 01:06:26.500 168 12587.27 148.43 54642.72 88888.00 2015-06-17 01:06:26.625 168 12587.30 148.45 54642.78 88888.00 2015-06-17 01:06:26.750 168 12587.33 148.45 54642.78 88888.00 2015-06-17 01:06:26.875 168 12587.30 148.43 54642.75 88888.00 2015-06-17 01:06:27.000 168 12587.25 148.38 54642.72 88888.00 2015-06-17 01:06:27.125 168 12587.23 148.38 54642.70 88888.00 2015-06-17 01:06:27.250 168 12587.20 148.40 54642.72 88888.00 2015-06-17 01:06:27.375 168 12587.25 148.43 54642.72 88888.00 2015-06-17 01:06:27.500 168 12587.25 148.43 54642.72 88888.00 2015-06-17 01:06:27.625 168 12587.25 148.43 54642.72 88888.00 2015-06-17 01:06:27.750 168 12587.23 148.45 54642.72 88888.00 2015-06-17 01:06:27.875 168 12587.27 148.43 54642.72 88888.00 2015-06-17 01:06:28.000 168 12587.30 148.43 54642.72 88888.00 2015-06-17 01:06:28.125 168 12587.30 148.43 54642.72 88888.00 2015-06-17 01:06:28.250 168 12587.35 148.43 54642.72 88888.00 2015-06-17 01:06:28.375 168 12587.45 148.40 54642.72 88888.00 2015-06-17 01:06:28.500 168 12587.45 148.43 54642.72 88888.00 2015-06-17 01:06:28.625 168 12587.42 148.43 54642.72 88888.00 2015-06-17 01:06:28.750 168 12587.35 148.43 54642.75 88888.00 2015-06-17 01:06:28.875 168 12587.27 148.40 54642.72 88888.00 2015-06-17 01:06:29.000 168 12587.27 148.40 54642.72 88888.00 2015-06-17 01:06:29.125 168 12587.27 148.40 54642.72 88888.00 2015-06-17 01:06:29.250 168 12587.27 148.43 54642.78 88888.00 2015-06-17 01:06:29.375 168 12587.33 148.43 54642.75 88888.00 2015-06-17 01:06:29.500 168 12587.30 148.43 54642.75 88888.00 2015-06-17 01:06:29.625 168 12587.30 148.43 54642.78 88888.00 2015-06-17 01:06:29.750 168 12587.33 148.40 54642.78 88888.00 2015-06-17 01:06:29.875 168 12587.33 148.40 54642.75 88888.00 2015-06-17 01:06:30.000 168 12587.33 148.40 54642.75 88888.00 2015-06-17 01:06:30.125 168 12587.33 148.45 54642.80 88888.00 2015-06-17 01:06:30.250 168 12587.25 148.40 54642.78 88888.00 2015-06-17 01:06:30.375 168 12587.27 148.38 54642.80 88888.00 2015-06-17 01:06:30.500 168 12587.30 148.40 54642.80 88888.00 2015-06-17 01:06:30.625 168 12587.33 148.38 54642.80 88888.00 2015-06-17 01:06:30.750 168 12587.33 148.38 54642.78 88888.00 2015-06-17 01:06:30.875 168 12587.30 148.35 54642.78 88888.00 2015-06-17 01:06:31.000 168 12587.25 148.38 54642.75 88888.00 2015-06-17 01:06:31.125 168 12587.30 148.38 54642.78 88888.00 2015-06-17 01:06:31.250 168 12587.33 148.35 54642.78 88888.00 2015-06-17 01:06:31.375 168 12587.38 148.35 54642.80 88888.00 2015-06-17 01:06:31.500 168 12587.42 148.38 54642.80 88888.00 2015-06-17 01:06:31.625 168 12587.42 148.38 54642.75 88888.00 2015-06-17 01:06:31.750 168 12587.42 148.38 54642.78 88888.00 2015-06-17 01:06:31.875 168 12587.38 148.35 54642.78 88888.00 2015-06-17 01:06:32.000 168 12587.33 148.35 54642.78 88888.00 2015-06-17 01:06:32.125 168 12587.33 148.38 54642.75 88888.00 2015-06-17 01:06:32.250 168 12587.33 148.38 54642.78 88888.00 2015-06-17 01:06:32.375 168 12587.40 148.38 54642.72 88888.00 2015-06-17 01:06:32.500 168 12587.45 148.35 54642.75 88888.00 2015-06-17 01:06:32.625 168 12587.40 148.35 54642.72 88888.00 2015-06-17 01:06:32.750 168 12587.35 148.38 54642.72 88888.00 2015-06-17 01:06:32.875 168 12587.35 148.38 54642.75 88888.00 2015-06-17 01:06:33.000 168 12587.38 148.35 54642.72 88888.00 2015-06-17 01:06:33.125 168 12587.45 148.32 54642.75 88888.00 2015-06-17 01:06:33.250 168 12587.45 148.38 54642.78 88888.00 2015-06-17 01:06:33.375 168 12587.48 148.38 54642.75 88888.00 2015-06-17 01:06:33.500 168 12587.48 148.40 54642.72 88888.00 2015-06-17 01:06:33.625 168 12587.50 148.40 54642.72 88888.00 2015-06-17 01:06:33.750 168 12587.55 148.40 54642.75 88888.00 2015-06-17 01:06:33.875 168 12587.52 148.38 54642.72 88888.00 2015-06-17 01:06:34.000 168 12587.52 148.38 54642.75 88888.00 2015-06-17 01:06:34.125 168 12587.52 148.40 54642.75 88888.00 2015-06-17 01:06:34.250 168 12587.40 148.35 54642.72 88888.00 2015-06-17 01:06:34.375 168 12587.38 148.38 54642.72 88888.00 2015-06-17 01:06:34.500 168 12587.38 148.38 54642.78 88888.00 2015-06-17 01:06:34.625 168 12587.38 148.40 54642.75 88888.00 2015-06-17 01:06:34.750 168 12587.42 148.40 54642.75 88888.00 2015-06-17 01:06:34.875 168 12587.45 148.35 54642.72 88888.00 2015-06-17 01:06:35.000 168 12587.52 148.32 54642.75 88888.00 2015-06-17 01:06:35.125 168 12587.55 148.38 54642.72 88888.00 2015-06-17 01:06:35.250 168 12587.50 148.40 54642.72 88888.00 2015-06-17 01:06:35.375 168 12587.52 148.38 54642.72 88888.00 2015-06-17 01:06:35.500 168 12587.52 148.38 54642.72 88888.00 2015-06-17 01:06:35.625 168 12587.52 148.38 54642.75 88888.00 2015-06-17 01:06:35.750 168 12587.48 148.35 54642.78 88888.00 2015-06-17 01:06:35.875 168 12587.48 148.38 54642.75 88888.00 2015-06-17 01:06:36.000 168 12587.52 148.38 54642.75 88888.00 2015-06-17 01:06:36.125 168 12587.58 148.38 54642.75 88888.00 2015-06-17 01:06:36.250 168 12587.60 148.35 54642.75 88888.00 2015-06-17 01:06:36.375 168 12587.60 148.35 54642.72 88888.00 2015-06-17 01:06:36.500 168 12587.58 148.35 54642.72 88888.00 2015-06-17 01:06:36.625 168 12587.60 148.32 54642.72 88888.00 2015-06-17 01:06:36.750 168 12587.62 148.35 54642.72 88888.00 2015-06-17 01:06:36.875 168 12587.62 148.40 54642.75 88888.00 2015-06-17 01:06:37.000 168 12587.62 148.38 54642.75 88888.00 2015-06-17 01:06:37.125 168 12587.65 148.35 54642.72 88888.00 2015-06-17 01:06:37.250 168 12587.70 148.35 54642.75 88888.00 2015-06-17 01:06:37.375 168 12587.73 148.32 54642.72 88888.00 2015-06-17 01:06:37.500 168 12587.65 148.38 54642.72 88888.00 2015-06-17 01:06:37.625 168 12587.65 148.38 54642.75 88888.00 2015-06-17 01:06:37.750 168 12587.73 148.35 54642.72 88888.00 2015-06-17 01:06:37.875 168 12587.77 148.35 54642.72 88888.00 2015-06-17 01:06:38.000 168 12587.83 148.38 54642.72 88888.00 2015-06-17 01:06:38.125 168 12587.83 148.38 54642.72 88888.00 2015-06-17 01:06:38.250 168 12587.75 148.35 54642.70 88888.00 2015-06-17 01:06:38.375 168 12587.75 148.32 54642.70 88888.00 2015-06-17 01:06:38.500 168 12587.83 148.35 54642.70 88888.00 2015-06-17 01:06:38.625 168 12587.90 148.38 54642.75 88888.00 2015-06-17 01:06:38.750 168 12587.85 148.38 54642.75 88888.00 2015-06-17 01:06:38.875 168 12587.85 148.40 54642.72 88888.00 2015-06-17 01:06:39.000 168 12587.88 148.40 54642.70 88888.00 2015-06-17 01:06:39.125 168 12587.90 148.38 54642.78 88888.00 2015-06-17 01:06:39.250 168 12587.92 148.40 54642.72 88888.00 2015-06-17 01:06:39.375 168 12587.90 148.38 54642.70 88888.00 2015-06-17 01:06:39.500 168 12587.85 148.35 54642.68 88888.00 2015-06-17 01:06:39.625 168 12587.90 148.40 54642.70 88888.00 2015-06-17 01:06:39.750 168 12587.92 148.43 54642.70 88888.00 2015-06-17 01:06:39.875 168 12587.92 148.43 54642.70 88888.00 2015-06-17 01:06:40.000 168 12587.88 148.40 54642.72 88888.00 2015-06-17 01:06:40.125 168 12587.88 148.43 54642.75 88888.00 2015-06-17 01:06:40.250 168 12587.95 148.45 54642.75 88888.00 2015-06-17 01:06:40.375 168 12587.95 148.40 54642.70 88888.00 2015-06-17 01:06:40.500 168 12587.90 148.40 54642.72 88888.00 2015-06-17 01:06:40.625 168 12587.90 148.43 54642.72 88888.00 2015-06-17 01:06:40.750 168 12587.90 148.40 54642.70 88888.00 2015-06-17 01:06:40.875 168 12587.88 148.40 54642.70 88888.00 2015-06-17 01:06:41.000 168 12587.90 148.45 54642.70 88888.00 2015-06-17 01:06:41.125 168 12587.92 148.43 54642.75 88888.00 2015-06-17 01:06:41.250 168 12587.88 148.43 54642.75 88888.00 2015-06-17 01:06:41.375 168 12587.98 148.45 54642.75 88888.00 2015-06-17 01:06:41.500 168 12588.00 148.45 54642.72 88888.00 2015-06-17 01:06:41.625 168 12587.98 148.45 54642.72 88888.00 2015-06-17 01:06:41.750 168 12587.92 148.43 54642.70 88888.00 2015-06-17 01:06:41.875 168 12587.98 148.45 54642.70 88888.00 2015-06-17 01:06:42.000 168 12588.05 148.47 54642.70 88888.00 2015-06-17 01:06:42.125 168 12588.02 148.47 54642.75 88888.00 2015-06-17 01:06:42.250 168 12587.92 148.43 54642.72 88888.00 2015-06-17 01:06:42.375 168 12587.92 148.45 54642.70 88888.00 2015-06-17 01:06:42.500 168 12587.90 148.47 54642.68 88888.00 2015-06-17 01:06:42.625 168 12587.92 148.47 54642.72 88888.00 2015-06-17 01:06:42.750 168 12587.92 148.47 54642.72 88888.00 2015-06-17 01:06:42.875 168 12587.95 148.47 54642.70 88888.00 2015-06-17 01:06:43.000 168 12588.00 148.47 54642.70 88888.00 2015-06-17 01:06:43.125 168 12587.95 148.50 54642.68 88888.00 2015-06-17 01:06:43.250 168 12587.95 148.50 54642.70 88888.00 2015-06-17 01:06:43.375 168 12587.95 148.50 54642.70 88888.00 2015-06-17 01:06:43.500 168 12588.00 148.50 54642.72 88888.00 2015-06-17 01:06:43.625 168 12588.02 148.53 54642.75 88888.00 2015-06-17 01:06:43.750 168 12588.05 148.50 54642.75 88888.00 2015-06-17 01:06:43.875 168 12588.00 148.45 54642.70 88888.00 2015-06-17 01:06:44.000 168 12588.00 148.47 54642.68 88888.00 2015-06-17 01:06:44.125 168 12587.98 148.45 54642.68 88888.00 2015-06-17 01:06:44.250 168 12588.05 148.50 54642.72 88888.00 2015-06-17 01:06:44.375 168 12588.12 148.50 54642.70 88888.00 2015-06-17 01:06:44.500 168 12588.17 148.50 54642.70 88888.00 2015-06-17 01:06:44.625 168 12588.25 148.50 54642.72 88888.00 2015-06-17 01:06:44.750 168 12588.20 148.50 54642.72 88888.00 2015-06-17 01:06:44.875 168 12588.23 148.53 54642.72 88888.00 2015-06-17 01:06:45.000 168 12588.27 148.55 54642.70 88888.00 2015-06-17 01:06:45.125 168 12588.20 148.53 54642.70 88888.00 2015-06-17 01:06:45.250 168 12588.12 148.47 54642.68 88888.00 2015-06-17 01:06:45.375 168 12588.20 148.47 54642.65 88888.00 2015-06-17 01:06:45.500 168 12588.25 148.50 54642.65 88888.00 2015-06-17 01:06:45.625 168 12588.27 148.53 54642.68 88888.00 2015-06-17 01:06:45.750 168 12588.30 148.55 54642.65 88888.00 2015-06-17 01:06:45.875 168 12588.30 148.55 54642.70 88888.00 2015-06-17 01:06:46.000 168 12588.27 148.55 54642.68 88888.00 2015-06-17 01:06:46.125 168 12588.27 148.55 54642.68 88888.00 2015-06-17 01:06:46.250 168 12588.27 148.47 54642.68 88888.00 2015-06-17 01:06:46.375 168 12588.33 148.50 54642.70 88888.00 2015-06-17 01:06:46.500 168 12588.33 148.53 54642.68 88888.00 2015-06-17 01:06:46.625 168 12588.30 148.55 54642.68 88888.00 2015-06-17 01:06:46.750 168 12588.30 148.55 54642.68 88888.00 2015-06-17 01:06:46.875 168 12588.23 148.57 54642.68 88888.00 2015-06-17 01:06:47.000 168 12588.20 148.55 54642.65 88888.00 2015-06-17 01:06:47.125 168 12588.25 148.53 54642.68 88888.00 2015-06-17 01:06:47.250 168 12588.40 148.50 54642.68 88888.00 2015-06-17 01:06:47.375 168 12588.50 148.53 54642.70 88888.00 2015-06-17 01:06:47.500 168 12588.52 148.55 54642.70 88888.00 2015-06-17 01:06:47.625 168 12588.52 148.55 54642.68 88888.00 2015-06-17 01:06:47.750 168 12588.45 148.53 54642.68 88888.00 2015-06-17 01:06:47.875 168 12588.42 148.55 54642.68 88888.00 2015-06-17 01:06:48.000 168 12588.45 148.55 54642.68 88888.00 2015-06-17 01:06:48.125 168 12588.42 148.55 54642.70 88888.00 2015-06-17 01:06:48.250 168 12588.40 148.53 54642.68 88888.00 2015-06-17 01:06:48.375 168 12588.40 148.55 54642.70 88888.00 2015-06-17 01:06:48.500 168 12588.42 148.55 54642.70 88888.00 2015-06-17 01:06:48.625 168 12588.45 148.57 54642.72 88888.00 2015-06-17 01:06:48.750 168 12588.40 148.57 54642.70 88888.00 2015-06-17 01:06:48.875 168 12588.40 148.53 54642.68 88888.00 2015-06-17 01:06:49.000 168 12588.45 148.53 54642.65 88888.00 2015-06-17 01:06:49.125 168 12588.52 148.53 54642.68 88888.00 2015-06-17 01:06:49.250 168 12588.50 148.53 54642.70 88888.00 2015-06-17 01:06:49.375 168 12588.55 148.55 54642.70 88888.00 2015-06-17 01:06:49.500 168 12588.55 148.55 54642.70 88888.00 2015-06-17 01:06:49.625 168 12588.58 148.53 54642.68 88888.00 2015-06-17 01:06:49.750 168 12588.52 148.55 54642.68 88888.00 2015-06-17 01:06:49.875 168 12588.52 148.55 54642.70 88888.00 2015-06-17 01:06:50.000 168 12588.45 148.53 54642.65 88888.00 2015-06-17 01:06:50.125 168 12588.50 148.50 54642.65 88888.00 2015-06-17 01:06:50.250 168 12588.50 148.53 54642.65 88888.00 2015-06-17 01:06:50.375 168 12588.60 148.55 54642.68 88888.00 2015-06-17 01:06:50.500 168 12588.65 148.57 54642.70 88888.00 2015-06-17 01:06:50.625 168 12588.58 148.53 54642.68 88888.00 2015-06-17 01:06:50.750 168 12588.45 148.53 54642.68 88888.00 2015-06-17 01:06:50.875 168 12588.50 148.53 54642.65 88888.00 2015-06-17 01:06:51.000 168 12588.58 148.53 54642.62 88888.00 2015-06-17 01:06:51.125 168 12588.62 148.53 54642.62 88888.00 2015-06-17 01:06:51.250 168 12588.58 148.53 54642.65 88888.00 2015-06-17 01:06:51.375 168 12588.67 148.53 54642.65 88888.00 2015-06-17 01:06:51.500 168 12588.73 148.55 54642.68 88888.00 2015-06-17 01:06:51.625 168 12588.73 148.57 54642.68 88888.00 2015-06-17 01:06:51.750 168 12588.73 148.57 54642.68 88888.00 2015-06-17 01:06:51.875 168 12588.70 148.53 54642.68 88888.00 2015-06-17 01:06:52.000 168 12588.77 148.62 54642.70 88888.00 2015-06-17 01:06:52.125 168 12588.85 148.68 54642.72 88888.00 2015-06-17 01:06:52.250 168 12588.77 148.57 54642.68 88888.00 2015-06-17 01:06:52.375 168 12588.75 148.55 54642.62 88888.00 2015-06-17 01:06:52.500 168 12588.75 148.60 54642.68 88888.00 2015-06-17 01:06:52.625 168 12588.77 148.57 54642.70 88888.00 2015-06-17 01:06:52.750 168 12588.80 148.57 54642.65 88888.00 2015-06-17 01:06:52.875 168 12588.85 148.57 54642.68 88888.00 2015-06-17 01:06:53.000 168 12588.92 148.55 54642.62 88888.00 2015-06-17 01:06:53.125 168 12588.92 148.53 54642.62 88888.00 2015-06-17 01:06:53.250 168 12588.90 148.53 54642.65 88888.00 2015-06-17 01:06:53.375 168 12588.90 148.53 54642.65 88888.00 2015-06-17 01:06:53.500 168 12588.88 148.55 54642.65 88888.00 2015-06-17 01:06:53.625 168 12588.90 148.53 54642.62 88888.00 2015-06-17 01:06:53.750 168 12588.92 148.55 54642.62 88888.00 2015-06-17 01:06:53.875 168 12588.98 148.55 54642.62 88888.00 2015-06-17 01:06:54.000 168 12588.98 148.57 54642.62 88888.00 2015-06-17 01:06:54.125 168 12588.98 148.55 54642.65 88888.00 2015-06-17 01:06:54.250 168 12588.98 148.57 54642.68 88888.00 2015-06-17 01:06:54.375 168 12588.98 148.55 54642.65 88888.00 2015-06-17 01:06:54.500 168 12588.98 148.55 54642.68 88888.00 2015-06-17 01:06:54.625 168 12588.95 148.55 54642.62 88888.00 2015-06-17 01:06:54.750 168 12588.88 148.55 54642.65 88888.00 2015-06-17 01:06:54.875 168 12588.90 148.57 54642.68 88888.00 2015-06-17 01:06:55.000 168 12588.98 148.57 54642.68 88888.00 2015-06-17 01:06:55.125 168 12589.02 148.57 54642.65 88888.00 2015-06-17 01:06:55.250 168 12589.00 148.55 54642.68 88888.00 2015-06-17 01:06:55.375 168 12589.05 148.53 54642.68 88888.00 2015-06-17 01:06:55.500 168 12589.05 148.50 54642.65 88888.00 2015-06-17 01:06:55.625 168 12589.08 148.53 54642.65 88888.00 2015-06-17 01:06:55.750 168 12589.08 148.50 54642.65 88888.00 2015-06-17 01:06:55.875 168 12589.08 148.53 54642.65 88888.00 2015-06-17 01:06:56.000 168 12589.05 148.53 54642.60 88888.00 2015-06-17 01:06:56.125 168 12589.05 148.50 54642.62 88888.00 2015-06-17 01:06:56.250 168 12589.10 148.50 54642.65 88888.00 2015-06-17 01:06:56.375 168 12589.15 148.53 54642.62 88888.00 2015-06-17 01:06:56.500 168 12589.12 148.53 54642.62 88888.00 2015-06-17 01:06:56.625 168 12589.20 148.53 54642.65 88888.00 2015-06-17 01:06:56.750 168 12589.17 148.53 54642.68 88888.00 2015-06-17 01:06:56.875 168 12589.23 148.53 54642.62 88888.00 2015-06-17 01:06:57.000 168 12589.20 148.50 54642.62 88888.00 2015-06-17 01:06:57.125 168 12589.15 148.53 54642.62 88888.00 2015-06-17 01:06:57.250 168 12589.15 148.55 54642.68 88888.00 2015-06-17 01:06:57.375 168 12589.23 148.53 54642.68 88888.00 2015-06-17 01:06:57.500 168 12589.27 148.55 54642.68 88888.00 2015-06-17 01:06:57.625 168 12589.27 148.55 54642.65 88888.00 2015-06-17 01:06:57.750 168 12589.30 148.53 54642.65 88888.00 2015-06-17 01:06:57.875 168 12589.30 148.53 54642.65 88888.00 2015-06-17 01:06:58.000 168 12589.30 148.55 54642.57 88888.00 2015-06-17 01:06:58.125 168 12589.27 148.57 54642.62 88888.00 2015-06-17 01:06:58.250 168 12589.25 148.55 54642.62 88888.00 2015-06-17 01:06:58.375 168 12589.33 148.55 54642.60 88888.00 2015-06-17 01:06:58.500 168 12589.35 148.55 54642.60 88888.00 2015-06-17 01:06:58.625 168 12589.33 148.55 54642.60 88888.00 2015-06-17 01:06:58.750 168 12589.45 148.60 54642.65 88888.00 2015-06-17 01:06:58.875 168 12589.42 148.62 54642.65 88888.00 2015-06-17 01:06:59.000 168 12589.30 148.62 54642.62 88888.00 2015-06-17 01:06:59.125 168 12589.23 148.57 54642.65 88888.00 2015-06-17 01:06:59.250 168 12589.25 148.55 54642.65 88888.00 2015-06-17 01:06:59.375 168 12589.30 148.57 54642.65 88888.00 2015-06-17 01:06:59.500 168 12589.33 148.60 54642.62 88888.00 2015-06-17 01:06:59.625 168 12589.33 148.57 54642.65 88888.00 2015-06-17 01:06:59.750 168 12589.33 148.62 54642.65 88888.00 2015-06-17 01:06:59.875 168 12589.40 148.62 54642.62 88888.00 2015-06-17 01:07:00.000 168 12589.48 148.62 54642.60 88888.00 2015-06-17 01:07:00.125 168 12589.45 148.60 54642.62 88888.00 2015-06-17 01:07:00.250 168 12589.30 148.60 54642.60 88888.00 2015-06-17 01:07:00.375 168 12589.33 148.62 54642.57 88888.00 2015-06-17 01:07:00.500 168 12589.40 148.62 54642.57 88888.00 2015-06-17 01:07:00.625 168 12589.42 148.62 54642.60 88888.00 2015-06-17 01:07:00.750 168 12589.48 148.60 54642.62 88888.00 2015-06-17 01:07:00.875 168 12589.42 148.57 54642.60 88888.00 2015-06-17 01:07:01.000 168 12589.42 148.60 54642.60 88888.00 2015-06-17 01:07:01.125 168 12589.52 148.60 54642.62 88888.00 2015-06-17 01:07:01.250 168 12589.55 148.65 54642.65 88888.00 2015-06-17 01:07:01.375 168 12589.55 148.68 54642.65 88888.00 2015-06-17 01:07:01.500 168 12589.58 148.65 54642.62 88888.00 2015-06-17 01:07:01.625 168 12589.62 148.62 54642.65 88888.00 2015-06-17 01:07:01.750 168 12589.65 148.65 54642.60 88888.00 2015-06-17 01:07:01.875 168 12589.65 148.62 54642.57 88888.00 2015-06-17 01:07:02.000 168 12589.62 148.62 54642.60 88888.00 2015-06-17 01:07:02.125 168 12589.67 148.68 54642.60 88888.00 2015-06-17 01:07:02.250 168 12589.67 148.68 54642.62 88888.00 2015-06-17 01:07:02.375 168 12589.67 148.70 54642.62 88888.00 2015-06-17 01:07:02.500 168 12589.65 148.65 54642.62 88888.00 2015-06-17 01:07:02.625 168 12589.67 148.65 54642.60 88888.00 2015-06-17 01:07:02.750 168 12589.70 148.68 54642.62 88888.00 2015-06-17 01:07:02.875 168 12589.67 148.70 54642.62 88888.00 2015-06-17 01:07:03.000 168 12589.73 148.70 54642.60 88888.00 2015-06-17 01:07:03.125 168 12589.80 148.68 54642.62 88888.00 2015-06-17 01:07:03.250 168 12589.83 148.68 54642.60 88888.00 2015-06-17 01:07:03.375 168 12589.85 148.72 54642.60 88888.00 2015-06-17 01:07:03.500 168 12589.83 148.70 54642.57 88888.00 2015-06-17 01:07:03.625 168 12589.83 148.70 54642.57 88888.00 2015-06-17 01:07:03.750 168 12589.85 148.72 54642.57 88888.00 2015-06-17 01:07:03.875 168 12589.88 148.72 54642.57 88888.00 2015-06-17 01:07:04.000 168 12589.98 148.72 54642.57 88888.00 2015-06-17 01:07:04.125 168 12589.98 148.75 54642.57 88888.00 2015-06-17 01:07:04.250 168 12589.92 148.75 54642.57 88888.00 2015-06-17 01:07:04.375 168 12589.90 148.75 54642.57 88888.00 2015-06-17 01:07:04.500 168 12589.90 148.75 54642.57 88888.00 2015-06-17 01:07:04.625 168 12589.95 148.78 54642.57 88888.00 2015-06-17 01:07:04.750 168 12589.95 148.75 54642.55 88888.00 2015-06-17 01:07:04.875 168 12590.00 148.78 54642.55 88888.00 2015-06-17 01:07:05.000 168 12590.00 148.80 54642.57 88888.00 2015-06-17 01:07:05.125 168 12589.98 148.82 54642.60 88888.00 2015-06-17 01:07:05.250 168 12590.00 148.78 54642.57 88888.00 2015-06-17 01:07:05.375 168 12590.02 148.75 54642.53 88888.00 2015-06-17 01:07:05.500 168 12590.02 148.78 54642.53 88888.00 2015-06-17 01:07:05.625 168 12590.00 148.80 54642.55 88888.00 2015-06-17 01:07:05.750 168 12590.02 148.82 54642.57 88888.00 2015-06-17 01:07:05.875 168 12590.02 148.80 54642.57 88888.00 2015-06-17 01:07:06.000 168 12590.05 148.82 54642.55 88888.00 2015-06-17 01:07:06.125 168 12590.02 148.82 54642.55 88888.00 2015-06-17 01:07:06.250 168 12590.02 148.80 54642.53 88888.00 2015-06-17 01:07:06.375 168 12590.08 148.80 54642.53 88888.00 2015-06-17 01:07:06.500 168 12590.12 148.80 54642.53 88888.00 2015-06-17 01:07:06.625 168 12590.12 148.80 54642.53 88888.00 2015-06-17 01:07:06.750 168 12590.15 148.82 54642.53 88888.00 2015-06-17 01:07:06.875 168 12590.12 148.85 54642.55 88888.00 2015-06-17 01:07:07.000 168 12590.17 148.88 54642.57 88888.00 2015-06-17 01:07:07.125 168 12590.12 148.85 54642.55 88888.00 2015-06-17 01:07:07.250 168 12590.15 148.88 54642.60 88888.00 2015-06-17 01:07:07.375 168 12590.25 148.88 54642.57 88888.00 2015-06-17 01:07:07.500 168 12590.30 148.88 54642.57 88888.00 2015-06-17 01:07:07.625 168 12590.30 148.88 54642.55 88888.00 2015-06-17 01:07:07.750 168 12590.27 148.88 54642.57 88888.00 2015-06-17 01:07:07.875 168 12590.30 148.88 54642.55 88888.00 2015-06-17 01:07:08.000 168 12590.33 148.88 54642.55 88888.00 2015-06-17 01:07:08.125 168 12590.30 148.88 54642.57 88888.00 2015-06-17 01:07:08.250 168 12590.20 148.88 54642.57 88888.00 2015-06-17 01:07:08.375 168 12590.33 148.93 54642.55 88888.00 2015-06-17 01:07:08.500 168 12590.30 148.93 54642.55 88888.00 2015-06-17 01:07:08.625 168 12590.33 148.93 54642.55 88888.00 2015-06-17 01:07:08.750 168 12590.30 148.93 54642.55 88888.00 2015-06-17 01:07:08.875 168 12590.33 148.93 54642.55 88888.00 2015-06-17 01:07:09.000 168 12590.35 148.93 54642.55 88888.00 2015-06-17 01:07:09.125 168 12590.27 148.93 54642.55 88888.00 2015-06-17 01:07:09.250 168 12590.23 148.95 54642.60 88888.00 2015-06-17 01:07:09.375 168 12590.33 148.97 54642.60 88888.00 2015-06-17 01:07:09.500 168 12590.33 148.95 54642.57 88888.00 2015-06-17 01:07:09.625 168 12590.33 148.90 54642.57 88888.00 2015-06-17 01:07:09.750 168 12590.35 148.93 54642.57 88888.00 2015-06-17 01:07:09.875 168 12590.40 148.95 54642.55 88888.00 2015-06-17 01:07:10.000 168 12590.40 148.95 54642.55 88888.00 2015-06-17 01:07:10.125 168 12590.35 148.95 54642.53 88888.00 2015-06-17 01:07:10.250 168 12590.35 148.95 54642.50 88888.00 2015-06-17 01:07:10.375 168 12590.40 148.95 54642.53 88888.00 2015-06-17 01:07:10.500 168 12590.42 149.00 54642.53 88888.00 2015-06-17 01:07:10.625 168 12590.45 149.00 54642.55 88888.00 2015-06-17 01:07:10.750 168 12590.48 149.03 54642.55 88888.00 2015-06-17 01:07:10.875 168 12590.48 149.00 54642.55 88888.00 2015-06-17 01:07:11.000 168 12590.52 149.03 54642.55 88888.00 2015-06-17 01:07:11.125 168 12590.55 149.03 54642.55 88888.00 2015-06-17 01:07:11.250 168 12590.50 148.97 54642.55 88888.00 2015-06-17 01:07:11.375 168 12590.58 149.03 54642.55 88888.00 2015-06-17 01:07:11.500 168 12590.55 149.05 54642.53 88888.00 2015-06-17 01:07:11.625 168 12590.48 149.07 54642.50 88888.00 2015-06-17 01:07:11.750 168 12590.48 149.03 54642.53 88888.00 2015-06-17 01:07:11.875 168 12590.55 149.05 54642.53 88888.00 2015-06-17 01:07:12.000 168 12590.60 149.05 54642.53 88888.00 2015-06-17 01:07:12.125 168 12590.62 149.07 54642.55 88888.00 2015-06-17 01:07:12.250 168 12590.60 149.07 54642.57 88888.00 2015-06-17 01:07:12.375 168 12590.65 149.07 54642.55 88888.00 2015-06-17 01:07:12.500 168 12590.65 149.05 54642.55 88888.00 2015-06-17 01:07:12.625 168 12590.62 149.05 54642.53 88888.00 2015-06-17 01:07:12.750 168 12590.65 149.07 54642.53 88888.00 2015-06-17 01:07:12.875 168 12590.65 149.12 54642.55 88888.00 2015-06-17 01:07:13.000 168 12590.65 149.12 54642.55 88888.00 2015-06-17 01:07:13.125 168 12590.60 149.12 54642.60 88888.00 2015-06-17 01:07:13.250 168 12590.58 149.10 54642.60 88888.00 2015-06-17 01:07:13.375 168 12590.65 149.12 54642.55 88888.00 2015-06-17 01:07:13.500 168 12590.70 149.15 54642.55 88888.00 2015-06-17 01:07:13.625 168 12590.65 149.12 54642.57 88888.00 2015-06-17 01:07:13.750 168 12590.65 149.12 54642.55 88888.00 2015-06-17 01:07:13.875 168 12590.65 149.12 54642.55 88888.00 2015-06-17 01:07:14.000 168 12590.65 149.10 54642.53 88888.00 2015-06-17 01:07:14.125 168 12590.67 149.12 54642.57 88888.00 2015-06-17 01:07:14.250 168 12590.62 149.15 54642.55 88888.00 2015-06-17 01:07:14.375 168 12590.65 149.15 54642.53 88888.00 2015-06-17 01:07:14.500 168 12590.70 149.15 54642.55 88888.00 2015-06-17 01:07:14.625 168 12590.67 149.12 54642.55 88888.00 2015-06-17 01:07:14.750 168 12590.73 149.15 54642.55 88888.00 2015-06-17 01:07:14.875 168 12590.77 149.18 54642.55 88888.00 2015-06-17 01:07:15.000 168 12590.77 149.18 54642.53 88888.00 2015-06-17 01:07:15.125 168 12590.75 149.15 54642.55 88888.00 2015-06-17 01:07:15.250 168 12590.83 149.18 54642.60 88888.00 2015-06-17 01:07:15.375 168 12590.88 149.22 54642.62 88888.00 2015-06-17 01:07:15.500 168 12590.80 149.22 54642.60 88888.00 2015-06-17 01:07:15.625 168 12590.80 149.18 54642.57 88888.00 2015-06-17 01:07:15.750 168 12590.80 149.15 54642.57 88888.00 2015-06-17 01:07:15.875 168 12590.85 149.15 54642.55 88888.00 2015-06-17 01:07:16.000 168 12590.92 149.20 54642.57 88888.00 2015-06-17 01:07:16.125 168 12590.92 149.18 54642.57 88888.00 2015-06-17 01:07:16.250 168 12590.92 149.20 54642.55 88888.00 2015-06-17 01:07:16.375 168 12590.98 149.20 54642.57 88888.00 2015-06-17 01:07:16.500 168 12591.00 149.18 54642.55 88888.00 2015-06-17 01:07:16.625 168 12590.95 149.15 54642.55 88888.00 2015-06-17 01:07:16.750 168 12590.92 149.18 54642.53 88888.00 2015-06-17 01:07:16.875 168 12590.95 149.20 54642.55 88888.00 2015-06-17 01:07:17.000 168 12591.00 149.18 54642.55 88888.00 2015-06-17 01:07:17.125 168 12591.00 149.18 54642.53 88888.00 2015-06-17 01:07:17.250 168 12590.98 149.18 54642.55 88888.00 2015-06-17 01:07:17.375 168 12591.05 149.20 54642.55 88888.00 2015-06-17 01:07:17.500 168 12591.08 149.20 54642.55 88888.00 2015-06-17 01:07:17.625 168 12591.00 149.20 54642.55 88888.00 2015-06-17 01:07:17.750 168 12591.05 149.22 54642.55 88888.00 2015-06-17 01:07:17.875 168 12591.10 149.25 54642.57 88888.00 2015-06-17 01:07:18.000 168 12591.08 149.22 54642.57 88888.00 2015-06-17 01:07:18.125 168 12591.05 149.25 54642.60 88888.00 2015-06-17 01:07:18.250 168 12591.00 149.25 54642.57 88888.00 2015-06-17 01:07:18.375 168 12591.05 149.25 54642.57 88888.00 2015-06-17 01:07:18.500 168 12591.05 149.25 54642.55 88888.00 2015-06-17 01:07:18.625 168 12591.08 149.20 54642.55 88888.00 2015-06-17 01:07:18.750 168 12591.08 149.22 54642.57 88888.00 2015-06-17 01:07:18.875 168 12591.10 149.25 54642.60 88888.00 2015-06-17 01:07:19.000 168 12591.12 149.25 54642.55 88888.00 2015-06-17 01:07:19.125 168 12591.15 149.25 54642.55 88888.00 2015-06-17 01:07:19.250 168 12591.20 149.25 54642.57 88888.00 2015-06-17 01:07:19.375 168 12591.25 149.22 54642.57 88888.00 2015-06-17 01:07:19.500 168 12591.17 149.22 54642.57 88888.00 2015-06-17 01:07:19.625 168 12591.15 149.25 54642.57 88888.00 2015-06-17 01:07:19.750 168 12591.12 149.22 54642.57 88888.00 2015-06-17 01:07:19.875 168 12591.15 149.22 54642.57 88888.00 2015-06-17 01:07:20.000 168 12591.17 149.25 54642.55 88888.00 2015-06-17 01:07:20.125 168 12591.17 149.22 54642.57 88888.00 2015-06-17 01:07:20.250 168 12591.10 149.22 54642.60 88888.00 2015-06-17 01:07:20.375 168 12591.15 149.25 54642.60 88888.00 2015-06-17 01:07:20.500 168 12591.12 149.28 54642.57 88888.00 2015-06-17 01:07:20.625 168 12591.12 149.28 54642.55 88888.00 2015-06-17 01:07:20.750 168 12591.17 149.25 54642.55 88888.00 2015-06-17 01:07:20.875 168 12591.20 149.25 54642.57 88888.00 2015-06-17 01:07:21.000 168 12591.20 149.30 54642.57 88888.00 2015-06-17 01:07:21.125 168 12591.17 149.28 54642.57 88888.00 2015-06-17 01:07:21.250 168 12591.12 149.28 54642.57 88888.00 2015-06-17 01:07:21.375 168 12591.17 149.30 54642.57 88888.00 2015-06-17 01:07:21.500 168 12591.23 149.30 54642.57 88888.00 2015-06-17 01:07:21.625 168 12591.27 149.28 54642.57 88888.00 2015-06-17 01:07:21.750 168 12591.27 149.28 54642.57 88888.00 2015-06-17 01:07:21.875 168 12591.30 149.30 54642.57 88888.00 2015-06-17 01:07:22.000 168 12591.30 149.28 54642.53 88888.00 2015-06-17 01:07:22.125 168 12591.30 149.28 54642.57 88888.00 2015-06-17 01:07:22.250 168 12591.27 149.30 54642.57 88888.00 2015-06-17 01:07:22.375 168 12591.25 149.30 54642.57 88888.00 2015-06-17 01:07:22.500 168 12591.20 149.32 54642.57 88888.00 2015-06-17 01:07:22.625 168 12591.27 149.30 54642.57 88888.00 2015-06-17 01:07:22.750 168 12591.30 149.30 54642.57 88888.00 2015-06-17 01:07:22.875 168 12591.33 149.30 54642.57 88888.00 2015-06-17 01:07:23.000 168 12591.38 149.32 54642.55 88888.00 2015-06-17 01:07:23.125 168 12591.38 149.35 54642.60 88888.00 2015-06-17 01:07:23.250 168 12591.33 149.32 54642.60 88888.00 2015-06-17 01:07:23.375 168 12591.33 149.30 54642.57 88888.00 2015-06-17 01:07:23.500 168 12591.33 149.32 54642.57 88888.00 2015-06-17 01:07:23.625 168 12591.40 149.32 54642.60 88888.00 2015-06-17 01:07:23.750 168 12591.45 149.30 54642.57 88888.00 2015-06-17 01:07:23.875 168 12591.45 149.30 54642.57 88888.00 2015-06-17 01:07:24.000 168 12591.40 149.32 54642.57 88888.00 2015-06-17 01:07:24.125 168 12591.38 149.30 54642.57 88888.00 2015-06-17 01:07:24.250 168 12591.40 149.30 54642.55 88888.00 2015-06-17 01:07:24.375 168 12591.52 149.32 54642.53 88888.00 2015-06-17 01:07:24.500 168 12591.52 149.35 54642.57 88888.00 2015-06-17 01:07:24.625 168 12591.58 149.32 54642.57 88888.00 2015-06-17 01:07:24.750 168 12591.60 149.32 54642.57 88888.00 2015-06-17 01:07:24.875 168 12591.60 149.35 54642.60 88888.00 2015-06-17 01:07:25.000 168 12591.58 149.38 54642.60 88888.00 2015-06-17 01:07:25.125 168 12591.60 149.38 54642.60 88888.00 2015-06-17 01:07:25.250 168 12591.58 149.38 54642.57 88888.00 2015-06-17 01:07:25.375 168 12591.52 149.35 54642.57 88888.00 2015-06-17 01:07:25.500 168 12591.48 149.32 54642.55 88888.00 2015-06-17 01:07:25.625 168 12591.42 149.32 54642.55 88888.00 2015-06-17 01:07:25.750 168 12591.50 149.35 54642.60 88888.00 2015-06-17 01:07:25.875 168 12591.52 149.35 54642.60 88888.00 2015-06-17 01:07:26.000 168 12591.60 149.38 54642.60 88888.00 2015-06-17 01:07:26.125 168 12591.65 149.40 54642.60 88888.00 2015-06-17 01:07:26.250 168 12591.50 149.32 54642.55 88888.00 2015-06-17 01:07:26.375 168 12591.52 149.32 54642.55 88888.00 2015-06-17 01:07:26.500 168 12591.67 149.35 54642.57 88888.00 2015-06-17 01:07:26.625 168 12591.80 149.38 54642.60 88888.00 2015-06-17 01:07:26.750 168 12591.83 149.38 54642.60 88888.00 2015-06-17 01:07:26.875 168 12591.73 149.35 54642.57 88888.00 2015-06-17 01:07:27.000 168 12591.65 149.38 54642.55 88888.00 2015-06-17 01:07:27.125 168 12591.67 149.35 54642.57 88888.00 2015-06-17 01:07:27.250 168 12591.73 149.35 54642.57 88888.00 2015-06-17 01:07:27.375 168 12591.77 149.32 54642.57 88888.00 2015-06-17 01:07:27.500 168 12591.80 149.32 54642.57 88888.00 2015-06-17 01:07:27.625 168 12591.85 149.35 54642.57 88888.00 2015-06-17 01:07:27.750 168 12591.77 149.38 54642.60 88888.00 2015-06-17 01:07:27.875 168 12591.77 149.35 54642.57 88888.00 2015-06-17 01:07:28.000 168 12591.83 149.35 54642.60 88888.00 2015-06-17 01:07:28.125 168 12591.90 149.38 54642.60 88888.00 2015-06-17 01:07:28.250 168 12591.90 149.40 54642.65 88888.00 2015-06-17 01:07:28.375 168 12591.92 149.40 54642.62 88888.00 2015-06-17 01:07:28.500 168 12591.88 149.40 54642.60 88888.00 2015-06-17 01:07:28.625 168 12591.88 149.38 54642.62 88888.00 2015-06-17 01:07:28.750 168 12591.98 149.38 54642.65 88888.00 2015-06-17 01:07:28.875 168 12591.98 149.38 54642.65 88888.00 2015-06-17 01:07:29.000 168 12591.90 149.40 54642.60 88888.00 2015-06-17 01:07:29.125 168 12591.92 149.38 54642.62 88888.00 2015-06-17 01:07:29.250 168 12591.95 149.40 54642.62 88888.00 2015-06-17 01:07:29.375 168 12591.98 149.43 54642.65 88888.00 2015-06-17 01:07:29.500 168 12591.95 149.40 54642.62 88888.00 2015-06-17 01:07:29.625 168 12591.98 149.40 54642.60 88888.00 2015-06-17 01:07:29.750 168 12592.02 149.45 54642.62 88888.00 2015-06-17 01:07:29.875 168 12592.00 149.45 54642.62 88888.00 2015-06-17 01:07:30.000 168 12592.00 149.43 54642.60 88888.00 2015-06-17 01:07:30.125 168 12592.02 149.45 54642.62 88888.00 2015-06-17 01:07:30.250 168 12591.98 149.40 54642.62 88888.00 2015-06-17 01:07:30.375 168 12592.00 149.43 54642.65 88888.00 2015-06-17 01:07:30.500 168 12592.02 149.40 54642.65 88888.00 2015-06-17 01:07:30.625 168 12592.05 149.43 54642.65 88888.00 2015-06-17 01:07:30.750 168 12592.08 149.43 54642.65 88888.00 2015-06-17 01:07:30.875 168 12592.10 149.40 54642.65 88888.00 2015-06-17 01:07:31.000 168 12592.10 149.43 54642.65 88888.00 2015-06-17 01:07:31.125 168 12592.02 149.43 54642.62 88888.00 2015-06-17 01:07:31.250 168 12592.02 149.38 54642.65 88888.00 2015-06-17 01:07:31.375 168 12592.05 149.38 54642.62 88888.00 2015-06-17 01:07:31.500 168 12592.08 149.40 54642.62 88888.00 2015-06-17 01:07:31.625 168 12592.08 149.40 54642.68 88888.00 2015-06-17 01:07:31.750 168 12592.12 149.40 54642.62 88888.00 2015-06-17 01:07:31.875 168 12592.12 149.40 54642.65 88888.00 2015-06-17 01:07:32.000 168 12592.17 149.45 54642.65 88888.00 2015-06-17 01:07:32.125 168 12592.17 149.45 54642.65 88888.00 2015-06-17 01:07:32.250 168 12592.15 149.43 54642.68 88888.00 2015-06-17 01:07:32.375 168 12592.23 149.47 54642.68 88888.00 2015-06-17 01:07:32.500 168 12592.20 149.45 54642.68 88888.00 2015-06-17 01:07:32.625 168 12592.23 149.45 54642.68 88888.00 2015-06-17 01:07:32.750 168 12592.25 149.47 54642.68 88888.00 2015-06-17 01:07:32.875 168 12592.23 149.47 54642.68 88888.00 2015-06-17 01:07:33.000 168 12592.20 149.45 54642.68 88888.00 2015-06-17 01:07:33.125 168 12592.23 149.45 54642.68 88888.00 2015-06-17 01:07:33.250 168 12592.30 149.43 54642.68 88888.00 2015-06-17 01:07:33.375 168 12592.40 149.45 54642.65 88888.00 2015-06-17 01:07:33.500 168 12592.42 149.53 54642.70 88888.00 2015-06-17 01:07:33.625 168 12592.38 149.53 54642.70 88888.00 2015-06-17 01:07:33.750 168 12592.38 149.47 54642.68 88888.00 2015-06-17 01:07:33.875 168 12592.38 149.47 54642.68 88888.00 2015-06-17 01:07:34.000 168 12592.33 149.50 54642.68 88888.00 2015-06-17 01:07:34.125 168 12592.35 149.50 54642.68 88888.00 2015-06-17 01:07:34.250 168 12592.30 149.47 54642.68 88888.00 2015-06-17 01:07:34.375 168 12592.38 149.53 54642.68 88888.00 2015-06-17 01:07:34.500 168 12592.40 149.53 54642.68 88888.00 2015-06-17 01:07:34.625 168 12592.38 149.50 54642.65 88888.00 2015-06-17 01:07:34.750 168 12592.38 149.47 54642.65 88888.00 2015-06-17 01:07:34.875 168 12592.48 149.50 54642.70 88888.00 2015-06-17 01:07:35.000 168 12592.48 149.53 54642.68 88888.00 2015-06-17 01:07:35.125 168 12592.40 149.50 54642.65 88888.00 2015-06-17 01:07:35.250 168 12592.45 149.47 54642.65 88888.00 2015-06-17 01:07:35.375 168 12592.55 149.47 54642.65 88888.00 2015-06-17 01:07:35.500 168 12592.58 149.50 54642.65 88888.00 2015-06-17 01:07:35.625 168 12592.52 149.47 54642.65 88888.00 2015-06-17 01:07:35.750 168 12592.42 149.50 54642.65 88888.00 2015-06-17 01:07:35.875 168 12592.50 149.50 54642.68 88888.00 2015-06-17 01:07:36.000 168 12592.60 149.50 54642.70 88888.00 2015-06-17 01:07:36.125 168 12592.60 149.47 54642.70 88888.00 2015-06-17 01:07:36.250 168 12592.55 149.47 54642.68 88888.00 2015-06-17 01:07:36.375 168 12592.58 149.53 54642.68 88888.00 2015-06-17 01:07:36.500 168 12592.52 149.53 54642.68 88888.00 2015-06-17 01:07:36.625 168 12592.60 149.53 54642.70 88888.00 2015-06-17 01:07:36.750 168 12592.62 149.53 54642.70 88888.00 2015-06-17 01:07:36.875 168 12592.52 149.53 54642.68 88888.00 2015-06-17 01:07:37.000 168 12592.45 149.50 54642.68 88888.00 2015-06-17 01:07:37.125 168 12592.48 149.50 54642.65 88888.00 2015-06-17 01:07:37.250 168 12592.45 149.50 54642.72 88888.00 2015-06-17 01:07:37.375 168 12592.55 149.53 54642.72 88888.00 2015-06-17 01:07:37.500 168 12592.60 149.53 54642.70 88888.00 2015-06-17 01:07:37.625 168 12592.62 149.53 54642.68 88888.00 2015-06-17 01:07:37.750 168 12592.65 149.50 54642.70 88888.00 2015-06-17 01:07:37.875 168 12592.67 149.47 54642.68 88888.00 2015-06-17 01:07:38.000 168 12592.67 149.50 54642.70 88888.00 2015-06-17 01:07:38.125 168 12592.70 149.53 54642.70 88888.00 2015-06-17 01:07:38.250 168 12592.62 149.50 54642.72 88888.00 2015-06-17 01:07:38.375 168 12592.70 149.53 54642.72 88888.00 2015-06-17 01:07:38.500 168 12592.67 149.50 54642.75 88888.00 2015-06-17 01:07:38.625 168 12592.65 149.53 54642.72 88888.00 2015-06-17 01:07:38.750 168 12592.62 149.53 54642.70 88888.00 2015-06-17 01:07:38.875 168 12592.65 149.50 54642.70 88888.00 2015-06-17 01:07:39.000 168 12592.65 149.50 54642.68 88888.00 2015-06-17 01:07:39.125 168 12592.62 149.53 54642.72 88888.00 2015-06-17 01:07:39.250 168 12592.62 149.50 54642.68 88888.00 2015-06-17 01:07:39.375 168 12592.65 149.50 54642.65 88888.00 2015-06-17 01:07:39.500 168 12592.65 149.50 54642.68 88888.00 2015-06-17 01:07:39.625 168 12592.70 149.53 54642.72 88888.00 2015-06-17 01:07:39.750 168 12592.77 149.55 54642.72 88888.00 2015-06-17 01:07:39.875 168 12592.77 149.55 54642.78 88888.00 2015-06-17 01:07:40.000 168 12592.77 149.53 54642.72 88888.00 2015-06-17 01:07:40.125 168 12592.77 149.53 54642.72 88888.00 2015-06-17 01:07:40.250 168 12592.73 149.53 54642.72 88888.00 2015-06-17 01:07:40.375 168 12592.75 149.55 54642.72 88888.00 2015-06-17 01:07:40.500 168 12592.75 149.55 54642.75 88888.00 2015-06-17 01:07:40.625 168 12592.75 149.53 54642.75 88888.00 2015-06-17 01:07:40.750 168 12592.75 149.53 54642.75 88888.00 2015-06-17 01:07:40.875 168 12592.75 149.55 54642.72 88888.00 2015-06-17 01:07:41.000 168 12592.85 149.55 54642.72 88888.00 2015-06-17 01:07:41.125 168 12592.85 149.55 54642.78 88888.00 2015-06-17 01:07:41.250 168 12592.75 149.50 54642.75 88888.00 2015-06-17 01:07:41.375 168 12592.75 149.50 54642.72 88888.00 2015-06-17 01:07:41.500 168 12592.77 149.50 54642.75 88888.00 2015-06-17 01:07:41.625 168 12592.83 149.55 54642.75 88888.00 2015-06-17 01:07:41.750 168 12592.83 149.53 54642.78 88888.00 2015-06-17 01:07:41.875 168 12592.83 149.53 54642.78 88888.00 2015-06-17 01:07:42.000 168 12592.92 149.55 54642.80 88888.00 2015-06-17 01:07:42.125 168 12592.98 149.55 54642.80 88888.00 2015-06-17 01:07:42.250 168 12592.90 149.53 54642.80 88888.00 2015-06-17 01:07:42.375 168 12592.90 149.53 54642.78 88888.00 2015-06-17 01:07:42.500 168 12592.88 149.55 54642.80 88888.00 2015-06-17 01:07:42.625 168 12592.90 149.55 54642.78 88888.00 2015-06-17 01:07:42.750 168 12592.98 149.53 54642.78 88888.00 2015-06-17 01:07:42.875 168 12593.05 149.53 54642.78 88888.00 2015-06-17 01:07:43.000 168 12593.00 149.53 54642.78 88888.00 2015-06-17 01:07:43.125 168 12592.95 149.53 54642.80 88888.00 2015-06-17 01:07:43.250 168 12593.00 149.53 54642.80 88888.00 2015-06-17 01:07:43.375 168 12593.12 149.55 54642.78 88888.00 2015-06-17 01:07:43.500 168 12593.17 149.55 54642.80 88888.00 2015-06-17 01:07:43.625 168 12593.12 149.53 54642.80 88888.00 2015-06-17 01:07:43.750 168 12593.12 149.50 54642.82 88888.00 2015-06-17 01:07:43.875 168 12593.12 149.50 54642.80 88888.00 2015-06-17 01:07:44.000 168 12593.17 149.53 54642.80 88888.00 2015-06-17 01:07:44.125 168 12593.10 149.50 54642.80 88888.00 2015-06-17 01:07:44.250 168 12593.02 149.45 54642.78 88888.00 2015-06-17 01:07:44.375 168 12593.10 149.47 54642.82 88888.00 2015-06-17 01:07:44.500 168 12593.12 149.47 54642.82 88888.00 2015-06-17 01:07:44.625 168 12593.10 149.47 54642.82 88888.00 2015-06-17 01:07:44.750 168 12593.02 149.50 54642.82 88888.00 2015-06-17 01:07:44.875 168 12593.10 149.50 54642.78 88888.00 2015-06-17 01:07:45.000 168 12593.15 149.47 54642.78 88888.00 2015-06-17 01:07:45.125 168 12593.17 149.45 54642.80 88888.00 2015-06-17 01:07:45.250 168 12593.17 149.45 54642.85 88888.00 2015-06-17 01:07:45.375 168 12593.25 149.47 54642.82 88888.00 2015-06-17 01:07:45.500 168 12593.25 149.47 54642.82 88888.00 2015-06-17 01:07:45.625 168 12593.20 149.45 54642.85 88888.00 2015-06-17 01:07:45.750 168 12593.23 149.45 54642.82 88888.00 2015-06-17 01:07:45.875 168 12593.23 149.45 54642.85 88888.00 2015-06-17 01:07:46.000 168 12593.25 149.45 54642.85 88888.00 2015-06-17 01:07:46.125 168 12593.25 149.45 54642.85 88888.00 2015-06-17 01:07:46.250 168 12593.20 149.47 54642.88 88888.00 2015-06-17 01:07:46.375 168 12593.23 149.47 54642.93 88888.00 2015-06-17 01:07:46.500 168 12593.20 149.47 54642.90 88888.00 2015-06-17 01:07:46.625 168 12593.27 149.45 54642.88 88888.00 2015-06-17 01:07:46.750 168 12593.33 149.47 54642.85 88888.00 2015-06-17 01:07:46.875 168 12593.33 149.47 54642.88 88888.00 2015-06-17 01:07:47.000 168 12593.33 149.47 54642.88 88888.00 2015-06-17 01:07:47.125 168 12593.35 149.47 54642.93 88888.00 2015-06-17 01:07:47.250 168 12593.38 149.47 54642.93 88888.00 2015-06-17 01:07:47.375 168 12593.42 149.45 54642.88 88888.00 2015-06-17 01:07:47.500 168 12593.45 149.45 54642.88 88888.00 2015-06-17 01:07:47.625 168 12593.45 149.43 54642.90 88888.00 2015-06-17 01:07:47.750 168 12593.50 149.45 54642.85 88888.00 2015-06-17 01:07:47.875 168 12593.50 149.47 54642.85 88888.00 2015-06-17 01:07:48.000 168 12593.48 149.43 54642.82 88888.00 2015-06-17 01:07:48.125 168 12593.52 149.45 54642.85 88888.00 2015-06-17 01:07:48.250 168 12593.50 149.45 54642.88 88888.00 2015-06-17 01:07:48.375 168 12593.52 149.47 54642.82 88888.00 2015-06-17 01:07:48.500 168 12593.55 149.47 54642.85 88888.00 2015-06-17 01:07:48.625 168 12593.55 149.50 54642.85 88888.00 2015-06-17 01:07:48.750 168 12593.55 149.50 54642.85 88888.00 2015-06-17 01:07:48.875 168 12593.55 149.47 54642.82 88888.00 2015-06-17 01:07:49.000 168 12593.62 149.47 54642.85 88888.00 2015-06-17 01:07:49.125 168 12593.67 149.50 54642.88 88888.00 2015-06-17 01:07:49.250 168 12593.65 149.50 54642.88 88888.00 2015-06-17 01:07:49.375 168 12593.75 149.50 54642.85 88888.00 2015-06-17 01:07:49.500 168 12593.67 149.50 54642.85 88888.00 2015-06-17 01:07:49.625 168 12593.62 149.50 54642.88 88888.00 2015-06-17 01:07:49.750 168 12593.65 149.50 54642.88 88888.00 2015-06-17 01:07:49.875 168 12593.65 149.55 54642.90 88888.00 2015-06-17 01:07:50.000 168 12593.65 149.57 54642.93 88888.00 2015-06-17 01:07:50.125 168 12593.67 149.60 54642.90 88888.00 2015-06-17 01:07:50.250 168 12593.70 149.53 54642.88 88888.00 2015-06-17 01:07:50.375 168 12593.77 149.55 54642.88 88888.00 2015-06-17 01:07:50.500 168 12593.75 149.53 54642.85 88888.00 2015-06-17 01:07:50.625 168 12593.75 149.53 54642.88 88888.00 2015-06-17 01:07:50.750 168 12593.73 149.53 54642.88 88888.00 2015-06-17 01:07:50.875 168 12593.77 149.57 54642.90 88888.00 2015-06-17 01:07:51.000 168 12593.77 149.57 54642.88 88888.00 2015-06-17 01:07:51.125 168 12593.77 149.53 54642.88 88888.00 2015-06-17 01:07:51.250 168 12593.73 149.55 54642.88 88888.00 2015-06-17 01:07:51.375 168 12593.77 149.55 54642.88 88888.00 2015-06-17 01:07:51.500 168 12593.75 149.55 54642.93 88888.00 2015-06-17 01:07:51.625 168 12593.85 149.55 54642.93 88888.00 2015-06-17 01:07:51.750 168 12593.85 149.57 54642.93 88888.00 2015-06-17 01:07:51.875 168 12593.75 149.50 54642.90 88888.00 2015-06-17 01:07:52.000 168 12593.80 149.53 54642.90 88888.00 2015-06-17 01:07:52.125 168 12593.85 149.55 54642.93 88888.00 2015-06-17 01:07:52.250 168 12593.83 149.50 54642.88 88888.00 2015-06-17 01:07:52.375 168 12593.90 149.53 54642.88 88888.00 2015-06-17 01:07:52.500 168 12593.95 149.55 54642.93 88888.00 2015-06-17 01:07:52.625 168 12593.95 149.55 54642.93 88888.00 2015-06-17 01:07:52.750 168 12593.95 149.55 54642.90 88888.00 2015-06-17 01:07:52.875 168 12593.98 149.57 54642.93 88888.00 2015-06-17 01:07:53.000 168 12594.05 149.60 54642.93 88888.00 2015-06-17 01:07:53.125 168 12594.05 149.57 54642.90 88888.00 2015-06-17 01:07:53.250 168 12594.02 149.55 54642.88 88888.00 2015-06-17 01:07:53.375 168 12594.05 149.57 54642.90 88888.00 2015-06-17 01:07:53.500 168 12594.10 149.57 54642.93 88888.00 2015-06-17 01:07:53.625 168 12594.08 149.57 54642.93 88888.00 2015-06-17 01:07:53.750 168 12594.12 149.60 54642.95 88888.00 2015-06-17 01:07:53.875 168 12594.15 149.62 54642.95 88888.00 2015-06-17 01:07:54.000 168 12594.17 149.60 54642.93 88888.00 2015-06-17 01:07:54.125 168 12594.17 149.60 54642.90 88888.00 2015-06-17 01:07:54.250 168 12594.10 149.57 54642.93 88888.00 2015-06-17 01:07:54.375 168 12594.17 149.60 54642.95 88888.00 2015-06-17 01:07:54.500 168 12594.25 149.57 54642.93 88888.00 2015-06-17 01:07:54.625 168 12594.27 149.60 54642.95 88888.00 2015-06-17 01:07:54.750 168 12594.25 149.62 54642.95 88888.00 2015-06-17 01:07:54.875 168 12594.23 149.62 54642.93 88888.00 2015-06-17 01:07:55.000 168 12594.27 149.62 54642.90 88888.00 2015-06-17 01:07:55.125 168 12594.30 149.60 54642.93 88888.00 2015-06-17 01:07:55.250 168 12594.25 149.60 54642.95 88888.00 2015-06-17 01:07:55.375 168 12594.30 149.62 54642.93 88888.00 2015-06-17 01:07:55.500 168 12594.30 149.62 54642.93 88888.00 2015-06-17 01:07:55.625 168 12594.38 149.60 54642.95 88888.00 2015-06-17 01:07:55.750 168 12594.35 149.62 54642.97 88888.00 2015-06-17 01:07:55.875 168 12594.35 149.62 54643.00 88888.00 2015-06-17 01:07:56.000 168 12594.38 149.62 54642.97 88888.00 2015-06-17 01:07:56.125 168 12594.38 149.65 54642.97 88888.00 2015-06-17 01:07:56.250 168 12594.33 149.62 54642.95 88888.00 2015-06-17 01:07:56.375 168 12594.40 149.65 54642.97 88888.00 2015-06-17 01:07:56.500 168 12594.42 149.68 54643.00 88888.00 2015-06-17 01:07:56.625 168 12594.45 149.68 54643.03 88888.00 2015-06-17 01:07:56.750 168 12594.48 149.65 54642.97 88888.00 2015-06-17 01:07:56.875 168 12594.45 149.65 54642.97 88888.00 2015-06-17 01:07:57.000 168 12594.45 149.65 54642.97 88888.00 2015-06-17 01:07:57.125 168 12594.48 149.68 54643.00 88888.00 2015-06-17 01:07:57.250 168 12594.50 149.68 54643.00 88888.00 2015-06-17 01:07:57.375 168 12594.55 149.70 54643.00 88888.00 2015-06-17 01:07:57.500 168 12594.55 149.72 54643.00 88888.00 2015-06-17 01:07:57.625 168 12594.50 149.72 54642.97 88888.00 2015-06-17 01:07:57.750 168 12594.45 149.70 54642.97 88888.00 2015-06-17 01:07:57.875 168 12594.42 149.68 54643.00 88888.00 2015-06-17 01:07:58.000 168 12594.40 149.68 54642.97 88888.00 2015-06-17 01:07:58.125 168 12594.40 149.68 54643.00 88888.00 2015-06-17 01:07:58.250 168 12594.42 149.70 54643.03 88888.00 2015-06-17 01:07:58.375 168 12594.48 149.75 54643.03 88888.00 2015-06-17 01:07:58.500 168 12594.45 149.72 54643.03 88888.00 2015-06-17 01:07:58.625 168 12594.55 149.72 54643.07 88888.00 2015-06-17 01:07:58.750 168 12594.55 149.72 54643.07 88888.00 2015-06-17 01:07:58.875 168 12594.60 149.72 54643.07 88888.00 2015-06-17 01:07:59.000 168 12594.60 149.70 54643.05 88888.00 2015-06-17 01:07:59.125 168 12594.52 149.70 54643.03 88888.00 2015-06-17 01:07:59.250 168 12594.50 149.70 54643.05 88888.00 2015-06-17 01:07:59.375 168 12594.58 149.72 54643.05 88888.00 2015-06-17 01:07:59.500 168 12594.65 149.75 54643.05 88888.00 2015-06-17 01:07:59.625 168 12594.65 149.72 54643.03 88888.00 2015-06-17 01:07:59.750 168 12594.67 149.72 54643.03 88888.00 2015-06-17 01:07:59.875 168 12594.67 149.72 54643.03 88888.00 2015-06-17 01:08:00.000 168 12594.62 149.75 54643.03 88888.00 2015-06-17 01:08:00.125 168 12594.65 149.75 54643.05 88888.00 2015-06-17 01:08:00.250 168 12594.67 149.78 54643.10 88888.00 2015-06-17 01:08:00.375 168 12594.75 149.75 54643.07 88888.00 2015-06-17 01:08:00.500 168 12594.73 149.75 54643.05 88888.00 2015-06-17 01:08:00.625 168 12594.75 149.78 54643.05 88888.00 2015-06-17 01:08:00.750 168 12594.75 149.75 54643.05 88888.00 2015-06-17 01:08:00.875 168 12594.75 149.75 54643.07 88888.00 2015-06-17 01:08:01.000 168 12594.80 149.78 54643.07 88888.00 2015-06-17 01:08:01.125 168 12594.85 149.78 54643.10 88888.00 2015-06-17 01:08:01.250 168 12594.88 149.78 54643.10 88888.00 2015-06-17 01:08:01.375 168 12594.90 149.75 54643.10 88888.00 2015-06-17 01:08:01.500 168 12594.85 149.78 54643.07 88888.00 2015-06-17 01:08:01.625 168 12594.83 149.80 54643.07 88888.00 2015-06-17 01:08:01.750 168 12594.88 149.80 54643.12 88888.00 2015-06-17 01:08:01.875 168 12594.95 149.75 54643.12 88888.00 2015-06-17 01:08:02.000 168 12594.95 149.78 54643.07 88888.00 2015-06-17 01:08:02.125 168 12594.95 149.78 54643.07 88888.00 2015-06-17 01:08:02.250 168 12594.90 149.78 54643.10 88888.00 2015-06-17 01:08:02.375 168 12594.90 149.78 54643.10 88888.00 2015-06-17 01:08:02.500 168 12594.92 149.78 54643.10 88888.00 2015-06-17 01:08:02.625 168 12594.98 149.80 54643.12 88888.00 2015-06-17 01:08:02.750 168 12595.00 149.82 54643.12 88888.00 2015-06-17 01:08:02.875 168 12595.00 149.82 54643.10 88888.00 2015-06-17 01:08:03.000 168 12595.05 149.78 54643.10 88888.00 2015-06-17 01:08:03.125 168 12595.08 149.80 54643.12 88888.00 2015-06-17 01:08:03.250 168 12595.05 149.78 54643.12 88888.00 2015-06-17 01:08:03.375 168 12595.08 149.78 54643.12 88888.00 2015-06-17 01:08:03.500 168 12595.10 149.80 54643.12 88888.00 2015-06-17 01:08:03.625 168 12595.15 149.85 54643.12 88888.00 2015-06-17 01:08:03.750 168 12595.15 149.82 54643.12 88888.00 2015-06-17 01:08:03.875 168 12595.10 149.80 54643.15 88888.00 2015-06-17 01:08:04.000 168 12595.05 149.82 54643.12 88888.00 2015-06-17 01:08:04.125 168 12595.05 149.85 54643.12 88888.00 2015-06-17 01:08:04.250 168 12595.08 149.80 54643.18 88888.00 2015-06-17 01:08:04.375 168 12595.15 149.85 54643.15 88888.00 2015-06-17 01:08:04.500 168 12595.17 149.85 54643.12 88888.00 2015-06-17 01:08:04.625 168 12595.17 149.85 54643.15 88888.00 2015-06-17 01:08:04.750 168 12595.15 149.85 54643.15 88888.00 2015-06-17 01:08:04.875 168 12595.17 149.85 54643.18 88888.00 2015-06-17 01:08:05.000 168 12595.20 149.88 54643.18 88888.00 2015-06-17 01:08:05.125 168 12595.15 149.85 54643.18 88888.00 2015-06-17 01:08:05.250 168 12595.12 149.88 54643.18 88888.00 2015-06-17 01:08:05.375 168 12595.17 149.88 54643.18 88888.00 2015-06-17 01:08:05.500 168 12595.17 149.85 54643.20 88888.00 2015-06-17 01:08:05.625 168 12595.20 149.88 54643.20 88888.00 2015-06-17 01:08:05.750 168 12595.25 149.85 54643.20 88888.00 2015-06-17 01:08:05.875 168 12595.25 149.88 54643.18 88888.00 2015-06-17 01:08:06.000 168 12595.20 149.88 54643.15 88888.00 2015-06-17 01:08:06.125 168 12595.20 149.85 54643.18 88888.00 2015-06-17 01:08:06.250 168 12595.20 149.88 54643.20 88888.00 2015-06-17 01:08:06.375 168 12595.27 149.93 54643.22 88888.00 2015-06-17 01:08:06.500 168 12595.27 149.93 54643.20 88888.00 2015-06-17 01:08:06.625 168 12595.25 149.93 54643.20 88888.00 2015-06-17 01:08:06.750 168 12595.23 149.95 54643.18 88888.00 2015-06-17 01:08:06.875 168 12595.23 149.90 54643.20 88888.00 2015-06-17 01:08:07.000 168 12595.25 149.93 54643.18 88888.00 2015-06-17 01:08:07.125 168 12595.33 149.90 54643.18 88888.00 2015-06-17 01:08:07.250 168 12595.38 149.90 54643.18 88888.00 2015-06-17 01:08:07.375 168 12595.38 149.88 54643.15 88888.00 2015-06-17 01:08:07.500 168 12595.38 149.88 54643.20 88888.00 2015-06-17 01:08:07.625 168 12595.40 149.93 54643.22 88888.00 2015-06-17 01:08:07.750 168 12595.40 149.93 54643.28 88888.00 2015-06-17 01:08:07.875 168 12595.45 149.95 54643.28 88888.00 2015-06-17 01:08:08.000 168 12595.50 149.95 54643.25 88888.00 2015-06-17 01:08:08.125 168 12595.48 149.95 54643.28 88888.00 2015-06-17 01:08:08.250 168 12595.48 149.90 54643.28 88888.00 2015-06-17 01:08:08.375 168 12595.50 149.93 54643.25 88888.00 2015-06-17 01:08:08.500 168 12595.48 149.93 54643.28 88888.00 2015-06-17 01:08:08.625 168 12595.45 149.93 54643.28 88888.00 2015-06-17 01:08:08.750 168 12595.50 149.95 54643.28 88888.00 2015-06-17 01:08:08.875 168 12595.52 149.97 54643.30 88888.00 2015-06-17 01:08:09.000 168 12595.52 150.00 54643.28 88888.00 2015-06-17 01:08:09.125 168 12595.62 150.00 54643.28 88888.00 2015-06-17 01:08:09.250 168 12595.60 149.95 54643.28 88888.00 2015-06-17 01:08:09.375 168 12595.60 149.97 54643.28 88888.00 2015-06-17 01:08:09.500 168 12595.58 149.97 54643.30 88888.00 2015-06-17 01:08:09.625 168 12595.60 149.97 54643.30 88888.00 2015-06-17 01:08:09.750 168 12595.62 149.97 54643.28 88888.00 2015-06-17 01:08:09.875 168 12595.62 150.00 54643.30 88888.00 2015-06-17 01:08:10.000 168 12595.58 150.00 54643.30 88888.00 2015-06-17 01:08:10.125 168 12595.62 149.97 54643.28 88888.00 2015-06-17 01:08:10.250 168 12595.70 150.00 54643.30 88888.00 2015-06-17 01:08:10.375 168 12595.73 150.03 54643.32 88888.00 2015-06-17 01:08:10.500 168 12595.65 150.00 54643.32 88888.00 2015-06-17 01:08:10.625 168 12595.73 150.03 54643.32 88888.00 2015-06-17 01:08:10.750 168 12595.75 150.00 54643.35 88888.00 2015-06-17 01:08:10.875 168 12595.75 149.97 54643.32 88888.00 2015-06-17 01:08:11.000 168 12595.70 149.97 54643.30 88888.00 2015-06-17 01:08:11.125 168 12595.73 150.03 54643.32 88888.00 2015-06-17 01:08:11.250 168 12595.67 150.05 54643.35 88888.00 2015-06-17 01:08:11.375 168 12595.73 150.05 54643.38 88888.00 2015-06-17 01:08:11.500 168 12595.73 150.07 54643.38 88888.00 2015-06-17 01:08:11.625 168 12595.75 150.05 54643.35 88888.00 2015-06-17 01:08:11.750 168 12595.75 150.05 54643.35 88888.00 2015-06-17 01:08:11.875 168 12595.73 150.05 54643.32 88888.00 2015-06-17 01:08:12.000 168 12595.70 150.03 54643.32 88888.00 2015-06-17 01:08:12.125 168 12595.73 150.05 54643.35 88888.00 2015-06-17 01:08:12.250 168 12595.75 150.03 54643.35 88888.00 2015-06-17 01:08:12.375 168 12595.83 150.07 54643.35 88888.00 2015-06-17 01:08:12.500 168 12595.80 150.07 54643.38 88888.00 2015-06-17 01:08:12.625 168 12595.80 150.07 54643.38 88888.00 2015-06-17 01:08:12.750 168 12595.83 150.05 54643.38 88888.00 2015-06-17 01:08:12.875 168 12595.88 150.05 54643.40 88888.00 2015-06-17 01:08:13.000 168 12595.85 150.03 54643.38 88888.00 2015-06-17 01:08:13.125 168 12595.80 150.05 54643.38 88888.00 2015-06-17 01:08:13.250 168 12595.80 150.03 54643.40 88888.00 2015-06-17 01:08:13.375 168 12595.85 150.05 54643.40 88888.00 2015-06-17 01:08:13.500 168 12595.85 150.07 54643.40 88888.00 2015-06-17 01:08:13.625 168 12595.88 150.07 54643.40 88888.00 2015-06-17 01:08:13.750 168 12595.92 150.10 54643.40 88888.00 2015-06-17 01:08:13.875 168 12595.92 150.10 54643.43 88888.00 2015-06-17 01:08:14.000 168 12595.92 150.07 54643.40 88888.00 2015-06-17 01:08:14.125 168 12595.95 150.07 54643.38 88888.00 2015-06-17 01:08:14.250 168 12595.98 150.10 54643.38 88888.00 2015-06-17 01:08:14.375 168 12596.02 150.12 54643.38 88888.00 2015-06-17 01:08:14.500 168 12596.00 150.10 54643.43 88888.00 2015-06-17 01:08:14.625 168 12596.00 150.12 54643.43 88888.00 2015-06-17 01:08:14.750 168 12596.00 150.15 54643.43 88888.00 2015-06-17 01:08:14.875 168 12596.05 150.12 54643.40 88888.00 2015-06-17 01:08:15.000 168 12596.10 150.07 54643.40 88888.00 2015-06-17 01:08:15.125 168 12596.10 150.07 54643.45 88888.00 2015-06-17 01:08:15.250 168 12596.02 150.07 54643.43 88888.00 2015-06-17 01:08:15.375 168 12596.02 150.07 54643.43 88888.00 2015-06-17 01:08:15.500 168 12596.08 150.10 54643.43 88888.00 2015-06-17 01:08:15.625 168 12596.15 150.10 54643.45 88888.00 2015-06-17 01:08:15.750 168 12596.15 150.12 54643.43 88888.00 2015-06-17 01:08:15.875 168 12596.12 150.10 54643.45 88888.00 2015-06-17 01:08:16.000 168 12596.10 150.07 54643.43 88888.00 2015-06-17 01:08:16.125 168 12596.15 150.07 54643.45 88888.00 2015-06-17 01:08:16.250 168 12596.17 150.10 54643.47 88888.00 2015-06-17 01:08:16.375 168 12596.25 150.12 54643.45 88888.00 2015-06-17 01:08:16.500 168 12596.23 150.10 54643.47 88888.00 2015-06-17 01:08:16.625 168 12596.23 150.12 54643.47 88888.00 2015-06-17 01:08:16.750 168 12596.23 150.12 54643.45 88888.00 2015-06-17 01:08:16.875 168 12596.15 150.15 54643.47 88888.00 2015-06-17 01:08:17.000 168 12596.17 150.15 54643.45 88888.00 2015-06-17 01:08:17.125 168 12596.15 150.10 54643.50 88888.00 2015-06-17 01:08:17.250 168 12596.12 150.07 54643.50 88888.00 2015-06-17 01:08:17.375 168 12596.17 150.07 54643.47 88888.00 2015-06-17 01:08:17.500 168 12596.15 150.10 54643.47 88888.00 2015-06-17 01:08:17.625 168 12596.17 150.07 54643.50 88888.00 2015-06-17 01:08:17.750 168 12596.20 150.10 54643.50 88888.00 2015-06-17 01:08:17.875 168 12596.27 150.10 54643.50 88888.00 2015-06-17 01:08:18.000 168 12596.35 150.10 54643.50 88888.00 2015-06-17 01:08:18.125 168 12596.30 150.10 54643.50 88888.00 2015-06-17 01:08:18.250 168 12596.20 150.07 54643.50 88888.00 2015-06-17 01:08:18.375 168 12596.27 150.10 54643.50 88888.00 2015-06-17 01:08:18.500 168 12596.30 150.07 54643.53 88888.00 2015-06-17 01:08:18.625 168 12596.30 150.07 54643.55 88888.00 2015-06-17 01:08:18.750 168 12596.27 150.10 54643.53 88888.00 2015-06-17 01:08:18.875 168 12596.27 150.10 54643.53 88888.00 2015-06-17 01:08:19.000 168 12596.33 150.15 54643.55 88888.00 2015-06-17 01:08:19.125 168 12596.27 150.15 54643.57 88888.00 2015-06-17 01:08:19.250 168 12596.30 150.10 54643.55 88888.00 2015-06-17 01:08:19.375 168 12596.38 150.10 54643.55 88888.00 2015-06-17 01:08:19.500 168 12596.38 150.10 54643.55 88888.00 2015-06-17 01:08:19.625 168 12596.42 150.12 54643.55 88888.00 2015-06-17 01:08:19.750 168 12596.38 150.12 54643.53 88888.00 2015-06-17 01:08:19.875 168 12596.33 150.15 54643.55 88888.00 2015-06-17 01:08:20.000 168 12596.35 150.15 54643.55 88888.00 2015-06-17 01:08:20.125 168 12596.40 150.12 54643.55 88888.00 2015-06-17 01:08:20.250 168 12596.38 150.10 54643.57 88888.00 2015-06-17 01:08:20.375 168 12596.42 150.10 54643.57 88888.00 2015-06-17 01:08:20.500 168 12596.42 150.12 54643.57 88888.00 2015-06-17 01:08:20.625 168 12596.45 150.15 54643.60 88888.00 2015-06-17 01:08:20.750 168 12596.40 150.15 54643.60 88888.00 2015-06-17 01:08:20.875 168 12596.45 150.15 54643.57 88888.00 2015-06-17 01:08:21.000 168 12596.48 150.10 54643.55 88888.00 2015-06-17 01:08:21.125 168 12596.52 150.12 54643.57 88888.00 2015-06-17 01:08:21.250 168 12596.50 150.12 54643.60 88888.00 2015-06-17 01:08:21.375 168 12596.58 150.15 54643.55 88888.00 2015-06-17 01:08:21.500 168 12596.55 150.12 54643.55 88888.00 2015-06-17 01:08:21.625 168 12596.52 150.07 54643.55 88888.00 2015-06-17 01:08:21.750 168 12596.55 150.10 54643.55 88888.00 2015-06-17 01:08:21.875 168 12596.52 150.12 54643.57 88888.00 2015-06-17 01:08:22.000 168 12596.65 150.12 54643.57 88888.00 2015-06-17 01:08:22.125 168 12596.62 150.12 54643.57 88888.00 2015-06-17 01:08:22.250 168 12596.58 150.15 54643.57 88888.00 2015-06-17 01:08:22.375 168 12596.62 150.18 54643.60 88888.00 2015-06-17 01:08:22.500 168 12596.60 150.20 54643.57 88888.00 2015-06-17 01:08:22.625 168 12596.65 150.20 54643.57 88888.00 2015-06-17 01:08:22.750 168 12596.70 150.15 54643.60 88888.00 2015-06-17 01:08:22.875 168 12596.75 150.15 54643.62 88888.00 2015-06-17 01:08:23.000 168 12596.77 150.15 54643.60 88888.00 2015-06-17 01:08:23.125 168 12596.77 150.15 54643.62 88888.00 2015-06-17 01:08:23.250 168 12596.75 150.15 54643.62 88888.00 2015-06-17 01:08:23.375 168 12596.75 150.15 54643.60 88888.00 2015-06-17 01:08:23.500 168 12596.70 150.15 54643.62 88888.00 2015-06-17 01:08:23.625 168 12596.73 150.15 54643.65 88888.00 2015-06-17 01:08:23.750 168 12596.70 150.18 54643.62 88888.00 2015-06-17 01:08:23.875 168 12596.70 150.15 54643.62 88888.00 2015-06-17 01:08:24.000 168 12596.75 150.15 54643.65 88888.00 2015-06-17 01:08:24.125 168 12596.85 150.18 54643.68 88888.00 2015-06-17 01:08:24.250 168 12596.85 150.18 54643.65 88888.00 2015-06-17 01:08:24.375 168 12596.92 150.18 54643.62 88888.00 2015-06-17 01:08:24.500 168 12596.92 150.15 54643.62 88888.00 2015-06-17 01:08:24.625 168 12596.90 150.20 54643.65 88888.00 2015-06-17 01:08:24.750 168 12596.83 150.18 54643.62 88888.00 2015-06-17 01:08:24.875 168 12596.80 150.18 54643.62 88888.00 2015-06-17 01:08:25.000 168 12596.85 150.22 54643.62 88888.00 2015-06-17 01:08:25.125 168 12596.90 150.22 54643.65 88888.00 2015-06-17 01:08:25.250 168 12596.83 150.20 54643.62 88888.00 2015-06-17 01:08:25.375 168 12596.83 150.20 54643.60 88888.00 2015-06-17 01:08:25.500 168 12596.88 150.22 54643.65 88888.00 2015-06-17 01:08:25.625 168 12596.98 150.25 54643.65 88888.00 2015-06-17 01:08:25.750 168 12597.00 150.22 54643.65 88888.00 2015-06-17 01:08:25.875 168 12596.98 150.25 54643.65 88888.00 2015-06-17 01:08:26.000 168 12596.98 150.25 54643.65 88888.00 2015-06-17 01:08:26.125 168 12596.95 150.25 54643.65 88888.00 2015-06-17 01:08:26.250 168 12597.00 150.22 54643.68 88888.00 2015-06-17 01:08:26.375 168 12597.10 150.25 54643.65 88888.00 2015-06-17 01:08:26.500 168 12597.12 150.28 54643.68 88888.00 2015-06-17 01:08:26.625 168 12597.17 150.30 54643.70 88888.00 2015-06-17 01:08:26.750 168 12597.17 150.30 54643.70 88888.00 2015-06-17 01:08:26.875 168 12597.17 150.30 54643.65 88888.00 2015-06-17 01:08:27.000 168 12597.15 150.28 54643.65 88888.00 2015-06-17 01:08:27.125 168 12597.12 150.30 54643.68 88888.00 2015-06-17 01:08:27.250 168 12597.15 150.32 54643.68 88888.00 2015-06-17 01:08:27.375 168 12597.20 150.35 54643.68 88888.00 2015-06-17 01:08:27.500 168 12597.20 150.30 54643.68 88888.00 2015-06-17 01:08:27.625 168 12597.17 150.30 54643.68 88888.00 2015-06-17 01:08:27.750 168 12597.23 150.32 54643.68 88888.00 2015-06-17 01:08:27.875 168 12597.30 150.30 54643.68 88888.00 2015-06-17 01:08:28.000 168 12597.30 150.32 54643.65 88888.00 2015-06-17 01:08:28.125 168 12597.23 150.35 54643.68 88888.00 2015-06-17 01:08:28.250 168 12597.15 150.32 54643.68 88888.00 2015-06-17 01:08:28.375 168 12597.25 150.32 54643.68 88888.00 2015-06-17 01:08:28.500 168 12597.23 150.35 54643.68 88888.00 2015-06-17 01:08:28.625 168 12597.23 150.32 54643.70 88888.00 2015-06-17 01:08:28.750 168 12597.33 150.38 54643.72 88888.00 2015-06-17 01:08:28.875 168 12597.40 150.35 54643.72 88888.00 2015-06-17 01:08:29.000 168 12597.38 150.38 54643.70 88888.00 2015-06-17 01:08:29.125 168 12597.38 150.38 54643.72 88888.00 2015-06-17 01:08:29.250 168 12597.38 150.38 54643.72 88888.00 2015-06-17 01:08:29.375 168 12597.40 150.38 54643.68 88888.00 2015-06-17 01:08:29.500 168 12597.40 150.40 54643.68 88888.00 2015-06-17 01:08:29.625 168 12597.48 150.40 54643.70 88888.00 2015-06-17 01:08:29.750 168 12597.48 150.40 54643.70 88888.00 2015-06-17 01:08:29.875 168 12597.48 150.40 54643.72 88888.00 2015-06-17 01:08:30.000 168 12597.50 150.40 54643.70 88888.00 2015-06-17 01:08:30.125 168 12597.52 150.43 54643.72 88888.00 2015-06-17 01:08:30.250 168 12597.50 150.43 54643.75 88888.00 2015-06-17 01:08:30.375 168 12597.52 150.40 54643.72 88888.00 2015-06-17 01:08:30.500 168 12597.52 150.40 54643.70 88888.00 2015-06-17 01:08:30.625 168 12597.65 150.45 54643.75 88888.00 2015-06-17 01:08:30.750 168 12597.65 150.47 54643.75 88888.00 2015-06-17 01:08:30.875 168 12597.62 150.47 54643.72 88888.00 2015-06-17 01:08:31.000 168 12597.62 150.45 54643.70 88888.00 2015-06-17 01:08:31.125 168 12597.65 150.43 54643.72 88888.00 2015-06-17 01:08:31.250 168 12597.60 150.45 54643.75 88888.00 2015-06-17 01:08:31.375 168 12597.65 150.47 54643.72 88888.00 2015-06-17 01:08:31.500 168 12597.73 150.45 54643.72 88888.00 2015-06-17 01:08:31.625 168 12597.80 150.45 54643.72 88888.00 2015-06-17 01:08:31.750 168 12597.77 150.47 54643.75 88888.00 2015-06-17 01:08:31.875 168 12597.77 150.50 54643.72 88888.00 2015-06-17 01:08:32.000 168 12597.73 150.50 54643.72 88888.00 2015-06-17 01:08:32.125 168 12597.73 150.53 54643.75 88888.00 2015-06-17 01:08:32.250 168 12597.73 150.53 54643.75 88888.00 2015-06-17 01:08:32.375 168 12597.77 150.55 54643.78 88888.00 2015-06-17 01:08:32.500 168 12597.77 150.57 54643.75 88888.00 2015-06-17 01:08:32.625 168 12597.80 150.55 54643.72 88888.00 2015-06-17 01:08:32.750 168 12597.88 150.55 54643.70 88888.00 2015-06-17 01:08:32.875 168 12597.92 150.55 54643.72 88888.00 2015-06-17 01:08:33.000 168 12597.92 150.57 54643.75 88888.00 2015-06-17 01:08:33.125 168 12597.92 150.57 54643.78 88888.00 2015-06-17 01:08:33.250 168 12597.95 150.57 54643.72 88888.00 2015-06-17 01:08:33.375 168 12598.02 150.62 54643.78 88888.00 2015-06-17 01:08:33.500 168 12598.08 150.62 54643.78 88888.00 2015-06-17 01:08:33.625 168 12598.02 150.65 54643.78 88888.00 2015-06-17 01:08:33.750 168 12598.00 150.62 54643.78 88888.00 2015-06-17 01:08:33.875 168 12598.02 150.62 54643.75 88888.00 2015-06-17 01:08:34.000 168 12598.10 150.62 54643.75 88888.00 2015-06-17 01:08:34.125 168 12598.05 150.65 54643.75 88888.00 2015-06-17 01:08:34.250 168 12598.08 150.65 54643.78 88888.00 2015-06-17 01:08:34.375 168 12598.20 150.70 54643.78 88888.00 2015-06-17 01:08:34.500 168 12598.20 150.68 54643.78 88888.00 2015-06-17 01:08:34.625 168 12598.15 150.65 54643.75 88888.00 2015-06-17 01:08:34.750 168 12598.17 150.68 54643.75 88888.00 2015-06-17 01:08:34.875 168 12598.15 150.70 54643.75 88888.00 2015-06-17 01:08:35.000 168 12598.17 150.70 54643.75 88888.00 2015-06-17 01:08:35.125 168 12598.20 150.65 54643.72 88888.00 2015-06-17 01:08:35.250 168 12598.17 150.65 54643.72 88888.00 2015-06-17 01:08:35.375 168 12598.25 150.68 54643.72 88888.00 2015-06-17 01:08:35.500 168 12598.30 150.68 54643.72 88888.00 2015-06-17 01:08:35.625 168 12598.35 150.72 54643.75 88888.00 2015-06-17 01:08:35.750 168 12598.38 150.70 54643.75 88888.00 2015-06-17 01:08:35.875 168 12598.35 150.68 54643.75 88888.00 2015-06-17 01:08:36.000 168 12598.33 150.68 54643.72 88888.00 2015-06-17 01:08:36.125 168 12598.38 150.70 54643.75 88888.00 2015-06-17 01:08:36.250 168 12598.35 150.72 54643.78 88888.00 2015-06-17 01:08:36.375 168 12598.33 150.72 54643.75 88888.00 2015-06-17 01:08:36.500 168 12598.33 150.72 54643.78 88888.00 2015-06-17 01:08:36.625 168 12598.35 150.75 54643.82 88888.00 2015-06-17 01:08:36.750 168 12598.45 150.72 54643.80 88888.00 2015-06-17 01:08:36.875 168 12598.40 150.72 54643.80 88888.00 2015-06-17 01:08:37.000 168 12598.40 150.72 54643.80 88888.00 2015-06-17 01:08:37.125 168 12598.48 150.78 54643.82 88888.00 2015-06-17 01:08:37.250 168 12598.48 150.78 54643.80 88888.00 2015-06-17 01:08:37.375 168 12598.52 150.78 54643.80 88888.00 2015-06-17 01:08:37.500 168 12598.50 150.78 54643.80 88888.00 2015-06-17 01:08:37.625 168 12598.50 150.78 54643.78 88888.00 2015-06-17 01:08:37.750 168 12598.45 150.80 54643.80 88888.00 2015-06-17 01:08:37.875 168 12598.50 150.82 54643.80 88888.00 2015-06-17 01:08:38.000 168 12598.58 150.82 54643.80 88888.00 2015-06-17 01:08:38.125 168 12598.67 150.88 54643.82 88888.00 2015-06-17 01:08:38.250 168 12598.70 150.90 54643.80 88888.00 2015-06-17 01:08:38.375 168 12598.65 150.88 54643.80 88888.00 2015-06-17 01:08:38.500 168 12598.67 150.85 54643.78 88888.00 2015-06-17 01:08:38.625 168 12598.73 150.88 54643.75 88888.00 2015-06-17 01:08:38.750 168 12598.75 150.88 54643.78 88888.00 2015-06-17 01:08:38.875 168 12598.75 150.90 54643.80 88888.00 2015-06-17 01:08:39.000 168 12598.75 150.88 54643.80 88888.00 2015-06-17 01:08:39.125 168 12598.73 150.88 54643.80 88888.00 2015-06-17 01:08:39.250 168 12598.75 150.88 54643.82 88888.00 2015-06-17 01:08:39.375 168 12598.80 150.93 54643.82 88888.00 2015-06-17 01:08:39.500 168 12598.77 150.93 54643.85 88888.00 2015-06-17 01:08:39.625 168 12598.67 150.88 54643.80 88888.00 2015-06-17 01:08:39.750 168 12598.70 150.90 54643.80 88888.00 2015-06-17 01:08:39.875 168 12598.83 150.93 54643.80 88888.00 2015-06-17 01:08:40.000 168 12598.83 150.93 54643.78 88888.00 2015-06-17 01:08:40.125 168 12598.83 150.93 54643.82 88888.00 2015-06-17 01:08:40.250 168 12598.80 150.95 54643.85 88888.00 2015-06-17 01:08:40.375 168 12598.95 150.97 54643.85 88888.00 2015-06-17 01:08:40.500 168 12599.02 150.97 54643.85 88888.00 2015-06-17 01:08:40.625 168 12599.00 150.95 54643.85 88888.00 2015-06-17 01:08:40.750 168 12598.95 150.97 54643.82 88888.00 2015-06-17 01:08:40.875 168 12599.05 151.00 54643.82 88888.00 2015-06-17 01:08:41.000 168 12599.05 151.00 54643.82 88888.00 2015-06-17 01:08:41.125 168 12599.02 151.00 54643.85 88888.00 2015-06-17 01:08:41.250 168 12598.98 150.97 54643.85 88888.00 2015-06-17 01:08:41.375 168 12599.02 150.95 54643.85 88888.00 2015-06-17 01:08:41.500 168 12598.98 150.95 54643.80 88888.00 2015-06-17 01:08:41.625 168 12599.00 151.05 54643.85 88888.00 2015-06-17 01:08:41.750 168 12599.05 151.05 54643.88 88888.00 2015-06-17 01:08:41.875 168 12599.12 151.03 54643.88 88888.00 2015-06-17 01:08:42.000 168 12599.15 151.03 54643.85 88888.00 2015-06-17 01:08:42.125 168 12599.12 151.03 54643.85 88888.00 2015-06-17 01:08:42.250 168 12599.08 151.03 54643.88 88888.00 2015-06-17 01:08:42.375 168 12599.15 151.07 54643.85 88888.00 2015-06-17 01:08:42.500 168 12599.17 151.07 54643.85 88888.00 2015-06-17 01:08:42.625 168 12599.15 151.10 54643.85 88888.00 2015-06-17 01:08:42.750 168 12599.12 151.10 54643.80 88888.00 2015-06-17 01:08:42.875 168 12599.12 151.12 54643.88 88888.00 2015-06-17 01:08:43.000 168 12599.15 151.15 54643.88 88888.00 2015-06-17 01:08:43.125 168 12599.12 151.12 54643.88 88888.00 2015-06-17 01:08:43.250 168 12599.15 151.10 54643.82 88888.00 2015-06-17 01:08:43.375 168 12599.20 151.10 54643.82 88888.00 2015-06-17 01:08:43.500 168 12599.17 151.12 54643.82 88888.00 2015-06-17 01:08:43.625 168 12599.20 151.15 54643.85 88888.00 2015-06-17 01:08:43.750 168 12599.30 151.12 54643.85 88888.00 2015-06-17 01:08:43.875 168 12599.33 151.12 54643.85 88888.00 2015-06-17 01:08:44.000 168 12599.35 151.15 54643.85 88888.00 2015-06-17 01:08:44.125 168 12599.40 151.15 54643.88 88888.00 2015-06-17 01:08:44.250 168 12599.33 151.15 54643.88 88888.00 2015-06-17 01:08:44.375 168 12599.33 151.15 54643.88 88888.00 2015-06-17 01:08:44.500 168 12599.33 151.15 54643.88 88888.00 2015-06-17 01:08:44.625 168 12599.45 151.18 54643.88 88888.00 2015-06-17 01:08:44.750 168 12599.48 151.20 54643.85 88888.00 2015-06-17 01:08:44.875 168 12599.40 151.22 54643.88 88888.00 2015-06-17 01:08:45.000 168 12599.42 151.20 54643.88 88888.00 2015-06-17 01:08:45.125 168 12599.50 151.20 54643.90 88888.00 2015-06-17 01:08:45.250 168 12599.55 151.22 54643.90 88888.00 2015-06-17 01:08:45.375 168 12599.55 151.20 54643.88 88888.00 2015-06-17 01:08:45.500 168 12599.58 151.25 54643.90 88888.00 2015-06-17 01:08:45.625 168 12599.58 151.25 54643.93 88888.00 2015-06-17 01:08:45.750 168 12599.60 151.22 54643.90 88888.00 2015-06-17 01:08:45.875 168 12599.65 151.25 54643.93 88888.00 2015-06-17 01:08:46.000 168 12599.70 151.30 54643.93 88888.00 2015-06-17 01:08:46.125 168 12599.73 151.32 54643.95 88888.00 2015-06-17 01:08:46.250 168 12599.70 151.32 54643.95 88888.00 2015-06-17 01:08:46.375 168 12599.73 151.35 54643.93 88888.00 2015-06-17 01:08:46.500 168 12599.83 151.38 54643.95 88888.00 2015-06-17 01:08:46.625 168 12599.85 151.40 54643.97 88888.00 2015-06-17 01:08:46.750 168 12599.88 151.38 54643.95 88888.00 2015-06-17 01:08:46.875 168 12599.85 151.35 54643.97 88888.00 2015-06-17 01:08:47.000 168 12599.75 151.38 54643.93 88888.00 2015-06-17 01:08:47.125 168 12599.77 151.38 54643.90 88888.00 2015-06-17 01:08:47.250 168 12599.77 151.35 54643.93 88888.00 2015-06-17 01:08:47.375 168 12599.80 151.40 54643.95 88888.00 2015-06-17 01:08:47.500 168 12599.85 151.43 54644.00 88888.00 2015-06-17 01:08:47.625 168 12599.90 151.45 54643.95 88888.00 2015-06-17 01:08:47.750 168 12599.90 151.45 54643.95 88888.00 2015-06-17 01:08:47.875 168 12599.85 151.47 54643.97 88888.00 2015-06-17 01:08:48.000 168 12599.90 151.47 54643.97 88888.00 2015-06-17 01:08:48.125 168 12599.95 151.47 54644.00 88888.00 2015-06-17 01:08:48.250 168 12599.90 151.45 54643.97 88888.00 2015-06-17 01:08:48.375 168 12599.95 151.47 54643.97 88888.00 2015-06-17 01:08:48.500 168 12599.98 151.50 54643.97 88888.00 2015-06-17 01:08:48.625 168 12599.92 151.47 54643.95 88888.00 2015-06-17 01:08:48.750 168 12599.95 151.53 54643.97 88888.00 2015-06-17 01:08:48.875 168 12599.98 151.53 54644.00 88888.00 2015-06-17 01:08:49.000 168 12600.00 151.53 54644.00 88888.00 2015-06-17 01:08:49.125 168 12600.02 151.55 54643.97 88888.00 2015-06-17 01:08:49.250 168 12600.02 151.57 54644.00 88888.00 2015-06-17 01:08:49.375 168 12600.08 151.60 54643.97 88888.00 2015-06-17 01:08:49.500 168 12600.08 151.60 54643.97 88888.00 2015-06-17 01:08:49.625 168 12600.10 151.62 54643.95 88888.00 2015-06-17 01:08:49.750 168 12600.17 151.62 54643.97 88888.00 2015-06-17 01:08:49.875 168 12600.25 151.60 54644.00 88888.00 2015-06-17 01:08:50.000 168 12600.33 151.60 54644.00 88888.00 2015-06-17 01:08:50.125 168 12600.35 151.65 54644.00 88888.00 2015-06-17 01:08:50.250 168 12600.38 151.65 54643.97 88888.00 2015-06-17 01:08:50.375 168 12600.35 151.65 54643.95 88888.00 2015-06-17 01:08:50.500 168 12600.30 151.65 54643.97 88888.00 2015-06-17 01:08:50.625 168 12600.30 151.68 54643.97 88888.00 2015-06-17 01:08:50.750 168 12600.33 151.70 54644.00 88888.00 2015-06-17 01:08:50.875 168 12600.38 151.70 54644.00 88888.00 2015-06-17 01:08:51.000 168 12600.38 151.72 54644.00 88888.00 2015-06-17 01:08:51.125 168 12600.40 151.75 54644.00 88888.00 2015-06-17 01:08:51.250 168 12600.33 151.70 54643.97 88888.00 2015-06-17 01:08:51.375 168 12600.35 151.70 54644.00 88888.00 2015-06-17 01:08:51.500 168 12600.33 151.75 54644.03 88888.00 2015-06-17 01:08:51.625 168 12600.40 151.78 54644.05 88888.00 2015-06-17 01:08:51.750 168 12600.45 151.75 54644.03 88888.00 2015-06-17 01:08:51.875 168 12600.50 151.75 54644.03 88888.00 2015-06-17 01:08:52.000 168 12600.50 151.75 54644.00 88888.00 2015-06-17 01:08:52.125 168 12600.48 151.78 54644.03 88888.00 2015-06-17 01:08:52.250 168 12600.52 151.78 54644.05 88888.00 2015-06-17 01:08:52.375 168 12600.65 151.85 54644.05 88888.00 2015-06-17 01:08:52.500 168 12600.65 151.82 54644.05 88888.00 2015-06-17 01:08:52.625 168 12600.65 151.82 54644.05 88888.00 2015-06-17 01:08:52.750 168 12600.65 151.80 54644.05 88888.00 2015-06-17 01:08:52.875 168 12600.65 151.82 54644.05 88888.00 2015-06-17 01:08:53.000 168 12600.70 151.85 54644.07 88888.00 2015-06-17 01:08:53.125 168 12600.67 151.85 54644.05 88888.00 2015-06-17 01:08:53.250 168 12600.67 151.85 54644.05 88888.00 2015-06-17 01:08:53.375 168 12600.70 151.85 54644.05 88888.00 2015-06-17 01:08:53.500 168 12600.70 151.88 54644.05 88888.00 2015-06-17 01:08:53.625 168 12600.67 151.90 54644.07 88888.00 2015-06-17 01:08:53.750 168 12600.67 151.90 54644.05 88888.00 2015-06-17 01:08:53.875 168 12600.73 151.93 54644.05 88888.00 2015-06-17 01:08:54.000 168 12600.75 151.95 54644.05 88888.00 2015-06-17 01:08:54.125 168 12600.77 151.95 54644.05 88888.00 2015-06-17 01:08:54.250 168 12600.77 151.93 54644.05 88888.00 2015-06-17 01:08:54.375 168 12600.77 151.95 54644.05 88888.00 2015-06-17 01:08:54.500 168 12600.77 151.95 54644.05 88888.00 2015-06-17 01:08:54.625 168 12600.77 151.93 54644.05 88888.00 2015-06-17 01:08:54.750 168 12600.80 151.93 54644.07 88888.00 2015-06-17 01:08:54.875 168 12600.83 151.95 54644.07 88888.00 2015-06-17 01:08:55.000 168 12600.77 151.95 54644.10 88888.00 2015-06-17 01:08:55.125 168 12600.83 151.95 54644.12 88888.00 2015-06-17 01:08:55.250 168 12600.88 151.95 54644.10 88888.00 2015-06-17 01:08:55.375 168 12600.90 151.97 54644.12 88888.00 2015-06-17 01:08:55.500 168 12600.88 151.97 54644.10 88888.00 2015-06-17 01:08:55.625 168 12600.90 152.00 54644.10 88888.00 2015-06-17 01:08:55.750 168 12601.00 152.00 54644.12 88888.00 2015-06-17 01:08:55.875 168 12601.00 152.00 54644.12 88888.00 2015-06-17 01:08:56.000 168 12601.02 152.05 54644.12 88888.00 2015-06-17 01:08:56.125 168 12601.08 152.07 54644.12 88888.00 2015-06-17 01:08:56.250 168 12601.05 152.03 54644.12 88888.00 2015-06-17 01:08:56.375 168 12601.02 152.05 54644.07 88888.00 2015-06-17 01:08:56.500 168 12600.92 152.00 54644.05 88888.00 2015-06-17 01:08:56.625 168 12600.95 152.00 54644.07 88888.00 2015-06-17 01:08:56.750 168 12601.00 152.03 54644.10 88888.00 2015-06-17 01:08:56.875 168 12601.02 152.03 54644.15 88888.00 2015-06-17 01:08:57.000 168 12601.02 152.03 54644.15 88888.00 2015-06-17 01:08:57.125 168 12601.05 152.05 54644.15 88888.00 2015-06-17 01:08:57.250 168 12601.02 152.05 54644.18 88888.00 2015-06-17 01:08:57.375 168 12601.02 152.10 54644.15 88888.00 2015-06-17 01:08:57.500 168 12601.00 152.10 54644.18 88888.00 2015-06-17 01:08:57.625 168 12601.02 152.12 54644.18 88888.00 2015-06-17 01:08:57.750 168 12600.98 152.10 54644.18 88888.00 2015-06-17 01:08:57.875 168 12600.92 152.10 54644.22 88888.00 2015-06-17 01:08:58.000 168 12600.98 152.10 54644.20 88888.00 2015-06-17 01:08:58.125 168 12600.95 152.10 54644.20 88888.00 2015-06-17 01:08:58.250 168 12600.98 152.07 54644.20 88888.00 2015-06-17 01:08:58.375 168 12601.05 152.10 54644.20 88888.00 2015-06-17 01:08:58.500 168 12601.02 152.12 54644.18 88888.00 2015-06-17 01:08:58.625 168 12600.95 152.07 54644.18 88888.00 2015-06-17 01:08:58.750 168 12600.98 152.10 54644.20 88888.00 2015-06-17 01:08:58.875 168 12601.02 152.15 54644.22 88888.00 2015-06-17 01:08:59.000 168 12601.08 152.12 54644.22 88888.00 2015-06-17 01:08:59.125 168 12601.15 152.18 54644.25 88888.00 2015-06-17 01:08:59.250 168 12601.08 152.15 54644.25 88888.00 2015-06-17 01:08:59.375 168 12601.05 152.20 54644.28 88888.00 2015-06-17 01:08:59.500 168 12601.10 152.20 54644.25 88888.00 2015-06-17 01:08:59.625 168 12601.08 152.18 54644.22 88888.00 2015-06-17 01:08:59.750 168 12601.10 152.18 54644.20 88888.00 2015-06-17 01:08:59.875 168 12601.17 152.20 54644.25 88888.00 2015-06-17 01:09:00.000 168 12601.20 152.20 54644.28 88888.00 2015-06-17 01:09:00.125 168 12601.20 152.20 54644.30 88888.00 2015-06-17 01:09:00.250 168 12601.17 152.18 54644.30 88888.00 2015-06-17 01:09:00.375 168 12601.17 152.22 54644.35 88888.00 2015-06-17 01:09:00.500 168 12601.17 152.22 54644.32 88888.00 2015-06-17 01:09:00.625 168 12601.20 152.22 54644.32 88888.00 2015-06-17 01:09:00.750 168 12601.23 152.20 54644.32 88888.00 2015-06-17 01:09:00.875 168 12601.20 152.20 54644.32 88888.00 2015-06-17 01:09:01.000 168 12601.15 152.22 54644.30 88888.00 2015-06-17 01:09:01.125 168 12601.17 152.22 54644.32 88888.00 2015-06-17 01:09:01.250 168 12601.15 152.20 54644.38 88888.00 2015-06-17 01:09:01.375 168 12601.15 152.22 54644.35 88888.00 2015-06-17 01:09:01.500 168 12601.15 152.22 54644.35 88888.00 2015-06-17 01:09:01.625 168 12601.15 152.25 54644.38 88888.00 2015-06-17 01:09:01.750 168 12601.17 152.25 54644.38 88888.00 2015-06-17 01:09:01.875 168 12601.23 152.25 54644.38 88888.00 2015-06-17 01:09:02.000 168 12601.23 152.25 54644.38 88888.00 2015-06-17 01:09:02.125 168 12601.23 152.22 54644.38 88888.00 2015-06-17 01:09:02.250 168 12601.20 152.22 54644.40 88888.00 2015-06-17 01:09:02.375 168 12601.30 152.28 54644.40 88888.00 2015-06-17 01:09:02.500 168 12601.33 152.28 54644.40 88888.00 2015-06-17 01:09:02.625 168 12601.27 152.25 54644.43 88888.00 2015-06-17 01:09:02.750 168 12601.27 152.25 54644.40 88888.00 2015-06-17 01:09:02.875 168 12601.38 152.25 54644.38 88888.00 2015-06-17 01:09:03.000 168 12601.42 152.25 54644.38 88888.00 2015-06-17 01:09:03.125 168 12601.40 152.30 54644.40 88888.00 2015-06-17 01:09:03.250 168 12601.35 152.30 54644.38 88888.00 2015-06-17 01:09:03.375 168 12601.38 152.30 54644.35 88888.00 2015-06-17 01:09:03.500 168 12601.38 152.28 54644.40 88888.00 2015-06-17 01:09:03.625 168 12601.38 152.28 54644.40 88888.00 2015-06-17 01:09:03.750 168 12601.38 152.30 54644.43 88888.00 2015-06-17 01:09:03.875 168 12601.45 152.32 54644.43 88888.00 2015-06-17 01:09:04.000 168 12601.42 152.35 54644.45 88888.00 2015-06-17 01:09:04.125 168 12601.27 152.35 54644.50 88888.00 2015-06-17 01:09:04.250 168 12601.25 152.32 54644.47 88888.00 2015-06-17 01:09:04.375 168 12601.35 152.32 54644.47 88888.00 2015-06-17 01:09:04.500 168 12601.35 152.35 54644.45 88888.00 2015-06-17 01:09:04.625 168 12601.33 152.38 54644.45 88888.00 2015-06-17 01:09:04.750 168 12601.35 152.35 54644.47 88888.00 2015-06-17 01:09:04.875 168 12601.38 152.35 54644.50 88888.00 2015-06-17 01:09:05.000 168 12601.40 152.38 54644.47 88888.00 2015-06-17 01:09:05.125 168 12601.42 152.40 54644.47 88888.00 2015-06-17 01:09:05.250 168 12601.40 152.38 54644.50 88888.00 2015-06-17 01:09:05.375 168 12601.45 152.35 54644.50 88888.00 2015-06-17 01:09:05.500 168 12601.42 152.35 54644.50 88888.00 2015-06-17 01:09:05.625 168 12601.40 152.40 54644.55 88888.00 2015-06-17 01:09:05.750 168 12601.40 152.43 54644.55 88888.00 2015-06-17 01:09:05.875 168 12601.35 152.43 54644.55 88888.00 2015-06-17 01:09:06.000 168 12601.38 152.43 54644.55 88888.00 2015-06-17 01:09:06.125 168 12601.38 152.43 54644.57 88888.00 2015-06-17 01:09:06.250 168 12601.33 152.40 54644.60 88888.00 2015-06-17 01:09:06.375 168 12601.42 152.43 54644.60 88888.00 2015-06-17 01:09:06.500 168 12601.42 152.45 54644.62 88888.00 2015-06-17 01:09:06.625 168 12601.48 152.47 54644.65 88888.00 2015-06-17 01:09:06.750 168 12601.42 152.45 54644.62 88888.00 2015-06-17 01:09:06.875 168 12601.40 152.43 54644.60 88888.00 2015-06-17 01:09:07.000 168 12601.38 152.38 54644.57 88888.00 2015-06-17 01:09:07.125 168 12601.42 152.43 54644.60 88888.00 2015-06-17 01:09:07.250 168 12601.40 152.43 54644.60 88888.00 2015-06-17 01:09:07.375 168 12601.42 152.45 54644.62 88888.00 2015-06-17 01:09:07.500 168 12601.45 152.45 54644.65 88888.00 2015-06-17 01:09:07.625 168 12601.40 152.43 54644.65 88888.00 2015-06-17 01:09:07.750 168 12601.45 152.45 54644.65 88888.00 2015-06-17 01:09:07.875 168 12601.48 152.45 54644.68 88888.00 2015-06-17 01:09:08.000 168 12601.42 152.47 54644.68 88888.00 2015-06-17 01:09:08.125 168 12601.45 152.45 54644.68 88888.00 2015-06-17 01:09:08.250 168 12601.45 152.43 54644.70 88888.00 2015-06-17 01:09:08.375 168 12601.52 152.43 54644.72 88888.00 2015-06-17 01:09:08.500 168 12601.48 152.50 54644.72 88888.00 2015-06-17 01:09:08.625 168 12601.48 152.55 54644.70 88888.00 2015-06-17 01:09:08.750 168 12601.42 152.53 54644.70 88888.00 2015-06-17 01:09:08.875 168 12601.45 152.47 54644.70 88888.00 2015-06-17 01:09:09.000 168 12601.45 152.47 54644.72 88888.00 2015-06-17 01:09:09.125 168 12601.42 152.47 54644.72 88888.00 2015-06-17 01:09:09.250 168 12601.40 152.50 54644.72 88888.00 2015-06-17 01:09:09.375 168 12601.48 152.53 54644.70 88888.00 2015-06-17 01:09:09.500 168 12601.48 152.53 54644.72 88888.00 2015-06-17 01:09:09.625 168 12601.42 152.50 54644.75 88888.00 2015-06-17 01:09:09.750 168 12601.38 152.53 54644.78 88888.00 2015-06-17 01:09:09.875 168 12601.40 152.55 54644.78 88888.00 2015-06-17 01:09:10.000 168 12601.45 152.55 54644.72 88888.00 2015-06-17 01:09:10.125 168 12601.45 152.55 54644.75 88888.00 2015-06-17 01:09:10.250 168 12601.40 152.53 54644.78 88888.00 2015-06-17 01:09:10.375 168 12601.42 152.53 54644.78 88888.00 2015-06-17 01:09:10.500 168 12601.48 152.53 54644.80 88888.00 2015-06-17 01:09:10.625 168 12601.52 152.55 54644.80 88888.00 2015-06-17 01:09:10.750 168 12601.52 152.53 54644.82 88888.00 2015-06-17 01:09:10.875 168 12601.55 152.55 54644.80 88888.00 2015-06-17 01:09:11.000 168 12601.58 152.55 54644.80 88888.00 2015-06-17 01:09:11.125 168 12601.48 152.57 54644.80 88888.00 2015-06-17 01:09:11.250 168 12601.38 152.60 54644.82 88888.00 2015-06-17 01:09:11.375 168 12601.45 152.57 54644.82 88888.00 2015-06-17 01:09:11.500 168 12601.40 152.53 54644.82 88888.00 2015-06-17 01:09:11.625 168 12601.38 152.50 54644.82 88888.00 2015-06-17 01:09:11.750 168 12601.40 152.55 54644.82 88888.00 2015-06-17 01:09:11.875 168 12601.50 152.57 54644.85 88888.00 2015-06-17 01:09:12.000 168 12601.50 152.53 54644.82 88888.00 2015-06-17 01:09:12.125 168 12601.42 152.53 54644.82 88888.00 2015-06-17 01:09:12.250 168 12601.40 152.50 54644.85 88888.00 2015-06-17 01:09:12.375 168 12601.48 152.55 54644.85 88888.00 2015-06-17 01:09:12.500 168 12601.48 152.53 54644.90 88888.00 2015-06-17 01:09:12.625 168 12601.50 152.55 54644.93 88888.00 2015-06-17 01:09:12.750 168 12601.52 152.57 54644.95 88888.00 2015-06-17 01:09:12.875 168 12601.55 152.57 54644.93 88888.00 2015-06-17 01:09:13.000 168 12601.52 152.57 54644.90 88888.00 2015-06-17 01:09:13.125 168 12601.48 152.53 54644.93 88888.00 2015-06-17 01:09:13.250 168 12601.40 152.50 54644.93 88888.00 2015-06-17 01:09:13.375 168 12601.42 152.55 54644.95 88888.00 2015-06-17 01:09:13.500 168 12601.48 152.53 54644.93 88888.00 2015-06-17 01:09:13.625 168 12601.45 152.53 54644.95 88888.00 2015-06-17 01:09:13.750 168 12601.42 152.53 54644.95 88888.00 2015-06-17 01:09:13.875 168 12601.42 152.55 54645.00 88888.00 2015-06-17 01:09:14.000 168 12601.48 152.57 54645.00 88888.00 2015-06-17 01:09:14.125 168 12601.50 152.55 54644.97 88888.00 2015-06-17 01:09:14.250 168 12601.48 152.53 54644.97 88888.00 2015-06-17 01:09:14.375 168 12601.52 152.53 54644.97 88888.00 2015-06-17 01:09:14.500 168 12601.50 152.53 54644.97 88888.00 2015-06-17 01:09:14.625 168 12601.52 152.53 54645.03 88888.00 2015-06-17 01:09:14.750 168 12601.55 152.53 54645.03 88888.00 2015-06-17 01:09:14.875 168 12601.55 152.55 54645.05 88888.00 2015-06-17 01:09:15.000 168 12601.58 152.55 54645.05 88888.00 2015-06-17 01:09:15.125 168 12601.58 152.55 54645.05 88888.00 2015-06-17 01:09:15.250 168 12601.55 152.50 54645.05 88888.00 2015-06-17 01:09:15.375 168 12601.58 152.53 54645.05 88888.00 2015-06-17 01:09:15.500 168 12601.60 152.50 54645.07 88888.00 2015-06-17 01:09:15.625 168 12601.60 152.47 54645.10 88888.00 2015-06-17 01:09:15.750 168 12601.55 152.47 54645.10 88888.00 2015-06-17 01:09:15.875 168 12601.50 152.47 54645.10 88888.00 2015-06-17 01:09:16.000 168 12601.52 152.45 54645.05 88888.00 2015-06-17 01:09:16.125 168 12601.55 152.50 54645.10 88888.00 2015-06-17 01:09:16.250 168 12601.58 152.47 54645.12 88888.00 2015-06-17 01:09:16.375 168 12601.62 152.47 54645.15 88888.00 2015-06-17 01:09:16.500 168 12601.60 152.47 54645.15 88888.00 2015-06-17 01:09:16.625 168 12601.55 152.50 54645.15 88888.00 2015-06-17 01:09:16.750 168 12601.52 152.50 54645.15 88888.00 2015-06-17 01:09:16.875 168 12601.52 152.47 54645.15 88888.00 2015-06-17 01:09:17.000 168 12601.50 152.45 54645.15 88888.00 2015-06-17 01:09:17.125 168 12601.42 152.45 54645.12 88888.00 2015-06-17 01:09:17.250 168 12601.40 152.43 54645.12 88888.00 2015-06-17 01:09:17.375 168 12601.48 152.45 54645.12 88888.00 2015-06-17 01:09:17.500 168 12601.52 152.45 54645.15 88888.00 2015-06-17 01:09:17.625 168 12601.55 152.45 54645.20 88888.00 2015-06-17 01:09:17.750 168 12601.55 152.45 54645.20 88888.00 2015-06-17 01:09:17.875 168 12601.48 152.40 54645.20 88888.00 2015-06-17 01:09:18.000 168 12601.52 152.40 54645.22 88888.00 2015-06-17 01:09:18.125 168 12601.55 152.40 54645.22 88888.00 2015-06-17 01:09:18.250 168 12601.50 152.38 54645.20 88888.00 2015-06-17 01:09:18.375 168 12601.52 152.38 54645.22 88888.00 2015-06-17 01:09:18.500 168 12601.52 152.35 54645.25 88888.00 2015-06-17 01:09:18.625 168 12601.52 152.35 54645.25 88888.00 2015-06-17 01:09:18.750 168 12601.48 152.35 54645.25 88888.00 2015-06-17 01:09:18.875 168 12601.45 152.38 54645.25 88888.00 2015-06-17 01:09:19.000 168 12601.58 152.35 54645.28 88888.00 2015-06-17 01:09:19.125 168 12601.60 152.35 54645.28 88888.00 2015-06-17 01:09:19.250 168 12601.55 152.28 54645.30 88888.00 2015-06-17 01:09:19.375 168 12601.58 152.30 54645.30 88888.00 2015-06-17 01:09:19.500 168 12601.60 152.32 54645.30 88888.00 2015-06-17 01:09:19.625 168 12601.58 152.30 54645.30 88888.00 2015-06-17 01:09:19.750 168 12601.55 152.28 54645.30 88888.00 2015-06-17 01:09:19.875 168 12601.58 152.30 54645.32 88888.00 2015-06-17 01:09:20.000 168 12601.62 152.30 54645.32 88888.00 2015-06-17 01:09:20.125 168 12601.58 152.30 54645.35 88888.00 2015-06-17 01:09:20.250 168 12601.50 152.28 54645.38 88888.00 2015-06-17 01:09:20.375 168 12601.55 152.28 54645.38 88888.00 2015-06-17 01:09:20.500 168 12601.55 152.25 54645.35 88888.00 2015-06-17 01:09:20.625 168 12601.60 152.25 54645.38 88888.00 2015-06-17 01:09:20.750 168 12601.62 152.22 54645.40 88888.00 2015-06-17 01:09:20.875 168 12601.62 152.22 54645.40 88888.00 2015-06-17 01:09:21.000 168 12601.60 152.25 54645.40 88888.00 2015-06-17 01:09:21.125 168 12601.58 152.28 54645.45 88888.00 2015-06-17 01:09:21.250 168 12601.45 152.22 54645.45 88888.00 2015-06-17 01:09:21.375 168 12601.52 152.22 54645.47 88888.00 2015-06-17 01:09:21.500 168 12601.50 152.25 54645.45 88888.00 2015-06-17 01:09:21.625 168 12601.48 152.22 54645.43 88888.00 2015-06-17 01:09:21.750 168 12601.45 152.20 54645.47 88888.00 2015-06-17 01:09:21.875 168 12601.45 152.20 54645.45 88888.00 2015-06-17 01:09:22.000 168 12601.45 152.18 54645.45 88888.00 2015-06-17 01:09:22.125 168 12601.48 152.18 54645.47 88888.00 2015-06-17 01:09:22.250 168 12601.42 152.15 54645.50 88888.00 2015-06-17 01:09:22.375 168 12601.45 152.18 54645.50 88888.00 2015-06-17 01:09:22.500 168 12601.50 152.18 54645.55 88888.00 2015-06-17 01:09:22.625 168 12601.52 152.15 54645.55 88888.00 2015-06-17 01:09:22.750 168 12601.52 152.12 54645.53 88888.00 2015-06-17 01:09:22.875 168 12601.48 152.15 54645.53 88888.00 2015-06-17 01:09:23.000 168 12601.48 152.18 54645.53 88888.00 2015-06-17 01:09:23.125 168 12601.55 152.15 54645.53 88888.00 2015-06-17 01:09:23.250 168 12601.55 152.07 54645.53 88888.00 2015-06-17 01:09:23.375 168 12601.58 152.07 54645.55 88888.00 2015-06-17 01:09:23.500 168 12601.45 152.10 54645.55 88888.00 2015-06-17 01:09:23.625 168 12601.40 152.10 54645.55 88888.00 2015-06-17 01:09:23.750 168 12601.42 152.12 54645.55 88888.00 2015-06-17 01:09:23.875 168 12601.48 152.10 54645.55 88888.00 2015-06-17 01:09:24.000 168 12601.48 152.10 54645.55 88888.00 2015-06-17 01:09:24.125 168 12601.45 152.10 54645.55 88888.00 2015-06-17 01:09:24.250 168 12601.48 152.05 54645.57 88888.00 2015-06-17 01:09:24.375 168 12601.52 152.05 54645.60 88888.00 2015-06-17 01:09:24.500 168 12601.52 152.03 54645.60 88888.00 2015-06-17 01:09:24.625 168 12601.52 152.03 54645.60 88888.00 2015-06-17 01:09:24.750 168 12601.55 152.05 54645.57 88888.00 2015-06-17 01:09:24.875 168 12601.55 152.07 54645.60 88888.00 2015-06-17 01:09:25.000 168 12601.55 152.05 54645.60 88888.00 2015-06-17 01:09:25.125 168 12601.48 152.05 54645.60 88888.00 2015-06-17 01:09:25.250 168 12601.45 151.97 54645.60 88888.00 2015-06-17 01:09:25.375 168 12601.52 151.95 54645.60 88888.00 2015-06-17 01:09:25.500 168 12601.55 151.97 54645.62 88888.00 2015-06-17 01:09:25.625 168 12601.52 151.97 54645.60 88888.00 2015-06-17 01:09:25.750 168 12601.55 151.97 54645.60 88888.00 2015-06-17 01:09:25.875 168 12601.55 151.97 54645.60 88888.00 2015-06-17 01:09:26.000 168 12601.58 151.97 54645.62 88888.00 2015-06-17 01:09:26.125 168 12601.55 151.95 54645.65 88888.00 2015-06-17 01:09:26.250 168 12601.52 151.97 54645.65 88888.00 2015-06-17 01:09:26.375 168 12601.55 151.95 54645.65 88888.00 2015-06-17 01:09:26.500 168 12601.50 151.95 54645.68 88888.00 2015-06-17 01:09:26.625 168 12601.52 151.97 54645.65 88888.00 2015-06-17 01:09:26.750 168 12601.60 151.97 54645.68 88888.00 2015-06-17 01:09:26.875 168 12601.65 151.97 54645.68 88888.00 2015-06-17 01:09:27.000 168 12601.65 151.97 54645.70 88888.00 2015-06-17 01:09:27.125 168 12601.62 151.97 54645.72 88888.00 2015-06-17 01:09:27.250 168 12601.50 151.93 54645.72 88888.00 2015-06-17 01:09:27.375 168 12601.55 151.95 54645.70 88888.00 2015-06-17 01:09:27.500 168 12601.55 151.95 54645.68 88888.00 2015-06-17 01:09:27.625 168 12601.55 151.93 54645.70 88888.00 2015-06-17 01:09:27.750 168 12601.55 151.93 54645.75 88888.00 2015-06-17 01:09:27.875 168 12601.58 151.95 54645.72 88888.00 2015-06-17 01:09:28.000 168 12601.58 151.95 54645.70 88888.00 2015-06-17 01:09:28.125 168 12601.60 151.93 54645.72 88888.00 2015-06-17 01:09:28.250 168 12601.58 151.93 54645.75 88888.00 2015-06-17 01:09:28.375 168 12601.58 151.95 54645.78 88888.00 2015-06-17 01:09:28.500 168 12601.55 151.95 54645.78 88888.00 2015-06-17 01:09:28.625 168 12601.58 151.93 54645.78 88888.00 2015-06-17 01:09:28.750 168 12601.62 151.93 54645.78 88888.00 2015-06-17 01:09:28.875 168 12601.62 151.93 54645.78 88888.00 2015-06-17 01:09:29.000 168 12601.67 151.90 54645.75 88888.00 2015-06-17 01:09:29.125 168 12601.65 151.88 54645.78 88888.00 2015-06-17 01:09:29.250 168 12601.62 151.88 54645.78 88888.00 2015-06-17 01:09:29.375 168 12601.67 151.90 54645.78 88888.00 2015-06-17 01:09:29.500 168 12601.65 151.95 54645.80 88888.00 2015-06-17 01:09:29.625 168 12601.65 151.93 54645.82 88888.00 2015-06-17 01:09:29.750 168 12601.58 151.88 54645.85 88888.00 2015-06-17 01:09:29.875 168 12601.55 151.85 54645.85 88888.00 2015-06-17 01:09:30.000 168 12601.58 151.82 54645.80 88888.00 2015-06-17 01:09:30.125 168 12601.58 151.85 54645.85 88888.00 2015-06-17 01:09:30.250 168 12601.58 151.85 54645.85 88888.00 2015-06-17 01:09:30.375 168 12601.62 151.88 54645.88 88888.00 2015-06-17 01:09:30.500 168 12601.65 151.88 54645.85 88888.00 2015-06-17 01:09:30.625 168 12601.62 151.88 54645.85 88888.00 2015-06-17 01:09:30.750 168 12601.58 151.88 54645.85 88888.00 2015-06-17 01:09:30.875 168 12601.55 151.88 54645.85 88888.00 2015-06-17 01:09:31.000 168 12601.58 151.90 54645.90 88888.00 2015-06-17 01:09:31.125 168 12601.60 151.85 54645.90 88888.00 2015-06-17 01:09:31.250 168 12601.62 151.80 54645.88 88888.00 2015-06-17 01:09:31.375 168 12601.70 151.80 54645.90 88888.00 2015-06-17 01:09:31.500 168 12601.75 151.85 54645.90 88888.00 2015-06-17 01:09:31.625 168 12601.67 151.82 54645.93 88888.00 2015-06-17 01:09:31.750 168 12601.62 151.82 54645.90 88888.00 2015-06-17 01:09:31.875 168 12601.60 151.80 54645.90 88888.00 2015-06-17 01:09:32.000 168 12601.62 151.82 54645.88 88888.00 2015-06-17 01:09:32.125 168 12601.67 151.85 54645.93 88888.00 2015-06-17 01:09:32.250 168 12601.62 151.85 54645.93 88888.00 2015-06-17 01:09:32.375 168 12601.62 151.82 54645.88 88888.00 2015-06-17 01:09:32.500 168 12601.62 151.82 54645.90 88888.00 2015-06-17 01:09:32.625 168 12601.70 151.82 54645.95 88888.00 2015-06-17 01:09:32.750 168 12601.75 151.82 54645.97 88888.00 2015-06-17 01:09:32.875 168 12601.75 151.82 54645.95 88888.00 2015-06-17 01:09:33.000 168 12601.75 151.82 54645.93 88888.00 2015-06-17 01:09:33.125 168 12601.70 151.88 54645.95 88888.00 2015-06-17 01:09:33.250 168 12601.62 151.85 54645.97 88888.00 2015-06-17 01:09:33.375 168 12601.62 151.82 54645.97 88888.00 2015-06-17 01:09:33.500 168 12601.62 151.80 54645.95 88888.00 2015-06-17 01:09:33.625 168 12601.67 151.80 54645.97 88888.00 2015-06-17 01:09:33.750 168 12601.70 151.85 54646.00 88888.00 2015-06-17 01:09:33.875 168 12601.73 151.88 54646.05 88888.00 2015-06-17 01:09:34.000 168 12601.75 151.88 54645.97 88888.00 2015-06-17 01:09:34.125 168 12601.75 151.85 54646.03 88888.00 2015-06-17 01:09:34.250 168 12601.67 151.82 54646.03 88888.00 2015-06-17 01:09:34.375 168 12601.73 151.88 54646.03 88888.00 2015-06-17 01:09:34.500 168 12601.70 151.85 54646.05 88888.00 2015-06-17 01:09:34.625 168 12601.70 151.85 54646.05 88888.00 2015-06-17 01:09:34.750 168 12601.70 151.85 54646.03 88888.00 2015-06-17 01:09:34.875 168 12601.70 151.85 54646.03 88888.00 2015-06-17 01:09:35.000 168 12601.77 151.88 54646.03 88888.00 2015-06-17 01:09:35.125 168 12601.75 151.88 54646.03 88888.00 2015-06-17 01:09:35.250 168 12601.70 151.88 54646.07 88888.00 2015-06-17 01:09:35.375 168 12601.75 151.88 54646.03 88888.00 2015-06-17 01:09:35.500 168 12601.75 151.90 54646.05 88888.00 2015-06-17 01:09:35.625 168 12601.67 151.85 54646.03 88888.00 2015-06-17 01:09:35.750 168 12601.67 151.85 54646.00 88888.00 2015-06-17 01:09:35.875 168 12601.70 151.85 54646.03 88888.00 2015-06-17 01:09:36.000 168 12601.70 151.88 54646.00 88888.00 2015-06-17 01:09:36.125 168 12601.73 151.93 54646.05 88888.00 2015-06-17 01:09:36.250 168 12601.75 151.88 54646.03 88888.00 2015-06-17 01:09:36.375 168 12601.85 151.90 54646.03 88888.00 2015-06-17 01:09:36.500 168 12601.83 151.90 54646.00 88888.00 2015-06-17 01:09:36.625 168 12601.88 151.90 54646.00 88888.00 2015-06-17 01:09:36.750 168 12601.92 151.88 54646.00 88888.00 2015-06-17 01:09:36.875 168 12601.92 151.82 54646.00 88888.00 2015-06-17 01:09:37.000 168 12601.90 151.85 54646.03 88888.00 2015-06-17 01:09:37.125 168 12601.90 151.88 54646.07 88888.00 2015-06-17 01:09:37.250 168 12601.85 151.85 54646.05 88888.00 2015-06-17 01:09:37.375 168 12601.90 151.88 54646.05 88888.00 2015-06-17 01:09:37.500 168 12601.95 151.90 54646.07 88888.00 2015-06-17 01:09:37.625 168 12601.95 151.90 54646.10 88888.00 2015-06-17 01:09:37.750 168 12602.00 151.93 54646.10 88888.00 2015-06-17 01:09:37.875 168 12601.98 151.93 54646.07 88888.00 2015-06-17 01:09:38.000 168 12601.95 151.90 54646.07 88888.00 2015-06-17 01:09:38.125 168 12601.92 151.90 54646.07 88888.00 2015-06-17 01:09:38.250 168 12601.95 151.88 54646.10 88888.00 2015-06-17 01:09:38.375 168 12602.02 151.88 54646.07 88888.00 2015-06-17 01:09:38.500 168 12602.05 151.90 54646.12 88888.00 2015-06-17 01:09:38.625 168 12602.02 151.88 54646.12 88888.00 2015-06-17 01:09:38.750 168 12601.98 151.90 54646.15 88888.00 2015-06-17 01:09:38.875 168 12601.98 151.90 54646.10 88888.00 2015-06-17 01:09:39.000 168 12602.05 151.85 54646.10 88888.00 2015-06-17 01:09:39.125 168 12602.08 151.85 54646.10 88888.00 2015-06-17 01:09:39.250 168 12602.08 151.85 54646.12 88888.00 2015-06-17 01:09:39.375 168 12602.12 151.88 54646.15 88888.00 2015-06-17 01:09:39.500 168 12602.10 151.90 54646.12 88888.00 2015-06-17 01:09:39.625 168 12602.15 151.90 54646.12 88888.00 2015-06-17 01:09:39.750 168 12602.15 151.93 54646.12 88888.00 2015-06-17 01:09:39.875 168 12602.17 151.90 54646.15 88888.00 2015-06-17 01:09:40.000 168 12602.20 151.90 54646.15 88888.00 2015-06-17 01:09:40.125 168 12602.15 151.88 54646.15 88888.00 2015-06-17 01:09:40.250 168 12602.05 151.85 54646.15 88888.00 2015-06-17 01:09:40.375 168 12602.12 151.88 54646.12 88888.00 2015-06-17 01:09:40.500 168 12602.17 151.85 54646.12 88888.00 2015-06-17 01:09:40.625 168 12602.20 151.82 54646.15 88888.00 2015-06-17 01:09:40.750 168 12602.17 151.85 54646.15 88888.00 2015-06-17 01:09:40.875 168 12602.15 151.85 54646.12 88888.00 2015-06-17 01:09:41.000 168 12602.15 151.85 54646.15 88888.00 2015-06-17 01:09:41.125 168 12602.15 151.85 54646.12 88888.00 2015-06-17 01:09:41.250 168 12602.15 151.85 54646.15 88888.00 2015-06-17 01:09:41.375 168 12602.20 151.88 54646.18 88888.00 2015-06-17 01:09:41.500 168 12602.25 151.88 54646.18 88888.00 2015-06-17 01:09:41.625 168 12602.35 151.88 54646.22 88888.00 2015-06-17 01:09:41.750 168 12602.33 151.90 54646.20 88888.00 2015-06-17 01:09:41.875 168 12602.25 151.88 54646.20 88888.00 2015-06-17 01:09:42.000 168 12602.27 151.85 54646.20 88888.00 2015-06-17 01:09:42.125 168 12602.30 151.88 54646.20 88888.00 2015-06-17 01:09:42.250 168 12602.27 151.82 54646.18 88888.00 2015-06-17 01:09:42.375 168 12602.27 151.85 54646.18 88888.00 2015-06-17 01:09:42.500 168 12602.27 151.82 54646.18 88888.00 2015-06-17 01:09:42.625 168 12602.27 151.85 54646.18 88888.00 2015-06-17 01:09:42.750 168 12602.30 151.82 54646.18 88888.00 2015-06-17 01:09:42.875 168 12602.38 151.85 54646.20 88888.00 2015-06-17 01:09:43.000 168 12602.40 151.82 54646.20 88888.00 2015-06-17 01:09:43.125 168 12602.42 151.85 54646.20 88888.00 2015-06-17 01:09:43.250 168 12602.38 151.82 54646.18 88888.00 2015-06-17 01:09:43.375 168 12602.38 151.85 54646.15 88888.00 2015-06-17 01:09:43.500 168 12602.33 151.85 54646.18 88888.00 2015-06-17 01:09:43.625 168 12602.38 151.93 54646.20 88888.00 2015-06-17 01:09:43.750 168 12602.40 151.90 54646.20 88888.00 2015-06-17 01:09:43.875 168 12602.48 151.88 54646.20 88888.00 2015-06-17 01:09:44.000 168 12602.50 151.88 54646.22 88888.00 2015-06-17 01:09:44.125 168 12602.48 151.90 54646.22 88888.00 2015-06-17 01:09:44.250 168 12602.42 151.85 54646.22 88888.00 2015-06-17 01:09:44.375 168 12602.40 151.82 54646.20 88888.00 2015-06-17 01:09:44.500 168 12602.42 151.85 54646.25 88888.00 2015-06-17 01:09:44.625 168 12602.42 151.88 54646.25 88888.00 2015-06-17 01:09:44.750 168 12602.42 151.85 54646.22 88888.00 2015-06-17 01:09:44.875 168 12602.52 151.85 54646.25 88888.00 2015-06-17 01:09:45.000 168 12602.55 151.88 54646.25 88888.00 2015-06-17 01:09:45.125 168 12602.45 151.85 54646.22 88888.00 2015-06-17 01:09:45.250 168 12602.42 151.85 54646.28 88888.00 2015-06-17 01:09:45.375 168 12602.50 151.88 54646.30 88888.00 2015-06-17 01:09:45.500 168 12602.45 151.88 54646.30 88888.00 2015-06-17 01:09:45.625 168 12602.48 151.90 54646.30 88888.00 2015-06-17 01:09:45.750 168 12602.40 151.88 54646.28 88888.00 2015-06-17 01:09:45.875 168 12602.35 151.85 54646.28 88888.00 2015-06-17 01:09:46.000 168 12602.40 151.88 54646.30 88888.00 2015-06-17 01:09:46.125 168 12602.48 151.88 54646.28 88888.00 2015-06-17 01:09:46.250 168 12602.48 151.85 54646.30 88888.00 2015-06-17 01:09:46.375 168 12602.55 151.88 54646.30 88888.00 2015-06-17 01:09:46.500 168 12602.58 151.90 54646.28 88888.00 2015-06-17 01:09:46.625 168 12602.60 151.90 54646.30 88888.00 2015-06-17 01:09:46.750 168 12602.65 151.93 54646.32 88888.00 2015-06-17 01:09:46.875 168 12602.58 151.93 54646.32 88888.00 2015-06-17 01:09:47.000 168 12602.55 151.93 54646.30 88888.00 2015-06-17 01:09:47.125 168 12602.58 151.88 54646.30 88888.00 2015-06-17 01:09:47.250 168 12602.58 151.85 54646.30 88888.00 2015-06-17 01:09:47.375 168 12602.65 151.88 54646.30 88888.00 2015-06-17 01:09:47.500 168 12602.60 151.90 54646.30 88888.00 2015-06-17 01:09:47.625 168 12602.65 151.90 54646.28 88888.00 2015-06-17 01:09:47.750 168 12602.73 151.90 54646.30 88888.00 2015-06-17 01:09:47.875 168 12602.65 151.93 54646.30 88888.00 2015-06-17 01:09:48.000 168 12602.55 151.95 54646.30 88888.00 2015-06-17 01:09:48.125 168 12602.50 151.95 54646.30 88888.00 2015-06-17 01:09:48.250 168 12602.50 151.95 54646.32 88888.00 2015-06-17 01:09:48.375 168 12602.62 151.95 54646.32 88888.00 2015-06-17 01:09:48.500 168 12602.62 151.95 54646.32 88888.00 2015-06-17 01:09:48.625 168 12602.70 151.95 54646.32 88888.00 2015-06-17 01:09:48.750 168 12602.75 151.95 54646.32 88888.00 2015-06-17 01:09:48.875 168 12602.77 151.93 54646.30 88888.00 2015-06-17 01:09:49.000 168 12602.83 151.95 54646.28 88888.00 2015-06-17 01:09:49.125 168 12602.83 151.95 54646.32 88888.00 2015-06-17 01:09:49.250 168 12602.83 151.93 54646.35 88888.00 2015-06-17 01:09:49.375 168 12602.92 151.95 54646.35 88888.00 2015-06-17 01:09:49.500 168 12602.88 151.95 54646.32 88888.00 2015-06-17 01:09:49.625 168 12602.85 151.95 54646.32 88888.00 2015-06-17 01:09:49.750 168 12602.88 151.95 54646.35 88888.00 2015-06-17 01:09:49.875 168 12602.90 151.97 54646.35 88888.00 2015-06-17 01:09:50.000 168 12602.95 151.97 54646.32 88888.00 2015-06-17 01:09:50.125 168 12602.95 151.95 54646.32 88888.00 2015-06-17 01:09:50.250 168 12602.90 151.93 54646.32 88888.00 2015-06-17 01:09:50.375 168 12602.95 151.97 54646.35 88888.00 2015-06-17 01:09:50.500 168 12602.98 152.00 54646.35 88888.00 2015-06-17 01:09:50.625 168 12603.02 152.00 54646.32 88888.00 2015-06-17 01:09:50.750 168 12603.02 152.00 54646.32 88888.00 2015-06-17 01:09:50.875 168 12603.02 152.03 54646.35 88888.00 2015-06-17 01:09:51.000 168 12603.05 152.05 54646.32 88888.00 2015-06-17 01:09:51.125 168 12603.10 152.07 54646.35 88888.00 2015-06-17 01:09:51.250 168 12603.05 152.05 54646.35 88888.00 2015-06-17 01:09:51.375 168 12603.08 152.05 54646.35 88888.00 2015-06-17 01:09:51.500 168 12603.10 152.05 54646.35 88888.00 2015-06-17 01:09:51.625 168 12603.15 152.05 54646.35 88888.00 2015-06-17 01:09:51.750 168 12603.17 152.05 54646.38 88888.00 2015-06-17 01:09:51.875 168 12603.20 152.05 54646.35 88888.00 2015-06-17 01:09:52.000 168 12603.23 152.07 54646.32 88888.00 2015-06-17 01:09:52.125 168 12603.25 152.10 54646.35 88888.00 2015-06-17 01:09:52.250 168 12603.20 152.10 54646.38 88888.00 2015-06-17 01:09:52.375 168 12603.20 152.12 54646.38 88888.00 2015-06-17 01:09:52.500 168 12603.15 152.12 54646.38 88888.00 2015-06-17 01:09:52.625 168 12603.10 152.12 54646.35 88888.00 2015-06-17 01:09:52.750 168 12603.15 152.15 54646.38 88888.00 2015-06-17 01:09:52.875 168 12603.20 152.20 54646.38 88888.00 2015-06-17 01:09:53.000 168 12603.27 152.20 54646.40 88888.00 2015-06-17 01:09:53.125 168 12603.23 152.15 54646.43 88888.00 2015-06-17 01:09:53.250 168 12603.15 152.15 54646.38 88888.00 2015-06-17 01:09:53.375 168 12603.30 152.15 54646.38 88888.00 2015-06-17 01:09:53.500 168 12603.40 152.15 54646.38 88888.00 2015-06-17 01:09:53.625 168 12603.40 152.20 54646.38 88888.00 2015-06-17 01:09:53.750 168 12603.38 152.22 54646.38 88888.00 2015-06-17 01:09:53.875 168 12603.33 152.25 54646.38 88888.00 2015-06-17 01:09:54.000 168 12603.33 152.20 54646.35 88888.00 2015-06-17 01:09:54.125 168 12603.38 152.22 54646.38 88888.00 2015-06-17 01:09:54.250 168 12603.33 152.20 54646.38 88888.00 2015-06-17 01:09:54.375 168 12603.30 152.20 54646.38 88888.00 2015-06-17 01:09:54.500 168 12603.25 152.22 54646.35 88888.00 2015-06-17 01:09:54.625 168 12603.30 152.22 54646.35 88888.00 2015-06-17 01:09:54.750 168 12603.35 152.22 54646.38 88888.00 2015-06-17 01:09:54.875 168 12603.38 152.28 54646.40 88888.00 2015-06-17 01:09:55.000 168 12603.45 152.30 54646.40 88888.00 2015-06-17 01:09:55.125 168 12603.50 152.32 54646.40 88888.00 2015-06-17 01:09:55.250 168 12603.42 152.30 54646.38 88888.00 2015-06-17 01:09:55.375 168 12603.48 152.32 54646.40 88888.00 2015-06-17 01:09:55.500 168 12603.48 152.32 54646.38 88888.00 2015-06-17 01:09:55.625 168 12603.50 152.35 54646.38 88888.00 2015-06-17 01:09:55.750 168 12603.50 152.38 54646.38 88888.00 2015-06-17 01:09:55.875 168 12603.50 152.38 54646.38 88888.00 2015-06-17 01:09:56.000 168 12603.50 152.38 54646.35 88888.00 2015-06-17 01:09:56.125 168 12603.52 152.38 54646.35 88888.00 2015-06-17 01:09:56.250 168 12603.52 152.38 54646.35 88888.00 2015-06-17 01:09:56.375 168 12603.60 152.40 54646.40 88888.00 2015-06-17 01:09:56.500 168 12603.62 152.43 54646.38 88888.00 2015-06-17 01:09:56.625 168 12603.60 152.40 54646.38 88888.00 2015-06-17 01:09:56.750 168 12603.62 152.43 54646.38 88888.00 2015-06-17 01:09:56.875 168 12603.65 152.43 54646.35 88888.00 2015-06-17 01:09:57.000 168 12603.67 152.45 54646.35 88888.00 2015-06-17 01:09:57.125 168 12603.75 152.45 54646.35 88888.00 2015-06-17 01:09:57.250 168 12603.73 152.43 54646.35 88888.00 2015-06-17 01:09:57.375 168 12603.77 152.47 54646.35 88888.00 2015-06-17 01:09:57.500 168 12603.80 152.50 54646.38 88888.00 2015-06-17 01:09:57.625 168 12603.75 152.50 54646.38 88888.00 2015-06-17 01:09:57.750 168 12603.67 152.53 54646.38 88888.00 2015-06-17 01:09:57.875 168 12603.73 152.53 54646.40 88888.00 2015-06-17 01:09:58.000 168 12603.77 152.55 54646.40 88888.00 2015-06-17 01:09:58.125 168 12603.75 152.55 54646.43 88888.00 2015-06-17 01:09:58.250 168 12603.73 152.50 54646.40 88888.00 2015-06-17 01:09:58.375 168 12603.80 152.53 54646.38 88888.00 2015-06-17 01:09:58.500 168 12603.83 152.55 54646.38 88888.00 2015-06-17 01:09:58.625 168 12603.85 152.57 54646.40 88888.00 2015-06-17 01:09:58.750 168 12603.88 152.57 54646.38 88888.00 2015-06-17 01:09:58.875 168 12603.90 152.57 54646.40 88888.00 2015-06-17 01:09:59.000 168 12603.88 152.57 54646.40 88888.00 2015-06-17 01:09:59.125 168 12603.88 152.62 54646.43 88888.00 2015-06-17 01:09:59.250 168 12603.83 152.60 54646.40 88888.00 2015-06-17 01:09:59.375 168 12603.88 152.60 54646.40 88888.00 2015-06-17 01:09:59.500 168 12603.85 152.60 54646.40 88888.00 2015-06-17 01:09:59.625 168 12603.92 152.62 54646.38 88888.00 2015-06-17 01:09:59.750 168 12603.98 152.65 54646.40 88888.00 2015-06-17 01:09:59.875 168 12603.98 152.65 54646.43 88888.00 2015-06-17 01:10:00.000 168 12603.98 152.65 54646.40 88888.00 2015-06-17 01:10:00.125 168 12604.02 152.65 54646.40 88888.00 2015-06-17 01:10:00.250 168 12604.10 152.65 54646.40 88888.00 2015-06-17 01:10:00.375 168 12604.08 152.65 54646.40 88888.00 2015-06-17 01:10:00.500 168 12604.02 152.70 54646.43 88888.00 2015-06-17 01:10:00.625 168 12604.02 152.72 54646.43 88888.00 2015-06-17 01:10:00.750 168 12604.00 152.70 54646.43 88888.00 2015-06-17 01:10:00.875 168 12604.00 152.70 54646.40 88888.00 2015-06-17 01:10:01.000 168 12604.00 152.75 54646.38 88888.00 2015-06-17 01:10:01.125 168 12604.02 152.75 54646.43 88888.00 2015-06-17 01:10:01.250 168 12604.05 152.75 54646.40 88888.00 2015-06-17 01:10:01.375 168 12604.08 152.75 54646.38 88888.00 2015-06-17 01:10:01.500 168 12604.10 152.75 54646.38 88888.00 2015-06-17 01:10:01.625 168 12604.10 152.78 54646.38 88888.00 2015-06-17 01:10:01.750 168 12604.15 152.75 54646.40 88888.00 2015-06-17 01:10:01.875 168 12604.15 152.78 54646.43 88888.00 2015-06-17 01:10:02.000 168 12604.20 152.78 54646.43 88888.00 2015-06-17 01:10:02.125 168 12604.23 152.82 54646.43 88888.00 2015-06-17 01:10:02.250 168 12604.15 152.82 54646.43 88888.00 2015-06-17 01:10:02.375 168 12604.17 152.85 54646.43 88888.00 2015-06-17 01:10:02.500 168 12604.25 152.80 54646.43 88888.00 2015-06-17 01:10:02.625 168 12604.33 152.82 54646.43 88888.00 2015-06-17 01:10:02.750 168 12604.38 152.82 54646.40 88888.00 2015-06-17 01:10:02.875 168 12604.35 152.82 54646.43 88888.00 2015-06-17 01:10:03.000 168 12604.30 152.85 54646.40 88888.00 2015-06-17 01:10:03.125 168 12604.33 152.82 54646.40 88888.00 2015-06-17 01:10:03.250 168 12604.33 152.82 54646.40 88888.00 2015-06-17 01:10:03.375 168 12604.38 152.85 54646.43 88888.00 2015-06-17 01:10:03.500 168 12604.42 152.90 54646.43 88888.00 2015-06-17 01:10:03.625 168 12604.48 152.90 54646.43 88888.00 2015-06-17 01:10:03.750 168 12604.52 152.93 54646.43 88888.00 2015-06-17 01:10:03.875 168 12604.48 152.93 54646.43 88888.00 2015-06-17 01:10:04.000 168 12604.40 152.93 54646.43 88888.00 2015-06-17 01:10:04.125 168 12604.38 152.93 54646.43 88888.00 2015-06-17 01:10:04.250 168 12604.38 152.90 54646.43 88888.00 2015-06-17 01:10:04.375 168 12604.38 152.90 54646.45 88888.00 2015-06-17 01:10:04.500 168 12604.38 152.95 54646.47 88888.00 2015-06-17 01:10:04.625 168 12604.40 152.95 54646.45 88888.00 2015-06-17 01:10:04.750 168 12604.38 152.95 54646.43 88888.00 2015-06-17 01:10:04.875 168 12604.38 152.95 54646.43 88888.00 2015-06-17 01:10:05.000 168 12604.48 152.97 54646.43 88888.00 2015-06-17 01:10:05.125 168 12604.40 153.00 54646.45 88888.00 2015-06-17 01:10:05.250 168 12604.30 152.97 54646.43 88888.00 2015-06-17 01:10:05.375 168 12604.35 152.97 54646.40 88888.00 2015-06-17 01:10:05.500 168 12604.40 152.97 54646.43 88888.00 2015-06-17 01:10:05.625 168 12604.45 152.97 54646.43 88888.00 2015-06-17 01:10:05.750 168 12604.48 153.00 54646.45 88888.00 2015-06-17 01:10:05.875 168 12604.50 153.07 54646.47 88888.00 2015-06-17 01:10:06.000 168 12604.50 153.07 54646.47 88888.00 2015-06-17 01:10:06.125 168 12604.55 153.07 54646.47 88888.00 2015-06-17 01:10:06.250 168 12604.52 153.05 54646.45 88888.00 2015-06-17 01:10:06.375 168 12604.52 153.07 54646.45 88888.00 2015-06-17 01:10:06.500 168 12604.58 153.12 54646.47 88888.00 2015-06-17 01:10:06.625 168 12604.62 153.12 54646.45 88888.00 2015-06-17 01:10:06.750 168 12604.65 153.15 54646.45 88888.00 2015-06-17 01:10:06.875 168 12604.67 153.07 54646.45 88888.00 2015-06-17 01:10:07.000 168 12604.62 153.10 54646.43 88888.00 2015-06-17 01:10:07.125 168 12604.58 153.12 54646.47 88888.00 2015-06-17 01:10:07.250 168 12604.58 153.12 54646.47 88888.00 2015-06-17 01:10:07.375 168 12604.60 153.12 54646.45 88888.00 2015-06-17 01:10:07.500 168 12604.60 153.15 54646.47 88888.00 2015-06-17 01:10:07.625 168 12604.67 153.20 54646.47 88888.00 2015-06-17 01:10:07.750 168 12604.70 153.20 54646.47 88888.00 2015-06-17 01:10:07.875 168 12604.67 153.20 54646.50 88888.00 2015-06-17 01:10:08.000 168 12604.62 153.22 54646.47 88888.00 2015-06-17 01:10:08.125 168 12604.67 153.22 54646.47 88888.00 2015-06-17 01:10:08.250 168 12604.65 153.20 54646.47 88888.00 2015-06-17 01:10:08.375 168 12604.65 153.18 54646.45 88888.00 2015-06-17 01:10:08.500 168 12604.67 153.20 54646.45 88888.00 2015-06-17 01:10:08.625 168 12604.73 153.25 54646.47 88888.00 2015-06-17 01:10:08.750 168 12604.75 153.25 54646.47 88888.00 2015-06-17 01:10:08.875 168 12604.75 153.28 54646.47 88888.00 2015-06-17 01:10:09.000 168 12604.75 153.30 54646.47 88888.00 2015-06-17 01:10:09.125 168 12604.77 153.25 54646.45 88888.00 2015-06-17 01:10:09.250 168 12604.80 153.28 54646.47 88888.00 2015-06-17 01:10:09.375 168 12604.85 153.28 54646.45 88888.00 2015-06-17 01:10:09.500 168 12604.80 153.35 54646.45 88888.00 2015-06-17 01:10:09.625 168 12604.85 153.35 54646.45 88888.00 2015-06-17 01:10:09.750 168 12604.85 153.38 54646.47 88888.00 2015-06-17 01:10:09.875 168 12604.83 153.35 54646.47 88888.00 2015-06-17 01:10:10.000 168 12604.85 153.38 54646.50 88888.00 2015-06-17 01:10:10.125 168 12604.85 153.38 54646.47 88888.00 2015-06-17 01:10:10.250 168 12604.85 153.38 54646.47 88888.00 2015-06-17 01:10:10.375 168 12604.88 153.38 54646.45 88888.00 2015-06-17 01:10:10.500 168 12604.88 153.35 54646.45 88888.00 2015-06-17 01:10:10.625 168 12604.80 153.40 54646.47 88888.00 2015-06-17 01:10:10.750 168 12604.77 153.38 54646.47 88888.00 2015-06-17 01:10:10.875 168 12604.75 153.40 54646.50 88888.00 2015-06-17 01:10:11.000 168 12604.85 153.40 54646.47 88888.00 2015-06-17 01:10:11.125 168 12604.85 153.43 54646.47 88888.00 2015-06-17 01:10:11.250 168 12604.83 153.40 54646.47 88888.00 2015-06-17 01:10:11.375 168 12604.85 153.43 54646.47 88888.00 2015-06-17 01:10:11.500 168 12604.83 153.45 54646.47 88888.00 2015-06-17 01:10:11.625 168 12604.83 153.47 54646.47 88888.00 2015-06-17 01:10:11.750 168 12604.83 153.50 54646.47 88888.00 2015-06-17 01:10:11.875 168 12604.85 153.45 54646.53 88888.00 2015-06-17 01:10:12.000 168 12604.83 153.45 54646.50 88888.00 2015-06-17 01:10:12.125 168 12604.85 153.47 54646.53 88888.00 2015-06-17 01:10:12.250 168 12604.85 153.47 54646.53 88888.00 2015-06-17 01:10:12.375 168 12604.83 153.50 54646.53 88888.00 2015-06-17 01:10:12.500 168 12604.83 153.50 54646.50 88888.00 2015-06-17 01:10:12.625 168 12604.85 153.55 54646.50 88888.00 2015-06-17 01:10:12.750 168 12604.88 153.55 54646.53 88888.00 2015-06-17 01:10:12.875 168 12604.90 153.50 54646.53 88888.00 2015-06-17 01:10:13.000 168 12604.88 153.53 54646.50 88888.00 2015-06-17 01:10:13.125 168 12604.85 153.55 54646.50 88888.00 2015-06-17 01:10:13.250 168 12604.85 153.57 54646.53 88888.00 2015-06-17 01:10:13.375 168 12604.95 153.57 54646.47 88888.00 2015-06-17 01:10:13.500 168 12605.00 153.57 54646.50 88888.00 2015-06-17 01:10:13.625 168 12605.00 153.57 54646.53 88888.00 2015-06-17 01:10:13.750 168 12605.00 153.60 54646.53 88888.00 2015-06-17 01:10:13.875 168 12605.02 153.60 54646.53 88888.00 2015-06-17 01:10:14.000 168 12604.95 153.60 54646.50 88888.00 2015-06-17 01:10:14.125 168 12605.00 153.62 54646.53 88888.00 2015-06-17 01:10:14.250 168 12605.00 153.62 54646.53 88888.00 2015-06-17 01:10:14.375 168 12604.98 153.62 54646.50 88888.00 2015-06-17 01:10:14.500 168 12604.98 153.62 54646.50 88888.00 2015-06-17 01:10:14.625 168 12605.05 153.65 54646.50 88888.00 2015-06-17 01:10:14.750 168 12605.10 153.68 54646.50 88888.00 2015-06-17 01:10:14.875 168 12605.10 153.68 54646.55 88888.00 2015-06-17 01:10:15.000 168 12605.10 153.68 54646.53 88888.00 2015-06-17 01:10:15.125 168 12605.15 153.68 54646.55 88888.00 2015-06-17 01:10:15.250 168 12605.15 153.70 54646.55 88888.00 2015-06-17 01:10:15.375 168 12605.17 153.70 54646.55 88888.00 2015-06-17 01:10:15.500 168 12605.20 153.70 54646.55 88888.00 2015-06-17 01:10:15.625 168 12605.23 153.72 54646.55 88888.00 2015-06-17 01:10:15.750 168 12605.25 153.75 54646.55 88888.00 2015-06-17 01:10:15.875 168 12605.25 153.78 54646.55 88888.00 2015-06-17 01:10:16.000 168 12605.23 153.75 54646.53 88888.00 2015-06-17 01:10:16.125 168 12605.30 153.78 54646.55 88888.00 2015-06-17 01:10:16.250 168 12605.30 153.72 54646.55 88888.00 2015-06-17 01:10:16.375 168 12605.35 153.72 54646.55 88888.00 2015-06-17 01:10:16.500 168 12605.38 153.75 54646.55 88888.00 2015-06-17 01:10:16.625 168 12605.33 153.78 54646.55 88888.00 2015-06-17 01:10:16.750 168 12605.27 153.78 54646.55 88888.00 2015-06-17 01:10:16.875 168 12605.25 153.80 54646.57 88888.00 2015-06-17 01:10:17.000 168 12605.23 153.80 54646.57 88888.00 2015-06-17 01:10:17.125 168 12605.33 153.80 54646.57 88888.00 2015-06-17 01:10:17.250 168 12605.30 153.82 54646.60 88888.00 2015-06-17 01:10:17.375 168 12605.35 153.85 54646.60 88888.00 2015-06-17 01:10:17.500 168 12605.38 153.85 54646.60 88888.00 2015-06-17 01:10:17.625 168 12605.38 153.82 54646.60 88888.00 2015-06-17 01:10:17.750 168 12605.35 153.82 54646.57 88888.00 2015-06-17 01:10:17.875 168 12605.30 153.82 54646.57 88888.00 2015-06-17 01:10:18.000 168 12605.33 153.88 54646.60 88888.00 2015-06-17 01:10:18.125 168 12605.33 153.93 54646.60 88888.00 2015-06-17 01:10:18.250 168 12605.38 153.90 54646.60 88888.00 2015-06-17 01:10:18.375 168 12605.42 153.90 54646.60 88888.00 2015-06-17 01:10:18.500 168 12605.45 153.95 54646.60 88888.00 2015-06-17 01:10:18.625 168 12605.45 153.95 54646.60 88888.00 2015-06-17 01:10:18.750 168 12605.48 153.95 54646.62 88888.00 2015-06-17 01:10:18.875 168 12605.48 153.93 54646.62 88888.00 2015-06-17 01:10:19.000 168 12605.52 153.95 54646.65 88888.00 2015-06-17 01:10:19.125 168 12605.48 153.97 54646.62 88888.00 2015-06-17 01:10:19.250 168 12605.42 153.93 54646.60 88888.00 2015-06-17 01:10:19.375 168 12605.50 153.95 54646.60 88888.00 2015-06-17 01:10:19.500 168 12605.50 153.97 54646.62 88888.00 2015-06-17 01:10:19.625 168 12605.50 153.97 54646.62 88888.00 2015-06-17 01:10:19.750 168 12605.55 154.00 54646.60 88888.00 2015-06-17 01:10:19.875 168 12605.60 154.05 54646.62 88888.00 2015-06-17 01:10:20.000 168 12605.55 154.03 54646.62 88888.00 2015-06-17 01:10:20.125 168 12605.52 154.03 54646.62 88888.00 2015-06-17 01:10:20.250 168 12605.50 154.00 54646.68 88888.00 2015-06-17 01:10:20.375 168 12605.50 154.03 54646.62 88888.00 2015-06-17 01:10:20.500 168 12605.55 154.03 54646.65 88888.00 2015-06-17 01:10:20.625 168 12605.58 154.05 54646.68 88888.00 2015-06-17 01:10:20.750 168 12605.58 154.07 54646.70 88888.00 2015-06-17 01:10:20.875 168 12605.60 154.07 54646.68 88888.00 2015-06-17 01:10:21.000 168 12605.58 154.07 54646.65 88888.00 2015-06-17 01:10:21.125 168 12605.60 154.10 54646.65 88888.00 2015-06-17 01:10:21.250 168 12605.58 154.07 54646.65 88888.00 2015-06-17 01:10:21.375 168 12605.60 154.10 54646.68 88888.00 2015-06-17 01:10:21.500 168 12605.60 154.10 54646.68 88888.00 2015-06-17 01:10:21.625 168 12605.73 154.10 54646.68 88888.00 2015-06-17 01:10:21.750 168 12605.75 154.12 54646.70 88888.00 2015-06-17 01:10:21.875 168 12605.75 154.12 54646.68 88888.00 2015-06-17 01:10:22.000 168 12605.65 154.10 54646.65 88888.00 2015-06-17 01:10:22.125 168 12605.65 154.12 54646.68 88888.00 2015-06-17 01:10:22.250 168 12605.65 154.12 54646.70 88888.00 2015-06-17 01:10:22.375 168 12605.70 154.12 54646.65 88888.00 2015-06-17 01:10:22.500 168 12605.70 154.10 54646.65 88888.00 2015-06-17 01:10:22.625 168 12605.73 154.10 54646.65 88888.00 2015-06-17 01:10:22.750 168 12605.77 154.12 54646.65 88888.00 2015-06-17 01:10:22.875 168 12605.83 154.12 54646.68 88888.00 2015-06-17 01:10:23.000 168 12605.83 154.12 54646.68 88888.00 2015-06-17 01:10:23.125 168 12605.85 154.15 54646.70 88888.00 2015-06-17 01:10:23.250 168 12605.77 154.15 54646.70 88888.00 2015-06-17 01:10:23.375 168 12605.83 154.18 54646.70 88888.00 2015-06-17 01:10:23.500 168 12605.83 154.15 54646.72 88888.00 2015-06-17 01:10:23.625 168 12605.83 154.18 54646.70 88888.00 2015-06-17 01:10:23.750 168 12605.83 154.18 54646.68 88888.00 2015-06-17 01:10:23.875 168 12605.80 154.18 54646.68 88888.00 2015-06-17 01:10:24.000 168 12605.83 154.15 54646.68 88888.00 2015-06-17 01:10:24.125 168 12605.85 154.20 54646.72 88888.00 2015-06-17 01:10:24.250 168 12605.88 154.20 54646.75 88888.00 2015-06-17 01:10:24.375 168 12605.92 154.20 54646.72 88888.00 2015-06-17 01:10:24.500 168 12605.90 154.18 54646.70 88888.00 2015-06-17 01:10:24.625 168 12605.90 154.18 54646.70 88888.00 2015-06-17 01:10:24.750 168 12605.92 154.18 54646.70 88888.00 2015-06-17 01:10:24.875 168 12605.90 154.18 54646.72 88888.00 2015-06-17 01:10:25.000 168 12606.00 154.18 54646.70 88888.00 2015-06-17 01:10:25.125 168 12606.15 154.20 54646.72 88888.00 2015-06-17 01:10:25.250 168 12606.08 154.20 54646.75 88888.00 2015-06-17 01:10:25.375 168 12606.02 154.22 54646.78 88888.00 2015-06-17 01:10:25.500 168 12606.05 154.25 54646.78 88888.00 2015-06-17 01:10:25.625 168 12606.02 154.22 54646.75 88888.00 2015-06-17 01:10:25.750 168 12606.05 154.20 54646.72 88888.00 2015-06-17 01:10:25.875 168 12606.02 154.22 54646.72 88888.00 2015-06-17 01:10:26.000 168 12606.00 154.22 54646.72 88888.00 2015-06-17 01:10:26.125 168 12606.08 154.22 54646.78 88888.00 2015-06-17 01:10:26.250 168 12606.08 154.22 54646.78 88888.00 2015-06-17 01:10:26.375 168 12606.08 154.22 54646.72 88888.00 2015-06-17 01:10:26.500 168 12606.05 154.22 54646.75 88888.00 2015-06-17 01:10:26.625 168 12606.05 154.22 54646.78 88888.00 2015-06-17 01:10:26.750 168 12606.10 154.25 54646.78 88888.00 2015-06-17 01:10:26.875 168 12606.12 154.25 54646.78 88888.00 2015-06-17 01:10:27.000 168 12606.08 154.25 54646.78 88888.00 2015-06-17 01:10:27.125 168 12606.10 154.22 54646.78 88888.00 2015-06-17 01:10:27.250 168 12606.15 154.25 54646.80 88888.00 2015-06-17 01:10:27.375 168 12606.23 154.28 54646.82 88888.00 2015-06-17 01:10:27.500 168 12606.23 154.25 54646.80 88888.00 2015-06-17 01:10:27.625 168 12606.17 154.28 54646.80 88888.00 2015-06-17 01:10:27.750 168 12606.17 154.30 54646.80 88888.00 2015-06-17 01:10:27.875 168 12606.17 154.30 54646.82 88888.00 2015-06-17 01:10:28.000 168 12606.20 154.28 54646.80 88888.00 2015-06-17 01:10:28.125 168 12606.15 154.28 54646.80 88888.00 2015-06-17 01:10:28.250 168 12606.17 154.28 54646.80 88888.00 2015-06-17 01:10:28.375 168 12606.20 154.28 54646.82 88888.00 2015-06-17 01:10:28.500 168 12606.20 154.30 54646.85 88888.00 2015-06-17 01:10:28.625 168 12606.23 154.28 54646.85 88888.00 2015-06-17 01:10:28.750 168 12606.30 154.28 54646.82 88888.00 2015-06-17 01:10:28.875 168 12606.33 154.32 54646.88 88888.00 2015-06-17 01:10:29.000 168 12606.30 154.35 54646.85 88888.00 2015-06-17 01:10:29.125 168 12606.27 154.30 54646.88 88888.00 2015-06-17 01:10:29.250 168 12606.27 154.30 54646.88 88888.00 2015-06-17 01:10:29.375 168 12606.30 154.30 54646.88 88888.00 2015-06-17 01:10:29.500 168 12606.33 154.32 54646.85 88888.00 2015-06-17 01:10:29.625 168 12606.35 154.30 54646.88 88888.00 2015-06-17 01:10:29.750 168 12606.33 154.30 54646.88 88888.00 2015-06-17 01:10:29.875 168 12606.35 154.30 54646.88 88888.00 2015-06-17 01:10:30.000 168 12606.40 154.30 54646.88 88888.00 2015-06-17 01:10:30.125 168 12606.48 154.30 54646.90 88888.00 2015-06-17 01:10:30.250 168 12606.40 154.30 54646.93 88888.00 2015-06-17 01:10:30.375 168 12606.42 154.32 54646.95 88888.00 2015-06-17 01:10:30.500 168 12606.45 154.35 54646.93 88888.00 2015-06-17 01:10:30.625 168 12606.45 154.38 54646.93 88888.00 2015-06-17 01:10:30.750 168 12606.40 154.40 54646.93 88888.00 2015-06-17 01:10:30.875 168 12606.45 154.38 54646.85 88888.00 2015-06-17 01:10:31.000 168 12606.58 154.47 54646.93 88888.00 2015-06-17 01:10:31.125 168 12606.65 154.50 54646.97 88888.00 2015-06-17 01:10:31.250 168 12606.50 154.38 54646.93 88888.00 2015-06-17 01:10:31.375 168 12606.42 154.32 54646.90 88888.00 2015-06-17 01:10:31.500 168 12606.38 154.35 54646.93 88888.00 2015-06-17 01:10:31.625 168 12606.40 154.38 54646.95 88888.00 2015-06-17 01:10:31.750 168 12606.45 154.38 54646.95 88888.00 2015-06-17 01:10:31.875 168 12606.45 154.38 54646.95 88888.00 2015-06-17 01:10:32.000 168 12606.48 154.38 54646.93 88888.00 2015-06-17 01:10:32.125 168 12606.60 154.45 54647.00 88888.00 2015-06-17 01:10:32.250 168 12606.65 154.45 54647.00 88888.00 2015-06-17 01:10:32.375 168 12606.62 154.43 54646.95 88888.00 2015-06-17 01:10:32.500 168 12606.55 154.40 54646.93 88888.00 2015-06-17 01:10:32.625 168 12606.55 154.40 54646.95 88888.00 2015-06-17 01:10:32.750 168 12606.52 154.40 54646.95 88888.00 2015-06-17 01:10:32.875 168 12606.52 154.40 54646.95 88888.00 2015-06-17 01:10:33.000 168 12606.55 154.43 54646.95 88888.00 2015-06-17 01:10:33.125 168 12606.52 154.40 54646.97 88888.00 2015-06-17 01:10:33.250 168 12606.48 154.40 54646.95 88888.00 2015-06-17 01:10:33.375 168 12606.45 154.43 54646.95 88888.00 2015-06-17 01:10:33.500 168 12606.45 154.45 54647.00 88888.00 2015-06-17 01:10:33.625 168 12606.45 154.43 54646.97 88888.00 2015-06-17 01:10:33.750 168 12606.50 154.45 54647.00 88888.00 2015-06-17 01:10:33.875 168 12606.60 154.45 54647.00 88888.00 2015-06-17 01:10:34.000 168 12606.58 154.43 54646.97 88888.00 2015-06-17 01:10:34.125 168 12606.55 154.43 54647.00 88888.00 2015-06-17 01:10:34.250 168 12606.50 154.43 54647.00 88888.00 2015-06-17 01:10:34.375 168 12606.52 154.45 54647.00 88888.00 2015-06-17 01:10:34.500 168 12606.52 154.45 54647.00 88888.00 2015-06-17 01:10:34.625 168 12606.52 154.45 54647.00 88888.00 2015-06-17 01:10:34.750 168 12606.48 154.50 54647.03 88888.00 2015-06-17 01:10:34.875 168 12606.48 154.45 54647.00 88888.00 2015-06-17 01:10:35.000 168 12606.48 154.45 54647.00 88888.00 2015-06-17 01:10:35.125 168 12606.55 154.50 54647.03 88888.00 2015-06-17 01:10:35.250 168 12606.55 154.50 54647.03 88888.00 2015-06-17 01:10:35.375 168 12606.60 154.50 54647.00 88888.00 2015-06-17 01:10:35.500 168 12606.62 154.50 54647.05 88888.00 2015-06-17 01:10:35.625 168 12606.65 154.50 54647.03 88888.00 2015-06-17 01:10:35.750 168 12606.65 154.50 54647.05 88888.00 2015-06-17 01:10:35.875 168 12606.60 154.53 54647.05 88888.00 2015-06-17 01:10:36.000 168 12606.55 154.55 54647.05 88888.00 2015-06-17 01:10:36.125 168 12606.50 154.53 54647.03 88888.00 2015-06-17 01:10:36.250 168 12606.55 154.53 54647.07 88888.00 2015-06-17 01:10:36.375 168 12606.70 154.57 54647.07 88888.00 2015-06-17 01:10:36.500 168 12606.70 154.57 54647.10 88888.00 2015-06-17 01:10:36.625 168 12606.73 154.57 54647.07 88888.00 2015-06-17 01:10:36.750 168 12606.73 154.55 54647.07 88888.00 2015-06-17 01:10:36.875 168 12606.80 154.62 54647.12 88888.00 2015-06-17 01:10:37.000 168 12606.80 154.60 54647.07 88888.00 2015-06-17 01:10:37.125 168 12606.73 154.55 54647.05 88888.00 2015-06-17 01:10:37.250 168 12606.67 154.55 54647.07 88888.00 2015-06-17 01:10:37.375 168 12606.80 154.60 54647.07 88888.00 2015-06-17 01:10:37.500 168 12606.83 154.60 54647.10 88888.00 2015-06-17 01:10:37.625 168 12606.73 154.57 54647.10 88888.00 2015-06-17 01:10:37.750 168 12606.73 154.53 54647.10 88888.00 2015-06-17 01:10:37.875 168 12606.75 154.57 54647.10 88888.00 2015-06-17 01:10:38.000 168 12606.75 154.62 54647.10 88888.00 2015-06-17 01:10:38.125 168 12606.77 154.65 54647.12 88888.00 2015-06-17 01:10:38.250 168 12606.77 154.65 54647.12 88888.00 2015-06-17 01:10:38.375 168 12606.85 154.62 54647.12 88888.00 2015-06-17 01:10:38.500 168 12606.85 154.65 54647.10 88888.00 2015-06-17 01:10:38.625 168 12606.83 154.62 54647.10 88888.00 2015-06-17 01:10:38.750 168 12606.80 154.62 54647.10 88888.00 2015-06-17 01:10:38.875 168 12606.85 154.62 54647.10 88888.00 2015-06-17 01:10:39.000 168 12606.90 154.65 54647.10 88888.00 2015-06-17 01:10:39.125 168 12606.88 154.62 54647.12 88888.00 2015-06-17 01:10:39.250 168 12606.85 154.60 54647.12 88888.00 2015-06-17 01:10:39.375 168 12606.92 154.62 54647.12 88888.00 2015-06-17 01:10:39.500 168 12606.92 154.65 54647.12 88888.00 2015-06-17 01:10:39.625 168 12606.95 154.65 54647.15 88888.00 2015-06-17 01:10:39.750 168 12606.95 154.65 54647.12 88888.00 2015-06-17 01:10:39.875 168 12606.92 154.65 54647.15 88888.00 2015-06-17 01:10:40.000 168 12607.00 154.65 54647.12 88888.00 2015-06-17 01:10:40.125 168 12607.02 154.65 54647.12 88888.00 2015-06-17 01:10:40.250 168 12607.00 154.65 54647.18 88888.00 2015-06-17 01:10:40.375 168 12607.05 154.68 54647.18 88888.00 2015-06-17 01:10:40.500 168 12606.98 154.68 54647.15 88888.00 2015-06-17 01:10:40.625 168 12607.00 154.65 54647.15 88888.00 2015-06-17 01:10:40.750 168 12607.00 154.68 54647.15 88888.00 2015-06-17 01:10:40.875 168 12607.02 154.65 54647.15 88888.00 2015-06-17 01:10:41.000 168 12607.02 154.62 54647.15 88888.00 2015-06-17 01:10:41.125 168 12607.02 154.68 54647.20 88888.00 2015-06-17 01:10:41.250 168 12607.05 154.68 54647.20 88888.00 2015-06-17 01:10:41.375 168 12607.02 154.70 54647.18 88888.00 2015-06-17 01:10:41.500 168 12607.08 154.68 54647.18 88888.00 2015-06-17 01:10:41.625 168 12607.08 154.70 54647.20 88888.00 2015-06-17 01:10:41.750 168 12607.10 154.70 54647.20 88888.00 2015-06-17 01:10:41.875 168 12607.10 154.70 54647.20 88888.00 2015-06-17 01:10:42.000 168 12607.15 154.68 54647.18 88888.00 2015-06-17 01:10:42.125 168 12607.15 154.68 54647.20 88888.00 2015-06-17 01:10:42.250 168 12607.10 154.68 54647.20 88888.00 2015-06-17 01:10:42.375 168 12607.12 154.72 54647.20 88888.00 2015-06-17 01:10:42.500 168 12607.10 154.72 54647.22 88888.00 2015-06-17 01:10:42.625 168 12607.10 154.68 54647.22 88888.00 2015-06-17 01:10:42.750 168 12607.10 154.68 54647.22 88888.00 2015-06-17 01:10:42.875 168 12607.12 154.70 54647.22 88888.00 2015-06-17 01:10:43.000 168 12607.15 154.68 54647.22 88888.00 2015-06-17 01:10:43.125 168 12607.17 154.70 54647.22 88888.00 2015-06-17 01:10:43.250 168 12607.20 154.70 54647.22 88888.00 2015-06-17 01:10:43.375 168 12607.23 154.72 54647.25 88888.00 2015-06-17 01:10:43.500 168 12607.23 154.72 54647.25 88888.00 2015-06-17 01:10:43.625 168 12607.20 154.70 54647.20 88888.00 2015-06-17 01:10:43.750 168 12607.23 154.72 54647.20 88888.00 2015-06-17 01:10:43.875 168 12607.25 154.72 54647.22 88888.00 2015-06-17 01:10:44.000 168 12607.27 154.70 54647.20 88888.00 2015-06-17 01:10:44.125 168 12607.23 154.70 54647.22 88888.00 2015-06-17 01:10:44.250 168 12607.20 154.70 54647.25 88888.00 2015-06-17 01:10:44.375 168 12607.25 154.70 54647.28 88888.00 2015-06-17 01:10:44.500 168 12607.25 154.72 54647.25 88888.00 2015-06-17 01:10:44.625 168 12607.30 154.70 54647.22 88888.00 2015-06-17 01:10:44.750 168 12607.33 154.70 54647.22 88888.00 2015-06-17 01:10:44.875 168 12607.25 154.68 54647.22 88888.00 2015-06-17 01:10:45.000 168 12607.20 154.70 54647.22 88888.00 2015-06-17 01:10:45.125 168 12607.25 154.70 54647.28 88888.00 2015-06-17 01:10:45.250 168 12607.20 154.68 54647.28 88888.00 2015-06-17 01:10:45.375 168 12607.23 154.68 54647.28 88888.00 2015-06-17 01:10:45.500 168 12607.25 154.68 54647.30 88888.00 2015-06-17 01:10:45.625 168 12607.23 154.70 54647.30 88888.00 2015-06-17 01:10:45.750 168 12607.20 154.70 54647.30 88888.00 2015-06-17 01:10:45.875 168 12607.25 154.70 54647.30 88888.00 2015-06-17 01:10:46.000 168 12607.25 154.70 54647.30 88888.00 2015-06-17 01:10:46.125 168 12607.33 154.68 54647.28 88888.00 2015-06-17 01:10:46.250 168 12607.30 154.68 54647.30 88888.00 2015-06-17 01:10:46.375 168 12607.30 154.70 54647.35 88888.00 2015-06-17 01:10:46.500 168 12607.27 154.72 54647.35 88888.00 2015-06-17 01:10:46.625 168 12607.27 154.68 54647.35 88888.00 2015-06-17 01:10:46.750 168 12607.25 154.68 54647.35 88888.00 2015-06-17 01:10:46.875 168 12607.23 154.70 54647.35 88888.00 2015-06-17 01:10:47.000 168 12607.23 154.68 54647.32 88888.00 2015-06-17 01:10:47.125 168 12607.20 154.65 54647.35 88888.00 2015-06-17 01:10:47.250 168 12607.20 154.62 54647.35 88888.00 2015-06-17 01:10:47.375 168 12607.23 154.65 54647.35 88888.00 2015-06-17 01:10:47.500 168 12607.25 154.68 54647.38 88888.00 2015-06-17 01:10:47.625 168 12607.30 154.70 54647.38 88888.00 2015-06-17 01:10:47.750 168 12607.38 154.72 54647.40 88888.00 2015-06-17 01:10:47.875 168 12607.33 154.68 54647.40 88888.00 2015-06-17 01:10:48.000 168 12607.27 154.65 54647.43 88888.00 2015-06-17 01:10:48.125 168 12607.27 154.62 54647.45 88888.00 2015-06-17 01:10:48.250 168 12607.25 154.68 54647.45 88888.00 2015-06-17 01:10:48.375 168 12607.25 154.65 54647.45 88888.00 2015-06-17 01:10:48.500 168 12607.27 154.65 54647.47 88888.00 2015-06-17 01:10:48.625 168 12607.38 154.65 54647.45 88888.00 2015-06-17 01:10:48.750 168 12607.40 154.68 54647.45 88888.00 2015-06-17 01:10:48.875 168 12607.40 154.65 54647.45 88888.00 2015-06-17 01:10:49.000 168 12607.38 154.65 54647.45 88888.00 2015-06-17 01:10:49.125 168 12607.38 154.62 54647.50 88888.00 2015-06-17 01:10:49.250 168 12607.33 154.60 54647.50 88888.00 2015-06-17 01:10:49.375 168 12607.35 154.57 54647.50 88888.00 2015-06-17 01:10:49.500 168 12607.33 154.62 54647.47 88888.00 2015-06-17 01:10:49.625 168 12607.27 154.60 54647.47 88888.00 2015-06-17 01:10:49.750 168 12607.25 154.62 54647.47 88888.00 2015-06-17 01:10:49.875 168 12607.25 154.65 54647.50 88888.00 2015-06-17 01:10:50.000 168 12607.35 154.65 54647.50 88888.00 2015-06-17 01:10:50.125 168 12607.35 154.60 54647.50 88888.00 2015-06-17 01:10:50.250 168 12607.27 154.60 54647.50 88888.00 2015-06-17 01:10:50.375 168 12607.27 154.57 54647.53 88888.00 2015-06-17 01:10:50.500 168 12607.30 154.62 54647.53 88888.00 2015-06-17 01:10:50.625 168 12607.27 154.62 54647.53 88888.00 2015-06-17 01:10:50.750 168 12607.27 154.65 54647.53 88888.00 2015-06-17 01:10:50.875 168 12607.30 154.65 54647.55 88888.00 2015-06-17 01:10:51.000 168 12607.38 154.65 54647.55 88888.00 2015-06-17 01:10:51.125 168 12607.30 154.60 54647.55 88888.00 2015-06-17 01:10:51.250 168 12607.27 154.57 54647.55 88888.00 2015-06-17 01:10:51.375 168 12607.30 154.60 54647.60 88888.00 2015-06-17 01:10:51.500 168 12607.33 154.60 54647.60 88888.00 2015-06-17 01:10:51.625 168 12607.35 154.62 54647.60 88888.00 2015-06-17 01:10:51.750 168 12607.35 154.62 54647.57 88888.00 2015-06-17 01:10:51.875 168 12607.33 154.57 54647.57 88888.00 2015-06-17 01:10:52.000 168 12607.35 154.60 54647.57 88888.00 2015-06-17 01:10:52.125 168 12607.35 154.60 54647.60 88888.00 2015-06-17 01:10:52.250 168 12607.33 154.55 54647.57 88888.00 2015-06-17 01:10:52.375 168 12607.30 154.57 54647.57 88888.00 2015-06-17 01:10:52.500 168 12607.25 154.60 54647.57 88888.00 2015-06-17 01:10:52.625 168 12607.23 154.60 54647.60 88888.00 2015-06-17 01:10:52.750 168 12607.27 154.57 54647.60 88888.00 2015-06-17 01:10:52.875 168 12607.27 154.57 54647.62 88888.00 2015-06-17 01:10:53.000 168 12607.30 154.62 54647.62 88888.00 2015-06-17 01:10:53.125 168 12607.30 154.62 54647.65 88888.00 2015-06-17 01:10:53.250 168 12607.23 154.57 54647.65 88888.00 2015-06-17 01:10:53.375 168 12607.23 154.60 54647.65 88888.00 2015-06-17 01:10:53.500 168 12607.30 154.60 54647.68 88888.00 2015-06-17 01:10:53.625 168 12607.33 154.60 54647.68 88888.00 2015-06-17 01:10:53.750 168 12607.33 154.60 54647.70 88888.00 2015-06-17 01:10:53.875 168 12607.35 154.62 54647.70 88888.00 2015-06-17 01:10:54.000 168 12607.35 154.62 54647.70 88888.00 2015-06-17 01:10:54.125 168 12607.40 154.60 54647.72 88888.00 2015-06-17 01:10:54.250 168 12607.40 154.60 54647.75 88888.00 2015-06-17 01:10:54.375 168 12607.42 154.57 54647.70 88888.00 2015-06-17 01:10:54.500 168 12607.35 154.55 54647.68 88888.00 2015-06-17 01:10:54.625 168 12607.35 154.55 54647.72 88888.00 2015-06-17 01:10:54.750 168 12607.35 154.53 54647.72 88888.00 2015-06-17 01:10:54.875 168 12607.38 154.55 54647.70 88888.00 2015-06-17 01:10:55.000 168 12607.40 154.53 54647.70 88888.00 2015-06-17 01:10:55.125 168 12607.42 154.53 54647.72 88888.00 2015-06-17 01:10:55.250 168 12607.42 154.53 54647.78 88888.00 2015-06-17 01:10:55.375 168 12607.48 154.57 54647.75 88888.00 2015-06-17 01:10:55.500 168 12607.45 154.60 54647.72 88888.00 2015-06-17 01:10:55.625 168 12607.48 154.60 54647.78 88888.00 2015-06-17 01:10:55.750 168 12607.48 154.57 54647.78 88888.00 2015-06-17 01:10:55.875 168 12607.40 154.55 54647.72 88888.00 2015-06-17 01:10:56.000 168 12607.50 154.53 54647.72 88888.00 2015-06-17 01:10:56.125 168 12607.60 154.53 54647.78 88888.00 2015-06-17 01:10:56.250 168 12607.55 154.55 54647.80 88888.00 2015-06-17 01:10:56.375 168 12607.58 154.57 54647.80 88888.00 2015-06-17 01:10:56.500 168 12607.58 154.53 54647.80 88888.00 2015-06-17 01:10:56.625 168 12607.60 154.55 54647.80 88888.00 2015-06-17 01:10:56.750 168 12607.60 154.57 54647.80 88888.00 2015-06-17 01:10:56.875 168 12607.60 154.53 54647.78 88888.00 2015-06-17 01:10:57.000 168 12607.58 154.50 54647.80 88888.00 2015-06-17 01:10:57.125 168 12607.60 154.50 54647.80 88888.00 2015-06-17 01:10:57.250 168 12607.55 154.50 54647.82 88888.00 2015-06-17 01:10:57.375 168 12607.55 154.53 54647.85 88888.00 2015-06-17 01:10:57.500 168 12607.52 154.50 54647.82 88888.00 2015-06-17 01:10:57.625 168 12607.52 154.53 54647.80 88888.00 2015-06-17 01:10:57.750 168 12607.55 154.50 54647.82 88888.00 2015-06-17 01:10:57.875 168 12607.58 154.50 54647.82 88888.00 2015-06-17 01:10:58.000 168 12607.60 154.53 54647.82 88888.00 2015-06-17 01:10:58.125 168 12607.58 154.47 54647.85 88888.00 2015-06-17 01:10:58.250 168 12607.60 154.47 54647.85 88888.00 2015-06-17 01:10:58.375 168 12607.62 154.50 54647.88 88888.00 2015-06-17 01:10:58.500 168 12607.65 154.50 54647.88 88888.00 2015-06-17 01:10:58.625 168 12607.60 154.50 54647.85 88888.00 2015-06-17 01:10:58.750 168 12607.60 154.50 54647.85 88888.00 2015-06-17 01:10:58.875 168 12607.60 154.47 54647.85 88888.00 2015-06-17 01:10:59.000 168 12607.62 154.47 54647.85 88888.00 2015-06-17 01:10:59.125 168 12607.62 154.53 54647.88 88888.00 2015-06-17 01:10:59.250 168 12607.70 154.53 54647.90 88888.00 2015-06-17 01:10:59.375 168 12607.73 154.53 54647.88 88888.00 2015-06-17 01:10:59.500 168 12607.75 154.53 54647.88 88888.00 2015-06-17 01:10:59.625 168 12607.80 154.53 54647.90 88888.00 2015-06-17 01:10:59.750 168 12607.77 154.50 54647.88 88888.00 2015-06-17 01:10:59.875 168 12607.75 154.50 54647.88 88888.00 2015-06-17 01:11:00.000 168 12607.77 154.47 54647.88 88888.00 2015-06-17 01:11:00.125 168 12607.77 154.50 54647.88 88888.00 2015-06-17 01:11:00.250 168 12607.83 154.50 54647.90 88888.00 2015-06-17 01:11:00.375 168 12607.85 154.50 54647.93 88888.00 2015-06-17 01:11:00.500 168 12607.80 154.47 54647.93 88888.00 2015-06-17 01:11:00.625 168 12607.80 154.45 54647.93 88888.00 2015-06-17 01:11:00.750 168 12607.88 154.43 54647.93 88888.00 2015-06-17 01:11:00.875 168 12607.90 154.45 54647.93 88888.00 2015-06-17 01:11:01.000 168 12607.92 154.47 54647.93 88888.00 2015-06-17 01:11:01.125 168 12607.98 154.47 54647.95 88888.00 2015-06-17 01:11:01.250 168 12607.98 154.47 54647.95 88888.00 2015-06-17 01:11:01.375 168 12607.98 154.50 54647.93 88888.00 2015-06-17 01:11:01.500 168 12607.95 154.50 54647.95 88888.00 2015-06-17 01:11:01.625 168 12607.95 154.45 54647.93 88888.00 2015-06-17 01:11:01.750 168 12608.02 154.43 54647.93 88888.00 2015-06-17 01:11:01.875 168 12608.08 154.40 54647.95 88888.00 2015-06-17 01:11:02.000 168 12608.08 154.45 54647.95 88888.00 2015-06-17 01:11:02.125 168 12608.02 154.45 54647.97 88888.00 2015-06-17 01:11:02.250 168 12608.00 154.43 54647.97 88888.00 2015-06-17 01:11:02.375 168 12608.00 154.40 54647.95 88888.00 2015-06-17 01:11:02.500 168 12608.00 154.45 54647.95 88888.00 2015-06-17 01:11:02.625 168 12608.00 154.40 54647.95 88888.00 2015-06-17 01:11:02.750 168 12608.00 154.45 54647.95 88888.00 2015-06-17 01:11:02.875 168 12608.00 154.45 54647.97 88888.00 2015-06-17 01:11:03.000 168 12608.05 154.47 54647.95 88888.00 2015-06-17 01:11:03.125 168 12608.12 154.45 54647.95 88888.00 2015-06-17 01:11:03.250 168 12608.15 154.43 54647.97 88888.00 2015-06-17 01:11:03.375 168 12608.20 154.43 54647.95 88888.00 2015-06-17 01:11:03.500 168 12608.10 154.43 54647.95 88888.00 2015-06-17 01:11:03.625 168 12608.10 154.45 54647.95 88888.00 2015-06-17 01:11:03.750 168 12608.15 154.45 54647.95 88888.00 2015-06-17 01:11:03.875 168 12608.15 154.43 54647.97 88888.00 2015-06-17 01:11:04.000 168 12608.12 154.40 54647.95 88888.00 2015-06-17 01:11:04.125 168 12608.10 154.43 54647.97 88888.00 2015-06-17 01:11:04.250 168 12608.10 154.43 54648.00 88888.00 2015-06-17 01:11:04.375 168 12608.15 154.43 54648.00 88888.00 2015-06-17 01:11:04.500 168 12608.12 154.40 54648.03 88888.00 2015-06-17 01:11:04.625 168 12608.12 154.40 54648.00 88888.00 2015-06-17 01:11:04.750 168 12608.12 154.43 54648.03 88888.00 2015-06-17 01:11:04.875 168 12608.15 154.43 54648.03 88888.00 2015-06-17 01:11:05.000 168 12608.15 154.40 54648.00 88888.00 2015-06-17 01:11:05.125 168 12608.12 154.43 54648.00 88888.00 2015-06-17 01:11:05.250 168 12608.12 154.40 54648.03 88888.00 2015-06-17 01:11:05.375 168 12608.17 154.40 54648.03 88888.00 2015-06-17 01:11:05.500 168 12608.17 154.35 54648.03 88888.00 2015-06-17 01:11:05.625 168 12608.12 154.35 54648.03 88888.00 2015-06-17 01:11:05.750 168 12608.17 154.38 54648.05 88888.00 2015-06-17 01:11:05.875 168 12608.27 154.38 54648.05 88888.00 2015-06-17 01:11:06.000 168 12608.27 154.40 54648.03 88888.00 2015-06-17 01:11:06.125 168 12608.23 154.40 54648.05 88888.00 2015-06-17 01:11:06.250 168 12608.23 154.35 54648.05 88888.00 2015-06-17 01:11:06.375 168 12608.27 154.40 54648.07 88888.00 2015-06-17 01:11:06.500 168 12608.33 154.40 54648.05 88888.00 2015-06-17 01:11:06.625 168 12608.35 154.38 54648.03 88888.00 2015-06-17 01:11:06.750 168 12608.27 154.35 54648.03 88888.00 2015-06-17 01:11:06.875 168 12608.23 154.38 54648.05 88888.00 2015-06-17 01:11:07.000 168 12608.30 154.43 54648.07 88888.00 2015-06-17 01:11:07.125 168 12608.35 154.40 54648.05 88888.00 2015-06-17 01:11:07.250 168 12608.35 154.40 54648.07 88888.00 2015-06-17 01:11:07.375 168 12608.38 154.40 54648.05 88888.00 2015-06-17 01:11:07.500 168 12608.35 154.40 54648.07 88888.00 2015-06-17 01:11:07.625 168 12608.42 154.38 54648.05 88888.00 2015-06-17 01:11:07.750 168 12608.45 154.38 54648.07 88888.00 2015-06-17 01:11:07.875 168 12608.45 154.40 54648.10 88888.00 2015-06-17 01:11:08.000 168 12608.42 154.40 54648.07 88888.00 2015-06-17 01:11:08.125 168 12608.45 154.35 54648.07 88888.00 2015-06-17 01:11:08.250 168 12608.45 154.32 54648.07 88888.00 2015-06-17 01:11:08.375 168 12608.50 154.38 54648.07 88888.00 2015-06-17 01:11:08.500 168 12608.50 154.40 54648.10 88888.00 2015-06-17 01:11:08.625 168 12608.48 154.43 54648.12 88888.00 2015-06-17 01:11:08.750 168 12608.50 154.40 54648.10 88888.00 2015-06-17 01:11:08.875 168 12608.52 154.38 54648.10 88888.00 2015-06-17 01:11:09.000 168 12608.52 154.38 54648.10 88888.00 2015-06-17 01:11:09.125 168 12608.52 154.38 54648.12 88888.00 2015-06-17 01:11:09.250 168 12608.45 154.38 54648.12 88888.00 2015-06-17 01:11:09.375 168 12608.52 154.40 54648.07 88888.00 2015-06-17 01:11:09.500 168 12608.58 154.38 54648.07 88888.00 2015-06-17 01:11:09.625 168 12608.60 154.40 54648.12 88888.00 2015-06-17 01:11:09.750 168 12608.55 154.38 54648.12 88888.00 2015-06-17 01:11:09.875 168 12608.50 154.40 54648.10 88888.00 2015-06-17 01:11:10.000 168 12608.50 154.40 54648.10 88888.00 2015-06-17 01:11:10.125 168 12608.48 154.38 54648.15 88888.00 2015-06-17 01:11:10.250 168 12608.42 154.38 54648.18 88888.00 2015-06-17 01:11:10.375 168 12608.42 154.38 54648.15 88888.00 2015-06-17 01:11:10.500 168 12608.50 154.38 54648.15 88888.00 2015-06-17 01:11:10.625 168 12608.55 154.38 54648.18 88888.00 2015-06-17 01:11:10.750 168 12608.52 154.35 54648.15 88888.00 2015-06-17 01:11:10.875 168 12608.55 154.35 54648.15 88888.00 2015-06-17 01:11:11.000 168 12608.55 154.35 54648.15 88888.00 2015-06-17 01:11:11.125 168 12608.50 154.35 54648.18 88888.00 2015-06-17 01:11:11.250 168 12608.52 154.32 54648.18 88888.00 2015-06-17 01:11:11.375 168 12608.60 154.35 54648.18 88888.00 2015-06-17 01:11:11.500 168 12608.60 154.30 54648.18 88888.00 2015-06-17 01:11:11.625 168 12608.58 154.32 54648.20 88888.00 2015-06-17 01:11:11.750 168 12608.60 154.35 54648.22 88888.00 2015-06-17 01:11:11.875 168 12608.65 154.38 54648.25 88888.00 2015-06-17 01:11:12.000 168 12608.65 154.35 54648.25 88888.00 2015-06-17 01:11:12.125 168 12608.62 154.35 54648.25 88888.00 2015-06-17 01:11:12.250 168 12608.65 154.35 54648.25 88888.00 2015-06-17 01:11:12.375 168 12608.70 154.40 54648.25 88888.00 2015-06-17 01:11:12.500 168 12608.70 154.38 54648.25 88888.00 2015-06-17 01:11:12.625 168 12608.67 154.35 54648.28 88888.00 2015-06-17 01:11:12.750 168 12608.65 154.32 54648.22 88888.00 2015-06-17 01:11:12.875 168 12608.65 154.32 54648.22 88888.00 2015-06-17 01:11:13.000 168 12608.70 154.32 54648.18 88888.00 2015-06-17 01:11:13.125 168 12608.75 154.38 54648.22 88888.00 2015-06-17 01:11:13.250 168 12608.70 154.35 54648.25 88888.00 2015-06-17 01:11:13.375 168 12608.67 154.35 54648.22 88888.00 2015-06-17 01:11:13.500 168 12608.67 154.32 54648.22 88888.00 2015-06-17 01:11:13.625 168 12608.75 154.35 54648.22 88888.00 2015-06-17 01:11:13.750 168 12608.77 154.38 54648.25 88888.00 2015-06-17 01:11:13.875 168 12608.75 154.35 54648.25 88888.00 2015-06-17 01:11:14.000 168 12608.70 154.35 54648.22 88888.00 2015-06-17 01:11:14.125 168 12608.67 154.35 54648.25 88888.00 2015-06-17 01:11:14.250 168 12608.67 154.32 54648.25 88888.00 2015-06-17 01:11:14.375 168 12608.80 154.32 54648.25 88888.00 2015-06-17 01:11:14.500 168 12608.80 154.32 54648.25 88888.00 2015-06-17 01:11:14.625 168 12608.80 154.38 54648.28 88888.00 2015-06-17 01:11:14.750 168 12608.83 154.35 54648.30 88888.00 2015-06-17 01:11:14.875 168 12608.83 154.35 54648.28 88888.00 2015-06-17 01:11:15.000 168 12608.85 154.35 54648.25 88888.00 2015-06-17 01:11:15.125 168 12608.88 154.35 54648.30 88888.00 2015-06-17 01:11:15.250 168 12608.88 154.35 54648.30 88888.00 2015-06-17 01:11:15.375 168 12608.90 154.32 54648.28 88888.00 2015-06-17 01:11:15.500 168 12608.88 154.35 54648.28 88888.00 2015-06-17 01:11:15.625 168 12608.90 154.35 54648.30 88888.00 2015-06-17 01:11:15.750 168 12608.88 154.32 54648.30 88888.00 2015-06-17 01:11:15.875 168 12608.85 154.35 54648.32 88888.00 2015-06-17 01:11:16.000 168 12608.88 154.32 54648.30 88888.00 2015-06-17 01:11:16.125 168 12608.90 154.30 54648.30 88888.00 2015-06-17 01:11:16.250 168 12608.77 154.28 54648.30 88888.00 2015-06-17 01:11:16.375 168 12608.80 154.30 54648.30 88888.00 2015-06-17 01:11:16.500 168 12608.80 154.32 54648.32 88888.00 2015-06-17 01:11:16.625 168 12608.83 154.32 54648.32 88888.00 2015-06-17 01:11:16.750 168 12608.90 154.30 54648.35 88888.00 2015-06-17 01:11:16.875 168 12608.92 154.32 54648.35 88888.00 2015-06-17 01:11:17.000 168 12608.92 154.38 54648.32 88888.00 2015-06-17 01:11:17.125 168 12608.88 154.38 54648.32 88888.00 2015-06-17 01:11:17.250 168 12608.83 154.35 54648.35 88888.00 2015-06-17 01:11:17.375 168 12608.85 154.35 54648.35 88888.00 2015-06-17 01:11:17.500 168 12608.85 154.32 54648.32 88888.00 2015-06-17 01:11:17.625 168 12608.83 154.32 54648.32 88888.00 2015-06-17 01:11:17.750 168 12608.83 154.35 54648.32 88888.00 2015-06-17 01:11:17.875 168 12608.90 154.40 54648.35 88888.00 2015-06-17 01:11:18.000 168 12608.92 154.38 54648.35 88888.00 2015-06-17 01:11:18.125 168 12608.90 154.38 54648.38 88888.00 2015-06-17 01:11:18.250 168 12608.95 154.40 54648.38 88888.00 2015-06-17 01:11:18.375 168 12609.02 154.40 54648.35 88888.00 2015-06-17 01:11:18.500 168 12609.02 154.40 54648.38 88888.00 2015-06-17 01:11:18.625 168 12609.00 154.40 54648.38 88888.00 2015-06-17 01:11:18.750 168 12608.90 154.40 54648.35 88888.00 2015-06-17 01:11:18.875 168 12608.90 154.45 54648.38 88888.00 2015-06-17 01:11:19.000 168 12608.95 154.45 54648.40 88888.00 2015-06-17 01:11:19.125 168 12608.95 154.45 54648.45 88888.00 2015-06-17 01:11:19.250 168 12609.00 154.43 54648.43 88888.00 2015-06-17 01:11:19.375 168 12609.02 154.43 54648.40 88888.00 2015-06-17 01:11:19.500 168 12608.92 154.40 54648.38 88888.00 2015-06-17 01:11:19.625 168 12609.00 154.43 54648.40 88888.00 2015-06-17 01:11:19.750 168 12609.05 154.47 54648.40 88888.00 2015-06-17 01:11:19.875 168 12609.08 154.47 54648.40 88888.00 2015-06-17 01:11:20.000 168 12609.12 154.43 54648.38 88888.00 2015-06-17 01:11:20.125 168 12609.17 154.45 54648.38 88888.00 2015-06-17 01:11:20.250 168 12609.10 154.43 54648.40 88888.00 2015-06-17 01:11:20.375 168 12609.12 154.45 54648.40 88888.00 2015-06-17 01:11:20.500 168 12609.25 154.47 54648.43 88888.00 2015-06-17 01:11:20.625 168 12609.30 154.50 54648.43 88888.00 2015-06-17 01:11:20.750 168 12609.25 154.50 54648.45 88888.00 2015-06-17 01:11:20.875 168 12609.17 154.50 54648.43 88888.00 2015-06-17 01:11:21.000 168 12609.20 154.50 54648.40 88888.00 2015-06-17 01:11:21.125 168 12609.25 154.53 54648.43 88888.00 2015-06-17 01:11:21.250 168 12609.23 154.53 54648.43 88888.00 2015-06-17 01:11:21.375 168 12609.33 154.55 54648.45 88888.00 2015-06-17 01:11:21.500 168 12609.35 154.55 54648.45 88888.00 2015-06-17 01:11:21.625 168 12609.40 154.57 54648.40 88888.00 2015-06-17 01:11:21.750 168 12609.40 154.55 54648.38 88888.00 2015-06-17 01:11:21.875 168 12609.33 154.53 54648.38 88888.00 2015-06-17 01:11:22.000 168 12609.35 154.55 54648.40 88888.00 2015-06-17 01:11:22.125 168 12609.38 154.57 54648.43 88888.00 2015-06-17 01:11:22.250 168 12609.38 154.57 54648.43 88888.00 2015-06-17 01:11:22.375 168 12609.42 154.60 54648.40 88888.00 2015-06-17 01:11:22.500 168 12609.40 154.60 54648.43 88888.00 2015-06-17 01:11:22.625 168 12609.40 154.60 54648.45 88888.00 2015-06-17 01:11:22.750 168 12609.45 154.62 54648.43 88888.00 2015-06-17 01:11:22.875 168 12609.42 154.62 54648.43 88888.00 2015-06-17 01:11:23.000 168 12609.40 154.65 54648.40 88888.00 2015-06-17 01:11:23.125 168 12609.40 154.65 54648.40 88888.00 2015-06-17 01:11:23.250 168 12609.35 154.60 54648.40 88888.00 2015-06-17 01:11:23.375 168 12609.45 154.62 54648.40 88888.00 2015-06-17 01:11:23.500 168 12609.48 154.62 54648.40 88888.00 2015-06-17 01:11:23.625 168 12609.45 154.62 54648.43 88888.00 2015-06-17 01:11:23.750 168 12609.40 154.68 54648.43 88888.00 2015-06-17 01:11:23.875 168 12609.45 154.70 54648.43 88888.00 2015-06-17 01:11:24.000 168 12609.48 154.68 54648.43 88888.00 2015-06-17 01:11:24.125 168 12609.48 154.68 54648.43 88888.00 2015-06-17 01:11:24.250 168 12609.45 154.70 54648.43 88888.00 2015-06-17 01:11:24.375 168 12609.50 154.70 54648.43 88888.00 2015-06-17 01:11:24.500 168 12609.58 154.70 54648.45 88888.00 2015-06-17 01:11:24.625 168 12609.62 154.70 54648.45 88888.00 2015-06-17 01:11:24.750 168 12609.60 154.72 54648.45 88888.00 2015-06-17 01:11:24.875 168 12609.55 154.75 54648.43 88888.00 2015-06-17 01:11:25.000 168 12609.55 154.78 54648.43 88888.00 2015-06-17 01:11:25.125 168 12609.60 154.78 54648.43 88888.00 2015-06-17 01:11:25.250 168 12609.60 154.78 54648.45 88888.00 2015-06-17 01:11:25.375 168 12609.58 154.80 54648.43 88888.00 2015-06-17 01:11:25.500 168 12609.62 154.80 54648.45 88888.00 2015-06-17 01:11:25.625 168 12609.67 154.82 54648.47 88888.00 2015-06-17 01:11:25.750 168 12609.73 154.88 54648.43 88888.00 2015-06-17 01:11:25.875 168 12609.67 154.82 54648.43 88888.00 2015-06-17 01:11:26.000 168 12609.62 154.78 54648.40 88888.00 2015-06-17 01:11:26.125 168 12609.67 154.80 54648.43 88888.00 2015-06-17 01:11:26.250 168 12609.73 154.82 54648.45 88888.00 2015-06-17 01:11:26.375 168 12609.88 154.82 54648.45 88888.00 2015-06-17 01:11:26.500 168 12609.85 154.82 54648.45 88888.00 2015-06-17 01:11:26.625 168 12609.73 154.85 54648.45 88888.00 2015-06-17 01:11:26.750 168 12609.70 154.85 54648.43 88888.00 2015-06-17 01:11:26.875 168 12609.77 154.82 54648.43 88888.00 2015-06-17 01:11:27.000 168 12609.90 154.82 54648.45 88888.00 2015-06-17 01:11:27.125 168 12609.88 154.85 54648.45 88888.00 2015-06-17 01:11:27.250 168 12609.83 154.88 54648.47 88888.00 2015-06-17 01:11:27.375 168 12609.85 154.88 54648.47 88888.00 2015-06-17 01:11:27.500 168 12609.83 154.88 54648.43 88888.00 2015-06-17 01:11:27.625 168 12609.80 154.85 54648.45 88888.00 2015-06-17 01:11:27.750 168 12609.83 154.88 54648.47 88888.00 2015-06-17 01:11:27.875 168 12609.80 154.85 54648.47 88888.00 2015-06-17 01:11:28.000 168 12609.83 154.85 54648.45 88888.00 2015-06-17 01:11:28.125 168 12609.83 154.88 54648.45 88888.00 2015-06-17 01:11:28.250 168 12609.77 154.85 54648.50 88888.00 2015-06-17 01:11:28.375 168 12609.85 154.82 54648.47 88888.00 2015-06-17 01:11:28.500 168 12609.88 154.85 54648.45 88888.00 2015-06-17 01:11:28.625 168 12609.90 154.88 54648.45 88888.00 2015-06-17 01:11:28.750 168 12609.88 154.88 54648.50 88888.00 2015-06-17 01:11:28.875 168 12609.85 154.88 54648.50 88888.00 2015-06-17 01:11:29.000 168 12609.85 154.90 54648.50 88888.00 2015-06-17 01:11:29.125 168 12609.85 154.93 54648.50 88888.00 2015-06-17 01:11:29.250 168 12609.88 154.88 54648.53 88888.00 2015-06-17 01:11:29.375 168 12609.98 154.90 54648.50 88888.00 2015-06-17 01:11:29.500 168 12609.98 154.90 54648.50 88888.00 2015-06-17 01:11:29.625 168 12610.00 154.93 54648.53 88888.00 2015-06-17 01:11:29.750 168 12610.05 154.90 54648.55 88888.00 2015-06-17 01:11:29.875 168 12610.02 154.88 54648.55 88888.00 2015-06-17 01:11:30.000 168 12610.02 154.90 54648.53 88888.00 2015-06-17 01:11:30.125 168 12610.08 154.90 54648.53 88888.00 2015-06-17 01:11:30.250 168 12610.08 154.88 54648.55 88888.00 2015-06-17 01:11:30.375 168 12610.05 154.90 54648.53 88888.00 2015-06-17 01:11:30.500 168 12610.05 154.88 54648.53 88888.00 2015-06-17 01:11:30.625 168 12610.12 154.88 54648.53 88888.00 2015-06-17 01:11:30.750 168 12610.12 154.85 54648.53 88888.00 2015-06-17 01:11:30.875 168 12610.05 154.88 54648.55 88888.00 2015-06-17 01:11:31.000 168 12610.02 154.88 54648.55 88888.00 2015-06-17 01:11:31.125 168 12610.02 154.88 54648.55 88888.00 2015-06-17 01:11:31.250 168 12610.05 154.85 54648.55 88888.00 2015-06-17 01:11:31.375 168 12610.12 154.88 54648.57 88888.00 2015-06-17 01:11:31.500 168 12610.12 154.88 54648.57 88888.00 2015-06-17 01:11:31.625 168 12610.15 154.88 54648.60 88888.00 2015-06-17 01:11:31.750 168 12610.17 154.90 54648.57 88888.00 2015-06-17 01:11:31.875 168 12610.15 154.88 54648.57 88888.00 2015-06-17 01:11:32.000 168 12610.25 154.93 54648.60 88888.00 2015-06-17 01:11:32.125 168 12610.30 154.95 54648.62 88888.00 2015-06-17 01:11:32.250 168 12610.27 154.93 54648.62 88888.00 2015-06-17 01:11:32.375 168 12610.25 154.88 54648.60 88888.00 2015-06-17 01:11:32.500 168 12610.20 154.85 54648.55 88888.00 2015-06-17 01:11:32.625 168 12610.25 154.85 54648.57 88888.00 2015-06-17 01:11:32.750 168 12610.33 154.85 54648.57 88888.00 2015-06-17 01:11:32.875 168 12610.33 154.85 54648.60 88888.00 2015-06-17 01:11:33.000 168 12610.27 154.88 54648.60 88888.00 2015-06-17 01:11:33.125 168 12610.23 154.85 54648.60 88888.00 2015-06-17 01:11:33.250 168 12610.20 154.82 54648.62 88888.00 2015-06-17 01:11:33.375 168 12610.23 154.85 54648.60 88888.00 2015-06-17 01:11:33.500 168 12610.20 154.85 54648.60 88888.00 2015-06-17 01:11:33.625 168 12610.20 154.85 54648.60 88888.00 2015-06-17 01:11:33.750 168 12610.25 154.88 54648.62 88888.00 2015-06-17 01:11:33.875 168 12610.25 154.88 54648.65 88888.00 2015-06-17 01:11:34.000 168 12610.23 154.90 54648.62 88888.00 2015-06-17 01:11:34.125 168 12610.27 154.90 54648.65 88888.00 2015-06-17 01:11:34.250 168 12610.27 154.82 54648.65 88888.00 2015-06-17 01:11:34.375 168 12610.33 154.85 54648.65 88888.00 2015-06-17 01:11:34.500 168 12610.30 154.85 54648.65 88888.00 2015-06-17 01:11:34.625 168 12610.25 154.85 54648.65 88888.00 2015-06-17 01:11:34.750 168 12610.23 154.82 54648.65 88888.00 2015-06-17 01:11:34.875 168 12610.25 154.82 54648.68 88888.00 2015-06-17 01:11:35.000 168 12610.33 154.85 54648.68 88888.00 2015-06-17 01:11:35.125 168 12610.35 154.85 54648.70 88888.00 2015-06-17 01:11:35.250 168 12610.35 154.82 54648.68 88888.00 2015-06-17 01:11:35.375 168 12610.40 154.85 54648.65 88888.00 2015-06-17 01:11:35.500 168 12610.33 154.85 54648.65 88888.00 2015-06-17 01:11:35.625 168 12610.33 154.85 54648.65 88888.00 2015-06-17 01:11:35.750 168 12610.33 154.85 54648.65 88888.00 2015-06-17 01:11:35.875 168 12610.38 154.90 54648.68 88888.00 2015-06-17 01:11:36.000 168 12610.40 154.88 54648.68 88888.00 2015-06-17 01:11:36.125 168 12610.38 154.85 54648.68 88888.00 2015-06-17 01:11:36.250 168 12610.35 154.80 54648.65 88888.00 2015-06-17 01:11:36.375 168 12610.35 154.80 54648.62 88888.00 2015-06-17 01:11:36.500 168 12610.35 154.85 54648.62 88888.00 2015-06-17 01:11:36.625 168 12610.38 154.88 54648.65 88888.00 2015-06-17 01:11:36.750 168 12610.42 154.90 54648.65 88888.00 2015-06-17 01:11:36.875 168 12610.45 154.88 54648.65 88888.00 2015-06-17 01:11:37.000 168 12610.40 154.82 54648.65 88888.00 2015-06-17 01:11:37.125 168 12610.40 154.85 54648.68 88888.00 2015-06-17 01:11:37.250 168 12610.40 154.88 54648.68 88888.00 2015-06-17 01:11:37.375 168 12610.48 154.88 54648.68 88888.00 2015-06-17 01:11:37.500 168 12610.48 154.82 54648.68 88888.00 2015-06-17 01:11:37.625 168 12610.48 154.85 54648.70 88888.00 2015-06-17 01:11:37.750 168 12610.50 154.85 54648.70 88888.00 2015-06-17 01:11:37.875 168 12610.55 154.88 54648.72 88888.00 2015-06-17 01:11:38.000 168 12610.55 154.85 54648.68 88888.00 2015-06-17 01:11:38.125 168 12610.45 154.85 54648.70 88888.00 2015-06-17 01:11:38.250 168 12610.42 154.85 54648.72 88888.00 2015-06-17 01:11:38.375 168 12610.52 154.88 54648.70 88888.00 2015-06-17 01:11:38.500 168 12610.58 154.88 54648.70 88888.00 2015-06-17 01:11:38.625 168 12610.60 154.88 54648.70 88888.00 2015-06-17 01:11:38.750 168 12610.62 154.93 54648.72 88888.00 2015-06-17 01:11:38.875 168 12610.60 154.88 54648.75 88888.00 2015-06-17 01:11:39.000 168 12610.58 154.88 54648.70 88888.00 2015-06-17 01:11:39.125 168 12610.60 154.93 54648.70 88888.00 2015-06-17 01:11:39.250 168 12610.52 154.93 54648.70 88888.00 2015-06-17 01:11:39.375 168 12610.52 154.93 54648.70 88888.00 2015-06-17 01:11:39.500 168 12610.55 154.93 54648.70 88888.00 2015-06-17 01:11:39.625 168 12610.60 154.90 54648.72 88888.00 2015-06-17 01:11:39.750 168 12610.65 154.93 54648.72 88888.00 2015-06-17 01:11:39.875 168 12610.67 154.93 54648.72 88888.00 2015-06-17 01:11:40.000 168 12610.70 154.93 54648.70 88888.00 2015-06-17 01:11:40.125 168 12610.77 154.95 54648.70 88888.00 2015-06-17 01:11:40.250 168 12610.75 154.95 54648.72 88888.00 2015-06-17 01:11:40.375 168 12610.75 154.97 54648.75 88888.00 2015-06-17 01:11:40.500 168 12610.80 154.97 54648.72 88888.00 2015-06-17 01:11:40.625 168 12610.77 154.97 54648.72 88888.00 2015-06-17 01:11:40.750 168 12610.73 154.97 54648.70 88888.00 2015-06-17 01:11:40.875 168 12610.70 154.97 54648.70 88888.00 2015-06-17 01:11:41.000 168 12610.75 154.97 54648.70 88888.00 2015-06-17 01:11:41.125 168 12610.73 154.95 54648.70 88888.00 2015-06-17 01:11:41.250 168 12610.73 154.97 54648.75 88888.00 2015-06-17 01:11:41.375 168 12610.77 155.00 54648.75 88888.00 2015-06-17 01:11:41.500 168 12610.77 155.00 54648.75 88888.00 2015-06-17 01:11:41.625 168 12610.80 155.03 54648.78 88888.00 2015-06-17 01:11:41.750 168 12610.83 155.03 54648.72 88888.00 2015-06-17 01:11:41.875 168 12610.88 155.03 54648.72 88888.00 2015-06-17 01:11:42.000 168 12610.92 155.07 54648.70 88888.00 2015-06-17 01:11:42.125 168 12610.98 155.10 54648.75 88888.00 2015-06-17 01:11:42.250 168 12610.98 155.10 54648.78 88888.00 2015-06-17 01:11:42.375 168 12610.95 155.10 54648.75 88888.00 2015-06-17 01:11:42.500 168 12610.80 155.10 54648.72 88888.00 2015-06-17 01:11:42.625 168 12610.80 155.10 54648.72 88888.00 2015-06-17 01:11:42.750 168 12610.80 155.10 54648.75 88888.00 2015-06-17 01:11:42.875 168 12610.85 155.10 54648.75 88888.00 2015-06-17 01:11:43.000 168 12610.90 155.07 54648.72 88888.00 2015-06-17 01:11:43.125 168 12610.92 155.12 54648.75 88888.00 2015-06-17 01:11:43.250 168 12610.92 155.12 54648.78 88888.00 2015-06-17 01:11:43.375 168 12610.95 155.15 54648.75 88888.00 2015-06-17 01:11:43.500 168 12610.95 155.15 54648.72 88888.00 2015-06-17 01:11:43.625 168 12611.00 155.18 54648.75 88888.00 2015-06-17 01:11:43.750 168 12611.02 155.18 54648.78 88888.00 2015-06-17 01:11:43.875 168 12611.02 155.12 54648.75 88888.00 2015-06-17 01:11:44.000 168 12611.08 155.15 54648.75 88888.00 2015-06-17 01:11:44.125 168 12611.10 155.15 54648.75 88888.00 2015-06-17 01:11:44.250 168 12611.05 155.18 54648.75 88888.00 2015-06-17 01:11:44.375 168 12611.05 155.20 54648.75 88888.00 2015-06-17 01:11:44.500 168 12611.10 155.22 54648.75 88888.00 2015-06-17 01:11:44.625 168 12611.10 155.20 54648.78 88888.00 2015-06-17 01:11:44.750 168 12611.12 155.25 54648.78 88888.00 2015-06-17 01:11:44.875 168 12611.12 155.25 54648.80 88888.00 2015-06-17 01:11:45.000 168 12611.17 155.22 54648.78 88888.00 2015-06-17 01:11:45.125 168 12611.20 155.22 54648.78 88888.00 2015-06-17 01:11:45.250 168 12611.23 155.28 54648.80 88888.00 2015-06-17 01:11:45.375 168 12611.23 155.28 54648.78 88888.00 2015-06-17 01:11:45.500 168 12611.15 155.25 54648.80 88888.00 2015-06-17 01:11:45.625 168 12611.15 155.22 54648.78 88888.00 2015-06-17 01:11:45.750 168 12611.15 155.22 54648.78 88888.00 2015-06-17 01:11:45.875 168 12611.20 155.25 54648.78 88888.00 2015-06-17 01:11:46.000 168 12611.25 155.25 54648.78 88888.00 2015-06-17 01:11:46.125 168 12611.27 155.25 54648.80 88888.00 2015-06-17 01:11:46.250 168 12611.23 155.25 54648.78 88888.00 2015-06-17 01:11:46.375 168 12611.33 155.28 54648.78 88888.00 2015-06-17 01:11:46.500 168 12611.35 155.32 54648.78 88888.00 2015-06-17 01:11:46.625 168 12611.38 155.35 54648.80 88888.00 2015-06-17 01:11:46.750 168 12611.38 155.32 54648.80 88888.00 2015-06-17 01:11:46.875 168 12611.40 155.30 54648.80 88888.00 2015-06-17 01:11:47.000 168 12611.42 155.30 54648.80 88888.00 2015-06-17 01:11:47.125 168 12611.48 155.32 54648.80 88888.00 2015-06-17 01:11:47.250 168 12611.48 155.32 54648.80 88888.00 2015-06-17 01:11:47.375 168 12611.50 155.32 54648.80 88888.00 2015-06-17 01:11:47.500 168 12611.50 155.32 54648.80 88888.00 2015-06-17 01:11:47.625 168 12611.45 155.35 54648.80 88888.00 2015-06-17 01:11:47.750 168 12611.48 155.32 54648.78 88888.00 2015-06-17 01:11:47.875 168 12611.50 155.32 54648.80 88888.00 2015-06-17 01:11:48.000 168 12611.58 155.32 54648.80 88888.00 2015-06-17 01:11:48.125 168 12611.65 155.30 54648.80 88888.00 2015-06-17 01:11:48.250 168 12611.62 155.32 54648.80 88888.00 2015-06-17 01:11:48.375 168 12611.62 155.35 54648.80 88888.00 2015-06-17 01:11:48.500 168 12611.62 155.35 54648.80 88888.00 2015-06-17 01:11:48.625 168 12611.60 155.32 54648.80 88888.00 2015-06-17 01:11:48.750 168 12611.58 155.30 54648.80 88888.00 2015-06-17 01:11:48.875 168 12611.60 155.32 54648.80 88888.00 2015-06-17 01:11:49.000 168 12611.60 155.35 54648.80 88888.00 2015-06-17 01:11:49.125 168 12611.62 155.38 54648.82 88888.00 2015-06-17 01:11:49.250 168 12611.65 155.38 54648.82 88888.00 2015-06-17 01:11:49.375 168 12611.75 155.35 54648.82 88888.00 2015-06-17 01:11:49.500 168 12611.75 155.35 54648.82 88888.00 2015-06-17 01:11:49.625 168 12611.80 155.40 54648.85 88888.00 2015-06-17 01:11:49.750 168 12611.80 155.38 54648.82 88888.00 2015-06-17 01:11:49.875 168 12611.77 155.35 54648.80 88888.00 2015-06-17 01:11:50.000 168 12611.83 155.35 54648.82 88888.00 2015-06-17 01:11:50.125 168 12611.83 155.40 54648.88 88888.00 2015-06-17 01:11:50.250 168 12611.77 155.38 54648.85 88888.00 2015-06-17 01:11:50.375 168 12611.77 155.38 54648.85 88888.00 2015-06-17 01:11:50.500 168 12611.75 155.35 54648.88 88888.00 2015-06-17 01:11:50.625 168 12611.83 155.35 54648.88 88888.00 2015-06-17 01:11:50.750 168 12611.90 155.40 54648.85 88888.00 2015-06-17 01:11:50.875 168 12611.90 155.40 54648.85 88888.00 2015-06-17 01:11:51.000 168 12611.92 155.40 54648.85 88888.00 2015-06-17 01:11:51.125 168 12612.00 155.35 54648.88 88888.00 2015-06-17 01:11:51.250 168 12611.98 155.38 54648.85 88888.00 2015-06-17 01:11:51.375 168 12612.00 155.35 54648.82 88888.00 2015-06-17 01:11:51.500 168 12612.05 155.40 54648.82 88888.00 2015-06-17 01:11:51.625 168 12612.12 155.40 54648.85 88888.00 2015-06-17 01:11:51.750 168 12612.15 155.45 54648.85 88888.00 2015-06-17 01:11:51.875 168 12612.15 155.43 54648.85 88888.00 2015-06-17 01:11:52.000 168 12612.20 155.43 54648.82 88888.00 2015-06-17 01:11:52.125 168 12612.23 155.40 54648.85 88888.00 2015-06-17 01:11:52.250 168 12612.15 155.38 54648.85 88888.00 2015-06-17 01:11:52.375 168 12612.12 155.38 54648.85 88888.00 2015-06-17 01:11:52.500 168 12612.12 155.38 54648.85 88888.00 2015-06-17 01:11:52.625 168 12612.25 155.40 54648.88 88888.00 2015-06-17 01:11:52.750 168 12612.27 155.38 54648.88 88888.00 2015-06-17 01:11:52.875 168 12612.33 155.38 54648.85 88888.00 2015-06-17 01:11:53.000 168 12612.38 155.38 54648.85 88888.00 2015-06-17 01:11:53.125 168 12612.35 155.38 54648.85 88888.00 2015-06-17 01:11:53.250 168 12612.33 155.38 54648.85 88888.00 2015-06-17 01:11:53.375 168 12612.38 155.43 54648.85 88888.00 2015-06-17 01:11:53.500 168 12612.48 155.43 54648.85 88888.00 2015-06-17 01:11:53.625 168 12612.52 155.40 54648.85 88888.00 2015-06-17 01:11:53.750 168 12612.52 155.40 54648.85 88888.00 2015-06-17 01:11:53.875 168 12612.58 155.40 54648.85 88888.00 2015-06-17 01:11:54.000 168 12612.60 155.40 54648.85 88888.00 2015-06-17 01:11:54.125 168 12612.52 155.43 54648.88 88888.00 2015-06-17 01:11:54.250 168 12612.52 155.43 54648.88 88888.00 2015-06-17 01:11:54.375 168 12612.62 155.43 54648.88 88888.00 2015-06-17 01:11:54.500 168 12612.67 155.47 54648.90 88888.00 2015-06-17 01:11:54.625 168 12612.62 155.47 54648.90 88888.00 2015-06-17 01:11:54.750 168 12612.52 155.45 54648.90 88888.00 2015-06-17 01:11:54.875 168 12612.52 155.45 54648.88 88888.00 2015-06-17 01:11:55.000 168 12612.65 155.45 54648.88 88888.00 2015-06-17 01:11:55.125 168 12612.67 155.47 54648.90 88888.00 2015-06-17 01:11:55.250 168 12612.65 155.47 54648.85 88888.00 2015-06-17 01:11:55.375 168 12612.77 155.47 54648.88 88888.00 2015-06-17 01:11:55.500 168 12612.85 155.47 54648.90 88888.00 2015-06-17 01:11:55.625 168 12612.83 155.50 54648.88 88888.00 2015-06-17 01:11:55.750 168 12612.80 155.50 54648.88 88888.00 2015-06-17 01:11:55.875 168 12612.83 155.50 54648.88 88888.00 2015-06-17 01:11:56.000 168 12612.85 155.50 54648.85 88888.00 2015-06-17 01:11:56.125 168 12612.85 155.50 54648.85 88888.00 2015-06-17 01:11:56.250 168 12612.85 155.45 54648.88 88888.00 2015-06-17 01:11:56.375 168 12612.88 155.50 54648.88 88888.00 2015-06-17 01:11:56.500 168 12612.85 155.50 54648.88 88888.00 2015-06-17 01:11:56.625 168 12612.85 155.50 54648.90 88888.00 2015-06-17 01:11:56.750 168 12612.90 155.55 54648.88 88888.00 2015-06-17 01:11:56.875 168 12613.02 155.53 54648.88 88888.00 2015-06-17 01:11:57.000 168 12613.02 155.55 54648.88 88888.00 2015-06-17 01:11:57.125 168 12613.05 155.57 54648.88 88888.00 2015-06-17 01:11:57.250 168 12613.02 155.50 54648.88 88888.00 2015-06-17 01:11:57.375 168 12613.00 155.47 54648.85 88888.00 2015-06-17 01:11:57.500 168 12613.00 155.53 54648.85 88888.00 2015-06-17 01:11:57.625 168 12613.05 155.53 54648.85 88888.00 2015-06-17 01:11:57.750 168 12613.15 155.57 54648.85 88888.00 2015-06-17 01:11:57.875 168 12613.25 155.57 54648.88 88888.00 2015-06-17 01:11:58.000 168 12613.25 155.53 54648.88 88888.00 2015-06-17 01:11:58.125 168 12613.25 155.53 54648.88 88888.00 2015-06-17 01:11:58.250 168 12613.20 155.53 54648.85 88888.00 2015-06-17 01:11:58.375 168 12613.25 155.55 54648.88 88888.00 2015-06-17 01:11:58.500 168 12613.33 155.57 54648.88 88888.00 2015-06-17 01:11:58.625 168 12613.33 155.57 54648.88 88888.00 2015-06-17 01:11:58.750 168 12613.27 155.57 54648.85 88888.00 2015-06-17 01:11:58.875 168 12613.33 155.62 54648.88 88888.00 2015-06-17 01:11:59.000 168 12613.40 155.62 54648.88 88888.00 2015-06-17 01:11:59.125 168 12613.45 155.65 54648.90 88888.00 2015-06-17 01:11:59.250 168 12613.38 155.65 54648.90 88888.00 2015-06-17 01:11:59.375 168 12613.42 155.62 54648.85 88888.00 2015-06-17 01:11:59.500 168 12613.38 155.60 54648.85 88888.00 2015-06-17 01:11:59.625 168 12613.40 155.65 54648.88 88888.00 2015-06-17 01:11:59.750 168 12613.48 155.68 54648.90 88888.00 2015-06-17 01:11:59.875 168 12613.52 155.68 54648.90 88888.00 2015-06-17 01:12:00.000 168 12613.50 155.65 54648.88 88888.00 2015-06-17 01:12:00.125 168 12613.48 155.62 54648.85 88888.00 2015-06-17 01:12:00.250 168 12613.48 155.62 54648.90 88888.00 2015-06-17 01:12:00.375 168 12613.58 155.70 54648.88 88888.00 2015-06-17 01:12:00.500 168 12613.58 155.70 54648.88 88888.00 2015-06-17 01:12:00.625 168 12613.60 155.68 54648.88 88888.00 2015-06-17 01:12:00.750 168 12613.60 155.65 54648.85 88888.00 2015-06-17 01:12:00.875 168 12613.62 155.65 54648.88 88888.00 2015-06-17 01:12:01.000 168 12613.65 155.68 54648.85 88888.00 2015-06-17 01:12:01.125 168 12613.67 155.68 54648.88 88888.00 2015-06-17 01:12:01.250 168 12613.62 155.68 54648.90 88888.00 2015-06-17 01:12:01.375 168 12613.65 155.72 54648.90 88888.00 2015-06-17 01:12:01.500 168 12613.73 155.75 54648.93 88888.00 2015-06-17 01:12:01.625 168 12613.77 155.78 54648.93 88888.00 2015-06-17 01:12:01.750 168 12613.85 155.72 54648.90 88888.00 2015-06-17 01:12:01.875 168 12613.83 155.68 54648.88 88888.00 2015-06-17 01:12:02.000 168 12613.83 155.70 54648.85 88888.00 2015-06-17 01:12:02.125 168 12613.77 155.72 54648.90 88888.00 2015-06-17 01:12:02.250 168 12613.77 155.72 54648.93 88888.00 2015-06-17 01:12:02.375 168 12613.88 155.75 54648.93 88888.00 2015-06-17 01:12:02.500 168 12613.88 155.78 54648.95 88888.00 2015-06-17 01:12:02.625 168 12613.88 155.78 54648.93 88888.00 2015-06-17 01:12:02.750 168 12613.92 155.75 54648.90 88888.00 2015-06-17 01:12:02.875 168 12613.98 155.75 54648.93 88888.00 2015-06-17 01:12:03.000 168 12614.00 155.75 54648.93 88888.00 2015-06-17 01:12:03.125 168 12613.98 155.78 54648.95 88888.00 2015-06-17 01:12:03.250 168 12614.05 155.78 54648.93 88888.00 2015-06-17 01:12:03.375 168 12614.12 155.80 54648.93 88888.00 2015-06-17 01:12:03.500 168 12614.20 155.82 54648.90 88888.00 2015-06-17 01:12:03.625 168 12614.33 155.82 54648.93 88888.00 2015-06-17 01:12:03.750 168 12614.33 155.85 54648.93 88888.00 2015-06-17 01:12:03.875 168 12614.27 155.88 54648.95 88888.00 2015-06-17 01:12:04.000 168 12614.38 155.88 54648.93 88888.00 2015-06-17 01:12:04.125 168 12614.38 155.85 54648.90 88888.00 2015-06-17 01:12:04.250 168 12614.38 155.85 54648.90 88888.00 2015-06-17 01:12:04.375 168 12614.42 155.85 54648.88 88888.00 2015-06-17 01:12:04.500 168 12614.48 155.85 54648.90 88888.00 2015-06-17 01:12:04.625 168 12614.50 155.88 54648.90 88888.00 2015-06-17 01:12:04.750 168 12614.45 155.88 54648.95 88888.00 2015-06-17 01:12:04.875 168 12614.50 155.88 54648.93 88888.00 2015-06-17 01:12:05.000 168 12614.50 155.85 54648.90 88888.00 2015-06-17 01:12:05.125 168 12614.48 155.88 54648.93 88888.00 2015-06-17 01:12:05.250 168 12614.45 155.85 54648.95 88888.00 2015-06-17 01:12:05.375 168 12614.48 155.88 54648.95 88888.00 2015-06-17 01:12:05.500 168 12614.52 155.85 54648.97 88888.00 2015-06-17 01:12:05.625 168 12614.58 155.88 54648.95 88888.00 2015-06-17 01:12:05.750 168 12614.58 155.90 54648.95 88888.00 2015-06-17 01:12:05.875 168 12614.58 155.88 54648.95 88888.00 2015-06-17 01:12:06.000 168 12614.62 155.85 54648.93 88888.00 2015-06-17 01:12:06.125 168 12614.70 155.85 54648.93 88888.00 2015-06-17 01:12:06.250 168 12614.70 155.85 54648.95 88888.00 2015-06-17 01:12:06.375 168 12614.73 155.90 54648.95 88888.00 2015-06-17 01:12:06.500 168 12614.77 155.93 54648.95 88888.00 2015-06-17 01:12:06.625 168 12614.80 155.90 54648.93 88888.00 2015-06-17 01:12:06.750 168 12614.80 155.90 54648.95 88888.00 2015-06-17 01:12:06.875 168 12614.77 155.90 54648.95 88888.00 2015-06-17 01:12:07.000 168 12614.85 155.88 54648.93 88888.00 2015-06-17 01:12:07.125 168 12614.92 155.88 54648.93 88888.00 2015-06-17 01:12:07.250 168 12614.95 155.88 54648.95 88888.00 2015-06-17 01:12:07.375 168 12615.02 155.95 54648.95 88888.00 2015-06-17 01:12:07.500 168 12615.05 155.93 54648.97 88888.00 2015-06-17 01:12:07.625 168 12615.00 155.93 54648.97 88888.00 2015-06-17 01:12:07.750 168 12615.02 155.90 54648.97 88888.00 2015-06-17 01:12:07.875 168 12615.05 155.90 54648.95 88888.00 2015-06-17 01:12:08.000 168 12615.08 155.90 54648.93 88888.00 2015-06-17 01:12:08.125 168 12615.08 155.95 54648.95 88888.00 2015-06-17 01:12:08.250 168 12615.08 155.95 54648.97 88888.00 2015-06-17 01:12:08.375 168 12615.12 155.95 54648.95 88888.00 2015-06-17 01:12:08.500 168 12615.17 155.95 54648.97 88888.00 2015-06-17 01:12:08.625 168 12615.12 155.97 54648.97 88888.00 2015-06-17 01:12:08.750 168 12615.10 155.95 54648.97 88888.00 2015-06-17 01:12:08.875 168 12615.10 155.95 54648.97 88888.00 2015-06-17 01:12:09.000 168 12615.15 156.00 54649.00 88888.00 2015-06-17 01:12:09.125 168 12615.20 156.00 54649.03 88888.00 2015-06-17 01:12:09.250 168 12615.23 156.00 54649.00 88888.00 2015-06-17 01:12:09.375 168 12615.25 155.97 54648.97 88888.00 2015-06-17 01:12:09.500 168 12615.25 155.97 54648.95 88888.00 2015-06-17 01:12:09.625 168 12615.25 155.97 54648.95 88888.00 2015-06-17 01:12:09.750 168 12615.35 155.97 54648.97 88888.00 2015-06-17 01:12:09.875 168 12615.48 155.97 54648.97 88888.00 2015-06-17 01:12:10.000 168 12615.48 155.97 54648.95 88888.00 2015-06-17 01:12:10.125 168 12615.45 155.97 54648.97 88888.00 2015-06-17 01:12:10.250 168 12615.50 155.95 54649.03 88888.00 2015-06-17 01:12:10.375 168 12615.55 155.97 54649.03 88888.00 2015-06-17 01:12:10.500 168 12615.52 155.97 54649.03 88888.00 2015-06-17 01:12:10.625 168 12615.50 156.00 54649.00 88888.00 2015-06-17 01:12:10.750 168 12615.52 156.00 54649.03 88888.00 2015-06-17 01:12:10.875 168 12615.60 156.00 54649.03 88888.00 2015-06-17 01:12:11.000 168 12615.58 156.00 54649.00 88888.00 2015-06-17 01:12:11.125 168 12615.58 155.97 54649.00 88888.00 2015-06-17 01:12:11.250 168 12615.65 156.00 54649.05 88888.00 2015-06-17 01:12:11.375 168 12615.70 156.00 54649.03 88888.00 2015-06-17 01:12:11.500 168 12615.62 156.00 54649.03 88888.00 2015-06-17 01:12:11.625 168 12615.60 156.03 54649.05 88888.00 2015-06-17 01:12:11.750 168 12615.65 156.05 54649.07 88888.00 2015-06-17 01:12:11.875 168 12615.67 156.00 54649.03 88888.00 2015-06-17 01:12:12.000 168 12615.73 156.00 54649.00 88888.00 2015-06-17 01:12:12.125 168 12615.73 156.00 54649.00 88888.00 2015-06-17 01:12:12.250 168 12615.75 155.97 54649.03 88888.00 2015-06-17 01:12:12.375 168 12615.90 156.03 54649.03 88888.00 2015-06-17 01:12:12.500 168 12615.90 156.05 54649.05 88888.00 2015-06-17 01:12:12.625 168 12615.90 156.05 54649.03 88888.00 2015-06-17 01:12:12.750 168 12615.90 156.03 54649.07 88888.00 2015-06-17 01:12:12.875 168 12615.90 156.05 54649.07 88888.00 2015-06-17 01:12:13.000 168 12615.95 156.05 54649.05 88888.00 2015-06-17 01:12:13.125 168 12615.90 156.03 54649.07 88888.00 2015-06-17 01:12:13.250 168 12615.88 156.03 54649.10 88888.00 2015-06-17 01:12:13.375 168 12615.92 156.03 54649.07 88888.00 2015-06-17 01:12:13.500 168 12615.98 156.03 54649.05 88888.00 2015-06-17 01:12:13.625 168 12616.00 156.03 54649.05 88888.00 2015-06-17 01:12:13.750 168 12616.05 156.03 54649.05 88888.00 2015-06-17 01:12:13.875 168 12616.12 156.00 54649.03 88888.00 2015-06-17 01:12:14.000 168 12616.15 156.05 54649.03 88888.00 2015-06-17 01:12:14.125 168 12616.17 156.05 54649.05 88888.00 2015-06-17 01:12:14.250 168 12616.17 156.05 54649.07 88888.00 2015-06-17 01:12:14.375 168 12616.23 156.07 54649.05 88888.00 2015-06-17 01:12:14.500 168 12616.27 156.07 54649.05 88888.00 2015-06-17 01:12:14.625 168 12616.25 156.05 54649.05 88888.00 2015-06-17 01:12:14.750 168 12616.27 156.05 54649.05 88888.00 2015-06-17 01:12:14.875 168 12616.33 156.07 54649.05 88888.00 2015-06-17 01:12:15.000 168 12616.35 156.07 54649.05 88888.00 2015-06-17 01:12:15.125 168 12616.35 156.10 54649.10 88888.00 2015-06-17 01:12:15.250 168 12616.40 156.10 54649.10 88888.00 2015-06-17 01:12:15.375 168 12616.38 156.12 54649.07 88888.00 2015-06-17 01:12:15.500 168 12616.35 156.10 54649.07 88888.00 2015-06-17 01:12:15.625 168 12616.33 156.07 54649.07 88888.00 2015-06-17 01:12:15.750 168 12616.40 156.12 54649.10 88888.00 2015-06-17 01:12:15.875 168 12616.48 156.12 54649.12 88888.00 2015-06-17 01:12:16.000 168 12616.50 156.12 54649.10 88888.00 2015-06-17 01:12:16.125 168 12616.50 156.10 54649.10 88888.00 2015-06-17 01:12:16.250 168 12616.52 156.10 54649.07 88888.00 2015-06-17 01:12:16.375 168 12616.62 156.12 54649.10 88888.00 2015-06-17 01:12:16.500 168 12616.65 156.12 54649.10 88888.00 2015-06-17 01:12:16.625 168 12616.67 156.15 54649.10 88888.00 2015-06-17 01:12:16.750 168 12616.62 156.10 54649.10 88888.00 2015-06-17 01:12:16.875 168 12616.58 156.15 54649.10 88888.00 2015-06-17 01:12:17.000 168 12616.60 156.15 54649.10 88888.00 2015-06-17 01:12:17.125 168 12616.70 156.12 54649.15 88888.00 2015-06-17 01:12:17.250 168 12616.75 156.12 54649.15 88888.00 2015-06-17 01:12:17.375 168 12616.73 156.15 54649.15 88888.00 2015-06-17 01:12:17.500 168 12616.70 156.15 54649.15 88888.00 2015-06-17 01:12:17.625 168 12616.73 156.12 54649.12 88888.00 2015-06-17 01:12:17.750 168 12616.73 156.15 54649.15 88888.00 2015-06-17 01:12:17.875 168 12616.75 156.18 54649.18 88888.00 2015-06-17 01:12:18.000 168 12616.77 156.12 54649.15 88888.00 2015-06-17 01:12:18.125 168 12616.75 156.15 54649.18 88888.00 2015-06-17 01:12:18.250 168 12616.75 156.20 54649.22 88888.00 2015-06-17 01:12:18.375 168 12616.80 156.20 54649.20 88888.00 2015-06-17 01:12:18.500 168 12616.83 156.20 54649.20 88888.00 2015-06-17 01:12:18.625 168 12616.88 156.18 54649.20 88888.00 2015-06-17 01:12:18.750 168 12616.88 156.20 54649.20 88888.00 2015-06-17 01:12:18.875 168 12616.88 156.18 54649.22 88888.00 2015-06-17 01:12:19.000 168 12616.90 156.20 54649.22 88888.00 2015-06-17 01:12:19.125 168 12616.90 156.25 54649.22 88888.00 2015-06-17 01:12:19.250 168 12616.85 156.20 54649.20 88888.00 2015-06-17 01:12:19.375 168 12616.85 156.20 54649.20 88888.00 2015-06-17 01:12:19.500 168 12616.92 156.20 54649.20 88888.00 2015-06-17 01:12:19.625 168 12617.02 156.22 54649.18 88888.00 2015-06-17 01:12:19.750 168 12617.08 156.22 54649.20 88888.00 2015-06-17 01:12:19.875 168 12617.05 156.22 54649.22 88888.00 2015-06-17 01:12:20.000 168 12617.05 156.20 54649.20 88888.00 2015-06-17 01:12:20.125 168 12617.08 156.22 54649.20 88888.00 2015-06-17 01:12:20.250 168 12617.12 156.25 54649.20 88888.00 2015-06-17 01:12:20.375 168 12617.25 156.28 54649.22 88888.00 2015-06-17 01:12:20.500 168 12617.20 156.25 54649.22 88888.00 2015-06-17 01:12:20.625 168 12617.23 156.22 54649.20 88888.00 2015-06-17 01:12:20.750 168 12617.25 156.20 54649.20 88888.00 2015-06-17 01:12:20.875 168 12617.23 156.25 54649.25 88888.00 2015-06-17 01:12:21.000 168 12617.23 156.25 54649.22 88888.00 2015-06-17 01:12:21.125 168 12617.23 156.22 54649.25 88888.00 2015-06-17 01:12:21.250 168 12617.25 156.22 54649.28 88888.00 2015-06-17 01:12:21.375 168 12617.33 156.22 54649.28 88888.00 2015-06-17 01:12:21.500 168 12617.33 156.25 54649.25 88888.00 2015-06-17 01:12:21.625 168 12617.33 156.25 54649.28 88888.00 2015-06-17 01:12:21.750 168 12617.35 156.22 54649.28 88888.00 2015-06-17 01:12:21.875 168 12617.33 156.15 54649.25 88888.00 2015-06-17 01:12:22.000 168 12617.38 156.22 54649.28 88888.00 2015-06-17 01:12:22.125 168 12617.45 156.22 54649.28 88888.00 2015-06-17 01:12:22.250 168 12617.38 156.20 54649.30 88888.00 2015-06-17 01:12:22.375 168 12617.38 156.22 54649.32 88888.00 2015-06-17 01:12:22.500 168 12617.45 156.25 54649.30 88888.00 2015-06-17 01:12:22.625 168 12617.50 156.20 54649.30 88888.00 2015-06-17 01:12:22.750 168 12617.52 156.22 54649.32 88888.00 2015-06-17 01:12:22.875 168 12617.48 156.22 54649.30 88888.00 2015-06-17 01:12:23.000 168 12617.52 156.22 54649.30 88888.00 2015-06-17 01:12:23.125 168 12617.55 156.22 54649.32 88888.00 2015-06-17 01:12:23.250 168 12617.58 156.22 54649.32 88888.00 2015-06-17 01:12:23.375 168 12617.62 156.25 54649.35 88888.00 2015-06-17 01:12:23.500 168 12617.67 156.28 54649.32 88888.00 2015-06-17 01:12:23.625 168 12617.70 156.28 54649.35 88888.00 2015-06-17 01:12:23.750 168 12617.73 156.25 54649.38 88888.00 2015-06-17 01:12:23.875 168 12617.75 156.28 54649.35 88888.00 2015-06-17 01:12:24.000 168 12617.75 156.28 54649.32 88888.00 2015-06-17 01:12:24.125 168 12617.70 156.28 54649.35 88888.00 2015-06-17 01:12:24.250 168 12617.73 156.28 54649.38 88888.00 2015-06-17 01:12:24.375 168 12617.75 156.28 54649.38 88888.00 2015-06-17 01:12:24.500 168 12617.75 156.30 54649.38 88888.00 2015-06-17 01:12:24.625 168 12617.73 156.30 54649.38 88888.00 2015-06-17 01:12:24.750 168 12617.75 156.32 54649.38 88888.00 2015-06-17 01:12:24.875 168 12617.83 156.32 54649.40 88888.00 2015-06-17 01:12:25.000 168 12617.80 156.28 54649.35 88888.00 2015-06-17 01:12:25.125 168 12617.77 156.30 54649.38 88888.00 2015-06-17 01:12:25.250 168 12617.83 156.30 54649.43 88888.00 2015-06-17 01:12:25.375 168 12617.92 156.30 54649.40 88888.00 2015-06-17 01:12:25.500 168 12617.98 156.30 54649.43 88888.00 2015-06-17 01:12:25.625 168 12618.00 156.32 54649.40 88888.00 2015-06-17 01:12:25.750 168 12618.02 156.35 54649.40 88888.00 2015-06-17 01:12:25.875 168 12617.98 156.32 54649.43 88888.00 2015-06-17 01:12:26.000 168 12618.02 156.38 54649.43 88888.00 2015-06-17 01:12:26.125 168 12618.02 156.35 54649.40 88888.00 2015-06-17 01:12:26.250 168 12618.00 156.28 54649.40 88888.00 2015-06-17 01:12:26.375 168 12618.08 156.28 54649.40 88888.00 2015-06-17 01:12:26.500 168 12618.02 156.30 54649.43 88888.00 2015-06-17 01:12:26.625 168 12618.08 156.32 54649.45 88888.00 2015-06-17 01:12:26.750 168 12618.12 156.30 54649.45 88888.00 2015-06-17 01:12:26.875 168 12618.17 156.30 54649.45 88888.00 2015-06-17 01:12:27.000 168 12618.23 156.30 54649.45 88888.00 2015-06-17 01:12:27.125 168 12618.25 156.35 54649.47 88888.00 2015-06-17 01:12:27.250 168 12618.23 156.32 54649.47 88888.00 2015-06-17 01:12:27.375 168 12618.27 156.32 54649.45 88888.00 2015-06-17 01:12:27.500 168 12618.27 156.35 54649.47 88888.00 2015-06-17 01:12:27.625 168 12618.30 156.35 54649.50 88888.00 2015-06-17 01:12:27.750 168 12618.23 156.30 54649.45 88888.00 2015-06-17 01:12:27.875 168 12618.17 156.30 54649.45 88888.00 2015-06-17 01:12:28.000 168 12618.27 156.32 54649.50 88888.00 2015-06-17 01:12:28.125 168 12618.30 156.35 54649.53 88888.00 2015-06-17 01:12:28.250 168 12618.30 156.30 54649.53 88888.00 2015-06-17 01:12:28.375 168 12618.40 156.35 54649.53 88888.00 2015-06-17 01:12:28.500 168 12618.40 156.32 54649.50 88888.00 2015-06-17 01:12:28.625 168 12618.35 156.32 54649.53 88888.00 2015-06-17 01:12:28.750 168 12618.35 156.32 54649.53 88888.00 2015-06-17 01:12:28.875 168 12618.40 156.35 54649.50 88888.00 2015-06-17 01:12:29.000 168 12618.50 156.35 54649.50 88888.00 2015-06-17 01:12:29.125 168 12618.48 156.35 54649.53 88888.00 2015-06-17 01:12:29.250 168 12618.48 156.32 54649.53 88888.00 2015-06-17 01:12:29.375 168 12618.58 156.35 54649.50 88888.00 2015-06-17 01:12:29.500 168 12618.55 156.35 54649.53 88888.00 2015-06-17 01:12:29.625 168 12618.55 156.32 54649.53 88888.00 2015-06-17 01:12:29.750 168 12618.60 156.38 54649.55 88888.00 2015-06-17 01:12:29.875 168 12618.60 156.32 54649.57 88888.00 2015-06-17 01:12:30.000 168 12618.62 156.28 54649.53 88888.00 2015-06-17 01:12:30.125 168 12618.67 156.30 54649.57 88888.00 2015-06-17 01:12:30.250 168 12618.70 156.35 54649.57 88888.00 2015-06-17 01:12:30.375 168 12618.70 156.35 54649.57 88888.00 2015-06-17 01:12:30.500 168 12618.73 156.35 54649.57 88888.00 2015-06-17 01:12:30.625 168 12618.67 156.35 54649.60 88888.00 2015-06-17 01:12:30.750 168 12618.65 156.35 54649.60 88888.00 2015-06-17 01:12:30.875 168 12618.73 156.32 54649.57 88888.00 2015-06-17 01:12:31.000 168 12618.80 156.32 54649.57 88888.00 2015-06-17 01:12:31.125 168 12618.85 156.32 54649.60 88888.00 2015-06-17 01:12:31.250 168 12618.83 156.32 54649.60 88888.00 2015-06-17 01:12:31.375 168 12618.85 156.40 54649.60 88888.00 2015-06-17 01:12:31.500 168 12618.85 156.38 54649.62 88888.00 2015-06-17 01:12:31.625 168 12618.85 156.38 54649.62 88888.00 2015-06-17 01:12:31.750 168 12618.90 156.35 54649.62 88888.00 2015-06-17 01:12:31.875 168 12618.98 156.32 54649.60 88888.00 2015-06-17 01:12:32.000 168 12618.92 156.32 54649.60 88888.00 2015-06-17 01:12:32.125 168 12618.90 156.35 54649.60 88888.00 2015-06-17 01:12:32.250 168 12618.88 156.30 54649.62 88888.00 2015-06-17 01:12:32.375 168 12618.95 156.32 54649.60 88888.00 2015-06-17 01:12:32.500 168 12618.98 156.32 54649.62 88888.00 2015-06-17 01:12:32.625 168 12619.02 156.30 54649.65 88888.00 2015-06-17 01:12:32.750 168 12619.05 156.35 54649.65 88888.00 2015-06-17 01:12:32.875 168 12619.02 156.32 54649.65 88888.00 2015-06-17 01:12:33.000 168 12619.00 156.32 54649.65 88888.00 2015-06-17 01:12:33.125 168 12619.08 156.35 54649.65 88888.00 2015-06-17 01:12:33.250 168 12619.10 156.32 54649.70 88888.00 2015-06-17 01:12:33.375 168 12619.15 156.35 54649.68 88888.00 2015-06-17 01:12:33.500 168 12619.15 156.32 54649.68 88888.00 2015-06-17 01:12:33.625 168 12619.17 156.30 54649.68 88888.00 2015-06-17 01:12:33.750 168 12619.17 156.30 54649.68 88888.00 2015-06-17 01:12:33.875 168 12619.15 156.32 54649.70 88888.00 2015-06-17 01:12:34.000 168 12619.23 156.32 54649.70 88888.00 2015-06-17 01:12:34.125 168 12619.25 156.32 54649.70 88888.00 2015-06-17 01:12:34.250 168 12619.27 156.32 54649.72 88888.00 2015-06-17 01:12:34.375 168 12619.30 156.35 54649.72 88888.00 2015-06-17 01:12:34.500 168 12619.33 156.35 54649.70 88888.00 2015-06-17 01:12:34.625 168 12619.33 156.32 54649.70 88888.00 2015-06-17 01:12:34.750 168 12619.35 156.32 54649.70 88888.00 2015-06-17 01:12:34.875 168 12619.33 156.38 54649.72 88888.00 2015-06-17 01:12:35.000 168 12619.33 156.35 54649.72 88888.00 2015-06-17 01:12:35.125 168 12619.38 156.35 54649.72 88888.00 2015-06-17 01:12:35.250 168 12619.38 156.32 54649.78 88888.00 2015-06-17 01:12:35.375 168 12619.40 156.38 54649.78 88888.00 2015-06-17 01:12:35.500 168 12619.42 156.38 54649.75 88888.00 2015-06-17 01:12:35.625 168 12619.45 156.35 54649.75 88888.00 2015-06-17 01:12:35.750 168 12619.55 156.47 54649.82 88888.00 2015-06-17 01:12:35.875 168 12619.55 156.47 54649.78 88888.00 2015-06-17 01:12:36.000 168 12619.42 156.38 54649.72 88888.00 2015-06-17 01:12:36.125 168 12619.40 156.35 54649.78 88888.00 2015-06-17 01:12:36.250 168 12619.48 156.32 54649.80 88888.00 2015-06-17 01:12:36.375 168 12619.58 156.38 54649.80 88888.00 2015-06-17 01:12:36.500 168 12619.60 156.38 54649.80 88888.00 2015-06-17 01:12:36.625 168 12619.55 156.32 54649.80 88888.00 2015-06-17 01:12:36.750 168 12619.58 156.35 54649.78 88888.00 2015-06-17 01:12:36.875 168 12619.70 156.40 54649.80 88888.00 2015-06-17 01:12:37.000 168 12619.75 156.43 54649.80 88888.00 2015-06-17 01:12:37.125 168 12619.70 156.38 54649.80 88888.00 2015-06-17 01:12:37.250 168 12619.65 156.35 54649.82 88888.00 2015-06-17 01:12:37.375 168 12619.73 156.38 54649.80 88888.00 2015-06-17 01:12:37.500 168 12619.77 156.35 54649.80 88888.00 2015-06-17 01:12:37.625 168 12619.67 156.38 54649.80 88888.00 2015-06-17 01:12:37.750 168 12619.70 156.38 54649.85 88888.00 2015-06-17 01:12:37.875 168 12619.77 156.35 54649.82 88888.00 2015-06-17 01:12:38.000 168 12619.77 156.32 54649.80 88888.00 2015-06-17 01:12:38.125 168 12619.77 156.38 54649.80 88888.00 2015-06-17 01:12:38.250 168 12619.75 156.35 54649.82 88888.00 2015-06-17 01:12:38.375 168 12619.77 156.40 54649.82 88888.00 2015-06-17 01:12:38.500 168 12619.83 156.40 54649.80 88888.00 2015-06-17 01:12:38.625 168 12619.83 156.38 54649.82 88888.00 2015-06-17 01:12:38.750 168 12619.88 156.43 54649.82 88888.00 2015-06-17 01:12:38.875 168 12619.90 156.40 54649.85 88888.00 2015-06-17 01:12:39.000 168 12619.92 156.38 54649.85 88888.00 2015-06-17 01:12:39.125 168 12619.95 156.40 54649.93 88888.00 2015-06-17 01:12:39.250 168 12620.00 156.40 54649.90 88888.00 2015-06-17 01:12:39.375 168 12619.95 156.38 54649.88 88888.00 2015-06-17 01:12:39.500 168 12619.98 156.38 54649.90 88888.00 2015-06-17 01:12:39.625 168 12619.98 156.43 54649.90 88888.00 2015-06-17 01:12:39.750 168 12619.98 156.43 54649.90 88888.00 2015-06-17 01:12:39.875 168 12620.00 156.43 54649.88 88888.00 2015-06-17 01:12:40.000 168 12620.08 156.40 54649.93 88888.00 2015-06-17 01:12:40.125 168 12620.10 156.43 54649.93 88888.00 2015-06-17 01:12:40.250 168 12620.02 156.47 54649.90 88888.00 2015-06-17 01:12:40.375 168 12620.05 156.45 54649.93 88888.00 2015-06-17 01:12:40.500 168 12620.02 156.43 54649.93 88888.00 2015-06-17 01:12:40.625 168 12620.05 156.45 54649.95 88888.00 2015-06-17 01:12:40.750 168 12620.05 156.45 54649.93 88888.00 2015-06-17 01:12:40.875 168 12620.08 156.45 54649.90 88888.00 2015-06-17 01:12:41.000 168 12620.08 156.45 54649.97 88888.00 2015-06-17 01:12:41.125 168 12620.08 156.47 54649.95 88888.00 2015-06-17 01:12:41.250 168 12620.10 156.43 54649.93 88888.00 2015-06-17 01:12:41.375 168 12620.20 156.45 54649.95 88888.00 2015-06-17 01:12:41.500 168 12620.27 156.45 54649.97 88888.00 2015-06-17 01:12:41.625 168 12620.27 156.40 54649.97 88888.00 2015-06-17 01:12:41.750 168 12620.25 156.43 54649.97 88888.00 2015-06-17 01:12:41.875 168 12620.25 156.45 54650.03 88888.00 2015-06-17 01:12:42.000 168 12620.25 156.47 54650.00 88888.00 2015-06-17 01:12:42.125 168 12620.20 156.45 54650.00 88888.00 2015-06-17 01:12:42.250 168 12620.15 156.45 54650.00 88888.00 2015-06-17 01:12:42.375 168 12620.27 156.47 54650.03 88888.00 2015-06-17 01:12:42.500 168 12620.38 156.50 54650.03 88888.00 2015-06-17 01:12:42.625 168 12620.40 156.47 54650.03 88888.00 2015-06-17 01:12:42.750 168 12620.42 156.45 54650.00 88888.00 2015-06-17 01:12:42.875 168 12620.42 156.47 54650.00 88888.00 2015-06-17 01:12:43.000 168 12620.42 156.50 54649.97 88888.00 2015-06-17 01:12:43.125 168 12620.48 156.50 54650.00 88888.00 2015-06-17 01:12:43.250 168 12620.40 156.50 54650.00 88888.00 2015-06-17 01:12:43.375 168 12620.35 156.47 54650.00 88888.00 2015-06-17 01:12:43.500 168 12620.42 156.53 54650.03 88888.00 2015-06-17 01:12:43.625 168 12620.50 156.57 54650.05 88888.00 2015-06-17 01:12:43.750 168 12620.50 156.53 54650.05 88888.00 2015-06-17 01:12:43.875 168 12620.42 156.53 54650.05 88888.00 2015-06-17 01:12:44.000 168 12620.52 156.53 54650.03 88888.00 2015-06-17 01:12:44.125 168 12620.52 156.55 54650.05 88888.00 2015-06-17 01:12:44.250 168 12620.45 156.53 54650.07 88888.00 2015-06-17 01:12:44.375 168 12620.42 156.55 54650.07 88888.00 2015-06-17 01:12:44.500 168 12620.42 156.55 54650.05 88888.00 2015-06-17 01:12:44.625 168 12620.50 156.55 54650.07 88888.00 2015-06-17 01:12:44.750 168 12620.52 156.57 54650.07 88888.00 2015-06-17 01:12:44.875 168 12620.58 156.57 54650.12 88888.00 2015-06-17 01:12:45.000 168 12620.50 156.57 54650.12 88888.00 2015-06-17 01:12:45.125 168 12620.48 156.57 54650.12 88888.00 2015-06-17 01:12:45.250 168 12620.55 156.57 54650.12 88888.00 2015-06-17 01:12:45.375 168 12620.58 156.57 54650.10 88888.00 2015-06-17 01:12:45.500 168 12620.60 156.57 54650.10 88888.00 2015-06-17 01:12:45.625 168 12620.62 156.57 54650.10 88888.00 2015-06-17 01:12:45.750 168 12620.67 156.57 54650.10 88888.00 2015-06-17 01:12:45.875 168 12620.70 156.60 54650.12 88888.00 2015-06-17 01:12:46.000 168 12620.73 156.60 54650.10 88888.00 2015-06-17 01:12:46.125 168 12620.73 156.55 54650.12 88888.00 2015-06-17 01:12:46.250 168 12620.73 156.57 54650.12 88888.00 2015-06-17 01:12:46.375 168 12620.77 156.57 54650.15 88888.00 2015-06-17 01:12:46.500 168 12620.77 156.60 54650.15 88888.00 2015-06-17 01:12:46.625 168 12620.80 156.60 54650.15 88888.00 2015-06-17 01:12:46.750 168 12620.90 156.60 54650.12 88888.00 2015-06-17 01:12:46.875 168 12620.95 156.57 54650.15 88888.00 2015-06-17 01:12:47.000 168 12620.92 156.57 54650.15 88888.00 2015-06-17 01:12:47.125 168 12620.90 156.60 54650.15 88888.00 2015-06-17 01:12:47.250 168 12620.90 156.55 54650.18 88888.00 2015-06-17 01:12:47.375 168 12620.90 156.55 54650.15 88888.00 2015-06-17 01:12:47.500 168 12620.90 156.57 54650.15 88888.00 2015-06-17 01:12:47.625 168 12620.92 156.57 54650.18 88888.00 2015-06-17 01:12:47.750 168 12620.95 156.57 54650.18 88888.00 2015-06-17 01:12:47.875 168 12620.92 156.60 54650.18 88888.00 2015-06-17 01:12:48.000 168 12620.98 156.60 54650.18 88888.00 2015-06-17 01:12:48.125 168 12621.00 156.62 54650.20 88888.00 2015-06-17 01:12:48.250 168 12620.98 156.57 54650.20 88888.00 2015-06-17 01:12:48.375 168 12621.02 156.57 54650.20 88888.00 2015-06-17 01:12:48.500 168 12621.02 156.60 54650.20 88888.00 2015-06-17 01:12:48.625 168 12621.05 156.57 54650.22 88888.00 2015-06-17 01:12:48.750 168 12621.10 156.60 54650.25 88888.00 2015-06-17 01:12:48.875 168 12621.15 156.60 54650.25 88888.00 2015-06-17 01:12:49.000 168 12621.23 156.62 54650.25 88888.00 2015-06-17 01:12:49.125 168 12621.25 156.62 54650.28 88888.00 2015-06-17 01:12:49.250 168 12621.23 156.60 54650.25 88888.00 2015-06-17 01:12:49.375 168 12621.20 156.65 54650.28 88888.00 2015-06-17 01:12:49.500 168 12621.15 156.62 54650.25 88888.00 2015-06-17 01:12:49.625 168 12621.17 156.62 54650.25 88888.00 2015-06-17 01:12:49.750 168 12621.20 156.62 54650.30 88888.00 2015-06-17 01:12:49.875 168 12621.20 156.62 54650.28 88888.00 2015-06-17 01:12:50.000 168 12621.23 156.60 54650.28 88888.00 2015-06-17 01:12:50.125 168 12621.27 156.62 54650.28 88888.00 2015-06-17 01:12:50.250 168 12621.27 156.62 54650.28 88888.00 2015-06-17 01:12:50.375 168 12621.30 156.65 54650.30 88888.00 2015-06-17 01:12:50.500 168 12621.40 156.57 54650.30 88888.00 2015-06-17 01:12:50.625 168 12621.45 156.60 54650.30 88888.00 2015-06-17 01:12:50.750 168 12621.50 156.65 54650.32 88888.00 2015-06-17 01:12:50.875 168 12621.42 156.62 54650.30 88888.00 2015-06-17 01:12:51.000 168 12621.38 156.62 54650.30 88888.00 2015-06-17 01:12:51.125 168 12621.40 156.62 54650.30 88888.00 2015-06-17 01:12:51.250 168 12621.38 156.62 54650.32 88888.00 2015-06-17 01:12:51.375 168 12621.45 156.65 54650.35 88888.00 2015-06-17 01:12:51.500 168 12621.50 156.65 54650.38 88888.00 2015-06-17 01:12:51.625 168 12621.58 156.62 54650.38 88888.00 2015-06-17 01:12:51.750 168 12621.58 156.60 54650.38 88888.00 2015-06-17 01:12:51.875 168 12621.65 156.62 54650.38 88888.00 2015-06-17 01:12:52.000 168 12621.73 156.65 54650.38 88888.00 2015-06-17 01:12:52.125 168 12621.70 156.65 54650.38 88888.00 2015-06-17 01:12:52.250 168 12621.65 156.57 54650.35 88888.00 2015-06-17 01:12:52.375 168 12621.62 156.60 54650.35 88888.00 2015-06-17 01:12:52.500 168 12621.62 156.62 54650.35 88888.00 2015-06-17 01:12:52.625 168 12621.62 156.60 54650.35 88888.00 2015-06-17 01:12:52.750 168 12621.67 156.62 54650.38 88888.00 2015-06-17 01:12:52.875 168 12621.65 156.65 54650.38 88888.00 2015-06-17 01:12:53.000 168 12621.67 156.65 54650.38 88888.00 2015-06-17 01:12:53.125 168 12621.75 156.60 54650.40 88888.00 2015-06-17 01:12:53.250 168 12621.67 156.57 54650.43 88888.00 2015-06-17 01:12:53.375 168 12621.75 156.62 54650.45 88888.00 2015-06-17 01:12:53.500 168 12621.80 156.60 54650.43 88888.00 2015-06-17 01:12:53.625 168 12621.70 156.60 54650.40 88888.00 2015-06-17 01:12:53.750 168 12621.73 156.57 54650.40 88888.00 2015-06-17 01:12:53.875 168 12621.75 156.55 54650.40 88888.00 2015-06-17 01:12:54.000 168 12621.77 156.60 54650.40 88888.00 2015-06-17 01:12:54.125 168 12621.75 156.62 54650.40 88888.00 2015-06-17 01:12:54.250 168 12621.77 156.60 54650.45 88888.00 2015-06-17 01:12:54.375 168 12621.85 156.60 54650.45 88888.00 2015-06-17 01:12:54.500 168 12621.98 156.60 54650.43 88888.00 2015-06-17 01:12:54.625 168 12621.98 156.60 54650.45 88888.00 2015-06-17 01:12:54.750 168 12621.95 156.65 54650.45 88888.00 2015-06-17 01:12:54.875 168 12621.92 156.65 54650.45 88888.00 2015-06-17 01:12:55.000 168 12621.95 156.62 54650.45 88888.00 2015-06-17 01:12:55.125 168 12621.98 156.65 54650.45 88888.00 2015-06-17 01:12:55.250 168 12622.00 156.65 54650.45 88888.00 2015-06-17 01:12:55.375 168 12622.10 156.65 54650.47 88888.00 2015-06-17 01:12:55.500 168 12622.17 156.65 54650.47 88888.00 2015-06-17 01:12:55.625 168 12622.12 156.62 54650.50 88888.00 2015-06-17 01:12:55.750 168 12622.02 156.62 54650.47 88888.00 2015-06-17 01:12:55.875 168 12622.08 156.65 54650.50 88888.00 2015-06-17 01:12:56.000 168 12622.10 156.68 54650.53 88888.00 2015-06-17 01:12:56.125 168 12622.08 156.65 54650.53 88888.00 2015-06-17 01:12:56.250 168 12622.08 156.62 54650.53 88888.00 2015-06-17 01:12:56.375 168 12622.12 156.68 54650.55 88888.00 2015-06-17 01:12:56.500 168 12622.17 156.70 54650.53 88888.00 2015-06-17 01:12:56.625 168 12622.15 156.65 54650.50 88888.00 2015-06-17 01:12:56.750 168 12622.17 156.65 54650.50 88888.00 2015-06-17 01:12:56.875 168 12622.25 156.65 54650.53 88888.00 2015-06-17 01:12:57.000 168 12622.27 156.65 54650.50 88888.00 2015-06-17 01:12:57.125 168 12622.33 156.65 54650.55 88888.00 2015-06-17 01:12:57.250 168 12622.25 156.60 54650.55 88888.00 2015-06-17 01:12:57.375 168 12622.25 156.62 54650.55 88888.00 2015-06-17 01:12:57.500 168 12622.30 156.65 54650.57 88888.00 2015-06-17 01:12:57.625 168 12622.30 156.65 54650.57 88888.00 2015-06-17 01:12:57.750 168 12622.35 156.68 54650.57 88888.00 2015-06-17 01:12:57.875 168 12622.35 156.70 54650.60 88888.00 2015-06-17 01:12:58.000 168 12622.38 156.70 54650.57 88888.00 2015-06-17 01:12:58.125 168 12622.45 156.72 54650.62 88888.00 2015-06-17 01:12:58.250 168 12622.48 156.70 54650.57 88888.00 2015-06-17 01:12:58.375 168 12622.48 156.70 54650.60 88888.00 2015-06-17 01:12:58.500 168 12622.45 156.72 54650.60 88888.00 2015-06-17 01:12:58.625 168 12622.40 156.70 54650.60 88888.00 2015-06-17 01:12:58.750 168 12622.42 156.72 54650.62 88888.00 2015-06-17 01:12:58.875 168 12622.45 156.72 54650.60 88888.00 2015-06-17 01:12:59.000 168 12622.42 156.72 54650.60 88888.00 2015-06-17 01:12:59.125 168 12622.48 156.72 54650.60 88888.00 2015-06-17 01:12:59.250 168 12622.48 156.72 54650.62 88888.00 2015-06-17 01:12:59.375 168 12622.55 156.72 54650.62 88888.00 2015-06-17 01:12:59.500 168 12622.52 156.80 54650.70 88888.00 2015-06-17 01:12:59.625 168 12622.58 156.85 54650.70 88888.00 2015-06-17 01:12:59.750 168 12622.55 156.78 54650.65 88888.00 2015-06-17 01:12:59.875 168 12622.55 156.75 54650.65 88888.00 2015-06-17 01:13:00.000 168 12622.60 156.78 54650.68 88888.00 2015-06-17 01:13:00.125 168 12622.60 156.82 54650.68 88888.00 2015-06-17 01:13:00.250 168 12622.62 156.78 54650.68 88888.00 2015-06-17 01:13:00.375 168 12622.65 156.75 54650.68 88888.00 2015-06-17 01:13:00.500 168 12622.62 156.75 54650.70 88888.00 2015-06-17 01:13:00.625 168 12622.67 156.75 54650.70 88888.00 2015-06-17 01:13:00.750 168 12622.75 156.80 54650.68 88888.00 2015-06-17 01:13:00.875 168 12622.73 156.78 54650.68 88888.00 2015-06-17 01:13:01.000 168 12622.75 156.78 54650.65 88888.00 2015-06-17 01:13:01.125 168 12622.80 156.80 54650.68 88888.00 2015-06-17 01:13:01.250 168 12622.85 156.78 54650.72 88888.00 2015-06-17 01:13:01.375 168 12622.85 156.80 54650.75 88888.00 2015-06-17 01:13:01.500 168 12622.77 156.78 54650.72 88888.00 2015-06-17 01:13:01.625 168 12622.75 156.78 54650.72 88888.00 2015-06-17 01:13:01.750 168 12622.77 156.80 54650.72 88888.00 2015-06-17 01:13:01.875 168 12622.77 156.80 54650.75 88888.00 2015-06-17 01:13:02.000 168 12622.80 156.78 54650.75 88888.00 2015-06-17 01:13:02.125 168 12622.88 156.80 54650.78 88888.00 2015-06-17 01:13:02.250 168 12622.88 156.80 54650.75 88888.00 2015-06-17 01:13:02.375 168 12622.95 156.80 54650.75 88888.00 2015-06-17 01:13:02.500 168 12622.98 156.82 54650.78 88888.00 2015-06-17 01:13:02.625 168 12623.00 156.82 54650.72 88888.00 2015-06-17 01:13:02.750 168 12623.05 156.82 54650.75 88888.00 2015-06-17 01:13:02.875 168 12623.05 156.82 54650.78 88888.00 2015-06-17 01:13:03.000 168 12622.98 156.82 54650.82 88888.00 2015-06-17 01:13:03.125 168 12623.00 156.85 54650.82 88888.00 2015-06-17 01:13:03.250 168 12622.98 156.85 54650.80 88888.00 2015-06-17 01:13:03.375 168 12623.02 156.82 54650.80 88888.00 2015-06-17 01:13:03.500 168 12623.08 156.82 54650.78 88888.00 2015-06-17 01:13:03.625 168 12623.12 156.85 54650.80 88888.00 2015-06-17 01:13:03.750 168 12623.15 156.85 54650.80 88888.00 2015-06-17 01:13:03.875 168 12623.10 156.85 54650.82 88888.00 2015-06-17 01:13:04.000 168 12623.10 156.85 54650.80 88888.00 2015-06-17 01:13:04.125 168 12623.10 156.85 54650.82 88888.00 2015-06-17 01:13:04.250 168 12623.08 156.85 54650.85 88888.00 2015-06-17 01:13:04.375 168 12623.15 156.85 54650.85 88888.00 2015-06-17 01:13:04.500 168 12623.17 156.88 54650.88 88888.00 2015-06-17 01:13:04.625 168 12623.17 156.88 54650.90 88888.00 2015-06-17 01:13:04.750 168 12623.12 156.90 54650.88 88888.00 2015-06-17 01:13:04.875 168 12623.15 156.88 54650.85 88888.00 2015-06-17 01:13:05.000 168 12623.17 156.85 54650.85 88888.00 2015-06-17 01:13:05.125 168 12623.23 156.88 54650.85 88888.00 2015-06-17 01:13:05.250 168 12623.27 156.88 54650.88 88888.00 2015-06-17 01:13:05.375 168 12623.30 156.90 54650.90 88888.00 2015-06-17 01:13:05.500 168 12623.27 156.90 54650.90 88888.00 2015-06-17 01:13:05.625 168 12623.35 156.90 54650.90 88888.00 2015-06-17 01:13:05.750 168 12623.40 156.93 54650.93 88888.00 2015-06-17 01:13:05.875 168 12623.40 156.93 54650.90 88888.00 2015-06-17 01:13:06.000 168 12623.35 156.93 54650.90 88888.00 2015-06-17 01:13:06.125 168 12623.33 156.93 54650.90 88888.00 2015-06-17 01:13:06.250 168 12623.35 156.90 54650.90 88888.00 2015-06-17 01:13:06.375 168 12623.35 156.90 54650.95 88888.00 2015-06-17 01:13:06.500 168 12623.33 156.90 54650.95 88888.00 2015-06-17 01:13:06.625 168 12623.33 156.90 54650.93 88888.00 2015-06-17 01:13:06.750 168 12623.38 156.90 54650.93 88888.00 2015-06-17 01:13:06.875 168 12623.45 156.93 54650.93 88888.00 2015-06-17 01:13:07.000 168 12623.52 156.93 54650.95 88888.00 2015-06-17 01:13:07.125 168 12623.55 156.90 54650.95 88888.00 2015-06-17 01:13:07.250 168 12623.52 156.90 54650.97 88888.00 2015-06-17 01:13:07.375 168 12623.58 156.93 54650.97 88888.00 2015-06-17 01:13:07.500 168 12623.52 156.95 54651.00 88888.00 2015-06-17 01:13:07.625 168 12623.52 156.97 54651.00 88888.00 2015-06-17 01:13:07.750 168 12623.52 157.00 54651.03 88888.00 2015-06-17 01:13:07.875 168 12623.52 157.00 54651.05 88888.00 2015-06-17 01:13:08.000 168 12623.52 156.97 54651.03 88888.00 2015-06-17 01:13:08.125 168 12623.55 156.97 54651.00 88888.00 2015-06-17 01:13:08.250 168 12623.55 157.00 54651.03 88888.00 2015-06-17 01:13:08.375 168 12623.65 157.00 54651.03 88888.00 2015-06-17 01:13:08.500 168 12623.62 157.00 54651.00 88888.00 2015-06-17 01:13:08.625 168 12623.65 157.00 54651.03 88888.00 2015-06-17 01:13:08.750 168 12623.73 157.00 54651.05 88888.00 2015-06-17 01:13:08.875 168 12623.73 156.97 54651.03 88888.00 2015-06-17 01:13:09.000 168 12623.73 156.95 54651.00 88888.00 2015-06-17 01:13:09.125 168 12623.73 156.97 54651.00 88888.00 2015-06-17 01:13:09.250 168 12623.75 157.00 54651.03 88888.00 2015-06-17 01:13:09.375 168 12623.80 157.00 54651.05 88888.00 2015-06-17 01:13:09.500 168 12623.80 156.97 54651.05 88888.00 2015-06-17 01:13:09.625 168 12623.80 156.95 54651.03 88888.00 2015-06-17 01:13:09.750 168 12623.80 156.95 54651.03 88888.00 2015-06-17 01:13:09.875 168 12623.83 156.97 54651.07 88888.00 2015-06-17 01:13:10.000 168 12623.85 157.03 54651.07 88888.00 2015-06-17 01:13:10.125 168 12623.92 157.03 54651.07 88888.00 2015-06-17 01:13:10.250 168 12623.90 157.00 54651.10 88888.00 2015-06-17 01:13:10.375 168 12623.95 157.00 54651.10 88888.00 2015-06-17 01:13:10.500 168 12623.95 157.03 54651.07 88888.00 2015-06-17 01:13:10.625 168 12623.98 157.03 54651.10 88888.00 2015-06-17 01:13:10.750 168 12624.00 157.05 54651.12 88888.00 2015-06-17 01:13:10.875 168 12624.00 157.03 54651.15 88888.00 2015-06-17 01:13:11.000 168 12624.05 157.03 54651.12 88888.00 2015-06-17 01:13:11.125 168 12624.08 157.00 54651.15 88888.00 2015-06-17 01:13:11.250 168 12624.05 157.00 54651.12 88888.00 2015-06-17 01:13:11.375 168 12624.05 157.03 54651.15 88888.00 2015-06-17 01:13:11.500 168 12624.08 157.05 54651.15 88888.00 2015-06-17 01:13:11.625 168 12624.12 157.03 54651.15 88888.00 2015-06-17 01:13:11.750 168 12624.15 157.03 54651.15 88888.00 2015-06-17 01:13:11.875 168 12624.17 157.05 54651.18 88888.00 2015-06-17 01:13:12.000 168 12624.20 157.03 54651.18 88888.00 2015-06-17 01:13:12.125 168 12624.20 157.00 54651.20 88888.00 2015-06-17 01:13:12.250 168 12624.17 157.00 54651.18 88888.00 2015-06-17 01:13:12.375 168 12624.23 157.03 54651.18 88888.00 2015-06-17 01:13:12.500 168 12624.17 157.03 54651.18 88888.00 2015-06-17 01:13:12.625 168 12624.20 157.03 54651.18 88888.00 2015-06-17 01:13:12.750 168 12624.25 157.05 54651.18 88888.00 2015-06-17 01:13:12.875 168 12624.27 157.05 54651.20 88888.00 2015-06-17 01:13:13.000 168 12624.25 157.03 54651.18 88888.00 2015-06-17 01:13:13.125 168 12624.35 157.05 54651.20 88888.00 2015-06-17 01:13:13.250 168 12624.40 157.05 54651.22 88888.00 2015-06-17 01:13:13.375 168 12624.35 157.05 54651.20 88888.00 2015-06-17 01:13:13.500 168 12624.33 157.05 54651.22 88888.00 2015-06-17 01:13:13.625 168 12624.35 157.05 54651.20 88888.00 2015-06-17 01:13:13.750 168 12624.38 157.07 54651.22 88888.00 2015-06-17 01:13:13.875 168 12624.38 157.07 54651.22 88888.00 2015-06-17 01:13:14.000 168 12624.42 157.07 54651.22 88888.00 2015-06-17 01:13:14.125 168 12624.48 157.07 54651.28 88888.00 2015-06-17 01:13:14.250 168 12624.42 157.05 54651.25 88888.00 2015-06-17 01:13:14.375 168 12624.42 157.03 54651.22 88888.00 2015-06-17 01:13:14.500 168 12624.45 157.03 54651.22 88888.00 2015-06-17 01:13:14.625 168 12624.45 157.03 54651.25 88888.00 2015-06-17 01:13:14.750 168 12624.45 157.03 54651.22 88888.00 2015-06-17 01:13:14.875 168 12624.45 157.03 54651.25 88888.00 2015-06-17 01:13:15.000 168 12624.45 157.03 54651.22 88888.00 2015-06-17 01:13:15.125 168 12624.50 157.00 54651.25 88888.00 2015-06-17 01:13:15.250 168 12624.58 157.00 54651.28 88888.00 2015-06-17 01:13:15.375 168 12624.60 157.05 54651.25 88888.00 2015-06-17 01:13:15.500 168 12624.58 157.05 54651.28 88888.00 2015-06-17 01:13:15.625 168 12624.60 157.03 54651.30 88888.00 2015-06-17 01:13:15.750 168 12624.62 157.05 54651.32 88888.00 2015-06-17 01:13:15.875 168 12624.62 157.07 54651.32 88888.00 2015-06-17 01:13:16.000 168 12624.65 157.07 54651.32 88888.00 2015-06-17 01:13:16.125 168 12624.67 157.07 54651.32 88888.00 2015-06-17 01:13:16.250 168 12624.70 157.03 54651.32 88888.00 2015-06-17 01:13:16.375 168 12624.75 157.03 54651.30 88888.00 2015-06-17 01:13:16.500 168 12624.80 157.03 54651.32 88888.00 2015-06-17 01:13:16.625 168 12624.77 157.03 54651.32 88888.00 2015-06-17 01:13:16.750 168 12624.80 157.00 54651.35 88888.00 2015-06-17 01:13:16.875 168 12624.85 157.03 54651.38 88888.00 2015-06-17 01:13:17.000 168 12624.83 157.00 54651.35 88888.00 2015-06-17 01:13:17.125 168 12624.77 157.00 54651.38 88888.00 2015-06-17 01:13:17.250 168 12624.83 157.03 54651.38 88888.00 2015-06-17 01:13:17.375 168 12624.85 157.05 54651.40 88888.00 2015-06-17 01:13:17.500 168 12624.88 157.07 54651.43 88888.00 2015-06-17 01:13:17.625 168 12624.88 157.03 54651.40 88888.00 2015-06-17 01:13:17.750 168 12624.95 157.03 54651.40 88888.00 2015-06-17 01:13:17.875 168 12624.98 157.05 54651.40 88888.00 2015-06-17 01:13:18.000 168 12625.00 157.05 54651.43 88888.00 2015-06-17 01:13:18.125 168 12624.95 157.05 54651.40 88888.00 2015-06-17 01:13:18.250 168 12624.92 157.05 54651.43 88888.00 2015-06-17 01:13:18.375 168 12625.02 157.07 54651.47 88888.00 2015-06-17 01:13:18.500 168 12625.08 157.05 54651.45 88888.00 2015-06-17 01:13:18.625 168 12625.05 157.05 54651.43 88888.00 2015-06-17 01:13:18.750 168 12625.10 157.05 54651.43 88888.00 2015-06-17 01:13:18.875 168 12625.17 157.05 54651.40 88888.00 2015-06-17 01:13:19.000 168 12625.20 157.05 54651.43 88888.00 2015-06-17 01:13:19.125 168 12625.17 157.05 54651.45 88888.00 2015-06-17 01:13:19.250 168 12625.17 157.03 54651.45 88888.00 2015-06-17 01:13:19.375 168 12625.15 157.05 54651.43 88888.00 2015-06-17 01:13:19.500 168 12625.15 157.07 54651.45 88888.00 2015-06-17 01:13:19.625 168 12625.17 157.07 54651.45 88888.00 2015-06-17 01:13:19.750 168 12625.15 157.07 54651.45 88888.00 2015-06-17 01:13:19.875 168 12625.17 157.05 54651.45 88888.00 2015-06-17 01:13:20.000 168 12625.25 157.05 54651.45 88888.00 2015-06-17 01:13:20.125 168 12625.27 157.05 54651.47 88888.00 2015-06-17 01:13:20.250 168 12625.27 157.05 54651.45 88888.00 2015-06-17 01:13:20.375 168 12625.33 157.05 54651.47 88888.00 2015-06-17 01:13:20.500 168 12625.30 157.05 54651.50 88888.00 2015-06-17 01:13:20.625 168 12625.35 157.07 54651.50 88888.00 2015-06-17 01:13:20.750 168 12625.40 157.07 54651.47 88888.00 2015-06-17 01:13:20.875 168 12625.38 157.10 54651.45 88888.00 2015-06-17 01:13:21.000 168 12625.35 157.07 54651.47 88888.00 2015-06-17 01:13:21.125 168 12625.38 157.07 54651.50 88888.00 2015-06-17 01:13:21.250 168 12625.42 157.10 54651.53 88888.00 2015-06-17 01:13:21.375 168 12625.48 157.10 54651.53 88888.00 2015-06-17 01:13:21.500 168 12625.45 157.10 54651.50 88888.00 2015-06-17 01:13:21.625 168 12625.45 157.07 54651.50 88888.00 2015-06-17 01:13:21.750 168 12625.45 157.07 54651.50 88888.00 2015-06-17 01:13:21.875 168 12625.50 157.10 54651.53 88888.00 2015-06-17 01:13:22.000 168 12625.55 157.10 54651.53 88888.00 2015-06-17 01:13:22.125 168 12625.62 157.12 54651.55 88888.00 2015-06-17 01:13:22.250 168 12625.62 157.10 54651.53 88888.00 2015-06-17 01:13:22.375 168 12625.65 157.10 54651.55 88888.00 2015-06-17 01:13:22.500 168 12625.62 157.10 54651.53 88888.00 2015-06-17 01:13:22.625 168 12625.60 157.10 54651.53 88888.00 2015-06-17 01:13:22.750 168 12625.62 157.07 54651.53 88888.00 2015-06-17 01:13:22.875 168 12625.67 157.10 54651.55 88888.00 2015-06-17 01:13:23.000 168 12625.73 157.15 54651.53 88888.00 2015-06-17 01:13:23.125 168 12625.80 157.18 54651.57 88888.00 2015-06-17 01:13:23.250 168 12625.80 157.12 54651.57 88888.00 2015-06-17 01:13:23.375 168 12625.77 157.10 54651.55 88888.00 2015-06-17 01:13:23.500 168 12625.77 157.15 54651.57 88888.00 2015-06-17 01:13:23.625 168 12625.92 157.20 54651.60 88888.00 2015-06-17 01:13:23.750 168 12626.00 157.18 54651.62 88888.00 2015-06-17 01:13:23.875 168 12625.95 157.12 54651.57 88888.00 2015-06-17 01:13:24.000 168 12625.85 157.12 54651.57 88888.00 2015-06-17 01:13:24.125 168 12625.92 157.15 54651.60 88888.00 2015-06-17 01:13:24.250 168 12625.98 157.18 54651.65 88888.00 2015-06-17 01:13:24.375 168 12625.95 157.20 54651.62 88888.00 2015-06-17 01:13:24.500 168 12625.88 157.20 54651.60 88888.00 2015-06-17 01:13:24.625 168 12625.88 157.15 54651.57 88888.00 2015-06-17 01:13:24.750 168 12625.98 157.15 54651.62 88888.00 2015-06-17 01:13:24.875 168 12626.08 157.20 54651.65 88888.00 2015-06-17 01:13:25.000 168 12626.08 157.20 54651.62 88888.00 2015-06-17 01:13:25.125 168 12626.10 157.22 54651.65 88888.00 2015-06-17 01:13:25.250 168 12626.08 157.22 54651.65 88888.00 2015-06-17 01:13:25.375 168 12626.10 157.25 54651.65 88888.00 2015-06-17 01:13:25.500 168 12626.08 157.25 54651.65 88888.00 2015-06-17 01:13:25.625 168 12626.08 157.25 54651.70 88888.00 2015-06-17 01:13:25.750 168 12626.12 157.25 54651.68 88888.00 2015-06-17 01:13:25.875 168 12626.12 157.28 54651.70 88888.00 2015-06-17 01:13:26.000 168 12626.20 157.28 54651.68 88888.00 2015-06-17 01:13:26.125 168 12626.25 157.28 54651.72 88888.00 2015-06-17 01:13:26.250 168 12626.25 157.28 54651.72 88888.00 2015-06-17 01:13:26.375 168 12626.23 157.30 54651.70 88888.00 2015-06-17 01:13:26.500 168 12626.23 157.30 54651.68 88888.00 2015-06-17 01:13:26.625 168 12626.25 157.25 54651.65 88888.00 2015-06-17 01:13:26.750 168 12626.23 157.30 54651.70 88888.00 2015-06-17 01:13:26.875 168 12626.25 157.35 54651.72 88888.00 2015-06-17 01:13:27.000 168 12626.30 157.35 54651.70 88888.00 2015-06-17 01:13:27.125 168 12626.33 157.32 54651.70 88888.00 2015-06-17 01:13:27.250 168 12626.33 157.32 54651.72 88888.00 2015-06-17 01:13:27.375 168 12626.33 157.38 54651.72 88888.00 2015-06-17 01:13:27.500 168 12626.30 157.40 54651.72 88888.00 2015-06-17 01:13:27.625 168 12626.30 157.35 54651.70 88888.00 2015-06-17 01:13:27.750 168 12626.25 157.32 54651.70 88888.00 2015-06-17 01:13:27.875 168 12626.30 157.35 54651.72 88888.00 2015-06-17 01:13:28.000 168 12626.33 157.35 54651.72 88888.00 2015-06-17 01:13:28.125 168 12626.42 157.38 54651.72 88888.00 2015-06-17 01:13:28.250 168 12626.45 157.38 54651.75 88888.00 2015-06-17 01:13:28.375 168 12626.45 157.40 54651.75 88888.00 2015-06-17 01:13:28.500 168 12626.45 157.35 54651.75 88888.00 2015-06-17 01:13:28.625 168 12626.42 157.38 54651.75 88888.00 2015-06-17 01:13:28.750 168 12626.45 157.40 54651.78 88888.00 2015-06-17 01:13:28.875 168 12626.48 157.43 54651.75 88888.00 2015-06-17 01:13:29.000 168 12626.52 157.40 54651.75 88888.00 2015-06-17 01:13:29.125 168 12626.50 157.40 54651.75 88888.00 2015-06-17 01:13:29.250 168 12626.50 157.43 54651.78 88888.00 2015-06-17 01:13:29.375 168 12626.50 157.43 54651.75 88888.00 2015-06-17 01:13:29.500 168 12626.50 157.40 54651.75 88888.00 2015-06-17 01:13:29.625 168 12626.55 157.43 54651.78 88888.00 2015-06-17 01:13:29.750 168 12626.65 157.47 54651.80 88888.00 2015-06-17 01:13:29.875 168 12626.58 157.50 54651.78 88888.00 2015-06-17 01:13:30.000 168 12626.62 157.50 54651.75 88888.00 2015-06-17 01:13:30.125 168 12626.62 157.50 54651.80 88888.00 2015-06-17 01:13:30.250 168 12626.62 157.47 54651.82 88888.00 2015-06-17 01:13:30.375 168 12626.70 157.53 54651.82 88888.00 2015-06-17 01:13:30.500 168 12626.75 157.55 54651.82 88888.00 2015-06-17 01:13:30.625 168 12626.75 157.55 54651.82 88888.00 2015-06-17 01:13:30.750 168 12626.77 157.57 54651.82 88888.00 2015-06-17 01:13:30.875 168 12626.83 157.57 54651.82 88888.00 2015-06-17 01:13:31.000 168 12626.85 157.57 54651.82 88888.00 2015-06-17 01:13:31.125 168 12626.80 157.55 54651.82 88888.00 2015-06-17 01:13:31.250 168 12626.83 157.55 54651.82 88888.00 2015-06-17 01:13:31.375 168 12626.90 157.57 54651.85 88888.00 2015-06-17 01:13:31.500 168 12626.90 157.60 54651.82 88888.00 2015-06-17 01:13:31.625 168 12626.90 157.62 54651.85 88888.00 2015-06-17 01:13:31.750 168 12626.98 157.62 54651.88 88888.00 2015-06-17 01:13:31.875 168 12627.05 157.62 54651.90 88888.00 2015-06-17 01:13:32.000 168 12626.98 157.60 54651.85 88888.00 2015-06-17 01:13:32.125 168 12626.98 157.62 54651.88 88888.00 2015-06-17 01:13:32.250 168 12627.02 157.60 54651.90 88888.00 2015-06-17 01:13:32.375 168 12627.10 157.62 54651.88 88888.00 2015-06-17 01:13:32.500 168 12627.10 157.62 54651.88 88888.00 2015-06-17 01:13:32.625 168 12627.15 157.65 54651.90 88888.00 2015-06-17 01:13:32.750 168 12627.10 157.68 54651.93 88888.00 2015-06-17 01:13:32.875 168 12627.08 157.65 54651.90 88888.00 2015-06-17 01:13:33.000 168 12627.05 157.70 54651.88 88888.00 2015-06-17 01:13:33.125 168 12627.08 157.70 54651.90 88888.00 2015-06-17 01:13:33.250 168 12627.10 157.72 54651.93 88888.00 2015-06-17 01:13:33.375 168 12627.12 157.70 54651.93 88888.00 2015-06-17 01:13:33.500 168 12627.08 157.68 54651.90 88888.00 2015-06-17 01:13:33.625 168 12627.10 157.70 54651.90 88888.00 2015-06-17 01:13:33.750 168 12627.17 157.72 54651.93 88888.00 2015-06-17 01:13:33.875 168 12627.25 157.78 54651.93 88888.00 2015-06-17 01:13:34.000 168 12627.30 157.75 54651.93 88888.00 2015-06-17 01:13:34.125 168 12627.25 157.72 54651.90 88888.00 2015-06-17 01:13:34.250 168 12627.23 157.70 54651.90 88888.00 2015-06-17 01:13:34.375 168 12627.23 157.75 54651.93 88888.00 2015-06-17 01:13:34.500 168 12627.27 157.75 54651.93 88888.00 2015-06-17 01:13:34.625 168 12627.27 157.78 54651.93 88888.00 2015-06-17 01:13:34.750 168 12627.27 157.82 54651.95 88888.00 2015-06-17 01:13:34.875 168 12627.27 157.80 54651.93 88888.00 2015-06-17 01:13:35.000 168 12627.33 157.82 54651.95 88888.00 2015-06-17 01:13:35.125 168 12627.38 157.85 54651.97 88888.00 2015-06-17 01:13:35.250 168 12627.38 157.85 54651.95 88888.00 2015-06-17 01:13:35.375 168 12627.42 157.85 54651.95 88888.00 2015-06-17 01:13:35.500 168 12627.45 157.82 54651.97 88888.00 2015-06-17 01:13:35.625 168 12627.48 157.80 54651.93 88888.00 2015-06-17 01:13:35.750 168 12627.33 157.75 54651.90 88888.00 2015-06-17 01:13:35.875 168 12627.45 157.90 54651.97 88888.00 2015-06-17 01:13:36.000 168 12627.67 158.03 54652.03 88888.00 2015-06-17 01:13:36.125 168 12627.70 157.97 54652.00 88888.00 2015-06-17 01:13:36.250 168 12627.55 157.88 54652.00 88888.00 2015-06-17 01:13:36.375 168 12627.58 157.90 54651.97 88888.00 2015-06-17 01:13:36.500 168 12627.65 157.88 54651.97 88888.00 2015-06-17 01:13:36.625 168 12627.67 157.90 54652.03 88888.00 2015-06-17 01:13:36.750 168 12627.70 157.93 54652.00 88888.00 2015-06-17 01:13:36.875 168 12627.67 157.93 54652.00 88888.00 2015-06-17 01:13:37.000 168 12627.62 157.90 54651.97 88888.00 2015-06-17 01:13:37.125 168 12627.65 157.93 54652.03 88888.00 2015-06-17 01:13:37.250 168 12627.65 157.93 54652.05 88888.00 2015-06-17 01:13:37.375 168 12627.67 157.97 54652.00 88888.00 2015-06-17 01:13:37.500 168 12627.73 158.00 54652.03 88888.00 2015-06-17 01:13:37.625 168 12627.75 158.00 54652.00 88888.00 2015-06-17 01:13:37.750 168 12627.70 158.00 54652.00 88888.00 2015-06-17 01:13:37.875 168 12627.77 158.00 54652.00 88888.00 2015-06-17 01:13:38.000 168 12627.83 157.97 54652.00 88888.00 2015-06-17 01:13:38.125 168 12627.85 158.03 54652.05 88888.00 2015-06-17 01:13:38.250 168 12627.85 158.03 54652.07 88888.00 2015-06-17 01:13:38.375 168 12627.85 158.05 54652.05 88888.00 2015-06-17 01:13:38.500 168 12627.85 158.05 54652.07 88888.00 2015-06-17 01:13:38.625 168 12627.85 158.07 54652.05 88888.00 2015-06-17 01:13:38.750 168 12627.88 158.05 54652.05 88888.00 2015-06-17 01:13:38.875 168 12627.88 158.07 54652.07 88888.00 2015-06-17 01:13:39.000 168 12627.88 158.05 54652.07 88888.00 2015-06-17 01:13:39.125 168 12627.85 158.05 54652.12 88888.00 2015-06-17 01:13:39.250 168 12627.88 158.07 54652.10 88888.00 2015-06-17 01:13:39.375 168 12627.92 158.05 54652.07 88888.00 2015-06-17 01:13:39.500 168 12627.92 158.03 54652.05 88888.00 2015-06-17 01:13:39.625 168 12627.90 158.07 54652.10 88888.00 2015-06-17 01:13:39.750 168 12627.90 158.07 54652.12 88888.00 2015-06-17 01:13:39.875 168 12627.90 158.07 54652.12 88888.00 2015-06-17 01:13:40.000 168 12627.95 158.07 54652.12 88888.00 2015-06-17 01:13:40.125 168 12628.00 158.12 54652.15 88888.00 2015-06-17 01:13:40.250 168 12628.05 158.10 54652.12 88888.00 2015-06-17 01:13:40.375 168 12628.05 158.07 54652.12 88888.00 2015-06-17 01:13:40.500 168 12628.00 158.10 54652.12 88888.00 2015-06-17 01:13:40.625 168 12628.00 158.12 54652.18 88888.00 2015-06-17 01:13:40.750 168 12628.05 158.12 54652.18 88888.00 2015-06-17 01:13:40.875 168 12628.10 158.12 54652.18 88888.00 2015-06-17 01:13:41.000 168 12628.15 158.15 54652.18 88888.00 2015-06-17 01:13:41.125 168 12628.12 158.12 54652.18 88888.00 2015-06-17 01:13:41.250 168 12628.08 158.12 54652.22 88888.00 2015-06-17 01:13:41.375 168 12628.10 158.15 54652.25 88888.00 2015-06-17 01:13:41.500 168 12628.15 158.18 54652.25 88888.00 2015-06-17 01:13:41.625 168 12628.15 158.18 54652.22 88888.00 2015-06-17 01:13:41.750 168 12628.23 158.18 54652.22 88888.00 2015-06-17 01:13:41.875 168 12628.30 158.18 54652.28 88888.00 2015-06-17 01:13:42.000 168 12628.35 158.15 54652.25 88888.00 2015-06-17 01:13:42.125 168 12628.25 158.18 54652.28 88888.00 2015-06-17 01:13:42.250 168 12628.17 158.18 54652.28 88888.00 2015-06-17 01:13:42.375 168 12628.25 158.20 54652.28 88888.00 2015-06-17 01:13:42.500 168 12628.30 158.18 54652.28 88888.00 2015-06-17 01:13:42.625 168 12628.27 158.20 54652.25 88888.00 2015-06-17 01:13:42.750 168 12628.25 158.22 54652.25 88888.00 2015-06-17 01:13:42.875 168 12628.20 158.22 54652.22 88888.00 2015-06-17 01:13:43.000 168 12628.27 158.18 54652.22 88888.00 2015-06-17 01:13:43.125 168 12628.33 158.20 54652.28 88888.00 2015-06-17 01:13:43.250 168 12628.30 158.18 54652.32 88888.00 2015-06-17 01:13:43.375 168 12628.33 158.18 54652.32 88888.00 2015-06-17 01:13:43.500 168 12628.30 158.20 54652.30 88888.00 2015-06-17 01:13:43.625 168 12628.30 158.20 54652.30 88888.00 2015-06-17 01:13:43.750 168 12628.30 158.20 54652.32 88888.00 2015-06-17 01:13:43.875 168 12628.27 158.22 54652.32 88888.00 2015-06-17 01:13:44.000 168 12628.33 158.22 54652.32 88888.00 2015-06-17 01:13:44.125 168 12628.38 158.20 54652.35 88888.00 2015-06-17 01:13:44.250 168 12628.38 158.18 54652.35 88888.00 2015-06-17 01:13:44.375 168 12628.40 158.18 54652.35 88888.00 2015-06-17 01:13:44.500 168 12628.38 158.20 54652.35 88888.00 2015-06-17 01:13:44.625 168 12628.30 158.22 54652.38 88888.00 2015-06-17 01:13:44.750 168 12628.30 158.20 54652.38 88888.00 2015-06-17 01:13:44.875 168 12628.30 158.18 54652.38 88888.00 2015-06-17 01:13:45.000 168 12628.33 158.18 54652.38 88888.00 2015-06-17 01:13:45.125 168 12628.40 158.18 54652.40 88888.00 2015-06-17 01:13:45.250 168 12628.40 158.18 54652.43 88888.00 2015-06-17 01:13:45.375 168 12628.33 158.22 54652.43 88888.00 2015-06-17 01:13:45.500 168 12628.35 158.28 54652.45 88888.00 2015-06-17 01:13:45.625 168 12628.38 158.30 54652.47 88888.00 2015-06-17 01:13:45.750 168 12628.35 158.25 54652.45 88888.00 2015-06-17 01:13:45.875 168 12628.33 158.18 54652.45 88888.00 2015-06-17 01:13:46.000 168 12628.30 158.20 54652.45 88888.00 2015-06-17 01:13:46.125 168 12628.33 158.22 54652.45 88888.00 2015-06-17 01:13:46.250 168 12628.33 158.20 54652.47 88888.00 2015-06-17 01:13:46.375 168 12628.30 158.25 54652.50 88888.00 2015-06-17 01:13:46.500 168 12628.30 158.22 54652.50 88888.00 2015-06-17 01:13:46.625 168 12628.38 158.20 54652.47 88888.00 2015-06-17 01:13:46.750 168 12628.45 158.22 54652.50 88888.00 2015-06-17 01:13:46.875 168 12628.40 158.20 54652.50 88888.00 2015-06-17 01:13:47.000 168 12628.38 158.20 54652.50 88888.00 2015-06-17 01:13:47.125 168 12628.30 158.20 54652.50 88888.00 2015-06-17 01:13:47.250 168 12628.33 158.20 54652.53 88888.00 2015-06-17 01:13:47.375 168 12628.40 158.20 54652.53 88888.00 2015-06-17 01:13:47.500 168 12628.42 158.22 54652.53 88888.00 2015-06-17 01:13:47.625 168 12628.42 158.20 54652.53 88888.00 2015-06-17 01:13:47.750 168 12628.38 158.22 54652.57 88888.00 2015-06-17 01:13:47.875 168 12628.35 158.25 54652.57 88888.00 2015-06-17 01:13:48.000 168 12628.38 158.22 54652.57 88888.00 2015-06-17 01:13:48.125 168 12628.38 158.20 54652.60 88888.00 2015-06-17 01:13:48.250 168 12628.42 158.18 54652.60 88888.00 2015-06-17 01:13:48.375 168 12628.45 158.18 54652.60 88888.00 2015-06-17 01:13:48.500 168 12628.48 158.18 54652.60 88888.00 2015-06-17 01:13:48.625 168 12628.45 158.20 54652.60 88888.00 2015-06-17 01:13:48.750 168 12628.42 158.25 54652.60 88888.00 2015-06-17 01:13:48.875 168 12628.38 158.22 54652.60 88888.00 2015-06-17 01:13:49.000 168 12628.42 158.25 54652.60 88888.00 2015-06-17 01:13:49.125 168 12628.42 158.22 54652.60 88888.00 2015-06-17 01:13:49.250 168 12628.42 158.20 54652.62 88888.00 2015-06-17 01:13:49.375 168 12628.48 158.22 54652.65 88888.00 2015-06-17 01:13:49.500 168 12628.50 158.22 54652.68 88888.00 2015-06-17 01:13:49.625 168 12628.48 158.22 54652.65 88888.00 2015-06-17 01:13:49.750 168 12628.48 158.22 54652.65 88888.00 2015-06-17 01:13:49.875 168 12628.55 158.22 54652.68 88888.00 2015-06-17 01:13:50.000 168 12628.60 158.20 54652.68 88888.00 2015-06-17 01:13:50.125 168 12628.65 158.22 54652.68 88888.00 2015-06-17 01:13:50.250 168 12628.67 158.22 54652.68 88888.00 2015-06-17 01:13:50.375 168 12628.67 158.22 54652.70 88888.00 2015-06-17 01:13:50.500 168 12628.65 158.25 54652.72 88888.00 2015-06-17 01:13:50.625 168 12628.60 158.22 54652.72 88888.00 2015-06-17 01:13:50.750 168 12628.62 158.22 54652.72 88888.00 2015-06-17 01:13:50.875 168 12628.65 158.25 54652.72 88888.00 2015-06-17 01:13:51.000 168 12628.60 158.22 54652.72 88888.00 2015-06-17 01:13:51.125 168 12628.60 158.22 54652.72 88888.00 2015-06-17 01:13:51.250 168 12628.65 158.25 54652.78 88888.00 2015-06-17 01:13:51.375 168 12628.70 158.25 54652.80 88888.00 2015-06-17 01:13:51.500 168 12628.70 158.22 54652.78 88888.00 2015-06-17 01:13:51.625 168 12628.65 158.20 54652.80 88888.00 2015-06-17 01:13:51.750 168 12628.60 158.20 54652.80 88888.00 2015-06-17 01:13:51.875 168 12628.62 158.25 54652.80 88888.00 2015-06-17 01:13:52.000 168 12628.67 158.25 54652.82 88888.00 2015-06-17 01:13:52.125 168 12628.75 158.28 54652.82 88888.00 2015-06-17 01:13:52.250 168 12628.67 158.22 54652.82 88888.00 2015-06-17 01:13:52.375 168 12628.62 158.25 54652.82 88888.00 2015-06-17 01:13:52.500 168 12628.60 158.22 54652.80 88888.00 2015-06-17 01:13:52.625 168 12628.62 158.20 54652.80 88888.00 2015-06-17 01:13:52.750 168 12628.67 158.20 54652.82 88888.00 2015-06-17 01:13:52.875 168 12628.67 158.22 54652.82 88888.00 2015-06-17 01:13:53.000 168 12628.67 158.20 54652.82 88888.00 2015-06-17 01:13:53.125 168 12628.73 158.20 54652.88 88888.00 2015-06-17 01:13:53.250 168 12628.77 158.22 54652.88 88888.00 2015-06-17 01:13:53.375 168 12628.80 158.20 54652.88 88888.00 2015-06-17 01:13:53.500 168 12628.85 158.18 54652.85 88888.00 2015-06-17 01:13:53.625 168 12628.83 158.20 54652.88 88888.00 2015-06-17 01:13:53.750 168 12628.83 158.22 54652.88 88888.00 2015-06-17 01:13:53.875 168 12628.85 158.15 54652.88 88888.00 2015-06-17 01:13:54.000 168 12628.83 158.15 54652.88 88888.00 2015-06-17 01:13:54.125 168 12628.85 158.18 54652.90 88888.00 2015-06-17 01:13:54.250 168 12628.83 158.18 54652.90 88888.00 2015-06-17 01:13:54.375 168 12628.80 158.18 54652.90 88888.00 2015-06-17 01:13:54.500 168 12628.77 158.18 54652.88 88888.00 2015-06-17 01:13:54.625 168 12628.75 158.18 54652.90 88888.00 2015-06-17 01:13:54.750 168 12628.80 158.15 54652.90 88888.00 2015-06-17 01:13:54.875 168 12628.83 158.15 54652.93 88888.00 2015-06-17 01:13:55.000 168 12628.85 158.15 54652.93 88888.00 2015-06-17 01:13:55.125 168 12628.83 158.18 54652.97 88888.00 2015-06-17 01:13:55.250 168 12628.77 158.12 54652.97 88888.00 2015-06-17 01:13:55.375 168 12628.83 158.18 54652.97 88888.00 2015-06-17 01:13:55.500 168 12628.83 158.18 54652.97 88888.00 2015-06-17 01:13:55.625 168 12628.83 158.20 54652.97 88888.00 2015-06-17 01:13:55.750 168 12628.88 158.15 54652.97 88888.00 2015-06-17 01:13:55.875 168 12628.95 158.15 54653.00 88888.00 2015-06-17 01:13:56.000 168 12628.98 158.12 54653.00 88888.00 2015-06-17 01:13:56.125 168 12628.95 158.15 54653.03 88888.00 2015-06-17 01:13:56.250 168 12628.92 158.12 54653.00 88888.00 2015-06-17 01:13:56.375 168 12628.92 158.12 54653.00 88888.00 2015-06-17 01:13:56.500 168 12628.98 158.15 54653.07 88888.00 2015-06-17 01:13:56.625 168 12629.00 158.15 54653.07 88888.00 2015-06-17 01:13:56.750 168 12629.00 158.18 54653.10 88888.00 2015-06-17 01:13:56.875 168 12628.95 158.18 54653.07 88888.00 2015-06-17 01:13:57.000 168 12629.00 158.12 54653.05 88888.00 2015-06-17 01:13:57.125 168 12629.05 158.12 54653.07 88888.00 2015-06-17 01:13:57.250 168 12629.05 158.12 54653.10 88888.00 2015-06-17 01:13:57.375 168 12629.02 158.12 54653.07 88888.00 2015-06-17 01:13:57.500 168 12629.00 158.10 54653.07 88888.00 2015-06-17 01:13:57.625 168 12629.02 158.10 54653.10 88888.00 2015-06-17 01:13:57.750 168 12629.08 158.12 54653.10 88888.00 2015-06-17 01:13:57.875 168 12629.02 158.10 54653.12 88888.00 2015-06-17 01:13:58.000 168 12628.98 158.12 54653.15 88888.00 2015-06-17 01:13:58.125 168 12629.02 158.15 54653.15 88888.00 2015-06-17 01:13:58.250 168 12629.05 158.12 54653.15 88888.00 2015-06-17 01:13:58.375 168 12629.08 158.15 54653.18 88888.00 2015-06-17 01:13:58.500 168 12629.08 158.15 54653.18 88888.00 2015-06-17 01:13:58.625 168 12629.10 158.12 54653.15 88888.00 2015-06-17 01:13:58.750 168 12629.12 158.12 54653.15 88888.00 2015-06-17 01:13:58.875 168 12629.12 158.15 54653.18 88888.00 2015-06-17 01:13:59.000 168 12629.15 158.18 54653.18 88888.00 2015-06-17 01:13:59.125 168 12629.15 158.12 54653.18 88888.00 2015-06-17 01:13:59.250 168 12629.15 158.10 54653.20 88888.00 2015-06-17 01:13:59.375 168 12629.20 158.12 54653.22 88888.00 2015-06-17 01:13:59.500 168 12629.15 158.15 54653.25 88888.00 2015-06-17 01:13:59.625 168 12629.15 158.15 54653.22 88888.00 2015-06-17 01:13:59.750 168 12629.15 158.12 54653.22 88888.00 2015-06-17 01:13:59.875 168 12629.15 158.10 54653.25 88888.00 2015-06-17 01:14:00.000 168 12629.23 158.12 54653.25 88888.00 2015-06-17 01:14:00.125 168 12629.23 158.10 54653.28 88888.00 2015-06-17 01:14:00.250 168 12629.12 158.10 54653.28 88888.00 2015-06-17 01:14:00.375 168 12629.12 158.12 54653.28 88888.00 2015-06-17 01:14:00.500 168 12629.10 158.12 54653.28 88888.00 2015-06-17 01:14:00.625 168 12629.12 158.10 54653.28 88888.00 2015-06-17 01:14:00.750 168 12629.20 158.12 54653.28 88888.00 2015-06-17 01:14:00.875 168 12629.25 158.15 54653.30 88888.00 2015-06-17 01:14:01.000 168 12629.17 158.12 54653.28 88888.00 2015-06-17 01:14:01.125 168 12629.15 158.10 54653.30 88888.00 2015-06-17 01:14:01.250 168 12629.23 158.07 54653.30 88888.00 2015-06-17 01:14:01.375 168 12629.25 158.10 54653.30 88888.00 2015-06-17 01:14:01.500 168 12629.23 158.10 54653.30 88888.00 2015-06-17 01:14:01.625 168 12629.20 158.10 54653.32 88888.00 2015-06-17 01:14:01.750 168 12629.20 158.07 54653.32 88888.00 2015-06-17 01:14:01.875 168 12629.20 158.10 54653.32 88888.00 2015-06-17 01:14:02.000 168 12629.20 158.10 54653.35 88888.00 2015-06-17 01:14:02.125 168 12629.25 158.10 54653.32 88888.00 2015-06-17 01:14:02.250 168 12629.30 158.03 54653.32 88888.00 2015-06-17 01:14:02.375 168 12629.33 158.10 54653.32 88888.00 2015-06-17 01:14:02.500 168 12629.35 158.07 54653.32 88888.00 2015-06-17 01:14:02.625 168 12629.35 158.10 54653.38 88888.00 2015-06-17 01:14:02.750 168 12629.40 158.10 54653.38 88888.00 2015-06-17 01:14:02.875 168 12629.42 158.10 54653.38 88888.00 2015-06-17 01:14:03.000 168 12629.40 158.10 54653.35 88888.00 2015-06-17 01:14:03.125 168 12629.40 158.12 54653.38 88888.00 2015-06-17 01:14:03.250 168 12629.38 158.10 54653.40 88888.00 2015-06-17 01:14:03.375 168 12629.40 158.10 54653.38 88888.00 2015-06-17 01:14:03.500 168 12629.45 158.10 54653.38 88888.00 2015-06-17 01:14:03.625 168 12629.45 158.10 54653.40 88888.00 2015-06-17 01:14:03.750 168 12629.48 158.12 54653.40 88888.00 2015-06-17 01:14:03.875 168 12629.48 158.12 54653.40 88888.00 2015-06-17 01:14:04.000 168 12629.45 158.12 54653.43 88888.00 2015-06-17 01:14:04.125 168 12629.45 158.12 54653.45 88888.00 2015-06-17 01:14:04.250 168 12629.52 158.07 54653.45 88888.00 2015-06-17 01:14:04.375 168 12629.55 158.10 54653.43 88888.00 2015-06-17 01:14:04.500 168 12629.45 158.10 54653.43 88888.00 2015-06-17 01:14:04.625 168 12629.52 158.10 54653.47 88888.00 2015-06-17 01:14:04.750 168 12629.58 158.10 54653.47 88888.00 2015-06-17 01:14:04.875 168 12629.52 158.10 54653.45 88888.00 2015-06-17 01:14:05.000 168 12629.38 158.10 54653.47 88888.00 2015-06-17 01:14:05.125 168 12629.38 158.07 54653.47 88888.00 2015-06-17 01:14:05.250 168 12629.42 158.10 54653.47 88888.00 2015-06-17 01:14:05.375 168 12629.50 158.10 54653.50 88888.00 2015-06-17 01:14:05.500 168 12629.48 158.10 54653.50 88888.00 2015-06-17 01:14:05.625 168 12629.45 158.07 54653.53 88888.00 2015-06-17 01:14:05.750 168 12629.48 158.07 54653.53 88888.00 2015-06-17 01:14:05.875 168 12629.48 158.10 54653.53 88888.00 2015-06-17 01:14:06.000 168 12629.50 158.07 54653.50 88888.00 2015-06-17 01:14:06.125 168 12629.52 158.05 54653.55 88888.00 2015-06-17 01:14:06.250 168 12629.52 158.10 54653.55 88888.00 2015-06-17 01:14:06.375 168 12629.58 158.10 54653.55 88888.00 2015-06-17 01:14:06.500 168 12629.58 158.07 54653.57 88888.00 2015-06-17 01:14:06.625 168 12629.55 158.05 54653.55 88888.00 2015-06-17 01:14:06.750 168 12629.55 158.03 54653.53 88888.00 2015-06-17 01:14:06.875 168 12629.55 158.05 54653.55 88888.00 2015-06-17 01:14:07.000 168 12629.50 158.05 54653.55 88888.00 2015-06-17 01:14:07.125 168 12629.48 158.03 54653.57 88888.00 2015-06-17 01:14:07.250 168 12629.50 158.05 54653.60 88888.00 2015-06-17 01:14:07.375 168 12629.58 158.05 54653.57 88888.00 2015-06-17 01:14:07.500 168 12629.62 158.05 54653.57 88888.00 2015-06-17 01:14:07.625 168 12629.70 158.03 54653.60 88888.00 2015-06-17 01:14:07.750 168 12629.67 158.00 54653.57 88888.00 2015-06-17 01:14:07.875 168 12629.65 158.00 54653.62 88888.00 2015-06-17 01:14:08.000 168 12629.65 158.05 54653.60 88888.00 2015-06-17 01:14:08.125 168 12629.67 158.07 54653.62 88888.00 2015-06-17 01:14:08.250 168 12629.65 158.05 54653.62 88888.00 2015-06-17 01:14:08.375 168 12629.67 158.10 54653.65 88888.00 2015-06-17 01:14:08.500 168 12629.67 158.10 54653.65 88888.00 2015-06-17 01:14:08.625 168 12629.65 158.05 54653.62 88888.00 2015-06-17 01:14:08.750 168 12629.60 158.05 54653.62 88888.00 2015-06-17 01:14:08.875 168 12629.65 158.00 54653.62 88888.00 2015-06-17 01:14:09.000 168 12629.65 158.00 54653.65 88888.00 2015-06-17 01:14:09.125 168 12629.70 158.00 54653.68 88888.00 2015-06-17 01:14:09.250 168 12629.73 158.00 54653.68 88888.00 2015-06-17 01:14:09.375 168 12629.75 158.00 54653.65 88888.00 2015-06-17 01:14:09.500 168 12629.67 158.00 54653.70 88888.00 2015-06-17 01:14:09.625 168 12629.70 158.00 54653.70 88888.00 2015-06-17 01:14:09.750 168 12629.73 158.03 54653.72 88888.00 2015-06-17 01:14:09.875 168 12629.73 158.03 54653.72 88888.00 2015-06-17 01:14:10.000 168 12629.73 158.03 54653.72 88888.00 2015-06-17 01:14:10.125 168 12629.75 158.05 54653.75 88888.00 2015-06-17 01:14:10.250 168 12629.73 158.03 54653.72 88888.00 2015-06-17 01:14:10.375 168 12629.70 158.03 54653.72 88888.00 2015-06-17 01:14:10.500 168 12629.67 158.03 54653.75 88888.00 2015-06-17 01:14:10.625 168 12629.70 158.03 54653.75 88888.00 2015-06-17 01:14:10.750 168 12629.77 158.03 54653.72 88888.00 2015-06-17 01:14:10.875 168 12629.80 158.05 54653.75 88888.00 2015-06-17 01:14:11.000 168 12629.80 158.05 54653.72 88888.00 2015-06-17 01:14:11.125 168 12629.77 158.07 54653.78 88888.00 2015-06-17 01:14:11.250 168 12629.75 158.03 54653.78 88888.00 2015-06-17 01:14:11.375 168 12629.83 158.03 54653.80 88888.00 2015-06-17 01:14:11.500 168 12629.85 158.05 54653.82 88888.00 2015-06-17 01:14:11.625 168 12629.83 158.03 54653.82 88888.00 2015-06-17 01:14:11.750 168 12629.75 158.00 54653.82 88888.00 2015-06-17 01:14:11.875 168 12629.75 158.00 54653.80 88888.00 2015-06-17 01:14:12.000 168 12629.83 158.03 54653.80 88888.00 2015-06-17 01:14:12.125 168 12629.90 158.03 54653.82 88888.00 2015-06-17 01:14:12.250 168 12629.88 158.00 54653.88 88888.00 2015-06-17 01:14:12.375 168 12629.92 158.03 54653.88 88888.00 2015-06-17 01:14:12.500 168 12629.98 158.03 54653.88 88888.00 2015-06-17 01:14:12.625 168 12630.00 158.05 54653.88 88888.00 2015-06-17 01:14:12.750 168 12630.02 158.03 54653.88 88888.00 2015-06-17 01:14:12.875 168 12630.00 158.03 54653.88 88888.00 2015-06-17 01:14:13.000 168 12630.00 158.03 54653.88 88888.00 2015-06-17 01:14:13.125 168 12630.00 158.03 54653.88 88888.00 2015-06-17 01:14:13.250 168 12629.98 158.00 54653.88 88888.00 2015-06-17 01:14:13.375 168 12629.98 158.00 54653.85 88888.00 2015-06-17 01:14:13.500 168 12629.95 157.95 54653.85 88888.00 2015-06-17 01:14:13.625 168 12629.92 158.00 54653.88 88888.00 2015-06-17 01:14:13.750 168 12629.95 158.00 54653.90 88888.00 2015-06-17 01:14:13.875 168 12629.95 158.00 54653.93 88888.00 2015-06-17 01:14:14.000 168 12629.95 158.00 54653.93 88888.00 2015-06-17 01:14:14.125 168 12629.98 157.97 54653.93 88888.00 2015-06-17 01:14:14.250 168 12630.00 158.00 54653.95 88888.00 2015-06-17 01:14:14.375 168 12630.05 158.03 54653.93 88888.00 2015-06-17 01:14:14.500 168 12630.00 158.00 54653.90 88888.00 2015-06-17 01:14:14.625 168 12630.00 157.97 54653.93 88888.00 2015-06-17 01:14:14.750 168 12630.08 157.97 54653.95 88888.00 2015-06-17 01:14:14.875 168 12630.10 157.97 54653.95 88888.00 2015-06-17 01:14:15.000 168 12630.10 157.95 54653.95 88888.00 2015-06-17 01:14:15.125 168 12630.10 158.00 54653.95 88888.00 2015-06-17 01:14:15.250 168 12630.08 158.00 54653.97 88888.00 2015-06-17 01:14:15.375 168 12630.12 158.00 54653.97 88888.00 2015-06-17 01:14:15.500 168 12630.15 158.03 54653.97 88888.00 2015-06-17 01:14:15.625 168 12630.10 158.05 54653.97 88888.00 2015-06-17 01:14:15.750 168 12630.10 158.00 54654.00 88888.00 2015-06-17 01:14:15.875 168 12630.08 158.00 54654.00 88888.00 2015-06-17 01:14:16.000 168 12630.00 157.97 54654.00 88888.00 2015-06-17 01:14:16.125 168 12630.02 158.00 54654.00 88888.00 2015-06-17 01:14:16.250 168 12630.10 158.00 54654.03 88888.00 2015-06-17 01:14:16.375 168 12630.20 158.03 54654.05 88888.00 2015-06-17 01:14:16.500 168 12630.20 158.03 54654.07 88888.00 2015-06-17 01:14:16.625 168 12630.15 158.03 54654.05 88888.00 2015-06-17 01:14:16.750 168 12630.12 157.97 54654.05 88888.00 2015-06-17 01:14:16.875 168 12630.12 158.03 54654.07 88888.00 2015-06-17 01:14:17.000 168 12630.12 158.07 54654.07 88888.00 2015-06-17 01:14:17.125 168 12630.10 158.05 54654.05 88888.00 2015-06-17 01:14:17.250 168 12630.10 158.00 54654.10 88888.00 2015-06-17 01:14:17.375 168 12630.08 158.00 54654.10 88888.00 2015-06-17 01:14:17.500 168 12630.10 158.00 54654.07 88888.00 2015-06-17 01:14:17.625 168 12630.15 158.00 54654.05 88888.00 2015-06-17 01:14:17.750 168 12630.17 158.00 54654.07 88888.00 2015-06-17 01:14:17.875 168 12630.15 158.00 54654.10 88888.00 2015-06-17 01:14:18.000 168 12630.15 158.00 54654.07 88888.00 2015-06-17 01:14:18.125 168 12630.20 157.97 54654.07 88888.00 2015-06-17 01:14:18.250 168 12630.15 157.95 54654.10 88888.00 2015-06-17 01:14:18.375 168 12630.10 157.97 54654.12 88888.00 2015-06-17 01:14:18.500 168 12630.10 157.95 54654.10 88888.00 2015-06-17 01:14:18.625 168 12630.12 157.97 54654.10 88888.00 2015-06-17 01:14:18.750 168 12630.12 157.97 54654.10 88888.00 2015-06-17 01:14:18.875 168 12630.12 157.97 54654.15 88888.00 2015-06-17 01:14:19.000 168 12630.17 158.00 54654.18 88888.00 2015-06-17 01:14:19.125 168 12630.25 158.00 54654.18 88888.00 2015-06-17 01:14:19.250 168 12630.25 157.97 54654.18 88888.00 2015-06-17 01:14:19.375 168 12630.25 157.97 54654.20 88888.00 2015-06-17 01:14:19.500 168 12630.23 157.97 54654.20 88888.00 2015-06-17 01:14:19.625 168 12630.20 157.97 54654.20 88888.00 2015-06-17 01:14:19.750 168 12630.23 157.97 54654.20 88888.00 2015-06-17 01:14:19.875 168 12630.23 158.00 54654.20 88888.00 2015-06-17 01:14:20.000 168 12630.15 158.00 54654.20 88888.00 2015-06-17 01:14:20.125 168 12630.15 158.00 54654.20 88888.00 2015-06-17 01:14:20.250 168 12630.10 157.97 54654.22 88888.00 2015-06-17 01:14:20.375 168 12630.17 157.97 54654.22 88888.00 2015-06-17 01:14:20.500 168 12630.20 157.97 54654.28 88888.00 2015-06-17 01:14:20.625 168 12630.23 158.03 54654.28 88888.00 2015-06-17 01:14:20.750 168 12630.30 158.03 54654.28 88888.00 2015-06-17 01:14:20.875 168 12630.25 158.00 54654.28 88888.00 2015-06-17 01:14:21.000 168 12630.23 157.97 54654.25 88888.00 2015-06-17 01:14:21.125 168 12630.25 158.00 54654.28 88888.00 2015-06-17 01:14:21.250 168 12630.25 157.95 54654.28 88888.00 2015-06-17 01:14:21.375 168 12630.25 157.97 54654.32 88888.00 2015-06-17 01:14:21.500 168 12630.25 158.00 54654.32 88888.00 2015-06-17 01:14:21.625 168 12630.25 158.00 54654.32 88888.00 2015-06-17 01:14:21.750 168 12630.25 157.97 54654.30 88888.00 2015-06-17 01:14:21.875 168 12630.27 157.97 54654.32 88888.00 2015-06-17 01:14:22.000 168 12630.30 158.03 54654.32 88888.00 2015-06-17 01:14:22.125 168 12630.30 158.05 54654.35 88888.00 2015-06-17 01:14:22.250 168 12630.27 158.03 54654.35 88888.00 2015-06-17 01:14:22.375 168 12630.25 158.00 54654.30 88888.00 2015-06-17 01:14:22.500 168 12630.23 158.00 54654.32 88888.00 2015-06-17 01:14:22.625 168 12630.25 158.03 54654.32 88888.00 2015-06-17 01:14:22.750 168 12630.27 158.05 54654.32 88888.00 2015-06-17 01:14:22.875 168 12630.27 158.03 54654.35 88888.00 2015-06-17 01:14:23.000 168 12630.27 158.05 54654.35 88888.00 2015-06-17 01:14:23.125 168 12630.27 158.03 54654.38 88888.00 2015-06-17 01:14:23.250 168 12630.25 158.05 54654.40 88888.00 2015-06-17 01:14:23.375 168 12630.23 158.05 54654.38 88888.00 2015-06-17 01:14:23.500 168 12630.25 158.07 54654.38 88888.00 2015-06-17 01:14:23.625 168 12630.25 158.07 54654.38 88888.00 2015-06-17 01:14:23.750 168 12630.30 158.05 54654.38 88888.00 2015-06-17 01:14:23.875 168 12630.33 158.05 54654.40 88888.00 2015-06-17 01:14:24.000 168 12630.30 158.07 54654.45 88888.00 2015-06-17 01:14:24.125 168 12630.27 158.07 54654.45 88888.00 2015-06-17 01:14:24.250 168 12630.23 158.05 54654.45 88888.00 2015-06-17 01:14:24.375 168 12630.20 158.07 54654.45 88888.00 2015-06-17 01:14:24.500 168 12630.25 158.07 54654.45 88888.00 2015-06-17 01:14:24.625 168 12630.25 158.10 54654.45 88888.00 2015-06-17 01:14:24.750 168 12630.25 158.10 54654.47 88888.00 2015-06-17 01:14:24.875 168 12630.33 158.10 54654.50 88888.00 2015-06-17 01:14:25.000 168 12630.33 158.10 54654.50 88888.00 2015-06-17 01:14:25.125 168 12630.27 158.10 54654.47 88888.00 2015-06-17 01:14:25.250 168 12630.27 158.12 54654.50 88888.00 2015-06-17 01:14:25.375 168 12630.30 158.12 54654.47 88888.00 2015-06-17 01:14:25.500 168 12630.38 158.12 54654.47 88888.00 2015-06-17 01:14:25.625 168 12630.35 158.15 54654.47 88888.00 2015-06-17 01:14:25.750 168 12630.30 158.15 54654.50 88888.00 2015-06-17 01:14:25.875 168 12630.25 158.15 54654.50 88888.00 2015-06-17 01:14:26.000 168 12630.27 158.12 54654.53 88888.00 2015-06-17 01:14:26.125 168 12630.30 158.12 54654.53 88888.00 2015-06-17 01:14:26.250 168 12630.33 158.18 54654.50 88888.00 2015-06-17 01:14:26.375 168 12630.33 158.18 54654.50 88888.00 2015-06-17 01:14:26.500 168 12630.35 158.18 54654.53 88888.00 2015-06-17 01:14:26.625 168 12630.38 158.20 54654.55 88888.00 2015-06-17 01:14:26.750 168 12630.42 158.18 54654.57 88888.00 2015-06-17 01:14:26.875 168 12630.40 158.20 54654.55 88888.00 2015-06-17 01:14:27.000 168 12630.42 158.25 54654.57 88888.00 2015-06-17 01:14:27.125 168 12630.42 158.25 54654.62 88888.00 2015-06-17 01:14:27.250 168 12630.40 158.22 54654.60 88888.00 2015-06-17 01:14:27.375 168 12630.42 158.25 54654.57 88888.00 2015-06-17 01:14:27.500 168 12630.42 158.22 54654.60 88888.00 2015-06-17 01:14:27.625 168 12630.42 158.22 54654.60 88888.00 2015-06-17 01:14:27.750 168 12630.40 158.20 54654.60 88888.00 2015-06-17 01:14:27.875 168 12630.42 158.22 54654.60 88888.00 2015-06-17 01:14:28.000 168 12630.50 158.25 54654.60 88888.00 2015-06-17 01:14:28.125 168 12630.48 158.28 54654.65 88888.00 2015-06-17 01:14:28.250 168 12630.42 158.22 54654.65 88888.00 2015-06-17 01:14:28.375 168 12630.48 158.28 54654.65 88888.00 2015-06-17 01:14:28.500 168 12630.50 158.25 54654.62 88888.00 2015-06-17 01:14:28.625 168 12630.52 158.22 54654.62 88888.00 2015-06-17 01:14:28.750 168 12630.55 158.25 54654.62 88888.00 2015-06-17 01:14:28.875 168 12630.52 158.25 54654.62 88888.00 2015-06-17 01:14:29.000 168 12630.52 158.28 54654.62 88888.00 2015-06-17 01:14:29.125 168 12630.55 158.30 54654.65 88888.00 2015-06-17 01:14:29.250 168 12630.52 158.28 54654.65 88888.00 2015-06-17 01:14:29.375 168 12630.60 158.28 54654.65 88888.00 2015-06-17 01:14:29.500 168 12630.62 158.30 54654.68 88888.00 2015-06-17 01:14:29.625 168 12630.62 158.30 54654.65 88888.00 2015-06-17 01:14:29.750 168 12630.65 158.30 54654.65 88888.00 2015-06-17 01:14:29.875 168 12630.67 158.32 54654.68 88888.00 2015-06-17 01:14:30.000 168 12630.73 158.32 54654.68 88888.00 2015-06-17 01:14:30.125 168 12630.73 158.32 54654.70 88888.00 2015-06-17 01:14:30.250 168 12630.65 158.32 54654.70 88888.00 2015-06-17 01:14:30.375 168 12630.70 158.35 54654.70 88888.00 2015-06-17 01:14:30.500 168 12630.73 158.35 54654.68 88888.00 2015-06-17 01:14:30.625 168 12630.77 158.35 54654.68 88888.00 2015-06-17 01:14:30.750 168 12630.67 158.32 54654.68 88888.00 2015-06-17 01:14:30.875 168 12630.65 158.35 54654.68 88888.00 2015-06-17 01:14:31.000 168 12630.67 158.40 54654.68 88888.00 2015-06-17 01:14:31.125 168 12630.65 158.40 54654.70 88888.00 2015-06-17 01:14:31.250 168 12630.65 158.35 54654.70 88888.00 2015-06-17 01:14:31.375 168 12630.67 158.38 54654.72 88888.00 2015-06-17 01:14:31.500 168 12630.65 158.40 54654.72 88888.00 2015-06-17 01:14:31.625 168 12630.67 158.38 54654.72 88888.00 2015-06-17 01:14:31.750 168 12630.70 158.40 54654.72 88888.00 2015-06-17 01:14:31.875 168 12630.77 158.43 54654.72 88888.00 2015-06-17 01:14:32.000 168 12630.80 158.40 54654.72 88888.00 2015-06-17 01:14:32.125 168 12630.85 158.40 54654.75 88888.00 2015-06-17 01:14:32.250 168 12630.83 158.38 54654.72 88888.00 2015-06-17 01:14:32.375 168 12630.88 158.45 54654.75 88888.00 2015-06-17 01:14:32.500 168 12630.85 158.45 54654.75 88888.00 2015-06-17 01:14:32.625 168 12630.83 158.43 54654.78 88888.00 2015-06-17 01:14:32.750 168 12630.90 158.45 54654.80 88888.00 2015-06-17 01:14:32.875 168 12630.92 158.45 54654.75 88888.00 2015-06-17 01:14:33.000 168 12630.88 158.45 54654.75 88888.00 2015-06-17 01:14:33.125 168 12630.90 158.47 54654.78 88888.00 2015-06-17 01:14:33.250 168 12630.88 158.47 54654.78 88888.00 2015-06-17 01:14:33.375 168 12630.92 158.45 54654.78 88888.00 2015-06-17 01:14:33.500 168 12630.95 158.43 54654.78 88888.00 2015-06-17 01:14:33.625 168 12630.95 158.45 54654.75 88888.00 2015-06-17 01:14:33.750 168 12630.95 158.47 54654.78 88888.00 2015-06-17 01:14:33.875 168 12630.98 158.53 54654.80 88888.00 2015-06-17 01:14:34.000 168 12631.00 158.50 54654.82 88888.00 2015-06-17 01:14:34.125 168 12631.02 158.53 54654.82 88888.00 2015-06-17 01:14:34.250 168 12630.92 158.50 54654.82 88888.00 2015-06-17 01:14:34.375 168 12630.98 158.57 54654.85 88888.00 2015-06-17 01:14:34.500 168 12631.05 158.55 54654.82 88888.00 2015-06-17 01:14:34.625 168 12631.05 158.53 54654.82 88888.00 2015-06-17 01:14:34.750 168 12631.02 158.55 54654.82 88888.00 2015-06-17 01:14:34.875 168 12631.00 158.55 54654.85 88888.00 2015-06-17 01:14:35.000 168 12631.00 158.55 54654.82 88888.00 2015-06-17 01:14:35.125 168 12631.08 158.55 54654.82 88888.00 2015-06-17 01:14:35.250 168 12631.05 158.53 54654.85 88888.00 2015-06-17 01:14:35.375 168 12631.00 158.55 54654.85 88888.00 2015-06-17 01:14:35.500 168 12631.05 158.55 54654.88 88888.00 2015-06-17 01:14:35.625 168 12631.10 158.57 54654.88 88888.00 2015-06-17 01:14:35.750 168 12631.08 158.57 54654.85 88888.00 2015-06-17 01:14:35.875 168 12631.10 158.57 54654.85 88888.00 2015-06-17 01:14:36.000 168 12631.15 158.60 54654.88 88888.00 2015-06-17 01:14:36.125 168 12631.15 158.62 54654.90 88888.00 2015-06-17 01:14:36.250 168 12631.12 158.62 54654.90 88888.00 2015-06-17 01:14:36.375 168 12631.15 158.62 54654.88 88888.00 2015-06-17 01:14:36.500 168 12631.15 158.62 54654.90 88888.00 2015-06-17 01:14:36.625 168 12631.20 158.65 54654.90 88888.00 2015-06-17 01:14:36.750 168 12631.20 158.65 54654.88 88888.00 2015-06-17 01:14:36.875 168 12631.20 158.65 54654.93 88888.00 2015-06-17 01:14:37.000 168 12631.23 158.60 54654.90 88888.00 2015-06-17 01:14:37.125 168 12631.27 158.65 54654.88 88888.00 2015-06-17 01:14:37.250 168 12631.33 158.65 54654.93 88888.00 2015-06-17 01:14:37.375 168 12631.38 158.68 54654.93 88888.00 2015-06-17 01:14:37.500 168 12631.35 158.65 54654.93 88888.00 2015-06-17 01:14:37.625 168 12631.30 158.65 54654.90 88888.00 2015-06-17 01:14:37.750 168 12631.27 158.68 54654.93 88888.00 2015-06-17 01:14:37.875 168 12631.33 158.72 54654.95 88888.00 2015-06-17 01:14:38.000 168 12631.38 158.70 54654.90 88888.00 2015-06-17 01:14:38.125 168 12631.38 158.72 54654.93 88888.00 2015-06-17 01:14:38.250 168 12631.38 158.70 54654.95 88888.00 2015-06-17 01:14:38.375 168 12631.40 158.70 54654.93 88888.00 2015-06-17 01:14:38.500 168 12631.38 158.72 54654.93 88888.00 2015-06-17 01:14:38.625 168 12631.40 158.72 54654.93 88888.00 2015-06-17 01:14:38.750 168 12631.45 158.72 54654.95 88888.00 2015-06-17 01:14:38.875 168 12631.38 158.75 54655.00 88888.00 2015-06-17 01:14:39.000 168 12631.33 158.75 54655.00 88888.00 2015-06-17 01:14:39.125 168 12631.40 158.75 54655.00 88888.00 2015-06-17 01:14:39.250 168 12631.45 158.75 54654.97 88888.00 2015-06-17 01:14:39.375 168 12631.50 158.75 54655.00 88888.00 2015-06-17 01:14:39.500 168 12631.52 158.72 54655.00 88888.00 2015-06-17 01:14:39.625 168 12631.48 158.75 54654.97 88888.00 2015-06-17 01:14:39.750 168 12631.45 158.75 54654.97 88888.00 2015-06-17 01:14:39.875 168 12631.50 158.78 54654.97 88888.00 2015-06-17 01:14:40.000 168 12631.58 158.78 54654.97 88888.00 2015-06-17 01:14:40.125 168 12631.60 158.80 54655.00 88888.00 2015-06-17 01:14:40.250 168 12631.62 158.78 54655.00 88888.00 2015-06-17 01:14:40.375 168 12631.67 158.80 54655.00 88888.00 2015-06-17 01:14:40.500 168 12631.73 158.82 54655.03 88888.00 2015-06-17 01:14:40.625 168 12631.75 158.82 54655.03 88888.00 2015-06-17 01:14:40.750 168 12631.70 158.85 54655.00 88888.00 2015-06-17 01:14:40.875 168 12631.67 158.82 54655.03 88888.00 2015-06-17 01:14:41.000 168 12631.73 158.82 54654.97 88888.00 2015-06-17 01:14:41.125 168 12631.75 158.82 54655.00 88888.00 2015-06-17 01:14:41.250 168 12631.73 158.82 54655.03 88888.00 2015-06-17 01:14:41.375 168 12631.80 158.82 54655.03 88888.00 2015-06-17 01:14:41.500 168 12631.85 158.78 54655.00 88888.00 2015-06-17 01:14:41.625 168 12631.83 158.80 54654.97 88888.00 2015-06-17 01:14:41.750 168 12631.83 158.85 54655.00 88888.00 2015-06-17 01:14:41.875 168 12631.90 158.85 54655.03 88888.00 2015-06-17 01:14:42.000 168 12631.88 158.85 54655.05 88888.00 2015-06-17 01:14:42.125 168 12631.88 158.88 54655.05 88888.00 2015-06-17 01:14:42.250 168 12631.85 158.82 54655.05 88888.00 2015-06-17 01:14:42.375 168 12631.92 158.82 54655.03 88888.00 2015-06-17 01:14:42.500 168 12631.95 158.85 54655.05 88888.00 2015-06-17 01:14:42.625 168 12631.98 158.88 54655.03 88888.00 2015-06-17 01:14:42.750 168 12632.00 158.93 54655.05 88888.00 2015-06-17 01:14:42.875 168 12632.02 158.93 54655.05 88888.00 2015-06-17 01:14:43.000 168 12632.02 158.93 54655.05 88888.00 2015-06-17 01:14:43.125 168 12632.02 158.93 54655.05 88888.00 2015-06-17 01:14:43.250 168 12632.02 158.95 54655.07 88888.00 2015-06-17 01:14:43.375 168 12632.00 158.95 54655.05 88888.00 2015-06-17 01:14:43.500 168 12632.02 158.97 54655.07 88888.00 2015-06-17 01:14:43.625 168 12632.10 159.05 54655.10 88888.00 2015-06-17 01:14:43.750 168 12632.15 159.07 54655.12 88888.00 2015-06-17 01:14:43.875 168 12632.12 159.03 54655.10 88888.00 2015-06-17 01:14:44.000 168 12632.15 159.03 54655.07 88888.00 2015-06-17 01:14:44.125 168 12632.17 158.97 54655.10 88888.00 2015-06-17 01:14:44.250 168 12632.17 158.97 54655.10 88888.00 2015-06-17 01:14:44.375 168 12632.15 158.97 54655.10 88888.00 2015-06-17 01:14:44.500 168 12632.15 158.97 54655.12 88888.00 2015-06-17 01:14:44.625 168 12632.20 159.00 54655.10 88888.00 2015-06-17 01:14:44.750 168 12632.17 158.97 54655.10 88888.00 2015-06-17 01:14:44.875 168 12632.15 158.97 54655.12 88888.00 2015-06-17 01:14:45.000 168 12632.17 159.00 54655.12 88888.00 2015-06-17 01:14:45.125 168 12632.17 159.00 54655.12 88888.00 2015-06-17 01:14:45.250 168 12632.10 158.97 54655.12 88888.00 2015-06-17 01:14:45.375 168 12632.17 159.00 54655.12 88888.00 2015-06-17 01:14:45.500 168 12632.23 159.03 54655.18 88888.00 2015-06-17 01:14:45.625 168 12632.17 159.00 54655.15 88888.00 2015-06-17 01:14:45.750 168 12632.15 159.00 54655.15 88888.00 2015-06-17 01:14:45.875 168 12632.20 159.03 54655.15 88888.00 2015-06-17 01:14:46.000 168 12632.25 159.03 54655.15 88888.00 2015-06-17 01:14:46.125 168 12632.25 159.05 54655.15 88888.00 2015-06-17 01:14:46.250 168 12632.25 159.05 54655.15 88888.00 2015-06-17 01:14:46.375 168 12632.30 159.07 54655.20 88888.00 2015-06-17 01:14:46.500 168 12632.33 159.05 54655.18 88888.00 2015-06-17 01:14:46.625 168 12632.30 159.03 54655.18 88888.00 2015-06-17 01:14:46.750 168 12632.33 159.03 54655.18 88888.00 2015-06-17 01:14:46.875 168 12632.33 159.05 54655.20 88888.00 2015-06-17 01:14:47.000 168 12632.33 159.07 54655.18 88888.00 2015-06-17 01:14:47.125 168 12632.40 159.07 54655.20 88888.00 2015-06-17 01:14:47.250 168 12632.38 159.07 54655.20 88888.00 2015-06-17 01:14:47.375 168 12632.45 159.10 54655.20 88888.00 2015-06-17 01:14:47.500 168 12632.50 159.07 54655.20 88888.00 2015-06-17 01:14:47.625 168 12632.55 159.07 54655.20 88888.00 2015-06-17 01:14:47.750 168 12632.55 159.10 54655.22 88888.00 2015-06-17 01:14:47.875 168 12632.58 159.12 54655.22 88888.00 2015-06-17 01:14:48.000 168 12632.58 159.12 54655.20 88888.00 2015-06-17 01:14:48.125 168 12632.58 159.10 54655.20 88888.00 2015-06-17 01:14:48.250 168 12632.65 159.07 54655.20 88888.00 2015-06-17 01:14:48.375 168 12632.70 159.12 54655.20 88888.00 2015-06-17 01:14:48.500 168 12632.65 159.12 54655.22 88888.00 2015-06-17 01:14:48.625 168 12632.60 159.12 54655.20 88888.00 2015-06-17 01:14:48.750 168 12632.67 159.12 54655.20 88888.00 2015-06-17 01:14:48.875 168 12632.67 159.12 54655.22 88888.00 2015-06-17 01:14:49.000 168 12632.70 159.12 54655.22 88888.00 2015-06-17 01:14:49.125 168 12632.67 159.12 54655.22 88888.00 2015-06-17 01:14:49.250 168 12632.60 159.10 54655.25 88888.00 2015-06-17 01:14:49.375 168 12632.60 159.12 54655.22 88888.00 2015-06-17 01:14:49.500 168 12632.65 159.15 54655.25 88888.00 2015-06-17 01:14:49.625 168 12632.73 159.15 54655.22 88888.00 2015-06-17 01:14:49.750 168 12632.77 159.15 54655.22 88888.00 2015-06-17 01:14:49.875 168 12632.77 159.18 54655.22 88888.00 2015-06-17 01:14:50.000 168 12632.73 159.15 54655.25 88888.00 2015-06-17 01:14:50.125 168 12632.73 159.15 54655.25 88888.00 2015-06-17 01:14:50.250 168 12632.75 159.15 54655.22 88888.00 2015-06-17 01:14:50.375 168 12632.77 159.18 54655.22 88888.00 2015-06-17 01:14:50.500 168 12632.73 159.15 54655.25 88888.00 2015-06-17 01:14:50.625 168 12632.73 159.20 54655.28 88888.00 2015-06-17 01:14:50.750 168 12632.77 159.22 54655.28 88888.00 2015-06-17 01:14:50.875 168 12632.77 159.25 54655.28 88888.00 2015-06-17 01:14:51.000 168 12632.77 159.22 54655.28 88888.00 2015-06-17 01:14:51.125 168 12632.85 159.20 54655.28 88888.00 2015-06-17 01:14:51.250 168 12632.85 159.18 54655.25 88888.00 2015-06-17 01:14:51.375 168 12632.88 159.22 54655.25 88888.00 2015-06-17 01:14:51.500 168 12632.85 159.25 54655.25 88888.00 2015-06-17 01:14:51.625 168 12632.88 159.25 54655.28 88888.00 2015-06-17 01:14:51.750 168 12632.88 159.25 54655.25 88888.00 2015-06-17 01:14:51.875 168 12632.90 159.28 54655.28 88888.00 2015-06-17 01:14:52.000 168 12632.92 159.25 54655.28 88888.00 2015-06-17 01:14:52.125 168 12632.92 159.30 54655.30 88888.00 2015-06-17 01:14:52.250 168 12632.95 159.28 54655.30 88888.00 2015-06-17 01:14:52.375 168 12633.02 159.28 54655.28 88888.00 2015-06-17 01:14:52.500 168 12632.98 159.28 54655.22 88888.00 2015-06-17 01:14:52.625 168 12632.98 159.28 54655.28 88888.00 2015-06-17 01:14:52.750 168 12632.98 159.32 54655.30 88888.00 2015-06-17 01:14:52.875 168 12632.98 159.30 54655.32 88888.00 2015-06-17 01:14:53.000 168 12633.02 159.35 54655.32 88888.00 2015-06-17 01:14:53.125 168 12633.02 159.35 54655.32 88888.00 2015-06-17 01:14:53.250 168 12633.10 159.30 54655.38 88888.00 2015-06-17 01:14:53.375 168 12633.12 159.32 54655.35 88888.00 2015-06-17 01:14:53.500 168 12633.15 159.35 54655.32 88888.00 2015-06-17 01:14:53.625 168 12633.17 159.38 54655.35 88888.00 2015-06-17 01:14:53.750 168 12633.17 159.38 54655.32 88888.00 2015-06-17 01:14:53.875 168 12633.17 159.38 54655.32 88888.00 2015-06-17 01:14:54.000 168 12633.12 159.40 54655.30 88888.00 2015-06-17 01:14:54.125 168 12633.12 159.40 54655.38 88888.00 2015-06-17 01:14:54.250 168 12633.12 159.43 54655.38 88888.00 2015-06-17 01:14:54.375 168 12633.17 159.43 54655.35 88888.00 2015-06-17 01:14:54.500 168 12633.17 159.43 54655.32 88888.00 2015-06-17 01:14:54.625 168 12633.20 159.43 54655.38 88888.00 2015-06-17 01:14:54.750 168 12633.23 159.50 54655.40 88888.00 2015-06-17 01:14:54.875 168 12633.33 159.53 54655.40 88888.00 2015-06-17 01:14:55.000 168 12633.30 159.50 54655.38 88888.00 2015-06-17 01:14:55.125 168 12633.25 159.47 54655.40 88888.00 2015-06-17 01:14:55.250 168 12633.23 159.47 54655.38 88888.00 2015-06-17 01:14:55.375 168 12633.27 159.53 54655.40 88888.00 2015-06-17 01:14:55.500 168 12633.35 159.53 54655.40 88888.00 2015-06-17 01:14:55.625 168 12633.35 159.53 54655.38 88888.00 2015-06-17 01:14:55.750 168 12633.33 159.53 54655.38 88888.00 2015-06-17 01:14:55.875 168 12633.35 159.57 54655.38 88888.00 2015-06-17 01:14:56.000 168 12633.38 159.57 54655.38 88888.00 2015-06-17 01:14:56.125 168 12633.40 159.57 54655.38 88888.00 2015-06-17 01:14:56.250 168 12633.35 159.62 54655.38 88888.00 2015-06-17 01:14:56.375 168 12633.35 159.65 54655.40 88888.00 2015-06-17 01:14:56.500 168 12633.35 159.68 54655.40 88888.00 2015-06-17 01:14:56.625 168 12633.42 159.70 54655.43 88888.00 2015-06-17 01:14:56.750 168 12633.40 159.70 54655.40 88888.00 2015-06-17 01:14:56.875 168 12633.38 159.70 54655.40 88888.00 2015-06-17 01:14:57.000 168 12633.42 159.70 54655.35 88888.00 2015-06-17 01:14:57.125 168 12633.52 159.72 54655.43 88888.00 2015-06-17 01:14:57.250 168 12633.50 159.70 54655.35 88888.00 2015-06-17 01:14:57.375 168 12633.48 159.72 54655.38 88888.00 2015-06-17 01:14:57.500 168 12633.48 159.75 54655.43 88888.00 2015-06-17 01:14:57.625 168 12633.58 159.78 54655.47 88888.00 2015-06-17 01:14:57.750 168 12633.60 159.80 54655.47 88888.00 2015-06-17 01:14:57.875 168 12633.60 159.80 54655.40 88888.00 2015-06-17 01:14:58.000 168 12633.55 159.78 54655.43 88888.00 2015-06-17 01:14:58.125 168 12633.58 159.82 54655.45 88888.00 2015-06-17 01:14:58.250 168 12633.60 159.85 54655.47 88888.00 2015-06-17 01:14:58.375 168 12633.60 159.88 54655.45 88888.00 2015-06-17 01:14:58.500 168 12633.62 159.85 54655.47 88888.00 2015-06-17 01:14:58.625 168 12633.60 159.85 54655.45 88888.00 2015-06-17 01:14:58.750 168 12633.58 159.88 54655.45 88888.00 2015-06-17 01:14:58.875 168 12633.60 159.90 54655.47 88888.00 2015-06-17 01:14:59.000 168 12633.65 159.93 54655.45 88888.00 2015-06-17 01:14:59.125 168 12633.67 159.95 54655.47 88888.00 2015-06-17 01:14:59.250 168 12633.67 159.95 54655.47 88888.00 2015-06-17 01:14:59.375 168 12633.73 159.97 54655.47 88888.00 2015-06-17 01:14:59.500 168 12633.77 159.97 54655.45 88888.00 2015-06-17 01:14:59.625 168 12633.80 160.00 54655.45 88888.00 2015-06-17 01:14:59.750 168 12633.73 159.97 54655.43 88888.00 2015-06-17 01:14:59.875 168 12633.70 160.00 54655.45 88888.00 2015-06-17 01:15:00.000 168 12633.77 160.03 54655.47 88888.00 2015-06-17 01:15:00.125 168 12633.77 160.07 54655.47 88888.00 2015-06-17 01:15:00.250 168 12633.70 160.05 54655.50 88888.00 2015-06-17 01:15:00.375 168 12633.70 160.10 54655.53 88888.00 2015-06-17 01:15:00.500 168 12633.70 160.07 54655.50 88888.00 2015-06-17 01:15:00.625 168 12633.70 160.07 54655.53 88888.00 2015-06-17 01:15:00.750 168 12633.75 160.10 54655.53 88888.00 2015-06-17 01:15:00.875 168 12633.85 160.15 54655.53 88888.00 2015-06-17 01:15:01.000 168 12633.88 160.15 54655.53 88888.00 2015-06-17 01:15:01.125 168 12633.88 160.15 54655.55 88888.00 2015-06-17 01:15:01.250 168 12633.83 160.18 54655.55 88888.00 2015-06-17 01:15:01.375 168 12633.88 160.20 54655.55 88888.00 2015-06-17 01:15:01.500 168 12633.92 160.22 54655.53 88888.00 2015-06-17 01:15:01.625 168 12633.98 160.25 54655.55 88888.00 2015-06-17 01:15:01.750 168 12633.92 160.22 54655.55 88888.00 2015-06-17 01:15:01.875 168 12633.85 160.25 54655.55 88888.00 2015-06-17 01:15:02.000 168 12633.85 160.28 54655.55 88888.00 2015-06-17 01:15:02.125 168 12633.92 160.25 54655.57 88888.00 2015-06-17 01:15:02.250 168 12633.95 160.25 54655.57 88888.00 2015-06-17 01:15:02.375 168 12633.92 160.25 54655.55 88888.00 2015-06-17 01:15:02.500 168 12633.92 160.25 54655.55 88888.00 2015-06-17 01:15:02.625 168 12633.95 160.30 54655.60 88888.00 2015-06-17 01:15:02.750 168 12633.92 160.35 54655.60 88888.00 2015-06-17 01:15:02.875 168 12633.92 160.35 54655.60 88888.00 2015-06-17 01:15:03.000 168 12633.90 160.32 54655.57 88888.00 2015-06-17 01:15:03.125 168 12633.88 160.35 54655.60 88888.00 2015-06-17 01:15:03.250 168 12633.95 160.35 54655.57 88888.00 2015-06-17 01:15:03.375 168 12634.00 160.40 54655.55 88888.00 2015-06-17 01:15:03.500 168 12634.00 160.43 54655.60 88888.00 2015-06-17 01:15:03.625 168 12634.05 160.43 54655.60 88888.00 2015-06-17 01:15:03.750 168 12634.10 160.45 54655.57 88888.00 2015-06-17 01:15:03.875 168 12634.08 160.43 54655.57 88888.00 2015-06-17 01:15:04.000 168 12634.00 160.43 54655.57 88888.00 2015-06-17 01:15:04.125 168 12633.98 160.43 54655.62 88888.00 2015-06-17 01:15:04.250 168 12634.00 160.45 54655.60 88888.00 2015-06-17 01:15:04.375 168 12634.10 160.43 54655.65 88888.00 2015-06-17 01:15:04.500 168 12634.08 160.47 54655.65 88888.00 2015-06-17 01:15:04.625 168 12634.08 160.50 54655.62 88888.00 2015-06-17 01:15:04.750 168 12634.12 160.47 54655.60 88888.00 2015-06-17 01:15:04.875 168 12634.15 160.53 54655.62 88888.00 2015-06-17 01:15:05.000 168 12634.20 160.53 54655.60 88888.00 2015-06-17 01:15:05.125 168 12634.20 160.57 54655.62 88888.00 2015-06-17 01:15:05.250 168 12634.12 160.55 54655.65 88888.00 2015-06-17 01:15:05.375 168 12634.15 160.55 54655.62 88888.00 2015-06-17 01:15:05.500 168 12634.17 160.55 54655.62 88888.00 2015-06-17 01:15:05.625 168 12634.17 160.55 54655.65 88888.00 2015-06-17 01:15:05.750 168 12634.17 160.60 54655.68 88888.00 2015-06-17 01:15:05.875 168 12634.12 160.60 54655.68 88888.00 2015-06-17 01:15:06.000 168 12634.17 160.62 54655.68 88888.00 2015-06-17 01:15:06.125 168 12634.20 160.65 54655.68 88888.00 2015-06-17 01:15:06.250 168 12634.23 160.60 54655.68 88888.00 2015-06-17 01:15:06.375 168 12634.15 160.60 54655.68 88888.00 2015-06-17 01:15:06.500 168 12634.10 160.65 54655.70 88888.00 2015-06-17 01:15:06.625 168 12634.20 160.68 54655.72 88888.00 2015-06-17 01:15:06.750 168 12634.23 160.68 54655.70 88888.00 2015-06-17 01:15:06.875 168 12634.23 160.68 54655.70 88888.00 2015-06-17 01:15:07.000 168 12634.17 160.70 54655.70 88888.00 2015-06-17 01:15:07.125 168 12634.17 160.72 54655.72 88888.00 2015-06-17 01:15:07.250 168 12634.15 160.68 54655.70 88888.00 2015-06-17 01:15:07.375 168 12634.20 160.65 54655.68 88888.00 2015-06-17 01:15:07.500 168 12634.27 160.68 54655.68 88888.00 2015-06-17 01:15:07.625 168 12634.33 160.70 54655.70 88888.00 2015-06-17 01:15:07.750 168 12634.33 160.75 54655.72 88888.00 2015-06-17 01:15:07.875 168 12634.27 160.75 54655.72 88888.00 2015-06-17 01:15:08.000 168 12634.23 160.75 54655.72 88888.00 2015-06-17 01:15:08.125 168 12634.25 160.75 54655.75 88888.00 2015-06-17 01:15:08.250 168 12634.23 160.72 54655.78 88888.00 2015-06-17 01:15:08.375 168 12634.23 160.75 54655.78 88888.00 2015-06-17 01:15:08.500 168 12634.27 160.75 54655.78 88888.00 2015-06-17 01:15:08.625 168 12634.35 160.78 54655.78 88888.00 2015-06-17 01:15:08.750 168 12634.38 160.78 54655.75 88888.00 2015-06-17 01:15:08.875 168 12634.33 160.78 54655.75 88888.00 2015-06-17 01:15:09.000 168 12634.33 160.78 54655.78 88888.00 2015-06-17 01:15:09.125 168 12634.30 160.78 54655.78 88888.00 2015-06-17 01:15:09.250 168 12634.30 160.82 54655.82 88888.00 2015-06-17 01:15:09.375 168 12634.35 160.85 54655.80 88888.00 2015-06-17 01:15:09.500 168 12634.33 160.85 54655.80 88888.00 2015-06-17 01:15:09.625 168 12634.35 160.82 54655.80 88888.00 2015-06-17 01:15:09.750 168 12634.38 160.82 54655.85 88888.00 2015-06-17 01:15:09.875 168 12634.45 160.85 54655.85 88888.00 2015-06-17 01:15:10.000 168 12634.45 160.90 54655.82 88888.00 2015-06-17 01:15:10.125 168 12634.45 160.88 54655.88 88888.00 2015-06-17 01:15:10.250 168 12634.50 160.88 54655.90 88888.00 2015-06-17 01:15:10.375 168 12634.48 160.88 54655.88 88888.00 2015-06-17 01:15:10.500 168 12634.40 160.88 54655.85 88888.00 2015-06-17 01:15:10.625 168 12634.40 160.88 54655.88 88888.00 2015-06-17 01:15:10.750 168 12634.48 160.93 54655.88 88888.00 2015-06-17 01:15:10.875 168 12634.50 160.90 54655.88 88888.00 2015-06-17 01:15:11.000 168 12634.48 160.93 54655.88 88888.00 2015-06-17 01:15:11.125 168 12634.55 160.90 54655.90 88888.00 2015-06-17 01:15:11.250 168 12634.55 160.85 54655.88 88888.00 2015-06-17 01:15:11.375 168 12634.52 160.88 54655.88 88888.00 2015-06-17 01:15:11.500 168 12634.52 160.90 54655.90 88888.00 2015-06-17 01:15:11.625 168 12634.50 160.90 54655.93 88888.00 2015-06-17 01:15:11.750 168 12634.48 160.95 54655.95 88888.00 2015-06-17 01:15:11.875 168 12634.45 160.93 54655.93 88888.00 2015-06-17 01:15:12.000 168 12634.52 160.93 54655.90 88888.00 2015-06-17 01:15:12.125 168 12634.52 160.93 54655.93 88888.00 2015-06-17 01:15:12.250 168 12634.48 160.93 54655.93 88888.00 2015-06-17 01:15:12.375 168 12634.45 160.93 54655.93 88888.00 2015-06-17 01:15:12.500 168 12634.48 160.97 54655.95 88888.00 2015-06-17 01:15:12.625 168 12634.48 161.00 54655.93 88888.00 2015-06-17 01:15:12.750 168 12634.48 160.95 54655.93 88888.00 2015-06-17 01:15:12.875 168 12634.48 160.97 54655.95 88888.00 2015-06-17 01:15:13.000 168 12634.48 160.97 54655.95 88888.00 2015-06-17 01:15:13.125 168 12634.50 160.97 54655.95 88888.00 2015-06-17 01:15:13.250 168 12634.48 161.00 54655.95 88888.00 2015-06-17 01:15:13.375 168 12634.42 160.97 54655.95 88888.00 2015-06-17 01:15:13.500 168 12634.48 160.97 54655.95 88888.00 2015-06-17 01:15:13.625 168 12634.52 161.03 54655.97 88888.00 2015-06-17 01:15:13.750 168 12634.58 161.03 54655.97 88888.00 2015-06-17 01:15:13.875 168 12634.58 161.03 54655.97 88888.00 2015-06-17 01:15:14.000 168 12634.52 161.00 54655.97 88888.00 2015-06-17 01:15:14.125 168 12634.50 160.95 54655.97 88888.00 2015-06-17 01:15:14.250 168 12634.50 161.00 54656.00 88888.00 2015-06-17 01:15:14.375 168 12634.52 161.00 54656.00 88888.00 2015-06-17 01:15:14.500 168 12634.55 161.05 54656.03 88888.00 2015-06-17 01:15:14.625 168 12634.58 161.05 54656.00 88888.00 2015-06-17 01:15:14.750 168 12634.58 161.07 54656.03 88888.00 2015-06-17 01:15:14.875 168 12634.60 161.03 54656.07 88888.00 2015-06-17 01:15:15.000 168 12634.52 161.03 54656.05 88888.00 2015-06-17 01:15:15.125 168 12634.45 161.05 54656.07 88888.00 2015-06-17 01:15:15.250 168 12634.40 161.03 54656.07 88888.00 2015-06-17 01:15:15.375 168 12634.45 161.05 54656.05 88888.00 2015-06-17 01:15:15.500 168 12634.45 161.03 54656.05 88888.00 2015-06-17 01:15:15.625 168 12634.48 161.05 54656.05 88888.00 2015-06-17 01:15:15.750 168 12634.45 161.05 54656.07 88888.00 2015-06-17 01:15:15.875 168 12634.48 161.05 54656.07 88888.00 2015-06-17 01:15:16.000 168 12634.48 161.05 54656.05 88888.00 2015-06-17 01:15:16.125 168 12634.52 161.03 54656.07 88888.00 2015-06-17 01:15:16.250 168 12634.50 161.07 54656.10 88888.00 2015-06-17 01:15:16.375 168 12634.50 161.07 54656.10 88888.00 2015-06-17 01:15:16.500 168 12634.52 161.07 54656.10 88888.00 2015-06-17 01:15:16.625 168 12634.55 161.07 54656.10 88888.00 2015-06-17 01:15:16.750 168 12634.55 161.07 54656.12 88888.00 2015-06-17 01:15:16.875 168 12634.60 161.10 54656.15 88888.00 2015-06-17 01:15:17.000 168 12634.67 161.10 54656.12 88888.00 2015-06-17 01:15:17.125 168 12634.65 161.07 54656.12 88888.00 2015-06-17 01:15:17.250 168 12634.65 161.07 54656.15 88888.00 2015-06-17 01:15:17.375 168 12634.70 161.10 54656.12 88888.00 2015-06-17 01:15:17.500 168 12634.62 161.15 54656.15 88888.00 2015-06-17 01:15:17.625 168 12634.58 161.12 54656.18 88888.00 2015-06-17 01:15:17.750 168 12634.55 161.10 54656.15 88888.00 2015-06-17 01:15:17.875 168 12634.60 161.07 54656.15 88888.00 2015-06-17 01:15:18.000 168 12634.67 161.10 54656.15 88888.00 2015-06-17 01:15:18.125 168 12634.60 161.12 54656.18 88888.00 2015-06-17 01:15:18.250 168 12634.55 161.12 54656.18 88888.00 2015-06-17 01:15:18.375 168 12634.60 161.10 54656.20 88888.00 2015-06-17 01:15:18.500 168 12634.62 161.15 54656.20 88888.00 2015-06-17 01:15:18.625 168 12634.55 161.18 54656.20 88888.00 2015-06-17 01:15:18.750 168 12634.60 161.18 54656.22 88888.00 2015-06-17 01:15:18.875 168 12634.62 161.18 54656.22 88888.00 2015-06-17 01:15:19.000 168 12634.65 161.12 54656.22 88888.00 2015-06-17 01:15:19.125 168 12634.70 161.12 54656.22 88888.00 2015-06-17 01:15:19.250 168 12634.62 161.15 54656.22 88888.00 2015-06-17 01:15:19.375 168 12634.55 161.20 54656.25 88888.00 2015-06-17 01:15:19.500 168 12634.55 161.20 54656.28 88888.00 2015-06-17 01:15:19.625 168 12634.60 161.18 54656.25 88888.00 2015-06-17 01:15:19.750 168 12634.62 161.20 54656.25 88888.00 2015-06-17 01:15:19.875 168 12634.62 161.20 54656.25 88888.00 2015-06-17 01:15:20.000 168 12634.58 161.15 54656.22 88888.00 2015-06-17 01:15:20.125 168 12634.60 161.18 54656.25 88888.00 2015-06-17 01:15:20.250 168 12634.60 161.18 54656.25 88888.00 2015-06-17 01:15:20.375 168 12634.62 161.20 54656.25 88888.00 2015-06-17 01:15:20.500 168 12634.65 161.25 54656.28 88888.00 2015-06-17 01:15:20.625 168 12634.73 161.25 54656.30 88888.00 2015-06-17 01:15:20.750 168 12634.67 161.25 54656.32 88888.00 2015-06-17 01:15:20.875 168 12634.70 161.28 54656.32 88888.00 2015-06-17 01:15:21.000 168 12634.73 161.30 54656.30 88888.00 2015-06-17 01:15:21.125 168 12634.75 161.25 54656.32 88888.00 2015-06-17 01:15:21.250 168 12634.75 161.30 54656.35 88888.00 2015-06-17 01:15:21.375 168 12634.73 161.28 54656.32 88888.00 2015-06-17 01:15:21.500 168 12634.65 161.28 54656.32 88888.00 2015-06-17 01:15:21.625 168 12634.70 161.28 54656.35 88888.00 2015-06-17 01:15:21.750 168 12634.73 161.32 54656.38 88888.00 2015-06-17 01:15:21.875 168 12634.73 161.35 54656.40 88888.00 2015-06-17 01:15:22.000 168 12634.73 161.32 54656.35 88888.00 2015-06-17 01:15:22.125 168 12634.70 161.30 54656.35 88888.00 2015-06-17 01:15:22.250 168 12634.65 161.28 54656.38 88888.00 2015-06-17 01:15:22.375 168 12634.73 161.32 54656.35 88888.00 2015-06-17 01:15:22.500 168 12634.70 161.32 54656.38 88888.00 2015-06-17 01:15:22.625 168 12634.65 161.32 54656.38 88888.00 2015-06-17 01:15:22.750 168 12634.62 161.32 54656.40 88888.00 2015-06-17 01:15:22.875 168 12634.65 161.35 54656.40 88888.00 2015-06-17 01:15:23.000 168 12634.73 161.32 54656.40 88888.00 2015-06-17 01:15:23.125 168 12634.83 161.32 54656.40 88888.00 2015-06-17 01:15:23.250 168 12634.83 161.35 54656.38 88888.00 2015-06-17 01:15:23.375 168 12634.83 161.35 54656.35 88888.00 2015-06-17 01:15:23.500 168 12634.75 161.32 54656.38 88888.00 2015-06-17 01:15:23.625 168 12634.73 161.35 54656.40 88888.00 2015-06-17 01:15:23.750 168 12634.73 161.35 54656.43 88888.00 2015-06-17 01:15:23.875 168 12634.77 161.35 54656.40 88888.00 2015-06-17 01:15:24.000 168 12634.83 161.35 54656.40 88888.00 2015-06-17 01:15:24.125 168 12634.85 161.43 54656.45 88888.00 2015-06-17 01:15:24.250 168 12634.77 161.38 54656.43 88888.00 2015-06-17 01:15:24.375 168 12634.75 161.38 54656.43 88888.00 2015-06-17 01:15:24.500 168 12634.77 161.40 54656.43 88888.00 2015-06-17 01:15:24.625 168 12634.83 161.38 54656.43 88888.00 2015-06-17 01:15:24.750 168 12634.83 161.38 54656.40 88888.00 2015-06-17 01:15:24.875 168 12634.88 161.40 54656.45 88888.00 2015-06-17 01:15:25.000 168 12634.90 161.40 54656.45 88888.00 2015-06-17 01:15:25.125 168 12634.83 161.43 54656.45 88888.00 2015-06-17 01:15:25.250 168 12634.88 161.40 54656.47 88888.00 2015-06-17 01:15:25.375 168 12634.90 161.43 54656.45 88888.00 2015-06-17 01:15:25.500 168 12634.83 161.45 54656.47 88888.00 2015-06-17 01:15:25.625 168 12634.70 161.47 54656.50 88888.00 2015-06-17 01:15:25.750 168 12634.70 161.47 54656.50 88888.00 2015-06-17 01:15:25.875 168 12634.75 161.47 54656.50 88888.00 2015-06-17 01:15:26.000 168 12634.85 161.45 54656.50 88888.00 2015-06-17 01:15:26.125 168 12634.90 161.50 54656.53 88888.00 2015-06-17 01:15:26.250 168 12634.88 161.50 54656.57 88888.00 2015-06-17 01:15:26.375 168 12634.83 161.50 54656.53 88888.00 2015-06-17 01:15:26.500 168 12634.77 161.50 54656.53 88888.00 2015-06-17 01:15:26.625 168 12634.75 161.47 54656.53 88888.00 2015-06-17 01:15:26.750 168 12634.75 161.47 54656.57 88888.00 2015-06-17 01:15:26.875 168 12634.73 161.47 54656.55 88888.00 2015-06-17 01:15:27.000 168 12634.80 161.50 54656.55 88888.00 2015-06-17 01:15:27.125 168 12634.85 161.47 54656.57 88888.00 2015-06-17 01:15:27.250 168 12634.85 161.45 54656.57 88888.00 2015-06-17 01:15:27.375 168 12634.83 161.47 54656.55 88888.00 2015-06-17 01:15:27.500 168 12634.85 161.47 54656.57 88888.00 2015-06-17 01:15:27.625 168 12634.85 161.50 54656.57 88888.00 2015-06-17 01:15:27.750 168 12634.83 161.47 54656.60 88888.00 2015-06-17 01:15:27.875 168 12634.85 161.47 54656.60 88888.00 2015-06-17 01:15:28.000 168 12634.83 161.50 54656.60 88888.00 2015-06-17 01:15:28.125 168 12634.77 161.55 54656.65 88888.00 2015-06-17 01:15:28.250 168 12634.77 161.50 54656.68 88888.00 2015-06-17 01:15:28.375 168 12634.80 161.53 54656.62 88888.00 2015-06-17 01:15:28.500 168 12634.77 161.53 54656.62 88888.00 2015-06-17 01:15:28.625 168 12634.77 161.55 54656.68 88888.00 2015-06-17 01:15:28.750 168 12634.75 161.55 54656.70 88888.00 2015-06-17 01:15:28.875 168 12634.77 161.55 54656.68 88888.00 2015-06-17 01:15:29.000 168 12634.85 161.55 54656.65 88888.00 2015-06-17 01:15:29.125 168 12634.85 161.53 54656.68 88888.00 2015-06-17 01:15:29.250 168 12634.80 161.53 54656.70 88888.00 2015-06-17 01:15:29.375 168 12634.75 161.55 54656.68 88888.00 2015-06-17 01:15:29.500 168 12634.80 161.55 54656.70 88888.00 2015-06-17 01:15:29.625 168 12634.83 161.53 54656.72 88888.00 2015-06-17 01:15:29.750 168 12634.85 161.53 54656.72 88888.00 2015-06-17 01:15:29.875 168 12634.88 161.55 54656.75 88888.00 2015-06-17 01:15:30.000 168 12634.88 161.55 54656.72 88888.00 2015-06-17 01:15:30.125 168 12634.88 161.55 54656.75 88888.00 2015-06-17 01:15:30.250 168 12634.85 161.55 54656.75 88888.00 2015-06-17 01:15:30.375 168 12634.83 161.57 54656.75 88888.00 2015-06-17 01:15:30.500 168 12634.83 161.60 54656.80 88888.00 2015-06-17 01:15:30.625 168 12634.80 161.60 54656.78 88888.00 2015-06-17 01:15:30.750 168 12634.80 161.60 54656.78 88888.00 2015-06-17 01:15:30.875 168 12634.85 161.60 54656.78 88888.00 2015-06-17 01:15:31.000 168 12634.88 161.60 54656.78 88888.00 2015-06-17 01:15:31.125 168 12634.80 161.60 54656.78 88888.00 2015-06-17 01:15:31.250 168 12634.77 161.57 54656.78 88888.00 2015-06-17 01:15:31.375 168 12634.83 161.57 54656.78 88888.00 2015-06-17 01:15:31.500 168 12634.85 161.60 54656.82 88888.00 2015-06-17 01:15:31.625 168 12634.88 161.60 54656.82 88888.00 2015-06-17 01:15:31.750 168 12634.88 161.57 54656.80 88888.00 2015-06-17 01:15:31.875 168 12634.85 161.60 54656.82 88888.00 2015-06-17 01:15:32.000 168 12634.85 161.60 54656.82 88888.00 2015-06-17 01:15:32.125 168 12634.80 161.62 54656.85 88888.00 2015-06-17 01:15:32.250 168 12634.77 161.60 54656.85 88888.00 2015-06-17 01:15:32.375 168 12634.83 161.60 54656.85 88888.00 2015-06-17 01:15:32.500 168 12634.85 161.60 54656.88 88888.00 2015-06-17 01:15:32.625 168 12634.88 161.60 54656.88 88888.00 2015-06-17 01:15:32.750 168 12634.90 161.62 54656.88 88888.00 2015-06-17 01:15:32.875 168 12634.90 161.62 54656.90 88888.00 2015-06-17 01:15:33.000 168 12634.90 161.62 54656.88 88888.00 2015-06-17 01:15:33.125 168 12634.90 161.60 54656.88 88888.00 2015-06-17 01:15:33.250 168 12634.88 161.60 54656.90 88888.00 2015-06-17 01:15:33.375 168 12634.88 161.60 54656.90 88888.00 2015-06-17 01:15:33.500 168 12634.83 161.62 54656.93 88888.00 2015-06-17 01:15:33.625 168 12634.75 161.62 54656.88 88888.00 2015-06-17 01:15:33.750 168 12634.73 161.65 54656.85 88888.00 2015-06-17 01:15:33.875 168 12634.73 161.72 54656.90 88888.00 2015-06-17 01:15:34.000 168 12634.83 161.80 54656.97 88888.00 2015-06-17 01:15:34.125 168 12634.85 161.78 54656.93 88888.00 2015-06-17 01:15:34.250 168 12634.73 161.68 54656.93 88888.00 2015-06-17 01:15:34.375 168 12634.67 161.65 54656.90 88888.00 2015-06-17 01:15:34.500 168 12634.67 161.65 54656.93 88888.00 2015-06-17 01:15:34.625 168 12634.73 161.62 54656.93 88888.00 2015-06-17 01:15:34.750 168 12634.70 161.62 54656.93 88888.00 2015-06-17 01:15:34.875 168 12634.67 161.65 54656.93 88888.00 2015-06-17 01:15:35.000 168 12634.75 161.65 54656.95 88888.00 2015-06-17 01:15:35.125 168 12634.73 161.65 54656.95 88888.00 2015-06-17 01:15:35.250 168 12634.67 161.62 54656.97 88888.00 2015-06-17 01:15:35.375 168 12634.73 161.65 54656.97 88888.00 2015-06-17 01:15:35.500 168 12634.70 161.68 54657.03 88888.00 2015-06-17 01:15:35.625 168 12634.70 161.65 54657.00 88888.00 2015-06-17 01:15:35.750 168 12634.70 161.68 54657.00 88888.00 2015-06-17 01:15:35.875 168 12634.65 161.68 54657.00 88888.00 2015-06-17 01:15:36.000 168 12634.62 161.65 54657.00 88888.00 2015-06-17 01:15:36.125 168 12634.65 161.68 54657.03 88888.00 2015-06-17 01:15:36.250 168 12634.60 161.68 54657.07 88888.00 2015-06-17 01:15:36.375 168 12634.62 161.68 54657.07 88888.00 2015-06-17 01:15:36.500 168 12634.67 161.68 54657.05 88888.00 2015-06-17 01:15:36.625 168 12634.73 161.68 54657.07 88888.00 2015-06-17 01:15:36.750 168 12634.73 161.70 54657.10 88888.00 2015-06-17 01:15:36.875 168 12634.70 161.70 54657.07 88888.00 2015-06-17 01:15:37.000 168 12634.65 161.70 54657.07 88888.00 2015-06-17 01:15:37.125 168 12634.62 161.72 54657.07 88888.00 2015-06-17 01:15:37.250 168 12634.58 161.68 54657.10 88888.00 2015-06-17 01:15:37.375 168 12634.58 161.70 54657.10 88888.00 2015-06-17 01:15:37.500 168 12634.58 161.70 54657.10 88888.00 2015-06-17 01:15:37.625 168 12634.60 161.72 54657.12 88888.00 2015-06-17 01:15:37.750 168 12634.58 161.72 54657.12 88888.00 2015-06-17 01:15:37.875 168 12634.62 161.70 54657.12 88888.00 2015-06-17 01:15:38.000 168 12634.67 161.72 54657.12 88888.00 2015-06-17 01:15:38.125 168 12634.65 161.72 54657.15 88888.00 2015-06-17 01:15:38.250 168 12634.58 161.72 54657.15 88888.00 2015-06-17 01:15:38.375 168 12634.67 161.75 54657.18 88888.00 2015-06-17 01:15:38.500 168 12634.70 161.72 54657.15 88888.00 2015-06-17 01:15:38.625 168 12634.67 161.75 54657.18 88888.00 2015-06-17 01:15:38.750 168 12634.60 161.75 54657.18 88888.00 2015-06-17 01:15:38.875 168 12634.55 161.78 54657.18 88888.00 2015-06-17 01:15:39.000 168 12634.52 161.75 54657.18 88888.00 2015-06-17 01:15:39.125 168 12634.55 161.78 54657.20 88888.00 2015-06-17 01:15:39.250 168 12634.48 161.78 54657.20 88888.00 2015-06-17 01:15:39.375 168 12634.42 161.80 54657.20 88888.00 2015-06-17 01:15:39.500 168 12634.45 161.82 54657.20 88888.00 2015-06-17 01:15:39.625 168 12634.48 161.85 54657.20 88888.00 2015-06-17 01:15:39.750 168 12634.40 161.80 54657.22 88888.00 2015-06-17 01:15:39.875 168 12634.42 161.78 54657.20 88888.00 2015-06-17 01:15:40.000 168 12634.45 161.78 54657.22 88888.00 2015-06-17 01:15:40.125 168 12634.45 161.80 54657.25 88888.00 2015-06-17 01:15:40.250 168 12634.40 161.78 54657.22 88888.00 2015-06-17 01:15:40.375 168 12634.42 161.78 54657.25 88888.00 2015-06-17 01:15:40.500 168 12634.42 161.82 54657.28 88888.00 2015-06-17 01:15:40.625 168 12634.48 161.82 54657.30 88888.00 2015-06-17 01:15:40.750 168 12634.42 161.80 54657.30 88888.00 2015-06-17 01:15:40.875 168 12634.40 161.78 54657.28 88888.00 2015-06-17 01:15:41.000 168 12634.40 161.78 54657.30 88888.00 2015-06-17 01:15:41.125 168 12634.42 161.78 54657.30 88888.00 2015-06-17 01:15:41.250 168 12634.48 161.78 54657.32 88888.00 2015-06-17 01:15:41.375 168 12634.48 161.78 54657.32 88888.00 2015-06-17 01:15:41.500 168 12634.48 161.80 54657.32 88888.00 2015-06-17 01:15:41.625 168 12634.42 161.82 54657.32 88888.00 2015-06-17 01:15:41.750 168 12634.40 161.82 54657.30 88888.00 2015-06-17 01:15:41.875 168 12634.38 161.80 54657.30 88888.00 2015-06-17 01:15:42.000 168 12634.35 161.80 54657.32 88888.00 2015-06-17 01:15:42.125 168 12634.35 161.82 54657.38 88888.00 2015-06-17 01:15:42.250 168 12634.35 161.82 54657.38 88888.00 2015-06-17 01:15:42.375 168 12634.38 161.82 54657.38 88888.00 2015-06-17 01:15:42.500 168 12634.35 161.78 54657.35 88888.00 2015-06-17 01:15:42.625 168 12634.33 161.82 54657.35 88888.00 2015-06-17 01:15:42.750 168 12634.33 161.85 54657.35 88888.00 2015-06-17 01:15:42.875 168 12634.33 161.88 54657.40 88888.00 2015-06-17 01:15:43.000 168 12634.33 161.88 54657.40 88888.00 2015-06-17 01:15:43.125 168 12634.27 161.88 54657.43 88888.00 2015-06-17 01:15:43.250 168 12634.15 161.88 54657.45 88888.00 2015-06-17 01:15:43.375 168 12634.17 161.90 54657.45 88888.00 2015-06-17 01:15:43.500 168 12634.27 161.90 54657.45 88888.00 2015-06-17 01:15:43.625 168 12634.27 161.93 54657.43 88888.00 2015-06-17 01:15:43.750 168 12634.27 161.93 54657.45 88888.00 2015-06-17 01:15:43.875 168 12634.33 161.93 54657.45 88888.00 2015-06-17 01:15:44.000 168 12634.33 161.90 54657.45 88888.00 2015-06-17 01:15:44.125 168 12634.27 161.88 54657.47 88888.00 2015-06-17 01:15:44.250 168 12634.27 161.82 54657.47 88888.00 2015-06-17 01:15:44.375 168 12634.27 161.85 54657.50 88888.00 2015-06-17 01:15:44.500 168 12634.17 161.88 54657.50 88888.00 2015-06-17 01:15:44.625 168 12634.12 161.90 54657.55 88888.00 2015-06-17 01:15:44.750 168 12634.20 161.90 54657.55 88888.00 2015-06-17 01:15:44.875 168 12634.23 161.90 54657.55 88888.00 2015-06-17 01:15:45.000 168 12634.27 161.90 54657.55 88888.00 2015-06-17 01:15:45.125 168 12634.27 161.90 54657.57 88888.00 2015-06-17 01:15:45.250 168 12634.20 161.88 54657.57 88888.00 2015-06-17 01:15:45.375 168 12634.10 161.88 54657.53 88888.00 2015-06-17 01:15:45.500 168 12634.10 161.85 54657.55 88888.00 2015-06-17 01:15:45.625 168 12634.17 161.88 54657.57 88888.00 2015-06-17 01:15:45.750 168 12634.17 161.88 54657.60 88888.00 2015-06-17 01:15:45.875 168 12634.20 161.88 54657.60 88888.00 2015-06-17 01:15:46.000 168 12634.17 161.90 54657.60 88888.00 2015-06-17 01:15:46.125 168 12634.15 161.90 54657.62 88888.00 2015-06-17 01:15:46.250 168 12634.12 161.88 54657.60 88888.00 2015-06-17 01:15:46.375 168 12634.12 161.88 54657.60 88888.00 2015-06-17 01:15:46.500 168 12634.12 161.90 54657.62 88888.00 2015-06-17 01:15:46.625 168 12634.15 161.88 54657.65 88888.00 2015-06-17 01:15:46.750 168 12634.08 161.85 54657.62 88888.00 2015-06-17 01:15:46.875 168 12634.00 161.85 54657.62 88888.00 2015-06-17 01:15:47.000 168 12634.00 161.90 54657.65 88888.00 2015-06-17 01:15:47.125 168 12634.10 161.93 54657.68 88888.00 2015-06-17 01:15:47.250 168 12634.10 161.90 54657.70 88888.00 2015-06-17 01:15:47.375 168 12634.10 161.90 54657.68 88888.00 2015-06-17 01:15:47.500 168 12634.08 161.90 54657.65 88888.00 2015-06-17 01:15:47.625 168 12634.12 161.90 54657.65 88888.00 2015-06-17 01:15:47.750 168 12634.17 161.93 54657.68 88888.00 2015-06-17 01:15:47.875 168 12634.05 161.93 54657.68 88888.00 2015-06-17 01:15:48.000 168 12634.02 161.90 54657.70 88888.00 2015-06-17 01:15:48.125 168 12634.05 161.90 54657.72 88888.00 2015-06-17 01:15:48.250 168 12633.92 161.88 54657.72 88888.00 2015-06-17 01:15:48.375 168 12633.95 161.88 54657.72 88888.00 2015-06-17 01:15:48.500 168 12634.02 161.90 54657.75 88888.00 2015-06-17 01:15:48.625 168 12634.05 161.95 54657.78 88888.00 2015-06-17 01:15:48.750 168 12634.05 161.97 54657.78 88888.00 2015-06-17 01:15:48.875 168 12634.05 161.95 54657.75 88888.00 2015-06-17 01:15:49.000 168 12634.00 161.93 54657.75 88888.00 2015-06-17 01:15:49.125 168 12634.00 161.95 54657.75 88888.00 2015-06-17 01:15:49.250 168 12633.95 161.90 54657.78 88888.00 2015-06-17 01:15:49.375 168 12633.92 161.93 54657.75 88888.00 2015-06-17 01:15:49.500 168 12633.88 161.90 54657.78 88888.00 2015-06-17 01:15:49.625 168 12633.88 161.93 54657.78 88888.00 2015-06-17 01:15:49.750 168 12633.95 161.95 54657.82 88888.00 2015-06-17 01:15:49.875 168 12633.92 161.90 54657.85 88888.00 2015-06-17 01:15:50.000 168 12633.88 161.90 54657.82 88888.00 2015-06-17 01:15:50.125 168 12633.90 161.93 54657.85 88888.00 2015-06-17 01:15:50.250 168 12633.85 161.88 54657.85 88888.00 2015-06-17 01:15:50.375 168 12633.90 161.90 54657.85 88888.00 2015-06-17 01:15:50.500 168 12633.88 161.93 54657.85 88888.00 2015-06-17 01:15:50.625 168 12633.85 161.93 54657.88 88888.00 2015-06-17 01:15:50.750 168 12633.80 161.90 54657.85 88888.00 2015-06-17 01:15:50.875 168 12633.77 161.88 54657.85 88888.00 2015-06-17 01:15:51.000 168 12633.77 161.88 54657.88 88888.00 2015-06-17 01:15:51.125 168 12633.80 161.90 54657.88 88888.00 2015-06-17 01:15:51.250 168 12633.75 161.85 54657.88 88888.00 2015-06-17 01:15:51.375 168 12633.75 161.85 54657.90 88888.00 2015-06-17 01:15:51.500 168 12633.70 161.90 54657.95 88888.00 2015-06-17 01:15:51.625 168 12633.70 161.88 54657.97 88888.00 2015-06-17 01:15:51.750 168 12633.73 161.93 54657.95 88888.00 2015-06-17 01:15:51.875 168 12633.73 161.90 54657.95 88888.00 2015-06-17 01:15:52.000 168 12633.67 161.88 54657.95 88888.00 2015-06-17 01:15:52.125 168 12633.65 161.88 54657.97 88888.00 2015-06-17 01:15:52.250 168 12633.62 161.85 54657.97 88888.00 2015-06-17 01:15:52.375 168 12633.62 161.88 54657.95 88888.00 2015-06-17 01:15:52.500 168 12633.62 161.88 54657.97 88888.00 2015-06-17 01:15:52.625 168 12633.62 161.90 54658.00 88888.00 2015-06-17 01:15:52.750 168 12633.62 161.95 54657.97 88888.00 2015-06-17 01:15:52.875 168 12633.67 161.93 54658.00 88888.00 2015-06-17 01:15:53.000 168 12633.67 161.93 54657.97 88888.00 2015-06-17 01:15:53.125 168 12633.60 161.93 54658.00 88888.00 2015-06-17 01:15:53.250 168 12633.52 161.93 54658.03 88888.00 2015-06-17 01:15:53.375 168 12633.55 161.93 54658.03 88888.00 2015-06-17 01:15:53.500 168 12633.55 161.90 54658.03 88888.00 2015-06-17 01:15:53.625 168 12633.52 161.90 54658.03 88888.00 2015-06-17 01:15:53.750 168 12633.55 161.90 54658.03 88888.00 2015-06-17 01:15:53.875 168 12633.58 161.93 54658.05 88888.00 2015-06-17 01:15:54.000 168 12633.52 161.90 54658.05 88888.00 2015-06-17 01:15:54.125 168 12633.42 161.93 54658.05 88888.00 2015-06-17 01:15:54.250 168 12633.38 161.90 54658.10 88888.00 2015-06-17 01:15:54.375 168 12633.42 161.90 54658.07 88888.00 2015-06-17 01:15:54.500 168 12633.40 161.88 54658.03 88888.00 2015-06-17 01:15:54.625 168 12633.35 161.88 54658.05 88888.00 2015-06-17 01:15:54.750 168 12633.33 161.90 54658.07 88888.00 2015-06-17 01:15:54.875 168 12633.27 161.88 54658.10 88888.00 2015-06-17 01:15:55.000 168 12633.33 161.90 54658.10 88888.00 2015-06-17 01:15:55.125 168 12633.33 161.90 54658.10 88888.00 2015-06-17 01:15:55.250 168 12633.25 161.88 54658.12 88888.00 2015-06-17 01:15:55.375 168 12633.27 161.93 54658.12 88888.00 2015-06-17 01:15:55.500 168 12633.27 161.90 54658.15 88888.00 2015-06-17 01:15:55.625 168 12633.27 161.90 54658.18 88888.00 2015-06-17 01:15:55.750 168 12633.17 161.93 54658.18 88888.00 2015-06-17 01:15:55.875 168 12633.12 161.95 54658.20 88888.00 2015-06-17 01:15:56.000 168 12633.10 161.95 54658.18 88888.00 2015-06-17 01:15:56.125 168 12633.10 161.95 54658.20 88888.00 2015-06-17 01:15:56.250 168 12633.05 161.90 54658.20 88888.00 2015-06-17 01:15:56.375 168 12633.05 161.93 54658.20 88888.00 2015-06-17 01:15:56.500 168 12633.08 161.93 54658.20 88888.00 2015-06-17 01:15:56.625 168 12633.10 161.93 54658.20 88888.00 2015-06-17 01:15:56.750 168 12633.08 161.90 54658.20 88888.00 2015-06-17 01:15:56.875 168 12633.05 161.88 54658.18 88888.00 2015-06-17 01:15:57.000 168 12633.02 161.85 54658.20 88888.00 2015-06-17 01:15:57.125 168 12632.98 161.82 54658.22 88888.00 2015-06-17 01:15:57.250 168 12632.90 161.82 54658.25 88888.00 2015-06-17 01:15:57.375 168 12632.88 161.88 54658.25 88888.00 2015-06-17 01:15:57.500 168 12632.90 161.88 54658.28 88888.00 2015-06-17 01:15:57.625 168 12632.92 161.93 54658.25 88888.00 2015-06-17 01:15:57.750 168 12632.95 161.90 54658.28 88888.00 2015-06-17 01:15:57.875 168 12632.90 161.85 54658.30 88888.00 2015-06-17 01:15:58.000 168 12632.92 161.85 54658.30 88888.00 2015-06-17 01:15:58.125 168 12632.92 161.88 54658.30 88888.00 2015-06-17 01:15:58.250 168 12632.92 161.88 54658.30 88888.00 2015-06-17 01:15:58.375 168 12632.85 161.93 54658.32 88888.00 2015-06-17 01:15:58.500 168 12632.88 161.93 54658.30 88888.00 2015-06-17 01:15:58.625 168 12632.85 161.90 54658.30 88888.00 2015-06-17 01:15:58.750 168 12632.83 161.88 54658.30 88888.00 2015-06-17 01:15:58.875 168 12632.83 161.90 54658.32 88888.00 2015-06-17 01:15:59.000 168 12632.83 161.85 54658.35 88888.00 2015-06-17 01:15:59.125 168 12632.80 161.85 54658.32 88888.00 2015-06-17 01:15:59.250 168 12632.77 161.85 54658.35 88888.00 2015-06-17 01:15:59.375 168 12632.77 161.88 54658.38 88888.00 2015-06-17 01:15:59.500 168 12632.73 161.88 54658.35 88888.00 2015-06-17 01:15:59.625 168 12632.67 161.88 54658.38 88888.00 2015-06-17 01:15:59.750 168 12632.60 161.85 54658.38 88888.00 2015-06-17 01:15:59.875 168 12632.58 161.85 54658.35 88888.00 2015-06-17 01:16:00.000 168 12632.60 161.85 54658.35 88888.00 2015-06-17 01:16:00.125 168 12632.55 161.88 54658.38 88888.00 2015-06-17 01:16:00.250 168 12632.45 161.85 54658.43 88888.00 2015-06-17 01:16:00.375 168 12632.48 161.82 54658.40 88888.00 2015-06-17 01:16:00.500 168 12632.52 161.82 54658.40 88888.00 2015-06-17 01:16:00.625 168 12632.52 161.80 54658.40 88888.00 2015-06-17 01:16:00.750 168 12632.58 161.80 54658.40 88888.00 2015-06-17 01:16:00.875 168 12632.60 161.80 54658.40 88888.00 2015-06-17 01:16:01.000 168 12632.50 161.80 54658.40 88888.00 2015-06-17 01:16:01.125 168 12632.48 161.80 54658.40 88888.00 2015-06-17 01:16:01.250 168 12632.48 161.82 54658.45 88888.00 2015-06-17 01:16:01.375 168 12632.55 161.82 54658.45 88888.00 2015-06-17 01:16:01.500 168 12632.60 161.82 54658.45 88888.00 2015-06-17 01:16:01.625 168 12632.60 161.80 54658.45 88888.00 2015-06-17 01:16:01.750 168 12632.52 161.80 54658.43 88888.00 2015-06-17 01:16:01.875 168 12632.42 161.78 54658.43 88888.00 2015-06-17 01:16:02.000 168 12632.48 161.75 54658.45 88888.00 2015-06-17 01:16:02.125 168 12632.48 161.78 54658.47 88888.00 2015-06-17 01:16:02.250 168 12632.38 161.75 54658.47 88888.00 2015-06-17 01:16:02.375 168 12632.38 161.78 54658.45 88888.00 2015-06-17 01:16:02.500 168 12632.38 161.75 54658.47 88888.00 2015-06-17 01:16:02.625 168 12632.38 161.78 54658.47 88888.00 2015-06-17 01:16:02.750 168 12632.38 161.75 54658.50 88888.00 2015-06-17 01:16:02.875 168 12632.33 161.78 54658.50 88888.00 2015-06-17 01:16:03.000 168 12632.27 161.75 54658.50 88888.00 2015-06-17 01:16:03.125 168 12632.25 161.70 54658.53 88888.00 2015-06-17 01:16:03.250 168 12632.15 161.70 54658.53 88888.00 2015-06-17 01:16:03.375 168 12632.17 161.70 54658.53 88888.00 2015-06-17 01:16:03.500 168 12632.20 161.75 54658.55 88888.00 2015-06-17 01:16:03.625 168 12632.20 161.75 54658.57 88888.00 2015-06-17 01:16:03.750 168 12632.17 161.70 54658.57 88888.00 2015-06-17 01:16:03.875 168 12632.15 161.70 54658.57 88888.00 2015-06-17 01:16:04.000 168 12632.15 161.72 54658.60 88888.00 2015-06-17 01:16:04.125 168 12632.15 161.72 54658.60 88888.00 2015-06-17 01:16:04.250 168 12632.15 161.68 54658.57 88888.00 2015-06-17 01:16:04.375 168 12632.17 161.68 54658.60 88888.00 2015-06-17 01:16:04.500 168 12632.05 161.65 54658.62 88888.00 2015-06-17 01:16:04.625 168 12632.00 161.65 54658.62 88888.00 2015-06-17 01:16:04.750 168 12632.05 161.65 54658.60 88888.00 2015-06-17 01:16:04.875 168 12632.08 161.65 54658.62 88888.00 2015-06-17 01:16:05.000 168 12632.05 161.68 54658.62 88888.00 2015-06-17 01:16:05.125 168 12632.05 161.72 54658.65 88888.00 2015-06-17 01:16:05.250 168 12632.00 161.68 54658.62 88888.00 2015-06-17 01:16:05.375 168 12631.98 161.68 54658.68 88888.00 2015-06-17 01:16:05.500 168 12631.95 161.65 54658.68 88888.00 2015-06-17 01:16:05.625 168 12631.90 161.65 54658.65 88888.00 2015-06-17 01:16:05.750 168 12631.90 161.62 54658.65 88888.00 2015-06-17 01:16:05.875 168 12631.98 161.62 54658.70 88888.00 2015-06-17 01:16:06.000 168 12632.02 161.62 54658.70 88888.00 2015-06-17 01:16:06.125 168 12631.95 161.60 54658.75 88888.00 2015-06-17 01:16:06.250 168 12631.85 161.57 54658.72 88888.00 2015-06-17 01:16:06.375 168 12631.88 161.62 54658.75 88888.00 2015-06-17 01:16:06.500 168 12631.88 161.62 54658.78 88888.00 2015-06-17 01:16:06.625 168 12631.83 161.62 54658.78 88888.00 2015-06-17 01:16:06.750 168 12631.83 161.62 54658.78 88888.00 2015-06-17 01:16:06.875 168 12631.83 161.65 54658.80 88888.00 2015-06-17 01:16:07.000 168 12631.80 161.60 54658.78 88888.00 2015-06-17 01:16:07.125 168 12631.80 161.57 54658.80 88888.00 2015-06-17 01:16:07.250 168 12631.75 161.57 54658.80 88888.00 2015-06-17 01:16:07.375 168 12631.80 161.57 54658.78 88888.00 2015-06-17 01:16:07.500 168 12631.77 161.57 54658.78 88888.00 2015-06-17 01:16:07.625 168 12631.70 161.55 54658.78 88888.00 2015-06-17 01:16:07.750 168 12631.67 161.57 54658.80 88888.00 2015-06-17 01:16:07.875 168 12631.65 161.55 54658.82 88888.00 2015-06-17 01:16:08.000 168 12631.70 161.53 54658.80 88888.00 2015-06-17 01:16:08.125 168 12631.70 161.55 54658.82 88888.00 2015-06-17 01:16:08.250 168 12631.58 161.50 54658.82 88888.00 2015-06-17 01:16:08.375 168 12631.55 161.50 54658.82 88888.00 2015-06-17 01:16:08.500 168 12631.55 161.50 54658.82 88888.00 2015-06-17 01:16:08.625 168 12631.52 161.53 54658.82 88888.00 2015-06-17 01:16:08.750 168 12631.42 161.50 54658.85 88888.00 2015-06-17 01:16:08.875 168 12631.42 161.50 54658.82 88888.00 2015-06-17 01:16:09.000 168 12631.48 161.50 54658.82 88888.00 2015-06-17 01:16:09.125 168 12631.52 161.53 54658.85 88888.00 2015-06-17 01:16:09.250 168 12631.42 161.47 54658.85 88888.00 2015-06-17 01:16:09.375 168 12631.30 161.50 54658.88 88888.00 2015-06-17 01:16:09.500 168 12631.27 161.50 54658.88 88888.00 2015-06-17 01:16:09.625 168 12631.35 161.45 54658.85 88888.00 2015-06-17 01:16:09.750 168 12631.35 161.43 54658.85 88888.00 2015-06-17 01:16:09.875 168 12631.38 161.43 54658.88 88888.00 2015-06-17 01:16:10.000 168 12631.38 161.45 54658.88 88888.00 2015-06-17 01:16:10.125 168 12631.30 161.47 54658.88 88888.00 2015-06-17 01:16:10.250 168 12631.23 161.45 54658.93 88888.00 2015-06-17 01:16:10.375 168 12631.25 161.45 54658.93 88888.00 2015-06-17 01:16:10.500 168 12631.23 161.45 54658.93 88888.00 2015-06-17 01:16:10.625 168 12631.17 161.43 54658.90 88888.00 2015-06-17 01:16:10.750 168 12631.20 161.40 54658.93 88888.00 2015-06-17 01:16:10.875 168 12631.12 161.38 54658.90 88888.00 2015-06-17 01:16:11.000 168 12631.08 161.38 54658.90 88888.00 2015-06-17 01:16:11.125 168 12630.95 161.38 54658.93 88888.00 2015-06-17 01:16:11.250 168 12630.90 161.38 54658.93 88888.00 2015-06-17 01:16:11.375 168 12631.02 161.40 54658.97 88888.00 2015-06-17 01:16:11.500 168 12631.02 161.38 54658.97 88888.00 2015-06-17 01:16:11.625 168 12630.98 161.35 54658.97 88888.00 2015-06-17 01:16:11.750 168 12631.00 161.38 54658.97 88888.00 2015-06-17 01:16:11.875 168 12631.05 161.35 54658.97 88888.00 2015-06-17 01:16:12.000 168 12631.05 161.32 54659.00 88888.00 2015-06-17 01:16:12.125 168 12631.02 161.38 54659.03 88888.00 2015-06-17 01:16:12.250 168 12630.95 161.35 54659.03 88888.00 2015-06-17 01:16:12.375 168 12630.95 161.35 54659.00 88888.00 2015-06-17 01:16:12.500 168 12630.92 161.32 54659.00 88888.00 2015-06-17 01:16:12.625 168 12630.85 161.32 54659.05 88888.00 2015-06-17 01:16:12.750 168 12630.80 161.30 54659.07 88888.00 2015-06-17 01:16:12.875 168 12630.83 161.30 54659.05 88888.00 2015-06-17 01:16:13.000 168 12630.83 161.30 54659.03 88888.00 2015-06-17 01:16:13.125 168 12630.88 161.25 54659.03 88888.00 2015-06-17 01:16:13.250 168 12630.83 161.25 54659.07 88888.00 2015-06-17 01:16:13.375 168 12630.85 161.25 54659.07 88888.00 2015-06-17 01:16:13.500 168 12630.88 161.28 54659.05 88888.00 2015-06-17 01:16:13.625 168 12630.92 161.30 54659.05 88888.00 2015-06-17 01:16:13.750 168 12630.85 161.30 54659.07 88888.00 2015-06-17 01:16:13.875 168 12630.80 161.30 54659.07 88888.00 2015-06-17 01:16:14.000 168 12630.75 161.28 54659.07 88888.00 2015-06-17 01:16:14.125 168 12630.73 161.25 54659.10 88888.00 2015-06-17 01:16:14.250 168 12630.65 161.25 54659.10 88888.00 2015-06-17 01:16:14.375 168 12630.65 161.28 54659.10 88888.00 2015-06-17 01:16:14.500 168 12630.58 161.30 54659.10 88888.00 2015-06-17 01:16:14.625 168 12630.58 161.28 54659.10 88888.00 2015-06-17 01:16:14.750 168 12630.65 161.22 54659.12 88888.00 2015-06-17 01:16:14.875 168 12630.60 161.20 54659.12 88888.00 2015-06-17 01:16:15.000 168 12630.58 161.22 54659.10 88888.00 2015-06-17 01:16:15.125 168 12630.58 161.22 54659.12 88888.00 2015-06-17 01:16:15.250 168 12630.55 161.22 54659.15 88888.00 2015-06-17 01:16:15.375 168 12630.58 161.22 54659.15 88888.00 2015-06-17 01:16:15.500 168 12630.48 161.20 54659.12 88888.00 2015-06-17 01:16:15.625 168 12630.50 161.22 54659.12 88888.00 2015-06-17 01:16:15.750 168 12630.52 161.18 54659.12 88888.00 2015-06-17 01:16:15.875 168 12630.52 161.20 54659.15 88888.00 2015-06-17 01:16:16.000 168 12630.48 161.22 54659.12 88888.00 2015-06-17 01:16:16.125 168 12630.45 161.22 54659.15 88888.00 2015-06-17 01:16:16.250 168 12630.42 161.20 54659.18 88888.00 2015-06-17 01:16:16.375 168 12630.40 161.15 54659.18 88888.00 2015-06-17 01:16:16.500 168 12630.38 161.18 54659.18 88888.00 2015-06-17 01:16:16.625 168 12630.35 161.18 54659.20 88888.00 2015-06-17 01:16:16.750 168 12630.33 161.18 54659.22 88888.00 2015-06-17 01:16:16.875 168 12630.27 161.15 54659.20 88888.00 2015-06-17 01:16:17.000 168 12630.27 161.12 54659.18 88888.00 2015-06-17 01:16:17.125 168 12630.30 161.15 54659.20 88888.00 2015-06-17 01:16:17.250 168 12630.30 161.20 54659.22 88888.00 2015-06-17 01:16:17.375 168 12630.38 161.22 54659.25 88888.00 2015-06-17 01:16:17.500 168 12630.35 161.22 54659.22 88888.00 2015-06-17 01:16:17.625 168 12630.27 161.15 54659.22 88888.00 2015-06-17 01:16:17.750 168 12630.25 161.15 54659.22 88888.00 2015-06-17 01:16:17.875 168 12630.23 161.15 54659.22 88888.00 2015-06-17 01:16:18.000 168 12630.23 161.15 54659.25 88888.00 2015-06-17 01:16:18.125 168 12630.23 161.15 54659.22 88888.00 2015-06-17 01:16:18.250 168 12630.12 161.07 54659.20 88888.00 2015-06-17 01:16:18.375 168 12630.10 161.12 54659.22 88888.00 2015-06-17 01:16:18.500 168 12630.05 161.12 54659.22 88888.00 2015-06-17 01:16:18.625 168 12630.05 161.15 54659.25 88888.00 2015-06-17 01:16:18.750 168 12630.05 161.15 54659.25 88888.00 2015-06-17 01:16:18.875 168 12630.10 161.15 54659.22 88888.00 2015-06-17 01:16:19.000 168 12630.12 161.12 54659.25 88888.00 2015-06-17 01:16:19.125 168 12630.08 161.18 54659.28 88888.00 2015-06-17 01:16:19.250 168 12630.02 161.15 54659.30 88888.00 2015-06-17 01:16:19.375 168 12630.02 161.15 54659.28 88888.00 2015-06-17 01:16:19.500 168 12630.00 161.15 54659.25 88888.00 2015-06-17 01:16:19.625 168 12629.98 161.12 54659.25 88888.00 2015-06-17 01:16:19.750 168 12629.98 161.10 54659.25 88888.00 2015-06-17 01:16:19.875 168 12629.98 161.15 54659.25 88888.00 2015-06-17 01:16:20.000 168 12629.92 161.10 54659.25 88888.00 2015-06-17 01:16:20.125 168 12629.95 161.12 54659.28 88888.00 2015-06-17 01:16:20.250 168 12629.95 161.12 54659.28 88888.00 2015-06-17 01:16:20.375 168 12629.90 161.12 54659.28 88888.00 2015-06-17 01:16:20.500 168 12629.83 161.12 54659.25 88888.00 2015-06-17 01:16:20.625 168 12629.85 161.10 54659.25 88888.00 2015-06-17 01:16:20.750 168 12629.85 161.12 54659.28 88888.00 2015-06-17 01:16:20.875 168 12629.80 161.10 54659.28 88888.00 2015-06-17 01:16:21.000 168 12629.73 161.07 54659.28 88888.00 2015-06-17 01:16:21.125 168 12629.70 161.07 54659.30 88888.00 2015-06-17 01:16:21.250 168 12629.67 161.03 54659.28 88888.00 2015-06-17 01:16:21.375 168 12629.75 161.05 54659.28 88888.00 2015-06-17 01:16:21.500 168 12629.75 161.07 54659.30 88888.00 2015-06-17 01:16:21.625 168 12629.73 161.12 54659.32 88888.00 2015-06-17 01:16:21.750 168 12629.73 161.07 54659.32 88888.00 2015-06-17 01:16:21.875 168 12629.73 161.05 54659.28 88888.00 2015-06-17 01:16:22.000 168 12629.73 161.05 54659.30 88888.00 2015-06-17 01:16:22.125 168 12629.73 161.05 54659.28 88888.00 2015-06-17 01:16:22.250 168 12629.67 161.05 54659.30 88888.00 2015-06-17 01:16:22.375 168 12629.67 161.03 54659.32 88888.00 2015-06-17 01:16:22.500 168 12629.70 161.05 54659.35 88888.00 2015-06-17 01:16:22.625 168 12629.65 161.03 54659.35 88888.00 2015-06-17 01:16:22.750 168 12629.58 161.03 54659.32 88888.00 2015-06-17 01:16:22.875 168 12629.55 161.00 54659.35 88888.00 2015-06-17 01:16:23.000 168 12629.55 161.00 54659.35 88888.00 2015-06-17 01:16:23.125 168 12629.50 161.03 54659.38 88888.00 2015-06-17 01:16:23.250 168 12629.45 161.03 54659.35 88888.00 2015-06-17 01:16:23.375 168 12629.50 161.05 54659.32 88888.00 2015-06-17 01:16:23.500 168 12629.48 161.05 54659.35 88888.00 2015-06-17 01:16:23.625 168 12629.42 161.05 54659.35 88888.00 2015-06-17 01:16:23.750 168 12629.40 161.05 54659.38 88888.00 2015-06-17 01:16:23.875 168 12629.40 161.03 54659.35 88888.00 2015-06-17 01:16:24.000 168 12629.42 161.05 54659.35 88888.00 2015-06-17 01:16:24.125 168 12629.42 161.05 54659.38 88888.00 2015-06-17 01:16:24.250 168 12629.38 161.03 54659.38 88888.00 2015-06-17 01:16:24.375 168 12629.40 161.05 54659.40 88888.00 2015-06-17 01:16:24.500 168 12629.40 161.07 54659.40 88888.00 2015-06-17 01:16:24.625 168 12629.38 161.05 54659.38 88888.00 2015-06-17 01:16:24.750 168 12629.30 161.05 54659.38 88888.00 2015-06-17 01:16:24.875 168 12629.25 161.00 54659.38 88888.00 2015-06-17 01:16:25.000 168 12629.23 161.00 54659.38 88888.00 2015-06-17 01:16:25.125 168 12629.20 161.00 54659.40 88888.00 2015-06-17 01:16:25.250 168 12629.15 161.00 54659.40 88888.00 2015-06-17 01:16:25.375 168 12629.23 161.03 54659.38 88888.00 2015-06-17 01:16:25.500 168 12629.17 161.00 54659.43 88888.00 2015-06-17 01:16:25.625 168 12629.17 161.03 54659.43 88888.00 2015-06-17 01:16:25.750 168 12629.15 161.00 54659.40 88888.00 2015-06-17 01:16:25.875 168 12629.15 161.03 54659.43 88888.00 2015-06-17 01:16:26.000 168 12629.15 161.03 54659.43 88888.00 2015-06-17 01:16:26.125 168 12629.17 161.03 54659.43 88888.00 2015-06-17 01:16:26.250 168 12629.15 161.03 54659.40 88888.00 2015-06-17 01:16:26.375 168 12629.12 161.03 54659.38 88888.00 2015-06-17 01:16:26.500 168 12629.05 161.03 54659.38 88888.00 2015-06-17 01:16:26.625 168 12629.05 161.05 54659.38 88888.00 2015-06-17 01:16:26.750 168 12629.10 161.03 54659.40 88888.00 2015-06-17 01:16:26.875 168 12629.10 161.00 54659.43 88888.00 2015-06-17 01:16:27.000 168 12629.08 161.00 54659.40 88888.00 2015-06-17 01:16:27.125 168 12629.00 161.00 54659.43 88888.00 2015-06-17 01:16:27.250 168 12629.02 161.00 54659.43 88888.00 2015-06-17 01:16:27.375 168 12629.00 161.03 54659.43 88888.00 2015-06-17 01:16:27.500 168 12629.02 160.97 54659.43 88888.00 2015-06-17 01:16:27.625 168 12629.05 160.97 54659.40 88888.00 2015-06-17 01:16:27.750 168 12629.02 160.97 54659.40 88888.00 2015-06-17 01:16:27.875 168 12628.95 160.97 54659.43 88888.00 2015-06-17 01:16:28.000 168 12628.88 160.97 54659.43 88888.00 2015-06-17 01:16:28.125 168 12628.88 161.00 54659.43 88888.00 2015-06-17 01:16:28.250 168 12628.88 161.00 54659.45 88888.00 2015-06-17 01:16:28.375 168 12628.88 160.97 54659.43 88888.00 2015-06-17 01:16:28.500 168 12628.80 160.95 54659.45 88888.00 2015-06-17 01:16:28.625 168 12628.75 160.95 54659.43 88888.00 2015-06-17 01:16:28.750 168 12628.80 160.97 54659.45 88888.00 2015-06-17 01:16:28.875 168 12628.83 160.97 54659.45 88888.00 2015-06-17 01:16:29.000 168 12628.83 160.90 54659.45 88888.00 2015-06-17 01:16:29.125 168 12628.80 160.90 54659.45 88888.00 2015-06-17 01:16:29.250 168 12628.77 160.93 54659.47 88888.00 2015-06-17 01:16:29.375 168 12628.80 160.95 54659.47 88888.00 2015-06-17 01:16:29.500 168 12628.73 160.97 54659.50 88888.00 2015-06-17 01:16:29.625 168 12628.73 160.95 54659.50 88888.00 2015-06-17 01:16:29.750 168 12628.75 160.95 54659.53 88888.00 2015-06-17 01:16:29.875 168 12628.73 160.93 54659.50 88888.00 2015-06-17 01:16:30.000 168 12628.65 160.93 54659.45 88888.00 2015-06-17 01:16:30.125 168 12628.62 160.93 54659.50 88888.00 2015-06-17 01:16:30.250 168 12628.55 160.88 54659.50 88888.00 2015-06-17 01:16:30.375 168 12628.58 160.88 54659.50 88888.00 2015-06-17 01:16:30.500 168 12628.52 160.90 54659.47 88888.00 2015-06-17 01:16:30.625 168 12628.48 160.93 54659.53 88888.00 2015-06-17 01:16:30.750 168 12628.50 160.95 54659.53 88888.00 2015-06-17 01:16:30.875 168 12628.50 160.93 54659.53 88888.00 2015-06-17 01:16:31.000 168 12628.45 160.93 54659.53 88888.00 2015-06-17 01:16:31.125 168 12628.48 160.93 54659.55 88888.00 2015-06-17 01:16:31.250 168 12628.42 160.88 54659.55 88888.00 2015-06-17 01:16:31.375 168 12628.40 160.93 54659.55 88888.00 2015-06-17 01:16:31.500 168 12628.38 160.93 54659.57 88888.00 2015-06-17 01:16:31.625 168 12628.38 160.93 54659.57 88888.00 2015-06-17 01:16:31.750 168 12628.38 160.90 54659.55 88888.00 2015-06-17 01:16:31.875 168 12628.35 160.88 54659.55 88888.00 2015-06-17 01:16:32.000 168 12628.33 160.88 54659.55 88888.00 2015-06-17 01:16:32.125 168 12628.38 160.90 54659.60 88888.00 2015-06-17 01:16:32.250 168 12628.35 160.88 54659.57 88888.00 2015-06-17 01:16:32.375 168 12628.27 160.88 54659.57 88888.00 2015-06-17 01:16:32.500 168 12628.20 160.85 54659.55 88888.00 2015-06-17 01:16:32.625 168 12628.20 160.85 54659.55 88888.00 2015-06-17 01:16:32.750 168 12628.20 160.88 54659.53 88888.00 2015-06-17 01:16:32.875 168 12628.15 160.82 54659.53 88888.00 2015-06-17 01:16:33.000 168 12628.20 160.85 54659.55 88888.00 2015-06-17 01:16:33.125 168 12628.15 160.88 54659.55 88888.00 2015-06-17 01:16:33.250 168 12628.08 160.82 54659.53 88888.00 2015-06-17 01:16:33.375 168 12628.08 160.82 54659.55 88888.00 2015-06-17 01:16:33.500 168 12628.08 160.80 54659.55 88888.00 2015-06-17 01:16:33.625 168 12628.10 160.82 54659.55 88888.00 2015-06-17 01:16:33.750 168 12628.12 160.82 54659.60 88888.00 2015-06-17 01:16:33.875 168 12628.08 160.82 54659.57 88888.00 2015-06-17 01:16:34.000 168 12627.98 160.80 54659.53 88888.00 2015-06-17 01:16:34.125 168 12627.95 160.80 54659.55 88888.00 2015-06-17 01:16:34.250 168 12627.98 160.80 54659.57 88888.00 2015-06-17 01:16:34.375 168 12628.02 160.82 54659.57 88888.00 2015-06-17 01:16:34.500 168 12628.00 160.82 54659.60 88888.00 2015-06-17 01:16:34.625 168 12627.98 160.82 54659.60 88888.00 2015-06-17 01:16:34.750 168 12627.95 160.78 54659.60 88888.00 2015-06-17 01:16:34.875 168 12627.95 160.80 54659.60 88888.00 2015-06-17 01:16:35.000 168 12627.98 160.82 54659.60 88888.00 2015-06-17 01:16:35.125 168 12627.90 160.82 54659.62 88888.00 2015-06-17 01:16:35.250 168 12627.80 160.80 54659.57 88888.00 2015-06-17 01:16:35.375 168 12627.83 160.80 54659.57 88888.00 2015-06-17 01:16:35.500 168 12627.83 160.80 54659.57 88888.00 2015-06-17 01:16:35.625 168 12627.85 160.80 54659.60 88888.00 2015-06-17 01:16:35.750 168 12627.85 160.82 54659.65 88888.00 2015-06-17 01:16:35.875 168 12627.77 160.80 54659.60 88888.00 2015-06-17 01:16:36.000 168 12627.67 160.78 54659.57 88888.00 2015-06-17 01:16:36.125 168 12627.73 160.80 54659.62 88888.00 2015-06-17 01:16:36.250 168 12627.70 160.82 54659.65 88888.00 2015-06-17 01:16:36.375 168 12627.73 160.80 54659.65 88888.00 2015-06-17 01:16:36.500 168 12627.70 160.80 54659.68 88888.00 2015-06-17 01:16:36.625 168 12627.62 160.78 54659.68 88888.00 2015-06-17 01:16:36.750 168 12627.58 160.78 54659.65 88888.00 2015-06-17 01:16:36.875 168 12627.60 160.75 54659.68 88888.00 2015-06-17 01:16:37.000 168 12627.65 160.75 54659.65 88888.00 2015-06-17 01:16:37.125 168 12627.67 160.75 54659.68 88888.00 2015-06-17 01:16:37.250 168 12627.58 160.75 54659.68 88888.00 2015-06-17 01:16:37.375 168 12627.55 160.78 54659.65 88888.00 2015-06-17 01:16:37.500 168 12627.50 160.75 54659.65 88888.00 2015-06-17 01:16:37.625 168 12627.48 160.75 54659.65 88888.00 2015-06-17 01:16:37.750 168 12627.40 160.78 54659.68 88888.00 2015-06-17 01:16:37.875 168 12627.38 160.75 54659.65 88888.00 2015-06-17 01:16:38.000 168 12627.45 160.75 54659.65 88888.00 2015-06-17 01:16:38.125 168 12627.45 160.75 54659.68 88888.00 2015-06-17 01:16:38.250 168 12627.35 160.72 54659.65 88888.00 2015-06-17 01:16:38.375 168 12627.35 160.75 54659.68 88888.00 2015-06-17 01:16:38.500 168 12627.38 160.78 54659.68 88888.00 2015-06-17 01:16:38.625 168 12627.35 160.80 54659.65 88888.00 2015-06-17 01:16:38.750 168 12627.40 160.80 54659.68 88888.00 2015-06-17 01:16:38.875 168 12627.38 160.78 54659.68 88888.00 2015-06-17 01:16:39.000 168 12627.33 160.78 54659.65 88888.00 2015-06-17 01:16:39.125 168 12627.27 160.72 54659.68 88888.00 2015-06-17 01:16:39.250 168 12627.27 160.72 54659.68 88888.00 2015-06-17 01:16:39.375 168 12627.27 160.75 54659.70 88888.00 2015-06-17 01:16:39.500 168 12627.27 160.75 54659.68 88888.00 2015-06-17 01:16:39.625 168 12627.23 160.75 54659.62 88888.00 2015-06-17 01:16:39.750 168 12627.20 160.72 54659.62 88888.00 2015-06-17 01:16:39.875 168 12627.17 160.72 54659.62 88888.00 2015-06-17 01:16:40.000 168 12627.15 160.72 54659.65 88888.00 2015-06-17 01:16:40.125 168 12627.15 160.72 54659.68 88888.00 2015-06-17 01:16:40.250 168 12627.15 160.72 54659.68 88888.00 2015-06-17 01:16:40.375 168 12627.15 160.78 54659.68 88888.00 2015-06-17 01:16:40.500 168 12627.10 160.78 54659.65 88888.00 2015-06-17 01:16:40.625 168 12627.10 160.78 54659.65 88888.00 2015-06-17 01:16:40.750 168 12627.17 160.78 54659.68 88888.00 2015-06-17 01:16:40.875 168 12627.20 160.78 54659.68 88888.00 2015-06-17 01:16:41.000 168 12627.17 160.75 54659.65 88888.00 2015-06-17 01:16:41.125 168 12627.10 160.78 54659.68 88888.00 2015-06-17 01:16:41.250 168 12627.00 160.78 54659.68 88888.00 2015-06-17 01:16:41.375 168 12627.00 160.78 54659.68 88888.00 2015-06-17 01:16:41.500 168 12627.00 160.75 54659.68 88888.00 2015-06-17 01:16:41.625 168 12627.00 160.75 54659.68 88888.00 2015-06-17 01:16:41.750 168 12627.00 160.72 54659.68 88888.00 2015-06-17 01:16:41.875 168 12626.95 160.72 54659.68 88888.00 2015-06-17 01:16:42.000 168 12626.98 160.75 54659.68 88888.00 2015-06-17 01:16:42.125 168 12627.00 160.75 54659.68 88888.00 2015-06-17 01:16:42.250 168 12626.95 160.75 54659.70 88888.00 2015-06-17 01:16:42.375 168 12626.90 160.75 54659.68 88888.00 2015-06-17 01:16:42.500 168 12626.83 160.75 54659.68 88888.00 2015-06-17 01:16:42.625 168 12626.83 160.78 54659.68 88888.00 2015-06-17 01:16:42.750 168 12626.85 160.78 54659.70 88888.00 2015-06-17 01:16:42.875 168 12626.83 160.78 54659.70 88888.00 2015-06-17 01:16:43.000 168 12626.75 160.75 54659.68 88888.00 2015-06-17 01:16:43.125 168 12626.77 160.78 54659.72 88888.00 2015-06-17 01:16:43.250 168 12626.75 160.78 54659.70 88888.00 2015-06-17 01:16:43.375 168 12626.75 160.78 54659.68 88888.00 2015-06-17 01:16:43.500 168 12626.75 160.75 54659.70 88888.00 2015-06-17 01:16:43.625 168 12626.77 160.75 54659.70 88888.00 2015-06-17 01:16:43.750 168 12626.73 160.75 54659.70 88888.00 2015-06-17 01:16:43.875 168 12626.65 160.78 54659.70 88888.00 2015-06-17 01:16:44.000 168 12626.70 160.75 54659.70 88888.00 2015-06-17 01:16:44.125 168 12626.67 160.75 54659.70 88888.00 2015-06-17 01:16:44.250 168 12626.58 160.75 54659.70 88888.00 2015-06-17 01:16:44.375 168 12626.58 160.75 54659.68 88888.00 2015-06-17 01:16:44.500 168 12626.58 160.75 54659.68 88888.00 2015-06-17 01:16:44.625 168 12626.60 160.75 54659.65 88888.00 2015-06-17 01:16:44.750 168 12626.62 160.75 54659.68 88888.00 2015-06-17 01:16:44.875 168 12626.62 160.78 54659.68 88888.00 2015-06-17 01:16:45.000 168 12626.52 160.75 54659.65 88888.00 2015-06-17 01:16:45.125 168 12626.52 160.72 54659.68 88888.00 2015-06-17 01:16:45.250 168 12626.45 160.72 54659.70 88888.00 2015-06-17 01:16:45.375 168 12626.45 160.75 54659.70 88888.00 2015-06-17 01:16:45.500 168 12626.45 160.75 54659.70 88888.00 2015-06-17 01:16:45.625 168 12626.45 160.78 54659.68 88888.00 2015-06-17 01:16:45.750 168 12626.45 160.78 54659.68 88888.00 2015-06-17 01:16:45.875 168 12626.42 160.78 54659.68 88888.00 2015-06-17 01:16:46.000 168 12626.42 160.75 54659.68 88888.00 2015-06-17 01:16:46.125 168 12626.42 160.78 54659.68 88888.00 2015-06-17 01:16:46.250 168 12626.35 160.78 54659.70 88888.00 2015-06-17 01:16:46.375 168 12626.38 160.80 54659.72 88888.00 2015-06-17 01:16:46.500 168 12626.40 160.80 54659.70 88888.00 2015-06-17 01:16:46.625 168 12626.38 160.78 54659.68 88888.00 2015-06-17 01:16:46.750 168 12626.33 160.78 54659.70 88888.00 2015-06-17 01:16:46.875 168 12626.30 160.78 54659.70 88888.00 2015-06-17 01:16:47.000 168 12626.30 160.75 54659.70 88888.00 2015-06-17 01:16:47.125 168 12626.30 160.75 54659.70 88888.00 2015-06-17 01:16:47.250 168 12626.25 160.72 54659.70 88888.00 2015-06-17 01:16:47.375 168 12626.23 160.72 54659.70 88888.00 2015-06-17 01:16:47.500 168 12626.17 160.75 54659.70 88888.00 2015-06-17 01:16:47.625 168 12626.12 160.75 54659.70 88888.00 2015-06-17 01:16:47.750 168 12626.10 160.78 54659.68 88888.00 2015-06-17 01:16:47.875 168 12626.10 160.75 54659.68 88888.00 2015-06-17 01:16:48.000 168 12626.17 160.75 54659.65 88888.00 2015-06-17 01:16:48.125 168 12626.15 160.78 54659.70 88888.00 2015-06-17 01:16:48.250 168 12626.08 160.78 54659.70 88888.00 2015-06-17 01:16:48.375 168 12626.05 160.75 54659.65 88888.00 2015-06-17 01:16:48.500 168 12626.02 160.78 54659.65 88888.00 2015-06-17 01:16:48.625 168 12626.02 160.80 54659.65 88888.00 2015-06-17 01:16:48.750 168 12626.02 160.80 54659.62 88888.00 2015-06-17 01:16:48.875 168 12626.02 160.80 54659.65 88888.00 2015-06-17 01:16:49.000 168 12626.05 160.80 54659.65 88888.00 2015-06-17 01:16:49.125 168 12625.98 160.80 54659.68 88888.00 2015-06-17 01:16:49.250 168 12625.90 160.78 54659.68 88888.00 2015-06-17 01:16:49.375 168 12625.90 160.75 54659.62 88888.00 2015-06-17 01:16:49.500 168 12625.88 160.75 54659.62 88888.00 2015-06-17 01:16:49.625 168 12625.88 160.78 54659.62 88888.00 2015-06-17 01:16:49.750 168 12625.83 160.78 54659.68 88888.00 2015-06-17 01:16:49.875 168 12625.83 160.75 54659.68 88888.00 2015-06-17 01:16:50.000 168 12625.85 160.72 54659.65 88888.00 2015-06-17 01:16:50.125 168 12625.83 160.72 54659.65 88888.00 2015-06-17 01:16:50.250 168 12625.85 160.72 54659.62 88888.00 2015-06-17 01:16:50.375 168 12625.88 160.72 54659.62 88888.00 2015-06-17 01:16:50.500 168 12625.88 160.72 54659.68 88888.00 2015-06-17 01:16:50.625 168 12625.88 160.72 54659.70 88888.00 2015-06-17 01:16:50.750 168 12625.90 160.72 54659.68 88888.00 2015-06-17 01:16:50.875 168 12625.88 160.72 54659.70 88888.00 2015-06-17 01:16:51.000 168 12625.85 160.72 54659.65 88888.00 2015-06-17 01:16:51.125 168 12625.83 160.72 54659.68 88888.00 2015-06-17 01:16:51.250 168 12625.80 160.72 54659.70 88888.00 2015-06-17 01:16:51.375 168 12625.77 160.75 54659.70 88888.00 2015-06-17 01:16:51.500 168 12625.70 160.70 54659.68 88888.00 2015-06-17 01:16:51.625 168 12625.67 160.68 54659.68 88888.00 2015-06-17 01:16:51.750 168 12625.75 160.68 54659.70 88888.00 2015-06-17 01:16:51.875 168 12625.77 160.70 54659.68 88888.00 2015-06-17 01:16:52.000 168 12625.77 160.70 54659.65 88888.00 2015-06-17 01:16:52.125 168 12625.75 160.70 54659.68 88888.00 2015-06-17 01:16:52.250 168 12625.67 160.68 54659.68 88888.00 2015-06-17 01:16:52.375 168 12625.67 160.68 54659.65 88888.00 2015-06-17 01:16:52.500 168 12625.65 160.68 54659.65 88888.00 2015-06-17 01:16:52.625 168 12625.58 160.65 54659.65 88888.00 2015-06-17 01:16:52.750 168 12625.58 160.62 54659.62 88888.00 2015-06-17 01:16:52.875 168 12625.60 160.62 54659.65 88888.00 2015-06-17 01:16:53.000 168 12625.67 160.65 54659.62 88888.00 2015-06-17 01:16:53.125 168 12625.73 160.65 54659.65 88888.00 2015-06-17 01:16:53.250 168 12625.67 160.65 54659.65 88888.00 2015-06-17 01:16:53.375 168 12625.58 160.65 54659.65 88888.00 2015-06-17 01:16:53.500 168 12625.52 160.68 54659.65 88888.00 2015-06-17 01:16:53.625 168 12625.52 160.62 54659.68 88888.00 2015-06-17 01:16:53.750 168 12625.50 160.60 54659.65 88888.00 2015-06-17 01:16:53.875 168 12625.45 160.62 54659.65 88888.00 2015-06-17 01:16:54.000 168 12625.45 160.62 54659.68 88888.00 2015-06-17 01:16:54.125 168 12625.45 160.62 54659.68 88888.00 2015-06-17 01:16:54.250 168 12625.42 160.60 54659.70 88888.00 2015-06-17 01:16:54.375 168 12625.45 160.60 54659.70 88888.00 2015-06-17 01:16:54.500 168 12625.38 160.60 54659.68 88888.00 2015-06-17 01:16:54.625 168 12625.42 160.62 54659.68 88888.00 2015-06-17 01:16:54.750 168 12625.50 160.65 54659.68 88888.00 2015-06-17 01:16:54.875 168 12625.50 160.65 54659.68 88888.00 2015-06-17 01:16:55.000 168 12625.45 160.62 54659.65 88888.00 2015-06-17 01:16:55.125 168 12625.45 160.65 54659.68 88888.00 2015-06-17 01:16:55.250 168 12625.42 160.62 54659.70 88888.00 2015-06-17 01:16:55.375 168 12625.40 160.62 54659.65 88888.00 2015-06-17 01:16:55.500 168 12625.38 160.57 54659.62 88888.00 2015-06-17 01:16:55.625 168 12625.35 160.57 54659.62 88888.00 2015-06-17 01:16:55.750 168 12625.38 160.57 54659.62 88888.00 2015-06-17 01:16:55.875 168 12625.33 160.60 54659.65 88888.00 2015-06-17 01:16:56.000 168 12625.30 160.57 54659.65 88888.00 2015-06-17 01:16:56.125 168 12625.33 160.57 54659.65 88888.00 2015-06-17 01:16:56.250 168 12625.33 160.55 54659.65 88888.00 2015-06-17 01:16:56.375 168 12625.35 160.55 54659.60 88888.00 2015-06-17 01:16:56.500 168 12625.30 160.55 54659.62 88888.00 2015-06-17 01:16:56.625 168 12625.25 160.55 54659.62 88888.00 2015-06-17 01:16:56.750 168 12625.27 160.55 54659.60 88888.00 2015-06-17 01:16:56.875 168 12625.25 160.53 54659.62 88888.00 2015-06-17 01:16:57.000 168 12625.20 160.53 54659.60 88888.00 2015-06-17 01:16:57.125 168 12625.23 160.53 54659.60 88888.00 2015-06-17 01:16:57.250 168 12625.17 160.50 54659.57 88888.00 2015-06-17 01:16:57.375 168 12625.17 160.47 54659.57 88888.00 2015-06-17 01:16:57.500 168 12625.08 160.47 54659.60 88888.00 2015-06-17 01:16:57.625 168 12625.10 160.53 54659.65 88888.00 2015-06-17 01:16:57.750 168 12625.12 160.50 54659.62 88888.00 2015-06-17 01:16:57.875 168 12625.10 160.50 54659.62 88888.00 2015-06-17 01:16:58.000 168 12625.10 160.50 54659.62 88888.00 2015-06-17 01:16:58.125 168 12625.12 160.50 54659.60 88888.00 2015-06-17 01:16:58.250 168 12625.05 160.47 54659.62 88888.00 2015-06-17 01:16:58.375 168 12625.10 160.50 54659.62 88888.00 2015-06-17 01:16:58.500 168 12625.17 160.50 54659.62 88888.00 2015-06-17 01:16:58.625 168 12625.15 160.53 54659.65 88888.00 2015-06-17 01:16:58.750 168 12625.05 160.50 54659.62 88888.00 2015-06-17 01:16:58.875 168 12624.98 160.50 54659.62 88888.00 2015-06-17 01:16:59.000 168 12625.00 160.50 54659.60 88888.00 2015-06-17 01:16:59.125 168 12625.00 160.50 54659.60 88888.00 2015-06-17 01:16:59.250 168 12624.95 160.45 54659.60 88888.00 2015-06-17 01:16:59.375 168 12624.98 160.45 54659.57 88888.00 2015-06-17 01:16:59.500 168 12624.90 160.47 54659.57 88888.00 2015-06-17 01:16:59.625 168 12624.88 160.50 54659.60 88888.00 2015-06-17 01:16:59.750 168 12624.90 160.45 54659.60 88888.00 2015-06-17 01:16:59.875 168 12625.00 160.45 54659.60 88888.00 2015-06-17 01:17:00.000 168 12625.05 160.45 54659.57 88888.00 2015-06-17 01:17:00.125 168 12625.05 160.50 54659.60 88888.00 2015-06-17 01:17:00.250 168 12625.02 160.43 54659.57 88888.00 2015-06-17 01:17:00.375 168 12625.10 160.45 54659.60 88888.00 2015-06-17 01:17:00.500 168 12625.02 160.47 54659.60 88888.00 2015-06-17 01:17:00.625 168 12625.02 160.43 54659.60 88888.00 2015-06-17 01:17:00.750 168 12624.95 160.43 54659.57 88888.00 2015-06-17 01:17:00.875 168 12624.85 160.43 54659.55 88888.00 2015-06-17 01:17:01.000 168 12624.88 160.40 54659.53 88888.00 2015-06-17 01:17:01.125 168 12624.92 160.45 54659.55 88888.00 2015-06-17 01:17:01.250 168 12624.95 160.43 54659.57 88888.00 2015-06-17 01:17:01.375 168 12624.95 160.45 54659.55 88888.00 2015-06-17 01:17:01.500 168 12625.00 160.45 54659.53 88888.00 2015-06-17 01:17:01.625 168 12624.98 160.45 54659.55 88888.00 2015-06-17 01:17:01.750 168 12624.92 160.43 54659.55 88888.00 2015-06-17 01:17:01.875 168 12624.88 160.45 54659.55 88888.00 2015-06-17 01:17:02.000 168 12624.90 160.43 54659.55 88888.00 2015-06-17 01:17:02.125 168 12624.95 160.45 54659.55 88888.00 2015-06-17 01:17:02.250 168 12624.92 160.43 54659.55 88888.00 2015-06-17 01:17:02.375 168 12624.88 160.43 54659.57 88888.00 2015-06-17 01:17:02.500 168 12624.88 160.43 54659.55 88888.00 2015-06-17 01:17:02.625 168 12625.00 160.43 54659.55 88888.00 2015-06-17 01:17:02.750 168 12625.02 160.40 54659.55 88888.00 2015-06-17 01:17:02.875 168 12624.98 160.40 54659.53 88888.00 2015-06-17 01:17:03.000 168 12624.98 160.43 54659.53 88888.00 2015-06-17 01:17:03.125 168 12625.02 160.43 54659.55 88888.00 2015-06-17 01:17:03.250 168 12624.92 160.35 54659.53 88888.00 2015-06-17 01:17:03.375 168 12624.90 160.35 54659.50 88888.00 2015-06-17 01:17:03.500 168 12624.95 160.40 54659.53 88888.00 2015-06-17 01:17:03.625 168 12624.95 160.38 54659.50 88888.00 2015-06-17 01:17:03.750 168 12624.85 160.38 54659.50 88888.00 2015-06-17 01:17:03.875 168 12624.85 160.40 54659.50 88888.00 2015-06-17 01:17:04.000 168 12624.88 160.43 54659.50 88888.00 2015-06-17 01:17:04.125 168 12624.88 160.38 54659.50 88888.00 2015-06-17 01:17:04.250 168 12624.88 160.32 54659.50 88888.00 2015-06-17 01:17:04.375 168 12624.92 160.35 54659.47 88888.00 2015-06-17 01:17:04.500 168 12624.88 160.38 54659.47 88888.00 2015-06-17 01:17:04.625 168 12624.92 160.40 54659.50 88888.00 2015-06-17 01:17:04.750 168 12624.92 160.40 54659.50 88888.00 2015-06-17 01:17:04.875 168 12624.90 160.38 54659.50 88888.00 2015-06-17 01:17:05.000 168 12624.92 160.32 54659.45 88888.00 2015-06-17 01:17:05.125 168 12624.90 160.35 54659.45 88888.00 2015-06-17 01:17:05.250 168 12624.77 160.35 54659.47 88888.00 2015-06-17 01:17:05.375 168 12624.80 160.38 54659.45 88888.00 2015-06-17 01:17:05.500 168 12624.77 160.40 54659.47 88888.00 2015-06-17 01:17:05.625 168 12624.73 160.38 54659.45 88888.00 2015-06-17 01:17:05.750 168 12624.73 160.38 54659.45 88888.00 2015-06-17 01:17:05.875 168 12624.70 160.35 54659.43 88888.00 2015-06-17 01:17:06.000 168 12624.65 160.35 54659.43 88888.00 2015-06-17 01:17:06.125 168 12624.67 160.35 54659.47 88888.00 2015-06-17 01:17:06.250 168 12624.73 160.32 54659.45 88888.00 2015-06-17 01:17:06.375 168 12624.80 160.35 54659.47 88888.00 2015-06-17 01:17:06.500 168 12624.83 160.32 54659.43 88888.00 2015-06-17 01:17:06.625 168 12624.77 160.32 54659.43 88888.00 2015-06-17 01:17:06.750 168 12624.75 160.30 54659.43 88888.00 2015-06-17 01:17:06.875 168 12624.77 160.28 54659.45 88888.00 2015-06-17 01:17:07.000 168 12624.75 160.28 54659.43 88888.00 2015-06-17 01:17:07.125 168 12624.75 160.30 54659.43 88888.00 2015-06-17 01:17:07.250 168 12624.67 160.28 54659.40 88888.00 2015-06-17 01:17:07.375 168 12624.67 160.30 54659.40 88888.00 2015-06-17 01:17:07.500 168 12624.65 160.32 54659.38 88888.00 2015-06-17 01:17:07.625 168 12624.70 160.32 54659.40 88888.00 2015-06-17 01:17:07.750 168 12624.70 160.28 54659.40 88888.00 2015-06-17 01:17:07.875 168 12624.67 160.28 54659.38 88888.00 2015-06-17 01:17:08.000 168 12624.70 160.25 54659.35 88888.00 2015-06-17 01:17:08.125 168 12624.70 160.28 54659.38 88888.00 2015-06-17 01:17:08.250 168 12624.73 160.28 54659.40 88888.00 2015-06-17 01:17:08.375 168 12624.80 160.25 54659.40 88888.00 2015-06-17 01:17:08.500 168 12624.80 160.25 54659.40 88888.00 2015-06-17 01:17:08.625 168 12624.75 160.28 54659.40 88888.00 2015-06-17 01:17:08.750 168 12624.70 160.25 54659.38 88888.00 2015-06-17 01:17:08.875 168 12624.75 160.28 54659.35 88888.00 2015-06-17 01:17:09.000 168 12624.83 160.28 54659.35 88888.00 2015-06-17 01:17:09.125 168 12624.80 160.28 54659.38 88888.00 2015-06-17 01:17:09.250 168 12624.77 160.22 54659.35 88888.00 2015-06-17 01:17:09.375 168 12624.75 160.20 54659.35 88888.00 2015-06-17 01:17:09.500 168 12624.77 160.25 54659.35 88888.00 2015-06-17 01:17:09.625 168 12624.80 160.25 54659.35 88888.00 2015-06-17 01:17:09.750 168 12624.80 160.22 54659.35 88888.00 2015-06-17 01:17:09.875 168 12624.77 160.22 54659.32 88888.00 2015-06-17 01:17:10.000 168 12624.77 160.20 54659.32 88888.00 2015-06-17 01:17:10.125 168 12624.77 160.22 54659.35 88888.00 2015-06-17 01:17:10.250 168 12624.83 160.25 54659.35 88888.00 2015-06-17 01:17:10.375 168 12624.80 160.22 54659.32 88888.00 2015-06-17 01:17:10.500 168 12624.73 160.20 54659.32 88888.00 2015-06-17 01:17:10.625 168 12624.77 160.22 54659.32 88888.00 2015-06-17 01:17:10.750 168 12624.77 160.22 54659.32 88888.00 2015-06-17 01:17:10.875 168 12624.75 160.22 54659.30 88888.00 2015-06-17 01:17:11.000 168 12624.75 160.20 54659.30 88888.00 2015-06-17 01:17:11.125 168 12624.77 160.22 54659.30 88888.00 2015-06-17 01:17:11.250 168 12624.77 160.22 54659.35 88888.00 2015-06-17 01:17:11.375 168 12624.77 160.22 54659.38 88888.00 2015-06-17 01:17:11.500 168 12624.75 160.22 54659.32 88888.00 2015-06-17 01:17:11.625 168 12624.75 160.20 54659.30 88888.00 2015-06-17 01:17:11.750 168 12624.75 160.22 54659.25 88888.00 2015-06-17 01:17:11.875 168 12624.73 160.25 54659.28 88888.00 2015-06-17 01:17:12.000 168 12624.70 160.22 54659.28 88888.00 2015-06-17 01:17:12.125 168 12624.70 160.22 54659.28 88888.00 2015-06-17 01:17:12.250 168 12624.60 160.20 54659.28 88888.00 2015-06-17 01:17:12.375 168 12624.67 160.20 54659.28 88888.00 2015-06-17 01:17:12.500 168 12624.67 160.15 54659.25 88888.00 2015-06-17 01:17:12.625 168 12624.70 160.12 54659.28 88888.00 2015-06-17 01:17:12.750 168 12624.67 160.18 54659.28 88888.00 2015-06-17 01:17:12.875 168 12624.67 160.20 54659.28 88888.00 2015-06-17 01:17:13.000 168 12624.70 160.18 54659.25 88888.00 2015-06-17 01:17:13.125 168 12624.73 160.20 54659.25 88888.00 2015-06-17 01:17:13.250 168 12624.70 160.18 54659.28 88888.00 2015-06-17 01:17:13.375 168 12624.73 160.22 54659.25 88888.00 2015-06-17 01:17:13.500 168 12624.75 160.22 54659.25 88888.00 2015-06-17 01:17:13.625 168 12624.75 160.20 54659.22 88888.00 2015-06-17 01:17:13.750 168 12624.75 160.18 54659.25 88888.00 2015-06-17 01:17:13.875 168 12624.75 160.18 54659.25 88888.00 2015-06-17 01:17:14.000 168 12624.77 160.15 54659.22 88888.00 2015-06-17 01:17:14.125 168 12624.73 160.15 54659.22 88888.00 2015-06-17 01:17:14.250 168 12624.62 160.12 54659.20 88888.00 2015-06-17 01:17:14.375 168 12624.70 160.18 54659.22 88888.00 2015-06-17 01:17:14.500 168 12624.67 160.18 54659.22 88888.00 2015-06-17 01:17:14.625 168 12624.65 160.18 54659.20 88888.00 2015-06-17 01:17:14.750 168 12624.65 160.20 54659.20 88888.00 2015-06-17 01:17:14.875 168 12624.70 160.22 54659.20 88888.00 2015-06-17 01:17:15.000 168 12624.77 160.20 54659.18 88888.00 2015-06-17 01:17:15.125 168 12624.75 160.20 54659.20 88888.00 2015-06-17 01:17:15.250 168 12624.73 160.18 54659.20 88888.00 2015-06-17 01:17:15.375 168 12624.70 160.15 54659.15 88888.00 2015-06-17 01:17:15.500 168 12624.67 160.18 54659.15 88888.00 2015-06-17 01:17:15.625 168 12624.67 160.20 54659.15 88888.00 2015-06-17 01:17:15.750 168 12624.67 160.22 54659.18 88888.00 2015-06-17 01:17:15.875 168 12624.75 160.22 54659.15 88888.00 2015-06-17 01:17:16.000 168 12624.77 160.22 54659.15 88888.00 2015-06-17 01:17:16.125 168 12624.70 160.18 54659.18 88888.00 2015-06-17 01:17:16.250 168 12624.58 160.18 54659.12 88888.00 2015-06-17 01:17:16.375 168 12624.58 160.18 54659.12 88888.00 2015-06-17 01:17:16.500 168 12624.62 160.20 54659.15 88888.00 2015-06-17 01:17:16.625 168 12624.73 160.20 54659.15 88888.00 2015-06-17 01:17:16.750 168 12624.73 160.18 54659.12 88888.00 2015-06-17 01:17:16.875 168 12624.67 160.18 54659.12 88888.00 2015-06-17 01:17:17.000 168 12624.73 160.15 54659.12 88888.00 2015-06-17 01:17:17.125 168 12624.75 160.20 54659.12 88888.00 2015-06-17 01:17:17.250 168 12624.75 160.15 54659.12 88888.00 2015-06-17 01:17:17.375 168 12624.77 160.15 54659.12 88888.00 2015-06-17 01:17:17.500 168 12624.75 160.15 54659.12 88888.00 2015-06-17 01:17:17.625 168 12624.77 160.15 54659.15 88888.00 2015-06-17 01:17:17.750 168 12624.75 160.15 54659.12 88888.00 2015-06-17 01:17:17.875 168 12624.73 160.12 54659.10 88888.00 2015-06-17 01:17:18.000 168 12624.77 160.15 54659.10 88888.00 2015-06-17 01:17:18.125 168 12624.83 160.18 54659.07 88888.00 2015-06-17 01:17:18.250 168 12624.83 160.15 54659.10 88888.00 2015-06-17 01:17:18.375 168 12624.80 160.12 54659.07 88888.00 2015-06-17 01:17:18.500 168 12624.77 160.18 54659.07 88888.00 2015-06-17 01:17:18.625 168 12624.77 160.20 54659.10 88888.00 2015-06-17 01:17:18.750 168 12624.83 160.20 54659.07 88888.00 2015-06-17 01:17:18.875 168 12624.88 160.22 54659.10 88888.00 2015-06-17 01:17:19.000 168 12624.85 160.20 54659.07 88888.00 2015-06-17 01:17:19.125 168 12624.88 160.22 54659.07 88888.00 2015-06-17 01:17:19.250 168 12624.83 160.20 54659.05 88888.00 2015-06-17 01:17:19.375 168 12624.85 160.20 54659.05 88888.00 2015-06-17 01:17:19.500 168 12624.80 160.20 54659.05 88888.00 2015-06-17 01:17:19.625 168 12624.77 160.15 54659.05 88888.00 2015-06-17 01:17:19.750 168 12624.77 160.18 54659.03 88888.00 2015-06-17 01:17:19.875 168 12624.83 160.18 54659.00 88888.00 2015-06-17 01:17:20.000 168 12624.85 160.20 54659.00 88888.00 2015-06-17 01:17:20.125 168 12624.88 160.20 54659.00 88888.00 2015-06-17 01:17:20.250 168 12624.88 160.20 54659.03 88888.00 2015-06-17 01:17:20.375 168 12624.88 160.20 54659.03 88888.00 2015-06-17 01:17:20.500 168 12624.88 160.22 54659.03 88888.00 2015-06-17 01:17:20.625 168 12624.85 160.25 54659.03 88888.00 2015-06-17 01:17:20.750 168 12624.83 160.22 54659.00 88888.00 2015-06-17 01:17:20.875 168 12624.92 160.22 54658.97 88888.00 2015-06-17 01:17:21.000 168 12624.92 160.20 54658.93 88888.00 2015-06-17 01:17:21.125 168 12624.85 160.18 54658.93 88888.00 2015-06-17 01:17:21.250 168 12624.80 160.20 54658.93 88888.00 2015-06-17 01:17:21.375 168 12624.83 160.20 54658.93 88888.00 2015-06-17 01:17:21.500 168 12624.90 160.25 54658.93 88888.00 2015-06-17 01:17:21.625 168 12624.85 160.25 54658.93 88888.00 2015-06-17 01:17:21.750 168 12624.80 160.28 54658.93 88888.00 2015-06-17 01:17:21.875 168 12624.80 160.28 54658.93 88888.00 2015-06-17 01:17:22.000 168 12624.85 160.30 54658.90 88888.00 2015-06-17 01:17:22.125 168 12624.95 160.30 54658.90 88888.00 2015-06-17 01:17:22.250 168 12624.92 160.25 54658.90 88888.00 2015-06-17 01:17:22.375 168 12624.90 160.28 54658.90 88888.00 2015-06-17 01:17:22.500 168 12624.88 160.28 54658.88 88888.00 2015-06-17 01:17:22.625 168 12624.85 160.28 54658.88 88888.00 2015-06-17 01:17:22.750 168 12624.85 160.25 54658.88 88888.00 2015-06-17 01:17:22.875 168 12624.90 160.28 54658.88 88888.00 2015-06-17 01:17:23.000 168 12624.95 160.30 54658.90 88888.00 2015-06-17 01:17:23.125 168 12624.98 160.32 54658.90 88888.00 2015-06-17 01:17:23.250 168 12624.95 160.30 54658.88 88888.00 2015-06-17 01:17:23.375 168 12624.98 160.28 54658.85 88888.00 2015-06-17 01:17:23.500 168 12624.98 160.30 54658.85 88888.00 2015-06-17 01:17:23.625 168 12625.00 160.32 54658.85 88888.00 2015-06-17 01:17:23.750 168 12624.98 160.32 54658.82 88888.00 2015-06-17 01:17:23.875 168 12624.88 160.28 54658.82 88888.00 2015-06-17 01:17:24.000 168 12624.85 160.25 54658.78 88888.00 2015-06-17 01:17:24.125 168 12624.92 160.30 54658.80 88888.00 2015-06-17 01:17:24.250 168 12624.92 160.32 54658.82 88888.00 2015-06-17 01:17:24.375 168 12624.90 160.30 54658.80 88888.00 2015-06-17 01:17:24.500 168 12624.90 160.28 54658.75 88888.00 2015-06-17 01:17:24.625 168 12624.95 160.28 54658.80 88888.00 2015-06-17 01:17:24.750 168 12624.95 160.25 54658.75 88888.00 2015-06-17 01:17:24.875 168 12624.98 160.28 54658.75 88888.00 2015-06-17 01:17:25.000 168 12624.95 160.30 54658.78 88888.00 2015-06-17 01:17:25.125 168 12625.00 160.32 54658.78 88888.00 2015-06-17 01:17:25.250 168 12624.95 160.30 54658.80 88888.00 2015-06-17 01:17:25.375 168 12624.92 160.32 54658.80 88888.00 2015-06-17 01:17:25.500 168 12624.98 160.32 54658.80 88888.00 2015-06-17 01:17:25.625 168 12625.00 160.35 54658.82 88888.00 2015-06-17 01:17:25.750 168 12625.00 160.35 54658.82 88888.00 2015-06-17 01:17:25.875 168 12625.08 160.32 54658.82 88888.00 2015-06-17 01:17:26.000 168 12625.05 160.30 54658.78 88888.00 2015-06-17 01:17:26.125 168 12625.08 160.32 54658.78 88888.00 2015-06-17 01:17:26.250 168 12625.08 160.32 54658.75 88888.00 2015-06-17 01:17:26.375 168 12625.10 160.35 54658.78 88888.00 2015-06-17 01:17:26.500 168 12625.08 160.35 54658.75 88888.00 2015-06-17 01:17:26.625 168 12625.02 160.32 54658.75 88888.00 2015-06-17 01:17:26.750 168 12625.00 160.32 54658.72 88888.00 2015-06-17 01:17:26.875 168 12625.10 160.35 54658.72 88888.00 2015-06-17 01:17:27.000 168 12625.17 160.35 54658.70 88888.00 2015-06-17 01:17:27.125 168 12625.20 160.40 54658.72 88888.00 2015-06-17 01:17:27.250 168 12625.15 160.40 54658.75 88888.00 2015-06-17 01:17:27.375 168 12625.10 160.40 54658.70 88888.00 2015-06-17 01:17:27.500 168 12625.15 160.45 54658.72 88888.00 2015-06-17 01:17:27.625 168 12625.12 160.40 54658.68 88888.00 2015-06-17 01:17:27.750 168 12625.10 160.38 54658.68 88888.00 2015-06-17 01:17:27.875 168 12625.10 160.43 54658.72 88888.00 2015-06-17 01:17:28.000 168 12625.10 160.45 54658.70 88888.00 2015-06-17 01:17:28.125 168 12625.10 160.40 54658.70 88888.00 2015-06-17 01:17:28.250 168 12625.10 160.40 54658.68 88888.00 2015-06-17 01:17:28.375 168 12625.20 160.40 54658.68 88888.00 2015-06-17 01:17:28.500 168 12625.12 160.38 54658.68 88888.00 2015-06-17 01:17:28.625 168 12625.05 160.38 54658.65 88888.00 2015-06-17 01:17:28.750 168 12625.10 160.40 54658.65 88888.00 2015-06-17 01:17:28.875 168 12625.08 160.45 54658.65 88888.00 2015-06-17 01:17:29.000 168 12625.05 160.43 54658.65 88888.00 2015-06-17 01:17:29.125 168 12625.08 160.40 54658.62 88888.00 2015-06-17 01:17:29.250 168 12625.08 160.38 54658.60 88888.00 2015-06-17 01:17:29.375 168 12625.12 160.40 54658.60 88888.00 2015-06-17 01:17:29.500 168 12625.17 160.40 54658.62 88888.00 2015-06-17 01:17:29.625 168 12625.17 160.40 54658.62 88888.00 2015-06-17 01:17:29.750 168 12625.15 160.38 54658.60 88888.00 2015-06-17 01:17:29.875 168 12625.17 160.40 54658.57 88888.00 2015-06-17 01:17:30.000 168 12625.20 160.43 54658.60 88888.00 2015-06-17 01:17:30.125 168 12625.23 160.45 54658.62 88888.00 2015-06-17 01:17:30.250 168 12625.20 160.43 54658.62 88888.00 2015-06-17 01:17:30.375 168 12625.15 160.45 54658.62 88888.00 2015-06-17 01:17:30.500 168 12625.12 160.43 54658.57 88888.00 2015-06-17 01:17:30.625 168 12625.23 160.45 54658.60 88888.00 2015-06-17 01:17:30.750 168 12625.20 160.43 54658.57 88888.00 2015-06-17 01:17:30.875 168 12625.17 160.43 54658.60 88888.00 2015-06-17 01:17:31.000 168 12625.23 160.45 54658.60 88888.00 2015-06-17 01:17:31.125 168 12625.25 160.47 54658.57 88888.00 2015-06-17 01:17:31.250 168 12625.20 160.45 54658.62 88888.00 2015-06-17 01:17:31.375 168 12625.17 160.45 54658.60 88888.00 2015-06-17 01:17:31.500 168 12625.25 160.45 54658.60 88888.00 2015-06-17 01:17:31.625 168 12625.27 160.47 54658.57 88888.00 2015-06-17 01:17:31.750 168 12625.20 160.45 54658.55 88888.00 2015-06-17 01:17:31.875 168 12625.12 160.43 54658.55 88888.00 2015-06-17 01:17:32.000 168 12625.15 160.47 54658.55 88888.00 2015-06-17 01:17:32.125 168 12625.23 160.45 54658.55 88888.00 2015-06-17 01:17:32.250 168 12625.20 160.43 54658.55 88888.00 2015-06-17 01:17:32.375 168 12625.25 160.45 54658.53 88888.00 2015-06-17 01:17:32.500 168 12625.27 160.47 54658.50 88888.00 2015-06-17 01:17:32.625 168 12625.20 160.43 54658.50 88888.00 2015-06-17 01:17:32.750 168 12625.20 160.45 54658.50 88888.00 2015-06-17 01:17:32.875 168 12625.25 160.45 54658.53 88888.00 2015-06-17 01:17:33.000 168 12625.27 160.43 54658.47 88888.00 2015-06-17 01:17:33.125 168 12625.20 160.45 54658.47 88888.00 2015-06-17 01:17:33.250 168 12625.17 160.50 54658.50 88888.00 2015-06-17 01:17:33.375 168 12625.23 160.50 54658.47 88888.00 2015-06-17 01:17:33.500 168 12625.17 160.45 54658.47 88888.00 2015-06-17 01:17:33.625 168 12625.20 160.45 54658.50 88888.00 2015-06-17 01:17:33.750 168 12625.30 160.45 54658.50 88888.00 2015-06-17 01:17:33.875 168 12625.33 160.47 54658.47 88888.00 2015-06-17 01:17:34.000 168 12625.20 160.50 54658.47 88888.00 2015-06-17 01:17:34.125 168 12625.15 160.50 54658.50 88888.00 2015-06-17 01:17:34.250 168 12625.12 160.47 54658.50 88888.00 2015-06-17 01:17:34.375 168 12625.08 160.47 54658.47 88888.00 2015-06-17 01:17:34.500 168 12625.10 160.50 54658.45 88888.00 2015-06-17 01:17:34.625 168 12625.17 160.47 54658.45 88888.00 2015-06-17 01:17:34.750 168 12625.20 160.50 54658.45 88888.00 2015-06-17 01:17:34.875 168 12625.17 160.53 54658.43 88888.00 2015-06-17 01:17:35.000 168 12625.20 160.57 54658.43 88888.00 2015-06-17 01:17:35.125 168 12625.20 160.53 54658.43 88888.00 2015-06-17 01:17:35.250 168 12625.20 160.50 54658.40 88888.00 2015-06-17 01:17:35.375 168 12625.17 160.50 54658.40 88888.00 2015-06-17 01:17:35.500 168 12625.17 160.47 54658.43 88888.00 2015-06-17 01:17:35.625 168 12625.17 160.47 54658.45 88888.00 2015-06-17 01:17:35.750 168 12625.20 160.50 54658.45 88888.00 2015-06-17 01:17:35.875 168 12625.25 160.50 54658.43 88888.00 2015-06-17 01:17:36.000 168 12625.27 160.47 54658.43 88888.00 2015-06-17 01:17:36.125 168 12625.27 160.50 54658.45 88888.00 2015-06-17 01:17:36.250 168 12625.25 160.47 54658.45 88888.00 2015-06-17 01:17:36.375 168 12625.23 160.50 54658.45 88888.00 2015-06-17 01:17:36.500 168 12625.25 160.47 54658.43 88888.00 2015-06-17 01:17:36.625 168 12625.25 160.50 54658.40 88888.00 2015-06-17 01:17:36.750 168 12625.23 160.53 54658.43 88888.00 2015-06-17 01:17:36.875 168 12625.20 160.50 54658.43 88888.00 2015-06-17 01:17:37.000 168 12625.25 160.50 54658.40 88888.00 2015-06-17 01:17:37.125 168 12625.25 160.53 54658.43 88888.00 2015-06-17 01:17:37.250 168 12625.25 160.50 54658.47 88888.00 2015-06-17 01:17:37.375 168 12625.25 160.53 54658.43 88888.00 2015-06-17 01:17:37.500 168 12625.25 160.53 54658.40 88888.00 2015-06-17 01:17:37.625 168 12625.30 160.53 54658.43 88888.00 2015-06-17 01:17:37.750 168 12625.30 160.53 54658.43 88888.00 2015-06-17 01:17:37.875 168 12625.38 160.55 54658.43 88888.00 2015-06-17 01:17:38.000 168 12625.40 160.55 54658.40 88888.00 2015-06-17 01:17:38.125 168 12625.35 160.53 54658.43 88888.00 2015-06-17 01:17:38.250 168 12625.17 160.50 54658.40 88888.00 2015-06-17 01:17:38.375 168 12625.17 160.53 54658.40 88888.00 2015-06-17 01:17:38.500 168 12625.20 160.55 54658.40 88888.00 2015-06-17 01:17:38.625 168 12625.20 160.53 54658.38 88888.00 2015-06-17 01:17:38.750 168 12625.27 160.55 54658.38 88888.00 2015-06-17 01:17:38.875 168 12625.30 160.57 54658.38 88888.00 2015-06-17 01:17:39.000 168 12625.30 160.55 54658.38 88888.00 2015-06-17 01:17:39.125 168 12625.25 160.53 54658.38 88888.00 2015-06-17 01:17:39.250 168 12625.27 160.57 54658.43 88888.00 2015-06-17 01:17:39.375 168 12625.27 160.60 54658.43 88888.00 2015-06-17 01:17:39.500 168 12625.23 160.60 54658.40 88888.00 2015-06-17 01:17:39.625 168 12625.17 160.57 54658.38 88888.00 2015-06-17 01:17:39.750 168 12625.17 160.55 54658.38 88888.00 2015-06-17 01:17:39.875 168 12625.20 160.55 54658.35 88888.00 2015-06-17 01:17:40.000 168 12625.20 160.55 54658.35 88888.00 2015-06-17 01:17:40.125 168 12625.20 160.57 54658.35 88888.00 2015-06-17 01:17:40.250 168 12625.15 160.55 54658.35 88888.00 2015-06-17 01:17:40.375 168 12625.17 160.53 54658.32 88888.00 2015-06-17 01:17:40.500 168 12625.17 160.50 54658.32 88888.00 2015-06-17 01:17:40.625 168 12625.15 160.53 54658.35 88888.00 2015-06-17 01:17:40.750 168 12625.17 160.55 54658.32 88888.00 2015-06-17 01:17:40.875 168 12625.12 160.55 54658.32 88888.00 2015-06-17 01:17:41.000 168 12625.12 160.53 54658.32 88888.00 2015-06-17 01:17:41.125 168 12625.10 160.53 54658.32 88888.00 2015-06-17 01:17:41.250 168 12625.08 160.55 54658.35 88888.00 2015-06-17 01:17:41.375 168 12625.10 160.55 54658.32 88888.00 2015-06-17 01:17:41.500 168 12625.17 160.55 54658.35 88888.00 2015-06-17 01:17:41.625 168 12625.23 160.57 54658.35 88888.00 2015-06-17 01:17:41.750 168 12625.12 160.57 54658.32 88888.00 2015-06-17 01:17:41.875 168 12625.12 160.60 54658.38 88888.00 2015-06-17 01:17:42.000 168 12625.08 160.57 54658.35 88888.00 2015-06-17 01:17:42.125 168 12625.00 160.55 54658.32 88888.00 2015-06-17 01:17:42.250 168 12625.02 160.55 54658.38 88888.00 2015-06-17 01:17:42.375 168 12625.15 160.55 54658.32 88888.00 2015-06-17 01:17:42.500 168 12625.12 160.55 54658.35 88888.00 2015-06-17 01:17:42.625 168 12625.10 160.55 54658.35 88888.00 2015-06-17 01:17:42.750 168 12625.17 160.57 54658.35 88888.00 2015-06-17 01:17:42.875 168 12625.12 160.55 54658.32 88888.00 2015-06-17 01:17:43.000 168 12625.15 160.53 54658.30 88888.00 2015-06-17 01:17:43.125 168 12625.15 160.53 54658.30 88888.00 2015-06-17 01:17:43.250 168 12625.20 160.53 54658.30 88888.00 2015-06-17 01:17:43.375 168 12625.30 160.55 54658.32 88888.00 2015-06-17 01:17:43.500 168 12625.25 160.55 54658.32 88888.00 2015-06-17 01:17:43.625 168 12625.15 160.55 54658.30 88888.00 2015-06-17 01:17:43.750 168 12625.08 160.55 54658.30 88888.00 2015-06-17 01:17:43.875 168 12625.12 160.57 54658.30 88888.00 2015-06-17 01:17:44.000 168 12625.15 160.55 54658.28 88888.00 2015-06-17 01:17:44.125 168 12625.17 160.55 54658.25 88888.00 2015-06-17 01:17:44.250 168 12625.15 160.55 54658.30 88888.00 2015-06-17 01:17:44.375 168 12625.12 160.55 54658.28 88888.00 2015-06-17 01:17:44.500 168 12625.08 160.53 54658.28 88888.00 2015-06-17 01:17:44.625 168 12625.08 160.53 54658.28 88888.00 2015-06-17 01:17:44.750 168 12625.05 160.55 54658.28 88888.00 2015-06-17 01:17:44.875 168 12625.05 160.55 54658.25 88888.00 2015-06-17 01:17:45.000 168 12625.00 160.53 54658.25 88888.00 2015-06-17 01:17:45.125 168 12624.95 160.57 54658.25 88888.00 2015-06-17 01:17:45.250 168 12624.98 160.55 54658.25 88888.00 2015-06-17 01:17:45.375 168 12625.00 160.55 54658.25 88888.00 2015-06-17 01:17:45.500 168 12625.00 160.57 54658.28 88888.00 2015-06-17 01:17:45.625 168 12625.02 160.57 54658.30 88888.00 2015-06-17 01:17:45.750 168 12625.02 160.57 54658.28 88888.00 2015-06-17 01:17:45.875 168 12625.00 160.60 54658.28 88888.00 2015-06-17 01:17:46.000 168 12625.05 160.60 54658.28 88888.00 2015-06-17 01:17:46.125 168 12625.05 160.60 54658.30 88888.00 2015-06-17 01:17:46.250 168 12625.02 160.57 54658.30 88888.00 2015-06-17 01:17:46.375 168 12625.05 160.57 54658.28 88888.00 2015-06-17 01:17:46.500 168 12624.98 160.60 54658.25 88888.00 2015-06-17 01:17:46.625 168 12625.00 160.60 54658.28 88888.00 2015-06-17 01:17:46.750 168 12625.00 160.57 54658.28 88888.00 2015-06-17 01:17:46.875 168 12624.92 160.55 54658.25 88888.00 2015-06-17 01:17:47.000 168 12624.90 160.55 54658.22 88888.00 2015-06-17 01:17:47.125 168 12624.92 160.57 54658.25 88888.00 2015-06-17 01:17:47.250 168 12624.92 160.57 54658.28 88888.00 2015-06-17 01:17:47.375 168 12624.95 160.60 54658.25 88888.00 2015-06-17 01:17:47.500 168 12624.90 160.60 54658.25 88888.00 2015-06-17 01:17:47.625 168 12624.85 160.57 54658.28 88888.00 2015-06-17 01:17:47.750 168 12624.88 160.62 54658.28 88888.00 2015-06-17 01:17:47.875 168 12624.88 160.62 54658.25 88888.00 2015-06-17 01:17:48.000 168 12624.90 160.62 54658.28 88888.00 2015-06-17 01:17:48.125 168 12624.98 160.62 54658.25 88888.00 2015-06-17 01:17:48.250 168 12624.95 160.60 54658.22 88888.00 2015-06-17 01:17:48.375 168 12624.95 160.62 54658.22 88888.00 2015-06-17 01:17:48.500 168 12624.88 160.62 54658.20 88888.00 2015-06-17 01:17:48.625 168 12624.90 160.62 54658.20 88888.00 2015-06-17 01:17:48.750 168 12624.90 160.62 54658.20 88888.00 2015-06-17 01:17:48.875 168 12624.92 160.62 54658.22 88888.00 2015-06-17 01:17:49.000 168 12624.98 160.65 54658.22 88888.00 2015-06-17 01:17:49.125 168 12624.95 160.62 54658.25 88888.00 2015-06-17 01:17:49.250 168 12624.92 160.62 54658.22 88888.00 2015-06-17 01:17:49.375 168 12624.98 160.62 54658.22 88888.00 2015-06-17 01:17:49.500 168 12624.88 160.62 54658.20 88888.00 2015-06-17 01:17:49.625 168 12624.83 160.62 54658.18 88888.00 2015-06-17 01:17:49.750 168 12624.90 160.62 54658.18 88888.00 2015-06-17 01:17:49.875 168 12624.90 160.60 54658.18 88888.00 2015-06-17 01:17:50.000 168 12624.90 160.62 54658.18 88888.00 2015-06-17 01:17:50.125 168 12624.88 160.65 54658.20 88888.00 2015-06-17 01:17:50.250 168 12624.88 160.60 54658.18 88888.00 2015-06-17 01:17:50.375 168 12624.90 160.60 54658.20 88888.00 2015-06-17 01:17:50.500 168 12624.85 160.62 54658.22 88888.00 2015-06-17 01:17:50.625 168 12624.85 160.57 54658.20 88888.00 2015-06-17 01:17:50.750 168 12624.88 160.60 54658.20 88888.00 2015-06-17 01:17:50.875 168 12624.88 160.62 54658.20 88888.00 2015-06-17 01:17:51.000 168 12624.85 160.62 54658.20 88888.00 2015-06-17 01:17:51.125 168 12624.85 160.62 54658.20 88888.00 2015-06-17 01:17:51.250 168 12624.90 160.60 54658.15 88888.00 2015-06-17 01:17:51.375 168 12624.95 160.62 54658.18 88888.00 2015-06-17 01:17:51.500 168 12624.92 160.62 54658.18 88888.00 2015-06-17 01:17:51.625 168 12624.90 160.62 54658.20 88888.00 2015-06-17 01:17:51.750 168 12624.88 160.65 54658.18 88888.00 2015-06-17 01:17:51.875 168 12624.83 160.62 54658.18 88888.00 2015-06-17 01:17:52.000 168 12624.83 160.62 54658.18 88888.00 2015-06-17 01:17:52.125 168 12624.83 160.62 54658.18 88888.00 2015-06-17 01:17:52.250 168 12624.88 160.62 54658.22 88888.00 2015-06-17 01:17:52.375 168 12624.92 160.62 54658.20 88888.00 2015-06-17 01:17:52.500 168 12624.85 160.60 54658.20 88888.00 2015-06-17 01:17:52.625 168 12624.80 160.60 54658.18 88888.00 2015-06-17 01:17:52.750 168 12624.75 160.57 54658.15 88888.00 2015-06-17 01:17:52.875 168 12624.75 160.57 54658.15 88888.00 2015-06-17 01:17:53.000 168 12624.73 160.60 54658.12 88888.00 2015-06-17 01:17:53.125 168 12624.73 160.57 54658.07 88888.00 2015-06-17 01:17:53.250 168 12624.75 160.60 54658.07 88888.00 2015-06-17 01:17:53.375 168 12624.80 160.68 54658.12 88888.00 2015-06-17 01:17:53.500 168 12624.75 160.68 54658.12 88888.00 2015-06-17 01:17:53.625 168 12624.75 160.65 54658.15 88888.00 2015-06-17 01:17:53.750 168 12624.80 160.65 54658.12 88888.00 2015-06-17 01:17:53.875 168 12624.80 160.68 54658.12 88888.00 2015-06-17 01:17:54.000 168 12624.80 160.68 54658.10 88888.00 2015-06-17 01:17:54.125 168 12624.77 160.65 54658.10 88888.00 2015-06-17 01:17:54.250 168 12624.75 160.62 54658.10 88888.00 2015-06-17 01:17:54.375 168 12624.77 160.62 54658.10 88888.00 2015-06-17 01:17:54.500 168 12624.77 160.62 54658.10 88888.00 2015-06-17 01:17:54.625 168 12624.80 160.65 54658.10 88888.00 2015-06-17 01:17:54.750 168 12624.80 160.62 54658.12 88888.00 2015-06-17 01:17:54.875 168 12624.77 160.62 54658.10 88888.00 2015-06-17 01:17:55.000 168 12624.75 160.62 54658.10 88888.00 2015-06-17 01:17:55.125 168 12624.77 160.62 54658.10 88888.00 2015-06-17 01:17:55.250 168 12624.80 160.60 54658.10 88888.00 2015-06-17 01:17:55.375 168 12624.80 160.62 54658.10 88888.00 2015-06-17 01:17:55.500 168 12624.77 160.62 54658.12 88888.00 2015-06-17 01:17:55.625 168 12624.75 160.62 54658.10 88888.00 2015-06-17 01:17:55.750 168 12624.67 160.62 54658.10 88888.00 2015-06-17 01:17:55.875 168 12624.65 160.68 54658.10 88888.00 2015-06-17 01:17:56.000 168 12624.67 160.65 54658.07 88888.00 2015-06-17 01:17:56.125 168 12624.67 160.65 54658.07 88888.00 2015-06-17 01:17:56.250 168 12624.67 160.62 54658.10 88888.00 2015-06-17 01:17:56.375 168 12624.73 160.65 54658.07 88888.00 2015-06-17 01:17:56.500 168 12624.77 160.65 54658.10 88888.00 2015-06-17 01:17:56.625 168 12624.85 160.60 54658.07 88888.00 2015-06-17 01:17:56.750 168 12624.80 160.57 54658.07 88888.00 2015-06-17 01:17:56.875 168 12624.73 160.60 54658.07 88888.00 2015-06-17 01:17:57.000 168 12624.70 160.62 54658.10 88888.00 2015-06-17 01:17:57.125 168 12624.73 160.62 54658.05 88888.00 2015-06-17 01:17:57.250 168 12624.73 160.62 54658.03 88888.00 2015-06-17 01:17:57.375 168 12624.75 160.62 54658.03 88888.00 2015-06-17 01:17:57.500 168 12624.77 160.65 54658.05 88888.00 2015-06-17 01:17:57.625 168 12624.73 160.65 54658.05 88888.00 2015-06-17 01:17:57.750 168 12624.73 160.65 54658.05 88888.00 2015-06-17 01:17:57.875 168 12624.75 160.68 54658.05 88888.00 2015-06-17 01:17:58.000 168 12624.77 160.65 54658.03 88888.00 2015-06-17 01:17:58.125 168 12624.77 160.62 54658.03 88888.00 2015-06-17 01:17:58.250 168 12624.75 160.60 54658.03 88888.00 2015-06-17 01:17:58.375 168 12624.77 160.62 54658.03 88888.00 2015-06-17 01:17:58.500 168 12624.77 160.62 54658.03 88888.00 2015-06-17 01:17:58.625 168 12624.77 160.65 54658.03 88888.00 2015-06-17 01:17:58.750 168 12624.75 160.65 54658.03 88888.00 2015-06-17 01:17:58.875 168 12624.75 160.68 54658.03 88888.00 2015-06-17 01:17:59.000 168 12624.77 160.62 54658.03 88888.00 2015-06-17 01:17:59.125 168 12624.75 160.60 54658.03 88888.00 2015-06-17 01:17:59.250 168 12624.75 160.60 54658.05 88888.00 2015-06-17 01:17:59.375 168 12624.75 160.62 54658.03 88888.00 2015-06-17 01:17:59.500 168 12624.75 160.60 54658.03 88888.00 2015-06-17 01:17:59.625 168 12624.77 160.62 54658.05 88888.00 2015-06-17 01:17:59.750 168 12624.75 160.68 54658.03 88888.00 2015-06-17 01:17:59.875 168 12624.77 160.68 54658.03 88888.00 2015-06-17 01:18:00.000 168 12624.80 160.65 54658.00 88888.00 2015-06-17 01:18:00.125 168 12624.77 160.68 54658.03 88888.00 2015-06-17 01:18:00.250 168 12624.77 160.62 54658.00 88888.00 2015-06-17 01:18:00.375 168 12624.75 160.60 54658.03 88888.00 2015-06-17 01:18:00.500 168 12624.67 160.62 54658.00 88888.00 2015-06-17 01:18:00.625 168 12624.70 160.60 54658.03 88888.00 2015-06-17 01:18:00.750 168 12624.75 160.62 54658.03 88888.00 2015-06-17 01:18:00.875 168 12624.77 160.62 54658.05 88888.00 2015-06-17 01:18:01.000 168 12624.77 160.62 54658.03 88888.00 2015-06-17 01:18:01.125 168 12624.75 160.65 54658.00 88888.00 2015-06-17 01:18:01.250 168 12624.75 160.65 54658.05 88888.00 2015-06-17 01:18:01.375 168 12624.77 160.70 54658.03 88888.00 2015-06-17 01:18:01.500 168 12624.77 160.68 54658.03 88888.00 2015-06-17 01:18:01.625 168 12624.80 160.70 54658.00 88888.00 2015-06-17 01:18:01.750 168 12624.83 160.68 54658.03 88888.00 2015-06-17 01:18:01.875 168 12624.83 160.65 54658.00 88888.00 2015-06-17 01:18:02.000 168 12624.77 160.62 54657.97 88888.00 2015-06-17 01:18:02.125 168 12624.67 160.60 54658.00 88888.00 2015-06-17 01:18:02.250 168 12624.60 160.62 54658.00 88888.00 2015-06-17 01:18:02.375 168 12624.67 160.65 54658.00 88888.00 2015-06-17 01:18:02.500 168 12624.73 160.68 54658.00 88888.00 2015-06-17 01:18:02.625 168 12624.70 160.68 54658.00 88888.00 2015-06-17 01:18:02.750 168 12624.73 160.62 54658.00 88888.00 2015-06-17 01:18:02.875 168 12624.73 160.62 54657.97 88888.00 2015-06-17 01:18:03.000 168 12624.73 160.62 54657.95 88888.00 2015-06-17 01:18:03.125 168 12624.70 160.68 54657.97 88888.00 2015-06-17 01:18:03.250 168 12624.70 160.65 54657.97 88888.00 2015-06-17 01:18:03.375 168 12624.73 160.62 54657.95 88888.00 2015-06-17 01:18:03.500 168 12624.67 160.62 54657.95 88888.00 2015-06-17 01:18:03.625 168 12624.67 160.65 54657.95 88888.00 2015-06-17 01:18:03.750 168 12624.62 160.68 54657.93 88888.00 2015-06-17 01:18:03.875 168 12624.65 160.65 54657.95 88888.00 2015-06-17 01:18:04.000 168 12624.73 160.65 54657.95 88888.00 2015-06-17 01:18:04.125 168 12624.73 160.65 54657.93 88888.00 2015-06-17 01:18:04.250 168 12624.62 160.65 54657.95 88888.00 2015-06-17 01:18:04.375 168 12624.70 160.65 54657.95 88888.00 2015-06-17 01:18:04.500 168 12624.73 160.65 54657.97 88888.00 2015-06-17 01:18:04.625 168 12624.77 160.65 54657.95 88888.00 2015-06-17 01:18:04.750 168 12624.75 160.65 54657.95 88888.00 2015-06-17 01:18:04.875 168 12624.75 160.62 54657.90 88888.00 2015-06-17 01:18:05.000 168 12624.75 160.62 54657.88 88888.00 2015-06-17 01:18:05.125 168 12624.73 160.68 54657.90 88888.00 2015-06-17 01:18:05.250 168 12624.70 160.68 54657.93 88888.00 2015-06-17 01:18:05.375 168 12624.70 160.70 54657.90 88888.00 2015-06-17 01:18:05.500 168 12624.67 160.68 54657.90 88888.00 2015-06-17 01:18:05.625 168 12624.73 160.68 54657.90 88888.00 2015-06-17 01:18:05.750 168 12624.75 160.65 54657.93 88888.00 2015-06-17 01:18:05.875 168 12624.75 160.70 54657.93 88888.00 2015-06-17 01:18:06.000 168 12624.75 160.70 54657.93 88888.00 2015-06-17 01:18:06.125 168 12624.77 160.70 54657.93 88888.00 2015-06-17 01:18:06.250 168 12624.65 160.68 54657.93 88888.00 2015-06-17 01:18:06.375 168 12624.62 160.68 54657.90 88888.00 2015-06-17 01:18:06.500 168 12624.58 160.65 54657.90 88888.00 2015-06-17 01:18:06.625 168 12624.60 160.65 54657.90 88888.00 2015-06-17 01:18:06.750 168 12624.65 160.68 54657.93 88888.00 2015-06-17 01:18:06.875 168 12624.67 160.68 54657.93 88888.00 2015-06-17 01:18:07.000 168 12624.67 160.65 54657.93 88888.00 2015-06-17 01:18:07.125 168 12624.65 160.65 54657.90 88888.00 2015-06-17 01:18:07.250 168 12624.67 160.65 54657.90 88888.00 2015-06-17 01:18:07.375 168 12624.73 160.68 54657.93 88888.00 2015-06-17 01:18:07.500 168 12624.77 160.70 54657.93 88888.00 2015-06-17 01:18:07.625 168 12624.77 160.70 54657.88 88888.00 2015-06-17 01:18:07.750 168 12624.77 160.68 54657.88 88888.00 2015-06-17 01:18:07.875 168 12624.73 160.68 54657.90 88888.00 2015-06-17 01:18:08.000 168 12624.73 160.68 54657.93 88888.00 2015-06-17 01:18:08.125 168 12624.75 160.68 54657.90 88888.00 2015-06-17 01:18:08.250 168 12624.75 160.70 54657.90 88888.00 2015-06-17 01:18:08.375 168 12624.75 160.70 54657.88 88888.00 2015-06-17 01:18:08.500 168 12624.73 160.68 54657.88 88888.00 2015-06-17 01:18:08.625 168 12624.73 160.72 54657.88 88888.00 2015-06-17 01:18:08.750 168 12624.75 160.72 54657.90 88888.00 2015-06-17 01:18:08.875 168 12624.73 160.70 54657.88 88888.00 2015-06-17 01:18:09.000 168 12624.70 160.70 54657.88 88888.00 2015-06-17 01:18:09.125 168 12624.67 160.72 54657.88 88888.00 2015-06-17 01:18:09.250 168 12624.67 160.68 54657.88 88888.00 2015-06-17 01:18:09.375 168 12624.70 160.68 54657.88 88888.00 2015-06-17 01:18:09.500 168 12624.73 160.68 54657.90 88888.00 2015-06-17 01:18:09.625 168 12624.75 160.68 54657.88 88888.00 2015-06-17 01:18:09.750 168 12624.77 160.70 54657.85 88888.00 2015-06-17 01:18:09.875 168 12624.77 160.72 54657.82 88888.00 2015-06-17 01:18:10.000 168 12624.75 160.68 54657.88 88888.00 2015-06-17 01:18:10.125 168 12624.75 160.68 54657.85 88888.00 2015-06-17 01:18:10.250 168 12624.75 160.68 54657.85 88888.00 2015-06-17 01:18:10.375 168 12624.80 160.68 54657.88 88888.00 2015-06-17 01:18:10.500 168 12624.77 160.68 54657.85 88888.00 2015-06-17 01:18:10.625 168 12624.77 160.70 54657.85 88888.00 2015-06-17 01:18:10.750 168 12624.80 160.70 54657.85 88888.00 2015-06-17 01:18:10.875 168 12624.80 160.68 54657.85 88888.00 2015-06-17 01:18:11.000 168 12624.77 160.68 54657.85 88888.00 2015-06-17 01:18:11.125 168 12624.77 160.68 54657.82 88888.00 2015-06-17 01:18:11.250 168 12624.73 160.65 54657.78 88888.00 2015-06-17 01:18:11.375 168 12624.75 160.68 54657.78 88888.00 2015-06-17 01:18:11.500 168 12624.80 160.68 54657.82 88888.00 2015-06-17 01:18:11.625 168 12624.83 160.70 54657.82 88888.00 2015-06-17 01:18:11.750 168 12624.80 160.68 54657.85 88888.00 2015-06-17 01:18:11.875 168 12624.83 160.68 54657.82 88888.00 2015-06-17 01:18:12.000 168 12624.85 160.65 54657.80 88888.00 2015-06-17 01:18:12.125 168 12624.80 160.65 54657.80 88888.00 2015-06-17 01:18:12.250 168 12624.77 160.60 54657.80 88888.00 2015-06-17 01:18:12.375 168 12624.83 160.60 54657.82 88888.00 2015-06-17 01:18:12.500 168 12624.83 160.62 54657.82 88888.00 2015-06-17 01:18:12.625 168 12624.88 160.65 54657.85 88888.00 2015-06-17 01:18:12.750 168 12624.88 160.65 54657.88 88888.00 2015-06-17 01:18:12.875 168 12624.77 160.62 54657.85 88888.00 2015-06-17 01:18:13.000 168 12624.80 160.60 54657.80 88888.00 2015-06-17 01:18:13.125 168 12624.85 160.65 54657.82 88888.00 2015-06-17 01:18:13.250 168 12624.88 160.65 54657.85 88888.00 2015-06-17 01:18:13.375 168 12624.83 160.65 54657.82 88888.00 2015-06-17 01:18:13.500 168 12624.83 160.62 54657.80 88888.00 2015-06-17 01:18:13.625 168 12624.85 160.62 54657.80 88888.00 2015-06-17 01:18:13.750 168 12624.90 160.68 54657.80 88888.00 2015-06-17 01:18:13.875 168 12624.90 160.68 54657.82 88888.00 2015-06-17 01:18:14.000 168 12624.85 160.62 54657.78 88888.00 2015-06-17 01:18:14.125 168 12624.85 160.62 54657.78 88888.00 2015-06-17 01:18:14.250 168 12624.88 160.60 54657.75 88888.00 2015-06-17 01:18:14.375 168 12625.00 160.62 54657.78 88888.00 2015-06-17 01:18:14.500 168 12625.02 160.65 54657.78 88888.00 2015-06-17 01:18:14.625 168 12624.98 160.65 54657.80 88888.00 2015-06-17 01:18:14.750 168 12624.90 160.65 54657.78 88888.00 2015-06-17 01:18:14.875 168 12624.90 160.68 54657.80 88888.00 2015-06-17 01:18:15.000 168 12624.90 160.62 54657.78 88888.00 2015-06-17 01:18:15.125 168 12624.90 160.62 54657.80 88888.00 2015-06-17 01:18:15.250 168 12624.95 160.65 54657.80 88888.00 2015-06-17 01:18:15.375 168 12625.05 160.65 54657.80 88888.00 2015-06-17 01:18:15.500 168 12624.98 160.65 54657.78 88888.00 2015-06-17 01:18:15.625 168 12624.92 160.65 54657.75 88888.00 2015-06-17 01:18:15.750 168 12624.88 160.65 54657.72 88888.00 2015-06-17 01:18:15.875 168 12624.90 160.68 54657.72 88888.00 2015-06-17 01:18:16.000 168 12625.00 160.68 54657.75 88888.00 2015-06-17 01:18:16.125 168 12625.00 160.68 54657.75 88888.00 2015-06-17 01:18:16.250 168 12624.95 160.65 54657.78 88888.00 2015-06-17 01:18:16.375 168 12625.00 160.68 54657.75 88888.00 2015-06-17 01:18:16.500 168 12625.08 160.65 54657.75 88888.00 2015-06-17 01:18:16.625 168 12625.05 160.68 54657.75 88888.00 2015-06-17 01:18:16.750 168 12625.02 160.68 54657.78 88888.00 2015-06-17 01:18:16.875 168 12624.98 160.68 54657.75 88888.00 2015-06-17 01:18:17.000 168 12624.98 160.65 54657.72 88888.00 2015-06-17 01:18:17.125 168 12625.02 160.65 54657.75 88888.00 2015-06-17 01:18:17.250 168 12625.00 160.65 54657.75 88888.00 2015-06-17 01:18:17.375 168 12624.98 160.70 54657.72 88888.00 2015-06-17 01:18:17.500 168 12624.95 160.72 54657.75 88888.00 2015-06-17 01:18:17.625 168 12624.95 160.70 54657.75 88888.00 2015-06-17 01:18:17.750 168 12624.92 160.65 54657.72 88888.00 2015-06-17 01:18:17.875 168 12624.92 160.65 54657.70 88888.00 2015-06-17 01:18:18.000 168 12624.92 160.65 54657.70 88888.00 2015-06-17 01:18:18.125 168 12624.95 160.70 54657.72 88888.00 2015-06-17 01:18:18.250 168 12624.92 160.65 54657.72 88888.00 2015-06-17 01:18:18.375 168 12624.95 160.68 54657.68 88888.00 2015-06-17 01:18:18.500 168 12624.98 160.68 54657.68 88888.00 2015-06-17 01:18:18.625 168 12624.98 160.70 54657.68 88888.00 2015-06-17 01:18:18.750 168 12624.98 160.70 54657.68 88888.00 2015-06-17 01:18:18.875 168 12624.92 160.72 54657.68 88888.00 2015-06-17 01:18:19.000 168 12624.92 160.72 54657.70 88888.00 2015-06-17 01:18:19.125 168 12625.02 160.72 54657.68 88888.00 2015-06-17 01:18:19.250 168 12625.02 160.70 54657.68 88888.00 2015-06-17 01:18:19.375 168 12625.00 160.68 54657.65 88888.00 2015-06-17 01:18:19.500 168 12625.00 160.68 54657.65 88888.00 2015-06-17 01:18:19.625 168 12625.00 160.70 54657.65 88888.00 2015-06-17 01:18:19.750 168 12625.02 160.72 54657.65 88888.00 2015-06-17 01:18:19.875 168 12625.08 160.70 54657.65 88888.00 2015-06-17 01:18:20.000 168 12625.00 160.75 54657.65 88888.00 2015-06-17 01:18:20.125 168 12624.95 160.75 54657.68 88888.00 2015-06-17 01:18:20.250 168 12624.88 160.78 54657.68 88888.00 2015-06-17 01:18:20.375 168 12624.98 160.80 54657.65 88888.00 2015-06-17 01:18:20.500 168 12624.95 160.78 54657.65 88888.00 2015-06-17 01:18:20.625 168 12625.00 160.75 54657.68 88888.00 2015-06-17 01:18:20.750 168 12625.05 160.80 54657.68 88888.00 2015-06-17 01:18:20.875 168 12625.02 160.80 54657.65 88888.00 2015-06-17 01:18:21.000 168 12625.02 160.80 54657.62 88888.00 2015-06-17 01:18:21.125 168 12625.00 160.82 54657.68 88888.00 2015-06-17 01:18:21.250 168 12625.05 160.82 54657.68 88888.00 2015-06-17 01:18:21.375 168 12625.05 160.82 54657.65 88888.00 2015-06-17 01:18:21.500 168 12625.00 160.82 54657.65 88888.00 2015-06-17 01:18:21.625 168 12625.00 160.82 54657.68 88888.00 2015-06-17 01:18:21.750 168 12625.00 160.82 54657.68 88888.00 2015-06-17 01:18:21.875 168 12624.98 160.88 54657.65 88888.00 2015-06-17 01:18:22.000 168 12625.00 160.90 54657.62 88888.00 2015-06-17 01:18:22.125 168 12625.02 160.88 54657.65 88888.00 2015-06-17 01:18:22.250 168 12625.02 160.88 54657.65 88888.00 2015-06-17 01:18:22.375 168 12625.00 160.88 54657.62 88888.00 2015-06-17 01:18:22.500 168 12624.95 160.88 54657.65 88888.00 2015-06-17 01:18:22.625 168 12625.02 160.88 54657.65 88888.00 2015-06-17 01:18:22.750 168 12625.10 160.90 54657.65 88888.00 2015-06-17 01:18:22.875 168 12625.10 160.93 54657.68 88888.00 2015-06-17 01:18:23.000 168 12625.10 160.95 54657.68 88888.00 2015-06-17 01:18:23.125 168 12625.17 160.93 54657.65 88888.00 2015-06-17 01:18:23.250 168 12625.17 160.95 54657.65 88888.00 2015-06-17 01:18:23.375 168 12625.20 160.97 54657.62 88888.00 2015-06-17 01:18:23.500 168 12625.17 160.97 54657.62 88888.00 2015-06-17 01:18:23.625 168 12625.17 160.97 54657.62 88888.00 2015-06-17 01:18:23.750 168 12625.20 160.97 54657.62 88888.00 2015-06-17 01:18:23.875 168 12625.15 161.03 54657.65 88888.00 2015-06-17 01:18:24.000 168 12625.10 161.03 54657.62 88888.00 2015-06-17 01:18:24.125 168 12625.10 161.05 54657.62 88888.00 2015-06-17 01:18:24.250 168 12625.08 161.05 54657.62 88888.00 2015-06-17 01:18:24.375 168 12625.12 161.07 54657.60 88888.00 2015-06-17 01:18:24.500 168 12625.15 161.05 54657.62 88888.00 2015-06-17 01:18:24.625 168 12625.12 161.05 54657.62 88888.00 2015-06-17 01:18:24.750 168 12625.08 161.07 54657.60 88888.00 2015-06-17 01:18:24.875 168 12625.12 161.10 54657.57 88888.00 2015-06-17 01:18:25.000 168 12625.15 161.10 54657.62 88888.00 2015-06-17 01:18:25.125 168 12625.12 161.10 54657.62 88888.00 2015-06-17 01:18:25.250 168 12625.02 161.12 54657.62 88888.00 2015-06-17 01:18:25.375 168 12625.08 161.15 54657.62 88888.00 2015-06-17 01:18:25.500 168 12625.15 161.18 54657.62 88888.00 2015-06-17 01:18:25.625 168 12625.17 161.15 54657.60 88888.00 2015-06-17 01:18:25.750 168 12625.17 161.12 54657.60 88888.00 2015-06-17 01:18:25.875 168 12625.12 161.12 54657.60 88888.00 2015-06-17 01:18:26.000 168 12625.12 161.18 54657.60 88888.00 2015-06-17 01:18:26.125 168 12625.12 161.18 54657.60 88888.00 2015-06-17 01:18:26.250 168 12625.10 161.12 54657.60 88888.00 2015-06-17 01:18:26.375 168 12625.12 161.12 54657.57 88888.00 2015-06-17 01:18:26.500 168 12625.08 161.15 54657.57 88888.00 2015-06-17 01:18:26.625 168 12625.10 161.18 54657.57 88888.00 2015-06-17 01:18:26.750 168 12625.15 161.22 54657.60 88888.00 2015-06-17 01:18:26.875 168 12625.15 161.22 54657.60 88888.00 2015-06-17 01:18:27.000 168 12625.10 161.20 54657.62 88888.00 2015-06-17 01:18:27.125 168 12625.12 161.22 54657.62 88888.00 2015-06-17 01:18:27.250 168 12625.15 161.22 54657.60 88888.00 2015-06-17 01:18:27.375 168 12625.12 161.25 54657.60 88888.00 2015-06-17 01:18:27.500 168 12625.12 161.30 54657.57 88888.00 2015-06-17 01:18:27.625 168 12625.10 161.28 54657.57 88888.00 2015-06-17 01:18:27.750 168 12625.10 161.28 54657.60 88888.00 2015-06-17 01:18:27.875 168 12625.10 161.28 54657.57 88888.00 2015-06-17 01:18:28.000 168 12625.08 161.28 54657.57 88888.00 2015-06-17 01:18:28.125 168 12625.05 161.28 54657.57 88888.00 2015-06-17 01:18:28.250 168 12625.10 161.28 54657.60 88888.00 2015-06-17 01:18:28.375 168 12625.17 161.30 54657.60 88888.00 2015-06-17 01:18:28.500 168 12625.17 161.32 54657.60 88888.00 2015-06-17 01:18:28.625 168 12625.15 161.35 54657.55 88888.00 2015-06-17 01:18:28.750 168 12625.15 161.35 54657.55 88888.00 2015-06-17 01:18:28.875 168 12625.15 161.38 54657.60 88888.00 2015-06-17 01:18:29.000 168 12625.08 161.35 54657.60 88888.00 2015-06-17 01:18:29.125 168 12625.08 161.40 54657.62 88888.00 2015-06-17 01:18:29.250 168 12625.05 161.38 54657.62 88888.00 2015-06-17 01:18:29.375 168 12625.12 161.38 54657.57 88888.00 2015-06-17 01:18:29.500 168 12625.12 161.40 54657.57 88888.00 2015-06-17 01:18:29.625 168 12625.08 161.38 54657.55 88888.00 2015-06-17 01:18:29.750 168 12625.02 161.40 54657.55 88888.00 2015-06-17 01:18:29.875 168 12625.00 161.38 54657.55 88888.00 2015-06-17 01:18:30.000 168 12625.02 161.43 54657.55 88888.00 2015-06-17 01:18:30.125 168 12625.02 161.40 54657.57 88888.00 2015-06-17 01:18:30.250 168 12624.98 161.38 54657.57 88888.00 2015-06-17 01:18:30.375 168 12625.02 161.38 54657.57 88888.00 2015-06-17 01:18:30.500 168 12625.05 161.43 54657.55 88888.00 2015-06-17 01:18:30.625 168 12625.02 161.45 54657.55 88888.00 2015-06-17 01:18:30.750 168 12625.08 161.45 54657.55 88888.00 2015-06-17 01:18:30.875 168 12625.02 161.43 54657.55 88888.00 2015-06-17 01:18:31.000 168 12624.98 161.40 54657.55 88888.00 2015-06-17 01:18:31.125 168 12624.98 161.43 54657.55 88888.00 2015-06-17 01:18:31.250 168 12625.05 161.43 54657.57 88888.00 2015-06-17 01:18:31.375 168 12625.10 161.43 54657.55 88888.00 2015-06-17 01:18:31.500 168 12625.02 161.43 54657.53 88888.00 2015-06-17 01:18:31.625 168 12625.05 161.45 54657.55 88888.00 2015-06-17 01:18:31.750 168 12624.98 161.47 54657.57 88888.00 2015-06-17 01:18:31.875 168 12624.95 161.47 54657.55 88888.00 2015-06-17 01:18:32.000 168 12624.98 161.45 54657.55 88888.00 2015-06-17 01:18:32.125 168 12625.00 161.45 54657.55 88888.00 2015-06-17 01:18:32.250 168 12624.95 161.45 54657.53 88888.00 2015-06-17 01:18:32.375 168 12624.95 161.45 54657.55 88888.00 2015-06-17 01:18:32.500 168 12624.95 161.47 54657.55 88888.00 2015-06-17 01:18:32.625 168 12624.95 161.50 54657.55 88888.00 2015-06-17 01:18:32.750 168 12624.98 161.50 54657.57 88888.00 2015-06-17 01:18:32.875 168 12624.90 161.50 54657.55 88888.00 2015-06-17 01:18:33.000 168 12624.95 161.47 54657.55 88888.00 2015-06-17 01:18:33.125 168 12624.98 161.50 54657.57 88888.00 2015-06-17 01:18:33.250 168 12624.95 161.47 54657.60 88888.00 2015-06-17 01:18:33.375 168 12624.92 161.50 54657.57 88888.00 2015-06-17 01:18:33.500 168 12624.92 161.53 54657.57 88888.00 2015-06-17 01:18:33.625 168 12624.88 161.53 54657.57 88888.00 2015-06-17 01:18:33.750 168 12624.88 161.50 54657.55 88888.00 2015-06-17 01:18:33.875 168 12624.85 161.50 54657.53 88888.00 2015-06-17 01:18:34.000 168 12624.85 161.50 54657.55 88888.00 2015-06-17 01:18:34.125 168 12624.85 161.53 54657.60 88888.00 2015-06-17 01:18:34.250 168 12624.85 161.47 54657.57 88888.00 2015-06-17 01:18:34.375 168 12624.85 161.50 54657.55 88888.00 2015-06-17 01:18:34.500 168 12624.80 161.50 54657.57 88888.00 2015-06-17 01:18:34.625 168 12624.77 161.47 54657.57 88888.00 2015-06-17 01:18:34.750 168 12624.75 161.53 54657.57 88888.00 2015-06-17 01:18:34.875 168 12624.75 161.53 54657.55 88888.00 2015-06-17 01:18:35.000 168 12624.73 161.53 54657.55 88888.00 2015-06-17 01:18:35.125 168 12624.77 161.53 54657.55 88888.00 2015-06-17 01:18:35.250 168 12624.80 161.53 54657.57 88888.00 2015-06-17 01:18:35.375 168 12624.88 161.53 54657.60 88888.00 2015-06-17 01:18:35.500 168 12624.85 161.55 54657.57 88888.00 2015-06-17 01:18:35.625 168 12624.85 161.55 54657.60 88888.00 2015-06-17 01:18:35.750 168 12624.83 161.53 54657.57 88888.00 2015-06-17 01:18:35.875 168 12624.83 161.50 54657.55 88888.00 2015-06-17 01:18:36.000 168 12624.85 161.55 54657.57 88888.00 2015-06-17 01:18:36.125 168 12624.83 161.53 54657.57 88888.00 2015-06-17 01:18:36.250 168 12624.80 161.50 54657.55 88888.00 2015-06-17 01:18:36.375 168 12624.80 161.55 54657.55 88888.00 2015-06-17 01:18:36.500 168 12624.75 161.57 54657.55 88888.00 2015-06-17 01:18:36.625 168 12624.77 161.57 54657.55 88888.00 2015-06-17 01:18:36.750 168 12624.80 161.55 54657.57 88888.00 2015-06-17 01:18:36.875 168 12624.77 161.55 54657.57 88888.00 2015-06-17 01:18:37.000 168 12624.75 161.57 54657.57 88888.00 2015-06-17 01:18:37.125 168 12624.70 161.57 54657.60 88888.00 2015-06-17 01:18:37.250 168 12624.65 161.55 54657.57 88888.00 2015-06-17 01:18:37.375 168 12624.70 161.55 54657.55 88888.00 2015-06-17 01:18:37.500 168 12624.75 161.55 54657.55 88888.00 2015-06-17 01:18:37.625 168 12624.70 161.53 54657.53 88888.00 2015-06-17 01:18:37.750 168 12624.70 161.57 54657.57 88888.00 2015-06-17 01:18:37.875 168 12624.67 161.57 54657.55 88888.00 2015-06-17 01:18:38.000 168 12624.70 161.57 54657.57 88888.00 2015-06-17 01:18:38.125 168 12624.73 161.60 54657.57 88888.00 2015-06-17 01:18:38.250 168 12624.70 161.60 54657.57 88888.00 2015-06-17 01:18:38.375 168 12624.70 161.57 54657.57 88888.00 2015-06-17 01:18:38.500 168 12624.67 161.55 54657.55 88888.00 2015-06-17 01:18:38.625 168 12624.65 161.57 54657.57 88888.00 2015-06-17 01:18:38.750 168 12624.58 161.57 54657.57 88888.00 2015-06-17 01:18:38.875 168 12624.60 161.57 54657.55 88888.00 2015-06-17 01:18:39.000 168 12624.65 161.57 54657.55 88888.00 2015-06-17 01:18:39.125 168 12624.65 161.60 54657.57 88888.00 2015-06-17 01:18:39.250 168 12624.62 161.53 54657.55 88888.00 2015-06-17 01:18:39.375 168 12624.60 161.53 54657.55 88888.00 2015-06-17 01:18:39.500 168 12624.62 161.57 54657.57 88888.00 2015-06-17 01:18:39.625 168 12624.65 161.60 54657.55 88888.00 2015-06-17 01:18:39.750 168 12624.55 161.57 54657.53 88888.00 2015-06-17 01:18:39.875 168 12624.60 161.57 54657.57 88888.00 2015-06-17 01:18:40.000 168 12624.65 161.57 54657.57 88888.00 2015-06-17 01:18:40.125 168 12624.65 161.57 54657.57 88888.00 2015-06-17 01:18:40.250 168 12624.65 161.57 54657.60 88888.00 2015-06-17 01:18:40.375 168 12624.73 161.57 54657.57 88888.00 2015-06-17 01:18:40.500 168 12624.67 161.57 54657.60 88888.00 2015-06-17 01:18:40.625 168 12624.67 161.57 54657.60 88888.00 2015-06-17 01:18:40.750 168 12624.70 161.57 54657.57 88888.00 2015-06-17 01:18:40.875 168 12624.70 161.60 54657.57 88888.00 2015-06-17 01:18:41.000 168 12624.70 161.62 54657.60 88888.00 2015-06-17 01:18:41.125 168 12624.70 161.62 54657.65 88888.00 2015-06-17 01:18:41.250 168 12624.65 161.57 54657.62 88888.00 2015-06-17 01:18:41.375 168 12624.70 161.60 54657.60 88888.00 2015-06-17 01:18:41.500 168 12624.73 161.62 54657.60 88888.00 2015-06-17 01:18:41.625 168 12624.67 161.65 54657.60 88888.00 2015-06-17 01:18:41.750 168 12624.58 161.65 54657.60 88888.00 2015-06-17 01:18:41.875 168 12624.60 161.60 54657.57 88888.00 2015-06-17 01:18:42.000 168 12624.62 161.60 54657.57 88888.00 2015-06-17 01:18:42.125 168 12624.65 161.62 54657.57 88888.00 2015-06-17 01:18:42.250 168 12624.67 161.70 54657.62 88888.00 2015-06-17 01:18:42.375 168 12624.70 161.70 54657.62 88888.00 2015-06-17 01:18:42.500 168 12624.67 161.65 54657.60 88888.00 2015-06-17 01:18:42.625 168 12624.62 161.62 54657.60 88888.00 2015-06-17 01:18:42.750 168 12624.58 161.62 54657.60 88888.00 2015-06-17 01:18:42.875 168 12624.58 161.62 54657.57 88888.00 2015-06-17 01:18:43.000 168 12624.58 161.60 54657.57 88888.00 2015-06-17 01:18:43.125 168 12624.62 161.62 54657.60 88888.00 2015-06-17 01:18:43.250 168 12624.60 161.65 54657.62 88888.00 2015-06-17 01:18:43.375 168 12624.55 161.65 54657.60 88888.00 2015-06-17 01:18:43.500 168 12624.52 161.65 54657.57 88888.00 2015-06-17 01:18:43.625 168 12624.58 161.62 54657.55 88888.00 2015-06-17 01:18:43.750 168 12624.62 161.65 54657.57 88888.00 2015-06-17 01:18:43.875 168 12624.67 161.62 54657.57 88888.00 2015-06-17 01:18:44.000 168 12624.70 161.62 54657.57 88888.00 2015-06-17 01:18:44.125 168 12624.70 161.65 54657.60 88888.00 2015-06-17 01:18:44.250 168 12624.65 161.60 54657.57 88888.00 2015-06-17 01:18:44.375 168 12624.62 161.62 54657.57 88888.00 2015-06-17 01:18:44.500 168 12624.58 161.62 54657.57 88888.00 2015-06-17 01:18:44.625 168 12624.60 161.65 54657.57 88888.00 2015-06-17 01:18:44.750 168 12624.58 161.65 54657.57 88888.00 2015-06-17 01:18:44.875 168 12624.60 161.65 54657.55 88888.00 2015-06-17 01:18:45.000 168 12624.52 161.62 54657.53 88888.00 2015-06-17 01:18:45.125 168 12624.50 161.62 54657.55 88888.00 2015-06-17 01:18:45.250 168 12624.50 161.62 54657.55 88888.00 2015-06-17 01:18:45.375 168 12624.55 161.62 54657.53 88888.00 2015-06-17 01:18:45.500 168 12624.55 161.68 54657.55 88888.00 2015-06-17 01:18:45.625 168 12624.55 161.68 54657.55 88888.00 2015-06-17 01:18:45.750 168 12624.60 161.68 54657.57 88888.00 2015-06-17 01:18:45.875 168 12624.55 161.68 54657.55 88888.00 2015-06-17 01:18:46.000 168 12624.52 161.65 54657.55 88888.00 2015-06-17 01:18:46.125 168 12624.55 161.68 54657.55 88888.00 2015-06-17 01:18:46.250 168 12624.58 161.68 54657.55 88888.00 2015-06-17 01:18:46.375 168 12624.55 161.70 54657.57 88888.00 2015-06-17 01:18:46.500 168 12624.58 161.70 54657.57 88888.00 2015-06-17 01:18:46.625 168 12624.62 161.72 54657.60 88888.00 2015-06-17 01:18:46.750 168 12624.62 161.72 54657.57 88888.00 2015-06-17 01:18:46.875 168 12624.55 161.72 54657.57 88888.00 2015-06-17 01:18:47.000 168 12624.58 161.72 54657.57 88888.00 2015-06-17 01:18:47.125 168 12624.55 161.75 54657.57 88888.00 2015-06-17 01:18:47.250 168 12624.55 161.72 54657.57 88888.00 2015-06-17 01:18:47.375 168 12624.55 161.68 54657.55 88888.00 2015-06-17 01:18:47.500 168 12624.55 161.68 54657.55 88888.00 2015-06-17 01:18:47.625 168 12624.60 161.70 54657.55 88888.00 2015-06-17 01:18:47.750 168 12624.60 161.72 54657.55 88888.00 2015-06-17 01:18:47.875 168 12624.62 161.70 54657.57 88888.00 2015-06-17 01:18:48.000 168 12624.62 161.72 54657.55 88888.00 2015-06-17 01:18:48.125 168 12624.62 161.75 54657.57 88888.00 2015-06-17 01:18:48.250 168 12624.58 161.78 54657.57 88888.00 2015-06-17 01:18:48.375 168 12624.62 161.78 54657.57 88888.00 2015-06-17 01:18:48.500 168 12624.62 161.78 54657.55 88888.00 2015-06-17 01:18:48.625 168 12624.60 161.75 54657.55 88888.00 2015-06-17 01:18:48.750 168 12624.58 161.72 54657.57 88888.00 2015-06-17 01:18:48.875 168 12624.60 161.75 54657.57 88888.00 2015-06-17 01:18:49.000 168 12624.65 161.75 54657.55 88888.00 2015-06-17 01:18:49.125 168 12624.60 161.78 54657.55 88888.00 2015-06-17 01:18:49.250 168 12624.52 161.72 54657.53 88888.00 2015-06-17 01:18:49.375 168 12624.55 161.72 54657.55 88888.00 2015-06-17 01:18:49.500 168 12624.58 161.75 54657.60 88888.00 2015-06-17 01:18:49.625 168 12624.60 161.78 54657.57 88888.00 2015-06-17 01:18:49.750 168 12624.62 161.75 54657.57 88888.00 2015-06-17 01:18:49.875 168 12624.65 161.72 54657.57 88888.00 2015-06-17 01:18:50.000 168 12624.67 161.75 54657.57 88888.00 2015-06-17 01:18:50.125 168 12624.65 161.75 54657.57 88888.00 2015-06-17 01:18:50.250 168 12624.67 161.75 54657.57 88888.00 2015-06-17 01:18:50.375 168 12624.65 161.75 54657.57 88888.00 2015-06-17 01:18:50.500 168 12624.60 161.75 54657.55 88888.00 2015-06-17 01:18:50.625 168 12624.62 161.72 54657.57 88888.00 2015-06-17 01:18:50.750 168 12624.62 161.72 54657.57 88888.00 2015-06-17 01:18:50.875 168 12624.67 161.78 54657.57 88888.00 2015-06-17 01:18:51.000 168 12624.75 161.78 54657.53 88888.00 2015-06-17 01:18:51.125 168 12624.73 161.78 54657.53 88888.00 2015-06-17 01:18:51.250 168 12624.67 161.78 54657.53 88888.00 2015-06-17 01:18:51.375 168 12624.70 161.80 54657.55 88888.00 2015-06-17 01:18:51.500 168 12624.65 161.80 54657.55 88888.00 2015-06-17 01:18:51.625 168 12624.65 161.80 54657.55 88888.00 2015-06-17 01:18:51.750 168 12624.70 161.78 54657.55 88888.00 2015-06-17 01:18:51.875 168 12624.73 161.78 54657.53 88888.00 2015-06-17 01:18:52.000 168 12624.75 161.75 54657.47 88888.00 2015-06-17 01:18:52.125 168 12624.77 161.80 54657.53 88888.00 2015-06-17 01:18:52.250 168 12624.70 161.75 54657.50 88888.00 2015-06-17 01:18:52.375 168 12624.67 161.78 54657.47 88888.00 2015-06-17 01:18:52.500 168 12624.67 161.80 54657.50 88888.00 2015-06-17 01:18:52.625 168 12624.70 161.78 54657.50 88888.00 2015-06-17 01:18:52.750 168 12624.75 161.80 54657.50 88888.00 2015-06-17 01:18:52.875 168 12624.77 161.78 54657.47 88888.00 2015-06-17 01:18:53.000 168 12624.75 161.78 54657.50 88888.00 2015-06-17 01:18:53.125 168 12624.73 161.80 54657.53 88888.00 2015-06-17 01:18:53.250 168 12624.67 161.75 54657.53 88888.00 2015-06-17 01:18:53.375 168 12624.75 161.75 54657.50 88888.00 2015-06-17 01:18:53.500 168 12624.80 161.80 54657.55 88888.00 2015-06-17 01:18:53.625 168 12624.77 161.78 54657.53 88888.00 2015-06-17 01:18:53.750 168 12624.75 161.78 54657.50 88888.00 2015-06-17 01:18:53.875 168 12624.77 161.78 54657.50 88888.00 2015-06-17 01:18:54.000 168 12624.83 161.78 54657.50 88888.00 2015-06-17 01:18:54.125 168 12624.83 161.78 54657.53 88888.00 2015-06-17 01:18:54.250 168 12624.77 161.78 54657.55 88888.00 2015-06-17 01:18:54.375 168 12624.77 161.75 54657.50 88888.00 2015-06-17 01:18:54.500 168 12624.73 161.78 54657.53 88888.00 2015-06-17 01:18:54.625 168 12624.70 161.80 54657.55 88888.00 2015-06-17 01:18:54.750 168 12624.70 161.80 54657.53 88888.00 2015-06-17 01:18:54.875 168 12624.75 161.82 54657.53 88888.00 2015-06-17 01:18:55.000 168 12624.85 161.82 54657.53 88888.00 2015-06-17 01:18:55.125 168 12624.83 161.82 54657.50 88888.00 2015-06-17 01:18:55.250 168 12624.77 161.80 54657.53 88888.00 2015-06-17 01:18:55.375 168 12624.80 161.80 54657.53 88888.00 2015-06-17 01:18:55.500 168 12624.85 161.78 54657.50 88888.00 2015-06-17 01:18:55.625 168 12624.85 161.80 54657.47 88888.00 2015-06-17 01:18:55.750 168 12624.77 161.80 54657.50 88888.00 2015-06-17 01:18:55.875 168 12624.77 161.82 54657.50 88888.00 2015-06-17 01:18:56.000 168 12624.75 161.80 54657.47 88888.00 2015-06-17 01:18:56.125 168 12624.73 161.80 54657.47 88888.00 2015-06-17 01:18:56.250 168 12624.75 161.75 54657.47 88888.00 2015-06-17 01:18:56.375 168 12624.80 161.75 54657.47 88888.00 2015-06-17 01:18:56.500 168 12624.75 161.78 54657.50 88888.00 2015-06-17 01:18:56.625 168 12624.75 161.80 54657.50 88888.00 2015-06-17 01:18:56.750 168 12624.77 161.82 54657.53 88888.00 2015-06-17 01:18:56.875 168 12624.77 161.82 54657.55 88888.00 2015-06-17 01:18:57.000 168 12624.75 161.80 54657.53 88888.00 2015-06-17 01:18:57.125 168 12624.70 161.80 54657.53 88888.00 2015-06-17 01:18:57.250 168 12624.73 161.82 54657.53 88888.00 2015-06-17 01:18:57.375 168 12624.75 161.82 54657.50 88888.00 2015-06-17 01:18:57.500 168 12624.70 161.88 54657.53 88888.00 2015-06-17 01:18:57.625 168 12624.75 161.85 54657.53 88888.00 2015-06-17 01:18:57.750 168 12624.80 161.82 54657.50 88888.00 2015-06-17 01:18:57.875 168 12624.85 161.85 54657.50 88888.00 2015-06-17 01:18:58.000 168 12624.85 161.85 54657.50 88888.00 2015-06-17 01:18:58.125 168 12624.77 161.80 54657.50 88888.00 2015-06-17 01:18:58.250 168 12624.73 161.80 54657.50 88888.00 2015-06-17 01:18:58.375 168 12624.75 161.80 54657.50 88888.00 2015-06-17 01:18:58.500 168 12624.75 161.82 54657.50 88888.00 2015-06-17 01:18:58.625 168 12624.77 161.82 54657.47 88888.00 2015-06-17 01:18:58.750 168 12624.75 161.80 54657.47 88888.00 2015-06-17 01:18:58.875 168 12624.75 161.80 54657.50 88888.00 2015-06-17 01:18:59.000 168 12624.80 161.82 54657.50 88888.00 2015-06-17 01:18:59.125 168 12624.85 161.88 54657.50 88888.00 2015-06-17 01:18:59.250 168 12624.80 161.85 54657.50 88888.00 2015-06-17 01:18:59.375 168 12624.80 161.85 54657.47 88888.00 2015-06-17 01:18:59.500 168 12624.85 161.82 54657.47 88888.00 2015-06-17 01:18:59.625 168 12624.90 161.82 54657.47 88888.00 2015-06-17 01:18:59.750 168 12624.88 161.82 54657.50 88888.00 2015-06-17 01:18:59.875 168 12624.88 161.85 54657.50 88888.00 2015-06-17 01:19:00.000 168 12624.83 161.82 54657.50 88888.00 2015-06-17 01:19:00.125 168 12624.80 161.82 54657.53 88888.00 2015-06-17 01:19:00.250 168 12624.77 161.78 54657.53 88888.00 2015-06-17 01:19:00.375 168 12624.85 161.78 54657.50 88888.00 2015-06-17 01:19:00.500 168 12624.88 161.82 54657.47 88888.00 2015-06-17 01:19:00.625 168 12624.88 161.85 54657.47 88888.00 2015-06-17 01:19:00.750 168 12624.88 161.85 54657.50 88888.00 2015-06-17 01:19:00.875 168 12624.88 161.85 54657.50 88888.00 2015-06-17 01:19:01.000 168 12624.80 161.82 54657.45 88888.00 2015-06-17 01:19:01.125 168 12624.85 161.82 54657.45 88888.00 2015-06-17 01:19:01.250 168 12624.88 161.82 54657.47 88888.00 2015-06-17 01:19:01.375 168 12624.90 161.82 54657.47 88888.00 2015-06-17 01:19:01.500 168 12624.95 161.85 54657.50 88888.00 2015-06-17 01:19:01.625 168 12624.90 161.90 54657.53 88888.00 2015-06-17 01:19:01.750 168 12624.88 161.85 54657.50 88888.00 2015-06-17 01:19:01.875 168 12624.90 161.85 54657.50 88888.00 2015-06-17 01:19:02.000 168 12624.88 161.82 54657.47 88888.00 2015-06-17 01:19:02.125 168 12624.88 161.82 54657.50 88888.00 2015-06-17 01:19:02.250 168 12624.92 161.85 54657.50 88888.00 2015-06-17 01:19:02.375 168 12624.95 161.85 54657.50 88888.00 2015-06-17 01:19:02.500 168 12624.98 161.85 54657.50 88888.00 2015-06-17 01:19:02.625 168 12624.98 161.88 54657.50 88888.00 2015-06-17 01:19:02.750 168 12624.92 161.88 54657.50 88888.00 2015-06-17 01:19:02.875 168 12624.88 161.88 54657.47 88888.00 2015-06-17 01:19:03.000 168 12624.88 161.85 54657.43 88888.00 2015-06-17 01:19:03.125 168 12624.88 161.85 54657.43 88888.00 2015-06-17 01:19:03.250 168 12624.80 161.85 54657.47 88888.00 2015-06-17 01:19:03.375 168 12624.85 161.85 54657.50 88888.00 2015-06-17 01:19:03.500 168 12624.88 161.88 54657.53 88888.00 2015-06-17 01:19:03.625 168 12624.92 161.88 54657.53 88888.00 2015-06-17 01:19:03.750 168 12624.95 161.85 54657.50 88888.00 2015-06-17 01:19:03.875 168 12624.92 161.85 54657.53 88888.00 2015-06-17 01:19:04.000 168 12624.95 161.82 54657.50 88888.00 2015-06-17 01:19:04.125 168 12624.95 161.85 54657.50 88888.00 2015-06-17 01:19:04.250 168 12624.90 161.82 54657.53 88888.00 2015-06-17 01:19:04.375 168 12624.90 161.88 54657.53 88888.00 2015-06-17 01:19:04.500 168 12624.90 161.88 54657.53 88888.00 2015-06-17 01:19:04.625 168 12624.92 161.85 54657.53 88888.00 2015-06-17 01:19:04.750 168 12624.95 161.82 54657.47 88888.00 2015-06-17 01:19:04.875 168 12624.95 161.82 54657.47 88888.00 2015-06-17 01:19:05.000 168 12624.95 161.85 54657.50 88888.00 2015-06-17 01:19:05.125 168 12624.92 161.85 54657.53 88888.00 2015-06-17 01:19:05.250 168 12624.88 161.80 54657.50 88888.00 2015-06-17 01:19:05.375 168 12624.85 161.80 54657.47 88888.00 2015-06-17 01:19:05.500 168 12624.92 161.82 54657.50 88888.00 2015-06-17 01:19:05.625 168 12625.00 161.85 54657.50 88888.00 2015-06-17 01:19:05.750 168 12625.02 161.85 54657.47 88888.00 2015-06-17 01:19:05.875 168 12625.00 161.85 54657.47 88888.00 2015-06-17 01:19:06.000 168 12624.95 161.82 54657.47 88888.00 2015-06-17 01:19:06.125 168 12624.95 161.80 54657.53 88888.00 2015-06-17 01:19:06.250 168 12625.02 161.75 54657.50 88888.00 2015-06-17 01:19:06.375 168 12625.02 161.78 54657.45 88888.00 2015-06-17 01:19:06.500 168 12624.92 161.80 54657.47 88888.00 2015-06-17 01:19:06.625 168 12624.88 161.80 54657.50 88888.00 2015-06-17 01:19:06.750 168 12624.88 161.82 54657.53 88888.00 2015-06-17 01:19:06.875 168 12624.90 161.78 54657.53 88888.00 2015-06-17 01:19:07.000 168 12624.90 161.80 54657.53 88888.00 2015-06-17 01:19:07.125 168 12624.85 161.82 54657.55 88888.00 2015-06-17 01:19:07.250 168 12624.83 161.80 54657.53 88888.00 2015-06-17 01:19:07.375 168 12624.85 161.82 54657.50 88888.00 2015-06-17 01:19:07.500 168 12624.88 161.82 54657.50 88888.00 2015-06-17 01:19:07.625 168 12624.88 161.80 54657.53 88888.00 2015-06-17 01:19:07.750 168 12624.88 161.80 54657.50 88888.00 2015-06-17 01:19:07.875 168 12624.90 161.80 54657.50 88888.00 2015-06-17 01:19:08.000 168 12624.95 161.82 54657.50 88888.00 2015-06-17 01:19:08.125 168 12624.95 161.82 54657.50 88888.00 2015-06-17 01:19:08.250 168 12624.95 161.82 54657.50 88888.00 2015-06-17 01:19:08.375 168 12624.90 161.80 54657.47 88888.00 2015-06-17 01:19:08.500 168 12624.80 161.78 54657.47 88888.00 2015-06-17 01:19:08.625 168 12624.80 161.78 54657.50 88888.00 2015-06-17 01:19:08.750 168 12624.85 161.80 54657.50 88888.00 2015-06-17 01:19:08.875 168 12624.90 161.82 54657.50 88888.00 2015-06-17 01:19:09.000 168 12624.92 161.82 54657.50 88888.00 2015-06-17 01:19:09.125 168 12624.95 161.85 54657.53 88888.00 2015-06-17 01:19:09.250 168 12624.90 161.80 54657.50 88888.00 2015-06-17 01:19:09.375 168 12624.88 161.80 54657.50 88888.00 2015-06-17 01:19:09.500 168 12624.85 161.78 54657.50 88888.00 2015-06-17 01:19:09.625 168 12624.83 161.78 54657.50 88888.00 2015-06-17 01:19:09.750 168 12624.88 161.75 54657.50 88888.00 2015-06-17 01:19:09.875 168 12624.92 161.80 54657.50 88888.00 2015-06-17 01:19:10.000 168 12624.90 161.82 54657.50 88888.00 2015-06-17 01:19:10.125 168 12624.88 161.88 54657.50 88888.00 2015-06-17 01:19:10.250 168 12624.83 161.82 54657.53 88888.00 2015-06-17 01:19:10.375 168 12624.90 161.85 54657.50 88888.00 2015-06-17 01:19:10.500 168 12624.90 161.85 54657.47 88888.00 2015-06-17 01:19:10.625 168 12624.92 161.88 54657.50 88888.00 2015-06-17 01:19:10.750 168 12624.92 161.88 54657.47 88888.00 2015-06-17 01:19:10.875 168 12624.88 161.85 54657.47 88888.00 2015-06-17 01:19:11.000 168 12624.90 161.85 54657.45 88888.00 2015-06-17 01:19:11.125 168 12624.92 161.88 54657.45 88888.00 2015-06-17 01:19:11.250 168 12624.85 161.82 54657.47 88888.00 2015-06-17 01:19:11.375 168 12624.85 161.88 54657.47 88888.00 2015-06-17 01:19:11.500 168 12624.88 161.85 54657.50 88888.00 2015-06-17 01:19:11.625 168 12624.92 161.88 54657.50 88888.00 2015-06-17 01:19:11.750 168 12624.92 161.88 54657.53 88888.00 2015-06-17 01:19:11.875 168 12624.88 161.88 54657.50 88888.00 2015-06-17 01:19:12.000 168 12624.88 161.82 54657.47 88888.00 2015-06-17 01:19:12.125 168 12624.85 161.85 54657.50 88888.00 2015-06-17 01:19:12.250 168 12624.85 161.85 54657.53 88888.00 2015-06-17 01:19:12.375 168 12624.88 161.88 54657.53 88888.00 2015-06-17 01:19:12.500 168 12624.83 161.85 54657.53 88888.00 2015-06-17 01:19:12.625 168 12624.80 161.85 54657.50 88888.00 2015-06-17 01:19:12.750 168 12624.83 161.85 54657.50 88888.00 2015-06-17 01:19:12.875 168 12624.85 161.88 54657.50 88888.00 2015-06-17 01:19:13.000 168 12624.85 161.88 54657.47 88888.00 2015-06-17 01:19:13.125 168 12624.88 161.85 54657.50 88888.00 2015-06-17 01:19:13.250 168 12624.88 161.88 54657.50 88888.00 2015-06-17 01:19:13.375 168 12624.90 161.88 54657.53 88888.00 2015-06-17 01:19:13.500 168 12624.85 161.88 54657.47 88888.00 2015-06-17 01:19:13.625 168 12624.77 161.88 54657.47 88888.00 2015-06-17 01:19:13.750 168 12624.77 161.88 54657.50 88888.00 2015-06-17 01:19:13.875 168 12624.77 161.90 54657.53 88888.00 2015-06-17 01:19:14.000 168 12624.75 161.93 54657.50 88888.00 2015-06-17 01:19:14.125 168 12624.75 161.90 54657.50 88888.00 2015-06-17 01:19:14.250 168 12624.73 161.90 54657.50 88888.00 2015-06-17 01:19:14.375 168 12624.80 161.90 54657.50 88888.00 2015-06-17 01:19:14.500 168 12624.83 161.90 54657.50 88888.00 2015-06-17 01:19:14.625 168 12624.77 161.90 54657.47 88888.00 2015-06-17 01:19:14.750 168 12624.75 161.90 54657.47 88888.00 2015-06-17 01:19:14.875 168 12624.75 161.90 54657.47 88888.00 2015-06-17 01:19:15.000 168 12624.77 161.93 54657.50 88888.00 2015-06-17 01:19:15.125 168 12624.83 161.93 54657.53 88888.00 2015-06-17 01:19:15.250 168 12624.80 161.90 54657.50 88888.00 2015-06-17 01:19:15.375 168 12624.75 161.90 54657.50 88888.00 2015-06-17 01:19:15.500 168 12624.75 161.90 54657.47 88888.00 2015-06-17 01:19:15.625 168 12624.75 161.95 54657.50 88888.00 2015-06-17 01:19:15.750 168 12624.73 161.95 54657.50 88888.00 2015-06-17 01:19:15.875 168 12624.70 161.93 54657.50 88888.00 2015-06-17 01:19:16.000 168 12624.70 161.95 54657.50 88888.00 2015-06-17 01:19:16.125 168 12624.75 161.95 54657.53 88888.00 2015-06-17 01:19:16.250 168 12624.73 161.95 54657.53 88888.00 2015-06-17 01:19:16.375 168 12624.77 161.97 54657.53 88888.00 2015-06-17 01:19:16.500 168 12624.80 162.03 54657.53 88888.00 2015-06-17 01:19:16.625 168 12624.77 162.00 54657.53 88888.00 2015-06-17 01:19:16.750 168 12624.73 162.00 54657.53 88888.00 2015-06-17 01:19:16.875 168 12624.77 162.00 54657.53 88888.00 2015-06-17 01:19:17.000 168 12624.80 161.97 54657.50 88888.00 2015-06-17 01:19:17.125 168 12624.73 161.97 54657.55 88888.00 2015-06-17 01:19:17.250 168 12624.77 162.03 54657.55 88888.00 2015-06-17 01:19:17.375 168 12624.77 162.05 54657.55 88888.00 2015-06-17 01:19:17.500 168 12624.75 162.05 54657.55 88888.00 2015-06-17 01:19:17.625 168 12624.73 162.05 54657.53 88888.00 2015-06-17 01:19:17.750 168 12624.65 162.05 54657.53 88888.00 2015-06-17 01:19:17.875 168 12624.67 162.05 54657.53 88888.00 2015-06-17 01:19:18.000 168 12624.70 162.10 54657.53 88888.00 2015-06-17 01:19:18.125 168 12624.67 162.07 54657.53 88888.00 2015-06-17 01:19:18.250 168 12624.60 162.05 54657.53 88888.00 2015-06-17 01:19:18.375 168 12624.58 162.07 54657.53 88888.00 2015-06-17 01:19:18.500 168 12624.55 162.10 54657.53 88888.00 2015-06-17 01:19:18.625 168 12624.60 162.10 54657.55 88888.00 2015-06-17 01:19:18.750 168 12624.67 162.12 54657.55 88888.00 2015-06-17 01:19:18.875 168 12624.70 162.10 54657.55 88888.00 2015-06-17 01:19:19.000 168 12624.67 162.07 54657.53 88888.00 2015-06-17 01:19:19.125 168 12624.65 162.10 54657.50 88888.00 2015-06-17 01:19:19.250 168 12624.70 162.12 54657.53 88888.00 2015-06-17 01:19:19.375 168 12624.75 162.15 54657.55 88888.00 2015-06-17 01:19:19.500 168 12624.70 162.10 54657.55 88888.00 2015-06-17 01:19:19.625 168 12624.70 162.15 54657.55 88888.00 2015-06-17 01:19:19.750 168 12624.70 162.18 54657.53 88888.00 2015-06-17 01:19:19.875 168 12624.70 162.15 54657.53 88888.00 2015-06-17 01:19:20.000 168 12624.73 162.12 54657.53 88888.00 2015-06-17 01:19:20.125 168 12624.73 162.15 54657.55 88888.00 2015-06-17 01:19:20.250 168 12624.73 162.15 54657.55 88888.00 2015-06-17 01:19:20.375 168 12624.80 162.20 54657.55 88888.00 2015-06-17 01:19:20.500 168 12624.80 162.20 54657.57 88888.00 2015-06-17 01:19:20.625 168 12624.77 162.20 54657.55 88888.00 2015-06-17 01:19:20.750 168 12624.75 162.18 54657.50 88888.00 2015-06-17 01:19:20.875 168 12624.75 162.20 54657.50 88888.00 2015-06-17 01:19:21.000 168 12624.73 162.22 54657.50 88888.00 2015-06-17 01:19:21.125 168 12624.75 162.22 54657.53 88888.00 2015-06-17 01:19:21.250 168 12624.75 162.18 54657.50 88888.00 2015-06-17 01:19:21.375 168 12624.70 162.20 54657.53 88888.00 2015-06-17 01:19:21.500 168 12624.65 162.20 54657.53 88888.00 2015-06-17 01:19:21.625 168 12624.70 162.22 54657.53 88888.00 2015-06-17 01:19:21.750 168 12624.67 162.20 54657.50 88888.00 2015-06-17 01:19:21.875 168 12624.62 162.22 54657.50 88888.00 2015-06-17 01:19:22.000 168 12624.65 162.20 54657.50 88888.00 2015-06-17 01:19:22.125 168 12624.73 162.25 54657.53 88888.00 2015-06-17 01:19:22.250 168 12624.70 162.28 54657.55 88888.00 2015-06-17 01:19:22.375 168 12624.67 162.25 54657.53 88888.00 2015-06-17 01:19:22.500 168 12624.62 162.25 54657.50 88888.00 2015-06-17 01:19:22.625 168 12624.60 162.22 54657.50 88888.00 2015-06-17 01:19:22.750 168 12624.62 162.25 54657.53 88888.00 2015-06-17 01:19:22.875 168 12624.67 162.28 54657.55 88888.00 2015-06-17 01:19:23.000 168 12624.65 162.30 54657.57 88888.00 2015-06-17 01:19:23.125 168 12624.62 162.30 54657.55 88888.00 2015-06-17 01:19:23.250 168 12624.60 162.25 54657.55 88888.00 2015-06-17 01:19:23.375 168 12624.58 162.28 54657.55 88888.00 2015-06-17 01:19:23.500 168 12624.60 162.30 54657.55 88888.00 2015-06-17 01:19:23.625 168 12624.65 162.30 54657.55 88888.00 2015-06-17 01:19:23.750 168 12624.60 162.30 54657.53 88888.00 2015-06-17 01:19:23.875 168 12624.55 162.30 54657.55 88888.00 2015-06-17 01:19:24.000 168 12624.60 162.32 54657.53 88888.00 2015-06-17 01:19:24.125 168 12624.65 162.30 54657.55 88888.00 2015-06-17 01:19:24.250 168 12624.58 162.30 54657.55 88888.00 2015-06-17 01:19:24.375 168 12624.52 162.32 54657.57 88888.00 2015-06-17 01:19:24.500 168 12624.52 162.32 54657.55 88888.00 2015-06-17 01:19:24.625 168 12624.55 162.35 54657.53 88888.00 2015-06-17 01:19:24.750 168 12624.58 162.32 54657.55 88888.00 2015-06-17 01:19:24.875 168 12624.60 162.35 54657.55 88888.00 2015-06-17 01:19:25.000 168 12624.60 162.35 54657.53 88888.00 2015-06-17 01:19:25.125 168 12624.55 162.38 54657.55 88888.00 2015-06-17 01:19:25.250 168 12624.52 162.35 54657.55 88888.00 2015-06-17 01:19:25.375 168 12624.55 162.35 54657.55 88888.00 2015-06-17 01:19:25.500 168 12624.58 162.35 54657.55 88888.00 2015-06-17 01:19:25.625 168 12624.52 162.35 54657.57 88888.00 2015-06-17 01:19:25.750 168 12624.50 162.35 54657.53 88888.00 2015-06-17 01:19:25.875 168 12624.52 162.35 54657.55 88888.00 2015-06-17 01:19:26.000 168 12624.55 162.38 54657.55 88888.00 2015-06-17 01:19:26.125 168 12624.58 162.38 54657.55 88888.00 2015-06-17 01:19:26.250 168 12624.55 162.35 54657.57 88888.00 2015-06-17 01:19:26.375 168 12624.58 162.38 54657.57 88888.00 2015-06-17 01:19:26.500 168 12624.58 162.38 54657.55 88888.00 2015-06-17 01:19:26.625 168 12624.55 162.38 54657.55 88888.00 2015-06-17 01:19:26.750 168 12624.60 162.38 54657.57 88888.00 2015-06-17 01:19:26.875 168 12624.60 162.40 54657.55 88888.00 2015-06-17 01:19:27.000 168 12624.60 162.38 54657.55 88888.00 2015-06-17 01:19:27.125 168 12624.58 162.40 54657.57 88888.00 2015-06-17 01:19:27.250 168 12624.52 162.43 54657.57 88888.00 2015-06-17 01:19:27.375 168 12624.58 162.43 54657.55 88888.00 2015-06-17 01:19:27.500 168 12624.60 162.40 54657.57 88888.00 2015-06-17 01:19:27.625 168 12624.60 162.38 54657.57 88888.00 2015-06-17 01:19:27.750 168 12624.58 162.40 54657.55 88888.00 2015-06-17 01:19:27.875 168 12624.50 162.40 54657.55 88888.00 2015-06-17 01:19:28.000 168 12624.50 162.38 54657.53 88888.00 2015-06-17 01:19:28.125 168 12624.50 162.38 54657.53 88888.00 2015-06-17 01:19:28.250 168 12624.50 162.38 54657.55 88888.00 2015-06-17 01:19:28.375 168 12624.45 162.38 54657.53 88888.00 2015-06-17 01:19:28.500 168 12624.50 162.43 54657.57 88888.00 2015-06-17 01:19:28.625 168 12624.50 162.40 54657.55 88888.00 2015-06-17 01:19:28.750 168 12624.50 162.38 54657.57 88888.00 2015-06-17 01:19:28.875 168 12624.50 162.38 54657.57 88888.00 2015-06-17 01:19:29.000 168 12624.50 162.38 54657.53 88888.00 2015-06-17 01:19:29.125 168 12624.50 162.38 54657.53 88888.00 2015-06-17 01:19:29.250 168 12624.50 162.38 54657.55 88888.00 2015-06-17 01:19:29.375 168 12624.50 162.43 54657.55 88888.00 2015-06-17 01:19:29.500 168 12624.52 162.43 54657.55 88888.00 2015-06-17 01:19:29.625 168 12624.50 162.43 54657.53 88888.00 2015-06-17 01:19:29.750 168 12624.50 162.43 54657.50 88888.00 2015-06-17 01:19:29.875 168 12624.48 162.43 54657.50 88888.00 2015-06-17 01:19:30.000 168 12624.55 162.43 54657.50 88888.00 2015-06-17 01:19:30.125 168 12624.55 162.47 54657.55 88888.00 2015-06-17 01:19:30.250 168 12624.50 162.45 54657.53 88888.00 2015-06-17 01:19:30.375 168 12624.50 162.43 54657.53 88888.00 2015-06-17 01:19:30.500 168 12624.45 162.40 54657.53 88888.00 2015-06-17 01:19:30.625 168 12624.40 162.43 54657.55 88888.00 2015-06-17 01:19:30.750 168 12624.35 162.45 54657.53 88888.00 2015-06-17 01:19:30.875 168 12624.33 162.43 54657.47 88888.00 2015-06-17 01:19:31.000 168 12624.38 162.43 54657.50 88888.00 2015-06-17 01:19:31.125 168 12624.40 162.43 54657.53 88888.00 2015-06-17 01:19:31.250 168 12624.42 162.43 54657.53 88888.00 2015-06-17 01:19:31.375 168 12624.42 162.45 54657.50 88888.00 2015-06-17 01:19:31.500 168 12624.42 162.45 54657.50 88888.00 2015-06-17 01:19:31.625 168 12624.40 162.45 54657.50 88888.00 2015-06-17 01:19:31.750 168 12624.35 162.45 54657.53 88888.00 2015-06-17 01:19:31.875 168 12624.38 162.45 54657.53 88888.00 2015-06-17 01:19:32.000 168 12624.42 162.43 54657.53 88888.00 2015-06-17 01:19:32.125 168 12624.45 162.45 54657.53 88888.00 2015-06-17 01:19:32.250 168 12624.42 162.43 54657.55 88888.00 2015-06-17 01:19:32.375 168 12624.45 162.43 54657.53 88888.00 2015-06-17 01:19:32.500 168 12624.42 162.40 54657.53 88888.00 2015-06-17 01:19:32.625 168 12624.42 162.47 54657.53 88888.00 2015-06-17 01:19:32.750 168 12624.45 162.47 54657.47 88888.00 2015-06-17 01:19:32.875 168 12624.38 162.45 54657.50 88888.00 2015-06-17 01:19:33.000 168 12624.35 162.47 54657.50 88888.00 2015-06-17 01:19:33.125 168 12624.38 162.47 54657.53 88888.00 2015-06-17 01:19:33.250 168 12624.40 162.45 54657.53 88888.00 2015-06-17 01:19:33.375 168 12624.50 162.47 54657.53 88888.00 2015-06-17 01:19:33.500 168 12624.48 162.50 54657.53 88888.00 2015-06-17 01:19:33.625 168 12624.35 162.50 54657.53 88888.00 2015-06-17 01:19:33.750 168 12624.33 162.47 54657.50 88888.00 2015-06-17 01:19:33.875 168 12624.40 162.47 54657.53 88888.00 2015-06-17 01:19:34.000 168 12624.42 162.53 54657.53 88888.00 2015-06-17 01:19:34.125 168 12624.33 162.50 54657.53 88888.00 2015-06-17 01:19:34.250 168 12624.30 162.45 54657.53 88888.00 2015-06-17 01:19:34.375 168 12624.33 162.45 54657.53 88888.00 2015-06-17 01:19:34.500 168 12624.35 162.45 54657.53 88888.00 2015-06-17 01:19:34.625 168 12624.35 162.47 54657.53 88888.00 2015-06-17 01:19:34.750 168 12624.35 162.45 54657.53 88888.00 2015-06-17 01:19:34.875 168 12624.42 162.47 54657.55 88888.00 2015-06-17 01:19:35.000 168 12624.45 162.47 54657.53 88888.00 2015-06-17 01:19:35.125 168 12624.40 162.47 54657.53 88888.00 2015-06-17 01:19:35.250 168 12624.42 162.45 54657.53 88888.00 2015-06-17 01:19:35.375 168 12624.45 162.47 54657.47 88888.00 2015-06-17 01:19:35.500 168 12624.42 162.53 54657.53 88888.00 2015-06-17 01:19:35.625 168 12624.40 162.53 54657.53 88888.00 2015-06-17 01:19:35.750 168 12624.40 162.50 54657.53 88888.00 2015-06-17 01:19:35.875 168 12624.38 162.53 54657.50 88888.00 2015-06-17 01:19:36.000 168 12624.38 162.47 54657.50 88888.00 2015-06-17 01:19:36.125 168 12624.38 162.50 54657.53 88888.00 2015-06-17 01:19:36.250 168 12624.38 162.47 54657.53 88888.00 2015-06-17 01:19:36.375 168 12624.45 162.50 54657.53 88888.00 2015-06-17 01:19:36.500 168 12624.40 162.50 54657.47 88888.00 2015-06-17 01:19:36.625 168 12624.35 162.53 54657.50 88888.00 2015-06-17 01:19:36.750 168 12624.33 162.53 54657.47 88888.00 2015-06-17 01:19:36.875 168 12624.38 162.50 54657.47 88888.00 2015-06-17 01:19:37.000 168 12624.40 162.50 54657.50 88888.00 2015-06-17 01:19:37.125 168 12624.40 162.53 54657.47 88888.00 2015-06-17 01:19:37.250 168 12624.42 162.55 54657.47 88888.00 2015-06-17 01:19:37.375 168 12624.42 162.55 54657.50 88888.00 2015-06-17 01:19:37.500 168 12624.42 162.53 54657.47 88888.00 2015-06-17 01:19:37.625 168 12624.42 162.53 54657.47 88888.00 2015-06-17 01:19:37.750 168 12624.42 162.55 54657.47 88888.00 2015-06-17 01:19:37.875 168 12624.45 162.57 54657.47 88888.00 2015-06-17 01:19:38.000 168 12624.42 162.57 54657.47 88888.00 2015-06-17 01:19:38.125 168 12624.45 162.60 54657.50 88888.00 2015-06-17 01:19:38.250 168 12624.45 162.62 54657.53 88888.00 2015-06-17 01:19:38.375 168 12624.40 162.60 54657.50 88888.00 2015-06-17 01:19:38.500 168 12624.45 162.55 54657.47 88888.00 2015-06-17 01:19:38.625 168 12624.48 162.57 54657.50 88888.00 2015-06-17 01:19:38.750 168 12624.42 162.57 54657.50 88888.00 2015-06-17 01:19:38.875 168 12624.45 162.60 54657.47 88888.00 2015-06-17 01:19:39.000 168 12624.48 162.57 54657.47 88888.00 2015-06-17 01:19:39.125 168 12624.42 162.57 54657.47 88888.00 2015-06-17 01:19:39.250 168 12624.45 162.57 54657.50 88888.00 2015-06-17 01:19:39.375 168 12624.48 162.57 54657.53 88888.00 2015-06-17 01:19:39.500 168 12624.48 162.60 54657.50 88888.00 2015-06-17 01:19:39.625 168 12624.48 162.57 54657.47 88888.00 2015-06-17 01:19:39.750 168 12624.48 162.60 54657.47 88888.00 2015-06-17 01:19:39.875 168 12624.52 162.60 54657.47 88888.00 2015-06-17 01:19:40.000 168 12624.48 162.60 54657.45 88888.00 2015-06-17 01:19:40.125 168 12624.35 162.60 54657.47 88888.00 2015-06-17 01:19:40.250 168 12624.33 162.60 54657.50 88888.00 2015-06-17 01:19:40.375 168 12624.42 162.62 54657.53 88888.00 2015-06-17 01:19:40.500 168 12624.42 162.68 54657.50 88888.00 2015-06-17 01:19:40.625 168 12624.42 162.68 54657.50 88888.00 2015-06-17 01:19:40.750 168 12624.45 162.65 54657.50 88888.00 2015-06-17 01:19:40.875 168 12624.42 162.62 54657.47 88888.00 2015-06-17 01:19:41.000 168 12624.35 162.57 54657.45 88888.00 2015-06-17 01:19:41.125 168 12624.38 162.62 54657.50 88888.00 2015-06-17 01:19:41.250 168 12624.42 162.68 54657.47 88888.00 2015-06-17 01:19:41.375 168 12624.45 162.70 54657.47 88888.00 2015-06-17 01:19:41.500 168 12624.38 162.68 54657.47 88888.00 2015-06-17 01:19:41.625 168 12624.38 162.70 54657.45 88888.00 2015-06-17 01:19:41.750 168 12624.38 162.70 54657.45 88888.00 2015-06-17 01:19:41.875 168 12624.38 162.68 54657.45 88888.00 2015-06-17 01:19:42.000 168 12624.33 162.65 54657.45 88888.00 2015-06-17 01:19:42.125 168 12624.30 162.65 54657.50 88888.00 2015-06-17 01:19:42.250 168 12624.38 162.68 54657.50 88888.00 2015-06-17 01:19:42.375 168 12624.45 162.68 54657.50 88888.00 2015-06-17 01:19:42.500 168 12624.45 162.68 54657.47 88888.00 2015-06-17 01:19:42.625 168 12624.42 162.65 54657.50 88888.00 2015-06-17 01:19:42.750 168 12624.42 162.68 54657.50 88888.00 2015-06-17 01:19:42.875 168 12624.45 162.68 54657.50 88888.00 2015-06-17 01:19:43.000 168 12624.45 162.65 54657.45 88888.00 2015-06-17 01:19:43.125 168 12624.48 162.65 54657.45 88888.00 2015-06-17 01:19:43.250 168 12624.50 162.65 54657.47 88888.00 2015-06-17 01:19:43.375 168 12624.48 162.68 54657.47 88888.00 2015-06-17 01:19:43.500 168 12624.40 162.68 54657.50 88888.00 2015-06-17 01:19:43.625 168 12624.40 162.70 54657.47 88888.00 2015-06-17 01:19:43.750 168 12624.48 162.70 54657.45 88888.00 2015-06-17 01:19:43.875 168 12624.48 162.72 54657.47 88888.00 2015-06-17 01:19:44.000 168 12624.42 162.72 54657.50 88888.00 2015-06-17 01:19:44.125 168 12624.40 162.72 54657.47 88888.00 2015-06-17 01:19:44.250 168 12624.42 162.68 54657.50 88888.00 2015-06-17 01:19:44.375 168 12624.42 162.70 54657.50 88888.00 2015-06-17 01:19:44.500 168 12624.38 162.70 54657.50 88888.00 2015-06-17 01:19:44.625 168 12624.40 162.70 54657.50 88888.00 2015-06-17 01:19:44.750 168 12624.45 162.68 54657.50 88888.00 2015-06-17 01:19:44.875 168 12624.38 162.70 54657.47 88888.00 2015-06-17 01:19:45.000 168 12624.35 162.70 54657.47 88888.00 2015-06-17 01:19:45.125 168 12624.35 162.70 54657.53 88888.00 2015-06-17 01:19:45.250 168 12624.33 162.70 54657.55 88888.00 2015-06-17 01:19:45.375 168 12624.40 162.72 54657.53 88888.00 2015-06-17 01:19:45.500 168 12624.38 162.68 54657.53 88888.00 2015-06-17 01:19:45.625 168 12624.35 162.70 54657.50 88888.00 2015-06-17 01:19:45.750 168 12624.30 162.72 54657.50 88888.00 2015-06-17 01:19:45.875 168 12624.27 162.72 54657.47 88888.00 2015-06-17 01:19:46.000 168 12624.30 162.75 54657.47 88888.00 2015-06-17 01:19:46.125 168 12624.30 162.75 54657.50 88888.00 2015-06-17 01:19:46.250 168 12624.27 162.75 54657.53 88888.00 2015-06-17 01:19:46.375 168 12624.25 162.80 54657.53 88888.00 2015-06-17 01:19:46.500 168 12624.23 162.80 54657.50 88888.00 2015-06-17 01:19:46.625 168 12624.20 162.80 54657.50 88888.00 2015-06-17 01:19:46.750 168 12624.20 162.78 54657.47 88888.00 2015-06-17 01:19:46.875 168 12624.20 162.75 54657.47 88888.00 2015-06-17 01:19:47.000 168 12624.25 162.75 54657.45 88888.00 2015-06-17 01:19:47.125 168 12624.27 162.75 54657.47 88888.00 2015-06-17 01:19:47.250 168 12624.20 162.75 54657.47 88888.00 2015-06-17 01:19:47.375 168 12624.20 162.78 54657.47 88888.00 2015-06-17 01:19:47.500 168 12624.27 162.75 54657.47 88888.00 2015-06-17 01:19:47.625 168 12624.33 162.72 54657.50 88888.00 2015-06-17 01:19:47.750 168 12624.30 162.75 54657.47 88888.00 2015-06-17 01:19:47.875 168 12624.23 162.78 54657.47 88888.00 2015-06-17 01:19:48.000 168 12624.23 162.75 54657.45 88888.00 2015-06-17 01:19:48.125 168 12624.20 162.75 54657.47 88888.00 2015-06-17 01:19:48.250 168 12624.15 162.78 54657.47 88888.00 2015-06-17 01:19:48.375 168 12624.17 162.80 54657.47 88888.00 2015-06-17 01:19:48.500 168 12624.20 162.78 54657.47 88888.00 2015-06-17 01:19:48.625 168 12624.25 162.78 54657.45 88888.00 2015-06-17 01:19:48.750 168 12624.23 162.80 54657.45 88888.00 2015-06-17 01:19:48.875 168 12624.23 162.82 54657.45 88888.00 2015-06-17 01:19:49.000 168 12624.25 162.78 54657.45 88888.00 2015-06-17 01:19:49.125 168 12624.23 162.78 54657.47 88888.00 2015-06-17 01:19:49.250 168 12624.15 162.80 54657.45 88888.00 2015-06-17 01:19:49.375 168 12624.12 162.80 54657.40 88888.00 2015-06-17 01:19:49.500 168 12624.17 162.78 54657.43 88888.00 2015-06-17 01:19:49.625 168 12624.25 162.80 54657.45 88888.00 2015-06-17 01:19:49.750 168 12624.17 162.82 54657.45 88888.00 2015-06-17 01:19:49.875 168 12624.08 162.80 54657.45 88888.00 2015-06-17 01:19:50.000 168 12624.08 162.80 54657.45 88888.00 2015-06-17 01:19:50.125 168 12624.17 162.82 54657.47 88888.00 2015-06-17 01:19:50.250 168 12624.20 162.85 54657.50 88888.00 2015-06-17 01:19:50.375 168 12624.17 162.82 54657.47 88888.00 2015-06-17 01:19:50.500 168 12624.10 162.82 54657.47 88888.00 2015-06-17 01:19:50.625 168 12624.12 162.82 54657.47 88888.00 2015-06-17 01:19:50.750 168 12624.17 162.85 54657.47 88888.00 2015-06-17 01:19:50.875 168 12624.15 162.85 54657.47 88888.00 2015-06-17 01:19:51.000 168 12624.08 162.85 54657.45 88888.00 2015-06-17 01:19:51.125 168 12624.05 162.88 54657.47 88888.00 2015-06-17 01:19:51.250 168 12624.00 162.88 54657.50 88888.00 2015-06-17 01:19:51.375 168 12624.00 162.85 54657.50 88888.00 2015-06-17 01:19:51.500 168 12624.08 162.85 54657.50 88888.00 2015-06-17 01:19:51.625 168 12624.15 162.85 54657.50 88888.00 2015-06-17 01:19:51.750 168 12624.12 162.85 54657.50 88888.00 2015-06-17 01:19:51.875 168 12624.10 162.88 54657.45 88888.00 2015-06-17 01:19:52.000 168 12624.05 162.88 54657.45 88888.00 2015-06-17 01:19:52.125 168 12624.02 162.88 54657.45 88888.00 2015-06-17 01:19:52.250 168 12624.02 162.88 54657.47 88888.00 2015-06-17 01:19:52.375 168 12624.08 162.90 54657.50 88888.00 2015-06-17 01:19:52.500 168 12624.05 162.90 54657.53 88888.00 2015-06-17 01:19:52.625 168 12624.02 162.93 54657.50 88888.00 2015-06-17 01:19:52.750 168 12623.98 162.90 54657.45 88888.00 2015-06-17 01:19:52.875 168 12623.92 162.88 54657.45 88888.00 2015-06-17 01:19:53.000 168 12623.98 162.85 54657.43 88888.00 2015-06-17 01:19:53.125 168 12624.02 162.90 54657.47 88888.00 2015-06-17 01:19:53.250 168 12624.00 162.88 54657.45 88888.00 2015-06-17 01:19:53.375 168 12624.00 162.90 54657.45 88888.00 2015-06-17 01:19:53.500 168 12624.05 162.93 54657.47 88888.00 2015-06-17 01:19:53.625 168 12624.00 162.93 54657.47 88888.00 2015-06-17 01:19:53.750 168 12623.95 162.90 54657.47 88888.00 2015-06-17 01:19:53.875 168 12624.00 162.90 54657.50 88888.00 2015-06-17 01:19:54.000 168 12624.02 162.90 54657.50 88888.00 2015-06-17 01:19:54.125 168 12624.02 162.93 54657.50 88888.00 2015-06-17 01:19:54.250 168 12624.02 162.93 54657.47 88888.00 2015-06-17 01:19:54.375 168 12624.00 162.95 54657.50 88888.00 2015-06-17 01:19:54.500 168 12623.98 162.95 54657.50 88888.00 2015-06-17 01:19:54.625 168 12623.98 162.93 54657.43 88888.00 2015-06-17 01:19:54.750 168 12623.90 162.93 54657.45 88888.00 2015-06-17 01:19:54.875 168 12623.88 162.93 54657.45 88888.00 2015-06-17 01:19:55.000 168 12623.88 162.93 54657.45 88888.00 2015-06-17 01:19:55.125 168 12623.90 162.95 54657.50 88888.00 2015-06-17 01:19:55.250 168 12623.88 162.93 54657.50 88888.00 2015-06-17 01:19:55.375 168 12623.85 162.93 54657.50 88888.00 2015-06-17 01:19:55.500 168 12623.88 162.95 54657.47 88888.00 2015-06-17 01:19:55.625 168 12623.95 162.97 54657.47 88888.00 2015-06-17 01:19:55.750 168 12623.95 162.97 54657.47 88888.00 2015-06-17 01:19:55.875 168 12623.90 163.00 54657.50 88888.00 2015-06-17 01:19:56.000 168 12623.85 163.00 54657.47 88888.00 2015-06-17 01:19:56.125 168 12623.83 163.00 54657.50 88888.00 2015-06-17 01:19:56.250 168 12623.88 163.00 54657.53 88888.00 2015-06-17 01:19:56.375 168 12623.95 163.00 54657.50 88888.00 2015-06-17 01:19:56.500 168 12623.95 163.00 54657.50 88888.00 2015-06-17 01:19:56.625 168 12623.98 163.03 54657.47 88888.00 2015-06-17 01:19:56.750 168 12623.95 163.03 54657.47 88888.00 2015-06-17 01:19:56.875 168 12623.88 162.97 54657.47 88888.00 2015-06-17 01:19:57.000 168 12623.90 163.00 54657.47 88888.00 2015-06-17 01:19:57.125 168 12623.95 163.00 54657.50 88888.00 2015-06-17 01:19:57.250 168 12623.85 163.00 54657.50 88888.00 2015-06-17 01:19:57.375 168 12623.85 163.00 54657.50 88888.00 2015-06-17 01:19:57.500 168 12623.90 163.03 54657.53 88888.00 2015-06-17 01:19:57.625 168 12623.95 163.07 54657.50 88888.00 2015-06-17 01:19:57.750 168 12623.88 163.05 54657.50 88888.00 2015-06-17 01:19:57.875 168 12623.85 163.05 54657.45 88888.00 2015-06-17 01:19:58.000 168 12623.85 163.03 54657.47 88888.00 2015-06-17 01:19:58.125 168 12623.83 163.03 54657.47 88888.00 2015-06-17 01:19:58.250 168 12623.73 163.00 54657.47 88888.00 2015-06-17 01:19:58.375 168 12623.67 163.07 54657.50 88888.00 2015-06-17 01:19:58.500 168 12623.73 163.05 54657.50 88888.00 2015-06-17 01:19:58.625 168 12623.77 163.07 54657.50 88888.00 2015-06-17 01:19:58.750 168 12623.80 163.05 54657.53 88888.00 2015-06-17 01:19:58.875 168 12623.77 163.03 54657.53 88888.00 2015-06-17 01:19:59.000 168 12623.77 163.05 54657.53 88888.00 2015-06-17 01:19:59.125 168 12623.80 163.10 54657.53 88888.00 2015-06-17 01:19:59.250 168 12623.75 163.07 54657.55 88888.00 2015-06-17 01:19:59.375 168 12623.67 163.07 54657.53 88888.00 2015-06-17 01:19:59.500 168 12623.70 163.07 54657.53 88888.00 2015-06-17 01:19:59.625 168 12623.65 163.10 54657.53 88888.00 2015-06-17 01:19:59.750 168 12623.65 163.07 54657.53 88888.00 2015-06-17 01:19:59.875 168 12623.62 163.12 54657.55 88888.00 2015-06-17 01:20:00.000 168 12623.60 163.12 54657.53 88888.00 2015-06-17 01:20:00.125 168 12623.55 163.12 54657.53 88888.00 2015-06-17 01:20:00.250 168 12623.55 163.07 54657.53 88888.00 2015-06-17 01:20:00.375 168 12623.60 163.12 54657.55 88888.00 2015-06-17 01:20:00.500 168 12623.67 163.15 54657.57 88888.00 2015-06-17 01:20:00.625 168 12623.70 163.15 54657.53 88888.00 2015-06-17 01:20:00.750 168 12623.65 163.15 54657.53 88888.00 2015-06-17 01:20:00.875 168 12623.65 163.15 54657.53 88888.00 2015-06-17 01:20:01.000 168 12623.62 163.15 54657.53 88888.00 2015-06-17 01:20:01.125 168 12623.62 163.15 54657.55 88888.00 2015-06-17 01:20:01.250 168 12623.62 163.12 54657.53 88888.00 2015-06-17 01:20:01.375 168 12623.60 163.12 54657.55 88888.00 2015-06-17 01:20:01.500 168 12623.62 163.12 54657.53 88888.00 2015-06-17 01:20:01.625 168 12623.58 163.15 54657.53 88888.00 2015-06-17 01:20:01.750 168 12623.55 163.15 54657.53 88888.00 2015-06-17 01:20:01.875 168 12623.48 163.12 54657.53 88888.00 2015-06-17 01:20:02.000 168 12623.55 163.10 54657.50 88888.00 2015-06-17 01:20:02.125 168 12623.55 163.12 54657.55 88888.00 2015-06-17 01:20:02.250 168 12623.45 163.12 54657.55 88888.00 2015-06-17 01:20:02.375 168 12623.48 163.15 54657.53 88888.00 2015-06-17 01:20:02.500 168 12623.52 163.12 54657.55 88888.00 2015-06-17 01:20:02.625 168 12623.60 163.12 54657.55 88888.00 2015-06-17 01:20:02.750 168 12623.65 163.12 54657.55 88888.00 2015-06-17 01:20:02.875 168 12623.60 163.12 54657.53 88888.00 2015-06-17 01:20:03.000 168 12623.58 163.12 54657.53 88888.00 2015-06-17 01:20:03.125 168 12623.55 163.12 54657.55 88888.00 2015-06-17 01:20:03.250 168 12623.45 163.10 54657.55 88888.00 2015-06-17 01:20:03.375 168 12623.45 163.10 54657.53 88888.00 2015-06-17 01:20:03.500 168 12623.55 163.12 54657.55 88888.00 2015-06-17 01:20:03.625 168 12623.52 163.12 54657.53 88888.00 2015-06-17 01:20:03.750 168 12623.48 163.15 54657.55 88888.00 2015-06-17 01:20:03.875 168 12623.40 163.12 54657.55 88888.00 2015-06-17 01:20:04.000 168 12623.40 163.12 54657.53 88888.00 2015-06-17 01:20:04.125 168 12623.45 163.12 54657.55 88888.00 2015-06-17 01:20:04.250 168 12623.45 163.12 54657.55 88888.00 2015-06-17 01:20:04.375 168 12623.45 163.12 54657.55 88888.00 2015-06-17 01:20:04.500 168 12623.45 163.15 54657.57 88888.00 2015-06-17 01:20:04.625 168 12623.45 163.12 54657.57 88888.00 2015-06-17 01:20:04.750 168 12623.42 163.10 54657.55 88888.00 2015-06-17 01:20:04.875 168 12623.40 163.10 54657.57 88888.00 2015-06-17 01:20:05.000 168 12623.38 163.10 54657.55 88888.00 2015-06-17 01:20:05.125 168 12623.33 163.07 54657.57 88888.00 2015-06-17 01:20:05.250 168 12623.25 163.05 54657.57 88888.00 2015-06-17 01:20:05.375 168 12623.33 163.12 54657.62 88888.00 2015-06-17 01:20:05.500 168 12623.42 163.15 54657.62 88888.00 2015-06-17 01:20:05.625 168 12623.40 163.12 54657.57 88888.00 2015-06-17 01:20:05.750 168 12623.42 163.15 54657.60 88888.00 2015-06-17 01:20:05.875 168 12623.35 163.15 54657.60 88888.00 2015-06-17 01:20:06.000 168 12623.33 163.12 54657.57 88888.00 2015-06-17 01:20:06.125 168 12623.40 163.12 54657.60 88888.00 2015-06-17 01:20:06.250 168 12623.38 163.15 54657.57 88888.00 2015-06-17 01:20:06.375 168 12623.35 163.18 54657.55 88888.00 2015-06-17 01:20:06.500 168 12623.30 163.15 54657.55 88888.00 2015-06-17 01:20:06.625 168 12623.30 163.12 54657.55 88888.00 2015-06-17 01:20:06.750 168 12623.33 163.10 54657.55 88888.00 2015-06-17 01:20:06.875 168 12623.33 163.12 54657.55 88888.00 2015-06-17 01:20:07.000 168 12623.30 163.10 54657.55 88888.00 2015-06-17 01:20:07.125 168 12623.30 163.12 54657.57 88888.00 2015-06-17 01:20:07.250 168 12623.30 163.15 54657.60 88888.00 2015-06-17 01:20:07.375 168 12623.23 163.18 54657.60 88888.00 2015-06-17 01:20:07.500 168 12623.25 163.18 54657.57 88888.00 2015-06-17 01:20:07.625 168 12623.25 163.15 54657.57 88888.00 2015-06-17 01:20:07.750 168 12623.20 163.18 54657.60 88888.00 2015-06-17 01:20:07.875 168 12623.20 163.15 54657.57 88888.00 2015-06-17 01:20:08.000 168 12623.23 163.15 54657.57 88888.00 2015-06-17 01:20:08.125 168 12623.25 163.12 54657.60 88888.00 2015-06-17 01:20:08.250 168 12623.23 163.12 54657.60 88888.00 2015-06-17 01:20:08.375 168 12623.20 163.15 54657.60 88888.00 2015-06-17 01:20:08.500 168 12623.15 163.18 54657.60 88888.00 2015-06-17 01:20:08.625 168 12623.17 163.18 54657.60 88888.00 2015-06-17 01:20:08.750 168 12623.17 163.18 54657.60 88888.00 2015-06-17 01:20:08.875 168 12623.20 163.18 54657.60 88888.00 2015-06-17 01:20:09.000 168 12623.25 163.18 54657.62 88888.00 2015-06-17 01:20:09.125 168 12623.25 163.18 54657.60 88888.00 2015-06-17 01:20:09.250 168 12623.17 163.15 54657.62 88888.00 2015-06-17 01:20:09.375 168 12623.17 163.12 54657.60 88888.00 2015-06-17 01:20:09.500 168 12623.15 163.12 54657.62 88888.00 2015-06-17 01:20:09.625 168 12623.17 163.12 54657.60 88888.00 2015-06-17 01:20:09.750 168 12623.15 163.10 54657.60 88888.00 2015-06-17 01:20:09.875 168 12623.10 163.12 54657.60 88888.00 2015-06-17 01:20:10.000 168 12623.10 163.12 54657.60 88888.00 2015-06-17 01:20:10.125 168 12623.12 163.15 54657.57 88888.00 2015-06-17 01:20:10.250 168 12623.08 163.10 54657.57 88888.00 2015-06-17 01:20:10.375 168 12623.08 163.15 54657.60 88888.00 2015-06-17 01:20:10.500 168 12623.10 163.18 54657.57 88888.00 2015-06-17 01:20:10.625 168 12623.10 163.15 54657.57 88888.00 2015-06-17 01:20:10.750 168 12623.10 163.15 54657.57 88888.00 2015-06-17 01:20:10.875 168 12623.12 163.18 54657.57 88888.00 2015-06-17 01:20:11.000 168 12623.08 163.15 54657.57 88888.00 2015-06-17 01:20:11.125 168 12623.08 163.15 54657.60 88888.00 2015-06-17 01:20:11.250 168 12623.08 163.12 54657.60 88888.00 2015-06-17 01:20:11.375 168 12623.10 163.18 54657.62 88888.00 2015-06-17 01:20:11.500 168 12623.10 163.20 54657.60 88888.00 2015-06-17 01:20:11.625 168 12623.05 163.18 54657.60 88888.00 2015-06-17 01:20:11.750 168 12623.02 163.15 54657.57 88888.00 2015-06-17 01:20:11.875 168 12623.02 163.18 54657.60 88888.00 2015-06-17 01:20:12.000 168 12623.05 163.18 54657.60 88888.00 2015-06-17 01:20:12.125 168 12623.05 163.18 54657.60 88888.00 2015-06-17 01:20:12.250 168 12623.00 163.15 54657.57 88888.00 2015-06-17 01:20:12.375 168 12623.02 163.20 54657.62 88888.00 2015-06-17 01:20:12.500 168 12623.02 163.20 54657.60 88888.00 2015-06-17 01:20:12.625 168 12622.98 163.18 54657.60 88888.00 2015-06-17 01:20:12.750 168 12622.98 163.18 54657.60 88888.00 2015-06-17 01:20:12.875 168 12623.00 163.18 54657.60 88888.00 2015-06-17 01:20:13.000 168 12623.02 163.20 54657.60 88888.00 2015-06-17 01:20:13.125 168 12623.00 163.20 54657.60 88888.00 2015-06-17 01:20:13.250 168 12622.98 163.18 54657.62 88888.00 2015-06-17 01:20:13.375 168 12622.98 163.20 54657.62 88888.00 2015-06-17 01:20:13.500 168 12622.92 163.22 54657.62 88888.00 2015-06-17 01:20:13.625 168 12622.88 163.20 54657.60 88888.00 2015-06-17 01:20:13.750 168 12622.90 163.20 54657.57 88888.00 2015-06-17 01:20:13.875 168 12622.88 163.20 54657.60 88888.00 2015-06-17 01:20:14.000 168 12622.88 163.20 54657.60 88888.00 2015-06-17 01:20:14.125 168 12622.85 163.20 54657.62 88888.00 2015-06-17 01:20:14.250 168 12622.77 163.15 54657.65 88888.00 2015-06-17 01:20:14.375 168 12622.88 163.18 54657.60 88888.00 2015-06-17 01:20:14.500 168 12622.88 163.18 54657.60 88888.00 2015-06-17 01:20:14.625 168 12622.88 163.18 54657.62 88888.00 2015-06-17 01:20:14.750 168 12622.83 163.20 54657.62 88888.00 2015-06-17 01:20:14.875 168 12622.80 163.20 54657.62 88888.00 2015-06-17 01:20:15.000 168 12622.85 163.18 54657.60 88888.00 2015-06-17 01:20:15.125 168 12622.88 163.20 54657.62 88888.00 2015-06-17 01:20:15.250 168 12622.83 163.18 54657.62 88888.00 2015-06-17 01:20:15.375 168 12622.85 163.22 54657.62 88888.00 2015-06-17 01:20:15.500 168 12622.80 163.22 54657.62 88888.00 2015-06-17 01:20:15.625 168 12622.85 163.20 54657.65 88888.00 2015-06-17 01:20:15.750 168 12622.83 163.18 54657.60 88888.00 2015-06-17 01:20:15.875 168 12622.83 163.20 54657.60 88888.00 2015-06-17 01:20:16.000 168 12622.80 163.20 54657.62 88888.00 2015-06-17 01:20:16.125 168 12622.83 163.22 54657.62 88888.00 2015-06-17 01:20:16.250 168 12622.80 163.18 54657.62 88888.00 2015-06-17 01:20:16.375 168 12622.83 163.20 54657.62 88888.00 2015-06-17 01:20:16.500 168 12622.80 163.22 54657.62 88888.00 2015-06-17 01:20:16.625 168 12622.73 163.22 54657.62 88888.00 2015-06-17 01:20:16.750 168 12622.67 163.22 54657.62 88888.00 2015-06-17 01:20:16.875 168 12622.73 163.22 54657.62 88888.00 2015-06-17 01:20:17.000 168 12622.75 163.20 54657.62 88888.00 2015-06-17 01:20:17.125 168 12622.75 163.20 54657.60 88888.00 2015-06-17 01:20:17.250 168 12622.70 163.15 54657.60 88888.00 2015-06-17 01:20:17.375 168 12622.62 163.18 54657.60 88888.00 2015-06-17 01:20:17.500 168 12622.60 163.18 54657.60 88888.00 2015-06-17 01:20:17.625 168 12622.65 163.20 54657.62 88888.00 2015-06-17 01:20:17.750 168 12622.62 163.20 54657.62 88888.00 2015-06-17 01:20:17.875 168 12622.60 163.20 54657.60 88888.00 2015-06-17 01:20:18.000 168 12622.62 163.20 54657.60 88888.00 2015-06-17 01:20:18.125 168 12622.62 163.18 54657.60 88888.00 2015-06-17 01:20:18.250 168 12622.62 163.18 54657.62 88888.00 2015-06-17 01:20:18.375 168 12622.65 163.22 54657.62 88888.00 2015-06-17 01:20:18.500 168 12622.62 163.22 54657.65 88888.00 2015-06-17 01:20:18.625 168 12622.60 163.22 54657.65 88888.00 2015-06-17 01:20:18.750 168 12622.62 163.20 54657.68 88888.00 2015-06-17 01:20:18.875 168 12622.60 163.20 54657.65 88888.00 2015-06-17 01:20:19.000 168 12622.50 163.18 54657.62 88888.00 2015-06-17 01:20:19.125 168 12622.50 163.20 54657.62 88888.00 2015-06-17 01:20:19.250 168 12622.58 163.20 54657.68 88888.00 2015-06-17 01:20:19.375 168 12622.58 163.25 54657.68 88888.00 2015-06-17 01:20:19.500 168 12622.58 163.25 54657.65 88888.00 2015-06-17 01:20:19.625 168 12622.55 163.22 54657.68 88888.00 2015-06-17 01:20:19.750 168 12622.52 163.20 54657.65 88888.00 2015-06-17 01:20:19.875 168 12622.52 163.22 54657.62 88888.00 2015-06-17 01:20:20.000 168 12622.58 163.22 54657.62 88888.00 2015-06-17 01:20:20.125 168 12622.60 163.20 54657.65 88888.00 2015-06-17 01:20:20.250 168 12622.52 163.20 54657.68 88888.00 2015-06-17 01:20:20.375 168 12622.58 163.20 54657.68 88888.00 2015-06-17 01:20:20.500 168 12622.55 163.22 54657.68 88888.00 2015-06-17 01:20:20.625 168 12622.58 163.22 54657.68 88888.00 2015-06-17 01:20:20.750 168 12622.52 163.22 54657.68 88888.00 2015-06-17 01:20:20.875 168 12622.48 163.22 54657.68 88888.00 2015-06-17 01:20:21.000 168 12622.50 163.22 54657.68 88888.00 2015-06-17 01:20:21.125 168 12622.55 163.22 54657.70 88888.00 2015-06-17 01:20:21.250 168 12622.52 163.25 54657.70 88888.00 2015-06-17 01:20:21.375 168 12622.55 163.25 54657.68 88888.00 2015-06-17 01:20:21.500 168 12622.52 163.22 54657.65 88888.00 2015-06-17 01:20:21.625 168 12622.45 163.22 54657.68 88888.00 2015-06-17 01:20:21.750 168 12622.40 163.22 54657.68 88888.00 2015-06-17 01:20:21.875 168 12622.40 163.22 54657.68 88888.00 2015-06-17 01:20:22.000 168 12622.42 163.22 54657.68 88888.00 2015-06-17 01:20:22.125 168 12622.42 163.22 54657.68 88888.00 2015-06-17 01:20:22.250 168 12622.38 163.22 54657.68 88888.00 2015-06-17 01:20:22.375 168 12622.35 163.22 54657.68 88888.00 2015-06-17 01:20:22.500 168 12622.30 163.22 54657.68 88888.00 2015-06-17 01:20:22.625 168 12622.33 163.20 54657.70 88888.00 2015-06-17 01:20:22.750 168 12622.33 163.20 54657.70 88888.00 2015-06-17 01:20:22.875 168 12622.33 163.22 54657.70 88888.00 2015-06-17 01:20:23.000 168 12622.33 163.22 54657.70 88888.00 2015-06-17 01:20:23.125 168 12622.27 163.22 54657.72 88888.00 2015-06-17 01:20:23.250 168 12622.27 163.18 54657.70 88888.00 2015-06-17 01:20:23.375 168 12622.27 163.18 54657.68 88888.00 2015-06-17 01:20:23.500 168 12622.25 163.18 54657.68 88888.00 2015-06-17 01:20:23.625 168 12622.25 163.18 54657.68 88888.00 2015-06-17 01:20:23.750 168 12622.25 163.20 54657.68 88888.00 2015-06-17 01:20:23.875 168 12622.27 163.20 54657.70 88888.00 2015-06-17 01:20:24.000 168 12622.27 163.22 54657.70 88888.00 2015-06-17 01:20:24.125 168 12622.27 163.20 54657.70 88888.00 2015-06-17 01:20:24.250 168 12622.23 163.15 54657.70 88888.00 2015-06-17 01:20:24.375 168 12622.25 163.18 54657.72 88888.00 2015-06-17 01:20:24.500 168 12622.20 163.20 54657.75 88888.00 2015-06-17 01:20:24.625 168 12622.17 163.22 54657.72 88888.00 2015-06-17 01:20:24.750 168 12622.15 163.22 54657.72 88888.00 2015-06-17 01:20:24.875 168 12622.17 163.22 54657.72 88888.00 2015-06-17 01:20:25.000 168 12622.20 163.18 54657.70 88888.00 2015-06-17 01:20:25.125 168 12622.17 163.18 54657.72 88888.00 2015-06-17 01:20:25.250 168 12622.17 163.18 54657.72 88888.00 2015-06-17 01:20:25.375 168 12622.17 163.15 54657.70 88888.00 2015-06-17 01:20:25.500 168 12622.10 163.18 54657.68 88888.00 2015-06-17 01:20:25.625 168 12622.08 163.20 54657.70 88888.00 2015-06-17 01:20:25.750 168 12622.12 163.20 54657.72 88888.00 2015-06-17 01:20:25.875 168 12622.20 163.18 54657.70 88888.00 2015-06-17 01:20:26.000 168 12622.23 163.15 54657.68 88888.00 2015-06-17 01:20:26.125 168 12622.12 163.15 54657.70 88888.00 2015-06-17 01:20:26.250 168 12622.05 163.10 54657.70 88888.00 2015-06-17 01:20:26.375 168 12622.08 163.15 54657.70 88888.00 2015-06-17 01:20:26.500 168 12622.05 163.18 54657.72 88888.00 2015-06-17 01:20:26.625 168 12622.05 163.18 54657.72 88888.00 2015-06-17 01:20:26.750 168 12622.02 163.15 54657.72 88888.00 2015-06-17 01:20:26.875 168 12621.98 163.12 54657.72 88888.00 2015-06-17 01:20:27.000 168 12622.00 163.18 54657.72 88888.00 2015-06-17 01:20:27.125 168 12622.02 163.18 54657.72 88888.00 2015-06-17 01:20:27.250 168 12622.02 163.15 54657.72 88888.00 2015-06-17 01:20:27.375 168 12622.08 163.18 54657.72 88888.00 2015-06-17 01:20:27.500 168 12622.10 163.20 54657.72 88888.00 2015-06-17 01:20:27.625 168 12622.02 163.18 54657.72 88888.00 2015-06-17 01:20:27.750 168 12621.98 163.18 54657.72 88888.00 2015-06-17 01:20:27.875 168 12622.02 163.15 54657.72 88888.00 2015-06-17 01:20:28.000 168 12622.00 163.15 54657.75 88888.00 2015-06-17 01:20:28.125 168 12621.98 163.18 54657.75 88888.00 2015-06-17 01:20:28.250 168 12621.95 163.12 54657.75 88888.00 2015-06-17 01:20:28.375 168 12622.00 163.18 54657.75 88888.00 2015-06-17 01:20:28.500 168 12621.95 163.18 54657.75 88888.00 2015-06-17 01:20:28.625 168 12621.92 163.18 54657.78 88888.00 2015-06-17 01:20:28.750 168 12621.88 163.12 54657.72 88888.00 2015-06-17 01:20:28.875 168 12621.83 163.10 54657.72 88888.00 2015-06-17 01:20:29.000 168 12621.88 163.12 54657.72 88888.00 2015-06-17 01:20:29.125 168 12621.83 163.15 54657.78 88888.00 2015-06-17 01:20:29.250 168 12621.75 163.12 54657.78 88888.00 2015-06-17 01:20:29.375 168 12621.77 163.10 54657.75 88888.00 2015-06-17 01:20:29.500 168 12621.77 163.10 54657.75 88888.00 2015-06-17 01:20:29.625 168 12621.85 163.10 54657.78 88888.00 2015-06-17 01:20:29.750 168 12621.85 163.10 54657.78 88888.00 2015-06-17 01:20:29.875 168 12621.80 163.10 54657.78 88888.00 2015-06-17 01:20:30.000 168 12621.75 163.10 54657.78 88888.00 2015-06-17 01:20:30.125 168 12621.70 163.12 54657.75 88888.00 2015-06-17 01:20:30.250 168 12621.75 163.12 54657.78 88888.00 2015-06-17 01:20:30.375 168 12621.83 163.18 54657.82 88888.00 2015-06-17 01:20:30.500 168 12621.75 163.18 54657.82 88888.00 2015-06-17 01:20:30.625 168 12621.62 163.10 54657.78 88888.00 2015-06-17 01:20:30.750 168 12621.62 163.07 54657.78 88888.00 2015-06-17 01:20:30.875 168 12621.67 163.07 54657.80 88888.00 2015-06-17 01:20:31.000 168 12621.62 163.10 54657.78 88888.00 2015-06-17 01:20:31.125 168 12621.62 163.12 54657.82 88888.00 2015-06-17 01:20:31.250 168 12621.60 163.10 54657.80 88888.00 2015-06-17 01:20:31.375 168 12621.60 163.07 54657.78 88888.00 2015-06-17 01:20:31.500 168 12621.58 163.10 54657.78 88888.00 2015-06-17 01:20:31.625 168 12621.58 163.12 54657.78 88888.00 2015-06-17 01:20:31.750 168 12621.58 163.12 54657.80 88888.00 2015-06-17 01:20:31.875 168 12621.58 163.12 54657.78 88888.00 2015-06-17 01:20:32.000 168 12621.58 163.12 54657.78 88888.00 2015-06-17 01:20:32.125 168 12621.58 163.15 54657.80 88888.00 2015-06-17 01:20:32.250 168 12621.52 163.07 54657.78 88888.00 2015-06-17 01:20:32.375 168 12621.52 163.10 54657.80 88888.00 2015-06-17 01:20:32.500 168 12621.48 163.07 54657.80 88888.00 2015-06-17 01:20:32.625 168 12621.45 163.12 54657.82 88888.00 2015-06-17 01:20:32.750 168 12621.48 163.10 54657.80 88888.00 2015-06-17 01:20:32.875 168 12621.52 163.12 54657.80 88888.00 2015-06-17 01:20:33.000 168 12621.52 163.10 54657.82 88888.00 2015-06-17 01:20:33.125 168 12621.48 163.10 54657.80 88888.00 2015-06-17 01:20:33.250 168 12621.40 163.05 54657.80 88888.00 2015-06-17 01:20:33.375 168 12621.42 163.07 54657.82 88888.00 2015-06-17 01:20:33.500 168 12621.45 163.12 54657.85 88888.00 2015-06-17 01:20:33.625 168 12621.35 163.10 54657.85 88888.00 2015-06-17 01:20:33.750 168 12621.35 163.10 54657.80 88888.00 2015-06-17 01:20:33.875 168 12621.42 163.07 54657.82 88888.00 2015-06-17 01:20:34.000 168 12621.38 163.10 54657.82 88888.00 2015-06-17 01:20:34.125 168 12621.35 163.10 54657.85 88888.00 2015-06-17 01:20:34.250 168 12621.33 163.10 54657.82 88888.00 2015-06-17 01:20:34.375 168 12621.38 163.10 54657.82 88888.00 2015-06-17 01:20:34.500 168 12621.38 163.10 54657.82 88888.00 2015-06-17 01:20:34.625 168 12621.35 163.10 54657.88 88888.00 2015-06-17 01:20:34.750 168 12621.27 163.05 54657.88 88888.00 2015-06-17 01:20:34.875 168 12621.27 163.05 54657.90 88888.00 2015-06-17 01:20:35.000 168 12621.30 163.03 54657.88 88888.00 2015-06-17 01:20:35.125 168 12621.33 163.03 54657.85 88888.00 2015-06-17 01:20:35.250 168 12621.27 163.03 54657.88 88888.00 2015-06-17 01:20:35.375 168 12621.25 163.07 54657.88 88888.00 2015-06-17 01:20:35.500 168 12621.20 163.05 54657.88 88888.00 2015-06-17 01:20:35.625 168 12621.17 163.05 54657.88 88888.00 2015-06-17 01:20:35.750 168 12621.12 163.03 54657.90 88888.00 2015-06-17 01:20:35.875 168 12621.12 163.05 54657.88 88888.00 2015-06-17 01:20:36.000 168 12621.12 163.05 54657.85 88888.00 2015-06-17 01:20:36.125 168 12621.12 163.07 54657.85 88888.00 2015-06-17 01:20:36.250 168 12621.05 163.03 54657.85 88888.00 2015-06-17 01:20:36.375 168 12621.08 163.05 54657.85 88888.00 2015-06-17 01:20:36.500 168 12621.05 163.10 54657.88 88888.00 2015-06-17 01:20:36.625 168 12621.00 163.10 54657.88 88888.00 2015-06-17 01:20:36.750 168 12620.98 163.07 54657.88 88888.00 2015-06-17 01:20:36.875 168 12621.00 163.12 54657.90 88888.00 2015-06-17 01:20:37.000 168 12620.95 163.12 54657.88 88888.00 2015-06-17 01:20:37.125 168 12620.88 163.12 54657.88 88888.00 2015-06-17 01:20:37.250 168 12620.88 163.10 54657.88 88888.00 2015-06-17 01:20:37.375 168 12620.90 163.10 54657.85 88888.00 2015-06-17 01:20:37.500 168 12620.88 163.07 54657.85 88888.00 2015-06-17 01:20:37.625 168 12620.85 163.05 54657.85 88888.00 2015-06-17 01:20:37.750 168 12620.88 163.10 54657.85 88888.00 2015-06-17 01:20:37.875 168 12620.92 163.10 54657.85 88888.00 2015-06-17 01:20:38.000 168 12620.95 163.12 54657.85 88888.00 2015-06-17 01:20:38.125 168 12620.92 163.07 54657.85 88888.00 2015-06-17 01:20:38.250 168 12620.88 163.05 54657.85 88888.00 2015-06-17 01:20:38.375 168 12620.85 163.07 54657.85 88888.00 2015-06-17 01:20:38.500 168 12620.83 163.07 54657.90 88888.00 2015-06-17 01:20:38.625 168 12620.80 163.05 54657.90 88888.00 2015-06-17 01:20:38.750 168 12620.77 163.05 54657.88 88888.00 2015-06-17 01:20:38.875 168 12620.77 163.07 54657.88 88888.00 2015-06-17 01:20:39.000 168 12620.80 163.07 54657.88 88888.00 2015-06-17 01:20:39.125 168 12620.77 163.07 54657.93 88888.00 2015-06-17 01:20:39.250 168 12620.70 163.05 54657.93 88888.00 2015-06-17 01:20:39.375 168 12620.67 163.07 54657.90 88888.00 2015-06-17 01:20:39.500 168 12620.70 163.07 54657.90 88888.00 2015-06-17 01:20:39.625 168 12620.73 163.10 54657.93 88888.00 2015-06-17 01:20:39.750 168 12620.77 163.10 54657.90 88888.00 2015-06-17 01:20:39.875 168 12620.80 163.12 54657.90 88888.00 2015-06-17 01:20:40.000 168 12620.73 163.12 54657.90 88888.00 2015-06-17 01:20:40.125 168 12620.70 163.07 54657.90 88888.00 2015-06-17 01:20:40.250 168 12620.67 163.05 54657.93 88888.00 2015-06-17 01:20:40.375 168 12620.67 163.10 54657.93 88888.00 2015-06-17 01:20:40.500 168 12620.70 163.12 54657.95 88888.00 2015-06-17 01:20:40.625 168 12620.67 163.10 54657.95 88888.00 2015-06-17 01:20:40.750 168 12620.65 163.10 54657.95 88888.00 2015-06-17 01:20:40.875 168 12620.62 163.07 54657.95 88888.00 2015-06-17 01:20:41.000 168 12620.58 163.07 54657.93 88888.00 2015-06-17 01:20:41.125 168 12620.55 163.07 54657.93 88888.00 2015-06-17 01:20:41.250 168 12620.52 163.05 54657.95 88888.00 2015-06-17 01:20:41.375 168 12620.52 163.07 54657.95 88888.00 2015-06-17 01:20:41.500 168 12620.50 163.07 54657.95 88888.00 2015-06-17 01:20:41.625 168 12620.52 163.05 54657.95 88888.00 2015-06-17 01:20:41.750 168 12620.55 163.07 54657.95 88888.00 2015-06-17 01:20:41.875 168 12620.48 163.05 54657.93 88888.00 2015-06-17 01:20:42.000 168 12620.45 163.05 54657.90 88888.00 2015-06-17 01:20:42.125 168 12620.48 163.07 54657.93 88888.00 2015-06-17 01:20:42.250 168 12620.48 163.10 54657.97 88888.00 2015-06-17 01:20:42.375 168 12620.55 163.10 54657.97 88888.00 2015-06-17 01:20:42.500 168 12620.48 163.07 54657.93 88888.00 2015-06-17 01:20:42.625 168 12620.42 163.05 54657.93 88888.00 2015-06-17 01:20:42.750 168 12620.40 163.03 54657.93 88888.00 2015-06-17 01:20:42.875 168 12620.42 163.03 54657.95 88888.00 2015-06-17 01:20:43.000 168 12620.45 163.07 54657.95 88888.00 2015-06-17 01:20:43.125 168 12620.42 163.10 54657.95 88888.00 2015-06-17 01:20:43.250 168 12620.35 163.03 54657.93 88888.00 2015-06-17 01:20:43.375 168 12620.30 163.03 54657.93 88888.00 2015-06-17 01:20:43.500 168 12620.30 163.05 54657.93 88888.00 2015-06-17 01:20:43.625 168 12620.35 163.05 54657.93 88888.00 2015-06-17 01:20:43.750 168 12620.35 163.07 54657.93 88888.00 2015-06-17 01:20:43.875 168 12620.30 163.05 54657.95 88888.00 2015-06-17 01:20:44.000 168 12620.27 163.07 54657.93 88888.00 2015-06-17 01:20:44.125 168 12620.33 163.07 54657.97 88888.00 2015-06-17 01:20:44.250 168 12620.27 163.05 54657.97 88888.00 2015-06-17 01:20:44.375 168 12620.20 163.05 54657.95 88888.00 2015-06-17 01:20:44.500 168 12620.17 163.03 54657.95 88888.00 2015-06-17 01:20:44.625 168 12620.25 163.05 54657.97 88888.00 2015-06-17 01:20:44.750 168 12620.27 163.07 54657.97 88888.00 2015-06-17 01:20:44.875 168 12620.30 163.10 54657.97 88888.00 2015-06-17 01:20:45.000 168 12620.20 163.05 54657.95 88888.00 2015-06-17 01:20:45.125 168 12620.15 163.05 54657.97 88888.00 2015-06-17 01:20:45.250 168 12620.15 163.03 54657.97 88888.00 2015-06-17 01:20:45.375 168 12620.23 163.03 54657.97 88888.00 2015-06-17 01:20:45.500 168 12620.25 163.03 54657.97 88888.00 2015-06-17 01:20:45.625 168 12620.20 163.00 54657.97 88888.00 2015-06-17 01:20:45.750 168 12620.15 163.03 54657.97 88888.00 2015-06-17 01:20:45.875 168 12620.20 163.05 54657.97 88888.00 2015-06-17 01:20:46.000 168 12620.15 163.05 54657.97 88888.00 2015-06-17 01:20:46.125 168 12620.10 163.05 54657.97 88888.00 2015-06-17 01:20:46.250 168 12620.02 163.03 54658.00 88888.00 2015-06-17 01:20:46.375 168 12620.05 163.03 54657.95 88888.00 2015-06-17 01:20:46.500 168 12620.05 163.03 54657.97 88888.00 2015-06-17 01:20:46.625 168 12620.08 163.05 54657.97 88888.00 2015-06-17 01:20:46.750 168 12620.05 163.07 54658.00 88888.00 2015-06-17 01:20:46.875 168 12620.05 163.07 54657.95 88888.00 2015-06-17 01:20:47.000 168 12620.02 163.03 54657.97 88888.00 2015-06-17 01:20:47.125 168 12620.02 163.05 54657.95 88888.00 2015-06-17 01:20:47.250 168 12620.00 163.03 54657.93 88888.00 2015-06-17 01:20:47.375 168 12620.00 163.03 54657.95 88888.00 2015-06-17 01:20:47.500 168 12619.98 163.05 54657.97 88888.00 2015-06-17 01:20:47.625 168 12619.95 163.05 54657.95 88888.00 2015-06-17 01:20:47.750 168 12619.90 163.05 54657.95 88888.00 2015-06-17 01:20:47.875 168 12619.90 163.03 54657.95 88888.00 2015-06-17 01:20:48.000 168 12619.95 163.05 54657.97 88888.00 2015-06-17 01:20:48.125 168 12619.92 163.05 54657.97 88888.00 2015-06-17 01:20:48.250 168 12619.90 163.07 54657.97 88888.00 2015-06-17 01:20:48.375 168 12619.90 163.10 54658.00 88888.00 2015-06-17 01:20:48.500 168 12619.80 163.05 54658.00 88888.00 2015-06-17 01:20:48.625 168 12619.73 163.03 54657.97 88888.00 2015-06-17 01:20:48.750 168 12619.77 163.03 54657.95 88888.00 2015-06-17 01:20:48.875 168 12619.80 163.05 54657.97 88888.00 2015-06-17 01:20:49.000 168 12619.77 163.05 54657.95 88888.00 2015-06-17 01:20:49.125 168 12619.75 163.00 54657.95 88888.00 2015-06-17 01:20:49.250 168 12619.70 163.00 54657.97 88888.00 2015-06-17 01:20:49.375 168 12619.67 163.03 54658.00 88888.00 2015-06-17 01:20:49.500 168 12619.67 163.05 54657.97 88888.00 2015-06-17 01:20:49.625 168 12619.70 163.07 54657.97 88888.00 2015-06-17 01:20:49.750 168 12619.75 163.07 54658.00 88888.00 2015-06-17 01:20:49.875 168 12619.75 163.07 54657.97 88888.00 2015-06-17 01:20:50.000 168 12619.70 163.05 54657.97 88888.00 2015-06-17 01:20:50.125 168 12619.75 163.03 54658.00 88888.00 2015-06-17 01:20:50.250 168 12619.70 162.97 54658.00 88888.00 2015-06-17 01:20:50.375 168 12619.65 163.03 54658.00 88888.00 2015-06-17 01:20:50.500 168 12619.65 163.00 54658.00 88888.00 2015-06-17 01:20:50.625 168 12619.73 163.00 54658.00 88888.00 2015-06-17 01:20:50.750 168 12619.73 163.00 54658.03 88888.00 2015-06-17 01:20:50.875 168 12619.70 162.97 54658.03 88888.00 2015-06-17 01:20:51.000 168 12619.73 163.00 54658.00 88888.00 2015-06-17 01:20:51.125 168 12619.73 163.00 54658.00 88888.00 2015-06-17 01:20:51.250 168 12619.65 162.97 54658.00 88888.00 2015-06-17 01:20:51.375 168 12619.73 162.97 54658.00 88888.00 2015-06-17 01:20:51.500 168 12619.75 162.97 54658.00 88888.00 2015-06-17 01:20:51.625 168 12619.65 162.97 54658.00 88888.00 2015-06-17 01:20:51.750 168 12619.60 162.97 54657.97 88888.00 2015-06-17 01:20:51.875 168 12619.65 163.00 54657.95 88888.00 2015-06-17 01:20:52.000 168 12619.70 163.00 54657.97 88888.00 2015-06-17 01:20:52.125 168 12619.65 163.00 54658.00 88888.00 2015-06-17 01:20:52.250 168 12619.60 162.95 54658.00 88888.00 2015-06-17 01:20:52.375 168 12619.58 162.97 54657.97 88888.00 2015-06-17 01:20:52.500 168 12619.60 162.95 54657.97 88888.00 2015-06-17 01:20:52.625 168 12619.60 162.95 54658.00 88888.00 2015-06-17 01:20:52.750 168 12619.60 162.95 54658.03 88888.00 2015-06-17 01:20:52.875 168 12619.62 162.95 54658.03 88888.00 2015-06-17 01:20:53.000 168 12619.62 162.97 54658.03 88888.00 2015-06-17 01:20:53.125 168 12619.58 162.97 54658.03 88888.00 2015-06-17 01:20:53.250 168 12619.48 162.95 54658.03 88888.00 2015-06-17 01:20:53.375 168 12619.48 162.93 54657.97 88888.00 2015-06-17 01:20:53.500 168 12619.50 162.95 54657.97 88888.00 2015-06-17 01:20:53.625 168 12619.52 162.93 54657.97 88888.00 2015-06-17 01:20:53.750 168 12619.50 162.95 54657.97 88888.00 2015-06-17 01:20:53.875 168 12619.50 162.93 54657.97 88888.00 2015-06-17 01:20:54.000 168 12619.48 162.93 54657.97 88888.00 2015-06-17 01:20:54.125 168 12619.50 162.95 54657.97 88888.00 2015-06-17 01:20:54.250 168 12619.50 162.93 54657.97 88888.00 2015-06-17 01:20:54.375 168 12619.52 162.93 54657.97 88888.00 2015-06-17 01:20:54.500 168 12619.50 162.90 54657.97 88888.00 2015-06-17 01:20:54.625 168 12619.50 162.93 54657.95 88888.00 2015-06-17 01:20:54.750 168 12619.55 162.90 54657.97 88888.00 2015-06-17 01:20:54.875 168 12619.55 162.90 54658.00 88888.00 2015-06-17 01:20:55.000 168 12619.45 162.90 54657.97 88888.00 2015-06-17 01:20:55.125 168 12619.38 162.93 54657.97 88888.00 2015-06-17 01:20:55.250 168 12619.40 162.93 54658.00 88888.00 2015-06-17 01:20:55.375 168 12619.50 162.93 54658.00 88888.00 2015-06-17 01:20:55.500 168 12619.48 162.93 54657.97 88888.00 2015-06-17 01:20:55.625 168 12619.40 162.90 54657.95 88888.00 2015-06-17 01:20:55.750 168 12619.35 162.90 54657.97 88888.00 2015-06-17 01:20:55.875 168 12619.40 162.93 54657.97 88888.00 2015-06-17 01:20:56.000 168 12619.38 162.88 54657.93 88888.00 2015-06-17 01:20:56.125 168 12619.35 162.88 54657.93 88888.00 2015-06-17 01:20:56.250 168 12619.33 162.88 54658.00 88888.00 2015-06-17 01:20:56.375 168 12619.40 162.90 54657.97 88888.00 2015-06-17 01:20:56.500 168 12619.38 162.88 54657.97 88888.00 2015-06-17 01:20:56.625 168 12619.35 162.88 54657.97 88888.00 2015-06-17 01:20:56.750 168 12619.42 162.90 54657.97 88888.00 2015-06-17 01:20:56.875 168 12619.45 162.88 54657.95 88888.00 2015-06-17 01:20:57.000 168 12619.42 162.82 54657.95 88888.00 2015-06-17 01:20:57.125 168 12619.38 162.82 54657.95 88888.00 2015-06-17 01:20:57.250 168 12619.33 162.82 54657.93 88888.00 2015-06-17 01:20:57.375 168 12619.40 162.88 54657.90 88888.00 2015-06-17 01:20:57.500 168 12619.38 162.85 54657.90 88888.00 2015-06-17 01:20:57.625 168 12619.38 162.82 54657.93 88888.00 2015-06-17 01:20:57.750 168 12619.33 162.80 54657.93 88888.00 2015-06-17 01:20:57.875 168 12619.27 162.80 54657.93 88888.00 2015-06-17 01:20:58.000 168 12619.30 162.80 54657.95 88888.00 2015-06-17 01:20:58.125 168 12619.38 162.85 54657.95 88888.00 2015-06-17 01:20:58.250 168 12619.38 162.85 54657.95 88888.00 2015-06-17 01:20:58.375 168 12619.38 162.80 54657.93 88888.00 2015-06-17 01:20:58.500 168 12619.35 162.82 54657.90 88888.00 2015-06-17 01:20:58.625 168 12619.33 162.82 54657.93 88888.00 2015-06-17 01:20:58.750 168 12619.35 162.80 54657.93 88888.00 2015-06-17 01:20:58.875 168 12619.38 162.80 54657.95 88888.00 2015-06-17 01:20:59.000 168 12619.40 162.85 54657.95 88888.00 2015-06-17 01:20:59.125 168 12619.35 162.85 54657.93 88888.00 2015-06-17 01:20:59.250 168 12619.27 162.80 54657.93 88888.00 2015-06-17 01:20:59.375 168 12619.25 162.80 54657.90 88888.00 2015-06-17 01:20:59.500 168 12619.30 162.85 54657.95 88888.00 2015-06-17 01:20:59.625 168 12619.33 162.82 54657.97 88888.00 2015-06-17 01:20:59.750 168 12619.38 162.78 54657.95 88888.00 2015-06-17 01:20:59.875 168 12619.38 162.78 54657.93 88888.00 2015-06-17 01:21:00.000 168 12619.33 162.78 54657.90 88888.00 2015-06-17 01:21:00.125 168 12619.33 162.78 54657.93 88888.00 2015-06-17 01:21:00.250 168 12619.33 162.78 54657.93 88888.00 2015-06-17 01:21:00.375 168 12619.33 162.80 54657.93 88888.00 2015-06-17 01:21:00.500 168 12619.27 162.80 54657.95 88888.00 2015-06-17 01:21:00.625 168 12619.20 162.80 54657.93 88888.00 2015-06-17 01:21:00.750 168 12619.20 162.78 54657.93 88888.00 2015-06-17 01:21:00.875 168 12619.23 162.82 54657.93 88888.00 2015-06-17 01:21:01.000 168 12619.25 162.82 54657.93 88888.00 2015-06-17 01:21:01.125 168 12619.23 162.82 54657.95 88888.00 2015-06-17 01:21:01.250 168 12619.20 162.82 54657.95 88888.00 2015-06-17 01:21:01.375 168 12619.20 162.80 54657.93 88888.00 2015-06-17 01:21:01.500 168 12619.17 162.80 54657.93 88888.00 2015-06-17 01:21:01.625 168 12619.10 162.80 54657.88 88888.00 2015-06-17 01:21:01.750 168 12619.10 162.78 54657.88 88888.00 2015-06-17 01:21:01.875 168 12619.17 162.78 54657.90 88888.00 2015-06-17 01:21:02.000 168 12619.15 162.80 54657.88 88888.00 2015-06-17 01:21:02.125 168 12619.08 162.80 54657.90 88888.00 2015-06-17 01:21:02.250 168 12619.05 162.78 54657.90 88888.00 2015-06-17 01:21:02.375 168 12619.15 162.80 54657.90 88888.00 2015-06-17 01:21:02.500 168 12619.20 162.82 54657.90 88888.00 2015-06-17 01:21:02.625 168 12619.12 162.82 54657.90 88888.00 2015-06-17 01:21:02.750 168 12619.08 162.80 54657.88 88888.00 2015-06-17 01:21:02.875 168 12619.05 162.80 54657.85 88888.00 2015-06-17 01:21:03.000 168 12619.08 162.80 54657.85 88888.00 2015-06-17 01:21:03.125 168 12619.05 162.78 54657.85 88888.00 2015-06-17 01:21:03.250 168 12619.05 162.75 54657.88 88888.00 2015-06-17 01:21:03.375 168 12619.05 162.80 54657.88 88888.00 2015-06-17 01:21:03.500 168 12619.05 162.78 54657.88 88888.00 2015-06-17 01:21:03.625 168 12619.00 162.78 54657.85 88888.00 2015-06-17 01:21:03.750 168 12619.00 162.80 54657.85 88888.00 2015-06-17 01:21:03.875 168 12618.98 162.78 54657.85 88888.00 2015-06-17 01:21:04.000 168 12619.00 162.78 54657.85 88888.00 2015-06-17 01:21:04.125 168 12618.98 162.78 54657.88 88888.00 2015-06-17 01:21:04.250 168 12618.98 162.78 54657.88 88888.00 2015-06-17 01:21:04.375 168 12619.00 162.80 54657.88 88888.00 2015-06-17 01:21:04.500 168 12619.00 162.80 54657.88 88888.00 2015-06-17 01:21:04.625 168 12619.00 162.80 54657.88 88888.00 2015-06-17 01:21:04.750 168 12619.00 162.80 54657.90 88888.00 2015-06-17 01:21:04.875 168 12619.00 162.78 54657.88 88888.00 2015-06-17 01:21:05.000 168 12618.98 162.78 54657.82 88888.00 2015-06-17 01:21:05.125 168 12618.95 162.80 54657.82 88888.00 2015-06-17 01:21:05.250 168 12618.92 162.78 54657.85 88888.00 2015-06-17 01:21:05.375 168 12618.98 162.80 54657.82 88888.00 2015-06-17 01:21:05.500 168 12618.98 162.82 54657.85 88888.00 2015-06-17 01:21:05.625 168 12618.88 162.82 54657.88 88888.00 2015-06-17 01:21:05.750 168 12618.85 162.80 54657.88 88888.00 2015-06-17 01:21:05.875 168 12618.85 162.80 54657.85 88888.00 2015-06-17 01:21:06.000 168 12618.90 162.80 54657.82 88888.00 2015-06-17 01:21:06.125 168 12618.88 162.78 54657.85 88888.00 2015-06-17 01:21:06.250 168 12618.85 162.80 54657.85 88888.00 2015-06-17 01:21:06.375 168 12618.83 162.78 54657.85 88888.00 2015-06-17 01:21:06.500 168 12618.85 162.80 54657.85 88888.00 2015-06-17 01:21:06.625 168 12618.83 162.82 54657.88 88888.00 2015-06-17 01:21:06.750 168 12618.88 162.85 54657.88 88888.00 2015-06-17 01:21:06.875 168 12618.88 162.80 54657.88 88888.00 2015-06-17 01:21:07.000 168 12618.83 162.80 54657.88 88888.00 2015-06-17 01:21:07.125 168 12618.85 162.85 54657.88 88888.00 2015-06-17 01:21:07.250 168 12618.83 162.80 54657.90 88888.00 2015-06-17 01:21:07.375 168 12618.75 162.82 54657.88 88888.00 2015-06-17 01:21:07.500 168 12618.73 162.85 54657.90 88888.00 2015-06-17 01:21:07.625 168 12618.73 162.85 54657.88 88888.00 2015-06-17 01:21:07.750 168 12618.75 162.85 54657.82 88888.00 2015-06-17 01:21:07.875 168 12618.73 162.82 54657.85 88888.00 2015-06-17 01:21:08.000 168 12618.73 162.85 54657.85 88888.00 2015-06-17 01:21:08.125 168 12618.77 162.85 54657.85 88888.00 2015-06-17 01:21:08.250 168 12618.75 162.85 54657.85 88888.00 2015-06-17 01:21:08.375 168 12618.75 162.85 54657.82 88888.00 2015-06-17 01:21:08.500 168 12618.70 162.82 54657.82 88888.00 2015-06-17 01:21:08.625 168 12618.65 162.88 54657.82 88888.00 2015-06-17 01:21:08.750 168 12618.65 162.90 54657.85 88888.00 2015-06-17 01:21:08.875 168 12618.65 162.88 54657.82 88888.00 2015-06-17 01:21:09.000 168 12618.62 162.88 54657.82 88888.00 2015-06-17 01:21:09.125 168 12618.62 162.90 54657.82 88888.00 2015-06-17 01:21:09.250 168 12618.62 162.85 54657.82 88888.00 2015-06-17 01:21:09.375 168 12618.62 162.88 54657.80 88888.00 2015-06-17 01:21:09.500 168 12618.65 162.90 54657.82 88888.00 2015-06-17 01:21:09.625 168 12618.65 162.90 54657.80 88888.00 2015-06-17 01:21:09.750 168 12618.65 162.93 54657.80 88888.00 2015-06-17 01:21:09.875 168 12618.62 162.93 54657.82 88888.00 2015-06-17 01:21:10.000 168 12618.58 162.90 54657.78 88888.00 2015-06-17 01:21:10.125 168 12618.52 162.85 54657.80 88888.00 2015-06-17 01:21:10.250 168 12618.55 162.93 54657.82 88888.00 2015-06-17 01:21:10.375 168 12618.60 162.97 54657.82 88888.00 2015-06-17 01:21:10.500 168 12618.62 162.97 54657.80 88888.00 2015-06-17 01:21:10.625 168 12618.58 162.95 54657.78 88888.00 2015-06-17 01:21:10.750 168 12618.50 162.90 54657.75 88888.00 2015-06-17 01:21:10.875 168 12618.50 162.93 54657.75 88888.00 2015-06-17 01:21:11.000 168 12618.55 162.93 54657.78 88888.00 2015-06-17 01:21:11.125 168 12618.48 162.95 54657.75 88888.00 2015-06-17 01:21:11.250 168 12618.48 162.93 54657.72 88888.00 2015-06-17 01:21:11.375 168 12618.55 162.93 54657.72 88888.00 2015-06-17 01:21:11.500 168 12618.58 162.95 54657.75 88888.00 2015-06-17 01:21:11.625 168 12618.55 162.97 54657.75 88888.00 2015-06-17 01:21:11.750 168 12618.50 162.97 54657.72 88888.00 2015-06-17 01:21:11.875 168 12618.48 162.95 54657.75 88888.00 2015-06-17 01:21:12.000 168 12618.48 162.95 54657.78 88888.00 2015-06-17 01:21:12.125 168 12618.48 162.97 54657.78 88888.00 2015-06-17 01:21:12.250 168 12618.45 162.95 54657.72 88888.00 2015-06-17 01:21:12.375 168 12618.52 163.00 54657.72 88888.00 2015-06-17 01:21:12.500 168 12618.50 163.00 54657.75 88888.00 2015-06-17 01:21:12.625 168 12618.48 162.97 54657.70 88888.00 2015-06-17 01:21:12.750 168 12618.55 162.97 54657.72 88888.00 2015-06-17 01:21:12.875 168 12618.58 162.97 54657.72 88888.00 2015-06-17 01:21:13.000 168 12618.60 163.00 54657.70 88888.00 2015-06-17 01:21:13.125 168 12618.58 162.97 54657.70 88888.00 2015-06-17 01:21:13.250 168 12618.50 163.00 54657.75 88888.00 2015-06-17 01:21:13.375 168 12618.48 163.00 54657.72 88888.00 2015-06-17 01:21:13.500 168 12618.50 163.00 54657.75 88888.00 2015-06-17 01:21:13.625 168 12618.55 163.00 54657.75 88888.00 2015-06-17 01:21:13.750 168 12618.55 163.05 54657.75 88888.00 2015-06-17 01:21:13.875 168 12618.42 163.03 54657.72 88888.00 2015-06-17 01:21:14.000 168 12618.40 163.00 54657.70 88888.00 2015-06-17 01:21:14.125 168 12618.42 163.00 54657.72 88888.00 2015-06-17 01:21:14.250 168 12618.42 162.95 54657.70 88888.00 2015-06-17 01:21:14.375 168 12618.38 162.95 54657.68 88888.00 2015-06-17 01:21:14.500 168 12618.33 162.95 54657.68 88888.00 2015-06-17 01:21:14.625 168 12618.35 163.00 54657.70 88888.00 2015-06-17 01:21:14.750 168 12618.38 163.00 54657.70 88888.00 2015-06-17 01:21:14.875 168 12618.33 163.00 54657.70 88888.00 2015-06-17 01:21:15.000 168 12618.33 163.00 54657.70 88888.00 2015-06-17 01:21:15.125 168 12618.40 162.97 54657.68 88888.00 2015-06-17 01:21:15.250 168 12618.38 162.97 54657.70 88888.00 2015-06-17 01:21:15.375 168 12618.40 162.97 54657.70 88888.00 2015-06-17 01:21:15.500 168 12618.40 162.97 54657.68 88888.00 2015-06-17 01:21:15.625 168 12618.40 163.00 54657.68 88888.00 2015-06-17 01:21:15.750 168 12618.40 163.03 54657.70 88888.00 2015-06-17 01:21:15.875 168 12618.40 163.03 54657.68 88888.00 2015-06-17 01:21:16.000 168 12618.38 163.03 54657.68 88888.00 2015-06-17 01:21:16.125 168 12618.33 163.00 54657.68 88888.00 2015-06-17 01:21:16.250 168 12618.35 162.97 54657.72 88888.00 2015-06-17 01:21:16.375 168 12618.33 162.97 54657.70 88888.00 2015-06-17 01:21:16.500 168 12618.33 163.00 54657.68 88888.00 2015-06-17 01:21:16.625 168 12618.35 163.00 54657.65 88888.00 2015-06-17 01:21:16.750 168 12618.35 162.97 54657.65 88888.00 2015-06-17 01:21:16.875 168 12618.35 163.00 54657.68 88888.00 2015-06-17 01:21:17.000 168 12618.35 162.97 54657.65 88888.00 2015-06-17 01:21:17.125 168 12618.35 162.97 54657.68 88888.00 2015-06-17 01:21:17.250 168 12618.38 162.95 54657.65 88888.00 2015-06-17 01:21:17.375 168 12618.38 162.97 54657.65 88888.00 2015-06-17 01:21:17.500 168 12618.33 163.00 54657.65 88888.00 2015-06-17 01:21:17.625 168 12618.33 163.03 54657.68 88888.00 2015-06-17 01:21:17.750 168 12618.33 163.00 54657.68 88888.00 2015-06-17 01:21:17.875 168 12618.33 162.95 54657.65 88888.00 2015-06-17 01:21:18.000 168 12618.38 162.97 54657.62 88888.00 2015-06-17 01:21:18.125 168 12618.35 162.97 54657.65 88888.00 2015-06-17 01:21:18.250 168 12618.33 162.93 54657.68 88888.00 2015-06-17 01:21:18.375 168 12618.38 162.95 54657.68 88888.00 2015-06-17 01:21:18.500 168 12618.35 162.97 54657.68 88888.00 2015-06-17 01:21:18.625 168 12618.27 163.00 54657.62 88888.00 2015-06-17 01:21:18.750 168 12618.27 162.95 54657.62 88888.00 2015-06-17 01:21:18.875 168 12618.30 162.97 54657.65 88888.00 2015-06-17 01:21:19.000 168 12618.35 163.00 54657.65 88888.00 2015-06-17 01:21:19.125 168 12618.38 163.00 54657.62 88888.00 2015-06-17 01:21:19.250 168 12618.35 162.93 54657.62 88888.00 2015-06-17 01:21:19.375 168 12618.35 162.93 54657.60 88888.00 2015-06-17 01:21:19.500 168 12618.33 162.93 54657.60 88888.00 2015-06-17 01:21:19.625 168 12618.30 162.95 54657.62 88888.00 2015-06-17 01:21:19.750 168 12618.38 162.95 54657.62 88888.00 2015-06-17 01:21:19.875 168 12618.33 162.95 54657.62 88888.00 2015-06-17 01:21:20.000 168 12618.25 162.93 54657.60 88888.00 2015-06-17 01:21:20.125 168 12618.12 162.90 54657.60 88888.00 2015-06-17 01:21:20.250 168 12618.12 162.88 54657.62 88888.00 2015-06-17 01:21:20.375 168 12618.27 162.90 54657.62 88888.00 2015-06-17 01:21:20.500 168 12618.27 162.90 54657.65 88888.00 2015-06-17 01:21:20.625 168 12618.30 162.93 54657.62 88888.00 2015-06-17 01:21:20.750 168 12618.30 162.95 54657.62 88888.00 2015-06-17 01:21:20.875 168 12618.33 162.93 54657.65 88888.00 2015-06-17 01:21:21.000 168 12618.27 162.90 54657.62 88888.00 2015-06-17 01:21:21.125 168 12618.25 162.90 54657.60 88888.00 2015-06-17 01:21:21.250 168 12618.23 162.88 54657.62 88888.00 2015-06-17 01:21:21.375 168 12618.30 162.90 54657.60 88888.00 2015-06-17 01:21:21.500 168 12618.23 162.90 54657.60 88888.00 2015-06-17 01:21:21.625 168 12618.27 162.90 54657.60 88888.00 2015-06-17 01:21:21.750 168 12618.35 162.88 54657.60 88888.00 2015-06-17 01:21:21.875 168 12618.27 162.88 54657.62 88888.00 2015-06-17 01:21:22.000 168 12618.25 162.85 54657.57 88888.00 2015-06-17 01:21:22.125 168 12618.30 162.88 54657.57 88888.00 2015-06-17 01:21:22.250 168 12618.27 162.88 54657.60 88888.00 2015-06-17 01:21:22.375 168 12618.23 162.90 54657.62 88888.00 2015-06-17 01:21:22.500 168 12618.20 162.85 54657.60 88888.00 2015-06-17 01:21:22.625 168 12618.20 162.85 54657.57 88888.00 2015-06-17 01:21:22.750 168 12618.25 162.85 54657.57 88888.00 2015-06-17 01:21:22.875 168 12618.20 162.82 54657.57 88888.00 2015-06-17 01:21:23.000 168 12618.17 162.82 54657.57 88888.00 2015-06-17 01:21:23.125 168 12618.15 162.80 54657.60 88888.00 2015-06-17 01:21:23.250 168 12618.10 162.82 54657.60 88888.00 2015-06-17 01:21:23.375 168 12618.17 162.82 54657.60 88888.00 2015-06-17 01:21:23.500 168 12618.23 162.82 54657.60 88888.00 2015-06-17 01:21:23.625 168 12618.23 162.82 54657.60 88888.00 2015-06-17 01:21:23.750 168 12618.17 162.85 54657.60 88888.00 2015-06-17 01:21:23.875 168 12618.12 162.85 54657.57 88888.00 2015-06-17 01:21:24.000 168 12618.12 162.82 54657.55 88888.00 2015-06-17 01:21:24.125 168 12618.10 162.80 54657.55 88888.00 2015-06-17 01:21:24.250 168 12618.05 162.78 54657.55 88888.00 2015-06-17 01:21:24.375 168 12618.02 162.80 54657.55 88888.00 2015-06-17 01:21:24.500 168 12618.00 162.80 54657.55 88888.00 2015-06-17 01:21:24.625 168 12617.98 162.82 54657.55 88888.00 2015-06-17 01:21:24.750 168 12617.98 162.80 54657.55 88888.00 2015-06-17 01:21:24.875 168 12618.08 162.85 54657.60 88888.00 2015-06-17 01:21:25.000 168 12618.15 162.88 54657.60 88888.00 2015-06-17 01:21:25.125 168 12618.15 162.82 54657.57 88888.00 2015-06-17 01:21:25.250 168 12618.10 162.75 54657.55 88888.00 2015-06-17 01:21:25.375 168 12618.12 162.80 54657.55 88888.00 2015-06-17 01:21:25.500 168 12618.17 162.75 54657.55 88888.00 2015-06-17 01:21:25.625 168 12618.15 162.80 54657.57 88888.00 2015-06-17 01:21:25.750 168 12618.10 162.80 54657.57 88888.00 2015-06-17 01:21:25.875 168 12618.12 162.78 54657.53 88888.00 2015-06-17 01:21:26.000 168 12618.10 162.78 54657.53 88888.00 2015-06-17 01:21:26.125 168 12618.05 162.75 54657.53 88888.00 2015-06-17 01:21:26.250 168 12618.00 162.78 54657.53 88888.00 2015-06-17 01:21:26.375 168 12618.05 162.78 54657.47 88888.00 2015-06-17 01:21:26.500 168 12618.10 162.78 54657.50 88888.00 2015-06-17 01:21:26.625 168 12618.05 162.78 54657.53 88888.00 2015-06-17 01:21:26.750 168 12617.98 162.78 54657.53 88888.00 2015-06-17 01:21:26.875 168 12617.98 162.80 54657.50 88888.00 2015-06-17 01:21:27.000 168 12617.98 162.80 54657.47 88888.00 2015-06-17 01:21:27.125 168 12617.95 162.80 54657.47 88888.00 2015-06-17 01:21:27.250 168 12617.98 162.78 54657.50 88888.00 2015-06-17 01:21:27.375 168 12618.02 162.75 54657.47 88888.00 2015-06-17 01:21:27.500 168 12618.02 162.78 54657.47 88888.00 2015-06-17 01:21:27.625 168 12618.08 162.80 54657.47 88888.00 2015-06-17 01:21:27.750 168 12618.12 162.78 54657.47 88888.00 2015-06-17 01:21:27.875 168 12618.10 162.78 54657.50 88888.00 2015-06-17 01:21:28.000 168 12618.10 162.80 54657.47 88888.00 2015-06-17 01:21:28.125 168 12618.05 162.85 54657.50 88888.00 2015-06-17 01:21:28.250 168 12618.05 162.80 54657.50 88888.00 2015-06-17 01:21:28.375 168 12618.10 162.80 54657.50 88888.00 2015-06-17 01:21:28.500 168 12618.10 162.78 54657.50 88888.00 2015-06-17 01:21:28.625 168 12618.15 162.78 54657.47 88888.00 2015-06-17 01:21:28.750 168 12618.17 162.78 54657.47 88888.00 2015-06-17 01:21:28.875 168 12618.12 162.80 54657.50 88888.00 2015-06-17 01:21:29.000 168 12618.10 162.78 54657.45 88888.00 2015-06-17 01:21:29.125 168 12618.08 162.78 54657.43 88888.00 2015-06-17 01:21:29.250 168 12618.00 162.80 54657.45 88888.00 2015-06-17 01:21:29.375 168 12618.05 162.82 54657.45 88888.00 2015-06-17 01:21:29.500 168 12618.12 162.82 54657.45 88888.00 2015-06-17 01:21:29.625 168 12618.12 162.80 54657.43 88888.00 2015-06-17 01:21:29.750 168 12618.12 162.82 54657.43 88888.00 2015-06-17 01:21:29.875 168 12618.12 162.85 54657.45 88888.00 2015-06-17 01:21:30.000 168 12618.10 162.88 54657.43 88888.00 2015-06-17 01:21:30.125 168 12618.10 162.88 54657.45 88888.00 2015-06-17 01:21:30.250 168 12618.02 162.85 54657.43 88888.00 2015-06-17 01:21:30.375 168 12618.00 162.85 54657.40 88888.00 2015-06-17 01:21:30.500 168 12617.98 162.85 54657.38 88888.00 2015-06-17 01:21:30.625 168 12618.05 162.85 54657.38 88888.00 2015-06-17 01:21:30.750 168 12618.08 162.90 54657.38 88888.00 2015-06-17 01:21:30.875 168 12618.05 162.90 54657.43 88888.00 2015-06-17 01:21:31.000 168 12618.00 162.88 54657.40 88888.00 2015-06-17 01:21:31.125 168 12618.00 162.88 54657.40 88888.00 2015-06-17 01:21:31.250 168 12617.90 162.82 54657.40 88888.00 2015-06-17 01:21:31.375 168 12617.88 162.82 54657.40 88888.00 2015-06-17 01:21:31.500 168 12617.85 162.85 54657.40 88888.00 2015-06-17 01:21:31.625 168 12617.88 162.85 54657.38 88888.00 2015-06-17 01:21:31.750 168 12617.90 162.88 54657.40 88888.00 2015-06-17 01:21:31.875 168 12618.05 162.93 54657.38 88888.00 2015-06-17 01:21:32.000 168 12618.12 162.93 54657.38 88888.00 2015-06-17 01:21:32.125 168 12618.10 162.95 54657.38 88888.00 2015-06-17 01:21:32.250 168 12618.02 162.93 54657.38 88888.00 2015-06-17 01:21:32.375 168 12617.98 162.90 54657.35 88888.00 2015-06-17 01:21:32.500 168 12617.90 162.90 54657.35 88888.00 2015-06-17 01:21:32.625 168 12617.92 162.95 54657.38 88888.00 2015-06-17 01:21:32.750 168 12617.95 163.00 54657.40 88888.00 2015-06-17 01:21:32.875 168 12617.95 163.00 54657.35 88888.00 2015-06-17 01:21:33.000 168 12617.90 163.00 54657.32 88888.00 2015-06-17 01:21:33.125 168 12617.90 162.97 54657.32 88888.00 2015-06-17 01:21:33.250 168 12617.95 162.95 54657.35 88888.00 2015-06-17 01:21:33.375 168 12617.95 162.97 54657.35 88888.00 2015-06-17 01:21:33.500 168 12617.90 162.95 54657.32 88888.00 2015-06-17 01:21:33.625 168 12617.92 162.95 54657.35 88888.00 2015-06-17 01:21:33.750 168 12617.90 162.95 54657.35 88888.00 2015-06-17 01:21:33.875 168 12617.92 162.97 54657.35 88888.00 2015-06-17 01:21:34.000 168 12617.90 162.97 54657.30 88888.00 2015-06-17 01:21:34.125 168 12617.98 163.03 54657.32 88888.00 2015-06-17 01:21:34.250 168 12617.98 163.05 54657.35 88888.00 2015-06-17 01:21:34.375 168 12617.98 163.05 54657.35 88888.00 2015-06-17 01:21:34.500 168 12617.95 163.03 54657.38 88888.00 2015-06-17 01:21:34.625 168 12617.88 163.03 54657.35 88888.00 2015-06-17 01:21:34.750 168 12617.85 163.05 54657.35 88888.00 2015-06-17 01:21:34.875 168 12617.90 163.05 54657.32 88888.00 2015-06-17 01:21:35.000 168 12617.95 163.07 54657.32 88888.00 2015-06-17 01:21:35.125 168 12617.90 163.07 54657.32 88888.00 2015-06-17 01:21:35.250 168 12617.90 163.10 54657.32 88888.00 2015-06-17 01:21:35.375 168 12617.92 163.10 54657.32 88888.00 2015-06-17 01:21:35.500 168 12617.90 163.10 54657.35 88888.00 2015-06-17 01:21:35.625 168 12617.88 163.07 54657.32 88888.00 2015-06-17 01:21:35.750 168 12617.85 163.07 54657.32 88888.00 2015-06-17 01:21:35.875 168 12617.92 163.10 54657.30 88888.00 2015-06-17 01:21:36.000 168 12617.95 163.10 54657.30 88888.00 2015-06-17 01:21:36.125 168 12618.00 163.10 54657.32 88888.00 2015-06-17 01:21:36.250 168 12617.92 163.10 54657.32 88888.00 2015-06-17 01:21:36.375 168 12617.92 163.10 54657.30 88888.00 2015-06-17 01:21:36.500 168 12617.85 163.10 54657.28 88888.00 2015-06-17 01:21:36.625 168 12617.95 163.12 54657.25 88888.00 2015-06-17 01:21:36.750 168 12618.05 163.12 54657.25 88888.00 2015-06-17 01:21:36.875 168 12618.02 163.12 54657.25 88888.00 2015-06-17 01:21:37.000 168 12617.95 163.12 54657.25 88888.00 2015-06-17 01:21:37.125 168 12617.98 163.12 54657.25 88888.00 2015-06-17 01:21:37.250 168 12617.95 163.10 54657.25 88888.00 2015-06-17 01:21:37.375 168 12617.92 163.12 54657.22 88888.00 2015-06-17 01:21:37.500 168 12617.88 163.12 54657.25 88888.00 2015-06-17 01:21:37.625 168 12617.85 163.12 54657.22 88888.00 2015-06-17 01:21:37.750 168 12617.92 163.12 54657.25 88888.00 2015-06-17 01:21:37.875 168 12617.92 163.10 54657.22 88888.00 2015-06-17 01:21:38.000 168 12617.85 163.12 54657.20 88888.00 2015-06-17 01:21:38.125 168 12617.80 163.12 54657.22 88888.00 2015-06-17 01:21:38.250 168 12617.83 163.12 54657.22 88888.00 2015-06-17 01:21:38.375 168 12617.92 163.12 54657.22 88888.00 2015-06-17 01:21:38.500 168 12617.98 163.10 54657.20 88888.00 2015-06-17 01:21:38.625 168 12617.98 163.12 54657.22 88888.00 2015-06-17 01:21:38.750 168 12617.95 163.15 54657.20 88888.00 2015-06-17 01:21:38.875 168 12617.92 163.12 54657.20 88888.00 2015-06-17 01:21:39.000 168 12617.92 163.12 54657.18 88888.00 2015-06-17 01:21:39.125 168 12617.92 163.12 54657.20 88888.00 2015-06-17 01:21:39.250 168 12617.88 163.07 54657.20 88888.00 2015-06-17 01:21:39.375 168 12617.83 163.07 54657.18 88888.00 2015-06-17 01:21:39.500 168 12617.85 163.05 54657.15 88888.00 2015-06-17 01:21:39.625 168 12617.83 163.07 54657.15 88888.00 2015-06-17 01:21:39.750 168 12617.83 163.10 54657.18 88888.00 2015-06-17 01:21:39.875 168 12617.85 163.07 54657.18 88888.00 2015-06-17 01:21:40.000 168 12617.85 163.10 54657.18 88888.00 2015-06-17 01:21:40.125 168 12617.90 163.05 54657.15 88888.00 2015-06-17 01:21:40.250 168 12617.88 163.03 54657.18 88888.00 2015-06-17 01:21:40.375 168 12617.85 163.05 54657.18 88888.00 2015-06-17 01:21:40.500 168 12617.85 163.07 54657.18 88888.00 2015-06-17 01:21:40.625 168 12617.85 163.07 54657.15 88888.00 2015-06-17 01:21:40.750 168 12617.83 163.05 54657.18 88888.00 2015-06-17 01:21:40.875 168 12617.83 163.03 54657.15 88888.00 2015-06-17 01:21:41.000 168 12617.75 163.03 54657.12 88888.00 2015-06-17 01:21:41.125 168 12617.77 163.03 54657.15 88888.00 2015-06-17 01:21:41.250 168 12617.80 163.03 54657.18 88888.00 2015-06-17 01:21:41.375 168 12617.85 163.05 54657.18 88888.00 2015-06-17 01:21:41.500 168 12617.85 163.03 54657.15 88888.00 2015-06-17 01:21:41.625 168 12617.92 163.03 54657.18 88888.00 2015-06-17 01:21:41.750 168 12617.92 163.00 54657.20 88888.00 2015-06-17 01:21:41.875 168 12617.90 163.00 54657.18 88888.00 2015-06-17 01:21:42.000 168 12617.92 163.03 54657.18 88888.00 2015-06-17 01:21:42.125 168 12617.88 163.00 54657.18 88888.00 2015-06-17 01:21:42.250 168 12617.80 162.95 54657.20 88888.00 2015-06-17 01:21:42.375 168 12617.80 162.97 54657.15 88888.00 2015-06-17 01:21:42.500 168 12617.83 162.97 54657.18 88888.00 2015-06-17 01:21:42.625 168 12617.83 163.00 54657.18 88888.00 2015-06-17 01:21:42.750 168 12617.85 163.03 54657.20 88888.00 2015-06-17 01:21:42.875 168 12617.85 163.03 54657.18 88888.00 2015-06-17 01:21:43.000 168 12617.75 163.00 54657.18 88888.00 2015-06-17 01:21:43.125 168 12617.73 162.97 54657.18 88888.00 2015-06-17 01:21:43.250 168 12617.70 162.97 54657.18 88888.00 2015-06-17 01:21:43.375 168 12617.77 163.03 54657.20 88888.00 2015-06-17 01:21:43.500 168 12617.77 163.00 54657.18 88888.00 2015-06-17 01:21:43.625 168 12617.73 163.00 54657.18 88888.00 2015-06-17 01:21:43.750 168 12617.70 163.03 54657.18 88888.00 2015-06-17 01:21:43.875 168 12617.77 163.00 54657.18 88888.00 2015-06-17 01:21:44.000 168 12617.77 163.00 54657.18 88888.00 2015-06-17 01:21:44.125 168 12617.75 163.00 54657.20 88888.00 2015-06-17 01:21:44.250 168 12617.70 162.97 54657.22 88888.00 2015-06-17 01:21:44.375 168 12617.75 162.97 54657.22 88888.00 2015-06-17 01:21:44.500 168 12617.73 163.00 54657.22 88888.00 2015-06-17 01:21:44.625 168 12617.75 163.03 54657.22 88888.00 2015-06-17 01:21:44.750 168 12617.75 163.00 54657.20 88888.00 2015-06-17 01:21:44.875 168 12617.67 162.95 54657.20 88888.00 2015-06-17 01:21:45.000 168 12617.60 162.95 54657.18 88888.00 2015-06-17 01:21:45.125 168 12617.62 163.00 54657.20 88888.00 2015-06-17 01:21:45.250 168 12617.65 163.00 54657.18 88888.00 2015-06-17 01:21:45.375 168 12617.67 162.95 54657.18 88888.00 2015-06-17 01:21:45.500 168 12617.62 162.97 54657.18 88888.00 2015-06-17 01:21:45.625 168 12617.58 162.95 54657.18 88888.00 2015-06-17 01:21:45.750 168 12617.52 162.93 54657.18 88888.00 2015-06-17 01:21:45.875 168 12617.55 162.95 54657.20 88888.00 2015-06-17 01:21:46.000 168 12617.58 162.97 54657.18 88888.00 2015-06-17 01:21:46.125 168 12617.52 162.97 54657.18 88888.00 2015-06-17 01:21:46.250 168 12617.48 162.93 54657.18 88888.00 2015-06-17 01:21:46.375 168 12617.55 162.93 54657.15 88888.00 2015-06-17 01:21:46.500 168 12617.60 162.95 54657.18 88888.00 2015-06-17 01:21:46.625 168 12617.60 162.95 54657.18 88888.00 2015-06-17 01:21:46.750 168 12617.50 162.97 54657.20 88888.00 2015-06-17 01:21:46.875 168 12617.48 163.00 54657.20 88888.00 2015-06-17 01:21:47.000 168 12617.52 163.00 54657.20 88888.00 2015-06-17 01:21:47.125 168 12617.48 162.95 54657.18 88888.00 2015-06-17 01:21:47.250 168 12617.42 162.93 54657.18 88888.00 2015-06-17 01:21:47.375 168 12617.50 162.93 54657.18 88888.00 2015-06-17 01:21:47.500 168 12617.55 162.95 54657.20 88888.00 2015-06-17 01:21:47.625 168 12617.50 162.95 54657.12 88888.00 2015-06-17 01:21:47.750 168 12617.45 162.95 54657.15 88888.00 2015-06-17 01:21:47.875 168 12617.42 162.95 54657.15 88888.00 2015-06-17 01:21:48.000 168 12617.45 162.95 54657.12 88888.00 2015-06-17 01:21:48.125 168 12617.42 162.95 54657.15 88888.00 2015-06-17 01:21:48.250 168 12617.42 162.97 54657.15 88888.00 2015-06-17 01:21:48.375 168 12617.50 163.00 54657.20 88888.00 2015-06-17 01:21:48.500 168 12617.42 162.95 54657.20 88888.00 2015-06-17 01:21:48.625 168 12617.38 163.00 54657.20 88888.00 2015-06-17 01:21:48.750 168 12617.40 163.00 54657.20 88888.00 2015-06-17 01:21:48.875 168 12617.45 162.97 54657.18 88888.00 2015-06-17 01:21:49.000 168 12617.50 163.00 54657.18 88888.00 2015-06-17 01:21:49.125 168 12617.42 163.03 54657.20 88888.00 2015-06-17 01:21:49.250 168 12617.38 163.03 54657.20 88888.00 2015-06-17 01:21:49.375 168 12617.42 163.03 54657.20 88888.00 2015-06-17 01:21:49.500 168 12617.45 163.03 54657.18 88888.00 2015-06-17 01:21:49.625 168 12617.40 163.03 54657.18 88888.00 2015-06-17 01:21:49.750 168 12617.38 163.03 54657.18 88888.00 2015-06-17 01:21:49.875 168 12617.45 163.07 54657.20 88888.00 2015-06-17 01:21:50.000 168 12617.45 163.05 54657.15 88888.00 2015-06-17 01:21:50.125 168 12617.35 163.03 54657.12 88888.00 2015-06-17 01:21:50.250 168 12617.35 163.03 54657.15 88888.00 2015-06-17 01:21:50.375 168 12617.40 163.03 54657.12 88888.00 2015-06-17 01:21:50.500 168 12617.40 163.03 54657.15 88888.00 2015-06-17 01:21:50.625 168 12617.38 163.07 54657.15 88888.00 2015-06-17 01:21:50.750 168 12617.40 163.05 54657.15 88888.00 2015-06-17 01:21:50.875 168 12617.38 163.05 54657.12 88888.00 2015-06-17 01:21:51.000 168 12617.42 163.03 54657.10 88888.00 2015-06-17 01:21:51.125 168 12617.38 163.03 54657.12 88888.00 2015-06-17 01:21:51.250 168 12617.30 163.03 54657.15 88888.00 2015-06-17 01:21:51.375 168 12617.30 163.05 54657.15 88888.00 2015-06-17 01:21:51.500 168 12617.30 163.05 54657.15 88888.00 2015-06-17 01:21:51.625 168 12617.30 163.05 54657.10 88888.00 2015-06-17 01:21:51.750 168 12617.25 163.03 54657.10 88888.00 2015-06-17 01:21:51.875 168 12617.23 163.03 54657.10 88888.00 2015-06-17 01:21:52.000 168 12617.27 163.10 54657.12 88888.00 2015-06-17 01:21:52.125 168 12617.30 163.07 54657.12 88888.00 2015-06-17 01:21:52.250 168 12617.25 163.00 54657.10 88888.00 2015-06-17 01:21:52.375 168 12617.30 163.00 54657.10 88888.00 2015-06-17 01:21:52.500 168 12617.25 163.07 54657.12 88888.00 2015-06-17 01:21:52.625 168 12617.27 163.10 54657.10 88888.00 2015-06-17 01:21:52.750 168 12617.23 163.10 54657.12 88888.00 2015-06-17 01:21:52.875 168 12617.25 163.07 54657.12 88888.00 2015-06-17 01:21:53.000 168 12617.23 163.07 54657.12 88888.00 2015-06-17 01:21:53.125 168 12617.20 163.07 54657.10 88888.00 2015-06-17 01:21:53.250 168 12617.17 163.10 54657.15 88888.00 2015-06-17 01:21:53.375 168 12617.17 163.10 54657.12 88888.00 2015-06-17 01:21:53.500 168 12617.15 163.10 54657.12 88888.00 2015-06-17 01:21:53.625 168 12617.15 163.12 54657.15 88888.00 2015-06-17 01:21:53.750 168 12617.08 163.10 54657.12 88888.00 2015-06-17 01:21:53.875 168 12617.15 163.05 54657.12 88888.00 2015-06-17 01:21:54.000 168 12617.20 163.05 54657.12 88888.00 2015-06-17 01:21:54.125 168 12617.17 163.07 54657.12 88888.00 2015-06-17 01:21:54.250 168 12617.10 163.05 54657.15 88888.00 2015-06-17 01:21:54.375 168 12617.08 163.07 54657.15 88888.00 2015-06-17 01:21:54.500 168 12617.05 163.07 54657.12 88888.00 2015-06-17 01:21:54.625 168 12617.15 163.10 54657.12 88888.00 2015-06-17 01:21:54.750 168 12617.15 163.07 54657.12 88888.00 2015-06-17 01:21:54.875 168 12617.02 163.07 54657.12 88888.00 2015-06-17 01:21:55.000 168 12616.98 163.07 54657.12 88888.00 2015-06-17 01:21:55.125 168 12617.05 163.12 54657.12 88888.00 2015-06-17 01:21:55.250 168 12617.05 163.07 54657.15 88888.00 2015-06-17 01:21:55.375 168 12617.02 163.07 54657.12 88888.00 2015-06-17 01:21:55.500 168 12617.00 163.07 54657.12 88888.00 2015-06-17 01:21:55.625 168 12617.00 163.07 54657.10 88888.00 2015-06-17 01:21:55.750 168 12617.02 163.07 54657.07 88888.00 2015-06-17 01:21:55.875 168 12616.92 163.07 54657.07 88888.00 2015-06-17 01:21:56.000 168 12616.88 163.07 54657.07 88888.00 2015-06-17 01:21:56.125 168 12616.92 163.10 54657.10 88888.00 2015-06-17 01:21:56.250 168 12616.98 163.07 54657.10 88888.00 2015-06-17 01:21:56.375 168 12617.00 163.07 54657.07 88888.00 2015-06-17 01:21:56.500 168 12617.00 163.05 54657.05 88888.00 2015-06-17 01:21:56.625 168 12617.05 163.10 54657.07 88888.00 2015-06-17 01:21:56.750 168 12617.05 163.10 54657.07 88888.00 2015-06-17 01:21:56.875 168 12616.98 163.10 54657.07 88888.00 2015-06-17 01:21:57.000 168 12616.98 163.12 54657.03 88888.00 2015-06-17 01:21:57.125 168 12616.90 163.12 54657.03 88888.00 2015-06-17 01:21:57.250 168 12616.80 163.07 54657.10 88888.00 2015-06-17 01:21:57.375 168 12616.88 163.10 54657.10 88888.00 2015-06-17 01:21:57.500 168 12616.85 163.12 54657.12 88888.00 2015-06-17 01:21:57.625 168 12616.83 163.10 54657.12 88888.00 2015-06-17 01:21:57.750 168 12616.83 163.10 54657.10 88888.00 2015-06-17 01:21:57.875 168 12616.83 163.07 54657.10 88888.00 2015-06-17 01:21:58.000 168 12616.83 163.07 54657.10 88888.00 2015-06-17 01:21:58.125 168 12616.80 163.05 54657.12 88888.00 2015-06-17 01:21:58.250 168 12616.77 163.05 54657.12 88888.00 2015-06-17 01:21:58.375 168 12616.85 163.07 54657.12 88888.00 2015-06-17 01:21:58.500 168 12616.83 163.10 54657.12 88888.00 2015-06-17 01:21:58.625 168 12616.80 163.12 54657.12 88888.00 2015-06-17 01:21:58.750 168 12616.80 163.10 54657.12 88888.00 2015-06-17 01:21:58.875 168 12616.77 163.07 54657.12 88888.00 2015-06-17 01:21:59.000 168 12616.83 163.05 54657.10 88888.00 2015-06-17 01:21:59.125 168 12616.83 163.07 54657.12 88888.00 2015-06-17 01:21:59.250 168 12616.83 163.05 54657.15 88888.00 2015-06-17 01:21:59.375 168 12616.77 163.05 54657.07 88888.00 2015-06-17 01:21:59.500 168 12616.75 163.03 54657.10 88888.00 2015-06-17 01:21:59.625 168 12616.77 163.03 54657.10 88888.00 2015-06-17 01:21:59.750 168 12616.80 163.03 54657.12 88888.00 2015-06-17 01:21:59.875 168 12616.77 163.07 54657.12 88888.00 2015-06-17 01:22:00.000 168 12616.77 163.05 54657.10 88888.00 2015-06-17 01:22:00.125 168 12616.75 163.00 54657.10 88888.00 2015-06-17 01:22:00.250 168 12616.75 163.00 54657.12 88888.00 2015-06-17 01:22:00.375 168 12616.75 163.00 54657.10 88888.00 2015-06-17 01:22:00.500 168 12616.67 163.03 54657.07 88888.00 2015-06-17 01:22:00.625 168 12616.73 163.03 54657.07 88888.00 2015-06-17 01:22:00.750 168 12616.77 163.00 54657.10 88888.00 2015-06-17 01:22:00.875 168 12616.73 163.03 54657.12 88888.00 2015-06-17 01:22:01.000 168 12616.70 163.00 54657.10 88888.00 2015-06-17 01:22:01.125 168 12616.73 163.03 54657.10 88888.00 2015-06-17 01:22:01.250 168 12616.75 163.03 54657.10 88888.00 2015-06-17 01:22:01.375 168 12616.80 163.03 54657.10 88888.00 2015-06-17 01:22:01.500 168 12616.80 163.00 54657.10 88888.00 2015-06-17 01:22:01.625 168 12616.77 162.97 54657.10 88888.00 2015-06-17 01:22:01.750 168 12616.77 163.03 54657.12 88888.00 2015-06-17 01:22:01.875 168 12616.75 163.03 54657.10 88888.00 2015-06-17 01:22:02.000 168 12616.73 163.00 54657.07 88888.00 2015-06-17 01:22:02.125 168 12616.73 163.03 54657.07 88888.00 2015-06-17 01:22:02.250 168 12616.73 163.00 54657.10 88888.00 2015-06-17 01:22:02.375 168 12616.75 162.97 54657.10 88888.00 2015-06-17 01:22:02.500 168 12616.77 162.97 54657.12 88888.00 2015-06-17 01:22:02.625 168 12616.73 163.00 54657.10 88888.00 2015-06-17 01:22:02.750 168 12616.70 163.00 54657.12 88888.00 2015-06-17 01:22:02.875 168 12616.65 163.00 54657.10 88888.00 2015-06-17 01:22:03.000 168 12616.62 163.00 54657.07 88888.00 2015-06-17 01:22:03.125 168 12616.62 163.00 54657.10 88888.00 2015-06-17 01:22:03.250 168 12616.60 162.95 54657.05 88888.00 2015-06-17 01:22:03.375 168 12616.60 162.97 54657.07 88888.00 2015-06-17 01:22:03.500 168 12616.62 162.97 54657.10 88888.00 2015-06-17 01:22:03.625 168 12616.62 162.97 54657.05 88888.00 2015-06-17 01:22:03.750 168 12616.60 162.97 54657.07 88888.00 2015-06-17 01:22:03.875 168 12616.58 162.95 54657.05 88888.00 2015-06-17 01:22:04.000 168 12616.58 162.95 54657.05 88888.00 2015-06-17 01:22:04.125 168 12616.65 162.95 54657.05 88888.00 2015-06-17 01:22:04.250 168 12616.62 162.97 54657.07 88888.00 2015-06-17 01:22:04.375 168 12616.65 163.00 54657.10 88888.00 2015-06-17 01:22:04.500 168 12616.62 162.97 54657.10 88888.00 2015-06-17 01:22:04.625 168 12616.60 162.93 54657.07 88888.00 2015-06-17 01:22:04.750 168 12616.65 162.93 54657.05 88888.00 2015-06-17 01:22:04.875 168 12616.58 162.95 54657.05 88888.00 2015-06-17 01:22:05.000 168 12616.55 162.95 54657.05 88888.00 2015-06-17 01:22:05.125 168 12616.55 162.95 54657.05 88888.00 2015-06-17 01:22:05.250 168 12616.52 162.95 54657.07 88888.00 2015-06-17 01:22:05.375 168 12616.55 162.97 54657.03 88888.00 2015-06-17 01:22:05.500 168 12616.55 162.95 54657.05 88888.00 2015-06-17 01:22:05.625 168 12616.52 162.95 54657.07 88888.00 2015-06-17 01:22:05.750 168 12616.50 162.97 54657.05 88888.00 2015-06-17 01:22:05.875 168 12616.55 162.95 54657.05 88888.00 2015-06-17 01:22:06.000 168 12616.52 162.93 54657.03 88888.00 2015-06-17 01:22:06.125 168 12616.45 162.93 54657.05 88888.00 2015-06-17 01:22:06.250 168 12616.40 162.90 54657.03 88888.00 2015-06-17 01:22:06.375 168 12616.45 162.90 54657.05 88888.00 2015-06-17 01:22:06.500 168 12616.45 162.90 54657.05 88888.00 2015-06-17 01:22:06.625 168 12616.45 162.88 54657.03 88888.00 2015-06-17 01:22:06.750 168 12616.45 162.95 54657.03 88888.00 2015-06-17 01:22:06.875 168 12616.45 162.95 54657.03 88888.00 2015-06-17 01:22:07.000 168 12616.50 162.95 54657.03 88888.00 2015-06-17 01:22:07.125 168 12616.50 162.95 54657.05 88888.00 2015-06-17 01:22:07.250 168 12616.42 162.90 54657.07 88888.00 2015-06-17 01:22:07.375 168 12616.42 162.93 54657.05 88888.00 2015-06-17 01:22:07.500 168 12616.48 162.93 54657.07 88888.00 2015-06-17 01:22:07.625 168 12616.58 162.93 54657.05 88888.00 2015-06-17 01:22:07.750 168 12616.58 162.90 54657.03 88888.00 2015-06-17 01:22:07.875 168 12616.50 162.90 54657.03 88888.00 2015-06-17 01:22:08.000 168 12616.50 162.90 54657.03 88888.00 2015-06-17 01:22:08.125 168 12616.52 162.93 54657.07 88888.00 2015-06-17 01:22:08.250 168 12616.52 162.90 54657.05 88888.00 2015-06-17 01:22:08.375 168 12616.50 162.88 54657.05 88888.00 2015-06-17 01:22:08.500 168 12616.38 162.88 54657.05 88888.00 2015-06-17 01:22:08.625 168 12616.38 162.88 54657.07 88888.00 2015-06-17 01:22:08.750 168 12616.42 162.93 54657.10 88888.00 2015-06-17 01:22:08.875 168 12616.45 162.93 54657.10 88888.00 2015-06-17 01:22:09.000 168 12616.38 162.93 54657.07 88888.00 2015-06-17 01:22:09.125 168 12616.35 162.93 54657.05 88888.00 2015-06-17 01:22:09.250 168 12616.33 162.90 54657.05 88888.00 2015-06-17 01:22:09.375 168 12616.30 162.90 54657.03 88888.00 2015-06-17 01:22:09.500 168 12616.33 162.88 54657.03 88888.00 2015-06-17 01:22:09.625 168 12616.40 162.93 54657.03 88888.00 2015-06-17 01:22:09.750 168 12616.45 162.93 54657.03 88888.00 2015-06-17 01:22:09.875 168 12616.42 162.95 54657.03 88888.00 2015-06-17 01:22:10.000 168 12616.42 162.93 54657.03 88888.00 2015-06-17 01:22:10.125 168 12616.38 162.93 54657.05 88888.00 2015-06-17 01:22:10.250 168 12616.30 162.85 54657.03 88888.00 2015-06-17 01:22:10.375 168 12616.40 162.85 54657.03 88888.00 2015-06-17 01:22:10.500 168 12616.42 162.88 54657.03 88888.00 2015-06-17 01:22:10.625 168 12616.42 162.90 54657.00 88888.00 2015-06-17 01:22:10.750 168 12616.40 162.88 54657.03 88888.00 2015-06-17 01:22:10.875 168 12616.38 162.85 54657.05 88888.00 2015-06-17 01:22:11.000 168 12616.30 162.85 54657.03 88888.00 2015-06-17 01:22:11.125 168 12616.30 162.88 54657.05 88888.00 2015-06-17 01:22:11.250 168 12616.27 162.88 54657.07 88888.00 2015-06-17 01:22:11.375 168 12616.25 162.88 54657.03 88888.00 2015-06-17 01:22:11.500 168 12616.23 162.88 54657.03 88888.00 2015-06-17 01:22:11.625 168 12616.25 162.90 54657.05 88888.00 2015-06-17 01:22:11.750 168 12616.27 162.90 54657.05 88888.00 2015-06-17 01:22:11.875 168 12616.25 162.88 54657.03 88888.00 2015-06-17 01:22:12.000 168 12616.23 162.88 54657.03 88888.00 2015-06-17 01:22:12.125 168 12616.20 162.85 54657.00 88888.00 2015-06-17 01:22:12.250 168 12616.20 162.82 54657.03 88888.00 2015-06-17 01:22:12.375 168 12616.23 162.85 54657.03 88888.00 2015-06-17 01:22:12.500 168 12616.30 162.85 54657.00 88888.00 2015-06-17 01:22:12.625 168 12616.30 162.90 54657.03 88888.00 2015-06-17 01:22:12.750 168 12616.33 162.85 54657.03 88888.00 2015-06-17 01:22:12.875 168 12616.33 162.85 54657.03 88888.00 2015-06-17 01:22:13.000 168 12616.27 162.85 54657.00 88888.00 2015-06-17 01:22:13.125 168 12616.20 162.88 54657.03 88888.00 2015-06-17 01:22:13.250 168 12616.15 162.82 54657.00 88888.00 2015-06-17 01:22:13.375 168 12616.15 162.82 54656.97 88888.00 2015-06-17 01:22:13.500 168 12616.17 162.85 54657.00 88888.00 2015-06-17 01:22:13.625 168 12616.15 162.82 54657.03 88888.00 2015-06-17 01:22:13.750 168 12616.17 162.85 54657.03 88888.00 2015-06-17 01:22:13.875 168 12616.20 162.85 54657.00 88888.00 2015-06-17 01:22:14.000 168 12616.25 162.85 54657.00 88888.00 2015-06-17 01:22:14.125 168 12616.25 162.85 54657.03 88888.00 2015-06-17 01:22:14.250 168 12616.20 162.85 54657.03 88888.00 2015-06-17 01:22:14.375 168 12616.23 162.85 54657.00 88888.00 2015-06-17 01:22:14.500 168 12616.20 162.80 54656.97 88888.00 2015-06-17 01:22:14.625 168 12616.25 162.85 54657.00 88888.00 2015-06-17 01:22:14.750 168 12616.23 162.85 54657.00 88888.00 2015-06-17 01:22:14.875 168 12616.20 162.82 54657.00 88888.00 2015-06-17 01:22:15.000 168 12616.20 162.82 54656.97 88888.00 2015-06-17 01:22:15.125 168 12616.27 162.88 54656.97 88888.00 2015-06-17 01:22:15.250 168 12616.27 162.90 54656.97 88888.00 2015-06-17 01:22:15.375 168 12616.23 162.82 54656.93 88888.00 2015-06-17 01:22:15.500 168 12616.15 162.80 54656.95 88888.00 2015-06-17 01:22:15.625 168 12616.17 162.82 54656.95 88888.00 2015-06-17 01:22:15.750 168 12616.25 162.82 54656.97 88888.00 2015-06-17 01:22:15.875 168 12616.23 162.82 54656.97 88888.00 2015-06-17 01:22:16.000 168 12616.25 162.85 54657.00 88888.00 2015-06-17 01:22:16.125 168 12616.23 162.85 54657.00 88888.00 2015-06-17 01:22:16.250 168 12616.20 162.85 54657.03 88888.00 2015-06-17 01:22:16.375 168 12616.15 162.88 54657.00 88888.00 2015-06-17 01:22:16.500 168 12616.12 162.82 54657.00 88888.00 2015-06-17 01:22:16.625 168 12616.15 162.80 54656.95 88888.00 2015-06-17 01:22:16.750 168 12616.20 162.82 54656.95 88888.00 2015-06-17 01:22:16.875 168 12616.17 162.85 54656.95 88888.00 2015-06-17 01:22:17.000 168 12616.15 162.82 54656.95 88888.00 2015-06-17 01:22:17.125 168 12616.12 162.82 54656.95 88888.00 2015-06-17 01:22:17.250 168 12616.10 162.82 54656.95 88888.00 2015-06-17 01:22:17.375 168 12616.12 162.85 54656.95 88888.00 2015-06-17 01:22:17.500 168 12616.20 162.88 54656.97 88888.00 2015-06-17 01:22:17.625 168 12616.25 162.88 54656.97 88888.00 2015-06-17 01:22:17.750 168 12616.23 162.80 54656.97 88888.00 2015-06-17 01:22:17.875 168 12616.17 162.85 54656.95 88888.00 2015-06-17 01:22:18.000 168 12616.15 162.82 54656.95 88888.00 2015-06-17 01:22:18.125 168 12616.12 162.82 54656.93 88888.00 2015-06-17 01:22:18.250 168 12616.05 162.80 54656.93 88888.00 2015-06-17 01:22:18.375 168 12616.10 162.82 54656.95 88888.00 2015-06-17 01:22:18.500 168 12616.15 162.88 54656.97 88888.00 2015-06-17 01:22:18.625 168 12616.12 162.85 54656.95 88888.00 2015-06-17 01:22:18.750 168 12616.05 162.82 54656.97 88888.00 2015-06-17 01:22:18.875 168 12616.02 162.82 54656.95 88888.00 2015-06-17 01:22:19.000 168 12616.08 162.85 54656.95 88888.00 2015-06-17 01:22:19.125 168 12616.08 162.85 54656.95 88888.00 2015-06-17 01:22:19.250 168 12616.08 162.85 54656.93 88888.00 2015-06-17 01:22:19.375 168 12616.10 162.90 54656.95 88888.00 2015-06-17 01:22:19.500 168 12616.08 162.88 54657.00 88888.00 2015-06-17 01:22:19.625 168 12616.05 162.88 54656.95 88888.00 2015-06-17 01:22:19.750 168 12616.05 162.85 54656.93 88888.00 2015-06-17 01:22:19.875 168 12616.10 162.85 54656.93 88888.00 2015-06-17 01:22:20.000 168 12616.15 162.82 54656.88 88888.00 2015-06-17 01:22:20.125 168 12616.12 162.82 54656.93 88888.00 2015-06-17 01:22:20.250 168 12616.15 162.82 54656.93 88888.00 2015-06-17 01:22:20.375 168 12616.15 162.85 54656.90 88888.00 2015-06-17 01:22:20.500 168 12616.10 162.82 54656.90 88888.00 2015-06-17 01:22:20.625 168 12616.02 162.85 54656.93 88888.00 2015-06-17 01:22:20.750 168 12616.00 162.85 54656.93 88888.00 2015-06-17 01:22:20.875 168 12616.02 162.85 54656.93 88888.00 2015-06-17 01:22:21.000 168 12616.05 162.85 54656.90 88888.00 2015-06-17 01:22:21.125 168 12616.08 162.85 54656.93 88888.00 2015-06-17 01:22:21.250 168 12616.08 162.82 54656.93 88888.00 2015-06-17 01:22:21.375 168 12616.10 162.88 54656.90 88888.00 2015-06-17 01:22:21.500 168 12616.08 162.90 54656.95 88888.00 2015-06-17 01:22:21.625 168 12616.10 162.90 54656.93 88888.00 2015-06-17 01:22:21.750 168 12616.10 162.85 54656.93 88888.00 2015-06-17 01:22:21.875 168 12616.15 162.82 54656.90 88888.00 2015-06-17 01:22:22.000 168 12616.15 162.82 54656.90 88888.00 2015-06-17 01:22:22.125 168 12616.10 162.85 54656.90 88888.00 2015-06-17 01:22:22.250 168 12616.15 162.85 54656.90 88888.00 2015-06-17 01:22:22.375 168 12616.17 162.85 54656.90 88888.00 2015-06-17 01:22:22.500 168 12616.17 162.88 54656.88 88888.00 2015-06-17 01:22:22.625 168 12616.15 162.82 54656.88 88888.00 2015-06-17 01:22:22.750 168 12616.12 162.85 54656.90 88888.00 2015-06-17 01:22:22.875 168 12616.17 162.88 54656.93 88888.00 2015-06-17 01:22:23.000 168 12616.23 162.85 54656.93 88888.00 2015-06-17 01:22:23.125 168 12616.20 162.85 54656.90 88888.00 2015-06-17 01:22:23.250 168 12616.17 162.82 54656.90 88888.00 2015-06-17 01:22:23.375 168 12616.12 162.85 54656.90 88888.00 2015-06-17 01:22:23.500 168 12616.10 162.88 54656.93 88888.00 2015-06-17 01:22:23.625 168 12616.08 162.88 54656.93 88888.00 2015-06-17 01:22:23.750 168 12616.05 162.85 54656.88 88888.00 2015-06-17 01:22:23.875 168 12616.10 162.82 54656.85 88888.00 2015-06-17 01:22:24.000 168 12616.08 162.82 54656.88 88888.00 2015-06-17 01:22:24.125 168 12616.12 162.85 54656.90 88888.00 2015-06-17 01:22:24.250 168 12616.15 162.88 54656.93 88888.00 2015-06-17 01:22:24.375 168 12616.17 162.88 54656.90 88888.00 2015-06-17 01:22:24.500 168 12616.20 162.82 54656.88 88888.00 2015-06-17 01:22:24.625 168 12616.17 162.80 54656.88 88888.00 2015-06-17 01:22:24.750 168 12616.17 162.82 54656.85 88888.00 2015-06-17 01:22:24.875 168 12616.20 162.82 54656.90 88888.00 2015-06-17 01:22:25.000 168 12616.20 162.82 54656.88 88888.00 2015-06-17 01:22:25.125 168 12616.20 162.82 54656.90 88888.00 2015-06-17 01:22:25.250 168 12616.23 162.85 54656.90 88888.00 2015-06-17 01:22:25.375 168 12616.15 162.85 54656.88 88888.00 2015-06-17 01:22:25.500 168 12616.10 162.82 54656.88 88888.00 2015-06-17 01:22:25.625 168 12616.10 162.78 54656.88 88888.00 2015-06-17 01:22:25.750 168 12616.17 162.80 54656.85 88888.00 2015-06-17 01:22:25.875 168 12616.20 162.80 54656.85 88888.00 2015-06-17 01:22:26.000 168 12616.23 162.78 54656.82 88888.00 2015-06-17 01:22:26.125 168 12616.12 162.80 54656.82 88888.00 2015-06-17 01:22:26.250 168 12616.05 162.75 54656.85 88888.00 2015-06-17 01:22:26.375 168 12616.12 162.80 54656.85 88888.00 2015-06-17 01:22:26.500 168 12616.15 162.80 54656.82 88888.00 2015-06-17 01:22:26.625 168 12616.15 162.78 54656.88 88888.00 2015-06-17 01:22:26.750 168 12616.15 162.78 54656.85 88888.00 2015-06-17 01:22:26.875 168 12616.15 162.78 54656.85 88888.00 2015-06-17 01:22:27.000 168 12616.15 162.75 54656.85 88888.00 2015-06-17 01:22:27.125 168 12616.17 162.78 54656.88 88888.00 2015-06-17 01:22:27.250 168 12616.17 162.78 54656.88 88888.00 2015-06-17 01:22:27.375 168 12616.15 162.80 54656.88 88888.00 2015-06-17 01:22:27.500 168 12616.12 162.80 54656.85 88888.00 2015-06-17 01:22:27.625 168 12616.17 162.78 54656.82 88888.00 2015-06-17 01:22:27.750 168 12616.25 162.80 54656.85 88888.00 2015-06-17 01:22:27.875 168 12616.25 162.80 54656.85 88888.00 2015-06-17 01:22:28.000 168 12616.30 162.80 54656.88 88888.00 2015-06-17 01:22:28.125 168 12616.33 162.80 54656.88 88888.00 2015-06-17 01:22:28.250 168 12616.25 162.80 54656.88 88888.00 2015-06-17 01:22:28.375 168 12616.20 162.78 54656.82 88888.00 2015-06-17 01:22:28.500 168 12616.17 162.78 54656.82 88888.00 2015-06-17 01:22:28.625 168 12616.20 162.78 54656.82 88888.00 2015-06-17 01:22:28.750 168 12616.25 162.78 54656.85 88888.00 2015-06-17 01:22:28.875 168 12616.27 162.75 54656.85 88888.00 2015-06-17 01:22:29.000 168 12616.25 162.78 54656.82 88888.00 2015-06-17 01:22:29.125 168 12616.23 162.78 54656.82 88888.00 2015-06-17 01:22:29.250 168 12616.17 162.78 54656.80 88888.00 2015-06-17 01:22:29.375 168 12616.20 162.75 54656.80 88888.00 2015-06-17 01:22:29.500 168 12616.20 162.78 54656.80 88888.00 2015-06-17 01:22:29.625 168 12616.20 162.78 54656.80 88888.00 2015-06-17 01:22:29.750 168 12616.15 162.78 54656.78 88888.00 2015-06-17 01:22:29.875 168 12616.12 162.75 54656.78 88888.00 2015-06-17 01:22:30.000 168 12616.15 162.75 54656.78 88888.00 2015-06-17 01:22:30.125 168 12616.25 162.75 54656.80 88888.00 2015-06-17 01:22:30.250 168 12616.27 162.70 54656.80 88888.00 2015-06-17 01:22:30.375 168 12616.30 162.72 54656.80 88888.00 2015-06-17 01:22:30.500 168 12616.30 162.75 54656.80 88888.00 2015-06-17 01:22:30.625 168 12616.30 162.75 54656.78 88888.00 2015-06-17 01:22:30.750 168 12616.27 162.72 54656.75 88888.00 2015-06-17 01:22:30.875 168 12616.33 162.78 54656.78 88888.00 2015-06-17 01:22:31.000 168 12616.38 162.78 54656.75 88888.00 2015-06-17 01:22:31.125 168 12616.42 162.78 54656.78 88888.00 2015-06-17 01:22:31.250 168 12616.35 162.72 54656.78 88888.00 2015-06-17 01:22:31.375 168 12616.35 162.72 54656.80 88888.00 2015-06-17 01:22:31.500 168 12616.38 162.72 54656.78 88888.00 2015-06-17 01:22:31.625 168 12616.38 162.78 54656.78 88888.00 2015-06-17 01:22:31.750 168 12616.27 162.78 54656.80 88888.00 2015-06-17 01:22:31.875 168 12616.23 162.75 54656.78 88888.00 2015-06-17 01:22:32.000 168 12616.17 162.72 54656.78 88888.00 2015-06-17 01:22:32.125 168 12616.23 162.75 54656.80 88888.00 2015-06-17 01:22:32.250 168 12616.23 162.72 54656.80 88888.00 2015-06-17 01:22:32.375 168 12616.27 162.75 54656.78 88888.00 2015-06-17 01:22:32.500 168 12616.27 162.70 54656.78 88888.00 2015-06-17 01:22:32.625 168 12616.30 162.68 54656.78 88888.00 2015-06-17 01:22:32.750 168 12616.33 162.68 54656.78 88888.00 2015-06-17 01:22:32.875 168 12616.35 162.65 54656.78 88888.00 2015-06-17 01:22:33.000 168 12616.35 162.68 54656.72 88888.00 2015-06-17 01:22:33.125 168 12616.38 162.70 54656.75 88888.00 2015-06-17 01:22:33.250 168 12616.40 162.65 54656.78 88888.00 2015-06-17 01:22:33.375 168 12616.42 162.65 54656.75 88888.00 2015-06-17 01:22:33.500 168 12616.38 162.65 54656.75 88888.00 2015-06-17 01:22:33.625 168 12616.38 162.70 54656.78 88888.00 2015-06-17 01:22:33.750 168 12616.40 162.70 54656.78 88888.00 2015-06-17 01:22:33.875 168 12616.35 162.70 54656.75 88888.00 2015-06-17 01:22:34.000 168 12616.35 162.70 54656.75 88888.00 2015-06-17 01:22:34.125 168 12616.33 162.70 54656.75 88888.00 2015-06-17 01:22:34.250 168 12616.30 162.62 54656.75 88888.00 2015-06-17 01:22:34.375 168 12616.38 162.68 54656.75 88888.00 2015-06-17 01:22:34.500 168 12616.40 162.65 54656.72 88888.00 2015-06-17 01:22:34.625 168 12616.38 162.68 54656.75 88888.00 2015-06-17 01:22:34.750 168 12616.30 162.65 54656.72 88888.00 2015-06-17 01:22:34.875 168 12616.27 162.62 54656.72 88888.00 2015-06-17 01:22:35.000 168 12616.25 162.62 54656.72 88888.00 2015-06-17 01:22:35.125 168 12616.30 162.65 54656.72 88888.00 2015-06-17 01:22:35.250 168 12616.35 162.65 54656.75 88888.00 2015-06-17 01:22:35.375 168 12616.42 162.70 54656.78 88888.00 2015-06-17 01:22:35.500 168 12616.40 162.68 54656.75 88888.00 2015-06-17 01:22:35.625 168 12616.38 162.62 54656.72 88888.00 2015-06-17 01:22:35.750 168 12616.38 162.57 54656.70 88888.00 2015-06-17 01:22:35.875 168 12616.40 162.62 54656.70 88888.00 2015-06-17 01:22:36.000 168 12616.40 162.62 54656.70 88888.00 2015-06-17 01:22:36.125 168 12616.35 162.62 54656.70 88888.00 2015-06-17 01:22:36.250 168 12616.35 162.57 54656.70 88888.00 2015-06-17 01:22:36.375 168 12616.45 162.62 54656.70 88888.00 2015-06-17 01:22:36.500 168 12616.42 162.65 54656.72 88888.00 2015-06-17 01:22:36.625 168 12616.35 162.62 54656.72 88888.00 2015-06-17 01:22:36.750 168 12616.33 162.55 54656.70 88888.00 2015-06-17 01:22:36.875 168 12616.38 162.60 54656.70 88888.00 2015-06-17 01:22:37.000 168 12616.45 162.60 54656.70 88888.00 2015-06-17 01:22:37.125 168 12616.40 162.60 54656.68 88888.00 2015-06-17 01:22:37.250 168 12616.40 162.60 54656.70 88888.00 2015-06-17 01:22:37.375 168 12616.48 162.60 54656.68 88888.00 2015-06-17 01:22:37.500 168 12616.48 162.60 54656.72 88888.00 2015-06-17 01:22:37.625 168 12616.45 162.57 54656.70 88888.00 2015-06-17 01:22:37.750 168 12616.40 162.55 54656.70 88888.00 2015-06-17 01:22:37.875 168 12616.38 162.57 54656.70 88888.00 2015-06-17 01:22:38.000 168 12616.35 162.57 54656.68 88888.00 2015-06-17 01:22:38.125 168 12616.40 162.55 54656.72 88888.00 2015-06-17 01:22:38.250 168 12616.42 162.57 54656.75 88888.00 2015-06-17 01:22:38.375 168 12616.45 162.55 54656.72 88888.00 2015-06-17 01:22:38.500 168 12616.42 162.55 54656.70 88888.00 2015-06-17 01:22:38.625 168 12616.35 162.55 54656.70 88888.00 2015-06-17 01:22:38.750 168 12616.38 162.57 54656.70 88888.00 2015-06-17 01:22:38.875 168 12616.42 162.55 54656.72 88888.00 2015-06-17 01:22:39.000 168 12616.40 162.55 54656.70 88888.00 2015-06-17 01:22:39.125 168 12616.38 162.53 54656.68 88888.00 2015-06-17 01:22:39.250 168 12616.33 162.53 54656.68 88888.00 2015-06-17 01:22:39.375 168 12616.35 162.55 54656.65 88888.00 2015-06-17 01:22:39.500 168 12616.35 162.55 54656.68 88888.00 2015-06-17 01:22:39.625 168 12616.40 162.53 54656.65 88888.00 2015-06-17 01:22:39.750 168 12616.40 162.50 54656.65 88888.00 2015-06-17 01:22:39.875 168 12616.38 162.53 54656.65 88888.00 2015-06-17 01:22:40.000 168 12616.40 162.55 54656.65 88888.00 2015-06-17 01:22:40.125 168 12616.30 162.53 54656.62 88888.00 2015-06-17 01:22:40.250 168 12616.23 162.55 54656.62 88888.00 2015-06-17 01:22:40.375 168 12616.30 162.60 54656.65 88888.00 2015-06-17 01:22:40.500 168 12616.40 162.60 54656.62 88888.00 2015-06-17 01:22:40.625 168 12616.35 162.57 54656.62 88888.00 2015-06-17 01:22:40.750 168 12616.38 162.55 54656.62 88888.00 2015-06-17 01:22:40.875 168 12616.42 162.60 54656.65 88888.00 2015-06-17 01:22:41.000 168 12616.42 162.57 54656.65 88888.00 2015-06-17 01:22:41.125 168 12616.45 162.57 54656.68 88888.00 2015-06-17 01:22:41.250 168 12616.42 162.60 54656.68 88888.00 2015-06-17 01:22:41.375 168 12616.45 162.60 54656.68 88888.00 2015-06-17 01:22:41.500 168 12616.42 162.57 54656.68 88888.00 2015-06-17 01:22:41.625 168 12616.35 162.55 54656.65 88888.00 2015-06-17 01:22:41.750 168 12616.40 162.55 54656.68 88888.00 2015-06-17 01:22:41.875 168 12616.42 162.57 54656.65 88888.00 2015-06-17 01:22:42.000 168 12616.42 162.55 54656.65 88888.00 2015-06-17 01:22:42.125 168 12616.40 162.55 54656.68 88888.00 2015-06-17 01:22:42.250 168 12616.30 162.55 54656.62 88888.00 2015-06-17 01:22:42.375 168 12616.35 162.55 54656.62 88888.00 2015-06-17 01:22:42.500 168 12616.45 162.55 54656.62 88888.00 2015-06-17 01:22:42.625 168 12616.48 162.57 54656.60 88888.00 2015-06-17 01:22:42.750 168 12616.42 162.57 54656.60 88888.00 2015-06-17 01:22:42.875 168 12616.38 162.55 54656.60 88888.00 2015-06-17 01:22:43.000 168 12616.35 162.55 54656.60 88888.00 2015-06-17 01:22:43.125 168 12616.35 162.65 54656.60 88888.00 2015-06-17 01:22:43.250 168 12616.38 162.60 54656.60 88888.00 2015-06-17 01:22:43.375 168 12616.40 162.60 54656.60 88888.00 2015-06-17 01:22:43.500 168 12616.42 162.62 54656.62 88888.00 2015-06-17 01:22:43.625 168 12616.55 162.65 54656.60 88888.00 2015-06-17 01:22:43.750 168 12616.52 162.65 54656.62 88888.00 2015-06-17 01:22:43.875 168 12616.52 162.65 54656.62 88888.00 2015-06-17 01:22:44.000 168 12616.52 162.62 54656.60 88888.00 2015-06-17 01:22:44.125 168 12616.48 162.62 54656.62 88888.00 2015-06-17 01:22:44.250 168 12616.50 162.60 54656.57 88888.00 2015-06-17 01:22:44.375 168 12616.50 162.57 54656.57 88888.00 2015-06-17 01:22:44.500 168 12616.50 162.65 54656.57 88888.00 2015-06-17 01:22:44.625 168 12616.60 162.70 54656.57 88888.00 2015-06-17 01:22:44.750 168 12616.60 162.70 54656.57 88888.00 2015-06-17 01:22:44.875 168 12616.52 162.70 54656.57 88888.00 2015-06-17 01:22:45.000 168 12616.58 162.68 54656.55 88888.00 2015-06-17 01:22:45.125 168 12616.52 162.68 54656.55 88888.00 2015-06-17 01:22:45.250 168 12616.48 162.70 54656.57 88888.00 2015-06-17 01:22:45.375 168 12616.52 162.70 54656.57 88888.00 2015-06-17 01:22:45.500 168 12616.50 162.72 54656.57 88888.00 2015-06-17 01:22:45.625 168 12616.48 162.70 54656.55 88888.00 2015-06-17 01:22:45.750 168 12616.45 162.70 54656.55 88888.00 2015-06-17 01:22:45.875 168 12616.55 162.72 54656.55 88888.00 2015-06-17 01:22:46.000 168 12616.60 162.75 54656.55 88888.00 2015-06-17 01:22:46.125 168 12616.55 162.75 54656.55 88888.00 2015-06-17 01:22:46.250 168 12616.50 162.70 54656.50 88888.00 2015-06-17 01:22:46.375 168 12616.58 162.75 54656.53 88888.00 2015-06-17 01:22:46.500 168 12616.60 162.78 54656.53 88888.00 2015-06-17 01:22:46.625 168 12616.62 162.80 54656.55 88888.00 2015-06-17 01:22:46.750 168 12616.58 162.78 54656.53 88888.00 2015-06-17 01:22:46.875 168 12616.58 162.75 54656.55 88888.00 2015-06-17 01:22:47.000 168 12616.60 162.78 54656.50 88888.00 2015-06-17 01:22:47.125 168 12616.62 162.78 54656.53 88888.00 2015-06-17 01:22:47.250 168 12616.55 162.78 54656.50 88888.00 2015-06-17 01:22:47.375 168 12616.55 162.80 54656.53 88888.00 2015-06-17 01:22:47.500 168 12616.55 162.80 54656.53 88888.00 2015-06-17 01:22:47.625 168 12616.52 162.80 54656.47 88888.00 2015-06-17 01:22:47.750 168 12616.52 162.82 54656.47 88888.00 2015-06-17 01:22:47.875 168 12616.58 162.88 54656.47 88888.00 2015-06-17 01:22:48.000 168 12616.60 162.88 54656.47 88888.00 2015-06-17 01:22:48.125 168 12616.65 162.88 54656.50 88888.00 2015-06-17 01:22:48.250 168 12616.62 162.85 54656.47 88888.00 2015-06-17 01:22:48.375 168 12616.65 162.88 54656.50 88888.00 2015-06-17 01:22:48.500 168 12616.65 162.88 54656.50 88888.00 2015-06-17 01:22:48.625 168 12616.65 162.88 54656.47 88888.00 2015-06-17 01:22:48.750 168 12616.62 162.90 54656.47 88888.00 2015-06-17 01:22:48.875 168 12616.65 162.90 54656.45 88888.00 2015-06-17 01:22:49.000 168 12616.65 162.93 54656.45 88888.00 2015-06-17 01:22:49.125 168 12616.65 162.95 54656.45 88888.00 2015-06-17 01:22:49.250 168 12616.65 162.97 54656.47 88888.00 2015-06-17 01:22:49.375 168 12616.65 162.97 54656.43 88888.00 2015-06-17 01:22:49.500 168 12616.60 162.95 54656.43 88888.00 2015-06-17 01:22:49.625 168 12616.62 162.97 54656.43 88888.00 2015-06-17 01:22:49.750 168 12616.65 162.97 54656.45 88888.00 2015-06-17 01:22:49.875 168 12616.60 163.00 54656.43 88888.00 2015-06-17 01:22:50.000 168 12616.58 163.00 54656.43 88888.00 2015-06-17 01:22:50.125 168 12616.62 163.03 54656.45 88888.00 2015-06-17 01:22:50.250 168 12616.58 163.03 54656.47 88888.00 2015-06-17 01:22:50.375 168 12616.60 163.03 54656.45 88888.00 2015-06-17 01:22:50.500 168 12616.62 163.05 54656.40 88888.00 2015-06-17 01:22:50.625 168 12616.65 163.07 54656.40 88888.00 2015-06-17 01:22:50.750 168 12616.73 163.07 54656.43 88888.00 2015-06-17 01:22:50.875 168 12616.73 163.05 54656.40 88888.00 2015-06-17 01:22:51.000 168 12616.75 163.05 54656.40 88888.00 2015-06-17 01:22:51.125 168 12616.80 163.10 54656.40 88888.00 2015-06-17 01:22:51.250 168 12616.73 163.05 54656.40 88888.00 2015-06-17 01:22:51.375 168 12616.73 163.05 54656.40 88888.00 2015-06-17 01:22:51.500 168 12616.75 163.05 54656.40 88888.00 2015-06-17 01:22:51.625 168 12616.73 163.10 54656.40 88888.00 2015-06-17 01:22:51.750 168 12616.75 163.10 54656.38 88888.00 2015-06-17 01:22:51.875 168 12616.75 163.07 54656.38 88888.00 2015-06-17 01:22:52.000 168 12616.73 163.10 54656.38 88888.00 2015-06-17 01:22:52.125 168 12616.73 163.12 54656.35 88888.00 2015-06-17 01:22:52.250 168 12616.75 163.12 54656.40 88888.00 2015-06-17 01:22:52.375 168 12616.80 163.15 54656.40 88888.00 2015-06-17 01:22:52.500 168 12616.80 163.12 54656.43 88888.00 2015-06-17 01:22:52.625 168 12616.73 163.15 54656.38 88888.00 2015-06-17 01:22:52.750 168 12616.70 163.18 54656.40 88888.00 2015-06-17 01:22:52.875 168 12616.70 163.18 54656.40 88888.00 2015-06-17 01:22:53.000 168 12616.73 163.12 54656.38 88888.00 2015-06-17 01:22:53.125 168 12616.73 163.12 54656.40 88888.00 2015-06-17 01:22:53.250 168 12616.67 163.18 54656.43 88888.00 2015-06-17 01:22:53.375 168 12616.62 163.18 54656.40 88888.00 2015-06-17 01:22:53.500 168 12616.60 163.18 54656.38 88888.00 2015-06-17 01:22:53.625 168 12616.62 163.15 54656.35 88888.00 2015-06-17 01:22:53.750 168 12616.70 163.15 54656.38 88888.00 2015-06-17 01:22:53.875 168 12616.70 163.18 54656.38 88888.00 2015-06-17 01:22:54.000 168 12616.67 163.15 54656.38 88888.00 2015-06-17 01:22:54.125 168 12616.73 163.18 54656.40 88888.00 2015-06-17 01:22:54.250 168 12616.73 163.18 54656.40 88888.00 2015-06-17 01:22:54.375 168 12616.73 163.20 54656.40 88888.00 2015-06-17 01:22:54.500 168 12616.70 163.20 54656.40 88888.00 2015-06-17 01:22:54.625 168 12616.70 163.20 54656.40 88888.00 2015-06-17 01:22:54.750 168 12616.70 163.20 54656.43 88888.00 2015-06-17 01:22:54.875 168 12616.67 163.22 54656.35 88888.00 2015-06-17 01:22:55.000 168 12616.67 163.20 54656.32 88888.00 2015-06-17 01:22:55.125 168 12616.73 163.20 54656.32 88888.00 2015-06-17 01:22:55.250 168 12616.70 163.22 54656.38 88888.00 2015-06-17 01:22:55.375 168 12616.70 163.20 54656.40 88888.00 2015-06-17 01:22:55.500 168 12616.67 163.20 54656.38 88888.00 2015-06-17 01:22:55.625 168 12616.67 163.20 54656.35 88888.00 2015-06-17 01:22:55.750 168 12616.70 163.20 54656.35 88888.00 2015-06-17 01:22:55.875 168 12616.67 163.20 54656.35 88888.00 2015-06-17 01:22:56.000 168 12616.67 163.20 54656.32 88888.00 2015-06-17 01:22:56.125 168 12616.73 163.25 54656.38 88888.00 2015-06-17 01:22:56.250 168 12616.67 163.22 54656.40 88888.00 2015-06-17 01:22:56.375 168 12616.65 163.25 54656.35 88888.00 2015-06-17 01:22:56.500 168 12616.62 163.25 54656.32 88888.00 2015-06-17 01:22:56.625 168 12616.73 163.25 54656.32 88888.00 2015-06-17 01:22:56.750 168 12616.77 163.25 54656.35 88888.00 2015-06-17 01:22:56.875 168 12616.77 163.25 54656.35 88888.00 2015-06-17 01:22:57.000 168 12616.77 163.25 54656.35 88888.00 2015-06-17 01:22:57.125 168 12616.77 163.22 54656.35 88888.00 2015-06-17 01:22:57.250 168 12616.73 163.22 54656.35 88888.00 2015-06-17 01:22:57.375 168 12616.80 163.22 54656.32 88888.00 2015-06-17 01:22:57.500 168 12616.77 163.20 54656.32 88888.00 2015-06-17 01:22:57.625 168 12616.73 163.20 54656.30 88888.00 2015-06-17 01:22:57.750 168 12616.73 163.22 54656.32 88888.00 2015-06-17 01:22:57.875 168 12616.73 163.25 54656.32 88888.00 2015-06-17 01:22:58.000 168 12616.75 163.22 54656.30 88888.00 2015-06-17 01:22:58.125 168 12616.80 163.22 54656.32 88888.00 2015-06-17 01:22:58.250 168 12616.80 163.22 54656.32 88888.00 2015-06-17 01:22:58.375 168 12616.77 163.22 54656.32 88888.00 2015-06-17 01:22:58.500 168 12616.75 163.22 54656.35 88888.00 2015-06-17 01:22:58.625 168 12616.77 163.20 54656.35 88888.00 2015-06-17 01:22:58.750 168 12616.80 163.22 54656.35 88888.00 2015-06-17 01:22:58.875 168 12616.75 163.25 54656.35 88888.00 2015-06-17 01:22:59.000 168 12616.77 163.22 54656.32 88888.00 2015-06-17 01:22:59.125 168 12616.75 163.20 54656.32 88888.00 2015-06-17 01:22:59.250 168 12616.75 163.15 54656.32 88888.00 2015-06-17 01:22:59.375 168 12616.75 163.18 54656.32 88888.00 2015-06-17 01:22:59.500 168 12616.77 163.20 54656.30 88888.00 2015-06-17 01:22:59.625 168 12616.75 163.20 54656.30 88888.00 2015-06-17 01:22:59.750 168 12616.75 163.20 54656.32 88888.00 2015-06-17 01:22:59.875 168 12616.77 163.18 54656.35 88888.00 2015-06-17 01:23:00.000 168 12616.80 163.20 54656.35 88888.00 2015-06-17 01:23:00.125 168 12616.80 163.22 54656.35 88888.00 2015-06-17 01:23:00.250 168 12616.75 163.20 54656.35 88888.00 2015-06-17 01:23:00.375 168 12616.75 163.20 54656.35 88888.00 2015-06-17 01:23:00.500 168 12616.75 163.20 54656.30 88888.00 2015-06-17 01:23:00.625 168 12616.75 163.20 54656.28 88888.00 2015-06-17 01:23:00.750 168 12616.77 163.20 54656.30 88888.00 2015-06-17 01:23:00.875 168 12616.80 163.20 54656.30 88888.00 2015-06-17 01:23:01.000 168 12616.80 163.22 54656.30 88888.00 2015-06-17 01:23:01.125 168 12616.77 163.20 54656.30 88888.00 2015-06-17 01:23:01.250 168 12616.75 163.18 54656.30 88888.00 2015-06-17 01:23:01.375 168 12616.77 163.18 54656.30 88888.00 2015-06-17 01:23:01.500 168 12616.77 163.18 54656.30 88888.00 2015-06-17 01:23:01.625 168 12616.80 163.22 54656.30 88888.00 2015-06-17 01:23:01.750 168 12616.77 163.25 54656.32 88888.00 2015-06-17 01:23:01.875 168 12616.77 163.22 54656.32 88888.00 2015-06-17 01:23:02.000 168 12616.80 163.22 54656.30 88888.00 2015-06-17 01:23:02.125 168 12616.83 163.22 54656.32 88888.00 2015-06-17 01:23:02.250 168 12616.83 163.20 54656.30 88888.00 2015-06-17 01:23:02.375 168 12616.80 163.22 54656.30 88888.00 2015-06-17 01:23:02.500 168 12616.75 163.20 54656.28 88888.00 2015-06-17 01:23:02.625 168 12616.80 163.18 54656.30 88888.00 2015-06-17 01:23:02.750 168 12616.85 163.20 54656.32 88888.00 2015-06-17 01:23:02.875 168 12616.80 163.20 54656.30 88888.00 2015-06-17 01:23:03.000 168 12616.80 163.20 54656.28 88888.00 2015-06-17 01:23:03.125 168 12616.75 163.18 54656.30 88888.00 2015-06-17 01:23:03.250 168 12616.70 163.15 54656.30 88888.00 2015-06-17 01:23:03.375 168 12616.75 163.18 54656.28 88888.00 2015-06-17 01:23:03.500 168 12616.80 163.20 54656.28 88888.00 2015-06-17 01:23:03.625 168 12616.83 163.18 54656.32 88888.00 2015-06-17 01:23:03.750 168 12616.83 163.18 54656.30 88888.00 2015-06-17 01:23:03.875 168 12616.83 163.20 54656.30 88888.00 2015-06-17 01:23:04.000 168 12616.80 163.20 54656.28 88888.00 2015-06-17 01:23:04.125 168 12616.77 163.20 54656.28 88888.00 2015-06-17 01:23:04.250 168 12616.80 163.18 54656.30 88888.00 2015-06-17 01:23:04.375 168 12616.77 163.18 54656.30 88888.00 2015-06-17 01:23:04.500 168 12616.75 163.20 54656.30 88888.00 2015-06-17 01:23:04.625 168 12616.75 163.22 54656.28 88888.00 2015-06-17 01:23:04.750 168 12616.77 163.22 54656.30 88888.00 2015-06-17 01:23:04.875 168 12616.80 163.22 54656.28 88888.00 2015-06-17 01:23:05.000 168 12616.75 163.20 54656.25 88888.00 2015-06-17 01:23:05.125 168 12616.75 163.20 54656.28 88888.00 2015-06-17 01:23:05.250 168 12616.73 163.18 54656.28 88888.00 2015-06-17 01:23:05.375 168 12616.80 163.22 54656.30 88888.00 2015-06-17 01:23:05.500 168 12616.77 163.22 54656.28 88888.00 2015-06-17 01:23:05.625 168 12616.77 163.22 54656.25 88888.00 2015-06-17 01:23:05.750 168 12616.80 163.25 54656.25 88888.00 2015-06-17 01:23:05.875 168 12616.80 163.22 54656.25 88888.00 2015-06-17 01:23:06.000 168 12616.80 163.20 54656.20 88888.00 2015-06-17 01:23:06.125 168 12616.80 163.22 54656.22 88888.00 2015-06-17 01:23:06.250 168 12616.80 163.25 54656.25 88888.00 2015-06-17 01:23:06.375 168 12616.83 163.28 54656.25 88888.00 2015-06-17 01:23:06.500 168 12616.80 163.28 54656.25 88888.00 2015-06-17 01:23:06.625 168 12616.80 163.25 54656.25 88888.00 2015-06-17 01:23:06.750 168 12616.88 163.25 54656.25 88888.00 2015-06-17 01:23:06.875 168 12616.90 163.25 54656.25 88888.00 2015-06-17 01:23:07.000 168 12616.92 163.28 54656.25 88888.00 2015-06-17 01:23:07.125 168 12616.88 163.30 54656.25 88888.00 2015-06-17 01:23:07.250 168 12616.83 163.30 54656.28 88888.00 2015-06-17 01:23:07.375 168 12616.83 163.30 54656.30 88888.00 2015-06-17 01:23:07.500 168 12616.80 163.32 54656.25 88888.00 2015-06-17 01:23:07.625 168 12616.88 163.32 54656.25 88888.00 2015-06-17 01:23:07.750 168 12616.88 163.35 54656.28 88888.00 2015-06-17 01:23:07.875 168 12616.83 163.38 54656.28 88888.00 2015-06-17 01:23:08.000 168 12616.80 163.38 54656.22 88888.00 2015-06-17 01:23:08.125 168 12616.83 163.35 54656.22 88888.00 2015-06-17 01:23:08.250 168 12616.85 163.35 54656.25 88888.00 2015-06-17 01:23:08.375 168 12616.83 163.40 54656.28 88888.00 2015-06-17 01:23:08.500 168 12616.85 163.43 54656.25 88888.00 2015-06-17 01:23:08.625 168 12616.90 163.40 54656.22 88888.00 2015-06-17 01:23:08.750 168 12616.85 163.40 54656.22 88888.00 2015-06-17 01:23:08.875 168 12616.92 163.40 54656.22 88888.00 2015-06-17 01:23:09.000 168 12616.90 163.38 54656.20 88888.00 2015-06-17 01:23:09.125 168 12616.85 163.40 54656.25 88888.00 2015-06-17 01:23:09.250 168 12616.80 163.43 54656.22 88888.00 2015-06-17 01:23:09.375 168 12616.85 163.40 54656.20 88888.00 2015-06-17 01:23:09.500 168 12616.92 163.43 54656.22 88888.00 2015-06-17 01:23:09.625 168 12616.95 163.45 54656.20 88888.00 2015-06-17 01:23:09.750 168 12616.98 163.47 54656.25 88888.00 2015-06-17 01:23:09.875 168 12616.92 163.47 54656.22 88888.00 2015-06-17 01:23:10.000 168 12616.90 163.50 54656.22 88888.00 2015-06-17 01:23:10.125 168 12616.90 163.53 54656.22 88888.00 2015-06-17 01:23:10.250 168 12616.90 163.53 54656.22 88888.00 2015-06-17 01:23:10.375 168 12616.92 163.55 54656.20 88888.00 2015-06-17 01:23:10.500 168 12616.90 163.55 54656.18 88888.00 2015-06-17 01:23:10.625 168 12616.92 163.57 54656.20 88888.00 2015-06-17 01:23:10.750 168 12616.95 163.57 54656.20 88888.00 2015-06-17 01:23:10.875 168 12616.98 163.60 54656.20 88888.00 2015-06-17 01:23:11.000 168 12616.92 163.60 54656.15 88888.00 2015-06-17 01:23:11.125 168 12616.90 163.57 54656.18 88888.00 2015-06-17 01:23:11.250 168 12616.92 163.57 54656.18 88888.00 2015-06-17 01:23:11.375 168 12616.95 163.57 54656.18 88888.00 2015-06-17 01:23:11.500 168 12616.92 163.57 54656.20 88888.00 2015-06-17 01:23:11.625 168 12616.95 163.60 54656.18 88888.00 2015-06-17 01:23:11.750 168 12616.92 163.62 54656.15 88888.00 2015-06-17 01:23:11.875 168 12616.95 163.62 54656.15 88888.00 2015-06-17 01:23:12.000 168 12616.98 163.65 54656.15 88888.00 2015-06-17 01:23:12.125 168 12616.90 163.65 54656.15 88888.00 2015-06-17 01:23:12.250 168 12616.88 163.65 54656.18 88888.00 2015-06-17 01:23:12.375 168 12616.90 163.65 54656.18 88888.00 2015-06-17 01:23:12.500 168 12616.92 163.65 54656.15 88888.00 2015-06-17 01:23:12.625 168 12616.98 163.68 54656.15 88888.00 2015-06-17 01:23:12.750 168 12617.00 163.70 54656.15 88888.00 2015-06-17 01:23:12.875 168 12617.02 163.75 54656.15 88888.00 2015-06-17 01:23:13.000 168 12617.00 163.72 54656.12 88888.00 2015-06-17 01:23:13.125 168 12616.95 163.78 54656.12 88888.00 2015-06-17 01:23:13.250 168 12617.00 163.72 54656.12 88888.00 2015-06-17 01:23:13.375 168 12617.00 163.78 54656.12 88888.00 2015-06-17 01:23:13.500 168 12617.02 163.80 54656.12 88888.00 2015-06-17 01:23:13.625 168 12617.02 163.78 54656.12 88888.00 2015-06-17 01:23:13.750 168 12616.98 163.80 54656.12 88888.00 2015-06-17 01:23:13.875 168 12617.00 163.82 54656.12 88888.00 2015-06-17 01:23:14.000 168 12617.02 163.82 54656.12 88888.00 2015-06-17 01:23:14.125 168 12617.10 163.80 54656.10 88888.00 2015-06-17 01:23:14.250 168 12617.08 163.78 54656.12 88888.00 2015-06-17 01:23:14.375 168 12617.08 163.82 54656.12 88888.00 2015-06-17 01:23:14.500 168 12617.12 163.82 54656.10 88888.00 2015-06-17 01:23:14.625 168 12617.12 163.82 54656.10 88888.00 2015-06-17 01:23:14.750 168 12617.10 163.85 54656.10 88888.00 2015-06-17 01:23:14.875 168 12617.10 163.88 54656.10 88888.00 2015-06-17 01:23:15.000 168 12617.10 163.85 54656.10 88888.00 2015-06-17 01:23:15.125 168 12617.10 163.90 54656.12 88888.00 2015-06-17 01:23:15.250 168 12617.08 163.88 54656.10 88888.00 2015-06-17 01:23:15.375 168 12617.12 163.88 54656.07 88888.00 2015-06-17 01:23:15.500 168 12617.12 163.88 54656.10 88888.00 2015-06-17 01:23:15.625 168 12617.10 163.88 54656.10 88888.00 2015-06-17 01:23:15.750 168 12617.15 163.93 54656.10 88888.00 2015-06-17 01:23:15.875 168 12617.25 163.95 54656.10 88888.00 2015-06-17 01:23:16.000 168 12617.23 163.97 54656.07 88888.00 2015-06-17 01:23:16.125 168 12617.20 163.95 54656.05 88888.00 2015-06-17 01:23:16.250 168 12617.20 163.90 54656.07 88888.00 2015-06-17 01:23:16.375 168 12617.30 163.90 54656.07 88888.00 2015-06-17 01:23:16.500 168 12617.20 163.93 54656.10 88888.00 2015-06-17 01:23:16.625 168 12617.20 163.93 54656.10 88888.00 2015-06-17 01:23:16.750 168 12617.27 163.95 54656.10 88888.00 2015-06-17 01:23:16.875 168 12617.23 163.97 54656.07 88888.00 2015-06-17 01:23:17.000 168 12617.23 163.93 54656.07 88888.00 2015-06-17 01:23:17.125 168 12617.33 163.95 54656.07 88888.00 2015-06-17 01:23:17.250 168 12617.33 163.97 54656.12 88888.00 2015-06-17 01:23:17.375 168 12617.33 164.00 54656.10 88888.00 2015-06-17 01:23:17.500 168 12617.30 164.00 54656.07 88888.00 2015-06-17 01:23:17.625 168 12617.25 163.95 54656.05 88888.00 2015-06-17 01:23:17.750 168 12617.25 163.97 54656.05 88888.00 2015-06-17 01:23:17.875 168 12617.25 163.97 54656.05 88888.00 2015-06-17 01:23:18.000 168 12617.25 163.93 54656.05 88888.00 2015-06-17 01:23:18.125 168 12617.25 163.95 54656.05 88888.00 2015-06-17 01:23:18.250 168 12617.15 163.97 54656.07 88888.00 2015-06-17 01:23:18.375 168 12617.15 164.00 54656.07 88888.00 2015-06-17 01:23:18.500 168 12617.23 164.03 54656.07 88888.00 2015-06-17 01:23:18.625 168 12617.30 164.00 54656.07 88888.00 2015-06-17 01:23:18.750 168 12617.33 164.03 54656.07 88888.00 2015-06-17 01:23:18.875 168 12617.33 164.03 54656.10 88888.00 2015-06-17 01:23:19.000 168 12617.25 163.97 54656.07 88888.00 2015-06-17 01:23:19.125 168 12617.27 164.03 54656.10 88888.00 2015-06-17 01:23:19.250 168 12617.27 164.03 54656.10 88888.00 2015-06-17 01:23:19.375 168 12617.33 164.03 54656.05 88888.00 2015-06-17 01:23:19.500 168 12617.33 164.03 54656.07 88888.00 2015-06-17 01:23:19.625 168 12617.40 164.03 54656.07 88888.00 2015-06-17 01:23:19.750 168 12617.42 164.05 54656.07 88888.00 2015-06-17 01:23:19.875 168 12617.40 164.05 54656.07 88888.00 2015-06-17 01:23:20.000 168 12617.40 164.05 54656.07 88888.00 2015-06-17 01:23:20.125 168 12617.38 164.03 54656.05 88888.00 2015-06-17 01:23:20.250 168 12617.33 164.00 54656.05 88888.00 2015-06-17 01:23:20.375 168 12617.42 164.00 54656.07 88888.00 2015-06-17 01:23:20.500 168 12617.50 164.03 54656.07 88888.00 2015-06-17 01:23:20.625 168 12617.48 164.03 54656.07 88888.00 2015-06-17 01:23:20.750 168 12617.45 164.07 54656.05 88888.00 2015-06-17 01:23:20.875 168 12617.42 164.07 54656.07 88888.00 2015-06-17 01:23:21.000 168 12617.38 164.05 54656.05 88888.00 2015-06-17 01:23:21.125 168 12617.42 164.05 54656.05 88888.00 2015-06-17 01:23:21.250 168 12617.48 164.05 54656.07 88888.00 2015-06-17 01:23:21.375 168 12617.52 164.07 54656.05 88888.00 2015-06-17 01:23:21.500 168 12617.52 164.07 54656.05 88888.00 2015-06-17 01:23:21.625 168 12617.50 164.07 54656.05 88888.00 2015-06-17 01:23:21.750 168 12617.48 164.05 54656.03 88888.00 2015-06-17 01:23:21.875 168 12617.50 164.03 54656.03 88888.00 2015-06-17 01:23:22.000 168 12617.58 164.05 54656.03 88888.00 2015-06-17 01:23:22.125 168 12617.60 164.10 54656.05 88888.00 2015-06-17 01:23:22.250 168 12617.55 164.07 54656.07 88888.00 2015-06-17 01:23:22.375 168 12617.55 164.07 54656.07 88888.00 2015-06-17 01:23:22.500 168 12617.55 164.10 54656.07 88888.00 2015-06-17 01:23:22.625 168 12617.52 164.10 54656.05 88888.00 2015-06-17 01:23:22.750 168 12617.50 164.05 54656.07 88888.00 2015-06-17 01:23:22.875 168 12617.50 164.05 54656.05 88888.00 2015-06-17 01:23:23.000 168 12617.50 164.05 54656.05 88888.00 2015-06-17 01:23:23.125 168 12617.45 164.07 54656.05 88888.00 2015-06-17 01:23:23.250 168 12617.45 164.10 54656.05 88888.00 2015-06-17 01:23:23.375 168 12617.52 164.10 54656.07 88888.00 2015-06-17 01:23:23.500 168 12617.48 164.10 54656.03 88888.00 2015-06-17 01:23:23.625 168 12617.40 164.05 54656.03 88888.00 2015-06-17 01:23:23.750 168 12617.48 164.07 54656.03 88888.00 2015-06-17 01:23:23.875 168 12617.55 164.07 54656.05 88888.00 2015-06-17 01:23:24.000 168 12617.55 164.10 54656.03 88888.00 2015-06-17 01:23:24.125 168 12617.52 164.10 54656.05 88888.00 2015-06-17 01:23:24.250 168 12617.45 164.07 54656.07 88888.00 2015-06-17 01:23:24.375 168 12617.52 164.07 54656.07 88888.00 2015-06-17 01:23:24.500 168 12617.55 164.12 54656.07 88888.00 2015-06-17 01:23:24.625 168 12617.50 164.12 54656.05 88888.00 2015-06-17 01:23:24.750 168 12617.50 164.10 54656.03 88888.00 2015-06-17 01:23:24.875 168 12617.58 164.10 54656.05 88888.00 2015-06-17 01:23:25.000 168 12617.55 164.10 54656.05 88888.00 2015-06-17 01:23:25.125 168 12617.55 164.10 54656.07 88888.00 2015-06-17 01:23:25.250 168 12617.62 164.07 54656.05 88888.00 2015-06-17 01:23:25.375 168 12617.65 164.07 54656.05 88888.00 2015-06-17 01:23:25.500 168 12617.62 164.10 54656.05 88888.00 2015-06-17 01:23:25.625 168 12617.62 164.10 54656.07 88888.00 2015-06-17 01:23:25.750 168 12617.70 164.07 54656.05 88888.00 2015-06-17 01:23:25.875 168 12617.70 164.10 54656.03 88888.00 2015-06-17 01:23:26.000 168 12617.62 164.07 54656.03 88888.00 2015-06-17 01:23:26.125 168 12617.65 164.12 54656.03 88888.00 2015-06-17 01:23:26.250 168 12617.60 164.12 54656.07 88888.00 2015-06-17 01:23:26.375 168 12617.65 164.18 54656.07 88888.00 2015-06-17 01:23:26.500 168 12617.60 164.15 54656.05 88888.00 2015-06-17 01:23:26.625 168 12617.62 164.15 54656.05 88888.00 2015-06-17 01:23:26.750 168 12617.75 164.18 54656.05 88888.00 2015-06-17 01:23:26.875 168 12617.80 164.18 54656.05 88888.00 2015-06-17 01:23:27.000 168 12617.77 164.20 54656.05 88888.00 2015-06-17 01:23:27.125 168 12617.77 164.18 54656.03 88888.00 2015-06-17 01:23:27.250 168 12617.70 164.15 54656.03 88888.00 2015-06-17 01:23:27.375 168 12617.73 164.18 54656.00 88888.00 2015-06-17 01:23:27.500 168 12617.73 164.20 54656.03 88888.00 2015-06-17 01:23:27.625 168 12617.80 164.20 54656.05 88888.00 2015-06-17 01:23:27.750 168 12617.80 164.22 54656.03 88888.00 2015-06-17 01:23:27.875 168 12617.75 164.20 54656.03 88888.00 2015-06-17 01:23:28.000 168 12617.77 164.20 54656.03 88888.00 2015-06-17 01:23:28.125 168 12617.83 164.22 54656.07 88888.00 2015-06-17 01:23:28.250 168 12617.85 164.20 54656.07 88888.00 2015-06-17 01:23:28.375 168 12617.92 164.25 54656.07 88888.00 2015-06-17 01:23:28.500 168 12617.92 164.25 54656.07 88888.00 2015-06-17 01:23:28.625 168 12617.88 164.22 54656.07 88888.00 2015-06-17 01:23:28.750 168 12617.83 164.25 54656.05 88888.00 2015-06-17 01:23:28.875 168 12617.73 164.22 54656.05 88888.00 2015-06-17 01:23:29.000 168 12617.75 164.22 54656.03 88888.00 2015-06-17 01:23:29.125 168 12617.77 164.25 54656.03 88888.00 2015-06-17 01:23:29.250 168 12617.83 164.22 54656.00 88888.00 2015-06-17 01:23:29.375 168 12617.88 164.25 54656.00 88888.00 2015-06-17 01:23:29.500 168 12617.90 164.25 54656.03 88888.00 2015-06-17 01:23:29.625 168 12617.90 164.22 54656.03 88888.00 2015-06-17 01:23:29.750 168 12617.95 164.22 54656.00 88888.00 2015-06-17 01:23:29.875 168 12617.95 164.25 54656.00 88888.00 2015-06-17 01:23:30.000 168 12617.90 164.28 54656.03 88888.00 2015-06-17 01:23:30.125 168 12617.88 164.25 54656.03 88888.00 2015-06-17 01:23:30.250 168 12617.92 164.20 54656.00 88888.00 2015-06-17 01:23:30.375 168 12618.00 164.20 54656.00 88888.00 2015-06-17 01:23:30.500 168 12618.00 164.22 54656.03 88888.00 2015-06-17 01:23:30.625 168 12618.00 164.25 54656.03 88888.00 2015-06-17 01:23:30.750 168 12617.98 164.30 54656.00 88888.00 2015-06-17 01:23:30.875 168 12617.98 164.25 54656.00 88888.00 2015-06-17 01:23:31.000 168 12617.98 164.25 54656.00 88888.00 2015-06-17 01:23:31.125 168 12617.98 164.30 54656.00 88888.00 2015-06-17 01:23:31.250 168 12617.95 164.30 54656.05 88888.00 2015-06-17 01:23:31.375 168 12618.02 164.35 54656.05 88888.00 2015-06-17 01:23:31.500 168 12618.08 164.38 54656.07 88888.00 2015-06-17 01:23:31.625 168 12618.02 164.32 54656.07 88888.00 2015-06-17 01:23:31.750 168 12618.00 164.32 54656.07 88888.00 2015-06-17 01:23:31.875 168 12618.02 164.32 54656.05 88888.00 2015-06-17 01:23:32.000 168 12618.05 164.32 54656.05 88888.00 2015-06-17 01:23:32.125 168 12618.08 164.38 54656.05 88888.00 2015-06-17 01:23:32.250 168 12618.05 164.35 54656.05 88888.00 2015-06-17 01:23:32.375 168 12618.10 164.35 54656.03 88888.00 2015-06-17 01:23:32.500 168 12618.20 164.35 54656.05 88888.00 2015-06-17 01:23:32.625 168 12618.15 164.38 54656.05 88888.00 2015-06-17 01:23:32.750 168 12618.12 164.38 54656.03 88888.00 2015-06-17 01:23:32.875 168 12618.15 164.35 54656.00 88888.00 2015-06-17 01:23:33.000 168 12618.17 164.38 54655.97 88888.00 2015-06-17 01:23:33.125 168 12618.20 164.40 54656.03 88888.00 2015-06-17 01:23:33.250 168 12618.20 164.43 54656.03 88888.00 2015-06-17 01:23:33.375 168 12618.25 164.40 54656.03 88888.00 2015-06-17 01:23:33.500 168 12618.25 164.38 54655.97 88888.00 2015-06-17 01:23:33.625 168 12618.27 164.38 54655.97 88888.00 2015-06-17 01:23:33.750 168 12618.27 164.40 54655.97 88888.00 2015-06-17 01:23:33.875 168 12618.27 164.38 54656.00 88888.00 2015-06-17 01:23:34.000 168 12618.25 164.40 54656.00 88888.00 2015-06-17 01:23:34.125 168 12618.27 164.43 54656.00 88888.00 2015-06-17 01:23:34.250 168 12618.23 164.43 54656.00 88888.00 2015-06-17 01:23:34.375 168 12618.30 164.45 54655.97 88888.00 2015-06-17 01:23:34.500 168 12618.40 164.47 54656.00 88888.00 2015-06-17 01:23:34.625 168 12618.35 164.45 54656.00 88888.00 2015-06-17 01:23:34.750 168 12618.35 164.40 54656.00 88888.00 2015-06-17 01:23:34.875 168 12618.35 164.40 54655.97 88888.00 2015-06-17 01:23:35.000 168 12618.33 164.45 54655.97 88888.00 2015-06-17 01:23:35.125 168 12618.30 164.43 54656.00 88888.00 2015-06-17 01:23:35.250 168 12618.30 164.43 54656.05 88888.00 2015-06-17 01:23:35.375 168 12618.35 164.47 54656.03 88888.00 2015-06-17 01:23:35.500 168 12618.35 164.47 54656.03 88888.00 2015-06-17 01:23:35.625 168 12618.35 164.47 54656.00 88888.00 2015-06-17 01:23:35.750 168 12618.40 164.45 54656.00 88888.00 2015-06-17 01:23:35.875 168 12618.42 164.43 54656.00 88888.00 2015-06-17 01:23:36.000 168 12618.40 164.43 54656.00 88888.00 2015-06-17 01:23:36.125 168 12618.35 164.43 54656.03 88888.00 2015-06-17 01:23:36.250 168 12618.38 164.45 54656.00 88888.00 2015-06-17 01:23:36.375 168 12618.42 164.47 54656.00 88888.00 2015-06-17 01:23:36.500 168 12618.45 164.55 54656.00 88888.00 2015-06-17 01:23:36.625 168 12618.42 164.55 54656.00 88888.00 2015-06-17 01:23:36.750 168 12618.42 164.50 54656.00 88888.00 2015-06-17 01:23:36.875 168 12618.48 164.47 54656.00 88888.00 2015-06-17 01:23:37.000 168 12618.48 164.50 54656.00 88888.00 2015-06-17 01:23:37.125 168 12618.42 164.53 54656.00 88888.00 2015-06-17 01:23:37.250 168 12618.42 164.55 54656.00 88888.00 2015-06-17 01:23:37.375 168 12618.45 164.53 54655.97 88888.00 2015-06-17 01:23:37.500 168 12618.50 164.53 54655.97 88888.00 2015-06-17 01:23:37.625 168 12618.50 164.53 54656.00 88888.00 2015-06-17 01:23:37.750 168 12618.48 164.55 54656.03 88888.00 2015-06-17 01:23:37.875 168 12618.58 164.55 54656.03 88888.00 2015-06-17 01:23:38.000 168 12618.67 164.53 54655.97 88888.00 2015-06-17 01:23:38.125 168 12618.67 164.53 54655.97 88888.00 2015-06-17 01:23:38.250 168 12618.58 164.53 54656.00 88888.00 2015-06-17 01:23:38.375 168 12618.60 164.50 54656.00 88888.00 2015-06-17 01:23:38.500 168 12618.60 164.55 54656.00 88888.00 2015-06-17 01:23:38.625 168 12618.62 164.57 54655.97 88888.00 2015-06-17 01:23:38.750 168 12618.73 164.57 54656.00 88888.00 2015-06-17 01:23:38.875 168 12618.73 164.57 54656.00 88888.00 2015-06-17 01:23:39.000 168 12618.73 164.57 54655.95 88888.00 2015-06-17 01:23:39.125 168 12618.67 164.57 54655.97 88888.00 2015-06-17 01:23:39.250 168 12618.65 164.62 54655.97 88888.00 2015-06-17 01:23:39.375 168 12618.67 164.60 54656.03 88888.00 2015-06-17 01:23:39.500 168 12618.70 164.60 54656.00 88888.00 2015-06-17 01:23:39.625 168 12618.75 164.60 54656.00 88888.00 2015-06-17 01:23:39.750 168 12618.75 164.60 54656.00 88888.00 2015-06-17 01:23:39.875 168 12618.77 164.62 54655.97 88888.00 2015-06-17 01:23:40.000 168 12618.80 164.62 54655.97 88888.00 2015-06-17 01:23:40.125 168 12618.77 164.62 54655.97 88888.00 2015-06-17 01:23:40.250 168 12618.73 164.62 54655.95 88888.00 2015-06-17 01:23:40.375 168 12618.77 164.60 54655.95 88888.00 2015-06-17 01:23:40.500 168 12618.85 164.60 54655.97 88888.00 2015-06-17 01:23:40.625 168 12618.90 164.62 54655.97 88888.00 2015-06-17 01:23:40.750 168 12618.88 164.65 54655.97 88888.00 2015-06-17 01:23:40.875 168 12618.85 164.65 54655.97 88888.00 2015-06-17 01:23:41.000 168 12618.90 164.65 54655.97 88888.00 2015-06-17 01:23:41.125 168 12618.85 164.68 54656.00 88888.00 2015-06-17 01:23:41.250 168 12618.77 164.65 54655.97 88888.00 2015-06-17 01:23:41.375 168 12618.83 164.65 54655.97 88888.00 2015-06-17 01:23:41.500 168 12618.88 164.68 54655.97 88888.00 2015-06-17 01:23:41.625 168 12618.90 164.68 54656.00 88888.00 2015-06-17 01:23:41.750 168 12618.88 164.68 54655.97 88888.00 2015-06-17 01:23:41.875 168 12618.90 164.70 54655.97 88888.00 2015-06-17 01:23:42.000 168 12618.92 164.70 54655.97 88888.00 2015-06-17 01:23:42.125 168 12618.98 164.70 54655.95 88888.00 2015-06-17 01:23:42.250 168 12618.88 164.68 54655.97 88888.00 2015-06-17 01:23:42.375 168 12618.85 164.68 54655.97 88888.00 2015-06-17 01:23:42.500 168 12618.90 164.70 54655.97 88888.00 2015-06-17 01:23:42.625 168 12618.95 164.72 54656.00 88888.00 2015-06-17 01:23:42.750 168 12618.95 164.75 54655.97 88888.00 2015-06-17 01:23:42.875 168 12618.90 164.72 54655.97 88888.00 2015-06-17 01:23:43.000 168 12618.90 164.72 54655.97 88888.00 2015-06-17 01:23:43.125 168 12618.90 164.75 54655.97 88888.00 2015-06-17 01:23:43.250 168 12618.92 164.70 54655.97 88888.00 2015-06-17 01:23:43.375 168 12618.98 164.70 54655.97 88888.00 2015-06-17 01:23:43.500 168 12619.02 164.75 54655.97 88888.00 2015-06-17 01:23:43.625 168 12619.05 164.78 54655.97 88888.00 2015-06-17 01:23:43.750 168 12619.08 164.75 54655.97 88888.00 2015-06-17 01:23:43.875 168 12619.10 164.75 54655.95 88888.00 2015-06-17 01:23:44.000 168 12619.10 164.75 54655.95 88888.00 2015-06-17 01:23:44.125 168 12619.08 164.75 54655.97 88888.00 2015-06-17 01:23:44.250 168 12619.02 164.75 54655.97 88888.00 2015-06-17 01:23:44.375 168 12619.00 164.75 54655.97 88888.00 2015-06-17 01:23:44.500 168 12619.00 164.78 54655.97 88888.00 2015-06-17 01:23:44.625 168 12619.00 164.78 54655.97 88888.00 2015-06-17 01:23:44.750 168 12619.05 164.78 54655.97 88888.00 2015-06-17 01:23:44.875 168 12619.15 164.78 54655.97 88888.00 2015-06-17 01:23:45.000 168 12619.20 164.78 54655.95 88888.00 2015-06-17 01:23:45.125 168 12619.25 164.80 54655.97 88888.00 2015-06-17 01:23:45.250 168 12619.20 164.78 54655.97 88888.00 2015-06-17 01:23:45.375 168 12619.23 164.75 54655.97 88888.00 2015-06-17 01:23:45.500 168 12619.23 164.80 54656.00 88888.00 2015-06-17 01:23:45.625 168 12619.20 164.82 54655.97 88888.00 2015-06-17 01:23:45.750 168 12619.20 164.82 54655.97 88888.00 2015-06-17 01:23:45.875 168 12619.23 164.85 54655.97 88888.00 2015-06-17 01:23:46.000 168 12619.25 164.82 54655.97 88888.00 2015-06-17 01:23:46.125 168 12619.25 164.80 54656.00 88888.00 2015-06-17 01:23:46.250 168 12619.20 164.82 54656.00 88888.00 2015-06-17 01:23:46.375 168 12619.23 164.85 54655.97 88888.00 2015-06-17 01:23:46.500 168 12619.27 164.82 54655.97 88888.00 2015-06-17 01:23:46.625 168 12619.33 164.82 54655.95 88888.00 2015-06-17 01:23:46.750 168 12619.33 164.82 54655.97 88888.00 2015-06-17 01:23:46.875 168 12619.33 164.82 54655.95 88888.00 2015-06-17 01:23:47.000 168 12619.35 164.85 54655.95 88888.00 2015-06-17 01:23:47.125 168 12619.33 164.82 54655.95 88888.00 2015-06-17 01:23:47.250 168 12619.35 164.85 54656.00 88888.00 2015-06-17 01:23:47.375 168 12619.40 164.85 54656.03 88888.00 2015-06-17 01:23:47.500 168 12619.48 164.88 54656.00 88888.00 2015-06-17 01:23:47.625 168 12619.50 164.85 54655.95 88888.00 2015-06-17 01:23:47.750 168 12619.40 164.85 54655.97 88888.00 2015-06-17 01:23:47.875 168 12619.40 164.88 54655.97 88888.00 2015-06-17 01:23:48.000 168 12619.45 164.88 54655.97 88888.00 2015-06-17 01:23:48.125 168 12619.55 164.90 54656.00 88888.00 2015-06-17 01:23:48.250 168 12619.48 164.88 54656.03 88888.00 2015-06-17 01:23:48.375 168 12619.42 164.90 54656.03 88888.00 2015-06-17 01:23:48.500 168 12619.40 164.90 54656.03 88888.00 2015-06-17 01:23:48.625 168 12619.45 164.90 54656.05 88888.00 2015-06-17 01:23:48.750 168 12619.42 164.88 54656.03 88888.00 2015-06-17 01:23:48.875 168 12619.42 164.90 54656.00 88888.00 2015-06-17 01:23:49.000 168 12619.48 164.90 54656.03 88888.00 2015-06-17 01:23:49.125 168 12619.42 164.93 54656.03 88888.00 2015-06-17 01:23:49.250 168 12619.35 164.90 54655.97 88888.00 2015-06-17 01:23:49.375 168 12619.35 164.90 54656.00 88888.00 2015-06-17 01:23:49.500 168 12619.48 164.95 54656.00 88888.00 2015-06-17 01:23:49.625 168 12619.55 164.93 54656.00 88888.00 2015-06-17 01:23:49.750 168 12619.55 164.93 54656.00 88888.00 2015-06-17 01:23:49.875 168 12619.50 164.97 54656.00 88888.00 2015-06-17 01:23:50.000 168 12619.52 164.97 54656.03 88888.00 2015-06-17 01:23:50.125 168 12619.52 164.97 54656.03 88888.00 2015-06-17 01:23:50.250 168 12619.55 164.97 54656.03 88888.00 2015-06-17 01:23:50.375 168 12619.60 165.03 54656.05 88888.00 2015-06-17 01:23:50.500 168 12619.60 165.00 54656.03 88888.00 2015-06-17 01:23:50.625 168 12619.55 164.97 54656.03 88888.00 2015-06-17 01:23:50.750 168 12619.52 164.97 54656.00 88888.00 2015-06-17 01:23:50.875 168 12619.62 165.00 54656.00 88888.00 2015-06-17 01:23:51.000 168 12619.65 165.03 54656.00 88888.00 2015-06-17 01:23:51.125 168 12619.62 165.05 54656.00 88888.00 2015-06-17 01:23:51.250 168 12619.62 165.00 54656.03 88888.00 2015-06-17 01:23:51.375 168 12619.62 165.03 54656.03 88888.00 2015-06-17 01:23:51.500 168 12619.60 165.07 54656.03 88888.00 2015-06-17 01:23:51.625 168 12619.58 165.10 54656.03 88888.00 2015-06-17 01:23:51.750 168 12619.55 165.07 54656.00 88888.00 2015-06-17 01:23:51.875 168 12619.55 165.05 54656.00 88888.00 2015-06-17 01:23:52.000 168 12619.65 165.05 54655.97 88888.00 2015-06-17 01:23:52.125 168 12619.70 165.07 54656.00 88888.00 2015-06-17 01:23:52.250 168 12619.62 165.07 54655.97 88888.00 2015-06-17 01:23:52.375 168 12619.65 165.10 54656.00 88888.00 2015-06-17 01:23:52.500 168 12619.73 165.15 54656.00 88888.00 2015-06-17 01:23:52.625 168 12619.80 165.15 54655.97 88888.00 2015-06-17 01:23:52.750 168 12619.73 165.12 54655.97 88888.00 2015-06-17 01:23:52.875 168 12619.67 165.15 54656.00 88888.00 2015-06-17 01:23:53.000 168 12619.65 165.15 54656.03 88888.00 2015-06-17 01:23:53.125 168 12619.67 165.15 54656.03 88888.00 2015-06-17 01:23:53.250 168 12619.80 165.12 54656.03 88888.00 2015-06-17 01:23:53.375 168 12619.85 165.12 54656.00 88888.00 2015-06-17 01:23:53.500 168 12619.83 165.18 54655.97 88888.00 2015-06-17 01:23:53.625 168 12619.83 165.22 54656.00 88888.00 2015-06-17 01:23:53.750 168 12619.80 165.20 54656.00 88888.00 2015-06-17 01:23:53.875 168 12619.75 165.20 54655.97 88888.00 2015-06-17 01:23:54.000 168 12619.80 165.20 54655.97 88888.00 2015-06-17 01:23:54.125 168 12619.88 165.22 54655.97 88888.00 2015-06-17 01:23:54.250 168 12619.83 165.20 54655.97 88888.00 2015-06-17 01:23:54.375 168 12619.85 165.22 54655.95 88888.00 2015-06-17 01:23:54.500 168 12619.88 165.25 54656.00 88888.00 2015-06-17 01:23:54.625 168 12619.90 165.28 54655.97 88888.00 2015-06-17 01:23:54.750 168 12619.95 165.28 54655.97 88888.00 2015-06-17 01:23:54.875 168 12619.95 165.30 54656.00 88888.00 2015-06-17 01:23:55.000 168 12619.95 165.32 54656.00 88888.00 2015-06-17 01:23:55.125 168 12619.98 165.28 54656.03 88888.00 2015-06-17 01:23:55.250 168 12619.92 165.30 54656.03 88888.00 2015-06-17 01:23:55.375 168 12619.92 165.32 54656.03 88888.00 2015-06-17 01:23:55.500 168 12619.92 165.30 54656.03 88888.00 2015-06-17 01:23:55.625 168 12619.95 165.32 54656.03 88888.00 2015-06-17 01:23:55.750 168 12619.98 165.38 54656.03 88888.00 2015-06-17 01:23:55.875 168 12619.98 165.35 54656.00 88888.00 2015-06-17 01:23:56.000 168 12619.98 165.35 54656.00 88888.00 2015-06-17 01:23:56.125 168 12620.00 165.40 54656.03 88888.00 2015-06-17 01:23:56.250 168 12619.95 165.40 54656.05 88888.00 2015-06-17 01:23:56.375 168 12620.02 165.40 54656.03 88888.00 2015-06-17 01:23:56.500 168 12620.05 165.40 54656.03 88888.00 2015-06-17 01:23:56.625 168 12620.08 165.40 54656.03 88888.00 2015-06-17 01:23:56.750 168 12620.05 165.38 54656.00 88888.00 2015-06-17 01:23:56.875 168 12620.00 165.38 54656.00 88888.00 2015-06-17 01:23:57.000 168 12620.05 165.40 54656.00 88888.00 2015-06-17 01:23:57.125 168 12620.10 165.40 54656.00 88888.00 2015-06-17 01:23:57.250 168 12620.12 165.43 54656.00 88888.00 2015-06-17 01:23:57.375 168 12620.20 165.47 54656.03 88888.00 2015-06-17 01:23:57.500 168 12620.23 165.47 54656.00 88888.00 2015-06-17 01:23:57.625 168 12620.20 165.43 54655.97 88888.00 2015-06-17 01:23:57.750 168 12620.20 165.40 54656.00 88888.00 2015-06-17 01:23:57.875 168 12620.20 165.43 54656.03 88888.00 2015-06-17 01:23:58.000 168 12620.20 165.45 54656.03 88888.00 2015-06-17 01:23:58.125 168 12620.20 165.53 54656.05 88888.00 2015-06-17 01:23:58.250 168 12620.17 165.50 54656.05 88888.00 2015-06-17 01:23:58.375 168 12620.23 165.50 54656.03 88888.00 2015-06-17 01:23:58.500 168 12620.20 165.47 54656.03 88888.00 2015-06-17 01:23:58.625 168 12620.23 165.50 54656.03 88888.00 2015-06-17 01:23:58.750 168 12620.30 165.53 54656.05 88888.00 2015-06-17 01:23:58.875 168 12620.38 165.53 54656.03 88888.00 2015-06-17 01:23:59.000 168 12620.40 165.55 54656.05 88888.00 2015-06-17 01:23:59.125 168 12620.30 165.53 54656.05 88888.00 2015-06-17 01:23:59.250 168 12620.23 165.50 54656.05 88888.00 2015-06-17 01:23:59.375 168 12620.25 165.53 54656.05 88888.00 2015-06-17 01:23:59.500 168 12620.40 165.50 54656.03 88888.00 2015-06-17 01:23:59.625 168 12620.42 165.53 54656.03 88888.00 2015-06-17 01:23:59.750 168 12620.40 165.53 54656.05 88888.00 2015-06-17 01:23:59.875 168 12620.40 165.55 54656.03 88888.00 2015-06-17 01:24:00.000 168 12620.45 165.53 54656.03 88888.00 2015-06-17 01:24:00.125 168 12620.48 165.55 54656.05 88888.00 2015-06-17 01:24:00.250 168 12620.38 165.55 54656.07 88888.00 2015-06-17 01:24:00.375 168 12620.38 165.55 54656.05 88888.00 2015-06-17 01:24:00.500 168 12620.40 165.55 54656.03 88888.00 2015-06-17 01:24:00.625 168 12620.50 165.57 54656.03 88888.00 2015-06-17 01:24:00.750 168 12620.45 165.57 54656.05 88888.00 2015-06-17 01:24:00.875 168 12620.45 165.55 54656.03 88888.00 2015-06-17 01:24:01.000 168 12620.48 165.53 54656.05 88888.00 2015-06-17 01:24:01.125 168 12620.55 165.55 54656.05 88888.00 2015-06-17 01:24:01.250 168 12620.50 165.55 54656.05 88888.00 2015-06-17 01:24:01.375 168 12620.50 165.57 54656.03 88888.00 2015-06-17 01:24:01.500 168 12620.45 165.60 54656.05 88888.00 2015-06-17 01:24:01.625 168 12620.42 165.57 54656.05 88888.00 2015-06-17 01:24:01.750 168 12620.48 165.55 54656.05 88888.00 2015-06-17 01:24:01.875 168 12620.52 165.57 54656.07 88888.00 2015-06-17 01:24:02.000 168 12620.58 165.60 54656.05 88888.00 2015-06-17 01:24:02.125 168 12620.55 165.60 54656.07 88888.00 2015-06-17 01:24:02.250 168 12620.52 165.55 54656.07 88888.00 2015-06-17 01:24:02.375 168 12620.50 165.55 54656.05 88888.00 2015-06-17 01:24:02.500 168 12620.45 165.55 54656.05 88888.00 2015-06-17 01:24:02.625 168 12620.52 165.55 54656.05 88888.00 2015-06-17 01:24:02.750 168 12620.55 165.60 54656.07 88888.00 2015-06-17 01:24:02.875 168 12620.52 165.60 54656.05 88888.00 2015-06-17 01:24:03.000 168 12620.52 165.60 54656.05 88888.00 2015-06-17 01:24:03.125 168 12620.55 165.57 54656.07 88888.00 2015-06-17 01:24:03.250 168 12620.52 165.60 54656.07 88888.00 2015-06-17 01:24:03.375 168 12620.52 165.60 54656.07 88888.00 2015-06-17 01:24:03.500 168 12620.50 165.57 54656.07 88888.00 2015-06-17 01:24:03.625 168 12620.62 165.60 54656.07 88888.00 2015-06-17 01:24:03.750 168 12620.65 165.60 54656.07 88888.00 2015-06-17 01:24:03.875 168 12620.60 165.57 54656.10 88888.00 2015-06-17 01:24:04.000 168 12620.52 165.62 54656.10 88888.00 2015-06-17 01:24:04.125 168 12620.55 165.60 54656.10 88888.00 2015-06-17 01:24:04.250 168 12620.60 165.62 54656.10 88888.00 2015-06-17 01:24:04.375 168 12620.60 165.60 54656.10 88888.00 2015-06-17 01:24:04.500 168 12620.62 165.60 54656.10 88888.00 2015-06-17 01:24:04.625 168 12620.65 165.57 54656.07 88888.00 2015-06-17 01:24:04.750 168 12620.65 165.60 54656.10 88888.00 2015-06-17 01:24:04.875 168 12620.67 165.60 54656.12 88888.00 2015-06-17 01:24:05.000 168 12620.70 165.62 54656.10 88888.00 2015-06-17 01:24:05.125 168 12620.67 165.60 54656.12 88888.00 2015-06-17 01:24:05.250 168 12620.65 165.57 54656.12 88888.00 2015-06-17 01:24:05.375 168 12620.70 165.60 54656.10 88888.00 2015-06-17 01:24:05.500 168 12620.75 165.57 54656.07 88888.00 2015-06-17 01:24:05.625 168 12620.77 165.60 54656.10 88888.00 2015-06-17 01:24:05.750 168 12620.80 165.60 54656.10 88888.00 2015-06-17 01:24:05.875 168 12620.75 165.60 54656.07 88888.00 2015-06-17 01:24:06.000 168 12620.75 165.57 54656.12 88888.00 2015-06-17 01:24:06.125 168 12620.77 165.57 54656.12 88888.00 2015-06-17 01:24:06.250 168 12620.77 165.55 54656.12 88888.00 2015-06-17 01:24:06.375 168 12620.80 165.60 54656.12 88888.00 2015-06-17 01:24:06.500 168 12620.80 165.62 54656.15 88888.00 2015-06-17 01:24:06.625 168 12620.80 165.62 54656.15 88888.00 2015-06-17 01:24:06.750 168 12620.75 165.60 54656.12 88888.00 2015-06-17 01:24:06.875 168 12620.75 165.57 54656.10 88888.00 2015-06-17 01:24:07.000 168 12620.75 165.57 54656.12 88888.00 2015-06-17 01:24:07.125 168 12620.75 165.57 54656.15 88888.00 2015-06-17 01:24:07.250 168 12620.75 165.57 54656.18 88888.00 2015-06-17 01:24:07.375 168 12620.80 165.60 54656.15 88888.00 2015-06-17 01:24:07.500 168 12620.80 165.57 54656.15 88888.00 2015-06-17 01:24:07.625 168 12620.75 165.55 54656.15 88888.00 2015-06-17 01:24:07.750 168 12620.75 165.57 54656.15 88888.00 2015-06-17 01:24:07.875 168 12620.77 165.57 54656.18 88888.00 2015-06-17 01:24:08.000 168 12620.88 165.57 54656.18 88888.00 2015-06-17 01:24:08.125 168 12620.95 165.55 54656.20 88888.00 2015-06-17 01:24:08.250 168 12620.90 165.57 54656.20 88888.00 2015-06-17 01:24:08.375 168 12620.85 165.57 54656.20 88888.00 2015-06-17 01:24:08.500 168 12620.85 165.57 54656.22 88888.00 2015-06-17 01:24:08.625 168 12620.83 165.57 54656.20 88888.00 2015-06-17 01:24:08.750 168 12620.83 165.57 54656.18 88888.00 2015-06-17 01:24:08.875 168 12620.85 165.57 54656.15 88888.00 2015-06-17 01:24:09.000 168 12620.83 165.55 54656.15 88888.00 2015-06-17 01:24:09.125 168 12620.80 165.57 54656.18 88888.00 2015-06-17 01:24:09.250 168 12620.77 165.55 54656.20 88888.00 2015-06-17 01:24:09.375 168 12620.77 165.55 54656.25 88888.00 2015-06-17 01:24:09.500 168 12620.77 165.55 54656.28 88888.00 2015-06-17 01:24:09.625 168 12620.75 165.53 54656.28 88888.00 2015-06-17 01:24:09.750 168 12620.80 165.55 54656.22 88888.00 2015-06-17 01:24:09.875 168 12620.85 165.57 54656.22 88888.00 2015-06-17 01:24:10.000 168 12620.85 165.55 54656.20 88888.00 2015-06-17 01:24:10.125 168 12620.80 165.55 54656.22 88888.00 2015-06-17 01:24:10.250 168 12620.73 165.53 54656.25 88888.00 2015-06-17 01:24:10.375 168 12620.77 165.57 54656.25 88888.00 2015-06-17 01:24:10.500 168 12620.80 165.57 54656.28 88888.00 2015-06-17 01:24:10.625 168 12620.83 165.55 54656.22 88888.00 2015-06-17 01:24:10.750 168 12620.83 165.55 54656.20 88888.00 2015-06-17 01:24:10.875 168 12620.85 165.57 54656.22 88888.00 2015-06-17 01:24:11.000 168 12620.83 165.55 54656.20 88888.00 2015-06-17 01:24:11.125 168 12620.77 165.57 54656.22 88888.00 2015-06-17 01:24:11.250 168 12620.80 165.62 54656.22 88888.00 2015-06-17 01:24:11.375 168 12620.85 165.60 54656.22 88888.00 2015-06-17 01:24:11.500 168 12620.85 165.57 54656.25 88888.00 2015-06-17 01:24:11.625 168 12620.92 165.55 54656.30 88888.00 2015-06-17 01:24:11.750 168 12620.92 165.57 54656.30 88888.00 2015-06-17 01:24:11.875 168 12620.88 165.57 54656.28 88888.00 2015-06-17 01:24:12.000 168 12620.85 165.57 54656.30 88888.00 2015-06-17 01:24:12.125 168 12620.88 165.55 54656.32 88888.00 2015-06-17 01:24:12.250 168 12620.88 165.53 54656.32 88888.00 2015-06-17 01:24:12.375 168 12620.92 165.57 54656.30 88888.00 2015-06-17 01:24:12.500 168 12620.85 165.55 54656.30 88888.00 2015-06-17 01:24:12.625 168 12620.80 165.55 54656.30 88888.00 2015-06-17 01:24:12.750 168 12620.80 165.55 54656.30 88888.00 2015-06-17 01:24:12.875 168 12620.83 165.55 54656.30 88888.00 2015-06-17 01:24:13.000 168 12620.88 165.57 54656.30 88888.00 2015-06-17 01:24:13.125 168 12620.90 165.57 54656.32 88888.00 2015-06-17 01:24:13.250 168 12620.90 165.57 54656.32 88888.00 2015-06-17 01:24:13.375 168 12620.95 165.57 54656.32 88888.00 2015-06-17 01:24:13.500 168 12620.98 165.60 54656.32 88888.00 2015-06-17 01:24:13.625 168 12620.95 165.57 54656.30 88888.00 2015-06-17 01:24:13.750 168 12620.92 165.55 54656.32 88888.00 2015-06-17 01:24:13.875 168 12620.95 165.57 54656.35 88888.00 2015-06-17 01:24:14.000 168 12620.90 165.60 54656.32 88888.00 2015-06-17 01:24:14.125 168 12620.85 165.57 54656.32 88888.00 2015-06-17 01:24:14.250 168 12620.88 165.55 54656.35 88888.00 2015-06-17 01:24:14.375 168 12620.88 165.55 54656.35 88888.00 2015-06-17 01:24:14.500 168 12620.85 165.55 54656.40 88888.00 2015-06-17 01:24:14.625 168 12620.85 165.55 54656.38 88888.00 2015-06-17 01:24:14.750 168 12620.85 165.55 54656.40 88888.00 2015-06-17 01:24:14.875 168 12620.90 165.57 54656.38 88888.00 2015-06-17 01:24:15.000 168 12620.88 165.55 54656.38 88888.00 2015-06-17 01:24:15.125 168 12620.88 165.57 54656.38 88888.00 2015-06-17 01:24:15.250 168 12620.88 165.55 54656.38 88888.00 2015-06-17 01:24:15.375 168 12620.90 165.55 54656.38 88888.00 2015-06-17 01:24:15.500 168 12620.90 165.57 54656.38 88888.00 2015-06-17 01:24:15.625 168 12620.85 165.55 54656.38 88888.00 2015-06-17 01:24:15.750 168 12620.85 165.60 54656.40 88888.00 2015-06-17 01:24:15.875 168 12620.90 165.57 54656.40 88888.00 2015-06-17 01:24:16.000 168 12620.95 165.60 54656.40 88888.00 2015-06-17 01:24:16.125 168 12620.92 165.57 54656.40 88888.00 2015-06-17 01:24:16.250 168 12620.88 165.53 54656.38 88888.00 2015-06-17 01:24:16.375 168 12620.85 165.55 54656.38 88888.00 2015-06-17 01:24:16.500 168 12620.90 165.57 54656.40 88888.00 2015-06-17 01:24:16.625 168 12620.90 165.60 54656.43 88888.00 2015-06-17 01:24:16.750 168 12620.90 165.60 54656.43 88888.00 2015-06-17 01:24:16.875 168 12620.92 165.57 54656.45 88888.00 2015-06-17 01:24:17.000 168 12620.98 165.60 54656.45 88888.00 2015-06-17 01:24:17.125 168 12621.00 165.57 54656.45 88888.00 2015-06-17 01:24:17.250 168 12620.92 165.55 54656.45 88888.00 2015-06-17 01:24:17.375 168 12620.95 165.55 54656.45 88888.00 2015-06-17 01:24:17.500 168 12620.95 165.57 54656.45 88888.00 2015-06-17 01:24:17.625 168 12620.98 165.57 54656.40 88888.00 2015-06-17 01:24:17.750 168 12620.95 165.55 54656.43 88888.00 2015-06-17 01:24:17.875 168 12620.90 165.55 54656.45 88888.00 2015-06-17 01:24:18.000 168 12620.90 165.55 54656.47 88888.00 2015-06-17 01:24:18.125 168 12620.92 165.57 54656.47 88888.00 2015-06-17 01:24:18.250 168 12620.90 165.57 54656.50 88888.00 2015-06-17 01:24:18.375 168 12620.90 165.55 54656.47 88888.00 2015-06-17 01:24:18.500 168 12620.90 165.57 54656.50 88888.00 2015-06-17 01:24:18.625 168 12620.88 165.55 54656.53 88888.00 2015-06-17 01:24:18.750 168 12620.90 165.55 54656.53 88888.00 2015-06-17 01:24:18.875 168 12620.98 165.53 54656.50 88888.00 2015-06-17 01:24:19.000 168 12621.00 165.55 54656.47 88888.00 2015-06-17 01:24:19.125 168 12620.95 165.57 54656.50 88888.00 2015-06-17 01:24:19.250 168 12620.85 165.55 54656.50 88888.00 2015-06-17 01:24:19.375 168 12620.83 165.55 54656.50 88888.00 2015-06-17 01:24:19.500 168 12620.90 165.55 54656.50 88888.00 2015-06-17 01:24:19.625 168 12620.90 165.55 54656.50 88888.00 2015-06-17 01:24:19.750 168 12620.92 165.53 54656.50 88888.00 2015-06-17 01:24:19.875 168 12620.95 165.57 54656.50 88888.00 2015-06-17 01:24:20.000 168 12620.95 165.55 54656.50 88888.00 2015-06-17 01:24:20.125 168 12620.88 165.55 54656.53 88888.00 2015-06-17 01:24:20.250 168 12620.88 165.53 54656.55 88888.00 2015-06-17 01:24:20.375 168 12620.92 165.57 54656.57 88888.00 2015-06-17 01:24:20.500 168 12620.95 165.55 54656.57 88888.00 2015-06-17 01:24:20.625 168 12620.95 165.57 54656.55 88888.00 2015-06-17 01:24:20.750 168 12620.95 165.53 54656.57 88888.00 2015-06-17 01:24:20.875 168 12621.00 165.55 54656.55 88888.00 2015-06-17 01:24:21.000 168 12620.95 165.55 54656.57 88888.00 2015-06-17 01:24:21.125 168 12620.92 165.53 54656.55 88888.00 2015-06-17 01:24:21.250 168 12620.95 165.53 54656.57 88888.00 2015-06-17 01:24:21.375 168 12621.00 165.53 54656.57 88888.00 2015-06-17 01:24:21.500 168 12621.00 165.53 54656.60 88888.00 2015-06-17 01:24:21.625 168 12620.95 165.55 54656.60 88888.00 2015-06-17 01:24:21.750 168 12620.88 165.55 54656.57 88888.00 2015-06-17 01:24:21.875 168 12620.88 165.55 54656.57 88888.00 2015-06-17 01:24:22.000 168 12620.92 165.50 54656.60 88888.00 2015-06-17 01:24:22.125 168 12620.98 165.53 54656.62 88888.00 2015-06-17 01:24:22.250 168 12620.90 165.53 54656.60 88888.00 2015-06-17 01:24:22.375 168 12620.95 165.55 54656.60 88888.00 2015-06-17 01:24:22.500 168 12620.98 165.53 54656.62 88888.00 2015-06-17 01:24:22.625 168 12620.98 165.55 54656.62 88888.00 2015-06-17 01:24:22.750 168 12620.95 165.55 54656.62 88888.00 2015-06-17 01:24:22.875 168 12620.98 165.55 54656.60 88888.00 2015-06-17 01:24:23.000 168 12620.98 165.55 54656.62 88888.00 2015-06-17 01:24:23.125 168 12621.02 165.55 54656.65 88888.00 2015-06-17 01:24:23.250 168 12621.02 165.50 54656.68 88888.00 2015-06-17 01:24:23.375 168 12621.08 165.55 54656.65 88888.00 2015-06-17 01:24:23.500 168 12621.02 165.53 54656.62 88888.00 2015-06-17 01:24:23.625 168 12621.00 165.45 54656.62 88888.00 2015-06-17 01:24:23.750 168 12621.00 165.47 54656.65 88888.00 2015-06-17 01:24:23.875 168 12621.05 165.53 54656.65 88888.00 2015-06-17 01:24:24.000 168 12621.08 165.50 54656.65 88888.00 2015-06-17 01:24:24.125 168 12621.08 165.53 54656.65 88888.00 2015-06-17 01:24:24.250 168 12621.05 165.50 54656.65 88888.00 2015-06-17 01:24:24.375 168 12621.10 165.53 54656.68 88888.00 2015-06-17 01:24:24.500 168 12621.10 165.55 54656.68 88888.00 2015-06-17 01:24:24.625 168 12621.08 165.53 54656.68 88888.00 2015-06-17 01:24:24.750 168 12621.08 165.53 54656.65 88888.00 2015-06-17 01:24:24.875 168 12621.05 165.53 54656.65 88888.00 2015-06-17 01:24:25.000 168 12621.02 165.53 54656.68 88888.00 2015-06-17 01:24:25.125 168 12621.05 165.50 54656.68 88888.00 2015-06-17 01:24:25.250 168 12621.00 165.47 54656.68 88888.00 2015-06-17 01:24:25.375 168 12621.02 165.50 54656.70 88888.00 2015-06-17 01:24:25.500 168 12621.05 165.50 54656.68 88888.00 2015-06-17 01:24:25.625 168 12621.10 165.50 54656.68 88888.00 2015-06-17 01:24:25.750 168 12621.12 165.47 54656.68 88888.00 2015-06-17 01:24:25.875 168 12621.10 165.50 54656.70 88888.00 2015-06-17 01:24:26.000 168 12621.10 165.47 54656.70 88888.00 2015-06-17 01:24:26.125 168 12621.15 165.47 54656.72 88888.00 2015-06-17 01:24:26.250 168 12621.12 165.47 54656.72 88888.00 2015-06-17 01:24:26.375 168 12621.10 165.47 54656.70 88888.00 2015-06-17 01:24:26.500 168 12621.02 165.45 54656.70 88888.00 2015-06-17 01:24:26.625 168 12621.05 165.47 54656.72 88888.00 2015-06-17 01:24:26.750 168 12621.02 165.50 54656.72 88888.00 2015-06-17 01:24:26.875 168 12621.02 165.50 54656.72 88888.00 2015-06-17 01:24:27.000 168 12621.02 165.50 54656.72 88888.00 2015-06-17 01:24:27.125 168 12621.10 165.50 54656.75 88888.00 2015-06-17 01:24:27.250 168 12621.12 165.45 54656.78 88888.00 2015-06-17 01:24:27.375 168 12621.20 165.47 54656.75 88888.00 2015-06-17 01:24:27.500 168 12621.20 165.47 54656.75 88888.00 2015-06-17 01:24:27.625 168 12621.15 165.47 54656.78 88888.00 2015-06-17 01:24:27.750 168 12621.10 165.47 54656.75 88888.00 2015-06-17 01:24:27.875 168 12621.12 165.45 54656.75 88888.00 2015-06-17 01:24:28.000 168 12621.20 165.47 54656.75 88888.00 2015-06-17 01:24:28.125 168 12621.15 165.45 54656.75 88888.00 2015-06-17 01:24:28.250 168 12621.00 165.43 54656.78 88888.00 2015-06-17 01:24:28.375 168 12620.98 165.45 54656.75 88888.00 2015-06-17 01:24:28.500 168 12620.98 165.47 54656.75 88888.00 2015-06-17 01:24:28.625 168 12621.08 165.45 54656.78 88888.00 2015-06-17 01:24:28.750 168 12621.08 165.45 54656.78 88888.00 2015-06-17 01:24:28.875 168 12621.00 165.45 54656.80 88888.00 2015-06-17 01:24:29.000 168 12621.00 165.47 54656.78 88888.00 2015-06-17 01:24:29.125 168 12621.08 165.45 54656.78 88888.00 2015-06-17 01:24:29.250 168 12621.05 165.43 54656.80 88888.00 2015-06-17 01:24:29.375 168 12621.05 165.43 54656.80 88888.00 2015-06-17 01:24:29.500 168 12621.02 165.45 54656.80 88888.00 2015-06-17 01:24:29.625 168 12620.98 165.45 54656.82 88888.00 2015-06-17 01:24:29.750 168 12621.02 165.47 54656.88 88888.00 2015-06-17 01:24:29.875 168 12621.10 165.47 54656.82 88888.00 2015-06-17 01:24:30.000 168 12621.15 165.47 54656.82 88888.00 2015-06-17 01:24:30.125 168 12621.15 165.47 54656.80 88888.00 2015-06-17 01:24:30.250 168 12621.12 165.50 54656.85 88888.00 2015-06-17 01:24:30.375 168 12621.15 165.50 54656.85 88888.00 2015-06-17 01:24:30.500 168 12621.17 165.43 54656.85 88888.00 2015-06-17 01:24:30.625 168 12621.15 165.43 54656.85 88888.00 2015-06-17 01:24:30.750 168 12621.15 165.45 54656.88 88888.00 2015-06-17 01:24:30.875 168 12621.15 165.45 54656.85 88888.00 2015-06-17 01:24:31.000 168 12621.17 165.43 54656.82 88888.00 2015-06-17 01:24:31.125 168 12621.17 165.45 54656.90 88888.00 2015-06-17 01:24:31.250 168 12621.12 165.43 54656.90 88888.00 2015-06-17 01:24:31.375 168 12621.08 165.45 54656.88 88888.00 2015-06-17 01:24:31.500 168 12621.10 165.43 54656.88 88888.00 2015-06-17 01:24:31.625 168 12621.15 165.43 54656.88 88888.00 2015-06-17 01:24:31.750 168 12621.20 165.43 54656.90 88888.00 2015-06-17 01:24:31.875 168 12621.15 165.45 54656.93 88888.00 2015-06-17 01:24:32.000 168 12621.10 165.45 54656.90 88888.00 2015-06-17 01:24:32.125 168 12621.08 165.43 54656.90 88888.00 2015-06-17 01:24:32.250 168 12621.08 165.40 54656.93 88888.00 2015-06-17 01:24:32.375 168 12621.02 165.40 54656.90 88888.00 2015-06-17 01:24:32.500 168 12621.00 165.43 54656.93 88888.00 2015-06-17 01:24:32.625 168 12621.05 165.45 54656.93 88888.00 2015-06-17 01:24:32.750 168 12621.10 165.45 54656.90 88888.00 2015-06-17 01:24:32.875 168 12621.12 165.45 54656.93 88888.00 2015-06-17 01:24:33.000 168 12621.17 165.45 54656.93 88888.00 2015-06-17 01:24:33.125 168 12621.17 165.43 54656.93 88888.00 2015-06-17 01:24:33.250 168 12621.12 165.38 54656.93 88888.00 2015-06-17 01:24:33.375 168 12621.15 165.38 54656.90 88888.00 2015-06-17 01:24:33.500 168 12621.15 165.43 54656.93 88888.00 2015-06-17 01:24:33.625 168 12621.12 165.40 54656.93 88888.00 2015-06-17 01:24:33.750 168 12621.10 165.38 54656.93 88888.00 2015-06-17 01:24:33.875 168 12621.02 165.35 54656.93 88888.00 2015-06-17 01:24:34.000 168 12621.10 165.40 54656.95 88888.00 2015-06-17 01:24:34.125 168 12621.20 165.38 54656.95 88888.00 2015-06-17 01:24:34.250 168 12621.17 165.35 54656.93 88888.00 2015-06-17 01:24:34.375 168 12621.15 165.35 54656.93 88888.00 2015-06-17 01:24:34.500 168 12621.12 165.38 54656.97 88888.00 2015-06-17 01:24:34.625 168 12621.17 165.40 54657.03 88888.00 2015-06-17 01:24:34.750 168 12621.25 165.43 54657.05 88888.00 2015-06-17 01:24:34.875 168 12621.17 165.38 54657.05 88888.00 2015-06-17 01:24:35.000 168 12621.20 165.38 54657.05 88888.00 2015-06-17 01:24:35.125 168 12621.17 165.38 54657.03 88888.00 2015-06-17 01:24:35.250 168 12621.12 165.30 54657.07 88888.00 2015-06-17 01:24:35.375 168 12621.12 165.35 54657.05 88888.00 2015-06-17 01:24:35.500 168 12621.02 165.35 54657.05 88888.00 2015-06-17 01:24:35.625 168 12621.08 165.35 54657.00 88888.00 2015-06-17 01:24:35.750 168 12621.20 165.38 54657.03 88888.00 2015-06-17 01:24:35.875 168 12621.23 165.38 54657.03 88888.00 2015-06-17 01:24:36.000 168 12621.15 165.40 54657.05 88888.00 2015-06-17 01:24:36.125 168 12621.10 165.38 54657.07 88888.00 2015-06-17 01:24:36.250 168 12621.05 165.35 54657.07 88888.00 2015-06-17 01:24:36.375 168 12621.12 165.35 54657.03 88888.00 2015-06-17 01:24:36.500 168 12621.15 165.32 54657.00 88888.00 2015-06-17 01:24:36.625 168 12621.17 165.35 54657.05 88888.00 2015-06-17 01:24:36.750 168 12621.12 165.38 54657.05 88888.00 2015-06-17 01:24:36.875 168 12621.17 165.38 54657.05 88888.00 2015-06-17 01:24:37.000 168 12621.12 165.35 54657.05 88888.00 2015-06-17 01:24:37.125 168 12621.15 165.35 54657.07 88888.00 2015-06-17 01:24:37.250 168 12621.12 165.32 54657.10 88888.00 2015-06-17 01:24:37.375 168 12621.17 165.35 54657.10 88888.00 2015-06-17 01:24:37.500 168 12621.08 165.30 54657.03 88888.00 2015-06-17 01:24:37.625 168 12621.08 165.32 54657.07 88888.00 2015-06-17 01:24:37.750 168 12621.20 165.32 54657.10 88888.00 2015-06-17 01:24:37.875 168 12621.27 165.32 54657.10 88888.00 2015-06-17 01:24:38.000 168 12621.27 165.35 54657.07 88888.00 2015-06-17 01:24:38.125 168 12621.25 165.32 54657.10 88888.00 2015-06-17 01:24:38.250 168 12621.17 165.30 54657.10 88888.00 2015-06-17 01:24:38.375 168 12621.17 165.32 54657.12 88888.00 2015-06-17 01:24:38.500 168 12621.10 165.35 54657.12 88888.00 2015-06-17 01:24:38.625 168 12621.08 165.30 54657.10 88888.00 2015-06-17 01:24:38.750 168 12621.10 165.30 54657.07 88888.00 2015-06-17 01:24:38.875 168 12621.10 165.28 54657.07 88888.00 2015-06-17 01:24:39.000 168 12621.15 165.30 54657.07 88888.00 2015-06-17 01:24:39.125 168 12621.20 165.30 54657.10 88888.00 2015-06-17 01:24:39.250 168 12621.23 165.28 54657.12 88888.00 2015-06-17 01:24:39.375 168 12621.25 165.28 54657.15 88888.00 2015-06-17 01:24:39.500 168 12621.20 165.28 54657.12 88888.00 2015-06-17 01:24:39.625 168 12621.17 165.30 54657.15 88888.00 2015-06-17 01:24:39.750 168 12621.17 165.30 54657.15 88888.00 2015-06-17 01:24:39.875 168 12621.23 165.25 54657.18 88888.00 2015-06-17 01:24:40.000 168 12621.20 165.25 54657.15 88888.00 2015-06-17 01:24:40.125 168 12621.17 165.22 54657.12 88888.00 2015-06-17 01:24:40.250 168 12621.17 165.22 54657.18 88888.00 2015-06-17 01:24:40.375 168 12621.17 165.25 54657.12 88888.00 2015-06-17 01:24:40.500 168 12621.15 165.28 54657.15 88888.00 2015-06-17 01:24:40.625 168 12621.15 165.28 54657.15 88888.00 2015-06-17 01:24:40.750 168 12621.17 165.25 54657.18 88888.00 2015-06-17 01:24:40.875 168 12621.20 165.20 54657.15 88888.00 2015-06-17 01:24:41.000 168 12621.20 165.22 54657.15 88888.00 2015-06-17 01:24:41.125 168 12621.17 165.25 54657.20 88888.00 2015-06-17 01:24:41.250 168 12621.17 165.22 54657.20 88888.00 2015-06-17 01:24:41.375 168 12621.17 165.20 54657.18 88888.00 2015-06-17 01:24:41.500 168 12621.10 165.18 54657.20 88888.00 2015-06-17 01:24:41.625 168 12621.10 165.20 54657.20 88888.00 2015-06-17 01:24:41.750 168 12621.12 165.18 54657.20 88888.00 2015-06-17 01:24:41.875 168 12621.10 165.18 54657.20 88888.00 2015-06-17 01:24:42.000 168 12621.12 165.20 54657.22 88888.00 2015-06-17 01:24:42.125 168 12621.23 165.20 54657.20 88888.00 2015-06-17 01:24:42.250 168 12621.23 165.18 54657.20 88888.00 2015-06-17 01:24:42.375 168 12621.23 165.15 54657.20 88888.00 2015-06-17 01:24:42.500 168 12621.20 165.18 54657.25 88888.00 2015-06-17 01:24:42.625 168 12621.23 165.15 54657.22 88888.00 2015-06-17 01:24:42.750 168 12621.23 165.12 54657.22 88888.00 2015-06-17 01:24:42.875 168 12621.23 165.18 54657.25 88888.00 2015-06-17 01:24:43.000 168 12621.20 165.15 54657.25 88888.00 2015-06-17 01:24:43.125 168 12621.12 165.15 54657.25 88888.00 2015-06-17 01:24:43.250 168 12621.15 165.12 54657.25 88888.00 2015-06-17 01:24:43.375 168 12621.15 165.12 54657.28 88888.00 2015-06-17 01:24:43.500 168 12621.12 165.15 54657.25 88888.00 2015-06-17 01:24:43.625 168 12621.12 165.12 54657.28 88888.00 2015-06-17 01:24:43.750 168 12621.08 165.07 54657.22 88888.00 2015-06-17 01:24:43.875 168 12621.10 165.07 54657.22 88888.00 2015-06-17 01:24:44.000 168 12621.15 165.12 54657.28 88888.00 2015-06-17 01:24:44.125 168 12621.17 165.10 54657.30 88888.00 2015-06-17 01:24:44.250 168 12621.17 165.10 54657.28 88888.00 2015-06-17 01:24:44.375 168 12621.17 165.12 54657.28 88888.00 2015-06-17 01:24:44.500 168 12621.12 165.10 54657.28 88888.00 2015-06-17 01:24:44.625 168 12621.12 165.10 54657.30 88888.00 2015-06-17 01:24:44.750 168 12621.12 165.10 54657.28 88888.00 2015-06-17 01:24:44.875 168 12621.10 165.07 54657.28 88888.00 2015-06-17 01:24:45.000 168 12621.08 165.07 54657.28 88888.00 2015-06-17 01:24:45.125 168 12621.02 165.10 54657.30 88888.00 2015-06-17 01:24:45.250 168 12620.92 165.07 54657.30 88888.00 2015-06-17 01:24:45.375 168 12621.00 165.07 54657.32 88888.00 2015-06-17 01:24:45.500 168 12621.10 165.07 54657.32 88888.00 2015-06-17 01:24:45.625 168 12621.12 165.12 54657.35 88888.00 2015-06-17 01:24:45.750 168 12621.17 165.18 54657.40 88888.00 2015-06-17 01:24:45.875 168 12621.05 165.12 54657.35 88888.00 2015-06-17 01:24:46.000 168 12621.00 165.07 54657.32 88888.00 2015-06-17 01:24:46.125 168 12621.00 165.07 54657.35 88888.00 2015-06-17 01:24:46.250 168 12621.00 165.03 54657.35 88888.00 2015-06-17 01:24:46.375 168 12621.08 165.03 54657.32 88888.00 2015-06-17 01:24:46.500 168 12621.08 165.03 54657.32 88888.00 2015-06-17 01:24:46.625 168 12621.12 165.03 54657.32 88888.00 2015-06-17 01:24:46.750 168 12621.15 165.00 54657.35 88888.00 2015-06-17 01:24:46.875 168 12621.12 165.03 54657.38 88888.00 2015-06-17 01:24:47.000 168 12621.12 165.05 54657.40 88888.00 2015-06-17 01:24:47.125 168 12621.17 165.05 54657.40 88888.00 2015-06-17 01:24:47.250 168 12621.17 165.03 54657.40 88888.00 2015-06-17 01:24:47.375 168 12621.17 165.03 54657.40 88888.00 2015-06-17 01:24:47.500 168 12621.20 165.00 54657.38 88888.00 2015-06-17 01:24:47.625 168 12621.20 165.00 54657.35 88888.00 2015-06-17 01:24:47.750 168 12621.23 165.00 54657.38 88888.00 2015-06-17 01:24:47.875 168 12621.25 164.97 54657.38 88888.00 2015-06-17 01:24:48.000 168 12621.12 164.97 54657.38 88888.00 2015-06-17 01:24:48.125 168 12621.12 164.95 54657.38 88888.00 2015-06-17 01:24:48.250 168 12621.15 164.95 54657.40 88888.00 2015-06-17 01:24:48.375 168 12621.27 164.97 54657.40 88888.00 2015-06-17 01:24:48.500 168 12621.23 164.97 54657.43 88888.00 2015-06-17 01:24:48.625 168 12621.23 165.00 54657.40 88888.00 2015-06-17 01:24:48.750 168 12621.17 164.97 54657.38 88888.00 2015-06-17 01:24:48.875 168 12621.12 165.00 54657.38 88888.00 2015-06-17 01:24:49.000 168 12621.17 164.97 54657.38 88888.00 2015-06-17 01:24:49.125 168 12621.23 164.97 54657.43 88888.00 2015-06-17 01:24:49.250 168 12621.20 164.93 54657.43 88888.00 2015-06-17 01:24:49.375 168 12621.25 164.95 54657.40 88888.00 2015-06-17 01:24:49.500 168 12621.25 164.97 54657.45 88888.00 2015-06-17 01:24:49.625 168 12621.23 164.97 54657.45 88888.00 2015-06-17 01:24:49.750 168 12621.25 164.95 54657.45 88888.00 2015-06-17 01:24:49.875 168 12621.30 164.88 54657.43 88888.00 2015-06-17 01:24:50.000 168 12621.30 164.90 54657.45 88888.00 2015-06-17 01:24:50.125 168 12621.30 164.93 54657.45 88888.00 2015-06-17 01:24:50.250 168 12621.25 164.93 54657.45 88888.00 2015-06-17 01:24:50.375 168 12621.30 164.95 54657.45 88888.00 2015-06-17 01:24:50.500 168 12621.33 164.93 54657.47 88888.00 2015-06-17 01:24:50.625 168 12621.38 164.90 54657.45 88888.00 2015-06-17 01:24:50.750 168 12621.38 164.90 54657.45 88888.00 2015-06-17 01:24:50.875 168 12621.35 164.93 54657.43 88888.00 2015-06-17 01:24:51.000 168 12621.33 164.93 54657.40 88888.00 2015-06-17 01:24:51.125 168 12621.33 164.95 54657.43 88888.00 2015-06-17 01:24:51.250 168 12621.38 164.95 54657.47 88888.00 2015-06-17 01:24:51.375 168 12621.40 164.95 54657.47 88888.00 2015-06-17 01:24:51.500 168 12621.42 164.95 54657.45 88888.00 2015-06-17 01:24:51.625 168 12621.42 164.93 54657.45 88888.00 2015-06-17 01:24:51.750 168 12621.38 164.90 54657.47 88888.00 2015-06-17 01:24:51.875 168 12621.38 164.90 54657.47 88888.00 2015-06-17 01:24:52.000 168 12621.35 164.90 54657.45 88888.00 2015-06-17 01:24:52.125 168 12621.38 164.90 54657.47 88888.00 2015-06-17 01:24:52.250 168 12621.35 164.85 54657.47 88888.00 2015-06-17 01:24:52.375 168 12621.33 164.82 54657.45 88888.00 2015-06-17 01:24:52.500 168 12621.35 164.85 54657.45 88888.00 2015-06-17 01:24:52.625 168 12621.35 164.88 54657.45 88888.00 2015-06-17 01:24:52.750 168 12621.48 164.88 54657.47 88888.00 2015-06-17 01:24:52.875 168 12621.52 164.85 54657.47 88888.00 2015-06-17 01:24:53.000 168 12621.45 164.85 54657.50 88888.00 2015-06-17 01:24:53.125 168 12621.45 164.88 54657.50 88888.00 2015-06-17 01:24:53.250 168 12621.45 164.88 54657.50 88888.00 2015-06-17 01:24:53.375 168 12621.48 164.90 54657.50 88888.00 2015-06-17 01:24:53.500 168 12621.50 164.82 54657.50 88888.00 2015-06-17 01:24:53.625 168 12621.50 164.82 54657.50 88888.00 2015-06-17 01:24:53.750 168 12621.50 164.85 54657.50 88888.00 2015-06-17 01:24:53.875 168 12621.48 164.85 54657.50 88888.00 2015-06-17 01:24:54.000 168 12621.50 164.85 54657.50 88888.00 2015-06-17 01:24:54.125 168 12621.52 164.82 54657.53 88888.00 2015-06-17 01:24:54.250 168 12621.48 164.85 54657.47 88888.00 2015-06-17 01:24:54.375 168 12621.50 164.85 54657.50 88888.00 2015-06-17 01:24:54.500 168 12621.48 164.88 54657.50 88888.00 2015-06-17 01:24:54.625 168 12621.42 164.90 54657.53 88888.00 2015-06-17 01:24:54.750 168 12621.45 164.90 54657.53 88888.00 2015-06-17 01:24:54.875 168 12621.45 164.85 54657.53 88888.00 2015-06-17 01:24:55.000 168 12621.52 164.82 54657.53 88888.00 2015-06-17 01:24:55.125 168 12621.50 164.80 54657.53 88888.00 2015-06-17 01:24:55.250 168 12621.48 164.82 54657.55 88888.00 2015-06-17 01:24:55.375 168 12621.50 164.88 54657.53 88888.00 2015-06-17 01:24:55.500 168 12621.52 164.88 54657.53 88888.00 2015-06-17 01:24:55.625 168 12621.58 164.88 54657.53 88888.00 2015-06-17 01:24:55.750 168 12621.52 164.90 54657.55 88888.00 2015-06-17 01:24:55.875 168 12621.48 164.88 54657.53 88888.00 2015-06-17 01:24:56.000 168 12621.52 164.85 54657.47 88888.00 2015-06-17 01:24:56.125 168 12621.55 164.85 54657.53 88888.00 2015-06-17 01:24:56.250 168 12621.50 164.80 54657.53 88888.00 2015-06-17 01:24:56.375 168 12621.50 164.80 54657.50 88888.00 2015-06-17 01:24:56.500 168 12621.48 164.80 54657.55 88888.00 2015-06-17 01:24:56.625 168 12621.45 164.82 54657.55 88888.00 2015-06-17 01:24:56.750 168 12621.55 164.82 54657.55 88888.00 2015-06-17 01:24:56.875 168 12621.60 164.85 54657.55 88888.00 2015-06-17 01:24:57.000 168 12621.55 164.85 54657.55 88888.00 2015-06-17 01:24:57.125 168 12621.55 164.82 54657.55 88888.00 2015-06-17 01:24:57.250 168 12621.52 164.80 54657.55 88888.00 2015-06-17 01:24:57.375 168 12621.52 164.82 54657.55 88888.00 2015-06-17 01:24:57.500 168 12621.58 164.82 54657.55 88888.00 2015-06-17 01:24:57.625 168 12621.55 164.78 54657.53 88888.00 2015-06-17 01:24:57.750 168 12621.55 164.78 54657.55 88888.00 2015-06-17 01:24:57.875 168 12621.62 164.82 54657.55 88888.00 2015-06-17 01:24:58.000 168 12621.62 164.80 54657.55 88888.00 2015-06-17 01:24:58.125 168 12621.60 164.80 54657.55 88888.00 2015-06-17 01:24:58.250 168 12621.60 164.80 54657.57 88888.00 2015-06-17 01:24:58.375 168 12621.65 164.80 54657.57 88888.00 2015-06-17 01:24:58.500 168 12621.65 164.80 54657.57 88888.00 2015-06-17 01:24:58.625 168 12621.62 164.82 54657.57 88888.00 2015-06-17 01:24:58.750 168 12621.62 164.82 54657.57 88888.00 2015-06-17 01:24:58.875 168 12621.60 164.82 54657.57 88888.00 2015-06-17 01:24:59.000 168 12621.60 164.80 54657.60 88888.00 2015-06-17 01:24:59.125 168 12621.60 164.80 54657.62 88888.00 2015-06-17 01:24:59.250 168 12621.65 164.80 54657.60 88888.00 2015-06-17 01:24:59.375 168 12621.62 164.80 54657.57 88888.00 2015-06-17 01:24:59.500 168 12621.58 164.80 54657.57 88888.00 2015-06-17 01:24:59.625 168 12621.62 164.82 54657.57 88888.00 2015-06-17 01:24:59.750 168 12621.67 164.80 54657.60 88888.00 2015-06-17 01:24:59.875 168 12621.70 164.80 54657.57 88888.00 2015-06-17 01:25:00.000 168 12621.70 164.80 54657.57 88888.00 2015-06-17 01:25:00.125 168 12621.62 164.82 54657.60 88888.00 2015-06-17 01:25:00.250 168 12621.62 164.82 54657.60 88888.00 2015-06-17 01:25:00.375 168 12621.67 164.85 54657.60 88888.00 2015-06-17 01:25:00.500 168 12621.67 164.82 54657.62 88888.00 2015-06-17 01:25:00.625 168 12621.65 164.80 54657.60 88888.00 2015-06-17 01:25:00.750 168 12621.73 164.80 54657.57 88888.00 2015-06-17 01:25:00.875 168 12621.75 164.80 54657.60 88888.00 2015-06-17 01:25:01.000 168 12621.70 164.80 54657.60 88888.00 2015-06-17 01:25:01.125 168 12621.70 164.82 54657.62 88888.00 2015-06-17 01:25:01.250 168 12621.75 164.80 54657.65 88888.00 2015-06-17 01:25:01.375 168 12621.83 164.82 54657.65 88888.00 2015-06-17 01:25:01.500 168 12621.80 164.82 54657.62 88888.00 2015-06-17 01:25:01.625 168 12621.80 164.78 54657.60 88888.00 2015-06-17 01:25:01.750 168 12621.85 164.78 54657.60 88888.00 2015-06-17 01:25:01.875 168 12621.83 164.78 54657.62 88888.00 2015-06-17 01:25:02.000 168 12621.75 164.80 54657.62 88888.00 2015-06-17 01:25:02.125 168 12621.75 164.80 54657.62 88888.00 2015-06-17 01:25:02.250 168 12621.73 164.80 54657.65 88888.00 2015-06-17 01:25:02.375 168 12621.73 164.78 54657.62 88888.00 2015-06-17 01:25:02.500 168 12621.75 164.78 54657.60 88888.00 2015-06-17 01:25:02.625 168 12621.77 164.80 54657.65 88888.00 2015-06-17 01:25:02.750 168 12621.83 164.82 54657.62 88888.00 2015-06-17 01:25:02.875 168 12621.88 164.80 54657.65 88888.00 2015-06-17 01:25:03.000 168 12621.85 164.80 54657.68 88888.00 2015-06-17 01:25:03.125 168 12621.77 164.80 54657.65 88888.00 2015-06-17 01:25:03.250 168 12621.73 164.80 54657.62 88888.00 2015-06-17 01:25:03.375 168 12621.77 164.80 54657.65 88888.00 2015-06-17 01:25:03.500 168 12621.83 164.80 54657.65 88888.00 2015-06-17 01:25:03.625 168 12621.88 164.78 54657.65 88888.00 2015-06-17 01:25:03.750 168 12621.88 164.80 54657.65 88888.00 2015-06-17 01:25:03.875 168 12621.80 164.80 54657.65 88888.00 2015-06-17 01:25:04.000 168 12621.85 164.80 54657.65 88888.00 2015-06-17 01:25:04.125 168 12621.90 164.75 54657.62 88888.00 2015-06-17 01:25:04.250 168 12621.92 164.78 54657.65 88888.00 2015-06-17 01:25:04.375 168 12621.92 164.78 54657.68 88888.00 2015-06-17 01:25:04.500 168 12621.90 164.78 54657.65 88888.00 2015-06-17 01:25:04.625 168 12621.92 164.78 54657.65 88888.00 2015-06-17 01:25:04.750 168 12621.90 164.78 54657.65 88888.00 2015-06-17 01:25:04.875 168 12621.88 164.75 54657.65 88888.00 2015-06-17 01:25:05.000 168 12621.88 164.70 54657.62 88888.00 2015-06-17 01:25:05.125 168 12621.90 164.70 54657.68 88888.00 2015-06-17 01:25:05.250 168 12621.90 164.72 54657.62 88888.00 2015-06-17 01:25:05.375 168 12621.95 164.72 54657.62 88888.00 2015-06-17 01:25:05.500 168 12622.00 164.72 54657.65 88888.00 2015-06-17 01:25:05.625 168 12621.98 164.72 54657.68 88888.00 2015-06-17 01:25:05.750 168 12621.92 164.68 54657.65 88888.00 2015-06-17 01:25:05.875 168 12621.92 164.72 54657.65 88888.00 2015-06-17 01:25:06.000 168 12621.95 164.72 54657.62 88888.00 2015-06-17 01:25:06.125 168 12622.00 164.72 54657.68 88888.00 2015-06-17 01:25:06.250 168 12622.00 164.70 54657.68 88888.00 2015-06-17 01:25:06.375 168 12622.05 164.72 54657.68 88888.00 2015-06-17 01:25:06.500 168 12622.00 164.72 54657.68 88888.00 2015-06-17 01:25:06.625 168 12621.98 164.72 54657.68 88888.00 2015-06-17 01:25:06.750 168 12622.00 164.70 54657.68 88888.00 2015-06-17 01:25:06.875 168 12622.00 164.70 54657.68 88888.00 2015-06-17 01:25:07.000 168 12622.00 164.72 54657.68 88888.00 2015-06-17 01:25:07.125 168 12622.05 164.70 54657.70 88888.00 2015-06-17 01:25:07.250 168 12622.08 164.70 54657.68 88888.00 2015-06-17 01:25:07.375 168 12622.08 164.68 54657.68 88888.00 2015-06-17 01:25:07.500 168 12622.08 164.70 54657.68 88888.00 2015-06-17 01:25:07.625 168 12622.08 164.72 54657.68 88888.00 2015-06-17 01:25:07.750 168 12622.02 164.68 54657.70 88888.00 2015-06-17 01:25:07.875 168 12622.02 164.68 54657.70 88888.00 2015-06-17 01:25:08.000 168 12622.05 164.70 54657.70 88888.00 2015-06-17 01:25:08.125 168 12622.08 164.68 54657.72 88888.00 2015-06-17 01:25:08.250 168 12622.15 164.68 54657.70 88888.00 2015-06-17 01:25:08.375 168 12622.20 164.72 54657.70 88888.00 2015-06-17 01:25:08.500 168 12622.12 164.70 54657.70 88888.00 2015-06-17 01:25:08.625 168 12622.10 164.68 54657.68 88888.00 2015-06-17 01:25:08.750 168 12622.12 164.62 54657.65 88888.00 2015-06-17 01:25:08.875 168 12622.15 164.68 54657.68 88888.00 2015-06-17 01:25:09.000 168 12622.15 164.70 54657.68 88888.00 2015-06-17 01:25:09.125 168 12622.12 164.68 54657.65 88888.00 2015-06-17 01:25:09.250 168 12622.05 164.62 54657.65 88888.00 2015-06-17 01:25:09.375 168 12622.10 164.68 54657.65 88888.00 2015-06-17 01:25:09.500 168 12622.17 164.68 54657.68 88888.00 2015-06-17 01:25:09.625 168 12622.23 164.68 54657.70 88888.00 2015-06-17 01:25:09.750 168 12622.25 164.68 54657.70 88888.00 2015-06-17 01:25:09.875 168 12622.27 164.65 54657.72 88888.00 2015-06-17 01:25:10.000 168 12622.25 164.65 54657.68 88888.00 2015-06-17 01:25:10.125 168 12622.25 164.62 54657.65 88888.00 2015-06-17 01:25:10.250 168 12622.25 164.62 54657.68 88888.00 2015-06-17 01:25:10.375 168 12622.30 164.68 54657.70 88888.00 2015-06-17 01:25:10.500 168 12622.30 164.68 54657.70 88888.00 2015-06-17 01:25:10.625 168 12622.30 164.68 54657.70 88888.00 2015-06-17 01:25:10.750 168 12622.30 164.68 54657.70 88888.00 2015-06-17 01:25:10.875 168 12622.27 164.70 54657.72 88888.00 2015-06-17 01:25:11.000 168 12622.27 164.70 54657.72 88888.00 2015-06-17 01:25:11.125 168 12622.27 164.68 54657.75 88888.00 2015-06-17 01:25:11.250 168 12622.25 164.68 54657.75 88888.00 2015-06-17 01:25:11.375 168 12622.30 164.68 54657.72 88888.00 2015-06-17 01:25:11.500 168 12622.35 164.65 54657.70 88888.00 2015-06-17 01:25:11.625 168 12622.33 164.68 54657.70 88888.00 2015-06-17 01:25:11.750 168 12622.35 164.68 54657.72 88888.00 2015-06-17 01:25:11.875 168 12622.33 164.65 54657.72 88888.00 2015-06-17 01:25:12.000 168 12622.27 164.68 54657.75 88888.00 2015-06-17 01:25:12.125 168 12622.25 164.70 54657.75 88888.00 2015-06-17 01:25:12.250 168 12622.20 164.68 54657.75 88888.00 2015-06-17 01:25:12.375 168 12622.25 164.72 54657.72 88888.00 2015-06-17 01:25:12.500 168 12622.25 164.70 54657.72 88888.00 2015-06-17 01:25:12.625 168 12622.23 164.70 54657.72 88888.00 2015-06-17 01:25:12.750 168 12622.23 164.70 54657.72 88888.00 2015-06-17 01:25:12.875 168 12622.25 164.72 54657.72 88888.00 2015-06-17 01:25:13.000 168 12622.27 164.72 54657.72 88888.00 2015-06-17 01:25:13.125 168 12622.27 164.68 54657.75 88888.00 2015-06-17 01:25:13.250 168 12622.23 164.65 54657.75 88888.00 2015-06-17 01:25:13.375 168 12622.25 164.65 54657.72 88888.00 2015-06-17 01:25:13.500 168 12622.27 164.70 54657.75 88888.00 2015-06-17 01:25:13.625 168 12622.30 164.70 54657.78 88888.00 2015-06-17 01:25:13.750 168 12622.33 164.72 54657.75 88888.00 2015-06-17 01:25:13.875 168 12622.33 164.70 54657.75 88888.00 2015-06-17 01:25:14.000 168 12622.33 164.70 54657.75 88888.00 2015-06-17 01:25:14.125 168 12622.35 164.70 54657.78 88888.00 2015-06-17 01:25:14.250 168 12622.33 164.70 54657.78 88888.00 2015-06-17 01:25:14.375 168 12622.38 164.70 54657.78 88888.00 2015-06-17 01:25:14.500 168 12622.42 164.70 54657.78 88888.00 2015-06-17 01:25:14.625 168 12622.40 164.72 54657.78 88888.00 2015-06-17 01:25:14.750 168 12622.38 164.70 54657.78 88888.00 2015-06-17 01:25:14.875 168 12622.38 164.68 54657.75 88888.00 2015-06-17 01:25:15.000 168 12622.38 164.68 54657.75 88888.00 2015-06-17 01:25:15.125 168 12622.40 164.68 54657.75 88888.00 2015-06-17 01:25:15.250 168 12622.45 164.62 54657.78 88888.00 2015-06-17 01:25:15.375 168 12622.48 164.65 54657.75 88888.00 2015-06-17 01:25:15.500 168 12622.45 164.68 54657.72 88888.00 2015-06-17 01:25:15.625 168 12622.40 164.70 54657.75 88888.00 2015-06-17 01:25:15.750 168 12622.48 164.68 54657.75 88888.00 2015-06-17 01:25:15.875 168 12622.55 164.70 54657.78 88888.00 2015-06-17 01:25:16.000 168 12622.60 164.70 54657.78 88888.00 2015-06-17 01:25:16.125 168 12622.60 164.65 54657.75 88888.00 2015-06-17 01:25:16.250 168 12622.52 164.65 54657.75 88888.00 2015-06-17 01:25:16.375 168 12622.58 164.65 54657.72 88888.00 2015-06-17 01:25:16.500 168 12622.55 164.68 54657.78 88888.00 2015-06-17 01:25:16.625 168 12622.58 164.72 54657.75 88888.00 2015-06-17 01:25:16.750 168 12622.67 164.75 54657.75 88888.00 2015-06-17 01:25:16.875 168 12622.73 164.70 54657.78 88888.00 2015-06-17 01:25:17.000 168 12622.65 164.68 54657.75 88888.00 2015-06-17 01:25:17.125 168 12622.62 164.70 54657.78 88888.00 2015-06-17 01:25:17.250 168 12622.62 164.70 54657.75 88888.00 2015-06-17 01:25:17.375 168 12622.70 164.70 54657.78 88888.00 2015-06-17 01:25:17.500 168 12622.73 164.68 54657.78 88888.00 2015-06-17 01:25:17.625 168 12622.70 164.68 54657.75 88888.00 2015-06-17 01:25:17.750 168 12622.65 164.70 54657.78 88888.00 2015-06-17 01:25:17.875 168 12622.67 164.70 54657.75 88888.00 2015-06-17 01:25:18.000 168 12622.67 164.68 54657.75 88888.00 2015-06-17 01:25:18.125 168 12622.70 164.70 54657.75 88888.00 2015-06-17 01:25:18.250 168 12622.65 164.68 54657.75 88888.00 2015-06-17 01:25:18.375 168 12622.67 164.70 54657.78 88888.00 2015-06-17 01:25:18.500 168 12622.67 164.68 54657.80 88888.00 2015-06-17 01:25:18.625 168 12622.65 164.68 54657.78 88888.00 2015-06-17 01:25:18.750 168 12622.62 164.70 54657.80 88888.00 2015-06-17 01:25:18.875 168 12622.67 164.78 54657.80 88888.00 2015-06-17 01:25:19.000 168 12622.70 164.75 54657.78 88888.00 2015-06-17 01:25:19.125 168 12622.65 164.72 54657.80 88888.00 2015-06-17 01:25:19.250 168 12622.67 164.70 54657.80 88888.00 2015-06-17 01:25:19.375 168 12622.77 164.72 54657.82 88888.00 2015-06-17 01:25:19.500 168 12622.77 164.70 54657.82 88888.00 2015-06-17 01:25:19.625 168 12622.70 164.70 54657.80 88888.00 2015-06-17 01:25:19.750 168 12622.73 164.70 54657.78 88888.00 2015-06-17 01:25:19.875 168 12622.80 164.72 54657.78 88888.00 2015-06-17 01:25:20.000 168 12622.85 164.75 54657.80 88888.00 2015-06-17 01:25:20.125 168 12622.90 164.72 54657.80 88888.00 2015-06-17 01:25:20.250 168 12622.80 164.70 54657.80 88888.00 2015-06-17 01:25:20.375 168 12622.85 164.75 54657.82 88888.00 2015-06-17 01:25:20.500 168 12622.85 164.72 54657.82 88888.00 2015-06-17 01:25:20.625 168 12622.80 164.68 54657.78 88888.00 2015-06-17 01:25:20.750 168 12622.80 164.68 54657.78 88888.00 2015-06-17 01:25:20.875 168 12622.77 164.72 54657.80 88888.00 2015-06-17 01:25:21.000 168 12622.75 164.72 54657.78 88888.00 2015-06-17 01:25:21.125 168 12622.73 164.72 54657.80 88888.00 2015-06-17 01:25:21.250 168 12622.70 164.72 54657.80 88888.00 2015-06-17 01:25:21.375 168 12622.83 164.75 54657.80 88888.00 2015-06-17 01:25:21.500 168 12622.92 164.72 54657.82 88888.00 2015-06-17 01:25:21.625 168 12622.90 164.70 54657.80 88888.00 2015-06-17 01:25:21.750 168 12622.88 164.70 54657.80 88888.00 2015-06-17 01:25:21.875 168 12622.90 164.72 54657.82 88888.00 2015-06-17 01:25:22.000 168 12622.90 164.70 54657.82 88888.00 2015-06-17 01:25:22.125 168 12622.90 164.72 54657.82 88888.00 2015-06-17 01:25:22.250 168 12622.92 164.75 54657.82 88888.00 2015-06-17 01:25:22.375 168 12622.95 164.75 54657.78 88888.00 2015-06-17 01:25:22.500 168 12622.95 164.75 54657.78 88888.00 2015-06-17 01:25:22.625 168 12622.98 164.75 54657.82 88888.00 2015-06-17 01:25:22.750 168 12623.05 164.75 54657.82 88888.00 2015-06-17 01:25:22.875 168 12623.08 164.75 54657.82 88888.00 2015-06-17 01:25:23.000 168 12622.98 164.75 54657.78 88888.00 2015-06-17 01:25:23.125 168 12622.88 164.75 54657.80 88888.00 2015-06-17 01:25:23.250 168 12622.92 164.75 54657.82 88888.00 2015-06-17 01:25:23.375 168 12623.02 164.72 54657.82 88888.00 2015-06-17 01:25:23.500 168 12623.08 164.72 54657.82 88888.00 2015-06-17 01:25:23.625 168 12623.02 164.75 54657.82 88888.00 2015-06-17 01:25:23.750 168 12623.02 164.75 54657.80 88888.00 2015-06-17 01:25:23.875 168 12623.05 164.72 54657.80 88888.00 2015-06-17 01:25:24.000 168 12623.05 164.75 54657.82 88888.00 2015-06-17 01:25:24.125 168 12623.02 164.75 54657.85 88888.00 2015-06-17 01:25:24.250 168 12623.08 164.72 54657.85 88888.00 2015-06-17 01:25:24.375 168 12623.15 164.72 54657.82 88888.00 2015-06-17 01:25:24.500 168 12623.12 164.75 54657.80 88888.00 2015-06-17 01:25:24.625 168 12623.12 164.75 54657.80 88888.00 2015-06-17 01:25:24.750 168 12623.12 164.75 54657.80 88888.00 2015-06-17 01:25:24.875 168 12623.15 164.75 54657.80 88888.00 2015-06-17 01:25:25.000 168 12623.12 164.78 54657.80 88888.00 2015-06-17 01:25:25.125 168 12623.15 164.80 54657.80 88888.00 2015-06-17 01:25:25.250 168 12623.17 164.78 54657.82 88888.00 2015-06-17 01:25:25.375 168 12623.20 164.78 54657.82 88888.00 2015-06-17 01:25:25.500 168 12623.15 164.75 54657.85 88888.00 2015-06-17 01:25:25.625 168 12623.17 164.75 54657.80 88888.00 2015-06-17 01:25:25.750 168 12623.20 164.75 54657.80 88888.00 2015-06-17 01:25:25.875 168 12623.17 164.72 54657.82 88888.00 2015-06-17 01:25:26.000 168 12623.17 164.75 54657.82 88888.00 2015-06-17 01:25:26.125 168 12623.17 164.75 54657.82 88888.00 2015-06-17 01:25:26.250 168 12623.20 164.72 54657.85 88888.00 2015-06-17 01:25:26.375 168 12623.30 164.75 54657.82 88888.00 2015-06-17 01:25:26.500 168 12623.33 164.75 54657.82 88888.00 2015-06-17 01:25:26.625 168 12623.33 164.75 54657.82 88888.00 2015-06-17 01:25:26.750 168 12623.30 164.75 54657.82 88888.00 2015-06-17 01:25:26.875 168 12623.20 164.75 54657.85 88888.00 2015-06-17 01:25:27.000 168 12623.23 164.72 54657.82 88888.00 2015-06-17 01:25:27.125 168 12623.30 164.75 54657.82 88888.00 2015-06-17 01:25:27.250 168 12623.30 164.75 54657.82 88888.00 2015-06-17 01:25:27.375 168 12623.30 164.75 54657.82 88888.00 2015-06-17 01:25:27.500 168 12623.25 164.78 54657.82 88888.00 2015-06-17 01:25:27.625 168 12623.27 164.75 54657.82 88888.00 2015-06-17 01:25:27.750 168 12623.35 164.75 54657.82 88888.00 2015-06-17 01:25:27.875 168 12623.42 164.75 54657.82 88888.00 2015-06-17 01:25:28.000 168 12623.42 164.75 54657.82 88888.00 2015-06-17 01:25:28.125 168 12623.40 164.72 54657.82 88888.00 2015-06-17 01:25:28.250 168 12623.40 164.75 54657.85 88888.00 2015-06-17 01:25:28.375 168 12623.38 164.78 54657.82 88888.00 2015-06-17 01:25:28.500 168 12623.35 164.75 54657.80 88888.00 2015-06-17 01:25:28.625 168 12623.38 164.70 54657.82 88888.00 2015-06-17 01:25:28.750 168 12623.42 164.72 54657.85 88888.00 2015-06-17 01:25:28.875 168 12623.48 164.72 54657.85 88888.00 2015-06-17 01:25:29.000 168 12623.50 164.75 54657.85 88888.00 2015-06-17 01:25:29.125 168 12623.55 164.75 54657.88 88888.00 2015-06-17 01:25:29.250 168 12623.52 164.78 54657.88 88888.00 2015-06-17 01:25:29.375 168 12623.50 164.78 54657.88 88888.00 2015-06-17 01:25:29.500 168 12623.48 164.80 54657.88 88888.00 2015-06-17 01:25:29.625 168 12623.52 164.80 54657.88 88888.00 2015-06-17 01:25:29.750 168 12623.58 164.78 54657.88 88888.00 2015-06-17 01:25:29.875 168 12623.58 164.75 54657.88 88888.00 2015-06-17 01:25:30.000 168 12623.52 164.75 54657.85 88888.00 2015-06-17 01:25:30.125 168 12623.60 164.80 54657.88 88888.00 2015-06-17 01:25:30.250 168 12623.58 164.82 54657.88 88888.00 2015-06-17 01:25:30.375 168 12623.60 164.80 54657.82 88888.00 2015-06-17 01:25:30.500 168 12623.58 164.78 54657.82 88888.00 2015-06-17 01:25:30.625 168 12623.55 164.80 54657.88 88888.00 2015-06-17 01:25:30.750 168 12623.62 164.80 54657.88 88888.00 2015-06-17 01:25:30.875 168 12623.73 164.80 54657.88 88888.00 2015-06-17 01:25:31.000 168 12623.73 164.82 54657.85 88888.00 2015-06-17 01:25:31.125 168 12623.65 164.80 54657.88 88888.00 2015-06-17 01:25:31.250 168 12623.62 164.78 54657.85 88888.00 2015-06-17 01:25:31.375 168 12623.70 164.80 54657.85 88888.00 2015-06-17 01:25:31.500 168 12623.65 164.78 54657.88 88888.00 2015-06-17 01:25:31.625 168 12623.70 164.78 54657.90 88888.00 2015-06-17 01:25:31.750 168 12623.75 164.80 54657.90 88888.00 2015-06-17 01:25:31.875 168 12623.75 164.80 54657.90 88888.00 2015-06-17 01:25:32.000 168 12623.77 164.78 54657.88 88888.00 2015-06-17 01:25:32.125 168 12623.80 164.80 54657.88 88888.00 2015-06-17 01:25:32.250 168 12623.77 164.82 54657.88 88888.00 2015-06-17 01:25:32.375 168 12623.80 164.82 54657.88 88888.00 2015-06-17 01:25:32.500 168 12623.80 164.82 54657.88 88888.00 2015-06-17 01:25:32.625 168 12623.83 164.80 54657.88 88888.00 2015-06-17 01:25:32.750 168 12623.83 164.80 54657.88 88888.00 2015-06-17 01:25:32.875 168 12623.80 164.82 54657.88 88888.00 2015-06-17 01:25:33.000 168 12623.83 164.80 54657.85 88888.00 2015-06-17 01:25:33.125 168 12623.90 164.80 54657.88 88888.00 2015-06-17 01:25:33.250 168 12623.90 164.82 54657.90 88888.00 2015-06-17 01:25:33.375 168 12623.88 164.80 54657.88 88888.00 2015-06-17 01:25:33.500 168 12623.90 164.80 54657.85 88888.00 2015-06-17 01:25:33.625 168 12623.95 164.80 54657.82 88888.00 2015-06-17 01:25:33.750 168 12623.88 164.82 54657.85 88888.00 2015-06-17 01:25:33.875 168 12623.85 164.82 54657.85 88888.00 2015-06-17 01:25:34.000 168 12623.92 164.80 54657.85 88888.00 2015-06-17 01:25:34.125 168 12623.98 164.82 54657.88 88888.00 2015-06-17 01:25:34.250 168 12623.92 164.80 54657.85 88888.00 2015-06-17 01:25:34.375 168 12623.92 164.82 54657.82 88888.00 2015-06-17 01:25:34.500 168 12623.95 164.80 54657.85 88888.00 2015-06-17 01:25:34.625 168 12623.95 164.82 54657.88 88888.00 2015-06-17 01:25:34.750 168 12623.95 164.85 54657.90 88888.00 2015-06-17 01:25:34.875 168 12623.92 164.82 54657.93 88888.00 2015-06-17 01:25:35.000 168 12623.95 164.82 54657.90 88888.00 2015-06-17 01:25:35.125 168 12623.95 164.80 54657.90 88888.00 2015-06-17 01:25:35.250 168 12623.95 164.80 54657.90 88888.00 2015-06-17 01:25:35.375 168 12624.00 164.85 54657.90 88888.00 2015-06-17 01:25:35.500 168 12624.05 164.85 54657.90 88888.00 2015-06-17 01:25:35.625 168 12624.08 164.82 54657.90 88888.00 2015-06-17 01:25:35.750 168 12624.02 164.82 54657.88 88888.00 2015-06-17 01:25:35.875 168 12624.05 164.80 54657.88 88888.00 2015-06-17 01:25:36.000 168 12624.08 164.78 54657.85 88888.00 2015-06-17 01:25:36.125 168 12624.10 164.82 54657.90 88888.00 2015-06-17 01:25:36.250 168 12624.12 164.82 54657.93 88888.00 2015-06-17 01:25:36.375 168 12624.15 164.80 54657.88 88888.00 2015-06-17 01:25:36.500 168 12624.15 164.78 54657.90 88888.00 2015-06-17 01:25:36.625 168 12624.10 164.78 54657.90 88888.00 2015-06-17 01:25:36.750 168 12624.10 164.78 54657.88 88888.00 2015-06-17 01:25:36.875 168 12624.05 164.80 54657.90 88888.00 2015-06-17 01:25:37.000 168 12624.12 164.82 54657.90 88888.00 2015-06-17 01:25:37.125 168 12624.23 164.80 54657.90 88888.00 2015-06-17 01:25:37.250 168 12624.17 164.80 54657.90 88888.00 2015-06-17 01:25:37.375 168 12624.17 164.78 54657.90 88888.00 2015-06-17 01:25:37.500 168 12624.23 164.78 54657.90 88888.00 2015-06-17 01:25:37.625 168 12624.30 164.80 54657.90 88888.00 2015-06-17 01:25:37.750 168 12624.35 164.82 54657.90 88888.00 2015-06-17 01:25:37.875 168 12624.38 164.82 54657.90 88888.00 2015-06-17 01:25:38.000 168 12624.35 164.82 54657.93 88888.00 2015-06-17 01:25:38.125 168 12624.27 164.82 54657.93 88888.00 2015-06-17 01:25:38.250 168 12624.23 164.82 54657.93 88888.00 2015-06-17 01:25:38.375 168 12624.27 164.85 54657.90 88888.00 2015-06-17 01:25:38.500 168 12624.35 164.82 54657.88 88888.00 2015-06-17 01:25:38.625 168 12624.30 164.80 54657.90 88888.00 2015-06-17 01:25:38.750 168 12624.27 164.82 54657.93 88888.00 2015-06-17 01:25:38.875 168 12624.30 164.85 54657.95 88888.00 2015-06-17 01:25:39.000 168 12624.30 164.80 54657.90 88888.00 2015-06-17 01:25:39.125 168 12624.35 164.82 54657.90 88888.00 2015-06-17 01:25:39.250 168 12624.33 164.85 54657.90 88888.00 2015-06-17 01:25:39.375 168 12624.38 164.82 54657.93 88888.00 2015-06-17 01:25:39.500 168 12624.42 164.82 54657.93 88888.00 2015-06-17 01:25:39.625 168 12624.45 164.82 54657.95 88888.00 2015-06-17 01:25:39.750 168 12624.42 164.80 54657.93 88888.00 2015-06-17 01:25:39.875 168 12624.40 164.78 54657.93 88888.00 2015-06-17 01:25:40.000 168 12624.42 164.80 54657.93 88888.00 2015-06-17 01:25:40.125 168 12624.45 164.82 54657.93 88888.00 2015-06-17 01:25:40.250 168 12624.40 164.82 54657.95 88888.00 2015-06-17 01:25:40.375 168 12624.42 164.80 54657.95 88888.00 2015-06-17 01:25:40.500 168 12624.42 164.80 54657.93 88888.00 2015-06-17 01:25:40.625 168 12624.48 164.80 54657.93 88888.00 2015-06-17 01:25:40.750 168 12624.58 164.82 54657.95 88888.00 2015-06-17 01:25:40.875 168 12624.62 164.82 54657.95 88888.00 2015-06-17 01:25:41.000 168 12624.62 164.82 54657.95 88888.00 2015-06-17 01:25:41.125 168 12624.60 164.82 54657.93 88888.00 2015-06-17 01:25:41.250 168 12624.60 164.82 54657.95 88888.00 2015-06-17 01:25:41.375 168 12624.62 164.80 54657.93 88888.00 2015-06-17 01:25:41.500 168 12624.62 164.78 54657.93 88888.00 2015-06-17 01:25:41.625 168 12624.65 164.78 54657.93 88888.00 2015-06-17 01:25:41.750 168 12624.60 164.82 54657.97 88888.00 2015-06-17 01:25:41.875 168 12624.65 164.85 54657.97 88888.00 2015-06-17 01:25:42.000 168 12624.67 164.82 54657.95 88888.00 2015-06-17 01:25:42.125 168 12624.67 164.80 54657.97 88888.00 2015-06-17 01:25:42.250 168 12624.60 164.78 54657.95 88888.00 2015-06-17 01:25:42.375 168 12624.60 164.80 54657.95 88888.00 2015-06-17 01:25:42.500 168 12624.62 164.80 54657.95 88888.00 2015-06-17 01:25:42.625 168 12624.62 164.80 54657.95 88888.00 2015-06-17 01:25:42.750 168 12624.67 164.78 54657.95 88888.00 2015-06-17 01:25:42.875 168 12624.73 164.80 54657.97 88888.00 2015-06-17 01:25:43.000 168 12624.77 164.80 54657.97 88888.00 2015-06-17 01:25:43.125 168 12624.75 164.78 54657.97 88888.00 2015-06-17 01:25:43.250 168 12624.67 164.75 54657.97 88888.00 2015-06-17 01:25:43.375 168 12624.70 164.75 54657.97 88888.00 2015-06-17 01:25:43.500 168 12624.70 164.78 54657.95 88888.00 2015-06-17 01:25:43.625 168 12624.73 164.78 54657.95 88888.00 2015-06-17 01:25:43.750 168 12624.75 164.78 54657.97 88888.00 2015-06-17 01:25:43.875 168 12624.75 164.78 54657.97 88888.00 2015-06-17 01:25:44.000 168 12624.73 164.78 54657.97 88888.00 2015-06-17 01:25:44.125 168 12624.83 164.78 54657.97 88888.00 2015-06-17 01:25:44.250 168 12624.80 164.78 54657.97 88888.00 2015-06-17 01:25:44.375 168 12624.80 164.75 54657.97 88888.00 2015-06-17 01:25:44.500 168 12624.80 164.72 54658.00 88888.00 2015-06-17 01:25:44.625 168 12624.83 164.72 54657.97 88888.00 2015-06-17 01:25:44.750 168 12624.83 164.72 54657.95 88888.00 2015-06-17 01:25:44.875 168 12624.85 164.75 54657.97 88888.00 2015-06-17 01:25:45.000 168 12624.88 164.75 54657.97 88888.00 2015-06-17 01:25:45.125 168 12624.85 164.78 54658.00 88888.00 2015-06-17 01:25:45.250 168 12624.95 164.78 54658.03 88888.00 2015-06-17 01:25:45.375 168 12625.02 164.75 54658.03 88888.00 2015-06-17 01:25:45.500 168 12625.02 164.72 54658.00 88888.00 2015-06-17 01:25:45.625 168 12624.95 164.78 54658.05 88888.00 2015-06-17 01:25:45.750 168 12625.00 164.78 54658.00 88888.00 2015-06-17 01:25:45.875 168 12625.02 164.80 54658.00 88888.00 2015-06-17 01:25:46.000 168 12625.00 164.80 54658.00 88888.00 2015-06-17 01:25:46.125 168 12624.95 164.75 54658.03 88888.00 2015-06-17 01:25:46.250 168 12624.95 164.78 54658.03 88888.00 2015-06-17 01:25:46.375 168 12625.00 164.80 54658.03 88888.00 2015-06-17 01:25:46.500 168 12625.02 164.78 54658.03 88888.00 2015-06-17 01:25:46.625 168 12625.05 164.75 54658.03 88888.00 2015-06-17 01:25:46.750 168 12625.05 164.78 54658.03 88888.00 2015-06-17 01:25:46.875 168 12625.08 164.78 54658.00 88888.00 2015-06-17 01:25:47.000 168 12625.10 164.75 54657.97 88888.00 2015-06-17 01:25:47.125 168 12625.15 164.75 54658.00 88888.00 2015-06-17 01:25:47.250 168 12625.00 164.75 54658.03 88888.00 2015-06-17 01:25:47.375 168 12625.05 164.78 54658.05 88888.00 2015-06-17 01:25:47.500 168 12625.12 164.78 54658.07 88888.00 2015-06-17 01:25:47.625 168 12625.15 164.78 54658.07 88888.00 2015-06-17 01:25:47.750 168 12625.12 164.78 54658.05 88888.00 2015-06-17 01:25:47.875 168 12625.12 164.78 54658.05 88888.00 2015-06-17 01:25:48.000 168 12625.17 164.75 54658.05 88888.00 2015-06-17 01:25:48.125 168 12625.25 164.78 54658.10 88888.00 2015-06-17 01:25:48.250 168 12625.25 164.78 54658.10 88888.00 2015-06-17 01:25:48.375 168 12625.23 164.80 54658.10 88888.00 2015-06-17 01:25:48.500 168 12625.20 164.80 54658.10 88888.00 2015-06-17 01:25:48.625 168 12625.20 164.75 54658.10 88888.00 2015-06-17 01:25:48.750 168 12625.23 164.75 54658.12 88888.00 2015-06-17 01:25:48.875 168 12625.25 164.75 54658.10 88888.00 2015-06-17 01:25:49.000 168 12625.20 164.72 54658.05 88888.00 2015-06-17 01:25:49.125 168 12625.27 164.75 54658.05 88888.00 2015-06-17 01:25:49.250 168 12625.35 164.75 54658.07 88888.00 2015-06-17 01:25:49.375 168 12625.30 164.72 54658.07 88888.00 2015-06-17 01:25:49.500 168 12625.27 164.72 54658.07 88888.00 2015-06-17 01:25:49.625 168 12625.33 164.75 54658.07 88888.00 2015-06-17 01:25:49.750 168 12625.33 164.75 54658.10 88888.00 2015-06-17 01:25:49.875 168 12625.30 164.75 54658.12 88888.00 2015-06-17 01:25:50.000 168 12625.30 164.75 54658.12 88888.00 2015-06-17 01:25:50.125 168 12625.25 164.72 54658.12 88888.00 2015-06-17 01:25:50.250 168 12625.23 164.72 54658.12 88888.00 2015-06-17 01:25:50.375 168 12625.27 164.75 54658.12 88888.00 2015-06-17 01:25:50.500 168 12625.35 164.75 54658.10 88888.00 2015-06-17 01:25:50.625 168 12625.38 164.72 54658.10 88888.00 2015-06-17 01:25:50.750 168 12625.38 164.72 54658.10 88888.00 2015-06-17 01:25:50.875 168 12625.40 164.72 54658.10 88888.00 2015-06-17 01:25:51.000 168 12625.40 164.70 54658.10 88888.00 2015-06-17 01:25:51.125 168 12625.40 164.70 54658.12 88888.00 2015-06-17 01:25:51.250 168 12625.35 164.68 54658.12 88888.00 2015-06-17 01:25:51.375 168 12625.35 164.70 54658.12 88888.00 2015-06-17 01:25:51.500 168 12625.38 164.70 54658.10 88888.00 2015-06-17 01:25:51.625 168 12625.42 164.70 54658.12 88888.00 2015-06-17 01:25:51.750 168 12625.33 164.70 54658.10 88888.00 2015-06-17 01:25:51.875 168 12625.35 164.70 54658.10 88888.00 2015-06-17 01:25:52.000 168 12625.40 164.72 54658.12 88888.00 2015-06-17 01:25:52.125 168 12625.42 164.75 54658.12 88888.00 2015-06-17 01:25:52.250 168 12625.27 164.72 54658.12 88888.00 2015-06-17 01:25:52.375 168 12625.30 164.72 54658.12 88888.00 2015-06-17 01:25:52.500 168 12625.40 164.72 54658.12 88888.00 2015-06-17 01:25:52.625 168 12625.48 164.75 54658.15 88888.00 2015-06-17 01:25:52.750 168 12625.50 164.72 54658.15 88888.00 2015-06-17 01:25:52.875 168 12625.48 164.72 54658.15 88888.00 2015-06-17 01:25:53.000 168 12625.42 164.70 54658.12 88888.00 2015-06-17 01:25:53.125 168 12625.38 164.70 54658.18 88888.00 2015-06-17 01:25:53.250 168 12625.38 164.70 54658.20 88888.00 2015-06-17 01:25:53.375 168 12625.45 164.68 54658.18 88888.00 2015-06-17 01:25:53.500 168 12625.42 164.68 54658.15 88888.00 2015-06-17 01:25:53.625 168 12625.40 164.65 54658.15 88888.00 2015-06-17 01:25:53.750 168 12625.45 164.68 54658.18 88888.00 2015-06-17 01:25:53.875 168 12625.45 164.68 54658.15 88888.00 2015-06-17 01:25:54.000 168 12625.40 164.70 54658.18 88888.00 2015-06-17 01:25:54.125 168 12625.50 164.70 54658.22 88888.00 2015-06-17 01:25:54.250 168 12625.48 164.65 54658.20 88888.00 2015-06-17 01:25:54.375 168 12625.42 164.68 54658.22 88888.00 2015-06-17 01:25:54.500 168 12625.40 164.65 54658.20 88888.00 2015-06-17 01:25:54.625 168 12625.45 164.68 54658.22 88888.00 2015-06-17 01:25:54.750 168 12625.58 164.70 54658.20 88888.00 2015-06-17 01:25:54.875 168 12625.55 164.72 54658.20 88888.00 2015-06-17 01:25:55.000 168 12625.55 164.68 54658.18 88888.00 2015-06-17 01:25:55.125 168 12625.52 164.68 54658.18 88888.00 2015-06-17 01:25:55.250 168 12625.55 164.70 54658.20 88888.00 2015-06-17 01:25:55.375 168 12625.58 164.70 54658.20 88888.00 2015-06-17 01:25:55.500 168 12625.62 164.70 54658.22 88888.00 2015-06-17 01:25:55.625 168 12625.62 164.70 54658.25 88888.00 2015-06-17 01:25:55.750 168 12625.62 164.68 54658.25 88888.00 2015-06-17 01:25:55.875 168 12625.62 164.68 54658.25 88888.00 2015-06-17 01:25:56.000 168 12625.62 164.65 54658.22 88888.00 2015-06-17 01:25:56.125 168 12625.55 164.62 54658.22 88888.00 2015-06-17 01:25:56.250 168 12625.55 164.65 54658.28 88888.00 2015-06-17 01:25:56.375 168 12625.60 164.68 54658.28 88888.00 2015-06-17 01:25:56.500 168 12625.62 164.70 54658.25 88888.00 2015-06-17 01:25:56.625 168 12625.65 164.68 54658.25 88888.00 2015-06-17 01:25:56.750 168 12625.62 164.68 54658.22 88888.00 2015-06-17 01:25:56.875 168 12625.67 164.68 54658.28 88888.00 2015-06-17 01:25:57.000 168 12625.70 164.68 54658.25 88888.00 2015-06-17 01:25:57.125 168 12625.62 164.68 54658.28 88888.00 2015-06-17 01:25:57.250 168 12625.60 164.65 54658.25 88888.00 2015-06-17 01:25:57.375 168 12625.67 164.68 54658.25 88888.00 2015-06-17 01:25:57.500 168 12625.75 164.68 54658.28 88888.00 2015-06-17 01:25:57.625 168 12625.75 164.65 54658.28 88888.00 2015-06-17 01:25:57.750 168 12625.75 164.68 54658.25 88888.00 2015-06-17 01:25:57.875 168 12625.70 164.68 54658.28 88888.00 2015-06-17 01:25:58.000 168 12625.73 164.68 54658.28 88888.00 2015-06-17 01:25:58.125 168 12625.75 164.65 54658.30 88888.00 2015-06-17 01:25:58.250 168 12625.75 164.65 54658.32 88888.00 2015-06-17 01:25:58.375 168 12625.73 164.65 54658.30 88888.00 2015-06-17 01:25:58.500 168 12625.70 164.65 54658.30 88888.00 2015-06-17 01:25:58.625 168 12625.70 164.65 54658.32 88888.00 2015-06-17 01:25:58.750 168 12625.75 164.68 54658.35 88888.00 2015-06-17 01:25:58.875 168 12625.75 164.68 54658.32 88888.00 2015-06-17 01:25:59.000 168 12625.73 164.65 54658.32 88888.00 2015-06-17 01:25:59.125 168 12625.73 164.65 54658.32 88888.00 2015-06-17 01:25:59.250 168 12625.67 164.60 54658.32 88888.00 2015-06-17 01:25:59.375 168 12625.67 164.62 54658.32 88888.00 2015-06-17 01:25:59.500 168 12625.73 164.62 54658.32 88888.00 2015-06-17 01:25:59.625 168 12625.75 164.65 54658.32 88888.00 2015-06-17 01:25:59.750 168 12625.77 164.68 54658.32 88888.00 2015-06-17 01:25:59.875 168 12625.77 164.65 54658.35 88888.00 2015-06-17 01:26:00.000 168 12625.77 164.62 54658.35 88888.00 2015-06-17 01:26:00.125 168 12625.80 164.62 54658.35 88888.00 2015-06-17 01:26:00.250 168 12625.77 164.60 54658.35 88888.00 2015-06-17 01:26:00.375 168 12625.75 164.60 54658.35 88888.00 2015-06-17 01:26:00.500 168 12625.75 164.62 54658.35 88888.00 2015-06-17 01:26:00.625 168 12625.75 164.62 54658.32 88888.00 2015-06-17 01:26:00.750 168 12625.75 164.60 54658.35 88888.00 2015-06-17 01:26:00.875 168 12625.80 164.57 54658.35 88888.00 2015-06-17 01:26:01.000 168 12625.90 164.60 54658.35 88888.00 2015-06-17 01:26:01.125 168 12625.88 164.60 54658.35 88888.00 2015-06-17 01:26:01.250 168 12625.80 164.62 54658.35 88888.00 2015-06-17 01:26:01.375 168 12625.80 164.65 54658.35 88888.00 2015-06-17 01:26:01.500 168 12625.77 164.65 54658.38 88888.00 2015-06-17 01:26:01.625 168 12625.77 164.65 54658.38 88888.00 2015-06-17 01:26:01.750 168 12625.75 164.65 54658.38 88888.00 2015-06-17 01:26:01.875 168 12625.77 164.65 54658.40 88888.00 2015-06-17 01:26:02.000 168 12625.75 164.62 54658.35 88888.00 2015-06-17 01:26:02.125 168 12625.83 164.60 54658.38 88888.00 2015-06-17 01:26:02.250 168 12625.85 164.57 54658.38 88888.00 2015-06-17 01:26:02.375 168 12625.90 164.65 54658.35 88888.00 2015-06-17 01:26:02.500 168 12625.90 164.65 54658.40 88888.00 2015-06-17 01:26:02.625 168 12625.90 164.62 54658.38 88888.00 2015-06-17 01:26:02.750 168 12625.88 164.62 54658.38 88888.00 2015-06-17 01:26:02.875 168 12625.88 164.60 54658.38 88888.00 2015-06-17 01:26:03.000 168 12625.88 164.62 54658.40 88888.00 2015-06-17 01:26:03.125 168 12625.83 164.62 54658.40 88888.00 2015-06-17 01:26:03.250 168 12625.80 164.62 54658.40 88888.00 2015-06-17 01:26:03.375 168 12625.85 164.68 54658.40 88888.00 2015-06-17 01:26:03.500 168 12625.92 164.72 54658.40 88888.00 2015-06-17 01:26:03.625 168 12625.90 164.72 54658.40 88888.00 2015-06-17 01:26:03.750 168 12625.83 164.68 54658.40 88888.00 2015-06-17 01:26:03.875 168 12625.80 164.65 54658.40 88888.00 2015-06-17 01:26:04.000 168 12625.83 164.65 54658.43 88888.00 2015-06-17 01:26:04.125 168 12625.92 164.68 54658.43 88888.00 2015-06-17 01:26:04.250 168 12625.95 164.65 54658.43 88888.00 2015-06-17 01:26:04.375 168 12625.95 164.65 54658.43 88888.00 2015-06-17 01:26:04.500 168 12625.95 164.65 54658.45 88888.00 2015-06-17 01:26:04.625 168 12625.95 164.62 54658.45 88888.00 2015-06-17 01:26:04.750 168 12625.98 164.65 54658.47 88888.00 2015-06-17 01:26:04.875 168 12625.95 164.65 54658.47 88888.00 2015-06-17 01:26:05.000 168 12625.92 164.62 54658.47 88888.00 2015-06-17 01:26:05.125 168 12625.95 164.60 54658.47 88888.00 2015-06-17 01:26:05.250 168 12625.95 164.60 54658.45 88888.00 2015-06-17 01:26:05.375 168 12625.92 164.60 54658.45 88888.00 2015-06-17 01:26:05.500 168 12625.92 164.60 54658.47 88888.00 2015-06-17 01:26:05.625 168 12626.00 164.62 54658.50 88888.00 2015-06-17 01:26:05.750 168 12625.98 164.62 54658.50 88888.00 2015-06-17 01:26:05.875 168 12626.00 164.60 54658.50 88888.00 2015-06-17 01:26:06.000 168 12625.95 164.57 54658.47 88888.00 2015-06-17 01:26:06.125 168 12625.95 164.60 54658.47 88888.00 2015-06-17 01:26:06.250 168 12625.95 164.60 54658.50 88888.00 2015-06-17 01:26:06.375 168 12625.92 164.62 54658.50 88888.00 2015-06-17 01:26:06.500 168 12625.88 164.65 54658.53 88888.00 2015-06-17 01:26:06.625 168 12625.90 164.62 54658.53 88888.00 2015-06-17 01:26:06.750 168 12625.92 164.65 54658.55 88888.00 2015-06-17 01:26:06.875 168 12625.92 164.65 54658.55 88888.00 2015-06-17 01:26:07.000 168 12625.90 164.62 54658.55 88888.00 2015-06-17 01:26:07.125 168 12625.85 164.62 54658.55 88888.00 2015-06-17 01:26:07.250 168 12625.90 164.62 54658.53 88888.00 2015-06-17 01:26:07.375 168 12625.95 164.68 54658.53 88888.00 2015-06-17 01:26:07.500 168 12625.95 164.62 54658.53 88888.00 2015-06-17 01:26:07.625 168 12625.90 164.62 54658.55 88888.00 2015-06-17 01:26:07.750 168 12625.88 164.60 54658.55 88888.00 2015-06-17 01:26:07.875 168 12625.88 164.62 54658.55 88888.00 2015-06-17 01:26:08.000 168 12625.90 164.65 54658.55 88888.00 2015-06-17 01:26:08.125 168 12625.92 164.65 54658.57 88888.00 2015-06-17 01:26:08.250 168 12625.95 164.65 54658.60 88888.00 2015-06-17 01:26:08.375 168 12625.98 164.68 54658.60 88888.00 2015-06-17 01:26:08.500 168 12625.95 164.65 54658.55 88888.00 2015-06-17 01:26:08.625 168 12625.95 164.62 54658.57 88888.00 2015-06-17 01:26:08.750 168 12625.92 164.65 54658.57 88888.00 2015-06-17 01:26:08.875 168 12625.90 164.68 54658.60 88888.00 2015-06-17 01:26:09.000 168 12625.90 164.65 54658.57 88888.00 2015-06-17 01:26:09.125 168 12625.88 164.62 54658.60 88888.00 2015-06-17 01:26:09.250 168 12625.85 164.68 54658.62 88888.00 2015-06-17 01:26:09.375 168 12625.88 164.68 54658.60 88888.00 2015-06-17 01:26:09.500 168 12625.90 164.65 54658.60 88888.00 2015-06-17 01:26:09.625 168 12625.88 164.60 54658.60 88888.00 2015-06-17 01:26:09.750 168 12625.85 164.62 54658.62 88888.00 2015-06-17 01:26:09.875 168 12625.95 164.65 54658.62 88888.00 2015-06-17 01:26:10.000 168 12626.02 164.65 54658.65 88888.00 2015-06-17 01:26:10.125 168 12625.98 164.65 54658.65 88888.00 2015-06-17 01:26:10.250 168 12625.92 164.60 54658.65 88888.00 2015-06-17 01:26:10.375 168 12625.92 164.60 54658.62 88888.00 2015-06-17 01:26:10.500 168 12625.92 164.62 54658.62 88888.00 2015-06-17 01:26:10.625 168 12625.95 164.62 54658.65 88888.00 2015-06-17 01:26:10.750 168 12625.88 164.65 54658.70 88888.00 2015-06-17 01:26:10.875 168 12625.90 164.70 54658.72 88888.00 2015-06-17 01:26:11.000 168 12625.92 164.65 54658.70 88888.00 2015-06-17 01:26:11.125 168 12625.92 164.62 54658.70 88888.00 2015-06-17 01:26:11.250 168 12625.90 164.62 54658.72 88888.00 2015-06-17 01:26:11.375 168 12625.98 164.62 54658.75 88888.00 2015-06-17 01:26:11.500 168 12626.00 164.65 54658.72 88888.00 2015-06-17 01:26:11.625 168 12626.02 164.68 54658.72 88888.00 2015-06-17 01:26:11.750 168 12626.02 164.70 54658.75 88888.00 2015-06-17 01:26:11.875 168 12626.00 164.68 54658.75 88888.00 2015-06-17 01:26:12.000 168 12626.00 164.65 54658.70 88888.00 2015-06-17 01:26:12.125 168 12625.98 164.68 54658.75 88888.00 2015-06-17 01:26:12.250 168 12625.92 164.68 54658.75 88888.00 2015-06-17 01:26:12.375 168 12625.98 164.70 54658.75 88888.00 2015-06-17 01:26:12.500 168 12625.95 164.72 54658.78 88888.00 2015-06-17 01:26:12.625 168 12625.90 164.68 54658.72 88888.00 2015-06-17 01:26:12.750 168 12625.90 164.65 54658.72 88888.00 2015-06-17 01:26:12.875 168 12625.92 164.68 54658.78 88888.00 2015-06-17 01:26:13.000 168 12625.88 164.68 54658.75 88888.00 2015-06-17 01:26:13.125 168 12625.85 164.68 54658.78 88888.00 2015-06-17 01:26:13.250 168 12625.88 164.68 54658.78 88888.00 2015-06-17 01:26:13.375 168 12625.92 164.68 54658.80 88888.00 2015-06-17 01:26:13.500 168 12625.95 164.68 54658.80 88888.00 2015-06-17 01:26:13.625 168 12625.95 164.65 54658.80 88888.00 2015-06-17 01:26:13.750 168 12625.90 164.65 54658.80 88888.00 2015-06-17 01:26:13.875 168 12625.90 164.68 54658.82 88888.00 2015-06-17 01:26:14.000 168 12625.92 164.68 54658.82 88888.00 2015-06-17 01:26:14.125 168 12625.92 164.68 54658.82 88888.00 2015-06-17 01:26:14.250 168 12625.95 164.68 54658.85 88888.00 2015-06-17 01:26:14.375 168 12625.98 164.70 54658.85 88888.00 2015-06-17 01:26:14.500 168 12625.92 164.70 54658.85 88888.00 2015-06-17 01:26:14.625 168 12625.98 164.68 54658.82 88888.00 2015-06-17 01:26:14.750 168 12625.95 164.65 54658.85 88888.00 2015-06-17 01:26:14.875 168 12625.92 164.68 54658.85 88888.00 2015-06-17 01:26:15.000 168 12625.98 164.70 54658.85 88888.00 2015-06-17 01:26:15.125 168 12626.05 164.65 54658.85 88888.00 2015-06-17 01:26:15.250 168 12626.05 164.65 54658.88 88888.00 2015-06-17 01:26:15.375 168 12626.00 164.68 54658.88 88888.00 2015-06-17 01:26:15.500 168 12625.95 164.68 54658.88 88888.00 2015-06-17 01:26:15.625 168 12625.98 164.65 54658.88 88888.00 2015-06-17 01:26:15.750 168 12626.05 164.65 54658.88 88888.00 2015-06-17 01:26:15.875 168 12626.02 164.62 54658.88 88888.00 2015-06-17 01:26:16.000 168 12625.98 164.60 54658.82 88888.00 2015-06-17 01:26:16.125 168 12626.00 164.62 54658.88 88888.00 2015-06-17 01:26:16.250 168 12626.02 164.65 54658.93 88888.00 2015-06-17 01:26:16.375 168 12626.05 164.68 54658.90 88888.00 2015-06-17 01:26:16.500 168 12626.02 164.68 54658.90 88888.00 2015-06-17 01:26:16.625 168 12625.98 164.65 54658.88 88888.00 2015-06-17 01:26:16.750 168 12625.95 164.65 54658.88 88888.00 2015-06-17 01:26:16.875 168 12626.00 164.65 54658.90 88888.00 2015-06-17 01:26:17.000 168 12625.98 164.65 54658.90 88888.00 2015-06-17 01:26:17.125 168 12625.98 164.68 54658.93 88888.00 2015-06-17 01:26:17.250 168 12626.00 164.70 54658.95 88888.00 2015-06-17 01:26:17.375 168 12626.02 164.68 54658.93 88888.00 2015-06-17 01:26:17.500 168 12625.98 164.65 54658.93 88888.00 2015-06-17 01:26:17.625 168 12625.95 164.68 54658.93 88888.00 2015-06-17 01:26:17.750 168 12626.00 164.68 54658.90 88888.00 2015-06-17 01:26:17.875 168 12626.02 164.62 54658.90 88888.00 2015-06-17 01:26:18.000 168 12626.05 164.62 54658.90 88888.00 2015-06-17 01:26:18.125 168 12626.02 164.65 54658.93 88888.00 2015-06-17 01:26:18.250 168 12625.90 164.68 54658.90 88888.00 2015-06-17 01:26:18.375 168 12625.92 164.68 54658.93 88888.00 2015-06-17 01:26:18.500 168 12625.95 164.65 54658.93 88888.00 2015-06-17 01:26:18.625 168 12626.00 164.65 54658.95 88888.00 2015-06-17 01:26:18.750 168 12625.95 164.62 54658.93 88888.00 2015-06-17 01:26:18.875 168 12625.92 164.62 54658.93 88888.00 2015-06-17 01:26:19.000 168 12625.98 164.68 54658.97 88888.00 2015-06-17 01:26:19.125 168 12625.90 164.68 54658.97 88888.00 2015-06-17 01:26:19.250 168 12625.95 164.65 54658.97 88888.00 2015-06-17 01:26:19.375 168 12626.02 164.68 54658.95 88888.00 2015-06-17 01:26:19.500 168 12626.00 164.65 54658.95 88888.00 2015-06-17 01:26:19.625 168 12625.95 164.65 54658.97 88888.00 2015-06-17 01:26:19.750 168 12625.92 164.65 54658.97 88888.00 2015-06-17 01:26:19.875 168 12625.92 164.65 54659.00 88888.00 2015-06-17 01:26:20.000 168 12625.92 164.65 54659.00 88888.00 2015-06-17 01:26:20.125 168 12625.88 164.65 54658.97 88888.00 2015-06-17 01:26:20.250 168 12625.90 164.65 54658.97 88888.00 2015-06-17 01:26:20.375 168 12626.02 164.68 54659.00 88888.00 2015-06-17 01:26:20.500 168 12626.02 164.65 54659.03 88888.00 2015-06-17 01:26:20.625 168 12626.00 164.60 54659.00 88888.00 2015-06-17 01:26:20.750 168 12626.00 164.60 54658.97 88888.00 2015-06-17 01:26:20.875 168 12626.08 164.62 54659.00 88888.00 2015-06-17 01:26:21.000 168 12626.10 164.62 54659.03 88888.00 2015-06-17 01:26:21.125 168 12625.98 164.65 54659.03 88888.00 2015-06-17 01:26:21.250 168 12625.95 164.65 54659.05 88888.00 2015-06-17 01:26:21.375 168 12626.05 164.65 54659.05 88888.00 2015-06-17 01:26:21.500 168 12626.12 164.62 54659.05 88888.00 2015-06-17 01:26:21.625 168 12626.05 164.62 54659.05 88888.00 2015-06-17 01:26:21.750 168 12626.00 164.57 54659.07 88888.00 2015-06-17 01:26:21.875 168 12625.98 164.60 54659.10 88888.00 2015-06-17 01:26:22.000 168 12626.00 164.60 54659.07 88888.00 2015-06-17 01:26:22.125 168 12626.00 164.60 54659.07 88888.00 2015-06-17 01:26:22.250 168 12626.02 164.60 54659.07 88888.00 2015-06-17 01:26:22.375 168 12626.12 164.62 54659.07 88888.00 2015-06-17 01:26:22.500 168 12626.10 164.57 54659.07 88888.00 2015-06-17 01:26:22.625 168 12626.08 164.57 54659.10 88888.00 2015-06-17 01:26:22.750 168 12626.10 164.57 54659.10 88888.00 2015-06-17 01:26:22.875 168 12626.15 164.60 54659.10 88888.00 2015-06-17 01:26:23.000 168 12626.17 164.57 54659.10 88888.00 2015-06-17 01:26:23.125 168 12626.17 164.57 54659.10 88888.00 2015-06-17 01:26:23.250 168 12626.05 164.55 54659.07 88888.00 2015-06-17 01:26:23.375 168 12626.08 164.53 54659.10 88888.00 2015-06-17 01:26:23.500 168 12626.10 164.57 54659.12 88888.00 2015-06-17 01:26:23.625 168 12626.17 164.60 54659.15 88888.00 2015-06-17 01:26:23.750 168 12626.15 164.62 54659.15 88888.00 2015-06-17 01:26:23.875 168 12626.12 164.60 54659.12 88888.00 2015-06-17 01:26:24.000 168 12626.12 164.57 54659.15 88888.00 2015-06-17 01:26:24.125 168 12626.15 164.57 54659.18 88888.00 2015-06-17 01:26:24.250 168 12626.05 164.57 54659.15 88888.00 2015-06-17 01:26:24.375 168 12626.08 164.57 54659.12 88888.00 2015-06-17 01:26:24.500 168 12626.10 164.57 54659.15 88888.00 2015-06-17 01:26:24.625 168 12626.05 164.57 54659.18 88888.00 2015-06-17 01:26:24.750 168 12626.05 164.62 54659.18 88888.00 2015-06-17 01:26:24.875 168 12626.08 164.62 54659.18 88888.00 2015-06-17 01:26:25.000 168 12626.08 164.60 54659.15 88888.00 2015-06-17 01:26:25.125 168 12626.08 164.60 54659.18 88888.00 2015-06-17 01:26:25.250 168 12626.05 164.57 54659.18 88888.00 2015-06-17 01:26:25.375 168 12626.12 164.62 54659.20 88888.00 2015-06-17 01:26:25.500 168 12626.15 164.62 54659.22 88888.00 2015-06-17 01:26:25.625 168 12626.08 164.60 54659.22 88888.00 2015-06-17 01:26:25.750 168 12626.02 164.60 54659.22 88888.00 2015-06-17 01:26:25.875 168 12625.98 164.60 54659.22 88888.00 2015-06-17 01:26:26.000 168 12626.02 164.60 54659.20 88888.00 2015-06-17 01:26:26.125 168 12626.12 164.60 54659.22 88888.00 2015-06-17 01:26:26.250 168 12626.08 164.57 54659.25 88888.00 2015-06-17 01:26:26.375 168 12626.05 164.62 54659.25 88888.00 2015-06-17 01:26:26.500 168 12626.08 164.68 54659.25 88888.00 2015-06-17 01:26:26.625 168 12626.12 164.65 54659.25 88888.00 2015-06-17 01:26:26.750 168 12626.10 164.65 54659.22 88888.00 2015-06-17 01:26:26.875 168 12626.05 164.65 54659.22 88888.00 2015-06-17 01:26:27.000 168 12626.10 164.62 54659.22 88888.00 2015-06-17 01:26:27.125 168 12626.12 164.62 54659.25 88888.00 2015-06-17 01:26:27.250 168 12626.10 164.57 54659.25 88888.00 2015-06-17 01:26:27.375 168 12626.12 164.57 54659.22 88888.00 2015-06-17 01:26:27.500 168 12626.12 164.62 54659.22 88888.00 2015-06-17 01:26:27.625 168 12626.12 164.62 54659.22 88888.00 2015-06-17 01:26:27.750 168 12626.02 164.62 54659.25 88888.00 2015-06-17 01:26:27.875 168 12626.00 164.62 54659.22 88888.00 2015-06-17 01:26:28.000 168 12626.00 164.62 54659.22 88888.00 2015-06-17 01:26:28.125 168 12626.00 164.60 54659.25 88888.00 2015-06-17 01:26:28.250 168 12626.05 164.55 54659.25 88888.00 2015-06-17 01:26:28.375 168 12626.08 164.57 54659.25 88888.00 2015-06-17 01:26:28.500 168 12626.08 164.62 54659.25 88888.00 2015-06-17 01:26:28.625 168 12626.05 164.65 54659.28 88888.00 2015-06-17 01:26:28.750 168 12626.02 164.60 54659.28 88888.00 2015-06-17 01:26:28.875 168 12626.02 164.57 54659.28 88888.00 2015-06-17 01:26:29.000 168 12626.05 164.60 54659.25 88888.00 2015-06-17 01:26:29.125 168 12626.05 164.60 54659.25 88888.00 2015-06-17 01:26:29.250 168 12625.98 164.62 54659.30 88888.00 2015-06-17 01:26:29.375 168 12626.00 164.60 54659.32 88888.00 2015-06-17 01:26:29.500 168 12626.08 164.55 54659.30 88888.00 2015-06-17 01:26:29.625 168 12626.15 164.55 54659.30 88888.00 2015-06-17 01:26:29.750 168 12626.08 164.55 54659.32 88888.00 2015-06-17 01:26:29.875 168 12626.05 164.55 54659.30 88888.00 2015-06-17 01:26:30.000 168 12626.05 164.50 54659.28 88888.00 2015-06-17 01:26:30.125 168 12626.12 164.55 54659.32 88888.00 2015-06-17 01:26:30.250 168 12626.08 164.55 54659.35 88888.00 2015-06-17 01:26:30.375 168 12626.08 164.53 54659.30 88888.00 2015-06-17 01:26:30.500 168 12626.12 164.53 54659.30 88888.00 2015-06-17 01:26:30.625 168 12626.12 164.50 54659.30 88888.00 2015-06-17 01:26:30.750 168 12626.05 164.53 54659.32 88888.00 2015-06-17 01:26:30.875 168 12626.00 164.53 54659.35 88888.00 2015-06-17 01:26:31.000 168 12626.05 164.50 54659.32 88888.00 2015-06-17 01:26:31.125 168 12626.10 164.53 54659.32 88888.00 2015-06-17 01:26:31.250 168 12626.08 164.53 54659.35 88888.00 2015-06-17 01:26:31.375 168 12626.10 164.53 54659.32 88888.00 2015-06-17 01:26:31.500 168 12626.12 164.55 54659.35 88888.00 2015-06-17 01:26:31.625 168 12626.10 164.55 54659.38 88888.00 2015-06-17 01:26:31.750 168 12626.10 164.60 54659.40 88888.00 2015-06-17 01:26:31.875 168 12626.10 164.57 54659.40 88888.00 2015-06-17 01:26:32.000 168 12626.10 164.55 54659.38 88888.00 2015-06-17 01:26:32.125 168 12626.12 164.57 54659.40 88888.00 2015-06-17 01:26:32.250 168 12626.08 164.55 54659.43 88888.00 2015-06-17 01:26:32.375 168 12626.10 164.55 54659.43 88888.00 2015-06-17 01:26:32.500 168 12626.12 164.55 54659.40 88888.00 2015-06-17 01:26:32.625 168 12626.08 164.57 54659.40 88888.00 2015-06-17 01:26:32.750 168 12626.12 164.57 54659.38 88888.00 2015-06-17 01:26:32.875 168 12626.20 164.60 54659.40 88888.00 2015-06-17 01:26:33.000 168 12626.23 164.57 54659.40 88888.00 2015-06-17 01:26:33.125 168 12626.15 164.55 54659.35 88888.00 2015-06-17 01:26:33.250 168 12626.05 164.53 54659.35 88888.00 2015-06-17 01:26:33.375 168 12626.12 164.55 54659.38 88888.00 2015-06-17 01:26:33.500 168 12626.15 164.55 54659.40 88888.00 2015-06-17 01:26:33.625 168 12626.17 164.57 54659.40 88888.00 2015-06-17 01:26:33.750 168 12626.15 164.57 54659.43 88888.00 2015-06-17 01:26:33.875 168 12626.23 164.60 54659.43 88888.00 2015-06-17 01:26:34.000 168 12626.27 164.60 54659.40 88888.00 2015-06-17 01:26:34.125 168 12626.23 164.57 54659.38 88888.00 2015-06-17 01:26:34.250 168 12626.15 164.55 54659.40 88888.00 2015-06-17 01:26:34.375 168 12626.17 164.55 54659.40 88888.00 2015-06-17 01:26:34.500 168 12626.12 164.55 54659.40 88888.00 2015-06-17 01:26:34.625 168 12626.23 164.57 54659.43 88888.00 2015-06-17 01:26:34.750 168 12626.25 164.55 54659.40 88888.00 2015-06-17 01:26:34.875 168 12626.17 164.53 54659.43 88888.00 2015-06-17 01:26:35.000 168 12626.17 164.50 54659.40 88888.00 2015-06-17 01:26:35.125 168 12626.17 164.53 54659.38 88888.00 2015-06-17 01:26:35.250 168 12626.15 164.55 54659.40 88888.00 2015-06-17 01:26:35.375 168 12626.23 164.57 54659.43 88888.00 2015-06-17 01:26:35.500 168 12626.25 164.60 54659.43 88888.00 2015-06-17 01:26:35.625 168 12626.25 164.55 54659.43 88888.00 2015-06-17 01:26:35.750 168 12626.20 164.55 54659.40 88888.00 2015-06-17 01:26:35.875 168 12626.20 164.57 54659.43 88888.00 2015-06-17 01:26:36.000 168 12626.20 164.55 54659.40 88888.00 2015-06-17 01:26:36.125 168 12626.23 164.57 54659.43 88888.00 2015-06-17 01:26:36.250 168 12626.23 164.55 54659.43 88888.00 2015-06-17 01:26:36.375 168 12626.23 164.55 54659.43 88888.00 2015-06-17 01:26:36.500 168 12626.20 164.53 54659.45 88888.00 2015-06-17 01:26:36.625 168 12626.25 164.55 54659.47 88888.00 2015-06-17 01:26:36.750 168 12626.33 164.55 54659.45 88888.00 2015-06-17 01:26:36.875 168 12626.35 164.55 54659.45 88888.00 2015-06-17 01:26:37.000 168 12626.27 164.55 54659.45 88888.00 2015-06-17 01:26:37.125 168 12626.25 164.57 54659.50 88888.00 2015-06-17 01:26:37.250 168 12626.23 164.55 54659.50 88888.00 2015-06-17 01:26:37.375 168 12626.30 164.55 54659.50 88888.00 2015-06-17 01:26:37.500 168 12626.27 164.55 54659.47 88888.00 2015-06-17 01:26:37.625 168 12626.15 164.55 54659.50 88888.00 2015-06-17 01:26:37.750 168 12626.17 164.57 54659.53 88888.00 2015-06-17 01:26:37.875 168 12626.12 164.55 54659.53 88888.00 2015-06-17 01:26:38.000 168 12626.12 164.55 54659.53 88888.00 2015-06-17 01:26:38.125 168 12626.23 164.55 54659.55 88888.00 2015-06-17 01:26:38.250 168 12626.20 164.53 54659.53 88888.00 2015-06-17 01:26:38.375 168 12626.23 164.55 54659.53 88888.00 2015-06-17 01:26:38.500 168 12626.23 164.55 54659.50 88888.00 2015-06-17 01:26:38.625 168 12626.27 164.55 54659.50 88888.00 2015-06-17 01:26:38.750 168 12626.27 164.53 54659.50 88888.00 2015-06-17 01:26:38.875 168 12626.27 164.53 54659.50 88888.00 2015-06-17 01:26:39.000 168 12626.30 164.53 54659.50 88888.00 2015-06-17 01:26:39.125 168 12626.33 164.53 54659.50 88888.00 2015-06-17 01:26:39.250 168 12626.33 164.53 54659.50 88888.00 2015-06-17 01:26:39.375 168 12626.40 164.53 54659.47 88888.00 2015-06-17 01:26:39.500 168 12626.38 164.55 54659.53 88888.00 2015-06-17 01:26:39.625 168 12626.40 164.57 54659.53 88888.00 2015-06-17 01:26:39.750 168 12626.33 164.53 54659.50 88888.00 2015-06-17 01:26:39.875 168 12626.27 164.50 54659.47 88888.00 2015-06-17 01:26:40.000 168 12626.27 164.53 54659.47 88888.00 2015-06-17 01:26:40.125 168 12626.30 164.53 54659.53 88888.00 2015-06-17 01:26:40.250 168 12626.30 164.55 54659.55 88888.00 2015-06-17 01:26:40.375 168 12626.30 164.55 54659.50 88888.00 2015-06-17 01:26:40.500 168 12626.30 164.53 54659.47 88888.00 2015-06-17 01:26:40.625 168 12626.35 164.53 54659.53 88888.00 2015-06-17 01:26:40.750 168 12626.35 164.55 54659.50 88888.00 2015-06-17 01:26:40.875 168 12626.33 164.55 54659.50 88888.00 2015-06-17 01:26:41.000 168 12626.30 164.53 54659.53 88888.00 2015-06-17 01:26:41.125 168 12626.30 164.57 54659.53 88888.00 2015-06-17 01:26:41.250 168 12626.30 164.55 54659.55 88888.00 2015-06-17 01:26:41.375 168 12626.38 164.57 54659.55 88888.00 2015-06-17 01:26:41.500 168 12626.40 164.57 54659.57 88888.00 2015-06-17 01:26:41.625 168 12626.38 164.55 54659.55 88888.00 2015-06-17 01:26:41.750 168 12626.40 164.53 54659.53 88888.00 2015-06-17 01:26:41.875 168 12626.45 164.55 54659.53 88888.00 2015-06-17 01:26:42.000 168 12626.50 164.57 54659.55 88888.00 2015-06-17 01:26:42.125 168 12626.48 164.60 54659.55 88888.00 2015-06-17 01:26:42.250 168 12626.42 164.57 54659.57 88888.00 2015-06-17 01:26:42.375 168 12626.38 164.57 54659.53 88888.00 2015-06-17 01:26:42.500 168 12626.35 164.55 54659.53 88888.00 2015-06-17 01:26:42.625 168 12626.38 164.55 54659.57 88888.00 2015-06-17 01:26:42.750 168 12626.35 164.55 54659.57 88888.00 2015-06-17 01:26:42.875 168 12626.40 164.57 54659.55 88888.00 2015-06-17 01:26:43.000 168 12626.48 164.55 54659.55 88888.00 2015-06-17 01:26:43.125 168 12626.48 164.53 54659.57 88888.00 2015-06-17 01:26:43.250 168 12626.48 164.50 54659.57 88888.00 2015-06-17 01:26:43.375 168 12626.45 164.55 54659.57 88888.00 2015-06-17 01:26:43.500 168 12626.45 164.53 54659.57 88888.00 2015-06-17 01:26:43.625 168 12626.52 164.50 54659.60 88888.00 2015-06-17 01:26:43.750 168 12626.55 164.55 54659.60 88888.00 2015-06-17 01:26:43.875 168 12626.48 164.55 54659.60 88888.00 2015-06-17 01:26:44.000 168 12626.48 164.47 54659.55 88888.00 2015-06-17 01:26:44.125 168 12626.48 164.50 54659.55 88888.00 2015-06-17 01:26:44.250 168 12626.42 164.53 54659.60 88888.00 2015-06-17 01:26:44.375 168 12626.50 164.53 54659.60 88888.00 2015-06-17 01:26:44.500 168 12626.55 164.50 54659.62 88888.00 2015-06-17 01:26:44.625 168 12626.58 164.47 54659.60 88888.00 2015-06-17 01:26:44.750 168 12626.55 164.45 54659.60 88888.00 2015-06-17 01:26:44.875 168 12626.52 164.53 54659.60 88888.00 2015-06-17 01:26:45.000 168 12626.55 164.55 54659.62 88888.00 2015-06-17 01:26:45.125 168 12626.52 164.53 54659.60 88888.00 2015-06-17 01:26:45.250 168 12626.52 164.50 54659.60 88888.00 2015-06-17 01:26:45.375 168 12626.58 164.47 54659.60 88888.00 2015-06-17 01:26:45.500 168 12626.58 164.50 54659.60 88888.00 2015-06-17 01:26:45.625 168 12626.55 164.50 54659.60 88888.00 2015-06-17 01:26:45.750 168 12626.60 164.53 54659.62 88888.00 2015-06-17 01:26:45.875 168 12626.60 164.55 54659.62 88888.00 2015-06-17 01:26:46.000 168 12626.60 164.55 54659.62 88888.00 2015-06-17 01:26:46.125 168 12626.62 164.55 54659.65 88888.00 2015-06-17 01:26:46.250 168 12626.58 164.50 54659.62 88888.00 2015-06-17 01:26:46.375 168 12626.62 164.50 54659.65 88888.00 2015-06-17 01:26:46.500 168 12626.60 164.50 54659.65 88888.00 2015-06-17 01:26:46.625 168 12626.60 164.53 54659.62 88888.00 2015-06-17 01:26:46.750 168 12626.65 164.53 54659.62 88888.00 2015-06-17 01:26:46.875 168 12626.67 164.50 54659.60 88888.00 2015-06-17 01:26:47.000 168 12626.73 164.53 54659.60 88888.00 2015-06-17 01:26:47.125 168 12626.60 164.47 54659.60 88888.00 2015-06-17 01:26:47.250 168 12626.62 164.45 54659.60 88888.00 2015-06-17 01:26:47.375 168 12626.67 164.47 54659.60 88888.00 2015-06-17 01:26:47.500 168 12626.73 164.50 54659.65 88888.00 2015-06-17 01:26:47.625 168 12626.75 164.50 54659.65 88888.00 2015-06-17 01:26:47.750 168 12626.67 164.50 54659.65 88888.00 2015-06-17 01:26:47.875 168 12626.65 164.45 54659.62 88888.00 2015-06-17 01:26:48.000 168 12626.70 164.45 54659.62 88888.00 2015-06-17 01:26:48.125 168 12626.73 164.47 54659.65 88888.00 2015-06-17 01:26:48.250 168 12626.65 164.43 54659.68 88888.00 2015-06-17 01:26:48.375 168 12626.65 164.47 54659.68 88888.00 2015-06-17 01:26:48.500 168 12626.65 164.50 54659.68 88888.00 2015-06-17 01:26:48.625 168 12626.65 164.50 54659.65 88888.00 2015-06-17 01:26:48.750 168 12626.55 164.45 54659.62 88888.00 2015-06-17 01:26:48.875 168 12626.55 164.45 54659.65 88888.00 2015-06-17 01:26:49.000 168 12626.65 164.45 54659.65 88888.00 2015-06-17 01:26:49.125 168 12626.65 164.45 54659.65 88888.00 2015-06-17 01:26:49.250 168 12626.60 164.43 54659.65 88888.00 2015-06-17 01:26:49.375 168 12626.62 164.45 54659.65 88888.00 2015-06-17 01:26:49.500 168 12626.67 164.47 54659.68 88888.00 2015-06-17 01:26:49.625 168 12626.67 164.45 54659.68 88888.00 2015-06-17 01:26:49.750 168 12626.70 164.45 54659.68 88888.00 2015-06-17 01:26:49.875 168 12626.73 164.50 54659.68 88888.00 2015-06-17 01:26:50.000 168 12626.73 164.47 54659.70 88888.00 2015-06-17 01:26:50.125 168 12626.73 164.47 54659.70 88888.00 2015-06-17 01:26:50.250 168 12626.73 164.43 54659.68 88888.00 2015-06-17 01:26:50.375 168 12626.75 164.47 54659.68 88888.00 2015-06-17 01:26:50.500 168 12626.75 164.47 54659.62 88888.00 2015-06-17 01:26:50.625 168 12626.75 164.45 54659.65 88888.00 2015-06-17 01:26:50.750 168 12626.77 164.47 54659.68 88888.00 2015-06-17 01:26:50.875 168 12626.75 164.45 54659.68 88888.00 2015-06-17 01:26:51.000 168 12626.77 164.45 54659.65 88888.00 2015-06-17 01:26:51.125 168 12626.80 164.40 54659.65 88888.00 2015-06-17 01:26:51.250 168 12626.75 164.40 54659.68 88888.00 2015-06-17 01:26:51.375 168 12626.77 164.43 54659.68 88888.00 2015-06-17 01:26:51.500 168 12626.73 164.47 54659.70 88888.00 2015-06-17 01:26:51.625 168 12626.70 164.47 54659.72 88888.00 2015-06-17 01:26:51.750 168 12626.75 164.47 54659.68 88888.00 2015-06-17 01:26:51.875 168 12626.80 164.47 54659.70 88888.00 2015-06-17 01:26:52.000 168 12626.85 164.45 54659.68 88888.00 2015-06-17 01:26:52.125 168 12626.88 164.45 54659.72 88888.00 2015-06-17 01:26:52.250 168 12626.83 164.43 54659.75 88888.00 2015-06-17 01:26:52.375 168 12626.80 164.43 54659.70 88888.00 2015-06-17 01:26:52.500 168 12626.88 164.43 54659.72 88888.00 2015-06-17 01:26:52.625 168 12626.90 164.43 54659.72 88888.00 2015-06-17 01:26:52.750 168 12626.88 164.45 54659.72 88888.00 2015-06-17 01:26:52.875 168 12626.85 164.45 54659.72 88888.00 2015-06-17 01:26:53.000 168 12626.90 164.45 54659.72 88888.00 2015-06-17 01:26:53.125 168 12626.90 164.43 54659.75 88888.00 2015-06-17 01:26:53.250 168 12626.88 164.45 54659.72 88888.00 2015-06-17 01:26:53.375 168 12626.95 164.47 54659.72 88888.00 2015-06-17 01:26:53.500 168 12626.92 164.45 54659.70 88888.00 2015-06-17 01:26:53.625 168 12626.88 164.43 54659.70 88888.00 2015-06-17 01:26:53.750 168 12626.88 164.43 54659.72 88888.00 2015-06-17 01:26:53.875 168 12626.92 164.47 54659.72 88888.00 2015-06-17 01:26:54.000 168 12627.00 164.45 54659.70 88888.00 2015-06-17 01:26:54.125 168 12627.00 164.47 54659.72 88888.00 2015-06-17 01:26:54.250 168 12626.95 164.40 54659.72 88888.00 2015-06-17 01:26:54.375 168 12626.98 164.43 54659.68 88888.00 2015-06-17 01:26:54.500 168 12627.02 164.45 54659.72 88888.00 2015-06-17 01:26:54.625 168 12626.98 164.45 54659.72 88888.00 2015-06-17 01:26:54.750 168 12626.92 164.43 54659.72 88888.00 2015-06-17 01:26:54.875 168 12626.98 164.45 54659.72 88888.00 2015-06-17 01:26:55.000 168 12627.05 164.45 54659.72 88888.00 2015-06-17 01:26:55.125 168 12627.08 164.45 54659.72 88888.00 2015-06-17 01:26:55.250 168 12627.05 164.45 54659.75 88888.00 2015-06-17 01:26:55.375 168 12627.12 164.47 54659.72 88888.00 2015-06-17 01:26:55.500 168 12627.05 164.50 54659.72 88888.00 2015-06-17 01:26:55.625 168 12627.00 164.50 54659.75 88888.00 2015-06-17 01:26:55.750 168 12626.95 164.47 54659.78 88888.00 2015-06-17 01:26:55.875 168 12627.02 164.47 54659.75 88888.00 2015-06-17 01:26:56.000 168 12627.08 164.47 54659.72 88888.00 2015-06-17 01:26:56.125 168 12627.08 164.47 54659.72 88888.00 2015-06-17 01:26:56.250 168 12627.05 164.45 54659.72 88888.00 2015-06-17 01:26:56.375 168 12627.12 164.47 54659.75 88888.00 2015-06-17 01:26:56.500 168 12627.12 164.50 54659.75 88888.00 2015-06-17 01:26:56.625 168 12627.15 164.53 54659.75 88888.00 2015-06-17 01:26:56.750 168 12627.17 164.53 54659.72 88888.00 2015-06-17 01:26:56.875 168 12627.17 164.47 54659.72 88888.00 2015-06-17 01:26:57.000 168 12627.17 164.45 54659.70 88888.00 2015-06-17 01:26:57.125 168 12627.20 164.45 54659.72 88888.00 2015-06-17 01:26:57.250 168 12627.20 164.45 54659.72 88888.00 2015-06-17 01:26:57.375 168 12627.25 164.45 54659.72 88888.00 2015-06-17 01:26:57.500 168 12627.30 164.47 54659.78 88888.00 2015-06-17 01:26:57.625 168 12627.33 164.47 54659.75 88888.00 2015-06-17 01:26:57.750 168 12627.30 164.50 54659.75 88888.00 2015-06-17 01:26:57.875 168 12627.30 164.50 54659.78 88888.00 2015-06-17 01:26:58.000 168 12627.30 164.50 54659.72 88888.00 2015-06-17 01:26:58.125 168 12627.27 164.45 54659.75 88888.00 2015-06-17 01:26:58.250 168 12627.23 164.43 54659.75 88888.00 2015-06-17 01:26:58.375 168 12627.25 164.45 54659.72 88888.00 2015-06-17 01:26:58.500 168 12627.25 164.50 54659.78 88888.00 2015-06-17 01:26:58.625 168 12627.30 164.53 54659.78 88888.00 2015-06-17 01:26:58.750 168 12627.35 164.53 54659.78 88888.00 2015-06-17 01:26:58.875 168 12627.38 164.50 54659.75 88888.00 2015-06-17 01:26:59.000 168 12627.40 164.47 54659.72 88888.00 2015-06-17 01:26:59.125 168 12627.40 164.47 54659.75 88888.00 2015-06-17 01:26:59.250 168 12627.40 164.50 54659.75 88888.00 2015-06-17 01:26:59.375 168 12627.40 164.50 54659.72 88888.00 2015-06-17 01:26:59.500 168 12627.45 164.50 54659.72 88888.00 2015-06-17 01:26:59.625 168 12627.40 164.45 54659.70 88888.00 2015-06-17 01:26:59.750 168 12627.48 164.47 54659.72 88888.00 2015-06-17 01:26:59.875 168 12627.55 164.50 54659.70 88888.00 2015-06-17 01:27:00.000 168 12627.60 164.53 54659.72 88888.00 2015-06-17 01:27:00.125 168 12627.60 164.50 54659.72 88888.00 2015-06-17 01:27:00.250 168 12627.58 164.50 54659.72 88888.00 2015-06-17 01:27:00.375 168 12627.62 164.55 54659.72 88888.00 2015-06-17 01:27:00.500 168 12627.60 164.53 54659.72 88888.00 2015-06-17 01:27:00.625 168 12627.62 164.53 54659.75 88888.00 2015-06-17 01:27:00.750 168 12627.70 164.55 54659.75 88888.00 2015-06-17 01:27:00.875 168 12627.75 164.50 54659.78 88888.00 2015-06-17 01:27:01.000 168 12627.65 164.50 54659.72 88888.00 2015-06-17 01:27:01.125 168 12627.60 164.53 54659.75 88888.00 2015-06-17 01:27:01.250 168 12627.60 164.53 54659.78 88888.00 2015-06-17 01:27:01.375 168 12627.62 164.53 54659.78 88888.00 2015-06-17 01:27:01.500 168 12627.67 164.53 54659.75 88888.00 2015-06-17 01:27:01.625 168 12627.75 164.55 54659.75 88888.00 2015-06-17 01:27:01.750 168 12627.77 164.55 54659.75 88888.00 2015-06-17 01:27:01.875 168 12627.77 164.57 54659.75 88888.00 2015-06-17 01:27:02.000 168 12627.73 164.57 54659.75 88888.00 2015-06-17 01:27:02.125 168 12627.75 164.60 54659.75 88888.00 2015-06-17 01:27:02.250 168 12627.65 164.55 54659.75 88888.00 2015-06-17 01:27:02.375 168 12627.62 164.57 54659.72 88888.00 2015-06-17 01:27:02.500 168 12627.62 164.57 54659.75 88888.00 2015-06-17 01:27:02.625 168 12627.67 164.57 54659.72 88888.00 2015-06-17 01:27:02.750 168 12627.67 164.60 54659.75 88888.00 2015-06-17 01:27:02.875 168 12627.67 164.57 54659.72 88888.00 2015-06-17 01:27:03.000 168 12627.73 164.53 54659.72 88888.00 2015-06-17 01:27:03.125 168 12627.80 164.53 54659.75 88888.00 2015-06-17 01:27:03.250 168 12627.80 164.55 54659.72 88888.00 2015-06-17 01:27:03.375 168 12627.83 164.57 54659.75 88888.00 2015-06-17 01:27:03.500 168 12627.83 164.60 54659.72 88888.00 2015-06-17 01:27:03.625 168 12627.77 164.57 54659.72 88888.00 2015-06-17 01:27:03.750 168 12627.80 164.57 54659.75 88888.00 2015-06-17 01:27:03.875 168 12627.85 164.57 54659.72 88888.00 2015-06-17 01:27:04.000 168 12627.90 164.60 54659.72 88888.00 2015-06-17 01:27:04.125 168 12627.88 164.62 54659.72 88888.00 2015-06-17 01:27:04.250 168 12627.77 164.60 54659.72 88888.00 2015-06-17 01:27:04.375 168 12627.85 164.60 54659.70 88888.00 2015-06-17 01:27:04.500 168 12627.85 164.60 54659.70 88888.00 2015-06-17 01:27:04.625 168 12627.85 164.62 54659.75 88888.00 2015-06-17 01:27:04.750 168 12627.85 164.62 54659.72 88888.00 2015-06-17 01:27:04.875 168 12627.90 164.60 54659.75 88888.00 2015-06-17 01:27:05.000 168 12627.85 164.62 54659.75 88888.00 2015-06-17 01:27:05.125 168 12627.88 164.62 54659.78 88888.00 2015-06-17 01:27:05.250 168 12627.88 164.60 54659.75 88888.00 2015-06-17 01:27:05.375 168 12627.95 164.62 54659.75 88888.00 2015-06-17 01:27:05.500 168 12627.95 164.62 54659.72 88888.00 2015-06-17 01:27:05.625 168 12627.95 164.62 54659.72 88888.00 2015-06-17 01:27:05.750 168 12627.90 164.62 54659.70 88888.00 2015-06-17 01:27:05.875 168 12627.90 164.62 54659.72 88888.00 2015-06-17 01:27:06.000 168 12627.98 164.62 54659.72 88888.00 2015-06-17 01:27:06.125 168 12628.02 164.65 54659.75 88888.00 2015-06-17 01:27:06.250 168 12628.02 164.60 54659.70 88888.00 2015-06-17 01:27:06.375 168 12628.00 164.62 54659.72 88888.00 2015-06-17 01:27:06.500 168 12627.95 164.65 54659.70 88888.00 2015-06-17 01:27:06.625 168 12627.95 164.65 54659.70 88888.00 2015-06-17 01:27:06.750 168 12627.98 164.62 54659.70 88888.00 2015-06-17 01:27:06.875 168 12628.05 164.62 54659.72 88888.00 2015-06-17 01:27:07.000 168 12628.05 164.65 54659.70 88888.00 2015-06-17 01:27:07.125 168 12628.08 164.65 54659.72 88888.00 2015-06-17 01:27:07.250 168 12628.05 164.62 54659.75 88888.00 2015-06-17 01:27:07.375 168 12628.12 164.65 54659.75 88888.00 2015-06-17 01:27:07.500 168 12628.15 164.65 54659.72 88888.00 2015-06-17 01:27:07.625 168 12628.12 164.62 54659.75 88888.00 2015-06-17 01:27:07.750 168 12628.08 164.62 54659.75 88888.00 2015-06-17 01:27:07.875 168 12628.15 164.65 54659.78 88888.00 2015-06-17 01:27:08.000 168 12628.12 164.65 54659.78 88888.00 2015-06-17 01:27:08.125 168 12628.10 164.65 54659.80 88888.00 2015-06-17 01:27:08.250 168 12628.17 164.68 54659.78 88888.00 2015-06-17 01:27:08.375 168 12628.25 164.68 54659.78 88888.00 2015-06-17 01:27:08.500 168 12628.20 164.68 54659.78 88888.00 2015-06-17 01:27:08.625 168 12628.10 164.65 54659.75 88888.00 2015-06-17 01:27:08.750 168 12628.08 164.68 54659.78 88888.00 2015-06-17 01:27:08.875 168 12628.17 164.70 54659.75 88888.00 2015-06-17 01:27:09.000 168 12628.20 164.68 54659.78 88888.00 2015-06-17 01:27:09.125 168 12628.23 164.68 54659.78 88888.00 2015-06-17 01:27:09.250 168 12628.23 164.70 54659.80 88888.00 2015-06-17 01:27:09.375 168 12628.27 164.72 54659.78 88888.00 2015-06-17 01:27:09.500 168 12628.25 164.72 54659.75 88888.00 2015-06-17 01:27:09.625 168 12628.27 164.68 54659.78 88888.00 2015-06-17 01:27:09.750 168 12628.27 164.68 54659.78 88888.00 2015-06-17 01:27:09.875 168 12628.30 164.72 54659.80 88888.00 2015-06-17 01:27:10.000 168 12628.30 164.80 54659.82 88888.00 2015-06-17 01:27:10.125 168 12628.25 164.78 54659.82 88888.00 2015-06-17 01:27:10.250 168 12628.27 164.70 54659.78 88888.00 2015-06-17 01:27:10.375 168 12628.30 164.70 54659.78 88888.00 2015-06-17 01:27:10.500 168 12628.33 164.70 54659.80 88888.00 2015-06-17 01:27:10.625 168 12628.30 164.72 54659.80 88888.00 2015-06-17 01:27:10.750 168 12628.30 164.75 54659.80 88888.00 2015-06-17 01:27:10.875 168 12628.33 164.75 54659.78 88888.00 2015-06-17 01:27:11.000 168 12628.35 164.72 54659.75 88888.00 2015-06-17 01:27:11.125 168 12628.33 164.70 54659.75 88888.00 2015-06-17 01:27:11.250 168 12628.27 164.68 54659.75 88888.00 2015-06-17 01:27:11.375 168 12628.38 164.70 54659.75 88888.00 2015-06-17 01:27:11.500 168 12628.40 164.75 54659.80 88888.00 2015-06-17 01:27:11.625 168 12628.38 164.75 54659.78 88888.00 2015-06-17 01:27:11.750 168 12628.38 164.72 54659.78 88888.00 2015-06-17 01:27:11.875 168 12628.42 164.72 54659.78 88888.00 2015-06-17 01:27:12.000 168 12628.38 164.75 54659.75 88888.00 2015-06-17 01:27:12.125 168 12628.33 164.70 54659.78 88888.00 2015-06-17 01:27:12.250 168 12628.35 164.70 54659.78 88888.00 2015-06-17 01:27:12.375 168 12628.42 164.78 54659.80 88888.00 2015-06-17 01:27:12.500 168 12628.48 164.78 54659.78 88888.00 2015-06-17 01:27:12.625 168 12628.48 164.78 54659.80 88888.00 2015-06-17 01:27:12.750 168 12628.48 164.72 54659.78 88888.00 2015-06-17 01:27:12.875 168 12628.45 164.72 54659.75 88888.00 2015-06-17 01:27:13.000 168 12628.48 164.72 54659.75 88888.00 2015-06-17 01:27:13.125 168 12628.58 164.78 54659.78 88888.00 2015-06-17 01:27:13.250 168 12628.52 164.75 54659.78 88888.00 2015-06-17 01:27:13.375 168 12628.48 164.78 54659.75 88888.00 2015-06-17 01:27:13.500 168 12628.45 164.72 54659.72 88888.00 2015-06-17 01:27:13.625 168 12628.45 164.75 54659.75 88888.00 2015-06-17 01:27:13.750 168 12628.55 164.80 54659.75 88888.00 2015-06-17 01:27:13.875 168 12628.55 164.78 54659.75 88888.00 2015-06-17 01:27:14.000 168 12628.52 164.75 54659.78 88888.00 2015-06-17 01:27:14.125 168 12628.50 164.78 54659.80 88888.00 2015-06-17 01:27:14.250 168 12628.50 164.75 54659.78 88888.00 2015-06-17 01:27:14.375 168 12628.58 164.75 54659.78 88888.00 2015-06-17 01:27:14.500 168 12628.62 164.78 54659.78 88888.00 2015-06-17 01:27:14.625 168 12628.60 164.80 54659.75 88888.00 2015-06-17 01:27:14.750 168 12628.58 164.78 54659.75 88888.00 2015-06-17 01:27:14.875 168 12628.52 164.78 54659.78 88888.00 2015-06-17 01:27:15.000 168 12628.60 164.80 54659.75 88888.00 2015-06-17 01:27:15.125 168 12628.65 164.82 54659.80 88888.00 2015-06-17 01:27:15.250 168 12628.70 164.82 54659.80 88888.00 2015-06-17 01:27:15.375 168 12628.75 164.88 54659.80 88888.00 2015-06-17 01:27:15.500 168 12628.75 164.85 54659.80 88888.00 2015-06-17 01:27:15.625 168 12628.67 164.80 54659.78 88888.00 2015-06-17 01:27:15.750 168 12628.65 164.80 54659.80 88888.00 2015-06-17 01:27:15.875 168 12628.75 164.82 54659.80 88888.00 2015-06-17 01:27:16.000 168 12628.83 164.85 54659.80 88888.00 2015-06-17 01:27:16.125 168 12628.77 164.82 54659.82 88888.00 2015-06-17 01:27:16.250 168 12628.73 164.80 54659.80 88888.00 2015-06-17 01:27:16.375 168 12628.77 164.85 54659.80 88888.00 2015-06-17 01:27:16.500 168 12628.80 164.85 54659.82 88888.00 2015-06-17 01:27:16.625 168 12628.85 164.85 54659.80 88888.00 2015-06-17 01:27:16.750 168 12628.85 164.82 54659.80 88888.00 2015-06-17 01:27:16.875 168 12628.83 164.82 54659.80 88888.00 2015-06-17 01:27:17.000 168 12628.80 164.85 54659.78 88888.00 2015-06-17 01:27:17.125 168 12628.80 164.82 54659.78 88888.00 2015-06-17 01:27:17.250 168 12628.90 164.82 54659.78 88888.00 2015-06-17 01:27:17.375 168 12628.98 164.85 54659.80 88888.00 2015-06-17 01:27:17.500 168 12628.92 164.90 54659.78 88888.00 2015-06-17 01:27:17.625 168 12628.90 164.93 54659.80 88888.00 2015-06-17 01:27:17.750 168 12628.88 164.90 54659.80 88888.00 2015-06-17 01:27:17.875 168 12628.88 164.90 54659.80 88888.00 2015-06-17 01:27:18.000 168 12628.90 164.88 54659.80 88888.00 2015-06-17 01:27:18.125 168 12628.92 164.88 54659.80 88888.00 2015-06-17 01:27:18.250 168 12628.95 164.85 54659.78 88888.00 2015-06-17 01:27:18.375 168 12628.92 164.88 54659.78 88888.00 2015-06-17 01:27:18.500 168 12628.88 164.90 54659.75 88888.00 2015-06-17 01:27:18.625 168 12628.88 164.93 54659.80 88888.00 2015-06-17 01:27:18.750 168 12628.90 164.95 54659.80 88888.00 2015-06-17 01:27:18.875 168 12628.95 164.95 54659.80 88888.00 2015-06-17 01:27:19.000 168 12628.95 164.95 54659.78 88888.00 2015-06-17 01:27:19.125 168 12628.98 164.97 54659.80 88888.00 2015-06-17 01:27:19.250 168 12629.02 164.97 54659.82 88888.00 2015-06-17 01:27:19.375 168 12629.05 165.00 54659.82 88888.00 2015-06-17 01:27:19.500 168 12629.02 165.00 54659.82 88888.00 2015-06-17 01:27:19.625 168 12629.05 164.97 54659.82 88888.00 2015-06-17 01:27:19.750 168 12629.08 165.00 54659.82 88888.00 2015-06-17 01:27:19.875 168 12629.10 165.00 54659.80 88888.00 2015-06-17 01:27:20.000 168 12629.08 164.95 54659.75 88888.00 2015-06-17 01:27:20.125 168 12629.10 165.00 54659.78 88888.00 2015-06-17 01:27:20.250 168 12629.15 165.00 54659.82 88888.00 2015-06-17 01:27:20.375 168 12629.25 165.00 54659.80 88888.00 2015-06-17 01:27:20.500 168 12629.23 165.00 54659.80 88888.00 2015-06-17 01:27:20.625 168 12629.23 165.03 54659.80 88888.00 2015-06-17 01:27:20.750 168 12629.25 164.97 54659.80 88888.00 2015-06-17 01:27:20.875 168 12629.27 165.03 54659.82 88888.00 2015-06-17 01:27:21.000 168 12629.30 165.03 54659.82 88888.00 2015-06-17 01:27:21.125 168 12629.33 165.00 54659.80 88888.00 2015-06-17 01:27:21.250 168 12629.30 165.05 54659.82 88888.00 2015-06-17 01:27:21.375 168 12629.27 165.07 54659.80 88888.00 2015-06-17 01:27:21.500 168 12629.25 165.05 54659.80 88888.00 2015-06-17 01:27:21.625 168 12629.25 165.07 54659.82 88888.00 2015-06-17 01:27:21.750 168 12629.33 165.10 54659.82 88888.00 2015-06-17 01:27:21.875 168 12629.40 165.12 54659.80 88888.00 2015-06-17 01:27:22.000 168 12629.42 165.10 54659.80 88888.00 2015-06-17 01:27:22.125 168 12629.42 165.10 54659.82 88888.00 2015-06-17 01:27:22.250 168 12629.35 165.05 54659.85 88888.00 2015-06-17 01:27:22.375 168 12629.40 165.12 54659.82 88888.00 2015-06-17 01:27:22.500 168 12629.42 165.12 54659.82 88888.00 2015-06-17 01:27:22.625 168 12629.45 165.15 54659.85 88888.00 2015-06-17 01:27:22.750 168 12629.48 165.15 54659.82 88888.00 2015-06-17 01:27:22.875 168 12629.45 165.12 54659.82 88888.00 2015-06-17 01:27:23.000 168 12629.42 165.15 54659.80 88888.00 2015-06-17 01:27:23.125 168 12629.45 165.15 54659.82 88888.00 2015-06-17 01:27:23.250 168 12629.48 165.12 54659.82 88888.00 2015-06-17 01:27:23.375 168 12629.55 165.12 54659.80 88888.00 2015-06-17 01:27:23.500 168 12629.58 165.18 54659.82 88888.00 2015-06-17 01:27:23.625 168 12629.60 165.20 54659.82 88888.00 2015-06-17 01:27:23.750 168 12629.62 165.22 54659.82 88888.00 2015-06-17 01:27:23.875 168 12629.67 165.18 54659.80 88888.00 2015-06-17 01:27:24.000 168 12629.65 165.15 54659.80 88888.00 2015-06-17 01:27:24.125 168 12629.60 165.18 54659.78 88888.00 2015-06-17 01:27:24.250 168 12629.60 165.20 54659.82 88888.00 2015-06-17 01:27:24.375 168 12629.62 165.22 54659.80 88888.00 2015-06-17 01:27:24.500 168 12629.62 165.22 54659.82 88888.00 2015-06-17 01:27:24.625 168 12629.60 165.22 54659.82 88888.00 2015-06-17 01:27:24.750 168 12629.60 165.20 54659.80 88888.00 2015-06-17 01:27:24.875 168 12629.52 165.22 54659.80 88888.00 2015-06-17 01:27:25.000 168 12629.58 165.25 54659.78 88888.00 2015-06-17 01:27:25.125 168 12629.65 165.25 54659.80 88888.00 2015-06-17 01:27:25.250 168 12629.65 165.28 54659.82 88888.00 2015-06-17 01:27:25.375 168 12629.62 165.28 54659.82 88888.00 2015-06-17 01:27:25.500 168 12629.67 165.30 54659.82 88888.00 2015-06-17 01:27:25.625 168 12629.67 165.30 54659.85 88888.00 2015-06-17 01:27:25.750 168 12629.65 165.32 54659.82 88888.00 2015-06-17 01:27:25.875 168 12629.67 165.32 54659.80 88888.00 2015-06-17 01:27:26.000 168 12629.73 165.30 54659.80 88888.00 2015-06-17 01:27:26.125 168 12629.73 165.32 54659.85 88888.00 2015-06-17 01:27:26.250 168 12629.73 165.32 54659.85 88888.00 2015-06-17 01:27:26.375 168 12629.70 165.35 54659.85 88888.00 2015-06-17 01:27:26.500 168 12629.73 165.35 54659.85 88888.00 2015-06-17 01:27:26.625 168 12629.73 165.32 54659.82 88888.00 2015-06-17 01:27:26.750 168 12629.70 165.32 54659.85 88888.00 2015-06-17 01:27:26.875 168 12629.73 165.32 54659.85 88888.00 2015-06-17 01:27:27.000 168 12629.73 165.32 54659.82 88888.00 2015-06-17 01:27:27.125 168 12629.75 165.32 54659.82 88888.00 2015-06-17 01:27:27.250 168 12629.75 165.35 54659.82 88888.00 2015-06-17 01:27:27.375 168 12629.83 165.35 54659.80 88888.00 2015-06-17 01:27:27.500 168 12629.85 165.38 54659.82 88888.00 2015-06-17 01:27:27.625 168 12629.85 165.38 54659.85 88888.00 2015-06-17 01:27:27.750 168 12629.85 165.38 54659.82 88888.00 2015-06-17 01:27:27.875 168 12629.80 165.38 54659.82 88888.00 2015-06-17 01:27:28.000 168 12629.77 165.38 54659.82 88888.00 2015-06-17 01:27:28.125 168 12629.80 165.40 54659.82 88888.00 2015-06-17 01:27:28.250 168 12629.88 165.40 54659.85 88888.00 2015-06-17 01:27:28.375 168 12629.85 165.43 54659.82 88888.00 2015-06-17 01:27:28.500 168 12629.80 165.43 54659.82 88888.00 2015-06-17 01:27:28.625 168 12629.80 165.43 54659.82 88888.00 2015-06-17 01:27:28.750 168 12629.85 165.43 54659.85 88888.00 2015-06-17 01:27:28.875 168 12629.90 165.43 54659.85 88888.00 2015-06-17 01:27:29.000 168 12629.90 165.43 54659.82 88888.00 2015-06-17 01:27:29.125 168 12629.85 165.43 54659.82 88888.00 2015-06-17 01:27:29.250 168 12629.92 165.45 54659.85 88888.00 2015-06-17 01:27:29.375 168 12630.00 165.47 54659.82 88888.00 2015-06-17 01:27:29.500 168 12630.00 165.47 54659.82 88888.00 2015-06-17 01:27:29.625 168 12630.00 165.47 54659.82 88888.00 2015-06-17 01:27:29.750 168 12629.98 165.50 54659.80 88888.00 2015-06-17 01:27:29.875 168 12630.02 165.50 54659.82 88888.00 2015-06-17 01:27:30.000 168 12630.08 165.50 54659.82 88888.00 2015-06-17 01:27:30.125 168 12630.05 165.47 54659.80 88888.00 2015-06-17 01:27:30.250 168 12630.02 165.50 54659.80 88888.00 2015-06-17 01:27:30.375 168 12630.05 165.50 54659.80 88888.00 2015-06-17 01:27:30.500 168 12630.00 165.53 54659.82 88888.00 2015-06-17 01:27:30.625 168 12630.05 165.50 54659.80 88888.00 2015-06-17 01:27:30.750 168 12630.12 165.55 54659.82 88888.00 2015-06-17 01:27:30.875 168 12630.10 165.55 54659.82 88888.00 2015-06-17 01:27:31.000 168 12630.05 165.53 54659.82 88888.00 2015-06-17 01:27:31.125 168 12630.05 165.53 54659.85 88888.00 2015-06-17 01:27:31.250 168 12630.10 165.50 54659.85 88888.00 2015-06-17 01:27:31.375 168 12630.15 165.53 54659.85 88888.00 2015-06-17 01:27:31.500 168 12630.17 165.53 54659.85 88888.00 2015-06-17 01:27:31.625 168 12630.08 165.53 54659.85 88888.00 2015-06-17 01:27:31.750 168 12630.08 165.55 54659.85 88888.00 2015-06-17 01:27:31.875 168 12630.12 165.55 54659.85 88888.00 2015-06-17 01:27:32.000 168 12630.12 165.55 54659.85 88888.00 2015-06-17 01:27:32.125 168 12630.12 165.57 54659.88 88888.00 2015-06-17 01:27:32.250 168 12630.15 165.55 54659.88 88888.00 2015-06-17 01:27:32.375 168 12630.20 165.57 54659.88 88888.00 2015-06-17 01:27:32.500 168 12630.17 165.57 54659.90 88888.00 2015-06-17 01:27:32.625 168 12630.15 165.55 54659.90 88888.00 2015-06-17 01:27:32.750 168 12630.12 165.55 54659.90 88888.00 2015-06-17 01:27:32.875 168 12630.20 165.57 54659.90 88888.00 2015-06-17 01:27:33.000 168 12630.20 165.57 54659.88 88888.00 2015-06-17 01:27:33.125 168 12630.25 165.60 54659.90 88888.00 2015-06-17 01:27:33.250 168 12630.20 165.60 54659.90 88888.00 2015-06-17 01:27:33.375 168 12630.12 165.60 54659.85 88888.00 2015-06-17 01:27:33.500 168 12630.15 165.60 54659.85 88888.00 2015-06-17 01:27:33.625 168 12630.23 165.60 54659.88 88888.00 2015-06-17 01:27:33.750 168 12630.23 165.62 54659.90 88888.00 2015-06-17 01:27:33.875 168 12630.20 165.62 54659.90 88888.00 2015-06-17 01:27:34.000 168 12630.17 165.62 54659.90 88888.00 2015-06-17 01:27:34.125 168 12630.25 165.68 54659.90 88888.00 2015-06-17 01:27:34.250 168 12630.23 165.65 54659.88 88888.00 2015-06-17 01:27:34.375 168 12630.30 165.65 54659.88 88888.00 2015-06-17 01:27:34.500 168 12630.25 165.65 54659.88 88888.00 2015-06-17 01:27:34.625 168 12630.25 165.65 54659.88 88888.00 2015-06-17 01:27:34.750 168 12630.30 165.68 54659.93 88888.00 2015-06-17 01:27:34.875 168 12630.15 165.62 54659.88 88888.00 2015-06-17 01:27:35.000 168 12630.12 165.62 54659.88 88888.00 2015-06-17 01:27:35.125 168 12630.27 165.65 54659.93 88888.00 2015-06-17 01:27:35.250 168 12630.30 165.65 54659.93 88888.00 2015-06-17 01:27:35.375 168 12630.23 165.65 54659.90 88888.00 2015-06-17 01:27:35.500 168 12630.15 165.65 54659.90 88888.00 2015-06-17 01:27:35.625 168 12630.27 165.68 54659.90 88888.00 2015-06-17 01:27:35.750 168 12630.33 165.68 54659.90 88888.00 2015-06-17 01:27:35.875 168 12630.33 165.70 54659.93 88888.00 2015-06-17 01:27:36.000 168 12630.35 165.72 54659.93 88888.00 2015-06-17 01:27:36.125 168 12630.30 165.75 54659.95 88888.00 2015-06-17 01:27:36.250 168 12630.27 165.72 54659.90 88888.00 2015-06-17 01:27:36.375 168 12630.35 165.75 54659.90 88888.00 2015-06-17 01:27:36.500 168 12630.42 165.72 54659.90 88888.00 2015-06-17 01:27:36.625 168 12630.45 165.75 54659.93 88888.00 2015-06-17 01:27:36.750 168 12630.48 165.78 54659.95 88888.00 2015-06-17 01:27:36.875 168 12630.42 165.72 54659.90 88888.00 2015-06-17 01:27:37.000 168 12630.35 165.72 54659.90 88888.00 2015-06-17 01:27:37.125 168 12630.42 165.80 54659.93 88888.00 2015-06-17 01:27:37.250 168 12630.45 165.80 54659.95 88888.00 2015-06-17 01:27:37.375 168 12630.42 165.80 54659.93 88888.00 2015-06-17 01:27:37.500 168 12630.40 165.82 54659.95 88888.00 2015-06-17 01:27:37.625 168 12630.48 165.82 54659.97 88888.00 2015-06-17 01:27:37.750 168 12630.50 165.88 54660.00 88888.00 2015-06-17 01:27:37.875 168 12630.52 165.85 54659.97 88888.00 2015-06-17 01:27:38.000 168 12630.50 165.88 54659.95 88888.00 2015-06-17 01:27:38.125 168 12630.48 165.85 54659.95 88888.00 2015-06-17 01:27:38.250 168 12630.45 165.80 54659.95 88888.00 2015-06-17 01:27:38.375 168 12630.42 165.85 54659.97 88888.00 2015-06-17 01:27:38.500 168 12630.45 165.90 54659.97 88888.00 2015-06-17 01:27:38.625 168 12630.45 165.88 54659.95 88888.00 2015-06-17 01:27:38.750 168 12630.55 165.88 54659.95 88888.00 2015-06-17 01:27:38.875 168 12630.58 165.90 54659.93 88888.00 2015-06-17 01:27:39.000 168 12630.52 165.93 54659.95 88888.00 2015-06-17 01:27:39.125 168 12630.52 165.90 54659.95 88888.00 2015-06-17 01:27:39.250 168 12630.60 165.88 54659.95 88888.00 2015-06-17 01:27:39.375 168 12630.62 165.88 54659.97 88888.00 2015-06-17 01:27:39.500 168 12630.62 165.85 54659.95 88888.00 2015-06-17 01:27:39.625 168 12630.60 165.90 54659.95 88888.00 2015-06-17 01:27:39.750 168 12630.58 165.90 54659.97 88888.00 2015-06-17 01:27:39.875 168 12630.58 165.93 54659.97 88888.00 2015-06-17 01:27:40.000 168 12630.58 165.90 54659.97 88888.00 2015-06-17 01:27:40.125 168 12630.58 165.93 54660.00 88888.00 2015-06-17 01:27:40.250 168 12630.60 165.90 54660.00 88888.00 2015-06-17 01:27:40.375 168 12630.62 165.88 54659.97 88888.00 2015-06-17 01:27:40.500 168 12630.62 165.85 54659.95 88888.00 2015-06-17 01:27:40.625 168 12630.65 165.90 54660.00 88888.00 2015-06-17 01:27:40.750 168 12630.62 165.93 54660.00 88888.00 2015-06-17 01:27:40.875 168 12630.55 165.95 54660.00 88888.00 2015-06-17 01:27:41.000 168 12630.50 165.95 54659.95 88888.00 2015-06-17 01:27:41.125 168 12630.52 165.93 54659.95 88888.00 2015-06-17 01:27:41.250 168 12630.52 165.93 54659.97 88888.00 2015-06-17 01:27:41.375 168 12630.52 165.93 54659.97 88888.00 2015-06-17 01:27:41.500 168 12630.60 165.97 54660.03 88888.00 2015-06-17 01:27:41.625 168 12630.62 165.95 54660.03 88888.00 2015-06-17 01:27:41.750 168 12630.62 165.95 54660.03 88888.00 2015-06-17 01:27:41.875 168 12630.67 165.93 54660.03 88888.00 2015-06-17 01:27:42.000 168 12630.73 165.97 54660.00 88888.00 2015-06-17 01:27:42.125 168 12630.77 165.97 54660.05 88888.00 2015-06-17 01:27:42.250 168 12630.77 165.95 54660.03 88888.00 2015-06-17 01:27:42.375 168 12630.75 165.97 54660.03 88888.00 2015-06-17 01:27:42.500 168 12630.67 166.00 54660.03 88888.00 2015-06-17 01:27:42.625 168 12630.67 166.00 54660.05 88888.00 2015-06-17 01:27:42.750 168 12630.67 166.00 54660.07 88888.00 2015-06-17 01:27:42.875 168 12630.67 166.00 54660.07 88888.00 2015-06-17 01:27:43.000 168 12630.65 166.00 54660.07 88888.00 2015-06-17 01:27:43.125 168 12630.73 166.00 54660.07 88888.00 2015-06-17 01:27:43.250 168 12630.75 166.03 54660.10 88888.00 2015-06-17 01:27:43.375 168 12630.77 166.05 54660.07 88888.00 2015-06-17 01:27:43.500 168 12630.73 166.05 54660.10 88888.00 2015-06-17 01:27:43.625 168 12630.73 166.00 54660.05 88888.00 2015-06-17 01:27:43.750 168 12630.70 166.03 54660.07 88888.00 2015-06-17 01:27:43.875 168 12630.70 166.03 54660.07 88888.00 2015-06-17 01:27:44.000 168 12630.73 166.03 54660.07 88888.00 2015-06-17 01:27:44.125 168 12630.70 166.03 54660.10 88888.00 2015-06-17 01:27:44.250 168 12630.65 166.03 54660.10 88888.00 2015-06-17 01:27:44.375 168 12630.67 166.05 54660.07 88888.00 2015-06-17 01:27:44.500 168 12630.70 166.07 54660.10 88888.00 2015-06-17 01:27:44.625 168 12630.73 166.05 54660.07 88888.00 2015-06-17 01:27:44.750 168 12630.75 166.07 54660.10 88888.00 2015-06-17 01:27:44.875 168 12630.77 166.10 54660.10 88888.00 2015-06-17 01:27:45.000 168 12630.75 166.10 54660.10 88888.00 2015-06-17 01:27:45.125 168 12630.75 166.10 54660.10 88888.00 2015-06-17 01:27:45.250 168 12630.70 166.07 54660.12 88888.00 2015-06-17 01:27:45.375 168 12630.73 166.07 54660.15 88888.00 2015-06-17 01:27:45.500 168 12630.77 166.05 54660.10 88888.00 2015-06-17 01:27:45.625 168 12630.73 166.05 54660.10 88888.00 2015-06-17 01:27:45.750 168 12630.73 166.10 54660.10 88888.00 2015-06-17 01:27:45.875 168 12630.73 166.12 54660.10 88888.00 2015-06-17 01:27:46.000 168 12630.73 166.12 54660.12 88888.00 2015-06-17 01:27:46.125 168 12630.77 166.10 54660.12 88888.00 2015-06-17 01:27:46.250 168 12630.77 166.07 54660.10 88888.00 2015-06-17 01:27:46.375 168 12630.83 166.07 54660.07 88888.00 2015-06-17 01:27:46.500 168 12630.85 166.07 54660.10 88888.00 2015-06-17 01:27:46.625 168 12630.83 166.10 54660.12 88888.00 2015-06-17 01:27:46.750 168 12630.83 166.10 54660.12 88888.00 2015-06-17 01:27:46.875 168 12630.80 166.10 54660.12 88888.00 2015-06-17 01:27:47.000 168 12630.77 166.07 54660.10 88888.00 2015-06-17 01:27:47.125 168 12630.75 166.07 54660.12 88888.00 2015-06-17 01:27:47.250 168 12630.73 166.10 54660.10 88888.00 2015-06-17 01:27:47.375 168 12630.73 166.15 54660.12 88888.00 2015-06-17 01:27:47.500 168 12630.77 166.15 54660.15 88888.00 2015-06-17 01:27:47.625 168 12630.85 166.10 54660.18 88888.00 2015-06-17 01:27:47.750 168 12630.88 166.07 54660.15 88888.00 2015-06-17 01:27:47.875 168 12630.88 166.07 54660.18 88888.00 2015-06-17 01:27:48.000 168 12630.83 166.07 54660.18 88888.00 2015-06-17 01:27:48.125 168 12630.83 166.10 54660.20 88888.00 2015-06-17 01:27:48.250 168 12630.85 166.10 54660.20 88888.00 2015-06-17 01:27:48.375 168 12630.88 166.12 54660.18 88888.00 2015-06-17 01:27:48.500 168 12630.88 166.12 54660.20 88888.00 2015-06-17 01:27:48.625 168 12630.88 166.12 54660.18 88888.00 2015-06-17 01:27:48.750 168 12630.88 166.12 54660.15 88888.00 2015-06-17 01:27:48.875 168 12630.88 166.10 54660.20 88888.00 2015-06-17 01:27:49.000 168 12630.83 166.07 54660.20 88888.00 2015-06-17 01:27:49.125 168 12630.85 166.10 54660.20 88888.00 2015-06-17 01:27:49.250 168 12630.88 166.12 54660.20 88888.00 2015-06-17 01:27:49.375 168 12630.88 166.15 54660.15 88888.00 2015-06-17 01:27:49.500 168 12630.88 166.15 54660.20 88888.00 2015-06-17 01:27:49.625 168 12630.90 166.12 54660.18 88888.00 2015-06-17 01:27:49.750 168 12630.92 166.10 54660.20 88888.00 2015-06-17 01:27:49.875 168 12630.85 166.15 54660.20 88888.00 2015-06-17 01:27:50.000 168 12630.88 166.15 54660.18 88888.00 2015-06-17 01:27:50.125 168 12630.92 166.15 54660.18 88888.00 2015-06-17 01:27:50.250 168 12630.88 166.15 54660.22 88888.00 2015-06-17 01:27:50.375 168 12630.90 166.15 54660.22 88888.00 2015-06-17 01:27:50.500 168 12630.92 166.12 54660.25 88888.00 2015-06-17 01:27:50.625 168 12630.98 166.12 54660.25 88888.00 2015-06-17 01:27:50.750 168 12630.95 166.15 54660.22 88888.00 2015-06-17 01:27:50.875 168 12630.92 166.18 54660.22 88888.00 2015-06-17 01:27:51.000 168 12630.92 166.15 54660.20 88888.00 2015-06-17 01:27:51.125 168 12630.90 166.18 54660.22 88888.00 2015-06-17 01:27:51.250 168 12630.85 166.18 54660.22 88888.00 2015-06-17 01:27:51.375 168 12630.85 166.20 54660.25 88888.00 2015-06-17 01:27:51.500 168 12630.90 166.20 54660.25 88888.00 2015-06-17 01:27:51.625 168 12630.95 166.15 54660.25 88888.00 2015-06-17 01:27:51.750 168 12630.98 166.12 54660.25 88888.00 2015-06-17 01:27:51.875 168 12630.98 166.12 54660.25 88888.00 2015-06-17 01:27:52.000 168 12630.98 166.18 54660.28 88888.00 2015-06-17 01:27:52.125 168 12630.92 166.15 54660.30 88888.00 2015-06-17 01:27:52.250 168 12630.92 166.12 54660.30 88888.00 2015-06-17 01:27:52.375 168 12630.98 166.12 54660.28 88888.00 2015-06-17 01:27:52.500 168 12630.95 166.18 54660.30 88888.00 2015-06-17 01:27:52.625 168 12630.92 166.18 54660.32 88888.00 2015-06-17 01:27:52.750 168 12630.90 166.12 54660.30 88888.00 2015-06-17 01:27:52.875 168 12630.88 166.12 54660.30 88888.00 2015-06-17 01:27:53.000 168 12630.88 166.12 54660.28 88888.00 2015-06-17 01:27:53.125 168 12630.92 166.15 54660.28 88888.00 2015-06-17 01:27:53.250 168 12630.98 166.18 54660.30 88888.00 2015-06-17 01:27:53.375 168 12630.98 166.18 54660.35 88888.00 2015-06-17 01:27:53.500 168 12630.98 166.18 54660.35 88888.00 2015-06-17 01:27:53.625 168 12630.92 166.18 54660.32 88888.00 2015-06-17 01:27:53.750 168 12630.95 166.18 54660.35 88888.00 2015-06-17 01:27:53.875 168 12630.98 166.18 54660.35 88888.00 2015-06-17 01:27:54.000 168 12630.92 166.12 54660.35 88888.00 2015-06-17 01:27:54.125 168 12630.90 166.12 54660.38 88888.00 2015-06-17 01:27:54.250 168 12630.88 166.12 54660.38 88888.00 2015-06-17 01:27:54.375 168 12630.92 166.15 54660.38 88888.00 2015-06-17 01:27:54.500 168 12630.95 166.18 54660.38 88888.00 2015-06-17 01:27:54.625 168 12630.90 166.12 54660.38 88888.00 2015-06-17 01:27:54.750 168 12630.90 166.12 54660.38 88888.00 2015-06-17 01:27:54.875 168 12630.92 166.15 54660.40 88888.00 2015-06-17 01:27:55.000 168 12630.90 166.18 54660.40 88888.00 2015-06-17 01:27:55.125 168 12630.98 166.18 54660.40 88888.00 2015-06-17 01:27:55.250 168 12630.95 166.12 54660.38 88888.00 2015-06-17 01:27:55.375 168 12630.95 166.12 54660.38 88888.00 2015-06-17 01:27:55.500 168 12630.92 166.10 54660.40 88888.00 2015-06-17 01:27:55.625 168 12630.98 166.10 54660.38 88888.00 2015-06-17 01:27:55.750 168 12631.00 166.15 54660.38 88888.00 2015-06-17 01:27:55.875 168 12630.98 166.12 54660.35 88888.00 2015-06-17 01:27:56.000 168 12631.00 166.12 54660.40 88888.00 2015-06-17 01:27:56.125 168 12631.02 166.12 54660.43 88888.00 2015-06-17 01:27:56.250 168 12631.02 166.12 54660.43 88888.00 2015-06-17 01:27:56.375 168 12631.02 166.12 54660.40 88888.00 2015-06-17 01:27:56.500 168 12631.02 166.12 54660.43 88888.00 2015-06-17 01:27:56.625 168 12631.00 166.12 54660.43 88888.00 2015-06-17 01:27:56.750 168 12630.95 166.12 54660.43 88888.00 2015-06-17 01:27:56.875 168 12630.90 166.10 54660.43 88888.00 2015-06-17 01:27:57.000 168 12630.90 166.12 54660.47 88888.00 2015-06-17 01:27:57.125 168 12630.92 166.12 54660.47 88888.00 2015-06-17 01:27:57.250 168 12630.95 166.12 54660.47 88888.00 2015-06-17 01:27:57.375 168 12631.05 166.12 54660.45 88888.00 2015-06-17 01:27:57.500 168 12631.00 166.15 54660.47 88888.00 2015-06-17 01:27:57.625 168 12630.95 166.15 54660.47 88888.00 2015-06-17 01:27:57.750 168 12630.95 166.15 54660.47 88888.00 2015-06-17 01:27:57.875 168 12630.90 166.15 54660.47 88888.00 2015-06-17 01:27:58.000 168 12630.95 166.15 54660.50 88888.00 2015-06-17 01:27:58.125 168 12630.95 166.18 54660.50 88888.00 2015-06-17 01:27:58.250 168 12630.88 166.15 54660.50 88888.00 2015-06-17 01:27:58.375 168 12630.90 166.15 54660.50 88888.00 2015-06-17 01:27:58.500 168 12630.98 166.15 54660.53 88888.00 2015-06-17 01:27:58.625 168 12631.02 166.20 54660.53 88888.00 2015-06-17 01:27:58.750 168 12631.00 166.20 54660.53 88888.00 2015-06-17 01:27:58.875 168 12630.92 166.15 54660.53 88888.00 2015-06-17 01:27:59.000 168 12630.95 166.15 54660.47 88888.00 2015-06-17 01:27:59.125 168 12630.98 166.15 54660.53 88888.00 2015-06-17 01:27:59.250 168 12630.90 166.10 54660.53 88888.00 2015-06-17 01:27:59.375 168 12630.95 166.12 54660.53 88888.00 2015-06-17 01:27:59.500 168 12631.00 166.15 54660.53 88888.00 2015-06-17 01:27:59.625 168 12630.98 166.10 54660.53 88888.00 2015-06-17 01:27:59.750 168 12630.90 166.12 54660.55 88888.00 2015-06-17 01:27:59.875 168 12630.92 166.12 54660.55 88888.00 2015-06-17 01:28:00.000 168 12630.92 166.12 54660.55 88888.00 2015-06-17 01:28:00.125 168 12630.90 166.15 54660.57 88888.00 2015-06-17 01:28:00.250 168 12630.85 166.12 54660.60 88888.00 2015-06-17 01:28:00.375 168 12630.83 166.12 54660.60 88888.00 2015-06-17 01:28:00.500 168 12630.88 166.18 54660.60 88888.00 2015-06-17 01:28:00.625 168 12630.88 166.20 54660.60 88888.00 2015-06-17 01:28:00.750 168 12630.85 166.18 54660.60 88888.00 2015-06-17 01:28:00.875 168 12630.88 166.18 54660.57 88888.00 2015-06-17 01:28:01.000 168 12630.92 166.20 54660.60 88888.00 2015-06-17 01:28:01.125 168 12630.98 166.20 54660.62 88888.00 2015-06-17 01:28:01.250 168 12630.92 166.18 54660.65 88888.00 2015-06-17 01:28:01.375 168 12630.85 166.15 54660.60 88888.00 2015-06-17 01:28:01.500 168 12630.88 166.18 54660.60 88888.00 2015-06-17 01:28:01.625 168 12630.92 166.18 54660.62 88888.00 2015-06-17 01:28:01.750 168 12630.95 166.15 54660.65 88888.00 2015-06-17 01:28:01.875 168 12631.00 166.20 54660.62 88888.00 2015-06-17 01:28:02.000 168 12630.98 166.15 54660.62 88888.00 2015-06-17 01:28:02.125 168 12630.92 166.15 54660.62 88888.00 2015-06-17 01:28:02.250 168 12630.90 166.18 54660.62 88888.00 2015-06-17 01:28:02.375 168 12630.92 166.15 54660.62 88888.00 2015-06-17 01:28:02.500 168 12630.90 166.18 54660.62 88888.00 2015-06-17 01:28:02.625 168 12630.80 166.20 54660.62 88888.00 2015-06-17 01:28:02.750 168 12630.77 166.20 54660.65 88888.00 2015-06-17 01:28:02.875 168 12630.85 166.20 54660.65 88888.00 2015-06-17 01:28:03.000 168 12630.88 166.18 54660.68 88888.00 2015-06-17 01:28:03.125 168 12630.85 166.18 54660.68 88888.00 2015-06-17 01:28:03.250 168 12630.88 166.18 54660.68 88888.00 2015-06-17 01:28:03.375 168 12630.85 166.20 54660.70 88888.00 2015-06-17 01:28:03.500 168 12630.88 166.20 54660.70 88888.00 2015-06-17 01:28:03.625 168 12630.95 166.18 54660.72 88888.00 2015-06-17 01:28:03.750 168 12630.98 166.18 54660.72 88888.00 2015-06-17 01:28:03.875 168 12630.95 166.15 54660.70 88888.00 2015-06-17 01:28:04.000 168 12630.92 166.18 54660.70 88888.00 2015-06-17 01:28:04.125 168 12630.95 166.20 54660.72 88888.00 2015-06-17 01:28:04.250 168 12630.90 166.15 54660.75 88888.00 2015-06-17 01:28:04.375 168 12630.90 166.18 54660.72 88888.00 2015-06-17 01:28:04.500 168 12630.92 166.18 54660.72 88888.00 2015-06-17 01:28:04.625 168 12630.88 166.18 54660.72 88888.00 2015-06-17 01:28:04.750 168 12630.83 166.20 54660.72 88888.00 2015-06-17 01:28:04.875 168 12630.85 166.20 54660.78 88888.00 2015-06-17 01:28:05.000 168 12630.85 166.18 54660.75 88888.00 2015-06-17 01:28:05.125 168 12630.85 166.18 54660.72 88888.00 2015-06-17 01:28:05.250 168 12630.83 166.20 54660.75 88888.00 2015-06-17 01:28:05.375 168 12630.85 166.22 54660.75 88888.00 2015-06-17 01:28:05.500 168 12630.80 166.22 54660.75 88888.00 2015-06-17 01:28:05.625 168 12630.80 166.22 54660.75 88888.00 2015-06-17 01:28:05.750 168 12630.80 166.20 54660.72 88888.00 2015-06-17 01:28:05.875 168 12630.85 166.22 54660.75 88888.00 2015-06-17 01:28:06.000 168 12630.85 166.25 54660.75 88888.00 2015-06-17 01:28:06.125 168 12630.80 166.22 54660.78 88888.00 2015-06-17 01:28:06.250 168 12630.77 166.25 54660.78 88888.00 2015-06-17 01:28:06.375 168 12630.88 166.28 54660.78 88888.00 2015-06-17 01:28:06.500 168 12630.92 166.30 54660.80 88888.00 2015-06-17 01:28:06.625 168 12630.90 166.28 54660.80 88888.00 2015-06-17 01:28:06.750 168 12630.83 166.28 54660.80 88888.00 2015-06-17 01:28:06.875 168 12630.80 166.28 54660.80 88888.00 2015-06-17 01:28:07.000 168 12630.85 166.25 54660.80 88888.00 2015-06-17 01:28:07.125 168 12630.90 166.25 54660.82 88888.00 2015-06-17 01:28:07.250 168 12630.85 166.25 54660.82 88888.00 2015-06-17 01:28:07.375 168 12630.83 166.28 54660.82 88888.00 2015-06-17 01:28:07.500 168 12630.80 166.25 54660.80 88888.00 2015-06-17 01:28:07.625 168 12630.83 166.25 54660.80 88888.00 2015-06-17 01:28:07.750 168 12630.85 166.28 54660.82 88888.00 2015-06-17 01:28:07.875 168 12630.83 166.30 54660.82 88888.00 2015-06-17 01:28:08.000 168 12630.80 166.30 54660.80 88888.00 2015-06-17 01:28:08.125 168 12630.77 166.30 54660.82 88888.00 2015-06-17 01:28:08.250 168 12630.77 166.28 54660.85 88888.00 2015-06-17 01:28:08.375 168 12630.83 166.28 54660.82 88888.00 2015-06-17 01:28:08.500 168 12630.85 166.30 54660.85 88888.00 2015-06-17 01:28:08.625 168 12630.92 166.32 54660.85 88888.00 2015-06-17 01:28:08.750 168 12630.85 166.32 54660.85 88888.00 2015-06-17 01:28:08.875 168 12630.73 166.32 54660.85 88888.00 2015-06-17 01:28:09.000 168 12630.70 166.32 54660.85 88888.00 2015-06-17 01:28:09.125 168 12630.75 166.30 54660.82 88888.00 2015-06-17 01:28:09.250 168 12630.80 166.32 54660.80 88888.00 2015-06-17 01:28:09.375 168 12630.83 166.32 54660.82 88888.00 2015-06-17 01:28:09.500 168 12630.73 166.32 54660.82 88888.00 2015-06-17 01:28:09.625 168 12630.75 166.32 54660.85 88888.00 2015-06-17 01:28:09.750 168 12630.77 166.32 54660.88 88888.00 2015-06-17 01:28:09.875 168 12630.77 166.32 54660.85 88888.00 2015-06-17 01:28:10.000 168 12630.75 166.32 54660.85 88888.00 2015-06-17 01:28:10.125 168 12630.73 166.35 54660.88 88888.00 2015-06-17 01:28:10.250 168 12630.75 166.35 54660.90 88888.00 2015-06-17 01:28:10.375 168 12630.75 166.38 54660.90 88888.00 2015-06-17 01:28:10.500 168 12630.75 166.38 54660.88 88888.00 2015-06-17 01:28:10.625 168 12630.73 166.38 54660.88 88888.00 2015-06-17 01:28:10.750 168 12630.67 166.35 54660.88 88888.00 2015-06-17 01:28:10.875 168 12630.73 166.38 54660.88 88888.00 2015-06-17 01:28:11.000 168 12630.75 166.35 54660.88 88888.00 2015-06-17 01:28:11.125 168 12630.70 166.35 54660.88 88888.00 2015-06-17 01:28:11.250 168 12630.73 166.35 54660.88 88888.00 2015-06-17 01:28:11.375 168 12630.77 166.38 54660.90 88888.00 2015-06-17 01:28:11.500 168 12630.77 166.35 54660.90 88888.00 2015-06-17 01:28:11.625 168 12630.75 166.32 54660.90 88888.00 2015-06-17 01:28:11.750 168 12630.70 166.38 54660.90 88888.00 2015-06-17 01:28:11.875 168 12630.75 166.40 54660.93 88888.00 2015-06-17 01:28:12.000 168 12630.80 166.40 54660.93 88888.00 2015-06-17 01:28:12.125 168 12630.73 166.38 54660.93 88888.00 2015-06-17 01:28:12.250 168 12630.65 166.38 54660.95 88888.00 2015-06-17 01:28:12.375 168 12630.65 166.38 54660.95 88888.00 2015-06-17 01:28:12.500 168 12630.65 166.38 54660.93 88888.00 2015-06-17 01:28:12.625 168 12630.75 166.38 54660.93 88888.00 2015-06-17 01:28:12.750 168 12630.77 166.40 54660.93 88888.00 2015-06-17 01:28:12.875 168 12630.75 166.43 54660.95 88888.00 2015-06-17 01:28:13.000 168 12630.75 166.43 54660.93 88888.00 2015-06-17 01:28:13.125 168 12630.75 166.40 54660.90 88888.00 2015-06-17 01:28:13.250 168 12630.70 166.40 54660.95 88888.00 2015-06-17 01:28:13.375 168 12630.70 166.45 54660.95 88888.00 2015-06-17 01:28:13.500 168 12630.67 166.45 54660.97 88888.00 2015-06-17 01:28:13.625 168 12630.67 166.45 54660.97 88888.00 2015-06-17 01:28:13.750 168 12630.73 166.45 54660.97 88888.00 2015-06-17 01:28:13.875 168 12630.73 166.43 54660.97 88888.00 2015-06-17 01:28:14.000 168 12630.70 166.40 54660.97 88888.00 2015-06-17 01:28:14.125 168 12630.65 166.40 54660.97 88888.00 2015-06-17 01:28:14.250 168 12630.62 166.38 54661.00 88888.00 2015-06-17 01:28:14.375 168 12630.70 166.43 54660.97 88888.00 2015-06-17 01:28:14.500 168 12630.73 166.45 54661.00 88888.00 2015-06-17 01:28:14.625 168 12630.75 166.47 54661.03 88888.00 2015-06-17 01:28:14.750 168 12630.77 166.45 54661.03 88888.00 2015-06-17 01:28:14.875 168 12630.80 166.43 54661.00 88888.00 2015-06-17 01:28:15.000 168 12630.77 166.47 54661.00 88888.00 2015-06-17 01:28:15.125 168 12630.80 166.45 54661.00 88888.00 2015-06-17 01:28:15.250 168 12630.70 166.43 54660.97 88888.00 2015-06-17 01:28:15.375 168 12630.67 166.43 54660.97 88888.00 2015-06-17 01:28:15.500 168 12630.67 166.45 54661.03 88888.00 2015-06-17 01:28:15.625 168 12630.62 166.45 54661.03 88888.00 2015-06-17 01:28:15.750 168 12630.55 166.45 54661.00 88888.00 2015-06-17 01:28:15.875 168 12630.55 166.47 54661.00 88888.00 2015-06-17 01:28:16.000 168 12630.55 166.47 54660.97 88888.00 2015-06-17 01:28:16.125 168 12630.60 166.47 54661.00 88888.00 2015-06-17 01:28:16.250 168 12630.62 166.47 54661.03 88888.00 2015-06-17 01:28:16.375 168 12630.60 166.45 54661.03 88888.00 2015-06-17 01:28:16.500 168 12630.55 166.45 54661.05 88888.00 2015-06-17 01:28:16.625 168 12630.60 166.47 54661.05 88888.00 2015-06-17 01:28:16.750 168 12630.70 166.53 54661.05 88888.00 2015-06-17 01:28:16.875 168 12630.75 166.55 54661.07 88888.00 2015-06-17 01:28:17.000 168 12630.67 166.50 54661.05 88888.00 2015-06-17 01:28:17.125 168 12630.58 166.47 54661.07 88888.00 2015-06-17 01:28:17.250 168 12630.52 166.47 54661.07 88888.00 2015-06-17 01:28:17.375 168 12630.65 166.50 54661.07 88888.00 2015-06-17 01:28:17.500 168 12630.60 166.53 54661.05 88888.00 2015-06-17 01:28:17.625 168 12630.62 166.50 54661.10 88888.00 2015-06-17 01:28:17.750 168 12630.62 166.53 54661.07 88888.00 2015-06-17 01:28:17.875 168 12630.67 166.50 54661.07 88888.00 2015-06-17 01:28:18.000 168 12630.73 166.50 54661.07 88888.00 2015-06-17 01:28:18.125 168 12630.67 166.53 54661.10 88888.00 2015-06-17 01:28:18.250 168 12630.60 166.53 54661.07 88888.00 2015-06-17 01:28:18.375 168 12630.58 166.55 54661.07 88888.00 2015-06-17 01:28:18.500 168 12630.55 166.55 54661.07 88888.00 2015-06-17 01:28:18.625 168 12630.55 166.57 54661.10 88888.00 2015-06-17 01:28:18.750 168 12630.55 166.57 54661.07 88888.00 2015-06-17 01:28:18.875 168 12630.55 166.55 54661.07 88888.00 2015-06-17 01:28:19.000 168 12630.58 166.55 54661.05 88888.00 2015-06-17 01:28:19.125 168 12630.58 166.55 54661.10 88888.00 2015-06-17 01:28:19.250 168 12630.60 166.55 54661.12 88888.00 2015-06-17 01:28:19.375 168 12630.62 166.60 54661.12 88888.00 2015-06-17 01:28:19.500 168 12630.60 166.57 54661.15 88888.00 2015-06-17 01:28:19.625 168 12630.60 166.57 54661.12 88888.00 2015-06-17 01:28:19.750 168 12630.65 166.55 54661.12 88888.00 2015-06-17 01:28:19.875 168 12630.67 166.60 54661.12 88888.00 2015-06-17 01:28:20.000 168 12630.62 166.60 54661.12 88888.00 2015-06-17 01:28:20.125 168 12630.62 166.57 54661.12 88888.00 2015-06-17 01:28:20.250 168 12630.58 166.55 54661.12 88888.00 2015-06-17 01:28:20.375 168 12630.58 166.55 54661.10 88888.00 2015-06-17 01:28:20.500 168 12630.58 166.55 54661.10 88888.00 2015-06-17 01:28:20.625 168 12630.65 166.60 54661.15 88888.00 2015-06-17 01:28:20.750 168 12630.65 166.57 54661.15 88888.00 2015-06-17 01:28:20.875 168 12630.58 166.60 54661.15 88888.00 2015-06-17 01:28:21.000 168 12630.60 166.60 54661.15 88888.00 2015-06-17 01:28:21.125 168 12630.67 166.60 54661.18 88888.00 2015-06-17 01:28:21.250 168 12630.65 166.62 54661.15 88888.00 2015-06-17 01:28:21.375 168 12630.67 166.62 54661.15 88888.00 2015-06-17 01:28:21.500 168 12630.70 166.65 54661.15 88888.00 2015-06-17 01:28:21.625 168 12630.65 166.62 54661.15 88888.00 2015-06-17 01:28:21.750 168 12630.62 166.65 54661.18 88888.00 2015-06-17 01:28:21.875 168 12630.62 166.62 54661.20 88888.00 2015-06-17 01:28:22.000 168 12630.62 166.62 54661.18 88888.00 2015-06-17 01:28:22.125 168 12630.65 166.65 54661.18 88888.00 2015-06-17 01:28:22.250 168 12630.62 166.60 54661.18 88888.00 2015-06-17 01:28:22.375 168 12630.60 166.60 54661.18 88888.00 2015-06-17 01:28:22.500 168 12630.62 166.62 54661.18 88888.00 2015-06-17 01:28:22.625 168 12630.60 166.62 54661.15 88888.00 2015-06-17 01:28:22.750 168 12630.60 166.60 54661.18 88888.00 2015-06-17 01:28:22.875 168 12630.60 166.62 54661.22 88888.00 2015-06-17 01:28:23.000 168 12630.62 166.62 54661.20 88888.00 2015-06-17 01:28:23.125 168 12630.58 166.65 54661.20 88888.00 2015-06-17 01:28:23.250 168 12630.52 166.62 54661.18 88888.00 2015-06-17 01:28:23.375 168 12630.55 166.60 54661.15 88888.00 2015-06-17 01:28:23.500 168 12630.60 166.60 54661.20 88888.00 2015-06-17 01:28:23.625 168 12630.67 166.62 54661.22 88888.00 2015-06-17 01:28:23.750 168 12630.65 166.62 54661.22 88888.00 2015-06-17 01:28:23.875 168 12630.65 166.62 54661.20 88888.00 2015-06-17 01:28:24.000 168 12630.70 166.60 54661.20 88888.00 2015-06-17 01:28:24.125 168 12630.70 166.62 54661.25 88888.00 2015-06-17 01:28:24.250 168 12630.70 166.65 54661.25 88888.00 2015-06-17 01:28:24.375 168 12630.70 166.65 54661.25 88888.00 2015-06-17 01:28:24.500 168 12630.73 166.65 54661.22 88888.00 2015-06-17 01:28:24.625 168 12630.70 166.62 54661.28 88888.00 2015-06-17 01:28:24.750 168 12630.70 166.68 54661.28 88888.00 2015-06-17 01:28:24.875 168 12630.73 166.70 54661.30 88888.00 2015-06-17 01:28:25.000 168 12630.75 166.68 54661.28 88888.00 2015-06-17 01:28:25.125 168 12630.75 166.60 54661.25 88888.00 2015-06-17 01:28:25.250 168 12630.73 166.60 54661.22 88888.00 2015-06-17 01:28:25.375 168 12630.77 166.62 54661.25 88888.00 2015-06-17 01:28:25.500 168 12630.77 166.62 54661.28 88888.00 2015-06-17 01:28:25.625 168 12630.80 166.62 54661.25 88888.00 2015-06-17 01:28:25.750 168 12630.75 166.65 54661.22 88888.00 2015-06-17 01:28:25.875 168 12630.77 166.65 54661.25 88888.00 2015-06-17 01:28:26.000 168 12630.77 166.68 54661.28 88888.00 2015-06-17 01:28:26.125 168 12630.80 166.70 54661.28 88888.00 2015-06-17 01:28:26.250 168 12630.70 166.68 54661.25 88888.00 2015-06-17 01:28:26.375 168 12630.75 166.68 54661.28 88888.00 2015-06-17 01:28:26.500 168 12630.75 166.65 54661.25 88888.00 2015-06-17 01:28:26.625 168 12630.70 166.65 54661.25 88888.00 2015-06-17 01:28:26.750 168 12630.73 166.65 54661.22 88888.00 2015-06-17 01:28:26.875 168 12630.80 166.68 54661.25 88888.00 2015-06-17 01:28:27.000 168 12630.80 166.68 54661.22 88888.00 2015-06-17 01:28:27.125 168 12630.75 166.68 54661.28 88888.00 2015-06-17 01:28:27.250 168 12630.73 166.68 54661.30 88888.00 2015-06-17 01:28:27.375 168 12630.83 166.68 54661.28 88888.00 2015-06-17 01:28:27.500 168 12630.83 166.65 54661.28 88888.00 2015-06-17 01:28:27.625 168 12630.80 166.65 54661.25 88888.00 2015-06-17 01:28:27.750 168 12630.83 166.65 54661.25 88888.00 2015-06-17 01:28:27.875 168 12630.85 166.65 54661.25 88888.00 2015-06-17 01:28:28.000 168 12630.88 166.68 54661.25 88888.00 2015-06-17 01:28:28.125 168 12630.90 166.68 54661.25 88888.00 2015-06-17 01:28:28.250 168 12630.85 166.62 54661.25 88888.00 2015-06-17 01:28:28.375 168 12630.80 166.65 54661.25 88888.00 2015-06-17 01:28:28.500 168 12630.80 166.68 54661.28 88888.00 2015-06-17 01:28:28.625 168 12630.85 166.70 54661.30 88888.00 2015-06-17 01:28:28.750 168 12630.88 166.68 54661.30 88888.00 2015-06-17 01:28:28.875 168 12630.85 166.70 54661.28 88888.00 2015-06-17 01:28:29.000 168 12630.80 166.68 54661.22 88888.00 2015-06-17 01:28:29.125 168 12630.83 166.68 54661.22 88888.00 2015-06-17 01:28:29.250 168 12630.77 166.72 54661.28 88888.00 2015-06-17 01:28:29.375 168 12630.85 166.72 54661.30 88888.00 2015-06-17 01:28:29.500 168 12630.88 166.72 54661.28 88888.00 2015-06-17 01:28:29.625 168 12630.92 166.72 54661.28 88888.00 2015-06-17 01:28:29.750 168 12630.95 166.72 54661.32 88888.00 2015-06-17 01:28:29.875 168 12630.90 166.75 54661.35 88888.00 2015-06-17 01:28:30.000 168 12630.85 166.78 54661.32 88888.00 2015-06-17 01:28:30.125 168 12630.85 166.72 54661.30 88888.00 2015-06-17 01:28:30.250 168 12630.92 166.70 54661.32 88888.00 2015-06-17 01:28:30.375 168 12630.98 166.70 54661.32 88888.00 2015-06-17 01:28:30.500 168 12631.05 166.70 54661.32 88888.00 2015-06-17 01:28:30.625 168 12631.05 166.68 54661.32 88888.00 2015-06-17 01:28:30.750 168 12631.05 166.68 54661.28 88888.00 2015-06-17 01:28:30.875 168 12631.05 166.72 54661.30 88888.00 2015-06-17 01:28:31.000 168 12631.05 166.70 54661.30 88888.00 2015-06-17 01:28:31.125 168 12631.02 166.72 54661.30 88888.00 2015-06-17 01:28:31.250 168 12631.00 166.70 54661.32 88888.00 2015-06-17 01:28:31.375 168 12631.02 166.72 54661.35 88888.00 2015-06-17 01:28:31.500 168 12631.08 166.72 54661.35 88888.00 2015-06-17 01:28:31.625 168 12631.08 166.72 54661.35 88888.00 2015-06-17 01:28:31.750 168 12631.02 166.72 54661.30 88888.00 2015-06-17 01:28:31.875 168 12631.00 166.75 54661.30 88888.00 2015-06-17 01:28:32.000 168 12630.98 166.75 54661.28 88888.00 2015-06-17 01:28:32.125 168 12631.02 166.72 54661.32 88888.00 2015-06-17 01:28:32.250 168 12631.08 166.72 54661.35 88888.00 2015-06-17 01:28:32.375 168 12631.08 166.72 54661.32 88888.00 2015-06-17 01:28:32.500 168 12631.05 166.72 54661.32 88888.00 2015-06-17 01:28:32.625 168 12631.00 166.75 54661.32 88888.00 2015-06-17 01:28:32.750 168 12631.00 166.78 54661.32 88888.00 2015-06-17 01:28:32.875 168 12631.02 166.80 54661.35 88888.00 2015-06-17 01:28:33.000 168 12631.02 166.78 54661.35 88888.00 2015-06-17 01:28:33.125 168 12631.02 166.78 54661.35 88888.00 2015-06-17 01:28:33.250 168 12631.02 166.72 54661.38 88888.00 2015-06-17 01:28:33.375 168 12631.05 166.80 54661.38 88888.00 2015-06-17 01:28:33.500 168 12631.02 166.80 54661.38 88888.00 2015-06-17 01:28:33.625 168 12631.02 166.80 54661.32 88888.00 2015-06-17 01:28:33.750 168 12631.00 166.82 54661.32 88888.00 2015-06-17 01:28:33.875 168 12631.02 166.80 54661.32 88888.00 2015-06-17 01:28:34.000 168 12631.02 166.78 54661.35 88888.00 2015-06-17 01:28:34.125 168 12631.02 166.80 54661.38 88888.00 2015-06-17 01:28:34.250 168 12631.08 166.78 54661.38 88888.00 2015-06-17 01:28:34.375 168 12631.15 166.78 54661.35 88888.00 2015-06-17 01:28:34.500 168 12631.12 166.80 54661.35 88888.00 2015-06-17 01:28:34.625 168 12631.10 166.80 54661.35 88888.00 2015-06-17 01:28:34.750 168 12631.12 166.80 54661.35 88888.00 2015-06-17 01:28:34.875 168 12631.15 166.80 54661.35 88888.00 2015-06-17 01:28:35.000 168 12631.17 166.82 54661.35 88888.00 2015-06-17 01:28:35.125 168 12631.17 166.85 54661.35 88888.00 2015-06-17 01:28:35.250 168 12631.17 166.85 54661.35 88888.00 2015-06-17 01:28:35.375 168 12631.23 166.85 54661.35 88888.00 2015-06-17 01:28:35.500 168 12631.23 166.82 54661.32 88888.00 2015-06-17 01:28:35.625 168 12631.23 166.82 54661.35 88888.00 2015-06-17 01:28:35.750 168 12631.25 166.85 54661.38 88888.00 2015-06-17 01:28:35.875 168 12631.30 166.88 54661.38 88888.00 2015-06-17 01:28:36.000 168 12631.35 166.88 54661.38 88888.00 2015-06-17 01:28:36.125 168 12631.27 166.85 54661.40 88888.00 2015-06-17 01:28:36.250 168 12631.23 166.85 54661.38 88888.00 2015-06-17 01:28:36.375 168 12631.25 166.88 54661.38 88888.00 2015-06-17 01:28:36.500 168 12631.27 166.88 54661.40 88888.00 2015-06-17 01:28:36.625 168 12631.25 166.88 54661.40 88888.00 2015-06-17 01:28:36.750 168 12631.27 166.88 54661.43 88888.00 2015-06-17 01:28:36.875 168 12631.23 166.88 54661.40 88888.00 2015-06-17 01:28:37.000 168 12631.23 166.88 54661.40 88888.00 2015-06-17 01:28:37.125 168 12631.25 166.85 54661.40 88888.00 2015-06-17 01:28:37.250 168 12631.25 166.88 54661.38 88888.00 2015-06-17 01:28:37.375 168 12631.23 166.88 54661.38 88888.00 2015-06-17 01:28:37.500 168 12631.23 166.90 54661.43 88888.00 2015-06-17 01:28:37.625 168 12631.25 166.93 54661.43 88888.00 2015-06-17 01:28:37.750 168 12631.23 166.90 54661.43 88888.00 2015-06-17 01:28:37.875 168 12631.25 166.90 54661.43 88888.00 2015-06-17 01:28:38.000 168 12631.27 166.90 54661.45 88888.00 2015-06-17 01:28:38.125 168 12631.30 166.90 54661.45 88888.00 2015-06-17 01:28:38.250 168 12631.23 166.82 54661.40 88888.00 2015-06-17 01:28:38.375 168 12631.20 166.85 54661.38 88888.00 2015-06-17 01:28:38.500 168 12631.30 166.85 54661.40 88888.00 2015-06-17 01:28:38.625 168 12631.33 166.90 54661.40 88888.00 2015-06-17 01:28:38.750 168 12631.35 166.93 54661.43 88888.00 2015-06-17 01:28:38.875 168 12631.35 166.90 54661.43 88888.00 2015-06-17 01:28:39.000 168 12631.33 166.93 54661.40 88888.00 2015-06-17 01:28:39.125 168 12631.38 166.93 54661.40 88888.00 2015-06-17 01:28:39.250 168 12631.48 166.93 54661.43 88888.00 2015-06-17 01:28:39.375 168 12631.48 166.95 54661.43 88888.00 2015-06-17 01:28:39.500 168 12631.45 166.93 54661.43 88888.00 2015-06-17 01:28:39.625 168 12631.42 166.93 54661.45 88888.00 2015-06-17 01:28:39.750 168 12631.38 166.95 54661.43 88888.00 2015-06-17 01:28:39.875 168 12631.42 166.95 54661.43 88888.00 2015-06-17 01:28:40.000 168 12631.40 166.93 54661.40 88888.00 2015-06-17 01:28:40.125 168 12631.42 166.95 54661.45 88888.00 2015-06-17 01:28:40.250 168 12631.42 166.97 54661.47 88888.00 2015-06-17 01:28:40.375 168 12631.42 167.00 54661.47 88888.00 2015-06-17 01:28:40.500 168 12631.45 167.00 54661.47 88888.00 2015-06-17 01:28:40.625 168 12631.42 166.95 54661.45 88888.00 2015-06-17 01:28:40.750 168 12631.42 166.97 54661.43 88888.00 2015-06-17 01:28:40.875 168 12631.42 167.00 54661.45 88888.00 2015-06-17 01:28:41.000 168 12631.45 167.03 54661.47 88888.00 2015-06-17 01:28:41.125 168 12631.42 167.03 54661.47 88888.00 2015-06-17 01:28:41.250 168 12631.45 167.00 54661.50 88888.00 2015-06-17 01:28:41.375 168 12631.45 167.00 54661.47 88888.00 2015-06-17 01:28:41.500 168 12631.45 167.00 54661.50 88888.00 2015-06-17 01:28:41.625 168 12631.42 167.03 54661.47 88888.00 2015-06-17 01:28:41.750 168 12631.40 167.00 54661.45 88888.00 2015-06-17 01:28:41.875 168 12631.48 167.03 54661.43 88888.00 2015-06-17 01:28:42.000 168 12631.55 167.07 54661.45 88888.00 2015-06-17 01:28:42.125 168 12631.50 167.03 54661.43 88888.00 2015-06-17 01:28:42.250 168 12631.45 166.95 54661.43 88888.00 2015-06-17 01:28:42.375 168 12631.48 166.95 54661.40 88888.00 2015-06-17 01:28:42.500 168 12631.42 166.97 54661.43 88888.00 2015-06-17 01:28:42.625 168 12631.50 167.00 54661.45 88888.00 2015-06-17 01:28:42.750 168 12631.55 167.00 54661.45 88888.00 2015-06-17 01:28:42.875 168 12631.52 166.97 54661.45 88888.00 2015-06-17 01:28:43.000 168 12631.48 166.95 54661.43 88888.00 2015-06-17 01:28:43.125 168 12631.48 166.95 54661.45 88888.00 2015-06-17 01:28:43.250 168 12631.50 167.00 54661.45 88888.00 2015-06-17 01:28:43.375 168 12631.52 166.97 54661.43 88888.00 2015-06-17 01:28:43.500 168 12631.50 167.00 54661.43 88888.00 2015-06-17 01:28:43.625 168 12631.42 166.97 54661.43 88888.00 2015-06-17 01:28:43.750 168 12631.45 166.97 54661.43 88888.00 2015-06-17 01:28:43.875 168 12631.50 167.00 54661.43 88888.00 2015-06-17 01:28:44.000 168 12631.48 166.95 54661.45 88888.00 2015-06-17 01:28:44.125 168 12631.45 166.97 54661.50 88888.00 2015-06-17 01:28:44.250 168 12631.50 166.97 54661.50 88888.00 2015-06-17 01:28:44.375 168 12631.50 166.97 54661.47 88888.00 2015-06-17 01:28:44.500 168 12631.50 166.97 54661.50 88888.00 2015-06-17 01:28:44.625 168 12631.50 167.00 54661.50 88888.00 2015-06-17 01:28:44.750 168 12631.50 166.97 54661.50 88888.00 2015-06-17 01:28:44.875 168 12631.52 167.00 54661.50 88888.00 2015-06-17 01:28:45.000 168 12631.55 167.00 54661.47 88888.00 2015-06-17 01:28:45.125 168 12631.48 167.00 54661.50 88888.00 2015-06-17 01:28:45.250 168 12631.48 166.97 54661.50 88888.00 2015-06-17 01:28:45.375 168 12631.52 167.03 54661.53 88888.00 2015-06-17 01:28:45.500 168 12631.58 167.03 54661.53 88888.00 2015-06-17 01:28:45.625 168 12631.60 167.03 54661.53 88888.00 2015-06-17 01:28:45.750 168 12631.58 167.05 54661.53 88888.00 2015-06-17 01:28:45.875 168 12631.55 167.05 54661.57 88888.00 2015-06-17 01:28:46.000 168 12631.55 167.03 54661.55 88888.00 2015-06-17 01:28:46.125 168 12631.50 167.07 54661.53 88888.00 2015-06-17 01:28:46.250 168 12631.52 167.03 54661.53 88888.00 2015-06-17 01:28:46.375 168 12631.60 167.00 54661.50 88888.00 2015-06-17 01:28:46.500 168 12631.55 166.97 54661.50 88888.00 2015-06-17 01:28:46.625 168 12631.52 167.00 54661.50 88888.00 2015-06-17 01:28:46.750 168 12631.55 167.05 54661.53 88888.00 2015-06-17 01:28:46.875 168 12631.52 167.03 54661.50 88888.00 2015-06-17 01:28:47.000 168 12631.50 166.97 54661.47 88888.00 2015-06-17 01:28:47.125 168 12631.55 167.03 54661.53 88888.00 2015-06-17 01:28:47.250 168 12631.60 167.03 54661.53 88888.00 2015-06-17 01:28:47.375 168 12631.55 167.07 54661.55 88888.00 2015-06-17 01:28:47.500 168 12631.48 167.10 54661.55 88888.00 2015-06-17 01:28:47.625 168 12631.50 167.05 54661.53 88888.00 2015-06-17 01:28:47.750 168 12631.52 167.03 54661.50 88888.00 2015-06-17 01:28:47.875 168 12631.52 167.03 54661.53 88888.00 2015-06-17 01:28:48.000 168 12631.55 167.00 54661.53 88888.00 2015-06-17 01:28:48.125 168 12631.55 167.03 54661.55 88888.00 2015-06-17 01:28:48.250 168 12631.50 167.00 54661.55 88888.00 2015-06-17 01:28:48.375 168 12631.52 167.00 54661.55 88888.00 2015-06-17 01:28:48.500 168 12631.55 167.05 54661.57 88888.00 2015-06-17 01:28:48.625 168 12631.55 167.05 54661.55 88888.00 2015-06-17 01:28:48.750 168 12631.52 167.07 54661.55 88888.00 2015-06-17 01:28:48.875 168 12631.58 167.07 54661.55 88888.00 2015-06-17 01:28:49.000 168 12631.55 167.05 54661.57 88888.00 2015-06-17 01:28:49.125 168 12631.48 167.05 54661.57 88888.00 2015-06-17 01:28:49.250 168 12631.42 167.03 54661.57 88888.00 2015-06-17 01:28:49.375 168 12631.45 167.07 54661.57 88888.00 2015-06-17 01:28:49.500 168 12631.52 167.10 54661.57 88888.00 2015-06-17 01:28:49.625 168 12631.58 167.10 54661.57 88888.00 2015-06-17 01:28:49.750 168 12631.58 167.07 54661.55 88888.00 2015-06-17 01:28:49.875 168 12631.52 167.07 54661.55 88888.00 2015-06-17 01:28:50.000 168 12631.52 167.05 54661.53 88888.00 2015-06-17 01:28:50.125 168 12631.58 167.10 54661.55 88888.00 2015-06-17 01:28:50.250 168 12631.50 167.05 54661.55 88888.00 2015-06-17 01:28:50.375 168 12631.50 167.10 54661.53 88888.00 2015-06-17 01:28:50.500 168 12631.55 167.10 54661.53 88888.00 2015-06-17 01:28:50.625 168 12631.60 167.07 54661.55 88888.00 2015-06-17 01:28:50.750 168 12631.60 167.10 54661.55 88888.00 2015-06-17 01:28:50.875 168 12631.65 167.12 54661.57 88888.00 2015-06-17 01:28:51.000 168 12631.67 167.15 54661.55 88888.00 2015-06-17 01:28:51.125 168 12631.67 167.15 54661.55 88888.00 2015-06-17 01:28:51.250 168 12631.65 167.15 54661.55 88888.00 2015-06-17 01:28:51.375 168 12631.70 167.15 54661.53 88888.00 2015-06-17 01:28:51.500 168 12631.70 167.15 54661.55 88888.00 2015-06-17 01:28:51.625 168 12631.73 167.12 54661.57 88888.00 2015-06-17 01:28:51.750 168 12631.73 167.15 54661.57 88888.00 2015-06-17 01:28:51.875 168 12631.73 167.15 54661.57 88888.00 2015-06-17 01:28:52.000 168 12631.73 167.18 54661.55 88888.00 2015-06-17 01:28:52.125 168 12631.75 167.18 54661.57 88888.00 2015-06-17 01:28:52.250 168 12631.73 167.18 54661.57 88888.00 2015-06-17 01:28:52.375 168 12631.73 167.20 54661.57 88888.00 2015-06-17 01:28:52.500 168 12631.73 167.20 54661.57 88888.00 2015-06-17 01:28:52.625 168 12631.75 167.20 54661.60 88888.00 2015-06-17 01:28:52.750 168 12631.77 167.18 54661.60 88888.00 2015-06-17 01:28:52.875 168 12631.77 167.18 54661.60 88888.00 2015-06-17 01:28:53.000 168 12631.73 167.15 54661.60 88888.00 2015-06-17 01:28:53.125 168 12631.73 167.15 54661.57 88888.00 2015-06-17 01:28:53.250 168 12631.75 167.15 54661.60 88888.00 2015-06-17 01:28:53.375 168 12631.85 167.18 54661.62 88888.00 2015-06-17 01:28:53.500 168 12631.90 167.20 54661.60 88888.00 2015-06-17 01:28:53.625 168 12631.88 167.18 54661.57 88888.00 2015-06-17 01:28:53.750 168 12631.85 167.22 54661.57 88888.00 2015-06-17 01:28:53.875 168 12631.83 167.22 54661.57 88888.00 2015-06-17 01:28:54.000 168 12631.83 167.22 54661.55 88888.00 2015-06-17 01:28:54.125 168 12631.88 167.20 54661.57 88888.00 2015-06-17 01:28:54.250 168 12631.90 167.22 54661.57 88888.00 2015-06-17 01:28:54.375 168 12631.95 167.25 54661.57 88888.00 2015-06-17 01:28:54.500 168 12631.95 167.22 54661.55 88888.00 2015-06-17 01:28:54.625 168 12631.95 167.22 54661.57 88888.00 2015-06-17 01:28:54.750 168 12631.98 167.25 54661.57 88888.00 2015-06-17 01:28:54.875 168 12632.00 167.25 54661.57 88888.00 2015-06-17 01:28:55.000 168 12632.00 167.22 54661.55 88888.00 2015-06-17 01:28:55.125 168 12631.98 167.22 54661.57 88888.00 2015-06-17 01:28:55.250 168 12632.00 167.22 54661.55 88888.00 2015-06-17 01:28:55.375 168 12631.98 167.25 54661.55 88888.00 2015-06-17 01:28:55.500 168 12631.92 167.22 54661.57 88888.00 2015-06-17 01:28:55.625 168 12631.90 167.25 54661.57 88888.00 2015-06-17 01:28:55.750 168 12631.92 167.25 54661.57 88888.00 2015-06-17 01:28:55.875 168 12632.00 167.25 54661.57 88888.00 2015-06-17 01:28:56.000 168 12632.00 167.22 54661.57 88888.00 2015-06-17 01:28:56.125 168 12632.00 167.25 54661.57 88888.00 2015-06-17 01:28:56.250 168 12632.00 167.22 54661.60 88888.00 2015-06-17 01:28:56.375 168 12632.02 167.25 54661.60 88888.00 2015-06-17 01:28:56.500 168 12632.00 167.28 54661.57 88888.00 2015-06-17 01:28:56.625 168 12631.95 167.25 54661.57 88888.00 2015-06-17 01:28:56.750 168 12631.98 167.22 54661.60 88888.00 2015-06-17 01:28:56.875 168 12632.05 167.28 54661.60 88888.00 2015-06-17 01:28:57.000 168 12632.10 167.28 54661.57 88888.00 2015-06-17 01:28:57.125 168 12632.05 167.22 54661.57 88888.00 2015-06-17 01:28:57.250 168 12632.08 167.25 54661.60 88888.00 2015-06-17 01:28:57.375 168 12632.20 167.28 54661.60 88888.00 2015-06-17 01:28:57.500 168 12632.23 167.32 54661.60 88888.00 2015-06-17 01:28:57.625 168 12632.17 167.30 54661.60 88888.00 2015-06-17 01:28:57.750 168 12632.17 167.30 54661.60 88888.00 2015-06-17 01:28:57.875 168 12632.25 167.25 54661.57 88888.00 2015-06-17 01:28:58.000 168 12632.27 167.28 54661.55 88888.00 2015-06-17 01:28:58.125 168 12632.25 167.30 54661.57 88888.00 2015-06-17 01:28:58.250 168 12632.27 167.28 54661.57 88888.00 2015-06-17 01:28:58.375 168 12632.25 167.28 54661.60 88888.00 2015-06-17 01:28:58.500 168 12632.27 167.30 54661.57 88888.00 2015-06-17 01:28:58.625 168 12632.30 167.32 54661.57 88888.00 2015-06-17 01:28:58.750 168 12632.30 167.30 54661.57 88888.00 2015-06-17 01:28:58.875 168 12632.25 167.30 54661.60 88888.00 2015-06-17 01:28:59.000 168 12632.27 167.32 54661.60 88888.00 2015-06-17 01:28:59.125 168 12632.30 167.28 54661.60 88888.00 2015-06-17 01:28:59.250 168 12632.27 167.30 54661.57 88888.00 2015-06-17 01:28:59.375 168 12632.33 167.28 54661.57 88888.00 2015-06-17 01:28:59.500 168 12632.35 167.28 54661.57 88888.00 2015-06-17 01:28:59.625 168 12632.35 167.28 54661.55 88888.00 2015-06-17 01:28:59.750 168 12632.33 167.28 54661.53 88888.00 2015-06-17 01:28:59.875 168 12632.33 167.30 54661.57 88888.00 2015-06-17 01:29:00.000 168 12632.42 167.32 54661.57 88888.00 2015-06-17 01:29:00.125 168 12632.48 167.28 54661.55 88888.00 2015-06-17 01:29:00.250 168 12632.48 167.30 54661.57 88888.00 2015-06-17 01:29:00.375 168 12632.52 167.28 54661.55 88888.00 2015-06-17 01:29:00.500 168 12632.50 167.30 54661.55 88888.00 2015-06-17 01:29:00.625 168 12632.55 167.28 54661.57 88888.00 2015-06-17 01:29:00.750 168 12632.58 167.28 54661.55 88888.00 2015-06-17 01:29:00.875 168 12632.58 167.30 54661.55 88888.00 2015-06-17 01:29:01.000 168 12632.55 167.28 54661.55 88888.00 2015-06-17 01:29:01.125 168 12632.62 167.28 54661.55 88888.00 2015-06-17 01:29:01.250 168 12632.73 167.30 54661.57 88888.00 2015-06-17 01:29:01.375 168 12632.73 167.32 54661.57 88888.00 2015-06-17 01:29:01.500 168 12632.65 167.28 54661.55 88888.00 2015-06-17 01:29:01.625 168 12632.65 167.25 54661.57 88888.00 2015-06-17 01:29:01.750 168 12632.73 167.30 54661.60 88888.00 2015-06-17 01:29:01.875 168 12632.73 167.28 54661.57 88888.00 2015-06-17 01:29:02.000 168 12632.70 167.28 54661.55 88888.00 2015-06-17 01:29:02.125 168 12632.67 167.30 54661.60 88888.00 2015-06-17 01:29:02.250 168 12632.70 167.32 54661.60 88888.00 2015-06-17 01:29:02.375 168 12632.77 167.32 54661.62 88888.00 2015-06-17 01:29:02.500 168 12632.77 167.30 54661.60 88888.00 2015-06-17 01:29:02.625 168 12632.77 167.28 54661.60 88888.00 2015-06-17 01:29:02.750 168 12632.80 167.28 54661.57 88888.00 2015-06-17 01:29:02.875 168 12632.77 167.25 54661.57 88888.00 2015-06-17 01:29:03.000 168 12632.75 167.25 54661.57 88888.00 2015-06-17 01:29:03.125 168 12632.77 167.25 54661.55 88888.00 2015-06-17 01:29:03.250 168 12632.83 167.25 54661.57 88888.00 2015-06-17 01:29:03.375 168 12632.90 167.28 54661.57 88888.00 2015-06-17 01:29:03.500 168 12632.95 167.30 54661.57 88888.00 2015-06-17 01:29:03.625 168 12632.88 167.30 54661.60 88888.00 2015-06-17 01:29:03.750 168 12632.83 167.30 54661.57 88888.00 2015-06-17 01:29:03.875 168 12632.90 167.30 54661.57 88888.00 2015-06-17 01:29:04.000 168 12632.90 167.30 54661.55 88888.00 2015-06-17 01:29:04.125 168 12632.92 167.32 54661.57 88888.00 2015-06-17 01:29:04.250 168 12632.85 167.25 54661.57 88888.00 2015-06-17 01:29:04.375 168 12632.88 167.28 54661.57 88888.00 2015-06-17 01:29:04.500 168 12632.92 167.22 54661.57 88888.00 2015-06-17 01:29:04.625 168 12632.95 167.25 54661.57 88888.00 2015-06-17 01:29:04.750 168 12633.00 167.25 54661.57 88888.00 2015-06-17 01:29:04.875 168 12633.02 167.25 54661.57 88888.00 2015-06-17 01:29:05.000 168 12633.05 167.25 54661.57 88888.00 2015-06-17 01:29:05.125 168 12633.08 167.28 54661.57 88888.00 2015-06-17 01:29:05.250 168 12633.10 167.25 54661.57 88888.00 2015-06-17 01:29:05.375 168 12633.08 167.25 54661.55 88888.00 2015-06-17 01:29:05.500 168 12633.02 167.25 54661.57 88888.00 2015-06-17 01:29:05.625 168 12633.10 167.25 54661.60 88888.00 2015-06-17 01:29:05.750 168 12633.12 167.28 54661.62 88888.00 2015-06-17 01:29:05.875 168 12633.15 167.28 54661.60 88888.00 2015-06-17 01:29:06.000 168 12633.20 167.22 54661.57 88888.00 2015-06-17 01:29:06.125 168 12633.20 167.22 54661.57 88888.00 2015-06-17 01:29:06.250 168 12633.12 167.20 54661.57 88888.00 2015-06-17 01:29:06.375 168 12633.15 167.22 54661.57 88888.00 2015-06-17 01:29:06.500 168 12633.17 167.25 54661.57 88888.00 2015-06-17 01:29:06.625 168 12633.25 167.25 54661.57 88888.00 2015-06-17 01:29:06.750 168 12633.20 167.22 54661.57 88888.00 2015-06-17 01:29:06.875 168 12633.20 167.22 54661.57 88888.00 2015-06-17 01:29:07.000 168 12633.20 167.22 54661.55 88888.00 2015-06-17 01:29:07.125 168 12633.23 167.22 54661.60 88888.00 2015-06-17 01:29:07.250 168 12633.25 167.20 54661.57 88888.00 2015-06-17 01:29:07.375 168 12633.27 167.18 54661.57 88888.00 2015-06-17 01:29:07.500 168 12633.27 167.20 54661.57 88888.00 2015-06-17 01:29:07.625 168 12633.25 167.25 54661.60 88888.00 2015-06-17 01:29:07.750 168 12633.27 167.25 54661.60 88888.00 2015-06-17 01:29:07.875 168 12633.33 167.22 54661.57 88888.00 2015-06-17 01:29:08.000 168 12633.35 167.20 54661.57 88888.00 2015-06-17 01:29:08.125 168 12633.33 167.22 54661.55 88888.00 2015-06-17 01:29:08.250 168 12633.38 167.20 54661.57 88888.00 2015-06-17 01:29:08.375 168 12633.42 167.22 54661.60 88888.00 2015-06-17 01:29:08.500 168 12633.40 167.22 54661.57 88888.00 2015-06-17 01:29:08.625 168 12633.38 167.20 54661.57 88888.00 2015-06-17 01:29:08.750 168 12633.38 167.20 54661.57 88888.00 2015-06-17 01:29:08.875 168 12633.38 167.20 54661.55 88888.00 2015-06-17 01:29:09.000 168 12633.38 167.20 54661.55 88888.00 2015-06-17 01:29:09.125 168 12633.42 167.15 54661.55 88888.00 2015-06-17 01:29:09.250 168 12633.42 167.15 54661.60 88888.00 2015-06-17 01:29:09.375 168 12633.52 167.20 54661.62 88888.00 2015-06-17 01:29:09.500 168 12633.52 167.20 54661.60 88888.00 2015-06-17 01:29:09.625 168 12633.52 167.20 54661.57 88888.00 2015-06-17 01:29:09.750 168 12633.55 167.20 54661.57 88888.00 2015-06-17 01:29:09.875 168 12633.55 167.20 54661.55 88888.00 2015-06-17 01:29:10.000 168 12633.60 167.18 54661.57 88888.00 2015-06-17 01:29:10.125 168 12633.62 167.18 54661.57 88888.00 2015-06-17 01:29:10.250 168 12633.65 167.15 54661.60 88888.00 2015-06-17 01:29:10.375 168 12633.60 167.12 54661.60 88888.00 2015-06-17 01:29:10.500 168 12633.58 167.15 54661.55 88888.00 2015-06-17 01:29:10.625 168 12633.60 167.18 54661.57 88888.00 2015-06-17 01:29:10.750 168 12633.65 167.18 54661.57 88888.00 2015-06-17 01:29:10.875 168 12633.60 167.15 54661.57 88888.00 2015-06-17 01:29:11.000 168 12633.58 167.18 54661.55 88888.00 2015-06-17 01:29:11.125 168 12633.58 167.18 54661.60 88888.00 2015-06-17 01:29:11.250 168 12633.60 167.15 54661.57 88888.00 2015-06-17 01:29:11.375 168 12633.67 167.18 54661.57 88888.00 2015-06-17 01:29:11.500 168 12633.70 167.18 54661.60 88888.00 2015-06-17 01:29:11.625 168 12633.77 167.15 54661.57 88888.00 2015-06-17 01:29:11.750 168 12633.75 167.15 54661.55 88888.00 2015-06-17 01:29:11.875 168 12633.73 167.18 54661.60 88888.00 2015-06-17 01:29:12.000 168 12633.80 167.20 54661.57 88888.00 2015-06-17 01:29:12.125 168 12633.88 167.18 54661.60 88888.00 2015-06-17 01:29:12.250 168 12633.90 167.12 54661.60 88888.00 2015-06-17 01:29:12.375 168 12633.95 167.15 54661.57 88888.00 2015-06-17 01:29:12.500 168 12633.92 167.12 54661.57 88888.00 2015-06-17 01:29:12.625 168 12633.90 167.15 54661.57 88888.00 2015-06-17 01:29:12.750 168 12633.85 167.18 54661.57 88888.00 2015-06-17 01:29:12.875 168 12633.88 167.15 54661.57 88888.00 2015-06-17 01:29:13.000 168 12634.00 167.12 54661.55 88888.00 2015-06-17 01:29:13.125 168 12634.02 167.12 54661.57 88888.00 2015-06-17 01:29:13.250 168 12633.95 167.12 54661.60 88888.00 2015-06-17 01:29:13.375 168 12633.95 167.12 54661.57 88888.00 2015-06-17 01:29:13.500 168 12633.95 167.10 54661.55 88888.00 2015-06-17 01:29:13.625 168 12633.92 167.10 54661.57 88888.00 2015-06-17 01:29:13.750 168 12633.98 167.10 54661.57 88888.00 2015-06-17 01:29:13.875 168 12633.98 167.07 54661.57 88888.00 2015-06-17 01:29:14.000 168 12634.05 167.12 54661.57 88888.00 2015-06-17 01:29:14.125 168 12634.12 167.15 54661.60 88888.00 2015-06-17 01:29:14.250 168 12634.08 167.12 54661.60 88888.00 2015-06-17 01:29:14.375 168 12634.10 167.10 54661.57 88888.00 2015-06-17 01:29:14.500 168 12634.08 167.07 54661.57 88888.00 2015-06-17 01:29:14.625 168 12634.02 167.10 54661.57 88888.00 2015-06-17 01:29:14.750 168 12634.10 167.10 54661.60 88888.00 2015-06-17 01:29:14.875 168 12634.15 167.12 54661.60 88888.00 2015-06-17 01:29:15.000 168 12634.15 167.12 54661.60 88888.00 2015-06-17 01:29:15.125 168 12634.12 167.10 54661.57 88888.00 2015-06-17 01:29:15.250 168 12634.10 167.10 54661.60 88888.00 2015-06-17 01:29:15.375 168 12634.12 167.12 54661.57 88888.00 2015-06-17 01:29:15.500 168 12634.15 167.12 54661.55 88888.00 2015-06-17 01:29:15.625 168 12634.17 167.12 54661.57 88888.00 2015-06-17 01:29:15.750 168 12634.17 167.10 54661.60 88888.00 2015-06-17 01:29:15.875 168 12634.20 167.10 54661.60 88888.00 2015-06-17 01:29:16.000 168 12634.27 167.12 54661.60 88888.00 2015-06-17 01:29:16.125 168 12634.30 167.12 54661.60 88888.00 2015-06-17 01:29:16.250 168 12634.23 167.12 54661.57 88888.00 2015-06-17 01:29:16.375 168 12634.25 167.15 54661.60 88888.00 2015-06-17 01:29:16.500 168 12634.27 167.15 54661.60 88888.00 2015-06-17 01:29:16.625 168 12634.27 167.10 54661.60 88888.00 2015-06-17 01:29:16.750 168 12634.27 167.12 54661.57 88888.00 2015-06-17 01:29:16.875 168 12634.35 167.15 54661.57 88888.00 2015-06-17 01:29:17.000 168 12634.40 167.15 54661.57 88888.00 2015-06-17 01:29:17.125 168 12634.42 167.15 54661.60 88888.00 2015-06-17 01:29:17.250 168 12634.40 167.12 54661.60 88888.00 2015-06-17 01:29:17.375 168 12634.42 167.12 54661.57 88888.00 2015-06-17 01:29:17.500 168 12634.42 167.12 54661.60 88888.00 2015-06-17 01:29:17.625 168 12634.45 167.12 54661.57 88888.00 2015-06-17 01:29:17.750 168 12634.42 167.12 54661.53 88888.00 2015-06-17 01:29:17.875 168 12634.38 167.12 54661.55 88888.00 2015-06-17 01:29:18.000 168 12634.40 167.12 54661.55 88888.00 2015-06-17 01:29:18.125 168 12634.42 167.15 54661.57 88888.00 2015-06-17 01:29:18.250 168 12634.45 167.12 54661.57 88888.00 2015-06-17 01:29:18.375 168 12634.45 167.12 54661.57 88888.00 2015-06-17 01:29:18.500 168 12634.50 167.15 54661.60 88888.00 2015-06-17 01:29:18.625 168 12634.58 167.18 54661.60 88888.00 2015-06-17 01:29:18.750 168 12634.65 167.18 54661.60 88888.00 2015-06-17 01:29:18.875 168 12634.58 167.18 54661.57 88888.00 2015-06-17 01:29:19.000 168 12634.62 167.12 54661.57 88888.00 2015-06-17 01:29:19.125 168 12634.62 167.12 54661.60 88888.00 2015-06-17 01:29:19.250 168 12634.70 167.12 54661.62 88888.00 2015-06-17 01:29:19.375 168 12634.75 167.15 54661.62 88888.00 2015-06-17 01:29:19.500 168 12634.73 167.12 54661.60 88888.00 2015-06-17 01:29:19.625 168 12634.70 167.15 54661.57 88888.00 2015-06-17 01:29:19.750 168 12634.75 167.12 54661.57 88888.00 2015-06-17 01:29:19.875 168 12634.80 167.15 54661.57 88888.00 2015-06-17 01:29:20.000 168 12634.80 167.15 54661.57 88888.00 2015-06-17 01:29:20.125 168 12634.85 167.15 54661.57 88888.00 2015-06-17 01:29:20.250 168 12634.85 167.15 54661.57 88888.00 2015-06-17 01:29:20.375 168 12634.85 167.15 54661.57 88888.00 2015-06-17 01:29:20.500 168 12634.90 167.18 54661.60 88888.00 2015-06-17 01:29:20.625 168 12635.02 167.18 54661.60 88888.00 2015-06-17 01:29:20.750 168 12634.95 167.15 54661.57 88888.00 2015-06-17 01:29:20.875 168 12634.85 167.15 54661.57 88888.00 2015-06-17 01:29:21.000 168 12634.83 167.15 54661.57 88888.00 2015-06-17 01:29:21.125 168 12634.88 167.18 54661.57 88888.00 2015-06-17 01:29:21.250 168 12634.88 167.15 54661.62 88888.00 2015-06-17 01:29:21.375 168 12634.92 167.18 54661.62 88888.00 2015-06-17 01:29:21.500 168 12634.98 167.20 54661.62 88888.00 2015-06-17 01:29:21.625 168 12635.05 167.15 54661.60 88888.00 2015-06-17 01:29:21.750 168 12635.02 167.15 54661.60 88888.00 2015-06-17 01:29:21.875 168 12635.00 167.15 54661.57 88888.00 2015-06-17 01:29:22.000 168 12635.05 167.15 54661.57 88888.00 2015-06-17 01:29:22.125 168 12635.08 167.18 54661.60 88888.00 2015-06-17 01:29:22.250 168 12635.05 167.18 54661.62 88888.00 2015-06-17 01:29:22.375 168 12635.10 167.15 54661.62 88888.00 2015-06-17 01:29:22.500 168 12635.08 167.18 54661.62 88888.00 2015-06-17 01:29:22.625 168 12635.10 167.18 54661.60 88888.00 2015-06-17 01:29:22.750 168 12635.15 167.12 54661.62 88888.00 2015-06-17 01:29:22.875 168 12635.15 167.15 54661.60 88888.00 2015-06-17 01:29:23.000 168 12635.12 167.15 54661.60 88888.00 2015-06-17 01:29:23.125 168 12635.15 167.15 54661.62 88888.00 2015-06-17 01:29:23.250 168 12635.20 167.15 54661.65 88888.00 2015-06-17 01:29:23.375 168 12635.20 167.15 54661.62 88888.00 2015-06-17 01:29:23.500 168 12635.17 167.18 54661.62 88888.00 2015-06-17 01:29:23.625 168 12635.17 167.18 54661.62 88888.00 2015-06-17 01:29:23.750 168 12635.17 167.18 54661.60 88888.00 2015-06-17 01:29:23.875 168 12635.23 167.18 54661.60 88888.00 2015-06-17 01:29:24.000 168 12635.20 167.18 54661.60 88888.00 2015-06-17 01:29:24.125 168 12635.25 167.20 54661.65 88888.00 2015-06-17 01:29:24.250 168 12635.27 167.22 54661.62 88888.00 2015-06-17 01:29:24.375 168 12635.25 167.20 54661.62 88888.00 2015-06-17 01:29:24.500 168 12635.30 167.18 54661.60 88888.00 2015-06-17 01:29:24.625 168 12635.38 167.15 54661.60 88888.00 2015-06-17 01:29:24.750 168 12635.33 167.12 54661.60 88888.00 2015-06-17 01:29:24.875 168 12635.35 167.15 54661.62 88888.00 2015-06-17 01:29:25.000 168 12635.35 167.18 54661.62 88888.00 2015-06-17 01:29:25.125 168 12635.35 167.20 54661.62 88888.00 2015-06-17 01:29:25.250 168 12635.42 167.18 54661.65 88888.00 2015-06-17 01:29:25.375 168 12635.45 167.20 54661.62 88888.00 2015-06-17 01:29:25.500 168 12635.48 167.20 54661.65 88888.00 2015-06-17 01:29:25.625 168 12635.45 167.20 54661.65 88888.00 2015-06-17 01:29:25.750 168 12635.45 167.18 54661.62 88888.00 2015-06-17 01:29:25.875 168 12635.42 167.20 54661.62 88888.00 2015-06-17 01:29:26.000 168 12635.48 167.22 54661.62 88888.00 2015-06-17 01:29:26.125 168 12635.52 167.20 54661.65 88888.00 2015-06-17 01:29:26.250 168 12635.55 167.18 54661.65 88888.00 2015-06-17 01:29:26.375 168 12635.62 167.22 54661.62 88888.00 2015-06-17 01:29:26.500 168 12635.62 167.20 54661.62 88888.00 2015-06-17 01:29:26.625 168 12635.60 167.18 54661.65 88888.00 2015-06-17 01:29:26.750 168 12635.65 167.15 54661.62 88888.00 2015-06-17 01:29:26.875 168 12635.60 167.20 54661.62 88888.00 2015-06-17 01:29:27.000 168 12635.60 167.18 54661.60 88888.00 2015-06-17 01:29:27.125 168 12635.67 167.18 54661.62 88888.00 2015-06-17 01:29:27.250 168 12635.62 167.18 54661.62 88888.00 2015-06-17 01:29:27.375 168 12635.65 167.18 54661.60 88888.00 2015-06-17 01:29:27.500 168 12635.73 167.20 54661.62 88888.00 2015-06-17 01:29:27.625 168 12635.75 167.22 54661.68 88888.00 2015-06-17 01:29:27.750 168 12635.80 167.20 54661.65 88888.00 2015-06-17 01:29:27.875 168 12635.75 167.20 54661.65 88888.00 2015-06-17 01:29:28.000 168 12635.65 167.20 54661.62 88888.00 2015-06-17 01:29:28.125 168 12635.67 167.18 54661.68 88888.00 2015-06-17 01:29:28.250 168 12635.70 167.18 54661.68 88888.00 2015-06-17 01:29:28.375 168 12635.75 167.20 54661.68 88888.00 2015-06-17 01:29:28.500 168 12635.70 167.20 54661.65 88888.00 2015-06-17 01:29:28.625 168 12635.75 167.18 54661.65 88888.00 2015-06-17 01:29:28.750 168 12635.77 167.18 54661.65 88888.00 2015-06-17 01:29:28.875 168 12635.83 167.18 54661.65 88888.00 2015-06-17 01:29:29.000 168 12635.90 167.18 54661.65 88888.00 2015-06-17 01:29:29.125 168 12635.88 167.20 54661.65 88888.00 2015-06-17 01:29:29.250 168 12635.80 167.18 54661.65 88888.00 2015-06-17 01:29:29.375 168 12635.88 167.20 54661.65 88888.00 2015-06-17 01:29:29.500 168 12635.88 167.18 54661.68 88888.00 2015-06-17 01:29:29.625 168 12635.90 167.20 54661.68 88888.00 2015-06-17 01:29:29.750 168 12635.88 167.20 54661.68 88888.00 2015-06-17 01:29:29.875 168 12635.85 167.18 54661.68 88888.00 2015-06-17 01:29:30.000 168 12635.90 167.20 54661.68 88888.00 2015-06-17 01:29:30.125 168 12635.92 167.20 54661.65 88888.00 2015-06-17 01:29:30.250 168 12635.88 167.15 54661.68 88888.00 2015-06-17 01:29:30.375 168 12635.90 167.18 54661.68 88888.00 2015-06-17 01:29:30.500 168 12635.88 167.20 54661.70 88888.00 2015-06-17 01:29:30.625 168 12635.85 167.20 54661.70 88888.00 2015-06-17 01:29:30.750 168 12635.85 167.18 54661.70 88888.00 2015-06-17 01:29:30.875 168 12635.95 167.15 54661.68 88888.00 2015-06-17 01:29:31.000 168 12636.02 167.15 54661.68 88888.00 2015-06-17 01:29:31.125 168 12636.00 167.20 54661.68 88888.00 2015-06-17 01:29:31.250 168 12636.00 167.20 54661.68 88888.00 2015-06-17 01:29:31.375 168 12636.02 167.20 54661.68 88888.00 2015-06-17 01:29:31.500 168 12636.00 167.20 54661.65 88888.00 2015-06-17 01:29:31.625 168 12636.08 167.20 54661.65 88888.00 2015-06-17 01:29:31.750 168 12636.05 167.20 54661.62 88888.00 2015-06-17 01:29:31.875 168 12636.00 167.20 54661.68 88888.00 2015-06-17 01:29:32.000 168 12636.02 167.20 54661.65 88888.00 2015-06-17 01:29:32.125 168 12636.02 167.20 54661.65 88888.00 2015-06-17 01:29:32.250 168 12636.00 167.20 54661.70 88888.00 2015-06-17 01:29:32.375 168 12636.02 167.20 54661.70 88888.00 2015-06-17 01:29:32.500 168 12636.05 167.22 54661.68 88888.00 2015-06-17 01:29:32.625 168 12636.08 167.22 54661.70 88888.00 2015-06-17 01:29:32.750 168 12636.10 167.20 54661.70 88888.00 2015-06-17 01:29:32.875 168 12636.20 167.20 54661.70 88888.00 2015-06-17 01:29:33.000 168 12636.23 167.20 54661.68 88888.00 2015-06-17 01:29:33.125 168 12636.12 167.20 54661.68 88888.00 2015-06-17 01:29:33.250 168 12636.05 167.20 54661.70 88888.00 2015-06-17 01:29:33.375 168 12636.10 167.20 54661.70 88888.00 2015-06-17 01:29:33.500 168 12636.15 167.20 54661.72 88888.00 2015-06-17 01:29:33.625 168 12636.17 167.20 54661.70 88888.00 2015-06-17 01:29:33.750 168 12636.17 167.20 54661.70 88888.00 2015-06-17 01:29:33.875 168 12636.20 167.22 54661.75 88888.00 2015-06-17 01:29:34.000 168 12636.17 167.25 54661.78 88888.00 2015-06-17 01:29:34.125 168 12636.23 167.22 54661.78 88888.00 2015-06-17 01:29:34.250 168 12636.20 167.20 54661.75 88888.00 2015-06-17 01:29:34.375 168 12636.25 167.22 54661.78 88888.00 2015-06-17 01:29:34.500 168 12636.25 167.25 54661.80 88888.00 2015-06-17 01:29:34.625 168 12636.20 167.25 54661.80 88888.00 2015-06-17 01:29:34.750 168 12636.23 167.22 54661.75 88888.00 2015-06-17 01:29:34.875 168 12636.20 167.22 54661.78 88888.00 2015-06-17 01:29:35.000 168 12636.25 167.25 54661.78 88888.00 2015-06-17 01:29:35.125 168 12636.25 167.22 54661.75 88888.00 2015-06-17 01:29:35.250 168 12636.20 167.22 54661.75 88888.00 2015-06-17 01:29:35.375 168 12636.25 167.25 54661.75 88888.00 2015-06-17 01:29:35.500 168 12636.27 167.28 54661.80 88888.00 2015-06-17 01:29:35.625 168 12636.25 167.28 54661.78 88888.00 2015-06-17 01:29:35.750 168 12636.30 167.25 54661.75 88888.00 2015-06-17 01:29:35.875 168 12636.38 167.25 54661.78 88888.00 2015-06-17 01:29:36.000 168 12636.40 167.28 54661.75 88888.00 2015-06-17 01:29:36.125 168 12636.35 167.25 54661.75 88888.00 2015-06-17 01:29:36.250 168 12636.38 167.22 54661.78 88888.00 2015-06-17 01:29:36.375 168 12636.40 167.25 54661.80 88888.00 2015-06-17 01:29:36.500 168 12636.48 167.25 54661.78 88888.00 2015-06-17 01:29:36.625 168 12636.48 167.28 54661.78 88888.00 2015-06-17 01:29:36.750 168 12636.50 167.28 54661.78 88888.00 2015-06-17 01:29:36.875 168 12636.48 167.28 54661.78 88888.00 2015-06-17 01:29:37.000 168 12636.45 167.28 54661.78 88888.00 2015-06-17 01:29:37.125 168 12636.50 167.25 54661.80 88888.00 2015-06-17 01:29:37.250 168 12636.55 167.28 54661.80 88888.00 2015-06-17 01:29:37.375 168 12636.52 167.25 54661.78 88888.00 2015-06-17 01:29:37.500 168 12636.50 167.22 54661.78 88888.00 2015-06-17 01:29:37.625 168 12636.52 167.25 54661.80 88888.00 2015-06-17 01:29:37.750 168 12636.58 167.28 54661.82 88888.00 2015-06-17 01:29:37.875 168 12636.62 167.25 54661.80 88888.00 2015-06-17 01:29:38.000 168 12636.60 167.28 54661.80 88888.00 2015-06-17 01:29:38.125 168 12636.55 167.28 54661.78 88888.00 2015-06-17 01:29:38.250 168 12636.52 167.28 54661.78 88888.00 2015-06-17 01:29:38.375 168 12636.58 167.22 54661.80 88888.00 2015-06-17 01:29:38.500 168 12636.60 167.28 54661.82 88888.00 2015-06-17 01:29:38.625 168 12636.62 167.30 54661.82 88888.00 2015-06-17 01:29:38.750 168 12636.62 167.32 54661.80 88888.00 2015-06-17 01:29:38.875 168 12636.60 167.32 54661.82 88888.00 2015-06-17 01:29:39.000 168 12636.58 167.32 54661.88 88888.00 2015-06-17 01:29:39.125 168 12636.60 167.32 54661.85 88888.00 2015-06-17 01:29:39.250 168 12636.60 167.28 54661.85 88888.00 2015-06-17 01:29:39.375 168 12636.65 167.30 54661.80 88888.00 2015-06-17 01:29:39.500 168 12636.67 167.30 54661.85 88888.00 2015-06-17 01:29:39.625 168 12636.62 167.28 54661.85 88888.00 2015-06-17 01:29:39.750 168 12636.65 167.22 54661.85 88888.00 2015-06-17 01:29:39.875 168 12636.62 167.25 54661.85 88888.00 2015-06-17 01:29:40.000 168 12636.55 167.30 54661.82 88888.00 2015-06-17 01:29:40.125 168 12636.52 167.30 54661.85 88888.00 2015-06-17 01:29:40.250 168 12636.52 167.25 54661.88 88888.00 2015-06-17 01:29:40.375 168 12636.60 167.30 54661.88 88888.00 2015-06-17 01:29:40.500 168 12636.67 167.28 54661.88 88888.00 2015-06-17 01:29:40.625 168 12636.65 167.22 54661.85 88888.00 2015-06-17 01:29:40.750 168 12636.67 167.22 54661.88 88888.00 2015-06-17 01:29:40.875 168 12636.67 167.25 54661.88 88888.00 2015-06-17 01:29:41.000 168 12636.70 167.25 54661.88 88888.00 2015-06-17 01:29:41.125 168 12636.75 167.28 54661.88 88888.00 2015-06-17 01:29:41.250 168 12636.77 167.25 54661.90 88888.00 2015-06-17 01:29:41.375 168 12636.83 167.28 54661.90 88888.00 2015-06-17 01:29:41.500 168 12636.77 167.28 54661.90 88888.00 2015-06-17 01:29:41.625 168 12636.70 167.28 54661.90 88888.00 2015-06-17 01:29:41.750 168 12636.73 167.25 54661.88 88888.00 2015-06-17 01:29:41.875 168 12636.75 167.25 54661.90 88888.00 2015-06-17 01:29:42.000 168 12636.70 167.22 54661.93 88888.00 2015-06-17 01:29:42.125 168 12636.73 167.28 54661.93 88888.00 2015-06-17 01:29:42.250 168 12636.73 167.25 54661.93 88888.00 2015-06-17 01:29:42.375 168 12636.70 167.25 54661.93 88888.00 2015-06-17 01:29:42.500 168 12636.62 167.28 54661.93 88888.00 2015-06-17 01:29:42.625 168 12636.65 167.22 54661.95 88888.00 2015-06-17 01:29:42.750 168 12636.65 167.22 54661.95 88888.00 2015-06-17 01:29:42.875 168 12636.67 167.25 54661.97 88888.00 2015-06-17 01:29:43.000 168 12636.70 167.28 54661.95 88888.00 2015-06-17 01:29:43.125 168 12636.70 167.25 54661.97 88888.00 2015-06-17 01:29:43.250 168 12636.65 167.28 54661.95 88888.00 2015-06-17 01:29:43.375 168 12636.65 167.28 54661.95 88888.00 2015-06-17 01:29:43.500 168 12636.65 167.28 54661.97 88888.00 2015-06-17 01:29:43.625 168 12636.70 167.28 54661.97 88888.00 2015-06-17 01:29:43.750 168 12636.75 167.28 54661.97 88888.00 2015-06-17 01:29:43.875 168 12636.83 167.28 54662.00 88888.00 2015-06-17 01:29:44.000 168 12636.90 167.30 54661.97 88888.00 2015-06-17 01:29:44.125 168 12636.88 167.25 54661.97 88888.00 2015-06-17 01:29:44.250 168 12636.85 167.25 54661.97 88888.00 2015-06-17 01:29:44.375 168 12636.88 167.28 54662.00 88888.00 2015-06-17 01:29:44.500 168 12636.85 167.28 54662.00 88888.00 2015-06-17 01:29:44.625 168 12636.80 167.28 54662.00 88888.00 2015-06-17 01:29:44.750 168 12636.77 167.28 54662.00 88888.00 2015-06-17 01:29:44.875 168 12636.80 167.25 54662.03 88888.00 2015-06-17 01:29:45.000 168 12636.83 167.25 54662.03 88888.00 2015-06-17 01:29:45.125 168 12636.83 167.25 54662.03 88888.00 2015-06-17 01:29:45.250 168 12636.77 167.25 54662.03 88888.00 2015-06-17 01:29:45.375 168 12636.77 167.25 54662.03 88888.00 2015-06-17 01:29:45.500 168 12636.77 167.22 54662.03 88888.00 2015-06-17 01:29:45.625 168 12636.83 167.22 54662.00 88888.00 2015-06-17 01:29:45.750 168 12636.85 167.22 54662.03 88888.00 2015-06-17 01:29:45.875 168 12636.85 167.25 54662.05 88888.00 2015-06-17 01:29:46.000 168 12636.88 167.25 54662.05 88888.00 2015-06-17 01:29:46.125 168 12636.88 167.25 54662.03 88888.00 2015-06-17 01:29:46.250 168 12636.88 167.28 54662.05 88888.00 2015-06-17 01:29:46.375 168 12636.90 167.30 54662.05 88888.00 2015-06-17 01:29:46.500 168 12636.90 167.28 54662.05 88888.00 2015-06-17 01:29:46.625 168 12636.88 167.28 54662.07 88888.00 2015-06-17 01:29:46.750 168 12636.88 167.25 54662.10 88888.00 2015-06-17 01:29:46.875 168 12636.95 167.25 54662.07 88888.00 2015-06-17 01:29:47.000 168 12637.00 167.25 54662.07 88888.00 2015-06-17 01:29:47.125 168 12637.00 167.25 54662.10 88888.00 2015-06-17 01:29:47.250 168 12636.92 167.22 54662.07 88888.00 2015-06-17 01:29:47.375 168 12636.95 167.22 54662.07 88888.00 2015-06-17 01:29:47.500 168 12636.92 167.20 54662.07 88888.00 2015-06-17 01:29:47.625 168 12636.98 167.20 54662.07 88888.00 2015-06-17 01:29:47.750 168 12637.00 167.20 54662.07 88888.00 2015-06-17 01:29:47.875 168 12637.00 167.22 54662.05 88888.00 2015-06-17 01:29:48.000 168 12637.02 167.25 54662.10 88888.00 2015-06-17 01:29:48.125 168 12637.08 167.28 54662.12 88888.00 2015-06-17 01:29:48.250 168 12637.08 167.25 54662.10 88888.00 2015-06-17 01:29:48.375 168 12637.08 167.22 54662.12 88888.00 2015-06-17 01:29:48.500 168 12637.10 167.20 54662.15 88888.00 2015-06-17 01:29:48.625 168 12637.15 167.22 54662.18 88888.00 2015-06-17 01:29:48.750 168 12637.10 167.25 54662.15 88888.00 2015-06-17 01:29:48.875 168 12637.05 167.20 54662.12 88888.00 2015-06-17 01:29:49.000 168 12637.02 167.18 54662.10 88888.00 2015-06-17 01:29:49.125 168 12637.02 167.15 54662.10 88888.00 2015-06-17 01:29:49.250 168 12637.02 167.18 54662.18 88888.00 2015-06-17 01:29:49.375 168 12637.10 167.22 54662.15 88888.00 2015-06-17 01:29:49.500 168 12637.05 167.18 54662.15 88888.00 2015-06-17 01:29:49.625 168 12637.02 167.18 54662.18 88888.00 2015-06-17 01:29:49.750 168 12637.05 167.18 54662.15 88888.00 2015-06-17 01:29:49.875 168 12637.05 167.20 54662.15 88888.00 2015-06-17 01:29:50.000 168 12637.08 167.20 54662.18 88888.00 2015-06-17 01:29:50.125 168 12637.10 167.18 54662.18 88888.00 2015-06-17 01:29:50.250 168 12637.10 167.18 54662.18 88888.00 2015-06-17 01:29:50.375 168 12637.17 167.20 54662.22 88888.00 2015-06-17 01:29:50.500 168 12637.10 167.20 54662.22 88888.00 2015-06-17 01:29:50.625 168 12637.05 167.20 54662.18 88888.00 2015-06-17 01:29:50.750 168 12637.08 167.20 54662.20 88888.00 2015-06-17 01:29:50.875 168 12637.08 167.15 54662.18 88888.00 2015-06-17 01:29:51.000 168 12637.08 167.18 54662.20 88888.00 2015-06-17 01:29:51.125 168 12637.10 167.20 54662.22 88888.00 2015-06-17 01:29:51.250 168 12637.12 167.18 54662.22 88888.00 2015-06-17 01:29:51.375 168 12637.15 167.18 54662.22 88888.00 2015-06-17 01:29:51.500 168 12637.12 167.18 54662.22 88888.00 2015-06-17 01:29:51.625 168 12637.10 167.15 54662.22 88888.00 2015-06-17 01:29:51.750 168 12637.12 167.18 54662.22 88888.00 2015-06-17 01:29:51.875 168 12637.12 167.15 54662.22 88888.00 2015-06-17 01:29:52.000 168 12637.15 167.18 54662.22 88888.00 2015-06-17 01:29:52.125 168 12637.20 167.18 54662.25 88888.00 2015-06-17 01:29:52.250 168 12637.20 167.18 54662.28 88888.00 2015-06-17 01:29:52.375 168 12637.20 167.18 54662.22 88888.00 2015-06-17 01:29:52.500 168 12637.15 167.18 54662.25 88888.00 2015-06-17 01:29:52.625 168 12637.15 167.18 54662.25 88888.00 2015-06-17 01:29:52.750 168 12637.17 167.20 54662.25 88888.00 2015-06-17 01:29:52.875 168 12637.20 167.20 54662.28 88888.00 2015-06-17 01:29:53.000 168 12637.20 167.18 54662.25 88888.00 2015-06-17 01:29:53.125 168 12637.23 167.18 54662.28 88888.00 2015-06-17 01:29:53.250 168 12637.23 167.15 54662.25 88888.00 2015-06-17 01:29:53.375 168 12637.20 167.18 54662.22 88888.00 2015-06-17 01:29:53.500 168 12637.15 167.18 54662.25 88888.00 2015-06-17 01:29:53.625 168 12637.23 167.20 54662.28 88888.00 2015-06-17 01:29:53.750 168 12637.35 167.22 54662.28 88888.00 2015-06-17 01:29:53.875 168 12637.38 167.22 54662.28 88888.00 2015-06-17 01:29:54.000 168 12637.33 167.20 54662.25 88888.00 2015-06-17 01:29:54.125 168 12637.30 167.20 54662.28 88888.00 2015-06-17 01:29:54.250 168 12637.27 167.18 54662.28 88888.00 2015-06-17 01:29:54.375 168 12637.30 167.20 54662.28 88888.00 2015-06-17 01:29:54.500 168 12637.25 167.18 54662.30 88888.00 2015-06-17 01:29:54.625 168 12637.23 167.20 54662.32 88888.00 2015-06-17 01:29:54.750 168 12637.25 167.22 54662.30 88888.00 2015-06-17 01:29:54.875 168 12637.33 167.20 54662.30 88888.00 2015-06-17 01:29:55.000 168 12637.42 167.18 54662.32 88888.00 2015-06-17 01:29:55.125 168 12637.45 167.18 54662.32 88888.00 2015-06-17 01:29:55.250 168 12637.30 167.15 54662.30 88888.00 2015-06-17 01:29:55.375 168 12637.27 167.12 54662.30 88888.00 2015-06-17 01:29:55.500 168 12637.33 167.18 54662.32 88888.00 2015-06-17 01:29:55.625 168 12637.33 167.18 54662.35 88888.00 2015-06-17 01:29:55.750 168 12637.33 167.20 54662.35 88888.00 2015-06-17 01:29:55.875 168 12637.33 167.20 54662.35 88888.00 2015-06-17 01:29:56.000 168 12637.35 167.20 54662.35 88888.00 2015-06-17 01:29:56.125 168 12637.38 167.20 54662.38 88888.00 2015-06-17 01:29:56.250 168 12637.35 167.20 54662.38 88888.00 2015-06-17 01:29:56.375 168 12637.42 167.22 54662.38 88888.00 2015-06-17 01:29:56.500 168 12637.42 167.20 54662.38 88888.00 2015-06-17 01:29:56.625 168 12637.48 167.18 54662.38 88888.00 2015-06-17 01:29:56.750 168 12637.45 167.22 54662.38 88888.00 2015-06-17 01:29:56.875 168 12637.38 167.18 54662.35 88888.00 2015-06-17 01:29:57.000 168 12637.35 167.18 54662.35 88888.00 2015-06-17 01:29:57.125 168 12637.45 167.20 54662.38 88888.00 2015-06-17 01:29:57.250 168 12637.55 167.20 54662.40 88888.00 2015-06-17 01:29:57.375 168 12637.58 167.22 54662.40 88888.00 2015-06-17 01:29:57.500 168 12637.55 167.20 54662.40 88888.00 2015-06-17 01:29:57.625 168 12637.50 167.22 54662.38 88888.00 2015-06-17 01:29:57.750 168 12637.50 167.20 54662.38 88888.00 2015-06-17 01:29:57.875 168 12637.50 167.20 54662.40 88888.00 2015-06-17 01:29:58.000 168 12637.52 167.20 54662.40 88888.00 2015-06-17 01:29:58.125 168 12637.55 167.20 54662.43 88888.00 2015-06-17 01:29:58.250 168 12637.52 167.20 54662.43 88888.00 2015-06-17 01:29:58.375 168 12637.50 167.20 54662.38 88888.00 2015-06-17 01:29:58.500 168 12637.50 167.20 54662.40 88888.00 2015-06-17 01:29:58.625 168 12637.55 167.20 54662.40 88888.00 2015-06-17 01:29:58.750 168 12637.58 167.22 54662.43 88888.00 2015-06-17 01:29:58.875 168 12637.58 167.22 54662.43 88888.00 2015-06-17 01:29:59.000 168 12637.52 167.18 54662.40 88888.00 2015-06-17 01:29:59.125 168 12637.55 167.20 54662.40 88888.00 2015-06-17 01:29:59.250 168 12637.58 167.20 54662.43 88888.00 2015-06-17 01:29:59.375 168 12637.62 167.20 54662.43 88888.00 2015-06-17 01:29:59.500 168 12637.62 167.25 54662.43 88888.00 2015-06-17 01:29:59.625 168 12637.58 167.25 54662.43 88888.00 2015-06-17 01:29:59.750 168 12637.62 167.25 54662.43 88888.00 2015-06-17 01:29:59.875 168 12637.65 167.25 54662.40 88888.00 2015-06-17 01:30:00.000 168 12637.67 167.22 54662.40 88888.00 2015-06-17 01:30:00.125 168 12637.70 167.25 54662.43 88888.00 2015-06-17 01:30:00.250 168 12637.65 167.22 54662.43 88888.00 2015-06-17 01:30:00.375 168 12637.67 167.20 54662.40 88888.00 2015-06-17 01:30:00.500 168 12637.65 167.20 54662.40 88888.00 2015-06-17 01:30:00.625 168 12637.65 167.22 54662.43 88888.00 2015-06-17 01:30:00.750 168 12637.65 167.22 54662.45 88888.00 2015-06-17 01:30:00.875 168 12637.75 167.22 54662.45 88888.00 2015-06-17 01:30:01.000 168 12637.80 167.20 54662.43 88888.00 2015-06-17 01:30:01.125 168 12637.80 167.22 54662.45 88888.00 2015-06-17 01:30:01.250 168 12637.73 167.22 54662.45 88888.00 2015-06-17 01:30:01.375 168 12637.73 167.22 54662.45 88888.00 2015-06-17 01:30:01.500 168 12637.75 167.22 54662.47 88888.00 2015-06-17 01:30:01.625 168 12637.80 167.25 54662.47 88888.00 2015-06-17 01:30:01.750 168 12637.83 167.25 54662.45 88888.00 2015-06-17 01:30:01.875 168 12637.75 167.25 54662.45 88888.00 2015-06-17 01:30:02.000 168 12637.70 167.25 54662.43 88888.00 2015-06-17 01:30:02.125 168 12637.70 167.25 54662.45 88888.00 2015-06-17 01:30:02.250 168 12637.73 167.22 54662.47 88888.00 2015-06-17 01:30:02.375 168 12637.77 167.22 54662.45 88888.00 2015-06-17 01:30:02.500 168 12637.75 167.20 54662.43 88888.00 2015-06-17 01:30:02.625 168 12637.73 167.25 54662.43 88888.00 2015-06-17 01:30:02.750 168 12637.77 167.28 54662.43 88888.00 2015-06-17 01:30:02.875 168 12637.80 167.25 54662.45 88888.00 2015-06-17 01:30:03.000 168 12637.80 167.22 54662.43 88888.00 2015-06-17 01:30:03.125 168 12637.77 167.28 54662.47 88888.00 2015-06-17 01:30:03.250 168 12637.77 167.22 54662.47 88888.00 2015-06-17 01:30:03.375 168 12637.88 167.22 54662.45 88888.00 2015-06-17 01:30:03.500 168 12637.90 167.25 54662.47 88888.00 2015-06-17 01:30:03.625 168 12637.88 167.22 54662.47 88888.00 2015-06-17 01:30:03.750 168 12637.92 167.22 54662.45 88888.00 2015-06-17 01:30:03.875 168 12637.95 167.25 54662.45 88888.00 2015-06-17 01:30:04.000 168 12637.92 167.25 54662.45 88888.00 2015-06-17 01:30:04.125 168 12637.90 167.25 54662.47 88888.00 2015-06-17 01:30:04.250 168 12637.90 167.28 54662.47 88888.00 2015-06-17 01:30:04.375 168 12637.98 167.22 54662.45 88888.00 2015-06-17 01:30:04.500 168 12638.00 167.25 54662.45 88888.00 2015-06-17 01:30:04.625 168 12638.00 167.28 54662.47 88888.00 2015-06-17 01:30:04.750 168 12638.02 167.28 54662.47 88888.00 2015-06-17 01:30:04.875 168 12638.08 167.28 54662.47 88888.00 2015-06-17 01:30:05.000 168 12638.08 167.30 54662.45 88888.00 2015-06-17 01:30:05.125 168 12638.05 167.28 54662.47 88888.00 2015-06-17 01:30:05.250 168 12638.05 167.28 54662.47 88888.00 2015-06-17 01:30:05.375 168 12638.05 167.28 54662.47 88888.00 2015-06-17 01:30:05.500 168 12638.02 167.25 54662.50 88888.00 2015-06-17 01:30:05.625 168 12638.00 167.28 54662.50 88888.00 2015-06-17 01:30:05.750 168 12638.15 167.35 54662.55 88888.00 2015-06-17 01:30:05.875 168 12638.17 167.35 54662.55 88888.00 2015-06-17 01:30:06.000 168 12638.17 167.32 54662.57 88888.00 2015-06-17 01:30:06.125 168 12638.17 167.30 54662.55 88888.00 2015-06-17 01:30:06.250 168 12638.12 167.28 54662.53 88888.00 2015-06-17 01:30:06.375 168 12638.10 167.25 54662.53 88888.00 2015-06-17 01:30:06.500 168 12638.12 167.28 54662.53 88888.00 2015-06-17 01:30:06.625 168 12638.20 167.30 54662.50 88888.00 2015-06-17 01:30:06.750 168 12638.20 167.32 54662.53 88888.00 2015-06-17 01:30:06.875 168 12638.17 167.32 54662.53 88888.00 2015-06-17 01:30:07.000 168 12638.17 167.32 54662.50 88888.00 2015-06-17 01:30:07.125 168 12638.17 167.32 54662.50 88888.00 2015-06-17 01:30:07.250 168 12638.12 167.28 54662.53 88888.00 2015-06-17 01:30:07.375 168 12638.12 167.28 54662.50 88888.00 2015-06-17 01:30:07.500 168 12638.12 167.28 54662.53 88888.00 2015-06-17 01:30:07.625 168 12638.15 167.28 54662.53 88888.00 2015-06-17 01:30:07.750 168 12638.25 167.30 54662.55 88888.00 2015-06-17 01:30:07.875 168 12638.27 167.30 54662.55 88888.00 2015-06-17 01:30:08.000 168 12638.27 167.28 54662.55 88888.00 2015-06-17 01:30:08.125 168 12638.27 167.28 54662.55 88888.00 2015-06-17 01:30:08.250 168 12638.25 167.22 54662.53 88888.00 2015-06-17 01:30:08.375 168 12638.25 167.22 54662.50 88888.00 2015-06-17 01:30:08.500 168 12638.25 167.22 54662.50 88888.00 2015-06-17 01:30:08.625 168 12638.30 167.25 54662.55 88888.00 2015-06-17 01:30:08.750 168 12638.27 167.25 54662.57 88888.00 2015-06-17 01:30:08.875 168 12638.33 167.25 54662.57 88888.00 2015-06-17 01:30:09.000 168 12638.38 167.28 54662.57 88888.00 2015-06-17 01:30:09.125 168 12638.33 167.28 54662.57 88888.00 2015-06-17 01:30:09.250 168 12638.25 167.25 54662.55 88888.00 2015-06-17 01:30:09.375 168 12638.27 167.28 54662.57 88888.00 2015-06-17 01:30:09.500 168 12638.33 167.25 54662.60 88888.00 2015-06-17 01:30:09.625 168 12638.35 167.28 54662.60 88888.00 2015-06-17 01:30:09.750 168 12638.30 167.25 54662.60 88888.00 2015-06-17 01:30:09.875 168 12638.27 167.28 54662.57 88888.00 2015-06-17 01:30:10.000 168 12638.38 167.25 54662.57 88888.00 2015-06-17 01:30:10.125 168 12638.40 167.28 54662.62 88888.00 2015-06-17 01:30:10.250 168 12638.40 167.30 54662.65 88888.00 2015-06-17 01:30:10.375 168 12638.38 167.30 54662.65 88888.00 2015-06-17 01:30:10.500 168 12638.33 167.28 54662.62 88888.00 2015-06-17 01:30:10.625 168 12638.35 167.28 54662.60 88888.00 2015-06-17 01:30:10.750 168 12638.33 167.28 54662.57 88888.00 2015-06-17 01:30:10.875 168 12638.33 167.25 54662.62 88888.00 2015-06-17 01:30:11.000 168 12638.38 167.28 54662.62 88888.00 2015-06-17 01:30:11.125 168 12638.33 167.25 54662.62 88888.00 2015-06-17 01:30:11.250 168 12638.38 167.20 54662.62 88888.00 2015-06-17 01:30:11.375 168 12638.40 167.22 54662.62 88888.00 2015-06-17 01:30:11.500 168 12638.42 167.25 54662.65 88888.00 2015-06-17 01:30:11.625 168 12638.48 167.28 54662.62 88888.00 2015-06-17 01:30:11.750 168 12638.50 167.28 54662.65 88888.00 2015-06-17 01:30:11.875 168 12638.48 167.28 54662.65 88888.00 2015-06-17 01:30:12.000 168 12638.50 167.28 54662.65 88888.00 2015-06-17 01:30:12.125 168 12638.50 167.28 54662.65 88888.00 2015-06-17 01:30:12.250 168 12638.48 167.22 54662.65 88888.00 2015-06-17 01:30:12.375 168 12638.45 167.25 54662.62 88888.00 2015-06-17 01:30:12.500 168 12638.48 167.28 54662.65 88888.00 2015-06-17 01:30:12.625 168 12638.50 167.30 54662.70 88888.00 2015-06-17 01:30:12.750 168 12638.50 167.32 54662.70 88888.00 2015-06-17 01:30:12.875 168 12638.50 167.35 54662.70 88888.00 2015-06-17 01:30:13.000 168 12638.52 167.30 54662.70 88888.00 2015-06-17 01:30:13.125 168 12638.48 167.28 54662.70 88888.00 2015-06-17 01:30:13.250 168 12638.48 167.30 54662.68 88888.00 2015-06-17 01:30:13.375 168 12638.58 167.30 54662.68 88888.00 2015-06-17 01:30:13.500 168 12638.62 167.32 54662.70 88888.00 2015-06-17 01:30:13.625 168 12638.62 167.32 54662.70 88888.00 2015-06-17 01:30:13.750 168 12638.58 167.30 54662.68 88888.00 2015-06-17 01:30:13.875 168 12638.55 167.32 54662.70 88888.00 2015-06-17 01:30:14.000 168 12638.55 167.28 54662.70 88888.00 2015-06-17 01:30:14.125 168 12638.60 167.30 54662.72 88888.00 2015-06-17 01:30:14.250 168 12638.62 167.32 54662.70 88888.00 2015-06-17 01:30:14.375 168 12638.60 167.30 54662.70 88888.00 2015-06-17 01:30:14.500 168 12638.58 167.32 54662.70 88888.00 2015-06-17 01:30:14.625 168 12638.58 167.28 54662.70 88888.00 2015-06-17 01:30:14.750 168 12638.60 167.30 54662.70 88888.00 2015-06-17 01:30:14.875 168 12638.60 167.32 54662.72 88888.00 2015-06-17 01:30:15.000 168 12638.60 167.30 54662.72 88888.00 2015-06-17 01:30:15.125 168 12638.55 167.30 54662.72 88888.00 2015-06-17 01:30:15.250 168 12638.52 167.30 54662.72 88888.00 2015-06-17 01:30:15.375 168 12638.60 167.32 54662.75 88888.00 2015-06-17 01:30:15.500 168 12638.65 167.32 54662.75 88888.00 2015-06-17 01:30:15.625 168 12638.65 167.32 54662.75 88888.00 2015-06-17 01:30:15.750 168 12638.67 167.35 54662.72 88888.00 2015-06-17 01:30:15.875 168 12638.70 167.32 54662.72 88888.00 2015-06-17 01:30:16.000 168 12638.65 167.32 54662.70 88888.00 2015-06-17 01:30:16.125 168 12638.62 167.32 54662.72 88888.00 2015-06-17 01:30:16.250 168 12638.65 167.35 54662.78 88888.00 2015-06-17 01:30:16.375 168 12638.70 167.38 54662.78 88888.00 2015-06-17 01:30:16.500 168 12638.70 167.35 54662.78 88888.00 2015-06-17 01:30:16.625 168 12638.65 167.32 54662.78 88888.00 2015-06-17 01:30:16.750 168 12638.62 167.32 54662.78 88888.00 2015-06-17 01:30:16.875 168 12638.62 167.35 54662.75 88888.00 2015-06-17 01:30:17.000 168 12638.67 167.32 54662.72 88888.00 2015-06-17 01:30:17.125 168 12638.62 167.32 54662.78 88888.00 2015-06-17 01:30:17.250 168 12638.60 167.35 54662.82 88888.00 2015-06-17 01:30:17.375 168 12638.62 167.35 54662.80 88888.00 2015-06-17 01:30:17.500 168 12638.55 167.35 54662.78 88888.00 2015-06-17 01:30:17.625 168 12638.58 167.38 54662.80 88888.00 2015-06-17 01:30:17.750 168 12638.65 167.38 54662.82 88888.00 2015-06-17 01:30:17.875 168 12638.67 167.38 54662.82 88888.00 2015-06-17 01:30:18.000 168 12638.65 167.43 54662.82 88888.00 2015-06-17 01:30:18.125 168 12638.67 167.40 54662.82 88888.00 2015-06-17 01:30:18.250 168 12638.65 167.38 54662.80 88888.00 2015-06-17 01:30:18.375 168 12638.70 167.40 54662.80 88888.00 2015-06-17 01:30:18.500 168 12638.73 167.38 54662.82 88888.00 2015-06-17 01:30:18.625 168 12638.70 167.40 54662.82 88888.00 2015-06-17 01:30:18.750 168 12638.73 167.40 54662.82 88888.00 2015-06-17 01:30:18.875 168 12638.73 167.40 54662.82 88888.00 2015-06-17 01:30:19.000 168 12638.77 167.38 54662.82 88888.00 2015-06-17 01:30:19.125 168 12638.77 167.35 54662.85 88888.00 2015-06-17 01:30:19.250 168 12638.73 167.40 54662.85 88888.00 2015-06-17 01:30:19.375 168 12638.73 167.43 54662.85 88888.00 2015-06-17 01:30:19.500 168 12638.67 167.40 54662.82 88888.00 2015-06-17 01:30:19.625 168 12638.73 167.43 54662.85 88888.00 2015-06-17 01:30:19.750 168 12638.75 167.43 54662.88 88888.00 2015-06-17 01:30:19.875 168 12638.70 167.38 54662.90 88888.00 2015-06-17 01:30:20.000 168 12638.70 167.35 54662.88 88888.00 2015-06-17 01:30:20.125 168 12638.67 167.40 54662.88 88888.00 2015-06-17 01:30:20.250 168 12638.67 167.40 54662.90 88888.00 2015-06-17 01:30:20.375 168 12638.70 167.38 54662.88 88888.00 2015-06-17 01:30:20.500 168 12638.65 167.40 54662.88 88888.00 2015-06-17 01:30:20.625 168 12638.62 167.40 54662.88 88888.00 2015-06-17 01:30:20.750 168 12638.60 167.43 54662.85 88888.00 2015-06-17 01:30:20.875 168 12638.60 167.43 54662.85 88888.00 2015-06-17 01:30:21.000 168 12638.65 167.40 54662.85 88888.00 2015-06-17 01:30:21.125 168 12638.62 167.43 54662.88 88888.00 2015-06-17 01:30:21.250 168 12638.52 167.43 54662.88 88888.00 2015-06-17 01:30:21.375 168 12638.60 167.43 54662.88 88888.00 2015-06-17 01:30:21.500 168 12638.62 167.43 54662.88 88888.00 2015-06-17 01:30:21.625 168 12638.62 167.45 54662.88 88888.00 2015-06-17 01:30:21.750 168 12638.70 167.40 54662.90 88888.00 2015-06-17 01:30:21.875 168 12638.75 167.47 54662.93 88888.00 2015-06-17 01:30:22.000 168 12638.80 167.50 54662.93 88888.00 2015-06-17 01:30:22.125 168 12638.75 167.50 54662.95 88888.00 2015-06-17 01:30:22.250 168 12638.70 167.50 54662.95 88888.00 2015-06-17 01:30:22.375 168 12638.80 167.50 54662.93 88888.00 2015-06-17 01:30:22.500 168 12638.80 167.47 54662.95 88888.00 2015-06-17 01:30:22.625 168 12638.80 167.47 54662.95 88888.00 2015-06-17 01:30:22.750 168 12638.80 167.55 54662.97 88888.00 2015-06-17 01:30:22.875 168 12638.73 167.53 54663.00 88888.00 2015-06-17 01:30:23.000 168 12638.73 167.50 54662.97 88888.00 2015-06-17 01:30:23.125 168 12638.77 167.53 54663.00 88888.00 2015-06-17 01:30:23.250 168 12638.77 167.55 54662.97 88888.00 2015-06-17 01:30:23.375 168 12638.88 167.53 54662.95 88888.00 2015-06-17 01:30:23.500 168 12638.83 167.55 54662.97 88888.00 2015-06-17 01:30:23.625 168 12638.80 167.55 54662.95 88888.00 2015-06-17 01:30:23.750 168 12638.83 167.53 54662.97 88888.00 2015-06-17 01:30:23.875 168 12638.90 167.53 54662.97 88888.00 2015-06-17 01:30:24.000 168 12638.92 167.53 54663.00 88888.00 2015-06-17 01:30:24.125 168 12638.90 167.53 54663.00 88888.00 2015-06-17 01:30:24.250 168 12638.85 167.53 54663.00 88888.00 2015-06-17 01:30:24.375 168 12638.92 167.55 54663.03 88888.00 2015-06-17 01:30:24.500 168 12638.90 167.55 54663.05 88888.00 2015-06-17 01:30:24.625 168 12638.85 167.57 54663.03 88888.00 2015-06-17 01:30:24.750 168 12638.88 167.57 54663.00 88888.00 2015-06-17 01:30:24.875 168 12638.83 167.55 54662.97 88888.00 2015-06-17 01:30:25.000 168 12638.83 167.57 54662.97 88888.00 2015-06-17 01:30:25.125 168 12638.88 167.57 54663.00 88888.00 2015-06-17 01:30:25.250 168 12638.88 167.55 54663.03 88888.00 2015-06-17 01:30:25.375 168 12638.92 167.60 54663.03 88888.00 2015-06-17 01:30:25.500 168 12638.95 167.60 54663.05 88888.00 2015-06-17 01:30:25.625 168 12638.90 167.57 54663.03 88888.00 2015-06-17 01:30:25.750 168 12638.90 167.57 54663.05 88888.00 2015-06-17 01:30:25.875 168 12638.88 167.60 54663.07 88888.00 2015-06-17 01:30:26.000 168 12638.85 167.60 54663.05 88888.00 2015-06-17 01:30:26.125 168 12638.83 167.60 54663.05 88888.00 2015-06-17 01:30:26.250 168 12638.83 167.60 54663.05 88888.00 2015-06-17 01:30:26.375 168 12638.88 167.60 54663.03 88888.00 2015-06-17 01:30:26.500 168 12638.95 167.60 54663.05 88888.00 2015-06-17 01:30:26.625 168 12638.98 167.62 54663.05 88888.00 2015-06-17 01:30:26.750 168 12638.95 167.65 54663.03 88888.00 2015-06-17 01:30:26.875 168 12638.88 167.62 54663.03 88888.00 2015-06-17 01:30:27.000 168 12638.85 167.62 54663.05 88888.00 2015-06-17 01:30:27.125 168 12638.85 167.57 54663.07 88888.00 2015-06-17 01:30:27.250 168 12638.88 167.62 54663.05 88888.00 2015-06-17 01:30:27.375 168 12638.88 167.62 54663.05 88888.00 2015-06-17 01:30:27.500 168 12638.90 167.65 54663.05 88888.00 2015-06-17 01:30:27.625 168 12638.90 167.65 54663.05 88888.00 2015-06-17 01:30:27.750 168 12638.88 167.62 54663.05 88888.00 2015-06-17 01:30:27.875 168 12638.98 167.65 54663.05 88888.00 2015-06-17 01:30:28.000 168 12638.98 167.65 54663.05 88888.00 2015-06-17 01:30:28.125 168 12638.95 167.68 54663.05 88888.00 2015-06-17 01:30:28.250 168 12639.00 167.62 54663.05 88888.00 2015-06-17 01:30:28.375 168 12639.08 167.65 54663.07 88888.00 2015-06-17 01:30:28.500 168 12639.05 167.68 54663.07 88888.00 2015-06-17 01:30:28.625 168 12639.05 167.70 54663.10 88888.00 2015-06-17 01:30:28.750 168 12639.02 167.70 54663.12 88888.00 2015-06-17 01:30:28.875 168 12639.00 167.68 54663.12 88888.00 2015-06-17 01:30:29.000 168 12639.05 167.68 54663.05 88888.00 2015-06-17 01:30:29.125 168 12639.02 167.65 54663.07 88888.00 2015-06-17 01:30:29.250 168 12638.98 167.65 54663.07 88888.00 2015-06-17 01:30:29.375 168 12639.00 167.65 54663.07 88888.00 2015-06-17 01:30:29.500 168 12639.00 167.65 54663.07 88888.00 2015-06-17 01:30:29.625 168 12639.02 167.65 54663.07 88888.00 2015-06-17 01:30:29.750 168 12639.02 167.68 54663.07 88888.00 2015-06-17 01:30:29.875 168 12639.05 167.68 54663.10 88888.00 2015-06-17 01:30:30.000 168 12639.08 167.68 54663.07 88888.00 2015-06-17 01:30:30.125 168 12639.08 167.72 54663.10 88888.00 2015-06-17 01:30:30.250 168 12639.08 167.72 54663.10 88888.00 2015-06-17 01:30:30.375 168 12639.15 167.85 54663.15 88888.00 2015-06-17 01:30:30.500 168 12639.10 167.82 54663.15 88888.00 2015-06-17 01:30:30.625 168 12639.02 167.75 54663.12 88888.00 2015-06-17 01:30:30.750 168 12639.05 167.75 54663.12 88888.00 2015-06-17 01:30:30.875 168 12639.08 167.72 54663.12 88888.00 2015-06-17 01:30:31.000 168 12639.02 167.72 54663.10 88888.00 2015-06-17 01:30:31.125 168 12639.08 167.72 54663.12 88888.00 2015-06-17 01:30:31.250 168 12639.10 167.75 54663.15 88888.00 2015-06-17 01:30:31.375 168 12639.08 167.78 54663.12 88888.00 2015-06-17 01:30:31.500 168 12639.08 167.78 54663.15 88888.00 2015-06-17 01:30:31.625 168 12639.10 167.75 54663.15 88888.00 2015-06-17 01:30:31.750 168 12639.15 167.78 54663.15 88888.00 2015-06-17 01:30:31.875 168 12639.10 167.80 54663.15 88888.00 2015-06-17 01:30:32.000 168 12639.08 167.82 54663.18 88888.00 2015-06-17 01:30:32.125 168 12639.05 167.82 54663.15 88888.00 2015-06-17 01:30:32.250 168 12639.05 167.82 54663.18 88888.00 2015-06-17 01:30:32.375 168 12639.08 167.82 54663.18 88888.00 2015-06-17 01:30:32.500 168 12639.10 167.82 54663.20 88888.00 2015-06-17 01:30:32.625 168 12639.10 167.80 54663.20 88888.00 2015-06-17 01:30:32.750 168 12639.10 167.80 54663.20 88888.00 2015-06-17 01:30:32.875 168 12639.08 167.78 54663.18 88888.00 2015-06-17 01:30:33.000 168 12639.08 167.80 54663.20 88888.00 2015-06-17 01:30:33.125 168 12639.10 167.82 54663.22 88888.00 2015-06-17 01:30:33.250 168 12639.10 167.82 54663.20 88888.00 2015-06-17 01:30:33.375 168 12639.12 167.82 54663.18 88888.00 2015-06-17 01:30:33.500 168 12639.12 167.85 54663.18 88888.00 2015-06-17 01:30:33.625 168 12639.08 167.85 54663.18 88888.00 2015-06-17 01:30:33.750 168 12639.02 167.88 54663.20 88888.00 2015-06-17 01:30:33.875 168 12639.08 167.85 54663.18 88888.00 2015-06-17 01:30:34.000 168 12639.12 167.82 54663.18 88888.00 2015-06-17 01:30:34.125 168 12639.12 167.88 54663.20 88888.00 2015-06-17 01:30:34.250 168 12639.08 167.85 54663.20 88888.00 2015-06-17 01:30:34.375 168 12639.10 167.85 54663.20 88888.00 2015-06-17 01:30:34.500 168 12639.10 167.90 54663.20 88888.00 2015-06-17 01:30:34.625 168 12639.05 167.88 54663.18 88888.00 2015-06-17 01:30:34.750 168 12639.10 167.88 54663.18 88888.00 2015-06-17 01:30:34.875 168 12639.15 167.90 54663.18 88888.00 2015-06-17 01:30:35.000 168 12639.17 167.90 54663.18 88888.00 2015-06-17 01:30:35.125 168 12639.15 167.90 54663.18 88888.00 2015-06-17 01:30:35.250 168 12639.08 167.90 54663.22 88888.00 2015-06-17 01:30:35.375 168 12639.05 167.90 54663.22 88888.00 2015-06-17 01:30:35.500 168 12639.12 167.93 54663.22 88888.00 2015-06-17 01:30:35.625 168 12639.15 167.93 54663.25 88888.00 2015-06-17 01:30:35.750 168 12639.10 167.90 54663.25 88888.00 2015-06-17 01:30:35.875 168 12639.12 167.95 54663.25 88888.00 2015-06-17 01:30:36.000 168 12639.17 167.95 54663.25 88888.00 2015-06-17 01:30:36.125 168 12639.17 167.95 54663.28 88888.00 2015-06-17 01:30:36.250 168 12639.15 167.93 54663.25 88888.00 2015-06-17 01:30:36.375 168 12639.23 167.95 54663.28 88888.00 2015-06-17 01:30:36.500 168 12639.23 167.97 54663.28 88888.00 2015-06-17 01:30:36.625 168 12639.20 168.00 54663.28 88888.00 2015-06-17 01:30:36.750 168 12639.23 167.97 54663.25 88888.00 2015-06-17 01:30:36.875 168 12639.20 167.95 54663.25 88888.00 2015-06-17 01:30:37.000 168 12639.20 167.97 54663.28 88888.00 2015-06-17 01:30:37.125 168 12639.23 168.03 54663.28 88888.00 2015-06-17 01:30:37.250 168 12639.17 168.00 54663.30 88888.00 2015-06-17 01:30:37.375 168 12639.20 168.03 54663.30 88888.00 2015-06-17 01:30:37.500 168 12639.23 168.05 54663.32 88888.00 2015-06-17 01:30:37.625 168 12639.17 168.03 54663.30 88888.00 2015-06-17 01:30:37.750 168 12639.20 168.00 54663.30 88888.00 2015-06-17 01:30:37.875 168 12639.23 168.03 54663.28 88888.00 2015-06-17 01:30:38.000 168 12639.20 168.03 54663.28 88888.00 2015-06-17 01:30:38.125 168 12639.23 168.00 54663.30 88888.00 2015-06-17 01:30:38.250 168 12639.20 168.03 54663.32 88888.00 2015-06-17 01:30:38.375 168 12639.20 168.05 54663.30 88888.00 2015-06-17 01:30:38.500 168 12639.17 168.03 54663.30 88888.00 2015-06-17 01:30:38.625 168 12639.17 168.03 54663.30 88888.00 2015-06-17 01:30:38.750 168 12639.20 168.05 54663.30 88888.00 2015-06-17 01:30:38.875 168 12639.15 168.05 54663.30 88888.00 2015-06-17 01:30:39.000 168 12639.10 168.03 54663.30 88888.00 2015-06-17 01:30:39.125 168 12639.15 168.05 54663.32 88888.00 2015-06-17 01:30:39.250 168 12639.12 168.05 54663.32 88888.00 2015-06-17 01:30:39.375 168 12639.17 168.07 54663.30 88888.00 2015-06-17 01:30:39.500 168 12639.20 168.07 54663.32 88888.00 2015-06-17 01:30:39.625 168 12639.25 168.05 54663.32 88888.00 2015-06-17 01:30:39.750 168 12639.23 168.05 54663.35 88888.00 2015-06-17 01:30:39.875 168 12639.17 168.05 54663.32 88888.00 2015-06-17 01:30:40.000 168 12639.17 168.05 54663.30 88888.00 2015-06-17 01:30:40.125 168 12639.17 168.07 54663.35 88888.00 2015-06-17 01:30:40.250 168 12639.12 168.10 54663.35 88888.00 2015-06-17 01:30:40.375 168 12639.15 168.15 54663.38 88888.00 2015-06-17 01:30:40.500 168 12639.23 168.15 54663.35 88888.00 2015-06-17 01:30:40.625 168 12639.25 168.15 54663.35 88888.00 2015-06-17 01:30:40.750 168 12639.20 168.10 54663.35 88888.00 2015-06-17 01:30:40.875 168 12639.17 168.12 54663.32 88888.00 2015-06-17 01:30:41.000 168 12639.20 168.12 54663.35 88888.00 2015-06-17 01:30:41.125 168 12639.23 168.12 54663.38 88888.00 2015-06-17 01:30:41.250 168 12639.25 168.15 54663.38 88888.00 2015-06-17 01:30:41.375 168 12639.25 168.15 54663.40 88888.00 2015-06-17 01:30:41.500 168 12639.25 168.15 54663.40 88888.00 2015-06-17 01:30:41.625 168 12639.25 168.15 54663.38 88888.00 2015-06-17 01:30:41.750 168 12639.23 168.12 54663.40 88888.00 2015-06-17 01:30:41.875 168 12639.23 168.15 54663.38 88888.00 2015-06-17 01:30:42.000 168 12639.17 168.18 54663.40 88888.00 2015-06-17 01:30:42.125 168 12639.17 168.15 54663.40 88888.00 2015-06-17 01:30:42.250 168 12639.23 168.18 54663.43 88888.00 2015-06-17 01:30:42.375 168 12639.23 168.18 54663.43 88888.00 2015-06-17 01:30:42.500 168 12639.23 168.20 54663.43 88888.00 2015-06-17 01:30:42.625 168 12639.20 168.20 54663.40 88888.00 2015-06-17 01:30:42.750 168 12639.17 168.22 54663.43 88888.00 2015-06-17 01:30:42.875 168 12639.17 168.20 54663.43 88888.00 2015-06-17 01:30:43.000 168 12639.20 168.20 54663.43 88888.00 2015-06-17 01:30:43.125 168 12639.20 168.20 54663.43 88888.00 2015-06-17 01:30:43.250 168 12639.17 168.18 54663.45 88888.00 2015-06-17 01:30:43.375 168 12639.20 168.18 54663.43 88888.00 2015-06-17 01:30:43.500 168 12639.25 168.18 54663.40 88888.00 2015-06-17 01:30:43.625 168 12639.27 168.22 54663.45 88888.00 2015-06-17 01:30:43.750 168 12639.23 168.25 54663.45 88888.00 2015-06-17 01:30:43.875 168 12639.15 168.25 54663.45 88888.00 2015-06-17 01:30:44.000 168 12639.20 168.25 54663.45 88888.00 2015-06-17 01:30:44.125 168 12639.23 168.28 54663.47 88888.00 2015-06-17 01:30:44.250 168 12639.17 168.28 54663.47 88888.00 2015-06-17 01:30:44.375 168 12639.23 168.30 54663.53 88888.00 2015-06-17 01:30:44.500 168 12639.17 168.32 54663.50 88888.00 2015-06-17 01:30:44.625 168 12639.23 168.30 54663.45 88888.00 2015-06-17 01:30:44.750 168 12639.27 168.35 54663.47 88888.00 2015-06-17 01:30:44.875 168 12639.25 168.32 54663.45 88888.00 2015-06-17 01:30:45.000 168 12639.27 168.32 54663.45 88888.00 2015-06-17 01:30:45.125 168 12639.27 168.30 54663.47 88888.00 2015-06-17 01:30:45.250 168 12639.23 168.32 54663.47 88888.00 2015-06-17 01:30:45.375 168 12639.20 168.32 54663.47 88888.00 2015-06-17 01:30:45.500 168 12639.23 168.35 54663.47 88888.00 2015-06-17 01:30:45.625 168 12639.23 168.35 54663.45 88888.00 2015-06-17 01:30:45.750 168 12639.25 168.35 54663.50 88888.00 2015-06-17 01:30:45.875 168 12639.25 168.38 54663.47 88888.00 2015-06-17 01:30:46.000 168 12639.23 168.38 54663.47 88888.00 2015-06-17 01:30:46.125 168 12639.20 168.38 54663.50 88888.00 2015-06-17 01:30:46.250 168 12639.20 168.35 54663.50 88888.00 2015-06-17 01:30:46.375 168 12639.27 168.38 54663.50 88888.00 2015-06-17 01:30:46.500 168 12639.25 168.35 54663.53 88888.00 2015-06-17 01:30:46.625 168 12639.30 168.38 54663.55 88888.00 2015-06-17 01:30:46.750 168 12639.23 168.38 54663.53 88888.00 2015-06-17 01:30:46.875 168 12639.23 168.40 54663.53 88888.00 2015-06-17 01:30:47.000 168 12639.27 168.43 54663.53 88888.00 2015-06-17 01:30:47.125 168 12639.30 168.43 54663.55 88888.00 2015-06-17 01:30:47.250 168 12639.27 168.38 54663.53 88888.00 2015-06-17 01:30:47.375 168 12639.30 168.38 54663.57 88888.00 2015-06-17 01:30:47.500 168 12639.30 168.40 54663.55 88888.00 2015-06-17 01:30:47.625 168 12639.30 168.38 54663.55 88888.00 2015-06-17 01:30:47.750 168 12639.30 168.38 54663.53 88888.00 2015-06-17 01:30:47.875 168 12639.33 168.40 54663.53 88888.00 2015-06-17 01:30:48.000 168 12639.35 168.38 54663.53 88888.00 2015-06-17 01:30:48.125 168 12639.38 168.38 54663.53 88888.00 2015-06-17 01:30:48.250 168 12639.35 168.35 54663.55 88888.00 2015-06-17 01:30:48.375 168 12639.38 168.38 54663.55 88888.00 2015-06-17 01:30:48.500 168 12639.38 168.40 54663.55 88888.00 2015-06-17 01:30:48.625 168 12639.38 168.40 54663.55 88888.00 2015-06-17 01:30:48.750 168 12639.38 168.40 54663.55 88888.00 2015-06-17 01:30:48.875 168 12639.40 168.43 54663.57 88888.00 2015-06-17 01:30:49.000 168 12639.30 168.45 54663.60 88888.00 2015-06-17 01:30:49.125 168 12639.23 168.43 54663.60 88888.00 2015-06-17 01:30:49.250 168 12639.20 168.43 54663.60 88888.00 2015-06-17 01:30:49.375 168 12639.27 168.43 54663.60 88888.00 2015-06-17 01:30:49.500 168 12639.27 168.43 54663.55 88888.00 2015-06-17 01:30:49.625 168 12639.25 168.40 54663.57 88888.00 2015-06-17 01:30:49.750 168 12639.35 168.43 54663.60 88888.00 2015-06-17 01:30:49.875 168 12639.40 168.47 54663.60 88888.00 2015-06-17 01:30:50.000 168 12639.33 168.50 54663.57 88888.00 2015-06-17 01:30:50.125 168 12639.27 168.45 54663.62 88888.00 2015-06-17 01:30:50.250 168 12639.30 168.43 54663.62 88888.00 2015-06-17 01:30:50.375 168 12639.33 168.47 54663.62 88888.00 2015-06-17 01:30:50.500 168 12639.35 168.50 54663.62 88888.00 2015-06-17 01:30:50.625 168 12639.38 168.50 54663.62 88888.00 2015-06-17 01:30:50.750 168 12639.38 168.50 54663.65 88888.00 2015-06-17 01:30:50.875 168 12639.38 168.47 54663.62 88888.00 2015-06-17 01:30:51.000 168 12639.42 168.47 54663.62 88888.00 2015-06-17 01:30:51.125 168 12639.42 168.47 54663.62 88888.00 2015-06-17 01:30:51.250 168 12639.38 168.50 54663.62 88888.00 2015-06-17 01:30:51.375 168 12639.38 168.55 54663.62 88888.00 2015-06-17 01:30:51.500 168 12639.35 168.53 54663.60 88888.00 2015-06-17 01:30:51.625 168 12639.33 168.50 54663.60 88888.00 2015-06-17 01:30:51.750 168 12639.40 168.50 54663.57 88888.00 2015-06-17 01:30:51.875 168 12639.45 168.55 54663.60 88888.00 2015-06-17 01:30:52.000 168 12639.50 168.55 54663.57 88888.00 2015-06-17 01:30:52.125 168 12639.45 168.53 54663.60 88888.00 2015-06-17 01:30:52.250 168 12639.45 168.50 54663.60 88888.00 2015-06-17 01:30:52.375 168 12639.52 168.50 54663.57 88888.00 2015-06-17 01:30:52.500 168 12639.48 168.53 54663.60 88888.00 2015-06-17 01:30:52.625 168 12639.40 168.55 54663.62 88888.00 2015-06-17 01:30:52.750 168 12639.42 168.53 54663.62 88888.00 2015-06-17 01:30:52.875 168 12639.40 168.53 54663.62 88888.00 2015-06-17 01:30:53.000 168 12639.48 168.53 54663.65 88888.00 2015-06-17 01:30:53.125 168 12639.52 168.55 54663.65 88888.00 2015-06-17 01:30:53.250 168 12639.50 168.55 54663.65 88888.00 2015-06-17 01:30:53.375 168 12639.55 168.57 54663.65 88888.00 2015-06-17 01:30:53.500 168 12639.55 168.55 54663.65 88888.00 2015-06-17 01:30:53.625 168 12639.60 168.53 54663.65 88888.00 2015-06-17 01:30:53.750 168 12639.62 168.50 54663.62 88888.00 2015-06-17 01:30:53.875 168 12639.65 168.55 54663.62 88888.00 2015-06-17 01:30:54.000 168 12639.60 168.55 54663.62 88888.00 2015-06-17 01:30:54.125 168 12639.60 168.57 54663.65 88888.00 2015-06-17 01:30:54.250 168 12639.60 168.57 54663.68 88888.00 2015-06-17 01:30:54.375 168 12639.55 168.60 54663.65 88888.00 2015-06-17 01:30:54.500 168 12639.52 168.57 54663.60 88888.00 2015-06-17 01:30:54.625 168 12639.52 168.55 54663.62 88888.00 2015-06-17 01:30:54.750 168 12639.58 168.57 54663.68 88888.00 2015-06-17 01:30:54.875 168 12639.60 168.57 54663.65 88888.00 2015-06-17 01:30:55.000 168 12639.65 168.57 54663.65 88888.00 2015-06-17 01:30:55.125 168 12639.70 168.60 54663.65 88888.00 2015-06-17 01:30:55.250 168 12639.62 168.57 54663.68 88888.00 2015-06-17 01:30:55.375 168 12639.60 168.57 54663.65 88888.00 2015-06-17 01:30:55.500 168 12639.58 168.60 54663.68 88888.00 2015-06-17 01:30:55.625 168 12639.60 168.60 54663.70 88888.00 2015-06-17 01:30:55.750 168 12639.67 168.60 54663.70 88888.00 2015-06-17 01:30:55.875 168 12639.70 168.62 54663.70 88888.00 2015-06-17 01:30:56.000 168 12639.73 168.65 54663.72 88888.00 2015-06-17 01:30:56.125 168 12639.75 168.62 54663.72 88888.00 2015-06-17 01:30:56.250 168 12639.80 168.60 54663.72 88888.00 2015-06-17 01:30:56.375 168 12639.85 168.60 54663.68 88888.00 2015-06-17 01:30:56.500 168 12639.80 168.60 54663.68 88888.00 2015-06-17 01:30:56.625 168 12639.80 168.62 54663.68 88888.00 2015-06-17 01:30:56.750 168 12639.80 168.60 54663.65 88888.00 2015-06-17 01:30:56.875 168 12639.77 168.57 54663.70 88888.00 2015-06-17 01:30:57.000 168 12639.75 168.60 54663.68 88888.00 2015-06-17 01:30:57.125 168 12639.77 168.65 54663.70 88888.00 2015-06-17 01:30:57.250 168 12639.75 168.62 54663.72 88888.00 2015-06-17 01:30:57.375 168 12639.80 168.62 54663.72 88888.00 2015-06-17 01:30:57.500 168 12639.88 168.65 54663.72 88888.00 2015-06-17 01:30:57.625 168 12639.92 168.65 54663.70 88888.00 2015-06-17 01:30:57.750 168 12639.88 168.65 54663.70 88888.00 2015-06-17 01:30:57.875 168 12639.85 168.68 54663.75 88888.00 2015-06-17 01:30:58.000 168 12639.92 168.68 54663.75 88888.00 2015-06-17 01:30:58.125 168 12639.90 168.68 54663.75 88888.00 2015-06-17 01:30:58.250 168 12639.90 168.65 54663.78 88888.00 2015-06-17 01:30:58.375 168 12639.98 168.68 54663.78 88888.00 2015-06-17 01:30:58.500 168 12639.95 168.68 54663.75 88888.00 2015-06-17 01:30:58.625 168 12639.92 168.62 54663.72 88888.00 2015-06-17 01:30:58.750 168 12639.98 168.65 54663.72 88888.00 2015-06-17 01:30:58.875 168 12640.02 168.68 54663.75 88888.00 2015-06-17 01:30:59.000 168 12640.02 168.68 54663.75 88888.00 2015-06-17 01:30:59.125 168 12640.02 168.68 54663.78 88888.00 2015-06-17 01:30:59.250 168 12639.95 168.65 54663.78 88888.00 2015-06-17 01:30:59.375 168 12639.98 168.70 54663.78 88888.00 2015-06-17 01:30:59.500 168 12639.92 168.70 54663.75 88888.00 2015-06-17 01:30:59.625 168 12639.90 168.70 54663.78 88888.00 2015-06-17 01:30:59.750 168 12639.92 168.72 54663.78 88888.00 2015-06-17 01:30:59.875 168 12639.92 168.72 54663.78 88888.00 2015-06-17 01:31:00.000 168 12639.98 168.72 54663.78 88888.00 2015-06-17 01:31:00.125 168 12639.98 168.70 54663.75 88888.00 2015-06-17 01:31:00.250 168 12640.02 168.70 54663.75 88888.00 2015-06-17 01:31:00.375 168 12640.12 168.72 54663.78 88888.00 2015-06-17 01:31:00.500 168 12640.12 168.70 54663.78 88888.00 2015-06-17 01:31:00.625 168 12640.12 168.68 54663.75 88888.00 2015-06-17 01:31:00.750 168 12640.08 168.68 54663.78 88888.00 2015-06-17 01:31:00.875 168 12640.08 168.68 54663.80 88888.00 2015-06-17 01:31:01.000 168 12640.10 168.68 54663.72 88888.00 2015-06-17 01:31:01.125 168 12640.15 168.68 54663.78 88888.00 2015-06-17 01:31:01.250 168 12640.12 168.65 54663.78 88888.00 2015-06-17 01:31:01.375 168 12640.15 168.70 54663.72 88888.00 2015-06-17 01:31:01.500 168 12640.10 168.70 54663.75 88888.00 2015-06-17 01:31:01.625 168 12640.15 168.72 54663.78 88888.00 2015-06-17 01:31:01.750 168 12640.17 168.72 54663.80 88888.00 2015-06-17 01:31:01.875 168 12640.17 168.70 54663.80 88888.00 2015-06-17 01:31:02.000 168 12640.17 168.68 54663.78 88888.00 2015-06-17 01:31:02.125 168 12640.20 168.68 54663.78 88888.00 2015-06-17 01:31:02.250 168 12640.20 168.68 54663.78 88888.00 2015-06-17 01:31:02.375 168 12640.23 168.70 54663.80 88888.00 2015-06-17 01:31:02.500 168 12640.17 168.72 54663.80 88888.00 2015-06-17 01:31:02.625 168 12640.12 168.72 54663.80 88888.00 2015-06-17 01:31:02.750 168 12640.10 168.70 54663.78 88888.00 2015-06-17 01:31:02.875 168 12640.12 168.70 54663.80 88888.00 2015-06-17 01:31:03.000 168 12640.17 168.70 54663.78 88888.00 2015-06-17 01:31:03.125 168 12640.20 168.70 54663.80 88888.00 2015-06-17 01:31:03.250 168 12640.17 168.70 54663.78 88888.00 2015-06-17 01:31:03.375 168 12640.20 168.75 54663.78 88888.00 2015-06-17 01:31:03.500 168 12640.20 168.72 54663.78 88888.00 2015-06-17 01:31:03.625 168 12640.23 168.70 54663.80 88888.00 2015-06-17 01:31:03.750 168 12640.25 168.72 54663.78 88888.00 2015-06-17 01:31:03.875 168 12640.25 168.72 54663.80 88888.00 2015-06-17 01:31:04.000 168 12640.23 168.70 54663.80 88888.00 2015-06-17 01:31:04.125 168 12640.20 168.72 54663.82 88888.00 2015-06-17 01:31:04.250 168 12640.20 168.70 54663.82 88888.00 2015-06-17 01:31:04.375 168 12640.33 168.72 54663.82 88888.00 2015-06-17 01:31:04.500 168 12640.40 168.75 54663.80 88888.00 2015-06-17 01:31:04.625 168 12640.38 168.75 54663.82 88888.00 2015-06-17 01:31:04.750 168 12640.35 168.78 54663.82 88888.00 2015-06-17 01:31:04.875 168 12640.38 168.80 54663.85 88888.00 2015-06-17 01:31:05.000 168 12640.40 168.78 54663.82 88888.00 2015-06-17 01:31:05.125 168 12640.40 168.78 54663.82 88888.00 2015-06-17 01:31:05.250 168 12640.38 168.75 54663.85 88888.00 2015-06-17 01:31:05.375 168 12640.40 168.78 54663.82 88888.00 2015-06-17 01:31:05.500 168 12640.45 168.78 54663.85 88888.00 2015-06-17 01:31:05.625 168 12640.45 168.78 54663.85 88888.00 2015-06-17 01:31:05.750 168 12640.42 168.75 54663.82 88888.00 2015-06-17 01:31:05.875 168 12640.38 168.75 54663.82 88888.00 2015-06-17 01:31:06.000 168 12640.33 168.75 54663.88 88888.00 2015-06-17 01:31:06.125 168 12640.40 168.78 54663.88 88888.00 2015-06-17 01:31:06.250 168 12640.52 168.72 54663.85 88888.00 2015-06-17 01:31:06.375 168 12640.58 168.75 54663.82 88888.00 2015-06-17 01:31:06.500 168 12640.55 168.72 54663.85 88888.00 2015-06-17 01:31:06.625 168 12640.52 168.72 54663.85 88888.00 2015-06-17 01:31:06.750 168 12640.52 168.72 54663.85 88888.00 2015-06-17 01:31:06.875 168 12640.55 168.75 54663.85 88888.00 2015-06-17 01:31:07.000 168 12640.58 168.75 54663.85 88888.00 2015-06-17 01:31:07.125 168 12640.60 168.72 54663.85 88888.00 2015-06-17 01:31:07.250 168 12640.52 168.72 54663.85 88888.00 2015-06-17 01:31:07.375 168 12640.50 168.72 54663.85 88888.00 2015-06-17 01:31:07.500 168 12640.55 168.75 54663.88 88888.00 2015-06-17 01:31:07.625 168 12640.62 168.75 54663.88 88888.00 2015-06-17 01:31:07.750 168 12640.62 168.75 54663.85 88888.00 2015-06-17 01:31:07.875 168 12640.58 168.75 54663.85 88888.00 2015-06-17 01:31:08.000 168 12640.62 168.75 54663.88 88888.00 2015-06-17 01:31:08.125 168 12640.67 168.78 54663.90 88888.00 2015-06-17 01:31:08.250 168 12640.62 168.72 54663.90 88888.00 2015-06-17 01:31:08.375 168 12640.62 168.78 54663.90 88888.00 2015-06-17 01:31:08.500 168 12640.67 168.78 54663.93 88888.00 2015-06-17 01:31:08.625 168 12640.67 168.75 54663.88 88888.00 2015-06-17 01:31:08.750 168 12640.67 168.75 54663.88 88888.00 2015-06-17 01:31:08.875 168 12640.65 168.72 54663.90 88888.00 2015-06-17 01:31:09.000 168 12640.73 168.75 54663.88 88888.00 2015-06-17 01:31:09.125 168 12640.75 168.75 54663.90 88888.00 2015-06-17 01:31:09.250 168 12640.75 168.70 54663.88 88888.00 2015-06-17 01:31:09.375 168 12640.80 168.72 54663.88 88888.00 2015-06-17 01:31:09.500 168 12640.80 168.72 54663.88 88888.00 2015-06-17 01:31:09.625 168 12640.83 168.72 54663.88 88888.00 2015-06-17 01:31:09.750 168 12640.80 168.72 54663.85 88888.00 2015-06-17 01:31:09.875 168 12640.80 168.75 54663.88 88888.00 2015-06-17 01:31:10.000 168 12640.85 168.78 54663.85 88888.00 2015-06-17 01:31:10.125 168 12640.88 168.78 54663.88 88888.00 2015-06-17 01:31:10.250 168 12640.85 168.75 54663.90 88888.00 2015-06-17 01:31:10.375 168 12640.80 168.75 54663.85 88888.00 2015-06-17 01:31:10.500 168 12640.80 168.78 54663.85 88888.00 2015-06-17 01:31:10.625 168 12640.88 168.75 54663.88 88888.00 2015-06-17 01:31:10.750 168 12640.92 168.75 54663.88 88888.00 2015-06-17 01:31:10.875 168 12640.90 168.75 54663.88 88888.00 2015-06-17 01:31:11.000 168 12640.90 168.75 54663.88 88888.00 2015-06-17 01:31:11.125 168 12640.98 168.75 54663.93 88888.00 2015-06-17 01:31:11.250 168 12640.95 168.72 54663.93 88888.00 2015-06-17 01:31:11.375 168 12640.95 168.72 54663.93 88888.00 2015-06-17 01:31:11.500 168 12640.90 168.75 54663.93 88888.00 2015-06-17 01:31:11.625 168 12640.92 168.78 54663.93 88888.00 2015-06-17 01:31:11.750 168 12640.98 168.78 54663.93 88888.00 2015-06-17 01:31:11.875 168 12640.98 168.75 54663.90 88888.00 2015-06-17 01:31:12.000 168 12640.95 168.75 54663.90 88888.00 2015-06-17 01:31:12.125 168 12640.95 168.72 54663.90 88888.00 2015-06-17 01:31:12.250 168 12641.00 168.72 54663.93 88888.00 2015-06-17 01:31:12.375 168 12641.02 168.75 54663.95 88888.00 2015-06-17 01:31:12.500 168 12641.02 168.78 54663.95 88888.00 2015-06-17 01:31:12.625 168 12641.02 168.78 54663.93 88888.00 2015-06-17 01:31:12.750 168 12641.02 168.78 54663.93 88888.00 2015-06-17 01:31:12.875 168 12641.10 168.75 54663.95 88888.00 2015-06-17 01:31:13.000 168 12641.12 168.80 54663.95 88888.00 2015-06-17 01:31:13.125 168 12641.15 168.78 54663.95 88888.00 2015-06-17 01:31:13.250 168 12641.10 168.78 54663.95 88888.00 2015-06-17 01:31:13.375 168 12641.08 168.75 54663.95 88888.00 2015-06-17 01:31:13.500 168 12641.12 168.75 54663.93 88888.00 2015-06-17 01:31:13.625 168 12641.12 168.75 54663.95 88888.00 2015-06-17 01:31:13.750 168 12641.08 168.75 54663.97 88888.00 2015-06-17 01:31:13.875 168 12641.05 168.78 54663.97 88888.00 2015-06-17 01:31:14.000 168 12641.05 168.80 54663.95 88888.00 2015-06-17 01:31:14.125 168 12641.10 168.78 54664.00 88888.00 2015-06-17 01:31:14.250 168 12641.12 168.75 54664.00 88888.00 2015-06-17 01:31:14.375 168 12641.15 168.75 54664.00 88888.00 2015-06-17 01:31:14.500 168 12641.20 168.78 54664.03 88888.00 2015-06-17 01:31:14.625 168 12641.17 168.78 54664.03 88888.00 2015-06-17 01:31:14.750 168 12641.15 168.78 54664.03 88888.00 2015-06-17 01:31:14.875 168 12641.10 168.78 54664.03 88888.00 2015-06-17 01:31:15.000 168 12641.15 168.80 54664.03 88888.00 2015-06-17 01:31:15.125 168 12641.17 168.78 54664.03 88888.00 2015-06-17 01:31:15.250 168 12641.12 168.78 54664.00 88888.00 2015-06-17 01:31:15.375 168 12641.17 168.78 54664.00 88888.00 2015-06-17 01:31:15.500 168 12641.12 168.78 54664.05 88888.00 2015-06-17 01:31:15.625 168 12641.17 168.78 54664.07 88888.00 2015-06-17 01:31:15.750 168 12641.27 168.78 54664.07 88888.00 2015-06-17 01:31:15.875 168 12641.25 168.78 54664.03 88888.00 2015-06-17 01:31:16.000 168 12641.23 168.78 54664.00 88888.00 2015-06-17 01:31:16.125 168 12641.25 168.82 54664.03 88888.00 2015-06-17 01:31:16.250 168 12641.25 168.78 54664.03 88888.00 2015-06-17 01:31:16.375 168 12641.20 168.80 54664.00 88888.00 2015-06-17 01:31:16.500 168 12641.17 168.80 54664.05 88888.00 2015-06-17 01:31:16.625 168 12641.17 168.80 54664.03 88888.00 2015-06-17 01:31:16.750 168 12641.17 168.80 54664.00 88888.00 2015-06-17 01:31:16.875 168 12641.17 168.80 54664.03 88888.00 2015-06-17 01:31:17.000 168 12641.20 168.80 54664.05 88888.00 2015-06-17 01:31:17.125 168 12641.23 168.82 54664.07 88888.00 2015-06-17 01:31:17.250 168 12641.20 168.80 54664.10 88888.00 2015-06-17 01:31:17.375 168 12641.20 168.82 54664.07 88888.00 2015-06-17 01:31:17.500 168 12641.27 168.82 54664.07 88888.00 2015-06-17 01:31:17.625 168 12641.30 168.80 54664.07 88888.00 2015-06-17 01:31:17.750 168 12641.30 168.80 54664.05 88888.00 2015-06-17 01:31:17.875 168 12641.30 168.78 54664.05 88888.00 2015-06-17 01:31:18.000 168 12641.35 168.80 54664.03 88888.00 2015-06-17 01:31:18.125 168 12641.42 168.80 54664.05 88888.00 2015-06-17 01:31:18.250 168 12641.38 168.80 54664.07 88888.00 2015-06-17 01:31:18.375 168 12641.45 168.82 54664.05 88888.00 2015-06-17 01:31:18.500 168 12641.42 168.80 54664.05 88888.00 2015-06-17 01:31:18.625 168 12641.42 168.80 54664.05 88888.00 2015-06-17 01:31:18.750 168 12641.42 168.82 54664.07 88888.00 2015-06-17 01:31:18.875 168 12641.40 168.82 54664.05 88888.00 2015-06-17 01:31:19.000 168 12641.40 168.82 54664.05 88888.00 2015-06-17 01:31:19.125 168 12641.42 168.80 54664.07 88888.00 2015-06-17 01:31:19.250 168 12641.48 168.82 54664.07 88888.00 2015-06-17 01:31:19.375 168 12641.50 168.82 54664.10 88888.00 2015-06-17 01:31:19.500 168 12641.38 168.82 54664.07 88888.00 2015-06-17 01:31:19.625 168 12641.35 168.82 54664.07 88888.00 2015-06-17 01:31:19.750 168 12641.45 168.82 54664.05 88888.00 2015-06-17 01:31:19.875 168 12641.52 168.82 54664.07 88888.00 2015-06-17 01:31:20.000 168 12641.58 168.82 54664.07 88888.00 2015-06-17 01:31:20.125 168 12641.58 168.82 54664.10 88888.00 2015-06-17 01:31:20.250 168 12641.55 168.82 54664.10 88888.00 2015-06-17 01:31:20.375 168 12641.52 168.80 54664.10 88888.00 2015-06-17 01:31:20.500 168 12641.40 168.78 54664.10 88888.00 2015-06-17 01:31:20.625 168 12641.45 168.80 54664.10 88888.00 2015-06-17 01:31:20.750 168 12641.52 168.80 54664.10 88888.00 2015-06-17 01:31:20.875 168 12641.55 168.82 54664.10 88888.00 2015-06-17 01:31:21.000 168 12641.52 168.80 54664.12 88888.00 2015-06-17 01:31:21.125 168 12641.52 168.85 54664.12 88888.00 2015-06-17 01:31:21.250 168 12641.55 168.88 54664.12 88888.00 2015-06-17 01:31:21.375 168 12641.60 168.88 54664.12 88888.00 2015-06-17 01:31:21.500 168 12641.62 168.85 54664.10 88888.00 2015-06-17 01:31:21.625 168 12641.60 168.82 54664.10 88888.00 2015-06-17 01:31:21.750 168 12641.60 168.82 54664.15 88888.00 2015-06-17 01:31:21.875 168 12641.55 168.85 54664.18 88888.00 2015-06-17 01:31:22.000 168 12641.60 168.85 54664.15 88888.00 2015-06-17 01:31:22.125 168 12641.67 168.85 54664.18 88888.00 2015-06-17 01:31:22.250 168 12641.62 168.85 54664.18 88888.00 2015-06-17 01:31:22.375 168 12641.60 168.85 54664.18 88888.00 2015-06-17 01:31:22.500 168 12641.55 168.82 54664.18 88888.00 2015-06-17 01:31:22.625 168 12641.62 168.82 54664.15 88888.00 2015-06-17 01:31:22.750 168 12641.65 168.88 54664.20 88888.00 2015-06-17 01:31:22.875 168 12641.70 168.85 54664.22 88888.00 2015-06-17 01:31:23.000 168 12641.65 168.88 54664.20 88888.00 2015-06-17 01:31:23.125 168 12641.60 168.85 54664.22 88888.00 2015-06-17 01:31:23.250 168 12641.60 168.88 54664.20 88888.00 2015-06-17 01:31:23.375 168 12641.58 168.90 54664.20 88888.00 2015-06-17 01:31:23.500 168 12641.58 168.90 54664.20 88888.00 2015-06-17 01:31:23.625 168 12641.60 168.88 54664.20 88888.00 2015-06-17 01:31:23.750 168 12641.65 168.88 54664.22 88888.00 2015-06-17 01:31:23.875 168 12641.65 168.90 54664.25 88888.00 2015-06-17 01:31:24.000 168 12641.62 168.88 54664.20 88888.00 2015-06-17 01:31:24.125 168 12641.62 168.88 54664.20 88888.00 2015-06-17 01:31:24.250 168 12641.62 168.88 54664.25 88888.00 2015-06-17 01:31:24.375 168 12641.65 168.90 54664.25 88888.00 2015-06-17 01:31:24.500 168 12641.60 168.90 54664.25 88888.00 2015-06-17 01:31:24.625 168 12641.60 168.85 54664.22 88888.00 2015-06-17 01:31:24.750 168 12641.65 168.88 54664.22 88888.00 2015-06-17 01:31:24.875 168 12641.70 168.90 54664.22 88888.00 2015-06-17 01:31:25.000 168 12641.73 168.88 54664.25 88888.00 2015-06-17 01:31:25.125 168 12641.73 168.90 54664.28 88888.00 2015-06-17 01:31:25.250 168 12641.73 168.85 54664.28 88888.00 2015-06-17 01:31:25.375 168 12641.73 168.85 54664.28 88888.00 2015-06-17 01:31:25.500 168 12641.67 168.88 54664.28 88888.00 2015-06-17 01:31:25.625 168 12641.67 168.88 54664.28 88888.00 2015-06-17 01:31:25.750 168 12641.67 168.90 54664.28 88888.00 2015-06-17 01:31:25.875 168 12641.77 168.90 54664.28 88888.00 2015-06-17 01:31:26.000 168 12641.88 168.88 54664.28 88888.00 2015-06-17 01:31:26.125 168 12641.85 168.88 54664.28 88888.00 2015-06-17 01:31:26.250 168 12641.75 168.88 54664.30 88888.00 2015-06-17 01:31:26.375 168 12641.80 168.88 54664.28 88888.00 2015-06-17 01:31:26.500 168 12641.80 168.88 54664.25 88888.00 2015-06-17 01:31:26.625 168 12641.77 168.88 54664.25 88888.00 2015-06-17 01:31:26.750 168 12641.83 168.90 54664.28 88888.00 2015-06-17 01:31:26.875 168 12641.85 168.90 54664.28 88888.00 2015-06-17 01:31:27.000 168 12641.85 168.88 54664.25 88888.00 2015-06-17 01:31:27.125 168 12641.85 168.88 54664.30 88888.00 2015-06-17 01:31:27.250 168 12641.88 168.88 54664.30 88888.00 2015-06-17 01:31:27.375 168 12641.92 168.88 54664.30 88888.00 2015-06-17 01:31:27.500 168 12641.92 168.90 54664.28 88888.00 2015-06-17 01:31:27.625 168 12641.90 168.88 54664.28 88888.00 2015-06-17 01:31:27.750 168 12641.95 168.88 54664.28 88888.00 2015-06-17 01:31:27.875 168 12642.00 168.90 54664.30 88888.00 2015-06-17 01:31:28.000 168 12641.98 168.93 54664.28 88888.00 2015-06-17 01:31:28.125 168 12641.95 168.90 54664.28 88888.00 2015-06-17 01:31:28.250 168 12641.95 168.90 54664.25 88888.00 2015-06-17 01:31:28.375 168 12642.05 168.95 54664.30 88888.00 2015-06-17 01:31:28.500 168 12642.08 168.93 54664.30 88888.00 2015-06-17 01:31:28.625 168 12642.05 168.93 54664.28 88888.00 2015-06-17 01:31:28.750 168 12641.98 168.90 54664.28 88888.00 2015-06-17 01:31:28.875 168 12641.95 168.88 54664.28 88888.00 2015-06-17 01:31:29.000 168 12642.02 168.90 54664.30 88888.00 2015-06-17 01:31:29.125 168 12642.08 168.93 54664.32 88888.00 2015-06-17 01:31:29.250 168 12642.00 168.90 54664.32 88888.00 2015-06-17 01:31:29.375 168 12642.05 168.90 54664.30 88888.00 2015-06-17 01:31:29.500 168 12642.08 168.93 54664.30 88888.00 2015-06-17 01:31:29.625 168 12642.08 168.90 54664.32 88888.00 2015-06-17 01:31:29.750 168 12642.02 168.90 54664.32 88888.00 2015-06-17 01:31:29.875 168 12642.02 168.88 54664.32 88888.00 2015-06-17 01:31:30.000 168 12642.10 168.90 54664.28 88888.00 2015-06-17 01:31:30.125 168 12642.08 168.90 54664.32 88888.00 2015-06-17 01:31:30.250 168 12642.02 168.90 54664.32 88888.00 2015-06-17 01:31:30.375 168 12642.02 168.93 54664.28 88888.00 2015-06-17 01:31:30.500 168 12642.10 168.90 54664.30 88888.00 2015-06-17 01:31:30.625 168 12642.10 168.90 54664.35 88888.00 2015-06-17 01:31:30.750 168 12642.10 168.90 54664.35 88888.00 2015-06-17 01:31:30.875 168 12642.17 168.93 54664.32 88888.00 2015-06-17 01:31:31.000 168 12642.17 168.93 54664.32 88888.00 2015-06-17 01:31:31.125 168 12642.17 168.93 54664.35 88888.00 2015-06-17 01:31:31.250 168 12642.20 168.93 54664.35 88888.00 2015-06-17 01:31:31.375 168 12642.25 168.93 54664.35 88888.00 2015-06-17 01:31:31.500 168 12642.27 168.93 54664.38 88888.00 2015-06-17 01:31:31.625 168 12642.27 168.93 54664.38 88888.00 2015-06-17 01:31:31.750 168 12642.23 168.95 54664.35 88888.00 2015-06-17 01:31:31.875 168 12642.17 168.93 54664.35 88888.00 2015-06-17 01:31:32.000 168 12642.20 168.93 54664.38 88888.00 2015-06-17 01:31:32.125 168 12642.20 168.90 54664.38 88888.00 2015-06-17 01:31:32.250 168 12642.20 168.88 54664.40 88888.00 2015-06-17 01:31:32.375 168 12642.25 168.90 54664.38 88888.00 2015-06-17 01:31:32.500 168 12642.27 168.93 54664.40 88888.00 2015-06-17 01:31:32.625 168 12642.27 168.93 54664.38 88888.00 2015-06-17 01:31:32.750 168 12642.27 168.95 54664.35 88888.00 2015-06-17 01:31:32.875 168 12642.27 168.95 54664.35 88888.00 2015-06-17 01:31:33.000 168 12642.33 168.95 54664.38 88888.00 2015-06-17 01:31:33.125 168 12642.30 168.95 54664.38 88888.00 2015-06-17 01:31:33.250 168 12642.33 168.95 54664.43 88888.00 2015-06-17 01:31:33.375 168 12642.35 168.97 54664.43 88888.00 2015-06-17 01:31:33.500 168 12642.33 168.93 54664.43 88888.00 2015-06-17 01:31:33.625 168 12642.30 168.93 54664.40 88888.00 2015-06-17 01:31:33.750 168 12642.38 168.93 54664.40 88888.00 2015-06-17 01:31:33.875 168 12642.40 168.95 54664.40 88888.00 2015-06-17 01:31:34.000 168 12642.42 168.97 54664.38 88888.00 2015-06-17 01:31:34.125 168 12642.40 168.97 54664.38 88888.00 2015-06-17 01:31:34.250 168 12642.35 168.95 54664.38 88888.00 2015-06-17 01:31:34.375 168 12642.42 168.97 54664.38 88888.00 2015-06-17 01:31:34.500 168 12642.45 168.97 54664.40 88888.00 2015-06-17 01:31:34.625 168 12642.48 168.97 54664.40 88888.00 2015-06-17 01:31:34.750 168 12642.48 168.97 54664.40 88888.00 2015-06-17 01:31:34.875 168 12642.48 168.95 54664.38 88888.00 2015-06-17 01:31:35.000 168 12642.50 168.95 54664.38 88888.00 2015-06-17 01:31:35.125 168 12642.50 168.97 54664.40 88888.00 2015-06-17 01:31:35.250 168 12642.45 168.97 54664.40 88888.00 2015-06-17 01:31:35.375 168 12642.48 168.97 54664.40 88888.00 2015-06-17 01:31:35.500 168 12642.50 168.97 54664.40 88888.00 2015-06-17 01:31:35.625 168 12642.52 168.97 54664.43 88888.00 2015-06-17 01:31:35.750 168 12642.58 168.97 54664.40 88888.00 2015-06-17 01:31:35.875 168 12642.52 168.97 54664.43 88888.00 2015-06-17 01:31:36.000 168 12642.52 168.97 54664.43 88888.00 2015-06-17 01:31:36.125 168 12642.50 169.05 54664.45 88888.00 2015-06-17 01:31:36.250 168 12642.42 169.00 54664.43 88888.00 2015-06-17 01:31:36.375 168 12642.50 169.00 54664.43 88888.00 2015-06-17 01:31:36.500 168 12642.55 168.97 54664.43 88888.00 2015-06-17 01:31:36.625 168 12642.55 168.97 54664.43 88888.00 2015-06-17 01:31:36.750 168 12642.52 168.95 54664.40 88888.00 2015-06-17 01:31:36.875 168 12642.52 169.03 54664.43 88888.00 2015-06-17 01:31:37.000 168 12642.58 169.03 54664.43 88888.00 2015-06-17 01:31:37.125 168 12642.55 169.00 54664.43 88888.00 2015-06-17 01:31:37.250 168 12642.52 168.97 54664.45 88888.00 2015-06-17 01:31:37.375 168 12642.55 169.00 54664.43 88888.00 2015-06-17 01:31:37.500 168 12642.62 169.03 54664.45 88888.00 2015-06-17 01:31:37.625 168 12642.67 169.03 54664.47 88888.00 2015-06-17 01:31:37.750 168 12642.60 169.03 54664.45 88888.00 2015-06-17 01:31:37.875 168 12642.52 169.00 54664.45 88888.00 2015-06-17 01:31:38.000 168 12642.60 169.00 54664.47 88888.00 2015-06-17 01:31:38.125 168 12642.62 169.07 54664.50 88888.00 2015-06-17 01:31:38.250 168 12642.60 169.05 54664.50 88888.00 2015-06-17 01:31:38.375 168 12642.65 169.07 54664.50 88888.00 2015-06-17 01:31:38.500 168 12642.62 169.05 54664.47 88888.00 2015-06-17 01:31:38.625 168 12642.65 169.05 54664.47 88888.00 2015-06-17 01:31:38.750 168 12642.70 169.03 54664.50 88888.00 2015-06-17 01:31:38.875 168 12642.67 169.07 54664.50 88888.00 2015-06-17 01:31:39.000 168 12642.62 169.05 54664.47 88888.00 2015-06-17 01:31:39.125 168 12642.60 169.05 54664.47 88888.00 2015-06-17 01:31:39.250 168 12642.65 169.03 54664.45 88888.00 2015-06-17 01:31:39.375 168 12642.67 169.05 54664.45 88888.00 2015-06-17 01:31:39.500 168 12642.67 169.05 54664.45 88888.00 2015-06-17 01:31:39.625 168 12642.70 169.07 54664.47 88888.00 2015-06-17 01:31:39.750 168 12642.73 169.07 54664.50 88888.00 2015-06-17 01:31:39.875 168 12642.70 169.03 54664.47 88888.00 2015-06-17 01:31:40.000 168 12642.73 169.05 54664.47 88888.00 2015-06-17 01:31:40.125 168 12642.83 169.07 54664.53 88888.00 2015-06-17 01:31:40.250 168 12642.80 169.05 54664.50 88888.00 2015-06-17 01:31:40.375 168 12642.83 169.07 54664.50 88888.00 2015-06-17 01:31:40.500 168 12642.70 169.05 54664.50 88888.00 2015-06-17 01:31:40.625 168 12642.65 169.03 54664.45 88888.00 2015-06-17 01:31:40.750 168 12642.62 169.05 54664.45 88888.00 2015-06-17 01:31:40.875 168 12642.70 169.07 54664.50 88888.00 2015-06-17 01:31:41.000 168 12642.80 169.10 54664.53 88888.00 2015-06-17 01:31:41.125 168 12642.85 169.10 54664.55 88888.00 2015-06-17 01:31:41.250 168 12642.80 169.07 54664.50 88888.00 2015-06-17 01:31:41.375 168 12642.85 169.07 54664.50 88888.00 2015-06-17 01:31:41.500 168 12642.90 169.07 54664.53 88888.00 2015-06-17 01:31:41.625 168 12642.88 169.07 54664.50 88888.00 2015-06-17 01:31:41.750 168 12642.90 169.10 54664.50 88888.00 2015-06-17 01:31:41.875 168 12642.85 169.10 54664.50 88888.00 2015-06-17 01:31:42.000 168 12642.83 169.07 54664.53 88888.00 2015-06-17 01:31:42.125 168 12642.80 169.10 54664.55 88888.00 2015-06-17 01:31:42.250 168 12642.83 169.07 54664.55 88888.00 2015-06-17 01:31:42.375 168 12642.90 169.12 54664.50 88888.00 2015-06-17 01:31:42.500 168 12642.85 169.12 54664.53 88888.00 2015-06-17 01:31:42.625 168 12642.85 169.12 54664.57 88888.00 2015-06-17 01:31:42.750 168 12642.80 169.10 54664.57 88888.00 2015-06-17 01:31:42.875 168 12642.77 169.15 54664.55 88888.00 2015-06-17 01:31:43.000 168 12642.83 169.10 54664.50 88888.00 2015-06-17 01:31:43.125 168 12642.85 169.12 54664.55 88888.00 2015-06-17 01:31:43.250 168 12642.85 169.10 54664.55 88888.00 2015-06-17 01:31:43.375 168 12642.85 169.10 54664.55 88888.00 2015-06-17 01:31:43.500 168 12642.85 169.12 54664.57 88888.00 2015-06-17 01:31:43.625 168 12642.83 169.12 54664.57 88888.00 2015-06-17 01:31:43.750 168 12642.83 169.15 54664.57 88888.00 2015-06-17 01:31:43.875 168 12642.88 169.18 54664.55 88888.00 2015-06-17 01:31:44.000 168 12642.92 169.15 54664.55 88888.00 2015-06-17 01:31:44.125 168 12642.88 169.15 54664.57 88888.00 2015-06-17 01:31:44.250 168 12642.90 169.12 54664.57 88888.00 2015-06-17 01:31:44.375 168 12642.90 169.10 54664.57 88888.00 2015-06-17 01:31:44.500 168 12642.90 169.15 54664.60 88888.00 2015-06-17 01:31:44.625 168 12642.85 169.20 54664.60 88888.00 2015-06-17 01:31:44.750 168 12642.85 169.22 54664.60 88888.00 2015-06-17 01:31:44.875 168 12642.83 169.18 54664.62 88888.00 2015-06-17 01:31:45.000 168 12642.83 169.18 54664.65 88888.00 2015-06-17 01:31:45.125 168 12642.83 169.12 54664.65 88888.00 2015-06-17 01:31:45.250 168 12642.85 169.12 54664.65 88888.00 2015-06-17 01:31:45.375 168 12642.90 169.12 54664.62 88888.00 2015-06-17 01:31:45.500 168 12642.92 169.12 54664.62 88888.00 2015-06-17 01:31:45.625 168 12642.90 169.18 54664.65 88888.00 2015-06-17 01:31:45.750 168 12642.92 169.18 54664.62 88888.00 2015-06-17 01:31:45.875 168 12642.95 169.15 54664.65 88888.00 2015-06-17 01:31:46.000 168 12642.88 169.15 54664.62 88888.00 2015-06-17 01:31:46.125 168 12642.90 169.18 54664.65 88888.00 2015-06-17 01:31:46.250 168 12642.88 169.18 54664.68 88888.00 2015-06-17 01:31:46.375 168 12642.90 169.20 54664.68 88888.00 2015-06-17 01:31:46.500 168 12642.95 169.18 54664.65 88888.00 2015-06-17 01:31:46.625 168 12643.00 169.20 54664.70 88888.00 2015-06-17 01:31:46.750 168 12642.98 169.20 54664.70 88888.00 2015-06-17 01:31:46.875 168 12643.00 169.20 54664.68 88888.00 2015-06-17 01:31:47.000 168 12642.98 169.18 54664.65 88888.00 2015-06-17 01:31:47.125 168 12642.92 169.18 54664.68 88888.00 2015-06-17 01:31:47.250 168 12642.95 169.22 54664.70 88888.00 2015-06-17 01:31:47.375 168 12643.05 169.25 54664.70 88888.00 2015-06-17 01:31:47.500 168 12643.00 169.22 54664.70 88888.00 2015-06-17 01:31:47.625 168 12642.95 169.22 54664.70 88888.00 2015-06-17 01:31:47.750 168 12642.95 169.22 54664.72 88888.00 2015-06-17 01:31:47.875 168 12642.90 169.22 54664.70 88888.00 2015-06-17 01:31:48.000 168 12642.90 169.22 54664.70 88888.00 2015-06-17 01:31:48.125 168 12642.92 169.22 54664.72 88888.00 2015-06-17 01:31:48.250 168 12643.02 169.20 54664.72 88888.00 2015-06-17 01:31:48.375 168 12643.08 169.25 54664.75 88888.00 2015-06-17 01:31:48.500 168 12643.00 169.30 54664.75 88888.00 2015-06-17 01:31:48.625 168 12642.98 169.28 54664.72 88888.00 2015-06-17 01:31:48.750 168 12642.95 169.25 54664.72 88888.00 2015-06-17 01:31:48.875 168 12642.92 169.25 54664.75 88888.00 2015-06-17 01:31:49.000 168 12642.88 169.28 54664.75 88888.00 2015-06-17 01:31:49.125 168 12642.88 169.25 54664.75 88888.00 2015-06-17 01:31:49.250 168 12642.85 169.22 54664.72 88888.00 2015-06-17 01:31:49.375 168 12642.98 169.25 54664.75 88888.00 2015-06-17 01:31:49.500 168 12643.00 169.28 54664.75 88888.00 2015-06-17 01:31:49.625 168 12643.00 169.30 54664.75 88888.00 2015-06-17 01:31:49.750 168 12642.95 169.30 54664.75 88888.00 2015-06-17 01:31:49.875 168 12642.85 169.25 54664.72 88888.00 2015-06-17 01:31:50.000 168 12642.90 169.22 54664.72 88888.00 2015-06-17 01:31:50.125 168 12642.95 169.25 54664.78 88888.00 2015-06-17 01:31:50.250 168 12642.95 169.25 54664.78 88888.00 2015-06-17 01:31:50.375 168 12642.95 169.28 54664.80 88888.00 2015-06-17 01:31:50.500 168 12642.95 169.28 54664.80 88888.00 2015-06-17 01:31:50.625 168 12642.95 169.28 54664.78 88888.00 2015-06-17 01:31:50.750 168 12642.92 169.30 54664.78 88888.00 2015-06-17 01:31:50.875 168 12642.88 169.28 54664.78 88888.00 2015-06-17 01:31:51.000 168 12642.88 169.30 54664.78 88888.00 2015-06-17 01:31:51.125 168 12642.95 169.30 54664.80 88888.00 2015-06-17 01:31:51.250 168 12642.98 169.30 54664.80 88888.00 2015-06-17 01:31:51.375 168 12643.00 169.30 54664.80 88888.00 2015-06-17 01:31:51.500 168 12642.90 169.32 54664.80 88888.00 2015-06-17 01:31:51.625 168 12642.90 169.35 54664.80 88888.00 2015-06-17 01:31:51.750 168 12642.92 169.35 54664.82 88888.00 2015-06-17 01:31:51.875 168 12642.92 169.35 54664.80 88888.00 2015-06-17 01:31:52.000 168 12642.85 169.35 54664.80 88888.00 2015-06-17 01:31:52.125 168 12642.80 169.32 54664.80 88888.00 2015-06-17 01:31:52.250 168 12642.80 169.32 54664.78 88888.00 2015-06-17 01:31:52.375 168 12642.85 169.35 54664.82 88888.00 2015-06-17 01:31:52.500 168 12642.80 169.35 54664.82 88888.00 2015-06-17 01:31:52.625 168 12642.80 169.32 54664.82 88888.00 2015-06-17 01:31:52.750 168 12642.77 169.32 54664.80 88888.00 2015-06-17 01:31:52.875 168 12642.95 169.45 54664.85 88888.00 2015-06-17 01:31:53.000 168 12642.98 169.43 54664.82 88888.00 2015-06-17 01:31:53.125 168 12642.88 169.38 54664.80 88888.00 2015-06-17 01:31:53.250 168 12642.85 169.35 54664.80 88888.00 2015-06-17 01:31:53.375 168 12642.90 169.38 54664.82 88888.00 2015-06-17 01:31:53.500 168 12642.88 169.38 54664.82 88888.00 2015-06-17 01:31:53.625 168 12642.75 169.40 54664.85 88888.00 2015-06-17 01:31:53.750 168 12642.80 169.43 54664.82 88888.00 2015-06-17 01:31:53.875 168 12642.83 169.40 54664.82 88888.00 2015-06-17 01:31:54.000 168 12642.88 169.40 54664.82 88888.00 2015-06-17 01:31:54.125 168 12642.88 169.40 54664.82 88888.00 2015-06-17 01:31:54.250 168 12642.85 169.40 54664.85 88888.00 2015-06-17 01:31:54.375 168 12642.85 169.43 54664.82 88888.00 2015-06-17 01:31:54.500 168 12642.85 169.43 54664.82 88888.00 2015-06-17 01:31:54.625 168 12642.88 169.40 54664.85 88888.00 2015-06-17 01:31:54.750 168 12642.92 169.43 54664.88 88888.00 2015-06-17 01:31:54.875 168 12642.92 169.43 54664.88 88888.00 2015-06-17 01:31:55.000 168 12642.90 169.47 54664.88 88888.00 2015-06-17 01:31:55.125 168 12642.92 169.50 54664.88 88888.00 2015-06-17 01:31:55.250 168 12642.85 169.50 54664.90 88888.00 2015-06-17 01:31:55.375 168 12642.85 169.47 54664.88 88888.00 2015-06-17 01:31:55.500 168 12642.83 169.47 54664.88 88888.00 2015-06-17 01:31:55.625 168 12642.83 169.47 54664.90 88888.00 2015-06-17 01:31:55.750 168 12642.88 169.50 54664.93 88888.00 2015-06-17 01:31:55.875 168 12642.90 169.50 54664.90 88888.00 2015-06-17 01:31:56.000 168 12642.95 169.47 54664.90 88888.00 2015-06-17 01:31:56.125 168 12642.92 169.45 54664.93 88888.00 2015-06-17 01:31:56.250 168 12642.95 169.45 54664.95 88888.00 2015-06-17 01:31:56.375 168 12643.02 169.47 54664.95 88888.00 2015-06-17 01:31:56.500 168 12642.95 169.53 54664.95 88888.00 2015-06-17 01:31:56.625 168 12642.95 169.53 54664.95 88888.00 2015-06-17 01:31:56.750 168 12642.95 169.50 54664.95 88888.00 2015-06-17 01:31:56.875 168 12642.92 169.53 54664.95 88888.00 2015-06-17 01:31:57.000 168 12642.90 169.50 54664.93 88888.00 2015-06-17 01:31:57.125 168 12642.90 169.50 54664.95 88888.00 2015-06-17 01:31:57.250 168 12642.95 169.50 54664.95 88888.00 2015-06-17 01:31:57.375 168 12642.98 169.50 54664.95 88888.00 2015-06-17 01:31:57.500 168 12642.90 169.47 54664.93 88888.00 2015-06-17 01:31:57.625 168 12642.88 169.47 54664.93 88888.00 2015-06-17 01:31:57.750 168 12642.88 169.53 54664.97 88888.00 2015-06-17 01:31:57.875 168 12642.88 169.55 54664.95 88888.00 2015-06-17 01:31:58.000 168 12642.98 169.55 54664.97 88888.00 2015-06-17 01:31:58.125 168 12642.92 169.53 54664.97 88888.00 2015-06-17 01:31:58.250 168 12642.80 169.50 54665.00 88888.00 2015-06-17 01:31:58.375 168 12642.85 169.53 54664.95 88888.00 2015-06-17 01:31:58.500 168 12642.92 169.55 54664.97 88888.00 2015-06-17 01:31:58.625 168 12642.88 169.55 54664.95 88888.00 2015-06-17 01:31:58.750 168 12642.77 169.53 54664.97 88888.00 2015-06-17 01:31:58.875 168 12642.83 169.53 54664.97 88888.00 2015-06-17 01:31:59.000 168 12642.88 169.55 54665.00 88888.00 2015-06-17 01:31:59.125 168 12642.90 169.57 54664.97 88888.00 2015-06-17 01:31:59.250 168 12642.85 169.57 54664.97 88888.00 2015-06-17 01:31:59.375 168 12642.88 169.57 54665.00 88888.00 2015-06-17 01:31:59.500 168 12642.85 169.55 54664.97 88888.00 2015-06-17 01:31:59.625 168 12642.83 169.57 54664.97 88888.00 2015-06-17 01:31:59.750 168 12642.85 169.60 54664.97 88888.00 2015-06-17 01:31:59.875 168 12642.80 169.57 54664.97 88888.00 2015-06-17 01:32:00.000 168 12642.80 169.53 54664.97 88888.00 2015-06-17 01:32:00.125 168 12642.83 169.57 54665.00 88888.00 2015-06-17 01:32:00.250 168 12642.80 169.57 54665.03 88888.00 2015-06-17 01:32:00.375 168 12642.80 169.57 54665.00 88888.00 2015-06-17 01:32:00.500 168 12642.77 169.55 54665.00 88888.00 2015-06-17 01:32:00.625 168 12642.85 169.57 54665.03 88888.00 2015-06-17 01:32:00.750 168 12642.80 169.57 54665.03 88888.00 2015-06-17 01:32:00.875 168 12642.75 169.62 54665.03 88888.00 2015-06-17 01:32:01.000 168 12642.75 169.62 54665.00 88888.00 2015-06-17 01:32:01.125 168 12642.77 169.62 54665.05 88888.00 2015-06-17 01:32:01.250 168 12642.83 169.60 54665.07 88888.00 2015-06-17 01:32:01.375 168 12642.77 169.60 54665.05 88888.00 2015-06-17 01:32:01.500 168 12642.70 169.62 54665.07 88888.00 2015-06-17 01:32:01.625 168 12642.75 169.62 54665.07 88888.00 2015-06-17 01:32:01.750 168 12642.77 169.62 54665.07 88888.00 2015-06-17 01:32:01.875 168 12642.80 169.62 54665.05 88888.00 2015-06-17 01:32:02.000 168 12642.83 169.65 54665.10 88888.00 2015-06-17 01:32:02.125 168 12642.83 169.68 54665.12 88888.00 2015-06-17 01:32:02.250 168 12642.77 169.68 54665.10 88888.00 2015-06-17 01:32:02.375 168 12642.80 169.68 54665.12 88888.00 2015-06-17 01:32:02.500 168 12642.80 169.65 54665.12 88888.00 2015-06-17 01:32:02.625 168 12642.80 169.65 54665.15 88888.00 2015-06-17 01:32:02.750 168 12642.75 169.62 54665.18 88888.00 2015-06-17 01:32:02.875 168 12642.77 169.65 54665.18 88888.00 2015-06-17 01:32:03.000 168 12642.77 169.68 54665.12 88888.00 2015-06-17 01:32:03.125 168 12642.77 169.65 54665.12 88888.00 2015-06-17 01:32:03.250 168 12642.77 169.65 54665.15 88888.00 2015-06-17 01:32:03.375 168 12642.80 169.65 54665.12 88888.00 2015-06-17 01:32:03.500 168 12642.75 169.70 54665.10 88888.00 2015-06-17 01:32:03.625 168 12642.73 169.68 54665.12 88888.00 2015-06-17 01:32:03.750 168 12642.75 169.68 54665.12 88888.00 2015-06-17 01:32:03.875 168 12642.77 169.68 54665.12 88888.00 2015-06-17 01:32:04.000 168 12642.80 169.70 54665.12 88888.00 2015-06-17 01:32:04.125 168 12642.83 169.70 54665.12 88888.00 2015-06-17 01:32:04.250 168 12642.80 169.70 54665.12 88888.00 2015-06-17 01:32:04.375 168 12642.75 169.70 54665.10 88888.00 2015-06-17 01:32:04.500 168 12642.73 169.70 54665.12 88888.00 2015-06-17 01:32:04.625 168 12642.73 169.72 54665.18 88888.00 2015-06-17 01:32:04.750 168 12642.75 169.70 54665.18 88888.00 2015-06-17 01:32:04.875 168 12642.77 169.72 54665.18 88888.00 2015-06-17 01:32:05.000 168 12642.77 169.72 54665.18 88888.00 2015-06-17 01:32:05.125 168 12642.77 169.75 54665.20 88888.00 2015-06-17 01:32:05.250 168 12642.73 169.70 54665.15 88888.00 2015-06-17 01:32:05.375 168 12642.75 169.70 54665.12 88888.00 2015-06-17 01:32:05.500 168 12642.75 169.68 54665.15 88888.00 2015-06-17 01:32:05.625 168 12642.83 169.68 54665.18 88888.00 2015-06-17 01:32:05.750 168 12642.88 169.72 54665.18 88888.00 2015-06-17 01:32:05.875 168 12642.83 169.78 54665.18 88888.00 2015-06-17 01:32:06.000 168 12642.77 169.75 54665.20 88888.00 2015-06-17 01:32:06.125 168 12642.70 169.75 54665.20 88888.00 2015-06-17 01:32:06.250 168 12642.70 169.72 54665.20 88888.00 2015-06-17 01:32:06.375 168 12642.73 169.72 54665.20 88888.00 2015-06-17 01:32:06.500 168 12642.73 169.75 54665.18 88888.00 2015-06-17 01:32:06.625 168 12642.75 169.75 54665.20 88888.00 2015-06-17 01:32:06.750 168 12642.73 169.78 54665.20 88888.00 2015-06-17 01:32:06.875 168 12642.62 169.78 54665.22 88888.00 2015-06-17 01:32:07.000 168 12642.70 169.80 54665.25 88888.00 2015-06-17 01:32:07.125 168 12642.75 169.80 54665.28 88888.00 2015-06-17 01:32:07.250 168 12642.73 169.80 54665.28 88888.00 2015-06-17 01:32:07.375 168 12642.73 169.82 54665.25 88888.00 2015-06-17 01:32:07.500 168 12642.73 169.80 54665.25 88888.00 2015-06-17 01:32:07.625 168 12642.70 169.82 54665.28 88888.00 2015-06-17 01:32:07.750 168 12642.70 169.82 54665.30 88888.00 2015-06-17 01:32:07.875 168 12642.67 169.80 54665.30 88888.00 2015-06-17 01:32:08.000 168 12642.67 169.80 54665.22 88888.00 2015-06-17 01:32:08.125 168 12642.75 169.80 54665.25 88888.00 2015-06-17 01:32:08.250 168 12642.77 169.78 54665.30 88888.00 2015-06-17 01:32:08.375 168 12642.80 169.80 54665.30 88888.00 2015-06-17 01:32:08.500 168 12642.83 169.82 54665.32 88888.00 2015-06-17 01:32:08.625 168 12642.80 169.80 54665.32 88888.00 2015-06-17 01:32:08.750 168 12642.75 169.78 54665.30 88888.00 2015-06-17 01:32:08.875 168 12642.75 169.78 54665.32 88888.00 2015-06-17 01:32:09.000 168 12642.77 169.82 54665.28 88888.00 2015-06-17 01:32:09.125 168 12642.83 169.82 54665.30 88888.00 2015-06-17 01:32:09.250 168 12642.80 169.82 54665.35 88888.00 2015-06-17 01:32:09.375 168 12642.85 169.80 54665.35 88888.00 2015-06-17 01:32:09.500 168 12642.88 169.80 54665.32 88888.00 2015-06-17 01:32:09.625 168 12642.85 169.82 54665.32 88888.00 2015-06-17 01:32:09.750 168 12642.85 169.82 54665.32 88888.00 2015-06-17 01:32:09.875 168 12642.83 169.78 54665.32 88888.00 2015-06-17 01:32:10.000 168 12642.83 169.78 54665.30 88888.00 2015-06-17 01:32:10.125 168 12642.80 169.78 54665.32 88888.00 2015-06-17 01:32:10.250 168 12642.75 169.78 54665.32 88888.00 2015-06-17 01:32:10.375 168 12642.80 169.80 54665.35 88888.00 2015-06-17 01:32:10.500 168 12642.80 169.80 54665.32 88888.00 2015-06-17 01:32:10.625 168 12642.73 169.80 54665.35 88888.00 2015-06-17 01:32:10.750 168 12642.77 169.80 54665.35 88888.00 2015-06-17 01:32:10.875 168 12642.80 169.80 54665.35 88888.00 2015-06-17 01:32:11.000 168 12642.83 169.80 54665.32 88888.00 2015-06-17 01:32:11.125 168 12642.85 169.82 54665.38 88888.00 2015-06-17 01:32:11.250 168 12642.80 169.85 54665.35 88888.00 2015-06-17 01:32:11.375 168 12642.77 169.85 54665.32 88888.00 2015-06-17 01:32:11.500 168 12642.80 169.82 54665.35 88888.00 2015-06-17 01:32:11.625 168 12642.85 169.82 54665.38 88888.00 2015-06-17 01:32:11.750 168 12642.85 169.85 54665.38 88888.00 2015-06-17 01:32:11.875 168 12642.85 169.85 54665.38 88888.00 2015-06-17 01:32:12.000 168 12642.83 169.85 54665.40 88888.00 2015-06-17 01:32:12.125 168 12642.85 169.88 54665.40 88888.00 2015-06-17 01:32:12.250 168 12642.77 169.80 54665.40 88888.00 2015-06-17 01:32:12.375 168 12642.88 169.85 54665.40 88888.00 2015-06-17 01:32:12.500 168 12642.90 169.90 54665.40 88888.00 2015-06-17 01:32:12.625 168 12642.85 169.90 54665.43 88888.00 2015-06-17 01:32:12.750 168 12642.85 169.90 54665.43 88888.00 2015-06-17 01:32:12.875 168 12642.77 169.88 54665.45 88888.00 2015-06-17 01:32:13.000 168 12642.77 169.88 54665.45 88888.00 2015-06-17 01:32:13.125 168 12642.83 169.90 54665.45 88888.00 2015-06-17 01:32:13.250 168 12642.77 169.88 54665.45 88888.00 2015-06-17 01:32:13.375 168 12642.77 169.88 54665.45 88888.00 2015-06-17 01:32:13.500 168 12642.70 169.88 54665.45 88888.00 2015-06-17 01:32:13.625 168 12642.73 169.88 54665.45 88888.00 2015-06-17 01:32:13.750 168 12642.73 169.88 54665.43 88888.00 2015-06-17 01:32:13.875 168 12642.62 169.88 54665.43 88888.00 2015-06-17 01:32:14.000 168 12642.62 169.90 54665.45 88888.00 2015-06-17 01:32:14.125 168 12642.73 169.93 54665.47 88888.00 2015-06-17 01:32:14.250 168 12642.73 169.90 54665.50 88888.00 2015-06-17 01:32:14.375 168 12642.77 169.88 54665.47 88888.00 2015-06-17 01:32:14.500 168 12642.73 169.88 54665.47 88888.00 2015-06-17 01:32:14.625 168 12642.67 169.85 54665.47 88888.00 2015-06-17 01:32:14.750 168 12642.73 169.88 54665.50 88888.00 2015-06-17 01:32:14.875 168 12642.75 169.88 54665.47 88888.00 2015-06-17 01:32:15.000 168 12642.70 169.82 54665.45 88888.00 2015-06-17 01:32:15.125 168 12642.73 169.85 54665.47 88888.00 2015-06-17 01:32:15.250 168 12642.77 169.88 54665.50 88888.00 2015-06-17 01:32:15.375 168 12642.77 169.90 54665.50 88888.00 2015-06-17 01:32:15.500 168 12642.70 169.90 54665.47 88888.00 2015-06-17 01:32:15.625 168 12642.67 169.93 54665.47 88888.00 2015-06-17 01:32:15.750 168 12642.75 169.90 54665.47 88888.00 2015-06-17 01:32:15.875 168 12642.77 169.90 54665.47 88888.00 2015-06-17 01:32:16.000 168 12642.73 169.93 54665.47 88888.00 2015-06-17 01:32:16.125 168 12642.62 169.93 54665.50 88888.00 2015-06-17 01:32:16.250 168 12642.62 169.90 54665.50 88888.00 2015-06-17 01:32:16.375 168 12642.67 169.93 54665.53 88888.00 2015-06-17 01:32:16.500 168 12642.70 169.95 54665.53 88888.00 2015-06-17 01:32:16.625 168 12642.67 169.95 54665.53 88888.00 2015-06-17 01:32:16.750 168 12642.67 169.93 54665.55 88888.00 2015-06-17 01:32:16.875 168 12642.75 169.95 54665.55 88888.00 2015-06-17 01:32:17.000 168 12642.77 169.97 54665.53 88888.00 2015-06-17 01:32:17.125 168 12642.83 169.97 54665.53 88888.00 2015-06-17 01:32:17.250 168 12642.70 169.95 54665.53 88888.00 2015-06-17 01:32:17.375 168 12642.65 169.97 54665.53 88888.00 2015-06-17 01:32:17.500 168 12642.65 170.03 54665.55 88888.00 2015-06-17 01:32:17.625 168 12642.65 170.03 54665.55 88888.00 2015-06-17 01:32:17.750 168 12642.65 169.97 54665.57 88888.00 2015-06-17 01:32:17.875 168 12642.62 169.95 54665.55 88888.00 2015-06-17 01:32:18.000 168 12642.62 169.97 54665.55 88888.00 2015-06-17 01:32:18.125 168 12642.67 169.97 54665.55 88888.00 2015-06-17 01:32:18.250 168 12642.62 170.00 54665.53 88888.00 2015-06-17 01:32:18.375 168 12642.62 170.00 54665.55 88888.00 2015-06-17 01:32:18.500 168 12642.67 169.97 54665.57 88888.00 2015-06-17 01:32:18.625 168 12642.62 169.97 54665.57 88888.00 2015-06-17 01:32:18.750 168 12642.60 170.00 54665.60 88888.00 2015-06-17 01:32:18.875 168 12642.60 170.03 54665.60 88888.00 2015-06-17 01:32:19.000 168 12642.60 169.97 54665.57 88888.00 2015-06-17 01:32:19.125 168 12642.58 170.00 54665.60 88888.00 2015-06-17 01:32:19.250 168 12642.58 170.03 54665.60 88888.00 2015-06-17 01:32:19.375 168 12642.62 170.00 54665.57 88888.00 2015-06-17 01:32:19.500 168 12642.55 170.03 54665.57 88888.00 2015-06-17 01:32:19.625 168 12642.52 170.05 54665.60 88888.00 2015-06-17 01:32:19.750 168 12642.60 170.05 54665.62 88888.00 2015-06-17 01:32:19.875 168 12642.65 170.05 54665.62 88888.00 2015-06-17 01:32:20.000 168 12642.65 170.05 54665.62 88888.00 2015-06-17 01:32:20.125 168 12642.62 170.07 54665.62 88888.00 2015-06-17 01:32:20.250 168 12642.58 170.03 54665.62 88888.00 2015-06-17 01:32:20.375 168 12642.52 170.03 54665.62 88888.00 2015-06-17 01:32:20.500 168 12642.50 170.03 54665.62 88888.00 2015-06-17 01:32:20.625 168 12642.50 170.03 54665.62 88888.00 2015-06-17 01:32:20.750 168 12642.58 170.03 54665.62 88888.00 2015-06-17 01:32:20.875 168 12642.60 170.05 54665.62 88888.00 2015-06-17 01:32:21.000 168 12642.60 170.07 54665.62 88888.00 2015-06-17 01:32:21.125 168 12642.65 170.05 54665.68 88888.00 2015-06-17 01:32:21.250 168 12642.62 170.05 54665.68 88888.00 2015-06-17 01:32:21.375 168 12642.65 170.07 54665.68 88888.00 2015-06-17 01:32:21.500 168 12642.60 170.07 54665.65 88888.00 2015-06-17 01:32:21.625 168 12642.52 170.05 54665.65 88888.00 2015-06-17 01:32:21.750 168 12642.48 170.05 54665.70 88888.00 2015-06-17 01:32:21.875 168 12642.50 170.05 54665.70 88888.00 2015-06-17 01:32:22.000 168 12642.60 170.07 54665.68 88888.00 2015-06-17 01:32:22.125 168 12642.62 170.07 54665.70 88888.00 2015-06-17 01:32:22.250 168 12642.60 170.07 54665.70 88888.00 2015-06-17 01:32:22.375 168 12642.60 170.07 54665.68 88888.00 2015-06-17 01:32:22.500 168 12642.50 170.03 54665.70 88888.00 2015-06-17 01:32:22.625 168 12642.48 170.05 54665.70 88888.00 2015-06-17 01:32:22.750 168 12642.52 170.07 54665.70 88888.00 2015-06-17 01:32:22.875 168 12642.55 170.10 54665.70 88888.00 2015-06-17 01:32:23.000 168 12642.58 170.05 54665.68 88888.00 2015-06-17 01:32:23.125 168 12642.55 170.03 54665.68 88888.00 2015-06-17 01:32:23.250 168 12642.60 170.05 54665.68 88888.00 2015-06-17 01:32:23.375 168 12642.73 170.10 54665.70 88888.00 2015-06-17 01:32:23.500 168 12642.62 170.10 54665.72 88888.00 2015-06-17 01:32:23.625 168 12642.58 170.07 54665.72 88888.00 2015-06-17 01:32:23.750 168 12642.60 170.07 54665.72 88888.00 2015-06-17 01:32:23.875 168 12642.65 170.07 54665.72 88888.00 2015-06-17 01:32:24.000 168 12642.67 170.07 54665.72 88888.00 2015-06-17 01:32:24.125 168 12642.67 170.10 54665.72 88888.00 2015-06-17 01:32:24.250 168 12642.70 170.10 54665.72 88888.00 2015-06-17 01:32:24.375 168 12642.70 170.10 54665.72 88888.00 2015-06-17 01:32:24.500 168 12642.62 170.12 54665.75 88888.00 2015-06-17 01:32:24.625 168 12642.62 170.12 54665.75 88888.00 2015-06-17 01:32:24.750 168 12642.60 170.12 54665.75 88888.00 2015-06-17 01:32:24.875 168 12642.60 170.10 54665.75 88888.00 2015-06-17 01:32:25.000 168 12642.60 170.07 54665.78 88888.00 2015-06-17 01:32:25.125 168 12642.55 170.10 54665.78 88888.00 2015-06-17 01:32:25.250 168 12642.48 170.12 54665.78 88888.00 2015-06-17 01:32:25.375 168 12642.50 170.12 54665.78 88888.00 2015-06-17 01:32:25.500 168 12642.55 170.12 54665.78 88888.00 2015-06-17 01:32:25.625 168 12642.55 170.15 54665.78 88888.00 2015-06-17 01:32:25.750 168 12642.52 170.18 54665.78 88888.00 2015-06-17 01:32:25.875 168 12642.55 170.18 54665.75 88888.00 2015-06-17 01:32:26.000 168 12642.50 170.20 54665.75 88888.00 2015-06-17 01:32:26.125 168 12642.50 170.18 54665.78 88888.00 2015-06-17 01:32:26.250 168 12642.50 170.12 54665.80 88888.00 2015-06-17 01:32:26.375 168 12642.55 170.12 54665.80 88888.00 2015-06-17 01:32:26.500 168 12642.55 170.15 54665.78 88888.00 2015-06-17 01:32:26.625 168 12642.60 170.15 54665.78 88888.00 2015-06-17 01:32:26.750 168 12642.62 170.15 54665.78 88888.00 2015-06-17 01:32:26.875 168 12642.58 170.15 54665.80 88888.00 2015-06-17 01:32:27.000 168 12642.55 170.15 54665.80 88888.00 2015-06-17 01:32:27.125 168 12642.50 170.15 54665.80 88888.00 2015-06-17 01:32:27.250 168 12642.52 170.18 54665.80 88888.00 2015-06-17 01:32:27.375 168 12642.52 170.15 54665.80 88888.00 2015-06-17 01:32:27.500 168 12642.45 170.15 54665.78 88888.00 2015-06-17 01:32:27.625 168 12642.48 170.15 54665.78 88888.00 2015-06-17 01:32:27.750 168 12642.50 170.15 54665.80 88888.00 2015-06-17 01:32:27.875 168 12642.55 170.18 54665.82 88888.00 2015-06-17 01:32:28.000 168 12642.62 170.20 54665.80 88888.00 2015-06-17 01:32:28.125 168 12642.58 170.18 54665.78 88888.00 2015-06-17 01:32:28.250 168 12642.55 170.18 54665.80 88888.00 2015-06-17 01:32:28.375 168 12642.58 170.22 54665.82 88888.00 2015-06-17 01:32:28.500 168 12642.62 170.22 54665.82 88888.00 2015-06-17 01:32:28.625 168 12642.60 170.25 54665.82 88888.00 2015-06-17 01:32:28.750 168 12642.58 170.22 54665.82 88888.00 2015-06-17 01:32:28.875 168 12642.58 170.20 54665.80 88888.00 2015-06-17 01:32:29.000 168 12642.65 170.20 54665.78 88888.00 2015-06-17 01:32:29.125 168 12642.65 170.20 54665.80 88888.00 2015-06-17 01:32:29.250 168 12642.55 170.22 54665.80 88888.00 2015-06-17 01:32:29.375 168 12642.50 170.22 54665.82 88888.00 2015-06-17 01:32:29.500 168 12642.48 170.20 54665.82 88888.00 2015-06-17 01:32:29.625 168 12642.55 170.22 54665.82 88888.00 2015-06-17 01:32:29.750 168 12642.58 170.25 54665.85 88888.00 2015-06-17 01:32:29.875 168 12642.62 170.25 54665.85 88888.00 2015-06-17 01:32:30.000 168 12642.65 170.22 54665.85 88888.00 2015-06-17 01:32:30.125 168 12642.65 170.22 54665.85 88888.00 2015-06-17 01:32:30.250 168 12642.67 170.25 54665.88 88888.00 2015-06-17 01:32:30.375 168 12642.70 170.30 54665.85 88888.00 2015-06-17 01:32:30.500 168 12642.70 170.32 54665.85 88888.00 2015-06-17 01:32:30.625 168 12642.70 170.30 54665.88 88888.00 2015-06-17 01:32:30.750 168 12642.65 170.28 54665.88 88888.00 2015-06-17 01:32:30.875 168 12642.58 170.25 54665.88 88888.00 2015-06-17 01:32:31.000 168 12642.62 170.30 54665.85 88888.00 2015-06-17 01:32:31.125 168 12642.67 170.32 54665.85 88888.00 2015-06-17 01:32:31.250 168 12642.70 170.30 54665.85 88888.00 2015-06-17 01:32:31.375 168 12642.70 170.32 54665.85 88888.00 2015-06-17 01:32:31.500 168 12642.65 170.30 54665.85 88888.00 2015-06-17 01:32:31.625 168 12642.58 170.32 54665.88 88888.00 2015-06-17 01:32:31.750 168 12642.55 170.32 54665.88 88888.00 2015-06-17 01:32:31.875 168 12642.62 170.32 54665.88 88888.00 2015-06-17 01:32:32.000 168 12642.65 170.32 54665.88 88888.00 2015-06-17 01:32:32.125 168 12642.70 170.32 54665.88 88888.00 2015-06-17 01:32:32.250 168 12642.73 170.30 54665.85 88888.00 2015-06-17 01:32:32.375 168 12642.77 170.32 54665.85 88888.00 2015-06-17 01:32:32.500 168 12642.75 170.32 54665.90 88888.00 2015-06-17 01:32:32.625 168 12642.73 170.35 54665.90 88888.00 2015-06-17 01:32:32.750 168 12642.73 170.38 54665.90 88888.00 2015-06-17 01:32:32.875 168 12642.75 170.38 54665.88 88888.00 2015-06-17 01:32:33.000 168 12642.77 170.38 54665.88 88888.00 2015-06-17 01:32:33.125 168 12642.73 170.38 54665.90 88888.00 2015-06-17 01:32:33.250 168 12642.77 170.35 54665.93 88888.00 2015-06-17 01:32:33.375 168 12642.80 170.35 54665.90 88888.00 2015-06-17 01:32:33.500 168 12642.80 170.35 54665.90 88888.00 2015-06-17 01:32:33.625 168 12642.75 170.35 54665.90 88888.00 2015-06-17 01:32:33.750 168 12642.75 170.38 54665.88 88888.00 2015-06-17 01:32:33.875 168 12642.75 170.38 54665.90 88888.00 2015-06-17 01:32:34.000 168 12642.67 170.35 54665.88 88888.00 2015-06-17 01:32:34.125 168 12642.75 170.35 54665.93 88888.00 2015-06-17 01:32:34.250 168 12642.73 170.38 54665.93 88888.00 2015-06-17 01:32:34.375 168 12642.73 170.38 54665.93 88888.00 2015-06-17 01:32:34.500 168 12642.75 170.38 54665.93 88888.00 2015-06-17 01:32:34.625 168 12642.77 170.38 54665.93 88888.00 2015-06-17 01:32:34.750 168 12642.83 170.43 54665.90 88888.00 2015-06-17 01:32:34.875 168 12642.80 170.43 54665.93 88888.00 2015-06-17 01:32:35.000 168 12642.77 170.40 54665.93 88888.00 2015-06-17 01:32:35.125 168 12642.75 170.40 54665.95 88888.00 2015-06-17 01:32:35.250 168 12642.73 170.38 54665.95 88888.00 2015-06-17 01:32:35.375 168 12642.85 170.38 54665.95 88888.00 2015-06-17 01:32:35.500 168 12642.88 170.40 54665.95 88888.00 2015-06-17 01:32:35.625 168 12642.88 170.45 54665.97 88888.00 2015-06-17 01:32:35.750 168 12643.00 170.50 54666.00 88888.00 2015-06-17 01:32:35.875 168 12642.90 170.45 54665.97 88888.00 2015-06-17 01:32:36.000 168 12642.83 170.45 54665.93 88888.00 2015-06-17 01:32:36.125 168 12642.92 170.45 54665.97 88888.00 2015-06-17 01:32:36.250 168 12642.95 170.45 54665.97 88888.00 2015-06-17 01:32:36.375 168 12642.92 170.43 54665.97 88888.00 2015-06-17 01:32:36.500 168 12642.88 170.45 54665.95 88888.00 2015-06-17 01:32:36.625 168 12642.85 170.47 54665.95 88888.00 2015-06-17 01:32:36.750 168 12642.90 170.50 54665.97 88888.00 2015-06-17 01:32:36.875 168 12642.88 170.47 54665.97 88888.00 2015-06-17 01:32:37.000 168 12642.90 170.47 54665.97 88888.00 2015-06-17 01:32:37.125 168 12642.95 170.45 54665.97 88888.00 2015-06-17 01:32:37.250 168 12642.90 170.47 54665.97 88888.00 2015-06-17 01:32:37.375 168 12642.90 170.47 54665.95 88888.00 2015-06-17 01:32:37.500 168 12642.85 170.47 54665.97 88888.00 2015-06-17 01:32:37.625 168 12642.90 170.50 54666.00 88888.00 2015-06-17 01:32:37.750 168 12642.92 170.50 54666.00 88888.00 2015-06-17 01:32:37.875 168 12642.92 170.50 54665.97 88888.00 2015-06-17 01:32:38.000 168 12642.95 170.50 54665.95 88888.00 2015-06-17 01:32:38.125 168 12642.98 170.50 54665.97 88888.00 2015-06-17 01:32:38.250 168 12642.95 170.50 54665.97 88888.00 2015-06-17 01:32:38.375 168 12642.92 170.50 54665.97 88888.00 2015-06-17 01:32:38.500 168 12642.85 170.53 54665.95 88888.00 2015-06-17 01:32:38.625 168 12642.98 170.55 54665.95 88888.00 2015-06-17 01:32:38.750 168 12643.10 170.55 54665.97 88888.00 2015-06-17 01:32:38.875 168 12643.10 170.57 54665.95 88888.00 2015-06-17 01:32:39.000 168 12643.08 170.57 54665.93 88888.00 2015-06-17 01:32:39.125 168 12643.08 170.57 54665.95 88888.00 2015-06-17 01:32:39.250 168 12643.10 170.62 54665.97 88888.00 2015-06-17 01:32:39.375 168 12643.12 170.57 54665.97 88888.00 2015-06-17 01:32:39.500 168 12643.02 170.57 54665.97 88888.00 2015-06-17 01:32:39.625 168 12643.02 170.57 54666.00 88888.00 2015-06-17 01:32:39.750 168 12643.00 170.62 54666.00 88888.00 2015-06-17 01:32:39.875 168 12643.10 170.62 54665.97 88888.00 2015-06-17 01:32:40.000 168 12643.15 170.62 54665.95 88888.00 2015-06-17 01:32:40.125 168 12643.15 170.60 54665.97 88888.00 2015-06-17 01:32:40.250 168 12643.10 170.60 54666.00 88888.00 2015-06-17 01:32:40.375 168 12643.12 170.62 54666.00 88888.00 2015-06-17 01:32:40.500 168 12643.10 170.65 54666.00 88888.00 2015-06-17 01:32:40.625 168 12643.15 170.62 54666.00 88888.00 2015-06-17 01:32:40.750 168 12643.20 170.62 54665.97 88888.00 2015-06-17 01:32:40.875 168 12643.15 170.62 54666.00 88888.00 2015-06-17 01:32:41.000 168 12643.12 170.65 54665.97 88888.00 2015-06-17 01:32:41.125 168 12643.15 170.68 54666.00 88888.00 2015-06-17 01:32:41.250 168 12643.17 170.62 54665.95 88888.00 2015-06-17 01:32:41.375 168 12643.15 170.65 54665.95 88888.00 2015-06-17 01:32:41.500 168 12643.10 170.65 54665.97 88888.00 2015-06-17 01:32:41.625 168 12643.15 170.68 54665.97 88888.00 2015-06-17 01:32:41.750 168 12643.20 170.68 54665.97 88888.00 2015-06-17 01:32:41.875 168 12643.23 170.65 54665.97 88888.00 2015-06-17 01:32:42.000 168 12643.23 170.62 54666.00 88888.00 2015-06-17 01:32:42.125 168 12643.23 170.65 54666.00 88888.00 2015-06-17 01:32:42.250 168 12643.17 170.70 54666.03 88888.00 2015-06-17 01:32:42.375 168 12643.20 170.72 54666.03 88888.00 2015-06-17 01:32:42.500 168 12643.23 170.72 54666.00 88888.00 2015-06-17 01:32:42.625 168 12643.23 170.70 54666.00 88888.00 2015-06-17 01:32:42.750 168 12643.23 170.72 54665.97 88888.00 2015-06-17 01:32:42.875 168 12643.20 170.70 54666.00 88888.00 2015-06-17 01:32:43.000 168 12643.20 170.72 54666.00 88888.00 2015-06-17 01:32:43.125 168 12643.23 170.70 54666.05 88888.00 2015-06-17 01:32:43.250 168 12643.30 170.72 54666.03 88888.00 2015-06-17 01:32:43.375 168 12643.30 170.78 54666.03 88888.00 2015-06-17 01:32:43.500 168 12643.27 170.80 54666.03 88888.00 2015-06-17 01:32:43.625 168 12643.25 170.80 54666.03 88888.00 2015-06-17 01:32:43.750 168 12643.23 170.82 54666.05 88888.00 2015-06-17 01:32:43.875 168 12643.27 170.80 54666.05 88888.00 2015-06-17 01:32:44.000 168 12643.30 170.78 54666.03 88888.00 2015-06-17 01:32:44.125 168 12643.33 170.78 54666.03 88888.00 2015-06-17 01:32:44.250 168 12643.35 170.78 54666.03 88888.00 2015-06-17 01:32:44.375 168 12643.38 170.80 54666.05 88888.00 2015-06-17 01:32:44.500 168 12643.38 170.80 54666.03 88888.00 2015-06-17 01:32:44.625 168 12643.35 170.78 54666.03 88888.00 2015-06-17 01:32:44.750 168 12643.33 170.82 54666.03 88888.00 2015-06-17 01:32:44.875 168 12643.33 170.80 54666.03 88888.00 2015-06-17 01:32:45.000 168 12643.30 170.82 54666.05 88888.00 2015-06-17 01:32:45.125 168 12643.38 170.82 54666.05 88888.00 2015-06-17 01:32:45.250 168 12643.35 170.78 54666.03 88888.00 2015-06-17 01:32:45.375 168 12643.38 170.80 54666.03 88888.00 2015-06-17 01:32:45.500 168 12643.40 170.82 54666.05 88888.00 2015-06-17 01:32:45.625 168 12643.42 170.82 54666.03 88888.00 2015-06-17 01:32:45.750 168 12643.40 170.85 54666.00 88888.00 2015-06-17 01:32:45.875 168 12643.35 170.85 54666.00 88888.00 2015-06-17 01:32:46.000 168 12643.45 170.85 54666.00 88888.00 2015-06-17 01:32:46.125 168 12643.52 170.85 54666.03 88888.00 2015-06-17 01:32:46.250 168 12643.52 170.88 54666.03 88888.00 2015-06-17 01:32:46.375 168 12643.52 170.85 54666.00 88888.00 2015-06-17 01:32:46.500 168 12643.50 170.88 54666.03 88888.00 2015-06-17 01:32:46.625 168 12643.45 170.90 54666.03 88888.00 2015-06-17 01:32:46.750 168 12643.48 170.90 54666.03 88888.00 2015-06-17 01:32:46.875 168 12643.50 170.90 54666.00 88888.00 2015-06-17 01:32:47.000 168 12643.50 170.90 54666.00 88888.00 2015-06-17 01:32:47.125 168 12643.48 170.90 54665.97 88888.00 2015-06-17 01:32:47.250 168 12643.42 170.90 54665.97 88888.00 2015-06-17 01:32:47.375 168 12643.48 170.93 54665.97 88888.00 2015-06-17 01:32:47.500 168 12643.55 170.95 54666.03 88888.00 2015-06-17 01:32:47.625 168 12643.60 170.93 54666.03 88888.00 2015-06-17 01:32:47.750 168 12643.58 170.93 54666.00 88888.00 2015-06-17 01:32:47.875 168 12643.60 170.95 54665.97 88888.00 2015-06-17 01:32:48.000 168 12643.60 170.97 54666.00 88888.00 2015-06-17 01:32:48.125 168 12643.58 171.03 54666.05 88888.00 2015-06-17 01:32:48.250 168 12643.55 170.97 54666.07 88888.00 2015-06-17 01:32:48.375 168 12643.55 170.95 54666.05 88888.00 2015-06-17 01:32:48.500 168 12643.58 170.97 54666.07 88888.00 2015-06-17 01:32:48.625 168 12643.62 170.97 54666.05 88888.00 2015-06-17 01:32:48.750 168 12643.65 170.97 54666.03 88888.00 2015-06-17 01:32:48.875 168 12643.70 170.97 54666.03 88888.00 2015-06-17 01:32:49.000 168 12643.67 170.97 54666.00 88888.00 2015-06-17 01:32:49.125 168 12643.62 170.97 54666.05 88888.00 2015-06-17 01:32:49.250 168 12643.62 170.95 54666.05 88888.00 2015-06-17 01:32:49.375 168 12643.75 170.97 54666.05 88888.00 2015-06-17 01:32:49.500 168 12643.75 170.97 54666.05 88888.00 2015-06-17 01:32:49.625 168 12643.73 170.97 54666.05 88888.00 2015-06-17 01:32:49.750 168 12643.73 171.00 54666.05 88888.00 2015-06-17 01:32:49.875 168 12643.73 171.00 54666.03 88888.00 2015-06-17 01:32:50.000 168 12643.70 171.00 54666.03 88888.00 2015-06-17 01:32:50.125 168 12643.70 171.03 54666.05 88888.00 2015-06-17 01:32:50.250 168 12643.70 171.00 54666.07 88888.00 2015-06-17 01:32:50.375 168 12643.73 171.00 54666.07 88888.00 2015-06-17 01:32:50.500 168 12643.75 171.00 54666.07 88888.00 2015-06-17 01:32:50.625 168 12643.70 170.97 54666.05 88888.00 2015-06-17 01:32:50.750 168 12643.67 170.97 54666.05 88888.00 2015-06-17 01:32:50.875 168 12643.73 171.00 54666.05 88888.00 2015-06-17 01:32:51.000 168 12643.80 171.05 54666.03 88888.00 2015-06-17 01:32:51.125 168 12643.77 171.05 54666.05 88888.00 2015-06-17 01:32:51.250 168 12643.73 171.05 54666.05 88888.00 2015-06-17 01:32:51.375 168 12643.75 171.05 54666.05 88888.00 2015-06-17 01:32:51.500 168 12643.77 171.05 54666.05 88888.00 2015-06-17 01:32:51.625 168 12643.80 171.05 54666.05 88888.00 2015-06-17 01:32:51.750 168 12643.75 171.03 54666.03 88888.00 2015-06-17 01:32:51.875 168 12643.75 171.05 54666.03 88888.00 2015-06-17 01:32:52.000 168 12643.83 171.05 54666.05 88888.00 2015-06-17 01:32:52.125 168 12643.90 171.07 54666.07 88888.00 2015-06-17 01:32:52.250 168 12643.90 171.07 54666.03 88888.00 2015-06-17 01:32:52.375 168 12643.90 171.07 54666.03 88888.00 2015-06-17 01:32:52.500 168 12643.88 171.10 54666.05 88888.00 2015-06-17 01:32:52.625 168 12643.83 171.10 54666.07 88888.00 2015-06-17 01:32:52.750 168 12643.88 171.07 54666.07 88888.00 2015-06-17 01:32:52.875 168 12643.92 171.07 54666.05 88888.00 2015-06-17 01:32:53.000 168 12643.95 171.15 54666.07 88888.00 2015-06-17 01:32:53.125 168 12644.00 171.20 54666.12 88888.00 2015-06-17 01:32:53.250 168 12643.95 171.12 54666.07 88888.00 2015-06-17 01:32:53.375 168 12643.98 171.10 54666.07 88888.00 2015-06-17 01:32:53.500 168 12643.98 171.12 54666.07 88888.00 2015-06-17 01:32:53.625 168 12643.92 171.12 54666.10 88888.00 2015-06-17 01:32:53.750 168 12643.90 171.12 54666.07 88888.00 2015-06-17 01:32:53.875 168 12643.95 171.12 54666.07 88888.00 2015-06-17 01:32:54.000 168 12643.98 171.10 54666.07 88888.00 2015-06-17 01:32:54.125 168 12643.95 171.12 54666.10 88888.00 2015-06-17 01:32:54.250 168 12643.92 171.10 54666.10 88888.00 2015-06-17 01:32:54.375 168 12644.00 171.12 54666.07 88888.00 2015-06-17 01:32:54.500 168 12644.05 171.15 54666.10 88888.00 2015-06-17 01:32:54.625 168 12644.02 171.20 54666.12 88888.00 2015-06-17 01:32:54.750 168 12643.98 171.20 54666.12 88888.00 2015-06-17 01:32:54.875 168 12644.00 171.20 54666.12 88888.00 2015-06-17 01:32:55.000 168 12644.08 171.20 54666.12 88888.00 2015-06-17 01:32:55.125 168 12644.08 171.20 54666.12 88888.00 2015-06-17 01:32:55.250 168 12644.08 171.18 54666.10 88888.00 2015-06-17 01:32:55.375 168 12644.02 171.18 54666.10 88888.00 2015-06-17 01:32:55.500 168 12643.98 171.18 54666.10 88888.00 2015-06-17 01:32:55.625 168 12644.05 171.20 54666.12 88888.00 2015-06-17 01:32:55.750 168 12644.08 171.20 54666.10 88888.00 2015-06-17 01:32:55.875 168 12644.12 171.22 54666.10 88888.00 2015-06-17 01:32:56.000 168 12644.15 171.22 54666.10 88888.00 2015-06-17 01:32:56.125 168 12644.15 171.25 54666.12 88888.00 2015-06-17 01:32:56.250 168 12644.08 171.22 54666.15 88888.00 2015-06-17 01:32:56.375 168 12644.10 171.22 54666.12 88888.00 2015-06-17 01:32:56.500 168 12644.17 171.22 54666.12 88888.00 2015-06-17 01:32:56.625 168 12644.17 171.25 54666.12 88888.00 2015-06-17 01:32:56.750 168 12644.12 171.25 54666.12 88888.00 2015-06-17 01:32:56.875 168 12644.10 171.22 54666.15 88888.00 2015-06-17 01:32:57.000 168 12644.12 171.22 54666.15 88888.00 2015-06-17 01:32:57.125 168 12644.17 171.25 54666.12 88888.00 2015-06-17 01:32:57.250 168 12644.10 171.28 54666.12 88888.00 2015-06-17 01:32:57.375 168 12644.10 171.30 54666.12 88888.00 2015-06-17 01:32:57.500 168 12644.15 171.28 54666.10 88888.00 2015-06-17 01:32:57.625 168 12644.15 171.25 54666.12 88888.00 2015-06-17 01:32:57.750 168 12644.02 171.28 54666.10 88888.00 2015-06-17 01:32:57.875 168 12643.98 171.28 54666.12 88888.00 2015-06-17 01:32:58.000 168 12644.10 171.28 54666.12 88888.00 2015-06-17 01:32:58.125 168 12644.10 171.28 54666.12 88888.00 2015-06-17 01:32:58.250 168 12644.02 171.25 54666.12 88888.00 2015-06-17 01:32:58.375 168 12644.10 171.28 54666.10 88888.00 2015-06-17 01:32:58.500 168 12644.23 171.32 54666.12 88888.00 2015-06-17 01:32:58.625 168 12644.20 171.30 54666.12 88888.00 2015-06-17 01:32:58.750 168 12644.17 171.30 54666.10 88888.00 2015-06-17 01:32:58.875 168 12644.23 171.32 54666.10 88888.00 2015-06-17 01:32:59.000 168 12644.25 171.32 54666.10 88888.00 2015-06-17 01:32:59.125 168 12644.23 171.32 54666.12 88888.00 2015-06-17 01:32:59.250 168 12644.20 171.32 54666.12 88888.00 2015-06-17 01:32:59.375 168 12644.23 171.32 54666.12 88888.00 2015-06-17 01:32:59.500 168 12644.23 171.38 54666.12 88888.00 2015-06-17 01:32:59.625 168 12644.23 171.38 54666.12 88888.00 2015-06-17 01:32:59.750 168 12644.27 171.38 54666.10 88888.00 2015-06-17 01:32:59.875 168 12644.25 171.38 54666.07 88888.00 2015-06-17 01:33:00.000 168 12644.33 171.32 54666.10 88888.00 2015-06-17 01:33:00.125 168 12644.30 171.35 54666.10 88888.00 2015-06-17 01:33:00.250 168 12644.33 171.38 54666.12 88888.00 2015-06-17 01:33:00.375 168 12644.30 171.40 54666.10 88888.00 2015-06-17 01:33:00.500 168 12644.25 171.38 54666.10 88888.00 2015-06-17 01:33:00.625 168 12644.33 171.35 54666.12 88888.00 2015-06-17 01:33:00.750 168 12644.40 171.38 54666.15 88888.00 2015-06-17 01:33:00.875 168 12644.35 171.43 54666.12 88888.00 2015-06-17 01:33:01.000 168 12644.25 171.43 54666.12 88888.00 2015-06-17 01:33:01.125 168 12644.15 171.47 54666.12 88888.00 2015-06-17 01:33:01.250 168 12644.25 171.47 54666.18 88888.00 2015-06-17 01:33:01.375 168 12644.27 171.45 54666.15 88888.00 2015-06-17 01:33:01.500 168 12644.30 171.40 54666.12 88888.00 2015-06-17 01:33:01.625 168 12644.30 171.35 54666.10 88888.00 2015-06-17 01:33:01.750 168 12644.25 171.40 54666.12 88888.00 2015-06-17 01:33:01.875 168 12644.35 171.45 54666.15 88888.00 2015-06-17 01:33:02.000 168 12644.42 171.47 54666.15 88888.00 2015-06-17 01:33:02.125 168 12644.45 171.47 54666.15 88888.00 2015-06-17 01:33:02.250 168 12644.42 171.43 54666.15 88888.00 2015-06-17 01:33:02.375 168 12644.42 171.45 54666.15 88888.00 2015-06-17 01:33:02.500 168 12644.45 171.47 54666.12 88888.00 2015-06-17 01:33:02.625 168 12644.42 171.47 54666.12 88888.00 2015-06-17 01:33:02.750 168 12644.45 171.53 54666.12 88888.00 2015-06-17 01:33:02.875 168 12644.50 171.50 54666.12 88888.00 2015-06-17 01:33:03.000 168 12644.52 171.47 54666.12 88888.00 2015-06-17 01:33:03.125 168 12644.55 171.47 54666.15 88888.00 2015-06-17 01:33:03.250 168 12644.52 171.47 54666.15 88888.00 2015-06-17 01:33:03.375 168 12644.52 171.53 54666.15 88888.00 2015-06-17 01:33:03.500 168 12644.50 171.53 54666.18 88888.00 2015-06-17 01:33:03.625 168 12644.52 171.57 54666.20 88888.00 2015-06-17 01:33:03.750 168 12644.50 171.57 54666.18 88888.00 2015-06-17 01:33:03.875 168 12644.48 171.57 54666.15 88888.00 2015-06-17 01:33:04.000 168 12644.58 171.60 54666.12 88888.00 2015-06-17 01:33:04.125 168 12644.62 171.60 54666.15 88888.00 2015-06-17 01:33:04.250 168 12644.60 171.60 54666.15 88888.00 2015-06-17 01:33:04.375 168 12644.65 171.62 54666.15 88888.00 2015-06-17 01:33:04.500 168 12644.62 171.60 54666.18 88888.00 2015-06-17 01:33:04.625 168 12644.62 171.57 54666.15 88888.00 2015-06-17 01:33:04.750 168 12644.65 171.60 54666.15 88888.00 2015-06-17 01:33:04.875 168 12644.65 171.60 54666.15 88888.00 2015-06-17 01:33:05.000 168 12644.60 171.60 54666.18 88888.00 2015-06-17 01:33:05.125 168 12644.58 171.60 54666.18 88888.00 2015-06-17 01:33:05.250 168 12644.62 171.60 54666.15 88888.00 2015-06-17 01:33:05.375 168 12644.67 171.65 54666.18 88888.00 2015-06-17 01:33:05.500 168 12644.67 171.68 54666.20 88888.00 2015-06-17 01:33:05.625 168 12644.62 171.72 54666.18 88888.00 2015-06-17 01:33:05.750 168 12644.55 171.70 54666.15 88888.00 2015-06-17 01:33:05.875 168 12644.62 171.68 54666.18 88888.00 2015-06-17 01:33:06.000 168 12644.73 171.65 54666.15 88888.00 2015-06-17 01:33:06.125 168 12644.73 171.68 54666.15 88888.00 2015-06-17 01:33:06.250 168 12644.60 171.70 54666.18 88888.00 2015-06-17 01:33:06.375 168 12644.62 171.72 54666.18 88888.00 2015-06-17 01:33:06.500 168 12644.67 171.72 54666.20 88888.00 2015-06-17 01:33:06.625 168 12644.70 171.72 54666.20 88888.00 2015-06-17 01:33:06.750 168 12644.67 171.75 54666.18 88888.00 2015-06-17 01:33:06.875 168 12644.67 171.80 54666.18 88888.00 2015-06-17 01:33:07.000 168 12644.62 171.82 54666.15 88888.00 2015-06-17 01:33:07.125 168 12644.52 171.82 54666.20 88888.00 2015-06-17 01:33:07.250 168 12644.50 171.78 54666.18 88888.00 2015-06-17 01:33:07.375 168 12644.58 171.78 54666.15 88888.00 2015-06-17 01:33:07.500 168 12644.67 171.80 54666.15 88888.00 2015-06-17 01:33:07.625 168 12644.67 171.80 54666.18 88888.00 2015-06-17 01:33:07.750 168 12644.67 171.82 54666.15 88888.00 2015-06-17 01:33:07.875 168 12644.70 171.85 54666.18 88888.00 2015-06-17 01:33:08.000 168 12644.73 171.90 54666.15 88888.00 2015-06-17 01:33:08.125 168 12644.75 171.88 54666.15 88888.00 2015-06-17 01:33:08.250 168 12644.62 171.85 54666.12 88888.00 2015-06-17 01:33:08.375 168 12644.62 171.88 54666.15 88888.00 2015-06-17 01:33:08.500 168 12644.67 171.88 54666.20 88888.00 2015-06-17 01:33:08.625 168 12644.70 171.90 54666.18 88888.00 2015-06-17 01:33:08.750 168 12644.70 171.90 54666.12 88888.00 2015-06-17 01:33:08.875 168 12644.70 171.90 54666.12 88888.00 2015-06-17 01:33:09.000 168 12644.75 171.93 54666.12 88888.00 2015-06-17 01:33:09.125 168 12644.75 171.93 54666.15 88888.00 2015-06-17 01:33:09.250 168 12644.75 171.95 54666.18 88888.00 2015-06-17 01:33:09.375 168 12644.83 172.00 54666.20 88888.00 2015-06-17 01:33:09.500 168 12644.90 172.00 54666.20 88888.00 2015-06-17 01:33:09.625 168 12644.88 172.00 54666.18 88888.00 2015-06-17 01:33:09.750 168 12644.83 172.00 54666.18 88888.00 2015-06-17 01:33:09.875 168 12644.83 172.03 54666.18 88888.00 2015-06-17 01:33:10.000 168 12644.80 172.03 54666.18 88888.00 2015-06-17 01:33:10.125 168 12644.77 172.05 54666.20 88888.00 2015-06-17 01:33:10.250 168 12644.77 172.05 54666.18 88888.00 2015-06-17 01:33:10.375 168 12644.83 172.05 54666.18 88888.00 2015-06-17 01:33:10.500 168 12644.77 172.07 54666.20 88888.00 2015-06-17 01:33:10.625 168 12644.75 172.07 54666.20 88888.00 2015-06-17 01:33:10.750 168 12644.73 172.10 54666.20 88888.00 2015-06-17 01:33:10.875 168 12644.70 172.15 54666.20 88888.00 2015-06-17 01:33:11.000 168 12644.73 172.15 54666.20 88888.00 2015-06-17 01:33:11.125 168 12644.77 172.12 54666.18 88888.00 2015-06-17 01:33:11.250 168 12644.75 172.12 54666.20 88888.00 2015-06-17 01:33:11.375 168 12644.80 172.15 54666.15 88888.00 2015-06-17 01:33:11.500 168 12644.85 172.18 54666.20 88888.00 2015-06-17 01:33:11.625 168 12644.83 172.20 54666.20 88888.00 2015-06-17 01:33:11.750 168 12644.85 172.20 54666.25 88888.00 2015-06-17 01:33:11.875 168 12644.88 172.20 54666.20 88888.00 2015-06-17 01:33:12.000 168 12644.90 172.22 54666.18 88888.00 2015-06-17 01:33:12.125 168 12644.88 172.22 54666.20 88888.00 2015-06-17 01:33:12.250 168 12644.85 172.18 54666.22 88888.00 2015-06-17 01:33:12.375 168 12644.85 172.20 54666.25 88888.00 2015-06-17 01:33:12.500 168 12644.88 172.22 54666.22 88888.00 2015-06-17 01:33:12.625 168 12644.92 172.22 54666.20 88888.00 2015-06-17 01:33:12.750 168 12644.92 172.25 54666.20 88888.00 2015-06-17 01:33:12.875 168 12644.92 172.28 54666.20 88888.00 2015-06-17 01:33:13.000 168 12644.90 172.28 54666.18 88888.00 2015-06-17 01:33:13.125 168 12644.90 172.30 54666.20 88888.00 2015-06-17 01:33:13.250 168 12644.88 172.28 54666.22 88888.00 2015-06-17 01:33:13.375 168 12644.88 172.28 54666.20 88888.00 2015-06-17 01:33:13.500 168 12644.88 172.30 54666.20 88888.00 2015-06-17 01:33:13.625 168 12644.88 172.30 54666.20 88888.00 2015-06-17 01:33:13.750 168 12644.85 172.32 54666.22 88888.00 2015-06-17 01:33:13.875 168 12644.85 172.38 54666.22 88888.00 2015-06-17 01:33:14.000 168 12644.90 172.38 54666.20 88888.00 2015-06-17 01:33:14.125 168 12644.92 172.40 54666.22 88888.00 2015-06-17 01:33:14.250 168 12644.85 172.38 54666.20 88888.00 2015-06-17 01:33:14.375 168 12644.88 172.38 54666.18 88888.00 2015-06-17 01:33:14.500 168 12644.90 172.43 54666.20 88888.00 2015-06-17 01:33:14.625 168 12644.92 172.45 54666.22 88888.00 2015-06-17 01:33:14.750 168 12644.90 172.47 54666.20 88888.00 2015-06-17 01:33:14.875 168 12644.95 172.45 54666.22 88888.00 2015-06-17 01:33:15.000 168 12644.92 172.45 54666.20 88888.00 2015-06-17 01:33:15.125 168 12644.88 172.47 54666.22 88888.00 2015-06-17 01:33:15.250 168 12644.85 172.47 54666.22 88888.00 2015-06-17 01:33:15.375 168 12644.90 172.47 54666.22 88888.00 2015-06-17 01:33:15.500 168 12644.95 172.50 54666.25 88888.00 2015-06-17 01:33:15.625 168 12644.98 172.53 54666.22 88888.00 2015-06-17 01:33:15.750 168 12644.90 172.50 54666.22 88888.00 2015-06-17 01:33:15.875 168 12644.90 172.45 54666.22 88888.00 2015-06-17 01:33:16.000 168 12644.92 172.50 54666.20 88888.00 2015-06-17 01:33:16.125 168 12644.95 172.53 54666.22 88888.00 2015-06-17 01:33:16.250 168 12644.92 172.53 54666.28 88888.00 2015-06-17 01:33:16.375 168 12644.90 172.53 54666.25 88888.00 2015-06-17 01:33:16.500 168 12644.90 172.53 54666.22 88888.00 2015-06-17 01:33:16.625 168 12644.92 172.55 54666.25 88888.00 2015-06-17 01:33:16.750 168 12644.98 172.60 54666.25 88888.00 2015-06-17 01:33:16.875 168 12645.00 172.65 54666.25 88888.00 2015-06-17 01:33:17.000 168 12644.98 172.65 54666.22 88888.00 2015-06-17 01:33:17.125 168 12644.92 172.62 54666.28 88888.00 2015-06-17 01:33:17.250 168 12644.88 172.60 54666.28 88888.00 2015-06-17 01:33:17.375 168 12644.92 172.62 54666.28 88888.00 2015-06-17 01:33:17.500 168 12644.92 172.65 54666.28 88888.00 2015-06-17 01:33:17.625 168 12644.90 172.68 54666.28 88888.00 2015-06-17 01:33:17.750 168 12644.88 172.68 54666.28 88888.00 2015-06-17 01:33:17.875 168 12644.88 172.68 54666.28 88888.00 2015-06-17 01:33:18.000 168 12644.83 172.68 54666.25 88888.00 2015-06-17 01:33:18.125 168 12644.83 172.70 54666.28 88888.00 2015-06-17 01:33:18.250 168 12644.90 172.70 54666.28 88888.00 2015-06-17 01:33:18.375 168 12644.98 172.72 54666.28 88888.00 2015-06-17 01:33:18.500 168 12645.00 172.70 54666.28 88888.00 2015-06-17 01:33:18.625 168 12645.02 172.70 54666.30 88888.00 2015-06-17 01:33:18.750 168 12645.00 172.72 54666.30 88888.00 2015-06-17 01:33:18.875 168 12644.95 172.75 54666.30 88888.00 2015-06-17 01:33:19.000 168 12644.92 172.75 54666.28 88888.00 2015-06-17 01:33:19.125 168 12644.98 172.78 54666.25 88888.00 2015-06-17 01:33:19.250 168 12644.98 172.78 54666.28 88888.00 2015-06-17 01:33:19.375 168 12644.95 172.78 54666.28 88888.00 2015-06-17 01:33:19.500 168 12644.98 172.78 54666.30 88888.00 2015-06-17 01:33:19.625 168 12644.98 172.78 54666.28 88888.00 2015-06-17 01:33:19.750 168 12644.98 172.80 54666.25 88888.00 2015-06-17 01:33:19.875 168 12645.02 172.85 54666.30 88888.00 2015-06-17 01:33:20.000 168 12645.05 172.85 54666.30 88888.00 2015-06-17 01:33:20.125 168 12645.05 172.85 54666.32 88888.00 2015-06-17 01:33:20.250 168 12645.02 172.85 54666.32 88888.00 2015-06-17 01:33:20.375 168 12645.08 172.88 54666.30 88888.00 2015-06-17 01:33:20.500 168 12645.08 172.90 54666.32 88888.00 2015-06-17 01:33:20.625 168 12645.05 172.90 54666.32 88888.00 2015-06-17 01:33:20.750 168 12645.05 172.93 54666.32 88888.00 2015-06-17 01:33:20.875 168 12645.00 172.88 54666.30 88888.00 2015-06-17 01:33:21.000 168 12644.98 172.88 54666.28 88888.00 2015-06-17 01:33:21.125 168 12645.02 172.90 54666.28 88888.00 2015-06-17 01:33:21.250 168 12645.05 172.90 54666.30 88888.00 2015-06-17 01:33:21.375 168 12645.05 172.90 54666.32 88888.00 2015-06-17 01:33:21.500 168 12645.02 172.93 54666.32 88888.00 2015-06-17 01:33:21.625 168 12644.98 172.93 54666.32 88888.00 2015-06-17 01:33:21.750 168 12644.92 172.95 54666.32 88888.00 2015-06-17 01:33:21.875 168 12644.95 172.95 54666.32 88888.00 2015-06-17 01:33:22.000 168 12644.98 172.93 54666.32 88888.00 2015-06-17 01:33:22.125 168 12644.98 172.93 54666.32 88888.00 2015-06-17 01:33:22.250 168 12644.90 172.90 54666.32 88888.00 2015-06-17 01:33:22.375 168 12644.88 172.95 54666.35 88888.00 2015-06-17 01:33:22.500 168 12644.95 172.97 54666.38 88888.00 2015-06-17 01:33:22.625 168 12645.00 172.97 54666.32 88888.00 2015-06-17 01:33:22.750 168 12644.95 172.95 54666.32 88888.00 2015-06-17 01:33:22.875 168 12644.92 172.97 54666.35 88888.00 2015-06-17 01:33:23.000 168 12644.95 173.00 54666.32 88888.00 2015-06-17 01:33:23.125 168 12644.98 173.00 54666.35 88888.00 2015-06-17 01:33:23.250 168 12645.02 173.00 54666.35 88888.00 2015-06-17 01:33:23.375 168 12645.02 172.97 54666.35 88888.00 2015-06-17 01:33:23.500 168 12644.95 173.00 54666.35 88888.00 2015-06-17 01:33:23.625 168 12644.95 173.03 54666.38 88888.00 2015-06-17 01:33:23.750 168 12645.02 173.05 54666.35 88888.00 2015-06-17 01:33:23.875 168 12645.08 173.07 54666.35 88888.00 2015-06-17 01:33:24.000 168 12645.02 173.07 54666.35 88888.00 2015-06-17 01:33:24.125 168 12645.08 173.10 54666.35 88888.00 2015-06-17 01:33:24.250 168 12644.98 173.05 54666.38 88888.00 2015-06-17 01:33:24.375 168 12644.98 173.10 54666.35 88888.00 2015-06-17 01:33:24.500 168 12645.00 173.10 54666.38 88888.00 2015-06-17 01:33:24.625 168 12645.02 173.12 54666.38 88888.00 2015-06-17 01:33:24.750 168 12645.00 173.07 54666.38 88888.00 2015-06-17 01:33:24.875 168 12644.92 173.05 54666.38 88888.00 2015-06-17 01:33:25.000 168 12644.92 173.07 54666.38 88888.00 2015-06-17 01:33:25.125 168 12644.92 173.07 54666.38 88888.00 2015-06-17 01:33:25.250 168 12644.92 173.12 54666.43 88888.00 2015-06-17 01:33:25.375 168 12644.98 173.18 54666.40 88888.00 2015-06-17 01:33:25.500 168 12645.02 173.15 54666.43 88888.00 2015-06-17 01:33:25.625 168 12645.05 173.15 54666.40 88888.00 2015-06-17 01:33:25.750 168 12645.08 173.18 54666.38 88888.00 2015-06-17 01:33:25.875 168 12645.08 173.20 54666.40 88888.00 2015-06-17 01:33:26.000 168 12645.00 173.20 54666.38 88888.00 2015-06-17 01:33:26.125 168 12644.98 173.18 54666.40 88888.00 2015-06-17 01:33:26.250 168 12644.98 173.20 54666.40 88888.00 2015-06-17 01:33:26.375 168 12645.00 173.22 54666.43 88888.00 2015-06-17 01:33:26.500 168 12644.98 173.25 54666.45 88888.00 2015-06-17 01:33:26.625 168 12644.98 173.22 54666.45 88888.00 2015-06-17 01:33:26.750 168 12645.05 173.20 54666.43 88888.00 2015-06-17 01:33:26.875 168 12645.02 173.22 54666.40 88888.00 2015-06-17 01:33:27.000 168 12645.02 173.25 54666.40 88888.00 2015-06-17 01:33:27.125 168 12645.02 173.25 54666.43 88888.00 2015-06-17 01:33:27.250 168 12644.98 173.25 54666.43 88888.00 2015-06-17 01:33:27.375 168 12645.00 173.25 54666.43 88888.00 2015-06-17 01:33:27.500 168 12645.02 173.28 54666.43 88888.00 2015-06-17 01:33:27.625 168 12645.02 173.28 54666.45 88888.00 2015-06-17 01:33:27.750 168 12645.05 173.25 54666.45 88888.00 2015-06-17 01:33:27.875 168 12645.02 173.28 54666.43 88888.00 2015-06-17 01:33:28.000 168 12644.98 173.25 54666.43 88888.00 2015-06-17 01:33:28.125 168 12644.98 173.25 54666.43 88888.00 2015-06-17 01:33:28.250 168 12645.05 173.25 54666.43 88888.00 2015-06-17 01:33:28.375 168 12645.08 173.25 54666.45 88888.00 2015-06-17 01:33:28.500 168 12645.02 173.28 54666.45 88888.00 2015-06-17 01:33:28.625 168 12645.02 173.28 54666.43 88888.00 2015-06-17 01:33:28.750 168 12644.98 173.30 54666.43 88888.00 2015-06-17 01:33:28.875 168 12644.95 173.32 54666.45 88888.00 2015-06-17 01:33:29.000 168 12644.92 173.35 54666.47 88888.00 2015-06-17 01:33:29.125 168 12644.90 173.32 54666.50 88888.00 2015-06-17 01:33:29.250 168 12644.90 173.32 54666.50 88888.00 2015-06-17 01:33:29.375 168 12644.92 173.32 54666.47 88888.00 2015-06-17 01:33:29.500 168 12644.88 173.35 54666.50 88888.00 2015-06-17 01:33:29.625 168 12644.85 173.35 54666.50 88888.00 2015-06-17 01:33:29.750 168 12644.83 173.32 54666.50 88888.00 2015-06-17 01:33:29.875 168 12644.83 173.32 54666.45 88888.00 2015-06-17 01:33:30.000 168 12644.85 173.35 54666.45 88888.00 2015-06-17 01:33:30.125 168 12644.90 173.35 54666.47 88888.00 2015-06-17 01:33:30.250 168 12644.92 173.35 54666.50 88888.00 2015-06-17 01:33:30.375 168 12644.95 173.38 54666.47 88888.00 2015-06-17 01:33:30.500 168 12644.90 173.40 54666.53 88888.00 2015-06-17 01:33:30.625 168 12644.88 173.40 54666.55 88888.00 2015-06-17 01:33:30.750 168 12644.90 173.40 54666.53 88888.00 2015-06-17 01:33:30.875 168 12644.90 173.40 54666.53 88888.00 2015-06-17 01:33:31.000 168 12644.85 173.38 54666.53 88888.00 2015-06-17 01:33:31.125 168 12644.85 173.38 54666.53 88888.00 2015-06-17 01:33:31.250 168 12644.88 173.38 54666.53 88888.00 2015-06-17 01:33:31.375 168 12644.95 173.38 54666.53 88888.00 2015-06-17 01:33:31.500 168 12644.95 173.45 54666.53 88888.00 2015-06-17 01:33:31.625 168 12644.98 173.47 54666.53 88888.00 2015-06-17 01:33:31.750 168 12644.90 173.45 54666.57 88888.00 2015-06-17 01:33:31.875 168 12644.85 173.47 54666.55 88888.00 2015-06-17 01:33:32.000 168 12644.90 173.43 54666.55 88888.00 2015-06-17 01:33:32.125 168 12644.90 173.40 54666.57 88888.00 2015-06-17 01:33:32.250 168 12644.90 173.40 54666.55 88888.00 2015-06-17 01:33:32.375 168 12644.92 173.38 54666.53 88888.00 2015-06-17 01:33:32.500 168 12644.98 173.40 54666.55 88888.00 2015-06-17 01:33:32.625 168 12644.95 173.43 54666.55 88888.00 2015-06-17 01:33:32.750 168 12644.88 173.40 54666.55 88888.00 2015-06-17 01:33:32.875 168 12644.85 173.43 54666.55 88888.00 2015-06-17 01:33:33.000 168 12644.83 173.43 54666.55 88888.00 2015-06-17 01:33:33.125 168 12644.80 173.43 54666.60 88888.00 2015-06-17 01:33:33.250 168 12644.83 173.43 54666.57 88888.00 2015-06-17 01:33:33.375 168 12644.90 173.45 54666.57 88888.00 2015-06-17 01:33:33.500 168 12644.92 173.50 54666.57 88888.00 2015-06-17 01:33:33.625 168 12644.90 173.50 54666.57 88888.00 2015-06-17 01:33:33.750 168 12644.90 173.50 54666.55 88888.00 2015-06-17 01:33:33.875 168 12644.95 173.50 54666.60 88888.00 2015-06-17 01:33:34.000 168 12644.98 173.50 54666.57 88888.00 2015-06-17 01:33:34.125 168 12645.00 173.50 54666.57 88888.00 2015-06-17 01:33:34.250 168 12644.98 173.47 54666.60 88888.00 2015-06-17 01:33:34.375 168 12644.92 173.50 54666.62 88888.00 2015-06-17 01:33:34.500 168 12644.85 173.50 54666.57 88888.00 2015-06-17 01:33:34.625 168 12644.83 173.53 54666.60 88888.00 2015-06-17 01:33:34.750 168 12644.85 173.57 54666.60 88888.00 2015-06-17 01:33:34.875 168 12644.90 173.60 54666.60 88888.00 2015-06-17 01:33:35.000 168 12644.95 173.57 54666.57 88888.00 2015-06-17 01:33:35.125 168 12644.90 173.57 54666.60 88888.00 2015-06-17 01:33:35.250 168 12644.85 173.55 54666.62 88888.00 2015-06-17 01:33:35.375 168 12644.92 173.53 54666.65 88888.00 2015-06-17 01:33:35.500 168 12645.00 173.53 54666.65 88888.00 2015-06-17 01:33:35.625 168 12645.00 173.53 54666.65 88888.00 2015-06-17 01:33:35.750 168 12644.92 173.53 54666.65 88888.00 2015-06-17 01:33:35.875 168 12644.85 173.55 54666.68 88888.00 2015-06-17 01:33:36.000 168 12644.88 173.57 54666.68 88888.00 2015-06-17 01:33:36.125 168 12644.88 173.57 54666.68 88888.00 2015-06-17 01:33:36.250 168 12644.85 173.55 54666.62 88888.00 2015-06-17 01:33:36.375 168 12644.90 173.57 54666.60 88888.00 2015-06-17 01:33:36.500 168 12644.92 173.60 54666.62 88888.00 2015-06-17 01:33:36.625 168 12644.98 173.60 54666.65 88888.00 2015-06-17 01:33:36.750 168 12645.00 173.60 54666.65 88888.00 2015-06-17 01:33:36.875 168 12644.95 173.60 54666.65 88888.00 2015-06-17 01:33:37.000 168 12645.00 173.60 54666.68 88888.00 2015-06-17 01:33:37.125 168 12645.00 173.60 54666.68 88888.00 2015-06-17 01:33:37.250 168 12644.98 173.60 54666.68 88888.00 2015-06-17 01:33:37.375 168 12644.98 173.62 54666.68 88888.00 2015-06-17 01:33:37.500 168 12645.00 173.62 54666.68 88888.00 2015-06-17 01:33:37.625 168 12645.00 173.62 54666.68 88888.00 2015-06-17 01:33:37.750 168 12645.02 173.60 54666.65 88888.00 2015-06-17 01:33:37.875 168 12645.05 173.57 54666.68 88888.00 2015-06-17 01:33:38.000 168 12645.02 173.60 54666.70 88888.00 2015-06-17 01:33:38.125 168 12645.02 173.57 54666.70 88888.00 2015-06-17 01:33:38.250 168 12644.92 173.57 54666.70 88888.00 2015-06-17 01:33:38.375 168 12644.92 173.60 54666.70 88888.00 2015-06-17 01:33:38.500 168 12644.92 173.60 54666.70 88888.00 2015-06-17 01:33:38.625 168 12644.92 173.60 54666.70 88888.00 2015-06-17 01:33:38.750 168 12644.92 173.60 54666.70 88888.00 2015-06-17 01:33:38.875 168 12645.05 173.62 54666.70 88888.00 2015-06-17 01:33:39.000 168 12645.02 173.57 54666.70 88888.00 2015-06-17 01:33:39.125 168 12644.98 173.60 54666.70 88888.00 2015-06-17 01:33:39.250 168 12644.92 173.60 54666.72 88888.00 2015-06-17 01:33:39.375 168 12644.95 173.65 54666.72 88888.00 2015-06-17 01:33:39.500 168 12644.98 173.68 54666.70 88888.00 2015-06-17 01:33:39.625 168 12644.90 173.65 54666.68 88888.00 2015-06-17 01:33:39.750 168 12644.85 173.62 54666.70 88888.00 2015-06-17 01:33:39.875 168 12644.88 173.60 54666.72 88888.00 2015-06-17 01:33:40.000 168 12644.92 173.62 54666.72 88888.00 2015-06-17 01:33:40.125 168 12644.92 173.62 54666.72 88888.00 2015-06-17 01:33:40.250 168 12644.88 173.60 54666.72 88888.00 2015-06-17 01:33:40.375 168 12644.95 173.62 54666.72 88888.00 2015-06-17 01:33:40.500 168 12645.00 173.60 54666.72 88888.00 2015-06-17 01:33:40.625 168 12644.98 173.57 54666.72 88888.00 2015-06-17 01:33:40.750 168 12644.90 173.60 54666.72 88888.00 2015-06-17 01:33:40.875 168 12644.92 173.60 54666.75 88888.00 2015-06-17 01:33:41.000 168 12645.02 173.60 54666.75 88888.00 2015-06-17 01:33:41.125 168 12645.05 173.60 54666.75 88888.00 2015-06-17 01:33:41.250 168 12644.95 173.62 54666.75 88888.00 2015-06-17 01:33:41.375 168 12644.95 173.62 54666.75 88888.00 2015-06-17 01:33:41.500 168 12644.98 173.62 54666.75 88888.00 2015-06-17 01:33:41.625 168 12644.98 173.65 54666.75 88888.00 2015-06-17 01:33:41.750 168 12644.98 173.68 54666.80 88888.00 2015-06-17 01:33:41.875 168 12645.00 173.65 54666.78 88888.00 2015-06-17 01:33:42.000 168 12645.02 173.65 54666.75 88888.00 2015-06-17 01:33:42.125 168 12645.05 173.65 54666.78 88888.00 2015-06-17 01:33:42.250 168 12644.95 173.62 54666.80 88888.00 2015-06-17 01:33:42.375 168 12644.98 173.62 54666.78 88888.00 2015-06-17 01:33:42.500 168 12644.95 173.65 54666.80 88888.00 2015-06-17 01:33:42.625 168 12645.00 173.65 54666.82 88888.00 2015-06-17 01:33:42.750 168 12645.02 173.65 54666.82 88888.00 2015-06-17 01:33:42.875 168 12645.00 173.65 54666.80 88888.00 2015-06-17 01:33:43.000 168 12645.00 173.68 54666.78 88888.00 2015-06-17 01:33:43.125 168 12644.95 173.68 54666.80 88888.00 2015-06-17 01:33:43.250 168 12644.90 173.70 54666.82 88888.00 2015-06-17 01:33:43.375 168 12644.98 173.70 54666.85 88888.00 2015-06-17 01:33:43.500 168 12644.98 173.72 54666.82 88888.00 2015-06-17 01:33:43.625 168 12644.92 173.70 54666.82 88888.00 2015-06-17 01:33:43.750 168 12644.85 173.68 54666.82 88888.00 2015-06-17 01:33:43.875 168 12644.92 173.72 54666.85 88888.00 2015-06-17 01:33:44.000 168 12644.95 173.75 54666.82 88888.00 2015-06-17 01:33:44.125 168 12644.95 173.75 54666.82 88888.00 2015-06-17 01:33:44.250 168 12644.92 173.70 54666.82 88888.00 2015-06-17 01:33:44.375 168 12644.98 173.70 54666.82 88888.00 2015-06-17 01:33:44.500 168 12645.02 173.70 54666.85 88888.00 2015-06-17 01:33:44.625 168 12645.05 173.75 54666.88 88888.00 2015-06-17 01:33:44.750 168 12645.02 173.75 54666.88 88888.00 2015-06-17 01:33:44.875 168 12644.98 173.75 54666.90 88888.00 2015-06-17 01:33:45.000 168 12644.95 173.75 54666.88 88888.00 2015-06-17 01:33:45.125 168 12644.95 173.75 54666.88 88888.00 2015-06-17 01:33:45.250 168 12644.95 173.72 54666.90 88888.00 2015-06-17 01:33:45.375 168 12644.90 173.75 54666.88 88888.00 2015-06-17 01:33:45.500 168 12644.88 173.72 54666.90 88888.00 2015-06-17 01:33:45.625 168 12644.92 173.70 54666.88 88888.00 2015-06-17 01:33:45.750 168 12644.92 173.70 54666.90 88888.00 2015-06-17 01:33:45.875 168 12644.95 173.70 54666.90 88888.00 2015-06-17 01:33:46.000 168 12645.00 173.70 54666.85 88888.00 2015-06-17 01:33:46.125 168 12645.00 173.72 54666.85 88888.00 2015-06-17 01:33:46.250 168 12644.95 173.70 54666.85 88888.00 2015-06-17 01:33:46.375 168 12644.92 173.75 54666.88 88888.00 2015-06-17 01:33:46.500 168 12644.95 173.78 54666.90 88888.00 2015-06-17 01:33:46.625 168 12645.00 173.78 54666.90 88888.00 2015-06-17 01:33:46.750 168 12644.98 173.75 54666.88 88888.00 2015-06-17 01:33:46.875 168 12644.98 173.75 54666.90 88888.00 2015-06-17 01:33:47.000 168 12644.92 173.75 54666.90 88888.00 2015-06-17 01:33:47.125 168 12644.88 173.72 54666.93 88888.00 2015-06-17 01:33:47.250 168 12644.88 173.75 54666.95 88888.00 2015-06-17 01:33:47.375 168 12644.88 173.80 54666.95 88888.00 2015-06-17 01:33:47.500 168 12644.83 173.80 54666.95 88888.00 2015-06-17 01:33:47.625 168 12644.77 173.82 54666.95 88888.00 2015-06-17 01:33:47.750 168 12644.83 173.80 54666.95 88888.00 2015-06-17 01:33:47.875 168 12644.90 173.75 54666.95 88888.00 2015-06-17 01:33:48.000 168 12644.85 173.78 54666.93 88888.00 2015-06-17 01:33:48.125 168 12644.83 173.78 54666.95 88888.00 2015-06-17 01:33:48.250 168 12644.77 173.78 54666.97 88888.00 2015-06-17 01:33:48.375 168 12644.77 173.75 54666.95 88888.00 2015-06-17 01:33:48.500 168 12644.77 173.75 54666.97 88888.00 2015-06-17 01:33:48.625 168 12644.77 173.78 54666.97 88888.00 2015-06-17 01:33:48.750 168 12644.80 173.80 54666.97 88888.00 2015-06-17 01:33:48.875 168 12644.80 173.80 54666.97 88888.00 2015-06-17 01:33:49.000 168 12644.80 173.82 54666.95 88888.00 2015-06-17 01:33:49.125 168 12644.80 173.85 54666.97 88888.00 2015-06-17 01:33:49.250 168 12644.80 173.80 54667.03 88888.00 2015-06-17 01:33:49.375 168 12644.83 173.80 54667.00 88888.00 2015-06-17 01:33:49.500 168 12644.85 173.80 54666.97 88888.00 2015-06-17 01:33:49.625 168 12644.77 173.80 54666.97 88888.00 2015-06-17 01:33:49.750 168 12644.77 173.78 54666.97 88888.00 2015-06-17 01:33:49.875 168 12644.77 173.82 54667.00 88888.00 2015-06-17 01:33:50.000 168 12644.80 173.80 54667.00 88888.00 2015-06-17 01:33:50.125 168 12644.77 173.80 54667.03 88888.00 2015-06-17 01:33:50.250 168 12644.77 173.82 54667.03 88888.00 2015-06-17 01:33:50.375 168 12644.80 173.85 54667.03 88888.00 2015-06-17 01:33:50.500 168 12644.75 173.85 54667.05 88888.00 2015-06-17 01:33:50.625 168 12644.75 173.85 54667.05 88888.00 2015-06-17 01:33:50.750 168 12644.80 173.85 54667.03 88888.00 2015-06-17 01:33:50.875 168 12644.85 173.82 54667.03 88888.00 2015-06-17 01:33:51.000 168 12644.85 173.82 54667.05 88888.00 2015-06-17 01:33:51.125 168 12644.83 173.85 54667.05 88888.00 2015-06-17 01:33:51.250 168 12644.80 173.85 54667.07 88888.00 2015-06-17 01:33:51.375 168 12644.83 173.88 54667.03 88888.00 2015-06-17 01:33:51.500 168 12644.80 173.85 54667.03 88888.00 2015-06-17 01:33:51.625 168 12644.80 173.88 54667.05 88888.00 2015-06-17 01:33:51.750 168 12644.83 173.88 54667.05 88888.00 2015-06-17 01:33:51.875 168 12644.83 173.88 54667.07 88888.00 2015-06-17 01:33:52.000 168 12644.83 173.90 54667.05 88888.00 2015-06-17 01:33:52.125 168 12644.83 173.93 54667.10 88888.00 2015-06-17 01:33:52.250 168 12644.77 173.90 54667.07 88888.00 2015-06-17 01:33:52.375 168 12644.75 173.93 54667.07 88888.00 2015-06-17 01:33:52.500 168 12644.70 173.93 54667.05 88888.00 2015-06-17 01:33:52.625 168 12644.75 173.93 54667.07 88888.00 2015-06-17 01:33:52.750 168 12644.77 173.93 54667.07 88888.00 2015-06-17 01:33:52.875 168 12644.70 173.90 54667.05 88888.00 2015-06-17 01:33:53.000 168 12644.70 173.90 54667.03 88888.00 2015-06-17 01:33:53.125 168 12644.73 173.93 54667.03 88888.00 2015-06-17 01:33:53.250 168 12644.73 173.95 54667.05 88888.00 2015-06-17 01:33:53.375 168 12644.75 173.97 54667.07 88888.00 2015-06-17 01:33:53.500 168 12644.70 174.00 54667.07 88888.00 2015-06-17 01:33:53.625 168 12644.65 174.00 54667.07 88888.00 2015-06-17 01:33:53.750 168 12644.67 173.97 54667.07 88888.00 2015-06-17 01:33:53.875 168 12644.70 173.95 54667.07 88888.00 2015-06-17 01:33:54.000 168 12644.75 173.95 54667.05 88888.00 2015-06-17 01:33:54.125 168 12644.77 173.97 54667.07 88888.00 2015-06-17 01:33:54.250 168 12644.70 173.97 54667.10 88888.00 2015-06-17 01:33:54.375 168 12644.62 173.97 54667.05 88888.00 2015-06-17 01:33:54.500 168 12644.62 173.97 54667.05 88888.00 2015-06-17 01:33:54.625 168 12644.70 173.95 54667.07 88888.00 2015-06-17 01:33:54.750 168 12644.73 174.03 54667.07 88888.00 2015-06-17 01:33:54.875 168 12644.70 174.03 54667.07 88888.00 2015-06-17 01:33:55.000 168 12644.73 174.00 54667.07 88888.00 2015-06-17 01:33:55.125 168 12644.70 174.00 54667.12 88888.00 2015-06-17 01:33:55.250 168 12644.65 174.03 54667.12 88888.00 2015-06-17 01:33:55.375 168 12644.65 174.03 54667.10 88888.00 2015-06-17 01:33:55.500 168 12644.65 174.03 54667.10 88888.00 2015-06-17 01:33:55.625 168 12644.70 174.03 54667.10 88888.00 2015-06-17 01:33:55.750 168 12644.75 174.05 54667.12 88888.00 2015-06-17 01:33:55.875 168 12644.75 173.97 54667.10 88888.00 2015-06-17 01:33:56.000 168 12644.70 174.00 54667.12 88888.00 2015-06-17 01:33:56.125 168 12644.70 174.05 54667.12 88888.00 2015-06-17 01:33:56.250 168 12644.70 174.05 54667.15 88888.00 2015-06-17 01:33:56.375 168 12644.75 174.03 54667.15 88888.00 2015-06-17 01:33:56.500 168 12644.67 173.97 54667.12 88888.00 2015-06-17 01:33:56.625 168 12644.70 174.03 54667.12 88888.00 2015-06-17 01:33:56.750 168 12644.70 174.00 54667.15 88888.00 2015-06-17 01:33:56.875 168 12644.62 174.00 54667.18 88888.00 2015-06-17 01:33:57.000 168 12644.52 174.03 54667.15 88888.00 2015-06-17 01:33:57.125 168 12644.60 174.05 54667.18 88888.00 2015-06-17 01:33:57.250 168 12644.67 174.03 54667.20 88888.00 2015-06-17 01:33:57.375 168 12644.65 174.07 54667.20 88888.00 2015-06-17 01:33:57.500 168 12644.67 174.10 54667.22 88888.00 2015-06-17 01:33:57.625 168 12644.65 174.10 54667.22 88888.00 2015-06-17 01:33:57.750 168 12644.60 174.12 54667.20 88888.00 2015-06-17 01:33:57.875 168 12644.58 174.12 54667.22 88888.00 2015-06-17 01:33:58.000 168 12644.62 174.10 54667.20 88888.00 2015-06-17 01:33:58.125 168 12644.67 174.07 54667.18 88888.00 2015-06-17 01:33:58.250 168 12644.62 174.07 54667.18 88888.00 2015-06-17 01:33:58.375 168 12644.60 174.07 54667.18 88888.00 2015-06-17 01:33:58.500 168 12644.65 174.12 54667.20 88888.00 2015-06-17 01:33:58.625 168 12644.73 174.12 54667.20 88888.00 2015-06-17 01:33:58.750 168 12644.67 174.15 54667.22 88888.00 2015-06-17 01:33:58.875 168 12644.70 174.12 54667.20 88888.00 2015-06-17 01:33:59.000 168 12644.70 174.10 54667.20 88888.00 2015-06-17 01:33:59.125 168 12644.70 174.12 54667.20 88888.00 2015-06-17 01:33:59.250 168 12644.62 174.12 54667.20 88888.00 2015-06-17 01:33:59.375 168 12644.73 174.15 54667.20 88888.00 2015-06-17 01:33:59.500 168 12644.73 174.10 54667.20 88888.00 2015-06-17 01:33:59.625 168 12644.67 174.12 54667.22 88888.00 2015-06-17 01:33:59.750 168 12644.67 174.18 54667.22 88888.00 2015-06-17 01:33:59.875 168 12644.65 174.20 54667.20 88888.00 2015-06-17 01:34:00.000 168 12644.70 174.12 54667.20 88888.00 2015-06-17 01:34:00.125 168 12644.75 174.15 54667.22 88888.00 2015-06-17 01:34:00.250 168 12644.67 174.18 54667.22 88888.00 2015-06-17 01:34:00.375 168 12644.70 174.20 54667.25 88888.00 2015-06-17 01:34:00.500 168 12644.67 174.20 54667.22 88888.00 2015-06-17 01:34:00.625 168 12644.67 174.22 54667.25 88888.00 2015-06-17 01:34:00.750 168 12644.70 174.25 54667.25 88888.00 2015-06-17 01:34:00.875 168 12644.73 174.18 54667.25 88888.00 2015-06-17 01:34:01.000 168 12644.70 174.18 54667.25 88888.00 2015-06-17 01:34:01.125 168 12644.70 174.22 54667.25 88888.00 2015-06-17 01:34:01.250 168 12644.62 174.22 54667.25 88888.00 2015-06-17 01:34:01.375 168 12644.65 174.25 54667.28 88888.00 2015-06-17 01:34:01.500 168 12644.67 174.25 54667.28 88888.00 2015-06-17 01:34:01.625 168 12644.67 174.28 54667.25 88888.00 2015-06-17 01:34:01.750 168 12644.73 174.28 54667.25 88888.00 2015-06-17 01:34:01.875 168 12644.75 174.25 54667.25 88888.00 2015-06-17 01:34:02.000 168 12644.70 174.25 54667.25 88888.00 2015-06-17 01:34:02.125 168 12644.73 174.30 54667.25 88888.00 2015-06-17 01:34:02.250 168 12644.73 174.28 54667.28 88888.00 2015-06-17 01:34:02.375 168 12644.73 174.30 54667.25 88888.00 2015-06-17 01:34:02.500 168 12644.67 174.30 54667.25 88888.00 2015-06-17 01:34:02.625 168 12644.67 174.30 54667.25 88888.00 2015-06-17 01:34:02.750 168 12644.70 174.28 54667.25 88888.00 2015-06-17 01:34:02.875 168 12644.67 174.30 54667.30 88888.00 2015-06-17 01:34:03.000 168 12644.65 174.32 54667.28 88888.00 2015-06-17 01:34:03.125 168 12644.70 174.32 54667.32 88888.00 2015-06-17 01:34:03.250 168 12644.65 174.32 54667.30 88888.00 2015-06-17 01:34:03.375 168 12644.65 174.35 54667.32 88888.00 2015-06-17 01:34:03.500 168 12644.60 174.38 54667.35 88888.00 2015-06-17 01:34:03.625 168 12644.60 174.35 54667.32 88888.00 2015-06-17 01:34:03.750 168 12644.60 174.32 54667.32 88888.00 2015-06-17 01:34:03.875 168 12644.65 174.32 54667.30 88888.00 2015-06-17 01:34:04.000 168 12644.65 174.32 54667.30 88888.00 2015-06-17 01:34:04.125 168 12644.60 174.38 54667.30 88888.00 2015-06-17 01:34:04.250 168 12644.58 174.40 54667.28 88888.00 2015-06-17 01:34:04.375 168 12644.65 174.40 54667.28 88888.00 2015-06-17 01:34:04.500 168 12644.62 174.43 54667.32 88888.00 2015-06-17 01:34:04.625 168 12644.65 174.43 54667.35 88888.00 2015-06-17 01:34:04.750 168 12644.58 174.40 54667.35 88888.00 2015-06-17 01:34:04.875 168 12644.52 174.40 54667.35 88888.00 2015-06-17 01:34:05.000 168 12644.50 174.35 54667.32 88888.00 2015-06-17 01:34:05.125 168 12644.50 174.38 54667.35 88888.00 2015-06-17 01:34:05.250 168 12644.48 174.40 54667.38 88888.00 2015-06-17 01:34:05.375 168 12644.52 174.45 54667.40 88888.00 2015-06-17 01:34:05.500 168 12644.60 174.43 54667.38 88888.00 2015-06-17 01:34:05.625 168 12644.60 174.45 54667.40 88888.00 2015-06-17 01:34:05.750 168 12644.60 174.45 54667.38 88888.00 2015-06-17 01:34:05.875 168 12644.55 174.43 54667.35 88888.00 2015-06-17 01:34:06.000 168 12644.52 174.43 54667.38 88888.00 2015-06-17 01:34:06.125 168 12644.55 174.47 54667.40 88888.00 2015-06-17 01:34:06.250 168 12644.55 174.45 54667.43 88888.00 2015-06-17 01:34:06.375 168 12644.58 174.45 54667.40 88888.00 2015-06-17 01:34:06.500 168 12644.60 174.43 54667.40 88888.00 2015-06-17 01:34:06.625 168 12644.48 174.43 54667.38 88888.00 2015-06-17 01:34:06.750 168 12644.48 174.45 54667.38 88888.00 2015-06-17 01:34:06.875 168 12644.48 174.47 54667.40 88888.00 2015-06-17 01:34:07.000 168 12644.48 174.47 54667.40 88888.00 2015-06-17 01:34:07.125 168 12644.48 174.45 54667.40 88888.00 2015-06-17 01:34:07.250 168 12644.45 174.45 54667.40 88888.00 2015-06-17 01:34:07.375 168 12644.50 174.47 54667.38 88888.00 2015-06-17 01:34:07.500 168 12644.48 174.45 54667.38 88888.00 2015-06-17 01:34:07.625 168 12644.50 174.47 54667.38 88888.00 2015-06-17 01:34:07.750 168 12644.55 174.50 54667.43 88888.00 2015-06-17 01:34:07.875 168 12644.50 174.50 54667.40 88888.00 2015-06-17 01:34:08.000 168 12644.48 174.47 54667.43 88888.00 2015-06-17 01:34:08.125 168 12644.52 174.47 54667.43 88888.00 2015-06-17 01:34:08.250 168 12644.45 174.47 54667.40 88888.00 2015-06-17 01:34:08.375 168 12644.42 174.53 54667.43 88888.00 2015-06-17 01:34:08.500 168 12644.45 174.57 54667.43 88888.00 2015-06-17 01:34:08.625 168 12644.48 174.53 54667.43 88888.00 2015-06-17 01:34:08.750 168 12644.50 174.53 54667.43 88888.00 2015-06-17 01:34:08.875 168 12644.42 174.53 54667.43 88888.00 2015-06-17 01:34:09.000 168 12644.38 174.53 54667.40 88888.00 2015-06-17 01:34:09.125 168 12644.33 174.53 54667.43 88888.00 2015-06-17 01:34:09.250 168 12644.35 174.50 54667.45 88888.00 2015-06-17 01:34:09.375 168 12644.35 174.55 54667.40 88888.00 2015-06-17 01:34:09.500 168 12644.40 174.55 54667.45 88888.00 2015-06-17 01:34:09.625 168 12644.52 174.57 54667.45 88888.00 2015-06-17 01:34:09.750 168 12644.52 174.60 54667.45 88888.00 2015-06-17 01:34:09.875 168 12644.48 174.60 54667.45 88888.00 2015-06-17 01:34:10.000 168 12644.52 174.60 54667.45 88888.00 2015-06-17 01:34:10.125 168 12644.55 174.60 54667.47 88888.00 2015-06-17 01:34:10.250 168 12644.52 174.55 54667.47 88888.00 2015-06-17 01:34:10.375 168 12644.42 174.55 54667.45 88888.00 2015-06-17 01:34:10.500 168 12644.42 174.57 54667.47 88888.00 2015-06-17 01:34:10.625 168 12644.48 174.57 54667.47 88888.00 2015-06-17 01:34:10.750 168 12644.45 174.62 54667.47 88888.00 2015-06-17 01:34:10.875 168 12644.42 174.62 54667.45 88888.00 2015-06-17 01:34:11.000 168 12644.40 174.62 54667.47 88888.00 2015-06-17 01:34:11.125 168 12644.35 174.65 54667.50 88888.00 2015-06-17 01:34:11.250 168 12644.38 174.57 54667.47 88888.00 2015-06-17 01:34:11.375 168 12644.50 174.62 54667.50 88888.00 2015-06-17 01:34:11.500 168 12644.42 174.62 54667.53 88888.00 2015-06-17 01:34:11.625 168 12644.40 174.65 54667.53 88888.00 2015-06-17 01:34:11.750 168 12644.42 174.60 54667.50 88888.00 2015-06-17 01:34:11.875 168 12644.40 174.60 54667.50 88888.00 2015-06-17 01:34:12.000 168 12644.42 174.62 54667.47 88888.00 2015-06-17 01:34:12.125 168 12644.38 174.62 54667.50 88888.00 2015-06-17 01:34:12.250 168 12644.38 174.60 54667.53 88888.00 2015-06-17 01:34:12.375 168 12644.45 174.65 54667.53 88888.00 2015-06-17 01:34:12.500 168 12644.48 174.62 54667.50 88888.00 2015-06-17 01:34:12.625 168 12644.48 174.62 54667.53 88888.00 2015-06-17 01:34:12.750 168 12644.45 174.62 54667.50 88888.00 2015-06-17 01:34:12.875 168 12644.45 174.62 54667.53 88888.00 2015-06-17 01:34:13.000 168 12644.40 174.62 54667.50 88888.00 2015-06-17 01:34:13.125 168 12644.40 174.68 54667.53 88888.00 2015-06-17 01:34:13.250 168 12644.35 174.65 54667.53 88888.00 2015-06-17 01:34:13.375 168 12644.33 174.65 54667.55 88888.00 2015-06-17 01:34:13.500 168 12644.38 174.65 54667.55 88888.00 2015-06-17 01:34:13.625 168 12644.35 174.65 54667.55 88888.00 2015-06-17 01:34:13.750 168 12644.30 174.70 54667.57 88888.00 2015-06-17 01:34:13.875 168 12644.30 174.68 54667.55 88888.00 2015-06-17 01:34:14.000 168 12644.38 174.68 54667.55 88888.00 2015-06-17 01:34:14.125 168 12644.33 174.72 54667.57 88888.00 2015-06-17 01:34:14.250 168 12644.30 174.70 54667.57 88888.00 2015-06-17 01:34:14.375 168 12644.30 174.72 54667.55 88888.00 2015-06-17 01:34:14.500 168 12644.27 174.75 54667.57 88888.00 2015-06-17 01:34:14.625 168 12644.25 174.72 54667.57 88888.00 2015-06-17 01:34:14.750 168 12644.25 174.72 54667.55 88888.00 2015-06-17 01:34:14.875 168 12644.25 174.75 54667.55 88888.00 2015-06-17 01:34:15.000 168 12644.30 174.75 54667.57 88888.00 2015-06-17 01:34:15.125 168 12644.33 174.80 54667.60 88888.00 2015-06-17 01:34:15.250 168 12644.33 174.75 54667.60 88888.00 2015-06-17 01:34:15.375 168 12644.30 174.80 54667.57 88888.00 2015-06-17 01:34:15.500 168 12644.23 174.78 54667.57 88888.00 2015-06-17 01:34:15.625 168 12644.23 174.80 54667.57 88888.00 2015-06-17 01:34:15.750 168 12644.25 174.80 54667.60 88888.00 2015-06-17 01:34:15.875 168 12644.23 174.82 54667.60 88888.00 2015-06-17 01:34:16.000 168 12644.25 174.82 54667.57 88888.00 2015-06-17 01:34:16.125 168 12644.27 174.78 54667.57 88888.00 2015-06-17 01:34:16.250 168 12644.23 174.78 54667.57 88888.00 2015-06-17 01:34:16.375 168 12644.23 174.82 54667.57 88888.00 2015-06-17 01:34:16.500 168 12644.20 174.80 54667.57 88888.00 2015-06-17 01:34:16.625 168 12644.20 174.75 54667.60 88888.00 2015-06-17 01:34:16.750 168 12644.23 174.78 54667.60 88888.00 2015-06-17 01:34:16.875 168 12644.23 174.82 54667.62 88888.00 2015-06-17 01:34:17.000 168 12644.20 174.82 54667.60 88888.00 2015-06-17 01:34:17.125 168 12644.23 174.85 54667.62 88888.00 2015-06-17 01:34:17.250 168 12644.20 174.85 54667.65 88888.00 2015-06-17 01:34:17.375 168 12644.20 174.88 54667.62 88888.00 2015-06-17 01:34:17.500 168 12644.12 174.80 54667.60 88888.00 2015-06-17 01:34:17.625 168 12644.02 174.75 54667.57 88888.00 2015-06-17 01:34:17.750 168 12644.05 174.85 54667.60 88888.00 2015-06-17 01:34:17.875 168 12644.12 174.88 54667.65 88888.00 2015-06-17 01:34:18.000 168 12644.20 174.88 54667.65 88888.00 2015-06-17 01:34:18.125 168 12644.23 174.90 54667.65 88888.00 2015-06-17 01:34:18.250 168 12644.15 174.88 54667.65 88888.00 2015-06-17 01:34:18.375 168 12644.08 174.80 54667.62 88888.00 2015-06-17 01:34:18.500 168 12644.02 174.82 54667.62 88888.00 2015-06-17 01:34:18.625 168 12644.08 174.88 54667.68 88888.00 2015-06-17 01:34:18.750 168 12644.05 174.90 54667.68 88888.00 2015-06-17 01:34:18.875 168 12644.02 174.85 54667.65 88888.00 2015-06-17 01:34:19.000 168 12644.02 174.85 54667.65 88888.00 2015-06-17 01:34:19.125 168 12644.10 174.88 54667.70 88888.00 2015-06-17 01:34:19.250 168 12644.12 174.90 54667.70 88888.00 2015-06-17 01:34:19.375 168 12644.10 174.90 54667.68 88888.00 2015-06-17 01:34:19.500 168 12644.08 174.90 54667.68 88888.00 2015-06-17 01:34:19.625 168 12644.10 174.93 54667.70 88888.00 2015-06-17 01:34:19.750 168 12644.12 174.95 54667.68 88888.00 2015-06-17 01:34:19.875 168 12644.12 174.97 54667.68 88888.00 2015-06-17 01:34:20.000 168 12644.15 174.95 54667.68 88888.00 2015-06-17 01:34:20.125 168 12644.12 174.95 54667.68 88888.00 2015-06-17 01:34:20.250 168 12644.08 174.95 54667.68 88888.00 2015-06-17 01:34:20.375 168 12644.12 174.97 54667.68 88888.00 2015-06-17 01:34:20.500 168 12644.12 175.00 54667.68 88888.00 2015-06-17 01:34:20.625 168 12644.10 174.95 54667.70 88888.00 2015-06-17 01:34:20.750 168 12644.15 174.93 54667.72 88888.00 2015-06-17 01:34:20.875 168 12644.10 174.97 54667.70 88888.00 2015-06-17 01:34:21.000 168 12644.08 174.97 54667.70 88888.00 2015-06-17 01:34:21.125 168 12644.10 174.97 54667.72 88888.00 2015-06-17 01:34:21.250 168 12644.08 174.93 54667.72 88888.00 2015-06-17 01:34:21.375 168 12644.10 174.93 54667.72 88888.00 2015-06-17 01:34:21.500 168 12644.10 174.95 54667.72 88888.00 2015-06-17 01:34:21.625 168 12644.08 174.97 54667.75 88888.00 2015-06-17 01:34:21.750 168 12644.05 174.97 54667.72 88888.00 2015-06-17 01:34:21.875 168 12644.00 174.97 54667.70 88888.00 2015-06-17 01:34:22.000 168 12644.02 174.97 54667.70 88888.00 2015-06-17 01:34:22.125 168 12643.98 174.95 54667.68 88888.00 2015-06-17 01:34:22.250 168 12643.98 174.95 54667.72 88888.00 2015-06-17 01:34:22.375 168 12644.02 175.00 54667.72 88888.00 2015-06-17 01:34:22.500 168 12644.02 175.00 54667.72 88888.00 2015-06-17 01:34:22.625 168 12643.95 175.00 54667.70 88888.00 2015-06-17 01:34:22.750 168 12643.95 175.00 54667.70 88888.00 2015-06-17 01:34:22.875 168 12644.02 175.00 54667.70 88888.00 2015-06-17 01:34:23.000 168 12644.02 175.05 54667.70 88888.00 2015-06-17 01:34:23.125 168 12644.00 175.05 54667.70 88888.00 2015-06-17 01:34:23.250 168 12643.98 175.03 54667.70 88888.00 2015-06-17 01:34:23.375 168 12643.98 175.03 54667.72 88888.00 2015-06-17 01:34:23.500 168 12644.00 175.05 54667.70 88888.00 2015-06-17 01:34:23.625 168 12644.05 175.03 54667.72 88888.00 2015-06-17 01:34:23.750 168 12644.08 175.05 54667.78 88888.00 2015-06-17 01:34:23.875 168 12644.08 175.03 54667.78 88888.00 2015-06-17 01:34:24.000 168 12644.05 175.03 54667.75 88888.00 2015-06-17 01:34:24.125 168 12644.05 175.03 54667.75 88888.00 2015-06-17 01:34:24.250 168 12644.00 175.07 54667.78 88888.00 2015-06-17 01:34:24.375 168 12644.02 175.10 54667.78 88888.00 2015-06-17 01:34:24.500 168 12644.08 175.07 54667.78 88888.00 2015-06-17 01:34:24.625 168 12644.10 175.07 54667.78 88888.00 2015-06-17 01:34:24.750 168 12644.12 175.12 54667.80 88888.00 2015-06-17 01:34:24.875 168 12644.10 175.10 54667.80 88888.00 2015-06-17 01:34:25.000 168 12644.05 175.07 54667.78 88888.00 2015-06-17 01:34:25.125 168 12644.08 175.07 54667.80 88888.00 2015-06-17 01:34:25.250 168 12644.05 175.07 54667.78 88888.00 2015-06-17 01:34:25.375 168 12644.05 175.07 54667.78 88888.00 2015-06-17 01:34:25.500 168 12644.05 175.05 54667.80 88888.00 2015-06-17 01:34:25.625 168 12644.05 175.07 54667.80 88888.00 2015-06-17 01:34:25.750 168 12644.05 175.10 54667.85 88888.00 2015-06-17 01:34:25.875 168 12644.00 175.07 54667.82 88888.00 2015-06-17 01:34:26.000 168 12643.98 175.10 54667.82 88888.00 2015-06-17 01:34:26.125 168 12643.92 175.10 54667.82 88888.00 2015-06-17 01:34:26.250 168 12643.88 175.07 54667.82 88888.00 2015-06-17 01:34:26.375 168 12643.92 175.10 54667.82 88888.00 2015-06-17 01:34:26.500 168 12643.95 175.15 54667.85 88888.00 2015-06-17 01:34:26.625 168 12643.98 175.18 54667.85 88888.00 2015-06-17 01:34:26.750 168 12643.98 175.15 54667.85 88888.00 2015-06-17 01:34:26.875 168 12643.98 175.15 54667.82 88888.00 2015-06-17 01:34:27.000 168 12644.00 175.12 54667.80 88888.00 2015-06-17 01:34:27.125 168 12644.02 175.12 54667.82 88888.00 2015-06-17 01:34:27.250 168 12643.95 175.12 54667.82 88888.00 2015-06-17 01:34:27.375 168 12643.95 175.15 54667.82 88888.00 2015-06-17 01:34:27.500 168 12644.00 175.18 54667.85 88888.00 2015-06-17 01:34:27.625 168 12644.08 175.18 54667.85 88888.00 2015-06-17 01:34:27.750 168 12644.08 175.18 54667.82 88888.00 2015-06-17 01:34:27.875 168 12644.02 175.15 54667.82 88888.00 2015-06-17 01:34:28.000 168 12643.95 175.15 54667.80 88888.00 2015-06-17 01:34:28.125 168 12643.95 175.15 54667.82 88888.00 2015-06-17 01:34:28.250 168 12643.98 175.15 54667.85 88888.00 2015-06-17 01:34:28.375 168 12644.00 175.15 54667.88 88888.00 2015-06-17 01:34:28.500 168 12643.95 175.12 54667.85 88888.00 2015-06-17 01:34:28.625 168 12643.95 175.15 54667.80 88888.00 2015-06-17 01:34:28.750 168 12643.92 175.18 54667.85 88888.00 2015-06-17 01:34:28.875 168 12643.92 175.20 54667.85 88888.00 2015-06-17 01:34:29.000 168 12643.92 175.22 54667.85 88888.00 2015-06-17 01:34:29.125 168 12643.98 175.20 54667.82 88888.00 2015-06-17 01:34:29.250 168 12643.95 175.20 54667.82 88888.00 2015-06-17 01:34:29.375 168 12643.95 175.20 54667.80 88888.00 2015-06-17 01:34:29.500 168 12643.92 175.15 54667.82 88888.00 2015-06-17 01:34:29.625 168 12643.92 175.18 54667.82 88888.00 2015-06-17 01:34:29.750 168 12643.95 175.22 54667.85 88888.00 2015-06-17 01:34:29.875 168 12643.95 175.20 54667.88 88888.00 2015-06-17 01:34:30.000 168 12643.95 175.18 54667.85 88888.00 2015-06-17 01:34:30.125 168 12643.95 175.15 54667.88 88888.00 2015-06-17 01:34:30.250 168 12643.92 175.15 54667.85 88888.00 2015-06-17 01:34:30.375 168 12643.98 175.20 54667.82 88888.00 2015-06-17 01:34:30.500 168 12644.00 175.22 54667.82 88888.00 2015-06-17 01:34:30.625 168 12644.00 175.25 54667.85 88888.00 2015-06-17 01:34:30.750 168 12644.02 175.25 54667.85 88888.00 2015-06-17 01:34:30.875 168 12644.00 175.22 54667.82 88888.00 2015-06-17 01:34:31.000 168 12643.98 175.22 54667.82 88888.00 2015-06-17 01:34:31.125 168 12643.95 175.22 54667.82 88888.00 2015-06-17 01:34:31.250 168 12643.85 175.22 54667.88 88888.00 2015-06-17 01:34:31.375 168 12643.85 175.25 54667.88 88888.00 2015-06-17 01:34:31.500 168 12643.85 175.25 54667.85 88888.00 2015-06-17 01:34:31.625 168 12643.85 175.22 54667.85 88888.00 2015-06-17 01:34:31.750 168 12643.90 175.22 54667.88 88888.00 2015-06-17 01:34:31.875 168 12643.90 175.20 54667.88 88888.00 2015-06-17 01:34:32.000 168 12643.85 175.22 54667.88 88888.00 2015-06-17 01:34:32.125 168 12643.85 175.28 54667.90 88888.00 2015-06-17 01:34:32.250 168 12643.90 175.30 54667.90 88888.00 2015-06-17 01:34:32.375 168 12643.92 175.25 54667.90 88888.00 2015-06-17 01:34:32.500 168 12643.88 175.25 54667.93 88888.00 2015-06-17 01:34:32.625 168 12643.85 175.22 54667.90 88888.00 2015-06-17 01:34:32.750 168 12643.83 175.25 54667.90 88888.00 2015-06-17 01:34:32.875 168 12643.80 175.30 54667.90 88888.00 2015-06-17 01:34:33.000 168 12643.80 175.32 54667.90 88888.00 2015-06-17 01:34:33.125 168 12643.80 175.28 54667.93 88888.00 2015-06-17 01:34:33.250 168 12643.75 175.25 54667.93 88888.00 2015-06-17 01:34:33.375 168 12643.80 175.25 54667.90 88888.00 2015-06-17 01:34:33.500 168 12643.77 175.28 54667.90 88888.00 2015-06-17 01:34:33.625 168 12643.80 175.28 54667.93 88888.00 2015-06-17 01:34:33.750 168 12643.85 175.30 54667.93 88888.00 2015-06-17 01:34:33.875 168 12643.83 175.30 54667.93 88888.00 2015-06-17 01:34:34.000 168 12643.85 175.25 54667.90 88888.00 2015-06-17 01:34:34.125 168 12643.85 175.25 54667.90 88888.00 2015-06-17 01:34:34.250 168 12643.80 175.22 54667.93 88888.00 2015-06-17 01:34:34.375 168 12643.83 175.25 54667.95 88888.00 2015-06-17 01:34:34.500 168 12643.80 175.28 54667.95 88888.00 2015-06-17 01:34:34.625 168 12643.80 175.25 54667.95 88888.00 2015-06-17 01:34:34.750 168 12643.73 175.28 54667.95 88888.00 2015-06-17 01:34:34.875 168 12643.62 175.30 54667.95 88888.00 2015-06-17 01:34:35.000 168 12643.65 175.30 54667.95 88888.00 2015-06-17 01:34:35.125 168 12643.62 175.32 54667.95 88888.00 2015-06-17 01:34:35.250 168 12643.62 175.32 54667.95 88888.00 2015-06-17 01:34:35.375 168 12643.65 175.32 54667.93 88888.00 2015-06-17 01:34:35.500 168 12643.67 175.32 54667.95 88888.00 2015-06-17 01:34:35.625 168 12643.70 175.32 54667.97 88888.00 2015-06-17 01:34:35.750 168 12643.75 175.32 54667.97 88888.00 2015-06-17 01:34:35.875 168 12643.75 175.30 54667.97 88888.00 2015-06-17 01:34:36.000 168 12643.77 175.32 54667.97 88888.00 2015-06-17 01:34:36.125 168 12643.83 175.32 54667.97 88888.00 2015-06-17 01:34:36.250 168 12643.75 175.32 54668.00 88888.00 2015-06-17 01:34:36.375 168 12643.73 175.32 54667.95 88888.00 2015-06-17 01:34:36.500 168 12643.73 175.35 54667.93 88888.00 2015-06-17 01:34:36.625 168 12643.77 175.35 54667.95 88888.00 2015-06-17 01:34:36.750 168 12643.77 175.35 54667.97 88888.00 2015-06-17 01:34:36.875 168 12643.77 175.38 54667.95 88888.00 2015-06-17 01:34:37.000 168 12643.75 175.40 54667.95 88888.00 2015-06-17 01:34:37.125 168 12643.75 175.40 54667.97 88888.00 2015-06-17 01:34:37.250 168 12643.70 175.35 54667.95 88888.00 2015-06-17 01:34:37.375 168 12643.75 175.35 54667.95 88888.00 2015-06-17 01:34:37.500 168 12643.77 175.38 54667.95 88888.00 2015-06-17 01:34:37.625 168 12643.75 175.40 54667.97 88888.00 2015-06-17 01:34:37.750 168 12643.75 175.38 54667.95 88888.00 2015-06-17 01:34:37.875 168 12643.73 175.38 54667.95 88888.00 2015-06-17 01:34:38.000 168 12643.65 175.38 54667.93 88888.00 2015-06-17 01:34:38.125 168 12643.65 175.40 54667.93 88888.00 2015-06-17 01:34:38.250 168 12643.65 175.40 54667.95 88888.00 2015-06-17 01:34:38.375 168 12643.62 175.40 54667.95 88888.00 2015-06-17 01:34:38.500 168 12643.62 175.40 54667.95 88888.00 2015-06-17 01:34:38.625 168 12643.62 175.40 54667.95 88888.00 2015-06-17 01:34:38.750 168 12643.62 175.38 54667.95 88888.00 2015-06-17 01:34:38.875 168 12643.67 175.43 54667.97 88888.00 2015-06-17 01:34:39.000 168 12643.70 175.45 54667.97 88888.00 2015-06-17 01:34:39.125 168 12643.60 175.45 54667.95 88888.00 2015-06-17 01:34:39.250 168 12643.52 175.43 54667.95 88888.00 2015-06-17 01:34:39.375 168 12643.60 175.47 54667.97 88888.00 2015-06-17 01:34:39.500 168 12643.62 175.53 54668.00 88888.00 2015-06-17 01:34:39.625 168 12643.58 175.47 54668.00 88888.00 2015-06-17 01:34:39.750 168 12643.58 175.47 54668.00 88888.00 2015-06-17 01:34:39.875 168 12643.60 175.50 54668.00 88888.00 2015-06-17 01:34:40.000 168 12643.58 175.50 54668.00 88888.00 2015-06-17 01:34:40.125 168 12643.65 175.53 54668.00 88888.00 2015-06-17 01:34:40.250 168 12643.55 175.50 54668.00 88888.00 2015-06-17 01:34:40.375 168 12643.50 175.50 54668.05 88888.00 2015-06-17 01:34:40.500 168 12643.52 175.53 54668.03 88888.00 2015-06-17 01:34:40.625 168 12643.58 175.50 54668.00 88888.00 2015-06-17 01:34:40.750 168 12643.55 175.47 54668.03 88888.00 2015-06-17 01:34:40.875 168 12643.55 175.50 54668.03 88888.00 2015-06-17 01:34:41.000 168 12643.55 175.50 54668.00 88888.00 2015-06-17 01:34:41.125 168 12643.52 175.53 54668.03 88888.00 2015-06-17 01:34:41.250 168 12643.52 175.47 54668.03 88888.00 2015-06-17 01:34:41.375 168 12643.55 175.50 54668.00 88888.00 2015-06-17 01:34:41.500 168 12643.50 175.53 54668.03 88888.00 2015-06-17 01:34:41.625 168 12643.48 175.53 54668.03 88888.00 2015-06-17 01:34:41.750 168 12643.55 175.53 54668.03 88888.00 2015-06-17 01:34:41.875 168 12643.60 175.57 54668.03 88888.00 2015-06-17 01:34:42.000 168 12643.60 175.53 54668.03 88888.00 2015-06-17 01:34:42.125 168 12643.55 175.53 54668.05 88888.00 2015-06-17 01:34:42.250 168 12643.50 175.55 54668.07 88888.00 2015-06-17 01:34:42.375 168 12643.48 175.57 54668.05 88888.00 2015-06-17 01:34:42.500 168 12643.50 175.57 54668.05 88888.00 2015-06-17 01:34:42.625 168 12643.48 175.57 54668.05 88888.00 2015-06-17 01:34:42.750 168 12643.42 175.57 54668.03 88888.00 2015-06-17 01:34:42.875 168 12643.40 175.60 54668.03 88888.00 2015-06-17 01:34:43.000 168 12643.42 175.60 54668.03 88888.00 2015-06-17 01:34:43.125 168 12643.45 175.62 54668.07 88888.00 2015-06-17 01:34:43.250 168 12643.45 175.60 54668.07 88888.00 2015-06-17 01:34:43.375 168 12643.45 175.57 54668.05 88888.00 2015-06-17 01:34:43.500 168 12643.40 175.57 54668.05 88888.00 2015-06-17 01:34:43.625 168 12643.38 175.55 54668.05 88888.00 2015-06-17 01:34:43.750 168 12643.35 175.57 54668.07 88888.00 2015-06-17 01:34:43.875 168 12643.27 175.60 54668.10 88888.00 2015-06-17 01:34:44.000 168 12643.23 175.60 54668.07 88888.00 2015-06-17 01:34:44.125 168 12643.25 175.60 54668.07 88888.00 2015-06-17 01:34:44.250 168 12643.25 175.65 54668.07 88888.00 2015-06-17 01:34:44.375 168 12643.27 175.65 54668.10 88888.00 2015-06-17 01:34:44.500 168 12643.27 175.62 54668.07 88888.00 2015-06-17 01:34:44.625 168 12643.27 175.62 54668.05 88888.00 2015-06-17 01:34:44.750 168 12643.25 175.60 54668.05 88888.00 2015-06-17 01:34:44.875 168 12643.23 175.62 54668.07 88888.00 2015-06-17 01:34:45.000 168 12643.25 175.62 54668.10 88888.00 2015-06-17 01:34:45.125 168 12643.33 175.62 54668.10 88888.00 2015-06-17 01:34:45.250 168 12643.35 175.62 54668.12 88888.00 2015-06-17 01:34:45.375 168 12643.35 175.65 54668.12 88888.00 2015-06-17 01:34:45.500 168 12643.33 175.65 54668.12 88888.00 2015-06-17 01:34:45.625 168 12643.25 175.62 54668.10 88888.00 2015-06-17 01:34:45.750 168 12643.25 175.65 54668.12 88888.00 2015-06-17 01:34:45.875 168 12643.30 175.65 54668.10 88888.00 2015-06-17 01:34:46.000 168 12643.27 175.68 54668.07 88888.00 2015-06-17 01:34:46.125 168 12643.17 175.68 54668.12 88888.00 2015-06-17 01:34:46.250 168 12643.10 175.68 54668.15 88888.00 2015-06-17 01:34:46.375 168 12643.15 175.70 54668.15 88888.00 2015-06-17 01:34:46.500 168 12643.17 175.70 54668.15 88888.00 2015-06-17 01:34:46.625 168 12643.12 175.68 54668.12 88888.00 2015-06-17 01:34:46.750 168 12643.12 175.65 54668.10 88888.00 2015-06-17 01:34:46.875 168 12643.10 175.68 54668.10 88888.00 2015-06-17 01:34:47.000 168 12643.12 175.70 54668.12 88888.00 2015-06-17 01:34:47.125 168 12643.12 175.70 54668.15 88888.00 2015-06-17 01:34:47.250 168 12643.08 175.68 54668.15 88888.00 2015-06-17 01:34:47.375 168 12643.12 175.68 54668.15 88888.00 2015-06-17 01:34:47.500 168 12643.15 175.68 54668.12 88888.00 2015-06-17 01:34:47.625 168 12643.10 175.70 54668.18 88888.00 2015-06-17 01:34:47.750 168 12643.12 175.72 54668.15 88888.00 2015-06-17 01:34:47.875 168 12643.10 175.70 54668.18 88888.00 2015-06-17 01:34:48.000 168 12643.08 175.68 54668.18 88888.00 2015-06-17 01:34:48.125 168 12643.08 175.68 54668.20 88888.00 2015-06-17 01:34:48.250 168 12643.05 175.62 54668.20 88888.00 2015-06-17 01:34:48.375 168 12643.10 175.68 54668.18 88888.00 2015-06-17 01:34:48.500 168 12643.05 175.72 54668.20 88888.00 2015-06-17 01:34:48.625 168 12642.98 175.75 54668.22 88888.00 2015-06-17 01:34:48.750 168 12643.00 175.78 54668.20 88888.00 2015-06-17 01:34:48.875 168 12643.00 175.75 54668.20 88888.00 2015-06-17 01:34:49.000 168 12642.92 175.70 54668.15 88888.00 2015-06-17 01:34:49.125 168 12642.95 175.68 54668.20 88888.00 2015-06-17 01:34:49.250 168 12642.98 175.70 54668.22 88888.00 2015-06-17 01:34:49.375 168 12642.98 175.72 54668.20 88888.00 2015-06-17 01:34:49.500 168 12642.95 175.70 54668.18 88888.00 2015-06-17 01:34:49.625 168 12642.92 175.70 54668.22 88888.00 2015-06-17 01:34:49.750 168 12642.88 175.70 54668.20 88888.00 2015-06-17 01:34:49.875 168 12642.88 175.70 54668.20 88888.00 2015-06-17 01:34:50.000 168 12642.98 175.72 54668.18 88888.00 2015-06-17 01:34:50.125 168 12642.95 175.72 54668.25 88888.00 2015-06-17 01:34:50.250 168 12642.95 175.68 54668.25 88888.00 2015-06-17 01:34:50.375 168 12642.98 175.68 54668.22 88888.00 2015-06-17 01:34:50.500 168 12642.95 175.68 54668.20 88888.00 2015-06-17 01:34:50.625 168 12642.90 175.68 54668.20 88888.00 2015-06-17 01:34:50.750 168 12642.88 175.70 54668.22 88888.00 2015-06-17 01:34:50.875 168 12642.92 175.72 54668.22 88888.00 2015-06-17 01:34:51.000 168 12642.90 175.70 54668.22 88888.00 2015-06-17 01:34:51.125 168 12642.88 175.70 54668.25 88888.00 2015-06-17 01:34:51.250 168 12642.83 175.72 54668.25 88888.00 2015-06-17 01:34:51.375 168 12642.80 175.70 54668.25 88888.00 2015-06-17 01:34:51.500 168 12642.75 175.65 54668.25 88888.00 2015-06-17 01:34:51.625 168 12642.67 175.68 54668.25 88888.00 2015-06-17 01:34:51.750 168 12642.67 175.68 54668.22 88888.00 2015-06-17 01:34:51.875 168 12642.73 175.70 54668.22 88888.00 2015-06-17 01:34:52.000 168 12642.73 175.68 54668.22 88888.00 2015-06-17 01:34:52.125 168 12642.73 175.70 54668.22 88888.00 2015-06-17 01:34:52.250 168 12642.73 175.68 54668.25 88888.00 2015-06-17 01:34:52.375 168 12642.73 175.70 54668.25 88888.00 2015-06-17 01:34:52.500 168 12642.75 175.70 54668.25 88888.00 2015-06-17 01:34:52.625 168 12642.75 175.68 54668.22 88888.00 2015-06-17 01:34:52.750 168 12642.73 175.68 54668.28 88888.00 2015-06-17 01:34:52.875 168 12642.77 175.68 54668.28 88888.00 2015-06-17 01:34:53.000 168 12642.80 175.70 54668.28 88888.00 2015-06-17 01:34:53.125 168 12642.80 175.70 54668.30 88888.00 2015-06-17 01:34:53.250 168 12642.75 175.65 54668.30 88888.00 2015-06-17 01:34:53.375 168 12642.73 175.68 54668.30 88888.00 2015-06-17 01:34:53.500 168 12642.67 175.70 54668.32 88888.00 2015-06-17 01:34:53.625 168 12642.65 175.70 54668.32 88888.00 2015-06-17 01:34:53.750 168 12642.62 175.68 54668.30 88888.00 2015-06-17 01:34:53.875 168 12642.60 175.68 54668.32 88888.00 2015-06-17 01:34:54.000 168 12642.60 175.68 54668.32 88888.00 2015-06-17 01:34:54.125 168 12642.58 175.68 54668.30 88888.00 2015-06-17 01:34:54.250 168 12642.58 175.65 54668.35 88888.00 2015-06-17 01:34:54.375 168 12642.60 175.68 54668.32 88888.00 2015-06-17 01:34:54.500 168 12642.67 175.68 54668.30 88888.00 2015-06-17 01:34:54.625 168 12642.55 175.68 54668.30 88888.00 2015-06-17 01:34:54.750 168 12642.50 175.68 54668.32 88888.00 2015-06-17 01:34:54.875 168 12642.42 175.68 54668.32 88888.00 2015-06-17 01:34:55.000 168 12642.48 175.65 54668.30 88888.00 2015-06-17 01:34:55.125 168 12642.52 175.65 54668.32 88888.00 2015-06-17 01:34:55.250 168 12642.50 175.62 54668.35 88888.00 2015-06-17 01:34:55.375 168 12642.52 175.62 54668.35 88888.00 2015-06-17 01:34:55.500 168 12642.50 175.62 54668.35 88888.00 2015-06-17 01:34:55.625 168 12642.52 175.55 54668.35 88888.00 2015-06-17 01:34:55.750 168 12642.50 175.55 54668.35 88888.00 2015-06-17 01:34:55.875 168 12642.50 175.55 54668.30 88888.00 2015-06-17 01:34:56.000 168 12642.48 175.57 54668.30 88888.00 2015-06-17 01:34:56.125 168 12642.55 175.57 54668.35 88888.00 2015-06-17 01:34:56.250 168 12642.48 175.53 54668.32 88888.00 2015-06-17 01:34:56.375 168 12642.48 175.55 54668.35 88888.00 2015-06-17 01:34:56.500 168 12642.45 175.57 54668.35 88888.00 2015-06-17 01:34:56.625 168 12642.45 175.60 54668.35 88888.00 2015-06-17 01:34:56.750 168 12642.45 175.60 54668.38 88888.00 2015-06-17 01:34:56.875 168 12642.48 175.60 54668.35 88888.00 2015-06-17 01:34:57.000 168 12642.45 175.57 54668.38 88888.00 2015-06-17 01:34:57.125 168 12642.42 175.55 54668.38 88888.00 2015-06-17 01:34:57.250 168 12642.38 175.57 54668.35 88888.00 2015-06-17 01:34:57.375 168 12642.40 175.60 54668.32 88888.00 2015-06-17 01:34:57.500 168 12642.42 175.60 54668.32 88888.00 2015-06-17 01:34:57.625 168 12642.48 175.57 54668.35 88888.00 2015-06-17 01:34:57.750 168 12642.52 175.60 54668.38 88888.00 2015-06-17 01:34:57.875 168 12642.48 175.60 54668.38 88888.00 2015-06-17 01:34:58.000 168 12642.48 175.60 54668.32 88888.00 2015-06-17 01:34:58.125 168 12642.50 175.57 54668.40 88888.00 2015-06-17 01:34:58.250 168 12642.48 175.60 54668.40 88888.00 2015-06-17 01:34:58.375 168 12642.45 175.60 54668.40 88888.00 2015-06-17 01:34:58.500 168 12642.40 175.57 54668.40 88888.00 2015-06-17 01:34:58.625 168 12642.40 175.57 54668.40 88888.00 2015-06-17 01:34:58.750 168 12642.38 175.60 54668.38 88888.00 2015-06-17 01:34:58.875 168 12642.35 175.55 54668.40 88888.00 2015-06-17 01:34:59.000 168 12642.35 175.55 54668.40 88888.00 2015-06-17 01:34:59.125 168 12642.35 175.57 54668.43 88888.00 2015-06-17 01:34:59.250 168 12642.35 175.57 54668.43 88888.00 2015-06-17 01:34:59.375 168 12642.38 175.55 54668.43 88888.00 2015-06-17 01:34:59.500 168 12642.33 175.53 54668.40 88888.00 2015-06-17 01:34:59.625 168 12642.30 175.55 54668.43 88888.00 2015-06-17 01:34:59.750 168 12642.35 175.57 54668.40 88888.00 2015-06-17 01:34:59.875 168 12642.33 175.57 54668.43 88888.00 2015-06-17 01:35:00.000 168 12642.33 175.57 54668.43 88888.00 2015-06-17 01:35:00.125 168 12642.30 175.53 54668.40 88888.00 2015-06-17 01:35:00.250 168 12642.25 175.53 54668.40 88888.00 2015-06-17 01:35:00.375 168 12642.30 175.55 54668.43 88888.00 2015-06-17 01:35:00.500 168 12642.23 175.60 54668.45 88888.00 2015-06-17 01:35:00.625 168 12642.25 175.60 54668.45 88888.00 2015-06-17 01:35:00.750 168 12642.27 175.57 54668.45 88888.00 2015-06-17 01:35:00.875 168 12642.30 175.55 54668.45 88888.00 2015-06-17 01:35:01.000 168 12642.30 175.53 54668.38 88888.00 2015-06-17 01:35:01.125 168 12642.27 175.53 54668.40 88888.00 2015-06-17 01:35:01.250 168 12642.17 175.53 54668.43 88888.00 2015-06-17 01:35:01.375 168 12642.12 175.55 54668.38 88888.00 2015-06-17 01:35:01.500 168 12642.12 175.53 54668.40 88888.00 2015-06-17 01:35:01.625 168 12642.20 175.55 54668.43 88888.00 2015-06-17 01:35:01.750 168 12642.17 175.55 54668.45 88888.00 2015-06-17 01:35:01.875 168 12642.12 175.53 54668.40 88888.00 2015-06-17 01:35:02.000 168 12642.12 175.53 54668.40 88888.00 2015-06-17 01:35:02.125 168 12642.17 175.53 54668.43 88888.00 2015-06-17 01:35:02.250 168 12642.15 175.53 54668.47 88888.00 2015-06-17 01:35:02.375 168 12642.15 175.55 54668.47 88888.00 2015-06-17 01:35:02.500 168 12642.12 175.55 54668.47 88888.00 2015-06-17 01:35:02.625 168 12642.10 175.55 54668.47 88888.00 2015-06-17 01:35:02.750 168 12642.17 175.57 54668.47 88888.00 2015-06-17 01:35:02.875 168 12642.15 175.57 54668.50 88888.00 2015-06-17 01:35:03.000 168 12642.05 175.55 54668.50 88888.00 2015-06-17 01:35:03.125 168 12641.98 175.55 54668.53 88888.00 2015-06-17 01:35:03.250 168 12641.98 175.55 54668.53 88888.00 2015-06-17 01:35:03.375 168 12642.02 175.55 54668.50 88888.00 2015-06-17 01:35:03.500 168 12641.98 175.57 54668.50 88888.00 2015-06-17 01:35:03.625 168 12642.00 175.55 54668.47 88888.00 2015-06-17 01:35:03.750 168 12641.98 175.53 54668.47 88888.00 2015-06-17 01:35:03.875 168 12642.00 175.53 54668.47 88888.00 2015-06-17 01:35:04.000 168 12642.02 175.55 54668.47 88888.00 2015-06-17 01:35:04.125 168 12642.02 175.55 54668.47 88888.00 2015-06-17 01:35:04.250 168 12641.95 175.57 54668.50 88888.00 2015-06-17 01:35:04.375 168 12641.95 175.55 54668.50 88888.00 2015-06-17 01:35:04.500 168 12642.00 175.55 54668.53 88888.00 2015-06-17 01:35:04.625 168 12641.95 175.53 54668.55 88888.00 2015-06-17 01:35:04.750 168 12641.92 175.55 54668.55 88888.00 2015-06-17 01:35:04.875 168 12641.90 175.53 54668.50 88888.00 2015-06-17 01:35:05.000 168 12641.92 175.53 54668.50 88888.00 2015-06-17 01:35:05.125 168 12641.95 175.55 54668.53 88888.00 2015-06-17 01:35:05.250 168 12641.85 175.55 54668.50 88888.00 2015-06-17 01:35:05.375 168 12641.77 175.55 54668.53 88888.00 2015-06-17 01:35:05.500 168 12641.77 175.53 54668.53 88888.00 2015-06-17 01:35:05.625 168 12641.85 175.50 54668.47 88888.00 2015-06-17 01:35:05.750 168 12641.88 175.55 54668.50 88888.00 2015-06-17 01:35:05.875 168 12641.92 175.55 54668.53 88888.00 2015-06-17 01:35:06.000 168 12641.90 175.60 54668.47 88888.00 2015-06-17 01:35:06.125 168 12641.85 175.53 54668.50 88888.00 2015-06-17 01:35:06.250 168 12641.77 175.53 54668.50 88888.00 2015-06-17 01:35:06.375 168 12641.75 175.55 54668.53 88888.00 2015-06-17 01:35:06.500 168 12641.70 175.55 54668.50 88888.00 2015-06-17 01:35:06.625 168 12641.70 175.55 54668.53 88888.00 2015-06-17 01:35:06.750 168 12641.70 175.53 54668.53 88888.00 2015-06-17 01:35:06.875 168 12641.67 175.55 54668.53 88888.00 2015-06-17 01:35:07.000 168 12641.65 175.53 54668.50 88888.00 2015-06-17 01:35:07.125 168 12641.62 175.55 54668.53 88888.00 2015-06-17 01:35:07.250 168 12641.60 175.50 54668.50 88888.00 2015-06-17 01:35:07.375 168 12641.60 175.50 54668.53 88888.00 2015-06-17 01:35:07.500 168 12641.58 175.55 54668.55 88888.00 2015-06-17 01:35:07.625 168 12641.58 175.53 54668.55 88888.00 2015-06-17 01:35:07.750 168 12641.60 175.55 54668.57 88888.00 2015-06-17 01:35:07.875 168 12641.67 175.57 54668.57 88888.00 2015-06-17 01:35:08.000 168 12641.67 175.57 54668.55 88888.00 2015-06-17 01:35:08.125 168 12641.60 175.53 54668.57 88888.00 2015-06-17 01:35:08.250 168 12641.52 175.50 54668.55 88888.00 2015-06-17 01:35:08.375 168 12641.52 175.55 54668.57 88888.00 2015-06-17 01:35:08.500 168 12641.50 175.55 54668.60 88888.00 2015-06-17 01:35:08.625 168 12641.52 175.55 54668.57 88888.00 2015-06-17 01:35:08.750 168 12641.58 175.57 54668.57 88888.00 2015-06-17 01:35:08.875 168 12641.52 175.55 54668.57 88888.00 2015-06-17 01:35:09.000 168 12641.50 175.55 54668.57 88888.00 2015-06-17 01:35:09.125 168 12641.52 175.55 54668.57 88888.00 2015-06-17 01:35:09.250 168 12641.48 175.50 54668.60 88888.00 2015-06-17 01:35:09.375 168 12641.45 175.50 54668.57 88888.00 2015-06-17 01:35:09.500 168 12641.33 175.53 54668.55 88888.00 2015-06-17 01:35:09.625 168 12641.33 175.57 54668.57 88888.00 2015-06-17 01:35:09.750 168 12641.42 175.57 54668.60 88888.00 2015-06-17 01:35:09.875 168 12641.42 175.55 54668.60 88888.00 2015-06-17 01:35:10.000 168 12641.40 175.53 54668.57 88888.00 2015-06-17 01:35:10.125 168 12641.40 175.53 54668.60 88888.00 2015-06-17 01:35:10.250 168 12641.45 175.47 54668.57 88888.00 2015-06-17 01:35:10.375 168 12641.45 175.50 54668.57 88888.00 2015-06-17 01:35:10.500 168 12641.48 175.50 54668.57 88888.00 2015-06-17 01:35:10.625 168 12641.48 175.50 54668.60 88888.00 2015-06-17 01:35:10.750 168 12641.40 175.53 54668.60 88888.00 2015-06-17 01:35:10.875 168 12641.33 175.55 54668.60 88888.00 2015-06-17 01:35:11.000 168 12641.33 175.55 54668.60 88888.00 2015-06-17 01:35:11.125 168 12641.35 175.55 54668.62 88888.00 2015-06-17 01:35:11.250 168 12641.35 175.50 54668.60 88888.00 2015-06-17 01:35:11.375 168 12641.40 175.50 54668.62 88888.00 2015-06-17 01:35:11.500 168 12641.40 175.55 54668.65 88888.00 2015-06-17 01:35:11.625 168 12641.33 175.53 54668.65 88888.00 2015-06-17 01:35:11.750 168 12641.25 175.50 54668.65 88888.00 2015-06-17 01:35:11.875 168 12641.27 175.53 54668.68 88888.00 2015-06-17 01:35:12.000 168 12641.30 175.50 54668.68 88888.00 2015-06-17 01:35:12.125 168 12641.33 175.50 54668.65 88888.00 2015-06-17 01:35:12.250 168 12641.25 175.50 54668.62 88888.00 2015-06-17 01:35:12.375 168 12641.25 175.47 54668.62 88888.00 2015-06-17 01:35:12.500 168 12641.23 175.45 54668.62 88888.00 2015-06-17 01:35:12.625 168 12641.23 175.47 54668.60 88888.00 2015-06-17 01:35:12.750 168 12641.17 175.47 54668.62 88888.00 2015-06-17 01:35:12.875 168 12641.17 175.50 54668.62 88888.00 2015-06-17 01:35:13.000 168 12641.17 175.53 54668.65 88888.00 2015-06-17 01:35:13.125 168 12641.15 175.47 54668.65 88888.00 2015-06-17 01:35:13.250 168 12641.20 175.50 54668.68 88888.00 2015-06-17 01:35:13.375 168 12641.20 175.47 54668.65 88888.00 2015-06-17 01:35:13.500 168 12641.17 175.47 54668.68 88888.00 2015-06-17 01:35:13.625 168 12641.08 175.50 54668.68 88888.00 2015-06-17 01:35:13.750 168 12641.08 175.50 54668.68 88888.00 2015-06-17 01:35:13.875 168 12641.15 175.47 54668.65 88888.00 2015-06-17 01:35:14.000 168 12641.17 175.47 54668.68 88888.00 2015-06-17 01:35:14.125 168 12641.12 175.45 54668.70 88888.00 2015-06-17 01:35:14.250 168 12640.98 175.43 54668.72 88888.00 2015-06-17 01:35:14.375 168 12640.98 175.45 54668.70 88888.00 2015-06-17 01:35:14.500 168 12641.02 175.47 54668.68 88888.00 2015-06-17 01:35:14.625 168 12641.00 175.47 54668.68 88888.00 2015-06-17 01:35:14.750 168 12641.02 175.45 54668.68 88888.00 2015-06-17 01:35:14.875 168 12641.02 175.45 54668.68 88888.00 2015-06-17 01:35:15.000 168 12641.00 175.43 54668.65 88888.00 2015-06-17 01:35:15.125 168 12640.95 175.43 54668.68 88888.00 2015-06-17 01:35:15.250 168 12640.98 175.43 54668.70 88888.00 2015-06-17 01:35:15.375 168 12641.02 175.43 54668.70 88888.00 2015-06-17 01:35:15.500 168 12641.02 175.45 54668.70 88888.00 2015-06-17 01:35:15.625 168 12640.92 175.43 54668.70 88888.00 2015-06-17 01:35:15.750 168 12640.88 175.40 54668.68 88888.00 2015-06-17 01:35:15.875 168 12640.90 175.43 54668.70 88888.00 2015-06-17 01:35:16.000 168 12640.90 175.43 54668.70 88888.00 2015-06-17 01:35:16.125 168 12640.90 175.40 54668.70 88888.00 2015-06-17 01:35:16.250 168 12640.92 175.38 54668.70 88888.00 2015-06-17 01:35:16.375 168 12640.95 175.40 54668.72 88888.00 2015-06-17 01:35:16.500 168 12640.90 175.40 54668.75 88888.00 2015-06-17 01:35:16.625 168 12640.88 175.38 54668.75 88888.00 2015-06-17 01:35:16.750 168 12640.92 175.43 54668.75 88888.00 2015-06-17 01:35:16.875 168 12640.83 175.40 54668.78 88888.00 2015-06-17 01:35:17.000 168 12640.77 175.38 54668.75 88888.00 2015-06-17 01:35:17.125 168 12640.73 175.32 54668.72 88888.00 2015-06-17 01:35:17.250 168 12640.67 175.30 54668.70 88888.00 2015-06-17 01:35:17.375 168 12640.73 175.35 54668.75 88888.00 2015-06-17 01:35:17.500 168 12640.73 175.35 54668.75 88888.00 2015-06-17 01:35:17.625 168 12640.67 175.32 54668.75 88888.00 2015-06-17 01:35:17.750 168 12640.65 175.32 54668.72 88888.00 2015-06-17 01:35:17.875 168 12640.65 175.35 54668.70 88888.00 2015-06-17 01:35:18.000 168 12640.62 175.30 54668.68 88888.00 2015-06-17 01:35:18.125 168 12640.62 175.32 54668.70 88888.00 2015-06-17 01:35:18.250 168 12640.62 175.28 54668.72 88888.00 2015-06-17 01:35:18.375 168 12640.65 175.28 54668.72 88888.00 2015-06-17 01:35:18.500 168 12640.60 175.25 54668.72 88888.00 2015-06-17 01:35:18.625 168 12640.62 175.25 54668.70 88888.00 2015-06-17 01:35:18.750 168 12640.62 175.28 54668.70 88888.00 2015-06-17 01:35:18.875 168 12640.58 175.28 54668.72 88888.00 2015-06-17 01:35:19.000 168 12640.52 175.28 54668.72 88888.00 2015-06-17 01:35:19.125 168 12640.58 175.28 54668.75 88888.00 2015-06-17 01:35:19.250 168 12640.58 175.22 54668.75 88888.00 2015-06-17 01:35:19.375 168 12640.55 175.25 54668.72 88888.00 2015-06-17 01:35:19.500 168 12640.48 175.30 54668.72 88888.00 2015-06-17 01:35:19.625 168 12640.42 175.30 54668.72 88888.00 2015-06-17 01:35:19.750 168 12640.42 175.28 54668.75 88888.00 2015-06-17 01:35:19.875 168 12640.55 175.30 54668.75 88888.00 2015-06-17 01:35:20.000 168 12640.52 175.28 54668.72 88888.00 2015-06-17 01:35:20.125 168 12640.42 175.25 54668.75 88888.00 2015-06-17 01:35:20.250 168 12640.42 175.25 54668.72 88888.00 2015-06-17 01:35:20.375 168 12640.45 175.25 54668.72 88888.00 2015-06-17 01:35:20.500 168 12640.45 175.25 54668.70 88888.00 2015-06-17 01:35:20.625 168 12640.45 175.28 54668.72 88888.00 2015-06-17 01:35:20.750 168 12640.45 175.28 54668.75 88888.00 2015-06-17 01:35:20.875 168 12640.45 175.28 54668.75 88888.00 2015-06-17 01:35:21.000 168 12640.38 175.25 54668.78 88888.00 2015-06-17 01:35:21.125 168 12640.33 175.25 54668.78 88888.00 2015-06-17 01:35:21.250 168 12640.33 175.20 54668.78 88888.00 2015-06-17 01:35:21.375 168 12640.38 175.20 54668.78 88888.00 2015-06-17 01:35:21.500 168 12640.35 175.22 54668.78 88888.00 2015-06-17 01:35:21.625 168 12640.35 175.22 54668.78 88888.00 2015-06-17 01:35:21.750 168 12640.33 175.25 54668.80 88888.00 2015-06-17 01:35:21.875 168 12640.25 175.22 54668.78 88888.00 2015-06-17 01:35:22.000 168 12640.17 175.20 54668.78 88888.00 2015-06-17 01:35:22.125 168 12640.20 175.20 54668.78 88888.00 2015-06-17 01:35:22.250 168 12640.17 175.20 54668.80 88888.00 2015-06-17 01:35:22.375 168 12640.25 175.22 54668.80 88888.00 2015-06-17 01:35:22.500 168 12640.17 175.22 54668.80 88888.00 2015-06-17 01:35:22.625 168 12640.12 175.18 54668.78 88888.00 2015-06-17 01:35:22.750 168 12640.10 175.20 54668.78 88888.00 2015-06-17 01:35:22.875 168 12640.12 175.18 54668.78 88888.00 2015-06-17 01:35:23.000 168 12640.20 175.20 54668.78 88888.00 2015-06-17 01:35:23.125 168 12640.12 175.20 54668.80 88888.00 2015-06-17 01:35:23.250 168 12640.08 175.18 54668.80 88888.00 2015-06-17 01:35:23.375 168 12640.05 175.15 54668.78 88888.00 2015-06-17 01:35:23.500 168 12640.02 175.18 54668.75 88888.00 2015-06-17 01:35:23.625 168 12640.10 175.20 54668.78 88888.00 2015-06-17 01:35:23.750 168 12640.12 175.15 54668.78 88888.00 2015-06-17 01:35:23.875 168 12640.10 175.15 54668.80 88888.00 2015-06-17 01:35:24.000 168 12640.08 175.12 54668.78 88888.00 2015-06-17 01:35:24.125 168 12640.05 175.18 54668.80 88888.00 2015-06-17 01:35:24.250 168 12640.00 175.15 54668.80 88888.00 2015-06-17 01:35:24.375 168 12640.02 175.18 54668.80 88888.00 2015-06-17 01:35:24.500 168 12640.00 175.15 54668.80 88888.00 2015-06-17 01:35:24.625 168 12640.00 175.15 54668.80 88888.00 2015-06-17 01:35:24.750 168 12639.98 175.12 54668.80 88888.00 2015-06-17 01:35:24.875 168 12639.98 175.12 54668.80 88888.00 2015-06-17 01:35:25.000 168 12640.05 175.12 54668.80 88888.00 2015-06-17 01:35:25.125 168 12640.05 175.10 54668.80 88888.00 2015-06-17 01:35:25.250 168 12640.00 175.05 54668.80 88888.00 2015-06-17 01:35:25.375 168 12640.00 175.05 54668.78 88888.00 2015-06-17 01:35:25.500 168 12639.95 175.12 54668.82 88888.00 2015-06-17 01:35:25.625 168 12639.88 175.15 54668.82 88888.00 2015-06-17 01:35:25.750 168 12639.83 175.12 54668.80 88888.00 2015-06-17 01:35:25.875 168 12639.88 175.15 54668.80 88888.00 2015-06-17 01:35:26.000 168 12639.92 175.15 54668.80 88888.00 2015-06-17 01:35:26.125 168 12639.95 175.12 54668.80 88888.00 2015-06-17 01:35:26.250 168 12639.90 175.10 54668.82 88888.00 2015-06-17 01:35:26.375 168 12639.92 175.12 54668.82 88888.00 2015-06-17 01:35:26.500 168 12639.92 175.10 54668.88 88888.00 2015-06-17 01:35:26.625 168 12639.90 175.12 54668.88 88888.00 2015-06-17 01:35:26.750 168 12639.85 175.10 54668.85 88888.00 2015-06-17 01:35:26.875 168 12639.85 175.10 54668.85 88888.00 2015-06-17 01:35:27.000 168 12639.80 175.10 54668.85 88888.00 2015-06-17 01:35:27.125 168 12639.75 175.07 54668.80 88888.00 2015-06-17 01:35:27.250 168 12639.70 175.05 54668.80 88888.00 2015-06-17 01:35:27.375 168 12639.67 175.07 54668.82 88888.00 2015-06-17 01:35:27.500 168 12639.67 175.10 54668.85 88888.00 2015-06-17 01:35:27.625 168 12639.67 175.10 54668.82 88888.00 2015-06-17 01:35:27.750 168 12639.65 175.07 54668.80 88888.00 2015-06-17 01:35:27.875 168 12639.60 175.12 54668.82 88888.00 2015-06-17 01:35:28.000 168 12639.62 175.07 54668.82 88888.00 2015-06-17 01:35:28.125 168 12639.65 175.10 54668.80 88888.00 2015-06-17 01:35:28.250 168 12639.60 175.10 54668.80 88888.00 2015-06-17 01:35:28.375 168 12639.60 175.12 54668.80 88888.00 2015-06-17 01:35:28.500 168 12639.60 175.10 54668.80 88888.00 2015-06-17 01:35:28.625 168 12639.60 175.10 54668.80 88888.00 2015-06-17 01:35:28.750 168 12639.55 175.10 54668.80 88888.00 2015-06-17 01:35:28.875 168 12639.48 175.10 54668.82 88888.00 2015-06-17 01:35:29.000 168 12639.50 175.05 54668.78 88888.00 2015-06-17 01:35:29.125 168 12639.45 175.00 54668.75 88888.00 2015-06-17 01:35:29.250 168 12639.42 175.05 54668.78 88888.00 2015-06-17 01:35:29.375 168 12639.48 175.10 54668.82 88888.00 2015-06-17 01:35:29.500 168 12639.48 175.10 54668.82 88888.00 2015-06-17 01:35:29.625 168 12639.45 175.07 54668.82 88888.00 2015-06-17 01:35:29.750 168 12639.50 175.10 54668.82 88888.00 2015-06-17 01:35:29.875 168 12639.55 175.10 54668.85 88888.00 2015-06-17 01:35:30.000 168 12639.50 175.07 54668.80 88888.00 2015-06-17 01:35:30.125 168 12639.50 175.07 54668.82 88888.00 2015-06-17 01:35:30.250 168 12639.48 175.03 54668.82 88888.00 2015-06-17 01:35:30.375 168 12639.50 175.07 54668.85 88888.00 2015-06-17 01:35:30.500 168 12639.52 175.07 54668.82 88888.00 2015-06-17 01:35:30.625 168 12639.45 175.05 54668.82 88888.00 2015-06-17 01:35:30.750 168 12639.38 175.10 54668.82 88888.00 2015-06-17 01:35:30.875 168 12639.38 175.10 54668.82 88888.00 2015-06-17 01:35:31.000 168 12639.45 175.07 54668.85 88888.00 2015-06-17 01:35:31.125 168 12639.48 175.10 54668.85 88888.00 2015-06-17 01:35:31.250 168 12639.42 175.07 54668.82 88888.00 2015-06-17 01:35:31.375 168 12639.45 175.05 54668.82 88888.00 2015-06-17 01:35:31.500 168 12639.45 175.03 54668.82 88888.00 2015-06-17 01:35:31.625 168 12639.40 175.05 54668.82 88888.00 2015-06-17 01:35:31.750 168 12639.40 175.05 54668.82 88888.00 2015-06-17 01:35:31.875 168 12639.38 175.03 54668.80 88888.00 2015-06-17 01:35:32.000 168 12639.38 175.03 54668.82 88888.00 2015-06-17 01:35:32.125 168 12639.33 175.03 54668.82 88888.00 2015-06-17 01:35:32.250 168 12639.30 175.00 54668.80 88888.00 2015-06-17 01:35:32.375 168 12639.33 175.03 54668.80 88888.00 2015-06-17 01:35:32.500 168 12639.30 175.05 54668.82 88888.00 2015-06-17 01:35:32.625 168 12639.30 175.05 54668.82 88888.00 2015-06-17 01:35:32.750 168 12639.30 175.05 54668.82 88888.00 2015-06-17 01:35:32.875 168 12639.25 175.05 54668.80 88888.00 2015-06-17 01:35:33.000 168 12639.27 175.05 54668.80 88888.00 2015-06-17 01:35:33.125 168 12639.38 175.05 54668.82 88888.00 2015-06-17 01:35:33.250 168 12639.30 175.00 54668.82 88888.00 2015-06-17 01:35:33.375 168 12639.33 175.05 54668.80 88888.00 2015-06-17 01:35:33.500 168 12639.38 175.05 54668.82 88888.00 2015-06-17 01:35:33.625 168 12639.42 175.05 54668.82 88888.00 2015-06-17 01:35:33.750 168 12639.35 175.05 54668.82 88888.00 2015-06-17 01:35:33.875 168 12639.27 175.00 54668.80 88888.00 2015-06-17 01:35:34.000 168 12639.30 175.00 54668.78 88888.00 2015-06-17 01:35:34.125 168 12639.27 175.00 54668.80 88888.00 2015-06-17 01:35:34.250 168 12639.23 174.97 54668.80 88888.00 2015-06-17 01:35:34.375 168 12639.25 175.00 54668.80 88888.00 2015-06-17 01:35:34.500 168 12639.23 175.03 54668.78 88888.00 2015-06-17 01:35:34.625 168 12639.20 175.03 54668.80 88888.00 2015-06-17 01:35:34.750 168 12639.20 175.03 54668.80 88888.00 2015-06-17 01:35:34.875 168 12639.23 175.05 54668.82 88888.00 2015-06-17 01:35:35.000 168 12639.23 175.00 54668.82 88888.00 2015-06-17 01:35:35.125 168 12639.17 175.00 54668.80 88888.00 2015-06-17 01:35:35.250 168 12639.17 175.00 54668.82 88888.00 2015-06-17 01:35:35.375 168 12639.20 174.97 54668.82 88888.00 2015-06-17 01:35:35.500 168 12639.20 174.97 54668.82 88888.00 2015-06-17 01:35:35.625 168 12639.20 175.00 54668.82 88888.00 2015-06-17 01:35:35.750 168 12639.15 175.00 54668.82 88888.00 2015-06-17 01:35:35.875 168 12639.15 174.97 54668.82 88888.00 2015-06-17 01:35:36.000 168 12639.20 175.00 54668.80 88888.00 2015-06-17 01:35:36.125 168 12639.25 174.97 54668.78 88888.00 2015-06-17 01:35:36.250 168 12639.20 174.95 54668.80 88888.00 2015-06-17 01:35:36.375 168 12639.23 175.00 54668.82 88888.00 2015-06-17 01:35:36.500 168 12639.23 175.00 54668.82 88888.00 2015-06-17 01:35:36.625 168 12639.23 175.00 54668.82 88888.00 2015-06-17 01:35:36.750 168 12639.20 174.95 54668.78 88888.00 2015-06-17 01:35:36.875 168 12639.12 174.93 54668.80 88888.00 2015-06-17 01:35:37.000 168 12639.17 174.93 54668.80 88888.00 2015-06-17 01:35:37.125 168 12639.15 174.93 54668.82 88888.00 2015-06-17 01:35:37.250 168 12639.08 174.90 54668.82 88888.00 2015-06-17 01:35:37.375 168 12639.12 174.93 54668.82 88888.00 2015-06-17 01:35:37.500 168 12639.12 174.93 54668.80 88888.00 2015-06-17 01:35:37.625 168 12639.12 174.93 54668.80 88888.00 2015-06-17 01:35:37.750 168 12639.15 174.95 54668.82 88888.00 2015-06-17 01:35:37.875 168 12639.12 174.93 54668.80 88888.00 2015-06-17 01:35:38.000 168 12639.12 174.90 54668.80 88888.00 2015-06-17 01:35:38.125 168 12639.10 174.88 54668.80 88888.00 2015-06-17 01:35:38.250 168 12638.98 174.90 54668.80 88888.00 2015-06-17 01:35:38.375 168 12639.05 174.93 54668.80 88888.00 2015-06-17 01:35:38.500 168 12639.10 174.90 54668.80 88888.00 2015-06-17 01:35:38.625 168 12639.10 174.90 54668.80 88888.00 2015-06-17 01:35:38.750 168 12639.05 174.90 54668.82 88888.00 2015-06-17 01:35:38.875 168 12639.00 174.88 54668.82 88888.00 2015-06-17 01:35:39.000 168 12639.08 174.90 54668.80 88888.00 2015-06-17 01:35:39.125 168 12639.08 174.90 54668.78 88888.00 2015-06-17 01:35:39.250 168 12639.00 174.88 54668.80 88888.00 2015-06-17 01:35:39.375 168 12639.02 174.85 54668.80 88888.00 2015-06-17 01:35:39.500 168 12638.98 174.88 54668.80 88888.00 2015-06-17 01:35:39.625 168 12638.95 174.90 54668.82 88888.00 2015-06-17 01:35:39.750 168 12638.92 174.88 54668.82 88888.00 2015-06-17 01:35:39.875 168 12638.90 174.88 54668.82 88888.00 2015-06-17 01:35:40.000 168 12638.95 174.85 54668.82 88888.00 2015-06-17 01:35:40.125 168 12639.00 174.88 54668.82 88888.00 2015-06-17 01:35:40.250 168 12638.95 174.85 54668.82 88888.00 2015-06-17 01:35:40.375 168 12638.98 174.90 54668.82 88888.00 2015-06-17 01:35:40.500 168 12638.95 174.90 54668.82 88888.00 2015-06-17 01:35:40.625 168 12638.92 174.88 54668.82 88888.00 2015-06-17 01:35:40.750 168 12638.90 174.85 54668.80 88888.00 2015-06-17 01:35:40.875 168 12638.95 174.80 54668.80 88888.00 2015-06-17 01:35:41.000 168 12638.98 174.80 54668.80 88888.00 2015-06-17 01:35:41.125 168 12639.08 174.82 54668.85 88888.00 2015-06-17 01:35:41.250 168 12639.10 174.82 54668.82 88888.00 2015-06-17 01:35:41.375 168 12639.08 174.80 54668.80 88888.00 2015-06-17 01:35:41.500 168 12638.95 174.80 54668.80 88888.00 2015-06-17 01:35:41.625 168 12638.88 174.78 54668.78 88888.00 2015-06-17 01:35:41.750 168 12638.90 174.80 54668.78 88888.00 2015-06-17 01:35:41.875 168 12638.88 174.82 54668.78 88888.00 2015-06-17 01:35:42.000 168 12638.90 174.80 54668.78 88888.00 2015-06-17 01:35:42.125 168 12638.95 174.82 54668.80 88888.00 2015-06-17 01:35:42.250 168 12638.95 174.75 54668.78 88888.00 2015-06-17 01:35:42.375 168 12638.95 174.78 54668.78 88888.00 2015-06-17 01:35:42.500 168 12638.92 174.78 54668.80 88888.00 2015-06-17 01:35:42.625 168 12638.98 174.80 54668.80 88888.00 2015-06-17 01:35:42.750 168 12638.98 174.78 54668.80 88888.00 2015-06-17 01:35:42.875 168 12638.92 174.78 54668.82 88888.00 2015-06-17 01:35:43.000 168 12638.88 174.72 54668.80 88888.00 2015-06-17 01:35:43.125 168 12638.85 174.75 54668.78 88888.00 2015-06-17 01:35:43.250 168 12638.80 174.78 54668.78 88888.00 2015-06-17 01:35:43.375 168 12638.83 174.78 54668.78 88888.00 2015-06-17 01:35:43.500 168 12638.80 174.75 54668.80 88888.00 2015-06-17 01:35:43.625 168 12638.85 174.75 54668.80 88888.00 2015-06-17 01:35:43.750 168 12638.88 174.75 54668.80 88888.00 2015-06-17 01:35:43.875 168 12638.92 174.75 54668.78 88888.00 2015-06-17 01:35:44.000 168 12638.88 174.75 54668.78 88888.00 2015-06-17 01:35:44.125 168 12638.77 174.75 54668.80 88888.00 2015-06-17 01:35:44.250 168 12638.73 174.70 54668.78 88888.00 2015-06-17 01:35:44.375 168 12638.77 174.72 54668.78 88888.00 2015-06-17 01:35:44.500 168 12638.83 174.75 54668.78 88888.00 2015-06-17 01:35:44.625 168 12638.80 174.72 54668.72 88888.00 2015-06-17 01:35:44.750 168 12638.80 174.72 54668.75 88888.00 2015-06-17 01:35:44.875 168 12638.80 174.78 54668.78 88888.00 2015-06-17 01:35:45.000 168 12638.83 174.72 54668.78 88888.00 2015-06-17 01:35:45.125 168 12638.80 174.70 54668.78 88888.00 2015-06-17 01:35:45.250 168 12638.70 174.65 54668.78 88888.00 2015-06-17 01:35:45.375 168 12638.77 174.68 54668.75 88888.00 2015-06-17 01:35:45.500 168 12638.83 174.68 54668.78 88888.00 2015-06-17 01:35:45.625 168 12638.83 174.68 54668.78 88888.00 2015-06-17 01:35:45.750 168 12638.85 174.68 54668.78 88888.00 2015-06-17 01:35:45.875 168 12638.80 174.70 54668.78 88888.00 2015-06-17 01:35:46.000 168 12638.80 174.68 54668.75 88888.00 2015-06-17 01:35:46.125 168 12638.77 174.65 54668.75 88888.00 2015-06-17 01:35:46.250 168 12638.70 174.62 54668.75 88888.00 2015-06-17 01:35:46.375 168 12638.70 174.62 54668.75 88888.00 2015-06-17 01:35:46.500 168 12638.67 174.65 54668.75 88888.00 2015-06-17 01:35:46.625 168 12638.67 174.65 54668.78 88888.00 2015-06-17 01:35:46.750 168 12638.70 174.62 54668.75 88888.00 2015-06-17 01:35:46.875 168 12638.65 174.60 54668.75 88888.00 2015-06-17 01:35:47.000 168 12638.62 174.60 54668.72 88888.00 2015-06-17 01:35:47.125 168 12638.67 174.62 54668.75 88888.00 2015-06-17 01:35:47.250 168 12638.73 174.62 54668.78 88888.00 2015-06-17 01:35:47.375 168 12638.70 174.57 54668.75 88888.00 2015-06-17 01:35:47.500 168 12638.65 174.60 54668.75 88888.00 2015-06-17 01:35:47.625 168 12638.60 174.62 54668.75 88888.00 2015-06-17 01:35:47.750 168 12638.60 174.62 54668.75 88888.00 2015-06-17 01:35:47.875 168 12638.70 174.60 54668.75 88888.00 2015-06-17 01:35:48.000 168 12638.70 174.57 54668.72 88888.00 2015-06-17 01:35:48.125 168 12638.65 174.60 54668.75 88888.00 2015-06-17 01:35:48.250 168 12638.60 174.57 54668.78 88888.00 2015-06-17 01:35:48.375 168 12638.65 174.57 54668.75 88888.00 2015-06-17 01:35:48.500 168 12638.65 174.60 54668.72 88888.00 2015-06-17 01:35:48.625 168 12638.65 174.60 54668.70 88888.00 2015-06-17 01:35:48.750 168 12638.67 174.57 54668.68 88888.00 2015-06-17 01:35:48.875 168 12638.62 174.60 54668.70 88888.00 2015-06-17 01:35:49.000 168 12638.58 174.57 54668.72 88888.00 2015-06-17 01:35:49.125 168 12638.58 174.60 54668.75 88888.00 2015-06-17 01:35:49.250 168 12638.60 174.53 54668.72 88888.00 2015-06-17 01:35:49.375 168 12638.60 174.50 54668.70 88888.00 2015-06-17 01:35:49.500 168 12638.58 174.53 54668.70 88888.00 2015-06-17 01:35:49.625 168 12638.65 174.53 54668.72 88888.00 2015-06-17 01:35:49.750 168 12638.65 174.53 54668.70 88888.00 2015-06-17 01:35:49.875 168 12638.62 174.50 54668.70 88888.00 2015-06-17 01:35:50.000 168 12638.60 174.50 54668.70 88888.00 2015-06-17 01:35:50.125 168 12638.60 174.50 54668.70 88888.00 2015-06-17 01:35:50.250 168 12638.48 174.47 54668.75 88888.00 2015-06-17 01:35:50.375 168 12638.45 174.47 54668.72 88888.00 2015-06-17 01:35:50.500 168 12638.52 174.53 54668.78 88888.00 2015-06-17 01:35:50.625 168 12638.58 174.53 54668.75 88888.00 2015-06-17 01:35:50.750 168 12638.55 174.53 54668.75 88888.00 2015-06-17 01:35:50.875 168 12638.58 174.50 54668.78 88888.00 2015-06-17 01:35:51.000 168 12638.62 174.50 54668.75 88888.00 2015-06-17 01:35:51.125 168 12638.60 174.50 54668.72 88888.00 2015-06-17 01:35:51.250 168 12638.50 174.47 54668.72 88888.00 2015-06-17 01:35:51.375 168 12638.48 174.45 54668.72 88888.00 2015-06-17 01:35:51.500 168 12638.45 174.47 54668.75 88888.00 2015-06-17 01:35:51.625 168 12638.45 174.47 54668.70 88888.00 2015-06-17 01:35:51.750 168 12638.45 174.45 54668.70 88888.00 2015-06-17 01:35:51.875 168 12638.50 174.47 54668.72 88888.00 2015-06-17 01:35:52.000 168 12638.60 174.47 54668.70 88888.00 2015-06-17 01:35:52.125 168 12638.55 174.47 54668.72 88888.00 2015-06-17 01:35:52.250 168 12638.48 174.45 54668.72 88888.00 2015-06-17 01:35:52.375 168 12638.50 174.47 54668.72 88888.00 2015-06-17 01:35:52.500 168 12638.50 174.50 54668.70 88888.00 2015-06-17 01:35:52.625 168 12638.50 174.45 54668.68 88888.00 2015-06-17 01:35:52.750 168 12638.45 174.40 54668.68 88888.00 2015-06-17 01:35:52.875 168 12638.42 174.43 54668.68 88888.00 2015-06-17 01:35:53.000 168 12638.48 174.45 54668.70 88888.00 2015-06-17 01:35:53.125 168 12638.55 174.45 54668.72 88888.00 2015-06-17 01:35:53.250 168 12638.50 174.45 54668.70 88888.00 2015-06-17 01:35:53.375 168 12638.48 174.45 54668.70 88888.00 2015-06-17 01:35:53.500 168 12638.48 174.43 54668.72 88888.00 2015-06-17 01:35:53.625 168 12638.45 174.43 54668.70 88888.00 2015-06-17 01:35:53.750 168 12638.40 174.43 54668.70 88888.00 2015-06-17 01:35:53.875 168 12638.42 174.40 54668.72 88888.00 2015-06-17 01:35:54.000 168 12638.48 174.40 54668.70 88888.00 2015-06-17 01:35:54.125 168 12638.48 174.38 54668.70 88888.00 2015-06-17 01:35:54.250 168 12638.48 174.35 54668.70 88888.00 2015-06-17 01:35:54.375 168 12638.50 174.38 54668.68 88888.00 2015-06-17 01:35:54.500 168 12638.48 174.40 54668.68 88888.00 2015-06-17 01:35:54.625 168 12638.50 174.38 54668.68 88888.00 2015-06-17 01:35:54.750 168 12638.48 174.38 54668.68 88888.00 2015-06-17 01:35:54.875 168 12638.42 174.40 54668.72 88888.00 2015-06-17 01:35:55.000 168 12638.45 174.40 54668.70 88888.00 2015-06-17 01:35:55.125 168 12638.50 174.38 54668.68 88888.00 2015-06-17 01:35:55.250 168 12638.42 174.35 54668.68 88888.00 2015-06-17 01:35:55.375 168 12638.40 174.32 54668.68 88888.00 2015-06-17 01:35:55.500 168 12638.48 174.32 54668.68 88888.00 2015-06-17 01:35:55.625 168 12638.45 174.32 54668.68 88888.00 2015-06-17 01:35:55.750 168 12638.40 174.32 54668.68 88888.00 2015-06-17 01:35:55.875 168 12638.42 174.32 54668.68 88888.00 2015-06-17 01:35:56.000 168 12638.42 174.30 54668.65 88888.00 2015-06-17 01:35:56.125 168 12638.40 174.28 54668.68 88888.00 2015-06-17 01:35:56.250 168 12638.38 174.32 54668.70 88888.00 2015-06-17 01:35:56.375 168 12638.48 174.32 54668.70 88888.00 2015-06-17 01:35:56.500 168 12638.45 174.32 54668.68 88888.00 2015-06-17 01:35:56.625 168 12638.42 174.30 54668.68 88888.00 2015-06-17 01:35:56.750 168 12638.38 174.30 54668.68 88888.00 2015-06-17 01:35:56.875 168 12638.40 174.28 54668.65 88888.00 2015-06-17 01:35:57.000 168 12638.42 174.30 54668.65 88888.00 2015-06-17 01:35:57.125 168 12638.40 174.28 54668.65 88888.00 2015-06-17 01:35:57.250 168 12638.35 174.28 54668.68 88888.00 2015-06-17 01:35:57.375 168 12638.38 174.32 54668.68 88888.00 2015-06-17 01:35:57.500 168 12638.33 174.30 54668.68 88888.00 2015-06-17 01:35:57.625 168 12638.30 174.28 54668.62 88888.00 2015-06-17 01:35:57.750 168 12638.30 174.25 54668.60 88888.00 2015-06-17 01:35:57.875 168 12638.30 174.28 54668.62 88888.00 2015-06-17 01:35:58.000 168 12638.35 174.28 54668.62 88888.00 2015-06-17 01:35:58.125 168 12638.40 174.28 54668.62 88888.00 2015-06-17 01:35:58.250 168 12638.30 174.22 54668.62 88888.00 2015-06-17 01:35:58.375 168 12638.33 174.28 54668.62 88888.00 2015-06-17 01:35:58.500 168 12638.30 174.28 54668.62 88888.00 2015-06-17 01:35:58.625 168 12638.33 174.28 54668.62 88888.00 2015-06-17 01:35:58.750 168 12638.33 174.25 54668.62 88888.00 2015-06-17 01:35:58.875 168 12638.33 174.22 54668.60 88888.00 2015-06-17 01:35:59.000 168 12638.33 174.20 54668.60 88888.00 2015-06-17 01:35:59.125 168 12638.33 174.20 54668.60 88888.00 2015-06-17 01:35:59.250 168 12638.27 174.22 54668.65 88888.00 2015-06-17 01:35:59.375 168 12638.30 174.28 54668.65 88888.00 2015-06-17 01:35:59.500 168 12638.27 174.25 54668.62 88888.00 2015-06-17 01:35:59.625 168 12638.27 174.25 54668.62 88888.00 2015-06-17 01:35:59.750 168 12638.30 174.25 54668.60 88888.00 2015-06-17 01:35:59.875 168 12638.30 174.22 54668.60 88888.00 2015-06-17 01:36:00.000 168 12638.33 174.20 54668.60 88888.00 2015-06-17 01:36:00.125 168 12638.27 174.20 54668.60 88888.00 2015-06-17 01:36:00.250 168 12638.20 174.20 54668.57 88888.00 2015-06-17 01:36:00.375 168 12638.20 174.18 54668.55 88888.00 2015-06-17 01:36:00.500 168 12638.17 174.18 54668.57 88888.00 2015-06-17 01:36:00.625 168 12638.20 174.20 54668.60 88888.00 2015-06-17 01:36:00.750 168 12638.27 174.20 54668.62 88888.00 2015-06-17 01:36:00.875 168 12638.30 174.20 54668.60 88888.00 2015-06-17 01:36:01.000 168 12638.27 174.18 54668.57 88888.00 2015-06-17 01:36:01.125 168 12638.27 174.15 54668.57 88888.00 2015-06-17 01:36:01.250 168 12638.27 174.15 54668.60 88888.00 2015-06-17 01:36:01.375 168 12638.23 174.15 54668.55 88888.00 2015-06-17 01:36:01.500 168 12638.17 174.15 54668.55 88888.00 2015-06-17 01:36:01.625 168 12638.15 174.10 54668.55 88888.00 2015-06-17 01:36:01.750 168 12638.15 174.10 54668.55 88888.00 2015-06-17 01:36:01.875 168 12638.20 174.10 54668.55 88888.00 2015-06-17 01:36:02.000 168 12638.17 174.10 54668.57 88888.00 2015-06-17 01:36:02.125 168 12638.15 174.15 54668.60 88888.00 2015-06-17 01:36:02.250 168 12638.12 174.10 54668.57 88888.00 2015-06-17 01:36:02.375 168 12638.17 174.12 54668.57 88888.00 2015-06-17 01:36:02.500 168 12638.17 174.10 54668.60 88888.00 2015-06-17 01:36:02.625 168 12638.15 174.10 54668.60 88888.00 2015-06-17 01:36:02.750 168 12638.15 174.12 54668.60 88888.00 2015-06-17 01:36:02.875 168 12638.17 174.10 54668.62 88888.00 2015-06-17 01:36:03.000 168 12638.20 174.10 54668.57 88888.00 2015-06-17 01:36:03.125 168 12638.17 174.10 54668.57 88888.00 2015-06-17 01:36:03.250 168 12638.17 174.05 54668.60 88888.00 2015-06-17 01:36:03.375 168 12638.15 174.07 54668.57 88888.00 2015-06-17 01:36:03.500 168 12638.15 174.10 54668.60 88888.00 2015-06-17 01:36:03.625 168 12638.12 174.07 54668.57 88888.00 2015-06-17 01:36:03.750 168 12638.12 174.05 54668.57 88888.00 2015-06-17 01:36:03.875 168 12638.17 174.05 54668.57 88888.00 2015-06-17 01:36:04.000 168 12638.15 174.05 54668.55 88888.00 2015-06-17 01:36:04.125 168 12638.10 174.05 54668.60 88888.00 2015-06-17 01:36:04.250 168 12638.15 174.05 54668.60 88888.00 2015-06-17 01:36:04.375 168 12638.15 174.07 54668.65 88888.00 2015-06-17 01:36:04.500 168 12638.15 174.05 54668.60 88888.00 2015-06-17 01:36:04.625 168 12638.12 174.03 54668.57 88888.00 2015-06-17 01:36:04.750 168 12638.12 174.03 54668.60 88888.00 2015-06-17 01:36:04.875 168 12638.12 174.05 54668.62 88888.00 2015-06-17 01:36:05.000 168 12638.20 174.03 54668.60 88888.00 2015-06-17 01:36:05.125 168 12638.20 174.00 54668.60 88888.00 2015-06-17 01:36:05.250 168 12638.12 174.00 54668.57 88888.00 2015-06-17 01:36:05.375 168 12638.15 174.00 54668.57 88888.00 2015-06-17 01:36:05.500 168 12638.15 174.00 54668.55 88888.00 2015-06-17 01:36:05.625 168 12638.17 174.03 54668.55 88888.00 2015-06-17 01:36:05.750 168 12638.17 174.00 54668.57 88888.00 2015-06-17 01:36:05.875 168 12638.10 174.00 54668.55 88888.00 2015-06-17 01:36:06.000 168 12638.10 174.00 54668.55 88888.00 2015-06-17 01:36:06.125 168 12638.10 174.03 54668.55 88888.00 2015-06-17 01:36:06.250 168 12638.05 174.00 54668.57 88888.00 2015-06-17 01:36:06.375 168 12638.05 173.97 54668.55 88888.00 2015-06-17 01:36:06.500 168 12638.10 173.97 54668.57 88888.00 2015-06-17 01:36:06.625 168 12638.08 174.00 54668.55 88888.00 2015-06-17 01:36:06.750 168 12638.08 174.05 54668.55 88888.00 2015-06-17 01:36:06.875 168 12638.12 174.00 54668.55 88888.00 2015-06-17 01:36:07.000 168 12638.15 173.97 54668.57 88888.00 2015-06-17 01:36:07.125 168 12638.10 174.03 54668.57 88888.00 2015-06-17 01:36:07.250 168 12638.05 174.00 54668.57 88888.00 2015-06-17 01:36:07.375 168 12638.15 174.00 54668.55 88888.00 2015-06-17 01:36:07.500 168 12638.15 173.97 54668.55 88888.00 2015-06-17 01:36:07.625 168 12638.12 173.97 54668.50 88888.00 2015-06-17 01:36:07.750 168 12638.08 173.95 54668.47 88888.00 2015-06-17 01:36:07.875 168 12638.05 173.95 54668.50 88888.00 2015-06-17 01:36:08.000 168 12638.02 173.93 54668.47 88888.00 2015-06-17 01:36:08.125 168 12638.05 173.90 54668.50 88888.00 2015-06-17 01:36:08.250 168 12638.02 173.93 54668.47 88888.00 2015-06-17 01:36:08.375 168 12638.05 173.95 54668.47 88888.00 2015-06-17 01:36:08.500 168 12637.98 173.95 54668.50 88888.00 2015-06-17 01:36:08.625 168 12638.00 173.97 54668.53 88888.00 2015-06-17 01:36:08.750 168 12638.05 173.97 54668.53 88888.00 2015-06-17 01:36:08.875 168 12638.00 173.95 54668.47 88888.00 2015-06-17 01:36:09.000 168 12637.98 173.93 54668.47 88888.00 2015-06-17 01:36:09.125 168 12637.98 173.93 54668.50 88888.00 2015-06-17 01:36:09.250 168 12637.98 173.90 54668.47 88888.00 2015-06-17 01:36:09.375 168 12637.92 173.93 54668.47 88888.00 2015-06-17 01:36:09.500 168 12637.90 173.90 54668.47 88888.00 2015-06-17 01:36:09.625 168 12637.90 173.93 54668.50 88888.00 2015-06-17 01:36:09.750 168 12637.88 173.93 54668.53 88888.00 2015-06-17 01:36:09.875 168 12637.88 173.93 54668.55 88888.00 2015-06-17 01:36:10.000 168 12637.92 173.93 54668.50 88888.00 2015-06-17 01:36:10.125 168 12638.00 173.93 54668.53 88888.00 2015-06-17 01:36:10.250 168 12637.92 173.93 54668.53 88888.00 2015-06-17 01:36:10.375 168 12637.92 173.95 54668.53 88888.00 2015-06-17 01:36:10.500 168 12637.92 173.93 54668.50 88888.00 2015-06-17 01:36:10.625 168 12637.90 173.90 54668.50 88888.00 2015-06-17 01:36:10.750 168 12637.92 173.93 54668.53 88888.00 2015-06-17 01:36:10.875 168 12637.90 173.90 54668.50 88888.00 2015-06-17 01:36:11.000 168 12637.90 173.88 54668.50 88888.00 2015-06-17 01:36:11.125 168 12637.85 173.88 54668.53 88888.00 2015-06-17 01:36:11.250 168 12637.83 173.88 54668.53 88888.00 2015-06-17 01:36:11.375 168 12637.88 173.90 54668.50 88888.00 2015-06-17 01:36:11.500 168 12637.85 173.90 54668.50 88888.00 2015-06-17 01:36:11.625 168 12637.90 173.88 54668.53 88888.00 2015-06-17 01:36:11.750 168 12637.92 173.88 54668.50 88888.00 2015-06-17 01:36:11.875 168 12637.98 173.88 54668.50 88888.00 2015-06-17 01:36:12.000 168 12638.02 173.90 54668.50 88888.00 2015-06-17 01:36:12.125 168 12638.00 173.90 54668.50 88888.00 2015-06-17 01:36:12.250 168 12637.92 173.85 54668.50 88888.00 2015-06-17 01:36:12.375 168 12637.90 173.88 54668.50 88888.00 2015-06-17 01:36:12.500 168 12637.88 173.85 54668.45 88888.00 2015-06-17 01:36:12.625 168 12637.90 173.85 54668.45 88888.00 2015-06-17 01:36:12.750 168 12637.90 173.82 54668.47 88888.00 2015-06-17 01:36:12.875 168 12637.98 173.85 54668.47 88888.00 2015-06-17 01:36:13.000 168 12637.95 173.85 54668.47 88888.00 2015-06-17 01:36:13.125 168 12637.95 173.85 54668.47 88888.00 2015-06-17 01:36:13.250 168 12637.90 173.80 54668.50 88888.00 2015-06-17 01:36:13.375 168 12637.88 173.80 54668.45 88888.00 2015-06-17 01:36:13.500 168 12637.88 173.80 54668.47 88888.00 2015-06-17 01:36:13.625 168 12637.95 173.80 54668.47 88888.00 2015-06-17 01:36:13.750 168 12637.98 173.80 54668.47 88888.00 2015-06-17 01:36:13.875 168 12637.90 173.80 54668.45 88888.00 2015-06-17 01:36:14.000 168 12637.77 173.78 54668.43 88888.00 2015-06-17 01:36:14.125 168 12637.70 173.75 54668.43 88888.00 2015-06-17 01:36:14.250 168 12637.73 173.72 54668.43 88888.00 2015-06-17 01:36:14.375 168 12637.77 173.80 54668.45 88888.00 2015-06-17 01:36:14.500 168 12637.75 173.80 54668.45 88888.00 2015-06-17 01:36:14.625 168 12637.70 173.75 54668.45 88888.00 2015-06-17 01:36:14.750 168 12637.73 173.75 54668.43 88888.00 2015-06-17 01:36:14.875 168 12637.80 173.75 54668.45 88888.00 2015-06-17 01:36:15.000 168 12637.77 173.72 54668.45 88888.00 2015-06-17 01:36:15.125 168 12637.77 173.75 54668.45 88888.00 2015-06-17 01:36:15.250 168 12637.83 173.75 54668.47 88888.00 2015-06-17 01:36:15.375 168 12637.77 173.75 54668.47 88888.00 2015-06-17 01:36:15.500 168 12637.80 173.72 54668.45 88888.00 2015-06-17 01:36:15.625 168 12637.77 173.68 54668.45 88888.00 2015-06-17 01:36:15.750 168 12637.75 173.70 54668.45 88888.00 2015-06-17 01:36:15.875 168 12637.77 173.70 54668.43 88888.00 2015-06-17 01:36:16.000 168 12637.75 173.68 54668.45 88888.00 2015-06-17 01:36:16.125 168 12637.73 173.70 54668.45 88888.00 2015-06-17 01:36:16.250 168 12637.73 173.72 54668.45 88888.00 2015-06-17 01:36:16.375 168 12637.70 173.70 54668.43 88888.00 2015-06-17 01:36:16.500 168 12637.67 173.70 54668.43 88888.00 2015-06-17 01:36:16.625 168 12637.67 173.70 54668.43 88888.00 2015-06-17 01:36:16.750 168 12637.67 173.72 54668.45 88888.00 2015-06-17 01:36:16.875 168 12637.70 173.70 54668.43 88888.00 2015-06-17 01:36:17.000 168 12637.77 173.70 54668.43 88888.00 2015-06-17 01:36:17.125 168 12637.83 173.72 54668.45 88888.00 2015-06-17 01:36:17.250 168 12637.75 173.68 54668.45 88888.00 2015-06-17 01:36:17.375 168 12637.75 173.68 54668.40 88888.00 2015-06-17 01:36:17.500 168 12637.70 173.70 54668.43 88888.00 2015-06-17 01:36:17.625 168 12637.70 173.68 54668.45 88888.00 2015-06-17 01:36:17.750 168 12637.70 173.65 54668.43 88888.00 2015-06-17 01:36:17.875 168 12637.75 173.65 54668.43 88888.00 2015-06-17 01:36:18.000 168 12637.65 173.65 54668.40 88888.00 2015-06-17 01:36:18.125 168 12637.55 173.65 54668.40 88888.00 2015-06-17 01:36:18.250 168 12637.55 173.65 54668.40 88888.00 2015-06-17 01:36:18.375 168 12637.60 173.65 54668.43 88888.00 2015-06-17 01:36:18.500 168 12637.60 173.65 54668.43 88888.00 2015-06-17 01:36:18.625 168 12637.58 173.62 54668.40 88888.00 2015-06-17 01:36:18.750 168 12637.55 173.62 54668.43 88888.00 2015-06-17 01:36:18.875 168 12637.58 173.65 54668.43 88888.00 2015-06-17 01:36:19.000 168 12637.55 173.62 54668.40 88888.00 2015-06-17 01:36:19.125 168 12637.55 173.57 54668.40 88888.00 2015-06-17 01:36:19.250 168 12637.52 173.60 54668.43 88888.00 2015-06-17 01:36:19.375 168 12637.55 173.62 54668.43 88888.00 2015-06-17 01:36:19.500 168 12637.55 173.62 54668.43 88888.00 2015-06-17 01:36:19.625 168 12637.52 173.60 54668.43 88888.00 2015-06-17 01:36:19.750 168 12637.52 173.60 54668.40 88888.00 2015-06-17 01:36:19.875 168 12637.52 173.62 54668.40 88888.00 2015-06-17 01:36:20.000 168 12637.52 173.62 54668.38 88888.00 2015-06-17 01:36:20.125 168 12637.58 173.62 54668.43 88888.00 2015-06-17 01:36:20.250 168 12637.58 173.60 54668.40 88888.00 2015-06-17 01:36:20.375 168 12637.58 173.62 54668.40 88888.00 2015-06-17 01:36:20.500 168 12637.55 173.60 54668.40 88888.00 2015-06-17 01:36:20.625 168 12637.52 173.60 54668.40 88888.00 2015-06-17 01:36:20.750 168 12637.52 173.60 54668.38 88888.00 2015-06-17 01:36:20.875 168 12637.55 173.60 54668.35 88888.00 2015-06-17 01:36:21.000 168 12637.52 173.60 54668.35 88888.00 2015-06-17 01:36:21.125 168 12637.52 173.57 54668.35 88888.00 2015-06-17 01:36:21.250 168 12637.52 173.55 54668.35 88888.00 2015-06-17 01:36:21.375 168 12637.55 173.55 54668.35 88888.00 2015-06-17 01:36:21.500 168 12637.58 173.55 54668.35 88888.00 2015-06-17 01:36:21.625 168 12637.58 173.57 54668.38 88888.00 2015-06-17 01:36:21.750 168 12637.55 173.57 54668.38 88888.00 2015-06-17 01:36:21.875 168 12637.55 173.55 54668.38 88888.00 2015-06-17 01:36:22.000 168 12637.52 173.53 54668.35 88888.00 2015-06-17 01:36:22.125 168 12637.45 173.53 54668.35 88888.00 2015-06-17 01:36:22.250 168 12637.42 173.55 54668.38 88888.00 2015-06-17 01:36:22.375 168 12637.52 173.55 54668.32 88888.00 2015-06-17 01:36:22.500 168 12637.60 173.53 54668.35 88888.00 2015-06-17 01:36:22.625 168 12637.55 173.53 54668.35 88888.00 2015-06-17 01:36:22.750 168 12637.55 173.53 54668.35 88888.00 2015-06-17 01:36:22.875 168 12637.55 173.53 54668.32 88888.00 2015-06-17 01:36:23.000 168 12637.55 173.50 54668.30 88888.00 2015-06-17 01:36:23.125 168 12637.52 173.53 54668.32 88888.00 2015-06-17 01:36:23.250 168 12637.50 173.53 54668.35 88888.00 2015-06-17 01:36:23.375 168 12637.48 173.55 54668.35 88888.00 2015-06-17 01:36:23.500 168 12637.48 173.55 54668.38 88888.00 2015-06-17 01:36:23.625 168 12637.50 173.53 54668.38 88888.00 2015-06-17 01:36:23.750 168 12637.52 173.57 54668.40 88888.00 2015-06-17 01:36:23.875 168 12637.45 173.57 54668.38 88888.00 2015-06-17 01:36:24.000 168 12637.38 173.50 54668.32 88888.00 2015-06-17 01:36:24.125 168 12637.35 173.50 54668.35 88888.00 2015-06-17 01:36:24.250 168 12637.33 173.47 54668.35 88888.00 2015-06-17 01:36:24.375 168 12637.40 173.53 54668.35 88888.00 2015-06-17 01:36:24.500 168 12637.40 173.53 54668.32 88888.00 2015-06-17 01:36:24.625 168 12637.42 173.50 54668.35 88888.00 2015-06-17 01:36:24.750 168 12637.38 173.50 54668.35 88888.00 2015-06-17 01:36:24.875 168 12637.40 173.53 54668.32 88888.00 2015-06-17 01:36:25.000 168 12637.40 173.47 54668.30 88888.00 2015-06-17 01:36:25.125 168 12637.40 173.47 54668.30 88888.00 2015-06-17 01:36:25.250 168 12637.38 173.47 54668.35 88888.00 2015-06-17 01:36:25.375 168 12637.42 173.53 54668.38 88888.00 2015-06-17 01:36:25.500 168 12637.45 173.53 54668.35 88888.00 2015-06-17 01:36:25.625 168 12637.42 173.50 54668.32 88888.00 2015-06-17 01:36:25.750 168 12637.40 173.50 54668.32 88888.00 2015-06-17 01:36:25.875 168 12637.35 173.50 54668.35 88888.00 2015-06-17 01:36:26.000 168 12637.40 173.50 54668.35 88888.00 2015-06-17 01:36:26.125 168 12637.42 173.53 54668.35 88888.00 2015-06-17 01:36:26.250 168 12637.40 173.50 54668.32 88888.00 2015-06-17 01:36:26.375 168 12637.40 173.53 54668.32 88888.00 2015-06-17 01:36:26.500 168 12637.38 173.53 54668.32 88888.00 2015-06-17 01:36:26.625 168 12637.35 173.50 54668.35 88888.00 2015-06-17 01:36:26.750 168 12637.38 173.47 54668.32 88888.00 2015-06-17 01:36:26.875 168 12637.45 173.47 54668.30 88888.00 2015-06-17 01:36:27.000 168 12637.50 173.47 54668.25 88888.00 2015-06-17 01:36:27.125 168 12637.40 173.47 54668.28 88888.00 2015-06-17 01:36:27.250 168 12637.40 173.45 54668.25 88888.00 2015-06-17 01:36:27.375 168 12637.40 173.45 54668.28 88888.00 2015-06-17 01:36:27.500 168 12637.27 173.45 54668.30 88888.00 2015-06-17 01:36:27.625 168 12637.25 173.45 54668.30 88888.00 2015-06-17 01:36:27.750 168 12637.30 173.47 54668.28 88888.00 2015-06-17 01:36:27.875 168 12637.30 173.47 54668.25 88888.00 2015-06-17 01:36:28.000 168 12637.30 173.45 54668.25 88888.00 2015-06-17 01:36:28.125 168 12637.27 173.43 54668.28 88888.00 2015-06-17 01:36:28.250 168 12637.30 173.40 54668.30 88888.00 2015-06-17 01:36:28.375 168 12637.33 173.45 54668.28 88888.00 2015-06-17 01:36:28.500 168 12637.30 173.45 54668.28 88888.00 2015-06-17 01:36:28.625 168 12637.25 173.47 54668.32 88888.00 2015-06-17 01:36:28.750 168 12637.27 173.45 54668.30 88888.00 2015-06-17 01:36:28.875 168 12637.27 173.45 54668.22 88888.00 2015-06-17 01:36:29.000 168 12637.25 173.45 54668.28 88888.00 2015-06-17 01:36:29.125 168 12637.23 173.47 54668.32 88888.00 2015-06-17 01:36:29.250 168 12637.20 173.43 54668.28 88888.00 2015-06-17 01:36:29.375 168 12637.20 173.40 54668.28 88888.00 2015-06-17 01:36:29.500 168 12637.17 173.40 54668.25 88888.00 2015-06-17 01:36:29.625 168 12637.17 173.45 54668.28 88888.00 2015-06-17 01:36:29.750 168 12637.17 173.47 54668.30 88888.00 2015-06-17 01:36:29.875 168 12637.15 173.43 54668.28 88888.00 2015-06-17 01:36:30.000 168 12637.10 173.40 54668.28 88888.00 2015-06-17 01:36:30.125 168 12637.17 173.43 54668.30 88888.00 2015-06-17 01:36:30.250 168 12637.23 173.45 54668.30 88888.00 2015-06-17 01:36:30.375 168 12637.27 173.45 54668.30 88888.00 2015-06-17 01:36:30.500 168 12637.25 173.43 54668.25 88888.00 2015-06-17 01:36:30.625 168 12637.20 173.43 54668.28 88888.00 2015-06-17 01:36:30.750 168 12637.12 173.43 54668.30 88888.00 2015-06-17 01:36:30.875 168 12637.12 173.43 54668.30 88888.00 2015-06-17 01:36:31.000 168 12637.20 173.40 54668.25 88888.00 2015-06-17 01:36:31.125 168 12637.20 173.40 54668.25 88888.00 2015-06-17 01:36:31.250 168 12637.20 173.38 54668.28 88888.00 2015-06-17 01:36:31.375 168 12637.23 173.40 54668.30 88888.00 2015-06-17 01:36:31.500 168 12637.25 173.40 54668.30 88888.00 2015-06-17 01:36:31.625 168 12637.25 173.38 54668.28 88888.00 2015-06-17 01:36:31.750 168 12637.23 173.38 54668.28 88888.00 2015-06-17 01:36:31.875 168 12637.17 173.35 54668.25 88888.00 2015-06-17 01:36:32.000 168 12637.20 173.35 54668.28 88888.00 2015-06-17 01:36:32.125 168 12637.15 173.38 54668.25 88888.00 2015-06-17 01:36:32.250 168 12637.05 173.40 54668.25 88888.00 2015-06-17 01:36:32.375 168 12637.08 173.43 54668.22 88888.00 2015-06-17 01:36:32.500 168 12637.12 173.43 54668.22 88888.00 2015-06-17 01:36:32.625 168 12637.15 173.38 54668.22 88888.00 2015-06-17 01:36:32.750 168 12637.10 173.40 54668.25 88888.00 2015-06-17 01:36:32.875 168 12637.10 173.45 54668.25 88888.00 2015-06-17 01:36:33.000 168 12637.10 173.43 54668.22 88888.00 2015-06-17 01:36:33.125 168 12637.10 173.40 54668.28 88888.00 2015-06-17 01:36:33.250 168 12637.08 173.40 54668.28 88888.00 2015-06-17 01:36:33.375 168 12637.17 173.43 54668.28 88888.00 2015-06-17 01:36:33.500 168 12637.15 173.40 54668.25 88888.00 2015-06-17 01:36:33.625 168 12637.05 173.40 54668.22 88888.00 2015-06-17 01:36:33.750 168 12636.98 173.38 54668.25 88888.00 2015-06-17 01:36:33.875 168 12637.02 173.40 54668.22 88888.00 2015-06-17 01:36:34.000 168 12637.08 173.40 54668.22 88888.00 2015-06-17 01:36:34.125 168 12637.08 173.40 54668.20 88888.00 2015-06-17 01:36:34.250 168 12637.00 173.38 54668.22 88888.00 2015-06-17 01:36:34.375 168 12636.95 173.35 54668.22 88888.00 2015-06-17 01:36:34.500 168 12636.92 173.38 54668.22 88888.00 2015-06-17 01:36:34.625 168 12636.90 173.35 54668.20 88888.00 2015-06-17 01:36:34.750 168 12636.90 173.35 54668.22 88888.00 2015-06-17 01:36:34.875 168 12636.90 173.35 54668.25 88888.00 2015-06-17 01:36:35.000 168 12636.92 173.38 54668.22 88888.00 2015-06-17 01:36:35.125 168 12636.92 173.38 54668.25 88888.00 2015-06-17 01:36:35.250 168 12636.90 173.35 54668.20 88888.00 2015-06-17 01:36:35.375 168 12636.90 173.32 54668.22 88888.00 2015-06-17 01:36:35.500 168 12636.92 173.35 54668.25 88888.00 2015-06-17 01:36:35.625 168 12636.92 173.35 54668.22 88888.00 2015-06-17 01:36:35.750 168 12636.90 173.35 54668.22 88888.00 2015-06-17 01:36:35.875 168 12636.90 173.35 54668.22 88888.00 2015-06-17 01:36:36.000 168 12636.92 173.38 54668.22 88888.00 2015-06-17 01:36:36.125 168 12636.92 173.38 54668.25 88888.00 2015-06-17 01:36:36.250 168 12636.80 173.35 54668.22 88888.00 2015-06-17 01:36:36.375 168 12636.80 173.35 54668.20 88888.00 2015-06-17 01:36:36.500 168 12636.80 173.32 54668.20 88888.00 2015-06-17 01:36:36.625 168 12636.85 173.35 54668.18 88888.00 2015-06-17 01:36:36.750 168 12636.90 173.40 54668.18 88888.00 2015-06-17 01:36:36.875 168 12636.92 173.38 54668.15 88888.00 2015-06-17 01:36:37.000 168 12636.95 173.38 54668.15 88888.00 2015-06-17 01:36:37.125 168 12636.98 173.38 54668.18 88888.00 2015-06-17 01:36:37.250 168 12636.95 173.35 54668.20 88888.00 2015-06-17 01:36:37.375 168 12636.88 173.32 54668.18 88888.00 2015-06-17 01:36:37.500 168 12636.83 173.35 54668.20 88888.00 2015-06-17 01:36:37.625 168 12636.85 173.35 54668.20 88888.00 2015-06-17 01:36:37.750 168 12636.77 173.32 54668.18 88888.00 2015-06-17 01:36:37.875 168 12636.75 173.35 54668.18 88888.00 2015-06-17 01:36:38.000 168 12636.75 173.32 54668.20 88888.00 2015-06-17 01:36:38.125 168 12636.75 173.32 54668.18 88888.00 2015-06-17 01:36:38.250 168 12636.73 173.32 54668.18 88888.00 2015-06-17 01:36:38.375 168 12636.75 173.32 54668.20 88888.00 2015-06-17 01:36:38.500 168 12636.75 173.30 54668.18 88888.00 2015-06-17 01:36:38.625 168 12636.73 173.35 54668.18 88888.00 2015-06-17 01:36:38.750 168 12636.73 173.32 54668.15 88888.00 2015-06-17 01:36:38.875 168 12636.73 173.35 54668.20 88888.00 2015-06-17 01:36:39.000 168 12636.75 173.35 54668.20 88888.00 2015-06-17 01:36:39.125 168 12636.77 173.32 54668.18 88888.00 2015-06-17 01:36:39.250 168 12636.77 173.30 54668.20 88888.00 2015-06-17 01:36:39.375 168 12636.77 173.30 54668.20 88888.00 2015-06-17 01:36:39.500 168 12636.77 173.30 54668.22 88888.00 2015-06-17 01:36:39.625 168 12636.77 173.30 54668.18 88888.00 2015-06-17 01:36:39.750 168 12636.80 173.32 54668.18 88888.00 2015-06-17 01:36:39.875 168 12636.85 173.28 54668.15 88888.00 2015-06-17 01:36:40.000 168 12636.88 173.28 54668.15 88888.00 2015-06-17 01:36:40.125 168 12636.85 173.30 54668.18 88888.00 2015-06-17 01:36:40.250 168 12636.77 173.28 54668.18 88888.00 2015-06-17 01:36:40.375 168 12636.75 173.30 54668.15 88888.00 2015-06-17 01:36:40.500 168 12636.70 173.25 54668.12 88888.00 2015-06-17 01:36:40.625 168 12636.75 173.25 54668.12 88888.00 2015-06-17 01:36:40.750 168 12636.77 173.25 54668.12 88888.00 2015-06-17 01:36:40.875 168 12636.75 173.25 54668.15 88888.00 2015-06-17 01:36:41.000 168 12636.77 173.25 54668.12 88888.00 2015-06-17 01:36:41.125 168 12636.77 173.22 54668.18 88888.00 2015-06-17 01:36:41.250 168 12636.73 173.25 54668.18 88888.00 2015-06-17 01:36:41.375 168 12636.75 173.28 54668.18 88888.00 2015-06-17 01:36:41.500 168 12636.67 173.30 54668.18 88888.00 2015-06-17 01:36:41.625 168 12636.62 173.28 54668.18 88888.00 2015-06-17 01:36:41.750 168 12636.60 173.28 54668.18 88888.00 2015-06-17 01:36:41.875 168 12636.62 173.28 54668.15 88888.00 2015-06-17 01:36:42.000 168 12636.67 173.28 54668.15 88888.00 2015-06-17 01:36:42.125 168 12636.62 173.28 54668.20 88888.00 2015-06-17 01:36:42.250 168 12636.58 173.22 54668.20 88888.00 2015-06-17 01:36:42.375 168 12636.58 173.25 54668.22 88888.00 2015-06-17 01:36:42.500 168 12636.55 173.28 54668.22 88888.00 2015-06-17 01:36:42.625 168 12636.52 173.28 54668.22 88888.00 2015-06-17 01:36:42.750 168 12636.55 173.25 54668.20 88888.00 2015-06-17 01:36:42.875 168 12636.55 173.25 54668.15 88888.00 2015-06-17 01:36:43.000 168 12636.52 173.22 54668.12 88888.00 2015-06-17 01:36:43.125 168 12636.60 173.25 54668.15 88888.00 2015-06-17 01:36:43.250 168 12636.62 173.25 54668.15 88888.00 2015-06-17 01:36:43.375 168 12636.62 173.28 54668.15 88888.00 2015-06-17 01:36:43.500 168 12636.60 173.22 54668.15 88888.00 2015-06-17 01:36:43.625 168 12636.60 173.22 54668.12 88888.00 2015-06-17 01:36:43.750 168 12636.58 173.20 54668.12 88888.00 2015-06-17 01:36:43.875 168 12636.52 173.20 54668.12 88888.00 2015-06-17 01:36:44.000 168 12636.58 173.25 54668.15 88888.00 2015-06-17 01:36:44.125 168 12636.60 173.22 54668.15 88888.00 2015-06-17 01:36:44.250 168 12636.65 173.15 54668.12 88888.00 2015-06-17 01:36:44.375 168 12636.60 173.15 54668.10 88888.00 2015-06-17 01:36:44.500 168 12636.55 173.18 54668.10 88888.00 2015-06-17 01:36:44.625 168 12636.58 173.18 54668.12 88888.00 2015-06-17 01:36:44.750 168 12636.58 173.18 54668.12 88888.00 2015-06-17 01:36:44.875 168 12636.60 173.15 54668.12 88888.00 2015-06-17 01:36:45.000 168 12636.58 173.18 54668.12 88888.00 2015-06-17 01:36:45.125 168 12636.58 173.12 54668.12 88888.00 2015-06-17 01:36:45.250 168 12636.50 173.12 54668.12 88888.00 2015-06-17 01:36:45.375 168 12636.55 173.20 54668.15 88888.00 2015-06-17 01:36:45.500 168 12636.60 173.18 54668.12 88888.00 2015-06-17 01:36:45.625 168 12636.52 173.12 54668.10 88888.00 2015-06-17 01:36:45.750 168 12636.55 173.18 54668.12 88888.00 2015-06-17 01:36:45.875 168 12636.58 173.18 54668.12 88888.00 2015-06-17 01:36:46.000 168 12636.58 173.15 54668.12 88888.00 2015-06-17 01:36:46.125 168 12636.60 173.18 54668.12 88888.00 2015-06-17 01:36:46.250 168 12636.55 173.18 54668.12 88888.00 2015-06-17 01:36:46.375 168 12636.52 173.18 54668.12 88888.00 2015-06-17 01:36:46.500 168 12636.52 173.18 54668.10 88888.00 2015-06-17 01:36:46.625 168 12636.55 173.18 54668.12 88888.00 2015-06-17 01:36:46.750 168 12636.60 173.15 54668.12 88888.00 2015-06-17 01:36:46.875 168 12636.70 173.25 54668.22 88888.00 2015-06-17 01:36:47.000 168 12636.75 173.28 54668.22 88888.00 2015-06-17 01:36:47.125 168 12636.65 173.18 54668.18 88888.00 2015-06-17 01:36:47.250 168 12636.55 173.07 54668.15 88888.00 2015-06-17 01:36:47.375 168 12636.55 173.10 54668.12 88888.00 2015-06-17 01:36:47.500 168 12636.58 173.12 54668.12 88888.00 2015-06-17 01:36:47.625 168 12636.52 173.15 54668.15 88888.00 2015-06-17 01:36:47.750 168 12636.52 173.12 54668.12 88888.00 2015-06-17 01:36:47.875 168 12636.55 173.10 54668.12 88888.00 2015-06-17 01:36:48.000 168 12636.58 173.07 54668.10 88888.00 2015-06-17 01:36:48.125 168 12636.50 173.07 54668.10 88888.00 2015-06-17 01:36:48.250 168 12636.38 173.07 54668.10 88888.00 2015-06-17 01:36:48.375 168 12636.42 173.10 54668.10 88888.00 2015-06-17 01:36:48.500 168 12636.42 173.12 54668.10 88888.00 2015-06-17 01:36:48.625 168 12636.50 173.07 54668.10 88888.00 2015-06-17 01:36:48.750 168 12636.50 173.03 54668.10 88888.00 2015-06-17 01:36:48.875 168 12636.50 173.05 54668.10 88888.00 2015-06-17 01:36:49.000 168 12636.42 173.05 54668.10 88888.00 2015-06-17 01:36:49.125 168 12636.40 173.07 54668.12 88888.00 2015-06-17 01:36:49.250 168 12636.42 173.10 54668.12 88888.00 2015-06-17 01:36:49.375 168 12636.48 173.15 54668.12 88888.00 2015-06-17 01:36:49.500 168 12636.50 173.12 54668.10 88888.00 2015-06-17 01:36:49.625 168 12636.45 173.05 54668.07 88888.00 2015-06-17 01:36:49.750 168 12636.42 173.05 54668.05 88888.00 2015-06-17 01:36:49.875 168 12636.45 173.10 54668.03 88888.00 2015-06-17 01:36:50.000 168 12636.45 173.05 54668.03 88888.00 2015-06-17 01:36:50.125 168 12636.45 173.03 54668.05 88888.00 2015-06-17 01:36:50.250 168 12636.45 173.03 54668.07 88888.00 2015-06-17 01:36:50.375 168 12636.48 173.03 54668.07 88888.00 2015-06-17 01:36:50.500 168 12636.38 173.03 54668.07 88888.00 2015-06-17 01:36:50.625 168 12636.35 173.05 54668.05 88888.00 2015-06-17 01:36:50.750 168 12636.40 173.00 54668.07 88888.00 2015-06-17 01:36:50.875 168 12636.42 173.03 54668.07 88888.00 2015-06-17 01:36:51.000 168 12636.40 173.00 54668.10 88888.00 2015-06-17 01:36:51.125 168 12636.42 173.03 54668.10 88888.00 2015-06-17 01:36:51.250 168 12636.42 173.00 54668.10 88888.00 2015-06-17 01:36:51.375 168 12636.40 173.03 54668.10 88888.00 2015-06-17 01:36:51.500 168 12636.45 173.00 54668.07 88888.00 2015-06-17 01:36:51.625 168 12636.45 173.03 54668.07 88888.00 2015-06-17 01:36:51.750 168 12636.40 173.03 54668.07 88888.00 2015-06-17 01:36:51.875 168 12636.42 173.05 54668.07 88888.00 2015-06-17 01:36:52.000 168 12636.40 173.03 54668.05 88888.00 2015-06-17 01:36:52.125 168 12636.35 173.00 54668.05 88888.00 2015-06-17 01:36:52.250 168 12636.35 172.97 54668.07 88888.00 2015-06-17 01:36:52.375 168 12636.42 172.97 54668.07 88888.00 2015-06-17 01:36:52.500 168 12636.38 172.97 54668.07 88888.00 2015-06-17 01:36:52.625 168 12636.38 173.03 54668.07 88888.00 2015-06-17 01:36:52.750 168 12636.38 173.00 54668.05 88888.00 2015-06-17 01:36:52.875 168 12636.45 173.00 54668.05 88888.00 2015-06-17 01:36:53.000 168 12636.40 173.00 54668.05 88888.00 2015-06-17 01:36:53.125 168 12636.35 172.97 54668.07 88888.00 2015-06-17 01:36:53.250 168 12636.35 172.97 54668.07 88888.00 2015-06-17 01:36:53.375 168 12636.38 172.97 54668.05 88888.00 2015-06-17 01:36:53.500 168 12636.33 172.97 54668.05 88888.00 2015-06-17 01:36:53.625 168 12636.25 172.97 54668.03 88888.00 2015-06-17 01:36:53.750 168 12636.27 172.95 54668.05 88888.00 2015-06-17 01:36:53.875 168 12636.33 172.97 54668.05 88888.00 2015-06-17 01:36:54.000 168 12636.35 172.97 54668.05 88888.00 2015-06-17 01:36:54.125 168 12636.33 172.97 54668.05 88888.00 2015-06-17 01:36:54.250 168 12636.25 172.97 54668.07 88888.00 2015-06-17 01:36:54.375 168 12636.30 172.97 54668.05 88888.00 2015-06-17 01:36:54.500 168 12636.33 172.97 54668.03 88888.00 2015-06-17 01:36:54.625 168 12636.30 172.97 54668.03 88888.00 2015-06-17 01:36:54.750 168 12636.27 172.97 54668.03 88888.00 2015-06-17 01:36:54.875 168 12636.20 172.93 54668.03 88888.00 2015-06-17 01:36:55.000 168 12636.20 172.93 54668.00 88888.00 2015-06-17 01:36:55.125 168 12636.20 172.95 54668.03 88888.00 2015-06-17 01:36:55.250 168 12636.17 172.95 54668.03 88888.00 2015-06-17 01:36:55.375 168 12636.23 172.97 54668.03 88888.00 2015-06-17 01:36:55.500 168 12636.15 172.95 54668.03 88888.00 2015-06-17 01:36:55.625 168 12636.17 173.00 54668.05 88888.00 2015-06-17 01:36:55.750 168 12636.25 172.97 54668.05 88888.00 2015-06-17 01:36:55.875 168 12636.20 172.97 54668.05 88888.00 2015-06-17 01:36:56.000 168 12636.10 172.97 54668.03 88888.00 2015-06-17 01:36:56.125 168 12636.02 172.97 54668.03 88888.00 2015-06-17 01:36:56.250 168 12636.08 172.97 54668.03 88888.00 2015-06-17 01:36:56.375 168 12636.12 173.00 54668.03 88888.00 2015-06-17 01:36:56.500 168 12636.08 172.97 54668.03 88888.00 2015-06-17 01:36:56.625 168 12636.02 172.97 54668.03 88888.00 2015-06-17 01:36:56.750 168 12636.05 173.00 54668.03 88888.00 2015-06-17 01:36:56.875 168 12636.08 173.03 54668.05 88888.00 2015-06-17 01:36:57.000 168 12636.05 172.95 54667.97 88888.00 2015-06-17 01:36:57.125 168 12635.92 172.90 54667.95 88888.00 2015-06-17 01:36:57.250 168 12635.98 173.00 54668.05 88888.00 2015-06-17 01:36:57.375 168 12636.05 172.97 54668.03 88888.00 2015-06-17 01:36:57.500 168 12636.00 172.95 54668.03 88888.00 2015-06-17 01:36:57.625 168 12635.98 172.97 54668.03 88888.00 2015-06-17 01:36:57.750 168 12636.02 173.00 54668.05 88888.00 2015-06-17 01:36:57.875 168 12636.02 173.00 54668.03 88888.00 2015-06-17 01:36:58.000 168 12636.05 173.00 54668.00 88888.00 2015-06-17 01:36:58.125 168 12636.02 173.00 54668.00 88888.00 2015-06-17 01:36:58.250 168 12635.98 173.00 54668.03 88888.00 2015-06-17 01:36:58.375 168 12635.95 173.00 54668.03 88888.00 2015-06-17 01:36:58.500 168 12635.92 172.97 54668.03 88888.00 2015-06-17 01:36:58.625 168 12635.95 173.00 54668.03 88888.00 2015-06-17 01:36:58.750 168 12635.95 173.00 54668.03 88888.00 2015-06-17 01:36:58.875 168 12635.98 173.03 54668.00 88888.00 2015-06-17 01:36:59.000 168 12635.98 173.03 54667.97 88888.00 2015-06-17 01:36:59.125 168 12635.95 173.03 54668.03 88888.00 2015-06-17 01:36:59.250 168 12635.90 173.03 54668.03 88888.00 2015-06-17 01:36:59.375 168 12635.88 173.03 54668.00 88888.00 2015-06-17 01:36:59.500 168 12635.95 173.03 54668.00 88888.00 2015-06-17 01:36:59.625 168 12635.98 173.03 54668.03 88888.00 2015-06-17 01:36:59.750 168 12635.95 173.00 54668.00 88888.00 2015-06-17 01:36:59.875 168 12635.88 173.03 54668.03 88888.00 2015-06-17 01:37:00.000 168 12635.88 173.03 54668.00 88888.00 2015-06-17 01:37:00.125 168 12635.83 173.00 54667.97 88888.00 2015-06-17 01:37:00.250 168 12635.83 172.97 54668.00 88888.00 2015-06-17 01:37:00.375 168 12635.90 173.00 54668.03 88888.00 2015-06-17 01:37:00.500 168 12635.92 173.05 54668.03 88888.00 2015-06-17 01:37:00.625 168 12635.92 173.03 54668.03 88888.00 2015-06-17 01:37:00.750 168 12635.90 173.03 54668.03 88888.00 2015-06-17 01:37:00.875 168 12635.92 173.05 54668.03 88888.00 2015-06-17 01:37:01.000 168 12635.83 173.03 54668.00 88888.00 2015-06-17 01:37:01.125 168 12635.80 173.03 54668.00 88888.00 2015-06-17 01:37:01.250 168 12635.85 173.05 54668.00 88888.00 2015-06-17 01:37:01.375 168 12635.88 173.05 54668.03 88888.00 2015-06-17 01:37:01.500 168 12635.80 173.05 54668.03 88888.00 2015-06-17 01:37:01.625 168 12635.77 173.05 54668.00 88888.00 2015-06-17 01:37:01.750 168 12635.77 173.07 54668.00 88888.00 2015-06-17 01:37:01.875 168 12635.80 173.07 54668.00 88888.00 2015-06-17 01:37:02.000 168 12635.85 173.05 54668.00 88888.00 2015-06-17 01:37:02.125 168 12635.85 173.07 54668.03 88888.00 2015-06-17 01:37:02.250 168 12635.83 173.07 54668.03 88888.00 2015-06-17 01:37:02.375 168 12635.83 173.07 54668.03 88888.00 2015-06-17 01:37:02.500 168 12635.83 173.05 54668.03 88888.00 2015-06-17 01:37:02.625 168 12635.80 173.07 54668.00 88888.00 2015-06-17 01:37:02.750 168 12635.73 173.03 54668.00 88888.00 2015-06-17 01:37:02.875 168 12635.70 173.03 54667.97 88888.00 2015-06-17 01:37:03.000 168 12635.75 173.03 54667.97 88888.00 2015-06-17 01:37:03.125 168 12635.70 173.05 54667.97 88888.00 2015-06-17 01:37:03.250 168 12635.67 173.03 54667.97 88888.00 2015-06-17 01:37:03.375 168 12635.67 173.05 54667.97 88888.00 2015-06-17 01:37:03.500 168 12635.67 173.07 54667.95 88888.00 2015-06-17 01:37:03.625 168 12635.65 173.07 54667.95 88888.00 2015-06-17 01:37:03.750 168 12635.65 173.07 54667.97 88888.00 2015-06-17 01:37:03.875 168 12635.70 173.07 54667.93 88888.00 2015-06-17 01:37:04.000 168 12635.73 173.07 54667.93 88888.00 2015-06-17 01:37:04.125 168 12635.75 173.07 54667.95 88888.00 2015-06-17 01:37:04.250 168 12635.67 173.05 54667.97 88888.00 2015-06-17 01:37:04.375 168 12635.70 173.05 54667.97 88888.00 2015-06-17 01:37:04.500 168 12635.70 173.07 54667.97 88888.00 2015-06-17 01:37:04.625 168 12635.62 173.07 54667.97 88888.00 2015-06-17 01:37:04.750 168 12635.70 173.10 54667.97 88888.00 2015-06-17 01:37:04.875 168 12635.75 173.12 54667.97 88888.00 2015-06-17 01:37:05.000 168 12635.70 173.12 54667.95 88888.00 2015-06-17 01:37:05.125 168 12635.62 173.12 54667.95 88888.00 2015-06-17 01:37:05.250 168 12635.60 173.10 54667.97 88888.00 2015-06-17 01:37:05.375 168 12635.62 173.15 54667.97 88888.00 2015-06-17 01:37:05.500 168 12635.65 173.18 54667.97 88888.00 2015-06-17 01:37:05.625 168 12635.67 173.15 54667.97 88888.00 2015-06-17 01:37:05.750 168 12635.67 173.12 54667.97 88888.00 2015-06-17 01:37:05.875 168 12635.65 173.12 54667.97 88888.00 2015-06-17 01:37:06.000 168 12635.58 173.18 54667.97 88888.00 2015-06-17 01:37:06.125 168 12635.55 173.20 54667.97 88888.00 2015-06-17 01:37:06.250 168 12635.58 173.15 54667.97 88888.00 2015-06-17 01:37:06.375 168 12635.62 173.18 54667.95 88888.00 2015-06-17 01:37:06.500 168 12635.58 173.18 54667.97 88888.00 2015-06-17 01:37:06.625 168 12635.55 173.20 54667.97 88888.00 2015-06-17 01:37:06.750 168 12635.55 173.20 54667.95 88888.00 2015-06-17 01:37:06.875 168 12635.62 173.18 54667.97 88888.00 2015-06-17 01:37:07.000 168 12635.62 173.18 54667.93 88888.00 2015-06-17 01:37:07.125 168 12635.65 173.18 54667.93 88888.00 2015-06-17 01:37:07.250 168 12635.60 173.15 54667.93 88888.00 2015-06-17 01:37:07.375 168 12635.62 173.20 54667.93 88888.00 2015-06-17 01:37:07.500 168 12635.58 173.22 54667.95 88888.00 2015-06-17 01:37:07.625 168 12635.52 173.20 54667.97 88888.00 2015-06-17 01:37:07.750 168 12635.52 173.18 54667.95 88888.00 2015-06-17 01:37:07.875 168 12635.50 173.18 54667.93 88888.00 2015-06-17 01:37:08.000 168 12635.50 173.22 54667.90 88888.00 2015-06-17 01:37:08.125 168 12635.50 173.20 54667.93 88888.00 2015-06-17 01:37:08.250 168 12635.48 173.18 54667.93 88888.00 2015-06-17 01:37:08.375 168 12635.50 173.22 54667.93 88888.00 2015-06-17 01:37:08.500 168 12635.48 173.22 54667.93 88888.00 2015-06-17 01:37:08.625 168 12635.45 173.22 54667.93 88888.00 2015-06-17 01:37:08.750 168 12635.45 173.20 54667.93 88888.00 2015-06-17 01:37:08.875 168 12635.45 173.22 54667.90 88888.00 2015-06-17 01:37:09.000 168 12635.42 173.22 54667.93 88888.00 2015-06-17 01:37:09.125 168 12635.40 173.22 54667.93 88888.00 2015-06-17 01:37:09.250 168 12635.40 173.25 54667.90 88888.00 2015-06-17 01:37:09.375 168 12635.42 173.25 54667.93 88888.00 2015-06-17 01:37:09.500 168 12635.45 173.28 54667.95 88888.00 2015-06-17 01:37:09.625 168 12635.45 173.25 54667.93 88888.00 2015-06-17 01:37:09.750 168 12635.42 173.25 54667.90 88888.00 2015-06-17 01:37:09.875 168 12635.52 173.25 54667.88 88888.00 2015-06-17 01:37:10.000 168 12635.48 173.25 54667.88 88888.00 2015-06-17 01:37:10.125 168 12635.42 173.25 54667.93 88888.00 2015-06-17 01:37:10.250 168 12635.42 173.22 54667.90 88888.00 2015-06-17 01:37:10.375 168 12635.45 173.22 54667.88 88888.00 2015-06-17 01:37:10.500 168 12635.50 173.28 54667.90 88888.00 2015-06-17 01:37:10.625 168 12635.48 173.28 54667.90 88888.00 2015-06-17 01:37:10.750 168 12635.45 173.30 54667.93 88888.00 2015-06-17 01:37:10.875 168 12635.45 173.30 54667.93 88888.00 2015-06-17 01:37:11.000 168 12635.48 173.30 54667.90 88888.00 2015-06-17 01:37:11.125 168 12635.48 173.30 54667.93 88888.00 2015-06-17 01:37:11.250 168 12635.45 173.28 54667.93 88888.00 2015-06-17 01:37:11.375 168 12635.50 173.28 54667.93 88888.00 2015-06-17 01:37:11.500 168 12635.48 173.28 54667.90 88888.00 2015-06-17 01:37:11.625 168 12635.48 173.30 54667.90 88888.00 2015-06-17 01:37:11.750 168 12635.48 173.30 54667.88 88888.00 2015-06-17 01:37:11.875 168 12635.48 173.30 54667.88 88888.00 2015-06-17 01:37:12.000 168 12635.52 173.30 54667.90 88888.00 2015-06-17 01:37:12.125 168 12635.55 173.32 54667.90 88888.00 2015-06-17 01:37:12.250 168 12635.48 173.28 54667.88 88888.00 2015-06-17 01:37:12.375 168 12635.48 173.30 54667.88 88888.00 2015-06-17 01:37:12.500 168 12635.48 173.28 54667.88 88888.00 2015-06-17 01:37:12.625 168 12635.50 173.28 54667.88 88888.00 2015-06-17 01:37:12.750 168 12635.48 173.32 54667.93 88888.00 2015-06-17 01:37:12.875 168 12635.40 173.35 54667.93 88888.00 2015-06-17 01:37:13.000 168 12635.38 173.32 54667.88 88888.00 2015-06-17 01:37:13.125 168 12635.35 173.30 54667.85 88888.00 2015-06-17 01:37:13.250 168 12635.35 173.30 54667.88 88888.00 2015-06-17 01:37:13.375 168 12635.33 173.32 54667.88 88888.00 2015-06-17 01:37:13.500 168 12635.30 173.35 54667.88 88888.00 2015-06-17 01:37:13.625 168 12635.30 173.35 54667.90 88888.00 2015-06-17 01:37:13.750 168 12635.33 173.38 54667.93 88888.00 2015-06-17 01:37:13.875 168 12635.35 173.38 54667.90 88888.00 2015-06-17 01:37:14.000 168 12635.38 173.35 54667.88 88888.00 2015-06-17 01:37:14.125 168 12635.38 173.35 54667.90 88888.00 2015-06-17 01:37:14.250 168 12635.27 173.30 54667.88 88888.00 2015-06-17 01:37:14.375 168 12635.27 173.32 54667.88 88888.00 2015-06-17 01:37:14.500 168 12635.35 173.32 54667.88 88888.00 2015-06-17 01:37:14.625 168 12635.42 173.32 54667.85 88888.00 2015-06-17 01:37:14.750 168 12635.45 173.32 54667.88 88888.00 2015-06-17 01:37:14.875 168 12635.48 173.35 54667.85 88888.00 2015-06-17 01:37:15.000 168 12635.48 173.35 54667.85 88888.00 2015-06-17 01:37:15.125 168 12635.38 173.40 54667.85 88888.00 2015-06-17 01:37:15.250 168 12635.27 173.35 54667.85 88888.00 2015-06-17 01:37:15.375 168 12635.30 173.35 54667.88 88888.00 2015-06-17 01:37:15.500 168 12635.33 173.38 54667.85 88888.00 2015-06-17 01:37:15.625 168 12635.33 173.38 54667.88 88888.00 2015-06-17 01:37:15.750 168 12635.30 173.38 54667.85 88888.00 2015-06-17 01:37:15.875 168 12635.25 173.35 54667.88 88888.00 2015-06-17 01:37:16.000 168 12635.25 173.35 54667.85 88888.00 2015-06-17 01:37:16.125 168 12635.27 173.38 54667.85 88888.00 2015-06-17 01:37:16.250 168 12635.27 173.40 54667.90 88888.00 2015-06-17 01:37:16.375 168 12635.30 173.40 54667.90 88888.00 2015-06-17 01:37:16.500 168 12635.30 173.43 54667.88 88888.00 2015-06-17 01:37:16.625 168 12635.33 173.38 54667.85 88888.00 2015-06-17 01:37:16.750 168 12635.27 173.40 54667.85 88888.00 2015-06-17 01:37:16.875 168 12635.27 173.38 54667.85 88888.00 2015-06-17 01:37:17.000 168 12635.33 173.40 54667.85 88888.00 2015-06-17 01:37:17.125 168 12635.38 173.43 54667.82 88888.00 2015-06-17 01:37:17.250 168 12635.33 173.40 54667.85 88888.00 2015-06-17 01:37:17.375 168 12635.30 173.40 54667.82 88888.00 2015-06-17 01:37:17.500 168 12635.30 173.40 54667.82 88888.00 2015-06-17 01:37:17.625 168 12635.35 173.40 54667.80 88888.00 2015-06-17 01:37:17.750 168 12635.35 173.38 54667.80 88888.00 2015-06-17 01:37:17.875 168 12635.35 173.40 54667.80 88888.00 2015-06-17 01:37:18.000 168 12635.30 173.38 54667.80 88888.00 2015-06-17 01:37:18.125 168 12635.23 173.40 54667.80 88888.00 2015-06-17 01:37:18.250 168 12635.23 173.38 54667.82 88888.00 2015-06-17 01:37:18.375 168 12635.40 173.43 54667.82 88888.00 2015-06-17 01:37:18.500 168 12635.40 173.45 54667.82 88888.00 2015-06-17 01:37:18.625 168 12635.30 173.43 54667.80 88888.00 2015-06-17 01:37:18.750 168 12635.33 173.43 54667.80 88888.00 2015-06-17 01:37:18.875 168 12635.33 173.45 54667.82 88888.00 2015-06-17 01:37:19.000 168 12635.33 173.45 54667.80 88888.00 2015-06-17 01:37:19.125 168 12635.33 173.45 54667.78 88888.00 2015-06-17 01:37:19.250 168 12635.30 173.45 54667.80 88888.00 2015-06-17 01:37:19.375 168 12635.33 173.45 54667.80 88888.00 2015-06-17 01:37:19.500 168 12635.33 173.43 54667.80 88888.00 2015-06-17 01:37:19.625 168 12635.27 173.45 54667.80 88888.00 2015-06-17 01:37:19.750 168 12635.25 173.43 54667.78 88888.00 2015-06-17 01:37:19.875 168 12635.30 173.43 54667.78 88888.00 2015-06-17 01:37:20.000 168 12635.33 173.43 54667.78 88888.00 2015-06-17 01:37:20.125 168 12635.30 173.45 54667.80 88888.00 2015-06-17 01:37:20.250 168 12635.25 173.43 54667.80 88888.00 2015-06-17 01:37:20.375 168 12635.25 173.45 54667.78 88888.00 2015-06-17 01:37:20.500 168 12635.17 173.45 54667.80 88888.00 2015-06-17 01:37:20.625 168 12635.20 173.47 54667.82 88888.00 2015-06-17 01:37:20.750 168 12635.20 173.45 54667.80 88888.00 2015-06-17 01:37:20.875 168 12635.23 173.45 54667.80 88888.00 2015-06-17 01:37:21.000 168 12635.25 173.47 54667.78 88888.00 2015-06-17 01:37:21.125 168 12635.23 173.47 54667.78 88888.00 2015-06-17 01:37:21.250 168 12635.20 173.45 54667.80 88888.00 2015-06-17 01:37:21.375 168 12635.20 173.47 54667.82 88888.00 2015-06-17 01:37:21.500 168 12635.15 173.47 54667.82 88888.00 2015-06-17 01:37:21.625 168 12635.15 173.45 54667.80 88888.00 2015-06-17 01:37:21.750 168 12635.12 173.47 54667.78 88888.00 2015-06-17 01:37:21.875 168 12635.15 173.50 54667.82 88888.00 2015-06-17 01:37:22.000 168 12635.17 173.50 54667.82 88888.00 2015-06-17 01:37:22.125 168 12635.17 173.50 54667.82 88888.00 2015-06-17 01:37:22.250 168 12635.12 173.45 54667.80 88888.00 2015-06-17 01:37:22.375 168 12635.15 173.47 54667.80 88888.00 2015-06-17 01:37:22.500 168 12635.15 173.50 54667.80 88888.00 2015-06-17 01:37:22.625 168 12635.12 173.50 54667.75 88888.00 2015-06-17 01:37:22.750 168 12635.12 173.50 54667.75 88888.00 2015-06-17 01:37:22.875 168 12635.15 173.50 54667.75 88888.00 2015-06-17 01:37:23.000 168 12635.15 173.50 54667.75 88888.00 2015-06-17 01:37:23.125 168 12635.20 173.50 54667.72 88888.00 2015-06-17 01:37:23.250 168 12635.17 173.53 54667.75 88888.00 2015-06-17 01:37:23.375 168 12635.17 173.50 54667.78 88888.00 2015-06-17 01:37:23.500 168 12635.17 173.55 54667.72 88888.00 2015-06-17 01:37:23.625 168 12635.15 173.53 54667.72 88888.00 2015-06-17 01:37:23.750 168 12635.12 173.50 54667.72 88888.00 2015-06-17 01:37:23.875 168 12635.17 173.55 54667.70 88888.00 2015-06-17 01:37:24.000 168 12635.20 173.57 54667.72 88888.00 2015-06-17 01:37:24.125 168 12635.17 173.53 54667.72 88888.00 2015-06-17 01:37:24.250 168 12635.17 173.53 54667.72 88888.00 2015-06-17 01:37:24.375 168 12635.20 173.55 54667.72 88888.00 2015-06-17 01:37:24.500 168 12635.12 173.55 54667.72 88888.00 2015-06-17 01:37:24.625 168 12635.12 173.55 54667.72 88888.00 2015-06-17 01:37:24.750 168 12635.08 173.55 54667.72 88888.00 2015-06-17 01:37:24.875 168 12635.10 173.55 54667.70 88888.00 2015-06-17 01:37:25.000 168 12635.12 173.57 54667.70 88888.00 2015-06-17 01:37:25.125 168 12635.12 173.57 54667.70 88888.00 2015-06-17 01:37:25.250 168 12635.08 173.53 54667.70 88888.00 2015-06-17 01:37:25.375 168 12635.02 173.55 54667.70 88888.00 2015-06-17 01:37:25.500 168 12635.00 173.55 54667.70 88888.00 2015-06-17 01:37:25.625 168 12634.98 173.57 54667.72 88888.00 2015-06-17 01:37:25.750 168 12635.00 173.57 54667.70 88888.00 2015-06-17 01:37:25.875 168 12635.02 173.60 54667.72 88888.00 2015-06-17 01:37:26.000 168 12635.08 173.57 54667.70 88888.00 2015-06-17 01:37:26.125 168 12635.10 173.60 54667.70 88888.00 2015-06-17 01:37:26.250 168 12635.02 173.55 54667.70 88888.00 2015-06-17 01:37:26.375 168 12635.05 173.55 54667.70 88888.00 2015-06-17 01:37:26.500 168 12635.08 173.60 54667.72 88888.00 2015-06-17 01:37:26.625 168 12635.10 173.60 54667.72 88888.00 2015-06-17 01:37:26.750 168 12635.12 173.62 54667.70 88888.00 2015-06-17 01:37:26.875 168 12635.12 173.62 54667.68 88888.00 2015-06-17 01:37:27.000 168 12635.08 173.62 54667.68 88888.00 2015-06-17 01:37:27.125 168 12635.02 173.62 54667.70 88888.00 2015-06-17 01:37:27.250 168 12634.95 173.62 54667.70 88888.00 2015-06-17 01:37:27.375 168 12635.02 173.62 54667.70 88888.00 2015-06-17 01:37:27.500 168 12635.05 173.60 54667.68 88888.00 2015-06-17 01:37:27.625 168 12635.00 173.55 54667.70 88888.00 2015-06-17 01:37:27.750 168 12635.00 173.62 54667.68 88888.00 2015-06-17 01:37:27.875 168 12635.00 173.65 54667.70 88888.00 2015-06-17 01:37:28.000 168 12634.98 173.62 54667.68 88888.00 2015-06-17 01:37:28.125 168 12634.88 173.60 54667.68 88888.00 2015-06-17 01:37:28.250 168 12634.90 173.62 54667.68 88888.00 2015-06-17 01:37:28.375 168 12635.00 173.65 54667.70 88888.00 2015-06-17 01:37:28.500 168 12635.00 173.65 54667.70 88888.00 2015-06-17 01:37:28.625 168 12634.98 173.62 54667.68 88888.00 2015-06-17 01:37:28.750 168 12634.98 173.62 54667.68 88888.00 2015-06-17 01:37:28.875 168 12634.98 173.62 54667.70 88888.00 2015-06-17 01:37:29.000 168 12634.92 173.65 54667.70 88888.00 2015-06-17 01:37:29.125 168 12634.98 173.65 54667.70 88888.00 2015-06-17 01:37:29.250 168 12635.02 173.62 54667.68 88888.00 2015-06-17 01:37:29.375 168 12635.02 173.65 54667.68 88888.00 2015-06-17 01:37:29.500 168 12634.98 173.60 54667.65 88888.00 2015-06-17 01:37:29.625 168 12635.00 173.65 54667.68 88888.00 2015-06-17 01:37:29.750 168 12634.98 173.62 54667.68 88888.00 2015-06-17 01:37:29.875 168 12634.98 173.62 54667.65 88888.00 2015-06-17 01:37:30.000 168 12634.88 173.68 54667.68 88888.00 2015-06-17 01:37:30.125 168 12634.83 173.68 54667.68 88888.00 2015-06-17 01:37:30.250 168 12634.85 173.68 54667.68 88888.00 2015-06-17 01:37:30.375 168 12634.98 173.68 54667.70 88888.00 2015-06-17 01:37:30.500 168 12634.98 173.68 54667.68 88888.00 2015-06-17 01:37:30.625 168 12634.98 173.68 54667.62 88888.00 2015-06-17 01:37:30.750 168 12634.92 173.68 54667.65 88888.00 2015-06-17 01:37:30.875 168 12634.90 173.65 54667.62 88888.00 2015-06-17 01:37:31.000 168 12634.88 173.65 54667.62 88888.00 2015-06-17 01:37:31.125 168 12634.85 173.68 54667.62 88888.00 2015-06-17 01:37:31.250 168 12634.90 173.65 54667.65 88888.00 2015-06-17 01:37:31.375 168 12634.98 173.70 54667.65 88888.00 2015-06-17 01:37:31.500 168 12634.90 173.70 54667.65 88888.00 2015-06-17 01:37:31.625 168 12634.83 173.70 54667.68 88888.00 2015-06-17 01:37:31.750 168 12634.85 173.72 54667.68 88888.00 2015-06-17 01:37:31.875 168 12634.85 173.70 54667.65 88888.00 2015-06-17 01:37:32.000 168 12634.85 173.68 54667.62 88888.00 2015-06-17 01:37:32.125 168 12634.92 173.68 54667.65 88888.00 2015-06-17 01:37:32.250 168 12634.88 173.68 54667.65 88888.00 2015-06-17 01:37:32.375 168 12634.85 173.70 54667.62 88888.00 2015-06-17 01:37:32.500 168 12634.80 173.70 54667.60 88888.00 2015-06-17 01:37:32.625 168 12634.80 173.70 54667.62 88888.00 2015-06-17 01:37:32.750 168 12634.83 173.70 54667.65 88888.00 2015-06-17 01:37:32.875 168 12634.85 173.72 54667.65 88888.00 2015-06-17 01:37:33.000 168 12634.77 173.72 54667.62 88888.00 2015-06-17 01:37:33.125 168 12634.77 173.72 54667.62 88888.00 2015-06-17 01:37:33.250 168 12634.75 173.68 54667.65 88888.00 2015-06-17 01:37:33.375 168 12634.80 173.72 54667.65 88888.00 2015-06-17 01:37:33.500 168 12634.77 173.75 54667.65 88888.00 2015-06-17 01:37:33.625 168 12634.80 173.75 54667.65 88888.00 2015-06-17 01:37:33.750 168 12634.80 173.75 54667.62 88888.00 2015-06-17 01:37:33.875 168 12634.80 173.72 54667.60 88888.00 2015-06-17 01:37:34.000 168 12634.73 173.75 54667.60 88888.00 2015-06-17 01:37:34.125 168 12634.70 173.78 54667.62 88888.00 2015-06-17 01:37:34.250 168 12634.60 173.78 54667.65 88888.00 2015-06-17 01:37:34.375 168 12634.65 173.78 54667.62 88888.00 2015-06-17 01:37:34.500 168 12634.67 173.78 54667.62 88888.00 2015-06-17 01:37:34.625 168 12634.70 173.78 54667.60 88888.00 2015-06-17 01:37:34.750 168 12634.70 173.78 54667.62 88888.00 2015-06-17 01:37:34.875 168 12634.67 173.82 54667.62 88888.00 2015-06-17 01:37:35.000 168 12634.67 173.78 54667.57 88888.00 2015-06-17 01:37:35.125 168 12634.70 173.78 54667.57 88888.00 2015-06-17 01:37:35.250 168 12634.65 173.78 54667.57 88888.00 2015-06-17 01:37:35.375 168 12634.65 173.80 54667.60 88888.00 2015-06-17 01:37:35.500 168 12634.62 173.82 54667.60 88888.00 2015-06-17 01:37:35.625 168 12634.67 173.82 54667.62 88888.00 2015-06-17 01:37:35.750 168 12634.65 173.85 54667.60 88888.00 2015-06-17 01:37:35.875 168 12634.65 173.85 54667.60 88888.00 2015-06-17 01:37:36.000 168 12634.65 173.82 54667.57 88888.00 2015-06-17 01:37:36.125 168 12634.65 173.85 54667.57 88888.00 2015-06-17 01:37:36.250 168 12634.62 173.88 54667.57 88888.00 2015-06-17 01:37:36.375 168 12634.65 173.90 54667.57 88888.00 2015-06-17 01:37:36.500 168 12634.65 173.90 54667.57 88888.00 2015-06-17 01:37:36.625 168 12634.62 173.88 54667.60 88888.00 2015-06-17 01:37:36.750 168 12634.60 173.88 54667.57 88888.00 2015-06-17 01:37:36.875 168 12634.65 173.90 54667.60 88888.00 2015-06-17 01:37:37.000 168 12634.70 173.90 54667.57 88888.00 2015-06-17 01:37:37.125 168 12634.73 173.90 54667.60 88888.00 2015-06-17 01:37:37.250 168 12634.67 173.90 54667.65 88888.00 2015-06-17 01:37:37.375 168 12634.67 173.88 54667.60 88888.00 2015-06-17 01:37:37.500 168 12634.67 173.88 54667.60 88888.00 2015-06-17 01:37:37.625 168 12634.67 173.85 54667.57 88888.00 2015-06-17 01:37:37.750 168 12634.65 173.88 54667.57 88888.00 2015-06-17 01:37:37.875 168 12634.62 173.88 54667.57 88888.00 2015-06-17 01:37:38.000 168 12634.62 173.90 54667.55 88888.00 2015-06-17 01:37:38.125 168 12634.62 173.88 54667.57 88888.00 2015-06-17 01:37:38.250 168 12634.62 173.90 54667.57 88888.00 2015-06-17 01:37:38.375 168 12634.62 173.93 54667.55 88888.00 2015-06-17 01:37:38.500 168 12634.60 173.97 54667.57 88888.00 2015-06-17 01:37:38.625 168 12634.55 173.90 54667.55 88888.00 2015-06-17 01:37:38.750 168 12634.58 173.90 54667.55 88888.00 2015-06-17 01:37:38.875 168 12634.65 173.90 54667.55 88888.00 2015-06-17 01:37:39.000 168 12634.62 173.90 54667.55 88888.00 2015-06-17 01:37:39.125 168 12634.55 173.93 54667.55 88888.00 2015-06-17 01:37:39.250 168 12634.48 173.93 54667.55 88888.00 2015-06-17 01:37:39.375 168 12634.48 173.93 54667.57 88888.00 2015-06-17 01:37:39.500 168 12634.52 173.93 54667.57 88888.00 2015-06-17 01:37:39.625 168 12634.52 173.93 54667.57 88888.00 2015-06-17 01:37:39.750 168 12634.52 173.93 54667.57 88888.00 2015-06-17 01:37:39.875 168 12634.48 173.93 54667.57 88888.00 2015-06-17 01:37:40.000 168 12634.48 173.93 54667.55 88888.00 2015-06-17 01:37:40.125 168 12634.67 173.93 54667.60 88888.00 2015-06-17 01:37:40.250 168 12634.62 173.90 54667.57 88888.00 2015-06-17 01:37:40.375 168 12634.58 173.93 54667.57 88888.00 2015-06-17 01:37:40.500 168 12634.50 173.93 54667.60 88888.00 2015-06-17 01:37:40.625 168 12634.52 173.93 54667.62 88888.00 2015-06-17 01:37:40.750 168 12634.58 173.95 54667.60 88888.00 2015-06-17 01:37:40.875 168 12634.52 173.93 54667.57 88888.00 2015-06-17 01:37:41.000 168 12634.45 173.95 54667.57 88888.00 2015-06-17 01:37:41.125 168 12634.48 173.95 54667.57 88888.00 2015-06-17 01:37:41.250 168 12634.40 173.90 54667.57 88888.00 2015-06-17 01:37:41.375 168 12634.40 173.95 54667.53 88888.00 2015-06-17 01:37:41.500 168 12634.42 173.97 54667.55 88888.00 2015-06-17 01:37:41.625 168 12634.45 173.97 54667.53 88888.00 2015-06-17 01:37:41.750 168 12634.48 173.97 54667.55 88888.00 2015-06-17 01:37:41.875 168 12634.48 173.97 54667.55 88888.00 2015-06-17 01:37:42.000 168 12634.45 174.00 54667.53 88888.00 2015-06-17 01:37:42.125 168 12634.45 174.00 54667.55 88888.00 2015-06-17 01:37:42.250 168 12634.45 174.00 54667.53 88888.00 2015-06-17 01:37:42.375 168 12634.45 174.00 54667.53 88888.00 2015-06-17 01:37:42.500 168 12634.42 173.97 54667.55 88888.00 2015-06-17 01:37:42.625 168 12634.38 174.00 54667.55 88888.00 2015-06-17 01:37:42.750 168 12634.33 173.97 54667.50 88888.00 2015-06-17 01:37:42.875 168 12634.30 173.97 54667.53 88888.00 2015-06-17 01:37:43.000 168 12634.33 174.00 54667.50 88888.00 2015-06-17 01:37:43.125 168 12634.38 174.03 54667.53 88888.00 2015-06-17 01:37:43.250 168 12634.42 174.00 54667.53 88888.00 2015-06-17 01:37:43.375 168 12634.40 173.97 54667.53 88888.00 2015-06-17 01:37:43.500 168 12634.42 173.97 54667.53 88888.00 2015-06-17 01:37:43.625 168 12634.45 174.00 54667.53 88888.00 2015-06-17 01:37:43.750 168 12634.42 174.03 54667.55 88888.00 2015-06-17 01:37:43.875 168 12634.42 174.03 54667.55 88888.00 2015-06-17 01:37:44.000 168 12634.40 174.00 54667.50 88888.00 2015-06-17 01:37:44.125 168 12634.42 174.05 54667.53 88888.00 2015-06-17 01:37:44.250 168 12634.42 174.03 54667.53 88888.00 2015-06-17 01:37:44.375 168 12634.45 173.97 54667.53 88888.00 2015-06-17 01:37:44.500 168 12634.40 173.95 54667.55 88888.00 2015-06-17 01:37:44.625 168 12634.40 173.97 54667.55 88888.00 2015-06-17 01:37:44.750 168 12634.42 174.00 54667.53 88888.00 2015-06-17 01:37:44.875 168 12634.38 174.00 54667.50 88888.00 2015-06-17 01:37:45.000 168 12634.38 174.00 54667.50 88888.00 2015-06-17 01:37:45.125 168 12634.38 174.03 54667.53 88888.00 2015-06-17 01:37:45.250 168 12634.35 174.03 54667.55 88888.00 2015-06-17 01:37:45.375 168 12634.38 174.03 54667.53 88888.00 2015-06-17 01:37:45.500 168 12634.42 174.00 54667.53 88888.00 2015-06-17 01:37:45.625 168 12634.40 173.97 54667.50 88888.00 2015-06-17 01:37:45.750 168 12634.38 174.03 54667.53 88888.00 2015-06-17 01:37:45.875 168 12634.38 174.05 54667.53 88888.00 2015-06-17 01:37:46.000 168 12634.35 174.05 54667.53 88888.00 2015-06-17 01:37:46.125 168 12634.33 174.03 54667.53 88888.00 2015-06-17 01:37:46.250 168 12634.30 174.03 54667.53 88888.00 2015-06-17 01:37:46.375 168 12634.35 174.07 54667.53 88888.00 2015-06-17 01:37:46.500 168 12634.33 174.05 54667.53 88888.00 2015-06-17 01:37:46.625 168 12634.30 174.03 54667.55 88888.00 2015-06-17 01:37:46.750 168 12634.30 174.03 54667.55 88888.00 2015-06-17 01:37:46.875 168 12634.30 174.03 54667.55 88888.00 2015-06-17 01:37:47.000 168 12634.30 174.03 54667.53 88888.00 2015-06-17 01:37:47.125 168 12634.25 174.05 54667.53 88888.00 2015-06-17 01:37:47.250 168 12634.27 174.07 54667.55 88888.00 2015-06-17 01:37:47.375 168 12634.27 174.05 54667.50 88888.00 2015-06-17 01:37:47.500 168 12634.27 174.00 54667.50 88888.00 2015-06-17 01:37:47.625 168 12634.25 174.00 54667.50 88888.00 2015-06-17 01:37:47.750 168 12634.25 174.03 54667.53 88888.00 2015-06-17 01:37:47.875 168 12634.25 174.07 54667.53 88888.00 2015-06-17 01:37:48.000 168 12634.23 174.07 54667.50 88888.00 2015-06-17 01:37:48.125 168 12634.30 174.07 54667.50 88888.00 2015-06-17 01:37:48.250 168 12634.30 174.05 54667.53 88888.00 2015-06-17 01:37:48.375 168 12634.30 174.05 54667.53 88888.00 2015-06-17 01:37:48.500 168 12634.17 174.05 54667.50 88888.00 2015-06-17 01:37:48.625 168 12634.23 174.05 54667.50 88888.00 2015-06-17 01:37:48.750 168 12634.27 174.10 54667.55 88888.00 2015-06-17 01:37:48.875 168 12634.25 174.10 54667.53 88888.00 2015-06-17 01:37:49.000 168 12634.23 174.05 54667.50 88888.00 2015-06-17 01:37:49.125 168 12634.23 174.10 54667.53 88888.00 2015-06-17 01:37:49.250 168 12634.20 174.10 54667.53 88888.00 2015-06-17 01:37:49.375 168 12634.23 174.10 54667.57 88888.00 2015-06-17 01:37:49.500 168 12634.17 174.10 54667.55 88888.00 2015-06-17 01:37:49.625 168 12634.20 174.10 54667.53 88888.00 2015-06-17 01:37:49.750 168 12634.20 174.07 54667.47 88888.00 2015-06-17 01:37:49.875 168 12634.12 174.03 54667.47 88888.00 2015-06-17 01:37:50.000 168 12634.12 174.07 54667.50 88888.00 2015-06-17 01:37:50.125 168 12634.23 174.15 54667.53 88888.00 2015-06-17 01:37:50.250 168 12634.20 174.15 54667.50 88888.00 2015-06-17 01:37:50.375 168 12634.17 174.12 54667.47 88888.00 2015-06-17 01:37:50.500 168 12634.20 174.12 54667.47 88888.00 2015-06-17 01:37:50.625 168 12634.20 174.12 54667.50 88888.00 2015-06-17 01:37:50.750 168 12634.17 174.15 54667.50 88888.00 2015-06-17 01:37:50.875 168 12634.17 174.12 54667.47 88888.00 2015-06-17 01:37:51.000 168 12634.15 174.15 54667.47 88888.00 2015-06-17 01:37:51.125 168 12634.12 174.15 54667.50 88888.00 2015-06-17 01:37:51.250 168 12634.15 174.15 54667.50 88888.00 2015-06-17 01:37:51.375 168 12634.15 174.18 54667.47 88888.00 2015-06-17 01:37:51.500 168 12634.10 174.12 54667.47 88888.00 2015-06-17 01:37:51.625 168 12634.08 174.12 54667.47 88888.00 2015-06-17 01:37:51.750 168 12634.08 174.12 54667.50 88888.00 2015-06-17 01:37:51.875 168 12634.02 174.15 54667.53 88888.00 2015-06-17 01:37:52.000 168 12633.98 174.18 54667.50 88888.00 2015-06-17 01:37:52.125 168 12634.02 174.18 54667.47 88888.00 2015-06-17 01:37:52.250 168 12634.02 174.18 54667.45 88888.00 2015-06-17 01:37:52.375 168 12634.08 174.18 54667.45 88888.00 2015-06-17 01:37:52.500 168 12634.05 174.18 54667.47 88888.00 2015-06-17 01:37:52.625 168 12634.05 174.18 54667.47 88888.00 2015-06-17 01:37:52.750 168 12634.02 174.18 54667.47 88888.00 2015-06-17 01:37:52.875 168 12634.00 174.12 54667.47 88888.00 2015-06-17 01:37:53.000 168 12634.00 174.12 54667.45 88888.00 2015-06-17 01:37:53.125 168 12634.00 174.20 54667.47 88888.00 2015-06-17 01:37:53.250 168 12633.98 174.20 54667.50 88888.00 2015-06-17 01:37:53.375 168 12633.98 174.20 54667.45 88888.00 2015-06-17 01:37:53.500 168 12633.95 174.20 54667.45 88888.00 2015-06-17 01:37:53.625 168 12634.00 174.22 54667.50 88888.00 2015-06-17 01:37:53.750 168 12634.05 174.22 54667.47 88888.00 2015-06-17 01:37:53.875 168 12633.95 174.22 54667.45 88888.00 2015-06-17 01:37:54.000 168 12633.92 174.22 54667.45 88888.00 2015-06-17 01:37:54.125 168 12633.95 174.25 54667.45 88888.00 2015-06-17 01:37:54.250 168 12633.92 174.25 54667.43 88888.00 2015-06-17 01:37:54.375 168 12633.85 174.22 54667.40 88888.00 2015-06-17 01:37:54.500 168 12633.88 174.22 54667.43 88888.00 2015-06-17 01:37:54.625 168 12633.88 174.22 54667.43 88888.00 2015-06-17 01:37:54.750 168 12633.90 174.25 54667.43 88888.00 2015-06-17 01:37:54.875 168 12633.92 174.25 54667.43 88888.00 2015-06-17 01:37:55.000 168 12633.88 174.28 54667.43 88888.00 2015-06-17 01:37:55.125 168 12633.85 174.30 54667.43 88888.00 2015-06-17 01:37:55.250 168 12633.83 174.28 54667.45 88888.00 2015-06-17 01:37:55.375 168 12633.83 174.32 54667.45 88888.00 2015-06-17 01:37:55.500 168 12633.85 174.28 54667.40 88888.00 2015-06-17 01:37:55.625 168 12633.85 174.28 54667.43 88888.00 2015-06-17 01:37:55.750 168 12633.88 174.30 54667.45 88888.00 2015-06-17 01:37:55.875 168 12633.88 174.30 54667.43 88888.00 2015-06-17 01:37:56.000 168 12633.83 174.25 54667.40 88888.00 2015-06-17 01:37:56.125 168 12633.83 174.28 54667.40 88888.00 2015-06-17 01:37:56.250 168 12633.77 174.25 54667.40 88888.00 2015-06-17 01:37:56.375 168 12633.77 174.30 54667.43 88888.00 2015-06-17 01:37:56.500 168 12633.77 174.32 54667.43 88888.00 2015-06-17 01:37:56.625 168 12633.75 174.35 54667.43 88888.00 2015-06-17 01:37:56.750 168 12633.70 174.35 54667.43 88888.00 2015-06-17 01:37:56.875 168 12633.70 174.32 54667.40 88888.00 2015-06-17 01:37:57.000 168 12633.77 174.32 54667.43 88888.00 2015-06-17 01:37:57.125 168 12633.75 174.35 54667.45 88888.00 2015-06-17 01:37:57.250 168 12633.67 174.35 54667.43 88888.00 2015-06-17 01:37:57.375 168 12633.73 174.38 54667.43 88888.00 2015-06-17 01:37:57.500 168 12633.75 174.43 54667.45 88888.00 2015-06-17 01:37:57.625 168 12633.75 174.40 54667.45 88888.00 2015-06-17 01:37:57.750 168 12633.73 174.40 54667.45 88888.00 2015-06-17 01:37:57.875 168 12633.67 174.43 54667.45 88888.00 2015-06-17 01:37:58.000 168 12633.65 174.43 54667.45 88888.00 2015-06-17 01:37:58.125 168 12633.62 174.40 54667.43 88888.00 2015-06-17 01:37:58.250 168 12633.62 174.40 54667.43 88888.00 2015-06-17 01:37:58.375 168 12633.67 174.43 54667.43 88888.00 2015-06-17 01:37:58.500 168 12633.67 174.43 54667.43 88888.00 2015-06-17 01:37:58.625 168 12633.67 174.43 54667.43 88888.00 2015-06-17 01:37:58.750 168 12633.62 174.40 54667.45 88888.00 2015-06-17 01:37:58.875 168 12633.60 174.43 54667.43 88888.00 2015-06-17 01:37:59.000 168 12633.60 174.40 54667.45 88888.00 2015-06-17 01:37:59.125 168 12633.55 174.40 54667.45 88888.00 2015-06-17 01:37:59.250 168 12633.52 174.38 54667.43 88888.00 2015-06-17 01:37:59.375 168 12633.58 174.40 54667.40 88888.00 2015-06-17 01:37:59.500 168 12633.52 174.40 54667.43 88888.00 2015-06-17 01:37:59.625 168 12633.48 174.43 54667.45 88888.00 2015-06-17 01:37:59.750 168 12633.45 174.43 54667.43 88888.00 2015-06-17 01:37:59.875 168 12633.50 174.45 54667.45 88888.00 2015-06-17 01:38:00.000 168 12633.50 174.45 54667.45 88888.00 2015-06-17 01:38:00.125 168 12633.55 174.45 54667.45 88888.00 2015-06-17 01:38:00.250 168 12633.52 174.43 54667.43 88888.00 2015-06-17 01:38:00.375 168 12633.55 174.45 54667.45 88888.00 2015-06-17 01:38:00.500 168 12633.55 174.45 54667.47 88888.00 2015-06-17 01:38:00.625 168 12633.48 174.45 54667.45 88888.00 2015-06-17 01:38:00.750 168 12633.42 174.47 54667.43 88888.00 2015-06-17 01:38:00.875 168 12633.45 174.47 54667.43 88888.00 2015-06-17 01:38:01.000 168 12633.52 174.47 54667.45 88888.00 2015-06-17 01:38:01.125 168 12633.52 174.50 54667.43 88888.00 2015-06-17 01:38:01.250 168 12633.40 174.47 54667.40 88888.00 2015-06-17 01:38:01.375 168 12633.40 174.47 54667.43 88888.00 2015-06-17 01:38:01.500 168 12633.40 174.45 54667.40 88888.00 2015-06-17 01:38:01.625 168 12633.38 174.47 54667.40 88888.00 2015-06-17 01:38:01.750 168 12633.33 174.47 54667.40 88888.00 2015-06-17 01:38:01.875 168 12633.20 174.47 54667.38 88888.00 2015-06-17 01:38:02.000 168 12633.20 174.50 54667.40 88888.00 2015-06-17 01:38:02.125 168 12633.23 174.50 54667.40 88888.00 2015-06-17 01:38:02.250 168 12633.30 174.47 54667.43 88888.00 2015-06-17 01:38:02.375 168 12633.38 174.47 54667.43 88888.00 2015-06-17 01:38:02.500 168 12633.33 174.53 54667.43 88888.00 2015-06-17 01:38:02.625 168 12633.23 174.53 54667.43 88888.00 2015-06-17 01:38:02.750 168 12633.20 174.50 54667.40 88888.00 2015-06-17 01:38:02.875 168 12633.20 174.53 54667.40 88888.00 2015-06-17 01:38:03.000 168 12633.20 174.47 54667.38 88888.00 2015-06-17 01:38:03.125 168 12633.17 174.50 54667.40 88888.00 2015-06-17 01:38:03.250 168 12633.15 174.53 54667.43 88888.00 2015-06-17 01:38:03.375 168 12633.17 174.50 54667.43 88888.00 2015-06-17 01:38:03.500 168 12633.15 174.53 54667.43 88888.00 2015-06-17 01:38:03.625 168 12633.15 174.53 54667.43 88888.00 2015-06-17 01:38:03.750 168 12633.08 174.55 54667.40 88888.00 2015-06-17 01:38:03.875 168 12633.08 174.57 54667.43 88888.00 2015-06-17 01:38:04.000 168 12633.10 174.55 54667.43 88888.00 2015-06-17 01:38:04.125 168 12633.12 174.55 54667.45 88888.00 2015-06-17 01:38:04.250 168 12633.12 174.57 54667.43 88888.00 2015-06-17 01:38:04.375 168 12633.10 174.57 54667.40 88888.00 2015-06-17 01:38:04.500 168 12633.02 174.57 54667.43 88888.00 2015-06-17 01:38:04.625 168 12633.00 174.57 54667.45 88888.00 2015-06-17 01:38:04.750 168 12633.05 174.57 54667.45 88888.00 2015-06-17 01:38:04.875 168 12633.05 174.57 54667.40 88888.00 2015-06-17 01:38:05.000 168 12633.05 174.55 54667.40 88888.00 2015-06-17 01:38:05.125 168 12633.02 174.57 54667.43 88888.00 2015-06-17 01:38:05.250 168 12633.05 174.55 54667.40 88888.00 2015-06-17 01:38:05.375 168 12633.05 174.57 54667.40 88888.00 2015-06-17 01:38:05.500 168 12633.00 174.60 54667.38 88888.00 2015-06-17 01:38:05.625 168 12633.00 174.60 54667.38 88888.00 2015-06-17 01:38:05.750 168 12633.00 174.62 54667.38 88888.00 2015-06-17 01:38:05.875 168 12632.92 174.60 54667.38 88888.00 2015-06-17 01:38:06.000 168 12632.90 174.62 54667.38 88888.00 2015-06-17 01:38:06.125 168 12632.92 174.62 54667.43 88888.00 2015-06-17 01:38:06.250 168 12632.92 174.60 54667.40 88888.00 2015-06-17 01:38:06.375 168 12632.95 174.60 54667.40 88888.00 2015-06-17 01:38:06.500 168 12632.90 174.62 54667.40 88888.00 2015-06-17 01:38:06.625 168 12632.88 174.65 54667.38 88888.00 2015-06-17 01:38:06.750 168 12632.90 174.65 54667.38 88888.00 2015-06-17 01:38:06.875 168 12632.92 174.65 54667.38 88888.00 2015-06-17 01:38:07.000 168 12632.90 174.62 54667.40 88888.00 2015-06-17 01:38:07.125 168 12632.85 174.62 54667.40 88888.00 2015-06-17 01:38:07.250 168 12632.80 174.65 54667.40 88888.00 2015-06-17 01:38:07.375 168 12632.80 174.68 54667.38 88888.00 2015-06-17 01:38:07.500 168 12632.83 174.68 54667.38 88888.00 2015-06-17 01:38:07.625 168 12632.77 174.62 54667.40 88888.00 2015-06-17 01:38:07.750 168 12632.70 174.62 54667.40 88888.00 2015-06-17 01:38:07.875 168 12632.70 174.62 54667.43 88888.00 2015-06-17 01:38:08.000 168 12632.70 174.65 54667.43 88888.00 2015-06-17 01:38:08.125 168 12632.67 174.65 54667.38 88888.00 2015-06-17 01:38:08.250 168 12632.60 174.65 54667.40 88888.00 2015-06-17 01:38:08.375 168 12632.65 174.70 54667.43 88888.00 2015-06-17 01:38:08.500 168 12632.70 174.72 54667.43 88888.00 2015-06-17 01:38:08.625 168 12632.70 174.72 54667.43 88888.00 2015-06-17 01:38:08.750 168 12632.70 174.72 54667.45 88888.00 2015-06-17 01:38:08.875 168 12632.70 174.75 54667.45 88888.00 2015-06-17 01:38:09.000 168 12632.73 174.70 54667.43 88888.00 2015-06-17 01:38:09.125 168 12632.73 174.65 54667.45 88888.00 2015-06-17 01:38:09.250 168 12632.60 174.65 54667.43 88888.00 2015-06-17 01:38:09.375 168 12632.65 174.68 54667.47 88888.00 2015-06-17 01:38:09.500 168 12632.62 174.68 54667.43 88888.00 2015-06-17 01:38:09.625 168 12632.62 174.68 54667.43 88888.00 2015-06-17 01:38:09.750 168 12632.58 174.68 54667.38 88888.00 2015-06-17 01:38:09.875 168 12632.60 174.70 54667.38 88888.00 2015-06-17 01:38:10.000 168 12632.60 174.70 54667.40 88888.00 2015-06-17 01:38:10.125 168 12632.60 174.70 54667.40 88888.00 2015-06-17 01:38:10.250 168 12632.55 174.70 54667.40 88888.00 2015-06-17 01:38:10.375 168 12632.55 174.70 54667.43 88888.00 2015-06-17 01:38:10.500 168 12632.50 174.72 54667.43 88888.00 2015-06-17 01:38:10.625 168 12632.55 174.75 54667.43 88888.00 2015-06-17 01:38:10.750 168 12632.55 174.72 54667.43 88888.00 2015-06-17 01:38:10.875 168 12632.50 174.70 54667.43 88888.00 2015-06-17 01:38:11.000 168 12632.55 174.72 54667.43 88888.00 2015-06-17 01:38:11.125 168 12632.55 174.72 54667.45 88888.00 2015-06-17 01:38:11.250 168 12632.52 174.72 54667.45 88888.00 2015-06-17 01:38:11.375 168 12632.55 174.70 54667.43 88888.00 2015-06-17 01:38:11.500 168 12632.52 174.72 54667.43 88888.00 2015-06-17 01:38:11.625 168 12632.52 174.75 54667.43 88888.00 2015-06-17 01:38:11.750 168 12632.52 174.78 54667.43 88888.00 2015-06-17 01:38:11.875 168 12632.42 174.72 54667.43 88888.00 2015-06-17 01:38:12.000 168 12632.42 174.75 54667.40 88888.00 2015-06-17 01:38:12.125 168 12632.48 174.75 54667.40 88888.00 2015-06-17 01:38:12.250 168 12632.40 174.70 54667.40 88888.00 2015-06-17 01:38:12.375 168 12632.40 174.75 54667.40 88888.00 2015-06-17 01:38:12.500 168 12632.38 174.78 54667.43 88888.00 2015-06-17 01:38:12.625 168 12632.33 174.78 54667.43 88888.00 2015-06-17 01:38:12.750 168 12632.23 174.78 54667.43 88888.00 2015-06-17 01:38:12.875 168 12632.30 174.80 54667.45 88888.00 2015-06-17 01:38:13.000 168 12632.40 174.78 54667.43 88888.00 2015-06-17 01:38:13.125 168 12632.42 174.78 54667.40 88888.00 2015-06-17 01:38:13.250 168 12632.30 174.75 54667.38 88888.00 2015-06-17 01:38:13.375 168 12632.27 174.78 54667.38 88888.00 2015-06-17 01:38:13.500 168 12632.27 174.78 54667.40 88888.00 2015-06-17 01:38:13.625 168 12632.25 174.80 54667.38 88888.00 2015-06-17 01:38:13.750 168 12632.17 174.80 54667.43 88888.00 2015-06-17 01:38:13.875 168 12632.17 174.82 54667.43 88888.00 2015-06-17 01:38:14.000 168 12632.17 174.80 54667.45 88888.00 2015-06-17 01:38:14.125 168 12632.12 174.80 54667.45 88888.00 2015-06-17 01:38:14.250 168 12632.10 174.80 54667.43 88888.00 2015-06-17 01:38:14.375 168 12632.12 174.85 54667.43 88888.00 2015-06-17 01:38:14.500 168 12632.12 174.82 54667.45 88888.00 2015-06-17 01:38:14.625 168 12632.10 174.78 54667.43 88888.00 2015-06-17 01:38:14.750 168 12632.08 174.78 54667.43 88888.00 2015-06-17 01:38:14.875 168 12632.15 174.80 54667.45 88888.00 2015-06-17 01:38:15.000 168 12632.17 174.82 54667.43 88888.00 2015-06-17 01:38:15.125 168 12632.12 174.82 54667.43 88888.00 2015-06-17 01:38:15.250 168 12632.05 174.78 54667.40 88888.00 2015-06-17 01:38:15.375 168 12632.00 174.78 54667.40 88888.00 2015-06-17 01:38:15.500 168 12632.05 174.80 54667.43 88888.00 2015-06-17 01:38:15.625 168 12632.08 174.80 54667.43 88888.00 2015-06-17 01:38:15.750 168 12632.02 174.78 54667.40 88888.00 2015-06-17 01:38:15.875 168 12632.00 174.78 54667.43 88888.00 2015-06-17 01:38:16.000 168 12632.02 174.80 54667.43 88888.00 2015-06-17 01:38:16.125 168 12632.00 174.80 54667.45 88888.00 2015-06-17 01:38:16.250 168 12631.90 174.78 54667.45 88888.00 2015-06-17 01:38:16.375 168 12631.95 174.82 54667.45 88888.00 2015-06-17 01:38:16.500 168 12632.00 174.80 54667.47 88888.00 2015-06-17 01:38:16.625 168 12631.92 174.80 54667.47 88888.00 2015-06-17 01:38:16.750 168 12631.90 174.78 54667.45 88888.00 2015-06-17 01:38:16.875 168 12631.88 174.78 54667.45 88888.00 2015-06-17 01:38:17.000 168 12631.85 174.80 54667.45 88888.00 2015-06-17 01:38:17.125 168 12631.80 174.82 54667.45 88888.00 2015-06-17 01:38:17.250 168 12631.77 174.88 54667.47 88888.00 2015-06-17 01:38:17.375 168 12631.80 174.85 54667.45 88888.00 2015-06-17 01:38:17.500 168 12631.83 174.82 54667.45 88888.00 2015-06-17 01:38:17.625 168 12631.85 174.82 54667.43 88888.00 2015-06-17 01:38:17.750 168 12631.83 174.88 54667.43 88888.00 2015-06-17 01:38:17.875 168 12631.80 174.82 54667.45 88888.00 2015-06-17 01:38:18.000 168 12631.77 174.82 54667.45 88888.00 2015-06-17 01:38:18.125 168 12631.73 174.85 54667.47 88888.00 2015-06-17 01:38:18.250 168 12631.67 174.82 54667.45 88888.00 2015-06-17 01:38:18.375 168 12631.75 174.85 54667.45 88888.00 2015-06-17 01:38:18.500 168 12631.75 174.85 54667.43 88888.00 2015-06-17 01:38:18.625 168 12631.73 174.85 54667.43 88888.00 2015-06-17 01:38:18.750 168 12631.73 174.88 54667.45 88888.00 2015-06-17 01:38:18.875 168 12631.75 174.88 54667.47 88888.00 2015-06-17 01:38:19.000 168 12631.70 174.85 54667.43 88888.00 2015-06-17 01:38:19.125 168 12631.60 174.85 54667.43 88888.00 2015-06-17 01:38:19.250 168 12631.52 174.90 54667.45 88888.00 2015-06-17 01:38:19.375 168 12631.58 174.90 54667.43 88888.00 2015-06-17 01:38:19.500 168 12631.52 174.85 54667.45 88888.00 2015-06-17 01:38:19.625 168 12631.48 174.85 54667.43 88888.00 2015-06-17 01:38:19.750 168 12631.50 174.88 54667.45 88888.00 2015-06-17 01:38:19.875 168 12631.52 174.90 54667.45 88888.00 2015-06-17 01:38:20.000 168 12631.55 174.90 54667.45 88888.00 2015-06-17 01:38:20.125 168 12631.50 174.88 54667.45 88888.00 2015-06-17 01:38:20.250 168 12631.48 174.82 54667.43 88888.00 2015-06-17 01:38:20.375 168 12631.48 174.85 54667.43 88888.00 2015-06-17 01:38:20.500 168 12631.45 174.88 54667.43 88888.00 2015-06-17 01:38:20.625 168 12631.38 174.90 54667.45 88888.00 2015-06-17 01:38:20.750 168 12631.42 174.93 54667.45 88888.00 2015-06-17 01:38:20.875 168 12631.45 174.93 54667.43 88888.00 2015-06-17 01:38:21.000 168 12631.40 174.93 54667.43 88888.00 2015-06-17 01:38:21.125 168 12631.38 174.90 54667.43 88888.00 2015-06-17 01:38:21.250 168 12631.33 174.88 54667.43 88888.00 2015-06-17 01:38:21.375 168 12631.35 174.93 54667.45 88888.00 2015-06-17 01:38:21.500 168 12631.35 174.93 54667.45 88888.00 2015-06-17 01:38:21.625 168 12631.33 174.90 54667.45 88888.00 2015-06-17 01:38:21.750 168 12631.33 174.90 54667.43 88888.00 2015-06-17 01:38:21.875 168 12631.30 174.90 54667.43 88888.00 2015-06-17 01:38:22.000 168 12631.27 174.90 54667.43 88888.00 2015-06-17 01:38:22.125 168 12631.27 174.90 54667.47 88888.00 2015-06-17 01:38:22.250 168 12631.25 174.88 54667.45 88888.00 2015-06-17 01:38:22.375 168 12631.25 174.90 54667.43 88888.00 2015-06-17 01:38:22.500 168 12631.20 174.90 54667.43 88888.00 2015-06-17 01:38:22.625 168 12631.23 174.88 54667.43 88888.00 2015-06-17 01:38:22.750 168 12631.23 174.93 54667.43 88888.00 2015-06-17 01:38:22.875 168 12631.17 174.93 54667.45 88888.00 2015-06-17 01:38:23.000 168 12631.17 174.90 54667.43 88888.00 2015-06-17 01:38:23.125 168 12631.20 174.90 54667.45 88888.00 2015-06-17 01:38:23.250 168 12631.20 174.93 54667.47 88888.00 2015-06-17 01:38:23.375 168 12631.20 174.97 54667.45 88888.00 2015-06-17 01:38:23.500 168 12631.15 174.95 54667.45 88888.00 2015-06-17 01:38:23.625 168 12631.12 174.93 54667.47 88888.00 2015-06-17 01:38:23.750 168 12631.15 174.93 54667.45 88888.00 2015-06-17 01:38:23.875 168 12631.12 174.93 54667.45 88888.00 2015-06-17 01:38:24.000 168 12631.02 174.90 54667.43 88888.00 2015-06-17 01:38:24.125 168 12631.00 174.93 54667.43 88888.00 2015-06-17 01:38:24.250 168 12631.00 174.90 54667.45 88888.00 2015-06-17 01:38:24.375 168 12631.05 174.95 54667.45 88888.00 2015-06-17 01:38:24.500 168 12631.00 174.95 54667.45 88888.00 2015-06-17 01:38:24.625 168 12630.98 174.90 54667.43 88888.00 2015-06-17 01:38:24.750 168 12630.95 174.90 54667.45 88888.00 2015-06-17 01:38:24.875 168 12630.95 174.90 54667.43 88888.00 2015-06-17 01:38:25.000 168 12630.95 174.88 54667.43 88888.00 2015-06-17 01:38:25.125 168 12630.98 174.90 54667.45 88888.00 2015-06-17 01:38:25.250 168 12630.90 174.93 54667.47 88888.00 2015-06-17 01:38:25.375 168 12630.85 174.95 54667.45 88888.00 2015-06-17 01:38:25.500 168 12630.80 174.93 54667.43 88888.00 2015-06-17 01:38:25.625 168 12630.80 174.95 54667.43 88888.00 2015-06-17 01:38:25.750 168 12630.80 174.95 54667.43 88888.00 2015-06-17 01:38:25.875 168 12630.80 174.93 54667.45 88888.00 2015-06-17 01:38:26.000 168 12630.80 174.93 54667.45 88888.00 2015-06-17 01:38:26.125 168 12630.75 174.95 54667.45 88888.00 2015-06-17 01:38:26.250 168 12630.67 174.93 54667.45 88888.00 2015-06-17 01:38:26.375 168 12630.65 174.93 54667.45 88888.00 2015-06-17 01:38:26.500 168 12630.67 174.93 54667.47 88888.00 2015-06-17 01:38:26.625 168 12630.67 174.93 54667.47 88888.00 2015-06-17 01:38:26.750 168 12630.70 174.93 54667.47 88888.00 2015-06-17 01:38:26.875 168 12630.75 174.93 54667.47 88888.00 2015-06-17 01:38:27.000 168 12630.77 174.93 54667.50 88888.00 2015-06-17 01:38:27.125 168 12630.73 174.90 54667.53 88888.00 2015-06-17 01:38:27.250 168 12630.62 174.88 54667.50 88888.00 2015-06-17 01:38:27.375 168 12630.58 174.93 54667.47 88888.00 2015-06-17 01:38:27.500 168 12630.58 174.90 54667.47 88888.00 2015-06-17 01:38:27.625 168 12630.55 174.88 54667.45 88888.00 2015-06-17 01:38:27.750 168 12630.55 174.90 54667.45 88888.00 2015-06-17 01:38:27.875 168 12630.60 174.95 54667.47 88888.00 2015-06-17 01:38:28.000 168 12630.58 174.90 54667.45 88888.00 2015-06-17 01:38:28.125 168 12630.55 174.90 54667.47 88888.00 2015-06-17 01:38:28.250 168 12630.48 174.90 54667.47 88888.00 2015-06-17 01:38:28.375 168 12630.48 174.95 54667.47 88888.00 2015-06-17 01:38:28.500 168 12630.52 174.93 54667.45 88888.00 2015-06-17 01:38:28.625 168 12630.50 174.90 54667.45 88888.00 2015-06-17 01:38:28.750 168 12630.50 174.90 54667.43 88888.00 2015-06-17 01:38:28.875 168 12630.52 174.90 54667.47 88888.00 2015-06-17 01:38:29.000 168 12630.52 174.93 54667.50 88888.00 2015-06-17 01:38:29.125 168 12630.55 174.93 54667.50 88888.00 2015-06-17 01:38:29.250 168 12630.48 174.93 54667.47 88888.00 2015-06-17 01:38:29.375 168 12630.42 174.95 54667.47 88888.00 2015-06-17 01:38:29.500 168 12630.40 174.93 54667.50 88888.00 2015-06-17 01:38:29.625 168 12630.38 174.93 54667.50 88888.00 2015-06-17 01:38:29.750 168 12630.48 174.95 54667.53 88888.00 2015-06-17 01:38:29.875 168 12630.48 174.93 54667.53 88888.00 2015-06-17 01:38:30.000 168 12630.40 174.90 54667.50 88888.00 2015-06-17 01:38:30.125 168 12630.35 174.90 54667.47 88888.00 2015-06-17 01:38:30.250 168 12630.35 174.90 54667.47 88888.00 2015-06-17 01:38:30.375 168 12630.42 174.93 54667.50 88888.00 2015-06-17 01:38:30.500 168 12630.42 174.93 54667.50 88888.00 2015-06-17 01:38:30.625 168 12630.40 174.90 54667.47 88888.00 2015-06-17 01:38:30.750 168 12630.40 174.90 54667.45 88888.00 2015-06-17 01:38:30.875 168 12630.40 174.93 54667.45 88888.00 2015-06-17 01:38:31.000 168 12630.38 174.90 54667.45 88888.00 2015-06-17 01:38:31.125 168 12630.30 174.93 54667.45 88888.00 2015-06-17 01:38:31.250 168 12630.20 174.90 54667.45 88888.00 2015-06-17 01:38:31.375 168 12630.23 174.90 54667.43 88888.00 2015-06-17 01:38:31.500 168 12630.20 174.90 54667.45 88888.00 2015-06-17 01:38:31.625 168 12630.23 174.97 54667.50 88888.00 2015-06-17 01:38:31.750 168 12630.23 174.97 54667.50 88888.00 2015-06-17 01:38:31.875 168 12630.17 174.95 54667.50 88888.00 2015-06-17 01:38:32.000 168 12630.15 174.93 54667.47 88888.00 2015-06-17 01:38:32.125 168 12630.10 174.93 54667.47 88888.00 2015-06-17 01:38:32.250 168 12630.05 174.93 54667.47 88888.00 2015-06-17 01:38:32.375 168 12630.12 174.93 54667.47 88888.00 2015-06-17 01:38:32.500 168 12630.17 174.93 54667.47 88888.00 2015-06-17 01:38:32.625 168 12630.15 174.95 54667.50 88888.00 2015-06-17 01:38:32.750 168 12630.10 174.93 54667.50 88888.00 2015-06-17 01:38:32.875 168 12630.05 174.95 54667.50 88888.00 2015-06-17 01:38:33.000 168 12630.12 174.95 54667.50 88888.00 2015-06-17 01:38:33.125 168 12630.08 174.97 54667.47 88888.00 2015-06-17 01:38:33.250 168 12630.02 174.93 54667.50 88888.00 2015-06-17 01:38:33.375 168 12630.08 174.93 54667.50 88888.00 2015-06-17 01:38:33.500 168 12630.08 174.95 54667.50 88888.00 2015-06-17 01:38:33.625 168 12630.00 174.95 54667.47 88888.00 2015-06-17 01:38:33.750 168 12629.98 174.93 54667.47 88888.00 2015-06-17 01:38:33.875 168 12629.92 174.95 54667.50 88888.00 2015-06-17 01:38:34.000 168 12629.95 174.93 54667.47 88888.00 2015-06-17 01:38:34.125 168 12629.92 174.93 54667.47 88888.00 2015-06-17 01:38:34.250 168 12629.80 174.88 54667.47 88888.00 2015-06-17 01:38:34.375 168 12629.88 174.93 54667.50 88888.00 2015-06-17 01:38:34.500 168 12629.90 174.90 54667.50 88888.00 2015-06-17 01:38:34.625 168 12629.83 174.90 54667.47 88888.00 2015-06-17 01:38:34.750 168 12629.77 174.90 54667.47 88888.00 2015-06-17 01:38:34.875 168 12629.75 174.90 54667.50 88888.00 2015-06-17 01:38:35.000 168 12629.75 174.93 54667.50 88888.00 2015-06-17 01:38:35.125 168 12629.77 174.90 54667.50 88888.00 2015-06-17 01:38:35.250 168 12629.80 174.90 54667.50 88888.00 2015-06-17 01:38:35.375 168 12629.85 174.90 54667.50 88888.00 2015-06-17 01:38:35.500 168 12629.83 174.88 54667.50 88888.00 2015-06-17 01:38:35.625 168 12629.75 174.88 54667.47 88888.00 2015-06-17 01:38:35.750 168 12629.75 174.90 54667.50 88888.00 2015-06-17 01:38:35.875 168 12629.75 174.93 54667.53 88888.00 2015-06-17 01:38:36.000 168 12629.75 174.95 54667.55 88888.00 2015-06-17 01:38:36.125 168 12629.77 174.95 54667.55 88888.00 2015-06-17 01:38:36.250 168 12629.67 174.90 54667.55 88888.00 2015-06-17 01:38:36.375 168 12629.70 174.93 54667.55 88888.00 2015-06-17 01:38:36.500 168 12629.65 174.95 54667.55 88888.00 2015-06-17 01:38:36.625 168 12629.62 174.95 54667.55 88888.00 2015-06-17 01:38:36.750 168 12629.65 174.95 54667.55 88888.00 2015-06-17 01:38:36.875 168 12629.55 174.93 54667.55 88888.00 2015-06-17 01:38:37.000 168 12629.50 174.90 54667.53 88888.00 2015-06-17 01:38:37.125 168 12629.50 174.93 54667.50 88888.00 2015-06-17 01:38:37.250 168 12629.48 174.95 54667.55 88888.00 2015-06-17 01:38:37.375 168 12629.52 174.93 54667.53 88888.00 2015-06-17 01:38:37.500 168 12629.50 174.90 54667.50 88888.00 2015-06-17 01:38:37.625 168 12629.48 174.93 54667.50 88888.00 2015-06-17 01:38:37.750 168 12629.48 174.90 54667.50 88888.00 2015-06-17 01:38:37.875 168 12629.48 174.93 54667.53 88888.00 2015-06-17 01:38:38.000 168 12629.42 174.93 54667.50 88888.00 2015-06-17 01:38:38.125 168 12629.38 174.88 54667.50 88888.00 2015-06-17 01:38:38.250 168 12629.38 174.88 54667.53 88888.00 2015-06-17 01:38:38.375 168 12629.35 174.88 54667.55 88888.00 2015-06-17 01:38:38.500 168 12629.35 174.88 54667.53 88888.00 2015-06-17 01:38:38.625 168 12629.27 174.88 54667.53 88888.00 2015-06-17 01:38:38.750 168 12629.30 174.88 54667.50 88888.00 2015-06-17 01:38:38.875 168 12629.25 174.90 54667.53 88888.00 2015-06-17 01:38:39.000 168 12629.25 174.90 54667.53 88888.00 2015-06-17 01:38:39.125 168 12629.23 174.90 54667.53 88888.00 2015-06-17 01:38:39.250 168 12629.23 174.88 54667.50 88888.00 2015-06-17 01:38:39.375 168 12629.25 174.88 54667.50 88888.00 2015-06-17 01:38:39.500 168 12629.17 174.88 54667.50 88888.00 2015-06-17 01:38:39.625 168 12629.12 174.90 54667.53 88888.00 2015-06-17 01:38:39.750 168 12629.15 174.90 54667.53 88888.00 2015-06-17 01:38:39.875 168 12629.12 174.93 54667.50 88888.00 2015-06-17 01:38:40.000 168 12629.10 174.90 54667.47 88888.00 2015-06-17 01:38:40.125 168 12629.08 174.88 54667.50 88888.00 2015-06-17 01:38:40.250 168 12629.05 174.85 54667.50 88888.00 2015-06-17 01:38:40.375 168 12629.08 174.85 54667.50 88888.00 2015-06-17 01:38:40.500 168 12629.08 174.88 54667.53 88888.00 2015-06-17 01:38:40.625 168 12629.08 174.90 54667.53 88888.00 2015-06-17 01:38:40.750 168 12629.05 174.90 54667.53 88888.00 2015-06-17 01:38:40.875 168 12629.00 174.88 54667.50 88888.00 2015-06-17 01:38:41.000 168 12629.00 174.90 54667.50 88888.00 2015-06-17 01:38:41.125 168 12629.05 174.93 54667.53 88888.00 2015-06-17 01:38:41.250 168 12629.02 174.95 54667.55 88888.00 2015-06-17 01:38:41.375 168 12629.00 174.90 54667.53 88888.00 2015-06-17 01:38:41.500 168 12628.98 174.90 54667.53 88888.00 2015-06-17 01:38:41.625 168 12629.02 174.93 54667.55 88888.00 2015-06-17 01:38:41.750 168 12629.05 174.93 54667.55 88888.00 2015-06-17 01:38:41.875 168 12629.02 174.93 54667.55 88888.00 2015-06-17 01:38:42.000 168 12628.98 174.90 54667.47 88888.00 2015-06-17 01:38:42.125 168 12628.95 174.93 54667.50 88888.00 2015-06-17 01:38:42.250 168 12628.88 174.90 54667.50 88888.00 2015-06-17 01:38:42.375 168 12628.90 174.93 54667.50 88888.00 2015-06-17 01:38:42.500 168 12628.92 174.93 54667.50 88888.00 2015-06-17 01:38:42.625 168 12628.90 174.93 54667.50 88888.00 2015-06-17 01:38:42.750 168 12628.88 174.93 54667.53 88888.00 2015-06-17 01:38:42.875 168 12628.83 174.90 54667.50 88888.00 2015-06-17 01:38:43.000 168 12628.83 174.90 54667.47 88888.00 2015-06-17 01:38:43.125 168 12628.88 174.93 54667.50 88888.00 2015-06-17 01:38:43.250 168 12628.90 174.88 54667.50 88888.00 2015-06-17 01:38:43.375 168 12628.92 174.88 54667.50 88888.00 2015-06-17 01:38:43.500 168 12628.85 174.93 54667.50 88888.00 2015-06-17 01:38:43.625 168 12628.80 174.97 54667.55 88888.00 2015-06-17 01:38:43.750 168 12628.80 174.95 54667.53 88888.00 2015-06-17 01:38:43.875 168 12628.75 174.95 54667.55 88888.00 2015-06-17 01:38:44.000 168 12628.70 174.95 54667.53 88888.00 2015-06-17 01:38:44.125 168 12628.70 174.93 54667.53 88888.00 2015-06-17 01:38:44.250 168 12628.67 174.90 54667.53 88888.00 2015-06-17 01:38:44.375 168 12628.70 174.95 54667.53 88888.00 2015-06-17 01:38:44.500 168 12628.65 174.95 54667.53 88888.00 2015-06-17 01:38:44.625 168 12628.62 174.93 54667.53 88888.00 2015-06-17 01:38:44.750 168 12628.65 174.95 54667.53 88888.00 2015-06-17 01:38:44.875 168 12628.62 174.93 54667.50 88888.00 2015-06-17 01:38:45.000 168 12628.60 174.95 54667.50 88888.00 2015-06-17 01:38:45.125 168 12628.60 174.95 54667.53 88888.00 2015-06-17 01:38:45.250 168 12628.55 174.93 54667.53 88888.00 2015-06-17 01:38:45.375 168 12628.45 174.93 54667.53 88888.00 2015-06-17 01:38:45.500 168 12628.45 174.93 54667.50 88888.00 2015-06-17 01:38:45.625 168 12628.45 174.95 54667.47 88888.00 2015-06-17 01:38:45.750 168 12628.42 174.97 54667.50 88888.00 2015-06-17 01:38:45.875 168 12628.40 174.97 54667.53 88888.00 2015-06-17 01:38:46.000 168 12628.40 174.97 54667.53 88888.00 2015-06-17 01:38:46.125 168 12628.40 174.97 54667.53 88888.00 2015-06-17 01:38:46.250 168 12628.42 174.97 54667.50 88888.00 2015-06-17 01:38:46.375 168 12628.45 175.00 54667.50 88888.00 2015-06-17 01:38:46.500 168 12628.48 174.95 54667.47 88888.00 2015-06-17 01:38:46.625 168 12628.48 174.95 54667.47 88888.00 2015-06-17 01:38:46.750 168 12628.40 174.97 54667.47 88888.00 2015-06-17 01:38:46.875 168 12628.40 174.97 54667.47 88888.00 2015-06-17 01:38:47.000 168 12628.40 174.97 54667.47 88888.00 2015-06-17 01:38:47.125 168 12628.33 174.97 54667.50 88888.00 2015-06-17 01:38:47.250 168 12628.27 174.88 54667.47 88888.00 2015-06-17 01:38:47.375 168 12628.30 174.90 54667.45 88888.00 2015-06-17 01:38:47.500 168 12628.33 174.97 54667.47 88888.00 2015-06-17 01:38:47.625 168 12628.38 174.97 54667.50 88888.00 2015-06-17 01:38:47.750 168 12628.30 174.97 54667.50 88888.00 2015-06-17 01:38:47.875 168 12628.30 174.97 54667.50 88888.00 2015-06-17 01:38:48.000 168 12628.38 175.00 54667.47 88888.00 2015-06-17 01:38:48.125 168 12628.35 175.00 54667.50 88888.00 2015-06-17 01:38:48.250 168 12628.30 174.95 54667.50 88888.00 2015-06-17 01:38:48.375 168 12628.27 174.97 54667.50 88888.00 2015-06-17 01:38:48.500 168 12628.30 175.03 54667.53 88888.00 2015-06-17 01:38:48.625 168 12628.38 175.00 54667.47 88888.00 2015-06-17 01:38:48.750 168 12628.38 175.00 54667.45 88888.00 2015-06-17 01:38:48.875 168 12628.33 174.97 54667.45 88888.00 2015-06-17 01:38:49.000 168 12628.27 174.97 54667.47 88888.00 2015-06-17 01:38:49.125 168 12628.23 175.03 54667.50 88888.00 2015-06-17 01:38:49.250 168 12628.12 175.03 54667.50 88888.00 2015-06-17 01:38:49.375 168 12628.15 175.03 54667.50 88888.00 2015-06-17 01:38:49.500 168 12628.15 175.00 54667.47 88888.00 2015-06-17 01:38:49.625 168 12628.08 175.03 54667.47 88888.00 2015-06-17 01:38:49.750 168 12628.05 175.07 54667.47 88888.00 2015-06-17 01:38:49.875 168 12628.02 175.05 54667.50 88888.00 2015-06-17 01:38:50.000 168 12628.02 175.03 54667.50 88888.00 2015-06-17 01:38:50.125 168 12628.05 175.03 54667.47 88888.00 2015-06-17 01:38:50.250 168 12628.08 175.00 54667.47 88888.00 2015-06-17 01:38:50.375 168 12628.10 175.03 54667.45 88888.00 2015-06-17 01:38:50.500 168 12628.10 175.03 54667.47 88888.00 2015-06-17 01:38:50.625 168 12628.10 175.03 54667.47 88888.00 2015-06-17 01:38:50.750 168 12628.05 175.03 54667.47 88888.00 2015-06-17 01:38:50.875 168 12627.98 175.03 54667.47 88888.00 2015-06-17 01:38:51.000 168 12627.92 175.05 54667.45 88888.00 2015-06-17 01:38:51.125 168 12627.95 175.07 54667.50 88888.00 2015-06-17 01:38:51.250 168 12627.92 175.07 54667.53 88888.00 2015-06-17 01:38:51.375 168 12627.92 175.10 54667.50 88888.00 2015-06-17 01:38:51.500 168 12627.90 175.07 54667.47 88888.00 2015-06-17 01:38:51.625 168 12627.85 175.03 54667.45 88888.00 2015-06-17 01:38:51.750 168 12627.85 175.03 54667.43 88888.00 2015-06-17 01:38:51.875 168 12627.83 175.05 54667.47 88888.00 2015-06-17 01:38:52.000 168 12627.80 175.07 54667.45 88888.00 2015-06-17 01:38:52.125 168 12627.80 175.07 54667.47 88888.00 2015-06-17 01:38:52.250 168 12627.75 175.03 54667.47 88888.00 2015-06-17 01:38:52.375 168 12627.73 175.03 54667.47 88888.00 2015-06-17 01:38:52.500 168 12627.67 175.03 54667.45 88888.00 2015-06-17 01:38:52.625 168 12627.70 175.03 54667.45 88888.00 2015-06-17 01:38:52.750 168 12627.80 175.07 54667.45 88888.00 2015-06-17 01:38:52.875 168 12627.83 175.10 54667.45 88888.00 2015-06-17 01:38:53.000 168 12627.80 175.10 54667.43 88888.00 2015-06-17 01:38:53.125 168 12627.80 175.10 54667.43 88888.00 2015-06-17 01:38:53.250 168 12627.75 175.07 54667.43 88888.00 2015-06-17 01:38:53.375 168 12627.67 175.10 54667.43 88888.00 2015-06-17 01:38:53.500 168 12627.62 175.10 54667.43 88888.00 2015-06-17 01:38:53.625 168 12627.60 175.12 54667.43 88888.00 2015-06-17 01:38:53.750 168 12627.62 175.12 54667.43 88888.00 2015-06-17 01:38:53.875 168 12627.60 175.12 54667.45 88888.00 2015-06-17 01:38:54.000 168 12627.62 175.12 54667.47 88888.00 2015-06-17 01:38:54.125 168 12627.62 175.12 54667.45 88888.00 2015-06-17 01:38:54.250 168 12627.58 175.12 54667.43 88888.00 2015-06-17 01:38:54.375 168 12627.52 175.10 54667.45 88888.00 2015-06-17 01:38:54.500 168 12627.48 175.12 54667.45 88888.00 2015-06-17 01:38:54.625 168 12627.42 175.15 54667.45 88888.00 2015-06-17 01:38:54.750 168 12627.50 175.18 54667.43 88888.00 2015-06-17 01:38:54.875 168 12627.45 175.12 54667.40 88888.00 2015-06-17 01:38:55.000 168 12627.42 175.12 54667.43 88888.00 2015-06-17 01:38:55.125 168 12627.45 175.10 54667.43 88888.00 2015-06-17 01:38:55.250 168 12627.45 175.10 54667.47 88888.00 2015-06-17 01:38:55.375 168 12627.52 175.12 54667.47 88888.00 2015-06-17 01:38:55.500 168 12627.50 175.15 54667.47 88888.00 2015-06-17 01:38:55.625 168 12627.42 175.12 54667.43 88888.00 2015-06-17 01:38:55.750 168 12627.40 175.15 54667.43 88888.00 2015-06-17 01:38:55.875 168 12627.45 175.12 54667.45 88888.00 2015-06-17 01:38:56.000 168 12627.42 175.15 54667.43 88888.00 2015-06-17 01:38:56.125 168 12627.42 175.18 54667.43 88888.00 2015-06-17 01:38:56.250 168 12627.40 175.15 54667.43 88888.00 2015-06-17 01:38:56.375 168 12627.45 175.15 54667.43 88888.00 2015-06-17 01:38:56.500 168 12627.48 175.12 54667.40 88888.00 2015-06-17 01:38:56.625 168 12627.45 175.15 54667.40 88888.00 2015-06-17 01:38:56.750 168 12627.38 175.15 54667.43 88888.00 2015-06-17 01:38:56.875 168 12627.25 175.15 54667.40 88888.00 2015-06-17 01:38:57.000 168 12627.20 175.12 54667.40 88888.00 2015-06-17 01:38:57.125 168 12627.25 175.15 54667.40 88888.00 2015-06-17 01:38:57.250 168 12627.23 175.18 54667.43 88888.00 2015-06-17 01:38:57.375 168 12627.23 175.18 54667.43 88888.00 2015-06-17 01:38:57.500 168 12627.23 175.18 54667.43 88888.00 2015-06-17 01:38:57.625 168 12627.25 175.18 54667.40 88888.00 2015-06-17 01:38:57.750 168 12627.20 175.18 54667.40 88888.00 2015-06-17 01:38:57.875 168 12627.20 175.20 54667.40 88888.00 2015-06-17 01:38:58.000 168 12627.20 175.20 54667.40 88888.00 2015-06-17 01:38:58.125 168 12627.27 175.18 54667.43 88888.00 2015-06-17 01:38:58.250 168 12627.23 175.18 54667.43 88888.00 2015-06-17 01:38:58.375 168 12627.20 175.18 54667.43 88888.00 2015-06-17 01:38:58.500 168 12627.17 175.20 54667.45 88888.00 2015-06-17 01:38:58.625 168 12627.20 175.18 54667.45 88888.00 2015-06-17 01:38:58.750 168 12627.25 175.20 54667.43 88888.00 2015-06-17 01:38:58.875 168 12627.20 175.20 54667.40 88888.00 2015-06-17 01:38:59.000 168 12627.12 175.20 54667.40 88888.00 2015-06-17 01:38:59.125 168 12627.10 175.18 54667.40 88888.00 2015-06-17 01:38:59.250 168 12627.05 175.15 54667.40 88888.00 2015-06-17 01:38:59.375 168 12627.02 175.18 54667.40 88888.00 2015-06-17 01:38:59.500 168 12627.08 175.20 54667.40 88888.00 2015-06-17 01:38:59.625 168 12627.05 175.18 54667.38 88888.00 2015-06-17 01:38:59.750 168 12626.98 175.18 54667.38 88888.00 2015-06-17 01:38:59.875 168 12627.00 175.18 54667.38 88888.00 2015-06-17 01:39:00.000 168 12626.95 175.15 54667.35 88888.00 2015-06-17 01:39:00.125 168 12626.90 175.15 54667.38 88888.00 2015-06-17 01:39:00.250 168 12626.88 175.18 54667.38 88888.00 2015-06-17 01:39:00.375 168 12626.92 175.18 54667.35 88888.00 2015-06-17 01:39:00.500 168 12626.85 175.18 54667.32 88888.00 2015-06-17 01:39:00.625 168 12626.85 175.15 54667.32 88888.00 2015-06-17 01:39:00.750 168 12626.88 175.20 54667.32 88888.00 2015-06-17 01:39:00.875 168 12626.92 175.20 54667.35 88888.00 2015-06-17 01:39:01.000 168 12626.88 175.20 54667.32 88888.00 2015-06-17 01:39:01.125 168 12626.80 175.20 54667.32 88888.00 2015-06-17 01:39:01.250 168 12626.73 175.20 54667.35 88888.00 2015-06-17 01:39:01.375 168 12626.77 175.22 54667.38 88888.00 2015-06-17 01:39:01.500 168 12626.80 175.20 54667.35 88888.00 2015-06-17 01:39:01.625 168 12626.77 175.18 54667.32 88888.00 2015-06-17 01:39:01.750 168 12626.77 175.20 54667.32 88888.00 2015-06-17 01:39:01.875 168 12626.67 175.22 54667.35 88888.00 2015-06-17 01:39:02.000 168 12626.67 175.20 54667.35 88888.00 2015-06-17 01:39:02.125 168 12626.73 175.20 54667.38 88888.00 2015-06-17 01:39:02.250 168 12626.70 175.18 54667.35 88888.00 2015-06-17 01:39:02.375 168 12626.73 175.20 54667.35 88888.00 2015-06-17 01:39:02.500 168 12626.67 175.18 54667.32 88888.00 2015-06-17 01:39:02.625 168 12626.65 175.18 54667.35 88888.00 2015-06-17 01:39:02.750 168 12626.67 175.18 54667.35 88888.00 2015-06-17 01:39:02.875 168 12626.70 175.18 54667.35 88888.00 2015-06-17 01:39:03.000 168 12626.67 175.18 54667.38 88888.00 2015-06-17 01:39:03.125 168 12626.58 175.18 54667.35 88888.00 2015-06-17 01:39:03.250 168 12626.55 175.18 54667.35 88888.00 2015-06-17 01:39:03.375 168 12626.52 175.15 54667.35 88888.00 2015-06-17 01:39:03.500 168 12626.45 175.15 54667.38 88888.00 2015-06-17 01:39:03.625 168 12626.45 175.15 54667.35 88888.00 2015-06-17 01:39:03.750 168 12626.42 175.15 54667.35 88888.00 2015-06-17 01:39:03.875 168 12626.40 175.12 54667.32 88888.00 2015-06-17 01:39:04.000 168 12626.38 175.15 54667.32 88888.00 2015-06-17 01:39:04.125 168 12626.40 175.18 54667.35 88888.00 2015-06-17 01:39:04.250 168 12626.38 175.15 54667.35 88888.00 2015-06-17 01:39:04.375 168 12626.40 175.12 54667.32 88888.00 2015-06-17 01:39:04.500 168 12626.30 175.15 54667.30 88888.00 2015-06-17 01:39:04.625 168 12626.20 175.15 54667.35 88888.00 2015-06-17 01:39:04.750 168 12626.20 175.15 54667.35 88888.00 2015-06-17 01:39:04.875 168 12626.27 175.12 54667.38 88888.00 2015-06-17 01:39:05.000 168 12626.25 175.12 54667.35 88888.00 2015-06-17 01:39:05.125 168 12626.20 175.15 54667.35 88888.00 2015-06-17 01:39:05.250 168 12626.15 175.15 54667.40 88888.00 2015-06-17 01:39:05.375 168 12626.17 175.15 54667.38 88888.00 2015-06-17 01:39:05.500 168 12626.10 175.15 54667.35 88888.00 2015-06-17 01:39:05.625 168 12626.15 175.18 54667.38 88888.00 2015-06-17 01:39:05.750 168 12626.15 175.18 54667.35 88888.00 2015-06-17 01:39:05.875 168 12626.15 175.18 54667.38 88888.00 2015-06-17 01:39:06.000 168 12626.12 175.18 54667.38 88888.00 2015-06-17 01:39:06.125 168 12626.10 175.15 54667.40 88888.00 2015-06-17 01:39:06.250 168 12626.08 175.15 54667.40 88888.00 2015-06-17 01:39:06.375 168 12626.02 175.15 54667.40 88888.00 2015-06-17 01:39:06.500 168 12625.98 175.15 54667.38 88888.00 2015-06-17 01:39:06.625 168 12625.98 175.12 54667.35 88888.00 2015-06-17 01:39:06.750 168 12625.90 175.12 54667.35 88888.00 2015-06-17 01:39:06.875 168 12625.90 175.12 54667.35 88888.00 2015-06-17 01:39:07.000 168 12625.98 175.12 54667.30 88888.00 2015-06-17 01:39:07.125 168 12625.98 175.12 54667.35 88888.00 2015-06-17 01:39:07.250 168 12625.92 175.12 54667.35 88888.00 2015-06-17 01:39:07.375 168 12625.90 175.12 54667.32 88888.00 2015-06-17 01:39:07.500 168 12625.85 175.12 54667.32 88888.00 2015-06-17 01:39:07.625 168 12625.80 175.12 54667.32 88888.00 2015-06-17 01:39:07.750 168 12625.75 175.12 54667.38 88888.00 2015-06-17 01:39:07.875 168 12625.75 175.12 54667.38 88888.00 2015-06-17 01:39:08.000 168 12625.75 175.15 54667.38 88888.00 2015-06-17 01:39:08.125 168 12625.80 175.12 54667.35 88888.00 2015-06-17 01:39:08.250 168 12625.73 175.12 54667.32 88888.00 2015-06-17 01:39:08.375 168 12625.70 175.12 54667.30 88888.00 2015-06-17 01:39:08.500 168 12625.73 175.15 54667.35 88888.00 2015-06-17 01:39:08.625 168 12625.75 175.15 54667.35 88888.00 2015-06-17 01:39:08.750 168 12625.75 175.18 54667.40 88888.00 2015-06-17 01:39:08.875 168 12625.77 175.15 54667.38 88888.00 2015-06-17 01:39:09.000 168 12625.73 175.15 54667.35 88888.00 2015-06-17 01:39:09.125 168 12625.67 175.18 54667.35 88888.00 2015-06-17 01:39:09.250 168 12625.62 175.15 54667.38 88888.00 2015-06-17 01:39:09.375 168 12625.67 175.15 54667.35 88888.00 2015-06-17 01:39:09.500 168 12625.70 175.18 54667.35 88888.00 2015-06-17 01:39:09.625 168 12625.62 175.20 54667.35 88888.00 2015-06-17 01:39:09.750 168 12625.50 175.20 54667.35 88888.00 2015-06-17 01:39:09.875 168 12625.45 175.18 54667.32 88888.00 2015-06-17 01:39:10.000 168 12625.45 175.15 54667.32 88888.00 2015-06-17 01:39:10.125 168 12625.45 175.18 54667.32 88888.00 2015-06-17 01:39:10.250 168 12625.42 175.18 54667.32 88888.00 2015-06-17 01:39:10.375 168 12625.50 175.20 54667.32 88888.00 2015-06-17 01:39:10.500 168 12625.55 175.22 54667.35 88888.00 2015-06-17 01:39:10.625 168 12625.52 175.22 54667.35 88888.00 2015-06-17 01:39:10.750 168 12625.52 175.18 54667.35 88888.00 2015-06-17 01:39:10.875 168 12625.45 175.22 54667.32 88888.00 2015-06-17 01:39:11.000 168 12625.38 175.22 54667.30 88888.00 2015-06-17 01:39:11.125 168 12625.35 175.22 54667.30 88888.00 2015-06-17 01:39:11.250 168 12625.30 175.18 54667.30 88888.00 2015-06-17 01:39:11.375 168 12625.35 175.20 54667.32 88888.00 2015-06-17 01:39:11.500 168 12625.38 175.25 54667.35 88888.00 2015-06-17 01:39:11.625 168 12625.38 175.25 54667.35 88888.00 2015-06-17 01:39:11.750 168 12625.35 175.22 54667.32 88888.00 2015-06-17 01:39:11.875 168 12625.30 175.22 54667.30 88888.00 2015-06-17 01:39:12.000 168 12625.23 175.20 54667.30 88888.00 2015-06-17 01:39:12.125 168 12625.20 175.28 54667.35 88888.00 2015-06-17 01:39:12.250 168 12625.12 175.22 54667.32 88888.00 2015-06-17 01:39:12.375 168 12625.08 175.22 54667.32 88888.00 2015-06-17 01:39:12.500 168 12625.10 175.25 54667.30 88888.00 2015-06-17 01:39:12.625 168 12625.08 175.28 54667.30 88888.00 2015-06-17 01:39:12.750 168 12625.05 175.25 54667.30 88888.00 2015-06-17 01:39:12.875 168 12625.05 175.22 54667.30 88888.00 2015-06-17 01:39:13.000 168 12625.02 175.22 54667.28 88888.00 2015-06-17 01:39:13.125 168 12625.10 175.25 54667.30 88888.00 2015-06-17 01:39:13.250 168 12625.10 175.25 54667.28 88888.00 2015-06-17 01:39:13.375 168 12625.05 175.22 54667.28 88888.00 2015-06-17 01:39:13.500 168 12625.00 175.25 54667.30 88888.00 2015-06-17 01:39:13.625 168 12625.02 175.28 54667.30 88888.00 2015-06-17 01:39:13.750 168 12625.05 175.30 54667.30 88888.00 2015-06-17 01:39:13.875 168 12625.08 175.28 54667.28 88888.00 2015-06-17 01:39:14.000 168 12625.05 175.28 54667.28 88888.00 2015-06-17 01:39:14.125 168 12625.00 175.28 54667.30 88888.00 2015-06-17 01:39:14.250 168 12625.00 175.28 54667.28 88888.00 2015-06-17 01:39:14.375 168 12625.00 175.30 54667.28 88888.00 2015-06-17 01:39:14.500 168 12624.95 175.32 54667.25 88888.00 2015-06-17 01:39:14.625 168 12624.95 175.32 54667.25 88888.00 2015-06-17 01:39:14.750 168 12624.90 175.28 54667.25 88888.00 2015-06-17 01:39:14.875 168 12624.88 175.28 54667.25 88888.00 2015-06-17 01:39:15.000 168 12624.90 175.28 54667.25 88888.00 2015-06-17 01:39:15.125 168 12624.85 175.30 54667.25 88888.00 2015-06-17 01:39:15.250 168 12624.85 175.30 54667.25 88888.00 2015-06-17 01:39:15.375 168 12624.88 175.32 54667.25 88888.00 2015-06-17 01:39:15.500 168 12624.83 175.32 54667.25 88888.00 2015-06-17 01:39:15.625 168 12624.80 175.32 54667.25 88888.00 2015-06-17 01:39:15.750 168 12624.77 175.30 54667.25 88888.00 2015-06-17 01:39:15.875 168 12624.75 175.32 54667.22 88888.00 2015-06-17 01:39:16.000 168 12624.75 175.32 54667.22 88888.00 2015-06-17 01:39:16.125 168 12624.73 175.35 54667.22 88888.00 2015-06-17 01:39:16.250 168 12624.65 175.30 54667.22 88888.00 2015-06-17 01:39:16.375 168 12624.65 175.30 54667.20 88888.00 2015-06-17 01:39:16.500 168 12624.65 175.28 54667.22 88888.00 2015-06-17 01:39:16.625 168 12624.70 175.28 54667.22 88888.00 2015-06-17 01:39:16.750 168 12624.70 175.30 54667.25 88888.00 2015-06-17 01:39:16.875 168 12624.67 175.30 54667.25 88888.00 2015-06-17 01:39:17.000 168 12624.65 175.30 54667.22 88888.00 2015-06-17 01:39:17.125 168 12624.65 175.32 54667.22 88888.00 2015-06-17 01:39:17.250 168 12624.58 175.32 54667.22 88888.00 2015-06-17 01:39:17.375 168 12624.52 175.30 54667.22 88888.00 2015-06-17 01:39:17.500 168 12624.55 175.30 54667.22 88888.00 2015-06-17 01:39:17.625 168 12624.52 175.30 54667.22 88888.00 2015-06-17 01:39:17.750 168 12624.48 175.30 54667.20 88888.00 2015-06-17 01:39:17.875 168 12624.38 175.35 54667.22 88888.00 2015-06-17 01:39:18.000 168 12624.42 175.32 54667.22 88888.00 2015-06-17 01:39:18.125 168 12624.50 175.32 54667.22 88888.00 2015-06-17 01:39:18.250 168 12624.42 175.28 54667.25 88888.00 2015-06-17 01:39:18.375 168 12624.42 175.28 54667.20 88888.00 2015-06-17 01:39:18.500 168 12624.42 175.28 54667.20 88888.00 2015-06-17 01:39:18.625 168 12624.45 175.30 54667.20 88888.00 2015-06-17 01:39:18.750 168 12624.45 175.28 54667.20 88888.00 2015-06-17 01:39:18.875 168 12624.42 175.25 54667.20 88888.00 2015-06-17 01:39:19.000 168 12624.40 175.25 54667.18 88888.00 2015-06-17 01:39:19.125 168 12624.38 175.28 54667.18 88888.00 2015-06-17 01:39:19.250 168 12624.30 175.28 54667.22 88888.00 2015-06-17 01:39:19.375 168 12624.33 175.28 54667.22 88888.00 2015-06-17 01:39:19.500 168 12624.33 175.28 54667.20 88888.00 2015-06-17 01:39:19.625 168 12624.20 175.28 54667.22 88888.00 2015-06-17 01:39:19.750 168 12624.20 175.28 54667.22 88888.00 2015-06-17 01:39:19.875 168 12624.20 175.28 54667.20 88888.00 2015-06-17 01:39:20.000 168 12624.25 175.25 54667.20 88888.00 2015-06-17 01:39:20.125 168 12624.23 175.25 54667.20 88888.00 2015-06-17 01:39:20.250 168 12624.17 175.25 54667.20 88888.00 2015-06-17 01:39:20.375 168 12624.20 175.30 54667.22 88888.00 2015-06-17 01:39:20.500 168 12624.17 175.25 54667.20 88888.00 2015-06-17 01:39:20.625 168 12624.17 175.22 54667.20 88888.00 2015-06-17 01:39:20.750 168 12624.12 175.22 54667.15 88888.00 2015-06-17 01:39:20.875 168 12624.08 175.22 54667.15 88888.00 2015-06-17 01:39:21.000 168 12624.08 175.22 54667.15 88888.00 2015-06-17 01:39:21.125 168 12624.08 175.22 54667.18 88888.00 2015-06-17 01:39:21.250 168 12624.05 175.22 54667.18 88888.00 2015-06-17 01:39:21.375 168 12624.05 175.20 54667.15 88888.00 2015-06-17 01:39:21.500 168 12624.05 175.18 54667.18 88888.00 2015-06-17 01:39:21.625 168 12624.00 175.20 54667.18 88888.00 2015-06-17 01:39:21.750 168 12624.00 175.20 54667.20 88888.00 2015-06-17 01:39:21.875 168 12623.98 175.20 54667.20 88888.00 2015-06-17 01:39:22.000 168 12623.95 175.20 54667.18 88888.00 2015-06-17 01:39:22.125 168 12623.98 175.20 54667.18 88888.00 2015-06-17 01:39:22.250 168 12623.95 175.18 54667.18 88888.00 2015-06-17 01:39:22.375 168 12623.98 175.20 54667.15 88888.00 2015-06-17 01:39:22.500 168 12623.95 175.20 54667.15 88888.00 2015-06-17 01:39:22.625 168 12623.92 175.20 54667.15 88888.00 2015-06-17 01:39:22.750 168 12623.88 175.18 54667.15 88888.00 2015-06-17 01:39:22.875 168 12623.85 175.20 54667.18 88888.00 2015-06-17 01:39:23.000 168 12623.85 175.20 54667.15 88888.00 2015-06-17 01:39:23.125 168 12623.88 175.18 54667.18 88888.00 2015-06-17 01:39:23.250 168 12623.85 175.18 54667.18 88888.00 2015-06-17 01:39:23.375 168 12623.83 175.20 54667.18 88888.00 2015-06-17 01:39:23.500 168 12623.83 175.18 54667.15 88888.00 2015-06-17 01:39:23.625 168 12623.85 175.18 54667.18 88888.00 2015-06-17 01:39:23.750 168 12623.77 175.15 54667.18 88888.00 2015-06-17 01:39:23.875 168 12623.67 175.12 54667.15 88888.00 2015-06-17 01:39:24.000 168 12623.67 175.10 54667.15 88888.00 2015-06-17 01:39:24.125 168 12623.73 175.10 54667.18 88888.00 2015-06-17 01:39:24.250 168 12623.70 175.10 54667.18 88888.00 2015-06-17 01:39:24.375 168 12623.73 175.15 54667.18 88888.00 2015-06-17 01:39:24.500 168 12623.70 175.18 54667.18 88888.00 2015-06-17 01:39:24.625 168 12623.67 175.15 54667.15 88888.00 2015-06-17 01:39:24.750 168 12623.62 175.15 54667.15 88888.00 2015-06-17 01:39:24.875 168 12623.55 175.12 54667.15 88888.00 2015-06-17 01:39:25.000 168 12623.48 175.10 54667.12 88888.00 2015-06-17 01:39:25.125 168 12623.40 175.12 54667.15 88888.00 2015-06-17 01:39:25.250 168 12623.38 175.12 54667.18 88888.00 2015-06-17 01:39:25.375 168 12623.42 175.12 54667.18 88888.00 2015-06-17 01:39:25.500 168 12623.40 175.10 54667.18 88888.00 2015-06-17 01:39:25.625 168 12623.42 175.12 54667.15 88888.00 2015-06-17 01:39:25.750 168 12623.38 175.10 54667.18 88888.00 2015-06-17 01:39:25.875 168 12623.33 175.07 54667.18 88888.00 2015-06-17 01:39:26.000 168 12623.27 175.07 54667.18 88888.00 2015-06-17 01:39:26.125 168 12623.30 175.07 54667.20 88888.00 2015-06-17 01:39:26.250 168 12623.25 175.05 54667.20 88888.00 2015-06-17 01:39:26.375 168 12623.27 175.07 54667.20 88888.00 2015-06-17 01:39:26.500 168 12623.20 175.05 54667.18 88888.00 2015-06-17 01:39:26.625 168 12623.15 175.03 54667.15 88888.00 2015-06-17 01:39:26.750 168 12623.12 175.03 54667.18 88888.00 2015-06-17 01:39:26.875 168 12623.10 175.05 54667.20 88888.00 2015-06-17 01:39:27.000 168 12623.12 175.10 54667.18 88888.00 2015-06-17 01:39:27.125 168 12623.12 175.07 54667.15 88888.00 2015-06-17 01:39:27.250 168 12623.08 175.03 54667.15 88888.00 2015-06-17 01:39:27.375 168 12623.05 175.03 54667.12 88888.00 2015-06-17 01:39:27.500 168 12622.98 175.03 54667.12 88888.00 2015-06-17 01:39:27.625 168 12622.98 175.00 54667.12 88888.00 2015-06-17 01:39:27.750 168 12622.95 175.00 54667.10 88888.00 2015-06-17 01:39:27.875 168 12622.95 175.00 54667.12 88888.00 2015-06-17 01:39:28.000 168 12622.98 175.00 54667.10 88888.00 2015-06-17 01:39:28.125 168 12622.92 175.00 54667.10 88888.00 2015-06-17 01:39:28.250 168 12622.85 174.95 54667.10 88888.00 2015-06-17 01:39:28.375 168 12622.90 175.00 54667.12 88888.00 2015-06-17 01:39:28.500 168 12622.90 175.00 54667.12 88888.00 2015-06-17 01:39:28.625 168 12622.88 175.00 54667.15 88888.00 2015-06-17 01:39:28.750 168 12622.80 175.00 54667.18 88888.00 2015-06-17 01:39:28.875 168 12622.75 175.03 54667.15 88888.00 2015-06-17 01:39:29.000 168 12622.80 175.00 54667.10 88888.00 2015-06-17 01:39:29.125 168 12622.85 174.97 54667.10 88888.00 2015-06-17 01:39:29.250 168 12622.85 174.95 54667.12 88888.00 2015-06-17 01:39:29.375 168 12622.85 174.95 54667.12 88888.00 2015-06-17 01:39:29.500 168 12622.75 174.97 54667.15 88888.00 2015-06-17 01:39:29.625 168 12622.75 174.95 54667.15 88888.00 2015-06-17 01:39:29.750 168 12622.77 174.93 54667.15 88888.00 2015-06-17 01:39:29.875 168 12622.80 174.97 54667.15 88888.00 2015-06-17 01:39:30.000 168 12622.75 174.93 54667.12 88888.00 2015-06-17 01:39:30.125 168 12622.77 174.93 54667.15 88888.00 2015-06-17 01:39:30.250 168 12622.80 174.97 54667.15 88888.00 2015-06-17 01:39:30.375 168 12622.77 174.97 54667.12 88888.00 2015-06-17 01:39:30.500 168 12622.73 174.95 54667.12 88888.00 2015-06-17 01:39:30.625 168 12622.67 174.93 54667.10 88888.00 2015-06-17 01:39:30.750 168 12622.65 174.93 54667.12 88888.00 2015-06-17 01:39:30.875 168 12622.70 174.97 54667.12 88888.00 2015-06-17 01:39:31.000 168 12622.80 174.97 54667.10 88888.00 2015-06-17 01:39:31.125 168 12622.77 174.93 54667.12 88888.00 2015-06-17 01:39:31.250 168 12622.70 174.95 54667.12 88888.00 2015-06-17 01:39:31.375 168 12622.62 174.93 54667.12 88888.00 2015-06-17 01:39:31.500 168 12622.58 174.93 54667.12 88888.00 2015-06-17 01:39:31.625 168 12622.52 174.90 54667.12 88888.00 2015-06-17 01:39:31.750 168 12622.50 174.90 54667.15 88888.00 2015-06-17 01:39:31.875 168 12622.50 174.90 54667.15 88888.00 2015-06-17 01:39:32.000 168 12622.48 174.88 54667.12 88888.00 2015-06-17 01:39:32.125 168 12622.45 174.85 54667.12 88888.00 2015-06-17 01:39:32.250 168 12622.40 174.82 54667.15 88888.00 2015-06-17 01:39:32.375 168 12622.33 174.85 54667.12 88888.00 2015-06-17 01:39:32.500 168 12622.35 174.85 54667.12 88888.00 2015-06-17 01:39:32.625 168 12622.40 174.88 54667.10 88888.00 2015-06-17 01:39:32.750 168 12622.40 174.88 54667.12 88888.00 2015-06-17 01:39:32.875 168 12622.38 174.90 54667.12 88888.00 2015-06-17 01:39:33.000 168 12622.35 174.90 54667.12 88888.00 2015-06-17 01:39:33.125 168 12622.33 174.93 54667.15 88888.00 2015-06-17 01:39:33.250 168 12622.35 174.90 54667.15 88888.00 2015-06-17 01:39:33.375 168 12622.33 174.90 54667.12 88888.00 2015-06-17 01:39:33.500 168 12622.30 174.85 54667.12 88888.00 2015-06-17 01:39:33.625 168 12622.27 174.85 54667.10 88888.00 2015-06-17 01:39:33.750 168 12622.27 174.85 54667.12 88888.00 2015-06-17 01:39:33.875 168 12622.30 174.85 54667.12 88888.00 2015-06-17 01:39:34.000 168 12622.35 174.85 54667.10 88888.00 2015-06-17 01:39:34.125 168 12622.33 174.82 54667.10 88888.00 2015-06-17 01:39:34.250 168 12622.23 174.85 54667.10 88888.00 2015-06-17 01:39:34.375 168 12622.17 174.85 54667.12 88888.00 2015-06-17 01:39:34.500 168 12622.10 174.85 54667.12 88888.00 2015-06-17 01:39:34.625 168 12622.08 174.82 54667.10 88888.00 2015-06-17 01:39:34.750 168 12622.15 174.85 54667.10 88888.00 2015-06-17 01:39:34.875 168 12622.25 174.88 54667.12 88888.00 2015-06-17 01:39:35.000 168 12622.20 174.85 54667.15 88888.00 2015-06-17 01:39:35.125 168 12622.15 174.85 54667.15 88888.00 2015-06-17 01:39:35.250 168 12622.12 174.82 54667.15 88888.00 2015-06-17 01:39:35.375 168 12622.12 174.85 54667.15 88888.00 2015-06-17 01:39:35.500 168 12622.10 174.88 54667.15 88888.00 2015-06-17 01:39:35.625 168 12622.10 174.85 54667.07 88888.00 2015-06-17 01:39:35.750 168 12622.12 174.82 54667.05 88888.00 2015-06-17 01:39:35.875 168 12622.08 174.78 54667.05 88888.00 2015-06-17 01:39:36.000 168 12622.00 174.78 54667.07 88888.00 2015-06-17 01:39:36.125 168 12621.98 174.82 54667.12 88888.00 2015-06-17 01:39:36.250 168 12621.95 174.80 54667.07 88888.00 2015-06-17 01:39:36.375 168 12621.90 174.82 54667.05 88888.00 2015-06-17 01:39:36.500 168 12621.83 174.78 54667.03 88888.00 2015-06-17 01:39:36.625 168 12621.90 174.75 54667.00 88888.00 2015-06-17 01:39:36.750 168 12622.02 174.80 54667.05 88888.00 2015-06-17 01:39:36.875 168 12622.05 174.85 54667.05 88888.00 2015-06-17 01:39:37.000 168 12621.95 174.80 54667.00 88888.00 2015-06-17 01:39:37.125 168 12621.90 174.82 54667.00 88888.00 2015-06-17 01:39:37.250 168 12621.92 174.78 54667.03 88888.00 2015-06-17 01:39:37.375 168 12621.90 174.75 54667.03 88888.00 2015-06-17 01:39:37.500 168 12621.85 174.78 54667.03 88888.00 2015-06-17 01:39:37.625 168 12621.83 174.75 54667.00 88888.00 2015-06-17 01:39:37.750 168 12621.75 174.78 54666.97 88888.00 2015-06-17 01:39:37.875 168 12621.73 174.78 54667.00 88888.00 2015-06-17 01:39:38.000 168 12621.77 174.78 54666.97 88888.00 2015-06-17 01:39:38.125 168 12621.80 174.75 54667.00 88888.00 2015-06-17 01:39:38.250 168 12621.77 174.78 54667.03 88888.00 2015-06-17 01:39:38.375 168 12621.70 174.75 54667.00 88888.00 2015-06-17 01:39:38.500 168 12621.75 174.75 54666.97 88888.00 2015-06-17 01:39:38.625 168 12621.77 174.72 54666.97 88888.00 2015-06-17 01:39:38.750 168 12621.80 174.72 54666.97 88888.00 2015-06-17 01:39:38.875 168 12621.75 174.75 54667.00 88888.00 2015-06-17 01:39:39.000 168 12621.75 174.78 54666.97 88888.00 2015-06-17 01:39:39.125 168 12621.73 174.72 54666.97 88888.00 2015-06-17 01:39:39.250 168 12621.67 174.72 54666.97 88888.00 2015-06-17 01:39:39.375 168 12621.77 174.75 54666.97 88888.00 2015-06-17 01:39:39.500 168 12621.73 174.72 54666.95 88888.00 2015-06-17 01:39:39.625 168 12621.67 174.70 54666.95 88888.00 2015-06-17 01:39:39.750 168 12621.67 174.72 54666.93 88888.00 2015-06-17 01:39:39.875 168 12621.65 174.72 54666.93 88888.00 2015-06-17 01:39:40.000 168 12621.60 174.70 54666.90 88888.00 2015-06-17 01:39:40.125 168 12621.58 174.70 54666.90 88888.00 2015-06-17 01:39:40.250 168 12621.55 174.68 54666.93 88888.00 2015-06-17 01:39:40.375 168 12621.58 174.65 54666.93 88888.00 2015-06-17 01:39:40.500 168 12621.58 174.68 54666.93 88888.00 2015-06-17 01:39:40.625 168 12621.60 174.68 54666.93 88888.00 2015-06-17 01:39:40.750 168 12621.65 174.68 54666.95 88888.00 2015-06-17 01:39:40.875 168 12621.67 174.68 54666.95 88888.00 2015-06-17 01:39:41.000 168 12621.65 174.65 54666.93 88888.00 2015-06-17 01:39:41.125 168 12621.60 174.65 54666.90 88888.00 2015-06-17 01:39:41.250 168 12621.62 174.65 54666.90 88888.00 2015-06-17 01:39:41.375 168 12621.62 174.70 54666.93 88888.00 2015-06-17 01:39:41.500 168 12621.62 174.68 54666.93 88888.00 2015-06-17 01:39:41.625 168 12621.60 174.62 54666.93 88888.00 2015-06-17 01:39:41.750 168 12621.60 174.62 54666.90 88888.00 2015-06-17 01:39:41.875 168 12621.55 174.60 54666.93 88888.00 2015-06-17 01:39:42.000 168 12621.55 174.62 54666.90 88888.00 2015-06-17 01:39:42.125 168 12621.55 174.60 54666.88 88888.00 2015-06-17 01:39:42.250 168 12621.52 174.57 54666.88 88888.00 2015-06-17 01:39:42.375 168 12621.55 174.60 54666.88 88888.00 2015-06-17 01:39:42.500 168 12621.58 174.60 54666.88 88888.00 2015-06-17 01:39:42.625 168 12621.58 174.57 54666.88 88888.00 2015-06-17 01:39:42.750 168 12621.55 174.60 54666.88 88888.00 2015-06-17 01:39:42.875 168 12621.50 174.57 54666.85 88888.00 2015-06-17 01:39:43.000 168 12621.52 174.55 54666.88 88888.00 2015-06-17 01:39:43.125 168 12621.50 174.55 54666.85 88888.00 2015-06-17 01:39:43.250 168 12621.40 174.57 54666.85 88888.00 2015-06-17 01:39:43.375 168 12621.38 174.55 54666.85 88888.00 2015-06-17 01:39:43.500 168 12621.40 174.55 54666.85 88888.00 2015-06-17 01:39:43.625 168 12621.45 174.55 54666.88 88888.00 2015-06-17 01:39:43.750 168 12621.40 174.55 54666.82 88888.00 2015-06-17 01:39:43.875 168 12621.35 174.57 54666.82 88888.00 2015-06-17 01:39:44.000 168 12621.33 174.55 54666.82 88888.00 2015-06-17 01:39:44.125 168 12621.35 174.53 54666.82 88888.00 2015-06-17 01:39:44.250 168 12621.30 174.50 54666.80 88888.00 2015-06-17 01:39:44.375 168 12621.25 174.50 54666.82 88888.00 2015-06-17 01:39:44.500 168 12621.25 174.50 54666.82 88888.00 2015-06-17 01:39:44.625 168 12621.27 174.50 54666.82 88888.00 2015-06-17 01:39:44.750 168 12621.30 174.50 54666.82 88888.00 2015-06-17 01:39:44.875 168 12621.30 174.50 54666.85 88888.00 2015-06-17 01:39:45.000 168 12621.27 174.53 54666.82 88888.00 2015-06-17 01:39:45.125 168 12621.23 174.53 54666.82 88888.00 2015-06-17 01:39:45.250 168 12621.23 174.47 54666.82 88888.00 2015-06-17 01:39:45.375 168 12621.25 174.47 54666.82 88888.00 2015-06-17 01:39:45.500 168 12621.23 174.47 54666.80 88888.00 2015-06-17 01:39:45.625 168 12621.20 174.45 54666.80 88888.00 2015-06-17 01:39:45.750 168 12621.20 174.45 54666.80 88888.00 2015-06-17 01:39:45.875 168 12621.23 174.45 54666.80 88888.00 2015-06-17 01:39:46.000 168 12621.25 174.45 54666.78 88888.00 2015-06-17 01:39:46.125 168 12621.27 174.47 54666.80 88888.00 2015-06-17 01:39:46.250 168 12621.17 174.45 54666.80 88888.00 2015-06-17 01:39:46.375 168 12621.17 174.47 54666.75 88888.00 2015-06-17 01:39:46.500 168 12621.23 174.45 54666.78 88888.00 2015-06-17 01:39:46.625 168 12621.25 174.43 54666.78 88888.00 2015-06-17 01:39:46.750 168 12621.23 174.45 54666.78 88888.00 2015-06-17 01:39:46.875 168 12621.17 174.43 54666.78 88888.00 2015-06-17 01:39:47.000 168 12621.15 174.43 54666.78 88888.00 2015-06-17 01:39:47.125 168 12621.08 174.38 54666.75 88888.00 2015-06-17 01:39:47.250 168 12620.98 174.38 54666.75 88888.00 2015-06-17 01:39:47.375 168 12620.92 174.40 54666.80 88888.00 2015-06-17 01:39:47.500 168 12620.88 174.40 54666.78 88888.00 2015-06-17 01:39:47.625 168 12620.83 174.38 54666.78 88888.00 2015-06-17 01:39:47.750 168 12620.85 174.40 54666.78 88888.00 2015-06-17 01:39:47.875 168 12620.85 174.40 54666.78 88888.00 2015-06-17 01:39:48.000 168 12620.83 174.35 54666.80 88888.00 2015-06-17 01:39:48.125 168 12620.83 174.32 54666.78 88888.00 2015-06-17 01:39:48.250 168 12620.80 174.32 54666.78 88888.00 2015-06-17 01:39:48.375 168 12620.77 174.32 54666.78 88888.00 2015-06-17 01:39:48.500 168 12620.77 174.30 54666.75 88888.00 2015-06-17 01:39:48.625 168 12620.75 174.35 54666.75 88888.00 2015-06-17 01:39:48.750 168 12620.80 174.32 54666.78 88888.00 2015-06-17 01:39:48.875 168 12620.77 174.30 54666.75 88888.00 2015-06-17 01:39:49.000 168 12620.67 174.30 54666.78 88888.00 2015-06-17 01:39:49.125 168 12620.67 174.32 54666.80 88888.00 2015-06-17 01:39:49.250 168 12620.65 174.30 54666.80 88888.00 2015-06-17 01:39:49.375 168 12620.67 174.30 54666.75 88888.00 2015-06-17 01:39:49.500 168 12620.67 174.30 54666.75 88888.00 2015-06-17 01:39:49.625 168 12620.65 174.30 54666.75 88888.00 2015-06-17 01:39:49.750 168 12620.60 174.30 54666.78 88888.00 2015-06-17 01:39:49.875 168 12620.50 174.30 54666.78 88888.00 2015-06-17 01:39:50.000 168 12620.48 174.28 54666.78 88888.00 2015-06-17 01:39:50.125 168 12620.50 174.32 54666.78 88888.00 2015-06-17 01:39:50.250 168 12620.42 174.30 54666.75 88888.00 2015-06-17 01:39:50.375 168 12620.45 174.30 54666.75 88888.00 2015-06-17 01:39:50.500 168 12620.48 174.30 54666.75 88888.00 2015-06-17 01:39:50.625 168 12620.42 174.30 54666.72 88888.00 2015-06-17 01:39:50.750 168 12620.42 174.30 54666.75 88888.00 2015-06-17 01:39:50.875 168 12620.35 174.25 54666.72 88888.00 2015-06-17 01:39:51.000 168 12620.38 174.25 54666.75 88888.00 2015-06-17 01:39:51.125 168 12620.42 174.25 54666.78 88888.00 2015-06-17 01:39:51.250 168 12620.35 174.25 54666.75 88888.00 2015-06-17 01:39:51.375 168 12620.40 174.25 54666.75 88888.00 2015-06-17 01:39:51.500 168 12620.35 174.28 54666.72 88888.00 2015-06-17 01:39:51.625 168 12620.35 174.25 54666.72 88888.00 2015-06-17 01:39:51.750 168 12620.38 174.25 54666.75 88888.00 2015-06-17 01:39:51.875 168 12620.42 174.25 54666.72 88888.00 2015-06-17 01:39:52.000 168 12620.38 174.20 54666.70 88888.00 2015-06-17 01:39:52.125 168 12620.38 174.20 54666.72 88888.00 2015-06-17 01:39:52.250 168 12620.33 174.20 54666.72 88888.00 2015-06-17 01:39:52.375 168 12620.33 174.22 54666.75 88888.00 2015-06-17 01:39:52.500 168 12620.23 174.22 54666.75 88888.00 2015-06-17 01:39:52.625 168 12620.30 174.22 54666.75 88888.00 2015-06-17 01:39:52.750 168 12620.30 174.25 54666.78 88888.00 2015-06-17 01:39:52.875 168 12620.33 174.22 54666.78 88888.00 2015-06-17 01:39:53.000 168 12620.27 174.18 54666.70 88888.00 2015-06-17 01:39:53.125 168 12620.23 174.18 54666.70 88888.00 2015-06-17 01:39:53.250 168 12620.25 174.18 54666.72 88888.00 2015-06-17 01:39:53.375 168 12620.25 174.20 54666.75 88888.00 2015-06-17 01:39:53.500 168 12620.23 174.18 54666.72 88888.00 2015-06-17 01:39:53.625 168 12620.23 174.15 54666.72 88888.00 2015-06-17 01:39:53.750 168 12620.15 174.15 54666.72 88888.00 2015-06-17 01:39:53.875 168 12620.15 174.18 54666.75 88888.00 2015-06-17 01:39:54.000 168 12620.08 174.20 54666.75 88888.00 2015-06-17 01:39:54.125 168 12620.08 174.20 54666.72 88888.00 2015-06-17 01:39:54.250 168 12620.08 174.15 54666.72 88888.00 2015-06-17 01:39:54.375 168 12620.08 174.18 54666.70 88888.00 2015-06-17 01:39:54.500 168 12620.05 174.15 54666.70 88888.00 2015-06-17 01:39:54.625 168 12620.05 174.15 54666.70 88888.00 2015-06-17 01:39:54.750 168 12620.02 174.15 54666.72 88888.00 2015-06-17 01:39:54.875 168 12620.00 174.12 54666.68 88888.00 2015-06-17 01:39:55.000 168 12619.98 174.10 54666.68 88888.00 2015-06-17 01:39:55.125 168 12620.00 174.12 54666.70 88888.00 2015-06-17 01:39:55.250 168 12619.98 174.12 54666.70 88888.00 2015-06-17 01:39:55.375 168 12619.95 174.15 54666.70 88888.00 2015-06-17 01:39:55.500 168 12619.90 174.15 54666.70 88888.00 2015-06-17 01:39:55.625 168 12619.80 174.12 54666.70 88888.00 2015-06-17 01:39:55.750 168 12619.80 174.10 54666.65 88888.00 2015-06-17 01:39:55.875 168 12619.80 174.12 54666.68 88888.00 2015-06-17 01:39:56.000 168 12619.85 174.15 54666.72 88888.00 2015-06-17 01:39:56.125 168 12619.90 174.10 54666.70 88888.00 2015-06-17 01:39:56.250 168 12619.83 174.07 54666.70 88888.00 2015-06-17 01:39:56.375 168 12619.80 174.07 54666.68 88888.00 2015-06-17 01:39:56.500 168 12619.75 174.05 54666.65 88888.00 2015-06-17 01:39:56.625 168 12619.70 174.05 54666.65 88888.00 2015-06-17 01:39:56.750 168 12619.73 174.07 54666.62 88888.00 2015-06-17 01:39:56.875 168 12619.67 174.07 54666.68 88888.00 2015-06-17 01:39:57.000 168 12619.70 174.10 54666.65 88888.00 2015-06-17 01:39:57.125 168 12619.75 174.10 54666.65 88888.00 2015-06-17 01:39:57.250 168 12619.70 174.05 54666.62 88888.00 2015-06-17 01:39:57.375 168 12619.67 174.07 54666.62 88888.00 2015-06-17 01:39:57.500 168 12619.73 174.12 54666.65 88888.00 2015-06-17 01:39:57.625 168 12619.67 174.10 54666.65 88888.00 2015-06-17 01:39:57.750 168 12619.60 174.03 54666.60 88888.00 2015-06-17 01:39:57.875 168 12619.65 174.00 54666.60 88888.00 2015-06-17 01:39:58.000 168 12619.62 174.00 54666.60 88888.00 2015-06-17 01:39:58.125 168 12619.60 174.00 54666.65 88888.00 2015-06-17 01:39:58.250 168 12619.55 174.00 54666.65 88888.00 2015-06-17 01:39:58.375 168 12619.58 174.00 54666.65 88888.00 2015-06-17 01:39:58.500 168 12619.55 174.00 54666.65 88888.00 2015-06-17 01:39:58.625 168 12619.50 173.97 54666.62 88888.00 2015-06-17 01:39:58.750 168 12619.50 174.00 54666.62 88888.00 2015-06-17 01:39:58.875 168 12619.52 173.97 54666.65 88888.00 2015-06-17 01:39:59.000 168 12619.52 173.97 54666.62 88888.00 2015-06-17 01:39:59.125 168 12619.48 173.95 54666.62 88888.00 2015-06-17 01:39:59.250 168 12619.48 173.95 54666.62 88888.00 2015-06-17 01:39:59.375 168 12619.50 173.93 54666.57 88888.00 2015-06-17 01:39:59.500 168 12619.58 173.95 54666.57 88888.00 2015-06-17 01:39:59.625 168 12619.58 173.93 54666.60 88888.00 2015-06-17 01:39:59.750 168 12619.52 173.93 54666.62 88888.00 2015-06-17 01:39:59.875 168 12619.55 173.97 54666.62 88888.00 2015-06-17 01:40:00.000 168 12619.60 173.97 54666.57 88888.00 2015-06-17 01:40:00.125 168 12619.55 173.93 54666.57 88888.00 2015-06-17 01:40:00.250 168 12619.45 173.85 54666.60 88888.00 2015-06-17 01:40:00.375 168 12619.45 173.88 54666.60 88888.00 2015-06-17 01:40:00.500 168 12619.40 173.85 54666.55 88888.00 2015-06-17 01:40:00.625 168 12619.42 173.82 54666.55 88888.00 2015-06-17 01:40:00.750 168 12619.38 173.82 54666.55 88888.00 2015-06-17 01:40:00.875 168 12619.33 173.82 54666.55 88888.00 2015-06-17 01:40:01.000 168 12619.33 173.82 54666.60 88888.00 2015-06-17 01:40:01.125 168 12619.33 173.82 54666.57 88888.00 2015-06-17 01:40:01.250 168 12619.33 173.78 54666.55 88888.00 2015-06-17 01:40:01.375 168 12619.38 173.75 54666.55 88888.00 2015-06-17 01:40:01.500 168 12619.33 173.75 54666.55 88888.00 2015-06-17 01:40:01.625 168 12619.25 173.78 54666.55 88888.00 2015-06-17 01:40:01.750 168 12619.20 173.80 54666.55 88888.00 2015-06-17 01:40:01.875 168 12619.23 173.78 54666.55 88888.00 2015-06-17 01:40:02.000 168 12619.25 173.80 54666.53 88888.00 2015-06-17 01:40:02.125 168 12619.17 173.80 54666.53 88888.00 2015-06-17 01:40:02.250 168 12619.08 173.72 54666.53 88888.00 2015-06-17 01:40:02.375 168 12619.12 173.72 54666.53 88888.00 2015-06-17 01:40:02.500 168 12619.15 173.70 54666.50 88888.00 2015-06-17 01:40:02.625 168 12619.12 173.70 54666.50 88888.00 2015-06-17 01:40:02.750 168 12619.12 173.72 54666.55 88888.00 2015-06-17 01:40:02.875 168 12619.10 173.72 54666.55 88888.00 2015-06-17 01:40:03.000 168 12619.05 173.75 54666.53 88888.00 2015-06-17 01:40:03.125 168 12619.00 173.75 54666.55 88888.00 2015-06-17 01:40:03.250 168 12618.95 173.72 54666.50 88888.00 2015-06-17 01:40:03.375 168 12618.98 173.72 54666.47 88888.00 2015-06-17 01:40:03.500 168 12618.92 173.70 54666.47 88888.00 2015-06-17 01:40:03.625 168 12618.88 173.68 54666.50 88888.00 2015-06-17 01:40:03.750 168 12618.92 173.65 54666.50 88888.00 2015-06-17 01:40:03.875 168 12618.95 173.65 54666.53 88888.00 2015-06-17 01:40:04.000 168 12618.90 173.60 54666.50 88888.00 2015-06-17 01:40:04.125 168 12618.92 173.68 54666.50 88888.00 2015-06-17 01:40:04.250 168 12618.90 173.72 54666.50 88888.00 2015-06-17 01:40:04.375 168 12618.88 173.72 54666.47 88888.00 2015-06-17 01:40:04.500 168 12618.83 173.68 54666.43 88888.00 2015-06-17 01:40:04.625 168 12618.80 173.65 54666.45 88888.00 2015-06-17 01:40:04.750 168 12618.83 173.68 54666.50 88888.00 2015-06-17 01:40:04.875 168 12618.88 173.68 54666.50 88888.00 2015-06-17 01:40:05.000 168 12618.88 173.62 54666.47 88888.00 2015-06-17 01:40:05.125 168 12618.80 173.60 54666.47 88888.00 2015-06-17 01:40:05.250 168 12618.75 173.55 54666.45 88888.00 2015-06-17 01:40:05.375 168 12618.77 173.62 54666.45 88888.00 2015-06-17 01:40:05.500 168 12618.77 173.65 54666.45 88888.00 2015-06-17 01:40:05.625 168 12618.83 173.65 54666.45 88888.00 2015-06-17 01:40:05.750 168 12618.83 173.65 54666.43 88888.00 2015-06-17 01:40:05.875 168 12618.83 173.65 54666.45 88888.00 2015-06-17 01:40:06.000 168 12618.77 173.62 54666.45 88888.00 2015-06-17 01:40:06.125 168 12618.75 173.62 54666.47 88888.00 2015-06-17 01:40:06.250 168 12618.67 173.57 54666.47 88888.00 2015-06-17 01:40:06.375 168 12618.67 173.57 54666.43 88888.00 2015-06-17 01:40:06.500 168 12618.62 173.57 54666.43 88888.00 2015-06-17 01:40:06.625 168 12618.67 173.57 54666.45 88888.00 2015-06-17 01:40:06.750 168 12618.70 173.57 54666.45 88888.00 2015-06-17 01:40:06.875 168 12618.67 173.57 54666.40 88888.00 2015-06-17 01:40:07.000 168 12618.60 173.57 54666.38 88888.00 2015-06-17 01:40:07.125 168 12618.62 173.57 54666.38 88888.00 2015-06-17 01:40:07.250 168 12618.58 173.57 54666.40 88888.00 2015-06-17 01:40:07.375 168 12618.60 173.57 54666.43 88888.00 2015-06-17 01:40:07.500 168 12618.65 173.57 54666.43 88888.00 2015-06-17 01:40:07.625 168 12618.58 173.53 54666.38 88888.00 2015-06-17 01:40:07.750 168 12618.48 173.50 54666.35 88888.00 2015-06-17 01:40:07.875 168 12618.50 173.50 54666.35 88888.00 2015-06-17 01:40:08.000 168 12618.55 173.50 54666.35 88888.00 2015-06-17 01:40:08.125 168 12618.65 173.50 54666.35 88888.00 2015-06-17 01:40:08.250 168 12618.60 173.47 54666.35 88888.00 2015-06-17 01:40:08.375 168 12618.62 173.45 54666.32 88888.00 2015-06-17 01:40:08.500 168 12618.62 173.43 54666.32 88888.00 2015-06-17 01:40:08.625 168 12618.52 173.47 54666.35 88888.00 2015-06-17 01:40:08.750 168 12618.45 173.45 54666.32 88888.00 2015-06-17 01:40:08.875 168 12618.40 173.45 54666.35 88888.00 2015-06-17 01:40:09.000 168 12618.42 173.43 54666.32 88888.00 2015-06-17 01:40:09.125 168 12618.38 173.43 54666.35 88888.00 2015-06-17 01:40:09.250 168 12618.35 173.40 54666.35 88888.00 2015-06-17 01:40:09.375 168 12618.38 173.43 54666.35 88888.00 2015-06-17 01:40:09.500 168 12618.45 173.43 54666.35 88888.00 2015-06-17 01:40:09.625 168 12618.48 173.35 54666.32 88888.00 2015-06-17 01:40:09.750 168 12618.50 173.35 54666.32 88888.00 2015-06-17 01:40:09.875 168 12618.48 173.35 54666.30 88888.00 2015-06-17 01:40:10.000 168 12618.48 173.35 54666.30 88888.00 2015-06-17 01:40:10.125 168 12618.48 173.38 54666.30 88888.00 2015-06-17 01:40:10.250 168 12618.40 173.32 54666.30 88888.00 2015-06-17 01:40:10.375 168 12618.42 173.32 54666.30 88888.00 2015-06-17 01:40:10.500 168 12618.38 173.35 54666.28 88888.00 2015-06-17 01:40:10.625 168 12618.33 173.35 54666.32 88888.00 2015-06-17 01:40:10.750 168 12618.35 173.32 54666.32 88888.00 2015-06-17 01:40:10.875 168 12618.40 173.30 54666.30 88888.00 2015-06-17 01:40:11.000 168 12618.35 173.28 54666.28 88888.00 2015-06-17 01:40:11.125 168 12618.33 173.30 54666.30 88888.00 2015-06-17 01:40:11.250 168 12618.33 173.30 54666.32 88888.00 2015-06-17 01:40:11.375 168 12618.35 173.32 54666.32 88888.00 2015-06-17 01:40:11.500 168 12618.38 173.30 54666.30 88888.00 2015-06-17 01:40:11.625 168 12618.33 173.28 54666.28 88888.00 2015-06-17 01:40:11.750 168 12618.33 173.28 54666.28 88888.00 2015-06-17 01:40:11.875 168 12618.38 173.28 54666.30 88888.00 2015-06-17 01:40:12.000 168 12618.33 173.28 54666.28 88888.00 2015-06-17 01:40:12.125 168 12618.27 173.30 54666.30 88888.00 2015-06-17 01:40:12.250 168 12618.23 173.28 54666.30 88888.00 2015-06-17 01:40:12.375 168 12618.25 173.28 54666.28 88888.00 2015-06-17 01:40:12.500 168 12618.15 173.22 54666.30 88888.00 2015-06-17 01:40:12.625 168 12618.12 173.22 54666.30 88888.00 2015-06-17 01:40:12.750 168 12618.17 173.22 54666.30 88888.00 2015-06-17 01:40:12.875 168 12618.17 173.22 54666.30 88888.00 2015-06-17 01:40:13.000 168 12618.20 173.28 54666.25 88888.00 2015-06-17 01:40:13.125 168 12618.10 173.28 54666.28 88888.00 2015-06-17 01:40:13.250 168 12618.05 173.22 54666.28 88888.00 2015-06-17 01:40:13.375 168 12618.08 173.22 54666.25 88888.00 2015-06-17 01:40:13.500 168 12618.05 173.20 54666.20 88888.00 2015-06-17 01:40:13.625 168 12618.02 173.22 54666.18 88888.00 2015-06-17 01:40:13.750 168 12618.00 173.20 54666.20 88888.00 2015-06-17 01:40:13.875 168 12618.05 173.20 54666.22 88888.00 2015-06-17 01:40:14.000 168 12617.95 173.22 54666.22 88888.00 2015-06-17 01:40:14.125 168 12617.95 173.25 54666.22 88888.00 2015-06-17 01:40:14.250 168 12617.92 173.22 54666.22 88888.00 2015-06-17 01:40:14.375 168 12617.92 173.22 54666.25 88888.00 2015-06-17 01:40:14.500 168 12617.88 173.20 54666.22 88888.00 2015-06-17 01:40:14.625 168 12617.88 173.18 54666.22 88888.00 2015-06-17 01:40:14.750 168 12617.85 173.20 54666.22 88888.00 2015-06-17 01:40:14.875 168 12617.83 173.22 54666.20 88888.00 2015-06-17 01:40:15.000 168 12617.80 173.22 54666.20 88888.00 2015-06-17 01:40:15.125 168 12617.83 173.22 54666.18 88888.00 2015-06-17 01:40:15.250 168 12617.73 173.20 54666.20 88888.00 2015-06-17 01:40:15.375 168 12617.67 173.22 54666.18 88888.00 2015-06-17 01:40:15.500 168 12617.67 173.28 54666.20 88888.00 2015-06-17 01:40:15.625 168 12617.65 173.25 54666.20 88888.00 2015-06-17 01:40:15.750 168 12617.70 173.28 54666.20 88888.00 2015-06-17 01:40:15.875 168 12617.70 173.25 54666.18 88888.00 2015-06-17 01:40:16.000 168 12617.65 173.22 54666.18 88888.00 2015-06-17 01:40:16.125 168 12617.65 173.25 54666.20 88888.00 2015-06-17 01:40:16.250 168 12617.62 173.25 54666.20 88888.00 2015-06-17 01:40:16.375 168 12617.60 173.25 54666.15 88888.00 2015-06-17 01:40:16.500 168 12617.65 173.28 54666.15 88888.00 2015-06-17 01:40:16.625 168 12617.70 173.28 54666.15 88888.00 2015-06-17 01:40:16.750 168 12617.67 173.25 54666.12 88888.00 2015-06-17 01:40:16.875 168 12617.65 173.28 54666.15 88888.00 2015-06-17 01:40:17.000 168 12617.60 173.32 54666.20 88888.00 2015-06-17 01:40:17.125 168 12617.58 173.35 54666.20 88888.00 2015-06-17 01:40:17.250 168 12617.50 173.30 54666.18 88888.00 2015-06-17 01:40:17.375 168 12617.58 173.32 54666.18 88888.00 2015-06-17 01:40:17.500 168 12617.58 173.30 54666.18 88888.00 2015-06-17 01:40:17.625 168 12617.58 173.30 54666.15 88888.00 2015-06-17 01:40:17.750 168 12617.52 173.32 54666.15 88888.00 2015-06-17 01:40:17.875 168 12617.48 173.32 54666.15 88888.00 2015-06-17 01:40:18.000 168 12617.45 173.32 54666.10 88888.00 2015-06-17 01:40:18.125 168 12617.38 173.32 54666.12 88888.00 2015-06-17 01:40:18.250 168 12617.33 173.30 54666.12 88888.00 2015-06-17 01:40:18.375 168 12617.35 173.32 54666.10 88888.00 2015-06-17 01:40:18.500 168 12617.35 173.32 54666.12 88888.00 2015-06-17 01:40:18.625 168 12617.35 173.30 54666.10 88888.00 2015-06-17 01:40:18.750 168 12617.35 173.32 54666.07 88888.00 2015-06-17 01:40:18.875 168 12617.25 173.35 54666.07 88888.00 2015-06-17 01:40:19.000 168 12617.23 173.32 54666.05 88888.00 2015-06-17 01:40:19.125 168 12617.27 173.35 54666.05 88888.00 2015-06-17 01:40:19.250 168 12617.25 173.35 54666.05 88888.00 2015-06-17 01:40:19.375 168 12617.23 173.38 54666.05 88888.00 2015-06-17 01:40:19.500 168 12617.15 173.38 54666.05 88888.00 2015-06-17 01:40:19.625 168 12617.12 173.35 54666.05 88888.00 2015-06-17 01:40:19.750 168 12617.15 173.35 54666.05 88888.00 2015-06-17 01:40:19.875 168 12617.20 173.38 54666.05 88888.00 2015-06-17 01:40:20.000 168 12617.25 173.38 54666.05 88888.00 2015-06-17 01:40:20.125 168 12617.23 173.43 54666.03 88888.00 2015-06-17 01:40:20.250 168 12617.15 173.43 54666.05 88888.00 2015-06-17 01:40:20.375 168 12617.12 173.45 54666.03 88888.00 2015-06-17 01:40:20.500 168 12617.12 173.43 54666.05 88888.00 2015-06-17 01:40:20.625 168 12617.08 173.45 54666.00 88888.00 2015-06-17 01:40:20.750 168 12617.15 173.43 54666.03 88888.00 2015-06-17 01:40:20.875 168 12617.12 173.40 54665.97 88888.00 2015-06-17 01:40:21.000 168 12617.12 173.40 54665.95 88888.00 2015-06-17 01:40:21.125 168 12617.12 173.43 54666.00 88888.00 2015-06-17 01:40:21.250 168 12617.15 173.43 54666.00 88888.00 2015-06-17 01:40:21.375 168 12617.12 173.43 54665.97 88888.00 2015-06-17 01:40:21.500 168 12617.08 173.43 54665.97 88888.00 2015-06-17 01:40:21.625 168 12617.02 173.45 54665.95 88888.00 2015-06-17 01:40:21.750 168 12617.00 173.43 54665.95 88888.00 2015-06-17 01:40:21.875 168 12617.02 173.43 54665.95 88888.00 2015-06-17 01:40:22.000 168 12617.05 173.45 54665.95 88888.00 2015-06-17 01:40:22.125 168 12617.00 173.47 54665.93 88888.00 2015-06-17 01:40:22.250 168 12616.92 173.43 54665.95 88888.00 2015-06-17 01:40:22.375 168 12616.98 173.45 54665.95 88888.00 2015-06-17 01:40:22.500 168 12617.00 173.45 54665.93 88888.00 2015-06-17 01:40:22.625 168 12616.92 173.47 54665.90 88888.00 2015-06-17 01:40:22.750 168 12616.92 173.50 54665.93 88888.00 2015-06-17 01:40:22.875 168 12616.92 173.50 54665.93 88888.00 2015-06-17 01:40:23.000 168 12616.90 173.45 54665.93 88888.00 2015-06-17 01:40:23.125 168 12616.88 173.47 54665.93 88888.00 2015-06-17 01:40:23.250 168 12616.80 173.45 54665.90 88888.00 2015-06-17 01:40:23.375 168 12616.77 173.45 54665.90 88888.00 2015-06-17 01:40:23.500 168 12616.77 173.45 54665.90 88888.00 2015-06-17 01:40:23.625 168 12616.85 173.47 54665.90 88888.00 2015-06-17 01:40:23.750 168 12616.85 173.47 54665.88 88888.00 2015-06-17 01:40:23.875 168 12616.80 173.47 54665.88 88888.00 2015-06-17 01:40:24.000 168 12616.77 173.45 54665.85 88888.00 2015-06-17 01:40:24.125 168 12616.80 173.43 54665.85 88888.00 2015-06-17 01:40:24.250 168 12616.77 173.45 54665.85 88888.00 2015-06-17 01:40:24.375 168 12616.80 173.45 54665.85 88888.00 2015-06-17 01:40:24.500 168 12616.80 173.45 54665.82 88888.00 2015-06-17 01:40:24.625 168 12616.80 173.45 54665.85 88888.00 2015-06-17 01:40:24.750 168 12616.77 173.43 54665.88 88888.00 2015-06-17 01:40:24.875 168 12616.80 173.45 54665.90 88888.00 2015-06-17 01:40:25.000 168 12616.77 173.47 54665.88 88888.00 2015-06-17 01:40:25.125 168 12616.75 173.45 54665.85 88888.00 2015-06-17 01:40:25.250 168 12616.70 173.40 54665.82 88888.00 2015-06-17 01:40:25.375 168 12616.65 173.40 54665.80 88888.00 2015-06-17 01:40:25.500 168 12616.62 173.40 54665.80 88888.00 2015-06-17 01:40:25.625 168 12616.67 173.43 54665.80 88888.00 2015-06-17 01:40:25.750 168 12616.65 173.45 54665.80 88888.00 2015-06-17 01:40:25.875 168 12616.65 173.45 54665.80 88888.00 2015-06-17 01:40:26.000 168 12616.62 173.43 54665.80 88888.00 2015-06-17 01:40:26.125 168 12616.52 173.43 54665.80 88888.00 2015-06-17 01:40:26.250 168 12616.48 173.40 54665.78 88888.00 2015-06-17 01:40:26.375 168 12616.60 173.43 54665.80 88888.00 2015-06-17 01:40:26.500 168 12616.60 173.40 54665.78 88888.00 2015-06-17 01:40:26.625 168 12616.58 173.38 54665.75 88888.00 2015-06-17 01:40:26.750 168 12616.52 173.40 54665.75 88888.00 2015-06-17 01:40:26.875 168 12616.48 173.43 54665.78 88888.00 2015-06-17 01:40:27.000 168 12616.48 173.43 54665.72 88888.00 2015-06-17 01:40:27.125 168 12616.40 173.40 54665.72 88888.00 2015-06-17 01:40:27.250 168 12616.40 173.40 54665.75 88888.00 2015-06-17 01:40:27.375 168 12616.48 173.40 54665.75 88888.00 2015-06-17 01:40:27.500 168 12616.52 173.38 54665.72 88888.00 2015-06-17 01:40:27.625 168 12616.50 173.40 54665.72 88888.00 2015-06-17 01:40:27.750 168 12616.48 173.40 54665.75 88888.00 2015-06-17 01:40:27.875 168 12616.45 173.38 54665.75 88888.00 2015-06-17 01:40:28.000 168 12616.48 173.35 54665.72 88888.00 2015-06-17 01:40:28.125 168 12616.52 173.35 54665.75 88888.00 2015-06-17 01:40:28.250 168 12616.42 173.35 54665.72 88888.00 2015-06-17 01:40:28.375 168 12616.42 173.35 54665.72 88888.00 2015-06-17 01:40:28.500 168 12616.38 173.35 54665.75 88888.00 2015-06-17 01:40:28.625 168 12616.38 173.30 54665.72 88888.00 2015-06-17 01:40:28.750 168 12616.30 173.32 54665.70 88888.00 2015-06-17 01:40:28.875 168 12616.33 173.32 54665.72 88888.00 2015-06-17 01:40:29.000 168 12616.27 173.30 54665.70 88888.00 2015-06-17 01:40:29.125 168 12616.25 173.28 54665.70 88888.00 2015-06-17 01:40:29.250 168 12616.23 173.25 54665.72 88888.00 2015-06-17 01:40:29.375 168 12616.35 173.28 54665.72 88888.00 2015-06-17 01:40:29.500 168 12616.38 173.30 54665.72 88888.00 2015-06-17 01:40:29.625 168 12616.33 173.28 54665.72 88888.00 2015-06-17 01:40:29.750 168 12616.27 173.28 54665.72 88888.00 2015-06-17 01:40:29.875 168 12616.23 173.28 54665.72 88888.00 2015-06-17 01:40:30.000 168 12616.20 173.25 54665.72 88888.00 2015-06-17 01:40:30.125 168 12616.17 173.20 54665.72 88888.00 2015-06-17 01:40:30.250 168 12616.08 173.18 54665.72 88888.00 2015-06-17 01:40:30.375 168 12616.08 173.22 54665.72 88888.00 2015-06-17 01:40:30.500 168 12616.12 173.22 54665.72 88888.00 2015-06-17 01:40:30.625 168 12616.12 173.18 54665.70 88888.00 2015-06-17 01:40:30.750 168 12616.08 173.15 54665.70 88888.00 2015-06-17 01:40:30.875 168 12616.08 173.10 54665.68 88888.00 2015-06-17 01:40:31.000 168 12616.08 173.10 54665.68 88888.00 2015-06-17 01:40:31.125 168 12616.00 173.12 54665.70 88888.00 2015-06-17 01:40:31.250 168 12615.92 173.12 54665.70 88888.00 2015-06-17 01:40:31.375 168 12615.98 173.07 54665.68 88888.00 2015-06-17 01:40:31.500 168 12616.02 173.10 54665.70 88888.00 2015-06-17 01:40:31.625 168 12616.02 173.07 54665.68 88888.00 2015-06-17 01:40:31.750 168 12616.02 173.03 54665.65 88888.00 2015-06-17 01:40:31.875 168 12615.98 173.03 54665.65 88888.00 2015-06-17 01:40:32.000 168 12616.00 173.03 54665.65 88888.00 2015-06-17 01:40:32.125 168 12616.00 173.00 54665.68 88888.00 2015-06-17 01:40:32.250 168 12616.00 172.97 54665.68 88888.00 2015-06-17 01:40:32.375 168 12615.98 173.00 54665.65 88888.00 2015-06-17 01:40:32.500 168 12615.92 173.00 54665.65 88888.00 2015-06-17 01:40:32.625 168 12615.90 173.00 54665.68 88888.00 2015-06-17 01:40:32.750 168 12615.85 172.97 54665.65 88888.00 2015-06-17 01:40:32.875 168 12615.85 173.00 54665.68 88888.00 2015-06-17 01:40:33.000 168 12615.88 173.00 54665.68 88888.00 2015-06-17 01:40:33.125 168 12615.85 173.00 54665.70 88888.00 2015-06-17 01:40:33.250 168 12615.77 172.97 54665.65 88888.00 2015-06-17 01:40:33.375 168 12615.77 172.95 54665.65 88888.00 2015-06-17 01:40:33.500 168 12615.80 172.97 54665.68 88888.00 2015-06-17 01:40:33.625 168 12615.77 172.97 54665.70 88888.00 2015-06-17 01:40:33.750 168 12615.80 172.97 54665.68 88888.00 2015-06-17 01:40:33.875 168 12615.75 172.97 54665.68 88888.00 2015-06-17 01:40:34.000 168 12615.73 172.97 54665.65 88888.00 2015-06-17 01:40:34.125 168 12615.67 172.95 54665.65 88888.00 2015-06-17 01:40:34.250 168 12615.58 172.90 54665.65 88888.00 2015-06-17 01:40:34.375 168 12615.55 172.90 54665.65 88888.00 2015-06-17 01:40:34.500 168 12615.52 172.90 54665.68 88888.00 2015-06-17 01:40:34.625 168 12615.55 172.90 54665.68 88888.00 2015-06-17 01:40:34.750 168 12615.62 172.93 54665.65 88888.00 2015-06-17 01:40:34.875 168 12615.67 172.90 54665.65 88888.00 2015-06-17 01:40:35.000 168 12615.55 172.85 54665.62 88888.00 2015-06-17 01:40:35.125 168 12615.52 172.85 54665.65 88888.00 2015-06-17 01:40:35.250 168 12615.48 172.88 54665.68 88888.00 2015-06-17 01:40:35.375 168 12615.48 172.90 54665.68 88888.00 2015-06-17 01:40:35.500 168 12615.50 172.88 54665.65 88888.00 2015-06-17 01:40:35.625 168 12615.45 172.85 54665.65 88888.00 2015-06-17 01:40:35.750 168 12615.38 172.88 54665.62 88888.00 2015-06-17 01:40:35.875 168 12615.40 172.90 54665.65 88888.00 2015-06-17 01:40:36.000 168 12615.42 172.88 54665.62 88888.00 2015-06-17 01:40:36.125 168 12615.45 172.85 54665.62 88888.00 2015-06-17 01:40:36.250 168 12615.40 172.82 54665.62 88888.00 2015-06-17 01:40:36.375 168 12615.38 172.85 54665.62 88888.00 2015-06-17 01:40:36.500 168 12615.30 172.85 54665.60 88888.00 2015-06-17 01:40:36.625 168 12615.33 172.82 54665.60 88888.00 2015-06-17 01:40:36.750 168 12615.25 172.80 54665.62 88888.00 2015-06-17 01:40:36.875 168 12615.23 172.78 54665.62 88888.00 2015-06-17 01:40:37.000 168 12615.23 172.80 54665.62 88888.00 2015-06-17 01:40:37.125 168 12615.25 172.80 54665.62 88888.00 2015-06-17 01:40:37.250 168 12615.20 172.80 54665.62 88888.00 2015-06-17 01:40:37.375 168 12615.20 172.82 54665.62 88888.00 2015-06-17 01:40:37.500 168 12615.17 172.82 54665.62 88888.00 2015-06-17 01:40:37.625 168 12615.08 172.78 54665.62 88888.00 2015-06-17 01:40:37.750 168 12615.05 172.78 54665.60 88888.00 2015-06-17 01:40:37.875 168 12615.08 172.78 54665.62 88888.00 2015-06-17 01:40:38.000 168 12615.08 172.75 54665.62 88888.00 2015-06-17 01:40:38.125 168 12615.05 172.78 54665.62 88888.00 2015-06-17 01:40:38.250 168 12615.10 172.75 54665.62 88888.00 2015-06-17 01:40:38.375 168 12615.15 172.72 54665.62 88888.00 2015-06-17 01:40:38.500 168 12615.15 172.70 54665.60 88888.00 2015-06-17 01:40:38.625 168 12615.12 172.68 54665.62 88888.00 2015-06-17 01:40:38.750 168 12615.00 172.70 54665.62 88888.00 2015-06-17 01:40:38.875 168 12614.92 172.70 54665.60 88888.00 2015-06-17 01:40:39.000 168 12614.92 172.70 54665.62 88888.00 2015-06-17 01:40:39.125 168 12615.00 172.70 54665.60 88888.00 2015-06-17 01:40:39.250 168 12614.98 172.65 54665.60 88888.00 2015-06-17 01:40:39.375 168 12614.98 172.70 54665.57 88888.00 2015-06-17 01:40:39.500 168 12614.92 172.70 54665.60 88888.00 2015-06-17 01:40:39.625 168 12614.90 172.68 54665.60 88888.00 2015-06-17 01:40:39.750 168 12614.88 172.62 54665.57 88888.00 2015-06-17 01:40:39.875 168 12614.80 172.60 54665.57 88888.00 2015-06-17 01:40:40.000 168 12614.77 172.62 54665.57 88888.00 2015-06-17 01:40:40.125 168 12614.80 172.60 54665.57 88888.00 2015-06-17 01:40:40.250 168 12614.80 172.55 54665.57 88888.00 2015-06-17 01:40:40.375 168 12614.80 172.60 54665.55 88888.00 2015-06-17 01:40:40.500 168 12614.75 172.65 54665.57 88888.00 2015-06-17 01:40:40.625 168 12614.62 172.60 54665.57 88888.00 2015-06-17 01:40:40.750 168 12614.62 172.60 54665.55 88888.00 2015-06-17 01:40:40.875 168 12614.67 172.60 54665.57 88888.00 2015-06-17 01:40:41.000 168 12614.73 172.57 54665.55 88888.00 2015-06-17 01:40:41.125 168 12614.67 172.57 54665.55 88888.00 2015-06-17 01:40:41.250 168 12614.60 172.55 54665.55 88888.00 2015-06-17 01:40:41.375 168 12614.62 172.55 54665.55 88888.00 2015-06-17 01:40:41.500 168 12614.60 172.57 54665.57 88888.00 2015-06-17 01:40:41.625 168 12614.58 172.57 54665.57 88888.00 2015-06-17 01:40:41.750 168 12614.52 172.57 54665.55 88888.00 2015-06-17 01:40:41.875 168 12614.50 172.57 54665.53 88888.00 2015-06-17 01:40:42.000 168 12614.52 172.53 54665.53 88888.00 2015-06-17 01:40:42.125 168 12614.50 172.55 54665.55 88888.00 2015-06-17 01:40:42.250 168 12614.52 172.47 54665.53 88888.00 2015-06-17 01:40:42.375 168 12614.58 172.50 54665.53 88888.00 2015-06-17 01:40:42.500 168 12614.50 172.53 54665.50 88888.00 2015-06-17 01:40:42.625 168 12614.45 172.53 54665.50 88888.00 2015-06-17 01:40:42.750 168 12614.40 172.50 54665.47 88888.00 2015-06-17 01:40:42.875 168 12614.40 172.50 54665.50 88888.00 2015-06-17 01:40:43.000 168 12614.35 172.47 54665.47 88888.00 2015-06-17 01:40:43.125 168 12614.35 172.47 54665.50 88888.00 2015-06-17 01:40:43.250 168 12614.30 172.47 54665.50 88888.00 2015-06-17 01:40:43.375 168 12614.35 172.53 54665.53 88888.00 2015-06-17 01:40:43.500 168 12614.38 172.50 54665.50 88888.00 2015-06-17 01:40:43.625 168 12614.30 172.47 54665.53 88888.00 2015-06-17 01:40:43.750 168 12614.25 172.50 54665.47 88888.00 2015-06-17 01:40:43.875 168 12614.30 172.50 54665.47 88888.00 2015-06-17 01:40:44.000 168 12614.33 172.47 54665.47 88888.00 2015-06-17 01:40:44.125 168 12614.27 172.50 54665.47 88888.00 2015-06-17 01:40:44.250 168 12614.20 172.47 54665.50 88888.00 2015-06-17 01:40:44.375 168 12614.23 172.47 54665.50 88888.00 2015-06-17 01:40:44.500 168 12614.23 172.50 54665.47 88888.00 2015-06-17 01:40:44.625 168 12614.17 172.50 54665.50 88888.00 2015-06-17 01:40:44.750 168 12614.12 172.47 54665.50 88888.00 2015-06-17 01:40:44.875 168 12614.10 172.47 54665.47 88888.00 2015-06-17 01:40:45.000 168 12614.00 172.45 54665.45 88888.00 2015-06-17 01:40:45.125 168 12614.00 172.47 54665.43 88888.00 2015-06-17 01:40:45.250 168 12614.02 172.45 54665.40 88888.00 2015-06-17 01:40:45.375 168 12614.05 172.45 54665.43 88888.00 2015-06-17 01:40:45.500 168 12614.00 172.43 54665.45 88888.00 2015-06-17 01:40:45.625 168 12614.00 172.43 54665.45 88888.00 2015-06-17 01:40:45.750 168 12613.95 172.43 54665.43 88888.00 2015-06-17 01:40:45.875 168 12613.85 172.43 54665.40 88888.00 2015-06-17 01:40:46.000 168 12613.92 172.40 54665.40 88888.00 2015-06-17 01:40:46.125 168 12613.92 172.43 54665.38 88888.00 2015-06-17 01:40:46.250 168 12613.83 172.43 54665.38 88888.00 2015-06-17 01:40:46.375 168 12613.85 172.40 54665.35 88888.00 2015-06-17 01:40:46.500 168 12613.88 172.40 54665.35 88888.00 2015-06-17 01:40:46.625 168 12613.85 172.40 54665.38 88888.00 2015-06-17 01:40:46.750 168 12613.85 172.38 54665.38 88888.00 2015-06-17 01:40:46.875 168 12613.83 172.40 54665.38 88888.00 2015-06-17 01:40:47.000 168 12613.83 172.43 54665.35 88888.00 2015-06-17 01:40:47.125 168 12613.75 172.45 54665.38 88888.00 2015-06-17 01:40:47.250 168 12613.67 172.40 54665.35 88888.00 2015-06-17 01:40:47.375 168 12613.73 172.40 54665.32 88888.00 2015-06-17 01:40:47.500 168 12613.75 172.43 54665.30 88888.00 2015-06-17 01:40:47.625 168 12613.75 172.45 54665.30 88888.00 2015-06-17 01:40:47.750 168 12613.73 172.43 54665.32 88888.00 2015-06-17 01:40:47.875 168 12613.73 172.45 54665.32 88888.00 2015-06-17 01:40:48.000 168 12613.73 172.45 54665.30 88888.00 2015-06-17 01:40:48.125 168 12613.62 172.43 54665.28 88888.00 2015-06-17 01:40:48.250 168 12613.60 172.40 54665.30 88888.00 2015-06-17 01:40:48.375 168 12613.60 172.38 54665.28 88888.00 2015-06-17 01:40:48.500 168 12613.58 172.40 54665.30 88888.00 2015-06-17 01:40:48.625 168 12613.58 172.40 54665.28 88888.00 2015-06-17 01:40:48.750 168 12613.60 172.43 54665.30 88888.00 2015-06-17 01:40:48.875 168 12613.62 172.38 54665.30 88888.00 2015-06-17 01:40:49.000 168 12613.65 172.40 54665.28 88888.00 2015-06-17 01:40:49.125 168 12613.62 172.43 54665.28 88888.00 2015-06-17 01:40:49.250 168 12613.60 172.43 54665.30 88888.00 2015-06-17 01:40:49.375 168 12613.62 172.45 54665.30 88888.00 2015-06-17 01:40:49.500 168 12613.58 172.45 54665.28 88888.00 2015-06-17 01:40:49.625 168 12613.52 172.40 54665.22 88888.00 2015-06-17 01:40:49.750 168 12613.48 172.43 54665.20 88888.00 2015-06-17 01:40:49.875 168 12613.50 172.45 54665.25 88888.00 2015-06-17 01:40:50.000 168 12613.52 172.43 54665.20 88888.00 2015-06-17 01:40:50.125 168 12613.45 172.40 54665.20 88888.00 2015-06-17 01:40:50.250 168 12613.42 172.38 54665.20 88888.00 2015-06-17 01:40:50.375 168 12613.42 172.40 54665.22 88888.00 2015-06-17 01:40:50.500 168 12613.42 172.43 54665.20 88888.00 2015-06-17 01:40:50.625 168 12613.50 172.38 54665.20 88888.00 2015-06-17 01:40:50.750 168 12613.50 172.38 54665.22 88888.00 2015-06-17 01:40:50.875 168 12613.50 172.40 54665.22 88888.00 2015-06-17 01:40:51.000 168 12613.48 172.40 54665.20 88888.00 2015-06-17 01:40:51.125 168 12613.40 172.38 54665.22 88888.00 2015-06-17 01:40:51.250 168 12613.33 172.35 54665.22 88888.00 2015-06-17 01:40:51.375 168 12613.38 172.38 54665.20 88888.00 2015-06-17 01:40:51.500 168 12613.40 172.43 54665.18 88888.00 2015-06-17 01:40:51.625 168 12613.42 172.45 54665.20 88888.00 2015-06-17 01:40:51.750 168 12613.38 172.40 54665.18 88888.00 2015-06-17 01:40:51.875 168 12613.33 172.38 54665.18 88888.00 2015-06-17 01:40:52.000 168 12613.38 172.35 54665.18 88888.00 2015-06-17 01:40:52.125 168 12613.35 172.35 54665.15 88888.00 2015-06-17 01:40:52.250 168 12613.27 172.35 54665.18 88888.00 2015-06-17 01:40:52.375 168 12613.27 172.35 54665.15 88888.00 2015-06-17 01:40:52.500 168 12613.33 172.40 54665.15 88888.00 2015-06-17 01:40:52.625 168 12613.33 172.38 54665.12 88888.00 2015-06-17 01:40:52.750 168 12613.27 172.38 54665.10 88888.00 2015-06-17 01:40:52.875 168 12613.25 172.38 54665.12 88888.00 2015-06-17 01:40:53.000 168 12613.25 172.40 54665.10 88888.00 2015-06-17 01:40:53.125 168 12613.23 172.40 54665.10 88888.00 2015-06-17 01:40:53.250 168 12613.17 172.32 54665.12 88888.00 2015-06-17 01:40:53.375 168 12613.20 172.32 54665.12 88888.00 2015-06-17 01:40:53.500 168 12613.15 172.35 54665.12 88888.00 2015-06-17 01:40:53.625 168 12613.20 172.32 54665.12 88888.00 2015-06-17 01:40:53.750 168 12613.25 172.35 54665.10 88888.00 2015-06-17 01:40:53.875 168 12613.30 172.35 54665.10 88888.00 2015-06-17 01:40:54.000 168 12613.20 172.35 54665.10 88888.00 2015-06-17 01:40:54.125 168 12613.17 172.35 54665.07 88888.00 2015-06-17 01:40:54.250 168 12613.17 172.32 54665.12 88888.00 2015-06-17 01:40:54.375 168 12613.17 172.30 54665.12 88888.00 2015-06-17 01:40:54.500 168 12613.08 172.30 54665.07 88888.00 2015-06-17 01:40:54.625 168 12612.85 172.18 54664.95 88888.00 2015-06-17 01:40:54.750 168 12612.95 172.25 54665.03 88888.00 2015-06-17 01:40:54.875 168 12613.08 172.35 54665.10 88888.00 2015-06-17 01:40:55.000 168 12613.05 172.32 54665.10 88888.00 2015-06-17 01:40:55.125 168 12613.05 172.30 54665.12 88888.00 2015-06-17 01:40:55.250 168 12613.02 172.30 54665.10 88888.00 2015-06-17 01:40:55.375 168 12613.08 172.28 54665.10 88888.00 2015-06-17 01:40:55.500 168 12613.00 172.28 54665.07 88888.00 2015-06-17 01:40:55.625 168 12612.95 172.25 54665.05 88888.00 2015-06-17 01:40:55.750 168 12612.95 172.20 54665.05 88888.00 2015-06-17 01:40:55.875 168 12612.98 172.25 54665.05 88888.00 2015-06-17 01:40:56.000 168 12613.00 172.20 54665.05 88888.00 2015-06-17 01:40:56.125 168 12612.98 172.22 54665.07 88888.00 2015-06-17 01:40:56.250 168 12612.85 172.18 54665.07 88888.00 2015-06-17 01:40:56.375 168 12612.88 172.20 54665.07 88888.00 2015-06-17 01:40:56.500 168 12612.88 172.18 54665.05 88888.00 2015-06-17 01:40:56.625 168 12612.83 172.15 54665.05 88888.00 2015-06-17 01:40:56.750 168 12612.85 172.12 54665.03 88888.00 2015-06-17 01:40:56.875 168 12612.85 172.10 54665.05 88888.00 2015-06-17 01:40:57.000 168 12612.83 172.07 54664.97 88888.00 2015-06-17 01:40:57.125 168 12612.85 172.07 54665.00 88888.00 2015-06-17 01:40:57.250 168 12612.80 172.07 54664.97 88888.00 2015-06-17 01:40:57.375 168 12612.80 172.07 54664.97 88888.00 2015-06-17 01:40:57.500 168 12612.80 172.07 54665.00 88888.00 2015-06-17 01:40:57.625 168 12612.80 172.07 54665.00 88888.00 2015-06-17 01:40:57.750 168 12612.77 172.05 54665.03 88888.00 2015-06-17 01:40:57.875 168 12612.73 172.03 54665.03 88888.00 2015-06-17 01:40:58.000 168 12612.67 172.03 54665.03 88888.00 2015-06-17 01:40:58.125 168 12612.75 172.03 54665.00 88888.00 2015-06-17 01:40:58.250 168 12612.73 172.00 54665.03 88888.00 2015-06-17 01:40:58.375 168 12612.73 172.00 54665.05 88888.00 2015-06-17 01:40:58.500 168 12612.73 172.00 54665.03 88888.00 2015-06-17 01:40:58.625 168 12612.70 172.00 54664.97 88888.00 2015-06-17 01:40:58.750 168 12612.75 171.97 54664.97 88888.00 2015-06-17 01:40:58.875 168 12612.67 171.93 54664.97 88888.00 2015-06-17 01:40:59.000 168 12612.70 171.95 54664.95 88888.00 2015-06-17 01:40:59.125 168 12612.75 171.95 54664.97 88888.00 2015-06-17 01:40:59.250 168 12612.60 171.90 54664.97 88888.00 2015-06-17 01:40:59.375 168 12612.60 171.90 54664.97 88888.00 2015-06-17 01:40:59.500 168 12612.65 171.85 54664.97 88888.00 2015-06-17 01:40:59.625 168 12612.60 171.82 54664.95 88888.00 2015-06-17 01:40:59.750 168 12612.55 171.82 54665.00 88888.00 2015-06-17 01:40:59.875 168 12612.52 171.80 54664.97 88888.00 2015-06-17 01:41:00.000 168 12612.52 171.80 54664.97 88888.00 2015-06-17 01:41:00.125 168 12612.52 171.82 54664.97 88888.00 2015-06-17 01:41:00.250 168 12612.52 171.80 54665.00 88888.00 2015-06-17 01:41:00.375 168 12612.52 171.82 54664.97 88888.00 2015-06-17 01:41:00.500 168 12612.48 171.80 54664.95 88888.00 2015-06-17 01:41:00.625 168 12612.42 171.80 54664.95 88888.00 2015-06-17 01:41:00.750 168 12612.38 171.78 54664.97 88888.00 2015-06-17 01:41:00.875 168 12612.42 171.78 54664.97 88888.00 2015-06-17 01:41:01.000 168 12612.40 171.75 54664.95 88888.00 2015-06-17 01:41:01.125 168 12612.33 171.70 54664.95 88888.00 2015-06-17 01:41:01.250 168 12612.30 171.65 54664.95 88888.00 2015-06-17 01:41:01.375 168 12612.30 171.68 54664.97 88888.00 2015-06-17 01:41:01.500 168 12612.27 171.70 54664.95 88888.00 2015-06-17 01:41:01.625 168 12612.30 171.68 54664.97 88888.00 2015-06-17 01:41:01.750 168 12612.35 171.65 54664.95 88888.00 2015-06-17 01:41:01.875 168 12612.38 171.65 54664.93 88888.00 2015-06-17 01:41:02.000 168 12612.33 171.65 54664.93 88888.00 2015-06-17 01:41:02.125 168 12612.35 171.62 54664.95 88888.00 2015-06-17 01:41:02.250 168 12612.33 171.60 54664.90 88888.00 2015-06-17 01:41:02.375 168 12612.30 171.60 54664.90 88888.00 2015-06-17 01:41:02.500 168 12612.25 171.57 54664.93 88888.00 2015-06-17 01:41:02.625 168 12612.25 171.55 54664.90 88888.00 2015-06-17 01:41:02.750 168 12612.20 171.55 54664.90 88888.00 2015-06-17 01:41:02.875 168 12612.12 171.55 54664.93 88888.00 2015-06-17 01:41:03.000 168 12612.12 171.53 54664.90 88888.00 2015-06-17 01:41:03.125 168 12612.20 171.53 54664.93 88888.00 2015-06-17 01:41:03.250 168 12612.10 171.53 54664.93 88888.00 2015-06-17 01:41:03.375 168 12612.08 171.53 54664.93 88888.00 2015-06-17 01:41:03.500 168 12612.05 171.53 54664.93 88888.00 2015-06-17 01:41:03.625 168 12612.02 171.53 54664.95 88888.00 2015-06-17 01:41:03.750 168 12612.00 171.50 54664.95 88888.00 2015-06-17 01:41:03.875 168 12612.00 171.47 54664.93 88888.00 2015-06-17 01:41:04.000 168 12612.00 171.45 54664.93 88888.00 2015-06-17 01:41:04.125 168 12612.02 171.43 54664.90 88888.00 2015-06-17 01:41:04.250 168 12612.02 171.38 54664.90 88888.00 2015-06-17 01:41:04.375 168 12612.00 171.40 54664.93 88888.00 2015-06-17 01:41:04.500 168 12611.92 171.40 54664.90 88888.00 2015-06-17 01:41:04.625 168 12611.90 171.38 54664.90 88888.00 2015-06-17 01:41:04.750 168 12611.92 171.35 54664.90 88888.00 2015-06-17 01:41:04.875 168 12611.88 171.38 54664.90 88888.00 2015-06-17 01:41:05.000 168 12611.83 171.35 54664.90 88888.00 2015-06-17 01:41:05.125 168 12611.77 171.35 54664.93 88888.00 2015-06-17 01:41:05.250 168 12611.75 171.32 54664.95 88888.00 2015-06-17 01:41:05.375 168 12611.70 171.28 54664.88 88888.00 2015-06-17 01:41:05.500 168 12611.73 171.25 54664.85 88888.00 2015-06-17 01:41:05.625 168 12611.77 171.30 54664.90 88888.00 2015-06-17 01:41:05.750 168 12611.75 171.32 54664.90 88888.00 2015-06-17 01:41:05.875 168 12611.67 171.30 54664.88 88888.00 2015-06-17 01:41:06.000 168 12611.60 171.28 54664.85 88888.00 2015-06-17 01:41:06.125 168 12611.58 171.30 54664.90 88888.00 2015-06-17 01:41:06.250 168 12611.58 171.30 54664.90 88888.00 2015-06-17 01:41:06.375 168 12611.60 171.28 54664.90 88888.00 2015-06-17 01:41:06.500 168 12611.60 171.28 54664.90 88888.00 2015-06-17 01:41:06.625 168 12611.62 171.28 54664.90 88888.00 2015-06-17 01:41:06.750 168 12611.55 171.22 54664.88 88888.00 2015-06-17 01:41:06.875 168 12611.50 171.20 54664.85 88888.00 2015-06-17 01:41:07.000 168 12611.48 171.20 54664.85 88888.00 2015-06-17 01:41:07.125 168 12611.45 171.25 54664.90 88888.00 2015-06-17 01:41:07.250 168 12611.42 171.22 54664.90 88888.00 2015-06-17 01:41:07.375 168 12611.42 171.18 54664.85 88888.00 2015-06-17 01:41:07.500 168 12611.40 171.18 54664.82 88888.00 2015-06-17 01:41:07.625 168 12611.45 171.18 54664.88 88888.00 2015-06-17 01:41:07.750 168 12611.42 171.18 54664.85 88888.00 2015-06-17 01:41:07.875 168 12611.40 171.18 54664.85 88888.00 2015-06-17 01:41:08.000 168 12611.33 171.18 54664.85 88888.00 2015-06-17 01:41:08.125 168 12611.30 171.18 54664.85 88888.00 2015-06-17 01:41:08.250 168 12611.23 171.15 54664.82 88888.00 2015-06-17 01:41:08.375 168 12611.27 171.15 54664.82 88888.00 2015-06-17 01:41:08.500 168 12611.33 171.15 54664.85 88888.00 2015-06-17 01:41:08.625 168 12611.30 171.15 54664.85 88888.00 2015-06-17 01:41:08.750 168 12611.27 171.15 54664.85 88888.00 2015-06-17 01:41:08.875 168 12611.25 171.15 54664.82 88888.00 2015-06-17 01:41:09.000 168 12611.25 171.12 54664.80 88888.00 2015-06-17 01:41:09.125 168 12611.23 171.12 54664.80 88888.00 2015-06-17 01:41:09.250 168 12611.20 171.10 54664.82 88888.00 2015-06-17 01:41:09.375 168 12611.23 171.12 54664.82 88888.00 2015-06-17 01:41:09.500 168 12611.17 171.12 54664.80 88888.00 2015-06-17 01:41:09.625 168 12611.10 171.12 54664.78 88888.00 2015-06-17 01:41:09.750 168 12611.08 171.15 54664.78 88888.00 2015-06-17 01:41:09.875 168 12611.00 171.15 54664.80 88888.00 2015-06-17 01:41:10.000 168 12611.00 171.15 54664.80 88888.00 2015-06-17 01:41:10.125 168 12611.02 171.12 54664.78 88888.00 2015-06-17 01:41:10.250 168 12611.02 171.12 54664.78 88888.00 2015-06-17 01:41:10.375 168 12611.05 171.12 54664.75 88888.00 2015-06-17 01:41:10.500 168 12611.05 171.12 54664.72 88888.00 2015-06-17 01:41:10.625 168 12611.08 171.10 54664.72 88888.00 2015-06-17 01:41:10.750 168 12611.08 171.10 54664.72 88888.00 2015-06-17 01:41:10.875 168 12611.05 171.10 54664.75 88888.00 2015-06-17 01:41:11.000 168 12611.05 171.12 54664.72 88888.00 2015-06-17 01:41:11.125 168 12610.95 171.12 54664.72 88888.00 2015-06-17 01:41:11.250 168 12610.92 171.10 54664.72 88888.00 2015-06-17 01:41:11.375 168 12610.98 171.12 54664.72 88888.00 2015-06-17 01:41:11.500 168 12610.95 171.07 54664.72 88888.00 2015-06-17 01:41:11.625 168 12610.92 171.12 54664.70 88888.00 2015-06-17 01:41:11.750 168 12610.85 171.15 54664.72 88888.00 2015-06-17 01:41:11.875 168 12610.83 171.15 54664.72 88888.00 2015-06-17 01:41:12.000 168 12610.83 171.12 54664.70 88888.00 2015-06-17 01:41:12.125 168 12610.77 171.10 54664.72 88888.00 2015-06-17 01:41:12.250 168 12610.75 171.05 54664.70 88888.00 2015-06-17 01:41:12.375 168 12610.80 171.07 54664.68 88888.00 2015-06-17 01:41:12.500 168 12610.80 171.10 54664.70 88888.00 2015-06-17 01:41:12.625 168 12610.83 171.12 54664.68 88888.00 2015-06-17 01:41:12.750 168 12610.83 171.12 54664.68 88888.00 2015-06-17 01:41:12.875 168 12610.83 171.10 54664.62 88888.00 2015-06-17 01:41:13.000 168 12610.77 171.10 54664.62 88888.00 2015-06-17 01:41:13.125 168 12610.73 171.10 54664.65 88888.00 2015-06-17 01:41:13.250 168 12610.70 171.07 54664.65 88888.00 2015-06-17 01:41:13.375 168 12610.75 171.10 54664.65 88888.00 2015-06-17 01:41:13.500 168 12610.65 171.10 54664.65 88888.00 2015-06-17 01:41:13.625 168 12610.62 171.10 54664.68 88888.00 2015-06-17 01:41:13.750 168 12610.65 171.05 54664.65 88888.00 2015-06-17 01:41:13.875 168 12610.67 171.05 54664.62 88888.00 2015-06-17 01:41:14.000 168 12610.60 171.05 54664.60 88888.00 2015-06-17 01:41:14.125 168 12610.58 171.10 54664.62 88888.00 2015-06-17 01:41:14.250 168 12610.58 171.10 54664.65 88888.00 2015-06-17 01:41:14.375 168 12610.65 171.12 54664.62 88888.00 2015-06-17 01:41:14.500 168 12610.58 171.07 54664.60 88888.00 2015-06-17 01:41:14.625 168 12610.55 171.07 54664.57 88888.00 2015-06-17 01:41:14.750 168 12610.55 171.07 54664.57 88888.00 2015-06-17 01:41:14.875 168 12610.65 171.10 54664.57 88888.00 2015-06-17 01:41:15.000 168 12610.60 171.10 54664.55 88888.00 2015-06-17 01:41:15.125 168 12610.58 171.12 54664.57 88888.00 2015-06-17 01:41:15.250 168 12610.52 171.10 54664.55 88888.00 2015-06-17 01:41:15.375 168 12610.55 171.07 54664.55 88888.00 2015-06-17 01:41:15.500 168 12610.52 171.12 54664.55 88888.00 2015-06-17 01:41:15.625 168 12610.50 171.10 54664.50 88888.00 2015-06-17 01:41:15.750 168 12610.52 171.12 54664.53 88888.00 2015-06-17 01:41:15.875 168 12610.55 171.15 54664.53 88888.00 2015-06-17 01:41:16.000 168 12610.62 171.15 54664.50 88888.00 2015-06-17 01:41:16.125 168 12610.60 171.12 54664.50 88888.00 2015-06-17 01:41:16.250 168 12610.52 171.10 54664.50 88888.00 2015-06-17 01:41:16.375 168 12610.52 171.10 54664.47 88888.00 2015-06-17 01:41:16.500 168 12610.52 171.10 54664.50 88888.00 2015-06-17 01:41:16.625 168 12610.55 171.10 54664.50 88888.00 2015-06-17 01:41:16.750 168 12610.50 171.10 54664.45 88888.00 2015-06-17 01:41:16.875 168 12610.45 171.10 54664.45 88888.00 2015-06-17 01:41:17.000 168 12610.50 171.10 54664.45 88888.00 2015-06-17 01:41:17.125 168 12610.48 171.10 54664.45 88888.00 2015-06-17 01:41:17.250 168 12610.40 171.05 54664.43 88888.00 2015-06-17 01:41:17.375 168 12610.42 171.12 54664.45 88888.00 2015-06-17 01:41:17.500 168 12610.38 171.12 54664.43 88888.00 2015-06-17 01:41:17.625 168 12610.42 171.10 54664.43 88888.00 2015-06-17 01:41:17.750 168 12610.45 171.10 54664.40 88888.00 2015-06-17 01:41:17.875 168 12610.45 171.12 54664.38 88888.00 2015-06-17 01:41:18.000 168 12610.48 171.15 54664.40 88888.00 2015-06-17 01:41:18.125 168 12610.50 171.12 54664.43 88888.00 2015-06-17 01:41:18.250 168 12610.42 171.10 54664.38 88888.00 2015-06-17 01:41:18.375 168 12610.48 171.12 54664.38 88888.00 2015-06-17 01:41:18.500 168 12610.40 171.12 54664.35 88888.00 2015-06-17 01:41:18.625 168 12610.35 171.07 54664.32 88888.00 2015-06-17 01:41:18.750 168 12610.38 171.07 54664.32 88888.00 2015-06-17 01:41:18.875 168 12610.38 171.05 54664.35 88888.00 2015-06-17 01:41:19.000 168 12610.38 171.03 54664.38 88888.00 2015-06-17 01:41:19.125 168 12610.35 171.07 54664.38 88888.00 2015-06-17 01:41:19.250 168 12610.30 171.03 54664.32 88888.00 2015-06-17 01:41:19.375 168 12610.33 171.03 54664.30 88888.00 2015-06-17 01:41:19.500 168 12610.33 171.05 54664.32 88888.00 2015-06-17 01:41:19.625 168 12610.33 171.07 54664.32 88888.00 2015-06-17 01:41:19.750 168 12610.33 171.07 54664.32 88888.00 2015-06-17 01:41:19.875 168 12610.33 171.03 54664.32 88888.00 2015-06-17 01:41:20.000 168 12610.35 171.03 54664.32 88888.00 2015-06-17 01:41:20.125 168 12610.35 171.05 54664.32 88888.00 2015-06-17 01:41:20.250 168 12610.23 171.03 54664.32 88888.00 2015-06-17 01:41:20.375 168 12610.20 171.03 54664.30 88888.00 2015-06-17 01:41:20.500 168 12610.25 171.00 54664.30 88888.00 2015-06-17 01:41:20.625 168 12610.27 171.00 54664.32 88888.00 2015-06-17 01:41:20.750 168 12610.23 171.00 54664.30 88888.00 2015-06-17 01:41:20.875 168 12610.20 170.97 54664.30 88888.00 2015-06-17 01:41:21.000 168 12610.17 170.97 54664.28 88888.00 2015-06-17 01:41:21.125 168 12610.15 171.00 54664.30 88888.00 2015-06-17 01:41:21.250 168 12610.12 170.97 54664.28 88888.00 2015-06-17 01:41:21.375 168 12610.20 170.97 54664.28 88888.00 2015-06-17 01:41:21.500 168 12610.20 170.93 54664.28 88888.00 2015-06-17 01:41:21.625 168 12610.23 170.88 54664.25 88888.00 2015-06-17 01:41:21.750 168 12610.25 170.95 54664.25 88888.00 2015-06-17 01:41:21.875 168 12610.23 170.95 54664.25 88888.00 2015-06-17 01:41:22.000 168 12610.23 170.93 54664.25 88888.00 2015-06-17 01:41:22.125 168 12610.17 170.93 54664.28 88888.00 2015-06-17 01:41:22.250 168 12610.10 170.90 54664.28 88888.00 2015-06-17 01:41:22.375 168 12610.12 170.85 54664.22 88888.00 2015-06-17 01:41:22.500 168 12610.10 170.85 54664.20 88888.00 2015-06-17 01:41:22.625 168 12610.12 170.85 54664.22 88888.00 2015-06-17 01:41:22.750 168 12610.12 170.90 54664.25 88888.00 2015-06-17 01:41:22.875 168 12610.12 170.90 54664.22 88888.00 2015-06-17 01:41:23.000 168 12610.12 170.85 54664.20 88888.00 2015-06-17 01:41:23.125 168 12610.17 170.85 54664.25 88888.00 2015-06-17 01:41:23.250 168 12610.08 170.82 54664.25 88888.00 2015-06-17 01:41:23.375 168 12610.02 170.82 54664.22 88888.00 2015-06-17 01:41:23.500 168 12609.95 170.78 54664.20 88888.00 2015-06-17 01:41:23.625 168 12609.98 170.75 54664.18 88888.00 2015-06-17 01:41:23.750 168 12610.00 170.78 54664.18 88888.00 2015-06-17 01:41:23.875 168 12610.00 170.78 54664.15 88888.00 2015-06-17 01:41:24.000 168 12610.02 170.75 54664.18 88888.00 2015-06-17 01:41:24.125 168 12610.05 170.72 54664.20 88888.00 2015-06-17 01:41:24.250 168 12610.00 170.72 54664.20 88888.00 2015-06-17 01:41:24.375 168 12609.98 170.72 54664.20 88888.00 2015-06-17 01:41:24.500 168 12609.92 170.68 54664.18 88888.00 2015-06-17 01:41:24.625 168 12609.88 170.68 54664.18 88888.00 2015-06-17 01:41:24.750 168 12609.88 170.70 54664.18 88888.00 2015-06-17 01:41:24.875 168 12609.90 170.68 54664.18 88888.00 2015-06-17 01:41:25.000 168 12609.90 170.68 54664.15 88888.00 2015-06-17 01:41:25.125 168 12609.88 170.68 54664.18 88888.00 2015-06-17 01:41:25.250 168 12609.83 170.68 54664.20 88888.00 2015-06-17 01:41:25.375 168 12609.83 170.68 54664.15 88888.00 2015-06-17 01:41:25.500 168 12609.73 170.65 54664.15 88888.00 2015-06-17 01:41:25.625 168 12609.65 170.60 54664.12 88888.00 2015-06-17 01:41:25.750 168 12609.65 170.57 54664.12 88888.00 2015-06-17 01:41:25.875 168 12609.75 170.57 54664.15 88888.00 2015-06-17 01:41:26.000 168 12609.73 170.57 54664.10 88888.00 2015-06-17 01:41:26.125 168 12609.62 170.57 54664.12 88888.00 2015-06-17 01:41:26.250 168 12609.60 170.57 54664.15 88888.00 2015-06-17 01:41:26.375 168 12609.65 170.57 54664.15 88888.00 2015-06-17 01:41:26.500 168 12609.62 170.53 54664.12 88888.00 2015-06-17 01:41:26.625 168 12609.52 170.55 54664.12 88888.00 2015-06-17 01:41:26.750 168 12609.52 170.53 54664.12 88888.00 2015-06-17 01:41:26.875 168 12609.58 170.55 54664.12 88888.00 2015-06-17 01:41:27.000 168 12609.52 170.50 54664.10 88888.00 2015-06-17 01:41:27.125 168 12609.48 170.50 54664.07 88888.00 2015-06-17 01:41:27.250 168 12609.33 170.50 54664.07 88888.00 2015-06-17 01:41:27.375 168 12609.33 170.50 54664.07 88888.00 2015-06-17 01:41:27.500 168 12609.35 170.47 54664.10 88888.00 2015-06-17 01:41:27.625 168 12609.40 170.47 54664.07 88888.00 2015-06-17 01:41:27.750 168 12609.35 170.47 54664.07 88888.00 2015-06-17 01:41:27.875 168 12609.33 170.45 54664.10 88888.00 2015-06-17 01:41:28.000 168 12609.33 170.43 54664.07 88888.00 2015-06-17 01:41:28.125 168 12609.30 170.40 54664.10 88888.00 2015-06-17 01:41:28.250 168 12609.20 170.43 54664.07 88888.00 2015-06-17 01:41:28.375 168 12609.27 170.43 54664.05 88888.00 2015-06-17 01:41:28.500 168 12609.27 170.43 54664.05 88888.00 2015-06-17 01:41:28.625 168 12609.23 170.43 54664.10 88888.00 2015-06-17 01:41:28.750 168 12609.20 170.43 54664.07 88888.00 2015-06-17 01:41:28.875 168 12609.23 170.40 54664.10 88888.00 2015-06-17 01:41:29.000 168 12609.25 170.40 54664.07 88888.00 2015-06-17 01:41:29.125 168 12609.25 170.38 54664.05 88888.00 2015-06-17 01:41:29.250 168 12609.15 170.35 54664.07 88888.00 2015-06-17 01:41:29.375 168 12609.15 170.38 54664.07 88888.00 2015-06-17 01:41:29.500 168 12609.15 170.38 54664.07 88888.00 2015-06-17 01:41:29.625 168 12609.15 170.38 54664.07 88888.00 2015-06-17 01:41:29.750 168 12609.12 170.35 54664.07 88888.00 2015-06-17 01:41:29.875 168 12609.12 170.32 54664.07 88888.00 2015-06-17 01:41:30.000 168 12609.12 170.32 54664.07 88888.00 2015-06-17 01:41:30.125 168 12609.10 170.30 54664.07 88888.00 2015-06-17 01:41:30.250 168 12609.05 170.28 54664.03 88888.00 2015-06-17 01:41:30.375 168 12609.05 170.25 54664.05 88888.00 2015-06-17 01:41:30.500 168 12609.05 170.28 54664.05 88888.00 2015-06-17 01:41:30.625 168 12609.08 170.28 54664.05 88888.00 2015-06-17 01:41:30.750 168 12609.05 170.28 54664.03 88888.00 2015-06-17 01:41:30.875 168 12609.02 170.22 54664.03 88888.00 2015-06-17 01:41:31.000 168 12609.00 170.22 54664.03 88888.00 2015-06-17 01:41:31.125 168 12608.98 170.22 54664.03 88888.00 2015-06-17 01:41:31.250 168 12608.90 170.18 54664.03 88888.00 2015-06-17 01:41:31.375 168 12608.98 170.20 54664.05 88888.00 2015-06-17 01:41:31.500 168 12608.98 170.20 54664.05 88888.00 2015-06-17 01:41:31.625 168 12608.95 170.18 54664.05 88888.00 2015-06-17 01:41:31.750 168 12608.88 170.15 54664.03 88888.00 2015-06-17 01:41:31.875 168 12608.92 170.15 54664.00 88888.00 2015-06-17 01:41:32.000 168 12608.90 170.12 54664.00 88888.00 2015-06-17 01:41:32.125 168 12608.85 170.18 54664.03 88888.00 2015-06-17 01:41:32.250 168 12608.80 170.15 54664.00 88888.00 2015-06-17 01:41:32.375 168 12608.80 170.18 54664.00 88888.00 2015-06-17 01:41:32.500 168 12608.77 170.15 54663.97 88888.00 2015-06-17 01:41:32.625 168 12608.65 170.10 54663.95 88888.00 2015-06-17 01:41:32.750 168 12608.58 170.10 54663.97 88888.00 2015-06-17 01:41:32.875 168 12608.65 170.10 54663.97 88888.00 2015-06-17 01:41:33.000 168 12608.70 170.10 54663.95 88888.00 2015-06-17 01:41:33.125 168 12608.67 170.07 54664.00 88888.00 2015-06-17 01:41:33.250 168 12608.62 170.07 54664.00 88888.00 2015-06-17 01:41:33.375 168 12608.62 170.10 54664.05 88888.00 2015-06-17 01:41:33.500 168 12608.60 170.05 54664.03 88888.00 2015-06-17 01:41:33.625 168 12608.58 170.07 54664.03 88888.00 2015-06-17 01:41:33.750 168 12608.58 170.07 54663.97 88888.00 2015-06-17 01:41:33.875 168 12608.60 170.07 54663.97 88888.00 2015-06-17 01:41:34.000 168 12608.62 170.05 54663.95 88888.00 2015-06-17 01:41:34.125 168 12608.58 170.03 54663.97 88888.00 2015-06-17 01:41:34.250 168 12608.42 170.00 54663.95 88888.00 2015-06-17 01:41:34.375 168 12608.45 170.00 54663.93 88888.00 2015-06-17 01:41:34.500 168 12608.50 169.97 54663.93 88888.00 2015-06-17 01:41:34.625 168 12608.42 170.00 54663.95 88888.00 2015-06-17 01:41:34.750 168 12608.48 170.00 54663.97 88888.00 2015-06-17 01:41:34.875 168 12608.52 170.00 54663.95 88888.00 2015-06-17 01:41:35.000 168 12608.52 170.00 54663.93 88888.00 2015-06-17 01:41:35.125 168 12608.45 170.00 54663.90 88888.00 2015-06-17 01:41:35.250 168 12608.40 169.95 54663.90 88888.00 2015-06-17 01:41:35.375 168 12608.45 169.95 54663.93 88888.00 2015-06-17 01:41:35.500 168 12608.45 169.97 54663.93 88888.00 2015-06-17 01:41:35.625 168 12608.50 169.97 54663.93 88888.00 2015-06-17 01:41:35.750 168 12608.50 169.95 54663.90 88888.00 2015-06-17 01:41:35.875 168 12608.45 169.93 54663.85 88888.00 2015-06-17 01:41:36.000 168 12608.40 169.90 54663.82 88888.00 2015-06-17 01:41:36.125 168 12608.40 169.93 54663.88 88888.00 2015-06-17 01:41:36.250 168 12608.40 169.93 54663.88 88888.00 2015-06-17 01:41:36.375 168 12608.45 169.93 54663.85 88888.00 2015-06-17 01:41:36.500 168 12608.42 169.88 54663.80 88888.00 2015-06-17 01:41:36.625 168 12608.38 169.85 54663.80 88888.00 2015-06-17 01:41:36.750 168 12608.38 169.85 54663.80 88888.00 2015-06-17 01:41:36.875 168 12608.40 169.88 54663.82 88888.00 2015-06-17 01:41:37.000 168 12608.40 169.90 54663.80 88888.00 2015-06-17 01:41:37.125 168 12608.35 169.88 54663.82 88888.00 2015-06-17 01:41:37.250 168 12608.38 169.88 54663.80 88888.00 2015-06-17 01:41:37.375 168 12608.33 169.88 54663.78 88888.00 2015-06-17 01:41:37.500 168 12608.27 169.88 54663.78 88888.00 2015-06-17 01:41:37.625 168 12608.27 169.85 54663.80 88888.00 2015-06-17 01:41:37.750 168 12608.25 169.82 54663.80 88888.00 2015-06-17 01:41:37.875 168 12608.23 169.80 54663.78 88888.00 2015-06-17 01:41:38.000 168 12608.27 169.80 54663.75 88888.00 2015-06-17 01:41:38.125 168 12608.27 169.80 54663.78 88888.00 2015-06-17 01:41:38.250 168 12608.30 169.78 54663.75 88888.00 2015-06-17 01:41:38.375 168 12608.30 169.80 54663.75 88888.00 2015-06-17 01:41:38.500 168 12608.25 169.82 54663.75 88888.00 2015-06-17 01:41:38.625 168 12608.27 169.85 54663.75 88888.00 2015-06-17 01:41:38.750 168 12608.30 169.80 54663.70 88888.00 2015-06-17 01:41:38.875 168 12608.30 169.80 54663.68 88888.00 2015-06-17 01:41:39.000 168 12608.23 169.78 54663.68 88888.00 2015-06-17 01:41:39.125 168 12608.17 169.75 54663.70 88888.00 2015-06-17 01:41:39.250 168 12608.12 169.75 54663.68 88888.00 2015-06-17 01:41:39.375 168 12608.15 169.72 54663.68 88888.00 2015-06-17 01:41:39.500 168 12608.10 169.72 54663.68 88888.00 2015-06-17 01:41:39.625 168 12608.10 169.72 54663.68 88888.00 2015-06-17 01:41:39.750 168 12608.12 169.75 54663.68 88888.00 2015-06-17 01:41:39.875 168 12608.12 169.75 54663.65 88888.00 2015-06-17 01:41:40.000 168 12608.08 169.72 54663.62 88888.00 2015-06-17 01:41:40.125 168 12608.08 169.70 54663.65 88888.00 2015-06-17 01:41:40.250 168 12608.08 169.68 54663.68 88888.00 2015-06-17 01:41:40.375 168 12608.05 169.70 54663.65 88888.00 2015-06-17 01:41:40.500 168 12608.05 169.70 54663.68 88888.00 2015-06-17 01:41:40.625 168 12608.05 169.70 54663.62 88888.00 2015-06-17 01:41:40.750 168 12608.08 169.68 54663.62 88888.00 2015-06-17 01:41:40.875 168 12608.05 169.70 54663.62 88888.00 2015-06-17 01:41:41.000 168 12608.02 169.68 54663.57 88888.00 2015-06-17 01:41:41.125 168 12608.05 169.65 54663.60 88888.00 2015-06-17 01:41:41.250 168 12608.00 169.68 54663.57 88888.00 2015-06-17 01:41:41.375 168 12608.02 169.68 54663.55 88888.00 2015-06-17 01:41:41.500 168 12608.05 169.65 54663.55 88888.00 2015-06-17 01:41:41.625 168 12608.08 169.65 54663.55 88888.00 2015-06-17 01:41:41.750 168 12608.05 169.65 54663.57 88888.00 2015-06-17 01:41:41.875 168 12608.02 169.62 54663.57 88888.00 2015-06-17 01:41:42.000 168 12608.05 169.62 54663.57 88888.00 2015-06-17 01:41:42.125 168 12608.08 169.65 54663.57 88888.00 2015-06-17 01:41:42.250 168 12608.00 169.60 54663.57 88888.00 2015-06-17 01:41:42.375 168 12608.05 169.60 54663.55 88888.00 2015-06-17 01:41:42.500 168 12608.05 169.62 54663.55 88888.00 2015-06-17 01:41:42.625 168 12608.02 169.60 54663.53 88888.00 2015-06-17 01:41:42.750 168 12607.98 169.62 54663.55 88888.00 2015-06-17 01:41:42.875 168 12607.90 169.65 54663.53 88888.00 2015-06-17 01:41:43.000 168 12607.85 169.60 54663.50 88888.00 2015-06-17 01:41:43.125 168 12607.88 169.60 54663.50 88888.00 2015-06-17 01:41:43.250 168 12607.88 169.57 54663.50 88888.00 2015-06-17 01:41:43.375 168 12607.88 169.57 54663.50 88888.00 2015-06-17 01:41:43.500 168 12607.88 169.57 54663.50 88888.00 2015-06-17 01:41:43.625 168 12607.85 169.60 54663.50 88888.00 2015-06-17 01:41:43.750 168 12607.77 169.57 54663.50 88888.00 2015-06-17 01:41:43.875 168 12607.77 169.57 54663.45 88888.00 2015-06-17 01:41:44.000 168 12607.85 169.55 54663.45 88888.00 2015-06-17 01:41:44.125 168 12607.85 169.53 54663.45 88888.00 2015-06-17 01:41:44.250 168 12607.85 169.53 54663.45 88888.00 2015-06-17 01:41:44.375 168 12607.88 169.53 54663.47 88888.00 2015-06-17 01:41:44.500 168 12607.80 169.53 54663.47 88888.00 2015-06-17 01:41:44.625 168 12607.73 169.50 54663.47 88888.00 2015-06-17 01:41:44.750 168 12607.62 169.50 54663.45 88888.00 2015-06-17 01:41:44.875 168 12607.67 169.53 54663.45 88888.00 2015-06-17 01:41:45.000 168 12607.77 169.53 54663.43 88888.00 2015-06-17 01:41:45.125 168 12607.77 169.53 54663.40 88888.00 2015-06-17 01:41:45.250 168 12607.75 169.50 54663.40 88888.00 2015-06-17 01:41:45.375 168 12607.73 169.53 54663.40 88888.00 2015-06-17 01:41:45.500 168 12607.75 169.47 54663.40 88888.00 2015-06-17 01:41:45.625 168 12607.75 169.50 54663.40 88888.00 2015-06-17 01:41:45.750 168 12607.77 169.50 54663.43 88888.00 2015-06-17 01:41:45.875 168 12607.80 169.47 54663.40 88888.00 2015-06-17 01:41:46.000 168 12607.83 169.47 54663.38 88888.00 2015-06-17 01:41:46.125 168 12607.73 169.47 54663.38 88888.00 2015-06-17 01:41:46.250 168 12607.70 169.45 54663.38 88888.00 2015-06-17 01:41:46.375 168 12607.77 169.45 54663.40 88888.00 2015-06-17 01:41:46.500 168 12607.80 169.45 54663.38 88888.00 2015-06-17 01:41:46.625 168 12607.75 169.47 54663.38 88888.00 2015-06-17 01:41:46.750 168 12607.80 169.45 54663.35 88888.00 2015-06-17 01:41:46.875 168 12607.85 169.43 54663.35 88888.00 2015-06-17 01:41:47.000 168 12607.77 169.45 54663.38 88888.00 2015-06-17 01:41:47.125 168 12607.70 169.47 54663.38 88888.00 2015-06-17 01:41:47.250 168 12607.67 169.43 54663.35 88888.00 2015-06-17 01:41:47.375 168 12607.75 169.43 54663.35 88888.00 2015-06-17 01:41:47.500 168 12607.75 169.43 54663.35 88888.00 2015-06-17 01:41:47.625 168 12607.75 169.40 54663.32 88888.00 2015-06-17 01:41:47.750 168 12607.77 169.40 54663.30 88888.00 2015-06-17 01:41:47.875 168 12607.70 169.43 54663.32 88888.00 2015-06-17 01:41:48.000 168 12607.65 169.40 54663.32 88888.00 2015-06-17 01:41:48.125 168 12607.67 169.38 54663.32 88888.00 2015-06-17 01:41:48.250 168 12607.70 169.40 54663.32 88888.00 2015-06-17 01:41:48.375 168 12607.77 169.43 54663.30 88888.00 2015-06-17 01:41:48.500 168 12607.75 169.43 54663.30 88888.00 2015-06-17 01:41:48.625 168 12607.73 169.40 54663.30 88888.00 2015-06-17 01:41:48.750 168 12607.65 169.38 54663.30 88888.00 2015-06-17 01:41:48.875 168 12607.60 169.40 54663.30 88888.00 2015-06-17 01:41:49.000 168 12607.65 169.40 54663.28 88888.00 2015-06-17 01:41:49.125 168 12607.67 169.38 54663.28 88888.00 2015-06-17 01:41:49.250 168 12607.65 169.35 54663.28 88888.00 2015-06-17 01:41:49.375 168 12607.60 169.35 54663.28 88888.00 2015-06-17 01:41:49.500 168 12607.55 169.38 54663.25 88888.00 2015-06-17 01:41:49.625 168 12607.58 169.38 54663.25 88888.00 2015-06-17 01:41:49.750 168 12607.55 169.35 54663.22 88888.00 2015-06-17 01:41:49.875 168 12607.55 169.35 54663.22 88888.00 2015-06-17 01:41:50.000 168 12607.58 169.32 54663.25 88888.00 2015-06-17 01:41:50.125 168 12607.58 169.32 54663.22 88888.00 2015-06-17 01:41:50.250 168 12607.52 169.35 54663.25 88888.00 2015-06-17 01:41:50.375 168 12607.60 169.38 54663.25 88888.00 2015-06-17 01:41:50.500 168 12607.67 169.38 54663.25 88888.00 2015-06-17 01:41:50.625 168 12607.60 169.38 54663.22 88888.00 2015-06-17 01:41:50.750 168 12607.60 169.40 54663.25 88888.00 2015-06-17 01:41:50.875 168 12607.58 169.40 54663.22 88888.00 2015-06-17 01:41:51.000 168 12607.48 169.38 54663.22 88888.00 2015-06-17 01:41:51.125 168 12607.45 169.35 54663.22 88888.00 2015-06-17 01:41:51.250 168 12607.52 169.32 54663.22 88888.00 2015-06-17 01:41:51.375 168 12607.62 169.40 54663.22 88888.00 2015-06-17 01:41:51.500 168 12607.52 169.40 54663.22 88888.00 2015-06-17 01:41:51.625 168 12607.50 169.38 54663.18 88888.00 2015-06-17 01:41:51.750 168 12607.45 169.35 54663.15 88888.00 2015-06-17 01:41:51.875 168 12607.45 169.35 54663.18 88888.00 2015-06-17 01:41:52.000 168 12607.40 169.32 54663.18 88888.00 2015-06-17 01:41:52.125 168 12607.42 169.30 54663.20 88888.00 2015-06-17 01:41:52.250 168 12607.42 169.30 54663.20 88888.00 2015-06-17 01:41:52.375 168 12607.48 169.32 54663.18 88888.00 2015-06-17 01:41:52.500 168 12607.45 169.32 54663.18 88888.00 2015-06-17 01:41:52.625 168 12607.45 169.28 54663.15 88888.00 2015-06-17 01:41:52.750 168 12607.35 169.28 54663.15 88888.00 2015-06-17 01:41:52.875 168 12607.27 169.25 54663.15 88888.00 2015-06-17 01:41:53.000 168 12607.35 169.22 54663.15 88888.00 2015-06-17 01:41:53.125 168 12607.40 169.25 54663.18 88888.00 2015-06-17 01:41:53.250 168 12607.42 169.25 54663.15 88888.00 2015-06-17 01:41:53.375 168 12607.42 169.22 54663.15 88888.00 2015-06-17 01:41:53.500 168 12607.38 169.20 54663.15 88888.00 2015-06-17 01:41:53.625 168 12607.45 169.20 54663.12 88888.00 2015-06-17 01:41:53.750 168 12607.45 169.22 54663.12 88888.00 2015-06-17 01:41:53.875 168 12607.38 169.18 54663.10 88888.00 2015-06-17 01:41:54.000 168 12607.33 169.20 54663.10 88888.00 2015-06-17 01:41:54.125 168 12607.33 169.18 54663.12 88888.00 2015-06-17 01:41:54.250 168 12607.30 169.18 54663.10 88888.00 2015-06-17 01:41:54.375 168 12607.33 169.18 54663.10 88888.00 2015-06-17 01:41:54.500 168 12607.35 169.18 54663.07 88888.00 2015-06-17 01:41:54.625 168 12607.38 169.18 54663.10 88888.00 2015-06-17 01:41:54.750 168 12607.35 169.18 54663.07 88888.00 2015-06-17 01:41:54.875 168 12607.33 169.20 54663.07 88888.00 2015-06-17 01:41:55.000 168 12607.33 169.18 54663.07 88888.00 2015-06-17 01:41:55.125 168 12607.35 169.18 54663.05 88888.00 2015-06-17 01:41:55.250 168 12607.35 169.15 54663.07 88888.00 2015-06-17 01:41:55.375 168 12607.35 169.12 54663.03 88888.00 2015-06-17 01:41:55.500 168 12607.33 169.10 54663.05 88888.00 2015-06-17 01:41:55.625 168 12607.33 169.10 54663.07 88888.00 2015-06-17 01:41:55.750 168 12607.27 169.10 54663.05 88888.00 2015-06-17 01:41:55.875 168 12607.27 169.10 54663.05 88888.00 2015-06-17 01:41:56.000 168 12607.25 169.12 54663.00 88888.00 2015-06-17 01:41:56.125 168 12607.25 169.12 54663.03 88888.00 2015-06-17 01:41:56.250 168 12607.30 169.12 54663.03 88888.00 2015-06-17 01:41:56.375 168 12607.27 169.12 54663.03 88888.00 2015-06-17 01:41:56.500 168 12607.23 169.07 54663.00 88888.00 2015-06-17 01:41:56.625 168 12607.20 169.07 54662.97 88888.00 2015-06-17 01:41:56.750 168 12607.27 169.12 54663.00 88888.00 2015-06-17 01:41:56.875 168 12607.38 169.12 54663.00 88888.00 2015-06-17 01:41:57.000 168 12607.33 169.07 54663.00 88888.00 2015-06-17 01:41:57.125 168 12607.30 169.07 54663.03 88888.00 2015-06-17 01:41:57.250 168 12607.23 169.05 54663.03 88888.00 2015-06-17 01:41:57.375 168 12607.27 169.07 54663.03 88888.00 2015-06-17 01:41:57.500 168 12607.27 169.07 54663.00 88888.00 2015-06-17 01:41:57.625 168 12607.25 169.05 54663.00 88888.00 2015-06-17 01:41:57.750 168 12607.25 168.97 54662.97 88888.00 2015-06-17 01:41:57.875 168 12607.27 169.00 54662.95 88888.00 2015-06-17 01:41:58.000 168 12607.27 169.03 54662.93 88888.00 2015-06-17 01:41:58.125 168 12607.23 169.03 54662.97 88888.00 2015-06-17 01:41:58.250 168 12607.20 169.03 54662.97 88888.00 2015-06-17 01:41:58.375 168 12607.25 169.03 54662.95 88888.00 2015-06-17 01:41:58.500 168 12607.17 169.00 54662.93 88888.00 2015-06-17 01:41:58.625 168 12607.15 168.97 54662.93 88888.00 2015-06-17 01:41:58.750 168 12607.15 168.95 54662.88 88888.00 2015-06-17 01:41:58.875 168 12607.17 168.97 54662.90 88888.00 2015-06-17 01:41:59.000 168 12607.20 168.97 54662.90 88888.00 2015-06-17 01:41:59.125 168 12607.23 168.95 54662.88 88888.00 2015-06-17 01:41:59.250 168 12607.17 168.97 54662.90 88888.00 2015-06-17 01:41:59.375 168 12607.20 168.95 54662.90 88888.00 2015-06-17 01:41:59.500 168 12607.20 169.00 54662.88 88888.00 2015-06-17 01:41:59.625 168 12607.17 168.97 54662.88 88888.00 2015-06-17 01:41:59.750 168 12607.17 168.95 54662.88 88888.00 2015-06-17 01:41:59.875 168 12607.20 168.93 54662.88 88888.00 2015-06-17 01:42:00.000 168 12607.20 168.93 54662.85 88888.00 2015-06-17 01:42:00.125 168 12607.20 168.93 54662.85 88888.00 2015-06-17 01:42:00.250 168 12607.17 168.93 54662.88 88888.00 2015-06-17 01:42:00.375 168 12607.25 168.93 54662.85 88888.00 2015-06-17 01:42:00.500 168 12607.20 168.93 54662.82 88888.00 2015-06-17 01:42:00.625 168 12607.15 168.93 54662.85 88888.00 2015-06-17 01:42:00.750 168 12607.08 168.88 54662.88 88888.00 2015-06-17 01:42:00.875 168 12607.05 168.85 54662.85 88888.00 2015-06-17 01:42:01.000 168 12607.12 168.90 54662.85 88888.00 2015-06-17 01:42:01.125 168 12607.17 168.85 54662.85 88888.00 2015-06-17 01:42:01.250 168 12607.10 168.82 54662.80 88888.00 2015-06-17 01:42:01.375 168 12607.10 168.88 54662.82 88888.00 2015-06-17 01:42:01.500 168 12607.08 168.85 54662.82 88888.00 2015-06-17 01:42:01.625 168 12607.08 168.82 54662.82 88888.00 2015-06-17 01:42:01.750 168 12607.02 168.85 54662.78 88888.00 2015-06-17 01:42:01.875 168 12606.98 168.82 54662.78 88888.00 2015-06-17 01:42:02.000 168 12607.02 168.85 54662.78 88888.00 2015-06-17 01:42:02.125 168 12607.02 168.85 54662.80 88888.00 2015-06-17 01:42:02.250 168 12606.98 168.82 54662.80 88888.00 2015-06-17 01:42:02.375 168 12607.02 168.82 54662.78 88888.00 2015-06-17 01:42:02.500 168 12607.00 168.82 54662.78 88888.00 2015-06-17 01:42:02.625 168 12607.05 168.85 54662.78 88888.00 2015-06-17 01:42:02.750 168 12607.08 168.82 54662.75 88888.00 2015-06-17 01:42:02.875 168 12607.05 168.80 54662.78 88888.00 2015-06-17 01:42:03.000 168 12607.00 168.80 54662.78 88888.00 2015-06-17 01:42:03.125 168 12606.95 168.82 54662.78 88888.00 2015-06-17 01:42:03.250 168 12606.90 168.82 54662.78 88888.00 2015-06-17 01:42:03.375 168 12606.90 168.80 54662.72 88888.00 2015-06-17 01:42:03.500 168 12606.88 168.75 54662.72 88888.00 2015-06-17 01:42:03.625 168 12606.92 168.80 54662.72 88888.00 2015-06-17 01:42:03.750 168 12606.95 168.82 54662.75 88888.00 2015-06-17 01:42:03.875 168 12606.98 168.80 54662.72 88888.00 2015-06-17 01:42:04.000 168 12607.00 168.78 54662.72 88888.00 2015-06-17 01:42:04.125 168 12606.95 168.78 54662.70 88888.00 2015-06-17 01:42:04.250 168 12606.88 168.78 54662.70 88888.00 2015-06-17 01:42:04.375 168 12606.90 168.82 54662.70 88888.00 2015-06-17 01:42:04.500 168 12606.88 168.80 54662.70 88888.00 2015-06-17 01:42:04.625 168 12606.88 168.78 54662.70 88888.00 2015-06-17 01:42:04.750 168 12606.85 168.78 54662.70 88888.00 2015-06-17 01:42:04.875 168 12606.92 168.80 54662.72 88888.00 2015-06-17 01:42:05.000 168 12606.98 168.78 54662.70 88888.00 2015-06-17 01:42:05.125 168 12606.88 168.75 54662.70 88888.00 2015-06-17 01:42:05.250 168 12606.73 168.72 54662.70 88888.00 2015-06-17 01:42:05.375 168 12606.77 168.75 54662.70 88888.00 2015-06-17 01:42:05.500 168 12606.80 168.75 54662.68 88888.00 2015-06-17 01:42:05.625 168 12606.80 168.75 54662.65 88888.00 2015-06-17 01:42:05.750 168 12606.73 168.72 54662.62 88888.00 2015-06-17 01:42:05.875 168 12606.70 168.72 54662.62 88888.00 2015-06-17 01:42:06.000 168 12606.75 168.72 54662.62 88888.00 2015-06-17 01:42:06.125 168 12606.75 168.75 54662.65 88888.00 2015-06-17 01:42:06.250 168 12606.73 168.75 54662.65 88888.00 2015-06-17 01:42:06.375 168 12606.77 168.72 54662.60 88888.00 2015-06-17 01:42:06.500 168 12606.77 168.72 54662.62 88888.00 2015-06-17 01:42:06.625 168 12606.75 168.72 54662.62 88888.00 2015-06-17 01:42:06.750 168 12606.70 168.72 54662.62 88888.00 2015-06-17 01:42:06.875 168 12606.62 168.72 54662.62 88888.00 2015-06-17 01:42:07.000 168 12606.65 168.70 54662.60 88888.00 2015-06-17 01:42:07.125 168 12606.62 168.72 54662.62 88888.00 2015-06-17 01:42:07.250 168 12606.58 168.70 54662.62 88888.00 2015-06-17 01:42:07.375 168 12606.62 168.70 54662.62 88888.00 2015-06-17 01:42:07.500 168 12606.65 168.70 54662.60 88888.00 2015-06-17 01:42:07.625 168 12606.62 168.70 54662.57 88888.00 2015-06-17 01:42:07.750 168 12606.58 168.68 54662.57 88888.00 2015-06-17 01:42:07.875 168 12606.58 168.70 54662.57 88888.00 2015-06-17 01:42:08.000 168 12606.60 168.70 54662.55 88888.00 2015-06-17 01:42:08.125 168 12606.52 168.70 54662.57 88888.00 2015-06-17 01:42:08.250 168 12606.45 168.68 54662.55 88888.00 2015-06-17 01:42:08.375 168 12606.52 168.70 54662.57 88888.00 2015-06-17 01:42:08.500 168 12606.58 168.72 54662.57 88888.00 2015-06-17 01:42:08.625 168 12606.50 168.70 54662.55 88888.00 2015-06-17 01:42:08.750 168 12606.40 168.70 54662.55 88888.00 2015-06-17 01:42:08.875 168 12606.40 168.70 54662.53 88888.00 2015-06-17 01:42:09.000 168 12606.42 168.68 54662.50 88888.00 2015-06-17 01:42:09.125 168 12606.48 168.70 54662.50 88888.00 2015-06-17 01:42:09.250 168 12606.48 168.70 54662.53 88888.00 2015-06-17 01:42:09.375 168 12606.48 168.70 54662.50 88888.00 2015-06-17 01:42:09.500 168 12606.40 168.70 54662.53 88888.00 2015-06-17 01:42:09.625 168 12606.38 168.72 54662.50 88888.00 2015-06-17 01:42:09.750 168 12606.38 168.70 54662.50 88888.00 2015-06-17 01:42:09.875 168 12606.35 168.65 54662.50 88888.00 2015-06-17 01:42:10.000 168 12606.33 168.62 54662.50 88888.00 2015-06-17 01:42:10.125 168 12606.33 168.68 54662.50 88888.00 2015-06-17 01:42:10.250 168 12606.33 168.68 54662.53 88888.00 2015-06-17 01:42:10.375 168 12606.35 168.68 54662.50 88888.00 2015-06-17 01:42:10.500 168 12606.35 168.65 54662.47 88888.00 2015-06-17 01:42:10.625 168 12606.33 168.65 54662.50 88888.00 2015-06-17 01:42:10.750 168 12606.33 168.70 54662.50 88888.00 2015-06-17 01:42:10.875 168 12606.38 168.70 54662.50 88888.00 2015-06-17 01:42:11.000 168 12606.35 168.68 54662.45 88888.00 2015-06-17 01:42:11.125 168 12606.30 168.68 54662.47 88888.00 2015-06-17 01:42:11.250 168 12606.23 168.65 54662.47 88888.00 2015-06-17 01:42:11.375 168 12606.25 168.68 54662.47 88888.00 2015-06-17 01:42:11.500 168 12606.23 168.65 54662.47 88888.00 2015-06-17 01:42:11.625 168 12606.23 168.65 54662.47 88888.00 2015-06-17 01:42:11.750 168 12606.23 168.65 54662.45 88888.00 2015-06-17 01:42:11.875 168 12606.23 168.65 54662.43 88888.00 2015-06-17 01:42:12.000 168 12606.17 168.62 54662.40 88888.00 2015-06-17 01:42:12.125 168 12606.20 168.65 54662.43 88888.00 2015-06-17 01:42:12.250 168 12606.17 168.60 54662.43 88888.00 2015-06-17 01:42:12.375 168 12606.20 168.60 54662.43 88888.00 2015-06-17 01:42:12.500 168 12606.17 168.55 54662.40 88888.00 2015-06-17 01:42:12.625 168 12606.23 168.57 54662.40 88888.00 2015-06-17 01:42:12.750 168 12606.27 168.60 54662.40 88888.00 2015-06-17 01:42:12.875 168 12606.23 168.57 54662.38 88888.00 2015-06-17 01:42:13.000 168 12606.20 168.60 54662.40 88888.00 2015-06-17 01:42:13.125 168 12606.20 168.60 54662.40 88888.00 2015-06-17 01:42:13.250 168 12606.15 168.57 54662.40 88888.00 2015-06-17 01:42:13.375 168 12606.20 168.60 54662.40 88888.00 2015-06-17 01:42:13.500 168 12606.17 168.57 54662.40 88888.00 2015-06-17 01:42:13.625 168 12606.15 168.55 54662.40 88888.00 2015-06-17 01:42:13.750 168 12606.17 168.53 54662.38 88888.00 2015-06-17 01:42:13.875 168 12606.17 168.53 54662.38 88888.00 2015-06-17 01:42:14.000 168 12606.12 168.55 54662.35 88888.00 2015-06-17 01:42:14.125 168 12606.12 168.55 54662.38 88888.00 2015-06-17 01:42:14.250 168 12606.15 168.53 54662.38 88888.00 2015-06-17 01:42:14.375 168 12606.17 168.53 54662.35 88888.00 2015-06-17 01:42:14.500 168 12606.15 168.53 54662.35 88888.00 2015-06-17 01:42:14.625 168 12606.12 168.53 54662.35 88888.00 2015-06-17 01:42:14.750 168 12606.08 168.53 54662.35 88888.00 2015-06-17 01:42:14.875 168 12606.10 168.47 54662.38 88888.00 2015-06-17 01:42:15.000 168 12606.17 168.47 54662.38 88888.00 2015-06-17 01:42:15.125 168 12606.12 168.47 54662.35 88888.00 2015-06-17 01:42:15.250 168 12606.08 168.45 54662.35 88888.00 2015-06-17 01:42:15.375 168 12606.12 168.47 54662.32 88888.00 2015-06-17 01:42:15.500 168 12606.20 168.50 54662.35 88888.00 2015-06-17 01:42:15.625 168 12606.23 168.47 54662.38 88888.00 2015-06-17 01:42:15.750 168 12606.17 168.45 54662.35 88888.00 2015-06-17 01:42:15.875 168 12606.10 168.45 54662.30 88888.00 2015-06-17 01:42:16.000 168 12606.08 168.45 54662.30 88888.00 2015-06-17 01:42:16.125 168 12606.08 168.43 54662.30 88888.00 2015-06-17 01:42:16.250 168 12605.98 168.38 54662.30 88888.00 2015-06-17 01:42:16.375 168 12606.00 168.40 54662.28 88888.00 2015-06-17 01:42:16.500 168 12606.00 168.40 54662.28 88888.00 2015-06-17 01:42:16.625 168 12605.98 168.38 54662.25 88888.00 2015-06-17 01:42:16.750 168 12605.92 168.38 54662.25 88888.00 2015-06-17 01:42:16.875 168 12605.98 168.38 54662.25 88888.00 2015-06-17 01:42:17.000 168 12606.05 168.38 54662.25 88888.00 2015-06-17 01:42:17.125 168 12606.00 168.43 54662.28 88888.00 2015-06-17 01:42:17.250 168 12605.98 168.40 54662.30 88888.00 2015-06-17 01:42:17.375 168 12606.05 168.40 54662.28 88888.00 2015-06-17 01:42:17.500 168 12606.08 168.35 54662.25 88888.00 2015-06-17 01:42:17.625 168 12606.10 168.35 54662.28 88888.00 2015-06-17 01:42:17.750 168 12606.10 168.32 54662.25 88888.00 2015-06-17 01:42:17.875 168 12606.15 168.32 54662.22 88888.00 2015-06-17 01:42:18.000 168 12606.15 168.32 54662.22 88888.00 2015-06-17 01:42:18.125 168 12606.08 168.32 54662.22 88888.00 2015-06-17 01:42:18.250 168 12605.95 168.30 54662.22 88888.00 2015-06-17 01:42:18.375 168 12606.00 168.32 54662.20 88888.00 2015-06-17 01:42:18.500 168 12606.02 168.32 54662.20 88888.00 2015-06-17 01:42:18.625 168 12606.10 168.38 54662.25 88888.00 2015-06-17 01:42:18.750 168 12606.08 168.32 54662.18 88888.00 2015-06-17 01:42:18.875 168 12606.02 168.30 54662.18 88888.00 2015-06-17 01:42:19.000 168 12606.02 168.25 54662.18 88888.00 2015-06-17 01:42:19.125 168 12605.98 168.25 54662.18 88888.00 2015-06-17 01:42:19.250 168 12605.92 168.25 54662.20 88888.00 2015-06-17 01:42:19.375 168 12605.98 168.28 54662.22 88888.00 2015-06-17 01:42:19.500 168 12606.00 168.25 54662.18 88888.00 2015-06-17 01:42:19.625 168 12605.98 168.25 54662.18 88888.00 2015-06-17 01:42:19.750 168 12605.98 168.20 54662.18 88888.00 2015-06-17 01:42:19.875 168 12605.95 168.20 54662.18 88888.00 2015-06-17 01:42:20.000 168 12605.95 168.22 54662.15 88888.00 2015-06-17 01:42:20.125 168 12605.95 168.22 54662.15 88888.00 2015-06-17 01:42:20.250 168 12605.92 168.20 54662.15 88888.00 2015-06-17 01:42:20.375 168 12605.98 168.22 54662.18 88888.00 2015-06-17 01:42:20.500 168 12605.98 168.22 54662.15 88888.00 2015-06-17 01:42:20.625 168 12606.00 168.18 54662.12 88888.00 2015-06-17 01:42:20.750 168 12605.92 168.15 54662.10 88888.00 2015-06-17 01:42:20.875 168 12605.88 168.15 54662.10 88888.00 2015-06-17 01:42:21.000 168 12605.90 168.18 54662.07 88888.00 2015-06-17 01:42:21.125 168 12605.98 168.20 54662.10 88888.00 2015-06-17 01:42:21.250 168 12606.02 168.18 54662.07 88888.00 2015-06-17 01:42:21.375 168 12606.00 168.15 54662.07 88888.00 2015-06-17 01:42:21.500 168 12605.95 168.12 54662.05 88888.00 2015-06-17 01:42:21.625 168 12605.98 168.15 54662.07 88888.00 2015-06-17 01:42:21.750 168 12605.98 168.15 54662.07 88888.00 2015-06-17 01:42:21.875 168 12605.98 168.15 54662.10 88888.00 2015-06-17 01:42:22.000 168 12606.00 168.15 54662.10 88888.00 2015-06-17 01:42:22.125 168 12606.00 168.12 54662.10 88888.00 2015-06-17 01:42:22.250 168 12605.92 168.12 54662.10 88888.00 2015-06-17 01:42:22.375 168 12605.90 168.15 54662.10 88888.00 2015-06-17 01:42:22.500 168 12605.92 168.18 54662.07 88888.00 2015-06-17 01:42:22.625 168 12605.90 168.18 54662.07 88888.00 2015-06-17 01:42:22.750 168 12605.98 168.18 54662.05 88888.00 2015-06-17 01:42:22.875 168 12605.98 168.15 54662.00 88888.00 2015-06-17 01:42:23.000 168 12606.02 168.15 54662.00 88888.00 2015-06-17 01:42:23.125 168 12605.98 168.12 54662.03 88888.00 2015-06-17 01:42:23.250 168 12605.98 168.12 54662.03 88888.00 2015-06-17 01:42:23.375 168 12606.00 168.12 54662.00 88888.00 2015-06-17 01:42:23.500 168 12605.98 168.10 54661.95 88888.00 2015-06-17 01:42:23.625 168 12605.98 168.12 54661.97 88888.00 2015-06-17 01:42:23.750 168 12606.05 168.15 54661.97 88888.00 2015-06-17 01:42:23.875 168 12606.05 168.15 54661.97 88888.00 2015-06-17 01:42:24.000 168 12606.10 168.12 54661.97 88888.00 2015-06-17 01:42:24.125 168 12606.10 168.07 54661.95 88888.00 2015-06-17 01:42:24.250 168 12606.02 168.05 54661.97 88888.00 2015-06-17 01:42:24.375 168 12606.08 168.05 54661.95 88888.00 2015-06-17 01:42:24.500 168 12606.10 168.05 54661.97 88888.00 2015-06-17 01:42:24.625 168 12606.05 168.07 54661.95 88888.00 2015-06-17 01:42:24.750 168 12606.05 168.07 54661.95 88888.00 2015-06-17 01:42:24.875 168 12606.05 168.10 54661.93 88888.00 2015-06-17 01:42:25.000 168 12606.05 168.10 54661.95 88888.00 2015-06-17 01:42:25.125 168 12606.02 168.10 54661.97 88888.00 2015-06-17 01:42:25.250 168 12606.02 168.07 54661.95 88888.00 2015-06-17 01:42:25.375 168 12606.05 168.07 54661.93 88888.00 2015-06-17 01:42:25.500 168 12606.00 168.10 54661.93 88888.00 2015-06-17 01:42:25.625 168 12606.00 168.12 54661.95 88888.00 2015-06-17 01:42:25.750 168 12606.00 168.12 54661.90 88888.00 2015-06-17 01:42:25.875 168 12606.00 168.10 54661.88 88888.00 2015-06-17 01:42:26.000 168 12605.98 168.12 54661.90 88888.00 2015-06-17 01:42:26.125 168 12605.98 168.12 54661.93 88888.00 2015-06-17 01:42:26.250 168 12605.90 168.12 54661.95 88888.00 2015-06-17 01:42:26.375 168 12605.88 168.10 54661.93 88888.00 2015-06-17 01:42:26.500 168 12605.85 168.15 54661.93 88888.00 2015-06-17 01:42:26.625 168 12606.00 168.15 54661.90 88888.00 2015-06-17 01:42:26.750 168 12606.05 168.18 54661.90 88888.00 2015-06-17 01:42:26.875 168 12606.00 168.20 54661.90 88888.00 2015-06-17 01:42:27.000 168 12606.02 168.20 54661.88 88888.00 2015-06-17 01:42:27.125 168 12606.02 168.12 54661.85 88888.00 2015-06-17 01:42:27.250 168 12606.00 168.12 54661.85 88888.00 2015-06-17 01:42:27.375 168 12606.02 168.18 54661.85 88888.00 2015-06-17 01:42:27.500 168 12606.05 168.20 54661.82 88888.00 2015-06-17 01:42:27.625 168 12606.10 168.20 54661.82 88888.00 2015-06-17 01:42:27.750 168 12606.08 168.22 54661.85 88888.00 2015-06-17 01:42:27.875 168 12606.08 168.22 54661.82 88888.00 2015-06-17 01:42:28.000 168 12606.10 168.18 54661.82 88888.00 2015-06-17 01:42:28.125 168 12606.08 168.15 54661.82 88888.00 2015-06-17 01:42:28.250 168 12606.02 168.15 54661.78 88888.00 2015-06-17 01:42:28.375 168 12606.00 168.15 54661.78 88888.00 2015-06-17 01:42:28.500 168 12606.02 168.20 54661.78 88888.00 2015-06-17 01:42:28.625 168 12606.02 168.22 54661.80 88888.00 2015-06-17 01:42:28.750 168 12606.05 168.20 54661.80 88888.00 2015-06-17 01:42:28.875 168 12606.00 168.20 54661.75 88888.00 2015-06-17 01:42:29.000 168 12605.90 168.20 54661.75 88888.00 2015-06-17 01:42:29.125 168 12605.95 168.20 54661.72 88888.00 2015-06-17 01:42:29.250 168 12605.95 168.18 54661.70 88888.00 2015-06-17 01:42:29.375 168 12605.95 168.18 54661.70 88888.00 2015-06-17 01:42:29.500 168 12605.90 168.20 54661.70 88888.00 2015-06-17 01:42:29.625 168 12605.95 168.20 54661.72 88888.00 2015-06-17 01:42:29.750 168 12606.00 168.20 54661.72 88888.00 2015-06-17 01:42:29.875 168 12606.00 168.22 54661.72 88888.00 2015-06-17 01:42:30.000 168 12605.98 168.22 54661.70 88888.00 2015-06-17 01:42:30.125 168 12605.95 168.20 54661.70 88888.00 2015-06-17 01:42:30.250 168 12605.95 168.22 54661.70 88888.00 2015-06-17 01:42:30.375 168 12605.92 168.22 54661.68 88888.00 2015-06-17 01:42:30.500 168 12605.92 168.22 54661.72 88888.00 2015-06-17 01:42:30.625 168 12605.92 168.22 54661.68 88888.00 2015-06-17 01:42:30.750 168 12605.98 168.20 54661.70 88888.00 2015-06-17 01:42:30.875 168 12606.00 168.22 54661.68 88888.00 2015-06-17 01:42:31.000 168 12605.98 168.20 54661.65 88888.00 2015-06-17 01:42:31.125 168 12605.95 168.18 54661.65 88888.00 2015-06-17 01:42:31.250 168 12605.92 168.18 54661.68 88888.00 2015-06-17 01:42:31.375 168 12605.95 168.20 54661.62 88888.00 2015-06-17 01:42:31.500 168 12605.95 168.22 54661.62 88888.00 2015-06-17 01:42:31.625 168 12605.90 168.25 54661.60 88888.00 2015-06-17 01:42:31.750 168 12605.90 168.25 54661.62 88888.00 2015-06-17 01:42:31.875 168 12605.90 168.28 54661.65 88888.00 2015-06-17 01:42:32.000 168 12605.90 168.28 54661.65 88888.00 2015-06-17 01:42:32.125 168 12605.88 168.22 54661.62 88888.00 2015-06-17 01:42:32.250 168 12605.88 168.20 54661.60 88888.00 2015-06-17 01:42:32.375 168 12605.90 168.25 54661.60 88888.00 2015-06-17 01:42:32.500 168 12605.92 168.28 54661.60 88888.00 2015-06-17 01:42:32.625 168 12606.02 168.28 54661.60 88888.00 2015-06-17 01:42:32.750 168 12605.95 168.28 54661.60 88888.00 2015-06-17 01:42:32.875 168 12605.95 168.30 54661.57 88888.00 2015-06-17 01:42:33.000 168 12605.92 168.30 54661.57 88888.00 2015-06-17 01:42:33.125 168 12605.90 168.25 54661.57 88888.00 2015-06-17 01:42:33.250 168 12605.88 168.25 54661.62 88888.00 2015-06-17 01:42:33.375 168 12605.90 168.28 54661.60 88888.00 2015-06-17 01:42:33.500 168 12605.90 168.30 54661.57 88888.00 2015-06-17 01:42:33.625 168 12605.90 168.28 54661.60 88888.00 2015-06-17 01:42:33.750 168 12605.95 168.30 54661.60 88888.00 2015-06-17 01:42:33.875 168 12605.95 168.32 54661.60 88888.00 2015-06-17 01:42:34.000 168 12605.98 168.32 54661.57 88888.00 2015-06-17 01:42:34.125 168 12605.95 168.32 54661.57 88888.00 2015-06-17 01:42:34.250 168 12605.98 168.30 54661.60 88888.00 2015-06-17 01:42:34.375 168 12606.05 168.30 54661.60 88888.00 2015-06-17 01:42:34.500 168 12606.02 168.30 54661.60 88888.00 2015-06-17 01:42:34.625 168 12606.05 168.28 54661.55 88888.00 2015-06-17 01:42:34.750 168 12606.00 168.28 54661.53 88888.00 2015-06-17 01:42:34.875 168 12605.95 168.30 54661.53 88888.00 2015-06-17 01:42:35.000 168 12606.00 168.28 54661.55 88888.00 2015-06-17 01:42:35.125 168 12606.08 168.30 54661.53 88888.00 2015-06-17 01:42:35.250 168 12606.02 168.28 54661.53 88888.00 2015-06-17 01:42:35.375 168 12606.00 168.25 54661.50 88888.00 2015-06-17 01:42:35.500 168 12606.00 168.25 54661.53 88888.00 2015-06-17 01:42:35.625 168 12606.00 168.28 54661.55 88888.00 2015-06-17 01:42:35.750 168 12606.05 168.25 54661.50 88888.00 2015-06-17 01:42:35.875 168 12606.05 168.25 54661.53 88888.00 2015-06-17 01:42:36.000 168 12606.00 168.25 54661.50 88888.00 2015-06-17 01:42:36.125 168 12605.98 168.28 54661.53 88888.00 2015-06-17 01:42:36.250 168 12605.95 168.25 54661.53 88888.00 2015-06-17 01:42:36.375 168 12606.00 168.28 54661.50 88888.00 2015-06-17 01:42:36.500 168 12606.05 168.28 54661.50 88888.00 2015-06-17 01:42:36.625 168 12606.08 168.25 54661.50 88888.00 2015-06-17 01:42:36.750 168 12606.08 168.28 54661.47 88888.00 2015-06-17 01:42:36.875 168 12606.08 168.28 54661.50 88888.00 2015-06-17 01:42:37.000 168 12606.05 168.25 54661.47 88888.00 2015-06-17 01:42:37.125 168 12606.02 168.25 54661.45 88888.00 2015-06-17 01:42:37.250 168 12606.02 168.22 54661.50 88888.00 2015-06-17 01:42:37.375 168 12606.00 168.22 54661.50 88888.00 2015-06-17 01:42:37.500 168 12606.00 168.20 54661.47 88888.00 2015-06-17 01:42:37.625 168 12606.02 168.22 54661.45 88888.00 2015-06-17 01:42:37.750 168 12605.92 168.38 54661.53 88888.00 2015-06-17 01:42:37.875 168 12605.92 168.38 54661.53 88888.00 2015-06-17 01:42:38.000 168 12605.92 168.40 54661.53 88888.00 2015-06-17 01:42:38.125 168 12605.92 168.43 54661.55 88888.00 2015-06-17 01:42:38.250 168 12605.83 168.32 54661.53 88888.00 2015-06-17 01:42:38.375 168 12605.80 168.30 54661.47 88888.00 2015-06-17 01:42:38.500 168 12605.75 168.35 54661.47 88888.00 2015-06-17 01:42:38.625 168 12605.80 168.35 54661.50 88888.00 2015-06-17 01:42:38.750 168 12605.95 168.18 54661.43 88888.00 2015-06-17 01:42:38.875 168 12606.00 168.22 54661.43 88888.00 2015-06-17 01:42:39.000 168 12605.98 168.20 54661.43 88888.00 2015-06-17 01:42:39.125 168 12605.90 168.15 54661.43 88888.00 2015-06-17 01:42:39.250 168 12605.90 168.15 54661.43 88888.00 2015-06-17 01:42:39.375 168 12605.92 168.15 54661.40 88888.00 2015-06-17 01:42:39.500 168 12605.90 168.10 54661.38 88888.00 2015-06-17 01:42:39.625 168 12605.92 168.10 54661.35 88888.00 2015-06-17 01:42:39.750 168 12605.88 168.12 54661.35 88888.00 2015-06-17 01:42:39.875 168 12605.92 168.15 54661.35 88888.00 2015-06-17 01:42:40.000 168 12605.98 168.15 54661.38 88888.00 2015-06-17 01:42:40.125 168 12606.02 168.15 54661.40 88888.00 2015-06-17 01:42:40.250 168 12605.95 168.15 54661.40 88888.00 2015-06-17 01:42:40.375 168 12605.98 168.18 54661.40 88888.00 2015-06-17 01:42:40.500 168 12605.95 168.15 54661.43 88888.00 2015-06-17 01:42:40.625 168 12605.88 168.15 54661.40 88888.00 2015-06-17 01:42:40.750 168 12605.90 168.12 54661.40 88888.00 2015-06-17 01:42:40.875 168 12605.92 168.15 54661.40 88888.00 2015-06-17 01:42:41.000 168 12605.92 168.15 54661.40 88888.00 2015-06-17 01:42:41.125 168 12605.90 168.12 54661.38 88888.00 2015-06-17 01:42:41.250 168 12605.88 168.07 54661.38 88888.00 2015-06-17 01:42:41.375 168 12605.90 168.10 54661.35 88888.00 2015-06-17 01:42:41.500 168 12605.90 168.10 54661.38 88888.00 2015-06-17 01:42:41.625 168 12605.83 168.07 54661.38 88888.00 2015-06-17 01:42:41.750 168 12605.83 168.12 54661.35 88888.00 2015-06-17 01:42:41.875 168 12605.88 168.12 54661.38 88888.00 2015-06-17 01:42:42.000 168 12605.88 168.12 54661.35 88888.00 2015-06-17 01:42:42.125 168 12605.83 168.10 54661.38 88888.00 2015-06-17 01:42:42.250 168 12605.80 168.07 54661.40 88888.00 2015-06-17 01:42:42.375 168 12605.85 168.10 54661.38 88888.00 2015-06-17 01:42:42.500 168 12605.88 168.07 54661.38 88888.00 2015-06-17 01:42:42.625 168 12605.83 168.05 54661.35 88888.00 2015-06-17 01:42:42.750 168 12605.77 168.05 54661.32 88888.00 2015-06-17 01:42:42.875 168 12605.73 168.03 54661.35 88888.00 2015-06-17 01:42:43.000 168 12605.75 168.03 54661.35 88888.00 2015-06-17 01:42:43.125 168 12605.73 168.05 54661.38 88888.00 2015-06-17 01:42:43.250 168 12605.73 168.03 54661.38 88888.00 2015-06-17 01:42:43.375 168 12605.75 168.03 54661.35 88888.00 2015-06-17 01:42:43.500 168 12605.70 168.03 54661.32 88888.00 2015-06-17 01:42:43.625 168 12605.73 168.03 54661.32 88888.00 2015-06-17 01:42:43.750 168 12605.70 168.05 54661.30 88888.00 2015-06-17 01:42:43.875 168 12605.65 168.05 54661.30 88888.00 2015-06-17 01:42:44.000 168 12605.65 168.05 54661.32 88888.00 2015-06-17 01:42:44.125 168 12605.65 168.07 54661.30 88888.00 2015-06-17 01:42:44.250 168 12605.55 168.03 54661.32 88888.00 2015-06-17 01:42:44.375 168 12605.55 168.00 54661.28 88888.00 2015-06-17 01:42:44.500 168 12605.60 168.00 54661.30 88888.00 2015-06-17 01:42:44.625 168 12605.62 168.03 54661.30 88888.00 2015-06-17 01:42:44.750 168 12605.62 168.03 54661.30 88888.00 2015-06-17 01:42:44.875 168 12605.62 168.05 54661.30 88888.00 2015-06-17 01:42:45.000 168 12605.60 168.05 54661.32 88888.00 2015-06-17 01:42:45.125 168 12605.60 168.05 54661.30 88888.00 2015-06-17 01:42:45.250 168 12605.50 168.03 54661.25 88888.00 2015-06-17 01:42:45.375 168 12605.58 168.03 54661.28 88888.00 2015-06-17 01:42:45.500 168 12605.62 168.03 54661.28 88888.00 2015-06-17 01:42:45.625 168 12605.62 168.03 54661.30 88888.00 2015-06-17 01:42:45.750 168 12605.58 168.03 54661.28 88888.00 2015-06-17 01:42:45.875 168 12605.50 168.03 54661.25 88888.00 2015-06-17 01:42:46.000 168 12605.50 168.00 54661.25 88888.00 2015-06-17 01:42:46.125 168 12605.52 168.03 54661.25 88888.00 2015-06-17 01:42:46.250 168 12605.50 168.05 54661.28 88888.00 2015-06-17 01:42:46.375 168 12605.55 168.05 54661.30 88888.00 2015-06-17 01:42:46.500 168 12605.50 168.03 54661.30 88888.00 2015-06-17 01:42:46.625 168 12605.45 168.03 54661.28 88888.00 2015-06-17 01:42:46.750 168 12605.40 168.03 54661.25 88888.00 2015-06-17 01:42:46.875 168 12605.48 168.03 54661.25 88888.00 2015-06-17 01:42:47.000 168 12605.52 168.03 54661.25 88888.00 2015-06-17 01:42:47.125 168 12605.48 168.00 54661.28 88888.00 2015-06-17 01:42:47.250 168 12605.35 168.00 54661.25 88888.00 2015-06-17 01:42:47.375 168 12605.40 168.00 54661.25 88888.00 2015-06-17 01:42:47.500 168 12605.42 168.03 54661.28 88888.00 2015-06-17 01:42:47.625 168 12605.40 168.00 54661.25 88888.00 2015-06-17 01:42:47.750 168 12605.40 167.97 54661.22 88888.00 2015-06-17 01:42:47.875 168 12605.40 168.03 54661.25 88888.00 2015-06-17 01:42:48.000 168 12605.42 168.03 54661.22 88888.00 2015-06-17 01:42:48.125 168 12605.42 168.03 54661.22 88888.00 2015-06-17 01:42:48.250 168 12605.35 168.00 54661.22 88888.00 2015-06-17 01:42:48.375 168 12605.33 168.03 54661.25 88888.00 2015-06-17 01:42:48.500 168 12605.33 168.05 54661.25 88888.00 2015-06-17 01:42:48.625 168 12605.30 168.05 54661.25 88888.00 2015-06-17 01:42:48.750 168 12605.33 168.05 54661.25 88888.00 2015-06-17 01:42:48.875 168 12605.35 168.05 54661.22 88888.00 2015-06-17 01:42:49.000 168 12605.40 168.05 54661.20 88888.00 2015-06-17 01:42:49.125 168 12605.45 168.05 54661.20 88888.00 2015-06-17 01:42:49.250 168 12605.40 168.07 54661.22 88888.00 2015-06-17 01:42:49.375 168 12605.38 168.10 54661.22 88888.00 2015-06-17 01:42:49.500 168 12605.42 168.07 54661.22 88888.00 2015-06-17 01:42:49.625 168 12605.50 168.05 54661.20 88888.00 2015-06-17 01:42:49.750 168 12605.48 168.07 54661.20 88888.00 2015-06-17 01:42:49.875 168 12605.38 168.07 54661.18 88888.00 2015-06-17 01:42:50.000 168 12605.35 168.07 54661.18 88888.00 2015-06-17 01:42:50.125 168 12605.40 168.10 54661.20 88888.00 2015-06-17 01:42:50.250 168 12605.38 168.10 54661.18 88888.00 2015-06-17 01:42:50.375 168 12605.45 168.15 54661.20 88888.00 2015-06-17 01:42:50.500 168 12605.45 168.15 54661.20 88888.00 2015-06-17 01:42:50.625 168 12605.42 168.10 54661.15 88888.00 2015-06-17 01:42:50.750 168 12605.42 168.10 54661.12 88888.00 2015-06-17 01:42:50.875 168 12605.40 168.10 54661.10 88888.00 2015-06-17 01:42:51.000 168 12605.40 168.07 54661.10 88888.00 2015-06-17 01:42:51.125 168 12605.42 168.07 54661.10 88888.00 2015-06-17 01:42:51.250 168 12605.40 168.10 54661.12 88888.00 2015-06-17 01:42:51.375 168 12605.42 168.12 54661.10 88888.00 2015-06-17 01:42:51.500 168 12605.40 168.10 54661.10 88888.00 2015-06-17 01:42:51.625 168 12605.42 168.10 54661.10 88888.00 2015-06-17 01:42:51.750 168 12605.48 168.15 54661.10 88888.00 2015-06-17 01:42:51.875 168 12605.48 168.15 54661.07 88888.00 2015-06-17 01:42:52.000 168 12605.48 168.12 54661.07 88888.00 2015-06-17 01:42:52.125 168 12605.45 168.12 54661.07 88888.00 2015-06-17 01:42:52.250 168 12605.48 168.10 54661.07 88888.00 2015-06-17 01:42:52.375 168 12605.52 168.12 54661.10 88888.00 2015-06-17 01:42:52.500 168 12605.52 168.12 54661.10 88888.00 2015-06-17 01:42:52.625 168 12605.55 168.15 54661.07 88888.00 2015-06-17 01:42:52.750 168 12605.52 168.15 54661.05 88888.00 2015-06-17 01:42:52.875 168 12605.48 168.15 54661.03 88888.00 2015-06-17 01:42:53.000 168 12605.45 168.15 54661.05 88888.00 2015-06-17 01:42:53.125 168 12605.45 168.18 54661.03 88888.00 2015-06-17 01:42:53.250 168 12605.40 168.15 54661.03 88888.00 2015-06-17 01:42:53.375 168 12605.48 168.18 54661.00 88888.00 2015-06-17 01:42:53.500 168 12605.42 168.20 54661.00 88888.00 2015-06-17 01:42:53.625 168 12605.38 168.22 54661.00 88888.00 2015-06-17 01:42:53.750 168 12605.38 168.22 54661.00 88888.00 2015-06-17 01:42:53.875 168 12605.38 168.18 54660.97 88888.00 2015-06-17 01:42:54.000 168 12605.38 168.18 54660.95 88888.00 2015-06-17 01:42:54.125 168 12605.40 168.25 54660.97 88888.00 2015-06-17 01:42:54.250 168 12605.40 168.25 54660.97 88888.00 2015-06-17 01:42:54.375 168 12605.42 168.25 54660.97 88888.00 2015-06-17 01:42:54.500 168 12605.42 168.25 54661.00 88888.00 2015-06-17 01:42:54.625 168 12605.40 168.22 54660.97 88888.00 2015-06-17 01:42:54.750 168 12605.40 168.25 54660.95 88888.00 2015-06-17 01:42:54.875 168 12605.42 168.28 54660.97 88888.00 2015-06-17 01:42:55.000 168 12605.45 168.28 54660.95 88888.00 2015-06-17 01:42:55.125 168 12605.48 168.30 54660.97 88888.00 2015-06-17 01:42:55.250 168 12605.52 168.30 54660.97 88888.00 2015-06-17 01:42:55.375 168 12605.55 168.32 54660.97 88888.00 2015-06-17 01:42:55.500 168 12605.58 168.32 54660.95 88888.00 2015-06-17 01:42:55.625 168 12605.58 168.30 54660.93 88888.00 2015-06-17 01:42:55.750 168 12605.60 168.30 54660.90 88888.00 2015-06-17 01:42:55.875 168 12605.58 168.30 54660.90 88888.00 2015-06-17 01:42:56.000 168 12605.60 168.30 54660.90 88888.00 2015-06-17 01:42:56.125 168 12605.60 168.32 54660.90 88888.00 2015-06-17 01:42:56.250 168 12605.55 168.32 54660.93 88888.00 2015-06-17 01:42:56.375 168 12605.58 168.35 54660.90 88888.00 2015-06-17 01:42:56.500 168 12605.58 168.32 54660.90 88888.00 2015-06-17 01:42:56.625 168 12605.58 168.35 54660.85 88888.00 2015-06-17 01:42:56.750 168 12605.60 168.32 54660.85 88888.00 2015-06-17 01:42:56.875 168 12605.55 168.32 54660.85 88888.00 2015-06-17 01:42:57.000 168 12605.58 168.35 54660.88 88888.00 2015-06-17 01:42:57.125 168 12605.62 168.35 54660.90 88888.00 2015-06-17 01:42:57.250 168 12605.60 168.38 54660.85 88888.00 2015-06-17 01:42:57.375 168 12605.60 168.35 54660.85 88888.00 2015-06-17 01:42:57.500 168 12605.65 168.35 54660.85 88888.00 2015-06-17 01:42:57.625 168 12605.60 168.35 54660.82 88888.00 2015-06-17 01:42:57.750 168 12605.62 168.32 54660.82 88888.00 2015-06-17 01:42:57.875 168 12605.65 168.32 54660.82 88888.00 2015-06-17 01:42:58.000 168 12605.67 168.32 54660.80 88888.00 2015-06-17 01:42:58.125 168 12605.65 168.35 54660.80 88888.00 2015-06-17 01:42:58.250 168 12605.58 168.35 54660.80 88888.00 2015-06-17 01:42:58.375 168 12605.60 168.32 54660.80 88888.00 2015-06-17 01:42:58.500 168 12605.60 168.32 54660.78 88888.00 2015-06-17 01:42:58.625 168 12605.62 168.32 54660.78 88888.00 2015-06-17 01:42:58.750 168 12605.73 168.38 54660.80 88888.00 2015-06-17 01:42:58.875 168 12605.70 168.38 54660.82 88888.00 2015-06-17 01:42:59.000 168 12605.67 168.38 54660.80 88888.00 2015-06-17 01:42:59.125 168 12605.65 168.35 54660.78 88888.00 2015-06-17 01:42:59.250 168 12605.67 168.30 54660.78 88888.00 2015-06-17 01:42:59.375 168 12605.75 168.35 54660.78 88888.00 2015-06-17 01:42:59.500 168 12605.70 168.30 54660.75 88888.00 2015-06-17 01:42:59.625 168 12605.67 168.30 54660.72 88888.00 2015-06-17 01:42:59.750 168 12605.67 168.35 54660.72 88888.00 2015-06-17 01:42:59.875 168 12605.67 168.38 54660.75 88888.00 2015-06-17 01:43:00.000 168 12605.70 168.38 54660.72 88888.00 2015-06-17 01:43:00.125 168 12605.65 168.35 54660.72 88888.00 2015-06-17 01:43:00.250 168 12605.60 168.32 54660.72 88888.00 2015-06-17 01:43:00.375 168 12605.62 168.32 54660.72 88888.00 2015-06-17 01:43:00.500 168 12605.65 168.32 54660.75 88888.00 2015-06-17 01:43:00.625 168 12605.60 168.35 54660.75 88888.00 2015-06-17 01:43:00.750 168 12605.62 168.38 54660.75 88888.00 2015-06-17 01:43:00.875 168 12605.73 168.38 54660.75 88888.00 2015-06-17 01:43:01.000 168 12605.75 168.38 54660.75 88888.00 2015-06-17 01:43:01.125 168 12605.70 168.38 54660.72 88888.00 2015-06-17 01:43:01.250 168 12605.62 168.38 54660.72 88888.00 2015-06-17 01:43:01.375 168 12605.65 168.38 54660.72 88888.00 2015-06-17 01:43:01.500 168 12605.65 168.38 54660.75 88888.00 2015-06-17 01:43:01.625 168 12605.65 168.38 54660.72 88888.00 2015-06-17 01:43:01.750 168 12605.65 168.40 54660.72 88888.00 2015-06-17 01:43:01.875 168 12605.67 168.38 54660.72 88888.00 2015-06-17 01:43:02.000 168 12605.67 168.35 54660.70 88888.00 2015-06-17 01:43:02.125 168 12605.67 168.38 54660.70 88888.00 2015-06-17 01:43:02.250 168 12605.60 168.35 54660.70 88888.00 2015-06-17 01:43:02.375 168 12605.62 168.35 54660.70 88888.00 2015-06-17 01:43:02.500 168 12605.65 168.35 54660.70 88888.00 2015-06-17 01:43:02.625 168 12605.73 168.35 54660.72 88888.00 2015-06-17 01:43:02.750 168 12605.77 168.35 54660.75 88888.00 2015-06-17 01:43:02.875 168 12605.70 168.32 54660.72 88888.00 2015-06-17 01:43:03.000 168 12605.67 168.30 54660.70 88888.00 2015-06-17 01:43:03.125 168 12605.62 168.32 54660.72 88888.00 2015-06-17 01:43:03.250 168 12605.62 168.35 54660.72 88888.00 2015-06-17 01:43:03.375 168 12605.65 168.40 54660.72 88888.00 2015-06-17 01:43:03.500 168 12605.67 168.40 54660.70 88888.00 2015-06-17 01:43:03.625 168 12605.62 168.38 54660.70 88888.00 2015-06-17 01:43:03.750 168 12605.58 168.35 54660.70 88888.00 2015-06-17 01:43:03.875 168 12605.55 168.35 54660.72 88888.00 2015-06-17 01:43:04.000 168 12605.60 168.35 54660.72 88888.00 2015-06-17 01:43:04.125 168 12605.55 168.30 54660.68 88888.00 2015-06-17 01:43:04.250 168 12605.50 168.32 54660.70 88888.00 2015-06-17 01:43:04.375 168 12605.55 168.35 54660.70 88888.00 2015-06-17 01:43:04.500 168 12605.58 168.35 54660.70 88888.00 2015-06-17 01:43:04.625 168 12605.58 168.32 54660.68 88888.00 2015-06-17 01:43:04.750 168 12605.62 168.32 54660.68 88888.00 2015-06-17 01:43:04.875 168 12605.62 168.32 54660.68 88888.00 2015-06-17 01:43:05.000 168 12605.58 168.30 54660.65 88888.00 2015-06-17 01:43:05.125 168 12605.58 168.28 54660.65 88888.00 2015-06-17 01:43:05.250 168 12605.52 168.28 54660.68 88888.00 2015-06-17 01:43:05.375 168 12605.55 168.28 54660.70 88888.00 2015-06-17 01:43:05.500 168 12605.55 168.30 54660.70 88888.00 2015-06-17 01:43:05.625 168 12605.52 168.28 54660.70 88888.00 2015-06-17 01:43:05.750 168 12605.52 168.28 54660.68 88888.00 2015-06-17 01:43:05.875 168 12605.55 168.28 54660.68 88888.00 2015-06-17 01:43:06.000 168 12605.60 168.28 54660.65 88888.00 2015-06-17 01:43:06.125 168 12605.58 168.25 54660.65 88888.00 2015-06-17 01:43:06.250 168 12605.52 168.20 54660.68 88888.00 2015-06-17 01:43:06.375 168 12605.52 168.25 54660.65 88888.00 2015-06-17 01:43:06.500 168 12605.52 168.28 54660.65 88888.00 2015-06-17 01:43:06.625 168 12605.55 168.25 54660.68 88888.00 2015-06-17 01:43:06.750 168 12605.50 168.25 54660.65 88888.00 2015-06-17 01:43:06.875 168 12605.52 168.22 54660.65 88888.00 2015-06-17 01:43:07.000 168 12605.58 168.25 54660.68 88888.00 2015-06-17 01:43:07.125 168 12605.58 168.22 54660.68 88888.00 2015-06-17 01:43:07.250 168 12605.55 168.18 54660.70 88888.00 2015-06-17 01:43:07.375 168 12605.58 168.18 54660.70 88888.00 2015-06-17 01:43:07.500 168 12605.55 168.22 54660.68 88888.00 2015-06-17 01:43:07.625 168 12605.48 168.18 54660.65 88888.00 2015-06-17 01:43:07.750 168 12605.45 168.12 54660.65 88888.00 2015-06-17 01:43:07.875 168 12605.50 168.15 54660.68 88888.00 2015-06-17 01:43:08.000 168 12605.45 168.18 54660.65 88888.00 2015-06-17 01:43:08.125 168 12605.50 168.18 54660.68 88888.00 2015-06-17 01:43:08.250 168 12605.52 168.15 54660.70 88888.00 2015-06-17 01:43:08.375 168 12605.52 168.18 54660.68 88888.00 2015-06-17 01:43:08.500 168 12605.48 168.18 54660.68 88888.00 2015-06-17 01:43:08.625 168 12605.48 168.18 54660.68 88888.00 2015-06-17 01:43:08.750 168 12605.42 168.12 54660.68 88888.00 2015-06-17 01:43:08.875 168 12605.45 168.10 54660.72 88888.00 2015-06-17 01:43:09.000 168 12605.52 168.12 54660.70 88888.00 2015-06-17 01:43:09.125 168 12605.48 168.12 54660.65 88888.00 2015-06-17 01:43:09.250 168 12605.42 168.15 54660.70 88888.00 2015-06-17 01:43:09.375 168 12605.50 168.15 54660.68 88888.00 2015-06-17 01:43:09.500 168 12605.50 168.10 54660.68 88888.00 2015-06-17 01:43:09.625 168 12605.50 168.10 54660.65 88888.00 2015-06-17 01:43:09.750 168 12605.45 168.07 54660.65 88888.00 2015-06-17 01:43:09.875 168 12605.48 168.07 54660.68 88888.00 2015-06-17 01:43:10.000 168 12605.52 168.07 54660.68 88888.00 2015-06-17 01:43:10.125 168 12605.52 168.07 54660.65 88888.00 2015-06-17 01:43:10.250 168 12605.52 168.07 54660.65 88888.00 2015-06-17 01:43:10.375 168 12605.55 168.07 54660.62 88888.00 2015-06-17 01:43:10.500 168 12605.50 168.05 54660.62 88888.00 2015-06-17 01:43:10.625 168 12605.42 168.05 54660.65 88888.00 2015-06-17 01:43:10.750 168 12605.42 168.07 54660.65 88888.00 2015-06-17 01:43:10.875 168 12605.42 168.07 54660.65 88888.00 2015-06-17 01:43:11.000 168 12605.38 168.05 54660.65 88888.00 2015-06-17 01:43:11.125 168 12605.35 168.03 54660.68 88888.00 2015-06-17 01:43:11.250 168 12605.40 168.03 54660.65 88888.00 2015-06-17 01:43:11.375 168 12605.40 168.00 54660.62 88888.00 2015-06-17 01:43:11.500 168 12605.33 168.00 54660.65 88888.00 2015-06-17 01:43:11.625 168 12605.33 167.97 54660.68 88888.00 2015-06-17 01:43:11.750 168 12605.35 167.95 54660.62 88888.00 2015-06-17 01:43:11.875 168 12605.40 167.97 54660.65 88888.00 2015-06-17 01:43:12.000 168 12605.40 167.97 54660.62 88888.00 2015-06-17 01:43:12.125 168 12605.38 167.97 54660.65 88888.00 2015-06-17 01:43:12.250 168 12605.40 167.97 54660.65 88888.00 2015-06-17 01:43:12.375 168 12605.45 167.97 54660.62 88888.00 2015-06-17 01:43:12.500 168 12605.40 167.95 54660.65 88888.00 2015-06-17 01:43:12.625 168 12605.33 167.93 54660.62 88888.00 2015-06-17 01:43:12.750 168 12605.35 167.90 54660.65 88888.00 2015-06-17 01:43:12.875 168 12605.35 167.90 54660.65 88888.00 2015-06-17 01:43:13.000 168 12605.35 167.90 54660.62 88888.00 2015-06-17 01:43:13.125 168 12605.38 167.90 54660.62 88888.00 2015-06-17 01:43:13.250 168 12605.38 167.88 54660.62 88888.00 2015-06-17 01:43:13.375 168 12605.38 167.88 54660.60 88888.00 2015-06-17 01:43:13.500 168 12605.40 167.88 54660.62 88888.00 2015-06-17 01:43:13.625 168 12605.48 167.90 54660.65 88888.00 2015-06-17 01:43:13.750 168 12605.48 167.88 54660.62 88888.00 2015-06-17 01:43:13.875 168 12605.33 167.82 54660.57 88888.00 2015-06-17 01:43:14.000 168 12605.27 167.82 54660.57 88888.00 2015-06-17 01:43:14.125 168 12605.33 167.88 54660.62 88888.00 2015-06-17 01:43:14.250 168 12605.35 167.88 54660.62 88888.00 2015-06-17 01:43:14.375 168 12605.35 167.85 54660.60 88888.00 2015-06-17 01:43:14.500 168 12605.25 167.90 54660.57 88888.00 2015-06-17 01:43:14.625 168 12605.25 167.90 54660.60 88888.00 2015-06-17 01:43:14.750 168 12605.27 167.90 54660.60 88888.00 2015-06-17 01:43:14.875 168 12605.33 167.88 54660.62 88888.00 2015-06-17 01:43:15.000 168 12605.33 167.85 54660.57 88888.00 2015-06-17 01:43:15.125 168 12605.33 167.88 54660.60 88888.00 2015-06-17 01:43:15.250 168 12605.35 167.82 54660.62 88888.00 2015-06-17 01:43:15.375 168 12605.38 167.82 54660.62 88888.00 2015-06-17 01:43:15.500 168 12605.33 167.85 54660.60 88888.00 2015-06-17 01:43:15.625 168 12605.35 167.85 54660.57 88888.00 2015-06-17 01:43:15.750 168 12605.38 167.80 54660.57 88888.00 2015-06-17 01:43:15.875 168 12605.30 167.78 54660.57 88888.00 2015-06-17 01:43:16.000 168 12605.33 167.82 54660.57 88888.00 2015-06-17 01:43:16.125 168 12605.33 167.85 54660.60 88888.00 2015-06-17 01:43:16.250 168 12605.30 167.78 54660.57 88888.00 2015-06-17 01:43:16.375 168 12605.33 167.78 54660.55 88888.00 2015-06-17 01:43:16.500 168 12605.35 167.80 54660.55 88888.00 2015-06-17 01:43:16.625 168 12605.30 167.80 54660.57 88888.00 2015-06-17 01:43:16.750 168 12605.25 167.78 54660.55 88888.00 2015-06-17 01:43:16.875 168 12605.25 167.80 54660.55 88888.00 2015-06-17 01:43:17.000 168 12605.27 167.85 54660.57 88888.00 2015-06-17 01:43:17.125 168 12605.25 167.88 54660.57 88888.00 2015-06-17 01:43:17.250 168 12605.20 167.85 54660.55 88888.00 2015-06-17 01:43:17.375 168 12605.12 167.85 54660.55 88888.00 2015-06-17 01:43:17.500 168 12605.15 167.85 54660.55 88888.00 2015-06-17 01:43:17.625 168 12605.23 167.88 54660.55 88888.00 2015-06-17 01:43:17.750 168 12605.20 167.85 54660.55 88888.00 2015-06-17 01:43:17.875 168 12605.17 167.82 54660.55 88888.00 2015-06-17 01:43:18.000 168 12605.27 167.85 54660.55 88888.00 2015-06-17 01:43:18.125 168 12605.27 167.88 54660.57 88888.00 2015-06-17 01:43:18.250 168 12605.17 167.90 54660.60 88888.00 2015-06-17 01:43:18.375 168 12605.17 167.85 54660.55 88888.00 2015-06-17 01:43:18.500 168 12605.12 167.82 54660.50 88888.00 2015-06-17 01:43:18.625 168 12605.12 167.88 54660.50 88888.00 2015-06-17 01:43:18.750 168 12605.08 167.88 54660.53 88888.00 2015-06-17 01:43:18.875 168 12605.05 167.82 54660.53 88888.00 2015-06-17 01:43:19.000 168 12605.12 167.82 54660.47 88888.00 2015-06-17 01:43:19.125 168 12605.15 167.85 54660.50 88888.00 2015-06-17 01:43:19.250 168 12605.10 167.85 54660.47 88888.00 2015-06-17 01:43:19.375 168 12605.12 167.80 54660.47 88888.00 2015-06-17 01:43:19.500 168 12605.12 167.82 54660.47 88888.00 2015-06-17 01:43:19.625 168 12605.10 167.85 54660.50 88888.00 2015-06-17 01:43:19.750 168 12605.08 167.85 54660.50 88888.00 2015-06-17 01:43:19.875 168 12605.08 167.90 54660.50 88888.00 2015-06-17 01:43:20.000 168 12605.10 167.88 54660.50 88888.00 2015-06-17 01:43:20.125 168 12605.10 167.88 54660.53 88888.00 2015-06-17 01:43:20.250 168 12605.08 167.88 54660.53 88888.00 2015-06-17 01:43:20.375 168 12605.12 167.93 54660.53 88888.00 2015-06-17 01:43:20.500 168 12605.08 167.97 54660.53 88888.00 2015-06-17 01:43:20.625 168 12605.12 167.97 54660.50 88888.00 2015-06-17 01:43:20.750 168 12605.15 167.97 54660.53 88888.00 2015-06-17 01:43:20.875 168 12605.15 167.97 54660.53 88888.00 2015-06-17 01:43:21.000 168 12605.15 168.00 54660.53 88888.00 2015-06-17 01:43:21.125 168 12605.10 167.97 54660.53 88888.00 2015-06-17 01:43:21.250 168 12605.15 167.95 54660.53 88888.00 2015-06-17 01:43:21.375 168 12605.17 167.95 54660.47 88888.00 2015-06-17 01:43:21.500 168 12605.12 167.97 54660.47 88888.00 2015-06-17 01:43:21.625 168 12605.10 167.97 54660.45 88888.00 2015-06-17 01:43:21.750 168 12605.02 167.97 54660.45 88888.00 2015-06-17 01:43:21.875 168 12605.02 168.00 54660.43 88888.00 2015-06-17 01:43:22.000 168 12605.08 168.05 54660.43 88888.00 2015-06-17 01:43:22.125 168 12605.05 168.03 54660.40 88888.00 2015-06-17 01:43:22.250 168 12605.02 168.03 54660.43 88888.00 2015-06-17 01:43:22.375 168 12605.10 168.05 54660.43 88888.00 2015-06-17 01:43:22.500 168 12605.05 168.05 54660.43 88888.00 2015-06-17 01:43:22.625 168 12605.00 168.07 54660.40 88888.00 2015-06-17 01:43:22.750 168 12605.02 168.07 54660.40 88888.00 2015-06-17 01:43:22.875 168 12605.02 168.07 54660.40 88888.00 2015-06-17 01:43:23.000 168 12605.02 168.10 54660.38 88888.00 2015-06-17 01:43:23.125 168 12605.02 168.10 54660.40 88888.00 2015-06-17 01:43:23.250 168 12605.00 168.12 54660.43 88888.00 2015-06-17 01:43:23.375 168 12605.00 168.10 54660.35 88888.00 2015-06-17 01:43:23.500 168 12604.92 168.07 54660.38 88888.00 2015-06-17 01:43:23.625 168 12604.98 168.10 54660.35 88888.00 2015-06-17 01:43:23.750 168 12604.95 168.07 54660.38 88888.00 2015-06-17 01:43:23.875 168 12604.92 168.07 54660.35 88888.00 2015-06-17 01:43:24.000 168 12604.90 168.05 54660.35 88888.00 2015-06-17 01:43:24.125 168 12604.95 168.10 54660.40 88888.00 2015-06-17 01:43:24.250 168 12604.92 168.10 54660.38 88888.00 2015-06-17 01:43:24.375 168 12604.92 168.12 54660.40 88888.00 2015-06-17 01:43:24.500 168 12604.98 168.12 54660.38 88888.00 2015-06-17 01:43:24.625 168 12604.95 168.12 54660.38 88888.00 2015-06-17 01:43:24.750 168 12604.88 168.15 54660.35 88888.00 2015-06-17 01:43:24.875 168 12604.85 168.12 54660.38 88888.00 2015-06-17 01:43:25.000 168 12604.90 168.10 54660.35 88888.00 2015-06-17 01:43:25.125 168 12604.98 168.10 54660.35 88888.00 2015-06-17 01:43:25.250 168 12604.95 168.12 54660.35 88888.00 2015-06-17 01:43:25.375 168 12604.92 168.15 54660.30 88888.00 2015-06-17 01:43:25.500 168 12604.92 168.15 54660.30 88888.00 2015-06-17 01:43:25.625 168 12604.92 168.15 54660.35 88888.00 2015-06-17 01:43:25.750 168 12604.98 168.20 54660.35 88888.00 2015-06-17 01:43:25.875 168 12605.02 168.20 54660.35 88888.00 2015-06-17 01:43:26.000 168 12605.02 168.18 54660.32 88888.00 2015-06-17 01:43:26.125 168 12604.98 168.18 54660.32 88888.00 2015-06-17 01:43:26.250 168 12604.95 168.18 54660.32 88888.00 2015-06-17 01:43:26.375 168 12605.05 168.20 54660.30 88888.00 2015-06-17 01:43:26.500 168 12605.02 168.22 54660.30 88888.00 2015-06-17 01:43:26.625 168 12604.95 168.18 54660.32 88888.00 2015-06-17 01:43:26.750 168 12604.85 168.18 54660.30 88888.00 2015-06-17 01:43:26.875 168 12604.88 168.20 54660.30 88888.00 2015-06-17 01:43:27.000 168 12604.98 168.22 54660.32 88888.00 2015-06-17 01:43:27.125 168 12605.00 168.25 54660.32 88888.00 2015-06-17 01:43:27.250 168 12604.95 168.22 54660.35 88888.00 2015-06-17 01:43:27.375 168 12604.92 168.20 54660.35 88888.00 2015-06-17 01:43:27.500 168 12604.85 168.22 54660.35 88888.00 2015-06-17 01:43:27.625 168 12604.88 168.20 54660.32 88888.00 2015-06-17 01:43:27.750 168 12604.88 168.20 54660.32 88888.00 2015-06-17 01:43:27.875 168 12604.90 168.20 54660.35 88888.00 2015-06-17 01:43:28.000 168 12604.95 168.20 54660.30 88888.00 2015-06-17 01:43:28.125 168 12605.00 168.20 54660.28 88888.00 2015-06-17 01:43:28.250 168 12604.98 168.20 54660.30 88888.00 2015-06-17 01:43:28.375 168 12604.95 168.20 54660.32 88888.00 2015-06-17 01:43:28.500 168 12604.95 168.20 54660.32 88888.00 2015-06-17 01:43:28.625 168 12604.90 168.18 54660.32 88888.00 2015-06-17 01:43:28.750 168 12604.88 168.15 54660.32 88888.00 2015-06-17 01:43:28.875 168 12604.85 168.15 54660.32 88888.00 2015-06-17 01:43:29.000 168 12604.83 168.15 54660.30 88888.00 2015-06-17 01:43:29.125 168 12604.90 168.20 54660.32 88888.00 2015-06-17 01:43:29.250 168 12604.88 168.20 54660.30 88888.00 2015-06-17 01:43:29.375 168 12604.85 168.22 54660.28 88888.00 2015-06-17 01:43:29.500 168 12604.85 168.20 54660.28 88888.00 2015-06-17 01:43:29.625 168 12604.88 168.12 54660.28 88888.00 2015-06-17 01:43:29.750 168 12604.88 168.12 54660.30 88888.00 2015-06-17 01:43:29.875 168 12604.83 168.12 54660.30 88888.00 2015-06-17 01:43:30.000 168 12604.80 168.15 54660.30 88888.00 2015-06-17 01:43:30.125 168 12604.83 168.15 54660.32 88888.00 2015-06-17 01:43:30.250 168 12604.90 168.18 54660.35 88888.00 2015-06-17 01:43:30.375 168 12604.95 168.15 54660.32 88888.00 2015-06-17 01:43:30.500 168 12604.90 168.15 54660.32 88888.00 2015-06-17 01:43:30.625 168 12604.88 168.15 54660.32 88888.00 2015-06-17 01:43:30.750 168 12604.88 168.10 54660.32 88888.00 2015-06-17 01:43:30.875 168 12604.90 168.10 54660.30 88888.00 2015-06-17 01:43:31.000 168 12604.95 168.10 54660.30 88888.00 2015-06-17 01:43:31.125 168 12604.95 168.12 54660.30 88888.00 2015-06-17 01:43:31.250 168 12604.85 168.10 54660.30 88888.00 2015-06-17 01:43:31.375 168 12604.80 168.07 54660.28 88888.00 2015-06-17 01:43:31.500 168 12604.80 168.10 54660.28 88888.00 2015-06-17 01:43:31.625 168 12604.83 168.10 54660.32 88888.00 2015-06-17 01:43:31.750 168 12604.83 168.07 54660.32 88888.00 2015-06-17 01:43:31.875 168 12604.83 168.05 54660.35 88888.00 2015-06-17 01:43:32.000 168 12604.83 168.07 54660.30 88888.00 2015-06-17 01:43:32.125 168 12604.80 168.10 54660.32 88888.00 2015-06-17 01:43:32.250 168 12604.73 168.10 54660.35 88888.00 2015-06-17 01:43:32.375 168 12604.80 168.10 54660.35 88888.00 2015-06-17 01:43:32.500 168 12604.83 168.07 54660.35 88888.00 2015-06-17 01:43:32.625 168 12604.88 168.05 54660.38 88888.00 2015-06-17 01:43:32.750 168 12604.88 168.07 54660.35 88888.00 2015-06-17 01:43:32.875 168 12604.80 168.05 54660.35 88888.00 2015-06-17 01:43:33.000 168 12604.77 168.03 54660.32 88888.00 2015-06-17 01:43:33.125 168 12604.80 168.05 54660.32 88888.00 2015-06-17 01:43:33.250 168 12604.85 168.03 54660.32 88888.00 2015-06-17 01:43:33.375 168 12604.85 168.03 54660.32 88888.00 2015-06-17 01:43:33.500 168 12604.77 168.03 54660.30 88888.00 2015-06-17 01:43:33.625 168 12604.73 168.03 54660.35 88888.00 2015-06-17 01:43:33.750 168 12604.75 168.03 54660.38 88888.00 2015-06-17 01:43:33.875 168 12604.75 168.00 54660.35 88888.00 2015-06-17 01:43:34.000 168 12604.73 167.97 54660.35 88888.00 2015-06-17 01:43:34.125 168 12604.67 167.97 54660.38 88888.00 2015-06-17 01:43:34.250 168 12604.62 167.97 54660.38 88888.00 2015-06-17 01:43:34.375 168 12604.70 167.97 54660.38 88888.00 2015-06-17 01:43:34.500 168 12604.70 168.00 54660.35 88888.00 2015-06-17 01:43:34.625 168 12604.70 168.00 54660.38 88888.00 2015-06-17 01:43:34.750 168 12604.70 167.93 54660.35 88888.00 2015-06-17 01:43:34.875 168 12604.65 167.90 54660.38 88888.00 2015-06-17 01:43:35.000 168 12604.65 167.90 54660.38 88888.00 2015-06-17 01:43:35.125 168 12604.73 167.95 54660.40 88888.00 2015-06-17 01:43:35.250 168 12604.65 167.93 54660.38 88888.00 2015-06-17 01:43:35.375 168 12604.65 167.95 54660.40 88888.00 2015-06-17 01:43:35.500 168 12604.70 167.95 54660.40 88888.00 2015-06-17 01:43:35.625 168 12604.67 167.95 54660.40 88888.00 2015-06-17 01:43:35.750 168 12604.60 167.90 54660.38 88888.00 2015-06-17 01:43:35.875 168 12604.58 167.88 54660.38 88888.00 2015-06-17 01:43:36.000 168 12604.60 167.85 54660.32 88888.00 2015-06-17 01:43:36.125 168 12604.60 167.88 54660.35 88888.00 2015-06-17 01:43:36.250 168 12604.58 167.88 54660.38 88888.00 2015-06-17 01:43:36.375 168 12604.65 167.88 54660.35 88888.00 2015-06-17 01:43:36.500 168 12604.65 167.88 54660.35 88888.00 2015-06-17 01:43:36.625 168 12604.60 167.88 54660.38 88888.00 2015-06-17 01:43:36.750 168 12604.52 167.90 54660.40 88888.00 2015-06-17 01:43:36.875 168 12604.55 167.90 54660.43 88888.00 2015-06-17 01:43:37.000 168 12604.62 167.90 54660.43 88888.00 2015-06-17 01:43:37.125 168 12604.60 167.88 54660.40 88888.00 2015-06-17 01:43:37.250 168 12604.58 167.82 54660.38 88888.00 2015-06-17 01:43:37.375 168 12604.67 167.82 54660.38 88888.00 2015-06-17 01:43:37.500 168 12604.60 167.82 54660.38 88888.00 2015-06-17 01:43:37.625 168 12604.52 167.82 54660.38 88888.00 2015-06-17 01:43:37.750 168 12604.52 167.82 54660.40 88888.00 2015-06-17 01:43:37.875 168 12604.52 167.82 54660.38 88888.00 2015-06-17 01:43:38.000 168 12604.55 167.78 54660.38 88888.00 2015-06-17 01:43:38.125 168 12604.58 167.80 54660.40 88888.00 2015-06-17 01:43:38.250 168 12604.55 167.82 54660.40 88888.00 2015-06-17 01:43:38.375 168 12604.50 167.82 54660.38 88888.00 2015-06-17 01:43:38.500 168 12604.42 167.78 54660.40 88888.00 2015-06-17 01:43:38.625 168 12604.45 167.80 54660.43 88888.00 2015-06-17 01:43:38.750 168 12604.42 167.82 54660.43 88888.00 2015-06-17 01:43:38.875 168 12604.38 167.82 54660.40 88888.00 2015-06-17 01:43:39.000 168 12604.40 167.82 54660.40 88888.00 2015-06-17 01:43:39.125 168 12604.40 167.80 54660.38 88888.00 2015-06-17 01:43:39.250 168 12604.40 167.75 54660.38 88888.00 2015-06-17 01:43:39.375 168 12604.45 167.78 54660.40 88888.00 2015-06-17 01:43:39.500 168 12604.40 167.78 54660.40 88888.00 2015-06-17 01:43:39.625 168 12604.35 167.78 54660.40 88888.00 2015-06-17 01:43:39.750 168 12604.33 167.78 54660.38 88888.00 2015-06-17 01:43:39.875 168 12604.38 167.80 54660.43 88888.00 2015-06-17 01:43:40.000 168 12604.40 167.82 54660.40 88888.00 2015-06-17 01:43:40.125 168 12604.35 167.82 54660.43 88888.00 2015-06-17 01:43:40.250 168 12604.33 167.75 54660.43 88888.00 2015-06-17 01:43:40.375 168 12604.30 167.78 54660.40 88888.00 2015-06-17 01:43:40.500 168 12604.27 167.78 54660.43 88888.00 2015-06-17 01:43:40.625 168 12604.27 167.80 54660.47 88888.00 2015-06-17 01:43:40.750 168 12604.25 167.78 54660.47 88888.00 2015-06-17 01:43:40.875 168 12604.25 167.78 54660.45 88888.00 2015-06-17 01:43:41.000 168 12604.27 167.75 54660.38 88888.00 2015-06-17 01:43:41.125 168 12604.27 167.75 54660.43 88888.00 2015-06-17 01:43:41.250 168 12604.17 167.78 54660.43 88888.00 2015-06-17 01:43:41.375 168 12604.25 167.75 54660.43 88888.00 2015-06-17 01:43:41.500 168 12604.25 167.72 54660.40 88888.00 2015-06-17 01:43:41.625 168 12604.25 167.70 54660.45 88888.00 2015-06-17 01:43:41.750 168 12604.20 167.70 54660.43 88888.00 2015-06-17 01:43:41.875 168 12604.25 167.70 54660.40 88888.00 2015-06-17 01:43:42.000 168 12604.27 167.70 54660.38 88888.00 2015-06-17 01:43:42.125 168 12604.25 167.70 54660.38 88888.00 2015-06-17 01:43:42.250 168 12604.20 167.72 54660.40 88888.00 2015-06-17 01:43:42.375 168 12604.25 167.75 54660.40 88888.00 2015-06-17 01:43:42.500 168 12604.25 167.72 54660.40 88888.00 2015-06-17 01:43:42.625 168 12604.20 167.72 54660.40 88888.00 2015-06-17 01:43:42.750 168 12604.17 167.72 54660.40 88888.00 2015-06-17 01:43:42.875 168 12604.15 167.78 54660.38 88888.00 2015-06-17 01:43:43.000 168 12604.20 167.75 54660.40 88888.00 2015-06-17 01:43:43.125 168 12604.20 167.72 54660.38 88888.00 2015-06-17 01:43:43.250 168 12604.17 167.68 54660.35 88888.00 2015-06-17 01:43:43.375 168 12604.20 167.70 54660.38 88888.00 2015-06-17 01:43:43.500 168 12604.23 167.72 54660.35 88888.00 2015-06-17 01:43:43.625 168 12604.25 167.75 54660.38 88888.00 2015-06-17 01:43:43.750 168 12604.25 167.72 54660.35 88888.00 2015-06-17 01:43:43.875 168 12604.30 167.72 54660.35 88888.00 2015-06-17 01:43:44.000 168 12604.30 167.72 54660.35 88888.00 2015-06-17 01:43:44.125 168 12604.23 167.70 54660.35 88888.00 2015-06-17 01:43:44.250 168 12604.08 167.70 54660.32 88888.00 2015-06-17 01:43:44.375 168 12604.12 167.70 54660.35 88888.00 2015-06-17 01:43:44.500 168 12604.15 167.72 54660.38 88888.00 2015-06-17 01:43:44.625 168 12604.15 167.72 54660.35 88888.00 2015-06-17 01:43:44.750 168 12604.15 167.70 54660.35 88888.00 2015-06-17 01:43:44.875 168 12604.10 167.70 54660.35 88888.00 2015-06-17 01:43:45.000 168 12604.15 167.70 54660.32 88888.00 2015-06-17 01:43:45.125 168 12604.15 167.68 54660.32 88888.00 2015-06-17 01:43:45.250 168 12604.10 167.70 54660.35 88888.00 2015-06-17 01:43:45.375 168 12604.17 167.72 54660.35 88888.00 2015-06-17 01:43:45.500 168 12604.23 167.72 54660.35 88888.00 2015-06-17 01:43:45.625 168 12604.20 167.70 54660.32 88888.00 2015-06-17 01:43:45.750 168 12604.23 167.70 54660.32 88888.00 2015-06-17 01:43:45.875 168 12604.20 167.70 54660.35 88888.00 2015-06-17 01:43:46.000 168 12604.20 167.75 54660.32 88888.00 2015-06-17 01:43:46.125 168 12604.17 167.78 54660.32 88888.00 2015-06-17 01:43:46.250 168 12604.12 167.70 54660.32 88888.00 2015-06-17 01:43:46.375 168 12604.12 167.72 54660.30 88888.00 2015-06-17 01:43:46.500 168 12604.10 167.75 54660.32 88888.00 2015-06-17 01:43:46.625 168 12604.15 167.78 54660.32 88888.00 2015-06-17 01:43:46.750 168 12604.17 167.75 54660.32 88888.00 2015-06-17 01:43:46.875 168 12604.15 167.70 54660.30 88888.00 2015-06-17 01:43:47.000 168 12604.20 167.75 54660.30 88888.00 2015-06-17 01:43:47.125 168 12604.17 167.75 54660.32 88888.00 2015-06-17 01:43:47.250 168 12604.10 167.75 54660.32 88888.00 2015-06-17 01:43:47.375 168 12604.08 167.75 54660.28 88888.00 2015-06-17 01:43:47.500 168 12604.05 167.75 54660.30 88888.00 2015-06-17 01:43:47.625 168 12604.08 167.72 54660.30 88888.00 2015-06-17 01:43:47.750 168 12604.08 167.72 54660.30 88888.00 2015-06-17 01:43:47.875 168 12604.05 167.70 54660.32 88888.00 2015-06-17 01:43:48.000 168 12604.02 167.75 54660.30 88888.00 2015-06-17 01:43:48.125 168 12603.98 167.72 54660.30 88888.00 2015-06-17 01:43:48.250 168 12603.92 167.70 54660.28 88888.00 2015-06-17 01:43:48.375 168 12603.98 167.72 54660.30 88888.00 2015-06-17 01:43:48.500 168 12603.98 167.78 54660.30 88888.00 2015-06-17 01:43:48.625 168 12604.00 167.78 54660.25 88888.00 2015-06-17 01:43:48.750 168 12604.05 167.78 54660.25 88888.00 2015-06-17 01:43:48.875 168 12604.02 167.72 54660.22 88888.00 2015-06-17 01:43:49.000 168 12604.02 167.72 54660.22 88888.00 2015-06-17 01:43:49.125 168 12604.02 167.75 54660.25 88888.00 2015-06-17 01:43:49.250 168 12604.02 167.72 54660.28 88888.00 2015-06-17 01:43:49.375 168 12604.08 167.75 54660.28 88888.00 2015-06-17 01:43:49.500 168 12604.02 167.75 54660.25 88888.00 2015-06-17 01:43:49.625 168 12603.98 167.78 54660.20 88888.00 2015-06-17 01:43:49.750 168 12604.00 167.78 54660.25 88888.00 2015-06-17 01:43:49.875 168 12604.02 167.78 54660.25 88888.00 2015-06-17 01:43:50.000 168 12604.10 167.78 54660.25 88888.00 2015-06-17 01:43:50.125 168 12604.10 167.80 54660.25 88888.00 2015-06-17 01:43:50.250 168 12604.05 167.78 54660.25 88888.00 2015-06-17 01:43:50.375 168 12604.05 167.75 54660.22 88888.00 2015-06-17 01:43:50.500 168 12604.10 167.78 54660.25 88888.00 2015-06-17 01:43:50.625 168 12604.12 167.80 54660.25 88888.00 2015-06-17 01:43:50.750 168 12604.12 167.78 54660.25 88888.00 2015-06-17 01:43:50.875 168 12604.08 167.80 54660.22 88888.00 2015-06-17 01:43:51.000 168 12604.08 167.80 54660.20 88888.00 2015-06-17 01:43:51.125 168 12604.05 167.82 54660.15 88888.00 2015-06-17 01:43:51.250 168 12604.00 167.80 54660.20 88888.00 2015-06-17 01:43:51.375 168 12604.00 167.82 54660.18 88888.00 2015-06-17 01:43:51.500 168 12604.00 167.88 54660.20 88888.00 2015-06-17 01:43:51.625 168 12604.05 167.85 54660.22 88888.00 2015-06-17 01:43:51.750 168 12604.02 167.82 54660.22 88888.00 2015-06-17 01:43:51.875 168 12604.02 167.82 54660.20 88888.00 2015-06-17 01:43:52.000 168 12604.08 167.85 54660.20 88888.00 2015-06-17 01:43:52.125 168 12604.08 167.85 54660.22 88888.00 2015-06-17 01:43:52.250 168 12604.08 167.85 54660.20 88888.00 2015-06-17 01:43:52.375 168 12604.08 167.82 54660.20 88888.00 2015-06-17 01:43:52.500 168 12604.05 167.88 54660.20 88888.00 2015-06-17 01:43:52.625 168 12604.10 167.88 54660.20 88888.00 2015-06-17 01:43:52.750 168 12604.10 167.88 54660.18 88888.00 2015-06-17 01:43:52.875 168 12604.08 167.90 54660.22 88888.00 2015-06-17 01:43:53.000 168 12604.08 167.90 54660.20 88888.00 2015-06-17 01:43:53.125 168 12604.08 167.90 54660.18 88888.00 2015-06-17 01:43:53.250 168 12604.02 167.88 54660.20 88888.00 2015-06-17 01:43:53.375 168 12604.05 167.93 54660.18 88888.00 2015-06-17 01:43:53.500 168 12604.02 167.95 54660.18 88888.00 2015-06-17 01:43:53.625 168 12604.02 167.95 54660.15 88888.00 2015-06-17 01:43:53.750 168 12604.02 167.97 54660.18 88888.00 2015-06-17 01:43:53.875 168 12604.00 168.00 54660.18 88888.00 2015-06-17 01:43:54.000 168 12603.98 167.97 54660.18 88888.00 2015-06-17 01:43:54.125 168 12603.98 167.97 54660.18 88888.00 2015-06-17 01:43:54.250 168 12603.95 167.95 54660.18 88888.00 2015-06-17 01:43:54.375 168 12604.02 167.97 54660.15 88888.00 2015-06-17 01:43:54.500 168 12603.98 167.95 54660.18 88888.00 2015-06-17 01:43:54.625 168 12603.95 167.97 54660.12 88888.00 2015-06-17 01:43:54.750 168 12603.90 168.00 54660.12 88888.00 2015-06-17 01:43:54.875 168 12603.98 168.03 54660.15 88888.00 2015-06-17 01:43:55.000 168 12604.02 168.00 54660.10 88888.00 2015-06-17 01:43:55.125 168 12604.05 168.05 54660.12 88888.00 2015-06-17 01:43:55.250 168 12604.02 168.05 54660.15 88888.00 2015-06-17 01:43:55.375 168 12604.02 168.05 54660.12 88888.00 2015-06-17 01:43:55.500 168 12603.98 168.03 54660.15 88888.00 2015-06-17 01:43:55.625 168 12603.92 168.07 54660.12 88888.00 2015-06-17 01:43:55.750 168 12603.95 168.10 54660.12 88888.00 2015-06-17 01:43:55.875 168 12603.85 168.10 54660.12 88888.00 2015-06-17 01:43:56.000 168 12603.85 168.10 54660.15 88888.00 2015-06-17 01:43:56.125 168 12603.90 168.15 54660.18 88888.00 2015-06-17 01:43:56.250 168 12603.90 168.15 54660.15 88888.00 2015-06-17 01:43:56.375 168 12603.90 168.10 54660.12 88888.00 2015-06-17 01:43:56.500 168 12603.90 168.10 54660.12 88888.00 2015-06-17 01:43:56.625 168 12603.90 168.12 54660.15 88888.00 2015-06-17 01:43:56.750 168 12603.85 168.12 54660.15 88888.00 2015-06-17 01:43:56.875 168 12603.85 168.15 54660.12 88888.00 2015-06-17 01:43:57.000 168 12603.85 168.10 54660.10 88888.00 2015-06-17 01:43:57.125 168 12603.88 168.15 54660.12 88888.00 2015-06-17 01:43:57.250 168 12603.83 168.15 54660.15 88888.00 2015-06-17 01:43:57.375 168 12603.88 168.18 54660.15 88888.00 2015-06-17 01:43:57.500 168 12603.83 168.25 54660.10 88888.00 2015-06-17 01:43:57.625 168 12603.85 168.25 54660.12 88888.00 2015-06-17 01:43:57.750 168 12603.88 168.22 54660.12 88888.00 2015-06-17 01:43:57.875 168 12603.90 168.18 54660.10 88888.00 2015-06-17 01:43:58.000 168 12603.88 168.22 54660.12 88888.00 2015-06-17 01:43:58.125 168 12603.88 168.22 54660.10 88888.00 2015-06-17 01:43:58.250 168 12603.83 168.25 54660.15 88888.00 2015-06-17 01:43:58.375 168 12603.98 168.28 54660.15 88888.00 2015-06-17 01:43:58.500 168 12603.92 168.25 54660.12 88888.00 2015-06-17 01:43:58.625 168 12603.85 168.22 54660.10 88888.00 2015-06-17 01:43:58.750 168 12603.88 168.25 54660.12 88888.00 2015-06-17 01:43:58.875 168 12603.85 168.25 54660.12 88888.00 2015-06-17 01:43:59.000 168 12603.88 168.28 54660.10 88888.00 2015-06-17 01:43:59.125 168 12603.85 168.28 54660.10 88888.00 2015-06-17 01:43:59.250 168 12603.80 168.25 54660.10 88888.00 2015-06-17 01:43:59.375 168 12603.85 168.25 54660.12 88888.00 2015-06-17 01:43:59.500 168 12603.77 168.25 54660.07 88888.00 2015-06-17 01:43:59.625 168 12603.77 168.25 54660.07 88888.00 2015-06-17 01:43:59.750 168 12603.80 168.28 54660.07 88888.00 2015-06-17 01:43:59.875 168 12603.88 168.28 54660.10 88888.00 2015-06-17 01:44:00.000 168 12603.90 168.28 54660.07 88888.00 2015-06-17 01:44:00.125 168 12603.85 168.32 54660.10 88888.00 2015-06-17 01:44:00.250 168 12603.77 168.32 54660.10 88888.00 2015-06-17 01:44:00.375 168 12603.75 168.30 54660.10 88888.00 2015-06-17 01:44:00.500 168 12603.83 168.30 54660.10 88888.00 2015-06-17 01:44:00.625 168 12603.85 168.30 54660.07 88888.00 2015-06-17 01:44:00.750 168 12603.83 168.25 54660.07 88888.00 2015-06-17 01:44:00.875 168 12603.77 168.28 54660.10 88888.00 2015-06-17 01:44:01.000 168 12603.80 168.28 54660.07 88888.00 2015-06-17 01:44:01.125 168 12603.80 168.28 54660.10 88888.00 2015-06-17 01:44:01.250 168 12603.77 168.28 54660.10 88888.00 2015-06-17 01:44:01.375 168 12603.80 168.32 54660.10 88888.00 2015-06-17 01:44:01.500 168 12603.80 168.28 54660.10 88888.00 2015-06-17 01:44:01.625 168 12603.83 168.28 54660.10 88888.00 2015-06-17 01:44:01.750 168 12603.83 168.28 54660.07 88888.00 2015-06-17 01:44:01.875 168 12603.85 168.30 54660.05 88888.00 2015-06-17 01:44:02.000 168 12603.90 168.28 54660.05 88888.00 2015-06-17 01:44:02.125 168 12603.88 168.28 54660.07 88888.00 2015-06-17 01:44:02.250 168 12603.80 168.30 54660.07 88888.00 2015-06-17 01:44:02.375 168 12603.83 168.32 54660.05 88888.00 2015-06-17 01:44:02.500 168 12603.85 168.25 54660.03 88888.00 2015-06-17 01:44:02.625 168 12603.85 168.28 54660.03 88888.00 2015-06-17 01:44:02.750 168 12603.85 168.28 54660.05 88888.00 2015-06-17 01:44:02.875 168 12603.85 168.25 54660.05 88888.00 2015-06-17 01:44:03.000 168 12603.80 168.25 54660.05 88888.00 2015-06-17 01:44:03.125 168 12603.80 168.28 54660.10 88888.00 2015-06-17 01:44:03.250 168 12603.77 168.32 54660.07 88888.00 2015-06-17 01:44:03.375 168 12603.85 168.32 54660.10 88888.00 2015-06-17 01:44:03.500 168 12603.85 168.30 54660.10 88888.00 2015-06-17 01:44:03.625 168 12603.83 168.25 54660.07 88888.00 2015-06-17 01:44:03.750 168 12603.85 168.25 54660.07 88888.00 2015-06-17 01:44:03.875 168 12603.77 168.25 54660.07 88888.00 2015-06-17 01:44:04.000 168 12603.75 168.25 54660.10 88888.00 2015-06-17 01:44:04.125 168 12603.77 168.22 54660.07 88888.00 2015-06-17 01:44:04.250 168 12603.77 168.22 54660.10 88888.00 2015-06-17 01:44:04.375 168 12603.77 168.22 54660.10 88888.00 2015-06-17 01:44:04.500 168 12603.73 168.22 54660.10 88888.00 2015-06-17 01:44:04.625 168 12603.75 168.22 54660.10 88888.00 2015-06-17 01:44:04.750 168 12603.80 168.25 54660.07 88888.00 2015-06-17 01:44:04.875 168 12603.77 168.22 54660.10 88888.00 2015-06-17 01:44:05.000 168 12603.77 168.20 54660.07 88888.00 2015-06-17 01:44:05.125 168 12603.77 168.18 54660.07 88888.00 2015-06-17 01:44:05.250 168 12603.80 168.18 54660.07 88888.00 2015-06-17 01:44:05.375 168 12603.83 168.18 54660.05 88888.00 2015-06-17 01:44:05.500 168 12603.83 168.15 54660.05 88888.00 2015-06-17 01:44:05.625 168 12603.85 168.15 54660.07 88888.00 2015-06-17 01:44:05.750 168 12603.80 168.15 54660.10 88888.00 2015-06-17 01:44:05.875 168 12603.75 168.12 54660.10 88888.00 2015-06-17 01:44:06.000 168 12603.67 168.12 54660.07 88888.00 2015-06-17 01:44:06.125 168 12603.67 168.12 54660.10 88888.00 2015-06-17 01:44:06.250 168 12603.65 168.10 54660.10 88888.00 2015-06-17 01:44:06.375 168 12603.70 168.05 54660.10 88888.00 2015-06-17 01:44:06.500 168 12603.65 168.07 54660.10 88888.00 2015-06-17 01:44:06.625 168 12603.62 168.10 54660.10 88888.00 2015-06-17 01:44:06.750 168 12603.65 168.05 54660.10 88888.00 2015-06-17 01:44:06.875 168 12603.67 168.05 54660.12 88888.00 2015-06-17 01:44:07.000 168 12603.65 168.05 54660.12 88888.00 2015-06-17 01:44:07.125 168 12603.58 168.05 54660.12 88888.00 2015-06-17 01:44:07.250 168 12603.52 167.97 54660.05 88888.00 2015-06-17 01:44:07.375 168 12603.60 167.97 54660.10 88888.00 2015-06-17 01:44:07.500 168 12603.55 168.03 54660.10 88888.00 2015-06-17 01:44:07.625 168 12603.50 168.00 54660.10 88888.00 2015-06-17 01:44:07.750 168 12603.55 167.97 54660.10 88888.00 2015-06-17 01:44:07.875 168 12603.55 167.95 54660.12 88888.00 2015-06-17 01:44:08.000 168 12603.55 167.95 54660.07 88888.00 2015-06-17 01:44:08.125 168 12603.52 167.95 54660.10 88888.00 2015-06-17 01:44:08.250 168 12603.48 167.93 54660.12 88888.00 2015-06-17 01:44:08.375 168 12603.55 167.90 54660.10 88888.00 2015-06-17 01:44:08.500 168 12603.50 167.90 54660.10 88888.00 2015-06-17 01:44:08.625 168 12603.45 167.90 54660.12 88888.00 2015-06-17 01:44:08.750 168 12603.45 167.90 54660.15 88888.00 2015-06-17 01:44:08.875 168 12603.45 167.88 54660.15 88888.00 2015-06-17 01:44:09.000 168 12603.42 167.82 54660.12 88888.00 2015-06-17 01:44:09.125 168 12603.40 167.82 54660.12 88888.00 2015-06-17 01:44:09.250 168 12603.33 167.82 54660.12 88888.00 2015-06-17 01:44:09.375 168 12603.38 167.82 54660.12 88888.00 2015-06-17 01:44:09.500 168 12603.38 167.78 54660.12 88888.00 2015-06-17 01:44:09.625 168 12603.27 167.78 54660.15 88888.00 2015-06-17 01:44:09.750 168 12603.25 167.80 54660.15 88888.00 2015-06-17 01:44:09.875 168 12603.30 167.78 54660.12 88888.00 2015-06-17 01:44:10.000 168 12603.35 167.75 54660.12 88888.00 2015-06-17 01:44:10.125 168 12603.27 167.75 54660.15 88888.00 2015-06-17 01:44:10.250 168 12603.20 167.72 54660.18 88888.00 2015-06-17 01:44:10.375 168 12603.30 167.78 54660.18 88888.00 2015-06-17 01:44:10.500 168 12603.25 167.75 54660.12 88888.00 2015-06-17 01:44:10.625 168 12603.23 167.72 54660.15 88888.00 2015-06-17 01:44:10.750 168 12603.30 167.72 54660.18 88888.00 2015-06-17 01:44:10.875 168 12603.30 167.70 54660.18 88888.00 2015-06-17 01:44:11.000 168 12603.25 167.70 54660.15 88888.00 2015-06-17 01:44:11.125 168 12603.27 167.68 54660.15 88888.00 2015-06-17 01:44:11.250 168 12603.20 167.65 54660.15 88888.00 2015-06-17 01:44:11.375 168 12603.20 167.65 54660.18 88888.00 2015-06-17 01:44:11.500 168 12603.25 167.68 54660.15 88888.00 2015-06-17 01:44:11.625 168 12603.25 167.62 54660.15 88888.00 2015-06-17 01:44:11.750 168 12603.23 167.62 54660.15 88888.00 2015-06-17 01:44:11.875 168 12603.12 167.60 54660.18 88888.00 2015-06-17 01:44:12.000 168 12603.08 167.60 54660.15 88888.00 2015-06-17 01:44:12.125 168 12603.10 167.60 54660.18 88888.00 2015-06-17 01:44:12.250 168 12603.10 167.57 54660.18 88888.00 2015-06-17 01:44:12.375 168 12603.10 167.55 54660.18 88888.00 2015-06-17 01:44:12.500 168 12603.08 167.55 54660.15 88888.00 2015-06-17 01:44:12.625 168 12603.08 167.53 54660.18 88888.00 2015-06-17 01:44:12.750 168 12603.05 167.50 54660.18 88888.00 2015-06-17 01:44:12.875 168 12603.00 167.50 54660.15 88888.00 2015-06-17 01:44:13.000 168 12603.02 167.43 54660.12 88888.00 2015-06-17 01:44:13.125 168 12603.02 167.50 54660.18 88888.00 2015-06-17 01:44:13.250 168 12602.98 167.50 54660.18 88888.00 2015-06-17 01:44:13.375 168 12603.00 167.50 54660.20 88888.00 2015-06-17 01:44:13.500 168 12603.08 167.50 54660.20 88888.00 2015-06-17 01:44:13.625 168 12603.08 167.47 54660.20 88888.00 2015-06-17 01:44:13.750 168 12602.98 167.47 54660.20 88888.00 2015-06-17 01:44:13.875 168 12602.95 167.47 54660.18 88888.00 2015-06-17 01:44:14.000 168 12602.90 167.45 54660.20 88888.00 2015-06-17 01:44:14.125 168 12602.83 167.45 54660.20 88888.00 2015-06-17 01:44:14.250 168 12602.80 167.40 54660.20 88888.00 2015-06-17 01:44:14.375 168 12602.83 167.40 54660.20 88888.00 2015-06-17 01:44:14.500 168 12602.88 167.38 54660.18 88888.00 2015-06-17 01:44:14.625 168 12602.85 167.40 54660.20 88888.00 2015-06-17 01:44:14.750 168 12602.83 167.43 54660.20 88888.00 2015-06-17 01:44:14.875 168 12602.83 167.43 54660.20 88888.00 2015-06-17 01:44:15.000 168 12602.85 167.43 54660.20 88888.00 2015-06-17 01:44:15.125 168 12602.77 167.43 54660.22 88888.00 2015-06-17 01:44:15.250 168 12602.75 167.40 54660.22 88888.00 2015-06-17 01:44:15.375 168 12602.73 167.40 54660.18 88888.00 2015-06-17 01:44:15.500 168 12602.70 167.38 54660.20 88888.00 2015-06-17 01:44:15.625 168 12602.73 167.40 54660.18 88888.00 2015-06-17 01:44:15.750 168 12602.75 167.40 54660.15 88888.00 2015-06-17 01:44:15.875 168 12602.75 167.38 54660.20 88888.00 2015-06-17 01:44:16.000 168 12602.75 167.40 54660.20 88888.00 2015-06-17 01:44:16.125 168 12602.77 167.38 54660.20 88888.00 2015-06-17 01:44:16.250 168 12602.75 167.35 54660.20 88888.00 2015-06-17 01:44:16.375 168 12602.80 167.35 54660.20 88888.00 2015-06-17 01:44:16.500 168 12602.80 167.35 54660.18 88888.00 2015-06-17 01:44:16.625 168 12602.73 167.32 54660.20 88888.00 2015-06-17 01:44:16.750 168 12602.62 167.30 54660.22 88888.00 2015-06-17 01:44:16.875 168 12602.58 167.30 54660.20 88888.00 2015-06-17 01:44:17.000 168 12602.55 167.30 54660.22 88888.00 2015-06-17 01:44:17.125 168 12602.58 167.35 54660.22 88888.00 2015-06-17 01:44:17.250 168 12602.55 167.28 54660.20 88888.00 2015-06-17 01:44:17.375 168 12602.62 167.30 54660.18 88888.00 2015-06-17 01:44:17.500 168 12602.65 167.32 54660.22 88888.00 2015-06-17 01:44:17.625 168 12602.60 167.30 54660.25 88888.00 2015-06-17 01:44:17.750 168 12602.62 167.35 54660.20 88888.00 2015-06-17 01:44:17.875 168 12602.65 167.38 54660.22 88888.00 2015-06-17 01:44:18.000 168 12602.65 167.38 54660.22 88888.00 2015-06-17 01:44:18.125 168 12602.62 167.38 54660.25 88888.00 2015-06-17 01:44:18.250 168 12602.48 167.35 54660.22 88888.00 2015-06-17 01:44:18.375 168 12602.48 167.32 54660.15 88888.00 2015-06-17 01:44:18.500 168 12602.50 167.30 54660.18 88888.00 2015-06-17 01:44:18.625 168 12602.45 167.32 54660.20 88888.00 2015-06-17 01:44:18.750 168 12602.40 167.35 54660.20 88888.00 2015-06-17 01:44:18.875 168 12602.42 167.35 54660.22 88888.00 2015-06-17 01:44:19.000 168 12602.42 167.32 54660.20 88888.00 2015-06-17 01:44:19.125 168 12602.35 167.35 54660.18 88888.00 2015-06-17 01:44:19.250 168 12602.35 167.35 54660.18 88888.00 2015-06-17 01:44:19.375 168 12602.40 167.32 54660.20 88888.00 2015-06-17 01:44:19.500 168 12602.42 167.32 54660.20 88888.00 2015-06-17 01:44:19.625 168 12602.45 167.35 54660.20 88888.00 2015-06-17 01:44:19.750 168 12602.42 167.35 54660.18 88888.00 2015-06-17 01:44:19.875 168 12602.35 167.35 54660.18 88888.00 2015-06-17 01:44:20.000 168 12602.33 167.35 54660.18 88888.00 2015-06-17 01:44:20.125 168 12602.33 167.35 54660.18 88888.00 2015-06-17 01:44:20.250 168 12602.38 167.38 54660.20 88888.00 2015-06-17 01:44:20.375 168 12602.40 167.35 54660.20 88888.00 2015-06-17 01:44:20.500 168 12602.35 167.32 54660.22 88888.00 2015-06-17 01:44:20.625 168 12602.30 167.30 54660.18 88888.00 2015-06-17 01:44:20.750 168 12602.27 167.32 54660.18 88888.00 2015-06-17 01:44:20.875 168 12602.25 167.38 54660.18 88888.00 2015-06-17 01:44:21.000 168 12602.27 167.38 54660.18 88888.00 2015-06-17 01:44:21.125 168 12602.30 167.35 54660.18 88888.00 2015-06-17 01:44:21.250 168 12602.27 167.32 54660.15 88888.00 2015-06-17 01:44:21.375 168 12602.30 167.40 54660.15 88888.00 2015-06-17 01:44:21.500 168 12602.27 167.43 54660.18 88888.00 2015-06-17 01:44:21.625 168 12602.25 167.40 54660.20 88888.00 2015-06-17 01:44:21.750 168 12602.23 167.38 54660.18 88888.00 2015-06-17 01:44:21.875 168 12602.17 167.38 54660.18 88888.00 2015-06-17 01:44:22.000 168 12602.12 167.40 54660.15 88888.00 2015-06-17 01:44:22.125 168 12602.08 167.40 54660.15 88888.00 2015-06-17 01:44:22.250 168 12602.02 167.35 54660.12 88888.00 2015-06-17 01:44:22.375 168 12602.05 167.40 54660.15 88888.00 2015-06-17 01:44:22.500 168 12602.12 167.40 54660.18 88888.00 2015-06-17 01:44:22.625 168 12602.15 167.43 54660.18 88888.00 2015-06-17 01:44:22.750 168 12602.10 167.45 54660.18 88888.00 2015-06-17 01:44:22.875 168 12602.12 167.45 54660.12 88888.00 2015-06-17 01:44:23.000 168 12602.10 167.45 54660.15 88888.00 2015-06-17 01:44:23.125 168 12602.05 167.45 54660.15 88888.00 2015-06-17 01:44:23.250 168 12602.02 167.43 54660.15 88888.00 2015-06-17 01:44:23.375 168 12602.08 167.45 54660.15 88888.00 2015-06-17 01:44:23.500 168 12602.05 167.45 54660.12 88888.00 2015-06-17 01:44:23.625 168 12602.05 167.47 54660.12 88888.00 2015-06-17 01:44:23.750 168 12602.08 167.50 54660.15 88888.00 2015-06-17 01:44:23.875 168 12602.10 167.50 54660.10 88888.00 2015-06-17 01:44:24.000 168 12602.10 167.50 54660.10 88888.00 2015-06-17 01:44:24.125 168 12602.05 167.53 54660.10 88888.00 2015-06-17 01:44:24.250 168 12602.00 167.53 54660.10 88888.00 2015-06-17 01:44:24.375 168 12602.02 167.53 54660.10 88888.00 2015-06-17 01:44:24.500 168 12602.10 167.53 54660.10 88888.00 2015-06-17 01:44:24.625 168 12602.12 167.53 54660.12 88888.00 2015-06-17 01:44:24.750 168 12602.08 167.53 54660.07 88888.00 2015-06-17 01:44:24.875 168 12601.95 167.53 54660.07 88888.00 2015-06-17 01:44:25.000 168 12601.92 167.57 54660.07 88888.00 2015-06-17 01:44:25.125 168 12601.98 167.57 54660.07 88888.00 2015-06-17 01:44:25.250 168 12601.98 167.60 54660.12 88888.00 2015-06-17 01:44:25.375 168 12602.00 167.62 54660.12 88888.00 2015-06-17 01:44:25.500 168 12602.05 167.62 54660.10 88888.00 2015-06-17 01:44:25.625 168 12602.02 167.60 54660.05 88888.00 2015-06-17 01:44:25.750 168 12602.05 167.60 54660.05 88888.00 2015-06-17 01:44:25.875 168 12602.02 167.62 54660.05 88888.00 2015-06-17 01:44:26.000 168 12602.02 167.65 54660.03 88888.00 2015-06-17 01:44:26.125 168 12602.00 167.68 54660.05 88888.00 2015-06-17 01:44:26.250 168 12602.00 167.65 54660.05 88888.00 2015-06-17 01:44:26.375 168 12602.05 167.68 54660.05 88888.00 2015-06-17 01:44:26.500 168 12602.00 167.70 54660.05 88888.00 2015-06-17 01:44:26.625 168 12602.00 167.70 54660.03 88888.00 2015-06-17 01:44:26.750 168 12602.05 167.70 54660.03 88888.00 2015-06-17 01:44:26.875 168 12602.08 167.72 54660.03 88888.00 2015-06-17 01:44:27.000 168 12602.10 167.68 54660.00 88888.00 2015-06-17 01:44:27.125 168 12602.15 167.70 54660.03 88888.00 2015-06-17 01:44:27.250 168 12602.10 167.70 54660.03 88888.00 2015-06-17 01:44:27.375 168 12602.10 167.72 54659.97 88888.00 2015-06-17 01:44:27.500 168 12602.05 167.80 54660.05 88888.00 2015-06-17 01:44:27.625 168 12602.10 167.82 54660.07 88888.00 2015-06-17 01:44:27.750 168 12602.08 167.78 54660.05 88888.00 2015-06-17 01:44:27.875 168 12602.10 167.80 54660.03 88888.00 2015-06-17 01:44:28.000 168 12602.20 167.78 54660.00 88888.00 2015-06-17 01:44:28.125 168 12602.27 167.75 54660.03 88888.00 2015-06-17 01:44:28.250 168 12602.17 167.75 54660.00 88888.00 2015-06-17 01:44:28.375 168 12602.15 167.80 54660.00 88888.00 2015-06-17 01:44:28.500 168 12602.23 167.82 54660.03 88888.00 2015-06-17 01:44:28.625 168 12602.23 167.82 54660.03 88888.00 2015-06-17 01:44:28.750 168 12602.17 167.85 54660.00 88888.00 2015-06-17 01:44:28.875 168 12602.23 167.85 54660.03 88888.00 2015-06-17 01:44:29.000 168 12602.27 167.88 54660.00 88888.00 2015-06-17 01:44:29.125 168 12602.33 167.88 54660.00 88888.00 2015-06-17 01:44:29.250 168 12602.27 167.88 54660.00 88888.00 2015-06-17 01:44:29.375 168 12602.27 167.85 54659.97 88888.00 2015-06-17 01:44:29.500 168 12602.30 167.90 54660.00 88888.00 2015-06-17 01:44:29.625 168 12602.35 167.90 54660.00 88888.00 2015-06-17 01:44:29.750 168 12602.30 167.90 54659.95 88888.00 2015-06-17 01:44:29.875 168 12602.23 167.88 54659.97 88888.00 2015-06-17 01:44:30.000 168 12602.23 167.88 54659.97 88888.00 2015-06-17 01:44:30.125 168 12602.23 167.88 54659.97 88888.00 2015-06-17 01:44:30.250 168 12602.33 167.85 54659.97 88888.00 2015-06-17 01:44:30.375 168 12602.40 167.90 54660.00 88888.00 2015-06-17 01:44:30.500 168 12602.40 167.93 54660.00 88888.00 2015-06-17 01:44:30.625 168 12602.38 167.90 54659.97 88888.00 2015-06-17 01:44:30.750 168 12602.35 167.93 54659.95 88888.00 2015-06-17 01:44:30.875 168 12602.33 167.90 54659.95 88888.00 2015-06-17 01:44:31.000 168 12602.35 167.90 54659.95 88888.00 2015-06-17 01:44:31.125 168 12602.33 167.93 54659.93 88888.00 2015-06-17 01:44:31.250 168 12602.30 167.90 54659.95 88888.00 2015-06-17 01:44:31.375 168 12602.38 167.93 54659.93 88888.00 2015-06-17 01:44:31.500 168 12602.38 167.95 54659.93 88888.00 2015-06-17 01:44:31.625 168 12602.38 167.97 54659.95 88888.00 2015-06-17 01:44:31.750 168 12602.35 167.97 54659.95 88888.00 2015-06-17 01:44:31.875 168 12602.30 167.97 54659.93 88888.00 2015-06-17 01:44:32.000 168 12602.33 167.93 54659.93 88888.00 2015-06-17 01:44:32.125 168 12602.33 167.93 54659.88 88888.00 2015-06-17 01:44:32.250 168 12602.33 167.93 54659.90 88888.00 2015-06-17 01:44:32.375 168 12602.40 167.97 54659.93 88888.00 2015-06-17 01:44:32.500 168 12602.42 167.97 54659.95 88888.00 2015-06-17 01:44:32.625 168 12602.42 167.95 54659.95 88888.00 2015-06-17 01:44:32.750 168 12602.38 167.93 54659.88 88888.00 2015-06-17 01:44:32.875 168 12602.35 167.95 54659.88 88888.00 2015-06-17 01:44:33.000 168 12602.38 167.97 54659.90 88888.00 2015-06-17 01:44:33.125 168 12602.42 168.00 54659.93 88888.00 2015-06-17 01:44:33.250 168 12602.45 167.95 54659.90 88888.00 2015-06-17 01:44:33.375 168 12602.42 167.90 54659.85 88888.00 2015-06-17 01:44:33.500 168 12602.42 167.93 54659.88 88888.00 2015-06-17 01:44:33.625 168 12602.45 167.93 54659.88 88888.00 2015-06-17 01:44:33.750 168 12602.45 167.95 54659.88 88888.00 2015-06-17 01:44:33.875 168 12602.40 167.97 54659.88 88888.00 2015-06-17 01:44:34.000 168 12602.45 167.97 54659.88 88888.00 2015-06-17 01:44:34.125 168 12602.55 167.97 54659.88 88888.00 2015-06-17 01:44:34.250 168 12602.52 167.93 54659.85 88888.00 2015-06-17 01:44:34.375 168 12602.58 167.90 54659.85 88888.00 2015-06-17 01:44:34.500 168 12602.58 167.93 54659.88 88888.00 2015-06-17 01:44:34.625 168 12602.55 167.95 54659.88 88888.00 2015-06-17 01:44:34.750 168 12602.50 167.93 54659.88 88888.00 2015-06-17 01:44:34.875 168 12602.45 167.90 54659.82 88888.00 2015-06-17 01:44:35.000 168 12602.42 167.90 54659.82 88888.00 2015-06-17 01:44:35.125 168 12602.42 167.90 54659.85 88888.00 2015-06-17 01:44:35.250 168 12602.45 167.90 54659.85 88888.00 2015-06-17 01:44:35.375 168 12602.50 167.95 54659.88 88888.00 2015-06-17 01:44:35.500 168 12602.48 167.95 54659.85 88888.00 2015-06-17 01:44:35.625 168 12602.45 167.93 54659.82 88888.00 2015-06-17 01:44:35.750 168 12602.42 167.93 54659.82 88888.00 2015-06-17 01:44:35.875 168 12602.42 167.90 54659.85 88888.00 2015-06-17 01:44:36.000 168 12602.48 167.85 54659.80 88888.00 2015-06-17 01:44:36.125 168 12602.48 167.85 54659.82 88888.00 2015-06-17 01:44:36.250 168 12602.48 167.88 54659.82 88888.00 2015-06-17 01:44:36.375 168 12602.50 167.90 54659.80 88888.00 2015-06-17 01:44:36.500 168 12602.48 167.85 54659.80 88888.00 2015-06-17 01:44:36.625 168 12602.50 167.90 54659.80 88888.00 2015-06-17 01:44:36.750 168 12602.55 167.90 54659.82 88888.00 2015-06-17 01:44:36.875 168 12602.55 167.88 54659.80 88888.00 2015-06-17 01:44:37.000 168 12602.58 167.85 54659.80 88888.00 2015-06-17 01:44:37.125 168 12602.60 167.85 54659.82 88888.00 2015-06-17 01:44:37.250 168 12602.55 167.82 54659.82 88888.00 2015-06-17 01:44:37.375 168 12602.48 167.82 54659.80 88888.00 2015-06-17 01:44:37.500 168 12602.42 167.82 54659.82 88888.00 2015-06-17 01:44:37.625 168 12602.40 167.80 54659.80 88888.00 2015-06-17 01:44:37.750 168 12602.45 167.82 54659.80 88888.00 2015-06-17 01:44:37.875 168 12602.45 167.82 54659.80 88888.00 2015-06-17 01:44:38.000 168 12602.45 167.80 54659.80 88888.00 2015-06-17 01:44:38.125 168 12602.48 167.80 54659.82 88888.00 2015-06-17 01:44:38.250 168 12602.42 167.75 54659.85 88888.00 2015-06-17 01:44:38.375 168 12602.48 167.82 54659.85 88888.00 2015-06-17 01:44:38.500 168 12602.48 167.80 54659.82 88888.00 2015-06-17 01:44:38.625 168 12602.40 167.75 54659.80 88888.00 2015-06-17 01:44:38.750 168 12602.38 167.72 54659.82 88888.00 2015-06-17 01:44:38.875 168 12602.40 167.72 54659.85 88888.00 2015-06-17 01:44:39.000 168 12602.42 167.70 54659.82 88888.00 2015-06-17 01:44:39.125 168 12602.40 167.70 54659.82 88888.00 2015-06-17 01:44:39.250 168 12602.38 167.70 54659.82 88888.00 2015-06-17 01:44:39.375 168 12602.42 167.70 54659.82 88888.00 2015-06-17 01:44:39.500 168 12602.42 167.68 54659.82 88888.00 2015-06-17 01:44:39.625 168 12602.45 167.65 54659.80 88888.00 2015-06-17 01:44:39.750 168 12602.48 167.62 54659.82 88888.00 2015-06-17 01:44:39.875 168 12602.48 167.62 54659.85 88888.00 2015-06-17 01:44:40.000 168 12602.48 167.57 54659.82 88888.00 2015-06-17 01:44:40.125 168 12602.48 167.60 54659.85 88888.00 2015-06-17 01:44:40.250 168 12602.48 167.57 54659.85 88888.00 2015-06-17 01:44:40.375 168 12602.52 167.60 54659.82 88888.00 2015-06-17 01:44:40.500 168 12602.50 167.60 54659.80 88888.00 2015-06-17 01:44:40.625 168 12602.48 167.53 54659.80 88888.00 2015-06-17 01:44:40.750 168 12602.52 167.53 54659.80 88888.00 2015-06-17 01:44:40.875 168 12602.42 167.55 54659.82 88888.00 2015-06-17 01:44:41.000 168 12602.42 167.53 54659.80 88888.00 2015-06-17 01:44:41.125 168 12602.52 167.50 54659.80 88888.00 2015-06-17 01:44:41.250 168 12602.60 167.53 54659.82 88888.00 2015-06-17 01:44:41.375 168 12602.70 167.50 54659.85 88888.00 2015-06-17 01:44:41.500 168 12602.60 167.53 54659.82 88888.00 2015-06-17 01:44:41.625 168 12602.55 167.53 54659.82 88888.00 2015-06-17 01:44:41.750 168 12602.50 167.50 54659.78 88888.00 2015-06-17 01:44:41.875 168 12602.50 167.47 54659.80 88888.00 2015-06-17 01:44:42.000 168 12602.48 167.45 54659.80 88888.00 2015-06-17 01:44:42.125 168 12602.48 167.47 54659.82 88888.00 2015-06-17 01:44:42.250 168 12602.45 167.50 54659.82 88888.00 2015-06-17 01:44:42.375 168 12602.48 167.50 54659.82 88888.00 2015-06-17 01:44:42.500 168 12602.48 167.45 54659.80 88888.00 2015-06-17 01:44:42.625 168 12602.45 167.43 54659.78 88888.00 2015-06-17 01:44:42.750 168 12602.42 167.43 54659.78 88888.00 2015-06-17 01:44:42.875 168 12602.45 167.45 54659.80 88888.00 2015-06-17 01:44:43.000 168 12602.45 167.40 54659.75 88888.00 2015-06-17 01:44:43.125 168 12602.42 167.40 54659.78 88888.00 2015-06-17 01:44:43.250 168 12602.48 167.38 54659.78 88888.00 2015-06-17 01:44:43.375 168 12602.50 167.38 54659.78 88888.00 2015-06-17 01:44:43.500 168 12602.48 167.38 54659.78 88888.00 2015-06-17 01:44:43.625 168 12602.50 167.40 54659.75 88888.00 2015-06-17 01:44:43.750 168 12602.42 167.38 54659.75 88888.00 2015-06-17 01:44:43.875 168 12602.45 167.35 54659.75 88888.00 2015-06-17 01:44:44.000 168 12602.48 167.35 54659.78 88888.00 2015-06-17 01:44:44.125 168 12602.42 167.35 54659.82 88888.00 2015-06-17 01:44:44.250 168 12602.38 167.35 54659.82 88888.00 2015-06-17 01:44:44.375 168 12602.42 167.32 54659.80 88888.00 2015-06-17 01:44:44.500 168 12602.42 167.35 54659.78 88888.00 2015-06-17 01:44:44.625 168 12602.38 167.35 54659.78 88888.00 2015-06-17 01:44:44.750 168 12602.40 167.38 54659.78 88888.00 2015-06-17 01:44:44.875 168 12602.38 167.40 54659.80 88888.00 2015-06-17 01:44:45.000 168 12602.35 167.35 54659.78 88888.00 2015-06-17 01:44:45.125 168 12602.33 167.32 54659.82 88888.00 2015-06-17 01:44:45.250 168 12602.33 167.32 54659.80 88888.00 2015-06-17 01:44:45.375 168 12602.40 167.30 54659.82 88888.00 2015-06-17 01:44:45.500 168 12602.40 167.35 54659.80 88888.00 2015-06-17 01:44:45.625 168 12602.40 167.32 54659.78 88888.00 2015-06-17 01:44:45.750 168 12602.40 167.35 54659.80 88888.00 2015-06-17 01:44:45.875 168 12602.38 167.30 54659.80 88888.00 2015-06-17 01:44:46.000 168 12602.35 167.28 54659.78 88888.00 2015-06-17 01:44:46.125 168 12602.40 167.28 54659.80 88888.00 2015-06-17 01:44:46.250 168 12602.38 167.25 54659.80 88888.00 2015-06-17 01:44:46.375 168 12602.45 167.25 54659.78 88888.00 2015-06-17 01:44:46.500 168 12602.45 167.28 54659.78 88888.00 2015-06-17 01:44:46.625 168 12602.40 167.28 54659.78 88888.00 2015-06-17 01:44:46.750 168 12602.40 167.28 54659.78 88888.00 2015-06-17 01:44:46.875 168 12602.38 167.30 54659.78 88888.00 2015-06-17 01:44:47.000 168 12602.40 167.28 54659.78 88888.00 2015-06-17 01:44:47.125 168 12602.45 167.30 54659.80 88888.00 2015-06-17 01:44:47.250 168 12602.48 167.30 54659.78 88888.00 2015-06-17 01:44:47.375 168 12602.50 167.30 54659.80 88888.00 2015-06-17 01:44:47.500 168 12602.50 167.30 54659.78 88888.00 2015-06-17 01:44:47.625 168 12602.45 167.28 54659.75 88888.00 2015-06-17 01:44:47.750 168 12602.50 167.30 54659.78 88888.00 2015-06-17 01:44:47.875 168 12602.45 167.30 54659.75 88888.00 2015-06-17 01:44:48.000 168 12602.42 167.28 54659.75 88888.00 2015-06-17 01:44:48.125 168 12602.35 167.30 54659.75 88888.00 2015-06-17 01:44:48.250 168 12602.25 167.32 54659.75 88888.00 2015-06-17 01:44:48.375 168 12602.35 167.30 54659.78 88888.00 2015-06-17 01:44:48.500 168 12602.38 167.30 54659.75 88888.00 2015-06-17 01:44:48.625 168 12602.35 167.30 54659.75 88888.00 2015-06-17 01:44:48.750 168 12602.35 167.30 54659.75 88888.00 2015-06-17 01:44:48.875 168 12602.40 167.30 54659.78 88888.00 2015-06-17 01:44:49.000 168 12602.45 167.30 54659.72 88888.00 2015-06-17 01:44:49.125 168 12602.42 167.25 54659.75 88888.00 2015-06-17 01:44:49.250 168 12602.35 167.28 54659.75 88888.00 2015-06-17 01:44:49.375 168 12602.35 167.30 54659.72 88888.00 2015-06-17 01:44:49.500 168 12602.38 167.32 54659.72 88888.00 2015-06-17 01:44:49.625 168 12602.42 167.32 54659.72 88888.00 2015-06-17 01:44:49.750 168 12602.42 167.35 54659.70 88888.00 2015-06-17 01:44:49.875 168 12602.40 167.32 54659.70 88888.00 2015-06-17 01:44:50.000 168 12602.45 167.30 54659.72 88888.00 2015-06-17 01:44:50.125 168 12602.42 167.30 54659.72 88888.00 2015-06-17 01:44:50.250 168 12602.40 167.30 54659.72 88888.00 2015-06-17 01:44:50.375 168 12602.42 167.30 54659.70 88888.00 2015-06-17 01:44:50.500 168 12602.40 167.32 54659.72 88888.00 2015-06-17 01:44:50.625 168 12602.42 167.30 54659.72 88888.00 2015-06-17 01:44:50.750 168 12602.48 167.30 54659.68 88888.00 2015-06-17 01:44:50.875 168 12602.48 167.32 54659.68 88888.00 2015-06-17 01:44:51.000 168 12602.45 167.32 54659.68 88888.00 2015-06-17 01:44:51.125 168 12602.45 167.35 54659.70 88888.00 2015-06-17 01:44:51.250 168 12602.48 167.35 54659.70 88888.00 2015-06-17 01:44:51.375 168 12602.58 167.38 54659.68 88888.00 2015-06-17 01:44:51.500 168 12602.50 167.38 54659.68 88888.00 2015-06-17 01:44:51.625 168 12602.48 167.38 54659.70 88888.00 2015-06-17 01:44:51.750 168 12602.50 167.32 54659.68 88888.00 2015-06-17 01:44:51.875 168 12602.50 167.35 54659.70 88888.00 2015-06-17 01:44:52.000 168 12602.52 167.35 54659.68 88888.00 2015-06-17 01:44:52.125 168 12602.55 167.35 54659.68 88888.00 2015-06-17 01:44:52.250 168 12602.45 167.35 54659.68 88888.00 2015-06-17 01:44:52.375 168 12602.45 167.38 54659.68 88888.00 2015-06-17 01:44:52.500 168 12602.48 167.38 54659.70 88888.00 2015-06-17 01:44:52.625 168 12602.48 167.35 54659.68 88888.00 2015-06-17 01:44:52.750 168 12602.48 167.38 54659.68 88888.00 2015-06-17 01:44:52.875 168 12602.50 167.35 54659.65 88888.00 2015-06-17 01:44:53.000 168 12602.50 167.35 54659.62 88888.00 2015-06-17 01:44:53.125 168 12602.42 167.40 54659.62 88888.00 2015-06-17 01:44:53.250 168 12602.42 167.38 54659.62 88888.00 2015-06-17 01:44:53.375 168 12602.45 167.40 54659.62 88888.00 2015-06-17 01:44:53.500 168 12602.48 167.38 54659.65 88888.00 2015-06-17 01:44:53.625 168 12602.55 167.30 54659.62 88888.00 2015-06-17 01:44:53.750 168 12602.55 167.38 54659.65 88888.00 2015-06-17 01:44:53.875 168 12602.65 167.38 54659.62 88888.00 2015-06-17 01:44:54.000 168 12602.67 167.40 54659.60 88888.00 2015-06-17 01:44:54.125 168 12602.62 167.43 54659.60 88888.00 2015-06-17 01:44:54.250 168 12602.55 167.40 54659.60 88888.00 2015-06-17 01:44:54.375 168 12602.58 167.40 54659.57 88888.00 2015-06-17 01:44:54.500 168 12602.60 167.43 54659.57 88888.00 2015-06-17 01:44:54.625 168 12602.65 167.38 54659.57 88888.00 2015-06-17 01:44:54.750 168 12602.70 167.40 54659.57 88888.00 2015-06-17 01:44:54.875 168 12602.73 167.43 54659.57 88888.00 2015-06-17 01:44:55.000 168 12602.70 167.45 54659.60 88888.00 2015-06-17 01:44:55.125 168 12602.75 167.43 54659.62 88888.00 2015-06-17 01:44:55.250 168 12602.67 167.43 54659.62 88888.00 2015-06-17 01:44:55.375 168 12602.62 167.40 54659.60 88888.00 2015-06-17 01:44:55.500 168 12602.62 167.40 54659.60 88888.00 2015-06-17 01:44:55.625 168 12602.70 167.45 54659.57 88888.00 2015-06-17 01:44:55.750 168 12602.70 167.40 54659.57 88888.00 2015-06-17 01:44:55.875 168 12602.70 167.40 54659.57 88888.00 2015-06-17 01:44:56.000 168 12602.67 167.40 54659.55 88888.00 2015-06-17 01:44:56.125 168 12602.73 167.43 54659.57 88888.00 2015-06-17 01:44:56.250 168 12602.73 167.45 54659.57 88888.00 2015-06-17 01:44:56.375 168 12602.75 167.45 54659.55 88888.00 2015-06-17 01:44:56.500 168 12602.75 167.43 54659.55 88888.00 2015-06-17 01:44:56.625 168 12602.75 167.43 54659.55 88888.00 2015-06-17 01:44:56.750 168 12602.73 167.47 54659.53 88888.00 2015-06-17 01:44:56.875 168 12602.67 167.45 54659.55 88888.00 2015-06-17 01:44:57.000 168 12602.70 167.43 54659.53 88888.00 2015-06-17 01:44:57.125 168 12602.75 167.43 54659.53 88888.00 2015-06-17 01:44:57.250 168 12602.77 167.45 54659.55 88888.00 2015-06-17 01:44:57.375 168 12602.80 167.45 54659.55 88888.00 2015-06-17 01:44:57.500 168 12602.73 167.43 54659.53 88888.00 2015-06-17 01:44:57.625 168 12602.73 167.45 54659.55 88888.00 2015-06-17 01:44:57.750 168 12602.70 167.47 54659.55 88888.00 2015-06-17 01:44:57.875 168 12602.67 167.47 54659.55 88888.00 2015-06-17 01:44:58.000 168 12602.67 167.45 54659.50 88888.00 2015-06-17 01:44:58.125 168 12602.70 167.47 54659.53 88888.00 2015-06-17 01:44:58.250 168 12602.67 167.47 54659.57 88888.00 2015-06-17 01:44:58.375 168 12602.65 167.47 54659.55 88888.00 2015-06-17 01:44:58.500 168 12602.73 167.47 54659.53 88888.00 2015-06-17 01:44:58.625 168 12602.77 167.50 54659.53 88888.00 2015-06-17 01:44:58.750 168 12602.75 167.47 54659.53 88888.00 2015-06-17 01:44:58.875 168 12602.70 167.45 54659.53 88888.00 2015-06-17 01:44:59.000 168 12602.73 167.45 54659.53 88888.00 2015-06-17 01:44:59.125 168 12602.75 167.40 54659.53 88888.00 2015-06-17 01:44:59.250 168 12602.75 167.45 54659.50 88888.00 2015-06-17 01:44:59.375 168 12602.75 167.45 54659.50 88888.00 2015-06-17 01:44:59.500 168 12602.73 167.43 54659.50 88888.00 2015-06-17 01:44:59.625 168 12602.75 167.43 54659.47 88888.00 2015-06-17 01:44:59.750 168 12602.80 167.43 54659.53 88888.00 2015-06-17 01:44:59.875 168 12602.83 167.47 54659.55 88888.00 2015-06-17 01:45:00.000 168 12602.83 167.50 54659.55 88888.00 2015-06-17 01:45:00.125 168 12602.83 167.53 54659.55 88888.00 2015-06-17 01:45:00.250 168 12602.80 167.47 54659.53 88888.00 2015-06-17 01:45:00.375 168 12602.77 167.47 54659.53 88888.00 2015-06-17 01:45:00.500 168 12602.80 167.47 54659.53 88888.00 2015-06-17 01:45:00.625 168 12602.83 167.45 54659.50 88888.00 2015-06-17 01:45:00.750 168 12602.77 167.45 54659.50 88888.00 2015-06-17 01:45:00.875 168 12602.83 167.45 54659.50 88888.00 2015-06-17 01:45:01.000 168 12602.77 167.45 54659.50 88888.00 2015-06-17 01:45:01.125 168 12602.80 167.43 54659.53 88888.00 2015-06-17 01:45:01.250 168 12602.83 167.43 54659.50 88888.00 2015-06-17 01:45:01.375 168 12602.85 167.45 54659.50 88888.00 2015-06-17 01:45:01.500 168 12602.83 167.47 54659.47 88888.00 2015-06-17 01:45:01.625 168 12602.75 167.47 54659.47 88888.00 2015-06-17 01:45:01.750 168 12602.80 167.47 54659.47 88888.00 2015-06-17 01:45:01.875 168 12602.88 167.45 54659.47 88888.00 2015-06-17 01:45:02.000 168 12602.83 167.47 54659.47 88888.00 2015-06-17 01:45:02.125 168 12602.77 167.45 54659.50 88888.00 2015-06-17 01:45:02.250 168 12602.75 167.45 54659.53 88888.00 2015-06-17 01:45:02.375 168 12602.83 167.45 54659.50 88888.00 2015-06-17 01:45:02.500 168 12602.77 167.40 54659.50 88888.00 2015-06-17 01:45:02.625 168 12602.77 167.40 54659.50 88888.00 2015-06-17 01:45:02.750 168 12602.85 167.43 54659.50 88888.00 2015-06-17 01:45:02.875 168 12602.83 167.40 54659.53 88888.00 2015-06-17 01:45:03.000 168 12602.77 167.40 54659.53 88888.00 2015-06-17 01:45:03.125 168 12602.73 167.43 54659.55 88888.00 2015-06-17 01:45:03.250 168 12602.67 167.43 54659.53 88888.00 2015-06-17 01:45:03.375 168 12602.67 167.40 54659.50 88888.00 2015-06-17 01:45:03.500 168 12602.67 167.45 54659.53 88888.00 2015-06-17 01:45:03.625 168 12602.73 167.47 54659.53 88888.00 2015-06-17 01:45:03.750 168 12602.73 167.45 54659.50 88888.00 2015-06-17 01:45:03.875 168 12602.73 167.47 54659.53 88888.00 2015-06-17 01:45:04.000 168 12602.75 167.47 54659.53 88888.00 2015-06-17 01:45:04.125 168 12602.73 167.43 54659.53 88888.00 2015-06-17 01:45:04.250 168 12602.62 167.40 54659.53 88888.00 2015-06-17 01:45:04.375 168 12602.60 167.43 54659.55 88888.00 2015-06-17 01:45:04.500 168 12602.62 167.40 54659.55 88888.00 2015-06-17 01:45:04.625 168 12602.70 167.38 54659.55 88888.00 2015-06-17 01:45:04.750 168 12602.67 167.35 54659.53 88888.00 2015-06-17 01:45:04.875 168 12602.65 167.35 54659.53 88888.00 2015-06-17 01:45:05.000 168 12602.62 167.35 54659.53 88888.00 2015-06-17 01:45:05.125 168 12602.60 167.38 54659.53 88888.00 2015-06-17 01:45:05.250 168 12602.52 167.38 54659.57 88888.00 2015-06-17 01:45:05.375 168 12602.62 167.40 54659.57 88888.00 2015-06-17 01:45:05.500 168 12602.60 167.38 54659.55 88888.00 2015-06-17 01:45:05.625 168 12602.60 167.35 54659.50 88888.00 2015-06-17 01:45:05.750 168 12602.58 167.35 54659.50 88888.00 2015-06-17 01:45:05.875 168 12602.62 167.35 54659.50 88888.00 2015-06-17 01:45:06.000 168 12602.65 167.38 54659.50 88888.00 2015-06-17 01:45:06.125 168 12602.65 167.35 54659.53 88888.00 2015-06-17 01:45:06.250 168 12602.62 167.30 54659.53 88888.00 2015-06-17 01:45:06.375 168 12602.75 167.32 54659.53 88888.00 2015-06-17 01:45:06.500 168 12602.73 167.30 54659.53 88888.00 2015-06-17 01:45:06.625 168 12602.67 167.25 54659.55 88888.00 2015-06-17 01:45:06.750 168 12602.62 167.30 54659.53 88888.00 2015-06-17 01:45:06.875 168 12602.65 167.30 54659.50 88888.00 2015-06-17 01:45:07.000 168 12602.62 167.30 54659.47 88888.00 2015-06-17 01:45:07.125 168 12602.67 167.32 54659.50 88888.00 2015-06-17 01:45:07.250 168 12602.70 167.30 54659.53 88888.00 2015-06-17 01:45:07.375 168 12602.70 167.28 54659.53 88888.00 2015-06-17 01:45:07.500 168 12602.77 167.28 54659.53 88888.00 2015-06-17 01:45:07.625 168 12602.75 167.25 54659.53 88888.00 2015-06-17 01:45:07.750 168 12602.73 167.28 54659.53 88888.00 2015-06-17 01:45:07.875 168 12602.67 167.28 54659.53 88888.00 2015-06-17 01:45:08.000 168 12602.67 167.28 54659.50 88888.00 2015-06-17 01:45:08.125 168 12602.70 167.25 54659.50 88888.00 2015-06-17 01:45:08.250 168 12602.65 167.20 54659.50 88888.00 2015-06-17 01:45:08.375 168 12602.70 167.22 54659.47 88888.00 2015-06-17 01:45:08.500 168 12602.75 167.25 54659.53 88888.00 2015-06-17 01:45:08.625 168 12602.80 167.28 54659.55 88888.00 2015-06-17 01:45:08.750 168 12602.83 167.25 54659.50 88888.00 2015-06-17 01:45:08.875 168 12602.75 167.25 54659.50 88888.00 2015-06-17 01:45:09.000 168 12602.73 167.22 54659.50 88888.00 2015-06-17 01:45:09.125 168 12602.70 167.20 54659.50 88888.00 2015-06-17 01:45:09.250 168 12602.67 167.20 54659.50 88888.00 2015-06-17 01:45:09.375 168 12602.73 167.20 54659.53 88888.00 2015-06-17 01:45:09.500 168 12602.70 167.20 54659.50 88888.00 2015-06-17 01:45:09.625 168 12602.73 167.20 54659.53 88888.00 2015-06-17 01:45:09.750 168 12602.80 167.18 54659.50 88888.00 2015-06-17 01:45:09.875 168 12602.77 167.15 54659.47 88888.00 2015-06-17 01:45:10.000 168 12602.77 167.18 54659.47 88888.00 2015-06-17 01:45:10.125 168 12602.77 167.20 54659.50 88888.00 2015-06-17 01:45:10.250 168 12602.80 167.20 54659.53 88888.00 2015-06-17 01:45:10.375 168 12602.85 167.15 54659.53 88888.00 2015-06-17 01:45:10.500 168 12602.77 167.15 54659.50 88888.00 2015-06-17 01:45:10.625 168 12602.73 167.15 54659.50 88888.00 2015-06-17 01:45:10.750 168 12602.75 167.15 54659.50 88888.00 2015-06-17 01:45:10.875 168 12602.80 167.15 54659.50 88888.00 2015-06-17 01:45:11.000 168 12602.83 167.12 54659.47 88888.00 2015-06-17 01:45:11.125 168 12602.85 167.15 54659.50 88888.00 2015-06-17 01:45:11.250 168 12602.88 167.12 54659.53 88888.00 2015-06-17 01:45:11.375 168 12602.85 167.12 54659.50 88888.00 2015-06-17 01:45:11.500 168 12602.83 167.10 54659.47 88888.00 2015-06-17 01:45:11.625 168 12602.80 167.10 54659.47 88888.00 2015-06-17 01:45:11.750 168 12602.83 167.10 54659.47 88888.00 2015-06-17 01:45:11.875 168 12602.80 167.05 54659.47 88888.00 2015-06-17 01:45:12.000 168 12602.77 167.03 54659.45 88888.00 2015-06-17 01:45:12.125 168 12602.75 167.03 54659.45 88888.00 2015-06-17 01:45:12.250 168 12602.73 167.05 54659.47 88888.00 2015-06-17 01:45:12.375 168 12602.77 167.05 54659.47 88888.00 2015-06-17 01:45:12.500 168 12602.83 167.07 54659.53 88888.00 2015-06-17 01:45:12.625 168 12602.85 167.05 54659.50 88888.00 2015-06-17 01:45:12.750 168 12602.80 167.05 54659.47 88888.00 2015-06-17 01:45:12.875 168 12602.77 167.07 54659.50 88888.00 2015-06-17 01:45:13.000 168 12602.83 167.07 54659.50 88888.00 2015-06-17 01:45:13.125 168 12602.80 167.05 54659.50 88888.00 2015-06-17 01:45:13.250 168 12602.80 167.03 54659.50 88888.00 2015-06-17 01:45:13.375 168 12602.83 167.03 54659.50 88888.00 2015-06-17 01:45:13.500 168 12602.85 167.03 54659.47 88888.00 2015-06-17 01:45:13.625 168 12602.90 167.03 54659.47 88888.00 2015-06-17 01:45:13.750 168 12602.92 167.03 54659.45 88888.00 2015-06-17 01:45:13.875 168 12602.95 167.03 54659.45 88888.00 2015-06-17 01:45:14.000 168 12602.92 167.00 54659.45 88888.00 2015-06-17 01:45:14.125 168 12602.92 167.00 54659.45 88888.00 2015-06-17 01:45:14.250 168 12602.98 166.97 54659.43 88888.00 2015-06-17 01:45:14.375 168 12603.00 166.97 54659.43 88888.00 2015-06-17 01:45:14.500 168 12602.95 166.97 54659.45 88888.00 2015-06-17 01:45:14.625 168 12602.98 166.97 54659.50 88888.00 2015-06-17 01:45:14.750 168 12603.00 166.97 54659.50 88888.00 2015-06-17 01:45:14.875 168 12603.02 166.97 54659.47 88888.00 2015-06-17 01:45:15.000 168 12603.02 166.95 54659.47 88888.00 2015-06-17 01:45:15.125 168 12603.05 166.95 54659.47 88888.00 2015-06-17 01:45:15.250 168 12603.00 166.95 54659.47 88888.00 2015-06-17 01:45:15.375 168 12603.00 166.95 54659.47 88888.00 2015-06-17 01:45:15.500 168 12603.05 166.95 54659.47 88888.00 2015-06-17 01:45:15.625 168 12603.08 166.97 54659.45 88888.00 2015-06-17 01:45:15.750 168 12603.10 166.97 54659.45 88888.00 2015-06-17 01:45:15.875 168 12603.12 166.95 54659.43 88888.00 2015-06-17 01:45:16.000 168 12603.08 166.95 54659.43 88888.00 2015-06-17 01:45:16.125 168 12603.12 166.97 54659.43 88888.00 2015-06-17 01:45:16.250 168 12603.08 166.93 54659.43 88888.00 2015-06-17 01:45:16.375 168 12603.12 166.95 54659.43 88888.00 2015-06-17 01:45:16.500 168 12603.12 166.97 54659.43 88888.00 2015-06-17 01:45:16.625 168 12603.12 166.97 54659.40 88888.00 2015-06-17 01:45:16.750 168 12603.12 166.95 54659.38 88888.00 2015-06-17 01:45:16.875 168 12603.12 166.97 54659.38 88888.00 2015-06-17 01:45:17.000 168 12603.12 166.97 54659.35 88888.00 2015-06-17 01:45:17.125 168 12603.10 166.95 54659.38 88888.00 2015-06-17 01:45:17.250 168 12603.08 166.93 54659.38 88888.00 2015-06-17 01:45:17.375 168 12603.12 166.93 54659.38 88888.00 2015-06-17 01:45:17.500 168 12603.23 166.95 54659.38 88888.00 2015-06-17 01:45:17.625 168 12603.27 166.95 54659.40 88888.00 2015-06-17 01:45:17.750 168 12603.30 166.97 54659.40 88888.00 2015-06-17 01:45:17.875 168 12603.33 166.97 54659.38 88888.00 2015-06-17 01:45:18.000 168 12603.27 166.93 54659.38 88888.00 2015-06-17 01:45:18.125 168 12603.25 166.95 54659.40 88888.00 2015-06-17 01:45:18.250 168 12603.20 166.95 54659.40 88888.00 2015-06-17 01:45:18.375 168 12603.17 166.95 54659.38 88888.00 2015-06-17 01:45:18.500 168 12603.15 166.93 54659.35 88888.00 2015-06-17 01:45:18.625 168 12603.17 166.95 54659.35 88888.00 2015-06-17 01:45:18.750 168 12603.20 166.95 54659.35 88888.00 2015-06-17 01:45:18.875 168 12603.20 166.95 54659.35 88888.00 2015-06-17 01:45:19.000 168 12603.20 166.93 54659.32 88888.00 2015-06-17 01:45:19.125 168 12603.25 166.93 54659.35 88888.00 2015-06-17 01:45:19.250 168 12603.20 166.93 54659.35 88888.00 2015-06-17 01:45:19.375 168 12603.20 166.95 54659.35 88888.00 2015-06-17 01:45:19.500 168 12603.20 167.00 54659.35 88888.00 2015-06-17 01:45:19.625 168 12603.25 167.03 54659.35 88888.00 2015-06-17 01:45:19.750 168 12603.25 167.00 54659.32 88888.00 2015-06-17 01:45:19.875 168 12603.23 166.97 54659.32 88888.00 2015-06-17 01:45:20.000 168 12603.23 167.00 54659.35 88888.00 2015-06-17 01:45:20.125 168 12603.25 167.03 54659.38 88888.00 2015-06-17 01:45:20.250 168 12603.23 166.95 54659.35 88888.00 2015-06-17 01:45:20.375 168 12603.27 166.95 54659.32 88888.00 2015-06-17 01:45:20.500 168 12603.25 166.95 54659.32 88888.00 2015-06-17 01:45:20.625 168 12603.27 166.95 54659.30 88888.00 2015-06-17 01:45:20.750 168 12603.27 166.93 54659.32 88888.00 2015-06-17 01:45:20.875 168 12603.23 166.95 54659.32 88888.00 2015-06-17 01:45:21.000 168 12603.27 166.95 54659.32 88888.00 2015-06-17 01:45:21.125 168 12603.30 166.95 54659.28 88888.00 2015-06-17 01:45:21.250 168 12603.23 166.93 54659.28 88888.00 2015-06-17 01:45:21.375 168 12603.27 166.93 54659.28 88888.00 2015-06-17 01:45:21.500 168 12603.35 166.97 54659.30 88888.00 2015-06-17 01:45:21.625 168 12603.38 166.95 54659.28 88888.00 2015-06-17 01:45:21.750 168 12603.40 166.90 54659.28 88888.00 2015-06-17 01:45:21.875 168 12603.38 166.90 54659.28 88888.00 2015-06-17 01:45:22.000 168 12603.38 166.93 54659.28 88888.00 2015-06-17 01:45:22.125 168 12603.33 166.95 54659.32 88888.00 2015-06-17 01:45:22.250 168 12603.33 166.95 54659.32 88888.00 2015-06-17 01:45:22.375 168 12603.27 166.95 54659.30 88888.00 2015-06-17 01:45:22.500 168 12603.25 166.97 54659.30 88888.00 2015-06-17 01:45:22.625 168 12603.27 167.00 54659.32 88888.00 2015-06-17 01:45:22.750 168 12603.35 166.95 54659.32 88888.00 2015-06-17 01:45:22.875 168 12603.38 166.90 54659.30 88888.00 2015-06-17 01:45:23.000 168 12603.35 166.90 54659.30 88888.00 2015-06-17 01:45:23.125 168 12603.33 166.93 54659.32 88888.00 2015-06-17 01:45:23.250 168 12603.33 166.97 54659.30 88888.00 2015-06-17 01:45:23.375 168 12603.38 166.97 54659.30 88888.00 2015-06-17 01:45:23.500 168 12603.38 166.95 54659.32 88888.00 2015-06-17 01:45:23.625 168 12603.35 166.95 54659.32 88888.00 2015-06-17 01:45:23.750 168 12603.30 166.97 54659.32 88888.00 2015-06-17 01:45:23.875 168 12603.27 166.97 54659.30 88888.00 2015-06-17 01:45:24.000 168 12603.35 166.97 54659.30 88888.00 2015-06-17 01:45:24.125 168 12603.35 166.95 54659.30 88888.00 2015-06-17 01:45:24.250 168 12603.25 166.95 54659.30 88888.00 2015-06-17 01:45:24.375 168 12603.25 166.97 54659.32 88888.00 2015-06-17 01:45:24.500 168 12603.30 166.95 54659.30 88888.00 2015-06-17 01:45:24.625 168 12603.30 166.90 54659.30 88888.00 2015-06-17 01:45:24.750 168 12603.30 166.93 54659.30 88888.00 2015-06-17 01:45:24.875 168 12603.27 166.90 54659.28 88888.00 2015-06-17 01:45:25.000 168 12603.25 166.90 54659.28 88888.00 2015-06-17 01:45:25.125 168 12603.25 166.90 54659.30 88888.00 2015-06-17 01:45:25.250 168 12603.27 166.93 54659.30 88888.00 2015-06-17 01:45:25.375 168 12603.33 166.95 54659.35 88888.00 2015-06-17 01:45:25.500 168 12603.40 166.93 54659.35 88888.00 2015-06-17 01:45:25.625 168 12603.40 166.93 54659.35 88888.00 2015-06-17 01:45:25.750 168 12603.40 166.95 54659.38 88888.00 2015-06-17 01:45:25.875 168 12603.38 166.95 54659.35 88888.00 2015-06-17 01:45:26.000 168 12603.40 166.90 54659.30 88888.00 2015-06-17 01:45:26.125 168 12603.45 166.90 54659.32 88888.00 2015-06-17 01:45:26.250 168 12603.40 166.90 54659.32 88888.00 2015-06-17 01:45:26.375 168 12603.42 166.93 54659.32 88888.00 2015-06-17 01:45:26.500 168 12603.38 166.90 54659.30 88888.00 2015-06-17 01:45:26.625 168 12603.40 166.90 54659.28 88888.00 2015-06-17 01:45:26.750 168 12603.42 166.88 54659.30 88888.00 2015-06-17 01:45:26.875 168 12603.42 166.88 54659.30 88888.00 2015-06-17 01:45:27.000 168 12603.40 166.90 54659.28 88888.00 2015-06-17 01:45:27.125 168 12603.35 166.88 54659.28 88888.00 2015-06-17 01:45:27.250 168 12603.38 166.85 54659.30 88888.00 2015-06-17 01:45:27.375 168 12603.42 166.90 54659.32 88888.00 2015-06-17 01:45:27.500 168 12603.38 166.90 54659.32 88888.00 2015-06-17 01:45:27.625 168 12603.38 166.88 54659.30 88888.00 2015-06-17 01:45:27.750 168 12603.30 166.90 54659.30 88888.00 2015-06-17 01:45:27.875 168 12603.35 166.90 54659.32 88888.00 2015-06-17 01:45:28.000 168 12603.38 166.88 54659.32 88888.00 2015-06-17 01:45:28.125 168 12603.38 166.90 54659.32 88888.00 2015-06-17 01:45:28.250 168 12603.30 166.88 54659.32 88888.00 2015-06-17 01:45:28.375 168 12603.35 166.88 54659.30 88888.00 2015-06-17 01:45:28.500 168 12603.40 166.88 54659.30 88888.00 2015-06-17 01:45:28.625 168 12603.38 166.88 54659.30 88888.00 2015-06-17 01:45:28.750 168 12603.38 166.93 54659.30 88888.00 2015-06-17 01:45:28.875 168 12603.35 166.93 54659.32 88888.00 2015-06-17 01:45:29.000 168 12603.38 166.90 54659.30 88888.00 2015-06-17 01:45:29.125 168 12603.38 166.90 54659.30 88888.00 2015-06-17 01:45:29.250 168 12603.38 166.90 54659.32 88888.00 2015-06-17 01:45:29.375 168 12603.48 166.85 54659.30 88888.00 2015-06-17 01:45:29.500 168 12603.50 166.85 54659.30 88888.00 2015-06-17 01:45:29.625 168 12603.42 166.88 54659.30 88888.00 2015-06-17 01:45:29.750 168 12603.38 166.88 54659.30 88888.00 2015-06-17 01:45:29.875 168 12603.40 166.90 54659.30 88888.00 2015-06-17 01:45:30.000 168 12603.42 166.85 54659.28 88888.00 2015-06-17 01:45:30.125 168 12603.40 166.88 54659.28 88888.00 2015-06-17 01:45:30.250 168 12603.40 166.85 54659.28 88888.00 2015-06-17 01:45:30.375 168 12603.38 166.82 54659.28 88888.00 2015-06-17 01:45:30.500 168 12603.35 166.85 54659.30 88888.00 2015-06-17 01:45:30.625 168 12603.38 166.85 54659.32 88888.00 2015-06-17 01:45:30.750 168 12603.38 166.88 54659.35 88888.00 2015-06-17 01:45:30.875 168 12603.35 166.90 54659.32 88888.00 2015-06-17 01:45:31.000 168 12603.40 166.88 54659.28 88888.00 2015-06-17 01:45:31.125 168 12603.40 166.85 54659.30 88888.00 2015-06-17 01:45:31.250 168 12603.38 166.82 54659.30 88888.00 2015-06-17 01:45:31.375 168 12603.42 166.85 54659.30 88888.00 2015-06-17 01:45:31.500 168 12603.40 166.82 54659.30 88888.00 2015-06-17 01:45:31.625 168 12603.45 166.88 54659.30 88888.00 2015-06-17 01:45:31.750 168 12603.45 166.88 54659.30 88888.00 2015-06-17 01:45:31.875 168 12603.42 166.82 54659.30 88888.00 2015-06-17 01:45:32.000 168 12603.42 166.85 54659.32 88888.00 2015-06-17 01:45:32.125 168 12603.48 166.82 54659.32 88888.00 2015-06-17 01:45:32.250 168 12603.42 166.78 54659.32 88888.00 2015-06-17 01:45:32.375 168 12603.42 166.82 54659.30 88888.00 2015-06-17 01:45:32.500 168 12603.40 166.78 54659.30 88888.00 2015-06-17 01:45:32.625 168 12603.35 166.75 54659.28 88888.00 2015-06-17 01:45:32.750 168 12603.40 166.78 54659.30 88888.00 2015-06-17 01:45:32.875 168 12603.45 166.78 54659.30 88888.00 2015-06-17 01:45:33.000 168 12603.45 166.78 54659.30 88888.00 2015-06-17 01:45:33.125 168 12603.50 166.80 54659.32 88888.00 2015-06-17 01:45:33.250 168 12603.42 166.78 54659.32 88888.00 2015-06-17 01:45:33.375 168 12603.45 166.78 54659.32 88888.00 2015-06-17 01:45:33.500 168 12603.40 166.78 54659.35 88888.00 2015-06-17 01:45:33.625 168 12603.42 166.80 54659.32 88888.00 2015-06-17 01:45:33.750 168 12603.45 166.78 54659.35 88888.00 2015-06-17 01:45:33.875 168 12603.48 166.75 54659.30 88888.00 2015-06-17 01:45:34.000 168 12603.52 166.78 54659.30 88888.00 2015-06-17 01:45:34.125 168 12603.52 166.78 54659.32 88888.00 2015-06-17 01:45:34.250 168 12603.52 166.75 54659.35 88888.00 2015-06-17 01:45:34.375 168 12603.60 166.75 54659.32 88888.00 2015-06-17 01:45:34.500 168 12603.60 166.75 54659.35 88888.00 2015-06-17 01:45:34.625 168 12603.60 166.75 54659.35 88888.00 2015-06-17 01:45:34.750 168 12603.58 166.70 54659.35 88888.00 2015-06-17 01:45:34.875 168 12603.58 166.70 54659.35 88888.00 2015-06-17 01:45:35.000 168 12603.55 166.68 54659.32 88888.00 2015-06-17 01:45:35.125 168 12603.52 166.65 54659.32 88888.00 2015-06-17 01:45:35.250 168 12603.52 166.68 54659.32 88888.00 2015-06-17 01:45:35.375 168 12603.52 166.68 54659.32 88888.00 2015-06-17 01:45:35.500 168 12603.48 166.68 54659.32 88888.00 2015-06-17 01:45:35.625 168 12603.48 166.68 54659.32 88888.00 2015-06-17 01:45:35.750 168 12603.55 166.68 54659.32 88888.00 2015-06-17 01:45:35.875 168 12603.58 166.68 54659.30 88888.00 2015-06-17 01:45:36.000 168 12603.55 166.65 54659.30 88888.00 2015-06-17 01:45:36.125 168 12603.60 166.65 54659.30 88888.00 2015-06-17 01:45:36.250 168 12603.55 166.62 54659.30 88888.00 2015-06-17 01:45:36.375 168 12603.55 166.60 54659.28 88888.00 2015-06-17 01:45:36.500 168 12603.48 166.57 54659.28 88888.00 2015-06-17 01:45:36.625 168 12603.48 166.57 54659.28 88888.00 2015-06-17 01:45:36.750 168 12603.60 166.57 54659.28 88888.00 2015-06-17 01:45:36.875 168 12603.62 166.57 54659.30 88888.00 2015-06-17 01:45:37.000 168 12603.65 166.57 54659.30 88888.00 2015-06-17 01:45:37.125 168 12603.62 166.60 54659.32 88888.00 2015-06-17 01:45:37.250 168 12603.58 166.57 54659.32 88888.00 2015-06-17 01:45:37.375 168 12603.65 166.55 54659.28 88888.00 2015-06-17 01:45:37.500 168 12603.67 166.50 54659.28 88888.00 2015-06-17 01:45:37.625 168 12603.67 166.53 54659.30 88888.00 2015-06-17 01:45:37.750 168 12603.65 166.53 54659.32 88888.00 2015-06-17 01:45:37.875 168 12603.60 166.47 54659.32 88888.00 2015-06-17 01:45:38.000 168 12603.60 166.50 54659.30 88888.00 2015-06-17 01:45:38.125 168 12603.65 166.50 54659.30 88888.00 2015-06-17 01:45:38.250 168 12603.67 166.47 54659.32 88888.00 2015-06-17 01:45:38.375 168 12603.77 166.47 54659.32 88888.00 2015-06-17 01:45:38.500 168 12603.75 166.50 54659.30 88888.00 2015-06-17 01:45:38.625 168 12603.73 166.50 54659.28 88888.00 2015-06-17 01:45:38.750 168 12603.70 166.53 54659.30 88888.00 2015-06-17 01:45:38.875 168 12603.73 166.53 54659.32 88888.00 2015-06-17 01:45:39.000 168 12603.77 166.50 54659.30 88888.00 2015-06-17 01:45:39.125 168 12603.77 166.45 54659.30 88888.00 2015-06-17 01:45:39.250 168 12603.70 166.45 54659.30 88888.00 2015-06-17 01:45:39.375 168 12603.75 166.47 54659.30 88888.00 2015-06-17 01:45:39.500 168 12603.85 166.47 54659.30 88888.00 2015-06-17 01:45:39.625 168 12603.90 166.47 54659.30 88888.00 2015-06-17 01:45:39.750 168 12603.85 166.45 54659.28 88888.00 2015-06-17 01:45:39.875 168 12603.75 166.45 54659.28 88888.00 2015-06-17 01:45:40.000 168 12603.70 166.43 54659.25 88888.00 2015-06-17 01:45:40.125 168 12603.70 166.45 54659.28 88888.00 2015-06-17 01:45:40.250 168 12603.73 166.47 54659.30 88888.00 2015-06-17 01:45:40.375 168 12603.75 166.47 54659.32 88888.00 2015-06-17 01:45:40.500 168 12603.75 166.47 54659.32 88888.00 2015-06-17 01:45:40.625 168 12603.70 166.47 54659.35 88888.00 2015-06-17 01:45:40.750 168 12603.77 166.45 54659.32 88888.00 2015-06-17 01:45:40.875 168 12603.77 166.43 54659.32 88888.00 2015-06-17 01:45:41.000 168 12603.73 166.45 54659.35 88888.00 2015-06-17 01:45:41.125 168 12603.75 166.45 54659.35 88888.00 2015-06-17 01:45:41.250 168 12603.77 166.43 54659.32 88888.00 2015-06-17 01:45:41.375 168 12603.83 166.43 54659.32 88888.00 2015-06-17 01:45:41.500 168 12603.80 166.40 54659.30 88888.00 2015-06-17 01:45:41.625 168 12603.77 166.40 54659.30 88888.00 2015-06-17 01:45:41.750 168 12603.77 166.40 54659.30 88888.00 2015-06-17 01:45:41.875 168 12603.80 166.43 54659.32 88888.00 2015-06-17 01:45:42.000 168 12603.83 166.43 54659.32 88888.00 2015-06-17 01:45:42.125 168 12603.85 166.45 54659.30 88888.00 2015-06-17 01:45:42.250 168 12603.75 166.40 54659.32 88888.00 2015-06-17 01:45:42.375 168 12603.80 166.40 54659.32 88888.00 2015-06-17 01:45:42.500 168 12603.77 166.40 54659.32 88888.00 2015-06-17 01:45:42.625 168 12603.80 166.40 54659.30 88888.00 2015-06-17 01:45:42.750 168 12603.85 166.38 54659.30 88888.00 2015-06-17 01:45:42.875 168 12603.85 166.38 54659.30 88888.00 2015-06-17 01:45:43.000 168 12603.85 166.40 54659.32 88888.00 2015-06-17 01:45:43.125 168 12603.85 166.38 54659.32 88888.00 2015-06-17 01:45:43.250 168 12603.80 166.35 54659.32 88888.00 2015-06-17 01:45:43.375 168 12603.83 166.35 54659.30 88888.00 2015-06-17 01:45:43.500 168 12603.83 166.35 54659.30 88888.00 2015-06-17 01:45:43.625 168 12603.80 166.35 54659.28 88888.00 2015-06-17 01:45:43.750 168 12603.85 166.35 54659.30 88888.00 2015-06-17 01:45:43.875 168 12603.88 166.35 54659.32 88888.00 2015-06-17 01:45:44.000 168 12603.92 166.35 54659.30 88888.00 2015-06-17 01:45:44.125 168 12603.98 166.35 54659.32 88888.00 2015-06-17 01:45:44.250 168 12603.98 166.35 54659.35 88888.00 2015-06-17 01:45:44.375 168 12603.98 166.32 54659.32 88888.00 2015-06-17 01:45:44.500 168 12603.92 166.32 54659.32 88888.00 2015-06-17 01:45:44.625 168 12603.85 166.30 54659.35 88888.00 2015-06-17 01:45:44.750 168 12603.88 166.32 54659.35 88888.00 2015-06-17 01:45:44.875 168 12603.88 166.32 54659.32 88888.00 2015-06-17 01:45:45.000 168 12603.90 166.28 54659.32 88888.00 2015-06-17 01:45:45.125 168 12603.92 166.30 54659.32 88888.00 2015-06-17 01:45:45.250 168 12603.92 166.28 54659.35 88888.00 2015-06-17 01:45:45.375 168 12603.98 166.30 54659.32 88888.00 2015-06-17 01:45:45.500 168 12603.98 166.30 54659.35 88888.00 2015-06-17 01:45:45.625 168 12603.92 166.32 54659.32 88888.00 2015-06-17 01:45:45.750 168 12603.90 166.28 54659.32 88888.00 2015-06-17 01:45:45.875 168 12603.90 166.25 54659.32 88888.00 2015-06-17 01:45:46.000 168 12603.92 166.30 54659.30 88888.00 2015-06-17 01:45:46.125 168 12603.95 166.30 54659.32 88888.00 2015-06-17 01:45:46.250 168 12603.92 166.25 54659.32 88888.00 2015-06-17 01:45:46.375 168 12603.95 166.22 54659.28 88888.00 2015-06-17 01:45:46.500 168 12603.95 166.22 54659.28 88888.00 2015-06-17 01:45:46.625 168 12603.95 166.22 54659.30 88888.00 2015-06-17 01:45:46.750 168 12604.00 166.30 54659.35 88888.00 2015-06-17 01:45:46.875 168 12603.98 166.30 54659.32 88888.00 2015-06-17 01:45:47.000 168 12603.90 166.25 54659.32 88888.00 2015-06-17 01:45:47.125 168 12603.85 166.25 54659.32 88888.00 2015-06-17 01:45:47.250 168 12603.90 166.25 54659.32 88888.00 2015-06-17 01:45:47.375 168 12603.98 166.25 54659.32 88888.00 2015-06-17 01:45:47.500 168 12603.92 166.28 54659.32 88888.00 2015-06-17 01:45:47.625 168 12603.90 166.25 54659.32 88888.00 2015-06-17 01:45:47.750 168 12603.95 166.22 54659.35 88888.00 2015-06-17 01:45:47.875 168 12603.95 166.28 54659.35 88888.00 2015-06-17 01:45:48.000 168 12603.95 166.25 54659.35 88888.00 2015-06-17 01:45:48.125 168 12604.00 166.25 54659.35 88888.00 2015-06-17 01:45:48.250 168 12604.02 166.28 54659.38 88888.00 2015-06-17 01:45:48.375 168 12604.02 166.28 54659.38 88888.00 2015-06-17 01:45:48.500 168 12604.00 166.28 54659.38 88888.00 2015-06-17 01:45:48.625 168 12603.98 166.22 54659.35 88888.00 2015-06-17 01:45:48.750 168 12603.95 166.22 54659.32 88888.00 2015-06-17 01:45:48.875 168 12604.00 166.25 54659.32 88888.00 2015-06-17 01:45:49.000 168 12604.05 166.28 54659.35 88888.00 2015-06-17 01:45:49.125 168 12604.02 166.25 54659.35 88888.00 2015-06-17 01:45:49.250 168 12603.98 166.20 54659.38 88888.00 2015-06-17 01:45:49.375 168 12604.00 166.22 54659.35 88888.00 2015-06-17 01:45:49.500 168 12603.95 166.25 54659.35 88888.00 2015-06-17 01:45:49.625 168 12603.85 166.25 54659.35 88888.00 2015-06-17 01:45:49.750 168 12603.88 166.28 54659.35 88888.00 2015-06-17 01:45:49.875 168 12603.92 166.28 54659.30 88888.00 2015-06-17 01:45:50.000 168 12603.98 166.28 54659.28 88888.00 2015-06-17 01:45:50.125 168 12603.98 166.28 54659.35 88888.00 2015-06-17 01:45:50.250 168 12603.92 166.28 54659.35 88888.00 2015-06-17 01:45:50.375 168 12603.98 166.28 54659.35 88888.00 2015-06-17 01:45:50.500 168 12603.98 166.22 54659.32 88888.00 2015-06-17 01:45:50.625 168 12603.98 166.28 54659.32 88888.00 2015-06-17 01:45:50.750 168 12603.98 166.28 54659.38 88888.00 2015-06-17 01:45:50.875 168 12603.98 166.25 54659.35 88888.00 2015-06-17 01:45:51.000 168 12603.95 166.22 54659.30 88888.00 2015-06-17 01:45:51.125 168 12603.98 166.25 54659.35 88888.00 2015-06-17 01:45:51.250 168 12604.00 166.28 54659.38 88888.00 2015-06-17 01:45:51.375 168 12603.98 166.30 54659.35 88888.00 2015-06-17 01:45:51.500 168 12603.90 166.28 54659.35 88888.00 2015-06-17 01:45:51.625 168 12603.88 166.25 54659.35 88888.00 2015-06-17 01:45:51.750 168 12603.92 166.25 54659.35 88888.00 2015-06-17 01:45:51.875 168 12604.00 166.28 54659.40 88888.00 2015-06-17 01:45:52.000 168 12603.98 166.25 54659.35 88888.00 2015-06-17 01:45:52.125 168 12603.98 166.22 54659.38 88888.00 2015-06-17 01:45:52.250 168 12603.88 166.22 54659.38 88888.00 2015-06-17 01:45:52.375 168 12603.95 166.22 54659.38 88888.00 2015-06-17 01:45:52.500 168 12603.95 166.22 54659.35 88888.00 2015-06-17 01:45:52.625 168 12603.92 166.25 54659.35 88888.00 2015-06-17 01:45:52.750 168 12603.92 166.25 54659.35 88888.00 2015-06-17 01:45:52.875 168 12603.92 166.28 54659.38 88888.00 2015-06-17 01:45:53.000 168 12603.95 166.30 54659.38 88888.00 2015-06-17 01:45:53.125 168 12603.95 166.28 54659.38 88888.00 2015-06-17 01:45:53.250 168 12603.98 166.25 54659.38 88888.00 2015-06-17 01:45:53.375 168 12604.10 166.25 54659.35 88888.00 2015-06-17 01:45:53.500 168 12604.17 166.25 54659.35 88888.00 2015-06-17 01:45:53.625 168 12604.10 166.25 54659.35 88888.00 2015-06-17 01:45:53.750 168 12603.98 166.25 54659.35 88888.00 2015-06-17 01:45:53.875 168 12603.95 166.25 54659.35 88888.00 2015-06-17 01:45:54.000 168 12603.95 166.25 54659.32 88888.00 2015-06-17 01:45:54.125 168 12603.92 166.28 54659.35 88888.00 2015-06-17 01:45:54.250 168 12603.95 166.25 54659.38 88888.00 2015-06-17 01:45:54.375 168 12604.08 166.30 54659.38 88888.00 2015-06-17 01:45:54.500 168 12604.10 166.28 54659.32 88888.00 2015-06-17 01:45:54.625 168 12604.02 166.25 54659.30 88888.00 2015-06-17 01:45:54.750 168 12604.02 166.28 54659.32 88888.00 2015-06-17 01:45:54.875 168 12604.05 166.28 54659.38 88888.00 2015-06-17 01:45:55.000 168 12604.02 166.30 54659.35 88888.00 2015-06-17 01:45:55.125 168 12604.05 166.30 54659.38 88888.00 2015-06-17 01:45:55.250 168 12604.08 166.30 54659.38 88888.00 2015-06-17 01:45:55.375 168 12604.10 166.32 54659.35 88888.00 2015-06-17 01:45:55.500 168 12604.08 166.30 54659.38 88888.00 2015-06-17 01:45:55.625 168 12604.05 166.30 54659.35 88888.00 2015-06-17 01:45:55.750 168 12604.00 166.30 54659.35 88888.00 2015-06-17 01:45:55.875 168 12603.98 166.28 54659.38 88888.00 2015-06-17 01:45:56.000 168 12604.00 166.30 54659.35 88888.00 2015-06-17 01:45:56.125 168 12604.00 166.32 54659.38 88888.00 2015-06-17 01:45:56.250 168 12603.95 166.30 54659.38 88888.00 2015-06-17 01:45:56.375 168 12604.00 166.30 54659.38 88888.00 2015-06-17 01:45:56.500 168 12603.95 166.30 54659.35 88888.00 2015-06-17 01:45:56.625 168 12603.92 166.35 54659.35 88888.00 2015-06-17 01:45:56.750 168 12604.00 166.35 54659.38 88888.00 2015-06-17 01:45:56.875 168 12604.05 166.35 54659.40 88888.00 2015-06-17 01:45:57.000 168 12604.05 166.35 54659.38 88888.00 2015-06-17 01:45:57.125 168 12604.02 166.35 54659.38 88888.00 2015-06-17 01:45:57.250 168 12604.02 166.32 54659.38 88888.00 2015-06-17 01:45:57.375 168 12604.00 166.35 54659.38 88888.00 2015-06-17 01:45:57.500 168 12604.00 166.30 54659.38 88888.00 2015-06-17 01:45:57.625 168 12604.08 166.32 54659.38 88888.00 2015-06-17 01:45:57.750 168 12604.05 166.32 54659.38 88888.00 2015-06-17 01:45:57.875 168 12604.00 166.28 54659.35 88888.00 2015-06-17 01:45:58.000 168 12604.02 166.28 54659.35 88888.00 2015-06-17 01:45:58.125 168 12604.05 166.32 54659.38 88888.00 2015-06-17 01:45:58.250 168 12604.00 166.30 54659.38 88888.00 2015-06-17 01:45:58.375 168 12604.02 166.32 54659.35 88888.00 2015-06-17 01:45:58.500 168 12604.02 166.32 54659.35 88888.00 2015-06-17 01:45:58.625 168 12604.10 166.32 54659.35 88888.00 2015-06-17 01:45:58.750 168 12604.15 166.35 54659.38 88888.00 2015-06-17 01:45:58.875 168 12604.10 166.35 54659.35 88888.00 2015-06-17 01:45:59.000 168 12604.08 166.38 54659.35 88888.00 2015-06-17 01:45:59.125 168 12604.10 166.35 54659.35 88888.00 2015-06-17 01:45:59.250 168 12604.10 166.32 54659.35 88888.00 2015-06-17 01:45:59.375 168 12604.15 166.38 54659.32 88888.00 2015-06-17 01:45:59.500 168 12604.12 166.35 54659.35 88888.00 2015-06-17 01:45:59.625 168 12604.12 166.35 54659.35 88888.00 2015-06-17 01:45:59.750 168 12604.12 166.40 54659.38 88888.00 2015-06-17 01:45:59.875 168 12604.10 166.40 54659.38 88888.00 2015-06-17 01:46:00.000 168 12604.05 166.38 54659.30 88888.00 2015-06-17 01:46:00.125 168 12604.05 166.40 54659.35 88888.00 2015-06-17 01:46:00.250 168 12604.10 166.40 54659.35 88888.00 2015-06-17 01:46:00.375 168 12604.17 166.43 54659.38 88888.00 2015-06-17 01:46:00.500 168 12604.23 166.43 54659.40 88888.00 2015-06-17 01:46:00.625 168 12604.20 166.40 54659.35 88888.00 2015-06-17 01:46:00.750 168 12604.20 166.38 54659.35 88888.00 2015-06-17 01:46:00.875 168 12604.17 166.38 54659.35 88888.00 2015-06-17 01:46:01.000 168 12604.25 166.35 54659.32 88888.00 2015-06-17 01:46:01.125 168 12604.30 166.35 54659.32 88888.00 2015-06-17 01:46:01.250 168 12604.23 166.35 54659.32 88888.00 2015-06-17 01:46:01.375 168 12604.23 166.38 54659.35 88888.00 2015-06-17 01:46:01.500 168 12604.25 166.40 54659.32 88888.00 2015-06-17 01:46:01.625 168 12604.30 166.38 54659.32 88888.00 2015-06-17 01:46:01.750 168 12604.27 166.38 54659.30 88888.00 2015-06-17 01:46:01.875 168 12604.33 166.43 54659.32 88888.00 2015-06-17 01:46:02.000 168 12604.35 166.45 54659.32 88888.00 2015-06-17 01:46:02.125 168 12604.30 166.45 54659.35 88888.00 2015-06-17 01:46:02.250 168 12604.27 166.43 54659.32 88888.00 2015-06-17 01:46:02.375 168 12604.35 166.40 54659.32 88888.00 2015-06-17 01:46:02.500 168 12604.33 166.40 54659.32 88888.00 2015-06-17 01:46:02.625 168 12604.33 166.43 54659.32 88888.00 2015-06-17 01:46:02.750 168 12604.33 166.40 54659.30 88888.00 2015-06-17 01:46:02.875 168 12604.38 166.40 54659.30 88888.00 2015-06-17 01:46:03.000 168 12604.42 166.40 54659.28 88888.00 2015-06-17 01:46:03.125 168 12604.42 166.43 54659.30 88888.00 2015-06-17 01:46:03.250 168 12604.38 166.40 54659.32 88888.00 2015-06-17 01:46:03.375 168 12604.33 166.43 54659.32 88888.00 2015-06-17 01:46:03.500 168 12604.27 166.43 54659.30 88888.00 2015-06-17 01:46:03.625 168 12604.30 166.43 54659.30 88888.00 2015-06-17 01:46:03.750 168 12604.35 166.43 54659.32 88888.00 2015-06-17 01:46:03.875 168 12604.45 166.45 54659.32 88888.00 2015-06-17 01:46:04.000 168 12604.45 166.47 54659.30 88888.00 2015-06-17 01:46:04.125 168 12604.35 166.45 54659.30 88888.00 2015-06-17 01:46:04.250 168 12604.30 166.43 54659.32 88888.00 2015-06-17 01:46:04.375 168 12604.45 166.43 54659.30 88888.00 2015-06-17 01:46:04.500 168 12604.48 166.45 54659.30 88888.00 2015-06-17 01:46:04.625 168 12604.50 166.47 54659.30 88888.00 2015-06-17 01:46:04.750 168 12604.55 166.45 54659.32 88888.00 2015-06-17 01:46:04.875 168 12604.52 166.45 54659.32 88888.00 2015-06-17 01:46:05.000 168 12604.55 166.45 54659.30 88888.00 2015-06-17 01:46:05.125 168 12604.52 166.43 54659.30 88888.00 2015-06-17 01:46:05.250 168 12604.50 166.45 54659.32 88888.00 2015-06-17 01:46:05.375 168 12604.52 166.45 54659.28 88888.00 2015-06-17 01:46:05.500 168 12604.45 166.43 54659.28 88888.00 2015-06-17 01:46:05.625 168 12604.48 166.45 54659.30 88888.00 2015-06-17 01:46:05.750 168 12604.55 166.43 54659.32 88888.00 2015-06-17 01:46:05.875 168 12604.55 166.40 54659.30 88888.00 2015-06-17 01:46:06.000 168 12604.52 166.43 54659.30 88888.00 2015-06-17 01:46:06.125 168 12604.48 166.53 54659.30 88888.00 2015-06-17 01:46:06.250 168 12604.45 166.47 54659.32 88888.00 2015-06-17 01:46:06.375 168 12604.52 166.47 54659.32 88888.00 2015-06-17 01:46:06.500 168 12604.58 166.47 54659.35 88888.00 2015-06-17 01:46:06.625 168 12604.60 166.45 54659.30 88888.00 2015-06-17 01:46:06.750 168 12604.50 166.45 54659.28 88888.00 2015-06-17 01:46:06.875 168 12604.48 166.47 54659.30 88888.00 2015-06-17 01:46:07.000 168 12604.50 166.47 54659.28 88888.00 2015-06-17 01:46:07.125 168 12604.52 166.50 54659.30 88888.00 2015-06-17 01:46:07.250 168 12604.48 166.45 54659.28 88888.00 2015-06-17 01:46:07.375 168 12604.55 166.45 54659.30 88888.00 2015-06-17 01:46:07.500 168 12604.60 166.45 54659.30 88888.00 2015-06-17 01:46:07.625 168 12604.62 166.45 54659.32 88888.00 2015-06-17 01:46:07.750 168 12604.62 166.47 54659.32 88888.00 2015-06-17 01:46:07.875 168 12604.62 166.45 54659.32 88888.00 2015-06-17 01:46:08.000 168 12604.62 166.43 54659.30 88888.00 2015-06-17 01:46:08.125 168 12604.62 166.43 54659.32 88888.00 2015-06-17 01:46:08.250 168 12604.62 166.45 54659.32 88888.00 2015-06-17 01:46:08.375 168 12604.65 166.45 54659.30 88888.00 2015-06-17 01:46:08.500 168 12604.65 166.40 54659.30 88888.00 2015-06-17 01:46:08.625 168 12604.65 166.40 54659.30 88888.00 2015-06-17 01:46:08.750 168 12604.70 166.40 54659.30 88888.00 2015-06-17 01:46:08.875 168 12604.70 166.43 54659.30 88888.00 2015-06-17 01:46:09.000 168 12604.65 166.43 54659.30 88888.00 2015-06-17 01:46:09.125 168 12604.67 166.45 54659.30 88888.00 2015-06-17 01:46:09.250 168 12604.65 166.40 54659.32 88888.00 2015-06-17 01:46:09.375 168 12604.70 166.43 54659.30 88888.00 2015-06-17 01:46:09.500 168 12604.67 166.43 54659.30 88888.00 2015-06-17 01:46:09.625 168 12604.67 166.43 54659.30 88888.00 2015-06-17 01:46:09.750 168 12604.65 166.40 54659.28 88888.00 2015-06-17 01:46:09.875 168 12604.73 166.40 54659.28 88888.00 2015-06-17 01:46:10.000 168 12604.75 166.40 54659.25 88888.00 2015-06-17 01:46:10.125 168 12604.73 166.40 54659.30 88888.00 2015-06-17 01:46:10.250 168 12604.77 166.40 54659.30 88888.00 2015-06-17 01:46:10.375 168 12604.85 166.40 54659.32 88888.00 2015-06-17 01:46:10.500 168 12604.85 166.40 54659.32 88888.00 2015-06-17 01:46:10.625 168 12604.85 166.40 54659.30 88888.00 2015-06-17 01:46:10.750 168 12604.80 166.40 54659.30 88888.00 2015-06-17 01:46:10.875 168 12604.80 166.38 54659.30 88888.00 2015-06-17 01:46:11.000 168 12604.80 166.38 54659.30 88888.00 2015-06-17 01:46:11.125 168 12604.80 166.38 54659.30 88888.00 2015-06-17 01:46:11.250 168 12604.77 166.40 54659.32 88888.00 2015-06-17 01:46:11.375 168 12604.80 166.38 54659.30 88888.00 2015-06-17 01:46:11.500 168 12604.88 166.35 54659.30 88888.00 2015-06-17 01:46:11.625 168 12604.85 166.35 54659.28 88888.00 2015-06-17 01:46:11.750 168 12604.85 166.35 54659.30 88888.00 2015-06-17 01:46:11.875 168 12604.85 166.35 54659.30 88888.00 2015-06-17 01:46:12.000 168 12604.88 166.38 54659.30 88888.00 2015-06-17 01:46:12.125 168 12604.85 166.35 54659.32 88888.00 2015-06-17 01:46:12.250 168 12604.80 166.32 54659.32 88888.00 2015-06-17 01:46:12.375 168 12604.83 166.35 54659.28 88888.00 2015-06-17 01:46:12.500 168 12604.85 166.30 54659.28 88888.00 2015-06-17 01:46:12.625 168 12604.85 166.32 54659.32 88888.00 2015-06-17 01:46:12.750 168 12604.83 166.35 54659.35 88888.00 2015-06-17 01:46:12.875 168 12604.83 166.35 54659.35 88888.00 2015-06-17 01:46:13.000 168 12604.83 166.32 54659.32 88888.00 2015-06-17 01:46:13.125 168 12604.85 166.30 54659.35 88888.00 2015-06-17 01:46:13.250 168 12604.88 166.30 54659.35 88888.00 2015-06-17 01:46:13.375 168 12604.95 166.30 54659.35 88888.00 2015-06-17 01:46:13.500 168 12604.92 166.32 54659.38 88888.00 2015-06-17 01:46:13.625 168 12604.92 166.32 54659.35 88888.00 2015-06-17 01:46:13.750 168 12604.95 166.30 54659.32 88888.00 2015-06-17 01:46:13.875 168 12604.95 166.32 54659.35 88888.00 2015-06-17 01:46:14.000 168 12604.92 166.32 54659.35 88888.00 2015-06-17 01:46:14.125 168 12604.88 166.32 54659.38 88888.00 2015-06-17 01:46:14.250 168 12604.85 166.32 54659.35 88888.00 2015-06-17 01:46:14.375 168 12604.98 166.30 54659.38 88888.00 2015-06-17 01:46:14.500 168 12604.98 166.30 54659.40 88888.00 2015-06-17 01:46:14.625 168 12604.98 166.28 54659.38 88888.00 2015-06-17 01:46:14.750 168 12604.90 166.28 54659.38 88888.00 2015-06-17 01:46:14.875 168 12604.88 166.25 54659.38 88888.00 2015-06-17 01:46:15.000 168 12604.90 166.25 54659.35 88888.00 2015-06-17 01:46:15.125 168 12604.95 166.25 54659.38 88888.00 2015-06-17 01:46:15.250 168 12604.90 166.25 54659.38 88888.00 2015-06-17 01:46:15.375 168 12604.95 166.28 54659.40 88888.00 2015-06-17 01:46:15.500 168 12604.98 166.28 54659.40 88888.00 2015-06-17 01:46:15.625 168 12604.92 166.25 54659.38 88888.00 2015-06-17 01:46:15.750 168 12604.98 166.22 54659.38 88888.00 2015-06-17 01:46:15.875 168 12605.00 166.28 54659.38 88888.00 2015-06-17 01:46:16.000 168 12605.00 166.22 54659.35 88888.00 2015-06-17 01:46:16.125 168 12605.00 166.25 54659.38 88888.00 2015-06-17 01:46:16.250 168 12604.95 166.22 54659.40 88888.00 2015-06-17 01:46:16.375 168 12604.98 166.22 54659.38 88888.00 2015-06-17 01:46:16.500 168 12604.98 166.20 54659.35 88888.00 2015-06-17 01:46:16.625 168 12604.98 166.20 54659.38 88888.00 2015-06-17 01:46:16.750 168 12604.98 166.20 54659.38 88888.00 2015-06-17 01:46:16.875 168 12604.98 166.18 54659.38 88888.00 2015-06-17 01:46:17.000 168 12604.90 166.15 54659.38 88888.00 2015-06-17 01:46:17.125 168 12604.85 166.15 54659.32 88888.00 2015-06-17 01:46:17.250 168 12604.90 166.18 54659.32 88888.00 2015-06-17 01:46:17.375 168 12605.00 166.15 54659.35 88888.00 2015-06-17 01:46:17.500 168 12605.00 166.12 54659.35 88888.00 2015-06-17 01:46:17.625 168 12605.02 166.12 54659.38 88888.00 2015-06-17 01:46:17.750 168 12605.02 166.15 54659.40 88888.00 2015-06-17 01:46:17.875 168 12604.98 166.18 54659.38 88888.00 2015-06-17 01:46:18.000 168 12604.95 166.12 54659.38 88888.00 2015-06-17 01:46:18.125 168 12604.92 166.15 54659.38 88888.00 2015-06-17 01:46:18.250 168 12604.88 166.15 54659.38 88888.00 2015-06-17 01:46:18.375 168 12604.90 166.18 54659.40 88888.00 2015-06-17 01:46:18.500 168 12604.90 166.20 54659.40 88888.00 2015-06-17 01:46:18.625 168 12604.90 166.18 54659.38 88888.00 2015-06-17 01:46:18.750 168 12604.92 166.15 54659.35 88888.00 2015-06-17 01:46:18.875 168 12604.88 166.15 54659.35 88888.00 2015-06-17 01:46:19.000 168 12604.88 166.12 54659.32 88888.00 2015-06-17 01:46:19.125 168 12604.92 166.15 54659.35 88888.00 2015-06-17 01:46:19.250 168 12604.92 166.15 54659.40 88888.00 2015-06-17 01:46:19.375 168 12604.90 166.15 54659.38 88888.00 2015-06-17 01:46:19.500 168 12604.85 166.15 54659.38 88888.00 2015-06-17 01:46:19.625 168 12604.88 166.18 54659.38 88888.00 2015-06-17 01:46:19.750 168 12604.90 166.18 54659.40 88888.00 2015-06-17 01:46:19.875 168 12604.92 166.15 54659.43 88888.00 2015-06-17 01:46:20.000 168 12604.92 166.12 54659.40 88888.00 2015-06-17 01:46:20.125 168 12604.92 166.10 54659.40 88888.00 2015-06-17 01:46:20.250 168 12604.90 166.07 54659.40 88888.00 2015-06-17 01:46:20.375 168 12604.90 166.10 54659.43 88888.00 2015-06-17 01:46:20.500 168 12604.83 166.10 54659.43 88888.00 2015-06-17 01:46:20.625 168 12604.88 166.07 54659.43 88888.00 2015-06-17 01:46:20.750 168 12604.95 166.10 54659.43 88888.00 2015-06-17 01:46:20.875 168 12604.98 166.12 54659.40 88888.00 2015-06-17 01:46:21.000 168 12604.95 166.07 54659.43 88888.00 2015-06-17 01:46:21.125 168 12604.92 166.07 54659.43 88888.00 2015-06-17 01:46:21.250 168 12604.90 166.07 54659.43 88888.00 2015-06-17 01:46:21.375 168 12604.92 166.12 54659.45 88888.00 2015-06-17 01:46:21.500 168 12604.95 166.10 54659.45 88888.00 2015-06-17 01:46:21.625 168 12604.92 166.12 54659.43 88888.00 2015-06-17 01:46:21.750 168 12604.92 166.10 54659.43 88888.00 2015-06-17 01:46:21.875 168 12604.95 166.10 54659.43 88888.00 2015-06-17 01:46:22.000 168 12604.92 166.10 54659.43 88888.00 2015-06-17 01:46:22.125 168 12604.92 166.05 54659.45 88888.00 2015-06-17 01:46:22.250 168 12604.85 166.03 54659.45 88888.00 2015-06-17 01:46:22.375 168 12604.85 166.07 54659.45 88888.00 2015-06-17 01:46:22.500 168 12604.88 166.05 54659.43 88888.00 2015-06-17 01:46:22.625 168 12604.95 166.05 54659.43 88888.00 2015-06-17 01:46:22.750 168 12604.98 166.05 54659.43 88888.00 2015-06-17 01:46:22.875 168 12605.00 166.05 54659.43 88888.00 2015-06-17 01:46:23.000 168 12604.90 166.07 54659.43 88888.00 2015-06-17 01:46:23.125 168 12604.92 166.07 54659.45 88888.00 2015-06-17 01:46:23.250 168 12604.98 166.05 54659.45 88888.00 2015-06-17 01:46:23.375 168 12605.00 166.05 54659.43 88888.00 2015-06-17 01:46:23.500 168 12605.05 166.03 54659.43 88888.00 2015-06-17 01:46:23.625 168 12605.05 166.05 54659.43 88888.00 2015-06-17 01:46:23.750 168 12605.02 166.05 54659.43 88888.00 2015-06-17 01:46:23.875 168 12605.02 166.00 54659.45 88888.00 2015-06-17 01:46:24.000 168 12605.02 166.00 54659.45 88888.00 2015-06-17 01:46:24.125 168 12605.00 166.03 54659.45 88888.00 2015-06-17 01:46:24.250 168 12604.98 166.00 54659.45 88888.00 2015-06-17 01:46:24.375 168 12605.02 166.03 54659.45 88888.00 2015-06-17 01:46:24.500 168 12605.05 166.03 54659.43 88888.00 2015-06-17 01:46:24.625 168 12605.02 166.00 54659.43 88888.00 2015-06-17 01:46:24.750 168 12605.00 165.97 54659.45 88888.00 2015-06-17 01:46:24.875 168 12605.05 166.03 54659.47 88888.00 2015-06-17 01:46:25.000 168 12605.02 166.03 54659.45 88888.00 2015-06-17 01:46:25.125 168 12605.00 166.00 54659.45 88888.00 2015-06-17 01:46:25.250 168 12605.05 166.00 54659.47 88888.00 2015-06-17 01:46:25.375 168 12605.10 166.00 54659.45 88888.00 2015-06-17 01:46:25.500 168 12605.05 166.03 54659.45 88888.00 2015-06-17 01:46:25.625 168 12605.08 166.05 54659.45 88888.00 2015-06-17 01:46:25.750 168 12605.10 166.03 54659.43 88888.00 2015-06-17 01:46:25.875 168 12605.12 166.00 54659.43 88888.00 2015-06-17 01:46:26.000 168 12605.17 165.97 54659.43 88888.00 2015-06-17 01:46:26.125 168 12605.15 166.03 54659.43 88888.00 2015-06-17 01:46:26.250 168 12605.08 166.03 54659.45 88888.00 2015-06-17 01:46:26.375 168 12605.12 166.03 54659.45 88888.00 2015-06-17 01:46:26.500 168 12605.17 166.03 54659.47 88888.00 2015-06-17 01:46:26.625 168 12605.20 166.05 54659.47 88888.00 2015-06-17 01:46:26.750 168 12605.12 166.03 54659.45 88888.00 2015-06-17 01:46:26.875 168 12605.10 166.00 54659.47 88888.00 2015-06-17 01:46:27.000 168 12605.17 166.00 54659.45 88888.00 2015-06-17 01:46:27.125 168 12605.20 166.00 54659.50 88888.00 2015-06-17 01:46:27.250 168 12605.15 165.97 54659.45 88888.00 2015-06-17 01:46:27.375 168 12605.17 165.97 54659.45 88888.00 2015-06-17 01:46:27.500 168 12605.15 165.97 54659.47 88888.00 2015-06-17 01:46:27.625 168 12605.17 166.00 54659.45 88888.00 2015-06-17 01:46:27.750 168 12605.20 166.03 54659.47 88888.00 2015-06-17 01:46:27.875 168 12605.15 166.03 54659.47 88888.00 2015-06-17 01:46:28.000 168 12605.12 166.03 54659.47 88888.00 2015-06-17 01:46:28.125 168 12605.15 166.03 54659.47 88888.00 2015-06-17 01:46:28.250 168 12605.15 166.03 54659.50 88888.00 2015-06-17 01:46:28.375 168 12605.23 166.05 54659.50 88888.00 2015-06-17 01:46:28.500 168 12605.25 166.00 54659.47 88888.00 2015-06-17 01:46:28.625 168 12605.20 165.95 54659.45 88888.00 2015-06-17 01:46:28.750 168 12605.20 165.93 54659.45 88888.00 2015-06-17 01:46:28.875 168 12605.15 165.95 54659.45 88888.00 2015-06-17 01:46:29.000 168 12605.15 165.93 54659.45 88888.00 2015-06-17 01:46:29.125 168 12605.12 165.93 54659.47 88888.00 2015-06-17 01:46:29.250 168 12605.10 165.97 54659.50 88888.00 2015-06-17 01:46:29.375 168 12605.10 166.00 54659.50 88888.00 2015-06-17 01:46:29.500 168 12605.10 166.00 54659.47 88888.00 2015-06-17 01:46:29.625 168 12605.17 166.00 54659.47 88888.00 2015-06-17 01:46:29.750 168 12605.23 165.97 54659.45 88888.00 2015-06-17 01:46:29.875 168 12605.27 165.97 54659.45 88888.00 2015-06-17 01:46:30.000 168 12605.35 165.97 54659.50 88888.00 2015-06-17 01:46:30.125 168 12605.38 165.95 54659.50 88888.00 2015-06-17 01:46:30.250 168 12605.23 165.93 54659.50 88888.00 2015-06-17 01:46:30.375 168 12605.25 165.93 54659.45 88888.00 2015-06-17 01:46:30.500 168 12605.25 165.90 54659.45 88888.00 2015-06-17 01:46:30.625 168 12605.35 165.95 54659.47 88888.00 2015-06-17 01:46:30.750 168 12605.35 165.93 54659.47 88888.00 2015-06-17 01:46:30.875 168 12605.27 165.95 54659.47 88888.00 2015-06-17 01:46:31.000 168 12605.30 165.95 54659.43 88888.00 2015-06-17 01:46:31.125 168 12605.30 165.95 54659.45 88888.00 2015-06-17 01:46:31.250 168 12605.30 165.97 54659.47 88888.00 2015-06-17 01:46:31.375 168 12605.40 165.97 54659.45 88888.00 2015-06-17 01:46:31.500 168 12605.35 165.97 54659.45 88888.00 2015-06-17 01:46:31.625 168 12605.30 165.95 54659.43 88888.00 2015-06-17 01:46:31.750 168 12605.30 165.97 54659.45 88888.00 2015-06-17 01:46:31.875 168 12605.27 165.95 54659.45 88888.00 2015-06-17 01:46:32.000 168 12605.30 166.00 54659.45 88888.00 2015-06-17 01:46:32.125 168 12605.38 166.00 54659.50 88888.00 2015-06-17 01:46:32.250 168 12605.42 165.97 54659.47 88888.00 2015-06-17 01:46:32.375 168 12605.48 165.95 54659.45 88888.00 2015-06-17 01:46:32.500 168 12605.48 165.97 54659.43 88888.00 2015-06-17 01:46:32.625 168 12605.48 166.00 54659.43 88888.00 2015-06-17 01:46:32.750 168 12605.45 166.03 54659.45 88888.00 2015-06-17 01:46:32.875 168 12605.50 166.03 54659.47 88888.00 2015-06-17 01:46:33.000 168 12605.52 166.00 54659.45 88888.00 2015-06-17 01:46:33.125 168 12605.45 165.97 54659.45 88888.00 2015-06-17 01:46:33.250 168 12605.40 165.97 54659.43 88888.00 2015-06-17 01:46:33.375 168 12605.48 165.97 54659.45 88888.00 2015-06-17 01:46:33.500 168 12605.55 166.03 54659.47 88888.00 2015-06-17 01:46:33.625 168 12605.62 166.05 54659.45 88888.00 2015-06-17 01:46:33.750 168 12605.58 166.03 54659.40 88888.00 2015-06-17 01:46:33.875 168 12605.55 166.00 54659.40 88888.00 2015-06-17 01:46:34.000 168 12605.58 166.00 54659.45 88888.00 2015-06-17 01:46:34.125 168 12605.62 166.00 54659.45 88888.00 2015-06-17 01:46:34.250 168 12605.52 165.97 54659.47 88888.00 2015-06-17 01:46:34.375 168 12605.55 166.00 54659.45 88888.00 2015-06-17 01:46:34.500 168 12605.55 166.00 54659.45 88888.00 2015-06-17 01:46:34.625 168 12605.52 166.03 54659.45 88888.00 2015-06-17 01:46:34.750 168 12605.55 166.05 54659.45 88888.00 2015-06-17 01:46:34.875 168 12605.55 166.07 54659.45 88888.00 2015-06-17 01:46:35.000 168 12605.58 166.07 54659.45 88888.00 2015-06-17 01:46:35.125 168 12605.60 166.05 54659.43 88888.00 2015-06-17 01:46:35.250 168 12605.62 166.03 54659.45 88888.00 2015-06-17 01:46:35.375 168 12605.62 166.03 54659.43 88888.00 2015-06-17 01:46:35.500 168 12605.60 166.03 54659.40 88888.00 2015-06-17 01:46:35.625 168 12605.62 166.03 54659.43 88888.00 2015-06-17 01:46:35.750 168 12605.67 166.03 54659.47 88888.00 2015-06-17 01:46:35.875 168 12605.60 166.00 54659.45 88888.00 2015-06-17 01:46:36.000 168 12605.55 166.03 54659.40 88888.00 2015-06-17 01:46:36.125 168 12605.58 166.00 54659.43 88888.00 2015-06-17 01:46:36.250 168 12605.65 166.03 54659.45 88888.00 2015-06-17 01:46:36.375 168 12605.77 166.07 54659.45 88888.00 2015-06-17 01:46:36.500 168 12605.75 166.07 54659.45 88888.00 2015-06-17 01:46:36.625 168 12605.73 166.05 54659.45 88888.00 2015-06-17 01:46:36.750 168 12605.73 166.07 54659.45 88888.00 2015-06-17 01:46:36.875 168 12605.73 166.05 54659.45 88888.00 2015-06-17 01:46:37.000 168 12605.73 166.07 54659.45 88888.00 2015-06-17 01:46:37.125 168 12605.77 166.07 54659.45 88888.00 2015-06-17 01:46:37.250 168 12605.83 166.07 54659.45 88888.00 2015-06-17 01:46:37.375 168 12605.83 166.07 54659.43 88888.00 2015-06-17 01:46:37.500 168 12605.75 166.05 54659.45 88888.00 2015-06-17 01:46:37.625 168 12605.73 166.05 54659.47 88888.00 2015-06-17 01:46:37.750 168 12605.80 166.07 54659.45 88888.00 2015-06-17 01:46:37.875 168 12605.85 166.03 54659.45 88888.00 2015-06-17 01:46:38.000 168 12605.90 166.03 54659.45 88888.00 2015-06-17 01:46:38.125 168 12605.85 166.05 54659.45 88888.00 2015-06-17 01:46:38.250 168 12605.75 166.00 54659.45 88888.00 2015-06-17 01:46:38.375 168 12605.77 166.00 54659.45 88888.00 2015-06-17 01:46:38.500 168 12605.85 166.03 54659.45 88888.00 2015-06-17 01:46:38.625 168 12605.88 166.00 54659.45 88888.00 2015-06-17 01:46:38.750 168 12605.90 165.97 54659.45 88888.00 2015-06-17 01:46:38.875 168 12605.85 166.00 54659.45 88888.00 2015-06-17 01:46:39.000 168 12605.95 166.00 54659.43 88888.00 2015-06-17 01:46:39.125 168 12606.00 166.00 54659.45 88888.00 2015-06-17 01:46:39.250 168 12605.90 165.97 54659.45 88888.00 2015-06-17 01:46:39.375 168 12605.92 165.97 54659.43 88888.00 2015-06-17 01:46:39.500 168 12605.90 165.97 54659.43 88888.00 2015-06-17 01:46:39.625 168 12605.90 165.97 54659.43 88888.00 2015-06-17 01:46:39.750 168 12605.95 166.00 54659.43 88888.00 2015-06-17 01:46:39.875 168 12605.95 165.97 54659.45 88888.00 2015-06-17 01:46:40.000 168 12605.98 165.97 54659.45 88888.00 2015-06-17 01:46:40.125 168 12606.00 165.95 54659.45 88888.00 2015-06-17 01:46:40.250 168 12605.90 165.93 54659.43 88888.00 2015-06-17 01:46:40.375 168 12605.90 165.95 54659.43 88888.00 2015-06-17 01:46:40.500 168 12605.90 165.97 54659.45 88888.00 2015-06-17 01:46:40.625 168 12605.95 165.97 54659.45 88888.00 2015-06-17 01:46:40.750 168 12605.98 165.95 54659.47 88888.00 2015-06-17 01:46:40.875 168 12605.98 165.93 54659.47 88888.00 2015-06-17 01:46:41.000 168 12606.00 165.93 54659.43 88888.00 2015-06-17 01:46:41.125 168 12606.00 165.90 54659.43 88888.00 2015-06-17 01:46:41.250 168 12606.02 165.90 54659.45 88888.00 2015-06-17 01:46:41.375 168 12606.05 165.90 54659.45 88888.00 2015-06-17 01:46:41.500 168 12606.02 165.90 54659.47 88888.00 2015-06-17 01:46:41.625 168 12606.02 165.95 54659.47 88888.00 2015-06-17 01:46:41.750 168 12606.05 165.95 54659.45 88888.00 2015-06-17 01:46:41.875 168 12606.08 165.93 54659.45 88888.00 2015-06-17 01:46:42.000 168 12606.02 165.93 54659.43 88888.00 2015-06-17 01:46:42.125 168 12606.02 165.95 54659.43 88888.00 2015-06-17 01:46:42.250 168 12606.02 165.90 54659.45 88888.00 2015-06-17 01:46:42.375 168 12606.10 165.93 54659.45 88888.00 2015-06-17 01:46:42.500 168 12606.10 165.93 54659.45 88888.00 2015-06-17 01:46:42.625 168 12606.12 165.90 54659.45 88888.00 2015-06-17 01:46:42.750 168 12606.12 165.90 54659.45 88888.00 2015-06-17 01:46:42.875 168 12606.05 165.88 54659.45 88888.00 2015-06-17 01:46:43.000 168 12606.15 165.90 54659.45 88888.00 2015-06-17 01:46:43.125 168 12606.20 165.90 54659.47 88888.00 2015-06-17 01:46:43.250 168 12606.23 165.88 54659.47 88888.00 2015-06-17 01:46:43.375 168 12606.20 165.90 54659.45 88888.00 2015-06-17 01:46:43.500 168 12606.23 165.90 54659.47 88888.00 2015-06-17 01:46:43.625 168 12606.17 165.88 54659.50 88888.00 2015-06-17 01:46:43.750 168 12606.15 165.88 54659.53 88888.00 2015-06-17 01:46:43.875 168 12606.10 165.88 54659.50 88888.00 2015-06-17 01:46:44.000 168 12606.12 165.82 54659.50 88888.00 2015-06-17 01:46:44.125 168 12606.23 165.82 54659.50 88888.00 2015-06-17 01:46:44.250 168 12606.17 165.82 54659.45 88888.00 2015-06-17 01:46:44.375 168 12606.20 165.88 54659.45 88888.00 2015-06-17 01:46:44.500 168 12606.20 165.90 54659.53 88888.00 2015-06-17 01:46:44.625 168 12606.23 165.82 54659.53 88888.00 2015-06-17 01:46:44.750 168 12606.20 165.80 54659.50 88888.00 2015-06-17 01:46:44.875 168 12606.17 165.80 54659.50 88888.00 2015-06-17 01:46:45.000 168 12606.27 165.80 54659.47 88888.00 2015-06-17 01:46:45.125 168 12606.33 165.80 54659.50 88888.00 2015-06-17 01:46:45.250 168 12606.33 165.78 54659.47 88888.00 2015-06-17 01:46:45.375 168 12606.33 165.75 54659.47 88888.00 2015-06-17 01:46:45.500 168 12606.35 165.80 54659.47 88888.00 2015-06-17 01:46:45.625 168 12606.33 165.80 54659.47 88888.00 2015-06-17 01:46:45.750 168 12606.35 165.78 54659.50 88888.00 2015-06-17 01:46:45.875 168 12606.35 165.78 54659.50 88888.00 2015-06-17 01:46:46.000 168 12606.35 165.78 54659.47 88888.00 2015-06-17 01:46:46.125 168 12606.30 165.75 54659.47 88888.00 2015-06-17 01:46:46.250 168 12606.30 165.75 54659.45 88888.00 2015-06-17 01:46:46.375 168 12606.40 165.75 54659.45 88888.00 2015-06-17 01:46:46.500 168 12606.40 165.75 54659.47 88888.00 2015-06-17 01:46:46.625 168 12606.40 165.72 54659.47 88888.00 2015-06-17 01:46:46.750 168 12606.40 165.72 54659.47 88888.00 2015-06-17 01:46:46.875 168 12606.40 165.72 54659.45 88888.00 2015-06-17 01:46:47.000 168 12606.42 165.72 54659.47 88888.00 2015-06-17 01:46:47.125 168 12606.42 165.72 54659.47 88888.00 2015-06-17 01:46:47.250 168 12606.40 165.70 54659.47 88888.00 2015-06-17 01:46:47.375 168 12606.48 165.72 54659.50 88888.00 2015-06-17 01:46:47.500 168 12606.50 165.72 54659.53 88888.00 2015-06-17 01:46:47.625 168 12606.52 165.70 54659.53 88888.00 2015-06-17 01:46:47.750 168 12606.50 165.70 54659.53 88888.00 2015-06-17 01:46:47.875 168 12606.48 165.68 54659.53 88888.00 2015-06-17 01:46:48.000 168 12606.52 165.68 54659.50 88888.00 2015-06-17 01:46:48.125 168 12606.60 165.68 54659.50 88888.00 2015-06-17 01:46:48.250 168 12606.52 165.68 54659.53 88888.00 2015-06-17 01:46:48.375 168 12606.50 165.65 54659.53 88888.00 2015-06-17 01:46:48.500 168 12606.52 165.68 54659.50 88888.00 2015-06-17 01:46:48.625 168 12606.58 165.65 54659.50 88888.00 2015-06-17 01:46:48.750 168 12606.60 165.65 54659.53 88888.00 2015-06-17 01:46:48.875 168 12606.67 165.65 54659.53 88888.00 2015-06-17 01:46:49.000 168 12606.60 165.68 54659.53 88888.00 2015-06-17 01:46:49.125 168 12606.58 165.65 54659.55 88888.00 2015-06-17 01:46:49.250 168 12606.55 165.65 54659.57 88888.00 2015-06-17 01:46:49.375 168 12606.60 165.68 54659.55 88888.00 2015-06-17 01:46:49.500 168 12606.67 165.65 54659.57 88888.00 2015-06-17 01:46:49.625 168 12606.67 165.65 54659.57 88888.00 2015-06-17 01:46:49.750 168 12606.65 165.62 54659.55 88888.00 2015-06-17 01:46:49.875 168 12606.62 165.62 54659.55 88888.00 2015-06-17 01:46:50.000 168 12606.60 165.62 54659.53 88888.00 2015-06-17 01:46:50.125 168 12606.60 165.65 54659.53 88888.00 2015-06-17 01:46:50.250 168 12606.58 165.62 54659.60 88888.00 2015-06-17 01:46:50.375 168 12606.70 165.65 54659.60 88888.00 2015-06-17 01:46:50.500 168 12606.73 165.60 54659.55 88888.00 2015-06-17 01:46:50.625 168 12606.62 165.60 54659.55 88888.00 2015-06-17 01:46:50.750 168 12606.58 165.60 54659.57 88888.00 2015-06-17 01:46:50.875 168 12606.60 165.62 54659.55 88888.00 2015-06-17 01:46:51.000 168 12606.65 165.60 54659.53 88888.00 2015-06-17 01:46:51.125 168 12606.65 165.65 54659.55 88888.00 2015-06-17 01:46:51.250 168 12606.58 165.60 54659.57 88888.00 2015-06-17 01:46:51.375 168 12606.60 165.62 54659.55 88888.00 2015-06-17 01:46:51.500 168 12606.62 165.60 54659.57 88888.00 2015-06-17 01:46:51.625 168 12606.65 165.57 54659.55 88888.00 2015-06-17 01:46:51.750 168 12606.67 165.60 54659.55 88888.00 2015-06-17 01:46:51.875 168 12606.65 165.57 54659.55 88888.00 2015-06-17 01:46:52.000 168 12606.62 165.60 54659.57 88888.00 2015-06-17 01:46:52.125 168 12606.60 165.60 54659.57 88888.00 2015-06-17 01:46:52.250 168 12606.62 165.57 54659.55 88888.00 2015-06-17 01:46:52.375 168 12606.75 165.57 54659.55 88888.00 2015-06-17 01:46:52.500 168 12606.67 165.55 54659.55 88888.00 2015-06-17 01:46:52.625 168 12606.73 165.60 54659.57 88888.00 2015-06-17 01:46:52.750 168 12606.77 165.60 54659.60 88888.00 2015-06-17 01:46:52.875 168 12606.80 165.60 54659.60 88888.00 2015-06-17 01:46:53.000 168 12606.80 165.60 54659.57 88888.00 2015-06-17 01:46:53.125 168 12606.75 165.55 54659.57 88888.00 2015-06-17 01:46:53.250 168 12606.75 165.55 54659.60 88888.00 2015-06-17 01:46:53.375 168 12606.80 165.55 54659.57 88888.00 2015-06-17 01:46:53.500 168 12606.80 165.60 54659.57 88888.00 2015-06-17 01:46:53.625 168 12606.77 165.60 54659.60 88888.00 2015-06-17 01:46:53.750 168 12606.80 165.60 54659.62 88888.00 2015-06-17 01:46:53.875 168 12606.83 165.57 54659.60 88888.00 2015-06-17 01:46:54.000 168 12606.85 165.55 54659.60 88888.00 2015-06-17 01:46:54.125 168 12606.80 165.60 54659.60 88888.00 2015-06-17 01:46:54.250 168 12606.75 165.60 54659.60 88888.00 2015-06-17 01:46:54.375 168 12606.77 165.60 54659.60 88888.00 2015-06-17 01:46:54.500 168 12606.80 165.60 54659.60 88888.00 2015-06-17 01:46:54.625 168 12606.77 165.60 54659.62 88888.00 2015-06-17 01:46:54.750 168 12606.77 165.62 54659.62 88888.00 2015-06-17 01:46:54.875 168 12606.83 165.62 54659.62 88888.00 2015-06-17 01:46:55.000 168 12606.85 165.60 54659.57 88888.00 2015-06-17 01:46:55.125 168 12606.77 165.57 54659.62 88888.00 2015-06-17 01:46:55.250 168 12606.80 165.57 54659.62 88888.00 2015-06-17 01:46:55.375 168 12606.88 165.57 54659.60 88888.00 2015-06-17 01:46:55.500 168 12606.92 165.57 54659.60 88888.00 2015-06-17 01:46:55.625 168 12606.92 165.60 54659.57 88888.00 2015-06-17 01:46:55.750 168 12606.90 165.60 54659.60 88888.00 2015-06-17 01:46:55.875 168 12606.95 165.62 54659.62 88888.00 2015-06-17 01:46:56.000 168 12606.95 165.57 54659.60 88888.00 2015-06-17 01:46:56.125 168 12606.98 165.55 54659.57 88888.00 2015-06-17 01:46:56.250 168 12606.95 165.55 54659.60 88888.00 2015-06-17 01:46:56.375 168 12606.92 165.60 54659.60 88888.00 2015-06-17 01:46:56.500 168 12606.98 165.62 54659.62 88888.00 2015-06-17 01:46:56.625 168 12607.00 165.60 54659.62 88888.00 2015-06-17 01:46:56.750 168 12606.98 165.60 54659.60 88888.00 2015-06-17 01:46:56.875 168 12607.02 165.65 54659.60 88888.00 2015-06-17 01:46:57.000 168 12607.12 165.62 54659.62 88888.00 2015-06-17 01:46:57.125 168 12607.15 165.60 54659.62 88888.00 2015-06-17 01:46:57.250 168 12607.10 165.57 54659.57 88888.00 2015-06-17 01:46:57.375 168 12607.12 165.62 54659.60 88888.00 2015-06-17 01:46:57.500 168 12607.10 165.60 54659.62 88888.00 2015-06-17 01:46:57.625 168 12607.08 165.62 54659.62 88888.00 2015-06-17 01:46:57.750 168 12607.05 165.60 54659.62 88888.00 2015-06-17 01:46:57.875 168 12607.05 165.60 54659.60 88888.00 2015-06-17 01:46:58.000 168 12607.12 165.60 54659.57 88888.00 2015-06-17 01:46:58.125 168 12607.15 165.60 54659.62 88888.00 2015-06-17 01:46:58.250 168 12607.05 165.57 54659.60 88888.00 2015-06-17 01:46:58.375 168 12607.02 165.60 54659.60 88888.00 2015-06-17 01:46:58.500 168 12607.02 165.60 54659.60 88888.00 2015-06-17 01:46:58.625 168 12607.08 165.62 54659.62 88888.00 2015-06-17 01:46:58.750 168 12607.15 165.60 54659.65 88888.00 2015-06-17 01:46:58.875 168 12607.17 165.62 54659.62 88888.00 2015-06-17 01:46:59.000 168 12607.20 165.62 54659.60 88888.00 2015-06-17 01:46:59.125 168 12607.17 165.60 54659.60 88888.00 2015-06-17 01:46:59.250 168 12607.15 165.65 54659.62 88888.00 2015-06-17 01:46:59.375 168 12607.17 165.68 54659.62 88888.00 2015-06-17 01:46:59.500 168 12607.20 165.65 54659.60 88888.00 2015-06-17 01:46:59.625 168 12607.23 165.65 54659.57 88888.00 2015-06-17 01:46:59.750 168 12607.20 165.65 54659.57 88888.00 2015-06-17 01:46:59.875 168 12607.20 165.65 54659.60 88888.00 2015-06-17 01:47:00.000 168 12607.25 165.68 54659.62 88888.00 2015-06-17 01:47:00.125 168 12607.30 165.68 54659.65 88888.00 2015-06-17 01:47:00.250 168 12607.25 165.65 54659.60 88888.00 2015-06-17 01:47:00.375 168 12607.27 165.65 54659.60 88888.00 2015-06-17 01:47:00.500 168 12607.27 165.62 54659.57 88888.00 2015-06-17 01:47:00.625 168 12607.30 165.65 54659.60 88888.00 2015-06-17 01:47:00.750 168 12607.40 165.68 54659.60 88888.00 2015-06-17 01:47:00.875 168 12607.42 165.68 54659.60 88888.00 2015-06-17 01:47:01.000 168 12607.40 165.62 54659.57 88888.00 2015-06-17 01:47:01.125 168 12607.27 165.62 54659.57 88888.00 2015-06-17 01:47:01.250 168 12607.25 165.65 54659.60 88888.00 2015-06-17 01:47:01.375 168 12607.33 165.68 54659.57 88888.00 2015-06-17 01:47:01.500 168 12607.38 165.68 54659.57 88888.00 2015-06-17 01:47:01.625 168 12607.35 165.68 54659.57 88888.00 2015-06-17 01:47:01.750 168 12607.35 165.68 54659.57 88888.00 2015-06-17 01:47:01.875 168 12607.38 165.70 54659.60 88888.00 2015-06-17 01:47:02.000 168 12607.40 165.70 54659.60 88888.00 2015-06-17 01:47:02.125 168 12607.45 165.68 54659.60 88888.00 2015-06-17 01:47:02.250 168 12607.42 165.70 54659.60 88888.00 2015-06-17 01:47:02.375 168 12607.45 165.70 54659.55 88888.00 2015-06-17 01:47:02.500 168 12607.38 165.72 54659.57 88888.00 2015-06-17 01:47:02.625 168 12607.42 165.72 54659.57 88888.00 2015-06-17 01:47:02.750 168 12607.45 165.70 54659.57 88888.00 2015-06-17 01:47:02.875 168 12607.48 165.72 54659.57 88888.00 2015-06-17 01:47:03.000 168 12607.50 165.75 54659.60 88888.00 2015-06-17 01:47:03.125 168 12607.50 165.75 54659.57 88888.00 2015-06-17 01:47:03.250 168 12607.40 165.75 54659.62 88888.00 2015-06-17 01:47:03.375 168 12607.55 165.78 54659.60 88888.00 2015-06-17 01:47:03.500 168 12607.62 165.75 54659.62 88888.00 2015-06-17 01:47:03.625 168 12607.60 165.75 54659.57 88888.00 2015-06-17 01:47:03.750 168 12607.60 165.70 54659.55 88888.00 2015-06-17 01:47:03.875 168 12607.67 165.72 54659.55 88888.00 2015-06-17 01:47:04.000 168 12607.75 165.75 54659.57 88888.00 2015-06-17 01:47:04.125 168 12607.75 165.75 54659.60 88888.00 2015-06-17 01:47:04.250 168 12607.67 165.75 54659.57 88888.00 2015-06-17 01:47:04.375 168 12607.70 165.75 54659.60 88888.00 2015-06-17 01:47:04.500 168 12607.70 165.78 54659.57 88888.00 2015-06-17 01:47:04.625 168 12607.70 165.75 54659.55 88888.00 2015-06-17 01:47:04.750 168 12607.70 165.78 54659.57 88888.00 2015-06-17 01:47:04.875 168 12607.70 165.75 54659.57 88888.00 2015-06-17 01:47:05.000 168 12607.75 165.72 54659.55 88888.00 2015-06-17 01:47:05.125 168 12607.80 165.75 54659.57 88888.00 2015-06-17 01:47:05.250 168 12607.80 165.80 54659.60 88888.00 2015-06-17 01:47:05.375 168 12607.85 165.80 54659.60 88888.00 2015-06-17 01:47:05.500 168 12607.85 165.75 54659.57 88888.00 2015-06-17 01:47:05.625 168 12607.80 165.78 54659.55 88888.00 2015-06-17 01:47:05.750 168 12607.85 165.80 54659.57 88888.00 2015-06-17 01:47:05.875 168 12607.90 165.78 54659.60 88888.00 2015-06-17 01:47:06.000 168 12607.85 165.80 54659.55 88888.00 2015-06-17 01:47:06.125 168 12607.83 165.80 54659.55 88888.00 2015-06-17 01:47:06.250 168 12607.88 165.82 54659.55 88888.00 2015-06-17 01:47:06.375 168 12607.98 165.80 54659.57 88888.00 2015-06-17 01:47:06.500 168 12607.95 165.82 54659.60 88888.00 2015-06-17 01:47:06.625 168 12607.92 165.80 54659.60 88888.00 2015-06-17 01:47:06.750 168 12607.98 165.82 54659.60 88888.00 2015-06-17 01:47:06.875 168 12607.98 165.82 54659.57 88888.00 2015-06-17 01:47:07.000 168 12608.00 165.82 54659.55 88888.00 2015-06-17 01:47:07.125 168 12608.08 165.82 54659.57 88888.00 2015-06-17 01:47:07.250 168 12608.05 165.82 54659.55 88888.00 2015-06-17 01:47:07.375 168 12608.05 165.85 54659.57 88888.00 2015-06-17 01:47:07.500 168 12608.08 165.82 54659.57 88888.00 2015-06-17 01:47:07.625 168 12608.02 165.82 54659.57 88888.00 2015-06-17 01:47:07.750 168 12608.00 165.82 54659.57 88888.00 2015-06-17 01:47:07.875 168 12608.00 165.80 54659.57 88888.00 2015-06-17 01:47:08.000 168 12608.08 165.80 54659.57 88888.00 2015-06-17 01:47:08.125 168 12608.12 165.85 54659.55 88888.00 2015-06-17 01:47:08.250 168 12608.05 165.80 54659.55 88888.00 2015-06-17 01:47:08.375 168 12608.02 165.75 54659.53 88888.00 2015-06-17 01:47:08.500 168 12608.02 165.80 54659.55 88888.00 2015-06-17 01:47:08.625 168 12608.08 165.82 54659.55 88888.00 2015-06-17 01:47:08.750 168 12608.12 165.85 54659.55 88888.00 2015-06-17 01:47:08.875 168 12608.17 165.88 54659.55 88888.00 2015-06-17 01:47:09.000 168 12608.17 165.85 54659.53 88888.00 2015-06-17 01:47:09.125 168 12608.20 165.88 54659.53 88888.00 2015-06-17 01:47:09.250 168 12608.23 165.85 54659.53 88888.00 2015-06-17 01:47:09.375 168 12608.23 165.88 54659.53 88888.00 2015-06-17 01:47:09.500 168 12608.15 165.85 54659.53 88888.00 2015-06-17 01:47:09.625 168 12608.20 165.88 54659.55 88888.00 2015-06-17 01:47:09.750 168 12608.25 165.88 54659.57 88888.00 2015-06-17 01:47:09.875 168 12608.20 165.90 54659.55 88888.00 2015-06-17 01:47:10.000 168 12608.17 165.88 54659.55 88888.00 2015-06-17 01:47:10.125 168 12608.17 165.88 54659.55 88888.00 2015-06-17 01:47:10.250 168 12608.20 165.88 54659.57 88888.00 2015-06-17 01:47:10.375 168 12608.27 165.88 54659.57 88888.00 2015-06-17 01:47:10.500 168 12608.27 165.88 54659.62 88888.00 2015-06-17 01:47:10.625 168 12608.30 165.90 54659.62 88888.00 2015-06-17 01:47:10.750 168 12608.35 165.88 54659.60 88888.00 2015-06-17 01:47:10.875 168 12608.30 165.88 54659.55 88888.00 2015-06-17 01:47:11.000 168 12608.30 165.90 54659.57 88888.00 2015-06-17 01:47:11.125 168 12608.30 165.88 54659.57 88888.00 2015-06-17 01:47:11.250 168 12608.23 165.88 54659.57 88888.00 2015-06-17 01:47:11.375 168 12608.25 165.90 54659.57 88888.00 2015-06-17 01:47:11.500 168 12608.38 165.93 54659.57 88888.00 2015-06-17 01:47:11.625 168 12608.40 165.93 54659.57 88888.00 2015-06-17 01:47:11.750 168 12608.42 165.88 54659.57 88888.00 2015-06-17 01:47:11.875 168 12608.45 165.85 54659.57 88888.00 2015-06-17 01:47:12.000 168 12608.42 165.85 54659.57 88888.00 2015-06-17 01:47:12.125 168 12608.40 165.90 54659.60 88888.00 2015-06-17 01:47:12.250 168 12608.38 165.93 54659.62 88888.00 2015-06-17 01:47:12.375 168 12608.45 165.93 54659.60 88888.00 2015-06-17 01:47:12.500 168 12608.40 165.93 54659.60 88888.00 2015-06-17 01:47:12.625 168 12608.38 165.90 54659.62 88888.00 2015-06-17 01:47:12.750 168 12608.40 165.88 54659.62 88888.00 2015-06-17 01:47:12.875 168 12608.48 165.88 54659.60 88888.00 2015-06-17 01:47:13.000 168 12608.48 165.88 54659.60 88888.00 2015-06-17 01:47:13.125 168 12608.45 165.90 54659.60 88888.00 2015-06-17 01:47:13.250 168 12608.45 165.90 54659.62 88888.00 2015-06-17 01:47:13.375 168 12608.52 165.93 54659.62 88888.00 2015-06-17 01:47:13.500 168 12608.52 165.88 54659.62 88888.00 2015-06-17 01:47:13.625 168 12608.55 165.85 54659.65 88888.00 2015-06-17 01:47:13.750 168 12608.58 165.85 54659.62 88888.00 2015-06-17 01:47:13.875 168 12608.58 165.90 54659.62 88888.00 2015-06-17 01:47:14.000 168 12608.58 165.90 54659.57 88888.00 2015-06-17 01:47:14.125 168 12608.60 165.88 54659.57 88888.00 2015-06-17 01:47:14.250 168 12608.52 165.88 54659.60 88888.00 2015-06-17 01:47:14.375 168 12608.50 165.82 54659.60 88888.00 2015-06-17 01:47:14.500 168 12608.45 165.82 54659.60 88888.00 2015-06-17 01:47:14.625 168 12608.52 165.85 54659.57 88888.00 2015-06-17 01:47:14.750 168 12608.58 165.88 54659.60 88888.00 2015-06-17 01:47:14.875 168 12608.62 165.88 54659.62 88888.00 2015-06-17 01:47:15.000 168 12608.58 165.88 54659.60 88888.00 2015-06-17 01:47:15.125 168 12608.55 165.90 54659.62 88888.00 2015-06-17 01:47:15.250 168 12608.55 165.88 54659.62 88888.00 2015-06-17 01:47:15.375 168 12608.60 165.90 54659.62 88888.00 2015-06-17 01:47:15.500 168 12608.58 165.88 54659.65 88888.00 2015-06-17 01:47:15.625 168 12608.65 165.90 54659.65 88888.00 2015-06-17 01:47:15.750 168 12608.70 165.93 54659.62 88888.00 2015-06-17 01:47:15.875 168 12608.67 165.88 54659.62 88888.00 2015-06-17 01:47:16.000 168 12608.70 165.85 54659.57 88888.00 2015-06-17 01:47:16.125 168 12608.70 165.85 54659.62 88888.00 2015-06-17 01:47:16.250 168 12608.70 165.88 54659.68 88888.00 2015-06-17 01:47:16.375 168 12608.70 165.90 54659.65 88888.00 2015-06-17 01:47:16.500 168 12608.70 165.90 54659.65 88888.00 2015-06-17 01:47:16.625 168 12608.65 165.90 54659.65 88888.00 2015-06-17 01:47:16.750 168 12608.60 165.90 54659.62 88888.00 2015-06-17 01:47:16.875 168 12608.58 165.88 54659.65 88888.00 2015-06-17 01:47:17.000 168 12608.70 165.90 54659.65 88888.00 2015-06-17 01:47:17.125 168 12608.70 165.88 54659.65 88888.00 2015-06-17 01:47:17.250 168 12608.65 165.82 54659.65 88888.00 2015-06-17 01:47:17.375 168 12608.70 165.88 54659.62 88888.00 2015-06-17 01:47:17.500 168 12608.73 165.93 54659.65 88888.00 2015-06-17 01:47:17.625 168 12608.77 165.88 54659.65 88888.00 2015-06-17 01:47:17.750 168 12608.77 165.88 54659.65 88888.00 2015-06-17 01:47:17.875 168 12608.75 165.80 54659.62 88888.00 2015-06-17 01:47:18.000 168 12608.77 165.85 54659.65 88888.00 2015-06-17 01:47:18.125 168 12608.75 165.88 54659.68 88888.00 2015-06-17 01:47:18.250 168 12608.70 165.85 54659.68 88888.00 2015-06-17 01:47:18.375 168 12608.75 165.88 54659.70 88888.00 2015-06-17 01:47:18.500 168 12608.73 165.85 54659.70 88888.00 2015-06-17 01:47:18.625 168 12608.70 165.80 54659.70 88888.00 2015-06-17 01:47:18.750 168 12608.67 165.78 54659.70 88888.00 2015-06-17 01:47:18.875 168 12608.65 165.80 54659.70 88888.00 2015-06-17 01:47:19.000 168 12608.65 165.82 54659.70 88888.00 2015-06-17 01:47:19.125 168 12608.73 165.80 54659.70 88888.00 2015-06-17 01:47:19.250 168 12608.75 165.80 54659.75 88888.00 2015-06-17 01:47:19.375 168 12608.73 165.80 54659.78 88888.00 2015-06-17 01:47:19.500 168 12608.70 165.80 54659.72 88888.00 2015-06-17 01:47:19.625 168 12608.65 165.70 54659.70 88888.00 2015-06-17 01:47:19.750 168 12608.77 165.75 54659.75 88888.00 2015-06-17 01:47:19.875 168 12608.83 165.82 54659.72 88888.00 2015-06-17 01:47:20.000 168 12608.83 165.82 54659.72 88888.00 2015-06-17 01:47:20.125 168 12608.77 165.75 54659.68 88888.00 2015-06-17 01:47:20.250 168 12608.75 165.72 54659.70 88888.00 2015-06-17 01:47:20.375 168 12608.77 165.75 54659.72 88888.00 2015-06-17 01:47:20.500 168 12608.73 165.75 54659.70 88888.00 2015-06-17 01:47:20.625 168 12608.67 165.72 54659.70 88888.00 2015-06-17 01:47:20.750 168 12608.70 165.75 54659.72 88888.00 2015-06-17 01:47:20.875 168 12608.67 165.75 54659.72 88888.00 2015-06-17 01:47:21.000 168 12608.70 165.75 54659.72 88888.00 2015-06-17 01:47:21.125 168 12608.70 165.78 54659.75 88888.00 2015-06-17 01:47:21.250 168 12608.75 165.70 54659.78 88888.00 2015-06-17 01:47:21.375 168 12608.75 165.70 54659.72 88888.00 2015-06-17 01:47:21.500 168 12608.70 165.72 54659.72 88888.00 2015-06-17 01:47:21.625 168 12608.75 165.75 54659.75 88888.00 2015-06-17 01:47:21.750 168 12608.80 165.72 54659.72 88888.00 2015-06-17 01:47:21.875 168 12608.83 165.72 54659.72 88888.00 2015-06-17 01:47:22.000 168 12608.80 165.72 54659.72 88888.00 2015-06-17 01:47:22.125 168 12608.77 165.72 54659.75 88888.00 2015-06-17 01:47:22.250 168 12608.73 165.70 54659.78 88888.00 2015-06-17 01:47:22.375 168 12608.75 165.72 54659.80 88888.00 2015-06-17 01:47:22.500 168 12608.77 165.72 54659.78 88888.00 2015-06-17 01:47:22.625 168 12608.77 165.72 54659.78 88888.00 2015-06-17 01:47:22.750 168 12608.77 165.75 54659.80 88888.00 2015-06-17 01:47:22.875 168 12608.75 165.72 54659.80 88888.00 2015-06-17 01:47:23.000 168 12608.80 165.75 54659.78 88888.00 2015-06-17 01:47:23.125 168 12608.83 165.75 54659.80 88888.00 2015-06-17 01:47:23.250 168 12608.83 165.72 54659.82 88888.00 2015-06-17 01:47:23.375 168 12608.83 165.72 54659.85 88888.00 2015-06-17 01:47:23.500 168 12608.80 165.72 54659.85 88888.00 2015-06-17 01:47:23.625 168 12608.80 165.70 54659.85 88888.00 2015-06-17 01:47:23.750 168 12608.75 165.68 54659.85 88888.00 2015-06-17 01:47:23.875 168 12608.77 165.72 54659.85 88888.00 2015-06-17 01:47:24.000 168 12608.77 165.75 54659.88 88888.00 2015-06-17 01:47:24.125 168 12608.73 165.70 54659.88 88888.00 2015-06-17 01:47:24.250 168 12608.70 165.65 54659.88 88888.00 2015-06-17 01:47:24.375 168 12608.75 165.65 54659.82 88888.00 2015-06-17 01:47:24.500 168 12608.75 165.68 54659.85 88888.00 2015-06-17 01:47:24.625 168 12608.75 165.70 54659.88 88888.00 2015-06-17 01:47:24.750 168 12608.70 165.68 54659.85 88888.00 2015-06-17 01:47:24.875 168 12608.70 165.70 54659.85 88888.00 2015-06-17 01:47:25.000 168 12608.73 165.68 54659.85 88888.00 2015-06-17 01:47:25.125 168 12608.70 165.62 54659.82 88888.00 2015-06-17 01:47:25.250 168 12608.65 165.65 54659.88 88888.00 2015-06-17 01:47:25.375 168 12608.75 165.68 54659.88 88888.00 2015-06-17 01:47:25.500 168 12608.80 165.68 54659.88 88888.00 2015-06-17 01:47:25.625 168 12608.73 165.65 54659.88 88888.00 2015-06-17 01:47:25.750 168 12608.70 165.65 54659.90 88888.00 2015-06-17 01:47:25.875 168 12608.73 165.62 54659.90 88888.00 2015-06-17 01:47:26.000 168 12608.77 165.65 54659.88 88888.00 2015-06-17 01:47:26.125 168 12608.80 165.65 54659.88 88888.00 2015-06-17 01:47:26.250 168 12608.77 165.62 54659.90 88888.00 2015-06-17 01:47:26.375 168 12608.77 165.62 54659.90 88888.00 2015-06-17 01:47:26.500 168 12608.77 165.62 54659.90 88888.00 2015-06-17 01:47:26.625 168 12608.75 165.62 54659.90 88888.00 2015-06-17 01:47:26.750 168 12608.77 165.68 54659.88 88888.00 2015-06-17 01:47:26.875 168 12608.77 165.62 54659.88 88888.00 2015-06-17 01:47:27.000 168 12608.77 165.62 54659.85 88888.00 2015-06-17 01:47:27.125 168 12608.85 165.62 54659.88 88888.00 2015-06-17 01:47:27.250 168 12608.85 165.62 54659.90 88888.00 2015-06-17 01:47:27.375 168 12608.90 165.60 54659.88 88888.00 2015-06-17 01:47:27.500 168 12608.85 165.60 54659.90 88888.00 2015-06-17 01:47:27.625 168 12608.85 165.62 54659.88 88888.00 2015-06-17 01:47:27.750 168 12608.85 165.62 54659.88 88888.00 2015-06-17 01:47:27.875 168 12608.85 165.65 54659.90 88888.00 2015-06-17 01:47:28.000 168 12608.85 165.65 54659.90 88888.00 2015-06-17 01:47:28.125 168 12608.90 165.65 54659.90 88888.00 2015-06-17 01:47:28.250 168 12608.92 165.65 54659.90 88888.00 2015-06-17 01:47:28.375 168 12608.95 165.68 54659.88 88888.00 2015-06-17 01:47:28.500 168 12608.90 165.70 54659.88 88888.00 2015-06-17 01:47:28.625 168 12608.90 165.65 54659.90 88888.00 2015-06-17 01:47:28.750 168 12608.90 165.68 54659.90 88888.00 2015-06-17 01:47:28.875 168 12608.90 165.68 54659.90 88888.00 2015-06-17 01:47:29.000 168 12608.90 165.68 54659.90 88888.00 2015-06-17 01:47:29.125 168 12608.88 165.68 54659.90 88888.00 2015-06-17 01:47:29.250 168 12608.83 165.70 54659.90 88888.00 2015-06-17 01:47:29.375 168 12608.88 165.70 54659.93 88888.00 2015-06-17 01:47:29.500 168 12608.88 165.68 54659.93 88888.00 2015-06-17 01:47:29.625 168 12608.85 165.65 54659.90 88888.00 2015-06-17 01:47:29.750 168 12608.90 165.65 54659.90 88888.00 2015-06-17 01:47:29.875 168 12608.92 165.65 54659.93 88888.00 2015-06-17 01:47:30.000 168 12608.95 165.70 54659.93 88888.00 2015-06-17 01:47:30.125 168 12608.92 165.70 54659.90 88888.00 2015-06-17 01:47:30.250 168 12608.90 165.70 54659.90 88888.00 2015-06-17 01:47:30.375 168 12608.98 165.70 54659.90 88888.00 2015-06-17 01:47:30.500 168 12609.00 165.68 54659.90 88888.00 2015-06-17 01:47:30.625 168 12608.98 165.68 54659.90 88888.00 2015-06-17 01:47:30.750 168 12608.95 165.70 54659.88 88888.00 2015-06-17 01:47:30.875 168 12608.95 165.70 54659.90 88888.00 2015-06-17 01:47:31.000 168 12608.98 165.72 54659.90 88888.00 2015-06-17 01:47:31.125 168 12609.00 165.72 54659.93 88888.00 2015-06-17 01:47:31.250 168 12609.02 165.70 54659.93 88888.00 2015-06-17 01:47:31.375 168 12609.08 165.72 54659.93 88888.00 2015-06-17 01:47:31.500 168 12609.10 165.72 54659.93 88888.00 2015-06-17 01:47:31.625 168 12609.08 165.70 54659.90 88888.00 2015-06-17 01:47:31.750 168 12609.08 165.70 54659.93 88888.00 2015-06-17 01:47:31.875 168 12609.02 165.72 54659.90 88888.00 2015-06-17 01:47:32.000 168 12609.02 165.72 54659.90 88888.00 2015-06-17 01:47:32.125 168 12609.00 165.72 54659.88 88888.00 2015-06-17 01:47:32.250 168 12609.05 165.70 54659.90 88888.00 2015-06-17 01:47:32.375 168 12609.15 165.72 54659.88 88888.00 2015-06-17 01:47:32.500 168 12609.20 165.72 54659.93 88888.00 2015-06-17 01:47:32.625 168 12609.20 165.70 54659.95 88888.00 2015-06-17 01:47:32.750 168 12609.17 165.70 54659.93 88888.00 2015-06-17 01:47:32.875 168 12609.20 165.70 54659.90 88888.00 2015-06-17 01:47:33.000 168 12609.20 165.72 54659.90 88888.00 2015-06-17 01:47:33.125 168 12609.20 165.72 54659.93 88888.00 2015-06-17 01:47:33.250 168 12609.20 165.72 54659.93 88888.00 2015-06-17 01:47:33.375 168 12609.23 165.75 54659.90 88888.00 2015-06-17 01:47:33.500 168 12609.20 165.75 54659.90 88888.00 2015-06-17 01:47:33.625 168 12609.15 165.78 54659.90 88888.00 2015-06-17 01:47:33.750 168 12609.12 165.80 54659.90 88888.00 2015-06-17 01:47:33.875 168 12609.17 165.78 54659.88 88888.00 2015-06-17 01:47:34.000 168 12609.25 165.78 54659.90 88888.00 2015-06-17 01:47:34.125 168 12609.23 165.80 54659.93 88888.00 2015-06-17 01:47:34.250 168 12609.17 165.75 54659.93 88888.00 2015-06-17 01:47:34.375 168 12609.25 165.78 54659.93 88888.00 2015-06-17 01:47:34.500 168 12609.33 165.78 54659.93 88888.00 2015-06-17 01:47:34.625 168 12609.30 165.80 54659.93 88888.00 2015-06-17 01:47:34.750 168 12609.25 165.82 54659.93 88888.00 2015-06-17 01:47:34.875 168 12609.27 165.82 54659.93 88888.00 2015-06-17 01:47:35.000 168 12609.30 165.80 54659.93 88888.00 2015-06-17 01:47:35.125 168 12609.38 165.80 54659.93 88888.00 2015-06-17 01:47:35.250 168 12609.35 165.82 54659.93 88888.00 2015-06-17 01:47:35.375 168 12609.33 165.82 54659.93 88888.00 2015-06-17 01:47:35.500 168 12609.38 165.82 54659.93 88888.00 2015-06-17 01:47:35.625 168 12609.40 165.85 54659.93 88888.00 2015-06-17 01:47:35.750 168 12609.35 165.82 54659.95 88888.00 2015-06-17 01:47:35.875 168 12609.35 165.82 54659.93 88888.00 2015-06-17 01:47:36.000 168 12609.42 165.80 54659.93 88888.00 2015-06-17 01:47:36.125 168 12609.48 165.80 54659.93 88888.00 2015-06-17 01:47:36.250 168 12609.40 165.78 54659.95 88888.00 2015-06-17 01:47:36.375 168 12609.38 165.80 54659.93 88888.00 2015-06-17 01:47:36.500 168 12609.42 165.82 54659.93 88888.00 2015-06-17 01:47:36.625 168 12609.48 165.88 54659.95 88888.00 2015-06-17 01:47:36.750 168 12609.45 165.90 54659.97 88888.00 2015-06-17 01:47:36.875 168 12609.40 165.85 54659.95 88888.00 2015-06-17 01:47:37.000 168 12609.38 165.82 54659.90 88888.00 2015-06-17 01:47:37.125 168 12609.40 165.82 54659.93 88888.00 2015-06-17 01:47:37.250 168 12609.45 165.82 54659.95 88888.00 2015-06-17 01:47:37.375 168 12609.50 165.85 54659.93 88888.00 2015-06-17 01:47:37.500 168 12609.42 165.88 54659.95 88888.00 2015-06-17 01:47:37.625 168 12609.48 165.85 54659.95 88888.00 2015-06-17 01:47:37.750 168 12609.52 165.82 54659.93 88888.00 2015-06-17 01:47:37.875 168 12609.58 165.85 54659.95 88888.00 2015-06-17 01:47:38.000 168 12609.58 165.88 54659.95 88888.00 2015-06-17 01:47:38.125 168 12609.55 165.85 54659.95 88888.00 2015-06-17 01:47:38.250 168 12609.52 165.85 54659.93 88888.00 2015-06-17 01:47:38.375 168 12609.60 165.85 54659.95 88888.00 2015-06-17 01:47:38.500 168 12609.58 165.85 54659.93 88888.00 2015-06-17 01:47:38.625 168 12609.55 165.80 54659.93 88888.00 2015-06-17 01:47:38.750 168 12609.58 165.85 54659.90 88888.00 2015-06-17 01:47:38.875 168 12609.60 165.85 54659.93 88888.00 2015-06-17 01:47:39.000 168 12609.58 165.90 54659.93 88888.00 2015-06-17 01:47:39.125 168 12609.60 165.85 54659.93 88888.00 2015-06-17 01:47:39.250 168 12609.52 165.85 54659.97 88888.00 2015-06-17 01:47:39.375 168 12609.60 165.88 54659.97 88888.00 2015-06-17 01:47:39.500 168 12609.58 165.90 54659.97 88888.00 2015-06-17 01:47:39.625 168 12609.58 165.90 54659.95 88888.00 2015-06-17 01:47:39.750 168 12609.65 165.90 54659.95 88888.00 2015-06-17 01:47:39.875 168 12609.65 165.90 54659.95 88888.00 2015-06-17 01:47:40.000 168 12609.62 165.88 54659.93 88888.00 2015-06-17 01:47:40.125 168 12609.65 165.88 54659.97 88888.00 2015-06-17 01:47:40.250 168 12609.60 165.85 54659.95 88888.00 2015-06-17 01:47:40.375 168 12609.65 165.88 54659.95 88888.00 2015-06-17 01:47:40.500 168 12609.65 165.88 54659.95 88888.00 2015-06-17 01:47:40.625 168 12609.67 165.90 54659.95 88888.00 2015-06-17 01:47:40.750 168 12609.65 165.90 54659.97 88888.00 2015-06-17 01:47:40.875 168 12609.58 165.85 54659.97 88888.00 2015-06-17 01:47:41.000 168 12609.58 165.85 54659.97 88888.00 2015-06-17 01:47:41.125 168 12609.60 165.85 54659.97 88888.00 2015-06-17 01:47:41.250 168 12609.58 165.82 54659.97 88888.00 2015-06-17 01:47:41.375 168 12609.65 165.85 54659.95 88888.00 2015-06-17 01:47:41.500 168 12609.70 165.85 54659.97 88888.00 2015-06-17 01:47:41.625 168 12609.67 165.82 54659.97 88888.00 2015-06-17 01:47:41.750 168 12609.67 165.88 54659.97 88888.00 2015-06-17 01:47:41.875 168 12609.70 165.93 54660.00 88888.00 2015-06-17 01:47:42.000 168 12609.70 165.90 54659.97 88888.00 2015-06-17 01:47:42.125 168 12609.65 165.85 54659.97 88888.00 2015-06-17 01:47:42.250 168 12609.67 165.88 54660.00 88888.00 2015-06-17 01:47:42.375 168 12609.77 165.88 54660.00 88888.00 2015-06-17 01:47:42.500 168 12609.80 165.93 54660.03 88888.00 2015-06-17 01:47:42.625 168 12609.75 165.93 54660.03 88888.00 2015-06-17 01:47:42.750 168 12609.73 165.90 54660.00 88888.00 2015-06-17 01:47:42.875 168 12609.75 165.88 54659.97 88888.00 2015-06-17 01:47:43.000 168 12609.80 165.85 54659.95 88888.00 2015-06-17 01:47:43.125 168 12609.88 165.85 54659.97 88888.00 2015-06-17 01:47:43.250 168 12609.80 165.88 54659.97 88888.00 2015-06-17 01:47:43.375 168 12609.77 165.90 54660.00 88888.00 2015-06-17 01:47:43.500 168 12609.75 165.90 54660.00 88888.00 2015-06-17 01:47:43.625 168 12609.73 165.88 54660.03 88888.00 2015-06-17 01:47:43.750 168 12609.70 165.88 54660.00 88888.00 2015-06-17 01:47:43.875 168 12609.73 165.88 54660.03 88888.00 2015-06-17 01:47:44.000 168 12609.80 165.90 54660.03 88888.00 2015-06-17 01:47:44.125 168 12609.77 165.93 54660.05 88888.00 2015-06-17 01:47:44.250 168 12609.67 165.85 54660.05 88888.00 2015-06-17 01:47:44.375 168 12609.73 165.85 54660.03 88888.00 2015-06-17 01:47:44.500 168 12609.73 165.82 54660.03 88888.00 2015-06-17 01:47:44.625 168 12609.70 165.82 54660.03 88888.00 2015-06-17 01:47:44.750 168 12609.67 165.85 54660.05 88888.00 2015-06-17 01:47:44.875 168 12609.70 165.88 54660.07 88888.00 2015-06-17 01:47:45.000 168 12609.65 165.82 54660.05 88888.00 2015-06-17 01:47:45.125 168 12609.62 165.82 54660.05 88888.00 2015-06-17 01:47:45.250 168 12609.62 165.82 54660.10 88888.00 2015-06-17 01:47:45.375 168 12609.65 165.85 54660.12 88888.00 2015-06-17 01:47:45.500 168 12609.65 165.82 54660.07 88888.00 2015-06-17 01:47:45.625 168 12609.62 165.85 54660.07 88888.00 2015-06-17 01:47:45.750 168 12609.62 165.88 54660.10 88888.00 2015-06-17 01:47:45.875 168 12609.65 165.85 54660.07 88888.00 2015-06-17 01:47:46.000 168 12609.67 165.85 54660.05 88888.00 2015-06-17 01:47:46.125 168 12609.62 165.82 54660.07 88888.00 2015-06-17 01:47:46.250 168 12609.62 165.78 54660.10 88888.00 2015-06-17 01:47:46.375 168 12609.70 165.82 54660.10 88888.00 2015-06-17 01:47:46.500 168 12609.65 165.85 54660.10 88888.00 2015-06-17 01:47:46.625 168 12609.70 165.88 54660.12 88888.00 2015-06-17 01:47:46.750 168 12609.65 165.80 54660.12 88888.00 2015-06-17 01:47:46.875 168 12609.65 165.82 54660.12 88888.00 2015-06-17 01:47:47.000 168 12609.70 165.82 54660.12 88888.00 2015-06-17 01:47:47.125 168 12609.70 165.82 54660.10 88888.00 2015-06-17 01:47:47.250 168 12609.62 165.82 54660.10 88888.00 2015-06-17 01:47:47.375 168 12609.58 165.82 54660.10 88888.00 2015-06-17 01:47:47.500 168 12609.58 165.82 54660.12 88888.00 2015-06-17 01:47:47.625 168 12609.60 165.80 54660.12 88888.00 2015-06-17 01:47:47.750 168 12609.58 165.80 54660.12 88888.00 2015-06-17 01:47:47.875 168 12609.58 165.82 54660.12 88888.00 2015-06-17 01:47:48.000 168 12609.65 165.85 54660.18 88888.00 2015-06-17 01:47:48.125 168 12609.65 165.82 54660.15 88888.00 2015-06-17 01:47:48.250 168 12609.60 165.75 54660.18 88888.00 2015-06-17 01:47:48.375 168 12609.65 165.78 54660.18 88888.00 2015-06-17 01:47:48.500 168 12609.67 165.78 54660.15 88888.00 2015-06-17 01:47:48.625 168 12609.67 165.82 54660.18 88888.00 2015-06-17 01:47:48.750 168 12609.70 165.80 54660.20 88888.00 2015-06-17 01:47:48.875 168 12609.70 165.82 54660.18 88888.00 2015-06-17 01:47:49.000 168 12609.67 165.80 54660.15 88888.00 2015-06-17 01:47:49.125 168 12609.67 165.78 54660.15 88888.00 2015-06-17 01:47:49.250 168 12609.60 165.75 54660.15 88888.00 2015-06-17 01:47:49.375 168 12609.58 165.80 54660.15 88888.00 2015-06-17 01:47:49.500 168 12609.52 165.80 54660.18 88888.00 2015-06-17 01:47:49.625 168 12609.58 165.80 54660.18 88888.00 2015-06-17 01:47:49.750 168 12609.62 165.78 54660.20 88888.00 2015-06-17 01:47:49.875 168 12609.62 165.78 54660.18 88888.00 2015-06-17 01:47:50.000 168 12609.67 165.78 54660.18 88888.00 2015-06-17 01:47:50.125 168 12609.65 165.72 54660.20 88888.00 2015-06-17 01:47:50.250 168 12609.65 165.72 54660.20 88888.00 2015-06-17 01:47:50.375 168 12609.62 165.72 54660.18 88888.00 2015-06-17 01:47:50.500 168 12609.52 165.78 54660.20 88888.00 2015-06-17 01:47:50.625 168 12609.58 165.78 54660.22 88888.00 2015-06-17 01:47:50.750 168 12609.62 165.78 54660.22 88888.00 2015-06-17 01:47:50.875 168 12609.67 165.72 54660.22 88888.00 2015-06-17 01:47:51.000 168 12609.67 165.75 54660.25 88888.00 2015-06-17 01:47:51.125 168 12609.62 165.78 54660.22 88888.00 2015-06-17 01:47:51.250 168 12609.58 165.75 54660.25 88888.00 2015-06-17 01:47:51.375 168 12609.58 165.72 54660.25 88888.00 2015-06-17 01:47:51.500 168 12609.58 165.78 54660.22 88888.00 2015-06-17 01:47:51.625 168 12609.62 165.80 54660.22 88888.00 2015-06-17 01:47:51.750 168 12609.62 165.75 54660.25 88888.00 2015-06-17 01:47:51.875 168 12609.60 165.78 54660.25 88888.00 2015-06-17 01:47:52.000 168 12609.58 165.75 54660.22 88888.00 2015-06-17 01:47:52.125 168 12609.58 165.75 54660.22 88888.00 2015-06-17 01:47:52.250 168 12609.58 165.72 54660.22 88888.00 2015-06-17 01:47:52.375 168 12609.58 165.70 54660.25 88888.00 2015-06-17 01:47:52.500 168 12609.58 165.75 54660.25 88888.00 2015-06-17 01:47:52.625 168 12609.55 165.75 54660.25 88888.00 2015-06-17 01:47:52.750 168 12609.52 165.75 54660.22 88888.00 2015-06-17 01:47:52.875 168 12609.60 165.72 54660.20 88888.00 2015-06-17 01:47:53.000 168 12609.65 165.75 54660.22 88888.00 2015-06-17 01:47:53.125 168 12609.67 165.75 54660.22 88888.00 2015-06-17 01:47:53.250 168 12609.60 165.72 54660.28 88888.00 2015-06-17 01:47:53.375 168 12609.58 165.72 54660.25 88888.00 2015-06-17 01:47:53.500 168 12609.60 165.75 54660.25 88888.00 2015-06-17 01:47:53.625 168 12609.62 165.72 54660.28 88888.00 2015-06-17 01:47:53.750 168 12609.65 165.72 54660.25 88888.00 2015-06-17 01:47:53.875 168 12609.67 165.70 54660.28 88888.00 2015-06-17 01:47:54.000 168 12609.73 165.72 54660.28 88888.00 2015-06-17 01:47:54.125 168 12609.75 165.72 54660.28 88888.00 2015-06-17 01:47:54.250 168 12609.65 165.72 54660.25 88888.00 2015-06-17 01:47:54.375 168 12609.70 165.78 54660.28 88888.00 2015-06-17 01:47:54.500 168 12609.75 165.72 54660.28 88888.00 2015-06-17 01:47:54.625 168 12609.73 165.70 54660.28 88888.00 2015-06-17 01:47:54.750 168 12609.73 165.72 54660.30 88888.00 2015-06-17 01:47:54.875 168 12609.73 165.75 54660.28 88888.00 2015-06-17 01:47:55.000 168 12609.73 165.70 54660.25 88888.00 2015-06-17 01:47:55.125 168 12609.70 165.72 54660.28 88888.00 2015-06-17 01:47:55.250 168 12609.67 165.70 54660.25 88888.00 2015-06-17 01:47:55.375 168 12609.70 165.70 54660.25 88888.00 2015-06-17 01:47:55.500 168 12609.77 165.70 54660.25 88888.00 2015-06-17 01:47:55.625 168 12609.83 165.70 54660.30 88888.00 2015-06-17 01:47:55.750 168 12609.80 165.75 54660.30 88888.00 2015-06-17 01:47:55.875 168 12609.80 165.75 54660.30 88888.00 2015-06-17 01:47:56.000 168 12609.83 165.78 54660.30 88888.00 2015-06-17 01:47:56.125 168 12609.80 165.72 54660.32 88888.00 2015-06-17 01:47:56.250 168 12609.67 165.75 54660.35 88888.00 2015-06-17 01:47:56.375 168 12609.70 165.80 54660.32 88888.00 2015-06-17 01:47:56.500 168 12609.75 165.78 54660.32 88888.00 2015-06-17 01:47:56.625 168 12609.83 165.78 54660.35 88888.00 2015-06-17 01:47:56.750 168 12609.85 165.78 54660.35 88888.00 2015-06-17 01:47:56.875 168 12609.83 165.78 54660.32 88888.00 2015-06-17 01:47:57.000 168 12609.77 165.78 54660.30 88888.00 2015-06-17 01:47:57.125 168 12609.75 165.80 54660.32 88888.00 2015-06-17 01:47:57.250 168 12609.75 165.72 54660.28 88888.00 2015-06-17 01:47:57.375 168 12609.83 165.70 54660.28 88888.00 2015-06-17 01:47:57.500 168 12609.85 165.72 54660.30 88888.00 2015-06-17 01:47:57.625 168 12609.90 165.75 54660.30 88888.00 2015-06-17 01:47:57.750 168 12609.90 165.78 54660.32 88888.00 2015-06-17 01:47:57.875 168 12609.95 165.75 54660.35 88888.00 2015-06-17 01:47:58.000 168 12610.00 165.75 54660.32 88888.00 2015-06-17 01:47:58.125 168 12610.05 165.78 54660.35 88888.00 2015-06-17 01:47:58.250 168 12610.10 165.78 54660.32 88888.00 2015-06-17 01:47:58.375 168 12610.10 165.78 54660.30 88888.00 2015-06-17 01:47:58.500 168 12610.00 165.75 54660.32 88888.00 2015-06-17 01:47:58.625 168 12610.00 165.75 54660.30 88888.00 2015-06-17 01:47:58.750 168 12610.00 165.75 54660.32 88888.00 2015-06-17 01:47:58.875 168 12609.95 165.75 54660.32 88888.00 2015-06-17 01:47:59.000 168 12610.00 165.78 54660.30 88888.00 2015-06-17 01:47:59.125 168 12610.05 165.78 54660.30 88888.00 2015-06-17 01:47:59.250 168 12610.00 165.75 54660.32 88888.00 2015-06-17 01:47:59.375 168 12610.00 165.78 54660.30 88888.00 2015-06-17 01:47:59.500 168 12609.98 165.78 54660.32 88888.00 2015-06-17 01:47:59.625 168 12609.98 165.75 54660.32 88888.00 2015-06-17 01:47:59.750 168 12609.92 165.75 54660.35 88888.00 2015-06-17 01:47:59.875 168 12609.98 165.75 54660.35 88888.00 2015-06-17 01:48:00.000 168 12610.02 165.80 54660.35 88888.00 2015-06-17 01:48:00.125 168 12610.02 165.80 54660.32 88888.00 2015-06-17 01:48:00.250 168 12610.02 165.78 54660.32 88888.00 2015-06-17 01:48:00.375 168 12610.02 165.80 54660.32 88888.00 2015-06-17 01:48:00.500 168 12610.00 165.80 54660.35 88888.00 2015-06-17 01:48:00.625 168 12610.08 165.75 54660.35 88888.00 2015-06-17 01:48:00.750 168 12610.02 165.72 54660.30 88888.00 2015-06-17 01:48:00.875 168 12610.02 165.72 54660.32 88888.00 2015-06-17 01:48:01.000 168 12610.10 165.75 54660.32 88888.00 2015-06-17 01:48:01.125 168 12610.12 165.80 54660.35 88888.00 2015-06-17 01:48:01.250 168 12610.10 165.78 54660.35 88888.00 2015-06-17 01:48:01.375 168 12610.15 165.78 54660.40 88888.00 2015-06-17 01:48:01.500 168 12610.15 165.78 54660.35 88888.00 2015-06-17 01:48:01.625 168 12610.12 165.78 54660.32 88888.00 2015-06-17 01:48:01.750 168 12610.15 165.78 54660.35 88888.00 2015-06-17 01:48:01.875 168 12610.17 165.78 54660.38 88888.00 2015-06-17 01:48:02.000 168 12610.17 165.78 54660.35 88888.00 2015-06-17 01:48:02.125 168 12610.15 165.78 54660.32 88888.00 2015-06-17 01:48:02.250 168 12610.12 165.75 54660.35 88888.00 2015-06-17 01:48:02.375 168 12610.23 165.80 54660.32 88888.00 2015-06-17 01:48:02.500 168 12610.25 165.80 54660.35 88888.00 2015-06-17 01:48:02.625 168 12610.30 165.85 54660.38 88888.00 2015-06-17 01:48:02.750 168 12610.27 165.85 54660.38 88888.00 2015-06-17 01:48:02.875 168 12610.25 165.82 54660.35 88888.00 2015-06-17 01:48:03.000 168 12610.20 165.82 54660.32 88888.00 2015-06-17 01:48:03.125 168 12610.20 165.85 54660.35 88888.00 2015-06-17 01:48:03.250 168 12610.20 165.82 54660.32 88888.00 2015-06-17 01:48:03.375 168 12610.20 165.82 54660.32 88888.00 2015-06-17 01:48:03.500 168 12610.12 165.82 54660.35 88888.00 2015-06-17 01:48:03.625 168 12610.23 165.85 54660.32 88888.00 2015-06-17 01:48:03.750 168 12610.23 165.85 54660.32 88888.00 2015-06-17 01:48:03.875 168 12610.23 165.88 54660.35 88888.00 2015-06-17 01:48:04.000 168 12610.25 165.90 54660.30 88888.00 2015-06-17 01:48:04.125 168 12610.25 165.90 54660.32 88888.00 2015-06-17 01:48:04.250 168 12610.27 165.85 54660.35 88888.00 2015-06-17 01:48:04.375 168 12610.27 165.88 54660.35 88888.00 2015-06-17 01:48:04.500 168 12610.30 165.88 54660.30 88888.00 2015-06-17 01:48:04.625 168 12610.30 165.85 54660.32 88888.00 2015-06-17 01:48:04.750 168 12610.33 165.88 54660.32 88888.00 2015-06-17 01:48:04.875 168 12610.30 165.90 54660.35 88888.00 2015-06-17 01:48:05.000 168 12610.27 165.88 54660.32 88888.00 2015-06-17 01:48:05.125 168 12610.25 165.85 54660.35 88888.00 2015-06-17 01:48:05.250 168 12610.23 165.85 54660.35 88888.00 2015-06-17 01:48:05.375 168 12610.27 165.88 54660.35 88888.00 2015-06-17 01:48:05.500 168 12610.33 165.88 54660.35 88888.00 2015-06-17 01:48:05.625 168 12610.30 165.88 54660.35 88888.00 2015-06-17 01:48:05.750 168 12610.27 165.90 54660.38 88888.00 2015-06-17 01:48:05.875 168 12610.33 165.90 54660.38 88888.00 2015-06-17 01:48:06.000 168 12610.35 165.88 54660.38 88888.00 2015-06-17 01:48:06.125 168 12610.35 165.88 54660.35 88888.00 2015-06-17 01:48:06.250 168 12610.33 165.88 54660.35 88888.00 2015-06-17 01:48:06.375 168 12610.33 165.90 54660.38 88888.00 2015-06-17 01:48:06.500 168 12610.35 165.95 54660.40 88888.00 2015-06-17 01:48:06.625 168 12610.33 165.95 54660.38 88888.00 2015-06-17 01:48:06.750 168 12610.33 165.95 54660.38 88888.00 2015-06-17 01:48:06.875 168 12610.33 165.90 54660.38 88888.00 2015-06-17 01:48:07.000 168 12610.33 165.93 54660.35 88888.00 2015-06-17 01:48:07.125 168 12610.35 165.95 54660.40 88888.00 2015-06-17 01:48:07.250 168 12610.33 165.93 54660.38 88888.00 2015-06-17 01:48:07.375 168 12610.35 165.95 54660.38 88888.00 2015-06-17 01:48:07.500 168 12610.33 165.93 54660.35 88888.00 2015-06-17 01:48:07.625 168 12610.35 165.90 54660.35 88888.00 2015-06-17 01:48:07.750 168 12610.38 165.93 54660.35 88888.00 2015-06-17 01:48:07.875 168 12610.40 165.93 54660.40 88888.00 2015-06-17 01:48:08.000 168 12610.40 165.93 54660.38 88888.00 2015-06-17 01:48:08.125 168 12610.38 165.93 54660.38 88888.00 2015-06-17 01:48:08.250 168 12610.33 165.93 54660.40 88888.00 2015-06-17 01:48:08.375 168 12610.35 165.95 54660.38 88888.00 2015-06-17 01:48:08.500 168 12610.38 165.93 54660.38 88888.00 2015-06-17 01:48:08.625 168 12610.40 165.90 54660.38 88888.00 2015-06-17 01:48:08.750 168 12610.42 165.90 54660.38 88888.00 2015-06-17 01:48:08.875 168 12610.40 165.95 54660.35 88888.00 2015-06-17 01:48:09.000 168 12610.45 165.93 54660.35 88888.00 2015-06-17 01:48:09.125 168 12610.45 165.95 54660.38 88888.00 2015-06-17 01:48:09.250 168 12610.50 165.97 54660.38 88888.00 2015-06-17 01:48:09.375 168 12610.50 165.95 54660.35 88888.00 2015-06-17 01:48:09.500 168 12610.45 165.95 54660.32 88888.00 2015-06-17 01:48:09.625 168 12610.50 165.97 54660.35 88888.00 2015-06-17 01:48:09.750 168 12610.52 165.97 54660.38 88888.00 2015-06-17 01:48:09.875 168 12610.52 165.97 54660.38 88888.00 2015-06-17 01:48:10.000 168 12610.58 165.97 54660.35 88888.00 2015-06-17 01:48:10.125 168 12610.52 166.03 54660.40 88888.00 2015-06-17 01:48:10.250 168 12610.52 166.00 54660.40 88888.00 2015-06-17 01:48:10.375 168 12610.55 166.00 54660.38 88888.00 2015-06-17 01:48:10.500 168 12610.62 165.97 54660.38 88888.00 2015-06-17 01:48:10.625 168 12610.62 166.00 54660.38 88888.00 2015-06-17 01:48:10.750 168 12610.67 166.03 54660.38 88888.00 2015-06-17 01:48:10.875 168 12610.65 166.00 54660.40 88888.00 2015-06-17 01:48:11.000 168 12610.62 166.00 54660.40 88888.00 2015-06-17 01:48:11.125 168 12610.67 166.00 54660.40 88888.00 2015-06-17 01:48:11.250 168 12610.62 166.00 54660.40 88888.00 2015-06-17 01:48:11.375 168 12610.70 166.03 54660.45 88888.00 2015-06-17 01:48:11.500 168 12610.77 166.03 54660.45 88888.00 2015-06-17 01:48:11.625 168 12610.75 166.03 54660.43 88888.00 2015-06-17 01:48:11.750 168 12610.65 166.03 54660.43 88888.00 2015-06-17 01:48:11.875 168 12610.65 166.03 54660.43 88888.00 2015-06-17 01:48:12.000 168 12610.77 165.97 54660.40 88888.00 2015-06-17 01:48:12.125 168 12610.77 165.97 54660.43 88888.00 2015-06-17 01:48:12.250 168 12610.75 165.97 54660.43 88888.00 2015-06-17 01:48:12.375 168 12610.83 165.97 54660.40 88888.00 2015-06-17 01:48:12.500 168 12610.75 165.97 54660.43 88888.00 2015-06-17 01:48:12.625 168 12610.73 165.95 54660.40 88888.00 2015-06-17 01:48:12.750 168 12610.73 165.95 54660.40 88888.00 2015-06-17 01:48:12.875 168 12610.75 165.95 54660.43 88888.00 2015-06-17 01:48:13.000 168 12610.77 165.97 54660.40 88888.00 2015-06-17 01:48:13.125 168 12610.75 165.97 54660.40 88888.00 2015-06-17 01:48:13.250 168 12610.75 166.00 54660.43 88888.00 2015-06-17 01:48:13.375 168 12610.80 166.00 54660.43 88888.00 2015-06-17 01:48:13.500 168 12610.80 166.00 54660.40 88888.00 2015-06-17 01:48:13.625 168 12610.83 166.00 54660.43 88888.00 2015-06-17 01:48:13.750 168 12610.75 166.00 54660.40 88888.00 2015-06-17 01:48:13.875 168 12610.77 166.00 54660.40 88888.00 2015-06-17 01:48:14.000 168 12610.90 166.03 54660.43 88888.00 2015-06-17 01:48:14.125 168 12610.92 166.00 54660.40 88888.00 2015-06-17 01:48:14.250 168 12610.85 166.00 54660.43 88888.00 2015-06-17 01:48:14.375 168 12610.90 166.00 54660.43 88888.00 2015-06-17 01:48:14.500 168 12610.85 166.03 54660.40 88888.00 2015-06-17 01:48:14.625 168 12610.83 166.00 54660.40 88888.00 2015-06-17 01:48:14.750 168 12610.83 166.00 54660.40 88888.00 2015-06-17 01:48:14.875 168 12610.88 166.00 54660.43 88888.00 2015-06-17 01:48:15.000 168 12610.92 165.95 54660.45 88888.00 2015-06-17 01:48:15.125 168 12610.90 166.00 54660.43 88888.00 2015-06-17 01:48:15.250 168 12610.80 166.00 54660.45 88888.00 2015-06-17 01:48:15.375 168 12610.80 166.00 54660.43 88888.00 2015-06-17 01:48:15.500 168 12610.85 166.03 54660.43 88888.00 2015-06-17 01:48:15.625 168 12610.92 166.00 54660.40 88888.00 2015-06-17 01:48:15.750 168 12610.92 166.03 54660.43 88888.00 2015-06-17 01:48:15.875 168 12610.90 166.05 54660.43 88888.00 2015-06-17 01:48:16.000 168 12610.88 166.03 54660.40 88888.00 2015-06-17 01:48:16.125 168 12610.90 166.03 54660.40 88888.00 2015-06-17 01:48:16.250 168 12610.92 166.00 54660.47 88888.00 2015-06-17 01:48:16.375 168 12610.88 166.03 54660.45 88888.00 2015-06-17 01:48:16.500 168 12610.90 166.05 54660.43 88888.00 2015-06-17 01:48:16.625 168 12610.90 166.05 54660.43 88888.00 2015-06-17 01:48:16.750 168 12610.83 166.03 54660.47 88888.00 2015-06-17 01:48:16.875 168 12610.83 166.05 54660.47 88888.00 2015-06-17 01:48:17.000 168 12610.92 166.10 54660.47 88888.00 2015-06-17 01:48:17.125 168 12610.95 166.10 54660.47 88888.00 2015-06-17 01:48:17.250 168 12610.90 166.05 54660.45 88888.00 2015-06-17 01:48:17.375 168 12610.98 166.03 54660.45 88888.00 2015-06-17 01:48:17.500 168 12611.00 166.05 54660.45 88888.00 2015-06-17 01:48:17.625 168 12611.05 166.05 54660.43 88888.00 2015-06-17 01:48:17.750 168 12611.08 166.05 54660.45 88888.00 2015-06-17 01:48:17.875 168 12611.00 166.03 54660.43 88888.00 2015-06-17 01:48:18.000 168 12610.92 166.03 54660.43 88888.00 2015-06-17 01:48:18.125 168 12610.95 166.03 54660.43 88888.00 2015-06-17 01:48:18.250 168 12610.98 166.03 54660.43 88888.00 2015-06-17 01:48:18.375 168 12611.05 166.00 54660.43 88888.00 2015-06-17 01:48:18.500 168 12611.02 166.03 54660.43 88888.00 2015-06-17 01:48:18.625 168 12610.98 166.03 54660.45 88888.00 2015-06-17 01:48:18.750 168 12611.00 166.03 54660.45 88888.00 2015-06-17 01:48:18.875 168 12610.98 166.00 54660.43 88888.00 2015-06-17 01:48:19.000 168 12611.00 166.00 54660.43 88888.00 2015-06-17 01:48:19.125 168 12611.00 166.03 54660.45 88888.00 2015-06-17 01:48:19.250 168 12610.98 166.03 54660.50 88888.00 2015-06-17 01:48:19.375 168 12611.08 166.05 54660.50 88888.00 2015-06-17 01:48:19.500 168 12611.12 166.03 54660.45 88888.00 2015-06-17 01:48:19.625 168 12611.17 166.00 54660.47 88888.00 2015-06-17 01:48:19.750 168 12611.17 166.03 54660.45 88888.00 2015-06-17 01:48:19.875 168 12611.15 166.03 54660.45 88888.00 2015-06-17 01:48:20.000 168 12611.12 166.05 54660.47 88888.00 2015-06-17 01:48:20.125 168 12611.12 166.03 54660.45 88888.00 2015-06-17 01:48:20.250 168 12611.02 166.00 54660.47 88888.00 2015-06-17 01:48:20.375 168 12611.10 166.03 54660.50 88888.00 2015-06-17 01:48:20.500 168 12611.12 166.03 54660.50 88888.00 2015-06-17 01:48:20.625 168 12611.12 166.03 54660.50 88888.00 2015-06-17 01:48:20.750 168 12611.12 166.00 54660.50 88888.00 2015-06-17 01:48:20.875 168 12611.10 166.00 54660.50 88888.00 2015-06-17 01:48:21.000 168 12611.08 166.00 54660.45 88888.00 2015-06-17 01:48:21.125 168 12611.12 166.00 54660.47 88888.00 2015-06-17 01:48:21.250 168 12611.17 166.00 54660.55 88888.00 2015-06-17 01:48:21.375 168 12611.17 166.00 54660.55 88888.00 2015-06-17 01:48:21.500 168 12611.12 166.03 54660.55 88888.00 2015-06-17 01:48:21.625 168 12611.12 166.00 54660.57 88888.00 2015-06-17 01:48:21.750 168 12611.17 165.95 54660.50 88888.00 2015-06-17 01:48:21.875 168 12611.15 165.97 54660.45 88888.00 2015-06-17 01:48:22.000 168 12611.17 166.03 54660.47 88888.00 2015-06-17 01:48:22.125 168 12611.25 166.03 54660.50 88888.00 2015-06-17 01:48:22.250 168 12611.17 166.12 54660.53 88888.00 2015-06-17 01:48:22.375 168 12611.12 166.12 54660.53 88888.00 2015-06-17 01:48:22.500 168 12611.20 166.05 54660.50 88888.00 2015-06-17 01:48:22.625 168 12611.25 166.00 54660.50 88888.00 2015-06-17 01:48:22.750 168 12611.25 166.00 54660.53 88888.00 2015-06-17 01:48:22.875 168 12611.17 166.03 54660.53 88888.00 2015-06-17 01:48:23.000 168 12611.15 166.05 54660.53 88888.00 2015-06-17 01:48:23.125 168 12611.12 166.07 54660.55 88888.00 2015-06-17 01:48:23.250 168 12611.10 166.03 54660.57 88888.00 2015-06-17 01:48:23.375 168 12611.15 166.00 54660.53 88888.00 2015-06-17 01:48:23.500 168 12611.15 166.03 54660.55 88888.00 2015-06-17 01:48:23.625 168 12611.15 166.07 54660.55 88888.00 2015-06-17 01:48:23.750 168 12611.17 166.07 54660.57 88888.00 2015-06-17 01:48:23.875 168 12611.20 166.07 54660.53 88888.00 2015-06-17 01:48:24.000 168 12611.23 166.07 54660.53 88888.00 2015-06-17 01:48:24.125 168 12611.20 166.05 54660.53 88888.00 2015-06-17 01:48:24.250 168 12611.15 166.05 54660.55 88888.00 2015-06-17 01:48:24.375 168 12611.20 166.07 54660.57 88888.00 2015-06-17 01:48:24.500 168 12611.25 166.05 54660.55 88888.00 2015-06-17 01:48:24.625 168 12611.27 166.05 54660.53 88888.00 2015-06-17 01:48:24.750 168 12611.25 166.05 54660.50 88888.00 2015-06-17 01:48:24.875 168 12611.23 166.07 54660.53 88888.00 2015-06-17 01:48:25.000 168 12611.25 166.15 54660.55 88888.00 2015-06-17 01:48:25.125 168 12611.23 166.10 54660.55 88888.00 2015-06-17 01:48:25.250 168 12611.15 166.03 54660.55 88888.00 2015-06-17 01:48:25.375 168 12611.20 166.03 54660.55 88888.00 2015-06-17 01:48:25.500 168 12611.23 166.03 54660.53 88888.00 2015-06-17 01:48:25.625 168 12611.23 166.05 54660.53 88888.00 2015-06-17 01:48:25.750 168 12611.23 166.05 54660.50 88888.00 2015-06-17 01:48:25.875 168 12611.23 166.05 54660.53 88888.00 2015-06-17 01:48:26.000 168 12611.25 166.07 54660.53 88888.00 2015-06-17 01:48:26.125 168 12611.25 166.07 54660.57 88888.00 2015-06-17 01:48:26.250 168 12611.30 166.05 54660.60 88888.00 2015-06-17 01:48:26.375 168 12611.38 166.10 54660.55 88888.00 2015-06-17 01:48:26.500 168 12611.35 166.12 54660.55 88888.00 2015-06-17 01:48:26.625 168 12611.30 166.10 54660.57 88888.00 2015-06-17 01:48:26.750 168 12611.25 166.10 54660.57 88888.00 2015-06-17 01:48:26.875 168 12611.27 166.12 54660.57 88888.00 2015-06-17 01:48:27.000 168 12611.23 166.12 54660.57 88888.00 2015-06-17 01:48:27.125 168 12611.23 166.10 54660.57 88888.00 2015-06-17 01:48:27.250 168 12611.23 166.15 54660.57 88888.00 2015-06-17 01:48:27.375 168 12611.27 166.15 54660.57 88888.00 2015-06-17 01:48:27.500 168 12611.27 166.12 54660.55 88888.00 2015-06-17 01:48:27.625 168 12611.27 166.07 54660.57 88888.00 2015-06-17 01:48:27.750 168 12611.25 166.10 54660.57 88888.00 2015-06-17 01:48:27.875 168 12611.23 166.15 54660.60 88888.00 2015-06-17 01:48:28.000 168 12611.25 166.18 54660.57 88888.00 2015-06-17 01:48:28.125 168 12611.27 166.20 54660.60 88888.00 2015-06-17 01:48:28.250 168 12611.17 166.18 54660.60 88888.00 2015-06-17 01:48:28.375 168 12611.15 166.15 54660.60 88888.00 2015-06-17 01:48:28.500 168 12611.17 166.15 54660.57 88888.00 2015-06-17 01:48:28.625 168 12611.20 166.15 54660.57 88888.00 2015-06-17 01:48:28.750 168 12611.17 166.18 54660.60 88888.00 2015-06-17 01:48:28.875 168 12611.23 166.20 54660.60 88888.00 2015-06-17 01:48:29.000 168 12611.25 166.20 54660.60 88888.00 2015-06-17 01:48:29.125 168 12611.27 166.20 54660.60 88888.00 2015-06-17 01:48:29.250 168 12611.25 166.20 54660.62 88888.00 2015-06-17 01:48:29.375 168 12611.27 166.20 54660.62 88888.00 2015-06-17 01:48:29.500 168 12611.30 166.18 54660.62 88888.00 2015-06-17 01:48:29.625 168 12611.27 166.18 54660.62 88888.00 2015-06-17 01:48:29.750 168 12611.23 166.18 54660.60 88888.00 2015-06-17 01:48:29.875 168 12611.20 166.15 54660.60 88888.00 2015-06-17 01:48:30.000 168 12611.27 166.20 54660.62 88888.00 2015-06-17 01:48:30.125 168 12611.25 166.22 54660.65 88888.00 2015-06-17 01:48:30.250 168 12611.20 166.20 54660.62 88888.00 2015-06-17 01:48:30.375 168 12611.23 166.20 54660.60 88888.00 2015-06-17 01:48:30.500 168 12611.23 166.18 54660.60 88888.00 2015-06-17 01:48:30.625 168 12611.25 166.20 54660.60 88888.00 2015-06-17 01:48:30.750 168 12611.27 166.22 54660.60 88888.00 2015-06-17 01:48:30.875 168 12611.23 166.20 54660.62 88888.00 2015-06-17 01:48:31.000 168 12611.25 166.20 54660.62 88888.00 2015-06-17 01:48:31.125 168 12611.33 166.22 54660.65 88888.00 2015-06-17 01:48:31.250 168 12611.35 166.22 54660.65 88888.00 2015-06-17 01:48:31.375 168 12611.33 166.22 54660.65 88888.00 2015-06-17 01:48:31.500 168 12611.25 166.25 54660.62 88888.00 2015-06-17 01:48:31.625 168 12611.27 166.25 54660.62 88888.00 2015-06-17 01:48:31.750 168 12611.33 166.25 54660.62 88888.00 2015-06-17 01:48:31.875 168 12611.33 166.25 54660.62 88888.00 2015-06-17 01:48:32.000 168 12611.40 166.28 54660.62 88888.00 2015-06-17 01:48:32.125 168 12611.35 166.22 54660.62 88888.00 2015-06-17 01:48:32.250 168 12611.33 166.22 54660.62 88888.00 2015-06-17 01:48:32.375 168 12611.40 166.25 54660.62 88888.00 2015-06-17 01:48:32.500 168 12611.35 166.28 54660.60 88888.00 2015-06-17 01:48:32.625 168 12611.35 166.35 54660.62 88888.00 2015-06-17 01:48:32.750 168 12611.38 166.35 54660.65 88888.00 2015-06-17 01:48:32.875 168 12611.42 166.32 54660.60 88888.00 2015-06-17 01:48:33.000 168 12611.45 166.32 54660.60 88888.00 2015-06-17 01:48:33.125 168 12611.50 166.38 54660.65 88888.00 2015-06-17 01:48:33.250 168 12611.42 166.35 54660.65 88888.00 2015-06-17 01:48:33.375 168 12611.40 166.35 54660.62 88888.00 2015-06-17 01:48:33.500 168 12611.45 166.35 54660.60 88888.00 2015-06-17 01:48:33.625 168 12611.45 166.35 54660.60 88888.00 2015-06-17 01:48:33.750 168 12611.42 166.35 54660.62 88888.00 2015-06-17 01:48:33.875 168 12611.48 166.35 54660.62 88888.00 2015-06-17 01:48:34.000 168 12611.48 166.40 54660.60 88888.00 2015-06-17 01:48:34.125 168 12611.42 166.40 54660.57 88888.00 2015-06-17 01:48:34.250 168 12611.40 166.38 54660.60 88888.00 2015-06-17 01:48:34.375 168 12611.40 166.40 54660.60 88888.00 2015-06-17 01:48:34.500 168 12611.42 166.40 54660.60 88888.00 2015-06-17 01:48:34.625 168 12611.52 166.43 54660.60 88888.00 2015-06-17 01:48:34.750 168 12611.55 166.47 54660.65 88888.00 2015-06-17 01:48:34.875 168 12611.48 166.45 54660.65 88888.00 2015-06-17 01:48:35.000 168 12611.40 166.40 54660.57 88888.00 2015-06-17 01:48:35.125 168 12611.45 166.40 54660.60 88888.00 2015-06-17 01:48:35.250 168 12611.48 166.40 54660.62 88888.00 2015-06-17 01:48:35.375 168 12611.55 166.43 54660.62 88888.00 2015-06-17 01:48:35.500 168 12611.58 166.45 54660.68 88888.00 2015-06-17 01:48:35.625 168 12611.60 166.45 54660.65 88888.00 2015-06-17 01:48:35.750 168 12611.55 166.45 54660.68 88888.00 2015-06-17 01:48:35.875 168 12611.55 166.47 54660.68 88888.00 2015-06-17 01:48:36.000 168 12611.60 166.47 54660.62 88888.00 2015-06-17 01:48:36.125 168 12611.58 166.45 54660.60 88888.00 2015-06-17 01:48:36.250 168 12611.55 166.43 54660.60 88888.00 2015-06-17 01:48:36.375 168 12611.52 166.45 54660.60 88888.00 2015-06-17 01:48:36.500 168 12611.50 166.47 54660.60 88888.00 2015-06-17 01:48:36.625 168 12611.50 166.47 54660.65 88888.00 2015-06-17 01:48:36.750 168 12611.52 166.47 54660.62 88888.00 2015-06-17 01:48:36.875 168 12611.55 166.50 54660.65 88888.00 2015-06-17 01:48:37.000 168 12611.62 166.50 54660.62 88888.00 2015-06-17 01:48:37.125 168 12611.55 166.50 54660.62 88888.00 2015-06-17 01:48:37.250 168 12611.50 166.50 54660.62 88888.00 2015-06-17 01:48:37.375 168 12611.58 166.53 54660.62 88888.00 2015-06-17 01:48:37.500 168 12611.67 166.53 54660.62 88888.00 2015-06-17 01:48:37.625 168 12611.65 166.50 54660.62 88888.00 2015-06-17 01:48:37.750 168 12611.58 166.53 54660.65 88888.00 2015-06-17 01:48:37.875 168 12611.55 166.60 54660.65 88888.00 2015-06-17 01:48:38.000 168 12611.60 166.57 54660.62 88888.00 2015-06-17 01:48:38.125 168 12611.67 166.55 54660.70 88888.00 2015-06-17 01:48:38.250 168 12611.65 166.57 54660.70 88888.00 2015-06-17 01:48:38.375 168 12611.62 166.53 54660.65 88888.00 2015-06-17 01:48:38.500 168 12611.60 166.53 54660.62 88888.00 2015-06-17 01:48:38.625 168 12611.67 166.53 54660.62 88888.00 2015-06-17 01:48:38.750 168 12611.70 166.57 54660.65 88888.00 2015-06-17 01:48:38.875 168 12611.70 166.57 54660.68 88888.00 2015-06-17 01:48:39.000 168 12611.73 166.57 54660.65 88888.00 2015-06-17 01:48:39.125 168 12611.73 166.55 54660.65 88888.00 2015-06-17 01:48:39.250 168 12611.75 166.57 54660.62 88888.00 2015-06-17 01:48:39.375 168 12611.73 166.60 54660.65 88888.00 2015-06-17 01:48:39.500 168 12611.73 166.57 54660.68 88888.00 2015-06-17 01:48:39.625 168 12611.73 166.57 54660.65 88888.00 2015-06-17 01:48:39.750 168 12611.73 166.57 54660.62 88888.00 2015-06-17 01:48:39.875 168 12611.70 166.57 54660.60 88888.00 2015-06-17 01:48:40.000 168 12611.73 166.57 54660.62 88888.00 2015-06-17 01:48:40.125 168 12611.70 166.57 54660.65 88888.00 2015-06-17 01:48:40.250 168 12611.62 166.60 54660.65 88888.00 2015-06-17 01:48:40.375 168 12611.70 166.60 54660.65 88888.00 2015-06-17 01:48:40.500 168 12611.70 166.60 54660.62 88888.00 2015-06-17 01:48:40.625 168 12611.73 166.60 54660.62 88888.00 2015-06-17 01:48:40.750 168 12611.73 166.57 54660.62 88888.00 2015-06-17 01:48:40.875 168 12611.83 166.62 54660.65 88888.00 2015-06-17 01:48:41.000 168 12611.85 166.60 54660.62 88888.00 2015-06-17 01:48:41.125 168 12611.83 166.62 54660.65 88888.00 2015-06-17 01:48:41.250 168 12611.75 166.62 54660.65 88888.00 2015-06-17 01:48:41.375 168 12611.83 166.68 54660.68 88888.00 2015-06-17 01:48:41.500 168 12611.90 166.70 54660.70 88888.00 2015-06-17 01:48:41.625 168 12611.95 166.65 54660.70 88888.00 2015-06-17 01:48:41.750 168 12611.95 166.62 54660.68 88888.00 2015-06-17 01:48:41.875 168 12611.95 166.60 54660.65 88888.00 2015-06-17 01:48:42.000 168 12611.92 166.57 54660.62 88888.00 2015-06-17 01:48:42.125 168 12611.90 166.57 54660.65 88888.00 2015-06-17 01:48:42.250 168 12611.90 166.60 54660.65 88888.00 2015-06-17 01:48:42.375 168 12611.98 166.62 54660.65 88888.00 2015-06-17 01:48:42.500 168 12612.00 166.62 54660.62 88888.00 2015-06-17 01:48:42.625 168 12611.95 166.57 54660.62 88888.00 2015-06-17 01:48:42.750 168 12611.98 166.57 54660.65 88888.00 2015-06-17 01:48:42.875 168 12612.02 166.60 54660.68 88888.00 2015-06-17 01:48:43.000 168 12612.00 166.62 54660.68 88888.00 2015-06-17 01:48:43.125 168 12612.00 166.60 54660.70 88888.00 2015-06-17 01:48:43.250 168 12612.02 166.60 54660.65 88888.00 2015-06-17 01:48:43.375 168 12612.05 166.62 54660.62 88888.00 2015-06-17 01:48:43.500 168 12612.08 166.65 54660.65 88888.00 2015-06-17 01:48:43.625 168 12612.10 166.65 54660.68 88888.00 2015-06-17 01:48:43.750 168 12612.12 166.65 54660.68 88888.00 2015-06-17 01:48:43.875 168 12612.08 166.65 54660.68 88888.00 2015-06-17 01:48:44.000 168 12611.98 166.65 54660.65 88888.00 2015-06-17 01:48:44.125 168 12611.98 166.65 54660.65 88888.00 2015-06-17 01:48:44.250 168 12612.02 166.57 54660.65 88888.00 2015-06-17 01:48:44.375 168 12612.10 166.60 54660.68 88888.00 2015-06-17 01:48:44.500 168 12612.12 166.65 54660.68 88888.00 2015-06-17 01:48:44.625 168 12612.15 166.65 54660.68 88888.00 2015-06-17 01:48:44.750 168 12612.12 166.65 54660.68 88888.00 2015-06-17 01:48:44.875 168 12612.15 166.68 54660.70 88888.00 2015-06-17 01:48:45.000 168 12612.15 166.65 54660.68 88888.00 2015-06-17 01:48:45.125 168 12612.15 166.68 54660.68 88888.00 2015-06-17 01:48:45.250 168 12612.10 166.68 54660.68 88888.00 2015-06-17 01:48:45.375 168 12612.15 166.65 54660.68 88888.00 2015-06-17 01:48:45.500 168 12612.15 166.62 54660.65 88888.00 2015-06-17 01:48:45.625 168 12612.15 166.65 54660.65 88888.00 2015-06-17 01:48:45.750 168 12612.12 166.65 54660.65 88888.00 2015-06-17 01:48:45.875 168 12612.17 166.68 54660.65 88888.00 2015-06-17 01:48:46.000 168 12612.27 166.65 54660.68 88888.00 2015-06-17 01:48:46.125 168 12612.30 166.65 54660.70 88888.00 2015-06-17 01:48:46.250 168 12612.15 166.62 54660.70 88888.00 2015-06-17 01:48:46.375 168 12612.20 166.62 54660.65 88888.00 2015-06-17 01:48:46.500 168 12612.27 166.60 54660.65 88888.00 2015-06-17 01:48:46.625 168 12612.35 166.65 54660.68 88888.00 2015-06-17 01:48:46.750 168 12612.35 166.65 54660.70 88888.00 2015-06-17 01:48:46.875 168 12612.35 166.65 54660.65 88888.00 2015-06-17 01:48:47.000 168 12612.38 166.65 54660.62 88888.00 2015-06-17 01:48:47.125 168 12612.40 166.62 54660.68 88888.00 2015-06-17 01:48:47.250 168 12612.38 166.60 54660.68 88888.00 2015-06-17 01:48:47.375 168 12612.35 166.62 54660.70 88888.00 2015-06-17 01:48:47.500 168 12612.40 166.68 54660.70 88888.00 2015-06-17 01:48:47.625 168 12612.45 166.68 54660.68 88888.00 2015-06-17 01:48:47.750 168 12612.42 166.65 54660.68 88888.00 2015-06-17 01:48:47.875 168 12612.45 166.62 54660.68 88888.00 2015-06-17 01:48:48.000 168 12612.50 166.62 54660.68 88888.00 2015-06-17 01:48:48.125 168 12612.50 166.62 54660.62 88888.00 2015-06-17 01:48:48.250 168 12612.45 166.60 54660.65 88888.00 2015-06-17 01:48:48.375 168 12612.52 166.62 54660.68 88888.00 2015-06-17 01:48:48.500 168 12612.52 166.62 54660.70 88888.00 2015-06-17 01:48:48.625 168 12612.52 166.60 54660.68 88888.00 2015-06-17 01:48:48.750 168 12612.42 166.62 54660.68 88888.00 2015-06-17 01:48:48.875 168 12612.45 166.62 54660.68 88888.00 2015-06-17 01:48:49.000 168 12612.45 166.62 54660.68 88888.00 2015-06-17 01:48:49.125 168 12612.48 166.62 54660.70 88888.00 2015-06-17 01:48:49.250 168 12612.42 166.62 54660.72 88888.00 2015-06-17 01:48:49.375 168 12612.50 166.62 54660.72 88888.00 2015-06-17 01:48:49.500 168 12612.67 166.62 54660.72 88888.00 2015-06-17 01:48:49.625 168 12612.65 166.62 54660.72 88888.00 2015-06-17 01:48:49.750 168 12612.58 166.60 54660.70 88888.00 2015-06-17 01:48:49.875 168 12612.55 166.62 54660.68 88888.00 2015-06-17 01:48:50.000 168 12612.58 166.62 54660.70 88888.00 2015-06-17 01:48:50.125 168 12612.58 166.62 54660.70 88888.00 2015-06-17 01:48:50.250 168 12612.50 166.60 54660.68 88888.00 2015-06-17 01:48:50.375 168 12612.52 166.65 54660.65 88888.00 2015-06-17 01:48:50.500 168 12612.60 166.65 54660.70 88888.00 2015-06-17 01:48:50.625 168 12612.60 166.65 54660.70 88888.00 2015-06-17 01:48:50.750 168 12612.62 166.62 54660.68 88888.00 2015-06-17 01:48:50.875 168 12612.65 166.62 54660.68 88888.00 2015-06-17 01:48:51.000 168 12612.73 166.62 54660.70 88888.00 2015-06-17 01:48:51.125 168 12612.73 166.62 54660.72 88888.00 2015-06-17 01:48:51.250 168 12612.67 166.60 54660.70 88888.00 2015-06-17 01:48:51.375 168 12612.62 166.60 54660.72 88888.00 2015-06-17 01:48:51.500 168 12612.67 166.62 54660.68 88888.00 2015-06-17 01:48:51.625 168 12612.67 166.65 54660.70 88888.00 2015-06-17 01:48:51.750 168 12612.65 166.62 54660.72 88888.00 2015-06-17 01:48:51.875 168 12612.70 166.62 54660.72 88888.00 2015-06-17 01:48:52.000 168 12612.70 166.62 54660.72 88888.00 2015-06-17 01:48:52.125 168 12612.70 166.62 54660.72 88888.00 2015-06-17 01:48:52.250 168 12612.67 166.60 54660.72 88888.00 2015-06-17 01:48:52.375 168 12612.73 166.62 54660.72 88888.00 2015-06-17 01:48:52.500 168 12612.80 166.65 54660.72 88888.00 2015-06-17 01:48:52.625 168 12612.83 166.65 54660.72 88888.00 2015-06-17 01:48:52.750 168 12612.80 166.62 54660.70 88888.00 2015-06-17 01:48:52.875 168 12612.83 166.65 54660.72 88888.00 2015-06-17 01:48:53.000 168 12612.83 166.60 54660.68 88888.00 2015-06-17 01:48:53.125 168 12612.85 166.62 54660.70 88888.00 2015-06-17 01:48:53.250 168 12612.83 166.65 54660.72 88888.00 2015-06-17 01:48:53.375 168 12612.80 166.65 54660.72 88888.00 2015-06-17 01:48:53.500 168 12612.83 166.65 54660.72 88888.00 2015-06-17 01:48:53.625 168 12612.77 166.62 54660.70 88888.00 2015-06-17 01:48:53.750 168 12612.80 166.60 54660.68 88888.00 2015-06-17 01:48:53.875 168 12612.85 166.65 54660.72 88888.00 2015-06-17 01:48:54.000 168 12612.88 166.62 54660.72 88888.00 2015-06-17 01:48:54.125 168 12612.85 166.62 54660.72 88888.00 2015-06-17 01:48:54.250 168 12612.85 166.60 54660.72 88888.00 2015-06-17 01:48:54.375 168 12612.95 166.62 54660.75 88888.00 2015-06-17 01:48:54.500 168 12612.98 166.68 54660.75 88888.00 2015-06-17 01:48:54.625 168 12613.00 166.65 54660.78 88888.00 2015-06-17 01:48:54.750 168 12613.02 166.62 54660.78 88888.00 2015-06-17 01:48:54.875 168 12612.95 166.62 54660.78 88888.00 2015-06-17 01:48:55.000 168 12612.90 166.62 54660.75 88888.00 2015-06-17 01:48:55.125 168 12612.90 166.62 54660.75 88888.00 2015-06-17 01:48:55.250 168 12612.88 166.65 54660.78 88888.00 2015-06-17 01:48:55.375 168 12612.85 166.60 54660.78 88888.00 2015-06-17 01:48:55.500 168 12612.88 166.62 54660.75 88888.00 2015-06-17 01:48:55.625 168 12612.90 166.65 54660.75 88888.00 2015-06-17 01:48:55.750 168 12612.92 166.68 54660.75 88888.00 2015-06-17 01:48:55.875 168 12613.02 166.70 54660.75 88888.00 2015-06-17 01:48:56.000 168 12613.10 166.70 54660.72 88888.00 2015-06-17 01:48:56.125 168 12613.08 166.65 54660.75 88888.00 2015-06-17 01:48:56.250 168 12613.02 166.65 54660.75 88888.00 2015-06-17 01:48:56.375 168 12613.08 166.65 54660.75 88888.00 2015-06-17 01:48:56.500 168 12613.05 166.68 54660.75 88888.00 2015-06-17 01:48:56.625 168 12613.02 166.68 54660.75 88888.00 2015-06-17 01:48:56.750 168 12613.08 166.70 54660.75 88888.00 2015-06-17 01:48:56.875 168 12613.15 166.65 54660.75 88888.00 2015-06-17 01:48:57.000 168 12613.17 166.62 54660.72 88888.00 2015-06-17 01:48:57.125 168 12613.20 166.65 54660.75 88888.00 2015-06-17 01:48:57.250 168 12613.15 166.70 54660.78 88888.00 2015-06-17 01:48:57.375 168 12613.17 166.68 54660.78 88888.00 2015-06-17 01:48:57.500 168 12613.20 166.65 54660.75 88888.00 2015-06-17 01:48:57.625 168 12613.23 166.65 54660.75 88888.00 2015-06-17 01:48:57.750 168 12613.25 166.62 54660.75 88888.00 2015-06-17 01:48:57.875 168 12613.23 166.62 54660.75 88888.00 2015-06-17 01:48:58.000 168 12613.17 166.65 54660.72 88888.00 2015-06-17 01:48:58.125 168 12613.12 166.65 54660.70 88888.00 2015-06-17 01:48:58.250 168 12613.10 166.65 54660.72 88888.00 2015-06-17 01:48:58.375 168 12613.15 166.68 54660.75 88888.00 2015-06-17 01:48:58.500 168 12613.23 166.65 54660.75 88888.00 2015-06-17 01:48:58.625 168 12613.25 166.62 54660.75 88888.00 2015-06-17 01:48:58.750 168 12613.23 166.65 54660.75 88888.00 2015-06-17 01:48:58.875 168 12613.25 166.68 54660.78 88888.00 2015-06-17 01:48:59.000 168 12613.25 166.65 54660.78 88888.00 2015-06-17 01:48:59.125 168 12613.25 166.70 54660.75 88888.00 2015-06-17 01:48:59.250 168 12613.23 166.68 54660.78 88888.00 2015-06-17 01:48:59.375 168 12613.23 166.68 54660.75 88888.00 2015-06-17 01:48:59.500 168 12613.27 166.68 54660.78 88888.00 2015-06-17 01:48:59.625 168 12613.38 166.70 54660.80 88888.00 2015-06-17 01:48:59.750 168 12613.38 166.70 54660.80 88888.00 2015-06-17 01:48:59.875 168 12613.33 166.70 54660.78 88888.00 2015-06-17 01:49:00.000 168 12613.30 166.72 54660.75 88888.00 2015-06-17 01:49:00.125 168 12613.33 166.68 54660.80 88888.00 2015-06-17 01:49:00.250 168 12613.38 166.68 54660.78 88888.00 2015-06-17 01:49:00.375 168 12613.45 166.70 54660.78 88888.00 2015-06-17 01:49:00.500 168 12613.40 166.70 54660.78 88888.00 2015-06-17 01:49:00.625 168 12613.33 166.70 54660.75 88888.00 2015-06-17 01:49:00.750 168 12613.35 166.70 54660.75 88888.00 2015-06-17 01:49:00.875 168 12613.45 166.65 54660.78 88888.00 2015-06-17 01:49:01.000 168 12613.45 166.68 54660.78 88888.00 2015-06-17 01:49:01.125 168 12613.42 166.70 54660.78 88888.00 2015-06-17 01:49:01.250 168 12613.38 166.68 54660.80 88888.00 2015-06-17 01:49:01.375 168 12613.40 166.72 54660.80 88888.00 2015-06-17 01:49:01.500 168 12613.40 166.70 54660.78 88888.00 2015-06-17 01:49:01.625 168 12613.42 166.68 54660.75 88888.00 2015-06-17 01:49:01.750 168 12613.40 166.68 54660.80 88888.00 2015-06-17 01:49:01.875 168 12613.38 166.70 54660.78 88888.00 2015-06-17 01:49:02.000 168 12613.45 166.70 54660.78 88888.00 2015-06-17 01:49:02.125 168 12613.45 166.70 54660.80 88888.00 2015-06-17 01:49:02.250 168 12613.27 166.68 54660.80 88888.00 2015-06-17 01:49:02.375 168 12613.38 166.70 54660.80 88888.00 2015-06-17 01:49:02.500 168 12613.48 166.75 54660.80 88888.00 2015-06-17 01:49:02.625 168 12613.52 166.70 54660.80 88888.00 2015-06-17 01:49:02.750 168 12613.48 166.70 54660.80 88888.00 2015-06-17 01:49:02.875 168 12613.52 166.72 54660.80 88888.00 2015-06-17 01:49:03.000 168 12613.60 166.72 54660.78 88888.00 2015-06-17 01:49:03.125 168 12613.62 166.75 54660.78 88888.00 2015-06-17 01:49:03.250 168 12613.55 166.72 54660.78 88888.00 2015-06-17 01:49:03.375 168 12613.58 166.72 54660.78 88888.00 2015-06-17 01:49:03.500 168 12613.65 166.72 54660.80 88888.00 2015-06-17 01:49:03.625 168 12613.60 166.70 54660.80 88888.00 2015-06-17 01:49:03.750 168 12613.55 166.72 54660.80 88888.00 2015-06-17 01:49:03.875 168 12613.62 166.75 54660.78 88888.00 2015-06-17 01:49:04.000 168 12613.60 166.75 54660.78 88888.00 2015-06-17 01:49:04.125 168 12613.67 166.75 54660.78 88888.00 2015-06-17 01:49:04.250 168 12613.67 166.70 54660.80 88888.00 2015-06-17 01:49:04.375 168 12613.67 166.70 54660.78 88888.00 2015-06-17 01:49:04.500 168 12613.67 166.70 54660.78 88888.00 2015-06-17 01:49:04.625 168 12613.65 166.72 54660.78 88888.00 2015-06-17 01:49:04.750 168 12613.70 166.72 54660.78 88888.00 2015-06-17 01:49:04.875 168 12613.75 166.70 54660.80 88888.00 2015-06-17 01:49:05.000 168 12613.80 166.70 54660.80 88888.00 2015-06-17 01:49:05.125 168 12613.80 166.70 54660.82 88888.00 2015-06-17 01:49:05.250 168 12613.80 166.72 54660.82 88888.00 2015-06-17 01:49:05.375 168 12613.83 166.75 54660.80 88888.00 2015-06-17 01:49:05.500 168 12613.83 166.72 54660.78 88888.00 2015-06-17 01:49:05.625 168 12613.83 166.72 54660.80 88888.00 2015-06-17 01:49:05.750 168 12613.83 166.70 54660.80 88888.00 2015-06-17 01:49:05.875 168 12613.75 166.72 54660.80 88888.00 2015-06-17 01:49:06.000 168 12613.80 166.72 54660.80 88888.00 2015-06-17 01:49:06.125 168 12613.85 166.75 54660.85 88888.00 2015-06-17 01:49:06.250 168 12613.88 166.75 54660.82 88888.00 2015-06-17 01:49:06.375 168 12613.85 166.75 54660.85 88888.00 2015-06-17 01:49:06.500 168 12613.88 166.72 54660.82 88888.00 2015-06-17 01:49:06.625 168 12613.90 166.70 54660.82 88888.00 2015-06-17 01:49:06.750 168 12613.92 166.72 54660.82 88888.00 2015-06-17 01:49:06.875 168 12613.90 166.72 54660.85 88888.00 2015-06-17 01:49:07.000 168 12613.98 166.70 54660.85 88888.00 2015-06-17 01:49:07.125 168 12613.85 166.68 54660.82 88888.00 2015-06-17 01:49:07.250 168 12613.77 166.68 54660.85 88888.00 2015-06-17 01:49:07.375 168 12613.85 166.68 54660.82 88888.00 2015-06-17 01:49:07.500 168 12613.83 166.68 54660.85 88888.00 2015-06-17 01:49:07.625 168 12613.85 166.65 54660.82 88888.00 2015-06-17 01:49:07.750 168 12613.90 166.70 54660.85 88888.00 2015-06-17 01:49:07.875 168 12613.92 166.70 54660.82 88888.00 2015-06-17 01:49:08.000 168 12613.92 166.68 54660.82 88888.00 2015-06-17 01:49:08.125 168 12613.90 166.68 54660.85 88888.00 2015-06-17 01:49:08.250 168 12613.90 166.62 54660.82 88888.00 2015-06-17 01:49:08.375 168 12613.92 166.68 54660.80 88888.00 2015-06-17 01:49:08.500 168 12613.95 166.70 54660.80 88888.00 2015-06-17 01:49:08.625 168 12614.00 166.68 54660.80 88888.00 2015-06-17 01:49:08.750 168 12614.00 166.62 54660.82 88888.00 2015-06-17 01:49:08.875 168 12614.00 166.65 54660.82 88888.00 2015-06-17 01:49:09.000 168 12614.02 166.65 54660.82 88888.00 2015-06-17 01:49:09.125 168 12614.08 166.65 54660.88 88888.00 2015-06-17 01:49:09.250 168 12614.10 166.62 54660.88 88888.00 2015-06-17 01:49:09.375 168 12614.05 166.60 54660.85 88888.00 2015-06-17 01:49:09.500 168 12614.00 166.57 54660.82 88888.00 2015-06-17 01:49:09.625 168 12614.02 166.57 54660.82 88888.00 2015-06-17 01:49:09.750 168 12614.10 166.57 54660.85 88888.00 2015-06-17 01:49:09.875 168 12614.12 166.55 54660.88 88888.00 2015-06-17 01:49:10.000 168 12614.02 166.53 54660.82 88888.00 2015-06-17 01:49:10.125 168 12613.98 166.55 54660.82 88888.00 2015-06-17 01:49:10.250 168 12614.02 166.57 54660.85 88888.00 2015-06-17 01:49:10.375 168 12614.15 166.57 54660.85 88888.00 2015-06-17 01:49:10.500 168 12614.10 166.55 54660.82 88888.00 2015-06-17 01:49:10.625 168 12614.02 166.55 54660.82 88888.00 2015-06-17 01:49:10.750 168 12613.95 166.53 54660.85 88888.00 2015-06-17 01:49:10.875 168 12614.05 166.55 54660.88 88888.00 2015-06-17 01:49:11.000 168 12614.12 166.50 54660.82 88888.00 2015-06-17 01:49:11.125 168 12614.10 166.50 54660.85 88888.00 2015-06-17 01:49:11.250 168 12614.05 166.53 54660.85 88888.00 2015-06-17 01:49:11.375 168 12614.00 166.47 54660.85 88888.00 2015-06-17 01:49:11.500 168 12614.00 166.50 54660.85 88888.00 2015-06-17 01:49:11.625 168 12614.08 166.53 54660.85 88888.00 2015-06-17 01:49:11.750 168 12614.10 166.53 54660.85 88888.00 2015-06-17 01:49:11.875 168 12614.15 166.53 54660.88 88888.00 2015-06-17 01:49:12.000 168 12614.17 166.53 54660.88 88888.00 2015-06-17 01:49:12.125 168 12614.12 166.50 54660.85 88888.00 2015-06-17 01:49:12.250 168 12614.08 166.47 54660.85 88888.00 2015-06-17 01:49:12.375 168 12614.15 166.45 54660.88 88888.00 2015-06-17 01:49:12.500 168 12614.15 166.47 54660.93 88888.00 2015-06-17 01:49:12.625 168 12614.15 166.47 54660.93 88888.00 2015-06-17 01:49:12.750 168 12614.12 166.45 54660.93 88888.00 2015-06-17 01:49:12.875 168 12614.15 166.47 54660.93 88888.00 2015-06-17 01:49:13.000 168 12614.23 166.47 54660.93 88888.00 2015-06-17 01:49:13.125 168 12614.27 166.45 54660.90 88888.00 2015-06-17 01:49:13.250 168 12614.23 166.43 54660.90 88888.00 2015-06-17 01:49:13.375 168 12614.20 166.43 54660.90 88888.00 2015-06-17 01:49:13.500 168 12614.20 166.43 54660.90 88888.00 2015-06-17 01:49:13.625 168 12614.20 166.43 54660.90 88888.00 2015-06-17 01:49:13.750 168 12614.25 166.45 54660.90 88888.00 2015-06-17 01:49:13.875 168 12614.27 166.45 54660.95 88888.00 2015-06-17 01:49:14.000 168 12614.25 166.45 54660.93 88888.00 2015-06-17 01:49:14.125 168 12614.27 166.40 54660.95 88888.00 2015-06-17 01:49:14.250 168 12614.25 166.38 54660.93 88888.00 2015-06-17 01:49:14.375 168 12614.30 166.38 54660.93 88888.00 2015-06-17 01:49:14.500 168 12614.30 166.40 54660.93 88888.00 2015-06-17 01:49:14.625 168 12614.35 166.40 54660.93 88888.00 2015-06-17 01:49:14.750 168 12614.35 166.40 54660.90 88888.00 2015-06-17 01:49:14.875 168 12614.23 166.38 54660.90 88888.00 2015-06-17 01:49:15.000 168 12614.25 166.38 54660.93 88888.00 2015-06-17 01:49:15.125 168 12614.30 166.40 54660.95 88888.00 2015-06-17 01:49:15.250 168 12614.27 166.38 54660.97 88888.00 2015-06-17 01:49:15.375 168 12614.33 166.38 54660.95 88888.00 2015-06-17 01:49:15.500 168 12614.38 166.35 54660.97 88888.00 2015-06-17 01:49:15.625 168 12614.40 166.35 54660.97 88888.00 2015-06-17 01:49:15.750 168 12614.35 166.35 54660.97 88888.00 2015-06-17 01:49:15.875 168 12614.30 166.32 54660.97 88888.00 2015-06-17 01:49:16.000 168 12614.38 166.32 54660.95 88888.00 2015-06-17 01:49:16.125 168 12614.48 166.35 54660.95 88888.00 2015-06-17 01:49:16.250 168 12614.45 166.32 54660.93 88888.00 2015-06-17 01:49:16.375 168 12614.42 166.32 54660.93 88888.00 2015-06-17 01:49:16.500 168 12614.42 166.32 54660.93 88888.00 2015-06-17 01:49:16.625 168 12614.40 166.30 54660.93 88888.00 2015-06-17 01:49:16.750 168 12614.40 166.30 54660.93 88888.00 2015-06-17 01:49:16.875 168 12614.48 166.28 54660.95 88888.00 2015-06-17 01:49:17.000 168 12614.45 166.28 54660.93 88888.00 2015-06-17 01:49:17.125 168 12614.45 166.28 54660.95 88888.00 2015-06-17 01:49:17.250 168 12614.48 166.25 54660.97 88888.00 2015-06-17 01:49:17.375 168 12614.50 166.28 54660.95 88888.00 2015-06-17 01:49:17.500 168 12614.50 166.25 54660.95 88888.00 2015-06-17 01:49:17.625 168 12614.45 166.22 54660.97 88888.00 2015-06-17 01:49:17.750 168 12614.45 166.28 54660.97 88888.00 2015-06-17 01:49:17.875 168 12614.55 166.28 54661.00 88888.00 2015-06-17 01:49:18.000 168 12614.55 166.22 54661.00 88888.00 2015-06-17 01:49:18.125 168 12614.50 166.25 54661.00 88888.00 2015-06-17 01:49:18.250 168 12614.50 166.25 54661.03 88888.00 2015-06-17 01:49:18.375 168 12614.60 166.25 54661.00 88888.00 2015-06-17 01:49:18.500 168 12614.62 166.25 54661.00 88888.00 2015-06-17 01:49:18.625 168 12614.62 166.25 54660.93 88888.00 2015-06-17 01:49:18.750 168 12614.65 166.22 54660.90 88888.00 2015-06-17 01:49:18.875 168 12614.65 166.20 54660.95 88888.00 2015-06-17 01:49:19.000 168 12614.70 166.22 54661.00 88888.00 2015-06-17 01:49:19.125 168 12614.77 166.22 54661.03 88888.00 2015-06-17 01:49:19.250 168 12614.73 166.20 54661.00 88888.00 2015-06-17 01:49:19.375 168 12614.70 166.20 54661.03 88888.00 2015-06-17 01:49:19.500 168 12614.70 166.18 54661.03 88888.00 2015-06-17 01:49:19.625 168 12614.67 166.15 54661.03 88888.00 2015-06-17 01:49:19.750 168 12614.65 166.20 54661.05 88888.00 2015-06-17 01:49:19.875 168 12614.70 166.18 54661.03 88888.00 2015-06-17 01:49:20.000 168 12614.75 166.15 54661.00 88888.00 2015-06-17 01:49:20.125 168 12614.73 166.12 54661.00 88888.00 2015-06-17 01:49:20.250 168 12614.73 166.10 54661.03 88888.00 2015-06-17 01:49:20.375 168 12614.77 166.12 54661.00 88888.00 2015-06-17 01:49:20.500 168 12614.85 166.12 54661.03 88888.00 2015-06-17 01:49:20.625 168 12614.92 166.15 54661.03 88888.00 2015-06-17 01:49:20.750 168 12614.90 166.12 54661.03 88888.00 2015-06-17 01:49:20.875 168 12614.90 166.10 54661.03 88888.00 2015-06-17 01:49:21.000 168 12614.92 166.10 54661.00 88888.00 2015-06-17 01:49:21.125 168 12614.98 166.10 54660.97 88888.00 2015-06-17 01:49:21.250 168 12614.90 166.05 54661.05 88888.00 2015-06-17 01:49:21.375 168 12614.90 166.07 54661.05 88888.00 2015-06-17 01:49:21.500 168 12614.92 166.10 54661.05 88888.00 2015-06-17 01:49:21.625 168 12614.92 166.10 54661.03 88888.00 2015-06-17 01:49:21.750 168 12614.90 166.07 54661.00 88888.00 2015-06-17 01:49:21.875 168 12614.92 166.07 54661.03 88888.00 2015-06-17 01:49:22.000 168 12614.92 166.03 54661.03 88888.00 2015-06-17 01:49:22.125 168 12614.90 166.05 54661.03 88888.00 2015-06-17 01:49:22.250 168 12614.90 166.07 54661.03 88888.00 2015-06-17 01:49:22.375 168 12614.98 166.10 54661.05 88888.00 2015-06-17 01:49:22.500 168 12614.98 166.10 54661.05 88888.00 2015-06-17 01:49:22.625 168 12615.00 166.05 54661.03 88888.00 2015-06-17 01:49:22.750 168 12615.08 166.05 54661.03 88888.00 2015-06-17 01:49:22.875 168 12615.10 166.07 54661.03 88888.00 2015-06-17 01:49:23.000 168 12615.05 166.07 54661.03 88888.00 2015-06-17 01:49:23.125 168 12615.08 166.07 54661.03 88888.00 2015-06-17 01:49:23.250 168 12615.10 166.07 54661.05 88888.00 2015-06-17 01:49:23.375 168 12615.17 166.10 54661.03 88888.00 2015-06-17 01:49:23.500 168 12615.20 166.07 54661.05 88888.00 2015-06-17 01:49:23.625 168 12615.27 166.05 54661.05 88888.00 2015-06-17 01:49:23.750 168 12615.33 166.07 54661.05 88888.00 2015-06-17 01:49:23.875 168 12615.35 166.05 54661.05 88888.00 2015-06-17 01:49:24.000 168 12615.27 166.05 54661.05 88888.00 2015-06-17 01:49:24.125 168 12615.30 166.07 54661.07 88888.00 2015-06-17 01:49:24.250 168 12615.27 166.07 54661.07 88888.00 2015-06-17 01:49:24.375 168 12615.35 166.07 54661.05 88888.00 2015-06-17 01:49:24.500 168 12615.40 166.07 54661.05 88888.00 2015-06-17 01:49:24.625 168 12615.35 166.07 54661.07 88888.00 2015-06-17 01:49:24.750 168 12615.33 166.07 54661.05 88888.00 2015-06-17 01:49:24.875 168 12615.38 166.07 54661.05 88888.00 2015-06-17 01:49:25.000 168 12615.40 166.05 54661.00 88888.00 2015-06-17 01:49:25.125 168 12615.38 166.00 54661.03 88888.00 2015-06-17 01:49:25.250 168 12615.40 166.03 54661.03 88888.00 2015-06-17 01:49:25.375 168 12615.42 166.03 54661.03 88888.00 2015-06-17 01:49:25.500 168 12615.50 166.03 54661.03 88888.00 2015-06-17 01:49:25.625 168 12615.50 166.05 54661.03 88888.00 2015-06-17 01:49:25.750 168 12615.52 166.05 54661.05 88888.00 2015-06-17 01:49:25.875 168 12615.50 166.03 54661.05 88888.00 2015-06-17 01:49:26.000 168 12615.50 166.00 54661.05 88888.00 2015-06-17 01:49:26.125 168 12615.58 166.00 54661.05 88888.00 2015-06-17 01:49:26.250 168 12615.58 165.97 54661.00 88888.00 2015-06-17 01:49:26.375 168 12615.65 166.00 54661.03 88888.00 2015-06-17 01:49:26.500 168 12615.70 166.00 54661.03 88888.00 2015-06-17 01:49:26.625 168 12615.70 166.03 54661.03 88888.00 2015-06-17 01:49:26.750 168 12615.67 166.03 54661.05 88888.00 2015-06-17 01:49:26.875 168 12615.62 166.03 54661.05 88888.00 2015-06-17 01:49:27.000 168 12615.67 166.03 54661.05 88888.00 2015-06-17 01:49:27.125 168 12615.77 166.00 54661.03 88888.00 2015-06-17 01:49:27.250 168 12615.77 165.97 54661.03 88888.00 2015-06-17 01:49:27.375 168 12615.77 165.95 54661.05 88888.00 2015-06-17 01:49:27.500 168 12615.80 165.97 54661.05 88888.00 2015-06-17 01:49:27.625 168 12615.85 166.00 54661.03 88888.00 2015-06-17 01:49:27.750 168 12615.90 165.97 54661.03 88888.00 2015-06-17 01:49:27.875 168 12615.88 165.97 54661.00 88888.00 2015-06-17 01:49:28.000 168 12615.85 166.00 54661.03 88888.00 2015-06-17 01:49:28.125 168 12615.85 166.03 54661.03 88888.00 2015-06-17 01:49:28.250 168 12615.90 166.00 54661.05 88888.00 2015-06-17 01:49:28.375 168 12615.98 166.00 54661.05 88888.00 2015-06-17 01:49:28.500 168 12615.98 165.97 54661.03 88888.00 2015-06-17 01:49:28.625 168 12615.92 165.95 54661.03 88888.00 2015-06-17 01:49:28.750 168 12615.90 165.93 54661.03 88888.00 2015-06-17 01:49:28.875 168 12615.98 165.93 54661.03 88888.00 2015-06-17 01:49:29.000 168 12615.98 165.93 54661.00 88888.00 2015-06-17 01:49:29.125 168 12615.98 165.97 54661.00 88888.00 2015-06-17 01:49:29.250 168 12616.05 165.97 54661.03 88888.00 2015-06-17 01:49:29.375 168 12616.17 166.00 54661.03 88888.00 2015-06-17 01:49:29.500 168 12616.23 165.97 54661.03 88888.00 2015-06-17 01:49:29.625 168 12616.23 165.97 54661.03 88888.00 2015-06-17 01:49:29.750 168 12616.25 165.97 54661.00 88888.00 2015-06-17 01:49:29.875 168 12616.27 165.97 54661.03 88888.00 2015-06-17 01:49:30.000 168 12616.25 165.95 54661.03 88888.00 2015-06-17 01:49:30.125 168 12616.15 165.95 54661.03 88888.00 2015-06-17 01:49:30.250 168 12616.15 166.00 54661.03 88888.00 2015-06-17 01:49:30.375 168 12616.20 166.00 54661.00 88888.00 2015-06-17 01:49:30.500 168 12616.25 165.97 54661.00 88888.00 2015-06-17 01:49:30.625 168 12616.25 166.00 54661.03 88888.00 2015-06-17 01:49:30.750 168 12616.23 165.97 54661.03 88888.00 2015-06-17 01:49:30.875 168 12616.25 165.97 54661.03 88888.00 2015-06-17 01:49:31.000 168 12616.35 165.95 54661.03 88888.00 2015-06-17 01:49:31.125 168 12616.40 165.93 54661.03 88888.00 2015-06-17 01:49:31.250 168 12616.38 165.95 54661.03 88888.00 2015-06-17 01:49:31.375 168 12616.40 165.97 54661.03 88888.00 2015-06-17 01:49:31.500 168 12616.40 166.00 54661.03 88888.00 2015-06-17 01:49:31.625 168 12616.40 165.97 54661.00 88888.00 2015-06-17 01:49:31.750 168 12616.42 165.95 54661.00 88888.00 2015-06-17 01:49:31.875 168 12616.42 165.97 54660.97 88888.00 2015-06-17 01:49:32.000 168 12616.45 165.95 54661.00 88888.00 2015-06-17 01:49:32.125 168 12616.48 165.93 54661.00 88888.00 2015-06-17 01:49:32.250 168 12616.45 165.90 54660.97 88888.00 2015-06-17 01:49:32.375 168 12616.52 165.93 54660.97 88888.00 2015-06-17 01:49:32.500 168 12616.55 165.95 54661.03 88888.00 2015-06-17 01:49:32.625 168 12616.60 165.97 54661.03 88888.00 2015-06-17 01:49:32.750 168 12616.58 165.95 54661.00 88888.00 2015-06-17 01:49:32.875 168 12616.60 165.93 54661.00 88888.00 2015-06-17 01:49:33.000 168 12616.62 165.93 54661.00 88888.00 2015-06-17 01:49:33.125 168 12616.62 165.95 54661.00 88888.00 2015-06-17 01:49:33.250 168 12616.60 165.97 54661.03 88888.00 2015-06-17 01:49:33.375 168 12616.73 165.95 54661.05 88888.00 2015-06-17 01:49:33.500 168 12616.75 165.95 54661.05 88888.00 2015-06-17 01:49:33.625 168 12616.73 165.97 54661.03 88888.00 2015-06-17 01:49:33.750 168 12616.70 165.95 54661.03 88888.00 2015-06-17 01:49:33.875 168 12616.75 165.90 54661.00 88888.00 2015-06-17 01:49:34.000 168 12616.73 165.90 54661.00 88888.00 2015-06-17 01:49:34.125 168 12616.67 165.90 54661.03 88888.00 2015-06-17 01:49:34.250 168 12616.65 165.95 54661.05 88888.00 2015-06-17 01:49:34.375 168 12616.73 165.95 54661.03 88888.00 2015-06-17 01:49:34.500 168 12616.80 165.93 54661.03 88888.00 2015-06-17 01:49:34.625 168 12616.88 165.95 54661.03 88888.00 2015-06-17 01:49:34.750 168 12616.88 165.97 54661.05 88888.00 2015-06-17 01:49:34.875 168 12616.85 165.95 54661.03 88888.00 2015-06-17 01:49:35.000 168 12616.85 165.93 54661.03 88888.00 2015-06-17 01:49:35.125 168 12616.90 165.97 54661.03 88888.00 2015-06-17 01:49:35.250 168 12616.90 165.95 54661.00 88888.00 2015-06-17 01:49:35.375 168 12616.88 165.95 54661.00 88888.00 2015-06-17 01:49:35.500 168 12616.88 165.95 54661.03 88888.00 2015-06-17 01:49:35.625 168 12616.90 165.95 54661.05 88888.00 2015-06-17 01:49:35.750 168 12616.95 165.95 54661.05 88888.00 2015-06-17 01:49:35.875 168 12616.95 165.95 54661.05 88888.00 2015-06-17 01:49:36.000 168 12616.95 165.95 54661.05 88888.00 2015-06-17 01:49:36.125 168 12617.08 165.95 54661.07 88888.00 2015-06-17 01:49:36.250 168 12617.08 165.93 54661.05 88888.00 2015-06-17 01:49:36.375 168 12617.10 165.93 54661.05 88888.00 2015-06-17 01:49:36.500 168 12617.08 165.93 54661.03 88888.00 2015-06-17 01:49:36.625 168 12617.02 165.93 54661.03 88888.00 2015-06-17 01:49:36.750 168 12617.05 165.95 54661.07 88888.00 2015-06-17 01:49:36.875 168 12617.08 165.93 54661.07 88888.00 2015-06-17 01:49:37.000 168 12617.05 165.90 54661.03 88888.00 2015-06-17 01:49:37.125 168 12617.02 165.85 54661.03 88888.00 2015-06-17 01:49:37.250 168 12617.05 165.90 54661.07 88888.00 2015-06-17 01:49:37.375 168 12617.15 165.95 54661.07 88888.00 2015-06-17 01:49:37.500 168 12617.20 165.95 54661.10 88888.00 2015-06-17 01:49:37.625 168 12617.20 165.95 54661.10 88888.00 2015-06-17 01:49:37.750 168 12617.17 165.97 54661.07 88888.00 2015-06-17 01:49:37.875 168 12617.17 165.93 54661.10 88888.00 2015-06-17 01:49:38.000 168 12617.20 165.93 54661.05 88888.00 2015-06-17 01:49:38.125 168 12617.20 165.93 54661.05 88888.00 2015-06-17 01:49:38.250 168 12617.23 165.93 54661.05 88888.00 2015-06-17 01:49:38.375 168 12617.38 165.95 54661.10 88888.00 2015-06-17 01:49:38.500 168 12617.42 165.93 54661.10 88888.00 2015-06-17 01:49:38.625 168 12617.45 165.95 54661.10 88888.00 2015-06-17 01:49:38.750 168 12617.45 165.97 54661.10 88888.00 2015-06-17 01:49:38.875 168 12617.50 165.97 54661.07 88888.00 2015-06-17 01:49:39.000 168 12617.50 165.95 54661.05 88888.00 2015-06-17 01:49:39.125 168 12617.42 165.90 54661.07 88888.00 2015-06-17 01:49:39.250 168 12617.45 165.90 54661.10 88888.00 2015-06-17 01:49:39.375 168 12617.42 165.93 54661.12 88888.00 2015-06-17 01:49:39.500 168 12617.38 165.95 54661.12 88888.00 2015-06-17 01:49:39.625 168 12617.40 165.95 54661.12 88888.00 2015-06-17 01:49:39.750 168 12617.50 165.95 54661.10 88888.00 2015-06-17 01:49:39.875 168 12617.50 165.95 54661.07 88888.00 2015-06-17 01:49:40.000 168 12617.45 165.95 54661.05 88888.00 2015-06-17 01:49:40.125 168 12617.52 165.95 54661.05 88888.00 2015-06-17 01:49:40.250 168 12617.58 165.93 54661.05 88888.00 2015-06-17 01:49:40.375 168 12617.62 165.95 54661.07 88888.00 2015-06-17 01:49:40.500 168 12617.60 165.93 54661.05 88888.00 2015-06-17 01:49:40.625 168 12617.52 165.95 54661.07 88888.00 2015-06-17 01:49:40.750 168 12617.50 165.95 54661.10 88888.00 2015-06-17 01:49:40.875 168 12617.55 165.90 54661.10 88888.00 2015-06-17 01:49:41.000 168 12617.55 165.90 54661.07 88888.00 2015-06-17 01:49:41.125 168 12617.62 165.93 54661.07 88888.00 2015-06-17 01:49:41.250 168 12617.65 165.90 54661.07 88888.00 2015-06-17 01:49:41.375 168 12617.67 165.88 54661.10 88888.00 2015-06-17 01:49:41.500 168 12617.70 165.95 54661.12 88888.00 2015-06-17 01:49:41.625 168 12617.70 165.93 54661.07 88888.00 2015-06-17 01:49:41.750 168 12617.70 165.93 54661.07 88888.00 2015-06-17 01:49:41.875 168 12617.70 165.95 54661.10 88888.00 2015-06-17 01:49:42.000 168 12617.73 165.93 54661.12 88888.00 2015-06-17 01:49:42.125 168 12617.80 165.95 54661.10 88888.00 2015-06-17 01:49:42.250 168 12617.77 165.93 54661.10 88888.00 2015-06-17 01:49:42.375 168 12617.77 165.95 54661.10 88888.00 2015-06-17 01:49:42.500 168 12617.80 165.97 54661.10 88888.00 2015-06-17 01:49:42.625 168 12617.85 165.95 54661.10 88888.00 2015-06-17 01:49:42.750 168 12617.88 165.93 54661.10 88888.00 2015-06-17 01:49:42.875 168 12617.90 165.93 54661.10 88888.00 2015-06-17 01:49:43.000 168 12617.92 165.93 54661.10 88888.00 2015-06-17 01:49:43.125 168 12617.90 165.95 54661.15 88888.00 2015-06-17 01:49:43.250 168 12617.90 165.93 54661.15 88888.00 2015-06-17 01:49:43.375 168 12617.88 165.93 54661.12 88888.00 2015-06-17 01:49:43.500 168 12617.80 165.90 54661.12 88888.00 2015-06-17 01:49:43.625 168 12617.83 165.90 54661.18 88888.00 2015-06-17 01:49:43.750 168 12617.92 165.95 54661.18 88888.00 2015-06-17 01:49:43.875 168 12617.95 165.95 54661.15 88888.00 2015-06-17 01:49:44.000 168 12617.95 165.95 54661.15 88888.00 2015-06-17 01:49:44.125 168 12617.98 165.93 54661.15 88888.00 2015-06-17 01:49:44.250 168 12617.95 165.93 54661.15 88888.00 2015-06-17 01:49:44.375 168 12618.00 165.95 54661.15 88888.00 2015-06-17 01:49:44.500 168 12617.95 165.95 54661.15 88888.00 2015-06-17 01:49:44.625 168 12617.98 165.93 54661.15 88888.00 2015-06-17 01:49:44.750 168 12617.98 165.93 54661.12 88888.00 2015-06-17 01:49:44.875 168 12618.02 165.93 54661.15 88888.00 2015-06-17 01:49:45.000 168 12618.05 165.95 54661.15 88888.00 2015-06-17 01:49:45.125 168 12618.10 165.93 54661.18 88888.00 2015-06-17 01:49:45.250 168 12618.12 165.95 54661.20 88888.00 2015-06-17 01:49:45.375 168 12618.12 165.93 54661.18 88888.00 2015-06-17 01:49:45.500 168 12618.12 165.90 54661.18 88888.00 2015-06-17 01:49:45.625 168 12618.08 165.93 54661.18 88888.00 2015-06-17 01:49:45.750 168 12618.10 165.90 54661.18 88888.00 2015-06-17 01:49:45.875 168 12618.10 165.90 54661.18 88888.00 2015-06-17 01:49:46.000 168 12618.15 165.93 54661.18 88888.00 2015-06-17 01:49:46.125 168 12618.12 165.93 54661.18 88888.00 2015-06-17 01:49:46.250 168 12618.10 165.93 54661.18 88888.00 2015-06-17 01:49:46.375 168 12618.08 165.95 54661.20 88888.00 2015-06-17 01:49:46.500 168 12618.20 165.95 54661.18 88888.00 2015-06-17 01:49:46.625 168 12618.23 165.95 54661.20 88888.00 2015-06-17 01:49:46.750 168 12618.25 165.93 54661.20 88888.00 2015-06-17 01:49:46.875 168 12618.23 165.93 54661.20 88888.00 2015-06-17 01:49:47.000 168 12618.20 165.90 54661.18 88888.00 2015-06-17 01:49:47.125 168 12618.25 165.90 54661.18 88888.00 2015-06-17 01:49:47.250 168 12618.25 165.88 54661.20 88888.00 2015-06-17 01:49:47.375 168 12618.27 165.90 54661.22 88888.00 2015-06-17 01:49:47.500 168 12618.25 165.90 54661.22 88888.00 2015-06-17 01:49:47.625 168 12618.25 165.88 54661.20 88888.00 2015-06-17 01:49:47.750 168 12618.33 165.90 54661.20 88888.00 2015-06-17 01:49:47.875 168 12618.33 165.95 54661.25 88888.00 2015-06-17 01:49:48.000 168 12618.30 165.95 54661.22 88888.00 2015-06-17 01:49:48.125 168 12618.30 165.90 54661.25 88888.00 2015-06-17 01:49:48.250 168 12618.27 165.90 54661.25 88888.00 2015-06-17 01:49:48.375 168 12618.27 165.90 54661.22 88888.00 2015-06-17 01:49:48.500 168 12618.30 165.90 54661.22 88888.00 2015-06-17 01:49:48.625 168 12618.30 165.90 54661.28 88888.00 2015-06-17 01:49:48.750 168 12618.30 165.93 54661.28 88888.00 2015-06-17 01:49:48.875 168 12618.33 165.95 54661.25 88888.00 2015-06-17 01:49:49.000 168 12618.38 165.90 54661.22 88888.00 2015-06-17 01:49:49.125 168 12618.38 165.85 54661.20 88888.00 2015-06-17 01:49:49.250 168 12618.33 165.90 54661.25 88888.00 2015-06-17 01:49:49.375 168 12618.38 165.93 54661.28 88888.00 2015-06-17 01:49:49.500 168 12618.38 165.93 54661.25 88888.00 2015-06-17 01:49:49.625 168 12618.38 165.88 54661.25 88888.00 2015-06-17 01:49:49.750 168 12618.40 165.88 54661.25 88888.00 2015-06-17 01:49:49.875 168 12618.40 165.85 54661.25 88888.00 2015-06-17 01:49:50.000 168 12618.35 165.82 54661.25 88888.00 2015-06-17 01:49:50.125 168 12618.38 165.85 54661.28 88888.00 2015-06-17 01:49:50.250 168 12618.38 165.85 54661.28 88888.00 2015-06-17 01:49:50.375 168 12618.42 165.90 54661.28 88888.00 2015-06-17 01:49:50.500 168 12618.45 165.93 54661.28 88888.00 2015-06-17 01:49:50.625 168 12618.48 165.88 54661.28 88888.00 2015-06-17 01:49:50.750 168 12618.45 165.88 54661.28 88888.00 2015-06-17 01:49:50.875 168 12618.50 165.88 54661.30 88888.00 2015-06-17 01:49:51.000 168 12618.45 165.88 54661.30 88888.00 2015-06-17 01:49:51.125 168 12618.42 165.85 54661.32 88888.00 2015-06-17 01:49:51.250 168 12618.45 165.93 54661.32 88888.00 2015-06-17 01:49:51.375 168 12618.48 165.93 54661.30 88888.00 2015-06-17 01:49:51.500 168 12618.45 165.88 54661.30 88888.00 2015-06-17 01:49:51.625 168 12618.45 165.85 54661.30 88888.00 2015-06-17 01:49:51.750 168 12618.48 165.85 54661.30 88888.00 2015-06-17 01:49:51.875 168 12618.50 165.85 54661.32 88888.00 2015-06-17 01:49:52.000 168 12618.50 165.85 54661.30 88888.00 2015-06-17 01:49:52.125 168 12618.52 165.85 54661.32 88888.00 2015-06-17 01:49:52.250 168 12618.55 165.82 54661.32 88888.00 2015-06-17 01:49:52.375 168 12618.65 165.85 54661.35 88888.00 2015-06-17 01:49:52.500 168 12618.60 165.82 54661.35 88888.00 2015-06-17 01:49:52.625 168 12618.60 165.85 54661.35 88888.00 2015-06-17 01:49:52.750 168 12618.65 165.85 54661.35 88888.00 2015-06-17 01:49:52.875 168 12618.62 165.88 54661.35 88888.00 2015-06-17 01:49:53.000 168 12618.62 165.85 54661.32 88888.00 2015-06-17 01:49:53.125 168 12618.62 165.88 54661.35 88888.00 2015-06-17 01:49:53.250 168 12618.65 165.88 54661.35 88888.00 2015-06-17 01:49:53.375 168 12618.62 165.85 54661.35 88888.00 2015-06-17 01:49:53.500 168 12618.62 165.90 54661.35 88888.00 2015-06-17 01:49:53.625 168 12618.55 165.88 54661.35 88888.00 2015-06-17 01:49:53.750 168 12618.62 165.90 54661.38 88888.00 2015-06-17 01:49:53.875 168 12618.65 165.88 54661.38 88888.00 2015-06-17 01:49:54.000 168 12618.67 165.88 54661.38 88888.00 2015-06-17 01:49:54.125 168 12618.73 165.85 54661.40 88888.00 2015-06-17 01:49:54.250 168 12618.70 165.85 54661.38 88888.00 2015-06-17 01:49:54.375 168 12618.75 165.88 54661.38 88888.00 2015-06-17 01:49:54.500 168 12618.77 165.88 54661.38 88888.00 2015-06-17 01:49:54.625 168 12618.80 165.85 54661.35 88888.00 2015-06-17 01:49:54.750 168 12618.83 165.85 54661.38 88888.00 2015-06-17 01:49:54.875 168 12618.85 165.82 54661.35 88888.00 2015-06-17 01:49:55.000 168 12618.83 165.82 54661.38 88888.00 2015-06-17 01:49:55.125 168 12618.83 165.82 54661.40 88888.00 2015-06-17 01:49:55.250 168 12618.83 165.82 54661.38 88888.00 2015-06-17 01:49:55.375 168 12618.88 165.82 54661.38 88888.00 2015-06-17 01:49:55.500 168 12618.90 165.85 54661.43 88888.00 2015-06-17 01:49:55.625 168 12618.95 165.90 54661.47 88888.00 2015-06-17 01:49:55.750 168 12618.90 165.82 54661.45 88888.00 2015-06-17 01:49:55.875 168 12618.88 165.82 54661.43 88888.00 2015-06-17 01:49:56.000 168 12618.90 165.80 54661.40 88888.00 2015-06-17 01:49:56.125 168 12618.90 165.85 54661.45 88888.00 2015-06-17 01:49:56.250 168 12618.83 165.85 54661.45 88888.00 2015-06-17 01:49:56.375 168 12618.90 165.85 54661.40 88888.00 2015-06-17 01:49:56.500 168 12618.95 165.85 54661.40 88888.00 2015-06-17 01:49:56.625 168 12618.98 165.85 54661.40 88888.00 2015-06-17 01:49:56.750 168 12619.02 165.85 54661.40 88888.00 2015-06-17 01:49:56.875 168 12618.95 165.88 54661.43 88888.00 2015-06-17 01:49:57.000 168 12618.88 165.80 54661.40 88888.00 2015-06-17 01:49:57.125 168 12618.88 165.80 54661.43 88888.00 2015-06-17 01:49:57.250 168 12618.92 165.80 54661.45 88888.00 2015-06-17 01:49:57.375 168 12618.98 165.82 54661.45 88888.00 2015-06-17 01:49:57.500 168 12619.00 165.80 54661.45 88888.00 2015-06-17 01:49:57.625 168 12618.98 165.80 54661.45 88888.00 2015-06-17 01:49:57.750 168 12619.00 165.82 54661.45 88888.00 2015-06-17 01:49:57.875 168 12619.00 165.82 54661.47 88888.00 2015-06-17 01:49:58.000 168 12618.98 165.82 54661.45 88888.00 2015-06-17 01:49:58.125 168 12618.95 165.80 54661.47 88888.00 2015-06-17 01:49:58.250 168 12618.90 165.78 54661.50 88888.00 2015-06-17 01:49:58.375 168 12618.98 165.80 54661.47 88888.00 2015-06-17 01:49:58.500 168 12618.98 165.80 54661.47 88888.00 2015-06-17 01:49:58.625 168 12618.95 165.78 54661.50 88888.00 2015-06-17 01:49:58.750 168 12618.95 165.80 54661.53 88888.00 2015-06-17 01:49:58.875 168 12619.02 165.75 54661.50 88888.00 2015-06-17 01:49:59.000 168 12619.05 165.80 54661.50 88888.00 2015-06-17 01:49:59.125 168 12619.08 165.75 54661.50 88888.00 2015-06-17 01:49:59.250 168 12619.12 165.75 54661.53 88888.00 2015-06-17 01:49:59.375 168 12619.15 165.75 54661.53 88888.00 2015-06-17 01:49:59.500 168 12619.15 165.78 54661.53 88888.00 2015-06-17 01:49:59.625 168 12619.10 165.80 54661.53 88888.00 2015-06-17 01:49:59.750 168 12619.10 165.75 54661.53 88888.00 2015-06-17 01:49:59.875 168 12619.10 165.78 54661.53 88888.00 2015-06-17 01:50:00.000 168 12619.10 165.78 54661.53 88888.00 2015-06-17 01:50:00.125 168 12619.12 165.78 54661.55 88888.00 2015-06-17 01:50:00.250 168 12619.20 165.78 54661.55 88888.00 2015-06-17 01:50:00.375 168 12619.23 165.80 54661.53 88888.00 2015-06-17 01:50:00.500 168 12619.15 165.80 54661.53 88888.00 2015-06-17 01:50:00.625 168 12619.15 165.80 54661.55 88888.00 2015-06-17 01:50:00.750 168 12619.17 165.82 54661.55 88888.00 2015-06-17 01:50:00.875 168 12619.20 165.80 54661.55 88888.00 2015-06-17 01:50:01.000 168 12619.23 165.75 54661.55 88888.00 2015-06-17 01:50:01.125 168 12619.25 165.75 54661.57 88888.00 2015-06-17 01:50:01.250 168 12619.25 165.78 54661.57 88888.00 2015-06-17 01:50:01.375 168 12619.25 165.80 54661.55 88888.00 2015-06-17 01:50:01.500 168 12619.25 165.78 54661.55 88888.00 2015-06-17 01:50:01.625 168 12619.23 165.75 54661.57 88888.00 2015-06-17 01:50:01.750 168 12619.25 165.78 54661.60 88888.00 2015-06-17 01:50:01.875 168 12619.23 165.78 54661.57 88888.00 2015-06-17 01:50:02.000 168 12619.27 165.78 54661.57 88888.00 2015-06-17 01:50:02.125 168 12619.35 165.78 54661.60 88888.00 2015-06-17 01:50:02.250 168 12619.35 165.72 54661.57 88888.00 2015-06-17 01:50:02.375 168 12619.35 165.72 54661.60 88888.00 2015-06-17 01:50:02.500 168 12619.38 165.75 54661.60 88888.00 2015-06-17 01:50:02.625 168 12619.42 165.70 54661.60 88888.00 2015-06-17 01:50:02.750 168 12619.40 165.70 54661.60 88888.00 2015-06-17 01:50:02.875 168 12619.42 165.72 54661.60 88888.00 2015-06-17 01:50:03.000 168 12619.42 165.72 54661.60 88888.00 2015-06-17 01:50:03.125 168 12619.45 165.72 54661.60 88888.00 2015-06-17 01:50:03.250 168 12619.45 165.72 54661.62 88888.00 2015-06-17 01:50:03.375 168 12619.48 165.75 54661.65 88888.00 2015-06-17 01:50:03.500 168 12619.48 165.70 54661.62 88888.00 2015-06-17 01:50:03.625 168 12619.50 165.72 54661.57 88888.00 2015-06-17 01:50:03.750 168 12619.55 165.72 54661.60 88888.00 2015-06-17 01:50:03.875 168 12619.55 165.75 54661.62 88888.00 2015-06-17 01:50:04.000 168 12619.52 165.72 54661.60 88888.00 2015-06-17 01:50:04.125 168 12619.58 165.75 54661.62 88888.00 2015-06-17 01:50:04.250 168 12619.55 165.70 54661.62 88888.00 2015-06-17 01:50:04.375 168 12619.60 165.72 54661.60 88888.00 2015-06-17 01:50:04.500 168 12619.58 165.70 54661.60 88888.00 2015-06-17 01:50:04.625 168 12619.58 165.72 54661.60 88888.00 2015-06-17 01:50:04.750 168 12619.60 165.70 54661.60 88888.00 2015-06-17 01:50:04.875 168 12619.67 165.70 54661.60 88888.00 2015-06-17 01:50:05.000 168 12619.65 165.72 54661.62 88888.00 2015-06-17 01:50:05.125 168 12619.60 165.70 54661.62 88888.00 2015-06-17 01:50:05.250 168 12619.60 165.65 54661.62 88888.00 2015-06-17 01:50:05.375 168 12619.62 165.68 54661.62 88888.00 2015-06-17 01:50:05.500 168 12619.60 165.70 54661.65 88888.00 2015-06-17 01:50:05.625 168 12619.62 165.72 54661.68 88888.00 2015-06-17 01:50:05.750 168 12619.67 165.68 54661.65 88888.00 2015-06-17 01:50:05.875 168 12619.73 165.70 54661.65 88888.00 2015-06-17 01:50:06.000 168 12619.75 165.68 54661.65 88888.00 2015-06-17 01:50:06.125 168 12619.80 165.68 54661.65 88888.00 2015-06-17 01:50:06.250 168 12619.73 165.62 54661.68 88888.00 2015-06-17 01:50:06.375 168 12619.80 165.65 54661.65 88888.00 2015-06-17 01:50:06.500 168 12619.83 165.65 54661.65 88888.00 2015-06-17 01:50:06.625 168 12619.85 165.65 54661.68 88888.00 2015-06-17 01:50:06.750 168 12619.88 165.68 54661.65 88888.00 2015-06-17 01:50:06.875 168 12619.88 165.62 54661.68 88888.00 2015-06-17 01:50:07.000 168 12619.88 165.62 54661.65 88888.00 2015-06-17 01:50:07.125 168 12619.90 165.62 54661.68 88888.00 2015-06-17 01:50:07.250 168 12619.92 165.60 54661.70 88888.00 2015-06-17 01:50:07.375 168 12619.95 165.62 54661.72 88888.00 2015-06-17 01:50:07.500 168 12619.98 165.65 54661.68 88888.00 2015-06-17 01:50:07.625 168 12620.00 165.65 54661.68 88888.00 2015-06-17 01:50:07.750 168 12620.00 165.65 54661.68 88888.00 2015-06-17 01:50:07.875 168 12620.00 165.65 54661.70 88888.00 2015-06-17 01:50:08.000 168 12620.00 165.62 54661.70 88888.00 2015-06-17 01:50:08.125 168 12620.00 165.60 54661.70 88888.00 2015-06-17 01:50:08.250 168 12620.02 165.62 54661.72 88888.00 2015-06-17 01:50:08.375 168 12620.02 165.62 54661.72 88888.00 2015-06-17 01:50:08.500 168 12620.00 165.60 54661.70 88888.00 2015-06-17 01:50:08.625 168 12620.05 165.60 54661.70 88888.00 2015-06-17 01:50:08.750 168 12620.08 165.60 54661.72 88888.00 2015-06-17 01:50:08.875 168 12620.10 165.62 54661.75 88888.00 2015-06-17 01:50:09.000 168 12620.10 165.60 54661.70 88888.00 2015-06-17 01:50:09.125 168 12620.17 165.60 54661.72 88888.00 2015-06-17 01:50:09.250 168 12620.17 165.57 54661.70 88888.00 2015-06-17 01:50:09.375 168 12620.17 165.60 54661.72 88888.00 2015-06-17 01:50:09.500 168 12620.10 165.60 54661.70 88888.00 2015-06-17 01:50:09.625 168 12620.12 165.57 54661.70 88888.00 2015-06-17 01:50:09.750 168 12620.12 165.57 54661.72 88888.00 2015-06-17 01:50:09.875 168 12620.23 165.57 54661.75 88888.00 2015-06-17 01:50:10.000 168 12620.30 165.57 54661.70 88888.00 2015-06-17 01:50:10.125 168 12620.25 165.62 54661.72 88888.00 2015-06-17 01:50:10.250 168 12620.23 165.60 54661.72 88888.00 2015-06-17 01:50:10.375 168 12620.30 165.60 54661.70 88888.00 2015-06-17 01:50:10.500 168 12620.33 165.55 54661.72 88888.00 2015-06-17 01:50:10.625 168 12620.30 165.57 54661.72 88888.00 2015-06-17 01:50:10.750 168 12620.25 165.57 54661.72 88888.00 2015-06-17 01:50:10.875 168 12620.25 165.55 54661.75 88888.00 2015-06-17 01:50:11.000 168 12620.27 165.55 54661.72 88888.00 2015-06-17 01:50:11.125 168 12620.35 165.57 54661.78 88888.00 2015-06-17 01:50:11.250 168 12620.30 165.57 54661.80 88888.00 2015-06-17 01:50:11.375 168 12620.33 165.60 54661.78 88888.00 2015-06-17 01:50:11.500 168 12620.33 165.60 54661.80 88888.00 2015-06-17 01:50:11.625 168 12620.38 165.57 54661.80 88888.00 2015-06-17 01:50:11.750 168 12620.40 165.57 54661.80 88888.00 2015-06-17 01:50:11.875 168 12620.40 165.57 54661.78 88888.00 2015-06-17 01:50:12.000 168 12620.38 165.57 54661.78 88888.00 2015-06-17 01:50:12.125 168 12620.40 165.57 54661.82 88888.00 2015-06-17 01:50:12.250 168 12620.45 165.57 54661.80 88888.00 2015-06-17 01:50:12.375 168 12620.52 165.60 54661.82 88888.00 2015-06-17 01:50:12.500 168 12620.50 165.60 54661.80 88888.00 2015-06-17 01:50:12.625 168 12620.45 165.60 54661.80 88888.00 2015-06-17 01:50:12.750 168 12620.42 165.57 54661.75 88888.00 2015-06-17 01:50:12.875 168 12620.48 165.55 54661.75 88888.00 2015-06-17 01:50:13.000 168 12620.52 165.57 54661.72 88888.00 2015-06-17 01:50:13.125 168 12620.60 165.57 54661.75 88888.00 2015-06-17 01:50:13.250 168 12620.55 165.57 54661.78 88888.00 2015-06-17 01:50:13.375 168 12620.55 165.57 54661.78 88888.00 2015-06-17 01:50:13.500 168 12620.58 165.57 54661.80 88888.00 2015-06-17 01:50:13.625 168 12620.58 165.60 54661.78 88888.00 2015-06-17 01:50:13.750 168 12620.62 165.60 54661.80 88888.00 2015-06-17 01:50:13.875 168 12620.58 165.55 54661.78 88888.00 2015-06-17 01:50:14.000 168 12620.60 165.60 54661.78 88888.00 2015-06-17 01:50:14.125 168 12620.65 165.60 54661.82 88888.00 2015-06-17 01:50:14.250 168 12620.70 165.60 54661.85 88888.00 2015-06-17 01:50:14.375 168 12620.77 165.60 54661.82 88888.00 2015-06-17 01:50:14.500 168 12620.80 165.60 54661.82 88888.00 2015-06-17 01:50:14.625 168 12620.80 165.55 54661.82 88888.00 2015-06-17 01:50:14.750 168 12620.80 165.55 54661.82 88888.00 2015-06-17 01:50:14.875 168 12620.83 165.60 54661.85 88888.00 2015-06-17 01:50:15.000 168 12620.83 165.60 54661.85 88888.00 2015-06-17 01:50:15.125 168 12620.80 165.60 54661.85 88888.00 2015-06-17 01:50:15.250 168 12620.73 165.57 54661.82 88888.00 2015-06-17 01:50:15.375 168 12620.77 165.57 54661.82 88888.00 2015-06-17 01:50:15.500 168 12620.77 165.55 54661.85 88888.00 2015-06-17 01:50:15.625 168 12620.77 165.57 54661.85 88888.00 2015-06-17 01:50:15.750 168 12620.77 165.57 54661.88 88888.00 2015-06-17 01:50:15.875 168 12620.80 165.57 54661.88 88888.00 2015-06-17 01:50:16.000 168 12620.88 165.57 54661.88 88888.00 2015-06-17 01:50:16.125 168 12620.90 165.62 54661.88 88888.00 2015-06-17 01:50:16.250 168 12620.85 165.60 54661.88 88888.00 2015-06-17 01:50:16.375 168 12620.95 165.60 54661.88 88888.00 2015-06-17 01:50:16.500 168 12621.00 165.62 54661.88 88888.00 2015-06-17 01:50:16.625 168 12620.98 165.60 54661.85 88888.00 2015-06-17 01:50:16.750 168 12621.00 165.60 54661.85 88888.00 2015-06-17 01:50:16.875 168 12621.00 165.65 54661.90 88888.00 2015-06-17 01:50:17.000 168 12621.00 165.60 54661.90 88888.00 2015-06-17 01:50:17.125 168 12620.92 165.57 54661.88 88888.00 2015-06-17 01:50:17.250 168 12620.98 165.57 54661.90 88888.00 2015-06-17 01:50:17.375 168 12621.02 165.57 54661.93 88888.00 2015-06-17 01:50:17.500 168 12621.05 165.57 54661.90 88888.00 2015-06-17 01:50:17.625 168 12621.08 165.57 54661.85 88888.00 2015-06-17 01:50:17.750 168 12621.12 165.55 54661.85 88888.00 2015-06-17 01:50:17.875 168 12621.17 165.57 54661.90 88888.00 2015-06-17 01:50:18.000 168 12621.20 165.60 54661.90 88888.00 2015-06-17 01:50:18.125 168 12621.20 165.62 54661.88 88888.00 2015-06-17 01:50:18.250 168 12621.12 165.60 54661.90 88888.00 2015-06-17 01:50:18.375 168 12621.20 165.62 54661.93 88888.00 2015-06-17 01:50:18.500 168 12621.25 165.57 54661.90 88888.00 2015-06-17 01:50:18.625 168 12621.20 165.60 54661.93 88888.00 2015-06-17 01:50:18.750 168 12621.20 165.60 54661.90 88888.00 2015-06-17 01:50:18.875 168 12621.20 165.60 54661.93 88888.00 2015-06-17 01:50:19.000 168 12621.20 165.57 54661.93 88888.00 2015-06-17 01:50:19.125 168 12621.20 165.57 54661.93 88888.00 2015-06-17 01:50:19.250 168 12621.17 165.60 54661.93 88888.00 2015-06-17 01:50:19.375 168 12621.23 165.60 54661.95 88888.00 2015-06-17 01:50:19.500 168 12621.27 165.60 54661.95 88888.00 2015-06-17 01:50:19.625 168 12621.27 165.57 54661.97 88888.00 2015-06-17 01:50:19.750 168 12621.27 165.57 54661.97 88888.00 2015-06-17 01:50:19.875 168 12621.25 165.57 54661.95 88888.00 2015-06-17 01:50:20.000 168 12621.27 165.55 54661.93 88888.00 2015-06-17 01:50:20.125 168 12621.27 165.55 54661.95 88888.00 2015-06-17 01:50:20.250 168 12621.27 165.55 54661.97 88888.00 2015-06-17 01:50:20.375 168 12621.27 165.57 54661.95 88888.00 2015-06-17 01:50:20.500 168 12621.23 165.57 54661.97 88888.00 2015-06-17 01:50:20.625 168 12621.23 165.60 54662.00 88888.00 2015-06-17 01:50:20.750 168 12621.27 165.60 54662.00 88888.00 2015-06-17 01:50:20.875 168 12621.30 165.62 54662.03 88888.00 2015-06-17 01:50:21.000 168 12621.33 165.60 54662.00 88888.00 2015-06-17 01:50:21.125 168 12621.33 165.57 54662.00 88888.00 2015-06-17 01:50:21.250 168 12621.35 165.55 54662.00 88888.00 2015-06-17 01:50:21.375 168 12621.35 165.57 54661.95 88888.00 2015-06-17 01:50:21.500 168 12621.40 165.60 54661.97 88888.00 2015-06-17 01:50:21.625 168 12621.48 165.60 54662.00 88888.00 2015-06-17 01:50:21.750 168 12621.52 165.57 54662.03 88888.00 2015-06-17 01:50:21.875 168 12621.52 165.55 54662.00 88888.00 2015-06-17 01:50:22.000 168 12621.48 165.57 54662.00 88888.00 2015-06-17 01:50:22.125 168 12621.45 165.57 54662.03 88888.00 2015-06-17 01:50:22.250 168 12621.45 165.57 54662.03 88888.00 2015-06-17 01:50:22.375 168 12621.52 165.60 54662.00 88888.00 2015-06-17 01:50:22.500 168 12621.52 165.57 54661.97 88888.00 2015-06-17 01:50:22.625 168 12621.58 165.57 54661.97 88888.00 2015-06-17 01:50:22.750 168 12621.58 165.60 54662.00 88888.00 2015-06-17 01:50:22.875 168 12621.55 165.60 54662.05 88888.00 2015-06-17 01:50:23.000 168 12621.52 165.60 54662.03 88888.00 2015-06-17 01:50:23.125 168 12621.48 165.57 54662.05 88888.00 2015-06-17 01:50:23.250 168 12621.45 165.55 54662.07 88888.00 2015-06-17 01:50:23.375 168 12621.52 165.55 54662.05 88888.00 2015-06-17 01:50:23.500 168 12621.48 165.55 54662.03 88888.00 2015-06-17 01:50:23.625 168 12621.48 165.53 54662.05 88888.00 2015-06-17 01:50:23.750 168 12621.52 165.55 54662.07 88888.00 2015-06-17 01:50:23.875 168 12621.62 165.55 54662.07 88888.00 2015-06-17 01:50:24.000 168 12621.65 165.55 54662.07 88888.00 2015-06-17 01:50:24.125 168 12621.58 165.55 54662.07 88888.00 2015-06-17 01:50:24.250 168 12621.55 165.57 54662.07 88888.00 2015-06-17 01:50:24.375 168 12621.60 165.60 54662.10 88888.00 2015-06-17 01:50:24.500 168 12621.65 165.57 54662.07 88888.00 2015-06-17 01:50:24.625 168 12621.65 165.55 54662.07 88888.00 2015-06-17 01:50:24.750 168 12621.65 165.57 54662.12 88888.00 2015-06-17 01:50:24.875 168 12621.65 165.57 54662.12 88888.00 2015-06-17 01:50:25.000 168 12621.62 165.55 54662.10 88888.00 2015-06-17 01:50:25.125 168 12621.60 165.60 54662.12 88888.00 2015-06-17 01:50:25.250 168 12621.65 165.55 54662.18 88888.00 2015-06-17 01:50:25.375 168 12621.80 165.60 54662.18 88888.00 2015-06-17 01:50:25.500 168 12621.80 165.57 54662.12 88888.00 2015-06-17 01:50:25.625 168 12621.80 165.55 54662.10 88888.00 2015-06-17 01:50:25.750 168 12621.80 165.55 54662.10 88888.00 2015-06-17 01:50:25.875 168 12621.80 165.57 54662.10 88888.00 2015-06-17 01:50:26.000 168 12621.77 165.57 54662.15 88888.00 2015-06-17 01:50:26.125 168 12621.80 165.57 54662.15 88888.00 2015-06-17 01:50:26.250 168 12621.83 165.55 54662.15 88888.00 2015-06-17 01:50:26.375 168 12621.90 165.57 54662.18 88888.00 2015-06-17 01:50:26.500 168 12621.85 165.60 54662.18 88888.00 2015-06-17 01:50:26.625 168 12621.88 165.57 54662.18 88888.00 2015-06-17 01:50:26.750 168 12621.85 165.57 54662.18 88888.00 2015-06-17 01:50:26.875 168 12621.88 165.57 54662.15 88888.00 2015-06-17 01:50:27.000 168 12621.83 165.57 54662.15 88888.00 2015-06-17 01:50:27.125 168 12621.85 165.60 54662.15 88888.00 2015-06-17 01:50:27.250 168 12621.88 165.57 54662.18 88888.00 2015-06-17 01:50:27.375 168 12621.85 165.60 54662.18 88888.00 2015-06-17 01:50:27.500 168 12621.90 165.60 54662.20 88888.00 2015-06-17 01:50:27.625 168 12621.88 165.60 54662.18 88888.00 2015-06-17 01:50:27.750 168 12621.85 165.60 54662.18 88888.00 2015-06-17 01:50:27.875 168 12621.88 165.57 54662.22 88888.00 2015-06-17 01:50:28.000 168 12621.92 165.62 54662.20 88888.00 2015-06-17 01:50:28.125 168 12621.90 165.60 54662.20 88888.00 2015-06-17 01:50:28.250 168 12621.95 165.53 54662.20 88888.00 2015-06-17 01:50:28.375 168 12621.98 165.53 54662.22 88888.00 2015-06-17 01:50:28.500 168 12622.00 165.57 54662.25 88888.00 2015-06-17 01:50:28.625 168 12621.98 165.60 54662.22 88888.00 2015-06-17 01:50:28.750 168 12622.00 165.57 54662.25 88888.00 2015-06-17 01:50:28.875 168 12622.02 165.60 54662.25 88888.00 2015-06-17 01:50:29.000 168 12622.05 165.55 54662.22 88888.00 2015-06-17 01:50:29.125 168 12622.05 165.55 54662.22 88888.00 2015-06-17 01:50:29.250 168 12622.10 165.53 54662.20 88888.00 2015-06-17 01:50:29.375 168 12622.05 165.53 54662.20 88888.00 2015-06-17 01:50:29.500 168 12622.10 165.55 54662.22 88888.00 2015-06-17 01:50:29.625 168 12622.08 165.55 54662.22 88888.00 2015-06-17 01:50:29.750 168 12622.05 165.55 54662.22 88888.00 2015-06-17 01:50:29.875 168 12622.12 165.57 54662.25 88888.00 2015-06-17 01:50:30.000 168 12622.15 165.60 54662.28 88888.00 2015-06-17 01:50:30.125 168 12622.12 165.57 54662.28 88888.00 2015-06-17 01:50:30.250 168 12622.15 165.55 54662.28 88888.00 2015-06-17 01:50:30.375 168 12622.20 165.55 54662.25 88888.00 2015-06-17 01:50:30.500 168 12622.15 165.55 54662.25 88888.00 2015-06-17 01:50:30.625 168 12622.15 165.55 54662.25 88888.00 2015-06-17 01:50:30.750 168 12622.10 165.53 54662.28 88888.00 2015-06-17 01:50:30.875 168 12622.15 165.53 54662.28 88888.00 2015-06-17 01:50:31.000 168 12622.27 165.55 54662.30 88888.00 2015-06-17 01:50:31.125 168 12622.25 165.57 54662.32 88888.00 2015-06-17 01:50:31.250 168 12622.23 165.57 54662.30 88888.00 2015-06-17 01:50:31.375 168 12622.25 165.55 54662.30 88888.00 2015-06-17 01:50:31.500 168 12622.25 165.55 54662.32 88888.00 2015-06-17 01:50:31.625 168 12622.27 165.53 54662.30 88888.00 2015-06-17 01:50:31.750 168 12622.27 165.53 54662.30 88888.00 2015-06-17 01:50:31.875 168 12622.30 165.53 54662.30 88888.00 2015-06-17 01:50:32.000 168 12622.33 165.55 54662.32 88888.00 2015-06-17 01:50:32.125 168 12622.33 165.55 54662.32 88888.00 2015-06-17 01:50:32.250 168 12622.30 165.55 54662.38 88888.00 2015-06-17 01:50:32.375 168 12622.40 165.55 54662.32 88888.00 2015-06-17 01:50:32.500 168 12622.40 165.53 54662.32 88888.00 2015-06-17 01:50:32.625 168 12622.40 165.57 54662.32 88888.00 2015-06-17 01:50:32.750 168 12622.38 165.55 54662.32 88888.00 2015-06-17 01:50:32.875 168 12622.35 165.55 54662.30 88888.00 2015-06-17 01:50:33.000 168 12622.42 165.57 54662.30 88888.00 2015-06-17 01:50:33.125 168 12622.45 165.57 54662.32 88888.00 2015-06-17 01:50:33.250 168 12622.48 165.57 54662.32 88888.00 2015-06-17 01:50:33.375 168 12622.52 165.57 54662.35 88888.00 2015-06-17 01:50:33.500 168 12622.50 165.57 54662.35 88888.00 2015-06-17 01:50:33.625 168 12622.50 165.55 54662.32 88888.00 2015-06-17 01:50:33.750 168 12622.50 165.53 54662.32 88888.00 2015-06-17 01:50:33.875 168 12622.58 165.55 54662.30 88888.00 2015-06-17 01:50:34.000 168 12622.65 165.55 54662.30 88888.00 2015-06-17 01:50:34.125 168 12622.62 165.55 54662.32 88888.00 2015-06-17 01:50:34.250 168 12622.60 165.53 54662.32 88888.00 2015-06-17 01:50:34.375 168 12622.60 165.55 54662.32 88888.00 2015-06-17 01:50:34.500 168 12622.58 165.55 54662.35 88888.00 2015-06-17 01:50:34.625 168 12622.65 165.55 54662.35 88888.00 2015-06-17 01:50:34.750 168 12622.67 165.60 54662.35 88888.00 2015-06-17 01:50:34.875 168 12622.73 165.57 54662.38 88888.00 2015-06-17 01:50:35.000 168 12622.73 165.55 54662.38 88888.00 2015-06-17 01:50:35.125 168 12622.70 165.57 54662.38 88888.00 2015-06-17 01:50:35.250 168 12622.67 165.57 54662.38 88888.00 2015-06-17 01:50:35.375 168 12622.65 165.57 54662.38 88888.00 2015-06-17 01:50:35.500 168 12622.73 165.60 54662.35 88888.00 2015-06-17 01:50:35.625 168 12622.77 165.60 54662.35 88888.00 2015-06-17 01:50:35.750 168 12622.80 165.57 54662.35 88888.00 2015-06-17 01:50:35.875 168 12622.80 165.57 54662.35 88888.00 2015-06-17 01:50:36.000 168 12622.83 165.57 54662.35 88888.00 2015-06-17 01:50:36.125 168 12622.90 165.60 54662.35 88888.00 2015-06-17 01:50:36.250 168 12622.88 165.57 54662.35 88888.00 2015-06-17 01:50:36.375 168 12622.90 165.60 54662.32 88888.00 2015-06-17 01:50:36.500 168 12622.92 165.60 54662.35 88888.00 2015-06-17 01:50:36.625 168 12622.92 165.57 54662.35 88888.00 2015-06-17 01:50:36.750 168 12622.90 165.57 54662.35 88888.00 2015-06-17 01:50:36.875 168 12622.90 165.55 54662.35 88888.00 2015-06-17 01:50:37.000 168 12622.90 165.57 54662.32 88888.00 2015-06-17 01:50:37.125 168 12622.95 165.57 54662.35 88888.00 2015-06-17 01:50:37.250 168 12623.02 165.57 54662.38 88888.00 2015-06-17 01:50:37.375 168 12623.08 165.57 54662.38 88888.00 2015-06-17 01:50:37.500 168 12622.95 165.55 54662.38 88888.00 2015-06-17 01:50:37.625 168 12622.92 165.55 54662.40 88888.00 2015-06-17 01:50:37.750 168 12623.02 165.55 54662.40 88888.00 2015-06-17 01:50:37.875 168 12623.08 165.60 54662.40 88888.00 2015-06-17 01:50:38.000 168 12623.05 165.60 54662.40 88888.00 2015-06-17 01:50:38.125 168 12623.08 165.60 54662.43 88888.00 2015-06-17 01:50:38.250 168 12623.08 165.57 54662.43 88888.00 2015-06-17 01:50:38.375 168 12623.08 165.60 54662.43 88888.00 2015-06-17 01:50:38.500 168 12623.10 165.57 54662.43 88888.00 2015-06-17 01:50:38.625 168 12623.12 165.55 54662.40 88888.00 2015-06-17 01:50:38.750 168 12623.12 165.60 54662.43 88888.00 2015-06-17 01:50:38.875 168 12623.15 165.60 54662.40 88888.00 2015-06-17 01:50:39.000 168 12623.17 165.57 54662.43 88888.00 2015-06-17 01:50:39.125 168 12623.15 165.57 54662.45 88888.00 2015-06-17 01:50:39.250 168 12623.12 165.57 54662.45 88888.00 2015-06-17 01:50:39.375 168 12623.15 165.57 54662.45 88888.00 2015-06-17 01:50:39.500 168 12623.17 165.60 54662.45 88888.00 2015-06-17 01:50:39.625 168 12623.15 165.55 54662.43 88888.00 2015-06-17 01:50:39.750 168 12623.17 165.53 54662.43 88888.00 2015-06-17 01:50:39.875 168 12623.15 165.55 54662.43 88888.00 2015-06-17 01:50:40.000 168 12623.20 165.55 54662.45 88888.00 2015-06-17 01:50:40.125 168 12623.27 165.55 54662.45 88888.00 2015-06-17 01:50:40.250 168 12623.25 165.57 54662.45 88888.00 2015-06-17 01:50:40.375 168 12623.25 165.57 54662.45 88888.00 2015-06-17 01:50:40.500 168 12623.25 165.57 54662.47 88888.00 2015-06-17 01:50:40.625 168 12623.30 165.57 54662.47 88888.00 2015-06-17 01:50:40.750 168 12623.27 165.60 54662.50 88888.00 2015-06-17 01:50:40.875 168 12623.25 165.57 54662.50 88888.00 2015-06-17 01:50:41.000 168 12623.27 165.60 54662.50 88888.00 2015-06-17 01:50:41.125 168 12623.33 165.60 54662.50 88888.00 2015-06-17 01:50:41.250 168 12623.40 165.60 54662.50 88888.00 2015-06-17 01:50:41.375 168 12623.42 165.60 54662.50 88888.00 2015-06-17 01:50:41.500 168 12623.35 165.62 54662.47 88888.00 2015-06-17 01:50:41.625 168 12623.38 165.60 54662.47 88888.00 2015-06-17 01:50:41.750 168 12623.48 165.65 54662.50 88888.00 2015-06-17 01:50:41.875 168 12623.52 165.65 54662.50 88888.00 2015-06-17 01:50:42.000 168 12623.52 165.65 54662.47 88888.00 2015-06-17 01:50:42.125 168 12623.45 165.65 54662.47 88888.00 2015-06-17 01:50:42.250 168 12623.48 165.62 54662.50 88888.00 2015-06-17 01:50:42.375 168 12623.48 165.62 54662.50 88888.00 2015-06-17 01:50:42.500 168 12623.45 165.65 54662.50 88888.00 2015-06-17 01:50:42.625 168 12623.45 165.62 54662.47 88888.00 2015-06-17 01:50:42.750 168 12623.45 165.60 54662.50 88888.00 2015-06-17 01:50:42.875 168 12623.48 165.62 54662.50 88888.00 2015-06-17 01:50:43.000 168 12623.52 165.70 54662.50 88888.00 2015-06-17 01:50:43.125 168 12623.62 165.68 54662.50 88888.00 2015-06-17 01:50:43.250 168 12623.58 165.68 54662.50 88888.00 2015-06-17 01:50:43.375 168 12623.52 165.65 54662.47 88888.00 2015-06-17 01:50:43.500 168 12623.55 165.68 54662.50 88888.00 2015-06-17 01:50:43.625 168 12623.62 165.68 54662.53 88888.00 2015-06-17 01:50:43.750 168 12623.60 165.65 54662.50 88888.00 2015-06-17 01:50:43.875 168 12623.65 165.68 54662.53 88888.00 2015-06-17 01:50:44.000 168 12623.67 165.65 54662.50 88888.00 2015-06-17 01:50:44.125 168 12623.70 165.65 54662.50 88888.00 2015-06-17 01:50:44.250 168 12623.67 165.68 54662.50 88888.00 2015-06-17 01:50:44.375 168 12623.70 165.68 54662.53 88888.00 2015-06-17 01:50:44.500 168 12623.62 165.70 54662.53 88888.00 2015-06-17 01:50:44.625 168 12623.70 165.70 54662.55 88888.00 2015-06-17 01:50:44.750 168 12623.75 165.72 54662.55 88888.00 2015-06-17 01:50:44.875 168 12623.70 165.72 54662.55 88888.00 2015-06-17 01:50:45.000 168 12623.65 165.75 54662.53 88888.00 2015-06-17 01:50:45.125 168 12623.67 165.75 54662.55 88888.00 2015-06-17 01:50:45.250 168 12623.67 165.72 54662.55 88888.00 2015-06-17 01:50:45.375 168 12623.73 165.72 54662.55 88888.00 2015-06-17 01:50:45.500 168 12623.73 165.75 54662.55 88888.00 2015-06-17 01:50:45.625 168 12623.75 165.78 54662.57 88888.00 2015-06-17 01:50:45.750 168 12623.77 165.80 54662.60 88888.00 2015-06-17 01:50:45.875 168 12623.80 165.80 54662.57 88888.00 2015-06-17 01:50:46.000 168 12623.85 165.78 54662.57 88888.00 2015-06-17 01:50:46.125 168 12623.90 165.78 54662.55 88888.00 2015-06-17 01:50:46.250 168 12623.83 165.78 54662.57 88888.00 2015-06-17 01:50:46.375 168 12623.80 165.78 54662.57 88888.00 2015-06-17 01:50:46.500 168 12623.83 165.75 54662.60 88888.00 2015-06-17 01:50:46.625 168 12623.83 165.82 54662.60 88888.00 2015-06-17 01:50:46.750 168 12623.85 165.80 54662.60 88888.00 2015-06-17 01:50:46.875 168 12623.88 165.80 54662.57 88888.00 2015-06-17 01:50:47.000 168 12623.92 165.80 54662.60 88888.00 2015-06-17 01:50:47.125 168 12623.95 165.80 54662.60 88888.00 2015-06-17 01:50:47.250 168 12624.00 165.82 54662.62 88888.00 2015-06-17 01:50:47.375 168 12624.05 165.85 54662.60 88888.00 2015-06-17 01:50:47.500 168 12624.02 165.88 54662.62 88888.00 2015-06-17 01:50:47.625 168 12624.00 165.85 54662.60 88888.00 2015-06-17 01:50:47.750 168 12624.00 165.85 54662.60 88888.00 2015-06-17 01:50:47.875 168 12624.00 165.85 54662.60 88888.00 2015-06-17 01:50:48.000 168 12623.98 165.82 54662.60 88888.00 2015-06-17 01:50:48.125 168 12623.98 165.85 54662.60 88888.00 2015-06-17 01:50:48.250 168 12624.00 165.85 54662.62 88888.00 2015-06-17 01:50:48.375 168 12624.05 165.85 54662.62 88888.00 2015-06-17 01:50:48.500 168 12623.98 165.85 54662.60 88888.00 2015-06-17 01:50:48.625 168 12623.95 165.90 54662.62 88888.00 2015-06-17 01:50:48.750 168 12623.95 165.90 54662.60 88888.00 2015-06-17 01:50:48.875 168 12624.00 165.88 54662.62 88888.00 2015-06-17 01:50:49.000 168 12624.02 165.90 54662.60 88888.00 2015-06-17 01:50:49.125 168 12624.10 165.90 54662.62 88888.00 2015-06-17 01:50:49.250 168 12624.15 165.93 54662.62 88888.00 2015-06-17 01:50:49.375 168 12624.12 165.90 54662.62 88888.00 2015-06-17 01:50:49.500 168 12624.12 165.90 54662.62 88888.00 2015-06-17 01:50:49.625 168 12624.15 165.90 54662.62 88888.00 2015-06-17 01:50:49.750 168 12624.20 165.93 54662.60 88888.00 2015-06-17 01:50:49.875 168 12624.15 165.93 54662.62 88888.00 2015-06-17 01:50:50.000 168 12624.10 165.90 54662.60 88888.00 2015-06-17 01:50:50.125 168 12624.12 165.95 54662.65 88888.00 2015-06-17 01:50:50.250 168 12624.10 165.90 54662.62 88888.00 2015-06-17 01:50:50.375 168 12624.12 165.95 54662.65 88888.00 2015-06-17 01:50:50.500 168 12624.17 165.97 54662.65 88888.00 2015-06-17 01:50:50.625 168 12624.17 165.97 54662.65 88888.00 2015-06-17 01:50:50.750 168 12624.23 165.97 54662.68 88888.00 2015-06-17 01:50:50.875 168 12624.20 166.00 54662.68 88888.00 2015-06-17 01:50:51.000 168 12624.17 166.00 54662.65 88888.00 2015-06-17 01:50:51.125 168 12624.25 166.03 54662.68 88888.00 2015-06-17 01:50:51.250 168 12624.30 166.05 54662.65 88888.00 2015-06-17 01:50:51.375 168 12624.33 166.03 54662.62 88888.00 2015-06-17 01:50:51.500 168 12624.35 166.00 54662.65 88888.00 2015-06-17 01:50:51.625 168 12624.33 166.05 54662.68 88888.00 2015-06-17 01:50:51.750 168 12624.27 166.07 54662.65 88888.00 2015-06-17 01:50:51.875 168 12624.30 166.05 54662.68 88888.00 2015-06-17 01:50:52.000 168 12624.40 166.07 54662.65 88888.00 2015-06-17 01:50:52.125 168 12624.45 166.10 54662.65 88888.00 2015-06-17 01:50:52.250 168 12624.40 166.07 54662.65 88888.00 2015-06-17 01:50:52.375 168 12624.40 166.05 54662.62 88888.00 2015-06-17 01:50:52.500 168 12624.42 166.07 54662.62 88888.00 2015-06-17 01:50:52.625 168 12624.48 166.10 54662.65 88888.00 2015-06-17 01:50:52.750 168 12624.50 166.15 54662.65 88888.00 2015-06-17 01:50:52.875 168 12624.48 166.12 54662.68 88888.00 2015-06-17 01:50:53.000 168 12624.45 166.15 54662.68 88888.00 2015-06-17 01:50:53.125 168 12624.42 166.15 54662.70 88888.00 2015-06-17 01:50:53.250 168 12624.48 166.15 54662.70 88888.00 2015-06-17 01:50:53.375 168 12624.45 166.20 54662.70 88888.00 2015-06-17 01:50:53.500 168 12624.42 166.18 54662.68 88888.00 2015-06-17 01:50:53.625 168 12624.50 166.20 54662.68 88888.00 2015-06-17 01:50:53.750 168 12624.60 166.18 54662.70 88888.00 2015-06-17 01:50:53.875 168 12624.58 166.18 54662.70 88888.00 2015-06-17 01:50:54.000 168 12624.58 166.20 54662.68 88888.00 2015-06-17 01:50:54.125 168 12624.58 166.20 54662.70 88888.00 2015-06-17 01:50:54.250 168 12624.52 166.20 54662.68 88888.00 2015-06-17 01:50:54.375 168 12624.58 166.22 54662.72 88888.00 2015-06-17 01:50:54.500 168 12624.62 166.22 54662.72 88888.00 2015-06-17 01:50:54.625 168 12624.60 166.22 54662.70 88888.00 2015-06-17 01:50:54.750 168 12624.60 166.28 54662.68 88888.00 2015-06-17 01:50:54.875 168 12624.58 166.30 54662.68 88888.00 2015-06-17 01:50:55.000 168 12624.52 166.30 54662.68 88888.00 2015-06-17 01:50:55.125 168 12624.52 166.30 54662.68 88888.00 2015-06-17 01:50:55.250 168 12624.52 166.28 54662.68 88888.00 2015-06-17 01:50:55.375 168 12624.58 166.30 54662.70 88888.00 2015-06-17 01:50:55.500 168 12624.60 166.30 54662.72 88888.00 2015-06-17 01:50:55.625 168 12624.60 166.32 54662.72 88888.00 2015-06-17 01:50:55.750 168 12624.65 166.32 54662.68 88888.00 2015-06-17 01:50:55.875 168 12624.70 166.32 54662.68 88888.00 2015-06-17 01:50:56.000 168 12624.75 166.32 54662.68 88888.00 2015-06-17 01:50:56.125 168 12624.73 166.35 54662.70 88888.00 2015-06-17 01:50:56.250 168 12624.75 166.35 54662.75 88888.00 2015-06-17 01:50:56.375 168 12624.75 166.38 54662.72 88888.00 2015-06-17 01:50:56.500 168 12624.73 166.40 54662.75 88888.00 2015-06-17 01:50:56.625 168 12624.73 166.43 54662.75 88888.00 2015-06-17 01:50:56.750 168 12624.70 166.40 54662.75 88888.00 2015-06-17 01:50:56.875 168 12624.73 166.43 54662.75 88888.00 2015-06-17 01:50:57.000 168 12624.73 166.43 54662.78 88888.00 2015-06-17 01:50:57.125 168 12624.75 166.43 54662.78 88888.00 2015-06-17 01:50:57.250 168 12624.70 166.40 54662.78 88888.00 2015-06-17 01:50:57.375 168 12624.70 166.38 54662.75 88888.00 2015-06-17 01:50:57.500 168 12624.73 166.40 54662.78 88888.00 2015-06-17 01:50:57.625 168 12624.75 166.43 54662.78 88888.00 2015-06-17 01:50:57.750 168 12624.77 166.43 54662.75 88888.00 2015-06-17 01:50:57.875 168 12624.80 166.43 54662.78 88888.00 2015-06-17 01:50:58.000 168 12624.85 166.47 54662.78 88888.00 2015-06-17 01:50:58.125 168 12624.85 166.45 54662.78 88888.00 2015-06-17 01:50:58.250 168 12624.77 166.43 54662.75 88888.00 2015-06-17 01:50:58.375 168 12624.75 166.40 54662.72 88888.00 2015-06-17 01:50:58.500 168 12624.80 166.43 54662.72 88888.00 2015-06-17 01:50:58.625 168 12624.85 166.47 54662.72 88888.00 2015-06-17 01:50:58.750 168 12624.83 166.47 54662.72 88888.00 2015-06-17 01:50:58.875 168 12624.85 166.47 54662.72 88888.00 2015-06-17 01:50:59.000 168 12624.88 166.50 54662.75 88888.00 2015-06-17 01:50:59.125 168 12624.90 166.50 54662.80 88888.00 2015-06-17 01:50:59.250 168 12624.85 166.50 54662.78 88888.00 2015-06-17 01:50:59.375 168 12624.85 166.47 54662.80 88888.00 2015-06-17 01:50:59.500 168 12624.92 166.50 54662.80 88888.00 2015-06-17 01:50:59.625 168 12624.92 166.50 54662.78 88888.00 2015-06-17 01:50:59.750 168 12624.92 166.53 54662.78 88888.00 2015-06-17 01:50:59.875 168 12624.92 166.53 54662.80 88888.00 2015-06-17 01:51:00.000 168 12624.98 166.55 54662.80 88888.00 2015-06-17 01:51:00.125 168 12625.00 166.55 54662.80 88888.00 2015-06-17 01:51:00.250 168 12624.98 166.57 54662.80 88888.00 2015-06-17 01:51:00.375 168 12624.98 166.60 54662.78 88888.00 2015-06-17 01:51:00.500 168 12624.90 166.57 54662.80 88888.00 2015-06-17 01:51:00.625 168 12624.92 166.57 54662.80 88888.00 2015-06-17 01:51:00.750 168 12625.00 166.57 54662.80 88888.00 2015-06-17 01:51:00.875 168 12624.98 166.57 54662.80 88888.00 2015-06-17 01:51:01.000 168 12625.00 166.57 54662.78 88888.00 2015-06-17 01:51:01.125 168 12625.00 166.57 54662.78 88888.00 2015-06-17 01:51:01.250 168 12624.95 166.60 54662.82 88888.00 2015-06-17 01:51:01.375 168 12625.05 166.65 54662.80 88888.00 2015-06-17 01:51:01.500 168 12625.05 166.65 54662.78 88888.00 2015-06-17 01:51:01.625 168 12625.00 166.65 54662.78 88888.00 2015-06-17 01:51:01.750 168 12625.02 166.62 54662.78 88888.00 2015-06-17 01:51:01.875 168 12625.10 166.65 54662.80 88888.00 2015-06-17 01:51:02.000 168 12625.17 166.68 54662.85 88888.00 2015-06-17 01:51:02.125 168 12625.20 166.65 54662.85 88888.00 2015-06-17 01:51:02.250 168 12625.17 166.68 54662.82 88888.00 2015-06-17 01:51:02.375 168 12625.20 166.70 54662.82 88888.00 2015-06-17 01:51:02.500 168 12625.17 166.68 54662.85 88888.00 2015-06-17 01:51:02.625 168 12625.15 166.70 54662.85 88888.00 2015-06-17 01:51:02.750 168 12625.15 166.70 54662.82 88888.00 2015-06-17 01:51:02.875 168 12625.15 166.70 54662.82 88888.00 2015-06-17 01:51:03.000 168 12625.17 166.72 54662.82 88888.00 2015-06-17 01:51:03.125 168 12625.17 166.75 54662.85 88888.00 2015-06-17 01:51:03.250 168 12625.10 166.78 54662.88 88888.00 2015-06-17 01:51:03.375 168 12625.17 166.80 54662.90 88888.00 2015-06-17 01:51:03.500 168 12625.17 166.75 54662.88 88888.00 2015-06-17 01:51:03.625 168 12625.15 166.75 54662.88 88888.00 2015-06-17 01:51:03.750 168 12625.15 166.75 54662.88 88888.00 2015-06-17 01:51:03.875 168 12625.25 166.78 54662.90 88888.00 2015-06-17 01:51:04.000 168 12625.35 166.80 54662.88 88888.00 2015-06-17 01:51:04.125 168 12625.30 166.80 54662.90 88888.00 2015-06-17 01:51:04.250 168 12625.20 166.75 54662.93 88888.00 2015-06-17 01:51:04.375 168 12625.20 166.78 54662.90 88888.00 2015-06-17 01:51:04.500 168 12625.15 166.75 54662.90 88888.00 2015-06-17 01:51:04.625 168 12625.17 166.78 54662.93 88888.00 2015-06-17 01:51:04.750 168 12625.25 166.82 54662.90 88888.00 2015-06-17 01:51:04.875 168 12625.20 166.82 54662.93 88888.00 2015-06-17 01:51:05.000 168 12625.12 166.80 54662.90 88888.00 2015-06-17 01:51:05.125 168 12625.20 166.80 54662.93 88888.00 2015-06-17 01:51:05.250 168 12625.27 166.80 54662.93 88888.00 2015-06-17 01:51:05.375 168 12625.33 166.80 54662.90 88888.00 2015-06-17 01:51:05.500 168 12625.35 166.82 54662.90 88888.00 2015-06-17 01:51:05.625 168 12625.40 166.82 54662.95 88888.00 2015-06-17 01:51:05.750 168 12625.42 166.80 54662.93 88888.00 2015-06-17 01:51:05.875 168 12625.40 166.82 54662.95 88888.00 2015-06-17 01:51:06.000 168 12625.40 166.82 54662.93 88888.00 2015-06-17 01:51:06.125 168 12625.38 166.85 54662.95 88888.00 2015-06-17 01:51:06.250 168 12625.33 166.82 54662.97 88888.00 2015-06-17 01:51:06.375 168 12625.38 166.85 54662.97 88888.00 2015-06-17 01:51:06.500 168 12625.35 166.78 54662.97 88888.00 2015-06-17 01:51:06.625 168 12625.27 166.80 54662.95 88888.00 2015-06-17 01:51:06.750 168 12625.27 166.82 54662.97 88888.00 2015-06-17 01:51:06.875 168 12625.25 166.85 54663.00 88888.00 2015-06-17 01:51:07.000 168 12625.25 166.85 54662.97 88888.00 2015-06-17 01:51:07.125 168 12625.33 166.85 54662.97 88888.00 2015-06-17 01:51:07.250 168 12625.33 166.88 54663.00 88888.00 2015-06-17 01:51:07.375 168 12625.38 166.90 54663.03 88888.00 2015-06-17 01:51:07.500 168 12625.42 166.93 54663.03 88888.00 2015-06-17 01:51:07.625 168 12625.42 166.93 54663.00 88888.00 2015-06-17 01:51:07.750 168 12625.42 166.90 54663.03 88888.00 2015-06-17 01:51:07.875 168 12625.45 166.93 54663.03 88888.00 2015-06-17 01:51:08.000 168 12625.45 166.95 54663.03 88888.00 2015-06-17 01:51:08.125 168 12625.45 166.95 54663.00 88888.00 2015-06-17 01:51:08.250 168 12625.40 166.93 54663.00 88888.00 2015-06-17 01:51:08.375 168 12625.45 166.95 54663.00 88888.00 2015-06-17 01:51:08.500 168 12625.40 166.95 54663.03 88888.00 2015-06-17 01:51:08.625 168 12625.40 166.95 54663.03 88888.00 2015-06-17 01:51:08.750 168 12625.40 167.00 54663.03 88888.00 2015-06-17 01:51:08.875 168 12625.40 166.97 54663.00 88888.00 2015-06-17 01:51:09.000 168 12625.42 166.95 54663.00 88888.00 2015-06-17 01:51:09.125 168 12625.40 166.97 54663.00 88888.00 2015-06-17 01:51:09.250 168 12625.40 166.97 54663.03 88888.00 2015-06-17 01:51:09.375 168 12625.48 166.97 54663.05 88888.00 2015-06-17 01:51:09.500 168 12625.50 166.97 54663.05 88888.00 2015-06-17 01:51:09.625 168 12625.50 167.00 54663.05 88888.00 2015-06-17 01:51:09.750 168 12625.55 167.00 54663.05 88888.00 2015-06-17 01:51:09.875 168 12625.58 167.03 54663.05 88888.00 2015-06-17 01:51:10.000 168 12625.60 166.97 54663.05 88888.00 2015-06-17 01:51:10.125 168 12625.60 166.97 54663.07 88888.00 2015-06-17 01:51:10.250 168 12625.55 166.95 54663.05 88888.00 2015-06-17 01:51:10.375 168 12625.50 166.95 54663.05 88888.00 2015-06-17 01:51:10.500 168 12625.55 167.00 54663.10 88888.00 2015-06-17 01:51:10.625 168 12625.52 167.00 54663.10 88888.00 2015-06-17 01:51:10.750 168 12625.52 167.00 54663.07 88888.00 2015-06-17 01:51:10.875 168 12625.52 167.00 54663.07 88888.00 2015-06-17 01:51:11.000 168 12625.55 167.03 54663.10 88888.00 2015-06-17 01:51:11.125 168 12625.55 167.05 54663.15 88888.00 2015-06-17 01:51:11.250 168 12625.52 167.03 54663.15 88888.00 2015-06-17 01:51:11.375 168 12625.55 167.00 54663.10 88888.00 2015-06-17 01:51:11.500 168 12625.55 166.97 54663.10 88888.00 2015-06-17 01:51:11.625 168 12625.55 167.03 54663.12 88888.00 2015-06-17 01:51:11.750 168 12625.50 167.03 54663.12 88888.00 2015-06-17 01:51:11.875 168 12625.48 167.03 54663.10 88888.00 2015-06-17 01:51:12.000 168 12625.50 167.05 54663.07 88888.00 2015-06-17 01:51:12.125 168 12625.55 167.05 54663.12 88888.00 2015-06-17 01:51:12.250 168 12625.58 167.03 54663.15 88888.00 2015-06-17 01:51:12.375 168 12625.62 167.03 54663.12 88888.00 2015-06-17 01:51:12.500 168 12625.62 167.00 54663.10 88888.00 2015-06-17 01:51:12.625 168 12625.62 167.03 54663.10 88888.00 2015-06-17 01:51:12.750 168 12625.65 167.07 54663.12 88888.00 2015-06-17 01:51:12.875 168 12625.73 167.10 54663.15 88888.00 2015-06-17 01:51:13.000 168 12625.73 167.07 54663.12 88888.00 2015-06-17 01:51:13.125 168 12625.65 167.05 54663.12 88888.00 2015-06-17 01:51:13.250 168 12625.60 167.03 54663.12 88888.00 2015-06-17 01:51:13.375 168 12625.62 167.05 54663.12 88888.00 2015-06-17 01:51:13.500 168 12625.67 167.07 54663.15 88888.00 2015-06-17 01:51:13.625 168 12625.70 167.10 54663.15 88888.00 2015-06-17 01:51:13.750 168 12625.67 167.10 54663.15 88888.00 2015-06-17 01:51:13.875 168 12625.62 167.12 54663.12 88888.00 2015-06-17 01:51:14.000 168 12625.67 167.15 54663.12 88888.00 2015-06-17 01:51:14.125 168 12625.65 167.10 54663.10 88888.00 2015-06-17 01:51:14.250 168 12625.62 167.07 54663.15 88888.00 2015-06-17 01:51:14.375 168 12625.70 167.10 54663.18 88888.00 2015-06-17 01:51:14.500 168 12625.73 167.12 54663.18 88888.00 2015-06-17 01:51:14.625 168 12625.67 167.15 54663.15 88888.00 2015-06-17 01:51:14.750 168 12625.65 167.12 54663.15 88888.00 2015-06-17 01:51:14.875 168 12625.70 167.12 54663.15 88888.00 2015-06-17 01:51:15.000 168 12625.73 167.15 54663.18 88888.00 2015-06-17 01:51:15.125 168 12625.80 167.20 54663.18 88888.00 2015-06-17 01:51:15.250 168 12625.75 167.20 54663.18 88888.00 2015-06-17 01:51:15.375 168 12625.75 167.20 54663.18 88888.00 2015-06-17 01:51:15.500 168 12625.75 167.18 54663.20 88888.00 2015-06-17 01:51:15.625 168 12625.80 167.18 54663.20 88888.00 2015-06-17 01:51:15.750 168 12625.83 167.20 54663.20 88888.00 2015-06-17 01:51:15.875 168 12625.77 167.20 54663.20 88888.00 2015-06-17 01:51:16.000 168 12625.70 167.20 54663.20 88888.00 2015-06-17 01:51:16.125 168 12625.70 167.22 54663.22 88888.00 2015-06-17 01:51:16.250 168 12625.73 167.22 54663.22 88888.00 2015-06-17 01:51:16.375 168 12625.73 167.20 54663.20 88888.00 2015-06-17 01:51:16.500 168 12625.75 167.20 54663.20 88888.00 2015-06-17 01:51:16.625 168 12625.77 167.20 54663.20 88888.00 2015-06-17 01:51:16.750 168 12625.83 167.20 54663.20 88888.00 2015-06-17 01:51:16.875 168 12625.77 167.22 54663.25 88888.00 2015-06-17 01:51:17.000 168 12625.70 167.22 54663.22 88888.00 2015-06-17 01:51:17.125 168 12625.70 167.25 54663.22 88888.00 2015-06-17 01:51:17.250 168 12625.73 167.28 54663.22 88888.00 2015-06-17 01:51:17.375 168 12625.75 167.28 54663.22 88888.00 2015-06-17 01:51:17.500 168 12625.80 167.28 54663.25 88888.00 2015-06-17 01:51:17.625 168 12625.80 167.30 54663.28 88888.00 2015-06-17 01:51:17.750 168 12625.70 167.28 54663.25 88888.00 2015-06-17 01:51:17.875 168 12625.67 167.28 54663.28 88888.00 2015-06-17 01:51:18.000 168 12625.73 167.28 54663.28 88888.00 2015-06-17 01:51:18.125 168 12625.77 167.28 54663.25 88888.00 2015-06-17 01:51:18.250 168 12625.80 167.25 54663.25 88888.00 2015-06-17 01:51:18.375 168 12625.80 167.22 54663.22 88888.00 2015-06-17 01:51:18.500 168 12625.80 167.28 54663.25 88888.00 2015-06-17 01:51:18.625 168 12625.88 167.32 54663.28 88888.00 2015-06-17 01:51:18.750 168 12625.90 167.35 54663.30 88888.00 2015-06-17 01:51:18.875 168 12625.90 167.38 54663.32 88888.00 2015-06-17 01:51:19.000 168 12625.85 167.32 54663.30 88888.00 2015-06-17 01:51:19.125 168 12625.85 167.32 54663.28 88888.00 2015-06-17 01:51:19.250 168 12625.90 167.32 54663.30 88888.00 2015-06-17 01:51:19.375 168 12625.95 167.32 54663.28 88888.00 2015-06-17 01:51:19.500 168 12625.92 167.35 54663.28 88888.00 2015-06-17 01:51:19.625 168 12625.92 167.35 54663.28 88888.00 2015-06-17 01:51:19.750 168 12625.98 167.38 54663.30 88888.00 2015-06-17 01:51:19.875 168 12625.98 167.40 54663.32 88888.00 2015-06-17 01:51:20.000 168 12626.00 167.40 54663.30 88888.00 2015-06-17 01:51:20.125 168 12625.92 167.40 54663.32 88888.00 2015-06-17 01:51:20.250 168 12625.88 167.38 54663.32 88888.00 2015-06-17 01:51:20.375 168 12625.95 167.38 54663.35 88888.00 2015-06-17 01:51:20.500 168 12625.95 167.40 54663.32 88888.00 2015-06-17 01:51:20.625 168 12625.95 167.45 54663.32 88888.00 2015-06-17 01:51:20.750 168 12626.00 167.43 54663.32 88888.00 2015-06-17 01:51:20.875 168 12625.98 167.45 54663.32 88888.00 2015-06-17 01:51:21.000 168 12625.92 167.47 54663.35 88888.00 2015-06-17 01:51:21.125 168 12625.95 167.45 54663.35 88888.00 2015-06-17 01:51:21.250 168 12625.95 167.45 54663.35 88888.00 2015-06-17 01:51:21.375 168 12626.05 167.53 54663.32 88888.00 2015-06-17 01:51:21.500 168 12626.08 167.53 54663.35 88888.00 2015-06-17 01:51:21.625 168 12626.08 167.53 54663.35 88888.00 2015-06-17 01:51:21.750 168 12626.08 167.53 54663.38 88888.00 2015-06-17 01:51:21.875 168 12626.10 167.55 54663.35 88888.00 2015-06-17 01:51:22.000 168 12626.12 167.53 54663.35 88888.00 2015-06-17 01:51:22.125 168 12626.15 167.55 54663.35 88888.00 2015-06-17 01:51:22.250 168 12626.08 167.53 54663.32 88888.00 2015-06-17 01:51:22.375 168 12626.12 167.55 54663.35 88888.00 2015-06-17 01:51:22.500 168 12626.10 167.53 54663.35 88888.00 2015-06-17 01:51:22.625 168 12626.05 167.53 54663.32 88888.00 2015-06-17 01:51:22.750 168 12626.02 167.57 54663.35 88888.00 2015-06-17 01:51:22.875 168 12626.02 167.60 54663.35 88888.00 2015-06-17 01:51:23.000 168 12626.08 167.57 54663.35 88888.00 2015-06-17 01:51:23.125 168 12626.20 167.57 54663.38 88888.00 2015-06-17 01:51:23.250 168 12626.12 167.60 54663.35 88888.00 2015-06-17 01:51:23.375 168 12626.12 167.60 54663.38 88888.00 2015-06-17 01:51:23.500 168 12626.17 167.60 54663.38 88888.00 2015-06-17 01:51:23.625 168 12626.17 167.62 54663.40 88888.00 2015-06-17 01:51:23.750 168 12626.17 167.62 54663.40 88888.00 2015-06-17 01:51:23.875 168 12626.15 167.62 54663.40 88888.00 2015-06-17 01:51:24.000 168 12626.20 167.65 54663.40 88888.00 2015-06-17 01:51:24.125 168 12626.20 167.60 54663.40 88888.00 2015-06-17 01:51:24.250 168 12626.12 167.62 54663.40 88888.00 2015-06-17 01:51:24.375 168 12626.12 167.68 54663.43 88888.00 2015-06-17 01:51:24.500 168 12626.12 167.62 54663.40 88888.00 2015-06-17 01:51:24.625 168 12626.12 167.68 54663.43 88888.00 2015-06-17 01:51:24.750 168 12626.17 167.70 54663.43 88888.00 2015-06-17 01:51:24.875 168 12626.30 167.70 54663.40 88888.00 2015-06-17 01:51:25.000 168 12626.30 167.68 54663.45 88888.00 2015-06-17 01:51:25.125 168 12626.23 167.70 54663.47 88888.00 2015-06-17 01:51:25.250 168 12626.17 167.75 54663.50 88888.00 2015-06-17 01:51:25.375 168 12626.25 167.72 54663.45 88888.00 2015-06-17 01:51:25.500 168 12626.33 167.70 54663.45 88888.00 2015-06-17 01:51:25.625 168 12626.35 167.75 54663.47 88888.00 2015-06-17 01:51:25.750 168 12626.25 167.78 54663.53 88888.00 2015-06-17 01:51:25.875 168 12626.20 167.75 54663.50 88888.00 2015-06-17 01:51:26.000 168 12626.27 167.78 54663.47 88888.00 2015-06-17 01:51:26.125 168 12626.30 167.75 54663.47 88888.00 2015-06-17 01:51:26.250 168 12626.23 167.72 54663.47 88888.00 2015-06-17 01:51:26.375 168 12626.20 167.72 54663.47 88888.00 2015-06-17 01:51:26.500 168 12626.23 167.75 54663.47 88888.00 2015-06-17 01:51:26.625 168 12626.33 167.78 54663.45 88888.00 2015-06-17 01:51:26.750 168 12626.38 167.78 54663.47 88888.00 2015-06-17 01:51:26.875 168 12626.40 167.78 54663.47 88888.00 2015-06-17 01:51:27.000 168 12626.40 167.78 54663.47 88888.00 2015-06-17 01:51:27.125 168 12626.35 167.78 54663.47 88888.00 2015-06-17 01:51:27.250 168 12626.33 167.80 54663.50 88888.00 2015-06-17 01:51:27.375 168 12626.38 167.82 54663.47 88888.00 2015-06-17 01:51:27.500 168 12626.38 167.82 54663.50 88888.00 2015-06-17 01:51:27.625 168 12626.30 167.82 54663.53 88888.00 2015-06-17 01:51:27.750 168 12626.27 167.85 54663.50 88888.00 2015-06-17 01:51:27.875 168 12626.33 167.88 54663.47 88888.00 2015-06-17 01:51:28.000 168 12626.35 167.88 54663.50 88888.00 2015-06-17 01:51:28.125 168 12626.33 167.85 54663.53 88888.00 2015-06-17 01:51:28.250 168 12626.35 167.88 54663.55 88888.00 2015-06-17 01:51:28.375 168 12626.42 167.90 54663.55 88888.00 2015-06-17 01:51:28.500 168 12626.38 167.88 54663.53 88888.00 2015-06-17 01:51:28.625 168 12626.40 167.82 54663.50 88888.00 2015-06-17 01:51:28.750 168 12626.45 167.85 54663.50 88888.00 2015-06-17 01:51:28.875 168 12626.48 167.90 54663.55 88888.00 2015-06-17 01:51:29.000 168 12626.45 167.88 54663.55 88888.00 2015-06-17 01:51:29.125 168 12626.45 167.85 54663.55 88888.00 2015-06-17 01:51:29.250 168 12626.45 167.88 54663.53 88888.00 2015-06-17 01:51:29.375 168 12626.45 167.90 54663.55 88888.00 2015-06-17 01:51:29.500 168 12626.40 167.90 54663.53 88888.00 2015-06-17 01:51:29.625 168 12626.38 167.88 54663.50 88888.00 2015-06-17 01:51:29.750 168 12626.42 167.88 54663.53 88888.00 2015-06-17 01:51:29.875 168 12626.48 167.93 54663.53 88888.00 2015-06-17 01:51:30.000 168 12626.45 167.93 54663.53 88888.00 2015-06-17 01:51:30.125 168 12626.42 167.93 54663.55 88888.00 2015-06-17 01:51:30.250 168 12626.38 167.90 54663.57 88888.00 2015-06-17 01:51:30.375 168 12626.38 167.88 54663.57 88888.00 2015-06-17 01:51:30.500 168 12626.40 167.90 54663.57 88888.00 2015-06-17 01:51:30.625 168 12626.40 167.95 54663.57 88888.00 2015-06-17 01:51:30.750 168 12626.38 167.93 54663.57 88888.00 2015-06-17 01:51:30.875 168 12626.40 167.95 54663.55 88888.00 2015-06-17 01:51:31.000 168 12626.42 167.95 54663.55 88888.00 2015-06-17 01:51:31.125 168 12626.50 167.95 54663.57 88888.00 2015-06-17 01:51:31.250 168 12626.45 167.90 54663.57 88888.00 2015-06-17 01:51:31.375 168 12626.48 167.93 54663.60 88888.00 2015-06-17 01:51:31.500 168 12626.45 167.95 54663.62 88888.00 2015-06-17 01:51:31.625 168 12626.42 167.97 54663.62 88888.00 2015-06-17 01:51:31.750 168 12626.48 167.95 54663.60 88888.00 2015-06-17 01:51:31.875 168 12626.50 167.97 54663.62 88888.00 2015-06-17 01:51:32.000 168 12626.50 167.97 54663.62 88888.00 2015-06-17 01:51:32.125 168 12626.50 168.00 54663.65 88888.00 2015-06-17 01:51:32.250 168 12626.48 167.97 54663.65 88888.00 2015-06-17 01:51:32.375 168 12626.45 167.97 54663.62 88888.00 2015-06-17 01:51:32.500 168 12626.50 167.95 54663.65 88888.00 2015-06-17 01:51:32.625 168 12626.60 168.00 54663.68 88888.00 2015-06-17 01:51:32.750 168 12626.60 168.00 54663.70 88888.00 2015-06-17 01:51:32.875 168 12626.58 167.97 54663.68 88888.00 2015-06-17 01:51:33.000 168 12626.50 167.97 54663.68 88888.00 2015-06-17 01:51:33.125 168 12626.52 168.03 54663.70 88888.00 2015-06-17 01:51:33.250 168 12626.62 168.05 54663.70 88888.00 2015-06-17 01:51:33.375 168 12626.70 168.03 54663.70 88888.00 2015-06-17 01:51:33.500 168 12626.58 168.03 54663.70 88888.00 2015-06-17 01:51:33.625 168 12626.52 168.05 54663.72 88888.00 2015-06-17 01:51:33.750 168 12626.55 168.03 54663.72 88888.00 2015-06-17 01:51:33.875 168 12626.60 168.03 54663.70 88888.00 2015-06-17 01:51:34.000 168 12626.62 168.00 54663.70 88888.00 2015-06-17 01:51:34.125 168 12626.62 168.00 54663.68 88888.00 2015-06-17 01:51:34.250 168 12626.62 168.05 54663.68 88888.00 2015-06-17 01:51:34.375 168 12626.62 168.07 54663.70 88888.00 2015-06-17 01:51:34.500 168 12626.60 168.07 54663.72 88888.00 2015-06-17 01:51:34.625 168 12626.58 168.05 54663.72 88888.00 2015-06-17 01:51:34.750 168 12626.60 168.05 54663.70 88888.00 2015-06-17 01:51:34.875 168 12626.58 168.03 54663.72 88888.00 2015-06-17 01:51:35.000 168 12626.55 168.07 54663.70 88888.00 2015-06-17 01:51:35.125 168 12626.55 168.07 54663.75 88888.00 2015-06-17 01:51:35.250 168 12626.60 168.10 54663.80 88888.00 2015-06-17 01:51:35.375 168 12626.67 168.12 54663.78 88888.00 2015-06-17 01:51:35.500 168 12626.60 168.07 54663.78 88888.00 2015-06-17 01:51:35.625 168 12626.48 168.05 54663.72 88888.00 2015-06-17 01:51:35.750 168 12626.45 168.05 54663.70 88888.00 2015-06-17 01:51:35.875 168 12626.48 168.05 54663.78 88888.00 2015-06-17 01:51:36.000 168 12626.52 168.07 54663.75 88888.00 2015-06-17 01:51:36.125 168 12626.55 168.07 54663.75 88888.00 2015-06-17 01:51:36.250 168 12626.55 168.05 54663.75 88888.00 2015-06-17 01:51:36.375 168 12626.60 168.05 54663.78 88888.00 2015-06-17 01:51:36.500 168 12626.62 168.05 54663.80 88888.00 2015-06-17 01:51:36.625 168 12626.65 168.07 54663.80 88888.00 2015-06-17 01:51:36.750 168 12626.60 168.05 54663.80 88888.00 2015-06-17 01:51:36.875 168 12626.60 168.05 54663.78 88888.00 2015-06-17 01:51:37.000 168 12626.65 168.05 54663.78 88888.00 2015-06-17 01:51:37.125 168 12626.65 168.03 54663.78 88888.00 2015-06-17 01:51:37.250 168 12626.60 168.05 54663.82 88888.00 2015-06-17 01:51:37.375 168 12626.62 168.10 54663.82 88888.00 2015-06-17 01:51:37.500 168 12626.60 168.07 54663.82 88888.00 2015-06-17 01:51:37.625 168 12626.62 168.07 54663.82 88888.00 2015-06-17 01:51:37.750 168 12626.65 168.07 54663.82 88888.00 2015-06-17 01:51:37.875 168 12626.62 168.07 54663.80 88888.00 2015-06-17 01:51:38.000 168 12626.60 168.05 54663.80 88888.00 2015-06-17 01:51:38.125 168 12626.60 168.07 54663.85 88888.00 2015-06-17 01:51:38.250 168 12626.62 168.05 54663.85 88888.00 2015-06-17 01:51:38.375 168 12626.67 168.10 54663.88 88888.00 2015-06-17 01:51:38.500 168 12626.73 168.12 54663.90 88888.00 2015-06-17 01:51:38.625 168 12626.77 168.12 54663.85 88888.00 2015-06-17 01:51:38.750 168 12626.77 168.12 54663.85 88888.00 2015-06-17 01:51:38.875 168 12626.70 168.10 54663.88 88888.00 2015-06-17 01:51:39.000 168 12626.65 168.10 54663.88 88888.00 2015-06-17 01:51:39.125 168 12626.62 168.10 54663.88 88888.00 2015-06-17 01:51:39.250 168 12626.62 168.10 54663.90 88888.00 2015-06-17 01:51:39.375 168 12626.67 168.12 54663.88 88888.00 2015-06-17 01:51:39.500 168 12626.70 168.18 54663.90 88888.00 2015-06-17 01:51:39.625 168 12626.73 168.18 54663.90 88888.00 2015-06-17 01:51:39.750 168 12626.67 168.15 54663.90 88888.00 2015-06-17 01:51:39.875 168 12626.70 168.15 54663.90 88888.00 2015-06-17 01:51:40.000 168 12626.73 168.15 54663.90 88888.00 2015-06-17 01:51:40.125 168 12626.70 168.15 54663.93 88888.00 2015-06-17 01:51:40.250 168 12626.65 168.15 54663.93 88888.00 2015-06-17 01:51:40.375 168 12626.65 168.20 54663.95 88888.00 2015-06-17 01:51:40.500 168 12626.60 168.18 54663.93 88888.00 2015-06-17 01:51:40.625 168 12626.62 168.12 54663.93 88888.00 2015-06-17 01:51:40.750 168 12626.67 168.15 54663.93 88888.00 2015-06-17 01:51:40.875 168 12626.67 168.15 54663.95 88888.00 2015-06-17 01:51:41.000 168 12626.73 168.15 54663.93 88888.00 2015-06-17 01:51:41.125 168 12626.75 168.18 54663.95 88888.00 2015-06-17 01:51:41.250 168 12626.77 168.12 54663.97 88888.00 2015-06-17 01:51:41.375 168 12626.80 168.15 54663.97 88888.00 2015-06-17 01:51:41.500 168 12626.90 168.18 54663.95 88888.00 2015-06-17 01:51:41.625 168 12626.85 168.15 54663.95 88888.00 2015-06-17 01:51:41.750 168 12626.77 168.15 54663.90 88888.00 2015-06-17 01:51:41.875 168 12626.77 168.18 54663.97 88888.00 2015-06-17 01:51:42.000 168 12626.83 168.15 54663.97 88888.00 2015-06-17 01:51:42.125 168 12626.80 168.15 54664.00 88888.00 2015-06-17 01:51:42.250 168 12626.75 168.15 54663.97 88888.00 2015-06-17 01:51:42.375 168 12626.80 168.18 54663.97 88888.00 2015-06-17 01:51:42.500 168 12626.83 168.18 54664.00 88888.00 2015-06-17 01:51:42.625 168 12626.88 168.20 54664.00 88888.00 2015-06-17 01:51:42.750 168 12626.88 168.18 54664.03 88888.00 2015-06-17 01:51:42.875 168 12626.88 168.18 54664.03 88888.00 2015-06-17 01:51:43.000 168 12626.83 168.15 54664.03 88888.00 2015-06-17 01:51:43.125 168 12626.85 168.18 54664.03 88888.00 2015-06-17 01:51:43.250 168 12626.88 168.20 54664.05 88888.00 2015-06-17 01:51:43.375 168 12626.83 168.20 54664.03 88888.00 2015-06-17 01:51:43.500 168 12626.80 168.20 54664.03 88888.00 2015-06-17 01:51:43.625 168 12626.80 168.20 54664.03 88888.00 2015-06-17 01:51:43.750 168 12626.80 168.22 54664.07 88888.00 2015-06-17 01:51:43.875 168 12626.83 168.22 54664.07 88888.00 2015-06-17 01:51:44.000 168 12626.83 168.20 54664.05 88888.00 2015-06-17 01:51:44.125 168 12626.88 168.20 54664.05 88888.00 2015-06-17 01:51:44.250 168 12626.88 168.18 54664.07 88888.00 2015-06-17 01:51:44.375 168 12626.90 168.20 54664.10 88888.00 2015-06-17 01:51:44.500 168 12626.88 168.20 54664.07 88888.00 2015-06-17 01:51:44.625 168 12626.90 168.22 54664.05 88888.00 2015-06-17 01:51:44.750 168 12626.85 168.20 54664.05 88888.00 2015-06-17 01:51:44.875 168 12626.83 168.20 54664.05 88888.00 2015-06-17 01:51:45.000 168 12626.77 168.20 54664.05 88888.00 2015-06-17 01:51:45.125 168 12626.83 168.25 54664.05 88888.00 2015-06-17 01:51:45.250 168 12626.90 168.25 54664.05 88888.00 2015-06-17 01:51:45.375 168 12626.90 168.22 54664.03 88888.00 2015-06-17 01:51:45.500 168 12626.85 168.22 54664.05 88888.00 2015-06-17 01:51:45.625 168 12626.85 168.20 54664.05 88888.00 2015-06-17 01:51:45.750 168 12626.95 168.22 54664.05 88888.00 2015-06-17 01:51:45.875 168 12626.95 168.25 54664.07 88888.00 2015-06-17 01:51:46.000 168 12626.92 168.22 54664.07 88888.00 2015-06-17 01:51:46.125 168 12626.88 168.25 54664.07 88888.00 2015-06-17 01:51:46.250 168 12626.95 168.25 54664.10 88888.00 2015-06-17 01:51:46.375 168 12627.02 168.28 54664.07 88888.00 2015-06-17 01:51:46.500 168 12627.08 168.28 54664.07 88888.00 2015-06-17 01:51:46.625 168 12627.10 168.28 54664.10 88888.00 2015-06-17 01:51:46.750 168 12627.08 168.25 54664.10 88888.00 2015-06-17 01:51:46.875 168 12627.10 168.28 54664.07 88888.00 2015-06-17 01:51:47.000 168 12627.10 168.25 54664.07 88888.00 2015-06-17 01:51:47.125 168 12627.15 168.28 54664.10 88888.00 2015-06-17 01:51:47.250 168 12627.12 168.25 54664.12 88888.00 2015-06-17 01:51:47.375 168 12627.12 168.25 54664.15 88888.00 2015-06-17 01:51:47.500 168 12627.15 168.25 54664.12 88888.00 2015-06-17 01:51:47.625 168 12627.20 168.25 54664.10 88888.00 2015-06-17 01:51:47.750 168 12627.23 168.28 54664.10 88888.00 2015-06-17 01:51:47.875 168 12627.20 168.30 54664.12 88888.00 2015-06-17 01:51:48.000 168 12627.20 168.32 54664.12 88888.00 2015-06-17 01:51:48.125 168 12627.17 168.32 54664.12 88888.00 2015-06-17 01:51:48.250 168 12627.17 168.32 54664.12 88888.00 2015-06-17 01:51:48.375 168 12627.20 168.35 54664.12 88888.00 2015-06-17 01:51:48.500 168 12627.15 168.32 54664.12 88888.00 2015-06-17 01:51:48.625 168 12627.17 168.30 54664.10 88888.00 2015-06-17 01:51:48.750 168 12627.25 168.32 54664.12 88888.00 2015-06-17 01:51:48.875 168 12627.25 168.32 54664.12 88888.00 2015-06-17 01:51:49.000 168 12627.23 168.32 54664.15 88888.00 2015-06-17 01:51:49.125 168 12627.23 168.38 54664.15 88888.00 2015-06-17 01:51:49.250 168 12627.23 168.38 54664.18 88888.00 2015-06-17 01:51:49.375 168 12627.25 168.35 54664.15 88888.00 2015-06-17 01:51:49.500 168 12627.25 168.35 54664.15 88888.00 2015-06-17 01:51:49.625 168 12627.23 168.38 54664.15 88888.00 2015-06-17 01:51:49.750 168 12627.25 168.43 54664.12 88888.00 2015-06-17 01:51:49.875 168 12627.35 168.38 54664.12 88888.00 2015-06-17 01:51:50.000 168 12627.40 168.43 54664.10 88888.00 2015-06-17 01:51:50.125 168 12627.40 168.45 54664.15 88888.00 2015-06-17 01:51:50.250 168 12627.35 168.43 54664.15 88888.00 2015-06-17 01:51:50.375 168 12627.30 168.43 54664.15 88888.00 2015-06-17 01:51:50.500 168 12627.30 168.43 54664.15 88888.00 2015-06-17 01:51:50.625 168 12627.35 168.40 54664.15 88888.00 2015-06-17 01:51:50.750 168 12627.35 168.47 54664.15 88888.00 2015-06-17 01:51:50.875 168 12627.38 168.47 54664.15 88888.00 2015-06-17 01:51:51.000 168 12627.42 168.43 54664.15 88888.00 2015-06-17 01:51:51.125 168 12627.38 168.43 54664.15 88888.00 2015-06-17 01:51:51.250 168 12627.45 168.43 54664.18 88888.00 2015-06-17 01:51:51.375 168 12627.50 168.47 54664.18 88888.00 2015-06-17 01:51:51.500 168 12627.52 168.47 54664.15 88888.00 2015-06-17 01:51:51.625 168 12627.45 168.47 54664.12 88888.00 2015-06-17 01:51:51.750 168 12627.42 168.45 54664.15 88888.00 2015-06-17 01:51:51.875 168 12627.45 168.47 54664.15 88888.00 2015-06-17 01:51:52.000 168 12627.50 168.55 54664.18 88888.00 2015-06-17 01:51:52.125 168 12627.58 168.53 54664.20 88888.00 2015-06-17 01:51:52.250 168 12627.48 168.50 54664.20 88888.00 2015-06-17 01:51:52.375 168 12627.45 168.53 54664.18 88888.00 2015-06-17 01:51:52.500 168 12627.48 168.55 54664.20 88888.00 2015-06-17 01:51:52.625 168 12627.52 168.53 54664.20 88888.00 2015-06-17 01:51:52.750 168 12627.55 168.50 54664.20 88888.00 2015-06-17 01:51:52.875 168 12627.60 168.53 54664.20 88888.00 2015-06-17 01:51:53.000 168 12627.65 168.55 54664.18 88888.00 2015-06-17 01:51:53.125 168 12627.65 168.55 54664.22 88888.00 2015-06-17 01:51:53.250 168 12627.62 168.53 54664.20 88888.00 2015-06-17 01:51:53.375 168 12627.75 168.53 54664.20 88888.00 2015-06-17 01:51:53.500 168 12627.80 168.55 54664.20 88888.00 2015-06-17 01:51:53.625 168 12627.85 168.60 54664.22 88888.00 2015-06-17 01:51:53.750 168 12627.80 168.57 54664.22 88888.00 2015-06-17 01:51:53.875 168 12627.73 168.60 54664.25 88888.00 2015-06-17 01:51:54.000 168 12627.75 168.57 54664.22 88888.00 2015-06-17 01:51:54.125 168 12627.75 168.60 54664.25 88888.00 2015-06-17 01:51:54.250 168 12627.73 168.55 54664.22 88888.00 2015-06-17 01:51:54.375 168 12627.75 168.60 54664.22 88888.00 2015-06-17 01:51:54.500 168 12627.75 168.62 54664.22 88888.00 2015-06-17 01:51:54.625 168 12627.70 168.62 54664.22 88888.00 2015-06-17 01:51:54.750 168 12627.73 168.65 54664.22 88888.00 2015-06-17 01:51:54.875 168 12627.75 168.65 54664.25 88888.00 2015-06-17 01:51:55.000 168 12627.75 168.65 54664.22 88888.00 2015-06-17 01:51:55.125 168 12627.77 168.65 54664.25 88888.00 2015-06-17 01:51:55.250 168 12627.77 168.65 54664.22 88888.00 2015-06-17 01:51:55.375 168 12627.83 168.68 54664.25 88888.00 2015-06-17 01:51:55.500 168 12627.77 168.70 54664.25 88888.00 2015-06-17 01:51:55.625 168 12627.77 168.70 54664.25 88888.00 2015-06-17 01:51:55.750 168 12627.83 168.65 54664.22 88888.00 2015-06-17 01:51:55.875 168 12627.92 168.70 54664.22 88888.00 2015-06-17 01:51:56.000 168 12627.95 168.72 54664.25 88888.00 2015-06-17 01:51:56.125 168 12627.92 168.72 54664.25 88888.00 2015-06-17 01:51:56.250 168 12627.92 168.70 54664.22 88888.00 2015-06-17 01:51:56.375 168 12628.08 168.70 54664.25 88888.00 2015-06-17 01:51:56.500 168 12628.05 168.70 54664.28 88888.00 2015-06-17 01:51:56.625 168 12628.02 168.70 54664.25 88888.00 2015-06-17 01:51:56.750 168 12628.00 168.72 54664.22 88888.00 2015-06-17 01:51:56.875 168 12628.02 168.75 54664.28 88888.00 2015-06-17 01:51:57.000 168 12628.02 168.78 54664.28 88888.00 2015-06-17 01:51:57.125 168 12628.05 168.75 54664.25 88888.00 2015-06-17 01:51:57.250 168 12628.02 168.75 54664.25 88888.00 2015-06-17 01:51:57.375 168 12628.00 168.75 54664.25 88888.00 2015-06-17 01:51:57.500 168 12628.02 168.78 54664.28 88888.00 2015-06-17 01:51:57.625 168 12628.08 168.78 54664.28 88888.00 2015-06-17 01:51:57.750 168 12628.10 168.78 54664.28 88888.00 2015-06-17 01:51:57.875 168 12628.05 168.78 54664.25 88888.00 2015-06-17 01:51:58.000 168 12628.02 168.75 54664.25 88888.00 2015-06-17 01:51:58.125 168 12628.08 168.78 54664.28 88888.00 2015-06-17 01:51:58.250 168 12628.05 168.78 54664.30 88888.00 2015-06-17 01:51:58.375 168 12628.08 168.78 54664.28 88888.00 2015-06-17 01:51:58.500 168 12628.08 168.80 54664.25 88888.00 2015-06-17 01:51:58.625 168 12628.10 168.80 54664.28 88888.00 2015-06-17 01:51:58.750 168 12628.08 168.78 54664.28 88888.00 2015-06-17 01:51:58.875 168 12628.05 168.82 54664.28 88888.00 2015-06-17 01:51:59.000 168 12628.10 168.82 54664.30 88888.00 2015-06-17 01:51:59.125 168 12628.12 168.82 54664.30 88888.00 2015-06-17 01:51:59.250 168 12628.12 168.82 54664.30 88888.00 2015-06-17 01:51:59.375 168 12628.05 168.80 54664.30 88888.00 2015-06-17 01:51:59.500 168 12628.08 168.80 54664.30 88888.00 2015-06-17 01:51:59.625 168 12628.15 168.80 54664.30 88888.00 2015-06-17 01:51:59.750 168 12628.17 168.82 54664.30 88888.00 2015-06-17 01:51:59.875 168 12628.15 168.82 54664.32 88888.00 2015-06-17 01:52:00.000 168 12628.12 168.78 54664.30 88888.00 2015-06-17 01:52:00.125 168 12628.12 168.80 54664.32 88888.00 2015-06-17 01:52:00.250 168 12628.17 168.80 54664.32 88888.00 2015-06-17 01:52:00.375 168 12628.27 168.85 54664.35 88888.00 2015-06-17 01:52:00.500 168 12628.27 168.82 54664.35 88888.00 2015-06-17 01:52:00.625 168 12628.30 168.82 54664.38 88888.00 2015-06-17 01:52:00.750 168 12628.30 168.85 54664.35 88888.00 2015-06-17 01:52:00.875 168 12628.33 168.90 54664.35 88888.00 2015-06-17 01:52:01.000 168 12628.35 168.88 54664.35 88888.00 2015-06-17 01:52:01.125 168 12628.38 168.88 54664.35 88888.00 2015-06-17 01:52:01.250 168 12628.30 168.85 54664.35 88888.00 2015-06-17 01:52:01.375 168 12628.25 168.85 54664.32 88888.00 2015-06-17 01:52:01.500 168 12628.30 168.88 54664.35 88888.00 2015-06-17 01:52:01.625 168 12628.30 168.90 54664.35 88888.00 2015-06-17 01:52:01.750 168 12628.27 168.88 54664.35 88888.00 2015-06-17 01:52:01.875 168 12628.30 168.90 54664.38 88888.00 2015-06-17 01:52:02.000 168 12628.27 168.90 54664.35 88888.00 2015-06-17 01:52:02.125 168 12628.23 168.85 54664.35 88888.00 2015-06-17 01:52:02.250 168 12628.23 168.85 54664.35 88888.00 2015-06-17 01:52:02.375 168 12628.33 168.88 54664.38 88888.00 2015-06-17 01:52:02.500 168 12628.35 168.88 54664.38 88888.00 2015-06-17 01:52:02.625 168 12628.38 168.90 54664.35 88888.00 2015-06-17 01:52:02.750 168 12628.35 168.88 54664.38 88888.00 2015-06-17 01:52:02.875 168 12628.33 168.93 54664.38 88888.00 2015-06-17 01:52:03.000 168 12628.35 168.93 54664.38 88888.00 2015-06-17 01:52:03.125 168 12628.38 168.93 54664.40 88888.00 2015-06-17 01:52:03.250 168 12628.40 168.93 54664.45 88888.00 2015-06-17 01:52:03.375 168 12628.40 168.95 54664.43 88888.00 2015-06-17 01:52:03.500 168 12628.35 168.95 54664.40 88888.00 2015-06-17 01:52:03.625 168 12628.38 168.95 54664.40 88888.00 2015-06-17 01:52:03.750 168 12628.40 168.95 54664.40 88888.00 2015-06-17 01:52:03.875 168 12628.38 168.93 54664.40 88888.00 2015-06-17 01:52:04.000 168 12628.50 168.97 54664.40 88888.00 2015-06-17 01:52:04.125 168 12628.52 168.97 54664.43 88888.00 2015-06-17 01:52:04.250 168 12628.48 168.95 54664.45 88888.00 2015-06-17 01:52:04.375 168 12628.42 168.95 54664.45 88888.00 2015-06-17 01:52:04.500 168 12628.42 169.00 54664.47 88888.00 2015-06-17 01:52:04.625 168 12628.52 169.03 54664.47 88888.00 2015-06-17 01:52:04.750 168 12628.52 169.05 54664.45 88888.00 2015-06-17 01:52:04.875 168 12628.48 169.05 54664.47 88888.00 2015-06-17 01:52:05.000 168 12628.45 169.03 54664.45 88888.00 2015-06-17 01:52:05.125 168 12628.42 169.00 54664.45 88888.00 2015-06-17 01:52:05.250 168 12628.42 169.00 54664.47 88888.00 2015-06-17 01:52:05.375 168 12628.42 169.03 54664.50 88888.00 2015-06-17 01:52:05.500 168 12628.52 169.05 54664.53 88888.00 2015-06-17 01:52:05.625 168 12628.55 169.07 54664.47 88888.00 2015-06-17 01:52:05.750 168 12628.48 169.00 54664.45 88888.00 2015-06-17 01:52:05.875 168 12628.40 169.03 54664.45 88888.00 2015-06-17 01:52:06.000 168 12628.50 169.05 54664.47 88888.00 2015-06-17 01:52:06.125 168 12628.58 169.07 54664.50 88888.00 2015-06-17 01:52:06.250 168 12628.60 169.07 54664.50 88888.00 2015-06-17 01:52:06.375 168 12628.65 169.07 54664.47 88888.00 2015-06-17 01:52:06.500 168 12628.65 169.10 54664.47 88888.00 2015-06-17 01:52:06.625 168 12628.65 169.10 54664.47 88888.00 2015-06-17 01:52:06.750 168 12628.67 169.12 54664.50 88888.00 2015-06-17 01:52:06.875 168 12628.67 169.10 54664.50 88888.00 2015-06-17 01:52:07.000 168 12628.73 169.10 54664.47 88888.00 2015-06-17 01:52:07.125 168 12628.77 169.10 54664.47 88888.00 2015-06-17 01:52:07.250 168 12628.75 169.12 54664.53 88888.00 2015-06-17 01:52:07.375 168 12628.73 169.15 54664.53 88888.00 2015-06-17 01:52:07.500 168 12628.62 169.12 54664.50 88888.00 2015-06-17 01:52:07.625 168 12628.62 169.12 54664.47 88888.00 2015-06-17 01:52:07.750 168 12628.65 169.10 54664.50 88888.00 2015-06-17 01:52:07.875 168 12628.65 169.07 54664.50 88888.00 2015-06-17 01:52:08.000 168 12628.65 169.07 54664.50 88888.00 2015-06-17 01:52:08.125 168 12628.67 169.12 54664.50 88888.00 2015-06-17 01:52:08.250 168 12628.65 169.10 54664.55 88888.00 2015-06-17 01:52:08.375 168 12628.70 169.15 54664.57 88888.00 2015-06-17 01:52:08.500 168 12628.67 169.12 54664.57 88888.00 2015-06-17 01:52:08.625 168 12628.62 169.12 54664.55 88888.00 2015-06-17 01:52:08.750 168 12628.62 169.15 54664.53 88888.00 2015-06-17 01:52:08.875 168 12628.62 169.15 54664.53 88888.00 2015-06-17 01:52:09.000 168 12628.65 169.12 54664.53 88888.00 2015-06-17 01:52:09.125 168 12628.77 169.12 54664.55 88888.00 2015-06-17 01:52:09.250 168 12628.80 169.15 54664.57 88888.00 2015-06-17 01:52:09.375 168 12628.75 169.15 54664.60 88888.00 2015-06-17 01:52:09.500 168 12628.73 169.15 54664.57 88888.00 2015-06-17 01:52:09.625 168 12628.75 169.18 54664.57 88888.00 2015-06-17 01:52:09.750 168 12628.70 169.15 54664.57 88888.00 2015-06-17 01:52:09.875 168 12628.73 169.15 54664.60 88888.00 2015-06-17 01:52:10.000 168 12628.77 169.15 54664.57 88888.00 2015-06-17 01:52:10.125 168 12628.75 169.15 54664.57 88888.00 2015-06-17 01:52:10.250 168 12628.65 169.12 54664.60 88888.00 2015-06-17 01:52:10.375 168 12628.75 169.18 54664.60 88888.00 2015-06-17 01:52:10.500 168 12628.80 169.18 54664.62 88888.00 2015-06-17 01:52:10.625 168 12628.77 169.18 54664.62 88888.00 2015-06-17 01:52:10.750 168 12628.70 169.18 54664.62 88888.00 2015-06-17 01:52:10.875 168 12628.75 169.18 54664.62 88888.00 2015-06-17 01:52:11.000 168 12628.77 169.18 54664.62 88888.00 2015-06-17 01:52:11.125 168 12628.77 169.20 54664.65 88888.00 2015-06-17 01:52:11.250 168 12628.70 169.18 54664.65 88888.00 2015-06-17 01:52:11.375 168 12628.70 169.20 54664.62 88888.00 2015-06-17 01:52:11.500 168 12628.70 169.20 54664.65 88888.00 2015-06-17 01:52:11.625 168 12628.73 169.18 54664.65 88888.00 2015-06-17 01:52:11.750 168 12628.75 169.20 54664.65 88888.00 2015-06-17 01:52:11.875 168 12628.80 169.22 54664.68 88888.00 2015-06-17 01:52:12.000 168 12628.77 169.22 54664.65 88888.00 2015-06-17 01:52:12.125 168 12628.77 169.25 54664.68 88888.00 2015-06-17 01:52:12.250 168 12628.75 169.20 54664.68 88888.00 2015-06-17 01:52:12.375 168 12628.73 169.20 54664.68 88888.00 2015-06-17 01:52:12.500 168 12628.73 169.18 54664.68 88888.00 2015-06-17 01:52:12.625 168 12628.67 169.20 54664.70 88888.00 2015-06-17 01:52:12.750 168 12628.65 169.22 54664.70 88888.00 2015-06-17 01:52:12.875 168 12628.70 169.22 54664.70 88888.00 2015-06-17 01:52:13.000 168 12628.77 169.22 54664.70 88888.00 2015-06-17 01:52:13.125 168 12628.80 169.25 54664.72 88888.00 2015-06-17 01:52:13.250 168 12628.70 169.22 54664.72 88888.00 2015-06-17 01:52:13.375 168 12628.67 169.20 54664.70 88888.00 2015-06-17 01:52:13.500 168 12628.75 169.20 54664.72 88888.00 2015-06-17 01:52:13.625 168 12628.75 169.20 54664.72 88888.00 2015-06-17 01:52:13.750 168 12628.75 169.22 54664.72 88888.00 2015-06-17 01:52:13.875 168 12628.75 169.25 54664.75 88888.00 2015-06-17 01:52:14.000 168 12628.75 169.22 54664.72 88888.00 2015-06-17 01:52:14.125 168 12628.77 169.22 54664.75 88888.00 2015-06-17 01:52:14.250 168 12628.77 169.20 54664.75 88888.00 2015-06-17 01:52:14.375 168 12628.77 169.20 54664.75 88888.00 2015-06-17 01:52:14.500 168 12628.77 169.22 54664.75 88888.00 2015-06-17 01:52:14.625 168 12628.75 169.25 54664.75 88888.00 2015-06-17 01:52:14.750 168 12628.80 169.20 54664.75 88888.00 2015-06-17 01:52:14.875 168 12628.85 169.20 54664.72 88888.00 2015-06-17 01:52:15.000 168 12628.83 169.22 54664.72 88888.00 2015-06-17 01:52:15.125 168 12628.85 169.28 54664.75 88888.00 2015-06-17 01:52:15.250 168 12628.80 169.25 54664.75 88888.00 2015-06-17 01:52:15.375 168 12628.83 169.28 54664.78 88888.00 2015-06-17 01:52:15.500 168 12628.83 169.30 54664.80 88888.00 2015-06-17 01:52:15.625 168 12628.80 169.28 54664.82 88888.00 2015-06-17 01:52:15.750 168 12628.85 169.28 54664.78 88888.00 2015-06-17 01:52:15.875 168 12628.85 169.28 54664.78 88888.00 2015-06-17 01:52:16.000 168 12628.80 169.25 54664.78 88888.00 2015-06-17 01:52:16.125 168 12628.83 169.25 54664.78 88888.00 2015-06-17 01:52:16.250 168 12628.92 169.22 54664.80 88888.00 2015-06-17 01:52:16.375 168 12629.00 169.30 54664.82 88888.00 2015-06-17 01:52:16.500 168 12629.02 169.28 54664.82 88888.00 2015-06-17 01:52:16.625 168 12629.00 169.28 54664.82 88888.00 2015-06-17 01:52:16.750 168 12628.95 169.28 54664.85 88888.00 2015-06-17 01:52:16.875 168 12628.92 169.32 54664.88 88888.00 2015-06-17 01:52:17.000 168 12628.92 169.30 54664.85 88888.00 2015-06-17 01:52:17.125 168 12628.98 169.28 54664.82 88888.00 2015-06-17 01:52:17.250 168 12628.98 169.28 54664.88 88888.00 2015-06-17 01:52:17.375 168 12628.95 169.28 54664.85 88888.00 2015-06-17 01:52:17.500 168 12628.98 169.25 54664.85 88888.00 2015-06-17 01:52:17.625 168 12629.00 169.25 54664.82 88888.00 2015-06-17 01:52:17.750 168 12628.98 169.25 54664.80 88888.00 2015-06-17 01:52:17.875 168 12628.95 169.28 54664.80 88888.00 2015-06-17 01:52:18.000 168 12628.98 169.28 54664.85 88888.00 2015-06-17 01:52:18.125 168 12629.02 169.32 54664.88 88888.00 2015-06-17 01:52:18.250 168 12629.08 169.32 54664.85 88888.00 2015-06-17 01:52:18.375 168 12629.10 169.35 54664.85 88888.00 2015-06-17 01:52:18.500 168 12629.00 169.30 54664.85 88888.00 2015-06-17 01:52:18.625 168 12628.98 169.32 54664.88 88888.00 2015-06-17 01:52:18.750 168 12628.98 169.30 54664.88 88888.00 2015-06-17 01:52:18.875 168 12628.95 169.30 54664.85 88888.00 2015-06-17 01:52:19.000 168 12628.98 169.30 54664.82 88888.00 2015-06-17 01:52:19.125 168 12629.00 169.30 54664.88 88888.00 2015-06-17 01:52:19.250 168 12628.92 169.30 54664.85 88888.00 2015-06-17 01:52:19.375 168 12628.85 169.28 54664.85 88888.00 2015-06-17 01:52:19.500 168 12628.77 169.28 54664.85 88888.00 2015-06-17 01:52:19.625 168 12628.88 169.32 54664.90 88888.00 2015-06-17 01:52:19.750 168 12628.95 169.32 54664.90 88888.00 2015-06-17 01:52:19.875 168 12628.98 169.28 54664.88 88888.00 2015-06-17 01:52:20.000 168 12628.92 169.28 54664.88 88888.00 2015-06-17 01:52:20.125 168 12628.88 169.32 54664.88 88888.00 2015-06-17 01:52:20.250 168 12628.88 169.30 54664.90 88888.00 2015-06-17 01:52:20.375 168 12628.88 169.28 54664.88 88888.00 2015-06-17 01:52:20.500 168 12628.90 169.28 54664.88 88888.00 2015-06-17 01:52:20.625 168 12628.88 169.28 54664.90 88888.00 2015-06-17 01:52:20.750 168 12628.95 169.32 54664.88 88888.00 2015-06-17 01:52:20.875 168 12629.00 169.30 54664.93 88888.00 2015-06-17 01:52:21.000 168 12628.95 169.28 54664.93 88888.00 2015-06-17 01:52:21.125 168 12628.95 169.30 54664.95 88888.00 2015-06-17 01:52:21.250 168 12628.92 169.32 54664.93 88888.00 2015-06-17 01:52:21.375 168 12628.95 169.32 54664.97 88888.00 2015-06-17 01:52:21.500 168 12628.90 169.28 54664.95 88888.00 2015-06-17 01:52:21.625 168 12628.92 169.28 54664.90 88888.00 2015-06-17 01:52:21.750 168 12628.95 169.30 54664.95 88888.00 2015-06-17 01:52:21.875 168 12629.00 169.32 54664.97 88888.00 2015-06-17 01:52:22.000 168 12629.00 169.32 54664.97 88888.00 2015-06-17 01:52:22.125 168 12629.02 169.30 54664.95 88888.00 2015-06-17 01:52:22.250 168 12628.92 169.25 54664.95 88888.00 2015-06-17 01:52:22.375 168 12628.92 169.32 54664.97 88888.00 2015-06-17 01:52:22.500 168 12629.00 169.30 54664.97 88888.00 2015-06-17 01:52:22.625 168 12629.00 169.25 54664.95 88888.00 2015-06-17 01:52:22.750 168 12628.92 169.22 54664.97 88888.00 2015-06-17 01:52:22.875 168 12628.95 169.22 54664.97 88888.00 2015-06-17 01:52:23.000 168 12628.92 169.25 54664.97 88888.00 2015-06-17 01:52:23.125 168 12628.90 169.25 54665.00 88888.00 2015-06-17 01:52:23.250 168 12628.90 169.25 54665.03 88888.00 2015-06-17 01:52:23.375 168 12629.00 169.28 54665.00 88888.00 2015-06-17 01:52:23.500 168 12628.98 169.25 54664.97 88888.00 2015-06-17 01:52:23.625 168 12628.95 169.22 54665.00 88888.00 2015-06-17 01:52:23.750 168 12628.92 169.22 54664.97 88888.00 2015-06-17 01:52:23.875 168 12628.95 169.25 54664.97 88888.00 2015-06-17 01:52:24.000 168 12628.98 169.25 54664.97 88888.00 2015-06-17 01:52:24.125 168 12629.00 169.22 54665.05 88888.00 2015-06-17 01:52:24.250 168 12628.95 169.20 54665.05 88888.00 2015-06-17 01:52:24.375 168 12628.98 169.25 54665.07 88888.00 2015-06-17 01:52:24.500 168 12629.00 169.20 54665.05 88888.00 2015-06-17 01:52:24.625 168 12629.08 169.20 54665.03 88888.00 2015-06-17 01:52:24.750 168 12629.10 169.20 54665.03 88888.00 2015-06-17 01:52:24.875 168 12629.08 169.20 54665.05 88888.00 2015-06-17 01:52:25.000 168 12629.02 169.20 54665.05 88888.00 2015-06-17 01:52:25.125 168 12629.00 169.20 54665.05 88888.00 2015-06-17 01:52:25.250 168 12629.00 169.18 54665.03 88888.00 2015-06-17 01:52:25.375 168 12629.00 169.18 54665.00 88888.00 2015-06-17 01:52:25.500 168 12628.98 169.18 54665.05 88888.00 2015-06-17 01:52:25.625 168 12628.98 169.18 54665.07 88888.00 2015-06-17 01:52:25.750 168 12628.95 169.15 54665.07 88888.00 2015-06-17 01:52:25.875 168 12628.98 169.12 54665.10 88888.00 2015-06-17 01:52:26.000 168 12628.98 169.15 54665.10 88888.00 2015-06-17 01:52:26.125 168 12629.02 169.15 54665.10 88888.00 2015-06-17 01:52:26.250 168 12628.98 169.12 54665.12 88888.00 2015-06-17 01:52:26.375 168 12628.98 169.10 54665.07 88888.00 2015-06-17 01:52:26.500 168 12628.98 169.12 54665.12 88888.00 2015-06-17 01:52:26.625 168 12629.08 169.18 54665.15 88888.00 2015-06-17 01:52:26.750 168 12629.08 169.15 54665.12 88888.00 2015-06-17 01:52:26.875 168 12629.00 169.15 54665.12 88888.00 2015-06-17 01:52:27.000 168 12629.05 169.18 54665.12 88888.00 2015-06-17 01:52:27.125 168 12629.02 169.15 54665.12 88888.00 2015-06-17 01:52:27.250 168 12629.00 169.10 54665.15 88888.00 2015-06-17 01:52:27.375 168 12629.05 169.12 54665.12 88888.00 2015-06-17 01:52:27.500 168 12629.08 169.12 54665.15 88888.00 2015-06-17 01:52:27.625 168 12629.08 169.12 54665.15 88888.00 2015-06-17 01:52:27.750 168 12629.08 169.12 54665.12 88888.00 2015-06-17 01:52:27.875 168 12629.10 169.15 54665.15 88888.00 2015-06-17 01:52:28.000 168 12629.12 169.10 54665.15 88888.00 2015-06-17 01:52:28.125 168 12629.12 169.10 54665.18 88888.00 2015-06-17 01:52:28.250 168 12629.08 169.12 54665.20 88888.00 2015-06-17 01:52:28.375 168 12629.10 169.12 54665.20 88888.00 2015-06-17 01:52:28.500 168 12629.02 169.10 54665.18 88888.00 2015-06-17 01:52:28.625 168 12629.05 169.07 54665.18 88888.00 2015-06-17 01:52:28.750 168 12629.05 169.07 54665.20 88888.00 2015-06-17 01:52:28.875 168 12629.02 169.07 54665.18 88888.00 2015-06-17 01:52:29.000 168 12629.08 169.07 54665.20 88888.00 2015-06-17 01:52:29.125 168 12629.10 169.05 54665.18 88888.00 2015-06-17 01:52:29.250 168 12629.10 169.07 54665.20 88888.00 2015-06-17 01:52:29.375 168 12629.10 169.07 54665.20 88888.00 2015-06-17 01:52:29.500 168 12629.08 169.03 54665.20 88888.00 2015-06-17 01:52:29.625 168 12629.08 169.03 54665.18 88888.00 2015-06-17 01:52:29.750 168 12629.15 169.03 54665.20 88888.00 2015-06-17 01:52:29.875 168 12629.17 169.05 54665.20 88888.00 2015-06-17 01:52:30.000 168 12629.17 169.05 54665.22 88888.00 2015-06-17 01:52:30.125 168 12629.12 169.00 54665.22 88888.00 2015-06-17 01:52:30.250 168 12629.12 168.97 54665.22 88888.00 2015-06-17 01:52:30.375 168 12629.23 169.00 54665.22 88888.00 2015-06-17 01:52:30.500 168 12629.17 169.03 54665.25 88888.00 2015-06-17 01:52:30.625 168 12629.20 169.00 54665.25 88888.00 2015-06-17 01:52:30.750 168 12629.25 169.00 54665.25 88888.00 2015-06-17 01:52:30.875 168 12629.17 169.00 54665.22 88888.00 2015-06-17 01:52:31.000 168 12629.17 169.00 54665.25 88888.00 2015-06-17 01:52:31.125 168 12629.20 169.00 54665.25 88888.00 2015-06-17 01:52:31.250 168 12629.15 169.03 54665.25 88888.00 2015-06-17 01:52:31.375 168 12629.20 169.05 54665.25 88888.00 2015-06-17 01:52:31.500 168 12629.15 169.03 54665.28 88888.00 2015-06-17 01:52:31.625 168 12629.10 169.00 54665.25 88888.00 2015-06-17 01:52:31.750 168 12629.15 168.95 54665.28 88888.00 2015-06-17 01:52:31.875 168 12629.20 169.00 54665.30 88888.00 2015-06-17 01:52:32.000 168 12629.17 169.00 54665.30 88888.00 2015-06-17 01:52:32.125 168 12629.15 168.97 54665.30 88888.00 2015-06-17 01:52:32.250 168 12629.05 168.95 54665.28 88888.00 2015-06-17 01:52:32.375 168 12629.05 168.93 54665.22 88888.00 2015-06-17 01:52:32.500 168 12629.00 168.90 54665.20 88888.00 2015-06-17 01:52:32.625 168 12629.08 168.95 54665.28 88888.00 2015-06-17 01:52:32.750 168 12629.15 168.95 54665.30 88888.00 2015-06-17 01:52:32.875 168 12629.17 168.95 54665.28 88888.00 2015-06-17 01:52:33.000 168 12629.08 168.93 54665.28 88888.00 2015-06-17 01:52:33.125 168 12629.10 168.93 54665.30 88888.00 2015-06-17 01:52:33.250 168 12629.15 168.93 54665.30 88888.00 2015-06-17 01:52:33.375 168 12629.20 168.93 54665.30 88888.00 2015-06-17 01:52:33.500 168 12629.20 168.95 54665.30 88888.00 2015-06-17 01:52:33.625 168 12629.20 168.93 54665.30 88888.00 2015-06-17 01:52:33.750 168 12629.23 168.93 54665.35 88888.00 2015-06-17 01:52:33.875 168 12629.25 168.93 54665.35 88888.00 2015-06-17 01:52:34.000 168 12629.25 168.93 54665.32 88888.00 2015-06-17 01:52:34.125 168 12629.20 168.93 54665.35 88888.00 2015-06-17 01:52:34.250 168 12629.12 168.93 54665.38 88888.00 2015-06-17 01:52:34.375 168 12629.10 168.88 54665.35 88888.00 2015-06-17 01:52:34.500 168 12629.15 168.90 54665.35 88888.00 2015-06-17 01:52:34.625 168 12629.12 168.90 54665.35 88888.00 2015-06-17 01:52:34.750 168 12629.15 168.90 54665.38 88888.00 2015-06-17 01:52:34.875 168 12629.17 168.90 54665.40 88888.00 2015-06-17 01:52:35.000 168 12629.20 168.90 54665.38 88888.00 2015-06-17 01:52:35.125 168 12629.17 168.90 54665.38 88888.00 2015-06-17 01:52:35.250 168 12629.12 168.88 54665.38 88888.00 2015-06-17 01:52:35.375 168 12629.15 168.90 54665.38 88888.00 2015-06-17 01:52:35.500 168 12629.12 168.90 54665.43 88888.00 2015-06-17 01:52:35.625 168 12629.15 168.88 54665.40 88888.00 2015-06-17 01:52:35.750 168 12629.23 168.88 54665.40 88888.00 2015-06-17 01:52:35.875 168 12629.17 168.85 54665.40 88888.00 2015-06-17 01:52:36.000 168 12629.15 168.82 54665.40 88888.00 2015-06-17 01:52:36.125 168 12629.12 168.85 54665.43 88888.00 2015-06-17 01:52:36.250 168 12629.10 168.85 54665.40 88888.00 2015-06-17 01:52:36.375 168 12629.20 168.88 54665.38 88888.00 2015-06-17 01:52:36.500 168 12629.23 168.88 54665.43 88888.00 2015-06-17 01:52:36.625 168 12629.23 168.85 54665.45 88888.00 2015-06-17 01:52:36.750 168 12629.20 168.82 54665.45 88888.00 2015-06-17 01:52:36.875 168 12629.25 168.82 54665.43 88888.00 2015-06-17 01:52:37.000 168 12629.25 168.82 54665.45 88888.00 2015-06-17 01:52:37.125 168 12629.27 168.82 54665.47 88888.00 2015-06-17 01:52:37.250 168 12629.27 168.78 54665.45 88888.00 2015-06-17 01:52:37.375 168 12629.25 168.80 54665.45 88888.00 2015-06-17 01:52:37.500 168 12629.23 168.82 54665.45 88888.00 2015-06-17 01:52:37.625 168 12629.23 168.82 54665.45 88888.00 2015-06-17 01:52:37.750 168 12629.17 168.82 54665.47 88888.00 2015-06-17 01:52:37.875 168 12629.15 168.80 54665.45 88888.00 2015-06-17 01:52:38.000 168 12629.12 168.82 54665.45 88888.00 2015-06-17 01:52:38.125 168 12629.17 168.82 54665.47 88888.00 2015-06-17 01:52:38.250 168 12629.20 168.80 54665.45 88888.00 2015-06-17 01:52:38.375 168 12629.33 168.78 54665.45 88888.00 2015-06-17 01:52:38.500 168 12629.30 168.80 54665.47 88888.00 2015-06-17 01:52:38.625 168 12629.25 168.80 54665.47 88888.00 2015-06-17 01:52:38.750 168 12629.27 168.80 54665.47 88888.00 2015-06-17 01:52:38.875 168 12629.30 168.78 54665.47 88888.00 2015-06-17 01:52:39.000 168 12629.27 168.78 54665.45 88888.00 2015-06-17 01:52:39.125 168 12629.30 168.75 54665.47 88888.00 2015-06-17 01:52:39.250 168 12629.30 168.78 54665.50 88888.00 2015-06-17 01:52:39.375 168 12629.30 168.80 54665.47 88888.00 2015-06-17 01:52:39.500 168 12629.25 168.80 54665.47 88888.00 2015-06-17 01:52:39.625 168 12629.30 168.80 54665.50 88888.00 2015-06-17 01:52:39.750 168 12629.30 168.78 54665.50 88888.00 2015-06-17 01:52:39.875 168 12629.33 168.78 54665.53 88888.00 2015-06-17 01:52:40.000 168 12629.33 168.75 54665.50 88888.00 2015-06-17 01:52:40.125 168 12629.27 168.75 54665.53 88888.00 2015-06-17 01:52:40.250 168 12629.20 168.75 54665.50 88888.00 2015-06-17 01:52:40.375 168 12629.25 168.75 54665.50 88888.00 2015-06-17 01:52:40.500 168 12629.35 168.78 54665.50 88888.00 2015-06-17 01:52:40.625 168 12629.35 168.80 54665.55 88888.00 2015-06-17 01:52:40.750 168 12629.30 168.78 54665.53 88888.00 2015-06-17 01:52:40.875 168 12629.23 168.80 54665.53 88888.00 2015-06-17 01:52:41.000 168 12629.25 168.75 54665.55 88888.00 2015-06-17 01:52:41.125 168 12629.23 168.72 54665.53 88888.00 2015-06-17 01:52:41.250 168 12629.23 168.72 54665.53 88888.00 2015-06-17 01:52:41.375 168 12629.25 168.72 54665.55 88888.00 2015-06-17 01:52:41.500 168 12629.23 168.72 54665.55 88888.00 2015-06-17 01:52:41.625 168 12629.30 168.70 54665.53 88888.00 2015-06-17 01:52:41.750 168 12629.33 168.70 54665.55 88888.00 2015-06-17 01:52:41.875 168 12629.30 168.72 54665.53 88888.00 2015-06-17 01:52:42.000 168 12629.27 168.75 54665.55 88888.00 2015-06-17 01:52:42.125 168 12629.27 168.75 54665.60 88888.00 2015-06-17 01:52:42.250 168 12629.30 168.75 54665.60 88888.00 2015-06-17 01:52:42.375 168 12629.33 168.75 54665.57 88888.00 2015-06-17 01:52:42.500 168 12629.27 168.72 54665.55 88888.00 2015-06-17 01:52:42.625 168 12629.25 168.75 54665.55 88888.00 2015-06-17 01:52:42.750 168 12629.33 168.75 54665.55 88888.00 2015-06-17 01:52:42.875 168 12629.38 168.78 54665.55 88888.00 2015-06-17 01:52:43.000 168 12629.35 168.75 54665.57 88888.00 2015-06-17 01:52:43.125 168 12629.38 168.70 54665.57 88888.00 2015-06-17 01:52:43.250 168 12629.25 168.68 54665.57 88888.00 2015-06-17 01:52:43.375 168 12629.17 168.68 54665.55 88888.00 2015-06-17 01:52:43.500 168 12629.23 168.70 54665.57 88888.00 2015-06-17 01:52:43.625 168 12629.25 168.72 54665.57 88888.00 2015-06-17 01:52:43.750 168 12629.25 168.75 54665.60 88888.00 2015-06-17 01:52:43.875 168 12629.27 168.75 54665.60 88888.00 2015-06-17 01:52:44.000 168 12629.30 168.72 54665.60 88888.00 2015-06-17 01:52:44.125 168 12629.35 168.72 54665.60 88888.00 2015-06-17 01:52:44.250 168 12629.27 168.72 54665.60 88888.00 2015-06-17 01:52:44.375 168 12629.27 168.72 54665.62 88888.00 2015-06-17 01:52:44.500 168 12629.25 168.72 54665.62 88888.00 2015-06-17 01:52:44.625 168 12629.23 168.72 54665.60 88888.00 2015-06-17 01:52:44.750 168 12629.25 168.72 54665.60 88888.00 2015-06-17 01:52:44.875 168 12629.25 168.72 54665.62 88888.00 2015-06-17 01:52:45.000 168 12629.17 168.70 54665.62 88888.00 2015-06-17 01:52:45.125 168 12629.15 168.68 54665.62 88888.00 2015-06-17 01:52:45.250 168 12629.15 168.65 54665.62 88888.00 2015-06-17 01:52:45.375 168 12629.17 168.65 54665.60 88888.00 2015-06-17 01:52:45.500 168 12629.20 168.70 54665.62 88888.00 2015-06-17 01:52:45.625 168 12629.23 168.72 54665.65 88888.00 2015-06-17 01:52:45.750 168 12629.25 168.68 54665.62 88888.00 2015-06-17 01:52:45.875 168 12629.23 168.68 54665.62 88888.00 2015-06-17 01:52:46.000 168 12629.23 168.65 54665.62 88888.00 2015-06-17 01:52:46.125 168 12629.23 168.65 54665.62 88888.00 2015-06-17 01:52:46.250 168 12629.17 168.62 54665.62 88888.00 2015-06-17 01:52:46.375 168 12629.25 168.68 54665.65 88888.00 2015-06-17 01:52:46.500 168 12629.27 168.62 54665.65 88888.00 2015-06-17 01:52:46.625 168 12629.30 168.62 54665.65 88888.00 2015-06-17 01:52:46.750 168 12629.30 168.62 54665.65 88888.00 2015-06-17 01:52:46.875 168 12629.40 168.62 54665.65 88888.00 2015-06-17 01:52:47.000 168 12629.35 168.60 54665.62 88888.00 2015-06-17 01:52:47.125 168 12629.35 168.65 54665.65 88888.00 2015-06-17 01:52:47.250 168 12629.33 168.62 54665.65 88888.00 2015-06-17 01:52:47.375 168 12629.33 168.62 54665.65 88888.00 2015-06-17 01:52:47.500 168 12629.38 168.60 54665.65 88888.00 2015-06-17 01:52:47.625 168 12629.40 168.62 54665.65 88888.00 2015-06-17 01:52:47.750 168 12629.40 168.62 54665.68 88888.00 2015-06-17 01:52:47.875 168 12629.42 168.60 54665.68 88888.00 2015-06-17 01:52:48.000 168 12629.48 168.60 54665.65 88888.00 2015-06-17 01:52:48.125 168 12629.48 168.60 54665.65 88888.00 2015-06-17 01:52:48.250 168 12629.45 168.60 54665.68 88888.00 2015-06-17 01:52:48.375 168 12629.45 168.60 54665.68 88888.00 2015-06-17 01:52:48.500 168 12629.45 168.60 54665.68 88888.00 2015-06-17 01:52:48.625 168 12629.42 168.62 54665.68 88888.00 2015-06-17 01:52:48.750 168 12629.38 168.62 54665.68 88888.00 2015-06-17 01:52:48.875 168 12629.40 168.65 54665.68 88888.00 2015-06-17 01:52:49.000 168 12629.42 168.60 54665.65 88888.00 2015-06-17 01:52:49.125 168 12629.48 168.62 54665.68 88888.00 2015-06-17 01:52:49.250 168 12629.45 168.60 54665.65 88888.00 2015-06-17 01:52:49.375 168 12629.45 168.60 54665.68 88888.00 2015-06-17 01:52:49.500 168 12629.40 168.62 54665.68 88888.00 2015-06-17 01:52:49.625 168 12629.30 168.55 54665.68 88888.00 2015-06-17 01:52:49.750 168 12629.27 168.57 54665.68 88888.00 2015-06-17 01:52:49.875 168 12629.38 168.57 54665.70 88888.00 2015-06-17 01:52:50.000 168 12629.42 168.55 54665.68 88888.00 2015-06-17 01:52:50.125 168 12629.48 168.55 54665.68 88888.00 2015-06-17 01:52:50.250 168 12629.45 168.55 54665.70 88888.00 2015-06-17 01:52:50.375 168 12629.48 168.57 54665.68 88888.00 2015-06-17 01:52:50.500 168 12629.40 168.53 54665.68 88888.00 2015-06-17 01:52:50.625 168 12629.42 168.53 54665.68 88888.00 2015-06-17 01:52:50.750 168 12629.48 168.55 54665.70 88888.00 2015-06-17 01:52:50.875 168 12629.50 168.55 54665.72 88888.00 2015-06-17 01:52:51.000 168 12629.48 168.57 54665.72 88888.00 2015-06-17 01:52:51.125 168 12629.45 168.57 54665.72 88888.00 2015-06-17 01:52:51.250 168 12629.40 168.53 54665.72 88888.00 2015-06-17 01:52:51.375 168 12629.45 168.60 54665.72 88888.00 2015-06-17 01:52:51.500 168 12629.50 168.57 54665.72 88888.00 2015-06-17 01:52:51.625 168 12629.45 168.57 54665.68 88888.00 2015-06-17 01:52:51.750 168 12629.48 168.50 54665.68 88888.00 2015-06-17 01:52:51.875 168 12629.48 168.47 54665.68 88888.00 2015-06-17 01:52:52.000 168 12629.50 168.50 54665.70 88888.00 2015-06-17 01:52:52.125 168 12629.48 168.55 54665.72 88888.00 2015-06-17 01:52:52.250 168 12629.45 168.47 54665.70 88888.00 2015-06-17 01:52:52.375 168 12629.45 168.50 54665.72 88888.00 2015-06-17 01:52:52.500 168 12629.35 168.50 54665.72 88888.00 2015-06-17 01:52:52.625 168 12629.35 168.50 54665.75 88888.00 2015-06-17 01:52:52.750 168 12629.42 168.47 54665.72 88888.00 2015-06-17 01:52:52.875 168 12629.48 168.50 54665.78 88888.00 2015-06-17 01:52:53.000 168 12629.50 168.50 54665.75 88888.00 2015-06-17 01:52:53.125 168 12629.48 168.47 54665.75 88888.00 2015-06-17 01:52:53.250 168 12629.50 168.43 54665.75 88888.00 2015-06-17 01:52:53.375 168 12629.52 168.45 54665.75 88888.00 2015-06-17 01:52:53.500 168 12629.50 168.47 54665.80 88888.00 2015-06-17 01:52:53.625 168 12629.52 168.50 54665.80 88888.00 2015-06-17 01:52:53.750 168 12629.50 168.47 54665.80 88888.00 2015-06-17 01:52:53.875 168 12629.45 168.47 54665.80 88888.00 2015-06-17 01:52:54.000 168 12629.45 168.43 54665.80 88888.00 2015-06-17 01:52:54.125 168 12629.48 168.43 54665.80 88888.00 2015-06-17 01:52:54.250 168 12629.50 168.38 54665.78 88888.00 2015-06-17 01:52:54.375 168 12629.52 168.40 54665.78 88888.00 2015-06-17 01:52:54.500 168 12629.55 168.45 54665.75 88888.00 2015-06-17 01:52:54.625 168 12629.58 168.43 54665.78 88888.00 2015-06-17 01:52:54.750 168 12629.55 168.40 54665.78 88888.00 2015-06-17 01:52:54.875 168 12629.52 168.40 54665.75 88888.00 2015-06-17 01:52:55.000 168 12629.58 168.45 54665.75 88888.00 2015-06-17 01:52:55.125 168 12629.62 168.45 54665.80 88888.00 2015-06-17 01:52:55.250 168 12629.62 168.43 54665.80 88888.00 2015-06-17 01:52:55.375 168 12629.60 168.40 54665.78 88888.00 2015-06-17 01:52:55.500 168 12629.62 168.40 54665.80 88888.00 2015-06-17 01:52:55.625 168 12629.67 168.43 54665.80 88888.00 2015-06-17 01:52:55.750 168 12629.65 168.40 54665.80 88888.00 2015-06-17 01:52:55.875 168 12629.62 168.40 54665.85 88888.00 2015-06-17 01:52:56.000 168 12629.62 168.40 54665.80 88888.00 2015-06-17 01:52:56.125 168 12629.60 168.40 54665.82 88888.00 2015-06-17 01:52:56.250 168 12629.62 168.35 54665.82 88888.00 2015-06-17 01:52:56.375 168 12629.67 168.35 54665.80 88888.00 2015-06-17 01:52:56.500 168 12629.65 168.35 54665.80 88888.00 2015-06-17 01:52:56.625 168 12629.70 168.35 54665.80 88888.00 2015-06-17 01:52:56.750 168 12629.73 168.38 54665.82 88888.00 2015-06-17 01:52:56.875 168 12629.73 168.38 54665.82 88888.00 2015-06-17 01:52:57.000 168 12629.70 168.38 54665.82 88888.00 2015-06-17 01:52:57.125 168 12629.73 168.40 54665.82 88888.00 2015-06-17 01:52:57.250 168 12629.67 168.32 54665.85 88888.00 2015-06-17 01:52:57.375 168 12629.70 168.30 54665.85 88888.00 2015-06-17 01:52:57.500 168 12629.77 168.35 54665.85 88888.00 2015-06-17 01:52:57.625 168 12629.88 168.32 54665.82 88888.00 2015-06-17 01:52:57.750 168 12629.83 168.32 54665.82 88888.00 2015-06-17 01:52:57.875 168 12629.80 168.32 54665.82 88888.00 2015-06-17 01:52:58.000 168 12629.83 168.35 54665.85 88888.00 2015-06-17 01:52:58.125 168 12629.83 168.35 54665.85 88888.00 2015-06-17 01:52:58.250 168 12629.83 168.32 54665.85 88888.00 2015-06-17 01:52:58.375 168 12629.88 168.32 54665.85 88888.00 2015-06-17 01:52:58.500 168 12629.88 168.32 54665.85 88888.00 2015-06-17 01:52:58.625 168 12629.88 168.32 54665.85 88888.00 2015-06-17 01:52:58.750 168 12629.85 168.28 54665.85 88888.00 2015-06-17 01:52:58.875 168 12629.83 168.28 54665.85 88888.00 2015-06-17 01:52:59.000 168 12629.83 168.28 54665.85 88888.00 2015-06-17 01:52:59.125 168 12629.83 168.28 54665.85 88888.00 2015-06-17 01:52:59.250 168 12629.80 168.28 54665.88 88888.00 2015-06-17 01:52:59.375 168 12629.80 168.32 54665.90 88888.00 2015-06-17 01:52:59.500 168 12629.80 168.32 54665.88 88888.00 2015-06-17 01:52:59.625 168 12629.90 168.32 54665.85 88888.00 2015-06-17 01:52:59.750 168 12629.95 168.30 54665.85 88888.00 2015-06-17 01:52:59.875 168 12630.00 168.30 54665.85 88888.00 2015-06-17 01:53:00.000 168 12629.92 168.28 54665.82 88888.00 2015-06-17 01:53:00.125 168 12629.83 168.28 54665.85 88888.00 2015-06-17 01:53:00.250 168 12629.83 168.22 54665.88 88888.00 2015-06-17 01:53:00.375 168 12629.80 168.22 54665.82 88888.00 2015-06-17 01:53:00.500 168 12629.77 168.22 54665.85 88888.00 2015-06-17 01:53:00.625 168 12629.88 168.25 54665.88 88888.00 2015-06-17 01:53:00.750 168 12629.95 168.28 54665.88 88888.00 2015-06-17 01:53:00.875 168 12629.95 168.25 54665.88 88888.00 2015-06-17 01:53:01.000 168 12629.98 168.22 54665.85 88888.00 2015-06-17 01:53:01.125 168 12629.95 168.20 54665.85 88888.00 2015-06-17 01:53:01.250 168 12629.90 168.20 54665.90 88888.00 2015-06-17 01:53:01.375 168 12629.90 168.20 54665.88 88888.00 2015-06-17 01:53:01.500 168 12629.88 168.25 54665.88 88888.00 2015-06-17 01:53:01.625 168 12629.92 168.22 54665.88 88888.00 2015-06-17 01:53:01.750 168 12629.95 168.22 54665.90 88888.00 2015-06-17 01:53:01.875 168 12629.95 168.18 54665.88 88888.00 2015-06-17 01:53:02.000 168 12629.98 168.22 54665.88 88888.00 2015-06-17 01:53:02.125 168 12630.08 168.28 54665.90 88888.00 2015-06-17 01:53:02.250 168 12630.02 168.25 54665.90 88888.00 2015-06-17 01:53:02.375 168 12630.02 168.22 54665.88 88888.00 2015-06-17 01:53:02.500 168 12630.05 168.20 54665.88 88888.00 2015-06-17 01:53:02.625 168 12630.10 168.18 54665.88 88888.00 2015-06-17 01:53:02.750 168 12630.10 168.22 54665.88 88888.00 2015-06-17 01:53:02.875 168 12630.05 168.25 54665.85 88888.00 2015-06-17 01:53:03.000 168 12630.02 168.22 54665.85 88888.00 2015-06-17 01:53:03.125 168 12630.08 168.20 54665.85 88888.00 2015-06-17 01:53:03.250 168 12630.10 168.18 54665.85 88888.00 2015-06-17 01:53:03.375 168 12630.20 168.18 54665.85 88888.00 2015-06-17 01:53:03.500 168 12630.23 168.18 54665.85 88888.00 2015-06-17 01:53:03.625 168 12630.20 168.22 54665.85 88888.00 2015-06-17 01:53:03.750 168 12630.12 168.22 54665.88 88888.00 2015-06-17 01:53:03.875 168 12630.05 168.25 54665.85 88888.00 2015-06-17 01:53:04.000 168 12630.05 168.22 54665.85 88888.00 2015-06-17 01:53:04.125 168 12630.10 168.25 54665.88 88888.00 2015-06-17 01:53:04.250 168 12630.17 168.22 54665.88 88888.00 2015-06-17 01:53:04.375 168 12630.25 168.25 54665.88 88888.00 2015-06-17 01:53:04.500 168 12630.17 168.22 54665.85 88888.00 2015-06-17 01:53:04.625 168 12630.12 168.22 54665.88 88888.00 2015-06-17 01:53:04.750 168 12630.15 168.22 54665.85 88888.00 2015-06-17 01:53:04.875 168 12630.17 168.22 54665.85 88888.00 2015-06-17 01:53:05.000 168 12630.27 168.25 54665.85 88888.00 2015-06-17 01:53:05.125 168 12630.33 168.22 54665.88 88888.00 2015-06-17 01:53:05.250 168 12630.30 168.20 54665.90 88888.00 2015-06-17 01:53:05.375 168 12630.33 168.22 54665.93 88888.00 2015-06-17 01:53:05.500 168 12630.33 168.22 54665.88 88888.00 2015-06-17 01:53:05.625 168 12630.30 168.22 54665.88 88888.00 2015-06-17 01:53:05.750 168 12630.35 168.25 54665.88 88888.00 2015-06-17 01:53:05.875 168 12630.38 168.22 54665.90 88888.00 2015-06-17 01:53:06.000 168 12630.38 168.25 54665.88 88888.00 2015-06-17 01:53:06.125 168 12630.35 168.22 54665.88 88888.00 2015-06-17 01:53:06.250 168 12630.30 168.20 54665.85 88888.00 2015-06-17 01:53:06.375 168 12630.30 168.20 54665.85 88888.00 2015-06-17 01:53:06.500 168 12630.27 168.22 54665.85 88888.00 2015-06-17 01:53:06.625 168 12630.27 168.22 54665.85 88888.00 2015-06-17 01:53:06.750 168 12630.30 168.20 54665.90 88888.00 2015-06-17 01:53:06.875 168 12630.40 168.22 54665.90 88888.00 2015-06-17 01:53:07.000 168 12630.40 168.22 54665.90 88888.00 2015-06-17 01:53:07.125 168 12630.38 168.25 54665.88 88888.00 2015-06-17 01:53:07.250 168 12630.35 168.18 54665.90 88888.00 2015-06-17 01:53:07.375 168 12630.38 168.20 54665.93 88888.00 2015-06-17 01:53:07.500 168 12630.35 168.22 54665.93 88888.00 2015-06-17 01:53:07.625 168 12630.33 168.22 54665.90 88888.00 2015-06-17 01:53:07.750 168 12630.38 168.20 54665.88 88888.00 2015-06-17 01:53:07.875 168 12630.48 168.22 54665.88 88888.00 2015-06-17 01:53:08.000 168 12630.50 168.22 54665.88 88888.00 2015-06-17 01:53:08.125 168 12630.45 168.20 54665.90 88888.00 2015-06-17 01:53:08.250 168 12630.42 168.18 54665.88 88888.00 2015-06-17 01:53:08.375 168 12630.45 168.22 54665.88 88888.00 2015-06-17 01:53:08.500 168 12630.48 168.25 54665.90 88888.00 2015-06-17 01:53:08.625 168 12630.48 168.25 54665.93 88888.00 2015-06-17 01:53:08.750 168 12630.50 168.28 54665.93 88888.00 2015-06-17 01:53:08.875 168 12630.50 168.25 54665.90 88888.00 2015-06-17 01:53:09.000 168 12630.48 168.25 54665.88 88888.00 2015-06-17 01:53:09.125 168 12630.48 168.25 54665.90 88888.00 2015-06-17 01:53:09.250 168 12630.50 168.22 54665.88 88888.00 2015-06-17 01:53:09.375 168 12630.55 168.22 54665.90 88888.00 2015-06-17 01:53:09.500 168 12630.55 168.22 54665.90 88888.00 2015-06-17 01:53:09.625 168 12630.50 168.22 54665.90 88888.00 2015-06-17 01:53:09.750 168 12630.48 168.22 54665.93 88888.00 2015-06-17 01:53:09.875 168 12630.55 168.25 54665.93 88888.00 2015-06-17 01:53:10.000 168 12630.62 168.25 54665.90 88888.00 2015-06-17 01:53:10.125 168 12630.60 168.22 54665.90 88888.00 2015-06-17 01:53:10.250 168 12630.55 168.22 54665.95 88888.00 2015-06-17 01:53:10.375 168 12630.60 168.25 54665.95 88888.00 2015-06-17 01:53:10.500 168 12630.67 168.25 54665.95 88888.00 2015-06-17 01:53:10.625 168 12630.70 168.22 54665.90 88888.00 2015-06-17 01:53:10.750 168 12630.65 168.22 54665.93 88888.00 2015-06-17 01:53:10.875 168 12630.62 168.22 54665.93 88888.00 2015-06-17 01:53:11.000 168 12630.65 168.22 54665.90 88888.00 2015-06-17 01:53:11.125 168 12630.73 168.25 54665.93 88888.00 2015-06-17 01:53:11.250 168 12630.75 168.25 54665.93 88888.00 2015-06-17 01:53:11.375 168 12630.70 168.28 54665.90 88888.00 2015-06-17 01:53:11.500 168 12630.73 168.28 54665.90 88888.00 2015-06-17 01:53:11.625 168 12630.83 168.25 54665.88 88888.00 2015-06-17 01:53:11.750 168 12630.85 168.25 54665.88 88888.00 2015-06-17 01:53:11.875 168 12630.83 168.25 54665.88 88888.00 2015-06-17 01:53:12.000 168 12630.75 168.22 54665.88 88888.00 2015-06-17 01:53:12.125 168 12630.70 168.22 54665.88 88888.00 2015-06-17 01:53:12.250 168 12630.73 168.22 54665.90 88888.00 2015-06-17 01:53:12.375 168 12630.80 168.25 54665.90 88888.00 2015-06-17 01:53:12.500 168 12630.77 168.22 54665.88 88888.00 2015-06-17 01:53:12.625 168 12630.80 168.22 54665.85 88888.00 2015-06-17 01:53:12.750 168 12630.85 168.25 54665.88 88888.00 2015-06-17 01:53:12.875 168 12630.92 168.28 54665.90 88888.00 2015-06-17 01:53:13.000 168 12630.92 168.22 54665.90 88888.00 2015-06-17 01:53:13.125 168 12630.90 168.22 54665.90 88888.00 2015-06-17 01:53:13.250 168 12630.92 168.25 54665.90 88888.00 2015-06-17 01:53:13.375 168 12630.95 168.25 54665.88 88888.00 2015-06-17 01:53:13.500 168 12630.92 168.22 54665.88 88888.00 2015-06-17 01:53:13.625 168 12630.92 168.25 54665.88 88888.00 2015-06-17 01:53:13.750 168 12630.95 168.25 54665.88 88888.00 2015-06-17 01:53:13.875 168 12631.00 168.25 54665.88 88888.00 2015-06-17 01:53:14.000 168 12631.05 168.25 54665.88 88888.00 2015-06-17 01:53:14.125 168 12631.02 168.25 54665.88 88888.00 2015-06-17 01:53:14.250 168 12630.95 168.20 54665.88 88888.00 2015-06-17 01:53:14.375 168 12630.95 168.25 54665.90 88888.00 2015-06-17 01:53:14.500 168 12631.00 168.28 54665.88 88888.00 2015-06-17 01:53:14.625 168 12631.02 168.28 54665.88 88888.00 2015-06-17 01:53:14.750 168 12630.98 168.28 54665.85 88888.00 2015-06-17 01:53:14.875 168 12630.98 168.25 54665.85 88888.00 2015-06-17 01:53:15.000 168 12631.00 168.22 54665.88 88888.00 2015-06-17 01:53:15.125 168 12631.05 168.22 54665.88 88888.00 2015-06-17 01:53:15.250 168 12631.02 168.20 54665.88 88888.00 2015-06-17 01:53:15.375 168 12630.98 168.22 54665.90 88888.00 2015-06-17 01:53:15.500 168 12630.95 168.25 54665.88 88888.00 2015-06-17 01:53:15.625 168 12631.02 168.28 54665.88 88888.00 2015-06-17 01:53:15.750 168 12631.02 168.30 54665.90 88888.00 2015-06-17 01:53:15.875 168 12631.02 168.30 54665.93 88888.00 2015-06-17 01:53:16.000 168 12631.00 168.28 54665.90 88888.00 2015-06-17 01:53:16.125 168 12631.02 168.28 54665.88 88888.00 2015-06-17 01:53:16.250 168 12630.98 168.22 54665.88 88888.00 2015-06-17 01:53:16.375 168 12631.00 168.25 54665.85 88888.00 2015-06-17 01:53:16.500 168 12631.00 168.25 54665.90 88888.00 2015-06-17 01:53:16.625 168 12631.15 168.28 54665.90 88888.00 2015-06-17 01:53:16.750 168 12631.20 168.28 54665.88 88888.00 2015-06-17 01:53:16.875 168 12631.15 168.25 54665.90 88888.00 2015-06-17 01:53:17.000 168 12631.17 168.22 54665.90 88888.00 2015-06-17 01:53:17.125 168 12631.20 168.28 54665.93 88888.00 2015-06-17 01:53:17.250 168 12631.15 168.25 54665.93 88888.00 2015-06-17 01:53:17.375 168 12631.08 168.25 54665.95 88888.00 2015-06-17 01:53:17.500 168 12631.10 168.25 54665.95 88888.00 2015-06-17 01:53:17.625 168 12631.20 168.28 54665.95 88888.00 2015-06-17 01:53:17.750 168 12631.17 168.25 54665.90 88888.00 2015-06-17 01:53:17.875 168 12631.12 168.22 54665.90 88888.00 2015-06-17 01:53:18.000 168 12631.20 168.22 54665.93 88888.00 2015-06-17 01:53:18.125 168 12631.25 168.22 54665.93 88888.00 2015-06-17 01:53:18.250 168 12631.23 168.20 54665.93 88888.00 2015-06-17 01:53:18.375 168 12631.25 168.25 54665.93 88888.00 2015-06-17 01:53:18.500 168 12631.20 168.22 54665.93 88888.00 2015-06-17 01:53:18.625 168 12631.25 168.25 54665.93 88888.00 2015-06-17 01:53:18.750 168 12631.27 168.30 54665.93 88888.00 2015-06-17 01:53:18.875 168 12631.30 168.30 54665.93 88888.00 2015-06-17 01:53:19.000 168 12631.30 168.28 54665.93 88888.00 2015-06-17 01:53:19.125 168 12631.27 168.25 54665.93 88888.00 2015-06-17 01:53:19.250 168 12631.35 168.22 54665.93 88888.00 2015-06-17 01:53:19.375 168 12631.38 168.22 54665.93 88888.00 2015-06-17 01:53:19.500 168 12631.33 168.20 54665.93 88888.00 2015-06-17 01:53:19.625 168 12631.30 168.20 54665.93 88888.00 2015-06-17 01:53:19.750 168 12631.40 168.25 54665.93 88888.00 2015-06-17 01:53:19.875 168 12631.38 168.25 54665.93 88888.00 2015-06-17 01:53:20.000 168 12631.40 168.25 54665.93 88888.00 2015-06-17 01:53:20.125 168 12631.45 168.28 54665.95 88888.00 2015-06-17 01:53:20.250 168 12631.42 168.25 54665.93 88888.00 2015-06-17 01:53:20.375 168 12631.40 168.22 54665.93 88888.00 2015-06-17 01:53:20.500 168 12631.40 168.22 54665.95 88888.00 2015-06-17 01:53:20.625 168 12631.38 168.25 54665.95 88888.00 2015-06-17 01:53:20.750 168 12631.42 168.22 54665.93 88888.00 2015-06-17 01:53:20.875 168 12631.45 168.18 54665.90 88888.00 2015-06-17 01:53:21.000 168 12631.52 168.20 54665.90 88888.00 2015-06-17 01:53:21.125 168 12631.52 168.22 54665.90 88888.00 2015-06-17 01:53:21.250 168 12631.45 168.25 54665.93 88888.00 2015-06-17 01:53:21.375 168 12631.48 168.22 54665.93 88888.00 2015-06-17 01:53:21.500 168 12631.50 168.22 54665.95 88888.00 2015-06-17 01:53:21.625 168 12631.60 168.22 54665.95 88888.00 2015-06-17 01:53:21.750 168 12631.65 168.25 54665.97 88888.00 2015-06-17 01:53:21.875 168 12631.65 168.28 54665.95 88888.00 2015-06-17 01:53:22.000 168 12631.60 168.25 54665.95 88888.00 2015-06-17 01:53:22.125 168 12631.58 168.25 54666.00 88888.00 2015-06-17 01:53:22.250 168 12631.58 168.25 54665.97 88888.00 2015-06-17 01:53:22.375 168 12631.62 168.20 54665.97 88888.00 2015-06-17 01:53:22.500 168 12631.60 168.15 54665.97 88888.00 2015-06-17 01:53:22.625 168 12631.60 168.20 54665.95 88888.00 2015-06-17 01:53:22.750 168 12631.67 168.22 54665.95 88888.00 2015-06-17 01:53:22.875 168 12631.62 168.25 54665.93 88888.00 2015-06-17 01:53:23.000 168 12631.62 168.25 54665.93 88888.00 2015-06-17 01:53:23.125 168 12631.65 168.22 54665.95 88888.00 2015-06-17 01:53:23.250 168 12631.62 168.22 54665.95 88888.00 2015-06-17 01:53:23.375 168 12631.60 168.20 54665.95 88888.00 2015-06-17 01:53:23.500 168 12631.65 168.20 54665.95 88888.00 2015-06-17 01:53:23.625 168 12631.73 168.20 54665.95 88888.00 2015-06-17 01:53:23.750 168 12631.80 168.22 54665.95 88888.00 2015-06-17 01:53:23.875 168 12631.75 168.20 54665.95 88888.00 2015-06-17 01:53:24.000 168 12631.70 168.20 54665.93 88888.00 2015-06-17 01:53:24.125 168 12631.73 168.20 54665.95 88888.00 2015-06-17 01:53:24.250 168 12631.70 168.20 54665.97 88888.00 2015-06-17 01:53:24.375 168 12631.75 168.20 54665.95 88888.00 2015-06-17 01:53:24.500 168 12631.73 168.20 54665.95 88888.00 2015-06-17 01:53:24.625 168 12631.75 168.18 54665.93 88888.00 2015-06-17 01:53:24.750 168 12631.85 168.15 54665.95 88888.00 2015-06-17 01:53:24.875 168 12631.90 168.15 54665.97 88888.00 2015-06-17 01:53:25.000 168 12631.88 168.18 54666.00 88888.00 2015-06-17 01:53:25.125 168 12631.83 168.15 54665.97 88888.00 2015-06-17 01:53:25.250 168 12631.83 168.12 54665.95 88888.00 2015-06-17 01:53:25.375 168 12631.85 168.18 54665.95 88888.00 2015-06-17 01:53:25.500 168 12631.95 168.15 54666.00 88888.00 2015-06-17 01:53:25.625 168 12631.95 168.15 54665.97 88888.00 2015-06-17 01:53:25.750 168 12631.98 168.15 54665.95 88888.00 2015-06-17 01:53:25.875 168 12632.02 168.18 54665.97 88888.00 2015-06-17 01:53:26.000 168 12632.02 168.18 54665.95 88888.00 2015-06-17 01:53:26.125 168 12632.05 168.18 54665.95 88888.00 2015-06-17 01:53:26.250 168 12632.00 168.15 54665.97 88888.00 2015-06-17 01:53:26.375 168 12631.98 168.15 54665.97 88888.00 2015-06-17 01:53:26.500 168 12632.00 168.18 54665.97 88888.00 2015-06-17 01:53:26.625 168 12632.05 168.22 54666.03 88888.00 2015-06-17 01:53:26.750 168 12632.05 168.25 54666.03 88888.00 2015-06-17 01:53:26.875 168 12632.08 168.22 54666.00 88888.00 2015-06-17 01:53:27.000 168 12632.10 168.18 54665.97 88888.00 2015-06-17 01:53:27.125 168 12632.10 168.15 54665.97 88888.00 2015-06-17 01:53:27.250 168 12632.02 168.12 54666.00 88888.00 2015-06-17 01:53:27.375 168 12632.08 168.12 54666.00 88888.00 2015-06-17 01:53:27.500 168 12632.10 168.18 54666.03 88888.00 2015-06-17 01:53:27.625 168 12632.12 168.20 54666.03 88888.00 2015-06-17 01:53:27.750 168 12632.15 168.15 54666.00 88888.00 2015-06-17 01:53:27.875 168 12632.12 168.15 54665.97 88888.00 2015-06-17 01:53:28.000 168 12632.17 168.15 54665.97 88888.00 2015-06-17 01:53:28.125 168 12632.25 168.12 54666.03 88888.00 2015-06-17 01:53:28.250 168 12632.20 168.12 54666.03 88888.00 2015-06-17 01:53:28.375 168 12632.23 168.15 54666.03 88888.00 2015-06-17 01:53:28.500 168 12632.27 168.15 54666.00 88888.00 2015-06-17 01:53:28.625 168 12632.33 168.12 54666.00 88888.00 2015-06-17 01:53:28.750 168 12632.30 168.15 54666.03 88888.00 2015-06-17 01:53:28.875 168 12632.17 168.12 54666.03 88888.00 2015-06-17 01:53:29.000 168 12632.12 168.10 54666.03 88888.00 2015-06-17 01:53:29.125 168 12632.23 168.12 54666.05 88888.00 2015-06-17 01:53:29.250 168 12632.25 168.12 54666.03 88888.00 2015-06-17 01:53:29.375 168 12632.23 168.10 54666.03 88888.00 2015-06-17 01:53:29.500 168 12632.25 168.12 54666.05 88888.00 2015-06-17 01:53:29.625 168 12632.35 168.12 54666.05 88888.00 2015-06-17 01:53:29.750 168 12632.38 168.12 54666.03 88888.00 2015-06-17 01:53:29.875 168 12632.35 168.15 54666.03 88888.00 2015-06-17 01:53:30.000 168 12632.38 168.12 54666.03 88888.00 2015-06-17 01:53:30.125 168 12632.38 168.10 54666.05 88888.00 2015-06-17 01:53:30.250 168 12632.38 168.10 54666.10 88888.00 2015-06-17 01:53:30.375 168 12632.40 168.10 54666.07 88888.00 2015-06-17 01:53:30.500 168 12632.40 168.10 54666.07 88888.00 2015-06-17 01:53:30.625 168 12632.45 168.07 54666.07 88888.00 2015-06-17 01:53:30.750 168 12632.48 168.10 54666.07 88888.00 2015-06-17 01:53:30.875 168 12632.52 168.07 54666.05 88888.00 2015-06-17 01:53:31.000 168 12632.55 168.05 54666.05 88888.00 2015-06-17 01:53:31.125 168 12632.50 168.07 54666.05 88888.00 2015-06-17 01:53:31.250 168 12632.50 168.07 54666.05 88888.00 2015-06-17 01:53:31.375 168 12632.52 168.10 54666.05 88888.00 2015-06-17 01:53:31.500 168 12632.52 168.12 54666.05 88888.00 2015-06-17 01:53:31.625 168 12632.60 168.10 54666.05 88888.00 2015-06-17 01:53:31.750 168 12632.62 168.07 54666.05 88888.00 2015-06-17 01:53:31.875 168 12632.62 168.05 54666.03 88888.00 2015-06-17 01:53:32.000 168 12632.65 168.07 54666.03 88888.00 2015-06-17 01:53:32.125 168 12632.62 168.05 54666.00 88888.00 2015-06-17 01:53:32.250 168 12632.60 168.05 54666.03 88888.00 2015-06-17 01:53:32.375 168 12632.65 168.07 54666.05 88888.00 2015-06-17 01:53:32.500 168 12632.60 168.03 54666.05 88888.00 2015-06-17 01:53:32.625 168 12632.65 168.10 54666.07 88888.00 2015-06-17 01:53:32.750 168 12632.73 168.10 54666.03 88888.00 2015-06-17 01:53:32.875 168 12632.70 168.05 54666.00 88888.00 2015-06-17 01:53:33.000 168 12632.70 168.05 54666.00 88888.00 2015-06-17 01:53:33.125 168 12632.73 168.05 54666.03 88888.00 2015-06-17 01:53:33.250 168 12632.77 168.05 54666.07 88888.00 2015-06-17 01:53:33.375 168 12632.77 168.05 54666.03 88888.00 2015-06-17 01:53:33.500 168 12632.75 168.05 54666.05 88888.00 2015-06-17 01:53:33.625 168 12632.77 168.05 54666.03 88888.00 2015-06-17 01:53:33.750 168 12632.80 168.03 54666.03 88888.00 2015-06-17 01:53:33.875 168 12632.80 168.05 54666.00 88888.00 2015-06-17 01:53:34.000 168 12632.80 168.03 54666.03 88888.00 2015-06-17 01:53:34.125 168 12632.80 168.03 54666.03 88888.00 2015-06-17 01:53:34.250 168 12632.77 168.00 54666.03 88888.00 2015-06-17 01:53:34.375 168 12632.80 168.03 54666.05 88888.00 2015-06-17 01:53:34.500 168 12632.80 168.05 54666.07 88888.00 2015-06-17 01:53:34.625 168 12632.83 168.03 54666.05 88888.00 2015-06-17 01:53:34.750 168 12632.88 168.03 54666.05 88888.00 2015-06-17 01:53:34.875 168 12632.85 168.00 54666.03 88888.00 2015-06-17 01:53:35.000 168 12632.85 168.03 54666.03 88888.00 2015-06-17 01:53:35.125 168 12632.92 168.03 54666.03 88888.00 2015-06-17 01:53:35.250 168 12632.98 168.05 54666.07 88888.00 2015-06-17 01:53:35.375 168 12632.98 168.03 54666.05 88888.00 2015-06-17 01:53:35.500 168 12632.90 168.00 54666.07 88888.00 2015-06-17 01:53:35.625 168 12632.90 168.03 54666.07 88888.00 2015-06-17 01:53:35.750 168 12633.00 168.05 54666.05 88888.00 2015-06-17 01:53:35.875 168 12633.08 168.00 54666.03 88888.00 2015-06-17 01:53:36.000 168 12633.08 168.00 54666.03 88888.00 2015-06-17 01:53:36.125 168 12633.12 168.03 54666.07 88888.00 2015-06-17 01:53:36.250 168 12633.05 168.10 54665.88 88888.00 2015-06-17 01:53:36.375 168 12633.00 168.12 54665.85 88888.00 2015-06-17 01:53:36.500 168 12633.02 168.15 54665.88 88888.00 2015-06-17 01:53:36.625 168 12633.10 168.12 54665.88 88888.00 2015-06-17 01:53:36.750 168 12633.02 168.10 54665.88 88888.00 2015-06-17 01:53:36.875 168 12633.02 168.10 54665.85 88888.00 2015-06-17 01:53:37.000 168 12633.08 168.10 54665.85 88888.00 2015-06-17 01:53:37.125 168 12633.17 168.07 54665.85 88888.00 2015-06-17 01:53:37.250 168 12633.23 167.95 54666.05 88888.00 2015-06-17 01:53:37.375 168 12633.23 167.97 54666.05 88888.00 2015-06-17 01:53:37.500 168 12633.20 167.97 54666.05 88888.00 2015-06-17 01:53:37.625 168 12633.20 167.97 54666.07 88888.00 2015-06-17 01:53:37.750 168 12633.25 167.97 54666.05 88888.00 2015-06-17 01:53:37.875 168 12633.23 167.97 54666.03 88888.00 2015-06-17 01:53:38.000 168 12633.25 167.95 54666.03 88888.00 2015-06-17 01:53:38.125 168 12633.23 167.97 54666.03 88888.00 2015-06-17 01:53:38.250 168 12633.23 167.97 54666.03 88888.00 2015-06-17 01:53:38.375 168 12633.25 167.97 54666.03 88888.00 2015-06-17 01:53:38.500 168 12633.35 168.00 54666.00 88888.00 2015-06-17 01:53:38.625 168 12633.42 168.03 54666.05 88888.00 2015-06-17 01:53:38.750 168 12633.42 168.03 54666.07 88888.00 2015-06-17 01:53:38.875 168 12633.40 167.97 54666.05 88888.00 2015-06-17 01:53:39.000 168 12633.45 167.95 54666.03 88888.00 2015-06-17 01:53:39.125 168 12633.52 167.95 54666.00 88888.00 2015-06-17 01:53:39.250 168 12633.55 167.95 54666.03 88888.00 2015-06-17 01:53:39.375 168 12633.52 167.95 54666.00 88888.00 2015-06-17 01:53:39.500 168 12633.45 167.97 54666.05 88888.00 2015-06-17 01:53:39.625 168 12633.45 168.00 54666.05 88888.00 2015-06-17 01:53:39.750 168 12633.55 168.03 54666.05 88888.00 2015-06-17 01:53:39.875 168 12633.60 168.03 54666.03 88888.00 2015-06-17 01:53:40.000 168 12633.60 168.00 54666.03 88888.00 2015-06-17 01:53:40.125 168 12633.58 167.97 54666.03 88888.00 2015-06-17 01:53:40.250 168 12633.60 167.97 54666.03 88888.00 2015-06-17 01:53:40.375 168 12633.62 167.97 54666.03 88888.00 2015-06-17 01:53:40.500 168 12633.62 168.00 54666.03 88888.00 2015-06-17 01:53:40.625 168 12633.65 168.00 54666.03 88888.00 2015-06-17 01:53:40.750 168 12633.65 167.97 54666.00 88888.00 2015-06-17 01:53:40.875 168 12633.65 167.95 54666.00 88888.00 2015-06-17 01:53:41.000 168 12633.77 167.97 54666.03 88888.00 2015-06-17 01:53:41.125 168 12633.83 167.97 54666.05 88888.00 2015-06-17 01:53:41.250 168 12633.75 168.00 54666.03 88888.00 2015-06-17 01:53:41.375 168 12633.75 168.03 54666.05 88888.00 2015-06-17 01:53:41.500 168 12633.77 168.00 54666.05 88888.00 2015-06-17 01:53:41.625 168 12633.83 168.00 54666.03 88888.00 2015-06-17 01:53:41.750 168 12633.83 168.00 54666.03 88888.00 2015-06-17 01:53:41.875 168 12633.85 168.03 54666.03 88888.00 2015-06-17 01:53:42.000 168 12633.88 168.03 54666.00 88888.00 2015-06-17 01:53:42.125 168 12633.95 168.00 54666.03 88888.00 2015-06-17 01:53:42.250 168 12633.92 167.97 54666.05 88888.00 2015-06-17 01:53:42.375 168 12633.98 168.03 54666.03 88888.00 2015-06-17 01:53:42.500 168 12634.00 168.03 54666.03 88888.00 2015-06-17 01:53:42.625 168 12634.08 168.00 54666.05 88888.00 2015-06-17 01:53:42.750 168 12634.08 167.97 54666.05 88888.00 2015-06-17 01:53:42.875 168 12634.08 167.97 54666.03 88888.00 2015-06-17 01:53:43.000 168 12634.08 167.95 54666.00 88888.00 2015-06-17 01:53:43.125 168 12634.20 167.97 54666.05 88888.00 2015-06-17 01:53:43.250 168 12634.25 167.97 54666.05 88888.00 2015-06-17 01:53:43.375 168 12634.30 167.97 54666.05 88888.00 2015-06-17 01:53:43.500 168 12634.30 168.00 54666.05 88888.00 2015-06-17 01:53:43.625 168 12634.25 168.00 54666.03 88888.00 2015-06-17 01:53:43.750 168 12634.20 167.97 54666.00 88888.00 2015-06-17 01:53:43.875 168 12634.23 168.00 54666.00 88888.00 2015-06-17 01:53:44.000 168 12634.27 168.00 54666.03 88888.00 2015-06-17 01:53:44.125 168 12634.23 168.03 54666.05 88888.00 2015-06-17 01:53:44.250 168 12634.20 167.97 54666.03 88888.00 2015-06-17 01:53:44.375 168 12634.25 167.97 54666.00 88888.00 2015-06-17 01:53:44.500 168 12634.30 167.97 54666.00 88888.00 2015-06-17 01:53:44.625 168 12634.38 168.00 54666.00 88888.00 2015-06-17 01:53:44.750 168 12634.42 168.00 54666.03 88888.00 2015-06-17 01:53:44.875 168 12634.42 168.00 54666.03 88888.00 2015-06-17 01:53:45.000 168 12634.45 168.03 54666.03 88888.00 2015-06-17 01:53:45.125 168 12634.50 168.00 54666.05 88888.00 2015-06-17 01:53:45.250 168 12634.55 167.97 54666.03 88888.00 2015-06-17 01:53:45.375 168 12634.58 168.00 54666.00 88888.00 2015-06-17 01:53:45.500 168 12634.55 168.00 54665.97 88888.00 2015-06-17 01:53:45.625 168 12634.50 168.00 54665.97 88888.00 2015-06-17 01:53:45.750 168 12634.52 168.03 54666.00 88888.00 2015-06-17 01:53:45.875 168 12634.58 168.03 54666.00 88888.00 2015-06-17 01:53:46.000 168 12634.62 168.00 54666.00 88888.00 2015-06-17 01:53:46.125 168 12634.70 168.03 54666.03 88888.00 2015-06-17 01:53:46.250 168 12634.70 168.05 54666.00 88888.00 2015-06-17 01:53:46.375 168 12634.73 168.05 54666.03 88888.00 2015-06-17 01:53:46.500 168 12634.70 168.05 54666.03 88888.00 2015-06-17 01:53:46.625 168 12634.73 168.07 54666.03 88888.00 2015-06-17 01:53:46.750 168 12634.80 168.07 54666.00 88888.00 2015-06-17 01:53:46.875 168 12634.83 168.05 54666.03 88888.00 2015-06-17 01:53:47.000 168 12634.85 168.07 54666.00 88888.00 2015-06-17 01:53:47.125 168 12634.88 168.05 54665.97 88888.00 2015-06-17 01:53:47.250 168 12634.90 168.03 54666.00 88888.00 2015-06-17 01:53:47.375 168 12634.90 168.05 54666.00 88888.00 2015-06-17 01:53:47.500 168 12634.90 168.05 54666.03 88888.00 2015-06-17 01:53:47.625 168 12634.90 168.05 54666.05 88888.00 2015-06-17 01:53:47.750 168 12634.83 168.05 54666.03 88888.00 2015-06-17 01:53:47.875 168 12634.85 168.05 54666.03 88888.00 2015-06-17 01:53:48.000 168 12634.95 168.07 54666.03 88888.00 2015-06-17 01:53:48.125 168 12635.00 168.03 54666.03 88888.00 2015-06-17 01:53:48.250 168 12635.00 167.95 54666.03 88888.00 2015-06-17 01:53:48.375 168 12635.00 168.03 54666.00 88888.00 2015-06-17 01:53:48.500 168 12634.98 168.05 54666.00 88888.00 2015-06-17 01:53:48.625 168 12635.02 168.07 54666.00 88888.00 2015-06-17 01:53:48.750 168 12635.08 168.07 54666.00 88888.00 2015-06-17 01:53:48.875 168 12635.05 168.07 54666.03 88888.00 2015-06-17 01:53:49.000 168 12635.15 168.10 54666.03 88888.00 2015-06-17 01:53:49.125 168 12635.12 168.10 54666.03 88888.00 2015-06-17 01:53:49.250 168 12635.10 168.07 54666.03 88888.00 2015-06-17 01:53:49.375 168 12635.12 168.05 54666.03 88888.00 2015-06-17 01:53:49.500 168 12635.15 168.05 54666.05 88888.00 2015-06-17 01:53:49.625 168 12635.17 168.05 54666.07 88888.00 2015-06-17 01:53:49.750 168 12635.23 168.05 54666.07 88888.00 2015-06-17 01:53:49.875 168 12635.30 168.07 54666.07 88888.00 2015-06-17 01:53:50.000 168 12635.30 168.05 54666.05 88888.00 2015-06-17 01:53:50.125 168 12635.30 168.07 54666.07 88888.00 2015-06-17 01:53:50.250 168 12635.23 168.05 54666.05 88888.00 2015-06-17 01:53:50.375 168 12635.23 168.07 54666.05 88888.00 2015-06-17 01:53:50.500 168 12635.33 168.10 54666.10 88888.00 2015-06-17 01:53:50.625 168 12635.40 168.15 54666.10 88888.00 2015-06-17 01:53:50.750 168 12635.38 168.12 54666.07 88888.00 2015-06-17 01:53:50.875 168 12635.33 168.07 54666.05 88888.00 2015-06-17 01:53:51.000 168 12635.38 168.10 54666.05 88888.00 2015-06-17 01:53:51.125 168 12635.48 168.12 54666.07 88888.00 2015-06-17 01:53:51.250 168 12635.42 168.10 54666.07 88888.00 2015-06-17 01:53:51.375 168 12635.42 168.07 54666.05 88888.00 2015-06-17 01:53:51.500 168 12635.42 168.10 54666.07 88888.00 2015-06-17 01:53:51.625 168 12635.50 168.15 54666.12 88888.00 2015-06-17 01:53:51.750 168 12635.52 168.15 54666.12 88888.00 2015-06-17 01:53:51.875 168 12635.60 168.15 54666.10 88888.00 2015-06-17 01:53:52.000 168 12635.58 168.10 54666.10 88888.00 2015-06-17 01:53:52.125 168 12635.50 168.07 54666.07 88888.00 2015-06-17 01:53:52.250 168 12635.50 168.07 54666.07 88888.00 2015-06-17 01:53:52.375 168 12635.60 168.15 54666.07 88888.00 2015-06-17 01:53:52.500 168 12635.58 168.12 54666.10 88888.00 2015-06-17 01:53:52.625 168 12635.52 168.12 54666.10 88888.00 2015-06-17 01:53:52.750 168 12635.40 168.12 54666.10 88888.00 2015-06-17 01:53:52.875 168 12635.45 168.10 54666.10 88888.00 2015-06-17 01:53:53.000 168 12635.58 168.12 54666.10 88888.00 2015-06-17 01:53:53.125 168 12635.60 168.15 54666.10 88888.00 2015-06-17 01:53:53.250 168 12635.58 168.15 54666.10 88888.00 2015-06-17 01:53:53.375 168 12635.65 168.15 54666.12 88888.00 2015-06-17 01:53:53.500 168 12635.65 168.12 54666.10 88888.00 2015-06-17 01:53:53.625 168 12635.65 168.15 54666.10 88888.00 2015-06-17 01:53:53.750 168 12635.67 168.18 54666.12 88888.00 2015-06-17 01:53:53.875 168 12635.67 168.15 54666.10 88888.00 2015-06-17 01:53:54.000 168 12635.73 168.18 54666.12 88888.00 2015-06-17 01:53:54.125 168 12635.80 168.18 54666.15 88888.00 2015-06-17 01:53:54.250 168 12635.73 168.15 54666.15 88888.00 2015-06-17 01:53:54.375 168 12635.73 168.15 54666.12 88888.00 2015-06-17 01:53:54.500 168 12635.75 168.18 54666.10 88888.00 2015-06-17 01:53:54.625 168 12635.75 168.22 54666.10 88888.00 2015-06-17 01:53:54.750 168 12635.77 168.22 54666.12 88888.00 2015-06-17 01:53:54.875 168 12635.77 168.20 54666.10 88888.00 2015-06-17 01:53:55.000 168 12635.80 168.22 54666.10 88888.00 2015-06-17 01:53:55.125 168 12635.80 168.20 54666.12 88888.00 2015-06-17 01:53:55.250 168 12635.77 168.20 54666.12 88888.00 2015-06-17 01:53:55.375 168 12635.90 168.22 54666.15 88888.00 2015-06-17 01:53:55.500 168 12635.95 168.20 54666.15 88888.00 2015-06-17 01:53:55.625 168 12635.95 168.20 54666.15 88888.00 2015-06-17 01:53:55.750 168 12635.95 168.22 54666.12 88888.00 2015-06-17 01:53:55.875 168 12635.98 168.22 54666.15 88888.00 2015-06-17 01:53:56.000 168 12636.00 168.22 54666.12 88888.00 2015-06-17 01:53:56.125 168 12635.98 168.22 54666.18 88888.00 2015-06-17 01:53:56.250 168 12636.00 168.22 54666.18 88888.00 2015-06-17 01:53:56.375 168 12636.08 168.25 54666.15 88888.00 2015-06-17 01:53:56.500 168 12636.02 168.22 54666.15 88888.00 2015-06-17 01:53:56.625 168 12636.08 168.20 54666.15 88888.00 2015-06-17 01:53:56.750 168 12636.05 168.22 54666.15 88888.00 2015-06-17 01:53:56.875 168 12636.08 168.22 54666.15 88888.00 2015-06-17 01:53:57.000 168 12636.12 168.20 54666.15 88888.00 2015-06-17 01:53:57.125 168 12636.17 168.18 54666.18 88888.00 2015-06-17 01:53:57.250 168 12636.15 168.18 54666.15 88888.00 2015-06-17 01:53:57.375 168 12636.20 168.22 54666.12 88888.00 2015-06-17 01:53:57.500 168 12636.20 168.22 54666.15 88888.00 2015-06-17 01:53:57.625 168 12636.15 168.22 54666.15 88888.00 2015-06-17 01:53:57.750 168 12636.20 168.22 54666.15 88888.00 2015-06-17 01:53:57.875 168 12636.30 168.25 54666.15 88888.00 2015-06-17 01:53:58.000 168 12636.25 168.25 54666.15 88888.00 2015-06-17 01:53:58.125 168 12636.30 168.25 54666.15 88888.00 2015-06-17 01:53:58.250 168 12636.25 168.22 54666.12 88888.00 2015-06-17 01:53:58.375 168 12636.25 168.20 54666.12 88888.00 2015-06-17 01:53:58.500 168 12636.23 168.20 54666.18 88888.00 2015-06-17 01:53:58.625 168 12636.27 168.28 54666.20 88888.00 2015-06-17 01:53:58.750 168 12636.27 168.25 54666.20 88888.00 2015-06-17 01:53:58.875 168 12636.33 168.22 54666.20 88888.00 2015-06-17 01:53:59.000 168 12636.35 168.25 54666.20 88888.00 2015-06-17 01:53:59.125 168 12636.35 168.28 54666.18 88888.00 2015-06-17 01:53:59.250 168 12636.33 168.28 54666.15 88888.00 2015-06-17 01:53:59.375 168 12636.38 168.25 54666.15 88888.00 2015-06-17 01:53:59.500 168 12636.40 168.28 54666.15 88888.00 2015-06-17 01:53:59.625 168 12636.42 168.25 54666.18 88888.00 2015-06-17 01:53:59.750 168 12636.40 168.28 54666.18 88888.00 2015-06-17 01:53:59.875 168 12636.38 168.28 54666.18 88888.00 2015-06-17 01:54:00.000 168 12636.40 168.28 54666.18 88888.00 2015-06-17 01:54:00.125 168 12636.38 168.25 54666.18 88888.00 2015-06-17 01:54:00.250 168 12636.38 168.25 54666.22 88888.00 2015-06-17 01:54:00.375 168 12636.48 168.28 54666.22 88888.00 2015-06-17 01:54:00.500 168 12636.55 168.30 54666.22 88888.00 2015-06-17 01:54:00.625 168 12636.52 168.30 54666.20 88888.00 2015-06-17 01:54:00.750 168 12636.42 168.28 54666.20 88888.00 2015-06-17 01:54:00.875 168 12636.45 168.25 54666.22 88888.00 2015-06-17 01:54:01.000 168 12636.48 168.25 54666.18 88888.00 2015-06-17 01:54:01.125 168 12636.52 168.28 54666.20 88888.00 2015-06-17 01:54:01.250 168 12636.62 168.28 54666.22 88888.00 2015-06-17 01:54:01.375 168 12636.70 168.30 54666.20 88888.00 2015-06-17 01:54:01.500 168 12636.73 168.28 54666.20 88888.00 2015-06-17 01:54:01.625 168 12636.75 168.28 54666.18 88888.00 2015-06-17 01:54:01.750 168 12636.77 168.22 54666.18 88888.00 2015-06-17 01:54:01.875 168 12636.70 168.25 54666.20 88888.00 2015-06-17 01:54:02.000 168 12636.73 168.22 54666.18 88888.00 2015-06-17 01:54:02.125 168 12636.80 168.28 54666.20 88888.00 2015-06-17 01:54:02.250 168 12636.80 168.28 54666.22 88888.00 2015-06-17 01:54:02.375 168 12636.80 168.30 54666.20 88888.00 2015-06-17 01:54:02.500 168 12636.80 168.30 54666.22 88888.00 2015-06-17 01:54:02.625 168 12636.80 168.30 54666.28 88888.00 2015-06-17 01:54:02.750 168 12636.85 168.30 54666.25 88888.00 2015-06-17 01:54:02.875 168 12636.88 168.30 54666.28 88888.00 2015-06-17 01:54:03.000 168 12636.90 168.30 54666.25 88888.00 2015-06-17 01:54:03.125 168 12636.85 168.30 54666.25 88888.00 2015-06-17 01:54:03.250 168 12636.85 168.28 54666.25 88888.00 2015-06-17 01:54:03.375 168 12636.90 168.28 54666.25 88888.00 2015-06-17 01:54:03.500 168 12636.90 168.28 54666.22 88888.00 2015-06-17 01:54:03.625 168 12636.90 168.28 54666.25 88888.00 2015-06-17 01:54:03.750 168 12636.98 168.30 54666.28 88888.00 2015-06-17 01:54:03.875 168 12637.02 168.28 54666.30 88888.00 2015-06-17 01:54:04.000 168 12637.02 168.30 54666.32 88888.00 2015-06-17 01:54:04.125 168 12637.02 168.30 54666.32 88888.00 2015-06-17 01:54:04.250 168 12636.98 168.25 54666.30 88888.00 2015-06-17 01:54:04.375 168 12637.02 168.28 54666.28 88888.00 2015-06-17 01:54:04.500 168 12637.02 168.25 54666.28 88888.00 2015-06-17 01:54:04.625 168 12637.05 168.28 54666.30 88888.00 2015-06-17 01:54:04.750 168 12637.05 168.28 54666.30 88888.00 2015-06-17 01:54:04.875 168 12637.02 168.30 54666.28 88888.00 2015-06-17 01:54:05.000 168 12637.02 168.25 54666.28 88888.00 2015-06-17 01:54:05.125 168 12637.05 168.25 54666.28 88888.00 2015-06-17 01:54:05.250 168 12637.12 168.25 54666.30 88888.00 2015-06-17 01:54:05.375 168 12637.15 168.28 54666.30 88888.00 2015-06-17 01:54:05.500 168 12637.15 168.28 54666.30 88888.00 2015-06-17 01:54:05.625 168 12637.20 168.28 54666.28 88888.00 2015-06-17 01:54:05.750 168 12637.23 168.28 54666.28 88888.00 2015-06-17 01:54:05.875 168 12637.27 168.30 54666.28 88888.00 2015-06-17 01:54:06.000 168 12637.23 168.30 54666.30 88888.00 2015-06-17 01:54:06.125 168 12637.25 168.28 54666.30 88888.00 2015-06-17 01:54:06.250 168 12637.17 168.25 54666.30 88888.00 2015-06-17 01:54:06.375 168 12637.15 168.25 54666.32 88888.00 2015-06-17 01:54:06.500 168 12637.23 168.28 54666.35 88888.00 2015-06-17 01:54:06.625 168 12637.25 168.28 54666.32 88888.00 2015-06-17 01:54:06.750 168 12637.25 168.28 54666.32 88888.00 2015-06-17 01:54:06.875 168 12637.25 168.32 54666.32 88888.00 2015-06-17 01:54:07.000 168 12637.23 168.28 54666.30 88888.00 2015-06-17 01:54:07.125 168 12637.25 168.25 54666.32 88888.00 2015-06-17 01:54:07.250 168 12637.27 168.20 54666.32 88888.00 2015-06-17 01:54:07.375 168 12637.33 168.22 54666.32 88888.00 2015-06-17 01:54:07.500 168 12637.33 168.22 54666.32 88888.00 2015-06-17 01:54:07.625 168 12637.30 168.22 54666.30 88888.00 2015-06-17 01:54:07.750 168 12637.35 168.25 54666.35 88888.00 2015-06-17 01:54:07.875 168 12637.33 168.25 54666.35 88888.00 2015-06-17 01:54:08.000 168 12637.30 168.25 54666.35 88888.00 2015-06-17 01:54:08.125 168 12637.38 168.28 54666.40 88888.00 2015-06-17 01:54:08.250 168 12637.45 168.25 54666.38 88888.00 2015-06-17 01:54:08.375 168 12637.50 168.25 54666.38 88888.00 2015-06-17 01:54:08.500 168 12637.50 168.25 54666.35 88888.00 2015-06-17 01:54:08.625 168 12637.48 168.25 54666.38 88888.00 2015-06-17 01:54:08.750 168 12637.52 168.30 54666.40 88888.00 2015-06-17 01:54:08.875 168 12637.52 168.28 54666.40 88888.00 2015-06-17 01:54:09.000 168 12637.52 168.28 54666.40 88888.00 2015-06-17 01:54:09.125 168 12637.50 168.28 54666.43 88888.00 2015-06-17 01:54:09.250 168 12637.55 168.28 54666.43 88888.00 2015-06-17 01:54:09.375 168 12637.62 168.32 54666.43 88888.00 2015-06-17 01:54:09.500 168 12637.65 168.30 54666.40 88888.00 2015-06-17 01:54:09.625 168 12637.65 168.28 54666.35 88888.00 2015-06-17 01:54:09.750 168 12637.67 168.28 54666.38 88888.00 2015-06-17 01:54:09.875 168 12637.77 168.30 54666.43 88888.00 2015-06-17 01:54:10.000 168 12637.83 168.28 54666.40 88888.00 2015-06-17 01:54:10.125 168 12637.77 168.25 54666.38 88888.00 2015-06-17 01:54:10.250 168 12637.73 168.25 54666.38 88888.00 2015-06-17 01:54:10.375 168 12637.70 168.28 54666.40 88888.00 2015-06-17 01:54:10.500 168 12637.73 168.25 54666.40 88888.00 2015-06-17 01:54:10.625 168 12637.67 168.22 54666.43 88888.00 2015-06-17 01:54:10.750 168 12637.67 168.22 54666.38 88888.00 2015-06-17 01:54:10.875 168 12637.70 168.25 54666.40 88888.00 2015-06-17 01:54:11.000 168 12637.75 168.28 54666.40 88888.00 2015-06-17 01:54:11.125 168 12637.75 168.25 54666.43 88888.00 2015-06-17 01:54:11.250 168 12637.73 168.20 54666.40 88888.00 2015-06-17 01:54:11.375 168 12637.80 168.22 54666.40 88888.00 2015-06-17 01:54:11.500 168 12637.88 168.25 54666.43 88888.00 2015-06-17 01:54:11.625 168 12637.80 168.25 54666.43 88888.00 2015-06-17 01:54:11.750 168 12637.77 168.25 54666.45 88888.00 2015-06-17 01:54:11.875 168 12637.80 168.28 54666.45 88888.00 2015-06-17 01:54:12.000 168 12637.85 168.28 54666.45 88888.00 2015-06-17 01:54:12.125 168 12637.98 168.28 54666.45 88888.00 2015-06-17 01:54:12.250 168 12638.00 168.25 54666.47 88888.00 2015-06-17 01:54:12.375 168 12637.95 168.25 54666.47 88888.00 2015-06-17 01:54:12.500 168 12637.90 168.22 54666.45 88888.00 2015-06-17 01:54:12.625 168 12637.95 168.22 54666.45 88888.00 2015-06-17 01:54:12.750 168 12637.92 168.22 54666.45 88888.00 2015-06-17 01:54:12.875 168 12637.95 168.22 54666.43 88888.00 2015-06-17 01:54:13.000 168 12637.95 168.18 54666.40 88888.00 2015-06-17 01:54:13.125 168 12637.95 168.18 54666.43 88888.00 2015-06-17 01:54:13.250 168 12637.98 168.22 54666.47 88888.00 2015-06-17 01:54:13.375 168 12637.95 168.25 54666.47 88888.00 2015-06-17 01:54:13.500 168 12638.02 168.25 54666.47 88888.00 2015-06-17 01:54:13.625 168 12638.02 168.22 54666.45 88888.00 2015-06-17 01:54:13.750 168 12638.02 168.22 54666.45 88888.00 2015-06-17 01:54:13.875 168 12638.05 168.22 54666.50 88888.00 2015-06-17 01:54:14.000 168 12638.17 168.22 54666.47 88888.00 2015-06-17 01:54:14.125 168 12638.27 168.25 54666.47 88888.00 2015-06-17 01:54:14.250 168 12638.25 168.22 54666.50 88888.00 2015-06-17 01:54:14.375 168 12638.27 168.22 54666.50 88888.00 2015-06-17 01:54:14.500 168 12638.23 168.22 54666.47 88888.00 2015-06-17 01:54:14.625 168 12638.20 168.18 54666.50 88888.00 2015-06-17 01:54:14.750 168 12638.27 168.20 54666.50 88888.00 2015-06-17 01:54:14.875 168 12638.33 168.25 54666.50 88888.00 2015-06-17 01:54:15.000 168 12638.33 168.22 54666.45 88888.00 2015-06-17 01:54:15.125 168 12638.27 168.20 54666.47 88888.00 2015-06-17 01:54:15.250 168 12638.30 168.20 54666.50 88888.00 2015-06-17 01:54:15.375 168 12638.27 168.20 54666.45 88888.00 2015-06-17 01:54:15.500 168 12638.20 168.22 54666.47 88888.00 2015-06-17 01:54:15.625 168 12638.20 168.22 54666.47 88888.00 2015-06-17 01:54:15.750 168 12638.30 168.28 54666.47 88888.00 2015-06-17 01:54:15.875 168 12638.33 168.22 54666.50 88888.00 2015-06-17 01:54:16.000 168 12638.38 168.20 54666.50 88888.00 2015-06-17 01:54:16.125 168 12638.40 168.20 54666.53 88888.00 2015-06-17 01:54:16.250 168 12638.38 168.18 54666.53 88888.00 2015-06-17 01:54:16.375 168 12638.35 168.20 54666.55 88888.00 2015-06-17 01:54:16.500 168 12638.38 168.20 54666.53 88888.00 2015-06-17 01:54:16.625 168 12638.42 168.20 54666.53 88888.00 2015-06-17 01:54:16.750 168 12638.48 168.18 54666.53 88888.00 2015-06-17 01:54:16.875 168 12638.50 168.15 54666.50 88888.00 2015-06-17 01:54:17.000 168 12638.45 168.18 54666.53 88888.00 2015-06-17 01:54:17.125 168 12638.48 168.20 54666.55 88888.00 2015-06-17 01:54:17.250 168 12638.48 168.20 54666.57 88888.00 2015-06-17 01:54:17.375 168 12638.50 168.18 54666.55 88888.00 2015-06-17 01:54:17.500 168 12638.52 168.15 54666.55 88888.00 2015-06-17 01:54:17.625 168 12638.48 168.15 54666.55 88888.00 2015-06-17 01:54:17.750 168 12638.50 168.18 54666.55 88888.00 2015-06-17 01:54:17.875 168 12638.50 168.18 54666.55 88888.00 2015-06-17 01:54:18.000 168 12638.52 168.12 54666.50 88888.00 2015-06-17 01:54:18.125 168 12638.65 168.12 54666.55 88888.00 2015-06-17 01:54:18.250 168 12638.67 168.12 54666.57 88888.00 2015-06-17 01:54:18.375 168 12638.65 168.15 54666.55 88888.00 2015-06-17 01:54:18.500 168 12638.67 168.15 54666.55 88888.00 2015-06-17 01:54:18.625 168 12638.75 168.15 54666.57 88888.00 2015-06-17 01:54:18.750 168 12638.75 168.15 54666.55 88888.00 2015-06-17 01:54:18.875 168 12638.77 168.12 54666.60 88888.00 2015-06-17 01:54:19.000 168 12638.73 168.15 54666.60 88888.00 2015-06-17 01:54:19.125 168 12638.70 168.12 54666.55 88888.00 2015-06-17 01:54:19.250 168 12638.73 168.15 54666.55 88888.00 2015-06-17 01:54:19.375 168 12638.73 168.15 54666.60 88888.00 2015-06-17 01:54:19.500 168 12638.73 168.15 54666.60 88888.00 2015-06-17 01:54:19.625 168 12638.73 168.10 54666.60 88888.00 2015-06-17 01:54:19.750 168 12638.73 168.12 54666.60 88888.00 2015-06-17 01:54:19.875 168 12638.77 168.12 54666.57 88888.00 2015-06-17 01:54:20.000 168 12638.80 168.12 54666.60 88888.00 2015-06-17 01:54:20.125 168 12638.80 168.18 54666.62 88888.00 2015-06-17 01:54:20.250 168 12638.83 168.15 54666.65 88888.00 2015-06-17 01:54:20.375 168 12638.90 168.12 54666.65 88888.00 2015-06-17 01:54:20.500 168 12638.92 168.18 54666.68 88888.00 2015-06-17 01:54:20.625 168 12638.85 168.18 54666.65 88888.00 2015-06-17 01:54:20.750 168 12638.80 168.15 54666.65 88888.00 2015-06-17 01:54:20.875 168 12638.83 168.12 54666.62 88888.00 2015-06-17 01:54:21.000 168 12638.88 168.12 54666.65 88888.00 2015-06-17 01:54:21.125 168 12638.88 168.10 54666.65 88888.00 2015-06-17 01:54:21.250 168 12639.00 168.10 54666.68 88888.00 2015-06-17 01:54:21.375 168 12639.05 168.15 54666.70 88888.00 2015-06-17 01:54:21.500 168 12639.00 168.12 54666.68 88888.00 2015-06-17 01:54:21.625 168 12638.95 168.10 54666.70 88888.00 2015-06-17 01:54:21.750 168 12639.00 168.10 54666.68 88888.00 2015-06-17 01:54:21.875 168 12639.05 168.07 54666.68 88888.00 2015-06-17 01:54:22.000 168 12639.12 168.10 54666.68 88888.00 2015-06-17 01:54:22.125 168 12639.12 168.12 54666.68 88888.00 2015-06-17 01:54:22.250 168 12639.08 168.07 54666.68 88888.00 2015-06-17 01:54:22.375 168 12639.05 168.10 54666.68 88888.00 2015-06-17 01:54:22.500 168 12639.10 168.12 54666.70 88888.00 2015-06-17 01:54:22.625 168 12639.15 168.12 54666.68 88888.00 2015-06-17 01:54:22.750 168 12639.12 168.12 54666.65 88888.00 2015-06-17 01:54:22.875 168 12639.12 168.12 54666.70 88888.00 2015-06-17 01:54:23.000 168 12639.23 168.15 54666.70 88888.00 2015-06-17 01:54:23.125 168 12639.23 168.10 54666.70 88888.00 2015-06-17 01:54:23.250 168 12639.20 168.07 54666.72 88888.00 2015-06-17 01:54:23.375 168 12639.25 168.10 54666.70 88888.00 2015-06-17 01:54:23.500 168 12639.23 168.10 54666.72 88888.00 2015-06-17 01:54:23.625 168 12639.17 168.12 54666.72 88888.00 2015-06-17 01:54:23.750 168 12639.17 168.07 54666.72 88888.00 2015-06-17 01:54:23.875 168 12639.17 168.05 54666.72 88888.00 2015-06-17 01:54:24.000 168 12639.20 168.07 54666.70 88888.00 2015-06-17 01:54:24.125 168 12639.25 168.10 54666.70 88888.00 2015-06-17 01:54:24.250 168 12639.27 168.05 54666.72 88888.00 2015-06-17 01:54:24.375 168 12639.33 168.05 54666.75 88888.00 2015-06-17 01:54:24.500 168 12639.35 168.10 54666.75 88888.00 2015-06-17 01:54:24.625 168 12639.35 168.07 54666.78 88888.00 2015-06-17 01:54:24.750 168 12639.35 168.05 54666.78 88888.00 2015-06-17 01:54:24.875 168 12639.33 168.03 54666.75 88888.00 2015-06-17 01:54:25.000 168 12639.38 168.05 54666.78 88888.00 2015-06-17 01:54:25.125 168 12639.38 168.07 54666.78 88888.00 2015-06-17 01:54:25.250 168 12639.40 168.03 54666.78 88888.00 2015-06-17 01:54:25.375 168 12639.40 168.03 54666.78 88888.00 2015-06-17 01:54:25.500 168 12639.45 168.07 54666.80 88888.00 2015-06-17 01:54:25.625 168 12639.48 168.10 54666.80 88888.00 2015-06-17 01:54:25.750 168 12639.48 168.05 54666.78 88888.00 2015-06-17 01:54:25.875 168 12639.50 168.05 54666.78 88888.00 2015-06-17 01:54:26.000 168 12639.45 168.03 54666.78 88888.00 2015-06-17 01:54:26.125 168 12639.50 168.03 54666.80 88888.00 2015-06-17 01:54:26.250 168 12639.52 168.03 54666.78 88888.00 2015-06-17 01:54:26.375 168 12639.55 168.05 54666.78 88888.00 2015-06-17 01:54:26.500 168 12639.60 168.07 54666.75 88888.00 2015-06-17 01:54:26.625 168 12639.65 168.10 54666.80 88888.00 2015-06-17 01:54:26.750 168 12639.58 168.10 54666.80 88888.00 2015-06-17 01:54:26.875 168 12639.52 168.07 54666.80 88888.00 2015-06-17 01:54:27.000 168 12639.52 168.07 54666.78 88888.00 2015-06-17 01:54:27.125 168 12639.55 168.07 54666.78 88888.00 2015-06-17 01:54:27.250 168 12639.52 168.03 54666.85 88888.00 2015-06-17 01:54:27.375 168 12639.55 168.05 54666.82 88888.00 2015-06-17 01:54:27.500 168 12639.52 168.03 54666.80 88888.00 2015-06-17 01:54:27.625 168 12639.55 168.05 54666.78 88888.00 2015-06-17 01:54:27.750 168 12639.65 168.05 54666.78 88888.00 2015-06-17 01:54:27.875 168 12639.62 168.05 54666.80 88888.00 2015-06-17 01:54:28.000 168 12639.65 168.03 54666.80 88888.00 2015-06-17 01:54:28.125 168 12639.62 168.03 54666.80 88888.00 2015-06-17 01:54:28.250 168 12639.58 168.00 54666.82 88888.00 2015-06-17 01:54:28.375 168 12639.70 168.05 54666.82 88888.00 2015-06-17 01:54:28.500 168 12639.70 168.05 54666.85 88888.00 2015-06-17 01:54:28.625 168 12639.65 168.03 54666.88 88888.00 2015-06-17 01:54:28.750 168 12639.67 168.03 54666.85 88888.00 2015-06-17 01:54:28.875 168 12639.67 168.05 54666.85 88888.00 2015-06-17 01:54:29.000 168 12639.67 168.05 54666.85 88888.00 2015-06-17 01:54:29.125 168 12639.75 168.07 54666.85 88888.00 2015-06-17 01:54:29.250 168 12639.83 168.07 54666.90 88888.00 2015-06-17 01:54:29.375 168 12639.88 168.05 54666.90 88888.00 2015-06-17 01:54:29.500 168 12639.88 168.07 54666.93 88888.00 2015-06-17 01:54:29.625 168 12639.88 168.05 54666.88 88888.00 2015-06-17 01:54:29.750 168 12639.85 168.03 54666.90 88888.00 2015-06-17 01:54:29.875 168 12639.85 168.03 54666.88 88888.00 2015-06-17 01:54:30.000 168 12639.90 168.05 54666.88 88888.00 2015-06-17 01:54:30.125 168 12639.95 168.07 54666.85 88888.00 2015-06-17 01:54:30.250 168 12639.92 168.05 54666.90 88888.00 2015-06-17 01:54:30.375 168 12639.98 168.07 54666.90 88888.00 2015-06-17 01:54:30.500 168 12640.02 168.05 54666.88 88888.00 2015-06-17 01:54:30.625 168 12640.05 168.07 54666.88 88888.00 2015-06-17 01:54:30.750 168 12640.05 168.10 54666.93 88888.00 2015-06-17 01:54:30.875 168 12640.08 168.12 54666.90 88888.00 2015-06-17 01:54:31.000 168 12640.05 168.10 54666.90 88888.00 2015-06-17 01:54:31.125 168 12640.05 168.10 54666.90 88888.00 2015-06-17 01:54:31.250 168 12640.10 168.07 54666.88 88888.00 2015-06-17 01:54:31.375 168 12640.12 168.10 54666.88 88888.00 2015-06-17 01:54:31.500 168 12640.08 168.10 54666.88 88888.00 2015-06-17 01:54:31.625 168 12640.15 168.07 54666.88 88888.00 2015-06-17 01:54:31.750 168 12640.20 168.10 54666.90 88888.00 2015-06-17 01:54:31.875 168 12640.20 168.12 54666.93 88888.00 2015-06-17 01:54:32.000 168 12640.15 168.12 54666.90 88888.00 2015-06-17 01:54:32.125 168 12640.17 168.07 54666.90 88888.00 2015-06-17 01:54:32.250 168 12640.23 168.05 54666.93 88888.00 2015-06-17 01:54:32.375 168 12640.30 168.07 54666.93 88888.00 2015-06-17 01:54:32.500 168 12640.30 168.07 54666.90 88888.00 2015-06-17 01:54:32.625 168 12640.27 168.07 54666.90 88888.00 2015-06-17 01:54:32.750 168 12640.25 168.07 54666.93 88888.00 2015-06-17 01:54:32.875 168 12640.25 168.12 54666.95 88888.00 2015-06-17 01:54:33.000 168 12640.27 168.10 54666.93 88888.00 2015-06-17 01:54:33.125 168 12640.30 168.10 54666.93 88888.00 2015-06-17 01:54:33.250 168 12640.35 168.10 54666.90 88888.00 2015-06-17 01:54:33.375 168 12640.38 168.10 54666.90 88888.00 2015-06-17 01:54:33.500 168 12640.42 168.07 54666.90 88888.00 2015-06-17 01:54:33.625 168 12640.40 168.05 54666.90 88888.00 2015-06-17 01:54:33.750 168 12640.48 168.07 54666.90 88888.00 2015-06-17 01:54:33.875 168 12640.52 168.07 54666.93 88888.00 2015-06-17 01:54:34.000 168 12640.52 168.05 54666.90 88888.00 2015-06-17 01:54:34.125 168 12640.45 168.10 54666.95 88888.00 2015-06-17 01:54:34.250 168 12640.42 168.10 54666.95 88888.00 2015-06-17 01:54:34.375 168 12640.45 168.12 54666.97 88888.00 2015-06-17 01:54:34.500 168 12640.48 168.15 54666.97 88888.00 2015-06-17 01:54:34.625 168 12640.45 168.10 54666.95 88888.00 2015-06-17 01:54:34.750 168 12640.48 168.12 54666.97 88888.00 2015-06-17 01:54:34.875 168 12640.48 168.15 54666.97 88888.00 2015-06-17 01:54:35.000 168 12640.48 168.15 54666.97 88888.00 2015-06-17 01:54:35.125 168 12640.52 168.15 54666.97 88888.00 2015-06-17 01:54:35.250 168 12640.52 168.12 54666.97 88888.00 2015-06-17 01:54:35.375 168 12640.50 168.12 54666.95 88888.00 2015-06-17 01:54:35.500 168 12640.52 168.12 54666.97 88888.00 2015-06-17 01:54:35.625 168 12640.55 168.12 54666.97 88888.00 2015-06-17 01:54:35.750 168 12640.58 168.12 54667.00 88888.00 2015-06-17 01:54:35.875 168 12640.62 168.12 54667.00 88888.00 2015-06-17 01:54:36.000 168 12640.60 168.12 54666.97 88888.00 2015-06-17 01:54:36.125 168 12640.58 168.15 54666.97 88888.00 2015-06-17 01:54:36.250 168 12640.58 168.15 54667.00 88888.00 2015-06-17 01:54:36.375 168 12640.60 168.20 54666.97 88888.00 2015-06-17 01:54:36.500 168 12640.65 168.18 54667.00 88888.00 2015-06-17 01:54:36.625 168 12640.73 168.18 54667.00 88888.00 2015-06-17 01:54:36.750 168 12640.70 168.20 54666.97 88888.00 2015-06-17 01:54:36.875 168 12640.70 168.18 54667.00 88888.00 2015-06-17 01:54:37.000 168 12640.75 168.18 54666.97 88888.00 2015-06-17 01:54:37.125 168 12640.75 168.20 54667.00 88888.00 2015-06-17 01:54:37.250 168 12640.73 168.20 54667.03 88888.00 2015-06-17 01:54:37.375 168 12640.75 168.20 54667.03 88888.00 2015-06-17 01:54:37.500 168 12640.70 168.18 54667.03 88888.00 2015-06-17 01:54:37.625 168 12640.77 168.18 54667.03 88888.00 2015-06-17 01:54:37.750 168 12640.85 168.20 54667.03 88888.00 2015-06-17 01:54:37.875 168 12640.88 168.22 54667.03 88888.00 2015-06-17 01:54:38.000 168 12640.88 168.20 54667.00 88888.00 2015-06-17 01:54:38.125 168 12640.90 168.18 54667.00 88888.00 2015-06-17 01:54:38.250 168 12640.90 168.20 54667.03 88888.00 2015-06-17 01:54:38.375 168 12640.92 168.20 54667.00 88888.00 2015-06-17 01:54:38.500 168 12640.92 168.20 54667.03 88888.00 2015-06-17 01:54:38.625 168 12641.00 168.18 54667.03 88888.00 2015-06-17 01:54:38.750 168 12641.05 168.20 54667.05 88888.00 2015-06-17 01:54:38.875 168 12641.08 168.22 54667.05 88888.00 2015-06-17 01:54:39.000 168 12641.05 168.22 54667.03 88888.00 2015-06-17 01:54:39.125 168 12641.02 168.22 54667.03 88888.00 2015-06-17 01:54:39.250 168 12641.02 168.28 54667.05 88888.00 2015-06-17 01:54:39.375 168 12641.05 168.25 54667.00 88888.00 2015-06-17 01:54:39.500 168 12641.05 168.22 54667.00 88888.00 2015-06-17 01:54:39.625 168 12641.05 168.25 54667.03 88888.00 2015-06-17 01:54:39.750 168 12641.05 168.25 54667.05 88888.00 2015-06-17 01:54:39.875 168 12641.08 168.28 54667.05 88888.00 2015-06-17 01:54:40.000 168 12641.15 168.25 54667.05 88888.00 2015-06-17 01:54:40.125 168 12641.23 168.28 54667.07 88888.00 2015-06-17 01:54:40.250 168 12641.15 168.25 54667.07 88888.00 2015-06-17 01:54:40.375 168 12641.20 168.25 54667.07 88888.00 2015-06-17 01:54:40.500 168 12641.23 168.25 54667.07 88888.00 2015-06-17 01:54:40.625 168 12641.27 168.28 54667.10 88888.00 2015-06-17 01:54:40.750 168 12641.30 168.28 54667.07 88888.00 2015-06-17 01:54:40.875 168 12641.27 168.25 54667.07 88888.00 2015-06-17 01:54:41.000 168 12641.30 168.25 54667.05 88888.00 2015-06-17 01:54:41.125 168 12641.33 168.25 54667.10 88888.00 2015-06-17 01:54:41.250 168 12641.33 168.25 54667.10 88888.00 2015-06-17 01:54:41.375 168 12641.35 168.28 54667.10 88888.00 2015-06-17 01:54:41.500 168 12641.42 168.30 54667.10 88888.00 2015-06-17 01:54:41.625 168 12641.40 168.28 54667.07 88888.00 2015-06-17 01:54:41.750 168 12641.33 168.25 54667.10 88888.00 2015-06-17 01:54:41.875 168 12641.30 168.25 54667.10 88888.00 2015-06-17 01:54:42.000 168 12641.42 168.28 54667.12 88888.00 2015-06-17 01:54:42.125 168 12641.50 168.30 54667.12 88888.00 2015-06-17 01:54:42.250 168 12641.48 168.30 54667.12 88888.00 2015-06-17 01:54:42.375 168 12641.48 168.28 54667.12 88888.00 2015-06-17 01:54:42.500 168 12641.45 168.28 54667.12 88888.00 2015-06-17 01:54:42.625 168 12641.45 168.32 54667.18 88888.00 2015-06-17 01:54:42.750 168 12641.45 168.35 54667.18 88888.00 2015-06-17 01:54:42.875 168 12641.42 168.32 54667.18 88888.00 2015-06-17 01:54:43.000 168 12641.40 168.32 54667.15 88888.00 2015-06-17 01:54:43.125 168 12641.38 168.30 54667.15 88888.00 2015-06-17 01:54:43.250 168 12641.42 168.25 54667.15 88888.00 2015-06-17 01:54:43.375 168 12641.50 168.28 54667.18 88888.00 2015-06-17 01:54:43.500 168 12641.52 168.28 54667.18 88888.00 2015-06-17 01:54:43.625 168 12641.50 168.28 54667.18 88888.00 2015-06-17 01:54:43.750 168 12641.58 168.30 54667.18 88888.00 2015-06-17 01:54:43.875 168 12641.60 168.30 54667.18 88888.00 2015-06-17 01:54:44.000 168 12641.55 168.32 54667.20 88888.00 2015-06-17 01:54:44.125 168 12641.50 168.32 54667.20 88888.00 2015-06-17 01:54:44.250 168 12641.52 168.30 54667.20 88888.00 2015-06-17 01:54:44.375 168 12641.65 168.32 54667.20 88888.00 2015-06-17 01:54:44.500 168 12641.67 168.32 54667.20 88888.00 2015-06-17 01:54:44.625 168 12641.67 168.35 54667.18 88888.00 2015-06-17 01:54:44.750 168 12641.70 168.35 54667.20 88888.00 2015-06-17 01:54:44.875 168 12641.70 168.28 54667.15 88888.00 2015-06-17 01:54:45.000 168 12641.73 168.28 54667.12 88888.00 2015-06-17 01:54:45.125 168 12641.75 168.25 54667.18 88888.00 2015-06-17 01:54:45.250 168 12641.77 168.25 54667.18 88888.00 2015-06-17 01:54:45.375 168 12641.75 168.25 54667.18 88888.00 2015-06-17 01:54:45.500 168 12641.73 168.30 54667.20 88888.00 2015-06-17 01:54:45.625 168 12641.77 168.32 54667.20 88888.00 2015-06-17 01:54:45.750 168 12641.77 168.28 54667.22 88888.00 2015-06-17 01:54:45.875 168 12641.77 168.28 54667.22 88888.00 2015-06-17 01:54:46.000 168 12641.75 168.28 54667.22 88888.00 2015-06-17 01:54:46.125 168 12641.75 168.28 54667.25 88888.00 2015-06-17 01:54:46.250 168 12641.77 168.25 54667.22 88888.00 2015-06-17 01:54:46.375 168 12641.83 168.28 54667.22 88888.00 2015-06-17 01:54:46.500 168 12641.80 168.30 54667.20 88888.00 2015-06-17 01:54:46.625 168 12641.83 168.30 54667.20 88888.00 2015-06-17 01:54:46.750 168 12641.92 168.30 54667.20 88888.00 2015-06-17 01:54:46.875 168 12641.98 168.30 54667.20 88888.00 2015-06-17 01:54:47.000 168 12642.05 168.32 54667.20 88888.00 2015-06-17 01:54:47.125 168 12642.02 168.32 54667.25 88888.00 2015-06-17 01:54:47.250 168 12641.90 168.30 54667.25 88888.00 2015-06-17 01:54:47.375 168 12641.85 168.32 54667.25 88888.00 2015-06-17 01:54:47.500 168 12641.95 168.30 54667.25 88888.00 2015-06-17 01:54:47.625 168 12642.00 168.30 54667.25 88888.00 2015-06-17 01:54:47.750 168 12642.00 168.30 54667.28 88888.00 2015-06-17 01:54:47.875 168 12642.02 168.30 54667.25 88888.00 2015-06-17 01:54:48.000 168 12642.00 168.30 54667.25 88888.00 2015-06-17 01:54:48.125 168 12642.08 168.32 54667.30 88888.00 2015-06-17 01:54:48.250 168 12642.05 168.28 54667.30 88888.00 2015-06-17 01:54:48.375 168 12642.08 168.30 54667.30 88888.00 2015-06-17 01:54:48.500 168 12642.10 168.28 54667.28 88888.00 2015-06-17 01:54:48.625 168 12642.05 168.25 54667.28 88888.00 2015-06-17 01:54:48.750 168 12642.05 168.22 54667.30 88888.00 2015-06-17 01:54:48.875 168 12642.12 168.28 54667.28 88888.00 2015-06-17 01:54:49.000 168 12642.17 168.25 54667.30 88888.00 2015-06-17 01:54:49.125 168 12642.17 168.28 54667.28 88888.00 2015-06-17 01:54:49.250 168 12642.17 168.25 54667.32 88888.00 2015-06-17 01:54:49.375 168 12642.17 168.28 54667.30 88888.00 2015-06-17 01:54:49.500 168 12642.15 168.30 54667.32 88888.00 2015-06-17 01:54:49.625 168 12642.20 168.30 54667.30 88888.00 2015-06-17 01:54:49.750 168 12642.20 168.30 54667.30 88888.00 2015-06-17 01:54:49.875 168 12642.23 168.28 54667.32 88888.00 2015-06-17 01:54:50.000 168 12642.17 168.28 54667.30 88888.00 2015-06-17 01:54:50.125 168 12642.20 168.30 54667.30 88888.00 2015-06-17 01:54:50.250 168 12642.25 168.30 54667.35 88888.00 2015-06-17 01:54:50.375 168 12642.30 168.30 54667.38 88888.00 2015-06-17 01:54:50.500 168 12642.30 168.28 54667.38 88888.00 2015-06-17 01:54:50.625 168 12642.33 168.28 54667.35 88888.00 2015-06-17 01:54:50.750 168 12642.35 168.28 54667.35 88888.00 2015-06-17 01:54:50.875 168 12642.35 168.25 54667.32 88888.00 2015-06-17 01:54:51.000 168 12642.35 168.25 54667.32 88888.00 2015-06-17 01:54:51.125 168 12642.35 168.30 54667.38 88888.00 2015-06-17 01:54:51.250 168 12642.27 168.28 54667.40 88888.00 2015-06-17 01:54:51.375 168 12642.30 168.30 54667.38 88888.00 2015-06-17 01:54:51.500 168 12642.35 168.30 54667.40 88888.00 2015-06-17 01:54:51.625 168 12642.42 168.32 54667.43 88888.00 2015-06-17 01:54:51.750 168 12642.48 168.32 54667.43 88888.00 2015-06-17 01:54:51.875 168 12642.48 168.32 54667.43 88888.00 2015-06-17 01:54:52.000 168 12642.45 168.28 54667.40 88888.00 2015-06-17 01:54:52.125 168 12642.48 168.28 54667.40 88888.00 2015-06-17 01:54:52.250 168 12642.48 168.25 54667.40 88888.00 2015-06-17 01:54:52.375 168 12642.50 168.28 54667.40 88888.00 2015-06-17 01:54:52.500 168 12642.48 168.32 54667.38 88888.00 2015-06-17 01:54:52.625 168 12642.52 168.32 54667.43 88888.00 2015-06-17 01:54:52.750 168 12642.60 168.32 54667.43 88888.00 2015-06-17 01:54:52.875 168 12642.70 168.35 54667.40 88888.00 2015-06-17 01:54:53.000 168 12642.77 168.35 54667.43 88888.00 2015-06-17 01:54:53.125 168 12642.80 168.35 54667.43 88888.00 2015-06-17 01:54:53.250 168 12642.70 168.35 54667.40 88888.00 2015-06-17 01:54:53.375 168 12642.67 168.32 54667.40 88888.00 2015-06-17 01:54:53.500 168 12642.70 168.35 54667.43 88888.00 2015-06-17 01:54:53.625 168 12642.73 168.32 54667.43 88888.00 2015-06-17 01:54:53.750 168 12642.73 168.32 54667.43 88888.00 2015-06-17 01:54:53.875 168 12642.70 168.30 54667.45 88888.00 2015-06-17 01:54:54.000 168 12642.75 168.35 54667.43 88888.00 2015-06-17 01:54:54.125 168 12642.83 168.38 54667.45 88888.00 2015-06-17 01:54:54.250 168 12642.70 168.32 54667.43 88888.00 2015-06-17 01:54:54.375 168 12642.73 168.32 54667.43 88888.00 2015-06-17 01:54:54.500 168 12642.77 168.32 54667.47 88888.00 2015-06-17 01:54:54.625 168 12642.75 168.35 54667.47 88888.00 2015-06-17 01:54:54.750 168 12642.77 168.35 54667.47 88888.00 2015-06-17 01:54:54.875 168 12642.83 168.35 54667.50 88888.00 2015-06-17 01:54:55.000 168 12642.85 168.35 54667.50 88888.00 2015-06-17 01:54:55.125 168 12642.85 168.40 54667.50 88888.00 2015-06-17 01:54:55.250 168 12642.85 168.35 54667.47 88888.00 2015-06-17 01:54:55.375 168 12642.85 168.35 54667.50 88888.00 2015-06-17 01:54:55.500 168 12642.88 168.35 54667.47 88888.00 2015-06-17 01:54:55.625 168 12642.90 168.32 54667.45 88888.00 2015-06-17 01:54:55.750 168 12642.95 168.38 54667.47 88888.00 2015-06-17 01:54:55.875 168 12643.05 168.40 54667.50 88888.00 2015-06-17 01:54:56.000 168 12643.08 168.38 54667.50 88888.00 2015-06-17 01:54:56.125 168 12643.02 168.32 54667.53 88888.00 2015-06-17 01:54:56.250 168 12642.95 168.32 54667.55 88888.00 2015-06-17 01:54:56.375 168 12642.98 168.35 54667.53 88888.00 2015-06-17 01:54:56.500 168 12642.98 168.35 54667.53 88888.00 2015-06-17 01:54:56.625 168 12643.00 168.35 54667.53 88888.00 2015-06-17 01:54:56.750 168 12643.02 168.38 54667.53 88888.00 2015-06-17 01:54:56.875 168 12643.05 168.38 54667.50 88888.00 2015-06-17 01:54:57.000 168 12643.02 168.35 54667.50 88888.00 2015-06-17 01:54:57.125 168 12643.05 168.38 54667.53 88888.00 2015-06-17 01:54:57.250 168 12642.98 168.35 54667.53 88888.00 2015-06-17 01:54:57.375 168 12643.02 168.40 54667.55 88888.00 2015-06-17 01:54:57.500 168 12643.10 168.40 54667.55 88888.00 2015-06-17 01:54:57.625 168 12643.08 168.38 54667.57 88888.00 2015-06-17 01:54:57.750 168 12643.05 168.35 54667.55 88888.00 2015-06-17 01:54:57.875 168 12643.10 168.38 54667.57 88888.00 2015-06-17 01:54:58.000 168 12643.15 168.38 54667.57 88888.00 2015-06-17 01:54:58.125 168 12643.12 168.38 54667.60 88888.00 2015-06-17 01:54:58.250 168 12643.10 168.35 54667.60 88888.00 2015-06-17 01:54:58.375 168 12643.12 168.38 54667.57 88888.00 2015-06-17 01:54:58.500 168 12643.17 168.45 54667.57 88888.00 2015-06-17 01:54:58.625 168 12643.20 168.50 54667.60 88888.00 2015-06-17 01:54:58.750 168 12643.15 168.45 54667.57 88888.00 2015-06-17 01:54:58.875 168 12643.17 168.43 54667.57 88888.00 2015-06-17 01:54:59.000 168 12643.15 168.43 54667.57 88888.00 2015-06-17 01:54:59.125 168 12643.17 168.45 54667.57 88888.00 2015-06-17 01:54:59.250 168 12643.17 168.45 54667.60 88888.00 2015-06-17 01:54:59.375 168 12643.25 168.47 54667.62 88888.00 2015-06-17 01:54:59.500 168 12643.25 168.45 54667.62 88888.00 2015-06-17 01:54:59.625 168 12643.23 168.45 54667.62 88888.00 2015-06-17 01:54:59.750 168 12643.25 168.43 54667.60 88888.00 2015-06-17 01:54:59.875 168 12643.23 168.43 54667.62 88888.00 2015-06-17 01:55:00.000 168 12643.33 168.43 54667.60 88888.00 2015-06-17 01:55:00.125 168 12643.35 168.50 54667.62 88888.00 2015-06-17 01:55:00.250 168 12643.35 168.47 54667.62 88888.00 2015-06-17 01:55:00.375 168 12643.38 168.50 54667.62 88888.00 2015-06-17 01:55:00.500 168 12643.38 168.47 54667.62 88888.00 2015-06-17 01:55:00.625 168 12643.35 168.45 54667.62 88888.00 2015-06-17 01:55:00.750 168 12643.33 168.45 54667.68 88888.00 2015-06-17 01:55:00.875 168 12643.35 168.47 54667.65 88888.00 2015-06-17 01:55:01.000 168 12643.42 168.47 54667.65 88888.00 2015-06-17 01:55:01.125 168 12643.45 168.45 54667.65 88888.00 2015-06-17 01:55:01.250 168 12643.40 168.45 54667.62 88888.00 2015-06-17 01:55:01.375 168 12643.40 168.45 54667.65 88888.00 2015-06-17 01:55:01.500 168 12643.35 168.50 54667.68 88888.00 2015-06-17 01:55:01.625 168 12643.35 168.50 54667.65 88888.00 2015-06-17 01:55:01.750 168 12643.40 168.50 54667.65 88888.00 2015-06-17 01:55:01.875 168 12643.40 168.53 54667.68 88888.00 2015-06-17 01:55:02.000 168 12643.38 168.53 54667.70 88888.00 2015-06-17 01:55:02.125 168 12643.38 168.53 54667.70 88888.00 2015-06-17 01:55:02.250 168 12643.40 168.50 54667.68 88888.00 2015-06-17 01:55:02.375 168 12643.42 168.55 54667.72 88888.00 2015-06-17 01:55:02.500 168 12643.42 168.55 54667.72 88888.00 2015-06-17 01:55:02.625 168 12643.48 168.53 54667.70 88888.00 2015-06-17 01:55:02.750 168 12643.50 168.55 54667.70 88888.00 2015-06-17 01:55:02.875 168 12643.48 168.55 54667.72 88888.00 2015-06-17 01:55:03.000 168 12643.42 168.55 54667.70 88888.00 2015-06-17 01:55:03.125 168 12643.50 168.55 54667.70 88888.00 2015-06-17 01:55:03.250 168 12643.62 168.57 54667.72 88888.00 2015-06-17 01:55:03.375 168 12643.70 168.60 54667.72 88888.00 2015-06-17 01:55:03.500 168 12643.70 168.60 54667.75 88888.00 2015-06-17 01:55:03.625 168 12643.65 168.57 54667.75 88888.00 2015-06-17 01:55:03.750 168 12643.62 168.57 54667.70 88888.00 2015-06-17 01:55:03.875 168 12643.62 168.55 54667.72 88888.00 2015-06-17 01:55:04.000 168 12643.62 168.57 54667.72 88888.00 2015-06-17 01:55:04.125 168 12643.58 168.57 54667.72 88888.00 2015-06-17 01:55:04.250 168 12643.50 168.57 54667.70 88888.00 2015-06-17 01:55:04.375 168 12643.55 168.60 54667.75 88888.00 2015-06-17 01:55:04.500 168 12643.52 168.57 54667.72 88888.00 2015-06-17 01:55:04.625 168 12643.52 168.62 54667.75 88888.00 2015-06-17 01:55:04.750 168 12643.55 168.65 54667.75 88888.00 2015-06-17 01:55:04.875 168 12643.58 168.60 54667.70 88888.00 2015-06-17 01:55:05.000 168 12643.60 168.60 54667.72 88888.00 2015-06-17 01:55:05.125 168 12643.65 168.65 54667.72 88888.00 2015-06-17 01:55:05.250 168 12643.65 168.62 54667.78 88888.00 2015-06-17 01:55:05.375 168 12643.60 168.62 54667.78 88888.00 2015-06-17 01:55:05.500 168 12643.62 168.62 54667.75 88888.00 2015-06-17 01:55:05.625 168 12643.67 168.62 54667.75 88888.00 2015-06-17 01:55:05.750 168 12643.73 168.65 54667.75 88888.00 2015-06-17 01:55:05.875 168 12643.80 168.72 54667.75 88888.00 2015-06-17 01:55:06.000 168 12643.77 168.70 54667.78 88888.00 2015-06-17 01:55:06.125 168 12643.70 168.68 54667.75 88888.00 2015-06-17 01:55:06.250 168 12643.60 168.65 54667.75 88888.00 2015-06-17 01:55:06.375 168 12643.60 168.65 54667.75 88888.00 2015-06-17 01:55:06.500 168 12643.67 168.68 54667.78 88888.00 2015-06-17 01:55:06.625 168 12643.77 168.70 54667.78 88888.00 2015-06-17 01:55:06.750 168 12643.75 168.70 54667.80 88888.00 2015-06-17 01:55:06.875 168 12643.65 168.68 54667.80 88888.00 2015-06-17 01:55:07.000 168 12643.65 168.72 54667.80 88888.00 2015-06-17 01:55:07.125 168 12643.70 168.72 54667.82 88888.00 2015-06-17 01:55:07.250 168 12643.73 168.72 54667.82 88888.00 2015-06-17 01:55:07.375 168 12643.75 168.75 54667.82 88888.00 2015-06-17 01:55:07.500 168 12643.77 168.75 54667.80 88888.00 2015-06-17 01:55:07.625 168 12643.75 168.75 54667.80 88888.00 2015-06-17 01:55:07.750 168 12643.73 168.78 54667.85 88888.00 2015-06-17 01:55:07.875 168 12643.75 168.78 54667.85 88888.00 2015-06-17 01:55:08.000 168 12643.88 168.78 54667.85 88888.00 2015-06-17 01:55:08.125 168 12643.88 168.78 54667.85 88888.00 2015-06-17 01:55:08.250 168 12643.88 168.72 54667.88 88888.00 2015-06-17 01:55:08.375 168 12643.95 168.75 54667.90 88888.00 2015-06-17 01:55:08.500 168 12643.98 168.78 54667.88 88888.00 2015-06-17 01:55:08.625 168 12644.00 168.78 54667.85 88888.00 2015-06-17 01:55:08.750 168 12643.95 168.75 54667.88 88888.00 2015-06-17 01:55:08.875 168 12643.98 168.78 54667.90 88888.00 2015-06-17 01:55:09.000 168 12644.02 168.78 54667.88 88888.00 2015-06-17 01:55:09.125 168 12644.05 168.80 54667.90 88888.00 2015-06-17 01:55:09.250 168 12644.00 168.80 54667.90 88888.00 2015-06-17 01:55:09.375 168 12643.98 168.82 54667.88 88888.00 2015-06-17 01:55:09.500 168 12643.95 168.82 54667.90 88888.00 2015-06-17 01:55:09.625 168 12643.95 168.85 54667.90 88888.00 2015-06-17 01:55:09.750 168 12643.98 168.85 54667.93 88888.00 2015-06-17 01:55:09.875 168 12644.00 168.85 54667.93 88888.00 2015-06-17 01:55:10.000 168 12644.05 168.85 54667.90 88888.00 2015-06-17 01:55:10.125 168 12644.08 168.85 54667.93 88888.00 2015-06-17 01:55:10.250 168 12643.98 168.85 54667.90 88888.00 2015-06-17 01:55:10.375 168 12644.02 168.88 54667.90 88888.00 2015-06-17 01:55:10.500 168 12643.98 168.85 54667.90 88888.00 2015-06-17 01:55:10.625 168 12643.88 168.85 54667.88 88888.00 2015-06-17 01:55:10.750 168 12643.90 168.85 54667.90 88888.00 2015-06-17 01:55:10.875 168 12643.95 168.88 54667.93 88888.00 2015-06-17 01:55:11.000 168 12644.00 168.90 54667.93 88888.00 2015-06-17 01:55:11.125 168 12644.02 168.88 54667.93 88888.00 2015-06-17 01:55:11.250 168 12643.92 168.85 54667.93 88888.00 2015-06-17 01:55:11.375 168 12644.00 168.88 54667.93 88888.00 2015-06-17 01:55:11.500 168 12644.02 168.88 54667.93 88888.00 2015-06-17 01:55:11.625 168 12644.02 168.90 54667.95 88888.00 2015-06-17 01:55:11.750 168 12644.08 168.93 54667.97 88888.00 2015-06-17 01:55:11.875 168 12644.08 168.90 54667.93 88888.00 2015-06-17 01:55:12.000 168 12644.00 168.93 54667.93 88888.00 2015-06-17 01:55:12.125 168 12644.00 168.93 54667.97 88888.00 2015-06-17 01:55:12.250 168 12644.05 168.95 54667.97 88888.00 2015-06-17 01:55:12.375 168 12644.15 168.95 54667.97 88888.00 2015-06-17 01:55:12.500 168 12644.12 168.93 54668.00 88888.00 2015-06-17 01:55:12.625 168 12644.08 168.93 54667.97 88888.00 2015-06-17 01:55:12.750 168 12644.08 168.95 54667.95 88888.00 2015-06-17 01:55:12.875 168 12644.12 168.95 54667.97 88888.00 2015-06-17 01:55:13.000 168 12644.17 168.95 54667.95 88888.00 2015-06-17 01:55:13.125 168 12644.20 168.97 54667.97 88888.00 2015-06-17 01:55:13.250 168 12644.15 168.95 54668.00 88888.00 2015-06-17 01:55:13.375 168 12644.10 168.93 54668.00 88888.00 2015-06-17 01:55:13.500 168 12644.10 168.95 54667.97 88888.00 2015-06-17 01:55:13.625 168 12644.10 168.97 54667.97 88888.00 2015-06-17 01:55:13.750 168 12644.12 168.95 54667.97 88888.00 2015-06-17 01:55:13.875 168 12644.15 168.97 54667.97 88888.00 2015-06-17 01:55:14.000 168 12644.23 169.00 54668.00 88888.00 2015-06-17 01:55:14.125 168 12644.17 169.00 54668.00 88888.00 2015-06-17 01:55:14.250 168 12644.10 169.00 54668.03 88888.00 2015-06-17 01:55:14.375 168 12644.08 168.97 54667.97 88888.00 2015-06-17 01:55:14.500 168 12644.10 168.97 54668.00 88888.00 2015-06-17 01:55:14.625 168 12644.12 169.00 54668.00 88888.00 2015-06-17 01:55:14.750 168 12644.20 169.05 54668.03 88888.00 2015-06-17 01:55:14.875 168 12644.23 169.05 54668.05 88888.00 2015-06-17 01:55:15.000 168 12644.20 169.03 54668.05 88888.00 2015-06-17 01:55:15.125 168 12644.20 169.00 54668.05 88888.00 2015-06-17 01:55:15.250 168 12644.27 169.00 54668.10 88888.00 2015-06-17 01:55:15.375 168 12644.35 169.03 54668.10 88888.00 2015-06-17 01:55:15.500 168 12644.35 169.03 54668.10 88888.00 2015-06-17 01:55:15.625 168 12644.38 169.03 54668.10 88888.00 2015-06-17 01:55:15.750 168 12644.38 169.05 54668.10 88888.00 2015-06-17 01:55:15.875 168 12644.35 169.03 54668.10 88888.00 2015-06-17 01:55:16.000 168 12644.30 169.03 54668.10 88888.00 2015-06-17 01:55:16.125 168 12644.33 169.03 54668.12 88888.00 2015-06-17 01:55:16.250 168 12644.35 169.05 54668.12 88888.00 2015-06-17 01:55:16.375 168 12644.45 169.10 54668.15 88888.00 2015-06-17 01:55:16.500 168 12644.35 169.05 54668.10 88888.00 2015-06-17 01:55:16.625 168 12644.30 169.05 54668.10 88888.00 2015-06-17 01:55:16.750 168 12644.33 169.03 54668.12 88888.00 2015-06-17 01:55:16.875 168 12644.38 169.05 54668.15 88888.00 2015-06-17 01:55:17.000 168 12644.40 169.10 54668.15 88888.00 2015-06-17 01:55:17.125 168 12644.35 169.07 54668.15 88888.00 2015-06-17 01:55:17.250 168 12644.35 169.05 54668.15 88888.00 2015-06-17 01:55:17.375 168 12644.38 169.07 54668.12 88888.00 2015-06-17 01:55:17.500 168 12644.35 169.10 54668.15 88888.00 2015-06-17 01:55:17.625 168 12644.38 169.07 54668.15 88888.00 2015-06-17 01:55:17.750 168 12644.42 169.07 54668.18 88888.00 2015-06-17 01:55:17.875 168 12644.50 169.07 54668.15 88888.00 2015-06-17 01:55:18.000 168 12644.50 169.07 54668.15 88888.00 2015-06-17 01:55:18.125 168 12644.48 169.10 54668.18 88888.00 2015-06-17 01:55:18.250 168 12644.40 169.07 54668.18 88888.00 2015-06-17 01:55:18.375 168 12644.40 169.12 54668.20 88888.00 2015-06-17 01:55:18.500 168 12644.42 169.10 54668.18 88888.00 2015-06-17 01:55:18.625 168 12644.50 169.10 54668.18 88888.00 2015-06-17 01:55:18.750 168 12644.52 169.10 54668.18 88888.00 2015-06-17 01:55:18.875 168 12644.52 169.10 54668.18 88888.00 2015-06-17 01:55:19.000 168 12644.55 169.10 54668.15 88888.00 2015-06-17 01:55:19.125 168 12644.48 169.07 54668.18 88888.00 2015-06-17 01:55:19.250 168 12644.42 169.12 54668.18 88888.00 2015-06-17 01:55:19.375 168 12644.48 169.10 54668.18 88888.00 2015-06-17 01:55:19.500 168 12644.50 169.10 54668.22 88888.00 2015-06-17 01:55:19.625 168 12644.60 169.12 54668.22 88888.00 2015-06-17 01:55:19.750 168 12644.58 169.12 54668.20 88888.00 2015-06-17 01:55:19.875 168 12644.55 169.10 54668.22 88888.00 2015-06-17 01:55:20.000 168 12644.55 169.10 54668.20 88888.00 2015-06-17 01:55:20.125 168 12644.55 169.10 54668.22 88888.00 2015-06-17 01:55:20.250 168 12644.55 169.07 54668.20 88888.00 2015-06-17 01:55:20.375 168 12644.55 169.05 54668.20 88888.00 2015-06-17 01:55:20.500 168 12644.55 169.07 54668.22 88888.00 2015-06-17 01:55:20.625 168 12644.52 169.10 54668.25 88888.00 2015-06-17 01:55:20.750 168 12644.55 169.05 54668.28 88888.00 2015-06-17 01:55:20.875 168 12644.62 169.05 54668.28 88888.00 2015-06-17 01:55:21.000 168 12644.62 169.07 54668.25 88888.00 2015-06-17 01:55:21.125 168 12644.58 169.10 54668.32 88888.00 2015-06-17 01:55:21.250 168 12644.60 169.05 54668.30 88888.00 2015-06-17 01:55:21.375 168 12644.62 169.03 54668.28 88888.00 2015-06-17 01:55:21.500 168 12644.73 169.03 54668.28 88888.00 2015-06-17 01:55:21.625 168 12644.67 169.03 54668.32 88888.00 2015-06-17 01:55:21.750 168 12644.67 169.05 54668.30 88888.00 2015-06-17 01:55:21.875 168 12644.70 169.07 54668.32 88888.00 2015-06-17 01:55:22.000 168 12644.65 169.10 54668.30 88888.00 2015-06-17 01:55:22.125 168 12644.67 169.10 54668.35 88888.00 2015-06-17 01:55:22.250 168 12644.65 169.05 54668.32 88888.00 2015-06-17 01:55:22.375 168 12644.67 169.03 54668.30 88888.00 2015-06-17 01:55:22.500 168 12644.73 169.07 54668.32 88888.00 2015-06-17 01:55:22.625 168 12644.73 169.07 54668.30 88888.00 2015-06-17 01:55:22.750 168 12644.73 169.10 54668.35 88888.00 2015-06-17 01:55:22.875 168 12644.73 169.07 54668.35 88888.00 2015-06-17 01:55:23.000 168 12644.77 169.05 54668.32 88888.00 2015-06-17 01:55:23.125 168 12644.77 169.05 54668.35 88888.00 2015-06-17 01:55:23.250 168 12644.80 169.05 54668.38 88888.00 2015-06-17 01:55:23.375 168 12644.80 169.10 54668.38 88888.00 2015-06-17 01:55:23.500 168 12644.77 169.12 54668.35 88888.00 2015-06-17 01:55:23.625 168 12644.80 169.10 54668.35 88888.00 2015-06-17 01:55:23.750 168 12644.80 169.07 54668.38 88888.00 2015-06-17 01:55:23.875 168 12644.77 169.05 54668.38 88888.00 2015-06-17 01:55:24.000 168 12644.80 169.07 54668.35 88888.00 2015-06-17 01:55:24.125 168 12644.85 169.10 54668.38 88888.00 2015-06-17 01:55:24.250 168 12644.85 169.07 54668.40 88888.00 2015-06-17 01:55:24.375 168 12644.92 169.10 54668.40 88888.00 2015-06-17 01:55:24.500 168 12644.95 169.07 54668.40 88888.00 2015-06-17 01:55:24.625 168 12644.92 169.07 54668.40 88888.00 2015-06-17 01:55:24.750 168 12644.85 169.05 54668.40 88888.00 2015-06-17 01:55:24.875 168 12644.90 169.10 54668.40 88888.00 2015-06-17 01:55:25.000 168 12644.98 169.10 54668.43 88888.00 2015-06-17 01:55:25.125 168 12644.95 169.05 54668.40 88888.00 2015-06-17 01:55:25.250 168 12644.83 169.03 54668.43 88888.00 2015-06-17 01:55:25.375 168 12644.88 169.05 54668.45 88888.00 2015-06-17 01:55:25.500 168 12644.85 169.07 54668.45 88888.00 2015-06-17 01:55:25.625 168 12644.85 169.07 54668.47 88888.00 2015-06-17 01:55:25.750 168 12644.92 169.05 54668.45 88888.00 2015-06-17 01:55:25.875 168 12644.98 169.03 54668.43 88888.00 2015-06-17 01:55:26.000 168 12644.98 169.03 54668.45 88888.00 2015-06-17 01:55:26.125 168 12644.98 169.05 54668.50 88888.00 2015-06-17 01:55:26.250 168 12644.92 169.05 54668.53 88888.00 2015-06-17 01:55:26.375 168 12645.05 169.10 54668.50 88888.00 2015-06-17 01:55:26.500 168 12645.05 169.07 54668.50 88888.00 2015-06-17 01:55:26.625 168 12645.00 169.10 54668.50 88888.00 2015-06-17 01:55:26.750 168 12645.00 169.12 54668.50 88888.00 2015-06-17 01:55:26.875 168 12645.10 169.10 54668.53 88888.00 2015-06-17 01:55:27.000 168 12645.12 169.10 54668.47 88888.00 2015-06-17 01:55:27.125 168 12645.08 169.10 54668.53 88888.00 2015-06-17 01:55:27.250 168 12645.05 169.05 54668.55 88888.00 2015-06-17 01:55:27.375 168 12645.08 169.05 54668.53 88888.00 2015-06-17 01:55:27.500 168 12645.08 169.07 54668.55 88888.00 2015-06-17 01:55:27.625 168 12645.10 169.07 54668.55 88888.00 2015-06-17 01:55:27.750 168 12645.10 169.07 54668.55 88888.00 2015-06-17 01:55:27.875 168 12645.12 169.07 54668.53 88888.00 2015-06-17 01:55:28.000 168 12645.20 169.05 54668.55 88888.00 2015-06-17 01:55:28.125 168 12645.20 169.05 54668.55 88888.00 2015-06-17 01:55:28.250 168 12645.12 169.00 54668.55 88888.00 2015-06-17 01:55:28.375 168 12645.17 169.03 54668.53 88888.00 2015-06-17 01:55:28.500 168 12645.12 169.05 54668.55 88888.00 2015-06-17 01:55:28.625 168 12645.15 169.07 54668.57 88888.00 2015-06-17 01:55:28.750 168 12645.15 169.07 54668.57 88888.00 2015-06-17 01:55:28.875 168 12645.23 169.10 54668.57 88888.00 2015-06-17 01:55:29.000 168 12645.25 169.05 54668.57 88888.00 2015-06-17 01:55:29.125 168 12645.25 169.05 54668.57 88888.00 2015-06-17 01:55:29.250 168 12645.25 169.05 54668.60 88888.00 2015-06-17 01:55:29.375 168 12645.25 169.10 54668.57 88888.00 2015-06-17 01:55:29.500 168 12645.20 169.10 54668.60 88888.00 2015-06-17 01:55:29.625 168 12645.17 169.10 54668.62 88888.00 2015-06-17 01:55:29.750 168 12645.17 169.07 54668.62 88888.00 2015-06-17 01:55:29.875 168 12645.25 169.07 54668.62 88888.00 2015-06-17 01:55:30.000 168 12645.33 169.07 54668.60 88888.00 2015-06-17 01:55:30.125 168 12645.30 169.10 54668.62 88888.00 2015-06-17 01:55:30.250 168 12645.25 169.10 54668.62 88888.00 2015-06-17 01:55:30.375 168 12645.38 169.10 54668.62 88888.00 2015-06-17 01:55:30.500 168 12645.40 169.07 54668.62 88888.00 2015-06-17 01:55:30.625 168 12645.35 169.05 54668.62 88888.00 2015-06-17 01:55:30.750 168 12645.35 169.03 54668.60 88888.00 2015-06-17 01:55:30.875 168 12645.38 169.07 54668.65 88888.00 2015-06-17 01:55:31.000 168 12645.45 169.10 54668.62 88888.00 2015-06-17 01:55:31.125 168 12645.42 169.10 54668.62 88888.00 2015-06-17 01:55:31.250 168 12645.38 169.10 54668.62 88888.00 2015-06-17 01:55:31.375 168 12645.40 169.15 54668.65 88888.00 2015-06-17 01:55:31.500 168 12645.38 169.10 54668.65 88888.00 2015-06-17 01:55:31.625 168 12645.42 169.12 54668.62 88888.00 2015-06-17 01:55:31.750 168 12645.45 169.12 54668.62 88888.00 2015-06-17 01:55:31.875 168 12645.45 169.10 54668.62 88888.00 2015-06-17 01:55:32.000 168 12645.42 169.10 54668.60 88888.00 2015-06-17 01:55:32.125 168 12645.42 169.10 54668.62 88888.00 2015-06-17 01:55:32.250 168 12645.45 169.10 54668.62 88888.00 2015-06-17 01:55:32.375 168 12645.55 169.12 54668.62 88888.00 2015-06-17 01:55:32.500 168 12645.50 169.12 54668.62 88888.00 2015-06-17 01:55:32.625 168 12645.45 169.07 54668.62 88888.00 2015-06-17 01:55:32.750 168 12645.50 169.07 54668.65 88888.00 2015-06-17 01:55:32.875 168 12645.58 169.07 54668.68 88888.00 2015-06-17 01:55:33.000 168 12645.58 169.10 54668.70 88888.00 2015-06-17 01:55:33.125 168 12645.58 169.10 54668.70 88888.00 2015-06-17 01:55:33.250 168 12645.50 169.07 54668.70 88888.00 2015-06-17 01:55:33.375 168 12645.55 169.10 54668.68 88888.00 2015-06-17 01:55:33.500 168 12645.58 169.12 54668.68 88888.00 2015-06-17 01:55:33.625 168 12645.60 169.12 54668.70 88888.00 2015-06-17 01:55:33.750 168 12645.58 169.15 54668.70 88888.00 2015-06-17 01:55:33.875 168 12645.55 169.15 54668.68 88888.00 2015-06-17 01:55:34.000 168 12645.55 169.12 54668.65 88888.00 2015-06-17 01:55:34.125 168 12645.58 169.12 54668.70 88888.00 2015-06-17 01:55:34.250 168 12645.58 169.15 54668.72 88888.00 2015-06-17 01:55:34.375 168 12645.65 169.18 54668.75 88888.00 2015-06-17 01:55:34.500 168 12645.65 169.20 54668.72 88888.00 2015-06-17 01:55:34.625 168 12645.65 169.20 54668.72 88888.00 2015-06-17 01:55:34.750 168 12645.65 169.22 54668.72 88888.00 2015-06-17 01:55:34.875 168 12645.77 169.22 54668.72 88888.00 2015-06-17 01:55:35.000 168 12645.75 169.20 54668.72 88888.00 2015-06-17 01:55:35.125 168 12645.70 169.15 54668.72 88888.00 2015-06-17 01:55:35.250 168 12645.73 169.18 54668.78 88888.00 2015-06-17 01:55:35.375 168 12645.83 169.18 54668.72 88888.00 2015-06-17 01:55:35.500 168 12645.80 169.20 54668.72 88888.00 2015-06-17 01:55:35.625 168 12645.75 169.20 54668.75 88888.00 2015-06-17 01:55:35.750 168 12645.67 169.18 54668.75 88888.00 2015-06-17 01:55:35.875 168 12645.67 169.18 54668.75 88888.00 2015-06-17 01:55:36.000 168 12645.80 169.22 54668.78 88888.00 2015-06-17 01:55:36.125 168 12645.88 169.20 54668.75 88888.00 2015-06-17 01:55:36.250 168 12645.83 169.12 54668.78 88888.00 2015-06-17 01:55:36.375 168 12645.88 169.20 54668.80 88888.00 2015-06-17 01:55:36.500 168 12645.85 169.22 54668.78 88888.00 2015-06-17 01:55:36.625 168 12645.83 169.25 54668.75 88888.00 2015-06-17 01:55:36.750 168 12645.85 169.25 54668.72 88888.00 2015-06-17 01:55:36.875 168 12645.88 169.22 54668.78 88888.00 2015-06-17 01:55:37.000 168 12645.92 169.25 54668.75 88888.00 2015-06-17 01:55:37.125 168 12645.98 169.28 54668.80 88888.00 2015-06-17 01:55:37.250 168 12645.88 169.22 54668.80 88888.00 2015-06-17 01:55:37.375 168 12645.92 169.22 54668.82 88888.00 2015-06-17 01:55:37.500 168 12645.88 169.25 54668.80 88888.00 2015-06-17 01:55:37.625 168 12645.98 169.28 54668.80 88888.00 2015-06-17 01:55:37.750 168 12646.00 169.25 54668.78 88888.00 2015-06-17 01:55:37.875 168 12645.98 169.22 54668.78 88888.00 2015-06-17 01:55:38.000 168 12645.98 169.25 54668.80 88888.00 2015-06-17 01:55:38.125 168 12645.92 169.25 54668.80 88888.00 2015-06-17 01:55:38.250 168 12645.90 169.25 54668.80 88888.00 2015-06-17 01:55:38.375 168 12645.98 169.28 54668.78 88888.00 2015-06-17 01:55:38.500 168 12646.02 169.25 54668.78 88888.00 2015-06-17 01:55:38.625 168 12646.00 169.25 54668.78 88888.00 2015-06-17 01:55:38.750 168 12645.95 169.22 54668.78 88888.00 2015-06-17 01:55:38.875 168 12645.95 169.25 54668.80 88888.00 2015-06-17 01:55:39.000 168 12645.98 169.28 54668.80 88888.00 2015-06-17 01:55:39.125 168 12646.02 169.30 54668.80 88888.00 2015-06-17 01:55:39.250 168 12646.05 169.28 54668.80 88888.00 2015-06-17 01:55:39.375 168 12646.15 169.30 54668.80 88888.00 2015-06-17 01:55:39.500 168 12646.15 169.30 54668.80 88888.00 2015-06-17 01:55:39.625 168 12646.10 169.30 54668.80 88888.00 2015-06-17 01:55:39.750 168 12646.08 169.32 54668.78 88888.00 2015-06-17 01:55:39.875 168 12646.10 169.32 54668.80 88888.00 2015-06-17 01:55:40.000 168 12646.12 169.32 54668.80 88888.00 2015-06-17 01:55:40.125 168 12646.10 169.32 54668.80 88888.00 2015-06-17 01:55:40.250 168 12646.08 169.30 54668.82 88888.00 2015-06-17 01:55:40.375 168 12646.15 169.35 54668.82 88888.00 2015-06-17 01:55:40.500 168 12646.17 169.35 54668.82 88888.00 2015-06-17 01:55:40.625 168 12646.17 169.35 54668.82 88888.00 2015-06-17 01:55:40.750 168 12646.17 169.38 54668.82 88888.00 2015-06-17 01:55:40.875 168 12646.27 169.38 54668.85 88888.00 2015-06-17 01:55:41.000 168 12646.33 169.38 54668.85 88888.00 2015-06-17 01:55:41.125 168 12646.30 169.35 54668.88 88888.00 2015-06-17 01:55:41.250 168 12646.20 169.32 54668.85 88888.00 2015-06-17 01:55:41.375 168 12646.25 169.35 54668.82 88888.00 2015-06-17 01:55:41.500 168 12646.33 169.32 54668.82 88888.00 2015-06-17 01:55:41.625 168 12646.33 169.35 54668.82 88888.00 2015-06-17 01:55:41.750 168 12646.33 169.35 54668.85 88888.00 2015-06-17 01:55:41.875 168 12646.33 169.40 54668.85 88888.00 2015-06-17 01:55:42.000 168 12646.38 169.40 54668.85 88888.00 2015-06-17 01:55:42.125 168 12646.33 169.40 54668.85 88888.00 2015-06-17 01:55:42.250 168 12646.27 169.32 54668.82 88888.00 2015-06-17 01:55:42.375 168 12646.25 169.35 54668.82 88888.00 2015-06-17 01:55:42.500 168 12646.35 169.40 54668.85 88888.00 2015-06-17 01:55:42.625 168 12646.40 169.43 54668.88 88888.00 2015-06-17 01:55:42.750 168 12646.42 169.40 54668.88 88888.00 2015-06-17 01:55:42.875 168 12646.40 169.40 54668.90 88888.00 2015-06-17 01:55:43.000 168 12646.42 169.40 54668.90 88888.00 2015-06-17 01:55:43.125 168 12646.48 169.45 54668.90 88888.00 2015-06-17 01:55:43.250 168 12646.48 169.43 54668.88 88888.00 2015-06-17 01:55:43.375 168 12646.48 169.43 54668.88 88888.00 2015-06-17 01:55:43.500 168 12646.48 169.47 54668.88 88888.00 2015-06-17 01:55:43.625 168 12646.48 169.47 54668.88 88888.00 2015-06-17 01:55:43.750 168 12646.48 169.47 54668.88 88888.00 2015-06-17 01:55:43.875 168 12646.50 169.45 54668.85 88888.00 2015-06-17 01:55:44.000 168 12646.55 169.43 54668.88 88888.00 2015-06-17 01:55:44.125 168 12646.55 169.45 54668.90 88888.00 2015-06-17 01:55:44.250 168 12646.55 169.47 54668.90 88888.00 2015-06-17 01:55:44.375 168 12646.60 169.47 54668.93 88888.00 2015-06-17 01:55:44.500 168 12646.60 169.50 54668.90 88888.00 2015-06-17 01:55:44.625 168 12646.58 169.50 54668.90 88888.00 2015-06-17 01:55:44.750 168 12646.58 169.47 54668.93 88888.00 2015-06-17 01:55:44.875 168 12646.65 169.50 54668.93 88888.00 2015-06-17 01:55:45.000 168 12646.65 169.47 54668.95 88888.00 2015-06-17 01:55:45.125 168 12646.70 169.53 54668.95 88888.00 2015-06-17 01:55:45.250 168 12646.70 169.53 54668.93 88888.00 2015-06-17 01:55:45.375 168 12646.77 169.55 54668.93 88888.00 2015-06-17 01:55:45.500 168 12646.70 169.53 54668.95 88888.00 2015-06-17 01:55:45.625 168 12646.67 169.55 54668.95 88888.00 2015-06-17 01:55:45.750 168 12646.73 169.53 54668.93 88888.00 2015-06-17 01:55:45.875 168 12646.75 169.53 54668.93 88888.00 2015-06-17 01:55:46.000 168 12646.75 169.53 54668.90 88888.00 2015-06-17 01:55:46.125 168 12646.77 169.55 54668.95 88888.00 2015-06-17 01:55:46.250 168 12646.77 169.55 54668.95 88888.00 2015-06-17 01:55:46.375 168 12646.80 169.57 54668.95 88888.00 2015-06-17 01:55:46.500 168 12646.83 169.57 54668.95 88888.00 2015-06-17 01:55:46.625 168 12646.88 169.60 54668.95 88888.00 2015-06-17 01:55:46.750 168 12646.85 169.57 54668.95 88888.00 2015-06-17 01:55:46.875 168 12646.80 169.57 54668.93 88888.00 2015-06-17 01:55:47.000 168 12646.85 169.60 54668.93 88888.00 2015-06-17 01:55:47.125 168 12646.88 169.68 54669.00 88888.00 2015-06-17 01:55:47.250 168 12646.88 169.65 54669.00 88888.00 2015-06-17 01:55:47.375 168 12646.92 169.60 54668.95 88888.00 2015-06-17 01:55:47.500 168 12646.98 169.57 54668.95 88888.00 2015-06-17 01:55:47.625 168 12646.92 169.60 54668.95 88888.00 2015-06-17 01:55:47.750 168 12646.90 169.60 54668.97 88888.00 2015-06-17 01:55:47.875 168 12646.90 169.60 54668.95 88888.00 2015-06-17 01:55:48.000 168 12646.92 169.62 54668.97 88888.00 2015-06-17 01:55:48.125 168 12646.95 169.65 54669.00 88888.00 2015-06-17 01:55:48.250 168 12646.95 169.65 54669.00 88888.00 2015-06-17 01:55:48.375 168 12647.00 169.65 54669.03 88888.00 2015-06-17 01:55:48.500 168 12647.02 169.65 54669.00 88888.00 2015-06-17 01:55:48.625 168 12647.05 169.68 54668.97 88888.00 2015-06-17 01:55:48.750 168 12647.02 169.72 54669.00 88888.00 2015-06-17 01:55:48.875 168 12647.05 169.70 54669.00 88888.00 2015-06-17 01:55:49.000 168 12647.08 169.72 54668.97 88888.00 2015-06-17 01:55:49.125 168 12647.10 169.72 54668.97 88888.00 2015-06-17 01:55:49.250 168 12647.05 169.70 54668.97 88888.00 2015-06-17 01:55:49.375 168 12647.10 169.72 54669.00 88888.00 2015-06-17 01:55:49.500 168 12647.15 169.70 54669.00 88888.00 2015-06-17 01:55:49.625 168 12647.12 169.70 54669.00 88888.00 2015-06-17 01:55:49.750 168 12647.17 169.70 54668.97 88888.00 2015-06-17 01:55:49.875 168 12647.25 169.72 54669.00 88888.00 2015-06-17 01:55:50.000 168 12647.25 169.72 54668.97 88888.00 2015-06-17 01:55:50.125 168 12647.20 169.72 54669.00 88888.00 2015-06-17 01:55:50.250 168 12647.12 169.75 54669.00 88888.00 2015-06-17 01:55:50.375 168 12647.17 169.75 54668.97 88888.00 2015-06-17 01:55:50.500 168 12647.17 169.75 54669.00 88888.00 2015-06-17 01:55:50.625 168 12647.23 169.75 54669.03 88888.00 2015-06-17 01:55:50.750 168 12647.27 169.72 54669.03 88888.00 2015-06-17 01:55:50.875 168 12647.27 169.78 54669.03 88888.00 2015-06-17 01:55:51.000 168 12647.20 169.78 54669.00 88888.00 2015-06-17 01:55:51.125 168 12647.17 169.78 54669.00 88888.00 2015-06-17 01:55:51.250 168 12647.17 169.78 54668.97 88888.00 2015-06-17 01:55:51.375 168 12647.23 169.78 54669.00 88888.00 2015-06-17 01:55:51.500 168 12647.27 169.82 54669.03 88888.00 2015-06-17 01:55:51.625 168 12647.35 169.82 54669.03 88888.00 2015-06-17 01:55:51.750 168 12647.33 169.82 54669.03 88888.00 2015-06-17 01:55:51.875 168 12647.27 169.82 54669.03 88888.00 2015-06-17 01:55:52.000 168 12647.27 169.82 54669.00 88888.00 2015-06-17 01:55:52.125 168 12647.38 169.85 54669.03 88888.00 2015-06-17 01:55:52.250 168 12647.40 169.85 54669.07 88888.00 2015-06-17 01:55:52.375 168 12647.42 169.88 54669.07 88888.00 2015-06-17 01:55:52.500 168 12647.42 169.85 54669.05 88888.00 2015-06-17 01:55:52.625 168 12647.50 169.88 54669.05 88888.00 2015-06-17 01:55:52.750 168 12647.50 169.90 54669.03 88888.00 2015-06-17 01:55:52.875 168 12647.48 169.90 54669.05 88888.00 2015-06-17 01:55:53.000 168 12647.42 169.93 54669.05 88888.00 2015-06-17 01:55:53.125 168 12647.42 169.93 54669.07 88888.00 2015-06-17 01:55:53.250 168 12647.42 169.93 54669.07 88888.00 2015-06-17 01:55:53.375 168 12647.45 169.95 54669.05 88888.00 2015-06-17 01:55:53.500 168 12647.42 169.95 54669.05 88888.00 2015-06-17 01:55:53.625 168 12647.48 169.90 54669.03 88888.00 2015-06-17 01:55:53.750 168 12647.50 169.95 54669.03 88888.00 2015-06-17 01:55:53.875 168 12647.50 170.00 54669.05 88888.00 2015-06-17 01:55:54.000 168 12647.55 170.03 54669.05 88888.00 2015-06-17 01:55:54.125 168 12647.62 170.00 54669.05 88888.00 2015-06-17 01:55:54.250 168 12647.65 169.95 54669.07 88888.00 2015-06-17 01:55:54.375 168 12647.67 170.00 54669.05 88888.00 2015-06-17 01:55:54.500 168 12647.65 170.03 54669.07 88888.00 2015-06-17 01:55:54.625 168 12647.60 170.05 54669.07 88888.00 2015-06-17 01:55:54.750 168 12647.52 170.00 54669.07 88888.00 2015-06-17 01:55:54.875 168 12647.55 170.00 54669.05 88888.00 2015-06-17 01:55:55.000 168 12647.60 169.97 54669.05 88888.00 2015-06-17 01:55:55.125 168 12647.60 170.00 54669.07 88888.00 2015-06-17 01:55:55.250 168 12647.58 170.00 54669.07 88888.00 2015-06-17 01:55:55.375 168 12647.67 170.05 54669.10 88888.00 2015-06-17 01:55:55.500 168 12647.67 170.07 54669.10 88888.00 2015-06-17 01:55:55.625 168 12647.70 170.05 54669.12 88888.00 2015-06-17 01:55:55.750 168 12647.70 170.05 54669.15 88888.00 2015-06-17 01:55:55.875 168 12647.67 170.07 54669.15 88888.00 2015-06-17 01:55:56.000 168 12647.73 170.07 54669.12 88888.00 2015-06-17 01:55:56.125 168 12647.77 170.07 54669.12 88888.00 2015-06-17 01:55:56.250 168 12647.75 170.12 54669.10 88888.00 2015-06-17 01:55:56.375 168 12647.85 170.12 54669.12 88888.00 2015-06-17 01:55:56.500 168 12647.83 170.07 54669.10 88888.00 2015-06-17 01:55:56.625 168 12647.80 170.10 54669.10 88888.00 2015-06-17 01:55:56.750 168 12647.83 170.10 54669.10 88888.00 2015-06-17 01:55:56.875 168 12647.83 170.07 54669.10 88888.00 2015-06-17 01:55:57.000 168 12647.83 170.10 54669.12 88888.00 2015-06-17 01:55:57.125 168 12647.85 170.10 54669.12 88888.00 2015-06-17 01:55:57.250 168 12647.77 170.10 54669.12 88888.00 2015-06-17 01:55:57.375 168 12647.77 170.10 54669.12 88888.00 2015-06-17 01:55:57.500 168 12647.80 170.12 54669.12 88888.00 2015-06-17 01:55:57.625 168 12647.80 170.12 54669.12 88888.00 2015-06-17 01:55:57.750 168 12647.80 170.15 54669.12 88888.00 2015-06-17 01:55:57.875 168 12647.77 170.15 54669.12 88888.00 2015-06-17 01:55:58.000 168 12647.83 170.15 54669.15 88888.00 2015-06-17 01:55:58.125 168 12647.88 170.15 54669.18 88888.00 2015-06-17 01:55:58.250 168 12647.88 170.12 54669.15 88888.00 2015-06-17 01:55:58.375 168 12647.90 170.15 54669.18 88888.00 2015-06-17 01:55:58.500 168 12647.92 170.20 54669.18 88888.00 2015-06-17 01:55:58.625 168 12647.98 170.20 54669.20 88888.00 2015-06-17 01:55:58.750 168 12647.98 170.18 54669.15 88888.00 2015-06-17 01:55:58.875 168 12647.95 170.20 54669.15 88888.00 2015-06-17 01:55:59.000 168 12647.95 170.25 54669.18 88888.00 2015-06-17 01:55:59.125 168 12647.92 170.22 54669.15 88888.00 2015-06-17 01:55:59.250 168 12647.88 170.20 54669.12 88888.00 2015-06-17 01:55:59.375 168 12647.88 170.20 54669.12 88888.00 2015-06-17 01:55:59.500 168 12647.92 170.22 54669.15 88888.00 2015-06-17 01:55:59.625 168 12647.92 170.22 54669.18 88888.00 2015-06-17 01:55:59.750 168 12647.95 170.22 54669.20 88888.00 2015-06-17 01:55:59.875 168 12647.92 170.22 54669.18 88888.00 2015-06-17 01:56:00.000 168 12647.95 170.22 54669.18 88888.00 2015-06-17 01:56:00.125 168 12648.00 170.20 54669.20 88888.00 2015-06-17 01:56:00.250 168 12648.00 170.22 54669.20 88888.00 2015-06-17 01:56:00.375 168 12648.02 170.28 54669.20 88888.00 2015-06-17 01:56:00.500 168 12648.02 170.25 54669.20 88888.00 2015-06-17 01:56:00.625 168 12647.95 170.28 54669.22 88888.00 2015-06-17 01:56:00.750 168 12647.98 170.28 54669.20 88888.00 2015-06-17 01:56:00.875 168 12648.08 170.20 54669.18 88888.00 2015-06-17 01:56:01.000 168 12648.12 170.20 54669.18 88888.00 2015-06-17 01:56:01.125 168 12648.10 170.25 54669.20 88888.00 2015-06-17 01:56:01.250 168 12648.05 170.28 54669.25 88888.00 2015-06-17 01:56:01.375 168 12648.05 170.22 54669.22 88888.00 2015-06-17 01:56:01.500 168 12648.10 170.25 54669.22 88888.00 2015-06-17 01:56:01.625 168 12648.23 170.28 54669.25 88888.00 2015-06-17 01:56:01.750 168 12648.23 170.28 54669.25 88888.00 2015-06-17 01:56:01.875 168 12648.15 170.28 54669.25 88888.00 2015-06-17 01:56:02.000 168 12648.15 170.30 54669.28 88888.00 2015-06-17 01:56:02.125 168 12648.15 170.30 54669.28 88888.00 2015-06-17 01:56:02.250 168 12648.10 170.25 54669.28 88888.00 2015-06-17 01:56:02.375 168 12648.12 170.28 54669.25 88888.00 2015-06-17 01:56:02.500 168 12648.15 170.30 54669.25 88888.00 2015-06-17 01:56:02.625 168 12648.20 170.32 54669.25 88888.00 2015-06-17 01:56:02.750 168 12648.23 170.30 54669.28 88888.00 2015-06-17 01:56:02.875 168 12648.20 170.30 54669.28 88888.00 2015-06-17 01:56:03.000 168 12648.17 170.30 54669.28 88888.00 2015-06-17 01:56:03.125 168 12648.15 170.32 54669.28 88888.00 2015-06-17 01:56:03.250 168 12648.10 170.32 54669.30 88888.00 2015-06-17 01:56:03.375 168 12648.12 170.32 54669.28 88888.00 2015-06-17 01:56:03.500 168 12648.15 170.32 54669.30 88888.00 2015-06-17 01:56:03.625 168 12648.17 170.32 54669.28 88888.00 2015-06-17 01:56:03.750 168 12648.25 170.32 54669.25 88888.00 2015-06-17 01:56:03.875 168 12648.27 170.35 54669.28 88888.00 2015-06-17 01:56:04.000 168 12648.23 170.38 54669.28 88888.00 2015-06-17 01:56:04.125 168 12648.25 170.38 54669.30 88888.00 2015-06-17 01:56:04.250 168 12648.27 170.35 54669.30 88888.00 2015-06-17 01:56:04.375 168 12648.23 170.35 54669.30 88888.00 2015-06-17 01:56:04.500 168 12648.23 170.35 54669.30 88888.00 2015-06-17 01:56:04.625 168 12648.27 170.38 54669.30 88888.00 2015-06-17 01:56:04.750 168 12648.30 170.38 54669.32 88888.00 2015-06-17 01:56:04.875 168 12648.27 170.40 54669.28 88888.00 2015-06-17 01:56:05.000 168 12648.23 170.38 54669.28 88888.00 2015-06-17 01:56:05.125 168 12648.25 170.40 54669.32 88888.00 2015-06-17 01:56:05.250 168 12648.30 170.40 54669.32 88888.00 2015-06-17 01:56:05.375 168 12648.30 170.43 54669.32 88888.00 2015-06-17 01:56:05.500 168 12648.25 170.43 54669.35 88888.00 2015-06-17 01:56:05.625 168 12648.25 170.40 54669.32 88888.00 2015-06-17 01:56:05.750 168 12648.30 170.40 54669.35 88888.00 2015-06-17 01:56:05.875 168 12648.42 170.43 54669.38 88888.00 2015-06-17 01:56:06.000 168 12648.38 170.43 54669.35 88888.00 2015-06-17 01:56:06.125 168 12648.35 170.43 54669.38 88888.00 2015-06-17 01:56:06.250 168 12648.33 170.40 54669.35 88888.00 2015-06-17 01:56:06.375 168 12648.38 170.40 54669.35 88888.00 2015-06-17 01:56:06.500 168 12648.42 170.40 54669.38 88888.00 2015-06-17 01:56:06.625 168 12648.38 170.43 54669.38 88888.00 2015-06-17 01:56:06.750 168 12648.27 170.43 54669.38 88888.00 2015-06-17 01:56:06.875 168 12648.38 170.43 54669.35 88888.00 2015-06-17 01:56:07.000 168 12648.48 170.40 54669.38 88888.00 2015-06-17 01:56:07.125 168 12648.48 170.40 54669.40 88888.00 2015-06-17 01:56:07.250 168 12648.42 170.40 54669.40 88888.00 2015-06-17 01:56:07.375 168 12648.48 170.45 54669.38 88888.00 2015-06-17 01:56:07.500 168 12648.48 170.43 54669.40 88888.00 2015-06-17 01:56:07.625 168 12648.45 170.40 54669.38 88888.00 2015-06-17 01:56:07.750 168 12648.42 170.43 54669.38 88888.00 2015-06-17 01:56:07.875 168 12648.48 170.45 54669.40 88888.00 2015-06-17 01:56:08.000 168 12648.45 170.43 54669.40 88888.00 2015-06-17 01:56:08.125 168 12648.42 170.43 54669.40 88888.00 2015-06-17 01:56:08.250 168 12648.42 170.43 54669.43 88888.00 2015-06-17 01:56:08.375 168 12648.52 170.45 54669.43 88888.00 2015-06-17 01:56:08.500 168 12648.50 170.43 54669.40 88888.00 2015-06-17 01:56:08.625 168 12648.50 170.45 54669.43 88888.00 2015-06-17 01:56:08.750 168 12648.55 170.45 54669.43 88888.00 2015-06-17 01:56:08.875 168 12648.62 170.43 54669.43 88888.00 2015-06-17 01:56:09.000 168 12648.60 170.40 54669.40 88888.00 2015-06-17 01:56:09.125 168 12648.55 170.43 54669.40 88888.00 2015-06-17 01:56:09.250 168 12648.52 170.43 54669.40 88888.00 2015-06-17 01:56:09.375 168 12648.60 170.43 54669.40 88888.00 2015-06-17 01:56:09.500 168 12648.62 170.43 54669.43 88888.00 2015-06-17 01:56:09.625 168 12648.60 170.47 54669.43 88888.00 2015-06-17 01:56:09.750 168 12648.58 170.45 54669.45 88888.00 2015-06-17 01:56:09.875 168 12648.52 170.43 54669.47 88888.00 2015-06-17 01:56:10.000 168 12648.58 170.45 54669.45 88888.00 2015-06-17 01:56:10.125 168 12648.62 170.45 54669.47 88888.00 2015-06-17 01:56:10.250 168 12648.60 170.47 54669.45 88888.00 2015-06-17 01:56:10.375 168 12648.65 170.43 54669.40 88888.00 2015-06-17 01:56:10.500 168 12648.73 170.45 54669.40 88888.00 2015-06-17 01:56:10.625 168 12648.73 170.47 54669.45 88888.00 2015-06-17 01:56:10.750 168 12648.73 170.47 54669.45 88888.00 2015-06-17 01:56:10.875 168 12648.73 170.47 54669.45 88888.00 2015-06-17 01:56:11.000 168 12648.70 170.47 54669.43 88888.00 2015-06-17 01:56:11.125 168 12648.70 170.50 54669.45 88888.00 2015-06-17 01:56:11.250 168 12648.65 170.47 54669.47 88888.00 2015-06-17 01:56:11.375 168 12648.73 170.47 54669.47 88888.00 2015-06-17 01:56:11.500 168 12648.75 170.50 54669.45 88888.00 2015-06-17 01:56:11.625 168 12648.75 170.47 54669.43 88888.00 2015-06-17 01:56:11.750 168 12648.77 170.50 54669.45 88888.00 2015-06-17 01:56:11.875 168 12648.80 170.50 54669.45 88888.00 2015-06-17 01:56:12.000 168 12648.85 170.50 54669.45 88888.00 2015-06-17 01:56:12.125 168 12648.80 170.53 54669.45 88888.00 2015-06-17 01:56:12.250 168 12648.75 170.53 54669.50 88888.00 2015-06-17 01:56:12.375 168 12648.80 170.57 54669.47 88888.00 2015-06-17 01:56:12.500 168 12648.85 170.57 54669.47 88888.00 2015-06-17 01:56:12.625 168 12648.85 170.53 54669.47 88888.00 2015-06-17 01:56:12.750 168 12648.83 170.57 54669.45 88888.00 2015-06-17 01:56:12.875 168 12648.83 170.60 54669.47 88888.00 2015-06-17 01:56:13.000 168 12648.90 170.62 54669.50 88888.00 2015-06-17 01:56:13.125 168 12648.95 170.60 54669.53 88888.00 2015-06-17 01:56:13.250 168 12648.90 170.55 54669.50 88888.00 2015-06-17 01:56:13.375 168 12648.92 170.60 54669.47 88888.00 2015-06-17 01:56:13.500 168 12648.92 170.57 54669.50 88888.00 2015-06-17 01:56:13.625 168 12648.90 170.60 54669.53 88888.00 2015-06-17 01:56:13.750 168 12648.98 170.62 54669.53 88888.00 2015-06-17 01:56:13.875 168 12649.02 170.60 54669.53 88888.00 2015-06-17 01:56:14.000 168 12649.00 170.57 54669.53 88888.00 2015-06-17 01:56:14.125 168 12648.95 170.57 54669.53 88888.00 2015-06-17 01:56:14.250 168 12648.92 170.60 54669.53 88888.00 2015-06-17 01:56:14.375 168 12649.05 170.62 54669.55 88888.00 2015-06-17 01:56:14.500 168 12649.02 170.65 54669.57 88888.00 2015-06-17 01:56:14.625 168 12649.02 170.68 54669.55 88888.00 2015-06-17 01:56:14.750 168 12649.00 170.62 54669.50 88888.00 2015-06-17 01:56:14.875 168 12649.05 170.68 54669.53 88888.00 2015-06-17 01:56:15.000 168 12649.05 170.68 54669.53 88888.00 2015-06-17 01:56:15.125 168 12649.08 170.65 54669.55 88888.00 2015-06-17 01:56:15.250 168 12649.12 170.65 54669.55 88888.00 2015-06-17 01:56:15.375 168 12649.17 170.65 54669.53 88888.00 2015-06-17 01:56:15.500 168 12649.10 170.62 54669.50 88888.00 2015-06-17 01:56:15.625 168 12649.10 170.65 54669.55 88888.00 2015-06-17 01:56:15.750 168 12649.15 170.70 54669.60 88888.00 2015-06-17 01:56:15.875 168 12649.15 170.72 54669.57 88888.00 2015-06-17 01:56:16.000 168 12649.12 170.70 54669.55 88888.00 2015-06-17 01:56:16.125 168 12649.15 170.68 54669.53 88888.00 2015-06-17 01:56:16.250 168 12649.17 170.68 54669.55 88888.00 2015-06-17 01:56:16.375 168 12649.20 170.68 54669.57 88888.00 2015-06-17 01:56:16.500 168 12649.10 170.70 54669.55 88888.00 2015-06-17 01:56:16.625 168 12649.12 170.68 54669.55 88888.00 2015-06-17 01:56:16.750 168 12649.15 170.65 54669.55 88888.00 2015-06-17 01:56:16.875 168 12649.12 170.70 54669.57 88888.00 2015-06-17 01:56:17.000 168 12649.20 170.70 54669.55 88888.00 2015-06-17 01:56:17.125 168 12649.27 170.72 54669.55 88888.00 2015-06-17 01:56:17.250 168 12649.25 170.72 54669.57 88888.00 2015-06-17 01:56:17.375 168 12649.20 170.72 54669.57 88888.00 2015-06-17 01:56:17.500 168 12649.23 170.75 54669.57 88888.00 2015-06-17 01:56:17.625 168 12649.23 170.75 54669.60 88888.00 2015-06-17 01:56:17.750 168 12649.23 170.75 54669.60 88888.00 2015-06-17 01:56:17.875 168 12649.27 170.70 54669.57 88888.00 2015-06-17 01:56:18.000 168 12649.30 170.70 54669.57 88888.00 2015-06-17 01:56:18.125 168 12649.38 170.72 54669.60 88888.00 2015-06-17 01:56:18.250 168 12649.45 170.72 54669.60 88888.00 2015-06-17 01:56:18.375 168 12649.42 170.75 54669.60 88888.00 2015-06-17 01:56:18.500 168 12649.38 170.78 54669.57 88888.00 2015-06-17 01:56:18.625 168 12649.48 170.78 54669.60 88888.00 2015-06-17 01:56:18.750 168 12649.52 170.78 54669.57 88888.00 2015-06-17 01:56:18.875 168 12649.50 170.75 54669.60 88888.00 2015-06-17 01:56:19.000 168 12649.48 170.78 54669.57 88888.00 2015-06-17 01:56:19.125 168 12649.45 170.80 54669.60 88888.00 2015-06-17 01:56:19.250 168 12649.50 170.80 54669.62 88888.00 2015-06-17 01:56:19.375 168 12649.52 170.82 54669.62 88888.00 2015-06-17 01:56:19.500 168 12649.52 170.82 54669.62 88888.00 2015-06-17 01:56:19.625 168 12649.58 170.80 54669.62 88888.00 2015-06-17 01:56:19.750 168 12649.60 170.80 54669.62 88888.00 2015-06-17 01:56:19.875 168 12649.55 170.82 54669.62 88888.00 2015-06-17 01:56:20.000 168 12649.52 170.82 54669.62 88888.00 2015-06-17 01:56:20.125 168 12649.52 170.82 54669.62 88888.00 2015-06-17 01:56:20.250 168 12649.50 170.80 54669.62 88888.00 2015-06-17 01:56:20.375 168 12649.58 170.82 54669.65 88888.00 2015-06-17 01:56:20.500 168 12649.55 170.82 54669.62 88888.00 2015-06-17 01:56:20.625 168 12649.52 170.82 54669.62 88888.00 2015-06-17 01:56:20.750 168 12649.55 170.82 54669.60 88888.00 2015-06-17 01:56:20.875 168 12649.55 170.82 54669.62 88888.00 2015-06-17 01:56:21.000 168 12649.58 170.85 54669.62 88888.00 2015-06-17 01:56:21.125 168 12649.58 170.85 54669.62 88888.00 2015-06-17 01:56:21.250 168 12649.62 170.80 54669.62 88888.00 2015-06-17 01:56:21.375 168 12649.65 170.85 54669.60 88888.00 2015-06-17 01:56:21.500 168 12649.73 170.82 54669.62 88888.00 2015-06-17 01:56:21.625 168 12649.70 170.82 54669.62 88888.00 2015-06-17 01:56:21.750 168 12649.70 170.85 54669.65 88888.00 2015-06-17 01:56:21.875 168 12649.65 170.85 54669.62 88888.00 2015-06-17 01:56:22.000 168 12649.67 170.88 54669.62 88888.00 2015-06-17 01:56:22.125 168 12649.70 170.90 54669.62 88888.00 2015-06-17 01:56:22.250 168 12649.65 170.90 54669.62 88888.00 2015-06-17 01:56:22.375 168 12649.65 170.85 54669.62 88888.00 2015-06-17 01:56:22.500 168 12649.65 170.88 54669.60 88888.00 2015-06-17 01:56:22.625 168 12649.70 170.93 54669.65 88888.00 2015-06-17 01:56:22.750 168 12649.73 170.95 54669.68 88888.00 2015-06-17 01:56:22.875 168 12649.77 170.93 54669.65 88888.00 2015-06-17 01:56:23.000 168 12649.80 170.90 54669.65 88888.00 2015-06-17 01:56:23.125 168 12649.83 170.93 54669.68 88888.00 2015-06-17 01:56:23.250 168 12649.83 170.90 54669.68 88888.00 2015-06-17 01:56:23.375 168 12649.83 170.93 54669.65 88888.00 2015-06-17 01:56:23.500 168 12649.83 170.95 54669.65 88888.00 2015-06-17 01:56:23.625 168 12649.88 170.95 54669.68 88888.00 2015-06-17 01:56:23.750 168 12649.90 170.95 54669.70 88888.00 2015-06-17 01:56:23.875 168 12649.83 170.95 54669.70 88888.00 2015-06-17 01:56:24.000 168 12649.83 170.97 54669.68 88888.00 2015-06-17 01:56:24.125 168 12649.88 171.00 54669.65 88888.00 2015-06-17 01:56:24.250 168 12649.83 170.97 54669.68 88888.00 2015-06-17 01:56:24.375 168 12649.90 170.97 54669.70 88888.00 2015-06-17 01:56:24.500 168 12649.90 171.00 54669.72 88888.00 2015-06-17 01:56:24.625 168 12649.95 171.03 54669.72 88888.00 2015-06-17 01:56:24.750 168 12650.00 171.03 54669.70 88888.00 2015-06-17 01:56:24.875 168 12649.98 170.97 54669.70 88888.00 2015-06-17 01:56:25.000 168 12649.98 171.00 54669.72 88888.00 2015-06-17 01:56:25.125 168 12650.05 171.00 54669.72 88888.00 2015-06-17 01:56:25.250 168 12650.02 170.93 54669.72 88888.00 2015-06-17 01:56:25.375 168 12650.00 170.97 54669.70 88888.00 2015-06-17 01:56:25.500 168 12650.00 171.00 54669.72 88888.00 2015-06-17 01:56:25.625 168 12650.05 171.03 54669.70 88888.00 2015-06-17 01:56:25.750 168 12650.15 171.03 54669.72 88888.00 2015-06-17 01:56:25.875 168 12650.20 171.05 54669.72 88888.00 2015-06-17 01:56:26.000 168 12650.20 171.05 54669.72 88888.00 2015-06-17 01:56:26.125 168 12650.15 171.03 54669.72 88888.00 2015-06-17 01:56:26.250 168 12650.15 171.03 54669.68 88888.00 2015-06-17 01:56:26.375 168 12650.15 171.05 54669.72 88888.00 2015-06-17 01:56:26.500 168 12650.17 171.07 54669.72 88888.00 2015-06-17 01:56:26.625 168 12650.17 171.07 54669.75 88888.00 2015-06-17 01:56:26.750 168 12650.23 171.05 54669.72 88888.00 2015-06-17 01:56:26.875 168 12650.20 171.05 54669.70 88888.00 2015-06-17 01:56:27.000 168 12650.17 171.07 54669.70 88888.00 2015-06-17 01:56:27.125 168 12650.15 171.10 54669.78 88888.00 2015-06-17 01:56:27.250 168 12650.15 171.10 54669.80 88888.00 2015-06-17 01:56:27.375 168 12650.23 171.07 54669.78 88888.00 2015-06-17 01:56:27.500 168 12650.27 171.05 54669.75 88888.00 2015-06-17 01:56:27.625 168 12650.25 171.05 54669.78 88888.00 2015-06-17 01:56:27.750 168 12650.25 171.05 54669.78 88888.00 2015-06-17 01:56:27.875 168 12650.33 171.07 54669.78 88888.00 2015-06-17 01:56:28.000 168 12650.35 171.05 54669.80 88888.00 2015-06-17 01:56:28.125 168 12650.38 171.07 54669.80 88888.00 2015-06-17 01:56:28.250 168 12650.38 171.03 54669.80 88888.00 2015-06-17 01:56:28.375 168 12650.38 171.10 54669.78 88888.00 2015-06-17 01:56:28.500 168 12650.33 171.10 54669.80 88888.00 2015-06-17 01:56:28.625 168 12650.35 171.10 54669.80 88888.00 2015-06-17 01:56:28.750 168 12650.38 171.10 54669.82 88888.00 2015-06-17 01:56:28.875 168 12650.35 171.10 54669.80 88888.00 2015-06-17 01:56:29.000 168 12650.35 171.12 54669.80 88888.00 2015-06-17 01:56:29.125 168 12650.40 171.12 54669.80 88888.00 2015-06-17 01:56:29.250 168 12650.35 171.12 54669.80 88888.00 2015-06-17 01:56:29.375 168 12650.33 171.10 54669.82 88888.00 2015-06-17 01:56:29.500 168 12650.35 171.12 54669.82 88888.00 2015-06-17 01:56:29.625 168 12650.42 171.10 54669.85 88888.00 2015-06-17 01:56:29.750 168 12650.48 171.10 54669.85 88888.00 2015-06-17 01:56:29.875 168 12650.42 171.12 54669.82 88888.00 2015-06-17 01:56:30.000 168 12650.35 171.10 54669.80 88888.00 2015-06-17 01:56:30.125 168 12650.35 171.12 54669.82 88888.00 2015-06-17 01:56:30.250 168 12650.38 171.12 54669.82 88888.00 2015-06-17 01:56:30.375 168 12650.42 171.15 54669.88 88888.00 2015-06-17 01:56:30.500 168 12650.48 171.18 54669.90 88888.00 2015-06-17 01:56:30.625 168 12650.48 171.18 54669.88 88888.00 2015-06-17 01:56:30.750 168 12650.48 171.18 54669.82 88888.00 2015-06-17 01:56:30.875 168 12650.45 171.15 54669.85 88888.00 2015-06-17 01:56:31.000 168 12650.45 171.15 54669.85 88888.00 2015-06-17 01:56:31.125 168 12650.48 171.18 54669.85 88888.00 2015-06-17 01:56:31.250 168 12650.50 171.18 54669.85 88888.00 2015-06-17 01:56:31.375 168 12650.48 171.18 54669.88 88888.00 2015-06-17 01:56:31.500 168 12650.42 171.18 54669.90 88888.00 2015-06-17 01:56:31.625 168 12650.45 171.20 54669.90 88888.00 2015-06-17 01:56:31.750 168 12650.50 171.20 54669.90 88888.00 2015-06-17 01:56:31.875 168 12650.50 171.20 54669.88 88888.00 2015-06-17 01:56:32.000 168 12650.48 171.18 54669.85 88888.00 2015-06-17 01:56:32.125 168 12650.55 171.18 54669.88 88888.00 2015-06-17 01:56:32.250 168 12650.60 171.18 54669.90 88888.00 2015-06-17 01:56:32.375 168 12650.62 171.18 54669.90 88888.00 2015-06-17 01:56:32.500 168 12650.60 171.20 54669.95 88888.00 2015-06-17 01:56:32.625 168 12650.62 171.18 54669.97 88888.00 2015-06-17 01:56:32.750 168 12650.67 171.18 54669.95 88888.00 2015-06-17 01:56:32.875 168 12650.67 171.18 54669.97 88888.00 2015-06-17 01:56:33.000 168 12650.62 171.20 54669.93 88888.00 2015-06-17 01:56:33.125 168 12650.58 171.18 54669.93 88888.00 2015-06-17 01:56:33.250 168 12650.58 171.25 54670.00 88888.00 2015-06-17 01:56:33.375 168 12650.60 171.35 54670.00 88888.00 2015-06-17 01:56:33.500 168 12650.65 171.30 54669.97 88888.00 2015-06-17 01:56:33.625 168 12650.73 171.22 54669.95 88888.00 2015-06-17 01:56:33.750 168 12650.73 171.20 54669.95 88888.00 2015-06-17 01:56:33.875 168 12650.70 171.20 54669.97 88888.00 2015-06-17 01:56:34.000 168 12650.73 171.22 54669.97 88888.00 2015-06-17 01:56:34.125 168 12650.70 171.22 54669.97 88888.00 2015-06-17 01:56:34.250 168 12650.67 171.18 54669.95 88888.00 2015-06-17 01:56:34.375 168 12650.73 171.20 54670.00 88888.00 2015-06-17 01:56:34.500 168 12650.73 171.20 54670.00 88888.00 2015-06-17 01:56:34.625 168 12650.75 171.20 54669.97 88888.00 2015-06-17 01:56:34.750 168 12650.75 171.25 54669.97 88888.00 2015-06-17 01:56:34.875 168 12650.75 171.25 54670.00 88888.00 2015-06-17 01:56:35.000 168 12650.75 171.22 54670.00 88888.00 2015-06-17 01:56:35.125 168 12650.70 171.20 54669.97 88888.00 2015-06-17 01:56:35.250 168 12650.70 171.22 54670.03 88888.00 2015-06-17 01:56:35.375 168 12650.75 171.28 54670.03 88888.00 2015-06-17 01:56:35.500 168 12650.77 171.28 54670.00 88888.00 2015-06-17 01:56:35.625 168 12650.80 171.25 54670.03 88888.00 2015-06-17 01:56:35.750 168 12650.80 171.25 54670.00 88888.00 2015-06-17 01:56:35.875 168 12650.83 171.22 54670.00 88888.00 2015-06-17 01:56:36.000 168 12650.83 171.25 54670.00 88888.00 2015-06-17 01:56:36.125 168 12650.90 171.28 54670.03 88888.00 2015-06-17 01:56:36.250 168 12650.85 171.25 54670.05 88888.00 2015-06-17 01:56:36.375 168 12650.85 171.28 54670.05 88888.00 2015-06-17 01:56:36.500 168 12650.95 171.28 54670.03 88888.00 2015-06-17 01:56:36.625 168 12650.98 171.25 54670.03 88888.00 2015-06-17 01:56:36.750 168 12650.90 171.25 54670.03 88888.00 2015-06-17 01:56:36.875 168 12650.88 171.28 54670.03 88888.00 2015-06-17 01:56:37.000 168 12650.88 171.28 54670.03 88888.00 2015-06-17 01:56:37.125 168 12650.85 171.28 54670.07 88888.00 2015-06-17 01:56:37.250 168 12650.88 171.30 54670.07 88888.00 2015-06-17 01:56:37.375 168 12650.92 171.28 54670.03 88888.00 2015-06-17 01:56:37.500 168 12650.95 171.28 54670.05 88888.00 2015-06-17 01:56:37.625 168 12650.95 171.28 54670.05 88888.00 2015-06-17 01:56:37.750 168 12650.92 171.30 54670.07 88888.00 2015-06-17 01:56:37.875 168 12650.95 171.30 54670.07 88888.00 2015-06-17 01:56:38.000 168 12651.00 171.30 54670.07 88888.00 2015-06-17 01:56:38.125 168 12651.00 171.30 54670.07 88888.00 2015-06-17 01:56:38.250 168 12650.98 171.30 54670.10 88888.00 2015-06-17 01:56:38.375 168 12651.05 171.30 54670.07 88888.00 2015-06-17 01:56:38.500 168 12651.10 171.28 54670.07 88888.00 2015-06-17 01:56:38.625 168 12651.10 171.28 54670.10 88888.00 2015-06-17 01:56:38.750 168 12651.05 171.28 54670.10 88888.00 2015-06-17 01:56:38.875 168 12651.08 171.30 54670.07 88888.00 2015-06-17 01:56:39.000 168 12651.08 171.30 54670.10 88888.00 2015-06-17 01:56:39.125 168 12651.10 171.30 54670.12 88888.00 2015-06-17 01:56:39.250 168 12651.05 171.30 54670.12 88888.00 2015-06-17 01:56:39.375 168 12651.02 171.32 54670.12 88888.00 2015-06-17 01:56:39.500 168 12651.08 171.32 54670.12 88888.00 2015-06-17 01:56:39.625 168 12651.08 171.32 54670.18 88888.00 2015-06-17 01:56:39.750 168 12651.08 171.32 54670.18 88888.00 2015-06-17 01:56:39.875 168 12651.10 171.32 54670.15 88888.00 2015-06-17 01:56:40.000 168 12651.10 171.32 54670.18 88888.00 2015-06-17 01:56:40.125 168 12651.02 171.32 54670.15 88888.00 2015-06-17 01:56:40.250 168 12651.02 171.32 54670.18 88888.00 2015-06-17 01:56:40.375 168 12651.15 171.32 54670.18 88888.00 2015-06-17 01:56:40.500 168 12651.15 171.32 54670.15 88888.00 2015-06-17 01:56:40.625 168 12651.12 171.32 54670.15 88888.00 2015-06-17 01:56:40.750 168 12651.08 171.28 54670.12 88888.00 2015-06-17 01:56:40.875 168 12651.10 171.28 54670.18 88888.00 2015-06-17 01:56:41.000 168 12651.15 171.28 54670.18 88888.00 2015-06-17 01:56:41.125 168 12651.17 171.30 54670.20 88888.00 2015-06-17 01:56:41.250 168 12651.10 171.32 54670.20 88888.00 2015-06-17 01:56:41.375 168 12651.15 171.32 54670.22 88888.00 2015-06-17 01:56:41.500 168 12651.17 171.35 54670.22 88888.00 2015-06-17 01:56:41.625 168 12651.20 171.35 54670.25 88888.00 2015-06-17 01:56:41.750 168 12651.17 171.32 54670.22 88888.00 2015-06-17 01:56:41.875 168 12651.20 171.35 54670.22 88888.00 2015-06-17 01:56:42.000 168 12651.23 171.35 54670.22 88888.00 2015-06-17 01:56:42.125 168 12651.20 171.32 54670.28 88888.00 2015-06-17 01:56:42.250 168 12651.23 171.28 54670.28 88888.00 2015-06-17 01:56:42.375 168 12651.27 171.28 54670.25 88888.00 2015-06-17 01:56:42.500 168 12651.27 171.30 54670.28 88888.00 2015-06-17 01:56:42.625 168 12651.20 171.35 54670.30 88888.00 2015-06-17 01:56:42.750 168 12651.17 171.40 54670.30 88888.00 2015-06-17 01:56:42.875 168 12651.20 171.38 54670.28 88888.00 2015-06-17 01:56:43.000 168 12651.25 171.35 54670.28 88888.00 2015-06-17 01:56:43.125 168 12651.27 171.32 54670.28 88888.00 2015-06-17 01:56:43.250 168 12651.27 171.35 54670.28 88888.00 2015-06-17 01:56:43.375 168 12651.33 171.40 54670.30 88888.00 2015-06-17 01:56:43.500 168 12651.33 171.38 54670.30 88888.00 2015-06-17 01:56:43.625 168 12651.33 171.35 54670.32 88888.00 2015-06-17 01:56:43.750 168 12651.25 171.32 54670.30 88888.00 2015-06-17 01:56:43.875 168 12651.23 171.35 54670.32 88888.00 2015-06-17 01:56:44.000 168 12651.23 171.35 54670.30 88888.00 2015-06-17 01:56:44.125 168 12651.25 171.35 54670.32 88888.00 2015-06-17 01:56:44.250 168 12651.30 171.32 54670.32 88888.00 2015-06-17 01:56:44.375 168 12651.42 171.35 54670.32 88888.00 2015-06-17 01:56:44.500 168 12651.40 171.40 54670.35 88888.00 2015-06-17 01:56:44.625 168 12651.30 171.38 54670.32 88888.00 2015-06-17 01:56:44.750 168 12651.23 171.35 54670.32 88888.00 2015-06-17 01:56:44.875 168 12651.25 171.38 54670.35 88888.00 2015-06-17 01:56:45.000 168 12651.27 171.38 54670.35 88888.00 2015-06-17 01:56:45.125 168 12651.23 171.38 54670.38 88888.00 2015-06-17 01:56:45.250 168 12651.20 171.38 54670.38 88888.00 2015-06-17 01:56:45.375 168 12651.23 171.35 54670.35 88888.00 2015-06-17 01:56:45.500 168 12651.23 171.35 54670.35 88888.00 2015-06-17 01:56:45.625 168 12651.25 171.38 54670.38 88888.00 2015-06-17 01:56:45.750 168 12651.25 171.40 54670.40 88888.00 2015-06-17 01:56:45.875 168 12651.25 171.40 54670.40 88888.00 2015-06-17 01:56:46.000 168 12651.25 171.43 54670.40 88888.00 2015-06-17 01:56:46.125 168 12651.23 171.40 54670.43 88888.00 2015-06-17 01:56:46.250 168 12651.17 171.35 54670.45 88888.00 2015-06-17 01:56:46.375 168 12651.20 171.38 54670.45 88888.00 2015-06-17 01:56:46.500 168 12651.25 171.40 54670.43 88888.00 2015-06-17 01:56:46.625 168 12651.27 171.40 54670.43 88888.00 2015-06-17 01:56:46.750 168 12651.30 171.40 54670.43 88888.00 2015-06-17 01:56:46.875 168 12651.33 171.43 54670.45 88888.00 2015-06-17 01:56:47.000 168 12651.38 171.43 54670.45 88888.00 2015-06-17 01:56:47.125 168 12651.33 171.43 54670.45 88888.00 2015-06-17 01:56:47.250 168 12651.27 171.40 54670.47 88888.00 2015-06-17 01:56:47.375 168 12651.25 171.43 54670.47 88888.00 2015-06-17 01:56:47.500 168 12651.27 171.43 54670.47 88888.00 2015-06-17 01:56:47.625 168 12651.33 171.40 54670.47 88888.00 2015-06-17 01:56:47.750 168 12651.30 171.38 54670.45 88888.00 2015-06-17 01:56:47.875 168 12651.30 171.40 54670.47 88888.00 2015-06-17 01:56:48.000 168 12651.33 171.40 54670.47 88888.00 2015-06-17 01:56:48.125 168 12651.40 171.43 54670.53 88888.00 2015-06-17 01:56:48.250 168 12651.35 171.43 54670.50 88888.00 2015-06-17 01:56:48.375 168 12651.38 171.43 54670.50 88888.00 2015-06-17 01:56:48.500 168 12651.38 171.43 54670.47 88888.00 2015-06-17 01:56:48.625 168 12651.33 171.43 54670.47 88888.00 2015-06-17 01:56:48.750 168 12651.27 171.43 54670.47 88888.00 2015-06-17 01:56:48.875 168 12651.27 171.40 54670.50 88888.00 2015-06-17 01:56:49.000 168 12651.33 171.38 54670.50 88888.00 2015-06-17 01:56:49.125 168 12651.35 171.43 54670.53 88888.00 2015-06-17 01:56:49.250 168 12651.30 171.40 54670.55 88888.00 2015-06-17 01:56:49.375 168 12651.30 171.45 54670.53 88888.00 2015-06-17 01:56:49.500 168 12651.33 171.45 54670.53 88888.00 2015-06-17 01:56:49.625 168 12651.33 171.40 54670.53 88888.00 2015-06-17 01:56:49.750 168 12651.33 171.40 54670.50 88888.00 2015-06-17 01:56:49.875 168 12651.38 171.40 54670.53 88888.00 2015-06-17 01:56:50.000 168 12651.38 171.40 54670.50 88888.00 2015-06-17 01:56:50.125 168 12651.35 171.43 54670.55 88888.00 2015-06-17 01:56:50.250 168 12651.33 171.40 54670.60 88888.00 2015-06-17 01:56:50.375 168 12651.30 171.40 54670.57 88888.00 2015-06-17 01:56:50.500 168 12651.23 171.40 54670.57 88888.00 2015-06-17 01:56:50.625 168 12651.23 171.45 54670.57 88888.00 2015-06-17 01:56:50.750 168 12651.23 171.45 54670.60 88888.00 2015-06-17 01:56:50.875 168 12651.27 171.43 54670.62 88888.00 2015-06-17 01:56:51.000 168 12651.25 171.40 54670.60 88888.00 2015-06-17 01:56:51.125 168 12651.25 171.43 54670.62 88888.00 2015-06-17 01:56:51.250 168 12651.27 171.45 54670.65 88888.00 2015-06-17 01:56:51.375 168 12651.35 171.45 54670.62 88888.00 2015-06-17 01:56:51.500 168 12651.40 171.43 54670.65 88888.00 2015-06-17 01:56:51.625 168 12651.38 171.43 54670.65 88888.00 2015-06-17 01:56:51.750 168 12651.38 171.43 54670.65 88888.00 2015-06-17 01:56:51.875 168 12651.38 171.43 54670.68 88888.00 2015-06-17 01:56:52.000 168 12651.38 171.38 54670.65 88888.00 2015-06-17 01:56:52.125 168 12651.38 171.38 54670.65 88888.00 2015-06-17 01:56:52.250 168 12651.30 171.38 54670.65 88888.00 2015-06-17 01:56:52.375 168 12651.25 171.40 54670.62 88888.00 2015-06-17 01:56:52.500 168 12651.25 171.40 54670.68 88888.00 2015-06-17 01:56:52.625 168 12651.33 171.43 54670.68 88888.00 2015-06-17 01:56:52.750 168 12651.38 171.43 54670.68 88888.00 2015-06-17 01:56:52.875 168 12651.40 171.40 54670.70 88888.00 2015-06-17 01:56:53.000 168 12651.35 171.40 54670.70 88888.00 2015-06-17 01:56:53.125 168 12651.25 171.40 54670.70 88888.00 2015-06-17 01:56:53.250 168 12651.23 171.43 54670.72 88888.00 2015-06-17 01:56:53.375 168 12651.23 171.43 54670.70 88888.00 2015-06-17 01:56:53.500 168 12651.17 171.40 54670.70 88888.00 2015-06-17 01:56:53.625 168 12651.17 171.40 54670.70 88888.00 2015-06-17 01:56:53.750 168 12651.23 171.40 54670.72 88888.00 2015-06-17 01:56:53.875 168 12651.23 171.40 54670.75 88888.00 2015-06-17 01:56:54.000 168 12651.23 171.40 54670.75 88888.00 2015-06-17 01:56:54.125 168 12651.27 171.40 54670.75 88888.00 2015-06-17 01:56:54.250 168 12651.27 171.35 54670.75 88888.00 2015-06-17 01:56:54.375 168 12651.23 171.38 54670.75 88888.00 2015-06-17 01:56:54.500 168 12651.17 171.43 54670.75 88888.00 2015-06-17 01:56:54.625 168 12651.12 171.40 54670.72 88888.00 2015-06-17 01:56:54.750 168 12651.12 171.40 54670.75 88888.00 2015-06-17 01:56:54.875 168 12651.10 171.43 54670.75 88888.00 2015-06-17 01:56:55.000 168 12651.08 171.45 54670.75 88888.00 2015-06-17 01:56:55.125 168 12651.15 171.45 54670.78 88888.00 2015-06-17 01:56:55.250 168 12651.12 171.45 54670.80 88888.00 2015-06-17 01:56:55.375 168 12651.23 171.43 54670.80 88888.00 2015-06-17 01:56:55.500 168 12651.23 171.40 54670.80 88888.00 2015-06-17 01:56:55.625 168 12651.17 171.40 54670.80 88888.00 2015-06-17 01:56:55.750 168 12651.15 171.40 54670.82 88888.00 2015-06-17 01:56:55.875 168 12651.17 171.43 54670.88 88888.00 2015-06-17 01:56:56.000 168 12651.20 171.45 54670.85 88888.00 2015-06-17 01:56:56.125 168 12651.20 171.43 54670.85 88888.00 2015-06-17 01:56:56.250 168 12651.20 171.40 54670.85 88888.00 2015-06-17 01:56:56.375 168 12651.20 171.38 54670.85 88888.00 2015-06-17 01:56:56.500 168 12651.20 171.38 54670.82 88888.00 2015-06-17 01:56:56.625 168 12651.17 171.40 54670.85 88888.00 2015-06-17 01:56:56.750 168 12651.17 171.40 54670.88 88888.00 2015-06-17 01:56:56.875 168 12651.10 171.40 54670.88 88888.00 2015-06-17 01:56:57.000 168 12651.12 171.40 54670.88 88888.00 2015-06-17 01:56:57.125 168 12651.10 171.40 54670.85 88888.00 2015-06-17 01:56:57.250 168 12651.10 171.38 54670.85 88888.00 2015-06-17 01:56:57.375 168 12651.20 171.40 54670.90 88888.00 2015-06-17 01:56:57.500 168 12651.23 171.40 54670.90 88888.00 2015-06-17 01:56:57.625 168 12651.20 171.43 54670.90 88888.00 2015-06-17 01:56:57.750 168 12651.15 171.45 54670.90 88888.00 2015-06-17 01:56:57.875 168 12651.12 171.43 54670.93 88888.00 2015-06-17 01:56:58.000 168 12651.15 171.45 54670.93 88888.00 2015-06-17 01:56:58.125 168 12651.12 171.43 54670.93 88888.00 2015-06-17 01:56:58.250 168 12651.05 171.38 54670.93 88888.00 2015-06-17 01:56:58.375 168 12651.05 171.38 54670.93 88888.00 2015-06-17 01:56:58.500 168 12651.08 171.38 54670.95 88888.00 2015-06-17 01:56:58.625 168 12651.10 171.38 54671.00 88888.00 2015-06-17 01:56:58.750 168 12651.05 171.38 54671.00 88888.00 2015-06-17 01:56:58.875 168 12651.00 171.35 54670.97 88888.00 2015-06-17 01:56:59.000 168 12651.00 171.35 54670.97 88888.00 2015-06-17 01:56:59.125 168 12651.08 171.35 54671.03 88888.00 2015-06-17 01:56:59.250 168 12651.10 171.32 54671.00 88888.00 2015-06-17 01:56:59.375 168 12651.08 171.32 54670.97 88888.00 2015-06-17 01:56:59.500 168 12651.05 171.32 54670.95 88888.00 2015-06-17 01:56:59.625 168 12651.02 171.35 54670.97 88888.00 2015-06-17 01:56:59.750 168 12651.05 171.35 54671.03 88888.00 2015-06-17 01:56:59.875 168 12651.05 171.35 54671.05 88888.00 2015-06-17 01:57:00.000 168 12651.02 171.35 54671.05 88888.00 2015-06-17 01:57:00.125 168 12651.00 171.35 54671.05 88888.00 2015-06-17 01:57:00.250 168 12651.00 171.32 54671.05 88888.00 2015-06-17 01:57:00.375 168 12651.02 171.32 54671.05 88888.00 2015-06-17 01:57:00.500 168 12651.05 171.32 54671.07 88888.00 2015-06-17 01:57:00.625 168 12651.02 171.30 54671.05 88888.00 2015-06-17 01:57:00.750 168 12650.95 171.30 54671.05 88888.00 2015-06-17 01:57:00.875 168 12650.90 171.30 54671.05 88888.00 2015-06-17 01:57:01.000 168 12650.92 171.32 54671.05 88888.00 2015-06-17 01:57:01.125 168 12650.92 171.32 54671.07 88888.00 2015-06-17 01:57:01.250 168 12650.90 171.32 54671.10 88888.00 2015-06-17 01:57:01.375 168 12650.90 171.30 54671.10 88888.00 2015-06-17 01:57:01.500 168 12650.90 171.30 54671.10 88888.00 2015-06-17 01:57:01.625 168 12650.85 171.30 54671.10 88888.00 2015-06-17 01:57:01.750 168 12650.92 171.30 54671.12 88888.00 2015-06-17 01:57:01.875 168 12650.92 171.30 54671.12 88888.00 2015-06-17 01:57:02.000 168 12650.98 171.30 54671.07 88888.00 2015-06-17 01:57:02.125 168 12650.92 171.30 54671.10 88888.00 2015-06-17 01:57:02.250 168 12650.88 171.32 54671.12 88888.00 2015-06-17 01:57:02.375 168 12650.90 171.32 54671.15 88888.00 2015-06-17 01:57:02.500 168 12650.83 171.30 54671.15 88888.00 2015-06-17 01:57:02.625 168 12650.77 171.30 54671.15 88888.00 2015-06-17 01:57:02.750 168 12650.80 171.30 54671.15 88888.00 2015-06-17 01:57:02.875 168 12650.85 171.32 54671.18 88888.00 2015-06-17 01:57:03.000 168 12650.83 171.32 54671.15 88888.00 2015-06-17 01:57:03.125 168 12650.88 171.32 54671.15 88888.00 2015-06-17 01:57:03.250 168 12650.90 171.32 54671.18 88888.00 2015-06-17 01:57:03.375 168 12650.92 171.32 54671.20 88888.00 2015-06-17 01:57:03.500 168 12650.88 171.30 54671.20 88888.00 2015-06-17 01:57:03.625 168 12650.95 171.28 54671.18 88888.00 2015-06-17 01:57:03.750 168 12650.92 171.22 54671.18 88888.00 2015-06-17 01:57:03.875 168 12650.88 171.28 54671.20 88888.00 2015-06-17 01:57:04.000 168 12650.88 171.25 54671.20 88888.00 2015-06-17 01:57:04.125 168 12650.88 171.28 54671.18 88888.00 2015-06-17 01:57:04.250 168 12650.77 171.25 54671.18 88888.00 2015-06-17 01:57:04.375 168 12650.80 171.28 54671.20 88888.00 2015-06-17 01:57:04.500 168 12650.80 171.25 54671.20 88888.00 2015-06-17 01:57:04.625 168 12650.83 171.28 54671.22 88888.00 2015-06-17 01:57:04.750 168 12650.85 171.28 54671.22 88888.00 2015-06-17 01:57:04.875 168 12650.80 171.25 54671.20 88888.00 2015-06-17 01:57:05.000 168 12650.77 171.25 54671.20 88888.00 2015-06-17 01:57:05.125 168 12650.80 171.28 54671.25 88888.00 2015-06-17 01:57:05.250 168 12650.77 171.25 54671.25 88888.00 2015-06-17 01:57:05.375 168 12650.80 171.25 54671.25 88888.00 2015-06-17 01:57:05.500 168 12650.80 171.28 54671.28 88888.00 2015-06-17 01:57:05.625 168 12650.77 171.25 54671.28 88888.00 2015-06-17 01:57:05.750 168 12650.75 171.28 54671.28 88888.00 2015-06-17 01:57:05.875 168 12650.70 171.28 54671.28 88888.00 2015-06-17 01:57:06.000 168 12650.70 171.25 54671.28 88888.00 2015-06-17 01:57:06.125 168 12650.70 171.25 54671.28 88888.00 2015-06-17 01:57:06.250 168 12650.67 171.22 54671.30 88888.00 2015-06-17 01:57:06.375 168 12650.70 171.25 54671.30 88888.00 2015-06-17 01:57:06.500 168 12650.65 171.20 54671.30 88888.00 2015-06-17 01:57:06.625 168 12650.75 171.22 54671.32 88888.00 2015-06-17 01:57:06.750 168 12650.77 171.22 54671.32 88888.00 2015-06-17 01:57:06.875 168 12650.62 171.20 54671.32 88888.00 2015-06-17 01:57:07.000 168 12650.58 171.22 54671.30 88888.00 2015-06-17 01:57:07.125 168 12650.58 171.22 54671.32 88888.00 2015-06-17 01:57:07.250 168 12650.55 171.20 54671.35 88888.00 2015-06-17 01:57:07.375 168 12650.60 171.18 54671.35 88888.00 2015-06-17 01:57:07.500 168 12650.62 171.20 54671.32 88888.00 2015-06-17 01:57:07.625 168 12650.60 171.20 54671.35 88888.00 2015-06-17 01:57:07.750 168 12650.67 171.20 54671.38 88888.00 2015-06-17 01:57:07.875 168 12650.73 171.18 54671.35 88888.00 2015-06-17 01:57:08.000 168 12650.73 171.18 54671.35 88888.00 2015-06-17 01:57:08.125 168 12650.65 171.20 54671.38 88888.00 2015-06-17 01:57:08.250 168 12650.58 171.20 54671.38 88888.00 2015-06-17 01:57:08.375 168 12650.58 171.22 54671.35 88888.00 2015-06-17 01:57:08.500 168 12650.62 171.25 54671.38 88888.00 2015-06-17 01:57:08.625 168 12650.60 171.22 54671.38 88888.00 2015-06-17 01:57:08.750 168 12650.60 171.18 54671.38 88888.00 2015-06-17 01:57:08.875 168 12650.58 171.18 54671.38 88888.00 2015-06-17 01:57:09.000 168 12650.58 171.20 54671.38 88888.00 2015-06-17 01:57:09.125 168 12650.58 171.25 54671.40 88888.00 2015-06-17 01:57:09.250 168 12650.60 171.22 54671.47 88888.00 2015-06-17 01:57:09.375 168 12650.60 171.25 54671.45 88888.00 2015-06-17 01:57:09.500 168 12650.58 171.22 54671.40 88888.00 2015-06-17 01:57:09.625 168 12650.60 171.20 54671.43 88888.00 2015-06-17 01:57:09.750 168 12650.65 171.22 54671.45 88888.00 2015-06-17 01:57:09.875 168 12650.73 171.22 54671.47 88888.00 2015-06-17 01:57:10.000 168 12650.73 171.22 54671.43 88888.00 2015-06-17 01:57:10.125 168 12650.62 171.22 54671.43 88888.00 2015-06-17 01:57:10.250 168 12650.60 171.18 54671.43 88888.00 2015-06-17 01:57:10.375 168 12650.60 171.18 54671.43 88888.00 2015-06-17 01:57:10.500 168 12650.60 171.20 54671.45 88888.00 2015-06-17 01:57:10.625 168 12650.60 171.18 54671.45 88888.00 2015-06-17 01:57:10.750 168 12650.60 171.20 54671.47 88888.00 2015-06-17 01:57:10.875 168 12650.60 171.20 54671.47 88888.00 2015-06-17 01:57:11.000 168 12650.65 171.22 54671.47 88888.00 2015-06-17 01:57:11.125 168 12650.67 171.22 54671.47 88888.00 2015-06-17 01:57:11.250 168 12650.70 171.20 54671.50 88888.00 2015-06-17 01:57:11.375 168 12650.73 171.20 54671.47 88888.00 2015-06-17 01:57:11.500 168 12650.67 171.20 54671.50 88888.00 2015-06-17 01:57:11.625 168 12650.65 171.20 54671.47 88888.00 2015-06-17 01:57:11.750 168 12650.60 171.20 54671.47 88888.00 2015-06-17 01:57:11.875 168 12650.60 171.20 54671.47 88888.00 2015-06-17 01:57:12.000 168 12650.60 171.15 54671.47 88888.00 2015-06-17 01:57:12.125 168 12650.65 171.18 54671.47 88888.00 2015-06-17 01:57:12.250 168 12650.70 171.22 54671.47 88888.00 2015-06-17 01:57:12.375 168 12650.62 171.20 54671.47 88888.00 2015-06-17 01:57:12.500 168 12650.58 171.18 54671.53 88888.00 2015-06-17 01:57:12.625 168 12650.58 171.20 54671.53 88888.00 2015-06-17 01:57:12.750 168 12650.58 171.20 54671.53 88888.00 2015-06-17 01:57:12.875 168 12650.62 171.20 54671.53 88888.00 2015-06-17 01:57:13.000 168 12650.67 171.20 54671.53 88888.00 2015-06-17 01:57:13.125 168 12650.65 171.20 54671.53 88888.00 2015-06-17 01:57:13.250 168 12650.58 171.18 54671.53 88888.00 2015-06-17 01:57:13.375 168 12650.58 171.20 54671.50 88888.00 2015-06-17 01:57:13.500 168 12650.67 171.25 54671.53 88888.00 2015-06-17 01:57:13.625 168 12650.75 171.25 54671.55 88888.00 2015-06-17 01:57:13.750 168 12650.73 171.20 54671.53 88888.00 2015-06-17 01:57:13.875 168 12650.70 171.22 54671.55 88888.00 2015-06-17 01:57:14.000 168 12650.73 171.22 54671.55 88888.00 2015-06-17 01:57:14.125 168 12650.67 171.25 54671.60 88888.00 2015-06-17 01:57:14.250 168 12650.58 171.22 54671.60 88888.00 2015-06-17 01:57:14.375 168 12650.62 171.22 54671.57 88888.00 2015-06-17 01:57:14.500 168 12650.67 171.22 54671.57 88888.00 2015-06-17 01:57:14.625 168 12650.62 171.20 54671.55 88888.00 2015-06-17 01:57:14.750 168 12650.58 171.22 54671.57 88888.00 2015-06-17 01:57:14.875 168 12650.58 171.25 54671.57 88888.00 2015-06-17 01:57:15.000 168 12650.67 171.22 54671.60 88888.00 2015-06-17 01:57:15.125 168 12650.75 171.20 54671.57 88888.00 2015-06-17 01:57:15.250 168 12650.67 171.20 54671.60 88888.00 2015-06-17 01:57:15.375 168 12650.58 171.20 54671.60 88888.00 2015-06-17 01:57:15.500 168 12650.55 171.22 54671.57 88888.00 2015-06-17 01:57:15.625 168 12650.55 171.22 54671.57 88888.00 2015-06-17 01:57:15.750 168 12650.55 171.22 54671.57 88888.00 2015-06-17 01:57:15.875 168 12650.60 171.22 54671.57 88888.00 2015-06-17 01:57:16.000 168 12650.70 171.22 54671.53 88888.00 2015-06-17 01:57:16.125 168 12650.73 171.20 54671.57 88888.00 2015-06-17 01:57:16.250 168 12650.73 171.22 54671.60 88888.00 2015-06-17 01:57:16.375 168 12650.73 171.25 54671.62 88888.00 2015-06-17 01:57:16.500 168 12650.65 171.25 54671.62 88888.00 2015-06-17 01:57:16.625 168 12650.65 171.28 54671.62 88888.00 2015-06-17 01:57:16.750 168 12650.65 171.28 54671.65 88888.00 2015-06-17 01:57:16.875 168 12650.73 171.25 54671.65 88888.00 2015-06-17 01:57:17.000 168 12650.75 171.22 54671.65 88888.00 2015-06-17 01:57:17.125 168 12650.67 171.22 54671.62 88888.00 2015-06-17 01:57:17.250 168 12650.65 171.25 54671.65 88888.00 2015-06-17 01:57:17.375 168 12650.70 171.28 54671.68 88888.00 2015-06-17 01:57:17.500 168 12650.75 171.28 54671.65 88888.00 2015-06-17 01:57:17.625 168 12650.70 171.28 54671.62 88888.00 2015-06-17 01:57:17.750 168 12650.65 171.25 54671.65 88888.00 2015-06-17 01:57:17.875 168 12650.65 171.25 54671.68 88888.00 2015-06-17 01:57:18.000 168 12650.70 171.30 54671.68 88888.00 2015-06-17 01:57:18.125 168 12650.70 171.30 54671.68 88888.00 2015-06-17 01:57:18.250 168 12650.62 171.25 54671.70 88888.00 2015-06-17 01:57:18.375 168 12650.65 171.22 54671.68 88888.00 2015-06-17 01:57:18.500 168 12650.73 171.25 54671.68 88888.00 2015-06-17 01:57:18.625 168 12650.73 171.30 54671.68 88888.00 2015-06-17 01:57:18.750 168 12650.77 171.30 54671.68 88888.00 2015-06-17 01:57:18.875 168 12650.80 171.28 54671.65 88888.00 2015-06-17 01:57:19.000 168 12650.80 171.28 54671.68 88888.00 2015-06-17 01:57:19.125 168 12650.75 171.30 54671.72 88888.00 2015-06-17 01:57:19.250 168 12650.70 171.25 54671.70 88888.00 2015-06-17 01:57:19.375 168 12650.70 171.25 54671.68 88888.00 2015-06-17 01:57:19.500 168 12650.73 171.25 54671.70 88888.00 2015-06-17 01:57:19.625 168 12650.77 171.30 54671.70 88888.00 2015-06-17 01:57:19.750 168 12650.77 171.32 54671.72 88888.00 2015-06-17 01:57:19.875 168 12650.77 171.30 54671.70 88888.00 2015-06-17 01:57:20.000 168 12650.83 171.30 54671.70 88888.00 2015-06-17 01:57:20.125 168 12650.90 171.28 54671.72 88888.00 2015-06-17 01:57:20.250 168 12650.83 171.28 54671.72 88888.00 2015-06-17 01:57:20.375 168 12650.73 171.28 54671.72 88888.00 2015-06-17 01:57:20.500 168 12650.75 171.32 54671.75 88888.00 2015-06-17 01:57:20.625 168 12650.80 171.30 54671.72 88888.00 2015-06-17 01:57:20.750 168 12650.83 171.30 54671.72 88888.00 2015-06-17 01:57:20.875 168 12650.83 171.32 54671.75 88888.00 2015-06-17 01:57:21.000 168 12650.83 171.30 54671.75 88888.00 2015-06-17 01:57:21.125 168 12650.73 171.30 54671.78 88888.00 2015-06-17 01:57:21.250 168 12650.70 171.28 54671.78 88888.00 2015-06-17 01:57:21.375 168 12650.83 171.28 54671.78 88888.00 2015-06-17 01:57:21.500 168 12650.77 171.28 54671.75 88888.00 2015-06-17 01:57:21.625 168 12650.77 171.32 54671.72 88888.00 2015-06-17 01:57:21.750 168 12650.80 171.30 54671.72 88888.00 2015-06-17 01:57:21.875 168 12650.85 171.32 54671.78 88888.00 2015-06-17 01:57:22.000 168 12650.83 171.32 54671.78 88888.00 2015-06-17 01:57:22.125 168 12650.80 171.32 54671.78 88888.00 2015-06-17 01:57:22.250 168 12650.70 171.30 54671.80 88888.00 2015-06-17 01:57:22.375 168 12650.73 171.30 54671.78 88888.00 2015-06-17 01:57:22.500 168 12650.75 171.30 54671.78 88888.00 2015-06-17 01:57:22.625 168 12650.80 171.32 54671.78 88888.00 2015-06-17 01:57:22.750 168 12650.83 171.32 54671.75 88888.00 2015-06-17 01:57:22.875 168 12650.80 171.32 54671.75 88888.00 2015-06-17 01:57:23.000 168 12650.80 171.35 54671.78 88888.00 2015-06-17 01:57:23.125 168 12650.85 171.35 54671.80 88888.00 2015-06-17 01:57:23.250 168 12650.80 171.32 54671.80 88888.00 2015-06-17 01:57:23.375 168 12650.73 171.32 54671.78 88888.00 2015-06-17 01:57:23.500 168 12650.75 171.32 54671.80 88888.00 2015-06-17 01:57:23.625 168 12650.83 171.32 54671.82 88888.00 2015-06-17 01:57:23.750 168 12650.83 171.35 54671.80 88888.00 2015-06-17 01:57:23.875 168 12650.77 171.32 54671.80 88888.00 2015-06-17 01:57:24.000 168 12650.70 171.30 54671.80 88888.00 2015-06-17 01:57:24.125 168 12650.70 171.32 54671.82 88888.00 2015-06-17 01:57:24.250 168 12650.70 171.30 54671.80 88888.00 2015-06-17 01:57:24.375 168 12650.80 171.35 54671.82 88888.00 2015-06-17 01:57:24.500 168 12650.77 171.35 54671.82 88888.00 2015-06-17 01:57:24.625 168 12650.75 171.35 54671.85 88888.00 2015-06-17 01:57:24.750 168 12650.77 171.38 54671.85 88888.00 2015-06-17 01:57:24.875 168 12650.83 171.38 54671.85 88888.00 2015-06-17 01:57:25.000 168 12650.90 171.35 54671.85 88888.00 2015-06-17 01:57:25.125 168 12650.85 171.35 54671.85 88888.00 2015-06-17 01:57:25.250 168 12650.77 171.32 54671.85 88888.00 2015-06-17 01:57:25.375 168 12650.77 171.32 54671.85 88888.00 2015-06-17 01:57:25.500 168 12650.77 171.32 54671.85 88888.00 2015-06-17 01:57:25.625 168 12650.73 171.35 54671.85 88888.00 2015-06-17 01:57:25.750 168 12650.77 171.35 54671.88 88888.00 2015-06-17 01:57:25.875 168 12650.80 171.35 54671.90 88888.00 2015-06-17 01:57:26.000 168 12650.83 171.38 54671.88 88888.00 2015-06-17 01:57:26.125 168 12650.83 171.35 54671.88 88888.00 2015-06-17 01:57:26.250 168 12650.75 171.30 54671.85 88888.00 2015-06-17 01:57:26.375 168 12650.77 171.30 54671.82 88888.00 2015-06-17 01:57:26.500 168 12650.83 171.32 54671.82 88888.00 2015-06-17 01:57:26.625 168 12650.83 171.35 54671.85 88888.00 2015-06-17 01:57:26.750 168 12650.83 171.35 54671.85 88888.00 2015-06-17 01:57:26.875 168 12650.85 171.38 54671.88 88888.00 2015-06-17 01:57:27.000 168 12650.83 171.32 54671.88 88888.00 2015-06-17 01:57:27.125 168 12650.80 171.35 54671.85 88888.00 2015-06-17 01:57:27.250 168 12650.83 171.38 54671.88 88888.00 2015-06-17 01:57:27.375 168 12650.88 171.40 54671.90 88888.00 2015-06-17 01:57:27.500 168 12650.80 171.35 54671.88 88888.00 2015-06-17 01:57:27.625 168 12650.75 171.35 54671.88 88888.00 2015-06-17 01:57:27.750 168 12650.75 171.35 54671.88 88888.00 2015-06-17 01:57:27.875 168 12650.83 171.35 54671.90 88888.00 2015-06-17 01:57:28.000 168 12650.85 171.35 54671.88 88888.00 2015-06-17 01:57:28.125 168 12650.80 171.38 54671.88 88888.00 2015-06-17 01:57:28.250 168 12650.77 171.35 54671.88 88888.00 2015-06-17 01:57:28.375 168 12650.77 171.35 54671.88 88888.00 2015-06-17 01:57:28.500 168 12650.75 171.32 54671.88 88888.00 2015-06-17 01:57:28.625 168 12650.85 171.38 54671.93 88888.00 2015-06-17 01:57:28.750 168 12650.85 171.43 54671.93 88888.00 2015-06-17 01:57:28.875 168 12650.80 171.38 54671.93 88888.00 2015-06-17 01:57:29.000 168 12650.85 171.35 54671.90 88888.00 2015-06-17 01:57:29.125 168 12650.85 171.32 54671.93 88888.00 2015-06-17 01:57:29.250 168 12650.80 171.30 54671.93 88888.00 2015-06-17 01:57:29.375 168 12650.83 171.32 54671.93 88888.00 2015-06-17 01:57:29.500 168 12650.80 171.32 54671.95 88888.00 2015-06-17 01:57:29.625 168 12650.90 171.35 54671.95 88888.00 2015-06-17 01:57:29.750 168 12650.88 171.38 54671.97 88888.00 2015-06-17 01:57:29.875 168 12650.83 171.38 54671.97 88888.00 2015-06-17 01:57:30.000 168 12650.77 171.35 54671.93 88888.00 2015-06-17 01:57:30.125 168 12650.77 171.32 54671.93 88888.00 2015-06-17 01:57:30.250 168 12650.73 171.30 54671.93 88888.00 2015-06-17 01:57:30.375 168 12650.80 171.32 54671.93 88888.00 2015-06-17 01:57:30.500 168 12650.80 171.35 54671.93 88888.00 2015-06-17 01:57:30.625 168 12650.80 171.38 54671.95 88888.00 2015-06-17 01:57:30.750 168 12650.88 171.32 54671.93 88888.00 2015-06-17 01:57:30.875 168 12650.90 171.32 54671.95 88888.00 2015-06-17 01:57:31.000 168 12650.88 171.35 54671.95 88888.00 2015-06-17 01:57:31.125 168 12650.88 171.32 54671.95 88888.00 2015-06-17 01:57:31.250 168 12650.85 171.30 54671.93 88888.00 2015-06-17 01:57:31.375 168 12650.88 171.30 54671.95 88888.00 2015-06-17 01:57:31.500 168 12650.85 171.32 54671.93 88888.00 2015-06-17 01:57:31.625 168 12650.88 171.32 54671.93 88888.00 2015-06-17 01:57:31.750 168 12650.85 171.32 54671.95 88888.00 2015-06-17 01:57:31.875 168 12650.83 171.32 54671.97 88888.00 2015-06-17 01:57:32.000 168 12650.80 171.30 54671.95 88888.00 2015-06-17 01:57:32.125 168 12650.83 171.32 54671.97 88888.00 2015-06-17 01:57:32.250 168 12650.88 171.32 54672.03 88888.00 2015-06-17 01:57:32.375 168 12650.88 171.32 54671.97 88888.00 2015-06-17 01:57:32.500 168 12650.85 171.30 54671.97 88888.00 2015-06-17 01:57:32.625 168 12650.83 171.30 54671.95 88888.00 2015-06-17 01:57:32.750 168 12650.85 171.25 54671.97 88888.00 2015-06-17 01:57:32.875 168 12650.80 171.22 54671.97 88888.00 2015-06-17 01:57:33.000 168 12650.83 171.25 54671.97 88888.00 2015-06-17 01:57:33.125 168 12650.88 171.28 54671.97 88888.00 2015-06-17 01:57:33.250 168 12650.85 171.28 54671.97 88888.00 2015-06-17 01:57:33.375 168 12650.80 171.28 54671.97 88888.00 2015-06-17 01:57:33.500 168 12650.80 171.30 54672.00 88888.00 2015-06-17 01:57:33.625 168 12650.88 171.30 54672.03 88888.00 2015-06-17 01:57:33.750 168 12650.98 171.30 54672.00 88888.00 2015-06-17 01:57:33.875 168 12650.98 171.28 54672.00 88888.00 2015-06-17 01:57:34.000 168 12650.90 171.25 54671.97 88888.00 2015-06-17 01:57:34.125 168 12650.90 171.25 54672.00 88888.00 2015-06-17 01:57:34.250 168 12650.88 171.22 54672.03 88888.00 2015-06-17 01:57:34.375 168 12650.92 171.25 54672.00 88888.00 2015-06-17 01:57:34.500 168 12650.88 171.25 54672.00 88888.00 2015-06-17 01:57:34.625 168 12650.77 171.25 54672.00 88888.00 2015-06-17 01:57:34.750 168 12650.80 171.25 54672.00 88888.00 2015-06-17 01:57:34.875 168 12650.85 171.25 54672.00 88888.00 2015-06-17 01:57:35.000 168 12650.88 171.25 54672.00 88888.00 2015-06-17 01:57:35.125 168 12650.92 171.25 54672.03 88888.00 2015-06-17 01:57:35.250 168 12650.90 171.20 54672.03 88888.00 2015-06-17 01:57:35.375 168 12650.85 171.20 54672.03 88888.00 2015-06-17 01:57:35.500 168 12650.85 171.22 54672.03 88888.00 2015-06-17 01:57:35.625 168 12650.85 171.22 54672.07 88888.00 2015-06-17 01:57:35.750 168 12650.83 171.22 54672.05 88888.00 2015-06-17 01:57:35.875 168 12650.77 171.20 54672.03 88888.00 2015-06-17 01:57:36.000 168 12650.88 171.15 54672.03 88888.00 2015-06-17 01:57:36.125 168 12650.90 171.18 54672.05 88888.00 2015-06-17 01:57:36.250 168 12650.80 171.15 54672.07 88888.00 2015-06-17 01:57:36.375 168 12650.83 171.20 54672.07 88888.00 2015-06-17 01:57:36.500 168 12650.85 171.20 54672.07 88888.00 2015-06-17 01:57:36.625 168 12650.92 171.20 54672.05 88888.00 2015-06-17 01:57:36.750 168 12650.90 171.22 54672.10 88888.00 2015-06-17 01:57:36.875 168 12650.83 171.20 54672.05 88888.00 2015-06-17 01:57:37.000 168 12650.85 171.22 54672.07 88888.00 2015-06-17 01:57:37.125 168 12650.92 171.22 54672.12 88888.00 2015-06-17 01:57:37.250 168 12650.90 171.18 54672.10 88888.00 2015-06-17 01:57:37.375 168 12650.88 171.18 54672.07 88888.00 2015-06-17 01:57:37.500 168 12650.83 171.10 54672.05 88888.00 2015-06-17 01:57:37.625 168 12650.85 171.10 54672.05 88888.00 2015-06-17 01:57:37.750 168 12650.90 171.15 54672.05 88888.00 2015-06-17 01:57:37.875 168 12650.88 171.15 54672.07 88888.00 2015-06-17 01:57:38.000 168 12650.83 171.12 54672.03 88888.00 2015-06-17 01:57:38.125 168 12650.88 171.12 54672.05 88888.00 2015-06-17 01:57:38.250 168 12650.85 171.12 54672.07 88888.00 2015-06-17 01:57:38.375 168 12650.88 171.18 54672.05 88888.00 2015-06-17 01:57:38.500 168 12650.85 171.15 54672.07 88888.00 2015-06-17 01:57:38.625 168 12650.85 171.15 54672.05 88888.00 2015-06-17 01:57:38.750 168 12650.85 171.15 54672.05 88888.00 2015-06-17 01:57:38.875 168 12651.00 171.18 54672.07 88888.00 2015-06-17 01:57:39.000 168 12651.05 171.15 54672.05 88888.00 2015-06-17 01:57:39.125 168 12650.95 171.15 54672.05 88888.00 2015-06-17 01:57:39.250 168 12650.90 171.12 54672.07 88888.00 2015-06-17 01:57:39.375 168 12651.00 171.12 54672.05 88888.00 2015-06-17 01:57:39.500 168 12651.05 171.15 54672.07 88888.00 2015-06-17 01:57:39.625 168 12651.05 171.15 54672.10 88888.00 2015-06-17 01:57:39.750 168 12651.02 171.18 54672.10 88888.00 2015-06-17 01:57:39.875 168 12650.95 171.18 54672.07 88888.00 2015-06-17 01:57:40.000 168 12650.98 171.18 54672.10 88888.00 2015-06-17 01:57:40.125 168 12651.00 171.15 54672.10 88888.00 2015-06-17 01:57:40.250 168 12650.98 171.12 54672.12 88888.00 2015-06-17 01:57:40.375 168 12650.92 171.12 54672.12 88888.00 2015-06-17 01:57:40.500 168 12650.90 171.10 54672.12 88888.00 2015-06-17 01:57:40.625 168 12650.95 171.10 54672.10 88888.00 2015-06-17 01:57:40.750 168 12651.00 171.10 54672.07 88888.00 2015-06-17 01:57:40.875 168 12651.05 171.10 54672.07 88888.00 2015-06-17 01:57:41.000 168 12651.02 171.12 54672.05 88888.00 2015-06-17 01:57:41.125 168 12651.02 171.10 54672.07 88888.00 2015-06-17 01:57:41.250 168 12650.98 171.10 54672.10 88888.00 2015-06-17 01:57:41.375 168 12651.00 171.10 54672.10 88888.00 2015-06-17 01:57:41.500 168 12651.05 171.12 54672.10 88888.00 2015-06-17 01:57:41.625 168 12651.08 171.15 54672.10 88888.00 2015-06-17 01:57:41.750 168 12651.02 171.12 54672.10 88888.00 2015-06-17 01:57:41.875 168 12651.02 171.12 54672.10 88888.00 2015-06-17 01:57:42.000 168 12651.10 171.12 54672.10 88888.00 2015-06-17 01:57:42.125 168 12651.17 171.15 54672.12 88888.00 2015-06-17 01:57:42.250 168 12651.15 171.12 54672.15 88888.00 2015-06-17 01:57:42.375 168 12651.15 171.12 54672.10 88888.00 2015-06-17 01:57:42.500 168 12651.10 171.10 54672.10 88888.00 2015-06-17 01:57:42.625 168 12651.12 171.10 54672.12 88888.00 2015-06-17 01:57:42.750 168 12651.08 171.05 54672.10 88888.00 2015-06-17 01:57:42.875 168 12651.02 171.00 54672.07 88888.00 2015-06-17 01:57:43.000 168 12651.05 171.07 54672.10 88888.00 2015-06-17 01:57:43.125 168 12651.05 171.07 54672.10 88888.00 2015-06-17 01:57:43.250 168 12651.10 171.05 54672.10 88888.00 2015-06-17 01:57:43.375 168 12651.12 171.07 54672.10 88888.00 2015-06-17 01:57:43.500 168 12651.10 171.07 54672.07 88888.00 2015-06-17 01:57:43.625 168 12651.08 171.07 54672.10 88888.00 2015-06-17 01:57:43.750 168 12651.08 171.07 54672.12 88888.00 2015-06-17 01:57:43.875 168 12651.10 171.10 54672.12 88888.00 2015-06-17 01:57:44.000 168 12651.10 171.10 54672.07 88888.00 2015-06-17 01:57:44.125 168 12651.12 171.12 54672.12 88888.00 2015-06-17 01:57:44.250 168 12651.02 171.07 54672.15 88888.00 2015-06-17 01:57:44.375 168 12651.00 171.10 54672.15 88888.00 2015-06-17 01:57:44.500 168 12650.98 171.10 54672.18 88888.00 2015-06-17 01:57:44.625 168 12651.08 171.12 54672.12 88888.00 2015-06-17 01:57:44.750 168 12651.12 171.05 54672.12 88888.00 2015-06-17 01:57:44.875 168 12651.17 171.05 54672.12 88888.00 2015-06-17 01:57:45.000 168 12651.17 171.07 54672.12 88888.00 2015-06-17 01:57:45.125 168 12651.25 171.10 54672.18 88888.00 2015-06-17 01:57:45.250 168 12651.15 171.07 54672.18 88888.00 2015-06-17 01:57:45.375 168 12651.10 171.10 54672.12 88888.00 2015-06-17 01:57:45.500 168 12651.12 171.07 54672.12 88888.00 2015-06-17 01:57:45.625 168 12651.10 171.05 54672.12 88888.00 2015-06-17 01:57:45.750 168 12651.10 171.05 54672.15 88888.00 2015-06-17 01:57:45.875 168 12651.15 171.07 54672.15 88888.00 2015-06-17 01:57:46.000 168 12651.17 171.10 54672.15 88888.00 2015-06-17 01:57:46.125 168 12651.17 171.07 54672.15 88888.00 2015-06-17 01:57:46.250 168 12651.10 171.03 54672.15 88888.00 2015-06-17 01:57:46.375 168 12651.10 171.07 54672.12 88888.00 2015-06-17 01:57:46.500 168 12651.15 171.07 54672.15 88888.00 2015-06-17 01:57:46.625 168 12651.17 171.10 54672.15 88888.00 2015-06-17 01:57:46.750 168 12651.20 171.10 54672.12 88888.00 2015-06-17 01:57:46.875 168 12651.27 171.12 54672.15 88888.00 2015-06-17 01:57:47.000 168 12651.27 171.10 54672.12 88888.00 2015-06-17 01:57:47.125 168 12651.25 171.10 54672.12 88888.00 2015-06-17 01:57:47.250 168 12651.23 171.03 54672.12 88888.00 2015-06-17 01:57:47.375 168 12651.17 171.05 54672.10 88888.00 2015-06-17 01:57:47.500 168 12651.23 171.03 54672.12 88888.00 2015-06-17 01:57:47.625 168 12651.23 171.03 54672.15 88888.00 2015-06-17 01:57:47.750 168 12651.23 171.03 54672.15 88888.00 2015-06-17 01:57:47.875 168 12651.23 171.03 54672.15 88888.00 2015-06-17 01:57:48.000 168 12651.27 171.03 54672.12 88888.00 2015-06-17 01:57:48.125 168 12651.35 171.05 54672.15 88888.00 2015-06-17 01:57:48.250 168 12651.27 171.05 54672.15 88888.00 2015-06-17 01:57:48.375 168 12651.25 171.05 54672.12 88888.00 2015-06-17 01:57:48.500 168 12651.20 171.03 54672.10 88888.00 2015-06-17 01:57:48.625 168 12651.30 171.10 54672.12 88888.00 2015-06-17 01:57:48.750 168 12651.35 171.10 54672.12 88888.00 2015-06-17 01:57:48.875 168 12651.33 171.05 54672.12 88888.00 2015-06-17 01:57:49.000 168 12651.33 171.05 54672.12 88888.00 2015-06-17 01:57:49.125 168 12651.27 171.07 54672.15 88888.00 2015-06-17 01:57:49.250 168 12651.33 171.05 54672.12 88888.00 2015-06-17 01:57:49.375 168 12651.35 171.07 54672.12 88888.00 2015-06-17 01:57:49.500 168 12651.33 171.05 54672.15 88888.00 2015-06-17 01:57:49.625 168 12651.33 171.05 54672.18 88888.00 2015-06-17 01:57:49.750 168 12651.30 171.07 54672.15 88888.00 2015-06-17 01:57:49.875 168 12651.40 171.07 54672.15 88888.00 2015-06-17 01:57:50.000 168 12651.45 171.05 54672.12 88888.00 2015-06-17 01:57:50.125 168 12651.45 171.05 54672.18 88888.00 2015-06-17 01:57:50.250 168 12651.38 171.03 54672.15 88888.00 2015-06-17 01:57:50.375 168 12651.42 171.10 54672.12 88888.00 2015-06-17 01:57:50.500 168 12651.42 171.07 54672.15 88888.00 2015-06-17 01:57:50.625 168 12651.38 171.05 54672.12 88888.00 2015-06-17 01:57:50.750 168 12651.42 171.05 54672.12 88888.00 2015-06-17 01:57:50.875 168 12651.48 171.03 54672.15 88888.00 2015-06-17 01:57:51.000 168 12651.48 171.07 54672.12 88888.00 2015-06-17 01:57:51.125 168 12651.48 171.07 54672.18 88888.00 2015-06-17 01:57:51.250 168 12651.48 171.03 54672.18 88888.00 2015-06-17 01:57:51.375 168 12651.50 171.05 54672.18 88888.00 2015-06-17 01:57:51.500 168 12651.40 171.05 54672.15 88888.00 2015-06-17 01:57:51.625 168 12651.40 171.03 54672.18 88888.00 2015-06-17 01:57:51.750 168 12651.38 171.03 54672.15 88888.00 2015-06-17 01:57:51.875 168 12651.42 171.03 54672.18 88888.00 2015-06-17 01:57:52.000 168 12651.45 170.97 54672.15 88888.00 2015-06-17 01:57:52.125 168 12651.50 171.00 54672.15 88888.00 2015-06-17 01:57:52.250 168 12651.48 171.03 54672.18 88888.00 2015-06-17 01:57:52.375 168 12651.50 171.07 54672.18 88888.00 2015-06-17 01:57:52.500 168 12651.50 171.03 54672.18 88888.00 2015-06-17 01:57:52.625 168 12651.50 171.03 54672.18 88888.00 2015-06-17 01:57:52.750 168 12651.50 171.00 54672.10 88888.00 2015-06-17 01:57:52.875 168 12651.40 171.00 54672.10 88888.00 2015-06-17 01:57:53.000 168 12651.40 171.03 54672.10 88888.00 2015-06-17 01:57:53.125 168 12651.42 171.03 54672.12 88888.00 2015-06-17 01:57:53.250 168 12651.40 171.00 54672.15 88888.00 2015-06-17 01:57:53.375 168 12651.38 171.00 54672.15 88888.00 2015-06-17 01:57:53.500 168 12651.35 171.05 54672.15 88888.00 2015-06-17 01:57:53.625 168 12651.40 171.05 54672.18 88888.00 2015-06-17 01:57:53.750 168 12651.45 171.05 54672.20 88888.00 2015-06-17 01:57:53.875 168 12651.52 171.05 54672.18 88888.00 2015-06-17 01:57:54.000 168 12651.48 171.05 54672.18 88888.00 2015-06-17 01:57:54.125 168 12651.45 171.03 54672.18 88888.00 2015-06-17 01:57:54.250 168 12651.50 171.00 54672.15 88888.00 2015-06-17 01:57:54.375 168 12651.52 171.03 54672.15 88888.00 2015-06-17 01:57:54.500 168 12651.50 171.05 54672.15 88888.00 2015-06-17 01:57:54.625 168 12651.52 171.03 54672.15 88888.00 2015-06-17 01:57:54.750 168 12651.55 171.00 54672.15 88888.00 2015-06-17 01:57:54.875 168 12651.50 171.00 54672.15 88888.00 2015-06-17 01:57:55.000 168 12651.52 171.03 54672.18 88888.00 2015-06-17 01:57:55.125 168 12651.50 171.03 54672.18 88888.00 2015-06-17 01:57:55.250 168 12651.45 171.03 54672.20 88888.00 2015-06-17 01:57:55.375 168 12651.48 171.03 54672.20 88888.00 2015-06-17 01:57:55.500 168 12651.50 171.05 54672.18 88888.00 2015-06-17 01:57:55.625 168 12651.55 171.07 54672.22 88888.00 2015-06-17 01:57:55.750 168 12651.50 171.07 54672.20 88888.00 2015-06-17 01:57:55.875 168 12651.48 171.05 54672.20 88888.00 2015-06-17 01:57:56.000 168 12651.50 171.05 54672.18 88888.00 2015-06-17 01:57:56.125 168 12651.48 171.05 54672.18 88888.00 2015-06-17 01:57:56.250 168 12651.42 171.03 54672.22 88888.00 2015-06-17 01:57:56.375 168 12651.42 171.05 54672.22 88888.00 2015-06-17 01:57:56.500 168 12651.40 171.05 54672.22 88888.00 2015-06-17 01:57:56.625 168 12651.40 171.05 54672.22 88888.00 2015-06-17 01:57:56.750 168 12651.40 171.00 54672.22 88888.00 2015-06-17 01:57:56.875 168 12651.40 171.03 54672.20 88888.00 2015-06-17 01:57:57.000 168 12651.38 171.03 54672.20 88888.00 2015-06-17 01:57:57.125 168 12651.40 171.03 54672.22 88888.00 2015-06-17 01:57:57.250 168 12651.42 171.03 54672.22 88888.00 2015-06-17 01:57:57.375 168 12651.45 171.03 54672.22 88888.00 2015-06-17 01:57:57.500 168 12651.45 171.05 54672.20 88888.00 2015-06-17 01:57:57.625 168 12651.48 171.05 54672.20 88888.00 2015-06-17 01:57:57.750 168 12651.50 171.05 54672.22 88888.00 2015-06-17 01:57:57.875 168 12651.52 171.05 54672.22 88888.00 2015-06-17 01:57:58.000 168 12651.48 171.07 54672.22 88888.00 2015-06-17 01:57:58.125 168 12651.48 171.03 54672.20 88888.00 2015-06-17 01:57:58.250 168 12651.52 171.05 54672.20 88888.00 2015-06-17 01:57:58.375 168 12651.60 171.10 54672.22 88888.00 2015-06-17 01:57:58.500 168 12651.55 171.07 54672.22 88888.00 2015-06-17 01:57:58.625 168 12651.55 171.05 54672.22 88888.00 2015-06-17 01:57:58.750 168 12651.55 171.07 54672.20 88888.00 2015-06-17 01:57:58.875 168 12651.55 171.07 54672.22 88888.00 2015-06-17 01:57:59.000 168 12651.62 171.10 54672.20 88888.00 2015-06-17 01:57:59.125 168 12651.62 171.05 54672.20 88888.00 2015-06-17 01:57:59.250 168 12651.60 171.05 54672.20 88888.00 2015-06-17 01:57:59.375 168 12651.58 171.07 54672.20 88888.00 2015-06-17 01:57:59.500 168 12651.52 171.07 54672.25 88888.00 2015-06-17 01:57:59.625 168 12651.52 171.07 54672.25 88888.00 2015-06-17 01:57:59.750 168 12651.58 171.12 54672.25 88888.00 2015-06-17 01:57:59.875 168 12651.65 171.10 54672.25 88888.00 2015-06-17 01:58:00.000 168 12651.62 171.07 54672.22 88888.00 2015-06-17 01:58:00.125 168 12651.58 171.07 54672.22 88888.00 2015-06-17 01:58:00.250 168 12651.58 171.03 54672.28 88888.00 2015-06-17 01:58:00.375 168 12651.65 171.03 54672.25 88888.00 2015-06-17 01:58:00.500 168 12651.62 171.03 54672.25 88888.00 2015-06-17 01:58:00.625 168 12651.60 171.07 54672.28 88888.00 2015-06-17 01:58:00.750 168 12651.60 171.10 54672.28 88888.00 2015-06-17 01:58:00.875 168 12651.60 171.10 54672.28 88888.00 2015-06-17 01:58:01.000 168 12651.65 171.10 54672.28 88888.00 2015-06-17 01:58:01.125 168 12651.70 171.05 54672.28 88888.00 2015-06-17 01:58:01.250 168 12651.70 171.05 54672.25 88888.00 2015-06-17 01:58:01.375 168 12651.65 171.05 54672.22 88888.00 2015-06-17 01:58:01.500 168 12651.58 171.07 54672.25 88888.00 2015-06-17 01:58:01.625 168 12651.55 171.05 54672.25 88888.00 2015-06-17 01:58:01.750 168 12651.60 171.07 54672.25 88888.00 2015-06-17 01:58:01.875 168 12651.65 171.10 54672.22 88888.00 2015-06-17 01:58:02.000 168 12651.70 171.10 54672.22 88888.00 2015-06-17 01:58:02.125 168 12651.70 171.07 54672.28 88888.00 2015-06-17 01:58:02.250 168 12651.65 171.07 54672.30 88888.00 2015-06-17 01:58:02.375 168 12651.73 171.10 54672.28 88888.00 2015-06-17 01:58:02.500 168 12651.73 171.10 54672.28 88888.00 2015-06-17 01:58:02.625 168 12651.70 171.10 54672.25 88888.00 2015-06-17 01:58:02.750 168 12651.67 171.07 54672.22 88888.00 2015-06-17 01:58:02.875 168 12651.70 171.10 54672.25 88888.00 2015-06-17 01:58:03.000 168 12651.70 171.12 54672.28 88888.00 2015-06-17 01:58:03.125 168 12651.67 171.15 54672.28 88888.00 2015-06-17 01:58:03.250 168 12651.62 171.12 54672.30 88888.00 2015-06-17 01:58:03.375 168 12651.65 171.15 54672.30 88888.00 2015-06-17 01:58:03.500 168 12651.75 171.15 54672.30 88888.00 2015-06-17 01:58:03.625 168 12651.80 171.15 54672.32 88888.00 2015-06-17 01:58:03.750 168 12651.75 171.15 54672.30 88888.00 2015-06-17 01:58:03.875 168 12651.73 171.18 54672.30 88888.00 2015-06-17 01:58:04.000 168 12651.70 171.12 54672.28 88888.00 2015-06-17 01:58:04.125 168 12651.73 171.12 54672.30 88888.00 2015-06-17 01:58:04.250 168 12651.75 171.07 54672.32 88888.00 2015-06-17 01:58:04.375 168 12651.77 171.10 54672.30 88888.00 2015-06-17 01:58:04.500 168 12651.80 171.12 54672.30 88888.00 2015-06-17 01:58:04.625 168 12651.80 171.12 54672.25 88888.00 2015-06-17 01:58:04.750 168 12651.80 171.12 54672.25 88888.00 2015-06-17 01:58:04.875 168 12651.77 171.12 54672.28 88888.00 2015-06-17 01:58:05.000 168 12651.77 171.12 54672.28 88888.00 2015-06-17 01:58:05.125 168 12651.83 171.12 54672.30 88888.00 2015-06-17 01:58:05.250 168 12651.80 171.12 54672.28 88888.00 2015-06-17 01:58:05.375 168 12651.80 171.15 54672.25 88888.00 2015-06-17 01:58:05.500 168 12651.77 171.15 54672.28 88888.00 2015-06-17 01:58:05.625 168 12651.83 171.15 54672.30 88888.00 2015-06-17 01:58:05.750 168 12651.85 171.20 54672.32 88888.00 2015-06-17 01:58:05.875 168 12651.83 171.15 54672.28 88888.00 2015-06-17 01:58:06.000 168 12651.88 171.15 54672.28 88888.00 2015-06-17 01:58:06.125 168 12651.90 171.22 54672.35 88888.00 2015-06-17 01:58:06.250 168 12651.90 171.20 54672.35 88888.00 2015-06-17 01:58:06.375 168 12651.83 171.15 54672.28 88888.00 2015-06-17 01:58:06.500 168 12651.80 171.15 54672.28 88888.00 2015-06-17 01:58:06.625 168 12651.83 171.18 54672.30 88888.00 2015-06-17 01:58:06.750 168 12651.85 171.18 54672.30 88888.00 2015-06-17 01:58:06.875 168 12651.83 171.18 54672.28 88888.00 2015-06-17 01:58:07.000 168 12651.90 171.18 54672.28 88888.00 2015-06-17 01:58:07.125 168 12651.92 171.20 54672.28 88888.00 2015-06-17 01:58:07.250 168 12651.90 171.20 54672.28 88888.00 2015-06-17 01:58:07.375 168 12651.95 171.20 54672.28 88888.00 2015-06-17 01:58:07.500 168 12651.92 171.22 54672.28 88888.00 2015-06-17 01:58:07.625 168 12651.90 171.22 54672.32 88888.00 2015-06-17 01:58:07.750 168 12651.95 171.20 54672.30 88888.00 2015-06-17 01:58:07.875 168 12651.92 171.20 54672.30 88888.00 2015-06-17 01:58:08.000 168 12651.95 171.20 54672.30 88888.00 2015-06-17 01:58:08.125 168 12652.00 171.22 54672.30 88888.00 2015-06-17 01:58:08.250 168 12651.92 171.20 54672.32 88888.00 2015-06-17 01:58:08.375 168 12651.95 171.20 54672.30 88888.00 2015-06-17 01:58:08.500 168 12651.98 171.20 54672.30 88888.00 2015-06-17 01:58:08.625 168 12652.00 171.20 54672.30 88888.00 2015-06-17 01:58:08.750 168 12652.00 171.22 54672.28 88888.00 2015-06-17 01:58:08.875 168 12651.98 171.20 54672.28 88888.00 2015-06-17 01:58:09.000 168 12652.02 171.20 54672.30 88888.00 2015-06-17 01:58:09.125 168 12652.08 171.22 54672.32 88888.00 2015-06-17 01:58:09.250 168 12652.08 171.20 54672.35 88888.00 2015-06-17 01:58:09.375 168 12652.02 171.25 54672.32 88888.00 2015-06-17 01:58:09.500 168 12652.05 171.22 54672.30 88888.00 2015-06-17 01:58:09.625 168 12652.08 171.18 54672.28 88888.00 2015-06-17 01:58:09.750 168 12652.05 171.22 54672.28 88888.00 2015-06-17 01:58:09.875 168 12652.00 171.22 54672.30 88888.00 2015-06-17 01:58:10.000 168 12652.02 171.22 54672.30 88888.00 2015-06-17 01:58:10.125 168 12652.05 171.25 54672.30 88888.00 2015-06-17 01:58:10.250 168 12652.05 171.25 54672.32 88888.00 2015-06-17 01:58:10.375 168 12652.10 171.28 54672.30 88888.00 2015-06-17 01:58:10.500 168 12652.12 171.25 54672.30 88888.00 2015-06-17 01:58:10.625 168 12652.17 171.25 54672.32 88888.00 2015-06-17 01:58:10.750 168 12652.17 171.28 54672.32 88888.00 2015-06-17 01:58:10.875 168 12652.20 171.28 54672.32 88888.00 2015-06-17 01:58:11.000 168 12652.20 171.28 54672.30 88888.00 2015-06-17 01:58:11.125 168 12652.17 171.25 54672.32 88888.00 2015-06-17 01:58:11.250 168 12652.25 171.28 54672.32 88888.00 2015-06-17 01:58:11.375 168 12652.23 171.28 54672.32 88888.00 2015-06-17 01:58:11.500 168 12652.17 171.30 54672.30 88888.00 2015-06-17 01:58:11.625 168 12652.17 171.30 54672.30 88888.00 2015-06-17 01:58:11.750 168 12652.12 171.30 54672.28 88888.00 2015-06-17 01:58:11.875 168 12652.12 171.30 54672.28 88888.00 2015-06-17 01:58:12.000 168 12652.05 171.25 54672.28 88888.00 2015-06-17 01:58:12.125 168 12652.10 171.28 54672.28 88888.00 2015-06-17 01:58:12.250 168 12652.20 171.28 54672.28 88888.00 2015-06-17 01:58:12.375 168 12652.30 171.30 54672.28 88888.00 2015-06-17 01:58:12.500 168 12652.27 171.32 54672.30 88888.00 2015-06-17 01:58:12.625 168 12652.20 171.30 54672.30 88888.00 2015-06-17 01:58:12.750 168 12652.15 171.30 54672.32 88888.00 2015-06-17 01:58:12.875 168 12652.20 171.28 54672.30 88888.00 2015-06-17 01:58:13.000 168 12652.27 171.30 54672.28 88888.00 2015-06-17 01:58:13.125 168 12652.27 171.32 54672.32 88888.00 2015-06-17 01:58:13.250 168 12652.25 171.30 54672.32 88888.00 2015-06-17 01:58:13.375 168 12652.27 171.28 54672.30 88888.00 2015-06-17 01:58:13.500 168 12652.23 171.28 54672.30 88888.00 2015-06-17 01:58:13.625 168 12652.23 171.32 54672.32 88888.00 2015-06-17 01:58:13.750 168 12652.30 171.35 54672.32 88888.00 2015-06-17 01:58:13.875 168 12652.38 171.32 54672.32 88888.00 2015-06-17 01:58:14.000 168 12652.38 171.35 54672.32 88888.00 2015-06-17 01:58:14.125 168 12652.30 171.32 54672.32 88888.00 2015-06-17 01:58:14.250 168 12652.30 171.30 54672.35 88888.00 2015-06-17 01:58:14.375 168 12652.33 171.30 54672.32 88888.00 2015-06-17 01:58:14.500 168 12652.38 171.30 54672.35 88888.00 2015-06-17 01:58:14.625 168 12652.40 171.30 54672.32 88888.00 2015-06-17 01:58:14.750 168 12652.42 171.32 54672.30 88888.00 2015-06-17 01:58:14.875 168 12652.40 171.32 54672.32 88888.00 2015-06-17 01:58:15.000 168 12652.40 171.32 54672.35 88888.00 2015-06-17 01:58:15.125 168 12652.42 171.32 54672.32 88888.00 2015-06-17 01:58:15.250 168 12652.40 171.32 54672.32 88888.00 2015-06-17 01:58:15.375 168 12652.38 171.35 54672.32 88888.00 2015-06-17 01:58:15.500 168 12652.40 171.40 54672.32 88888.00 2015-06-17 01:58:15.625 168 12652.42 171.38 54672.30 88888.00 2015-06-17 01:58:15.750 168 12652.50 171.32 54672.30 88888.00 2015-06-17 01:58:15.875 168 12652.48 171.35 54672.28 88888.00 2015-06-17 01:58:16.000 168 12652.45 171.32 54672.28 88888.00 2015-06-17 01:58:16.125 168 12652.50 171.28 54672.25 88888.00 2015-06-17 01:58:16.250 168 12652.50 171.28 54672.30 88888.00 2015-06-17 01:58:16.375 168 12652.60 171.30 54672.30 88888.00 2015-06-17 01:58:16.500 168 12652.60 171.32 54672.32 88888.00 2015-06-17 01:58:16.625 168 12652.58 171.32 54672.28 88888.00 2015-06-17 01:58:16.750 168 12652.55 171.35 54672.32 88888.00 2015-06-17 01:58:16.875 168 12652.52 171.35 54672.38 88888.00 2015-06-17 01:58:17.000 168 12652.55 171.35 54672.35 88888.00 2015-06-17 01:58:17.125 168 12652.55 171.32 54672.35 88888.00 2015-06-17 01:58:17.250 168 12652.55 171.32 54672.32 88888.00 2015-06-17 01:58:17.375 168 12652.60 171.35 54672.30 88888.00 2015-06-17 01:58:17.500 168 12652.67 171.38 54672.32 88888.00 2015-06-17 01:58:17.625 168 12652.67 171.35 54672.32 88888.00 2015-06-17 01:58:17.750 168 12652.67 171.32 54672.32 88888.00 2015-06-17 01:58:17.875 168 12652.65 171.35 54672.32 88888.00 2015-06-17 01:58:18.000 168 12652.62 171.38 54672.30 88888.00 2015-06-17 01:58:18.125 168 12652.70 171.38 54672.32 88888.00 2015-06-17 01:58:18.250 168 12652.70 171.35 54672.32 88888.00 2015-06-17 01:58:18.375 168 12652.75 171.38 54672.38 88888.00 2015-06-17 01:58:18.500 168 12652.77 171.38 54672.38 88888.00 2015-06-17 01:58:18.625 168 12652.77 171.35 54672.35 88888.00 2015-06-17 01:58:18.750 168 12652.77 171.35 54672.35 88888.00 2015-06-17 01:58:18.875 168 12652.80 171.38 54672.35 88888.00 2015-06-17 01:58:19.000 168 12652.85 171.35 54672.35 88888.00 2015-06-17 01:58:19.125 168 12652.80 171.38 54672.35 88888.00 2015-06-17 01:58:19.250 168 12652.80 171.32 54672.35 88888.00 2015-06-17 01:58:19.375 168 12652.85 171.32 54672.32 88888.00 2015-06-17 01:58:19.500 168 12652.90 171.35 54672.35 88888.00 2015-06-17 01:58:19.625 168 12652.95 171.38 54672.38 88888.00 2015-06-17 01:58:19.750 168 12652.95 171.40 54672.35 88888.00 2015-06-17 01:58:19.875 168 12652.92 171.38 54672.35 88888.00 2015-06-17 01:58:20.000 168 12652.92 171.38 54672.35 88888.00 2015-06-17 01:58:20.125 168 12652.95 171.38 54672.32 88888.00 2015-06-17 01:58:20.250 168 12652.90 171.40 54672.32 88888.00 2015-06-17 01:58:20.375 168 12652.92 171.40 54672.32 88888.00 2015-06-17 01:58:20.500 168 12652.92 171.43 54672.35 88888.00 2015-06-17 01:58:20.625 168 12652.98 171.43 54672.32 88888.00 2015-06-17 01:58:20.750 168 12653.00 171.40 54672.30 88888.00 2015-06-17 01:58:20.875 168 12653.00 171.40 54672.32 88888.00 2015-06-17 01:58:21.000 168 12653.00 171.38 54672.30 88888.00 2015-06-17 01:58:21.125 168 12652.98 171.35 54672.30 88888.00 2015-06-17 01:58:21.250 168 12652.98 171.32 54672.32 88888.00 2015-06-17 01:58:21.375 168 12652.98 171.35 54672.30 88888.00 2015-06-17 01:58:21.500 168 12652.98 171.38 54672.35 88888.00 2015-06-17 01:58:21.625 168 12653.00 171.38 54672.38 88888.00 2015-06-17 01:58:21.750 168 12653.00 171.40 54672.38 88888.00 2015-06-17 01:58:21.875 168 12652.98 171.40 54672.40 88888.00 2015-06-17 01:58:22.000 168 12653.00 171.38 54672.35 88888.00 2015-06-17 01:58:22.125 168 12653.02 171.38 54672.35 88888.00 2015-06-17 01:58:22.250 168 12653.02 171.35 54672.38 88888.00 2015-06-17 01:58:22.375 168 12653.05 171.38 54672.38 88888.00 2015-06-17 01:58:22.500 168 12653.00 171.38 54672.35 88888.00 2015-06-17 01:58:22.625 168 12653.02 171.38 54672.35 88888.00 2015-06-17 01:58:22.750 168 12653.12 171.40 54672.35 88888.00 2015-06-17 01:58:22.875 168 12653.20 171.45 54672.38 88888.00 2015-06-17 01:58:23.000 168 12653.15 171.45 54672.38 88888.00 2015-06-17 01:58:23.125 168 12653.15 171.40 54672.38 88888.00 2015-06-17 01:58:23.250 168 12653.23 171.38 54672.38 88888.00 2015-06-17 01:58:23.375 168 12653.15 171.38 54672.38 88888.00 2015-06-17 01:58:23.500 168 12653.08 171.40 54672.38 88888.00 2015-06-17 01:58:23.625 168 12653.10 171.40 54672.35 88888.00 2015-06-17 01:58:23.750 168 12653.12 171.43 54672.32 88888.00 2015-06-17 01:58:23.875 168 12653.17 171.43 54672.32 88888.00 2015-06-17 01:58:24.000 168 12653.23 171.45 54672.35 88888.00 2015-06-17 01:58:24.125 168 12653.27 171.47 54672.35 88888.00 2015-06-17 01:58:24.250 168 12653.17 171.40 54672.35 88888.00 2015-06-17 01:58:24.375 168 12653.15 171.40 54672.32 88888.00 2015-06-17 01:58:24.500 168 12653.20 171.43 54672.35 88888.00 2015-06-17 01:58:24.625 168 12653.25 171.43 54672.35 88888.00 2015-06-17 01:58:24.750 168 12653.23 171.45 54672.38 88888.00 2015-06-17 01:58:24.875 168 12653.25 171.50 54672.40 88888.00 2015-06-17 01:58:25.000 168 12653.23 171.47 54672.38 88888.00 2015-06-17 01:58:25.125 168 12653.23 171.43 54672.38 88888.00 2015-06-17 01:58:25.250 168 12653.23 171.43 54672.38 88888.00 2015-06-17 01:58:25.375 168 12653.30 171.43 54672.38 88888.00 2015-06-17 01:58:25.500 168 12653.25 171.43 54672.35 88888.00 2015-06-17 01:58:25.625 168 12653.23 171.45 54672.35 88888.00 2015-06-17 01:58:25.750 168 12653.25 171.43 54672.38 88888.00 2015-06-17 01:58:25.875 168 12653.30 171.43 54672.38 88888.00 2015-06-17 01:58:26.000 168 12653.35 171.43 54672.35 88888.00 2015-06-17 01:58:26.125 168 12653.38 171.45 54672.38 88888.00 2015-06-17 01:58:26.250 168 12653.27 171.43 54672.38 88888.00 2015-06-17 01:58:26.375 168 12653.30 171.43 54672.38 88888.00 2015-06-17 01:58:26.500 168 12653.30 171.45 54672.38 88888.00 2015-06-17 01:58:26.625 168 12653.38 171.45 54672.38 88888.00 2015-06-17 01:58:26.750 168 12653.35 171.45 54672.35 88888.00 2015-06-17 01:58:26.875 168 12653.35 171.47 54672.40 88888.00 2015-06-17 01:58:27.000 168 12653.40 171.47 54672.38 88888.00 2015-06-17 01:58:27.125 168 12653.45 171.47 54672.35 88888.00 2015-06-17 01:58:27.250 168 12653.45 171.45 54672.35 88888.00 2015-06-17 01:58:27.375 168 12653.52 171.45 54672.38 88888.00 2015-06-17 01:58:27.500 168 12653.50 171.45 54672.38 88888.00 2015-06-17 01:58:27.625 168 12653.52 171.45 54672.38 88888.00 2015-06-17 01:58:27.750 168 12653.55 171.47 54672.35 88888.00 2015-06-17 01:58:27.875 168 12653.52 171.50 54672.35 88888.00 2015-06-17 01:58:28.000 168 12653.52 171.45 54672.32 88888.00 2015-06-17 01:58:28.125 168 12653.50 171.45 54672.35 88888.00 2015-06-17 01:58:28.250 168 12653.52 171.47 54672.38 88888.00 2015-06-17 01:58:28.375 168 12653.58 171.50 54672.38 88888.00 2015-06-17 01:58:28.500 168 12653.60 171.50 54672.40 88888.00 2015-06-17 01:58:28.625 168 12653.62 171.50 54672.40 88888.00 2015-06-17 01:58:28.750 168 12653.62 171.47 54672.38 88888.00 2015-06-17 01:58:28.875 168 12653.55 171.45 54672.35 88888.00 2015-06-17 01:58:29.000 168 12653.58 171.47 54672.35 88888.00 2015-06-17 01:58:29.125 168 12653.65 171.50 54672.38 88888.00 2015-06-17 01:58:29.250 168 12653.60 171.45 54672.35 88888.00 2015-06-17 01:58:29.375 168 12653.58 171.47 54672.35 88888.00 2015-06-17 01:58:29.500 168 12653.60 171.47 54672.38 88888.00 2015-06-17 01:58:29.625 168 12653.62 171.47 54672.38 88888.00 2015-06-17 01:58:29.750 168 12653.62 171.47 54672.35 88888.00 2015-06-17 01:58:29.875 168 12653.65 171.47 54672.35 88888.00 2015-06-17 01:58:30.000 168 12653.65 171.53 54672.35 88888.00 2015-06-17 01:58:30.125 168 12653.67 171.50 54672.35 88888.00 2015-06-17 01:58:30.250 168 12653.70 171.47 54672.38 88888.00 2015-06-17 01:58:30.375 168 12653.75 171.53 54672.40 88888.00 2015-06-17 01:58:30.500 168 12653.75 171.53 54672.38 88888.00 2015-06-17 01:58:30.625 168 12653.73 171.50 54672.38 88888.00 2015-06-17 01:58:30.750 168 12653.70 171.53 54672.35 88888.00 2015-06-17 01:58:30.875 168 12653.73 171.53 54672.40 88888.00 2015-06-17 01:58:31.000 168 12653.73 171.53 54672.38 88888.00 2015-06-17 01:58:31.125 168 12653.70 171.50 54672.38 88888.00 2015-06-17 01:58:31.250 168 12653.73 171.53 54672.38 88888.00 2015-06-17 01:58:31.375 168 12653.75 171.50 54672.38 88888.00 2015-06-17 01:58:31.500 168 12653.80 171.47 54672.35 88888.00 2015-06-17 01:58:31.625 168 12653.83 171.50 54672.35 88888.00 2015-06-17 01:58:31.750 168 12653.77 171.50 54672.38 88888.00 2015-06-17 01:58:31.875 168 12653.77 171.53 54672.38 88888.00 2015-06-17 01:58:32.000 168 12653.77 171.57 54672.38 88888.00 2015-06-17 01:58:32.125 168 12653.77 171.55 54672.38 88888.00 2015-06-17 01:58:32.250 168 12653.77 171.50 54672.38 88888.00 2015-06-17 01:58:32.375 168 12653.77 171.55 54672.35 88888.00 2015-06-17 01:58:32.500 168 12653.77 171.57 54672.38 88888.00 2015-06-17 01:58:32.625 168 12653.80 171.55 54672.38 88888.00 2015-06-17 01:58:32.750 168 12653.83 171.57 54672.40 88888.00 2015-06-17 01:58:32.875 168 12653.83 171.55 54672.38 88888.00 2015-06-17 01:58:33.000 168 12653.88 171.53 54672.38 88888.00 2015-06-17 01:58:33.125 168 12653.90 171.57 54672.38 88888.00 2015-06-17 01:58:33.250 168 12653.92 171.57 54672.38 88888.00 2015-06-17 01:58:33.375 168 12653.95 171.57 54672.40 88888.00 2015-06-17 01:58:33.500 168 12653.90 171.57 54672.43 88888.00 2015-06-17 01:58:33.625 168 12653.92 171.57 54672.43 88888.00 2015-06-17 01:58:33.750 168 12653.90 171.55 54672.40 88888.00 2015-06-17 01:58:33.875 168 12653.90 171.55 54672.40 88888.00 2015-06-17 01:58:34.000 168 12653.98 171.57 54672.40 88888.00 2015-06-17 01:58:34.125 168 12654.02 171.60 54672.40 88888.00 2015-06-17 01:58:34.250 168 12654.00 171.55 54672.40 88888.00 2015-06-17 01:58:34.375 168 12654.02 171.57 54672.40 88888.00 2015-06-17 01:58:34.500 168 12654.08 171.60 54672.43 88888.00 2015-06-17 01:58:34.625 168 12654.05 171.62 54672.43 88888.00 2015-06-17 01:58:34.750 168 12654.02 171.62 54672.43 88888.00 2015-06-17 01:58:34.875 168 12654.05 171.62 54672.40 88888.00 2015-06-17 01:58:35.000 168 12654.08 171.60 54672.40 88888.00 2015-06-17 01:58:35.125 168 12654.10 171.62 54672.40 88888.00 2015-06-17 01:58:35.250 168 12654.10 171.60 54672.40 88888.00 2015-06-17 01:58:35.375 168 12654.08 171.60 54672.38 88888.00 2015-06-17 01:58:35.500 168 12654.05 171.65 54672.40 88888.00 2015-06-17 01:58:35.625 168 12654.12 171.68 54672.43 88888.00 2015-06-17 01:58:35.750 168 12654.15 171.65 54672.40 88888.00 2015-06-17 01:58:35.875 168 12654.15 171.65 54672.40 88888.00 2015-06-17 01:58:36.000 168 12654.15 171.68 54672.43 88888.00 2015-06-17 01:58:36.125 168 12654.17 171.68 54672.40 88888.00 2015-06-17 01:58:36.250 168 12654.15 171.62 54672.40 88888.00 2015-06-17 01:58:36.375 168 12654.12 171.65 54672.38 88888.00 2015-06-17 01:58:36.500 168 12654.15 171.68 54672.38 88888.00 2015-06-17 01:58:36.625 168 12654.17 171.65 54672.40 88888.00 2015-06-17 01:58:36.750 168 12654.23 171.68 54672.45 88888.00 2015-06-17 01:58:36.875 168 12654.23 171.68 54672.43 88888.00 2015-06-17 01:58:37.000 168 12654.25 171.68 54672.40 88888.00 2015-06-17 01:58:37.125 168 12654.20 171.68 54672.40 88888.00 2015-06-17 01:58:37.250 168 12654.12 171.68 54672.40 88888.00 2015-06-17 01:58:37.375 168 12654.20 171.72 54672.40 88888.00 2015-06-17 01:58:37.500 168 12654.30 171.72 54672.40 88888.00 2015-06-17 01:58:37.625 168 12654.27 171.68 54672.40 88888.00 2015-06-17 01:58:37.750 168 12654.23 171.68 54672.40 88888.00 2015-06-17 01:58:37.875 168 12654.20 171.70 54672.40 88888.00 2015-06-17 01:58:38.000 168 12654.23 171.70 54672.40 88888.00 2015-06-17 01:58:38.125 168 12654.10 171.65 54672.40 88888.00 2015-06-17 01:58:38.250 168 12654.10 171.68 54672.40 88888.00 2015-06-17 01:58:38.375 168 12654.15 171.75 54672.43 88888.00 2015-06-17 01:58:38.500 168 12654.20 171.75 54672.40 88888.00 2015-06-17 01:58:38.625 168 12654.23 171.72 54672.40 88888.00 2015-06-17 01:58:38.750 168 12654.27 171.72 54672.40 88888.00 2015-06-17 01:58:38.875 168 12654.30 171.70 54672.40 88888.00 2015-06-17 01:58:39.000 168 12654.35 171.75 54672.40 88888.00 2015-06-17 01:58:39.125 168 12654.35 171.78 54672.40 88888.00 2015-06-17 01:58:39.250 168 12654.30 171.75 54672.40 88888.00 2015-06-17 01:58:39.375 168 12654.27 171.78 54672.43 88888.00 2015-06-17 01:58:39.500 168 12654.25 171.78 54672.43 88888.00 2015-06-17 01:58:39.625 168 12654.33 171.80 54672.43 88888.00 2015-06-17 01:58:39.750 168 12654.40 171.82 54672.45 88888.00 2015-06-17 01:58:39.875 168 12654.40 171.82 54672.45 88888.00 2015-06-17 01:58:40.000 168 12654.42 171.80 54672.43 88888.00 2015-06-17 01:58:40.125 168 12654.40 171.82 54672.45 88888.00 2015-06-17 01:58:40.250 168 12654.35 171.82 54672.43 88888.00 2015-06-17 01:58:40.375 168 12654.38 171.82 54672.43 88888.00 2015-06-17 01:58:40.500 168 12654.38 171.82 54672.43 88888.00 2015-06-17 01:58:40.625 168 12654.38 171.85 54672.43 88888.00 2015-06-17 01:58:40.750 168 12654.40 171.85 54672.43 88888.00 2015-06-17 01:58:40.875 168 12654.45 171.85 54672.45 88888.00 2015-06-17 01:58:41.000 168 12654.42 171.85 54672.45 88888.00 2015-06-17 01:58:41.125 168 12654.45 171.88 54672.45 88888.00 2015-06-17 01:58:41.250 168 12654.48 171.88 54672.45 88888.00 2015-06-17 01:58:41.375 168 12654.50 171.90 54672.43 88888.00 2015-06-17 01:58:41.500 168 12654.45 171.90 54672.43 88888.00 2015-06-17 01:58:41.625 168 12654.40 171.90 54672.40 88888.00 2015-06-17 01:58:41.750 168 12654.40 171.90 54672.43 88888.00 2015-06-17 01:58:41.875 168 12654.48 171.95 54672.45 88888.00 2015-06-17 01:58:42.000 168 12654.48 171.95 54672.43 88888.00 2015-06-17 01:58:42.125 168 12654.40 171.93 54672.43 88888.00 2015-06-17 01:58:42.250 168 12654.35 171.93 54672.43 88888.00 2015-06-17 01:58:42.375 168 12654.40 171.93 54672.43 88888.00 2015-06-17 01:58:42.500 168 12654.45 171.90 54672.43 88888.00 2015-06-17 01:58:42.625 168 12654.52 171.93 54672.43 88888.00 2015-06-17 01:58:42.750 168 12654.55 171.95 54672.45 88888.00 2015-06-17 01:58:42.875 168 12654.48 171.95 54672.45 88888.00 2015-06-17 01:58:43.000 168 12654.45 171.95 54672.43 88888.00 2015-06-17 01:58:43.125 168 12654.50 171.95 54672.45 88888.00 2015-06-17 01:58:43.250 168 12654.52 171.97 54672.45 88888.00 2015-06-17 01:58:43.375 168 12654.55 171.97 54672.45 88888.00 2015-06-17 01:58:43.500 168 12654.52 171.97 54672.45 88888.00 2015-06-17 01:58:43.625 168 12654.52 171.97 54672.45 88888.00 2015-06-17 01:58:43.750 168 12654.48 171.97 54672.45 88888.00 2015-06-17 01:58:43.875 168 12654.48 172.00 54672.45 88888.00 2015-06-17 01:58:44.000 168 12654.58 172.03 54672.45 88888.00 2015-06-17 01:58:44.125 168 12654.62 172.03 54672.50 88888.00 2015-06-17 01:58:44.250 168 12654.58 171.97 54672.47 88888.00 2015-06-17 01:58:44.375 168 12654.52 172.03 54672.47 88888.00 2015-06-17 01:58:44.500 168 12654.45 172.03 54672.45 88888.00 2015-06-17 01:58:44.625 168 12654.50 172.05 54672.47 88888.00 2015-06-17 01:58:44.750 168 12654.50 172.05 54672.47 88888.00 2015-06-17 01:58:44.875 168 12654.50 172.03 54672.50 88888.00 2015-06-17 01:58:45.000 168 12654.48 172.03 54672.45 88888.00 2015-06-17 01:58:45.125 168 12654.50 172.03 54672.47 88888.00 2015-06-17 01:58:45.250 168 12654.50 172.05 54672.47 88888.00 2015-06-17 01:58:45.375 168 12654.52 172.07 54672.47 88888.00 2015-06-17 01:58:45.500 168 12654.48 172.05 54672.50 88888.00 2015-06-17 01:58:45.625 168 12654.45 172.07 54672.50 88888.00 2015-06-17 01:58:45.750 168 12654.50 172.05 54672.47 88888.00 2015-06-17 01:58:45.875 168 12654.52 172.05 54672.45 88888.00 2015-06-17 01:58:46.000 168 12654.55 172.03 54672.45 88888.00 2015-06-17 01:58:46.125 168 12654.58 172.03 54672.47 88888.00 2015-06-17 01:58:46.250 168 12654.62 172.03 54672.47 88888.00 2015-06-17 01:58:46.375 168 12654.70 172.07 54672.47 88888.00 2015-06-17 01:58:46.500 168 12654.65 172.07 54672.47 88888.00 2015-06-17 01:58:46.625 168 12654.60 172.07 54672.47 88888.00 2015-06-17 01:58:46.750 168 12654.67 172.07 54672.47 88888.00 2015-06-17 01:58:46.875 168 12654.67 172.10 54672.47 88888.00 2015-06-17 01:58:47.000 168 12654.67 172.10 54672.47 88888.00 2015-06-17 01:58:47.125 168 12654.70 172.05 54672.45 88888.00 2015-06-17 01:58:47.250 168 12654.62 172.10 54672.50 88888.00 2015-06-17 01:58:47.375 168 12654.65 172.12 54672.50 88888.00 2015-06-17 01:58:47.500 168 12654.60 172.10 54672.53 88888.00 2015-06-17 01:58:47.625 168 12654.60 172.07 54672.53 88888.00 2015-06-17 01:58:47.750 168 12654.65 172.07 54672.55 88888.00 2015-06-17 01:58:47.875 168 12654.67 172.10 54672.53 88888.00 2015-06-17 01:58:48.000 168 12654.70 172.10 54672.50 88888.00 2015-06-17 01:58:48.125 168 12654.67 172.10 54672.53 88888.00 2015-06-17 01:58:48.250 168 12654.62 172.15 54672.53 88888.00 2015-06-17 01:58:48.375 168 12654.60 172.12 54672.50 88888.00 2015-06-17 01:58:48.500 168 12654.62 172.12 54672.50 88888.00 2015-06-17 01:58:48.625 168 12654.62 172.12 54672.50 88888.00 2015-06-17 01:58:48.750 168 12654.60 172.15 54672.53 88888.00 2015-06-17 01:58:48.875 168 12654.58 172.18 54672.55 88888.00 2015-06-17 01:58:49.000 168 12654.62 172.18 54672.55 88888.00 2015-06-17 01:58:49.125 168 12654.65 172.18 54672.57 88888.00 2015-06-17 01:58:49.250 168 12654.65 172.15 54672.55 88888.00 2015-06-17 01:58:49.375 168 12654.70 172.18 54672.55 88888.00 2015-06-17 01:58:49.500 168 12654.70 172.18 54672.53 88888.00 2015-06-17 01:58:49.625 168 12654.67 172.15 54672.50 88888.00 2015-06-17 01:58:49.750 168 12654.65 172.15 54672.53 88888.00 2015-06-17 01:58:49.875 168 12654.67 172.15 54672.53 88888.00 2015-06-17 01:58:50.000 168 12654.67 172.15 54672.53 88888.00 2015-06-17 01:58:50.125 168 12654.67 172.20 54672.55 88888.00 2015-06-17 01:58:50.250 168 12654.62 172.18 54672.55 88888.00 2015-06-17 01:58:50.375 168 12654.65 172.15 54672.53 88888.00 2015-06-17 01:58:50.500 168 12654.67 172.12 54672.57 88888.00 2015-06-17 01:58:50.625 168 12654.70 172.12 54672.55 88888.00 2015-06-17 01:58:50.750 168 12654.70 172.15 54672.55 88888.00 2015-06-17 01:58:50.875 168 12654.67 172.12 54672.57 88888.00 2015-06-17 01:58:51.000 168 12654.70 172.10 54672.55 88888.00 2015-06-17 01:58:51.125 168 12654.70 172.10 54672.55 88888.00 2015-06-17 01:58:51.250 168 12654.65 172.07 54672.60 88888.00 2015-06-17 01:58:51.375 168 12654.70 172.12 54672.60 88888.00 2015-06-17 01:58:51.500 168 12654.75 172.15 54672.62 88888.00 2015-06-17 01:58:51.625 168 12654.77 172.15 54672.62 88888.00 2015-06-17 01:58:51.750 168 12654.75 172.15 54672.60 88888.00 2015-06-17 01:58:51.875 168 12654.73 172.15 54672.60 88888.00 2015-06-17 01:58:52.000 168 12654.75 172.12 54672.60 88888.00 2015-06-17 01:58:52.125 168 12654.73 172.15 54672.57 88888.00 2015-06-17 01:58:52.250 168 12654.70 172.12 54672.60 88888.00 2015-06-17 01:58:52.375 168 12654.70 172.18 54672.62 88888.00 2015-06-17 01:58:52.500 168 12654.70 172.15 54672.60 88888.00 2015-06-17 01:58:52.625 168 12654.70 172.18 54672.60 88888.00 2015-06-17 01:58:52.750 168 12654.73 172.15 54672.62 88888.00 2015-06-17 01:58:52.875 168 12654.80 172.15 54672.65 88888.00 2015-06-17 01:58:53.000 168 12654.80 172.18 54672.62 88888.00 2015-06-17 01:58:53.125 168 12654.77 172.15 54672.65 88888.00 2015-06-17 01:58:53.250 168 12654.70 172.10 54672.65 88888.00 2015-06-17 01:58:53.375 168 12654.70 172.12 54672.70 88888.00 2015-06-17 01:58:53.500 168 12654.73 172.15 54672.68 88888.00 2015-06-17 01:58:53.625 168 12654.65 172.18 54672.68 88888.00 2015-06-17 01:58:53.750 168 12654.70 172.20 54672.70 88888.00 2015-06-17 01:58:53.875 168 12654.83 172.15 54672.68 88888.00 2015-06-17 01:58:54.000 168 12654.83 172.15 54672.68 88888.00 2015-06-17 01:58:54.125 168 12654.75 172.12 54672.65 88888.00 2015-06-17 01:58:54.250 168 12654.73 172.15 54672.70 88888.00 2015-06-17 01:58:54.375 168 12654.75 172.18 54672.68 88888.00 2015-06-17 01:58:54.500 168 12654.73 172.12 54672.68 88888.00 2015-06-17 01:58:54.625 168 12654.67 172.15 54672.68 88888.00 2015-06-17 01:58:54.750 168 12654.67 172.12 54672.68 88888.00 2015-06-17 01:58:54.875 168 12654.70 172.10 54672.68 88888.00 2015-06-17 01:58:55.000 168 12654.73 172.12 54672.68 88888.00 2015-06-17 01:58:55.125 168 12654.73 172.10 54672.68 88888.00 2015-06-17 01:58:55.250 168 12654.62 172.07 54672.70 88888.00 2015-06-17 01:58:55.375 168 12654.62 172.10 54672.68 88888.00 2015-06-17 01:58:55.500 168 12654.70 172.10 54672.70 88888.00 2015-06-17 01:58:55.625 168 12654.73 172.12 54672.70 88888.00 2015-06-17 01:58:55.750 168 12654.73 172.10 54672.70 88888.00 2015-06-17 01:58:55.875 168 12654.67 172.12 54672.72 88888.00 2015-06-17 01:58:56.000 168 12654.62 172.10 54672.72 88888.00 2015-06-17 01:58:56.125 168 12654.67 172.07 54672.72 88888.00 2015-06-17 01:58:56.250 168 12654.75 172.10 54672.72 88888.00 2015-06-17 01:58:56.375 168 12654.73 172.10 54672.72 88888.00 2015-06-17 01:58:56.500 168 12654.70 172.07 54672.72 88888.00 2015-06-17 01:58:56.625 168 12654.75 172.05 54672.75 88888.00 2015-06-17 01:58:56.750 168 12654.77 172.05 54672.75 88888.00 2015-06-17 01:58:56.875 168 12654.73 172.10 54672.75 88888.00 2015-06-17 01:58:57.000 168 12654.62 172.07 54672.75 88888.00 2015-06-17 01:58:57.125 168 12654.65 172.05 54672.75 88888.00 2015-06-17 01:58:57.250 168 12654.70 172.03 54672.75 88888.00 2015-06-17 01:58:57.375 168 12654.67 172.03 54672.75 88888.00 2015-06-17 01:58:57.500 168 12654.67 172.03 54672.72 88888.00 2015-06-17 01:58:57.625 168 12654.75 172.03 54672.75 88888.00 2015-06-17 01:58:57.750 168 12654.80 172.05 54672.78 88888.00 2015-06-17 01:58:57.875 168 12654.75 172.03 54672.78 88888.00 2015-06-17 01:58:58.000 168 12654.65 172.03 54672.75 88888.00 2015-06-17 01:58:58.125 168 12654.62 172.00 54672.75 88888.00 2015-06-17 01:58:58.250 168 12654.60 172.00 54672.78 88888.00 2015-06-17 01:58:58.375 168 12654.67 172.03 54672.78 88888.00 2015-06-17 01:58:58.500 168 12654.73 172.03 54672.78 88888.00 2015-06-17 01:58:58.625 168 12654.73 172.03 54672.80 88888.00 2015-06-17 01:58:58.750 168 12654.70 172.00 54672.80 88888.00 2015-06-17 01:58:58.875 168 12654.65 171.97 54672.82 88888.00 2015-06-17 01:58:59.000 168 12654.73 172.00 54672.82 88888.00 2015-06-17 01:58:59.125 168 12654.70 171.97 54672.82 88888.00 2015-06-17 01:58:59.250 168 12654.55 171.95 54672.82 88888.00 2015-06-17 01:58:59.375 168 12654.48 171.95 54672.82 88888.00 2015-06-17 01:58:59.500 168 12654.58 171.97 54672.82 88888.00 2015-06-17 01:58:59.625 168 12654.65 171.97 54672.82 88888.00 2015-06-17 01:58:59.750 168 12654.65 172.00 54672.80 88888.00 2015-06-17 01:58:59.875 168 12654.62 171.97 54672.82 88888.00 2015-06-17 01:59:00.000 168 12654.62 171.95 54672.82 88888.00 2015-06-17 01:59:00.125 168 12654.58 171.97 54672.82 88888.00 2015-06-17 01:59:00.250 168 12654.52 171.95 54672.85 88888.00 2015-06-17 01:59:00.375 168 12654.50 171.95 54672.85 88888.00 2015-06-17 01:59:00.500 168 12654.48 171.95 54672.85 88888.00 2015-06-17 01:59:00.625 168 12654.50 171.95 54672.82 88888.00 2015-06-17 01:59:00.750 168 12654.52 171.95 54672.82 88888.00 2015-06-17 01:59:00.875 168 12654.58 171.95 54672.85 88888.00 2015-06-17 01:59:01.000 168 12654.60 171.95 54672.82 88888.00 2015-06-17 01:59:01.125 168 12654.62 171.95 54672.82 88888.00 2015-06-17 01:59:01.250 168 12654.55 171.95 54672.85 88888.00 2015-06-17 01:59:01.375 168 12654.55 172.00 54672.82 88888.00 2015-06-17 01:59:01.500 168 12654.55 172.00 54672.85 88888.00 2015-06-17 01:59:01.625 168 12654.52 171.97 54672.85 88888.00 2015-06-17 01:59:01.750 168 12654.52 171.95 54672.85 88888.00 2015-06-17 01:59:01.875 168 12654.58 171.95 54672.85 88888.00 2015-06-17 01:59:02.000 168 12654.58 171.93 54672.82 88888.00 2015-06-17 01:59:02.125 168 12654.58 171.95 54672.85 88888.00 2015-06-17 01:59:02.250 168 12654.58 171.95 54672.88 88888.00 2015-06-17 01:59:02.375 168 12654.60 171.95 54672.90 88888.00 2015-06-17 01:59:02.500 168 12654.60 171.97 54672.88 88888.00 2015-06-17 01:59:02.625 168 12654.62 171.95 54672.88 88888.00 2015-06-17 01:59:02.750 168 12654.62 171.95 54672.90 88888.00 2015-06-17 01:59:02.875 168 12654.65 171.95 54672.88 88888.00 2015-06-17 01:59:03.000 168 12654.67 171.95 54672.88 88888.00 2015-06-17 01:59:03.125 168 12654.67 171.93 54672.88 88888.00 2015-06-17 01:59:03.250 168 12654.65 171.90 54672.90 88888.00 2015-06-17 01:59:03.375 168 12654.60 171.90 54672.88 88888.00 2015-06-17 01:59:03.500 168 12654.55 171.90 54672.90 88888.00 2015-06-17 01:59:03.625 168 12654.52 171.93 54672.90 88888.00 2015-06-17 01:59:03.750 168 12654.55 171.90 54672.90 88888.00 2015-06-17 01:59:03.875 168 12654.58 171.90 54672.90 88888.00 2015-06-17 01:59:04.000 168 12654.58 171.90 54672.90 88888.00 2015-06-17 01:59:04.125 168 12654.55 171.90 54672.95 88888.00 2015-06-17 01:59:04.250 168 12654.45 171.88 54672.95 88888.00 2015-06-17 01:59:04.375 168 12654.40 171.90 54672.95 88888.00 2015-06-17 01:59:04.500 168 12654.40 171.88 54672.97 88888.00 2015-06-17 01:59:04.625 168 12654.45 171.88 54672.97 88888.00 2015-06-17 01:59:04.750 168 12654.50 171.90 54673.00 88888.00 2015-06-17 01:59:04.875 168 12654.48 171.90 54672.97 88888.00 2015-06-17 01:59:05.000 168 12654.48 171.88 54672.95 88888.00 2015-06-17 01:59:05.125 168 12654.45 171.90 54672.95 88888.00 2015-06-17 01:59:05.250 168 12654.45 171.90 54672.97 88888.00 2015-06-17 01:59:05.375 168 12654.50 171.90 54672.95 88888.00 2015-06-17 01:59:05.500 168 12654.45 171.90 54672.95 88888.00 2015-06-17 01:59:05.625 168 12654.48 171.90 54672.97 88888.00 2015-06-17 01:59:05.750 168 12654.55 171.88 54673.00 88888.00 2015-06-17 01:59:05.875 168 12654.60 171.90 54673.00 88888.00 2015-06-17 01:59:06.000 168 12654.58 171.88 54672.97 88888.00 2015-06-17 01:59:06.125 168 12654.55 171.88 54672.95 88888.00 2015-06-17 01:59:06.250 168 12654.48 171.85 54672.97 88888.00 2015-06-17 01:59:06.375 168 12654.50 171.90 54672.97 88888.00 2015-06-17 01:59:06.500 168 12654.48 171.90 54672.93 88888.00 2015-06-17 01:59:06.625 168 12654.48 171.90 54672.97 88888.00 2015-06-17 01:59:06.750 168 12654.48 171.93 54672.95 88888.00 2015-06-17 01:59:06.875 168 12654.42 171.90 54672.95 88888.00 2015-06-17 01:59:07.000 168 12654.40 171.90 54672.95 88888.00 2015-06-17 01:59:07.125 168 12654.40 171.88 54672.97 88888.00 2015-06-17 01:59:07.250 168 12654.40 171.82 54672.95 88888.00 2015-06-17 01:59:07.375 168 12654.42 171.85 54672.95 88888.00 2015-06-17 01:59:07.500 168 12654.42 171.85 54672.95 88888.00 2015-06-17 01:59:07.625 168 12654.42 171.85 54672.95 88888.00 2015-06-17 01:59:07.750 168 12654.45 171.85 54672.97 88888.00 2015-06-17 01:59:07.875 168 12654.50 171.85 54673.00 88888.00 2015-06-17 01:59:08.000 168 12654.48 171.85 54672.93 88888.00 2015-06-17 01:59:08.125 168 12654.48 171.85 54672.95 88888.00 2015-06-17 01:59:08.250 168 12654.45 171.85 54672.97 88888.00 2015-06-17 01:59:08.375 168 12654.42 171.88 54673.00 88888.00 2015-06-17 01:59:08.500 168 12654.40 171.88 54672.97 88888.00 2015-06-17 01:59:08.625 168 12654.42 171.88 54672.95 88888.00 2015-06-17 01:59:08.750 168 12654.45 171.88 54672.95 88888.00 2015-06-17 01:59:08.875 168 12654.48 171.88 54672.97 88888.00 2015-06-17 01:59:09.000 168 12654.48 171.85 54672.97 88888.00 2015-06-17 01:59:09.125 168 12654.42 171.85 54673.00 88888.00 2015-06-17 01:59:09.250 168 12654.42 171.85 54672.97 88888.00 2015-06-17 01:59:09.375 168 12654.42 171.82 54672.97 88888.00 2015-06-17 01:59:09.500 168 12654.45 171.82 54673.00 88888.00 2015-06-17 01:59:09.625 168 12654.48 171.88 54673.03 88888.00 2015-06-17 01:59:09.750 168 12654.55 171.88 54673.03 88888.00 2015-06-17 01:59:09.875 168 12654.55 171.90 54673.00 88888.00 2015-06-17 01:59:10.000 168 12654.58 171.88 54673.00 88888.00 2015-06-17 01:59:10.125 168 12654.52 171.85 54672.97 88888.00 2015-06-17 01:59:10.250 168 12654.50 171.85 54673.00 88888.00 2015-06-17 01:59:10.375 168 12654.50 171.82 54672.97 88888.00 2015-06-17 01:59:10.500 168 12654.50 171.85 54672.97 88888.00 2015-06-17 01:59:10.625 168 12654.55 171.88 54673.00 88888.00 2015-06-17 01:59:10.750 168 12654.58 171.85 54673.00 88888.00 2015-06-17 01:59:10.875 168 12654.52 171.88 54673.00 88888.00 2015-06-17 01:59:11.000 168 12654.52 171.85 54673.03 88888.00 2015-06-17 01:59:11.125 168 12654.52 171.85 54673.05 88888.00 2015-06-17 01:59:11.250 168 12654.55 171.88 54673.07 88888.00 2015-06-17 01:59:11.375 168 12654.55 171.88 54673.03 88888.00 2015-06-17 01:59:11.500 168 12654.58 171.85 54673.05 88888.00 2015-06-17 01:59:11.625 168 12654.58 171.82 54673.00 88888.00 2015-06-17 01:59:11.750 168 12654.60 171.82 54673.03 88888.00 2015-06-17 01:59:11.875 168 12654.65 171.85 54673.03 88888.00 2015-06-17 01:59:12.000 168 12654.67 171.85 54673.03 88888.00 2015-06-17 01:59:12.125 168 12654.62 171.82 54673.03 88888.00 2015-06-17 01:59:12.250 168 12654.50 171.80 54673.05 88888.00 2015-06-17 01:59:12.375 168 12654.60 171.82 54673.07 88888.00 2015-06-17 01:59:12.500 168 12654.65 171.90 54673.10 88888.00 2015-06-17 01:59:12.625 168 12654.62 171.90 54673.07 88888.00 2015-06-17 01:59:12.750 168 12654.60 171.88 54673.03 88888.00 2015-06-17 01:59:12.875 168 12654.67 171.85 54673.05 88888.00 2015-06-17 01:59:13.000 168 12654.67 171.85 54673.05 88888.00 2015-06-17 01:59:13.125 168 12654.65 171.90 54673.10 88888.00 2015-06-17 01:59:13.250 168 12654.67 171.90 54673.07 88888.00 2015-06-17 01:59:13.375 168 12654.70 171.90 54673.07 88888.00 2015-06-17 01:59:13.500 168 12654.67 171.88 54673.10 88888.00 2015-06-17 01:59:13.625 168 12654.65 171.90 54673.07 88888.00 2015-06-17 01:59:13.750 168 12654.62 171.90 54673.07 88888.00 2015-06-17 01:59:13.875 168 12654.70 171.88 54673.07 88888.00 2015-06-17 01:59:14.000 168 12654.67 171.88 54673.07 88888.00 2015-06-17 01:59:14.125 168 12654.62 171.93 54673.10 88888.00 2015-06-17 01:59:14.250 168 12654.62 171.90 54673.12 88888.00 2015-06-17 01:59:14.375 168 12654.70 171.90 54673.12 88888.00 2015-06-17 01:59:14.500 168 12654.67 171.93 54673.12 88888.00 2015-06-17 01:59:14.625 168 12654.67 171.95 54673.07 88888.00 2015-06-17 01:59:14.750 168 12654.65 171.93 54673.07 88888.00 2015-06-17 01:59:14.875 168 12654.60 171.90 54673.07 88888.00 2015-06-17 01:59:15.000 168 12654.62 171.88 54673.07 88888.00 2015-06-17 01:59:15.125 168 12654.70 171.93 54673.10 88888.00 2015-06-17 01:59:15.250 168 12654.70 171.90 54673.10 88888.00 2015-06-17 01:59:15.375 168 12654.67 171.93 54673.12 88888.00 2015-06-17 01:59:15.500 168 12654.67 171.93 54673.12 88888.00 2015-06-17 01:59:15.625 168 12654.67 171.93 54673.15 88888.00 2015-06-17 01:59:15.750 168 12654.67 171.93 54673.12 88888.00 2015-06-17 01:59:15.875 168 12654.75 171.88 54673.10 88888.00 2015-06-17 01:59:16.000 168 12654.75 171.88 54673.07 88888.00 2015-06-17 01:59:16.125 168 12654.67 171.90 54673.12 88888.00 2015-06-17 01:59:16.250 168 12654.67 171.93 54673.15 88888.00 2015-06-17 01:59:16.375 168 12654.67 171.93 54673.12 88888.00 2015-06-17 01:59:16.500 168 12654.73 171.95 54673.15 88888.00 2015-06-17 01:59:16.625 168 12654.73 171.97 54673.12 88888.00 2015-06-17 01:59:16.750 168 12654.77 171.95 54673.12 88888.00 2015-06-17 01:59:16.875 168 12654.77 171.93 54673.12 88888.00 2015-06-17 01:59:17.000 168 12654.75 171.95 54673.12 88888.00 2015-06-17 01:59:17.125 168 12654.73 171.97 54673.12 88888.00 2015-06-17 01:59:17.250 168 12654.73 171.95 54673.10 88888.00 2015-06-17 01:59:17.375 168 12654.70 171.95 54673.10 88888.00 2015-06-17 01:59:17.500 168 12654.70 171.97 54673.12 88888.00 2015-06-17 01:59:17.625 168 12654.70 171.97 54673.10 88888.00 2015-06-17 01:59:17.750 168 12654.73 171.97 54673.10 88888.00 2015-06-17 01:59:17.875 168 12654.80 171.97 54673.12 88888.00 2015-06-17 01:59:18.000 168 12654.85 171.97 54673.10 88888.00 2015-06-17 01:59:18.125 168 12654.83 171.97 54673.10 88888.00 2015-06-17 01:59:18.250 168 12654.73 171.97 54673.15 88888.00 2015-06-17 01:59:18.375 168 12654.70 172.00 54673.12 88888.00 2015-06-17 01:59:18.500 168 12654.73 172.03 54673.12 88888.00 2015-06-17 01:59:18.625 168 12654.75 171.97 54673.10 88888.00 2015-06-17 01:59:18.750 168 12654.77 171.97 54673.10 88888.00 2015-06-17 01:59:18.875 168 12654.88 172.03 54673.12 88888.00 2015-06-17 01:59:19.000 168 12654.88 172.03 54673.12 88888.00 2015-06-17 01:59:19.125 168 12654.90 172.03 54673.12 88888.00 2015-06-17 01:59:19.250 168 12654.92 172.03 54673.15 88888.00 2015-06-17 01:59:19.375 168 12654.95 172.03 54673.15 88888.00 2015-06-17 01:59:19.500 168 12654.88 172.00 54673.15 88888.00 2015-06-17 01:59:19.625 168 12654.83 172.03 54673.15 88888.00 2015-06-17 01:59:19.750 168 12654.88 172.00 54673.20 88888.00 2015-06-17 01:59:19.875 168 12654.92 172.00 54673.18 88888.00 2015-06-17 01:59:20.000 168 12654.88 171.97 54673.15 88888.00 2015-06-17 01:59:20.125 168 12654.92 172.00 54673.15 88888.00 2015-06-17 01:59:20.250 168 12654.98 172.00 54673.15 88888.00 2015-06-17 01:59:20.375 168 12654.98 172.03 54673.15 88888.00 2015-06-17 01:59:20.500 168 12654.90 172.00 54673.18 88888.00 2015-06-17 01:59:20.625 168 12654.90 172.03 54673.18 88888.00 2015-06-17 01:59:20.750 168 12654.98 172.05 54673.18 88888.00 2015-06-17 01:59:20.875 168 12654.98 172.07 54673.18 88888.00 2015-06-17 01:59:21.000 168 12655.00 172.05 54673.18 88888.00 2015-06-17 01:59:21.125 168 12654.98 172.10 54673.15 88888.00 2015-06-17 01:59:21.250 168 12654.95 172.07 54673.12 88888.00 2015-06-17 01:59:21.375 168 12654.92 172.10 54673.15 88888.00 2015-06-17 01:59:21.500 168 12654.95 172.10 54673.18 88888.00 2015-06-17 01:59:21.625 168 12655.00 172.12 54673.18 88888.00 2015-06-17 01:59:21.750 168 12654.95 172.10 54673.15 88888.00 2015-06-17 01:59:21.875 168 12654.95 172.10 54673.15 88888.00 2015-06-17 01:59:22.000 168 12655.05 172.12 54673.18 88888.00 2015-06-17 01:59:22.125 168 12655.02 172.10 54673.15 88888.00 2015-06-17 01:59:22.250 168 12654.98 172.10 54673.18 88888.00 2015-06-17 01:59:22.375 168 12655.08 172.12 54673.18 88888.00 2015-06-17 01:59:22.500 168 12655.10 172.10 54673.15 88888.00 2015-06-17 01:59:22.625 168 12655.10 172.12 54673.15 88888.00 2015-06-17 01:59:22.750 168 12655.10 172.12 54673.15 88888.00 2015-06-17 01:59:22.875 168 12655.08 172.12 54673.15 88888.00 2015-06-17 01:59:23.000 168 12655.05 172.10 54673.18 88888.00 2015-06-17 01:59:23.125 168 12655.05 172.12 54673.18 88888.00 2015-06-17 01:59:23.250 168 12655.02 172.15 54673.20 88888.00 2015-06-17 01:59:23.375 168 12655.10 172.18 54673.20 88888.00 2015-06-17 01:59:23.500 168 12655.05 172.18 54673.18 88888.00 2015-06-17 01:59:23.625 168 12655.08 172.15 54673.20 88888.00 2015-06-17 01:59:23.750 168 12655.10 172.15 54673.20 88888.00 2015-06-17 01:59:23.875 168 12655.08 172.18 54673.18 88888.00 2015-06-17 01:59:24.000 168 12655.08 172.18 54673.18 88888.00 2015-06-17 01:59:24.125 168 12655.08 172.18 54673.18 88888.00 2015-06-17 01:59:24.250 168 12655.08 172.20 54673.20 88888.00 2015-06-17 01:59:24.375 168 12655.08 172.18 54673.15 88888.00 2015-06-17 01:59:24.500 168 12655.08 172.20 54673.18 88888.00 2015-06-17 01:59:24.625 168 12655.12 172.22 54673.20 88888.00 2015-06-17 01:59:24.750 168 12655.12 172.22 54673.20 88888.00 2015-06-17 01:59:24.875 168 12655.15 172.20 54673.20 88888.00 2015-06-17 01:59:25.000 168 12655.17 172.22 54673.20 88888.00 2015-06-17 01:59:25.125 168 12655.20 172.22 54673.25 88888.00 2015-06-17 01:59:25.250 168 12655.20 172.22 54673.25 88888.00 2015-06-17 01:59:25.375 168 12655.20 172.20 54673.22 88888.00 2015-06-17 01:59:25.500 168 12655.20 172.20 54673.22 88888.00 2015-06-17 01:59:25.625 168 12655.15 172.20 54673.22 88888.00 2015-06-17 01:59:25.750 168 12655.23 172.25 54673.25 88888.00 2015-06-17 01:59:25.875 168 12655.23 172.28 54673.28 88888.00 2015-06-17 01:59:26.000 168 12655.25 172.30 54673.22 88888.00 2015-06-17 01:59:26.125 168 12655.27 172.30 54673.22 88888.00 2015-06-17 01:59:26.250 168 12655.25 172.28 54673.20 88888.00 2015-06-17 01:59:26.375 168 12655.23 172.25 54673.20 88888.00 2015-06-17 01:59:26.500 168 12655.20 172.25 54673.22 88888.00 2015-06-17 01:59:26.625 168 12655.17 172.28 54673.25 88888.00 2015-06-17 01:59:26.750 168 12655.23 172.32 54673.22 88888.00 2015-06-17 01:59:26.875 168 12655.25 172.35 54673.22 88888.00 2015-06-17 01:59:27.000 168 12655.25 172.32 54673.22 88888.00 2015-06-17 01:59:27.125 168 12655.30 172.32 54673.22 88888.00 2015-06-17 01:59:27.250 168 12655.30 172.32 54673.25 88888.00 2015-06-17 01:59:27.375 168 12655.33 172.35 54673.22 88888.00 2015-06-17 01:59:27.500 168 12655.30 172.35 54673.25 88888.00 2015-06-17 01:59:27.625 168 12655.38 172.38 54673.25 88888.00 2015-06-17 01:59:27.750 168 12655.38 172.35 54673.28 88888.00 2015-06-17 01:59:27.875 168 12655.30 172.35 54673.22 88888.00 2015-06-17 01:59:28.000 168 12655.27 172.35 54673.22 88888.00 2015-06-17 01:59:28.125 168 12655.33 172.38 54673.25 88888.00 2015-06-17 01:59:28.250 168 12655.33 172.38 54673.22 88888.00 2015-06-17 01:59:28.375 168 12655.30 172.38 54673.22 88888.00 2015-06-17 01:59:28.500 168 12655.25 172.35 54673.25 88888.00 2015-06-17 01:59:28.625 168 12655.27 172.35 54673.25 88888.00 2015-06-17 01:59:28.750 168 12655.30 172.38 54673.25 88888.00 2015-06-17 01:59:28.875 168 12655.30 172.40 54673.25 88888.00 2015-06-17 01:59:29.000 168 12655.30 172.38 54673.25 88888.00 2015-06-17 01:59:29.125 168 12655.30 172.38 54673.28 88888.00 2015-06-17 01:59:29.250 168 12655.25 172.35 54673.28 88888.00 2015-06-17 01:59:29.375 168 12655.27 172.38 54673.25 88888.00 2015-06-17 01:59:29.500 168 12655.27 172.43 54673.25 88888.00 2015-06-17 01:59:29.625 168 12655.33 172.40 54673.25 88888.00 2015-06-17 01:59:29.750 168 12655.40 172.40 54673.28 88888.00 2015-06-17 01:59:29.875 168 12655.40 172.40 54673.28 88888.00 2015-06-17 01:59:30.000 168 12655.38 172.43 54673.25 88888.00 2015-06-17 01:59:30.125 168 12655.33 172.50 54673.28 88888.00 2015-06-17 01:59:30.250 168 12655.27 172.47 54673.28 88888.00 2015-06-17 01:59:30.375 168 12655.30 172.45 54673.28 88888.00 2015-06-17 01:59:30.500 168 12655.38 172.45 54673.30 88888.00 2015-06-17 01:59:30.625 168 12655.40 172.47 54673.30 88888.00 2015-06-17 01:59:30.750 168 12655.38 172.47 54673.30 88888.00 2015-06-17 01:59:30.875 168 12655.33 172.47 54673.28 88888.00 2015-06-17 01:59:31.000 168 12655.33 172.45 54673.28 88888.00 2015-06-17 01:59:31.125 168 12655.40 172.45 54673.30 88888.00 2015-06-17 01:59:31.250 168 12655.38 172.43 54673.30 88888.00 2015-06-17 01:59:31.375 168 12655.40 172.43 54673.30 88888.00 2015-06-17 01:59:31.500 168 12655.50 172.45 54673.30 88888.00 2015-06-17 01:59:31.625 168 12655.50 172.47 54673.30 88888.00 2015-06-17 01:59:31.750 168 12655.45 172.43 54673.30 88888.00 2015-06-17 01:59:31.875 168 12655.45 172.45 54673.32 88888.00 2015-06-17 01:59:32.000 168 12655.42 172.47 54673.30 88888.00 2015-06-17 01:59:32.125 168 12655.42 172.45 54673.30 88888.00 2015-06-17 01:59:32.250 168 12655.40 172.45 54673.32 88888.00 2015-06-17 01:59:32.375 168 12655.38 172.43 54673.30 88888.00 2015-06-17 01:59:32.500 168 12655.30 172.45 54673.30 88888.00 2015-06-17 01:59:32.625 168 12655.30 172.47 54673.30 88888.00 2015-06-17 01:59:32.750 168 12655.35 172.50 54673.35 88888.00 2015-06-17 01:59:32.875 168 12655.33 172.53 54673.35 88888.00 2015-06-17 01:59:33.000 168 12655.30 172.50 54673.30 88888.00 2015-06-17 01:59:33.125 168 12655.30 172.50 54673.32 88888.00 2015-06-17 01:59:33.250 168 12655.35 172.53 54673.35 88888.00 2015-06-17 01:59:33.375 168 12655.42 172.55 54673.35 88888.00 2015-06-17 01:59:33.500 168 12655.42 172.57 54673.35 88888.00 2015-06-17 01:59:33.625 168 12655.40 172.57 54673.32 88888.00 2015-06-17 01:59:33.750 168 12655.40 172.55 54673.35 88888.00 2015-06-17 01:59:33.875 168 12655.35 172.55 54673.32 88888.00 2015-06-17 01:59:34.000 168 12655.33 172.57 54673.32 88888.00 2015-06-17 01:59:34.125 168 12655.38 172.60 54673.38 88888.00 2015-06-17 01:59:34.250 168 12655.42 172.55 54673.38 88888.00 2015-06-17 01:59:34.375 168 12655.48 172.55 54673.32 88888.00 2015-06-17 01:59:34.500 168 12655.40 172.55 54673.30 88888.00 2015-06-17 01:59:34.625 168 12655.40 172.57 54673.32 88888.00 2015-06-17 01:59:34.750 168 12655.40 172.60 54673.35 88888.00 2015-06-17 01:59:34.875 168 12655.40 172.60 54673.35 88888.00 2015-06-17 01:59:35.000 168 12655.38 172.60 54673.32 88888.00 2015-06-17 01:59:35.125 168 12655.45 172.60 54673.35 88888.00 2015-06-17 01:59:35.250 168 12655.48 172.57 54673.38 88888.00 2015-06-17 01:59:35.375 168 12655.45 172.62 54673.38 88888.00 2015-06-17 01:59:35.500 168 12655.42 172.60 54673.35 88888.00 2015-06-17 01:59:35.625 168 12655.38 172.60 54673.35 88888.00 2015-06-17 01:59:35.750 168 12655.38 172.62 54673.35 88888.00 2015-06-17 01:59:35.875 168 12655.42 172.65 54673.38 88888.00 2015-06-17 01:59:36.000 168 12655.42 172.65 54673.35 88888.00 2015-06-17 01:59:36.125 168 12655.35 172.65 54673.35 88888.00 2015-06-17 01:59:36.250 168 12655.33 172.62 54673.38 88888.00 2015-06-17 01:59:36.375 168 12655.45 172.65 54673.40 88888.00 2015-06-17 01:59:36.500 168 12655.42 172.65 54673.40 88888.00 2015-06-17 01:59:36.625 168 12655.45 172.62 54673.40 88888.00 2015-06-17 01:59:36.750 168 12655.45 172.65 54673.40 88888.00 2015-06-17 01:59:36.875 168 12655.42 172.65 54673.35 88888.00 2015-06-17 01:59:37.000 168 12655.45 172.60 54673.35 88888.00 2015-06-17 01:59:37.125 168 12655.45 172.62 54673.38 88888.00 2015-06-17 01:59:37.250 168 12655.45 172.65 54673.35 88888.00 2015-06-17 01:59:37.375 168 12655.45 172.70 54673.35 88888.00 2015-06-17 01:59:37.500 168 12655.40 172.70 54673.38 88888.00 2015-06-17 01:59:37.625 168 12655.38 172.70 54673.38 88888.00 2015-06-17 01:59:37.750 168 12655.48 172.70 54673.40 88888.00 2015-06-17 01:59:37.875 168 12655.45 172.72 54673.40 88888.00 2015-06-17 01:59:38.000 168 12655.42 172.75 54673.38 88888.00 2015-06-17 01:59:38.125 168 12655.42 172.72 54673.40 88888.00 2015-06-17 01:59:38.250 168 12655.45 172.68 54673.35 88888.00 2015-06-17 01:59:38.375 168 12655.52 172.72 54673.35 88888.00 2015-06-17 01:59:38.500 168 12655.58 172.75 54673.40 88888.00 2015-06-17 01:59:38.625 168 12655.52 172.72 54673.40 88888.00 2015-06-17 01:59:38.750 168 12655.48 172.70 54673.38 88888.00 2015-06-17 01:59:38.875 168 12655.48 172.70 54673.43 88888.00 2015-06-17 01:59:39.000 168 12655.50 172.72 54673.40 88888.00 2015-06-17 01:59:39.125 168 12655.50 172.75 54673.40 88888.00 2015-06-17 01:59:39.250 168 12655.48 172.75 54673.43 88888.00 2015-06-17 01:59:39.375 168 12655.52 172.75 54673.40 88888.00 2015-06-17 01:59:39.500 168 12655.52 172.75 54673.40 88888.00 2015-06-17 01:59:39.625 168 12655.50 172.75 54673.40 88888.00 2015-06-17 01:59:39.750 168 12655.45 172.75 54673.43 88888.00 2015-06-17 01:59:39.875 168 12655.50 172.75 54673.43 88888.00 2015-06-17 01:59:40.000 168 12655.50 172.75 54673.40 88888.00 2015-06-17 01:59:40.125 168 12655.48 172.75 54673.43 88888.00 2015-06-17 01:59:40.250 168 12655.45 172.72 54673.45 88888.00 2015-06-17 01:59:40.375 168 12655.52 172.75 54673.45 88888.00 2015-06-17 01:59:40.500 168 12655.50 172.75 54673.45 88888.00 2015-06-17 01:59:40.625 168 12655.50 172.72 54673.45 88888.00 2015-06-17 01:59:40.750 168 12655.55 172.72 54673.45 88888.00 2015-06-17 01:59:40.875 168 12655.55 172.78 54673.47 88888.00 2015-06-17 01:59:41.000 168 12655.52 172.78 54673.45 88888.00 2015-06-17 01:59:41.125 168 12655.52 172.80 54673.45 88888.00 2015-06-17 01:59:41.250 168 12655.60 172.78 54673.45 88888.00 2015-06-17 01:59:41.375 168 12655.65 172.80 54673.47 88888.00 2015-06-17 01:59:41.500 168 12655.62 172.80 54673.47 88888.00 2015-06-17 01:59:41.625 168 12655.58 172.80 54673.47 88888.00 2015-06-17 01:59:41.750 168 12655.55 172.80 54673.45 88888.00 2015-06-17 01:59:41.875 168 12655.62 172.82 54673.47 88888.00 2015-06-17 01:59:42.000 168 12655.67 172.82 54673.47 88888.00 2015-06-17 01:59:42.125 168 12655.60 172.82 54673.50 88888.00 2015-06-17 01:59:42.250 168 12655.52 172.80 54673.53 88888.00 2015-06-17 01:59:42.375 168 12655.55 172.88 54673.53 88888.00 2015-06-17 01:59:42.500 168 12655.62 172.88 54673.50 88888.00 2015-06-17 01:59:42.625 168 12655.55 172.85 54673.50 88888.00 2015-06-17 01:59:42.750 168 12655.45 172.82 54673.50 88888.00 2015-06-17 01:59:42.875 168 12655.45 172.85 54673.50 88888.00 2015-06-17 01:59:43.000 168 12655.52 172.88 54673.47 88888.00 2015-06-17 01:59:43.125 168 12655.55 172.85 54673.50 88888.00 2015-06-17 01:59:43.250 168 12655.50 172.85 54673.50 88888.00 2015-06-17 01:59:43.375 168 12655.52 172.88 54673.50 88888.00 2015-06-17 01:59:43.500 168 12655.58 172.88 54673.50 88888.00 2015-06-17 01:59:43.625 168 12655.55 172.88 54673.50 88888.00 2015-06-17 01:59:43.750 168 12655.60 172.90 54673.53 88888.00 2015-06-17 01:59:43.875 168 12655.62 172.90 54673.50 88888.00 2015-06-17 01:59:44.000 168 12655.58 172.93 54673.50 88888.00 2015-06-17 01:59:44.125 168 12655.55 172.95 54673.53 88888.00 2015-06-17 01:59:44.250 168 12655.58 172.93 54673.53 88888.00 2015-06-17 01:59:44.375 168 12655.62 172.93 54673.53 88888.00 2015-06-17 01:59:44.500 168 12655.60 172.90 54673.50 88888.00 2015-06-17 01:59:44.625 168 12655.62 172.90 54673.53 88888.00 2015-06-17 01:59:44.750 168 12655.70 172.90 54673.55 88888.00 2015-06-17 01:59:44.875 168 12655.65 172.90 54673.53 88888.00 2015-06-17 01:59:45.000 168 12655.60 172.90 54673.53 88888.00 2015-06-17 01:59:45.125 168 12655.52 172.90 54673.50 88888.00 2015-06-17 01:59:45.250 168 12655.48 172.90 54673.53 88888.00 2015-06-17 01:59:45.375 168 12655.52 172.93 54673.53 88888.00 2015-06-17 01:59:45.500 168 12655.62 172.93 54673.55 88888.00 2015-06-17 01:59:45.625 168 12655.65 172.93 54673.55 88888.00 2015-06-17 01:59:45.750 168 12655.65 172.95 54673.55 88888.00 2015-06-17 01:59:45.875 168 12655.65 172.97 54673.55 88888.00 2015-06-17 01:59:46.000 168 12655.70 172.95 54673.53 88888.00 2015-06-17 01:59:46.125 168 12655.67 172.95 54673.53 88888.00 2015-06-17 01:59:46.250 168 12655.65 172.97 54673.53 88888.00 2015-06-17 01:59:46.375 168 12655.70 173.00 54673.53 88888.00 2015-06-17 01:59:46.500 168 12655.75 173.03 54673.53 88888.00 2015-06-17 01:59:46.625 168 12655.73 173.03 54673.53 88888.00 2015-06-17 01:59:46.750 168 12655.70 173.03 54673.50 88888.00 2015-06-17 01:59:46.875 168 12655.73 173.07 54673.53 88888.00 2015-06-17 01:59:47.000 168 12655.73 173.05 54673.50 88888.00 2015-06-17 01:59:47.125 168 12655.73 173.05 54673.50 88888.00 2015-06-17 01:59:47.250 168 12655.67 173.07 54673.50 88888.00 2015-06-17 01:59:47.375 168 12655.65 173.10 54673.50 88888.00 2015-06-17 01:59:47.500 168 12655.62 173.07 54673.50 88888.00 2015-06-17 01:59:47.625 168 12655.60 173.07 54673.50 88888.00 2015-06-17 01:59:47.750 168 12655.55 173.10 54673.50 88888.00 2015-06-17 01:59:47.875 168 12655.55 173.10 54673.53 88888.00 2015-06-17 01:59:48.000 168 12655.58 173.10 54673.53 88888.00 2015-06-17 01:59:48.125 168 12655.58 173.12 54673.55 88888.00 2015-06-17 01:59:48.250 168 12655.58 173.12 54673.55 88888.00 2015-06-17 01:59:48.375 168 12655.65 173.18 54673.55 88888.00 2015-06-17 01:59:48.500 168 12655.67 173.18 54673.55 88888.00 2015-06-17 01:59:48.625 168 12655.70 173.15 54673.55 88888.00 2015-06-17 01:59:48.750 168 12655.65 173.18 54673.55 88888.00 2015-06-17 01:59:48.875 168 12655.65 173.18 54673.55 88888.00 2015-06-17 01:59:49.000 168 12655.65 173.18 54673.55 88888.00 2015-06-17 01:59:49.125 168 12655.70 173.15 54673.55 88888.00 2015-06-17 01:59:49.250 168 12655.67 173.18 54673.55 88888.00 2015-06-17 01:59:49.375 168 12655.67 173.20 54673.55 88888.00 2015-06-17 01:59:49.500 168 12655.70 173.20 54673.55 88888.00 2015-06-17 01:59:49.625 168 12655.75 173.20 54673.57 88888.00 2015-06-17 01:59:49.750 168 12655.80 173.22 54673.55 88888.00 2015-06-17 01:59:49.875 168 12655.80 173.20 54673.57 88888.00 2015-06-17 01:59:50.000 168 12655.77 173.20 54673.55 88888.00 2015-06-17 01:59:50.125 168 12655.70 173.20 54673.55 88888.00 2015-06-17 01:59:50.250 168 12655.65 173.20 54673.53 88888.00 2015-06-17 01:59:50.375 168 12655.80 173.25 54673.53 88888.00 2015-06-17 01:59:50.500 168 12655.85 173.22 54673.55 88888.00 2015-06-17 01:59:50.625 168 12655.85 173.25 54673.55 88888.00 2015-06-17 01:59:50.750 168 12655.92 173.25 54673.57 88888.00 2015-06-17 01:59:50.875 168 12655.95 173.28 54673.55 88888.00 2015-06-17 01:59:51.000 168 12655.95 173.25 54673.55 88888.00 2015-06-17 01:59:51.125 168 12655.92 173.25 54673.55 88888.00 2015-06-17 01:59:51.250 168 12655.88 173.28 54673.53 88888.00 2015-06-17 01:59:51.375 168 12655.90 173.28 54673.53 88888.00 2015-06-17 01:59:51.500 168 12655.90 173.32 54673.53 88888.00 2015-06-17 01:59:51.625 168 12655.98 173.32 54673.55 88888.00 2015-06-17 01:59:51.750 168 12656.00 173.32 54673.57 88888.00 2015-06-17 01:59:51.875 168 12655.98 173.32 54673.57 88888.00 2015-06-17 01:59:52.000 168 12655.95 173.40 54673.57 88888.00 2015-06-17 01:59:52.125 168 12655.95 173.40 54673.60 88888.00 2015-06-17 01:59:52.250 168 12655.95 173.35 54673.57 88888.00 2015-06-17 01:59:52.375 168 12655.98 173.38 54673.55 88888.00 2015-06-17 01:59:52.500 168 12655.92 173.40 54673.55 88888.00 2015-06-17 01:59:52.625 168 12655.95 173.40 54673.55 88888.00 2015-06-17 01:59:52.750 168 12655.98 173.38 54673.55 88888.00 2015-06-17 01:59:52.875 168 12656.02 173.38 54673.57 88888.00 2015-06-17 01:59:53.000 168 12656.02 173.40 54673.53 88888.00 2015-06-17 01:59:53.125 168 12655.98 173.43 54673.55 88888.00 2015-06-17 01:59:53.250 168 12656.02 173.43 54673.60 88888.00 2015-06-17 01:59:53.375 168 12656.05 173.43 54673.60 88888.00 2015-06-17 01:59:53.500 168 12656.02 173.43 54673.57 88888.00 2015-06-17 01:59:53.625 168 12656.05 173.43 54673.57 88888.00 2015-06-17 01:59:53.750 168 12656.02 173.43 54673.57 88888.00 2015-06-17 01:59:53.875 168 12656.00 173.45 54673.57 88888.00 2015-06-17 01:59:54.000 168 12656.05 173.45 54673.55 88888.00 2015-06-17 01:59:54.125 168 12656.08 173.47 54673.57 88888.00 2015-06-17 01:59:54.250 168 12656.02 173.47 54673.57 88888.00 2015-06-17 01:59:54.375 168 12656.02 173.53 54673.57 88888.00 2015-06-17 01:59:54.500 168 12656.08 173.55 54673.57 88888.00 2015-06-17 01:59:54.625 168 12656.10 173.53 54673.57 88888.00 2015-06-17 01:59:54.750 168 12656.10 173.53 54673.57 88888.00 2015-06-17 01:59:54.875 168 12656.08 173.53 54673.57 88888.00 2015-06-17 01:59:55.000 168 12656.10 173.55 54673.57 88888.00 2015-06-17 01:59:55.125 168 12656.12 173.60 54673.60 88888.00 2015-06-17 01:59:55.250 168 12656.10 173.57 54673.60 88888.00 2015-06-17 01:59:55.375 168 12656.12 173.55 54673.57 88888.00 2015-06-17 01:59:55.500 168 12656.15 173.57 54673.60 88888.00 2015-06-17 01:59:55.625 168 12656.12 173.57 54673.57 88888.00 2015-06-17 01:59:55.750 168 12656.17 173.60 54673.57 88888.00 2015-06-17 01:59:55.875 168 12656.15 173.62 54673.60 88888.00 2015-06-17 01:59:56.000 168 12656.15 173.62 54673.57 88888.00 2015-06-17 01:59:56.125 168 12656.15 173.62 54673.57 88888.00 2015-06-17 01:59:56.250 168 12656.08 173.65 54673.57 88888.00 2015-06-17 01:59:56.375 168 12656.15 173.65 54673.57 88888.00 2015-06-17 01:59:56.500 168 12656.23 173.65 54673.57 88888.00 2015-06-17 01:59:56.625 168 12656.23 173.65 54673.60 88888.00 2015-06-17 01:59:56.750 168 12656.23 173.65 54673.57 88888.00 2015-06-17 01:59:56.875 168 12656.23 173.68 54673.60 88888.00 2015-06-17 01:59:57.000 168 12656.27 173.68 54673.55 88888.00 2015-06-17 01:59:57.125 168 12656.27 173.62 54673.55 88888.00 2015-06-17 01:59:57.250 168 12656.25 173.68 54673.55 88888.00 2015-06-17 01:59:57.375 168 12656.33 173.68 54673.57 88888.00 2015-06-17 01:59:57.500 168 12656.35 173.70 54673.55 88888.00 2015-06-17 01:59:57.625 168 12656.40 173.68 54673.55 88888.00 2015-06-17 01:59:57.750 168 12656.40 173.68 54673.57 88888.00 2015-06-17 01:59:57.875 168 12656.42 173.70 54673.60 88888.00 2015-06-17 01:59:58.000 168 12656.42 173.70 54673.60 88888.00 2015-06-17 01:59:58.125 168 12656.38 173.75 54673.60 88888.00 2015-06-17 01:59:58.250 168 12656.33 173.78 54673.62 88888.00 2015-06-17 01:59:58.375 168 12656.38 173.78 54673.62 88888.00 2015-06-17 01:59:58.500 168 12656.35 173.78 54673.60 88888.00 2015-06-17 01:59:58.625 168 12656.33 173.80 54673.60 88888.00 2015-06-17 01:59:58.750 168 12656.35 173.80 54673.60 88888.00 2015-06-17 01:59:58.875 168 12656.33 173.80 54673.60 88888.00 2015-06-17 01:59:59.000 168 12656.35 173.80 54673.60 88888.00 2015-06-17 01:59:59.125 168 12656.38 173.85 54673.60 88888.00 2015-06-17 01:59:59.250 168 12656.40 173.80 54673.60 88888.00 2015-06-17 01:59:59.375 168 12656.45 173.82 54673.57 88888.00 2015-06-17 01:59:59.500 168 12656.45 173.82 54673.57 88888.00 2015-06-17 01:59:59.625 168 12656.45 173.85 54673.60 88888.00 2015-06-17 01:59:59.750 168 12656.45 173.88 54673.57 88888.00 2015-06-17 01:59:59.875 168 12656.48 173.90 54673.60 88888.00 2015-06-17 02:00:00.000 168 12656.42 173.90 54673.57 88888.00 2015-06-17 02:00:00.125 168 12656.40 173.90 54673.60 88888.00 2015-06-17 02:00:00.250 168 12656.42 173.93 54673.60 88888.00 2015-06-17 02:00:00.375 168 12656.48 173.85 54673.55 88888.00 2015-06-17 02:00:00.500 168 12656.52 173.88 54673.57 88888.00 2015-06-17 02:00:00.625 168 12656.55 173.90 54673.60 88888.00 2015-06-17 02:00:00.750 168 12656.52 173.90 54673.62 88888.00 2015-06-17 02:00:00.875 168 12656.52 173.93 54673.60 88888.00 2015-06-17 02:00:01.000 168 12656.50 173.93 54673.60 88888.00 2015-06-17 02:00:01.125 168 12656.45 173.97 54673.60 88888.00 2015-06-17 02:00:01.250 168 12656.48 173.97 54673.60 88888.00 2015-06-17 02:00:01.375 168 12656.50 174.00 54673.62 88888.00 2015-06-17 02:00:01.500 168 12656.48 174.03 54673.60 88888.00 2015-06-17 02:00:01.625 168 12656.48 174.00 54673.60 88888.00 2015-06-17 02:00:01.750 168 12656.48 174.03 54673.62 88888.00 2015-06-17 02:00:01.875 168 12656.45 174.00 54673.60 88888.00 2015-06-17 02:00:02.000 168 12656.40 174.03 54673.60 88888.00 2015-06-17 02:00:02.125 168 12656.45 174.03 54673.60 88888.00 2015-06-17 02:00:02.250 168 12656.52 174.00 54673.62 88888.00 2015-06-17 02:00:02.375 168 12656.52 174.03 54673.62 88888.00 2015-06-17 02:00:02.500 168 12656.50 174.03 54673.60 88888.00 2015-06-17 02:00:02.625 168 12656.58 174.03 54673.60 88888.00 2015-06-17 02:00:02.750 168 12656.60 174.03 54673.62 88888.00 2015-06-17 02:00:02.875 168 12656.60 174.10 54673.65 88888.00 2015-06-17 02:00:03.000 168 12656.60 174.12 54673.62 88888.00 2015-06-17 02:00:03.125 168 12656.58 174.07 54673.62 88888.00 2015-06-17 02:00:03.250 168 12656.58 174.12 54673.62 88888.00 2015-06-17 02:00:03.375 168 12656.67 174.12 54673.62 88888.00 2015-06-17 02:00:03.500 168 12656.67 174.12 54673.62 88888.00 2015-06-17 02:00:03.625 168 12656.65 174.12 54673.62 88888.00 2015-06-17 02:00:03.750 168 12656.65 174.12 54673.60 88888.00 2015-06-17 02:00:03.875 168 12656.70 174.12 54673.57 88888.00 2015-06-17 02:00:04.000 168 12656.67 174.12 54673.57 88888.00 2015-06-17 02:00:04.125 168 12656.62 174.15 54673.60 88888.00 2015-06-17 02:00:04.250 168 12656.62 174.18 54673.60 88888.00 2015-06-17 02:00:04.375 168 12656.70 174.20 54673.60 88888.00 2015-06-17 02:00:04.500 168 12656.73 174.20 54673.60 88888.00 2015-06-17 02:00:04.625 168 12656.73 174.20 54673.62 88888.00 2015-06-17 02:00:04.750 168 12656.75 174.18 54673.60 88888.00 2015-06-17 02:00:04.875 168 12656.80 174.20 54673.62 88888.00 2015-06-17 02:00:05.000 168 12656.77 174.22 54673.62 88888.00 2015-06-17 02:00:05.125 168 12656.75 174.22 54673.60 88888.00 2015-06-17 02:00:05.250 168 12656.73 174.20 54673.62 88888.00 2015-06-17 02:00:05.375 168 12656.73 174.25 54673.62 88888.00 2015-06-17 02:00:05.500 168 12656.70 174.25 54673.62 88888.00 2015-06-17 02:00:05.625 168 12656.70 174.25 54673.62 88888.00 2015-06-17 02:00:05.750 168 12656.75 174.25 54673.60 88888.00 2015-06-17 02:00:05.875 168 12656.77 174.28 54673.60 88888.00 2015-06-17 02:00:06.000 168 12656.77 174.28 54673.60 88888.00 2015-06-17 02:00:06.125 168 12656.80 174.28 54673.65 88888.00 2015-06-17 02:00:06.250 168 12656.77 174.28 54673.65 88888.00 2015-06-17 02:00:06.375 168 12656.80 174.30 54673.62 88888.00 2015-06-17 02:00:06.500 168 12656.80 174.30 54673.62 88888.00 2015-06-17 02:00:06.625 168 12656.77 174.32 54673.62 88888.00 2015-06-17 02:00:06.750 168 12656.80 174.35 54673.62 88888.00 2015-06-17 02:00:06.875 168 12656.90 174.40 54673.65 88888.00 2015-06-17 02:00:07.000 168 12656.95 174.40 54673.65 88888.00 2015-06-17 02:00:07.125 168 12656.92 174.40 54673.62 88888.00 2015-06-17 02:00:07.250 168 12656.88 174.38 54673.60 88888.00 2015-06-17 02:00:07.375 168 12656.85 174.40 54673.62 88888.00 2015-06-17 02:00:07.500 168 12656.85 174.40 54673.60 88888.00 2015-06-17 02:00:07.625 168 12656.90 174.40 54673.60 88888.00 2015-06-17 02:00:07.750 168 12656.92 174.43 54673.60 88888.00 2015-06-17 02:00:07.875 168 12656.92 174.43 54673.60 88888.00 2015-06-17 02:00:08.000 168 12656.90 174.43 54673.57 88888.00 2015-06-17 02:00:08.125 168 12656.88 174.43 54673.57 88888.00 2015-06-17 02:00:08.250 168 12656.95 174.43 54673.60 88888.00 2015-06-17 02:00:08.375 168 12657.00 174.47 54673.62 88888.00 2015-06-17 02:00:08.500 168 12657.00 174.45 54673.57 88888.00 2015-06-17 02:00:08.625 168 12657.00 174.45 54673.55 88888.00 2015-06-17 02:00:08.750 168 12657.00 174.45 54673.55 88888.00 2015-06-17 02:00:08.875 168 12656.98 174.47 54673.57 88888.00 2015-06-17 02:00:09.000 168 12656.98 174.50 54673.60 88888.00 2015-06-17 02:00:09.125 168 12657.02 174.50 54673.60 88888.00 2015-06-17 02:00:09.250 168 12657.02 174.47 54673.60 88888.00 2015-06-17 02:00:09.375 168 12657.05 174.50 54673.57 88888.00 2015-06-17 02:00:09.500 168 12656.98 174.47 54673.57 88888.00 2015-06-17 02:00:09.625 168 12657.05 174.47 54673.55 88888.00 2015-06-17 02:00:09.750 168 12657.15 174.47 54673.60 88888.00 2015-06-17 02:00:09.875 168 12657.12 174.50 54673.62 88888.00 2015-06-17 02:00:10.000 168 12657.10 174.55 54673.60 88888.00 2015-06-17 02:00:10.125 168 12657.12 174.57 54673.57 88888.00 2015-06-17 02:00:10.250 168 12657.15 174.53 54673.57 88888.00 2015-06-17 02:00:10.375 168 12657.12 174.55 54673.60 88888.00 2015-06-17 02:00:10.500 168 12657.12 174.57 54673.60 88888.00 2015-06-17 02:00:10.625 168 12657.15 174.55 54673.60 88888.00 2015-06-17 02:00:10.750 168 12657.20 174.57 54673.57 88888.00 2015-06-17 02:00:10.875 168 12657.23 174.60 54673.57 88888.00 2015-06-17 02:00:11.000 168 12657.15 174.57 54673.55 88888.00 2015-06-17 02:00:11.125 168 12657.15 174.57 54673.55 88888.00 2015-06-17 02:00:11.250 168 12657.15 174.60 54673.57 88888.00 2015-06-17 02:00:11.375 168 12657.17 174.65 54673.60 88888.00 2015-06-17 02:00:11.500 168 12657.15 174.62 54673.60 88888.00 2015-06-17 02:00:11.625 168 12657.17 174.62 54673.57 88888.00 2015-06-17 02:00:11.750 168 12657.17 174.65 54673.60 88888.00 2015-06-17 02:00:11.875 168 12657.27 174.68 54673.60 88888.00 2015-06-17 02:00:12.000 168 12657.30 174.70 54673.57 88888.00 2015-06-17 02:00:12.125 168 12657.27 174.65 54673.57 88888.00 2015-06-17 02:00:12.250 168 12657.20 174.68 54673.60 88888.00 2015-06-17 02:00:12.375 168 12657.23 174.68 54673.60 88888.00 2015-06-17 02:00:12.500 168 12657.25 174.70 54673.62 88888.00 2015-06-17 02:00:12.625 168 12657.38 174.72 54673.57 88888.00 2015-06-17 02:00:12.750 168 12657.38 174.72 54673.57 88888.00 2015-06-17 02:00:12.875 168 12657.33 174.70 54673.57 88888.00 2015-06-17 02:00:13.000 168 12657.35 174.70 54673.55 88888.00 2015-06-17 02:00:13.125 168 12657.42 174.72 54673.57 88888.00 2015-06-17 02:00:13.250 168 12657.42 174.75 54673.57 88888.00 2015-06-17 02:00:13.375 168 12657.45 174.78 54673.55 88888.00 2015-06-17 02:00:13.500 168 12657.48 174.80 54673.55 88888.00 2015-06-17 02:00:13.625 168 12657.50 174.78 54673.57 88888.00 2015-06-17 02:00:13.750 168 12657.48 174.75 54673.57 88888.00 2015-06-17 02:00:13.875 168 12657.42 174.80 54673.60 88888.00 2015-06-17 02:00:14.000 168 12657.42 174.80 54673.60 88888.00 2015-06-17 02:00:14.125 168 12657.45 174.80 54673.57 88888.00 2015-06-17 02:00:14.250 168 12657.48 174.82 54673.57 88888.00 2015-06-17 02:00:14.375 168 12657.52 174.82 54673.57 88888.00 2015-06-17 02:00:14.500 168 12657.58 174.85 54673.60 88888.00 2015-06-17 02:00:14.625 168 12657.62 174.82 54673.57 88888.00 2015-06-17 02:00:14.750 168 12657.60 174.80 54673.55 88888.00 2015-06-17 02:00:14.875 168 12657.55 174.85 54673.57 88888.00 2015-06-17 02:00:15.000 168 12657.50 174.88 54673.55 88888.00 2015-06-17 02:00:15.125 168 12657.55 174.88 54673.55 88888.00 2015-06-17 02:00:15.250 168 12657.58 174.85 54673.55 88888.00 2015-06-17 02:00:15.375 168 12657.58 174.90 54673.55 88888.00 2015-06-17 02:00:15.500 168 12657.55 174.90 54673.55 88888.00 2015-06-17 02:00:15.625 168 12657.62 174.95 54673.57 88888.00 2015-06-17 02:00:15.750 168 12657.65 174.95 54673.60 88888.00 2015-06-17 02:00:15.875 168 12657.60 174.93 54673.60 88888.00 2015-06-17 02:00:16.000 168 12657.58 174.95 54673.57 88888.00 2015-06-17 02:00:16.125 168 12657.60 174.95 54673.60 88888.00 2015-06-17 02:00:16.250 168 12657.65 174.93 54673.62 88888.00 2015-06-17 02:00:16.375 168 12657.75 175.00 54673.62 88888.00 2015-06-17 02:00:16.500 168 12657.73 175.00 54673.60 88888.00 2015-06-17 02:00:16.625 168 12657.70 174.97 54673.60 88888.00 2015-06-17 02:00:16.750 168 12657.67 174.97 54673.60 88888.00 2015-06-17 02:00:16.875 168 12657.70 175.03 54673.57 88888.00 2015-06-17 02:00:17.000 168 12657.77 175.03 54673.57 88888.00 2015-06-17 02:00:17.125 168 12657.77 175.03 54673.60 88888.00 2015-06-17 02:00:17.250 168 12657.67 175.00 54673.60 88888.00 2015-06-17 02:00:17.375 168 12657.67 175.03 54673.60 88888.00 2015-06-17 02:00:17.500 168 12657.67 175.03 54673.57 88888.00 2015-06-17 02:00:17.625 168 12657.73 175.03 54673.57 88888.00 2015-06-17 02:00:17.750 168 12657.75 175.05 54673.55 88888.00 2015-06-17 02:00:17.875 168 12657.83 175.07 54673.60 88888.00 2015-06-17 02:00:18.000 168 12657.80 175.10 54673.60 88888.00 2015-06-17 02:00:18.125 168 12657.77 175.05 54673.57 88888.00 2015-06-17 02:00:18.250 168 12657.75 175.05 54673.55 88888.00 2015-06-17 02:00:18.375 168 12657.80 175.12 54673.60 88888.00 2015-06-17 02:00:18.500 168 12657.83 175.15 54673.60 88888.00 2015-06-17 02:00:18.625 168 12657.83 175.15 54673.60 88888.00 2015-06-17 02:00:18.750 168 12657.80 175.15 54673.60 88888.00 2015-06-17 02:00:18.875 168 12657.83 175.15 54673.60 88888.00 2015-06-17 02:00:19.000 168 12657.80 175.18 54673.57 88888.00 2015-06-17 02:00:19.125 168 12657.80 175.15 54673.60 88888.00 2015-06-17 02:00:19.250 168 12657.85 175.20 54673.60 88888.00 2015-06-17 02:00:19.375 168 12657.90 175.18 54673.60 88888.00 2015-06-17 02:00:19.500 168 12657.95 175.18 54673.60 88888.00 2015-06-17 02:00:19.625 168 12657.92 175.20 54673.57 88888.00 2015-06-17 02:00:19.750 168 12657.95 175.20 54673.55 88888.00 2015-06-17 02:00:19.875 168 12657.98 175.22 54673.55 88888.00 2015-06-17 02:00:20.000 168 12657.98 175.20 54673.57 88888.00 2015-06-17 02:00:20.125 168 12657.98 175.22 54673.60 88888.00 2015-06-17 02:00:20.250 168 12657.98 175.22 54673.60 88888.00 2015-06-17 02:00:20.375 168 12658.00 175.25 54673.57 88888.00 2015-06-17 02:00:20.500 168 12658.05 175.28 54673.60 88888.00 2015-06-17 02:00:20.625 168 12658.08 175.30 54673.62 88888.00 2015-06-17 02:00:20.750 168 12658.08 175.30 54673.60 88888.00 2015-06-17 02:00:20.875 168 12658.05 175.30 54673.57 88888.00 2015-06-17 02:00:21.000 168 12658.02 175.28 54673.57 88888.00 2015-06-17 02:00:21.125 168 12658.08 175.28 54673.57 88888.00 2015-06-17 02:00:21.250 168 12658.10 175.30 54673.60 88888.00 2015-06-17 02:00:21.375 168 12658.15 175.32 54673.57 88888.00 2015-06-17 02:00:21.500 168 12658.17 175.30 54673.57 88888.00 2015-06-17 02:00:21.625 168 12658.15 175.30 54673.57 88888.00 2015-06-17 02:00:21.750 168 12658.15 175.35 54673.57 88888.00 2015-06-17 02:00:21.875 168 12658.17 175.32 54673.55 88888.00 2015-06-17 02:00:22.000 168 12658.20 175.35 54673.55 88888.00 2015-06-17 02:00:22.125 168 12658.20 175.40 54673.60 88888.00 2015-06-17 02:00:22.250 168 12658.15 175.38 54673.57 88888.00 2015-06-17 02:00:22.375 168 12658.17 175.43 54673.55 88888.00 2015-06-17 02:00:22.500 168 12658.17 175.43 54673.55 88888.00 2015-06-17 02:00:22.625 168 12658.17 175.40 54673.57 88888.00 2015-06-17 02:00:22.750 168 12658.17 175.40 54673.57 88888.00 2015-06-17 02:00:22.875 168 12658.20 175.43 54673.57 88888.00 2015-06-17 02:00:23.000 168 12658.23 175.43 54673.53 88888.00 2015-06-17 02:00:23.125 168 12658.15 175.40 54673.57 88888.00 2015-06-17 02:00:23.250 168 12658.12 175.43 54673.57 88888.00 2015-06-17 02:00:23.375 168 12658.20 175.47 54673.62 88888.00 2015-06-17 02:00:23.500 168 12658.17 175.45 54673.60 88888.00 2015-06-17 02:00:23.625 168 12658.25 175.43 54673.60 88888.00 2015-06-17 02:00:23.750 168 12658.27 175.45 54673.60 88888.00 2015-06-17 02:00:23.875 168 12658.27 175.50 54673.60 88888.00 2015-06-17 02:00:24.000 168 12658.25 175.55 54673.60 88888.00 2015-06-17 02:00:24.125 168 12658.23 175.57 54673.60 88888.00 2015-06-17 02:00:24.250 168 12658.17 175.50 54673.57 88888.00 2015-06-17 02:00:24.375 168 12658.20 175.55 54673.60 88888.00 2015-06-17 02:00:24.500 168 12658.25 175.55 54673.60 88888.00 2015-06-17 02:00:24.625 168 12658.30 175.55 54673.57 88888.00 2015-06-17 02:00:24.750 168 12658.30 175.53 54673.57 88888.00 2015-06-17 02:00:24.875 168 12658.25 175.53 54673.57 88888.00 2015-06-17 02:00:25.000 168 12658.25 175.55 54673.55 88888.00 2015-06-17 02:00:25.125 168 12658.33 175.57 54673.57 88888.00 2015-06-17 02:00:25.250 168 12658.42 175.53 54673.57 88888.00 2015-06-17 02:00:25.375 168 12658.42 175.60 54673.57 88888.00 2015-06-17 02:00:25.500 168 12658.38 175.65 54673.60 88888.00 2015-06-17 02:00:25.625 168 12658.38 175.65 54673.60 88888.00 2015-06-17 02:00:25.750 168 12658.40 175.62 54673.60 88888.00 2015-06-17 02:00:25.875 168 12658.38 175.65 54673.60 88888.00 2015-06-17 02:00:26.000 168 12658.40 175.60 54673.62 88888.00 2015-06-17 02:00:26.125 168 12658.45 175.60 54673.60 88888.00 2015-06-17 02:00:26.250 168 12658.38 175.60 54673.60 88888.00 2015-06-17 02:00:26.375 168 12658.35 175.62 54673.57 88888.00 2015-06-17 02:00:26.500 168 12658.38 175.68 54673.60 88888.00 2015-06-17 02:00:26.625 168 12658.40 175.70 54673.60 88888.00 2015-06-17 02:00:26.750 168 12658.42 175.70 54673.57 88888.00 2015-06-17 02:00:26.875 168 12658.48 175.70 54673.60 88888.00 2015-06-17 02:00:27.000 168 12658.50 175.70 54673.60 88888.00 2015-06-17 02:00:27.125 168 12658.48 175.68 54673.62 88888.00 2015-06-17 02:00:27.250 168 12658.48 175.70 54673.62 88888.00 2015-06-17 02:00:27.375 168 12658.48 175.72 54673.65 88888.00 2015-06-17 02:00:27.500 168 12658.45 175.70 54673.62 88888.00 2015-06-17 02:00:27.625 168 12658.42 175.72 54673.62 88888.00 2015-06-17 02:00:27.750 168 12658.42 175.75 54673.60 88888.00 2015-06-17 02:00:27.875 168 12658.45 175.78 54673.62 88888.00 2015-06-17 02:00:28.000 168 12658.50 175.78 54673.62 88888.00 2015-06-17 02:00:28.125 168 12658.45 175.80 54673.62 88888.00 2015-06-17 02:00:28.250 168 12658.42 175.78 54673.60 88888.00 2015-06-17 02:00:28.375 168 12658.42 175.80 54673.60 88888.00 2015-06-17 02:00:28.500 168 12658.50 175.85 54673.62 88888.00 2015-06-17 02:00:28.625 168 12658.50 175.88 54673.62 88888.00 2015-06-17 02:00:28.750 168 12658.52 175.90 54673.65 88888.00 2015-06-17 02:00:28.875 168 12658.55 175.88 54673.65 88888.00 2015-06-17 02:00:29.000 168 12658.58 175.88 54673.62 88888.00 2015-06-17 02:00:29.125 168 12658.58 175.88 54673.65 88888.00 2015-06-17 02:00:29.250 168 12658.48 175.88 54673.62 88888.00 2015-06-17 02:00:29.375 168 12658.52 175.85 54673.60 88888.00 2015-06-17 02:00:29.500 168 12658.52 175.88 54673.62 88888.00 2015-06-17 02:00:29.625 168 12658.55 175.90 54673.62 88888.00 2015-06-17 02:00:29.750 168 12658.55 175.93 54673.62 88888.00 2015-06-17 02:00:29.875 168 12658.60 175.95 54673.62 88888.00 2015-06-17 02:00:30.000 168 12658.62 175.95 54673.60 88888.00 2015-06-17 02:00:30.125 168 12658.62 175.97 54673.62 88888.00 2015-06-17 02:00:30.250 168 12658.58 175.97 54673.65 88888.00 2015-06-17 02:00:30.375 168 12658.60 175.97 54673.62 88888.00 2015-06-17 02:00:30.500 168 12658.65 175.97 54673.62 88888.00 2015-06-17 02:00:30.625 168 12658.62 175.97 54673.62 88888.00 2015-06-17 02:00:30.750 168 12658.58 176.00 54673.62 88888.00 2015-06-17 02:00:30.875 168 12658.60 176.00 54673.62 88888.00 2015-06-17 02:00:31.000 168 12658.62 175.97 54673.62 88888.00 2015-06-17 02:00:31.125 168 12658.65 176.00 54673.62 88888.00 2015-06-17 02:00:31.250 168 12658.62 176.03 54673.65 88888.00 2015-06-17 02:00:31.375 168 12658.62 176.03 54673.65 88888.00 2015-06-17 02:00:31.500 168 12658.65 176.03 54673.65 88888.00 2015-06-17 02:00:31.625 168 12658.70 176.03 54673.65 88888.00 2015-06-17 02:00:31.750 168 12658.73 176.05 54673.65 88888.00 2015-06-17 02:00:31.875 168 12658.70 176.07 54673.68 88888.00 2015-06-17 02:00:32.000 168 12658.75 176.07 54673.68 88888.00 2015-06-17 02:00:32.125 168 12658.73 176.10 54673.70 88888.00 2015-06-17 02:00:32.250 168 12658.65 176.10 54673.65 88888.00 2015-06-17 02:00:32.375 168 12658.65 176.10 54673.70 88888.00 2015-06-17 02:00:32.500 168 12658.67 176.12 54673.70 88888.00 2015-06-17 02:00:32.625 168 12658.67 176.12 54673.65 88888.00 2015-06-17 02:00:32.750 168 12658.60 176.12 54673.65 88888.00 2015-06-17 02:00:32.875 168 12658.60 176.15 54673.70 88888.00 2015-06-17 02:00:33.000 168 12658.58 176.12 54673.68 88888.00 2015-06-17 02:00:33.125 168 12658.58 176.12 54673.65 88888.00 2015-06-17 02:00:33.250 168 12658.58 176.10 54673.68 88888.00 2015-06-17 02:00:33.375 168 12658.67 176.12 54673.68 88888.00 2015-06-17 02:00:33.500 168 12658.62 176.12 54673.65 88888.00 2015-06-17 02:00:33.625 168 12658.62 176.12 54673.65 88888.00 2015-06-17 02:00:33.750 168 12658.70 176.18 54673.68 88888.00 2015-06-17 02:00:33.875 168 12658.73 176.20 54673.68 88888.00 2015-06-17 02:00:34.000 168 12658.77 176.20 54673.68 88888.00 2015-06-17 02:00:34.125 168 12658.77 176.20 54673.68 88888.00 2015-06-17 02:00:34.250 168 12658.73 176.20 54673.68 88888.00 2015-06-17 02:00:34.375 168 12658.73 176.20 54673.68 88888.00 2015-06-17 02:00:34.500 168 12658.73 176.20 54673.70 88888.00 2015-06-17 02:00:34.625 168 12658.75 176.25 54673.70 88888.00 2015-06-17 02:00:34.750 168 12658.70 176.22 54673.70 88888.00 2015-06-17 02:00:34.875 168 12658.70 176.22 54673.70 88888.00 2015-06-17 02:00:35.000 168 12658.70 176.25 54673.70 88888.00 2015-06-17 02:00:35.125 168 12658.75 176.25 54673.72 88888.00 2015-06-17 02:00:35.250 168 12658.70 176.22 54673.70 88888.00 2015-06-17 02:00:35.375 168 12658.67 176.20 54673.68 88888.00 2015-06-17 02:00:35.500 168 12658.73 176.22 54673.72 88888.00 2015-06-17 02:00:35.625 168 12658.83 176.28 54673.72 88888.00 2015-06-17 02:00:35.750 168 12658.75 176.25 54673.70 88888.00 2015-06-17 02:00:35.875 168 12658.73 176.28 54673.70 88888.00 2015-06-17 02:00:36.000 168 12658.80 176.32 54673.72 88888.00 2015-06-17 02:00:36.125 168 12658.75 176.35 54673.72 88888.00 2015-06-17 02:00:36.250 168 12658.75 176.30 54673.72 88888.00 2015-06-17 02:00:36.375 168 12658.80 176.32 54673.70 88888.00 2015-06-17 02:00:36.500 168 12658.80 176.35 54673.70 88888.00 2015-06-17 02:00:36.625 168 12658.80 176.38 54673.72 88888.00 2015-06-17 02:00:36.750 168 12658.77 176.40 54673.72 88888.00 2015-06-17 02:00:36.875 168 12658.75 176.40 54673.72 88888.00 2015-06-17 02:00:37.000 168 12658.77 176.40 54673.70 88888.00 2015-06-17 02:00:37.125 168 12658.80 176.38 54673.72 88888.00 2015-06-17 02:00:37.250 168 12658.75 176.38 54673.72 88888.00 2015-06-17 02:00:37.375 168 12658.77 176.40 54673.72 88888.00 2015-06-17 02:00:37.500 168 12658.70 176.38 54673.75 88888.00 2015-06-17 02:00:37.625 168 12658.80 176.43 54673.78 88888.00 2015-06-17 02:00:37.750 168 12658.83 176.43 54673.75 88888.00 2015-06-17 02:00:37.875 168 12658.77 176.43 54673.75 88888.00 2015-06-17 02:00:38.000 168 12658.77 176.45 54673.75 88888.00 2015-06-17 02:00:38.125 168 12658.80 176.43 54673.78 88888.00 2015-06-17 02:00:38.250 168 12658.77 176.40 54673.78 88888.00 2015-06-17 02:00:38.375 168 12658.80 176.47 54673.78 88888.00 2015-06-17 02:00:38.500 168 12658.83 176.47 54673.75 88888.00 2015-06-17 02:00:38.625 168 12658.80 176.47 54673.78 88888.00 2015-06-17 02:00:38.750 168 12658.83 176.50 54673.78 88888.00 2015-06-17 02:00:38.875 168 12658.88 176.50 54673.78 88888.00 2015-06-17 02:00:39.000 168 12658.88 176.47 54673.78 88888.00 2015-06-17 02:00:39.125 168 12658.83 176.45 54673.78 88888.00 2015-06-17 02:00:39.250 168 12658.77 176.45 54673.80 88888.00 2015-06-17 02:00:39.375 168 12658.80 176.50 54673.75 88888.00 2015-06-17 02:00:39.500 168 12658.75 176.55 54673.78 88888.00 2015-06-17 02:00:39.625 168 12658.75 176.55 54673.78 88888.00 2015-06-17 02:00:39.750 168 12658.77 176.53 54673.78 88888.00 2015-06-17 02:00:39.875 168 12658.85 176.55 54673.80 88888.00 2015-06-17 02:00:40.000 168 12658.90 176.53 54673.78 88888.00 2015-06-17 02:00:40.125 168 12658.90 176.55 54673.80 88888.00 2015-06-17 02:00:40.250 168 12658.92 176.55 54673.80 88888.00 2015-06-17 02:00:40.375 168 12658.98 176.57 54673.82 88888.00 2015-06-17 02:00:40.500 168 12658.98 176.57 54673.85 88888.00 2015-06-17 02:00:40.625 168 12658.88 176.57 54673.80 88888.00 2015-06-17 02:00:40.750 168 12658.88 176.55 54673.78 88888.00 2015-06-17 02:00:40.875 168 12658.85 176.57 54673.78 88888.00 2015-06-17 02:00:41.000 168 12658.85 176.57 54673.75 88888.00 2015-06-17 02:00:41.125 168 12658.88 176.57 54673.80 88888.00 2015-06-17 02:00:41.250 168 12658.90 176.57 54673.80 88888.00 2015-06-17 02:00:41.375 168 12658.92 176.57 54673.80 88888.00 2015-06-17 02:00:41.500 168 12658.90 176.57 54673.82 88888.00 2015-06-17 02:00:41.625 168 12658.85 176.60 54673.80 88888.00 2015-06-17 02:00:41.750 168 12658.83 176.62 54673.80 88888.00 2015-06-17 02:00:41.875 168 12658.90 176.65 54673.78 88888.00 2015-06-17 02:00:42.000 168 12658.95 176.62 54673.78 88888.00 2015-06-17 02:00:42.125 168 12658.92 176.62 54673.78 88888.00 2015-06-17 02:00:42.250 168 12658.90 176.65 54673.82 88888.00 2015-06-17 02:00:42.375 168 12658.98 176.68 54673.85 88888.00 2015-06-17 02:00:42.500 168 12658.98 176.68 54673.82 88888.00 2015-06-17 02:00:42.625 168 12658.95 176.68 54673.82 88888.00 2015-06-17 02:00:42.750 168 12658.88 176.68 54673.82 88888.00 2015-06-17 02:00:42.875 168 12658.88 176.68 54673.85 88888.00 2015-06-17 02:00:43.000 168 12658.92 176.68 54673.85 88888.00 2015-06-17 02:00:43.125 168 12658.90 176.70 54673.85 88888.00 2015-06-17 02:00:43.250 168 12658.90 176.70 54673.85 88888.00 2015-06-17 02:00:43.375 168 12658.98 176.65 54673.82 88888.00 2015-06-17 02:00:43.500 168 12659.00 176.68 54673.82 88888.00 2015-06-17 02:00:43.625 168 12658.92 176.70 54673.82 88888.00 2015-06-17 02:00:43.750 168 12658.83 176.72 54673.82 88888.00 2015-06-17 02:00:43.875 168 12658.90 176.72 54673.82 88888.00 2015-06-17 02:00:44.000 168 12658.92 176.72 54673.85 88888.00 2015-06-17 02:00:44.125 168 12658.92 176.75 54673.88 88888.00 2015-06-17 02:00:44.250 168 12658.90 176.72 54673.85 88888.00 2015-06-17 02:00:44.375 168 12659.02 176.70 54673.85 88888.00 2015-06-17 02:00:44.500 168 12659.05 176.75 54673.85 88888.00 2015-06-17 02:00:44.625 168 12659.00 176.78 54673.85 88888.00 2015-06-17 02:00:44.750 168 12658.98 176.78 54673.88 88888.00 2015-06-17 02:00:44.875 168 12658.98 176.78 54673.88 88888.00 2015-06-17 02:00:45.000 168 12659.00 176.75 54673.88 88888.00 2015-06-17 02:00:45.125 168 12658.98 176.78 54673.93 88888.00 2015-06-17 02:00:45.250 168 12658.95 176.78 54673.93 88888.00 2015-06-17 02:00:45.375 168 12658.92 176.78 54673.93 88888.00 2015-06-17 02:00:45.500 168 12658.90 176.78 54673.90 88888.00 2015-06-17 02:00:45.625 168 12658.98 176.78 54673.85 88888.00 2015-06-17 02:00:45.750 168 12658.98 176.80 54673.88 88888.00 2015-06-17 02:00:45.875 168 12658.98 176.85 54673.90 88888.00 2015-06-17 02:00:46.000 168 12659.00 176.88 54673.90 88888.00 2015-06-17 02:00:46.125 168 12659.02 176.85 54673.93 88888.00 2015-06-17 02:00:46.250 168 12659.02 176.80 54673.90 88888.00 2015-06-17 02:00:46.375 168 12659.05 176.82 54673.93 88888.00 2015-06-17 02:00:46.500 168 12659.05 176.85 54673.93 88888.00 2015-06-17 02:00:46.625 168 12659.00 176.85 54673.90 88888.00 2015-06-17 02:00:46.750 168 12659.08 176.88 54673.93 88888.00 2015-06-17 02:00:46.875 168 12659.17 176.88 54673.93 88888.00 2015-06-17 02:00:47.000 168 12659.23 176.88 54673.93 88888.00 2015-06-17 02:00:47.125 168 12659.20 176.90 54673.95 88888.00 2015-06-17 02:00:47.250 168 12659.12 176.85 54673.95 88888.00 2015-06-17 02:00:47.375 168 12659.15 176.88 54673.93 88888.00 2015-06-17 02:00:47.500 168 12659.20 176.88 54673.95 88888.00 2015-06-17 02:00:47.625 168 12659.23 176.93 54673.93 88888.00 2015-06-17 02:00:47.750 168 12659.20 176.93 54673.95 88888.00 2015-06-17 02:00:47.875 168 12659.15 176.93 54673.95 88888.00 2015-06-17 02:00:48.000 168 12659.15 176.93 54673.93 88888.00 2015-06-17 02:00:48.125 168 12659.10 176.90 54673.95 88888.00 2015-06-17 02:00:48.250 168 12659.12 176.90 54673.97 88888.00 2015-06-17 02:00:48.375 168 12659.15 176.90 54673.95 88888.00 2015-06-17 02:00:48.500 168 12659.10 176.90 54673.93 88888.00 2015-06-17 02:00:48.625 168 12659.10 176.93 54673.95 88888.00 2015-06-17 02:00:48.750 168 12659.17 176.95 54673.97 88888.00 2015-06-17 02:00:48.875 168 12659.23 176.93 54673.95 88888.00 2015-06-17 02:00:49.000 168 12659.15 176.90 54673.95 88888.00 2015-06-17 02:00:49.125 168 12659.10 176.93 54673.97 88888.00 2015-06-17 02:00:49.250 168 12659.10 176.97 54674.00 88888.00 2015-06-17 02:00:49.375 168 12659.10 177.00 54673.97 88888.00 2015-06-17 02:00:49.500 168 12659.10 177.00 54674.00 88888.00 2015-06-17 02:00:49.625 168 12659.17 176.97 54674.00 88888.00 2015-06-17 02:00:49.750 168 12659.20 176.95 54674.00 88888.00 2015-06-17 02:00:49.875 168 12659.20 176.97 54673.97 88888.00 2015-06-17 02:00:50.000 168 12659.15 176.97 54673.97 88888.00 2015-06-17 02:00:50.125 168 12659.17 177.00 54674.03 88888.00 2015-06-17 02:00:50.250 168 12659.23 177.05 54674.03 88888.00 2015-06-17 02:00:50.375 168 12659.25 177.07 54674.03 88888.00 2015-06-17 02:00:50.500 168 12659.20 177.10 54674.03 88888.00 2015-06-17 02:00:50.625 168 12659.15 177.07 54674.05 88888.00 2015-06-17 02:00:50.750 168 12659.17 177.07 54674.05 88888.00 2015-06-17 02:00:50.875 168 12659.27 177.07 54674.05 88888.00 2015-06-17 02:00:51.000 168 12659.25 177.10 54674.05 88888.00 2015-06-17 02:00:51.125 168 12659.17 177.07 54674.07 88888.00 2015-06-17 02:00:51.250 168 12659.17 177.10 54674.07 88888.00 2015-06-17 02:00:51.375 168 12659.25 177.07 54674.05 88888.00 2015-06-17 02:00:51.500 168 12659.25 177.10 54674.05 88888.00 2015-06-17 02:00:51.625 168 12659.27 177.07 54674.07 88888.00 2015-06-17 02:00:51.750 168 12659.27 177.10 54674.07 88888.00 2015-06-17 02:00:51.875 168 12659.27 177.10 54674.05 88888.00 2015-06-17 02:00:52.000 168 12659.27 177.10 54674.05 88888.00 2015-06-17 02:00:52.125 168 12659.27 177.07 54674.05 88888.00 2015-06-17 02:00:52.250 168 12659.20 177.10 54674.03 88888.00 2015-06-17 02:00:52.375 168 12659.23 177.15 54674.05 88888.00 2015-06-17 02:00:52.500 168 12659.25 177.15 54674.03 88888.00 2015-06-17 02:00:52.625 168 12659.27 177.15 54674.03 88888.00 2015-06-17 02:00:52.750 168 12659.27 177.18 54674.05 88888.00 2015-06-17 02:00:52.875 168 12659.30 177.20 54674.05 88888.00 2015-06-17 02:00:53.000 168 12659.35 177.18 54674.05 88888.00 2015-06-17 02:00:53.125 168 12659.33 177.18 54674.05 88888.00 2015-06-17 02:00:53.250 168 12659.33 177.18 54674.07 88888.00 2015-06-17 02:00:53.375 168 12659.33 177.20 54674.10 88888.00 2015-06-17 02:00:53.500 168 12659.33 177.20 54674.10 88888.00 2015-06-17 02:00:53.625 168 12659.23 177.18 54674.10 88888.00 2015-06-17 02:00:53.750 168 12659.20 177.20 54674.10 88888.00 2015-06-17 02:00:53.875 168 12659.20 177.18 54674.07 88888.00 2015-06-17 02:00:54.000 168 12659.27 177.15 54674.07 88888.00 2015-06-17 02:00:54.125 168 12659.33 177.15 54674.07 88888.00 2015-06-17 02:00:54.250 168 12659.27 177.15 54674.07 88888.00 2015-06-17 02:00:54.375 168 12659.20 177.20 54674.07 88888.00 2015-06-17 02:00:54.500 168 12659.20 177.22 54674.10 88888.00 2015-06-17 02:00:54.625 168 12659.27 177.22 54674.12 88888.00 2015-06-17 02:00:54.750 168 12659.38 177.22 54674.10 88888.00 2015-06-17 02:00:54.875 168 12659.35 177.22 54674.10 88888.00 2015-06-17 02:00:55.000 168 12659.33 177.18 54674.10 88888.00 2015-06-17 02:00:55.125 168 12659.30 177.20 54674.10 88888.00 2015-06-17 02:00:55.250 168 12659.27 177.22 54674.12 88888.00 2015-06-17 02:00:55.375 168 12659.30 177.28 54674.12 88888.00 2015-06-17 02:00:55.500 168 12659.30 177.28 54674.12 88888.00 2015-06-17 02:00:55.625 168 12659.33 177.28 54674.15 88888.00 2015-06-17 02:00:55.750 168 12659.33 177.25 54674.12 88888.00 2015-06-17 02:00:55.875 168 12659.33 177.25 54674.12 88888.00 2015-06-17 02:00:56.000 168 12659.33 177.25 54674.10 88888.00 2015-06-17 02:00:56.125 168 12659.30 177.22 54674.10 88888.00 2015-06-17 02:00:56.250 168 12659.30 177.20 54674.12 88888.00 2015-06-17 02:00:56.375 168 12659.27 177.22 54674.12 88888.00 2015-06-17 02:00:56.500 168 12659.27 177.25 54674.12 88888.00 2015-06-17 02:00:56.625 168 12659.25 177.25 54674.12 88888.00 2015-06-17 02:00:56.750 168 12659.23 177.28 54674.15 88888.00 2015-06-17 02:00:56.875 168 12659.27 177.30 54674.15 88888.00 2015-06-17 02:00:57.000 168 12659.30 177.30 54674.12 88888.00 2015-06-17 02:00:57.125 168 12659.38 177.28 54674.15 88888.00 2015-06-17 02:00:57.250 168 12659.38 177.28 54674.20 88888.00 2015-06-17 02:00:57.375 168 12659.38 177.32 54674.20 88888.00 2015-06-17 02:00:57.500 168 12659.33 177.32 54674.15 88888.00 2015-06-17 02:00:57.625 168 12659.33 177.32 54674.15 88888.00 2015-06-17 02:00:57.750 168 12659.30 177.32 54674.18 88888.00 2015-06-17 02:00:57.875 168 12659.33 177.35 54674.20 88888.00 2015-06-17 02:00:58.000 168 12659.38 177.38 54674.18 88888.00 2015-06-17 02:00:58.125 168 12659.38 177.38 54674.18 88888.00 2015-06-17 02:00:58.250 168 12659.35 177.35 54674.20 88888.00 2015-06-17 02:00:58.375 168 12659.38 177.35 54674.20 88888.00 2015-06-17 02:00:58.500 168 12659.38 177.35 54674.18 88888.00 2015-06-17 02:00:58.625 168 12659.40 177.38 54674.18 88888.00 2015-06-17 02:00:58.750 168 12659.40 177.40 54674.22 88888.00 2015-06-17 02:00:58.875 168 12659.33 177.40 54674.20 88888.00 2015-06-17 02:00:59.000 168 12659.35 177.38 54674.18 88888.00 2015-06-17 02:00:59.125 168 12659.40 177.38 54674.18 88888.00 2015-06-17 02:00:59.250 168 12659.35 177.40 54674.22 88888.00 2015-06-17 02:00:59.375 168 12659.40 177.43 54674.25 88888.00 2015-06-17 02:00:59.500 168 12659.42 177.35 54674.20 88888.00 2015-06-17 02:00:59.625 168 12659.42 177.40 54674.20 88888.00 2015-06-17 02:00:59.750 168 12659.40 177.43 54674.20 88888.00 2015-06-17 02:00:59.875 168 12659.33 177.45 54674.22 88888.00 2015-06-17 02:01:00.000 168 12659.33 177.43 54674.22 88888.00 2015-06-17 02:01:00.125 168 12659.42 177.40 54674.22 88888.00 2015-06-17 02:01:00.250 168 12659.42 177.43 54674.20 88888.00 2015-06-17 02:01:00.375 168 12659.55 177.45 54674.22 88888.00 2015-06-17 02:01:00.500 168 12659.62 177.43 54674.22 88888.00 2015-06-17 02:01:00.625 168 12659.60 177.45 54674.22 88888.00 2015-06-17 02:01:00.750 168 12659.60 177.43 54674.20 88888.00 2015-06-17 02:01:00.875 168 12659.60 177.40 54674.22 88888.00 2015-06-17 02:01:01.000 168 12659.60 177.43 54674.25 88888.00 2015-06-17 02:01:01.125 168 12659.60 177.45 54674.28 88888.00 2015-06-17 02:01:01.250 168 12659.55 177.45 54674.25 88888.00 2015-06-17 02:01:01.375 168 12659.50 177.43 54674.25 88888.00 2015-06-17 02:01:01.500 168 12659.48 177.45 54674.25 88888.00 2015-06-17 02:01:01.625 168 12659.48 177.45 54674.25 88888.00 2015-06-17 02:01:01.750 168 12659.45 177.45 54674.22 88888.00 2015-06-17 02:01:01.875 168 12659.48 177.50 54674.25 88888.00 2015-06-17 02:01:02.000 168 12659.55 177.50 54674.28 88888.00 2015-06-17 02:01:02.125 168 12659.60 177.53 54674.30 88888.00 2015-06-17 02:01:02.250 168 12659.52 177.50 54674.30 88888.00 2015-06-17 02:01:02.375 168 12659.50 177.53 54674.28 88888.00 2015-06-17 02:01:02.500 168 12659.55 177.53 54674.28 88888.00 2015-06-17 02:01:02.625 168 12659.60 177.53 54674.28 88888.00 2015-06-17 02:01:02.750 168 12659.58 177.53 54674.28 88888.00 2015-06-17 02:01:02.875 168 12659.55 177.53 54674.30 88888.00 2015-06-17 02:01:03.000 168 12659.50 177.50 54674.30 88888.00 2015-06-17 02:01:03.125 168 12659.55 177.53 54674.32 88888.00 2015-06-17 02:01:03.250 168 12659.58 177.53 54674.32 88888.00 2015-06-17 02:01:03.375 168 12659.58 177.50 54674.35 88888.00 2015-06-17 02:01:03.500 168 12659.55 177.53 54674.32 88888.00 2015-06-17 02:01:03.625 168 12659.52 177.55 54674.32 88888.00 2015-06-17 02:01:03.750 168 12659.55 177.55 54674.35 88888.00 2015-06-17 02:01:03.875 168 12659.60 177.55 54674.35 88888.00 2015-06-17 02:01:04.000 168 12659.67 177.55 54674.35 88888.00 2015-06-17 02:01:04.125 168 12659.73 177.53 54674.35 88888.00 2015-06-17 02:01:04.250 168 12659.60 177.53 54674.35 88888.00 2015-06-17 02:01:04.375 168 12659.52 177.55 54674.35 88888.00 2015-06-17 02:01:04.500 168 12659.48 177.55 54674.35 88888.00 2015-06-17 02:01:04.625 168 12659.48 177.55 54674.35 88888.00 2015-06-17 02:01:04.750 168 12659.48 177.60 54674.35 88888.00 2015-06-17 02:01:04.875 168 12659.52 177.57 54674.35 88888.00 2015-06-17 02:01:05.000 168 12659.50 177.55 54674.32 88888.00 2015-06-17 02:01:05.125 168 12659.52 177.57 54674.35 88888.00 2015-06-17 02:01:05.250 168 12659.60 177.57 54674.38 88888.00 2015-06-17 02:01:05.375 168 12659.60 177.60 54674.32 88888.00 2015-06-17 02:01:05.500 168 12659.55 177.57 54674.32 88888.00 2015-06-17 02:01:05.625 168 12659.55 177.57 54674.35 88888.00 2015-06-17 02:01:05.750 168 12659.52 177.60 54674.38 88888.00 2015-06-17 02:01:05.875 168 12659.52 177.62 54674.38 88888.00 2015-06-17 02:01:06.000 168 12659.58 177.65 54674.38 88888.00 2015-06-17 02:01:06.125 168 12659.65 177.65 54674.40 88888.00 2015-06-17 02:01:06.250 168 12659.62 177.65 54674.40 88888.00 2015-06-17 02:01:06.375 168 12659.65 177.65 54674.40 88888.00 2015-06-17 02:01:06.500 168 12659.60 177.70 54674.38 88888.00 2015-06-17 02:01:06.625 168 12659.58 177.70 54674.40 88888.00 2015-06-17 02:01:06.750 168 12659.60 177.68 54674.40 88888.00 2015-06-17 02:01:06.875 168 12659.67 177.68 54674.40 88888.00 2015-06-17 02:01:07.000 168 12659.67 177.70 54674.38 88888.00 2015-06-17 02:01:07.125 168 12659.65 177.70 54674.40 88888.00 2015-06-17 02:01:07.250 168 12659.67 177.70 54674.40 88888.00 2015-06-17 02:01:07.375 168 12659.73 177.68 54674.40 88888.00 2015-06-17 02:01:07.500 168 12659.58 177.65 54674.40 88888.00 2015-06-17 02:01:07.625 168 12659.55 177.68 54674.43 88888.00 2015-06-17 02:01:07.750 168 12659.65 177.65 54674.43 88888.00 2015-06-17 02:01:07.875 168 12659.65 177.68 54674.38 88888.00 2015-06-17 02:01:08.000 168 12659.62 177.70 54674.43 88888.00 2015-06-17 02:01:08.125 168 12659.58 177.72 54674.45 88888.00 2015-06-17 02:01:08.250 168 12659.60 177.68 54674.43 88888.00 2015-06-17 02:01:08.375 168 12659.67 177.68 54674.43 88888.00 2015-06-17 02:01:08.500 168 12659.70 177.68 54674.43 88888.00 2015-06-17 02:01:08.625 168 12659.70 177.70 54674.45 88888.00 2015-06-17 02:01:08.750 168 12659.67 177.68 54674.43 88888.00 2015-06-17 02:01:08.875 168 12659.70 177.68 54674.45 88888.00 2015-06-17 02:01:09.000 168 12659.70 177.70 54674.45 88888.00 2015-06-17 02:01:09.125 168 12659.73 177.70 54674.47 88888.00 2015-06-17 02:01:09.250 168 12659.67 177.70 54674.50 88888.00 2015-06-17 02:01:09.375 168 12659.67 177.72 54674.47 88888.00 2015-06-17 02:01:09.500 168 12659.73 177.70 54674.47 88888.00 2015-06-17 02:01:09.625 168 12659.67 177.72 54674.45 88888.00 2015-06-17 02:01:09.750 168 12659.62 177.75 54674.47 88888.00 2015-06-17 02:01:09.875 168 12659.62 177.72 54674.47 88888.00 2015-06-17 02:01:10.000 168 12659.67 177.72 54674.45 88888.00 2015-06-17 02:01:10.125 168 12659.73 177.75 54674.50 88888.00 2015-06-17 02:01:10.250 168 12659.67 177.75 54674.50 88888.00 2015-06-17 02:01:10.375 168 12659.62 177.80 54674.53 88888.00 2015-06-17 02:01:10.500 168 12659.60 177.78 54674.53 88888.00 2015-06-17 02:01:10.625 168 12659.65 177.75 54674.53 88888.00 2015-06-17 02:01:10.750 168 12659.70 177.78 54674.53 88888.00 2015-06-17 02:01:10.875 168 12659.70 177.75 54674.53 88888.00 2015-06-17 02:01:11.000 168 12659.77 177.75 54674.50 88888.00 2015-06-17 02:01:11.125 168 12659.75 177.72 54674.53 88888.00 2015-06-17 02:01:11.250 168 12659.70 177.72 54674.55 88888.00 2015-06-17 02:01:11.375 168 12659.73 177.75 54674.55 88888.00 2015-06-17 02:01:11.500 168 12659.75 177.78 54674.55 88888.00 2015-06-17 02:01:11.625 168 12659.73 177.75 54674.55 88888.00 2015-06-17 02:01:11.750 168 12659.70 177.78 54674.55 88888.00 2015-06-17 02:01:11.875 168 12659.73 177.78 54674.55 88888.00 2015-06-17 02:01:12.000 168 12659.73 177.78 54674.57 88888.00 2015-06-17 02:01:12.125 168 12659.65 177.78 54674.57 88888.00 2015-06-17 02:01:12.250 168 12659.60 177.72 54674.57 88888.00 2015-06-17 02:01:12.375 168 12659.65 177.80 54674.60 88888.00 2015-06-17 02:01:12.500 168 12659.73 177.88 54674.60 88888.00 2015-06-17 02:01:12.625 168 12659.67 177.82 54674.60 88888.00 2015-06-17 02:01:12.750 168 12659.60 177.80 54674.62 88888.00 2015-06-17 02:01:12.875 168 12659.55 177.80 54674.60 88888.00 2015-06-17 02:01:13.000 168 12659.62 177.78 54674.60 88888.00 2015-06-17 02:01:13.125 168 12659.70 177.82 54674.57 88888.00 2015-06-17 02:01:13.250 168 12659.65 177.80 54674.60 88888.00 2015-06-17 02:01:13.375 168 12659.65 177.85 54674.62 88888.00 2015-06-17 02:01:13.500 168 12659.67 177.82 54674.62 88888.00 2015-06-17 02:01:13.625 168 12659.70 177.82 54674.62 88888.00 2015-06-17 02:01:13.750 168 12659.70 177.85 54674.62 88888.00 2015-06-17 02:01:13.875 168 12659.67 177.85 54674.62 88888.00 2015-06-17 02:01:14.000 168 12659.73 177.85 54674.60 88888.00 2015-06-17 02:01:14.125 168 12659.70 177.82 54674.62 88888.00 2015-06-17 02:01:14.250 168 12659.73 177.80 54674.62 88888.00 2015-06-17 02:01:14.375 168 12659.77 177.80 54674.62 88888.00 2015-06-17 02:01:14.500 168 12659.77 177.82 54674.62 88888.00 2015-06-17 02:01:14.625 168 12659.70 177.85 54674.62 88888.00 2015-06-17 02:01:14.750 168 12659.65 177.93 54674.62 88888.00 2015-06-17 02:01:14.875 168 12659.67 177.85 54674.65 88888.00 2015-06-17 02:01:15.000 168 12659.67 177.85 54674.65 88888.00 2015-06-17 02:01:15.125 168 12659.67 177.88 54674.68 88888.00 2015-06-17 02:01:15.250 168 12659.75 177.85 54674.68 88888.00 2015-06-17 02:01:15.375 168 12659.83 177.88 54674.68 88888.00 2015-06-17 02:01:15.500 168 12659.77 177.88 54674.70 88888.00 2015-06-17 02:01:15.625 168 12659.80 177.85 54674.70 88888.00 2015-06-17 02:01:15.750 168 12659.80 177.88 54674.72 88888.00 2015-06-17 02:01:15.875 168 12659.75 177.85 54674.70 88888.00 2015-06-17 02:01:16.000 168 12659.77 177.85 54674.68 88888.00 2015-06-17 02:01:16.125 168 12659.83 177.85 54674.70 88888.00 2015-06-17 02:01:16.250 168 12659.85 177.82 54674.70 88888.00 2015-06-17 02:01:16.375 168 12659.80 177.82 54674.68 88888.00 2015-06-17 02:01:16.500 168 12659.80 177.85 54674.70 88888.00 2015-06-17 02:01:16.625 168 12659.85 177.88 54674.70 88888.00 2015-06-17 02:01:16.750 168 12659.83 177.88 54674.70 88888.00 2015-06-17 02:01:16.875 168 12659.80 177.85 54674.72 88888.00 2015-06-17 02:01:17.000 168 12659.83 177.85 54674.70 88888.00 2015-06-17 02:01:17.125 168 12659.83 177.82 54674.68 88888.00 2015-06-17 02:01:17.250 168 12659.75 177.80 54674.72 88888.00 2015-06-17 02:01:17.375 168 12659.75 177.88 54674.72 88888.00 2015-06-17 02:01:17.500 168 12659.75 177.88 54674.75 88888.00 2015-06-17 02:01:17.625 168 12659.75 177.85 54674.70 88888.00 2015-06-17 02:01:17.750 168 12659.77 177.82 54674.72 88888.00 2015-06-17 02:01:17.875 168 12659.80 177.85 54674.72 88888.00 2015-06-17 02:01:18.000 168 12659.77 177.85 54674.75 88888.00 2015-06-17 02:01:18.125 168 12659.75 177.85 54674.78 88888.00 2015-06-17 02:01:18.250 168 12659.75 177.88 54674.78 88888.00 2015-06-17 02:01:18.375 168 12659.77 177.90 54674.78 88888.00 2015-06-17 02:01:18.500 168 12659.80 177.90 54674.78 88888.00 2015-06-17 02:01:18.625 168 12659.88 177.90 54674.78 88888.00 2015-06-17 02:01:18.750 168 12659.90 177.90 54674.80 88888.00 2015-06-17 02:01:18.875 168 12659.88 177.90 54674.78 88888.00 2015-06-17 02:01:19.000 168 12659.92 177.88 54674.78 88888.00 2015-06-17 02:01:19.125 168 12659.90 177.90 54674.80 88888.00 2015-06-17 02:01:19.250 168 12659.83 177.85 54674.80 88888.00 2015-06-17 02:01:19.375 168 12659.77 177.85 54674.80 88888.00 2015-06-17 02:01:19.500 168 12659.77 177.88 54674.80 88888.00 2015-06-17 02:01:19.625 168 12659.77 177.85 54674.82 88888.00 2015-06-17 02:01:19.750 168 12659.75 177.85 54674.85 88888.00 2015-06-17 02:01:19.875 168 12659.77 177.85 54674.85 88888.00 2015-06-17 02:01:20.000 168 12659.80 177.85 54674.82 88888.00 2015-06-17 02:01:20.125 168 12659.77 177.88 54674.85 88888.00 2015-06-17 02:01:20.250 168 12659.77 177.88 54674.88 88888.00 2015-06-17 02:01:20.375 168 12659.83 177.88 54674.85 88888.00 2015-06-17 02:01:20.500 168 12659.88 177.90 54674.85 88888.00 2015-06-17 02:01:20.625 168 12659.88 177.90 54674.85 88888.00 2015-06-17 02:01:20.750 168 12659.83 177.88 54674.85 88888.00 2015-06-17 02:01:20.875 168 12659.80 177.90 54674.88 88888.00 2015-06-17 02:01:21.000 168 12659.83 177.90 54674.88 88888.00 2015-06-17 02:01:21.125 168 12659.77 177.88 54674.88 88888.00 2015-06-17 02:01:21.250 168 12659.77 177.85 54674.88 88888.00 2015-06-17 02:01:21.375 168 12659.85 177.88 54674.88 88888.00 2015-06-17 02:01:21.500 168 12659.85 177.90 54674.90 88888.00 2015-06-17 02:01:21.625 168 12659.83 177.90 54674.90 88888.00 2015-06-17 02:01:21.750 168 12659.80 177.88 54674.90 88888.00 2015-06-17 02:01:21.875 168 12659.83 177.88 54674.90 88888.00 2015-06-17 02:01:22.000 168 12659.83 177.85 54674.90 88888.00 2015-06-17 02:01:22.125 168 12659.80 177.85 54674.88 88888.00 2015-06-17 02:01:22.250 168 12659.83 177.88 54674.88 88888.00 2015-06-17 02:01:22.375 168 12659.90 177.88 54674.90 88888.00 2015-06-17 02:01:22.500 168 12659.90 177.88 54674.88 88888.00 2015-06-17 02:01:22.625 168 12659.85 177.88 54674.90 88888.00 2015-06-17 02:01:22.750 168 12659.83 177.90 54674.88 88888.00 2015-06-17 02:01:22.875 168 12659.83 177.90 54674.88 88888.00 2015-06-17 02:01:23.000 168 12659.83 177.90 54674.93 88888.00 2015-06-17 02:01:23.125 168 12659.88 177.90 54674.93 88888.00 2015-06-17 02:01:23.250 168 12659.85 177.88 54674.93 88888.00 2015-06-17 02:01:23.375 168 12659.92 177.88 54674.93 88888.00 2015-06-17 02:01:23.500 168 12659.98 177.85 54674.90 88888.00 2015-06-17 02:01:23.625 168 12659.90 177.88 54674.90 88888.00 2015-06-17 02:01:23.750 168 12659.88 177.85 54674.93 88888.00 2015-06-17 02:01:23.875 168 12659.95 177.90 54674.93 88888.00 2015-06-17 02:01:24.000 168 12660.02 177.90 54674.93 88888.00 2015-06-17 02:01:24.125 168 12659.98 177.90 54674.93 88888.00 2015-06-17 02:01:24.250 168 12659.90 177.88 54674.95 88888.00 2015-06-17 02:01:24.375 168 12659.92 177.85 54674.95 88888.00 2015-06-17 02:01:24.500 168 12659.95 177.88 54674.95 88888.00 2015-06-17 02:01:24.625 168 12660.00 177.93 54674.95 88888.00 2015-06-17 02:01:24.750 168 12660.00 177.88 54674.95 88888.00 2015-06-17 02:01:24.875 168 12659.98 177.88 54674.97 88888.00 2015-06-17 02:01:25.000 168 12659.98 177.90 54675.00 88888.00 2015-06-17 02:01:25.125 168 12659.98 177.90 54675.00 88888.00 2015-06-17 02:01:25.250 168 12659.92 177.93 54675.00 88888.00 2015-06-17 02:01:25.375 168 12659.98 177.93 54675.03 88888.00 2015-06-17 02:01:25.500 168 12660.00 177.88 54675.03 88888.00 2015-06-17 02:01:25.625 168 12660.05 177.90 54674.97 88888.00 2015-06-17 02:01:25.750 168 12660.08 177.88 54674.97 88888.00 2015-06-17 02:01:25.875 168 12660.10 177.88 54674.97 88888.00 2015-06-17 02:01:26.000 168 12660.05 177.90 54675.00 88888.00 2015-06-17 02:01:26.125 168 12660.02 177.88 54675.05 88888.00 2015-06-17 02:01:26.250 168 12660.00 177.82 54674.97 88888.00 2015-06-17 02:01:26.375 168 12660.02 177.88 54675.00 88888.00 2015-06-17 02:01:26.500 168 12660.00 177.90 54675.00 88888.00 2015-06-17 02:01:26.625 168 12660.02 177.93 54675.00 88888.00 2015-06-17 02:01:26.750 168 12660.05 177.93 54675.05 88888.00 2015-06-17 02:01:26.875 168 12660.02 177.93 54675.05 88888.00 2015-06-17 02:01:27.000 168 12659.98 177.88 54675.03 88888.00 2015-06-17 02:01:27.125 168 12660.00 177.88 54675.03 88888.00 2015-06-17 02:01:27.250 168 12660.00 177.85 54675.03 88888.00 2015-06-17 02:01:27.375 168 12660.08 177.90 54675.03 88888.00 2015-06-17 02:01:27.500 168 12660.05 177.93 54675.05 88888.00 2015-06-17 02:01:27.625 168 12660.05 177.93 54675.05 88888.00 2015-06-17 02:01:27.750 168 12660.02 177.90 54675.03 88888.00 2015-06-17 02:01:27.875 168 12660.05 177.88 54675.05 88888.00 2015-06-17 02:01:28.000 168 12660.05 177.88 54675.03 88888.00 2015-06-17 02:01:28.125 168 12660.05 177.93 54675.07 88888.00 2015-06-17 02:01:28.250 168 12660.08 177.95 54675.10 88888.00 2015-06-17 02:01:28.375 168 12660.20 177.97 54675.10 88888.00 2015-06-17 02:01:28.500 168 12660.15 177.90 54675.10 88888.00 2015-06-17 02:01:28.625 168 12660.05 177.85 54675.05 88888.00 2015-06-17 02:01:28.750 168 12660.05 177.88 54675.07 88888.00 2015-06-17 02:01:28.875 168 12660.12 177.90 54675.10 88888.00 2015-06-17 02:01:29.000 168 12660.15 177.88 54675.07 88888.00 2015-06-17 02:01:29.125 168 12660.02 177.88 54675.07 88888.00 2015-06-17 02:01:29.250 168 12660.02 177.88 54675.10 88888.00 2015-06-17 02:01:29.375 168 12660.05 177.90 54675.10 88888.00 2015-06-17 02:01:29.500 168 12660.05 177.90 54675.10 88888.00 2015-06-17 02:01:29.625 168 12660.05 177.90 54675.07 88888.00 2015-06-17 02:01:29.750 168 12660.05 177.90 54675.10 88888.00 2015-06-17 02:01:29.875 168 12660.08 177.90 54675.10 88888.00 2015-06-17 02:01:30.000 168 12660.08 177.90 54675.10 88888.00 2015-06-17 02:01:30.125 168 12660.08 177.90 54675.10 88888.00 2015-06-17 02:01:30.250 168 12660.02 177.88 54675.07 88888.00 2015-06-17 02:01:30.375 168 12660.02 177.90 54675.07 88888.00 2015-06-17 02:01:30.500 168 12660.02 177.90 54675.12 88888.00 2015-06-17 02:01:30.625 168 12660.02 177.90 54675.10 88888.00 2015-06-17 02:01:30.750 168 12660.08 177.90 54675.10 88888.00 2015-06-17 02:01:30.875 168 12660.17 177.90 54675.15 88888.00 2015-06-17 02:01:31.000 168 12660.15 177.88 54675.18 88888.00 2015-06-17 02:01:31.125 168 12660.15 177.90 54675.18 88888.00 2015-06-17 02:01:31.250 168 12660.05 177.90 54675.18 88888.00 2015-06-17 02:01:31.375 168 12660.08 177.90 54675.15 88888.00 2015-06-17 02:01:31.500 168 12660.12 177.93 54675.15 88888.00 2015-06-17 02:01:31.625 168 12660.10 177.93 54675.12 88888.00 2015-06-17 02:01:31.750 168 12660.15 177.95 54675.18 88888.00 2015-06-17 02:01:31.875 168 12660.15 177.93 54675.15 88888.00 2015-06-17 02:01:32.000 168 12660.15 177.93 54675.18 88888.00 2015-06-17 02:01:32.125 168 12660.17 177.95 54675.18 88888.00 2015-06-17 02:01:32.250 168 12660.20 177.90 54675.15 88888.00 2015-06-17 02:01:32.375 168 12660.25 177.93 54675.15 88888.00 2015-06-17 02:01:32.500 168 12660.17 177.93 54675.18 88888.00 2015-06-17 02:01:32.625 168 12660.20 177.93 54675.15 88888.00 2015-06-17 02:01:32.750 168 12660.17 177.93 54675.18 88888.00 2015-06-17 02:01:32.875 168 12660.12 177.90 54675.15 88888.00 2015-06-17 02:01:33.000 168 12660.12 177.90 54675.15 88888.00 2015-06-17 02:01:33.125 168 12660.12 177.90 54675.18 88888.00 2015-06-17 02:01:33.250 168 12660.15 177.90 54675.18 88888.00 2015-06-17 02:01:33.375 168 12660.20 177.95 54675.20 88888.00 2015-06-17 02:01:33.500 168 12660.25 177.95 54675.20 88888.00 2015-06-17 02:01:33.625 168 12660.25 177.95 54675.22 88888.00 2015-06-17 02:01:33.750 168 12660.27 177.97 54675.20 88888.00 2015-06-17 02:01:33.875 168 12660.20 177.95 54675.20 88888.00 2015-06-17 02:01:34.000 168 12660.15 177.95 54675.20 88888.00 2015-06-17 02:01:34.125 168 12660.10 177.95 54675.22 88888.00 2015-06-17 02:01:34.250 168 12660.10 177.90 54675.22 88888.00 2015-06-17 02:01:34.375 168 12660.12 177.93 54675.22 88888.00 2015-06-17 02:01:34.500 168 12660.20 177.93 54675.22 88888.00 2015-06-17 02:01:34.625 168 12660.25 177.93 54675.22 88888.00 2015-06-17 02:01:34.750 168 12660.30 177.93 54675.25 88888.00 2015-06-17 02:01:34.875 168 12660.20 177.93 54675.25 88888.00 2015-06-17 02:01:35.000 168 12660.25 177.90 54675.22 88888.00 2015-06-17 02:01:35.125 168 12660.35 177.90 54675.22 88888.00 2015-06-17 02:01:35.250 168 12660.35 177.88 54675.22 88888.00 2015-06-17 02:01:35.375 168 12660.27 177.88 54675.22 88888.00 2015-06-17 02:01:35.500 168 12660.23 177.90 54675.22 88888.00 2015-06-17 02:01:35.625 168 12660.20 177.93 54675.22 88888.00 2015-06-17 02:01:35.750 168 12660.30 177.93 54675.25 88888.00 2015-06-17 02:01:35.875 168 12660.35 177.90 54675.28 88888.00 2015-06-17 02:01:36.000 168 12660.33 177.90 54675.28 88888.00 2015-06-17 02:01:36.125 168 12660.27 177.93 54675.30 88888.00 2015-06-17 02:01:36.250 168 12660.25 177.93 54675.25 88888.00 2015-06-17 02:01:36.375 168 12660.17 177.93 54675.28 88888.00 2015-06-17 02:01:36.500 168 12660.15 177.85 54675.25 88888.00 2015-06-17 02:01:36.625 168 12660.15 177.90 54675.25 88888.00 2015-06-17 02:01:36.750 168 12660.20 177.90 54675.25 88888.00 2015-06-17 02:01:36.875 168 12660.25 177.93 54675.25 88888.00 2015-06-17 02:01:37.000 168 12660.27 177.93 54675.25 88888.00 2015-06-17 02:01:37.125 168 12660.27 177.93 54675.28 88888.00 2015-06-17 02:01:37.250 168 12660.17 177.90 54675.28 88888.00 2015-06-17 02:01:37.375 168 12660.20 177.88 54675.28 88888.00 2015-06-17 02:01:37.500 168 12660.25 177.88 54675.30 88888.00 2015-06-17 02:01:37.625 168 12660.27 177.90 54675.30 88888.00 2015-06-17 02:01:37.750 168 12660.30 177.90 54675.28 88888.00 2015-06-17 02:01:37.875 168 12660.35 177.90 54675.30 88888.00 2015-06-17 02:01:38.000 168 12660.38 177.90 54675.30 88888.00 2015-06-17 02:01:38.125 168 12660.33 177.90 54675.28 88888.00 2015-06-17 02:01:38.250 168 12660.25 177.88 54675.30 88888.00 2015-06-17 02:01:38.375 168 12660.27 177.90 54675.32 88888.00 2015-06-17 02:01:38.500 168 12660.25 177.90 54675.30 88888.00 2015-06-17 02:01:38.625 168 12660.33 177.93 54675.30 88888.00 2015-06-17 02:01:38.750 168 12660.33 177.90 54675.30 88888.00 2015-06-17 02:01:38.875 168 12660.35 177.90 54675.30 88888.00 2015-06-17 02:01:39.000 168 12660.35 177.88 54675.32 88888.00 2015-06-17 02:01:39.125 168 12660.33 177.90 54675.35 88888.00 2015-06-17 02:01:39.250 168 12660.35 177.90 54675.30 88888.00 2015-06-17 02:01:39.375 168 12660.42 177.93 54675.32 88888.00 2015-06-17 02:01:39.500 168 12660.40 177.90 54675.32 88888.00 2015-06-17 02:01:39.625 168 12660.40 177.88 54675.32 88888.00 2015-06-17 02:01:39.750 168 12660.42 177.90 54675.32 88888.00 2015-06-17 02:01:39.875 168 12660.50 177.95 54675.35 88888.00 2015-06-17 02:01:40.000 168 12660.48 177.90 54675.35 88888.00 2015-06-17 02:01:40.125 168 12660.40 177.88 54675.35 88888.00 2015-06-17 02:01:40.250 168 12660.42 177.88 54675.35 88888.00 2015-06-17 02:01:40.375 168 12660.48 177.93 54675.38 88888.00 2015-06-17 02:01:40.500 168 12660.42 177.93 54675.38 88888.00 2015-06-17 02:01:40.625 168 12660.35 177.90 54675.38 88888.00 2015-06-17 02:01:40.750 168 12660.35 177.90 54675.38 88888.00 2015-06-17 02:01:40.875 168 12660.42 177.88 54675.38 88888.00 2015-06-17 02:01:41.000 168 12660.42 177.90 54675.35 88888.00 2015-06-17 02:01:41.125 168 12660.42 177.88 54675.35 88888.00 2015-06-17 02:01:41.250 168 12660.38 177.88 54675.38 88888.00 2015-06-17 02:01:41.375 168 12660.40 177.90 54675.38 88888.00 2015-06-17 02:01:41.500 168 12660.45 177.90 54675.38 88888.00 2015-06-17 02:01:41.625 168 12660.50 177.93 54675.38 88888.00 2015-06-17 02:01:41.750 168 12660.48 177.93 54675.38 88888.00 2015-06-17 02:01:41.875 168 12660.50 177.93 54675.35 88888.00 2015-06-17 02:01:42.000 168 12660.48 177.90 54675.38 88888.00 2015-06-17 02:01:42.125 168 12660.42 177.88 54675.40 88888.00 2015-06-17 02:01:42.250 168 12660.45 177.88 54675.40 88888.00 2015-06-17 02:01:42.375 168 12660.48 177.90 54675.40 88888.00 2015-06-17 02:01:42.500 168 12660.42 177.93 54675.40 88888.00 2015-06-17 02:01:42.625 168 12660.42 177.93 54675.40 88888.00 2015-06-17 02:01:42.750 168 12660.42 177.93 54675.40 88888.00 2015-06-17 02:01:42.875 168 12660.45 177.90 54675.43 88888.00 2015-06-17 02:01:43.000 168 12660.48 177.90 54675.40 88888.00 2015-06-17 02:01:43.125 168 12660.48 177.88 54675.43 88888.00 2015-06-17 02:01:43.250 168 12660.50 177.82 54675.43 88888.00 2015-06-17 02:01:43.375 168 12660.52 177.85 54675.40 88888.00 2015-06-17 02:01:43.500 168 12660.58 177.88 54675.45 88888.00 2015-06-17 02:01:43.625 168 12660.60 177.88 54675.43 88888.00 2015-06-17 02:01:43.750 168 12660.55 177.88 54675.43 88888.00 2015-06-17 02:01:43.875 168 12660.52 177.90 54675.43 88888.00 2015-06-17 02:01:44.000 168 12660.52 177.93 54675.45 88888.00 2015-06-17 02:01:44.125 168 12660.52 177.93 54675.45 88888.00 2015-06-17 02:01:44.250 168 12660.48 177.88 54675.43 88888.00 2015-06-17 02:01:44.375 168 12660.50 177.90 54675.45 88888.00 2015-06-17 02:01:44.500 168 12660.52 177.93 54675.45 88888.00 2015-06-17 02:01:44.625 168 12660.55 177.93 54675.43 88888.00 2015-06-17 02:01:44.750 168 12660.52 177.93 54675.40 88888.00 2015-06-17 02:01:44.875 168 12660.50 177.97 54675.40 88888.00 2015-06-17 02:01:45.000 168 12660.50 177.97 54675.40 88888.00 2015-06-17 02:01:45.125 168 12660.60 177.95 54675.43 88888.00 2015-06-17 02:01:45.250 168 12660.62 177.93 54675.45 88888.00 2015-06-17 02:01:45.375 168 12660.60 177.97 54675.45 88888.00 2015-06-17 02:01:45.500 168 12660.55 178.00 54675.47 88888.00 2015-06-17 02:01:45.625 168 12660.55 178.00 54675.50 88888.00 2015-06-17 02:01:45.750 168 12660.60 178.00 54675.47 88888.00 2015-06-17 02:01:45.875 168 12660.65 177.95 54675.45 88888.00 2015-06-17 02:01:46.000 168 12660.60 177.90 54675.43 88888.00 2015-06-17 02:01:46.125 168 12660.60 177.90 54675.47 88888.00 2015-06-17 02:01:46.250 168 12660.65 177.95 54675.47 88888.00 2015-06-17 02:01:46.375 168 12660.70 177.97 54675.45 88888.00 2015-06-17 02:01:46.500 168 12660.67 177.97 54675.47 88888.00 2015-06-17 02:01:46.625 168 12660.62 177.97 54675.47 88888.00 2015-06-17 02:01:46.750 168 12660.62 177.97 54675.50 88888.00 2015-06-17 02:01:46.875 168 12660.62 178.00 54675.53 88888.00 2015-06-17 02:01:47.000 168 12660.65 177.97 54675.47 88888.00 2015-06-17 02:01:47.125 168 12660.65 178.00 54675.50 88888.00 2015-06-17 02:01:47.250 168 12660.62 177.97 54675.55 88888.00 2015-06-17 02:01:47.375 168 12660.70 177.97 54675.50 88888.00 2015-06-17 02:01:47.500 168 12660.75 177.97 54675.45 88888.00 2015-06-17 02:01:47.625 168 12660.77 178.00 54675.45 88888.00 2015-06-17 02:01:47.750 168 12660.73 178.03 54675.50 88888.00 2015-06-17 02:01:47.875 168 12660.62 178.03 54675.53 88888.00 2015-06-17 02:01:48.000 168 12660.60 178.00 54675.50 88888.00 2015-06-17 02:01:48.125 168 12660.62 177.95 54675.45 88888.00 2015-06-17 02:01:48.250 168 12660.65 177.95 54675.47 88888.00 2015-06-17 02:01:48.375 168 12660.67 178.00 54675.47 88888.00 2015-06-17 02:01:48.500 168 12660.67 178.00 54675.47 88888.00 2015-06-17 02:01:48.625 168 12660.67 177.97 54675.50 88888.00 2015-06-17 02:01:48.750 168 12660.65 178.00 54675.50 88888.00 2015-06-17 02:01:48.875 168 12660.75 178.03 54675.50 88888.00 2015-06-17 02:01:49.000 168 12660.83 178.00 54675.50 88888.00 2015-06-17 02:01:49.125 168 12660.80 177.97 54675.47 88888.00 2015-06-17 02:01:49.250 168 12660.73 177.95 54675.47 88888.00 2015-06-17 02:01:49.375 168 12660.77 177.95 54675.47 88888.00 2015-06-17 02:01:49.500 168 12660.80 177.97 54675.47 88888.00 2015-06-17 02:01:49.625 168 12660.73 178.00 54675.50 88888.00 2015-06-17 02:01:49.750 168 12660.73 178.00 54675.50 88888.00 2015-06-17 02:01:49.875 168 12660.75 178.00 54675.53 88888.00 2015-06-17 02:01:50.000 168 12660.77 178.00 54675.50 88888.00 2015-06-17 02:01:50.125 168 12660.83 178.00 54675.53 88888.00 2015-06-17 02:01:50.250 168 12660.83 177.97 54675.53 88888.00 2015-06-17 02:01:50.375 168 12660.80 177.97 54675.53 88888.00 2015-06-17 02:01:50.500 168 12660.80 177.97 54675.53 88888.00 2015-06-17 02:01:50.625 168 12660.85 177.97 54675.50 88888.00 2015-06-17 02:01:50.750 168 12660.83 177.97 54675.53 88888.00 2015-06-17 02:01:50.875 168 12660.88 177.97 54675.53 88888.00 2015-06-17 02:01:51.000 168 12660.88 177.97 54675.50 88888.00 2015-06-17 02:01:51.125 168 12660.85 177.97 54675.50 88888.00 2015-06-17 02:01:51.250 168 12660.83 177.95 54675.50 88888.00 2015-06-17 02:01:51.375 168 12660.83 178.00 54675.53 88888.00 2015-06-17 02:01:51.500 168 12660.85 177.97 54675.50 88888.00 2015-06-17 02:01:51.625 168 12660.90 177.97 54675.47 88888.00 2015-06-17 02:01:51.750 168 12660.90 177.97 54675.50 88888.00 2015-06-17 02:01:51.875 168 12660.92 178.00 54675.50 88888.00 2015-06-17 02:01:52.000 168 12660.92 178.03 54675.50 88888.00 2015-06-17 02:01:52.125 168 12660.92 178.03 54675.50 88888.00 2015-06-17 02:01:52.250 168 12660.92 178.03 54675.50 88888.00 2015-06-17 02:01:52.375 168 12660.98 178.00 54675.50 88888.00 2015-06-17 02:01:52.500 168 12660.95 177.97 54675.50 88888.00 2015-06-17 02:01:52.625 168 12660.95 178.00 54675.53 88888.00 2015-06-17 02:01:52.750 168 12661.00 178.03 54675.53 88888.00 2015-06-17 02:01:52.875 168 12660.95 178.00 54675.53 88888.00 2015-06-17 02:01:53.000 168 12660.92 178.00 54675.53 88888.00 2015-06-17 02:01:53.125 168 12661.00 178.00 54675.53 88888.00 2015-06-17 02:01:53.250 168 12661.00 177.97 54675.53 88888.00 2015-06-17 02:01:53.375 168 12661.05 178.00 54675.53 88888.00 2015-06-17 02:01:53.500 168 12661.08 178.00 54675.53 88888.00 2015-06-17 02:01:53.625 168 12661.05 178.03 54675.53 88888.00 2015-06-17 02:01:53.750 168 12661.02 178.05 54675.50 88888.00 2015-06-17 02:01:53.875 168 12660.98 177.97 54675.50 88888.00 2015-06-17 02:01:54.000 168 12661.00 177.95 54675.50 88888.00 2015-06-17 02:01:54.125 168 12661.02 178.00 54675.55 88888.00 2015-06-17 02:01:54.250 168 12661.08 178.00 54675.53 88888.00 2015-06-17 02:01:54.375 168 12661.08 178.00 54675.50 88888.00 2015-06-17 02:01:54.500 168 12661.10 177.97 54675.53 88888.00 2015-06-17 02:01:54.625 168 12661.12 178.00 54675.55 88888.00 2015-06-17 02:01:54.750 168 12661.12 178.03 54675.55 88888.00 2015-06-17 02:01:54.875 168 12661.08 178.03 54675.55 88888.00 2015-06-17 02:01:55.000 168 12661.10 178.05 54675.55 88888.00 2015-06-17 02:01:55.125 168 12661.08 178.03 54675.57 88888.00 2015-06-17 02:01:55.250 168 12661.08 177.95 54675.53 88888.00 2015-06-17 02:01:55.375 168 12661.10 178.00 54675.53 88888.00 2015-06-17 02:01:55.500 168 12661.08 178.03 54675.53 88888.00 2015-06-17 02:01:55.625 168 12661.10 178.03 54675.53 88888.00 2015-06-17 02:01:55.750 168 12661.12 178.03 54675.53 88888.00 2015-06-17 02:01:55.875 168 12661.15 178.00 54675.57 88888.00 2015-06-17 02:01:56.000 168 12661.12 177.97 54675.55 88888.00 2015-06-17 02:01:56.125 168 12661.10 177.97 54675.57 88888.00 2015-06-17 02:01:56.250 168 12661.08 177.97 54675.55 88888.00 2015-06-17 02:01:56.375 168 12661.15 177.97 54675.53 88888.00 2015-06-17 02:01:56.500 168 12661.10 178.00 54675.55 88888.00 2015-06-17 02:01:56.625 168 12661.10 177.97 54675.57 88888.00 2015-06-17 02:01:56.750 168 12661.15 177.97 54675.57 88888.00 2015-06-17 02:01:56.875 168 12661.20 178.03 54675.57 88888.00 2015-06-17 02:01:57.000 168 12661.27 178.00 54675.55 88888.00 2015-06-17 02:01:57.125 168 12661.23 178.03 54675.57 88888.00 2015-06-17 02:01:57.250 168 12661.17 178.03 54675.55 88888.00 2015-06-17 02:01:57.375 168 12661.12 178.03 54675.55 88888.00 2015-06-17 02:01:57.500 168 12661.12 178.03 54675.55 88888.00 2015-06-17 02:01:57.625 168 12661.17 177.97 54675.57 88888.00 2015-06-17 02:01:57.750 168 12661.12 177.97 54675.57 88888.00 2015-06-17 02:01:57.875 168 12661.05 177.97 54675.57 88888.00 2015-06-17 02:01:58.000 168 12661.15 177.97 54675.57 88888.00 2015-06-17 02:01:58.125 168 12661.17 177.97 54675.57 88888.00 2015-06-17 02:01:58.250 168 12661.17 177.95 54675.55 88888.00 2015-06-17 02:01:58.375 168 12661.23 177.95 54675.57 88888.00 2015-06-17 02:01:58.500 168 12661.23 177.95 54675.57 88888.00 2015-06-17 02:01:58.625 168 12661.25 177.97 54675.57 88888.00 2015-06-17 02:01:58.750 168 12661.23 177.95 54675.55 88888.00 2015-06-17 02:01:58.875 168 12661.12 177.93 54675.57 88888.00 2015-06-17 02:01:59.000 168 12661.20 177.97 54675.60 88888.00 2015-06-17 02:01:59.125 168 12661.20 177.97 54675.62 88888.00 2015-06-17 02:01:59.250 168 12661.17 177.95 54675.60 88888.00 2015-06-17 02:01:59.375 168 12661.15 177.95 54675.57 88888.00 2015-06-17 02:01:59.500 168 12661.12 177.93 54675.57 88888.00 2015-06-17 02:01:59.625 168 12661.17 177.90 54675.57 88888.00 2015-06-17 02:01:59.750 168 12661.17 177.93 54675.60 88888.00 2015-06-17 02:01:59.875 168 12661.12 177.93 54675.60 88888.00 2015-06-17 02:02:00.000 168 12661.15 177.95 54675.57 88888.00 2015-06-17 02:02:00.125 168 12661.20 177.95 54675.60 88888.00 2015-06-17 02:02:00.250 168 12661.20 177.95 54675.60 88888.00 2015-06-17 02:02:00.375 168 12661.23 177.95 54675.60 88888.00 2015-06-17 02:02:00.500 168 12661.23 177.95 54675.62 88888.00 2015-06-17 02:02:00.625 168 12661.23 177.95 54675.62 88888.00 2015-06-17 02:02:00.750 168 12661.27 177.97 54675.65 88888.00 2015-06-17 02:02:00.875 168 12661.27 177.95 54675.62 88888.00 2015-06-17 02:02:01.000 168 12661.30 177.97 54675.65 88888.00 2015-06-17 02:02:01.125 168 12661.27 177.93 54675.65 88888.00 2015-06-17 02:02:01.250 168 12661.25 177.93 54675.65 88888.00 2015-06-17 02:02:01.375 168 12661.30 177.95 54675.65 88888.00 2015-06-17 02:02:01.500 168 12661.30 177.93 54675.65 88888.00 2015-06-17 02:02:01.625 168 12661.33 177.93 54675.62 88888.00 2015-06-17 02:02:01.750 168 12661.35 177.93 54675.65 88888.00 2015-06-17 02:02:01.875 168 12661.38 177.95 54675.65 88888.00 2015-06-17 02:02:02.000 168 12661.33 177.90 54675.65 88888.00 2015-06-17 02:02:02.125 168 12661.35 177.90 54675.62 88888.00 2015-06-17 02:02:02.250 168 12661.30 177.90 54675.65 88888.00 2015-06-17 02:02:02.375 168 12661.30 177.93 54675.68 88888.00 2015-06-17 02:02:02.500 168 12661.35 177.95 54675.68 88888.00 2015-06-17 02:02:02.625 168 12661.33 177.93 54675.68 88888.00 2015-06-17 02:02:02.750 168 12661.35 177.93 54675.68 88888.00 2015-06-17 02:02:02.875 168 12661.38 177.90 54675.62 88888.00 2015-06-17 02:02:03.000 168 12661.30 177.88 54675.62 88888.00 2015-06-17 02:02:03.125 168 12661.27 177.88 54675.68 88888.00 2015-06-17 02:02:03.250 168 12661.23 177.88 54675.70 88888.00 2015-06-17 02:02:03.375 168 12661.25 177.88 54675.68 88888.00 2015-06-17 02:02:03.500 168 12661.17 177.88 54675.68 88888.00 2015-06-17 02:02:03.625 168 12661.23 177.88 54675.68 88888.00 2015-06-17 02:02:03.750 168 12661.33 177.88 54675.70 88888.00 2015-06-17 02:02:03.875 168 12661.33 177.85 54675.68 88888.00 2015-06-17 02:02:04.000 168 12661.25 177.82 54675.65 88888.00 2015-06-17 02:02:04.125 168 12661.25 177.82 54675.65 88888.00 2015-06-17 02:02:04.250 168 12661.23 177.85 54675.68 88888.00 2015-06-17 02:02:04.375 168 12661.27 177.93 54675.72 88888.00 2015-06-17 02:02:04.500 168 12661.17 177.88 54675.70 88888.00 2015-06-17 02:02:04.625 168 12661.12 177.88 54675.68 88888.00 2015-06-17 02:02:04.750 168 12661.15 177.85 54675.65 88888.00 2015-06-17 02:02:04.875 168 12661.17 177.85 54675.68 88888.00 2015-06-17 02:02:05.000 168 12661.20 177.88 54675.68 88888.00 2015-06-17 02:02:05.125 168 12661.20 177.88 54675.72 88888.00 2015-06-17 02:02:05.250 168 12661.17 177.85 54675.72 88888.00 2015-06-17 02:02:05.375 168 12661.20 177.85 54675.72 88888.00 2015-06-17 02:02:05.500 168 12661.23 177.88 54675.72 88888.00 2015-06-17 02:02:05.625 168 12661.23 177.85 54675.72 88888.00 2015-06-17 02:02:05.750 168 12661.17 177.85 54675.72 88888.00 2015-06-17 02:02:05.875 168 12661.20 177.85 54675.72 88888.00 2015-06-17 02:02:06.000 168 12661.23 177.88 54675.70 88888.00 2015-06-17 02:02:06.125 168 12661.17 177.90 54675.70 88888.00 2015-06-17 02:02:06.250 168 12661.12 177.88 54675.72 88888.00 2015-06-17 02:02:06.375 168 12661.17 177.88 54675.72 88888.00 2015-06-17 02:02:06.500 168 12661.17 177.85 54675.72 88888.00 2015-06-17 02:02:06.625 168 12661.25 177.85 54675.72 88888.00 2015-06-17 02:02:06.750 168 12661.33 177.82 54675.72 88888.00 2015-06-17 02:02:06.875 168 12661.35 177.80 54675.75 88888.00 2015-06-17 02:02:07.000 168 12661.27 177.82 54675.72 88888.00 2015-06-17 02:02:07.125 168 12661.17 177.85 54675.72 88888.00 2015-06-17 02:02:07.250 168 12661.12 177.82 54675.72 88888.00 2015-06-17 02:02:07.375 168 12661.15 177.85 54675.75 88888.00 2015-06-17 02:02:07.500 168 12661.15 177.82 54675.75 88888.00 2015-06-17 02:02:07.625 168 12661.20 177.85 54675.78 88888.00 2015-06-17 02:02:07.750 168 12661.17 177.85 54675.75 88888.00 2015-06-17 02:02:07.875 168 12661.15 177.82 54675.75 88888.00 2015-06-17 02:02:08.000 168 12661.17 177.82 54675.75 88888.00 2015-06-17 02:02:08.125 168 12661.17 177.80 54675.78 88888.00 2015-06-17 02:02:08.250 168 12661.15 177.80 54675.80 88888.00 2015-06-17 02:02:08.375 168 12661.23 177.82 54675.82 88888.00 2015-06-17 02:02:08.500 168 12661.20 177.82 54675.80 88888.00 2015-06-17 02:02:08.625 168 12661.15 177.82 54675.78 88888.00 2015-06-17 02:02:08.750 168 12661.12 177.82 54675.80 88888.00 2015-06-17 02:02:08.875 168 12661.15 177.82 54675.80 88888.00 2015-06-17 02:02:09.000 168 12661.20 177.82 54675.78 88888.00 2015-06-17 02:02:09.125 168 12661.20 177.85 54675.78 88888.00 2015-06-17 02:02:09.250 168 12661.17 177.82 54675.80 88888.00 2015-06-17 02:02:09.375 168 12661.20 177.82 54675.78 88888.00 2015-06-17 02:02:09.500 168 12661.20 177.82 54675.80 88888.00 2015-06-17 02:02:09.625 168 12661.25 177.82 54675.78 88888.00 2015-06-17 02:02:09.750 168 12661.23 177.82 54675.82 88888.00 2015-06-17 02:02:09.875 168 12661.17 177.82 54675.82 88888.00 2015-06-17 02:02:10.000 168 12661.20 177.82 54675.82 88888.00 2015-06-17 02:02:10.125 168 12661.20 177.80 54675.82 88888.00 2015-06-17 02:02:10.250 168 12661.17 177.80 54675.82 88888.00 2015-06-17 02:02:10.375 168 12661.20 177.78 54675.80 88888.00 2015-06-17 02:02:10.500 168 12661.20 177.75 54675.80 88888.00 2015-06-17 02:02:10.625 168 12661.20 177.78 54675.80 88888.00 2015-06-17 02:02:10.750 168 12661.15 177.80 54675.80 88888.00 2015-06-17 02:02:10.875 168 12661.10 177.82 54675.85 88888.00 2015-06-17 02:02:11.000 168 12661.08 177.82 54675.82 88888.00 2015-06-17 02:02:11.125 168 12661.10 177.80 54675.82 88888.00 2015-06-17 02:02:11.250 168 12661.10 177.82 54675.82 88888.00 2015-06-17 02:02:11.375 168 12661.12 177.82 54675.82 88888.00 2015-06-17 02:02:11.500 168 12661.10 177.82 54675.85 88888.00 2015-06-17 02:02:11.625 168 12661.17 177.82 54675.85 88888.00 2015-06-17 02:02:11.750 168 12661.17 177.82 54675.82 88888.00 2015-06-17 02:02:11.875 168 12661.05 177.80 54675.82 88888.00 2015-06-17 02:02:12.000 168 12660.98 177.80 54675.82 88888.00 2015-06-17 02:02:12.125 168 12660.92 177.80 54675.88 88888.00 2015-06-17 02:02:12.250 168 12660.95 177.78 54675.88 88888.00 2015-06-17 02:02:12.375 168 12661.02 177.82 54675.85 88888.00 2015-06-17 02:02:12.500 168 12661.02 177.82 54675.88 88888.00 2015-06-17 02:02:12.625 168 12661.05 177.82 54675.88 88888.00 2015-06-17 02:02:12.750 168 12661.10 177.85 54675.88 88888.00 2015-06-17 02:02:12.875 168 12661.15 177.85 54675.85 88888.00 2015-06-17 02:02:13.000 168 12661.15 177.80 54675.85 88888.00 2015-06-17 02:02:13.125 168 12661.12 177.82 54675.88 88888.00 2015-06-17 02:02:13.250 168 12661.08 177.82 54675.90 88888.00 2015-06-17 02:02:13.375 168 12661.10 177.80 54675.88 88888.00 2015-06-17 02:02:13.500 168 12661.12 177.82 54675.88 88888.00 2015-06-17 02:02:13.625 168 12661.12 177.82 54675.88 88888.00 2015-06-17 02:02:13.750 168 12661.10 177.85 54675.88 88888.00 2015-06-17 02:02:13.875 168 12661.05 177.82 54675.88 88888.00 2015-06-17 02:02:14.000 168 12661.05 177.78 54675.82 88888.00 2015-06-17 02:02:14.125 168 12661.08 177.78 54675.88 88888.00 2015-06-17 02:02:14.250 168 12661.02 177.80 54675.90 88888.00 2015-06-17 02:02:14.375 168 12661.02 177.85 54675.88 88888.00 2015-06-17 02:02:14.500 168 12661.05 177.85 54675.88 88888.00 2015-06-17 02:02:14.625 168 12661.00 177.82 54675.82 88888.00 2015-06-17 02:02:14.750 168 12661.00 177.82 54675.85 88888.00 2015-06-17 02:02:14.875 168 12661.05 177.85 54675.90 88888.00 2015-06-17 02:02:15.000 168 12661.05 177.85 54675.88 88888.00 2015-06-17 02:02:15.125 168 12660.98 177.88 54675.90 88888.00 2015-06-17 02:02:15.250 168 12660.95 177.82 54675.90 88888.00 2015-06-17 02:02:15.375 168 12660.90 177.85 54675.90 88888.00 2015-06-17 02:02:15.500 168 12660.90 177.85 54675.90 88888.00 2015-06-17 02:02:15.625 168 12660.92 177.82 54675.90 88888.00 2015-06-17 02:02:15.750 168 12660.95 177.82 54675.90 88888.00 2015-06-17 02:02:15.875 168 12660.92 177.85 54675.93 88888.00 2015-06-17 02:02:16.000 168 12660.95 177.85 54675.93 88888.00 2015-06-17 02:02:16.125 168 12660.95 177.85 54675.95 88888.00 2015-06-17 02:02:16.250 168 12660.90 177.78 54675.95 88888.00 2015-06-17 02:02:16.375 168 12660.92 177.80 54675.95 88888.00 2015-06-17 02:02:16.500 168 12660.95 177.82 54675.97 88888.00 2015-06-17 02:02:16.625 168 12660.98 177.80 54675.95 88888.00 2015-06-17 02:02:16.750 168 12660.98 177.82 54675.95 88888.00 2015-06-17 02:02:16.875 168 12661.02 177.85 54676.00 88888.00 2015-06-17 02:02:17.000 168 12661.05 177.88 54675.97 88888.00 2015-06-17 02:02:17.125 168 12661.02 177.88 54676.00 88888.00 2015-06-17 02:02:17.250 168 12661.00 177.82 54675.97 88888.00 2015-06-17 02:02:17.375 168 12660.98 177.85 54675.95 88888.00 2015-06-17 02:02:17.500 168 12660.92 177.85 54675.95 88888.00 2015-06-17 02:02:17.625 168 12660.90 177.85 54675.93 88888.00 2015-06-17 02:02:17.750 168 12660.90 177.82 54675.95 88888.00 2015-06-17 02:02:17.875 168 12660.95 177.88 54675.97 88888.00 2015-06-17 02:02:18.000 168 12660.95 177.82 54675.95 88888.00 2015-06-17 02:02:18.125 168 12660.90 177.82 54675.95 88888.00 2015-06-17 02:02:18.250 168 12660.90 177.80 54675.95 88888.00 2015-06-17 02:02:18.375 168 12660.98 177.80 54675.95 88888.00 2015-06-17 02:02:18.500 168 12660.95 177.85 54675.97 88888.00 2015-06-17 02:02:18.625 168 12660.88 177.82 54676.00 88888.00 2015-06-17 02:02:18.750 168 12660.85 177.85 54675.97 88888.00 2015-06-17 02:02:18.875 168 12660.88 177.85 54675.97 88888.00 2015-06-17 02:02:19.000 168 12660.92 177.82 54675.95 88888.00 2015-06-17 02:02:19.125 168 12660.88 177.82 54675.97 88888.00 2015-06-17 02:02:19.250 168 12660.88 177.80 54675.97 88888.00 2015-06-17 02:02:19.375 168 12660.88 177.82 54675.95 88888.00 2015-06-17 02:02:19.500 168 12660.83 177.80 54675.97 88888.00 2015-06-17 02:02:19.625 168 12660.85 177.80 54675.97 88888.00 2015-06-17 02:02:19.750 168 12660.92 177.80 54675.95 88888.00 2015-06-17 02:02:19.875 168 12660.98 177.82 54675.95 88888.00 2015-06-17 02:02:20.000 168 12661.00 177.82 54675.97 88888.00 2015-06-17 02:02:20.125 168 12660.95 177.80 54676.00 88888.00 2015-06-17 02:02:20.250 168 12660.92 177.75 54676.00 88888.00 2015-06-17 02:02:20.375 168 12661.02 177.78 54675.97 88888.00 2015-06-17 02:02:20.500 168 12661.00 177.80 54676.00 88888.00 2015-06-17 02:02:20.625 168 12660.90 177.80 54675.97 88888.00 2015-06-17 02:02:20.750 168 12660.85 177.82 54676.00 88888.00 2015-06-17 02:02:20.875 168 12660.83 177.82 54675.97 88888.00 2015-06-17 02:02:21.000 168 12660.88 177.80 54675.97 88888.00 2015-06-17 02:02:21.125 168 12660.92 177.80 54675.97 88888.00 2015-06-17 02:02:21.250 168 12660.92 177.82 54676.00 88888.00 2015-06-17 02:02:21.375 168 12660.92 177.82 54675.97 88888.00 2015-06-17 02:02:21.500 168 12660.90 177.80 54676.00 88888.00 2015-06-17 02:02:21.625 168 12660.90 177.82 54676.00 88888.00 2015-06-17 02:02:21.750 168 12660.92 177.88 54676.03 88888.00 2015-06-17 02:02:21.875 168 12660.92 177.82 54676.03 88888.00 2015-06-17 02:02:22.000 168 12660.83 177.82 54676.00 88888.00 2015-06-17 02:02:22.125 168 12660.88 177.82 54676.03 88888.00 2015-06-17 02:02:22.250 168 12660.92 177.80 54676.00 88888.00 2015-06-17 02:02:22.375 168 12660.90 177.80 54676.03 88888.00 2015-06-17 02:02:22.500 168 12660.95 177.80 54676.05 88888.00 2015-06-17 02:02:22.625 168 12661.02 177.82 54676.05 88888.00 2015-06-17 02:02:22.750 168 12661.02 177.82 54676.05 88888.00 2015-06-17 02:02:22.875 168 12661.00 177.82 54676.05 88888.00 2015-06-17 02:02:23.000 168 12660.88 177.80 54676.03 88888.00 2015-06-17 02:02:23.125 168 12660.90 177.80 54676.05 88888.00 2015-06-17 02:02:23.250 168 12660.88 177.80 54676.05 88888.00 2015-06-17 02:02:23.375 168 12660.88 177.85 54676.07 88888.00 2015-06-17 02:02:23.500 168 12660.85 177.82 54676.05 88888.00 2015-06-17 02:02:23.625 168 12660.88 177.80 54676.05 88888.00 2015-06-17 02:02:23.750 168 12660.88 177.80 54676.05 88888.00 2015-06-17 02:02:23.875 168 12660.88 177.82 54676.05 88888.00 2015-06-17 02:02:24.000 168 12660.92 177.80 54676.03 88888.00 2015-06-17 02:02:24.125 168 12660.95 177.82 54676.05 88888.00 2015-06-17 02:02:24.250 168 12660.85 177.80 54676.05 88888.00 2015-06-17 02:02:24.375 168 12660.88 177.82 54676.05 88888.00 2015-06-17 02:02:24.500 168 12660.88 177.78 54676.05 88888.00 2015-06-17 02:02:24.625 168 12660.88 177.80 54676.05 88888.00 2015-06-17 02:02:24.750 168 12660.85 177.82 54676.05 88888.00 2015-06-17 02:02:24.875 168 12660.85 177.82 54676.05 88888.00 2015-06-17 02:02:25.000 168 12660.85 177.80 54676.05 88888.00 2015-06-17 02:02:25.125 168 12660.83 177.78 54676.05 88888.00 2015-06-17 02:02:25.250 168 12660.83 177.78 54676.05 88888.00 2015-06-17 02:02:25.375 168 12660.88 177.78 54676.07 88888.00 2015-06-17 02:02:25.500 168 12660.85 177.80 54676.07 88888.00 2015-06-17 02:02:25.625 168 12660.77 177.80 54676.07 88888.00 2015-06-17 02:02:25.750 168 12660.80 177.78 54676.05 88888.00 2015-06-17 02:02:25.875 168 12660.83 177.82 54676.07 88888.00 2015-06-17 02:02:26.000 168 12660.85 177.85 54676.10 88888.00 2015-06-17 02:02:26.125 168 12660.90 177.82 54676.07 88888.00 2015-06-17 02:02:26.250 168 12660.88 177.82 54676.10 88888.00 2015-06-17 02:02:26.375 168 12660.92 177.82 54676.07 88888.00 2015-06-17 02:02:26.500 168 12660.90 177.85 54676.07 88888.00 2015-06-17 02:02:26.625 168 12660.85 177.85 54676.10 88888.00 2015-06-17 02:02:26.750 168 12660.88 177.82 54676.10 88888.00 2015-06-17 02:02:26.875 168 12660.83 177.80 54676.12 88888.00 2015-06-17 02:02:27.000 168 12660.77 177.78 54676.12 88888.00 2015-06-17 02:02:27.125 168 12660.75 177.82 54676.12 88888.00 2015-06-17 02:02:27.250 168 12660.73 177.82 54676.15 88888.00 2015-06-17 02:02:27.375 168 12660.73 177.80 54676.12 88888.00 2015-06-17 02:02:27.500 168 12660.75 177.80 54676.12 88888.00 2015-06-17 02:02:27.625 168 12660.77 177.78 54676.10 88888.00 2015-06-17 02:02:27.750 168 12660.77 177.78 54676.10 88888.00 2015-06-17 02:02:27.875 168 12660.73 177.78 54676.10 88888.00 2015-06-17 02:02:28.000 168 12660.77 177.80 54676.10 88888.00 2015-06-17 02:02:28.125 168 12660.83 177.82 54676.12 88888.00 2015-06-17 02:02:28.250 168 12660.75 177.80 54676.15 88888.00 2015-06-17 02:02:28.375 168 12660.75 177.80 54676.12 88888.00 2015-06-17 02:02:28.500 168 12660.75 177.80 54676.12 88888.00 2015-06-17 02:02:28.625 168 12660.73 177.82 54676.12 88888.00 2015-06-17 02:02:28.750 168 12660.75 177.82 54676.15 88888.00 2015-06-17 02:02:28.875 168 12660.83 177.82 54676.15 88888.00 2015-06-17 02:02:29.000 168 12660.80 177.80 54676.12 88888.00 2015-06-17 02:02:29.125 168 12660.73 177.78 54676.12 88888.00 2015-06-17 02:02:29.250 168 12660.62 177.75 54676.15 88888.00 2015-06-17 02:02:29.375 168 12660.70 177.78 54676.18 88888.00 2015-06-17 02:02:29.500 168 12660.77 177.78 54676.18 88888.00 2015-06-17 02:02:29.625 168 12660.77 177.78 54676.15 88888.00 2015-06-17 02:02:29.750 168 12660.70 177.80 54676.15 88888.00 2015-06-17 02:02:29.875 168 12660.65 177.80 54676.18 88888.00 2015-06-17 02:02:30.000 168 12660.65 177.78 54676.20 88888.00 2015-06-17 02:02:30.125 168 12660.62 177.72 54676.18 88888.00 2015-06-17 02:02:30.250 168 12660.60 177.72 54676.15 88888.00 2015-06-17 02:02:30.375 168 12660.60 177.72 54676.18 88888.00 2015-06-17 02:02:30.500 168 12660.67 177.70 54676.20 88888.00 2015-06-17 02:02:30.625 168 12660.73 177.70 54676.20 88888.00 2015-06-17 02:02:30.750 168 12660.73 177.72 54676.22 88888.00 2015-06-17 02:02:30.875 168 12660.73 177.75 54676.20 88888.00 2015-06-17 02:02:31.000 168 12660.70 177.75 54676.18 88888.00 2015-06-17 02:02:31.125 168 12660.70 177.75 54676.20 88888.00 2015-06-17 02:02:31.250 168 12660.65 177.75 54676.25 88888.00 2015-06-17 02:02:31.375 168 12660.62 177.75 54676.25 88888.00 2015-06-17 02:02:31.500 168 12660.67 177.75 54676.22 88888.00 2015-06-17 02:02:31.625 168 12660.65 177.75 54676.25 88888.00 2015-06-17 02:02:31.750 168 12660.62 177.75 54676.25 88888.00 2015-06-17 02:02:31.875 168 12660.60 177.70 54676.22 88888.00 2015-06-17 02:02:32.000 168 12660.58 177.70 54676.25 88888.00 2015-06-17 02:02:32.125 168 12660.55 177.72 54676.28 88888.00 2015-06-17 02:02:32.250 168 12660.52 177.72 54676.25 88888.00 2015-06-17 02:02:32.375 168 12660.60 177.70 54676.25 88888.00 2015-06-17 02:02:32.500 168 12660.62 177.68 54676.22 88888.00 2015-06-17 02:02:32.625 168 12660.62 177.68 54676.22 88888.00 2015-06-17 02:02:32.750 168 12660.62 177.70 54676.25 88888.00 2015-06-17 02:02:32.875 168 12660.65 177.72 54676.28 88888.00 2015-06-17 02:02:33.000 168 12660.65 177.68 54676.30 88888.00 2015-06-17 02:02:33.125 168 12660.55 177.70 54676.30 88888.00 2015-06-17 02:02:33.250 168 12660.40 177.68 54676.30 88888.00 2015-06-17 02:02:33.375 168 12660.50 177.68 54676.28 88888.00 2015-06-17 02:02:33.500 168 12660.48 177.70 54676.30 88888.00 2015-06-17 02:02:33.625 168 12660.52 177.68 54676.30 88888.00 2015-06-17 02:02:33.750 168 12660.58 177.65 54676.30 88888.00 2015-06-17 02:02:33.875 168 12660.55 177.68 54676.30 88888.00 2015-06-17 02:02:34.000 168 12660.55 177.62 54676.30 88888.00 2015-06-17 02:02:34.125 168 12660.58 177.62 54676.30 88888.00 2015-06-17 02:02:34.250 168 12660.52 177.57 54676.30 88888.00 2015-06-17 02:02:34.375 168 12660.60 177.60 54676.32 88888.00 2015-06-17 02:02:34.500 168 12660.62 177.60 54676.32 88888.00 2015-06-17 02:02:34.625 168 12660.60 177.60 54676.32 88888.00 2015-06-17 02:02:34.750 168 12660.60 177.60 54676.35 88888.00 2015-06-17 02:02:34.875 168 12660.65 177.60 54676.32 88888.00 2015-06-17 02:02:35.000 168 12660.58 177.57 54676.30 88888.00 2015-06-17 02:02:35.125 168 12660.55 177.55 54676.32 88888.00 2015-06-17 02:02:35.250 168 12660.62 177.53 54676.38 88888.00 2015-06-17 02:02:35.375 168 12660.67 177.55 54676.38 88888.00 2015-06-17 02:02:35.500 168 12660.65 177.55 54676.35 88888.00 2015-06-17 02:02:35.625 168 12660.60 177.53 54676.32 88888.00 2015-06-17 02:02:35.750 168 12660.60 177.53 54676.32 88888.00 2015-06-17 02:02:35.875 168 12660.58 177.53 54676.35 88888.00 2015-06-17 02:02:36.000 168 12660.62 177.53 54676.38 88888.00 2015-06-17 02:02:36.125 168 12660.67 177.53 54676.40 88888.00 2015-06-17 02:02:36.250 168 12660.62 177.50 54676.38 88888.00 2015-06-17 02:02:36.375 168 12660.67 177.55 54676.38 88888.00 2015-06-17 02:02:36.500 168 12660.65 177.50 54676.38 88888.00 2015-06-17 02:02:36.625 168 12660.60 177.47 54676.38 88888.00 2015-06-17 02:02:36.750 168 12660.58 177.47 54676.38 88888.00 2015-06-17 02:02:36.875 168 12660.55 177.47 54676.32 88888.00 2015-06-17 02:02:37.000 168 12660.58 177.50 54676.35 88888.00 2015-06-17 02:02:37.125 168 12660.52 177.47 54676.35 88888.00 2015-06-17 02:02:37.250 168 12660.50 177.47 54676.38 88888.00 2015-06-17 02:02:37.375 168 12660.48 177.45 54676.40 88888.00 2015-06-17 02:02:37.500 168 12660.50 177.43 54676.35 88888.00 2015-06-17 02:02:37.625 168 12660.58 177.45 54676.35 88888.00 2015-06-17 02:02:37.750 168 12660.58 177.45 54676.38 88888.00 2015-06-17 02:02:37.875 168 12660.48 177.45 54676.35 88888.00 2015-06-17 02:02:38.000 168 12660.42 177.45 54676.35 88888.00 2015-06-17 02:02:38.125 168 12660.50 177.43 54676.40 88888.00 2015-06-17 02:02:38.250 168 12660.55 177.40 54676.38 88888.00 2015-06-17 02:02:38.375 168 12660.50 177.40 54676.35 88888.00 2015-06-17 02:02:38.500 168 12660.50 177.43 54676.38 88888.00 2015-06-17 02:02:38.625 168 12660.45 177.43 54676.40 88888.00 2015-06-17 02:02:38.750 168 12660.45 177.43 54676.40 88888.00 2015-06-17 02:02:38.875 168 12660.48 177.40 54676.40 88888.00 2015-06-17 02:02:39.000 168 12660.50 177.40 54676.40 88888.00 2015-06-17 02:02:39.125 168 12660.50 177.40 54676.40 88888.00 2015-06-17 02:02:39.250 168 12660.45 177.43 54676.45 88888.00 2015-06-17 02:02:39.375 168 12660.38 177.40 54676.43 88888.00 2015-06-17 02:02:39.500 168 12660.40 177.38 54676.43 88888.00 2015-06-17 02:02:39.625 168 12660.38 177.35 54676.40 88888.00 2015-06-17 02:02:39.750 168 12660.38 177.32 54676.40 88888.00 2015-06-17 02:02:39.875 168 12660.40 177.30 54676.40 88888.00 2015-06-17 02:02:40.000 168 12660.45 177.30 54676.40 88888.00 2015-06-17 02:02:40.125 168 12660.35 177.32 54676.40 88888.00 2015-06-17 02:02:40.250 168 12660.27 177.30 54676.43 88888.00 2015-06-17 02:02:40.375 168 12660.38 177.30 54676.43 88888.00 2015-06-17 02:02:40.500 168 12660.30 177.30 54676.40 88888.00 2015-06-17 02:02:40.625 168 12660.35 177.35 54676.43 88888.00 2015-06-17 02:02:40.750 168 12660.38 177.32 54676.40 88888.00 2015-06-17 02:02:40.875 168 12660.38 177.28 54676.43 88888.00 2015-06-17 02:02:41.000 168 12660.35 177.25 54676.43 88888.00 2015-06-17 02:02:41.125 168 12660.40 177.28 54676.43 88888.00 2015-06-17 02:02:41.250 168 12660.42 177.22 54676.45 88888.00 2015-06-17 02:02:41.375 168 12660.50 177.20 54676.43 88888.00 2015-06-17 02:02:41.500 168 12660.40 177.20 54676.43 88888.00 2015-06-17 02:02:41.625 168 12660.40 177.22 54676.45 88888.00 2015-06-17 02:02:41.750 168 12660.42 177.25 54676.47 88888.00 2015-06-17 02:02:41.875 168 12660.38 177.22 54676.47 88888.00 2015-06-17 02:02:42.000 168 12660.38 177.20 54676.47 88888.00 2015-06-17 02:02:42.125 168 12660.38 177.20 54676.43 88888.00 2015-06-17 02:02:42.250 168 12660.40 177.20 54676.45 88888.00 2015-06-17 02:02:42.375 168 12660.45 177.22 54676.47 88888.00 2015-06-17 02:02:42.500 168 12660.42 177.22 54676.50 88888.00 2015-06-17 02:02:42.625 168 12660.42 177.20 54676.47 88888.00 2015-06-17 02:02:42.750 168 12660.40 177.20 54676.47 88888.00 2015-06-17 02:02:42.875 168 12660.42 177.20 54676.50 88888.00 2015-06-17 02:02:43.000 168 12660.45 177.20 54676.50 88888.00 2015-06-17 02:02:43.125 168 12660.48 177.20 54676.50 88888.00 2015-06-17 02:02:43.250 168 12660.40 177.18 54676.53 88888.00 2015-06-17 02:02:43.375 168 12660.40 177.18 54676.53 88888.00 2015-06-17 02:02:43.500 168 12660.38 177.20 54676.53 88888.00 2015-06-17 02:02:43.625 168 12660.45 177.12 54676.50 88888.00 2015-06-17 02:02:43.750 168 12660.42 177.15 54676.53 88888.00 2015-06-17 02:02:43.875 168 12660.45 177.18 54676.53 88888.00 2015-06-17 02:02:44.000 168 12660.42 177.15 54676.50 88888.00 2015-06-17 02:02:44.125 168 12660.40 177.12 54676.50 88888.00 2015-06-17 02:02:44.250 168 12660.30 177.07 54676.53 88888.00 2015-06-17 02:02:44.375 168 12660.27 177.10 54676.50 88888.00 2015-06-17 02:02:44.500 168 12660.27 177.10 54676.50 88888.00 2015-06-17 02:02:44.625 168 12660.30 177.05 54676.53 88888.00 2015-06-17 02:02:44.750 168 12660.35 177.05 54676.53 88888.00 2015-06-17 02:02:44.875 168 12660.33 177.05 54676.50 88888.00 2015-06-17 02:02:45.000 168 12660.35 177.05 54676.50 88888.00 2015-06-17 02:02:45.125 168 12660.33 177.07 54676.50 88888.00 2015-06-17 02:02:45.250 168 12660.30 177.10 54676.53 88888.00 2015-06-17 02:02:45.375 168 12660.30 177.07 54676.55 88888.00 2015-06-17 02:02:45.500 168 12660.27 177.10 54676.55 88888.00 2015-06-17 02:02:45.625 168 12660.35 177.10 54676.57 88888.00 2015-06-17 02:02:45.750 168 12660.35 177.10 54676.55 88888.00 2015-06-17 02:02:45.875 168 12660.35 177.07 54676.57 88888.00 2015-06-17 02:02:46.000 168 12660.38 177.07 54676.57 88888.00 2015-06-17 02:02:46.125 168 12660.30 177.07 54676.57 88888.00 2015-06-17 02:02:46.250 168 12660.25 177.03 54676.60 88888.00 2015-06-17 02:02:46.375 168 12660.33 177.03 54676.57 88888.00 2015-06-17 02:02:46.500 168 12660.35 177.03 54676.57 88888.00 2015-06-17 02:02:46.625 168 12660.38 177.07 54676.57 88888.00 2015-06-17 02:02:46.750 168 12660.38 177.05 54676.60 88888.00 2015-06-17 02:02:46.875 168 12660.30 177.05 54676.57 88888.00 2015-06-17 02:02:47.000 168 12660.20 177.03 54676.57 88888.00 2015-06-17 02:02:47.125 168 12660.20 176.97 54676.57 88888.00 2015-06-17 02:02:47.250 168 12660.23 176.97 54676.57 88888.00 2015-06-17 02:02:47.375 168 12660.25 177.00 54676.57 88888.00 2015-06-17 02:02:47.500 168 12660.23 177.00 54676.57 88888.00 2015-06-17 02:02:47.625 168 12660.25 177.00 54676.57 88888.00 2015-06-17 02:02:47.750 168 12660.27 177.00 54676.57 88888.00 2015-06-17 02:02:47.875 168 12660.27 176.97 54676.57 88888.00 2015-06-17 02:02:48.000 168 12660.20 176.97 54676.57 88888.00 2015-06-17 02:02:48.125 168 12660.15 176.97 54676.55 88888.00 2015-06-17 02:02:48.250 168 12660.15 176.95 54676.57 88888.00 2015-06-17 02:02:48.375 168 12660.25 176.97 54676.62 88888.00 2015-06-17 02:02:48.500 168 12660.30 176.97 54676.60 88888.00 2015-06-17 02:02:48.625 168 12660.20 176.95 54676.60 88888.00 2015-06-17 02:02:48.750 168 12660.17 176.95 54676.60 88888.00 2015-06-17 02:02:48.875 168 12660.23 176.97 54676.60 88888.00 2015-06-17 02:02:49.000 168 12660.23 176.97 54676.60 88888.00 2015-06-17 02:02:49.125 168 12660.17 176.95 54676.57 88888.00 2015-06-17 02:02:49.250 168 12660.15 176.90 54676.60 88888.00 2015-06-17 02:02:49.375 168 12660.20 176.95 54676.60 88888.00 2015-06-17 02:02:49.500 168 12660.25 176.95 54676.57 88888.00 2015-06-17 02:02:49.625 168 12660.27 176.93 54676.57 88888.00 2015-06-17 02:02:49.750 168 12660.27 176.95 54676.60 88888.00 2015-06-17 02:02:49.875 168 12660.27 176.95 54676.57 88888.00 2015-06-17 02:02:50.000 168 12660.30 176.95 54676.55 88888.00 2015-06-17 02:02:50.125 168 12660.25 176.93 54676.57 88888.00 2015-06-17 02:02:50.250 168 12660.20 176.90 54676.55 88888.00 2015-06-17 02:02:50.375 168 12660.27 176.93 54676.60 88888.00 2015-06-17 02:02:50.500 168 12660.33 176.97 54676.60 88888.00 2015-06-17 02:02:50.625 168 12660.27 177.00 54676.62 88888.00 2015-06-17 02:02:50.750 168 12660.30 177.00 54676.62 88888.00 2015-06-17 02:02:50.875 168 12660.27 176.97 54676.62 88888.00 2015-06-17 02:02:51.000 168 12660.30 176.93 54676.62 88888.00 2015-06-17 02:02:51.125 168 12660.33 176.90 54676.60 88888.00 2015-06-17 02:02:51.250 168 12660.30 176.93 54676.60 88888.00 2015-06-17 02:02:51.375 168 12660.25 176.95 54676.62 88888.00 2015-06-17 02:02:51.500 168 12660.27 176.95 54676.62 88888.00 2015-06-17 02:02:51.625 168 12660.38 176.90 54676.60 88888.00 2015-06-17 02:02:51.750 168 12660.38 176.93 54676.60 88888.00 2015-06-17 02:02:51.875 168 12660.30 176.95 54676.62 88888.00 2015-06-17 02:02:52.000 168 12660.30 176.95 54676.60 88888.00 2015-06-17 02:02:52.125 168 12660.30 176.95 54676.62 88888.00 2015-06-17 02:02:52.250 168 12660.27 176.90 54676.62 88888.00 2015-06-17 02:02:52.375 168 12660.27 176.88 54676.62 88888.00 2015-06-17 02:02:52.500 168 12660.27 176.88 54676.62 88888.00 2015-06-17 02:02:52.625 168 12660.25 176.88 54676.62 88888.00 2015-06-17 02:02:52.750 168 12660.30 176.90 54676.62 88888.00 2015-06-17 02:02:52.875 168 12660.33 176.90 54676.60 88888.00 2015-06-17 02:02:53.000 168 12660.27 176.90 54676.57 88888.00 2015-06-17 02:02:53.125 168 12660.30 176.90 54676.60 88888.00 2015-06-17 02:02:53.250 168 12660.40 176.90 54676.62 88888.00 2015-06-17 02:02:53.375 168 12660.45 176.90 54676.60 88888.00 2015-06-17 02:02:53.500 168 12660.42 176.90 54676.60 88888.00 2015-06-17 02:02:53.625 168 12660.38 176.90 54676.57 88888.00 2015-06-17 02:02:53.750 168 12660.35 176.93 54676.60 88888.00 2015-06-17 02:02:53.875 168 12660.38 176.93 54676.57 88888.00 2015-06-17 02:02:54.000 168 12660.40 176.88 54676.57 88888.00 2015-06-17 02:02:54.125 168 12660.38 176.88 54676.57 88888.00 2015-06-17 02:02:54.250 168 12660.35 176.90 54676.62 88888.00 2015-06-17 02:02:54.375 168 12660.38 176.95 54676.62 88888.00 2015-06-17 02:02:54.500 168 12660.33 176.95 54676.60 88888.00 2015-06-17 02:02:54.625 168 12660.33 176.93 54676.60 88888.00 2015-06-17 02:02:54.750 168 12660.35 176.90 54676.60 88888.00 2015-06-17 02:02:54.875 168 12660.38 176.90 54676.62 88888.00 2015-06-17 02:02:55.000 168 12660.40 176.93 54676.60 88888.00 2015-06-17 02:02:55.125 168 12660.38 176.90 54676.60 88888.00 2015-06-17 02:02:55.250 168 12660.35 176.90 54676.62 88888.00 2015-06-17 02:02:55.375 168 12660.42 176.90 54676.60 88888.00 2015-06-17 02:02:55.500 168 12660.38 176.90 54676.60 88888.00 2015-06-17 02:02:55.625 168 12660.30 176.90 54676.57 88888.00 2015-06-17 02:02:55.750 168 12660.30 176.88 54676.55 88888.00 2015-06-17 02:02:55.875 168 12660.33 176.90 54676.57 88888.00 2015-06-17 02:02:56.000 168 12660.38 176.95 54676.62 88888.00 2015-06-17 02:02:56.125 168 12660.42 176.97 54676.62 88888.00 2015-06-17 02:02:56.250 168 12660.35 176.93 54676.60 88888.00 2015-06-17 02:02:56.375 168 12660.38 176.95 54676.60 88888.00 2015-06-17 02:02:56.500 168 12660.40 176.95 54676.60 88888.00 2015-06-17 02:02:56.625 168 12660.48 176.93 54676.57 88888.00 2015-06-17 02:02:56.750 168 12660.45 177.00 54676.60 88888.00 2015-06-17 02:02:56.875 168 12660.42 176.97 54676.60 88888.00 2015-06-17 02:02:57.000 168 12660.45 176.95 54676.57 88888.00 2015-06-17 02:02:57.125 168 12660.52 176.95 54676.60 88888.00 2015-06-17 02:02:57.250 168 12660.52 176.90 54676.60 88888.00 2015-06-17 02:02:57.375 168 12660.52 176.93 54676.60 88888.00 2015-06-17 02:02:57.500 168 12660.50 176.97 54676.60 88888.00 2015-06-17 02:02:57.625 168 12660.52 176.97 54676.60 88888.00 2015-06-17 02:02:57.750 168 12660.58 176.97 54676.60 88888.00 2015-06-17 02:02:57.875 168 12660.55 176.97 54676.62 88888.00 2015-06-17 02:02:58.000 168 12660.50 176.97 54676.60 88888.00 2015-06-17 02:02:58.125 168 12660.52 177.00 54676.57 88888.00 2015-06-17 02:02:58.250 168 12660.52 177.00 54676.57 88888.00 2015-06-17 02:02:58.375 168 12660.58 177.00 54676.57 88888.00 2015-06-17 02:02:58.500 168 12660.67 177.05 54676.60 88888.00 2015-06-17 02:02:58.625 168 12660.65 177.03 54676.60 88888.00 2015-06-17 02:02:58.750 168 12660.62 177.03 54676.60 88888.00 2015-06-17 02:02:58.875 168 12660.60 177.03 54676.60 88888.00 2015-06-17 02:02:59.000 168 12660.58 177.05 54676.60 88888.00 2015-06-17 02:02:59.125 168 12660.58 177.07 54676.62 88888.00 2015-06-17 02:02:59.250 168 12660.58 177.07 54676.60 88888.00 2015-06-17 02:02:59.375 168 12660.62 177.10 54676.57 88888.00 2015-06-17 02:02:59.500 168 12660.62 177.07 54676.55 88888.00 2015-06-17 02:02:59.625 168 12660.62 177.10 54676.57 88888.00 2015-06-17 02:02:59.750 168 12660.65 177.10 54676.60 88888.00 2015-06-17 02:02:59.875 168 12660.67 177.12 54676.60 88888.00 2015-06-17 02:03:00.000 168 12660.73 177.07 54676.57 88888.00 2015-06-17 02:03:00.125 168 12660.75 177.10 54676.60 88888.00 2015-06-17 02:03:00.250 168 12660.67 177.07 54676.60 88888.00 2015-06-17 02:03:00.375 168 12660.73 177.10 54676.55 88888.00 2015-06-17 02:03:00.500 168 12660.73 177.07 54676.55 88888.00 2015-06-17 02:03:00.625 168 12660.70 177.07 54676.60 88888.00 2015-06-17 02:03:00.750 168 12660.70 177.10 54676.62 88888.00 2015-06-17 02:03:00.875 168 12660.73 177.12 54676.62 88888.00 2015-06-17 02:03:01.000 168 12660.73 177.07 54676.60 88888.00 2015-06-17 02:03:01.125 168 12660.67 177.10 54676.57 88888.00 2015-06-17 02:03:01.250 168 12660.67 177.10 54676.57 88888.00 2015-06-17 02:03:01.375 168 12660.80 177.07 54676.57 88888.00 2015-06-17 02:03:01.500 168 12660.77 177.12 54676.60 88888.00 2015-06-17 02:03:01.625 168 12660.77 177.15 54676.62 88888.00 2015-06-17 02:03:01.750 168 12660.75 177.15 54676.62 88888.00 2015-06-17 02:03:01.875 168 12660.75 177.12 54676.60 88888.00 2015-06-17 02:03:02.000 168 12660.73 177.12 54676.60 88888.00 2015-06-17 02:03:02.125 168 12660.73 177.12 54676.60 88888.00 2015-06-17 02:03:02.250 168 12660.73 177.10 54676.60 88888.00 2015-06-17 02:03:02.375 168 12660.73 177.10 54676.57 88888.00 2015-06-17 02:03:02.500 168 12660.73 177.18 54676.57 88888.00 2015-06-17 02:03:02.625 168 12660.75 177.20 54676.55 88888.00 2015-06-17 02:03:02.750 168 12660.83 177.20 54676.57 88888.00 2015-06-17 02:03:02.875 168 12660.88 177.20 54676.60 88888.00 2015-06-17 02:03:03.000 168 12660.90 177.20 54676.55 88888.00 2015-06-17 02:03:03.125 168 12660.88 177.20 54676.57 88888.00 2015-06-17 02:03:03.250 168 12660.88 177.20 54676.60 88888.00 2015-06-17 02:03:03.375 168 12660.90 177.20 54676.60 88888.00 2015-06-17 02:03:03.500 168 12660.88 177.20 54676.60 88888.00 2015-06-17 02:03:03.625 168 12660.88 177.15 54676.55 88888.00 2015-06-17 02:03:03.750 168 12660.90 177.15 54676.53 88888.00 2015-06-17 02:03:03.875 168 12660.88 177.20 54676.55 88888.00 2015-06-17 02:03:04.000 168 12660.88 177.20 54676.55 88888.00 2015-06-17 02:03:04.125 168 12660.95 177.22 54676.57 88888.00 2015-06-17 02:03:04.250 168 12661.02 177.25 54676.57 88888.00 2015-06-17 02:03:04.375 168 12661.05 177.25 54676.57 88888.00 2015-06-17 02:03:04.500 168 12661.00 177.25 54676.55 88888.00 2015-06-17 02:03:04.625 168 12661.00 177.20 54676.53 88888.00 2015-06-17 02:03:04.750 168 12661.05 177.20 54676.53 88888.00 2015-06-17 02:03:04.875 168 12661.08 177.25 54676.55 88888.00 2015-06-17 02:03:05.000 168 12661.08 177.30 54676.57 88888.00 2015-06-17 02:03:05.125 168 12661.08 177.28 54676.57 88888.00 2015-06-17 02:03:05.250 168 12661.00 177.22 54676.57 88888.00 2015-06-17 02:03:05.375 168 12661.05 177.22 54676.55 88888.00 2015-06-17 02:03:05.500 168 12661.10 177.25 54676.55 88888.00 2015-06-17 02:03:05.625 168 12661.02 177.28 54676.55 88888.00 2015-06-17 02:03:05.750 168 12660.98 177.28 54676.55 88888.00 2015-06-17 02:03:05.875 168 12660.98 177.30 54676.55 88888.00 2015-06-17 02:03:06.000 168 12661.02 177.30 54676.50 88888.00 2015-06-17 02:03:06.125 168 12661.08 177.30 54676.53 88888.00 2015-06-17 02:03:06.250 168 12661.05 177.32 54676.53 88888.00 2015-06-17 02:03:06.375 168 12661.10 177.32 54676.53 88888.00 2015-06-17 02:03:06.500 168 12661.15 177.32 54676.50 88888.00 2015-06-17 02:03:06.625 168 12661.15 177.32 54676.53 88888.00 2015-06-17 02:03:06.750 168 12661.10 177.32 54676.53 88888.00 2015-06-17 02:03:06.875 168 12661.10 177.35 54676.53 88888.00 2015-06-17 02:03:07.000 168 12661.15 177.35 54676.53 88888.00 2015-06-17 02:03:07.125 168 12661.20 177.35 54676.53 88888.00 2015-06-17 02:03:07.250 168 12661.17 177.32 54676.53 88888.00 2015-06-17 02:03:07.375 168 12661.17 177.38 54676.53 88888.00 2015-06-17 02:03:07.500 168 12661.12 177.38 54676.47 88888.00 2015-06-17 02:03:07.625 168 12661.15 177.38 54676.50 88888.00 2015-06-17 02:03:07.750 168 12661.20 177.38 54676.53 88888.00 2015-06-17 02:03:07.875 168 12661.17 177.38 54676.50 88888.00 2015-06-17 02:03:08.000 168 12661.20 177.38 54676.47 88888.00 2015-06-17 02:03:08.125 168 12661.17 177.40 54676.50 88888.00 2015-06-17 02:03:08.250 168 12661.23 177.38 54676.55 88888.00 2015-06-17 02:03:08.375 168 12661.30 177.40 54676.53 88888.00 2015-06-17 02:03:08.500 168 12661.30 177.35 54676.50 88888.00 2015-06-17 02:03:08.625 168 12661.27 177.38 54676.53 88888.00 2015-06-17 02:03:08.750 168 12661.35 177.43 54676.55 88888.00 2015-06-17 02:03:08.875 168 12661.38 177.43 54676.53 88888.00 2015-06-17 02:03:09.000 168 12661.35 177.40 54676.50 88888.00 2015-06-17 02:03:09.125 168 12661.27 177.43 54676.53 88888.00 2015-06-17 02:03:09.250 168 12661.27 177.43 54676.53 88888.00 2015-06-17 02:03:09.375 168 12661.35 177.43 54676.55 88888.00 2015-06-17 02:03:09.500 168 12661.35 177.45 54676.57 88888.00 2015-06-17 02:03:09.625 168 12661.35 177.43 54676.53 88888.00 2015-06-17 02:03:09.750 168 12661.38 177.43 54676.50 88888.00 2015-06-17 02:03:09.875 168 12661.38 177.45 54676.53 88888.00 2015-06-17 02:03:10.000 168 12661.38 177.45 54676.50 88888.00 2015-06-17 02:03:10.125 168 12661.35 177.45 54676.50 88888.00 2015-06-17 02:03:10.250 168 12661.30 177.47 54676.53 88888.00 2015-06-17 02:03:10.375 168 12661.33 177.45 54676.53 88888.00 2015-06-17 02:03:10.500 168 12661.38 177.47 54676.53 88888.00 2015-06-17 02:03:10.625 168 12661.38 177.50 54676.50 88888.00 2015-06-17 02:03:10.750 168 12661.35 177.47 54676.50 88888.00 2015-06-17 02:03:10.875 168 12661.35 177.47 54676.50 88888.00 2015-06-17 02:03:11.000 168 12661.40 177.50 54676.50 88888.00 2015-06-17 02:03:11.125 168 12661.48 177.50 54676.55 88888.00 2015-06-17 02:03:11.250 168 12661.45 177.50 54676.55 88888.00 2015-06-17 02:03:11.375 168 12661.50 177.53 54676.53 88888.00 2015-06-17 02:03:11.500 168 12661.50 177.53 54676.50 88888.00 2015-06-17 02:03:11.625 168 12661.45 177.53 54676.50 88888.00 2015-06-17 02:03:11.750 168 12661.45 177.50 54676.50 88888.00 2015-06-17 02:03:11.875 168 12661.45 177.55 54676.50 88888.00 2015-06-17 02:03:12.000 168 12661.48 177.53 54676.50 88888.00 2015-06-17 02:03:12.125 168 12661.52 177.55 54676.53 88888.00 2015-06-17 02:03:12.250 168 12661.48 177.53 54676.53 88888.00 2015-06-17 02:03:12.375 168 12661.50 177.53 54676.53 88888.00 2015-06-17 02:03:12.500 168 12661.52 177.53 54676.53 88888.00 2015-06-17 02:03:12.625 168 12661.55 177.55 54676.50 88888.00 2015-06-17 02:03:12.750 168 12661.58 177.57 54676.50 88888.00 2015-06-17 02:03:12.875 168 12661.58 177.57 54676.47 88888.00 2015-06-17 02:03:13.000 168 12661.58 177.57 54676.47 88888.00 2015-06-17 02:03:13.125 168 12661.52 177.60 54676.53 88888.00 2015-06-17 02:03:13.250 168 12661.50 177.57 54676.47 88888.00 2015-06-17 02:03:13.375 168 12661.50 177.55 54676.47 88888.00 2015-06-17 02:03:13.500 168 12661.52 177.53 54676.47 88888.00 2015-06-17 02:03:13.625 168 12661.52 177.57 54676.47 88888.00 2015-06-17 02:03:13.750 168 12661.52 177.60 54676.47 88888.00 2015-06-17 02:03:13.875 168 12661.55 177.62 54676.45 88888.00 2015-06-17 02:03:14.000 168 12661.60 177.60 54676.47 88888.00 2015-06-17 02:03:14.125 168 12661.62 177.60 54676.47 88888.00 2015-06-17 02:03:14.250 168 12661.62 177.65 54676.50 88888.00 2015-06-17 02:03:14.375 168 12661.67 177.68 54676.47 88888.00 2015-06-17 02:03:14.500 168 12661.73 177.68 54676.47 88888.00 2015-06-17 02:03:14.625 168 12661.77 177.68 54676.45 88888.00 2015-06-17 02:03:14.750 168 12661.85 177.68 54676.47 88888.00 2015-06-17 02:03:14.875 168 12661.83 177.68 54676.47 88888.00 2015-06-17 02:03:15.000 168 12661.83 177.65 54676.45 88888.00 2015-06-17 02:03:15.125 168 12661.83 177.70 54676.43 88888.00 2015-06-17 02:03:15.250 168 12661.85 177.72 54676.43 88888.00 2015-06-17 02:03:15.375 168 12661.90 177.72 54676.43 88888.00 2015-06-17 02:03:15.500 168 12661.92 177.72 54676.47 88888.00 2015-06-17 02:03:15.625 168 12661.92 177.72 54676.45 88888.00 2015-06-17 02:03:15.750 168 12661.95 177.70 54676.45 88888.00 2015-06-17 02:03:15.875 168 12661.98 177.70 54676.45 88888.00 2015-06-17 02:03:16.000 168 12661.92 177.72 54676.47 88888.00 2015-06-17 02:03:16.125 168 12661.90 177.72 54676.45 88888.00 2015-06-17 02:03:16.250 168 12661.90 177.75 54676.45 88888.00 2015-06-17 02:03:16.375 168 12662.00 177.75 54676.43 88888.00 2015-06-17 02:03:16.500 168 12661.98 177.75 54676.40 88888.00 2015-06-17 02:03:16.625 168 12661.95 177.78 54676.43 88888.00 2015-06-17 02:03:16.750 168 12661.98 177.78 54676.45 88888.00 2015-06-17 02:03:16.875 168 12662.00 177.78 54676.43 88888.00 2015-06-17 02:03:17.000 168 12662.00 177.78 54676.43 88888.00 2015-06-17 02:03:17.125 168 12662.00 177.78 54676.43 88888.00 2015-06-17 02:03:17.250 168 12661.98 177.75 54676.45 88888.00 2015-06-17 02:03:17.375 168 12662.05 177.75 54676.45 88888.00 2015-06-17 02:03:17.500 168 12662.10 177.80 54676.45 88888.00 2015-06-17 02:03:17.625 168 12662.15 177.80 54676.43 88888.00 2015-06-17 02:03:17.750 168 12662.15 177.80 54676.43 88888.00 2015-06-17 02:03:17.875 168 12662.17 177.80 54676.43 88888.00 2015-06-17 02:03:18.000 168 12662.12 177.78 54676.43 88888.00 2015-06-17 02:03:18.125 168 12662.15 177.80 54676.40 88888.00 2015-06-17 02:03:18.250 168 12662.20 177.78 54676.40 88888.00 2015-06-17 02:03:18.375 168 12662.23 177.82 54676.40 88888.00 2015-06-17 02:03:18.500 168 12662.20 177.85 54676.38 88888.00 2015-06-17 02:03:18.625 168 12662.15 177.85 54676.40 88888.00 2015-06-17 02:03:18.750 168 12662.10 177.85 54676.40 88888.00 2015-06-17 02:03:18.875 168 12662.17 177.85 54676.40 88888.00 2015-06-17 02:03:19.000 168 12662.20 177.85 54676.38 88888.00 2015-06-17 02:03:19.125 168 12662.17 177.85 54676.40 88888.00 2015-06-17 02:03:19.250 168 12662.15 177.85 54676.38 88888.00 2015-06-17 02:03:19.375 168 12662.25 177.93 54676.40 88888.00 2015-06-17 02:03:19.500 168 12662.30 177.95 54676.40 88888.00 2015-06-17 02:03:19.625 168 12662.30 177.93 54676.40 88888.00 2015-06-17 02:03:19.750 168 12662.30 177.90 54676.40 88888.00 2015-06-17 02:03:19.875 168 12662.33 177.90 54676.38 88888.00 2015-06-17 02:03:20.000 168 12662.35 177.90 54676.38 88888.00 2015-06-17 02:03:20.125 168 12662.38 177.90 54676.40 88888.00 2015-06-17 02:03:20.250 168 12662.35 177.93 54676.40 88888.00 2015-06-17 02:03:20.375 168 12662.35 177.95 54676.35 88888.00 2015-06-17 02:03:20.500 168 12662.35 177.93 54676.40 88888.00 2015-06-17 02:03:20.625 168 12662.38 177.95 54676.40 88888.00 2015-06-17 02:03:20.750 168 12662.42 178.00 54676.38 88888.00 2015-06-17 02:03:20.875 168 12662.38 177.97 54676.38 88888.00 2015-06-17 02:03:21.000 168 12662.38 177.95 54676.38 88888.00 2015-06-17 02:03:21.125 168 12662.40 177.97 54676.40 88888.00 2015-06-17 02:03:21.250 168 12662.42 178.00 54676.40 88888.00 2015-06-17 02:03:21.375 168 12662.48 177.97 54676.38 88888.00 2015-06-17 02:03:21.500 168 12662.48 177.97 54676.38 88888.00 2015-06-17 02:03:21.625 168 12660.90 178.00 54675.57 88888.00 2015-06-17 02:03:21.750 168 12660.95 178.05 54675.62 88888.00 2015-06-17 02:03:21.875 168 12660.90 178.10 54675.57 88888.00 2015-06-17 02:03:22.000 168 12660.88 178.07 54675.53 88888.00 2015-06-17 02:03:22.125 168 12660.88 178.05 54675.55 88888.00 2015-06-17 02:03:22.250 168 12660.92 178.07 54675.57 88888.00 2015-06-17 02:03:22.375 168 12660.95 178.07 54675.53 88888.00 2015-06-17 02:03:22.500 168 12660.95 178.10 54675.53 88888.00 2015-06-17 02:03:22.625 168 12662.60 178.05 54676.30 88888.00 2015-06-17 02:03:22.750 168 12662.65 178.05 54676.32 88888.00 2015-06-17 02:03:22.875 168 12662.73 178.07 54676.38 88888.00 2015-06-17 02:03:23.000 168 12662.80 178.07 54676.30 88888.00 2015-06-17 02:03:23.125 168 12662.75 178.05 54676.32 88888.00 2015-06-17 02:03:23.250 168 12662.73 178.05 54676.32 88888.00 2015-06-17 02:03:23.375 168 12662.73 178.10 54676.30 88888.00 2015-06-17 02:03:23.500 168 12662.77 178.10 54676.30 88888.00 2015-06-17 02:03:23.625 168 12662.85 178.12 54676.30 88888.00 2015-06-17 02:03:23.750 168 12662.83 178.10 54676.30 88888.00 2015-06-17 02:03:23.875 168 12662.88 178.12 54676.30 88888.00 2015-06-17 02:03:24.000 168 12662.85 178.12 54676.28 88888.00 2015-06-17 02:03:24.125 168 12662.90 178.20 54676.35 88888.00 2015-06-17 02:03:24.250 168 12662.92 178.18 54676.35 88888.00 2015-06-17 02:03:24.375 168 12662.98 178.22 54676.32 88888.00 2015-06-17 02:03:24.500 168 12662.98 178.18 54676.30 88888.00 2015-06-17 02:03:24.625 168 12662.95 178.18 54676.28 88888.00 2015-06-17 02:03:24.750 168 12662.95 178.18 54676.30 88888.00 2015-06-17 02:03:24.875 168 12663.00 178.18 54676.30 88888.00 2015-06-17 02:03:25.000 168 12663.00 178.20 54676.28 88888.00 2015-06-17 02:03:25.125 168 12663.05 178.22 54676.30 88888.00 2015-06-17 02:03:25.250 168 12662.98 178.18 54676.30 88888.00 2015-06-17 02:03:25.375 168 12662.98 178.20 54676.28 88888.00 2015-06-17 02:03:25.500 168 12663.05 178.22 54676.28 88888.00 2015-06-17 02:03:25.625 168 12663.10 178.28 54676.30 88888.00 2015-06-17 02:03:25.750 168 12663.08 178.25 54676.30 88888.00 2015-06-17 02:03:25.875 168 12663.02 178.22 54676.28 88888.00 2015-06-17 02:03:26.000 168 12663.05 178.28 54676.22 88888.00 2015-06-17 02:03:26.125 168 12663.15 178.30 54676.28 88888.00 2015-06-17 02:03:26.250 168 12663.10 178.30 54676.28 88888.00 2015-06-17 02:03:26.375 168 12663.15 178.30 54676.30 88888.00 2015-06-17 02:03:26.500 168 12663.23 178.30 54676.28 88888.00 2015-06-17 02:03:26.625 168 12663.27 178.30 54676.25 88888.00 2015-06-17 02:03:26.750 168 12663.23 178.30 54676.25 88888.00 2015-06-17 02:03:26.875 168 12663.25 178.32 54676.28 88888.00 2015-06-17 02:03:27.000 168 12663.30 178.32 54676.28 88888.00 2015-06-17 02:03:27.125 168 12663.33 178.32 54676.28 88888.00 2015-06-17 02:03:27.250 168 12663.30 178.28 54676.28 88888.00 2015-06-17 02:03:27.375 168 12663.33 178.30 54676.25 88888.00 2015-06-17 02:03:27.500 168 12663.38 178.32 54676.25 88888.00 2015-06-17 02:03:27.625 168 12663.42 178.32 54676.25 88888.00 2015-06-17 02:03:27.750 168 12663.45 178.35 54676.30 88888.00 2015-06-17 02:03:27.875 168 12663.45 178.35 54676.28 88888.00 2015-06-17 02:03:28.000 168 12663.38 178.32 54676.22 88888.00 2015-06-17 02:03:28.125 168 12663.38 178.32 54676.18 88888.00 2015-06-17 02:03:28.250 168 12663.45 178.35 54676.25 88888.00 2015-06-17 02:03:28.375 168 12663.55 178.35 54676.22 88888.00 2015-06-17 02:03:28.500 168 12663.62 178.32 54676.25 88888.00 2015-06-17 02:03:28.625 168 12663.55 178.32 54676.20 88888.00 2015-06-17 02:03:28.750 168 12663.55 178.35 54676.20 88888.00 2015-06-17 02:03:28.875 168 12663.55 178.35 54676.22 88888.00 2015-06-17 02:03:29.000 168 12663.62 178.35 54676.22 88888.00 2015-06-17 02:03:29.125 168 12663.70 178.38 54676.22 88888.00 2015-06-17 02:03:29.250 168 12663.67 178.40 54676.20 88888.00 2015-06-17 02:03:29.375 168 12663.70 178.43 54676.20 88888.00 2015-06-17 02:03:29.500 168 12663.67 178.40 54676.18 88888.00 2015-06-17 02:03:29.625 168 12663.67 178.40 54676.20 88888.00 2015-06-17 02:03:29.750 168 12663.73 178.43 54676.20 88888.00 2015-06-17 02:03:29.875 168 12663.75 178.40 54676.20 88888.00 2015-06-17 02:03:30.000 168 12663.85 178.40 54676.22 88888.00 2015-06-17 02:03:30.125 168 12663.92 178.43 54676.25 88888.00 2015-06-17 02:03:30.250 168 12663.85 178.43 54676.22 88888.00 2015-06-17 02:03:30.375 168 12663.83 178.40 54676.18 88888.00 2015-06-17 02:03:30.500 168 12663.83 178.40 54676.20 88888.00 2015-06-17 02:03:30.625 168 12663.90 178.43 54676.18 88888.00 2015-06-17 02:03:30.750 168 12664.00 178.45 54676.18 88888.00 2015-06-17 02:03:30.875 168 12663.98 178.45 54676.15 88888.00 2015-06-17 02:03:31.000 168 12663.92 178.45 54676.18 88888.00 2015-06-17 02:03:31.125 168 12663.95 178.45 54676.15 88888.00 2015-06-17 02:03:31.250 168 12663.98 178.43 54676.18 88888.00 2015-06-17 02:03:31.375 168 12664.00 178.45 54676.20 88888.00 2015-06-17 02:03:31.500 168 12664.00 178.47 54676.22 88888.00 2015-06-17 02:03:31.625 168 12664.00 178.50 54676.20 88888.00 2015-06-17 02:03:31.750 168 12664.00 178.50 54676.18 88888.00 2015-06-17 02:03:31.875 168 12664.05 178.55 54676.15 88888.00 2015-06-17 02:03:32.000 168 12664.00 178.53 54676.15 88888.00 2015-06-17 02:03:32.125 168 12664.00 178.53 54676.18 88888.00 2015-06-17 02:03:32.250 168 12664.02 178.55 54676.15 88888.00 2015-06-17 02:03:32.375 168 12664.10 178.55 54676.12 88888.00 2015-06-17 02:03:32.500 168 12664.10 178.53 54676.12 88888.00 2015-06-17 02:03:32.625 168 12664.15 178.53 54676.18 88888.00 2015-06-17 02:03:32.750 168 12664.23 178.53 54676.15 88888.00 2015-06-17 02:03:32.875 168 12664.23 178.53 54676.15 88888.00 2015-06-17 02:03:33.000 168 12664.17 178.55 54676.15 88888.00 2015-06-17 02:03:33.125 168 12664.17 178.55 54676.15 88888.00 2015-06-17 02:03:33.250 168 12664.17 178.53 54676.12 88888.00 2015-06-17 02:03:33.375 168 12664.23 178.53 54676.10 88888.00 2015-06-17 02:03:33.500 168 12664.25 178.53 54676.12 88888.00 2015-06-17 02:03:33.625 168 12664.33 178.55 54676.18 88888.00 2015-06-17 02:03:33.750 168 12664.35 178.57 54676.15 88888.00 2015-06-17 02:03:33.875 168 12664.33 178.60 54676.18 88888.00 2015-06-17 02:03:34.000 168 12664.27 178.60 54676.12 88888.00 2015-06-17 02:03:34.125 168 12664.33 178.60 54676.15 88888.00 2015-06-17 02:03:34.250 168 12664.30 178.60 54676.15 88888.00 2015-06-17 02:03:34.375 168 12664.38 178.60 54676.12 88888.00 2015-06-17 02:03:34.500 168 12664.42 178.65 54676.18 88888.00 2015-06-17 02:03:34.625 168 12664.45 178.65 54676.12 88888.00 2015-06-17 02:03:34.750 168 12664.48 178.62 54676.12 88888.00 2015-06-17 02:03:34.875 168 12664.50 178.65 54676.15 88888.00 2015-06-17 02:03:35.000 168 12664.55 178.68 54676.15 88888.00 2015-06-17 02:03:35.125 168 12664.55 178.68 54676.10 88888.00 2015-06-17 02:03:35.250 168 12664.60 178.65 54676.12 88888.00 2015-06-17 02:03:35.375 168 12664.67 178.65 54676.12 88888.00 2015-06-17 02:03:35.500 168 12664.65 178.68 54676.18 88888.00 2015-06-17 02:03:35.625 168 12664.62 178.65 54676.15 88888.00 2015-06-17 02:03:35.750 168 12664.62 178.68 54676.12 88888.00 2015-06-17 02:03:35.875 168 12664.62 178.68 54676.10 88888.00 2015-06-17 02:03:36.000 168 12664.62 178.70 54676.10 88888.00 2015-06-17 02:03:36.125 168 12664.70 178.70 54676.12 88888.00 2015-06-17 02:03:36.250 168 12664.73 178.68 54676.12 88888.00 2015-06-17 02:03:36.375 168 12664.70 178.70 54676.10 88888.00 2015-06-17 02:03:36.500 168 12664.62 178.68 54676.10 88888.00 2015-06-17 02:03:36.625 168 12664.65 178.68 54676.15 88888.00 2015-06-17 02:03:36.750 168 12664.67 178.70 54676.15 88888.00 2015-06-17 02:03:36.875 168 12664.73 178.72 54676.15 88888.00 2015-06-17 02:03:37.000 168 12664.75 178.72 54676.12 88888.00 2015-06-17 02:03:37.125 168 12664.73 178.75 54676.15 88888.00 2015-06-17 02:03:37.250 168 12664.73 178.72 54676.18 88888.00 2015-06-17 02:03:37.375 168 12664.77 178.78 54676.18 88888.00 2015-06-17 02:03:37.500 168 12664.75 178.75 54676.18 88888.00 2015-06-17 02:03:37.625 168 12664.80 178.75 54676.18 88888.00 2015-06-17 02:03:37.750 168 12664.88 178.80 54676.15 88888.00 2015-06-17 02:03:37.875 168 12664.90 178.80 54676.15 88888.00 2015-06-17 02:03:38.000 168 12664.85 178.80 54676.12 88888.00 2015-06-17 02:03:38.125 168 12664.80 178.78 54676.12 88888.00 2015-06-17 02:03:38.250 168 12664.83 178.78 54676.10 88888.00 2015-06-17 02:03:38.375 168 12664.95 178.82 54676.12 88888.00 2015-06-17 02:03:38.500 168 12664.90 178.82 54676.15 88888.00 2015-06-17 02:03:38.625 168 12664.88 178.80 54676.10 88888.00 2015-06-17 02:03:38.750 168 12664.90 178.80 54676.10 88888.00 2015-06-17 02:03:38.875 168 12664.95 178.80 54676.12 88888.00 2015-06-17 02:03:39.000 168 12664.95 178.80 54676.10 88888.00 2015-06-17 02:03:39.125 168 12664.98 178.80 54676.12 88888.00 2015-06-17 02:03:39.250 168 12664.95 178.80 54676.18 88888.00 2015-06-17 02:03:39.375 168 12665.02 178.85 54676.18 88888.00 2015-06-17 02:03:39.500 168 12665.08 178.82 54676.15 88888.00 2015-06-17 02:03:39.625 168 12665.08 178.85 54676.15 88888.00 2015-06-17 02:03:39.750 168 12665.12 178.88 54676.15 88888.00 2015-06-17 02:03:39.875 168 12665.10 178.90 54676.12 88888.00 2015-06-17 02:03:40.000 168 12665.08 178.90 54676.12 88888.00 2015-06-17 02:03:40.125 168 12665.10 178.85 54676.15 88888.00 2015-06-17 02:03:40.250 168 12665.12 178.82 54676.15 88888.00 2015-06-17 02:03:40.375 168 12665.15 178.85 54676.12 88888.00 2015-06-17 02:03:40.500 168 12665.12 178.85 54676.15 88888.00 2015-06-17 02:03:40.625 168 12665.20 178.90 54676.15 88888.00 2015-06-17 02:03:40.750 168 12665.20 178.85 54676.12 88888.00 2015-06-17 02:03:40.875 168 12665.20 178.88 54676.12 88888.00 2015-06-17 02:03:41.000 168 12665.27 178.88 54676.12 88888.00 2015-06-17 02:03:41.125 168 12665.33 178.90 54676.15 88888.00 2015-06-17 02:03:41.250 168 12665.30 178.88 54676.18 88888.00 2015-06-17 02:03:41.375 168 12665.23 178.85 54676.12 88888.00 2015-06-17 02:03:41.500 168 12665.23 178.88 54676.15 88888.00 2015-06-17 02:03:41.625 168 12665.33 178.93 54676.15 88888.00 2015-06-17 02:03:41.750 168 12665.38 178.93 54676.15 88888.00 2015-06-17 02:03:41.875 168 12665.35 178.88 54676.15 88888.00 2015-06-17 02:03:42.000 168 12665.38 178.93 54676.15 88888.00 2015-06-17 02:03:42.125 168 12665.40 178.95 54676.15 88888.00 2015-06-17 02:03:42.250 168 12665.38 178.93 54676.15 88888.00 2015-06-17 02:03:42.375 168 12665.42 178.93 54676.15 88888.00 2015-06-17 02:03:42.500 168 12665.35 178.93 54676.12 88888.00 2015-06-17 02:03:42.625 168 12665.38 178.95 54676.10 88888.00 2015-06-17 02:03:42.750 168 12665.40 178.97 54676.15 88888.00 2015-06-17 02:03:42.875 168 12665.48 178.97 54676.12 88888.00 2015-06-17 02:03:43.000 168 12665.52 178.97 54676.12 88888.00 2015-06-17 02:03:43.125 168 12665.55 178.97 54676.18 88888.00 2015-06-17 02:03:43.250 168 12665.52 178.95 54676.15 88888.00 2015-06-17 02:03:43.375 168 12665.52 178.95 54676.15 88888.00 2015-06-17 02:03:43.500 168 12665.50 178.97 54676.15 88888.00 2015-06-17 02:03:43.625 168 12665.50 179.03 54676.12 88888.00 2015-06-17 02:03:43.750 168 12665.52 179.05 54676.10 88888.00 2015-06-17 02:03:43.875 168 12665.50 179.03 54676.12 88888.00 2015-06-17 02:03:44.000 168 12665.45 179.00 54676.10 88888.00 2015-06-17 02:03:44.125 168 12665.48 179.00 54676.15 88888.00 2015-06-17 02:03:44.250 168 12665.52 178.97 54676.12 88888.00 2015-06-17 02:03:44.375 168 12665.60 179.03 54676.15 88888.00 2015-06-17 02:03:44.500 168 12665.52 179.07 54676.12 88888.00 2015-06-17 02:03:44.625 168 12665.55 179.05 54676.12 88888.00 2015-06-17 02:03:44.750 168 12665.62 179.05 54676.12 88888.00 2015-06-17 02:03:44.875 168 12665.65 179.05 54676.12 88888.00 2015-06-17 02:03:45.000 168 12665.65 179.05 54676.10 88888.00 2015-06-17 02:03:45.125 168 12665.62 179.05 54676.15 88888.00 2015-06-17 02:03:45.250 168 12665.62 179.07 54676.15 88888.00 2015-06-17 02:03:45.375 168 12665.65 179.07 54676.15 88888.00 2015-06-17 02:03:45.500 168 12665.62 179.05 54676.12 88888.00 2015-06-17 02:03:45.625 168 12665.70 179.10 54676.18 88888.00 2015-06-17 02:03:45.750 168 12665.73 179.07 54676.15 88888.00 2015-06-17 02:03:45.875 168 12665.75 179.10 54676.15 88888.00 2015-06-17 02:03:46.000 168 12665.70 179.10 54676.15 88888.00 2015-06-17 02:03:46.125 168 12665.70 179.10 54676.15 88888.00 2015-06-17 02:03:46.250 168 12665.70 179.10 54676.15 88888.00 2015-06-17 02:03:46.375 168 12665.73 179.10 54676.12 88888.00 2015-06-17 02:03:46.500 168 12665.77 179.10 54676.18 88888.00 2015-06-17 02:03:46.625 168 12665.88 179.15 54676.18 88888.00 2015-06-17 02:03:46.750 168 12665.90 179.18 54676.18 88888.00 2015-06-17 02:03:46.875 168 12665.88 179.15 54676.15 88888.00 2015-06-17 02:03:47.000 168 12665.85 179.15 54676.18 88888.00 2015-06-17 02:03:47.125 168 12665.85 179.15 54676.20 88888.00 2015-06-17 02:03:47.250 168 12665.85 179.20 54676.18 88888.00 2015-06-17 02:03:47.375 168 12665.85 179.20 54676.18 88888.00 2015-06-17 02:03:47.500 168 12665.88 179.18 54676.18 88888.00 2015-06-17 02:03:47.625 168 12665.95 179.15 54676.15 88888.00 2015-06-17 02:03:47.750 168 12665.95 179.18 54676.18 88888.00 2015-06-17 02:03:47.875 168 12666.02 179.20 54676.18 88888.00 2015-06-17 02:03:48.000 168 12666.08 179.22 54676.18 88888.00 2015-06-17 02:03:48.125 168 12666.02 179.20 54676.20 88888.00 2015-06-17 02:03:48.250 168 12666.02 179.18 54676.20 88888.00 2015-06-17 02:03:48.375 168 12666.05 179.22 54676.20 88888.00 2015-06-17 02:03:48.500 168 12666.00 179.22 54676.20 88888.00 2015-06-17 02:03:48.625 168 12666.05 179.22 54676.20 88888.00 2015-06-17 02:03:48.750 168 12666.05 179.25 54676.20 88888.00 2015-06-17 02:03:48.875 168 12666.08 179.25 54676.18 88888.00 2015-06-17 02:03:49.000 168 12666.08 179.22 54676.15 88888.00 2015-06-17 02:03:49.125 168 12666.15 179.22 54676.20 88888.00 2015-06-17 02:03:49.250 168 12666.08 179.20 54676.22 88888.00 2015-06-17 02:03:49.375 168 12666.05 179.25 54676.18 88888.00 2015-06-17 02:03:49.500 168 12666.00 179.25 54676.22 88888.00 2015-06-17 02:03:49.625 168 12666.00 179.28 54676.22 88888.00 2015-06-17 02:03:49.750 168 12666.08 179.28 54676.20 88888.00 2015-06-17 02:03:49.875 168 12666.08 179.25 54676.18 88888.00 2015-06-17 02:03:50.000 168 12666.10 179.22 54676.20 88888.00 2015-06-17 02:03:50.125 168 12666.17 179.28 54676.22 88888.00 2015-06-17 02:03:50.250 168 12666.15 179.25 54676.18 88888.00 2015-06-17 02:03:50.375 168 12666.15 179.28 54676.18 88888.00 2015-06-17 02:03:50.500 168 12666.23 179.30 54676.18 88888.00 2015-06-17 02:03:50.625 168 12666.25 179.30 54676.20 88888.00 2015-06-17 02:03:50.750 168 12666.30 179.32 54676.22 88888.00 2015-06-17 02:03:50.875 168 12666.38 179.32 54676.22 88888.00 2015-06-17 02:03:51.000 168 12666.30 179.32 54676.22 88888.00 2015-06-17 02:03:51.125 168 12666.33 179.32 54676.20 88888.00 2015-06-17 02:03:51.250 168 12666.27 179.32 54676.25 88888.00 2015-06-17 02:03:51.375 168 12666.27 179.38 54676.28 88888.00 2015-06-17 02:03:51.500 168 12666.27 179.35 54676.28 88888.00 2015-06-17 02:03:51.625 168 12666.27 179.35 54676.22 88888.00 2015-06-17 02:03:51.750 168 12666.23 179.35 54676.22 88888.00 2015-06-17 02:03:51.875 168 12666.25 179.32 54676.22 88888.00 2015-06-17 02:03:52.000 168 12666.27 179.35 54676.25 88888.00 2015-06-17 02:03:52.125 168 12666.30 179.38 54676.28 88888.00 2015-06-17 02:03:52.250 168 12666.33 179.38 54676.28 88888.00 2015-06-17 02:03:52.375 168 12666.38 179.40 54676.28 88888.00 2015-06-17 02:03:52.500 168 12666.40 179.40 54676.30 88888.00 2015-06-17 02:03:52.625 168 12666.38 179.40 54676.28 88888.00 2015-06-17 02:03:52.750 168 12666.33 179.43 54676.28 88888.00 2015-06-17 02:03:52.875 168 12666.30 179.43 54676.25 88888.00 2015-06-17 02:03:53.000 168 12666.33 179.43 54676.25 88888.00 2015-06-17 02:03:53.125 168 12666.40 179.45 54676.25 88888.00 2015-06-17 02:03:53.250 168 12666.38 179.43 54676.25 88888.00 2015-06-17 02:03:53.375 168 12666.33 179.45 54676.22 88888.00 2015-06-17 02:03:53.500 168 12666.30 179.43 54676.25 88888.00 2015-06-17 02:03:53.625 168 12666.27 179.45 54676.28 88888.00 2015-06-17 02:03:53.750 168 12666.35 179.47 54676.25 88888.00 2015-06-17 02:03:53.875 168 12666.40 179.45 54676.28 88888.00 2015-06-17 02:03:54.000 168 12666.30 179.45 54676.25 88888.00 2015-06-17 02:03:54.125 168 12666.30 179.45 54676.30 88888.00 2015-06-17 02:03:54.250 168 12666.33 179.43 54676.30 88888.00 2015-06-17 02:03:54.375 168 12666.27 179.43 54676.30 88888.00 2015-06-17 02:03:54.500 168 12666.25 179.47 54676.30 88888.00 2015-06-17 02:03:54.625 168 12666.23 179.45 54676.30 88888.00 2015-06-17 02:03:54.750 168 12666.23 179.43 54676.30 88888.00 2015-06-17 02:03:54.875 168 12666.30 179.43 54676.30 88888.00 2015-06-17 02:03:55.000 168 12666.33 179.50 54676.30 88888.00 2015-06-17 02:03:55.125 168 12666.35 179.50 54676.32 88888.00 2015-06-17 02:03:55.250 168 12666.35 179.50 54676.32 88888.00 2015-06-17 02:03:55.375 168 12666.33 179.53 54676.32 88888.00 2015-06-17 02:03:55.500 168 12666.35 179.50 54676.35 88888.00 2015-06-17 02:03:55.625 168 12666.33 179.53 54676.35 88888.00 2015-06-17 02:03:55.750 168 12666.27 179.55 54676.35 88888.00 2015-06-17 02:03:55.875 168 12666.27 179.57 54676.32 88888.00 2015-06-17 02:03:56.000 168 12666.30 179.57 54676.32 88888.00 2015-06-17 02:03:56.125 168 12666.38 179.57 54676.35 88888.00 2015-06-17 02:03:56.250 168 12666.35 179.53 54676.32 88888.00 2015-06-17 02:03:56.375 168 12666.35 179.50 54676.30 88888.00 2015-06-17 02:03:56.500 168 12666.38 179.53 54676.35 88888.00 2015-06-17 02:03:56.625 168 12666.38 179.55 54676.35 88888.00 2015-06-17 02:03:56.750 168 12666.38 179.60 54676.38 88888.00 2015-06-17 02:03:56.875 168 12666.40 179.57 54676.35 88888.00 2015-06-17 02:03:57.000 168 12666.40 179.60 54676.32 88888.00 2015-06-17 02:03:57.125 168 12666.40 179.60 54676.38 88888.00 2015-06-17 02:03:57.250 168 12666.40 179.60 54676.40 88888.00 2015-06-17 02:03:57.375 168 12666.40 179.57 54676.43 88888.00 2015-06-17 02:03:57.500 168 12666.40 179.60 54676.40 88888.00 2015-06-17 02:03:57.625 168 12666.45 179.62 54676.40 88888.00 2015-06-17 02:03:57.750 168 12666.48 179.68 54676.43 88888.00 2015-06-17 02:03:57.875 168 12666.48 179.68 54676.43 88888.00 2015-06-17 02:03:58.000 168 12666.40 179.60 54676.40 88888.00 2015-06-17 02:03:58.125 168 12666.42 179.57 54676.38 88888.00 2015-06-17 02:03:58.250 168 12666.40 179.60 54676.43 88888.00 2015-06-17 02:03:58.375 168 12666.48 179.62 54676.43 88888.00 2015-06-17 02:03:58.500 168 12666.50 179.65 54676.40 88888.00 2015-06-17 02:03:58.625 168 12666.48 179.62 54676.45 88888.00 2015-06-17 02:03:58.750 168 12666.45 179.62 54676.43 88888.00 2015-06-17 02:03:58.875 168 12666.45 179.62 54676.40 88888.00 2015-06-17 02:03:59.000 168 12666.45 179.65 54676.40 88888.00 2015-06-17 02:03:59.125 168 12666.38 179.65 54676.40 88888.00 2015-06-17 02:03:59.250 168 12666.42 179.65 54676.43 88888.00 2015-06-17 02:03:59.375 168 12666.48 179.68 54676.45 88888.00 2015-06-17 02:03:59.500 168 12666.48 179.68 54676.47 88888.00 2015-06-17 02:03:59.625 168 12666.48 179.70 54676.50 88888.00 2015-06-17 02:03:59.750 168 12666.45 179.65 54676.47 88888.00 2015-06-17 02:03:59.875 168 12666.45 179.68 54676.47 88888.00 2015-06-17 02:04:00.000 168 12666.42 179.65 54676.45 88888.00 2015-06-17 02:04:00.125 168 12666.45 179.65 54676.45 88888.00 2015-06-17 02:04:00.250 168 12666.38 179.60 54676.45 88888.00 2015-06-17 02:04:00.375 168 12666.40 179.65 54676.47 88888.00 2015-06-17 02:04:00.500 168 12666.48 179.65 54676.53 88888.00 2015-06-17 02:04:00.625 168 12666.50 179.62 54676.50 88888.00 2015-06-17 02:04:00.750 168 12666.45 179.62 54676.50 88888.00 2015-06-17 02:04:00.875 168 12666.48 179.62 54676.50 88888.00 2015-06-17 02:04:01.000 168 12666.48 179.62 54676.50 88888.00 2015-06-17 02:04:01.125 168 12666.45 179.65 54676.53 88888.00 2015-06-17 02:04:01.250 168 12666.38 179.62 54676.53 88888.00 2015-06-17 02:04:01.375 168 12666.45 179.60 54676.53 88888.00 2015-06-17 02:04:01.500 168 12666.42 179.60 54676.50 88888.00 2015-06-17 02:04:01.625 168 12666.38 179.60 54676.50 88888.00 2015-06-17 02:04:01.750 168 12666.38 179.68 54676.50 88888.00 2015-06-17 02:04:01.875 168 12666.38 179.68 54676.55 88888.00 2015-06-17 02:04:02.000 168 12666.38 179.68 54676.53 88888.00 2015-06-17 02:04:02.125 168 12666.35 179.68 54676.55 88888.00 2015-06-17 02:04:02.250 168 12666.35 179.68 54676.57 88888.00 2015-06-17 02:04:02.375 168 12666.45 179.68 54676.55 88888.00 2015-06-17 02:04:02.500 168 12666.48 179.68 54676.57 88888.00 2015-06-17 02:04:02.625 168 12666.42 179.68 54676.57 88888.00 2015-06-17 02:04:02.750 168 12666.42 179.62 54676.55 88888.00 2015-06-17 02:04:02.875 168 12666.48 179.62 54676.57 88888.00 2015-06-17 02:04:03.000 168 12666.45 179.65 54676.57 88888.00 2015-06-17 02:04:03.125 168 12666.45 179.68 54676.60 88888.00 2015-06-17 02:04:03.250 168 12666.42 179.62 54676.57 88888.00 2015-06-17 02:04:03.375 168 12666.42 179.62 54676.57 88888.00 2015-06-17 02:04:03.500 168 12666.42 179.68 54676.57 88888.00 2015-06-17 02:04:03.625 168 12666.48 179.65 54676.60 88888.00 2015-06-17 02:04:03.750 168 12666.52 179.70 54676.62 88888.00 2015-06-17 02:04:03.875 168 12666.50 179.70 54676.62 88888.00 2015-06-17 02:04:04.000 168 12666.55 179.72 54676.62 88888.00 2015-06-17 02:04:04.125 168 12666.50 179.68 54676.60 88888.00 2015-06-17 02:04:04.250 168 12666.52 179.62 54676.62 88888.00 2015-06-17 02:04:04.375 168 12666.52 179.70 54676.60 88888.00 2015-06-17 02:04:04.500 168 12666.55 179.72 54676.62 88888.00 2015-06-17 02:04:04.625 168 12666.55 179.68 54676.60 88888.00 2015-06-17 02:04:04.750 168 12666.58 179.70 54676.62 88888.00 2015-06-17 02:04:04.875 168 12666.55 179.70 54676.62 88888.00 2015-06-17 02:04:05.000 168 12666.52 179.72 54676.65 88888.00 2015-06-17 02:04:05.125 168 12666.58 179.72 54676.68 88888.00 2015-06-17 02:04:05.250 168 12666.60 179.75 54676.70 88888.00 2015-06-17 02:04:05.375 168 12666.62 179.80 54676.70 88888.00 2015-06-17 02:04:05.500 168 12666.58 179.78 54676.70 88888.00 2015-06-17 02:04:05.625 168 12666.60 179.72 54676.68 88888.00 2015-06-17 02:04:05.750 168 12666.55 179.72 54676.65 88888.00 2015-06-17 02:04:05.875 168 12666.52 179.75 54676.68 88888.00 2015-06-17 02:04:06.000 168 12666.50 179.72 54676.65 88888.00 2015-06-17 02:04:06.125 168 12666.55 179.72 54676.65 88888.00 2015-06-17 02:04:06.250 168 12666.50 179.72 54676.68 88888.00 2015-06-17 02:04:06.375 168 12666.50 179.75 54676.70 88888.00 2015-06-17 02:04:06.500 168 12666.52 179.78 54676.72 88888.00 2015-06-17 02:04:06.625 168 12666.52 179.80 54676.72 88888.00 2015-06-17 02:04:06.750 168 12666.55 179.78 54676.72 88888.00 2015-06-17 02:04:06.875 168 12666.62 179.75 54676.72 88888.00 2015-06-17 02:04:07.000 168 12666.58 179.78 54676.70 88888.00 2015-06-17 02:04:07.125 168 12666.55 179.75 54676.70 88888.00 2015-06-17 02:04:07.250 168 12666.52 179.70 54676.72 88888.00 2015-06-17 02:04:07.375 168 12666.50 179.75 54676.72 88888.00 2015-06-17 02:04:07.500 168 12666.52 179.78 54676.75 88888.00 2015-06-17 02:04:07.625 168 12666.60 179.78 54676.75 88888.00 2015-06-17 02:04:07.750 168 12666.65 179.78 54676.78 88888.00 2015-06-17 02:04:07.875 168 12666.60 179.78 54676.78 88888.00 2015-06-17 02:04:08.000 168 12666.52 179.78 54676.78 88888.00 2015-06-17 02:04:08.125 168 12666.50 179.82 54676.78 88888.00 2015-06-17 02:04:08.250 168 12666.55 179.80 54676.78 88888.00 2015-06-17 02:04:08.375 168 12666.58 179.80 54676.75 88888.00 2015-06-17 02:04:08.500 168 12666.58 179.78 54676.78 88888.00 2015-06-17 02:04:08.625 168 12666.55 179.78 54676.78 88888.00 2015-06-17 02:04:08.750 168 12666.55 179.78 54676.78 88888.00 2015-06-17 02:04:08.875 168 12666.55 179.80 54676.82 88888.00 2015-06-17 02:04:09.000 168 12666.52 179.80 54676.82 88888.00 2015-06-17 02:04:09.125 168 12666.58 179.80 54676.82 88888.00 2015-06-17 02:04:09.250 168 12666.55 179.78 54676.82 88888.00 2015-06-17 02:04:09.375 168 12666.58 179.82 54676.80 88888.00 2015-06-17 02:04:09.500 168 12666.55 179.80 54676.82 88888.00 2015-06-17 02:04:09.625 168 12666.60 179.80 54676.85 88888.00 2015-06-17 02:04:09.750 168 12666.58 179.80 54676.82 88888.00 2015-06-17 02:04:09.875 168 12666.55 179.82 54676.82 88888.00 2015-06-17 02:04:10.000 168 12666.58 179.85 54676.82 88888.00 2015-06-17 02:04:10.125 168 12666.52 179.85 54676.85 88888.00 2015-06-17 02:04:10.250 168 12666.55 179.82 54676.85 88888.00 2015-06-17 02:04:10.375 168 12666.60 179.85 54676.85 88888.00 2015-06-17 02:04:10.500 168 12666.58 179.85 54676.88 88888.00 2015-06-17 02:04:10.625 168 12666.55 179.85 54676.88 88888.00 2015-06-17 02:04:10.750 168 12666.52 179.85 54676.85 88888.00 2015-06-17 02:04:10.875 168 12666.52 179.90 54676.88 88888.00 2015-06-17 02:04:11.000 168 12666.55 179.90 54676.85 88888.00 2015-06-17 02:04:11.125 168 12666.58 179.85 54676.88 88888.00 2015-06-17 02:04:11.250 168 12666.60 179.85 54676.88 88888.00 2015-06-17 02:04:11.375 168 12666.62 179.88 54676.85 88888.00 2015-06-17 02:04:11.500 168 12666.62 179.90 54676.85 88888.00 2015-06-17 02:04:11.625 168 12666.62 179.90 54676.88 88888.00 2015-06-17 02:04:11.750 168 12666.65 179.93 54676.90 88888.00 2015-06-17 02:04:11.875 168 12666.65 179.95 54676.88 88888.00 2015-06-17 02:04:12.000 168 12666.60 179.93 54676.88 88888.00 2015-06-17 02:04:12.125 168 12666.60 179.93 54676.90 88888.00 2015-06-17 02:04:12.250 168 12666.52 179.93 54676.93 88888.00 2015-06-17 02:04:12.375 168 12666.55 179.97 54676.90 88888.00 2015-06-17 02:04:12.500 168 12666.58 179.93 54676.90 88888.00 2015-06-17 02:04:12.625 168 12666.62 179.95 54676.93 88888.00 2015-06-17 02:04:12.750 168 12666.58 179.95 54676.93 88888.00 2015-06-17 02:04:12.875 168 12666.58 179.95 54676.93 88888.00 2015-06-17 02:04:13.000 168 12666.62 179.93 54676.95 88888.00 2015-06-17 02:04:13.125 168 12666.62 179.95 54676.95 88888.00 2015-06-17 02:04:13.250 168 12666.62 179.95 54676.95 88888.00 2015-06-17 02:04:13.375 168 12666.62 179.97 54676.95 88888.00 2015-06-17 02:04:13.500 168 12666.65 179.97 54676.93 88888.00 2015-06-17 02:04:13.625 168 12666.70 179.95 54676.93 88888.00 2015-06-17 02:04:13.750 168 12666.70 179.95 54676.93 88888.00 2015-06-17 02:04:13.875 168 12666.67 179.97 54676.93 88888.00 2015-06-17 02:04:14.000 168 12666.70 180.00 54676.93 88888.00 2015-06-17 02:04:14.125 168 12666.75 179.97 54676.95 88888.00 2015-06-17 02:04:14.250 168 12666.65 180.00 54676.95 88888.00 2015-06-17 02:04:14.375 168 12666.75 180.00 54676.97 88888.00 2015-06-17 02:04:14.500 168 12666.80 179.97 54676.95 88888.00 2015-06-17 02:04:14.625 168 12666.77 180.00 54676.95 88888.00 2015-06-17 02:04:14.750 168 12666.77 180.00 54676.95 88888.00 2015-06-17 02:04:14.875 168 12666.70 179.97 54676.93 88888.00 2015-06-17 02:04:15.000 168 12666.65 180.03 54676.95 88888.00 2015-06-17 02:04:15.125 168 12666.67 180.03 54676.97 88888.00 2015-06-17 02:04:15.250 168 12666.73 180.00 54676.97 88888.00 2015-06-17 02:04:15.375 168 12666.77 180.03 54676.95 88888.00 2015-06-17 02:04:15.500 168 12666.80 180.03 54677.00 88888.00 2015-06-17 02:04:15.625 168 12666.75 180.05 54677.00 88888.00 2015-06-17 02:04:15.750 168 12666.73 180.05 54676.95 88888.00 2015-06-17 02:04:15.875 168 12666.75 180.03 54676.97 88888.00 2015-06-17 02:04:16.000 168 12666.85 180.07 54677.00 88888.00 2015-06-17 02:04:16.125 168 12666.83 180.07 54677.03 88888.00 2015-06-17 02:04:16.250 168 12666.77 180.07 54676.97 88888.00 2015-06-17 02:04:16.375 168 12666.77 180.05 54676.97 88888.00 2015-06-17 02:04:16.500 168 12666.80 180.05 54676.97 88888.00 2015-06-17 02:04:16.625 168 12666.85 180.10 54677.00 88888.00 2015-06-17 02:04:16.750 168 12666.88 180.07 54677.03 88888.00 2015-06-17 02:04:16.875 168 12666.88 180.10 54677.00 88888.00 2015-06-17 02:04:17.000 168 12666.83 180.10 54677.00 88888.00 2015-06-17 02:04:17.125 168 12666.83 180.12 54677.00 88888.00 2015-06-17 02:04:17.250 168 12666.85 180.12 54677.03 88888.00 2015-06-17 02:04:17.375 168 12666.85 180.12 54677.00 88888.00 2015-06-17 02:04:17.500 168 12666.83 180.15 54677.03 88888.00 2015-06-17 02:04:17.625 168 12666.83 180.15 54677.00 88888.00 2015-06-17 02:04:17.750 168 12666.85 180.12 54677.03 88888.00 2015-06-17 02:04:17.875 168 12666.83 180.15 54677.03 88888.00 2015-06-17 02:04:18.000 168 12666.77 180.15 54677.05 88888.00 2015-06-17 02:04:18.125 168 12666.80 180.18 54677.07 88888.00 2015-06-17 02:04:18.250 168 12666.80 180.12 54677.05 88888.00 2015-06-17 02:04:18.375 168 12666.77 180.12 54677.03 88888.00 2015-06-17 02:04:18.500 168 12666.83 180.15 54677.05 88888.00 2015-06-17 02:04:18.625 168 12666.88 180.20 54677.05 88888.00 2015-06-17 02:04:18.750 168 12666.80 180.20 54677.05 88888.00 2015-06-17 02:04:18.875 168 12666.80 180.22 54677.03 88888.00 2015-06-17 02:04:19.000 168 12666.88 180.22 54677.07 88888.00 2015-06-17 02:04:19.125 168 12666.95 180.22 54677.10 88888.00 2015-06-17 02:04:19.250 168 12666.88 180.25 54677.12 88888.00 2015-06-17 02:04:19.375 168 12666.90 180.30 54677.12 88888.00 2015-06-17 02:04:19.500 168 12666.83 180.28 54677.10 88888.00 2015-06-17 02:04:19.625 168 12666.83 180.25 54677.07 88888.00 2015-06-17 02:04:19.750 168 12666.85 180.25 54677.07 88888.00 2015-06-17 02:04:19.875 168 12666.83 180.28 54677.10 88888.00 2015-06-17 02:04:20.000 168 12666.88 180.30 54677.10 88888.00 2015-06-17 02:04:20.125 168 12666.90 180.30 54677.12 88888.00 2015-06-17 02:04:20.250 168 12666.95 180.28 54677.15 88888.00 2015-06-17 02:04:20.375 168 12666.98 180.30 54677.12 88888.00 2015-06-17 02:04:20.500 168 12666.90 180.28 54677.12 88888.00 2015-06-17 02:04:20.625 168 12666.88 180.30 54677.12 88888.00 2015-06-17 02:04:20.750 168 12666.92 180.32 54677.15 88888.00 2015-06-17 02:04:20.875 168 12666.95 180.32 54677.15 88888.00 2015-06-17 02:04:21.000 168 12666.98 180.32 54677.10 88888.00 2015-06-17 02:04:21.125 168 12666.95 180.32 54677.12 88888.00 2015-06-17 02:04:21.250 168 12666.92 180.35 54677.15 88888.00 2015-06-17 02:04:21.375 168 12666.92 180.35 54677.15 88888.00 2015-06-17 02:04:21.500 168 12666.88 180.35 54677.15 88888.00 2015-06-17 02:04:21.625 168 12666.90 180.40 54677.15 88888.00 2015-06-17 02:04:21.750 168 12666.95 180.40 54677.20 88888.00 2015-06-17 02:04:21.875 168 12666.98 180.38 54677.18 88888.00 2015-06-17 02:04:22.000 168 12666.92 180.38 54677.15 88888.00 2015-06-17 02:04:22.125 168 12666.92 180.40 54677.18 88888.00 2015-06-17 02:04:22.250 168 12666.95 180.38 54677.20 88888.00 2015-06-17 02:04:22.375 168 12666.95 180.43 54677.18 88888.00 2015-06-17 02:04:22.500 168 12666.88 180.43 54677.18 88888.00 2015-06-17 02:04:22.625 168 12666.88 180.45 54677.18 88888.00 2015-06-17 02:04:22.750 168 12667.00 180.45 54677.20 88888.00 2015-06-17 02:04:22.875 168 12667.10 180.45 54677.20 88888.00 2015-06-17 02:04:23.000 168 12667.12 180.45 54677.20 88888.00 2015-06-17 02:04:23.125 168 12667.02 180.45 54677.22 88888.00 2015-06-17 02:04:23.250 168 12666.95 180.45 54677.22 88888.00 2015-06-17 02:04:23.375 168 12667.02 180.45 54677.20 88888.00 2015-06-17 02:04:23.500 168 12667.12 180.45 54677.22 88888.00 2015-06-17 02:04:23.625 168 12667.15 180.50 54677.25 88888.00 2015-06-17 02:04:23.750 168 12667.12 180.50 54677.22 88888.00 2015-06-17 02:04:23.875 168 12667.12 180.50 54677.22 88888.00 2015-06-17 02:04:24.000 168 12667.05 180.50 54677.20 88888.00 2015-06-17 02:04:24.125 168 12667.00 180.53 54677.22 88888.00 2015-06-17 02:04:24.250 168 12666.95 180.53 54677.25 88888.00 2015-06-17 02:04:24.375 168 12667.00 180.53 54677.22 88888.00 2015-06-17 02:04:24.500 168 12667.00 180.55 54677.22 88888.00 2015-06-17 02:04:24.625 168 12667.08 180.60 54677.25 88888.00 2015-06-17 02:04:24.750 168 12667.05 180.57 54677.28 88888.00 2015-06-17 02:04:24.875 168 12667.00 180.55 54677.28 88888.00 2015-06-17 02:04:25.000 168 12667.02 180.53 54677.25 88888.00 2015-06-17 02:04:25.125 168 12667.08 180.55 54677.25 88888.00 2015-06-17 02:04:25.250 168 12667.10 180.57 54677.30 88888.00 2015-06-17 02:04:25.375 168 12667.10 180.60 54677.30 88888.00 2015-06-17 02:04:25.500 168 12667.00 180.60 54677.32 88888.00 2015-06-17 02:04:25.625 168 12666.98 180.60 54677.30 88888.00 2015-06-17 02:04:25.750 168 12667.08 180.57 54677.28 88888.00 2015-06-17 02:04:25.875 168 12667.12 180.62 54677.28 88888.00 2015-06-17 02:04:26.000 168 12667.15 180.65 54677.30 88888.00 2015-06-17 02:04:26.125 168 12667.12 180.68 54677.32 88888.00 2015-06-17 02:04:26.250 168 12667.08 180.62 54677.30 88888.00 2015-06-17 02:04:26.375 168 12667.02 180.62 54677.28 88888.00 2015-06-17 02:04:26.500 168 12667.05 180.65 54677.30 88888.00 2015-06-17 02:04:26.625 168 12667.08 180.68 54677.35 88888.00 2015-06-17 02:04:26.750 168 12667.08 180.65 54677.35 88888.00 2015-06-17 02:04:26.875 168 12667.08 180.68 54677.35 88888.00 2015-06-17 02:04:27.000 168 12667.08 180.70 54677.38 88888.00 2015-06-17 02:04:27.125 168 12667.05 180.68 54677.35 88888.00 2015-06-17 02:04:27.250 168 12667.00 180.62 54677.35 88888.00 2015-06-17 02:04:27.375 168 12667.05 180.68 54677.35 88888.00 2015-06-17 02:04:27.500 168 12667.08 180.70 54677.35 88888.00 2015-06-17 02:04:27.625 168 12667.10 180.72 54677.38 88888.00 2015-06-17 02:04:27.750 168 12667.10 180.70 54677.35 88888.00 2015-06-17 02:04:27.875 168 12667.00 180.65 54677.35 88888.00 2015-06-17 02:04:28.000 168 12666.98 180.68 54677.35 88888.00 2015-06-17 02:04:28.125 168 12667.10 180.70 54677.35 88888.00 2015-06-17 02:04:28.250 168 12667.05 180.70 54677.35 88888.00 2015-06-17 02:04:28.375 168 12667.02 180.70 54677.32 88888.00 2015-06-17 02:04:28.500 168 12666.95 180.70 54677.35 88888.00 2015-06-17 02:04:28.625 168 12666.98 180.72 54677.35 88888.00 2015-06-17 02:04:28.750 168 12666.98 180.75 54677.38 88888.00 2015-06-17 02:04:28.875 168 12667.00 180.75 54677.38 88888.00 2015-06-17 02:04:29.000 168 12666.98 180.75 54677.38 88888.00 2015-06-17 02:04:29.125 168 12666.92 180.75 54677.38 88888.00 2015-06-17 02:04:29.250 168 12666.90 180.72 54677.40 88888.00 2015-06-17 02:04:29.375 168 12667.05 180.75 54677.43 88888.00 2015-06-17 02:04:29.500 168 12667.08 180.75 54677.43 88888.00 2015-06-17 02:04:29.625 168 12666.98 180.78 54677.43 88888.00 2015-06-17 02:04:29.750 168 12666.98 180.78 54677.43 88888.00 2015-06-17 02:04:29.875 168 12666.98 180.78 54677.43 88888.00 2015-06-17 02:04:30.000 168 12666.98 180.78 54677.43 88888.00 2015-06-17 02:04:30.125 168 12666.92 180.78 54677.47 88888.00 2015-06-17 02:04:30.250 168 12666.85 180.78 54677.47 88888.00 2015-06-17 02:04:30.375 168 12666.88 180.80 54677.45 88888.00 2015-06-17 02:04:30.500 168 12666.85 180.80 54677.45 88888.00 2015-06-17 02:04:30.625 168 12666.85 180.82 54677.47 88888.00 2015-06-17 02:04:30.750 168 12666.85 180.80 54677.50 88888.00 2015-06-17 02:04:30.875 168 12666.90 180.82 54677.47 88888.00 2015-06-17 02:04:31.000 168 12666.90 180.85 54677.47 88888.00 2015-06-17 02:04:31.125 168 12666.88 180.88 54677.50 88888.00 2015-06-17 02:04:31.250 168 12666.88 180.82 54677.53 88888.00 2015-06-17 02:04:31.375 168 12666.92 180.82 54677.50 88888.00 2015-06-17 02:04:31.500 168 12666.95 180.85 54677.53 88888.00 2015-06-17 02:04:31.625 168 12666.90 180.85 54677.50 88888.00 2015-06-17 02:04:31.750 168 12666.90 180.88 54677.50 88888.00 2015-06-17 02:04:31.875 168 12666.98 180.90 54677.53 88888.00 2015-06-17 02:04:32.000 168 12666.92 180.88 54677.47 88888.00 2015-06-17 02:04:32.125 168 12666.83 180.88 54677.50 88888.00 2015-06-17 02:04:32.250 168 12666.77 180.88 54677.53 88888.00 2015-06-17 02:04:32.375 168 12666.85 180.90 54677.53 88888.00 2015-06-17 02:04:32.500 168 12666.90 180.90 54677.55 88888.00 2015-06-17 02:04:32.625 168 12666.95 180.90 54677.55 88888.00 2015-06-17 02:04:32.750 168 12666.95 180.90 54677.55 88888.00 2015-06-17 02:04:32.875 168 12666.85 180.93 54677.55 88888.00 2015-06-17 02:04:33.000 168 12666.77 180.93 54677.55 88888.00 2015-06-17 02:04:33.125 168 12666.85 180.95 54677.57 88888.00 2015-06-17 02:04:33.250 168 12666.85 180.93 54677.60 88888.00 2015-06-17 02:04:33.375 168 12666.83 180.93 54677.57 88888.00 2015-06-17 02:04:33.500 168 12666.80 180.95 54677.60 88888.00 2015-06-17 02:04:33.625 168 12666.80 180.97 54677.60 88888.00 2015-06-17 02:04:33.750 168 12666.83 180.95 54677.60 88888.00 2015-06-17 02:04:33.875 168 12666.77 180.97 54677.60 88888.00 2015-06-17 02:04:34.000 168 12666.70 180.97 54677.60 88888.00 2015-06-17 02:04:34.125 168 12666.67 181.00 54677.60 88888.00 2015-06-17 02:04:34.250 168 12666.70 180.97 54677.65 88888.00 2015-06-17 02:04:34.375 168 12666.77 180.97 54677.65 88888.00 2015-06-17 02:04:34.500 168 12666.80 180.97 54677.62 88888.00 2015-06-17 02:04:34.625 168 12666.73 180.97 54677.62 88888.00 2015-06-17 02:04:34.750 168 12666.70 181.03 54677.68 88888.00 2015-06-17 02:04:34.875 168 12666.70 181.05 54677.68 88888.00 2015-06-17 02:04:35.000 168 12666.65 181.00 54677.62 88888.00 2015-06-17 02:04:35.125 168 12666.65 180.97 54677.62 88888.00 2015-06-17 02:04:35.250 168 12666.65 181.00 54677.65 88888.00 2015-06-17 02:04:35.375 168 12666.70 181.03 54677.70 88888.00 2015-06-17 02:04:35.500 168 12666.65 181.03 54677.72 88888.00 2015-06-17 02:04:35.625 168 12666.67 181.00 54677.70 88888.00 2015-06-17 02:04:35.750 168 12666.62 181.00 54677.68 88888.00 2015-06-17 02:04:35.875 168 12666.58 180.97 54677.68 88888.00 2015-06-17 02:04:36.000 168 12666.58 181.00 54677.68 88888.00 2015-06-17 02:04:36.125 168 12666.60 181.03 54677.70 88888.00 2015-06-17 02:04:36.250 168 12666.55 181.05 54677.72 88888.00 2015-06-17 02:04:36.375 168 12666.58 181.07 54677.72 88888.00 2015-06-17 02:04:36.500 168 12666.60 181.03 54677.72 88888.00 2015-06-17 02:04:36.625 168 12666.55 181.05 54677.75 88888.00 2015-06-17 02:04:36.750 168 12666.60 181.07 54677.72 88888.00 2015-06-17 02:04:36.875 168 12666.67 181.07 54677.72 88888.00 2015-06-17 02:04:37.000 168 12666.70 181.07 54677.72 88888.00 2015-06-17 02:04:37.125 168 12666.62 181.07 54677.75 88888.00 2015-06-17 02:04:37.250 168 12666.55 181.05 54677.78 88888.00 2015-06-17 02:04:37.375 168 12666.58 181.05 54677.78 88888.00 2015-06-17 02:04:37.500 168 12666.58 181.07 54677.78 88888.00 2015-06-17 02:04:37.625 168 12666.65 181.07 54677.80 88888.00 2015-06-17 02:04:37.750 168 12666.58 181.07 54677.78 88888.00 2015-06-17 02:04:37.875 168 12666.52 181.05 54677.75 88888.00 2015-06-17 02:04:38.000 168 12666.48 181.05 54677.75 88888.00 2015-06-17 02:04:38.125 168 12666.48 181.05 54677.80 88888.00 2015-06-17 02:04:38.250 168 12666.45 181.05 54677.80 88888.00 2015-06-17 02:04:38.375 168 12666.45 181.05 54677.78 88888.00 2015-06-17 02:04:38.500 168 12666.48 181.07 54677.75 88888.00 2015-06-17 02:04:38.625 168 12666.50 181.10 54677.78 88888.00 2015-06-17 02:04:38.750 168 12666.50 181.12 54677.82 88888.00 2015-06-17 02:04:38.875 168 12666.48 181.18 54677.80 88888.00 2015-06-17 02:04:39.000 168 12666.48 181.15 54677.80 88888.00 2015-06-17 02:04:39.125 168 12666.48 181.12 54677.78 88888.00 2015-06-17 02:04:39.250 168 12666.40 181.12 54677.82 88888.00 2015-06-17 02:04:39.375 168 12666.45 181.15 54677.82 88888.00 2015-06-17 02:04:39.500 168 12666.45 181.15 54677.82 88888.00 2015-06-17 02:04:39.625 168 12666.42 181.15 54677.82 88888.00 2015-06-17 02:04:39.750 168 12666.48 181.18 54677.88 88888.00 2015-06-17 02:04:39.875 168 12666.50 181.15 54677.88 88888.00 2015-06-17 02:04:40.000 168 12666.45 181.15 54677.82 88888.00 2015-06-17 02:04:40.125 168 12666.45 181.12 54677.88 88888.00 2015-06-17 02:04:40.250 168 12666.42 181.12 54677.85 88888.00 2015-06-17 02:04:40.375 168 12666.40 181.12 54677.82 88888.00 2015-06-17 02:04:40.500 168 12666.33 181.12 54677.82 88888.00 2015-06-17 02:04:40.625 168 12666.27 181.15 54677.85 88888.00 2015-06-17 02:04:40.750 168 12666.27 181.18 54677.88 88888.00 2015-06-17 02:04:40.875 168 12666.38 181.18 54677.90 88888.00 2015-06-17 02:04:41.000 168 12666.40 181.18 54677.93 88888.00 2015-06-17 02:04:41.125 168 12666.38 181.20 54677.95 88888.00 2015-06-17 02:04:41.250 168 12666.30 181.18 54677.95 88888.00 2015-06-17 02:04:41.375 168 12666.33 181.22 54677.95 88888.00 2015-06-17 02:04:41.500 168 12666.33 181.22 54677.93 88888.00 2015-06-17 02:04:41.625 168 12666.27 181.22 54677.95 88888.00 2015-06-17 02:04:41.750 168 12666.30 181.20 54677.95 88888.00 2015-06-17 02:04:41.875 168 12666.30 181.22 54677.95 88888.00 2015-06-17 02:04:42.000 168 12666.33 181.25 54677.95 88888.00 2015-06-17 02:04:42.125 168 12666.40 181.28 54677.95 88888.00 2015-06-17 02:04:42.250 168 12666.30 181.22 54677.95 88888.00 2015-06-17 02:04:42.375 168 12666.27 181.25 54677.97 88888.00 2015-06-17 02:04:42.500 168 12666.30 181.28 54678.00 88888.00 2015-06-17 02:04:42.625 168 12666.27 181.28 54678.00 88888.00 2015-06-17 02:04:42.750 168 12666.27 181.28 54677.97 88888.00 2015-06-17 02:04:42.875 168 12666.23 181.28 54677.95 88888.00 2015-06-17 02:04:43.000 168 12666.20 181.30 54677.97 88888.00 2015-06-17 02:04:43.125 168 12666.23 181.32 54678.03 88888.00 2015-06-17 02:04:43.250 168 12666.20 181.30 54678.03 88888.00 2015-06-17 02:04:43.375 168 12666.23 181.32 54678.03 88888.00 2015-06-17 02:04:43.500 168 12666.20 181.30 54678.05 88888.00 2015-06-17 02:04:43.625 168 12666.20 181.32 54678.05 88888.00 2015-06-17 02:04:43.750 168 12666.15 181.28 54678.03 88888.00 2015-06-17 02:04:43.875 168 12666.12 181.30 54678.07 88888.00 2015-06-17 02:04:44.000 168 12666.15 181.30 54678.07 88888.00 2015-06-17 02:04:44.125 168 12666.15 181.30 54678.07 88888.00 2015-06-17 02:04:44.250 168 12666.12 181.30 54678.05 88888.00 2015-06-17 02:04:44.375 168 12666.17 181.35 54678.10 88888.00 2015-06-17 02:04:44.500 168 12666.17 181.40 54678.07 88888.00 2015-06-17 02:04:44.625 168 12666.23 181.38 54678.07 88888.00 2015-06-17 02:04:44.750 168 12666.23 181.35 54678.10 88888.00 2015-06-17 02:04:44.875 168 12666.23 181.35 54678.10 88888.00 2015-06-17 02:04:45.000 168 12666.25 181.35 54678.10 88888.00 2015-06-17 02:04:45.125 168 12666.27 181.38 54678.10 88888.00 2015-06-17 02:04:45.250 168 12666.20 181.38 54678.12 88888.00 2015-06-17 02:04:45.375 168 12666.17 181.40 54678.10 88888.00 2015-06-17 02:04:45.500 168 12666.17 181.38 54678.12 88888.00 2015-06-17 02:04:45.625 168 12666.20 181.40 54678.12 88888.00 2015-06-17 02:04:45.750 168 12666.25 181.40 54678.10 88888.00 2015-06-17 02:04:45.875 168 12666.20 181.40 54678.07 88888.00 2015-06-17 02:04:46.000 168 12666.15 181.38 54678.07 88888.00 2015-06-17 02:04:46.125 168 12666.15 181.38 54678.12 88888.00 2015-06-17 02:04:46.250 168 12666.05 181.35 54678.12 88888.00 2015-06-17 02:04:46.375 168 12666.10 181.40 54678.12 88888.00 2015-06-17 02:04:46.500 168 12666.17 181.40 54678.15 88888.00 2015-06-17 02:04:46.625 168 12666.17 181.40 54678.15 88888.00 2015-06-17 02:04:46.750 168 12666.12 181.40 54678.20 88888.00 2015-06-17 02:04:46.875 168 12666.08 181.43 54678.20 88888.00 2015-06-17 02:04:47.000 168 12666.05 181.43 54678.15 88888.00 2015-06-17 02:04:47.125 168 12666.08 181.43 54678.18 88888.00 2015-06-17 02:04:47.250 168 12666.02 181.40 54678.18 88888.00 2015-06-17 02:04:47.375 168 12666.05 181.47 54678.15 88888.00 2015-06-17 02:04:47.500 168 12666.00 181.45 54678.18 88888.00 2015-06-17 02:04:47.625 168 12665.98 181.47 54678.18 88888.00 2015-06-17 02:04:47.750 168 12665.95 181.45 54678.18 88888.00 2015-06-17 02:04:47.875 168 12665.95 181.47 54678.20 88888.00 2015-06-17 02:04:48.000 168 12665.98 181.50 54678.18 88888.00 2015-06-17 02:04:48.125 168 12666.00 181.47 54678.22 88888.00 2015-06-17 02:04:48.250 168 12666.00 181.45 54678.22 88888.00 2015-06-17 02:04:48.375 168 12665.98 181.47 54678.20 88888.00 2015-06-17 02:04:48.500 168 12665.92 181.50 54678.20 88888.00 2015-06-17 02:04:48.625 168 12665.95 181.50 54678.20 88888.00 2015-06-17 02:04:48.750 168 12666.02 181.47 54678.20 88888.00 2015-06-17 02:04:48.875 168 12665.98 181.47 54678.15 88888.00 2015-06-17 02:04:49.000 168 12665.92 181.50 54678.15 88888.00 2015-06-17 02:04:49.125 168 12665.95 181.50 54678.18 88888.00 2015-06-17 02:04:49.250 168 12665.95 181.47 54678.20 88888.00 2015-06-17 02:04:49.375 168 12665.98 181.47 54678.18 88888.00 2015-06-17 02:04:49.500 168 12665.98 181.47 54678.18 88888.00 2015-06-17 02:04:49.625 168 12665.98 181.53 54678.20 88888.00 2015-06-17 02:04:49.750 168 12665.98 181.53 54678.20 88888.00 2015-06-17 02:04:49.875 168 12666.02 181.55 54678.20 88888.00 2015-06-17 02:04:50.000 168 12666.02 181.55 54678.20 88888.00 2015-06-17 02:04:50.125 168 12666.00 181.55 54678.20 88888.00 2015-06-17 02:04:50.250 168 12665.92 181.55 54678.20 88888.00 2015-06-17 02:04:50.375 168 12665.95 181.55 54678.20 88888.00 2015-06-17 02:04:50.500 168 12666.05 181.60 54678.22 88888.00 2015-06-17 02:04:50.625 168 12666.02 181.57 54678.22 88888.00 2015-06-17 02:04:50.750 168 12665.95 181.60 54678.25 88888.00 2015-06-17 02:04:50.875 168 12666.00 181.57 54678.25 88888.00 2015-06-17 02:04:51.000 168 12666.00 181.57 54678.22 88888.00 2015-06-17 02:04:51.125 168 12665.95 181.60 54678.22 88888.00 2015-06-17 02:04:51.250 168 12665.90 181.60 54678.28 88888.00 2015-06-17 02:04:51.375 168 12665.90 181.62 54678.25 88888.00 2015-06-17 02:04:51.500 168 12665.88 181.60 54678.25 88888.00 2015-06-17 02:04:51.625 168 12665.83 181.57 54678.25 88888.00 2015-06-17 02:04:51.750 168 12665.85 181.57 54678.25 88888.00 2015-06-17 02:04:51.875 168 12665.92 181.57 54678.22 88888.00 2015-06-17 02:04:52.000 168 12665.95 181.60 54678.25 88888.00 2015-06-17 02:04:52.125 168 12665.95 181.60 54678.28 88888.00 2015-06-17 02:04:52.250 168 12665.95 181.57 54678.25 88888.00 2015-06-17 02:04:52.375 168 12665.92 181.57 54678.28 88888.00 2015-06-17 02:04:52.500 168 12665.98 181.62 54678.30 88888.00 2015-06-17 02:04:52.625 168 12666.00 181.62 54678.30 88888.00 2015-06-17 02:04:52.750 168 12665.92 181.62 54678.30 88888.00 2015-06-17 02:04:52.875 168 12665.85 181.62 54678.25 88888.00 2015-06-17 02:04:53.000 168 12665.80 181.62 54678.25 88888.00 2015-06-17 02:04:53.125 168 12665.80 181.65 54678.30 88888.00 2015-06-17 02:04:53.250 168 12665.83 181.68 54678.30 88888.00 2015-06-17 02:04:53.375 168 12665.85 181.68 54678.32 88888.00 2015-06-17 02:04:53.500 168 12665.90 181.68 54678.32 88888.00 2015-06-17 02:04:53.625 168 12665.90 181.68 54678.30 88888.00 2015-06-17 02:04:53.750 168 12665.80 181.68 54678.30 88888.00 2015-06-17 02:04:53.875 168 12665.77 181.70 54678.30 88888.00 2015-06-17 02:04:54.000 168 12665.73 181.68 54678.30 88888.00 2015-06-17 02:04:54.125 168 12665.77 181.70 54678.30 88888.00 2015-06-17 02:04:54.250 168 12665.75 181.70 54678.32 88888.00 2015-06-17 02:04:54.375 168 12665.70 181.70 54678.35 88888.00 2015-06-17 02:04:54.500 168 12665.65 181.72 54678.35 88888.00 2015-06-17 02:04:54.625 168 12665.60 181.70 54678.32 88888.00 2015-06-17 02:04:54.750 168 12665.62 181.68 54678.32 88888.00 2015-06-17 02:04:54.875 168 12665.70 181.70 54678.35 88888.00 2015-06-17 02:04:55.000 168 12665.70 181.70 54678.35 88888.00 2015-06-17 02:04:55.125 168 12665.65 181.70 54678.35 88888.00 2015-06-17 02:04:55.250 168 12665.67 181.68 54678.35 88888.00 2015-06-17 02:04:55.375 168 12665.70 181.68 54678.32 88888.00 2015-06-17 02:04:55.500 168 12665.65 181.68 54678.32 88888.00 2015-06-17 02:04:55.625 168 12665.65 181.72 54678.35 88888.00 2015-06-17 02:04:55.750 168 12665.73 181.70 54678.38 88888.00 2015-06-17 02:04:55.875 168 12665.73 181.70 54678.38 88888.00 2015-06-17 02:04:56.000 168 12665.70 181.72 54678.35 88888.00 2015-06-17 02:04:56.125 168 12665.70 181.70 54678.35 88888.00 2015-06-17 02:04:56.250 168 12665.65 181.72 54678.38 88888.00 2015-06-17 02:04:56.375 168 12665.65 181.75 54678.38 88888.00 2015-06-17 02:04:56.500 168 12665.67 181.78 54678.38 88888.00 2015-06-17 02:04:56.625 168 12665.67 181.78 54678.38 88888.00 2015-06-17 02:04:56.750 168 12665.65 181.78 54678.40 88888.00 2015-06-17 02:04:56.875 168 12665.65 181.80 54678.40 88888.00 2015-06-17 02:04:57.000 168 12665.58 181.75 54678.38 88888.00 2015-06-17 02:04:57.125 168 12665.58 181.78 54678.40 88888.00 2015-06-17 02:04:57.250 168 12665.60 181.72 54678.43 88888.00 2015-06-17 02:04:57.375 168 12665.60 181.72 54678.43 88888.00 2015-06-17 02:04:57.500 168 12665.60 181.72 54678.45 88888.00 2015-06-17 02:04:57.625 168 12665.60 181.72 54678.43 88888.00 2015-06-17 02:04:57.750 168 12665.60 181.70 54678.43 88888.00 2015-06-17 02:04:57.875 168 12665.62 181.75 54678.43 88888.00 2015-06-17 02:04:58.000 168 12665.62 181.78 54678.43 88888.00 2015-06-17 02:04:58.125 168 12665.60 181.75 54678.45 88888.00 2015-06-17 02:04:58.250 168 12665.55 181.72 54678.45 88888.00 2015-06-17 02:04:58.375 168 12665.55 181.72 54678.45 88888.00 2015-06-17 02:04:58.500 168 12665.52 181.78 54678.45 88888.00 2015-06-17 02:04:58.625 168 12665.58 181.72 54678.45 88888.00 2015-06-17 02:04:58.750 168 12665.62 181.72 54678.47 88888.00 2015-06-17 02:04:58.875 168 12665.62 181.72 54678.47 88888.00 2015-06-17 02:04:59.000 168 12665.55 181.75 54678.47 88888.00 2015-06-17 02:04:59.125 168 12665.50 181.72 54678.47 88888.00 2015-06-17 02:04:59.250 168 12665.42 181.72 54678.47 88888.00 2015-06-17 02:04:59.375 168 12665.48 181.75 54678.47 88888.00 2015-06-17 02:04:59.500 168 12665.50 181.78 54678.45 88888.00 2015-06-17 02:04:59.625 168 12665.48 181.78 54678.47 88888.00 2015-06-17 02:04:59.750 168 12665.50 181.75 54678.50 88888.00 2015-06-17 02:04:59.875 168 12665.48 181.75 54678.50 88888.00 2015-06-17 02:05:00.000 168 12665.42 181.75 54678.47 88888.00 2015-06-17 02:05:00.125 168 12665.45 181.75 54678.50 88888.00 2015-06-17 02:05:00.250 168 12665.40 181.78 54678.53 88888.00 2015-06-17 02:05:00.375 168 12665.48 181.82 54678.53 88888.00 2015-06-17 02:05:00.500 168 12665.50 181.85 54678.55 88888.00 2015-06-17 02:05:00.625 168 12665.52 181.78 54678.53 88888.00 2015-06-17 02:05:00.750 168 12665.50 181.78 54678.55 88888.00 2015-06-17 02:05:00.875 168 12665.42 181.78 54678.55 88888.00 2015-06-17 02:05:01.000 168 12665.45 181.80 54678.53 88888.00 2015-06-17 02:05:01.125 168 12665.42 181.78 54678.55 88888.00 2015-06-17 02:05:01.250 168 12665.38 181.78 54678.57 88888.00 2015-06-17 02:05:01.375 168 12665.42 181.80 54678.55 88888.00 2015-06-17 02:05:01.500 168 12665.42 181.78 54678.57 88888.00 2015-06-17 02:05:01.625 168 12665.45 181.80 54678.55 88888.00 2015-06-17 02:05:01.750 168 12665.48 181.78 54678.57 88888.00 2015-06-17 02:05:01.875 168 12665.42 181.75 54678.57 88888.00 2015-06-17 02:05:02.000 168 12665.40 181.80 54678.57 88888.00 2015-06-17 02:05:02.125 168 12665.42 181.82 54678.57 88888.00 2015-06-17 02:05:02.250 168 12665.42 181.80 54678.57 88888.00 2015-06-17 02:05:02.375 168 12665.42 181.85 54678.55 88888.00 2015-06-17 02:05:02.500 168 12665.40 181.80 54678.57 88888.00 2015-06-17 02:05:02.625 168 12665.38 181.78 54678.57 88888.00 2015-06-17 02:05:02.750 168 12665.35 181.80 54678.57 88888.00 2015-06-17 02:05:02.875 168 12665.33 181.80 54678.57 88888.00 2015-06-17 02:05:03.000 168 12665.38 181.78 54678.57 88888.00 2015-06-17 02:05:03.125 168 12665.33 181.78 54678.60 88888.00 2015-06-17 02:05:03.250 168 12665.25 181.75 54678.57 88888.00 2015-06-17 02:05:03.375 168 12665.27 181.78 54678.55 88888.00 2015-06-17 02:05:03.500 168 12665.33 181.80 54678.60 88888.00 2015-06-17 02:05:03.625 168 12665.35 181.82 54678.62 88888.00 2015-06-17 02:05:03.750 168 12665.33 181.78 54678.65 88888.00 2015-06-17 02:05:03.875 168 12665.33 181.78 54678.62 88888.00 2015-06-17 02:05:04.000 168 12665.33 181.78 54678.60 88888.00 2015-06-17 02:05:04.125 168 12665.33 181.80 54678.65 88888.00 2015-06-17 02:05:04.250 168 12665.27 181.78 54678.65 88888.00 2015-06-17 02:05:04.375 168 12665.33 181.80 54678.68 88888.00 2015-06-17 02:05:04.500 168 12665.23 181.78 54678.65 88888.00 2015-06-17 02:05:04.625 168 12665.17 181.78 54678.65 88888.00 2015-06-17 02:05:04.750 168 12665.20 181.75 54678.68 88888.00 2015-06-17 02:05:04.875 168 12665.27 181.82 54678.68 88888.00 2015-06-17 02:05:05.000 168 12665.20 181.80 54678.68 88888.00 2015-06-17 02:05:05.125 168 12665.15 181.80 54678.70 88888.00 2015-06-17 02:05:05.250 168 12665.10 181.78 54678.72 88888.00 2015-06-17 02:05:05.375 168 12665.15 181.80 54678.68 88888.00 2015-06-17 02:05:05.500 168 12665.12 181.80 54678.68 88888.00 2015-06-17 02:05:05.625 168 12665.15 181.82 54678.70 88888.00 2015-06-17 02:05:05.750 168 12665.20 181.85 54678.72 88888.00 2015-06-17 02:05:05.875 168 12665.15 181.82 54678.70 88888.00 2015-06-17 02:05:06.000 168 12665.08 181.75 54678.65 88888.00 2015-06-17 02:05:06.125 168 12665.10 181.80 54678.68 88888.00 2015-06-17 02:05:06.250 168 12665.15 181.80 54678.72 88888.00 2015-06-17 02:05:06.375 168 12665.17 181.80 54678.70 88888.00 2015-06-17 02:05:06.500 168 12665.15 181.82 54678.70 88888.00 2015-06-17 02:05:06.625 168 12665.12 181.85 54678.72 88888.00 2015-06-17 02:05:06.750 168 12665.10 181.82 54678.70 88888.00 2015-06-17 02:05:06.875 168 12665.08 181.85 54678.72 88888.00 2015-06-17 02:05:07.000 168 12665.08 181.85 54678.75 88888.00 2015-06-17 02:05:07.125 168 12665.12 181.85 54678.72 88888.00 2015-06-17 02:05:07.250 168 12665.15 181.80 54678.70 88888.00 2015-06-17 02:05:07.375 168 12665.23 181.90 54678.78 88888.00 2015-06-17 02:05:07.500 168 12665.23 181.93 54678.80 88888.00 2015-06-17 02:05:07.625 168 12665.10 181.82 54678.78 88888.00 2015-06-17 02:05:07.750 168 12665.05 181.80 54678.75 88888.00 2015-06-17 02:05:07.875 168 12665.08 181.82 54678.72 88888.00 2015-06-17 02:05:08.000 168 12665.08 181.82 54678.75 88888.00 2015-06-17 02:05:08.125 168 12665.02 181.82 54678.78 88888.00 2015-06-17 02:05:08.250 168 12664.98 181.75 54678.75 88888.00 2015-06-17 02:05:08.375 168 12665.05 181.82 54678.78 88888.00 2015-06-17 02:05:08.500 168 12665.08 181.85 54678.75 88888.00 2015-06-17 02:05:08.625 168 12665.08 181.85 54678.78 88888.00 2015-06-17 02:05:08.750 168 12665.02 181.85 54678.80 88888.00 2015-06-17 02:05:08.875 168 12665.00 181.82 54678.80 88888.00 2015-06-17 02:05:09.000 168 12665.02 181.85 54678.78 88888.00 2015-06-17 02:05:09.125 168 12665.02 181.85 54678.75 88888.00 2015-06-17 02:05:09.250 168 12664.95 181.85 54678.78 88888.00 2015-06-17 02:05:09.375 168 12665.00 181.88 54678.78 88888.00 2015-06-17 02:05:09.500 168 12665.00 181.85 54678.78 88888.00 2015-06-17 02:05:09.625 168 12665.02 181.82 54678.80 88888.00 2015-06-17 02:05:09.750 168 12665.02 181.82 54678.78 88888.00 2015-06-17 02:05:09.875 168 12665.02 181.85 54678.78 88888.00 2015-06-17 02:05:10.000 168 12665.05 181.85 54678.75 88888.00 2015-06-17 02:05:10.125 168 12665.02 181.88 54678.75 88888.00 2015-06-17 02:05:10.250 168 12664.98 181.80 54678.78 88888.00 2015-06-17 02:05:10.375 168 12665.02 181.82 54678.75 88888.00 2015-06-17 02:05:10.500 168 12665.05 181.85 54678.75 88888.00 2015-06-17 02:05:10.625 168 12665.00 181.90 54678.78 88888.00 2015-06-17 02:05:10.750 168 12664.95 181.93 54678.80 88888.00 2015-06-17 02:05:10.875 168 12664.98 181.95 54678.82 88888.00 2015-06-17 02:05:11.000 168 12664.95 181.93 54678.80 88888.00 2015-06-17 02:05:11.125 168 12664.98 181.90 54678.82 88888.00 2015-06-17 02:05:11.250 168 12664.98 181.88 54678.82 88888.00 2015-06-17 02:05:11.375 168 12664.98 181.88 54678.80 88888.00 2015-06-17 02:05:11.500 168 12664.98 181.88 54678.78 88888.00 2015-06-17 02:05:11.625 168 12665.00 181.90 54678.80 88888.00 2015-06-17 02:05:11.750 168 12664.95 181.93 54678.80 88888.00 2015-06-17 02:05:11.875 168 12664.90 181.93 54678.80 88888.00 2015-06-17 02:05:12.000 168 12664.98 181.88 54678.80 88888.00 2015-06-17 02:05:12.125 168 12664.98 181.85 54678.85 88888.00 2015-06-17 02:05:12.250 168 12664.95 181.82 54678.82 88888.00 2015-06-17 02:05:12.375 168 12664.92 181.82 54678.82 88888.00 2015-06-17 02:05:12.500 168 12664.90 181.85 54678.82 88888.00 2015-06-17 02:05:12.625 168 12664.92 181.88 54678.85 88888.00 2015-06-17 02:05:12.750 168 12664.90 181.88 54678.82 88888.00 2015-06-17 02:05:12.875 168 12664.88 181.90 54678.82 88888.00 2015-06-17 02:05:13.000 168 12664.95 181.93 54678.82 88888.00 2015-06-17 02:05:13.125 168 12664.92 181.93 54678.85 88888.00 2015-06-17 02:05:13.250 168 12664.83 181.93 54678.82 88888.00 2015-06-17 02:05:13.375 168 12664.85 181.90 54678.82 88888.00 2015-06-17 02:05:13.500 168 12664.88 181.90 54678.82 88888.00 2015-06-17 02:05:13.625 168 12664.92 181.90 54678.82 88888.00 2015-06-17 02:05:13.750 168 12664.88 181.95 54678.85 88888.00 2015-06-17 02:05:13.875 168 12664.85 181.97 54678.88 88888.00 2015-06-17 02:05:14.000 168 12664.88 181.97 54678.85 88888.00 2015-06-17 02:05:14.125 168 12664.92 181.95 54678.88 88888.00 2015-06-17 02:05:14.250 168 12664.88 181.90 54678.85 88888.00 2015-06-17 02:05:14.375 168 12664.92 181.93 54678.85 88888.00 2015-06-17 02:05:14.500 168 12664.88 181.93 54678.85 88888.00 2015-06-17 02:05:14.625 168 12664.85 181.93 54678.88 88888.00 2015-06-17 02:05:14.750 168 12664.90 181.95 54678.88 88888.00 2015-06-17 02:05:14.875 168 12664.88 181.95 54678.85 88888.00 2015-06-17 02:05:15.000 168 12664.83 181.93 54678.85 88888.00 2015-06-17 02:05:15.125 168 12664.77 181.93 54678.88 88888.00 2015-06-17 02:05:15.250 168 12664.73 181.93 54678.85 88888.00 2015-06-17 02:05:15.375 168 12664.80 181.93 54678.85 88888.00 2015-06-17 02:05:15.500 168 12664.85 181.90 54678.88 88888.00 2015-06-17 02:05:15.625 168 12664.88 181.90 54678.88 88888.00 2015-06-17 02:05:15.750 168 12664.90 181.90 54678.88 88888.00 2015-06-17 02:05:15.875 168 12664.92 181.93 54678.88 88888.00 2015-06-17 02:05:16.000 168 12664.88 181.90 54678.85 88888.00 2015-06-17 02:05:16.125 168 12664.80 181.90 54678.88 88888.00 2015-06-17 02:05:16.250 168 12664.83 181.90 54678.90 88888.00 2015-06-17 02:05:16.375 168 12664.88 181.95 54678.90 88888.00 2015-06-17 02:05:16.500 168 12664.92 181.95 54678.90 88888.00 2015-06-17 02:05:16.625 168 12664.85 181.90 54678.85 88888.00 2015-06-17 02:05:16.750 168 12664.80 181.90 54678.88 88888.00 2015-06-17 02:05:16.875 168 12664.77 181.93 54678.90 88888.00 2015-06-17 02:05:17.000 168 12664.83 181.93 54678.90 88888.00 2015-06-17 02:05:17.125 168 12664.88 181.93 54678.93 88888.00 2015-06-17 02:05:17.250 168 12664.83 181.88 54678.90 88888.00 2015-06-17 02:05:17.375 168 12664.83 181.88 54678.90 88888.00 2015-06-17 02:05:17.500 168 12664.85 181.90 54678.90 88888.00 2015-06-17 02:05:17.625 168 12664.85 181.93 54678.93 88888.00 2015-06-17 02:05:17.750 168 12664.80 181.90 54678.90 88888.00 2015-06-17 02:05:17.875 168 12664.80 181.90 54678.93 88888.00 2015-06-17 02:05:18.000 168 12664.83 181.90 54678.90 88888.00 2015-06-17 02:05:18.125 168 12664.90 181.93 54678.93 88888.00 2015-06-17 02:05:18.250 168 12664.92 181.90 54678.95 88888.00 2015-06-17 02:05:18.375 168 12664.92 181.93 54678.90 88888.00 2015-06-17 02:05:18.500 168 12664.85 181.93 54678.95 88888.00 2015-06-17 02:05:18.625 168 12664.83 181.93 54678.97 88888.00 2015-06-17 02:05:18.750 168 12664.90 181.93 54678.97 88888.00 2015-06-17 02:05:18.875 168 12664.95 181.93 54678.95 88888.00 2015-06-17 02:05:19.000 168 12664.92 181.95 54678.93 88888.00 2015-06-17 02:05:19.125 168 12664.92 181.95 54678.93 88888.00 2015-06-17 02:05:19.250 168 12664.92 181.90 54678.90 88888.00 2015-06-17 02:05:19.375 168 12664.90 181.88 54678.88 88888.00 2015-06-17 02:05:19.500 168 12664.90 181.88 54678.90 88888.00 2015-06-17 02:05:19.625 168 12664.88 181.88 54678.90 88888.00 2015-06-17 02:05:19.750 168 12664.83 181.88 54678.90 88888.00 2015-06-17 02:05:19.875 168 12664.77 181.88 54678.95 88888.00 2015-06-17 02:05:20.000 168 12664.85 181.88 54678.95 88888.00 2015-06-17 02:05:20.125 168 12664.90 181.90 54678.95 88888.00 2015-06-17 02:05:20.250 168 12664.95 181.85 54678.95 88888.00 2015-06-17 02:05:20.375 168 12664.92 181.90 54678.95 88888.00 2015-06-17 02:05:20.500 168 12664.83 181.90 54678.97 88888.00 2015-06-17 02:05:20.625 168 12664.80 181.90 54678.97 88888.00 2015-06-17 02:05:20.750 168 12664.77 181.88 54678.95 88888.00 2015-06-17 02:05:20.875 168 12664.73 181.88 54678.95 88888.00 2015-06-17 02:05:21.000 168 12664.73 181.88 54678.97 88888.00 2015-06-17 02:05:21.125 168 12664.73 181.93 54678.97 88888.00 2015-06-17 02:05:21.250 168 12664.73 181.93 54678.97 88888.00 2015-06-17 02:05:21.375 168 12664.75 181.93 54678.97 88888.00 2015-06-17 02:05:21.500 168 12664.80 181.95 54678.97 88888.00 2015-06-17 02:05:21.625 168 12664.75 181.90 54678.97 88888.00 2015-06-17 02:05:21.750 168 12664.73 181.90 54678.95 88888.00 2015-06-17 02:05:21.875 168 12664.73 181.90 54678.97 88888.00 2015-06-17 02:05:22.000 168 12664.75 181.90 54678.95 88888.00 2015-06-17 02:05:22.125 168 12664.73 181.90 54678.95 88888.00 2015-06-17 02:05:22.250 168 12664.70 181.93 54678.97 88888.00 2015-06-17 02:05:22.375 168 12664.77 181.95 54679.00 88888.00 2015-06-17 02:05:22.500 168 12664.73 181.93 54679.00 88888.00 2015-06-17 02:05:22.625 168 12664.70 181.85 54678.95 88888.00 2015-06-17 02:05:22.750 168 12664.73 181.88 54678.95 88888.00 2015-06-17 02:05:22.875 168 12664.70 181.88 54679.00 88888.00 2015-06-17 02:05:23.000 168 12664.73 181.88 54678.97 88888.00 2015-06-17 02:05:23.125 168 12664.75 181.90 54678.97 88888.00 2015-06-17 02:05:23.250 168 12664.77 181.90 54679.00 88888.00 2015-06-17 02:05:23.375 168 12664.77 181.93 54679.03 88888.00 2015-06-17 02:05:23.500 168 12664.75 181.93 54679.00 88888.00 2015-06-17 02:05:23.625 168 12664.75 181.93 54678.97 88888.00 2015-06-17 02:05:23.750 168 12664.75 181.90 54678.97 88888.00 2015-06-17 02:05:23.875 168 12664.75 181.90 54678.97 88888.00 2015-06-17 02:05:24.000 168 12664.73 181.85 54678.95 88888.00 2015-06-17 02:05:24.125 168 12664.67 181.88 54678.97 88888.00 2015-06-17 02:05:24.250 168 12664.62 181.85 54679.00 88888.00 2015-06-17 02:05:24.375 168 12664.65 181.88 54679.00 88888.00 2015-06-17 02:05:24.500 168 12664.70 181.88 54679.00 88888.00 2015-06-17 02:05:24.625 168 12664.70 181.88 54679.00 88888.00 2015-06-17 02:05:24.750 168 12664.70 181.88 54679.00 88888.00 2015-06-17 02:05:24.875 168 12664.65 181.85 54679.03 88888.00 2015-06-17 02:05:25.000 168 12664.65 181.85 54679.03 88888.00 2015-06-17 02:05:25.125 168 12664.65 181.88 54679.05 88888.00 2015-06-17 02:05:25.250 168 12664.62 181.90 54679.05 88888.00 2015-06-17 02:05:25.375 168 12664.60 181.88 54679.05 88888.00 2015-06-17 02:05:25.500 168 12664.52 181.88 54679.03 88888.00 2015-06-17 02:05:25.625 168 12664.55 181.90 54679.05 88888.00 2015-06-17 02:05:25.750 168 12664.55 181.88 54679.03 88888.00 2015-06-17 02:05:25.875 168 12664.60 181.82 54679.03 88888.00 2015-06-17 02:05:26.000 168 12664.62 181.85 54679.03 88888.00 2015-06-17 02:05:26.125 168 12664.60 181.85 54679.05 88888.00 2015-06-17 02:05:26.250 168 12664.55 181.85 54679.07 88888.00 2015-06-17 02:05:26.375 168 12664.60 181.88 54679.07 88888.00 2015-06-17 02:05:26.500 168 12664.58 181.90 54679.07 88888.00 2015-06-17 02:05:26.625 168 12664.58 181.93 54679.05 88888.00 2015-06-17 02:05:26.750 168 12664.52 181.90 54679.05 88888.00 2015-06-17 02:05:26.875 168 12664.55 181.93 54679.07 88888.00 2015-06-17 02:05:27.000 168 12664.60 181.93 54679.10 88888.00 2015-06-17 02:05:27.125 168 12664.60 181.90 54679.12 88888.00 2015-06-17 02:05:27.250 168 12664.60 181.97 54679.12 88888.00 2015-06-17 02:05:27.375 168 12664.55 181.93 54679.12 88888.00 2015-06-17 02:05:27.500 168 12664.52 181.88 54679.10 88888.00 2015-06-17 02:05:27.625 168 12664.55 181.95 54679.10 88888.00 2015-06-17 02:05:27.750 168 12664.52 181.97 54679.12 88888.00 2015-06-17 02:05:27.875 168 12664.52 181.95 54679.12 88888.00 2015-06-17 02:05:28.000 168 12664.52 181.95 54679.10 88888.00 2015-06-17 02:05:28.125 168 12664.48 181.95 54679.12 88888.00 2015-06-17 02:05:28.250 168 12664.42 181.90 54679.15 88888.00 2015-06-17 02:05:28.375 168 12664.50 181.93 54679.10 88888.00 2015-06-17 02:05:28.500 168 12664.55 181.90 54679.07 88888.00 2015-06-17 02:05:28.625 168 12664.50 181.88 54679.07 88888.00 2015-06-17 02:05:28.750 168 12664.48 181.90 54679.07 88888.00 2015-06-17 02:05:28.875 168 12664.50 181.90 54679.10 88888.00 2015-06-17 02:05:29.000 168 12664.55 181.88 54679.10 88888.00 2015-06-17 02:05:29.125 168 12664.50 181.93 54679.12 88888.00 2015-06-17 02:05:29.250 168 12664.45 181.97 54679.15 88888.00 2015-06-17 02:05:29.375 168 12664.52 182.00 54679.15 88888.00 2015-06-17 02:05:29.500 168 12664.55 181.97 54679.15 88888.00 2015-06-17 02:05:29.625 168 12664.58 181.93 54679.15 88888.00 2015-06-17 02:05:29.750 168 12664.58 181.95 54679.15 88888.00 2015-06-17 02:05:29.875 168 12664.52 181.97 54679.12 88888.00 2015-06-17 02:05:30.000 168 12664.50 181.95 54679.12 88888.00 2015-06-17 02:05:30.125 168 12664.50 181.97 54679.12 88888.00 2015-06-17 02:05:30.250 168 12664.45 181.93 54679.12 88888.00 2015-06-17 02:05:30.375 168 12664.48 181.97 54679.15 88888.00 2015-06-17 02:05:30.500 168 12664.45 181.97 54679.12 88888.00 2015-06-17 02:05:30.625 168 12664.48 181.97 54679.15 88888.00 2015-06-17 02:05:30.750 168 12664.50 182.00 54679.15 88888.00 2015-06-17 02:05:30.875 168 12664.50 181.97 54679.15 88888.00 2015-06-17 02:05:31.000 168 12664.50 181.95 54679.15 88888.00 2015-06-17 02:05:31.125 168 12664.45 181.95 54679.12 88888.00 2015-06-17 02:05:31.250 168 12664.40 181.95 54679.12 88888.00 2015-06-17 02:05:31.375 168 12664.42 181.93 54679.12 88888.00 2015-06-17 02:05:31.500 168 12664.48 181.95 54679.15 88888.00 2015-06-17 02:05:31.625 168 12664.45 181.95 54679.12 88888.00 2015-06-17 02:05:31.750 168 12664.42 181.95 54679.15 88888.00 2015-06-17 02:05:31.875 168 12664.38 181.95 54679.18 88888.00 2015-06-17 02:05:32.000 168 12664.40 182.00 54679.15 88888.00 2015-06-17 02:05:32.125 168 12664.33 182.00 54679.15 88888.00 2015-06-17 02:05:32.250 168 12664.27 181.97 54679.15 88888.00 2015-06-17 02:05:32.375 168 12664.23 181.97 54679.15 88888.00 2015-06-17 02:05:32.500 168 12664.20 181.97 54679.15 88888.00 2015-06-17 02:05:32.625 168 12664.25 181.97 54679.12 88888.00 2015-06-17 02:05:32.750 168 12664.35 182.00 54679.12 88888.00 2015-06-17 02:05:32.875 168 12664.33 182.00 54679.15 88888.00 2015-06-17 02:05:33.000 168 12664.35 182.00 54679.15 88888.00 2015-06-17 02:05:33.125 168 12664.38 182.03 54679.15 88888.00 2015-06-17 02:05:33.250 168 12664.35 181.97 54679.15 88888.00 2015-06-17 02:05:33.375 168 12664.40 182.03 54679.15 88888.00 2015-06-17 02:05:33.500 168 12664.38 182.05 54679.18 88888.00 2015-06-17 02:05:33.625 168 12664.35 182.05 54679.18 88888.00 2015-06-17 02:05:33.750 168 12664.35 182.03 54679.15 88888.00 2015-06-17 02:05:33.875 168 12664.35 182.05 54679.15 88888.00 2015-06-17 02:05:34.000 168 12664.33 182.05 54679.15 88888.00 2015-06-17 02:05:34.125 168 12664.33 182.03 54679.15 88888.00 2015-06-17 02:05:34.250 168 12664.30 182.00 54679.15 88888.00 2015-06-17 02:05:34.375 168 12664.38 182.03 54679.15 88888.00 2015-06-17 02:05:34.500 168 12664.30 182.05 54679.15 88888.00 2015-06-17 02:05:34.625 168 12664.30 182.05 54679.15 88888.00 2015-06-17 02:05:34.750 168 12664.30 182.10 54679.20 88888.00 2015-06-17 02:05:34.875 168 12664.33 182.10 54679.18 88888.00 2015-06-17 02:05:35.000 168 12664.27 182.07 54679.18 88888.00 2015-06-17 02:05:35.125 168 12664.27 182.07 54679.18 88888.00 2015-06-17 02:05:35.250 168 12664.23 182.05 54679.20 88888.00 2015-06-17 02:05:35.375 168 12664.27 182.07 54679.20 88888.00 2015-06-17 02:05:35.500 168 12664.27 182.10 54679.20 88888.00 2015-06-17 02:05:35.625 168 12664.25 182.10 54679.20 88888.00 2015-06-17 02:05:35.750 168 12664.25 182.07 54679.20 88888.00 2015-06-17 02:05:35.875 168 12664.23 182.10 54679.20 88888.00 2015-06-17 02:05:36.000 168 12664.20 182.12 54679.20 88888.00 2015-06-17 02:05:36.125 168 12664.15 182.12 54679.20 88888.00 2015-06-17 02:05:36.250 168 12664.15 182.15 54679.20 88888.00 2015-06-17 02:05:36.375 168 12664.20 182.12 54679.20 88888.00 2015-06-17 02:05:36.500 168 12664.17 182.15 54679.20 88888.00 2015-06-17 02:05:36.625 168 12664.12 182.15 54679.18 88888.00 2015-06-17 02:05:36.750 168 12664.12 182.12 54679.18 88888.00 2015-06-17 02:05:36.875 168 12664.15 182.10 54679.20 88888.00 2015-06-17 02:05:37.000 168 12664.10 182.10 54679.20 88888.00 2015-06-17 02:05:37.125 168 12664.02 182.10 54679.20 88888.00 2015-06-17 02:05:37.250 168 12664.08 182.10 54679.22 88888.00 2015-06-17 02:05:37.375 168 12664.15 182.10 54679.25 88888.00 2015-06-17 02:05:37.500 168 12664.15 182.12 54679.22 88888.00 2015-06-17 02:05:37.625 168 12664.10 182.15 54679.20 88888.00 2015-06-17 02:05:37.750 168 12664.08 182.12 54679.20 88888.00 2015-06-17 02:05:37.875 168 12664.10 182.15 54679.20 88888.00 2015-06-17 02:05:38.000 168 12664.10 182.12 54679.20 88888.00 2015-06-17 02:05:38.125 168 12664.05 182.12 54679.20 88888.00 2015-06-17 02:05:38.250 168 12664.05 182.15 54679.20 88888.00 2015-06-17 02:05:38.375 168 12664.10 182.15 54679.20 88888.00 2015-06-17 02:05:38.500 168 12664.15 182.18 54679.20 88888.00 2015-06-17 02:05:38.625 168 12664.10 182.18 54679.20 88888.00 2015-06-17 02:05:38.750 168 12664.08 182.18 54679.20 88888.00 2015-06-17 02:05:38.875 168 12664.05 182.18 54679.22 88888.00 2015-06-17 02:05:39.000 168 12664.08 182.15 54679.20 88888.00 2015-06-17 02:05:39.125 168 12664.08 182.18 54679.20 88888.00 2015-06-17 02:05:39.250 168 12664.02 182.18 54679.22 88888.00 2015-06-17 02:05:39.375 168 12664.05 182.20 54679.22 88888.00 2015-06-17 02:05:39.500 168 12664.02 182.20 54679.20 88888.00 2015-06-17 02:05:39.625 168 12664.02 182.22 54679.22 88888.00 2015-06-17 02:05:39.750 168 12664.08 182.22 54679.22 88888.00 2015-06-17 02:05:39.875 168 12664.10 182.20 54679.22 88888.00 2015-06-17 02:05:40.000 168 12664.08 182.20 54679.20 88888.00 2015-06-17 02:05:40.125 168 12664.02 182.18 54679.22 88888.00 2015-06-17 02:05:40.250 168 12664.02 182.20 54679.22 88888.00 2015-06-17 02:05:40.375 168 12664.00 182.20 54679.20 88888.00 2015-06-17 02:05:40.500 168 12663.90 182.18 54679.20 88888.00 2015-06-17 02:05:40.625 168 12663.92 182.20 54679.20 88888.00 2015-06-17 02:05:40.750 168 12664.00 182.22 54679.22 88888.00 2015-06-17 02:05:40.875 168 12663.98 182.28 54679.25 88888.00 2015-06-17 02:05:41.000 168 12663.95 182.25 54679.22 88888.00 2015-06-17 02:05:41.125 168 12663.95 182.25 54679.25 88888.00 2015-06-17 02:05:41.250 168 12663.92 182.20 54679.28 88888.00 2015-06-17 02:05:41.375 168 12663.88 182.25 54679.25 88888.00 2015-06-17 02:05:41.500 168 12663.88 182.25 54679.22 88888.00 2015-06-17 02:05:41.625 168 12663.83 182.25 54679.25 88888.00 2015-06-17 02:05:41.750 168 12663.83 182.25 54679.22 88888.00 2015-06-17 02:05:41.875 168 12663.83 182.22 54679.22 88888.00 2015-06-17 02:05:42.000 168 12663.88 182.22 54679.22 88888.00 2015-06-17 02:05:42.125 168 12663.88 182.25 54679.25 88888.00 2015-06-17 02:05:42.250 168 12663.75 182.20 54679.25 88888.00 2015-06-17 02:05:42.375 168 12663.83 182.25 54679.25 88888.00 2015-06-17 02:05:42.500 168 12663.88 182.25 54679.25 88888.00 2015-06-17 02:05:42.625 168 12663.83 182.25 54679.25 88888.00 2015-06-17 02:05:42.750 168 12663.73 182.25 54679.22 88888.00 2015-06-17 02:05:42.875 168 12663.75 182.25 54679.22 88888.00 2015-06-17 02:05:43.000 168 12663.73 182.28 54679.25 88888.00 2015-06-17 02:05:43.125 168 12663.67 182.28 54679.28 88888.00 2015-06-17 02:05:43.250 168 12663.65 182.28 54679.30 88888.00 2015-06-17 02:05:43.375 168 12663.65 182.32 54679.28 88888.00 2015-06-17 02:05:43.500 168 12663.65 182.32 54679.28 88888.00 2015-06-17 02:05:43.625 168 12663.65 182.32 54679.25 88888.00 2015-06-17 02:05:43.750 168 12663.70 182.30 54679.25 88888.00 2015-06-17 02:05:43.875 168 12663.80 182.32 54679.25 88888.00 2015-06-17 02:05:44.000 168 12663.77 182.30 54679.25 88888.00 2015-06-17 02:05:44.125 168 12663.73 182.28 54679.28 88888.00 2015-06-17 02:05:44.250 168 12663.65 182.28 54679.30 88888.00 2015-06-17 02:05:44.375 168 12663.67 182.35 54679.30 88888.00 2015-06-17 02:05:44.500 168 12663.62 182.32 54679.28 88888.00 2015-06-17 02:05:44.625 168 12663.65 182.32 54679.30 88888.00 2015-06-17 02:05:44.750 168 12663.65 182.30 54679.28 88888.00 2015-06-17 02:05:44.875 168 12663.62 182.32 54679.28 88888.00 2015-06-17 02:05:45.000 168 12663.67 182.35 54679.30 88888.00 2015-06-17 02:05:45.125 168 12663.73 182.35 54679.30 88888.00 2015-06-17 02:05:45.250 168 12663.67 182.30 54679.30 88888.00 2015-06-17 02:05:45.375 168 12663.60 182.35 54679.30 88888.00 2015-06-17 02:05:45.500 168 12663.60 182.35 54679.28 88888.00 2015-06-17 02:05:45.625 168 12663.60 182.32 54679.28 88888.00 2015-06-17 02:05:45.750 168 12663.58 182.35 54679.30 88888.00 2015-06-17 02:05:45.875 168 12663.60 182.35 54679.32 88888.00 2015-06-17 02:05:46.000 168 12663.60 182.38 54679.32 88888.00 2015-06-17 02:05:46.125 168 12663.62 182.38 54679.32 88888.00 2015-06-17 02:05:46.250 168 12663.65 182.32 54679.30 88888.00 2015-06-17 02:05:46.375 168 12663.62 182.32 54679.30 88888.00 2015-06-17 02:05:46.500 168 12663.60 182.35 54679.28 88888.00 2015-06-17 02:05:46.625 168 12663.62 182.38 54679.30 88888.00 2015-06-17 02:05:46.750 168 12663.65 182.38 54679.30 88888.00 2015-06-17 02:05:46.875 168 12663.60 182.38 54679.30 88888.00 2015-06-17 02:05:47.000 168 12663.60 182.38 54679.30 88888.00 2015-06-17 02:05:47.125 168 12663.58 182.38 54679.30 88888.00 2015-06-17 02:05:47.250 168 12663.50 182.38 54679.30 88888.00 2015-06-17 02:05:47.375 168 12663.42 182.38 54679.30 88888.00 2015-06-17 02:05:47.500 168 12663.52 182.40 54679.32 88888.00 2015-06-17 02:05:47.625 168 12663.60 182.40 54679.30 88888.00 2015-06-17 02:05:47.750 168 12663.48 182.40 54679.32 88888.00 2015-06-17 02:05:47.875 168 12663.45 182.38 54679.32 88888.00 2015-06-17 02:05:48.000 168 12663.45 182.38 54679.28 88888.00 2015-06-17 02:05:48.125 168 12663.48 182.40 54679.32 88888.00 2015-06-17 02:05:48.250 168 12663.42 182.40 54679.32 88888.00 2015-06-17 02:05:48.375 168 12663.48 182.43 54679.35 88888.00 2015-06-17 02:05:48.500 168 12663.42 182.40 54679.32 88888.00 2015-06-17 02:05:48.625 168 12663.40 182.43 54679.32 88888.00 2015-06-17 02:05:48.750 168 12663.40 182.45 54679.32 88888.00 2015-06-17 02:05:48.875 168 12663.42 182.43 54679.35 88888.00 2015-06-17 02:05:49.000 168 12663.40 182.40 54679.32 88888.00 2015-06-17 02:05:49.125 168 12663.42 182.43 54679.35 88888.00 2015-06-17 02:05:49.250 168 12663.40 182.43 54679.38 88888.00 2015-06-17 02:05:49.375 168 12663.38 182.43 54679.35 88888.00 2015-06-17 02:05:49.500 168 12663.38 182.43 54679.35 88888.00 2015-06-17 02:05:49.625 168 12663.42 182.45 54679.35 88888.00 2015-06-17 02:05:49.750 168 12663.42 182.45 54679.35 88888.00 2015-06-17 02:05:49.875 168 12663.48 182.45 54679.35 88888.00 2015-06-17 02:05:50.000 168 12663.42 182.47 54679.35 88888.00 2015-06-17 02:05:50.125 168 12663.38 182.47 54679.35 88888.00 2015-06-17 02:05:50.250 168 12663.33 182.45 54679.38 88888.00 2015-06-17 02:05:50.375 168 12663.35 182.45 54679.35 88888.00 2015-06-17 02:05:50.500 168 12663.38 182.47 54679.35 88888.00 2015-06-17 02:05:50.625 168 12663.33 182.53 54679.32 88888.00 2015-06-17 02:05:50.750 168 12663.30 182.50 54679.32 88888.00 2015-06-17 02:05:50.875 168 12663.27 182.47 54679.32 88888.00 2015-06-17 02:05:51.000 168 12663.30 182.47 54679.32 88888.00 2015-06-17 02:05:51.125 168 12663.30 182.47 54679.32 88888.00 2015-06-17 02:05:51.250 168 12663.30 182.53 54679.35 88888.00 2015-06-17 02:05:51.375 168 12663.33 182.57 54679.38 88888.00 2015-06-17 02:05:51.500 168 12663.38 182.55 54679.35 88888.00 2015-06-17 02:05:51.625 168 12663.35 182.55 54679.32 88888.00 2015-06-17 02:05:51.750 168 12663.38 182.53 54679.32 88888.00 2015-06-17 02:05:51.875 168 12663.33 182.53 54679.32 88888.00 2015-06-17 02:05:52.000 168 12663.30 182.53 54679.30 88888.00 2015-06-17 02:05:52.125 168 12663.33 182.55 54679.32 88888.00 2015-06-17 02:05:52.250 168 12663.33 182.55 54679.35 88888.00 2015-06-17 02:05:52.375 168 12663.33 182.55 54679.32 88888.00 2015-06-17 02:05:52.500 168 12663.25 182.55 54679.32 88888.00 2015-06-17 02:05:52.625 168 12663.25 182.55 54679.35 88888.00 2015-06-17 02:05:52.750 168 12663.30 182.55 54679.35 88888.00 2015-06-17 02:05:52.875 168 12663.33 182.55 54679.38 88888.00 2015-06-17 02:05:53.000 168 12663.27 182.57 54679.40 88888.00 2015-06-17 02:05:53.125 168 12663.25 182.57 54679.43 88888.00 2015-06-17 02:05:53.250 168 12663.25 182.53 54679.38 88888.00 2015-06-17 02:05:53.375 168 12663.27 182.55 54679.35 88888.00 2015-06-17 02:05:53.500 168 12663.25 182.57 54679.35 88888.00 2015-06-17 02:05:53.625 168 12663.25 182.57 54679.40 88888.00 2015-06-17 02:05:53.750 168 12663.23 182.55 54679.35 88888.00 2015-06-17 02:05:53.875 168 12663.17 182.53 54679.32 88888.00 2015-06-17 02:05:54.000 168 12663.17 182.55 54679.35 88888.00 2015-06-17 02:05:54.125 168 12663.12 182.57 54679.38 88888.00 2015-06-17 02:05:54.250 168 12663.10 182.55 54679.43 88888.00 2015-06-17 02:05:54.375 168 12663.20 182.60 54679.40 88888.00 2015-06-17 02:05:54.500 168 12663.25 182.57 54679.38 88888.00 2015-06-17 02:05:54.625 168 12663.23 182.55 54679.38 88888.00 2015-06-17 02:05:54.750 168 12663.17 182.60 54679.35 88888.00 2015-06-17 02:05:54.875 168 12663.20 182.60 54679.35 88888.00 2015-06-17 02:05:55.000 168 12663.20 182.57 54679.32 88888.00 2015-06-17 02:05:55.125 168 12663.17 182.57 54679.35 88888.00 2015-06-17 02:05:55.250 168 12663.20 182.57 54679.40 88888.00 2015-06-17 02:05:55.375 168 12663.25 182.57 54679.38 88888.00 2015-06-17 02:05:55.500 168 12663.27 182.57 54679.38 88888.00 2015-06-17 02:05:55.625 168 12663.27 182.57 54679.38 88888.00 2015-06-17 02:05:55.750 168 12663.23 182.55 54679.38 88888.00 2015-06-17 02:05:55.875 168 12663.23 182.55 54679.35 88888.00 2015-06-17 02:05:56.000 168 12663.25 182.57 54679.35 88888.00 2015-06-17 02:05:56.125 168 12663.23 182.60 54679.38 88888.00 2015-06-17 02:05:56.250 168 12663.20 182.62 54679.35 88888.00 2015-06-17 02:05:56.375 168 12663.27 182.65 54679.40 88888.00 2015-06-17 02:05:56.500 168 12663.23 182.65 54679.43 88888.00 2015-06-17 02:05:56.625 168 12663.17 182.62 54679.40 88888.00 2015-06-17 02:05:56.750 168 12663.17 182.60 54679.35 88888.00 2015-06-17 02:05:56.875 168 12663.15 182.62 54679.40 88888.00 2015-06-17 02:05:57.000 168 12663.15 182.60 54679.40 88888.00 2015-06-17 02:05:57.125 168 12663.12 182.60 54679.40 88888.00 2015-06-17 02:05:57.250 168 12663.10 182.57 54679.38 88888.00 2015-06-17 02:05:57.375 168 12663.08 182.60 54679.38 88888.00 2015-06-17 02:05:57.500 168 12663.02 182.62 54679.40 88888.00 2015-06-17 02:05:57.625 168 12663.08 182.62 54679.40 88888.00 2015-06-17 02:05:57.750 168 12663.10 182.65 54679.43 88888.00 2015-06-17 02:05:57.875 168 12663.08 182.65 54679.38 88888.00 2015-06-17 02:05:58.000 168 12663.10 182.65 54679.38 88888.00 2015-06-17 02:05:58.125 168 12663.12 182.57 54679.38 88888.00 2015-06-17 02:05:58.250 168 12663.12 182.60 54679.35 88888.00 2015-06-17 02:05:58.375 168 12663.10 182.57 54679.35 88888.00 2015-06-17 02:05:58.500 168 12663.08 182.62 54679.38 88888.00 2015-06-17 02:05:58.625 168 12663.08 182.60 54679.40 88888.00 2015-06-17 02:05:58.750 168 12663.08 182.62 54679.40 88888.00 2015-06-17 02:05:58.875 168 12663.10 182.62 54679.40 88888.00 2015-06-17 02:05:59.000 168 12663.10 182.62 54679.38 88888.00 2015-06-17 02:05:59.125 168 12663.12 182.62 54679.38 88888.00 2015-06-17 02:05:59.250 168 12663.08 182.60 54679.38 88888.00 2015-06-17 02:05:59.375 168 12663.02 182.60 54679.38 88888.00 2015-06-17 02:05:59.500 168 12662.98 182.60 54679.35 88888.00 2015-06-17 02:05:59.625 168 12662.98 182.60 54679.40 88888.00 2015-06-17 02:05:59.750 168 12662.98 182.62 54679.43 88888.00 2015-06-17 02:05:59.875 168 12662.95 182.62 54679.38 88888.00 2015-06-17 02:06:00.000 168 12662.95 182.60 54679.38 88888.00 2015-06-17 02:06:00.125 168 12663.05 182.62 54679.43 88888.00 2015-06-17 02:06:00.250 168 12663.02 182.60 54679.40 88888.00 2015-06-17 02:06:00.375 168 12663.00 182.62 54679.40 88888.00 2015-06-17 02:06:00.500 168 12662.95 182.62 54679.40 88888.00 2015-06-17 02:06:00.625 168 12662.92 182.60 54679.40 88888.00 2015-06-17 02:06:00.750 168 12662.92 182.60 54679.40 88888.00 2015-06-17 02:06:00.875 168 12662.95 182.65 54679.43 88888.00 2015-06-17 02:06:01.000 168 12663.02 182.70 54679.43 88888.00 2015-06-17 02:06:01.125 168 12662.98 182.68 54679.40 88888.00 2015-06-17 02:06:01.250 168 12662.90 182.60 54679.38 88888.00 2015-06-17 02:06:01.375 168 12662.92 182.60 54679.38 88888.00 2015-06-17 02:06:01.500 168 12662.90 182.60 54679.38 88888.00 2015-06-17 02:06:01.625 168 12662.92 182.62 54679.43 88888.00 2015-06-17 02:06:01.750 168 12663.00 182.60 54679.40 88888.00 2015-06-17 02:06:01.875 168 12663.00 182.60 54679.43 88888.00 2015-06-17 02:06:02.000 168 12662.95 182.60 54679.40 88888.00 2015-06-17 02:06:02.125 168 12662.90 182.65 54679.43 88888.00 2015-06-17 02:06:02.250 168 12662.90 182.60 54679.40 88888.00 2015-06-17 02:06:02.375 168 12663.00 182.60 54679.40 88888.00 2015-06-17 02:06:02.500 168 12662.95 182.57 54679.43 88888.00 2015-06-17 02:06:02.625 168 12662.88 182.60 54679.45 88888.00 2015-06-17 02:06:02.750 168 12662.88 182.57 54679.40 88888.00 2015-06-17 02:06:02.875 168 12662.90 182.57 54679.43 88888.00 2015-06-17 02:06:03.000 168 12662.85 182.60 54679.43 88888.00 2015-06-17 02:06:03.125 168 12662.85 182.62 54679.45 88888.00 2015-06-17 02:06:03.250 168 12662.85 182.60 54679.40 88888.00 2015-06-17 02:06:03.375 168 12662.92 182.62 54679.40 88888.00 2015-06-17 02:06:03.500 168 12662.92 182.65 54679.40 88888.00 2015-06-17 02:06:03.625 168 12662.90 182.65 54679.45 88888.00 2015-06-17 02:06:03.750 168 12662.90 182.65 54679.43 88888.00 2015-06-17 02:06:03.875 168 12662.88 182.62 54679.40 88888.00 2015-06-17 02:06:04.000 168 12662.83 182.65 54679.40 88888.00 2015-06-17 02:06:04.125 168 12662.80 182.65 54679.43 88888.00 2015-06-17 02:06:04.250 168 12662.75 182.65 54679.43 88888.00 2015-06-17 02:06:04.375 168 12662.77 182.65 54679.45 88888.00 2015-06-17 02:06:04.500 168 12662.77 182.62 54679.45 88888.00 2015-06-17 02:06:04.625 168 12662.77 182.65 54679.40 88888.00 2015-06-17 02:06:04.750 168 12662.77 182.68 54679.43 88888.00 2015-06-17 02:06:04.875 168 12662.75 182.70 54679.45 88888.00 2015-06-17 02:06:05.000 168 12662.73 182.68 54679.43 88888.00 2015-06-17 02:06:05.125 168 12662.75 182.68 54679.45 88888.00 2015-06-17 02:06:05.250 168 12662.70 182.65 54679.43 88888.00 2015-06-17 02:06:05.375 168 12662.73 182.68 54679.43 88888.00 2015-06-17 02:06:05.500 168 12662.75 182.65 54679.43 88888.00 2015-06-17 02:06:05.625 168 12662.67 182.65 54679.45 88888.00 2015-06-17 02:06:05.750 168 12662.58 182.68 54679.43 88888.00 2015-06-17 02:06:05.875 168 12662.65 182.68 54679.43 88888.00 2015-06-17 02:06:06.000 168 12662.70 182.68 54679.45 88888.00 2015-06-17 02:06:06.125 168 12662.62 182.68 54679.47 88888.00 2015-06-17 02:06:06.250 168 12662.58 182.62 54679.43 88888.00 2015-06-17 02:06:06.375 168 12662.60 182.68 54679.45 88888.00 2015-06-17 02:06:06.500 168 12662.67 182.68 54679.40 88888.00 2015-06-17 02:06:06.625 168 12662.67 182.65 54679.45 88888.00 2015-06-17 02:06:06.750 168 12662.70 182.68 54679.45 88888.00 2015-06-17 02:06:06.875 168 12662.73 182.68 54679.45 88888.00 2015-06-17 02:06:07.000 168 12662.73 182.70 54679.43 88888.00 2015-06-17 02:06:07.125 168 12662.67 182.70 54679.43 88888.00 2015-06-17 02:06:07.250 168 12662.65 182.68 54679.45 88888.00 2015-06-17 02:06:07.375 168 12662.65 182.68 54679.43 88888.00 2015-06-17 02:06:07.500 168 12662.62 182.65 54679.45 88888.00 2015-06-17 02:06:07.625 168 12662.65 182.65 54679.45 88888.00 2015-06-17 02:06:07.750 168 12662.67 182.68 54679.45 88888.00 2015-06-17 02:06:07.875 168 12662.67 182.68 54679.40 88888.00 2015-06-17 02:06:08.000 168 12662.62 182.68 54679.43 88888.00 2015-06-17 02:06:08.125 168 12662.55 182.68 54679.45 88888.00 2015-06-17 02:06:08.250 168 12662.55 182.68 54679.47 88888.00 2015-06-17 02:06:08.375 168 12662.60 182.68 54679.43 88888.00 2015-06-17 02:06:08.500 168 12662.65 182.70 54679.45 88888.00 2015-06-17 02:06:08.625 168 12662.62 182.68 54679.45 88888.00 2015-06-17 02:06:08.750 168 12662.60 182.68 54679.45 88888.00 2015-06-17 02:06:08.875 168 12662.58 182.65 54679.43 88888.00 2015-06-17 02:06:09.000 168 12662.62 182.68 54679.45 88888.00 2015-06-17 02:06:09.125 168 12662.60 182.65 54679.47 88888.00 2015-06-17 02:06:09.250 168 12662.52 182.62 54679.45 88888.00 2015-06-17 02:06:09.375 168 12662.55 182.65 54679.45 88888.00 2015-06-17 02:06:09.500 168 12662.62 182.68 54679.47 88888.00 2015-06-17 02:06:09.625 168 12662.65 182.68 54679.47 88888.00 2015-06-17 02:06:09.750 168 12662.65 182.70 54679.47 88888.00 2015-06-17 02:06:09.875 168 12662.60 182.70 54679.47 88888.00 2015-06-17 02:06:10.000 168 12662.55 182.68 54679.45 88888.00 2015-06-17 02:06:10.125 168 12662.52 182.68 54679.45 88888.00 2015-06-17 02:06:10.250 168 12662.58 182.68 54679.45 88888.00 2015-06-17 02:06:10.375 168 12662.58 182.70 54679.45 88888.00 2015-06-17 02:06:10.500 168 12662.52 182.70 54679.47 88888.00 2015-06-17 02:06:10.625 168 12662.50 182.70 54679.45 88888.00 2015-06-17 02:06:10.750 168 12662.52 182.70 54679.47 88888.00 2015-06-17 02:06:10.875 168 12662.55 182.72 54679.45 88888.00 2015-06-17 02:06:11.000 168 12662.58 182.68 54679.40 88888.00 2015-06-17 02:06:11.125 168 12662.62 182.68 54679.45 88888.00 2015-06-17 02:06:11.250 168 12662.55 182.65 54679.43 88888.00 2015-06-17 02:06:11.375 168 12662.50 182.68 54679.45 88888.00 2015-06-17 02:06:11.500 168 12662.50 182.70 54679.43 88888.00 2015-06-17 02:06:11.625 168 12662.45 182.68 54679.43 88888.00 2015-06-17 02:06:11.750 168 12662.48 182.70 54679.43 88888.00 2015-06-17 02:06:11.875 168 12662.58 182.70 54679.43 88888.00 2015-06-17 02:06:12.000 168 12662.58 182.68 54679.45 88888.00 2015-06-17 02:06:12.125 168 12662.45 182.70 54679.45 88888.00 2015-06-17 02:06:12.250 168 12662.35 182.68 54679.45 88888.00 2015-06-17 02:06:12.375 168 12662.38 182.70 54679.43 88888.00 2015-06-17 02:06:12.500 168 12662.40 182.72 54679.45 88888.00 2015-06-17 02:06:12.625 168 12662.40 182.72 54679.40 88888.00 2015-06-17 02:06:12.750 168 12662.38 182.72 54679.45 88888.00 2015-06-17 02:06:12.875 168 12662.40 182.70 54679.43 88888.00 2015-06-17 02:06:13.000 168 12662.42 182.70 54679.40 88888.00 2015-06-17 02:06:13.125 168 12662.40 182.65 54679.43 88888.00 2015-06-17 02:06:13.250 168 12662.42 182.65 54679.43 88888.00 2015-06-17 02:06:13.375 168 12662.38 182.68 54679.43 88888.00 2015-06-17 02:06:13.500 168 12662.30 182.65 54679.43 88888.00 2015-06-17 02:06:13.625 168 12662.27 182.65 54679.43 88888.00 2015-06-17 02:06:13.750 168 12662.35 182.68 54679.43 88888.00 2015-06-17 02:06:13.875 168 12662.38 182.70 54679.45 88888.00 2015-06-17 02:06:14.000 168 12662.38 182.68 54679.45 88888.00 2015-06-17 02:06:14.125 168 12662.30 182.65 54679.50 88888.00 2015-06-17 02:06:14.250 168 12662.27 182.65 54679.45 88888.00 2015-06-17 02:06:14.375 168 12662.33 182.62 54679.43 88888.00 2015-06-17 02:06:14.500 168 12662.35 182.62 54679.40 88888.00 2015-06-17 02:06:14.625 168 12662.38 182.65 54679.45 88888.00 2015-06-17 02:06:14.750 168 12662.35 182.68 54679.45 88888.00 2015-06-17 02:06:14.875 168 12662.35 182.68 54679.45 88888.00 2015-06-17 02:06:15.000 168 12662.38 182.68 54679.40 88888.00 2015-06-17 02:06:15.125 168 12662.38 182.68 54679.45 88888.00 2015-06-17 02:06:15.250 168 12662.35 182.65 54679.45 88888.00 2015-06-17 02:06:15.375 168 12662.38 182.62 54679.40 88888.00 2015-06-17 02:06:15.500 168 12662.38 182.60 54679.43 88888.00 2015-06-17 02:06:15.625 168 12662.38 182.65 54679.45 88888.00 2015-06-17 02:06:15.750 168 12662.35 182.65 54679.43 88888.00 2015-06-17 02:06:15.875 168 12662.33 182.68 54679.45 88888.00 2015-06-17 02:06:16.000 168 12662.27 182.68 54679.45 88888.00 2015-06-17 02:06:16.125 168 12662.30 182.70 54679.47 88888.00 2015-06-17 02:06:16.250 168 12662.27 182.62 54679.50 88888.00 2015-06-17 02:06:16.375 168 12662.27 182.62 54679.45 88888.00 2015-06-17 02:06:16.500 168 12662.27 182.60 54679.45 88888.00 2015-06-17 02:06:16.625 168 12662.35 182.62 54679.45 88888.00 2015-06-17 02:06:16.750 168 12662.38 182.62 54679.45 88888.00 2015-06-17 02:06:16.875 168 12662.33 182.65 54679.45 88888.00 2015-06-17 02:06:17.000 168 12662.38 182.65 54679.47 88888.00 2015-06-17 02:06:17.125 168 12662.40 182.68 54679.50 88888.00 2015-06-17 02:06:17.250 168 12662.40 182.65 54679.50 88888.00 2015-06-17 02:06:17.375 168 12662.38 182.68 54679.47 88888.00 2015-06-17 02:06:17.500 168 12662.33 182.65 54679.45 88888.00 2015-06-17 02:06:17.625 168 12662.30 182.62 54679.45 88888.00 2015-06-17 02:06:17.750 168 12662.35 182.65 54679.47 88888.00 2015-06-17 02:06:17.875 168 12662.38 182.65 54679.45 88888.00 2015-06-17 02:06:18.000 168 12662.33 182.65 54679.45 88888.00 2015-06-17 02:06:18.125 168 12662.33 182.65 54679.47 88888.00 2015-06-17 02:06:18.250 168 12662.30 182.65 54679.47 88888.00 2015-06-17 02:06:18.375 168 12662.33 182.68 54679.47 88888.00 2015-06-17 02:06:18.500 168 12662.27 182.68 54679.50 88888.00 2015-06-17 02:06:18.625 168 12662.25 182.60 54679.47 88888.00 2015-06-17 02:06:18.750 168 12662.23 182.60 54679.43 88888.00 2015-06-17 02:06:18.875 168 12662.27 182.62 54679.47 88888.00 2015-06-17 02:06:19.000 168 12662.27 182.65 54679.45 88888.00 2015-06-17 02:06:19.125 168 12662.25 182.65 54679.47 88888.00 2015-06-17 02:06:19.250 168 12662.23 182.62 54679.47 88888.00 2015-06-17 02:06:19.375 168 12662.27 182.65 54679.47 88888.00 2015-06-17 02:06:19.500 168 12662.25 182.65 54679.47 88888.00 2015-06-17 02:06:19.625 168 12662.25 182.65 54679.50 88888.00 2015-06-17 02:06:19.750 168 12662.23 182.65 54679.45 88888.00 2015-06-17 02:06:19.875 168 12662.23 182.65 54679.45 88888.00 2015-06-17 02:06:20.000 168 12662.23 182.62 54679.45 88888.00 2015-06-17 02:06:20.125 168 12662.25 182.60 54679.45 88888.00 2015-06-17 02:06:20.250 168 12662.25 182.60 54679.45 88888.00 2015-06-17 02:06:20.375 168 12662.27 182.62 54679.45 88888.00 2015-06-17 02:06:20.500 168 12662.15 182.62 54679.45 88888.00 2015-06-17 02:06:20.625 168 12662.12 182.62 54679.43 88888.00 2015-06-17 02:06:20.750 168 12662.10 182.60 54679.43 88888.00 2015-06-17 02:06:20.875 168 12662.10 182.62 54679.43 88888.00 2015-06-17 02:06:21.000 168 12662.15 182.62 54679.43 88888.00 2015-06-17 02:06:21.125 168 12662.15 182.62 54679.43 88888.00 2015-06-17 02:06:21.250 168 12662.10 182.62 54679.43 88888.00 2015-06-17 02:06:21.375 168 12662.12 182.62 54679.43 88888.00 2015-06-17 02:06:21.500 168 12662.20 182.57 54679.43 88888.00 2015-06-17 02:06:21.625 168 12662.17 182.57 54679.45 88888.00 2015-06-17 02:06:21.750 168 12662.15 182.60 54679.43 88888.00 2015-06-17 02:06:21.875 168 12662.17 182.65 54679.43 88888.00 2015-06-17 02:06:22.000 168 12662.15 182.65 54679.45 88888.00 2015-06-17 02:06:22.125 168 12662.17 182.65 54679.45 88888.00 2015-06-17 02:06:22.250 168 12662.17 182.62 54679.45 88888.00 2015-06-17 02:06:22.375 168 12662.20 182.65 54679.45 88888.00 2015-06-17 02:06:22.500 168 12662.23 182.62 54679.43 88888.00 2015-06-17 02:06:22.625 168 12662.17 182.68 54679.43 88888.00 2015-06-17 02:06:22.750 168 12662.23 182.70 54679.45 88888.00 2015-06-17 02:06:22.875 168 12662.25 182.68 54679.47 88888.00 2015-06-17 02:06:23.000 168 12662.23 182.65 54679.43 88888.00 2015-06-17 02:06:23.125 168 12662.23 182.65 54679.45 88888.00 2015-06-17 02:06:23.250 168 12662.23 182.65 54679.47 88888.00 2015-06-17 02:06:23.375 168 12662.30 182.68 54679.47 88888.00 2015-06-17 02:06:23.500 168 12662.30 182.65 54679.47 88888.00 2015-06-17 02:06:23.625 168 12662.25 182.62 54679.45 88888.00 2015-06-17 02:06:23.750 168 12662.20 182.62 54679.45 88888.00 2015-06-17 02:06:23.875 168 12662.23 182.62 54679.45 88888.00 2015-06-17 02:06:24.000 168 12662.25 182.60 54679.45 88888.00 2015-06-17 02:06:24.125 168 12662.20 182.62 54679.45 88888.00 2015-06-17 02:06:24.250 168 12662.20 182.62 54679.50 88888.00 2015-06-17 02:06:24.375 168 12662.27 182.62 54679.47 88888.00 2015-06-17 02:06:24.500 168 12662.23 182.62 54679.47 88888.00 2015-06-17 02:06:24.625 168 12662.15 182.65 54679.45 88888.00 2015-06-17 02:06:24.750 168 12662.15 182.65 54679.47 88888.00 2015-06-17 02:06:24.875 168 12662.20 182.62 54679.47 88888.00 2015-06-17 02:06:25.000 168 12662.15 182.60 54679.45 88888.00 2015-06-17 02:06:25.125 168 12662.10 182.62 54679.47 88888.00 2015-06-17 02:06:25.250 168 12662.10 182.62 54679.45 88888.00 2015-06-17 02:06:25.375 168 12662.12 182.65 54679.45 88888.00 2015-06-17 02:06:25.500 168 12662.10 182.65 54679.47 88888.00 2015-06-17 02:06:25.625 168 12662.17 182.65 54679.50 88888.00 2015-06-17 02:06:25.750 168 12662.20 182.65 54679.47 88888.00 2015-06-17 02:06:25.875 168 12662.10 182.65 54679.47 88888.00 2015-06-17 02:06:26.000 168 12662.10 182.65 54679.45 88888.00 2015-06-17 02:06:26.125 168 12662.17 182.65 54679.47 88888.00 2015-06-17 02:06:26.250 168 12662.17 182.62 54679.47 88888.00 2015-06-17 02:06:26.375 168 12662.15 182.62 54679.47 88888.00 2015-06-17 02:06:26.500 168 12662.08 182.65 54679.45 88888.00 2015-06-17 02:06:26.625 168 12662.12 182.70 54679.50 88888.00 2015-06-17 02:06:26.750 168 12662.17 182.70 54679.53 88888.00 2015-06-17 02:06:26.875 168 12662.08 182.65 54679.47 88888.00 2015-06-17 02:06:27.000 168 12662.02 182.65 54679.47 88888.00 2015-06-17 02:06:27.125 168 12662.05 182.65 54679.53 88888.00 2015-06-17 02:06:27.250 168 12662.12 182.62 54679.55 88888.00 2015-06-17 02:06:27.375 168 12662.12 182.65 54679.50 88888.00 2015-06-17 02:06:27.500 168 12662.12 182.65 54679.47 88888.00 2015-06-17 02:06:27.625 168 12662.08 182.65 54679.47 88888.00 2015-06-17 02:06:27.750 168 12662.02 182.65 54679.50 88888.00 2015-06-17 02:06:27.875 168 12661.95 182.65 54679.50 88888.00 2015-06-17 02:06:28.000 168 12661.90 182.65 54679.45 88888.00 2015-06-17 02:06:28.125 168 12662.00 182.68 54679.45 88888.00 2015-06-17 02:06:28.250 168 12662.05 182.65 54679.45 88888.00 2015-06-17 02:06:28.375 168 12662.05 182.65 54679.45 88888.00 2015-06-17 02:06:28.500 168 12662.08 182.68 54679.47 88888.00 2015-06-17 02:06:28.625 168 12661.98 182.68 54679.50 88888.00 2015-06-17 02:06:28.750 168 12661.98 182.62 54679.47 88888.00 2015-06-17 02:06:28.875 168 12662.02 182.60 54679.47 88888.00 2015-06-17 02:06:29.000 168 12662.02 182.60 54679.45 88888.00 2015-06-17 02:06:29.125 168 12662.00 182.65 54679.50 88888.00 2015-06-17 02:06:29.250 168 12662.05 182.62 54679.50 88888.00 2015-06-17 02:06:29.375 168 12662.10 182.62 54679.50 88888.00 2015-06-17 02:06:29.500 168 12662.10 182.65 54679.53 88888.00 2015-06-17 02:06:29.625 168 12662.00 182.62 54679.53 88888.00 2015-06-17 02:06:29.750 168 12661.98 182.65 54679.50 88888.00 2015-06-17 02:06:29.875 168 12661.98 182.62 54679.50 88888.00 2015-06-17 02:06:30.000 168 12662.00 182.62 54679.47 88888.00 2015-06-17 02:06:30.125 168 12661.92 182.65 54679.50 88888.00 2015-06-17 02:06:30.250 168 12661.92 182.62 54679.50 88888.00 2015-06-17 02:06:30.375 168 12662.00 182.65 54679.50 88888.00 2015-06-17 02:06:30.500 168 12661.98 182.65 54679.50 88888.00 2015-06-17 02:06:30.625 168 12661.98 182.65 54679.50 88888.00 2015-06-17 02:06:30.750 168 12661.90 182.65 54679.50 88888.00 2015-06-17 02:06:30.875 168 12661.85 182.65 54679.50 88888.00 2015-06-17 02:06:31.000 168 12661.85 182.68 54679.47 88888.00 2015-06-17 02:06:31.125 168 12661.85 182.70 54679.50 88888.00 2015-06-17 02:06:31.250 168 12661.85 182.68 54679.53 88888.00 2015-06-17 02:06:31.375 168 12661.88 182.68 54679.50 88888.00 2015-06-17 02:06:31.500 168 12661.95 182.68 54679.50 88888.00 2015-06-17 02:06:31.625 168 12661.95 182.68 54679.47 88888.00 2015-06-17 02:06:31.750 168 12661.90 182.70 54679.50 88888.00 2015-06-17 02:06:31.875 168 12661.85 182.68 54679.50 88888.00 2015-06-17 02:06:32.000 168 12661.85 182.65 54679.47 88888.00 2015-06-17 02:06:32.125 168 12661.85 182.70 54679.47 88888.00 2015-06-17 02:06:32.250 168 12661.85 182.70 54679.50 88888.00 2015-06-17 02:06:32.375 168 12661.83 182.68 54679.47 88888.00 2015-06-17 02:06:32.500 168 12661.77 182.68 54679.45 88888.00 2015-06-17 02:06:32.625 168 12661.88 182.68 54679.50 88888.00 2015-06-17 02:06:32.750 168 12661.90 182.68 54679.50 88888.00 2015-06-17 02:06:32.875 168 12661.83 182.72 54679.50 88888.00 2015-06-17 02:06:33.000 168 12661.83 182.70 54679.47 88888.00 2015-06-17 02:06:33.125 168 12661.80 182.68 54679.45 88888.00 2015-06-17 02:06:33.250 168 12661.83 182.68 54679.47 88888.00 2015-06-17 02:06:33.375 168 12661.90 182.70 54679.50 88888.00 2015-06-17 02:06:33.500 168 12661.83 182.72 54679.50 88888.00 2015-06-17 02:06:33.625 168 12661.80 182.70 54679.50 88888.00 2015-06-17 02:06:33.750 168 12661.83 182.70 54679.47 88888.00 2015-06-17 02:06:33.875 168 12661.80 182.68 54679.50 88888.00 2015-06-17 02:06:34.000 168 12661.75 182.68 54679.47 88888.00 2015-06-17 02:06:34.125 168 12661.77 182.70 54679.45 88888.00 2015-06-17 02:06:34.250 168 12661.73 182.68 54679.47 88888.00 2015-06-17 02:06:34.375 168 12661.77 182.70 54679.47 88888.00 2015-06-17 02:06:34.500 168 12661.75 182.70 54679.50 88888.00 2015-06-17 02:06:34.625 168 12661.77 182.70 54679.53 88888.00 2015-06-17 02:06:34.750 168 12661.83 182.70 54679.53 88888.00 2015-06-17 02:06:34.875 168 12661.77 182.70 54679.55 88888.00 2015-06-17 02:06:35.000 168 12661.77 182.70 54679.53 88888.00 2015-06-17 02:06:35.125 168 12661.75 182.70 54679.53 88888.00 2015-06-17 02:06:35.250 168 12661.73 182.70 54679.53 88888.00 2015-06-17 02:06:35.375 168 12661.73 182.70 54679.55 88888.00 2015-06-17 02:06:35.500 168 12661.75 182.68 54679.53 88888.00 2015-06-17 02:06:35.625 168 12661.83 182.68 54679.50 88888.00 2015-06-17 02:06:35.750 168 12661.83 182.68 54679.50 88888.00 2015-06-17 02:06:35.875 168 12661.77 182.70 54679.50 88888.00 2015-06-17 02:06:36.000 168 12661.73 182.68 54679.47 88888.00 2015-06-17 02:06:36.125 168 12661.73 182.65 54679.50 88888.00 2015-06-17 02:06:36.250 168 12661.67 182.62 54679.50 88888.00 2015-06-17 02:06:36.375 168 12661.73 182.65 54679.47 88888.00 2015-06-17 02:06:36.500 168 12661.75 182.68 54679.53 88888.00 2015-06-17 02:06:36.625 168 12661.75 182.68 54679.53 88888.00 2015-06-17 02:06:36.750 168 12661.73 182.68 54679.50 88888.00 2015-06-17 02:06:36.875 168 12661.73 182.70 54679.50 88888.00 2015-06-17 02:06:37.000 168 12661.75 182.68 54679.47 88888.00 2015-06-17 02:06:37.125 168 12661.75 182.70 54679.53 88888.00 2015-06-17 02:06:37.250 168 12661.77 182.70 54679.55 88888.00 2015-06-17 02:06:37.375 168 12661.83 182.70 54679.55 88888.00 2015-06-17 02:06:37.500 168 12661.80 182.65 54679.53 88888.00 2015-06-17 02:06:37.625 168 12661.75 182.65 54679.50 88888.00 2015-06-17 02:06:37.750 168 12661.73 182.70 54679.53 88888.00 2015-06-17 02:06:37.875 168 12661.73 182.72 54679.53 88888.00 2015-06-17 02:06:38.000 168 12661.70 182.65 54679.50 88888.00 2015-06-17 02:06:38.125 168 12661.70 182.65 54679.50 88888.00 2015-06-17 02:06:38.250 168 12661.67 182.70 54679.55 88888.00 2015-06-17 02:06:38.375 168 12661.67 182.70 54679.53 88888.00 2015-06-17 02:06:38.500 168 12661.67 182.70 54679.50 88888.00 2015-06-17 02:06:38.625 168 12661.73 182.70 54679.53 88888.00 2015-06-17 02:06:38.750 168 12661.70 182.72 54679.53 88888.00 2015-06-17 02:06:38.875 168 12661.67 182.70 54679.50 88888.00 2015-06-17 02:06:39.000 168 12661.67 182.70 54679.47 88888.00 2015-06-17 02:06:39.125 168 12661.73 182.72 54679.53 88888.00 2015-06-17 02:06:39.250 168 12661.73 182.72 54679.55 88888.00 2015-06-17 02:06:39.375 168 12661.77 182.75 54679.53 88888.00 2015-06-17 02:06:39.500 168 12661.77 182.72 54679.53 88888.00 2015-06-17 02:06:39.625 168 12661.73 182.70 54679.50 88888.00 2015-06-17 02:06:39.750 168 12661.70 182.72 54679.50 88888.00 2015-06-17 02:06:39.875 168 12661.75 182.70 54679.50 88888.00 2015-06-17 02:06:40.000 168 12661.73 182.70 54679.50 88888.00 2015-06-17 02:06:40.125 168 12661.67 182.72 54679.53 88888.00 2015-06-17 02:06:40.250 168 12661.62 182.68 54679.55 88888.00 2015-06-17 02:06:40.375 168 12661.67 182.70 54679.53 88888.00 2015-06-17 02:06:40.500 168 12661.70 182.70 54679.53 88888.00 2015-06-17 02:06:40.625 168 12661.73 182.70 54679.53 88888.00 2015-06-17 02:06:40.750 168 12661.70 182.72 54679.53 88888.00 2015-06-17 02:06:40.875 168 12661.70 182.72 54679.55 88888.00 2015-06-17 02:06:41.000 168 12661.67 182.72 54679.53 88888.00 2015-06-17 02:06:41.125 168 12661.73 182.70 54679.55 88888.00 2015-06-17 02:06:41.250 168 12661.75 182.68 54679.55 88888.00 2015-06-17 02:06:41.375 168 12661.75 182.70 54679.55 88888.00 2015-06-17 02:06:41.500 168 12661.67 182.72 54679.55 88888.00 2015-06-17 02:06:41.625 168 12661.60 182.72 54679.53 88888.00 2015-06-17 02:06:41.750 168 12661.60 182.68 54679.53 88888.00 2015-06-17 02:06:41.875 168 12661.60 182.68 54679.53 88888.00 2015-06-17 02:06:42.000 168 12661.58 182.68 54679.50 88888.00 2015-06-17 02:06:42.125 168 12661.55 182.72 54679.50 88888.00 2015-06-17 02:06:42.250 168 12661.60 182.72 54679.53 88888.00 2015-06-17 02:06:42.375 168 12661.65 182.75 54679.55 88888.00 2015-06-17 02:06:42.500 168 12661.60 182.72 54679.55 88888.00 2015-06-17 02:06:42.625 168 12661.52 182.68 54679.55 88888.00 2015-06-17 02:06:42.750 168 12661.60 182.68 54679.55 88888.00 2015-06-17 02:06:42.875 168 12661.65 182.70 54679.53 88888.00 2015-06-17 02:06:43.000 168 12661.62 182.72 54679.53 88888.00 2015-06-17 02:06:43.125 168 12661.58 182.75 54679.50 88888.00 2015-06-17 02:06:43.250 168 12661.55 182.75 54679.53 88888.00 2015-06-17 02:06:43.375 168 12661.55 182.78 54679.53 88888.00 2015-06-17 02:06:43.500 168 12661.55 182.72 54679.50 88888.00 2015-06-17 02:06:43.625 168 12661.58 182.70 54679.53 88888.00 2015-06-17 02:06:43.750 168 12661.60 182.68 54679.53 88888.00 2015-06-17 02:06:43.875 168 12661.58 182.68 54679.53 88888.00 2015-06-17 02:06:44.000 168 12661.52 182.72 54679.53 88888.00 2015-06-17 02:06:44.125 168 12661.52 182.70 54679.55 88888.00 2015-06-17 02:06:44.250 168 12661.50 182.68 54679.55 88888.00 2015-06-17 02:06:44.375 168 12661.58 182.70 54679.55 88888.00 2015-06-17 02:06:44.500 168 12661.58 182.70 54679.53 88888.00 2015-06-17 02:06:44.625 168 12661.52 182.70 54679.50 88888.00 2015-06-17 02:06:44.750 168 12661.50 182.70 54679.47 88888.00 2015-06-17 02:06:44.875 168 12661.48 182.68 54679.50 88888.00 2015-06-17 02:06:45.000 168 12661.45 182.70 54679.50 88888.00 2015-06-17 02:06:45.125 168 12661.48 182.70 54679.50 88888.00 2015-06-17 02:06:45.250 168 12661.45 182.65 54679.50 88888.00 2015-06-17 02:06:45.375 168 12661.50 182.68 54679.53 88888.00 2015-06-17 02:06:45.500 168 12661.48 182.65 54679.53 88888.00 2015-06-17 02:06:45.625 168 12661.48 182.68 54679.53 88888.00 2015-06-17 02:06:45.750 168 12661.42 182.68 54679.53 88888.00 2015-06-17 02:06:45.875 168 12661.45 182.70 54679.53 88888.00 2015-06-17 02:06:46.000 168 12661.50 182.70 54679.53 88888.00 2015-06-17 02:06:46.125 168 12661.50 182.72 54679.53 88888.00 2015-06-17 02:06:46.250 168 12661.42 182.70 54679.53 88888.00 2015-06-17 02:06:46.375 168 12661.42 182.70 54679.53 88888.00 2015-06-17 02:06:46.500 168 12661.48 182.70 54679.53 88888.00 2015-06-17 02:06:46.625 168 12661.48 182.72 54679.53 88888.00 2015-06-17 02:06:46.750 168 12661.40 182.72 54679.53 88888.00 2015-06-17 02:06:46.875 168 12661.40 182.75 54679.53 88888.00 2015-06-17 02:06:47.000 168 12661.45 182.72 54679.53 88888.00 2015-06-17 02:06:47.125 168 12661.42 182.72 54679.50 88888.00 2015-06-17 02:06:47.250 168 12661.35 182.70 54679.53 88888.00 2015-06-17 02:06:47.375 168 12661.40 182.70 54679.53 88888.00 2015-06-17 02:06:47.500 168 12661.40 182.72 54679.53 88888.00 2015-06-17 02:06:47.625 168 12661.40 182.75 54679.53 88888.00 2015-06-17 02:06:47.750 168 12661.42 182.75 54679.55 88888.00 2015-06-17 02:06:47.875 168 12661.40 182.75 54679.55 88888.00 2015-06-17 02:06:48.000 168 12661.38 182.78 54679.55 88888.00 2015-06-17 02:06:48.125 168 12661.30 182.72 54679.53 88888.00 2015-06-17 02:06:48.250 168 12661.30 182.70 54679.53 88888.00 2015-06-17 02:06:48.375 168 12661.35 182.72 54679.53 88888.00 2015-06-17 02:06:48.500 168 12661.33 182.75 54679.55 88888.00 2015-06-17 02:06:48.625 168 12661.33 182.72 54679.60 88888.00 2015-06-17 02:06:48.750 168 12661.33 182.72 54679.60 88888.00 2015-06-17 02:06:48.875 168 12661.33 182.75 54679.60 88888.00 2015-06-17 02:06:49.000 168 12661.38 182.78 54679.60 88888.00 2015-06-17 02:06:49.125 168 12661.33 182.78 54679.60 88888.00 2015-06-17 02:06:49.250 168 12661.25 182.72 54679.57 88888.00 2015-06-17 02:06:49.375 168 12661.27 182.70 54679.55 88888.00 2015-06-17 02:06:49.500 168 12661.30 182.68 54679.57 88888.00 2015-06-17 02:06:49.625 168 12661.30 182.68 54679.55 88888.00 2015-06-17 02:06:49.750 168 12661.30 182.70 54679.57 88888.00 2015-06-17 02:06:49.875 168 12661.30 182.70 54679.57 88888.00 2015-06-17 02:06:50.000 168 12661.33 182.72 54679.57 88888.00 2015-06-17 02:06:50.125 168 12661.30 182.78 54679.62 88888.00 2015-06-17 02:06:50.250 168 12661.27 182.75 54679.62 88888.00 2015-06-17 02:06:50.375 168 12661.30 182.72 54679.57 88888.00 2015-06-17 02:06:50.500 168 12661.30 182.72 54679.57 88888.00 2015-06-17 02:06:50.625 168 12661.27 182.75 54679.60 88888.00 2015-06-17 02:06:50.750 168 12661.27 182.75 54679.60 88888.00 2015-06-17 02:06:50.875 168 12661.30 182.72 54679.57 88888.00 2015-06-17 02:06:51.000 168 12661.33 182.72 54679.57 88888.00 2015-06-17 02:06:51.125 168 12661.35 182.75 54679.60 88888.00 2015-06-17 02:06:51.250 168 12661.30 182.72 54679.60 88888.00 2015-06-17 02:06:51.375 168 12661.33 182.75 54679.62 88888.00 2015-06-17 02:06:51.500 168 12661.35 182.75 54679.60 88888.00 2015-06-17 02:06:51.625 168 12661.38 182.75 54679.60 88888.00 2015-06-17 02:06:51.750 168 12661.38 182.78 54679.60 88888.00 2015-06-17 02:06:51.875 168 12661.33 182.75 54679.60 88888.00 2015-06-17 02:06:52.000 168 12661.33 182.72 54679.57 88888.00 2015-06-17 02:06:52.125 168 12661.27 182.75 54679.60 88888.00 2015-06-17 02:06:52.250 168 12661.23 182.75 54679.57 88888.00 2015-06-17 02:06:52.375 168 12661.25 182.75 54679.60 88888.00 2015-06-17 02:06:52.500 168 12661.23 182.75 54679.57 88888.00 2015-06-17 02:06:52.625 168 12661.25 182.75 54679.57 88888.00 2015-06-17 02:06:52.750 168 12661.25 182.72 54679.60 88888.00 2015-06-17 02:06:52.875 168 12661.27 182.75 54679.60 88888.00 2015-06-17 02:06:53.000 168 12661.27 182.72 54679.60 88888.00 2015-06-17 02:06:53.125 168 12661.27 182.75 54679.57 88888.00 2015-06-17 02:06:53.250 168 12661.15 182.75 54679.60 88888.00 2015-06-17 02:06:53.375 168 12661.15 182.75 54679.57 88888.00 2015-06-17 02:06:53.500 168 12661.12 182.78 54679.60 88888.00 2015-06-17 02:06:53.625 168 12661.15 182.80 54679.60 88888.00 2015-06-17 02:06:53.750 168 12661.20 182.80 54679.57 88888.00 2015-06-17 02:06:53.875 168 12661.17 182.72 54679.57 88888.00 2015-06-17 02:06:54.000 168 12661.17 182.75 54679.57 88888.00 2015-06-17 02:06:54.125 168 12661.15 182.78 54679.57 88888.00 2015-06-17 02:06:54.250 168 12661.12 182.78 54679.60 88888.00 2015-06-17 02:06:54.375 168 12661.15 182.80 54679.60 88888.00 2015-06-17 02:06:54.500 168 12661.12 182.80 54679.60 88888.00 2015-06-17 02:06:54.625 168 12661.12 182.80 54679.65 88888.00 2015-06-17 02:06:54.750 168 12661.10 182.78 54679.62 88888.00 2015-06-17 02:06:54.875 168 12661.02 182.78 54679.60 88888.00 2015-06-17 02:06:55.000 168 12661.05 182.78 54679.62 88888.00 2015-06-17 02:06:55.125 168 12661.02 182.78 54679.62 88888.00 2015-06-17 02:06:55.250 168 12661.02 182.75 54679.65 88888.00 2015-06-17 02:06:55.375 168 12661.02 182.75 54679.60 88888.00 2015-06-17 02:06:55.500 168 12660.98 182.75 54679.57 88888.00 2015-06-17 02:06:55.625 168 12661.00 182.78 54679.57 88888.00 2015-06-17 02:06:55.750 168 12661.02 182.78 54679.60 88888.00 2015-06-17 02:06:55.875 168 12661.05 182.78 54679.57 88888.00 2015-06-17 02:06:56.000 168 12661.08 182.75 54679.55 88888.00 2015-06-17 02:06:56.125 168 12661.10 182.78 54679.60 88888.00 2015-06-17 02:06:56.250 168 12661.12 182.72 54679.62 88888.00 2015-06-17 02:06:56.375 168 12661.10 182.75 54679.62 88888.00 2015-06-17 02:06:56.500 168 12661.00 182.78 54679.62 88888.00 2015-06-17 02:06:56.625 168 12661.00 182.78 54679.62 88888.00 2015-06-17 02:06:56.750 168 12661.02 182.72 54679.60 88888.00 2015-06-17 02:06:56.875 168 12661.02 182.75 54679.57 88888.00 2015-06-17 02:06:57.000 168 12660.98 182.72 54679.57 88888.00 2015-06-17 02:06:57.125 168 12660.92 182.75 54679.57 88888.00 2015-06-17 02:06:57.250 168 12660.92 182.72 54679.57 88888.00 2015-06-17 02:06:57.375 168 12661.00 182.72 54679.60 88888.00 2015-06-17 02:06:57.500 168 12661.02 182.75 54679.60 88888.00 2015-06-17 02:06:57.625 168 12660.98 182.72 54679.62 88888.00 2015-06-17 02:06:57.750 168 12660.92 182.75 54679.60 88888.00 2015-06-17 02:06:57.875 168 12660.90 182.75 54679.60 88888.00 2015-06-17 02:06:58.000 168 12660.85 182.78 54679.60 88888.00 2015-06-17 02:06:58.125 168 12660.88 182.75 54679.62 88888.00 2015-06-17 02:06:58.250 168 12660.90 182.72 54679.62 88888.00 2015-06-17 02:06:58.375 168 12660.95 182.72 54679.60 88888.00 2015-06-17 02:06:58.500 168 12661.02 182.72 54679.55 88888.00 2015-06-17 02:06:58.625 168 12661.02 182.78 54679.57 88888.00 2015-06-17 02:06:58.750 168 12661.00 182.75 54679.60 88888.00 2015-06-17 02:06:58.875 168 12660.95 182.75 54679.62 88888.00 2015-06-17 02:06:59.000 168 12660.90 182.78 54679.62 88888.00 2015-06-17 02:06:59.125 168 12660.92 182.78 54679.62 88888.00 2015-06-17 02:06:59.250 168 12660.95 182.75 54679.62 88888.00 2015-06-17 02:06:59.375 168 12661.05 182.75 54679.65 88888.00 2015-06-17 02:06:59.500 168 12661.05 182.78 54679.68 88888.00 2015-06-17 02:06:59.625 168 12661.00 182.80 54679.68 88888.00 2015-06-17 02:06:59.750 168 12660.92 182.82 54679.65 88888.00 2015-06-17 02:06:59.875 168 12660.85 182.80 54679.62 88888.00 2015-06-17 02:07:00.000 168 12660.88 182.80 54679.60 88888.00 2015-06-17 02:07:00.125 168 12660.85 182.80 54679.62 88888.00 2015-06-17 02:07:00.250 168 12660.83 182.75 54679.62 88888.00 2015-06-17 02:07:00.375 168 12660.85 182.75 54679.62 88888.00 2015-06-17 02:07:00.500 168 12660.90 182.75 54679.60 88888.00 2015-06-17 02:07:00.625 168 12660.92 182.75 54679.62 88888.00 2015-06-17 02:07:00.750 168 12660.88 182.80 54679.65 88888.00 2015-06-17 02:07:00.875 168 12660.90 182.80 54679.68 88888.00 2015-06-17 02:07:01.000 168 12660.90 182.78 54679.65 88888.00 2015-06-17 02:07:01.125 168 12660.92 182.78 54679.65 88888.00 2015-06-17 02:07:01.250 168 12660.92 182.78 54679.68 88888.00 2015-06-17 02:07:01.375 168 12660.98 182.80 54679.68 88888.00 2015-06-17 02:07:01.500 168 12660.98 182.78 54679.65 88888.00 2015-06-17 02:07:01.625 168 12660.95 182.80 54679.68 88888.00 2015-06-17 02:07:01.750 168 12660.88 182.80 54679.65 88888.00 2015-06-17 02:07:01.875 168 12660.83 182.80 54679.65 88888.00 2015-06-17 02:07:02.000 168 12660.88 182.80 54679.65 88888.00 2015-06-17 02:07:02.125 168 12660.95 182.78 54679.68 88888.00 2015-06-17 02:07:02.250 168 12660.88 182.72 54679.62 88888.00 2015-06-17 02:07:02.375 168 12660.80 182.72 54679.62 88888.00 2015-06-17 02:07:02.500 168 12660.77 182.75 54679.62 88888.00 2015-06-17 02:07:02.625 168 12660.75 182.70 54679.62 88888.00 2015-06-17 02:07:02.750 168 12660.73 182.72 54679.60 88888.00 2015-06-17 02:07:02.875 168 12660.77 182.75 54679.65 88888.00 2015-06-17 02:07:03.000 168 12660.83 182.78 54679.62 88888.00 2015-06-17 02:07:03.125 168 12660.80 182.78 54679.62 88888.00 2015-06-17 02:07:03.250 168 12660.70 182.75 54679.65 88888.00 2015-06-17 02:07:03.375 168 12660.75 182.78 54679.65 88888.00 2015-06-17 02:07:03.500 168 12660.85 182.78 54679.65 88888.00 2015-06-17 02:07:03.625 168 12660.88 182.75 54679.65 88888.00 2015-06-17 02:07:03.750 168 12660.83 182.75 54679.62 88888.00 2015-06-17 02:07:03.875 168 12660.75 182.78 54679.65 88888.00 2015-06-17 02:07:04.000 168 12660.75 182.80 54679.65 88888.00 2015-06-17 02:07:04.125 168 12660.70 182.78 54679.65 88888.00 2015-06-17 02:07:04.250 168 12660.65 182.75 54679.68 88888.00 2015-06-17 02:07:04.375 168 12660.70 182.75 54679.65 88888.00 2015-06-17 02:07:04.500 168 12660.70 182.72 54679.62 88888.00 2015-06-17 02:07:04.625 168 12660.70 182.78 54679.65 88888.00 2015-06-17 02:07:04.750 168 12660.70 182.78 54679.68 88888.00 2015-06-17 02:07:04.875 168 12660.67 182.78 54679.65 88888.00 2015-06-17 02:07:05.000 168 12660.73 182.75 54679.65 88888.00 2015-06-17 02:07:05.125 168 12660.70 182.78 54679.68 88888.00 2015-06-17 02:07:05.250 168 12660.62 182.72 54679.68 88888.00 2015-06-17 02:07:05.375 168 12660.65 182.75 54679.62 88888.00 2015-06-17 02:07:05.500 168 12660.62 182.78 54679.65 88888.00 2015-06-17 02:07:05.625 168 12660.58 182.78 54679.68 88888.00 2015-06-17 02:07:05.750 168 12660.60 182.75 54679.65 88888.00 2015-06-17 02:07:05.875 168 12660.58 182.75 54679.65 88888.00 2015-06-17 02:07:06.000 168 12660.58 182.78 54679.60 88888.00 2015-06-17 02:07:06.125 168 12660.58 182.80 54679.65 88888.00 2015-06-17 02:07:06.250 168 12660.60 182.78 54679.62 88888.00 2015-06-17 02:07:06.375 168 12660.60 182.78 54679.62 88888.00 2015-06-17 02:07:06.500 168 12660.62 182.78 54679.60 88888.00 2015-06-17 02:07:06.625 168 12660.62 182.75 54679.60 88888.00 2015-06-17 02:07:06.750 168 12660.65 182.78 54679.60 88888.00 2015-06-17 02:07:06.875 168 12660.62 182.78 54679.62 88888.00 2015-06-17 02:07:07.000 168 12660.58 182.78 54679.57 88888.00 2015-06-17 02:07:07.125 168 12660.55 182.72 54679.60 88888.00 2015-06-17 02:07:07.250 168 12660.55 182.70 54679.60 88888.00 2015-06-17 02:07:07.375 168 12660.62 182.72 54679.60 88888.00 2015-06-17 02:07:07.500 168 12660.60 182.75 54679.60 88888.00 2015-06-17 02:07:07.625 168 12660.52 182.75 54679.57 88888.00 2015-06-17 02:07:07.750 168 12660.52 182.75 54679.62 88888.00 2015-06-17 02:07:07.875 168 12660.55 182.78 54679.65 88888.00 2015-06-17 02:07:08.000 168 12660.50 182.75 54679.60 88888.00 2015-06-17 02:07:08.125 168 12660.58 182.72 54679.62 88888.00 2015-06-17 02:07:08.250 168 12660.55 182.70 54679.62 88888.00 2015-06-17 02:07:08.375 168 12660.58 182.72 54679.62 88888.00 2015-06-17 02:07:08.500 168 12660.52 182.70 54679.60 88888.00 2015-06-17 02:07:08.625 168 12660.45 182.72 54679.60 88888.00 2015-06-17 02:07:08.750 168 12660.45 182.75 54679.62 88888.00 2015-06-17 02:07:08.875 168 12660.50 182.75 54679.62 88888.00 2015-06-17 02:07:09.000 168 12660.52 182.75 54679.65 88888.00 2015-06-17 02:07:09.125 168 12660.52 182.72 54679.62 88888.00 2015-06-17 02:07:09.250 168 12660.58 182.72 54679.62 88888.00 2015-06-17 02:07:09.375 168 12660.62 182.72 54679.62 88888.00 2015-06-17 02:07:09.500 168 12660.62 182.72 54679.65 88888.00 2015-06-17 02:07:09.625 168 12660.55 182.75 54679.65 88888.00 2015-06-17 02:07:09.750 168 12660.55 182.75 54679.68 88888.00 2015-06-17 02:07:09.875 168 12660.58 182.80 54679.68 88888.00 2015-06-17 02:07:10.000 168 12660.58 182.78 54679.65 88888.00 2015-06-17 02:07:10.125 168 12660.52 182.80 54679.68 88888.00 2015-06-17 02:07:10.250 168 12660.52 182.72 54679.70 88888.00 2015-06-17 02:07:10.375 168 12660.52 182.72 54679.68 88888.00 2015-06-17 02:07:10.500 168 12660.48 182.72 54679.68 88888.00 2015-06-17 02:07:10.625 168 12660.45 182.72 54679.70 88888.00 2015-06-17 02:07:10.750 168 12660.48 182.75 54679.72 88888.00 2015-06-17 02:07:10.875 168 12660.50 182.75 54679.70 88888.00 2015-06-17 02:07:11.000 168 12660.52 182.75 54679.70 88888.00 2015-06-17 02:07:11.125 168 12660.52 182.70 54679.68 88888.00 2015-06-17 02:07:11.250 168 12660.48 182.72 54679.68 88888.00 2015-06-17 02:07:11.375 168 12660.45 182.72 54679.68 88888.00 2015-06-17 02:07:11.500 168 12660.48 182.75 54679.68 88888.00 2015-06-17 02:07:11.625 168 12660.48 182.72 54679.68 88888.00 2015-06-17 02:07:11.750 168 12660.48 182.72 54679.68 88888.00 2015-06-17 02:07:11.875 168 12660.48 182.72 54679.68 88888.00 2015-06-17 02:07:12.000 168 12660.48 182.75 54679.68 88888.00 2015-06-17 02:07:12.125 168 12660.48 182.72 54679.70 88888.00 2015-06-17 02:07:12.250 168 12660.42 182.72 54679.72 88888.00 2015-06-17 02:07:12.375 168 12660.50 182.72 54679.68 88888.00 2015-06-17 02:07:12.500 168 12660.45 182.75 54679.65 88888.00 2015-06-17 02:07:12.625 168 12660.35 182.75 54679.65 88888.00 2015-06-17 02:07:12.750 168 12660.30 182.78 54679.68 88888.00 2015-06-17 02:07:12.875 168 12660.35 182.75 54679.65 88888.00 2015-06-17 02:07:13.000 168 12660.40 182.72 54679.65 88888.00 2015-06-17 02:07:13.125 168 12660.40 182.72 54679.68 88888.00 2015-06-17 02:07:13.250 168 12660.40 182.75 54679.68 88888.00 2015-06-17 02:07:13.375 168 12660.50 182.75 54679.68 88888.00 2015-06-17 02:07:13.500 168 12660.55 182.75 54679.65 88888.00 2015-06-17 02:07:13.625 168 12660.55 182.75 54679.65 88888.00 2015-06-17 02:07:13.750 168 12660.55 182.72 54679.62 88888.00 2015-06-17 02:07:13.875 168 12660.50 182.72 54679.60 88888.00 2015-06-17 02:07:14.000 168 12660.42 182.72 54679.62 88888.00 2015-06-17 02:07:14.125 168 12660.48 182.78 54679.62 88888.00 2015-06-17 02:07:14.250 168 12660.45 182.80 54679.62 88888.00 2015-06-17 02:07:14.375 168 12660.38 182.80 54679.65 88888.00 2015-06-17 02:07:14.500 168 12660.35 182.80 54679.62 88888.00 2015-06-17 02:07:14.625 168 12660.35 182.80 54679.62 88888.00 2015-06-17 02:07:14.750 168 12660.40 182.78 54679.60 88888.00 2015-06-17 02:07:14.875 168 12660.40 182.78 54679.60 88888.00 2015-06-17 02:07:15.000 168 12660.40 182.78 54679.65 88888.00 2015-06-17 02:07:15.125 168 12660.38 182.78 54679.65 88888.00 2015-06-17 02:07:15.250 168 12660.38 182.78 54679.65 88888.00 2015-06-17 02:07:15.375 168 12660.40 182.80 54679.62 88888.00 2015-06-17 02:07:15.500 168 12660.38 182.78 54679.65 88888.00 2015-06-17 02:07:15.625 168 12660.33 182.80 54679.65 88888.00 2015-06-17 02:07:15.750 168 12660.30 182.82 54679.65 88888.00 2015-06-17 02:07:15.875 168 12660.30 182.82 54679.65 88888.00 2015-06-17 02:07:16.000 168 12660.35 182.80 54679.62 88888.00 2015-06-17 02:07:16.125 168 12660.35 182.80 54679.62 88888.00 2015-06-17 02:07:16.250 168 12660.35 182.78 54679.60 88888.00 2015-06-17 02:07:16.375 168 12660.38 182.80 54679.57 88888.00 2015-06-17 02:07:16.500 168 12660.33 182.78 54679.60 88888.00 2015-06-17 02:07:16.625 168 12660.35 182.82 54679.57 88888.00 2015-06-17 02:07:16.750 168 12660.42 182.85 54679.60 88888.00 2015-06-17 02:07:16.875 168 12660.45 182.82 54679.62 88888.00 2015-06-17 02:07:17.000 168 12660.38 182.82 54679.62 88888.00 2015-06-17 02:07:17.125 168 12660.38 182.82 54679.60 88888.00 2015-06-17 02:07:17.250 168 12660.42 182.80 54679.62 88888.00 2015-06-17 02:07:17.375 168 12660.45 182.80 54679.65 88888.00 2015-06-17 02:07:17.500 168 12660.40 182.82 54679.65 88888.00 2015-06-17 02:07:17.625 168 12660.35 182.88 54679.65 88888.00 2015-06-17 02:07:17.750 168 12660.30 182.88 54679.60 88888.00 2015-06-17 02:07:17.875 168 12660.33 182.88 54679.60 88888.00 2015-06-17 02:07:18.000 168 12660.35 182.82 54679.60 88888.00 2015-06-17 02:07:18.125 168 12660.40 182.85 54679.62 88888.00 2015-06-17 02:07:18.250 168 12660.42 182.80 54679.62 88888.00 2015-06-17 02:07:18.375 168 12660.42 182.80 54679.60 88888.00 2015-06-17 02:07:18.500 168 12660.38 182.85 54679.60 88888.00 2015-06-17 02:07:18.625 168 12660.35 182.82 54679.57 88888.00 2015-06-17 02:07:18.750 168 12660.38 182.82 54679.55 88888.00 2015-06-17 02:07:18.875 168 12660.45 182.82 54679.57 88888.00 2015-06-17 02:07:19.000 168 12660.38 182.85 54679.62 88888.00 2015-06-17 02:07:19.125 168 12660.38 182.88 54679.68 88888.00 2015-06-17 02:07:19.250 168 12660.38 182.85 54679.62 88888.00 2015-06-17 02:07:19.375 168 12660.42 182.88 54679.62 88888.00 2015-06-17 02:07:19.500 168 12660.38 182.88 54679.62 88888.00 2015-06-17 02:07:19.625 168 12660.33 182.88 54679.62 88888.00 2015-06-17 02:07:19.750 168 12660.38 182.85 54679.62 88888.00 2015-06-17 02:07:19.875 168 12660.48 182.88 54679.62 88888.00 2015-06-17 02:07:20.000 168 12660.50 182.88 54679.62 88888.00 2015-06-17 02:07:20.125 168 12660.42 182.88 54679.62 88888.00 2015-06-17 02:07:20.250 168 12660.42 182.90 54679.60 88888.00 2015-06-17 02:07:20.375 168 12660.40 182.90 54679.62 88888.00 2015-06-17 02:07:20.500 168 12660.40 182.93 54679.62 88888.00 2015-06-17 02:07:20.625 168 12660.42 182.93 54679.60 88888.00 2015-06-17 02:07:20.750 168 12660.48 182.90 54679.60 88888.00 2015-06-17 02:07:20.875 168 12660.42 182.93 54679.57 88888.00 2015-06-17 02:07:21.000 168 12660.38 182.90 54679.57 88888.00 2015-06-17 02:07:21.125 168 12660.30 182.93 54679.60 88888.00 2015-06-17 02:07:21.250 168 12660.30 182.90 54679.60 88888.00 2015-06-17 02:07:21.375 168 12660.38 183.00 54679.60 88888.00 2015-06-17 02:07:21.500 168 12660.40 183.00 54679.60 88888.00 2015-06-17 02:07:21.625 168 12660.45 183.00 54679.57 88888.00 2015-06-17 02:07:21.750 168 12660.45 183.00 54679.60 88888.00 2015-06-17 02:07:21.875 168 12660.38 182.97 54679.60 88888.00 2015-06-17 02:07:22.000 168 12660.27 182.95 54679.57 88888.00 2015-06-17 02:07:22.125 168 12660.25 182.95 54679.57 88888.00 2015-06-17 02:07:22.250 168 12660.25 182.97 54679.55 88888.00 2015-06-17 02:07:22.375 168 12660.33 182.97 54679.57 88888.00 2015-06-17 02:07:22.500 168 12660.40 183.03 54679.60 88888.00 2015-06-17 02:07:22.625 168 12660.38 183.00 54679.57 88888.00 2015-06-17 02:07:22.750 168 12660.38 182.97 54679.57 88888.00 2015-06-17 02:07:22.875 168 12660.35 183.03 54679.60 88888.00 2015-06-17 02:07:23.000 168 12660.33 183.03 54679.57 88888.00 2015-06-17 02:07:23.125 168 12660.33 183.00 54679.53 88888.00 2015-06-17 02:07:23.250 168 12660.27 183.00 54679.53 88888.00 2015-06-17 02:07:23.375 168 12660.27 183.00 54679.53 88888.00 2015-06-17 02:07:23.500 168 12660.33 183.00 54679.55 88888.00 2015-06-17 02:07:23.625 168 12660.33 183.05 54679.55 88888.00 2015-06-17 02:07:23.750 168 12660.33 183.07 54679.57 88888.00 2015-06-17 02:07:23.875 168 12660.25 183.05 54679.57 88888.00 2015-06-17 02:07:24.000 168 12660.23 183.03 54679.55 88888.00 2015-06-17 02:07:24.125 168 12660.20 183.05 54679.55 88888.00 2015-06-17 02:07:24.250 168 12660.15 183.03 54679.53 88888.00 2015-06-17 02:07:24.375 168 12660.12 183.05 54679.55 88888.00 2015-06-17 02:07:24.500 168 12660.23 183.07 54679.57 88888.00 2015-06-17 02:07:24.625 168 12660.27 183.07 54679.57 88888.00 2015-06-17 02:07:24.750 168 12660.30 183.07 54679.57 88888.00 2015-06-17 02:07:24.875 168 12660.35 183.10 54679.55 88888.00 2015-06-17 02:07:25.000 168 12660.35 183.07 54679.55 88888.00 2015-06-17 02:07:25.125 168 12660.33 183.10 54679.55 88888.00 2015-06-17 02:07:25.250 168 12660.35 183.07 54679.55 88888.00 2015-06-17 02:07:25.375 168 12660.33 183.10 54679.53 88888.00 2015-06-17 02:07:25.500 168 12660.25 183.07 54679.50 88888.00 2015-06-17 02:07:25.625 168 12660.27 183.07 54679.53 88888.00 2015-06-17 02:07:25.750 168 12660.27 183.10 54679.50 88888.00 2015-06-17 02:07:25.875 168 12660.27 183.12 54679.55 88888.00 2015-06-17 02:07:26.000 168 12660.30 183.12 54679.53 88888.00 2015-06-17 02:07:26.125 168 12660.33 183.12 54679.53 88888.00 2015-06-17 02:07:26.250 168 12660.30 183.12 54679.55 88888.00 2015-06-17 02:07:26.375 168 12660.23 183.15 54679.50 88888.00 2015-06-17 02:07:26.500 168 12660.33 183.15 54679.50 88888.00 2015-06-17 02:07:26.625 168 12660.33 183.18 54679.50 88888.00 2015-06-17 02:07:26.750 168 12660.33 183.18 54679.53 88888.00 2015-06-17 02:07:26.875 168 12660.33 183.15 54679.45 88888.00 2015-06-17 02:07:27.000 168 12660.27 183.18 54679.50 88888.00 2015-06-17 02:07:27.125 168 12660.27 183.20 54679.50 88888.00 2015-06-17 02:07:27.250 168 12660.20 183.20 54679.50 88888.00 2015-06-17 02:07:27.375 168 12660.23 183.22 54679.50 88888.00 2015-06-17 02:07:27.500 168 12660.23 183.22 54679.50 88888.00 2015-06-17 02:07:27.625 168 12660.20 183.18 54679.47 88888.00 2015-06-17 02:07:27.750 168 12660.25 183.20 54679.53 88888.00 2015-06-17 02:07:27.875 168 12660.33 183.18 54679.45 88888.00 2015-06-17 02:07:28.000 168 12660.33 183.18 54679.47 88888.00 2015-06-17 02:07:28.125 168 12660.30 183.20 54679.50 88888.00 2015-06-17 02:07:28.250 168 12660.27 183.20 54679.50 88888.00 2015-06-17 02:07:28.375 168 12660.35 183.20 54679.50 88888.00 2015-06-17 02:07:28.500 168 12660.33 183.18 54679.50 88888.00 2015-06-17 02:07:28.625 168 12660.12 183.18 54679.50 88888.00 2015-06-17 02:07:28.750 168 12660.10 183.20 54679.50 88888.00 2015-06-17 02:07:28.875 168 12660.12 183.20 54679.50 88888.00 2015-06-17 02:07:29.000 168 12660.15 183.25 54679.50 88888.00 2015-06-17 02:07:29.125 168 12660.20 183.28 54679.47 88888.00 2015-06-17 02:07:29.250 168 12660.20 183.22 54679.45 88888.00 2015-06-17 02:07:29.375 168 12660.20 183.25 54679.47 88888.00 2015-06-17 02:07:29.500 168 12660.20 183.25 54679.47 88888.00 2015-06-17 02:07:29.625 168 12660.17 183.25 54679.47 88888.00 2015-06-17 02:07:29.750 168 12660.15 183.28 54679.47 88888.00 2015-06-17 02:07:29.875 168 12660.17 183.25 54679.45 88888.00 2015-06-17 02:07:30.000 168 12660.23 183.25 54679.47 88888.00 2015-06-17 02:07:30.125 168 12660.25 183.25 54679.45 88888.00 2015-06-17 02:07:30.250 168 12660.20 183.25 54679.50 88888.00 2015-06-17 02:07:30.375 168 12660.25 183.25 54679.47 88888.00 2015-06-17 02:07:30.500 168 12660.20 183.25 54679.47 88888.00 2015-06-17 02:07:30.625 168 12660.17 183.25 54679.45 88888.00 2015-06-17 02:07:30.750 168 12660.17 183.25 54679.47 88888.00 2015-06-17 02:07:30.875 168 12660.17 183.25 54679.47 88888.00 2015-06-17 02:07:31.000 168 12660.12 183.22 54679.45 88888.00 2015-06-17 02:07:31.125 168 12660.12 183.28 54679.45 88888.00 2015-06-17 02:07:31.250 168 12660.15 183.28 54679.45 88888.00 2015-06-17 02:07:31.375 168 12660.17 183.28 54679.47 88888.00 2015-06-17 02:07:31.500 168 12660.20 183.28 54679.47 88888.00 2015-06-17 02:07:31.625 168 12660.20 183.30 54679.43 88888.00 2015-06-17 02:07:31.750 168 12660.27 183.30 54679.47 88888.00 2015-06-17 02:07:31.875 168 12660.25 183.28 54679.43 88888.00 2015-06-17 02:07:32.000 168 12660.25 183.25 54679.43 88888.00 2015-06-17 02:07:32.125 168 12660.23 183.28 54679.43 88888.00 2015-06-17 02:07:32.250 168 12660.15 183.25 54679.43 88888.00 2015-06-17 02:07:32.375 168 12660.15 183.28 54679.40 88888.00 2015-06-17 02:07:32.500 168 12660.12 183.28 54679.45 88888.00 2015-06-17 02:07:32.625 168 12660.12 183.32 54679.47 88888.00 2015-06-17 02:07:32.750 168 12660.15 183.35 54679.47 88888.00 2015-06-17 02:07:32.875 168 12660.12 183.32 54679.45 88888.00 2015-06-17 02:07:33.000 168 12660.15 183.30 54679.40 88888.00 2015-06-17 02:07:33.125 168 12660.15 183.25 54679.43 88888.00 2015-06-17 02:07:33.250 168 12660.12 183.32 54679.45 88888.00 2015-06-17 02:07:33.375 168 12660.10 183.35 54679.40 88888.00 2015-06-17 02:07:33.500 168 12660.08 183.35 54679.43 88888.00 2015-06-17 02:07:33.625 168 12660.05 183.35 54679.45 88888.00 2015-06-17 02:07:33.750 168 12660.05 183.32 54679.45 88888.00 2015-06-17 02:07:33.875 168 12660.05 183.35 54679.43 88888.00 2015-06-17 02:07:34.000 168 12660.20 183.40 54679.45 88888.00 2015-06-17 02:07:34.125 168 12660.23 183.40 54679.47 88888.00 2015-06-17 02:07:34.250 168 12660.17 183.32 54679.45 88888.00 2015-06-17 02:07:34.375 168 12660.17 183.35 54679.45 88888.00 2015-06-17 02:07:34.500 168 12660.20 183.38 54679.38 88888.00 2015-06-17 02:07:34.625 168 12660.20 183.32 54679.40 88888.00 2015-06-17 02:07:34.750 168 12660.20 183.35 54679.40 88888.00 2015-06-17 02:07:34.875 168 12660.20 183.38 54679.45 88888.00 2015-06-17 02:07:35.000 168 12660.17 183.35 54679.43 88888.00 2015-06-17 02:07:35.125 168 12660.15 183.35 54679.43 88888.00 2015-06-17 02:07:35.250 168 12660.12 183.35 54679.43 88888.00 2015-06-17 02:07:35.375 168 12660.12 183.35 54679.43 88888.00 2015-06-17 02:07:35.500 168 12660.17 183.38 54679.45 88888.00 2015-06-17 02:07:35.625 168 12660.23 183.38 54679.43 88888.00 2015-06-17 02:07:35.750 168 12660.25 183.35 54679.40 88888.00 2015-06-17 02:07:35.875 168 12660.27 183.38 54679.43 88888.00 2015-06-17 02:07:36.000 168 12660.23 183.40 54679.43 88888.00 2015-06-17 02:07:36.125 168 12660.30 183.43 54679.43 88888.00 2015-06-17 02:07:36.250 168 12660.30 183.35 54679.43 88888.00 2015-06-17 02:07:36.375 168 12660.30 183.40 54679.43 88888.00 2015-06-17 02:07:36.500 168 12660.30 183.43 54679.43 88888.00 2015-06-17 02:07:36.625 168 12660.30 183.43 54679.40 88888.00 2015-06-17 02:07:36.750 168 12660.25 183.38 54679.40 88888.00 2015-06-17 02:07:36.875 168 12660.27 183.40 54679.40 88888.00 2015-06-17 02:07:37.000 168 12660.30 183.40 54679.38 88888.00 2015-06-17 02:07:37.125 168 12660.25 183.35 54679.40 88888.00 2015-06-17 02:07:37.250 168 12660.12 183.38 54679.43 88888.00 2015-06-17 02:07:37.375 168 12660.17 183.40 54679.40 88888.00 2015-06-17 02:07:37.500 168 12660.20 183.40 54679.38 88888.00 2015-06-17 02:07:37.625 168 12660.20 183.40 54679.35 88888.00 2015-06-17 02:07:37.750 168 12660.12 183.38 54679.38 88888.00 2015-06-17 02:07:37.875 168 12660.12 183.38 54679.40 88888.00 2015-06-17 02:07:38.000 168 12660.17 183.38 54679.43 88888.00 2015-06-17 02:07:38.125 168 12660.17 183.38 54679.43 88888.00 2015-06-17 02:07:38.250 168 12660.20 183.40 54679.40 88888.00 2015-06-17 02:07:38.375 168 12660.27 183.40 54679.38 88888.00 2015-06-17 02:07:38.500 168 12660.25 183.38 54679.38 88888.00 2015-06-17 02:07:38.625 168 12660.25 183.35 54679.35 88888.00 2015-06-17 02:07:38.750 168 12660.30 183.35 54679.38 88888.00 2015-06-17 02:07:38.875 168 12660.33 183.38 54679.35 88888.00 2015-06-17 02:07:39.000 168 12660.35 183.40 54679.38 88888.00 2015-06-17 02:07:39.125 168 12660.35 183.40 54679.38 88888.00 2015-06-17 02:07:39.250 168 12660.33 183.40 54679.38 88888.00 2015-06-17 02:07:39.375 168 12660.40 183.38 54679.38 88888.00 2015-06-17 02:07:39.500 168 12660.33 183.40 54679.38 88888.00 2015-06-17 02:07:39.625 168 12660.25 183.43 54679.38 88888.00 2015-06-17 02:07:39.750 168 12660.38 183.40 54679.35 88888.00 2015-06-17 02:07:39.875 168 12660.42 183.43 54679.35 88888.00 2015-06-17 02:07:40.000 168 12660.45 183.43 54679.32 88888.00 2015-06-17 02:07:40.125 168 12660.42 183.45 54679.32 88888.00 2015-06-17 02:07:40.250 168 12660.38 183.43 54679.38 88888.00 2015-06-17 02:07:40.375 168 12660.42 183.50 54679.38 88888.00 2015-06-17 02:07:40.500 168 12660.30 183.45 54679.35 88888.00 2015-06-17 02:07:40.625 168 12660.20 183.38 54679.35 88888.00 2015-06-17 02:07:40.750 168 12660.20 183.40 54679.32 88888.00 2015-06-17 02:07:40.875 168 12660.23 183.43 54679.32 88888.00 2015-06-17 02:07:41.000 168 12660.23 183.43 54679.30 88888.00 2015-06-17 02:07:41.125 168 12660.17 183.43 54679.30 88888.00 2015-06-17 02:07:41.250 168 12660.25 183.43 54679.28 88888.00 2015-06-17 02:07:41.375 168 12660.30 183.45 54679.32 88888.00 2015-06-17 02:07:41.500 168 12660.25 183.45 54679.35 88888.00 2015-06-17 02:07:41.625 168 12660.27 183.43 54679.32 88888.00 2015-06-17 02:07:41.750 168 12660.33 183.45 54679.30 88888.00 2015-06-17 02:07:41.875 168 12660.38 183.45 54679.30 88888.00 2015-06-17 02:07:42.000 168 12660.27 183.43 54679.30 88888.00 2015-06-17 02:07:42.125 168 12660.27 183.40 54679.30 88888.00 2015-06-17 02:07:42.250 168 12660.33 183.38 54679.30 88888.00 2015-06-17 02:07:42.375 168 12660.38 183.40 54679.28 88888.00 2015-06-17 02:07:42.500 168 12660.40 183.40 54679.28 88888.00 2015-06-17 02:07:42.625 168 12660.38 183.40 54679.28 88888.00 2015-06-17 02:07:42.750 168 12660.35 183.40 54679.30 88888.00 2015-06-17 02:07:42.875 168 12660.45 183.40 54679.30 88888.00 2015-06-17 02:07:43.000 168 12660.52 183.43 54679.30 88888.00 2015-06-17 02:07:43.125 168 12660.42 183.40 54679.32 88888.00 2015-06-17 02:07:43.250 168 12660.35 183.43 54679.32 88888.00 2015-06-17 02:07:43.375 168 12660.38 183.40 54679.30 88888.00 2015-06-17 02:07:43.500 168 12660.40 183.43 54679.30 88888.00 2015-06-17 02:07:43.625 168 12660.42 183.45 54679.28 88888.00 2015-06-17 02:07:43.750 168 12660.35 183.45 54679.30 88888.00 2015-06-17 02:07:43.875 168 12660.35 183.43 54679.32 88888.00 2015-06-17 02:07:44.000 168 12660.45 183.45 54679.30 88888.00 2015-06-17 02:07:44.125 168 12660.48 183.43 54679.30 88888.00 2015-06-17 02:07:44.250 168 12660.38 183.35 54679.25 88888.00 2015-06-17 02:07:44.375 168 12660.38 183.35 54679.28 88888.00 2015-06-17 02:07:44.500 168 12660.40 183.38 54679.28 88888.00 2015-06-17 02:07:44.625 168 12660.42 183.40 54679.30 88888.00 2015-06-17 02:07:44.750 168 12660.42 183.43 54679.30 88888.00 2015-06-17 02:07:44.875 168 12660.42 183.43 54679.30 88888.00 2015-06-17 02:07:45.000 168 12660.42 183.45 54679.28 88888.00 2015-06-17 02:07:45.125 168 12660.48 183.43 54679.28 88888.00 2015-06-17 02:07:45.250 168 12660.48 183.43 54679.28 88888.00 2015-06-17 02:07:45.375 168 12660.42 183.38 54679.25 88888.00 2015-06-17 02:07:45.500 168 12660.40 183.38 54679.25 88888.00 2015-06-17 02:07:45.625 168 12660.40 183.40 54679.28 88888.00 2015-06-17 02:07:45.750 168 12660.45 183.38 54679.28 88888.00 2015-06-17 02:07:45.875 168 12660.48 183.40 54679.25 88888.00 2015-06-17 02:07:46.000 168 12660.50 183.40 54679.28 88888.00 2015-06-17 02:07:46.125 168 12660.48 183.40 54679.30 88888.00 2015-06-17 02:07:46.250 168 12660.40 183.40 54679.28 88888.00 2015-06-17 02:07:46.375 168 12660.40 183.38 54679.25 88888.00 2015-06-17 02:07:46.500 168 12660.38 183.38 54679.25 88888.00 2015-06-17 02:07:46.625 168 12660.42 183.45 54679.25 88888.00 2015-06-17 02:07:46.750 168 12660.48 183.50 54679.28 88888.00 2015-06-17 02:07:46.875 168 12660.48 183.47 54679.30 88888.00 2015-06-17 02:07:47.000 168 12660.42 183.43 54679.30 88888.00 2015-06-17 02:07:47.125 168 12660.45 183.45 54679.32 88888.00 2015-06-17 02:07:47.250 168 12660.48 183.43 54679.32 88888.00 2015-06-17 02:07:47.375 168 12660.48 183.43 54679.30 88888.00 2015-06-17 02:07:47.500 168 12660.42 183.40 54679.30 88888.00 2015-06-17 02:07:47.625 168 12660.40 183.40 54679.28 88888.00 2015-06-17 02:07:47.750 168 12660.50 183.45 54679.25 88888.00 2015-06-17 02:07:47.875 168 12660.55 183.45 54679.25 88888.00 2015-06-17 02:07:48.000 168 12660.48 183.40 54679.22 88888.00 2015-06-17 02:07:48.125 168 12660.38 183.40 54679.25 88888.00 2015-06-17 02:07:48.250 168 12660.42 183.45 54679.28 88888.00 2015-06-17 02:07:48.375 168 12660.50 183.47 54679.30 88888.00 2015-06-17 02:07:48.500 168 12660.52 183.45 54679.28 88888.00 2015-06-17 02:07:48.625 168 12660.48 183.45 54679.20 88888.00 2015-06-17 02:07:48.750 168 12660.55 183.43 54679.20 88888.00 2015-06-17 02:07:48.875 168 12660.55 183.45 54679.22 88888.00 2015-06-17 02:07:49.000 168 12660.50 183.45 54679.22 88888.00 2015-06-17 02:07:49.125 168 12660.50 183.45 54679.22 88888.00 2015-06-17 02:07:49.250 168 12660.50 183.45 54679.22 88888.00 2015-06-17 02:07:49.375 168 12660.45 183.45 54679.22 88888.00 2015-06-17 02:07:49.500 168 12660.42 183.47 54679.22 88888.00 2015-06-17 02:07:49.625 168 12660.45 183.45 54679.22 88888.00 2015-06-17 02:07:49.750 168 12660.55 183.45 54679.22 88888.00 2015-06-17 02:07:49.875 168 12660.55 183.47 54679.25 88888.00 2015-06-17 02:07:50.000 168 12660.52 183.47 54679.22 88888.00 2015-06-17 02:07:50.125 168 12660.55 183.40 54679.22 88888.00 2015-06-17 02:07:50.250 168 12660.50 183.40 54679.25 88888.00 2015-06-17 02:07:50.375 168 12660.48 183.43 54679.25 88888.00 2015-06-17 02:07:50.500 168 12660.48 183.47 54679.25 88888.00 2015-06-17 02:07:50.625 168 12660.52 183.47 54679.22 88888.00 2015-06-17 02:07:50.750 168 12660.55 183.47 54679.22 88888.00 2015-06-17 02:07:50.875 168 12660.55 183.47 54679.20 88888.00 2015-06-17 02:07:51.000 168 12660.55 183.45 54679.18 88888.00 2015-06-17 02:07:51.125 168 12660.52 183.47 54679.20 88888.00 2015-06-17 02:07:51.250 168 12660.55 183.47 54679.22 88888.00 2015-06-17 02:07:51.375 168 12660.62 183.45 54679.22 88888.00 2015-06-17 02:07:51.500 168 12660.62 183.47 54679.20 88888.00 2015-06-17 02:07:51.625 168 12660.58 183.45 54679.25 88888.00 2015-06-17 02:07:51.750 168 12660.55 183.45 54679.22 88888.00 2015-06-17 02:07:51.875 168 12660.55 183.45 54679.25 88888.00 2015-06-17 02:07:52.000 168 12660.55 183.43 54679.22 88888.00 2015-06-17 02:07:52.125 168 12660.52 183.43 54679.20 88888.00 2015-06-17 02:07:52.250 168 12660.52 183.43 54679.20 88888.00 2015-06-17 02:07:52.375 168 12660.58 183.43 54679.20 88888.00 2015-06-17 02:07:52.500 168 12660.62 183.40 54679.20 88888.00 2015-06-17 02:07:52.625 168 12660.55 183.40 54679.22 88888.00 2015-06-17 02:07:52.750 168 12660.55 183.43 54679.20 88888.00 2015-06-17 02:07:52.875 168 12660.55 183.43 54679.20 88888.00 2015-06-17 02:07:53.000 168 12660.65 183.43 54679.18 88888.00 2015-06-17 02:07:53.125 168 12660.65 183.45 54679.20 88888.00 2015-06-17 02:07:53.250 168 12660.52 183.40 54679.20 88888.00 2015-06-17 02:07:53.375 168 12660.52 183.43 54679.18 88888.00 2015-06-17 02:07:53.500 168 12660.60 183.40 54679.18 88888.00 2015-06-17 02:07:53.625 168 12660.58 183.43 54679.18 88888.00 2015-06-17 02:07:53.750 168 12660.55 183.47 54679.18 88888.00 2015-06-17 02:07:53.875 168 12660.58 183.47 54679.18 88888.00 2015-06-17 02:07:54.000 168 12660.60 183.45 54679.18 88888.00 2015-06-17 02:07:54.125 168 12660.60 183.45 54679.20 88888.00 2015-06-17 02:07:54.250 168 12660.58 183.43 54679.22 88888.00 2015-06-17 02:07:54.375 168 12660.62 183.47 54679.20 88888.00 2015-06-17 02:07:54.500 168 12660.62 183.45 54679.18 88888.00 2015-06-17 02:07:54.625 168 12660.62 183.45 54679.18 88888.00 2015-06-17 02:07:54.750 168 12660.62 183.43 54679.20 88888.00 2015-06-17 02:07:54.875 168 12660.58 183.45 54679.20 88888.00 2015-06-17 02:07:55.000 168 12660.58 183.40 54679.20 88888.00 2015-06-17 02:07:55.125 168 12660.60 183.43 54679.20 88888.00 2015-06-17 02:07:55.250 168 12660.62 183.40 54679.20 88888.00 2015-06-17 02:07:55.375 168 12660.62 183.40 54679.18 88888.00 2015-06-17 02:07:55.500 168 12660.62 183.40 54679.20 88888.00 2015-06-17 02:07:55.625 168 12660.65 183.40 54679.18 88888.00 2015-06-17 02:07:55.750 168 12660.70 183.40 54679.20 88888.00 2015-06-17 02:07:55.875 168 12660.58 183.43 54679.20 88888.00 2015-06-17 02:07:56.000 168 12660.55 183.40 54679.18 88888.00 2015-06-17 02:07:56.125 168 12660.60 183.38 54679.20 88888.00 2015-06-17 02:07:56.250 168 12660.60 183.40 54679.18 88888.00 2015-06-17 02:07:56.375 168 12660.65 183.43 54679.20 88888.00 2015-06-17 02:07:56.500 168 12660.60 183.40 54679.18 88888.00 2015-06-17 02:07:56.625 168 12660.55 183.35 54679.18 88888.00 2015-06-17 02:07:56.750 168 12660.60 183.38 54679.18 88888.00 2015-06-17 02:07:56.875 168 12660.65 183.40 54679.18 88888.00 2015-06-17 02:07:57.000 168 12660.65 183.40 54679.18 88888.00 2015-06-17 02:07:57.125 168 12660.67 183.40 54679.18 88888.00 2015-06-17 02:07:57.250 168 12660.65 183.38 54679.18 88888.00 2015-06-17 02:07:57.375 168 12660.65 183.38 54679.18 88888.00 2015-06-17 02:07:57.500 168 12660.65 183.38 54679.18 88888.00 2015-06-17 02:07:57.625 168 12660.70 183.35 54679.18 88888.00 2015-06-17 02:07:57.750 168 12660.80 183.40 54679.18 88888.00 2015-06-17 02:07:57.875 168 12660.83 183.40 54679.20 88888.00 2015-06-17 02:07:58.000 168 12660.75 183.40 54679.15 88888.00 2015-06-17 02:07:58.125 168 12660.67 183.38 54679.15 88888.00 2015-06-17 02:07:58.250 168 12660.67 183.32 54679.20 88888.00 2015-06-17 02:07:58.375 168 12660.75 183.32 54679.18 88888.00 2015-06-17 02:07:58.500 168 12660.75 183.35 54679.18 88888.00 2015-06-17 02:07:58.625 168 12660.75 183.38 54679.18 88888.00 2015-06-17 02:07:58.750 168 12660.83 183.38 54679.18 88888.00 2015-06-17 02:07:58.875 168 12660.85 183.40 54679.15 88888.00 2015-06-17 02:07:59.000 168 12660.77 183.38 54679.15 88888.00 2015-06-17 02:07:59.125 168 12660.77 183.35 54679.15 88888.00 2015-06-17 02:07:59.250 168 12660.77 183.35 54679.15 88888.00 2015-06-17 02:07:59.375 168 12660.77 183.35 54679.15 88888.00 2015-06-17 02:07:59.500 168 12660.75 183.35 54679.15 88888.00 2015-06-17 02:07:59.625 168 12660.80 183.38 54679.18 88888.00 2015-06-17 02:07:59.750 168 12660.77 183.40 54679.20 88888.00 2015-06-17 02:07:59.875 168 12660.75 183.35 54679.18 88888.00 2015-06-17 02:08:00.000 168 12660.73 183.35 54679.18 88888.00 2015-06-17 02:08:00.125 168 12660.73 183.38 54679.20 88888.00 2015-06-17 02:08:00.250 168 12660.73 183.35 54679.20 88888.00 2015-06-17 02:08:00.375 168 12660.75 183.32 54679.20 88888.00 2015-06-17 02:08:00.500 168 12660.75 183.35 54679.18 88888.00 2015-06-17 02:08:00.625 168 12660.80 183.38 54679.20 88888.00 2015-06-17 02:08:00.750 168 12660.83 183.35 54679.15 88888.00 2015-06-17 02:08:00.875 168 12660.83 183.38 54679.15 88888.00 2015-06-17 02:08:01.000 168 12660.83 183.40 54679.15 88888.00 2015-06-17 02:08:01.125 168 12660.83 183.40 54679.18 88888.00 2015-06-17 02:08:01.250 168 12660.83 183.40 54679.20 88888.00 2015-06-17 02:08:01.375 168 12660.83 183.38 54679.20 88888.00 2015-06-17 02:08:01.500 168 12660.75 183.38 54679.20 88888.00 2015-06-17 02:08:01.625 168 12660.77 183.35 54679.20 88888.00 2015-06-17 02:08:01.750 168 12660.77 183.35 54679.18 88888.00 2015-06-17 02:08:01.875 168 12660.75 183.38 54679.18 88888.00 2015-06-17 02:08:02.000 168 12660.73 183.35 54679.18 88888.00 2015-06-17 02:08:02.125 168 12660.77 183.40 54679.18 88888.00 2015-06-17 02:08:02.250 168 12660.77 183.35 54679.15 88888.00 2015-06-17 02:08:02.375 168 12660.80 183.38 54679.15 88888.00 2015-06-17 02:08:02.500 168 12660.85 183.38 54679.15 88888.00 2015-06-17 02:08:02.625 168 12660.83 183.40 54679.15 88888.00 2015-06-17 02:08:02.750 168 12660.80 183.43 54679.18 88888.00 2015-06-17 02:08:02.875 168 12660.80 183.43 54679.18 88888.00 2015-06-17 02:08:03.000 168 12660.80 183.43 54679.12 88888.00 2015-06-17 02:08:03.125 168 12660.77 183.43 54679.15 88888.00 2015-06-17 02:08:03.250 168 12660.75 183.38 54679.15 88888.00 2015-06-17 02:08:03.375 168 12660.85 183.43 54679.18 88888.00 2015-06-17 02:08:03.500 168 12660.90 183.45 54679.15 88888.00 2015-06-17 02:08:03.625 168 12660.88 183.40 54679.15 88888.00 2015-06-17 02:08:03.750 168 12660.90 183.38 54679.12 88888.00 2015-06-17 02:08:03.875 168 12660.90 183.38 54679.12 88888.00 2015-06-17 02:08:04.000 168 12660.92 183.40 54679.12 88888.00 2015-06-17 02:08:04.125 168 12660.95 183.43 54679.12 88888.00 2015-06-17 02:08:04.250 168 12660.95 183.38 54679.15 88888.00 2015-06-17 02:08:04.375 168 12660.98 183.40 54679.15 88888.00 2015-06-17 02:08:04.500 168 12660.90 183.40 54679.15 88888.00 2015-06-17 02:08:04.625 168 12660.90 183.43 54679.15 88888.00 2015-06-17 02:08:04.750 168 12660.88 183.43 54679.18 88888.00 2015-06-17 02:08:04.875 168 12660.92 183.40 54679.18 88888.00 2015-06-17 02:08:05.000 168 12660.92 183.38 54679.12 88888.00 2015-06-17 02:08:05.125 168 12660.92 183.35 54679.12 88888.00 2015-06-17 02:08:05.250 168 12660.98 183.35 54679.15 88888.00 2015-06-17 02:08:05.375 168 12661.02 183.35 54679.15 88888.00 2015-06-17 02:08:05.500 168 12661.00 183.35 54679.18 88888.00 2015-06-17 02:08:05.625 168 12660.98 183.38 54679.15 88888.00 2015-06-17 02:08:05.750 168 12660.95 183.38 54679.15 88888.00 2015-06-17 02:08:05.875 168 12660.98 183.38 54679.12 88888.00 2015-06-17 02:08:06.000 168 12661.00 183.38 54679.12 88888.00 2015-06-17 02:08:06.125 168 12660.98 183.38 54679.10 88888.00 2015-06-17 02:08:06.250 168 12661.05 183.38 54679.15 88888.00 2015-06-17 02:08:06.375 168 12661.15 183.43 54679.15 88888.00 2015-06-17 02:08:06.500 168 12661.10 183.40 54679.10 88888.00 2015-06-17 02:08:06.625 168 12661.05 183.40 54679.12 88888.00 2015-06-17 02:08:06.750 168 12661.12 183.40 54679.18 88888.00 2015-06-17 02:08:06.875 168 12661.15 183.43 54679.15 88888.00 2015-06-17 02:08:07.000 168 12661.17 183.40 54679.15 88888.00 2015-06-17 02:08:07.125 168 12661.17 183.40 54679.15 88888.00 2015-06-17 02:08:07.250 168 12661.12 183.38 54679.15 88888.00 2015-06-17 02:08:07.375 168 12661.10 183.43 54679.15 88888.00 2015-06-17 02:08:07.500 168 12661.08 183.43 54679.15 88888.00 2015-06-17 02:08:07.625 168 12661.00 183.43 54679.18 88888.00 2015-06-17 02:08:07.750 168 12661.00 183.40 54679.18 88888.00 2015-06-17 02:08:07.875 168 12661.08 183.43 54679.12 88888.00 2015-06-17 02:08:08.000 168 12661.12 183.40 54679.12 88888.00 2015-06-17 02:08:08.125 168 12661.15 183.43 54679.15 88888.00 2015-06-17 02:08:08.250 168 12661.10 183.40 54679.15 88888.00 2015-06-17 02:08:08.375 168 12661.15 183.40 54679.12 88888.00 2015-06-17 02:08:08.500 168 12661.15 183.43 54679.15 88888.00 2015-06-17 02:08:08.625 168 12661.17 183.45 54679.15 88888.00 2015-06-17 02:08:08.750 168 12661.23 183.43 54679.12 88888.00 2015-06-17 02:08:08.875 168 12661.15 183.43 54679.12 88888.00 2015-06-17 02:08:09.000 168 12661.15 183.43 54679.12 88888.00 2015-06-17 02:08:09.125 168 12661.12 183.43 54679.15 88888.00 2015-06-17 02:08:09.250 168 12661.15 183.45 54679.18 88888.00 2015-06-17 02:08:09.375 168 12661.25 183.45 54679.18 88888.00 2015-06-17 02:08:09.500 168 12661.23 183.47 54679.15 88888.00 2015-06-17 02:08:09.625 168 12661.17 183.45 54679.10 88888.00 2015-06-17 02:08:09.750 168 12661.23 183.43 54679.10 88888.00 2015-06-17 02:08:09.875 168 12661.20 183.45 54679.12 88888.00 2015-06-17 02:08:10.000 168 12661.25 183.45 54679.12 88888.00 2015-06-17 02:08:10.125 168 12661.23 183.47 54679.12 88888.00 2015-06-17 02:08:10.250 168 12661.23 183.45 54679.15 88888.00 2015-06-17 02:08:10.375 168 12661.27 183.45 54679.12 88888.00 2015-06-17 02:08:10.500 168 12661.23 183.47 54679.12 88888.00 2015-06-17 02:08:10.625 168 12661.17 183.43 54679.15 88888.00 2015-06-17 02:08:10.750 168 12661.20 183.47 54679.12 88888.00 2015-06-17 02:08:10.875 168 12661.25 183.47 54679.12 88888.00 2015-06-17 02:08:11.000 168 12661.27 183.47 54679.10 88888.00 2015-06-17 02:08:11.125 168 12661.20 183.45 54679.10 88888.00 2015-06-17 02:08:11.250 168 12661.17 183.40 54679.12 88888.00 2015-06-17 02:08:11.375 168 12661.20 183.43 54679.12 88888.00 2015-06-17 02:08:11.500 168 12661.17 183.40 54679.12 88888.00 2015-06-17 02:08:11.625 168 12661.15 183.43 54679.12 88888.00 2015-06-17 02:08:11.750 168 12661.15 183.47 54679.15 88888.00 2015-06-17 02:08:11.875 168 12661.27 183.45 54679.12 88888.00 2015-06-17 02:08:12.000 168 12661.35 183.45 54679.12 88888.00 2015-06-17 02:08:12.125 168 12661.30 183.45 54679.10 88888.00 2015-06-17 02:08:12.250 168 12661.23 183.47 54679.10 88888.00 2015-06-17 02:08:12.375 168 12661.23 183.43 54679.07 88888.00 2015-06-17 02:08:12.500 168 12661.25 183.40 54679.10 88888.00 2015-06-17 02:08:12.625 168 12661.27 183.40 54679.10 88888.00 2015-06-17 02:08:12.750 168 12661.30 183.43 54679.12 88888.00 2015-06-17 02:08:12.875 168 12661.20 183.43 54679.10 88888.00 2015-06-17 02:08:13.000 168 12661.20 183.43 54679.10 88888.00 2015-06-17 02:08:13.125 168 12661.30 183.40 54679.15 88888.00 2015-06-17 02:08:13.250 168 12661.33 183.40 54679.12 88888.00 2015-06-17 02:08:13.375 168 12661.30 183.45 54679.12 88888.00 2015-06-17 02:08:13.500 168 12661.25 183.43 54679.10 88888.00 2015-06-17 02:08:13.625 168 12661.23 183.45 54679.12 88888.00 2015-06-17 02:08:13.750 168 12661.23 183.47 54679.10 88888.00 2015-06-17 02:08:13.875 168 12661.23 183.43 54679.12 88888.00 2015-06-17 02:08:14.000 168 12661.30 183.43 54679.10 88888.00 2015-06-17 02:08:14.125 168 12661.33 183.47 54679.15 88888.00 2015-06-17 02:08:14.250 168 12661.25 183.45 54679.12 88888.00 2015-06-17 02:08:14.375 168 12661.25 183.45 54679.12 88888.00 2015-06-17 02:08:14.500 168 12661.23 183.43 54679.12 88888.00 2015-06-17 02:08:14.625 168 12661.17 183.43 54679.10 88888.00 2015-06-17 02:08:14.750 168 12661.20 183.45 54679.12 88888.00 2015-06-17 02:08:14.875 168 12661.25 183.47 54679.12 88888.00 2015-06-17 02:08:15.000 168 12661.33 183.45 54679.12 88888.00 2015-06-17 02:08:15.125 168 12661.35 183.47 54679.12 88888.00 2015-06-17 02:08:15.250 168 12661.40 183.50 54679.12 88888.00 2015-06-17 02:08:15.375 168 12661.40 183.47 54679.10 88888.00 2015-06-17 02:08:15.500 168 12661.33 183.45 54679.12 88888.00 2015-06-17 02:08:15.625 168 12661.30 183.45 54679.10 88888.00 2015-06-17 02:08:15.750 168 12661.33 183.47 54679.12 88888.00 2015-06-17 02:08:15.875 168 12661.33 183.47 54679.10 88888.00 2015-06-17 02:08:16.000 168 12661.33 183.50 54679.10 88888.00 2015-06-17 02:08:16.125 168 12661.33 183.47 54679.10 88888.00 2015-06-17 02:08:16.250 168 12661.45 183.45 54679.12 88888.00 2015-06-17 02:08:16.375 168 12661.50 183.45 54679.12 88888.00 2015-06-17 02:08:16.500 168 12661.48 183.47 54679.10 88888.00 2015-06-17 02:08:16.625 168 12661.42 183.45 54679.12 88888.00 2015-06-17 02:08:16.750 168 12661.42 183.45 54679.12 88888.00 2015-06-17 02:08:16.875 168 12661.38 183.45 54679.12 88888.00 2015-06-17 02:08:17.000 168 12661.35 183.47 54679.07 88888.00 2015-06-17 02:08:17.125 168 12661.42 183.47 54679.10 88888.00 2015-06-17 02:08:17.250 168 12661.50 183.47 54679.12 88888.00 2015-06-17 02:08:17.375 168 12661.50 183.50 54679.12 88888.00 2015-06-17 02:08:17.500 168 12661.45 183.50 54679.12 88888.00 2015-06-17 02:08:17.625 168 12661.42 183.47 54679.12 88888.00 2015-06-17 02:08:17.750 168 12661.40 183.50 54679.12 88888.00 2015-06-17 02:08:17.875 168 12661.42 183.50 54679.12 88888.00 2015-06-17 02:08:18.000 168 12661.50 183.47 54679.12 88888.00 2015-06-17 02:08:18.125 168 12661.52 183.47 54679.12 88888.00 2015-06-17 02:08:18.250 168 12661.48 183.47 54679.12 88888.00 2015-06-17 02:08:18.375 168 12661.52 183.50 54679.12 88888.00 2015-06-17 02:08:18.500 168 12661.52 183.50 54679.15 88888.00 2015-06-17 02:08:18.625 168 12661.55 183.50 54679.15 88888.00 2015-06-17 02:08:18.750 168 12661.50 183.50 54679.10 88888.00 2015-06-17 02:08:18.875 168 12661.55 183.47 54679.10 88888.00 2015-06-17 02:08:19.000 168 12661.58 183.50 54679.10 88888.00 2015-06-17 02:08:19.125 168 12661.55 183.53 54679.12 88888.00 2015-06-17 02:08:19.250 168 12661.48 183.45 54679.12 88888.00 2015-06-17 02:08:19.375 168 12661.50 183.50 54679.10 88888.00 2015-06-17 02:08:19.500 168 12661.52 183.50 54679.10 88888.00 2015-06-17 02:08:19.625 168 12661.58 183.55 54679.10 88888.00 2015-06-17 02:08:19.750 168 12661.60 183.55 54679.10 88888.00 2015-06-17 02:08:19.875 168 12661.58 183.53 54679.10 88888.00 2015-06-17 02:08:20.000 168 12661.55 183.53 54679.10 88888.00 2015-06-17 02:08:20.125 168 12661.58 183.53 54679.12 88888.00 2015-06-17 02:08:20.250 168 12661.52 183.50 54679.12 88888.00 2015-06-17 02:08:20.375 168 12661.58 183.50 54679.10 88888.00 2015-06-17 02:08:20.500 168 12661.52 183.53 54679.10 88888.00 2015-06-17 02:08:20.625 168 12661.55 183.53 54679.10 88888.00 2015-06-17 02:08:20.750 168 12661.55 183.53 54679.12 88888.00 2015-06-17 02:08:20.875 168 12661.55 183.55 54679.12 88888.00 2015-06-17 02:08:21.000 168 12661.55 183.55 54679.12 88888.00 2015-06-17 02:08:21.125 168 12661.55 183.55 54679.12 88888.00 2015-06-17 02:08:21.250 168 12661.55 183.53 54679.12 88888.00 2015-06-17 02:08:21.375 168 12661.60 183.53 54679.12 88888.00 2015-06-17 02:08:21.500 168 12661.65 183.53 54679.12 88888.00 2015-06-17 02:08:21.625 168 12661.65 183.53 54679.12 88888.00 2015-06-17 02:08:21.750 168 12661.62 183.53 54679.12 88888.00 2015-06-17 02:08:21.875 168 12661.62 183.55 54679.10 88888.00 2015-06-17 02:08:22.000 168 12661.65 183.57 54679.10 88888.00 2015-06-17 02:08:22.125 168 12661.75 183.53 54679.15 88888.00 2015-06-17 02:08:22.250 168 12661.70 183.55 54679.18 88888.00 2015-06-17 02:08:22.375 168 12661.62 183.57 54679.15 88888.00 2015-06-17 02:08:22.500 168 12661.65 183.60 54679.12 88888.00 2015-06-17 02:08:22.625 168 12661.70 183.57 54679.15 88888.00 2015-06-17 02:08:22.750 168 12661.65 183.55 54679.15 88888.00 2015-06-17 02:08:22.875 168 12661.67 183.57 54679.15 88888.00 2015-06-17 02:08:23.000 168 12661.70 183.55 54679.12 88888.00 2015-06-17 02:08:23.125 168 12661.70 183.53 54679.15 88888.00 2015-06-17 02:08:23.250 168 12661.70 183.53 54679.15 88888.00 2015-06-17 02:08:23.375 168 12661.70 183.53 54679.12 88888.00 2015-06-17 02:08:23.500 168 12661.70 183.50 54679.12 88888.00 2015-06-17 02:08:23.625 168 12661.70 183.53 54679.12 88888.00 2015-06-17 02:08:23.750 168 12661.80 183.53 54679.15 88888.00 2015-06-17 02:08:23.875 168 12661.83 183.53 54679.18 88888.00 2015-06-17 02:08:24.000 168 12661.77 183.55 54679.18 88888.00 2015-06-17 02:08:24.125 168 12661.73 183.57 54679.18 88888.00 2015-06-17 02:08:24.250 168 12661.70 183.55 54679.18 88888.00 2015-06-17 02:08:24.375 168 12661.75 183.55 54679.18 88888.00 2015-06-17 02:08:24.500 168 12661.70 183.60 54679.15 88888.00 2015-06-17 02:08:24.625 168 12661.67 183.57 54679.15 88888.00 2015-06-17 02:08:24.750 168 12661.67 183.55 54679.12 88888.00 2015-06-17 02:08:24.875 168 12661.73 183.55 54679.12 88888.00 2015-06-17 02:08:25.000 168 12661.75 183.55 54679.12 88888.00 2015-06-17 02:08:25.125 168 12661.73 183.55 54679.12 88888.00 2015-06-17 02:08:25.250 168 12661.73 183.50 54679.15 88888.00 2015-06-17 02:08:25.375 168 12661.80 183.53 54679.18 88888.00 2015-06-17 02:08:25.500 168 12661.80 183.53 54679.18 88888.00 2015-06-17 02:08:25.625 168 12661.83 183.55 54679.15 88888.00 2015-06-17 02:08:25.750 168 12661.80 183.53 54679.15 88888.00 2015-06-17 02:08:25.875 168 12661.80 183.50 54679.15 88888.00 2015-06-17 02:08:26.000 168 12661.83 183.50 54679.12 88888.00 2015-06-17 02:08:26.125 168 12661.80 183.50 54679.15 88888.00 2015-06-17 02:08:26.250 168 12661.73 183.53 54679.18 88888.00 2015-06-17 02:08:26.375 168 12661.73 183.53 54679.15 88888.00 2015-06-17 02:08:26.500 168 12661.75 183.53 54679.15 88888.00 2015-06-17 02:08:26.625 168 12661.92 183.57 54679.20 88888.00 2015-06-17 02:08:26.750 168 12661.98 183.57 54679.20 88888.00 2015-06-17 02:08:26.875 168 12661.90 183.55 54679.18 88888.00 2015-06-17 02:08:27.000 168 12661.88 183.53 54679.15 88888.00 2015-06-17 02:08:27.125 168 12661.88 183.50 54679.18 88888.00 2015-06-17 02:08:27.250 168 12661.90 183.50 54679.18 88888.00 2015-06-17 02:08:27.375 168 12661.83 183.53 54679.15 88888.00 2015-06-17 02:08:27.500 168 12661.83 183.55 54679.15 88888.00 2015-06-17 02:08:27.625 168 12661.90 183.55 54679.18 88888.00 2015-06-17 02:08:27.750 168 12661.90 183.57 54679.18 88888.00 2015-06-17 02:08:27.875 168 12661.88 183.57 54679.18 88888.00 2015-06-17 02:08:28.000 168 12661.83 183.53 54679.15 88888.00 2015-06-17 02:08:28.125 168 12661.88 183.55 54679.18 88888.00 2015-06-17 02:08:28.250 168 12661.83 183.55 54679.20 88888.00 2015-06-17 02:08:28.375 168 12661.77 183.53 54679.18 88888.00 2015-06-17 02:08:28.500 168 12661.75 183.47 54679.18 88888.00 2015-06-17 02:08:28.625 168 12661.80 183.53 54679.20 88888.00 2015-06-17 02:08:28.750 168 12661.83 183.57 54679.20 88888.00 2015-06-17 02:08:28.875 168 12661.77 183.53 54679.20 88888.00 2015-06-17 02:08:29.000 168 12661.77 183.55 54679.15 88888.00 2015-06-17 02:08:29.125 168 12661.83 183.57 54679.18 88888.00 2015-06-17 02:08:29.250 168 12661.88 183.55 54679.18 88888.00 2015-06-17 02:08:29.375 168 12661.85 183.57 54679.20 88888.00 2015-06-17 02:08:29.500 168 12661.83 183.55 54679.18 88888.00 2015-06-17 02:08:29.625 168 12661.95 183.55 54679.15 88888.00 2015-06-17 02:08:29.750 168 12661.92 183.50 54679.15 88888.00 2015-06-17 02:08:29.875 168 12661.88 183.53 54679.20 88888.00 2015-06-17 02:08:30.000 168 12661.90 183.55 54679.18 88888.00 2015-06-17 02:08:30.125 168 12661.92 183.57 54679.20 88888.00 2015-06-17 02:08:30.250 168 12661.98 183.55 54679.22 88888.00 2015-06-17 02:08:30.375 168 12661.98 183.53 54679.18 88888.00 2015-06-17 02:08:30.500 168 12661.92 183.57 54679.20 88888.00 2015-06-17 02:08:30.625 168 12661.90 183.57 54679.25 88888.00 2015-06-17 02:08:30.750 168 12661.95 183.57 54679.25 88888.00 2015-06-17 02:08:30.875 168 12662.02 183.57 54679.25 88888.00 2015-06-17 02:08:31.000 168 12662.05 183.55 54679.22 88888.00 2015-06-17 02:08:31.125 168 12661.98 183.50 54679.20 88888.00 2015-06-17 02:08:31.250 168 12661.92 183.50 54679.20 88888.00 2015-06-17 02:08:31.375 168 12661.98 183.53 54679.22 88888.00 2015-06-17 02:08:31.500 168 12662.00 183.53 54679.22 88888.00 2015-06-17 02:08:31.625 168 12661.98 183.53 54679.22 88888.00 2015-06-17 02:08:31.750 168 12661.95 183.50 54679.25 88888.00 2015-06-17 02:08:31.875 168 12661.95 183.50 54679.22 88888.00 2015-06-17 02:08:32.000 168 12661.92 183.53 54679.22 88888.00 2015-06-17 02:08:32.125 168 12661.95 183.53 54679.22 88888.00 2015-06-17 02:08:32.250 168 12661.95 183.53 54679.25 88888.00 2015-06-17 02:08:32.375 168 12661.92 183.55 54679.25 88888.00 2015-06-17 02:08:32.500 168 12661.88 183.55 54679.25 88888.00 2015-06-17 02:08:32.625 168 12661.83 183.55 54679.25 88888.00 2015-06-17 02:08:32.750 168 12661.90 183.50 54679.25 88888.00 2015-06-17 02:08:32.875 168 12661.95 183.47 54679.22 88888.00 2015-06-17 02:08:33.000 168 12662.00 183.53 54679.25 88888.00 2015-06-17 02:08:33.125 168 12662.00 183.57 54679.28 88888.00 2015-06-17 02:08:33.250 168 12661.92 183.50 54679.25 88888.00 2015-06-17 02:08:33.375 168 12661.92 183.53 54679.22 88888.00 2015-06-17 02:08:33.500 168 12661.98 183.53 54679.25 88888.00 2015-06-17 02:08:33.625 168 12662.02 183.50 54679.25 88888.00 2015-06-17 02:08:33.750 168 12662.05 183.50 54679.25 88888.00 2015-06-17 02:08:33.875 168 12662.05 183.50 54679.25 88888.00 2015-06-17 02:08:34.000 168 12661.98 183.50 54679.25 88888.00 2015-06-17 02:08:34.125 168 12661.85 183.50 54679.25 88888.00 2015-06-17 02:08:34.250 168 12661.83 183.47 54679.28 88888.00 2015-06-17 02:08:34.375 168 12661.88 183.47 54679.25 88888.00 2015-06-17 02:08:34.500 168 12661.92 183.47 54679.25 88888.00 2015-06-17 02:08:34.625 168 12661.95 183.50 54679.25 88888.00 2015-06-17 02:08:34.750 168 12662.00 183.47 54679.25 88888.00 2015-06-17 02:08:34.875 168 12661.95 183.50 54679.28 88888.00 2015-06-17 02:08:35.000 168 12661.92 183.55 54679.25 88888.00 2015-06-17 02:08:35.125 168 12661.90 183.57 54679.28 88888.00 2015-06-17 02:08:35.250 168 12661.90 183.53 54679.28 88888.00 2015-06-17 02:08:35.375 168 12661.98 183.50 54679.28 88888.00 2015-06-17 02:08:35.500 168 12661.98 183.47 54679.30 88888.00 2015-06-17 02:08:35.625 168 12661.95 183.47 54679.30 88888.00 2015-06-17 02:08:35.750 168 12661.98 183.53 54679.35 88888.00 2015-06-17 02:08:35.875 168 12662.02 183.50 54679.32 88888.00 2015-06-17 02:08:36.000 168 12662.02 183.47 54679.30 88888.00 2015-06-17 02:08:36.125 168 12661.98 183.47 54679.30 88888.00 2015-06-17 02:08:36.250 168 12661.88 183.47 54679.32 88888.00 2015-06-17 02:08:36.375 168 12661.92 183.50 54679.32 88888.00 2015-06-17 02:08:36.500 168 12662.02 183.47 54679.28 88888.00 2015-06-17 02:08:36.625 168 12662.05 183.47 54679.30 88888.00 2015-06-17 02:08:36.750 168 12662.02 183.47 54679.28 88888.00 2015-06-17 02:08:36.875 168 12662.00 183.50 54679.32 88888.00 2015-06-17 02:08:37.000 168 12662.05 183.53 54679.32 88888.00 2015-06-17 02:08:37.125 168 12662.08 183.53 54679.32 88888.00 2015-06-17 02:08:37.250 168 12662.05 183.50 54679.32 88888.00 2015-06-17 02:08:37.375 168 12662.02 183.53 54679.35 88888.00 2015-06-17 02:08:37.500 168 12662.00 183.53 54679.38 88888.00 2015-06-17 02:08:37.625 168 12662.02 183.53 54679.32 88888.00 2015-06-17 02:08:37.750 168 12662.05 183.57 54679.32 88888.00 2015-06-17 02:08:37.875 168 12662.08 183.53 54679.32 88888.00 2015-06-17 02:08:38.000 168 12662.10 183.50 54679.32 88888.00 2015-06-17 02:08:38.125 168 12662.12 183.47 54679.32 88888.00 2015-06-17 02:08:38.250 168 12662.10 183.50 54679.35 88888.00 2015-06-17 02:08:38.375 168 12662.15 183.53 54679.32 88888.00 2015-06-17 02:08:38.500 168 12662.10 183.53 54679.35 88888.00 2015-06-17 02:08:38.625 168 12662.10 183.53 54679.32 88888.00 2015-06-17 02:08:38.750 168 12662.08 183.55 54679.38 88888.00 2015-06-17 02:08:38.875 168 12662.08 183.53 54679.38 88888.00 2015-06-17 02:08:39.000 168 12662.10 183.53 54679.35 88888.00 2015-06-17 02:08:39.125 168 12662.05 183.53 54679.35 88888.00 2015-06-17 02:08:39.250 168 12662.08 183.50 54679.38 88888.00 2015-06-17 02:08:39.375 168 12662.15 183.47 54679.35 88888.00 2015-06-17 02:08:39.500 168 12662.20 183.50 54679.38 88888.00 2015-06-17 02:08:39.625 168 12662.17 183.53 54679.38 88888.00 2015-06-17 02:08:39.750 168 12662.15 183.50 54679.35 88888.00 2015-06-17 02:08:39.875 168 12662.15 183.55 54679.35 88888.00 2015-06-17 02:08:40.000 168 12662.12 183.55 54679.32 88888.00 2015-06-17 02:08:40.125 168 12662.10 183.55 54679.35 88888.00 2015-06-17 02:08:40.250 168 12662.05 183.55 54679.35 88888.00 2015-06-17 02:08:40.375 168 12662.10 183.53 54679.35 88888.00 2015-06-17 02:08:40.500 168 12662.05 183.57 54679.35 88888.00 2015-06-17 02:08:40.625 168 12662.05 183.60 54679.43 88888.00 2015-06-17 02:08:40.750 168 12662.08 183.60 54679.43 88888.00 2015-06-17 02:08:40.875 168 12662.05 183.57 54679.43 88888.00 2015-06-17 02:08:41.000 168 12662.00 183.57 54679.40 88888.00 2015-06-17 02:08:41.125 168 12662.00 183.55 54679.40 88888.00 2015-06-17 02:08:41.250 168 12662.10 183.57 54679.45 88888.00 2015-06-17 02:08:41.375 168 12662.15 183.57 54679.43 88888.00 2015-06-17 02:08:41.500 168 12662.12 183.57 54679.40 88888.00 2015-06-17 02:08:41.625 168 12662.05 183.57 54679.38 88888.00 2015-06-17 02:08:41.750 168 12661.98 183.57 54679.40 88888.00 2015-06-17 02:08:41.875 168 12661.92 183.57 54679.40 88888.00 2015-06-17 02:08:42.000 168 12662.05 183.62 54679.45 88888.00 2015-06-17 02:08:42.125 168 12662.10 183.62 54679.45 88888.00 2015-06-17 02:08:42.250 168 12662.08 183.57 54679.43 88888.00 2015-06-17 02:08:42.375 168 12662.08 183.57 54679.40 88888.00 2015-06-17 02:08:42.500 168 12662.00 183.60 54679.43 88888.00 2015-06-17 02:08:42.625 168 12662.00 183.60 54679.45 88888.00 2015-06-17 02:08:42.750 168 12662.02 183.60 54679.43 88888.00 2015-06-17 02:08:42.875 168 12662.02 183.60 54679.43 88888.00 2015-06-17 02:08:43.000 168 12662.00 183.60 54679.40 88888.00 2015-06-17 02:08:43.125 168 12662.05 183.60 54679.40 88888.00 2015-06-17 02:08:43.250 168 12662.05 183.60 54679.45 88888.00 2015-06-17 02:08:43.375 168 12662.08 183.65 54679.45 88888.00 2015-06-17 02:08:43.500 168 12662.02 183.68 54679.45 88888.00 2015-06-17 02:08:43.625 168 12662.02 183.68 54679.45 88888.00 2015-06-17 02:08:43.750 168 12662.05 183.65 54679.47 88888.00 2015-06-17 02:08:43.875 168 12662.05 183.65 54679.47 88888.00 2015-06-17 02:08:44.000 168 12662.05 183.62 54679.45 88888.00 2015-06-17 02:08:44.125 168 12662.05 183.62 54679.45 88888.00 2015-06-17 02:08:44.250 168 12662.08 183.62 54679.45 88888.00 2015-06-17 02:08:44.375 168 12662.12 183.65 54679.45 88888.00 2015-06-17 02:08:44.500 168 12662.12 183.62 54679.47 88888.00 2015-06-17 02:08:44.625 168 12662.15 183.62 54679.50 88888.00 2015-06-17 02:08:44.750 168 12662.12 183.65 54679.47 88888.00 2015-06-17 02:08:44.875 168 12662.05 183.65 54679.45 88888.00 2015-06-17 02:08:45.000 168 12662.12 183.68 54679.45 88888.00 2015-06-17 02:08:45.125 168 12662.15 183.68 54679.45 88888.00 2015-06-17 02:08:45.250 168 12662.08 183.68 54679.45 88888.00 2015-06-17 02:08:45.375 168 12662.05 183.68 54679.47 88888.00 2015-06-17 02:08:45.500 168 12662.05 183.70 54679.45 88888.00 2015-06-17 02:08:45.625 168 12662.05 183.68 54679.47 88888.00 2015-06-17 02:08:45.750 168 12662.10 183.68 54679.50 88888.00 2015-06-17 02:08:45.875 168 12662.10 183.68 54679.50 88888.00 2015-06-17 02:08:46.000 168 12662.05 183.65 54679.47 88888.00 2015-06-17 02:08:46.125 168 12662.05 183.68 54679.50 88888.00 2015-06-17 02:08:46.250 168 12662.12 183.62 54679.53 88888.00 2015-06-17 02:08:46.375 168 12662.23 183.65 54679.50 88888.00 2015-06-17 02:08:46.500 168 12662.20 183.70 54679.53 88888.00 2015-06-17 02:08:46.625 168 12662.12 183.72 54679.53 88888.00 2015-06-17 02:08:46.750 168 12662.10 183.70 54679.50 88888.00 2015-06-17 02:08:46.875 168 12662.10 183.68 54679.53 88888.00 2015-06-17 02:08:47.000 168 12662.15 183.70 54679.53 88888.00 2015-06-17 02:08:47.125 168 12662.20 183.70 54679.55 88888.00 2015-06-17 02:08:47.250 168 12662.15 183.68 54679.53 88888.00 2015-06-17 02:08:47.375 168 12662.17 183.68 54679.53 88888.00 2015-06-17 02:08:47.500 168 12662.20 183.68 54679.53 88888.00 2015-06-17 02:08:47.625 168 12662.20 183.68 54679.50 88888.00 2015-06-17 02:08:47.750 168 12662.15 183.70 54679.50 88888.00 2015-06-17 02:08:47.875 168 12662.12 183.72 54679.47 88888.00 2015-06-17 02:08:48.000 168 12662.12 183.70 54679.50 88888.00 2015-06-17 02:08:48.125 168 12662.17 183.70 54679.50 88888.00 2015-06-17 02:08:48.250 168 12662.12 183.70 54679.55 88888.00 2015-06-17 02:08:48.375 168 12662.17 183.72 54679.53 88888.00 2015-06-17 02:08:48.500 168 12662.15 183.72 54679.50 88888.00 2015-06-17 02:08:48.625 168 12662.10 183.70 54679.50 88888.00 2015-06-17 02:08:48.750 168 12662.10 183.68 54679.50 88888.00 2015-06-17 02:08:48.875 168 12662.17 183.75 54679.53 88888.00 2015-06-17 02:08:49.000 168 12662.23 183.75 54679.53 88888.00 2015-06-17 02:08:49.125 168 12662.12 183.75 54679.53 88888.00 2015-06-17 02:08:49.250 168 12662.08 183.75 54679.53 88888.00 2015-06-17 02:08:49.375 168 12662.15 183.72 54679.50 88888.00 2015-06-17 02:08:49.500 168 12662.17 183.78 54679.50 88888.00 2015-06-17 02:08:49.625 168 12662.20 183.80 54679.53 88888.00 2015-06-17 02:08:49.750 168 12662.20 183.80 54679.53 88888.00 2015-06-17 02:08:49.875 168 12662.23 183.78 54679.53 88888.00 2015-06-17 02:08:50.000 168 12662.23 183.75 54679.50 88888.00 2015-06-17 02:08:50.125 168 12662.17 183.80 54679.53 88888.00 2015-06-17 02:08:50.250 168 12662.17 183.80 54679.53 88888.00 2015-06-17 02:08:50.375 168 12662.27 183.82 54679.55 88888.00 2015-06-17 02:08:50.500 168 12662.25 183.78 54679.57 88888.00 2015-06-17 02:08:50.625 168 12662.23 183.80 54679.57 88888.00 2015-06-17 02:08:50.750 168 12662.17 183.82 54679.60 88888.00 2015-06-17 02:08:50.875 168 12662.15 183.85 54679.55 88888.00 2015-06-17 02:08:51.000 168 12662.23 183.88 54679.55 88888.00 2015-06-17 02:08:51.125 168 12662.17 183.88 54679.57 88888.00 2015-06-17 02:08:51.250 168 12662.17 183.82 54679.57 88888.00 2015-06-17 02:08:51.375 168 12662.17 183.85 54679.55 88888.00 2015-06-17 02:08:51.500 168 12662.15 183.85 54679.55 88888.00 2015-06-17 02:08:51.625 168 12662.12 183.82 54679.55 88888.00 2015-06-17 02:08:51.750 168 12662.20 183.85 54679.55 88888.00 2015-06-17 02:08:51.875 168 12662.23 183.88 54679.60 88888.00 2015-06-17 02:08:52.000 168 12662.25 183.90 54679.57 88888.00 2015-06-17 02:08:52.125 168 12662.27 183.90 54679.57 88888.00 2015-06-17 02:08:52.250 168 12662.17 183.88 54679.57 88888.00 2015-06-17 02:08:52.375 168 12662.15 183.90 54679.55 88888.00 2015-06-17 02:08:52.500 168 12662.15 183.93 54679.57 88888.00 2015-06-17 02:08:52.625 168 12662.15 183.93 54679.53 88888.00 2015-06-17 02:08:52.750 168 12662.15 183.88 54679.53 88888.00 2015-06-17 02:08:52.875 168 12662.17 183.85 54679.53 88888.00 2015-06-17 02:08:53.000 168 12662.27 183.88 54679.53 88888.00 2015-06-17 02:08:53.125 168 12662.20 183.85 54679.53 88888.00 2015-06-17 02:08:53.250 168 12662.10 183.82 54679.50 88888.00 2015-06-17 02:08:53.375 168 12662.23 183.90 54679.55 88888.00 2015-06-17 02:08:53.500 168 12662.23 183.93 54679.60 88888.00 2015-06-17 02:08:53.625 168 12662.17 183.93 54679.57 88888.00 2015-06-17 02:08:53.750 168 12662.17 183.93 54679.60 88888.00 2015-06-17 02:08:53.875 168 12662.23 183.95 54679.62 88888.00 2015-06-17 02:08:54.000 168 12662.20 183.95 54679.60 88888.00 2015-06-17 02:08:54.125 168 12662.15 183.95 54679.65 88888.00 2015-06-17 02:08:54.250 168 12662.17 183.90 54679.62 88888.00 2015-06-17 02:08:54.375 168 12662.20 183.90 54679.57 88888.00 2015-06-17 02:08:54.500 168 12662.17 183.93 54679.57 88888.00 2015-06-17 02:08:54.625 168 12662.20 183.93 54679.57 88888.00 2015-06-17 02:08:54.750 168 12662.25 183.95 54679.60 88888.00 2015-06-17 02:08:54.875 168 12662.33 183.97 54679.62 88888.00 2015-06-17 02:08:55.000 168 12662.33 183.97 54679.62 88888.00 2015-06-17 02:08:55.125 168 12662.23 184.00 54679.65 88888.00 2015-06-17 02:08:55.250 168 12662.17 183.97 54679.65 88888.00 2015-06-17 02:08:55.375 168 12662.20 183.95 54679.62 88888.00 2015-06-17 02:08:55.500 168 12662.27 183.97 54679.62 88888.00 2015-06-17 02:08:55.625 168 12662.30 184.00 54679.65 88888.00 2015-06-17 02:08:55.750 168 12662.27 184.03 54679.65 88888.00 2015-06-17 02:08:55.875 168 12662.25 184.00 54679.65 88888.00 2015-06-17 02:08:56.000 168 12662.27 184.03 54679.62 88888.00 2015-06-17 02:08:56.125 168 12662.25 184.03 54679.65 88888.00 2015-06-17 02:08:56.250 168 12662.20 184.03 54679.68 88888.00 2015-06-17 02:08:56.375 168 12662.25 184.03 54679.65 88888.00 2015-06-17 02:08:56.500 168 12662.20 184.03 54679.65 88888.00 2015-06-17 02:08:56.625 168 12662.15 184.00 54679.65 88888.00 2015-06-17 02:08:56.750 168 12662.23 183.97 54679.65 88888.00 2015-06-17 02:08:56.875 168 12662.27 184.00 54679.65 88888.00 2015-06-17 02:08:57.000 168 12662.30 184.00 54679.62 88888.00 2015-06-17 02:08:57.125 168 12662.25 184.03 54679.68 88888.00 2015-06-17 02:08:57.250 168 12662.17 184.03 54679.65 88888.00 2015-06-17 02:08:57.375 168 12662.23 184.00 54679.62 88888.00 2015-06-17 02:08:57.500 168 12662.23 184.03 54679.65 88888.00 2015-06-17 02:08:57.625 168 12662.15 184.07 54679.68 88888.00 2015-06-17 02:08:57.750 168 12662.20 184.07 54679.68 88888.00 2015-06-17 02:08:57.875 168 12662.30 184.10 54679.65 88888.00 2015-06-17 02:08:58.000 168 12662.27 184.07 54679.62 88888.00 2015-06-17 02:08:58.125 168 12662.27 184.05 54679.65 88888.00 2015-06-17 02:08:58.250 168 12662.30 184.07 54679.68 88888.00 2015-06-17 02:08:58.375 168 12662.33 184.10 54679.70 88888.00 2015-06-17 02:08:58.500 168 12662.23 184.10 54679.68 88888.00 2015-06-17 02:08:58.625 168 12662.15 184.10 54679.68 88888.00 2015-06-17 02:08:58.750 168 12662.17 184.07 54679.68 88888.00 2015-06-17 02:08:58.875 168 12662.27 184.07 54679.68 88888.00 2015-06-17 02:08:59.000 168 12662.27 184.07 54679.68 88888.00 2015-06-17 02:08:59.125 168 12662.33 184.10 54679.70 88888.00 2015-06-17 02:08:59.250 168 12662.27 184.12 54679.72 88888.00 2015-06-17 02:08:59.375 168 12662.30 184.12 54679.72 88888.00 2015-06-17 02:08:59.500 168 12662.30 184.18 54679.72 88888.00 2015-06-17 02:08:59.625 168 12662.27 184.18 54679.75 88888.00 2015-06-17 02:08:59.750 168 12662.23 184.18 54679.75 88888.00 2015-06-17 02:08:59.875 168 12662.23 184.18 54679.75 88888.00 2015-06-17 02:09:00.000 168 12662.23 184.18 54679.72 88888.00 2015-06-17 02:09:00.125 168 12662.20 184.15 54679.72 88888.00 2015-06-17 02:09:00.250 168 12662.12 184.12 54679.72 88888.00 2015-06-17 02:09:00.375 168 12662.25 184.15 54679.75 88888.00 2015-06-17 02:09:00.500 168 12662.25 184.22 54679.78 88888.00 2015-06-17 02:09:00.625 168 12662.27 184.22 54679.75 88888.00 2015-06-17 02:09:00.750 168 12662.25 184.18 54679.70 88888.00 2015-06-17 02:09:00.875 168 12662.17 184.18 54679.68 88888.00 2015-06-17 02:09:01.000 168 12662.17 184.20 54679.70 88888.00 2015-06-17 02:09:01.125 168 12662.20 184.22 54679.72 88888.00 2015-06-17 02:09:01.250 168 12662.15 184.18 54679.70 88888.00 2015-06-17 02:09:01.375 168 12662.17 184.20 54679.68 88888.00 2015-06-17 02:09:01.500 168 12662.20 184.22 54679.72 88888.00 2015-06-17 02:09:01.625 168 12662.20 184.22 54679.75 88888.00 2015-06-17 02:09:01.750 168 12662.25 184.22 54679.72 88888.00 2015-06-17 02:09:01.875 168 12662.25 184.25 54679.72 88888.00 2015-06-17 02:09:02.000 168 12662.27 184.22 54679.70 88888.00 2015-06-17 02:09:02.125 168 12662.27 184.22 54679.70 88888.00 2015-06-17 02:09:02.250 168 12662.20 184.25 54679.70 88888.00 2015-06-17 02:09:02.375 168 12662.17 184.28 54679.72 88888.00 2015-06-17 02:09:02.500 168 12662.15 184.25 54679.72 88888.00 2015-06-17 02:09:02.625 168 12662.15 184.20 54679.72 88888.00 2015-06-17 02:09:02.750 168 12662.15 184.22 54679.72 88888.00 2015-06-17 02:09:02.875 168 12662.20 184.28 54679.78 88888.00 2015-06-17 02:09:03.000 168 12662.20 184.25 54679.72 88888.00 2015-06-17 02:09:03.125 168 12662.12 184.28 54679.75 88888.00 2015-06-17 02:09:03.250 168 12662.05 184.28 54679.78 88888.00 2015-06-17 02:09:03.375 168 12662.15 184.32 54679.78 88888.00 2015-06-17 02:09:03.500 168 12662.20 184.30 54679.78 88888.00 2015-06-17 02:09:03.625 168 12662.17 184.30 54679.78 88888.00 2015-06-17 02:09:03.750 168 12662.12 184.32 54679.78 88888.00 2015-06-17 02:09:03.875 168 12662.17 184.35 54679.78 88888.00 2015-06-17 02:09:04.000 168 12662.17 184.32 54679.75 88888.00 2015-06-17 02:09:04.125 168 12662.20 184.32 54679.80 88888.00 2015-06-17 02:09:04.250 168 12662.15 184.32 54679.75 88888.00 2015-06-17 02:09:04.375 168 12662.20 184.35 54679.78 88888.00 2015-06-17 02:09:04.500 168 12662.20 184.35 54679.78 88888.00 2015-06-17 02:09:04.625 168 12662.12 184.35 54679.78 88888.00 2015-06-17 02:09:04.750 168 12662.15 184.38 54679.82 88888.00 2015-06-17 02:09:04.875 168 12662.15 184.35 54679.82 88888.00 2015-06-17 02:09:05.000 168 12662.17 184.38 54679.82 88888.00 2015-06-17 02:09:05.125 168 12662.20 184.40 54679.80 88888.00 2015-06-17 02:09:05.250 168 12662.15 184.40 54679.80 88888.00 2015-06-17 02:09:05.375 168 12662.17 184.38 54679.80 88888.00 2015-06-17 02:09:05.500 168 12662.12 184.40 54679.80 88888.00 2015-06-17 02:09:05.625 168 12662.10 184.38 54679.80 88888.00 2015-06-17 02:09:05.750 168 12662.15 184.40 54679.78 88888.00 2015-06-17 02:09:05.875 168 12662.20 184.43 54679.80 88888.00 2015-06-17 02:09:06.000 168 12662.20 184.43 54679.82 88888.00 2015-06-17 02:09:06.125 168 12662.23 184.43 54679.82 88888.00 2015-06-17 02:09:06.250 168 12662.23 184.43 54679.82 88888.00 2015-06-17 02:09:06.375 168 12662.23 184.45 54679.82 88888.00 2015-06-17 02:09:06.500 168 12662.20 184.45 54679.85 88888.00 2015-06-17 02:09:06.625 168 12662.20 184.43 54679.82 88888.00 2015-06-17 02:09:06.750 168 12662.23 184.45 54679.82 88888.00 2015-06-17 02:09:06.875 168 12662.10 184.45 54679.80 88888.00 2015-06-17 02:09:07.000 168 12662.05 184.43 54679.78 88888.00 2015-06-17 02:09:07.125 168 12662.08 184.45 54679.78 88888.00 2015-06-17 02:09:07.250 168 12662.08 184.47 54679.80 88888.00 2015-06-17 02:09:07.375 168 12662.10 184.50 54679.80 88888.00 2015-06-17 02:09:07.500 168 12662.10 184.53 54679.80 88888.00 2015-06-17 02:09:07.625 168 12662.08 184.47 54679.78 88888.00 2015-06-17 02:09:07.750 168 12662.05 184.50 54679.80 88888.00 2015-06-17 02:09:07.875 168 12662.10 184.53 54679.82 88888.00 2015-06-17 02:09:08.000 168 12662.08 184.53 54679.80 88888.00 2015-06-17 02:09:08.125 168 12662.00 184.50 54679.80 88888.00 2015-06-17 02:09:08.250 168 12661.95 184.47 54679.82 88888.00 2015-06-17 02:09:08.375 168 12662.02 184.50 54679.80 88888.00 2015-06-17 02:09:08.500 168 12662.10 184.55 54679.80 88888.00 2015-06-17 02:09:08.625 168 12662.12 184.53 54679.80 88888.00 2015-06-17 02:09:08.750 168 12662.12 184.53 54679.80 88888.00 2015-06-17 02:09:08.875 168 12662.10 184.57 54679.80 88888.00 2015-06-17 02:09:09.000 168 12662.10 184.57 54679.82 88888.00 2015-06-17 02:09:09.125 168 12662.12 184.55 54679.82 88888.00 2015-06-17 02:09:09.250 168 12662.10 184.55 54679.82 88888.00 2015-06-17 02:09:09.375 168 12662.05 184.60 54679.80 88888.00 2015-06-17 02:09:09.500 168 12662.05 184.60 54679.85 88888.00 2015-06-17 02:09:09.625 168 12662.10 184.57 54679.85 88888.00 2015-06-17 02:09:09.750 168 12662.15 184.55 54679.82 88888.00 2015-06-17 02:09:09.875 168 12662.12 184.57 54679.82 88888.00 2015-06-17 02:09:10.000 168 12662.08 184.57 54679.80 88888.00 2015-06-17 02:09:10.125 168 12662.02 184.57 54679.85 88888.00 2015-06-17 02:09:10.250 168 12661.92 184.57 54679.88 88888.00 2015-06-17 02:09:10.375 168 12661.98 184.57 54679.88 88888.00 2015-06-17 02:09:10.500 168 12662.02 184.60 54679.90 88888.00 2015-06-17 02:09:10.625 168 12662.02 184.60 54679.88 88888.00 2015-06-17 02:09:10.750 168 12662.02 184.62 54679.88 88888.00 2015-06-17 02:09:10.875 168 12662.02 184.62 54679.88 88888.00 2015-06-17 02:09:11.000 168 12662.02 184.62 54679.88 88888.00 2015-06-17 02:09:11.125 168 12662.00 184.60 54679.88 88888.00 2015-06-17 02:09:11.250 168 12661.92 184.62 54679.90 88888.00 2015-06-17 02:09:11.375 168 12661.92 184.68 54679.90 88888.00 2015-06-17 02:09:11.500 168 12661.98 184.68 54679.90 88888.00 2015-06-17 02:09:11.625 168 12662.02 184.68 54679.90 88888.00 2015-06-17 02:09:11.750 168 12662.00 184.68 54679.88 88888.00 2015-06-17 02:09:11.875 168 12662.00 184.68 54679.85 88888.00 2015-06-17 02:09:12.000 168 12662.05 184.68 54679.82 88888.00 2015-06-17 02:09:12.125 168 12662.05 184.70 54679.82 88888.00 2015-06-17 02:09:12.250 168 12662.00 184.70 54679.88 88888.00 2015-06-17 02:09:12.375 168 12662.02 184.72 54679.88 88888.00 2015-06-17 02:09:12.500 168 12662.05 184.75 54679.88 88888.00 2015-06-17 02:09:12.625 168 12662.05 184.75 54679.88 88888.00 2015-06-17 02:09:12.750 168 12661.98 184.75 54679.88 88888.00 2015-06-17 02:09:12.875 168 12661.95 184.75 54679.88 88888.00 2015-06-17 02:09:13.000 168 12661.98 184.78 54679.85 88888.00 2015-06-17 02:09:13.125 168 12662.02 184.78 54679.88 88888.00 2015-06-17 02:09:13.250 168 12662.02 184.78 54679.88 88888.00 2015-06-17 02:09:13.375 168 12662.00 184.80 54679.88 88888.00 2015-06-17 02:09:13.500 168 12662.00 184.78 54679.85 88888.00 2015-06-17 02:09:13.625 168 12662.05 184.80 54679.85 88888.00 2015-06-17 02:09:13.750 168 12662.08 184.80 54679.88 88888.00 2015-06-17 02:09:13.875 168 12662.05 184.82 54679.88 88888.00 2015-06-17 02:09:14.000 168 12662.05 184.82 54679.85 88888.00 2015-06-17 02:09:14.125 168 12662.00 184.82 54679.88 88888.00 2015-06-17 02:09:14.250 168 12662.02 184.80 54679.90 88888.00 2015-06-17 02:09:14.375 168 12662.05 184.82 54679.88 88888.00 2015-06-17 02:09:14.500 168 12662.02 184.78 54679.85 88888.00 2015-06-17 02:09:14.625 168 12662.00 184.80 54679.85 88888.00 2015-06-17 02:09:14.750 168 12661.98 184.85 54679.88 88888.00 2015-06-17 02:09:14.875 168 12661.98 184.88 54679.88 88888.00 2015-06-17 02:09:15.000 168 12661.95 184.85 54679.85 88888.00 2015-06-17 02:09:15.125 168 12661.88 184.82 54679.88 88888.00 2015-06-17 02:09:15.250 168 12661.77 184.80 54679.90 88888.00 2015-06-17 02:09:15.375 168 12661.77 184.80 54679.88 88888.00 2015-06-17 02:09:15.500 168 12661.85 184.85 54679.90 88888.00 2015-06-17 02:09:15.625 168 12661.90 184.90 54679.90 88888.00 2015-06-17 02:09:15.750 168 12661.92 184.88 54679.85 88888.00 2015-06-17 02:09:15.875 168 12661.92 184.88 54679.85 88888.00 2015-06-17 02:09:16.000 168 12661.92 184.88 54679.88 88888.00 2015-06-17 02:09:16.125 168 12661.88 184.85 54679.85 88888.00 2015-06-17 02:09:16.250 168 12661.83 184.88 54679.88 88888.00 2015-06-17 02:09:16.375 168 12661.85 184.88 54679.85 88888.00 2015-06-17 02:09:16.500 168 12661.92 184.88 54679.88 88888.00 2015-06-17 02:09:16.625 168 12661.88 184.88 54679.88 88888.00 2015-06-17 02:09:16.750 168 12661.80 184.88 54679.88 88888.00 2015-06-17 02:09:16.875 168 12661.83 184.93 54679.88 88888.00 2015-06-17 02:09:17.000 168 12661.83 184.90 54679.90 88888.00 2015-06-17 02:09:17.125 168 12661.83 184.93 54679.93 88888.00 2015-06-17 02:09:17.250 168 12661.85 184.88 54679.90 88888.00 2015-06-17 02:09:17.375 168 12661.83 184.93 54679.90 88888.00 2015-06-17 02:09:17.500 168 12661.83 184.95 54679.90 88888.00 2015-06-17 02:09:17.625 168 12661.80 185.00 54679.93 88888.00 2015-06-17 02:09:17.750 168 12661.75 185.00 54679.95 88888.00 2015-06-17 02:09:17.875 168 12661.83 184.95 54679.93 88888.00 2015-06-17 02:09:18.000 168 12661.85 184.97 54679.90 88888.00 2015-06-17 02:09:18.125 168 12661.85 184.95 54679.88 88888.00 2015-06-17 02:09:18.250 168 12661.85 184.95 54679.88 88888.00 2015-06-17 02:09:18.375 168 12661.85 185.00 54679.93 88888.00 2015-06-17 02:09:18.500 168 12661.85 185.00 54679.90 88888.00 2015-06-17 02:09:18.625 168 12661.88 185.00 54679.90 88888.00 2015-06-17 02:09:18.750 168 12661.92 184.95 54679.88 88888.00 2015-06-17 02:09:18.875 168 12661.90 184.95 54679.88 88888.00 2015-06-17 02:09:19.000 168 12661.83 184.95 54679.85 88888.00 2015-06-17 02:09:19.125 168 12661.83 184.95 54679.90 88888.00 2015-06-17 02:09:19.250 168 12661.88 184.95 54679.93 88888.00 2015-06-17 02:09:19.375 168 12661.90 185.03 54679.95 88888.00 2015-06-17 02:09:19.500 168 12661.85 185.05 54679.95 88888.00 2015-06-17 02:09:19.625 168 12661.75 185.00 54679.93 88888.00 2015-06-17 02:09:19.750 168 12661.80 185.03 54679.95 88888.00 2015-06-17 02:09:19.875 168 12661.75 185.05 54679.95 88888.00 2015-06-17 02:09:20.000 168 12661.75 185.05 54679.93 88888.00 2015-06-17 02:09:20.125 168 12661.80 185.05 54679.95 88888.00 2015-06-17 02:09:20.250 168 12661.77 185.03 54679.95 88888.00 2015-06-17 02:09:20.375 168 12661.75 185.00 54679.93 88888.00 2015-06-17 02:09:20.500 168 12661.73 185.00 54679.93 88888.00 2015-06-17 02:09:20.625 168 12661.77 185.03 54679.90 88888.00 2015-06-17 02:09:20.750 168 12661.88 185.05 54679.93 88888.00 2015-06-17 02:09:20.875 168 12661.85 185.05 54679.93 88888.00 2015-06-17 02:09:21.000 168 12661.80 185.07 54679.93 88888.00 2015-06-17 02:09:21.125 168 12661.70 185.07 54679.95 88888.00 2015-06-17 02:09:21.250 168 12661.70 185.05 54679.95 88888.00 2015-06-17 02:09:21.375 168 12661.75 185.07 54679.95 88888.00 2015-06-17 02:09:21.500 168 12661.83 185.10 54679.97 88888.00 2015-06-17 02:09:21.625 168 12661.77 185.07 54679.97 88888.00 2015-06-17 02:09:21.750 168 12661.75 185.07 54679.97 88888.00 2015-06-17 02:09:21.875 168 12661.75 185.07 54679.95 88888.00 2015-06-17 02:09:22.000 168 12661.77 185.07 54679.95 88888.00 2015-06-17 02:09:22.125 168 12661.77 185.05 54679.97 88888.00 2015-06-17 02:09:22.250 168 12661.77 185.05 54679.97 88888.00 2015-06-17 02:09:22.375 168 12661.83 185.07 54679.97 88888.00 2015-06-17 02:09:22.500 168 12661.77 185.07 54679.95 88888.00 2015-06-17 02:09:22.625 168 12661.67 185.07 54679.95 88888.00 2015-06-17 02:09:22.750 168 12661.65 185.07 54679.95 88888.00 2015-06-17 02:09:22.875 168 12661.67 185.03 54679.97 88888.00 2015-06-17 02:09:23.000 168 12661.70 185.07 54679.97 88888.00 2015-06-17 02:09:23.125 168 12661.70 185.10 54679.97 88888.00 2015-06-17 02:09:23.250 168 12661.70 185.05 54679.95 88888.00 2015-06-17 02:09:23.375 168 12661.67 185.07 54679.95 88888.00 2015-06-17 02:09:23.500 168 12661.67 185.12 54679.97 88888.00 2015-06-17 02:09:23.625 168 12661.70 185.10 54679.97 88888.00 2015-06-17 02:09:23.750 168 12661.70 185.07 54679.95 88888.00 2015-06-17 02:09:23.875 168 12661.70 185.10 54679.97 88888.00 2015-06-17 02:09:24.000 168 12661.77 185.10 54679.97 88888.00 2015-06-17 02:09:24.125 168 12661.77 185.12 54680.00 88888.00 2015-06-17 02:09:24.250 168 12661.65 185.10 54680.00 88888.00 2015-06-17 02:09:24.375 168 12661.70 185.12 54680.00 88888.00 2015-06-17 02:09:24.500 168 12661.70 185.10 54679.97 88888.00 2015-06-17 02:09:24.625 168 12661.62 185.12 54679.97 88888.00 2015-06-17 02:09:24.750 168 12661.62 185.10 54679.97 88888.00 2015-06-17 02:09:24.875 168 12661.65 185.12 54680.00 88888.00 2015-06-17 02:09:25.000 168 12661.65 185.12 54679.97 88888.00 2015-06-17 02:09:25.125 168 12661.65 185.12 54680.00 88888.00 2015-06-17 02:09:25.250 168 12661.60 185.10 54680.00 88888.00 2015-06-17 02:09:25.375 168 12661.65 185.12 54680.00 88888.00 2015-06-17 02:09:25.500 168 12661.60 185.15 54679.97 88888.00 2015-06-17 02:09:25.625 168 12661.60 185.12 54680.00 88888.00 2015-06-17 02:09:25.750 168 12661.60 185.15 54680.00 88888.00 2015-06-17 02:09:25.875 168 12661.58 185.15 54679.97 88888.00 2015-06-17 02:09:26.000 168 12661.58 185.12 54680.00 88888.00 2015-06-17 02:09:26.125 168 12661.62 185.18 54679.97 88888.00 2015-06-17 02:09:26.250 168 12661.65 185.15 54680.00 88888.00 2015-06-17 02:09:26.375 168 12661.62 185.20 54680.03 88888.00 2015-06-17 02:09:26.500 168 12661.60 185.20 54680.00 88888.00 2015-06-17 02:09:26.625 168 12661.58 185.18 54680.00 88888.00 2015-06-17 02:09:26.750 168 12661.60 185.20 54680.00 88888.00 2015-06-17 02:09:26.875 168 12661.62 185.18 54680.00 88888.00 2015-06-17 02:09:27.000 168 12661.55 185.15 54680.00 88888.00 2015-06-17 02:09:27.125 168 12661.55 185.18 54680.03 88888.00 2015-06-17 02:09:27.250 168 12661.60 185.18 54680.03 88888.00 2015-06-17 02:09:27.375 168 12661.65 185.18 54680.00 88888.00 2015-06-17 02:09:27.500 168 12661.60 185.18 54680.03 88888.00 2015-06-17 02:09:27.625 168 12661.55 185.15 54680.00 88888.00 2015-06-17 02:09:27.750 168 12661.50 185.18 54680.00 88888.00 2015-06-17 02:09:27.875 168 12661.50 185.15 54680.00 88888.00 2015-06-17 02:09:28.000 168 12661.50 185.18 54680.00 88888.00 2015-06-17 02:09:28.125 168 12661.58 185.15 54680.00 88888.00 2015-06-17 02:09:28.250 168 12661.58 185.20 54680.03 88888.00 2015-06-17 02:09:28.375 168 12661.60 185.25 54680.03 88888.00 2015-06-17 02:09:28.500 168 12661.58 185.22 54680.03 88888.00 2015-06-17 02:09:28.625 168 12661.58 185.22 54680.00 88888.00 2015-06-17 02:09:28.750 168 12661.58 185.20 54680.00 88888.00 2015-06-17 02:09:28.875 168 12661.50 185.22 54680.00 88888.00 2015-06-17 02:09:29.000 168 12661.50 185.22 54680.03 88888.00 2015-06-17 02:09:29.125 168 12661.52 185.25 54680.05 88888.00 2015-06-17 02:09:29.250 168 12661.52 185.22 54680.05 88888.00 2015-06-17 02:09:29.375 168 12661.50 185.25 54680.03 88888.00 2015-06-17 02:09:29.500 168 12661.52 185.22 54680.00 88888.00 2015-06-17 02:09:29.625 168 12661.52 185.20 54680.00 88888.00 2015-06-17 02:09:29.750 168 12661.55 185.25 54680.03 88888.00 2015-06-17 02:09:29.875 168 12661.50 185.30 54680.05 88888.00 2015-06-17 02:09:30.000 168 12661.48 185.28 54680.05 88888.00 2015-06-17 02:09:30.125 168 12661.55 185.25 54680.05 88888.00 2015-06-17 02:09:30.250 168 12661.52 185.25 54680.03 88888.00 2015-06-17 02:09:30.375 168 12661.52 185.28 54680.00 88888.00 2015-06-17 02:09:30.500 168 12661.48 185.28 54680.00 88888.00 2015-06-17 02:09:30.625 168 12661.45 185.32 54680.03 88888.00 2015-06-17 02:09:30.750 168 12661.45 185.30 54680.05 88888.00 2015-06-17 02:09:30.875 168 12661.42 185.28 54680.03 88888.00 2015-06-17 02:09:31.000 168 12661.42 185.25 54680.03 88888.00 2015-06-17 02:09:31.125 168 12661.45 185.28 54680.05 88888.00 2015-06-17 02:09:31.250 168 12661.42 185.30 54680.07 88888.00 2015-06-17 02:09:31.375 168 12661.42 185.32 54680.07 88888.00 2015-06-17 02:09:31.500 168 12661.40 185.32 54680.07 88888.00 2015-06-17 02:09:31.625 168 12661.40 185.32 54680.05 88888.00 2015-06-17 02:09:31.750 168 12661.45 185.38 54680.03 88888.00 2015-06-17 02:09:31.875 168 12661.50 185.35 54680.05 88888.00 2015-06-17 02:09:32.000 168 12661.42 185.35 54680.05 88888.00 2015-06-17 02:09:32.125 168 12661.42 185.38 54680.05 88888.00 2015-06-17 02:09:32.250 168 12661.35 185.35 54680.05 88888.00 2015-06-17 02:09:32.375 168 12661.40 185.38 54680.05 88888.00 2015-06-17 02:09:32.500 168 12661.38 185.40 54680.05 88888.00 2015-06-17 02:09:32.625 168 12661.42 185.43 54680.05 88888.00 2015-06-17 02:09:32.750 168 12661.40 185.43 54680.05 88888.00 2015-06-17 02:09:32.875 168 12661.30 185.40 54680.07 88888.00 2015-06-17 02:09:33.000 168 12661.35 185.43 54680.10 88888.00 2015-06-17 02:09:33.125 168 12661.40 185.45 54680.10 88888.00 2015-06-17 02:09:33.250 168 12661.35 185.40 54680.07 88888.00 2015-06-17 02:09:33.375 168 12661.38 185.43 54680.07 88888.00 2015-06-17 02:09:33.500 168 12661.30 185.43 54680.07 88888.00 2015-06-17 02:09:33.625 168 12661.25 185.43 54680.07 88888.00 2015-06-17 02:09:33.750 168 12661.33 185.45 54680.05 88888.00 2015-06-17 02:09:33.875 168 12661.42 185.47 54680.05 88888.00 2015-06-17 02:09:34.000 168 12661.40 185.47 54680.03 88888.00 2015-06-17 02:09:34.125 168 12661.30 185.50 54680.03 88888.00 2015-06-17 02:09:34.250 168 12661.27 185.47 54680.05 88888.00 2015-06-17 02:09:34.375 168 12661.27 185.50 54680.07 88888.00 2015-06-17 02:09:34.500 168 12661.33 185.53 54680.07 88888.00 2015-06-17 02:09:34.625 168 12661.35 185.53 54680.05 88888.00 2015-06-17 02:09:34.750 168 12661.33 185.53 54680.07 88888.00 2015-06-17 02:09:34.875 168 12661.33 185.55 54680.07 88888.00 2015-06-17 02:09:35.000 168 12661.35 185.55 54680.10 88888.00 2015-06-17 02:09:35.125 168 12661.35 185.53 54680.12 88888.00 2015-06-17 02:09:35.250 168 12661.25 185.55 54680.10 88888.00 2015-06-17 02:09:35.375 168 12661.33 185.57 54680.10 88888.00 2015-06-17 02:09:35.500 168 12661.38 185.57 54680.10 88888.00 2015-06-17 02:09:35.625 168 12661.35 185.57 54680.10 88888.00 2015-06-17 02:09:35.750 168 12661.27 185.57 54680.07 88888.00 2015-06-17 02:09:35.875 168 12661.27 185.57 54680.07 88888.00 2015-06-17 02:09:36.000 168 12661.25 185.60 54680.07 88888.00 2015-06-17 02:09:36.125 168 12661.20 185.60 54680.10 88888.00 2015-06-17 02:09:36.250 168 12661.15 185.57 54680.10 88888.00 2015-06-17 02:09:36.375 168 12661.20 185.57 54680.07 88888.00 2015-06-17 02:09:36.500 168 12661.23 185.60 54680.07 88888.00 2015-06-17 02:09:36.625 168 12661.17 185.60 54680.05 88888.00 2015-06-17 02:09:36.750 168 12661.10 185.60 54680.05 88888.00 2015-06-17 02:09:36.875 168 12661.10 185.60 54680.07 88888.00 2015-06-17 02:09:37.000 168 12661.15 185.57 54680.07 88888.00 2015-06-17 02:09:37.125 168 12661.20 185.62 54680.07 88888.00 2015-06-17 02:09:37.250 168 12661.12 185.62 54680.07 88888.00 2015-06-17 02:09:37.375 168 12661.15 185.62 54680.07 88888.00 2015-06-17 02:09:37.500 168 12661.15 185.62 54680.07 88888.00 2015-06-17 02:09:37.625 168 12661.15 185.65 54680.07 88888.00 2015-06-17 02:09:37.750 168 12661.20 185.68 54680.10 88888.00 2015-06-17 02:09:37.875 168 12661.20 185.65 54680.07 88888.00 2015-06-17 02:09:38.000 168 12661.20 185.62 54680.07 88888.00 2015-06-17 02:09:38.125 168 12661.17 185.68 54680.07 88888.00 2015-06-17 02:09:38.250 168 12661.17 185.65 54680.05 88888.00 2015-06-17 02:09:38.375 168 12661.23 185.68 54680.05 88888.00 2015-06-17 02:09:38.500 168 12661.17 185.70 54680.07 88888.00 2015-06-17 02:09:38.625 168 12661.15 185.70 54680.05 88888.00 2015-06-17 02:09:38.750 168 12661.15 185.70 54680.07 88888.00 2015-06-17 02:09:38.875 168 12661.15 185.68 54680.05 88888.00 2015-06-17 02:09:39.000 168 12661.10 185.65 54680.05 88888.00 2015-06-17 02:09:39.125 168 12661.10 185.70 54680.05 88888.00 2015-06-17 02:09:39.250 168 12661.15 185.75 54680.07 88888.00 2015-06-17 02:09:39.375 168 12661.17 185.78 54680.07 88888.00 2015-06-17 02:09:39.500 168 12661.17 185.75 54680.05 88888.00 2015-06-17 02:09:39.625 168 12661.15 185.72 54680.05 88888.00 2015-06-17 02:09:39.750 168 12661.10 185.72 54680.07 88888.00 2015-06-17 02:09:39.875 168 12661.10 185.78 54680.12 88888.00 2015-06-17 02:09:40.000 168 12661.02 185.78 54680.05 88888.00 2015-06-17 02:09:40.125 168 12661.02 185.75 54680.05 88888.00 2015-06-17 02:09:40.250 168 12661.02 185.75 54680.07 88888.00 2015-06-17 02:09:40.375 168 12661.05 185.80 54680.07 88888.00 2015-06-17 02:09:40.500 168 12661.05 185.82 54680.07 88888.00 2015-06-17 02:09:40.625 168 12661.05 185.80 54680.05 88888.00 2015-06-17 02:09:40.750 168 12661.05 185.78 54680.03 88888.00 2015-06-17 02:09:40.875 168 12661.02 185.82 54680.07 88888.00 2015-06-17 02:09:41.000 168 12661.02 185.85 54680.07 88888.00 2015-06-17 02:09:41.125 168 12661.05 185.85 54680.05 88888.00 2015-06-17 02:09:41.250 168 12661.02 185.82 54680.07 88888.00 2015-06-17 02:09:41.375 168 12661.00 185.82 54680.07 88888.00 2015-06-17 02:09:41.500 168 12660.98 185.82 54680.07 88888.00 2015-06-17 02:09:41.625 168 12660.90 185.85 54680.07 88888.00 2015-06-17 02:09:41.750 168 12660.92 185.90 54680.05 88888.00 2015-06-17 02:09:41.875 168 12660.98 185.93 54680.07 88888.00 2015-06-17 02:09:42.000 168 12660.98 185.90 54680.05 88888.00 2015-06-17 02:09:42.125 168 12660.98 185.88 54680.05 88888.00 2015-06-17 02:09:42.250 168 12660.98 185.88 54680.05 88888.00 2015-06-17 02:09:42.375 168 12661.02 185.90 54680.05 88888.00 2015-06-17 02:09:42.500 168 12661.00 185.90 54680.05 88888.00 2015-06-17 02:09:42.625 168 12661.05 185.90 54680.05 88888.00 2015-06-17 02:09:42.750 168 12661.08 185.93 54680.07 88888.00 2015-06-17 02:09:42.875 168 12661.00 185.95 54680.07 88888.00 2015-06-17 02:09:43.000 168 12660.92 185.93 54680.05 88888.00 2015-06-17 02:09:43.125 168 12660.90 185.93 54680.05 88888.00 2015-06-17 02:09:43.250 168 12660.90 185.93 54680.07 88888.00 2015-06-17 02:09:43.375 168 12660.95 185.95 54680.03 88888.00 2015-06-17 02:09:43.500 168 12660.95 185.97 54680.05 88888.00 2015-06-17 02:09:43.625 168 12660.95 185.97 54680.05 88888.00 2015-06-17 02:09:43.750 168 12660.95 186.00 54680.07 88888.00 2015-06-17 02:09:43.875 168 12660.92 185.97 54680.07 88888.00 2015-06-17 02:09:44.000 168 12660.88 185.97 54680.07 88888.00 2015-06-17 02:09:44.125 168 12660.83 186.00 54680.07 88888.00 2015-06-17 02:09:44.250 168 12660.85 186.03 54680.10 88888.00 2015-06-17 02:09:44.375 168 12660.92 186.05 54680.10 88888.00 2015-06-17 02:09:44.500 168 12660.90 186.03 54680.07 88888.00 2015-06-17 02:09:44.625 168 12660.77 186.03 54680.07 88888.00 2015-06-17 02:09:44.750 168 12660.80 186.05 54680.10 88888.00 2015-06-17 02:09:44.875 168 12660.88 186.07 54680.12 88888.00 2015-06-17 02:09:45.000 168 12660.92 186.07 54680.10 88888.00 2015-06-17 02:09:45.125 168 12660.95 186.05 54680.07 88888.00 2015-06-17 02:09:45.250 168 12660.88 186.07 54680.05 88888.00 2015-06-17 02:09:45.375 168 12660.83 186.07 54680.05 88888.00 2015-06-17 02:09:45.500 168 12660.85 186.07 54680.07 88888.00 2015-06-17 02:09:45.625 168 12660.92 186.07 54680.07 88888.00 2015-06-17 02:09:45.750 168 12660.85 186.10 54680.07 88888.00 2015-06-17 02:09:45.875 168 12660.80 186.10 54680.05 88888.00 2015-06-17 02:09:46.000 168 12660.77 186.12 54680.03 88888.00 2015-06-17 02:09:46.125 168 12660.80 186.15 54680.07 88888.00 2015-06-17 02:09:46.250 168 12660.85 186.10 54680.07 88888.00 2015-06-17 02:09:46.375 168 12660.83 186.12 54680.07 88888.00 2015-06-17 02:09:46.500 168 12660.80 186.12 54680.05 88888.00 2015-06-17 02:09:46.625 168 12660.83 186.12 54680.07 88888.00 2015-06-17 02:09:46.750 168 12660.80 186.18 54680.10 88888.00 2015-06-17 02:09:46.875 168 12660.83 186.18 54680.10 88888.00 2015-06-17 02:09:47.000 168 12660.85 186.15 54680.05 88888.00 2015-06-17 02:09:47.125 168 12660.88 186.15 54680.07 88888.00 2015-06-17 02:09:47.250 168 12660.88 186.18 54680.10 88888.00 2015-06-17 02:09:47.375 168 12660.83 186.20 54680.10 88888.00 2015-06-17 02:09:47.500 168 12660.83 186.22 54680.10 88888.00 2015-06-17 02:09:47.625 168 12660.85 186.22 54680.10 88888.00 2015-06-17 02:09:47.750 168 12660.77 186.22 54680.07 88888.00 2015-06-17 02:09:47.875 168 12660.80 186.22 54680.12 88888.00 2015-06-17 02:09:48.000 168 12660.80 186.25 54680.10 88888.00 2015-06-17 02:09:48.125 168 12660.75 186.25 54680.10 88888.00 2015-06-17 02:09:48.250 168 12660.75 186.22 54680.12 88888.00 2015-06-17 02:09:48.375 168 12660.75 186.25 54680.10 88888.00 2015-06-17 02:09:48.500 168 12660.73 186.22 54680.10 88888.00 2015-06-17 02:09:48.625 168 12660.70 186.25 54680.10 88888.00 2015-06-17 02:09:48.750 168 12660.67 186.28 54680.07 88888.00 2015-06-17 02:09:48.875 168 12660.65 186.25 54680.07 88888.00 2015-06-17 02:09:49.000 168 12660.60 186.22 54680.05 88888.00 2015-06-17 02:09:49.125 168 12660.60 186.20 54680.07 88888.00 2015-06-17 02:09:49.250 168 12660.62 186.22 54680.10 88888.00 2015-06-17 02:09:49.375 168 12660.67 186.28 54680.12 88888.00 2015-06-17 02:09:49.500 168 12660.62 186.30 54680.10 88888.00 2015-06-17 02:09:49.625 168 12660.58 186.30 54680.07 88888.00 2015-06-17 02:09:49.750 168 12660.58 186.32 54680.10 88888.00 2015-06-17 02:09:49.875 168 12660.62 186.35 54680.12 88888.00 2015-06-17 02:09:50.000 168 12660.62 186.35 54680.07 88888.00 2015-06-17 02:09:50.125 168 12660.58 186.38 54680.07 88888.00 2015-06-17 02:09:50.250 168 12660.50 186.35 54680.07 88888.00 2015-06-17 02:09:50.375 168 12660.50 186.35 54680.07 88888.00 2015-06-17 02:09:50.500 168 12660.50 186.38 54680.07 88888.00 2015-06-17 02:09:50.625 168 12660.50 186.38 54680.07 88888.00 2015-06-17 02:09:50.750 168 12660.52 186.38 54680.07 88888.00 2015-06-17 02:09:50.875 168 12660.55 186.40 54680.07 88888.00 2015-06-17 02:09:51.000 168 12660.55 186.43 54680.10 88888.00 2015-06-17 02:09:51.125 168 12660.50 186.38 54680.07 88888.00 2015-06-17 02:09:51.250 168 12660.55 186.38 54680.05 88888.00 2015-06-17 02:09:51.375 168 12660.58 186.40 54680.05 88888.00 2015-06-17 02:09:51.500 168 12660.55 186.40 54680.10 88888.00 2015-06-17 02:09:51.625 168 12660.60 186.45 54680.10 88888.00 2015-06-17 02:09:51.750 168 12660.60 186.43 54680.10 88888.00 2015-06-17 02:09:51.875 168 12660.60 186.43 54680.07 88888.00 2015-06-17 02:09:52.000 168 12660.55 186.45 54680.07 88888.00 2015-06-17 02:09:52.125 168 12660.55 186.45 54680.07 88888.00 2015-06-17 02:09:52.250 168 12660.48 186.43 54680.07 88888.00 2015-06-17 02:09:52.375 168 12660.50 186.45 54680.05 88888.00 2015-06-17 02:09:52.500 168 12660.50 186.45 54680.07 88888.00 2015-06-17 02:09:52.625 168 12660.50 186.50 54680.07 88888.00 2015-06-17 02:09:52.750 168 12660.45 186.45 54680.07 88888.00 2015-06-17 02:09:52.875 168 12660.40 186.47 54680.10 88888.00 2015-06-17 02:09:53.000 168 12660.42 186.50 54680.07 88888.00 2015-06-17 02:09:53.125 168 12660.45 186.53 54680.07 88888.00 2015-06-17 02:09:53.250 168 12660.45 186.50 54680.10 88888.00 2015-06-17 02:09:53.375 168 12660.48 186.53 54680.10 88888.00 2015-06-17 02:09:53.500 168 12660.42 186.53 54680.10 88888.00 2015-06-17 02:09:53.625 168 12660.40 186.50 54680.07 88888.00 2015-06-17 02:09:53.750 168 12660.38 186.53 54680.10 88888.00 2015-06-17 02:09:53.875 168 12660.27 186.55 54680.10 88888.00 2015-06-17 02:09:54.000 168 12660.33 186.55 54680.07 88888.00 2015-06-17 02:09:54.125 168 12660.30 186.57 54680.07 88888.00 2015-06-17 02:09:54.250 168 12660.27 186.55 54680.07 88888.00 2015-06-17 02:09:54.375 168 12660.35 186.57 54680.10 88888.00 2015-06-17 02:09:54.500 168 12660.33 186.60 54680.07 88888.00 2015-06-17 02:09:54.625 168 12660.30 186.62 54680.07 88888.00 2015-06-17 02:09:54.750 168 12660.23 186.62 54680.10 88888.00 2015-06-17 02:09:54.875 168 12660.23 186.65 54680.10 88888.00 2015-06-17 02:09:55.000 168 12660.25 186.68 54680.07 88888.00 2015-06-17 02:09:55.125 168 12660.33 186.65 54680.10 88888.00 2015-06-17 02:09:55.250 168 12660.35 186.65 54680.10 88888.00 2015-06-17 02:09:55.375 168 12660.33 186.62 54680.07 88888.00 2015-06-17 02:09:55.500 168 12660.30 186.62 54680.10 88888.00 2015-06-17 02:09:55.625 168 12660.38 186.62 54680.12 88888.00 2015-06-17 02:09:55.750 168 12660.35 186.65 54680.12 88888.00 2015-06-17 02:09:55.875 168 12660.30 186.68 54680.07 88888.00 2015-06-17 02:09:56.000 168 12660.30 186.65 54680.05 88888.00 2015-06-17 02:09:56.125 168 12660.27 186.68 54680.07 88888.00 2015-06-17 02:09:56.250 168 12660.27 186.68 54680.07 88888.00 2015-06-17 02:09:56.375 168 12660.27 186.70 54680.10 88888.00 2015-06-17 02:09:56.500 168 12660.27 186.72 54680.12 88888.00 2015-06-17 02:09:56.625 168 12660.27 186.70 54680.10 88888.00 2015-06-17 02:09:56.750 168 12660.27 186.72 54680.10 88888.00 2015-06-17 02:09:56.875 168 12660.23 186.72 54680.10 88888.00 2015-06-17 02:09:57.000 168 12660.25 186.75 54680.10 88888.00 2015-06-17 02:09:57.125 168 12660.25 186.75 54680.10 88888.00 2015-06-17 02:09:57.250 168 12660.17 186.75 54680.10 88888.00 2015-06-17 02:09:57.375 168 12660.17 186.72 54680.10 88888.00 2015-06-17 02:09:57.500 168 12660.15 186.72 54680.07 88888.00 2015-06-17 02:09:57.625 168 12660.15 186.70 54680.05 88888.00 2015-06-17 02:09:57.750 168 12660.17 186.70 54680.05 88888.00 2015-06-17 02:09:57.875 168 12660.20 186.68 54680.05 88888.00 2015-06-17 02:09:58.000 168 12660.17 186.70 54680.07 88888.00 2015-06-17 02:09:58.125 168 12660.15 186.75 54680.12 88888.00 2015-06-17 02:09:58.250 168 12660.15 186.78 54680.10 88888.00 2015-06-17 02:09:58.375 168 12660.17 186.78 54680.10 88888.00 2015-06-17 02:09:58.500 168 12660.15 186.80 54680.12 88888.00 2015-06-17 02:09:58.625 168 12660.12 186.82 54680.12 88888.00 2015-06-17 02:09:58.750 168 12660.10 186.82 54680.10 88888.00 2015-06-17 02:09:58.875 168 12660.10 186.80 54680.10 88888.00 2015-06-17 02:09:59.000 168 12660.10 186.80 54680.07 88888.00 2015-06-17 02:09:59.125 168 12660.12 186.80 54680.10 88888.00 2015-06-17 02:09:59.250 168 12660.08 186.78 54680.07 88888.00 2015-06-17 02:09:59.375 168 12660.02 186.78 54680.07 88888.00 2015-06-17 02:09:59.500 168 12660.08 186.78 54680.07 88888.00 2015-06-17 02:09:59.625 168 12660.15 186.82 54680.10 88888.00 2015-06-17 02:09:59.750 168 12660.10 186.88 54680.12 88888.00 2015-06-17 02:09:59.875 168 12660.05 186.82 54680.07 88888.00 2015-06-17 02:10:00.000 168 12660.02 186.82 54680.05 88888.00 2015-06-17 02:10:00.125 168 12660.02 186.82 54680.10 88888.00 2015-06-17 02:10:00.250 168 12660.02 186.85 54680.12 88888.00 2015-06-17 02:10:00.375 168 12660.02 186.85 54680.12 88888.00 2015-06-17 02:10:00.500 168 12660.05 186.88 54680.10 88888.00 2015-06-17 02:10:00.625 168 12660.12 186.85 54680.10 88888.00 2015-06-17 02:10:00.750 168 12660.12 186.82 54680.10 88888.00 2015-06-17 02:10:00.875 168 12660.08 186.85 54680.07 88888.00 2015-06-17 02:10:01.000 168 12660.05 186.82 54680.07 88888.00 2015-06-17 02:10:01.125 168 12660.05 186.85 54680.10 88888.00 2015-06-17 02:10:01.250 168 12660.08 186.82 54680.12 88888.00 2015-06-17 02:10:01.375 168 12660.10 186.85 54680.12 88888.00 2015-06-17 02:10:01.500 168 12660.10 186.88 54680.18 88888.00 2015-06-17 02:10:01.625 168 12660.08 186.88 54680.15 88888.00 2015-06-17 02:10:01.750 168 12660.05 186.85 54680.15 88888.00 2015-06-17 02:10:01.875 168 12660.05 186.90 54680.15 88888.00 2015-06-17 02:10:02.000 168 12660.08 186.90 54680.15 88888.00 2015-06-17 02:10:02.125 168 12660.10 186.88 54680.15 88888.00 2015-06-17 02:10:02.250 168 12660.08 186.85 54680.15 88888.00 2015-06-17 02:10:02.375 168 12660.10 186.88 54680.12 88888.00 2015-06-17 02:10:02.500 168 12660.05 186.88 54680.12 88888.00 2015-06-17 02:10:02.625 168 12660.05 186.90 54680.12 88888.00 2015-06-17 02:10:02.750 168 12660.00 186.93 54680.10 88888.00 2015-06-17 02:10:02.875 168 12660.05 186.95 54680.10 88888.00 2015-06-17 02:10:03.000 168 12660.10 186.93 54680.10 88888.00 2015-06-17 02:10:03.125 168 12660.05 186.90 54680.07 88888.00 2015-06-17 02:10:03.250 168 12660.00 186.90 54680.10 88888.00 2015-06-17 02:10:03.375 168 12660.05 186.95 54680.07 88888.00 2015-06-17 02:10:03.500 168 12660.02 186.93 54680.07 88888.00 2015-06-17 02:10:03.625 168 12659.98 186.90 54680.05 88888.00 2015-06-17 02:10:03.750 168 12659.98 186.90 54680.05 88888.00 2015-06-17 02:10:03.875 168 12660.02 186.95 54680.07 88888.00 2015-06-17 02:10:04.000 168 12660.02 186.97 54680.05 88888.00 2015-06-17 02:10:04.125 168 12660.08 186.95 54680.07 88888.00 2015-06-17 02:10:04.250 168 12660.10 186.95 54680.07 88888.00 2015-06-17 02:10:04.375 168 12660.05 186.95 54680.05 88888.00 2015-06-17 02:10:04.500 168 12660.02 186.95 54680.05 88888.00 2015-06-17 02:10:04.625 168 12660.05 186.97 54680.10 88888.00 2015-06-17 02:10:04.750 168 12660.08 186.95 54680.10 88888.00 2015-06-17 02:10:04.875 168 12660.05 186.95 54680.10 88888.00 2015-06-17 02:10:05.000 168 12660.00 186.95 54680.07 88888.00 2015-06-17 02:10:05.125 168 12660.00 186.95 54680.07 88888.00 2015-06-17 02:10:05.250 168 12660.00 186.97 54680.10 88888.00 2015-06-17 02:10:05.375 168 12659.95 186.97 54680.07 88888.00 2015-06-17 02:10:05.500 168 12659.92 186.97 54680.10 88888.00 2015-06-17 02:10:05.625 168 12659.98 187.00 54680.10 88888.00 2015-06-17 02:10:05.750 168 12660.02 187.00 54680.12 88888.00 2015-06-17 02:10:05.875 168 12660.02 187.00 54680.12 88888.00 2015-06-17 02:10:06.000 168 12660.00 186.97 54680.12 88888.00 2015-06-17 02:10:06.125 168 12659.98 187.00 54680.12 88888.00 2015-06-17 02:10:06.250 168 12659.95 187.00 54680.10 88888.00 2015-06-17 02:10:06.375 168 12660.00 187.03 54680.12 88888.00 2015-06-17 02:10:06.500 168 12660.00 187.03 54680.10 88888.00 2015-06-17 02:10:06.625 168 12659.98 187.03 54680.07 88888.00 2015-06-17 02:10:06.750 168 12660.00 187.05 54680.07 88888.00 2015-06-17 02:10:06.875 168 12659.98 187.03 54680.07 88888.00 2015-06-17 02:10:07.000 168 12659.95 187.03 54680.07 88888.00 2015-06-17 02:10:07.125 168 12659.90 187.05 54680.10 88888.00 2015-06-17 02:10:07.250 168 12659.92 187.05 54680.12 88888.00 2015-06-17 02:10:07.375 168 12660.00 187.10 54680.12 88888.00 2015-06-17 02:10:07.500 168 12660.02 187.10 54680.10 88888.00 2015-06-17 02:10:07.625 168 12660.00 187.12 54680.07 88888.00 2015-06-17 02:10:07.750 168 12659.95 187.10 54680.12 88888.00 2015-06-17 02:10:07.875 168 12659.95 187.10 54680.10 88888.00 2015-06-17 02:10:08.000 168 12659.95 187.10 54680.07 88888.00 2015-06-17 02:10:08.125 168 12660.00 187.10 54680.07 88888.00 2015-06-17 02:10:08.250 168 12660.00 187.05 54680.07 88888.00 2015-06-17 02:10:08.375 168 12659.98 187.07 54680.10 88888.00 2015-06-17 02:10:08.500 168 12659.98 187.07 54680.07 88888.00 2015-06-17 02:10:08.625 168 12660.00 187.07 54680.07 88888.00 2015-06-17 02:10:08.750 168 12660.05 187.07 54680.10 88888.00 2015-06-17 02:10:08.875 168 12660.08 187.07 54680.07 88888.00 2015-06-17 02:10:09.000 168 12660.10 187.07 54680.07 88888.00 2015-06-17 02:10:09.125 168 12660.08 187.07 54680.07 88888.00 2015-06-17 02:10:09.250 168 12660.02 187.07 54680.12 88888.00 2015-06-17 02:10:09.375 168 12660.02 187.10 54680.12 88888.00 2015-06-17 02:10:09.500 168 12659.92 187.12 54680.12 88888.00 2015-06-17 02:10:09.625 168 12659.95 187.10 54680.12 88888.00 2015-06-17 02:10:09.750 168 12659.98 187.10 54680.10 88888.00 2015-06-17 02:10:09.875 168 12660.02 187.10 54680.07 88888.00 2015-06-17 02:10:10.000 168 12660.00 187.12 54680.07 88888.00 2015-06-17 02:10:10.125 168 12660.00 187.15 54680.10 88888.00 2015-06-17 02:10:10.250 168 12659.98 187.12 54680.10 88888.00 2015-06-17 02:10:10.375 168 12660.00 187.15 54680.10 88888.00 2015-06-17 02:10:10.500 168 12659.98 187.15 54680.07 88888.00 2015-06-17 02:10:10.625 168 12659.90 187.15 54680.07 88888.00 2015-06-17 02:10:10.750 168 12659.88 187.15 54680.07 88888.00 2015-06-17 02:10:10.875 168 12659.92 187.18 54680.07 88888.00 2015-06-17 02:10:11.000 168 12659.98 187.18 54680.07 88888.00 2015-06-17 02:10:11.125 168 12660.00 187.18 54680.07 88888.00 2015-06-17 02:10:11.250 168 12660.02 187.15 54680.05 88888.00 2015-06-17 02:10:11.375 168 12660.08 187.18 54680.03 88888.00 2015-06-17 02:10:11.500 168 12660.08 187.15 54680.05 88888.00 2015-06-17 02:10:11.625 168 12660.00 187.15 54680.05 88888.00 2015-06-17 02:10:11.750 168 12659.98 187.18 54680.07 88888.00 2015-06-17 02:10:11.875 168 12659.95 187.20 54680.10 88888.00 2015-06-17 02:10:12.000 168 12659.92 187.22 54680.12 88888.00 2015-06-17 02:10:12.125 168 12659.85 187.22 54680.07 88888.00 2015-06-17 02:10:12.250 168 12659.83 187.18 54680.07 88888.00 2015-06-17 02:10:12.375 168 12659.90 187.20 54680.10 88888.00 2015-06-17 02:10:12.500 168 12659.90 187.22 54680.12 88888.00 2015-06-17 02:10:12.625 168 12659.90 187.22 54680.12 88888.00 2015-06-17 02:10:12.750 168 12659.92 187.25 54680.12 88888.00 2015-06-17 02:10:12.875 168 12659.95 187.25 54680.10 88888.00 2015-06-17 02:10:13.000 168 12659.95 187.22 54680.07 88888.00 2015-06-17 02:10:13.125 168 12659.92 187.22 54680.10 88888.00 2015-06-17 02:10:13.250 168 12659.92 187.20 54680.12 88888.00 2015-06-17 02:10:13.375 168 12659.95 187.20 54680.12 88888.00 2015-06-17 02:10:13.500 168 12659.95 187.22 54680.10 88888.00 2015-06-17 02:10:13.625 168 12659.98 187.25 54680.10 88888.00 2015-06-17 02:10:13.750 168 12659.98 187.25 54680.07 88888.00 2015-06-17 02:10:13.875 168 12659.95 187.25 54680.10 88888.00 2015-06-17 02:10:14.000 168 12659.92 187.25 54680.10 88888.00 2015-06-17 02:10:14.125 168 12659.92 187.22 54680.07 88888.00 2015-06-17 02:10:14.250 168 12659.85 187.18 54680.05 88888.00 2015-06-17 02:10:14.375 168 12659.88 187.20 54680.07 88888.00 2015-06-17 02:10:14.500 168 12659.90 187.25 54680.07 88888.00 2015-06-17 02:10:14.625 168 12659.92 187.28 54680.10 88888.00 2015-06-17 02:10:14.750 168 12659.88 187.25 54680.07 88888.00 2015-06-17 02:10:14.875 168 12659.88 187.25 54680.10 88888.00 2015-06-17 02:10:15.000 168 12659.85 187.25 54680.07 88888.00 2015-06-17 02:10:15.125 168 12659.88 187.28 54680.12 88888.00 2015-06-17 02:10:15.250 168 12659.88 187.28 54680.12 88888.00 2015-06-17 02:10:15.375 168 12659.90 187.28 54680.07 88888.00 2015-06-17 02:10:15.500 168 12659.95 187.30 54680.07 88888.00 2015-06-17 02:10:15.625 168 12659.92 187.32 54680.07 88888.00 2015-06-17 02:10:15.750 168 12659.80 187.28 54680.07 88888.00 2015-06-17 02:10:15.875 168 12659.80 187.28 54680.10 88888.00 2015-06-17 02:10:16.000 168 12659.85 187.30 54680.10 88888.00 2015-06-17 02:10:16.125 168 12659.92 187.28 54680.10 88888.00 2015-06-17 02:10:16.250 168 12659.92 187.25 54680.07 88888.00 2015-06-17 02:10:16.375 168 12659.95 187.28 54680.10 88888.00 2015-06-17 02:10:16.500 168 12659.95 187.28 54680.07 88888.00 2015-06-17 02:10:16.625 168 12659.92 187.30 54680.07 88888.00 2015-06-17 02:10:16.750 168 12659.95 187.32 54680.07 88888.00 2015-06-17 02:10:16.875 168 12659.98 187.30 54680.07 88888.00 2015-06-17 02:10:17.000 168 12660.02 187.32 54680.05 88888.00 2015-06-17 02:10:17.125 168 12660.00 187.35 54680.07 88888.00 2015-06-17 02:10:17.250 168 12659.98 187.32 54680.10 88888.00 2015-06-17 02:10:17.375 168 12660.00 187.32 54680.10 88888.00 2015-06-17 02:10:17.500 168 12660.00 187.35 54680.07 88888.00 2015-06-17 02:10:17.625 168 12659.95 187.35 54680.07 88888.00 2015-06-17 02:10:17.750 168 12660.00 187.38 54680.07 88888.00 2015-06-17 02:10:17.875 168 12660.02 187.38 54680.07 88888.00 2015-06-17 02:10:18.000 168 12660.05 187.35 54680.07 88888.00 2015-06-17 02:10:18.125 168 12660.08 187.35 54680.12 88888.00 2015-06-17 02:10:18.250 168 12660.02 187.32 54680.10 88888.00 2015-06-17 02:10:18.375 168 12660.00 187.35 54680.10 88888.00 2015-06-17 02:10:18.500 168 12659.95 187.38 54680.10 88888.00 2015-06-17 02:10:18.625 168 12659.95 187.40 54680.07 88888.00 2015-06-17 02:10:18.750 168 12659.98 187.43 54680.10 88888.00 2015-06-17 02:10:18.875 168 12659.98 187.43 54680.07 88888.00 2015-06-17 02:10:19.000 168 12659.95 187.38 54680.05 88888.00 2015-06-17 02:10:19.125 168 12659.90 187.35 54680.05 88888.00 2015-06-17 02:10:19.250 168 12659.90 187.38 54680.05 88888.00 2015-06-17 02:10:19.375 168 12659.95 187.43 54680.07 88888.00 2015-06-17 02:10:19.500 168 12659.95 187.45 54680.07 88888.00 2015-06-17 02:10:19.625 168 12659.95 187.47 54680.10 88888.00 2015-06-17 02:10:19.750 168 12659.92 187.43 54680.07 88888.00 2015-06-17 02:10:19.875 168 12659.92 187.40 54680.07 88888.00 2015-06-17 02:10:20.000 168 12659.92 187.43 54680.07 88888.00 2015-06-17 02:10:20.125 168 12659.95 187.45 54680.05 88888.00 2015-06-17 02:10:20.250 168 12659.95 187.43 54680.07 88888.00 2015-06-17 02:10:20.375 168 12659.95 187.45 54680.07 88888.00 2015-06-17 02:10:20.500 168 12659.92 187.40 54680.05 88888.00 2015-06-17 02:10:20.625 168 12659.98 187.43 54680.07 88888.00 2015-06-17 02:10:20.750 168 12660.00 187.45 54680.07 88888.00 2015-06-17 02:10:20.875 168 12659.98 187.45 54680.07 88888.00 2015-06-17 02:10:21.000 168 12659.98 187.45 54680.07 88888.00 2015-06-17 02:10:21.125 168 12660.08 187.45 54680.07 88888.00 2015-06-17 02:10:21.250 168 12660.08 187.47 54680.10 88888.00 2015-06-17 02:10:21.375 168 12660.05 187.55 54680.10 88888.00 2015-06-17 02:10:21.500 168 12659.98 187.55 54680.07 88888.00 2015-06-17 02:10:21.625 168 12659.92 187.47 54680.07 88888.00 2015-06-17 02:10:21.750 168 12660.00 187.47 54680.07 88888.00 2015-06-17 02:10:21.875 168 12660.02 187.50 54680.10 88888.00 2015-06-17 02:10:22.000 168 12660.08 187.53 54680.10 88888.00 2015-06-17 02:10:22.125 168 12660.02 187.53 54680.07 88888.00 2015-06-17 02:10:22.250 168 12659.95 187.50 54680.07 88888.00 2015-06-17 02:10:22.375 168 12660.00 187.53 54680.07 88888.00 2015-06-17 02:10:22.500 168 12660.02 187.53 54680.10 88888.00 2015-06-17 02:10:22.625 168 12660.02 187.53 54680.05 88888.00 2015-06-17 02:10:22.750 168 12659.95 187.53 54680.05 88888.00 2015-06-17 02:10:22.875 168 12659.92 187.55 54680.07 88888.00 2015-06-17 02:10:23.000 168 12659.90 187.53 54680.07 88888.00 2015-06-17 02:10:23.125 168 12659.92 187.53 54680.07 88888.00 2015-06-17 02:10:23.250 168 12659.90 187.47 54680.10 88888.00 2015-06-17 02:10:23.375 168 12659.92 187.47 54680.07 88888.00 2015-06-17 02:10:23.500 168 12659.90 187.45 54680.07 88888.00 2015-06-17 02:10:23.625 168 12659.90 187.50 54680.07 88888.00 2015-06-17 02:10:23.750 168 12659.92 187.55 54680.12 88888.00 2015-06-17 02:10:23.875 168 12659.98 187.60 54680.12 88888.00 2015-06-17 02:10:24.000 168 12659.98 187.55 54680.10 88888.00 2015-06-17 02:10:24.125 168 12659.90 187.53 54680.10 88888.00 2015-06-17 02:10:24.250 168 12659.90 187.55 54680.10 88888.00 2015-06-17 02:10:24.375 168 12659.95 187.55 54680.12 88888.00 2015-06-17 02:10:24.500 168 12659.98 187.55 54680.12 88888.00 2015-06-17 02:10:24.625 168 12659.92 187.53 54680.10 88888.00 2015-06-17 02:10:24.750 168 12659.90 187.57 54680.10 88888.00 2015-06-17 02:10:24.875 168 12659.90 187.57 54680.10 88888.00 2015-06-17 02:10:25.000 168 12659.95 187.55 54680.05 88888.00 2015-06-17 02:10:25.125 168 12660.00 187.60 54680.10 88888.00 2015-06-17 02:10:25.250 168 12659.90 187.60 54680.12 88888.00 2015-06-17 02:10:25.375 168 12659.90 187.57 54680.12 88888.00 2015-06-17 02:10:25.500 168 12659.90 187.57 54680.12 88888.00 2015-06-17 02:10:25.625 168 12659.92 187.55 54680.10 88888.00 2015-06-17 02:10:25.750 168 12659.92 187.55 54680.10 88888.00 2015-06-17 02:10:25.875 168 12659.88 187.55 54680.10 88888.00 2015-06-17 02:10:26.000 168 12659.95 187.57 54680.12 88888.00 2015-06-17 02:10:26.125 168 12659.95 187.57 54680.18 88888.00 2015-06-17 02:10:26.250 168 12659.90 187.57 54680.15 88888.00 2015-06-17 02:10:26.375 168 12659.88 187.57 54680.12 88888.00 2015-06-17 02:10:26.500 168 12659.92 187.60 54680.12 88888.00 2015-06-17 02:10:26.625 168 12660.02 187.62 54680.12 88888.00 2015-06-17 02:10:26.750 168 12660.00 187.62 54680.15 88888.00 2015-06-17 02:10:26.875 168 12659.92 187.60 54680.12 88888.00 2015-06-17 02:10:27.000 168 12659.88 187.57 54680.12 88888.00 2015-06-17 02:10:27.125 168 12659.85 187.57 54680.12 88888.00 2015-06-17 02:10:27.250 168 12659.83 187.60 54680.12 88888.00 2015-06-17 02:10:27.375 168 12659.88 187.65 54680.15 88888.00 2015-06-17 02:10:27.500 168 12659.88 187.62 54680.15 88888.00 2015-06-17 02:10:27.625 168 12659.88 187.62 54680.15 88888.00 2015-06-17 02:10:27.750 168 12659.88 187.60 54680.12 88888.00 2015-06-17 02:10:27.875 168 12659.85 187.60 54680.15 88888.00 2015-06-17 02:10:28.000 168 12659.80 187.62 54680.10 88888.00 2015-06-17 02:10:28.125 168 12659.85 187.62 54680.12 88888.00 2015-06-17 02:10:28.250 168 12659.90 187.60 54680.15 88888.00 2015-06-17 02:10:28.375 168 12659.90 187.60 54680.18 88888.00 2015-06-17 02:10:28.500 168 12659.90 187.62 54680.15 88888.00 2015-06-17 02:10:28.625 168 12659.90 187.60 54680.18 88888.00 2015-06-17 02:10:28.750 168 12659.88 187.62 54680.18 88888.00 2015-06-17 02:10:28.875 168 12659.88 187.60 54680.18 88888.00 2015-06-17 02:10:29.000 168 12659.88 187.62 54680.18 88888.00 2015-06-17 02:10:29.125 168 12659.83 187.65 54680.18 88888.00 2015-06-17 02:10:29.250 168 12659.75 187.62 54680.18 88888.00 2015-06-17 02:10:29.375 168 12659.77 187.62 54680.15 88888.00 2015-06-17 02:10:29.500 168 12659.83 187.60 54680.18 88888.00 2015-06-17 02:10:29.625 168 12659.83 187.60 54680.18 88888.00 2015-06-17 02:10:29.750 168 12659.75 187.60 54680.20 88888.00 2015-06-17 02:10:29.875 168 12659.75 187.57 54680.20 88888.00 2015-06-17 02:10:30.000 168 12659.75 187.60 54680.18 88888.00 2015-06-17 02:10:30.125 168 12659.80 187.57 54680.18 88888.00 2015-06-17 02:10:30.250 168 12659.80 187.57 54680.22 88888.00 2015-06-17 02:10:30.375 168 12659.77 187.57 54680.20 88888.00 2015-06-17 02:10:30.500 168 12659.73 187.57 54680.22 88888.00 2015-06-17 02:10:30.625 168 12659.75 187.57 54680.22 88888.00 2015-06-17 02:10:30.750 168 12659.73 187.57 54680.22 88888.00 2015-06-17 02:10:30.875 168 12659.70 187.60 54680.22 88888.00 2015-06-17 02:10:31.000 168 12659.70 187.57 54680.20 88888.00 2015-06-17 02:10:31.125 168 12659.73 187.57 54680.20 88888.00 2015-06-17 02:10:31.250 168 12659.77 187.55 54680.22 88888.00 2015-06-17 02:10:31.375 168 12659.75 187.62 54680.20 88888.00 2015-06-17 02:10:31.500 168 12659.73 187.62 54680.25 88888.00 2015-06-17 02:10:31.625 168 12659.67 187.60 54680.22 88888.00 2015-06-17 02:10:31.750 168 12659.70 187.57 54680.20 88888.00 2015-06-17 02:10:31.875 168 12659.73 187.57 54680.20 88888.00 2015-06-17 02:10:32.000 168 12659.73 187.60 54680.20 88888.00 2015-06-17 02:10:32.125 168 12659.75 187.62 54680.22 88888.00 2015-06-17 02:10:32.250 168 12659.67 187.57 54680.22 88888.00 2015-06-17 02:10:32.375 168 12659.67 187.60 54680.20 88888.00 2015-06-17 02:10:32.500 168 12659.73 187.57 54680.20 88888.00 2015-06-17 02:10:32.625 168 12659.73 187.57 54680.25 88888.00 2015-06-17 02:10:32.750 168 12659.77 187.57 54680.25 88888.00 2015-06-17 02:10:32.875 168 12659.75 187.57 54680.25 88888.00 2015-06-17 02:10:33.000 168 12659.67 187.57 54680.25 88888.00 2015-06-17 02:10:33.125 168 12659.65 187.55 54680.25 88888.00 2015-06-17 02:10:33.250 168 12659.62 187.55 54680.28 88888.00 2015-06-17 02:10:33.375 168 12659.67 187.57 54680.28 88888.00 2015-06-17 02:10:33.500 168 12659.73 187.62 54680.28 88888.00 2015-06-17 02:10:33.625 168 12659.67 187.60 54680.25 88888.00 2015-06-17 02:10:33.750 168 12659.67 187.57 54680.22 88888.00 2015-06-17 02:10:33.875 168 12659.75 187.60 54680.28 88888.00 2015-06-17 02:10:34.000 168 12659.70 187.60 54680.28 88888.00 2015-06-17 02:10:34.125 168 12659.67 187.60 54680.28 88888.00 2015-06-17 02:10:34.250 168 12659.67 187.57 54680.32 88888.00 2015-06-17 02:10:34.375 168 12659.73 187.60 54680.30 88888.00 2015-06-17 02:10:34.500 168 12659.70 187.57 54680.28 88888.00 2015-06-17 02:10:34.625 168 12659.77 187.57 54680.30 88888.00 2015-06-17 02:10:34.750 168 12659.77 187.57 54680.30 88888.00 2015-06-17 02:10:34.875 168 12659.80 187.60 54680.30 88888.00 2015-06-17 02:10:35.000 168 12659.67 187.60 54680.28 88888.00 2015-06-17 02:10:35.125 168 12659.60 187.57 54680.30 88888.00 2015-06-17 02:10:35.250 168 12659.62 187.57 54680.32 88888.00 2015-06-17 02:10:35.375 168 12659.62 187.62 54680.32 88888.00 2015-06-17 02:10:35.500 168 12659.62 187.60 54680.30 88888.00 2015-06-17 02:10:35.625 168 12659.70 187.57 54680.32 88888.00 2015-06-17 02:10:35.750 168 12659.70 187.60 54680.30 88888.00 2015-06-17 02:10:35.875 168 12659.62 187.60 54680.32 88888.00 2015-06-17 02:10:36.000 168 12659.62 187.57 54680.32 88888.00 2015-06-17 02:10:36.125 168 12659.65 187.55 54680.30 88888.00 2015-06-17 02:10:36.250 168 12659.65 187.55 54680.32 88888.00 2015-06-17 02:10:36.375 168 12659.65 187.55 54680.32 88888.00 2015-06-17 02:10:36.500 168 12659.62 187.55 54680.32 88888.00 2015-06-17 02:10:36.625 168 12659.60 187.57 54680.32 88888.00 2015-06-17 02:10:36.750 168 12659.67 187.57 54680.32 88888.00 2015-06-17 02:10:36.875 168 12659.67 187.60 54680.32 88888.00 2015-06-17 02:10:37.000 168 12659.62 187.60 54680.32 88888.00 2015-06-17 02:10:37.125 168 12659.60 187.57 54680.35 88888.00 2015-06-17 02:10:37.250 168 12659.65 187.55 54680.35 88888.00 2015-06-17 02:10:37.375 168 12659.62 187.55 54680.38 88888.00 2015-06-17 02:10:37.500 168 12659.62 187.60 54680.35 88888.00 2015-06-17 02:10:37.625 168 12659.60 187.57 54680.35 88888.00 2015-06-17 02:10:37.750 168 12659.70 187.55 54680.32 88888.00 2015-06-17 02:10:37.875 168 12659.73 187.55 54680.30 88888.00 2015-06-17 02:10:38.000 168 12659.65 187.57 54680.30 88888.00 2015-06-17 02:10:38.125 168 12659.58 187.57 54680.35 88888.00 2015-06-17 02:10:38.250 168 12659.58 187.55 54680.32 88888.00 2015-06-17 02:10:38.375 168 12659.62 187.57 54680.32 88888.00 2015-06-17 02:10:38.500 168 12659.65 187.57 54680.32 88888.00 2015-06-17 02:10:38.625 168 12659.65 187.60 54680.30 88888.00 2015-06-17 02:10:38.750 168 12659.58 187.57 54680.32 88888.00 2015-06-17 02:10:38.875 168 12659.60 187.57 54680.32 88888.00 2015-06-17 02:10:39.000 168 12659.62 187.60 54680.35 88888.00 2015-06-17 02:10:39.125 168 12659.58 187.60 54680.35 88888.00 2015-06-17 02:10:39.250 168 12659.42 187.53 54680.32 88888.00 2015-06-17 02:10:39.375 168 12659.45 187.57 54680.35 88888.00 2015-06-17 02:10:39.500 168 12659.50 187.60 54680.38 88888.00 2015-06-17 02:10:39.625 168 12659.45 187.60 54680.38 88888.00 2015-06-17 02:10:39.750 168 12659.48 187.60 54680.38 88888.00 2015-06-17 02:10:39.875 168 12659.50 187.60 54680.38 88888.00 2015-06-17 02:10:40.000 168 12659.48 187.57 54680.35 88888.00 2015-06-17 02:10:40.125 168 12659.45 187.57 54680.38 88888.00 2015-06-17 02:10:40.250 168 12659.42 187.55 54680.40 88888.00 2015-06-17 02:10:40.375 168 12659.45 187.55 54680.40 88888.00 2015-06-17 02:10:40.500 168 12659.48 187.55 54680.38 88888.00 2015-06-17 02:10:40.625 168 12659.52 187.53 54680.38 88888.00 2015-06-17 02:10:40.750 168 12659.58 187.55 54680.38 88888.00 2015-06-17 02:10:40.875 168 12659.55 187.55 54680.43 88888.00 2015-06-17 02:10:41.000 168 12659.52 187.50 54680.38 88888.00 2015-06-17 02:10:41.125 168 12659.45 187.50 54680.38 88888.00 2015-06-17 02:10:41.250 168 12659.48 187.55 54680.40 88888.00 2015-06-17 02:10:41.375 168 12659.52 187.57 54680.40 88888.00 2015-06-17 02:10:41.500 168 12659.52 187.60 54680.40 88888.00 2015-06-17 02:10:41.625 168 12659.48 187.57 54680.40 88888.00 2015-06-17 02:10:41.750 168 12659.48 187.55 54680.40 88888.00 2015-06-17 02:10:41.875 168 12659.45 187.55 54680.40 88888.00 2015-06-17 02:10:42.000 168 12659.48 187.50 54680.40 88888.00 2015-06-17 02:10:42.125 168 12659.45 187.50 54680.38 88888.00 2015-06-17 02:10:42.250 168 12659.42 187.45 54680.38 88888.00 2015-06-17 02:10:42.375 168 12659.35 187.40 54680.30 88888.00 2015-06-17 02:10:42.500 168 12659.27 187.38 54680.32 88888.00 2015-06-17 02:10:42.625 168 12659.38 187.53 54680.43 88888.00 2015-06-17 02:10:42.750 168 12659.38 187.57 54680.45 88888.00 2015-06-17 02:10:42.875 168 12659.40 187.55 54680.45 88888.00 2015-06-17 02:10:43.000 168 12659.40 187.55 54680.45 88888.00 2015-06-17 02:10:43.125 168 12659.38 187.53 54680.45 88888.00 2015-06-17 02:10:43.250 168 12659.33 187.47 54680.45 88888.00 2015-06-17 02:10:43.375 168 12659.27 187.47 54680.43 88888.00 2015-06-17 02:10:43.500 168 12659.27 187.50 54680.43 88888.00 2015-06-17 02:10:43.625 168 12659.33 187.50 54680.43 88888.00 2015-06-17 02:10:43.750 168 12659.38 187.53 54680.40 88888.00 2015-06-17 02:10:43.875 168 12659.33 187.53 54680.40 88888.00 2015-06-17 02:10:44.000 168 12659.35 187.50 54680.40 88888.00 2015-06-17 02:10:44.125 168 12659.38 187.50 54680.43 88888.00 2015-06-17 02:10:44.250 168 12659.35 187.45 54680.43 88888.00 2015-06-17 02:10:44.375 168 12659.38 187.50 54680.43 88888.00 2015-06-17 02:10:44.500 168 12659.40 187.53 54680.45 88888.00 2015-06-17 02:10:44.625 168 12659.33 187.47 54680.43 88888.00 2015-06-17 02:10:44.750 168 12659.27 187.47 54680.45 88888.00 2015-06-17 02:10:44.875 168 12659.33 187.50 54680.45 88888.00 2015-06-17 02:10:45.000 168 12659.35 187.45 54680.43 88888.00 2015-06-17 02:10:45.125 168 12659.30 187.45 54680.43 88888.00 2015-06-17 02:10:45.250 168 12659.30 187.45 54680.47 88888.00 2015-06-17 02:10:45.375 168 12659.35 187.50 54680.47 88888.00 2015-06-17 02:10:45.500 168 12659.30 187.47 54680.45 88888.00 2015-06-17 02:10:45.625 168 12659.27 187.45 54680.45 88888.00 2015-06-17 02:10:45.750 168 12659.23 187.43 54680.45 88888.00 2015-06-17 02:10:45.875 168 12659.25 187.45 54680.45 88888.00 2015-06-17 02:10:46.000 168 12659.25 187.45 54680.47 88888.00 2015-06-17 02:10:46.125 168 12659.23 187.45 54680.45 88888.00 2015-06-17 02:10:46.250 168 12659.23 187.43 54680.50 88888.00 2015-06-17 02:10:46.375 168 12659.23 187.43 54680.50 88888.00 2015-06-17 02:10:46.500 168 12659.25 187.43 54680.50 88888.00 2015-06-17 02:10:46.625 168 12659.27 187.43 54680.47 88888.00 2015-06-17 02:10:46.750 168 12659.27 187.45 54680.50 88888.00 2015-06-17 02:10:46.875 168 12659.27 187.45 54680.50 88888.00 2015-06-17 02:10:47.000 168 12659.23 187.43 54680.50 88888.00 2015-06-17 02:10:47.125 168 12659.23 187.45 54680.53 88888.00 2015-06-17 02:10:47.250 168 12659.23 187.43 54680.53 88888.00 2015-06-17 02:10:47.375 168 12659.23 187.45 54680.53 88888.00 2015-06-17 02:10:47.500 168 12659.25 187.45 54680.55 88888.00 2015-06-17 02:10:47.625 168 12659.23 187.43 54680.50 88888.00 2015-06-17 02:10:47.750 168 12659.20 187.43 54680.50 88888.00 2015-06-17 02:10:47.875 168 12659.23 187.43 54680.50 88888.00 2015-06-17 02:10:48.000 168 12659.23 187.43 54680.55 88888.00 2015-06-17 02:10:48.125 168 12659.25 187.40 54680.55 88888.00 2015-06-17 02:10:48.250 168 12659.20 187.40 54680.55 88888.00 2015-06-17 02:10:48.375 168 12659.23 187.40 54680.55 88888.00 2015-06-17 02:10:48.500 168 12659.17 187.40 54680.55 88888.00 2015-06-17 02:10:48.625 168 12659.12 187.40 54680.55 88888.00 2015-06-17 02:10:48.750 168 12659.12 187.40 54680.55 88888.00 2015-06-17 02:10:48.875 168 12659.15 187.43 54680.55 88888.00 2015-06-17 02:10:49.000 168 12659.17 187.45 54680.57 88888.00 2015-06-17 02:10:49.125 168 12659.25 187.50 54680.57 88888.00 2015-06-17 02:10:49.250 168 12659.25 187.43 54680.55 88888.00 2015-06-17 02:10:49.375 168 12659.27 187.43 54680.55 88888.00 2015-06-17 02:10:49.500 168 12659.23 187.45 54680.55 88888.00 2015-06-17 02:10:49.625 168 12659.23 187.45 54680.55 88888.00 2015-06-17 02:10:49.750 168 12659.25 187.43 54680.55 88888.00 2015-06-17 02:10:49.875 168 12659.23 187.43 54680.55 88888.00 2015-06-17 02:10:50.000 168 12659.17 187.43 54680.55 88888.00 2015-06-17 02:10:50.125 168 12659.10 187.43 54680.57 88888.00 2015-06-17 02:10:50.250 168 12659.05 187.40 54680.57 88888.00 2015-06-17 02:10:50.375 168 12659.15 187.40 54680.60 88888.00 2015-06-17 02:10:50.500 168 12659.20 187.40 54680.57 88888.00 2015-06-17 02:10:50.625 168 12659.20 187.38 54680.60 88888.00 2015-06-17 02:10:50.750 168 12659.17 187.43 54680.62 88888.00 2015-06-17 02:10:50.875 168 12659.15 187.43 54680.60 88888.00 2015-06-17 02:10:51.000 168 12659.05 187.43 54680.60 88888.00 2015-06-17 02:10:51.125 168 12659.08 187.40 54680.60 88888.00 2015-06-17 02:10:51.250 168 12659.12 187.35 54680.60 88888.00 2015-06-17 02:10:51.375 168 12659.20 187.43 54680.60 88888.00 2015-06-17 02:10:51.500 168 12659.17 187.40 54680.62 88888.00 2015-06-17 02:10:51.625 168 12659.12 187.38 54680.60 88888.00 2015-06-17 02:10:51.750 168 12659.10 187.38 54680.60 88888.00 2015-06-17 02:10:51.875 168 12659.10 187.40 54680.60 88888.00 2015-06-17 02:10:52.000 168 12659.17 187.38 54680.60 88888.00 2015-06-17 02:10:52.125 168 12659.20 187.32 54680.62 88888.00 2015-06-17 02:10:52.250 168 12659.10 187.38 54680.62 88888.00 2015-06-17 02:10:52.375 168 12659.10 187.38 54680.62 88888.00 2015-06-17 02:10:52.500 168 12659.10 187.35 54680.62 88888.00 2015-06-17 02:10:52.625 168 12659.12 187.35 54680.62 88888.00 2015-06-17 02:10:52.750 168 12659.12 187.38 54680.65 88888.00 2015-06-17 02:10:52.875 168 12659.05 187.32 54680.62 88888.00 2015-06-17 02:10:53.000 168 12659.05 187.32 54680.62 88888.00 2015-06-17 02:10:53.125 168 12659.08 187.38 54680.65 88888.00 2015-06-17 02:10:53.250 168 12659.02 187.38 54680.68 88888.00 2015-06-17 02:10:53.375 168 12659.02 187.38 54680.68 88888.00 2015-06-17 02:10:53.500 168 12659.05 187.35 54680.68 88888.00 2015-06-17 02:10:53.625 168 12659.00 187.35 54680.65 88888.00 2015-06-17 02:10:53.750 168 12658.98 187.38 54680.65 88888.00 2015-06-17 02:10:53.875 168 12658.98 187.38 54680.68 88888.00 2015-06-17 02:10:54.000 168 12658.98 187.38 54680.65 88888.00 2015-06-17 02:10:54.125 168 12659.05 187.38 54680.68 88888.00 2015-06-17 02:10:54.250 168 12659.00 187.35 54680.68 88888.00 2015-06-17 02:10:54.375 168 12659.05 187.35 54680.68 88888.00 2015-06-17 02:10:54.500 168 12659.12 187.38 54680.68 88888.00 2015-06-17 02:10:54.625 168 12659.12 187.35 54680.68 88888.00 2015-06-17 02:10:54.750 168 12659.12 187.32 54680.70 88888.00 2015-06-17 02:10:54.875 168 12659.08 187.32 54680.68 88888.00 2015-06-17 02:10:55.000 168 12658.98 187.30 54680.68 88888.00 2015-06-17 02:10:55.125 168 12658.90 187.30 54680.70 88888.00 2015-06-17 02:10:55.250 168 12658.92 187.35 54680.65 88888.00 2015-06-17 02:10:55.375 168 12659.00 187.38 54680.65 88888.00 2015-06-17 02:10:55.500 168 12659.02 187.32 54680.68 88888.00 2015-06-17 02:10:55.625 168 12659.02 187.32 54680.68 88888.00 2015-06-17 02:10:55.750 168 12658.95 187.32 54680.70 88888.00 2015-06-17 02:10:55.875 168 12658.85 187.32 54680.68 88888.00 2015-06-17 02:10:56.000 168 12658.85 187.30 54680.65 88888.00 2015-06-17 02:10:56.125 168 12658.88 187.32 54680.70 88888.00 2015-06-17 02:10:56.250 168 12658.88 187.32 54680.70 88888.00 2015-06-17 02:10:56.375 168 12658.92 187.38 54680.72 88888.00 2015-06-17 02:10:56.500 168 12658.90 187.32 54680.72 88888.00 2015-06-17 02:10:56.625 168 12658.80 187.30 54680.70 88888.00 2015-06-17 02:10:56.750 168 12658.80 187.28 54680.70 88888.00 2015-06-17 02:10:56.875 168 12658.92 187.28 54680.70 88888.00 2015-06-17 02:10:57.000 168 12658.98 187.28 54680.72 88888.00 2015-06-17 02:10:57.125 168 12658.98 187.22 54680.70 88888.00 2015-06-17 02:10:57.250 168 12658.92 187.20 54680.70 88888.00 2015-06-17 02:10:57.375 168 12658.92 187.20 54680.70 88888.00 2015-06-17 02:10:57.500 168 12658.90 187.22 54680.70 88888.00 2015-06-17 02:10:57.625 168 12658.92 187.22 54680.75 88888.00 2015-06-17 02:10:57.750 168 12658.90 187.22 54680.72 88888.00 2015-06-17 02:10:57.875 168 12658.88 187.22 54680.72 88888.00 2015-06-17 02:10:58.000 168 12658.88 187.22 54680.70 88888.00 2015-06-17 02:10:58.125 168 12658.88 187.20 54680.75 88888.00 2015-06-17 02:10:58.250 168 12658.80 187.20 54680.78 88888.00 2015-06-17 02:10:58.375 168 12658.73 187.20 54680.75 88888.00 2015-06-17 02:10:58.500 168 12658.73 187.25 54680.78 88888.00 2015-06-17 02:10:58.625 168 12658.73 187.20 54680.78 88888.00 2015-06-17 02:10:58.750 168 12658.73 187.20 54680.78 88888.00 2015-06-17 02:10:58.875 168 12658.75 187.20 54680.80 88888.00 2015-06-17 02:10:59.000 168 12658.73 187.22 54680.78 88888.00 2015-06-17 02:10:59.125 168 12658.75 187.25 54680.80 88888.00 2015-06-17 02:10:59.250 168 12658.77 187.20 54680.80 88888.00 2015-06-17 02:10:59.375 168 12658.77 187.20 54680.78 88888.00 2015-06-17 02:10:59.500 168 12658.73 187.20 54680.80 88888.00 2015-06-17 02:10:59.625 168 12658.80 187.20 54680.78 88888.00 2015-06-17 02:10:59.750 168 12658.80 187.20 54680.78 88888.00 2015-06-17 02:10:59.875 168 12658.80 187.20 54680.80 88888.00 2015-06-17 02:11:00.000 168 12658.77 187.20 54680.80 88888.00 2015-06-17 02:11:00.125 168 12658.73 187.18 54680.80 88888.00 2015-06-17 02:11:00.250 168 12658.70 187.18 54680.82 88888.00 2015-06-17 02:11:00.375 168 12658.80 187.18 54680.82 88888.00 2015-06-17 02:11:00.500 168 12658.80 187.15 54680.82 88888.00 2015-06-17 02:11:00.625 168 12658.73 187.15 54680.80 88888.00 2015-06-17 02:11:00.750 168 12658.67 187.15 54680.78 88888.00 2015-06-17 02:11:00.875 168 12658.70 187.15 54680.82 88888.00 2015-06-17 02:11:01.000 168 12658.70 187.12 54680.85 88888.00 2015-06-17 02:11:01.125 168 12658.70 187.10 54680.82 88888.00 2015-06-17 02:11:01.250 168 12658.67 187.10 54680.80 88888.00 2015-06-17 02:11:01.375 168 12658.70 187.12 54680.82 88888.00 2015-06-17 02:11:01.500 168 12658.65 187.12 54680.82 88888.00 2015-06-17 02:11:01.625 168 12658.62 187.10 54680.85 88888.00 2015-06-17 02:11:01.750 168 12658.55 187.07 54680.82 88888.00 2015-06-17 02:11:01.875 168 12658.60 187.10 54680.85 88888.00 2015-06-17 02:11:02.000 168 12658.58 187.10 54680.85 88888.00 2015-06-17 02:11:02.125 168 12658.62 187.10 54680.88 88888.00 2015-06-17 02:11:02.250 168 12658.62 187.07 54680.88 88888.00 2015-06-17 02:11:02.375 168 12658.62 187.07 54680.90 88888.00 2015-06-17 02:11:02.500 168 12658.55 187.07 54680.82 88888.00 2015-06-17 02:11:02.625 168 12658.52 187.05 54680.88 88888.00 2015-06-17 02:11:02.750 168 12658.50 187.07 54680.93 88888.00 2015-06-17 02:11:02.875 168 12658.55 187.07 54680.90 88888.00 2015-06-17 02:11:03.000 168 12658.50 187.07 54680.90 88888.00 2015-06-17 02:11:03.125 168 12658.48 187.05 54680.90 88888.00 2015-06-17 02:11:03.250 168 12658.42 187.05 54680.90 88888.00 2015-06-17 02:11:03.375 168 12658.48 187.05 54680.93 88888.00 2015-06-17 02:11:03.500 168 12658.45 187.05 54680.88 88888.00 2015-06-17 02:11:03.625 168 12658.42 187.05 54680.90 88888.00 2015-06-17 02:11:03.750 168 12658.40 187.05 54680.93 88888.00 2015-06-17 02:11:03.875 168 12658.40 187.03 54680.90 88888.00 2015-06-17 02:11:04.000 168 12658.40 187.03 54680.88 88888.00 2015-06-17 02:11:04.125 168 12658.40 187.05 54680.90 88888.00 2015-06-17 02:11:04.250 168 12658.45 187.05 54680.95 88888.00 2015-06-17 02:11:04.375 168 12658.50 187.03 54680.93 88888.00 2015-06-17 02:11:04.500 168 12658.50 187.00 54680.93 88888.00 2015-06-17 02:11:04.625 168 12658.45 186.97 54680.93 88888.00 2015-06-17 02:11:04.750 168 12658.38 187.00 54680.93 88888.00 2015-06-17 02:11:04.875 168 12658.33 187.03 54680.95 88888.00 2015-06-17 02:11:05.000 168 12658.35 187.00 54680.95 88888.00 2015-06-17 02:11:05.125 168 12658.35 186.97 54680.93 88888.00 2015-06-17 02:11:05.250 168 12658.35 186.95 54680.95 88888.00 2015-06-17 02:11:05.375 168 12658.38 187.00 54680.95 88888.00 2015-06-17 02:11:05.500 168 12658.38 187.00 54680.97 88888.00 2015-06-17 02:11:05.625 168 12658.33 187.00 54680.97 88888.00 2015-06-17 02:11:05.750 168 12658.38 186.97 54680.97 88888.00 2015-06-17 02:11:05.875 168 12658.40 187.00 54680.97 88888.00 2015-06-17 02:11:06.000 168 12658.38 187.00 54680.97 88888.00 2015-06-17 02:11:06.125 168 12658.30 186.97 54680.97 88888.00 2015-06-17 02:11:06.250 168 12658.23 187.00 54681.00 88888.00 2015-06-17 02:11:06.375 168 12658.27 187.00 54681.00 88888.00 2015-06-17 02:11:06.500 168 12658.27 186.97 54680.97 88888.00 2015-06-17 02:11:06.625 168 12658.20 186.95 54680.97 88888.00 2015-06-17 02:11:06.750 168 12658.20 187.00 54681.00 88888.00 2015-06-17 02:11:06.875 168 12658.15 186.97 54681.00 88888.00 2015-06-17 02:11:07.000 168 12658.15 186.95 54680.97 88888.00 2015-06-17 02:11:07.125 168 12658.20 186.97 54681.00 88888.00 2015-06-17 02:11:07.250 168 12658.15 186.97 54681.03 88888.00 2015-06-17 02:11:07.375 168 12658.12 186.95 54680.97 88888.00 2015-06-17 02:11:07.500 168 12658.12 186.93 54681.00 88888.00 2015-06-17 02:11:07.625 168 12658.20 186.95 54681.00 88888.00 2015-06-17 02:11:07.750 168 12658.23 186.95 54681.00 88888.00 2015-06-17 02:11:07.875 168 12658.15 186.93 54681.00 88888.00 2015-06-17 02:11:08.000 168 12658.10 186.93 54680.97 88888.00 2015-06-17 02:11:08.125 168 12658.08 186.95 54681.00 88888.00 2015-06-17 02:11:08.250 168 12658.05 186.95 54681.03 88888.00 2015-06-17 02:11:08.375 168 12658.12 186.97 54681.07 88888.00 2015-06-17 02:11:08.500 168 12658.12 187.00 54681.03 88888.00 2015-06-17 02:11:08.625 168 12658.10 186.97 54681.00 88888.00 2015-06-17 02:11:08.750 168 12658.05 186.95 54681.00 88888.00 2015-06-17 02:11:08.875 168 12658.08 186.95 54681.05 88888.00 2015-06-17 02:11:09.000 168 12658.12 186.95 54681.03 88888.00 2015-06-17 02:11:09.125 168 12658.12 186.97 54681.05 88888.00 2015-06-17 02:11:09.250 168 12658.05 186.95 54681.05 88888.00 2015-06-17 02:11:09.375 168 12658.02 186.95 54681.07 88888.00 2015-06-17 02:11:09.500 168 12658.02 186.93 54681.07 88888.00 2015-06-17 02:11:09.625 168 12658.02 186.93 54681.05 88888.00 2015-06-17 02:11:09.750 168 12658.02 186.93 54681.00 88888.00 2015-06-17 02:11:09.875 168 12658.08 186.90 54681.03 88888.00 2015-06-17 02:11:10.000 168 12658.08 186.93 54681.05 88888.00 2015-06-17 02:11:10.125 168 12658.10 186.93 54681.05 88888.00 2015-06-17 02:11:10.250 168 12658.02 186.88 54681.05 88888.00 2015-06-17 02:11:10.375 168 12658.02 186.88 54681.05 88888.00 2015-06-17 02:11:10.500 168 12658.00 186.88 54681.05 88888.00 2015-06-17 02:11:10.625 168 12658.00 186.95 54681.07 88888.00 2015-06-17 02:11:10.750 168 12658.02 186.93 54681.07 88888.00 2015-06-17 02:11:10.875 168 12657.98 186.90 54681.05 88888.00 2015-06-17 02:11:11.000 168 12657.92 186.90 54681.05 88888.00 2015-06-17 02:11:11.125 168 12657.95 186.93 54681.05 88888.00 2015-06-17 02:11:11.250 168 12657.92 186.93 54681.12 88888.00 2015-06-17 02:11:11.375 168 12657.95 186.95 54681.12 88888.00 2015-06-17 02:11:11.500 168 12657.90 186.93 54681.10 88888.00 2015-06-17 02:11:11.625 168 12657.88 186.90 54681.07 88888.00 2015-06-17 02:11:11.750 168 12657.88 186.90 54681.05 88888.00 2015-06-17 02:11:11.875 168 12657.92 186.90 54681.07 88888.00 2015-06-17 02:11:12.000 168 12657.92 186.93 54681.12 88888.00 2015-06-17 02:11:12.125 168 12657.85 186.95 54681.10 88888.00 2015-06-17 02:11:12.250 168 12657.77 186.93 54681.10 88888.00 2015-06-17 02:11:12.375 168 12657.85 186.95 54681.10 88888.00 2015-06-17 02:11:12.500 168 12657.85 186.97 54681.10 88888.00 2015-06-17 02:11:12.625 168 12657.85 186.95 54681.05 88888.00 2015-06-17 02:11:12.750 168 12657.80 186.95 54681.07 88888.00 2015-06-17 02:11:12.875 168 12657.85 186.95 54681.10 88888.00 2015-06-17 02:11:13.000 168 12657.90 186.93 54681.07 88888.00 2015-06-17 02:11:13.125 168 12657.88 186.93 54681.10 88888.00 2015-06-17 02:11:13.250 168 12657.75 186.93 54681.12 88888.00 2015-06-17 02:11:13.375 168 12657.70 186.95 54681.10 88888.00 2015-06-17 02:11:13.500 168 12657.75 186.97 54681.10 88888.00 2015-06-17 02:11:13.625 168 12657.85 187.00 54681.15 88888.00 2015-06-17 02:11:13.750 168 12657.80 187.00 54681.15 88888.00 2015-06-17 02:11:13.875 168 12657.70 186.97 54681.10 88888.00 2015-06-17 02:11:14.000 168 12657.75 186.97 54681.10 88888.00 2015-06-17 02:11:14.125 168 12657.77 187.00 54681.12 88888.00 2015-06-17 02:11:14.250 168 12657.80 187.03 54681.15 88888.00 2015-06-17 02:11:14.375 168 12657.77 187.00 54681.12 88888.00 2015-06-17 02:11:14.500 168 12657.73 186.97 54681.12 88888.00 2015-06-17 02:11:14.625 168 12657.75 186.97 54681.12 88888.00 2015-06-17 02:11:14.750 168 12657.77 186.97 54681.12 88888.00 2015-06-17 02:11:14.875 168 12657.77 187.00 54681.15 88888.00 2015-06-17 02:11:15.000 168 12657.75 187.00 54681.12 88888.00 2015-06-17 02:11:15.125 168 12657.75 187.03 54681.15 88888.00 2015-06-17 02:11:15.250 168 12657.67 186.97 54681.12 88888.00 2015-06-17 02:11:15.375 168 12657.70 187.00 54681.15 88888.00 2015-06-17 02:11:15.500 168 12657.70 187.03 54681.15 88888.00 2015-06-17 02:11:15.625 168 12657.70 187.00 54681.15 88888.00 2015-06-17 02:11:15.750 168 12657.67 187.03 54681.12 88888.00 2015-06-17 02:11:15.875 168 12657.62 187.03 54681.12 88888.00 2015-06-17 02:11:16.000 168 12657.62 187.03 54681.12 88888.00 2015-06-17 02:11:16.125 168 12657.62 187.00 54681.12 88888.00 2015-06-17 02:11:16.250 168 12657.60 187.00 54681.10 88888.00 2015-06-17 02:11:16.375 168 12657.60 186.97 54681.12 88888.00 2015-06-17 02:11:16.500 168 12657.62 187.03 54681.18 88888.00 2015-06-17 02:11:16.625 168 12657.62 187.07 54681.15 88888.00 2015-06-17 02:11:16.750 168 12657.60 187.05 54681.18 88888.00 2015-06-17 02:11:16.875 168 12657.60 187.05 54681.18 88888.00 2015-06-17 02:11:17.000 168 12657.58 187.05 54681.15 88888.00 2015-06-17 02:11:17.125 168 12657.60 187.05 54681.15 88888.00 2015-06-17 02:11:17.250 168 12657.60 187.03 54681.12 88888.00 2015-06-17 02:11:17.375 168 12657.60 187.05 54681.12 88888.00 2015-06-17 02:11:17.500 168 12657.62 187.07 54681.15 88888.00 2015-06-17 02:11:17.625 168 12657.60 187.05 54681.12 88888.00 2015-06-17 02:11:17.750 168 12657.62 187.07 54681.15 88888.00 2015-06-17 02:11:17.875 168 12657.62 187.07 54681.15 88888.00 2015-06-17 02:11:18.000 168 12657.60 187.03 54681.15 88888.00 2015-06-17 02:11:18.125 168 12657.58 187.00 54681.15 88888.00 2015-06-17 02:11:18.250 168 12657.52 187.03 54681.15 88888.00 2015-06-17 02:11:18.375 168 12657.60 187.10 54681.18 88888.00 2015-06-17 02:11:18.500 168 12657.67 187.12 54681.15 88888.00 2015-06-17 02:11:18.625 168 12657.58 187.10 54681.12 88888.00 2015-06-17 02:11:18.750 168 12657.48 187.10 54681.12 88888.00 2015-06-17 02:11:18.875 168 12657.50 187.10 54681.15 88888.00 2015-06-17 02:11:19.000 168 12657.55 187.05 54681.12 88888.00 2015-06-17 02:11:19.125 168 12657.52 187.05 54681.12 88888.00 2015-06-17 02:11:19.250 168 12657.52 187.07 54681.15 88888.00 2015-06-17 02:11:19.375 168 12657.55 187.10 54681.18 88888.00 2015-06-17 02:11:19.500 168 12657.52 187.10 54681.18 88888.00 2015-06-17 02:11:19.625 168 12657.48 187.10 54681.18 88888.00 2015-06-17 02:11:19.750 168 12657.48 187.07 54681.15 88888.00 2015-06-17 02:11:19.875 168 12657.48 187.07 54681.15 88888.00 2015-06-17 02:11:20.000 168 12657.42 187.07 54681.15 88888.00 2015-06-17 02:11:20.125 168 12657.40 187.07 54681.18 88888.00 2015-06-17 02:11:20.250 168 12657.38 187.03 54681.18 88888.00 2015-06-17 02:11:20.375 168 12657.40 187.05 54681.12 88888.00 2015-06-17 02:11:20.500 168 12657.40 187.05 54681.15 88888.00 2015-06-17 02:11:20.625 168 12657.40 187.10 54681.15 88888.00 2015-06-17 02:11:20.750 168 12657.50 187.15 54681.15 88888.00 2015-06-17 02:11:20.875 168 12657.48 187.10 54681.15 88888.00 2015-06-17 02:11:21.000 168 12657.45 187.07 54681.15 88888.00 2015-06-17 02:11:21.125 168 12657.55 187.07 54681.12 88888.00 2015-06-17 02:11:21.250 168 12657.58 187.07 54681.15 88888.00 2015-06-17 02:11:21.375 168 12657.60 187.10 54681.15 88888.00 2015-06-17 02:11:21.500 168 12657.58 187.10 54681.12 88888.00 2015-06-17 02:11:21.625 168 12657.58 187.12 54681.12 88888.00 2015-06-17 02:11:21.750 168 12657.55 187.10 54681.10 88888.00 2015-06-17 02:11:21.875 168 12657.50 187.10 54681.10 88888.00 2015-06-17 02:11:22.000 168 12657.52 187.10 54681.12 88888.00 2015-06-17 02:11:22.125 168 12657.58 187.15 54681.15 88888.00 2015-06-17 02:11:22.250 168 12657.52 187.15 54681.18 88888.00 2015-06-17 02:11:22.375 168 12657.58 187.12 54681.15 88888.00 2015-06-17 02:11:22.500 168 12657.58 187.10 54681.12 88888.00 2015-06-17 02:11:22.625 168 12657.62 187.15 54681.12 88888.00 2015-06-17 02:11:22.750 168 12657.60 187.18 54681.18 88888.00 2015-06-17 02:11:22.875 168 12657.58 187.15 54681.15 88888.00 2015-06-17 02:11:23.000 168 12657.52 187.18 54681.18 88888.00 2015-06-17 02:11:23.125 168 12657.52 187.15 54681.18 88888.00 2015-06-17 02:11:23.250 168 12657.50 187.12 54681.15 88888.00 2015-06-17 02:11:23.375 168 12657.48 187.15 54681.18 88888.00 2015-06-17 02:11:23.500 168 12657.50 187.15 54681.15 88888.00 2015-06-17 02:11:23.625 168 12657.50 187.15 54681.18 88888.00 2015-06-17 02:11:23.750 168 12657.52 187.12 54681.15 88888.00 2015-06-17 02:11:23.875 168 12657.50 187.12 54681.12 88888.00 2015-06-17 02:11:24.000 168 12657.45 187.10 54681.12 88888.00 2015-06-17 02:11:24.125 168 12657.45 187.15 54681.12 88888.00 2015-06-17 02:11:24.250 168 12657.42 187.15 54681.18 88888.00 2015-06-17 02:11:24.375 168 12657.45 187.18 54681.12 88888.00 2015-06-17 02:11:24.500 168 12657.48 187.18 54681.12 88888.00 2015-06-17 02:11:24.625 168 12657.40 187.15 54681.12 88888.00 2015-06-17 02:11:24.750 168 12657.35 187.12 54681.12 88888.00 2015-06-17 02:11:24.875 168 12657.38 187.15 54681.15 88888.00 2015-06-17 02:11:25.000 168 12657.45 187.15 54681.12 88888.00 2015-06-17 02:11:25.125 168 12657.52 187.18 54681.15 88888.00 2015-06-17 02:11:25.250 168 12657.50 187.12 54681.15 88888.00 2015-06-17 02:11:25.375 168 12657.50 187.12 54681.18 88888.00 2015-06-17 02:11:25.500 168 12657.52 187.15 54681.18 88888.00 2015-06-17 02:11:25.625 168 12657.50 187.18 54681.15 88888.00 2015-06-17 02:11:25.750 168 12657.45 187.18 54681.15 88888.00 2015-06-17 02:11:25.875 168 12657.40 187.15 54681.15 88888.00 2015-06-17 02:11:26.000 168 12657.42 187.15 54681.15 88888.00 2015-06-17 02:11:26.125 168 12657.45 187.20 54681.18 88888.00 2015-06-17 02:11:26.250 168 12657.45 187.18 54681.15 88888.00 2015-06-17 02:11:26.375 168 12657.48 187.18 54681.15 88888.00 2015-06-17 02:11:26.500 168 12657.42 187.20 54681.15 88888.00 2015-06-17 02:11:26.625 168 12657.27 187.20 54681.12 88888.00 2015-06-17 02:11:26.750 168 12657.17 187.18 54681.12 88888.00 2015-06-17 02:11:26.875 168 12657.23 187.18 54681.15 88888.00 2015-06-17 02:11:27.000 168 12657.25 187.18 54681.10 88888.00 2015-06-17 02:11:27.125 168 12657.30 187.18 54681.15 88888.00 2015-06-17 02:11:27.250 168 12657.33 187.12 54681.15 88888.00 2015-06-17 02:11:27.375 168 12657.27 187.12 54681.12 88888.00 2015-06-17 02:11:27.500 168 12657.27 187.18 54681.15 88888.00 2015-06-17 02:11:27.625 168 12657.38 187.20 54681.18 88888.00 2015-06-17 02:11:27.750 168 12657.38 187.20 54681.20 88888.00 2015-06-17 02:11:27.875 168 12657.33 187.18 54681.18 88888.00 2015-06-17 02:11:28.000 168 12657.27 187.18 54681.18 88888.00 2015-06-17 02:11:28.125 168 12657.27 187.20 54681.18 88888.00 2015-06-17 02:11:28.250 168 12657.27 187.18 54681.20 88888.00 2015-06-17 02:11:28.375 168 12657.27 187.20 54681.18 88888.00 2015-06-17 02:11:28.500 168 12657.20 187.20 54681.18 88888.00 2015-06-17 02:11:28.625 168 12657.20 187.20 54681.12 88888.00 2015-06-17 02:11:28.750 168 12657.25 187.18 54681.15 88888.00 2015-06-17 02:11:28.875 168 12657.25 187.18 54681.15 88888.00 2015-06-17 02:11:29.000 168 12657.20 187.22 54681.15 88888.00 2015-06-17 02:11:29.125 168 12657.20 187.22 54681.18 88888.00 2015-06-17 02:11:29.250 168 12657.20 187.20 54681.18 88888.00 2015-06-17 02:11:29.375 168 12657.23 187.20 54681.20 88888.00 2015-06-17 02:11:29.500 168 12657.17 187.20 54681.18 88888.00 2015-06-17 02:11:29.625 168 12657.10 187.20 54681.18 88888.00 2015-06-17 02:11:29.750 168 12657.10 187.20 54681.18 88888.00 2015-06-17 02:11:29.875 168 12657.17 187.20 54681.18 88888.00 2015-06-17 02:11:30.000 168 12657.17 187.18 54681.15 88888.00 2015-06-17 02:11:30.125 168 12657.15 187.20 54681.18 88888.00 2015-06-17 02:11:30.250 168 12657.08 187.18 54681.18 88888.00 2015-06-17 02:11:30.375 168 12657.10 187.20 54681.18 88888.00 2015-06-17 02:11:30.500 168 12657.08 187.18 54681.18 88888.00 2015-06-17 02:11:30.625 168 12657.10 187.18 54681.18 88888.00 2015-06-17 02:11:30.750 168 12657.20 187.22 54681.18 88888.00 2015-06-17 02:11:30.875 168 12657.17 187.25 54681.18 88888.00 2015-06-17 02:11:31.000 168 12657.12 187.20 54681.18 88888.00 2015-06-17 02:11:31.125 168 12657.10 187.22 54681.18 88888.00 2015-06-17 02:11:31.250 168 12657.08 187.20 54681.22 88888.00 2015-06-17 02:11:31.375 168 12657.10 187.25 54681.22 88888.00 2015-06-17 02:11:31.500 168 12657.02 187.25 54681.22 88888.00 2015-06-17 02:11:31.625 168 12656.98 187.25 54681.20 88888.00 2015-06-17 02:11:31.750 168 12657.02 187.22 54681.15 88888.00 2015-06-17 02:11:31.875 168 12657.00 187.22 54681.18 88888.00 2015-06-17 02:11:32.000 168 12656.95 187.20 54681.18 88888.00 2015-06-17 02:11:32.125 168 12656.95 187.20 54681.20 88888.00 2015-06-17 02:11:32.250 168 12656.92 187.22 54681.22 88888.00 2015-06-17 02:11:32.375 168 12656.92 187.22 54681.22 88888.00 2015-06-17 02:11:32.500 168 12657.00 187.22 54681.22 88888.00 2015-06-17 02:11:32.625 168 12657.00 187.25 54681.20 88888.00 2015-06-17 02:11:32.750 168 12656.95 187.25 54681.20 88888.00 2015-06-17 02:11:32.875 168 12656.90 187.25 54681.18 88888.00 2015-06-17 02:11:33.000 168 12656.85 187.25 54681.20 88888.00 2015-06-17 02:11:33.125 168 12656.85 187.22 54681.20 88888.00 2015-06-17 02:11:33.250 168 12656.80 187.22 54681.20 88888.00 2015-06-17 02:11:33.375 168 12656.80 187.25 54681.20 88888.00 2015-06-17 02:11:33.500 168 12656.77 187.22 54681.18 88888.00 2015-06-17 02:11:33.625 168 12656.83 187.25 54681.18 88888.00 2015-06-17 02:11:33.750 168 12656.85 187.32 54681.20 88888.00 2015-06-17 02:11:33.875 168 12656.85 187.28 54681.20 88888.00 2015-06-17 02:11:34.000 168 12656.80 187.22 54681.22 88888.00 2015-06-17 02:11:34.125 168 12656.75 187.25 54681.22 88888.00 2015-06-17 02:11:34.250 168 12656.75 187.22 54681.20 88888.00 2015-06-17 02:11:34.375 168 12656.80 187.22 54681.22 88888.00 2015-06-17 02:11:34.500 168 12656.85 187.20 54681.22 88888.00 2015-06-17 02:11:34.625 168 12656.80 187.22 54681.20 88888.00 2015-06-17 02:11:34.750 168 12656.80 187.25 54681.20 88888.00 2015-06-17 02:11:34.875 168 12656.83 187.25 54681.20 88888.00 2015-06-17 02:11:35.000 168 12656.80 187.22 54681.18 88888.00 2015-06-17 02:11:35.125 168 12656.75 187.22 54681.22 88888.00 2015-06-17 02:11:35.250 168 12656.77 187.25 54681.25 88888.00 2015-06-17 02:11:35.375 168 12656.77 187.25 54681.25 88888.00 2015-06-17 02:11:35.500 168 12656.70 187.22 54681.22 88888.00 2015-06-17 02:11:35.625 168 12656.70 187.22 54681.25 88888.00 2015-06-17 02:11:35.750 168 12656.75 187.25 54681.22 88888.00 2015-06-17 02:11:35.875 168 12656.73 187.22 54681.25 88888.00 2015-06-17 02:11:36.000 168 12656.70 187.20 54681.22 88888.00 2015-06-17 02:11:36.125 168 12656.65 187.25 54681.22 88888.00 2015-06-17 02:11:36.250 168 12656.58 187.22 54681.22 88888.00 2015-06-17 02:11:36.375 168 12656.52 187.22 54681.22 88888.00 2015-06-17 02:11:36.500 168 12656.52 187.25 54681.20 88888.00 2015-06-17 02:11:36.625 168 12656.52 187.22 54681.22 88888.00 2015-06-17 02:11:36.750 168 12656.50 187.25 54681.20 88888.00 2015-06-17 02:11:36.875 168 12656.52 187.22 54681.18 88888.00 2015-06-17 02:11:37.000 168 12656.52 187.25 54681.18 88888.00 2015-06-17 02:11:37.125 168 12656.50 187.25 54681.22 88888.00 2015-06-17 02:11:37.250 168 12656.50 187.25 54681.22 88888.00 2015-06-17 02:11:37.375 168 12656.60 187.25 54681.20 88888.00 2015-06-17 02:11:37.500 168 12656.60 187.25 54681.22 88888.00 2015-06-17 02:11:37.625 168 12656.48 187.28 54681.22 88888.00 2015-06-17 02:11:37.750 168 12656.50 187.30 54681.20 88888.00 2015-06-17 02:11:37.875 168 12656.55 187.25 54681.20 88888.00 2015-06-17 02:11:38.000 168 12656.52 187.28 54681.18 88888.00 2015-06-17 02:11:38.125 168 12656.50 187.28 54681.22 88888.00 2015-06-17 02:11:38.250 168 12656.45 187.28 54681.28 88888.00 2015-06-17 02:11:38.375 168 12656.45 187.28 54681.22 88888.00 2015-06-17 02:11:38.500 168 12656.45 187.28 54681.22 88888.00 2015-06-17 02:11:38.625 168 12656.38 187.25 54681.20 88888.00 2015-06-17 02:11:38.750 168 12656.35 187.25 54681.25 88888.00 2015-06-17 02:11:38.875 168 12656.35 187.25 54681.20 88888.00 2015-06-17 02:11:39.000 168 12656.40 187.28 54681.20 88888.00 2015-06-17 02:11:39.125 168 12656.42 187.30 54681.25 88888.00 2015-06-17 02:11:39.250 168 12656.35 187.22 54681.25 88888.00 2015-06-17 02:11:39.375 168 12656.25 187.22 54681.25 88888.00 2015-06-17 02:11:39.500 168 12656.25 187.28 54681.25 88888.00 2015-06-17 02:11:39.625 168 12656.38 187.25 54681.28 88888.00 2015-06-17 02:11:39.750 168 12656.40 187.28 54681.28 88888.00 2015-06-17 02:11:39.875 168 12656.35 187.30 54681.28 88888.00 2015-06-17 02:11:40.000 168 12656.40 187.30 54681.28 88888.00 2015-06-17 02:11:40.125 168 12656.42 187.28 54681.25 88888.00 2015-06-17 02:11:40.250 168 12656.33 187.22 54681.22 88888.00 2015-06-17 02:11:40.375 168 12656.27 187.25 54681.22 88888.00 2015-06-17 02:11:40.500 168 12656.25 187.28 54681.28 88888.00 2015-06-17 02:11:40.625 168 12656.23 187.30 54681.28 88888.00 2015-06-17 02:11:40.750 168 12656.25 187.28 54681.28 88888.00 2015-06-17 02:11:40.875 168 12656.30 187.28 54681.28 88888.00 2015-06-17 02:11:41.000 168 12656.27 187.25 54681.28 88888.00 2015-06-17 02:11:41.125 168 12656.23 187.28 54681.25 88888.00 2015-06-17 02:11:41.250 168 12656.20 187.28 54681.22 88888.00 2015-06-17 02:11:41.375 168 12656.27 187.32 54681.22 88888.00 2015-06-17 02:11:41.500 168 12656.23 187.30 54681.25 88888.00 2015-06-17 02:11:41.625 168 12656.15 187.28 54681.25 88888.00 2015-06-17 02:11:41.750 168 12656.10 187.25 54681.28 88888.00 2015-06-17 02:11:41.875 168 12656.10 187.25 54681.25 88888.00 2015-06-17 02:11:42.000 168 12656.10 187.28 54681.28 88888.00 2015-06-17 02:11:42.125 168 12656.12 187.28 54681.28 88888.00 2015-06-17 02:11:42.250 168 12656.10 187.28 54681.28 88888.00 2015-06-17 02:11:42.375 168 12656.15 187.28 54681.28 88888.00 2015-06-17 02:11:42.500 168 12656.15 187.30 54681.25 88888.00 2015-06-17 02:11:42.625 168 12656.17 187.28 54681.25 88888.00 2015-06-17 02:11:42.750 168 12656.20 187.28 54681.25 88888.00 2015-06-17 02:11:42.875 168 12656.15 187.30 54681.28 88888.00 2015-06-17 02:11:43.000 168 12656.10 187.30 54681.25 88888.00 2015-06-17 02:11:43.125 168 12656.10 187.30 54681.28 88888.00 2015-06-17 02:11:43.250 168 12656.05 187.28 54681.25 88888.00 2015-06-17 02:11:43.375 168 12656.08 187.30 54681.25 88888.00 2015-06-17 02:11:43.500 168 12656.12 187.30 54681.22 88888.00 2015-06-17 02:11:43.625 168 12656.17 187.22 54681.22 88888.00 2015-06-17 02:11:43.750 168 12656.15 187.25 54681.22 88888.00 2015-06-17 02:11:43.875 168 12656.12 187.28 54681.22 88888.00 2015-06-17 02:11:44.000 168 12656.15 187.30 54681.22 88888.00 2015-06-17 02:11:44.125 168 12656.15 187.30 54681.22 88888.00 2015-06-17 02:11:44.250 168 12656.15 187.30 54681.22 88888.00 2015-06-17 02:11:44.375 168 12656.17 187.32 54681.25 88888.00 2015-06-17 02:11:44.500 168 12656.12 187.35 54681.22 88888.00 2015-06-17 02:11:44.625 168 12656.12 187.32 54681.22 88888.00 2015-06-17 02:11:44.750 168 12656.05 187.30 54681.20 88888.00 2015-06-17 02:11:44.875 168 12656.02 187.30 54681.22 88888.00 2015-06-17 02:11:45.000 168 12656.08 187.32 54681.22 88888.00 2015-06-17 02:11:45.125 168 12656.08 187.32 54681.25 88888.00 2015-06-17 02:11:45.250 168 12656.08 187.30 54681.28 88888.00 2015-06-17 02:11:45.375 168 12656.15 187.32 54681.25 88888.00 2015-06-17 02:11:45.500 168 12656.10 187.35 54681.25 88888.00 2015-06-17 02:11:45.625 168 12656.10 187.35 54681.25 88888.00 2015-06-17 02:11:45.750 168 12656.15 187.35 54681.25 88888.00 2015-06-17 02:11:45.875 168 12656.17 187.38 54681.28 88888.00 2015-06-17 02:11:46.000 168 12656.15 187.35 54681.25 88888.00 2015-06-17 02:11:46.125 168 12656.12 187.32 54681.22 88888.00 2015-06-17 02:11:46.250 168 12656.10 187.30 54681.22 88888.00 2015-06-17 02:11:46.375 168 12656.10 187.35 54681.22 88888.00 2015-06-17 02:11:46.500 168 12656.08 187.32 54681.22 88888.00 2015-06-17 02:11:46.625 168 12656.05 187.32 54681.25 88888.00 2015-06-17 02:11:46.750 168 12656.10 187.32 54681.22 88888.00 2015-06-17 02:11:46.875 168 12656.12 187.28 54681.22 88888.00 2015-06-17 02:11:47.000 168 12656.15 187.30 54681.20 88888.00 2015-06-17 02:11:47.125 168 12656.10 187.35 54681.20 88888.00 2015-06-17 02:11:47.250 168 12656.05 187.32 54681.25 88888.00 2015-06-17 02:11:47.375 168 12656.10 187.32 54681.25 88888.00 2015-06-17 02:11:47.500 168 12656.08 187.30 54681.22 88888.00 2015-06-17 02:11:47.625 168 12656.08 187.30 54681.20 88888.00 2015-06-17 02:11:47.750 168 12656.08 187.32 54681.20 88888.00 2015-06-17 02:11:47.875 168 12656.08 187.35 54681.22 88888.00 2015-06-17 02:11:48.000 168 12656.05 187.35 54681.22 88888.00 2015-06-17 02:11:48.125 168 12656.05 187.35 54681.22 88888.00 2015-06-17 02:11:48.250 168 12656.08 187.32 54681.20 88888.00 2015-06-17 02:11:48.375 168 12656.08 187.32 54681.20 88888.00 2015-06-17 02:11:48.500 168 12656.10 187.32 54681.22 88888.00 2015-06-17 02:11:48.625 168 12656.08 187.32 54681.18 88888.00 2015-06-17 02:11:48.750 168 12656.02 187.32 54681.20 88888.00 2015-06-17 02:11:48.875 168 12656.05 187.35 54681.18 88888.00 2015-06-17 02:11:49.000 168 12656.10 187.35 54681.20 88888.00 2015-06-17 02:11:49.125 168 12656.12 187.38 54681.18 88888.00 2015-06-17 02:11:49.250 168 12656.10 187.32 54681.20 88888.00 2015-06-17 02:11:49.375 168 12656.08 187.38 54681.20 88888.00 2015-06-17 02:11:49.500 168 12656.10 187.40 54681.20 88888.00 2015-06-17 02:11:49.625 168 12656.20 187.40 54681.20 88888.00 2015-06-17 02:11:49.750 168 12656.23 187.38 54681.20 88888.00 2015-06-17 02:11:49.875 168 12656.17 187.38 54681.15 88888.00 2015-06-17 02:11:50.000 168 12656.12 187.35 54681.15 88888.00 2015-06-17 02:11:50.125 168 12656.12 187.35 54681.15 88888.00 2015-06-17 02:11:50.250 168 12656.10 187.35 54681.15 88888.00 2015-06-17 02:11:50.375 168 12656.12 187.40 54681.18 88888.00 2015-06-17 02:11:50.500 168 12656.10 187.38 54681.15 88888.00 2015-06-17 02:11:50.625 168 12656.12 187.38 54681.18 88888.00 2015-06-17 02:11:50.750 168 12656.08 187.38 54681.15 88888.00 2015-06-17 02:11:50.875 168 12656.10 187.35 54681.10 88888.00 2015-06-17 02:11:51.000 168 12656.05 187.38 54681.12 88888.00 2015-06-17 02:11:51.125 168 12656.05 187.40 54681.15 88888.00 2015-06-17 02:11:51.250 168 12656.05 187.38 54681.18 88888.00 2015-06-17 02:11:51.375 168 12656.08 187.35 54681.15 88888.00 2015-06-17 02:11:51.500 168 12656.05 187.35 54681.10 88888.00 2015-06-17 02:11:51.625 168 12656.08 187.38 54681.15 88888.00 2015-06-17 02:11:51.750 168 12656.10 187.38 54681.18 88888.00 2015-06-17 02:11:51.875 168 12656.10 187.35 54681.15 88888.00 2015-06-17 02:11:52.000 168 12656.10 187.35 54681.10 88888.00 2015-06-17 02:11:52.125 168 12656.10 187.35 54681.12 88888.00 2015-06-17 02:11:52.250 168 12656.08 187.35 54681.15 88888.00 2015-06-17 02:11:52.375 168 12656.05 187.38 54681.15 88888.00 2015-06-17 02:11:52.500 168 12656.10 187.38 54681.15 88888.00 2015-06-17 02:11:52.625 168 12656.12 187.38 54681.12 88888.00 2015-06-17 02:11:52.750 168 12656.15 187.38 54681.15 88888.00 2015-06-17 02:11:52.875 168 12656.15 187.35 54681.15 88888.00 2015-06-17 02:11:53.000 168 12656.12 187.35 54681.12 88888.00 2015-06-17 02:11:53.125 168 12656.12 187.35 54681.15 88888.00 2015-06-17 02:11:53.250 168 12656.12 187.32 54681.12 88888.00 2015-06-17 02:11:53.375 168 12656.12 187.35 54681.10 88888.00 2015-06-17 02:11:53.500 168 12656.12 187.38 54681.12 88888.00 2015-06-17 02:11:53.625 168 12656.10 187.38 54681.10 88888.00 2015-06-17 02:11:53.750 168 12656.12 187.35 54681.12 88888.00 2015-06-17 02:11:53.875 168 12656.17 187.38 54681.12 88888.00 2015-06-17 02:11:54.000 168 12656.23 187.35 54681.10 88888.00 2015-06-17 02:11:54.125 168 12656.23 187.35 54681.10 88888.00 2015-06-17 02:11:54.250 168 12656.23 187.35 54681.15 88888.00 2015-06-17 02:11:54.375 168 12656.25 187.35 54681.15 88888.00 2015-06-17 02:11:54.500 168 12656.23 187.35 54681.18 88888.00 2015-06-17 02:11:54.625 168 12656.20 187.40 54681.18 88888.00 2015-06-17 02:11:54.750 168 12656.20 187.35 54681.15 88888.00 2015-06-17 02:11:54.875 168 12656.25 187.32 54681.15 88888.00 2015-06-17 02:11:55.000 168 12656.25 187.32 54681.15 88888.00 2015-06-17 02:11:55.125 168 12656.27 187.35 54681.12 88888.00 2015-06-17 02:11:55.250 168 12656.27 187.35 54681.12 88888.00 2015-06-17 02:11:55.375 168 12656.30 187.32 54681.12 88888.00 2015-06-17 02:11:55.500 168 12656.30 187.30 54681.10 88888.00 2015-06-17 02:11:55.625 168 12656.25 187.30 54681.10 88888.00 2015-06-17 02:11:55.750 168 12656.20 187.30 54681.10 88888.00 2015-06-17 02:11:55.875 168 12656.20 187.30 54681.10 88888.00 2015-06-17 02:11:56.000 168 12656.20 187.30 54681.10 88888.00 2015-06-17 02:11:56.125 168 12656.20 187.30 54681.10 88888.00 2015-06-17 02:11:56.250 168 12656.17 187.28 54681.05 88888.00 2015-06-17 02:11:56.375 168 12656.23 187.28 54681.07 88888.00 2015-06-17 02:11:56.500 168 12656.23 187.30 54681.07 88888.00 2015-06-17 02:11:56.625 168 12656.25 187.28 54681.10 88888.00 2015-06-17 02:11:56.750 168 12656.30 187.30 54681.07 88888.00 2015-06-17 02:11:56.875 168 12656.30 187.30 54681.07 88888.00 2015-06-17 02:11:57.000 168 12656.27 187.30 54681.05 88888.00 2015-06-17 02:11:57.125 168 12656.27 187.28 54681.05 88888.00 2015-06-17 02:11:57.250 168 12656.25 187.28 54681.10 88888.00 2015-06-17 02:11:57.375 168 12656.25 187.30 54681.10 88888.00 2015-06-17 02:11:57.500 168 12656.23 187.30 54681.10 88888.00 2015-06-17 02:11:57.625 168 12656.20 187.28 54681.10 88888.00 2015-06-17 02:11:57.750 168 12656.17 187.30 54681.10 88888.00 2015-06-17 02:11:57.875 168 12656.17 187.30 54681.07 88888.00 2015-06-17 02:11:58.000 168 12656.20 187.30 54681.05 88888.00 2015-06-17 02:11:58.125 168 12656.25 187.28 54681.03 88888.00 2015-06-17 02:11:58.250 168 12656.25 187.25 54681.05 88888.00 2015-06-17 02:11:58.375 168 12656.23 187.25 54681.00 88888.00 2015-06-17 02:11:58.500 168 12656.23 187.22 54681.00 88888.00 2015-06-17 02:11:58.625 168 12656.27 187.22 54681.00 88888.00 2015-06-17 02:11:58.750 168 12656.25 187.25 54681.00 88888.00 2015-06-17 02:11:58.875 168 12656.25 187.28 54681.00 88888.00 2015-06-17 02:11:59.000 168 12656.30 187.28 54681.05 88888.00 2015-06-17 02:11:59.125 168 12656.40 187.28 54681.07 88888.00 2015-06-17 02:11:59.250 168 12656.42 187.28 54681.07 88888.00 2015-06-17 02:11:59.375 168 12656.45 187.28 54681.05 88888.00 2015-06-17 02:11:59.500 168 12656.40 187.25 54681.03 88888.00 2015-06-17 02:11:59.625 168 12656.35 187.25 54681.03 88888.00 2015-06-17 02:11:59.750 168 12656.38 187.28 54681.03 88888.00 2015-06-17 02:11:59.875 168 12656.40 187.25 54681.05 88888.00 2015-06-17 02:12:00.000 168 12656.35 187.22 54681.03 88888.00 2015-06-17 02:12:00.125 168 12656.35 187.22 54681.00 88888.00 2015-06-17 02:12:00.250 168 12656.40 187.22 54681.05 88888.00 2015-06-17 02:12:00.375 168 12656.42 187.25 54681.07 88888.00 2015-06-17 02:12:00.500 168 12656.40 187.22 54681.03 88888.00 2015-06-17 02:12:00.625 168 12656.35 187.25 54681.00 88888.00 2015-06-17 02:12:00.750 168 12656.35 187.28 54681.05 88888.00 2015-06-17 02:12:00.875 168 12656.35 187.28 54681.07 88888.00 2015-06-17 02:12:01.000 168 12656.38 187.28 54681.03 88888.00 2015-06-17 02:12:01.125 168 12656.35 187.28 54681.07 88888.00 2015-06-17 02:12:01.250 168 12656.40 187.25 54681.05 88888.00 2015-06-17 02:12:01.375 168 12656.45 187.25 54681.00 88888.00 2015-06-17 02:12:01.500 168 12656.45 187.25 54680.97 88888.00 2015-06-17 02:12:01.625 168 12656.45 187.25 54681.03 88888.00 2015-06-17 02:12:01.750 168 12656.48 187.25 54681.03 88888.00 2015-06-17 02:12:01.875 168 12656.50 187.30 54681.00 88888.00 2015-06-17 02:12:02.000 168 12656.52 187.28 54681.00 88888.00 2015-06-17 02:12:02.125 168 12656.52 187.25 54681.03 88888.00 2015-06-17 02:12:02.250 168 12656.50 187.20 54681.03 88888.00 2015-06-17 02:12:02.375 168 12656.52 187.22 54681.03 88888.00 2015-06-17 02:12:02.500 168 12656.48 187.25 54681.00 88888.00 2015-06-17 02:12:02.625 168 12656.52 187.28 54681.00 88888.00 2015-06-17 02:12:02.750 168 12656.55 187.22 54681.00 88888.00 2015-06-17 02:12:02.875 168 12656.58 187.25 54681.00 88888.00 2015-06-17 02:12:03.000 168 12656.62 187.22 54680.90 88888.00 2015-06-17 02:12:03.125 168 12656.65 187.25 54680.97 88888.00 2015-06-17 02:12:03.250 168 12656.62 187.22 54680.97 88888.00 2015-06-17 02:12:03.375 168 12656.60 187.28 54680.95 88888.00 2015-06-17 02:12:03.500 168 12656.58 187.25 54680.97 88888.00 2015-06-17 02:12:03.625 168 12656.58 187.25 54680.95 88888.00 2015-06-17 02:12:03.750 168 12656.67 187.25 54680.95 88888.00 2015-06-17 02:12:03.875 168 12656.73 187.28 54680.93 88888.00 2015-06-17 02:12:04.000 168 12656.75 187.28 54680.93 88888.00 2015-06-17 02:12:04.125 168 12656.70 187.25 54680.93 88888.00 2015-06-17 02:12:04.250 168 12656.65 187.20 54680.93 88888.00 2015-06-17 02:12:04.375 168 12656.65 187.22 54680.93 88888.00 2015-06-17 02:12:04.500 168 12656.67 187.25 54680.95 88888.00 2015-06-17 02:12:04.625 168 12656.73 187.25 54680.93 88888.00 2015-06-17 02:12:04.750 168 12656.75 187.28 54680.95 88888.00 2015-06-17 02:12:04.875 168 12656.67 187.25 54680.93 88888.00 2015-06-17 02:12:05.000 168 12656.65 187.28 54680.93 88888.00 2015-06-17 02:12:05.125 168 12656.67 187.28 54680.95 88888.00 2015-06-17 02:12:05.250 168 12656.73 187.30 54680.93 88888.00 2015-06-17 02:12:05.375 168 12656.80 187.32 54680.95 88888.00 2015-06-17 02:12:05.500 168 12656.85 187.30 54680.97 88888.00 2015-06-17 02:12:05.625 168 12656.83 187.30 54680.95 88888.00 2015-06-17 02:12:05.750 168 12656.83 187.32 54680.93 88888.00 2015-06-17 02:12:05.875 168 12656.88 187.30 54680.93 88888.00 2015-06-17 02:12:06.000 168 12656.90 187.30 54680.90 88888.00 2015-06-17 02:12:06.125 168 12656.90 187.28 54680.93 88888.00 2015-06-17 02:12:06.250 168 12656.88 187.25 54680.95 88888.00 2015-06-17 02:12:06.375 168 12656.90 187.28 54680.93 88888.00 2015-06-17 02:12:06.500 168 12656.92 187.30 54680.95 88888.00 2015-06-17 02:12:06.625 168 12656.92 187.30 54680.88 88888.00 2015-06-17 02:12:06.750 168 12656.95 187.32 54680.85 88888.00 2015-06-17 02:12:06.875 168 12656.92 187.35 54680.85 88888.00 2015-06-17 02:12:07.000 168 12656.95 187.32 54680.85 88888.00 2015-06-17 02:12:07.125 168 12656.90 187.32 54680.82 88888.00 2015-06-17 02:12:07.250 168 12656.85 187.28 54680.82 88888.00 2015-06-17 02:12:07.375 168 12656.88 187.28 54680.82 88888.00 2015-06-17 02:12:07.500 168 12656.95 187.30 54680.82 88888.00 2015-06-17 02:12:07.625 168 12656.98 187.32 54680.85 88888.00 2015-06-17 02:12:07.750 168 12656.95 187.32 54680.85 88888.00 2015-06-17 02:12:07.875 168 12656.92 187.35 54680.82 88888.00 2015-06-17 02:12:08.000 168 12656.92 187.32 54680.82 88888.00 2015-06-17 02:12:08.125 168 12656.98 187.30 54680.82 88888.00 2015-06-17 02:12:08.250 168 12656.95 187.30 54680.82 88888.00 2015-06-17 02:12:08.375 168 12656.98 187.32 54680.82 88888.00 2015-06-17 02:12:08.500 168 12656.90 187.32 54680.82 88888.00 2015-06-17 02:12:08.625 168 12656.92 187.35 54680.85 88888.00 2015-06-17 02:12:08.750 168 12657.00 187.35 54680.82 88888.00 2015-06-17 02:12:08.875 168 12657.02 187.35 54680.80 88888.00 2015-06-17 02:12:09.000 168 12657.02 187.30 54680.75 88888.00 2015-06-17 02:12:09.125 168 12657.10 187.32 54680.80 88888.00 2015-06-17 02:12:09.250 168 12657.17 187.38 54680.82 88888.00 2015-06-17 02:12:09.375 168 12657.12 187.40 54680.80 88888.00 2015-06-17 02:12:09.500 168 12657.05 187.38 54680.80 88888.00 2015-06-17 02:12:09.625 168 12657.10 187.40 54680.78 88888.00 2015-06-17 02:12:09.750 168 12657.15 187.40 54680.80 88888.00 2015-06-17 02:12:09.875 168 12657.08 187.35 54680.80 88888.00 2015-06-17 02:12:10.000 168 12657.17 187.38 54680.82 88888.00 2015-06-17 02:12:10.125 168 12657.25 187.38 54680.82 88888.00 2015-06-17 02:12:10.250 168 12657.15 187.35 54680.82 88888.00 2015-06-17 02:12:10.375 168 12657.17 187.38 54680.78 88888.00 2015-06-17 02:12:10.500 168 12657.17 187.40 54680.80 88888.00 2015-06-17 02:12:10.625 168 12657.23 187.45 54680.80 88888.00 2015-06-17 02:12:10.750 168 12657.27 187.43 54680.80 88888.00 2015-06-17 02:12:10.875 168 12657.30 187.43 54680.80 88888.00 2015-06-17 02:12:11.000 168 12657.33 187.40 54680.78 88888.00 2015-06-17 02:12:11.125 168 12657.30 187.45 54680.78 88888.00 2015-06-17 02:12:11.250 168 12657.27 187.40 54680.75 88888.00 2015-06-17 02:12:11.375 168 12657.33 187.40 54680.75 88888.00 2015-06-17 02:12:11.500 168 12657.30 187.45 54680.75 88888.00 2015-06-17 02:12:11.625 168 12657.27 187.45 54680.78 88888.00 2015-06-17 02:12:11.750 168 12657.30 187.43 54680.78 88888.00 2015-06-17 02:12:11.875 168 12657.30 187.40 54680.78 88888.00 2015-06-17 02:12:12.000 168 12657.30 187.45 54680.78 88888.00 2015-06-17 02:12:12.125 168 12657.27 187.45 54680.75 88888.00 2015-06-17 02:12:12.250 168 12657.27 187.43 54680.75 88888.00 2015-06-17 02:12:12.375 168 12657.40 187.47 54680.78 88888.00 2015-06-17 02:12:12.500 168 12657.48 187.50 54680.80 88888.00 2015-06-17 02:12:12.625 168 12657.52 187.47 54680.78 88888.00 2015-06-17 02:12:12.750 168 12657.38 187.47 54680.75 88888.00 2015-06-17 02:12:12.875 168 12657.38 187.47 54680.78 88888.00 2015-06-17 02:12:13.000 168 12657.42 187.53 54680.78 88888.00 2015-06-17 02:12:13.125 168 12657.45 187.53 54680.78 88888.00 2015-06-17 02:12:13.250 168 12657.45 187.53 54680.78 88888.00 2015-06-17 02:12:13.375 168 12657.45 187.55 54680.78 88888.00 2015-06-17 02:12:13.500 168 12657.42 187.55 54680.72 88888.00 2015-06-17 02:12:13.625 168 12657.45 187.53 54680.72 88888.00 2015-06-17 02:12:13.750 168 12657.48 187.55 54680.72 88888.00 2015-06-17 02:12:13.875 168 12657.52 187.57 54680.75 88888.00 2015-06-17 02:12:14.000 168 12657.52 187.57 54680.78 88888.00 2015-06-17 02:12:14.125 168 12657.52 187.57 54680.78 88888.00 2015-06-17 02:12:14.250 168 12657.55 187.57 54680.78 88888.00 2015-06-17 02:12:14.375 168 12657.58 187.57 54680.75 88888.00 2015-06-17 02:12:14.500 168 12657.58 187.55 54680.72 88888.00 2015-06-17 02:12:14.625 168 12657.60 187.62 54680.75 88888.00 2015-06-17 02:12:14.750 168 12657.60 187.62 54680.75 88888.00 2015-06-17 02:12:14.875 168 12657.58 187.60 54680.72 88888.00 2015-06-17 02:12:15.000 168 12657.58 187.60 54680.72 88888.00 2015-06-17 02:12:15.125 168 12657.65 187.62 54680.70 88888.00 2015-06-17 02:12:15.250 168 12657.67 187.60 54680.68 88888.00 2015-06-17 02:12:15.375 168 12657.65 187.62 54680.70 88888.00 2015-06-17 02:12:15.500 168 12657.67 187.65 54680.72 88888.00 2015-06-17 02:12:15.625 168 12657.73 187.68 54680.70 88888.00 2015-06-17 02:12:15.750 168 12657.73 187.70 54680.72 88888.00 2015-06-17 02:12:15.875 168 12657.70 187.70 54680.72 88888.00 2015-06-17 02:12:16.000 168 12657.67 187.70 54680.72 88888.00 2015-06-17 02:12:16.125 168 12657.62 187.70 54680.70 88888.00 2015-06-17 02:12:16.250 168 12657.62 187.68 54680.68 88888.00 2015-06-17 02:12:16.375 168 12657.62 187.70 54680.65 88888.00 2015-06-17 02:12:16.500 168 12657.67 187.72 54680.68 88888.00 2015-06-17 02:12:16.625 168 12657.80 187.78 54680.72 88888.00 2015-06-17 02:12:16.750 168 12657.88 187.82 54680.78 88888.00 2015-06-17 02:12:16.875 168 12657.85 187.82 54680.75 88888.00 2015-06-17 02:12:17.000 168 12657.80 187.72 54680.70 88888.00 2015-06-17 02:12:17.125 168 12657.77 187.70 54680.68 88888.00 2015-06-17 02:12:17.250 168 12657.80 187.70 54680.68 88888.00 2015-06-17 02:12:17.375 168 12657.83 187.72 54680.68 88888.00 2015-06-17 02:12:17.500 168 12657.83 187.75 54680.68 88888.00 2015-06-17 02:12:17.625 168 12657.77 187.78 54680.68 88888.00 2015-06-17 02:12:17.750 168 12657.80 187.75 54680.68 88888.00 2015-06-17 02:12:17.875 168 12657.88 187.75 54680.62 88888.00 2015-06-17 02:12:18.000 168 12657.88 187.78 54680.65 88888.00 2015-06-17 02:12:18.125 168 12657.92 187.82 54680.68 88888.00 2015-06-17 02:12:18.250 168 12657.88 187.78 54680.68 88888.00 2015-06-17 02:12:18.375 168 12657.90 187.78 54680.65 88888.00 2015-06-17 02:12:18.500 168 12657.90 187.78 54680.68 88888.00 2015-06-17 02:12:18.625 168 12657.92 187.75 54680.62 88888.00 2015-06-17 02:12:18.750 168 12657.95 187.75 54680.60 88888.00 2015-06-17 02:12:18.875 168 12657.95 187.75 54680.60 88888.00 2015-06-17 02:12:19.000 168 12657.98 187.80 54680.60 88888.00 2015-06-17 02:12:19.125 168 12657.98 187.80 54680.62 88888.00 2015-06-17 02:12:19.250 168 12657.98 187.78 54680.62 88888.00 2015-06-17 02:12:19.375 168 12658.00 187.80 54680.62 88888.00 2015-06-17 02:12:19.500 168 12658.02 187.78 54680.60 88888.00 2015-06-17 02:12:19.625 168 12658.08 187.78 54680.57 88888.00 2015-06-17 02:12:19.750 168 12658.15 187.78 54680.57 88888.00 2015-06-17 02:12:19.875 168 12658.12 187.80 54680.60 88888.00 2015-06-17 02:12:20.000 168 12658.10 187.82 54680.57 88888.00 2015-06-17 02:12:20.125 168 12658.17 187.85 54680.60 88888.00 2015-06-17 02:12:20.250 168 12658.20 187.80 54680.62 88888.00 2015-06-17 02:12:20.375 168 12658.20 187.82 54680.60 88888.00 2015-06-17 02:12:20.500 168 12658.20 187.82 54680.60 88888.00 2015-06-17 02:12:20.625 168 12658.27 187.85 54680.65 88888.00 2015-06-17 02:12:20.750 168 12658.33 187.85 54680.65 88888.00 2015-06-17 02:12:20.875 168 12658.30 187.85 54680.60 88888.00 2015-06-17 02:12:21.000 168 12658.33 187.82 54680.60 88888.00 2015-06-17 02:12:21.125 168 12658.27 187.80 54680.60 88888.00 2015-06-17 02:12:21.250 168 12658.23 187.82 54680.60 88888.00 2015-06-17 02:12:21.375 168 12658.27 187.85 54680.60 88888.00 2015-06-17 02:12:21.500 168 12658.33 187.85 54680.60 88888.00 2015-06-17 02:12:21.625 168 12658.35 187.85 54680.57 88888.00 2015-06-17 02:12:21.750 168 12658.33 187.85 54680.55 88888.00 2015-06-17 02:12:21.875 168 12658.33 187.88 54680.57 88888.00 2015-06-17 02:12:22.000 168 12658.35 187.88 54680.57 88888.00 2015-06-17 02:12:22.125 168 12658.33 187.90 54680.57 88888.00 2015-06-17 02:12:22.250 168 12658.30 187.85 54680.57 88888.00 2015-06-17 02:12:22.375 168 12658.33 187.85 54680.53 88888.00 2015-06-17 02:12:22.500 168 12658.38 187.88 54680.55 88888.00 2015-06-17 02:12:22.625 168 12658.42 187.90 54680.57 88888.00 2015-06-17 02:12:22.750 168 12658.35 187.93 54680.57 88888.00 2015-06-17 02:12:22.875 168 12658.33 187.90 54680.53 88888.00 2015-06-17 02:12:23.000 168 12658.33 187.93 54680.53 88888.00 2015-06-17 02:12:23.125 168 12658.35 187.95 54680.57 88888.00 2015-06-17 02:12:23.250 168 12658.33 187.95 54680.57 88888.00 2015-06-17 02:12:23.375 168 12658.33 187.95 54680.55 88888.00 2015-06-17 02:12:23.500 168 12658.40 187.95 54680.57 88888.00 2015-06-17 02:12:23.625 168 12658.48 187.97 54680.57 88888.00 2015-06-17 02:12:23.750 168 12658.48 187.95 54680.57 88888.00 2015-06-17 02:12:23.875 168 12658.42 187.95 54680.57 88888.00 2015-06-17 02:12:24.000 168 12658.45 187.95 54680.55 88888.00 2015-06-17 02:12:24.125 168 12658.40 187.93 54680.55 88888.00 2015-06-17 02:12:24.250 168 12658.35 187.90 54680.55 88888.00 2015-06-17 02:12:24.375 168 12658.45 187.95 54680.55 88888.00 2015-06-17 02:12:24.500 168 12658.45 187.95 54680.53 88888.00 2015-06-17 02:12:24.625 168 12658.52 187.95 54680.50 88888.00 2015-06-17 02:12:24.750 168 12658.52 187.95 54680.55 88888.00 2015-06-17 02:12:24.875 168 12658.48 187.97 54680.53 88888.00 2015-06-17 02:12:25.000 168 12658.55 187.95 54680.55 88888.00 2015-06-17 02:12:25.125 168 12658.55 187.95 54680.55 88888.00 2015-06-17 02:12:25.250 168 12658.45 187.95 54680.55 88888.00 2015-06-17 02:12:25.375 168 12658.50 187.95 54680.53 88888.00 2015-06-17 02:12:25.500 168 12658.55 187.97 54680.53 88888.00 2015-06-17 02:12:25.625 168 12658.65 188.00 54680.50 88888.00 2015-06-17 02:12:25.750 168 12658.65 187.97 54680.47 88888.00 2015-06-17 02:12:25.875 168 12658.65 187.97 54680.50 88888.00 2015-06-17 02:12:26.000 168 12658.67 187.97 54680.50 88888.00 2015-06-17 02:12:26.125 168 12658.65 187.97 54680.50 88888.00 2015-06-17 02:12:26.250 168 12658.62 187.97 54680.53 88888.00 2015-06-17 02:12:26.375 168 12658.62 188.00 54680.55 88888.00 2015-06-17 02:12:26.500 168 12658.58 188.00 54680.50 88888.00 2015-06-17 02:12:26.625 168 12658.58 187.97 54680.50 88888.00 2015-06-17 02:12:26.750 168 12658.67 187.97 54680.50 88888.00 2015-06-17 02:12:26.875 168 12658.75 188.00 54680.47 88888.00 2015-06-17 02:12:27.000 168 12658.77 188.03 54680.47 88888.00 2015-06-17 02:12:27.125 168 12658.83 187.97 54680.50 88888.00 2015-06-17 02:12:27.250 168 12658.77 187.97 54680.50 88888.00 2015-06-17 02:12:27.375 168 12658.85 188.00 54680.50 88888.00 2015-06-17 02:12:27.500 168 12658.85 188.00 54680.47 88888.00 2015-06-17 02:12:27.625 168 12658.88 188.07 54680.50 88888.00 2015-06-17 02:12:27.750 168 12658.85 188.05 54680.47 88888.00 2015-06-17 02:12:27.875 168 12658.83 188.03 54680.50 88888.00 2015-06-17 02:12:28.000 168 12658.90 188.03 54680.47 88888.00 2015-06-17 02:12:28.125 168 12658.98 188.00 54680.47 88888.00 2015-06-17 02:12:28.250 168 12659.00 188.03 54680.47 88888.00 2015-06-17 02:12:28.375 168 12659.10 188.05 54680.53 88888.00 2015-06-17 02:12:28.500 168 12659.02 188.07 54680.50 88888.00 2015-06-17 02:12:28.625 168 12659.00 188.03 54680.47 88888.00 2015-06-17 02:12:28.750 168 12659.02 188.03 54680.47 88888.00 2015-06-17 02:12:28.875 168 12659.05 188.05 54680.50 88888.00 2015-06-17 02:12:29.000 168 12659.00 188.05 54680.50 88888.00 2015-06-17 02:12:29.125 168 12658.98 188.05 54680.45 88888.00 2015-06-17 02:12:29.250 168 12658.95 188.03 54680.45 88888.00 2015-06-17 02:12:29.375 168 12659.00 188.05 54680.45 88888.00 2015-06-17 02:12:29.500 168 12659.00 188.10 54680.45 88888.00 2015-06-17 02:12:29.625 168 12659.05 188.07 54680.45 88888.00 2015-06-17 02:12:29.750 168 12659.12 188.05 54680.45 88888.00 2015-06-17 02:12:29.875 168 12659.15 188.05 54680.47 88888.00 2015-06-17 02:12:30.000 168 12659.15 188.03 54680.47 88888.00 2015-06-17 02:12:30.125 168 12659.17 188.07 54680.50 88888.00 2015-06-17 02:12:30.250 168 12659.08 188.05 54680.50 88888.00 2015-06-17 02:12:30.375 168 12659.10 188.07 54680.45 88888.00 2015-06-17 02:12:30.500 168 12659.12 188.03 54680.43 88888.00 2015-06-17 02:12:30.625 168 12659.15 188.05 54680.45 88888.00 2015-06-17 02:12:30.750 168 12659.20 188.07 54680.45 88888.00 2015-06-17 02:12:30.875 168 12659.25 188.12 54680.45 88888.00 2015-06-17 02:12:31.000 168 12659.30 188.10 54680.45 88888.00 2015-06-17 02:12:31.125 168 12659.30 188.10 54680.45 88888.00 2015-06-17 02:12:31.250 168 12659.25 188.07 54680.45 88888.00 2015-06-17 02:12:31.375 168 12659.33 188.07 54680.45 88888.00 2015-06-17 02:12:31.500 168 12659.33 188.10 54680.45 88888.00 2015-06-17 02:12:31.625 168 12659.35 188.07 54680.45 88888.00 2015-06-17 02:12:31.750 168 12659.40 188.10 54680.43 88888.00 2015-06-17 02:12:31.875 168 12659.40 188.07 54680.43 88888.00 2015-06-17 02:12:32.000 168 12659.42 188.07 54680.45 88888.00 2015-06-17 02:12:32.125 168 12659.48 188.12 54680.45 88888.00 2015-06-17 02:12:32.250 168 12659.42 188.12 54680.45 88888.00 2015-06-17 02:12:32.375 168 12659.45 188.12 54680.47 88888.00 2015-06-17 02:12:32.500 168 12659.42 188.12 54680.45 88888.00 2015-06-17 02:12:32.625 168 12659.40 188.10 54680.45 88888.00 2015-06-17 02:12:32.750 168 12659.40 188.15 54680.45 88888.00 2015-06-17 02:12:32.875 168 12659.48 188.15 54680.45 88888.00 2015-06-17 02:12:33.000 168 12659.58 188.07 54680.43 88888.00 2015-06-17 02:12:33.125 168 12659.62 188.12 54680.43 88888.00 2015-06-17 02:12:33.250 168 12659.58 188.12 54680.45 88888.00 2015-06-17 02:12:33.375 168 12659.62 188.12 54680.43 88888.00 2015-06-17 02:12:33.500 168 12659.62 188.18 54680.43 88888.00 2015-06-17 02:12:33.625 168 12659.62 188.18 54680.45 88888.00 2015-06-17 02:12:33.750 168 12659.65 188.15 54680.45 88888.00 2015-06-17 02:12:33.875 168 12659.58 188.18 54680.45 88888.00 2015-06-17 02:12:34.000 168 12659.60 188.15 54680.50 88888.00 2015-06-17 02:12:34.125 168 12659.70 188.20 54680.53 88888.00 2015-06-17 02:12:34.250 168 12659.67 188.18 54680.47 88888.00 2015-06-17 02:12:34.375 168 12659.73 188.20 54680.47 88888.00 2015-06-17 02:12:34.500 168 12659.75 188.25 54680.47 88888.00 2015-06-17 02:12:34.625 168 12659.73 188.22 54680.47 88888.00 2015-06-17 02:12:34.750 168 12659.73 188.20 54680.45 88888.00 2015-06-17 02:12:34.875 168 12659.73 188.25 54680.45 88888.00 2015-06-17 02:12:35.000 168 12659.73 188.25 54680.45 88888.00 2015-06-17 02:12:35.125 168 12659.77 188.20 54680.43 88888.00 2015-06-17 02:12:35.250 168 12659.80 188.18 54680.43 88888.00 2015-06-17 02:12:35.375 168 12659.80 188.20 54680.43 88888.00 2015-06-17 02:12:35.500 168 12659.77 188.22 54680.43 88888.00 2015-06-17 02:12:35.625 168 12659.77 188.20 54680.40 88888.00 2015-06-17 02:12:35.750 168 12659.80 188.22 54680.43 88888.00 2015-06-17 02:12:35.875 168 12659.85 188.22 54680.43 88888.00 2015-06-17 02:12:36.000 168 12659.83 188.15 54680.38 88888.00 2015-06-17 02:12:36.125 168 12659.88 188.15 54680.38 88888.00 2015-06-17 02:12:36.250 168 12660.00 188.15 54680.40 88888.00 2015-06-17 02:12:36.375 168 12660.05 188.20 54680.40 88888.00 2015-06-17 02:12:36.500 168 12660.00 188.20 54680.40 88888.00 2015-06-17 02:12:36.625 168 12659.98 188.20 54680.43 88888.00 2015-06-17 02:12:36.750 168 12660.05 188.25 54680.40 88888.00 2015-06-17 02:12:36.875 168 12660.10 188.25 54680.40 88888.00 2015-06-17 02:12:37.000 168 12660.08 188.22 54680.40 88888.00 2015-06-17 02:12:37.125 168 12660.10 188.22 54680.40 88888.00 2015-06-17 02:12:37.250 168 12660.08 188.20 54680.40 88888.00 2015-06-17 02:12:37.375 168 12660.10 188.20 54680.40 88888.00 2015-06-17 02:12:37.500 168 12660.12 188.20 54680.38 88888.00 2015-06-17 02:12:37.625 168 12660.10 188.25 54680.40 88888.00 2015-06-17 02:12:37.750 168 12660.12 188.28 54680.40 88888.00 2015-06-17 02:12:37.875 168 12660.12 188.28 54680.40 88888.00 2015-06-17 02:12:38.000 168 12660.20 188.28 54680.40 88888.00 2015-06-17 02:12:38.125 168 12660.17 188.28 54680.43 88888.00 2015-06-17 02:12:38.250 168 12660.20 188.22 54680.43 88888.00 2015-06-17 02:12:38.375 168 12660.27 188.25 54680.43 88888.00 2015-06-17 02:12:38.500 168 12660.33 188.30 54680.43 88888.00 2015-06-17 02:12:38.625 168 12660.30 188.30 54680.40 88888.00 2015-06-17 02:12:38.750 168 12660.30 188.25 54680.40 88888.00 2015-06-17 02:12:38.875 168 12660.33 188.25 54680.38 88888.00 2015-06-17 02:12:39.000 168 12660.30 188.25 54680.38 88888.00 2015-06-17 02:12:39.125 168 12660.30 188.28 54680.35 88888.00 2015-06-17 02:12:39.250 168 12660.35 188.28 54680.38 88888.00 2015-06-17 02:12:39.375 168 12660.40 188.28 54680.38 88888.00 2015-06-17 02:12:39.500 168 12660.48 188.28 54680.40 88888.00 2015-06-17 02:12:39.625 168 12660.55 188.28 54680.38 88888.00 2015-06-17 02:12:39.750 168 12660.50 188.28 54680.38 88888.00 2015-06-17 02:12:39.875 168 12660.50 188.30 54680.38 88888.00 2015-06-17 02:12:40.000 168 12660.50 188.30 54680.38 88888.00 2015-06-17 02:12:40.125 168 12660.45 188.25 54680.38 88888.00 2015-06-17 02:12:40.250 168 12660.48 188.25 54680.38 88888.00 2015-06-17 02:12:40.375 168 12660.52 188.30 54680.40 88888.00 2015-06-17 02:12:40.500 168 12660.55 188.35 54680.40 88888.00 2015-06-17 02:12:40.625 168 12660.55 188.32 54680.35 88888.00 2015-06-17 02:12:40.750 168 12660.60 188.30 54680.38 88888.00 2015-06-17 02:12:40.875 168 12660.62 188.28 54680.35 88888.00 2015-06-17 02:12:41.000 168 12660.62 188.32 54680.35 88888.00 2015-06-17 02:12:41.125 168 12660.62 188.32 54680.40 88888.00 2015-06-17 02:12:41.250 168 12660.73 188.32 54680.40 88888.00 2015-06-17 02:12:41.375 168 12660.75 188.32 54680.40 88888.00 2015-06-17 02:12:41.500 168 12660.70 188.32 54680.35 88888.00 2015-06-17 02:12:41.625 168 12660.73 188.30 54680.38 88888.00 2015-06-17 02:12:41.750 168 12660.80 188.30 54680.38 88888.00 2015-06-17 02:12:41.875 168 12660.88 188.30 54680.38 88888.00 2015-06-17 02:12:42.000 168 12660.95 188.32 54680.38 88888.00 2015-06-17 02:12:42.125 168 12660.92 188.35 54680.40 88888.00 2015-06-17 02:12:42.250 168 12660.83 188.32 54680.38 88888.00 2015-06-17 02:12:42.375 168 12660.85 188.32 54680.38 88888.00 2015-06-17 02:12:42.500 168 12660.88 188.32 54680.35 88888.00 2015-06-17 02:12:42.625 168 12660.88 188.32 54680.38 88888.00 2015-06-17 02:12:42.750 168 12660.95 188.32 54680.38 88888.00 2015-06-17 02:12:42.875 168 12660.95 188.35 54680.35 88888.00 2015-06-17 02:12:43.000 168 12660.98 188.32 54680.32 88888.00 2015-06-17 02:12:43.125 168 12661.02 188.32 54680.35 88888.00 2015-06-17 02:12:43.250 168 12660.95 188.28 54680.30 88888.00 2015-06-17 02:12:43.375 168 12660.95 188.32 54680.32 88888.00 2015-06-17 02:12:43.500 168 12660.92 188.32 54680.38 88888.00 2015-06-17 02:12:43.625 168 12661.02 188.35 54680.35 88888.00 2015-06-17 02:12:43.750 168 12661.17 188.35 54680.32 88888.00 2015-06-17 02:12:43.875 168 12661.17 188.35 54680.35 88888.00 2015-06-17 02:12:44.000 168 12661.15 188.32 54680.35 88888.00 2015-06-17 02:12:44.125 168 12661.17 188.35 54680.35 88888.00 2015-06-17 02:12:44.250 168 12661.17 188.35 54680.35 88888.00 2015-06-17 02:12:44.375 168 12661.23 188.35 54680.32 88888.00 2015-06-17 02:12:44.500 168 12661.20 188.32 54680.32 88888.00 2015-06-17 02:12:44.625 168 12661.25 188.35 54680.35 88888.00 2015-06-17 02:12:44.750 168 12661.25 188.40 54680.38 88888.00 2015-06-17 02:12:44.875 168 12661.23 188.38 54680.38 88888.00 2015-06-17 02:12:45.000 168 12661.33 188.35 54680.32 88888.00 2015-06-17 02:12:45.125 168 12661.35 188.35 54680.35 88888.00 2015-06-17 02:12:45.250 168 12661.40 188.35 54680.38 88888.00 2015-06-17 02:12:45.375 168 12661.42 188.38 54680.35 88888.00 2015-06-17 02:12:45.500 168 12661.40 188.35 54680.35 88888.00 2015-06-17 02:12:45.625 168 12661.40 188.35 54680.35 88888.00 2015-06-17 02:12:45.750 168 12661.35 188.35 54680.38 88888.00 2015-06-17 02:12:45.875 168 12661.35 188.32 54680.35 88888.00 2015-06-17 02:12:46.000 168 12661.38 188.35 54680.35 88888.00 2015-06-17 02:12:46.125 168 12661.40 188.35 54680.35 88888.00 2015-06-17 02:12:46.250 168 12661.38 188.38 54680.35 88888.00 2015-06-17 02:12:46.375 168 12661.45 188.38 54680.38 88888.00 2015-06-17 02:12:46.500 168 12661.50 188.38 54680.35 88888.00 2015-06-17 02:12:46.625 168 12661.58 188.38 54680.35 88888.00 2015-06-17 02:12:46.750 168 12661.60 188.35 54680.35 88888.00 2015-06-17 02:12:46.875 168 12661.55 188.40 54680.35 88888.00 2015-06-17 02:12:47.000 168 12661.52 188.43 54680.35 88888.00 2015-06-17 02:12:47.125 168 12661.60 188.43 54680.35 88888.00 2015-06-17 02:12:47.250 168 12661.65 188.38 54680.35 88888.00 2015-06-17 02:12:47.375 168 12661.73 188.40 54680.35 88888.00 2015-06-17 02:12:47.500 168 12661.75 188.40 54680.30 88888.00 2015-06-17 02:12:47.625 168 12661.67 188.35 54680.30 88888.00 2015-06-17 02:12:47.750 168 12661.70 188.38 54680.32 88888.00 2015-06-17 02:12:47.875 168 12661.70 188.43 54680.35 88888.00 2015-06-17 02:12:48.000 168 12661.73 188.40 54680.35 88888.00 2015-06-17 02:12:48.125 168 12661.75 188.40 54680.35 88888.00 2015-06-17 02:12:48.250 168 12661.73 188.38 54680.35 88888.00 2015-06-17 02:12:48.375 168 12661.75 188.40 54680.35 88888.00 2015-06-17 02:12:48.500 168 12661.75 188.38 54680.35 88888.00 2015-06-17 02:12:48.625 168 12661.77 188.43 54680.35 88888.00 2015-06-17 02:12:48.750 168 12661.77 188.43 54680.35 88888.00 2015-06-17 02:12:48.875 168 12661.83 188.45 54680.35 88888.00 2015-06-17 02:12:49.000 168 12661.85 188.43 54680.32 88888.00 2015-06-17 02:12:49.125 168 12661.88 188.43 54680.35 88888.00 2015-06-17 02:12:49.250 168 12661.88 188.43 54680.38 88888.00 2015-06-17 02:12:49.375 168 12661.85 188.40 54680.32 88888.00 2015-06-17 02:12:49.500 168 12661.90 188.40 54680.35 88888.00 2015-06-17 02:12:49.625 168 12661.88 188.40 54680.38 88888.00 2015-06-17 02:12:49.750 168 12661.98 188.45 54680.35 88888.00 2015-06-17 02:12:49.875 168 12662.05 188.43 54680.35 88888.00 2015-06-17 02:12:50.000 168 12662.05 188.43 54680.35 88888.00 2015-06-17 02:12:50.125 168 12662.02 188.43 54680.35 88888.00 2015-06-17 02:12:50.250 168 12661.90 188.38 54680.35 88888.00 2015-06-17 02:12:50.375 168 12661.90 188.40 54680.38 88888.00 2015-06-17 02:12:50.500 168 12661.98 188.45 54680.38 88888.00 2015-06-17 02:12:50.625 168 12662.00 188.43 54680.38 88888.00 2015-06-17 02:12:50.750 168 12662.02 188.43 54680.38 88888.00 2015-06-17 02:12:50.875 168 12662.00 188.45 54680.38 88888.00 2015-06-17 02:12:51.000 168 12662.02 188.45 54680.38 88888.00 2015-06-17 02:12:51.125 168 12662.02 188.43 54680.38 88888.00 2015-06-17 02:12:51.250 168 12662.00 188.40 54680.38 88888.00 2015-06-17 02:12:51.375 168 12662.10 188.45 54680.40 88888.00 2015-06-17 02:12:51.500 168 12662.17 188.47 54680.43 88888.00 2015-06-17 02:12:51.625 168 12662.20 188.50 54680.43 88888.00 2015-06-17 02:12:51.750 168 12662.17 188.47 54680.40 88888.00 2015-06-17 02:12:51.875 168 12662.10 188.43 54680.38 88888.00 2015-06-17 02:12:52.000 168 12662.20 188.53 54680.45 88888.00 2015-06-17 02:12:52.125 168 12662.25 188.57 54680.45 88888.00 2015-06-17 02:12:52.250 168 12662.17 188.55 54680.43 88888.00 2015-06-17 02:12:52.375 168 12662.20 188.53 54680.40 88888.00 2015-06-17 02:12:52.500 168 12662.17 188.47 54680.40 88888.00 2015-06-17 02:12:52.625 168 12662.12 188.47 54680.40 88888.00 2015-06-17 02:12:52.750 168 12662.15 188.47 54680.45 88888.00 2015-06-17 02:12:52.875 168 12662.12 188.47 54680.45 88888.00 2015-06-17 02:12:53.000 168 12662.17 188.45 54680.43 88888.00 2015-06-17 02:12:53.125 168 12662.25 188.47 54680.47 88888.00 2015-06-17 02:12:53.250 168 12662.20 188.47 54680.45 88888.00 2015-06-17 02:12:53.375 168 12662.23 188.50 54680.45 88888.00 2015-06-17 02:12:53.500 168 12662.25 188.50 54680.45 88888.00 2015-06-17 02:12:53.625 168 12662.27 188.53 54680.43 88888.00 2015-06-17 02:12:53.750 168 12662.25 188.50 54680.40 88888.00 2015-06-17 02:12:53.875 168 12662.30 188.47 54680.40 88888.00 2015-06-17 02:12:54.000 168 12662.30 188.47 54680.43 88888.00 2015-06-17 02:12:54.125 168 12662.20 188.50 54680.43 88888.00 2015-06-17 02:12:54.250 168 12662.15 188.47 54680.45 88888.00 2015-06-17 02:12:54.375 168 12662.20 188.47 54680.47 88888.00 2015-06-17 02:12:54.500 168 12662.23 188.47 54680.47 88888.00 2015-06-17 02:12:54.625 168 12662.27 188.47 54680.50 88888.00 2015-06-17 02:12:54.750 168 12662.30 188.53 54680.47 88888.00 2015-06-17 02:12:54.875 168 12662.27 188.47 54680.47 88888.00 2015-06-17 02:12:55.000 168 12662.30 188.50 54680.47 88888.00 2015-06-17 02:12:55.125 168 12662.30 188.50 54680.50 88888.00 2015-06-17 02:12:55.250 168 12662.25 188.50 54680.53 88888.00 2015-06-17 02:12:55.375 168 12662.27 188.53 54680.55 88888.00 2015-06-17 02:12:55.500 168 12662.25 188.47 54680.53 88888.00 2015-06-17 02:12:55.625 168 12662.30 188.45 54680.53 88888.00 2015-06-17 02:12:55.750 168 12662.35 188.47 54680.53 88888.00 2015-06-17 02:12:55.875 168 12662.30 188.45 54680.53 88888.00 2015-06-17 02:12:56.000 168 12662.27 188.47 54680.50 88888.00 2015-06-17 02:12:56.125 168 12662.35 188.47 54680.57 88888.00 2015-06-17 02:12:56.250 168 12662.33 188.43 54680.55 88888.00 2015-06-17 02:12:56.375 168 12662.30 188.45 54680.55 88888.00 2015-06-17 02:12:56.500 168 12662.27 188.45 54680.60 88888.00 2015-06-17 02:12:56.625 168 12662.33 188.47 54680.57 88888.00 2015-06-17 02:12:56.750 168 12662.40 188.47 54680.57 88888.00 2015-06-17 02:12:56.875 168 12662.40 188.47 54680.55 88888.00 2015-06-17 02:12:57.000 168 12662.38 188.45 54680.53 88888.00 2015-06-17 02:12:57.125 168 12662.35 188.47 54680.57 88888.00 2015-06-17 02:12:57.250 168 12662.35 188.45 54680.57 88888.00 2015-06-17 02:12:57.375 168 12662.38 188.47 54680.57 88888.00 2015-06-17 02:12:57.500 168 12662.35 188.47 54680.57 88888.00 2015-06-17 02:12:57.625 168 12662.33 188.43 54680.57 88888.00 2015-06-17 02:12:57.750 168 12662.38 188.45 54680.60 88888.00 2015-06-17 02:12:57.875 168 12662.38 188.45 54680.62 88888.00 2015-06-17 02:12:58.000 168 12662.35 188.43 54680.60 88888.00 2015-06-17 02:12:58.125 168 12662.33 188.38 54680.62 88888.00 2015-06-17 02:12:58.250 168 12662.27 188.40 54680.62 88888.00 2015-06-17 02:12:58.375 168 12662.25 188.40 54680.60 88888.00 2015-06-17 02:12:58.500 168 12662.20 188.40 54680.60 88888.00 2015-06-17 02:12:58.625 168 12662.20 188.43 54680.60 88888.00 2015-06-17 02:12:58.750 168 12662.25 188.45 54680.65 88888.00 2015-06-17 02:12:58.875 168 12662.27 188.45 54680.68 88888.00 2015-06-17 02:12:59.000 168 12662.27 188.40 54680.65 88888.00 2015-06-17 02:12:59.125 168 12662.35 188.43 54680.65 88888.00 2015-06-17 02:12:59.250 168 12662.33 188.45 54680.68 88888.00 2015-06-17 02:12:59.375 168 12662.35 188.45 54680.68 88888.00 2015-06-17 02:12:59.500 168 12662.35 188.43 54680.65 88888.00 2015-06-17 02:12:59.625 168 12662.38 188.43 54680.65 88888.00 2015-06-17 02:12:59.750 168 12662.38 188.45 54680.65 88888.00 2015-06-17 02:12:59.875 168 12662.33 188.43 54680.65 88888.00 2015-06-17 02:13:00.000 168 12662.30 188.43 54680.65 88888.00 2015-06-17 02:13:00.125 168 12662.30 188.40 54680.68 88888.00 2015-06-17 02:13:00.250 168 12662.33 188.45 54680.72 88888.00 2015-06-17 02:13:00.375 168 12662.42 188.50 54680.72 88888.00 2015-06-17 02:13:00.500 168 12662.42 188.47 54680.75 88888.00 2015-06-17 02:13:00.625 168 12662.38 188.47 54680.75 88888.00 2015-06-17 02:13:00.750 168 12662.35 188.45 54680.72 88888.00 2015-06-17 02:13:00.875 168 12662.35 188.50 54680.72 88888.00 2015-06-17 02:13:01.000 168 12662.30 188.45 54680.72 88888.00 2015-06-17 02:13:01.125 168 12662.27 188.45 54680.75 88888.00 2015-06-17 02:13:01.250 168 12662.35 188.43 54680.75 88888.00 2015-06-17 02:13:01.375 168 12662.42 188.43 54680.75 88888.00 2015-06-17 02:13:01.500 168 12662.35 188.45 54680.75 88888.00 2015-06-17 02:13:01.625 168 12662.35 188.45 54680.75 88888.00 2015-06-17 02:13:01.750 168 12662.40 188.47 54680.75 88888.00 2015-06-17 02:13:01.875 168 12662.42 188.45 54680.78 88888.00 2015-06-17 02:13:02.000 168 12662.38 188.43 54680.78 88888.00 2015-06-17 02:13:02.125 168 12662.27 188.45 54680.78 88888.00 2015-06-17 02:13:02.250 168 12662.25 188.45 54680.78 88888.00 2015-06-17 02:13:02.375 168 12662.30 188.45 54680.78 88888.00 2015-06-17 02:13:02.500 168 12662.30 188.45 54680.78 88888.00 2015-06-17 02:13:02.625 168 12662.23 188.45 54680.78 88888.00 2015-06-17 02:13:02.750 168 12662.23 188.45 54680.78 88888.00 2015-06-17 02:13:02.875 168 12662.27 188.45 54680.78 88888.00 2015-06-17 02:13:03.000 168 12662.38 188.47 54680.78 88888.00 2015-06-17 02:13:03.125 168 12662.42 188.47 54680.80 88888.00 2015-06-17 02:13:03.250 168 12662.38 188.50 54680.80 88888.00 2015-06-17 02:13:03.375 168 12662.38 188.53 54680.82 88888.00 2015-06-17 02:13:03.500 168 12662.38 188.55 54680.80 88888.00 2015-06-17 02:13:03.625 168 12662.38 188.50 54680.82 88888.00 2015-06-17 02:13:03.750 168 12662.38 188.47 54680.82 88888.00 2015-06-17 02:13:03.875 168 12662.45 188.50 54680.85 88888.00 2015-06-17 02:13:04.000 168 12662.45 188.47 54680.82 88888.00 2015-06-17 02:13:04.125 168 12662.42 188.45 54680.82 88888.00 2015-06-17 02:13:04.250 168 12662.40 188.45 54680.85 88888.00 2015-06-17 02:13:04.375 168 12662.40 188.47 54680.82 88888.00 2015-06-17 02:13:04.500 168 12662.38 188.50 54680.85 88888.00 2015-06-17 02:13:04.625 168 12662.38 188.50 54680.90 88888.00 2015-06-17 02:13:04.750 168 12662.40 188.50 54680.90 88888.00 2015-06-17 02:13:04.875 168 12662.40 188.50 54680.88 88888.00 2015-06-17 02:13:05.000 168 12662.38 188.50 54680.85 88888.00 2015-06-17 02:13:05.125 168 12662.38 188.53 54680.88 88888.00 2015-06-17 02:13:05.250 168 12662.33 188.53 54680.88 88888.00 2015-06-17 02:13:05.375 168 12662.30 188.53 54680.85 88888.00 2015-06-17 02:13:05.500 168 12662.25 188.53 54680.85 88888.00 2015-06-17 02:13:05.625 168 12662.30 188.57 54680.88 88888.00 2015-06-17 02:13:05.750 168 12662.40 188.60 54680.88 88888.00 2015-06-17 02:13:05.875 168 12662.38 188.57 54680.90 88888.00 2015-06-17 02:13:06.000 168 12662.40 188.57 54680.90 88888.00 2015-06-17 02:13:06.125 168 12662.38 188.57 54680.93 88888.00 2015-06-17 02:13:06.250 168 12662.33 188.53 54680.93 88888.00 2015-06-17 02:13:06.375 168 12662.35 188.55 54680.90 88888.00 2015-06-17 02:13:06.500 168 12662.35 188.53 54680.93 88888.00 2015-06-17 02:13:06.625 168 12662.35 188.55 54680.93 88888.00 2015-06-17 02:13:06.750 168 12662.40 188.55 54680.95 88888.00 2015-06-17 02:13:06.875 168 12662.38 188.55 54680.95 88888.00 2015-06-17 02:13:07.000 168 12662.30 188.50 54680.93 88888.00 2015-06-17 02:13:07.125 168 12662.35 188.55 54680.95 88888.00 2015-06-17 02:13:07.250 168 12662.33 188.50 54680.95 88888.00 2015-06-17 02:13:07.375 168 12662.35 188.50 54680.93 88888.00 2015-06-17 02:13:07.500 168 12662.35 188.53 54680.95 88888.00 2015-06-17 02:13:07.625 168 12662.38 188.53 54680.93 88888.00 2015-06-17 02:13:07.750 168 12662.35 188.53 54680.93 88888.00 2015-06-17 02:13:07.875 168 12662.35 188.55 54680.95 88888.00 2015-06-17 02:13:08.000 168 12662.38 188.57 54680.95 88888.00 2015-06-17 02:13:08.125 168 12662.35 188.57 54680.97 88888.00 2015-06-17 02:13:08.250 168 12662.27 188.50 54681.03 88888.00 2015-06-17 02:13:08.375 168 12662.33 188.55 54681.03 88888.00 2015-06-17 02:13:08.500 168 12662.40 188.60 54681.03 88888.00 2015-06-17 02:13:08.625 168 12662.40 188.57 54681.00 88888.00 2015-06-17 02:13:08.750 168 12662.35 188.57 54681.00 88888.00 2015-06-17 02:13:08.875 168 12662.33 188.57 54681.00 88888.00 2015-06-17 02:13:09.000 168 12662.30 188.55 54680.95 88888.00 2015-06-17 02:13:09.125 168 12662.35 188.57 54681.00 88888.00 2015-06-17 02:13:09.250 168 12662.35 188.55 54681.00 88888.00 2015-06-17 02:13:09.375 168 12662.38 188.60 54681.03 88888.00 2015-06-17 02:13:09.500 168 12662.40 188.57 54681.03 88888.00 2015-06-17 02:13:09.625 168 12662.40 188.55 54681.05 88888.00 2015-06-17 02:13:09.750 168 12662.38 188.50 54681.00 88888.00 2015-06-17 02:13:09.875 168 12662.33 188.53 54681.03 88888.00 2015-06-17 02:13:10.000 168 12662.33 188.57 54681.03 88888.00 2015-06-17 02:13:10.125 168 12662.35 188.60 54681.05 88888.00 2015-06-17 02:13:10.250 168 12662.35 188.55 54681.10 88888.00 2015-06-17 02:13:10.375 168 12662.38 188.57 54681.10 88888.00 2015-06-17 02:13:10.500 168 12662.38 188.55 54681.05 88888.00 2015-06-17 02:13:10.625 168 12662.35 188.57 54681.07 88888.00 2015-06-17 02:13:10.750 168 12662.35 188.57 54681.12 88888.00 2015-06-17 02:13:10.875 168 12662.33 188.57 54681.15 88888.00 2015-06-17 02:13:11.000 168 12662.30 188.53 54681.12 88888.00 2015-06-17 02:13:11.125 168 12662.27 188.55 54681.12 88888.00 2015-06-17 02:13:11.250 168 12662.20 188.53 54681.12 88888.00 2015-06-17 02:13:11.375 168 12662.23 188.53 54681.18 88888.00 2015-06-17 02:13:11.500 168 12662.20 188.57 54681.18 88888.00 2015-06-17 02:13:11.625 168 12662.27 188.57 54681.18 88888.00 2015-06-17 02:13:11.750 168 12662.30 188.55 54681.18 88888.00 2015-06-17 02:13:11.875 168 12662.27 188.53 54681.18 88888.00 2015-06-17 02:13:12.000 168 12662.27 188.50 54681.18 88888.00 2015-06-17 02:13:12.125 168 12662.25 188.50 54681.18 88888.00 2015-06-17 02:13:12.250 168 12662.15 188.47 54681.18 88888.00 2015-06-17 02:13:12.375 168 12662.10 188.53 54681.20 88888.00 2015-06-17 02:13:12.500 168 12662.12 188.50 54681.20 88888.00 2015-06-17 02:13:12.625 168 12662.17 188.50 54681.20 88888.00 2015-06-17 02:13:12.750 168 12662.15 188.50 54681.20 88888.00 2015-06-17 02:13:12.875 168 12662.12 188.45 54681.18 88888.00 2015-06-17 02:13:13.000 168 12662.12 188.47 54681.20 88888.00 2015-06-17 02:13:13.125 168 12662.15 188.47 54681.20 88888.00 2015-06-17 02:13:13.250 168 12662.10 188.47 54681.20 88888.00 2015-06-17 02:13:13.375 168 12662.12 188.50 54681.22 88888.00 2015-06-17 02:13:13.500 168 12662.05 188.45 54681.22 88888.00 2015-06-17 02:13:13.625 168 12661.98 188.45 54681.25 88888.00 2015-06-17 02:13:13.750 168 12662.05 188.47 54681.25 88888.00 2015-06-17 02:13:13.875 168 12662.08 188.45 54681.28 88888.00 2015-06-17 02:13:14.000 168 12662.10 188.45 54681.28 88888.00 2015-06-17 02:13:14.125 168 12662.10 188.50 54681.30 88888.00 2015-06-17 02:13:14.250 168 12662.02 188.47 54681.35 88888.00 2015-06-17 02:13:14.375 168 12662.02 188.47 54681.28 88888.00 2015-06-17 02:13:14.500 168 12662.05 188.45 54681.25 88888.00 2015-06-17 02:13:14.625 168 12662.05 188.45 54681.28 88888.00 2015-06-17 02:13:14.750 168 12662.02 188.45 54681.28 88888.00 2015-06-17 02:13:14.875 168 12662.05 188.43 54681.30 88888.00 2015-06-17 02:13:15.000 168 12662.05 188.40 54681.30 88888.00 2015-06-17 02:13:15.125 168 12661.98 188.43 54681.32 88888.00 2015-06-17 02:13:15.250 168 12662.00 188.45 54681.35 88888.00 2015-06-17 02:13:15.375 168 12662.00 188.47 54681.32 88888.00 2015-06-17 02:13:15.500 168 12662.00 188.45 54681.35 88888.00 2015-06-17 02:13:15.625 168 12661.98 188.43 54681.32 88888.00 2015-06-17 02:13:15.750 168 12661.95 188.40 54681.32 88888.00 2015-06-17 02:13:15.875 168 12661.98 188.43 54681.38 88888.00 2015-06-17 02:13:16.000 168 12662.02 188.45 54681.40 88888.00 2015-06-17 02:13:16.125 168 12661.98 188.45 54681.38 88888.00 2015-06-17 02:13:16.250 168 12661.88 188.43 54681.40 88888.00 2015-06-17 02:13:16.375 168 12661.90 188.43 54681.40 88888.00 2015-06-17 02:13:16.500 168 12661.92 188.45 54681.43 88888.00 2015-06-17 02:13:16.625 168 12661.92 188.47 54681.40 88888.00 2015-06-17 02:13:16.750 168 12661.92 188.47 54681.40 88888.00 2015-06-17 02:13:16.875 168 12661.85 188.47 54681.40 88888.00 2015-06-17 02:13:17.000 168 12661.85 188.45 54681.40 88888.00 2015-06-17 02:13:17.125 168 12661.80 188.43 54681.45 88888.00 2015-06-17 02:13:17.250 168 12661.85 188.45 54681.43 88888.00 2015-06-17 02:13:17.375 168 12661.92 188.45 54681.45 88888.00 2015-06-17 02:13:17.500 168 12661.88 188.47 54681.45 88888.00 2015-06-17 02:13:17.625 168 12661.88 188.47 54681.47 88888.00 2015-06-17 02:13:17.750 168 12661.92 188.45 54681.47 88888.00 2015-06-17 02:13:17.875 168 12661.90 188.45 54681.47 88888.00 2015-06-17 02:13:18.000 168 12661.85 188.47 54681.47 88888.00 2015-06-17 02:13:18.125 168 12661.88 188.47 54681.53 88888.00 2015-06-17 02:13:18.250 168 12661.83 188.45 54681.55 88888.00 2015-06-17 02:13:18.375 168 12661.88 188.45 54681.55 88888.00 2015-06-17 02:13:18.500 168 12661.85 188.43 54681.53 88888.00 2015-06-17 02:13:18.625 168 12661.80 188.43 54681.47 88888.00 2015-06-17 02:13:18.750 168 12661.77 188.45 54681.50 88888.00 2015-06-17 02:13:18.875 168 12661.73 188.47 54681.53 88888.00 2015-06-17 02:13:19.000 168 12661.70 188.45 54681.50 88888.00 2015-06-17 02:13:19.125 168 12661.70 188.43 54681.55 88888.00 2015-06-17 02:13:19.250 168 12661.70 188.43 54681.57 88888.00 2015-06-17 02:13:19.375 168 12661.67 188.45 54681.53 88888.00 2015-06-17 02:13:19.500 168 12661.70 188.50 54681.55 88888.00 2015-06-17 02:13:19.625 168 12661.65 188.50 54681.55 88888.00 2015-06-17 02:13:19.750 168 12661.65 188.50 54681.57 88888.00 2015-06-17 02:13:19.875 168 12661.65 188.47 54681.55 88888.00 2015-06-17 02:13:20.000 168 12661.67 188.45 54681.53 88888.00 2015-06-17 02:13:20.125 168 12661.65 188.45 54681.53 88888.00 2015-06-17 02:13:20.250 168 12661.67 188.40 54681.55 88888.00 2015-06-17 02:13:20.375 168 12661.65 188.43 54681.55 88888.00 2015-06-17 02:13:20.500 168 12661.60 188.40 54681.60 88888.00 2015-06-17 02:13:20.625 168 12661.65 188.40 54681.60 88888.00 2015-06-17 02:13:20.750 168 12661.60 188.45 54681.60 88888.00 2015-06-17 02:13:20.875 168 12661.60 188.45 54681.62 88888.00 2015-06-17 02:13:21.000 168 12661.58 188.47 54681.62 88888.00 2015-06-17 02:13:21.125 168 12661.60 188.47 54681.62 88888.00 2015-06-17 02:13:21.250 168 12661.62 188.47 54681.62 88888.00 2015-06-17 02:13:21.375 168 12661.65 188.53 54681.65 88888.00 2015-06-17 02:13:21.500 168 12661.67 188.53 54681.65 88888.00 2015-06-17 02:13:21.625 168 12661.67 188.50 54681.65 88888.00 2015-06-17 02:13:21.750 168 12661.67 188.53 54681.68 88888.00 2015-06-17 02:13:21.875 168 12661.65 188.53 54681.68 88888.00 2015-06-17 02:13:22.000 168 12661.62 188.50 54681.65 88888.00 2015-06-17 02:13:22.125 168 12661.55 188.47 54681.68 88888.00 2015-06-17 02:13:22.250 168 12661.52 188.43 54681.70 88888.00 2015-06-17 02:13:22.375 168 12661.58 188.50 54681.70 88888.00 2015-06-17 02:13:22.500 168 12661.58 188.50 54681.68 88888.00 2015-06-17 02:13:22.625 168 12661.58 188.50 54681.68 88888.00 2015-06-17 02:13:22.750 168 12661.58 188.47 54681.65 88888.00 2015-06-17 02:13:22.875 168 12661.60 188.45 54681.68 88888.00 2015-06-17 02:13:23.000 168 12661.55 188.47 54681.68 88888.00 2015-06-17 02:13:23.125 168 12661.50 188.45 54681.68 88888.00 2015-06-17 02:13:23.250 168 12661.42 188.43 54681.70 88888.00 2015-06-17 02:13:23.375 168 12661.42 188.43 54681.70 88888.00 2015-06-17 02:13:23.500 168 12661.45 188.45 54681.72 88888.00 2015-06-17 02:13:23.625 168 12661.48 188.45 54681.75 88888.00 2015-06-17 02:13:23.750 168 12661.55 188.45 54681.70 88888.00 2015-06-17 02:13:23.875 168 12661.52 188.43 54681.70 88888.00 2015-06-17 02:13:24.000 168 12661.52 188.43 54681.68 88888.00 2015-06-17 02:13:24.125 168 12661.52 188.47 54681.70 88888.00 2015-06-17 02:13:24.250 168 12661.48 188.50 54681.72 88888.00 2015-06-17 02:13:24.375 168 12661.50 188.50 54681.70 88888.00 2015-06-17 02:13:24.500 168 12661.52 188.50 54681.75 88888.00 2015-06-17 02:13:24.625 168 12661.50 188.45 54681.78 88888.00 2015-06-17 02:13:24.750 168 12661.50 188.45 54681.78 88888.00 2015-06-17 02:13:24.875 168 12661.45 188.43 54681.75 88888.00 2015-06-17 02:13:25.000 168 12661.48 188.43 54681.75 88888.00 2015-06-17 02:13:25.125 168 12661.50 188.47 54681.78 88888.00 2015-06-17 02:13:25.250 168 12661.45 188.45 54681.78 88888.00 2015-06-17 02:13:25.375 168 12661.45 188.45 54681.78 88888.00 2015-06-17 02:13:25.500 168 12661.42 188.45 54681.78 88888.00 2015-06-17 02:13:25.625 168 12661.40 188.47 54681.78 88888.00 2015-06-17 02:13:25.750 168 12661.40 188.50 54681.80 88888.00 2015-06-17 02:13:25.875 168 12661.42 188.47 54681.80 88888.00 2015-06-17 02:13:26.000 168 12661.45 188.50 54681.78 88888.00 2015-06-17 02:13:26.125 168 12661.45 188.53 54681.82 88888.00 2015-06-17 02:13:26.250 168 12661.40 188.50 54681.82 88888.00 2015-06-17 02:13:26.375 168 12661.40 188.47 54681.82 88888.00 2015-06-17 02:13:26.500 168 12661.35 188.47 54681.82 88888.00 2015-06-17 02:13:26.625 168 12661.35 188.47 54681.82 88888.00 2015-06-17 02:13:26.750 168 12661.38 188.50 54681.85 88888.00 2015-06-17 02:13:26.875 168 12661.35 188.50 54681.85 88888.00 2015-06-17 02:13:27.000 168 12661.35 188.50 54681.85 88888.00 2015-06-17 02:13:27.125 168 12661.35 188.50 54681.88 88888.00 2015-06-17 02:13:27.250 168 12661.35 188.50 54681.85 88888.00 2015-06-17 02:13:27.375 168 12661.38 188.50 54681.88 88888.00 2015-06-17 02:13:27.500 168 12661.35 188.50 54681.85 88888.00 2015-06-17 02:13:27.625 168 12661.33 188.47 54681.85 88888.00 2015-06-17 02:13:27.750 168 12661.27 188.50 54681.88 88888.00 2015-06-17 02:13:27.875 168 12661.25 188.50 54681.90 88888.00 2015-06-17 02:13:28.000 168 12661.23 188.50 54681.85 88888.00 2015-06-17 02:13:28.125 168 12661.20 188.50 54681.88 88888.00 2015-06-17 02:13:28.250 168 12661.23 188.50 54681.88 88888.00 2015-06-17 02:13:28.375 168 12661.25 188.50 54681.88 88888.00 2015-06-17 02:13:28.500 168 12661.20 188.53 54681.90 88888.00 2015-06-17 02:13:28.625 168 12661.20 188.47 54681.90 88888.00 2015-06-17 02:13:28.750 168 12661.17 188.45 54681.90 88888.00 2015-06-17 02:13:28.875 168 12661.23 188.45 54681.90 88888.00 2015-06-17 02:13:29.000 168 12661.23 188.45 54681.90 88888.00 2015-06-17 02:13:29.125 168 12661.23 188.47 54681.95 88888.00 2015-06-17 02:13:29.250 168 12661.15 188.47 54681.95 88888.00 2015-06-17 02:13:29.375 168 12661.15 188.47 54681.93 88888.00 2015-06-17 02:13:29.500 168 12661.15 188.47 54681.93 88888.00 2015-06-17 02:13:29.625 168 12661.12 188.45 54681.95 88888.00 2015-06-17 02:13:29.750 168 12661.10 188.45 54681.95 88888.00 2015-06-17 02:13:29.875 168 12661.10 188.47 54681.95 88888.00 2015-06-17 02:13:30.000 168 12661.20 188.47 54681.93 88888.00 2015-06-17 02:13:30.125 168 12661.15 188.43 54681.97 88888.00 2015-06-17 02:13:30.250 168 12661.05 188.40 54681.97 88888.00 2015-06-17 02:13:30.375 168 12661.17 188.45 54682.00 88888.00 2015-06-17 02:13:30.500 168 12661.17 188.47 54681.95 88888.00 2015-06-17 02:13:30.625 168 12661.15 188.47 54681.97 88888.00 2015-06-17 02:13:30.750 168 12661.10 188.47 54681.97 88888.00 2015-06-17 02:13:30.875 168 12661.08 188.45 54682.03 88888.00 2015-06-17 02:13:31.000 168 12661.08 188.47 54682.00 88888.00 2015-06-17 02:13:31.125 168 12661.00 188.47 54682.00 88888.00 2015-06-17 02:13:31.250 168 12660.92 188.45 54682.03 88888.00 2015-06-17 02:13:31.375 168 12660.95 188.45 54682.05 88888.00 2015-06-17 02:13:31.500 168 12661.00 188.45 54682.03 88888.00 2015-06-17 02:13:31.625 168 12661.00 188.47 54682.00 88888.00 2015-06-17 02:13:31.750 168 12660.88 188.47 54682.00 88888.00 2015-06-17 02:13:31.875 168 12660.88 188.47 54682.05 88888.00 2015-06-17 02:13:32.000 168 12660.92 188.45 54682.03 88888.00 2015-06-17 02:13:32.125 168 12661.02 188.47 54682.03 88888.00 2015-06-17 02:13:32.250 168 12660.98 188.45 54682.05 88888.00 2015-06-17 02:13:32.375 168 12660.98 188.50 54682.05 88888.00 2015-06-17 02:13:32.500 168 12660.92 188.55 54682.05 88888.00 2015-06-17 02:13:32.625 168 12660.88 188.53 54682.10 88888.00 2015-06-17 02:13:32.750 168 12660.88 188.50 54682.05 88888.00 2015-06-17 02:13:32.875 168 12660.83 188.50 54682.07 88888.00 2015-06-17 02:13:33.000 168 12660.85 188.53 54682.05 88888.00 2015-06-17 02:13:33.125 168 12660.85 188.53 54682.07 88888.00 2015-06-17 02:13:33.250 168 12660.88 188.50 54682.10 88888.00 2015-06-17 02:13:33.375 168 12660.90 188.53 54682.12 88888.00 2015-06-17 02:13:33.500 168 12660.88 188.53 54682.12 88888.00 2015-06-17 02:13:33.625 168 12660.95 188.55 54682.12 88888.00 2015-06-17 02:13:33.750 168 12660.92 188.53 54682.10 88888.00 2015-06-17 02:13:33.875 168 12660.90 188.50 54682.07 88888.00 2015-06-17 02:13:34.000 168 12660.88 188.50 54682.07 88888.00 2015-06-17 02:13:34.125 168 12660.85 188.53 54682.10 88888.00 2015-06-17 02:13:34.250 168 12660.80 188.47 54682.12 88888.00 2015-06-17 02:13:34.375 168 12660.80 188.50 54682.12 88888.00 2015-06-17 02:13:34.500 168 12660.77 188.53 54682.12 88888.00 2015-06-17 02:13:34.625 168 12660.73 188.50 54682.10 88888.00 2015-06-17 02:13:34.750 168 12660.73 188.53 54682.10 88888.00 2015-06-17 02:13:34.875 168 12660.75 188.57 54682.15 88888.00 2015-06-17 02:13:35.000 168 12660.77 188.55 54682.12 88888.00 2015-06-17 02:13:35.125 168 12660.83 188.55 54682.18 88888.00 2015-06-17 02:13:35.250 168 12660.85 188.57 54682.20 88888.00 2015-06-17 02:13:35.375 168 12660.85 188.60 54682.20 88888.00 2015-06-17 02:13:35.500 168 12660.83 188.57 54682.18 88888.00 2015-06-17 02:13:35.625 168 12660.77 188.57 54682.20 88888.00 2015-06-17 02:13:35.750 168 12660.73 188.57 54682.20 88888.00 2015-06-17 02:13:35.875 168 12660.73 188.55 54682.18 88888.00 2015-06-17 02:13:36.000 168 12660.73 188.53 54682.18 88888.00 2015-06-17 02:13:36.125 168 12660.67 188.55 54682.20 88888.00 2015-06-17 02:13:36.250 168 12660.67 188.60 54682.25 88888.00 2015-06-17 02:13:36.375 168 12660.67 188.65 54682.18 88888.00 2015-06-17 02:13:36.500 168 12660.62 188.68 54682.18 88888.00 2015-06-17 02:13:36.625 168 12660.62 188.60 54682.18 88888.00 2015-06-17 02:13:36.750 168 12660.67 188.57 54682.18 88888.00 2015-06-17 02:13:36.875 168 12660.67 188.60 54682.20 88888.00 2015-06-17 02:13:37.000 168 12660.73 188.62 54682.18 88888.00 2015-06-17 02:13:37.125 168 12660.65 188.62 54682.20 88888.00 2015-06-17 02:13:37.250 168 12660.62 188.62 54682.22 88888.00 2015-06-17 02:13:37.375 168 12660.62 188.60 54682.22 88888.00 2015-06-17 02:13:37.500 168 12660.55 188.60 54682.22 88888.00 2015-06-17 02:13:37.625 168 12660.55 188.57 54682.25 88888.00 2015-06-17 02:13:37.750 168 12660.62 188.60 54682.28 88888.00 2015-06-17 02:13:37.875 168 12660.70 188.62 54682.28 88888.00 2015-06-17 02:13:38.000 168 12660.65 188.57 54682.25 88888.00 2015-06-17 02:13:38.125 168 12660.58 188.60 54682.28 88888.00 2015-06-17 02:13:38.250 168 12660.58 188.60 54682.28 88888.00 2015-06-17 02:13:38.375 168 12660.58 188.62 54682.22 88888.00 2015-06-17 02:13:38.500 168 12660.55 188.62 54682.28 88888.00 2015-06-17 02:13:38.625 168 12660.50 188.60 54682.25 88888.00 2015-06-17 02:13:38.750 168 12660.50 188.60 54682.28 88888.00 2015-06-17 02:13:38.875 168 12660.48 188.60 54682.25 88888.00 2015-06-17 02:13:39.000 168 12660.45 188.57 54682.22 88888.00 2015-06-17 02:13:39.125 168 12660.50 188.57 54682.25 88888.00 2015-06-17 02:13:39.250 168 12660.50 188.60 54682.25 88888.00 2015-06-17 02:13:39.375 168 12660.50 188.62 54682.25 88888.00 2015-06-17 02:13:39.500 168 12660.48 188.60 54682.28 88888.00 2015-06-17 02:13:39.625 168 12660.48 188.65 54682.30 88888.00 2015-06-17 02:13:39.750 168 12660.50 188.62 54682.30 88888.00 2015-06-17 02:13:39.875 168 12660.45 188.65 54682.28 88888.00 2015-06-17 02:13:40.000 168 12660.35 188.68 54682.28 88888.00 2015-06-17 02:13:40.125 168 12660.33 188.62 54682.30 88888.00 2015-06-17 02:13:40.250 168 12660.33 188.60 54682.30 88888.00 2015-06-17 02:13:40.375 168 12660.40 188.62 54682.32 88888.00 2015-06-17 02:13:40.500 168 12660.40 188.65 54682.32 88888.00 2015-06-17 02:13:40.625 168 12660.38 188.68 54682.30 88888.00 2015-06-17 02:13:40.750 168 12660.30 188.65 54682.28 88888.00 2015-06-17 02:13:40.875 168 12660.38 188.65 54682.30 88888.00 2015-06-17 02:13:41.000 168 12660.40 188.65 54682.25 88888.00 2015-06-17 02:13:41.125 168 12660.38 188.68 54682.28 88888.00 2015-06-17 02:13:41.250 168 12660.33 188.65 54682.30 88888.00 2015-06-17 02:13:41.375 168 12660.35 188.68 54682.30 88888.00 2015-06-17 02:13:41.500 168 12660.27 188.68 54682.30 88888.00 2015-06-17 02:13:41.625 168 12660.30 188.62 54682.30 88888.00 2015-06-17 02:13:41.750 168 12660.30 188.62 54682.30 88888.00 2015-06-17 02:13:41.875 168 12660.30 188.62 54682.30 88888.00 2015-06-17 02:13:42.000 168 12660.17 188.60 54682.32 88888.00 2015-06-17 02:13:42.125 168 12660.15 188.62 54682.32 88888.00 2015-06-17 02:13:42.250 168 12660.12 188.60 54682.32 88888.00 2015-06-17 02:13:42.375 168 12660.20 188.62 54682.32 88888.00 2015-06-17 02:13:42.500 168 12660.17 188.65 54682.30 88888.00 2015-06-17 02:13:42.625 168 12660.23 188.65 54682.35 88888.00 2015-06-17 02:13:42.750 168 12660.15 188.68 54682.35 88888.00 2015-06-17 02:13:42.875 168 12660.20 188.68 54682.38 88888.00 2015-06-17 02:13:43.000 168 12660.17 188.70 54682.35 88888.00 2015-06-17 02:13:43.125 168 12660.17 188.68 54682.35 88888.00 2015-06-17 02:13:43.250 168 12660.12 188.70 54682.40 88888.00 2015-06-17 02:13:43.375 168 12660.12 188.70 54682.43 88888.00 2015-06-17 02:13:43.500 168 12660.10 188.68 54682.40 88888.00 2015-06-17 02:13:43.625 168 12660.10 188.68 54682.40 88888.00 2015-06-17 02:13:43.750 168 12660.08 188.68 54682.38 88888.00 2015-06-17 02:13:43.875 168 12660.15 188.68 54682.40 88888.00 2015-06-17 02:13:44.000 168 12660.17 188.68 54682.40 88888.00 2015-06-17 02:13:44.125 168 12660.08 188.70 54682.43 88888.00 2015-06-17 02:13:44.250 168 12660.00 188.65 54682.43 88888.00 2015-06-17 02:13:44.375 168 12660.00 188.65 54682.40 88888.00 2015-06-17 02:13:44.500 168 12660.00 188.68 54682.43 88888.00 2015-06-17 02:13:44.625 168 12659.98 188.70 54682.45 88888.00 2015-06-17 02:13:44.750 168 12659.98 188.70 54682.40 88888.00 2015-06-17 02:13:44.875 168 12659.95 188.70 54682.40 88888.00 2015-06-17 02:13:45.000 168 12660.00 188.70 54682.40 88888.00 2015-06-17 02:13:45.125 168 12659.98 188.70 54682.43 88888.00 2015-06-17 02:13:45.250 168 12659.95 188.70 54682.45 88888.00 2015-06-17 02:13:45.375 168 12659.95 188.72 54682.43 88888.00 2015-06-17 02:13:45.500 168 12659.90 188.70 54682.45 88888.00 2015-06-17 02:13:45.625 168 12659.88 188.70 54682.43 88888.00 2015-06-17 02:13:45.750 168 12659.88 188.72 54682.43 88888.00 2015-06-17 02:13:45.875 168 12659.90 188.72 54682.43 88888.00 2015-06-17 02:13:46.000 168 12659.92 188.72 54682.45 88888.00 2015-06-17 02:13:46.125 168 12659.95 188.70 54682.45 88888.00 2015-06-17 02:13:46.250 168 12659.92 188.68 54682.45 88888.00 2015-06-17 02:13:46.375 168 12659.90 188.72 54682.47 88888.00 2015-06-17 02:13:46.500 168 12659.88 188.75 54682.47 88888.00 2015-06-17 02:13:46.625 168 12659.90 188.75 54682.47 88888.00 2015-06-17 02:13:46.750 168 12659.88 188.75 54682.47 88888.00 2015-06-17 02:13:46.875 168 12659.83 188.72 54682.50 88888.00 2015-06-17 02:13:47.000 168 12659.73 188.72 54682.47 88888.00 2015-06-17 02:13:47.125 168 12659.70 188.75 54682.47 88888.00 2015-06-17 02:13:47.250 168 12659.67 188.70 54682.50 88888.00 2015-06-17 02:13:47.375 168 12659.75 188.72 54682.50 88888.00 2015-06-17 02:13:47.500 168 12659.77 188.72 54682.50 88888.00 2015-06-17 02:13:47.625 168 12659.67 188.75 54682.53 88888.00 2015-06-17 02:13:47.750 168 12659.67 188.75 54682.53 88888.00 2015-06-17 02:13:47.875 168 12659.67 188.75 54682.47 88888.00 2015-06-17 02:13:48.000 168 12659.70 188.75 54682.47 88888.00 2015-06-17 02:13:48.125 168 12659.67 188.75 54682.53 88888.00 2015-06-17 02:13:48.250 168 12659.62 188.75 54682.50 88888.00 2015-06-17 02:13:48.375 168 12659.62 188.78 54682.47 88888.00 2015-06-17 02:13:48.500 168 12659.58 188.78 54682.50 88888.00 2015-06-17 02:13:48.625 168 12659.58 188.72 54682.47 88888.00 2015-06-17 02:13:48.750 168 12659.62 188.75 54682.45 88888.00 2015-06-17 02:13:48.875 168 12659.62 188.78 54682.47 88888.00 2015-06-17 02:13:49.000 168 12659.67 188.80 54682.50 88888.00 2015-06-17 02:13:49.125 168 12659.65 188.78 54682.50 88888.00 2015-06-17 02:13:49.250 168 12659.55 188.75 54682.50 88888.00 2015-06-17 02:13:49.375 168 12659.52 188.80 54682.50 88888.00 2015-06-17 02:13:49.500 168 12659.52 188.80 54682.50 88888.00 2015-06-17 02:13:49.625 168 12659.55 188.82 54682.53 88888.00 2015-06-17 02:13:49.750 168 12659.55 188.80 54682.53 88888.00 2015-06-17 02:13:49.875 168 12659.48 188.78 54682.50 88888.00 2015-06-17 02:13:50.000 168 12659.48 188.78 54682.53 88888.00 2015-06-17 02:13:50.125 168 12659.50 188.82 54682.53 88888.00 2015-06-17 02:13:50.250 168 12659.52 188.80 54682.55 88888.00 2015-06-17 02:13:50.375 168 12659.52 188.82 54682.57 88888.00 2015-06-17 02:13:50.500 168 12659.42 188.82 54682.55 88888.00 2015-06-17 02:13:50.625 168 12659.40 188.85 54682.53 88888.00 2015-06-17 02:13:50.750 168 12659.42 188.85 54682.53 88888.00 2015-06-17 02:13:50.875 168 12659.45 188.85 54682.55 88888.00 2015-06-17 02:13:51.000 168 12659.42 188.82 54682.55 88888.00 2015-06-17 02:13:51.125 168 12659.45 188.82 54682.55 88888.00 2015-06-17 02:13:51.250 168 12659.45 188.85 54682.57 88888.00 2015-06-17 02:13:51.375 168 12659.55 188.85 54682.60 88888.00 2015-06-17 02:13:51.500 168 12659.50 188.88 54682.57 88888.00 2015-06-17 02:13:51.625 168 12659.40 188.85 54682.57 88888.00 2015-06-17 02:13:51.750 168 12659.35 188.82 54682.57 88888.00 2015-06-17 02:13:51.875 168 12659.38 188.82 54682.57 88888.00 2015-06-17 02:13:52.000 168 12659.38 188.82 54682.57 88888.00 2015-06-17 02:13:52.125 168 12659.30 188.80 54682.57 88888.00 2015-06-17 02:13:52.250 168 12659.25 188.78 54682.55 88888.00 2015-06-17 02:13:52.375 168 12659.27 188.82 54682.55 88888.00 2015-06-17 02:13:52.500 168 12659.27 188.88 54682.57 88888.00 2015-06-17 02:13:52.625 168 12659.25 188.88 54682.60 88888.00 2015-06-17 02:13:52.750 168 12659.23 188.88 54682.55 88888.00 2015-06-17 02:13:52.875 168 12659.20 188.85 54682.57 88888.00 2015-06-17 02:13:53.000 168 12659.20 188.88 54682.57 88888.00 2015-06-17 02:13:53.125 168 12659.23 188.90 54682.60 88888.00 2015-06-17 02:13:53.250 168 12659.15 188.88 54682.60 88888.00 2015-06-17 02:13:53.375 168 12659.17 188.90 54682.60 88888.00 2015-06-17 02:13:53.500 168 12659.20 188.90 54682.62 88888.00 2015-06-17 02:13:53.625 168 12659.23 188.88 54682.62 88888.00 2015-06-17 02:13:53.750 168 12659.20 188.85 54682.62 88888.00 2015-06-17 02:13:53.875 168 12659.20 188.88 54682.62 88888.00 2015-06-17 02:13:54.000 168 12659.20 188.88 54682.65 88888.00 2015-06-17 02:13:54.125 168 12659.20 188.93 54682.65 88888.00 2015-06-17 02:13:54.250 168 12659.20 188.90 54682.65 88888.00 2015-06-17 02:13:54.375 168 12659.20 188.88 54682.65 88888.00 2015-06-17 02:13:54.500 168 12659.15 188.88 54682.62 88888.00 2015-06-17 02:13:54.625 168 12659.12 188.88 54682.68 88888.00 2015-06-17 02:13:54.750 168 12659.12 188.88 54682.68 88888.00 2015-06-17 02:13:54.875 168 12659.17 188.90 54682.68 88888.00 2015-06-17 02:13:55.000 168 12659.12 188.90 54682.62 88888.00 2015-06-17 02:13:55.125 168 12659.08 188.88 54682.65 88888.00 2015-06-17 02:13:55.250 168 12659.12 188.93 54682.68 88888.00 2015-06-17 02:13:55.375 168 12659.17 188.90 54682.65 88888.00 2015-06-17 02:13:55.500 168 12659.10 188.88 54682.68 88888.00 2015-06-17 02:13:55.625 168 12659.02 188.88 54682.62 88888.00 2015-06-17 02:13:55.750 168 12658.98 188.88 54682.65 88888.00 2015-06-17 02:13:55.875 168 12658.98 188.93 54682.65 88888.00 2015-06-17 02:13:56.000 168 12658.92 188.93 54682.62 88888.00 2015-06-17 02:13:56.125 168 12658.85 188.93 54682.65 88888.00 2015-06-17 02:13:56.250 168 12658.85 188.88 54682.68 88888.00 2015-06-17 02:13:56.375 168 12658.90 188.88 54682.68 88888.00 2015-06-17 02:13:56.500 168 12658.92 188.90 54682.70 88888.00 2015-06-17 02:13:56.625 168 12658.92 188.90 54682.68 88888.00 2015-06-17 02:13:56.750 168 12658.88 188.88 54682.70 88888.00 2015-06-17 02:13:56.875 168 12658.88 188.88 54682.70 88888.00 2015-06-17 02:13:57.000 168 12658.85 188.90 54682.70 88888.00 2015-06-17 02:13:57.125 168 12658.85 188.90 54682.70 88888.00 2015-06-17 02:13:57.250 168 12658.77 188.93 54682.72 88888.00 2015-06-17 02:13:57.375 168 12658.77 188.93 54682.72 88888.00 2015-06-17 02:13:57.500 168 12658.80 188.95 54682.70 88888.00 2015-06-17 02:13:57.625 168 12658.75 188.93 54682.70 88888.00 2015-06-17 02:13:57.750 168 12658.75 188.93 54682.70 88888.00 2015-06-17 02:13:57.875 168 12658.77 188.95 54682.72 88888.00 2015-06-17 02:13:58.000 168 12658.75 188.93 54682.72 88888.00 2015-06-17 02:13:58.125 168 12658.77 188.93 54682.72 88888.00 2015-06-17 02:13:58.250 168 12658.80 188.95 54682.75 88888.00 2015-06-17 02:13:58.375 168 12658.80 189.00 54682.72 88888.00 2015-06-17 02:13:58.500 168 12658.73 188.95 54682.70 88888.00 2015-06-17 02:13:58.625 168 12658.65 188.97 54682.72 88888.00 2015-06-17 02:13:58.750 168 12658.70 188.97 54682.70 88888.00 2015-06-17 02:13:58.875 168 12658.65 188.95 54682.72 88888.00 2015-06-17 02:13:59.000 168 12658.62 188.95 54682.70 88888.00 2015-06-17 02:13:59.125 168 12658.62 188.95 54682.70 88888.00 2015-06-17 02:13:59.250 168 12658.58 188.93 54682.70 88888.00 2015-06-17 02:13:59.375 168 12658.50 188.95 54682.70 88888.00 2015-06-17 02:13:59.500 168 12658.50 188.95 54682.75 88888.00 2015-06-17 02:13:59.625 168 12658.52 188.95 54682.72 88888.00 2015-06-17 02:13:59.750 168 12658.45 188.95 54682.72 88888.00 2015-06-17 02:13:59.875 168 12658.42 188.97 54682.75 88888.00 2015-06-17 02:14:00.000 168 12658.45 188.95 54682.75 88888.00 2015-06-17 02:14:00.125 168 12658.58 188.97 54682.78 88888.00 2015-06-17 02:14:00.250 168 12658.48 188.95 54682.75 88888.00 2015-06-17 02:14:00.375 168 12658.45 188.93 54682.72 88888.00 2015-06-17 02:14:00.500 168 12658.48 188.93 54682.70 88888.00 2015-06-17 02:14:00.625 168 12658.48 188.95 54682.72 88888.00 2015-06-17 02:14:00.750 168 12658.45 188.97 54682.78 88888.00 2015-06-17 02:14:00.875 168 12658.40 188.97 54682.75 88888.00 2015-06-17 02:14:01.000 168 12658.40 188.95 54682.70 88888.00 2015-06-17 02:14:01.125 168 12658.38 188.95 54682.72 88888.00 2015-06-17 02:14:01.250 168 12658.35 188.93 54682.75 88888.00 2015-06-17 02:14:01.375 168 12658.35 188.95 54682.72 88888.00 2015-06-17 02:14:01.500 168 12658.33 188.90 54682.75 88888.00 2015-06-17 02:14:01.625 168 12658.33 188.93 54682.75 88888.00 2015-06-17 02:14:01.750 168 12658.38 188.93 54682.78 88888.00 2015-06-17 02:14:01.875 168 12658.38 188.93 54682.78 88888.00 2015-06-17 02:14:02.000 168 12658.33 188.93 54682.78 88888.00 2015-06-17 02:14:02.125 168 12658.27 188.95 54682.78 88888.00 2015-06-17 02:14:02.250 168 12658.17 188.93 54682.78 88888.00 2015-06-17 02:14:02.375 168 12658.20 188.95 54682.78 88888.00 2015-06-17 02:14:02.500 168 12658.20 188.95 54682.75 88888.00 2015-06-17 02:14:02.625 168 12658.15 188.95 54682.78 88888.00 2015-06-17 02:14:02.750 168 12658.12 188.95 54682.75 88888.00 2015-06-17 02:14:02.875 168 12658.12 188.95 54682.78 88888.00 2015-06-17 02:14:03.000 168 12658.12 188.93 54682.75 88888.00 2015-06-17 02:14:03.125 168 12658.10 188.90 54682.78 88888.00 2015-06-17 02:14:03.250 168 12658.05 188.95 54682.82 88888.00 2015-06-17 02:14:03.375 168 12658.02 188.93 54682.80 88888.00 2015-06-17 02:14:03.500 168 12658.00 188.88 54682.78 88888.00 2015-06-17 02:14:03.625 168 12658.02 188.90 54682.78 88888.00 2015-06-17 02:14:03.750 168 12658.05 188.95 54682.82 88888.00 2015-06-17 02:14:03.875 168 12658.08 188.93 54682.82 88888.00 2015-06-17 02:14:04.000 168 12658.00 188.88 54682.80 88888.00 2015-06-17 02:14:04.125 168 12657.95 188.88 54682.82 88888.00 2015-06-17 02:14:04.250 168 12657.90 188.90 54682.85 88888.00 2015-06-17 02:14:04.375 168 12657.88 188.90 54682.85 88888.00 2015-06-17 02:14:04.500 168 12657.85 188.88 54682.82 88888.00 2015-06-17 02:14:04.625 168 12657.88 188.88 54682.82 88888.00 2015-06-17 02:14:04.750 168 12657.85 188.85 54682.80 88888.00 2015-06-17 02:14:04.875 168 12657.85 188.88 54682.78 88888.00 2015-06-17 02:14:05.000 168 12657.85 188.88 54682.78 88888.00 2015-06-17 02:14:05.125 168 12657.83 188.90 54682.80 88888.00 2015-06-17 02:14:05.250 168 12657.80 188.90 54682.80 88888.00 2015-06-17 02:14:05.375 168 12657.83 188.88 54682.80 88888.00 2015-06-17 02:14:05.500 168 12657.85 188.88 54682.78 88888.00 2015-06-17 02:14:05.625 168 12657.88 188.90 54682.78 88888.00 2015-06-17 02:14:05.750 168 12657.92 188.90 54682.80 88888.00 2015-06-17 02:14:05.875 168 12657.88 188.88 54682.80 88888.00 2015-06-17 02:14:06.000 168 12657.80 188.88 54682.80 88888.00 2015-06-17 02:14:06.125 168 12657.73 188.90 54682.82 88888.00 2015-06-17 02:14:06.250 168 12657.73 188.88 54682.80 88888.00 2015-06-17 02:14:06.375 168 12657.80 188.90 54682.82 88888.00 2015-06-17 02:14:06.500 168 12657.77 188.88 54682.80 88888.00 2015-06-17 02:14:06.625 168 12657.73 188.88 54682.78 88888.00 2015-06-17 02:14:06.750 168 12657.73 188.88 54682.82 88888.00 2015-06-17 02:14:06.875 168 12657.70 188.90 54682.82 88888.00 2015-06-17 02:14:07.000 168 12657.62 188.88 54682.80 88888.00 2015-06-17 02:14:07.125 168 12657.60 188.88 54682.82 88888.00 2015-06-17 02:14:07.250 168 12657.55 188.88 54682.82 88888.00 2015-06-17 02:14:07.375 168 12657.58 188.88 54682.80 88888.00 2015-06-17 02:14:07.500 168 12657.62 188.88 54682.80 88888.00 2015-06-17 02:14:07.625 168 12657.62 188.85 54682.80 88888.00 2015-06-17 02:14:07.750 168 12657.52 188.85 54682.80 88888.00 2015-06-17 02:14:07.875 168 12657.50 188.85 54682.82 88888.00 2015-06-17 02:14:08.000 168 12657.52 188.90 54682.80 88888.00 2015-06-17 02:14:08.125 168 12657.58 188.90 54682.82 88888.00 2015-06-17 02:14:08.250 168 12657.55 188.90 54682.80 88888.00 2015-06-17 02:14:08.375 168 12657.52 188.88 54682.82 88888.00 2015-06-17 02:14:08.500 168 12657.52 188.82 54682.82 88888.00 2015-06-17 02:14:08.625 168 12657.48 188.82 54682.80 88888.00 2015-06-17 02:14:08.750 168 12657.50 188.85 54682.82 88888.00 2015-06-17 02:14:08.875 168 12657.48 188.88 54682.82 88888.00 2015-06-17 02:14:09.000 168 12657.40 188.85 54682.80 88888.00 2015-06-17 02:14:09.125 168 12657.35 188.88 54682.80 88888.00 2015-06-17 02:14:09.250 168 12657.30 188.85 54682.80 88888.00 2015-06-17 02:14:09.375 168 12657.35 188.85 54682.80 88888.00 2015-06-17 02:14:09.500 168 12657.38 188.88 54682.82 88888.00 2015-06-17 02:14:09.625 168 12657.33 188.88 54682.80 88888.00 2015-06-17 02:14:09.750 168 12657.25 188.90 54682.82 88888.00 2015-06-17 02:14:09.875 168 12657.23 188.85 54682.82 88888.00 2015-06-17 02:14:10.000 168 12657.25 188.85 54682.82 88888.00 2015-06-17 02:14:10.125 168 12657.33 188.85 54682.82 88888.00 2015-06-17 02:14:10.250 168 12657.33 188.82 54682.82 88888.00 2015-06-17 02:14:10.375 168 12657.33 188.85 54682.80 88888.00 2015-06-17 02:14:10.500 168 12657.23 188.88 54682.85 88888.00 2015-06-17 02:14:10.625 168 12657.17 188.85 54682.85 88888.00 2015-06-17 02:14:10.750 168 12657.15 188.85 54682.82 88888.00 2015-06-17 02:14:10.875 168 12657.17 188.82 54682.82 88888.00 2015-06-17 02:14:11.000 168 12657.17 188.82 54682.85 88888.00 2015-06-17 02:14:11.125 168 12657.12 188.82 54682.85 88888.00 2015-06-17 02:14:11.250 168 12657.10 188.82 54682.82 88888.00 2015-06-17 02:14:11.375 168 12657.15 188.82 54682.88 88888.00 2015-06-17 02:14:11.500 168 12657.12 188.82 54682.88 88888.00 2015-06-17 02:14:11.625 168 12657.10 188.82 54682.88 88888.00 2015-06-17 02:14:11.750 168 12657.10 188.82 54682.88 88888.00 2015-06-17 02:14:11.875 168 12657.15 188.82 54682.90 88888.00 2015-06-17 02:14:12.000 168 12657.10 188.82 54682.88 88888.00 2015-06-17 02:14:12.125 168 12657.08 188.82 54682.88 88888.00 2015-06-17 02:14:12.250 168 12657.05 188.82 54682.85 88888.00 2015-06-17 02:14:12.375 168 12657.08 188.82 54682.85 88888.00 2015-06-17 02:14:12.500 168 12657.08 188.82 54682.85 88888.00 2015-06-17 02:14:12.625 168 12657.08 188.85 54682.85 88888.00 2015-06-17 02:14:12.750 168 12657.05 188.82 54682.85 88888.00 2015-06-17 02:14:12.875 168 12657.00 188.82 54682.85 88888.00 2015-06-17 02:14:13.000 168 12656.95 188.85 54682.85 88888.00 2015-06-17 02:14:13.125 168 12656.92 188.85 54682.82 88888.00 2015-06-17 02:14:13.250 168 12656.92 188.80 54682.82 88888.00 2015-06-17 02:14:13.375 168 12656.92 188.80 54682.82 88888.00 2015-06-17 02:14:13.500 168 12656.90 188.82 54682.82 88888.00 2015-06-17 02:14:13.625 168 12656.88 188.82 54682.85 88888.00 2015-06-17 02:14:13.750 168 12656.88 188.80 54682.82 88888.00 2015-06-17 02:14:13.875 168 12656.95 188.82 54682.85 88888.00 2015-06-17 02:14:14.000 168 12656.95 188.82 54682.82 88888.00 2015-06-17 02:14:14.125 168 12656.83 188.82 54682.82 88888.00 2015-06-17 02:14:14.250 168 12656.80 188.80 54682.85 88888.00 2015-06-17 02:14:14.375 168 12656.85 188.82 54682.85 88888.00 2015-06-17 02:14:14.500 168 12656.80 188.80 54682.80 88888.00 2015-06-17 02:14:14.625 168 12656.75 188.80 54682.82 88888.00 2015-06-17 02:14:14.750 168 12656.77 188.80 54682.85 88888.00 2015-06-17 02:14:14.875 168 12656.77 188.82 54682.88 88888.00 2015-06-17 02:14:15.000 168 12656.77 188.80 54682.85 88888.00 2015-06-17 02:14:15.125 168 12656.77 188.80 54682.85 88888.00 2015-06-17 02:14:15.250 168 12656.67 188.78 54682.88 88888.00 2015-06-17 02:14:15.375 168 12656.70 188.80 54682.85 88888.00 2015-06-17 02:14:15.500 168 12656.73 188.82 54682.85 88888.00 2015-06-17 02:14:15.625 168 12656.73 188.85 54682.88 88888.00 2015-06-17 02:14:15.750 168 12656.67 188.82 54682.85 88888.00 2015-06-17 02:14:15.875 168 12656.67 188.80 54682.82 88888.00 2015-06-17 02:14:16.000 168 12656.67 188.80 54682.82 88888.00 2015-06-17 02:14:16.125 168 12656.70 188.82 54682.85 88888.00 2015-06-17 02:14:16.250 168 12656.67 188.82 54682.82 88888.00 2015-06-17 02:14:16.375 168 12656.65 188.85 54682.82 88888.00 2015-06-17 02:14:16.500 168 12656.60 188.82 54682.80 88888.00 2015-06-17 02:14:16.625 168 12656.60 188.82 54682.80 88888.00 2015-06-17 02:14:16.750 168 12656.62 188.85 54682.82 88888.00 2015-06-17 02:14:16.875 168 12656.60 188.85 54682.85 88888.00 2015-06-17 02:14:17.000 168 12656.55 188.85 54682.82 88888.00 2015-06-17 02:14:17.125 168 12656.58 188.82 54682.85 88888.00 2015-06-17 02:14:17.250 168 12656.52 188.80 54682.88 88888.00 2015-06-17 02:14:17.375 168 12656.58 188.80 54682.85 88888.00 2015-06-17 02:14:17.500 168 12656.58 188.82 54682.85 88888.00 2015-06-17 02:14:17.625 168 12656.55 188.82 54682.88 88888.00 2015-06-17 02:14:17.750 168 12656.50 188.82 54682.88 88888.00 2015-06-17 02:14:17.875 168 12656.52 188.82 54682.82 88888.00 2015-06-17 02:14:18.000 168 12656.58 188.82 54682.82 88888.00 2015-06-17 02:14:18.125 168 12656.60 188.82 54682.88 88888.00 2015-06-17 02:14:18.250 168 12656.55 188.82 54682.85 88888.00 2015-06-17 02:14:18.375 168 12656.55 188.82 54682.82 88888.00 2015-06-17 02:14:18.500 168 12656.52 188.85 54682.80 88888.00 2015-06-17 02:14:18.625 168 12656.52 188.85 54682.80 88888.00 2015-06-17 02:14:18.750 168 12656.52 188.82 54682.80 88888.00 2015-06-17 02:14:18.875 168 12656.58 188.82 54682.80 88888.00 2015-06-17 02:14:19.000 168 12656.58 188.85 54682.82 88888.00 2015-06-17 02:14:19.125 168 12656.50 188.85 54682.82 88888.00 2015-06-17 02:14:19.250 168 12656.52 188.82 54682.82 88888.00 2015-06-17 02:14:19.375 168 12656.55 188.85 54682.82 88888.00 2015-06-17 02:14:19.500 168 12656.45 188.85 54682.80 88888.00 2015-06-17 02:14:19.625 168 12656.40 188.85 54682.80 88888.00 2015-06-17 02:14:19.750 168 12656.35 188.82 54682.80 88888.00 2015-06-17 02:14:19.875 168 12656.40 188.85 54682.78 88888.00 2015-06-17 02:14:20.000 168 12656.38 188.85 54682.80 88888.00 2015-06-17 02:14:20.125 168 12656.30 188.85 54682.82 88888.00 2015-06-17 02:14:20.250 168 12656.27 188.85 54682.82 88888.00 2015-06-17 02:14:20.375 168 12656.27 188.85 54682.80 88888.00 2015-06-17 02:14:20.500 168 12656.25 188.82 54682.80 88888.00 2015-06-17 02:14:20.625 168 12656.27 188.82 54682.82 88888.00 2015-06-17 02:14:20.750 168 12656.27 188.82 54682.80 88888.00 2015-06-17 02:14:20.875 168 12656.23 188.82 54682.78 88888.00 2015-06-17 02:14:21.000 168 12656.23 188.82 54682.80 88888.00 2015-06-17 02:14:21.125 168 12656.27 188.82 54682.85 88888.00 2015-06-17 02:14:21.250 168 12656.23 188.85 54682.82 88888.00 2015-06-17 02:14:21.375 168 12656.20 188.85 54682.85 88888.00 2015-06-17 02:14:21.500 168 12656.25 188.85 54682.85 88888.00 2015-06-17 02:14:21.625 168 12656.27 188.82 54682.82 88888.00 2015-06-17 02:14:21.750 168 12656.27 188.85 54682.85 88888.00 2015-06-17 02:14:21.875 168 12656.27 188.82 54682.85 88888.00 2015-06-17 02:14:22.000 168 12656.23 188.85 54682.82 88888.00 2015-06-17 02:14:22.125 168 12656.15 188.82 54682.85 88888.00 2015-06-17 02:14:22.250 168 12656.10 188.80 54682.85 88888.00 2015-06-17 02:14:22.375 168 12656.15 188.82 54682.85 88888.00 2015-06-17 02:14:22.500 168 12656.15 188.82 54682.85 88888.00 2015-06-17 02:14:22.625 168 12656.17 188.80 54682.82 88888.00 2015-06-17 02:14:22.750 168 12656.15 188.80 54682.85 88888.00 2015-06-17 02:14:22.875 168 12656.10 188.82 54682.85 88888.00 2015-06-17 02:14:23.000 168 12656.12 188.82 54682.82 88888.00 2015-06-17 02:14:23.125 168 12656.12 188.82 54682.85 88888.00 2015-06-17 02:14:23.250 168 12656.10 188.78 54682.82 88888.00 2015-06-17 02:14:23.375 168 12656.12 188.80 54682.82 88888.00 2015-06-17 02:14:23.500 168 12656.12 188.80 54682.82 88888.00 2015-06-17 02:14:23.625 168 12656.10 188.80 54682.82 88888.00 2015-06-17 02:14:23.750 168 12656.10 188.82 54682.80 88888.00 2015-06-17 02:14:23.875 168 12656.05 188.82 54682.80 88888.00 2015-06-17 02:14:24.000 168 12656.12 188.80 54682.82 88888.00 2015-06-17 02:14:24.125 168 12656.08 188.80 54682.85 88888.00 2015-06-17 02:14:24.250 168 12656.05 188.78 54682.82 88888.00 2015-06-17 02:14:24.375 168 12656.12 188.85 54682.85 88888.00 2015-06-17 02:14:24.500 168 12656.10 188.85 54682.82 88888.00 2015-06-17 02:14:24.625 168 12655.98 188.85 54682.82 88888.00 2015-06-17 02:14:24.750 168 12656.00 188.82 54682.80 88888.00 2015-06-17 02:14:24.875 168 12656.02 188.80 54682.80 88888.00 2015-06-17 02:14:25.000 168 12656.00 188.80 54682.80 88888.00 2015-06-17 02:14:25.125 168 12656.00 188.80 54682.80 88888.00 2015-06-17 02:14:25.250 168 12656.00 188.80 54682.80 88888.00 2015-06-17 02:14:25.375 168 12656.02 188.82 54682.80 88888.00 2015-06-17 02:14:25.500 168 12656.05 188.88 54682.78 88888.00 2015-06-17 02:14:25.625 168 12656.05 188.88 54682.82 88888.00 2015-06-17 02:14:25.750 168 12655.98 188.85 54682.82 88888.00 2015-06-17 02:14:25.875 168 12655.95 188.85 54682.82 88888.00 2015-06-17 02:14:26.000 168 12655.95 188.88 54682.80 88888.00 2015-06-17 02:14:26.125 168 12655.98 188.85 54682.82 88888.00 2015-06-17 02:14:26.250 168 12655.92 188.82 54682.82 88888.00 2015-06-17 02:14:26.375 168 12655.88 188.82 54682.80 88888.00 2015-06-17 02:14:26.500 168 12655.85 188.82 54682.80 88888.00 2015-06-17 02:14:26.625 168 12655.85 188.82 54682.80 88888.00 2015-06-17 02:14:26.750 168 12655.90 188.82 54682.80 88888.00 2015-06-17 02:14:26.875 168 12655.92 188.82 54682.80 88888.00 2015-06-17 02:14:27.000 168 12655.88 188.85 54682.78 88888.00 2015-06-17 02:14:27.125 168 12655.80 188.82 54682.75 88888.00 2015-06-17 02:14:27.250 168 12655.77 188.78 54682.75 88888.00 2015-06-17 02:14:27.375 168 12655.85 188.80 54682.75 88888.00 2015-06-17 02:14:27.500 168 12655.85 188.85 54682.78 88888.00 2015-06-17 02:14:27.625 168 12655.85 188.85 54682.75 88888.00 2015-06-17 02:14:27.750 168 12655.83 188.85 54682.78 88888.00 2015-06-17 02:14:27.875 168 12655.83 188.82 54682.75 88888.00 2015-06-17 02:14:28.000 168 12655.77 188.78 54682.72 88888.00 2015-06-17 02:14:28.125 168 12655.83 188.80 54682.75 88888.00 2015-06-17 02:14:28.250 168 12655.80 188.80 54682.75 88888.00 2015-06-17 02:14:28.375 168 12655.83 188.80 54682.78 88888.00 2015-06-17 02:14:28.500 168 12655.83 188.80 54682.78 88888.00 2015-06-17 02:14:28.625 168 12655.88 188.82 54682.75 88888.00 2015-06-17 02:14:28.750 168 12655.90 188.82 54682.75 88888.00 2015-06-17 02:14:28.875 168 12655.90 188.82 54682.75 88888.00 2015-06-17 02:14:29.000 168 12655.85 188.80 54682.72 88888.00 2015-06-17 02:14:29.125 168 12655.85 188.80 54682.75 88888.00 2015-06-17 02:14:29.250 168 12655.85 188.78 54682.75 88888.00 2015-06-17 02:14:29.375 168 12655.85 188.75 54682.72 88888.00 2015-06-17 02:14:29.500 168 12655.88 188.80 54682.75 88888.00 2015-06-17 02:14:29.625 168 12655.85 188.82 54682.72 88888.00 2015-06-17 02:14:29.750 168 12655.85 188.85 54682.78 88888.00 2015-06-17 02:14:29.875 168 12655.83 188.85 54682.75 88888.00 2015-06-17 02:14:30.000 168 12655.80 188.85 54682.75 88888.00 2015-06-17 02:14:30.125 168 12655.77 188.82 54682.75 88888.00 2015-06-17 02:14:30.250 168 12655.80 188.82 54682.75 88888.00 2015-06-17 02:14:30.375 168 12655.90 188.85 54682.75 88888.00 2015-06-17 02:14:30.500 168 12655.88 188.88 54682.75 88888.00 2015-06-17 02:14:30.625 168 12655.85 188.85 54682.72 88888.00 2015-06-17 02:14:30.750 168 12655.83 188.80 54682.72 88888.00 2015-06-17 02:14:30.875 168 12655.83 188.80 54682.72 88888.00 2015-06-17 02:14:31.000 168 12655.77 188.80 54682.72 88888.00 2015-06-17 02:14:31.125 168 12655.77 188.80 54682.75 88888.00 2015-06-17 02:14:31.250 168 12655.73 188.80 54682.70 88888.00 2015-06-17 02:14:31.375 168 12655.80 188.82 54682.70 88888.00 2015-06-17 02:14:31.500 168 12655.80 188.82 54682.72 88888.00 2015-06-17 02:14:31.625 168 12655.80 188.82 54682.72 88888.00 2015-06-17 02:14:31.750 168 12655.80 188.85 54682.70 88888.00 2015-06-17 02:14:31.875 168 12655.77 188.85 54682.70 88888.00 2015-06-17 02:14:32.000 168 12655.73 188.85 54682.70 88888.00 2015-06-17 02:14:32.125 168 12655.77 188.85 54682.72 88888.00 2015-06-17 02:14:32.250 168 12655.85 188.82 54682.75 88888.00 2015-06-17 02:14:32.375 168 12655.85 188.85 54682.72 88888.00 2015-06-17 02:14:32.500 168 12655.83 188.85 54682.72 88888.00 2015-06-17 02:14:32.625 168 12655.80 188.85 54682.75 88888.00 2015-06-17 02:14:32.750 168 12655.80 188.85 54682.72 88888.00 2015-06-17 02:14:32.875 168 12655.83 188.88 54682.72 88888.00 2015-06-17 02:14:33.000 168 12655.77 188.88 54682.70 88888.00 2015-06-17 02:14:33.125 168 12655.77 188.88 54682.70 88888.00 2015-06-17 02:14:33.250 168 12655.65 188.85 54682.65 88888.00 2015-06-17 02:14:33.375 168 12655.60 188.85 54682.65 88888.00 2015-06-17 02:14:33.500 168 12655.70 188.88 54682.68 88888.00 2015-06-17 02:14:33.625 168 12655.70 188.90 54682.70 88888.00 2015-06-17 02:14:33.750 168 12655.67 188.88 54682.70 88888.00 2015-06-17 02:14:33.875 168 12655.73 188.88 54682.65 88888.00 2015-06-17 02:14:34.000 168 12655.67 188.85 54682.62 88888.00 2015-06-17 02:14:34.125 168 12655.62 188.90 54682.68 88888.00 2015-06-17 02:14:34.250 168 12655.62 188.93 54682.70 88888.00 2015-06-17 02:14:34.375 168 12655.58 188.95 54682.70 88888.00 2015-06-17 02:14:34.500 168 12655.52 188.97 54682.68 88888.00 2015-06-17 02:14:34.625 168 12655.52 188.95 54682.65 88888.00 2015-06-17 02:14:34.750 168 12655.58 188.93 54682.70 88888.00 2015-06-17 02:14:34.875 168 12655.62 188.95 54682.68 88888.00 2015-06-17 02:14:35.000 168 12655.55 188.95 54682.68 88888.00 2015-06-17 02:14:35.125 168 12655.50 188.93 54682.68 88888.00 2015-06-17 02:14:35.250 168 12655.48 188.85 54682.65 88888.00 2015-06-17 02:14:35.375 168 12655.58 188.88 54682.65 88888.00 2015-06-17 02:14:35.500 168 12655.52 188.90 54682.68 88888.00 2015-06-17 02:14:35.625 168 12655.50 188.93 54682.62 88888.00 2015-06-17 02:14:35.750 168 12655.52 188.93 54682.65 88888.00 2015-06-17 02:14:35.875 168 12655.58 188.90 54682.65 88888.00 2015-06-17 02:14:36.000 168 12655.60 188.88 54682.68 88888.00 2015-06-17 02:14:36.125 168 12655.62 188.90 54682.70 88888.00 2015-06-17 02:14:36.250 168 12655.62 188.93 54682.70 88888.00 2015-06-17 02:14:36.375 168 12655.58 188.93 54682.68 88888.00 2015-06-17 02:14:36.500 168 12655.50 188.90 54682.68 88888.00 2015-06-17 02:14:36.625 168 12655.40 188.93 54682.65 88888.00 2015-06-17 02:14:36.750 168 12655.40 188.93 54682.62 88888.00 2015-06-17 02:14:36.875 168 12655.48 188.95 54682.62 88888.00 2015-06-17 02:14:37.000 168 12655.50 188.95 54682.62 88888.00 2015-06-17 02:14:37.125 168 12655.45 188.93 54682.65 88888.00 2015-06-17 02:14:37.250 168 12655.42 188.93 54682.65 88888.00 2015-06-17 02:14:37.375 168 12655.48 188.95 54682.65 88888.00 2015-06-17 02:14:37.500 168 12655.42 188.93 54682.62 88888.00 2015-06-17 02:14:37.625 168 12655.42 188.90 54682.62 88888.00 2015-06-17 02:14:37.750 168 12655.48 188.95 54682.60 88888.00 2015-06-17 02:14:37.875 168 12655.50 189.00 54682.62 88888.00 2015-06-17 02:14:38.000 168 12655.50 189.00 54682.65 88888.00 2015-06-17 02:14:38.125 168 12655.42 188.97 54682.62 88888.00 2015-06-17 02:14:38.250 168 12655.38 188.93 54682.60 88888.00 2015-06-17 02:14:38.375 168 12655.38 188.90 54682.57 88888.00 2015-06-17 02:14:38.500 168 12655.45 188.95 54682.60 88888.00 2015-06-17 02:14:38.625 168 12655.45 189.00 54682.62 88888.00 2015-06-17 02:14:38.750 168 12655.48 189.00 54682.62 88888.00 2015-06-17 02:14:38.875 168 12655.45 189.03 54682.65 88888.00 2015-06-17 02:14:39.000 168 12655.48 189.00 54682.65 88888.00 2015-06-17 02:14:39.125 168 12655.45 189.00 54682.65 88888.00 2015-06-17 02:14:39.250 168 12655.42 189.03 54682.65 88888.00 2015-06-17 02:14:39.375 168 12655.50 189.03 54682.62 88888.00 2015-06-17 02:14:39.500 168 12655.48 189.05 54682.62 88888.00 2015-06-17 02:14:39.625 168 12655.40 189.03 54682.62 88888.00 2015-06-17 02:14:39.750 168 12655.40 189.00 54682.60 88888.00 2015-06-17 02:14:39.875 168 12655.40 188.97 54682.60 88888.00 2015-06-17 02:14:40.000 168 12655.38 189.00 54682.57 88888.00 2015-06-17 02:14:40.125 168 12655.40 189.00 54682.60 88888.00 2015-06-17 02:14:40.250 168 12655.40 189.00 54682.65 88888.00 2015-06-17 02:14:40.375 168 12655.48 189.05 54682.62 88888.00 2015-06-17 02:14:40.500 168 12655.50 189.03 54682.62 88888.00 2015-06-17 02:14:40.625 168 12655.42 189.03 54682.57 88888.00 2015-06-17 02:14:40.750 168 12655.35 189.03 54682.60 88888.00 2015-06-17 02:14:40.875 168 12655.33 189.00 54682.62 88888.00 2015-06-17 02:14:41.000 168 12655.30 189.00 54682.62 88888.00 2015-06-17 02:14:41.125 168 12655.33 189.05 54682.65 88888.00 2015-06-17 02:14:41.250 168 12655.40 189.00 54682.60 88888.00 2015-06-17 02:14:41.375 168 12655.35 189.03 54682.57 88888.00 2015-06-17 02:14:41.500 168 12655.38 189.05 54682.57 88888.00 2015-06-17 02:14:41.625 168 12655.35 189.03 54682.60 88888.00 2015-06-17 02:14:41.750 168 12655.33 189.03 54682.60 88888.00 2015-06-17 02:14:41.875 168 12655.27 189.03 54682.60 88888.00 2015-06-17 02:14:42.000 168 12655.25 189.03 54682.57 88888.00 2015-06-17 02:14:42.125 168 12655.23 189.03 54682.57 88888.00 2015-06-17 02:14:42.250 168 12655.25 189.03 54682.60 88888.00 2015-06-17 02:14:42.375 168 12655.33 189.03 54682.57 88888.00 2015-06-17 02:14:42.500 168 12655.33 189.05 54682.60 88888.00 2015-06-17 02:14:42.625 168 12655.25 189.07 54682.57 88888.00 2015-06-17 02:14:42.750 168 12655.25 189.10 54682.57 88888.00 2015-06-17 02:14:42.875 168 12655.27 189.12 54682.60 88888.00 2015-06-17 02:14:43.000 168 12655.33 189.12 54682.57 88888.00 2015-06-17 02:14:43.125 168 12655.35 189.10 54682.57 88888.00 2015-06-17 02:14:43.250 168 12655.35 189.05 54682.55 88888.00 2015-06-17 02:14:43.375 168 12655.33 189.05 54682.53 88888.00 2015-06-17 02:14:43.500 168 12655.27 189.07 54682.53 88888.00 2015-06-17 02:14:43.625 168 12655.30 189.07 54682.53 88888.00 2015-06-17 02:14:43.750 168 12655.25 189.10 54682.53 88888.00 2015-06-17 02:14:43.875 168 12655.17 189.10 54682.50 88888.00 2015-06-17 02:14:44.000 168 12655.15 189.07 54682.55 88888.00 2015-06-17 02:14:44.125 168 12655.15 189.07 54682.55 88888.00 2015-06-17 02:14:44.250 168 12655.15 189.05 54682.55 88888.00 2015-06-17 02:14:44.375 168 12655.17 189.00 54682.47 88888.00 2015-06-17 02:14:44.500 168 12655.15 189.03 54682.50 88888.00 2015-06-17 02:14:44.625 168 12655.20 189.12 54682.53 88888.00 2015-06-17 02:14:44.750 168 12655.20 189.12 54682.55 88888.00 2015-06-17 02:14:44.875 168 12655.17 189.10 54682.53 88888.00 2015-06-17 02:14:45.000 168 12655.17 189.10 54682.53 88888.00 2015-06-17 02:14:45.125 168 12655.17 189.10 54682.53 88888.00 2015-06-17 02:14:45.250 168 12655.12 189.12 54682.55 88888.00 2015-06-17 02:14:45.375 168 12655.15 189.12 54682.55 88888.00 2015-06-17 02:14:45.500 168 12655.12 189.12 54682.53 88888.00 2015-06-17 02:14:45.625 168 12655.12 189.15 54682.55 88888.00 2015-06-17 02:14:45.750 168 12655.15 189.12 54682.53 88888.00 2015-06-17 02:14:45.875 168 12655.10 189.12 54682.50 88888.00 2015-06-17 02:14:46.000 168 12655.08 189.12 54682.50 88888.00 2015-06-17 02:14:46.125 168 12655.08 189.18 54682.53 88888.00 2015-06-17 02:14:46.250 168 12655.08 189.15 54682.47 88888.00 2015-06-17 02:14:46.375 168 12655.10 189.15 54682.53 88888.00 2015-06-17 02:14:46.500 168 12655.10 189.18 54682.50 88888.00 2015-06-17 02:14:46.625 168 12655.05 189.20 54682.50 88888.00 2015-06-17 02:14:46.750 168 12655.02 189.20 54682.50 88888.00 2015-06-17 02:14:46.875 168 12655.05 189.18 54682.47 88888.00 2015-06-17 02:14:47.000 168 12655.08 189.18 54682.45 88888.00 2015-06-17 02:14:47.125 168 12655.10 189.18 54682.50 88888.00 2015-06-17 02:14:47.250 168 12655.00 189.18 54682.47 88888.00 2015-06-17 02:14:47.375 168 12655.00 189.18 54682.45 88888.00 2015-06-17 02:14:47.500 168 12655.00 189.18 54682.47 88888.00 2015-06-17 02:14:47.625 168 12655.00 189.20 54682.53 88888.00 2015-06-17 02:14:47.750 168 12654.98 189.22 54682.50 88888.00 2015-06-17 02:14:47.875 168 12655.00 189.22 54682.50 88888.00 2015-06-17 02:14:48.000 168 12655.00 189.22 54682.50 88888.00 2015-06-17 02:14:48.125 168 12655.05 189.22 54682.50 88888.00 2015-06-17 02:14:48.250 168 12655.02 189.20 54682.50 88888.00 2015-06-17 02:14:48.375 168 12655.05 189.25 54682.47 88888.00 2015-06-17 02:14:48.500 168 12655.00 189.25 54682.50 88888.00 2015-06-17 02:14:48.625 168 12654.95 189.22 54682.47 88888.00 2015-06-17 02:14:48.750 168 12655.00 189.22 54682.45 88888.00 2015-06-17 02:14:48.875 168 12654.98 189.25 54682.45 88888.00 2015-06-17 02:14:49.000 168 12654.90 189.28 54682.45 88888.00 2015-06-17 02:14:49.125 168 12654.90 189.25 54682.47 88888.00 2015-06-17 02:14:49.250 168 12654.92 189.20 54682.47 88888.00 2015-06-17 02:14:49.375 168 12654.92 189.20 54682.47 88888.00 2015-06-17 02:14:49.500 168 12654.92 189.20 54682.50 88888.00 2015-06-17 02:14:49.625 168 12654.92 189.20 54682.47 88888.00 2015-06-17 02:14:49.750 168 12654.95 189.20 54682.47 88888.00 2015-06-17 02:14:49.875 168 12655.00 189.22 54682.47 88888.00 2015-06-17 02:14:50.000 168 12654.95 189.25 54682.47 88888.00 2015-06-17 02:14:50.125 168 12654.90 189.25 54682.50 88888.00 2015-06-17 02:14:50.250 168 12654.90 189.22 54682.47 88888.00 2015-06-17 02:14:50.375 168 12654.92 189.25 54682.47 88888.00 2015-06-17 02:14:50.500 168 12654.88 189.25 54682.45 88888.00 2015-06-17 02:14:50.625 168 12654.90 189.25 54682.53 88888.00 2015-06-17 02:14:50.750 168 12654.98 189.28 54682.53 88888.00 2015-06-17 02:14:50.875 168 12654.95 189.28 54682.50 88888.00 2015-06-17 02:14:51.000 168 12654.90 189.28 54682.45 88888.00 2015-06-17 02:14:51.125 168 12654.85 189.25 54682.47 88888.00 2015-06-17 02:14:51.250 168 12654.83 189.25 54682.47 88888.00 2015-06-17 02:14:51.375 168 12654.85 189.25 54682.47 88888.00 2015-06-17 02:14:51.500 168 12654.80 189.25 54682.47 88888.00 2015-06-17 02:14:51.625 168 12654.75 189.28 54682.47 88888.00 2015-06-17 02:14:51.750 168 12654.75 189.28 54682.50 88888.00 2015-06-17 02:14:51.875 168 12654.70 189.28 54682.47 88888.00 2015-06-17 02:14:52.000 168 12654.67 189.28 54682.45 88888.00 2015-06-17 02:14:52.125 168 12654.73 189.32 54682.50 88888.00 2015-06-17 02:14:52.250 168 12654.73 189.35 54682.50 88888.00 2015-06-17 02:14:52.375 168 12654.75 189.32 54682.45 88888.00 2015-06-17 02:14:52.500 168 12654.70 189.32 54682.45 88888.00 2015-06-17 02:14:52.625 168 12654.75 189.32 54682.45 88888.00 2015-06-17 02:14:52.750 168 12654.75 189.32 54682.45 88888.00 2015-06-17 02:14:52.875 168 12654.75 189.32 54682.43 88888.00 2015-06-17 02:14:53.000 168 12654.70 189.32 54682.43 88888.00 2015-06-17 02:14:53.125 168 12654.67 189.30 54682.45 88888.00 2015-06-17 02:14:53.250 168 12654.73 189.35 54682.43 88888.00 2015-06-17 02:14:53.375 168 12654.73 189.35 54682.47 88888.00 2015-06-17 02:14:53.500 168 12654.70 189.35 54682.45 88888.00 2015-06-17 02:14:53.625 168 12654.73 189.35 54682.43 88888.00 2015-06-17 02:14:53.750 168 12654.73 189.30 54682.45 88888.00 2015-06-17 02:14:53.875 168 12654.73 189.30 54682.45 88888.00 2015-06-17 02:14:54.000 168 12654.67 189.32 54682.43 88888.00 2015-06-17 02:14:54.125 168 12654.70 189.32 54682.45 88888.00 2015-06-17 02:14:54.250 168 12654.65 189.30 54682.43 88888.00 2015-06-17 02:14:54.375 168 12654.60 189.32 54682.45 88888.00 2015-06-17 02:14:54.500 168 12654.62 189.32 54682.45 88888.00 2015-06-17 02:14:54.625 168 12654.60 189.35 54682.40 88888.00 2015-06-17 02:14:54.750 168 12654.60 189.32 54682.40 88888.00 2015-06-17 02:14:54.875 168 12654.65 189.32 54682.40 88888.00 2015-06-17 02:14:55.000 168 12654.67 189.32 54682.40 88888.00 2015-06-17 02:14:55.125 168 12654.65 189.38 54682.43 88888.00 2015-06-17 02:14:55.250 168 12654.60 189.35 54682.45 88888.00 2015-06-17 02:14:55.375 168 12654.62 189.35 54682.43 88888.00 2015-06-17 02:14:55.500 168 12654.62 189.35 54682.43 88888.00 2015-06-17 02:14:55.625 168 12654.67 189.35 54682.45 88888.00 2015-06-17 02:14:55.750 168 12654.65 189.35 54682.45 88888.00 2015-06-17 02:14:55.875 168 12654.62 189.35 54682.45 88888.00 2015-06-17 02:14:56.000 168 12654.60 189.35 54682.45 88888.00 2015-06-17 02:14:56.125 168 12654.55 189.38 54682.47 88888.00 2015-06-17 02:14:56.250 168 12654.52 189.35 54682.45 88888.00 2015-06-17 02:14:56.375 168 12654.58 189.35 54682.45 88888.00 2015-06-17 02:14:56.500 168 12654.58 189.35 54682.40 88888.00 2015-06-17 02:14:56.625 168 12654.50 189.35 54682.43 88888.00 2015-06-17 02:14:56.750 168 12654.52 189.40 54682.45 88888.00 2015-06-17 02:14:56.875 168 12654.48 189.40 54682.43 88888.00 2015-06-17 02:14:57.000 168 12654.48 189.43 54682.40 88888.00 2015-06-17 02:14:57.125 168 12654.55 189.38 54682.40 88888.00 2015-06-17 02:14:57.250 168 12654.52 189.38 54682.40 88888.00 2015-06-17 02:14:57.375 168 12654.48 189.40 54682.45 88888.00 2015-06-17 02:14:57.500 168 12654.42 189.43 54682.40 88888.00 2015-06-17 02:14:57.625 168 12654.40 189.43 54682.40 88888.00 2015-06-17 02:14:57.750 168 12654.38 189.43 54682.38 88888.00 2015-06-17 02:14:57.875 168 12654.38 189.43 54682.40 88888.00 2015-06-17 02:14:58.000 168 12654.35 189.43 54682.40 88888.00 2015-06-17 02:14:58.125 168 12654.25 189.43 54682.43 88888.00 2015-06-17 02:14:58.250 168 12654.27 189.40 54682.43 88888.00 2015-06-17 02:14:58.375 168 12654.38 189.45 54682.43 88888.00 2015-06-17 02:14:58.500 168 12654.38 189.43 54682.43 88888.00 2015-06-17 02:14:58.625 168 12654.33 189.43 54682.40 88888.00 2015-06-17 02:14:58.750 168 12654.33 189.43 54682.40 88888.00 2015-06-17 02:14:58.875 168 12654.38 189.43 54682.40 88888.00 2015-06-17 02:14:59.000 168 12654.38 189.38 54682.38 88888.00 2015-06-17 02:14:59.125 168 12654.35 189.40 54682.40 88888.00 2015-06-17 02:14:59.250 168 12654.35 189.40 54682.40 88888.00 2015-06-17 02:14:59.375 168 12654.38 189.43 54682.43 88888.00 2015-06-17 02:14:59.500 168 12654.33 189.43 54682.43 88888.00 2015-06-17 02:14:59.625 168 12654.27 189.43 54682.40 88888.00 2015-06-17 02:14:59.750 168 12654.35 189.47 54682.40 88888.00 2015-06-17 02:14:59.875 168 12654.40 189.45 54682.40 88888.00 2015-06-17 02:15:00.000 168 12654.33 189.40 54682.38 88888.00 2015-06-17 02:15:00.125 168 12654.25 189.43 54682.38 88888.00 2015-06-17 02:15:00.250 168 12654.27 189.43 54682.40 88888.00 2015-06-17 02:15:00.375 168 12654.30 189.45 54682.40 88888.00 2015-06-17 02:15:00.500 168 12654.30 189.43 54682.38 88888.00 2015-06-17 02:15:00.625 168 12654.27 189.43 54682.38 88888.00 2015-06-17 02:15:00.750 168 12654.23 189.43 54682.40 88888.00 2015-06-17 02:15:00.875 168 12654.25 189.45 54682.40 88888.00 2015-06-17 02:15:01.000 168 12654.25 189.43 54682.40 88888.00 2015-06-17 02:15:01.125 168 12654.23 189.43 54682.38 88888.00 2015-06-17 02:15:01.250 168 12654.17 189.47 54682.38 88888.00 2015-06-17 02:15:01.375 168 12654.17 189.45 54682.38 88888.00 2015-06-17 02:15:01.500 168 12654.15 189.43 54682.38 88888.00 2015-06-17 02:15:01.625 168 12654.12 189.47 54682.40 88888.00 2015-06-17 02:15:01.750 168 12654.15 189.50 54682.43 88888.00 2015-06-17 02:15:01.875 168 12654.15 189.50 54682.43 88888.00 2015-06-17 02:15:02.000 168 12654.17 189.50 54682.40 88888.00 2015-06-17 02:15:02.125 168 12654.17 189.47 54682.40 88888.00 2015-06-17 02:15:02.250 168 12654.10 189.45 54682.43 88888.00 2015-06-17 02:15:02.375 168 12654.10 189.47 54682.40 88888.00 2015-06-17 02:15:02.500 168 12654.08 189.47 54682.40 88888.00 2015-06-17 02:15:02.625 168 12654.02 189.50 54682.43 88888.00 2015-06-17 02:15:02.750 168 12654.02 189.53 54682.43 88888.00 2015-06-17 02:15:02.875 168 12654.08 189.53 54682.40 88888.00 2015-06-17 02:15:03.000 168 12654.08 189.50 54682.40 88888.00 2015-06-17 02:15:03.125 168 12654.02 189.50 54682.38 88888.00 2015-06-17 02:15:03.250 168 12653.98 189.50 54682.38 88888.00 2015-06-17 02:15:03.375 168 12654.05 189.50 54682.40 88888.00 2015-06-17 02:15:03.500 168 12654.05 189.53 54682.40 88888.00 2015-06-17 02:15:03.625 168 12653.98 189.47 54682.38 88888.00 2015-06-17 02:15:03.750 168 12653.95 189.47 54682.38 88888.00 2015-06-17 02:15:03.875 168 12654.00 189.50 54682.35 88888.00 2015-06-17 02:15:04.000 168 12654.10 189.50 54682.35 88888.00 2015-06-17 02:15:04.125 168 12654.05 189.50 54682.38 88888.00 2015-06-17 02:15:04.250 168 12653.95 189.47 54682.38 88888.00 2015-06-17 02:15:04.375 168 12653.95 189.47 54682.35 88888.00 2015-06-17 02:15:04.500 168 12653.98 189.50 54682.32 88888.00 2015-06-17 02:15:04.625 168 12653.95 189.50 54682.35 88888.00 2015-06-17 02:15:04.750 168 12653.90 189.50 54682.35 88888.00 2015-06-17 02:15:04.875 168 12653.92 189.50 54682.32 88888.00 2015-06-17 02:15:05.000 168 12653.90 189.50 54682.38 88888.00 2015-06-17 02:15:05.125 168 12653.92 189.47 54682.38 88888.00 2015-06-17 02:15:05.250 168 12653.90 189.47 54682.40 88888.00 2015-06-17 02:15:05.375 168 12653.85 189.45 54682.40 88888.00 2015-06-17 02:15:05.500 168 12653.85 189.50 54682.43 88888.00 2015-06-17 02:15:05.625 168 12653.85 189.53 54682.40 88888.00 2015-06-17 02:15:05.750 168 12653.77 189.53 54682.35 88888.00 2015-06-17 02:15:05.875 168 12653.75 189.50 54682.38 88888.00 2015-06-17 02:15:06.000 168 12653.80 189.50 54682.38 88888.00 2015-06-17 02:15:06.125 168 12653.80 189.53 54682.40 88888.00 2015-06-17 02:15:06.250 168 12653.88 189.53 54682.40 88888.00 2015-06-17 02:15:06.375 168 12653.92 189.53 54682.40 88888.00 2015-06-17 02:15:06.500 168 12653.80 189.55 54682.43 88888.00 2015-06-17 02:15:06.625 168 12653.75 189.57 54682.43 88888.00 2015-06-17 02:15:06.750 168 12653.75 189.55 54682.40 88888.00 2015-06-17 02:15:06.875 168 12653.70 189.53 54682.38 88888.00 2015-06-17 02:15:07.000 168 12653.75 189.53 54682.38 88888.00 2015-06-17 02:15:07.125 168 12653.73 189.55 54682.38 88888.00 2015-06-17 02:15:07.250 168 12653.67 189.53 54682.40 88888.00 2015-06-17 02:15:07.375 168 12653.73 189.55 54682.38 88888.00 2015-06-17 02:15:07.500 168 12653.75 189.60 54682.38 88888.00 2015-06-17 02:15:07.625 168 12653.73 189.60 54682.35 88888.00 2015-06-17 02:15:07.750 168 12653.67 189.57 54682.35 88888.00 2015-06-17 02:15:07.875 168 12653.67 189.60 54682.38 88888.00 2015-06-17 02:15:08.000 168 12653.70 189.60 54682.38 88888.00 2015-06-17 02:15:08.125 168 12653.65 189.60 54682.38 88888.00 2015-06-17 02:15:08.250 168 12653.62 189.57 54682.32 88888.00 2015-06-17 02:15:08.375 168 12653.67 189.57 54682.38 88888.00 2015-06-17 02:15:08.500 168 12653.62 189.57 54682.38 88888.00 2015-06-17 02:15:08.625 168 12653.65 189.60 54682.38 88888.00 2015-06-17 02:15:08.750 168 12653.65 189.60 54682.38 88888.00 2015-06-17 02:15:08.875 168 12653.70 189.60 54682.38 88888.00 2015-06-17 02:15:09.000 168 12653.67 189.60 54682.38 88888.00 2015-06-17 02:15:09.125 168 12653.62 189.60 54682.38 88888.00 2015-06-17 02:15:09.250 168 12653.60 189.55 54682.38 88888.00 2015-06-17 02:15:09.375 168 12653.62 189.57 54682.38 88888.00 2015-06-17 02:15:09.500 168 12653.65 189.57 54682.35 88888.00 2015-06-17 02:15:09.625 168 12653.67 189.60 54682.38 88888.00 2015-06-17 02:15:09.750 168 12653.62 189.60 54682.40 88888.00 2015-06-17 02:15:09.875 168 12653.55 189.60 54682.38 88888.00 2015-06-17 02:15:10.000 168 12653.52 189.65 54682.40 88888.00 2015-06-17 02:15:10.125 168 12653.58 189.60 54682.40 88888.00 2015-06-17 02:15:10.250 168 12653.55 189.57 54682.40 88888.00 2015-06-17 02:15:10.375 168 12653.55 189.60 54682.40 88888.00 2015-06-17 02:15:10.500 168 12653.55 189.60 54682.40 88888.00 2015-06-17 02:15:10.625 168 12653.55 189.60 54682.38 88888.00 2015-06-17 02:15:10.750 168 12653.58 189.60 54682.38 88888.00 2015-06-17 02:15:10.875 168 12653.52 189.62 54682.38 88888.00 2015-06-17 02:15:11.000 168 12653.42 189.62 54682.35 88888.00 2015-06-17 02:15:11.125 168 12653.40 189.60 54682.38 88888.00 2015-06-17 02:15:11.250 168 12653.42 189.57 54682.38 88888.00 2015-06-17 02:15:11.375 168 12653.42 189.60 54682.40 88888.00 2015-06-17 02:15:11.500 168 12653.45 189.62 54682.40 88888.00 2015-06-17 02:15:11.625 168 12653.50 189.62 54682.38 88888.00 2015-06-17 02:15:11.750 168 12653.42 189.62 54682.35 88888.00 2015-06-17 02:15:11.875 168 12653.42 189.65 54682.32 88888.00 2015-06-17 02:15:12.000 168 12653.45 189.65 54682.30 88888.00 2015-06-17 02:15:12.125 168 12653.40 189.65 54682.35 88888.00 2015-06-17 02:15:12.250 168 12653.38 189.65 54682.38 88888.00 2015-06-17 02:15:12.375 168 12653.35 189.65 54682.35 88888.00 2015-06-17 02:15:12.500 168 12653.33 189.68 54682.38 88888.00 2015-06-17 02:15:12.625 168 12653.38 189.68 54682.35 88888.00 2015-06-17 02:15:12.750 168 12653.40 189.65 54682.35 88888.00 2015-06-17 02:15:12.875 168 12653.42 189.65 54682.35 88888.00 2015-06-17 02:15:13.000 168 12653.42 189.70 54682.32 88888.00 2015-06-17 02:15:13.125 168 12653.35 189.72 54682.35 88888.00 2015-06-17 02:15:13.250 168 12653.30 189.70 54682.32 88888.00 2015-06-17 02:15:13.375 168 12653.35 189.68 54682.32 88888.00 2015-06-17 02:15:13.500 168 12653.27 189.68 54682.35 88888.00 2015-06-17 02:15:13.625 168 12653.30 189.65 54682.38 88888.00 2015-06-17 02:15:13.750 168 12653.27 189.70 54682.35 88888.00 2015-06-17 02:15:13.875 168 12653.25 189.70 54682.35 88888.00 2015-06-17 02:15:14.000 168 12653.23 189.68 54682.35 88888.00 2015-06-17 02:15:14.125 168 12653.20 189.70 54682.35 88888.00 2015-06-17 02:15:14.250 168 12653.10 189.68 54682.32 88888.00 2015-06-17 02:15:14.375 168 12653.12 189.70 54682.32 88888.00 2015-06-17 02:15:14.500 168 12653.10 189.68 54682.32 88888.00 2015-06-17 02:15:14.625 168 12653.10 189.68 54682.32 88888.00 2015-06-17 02:15:14.750 168 12653.15 189.75 54682.30 88888.00 2015-06-17 02:15:14.875 168 12653.15 189.68 54682.30 88888.00 2015-06-17 02:15:15.000 168 12653.15 189.72 54682.35 88888.00 2015-06-17 02:15:15.125 168 12653.15 189.75 54682.35 88888.00 2015-06-17 02:15:15.250 168 12653.10 189.72 54682.32 88888.00 2015-06-17 02:15:15.375 168 12653.15 189.72 54682.30 88888.00 2015-06-17 02:15:15.500 168 12653.08 189.72 54682.30 88888.00 2015-06-17 02:15:15.625 168 12653.08 189.70 54682.35 88888.00 2015-06-17 02:15:15.750 168 12653.08 189.72 54682.32 88888.00 2015-06-17 02:15:15.875 168 12653.05 189.72 54682.32 88888.00 2015-06-17 02:15:16.000 168 12653.00 189.68 54682.32 88888.00 2015-06-17 02:15:16.125 168 12652.98 189.72 54682.35 88888.00 2015-06-17 02:15:16.250 168 12652.95 189.72 54682.35 88888.00 2015-06-17 02:15:16.375 168 12652.98 189.75 54682.35 88888.00 2015-06-17 02:15:16.500 168 12653.00 189.72 54682.32 88888.00 2015-06-17 02:15:16.625 168 12653.00 189.75 54682.32 88888.00 2015-06-17 02:15:16.750 168 12653.00 189.75 54682.32 88888.00 2015-06-17 02:15:16.875 168 12653.05 189.75 54682.32 88888.00 2015-06-17 02:15:17.000 168 12653.05 189.72 54682.30 88888.00 2015-06-17 02:15:17.125 168 12653.00 189.70 54682.30 88888.00 2015-06-17 02:15:17.250 168 12652.92 189.70 54682.32 88888.00 2015-06-17 02:15:17.375 168 12652.98 189.70 54682.35 88888.00 2015-06-17 02:15:17.500 168 12652.95 189.68 54682.35 88888.00 2015-06-17 02:15:17.625 168 12652.85 189.68 54682.32 88888.00 2015-06-17 02:15:17.750 168 12652.90 189.72 54682.35 88888.00 2015-06-17 02:15:17.875 168 12652.98 189.72 54682.32 88888.00 2015-06-17 02:15:18.000 168 12652.98 189.72 54682.30 88888.00 2015-06-17 02:15:18.125 168 12652.92 189.72 54682.32 88888.00 2015-06-17 02:15:18.250 168 12652.90 189.75 54682.32 88888.00 2015-06-17 02:15:18.375 168 12652.90 189.78 54682.32 88888.00 2015-06-17 02:15:18.500 168 12652.90 189.78 54682.32 88888.00 2015-06-17 02:15:18.625 168 12652.90 189.78 54682.35 88888.00 2015-06-17 02:15:18.750 168 12652.95 189.80 54682.35 88888.00 2015-06-17 02:15:18.875 168 12652.88 189.75 54682.32 88888.00 2015-06-17 02:15:19.000 168 12652.83 189.72 54682.32 88888.00 2015-06-17 02:15:19.125 168 12652.83 189.70 54682.32 88888.00 2015-06-17 02:15:19.250 168 12652.85 189.72 54682.35 88888.00 2015-06-17 02:15:19.375 168 12652.83 189.70 54682.35 88888.00 2015-06-17 02:15:19.500 168 12652.80 189.75 54682.32 88888.00 2015-06-17 02:15:19.625 168 12652.83 189.78 54682.32 88888.00 2015-06-17 02:15:19.750 168 12652.83 189.75 54682.32 88888.00 2015-06-17 02:15:19.875 168 12652.80 189.78 54682.35 88888.00 2015-06-17 02:15:20.000 168 12652.73 189.80 54682.35 88888.00 2015-06-17 02:15:20.125 168 12652.73 189.78 54682.35 88888.00 2015-06-17 02:15:20.250 168 12652.73 189.75 54682.30 88888.00 2015-06-17 02:15:20.375 168 12652.75 189.80 54682.32 88888.00 2015-06-17 02:15:20.500 168 12652.77 189.82 54682.30 88888.00 2015-06-17 02:15:20.625 168 12652.83 189.80 54682.30 88888.00 2015-06-17 02:15:20.750 168 12652.77 189.82 54682.32 88888.00 2015-06-17 02:15:20.875 168 12652.73 189.82 54682.32 88888.00 2015-06-17 02:15:21.000 168 12652.77 189.82 54682.35 88888.00 2015-06-17 02:15:21.125 168 12652.75 189.78 54682.35 88888.00 2015-06-17 02:15:21.250 168 12652.65 189.72 54682.30 88888.00 2015-06-17 02:15:21.375 168 12652.73 189.75 54682.32 88888.00 2015-06-17 02:15:21.500 168 12652.70 189.80 54682.35 88888.00 2015-06-17 02:15:21.625 168 12652.67 189.82 54682.30 88888.00 2015-06-17 02:15:21.750 168 12652.67 189.80 54682.32 88888.00 2015-06-17 02:15:21.875 168 12652.62 189.80 54682.35 88888.00 2015-06-17 02:15:22.000 168 12652.62 189.80 54682.30 88888.00 2015-06-17 02:15:22.125 168 12652.60 189.80 54682.30 88888.00 2015-06-17 02:15:22.250 168 12652.60 189.78 54682.32 88888.00 2015-06-17 02:15:22.375 168 12652.62 189.78 54682.32 88888.00 2015-06-17 02:15:22.500 168 12652.67 189.82 54682.35 88888.00 2015-06-17 02:15:22.625 168 12652.65 189.85 54682.35 88888.00 2015-06-17 02:15:22.750 168 12652.58 189.82 54682.35 88888.00 2015-06-17 02:15:22.875 168 12652.50 189.82 54682.30 88888.00 2015-06-17 02:15:23.000 168 12652.52 189.82 54682.30 88888.00 2015-06-17 02:15:23.125 168 12652.58 189.80 54682.32 88888.00 2015-06-17 02:15:23.250 168 12652.55 189.80 54682.32 88888.00 2015-06-17 02:15:23.375 168 12652.48 189.82 54682.32 88888.00 2015-06-17 02:15:23.500 168 12652.52 189.80 54682.30 88888.00 2015-06-17 02:15:23.625 168 12652.58 189.82 54682.30 88888.00 2015-06-17 02:15:23.750 168 12652.60 189.80 54682.32 88888.00 2015-06-17 02:15:23.875 168 12652.55 189.80 54682.32 88888.00 2015-06-17 02:15:24.000 168 12652.50 189.80 54682.30 88888.00 2015-06-17 02:15:24.125 168 12652.55 189.78 54682.32 88888.00 2015-06-17 02:15:24.250 168 12652.55 189.80 54682.35 88888.00 2015-06-17 02:15:24.375 168 12652.52 189.85 54682.32 88888.00 2015-06-17 02:15:24.500 168 12652.55 189.85 54682.35 88888.00 2015-06-17 02:15:24.625 168 12652.58 189.85 54682.32 88888.00 2015-06-17 02:15:24.750 168 12652.50 189.82 54682.32 88888.00 2015-06-17 02:15:24.875 168 12652.50 189.82 54682.35 88888.00 2015-06-17 02:15:25.000 168 12652.45 189.85 54682.32 88888.00 2015-06-17 02:15:25.125 168 12652.40 189.85 54682.30 88888.00 2015-06-17 02:15:25.250 168 12652.42 189.80 54682.30 88888.00 2015-06-17 02:15:25.375 168 12652.48 189.85 54682.30 88888.00 2015-06-17 02:15:25.500 168 12652.45 189.85 54682.32 88888.00 2015-06-17 02:15:25.625 168 12652.38 189.85 54682.32 88888.00 2015-06-17 02:15:25.750 168 12652.38 189.82 54682.28 88888.00 2015-06-17 02:15:25.875 168 12652.38 189.82 54682.30 88888.00 2015-06-17 02:15:26.000 168 12652.38 189.80 54682.35 88888.00 2015-06-17 02:15:26.125 168 12652.38 189.85 54682.35 88888.00 2015-06-17 02:15:26.250 168 12652.38 189.85 54682.35 88888.00 2015-06-17 02:15:26.375 168 12652.40 189.82 54682.32 88888.00 2015-06-17 02:15:26.500 168 12652.33 189.82 54682.32 88888.00 2015-06-17 02:15:26.625 168 12652.25 189.82 54682.30 88888.00 2015-06-17 02:15:26.750 168 12652.23 189.82 54682.32 88888.00 2015-06-17 02:15:26.875 168 12652.25 189.80 54682.35 88888.00 2015-06-17 02:15:27.000 168 12652.30 189.82 54682.35 88888.00 2015-06-17 02:15:27.125 168 12652.25 189.82 54682.32 88888.00 2015-06-17 02:15:27.250 168 12652.23 189.80 54682.35 88888.00 2015-06-17 02:15:27.375 168 12652.33 189.85 54682.35 88888.00 2015-06-17 02:15:27.500 168 12652.33 189.82 54682.35 88888.00 2015-06-17 02:15:27.625 168 12652.23 189.82 54682.32 88888.00 2015-06-17 02:15:27.750 168 12652.20 189.80 54682.32 88888.00 2015-06-17 02:15:27.875 168 12652.17 189.80 54682.35 88888.00 2015-06-17 02:15:28.000 168 12652.15 189.82 54682.35 88888.00 2015-06-17 02:15:28.125 168 12652.10 189.78 54682.35 88888.00 2015-06-17 02:15:28.250 168 12652.05 189.78 54682.38 88888.00 2015-06-17 02:15:28.375 168 12652.12 189.80 54682.38 88888.00 2015-06-17 02:15:28.500 168 12652.15 189.80 54682.35 88888.00 2015-06-17 02:15:28.625 168 12652.15 189.80 54682.35 88888.00 2015-06-17 02:15:28.750 168 12652.12 189.78 54682.35 88888.00 2015-06-17 02:15:28.875 168 12652.12 189.80 54682.35 88888.00 2015-06-17 02:15:29.000 168 12652.12 189.82 54682.32 88888.00 2015-06-17 02:15:29.125 168 12652.20 189.88 54682.38 88888.00 2015-06-17 02:15:29.250 168 12652.20 189.80 54682.35 88888.00 2015-06-17 02:15:29.375 168 12652.12 189.80 54682.32 88888.00 2015-06-17 02:15:29.500 168 12652.02 189.82 54682.35 88888.00 2015-06-17 02:15:29.625 168 12652.02 189.82 54682.35 88888.00 2015-06-17 02:15:29.750 168 12652.02 189.80 54682.35 88888.00 2015-06-17 02:15:29.875 168 12652.05 189.82 54682.32 88888.00 2015-06-17 02:15:30.000 168 12652.00 189.82 54682.32 88888.00 2015-06-17 02:15:30.125 168 12651.95 189.85 54682.32 88888.00 2015-06-17 02:15:30.250 168 12651.92 189.82 54682.32 88888.00 2015-06-17 02:15:30.375 168 12651.98 189.85 54682.32 88888.00 2015-06-17 02:15:30.500 168 12652.02 189.82 54682.30 88888.00 2015-06-17 02:15:30.625 168 12652.02 189.85 54682.35 88888.00 2015-06-17 02:15:30.750 168 12652.05 189.90 54682.35 88888.00 2015-06-17 02:15:30.875 168 12652.08 189.90 54682.32 88888.00 2015-06-17 02:15:31.000 168 12652.08 189.85 54682.32 88888.00 2015-06-17 02:15:31.125 168 12652.05 189.88 54682.32 88888.00 2015-06-17 02:15:31.250 168 12652.00 189.85 54682.30 88888.00 2015-06-17 02:15:31.375 168 12652.02 189.85 54682.30 88888.00 2015-06-17 02:15:31.500 168 12652.08 189.85 54682.30 88888.00 2015-06-17 02:15:31.625 168 12652.08 189.88 54682.30 88888.00 2015-06-17 02:15:31.750 168 12652.08 189.85 54682.32 88888.00 2015-06-17 02:15:31.875 168 12652.02 189.88 54682.30 88888.00 2015-06-17 02:15:32.000 168 12652.00 189.90 54682.30 88888.00 2015-06-17 02:15:32.125 168 12652.02 189.90 54682.30 88888.00 2015-06-17 02:15:32.250 168 12652.00 189.88 54682.30 88888.00 2015-06-17 02:15:32.375 168 12651.98 189.82 54682.30 88888.00 2015-06-17 02:15:32.500 168 12651.95 189.85 54682.32 88888.00 2015-06-17 02:15:32.625 168 12651.92 189.88 54682.32 88888.00 2015-06-17 02:15:32.750 168 12651.88 189.88 54682.32 88888.00 2015-06-17 02:15:32.875 168 12651.85 189.82 54682.32 88888.00 2015-06-17 02:15:33.000 168 12651.83 189.80 54682.30 88888.00 2015-06-17 02:15:33.125 168 12651.85 189.85 54682.32 88888.00 2015-06-17 02:15:33.250 168 12651.75 189.80 54682.30 88888.00 2015-06-17 02:15:33.375 168 12651.75 189.80 54682.28 88888.00 2015-06-17 02:15:33.500 168 12651.80 189.80 54682.28 88888.00 2015-06-17 02:15:33.625 168 12651.83 189.80 54682.30 88888.00 2015-06-17 02:15:33.750 168 12651.77 189.80 54682.32 88888.00 2015-06-17 02:15:33.875 168 12651.67 189.82 54682.28 88888.00 2015-06-17 02:15:34.000 168 12651.62 189.80 54682.30 88888.00 2015-06-17 02:15:34.125 168 12651.70 189.82 54682.32 88888.00 2015-06-17 02:15:34.250 168 12651.73 189.85 54682.35 88888.00 2015-06-17 02:15:34.375 168 12651.67 189.80 54682.32 88888.00 2015-06-17 02:15:34.500 168 12651.67 189.78 54682.32 88888.00 2015-06-17 02:15:34.625 168 12651.73 189.75 54682.30 88888.00 2015-06-17 02:15:34.750 168 12651.73 189.78 54682.28 88888.00 2015-06-17 02:15:34.875 168 12651.70 189.78 54682.32 88888.00 2015-06-17 02:15:35.000 168 12651.73 189.75 54682.30 88888.00 2015-06-17 02:15:35.125 168 12651.70 189.75 54682.30 88888.00 2015-06-17 02:15:35.250 168 12651.67 189.82 54682.32 88888.00 2015-06-17 02:15:35.375 168 12651.67 189.82 54682.32 88888.00 2015-06-17 02:15:35.500 168 12651.62 189.80 54682.30 88888.00 2015-06-17 02:15:35.625 168 12651.62 189.78 54682.30 88888.00 2015-06-17 02:15:35.750 168 12651.58 189.78 54682.28 88888.00 2015-06-17 02:15:35.875 168 12651.58 189.78 54682.30 88888.00 2015-06-17 02:15:36.000 168 12651.58 189.75 54682.25 88888.00 2015-06-17 02:15:36.125 168 12651.58 189.72 54682.32 88888.00 2015-06-17 02:15:36.250 168 12651.60 189.72 54682.28 88888.00 2015-06-17 02:15:36.375 168 12651.62 189.78 54682.30 88888.00 2015-06-17 02:15:36.500 168 12651.67 189.78 54682.30 88888.00 2015-06-17 02:15:36.625 168 12651.70 189.75 54682.28 88888.00 2015-06-17 02:15:36.750 168 12651.73 189.75 54682.28 88888.00 2015-06-17 02:15:36.875 168 12651.67 189.75 54682.25 88888.00 2015-06-17 02:15:37.000 168 12651.62 189.78 54682.28 88888.00 2015-06-17 02:15:37.125 168 12651.70 189.80 54682.30 88888.00 2015-06-17 02:15:37.250 168 12651.67 189.78 54682.30 88888.00 2015-06-17 02:15:37.375 168 12651.70 189.78 54682.28 88888.00 2015-06-17 02:15:37.500 168 12651.67 189.82 54682.30 88888.00 2015-06-17 02:15:37.625 168 12651.65 189.78 54682.25 88888.00 2015-06-17 02:15:37.750 168 12651.65 189.80 54682.28 88888.00 2015-06-17 02:15:37.875 168 12651.67 189.80 54682.25 88888.00 2015-06-17 02:15:38.000 168 12651.67 189.78 54682.25 88888.00 2015-06-17 02:15:38.125 168 12651.62 189.80 54682.28 88888.00 2015-06-17 02:15:38.250 168 12651.55 189.78 54682.28 88888.00 2015-06-17 02:15:38.375 168 12651.58 189.80 54682.30 88888.00 2015-06-17 02:15:38.500 168 12651.60 189.78 54682.28 88888.00 2015-06-17 02:15:38.625 168 12651.58 189.72 54682.28 88888.00 2015-06-17 02:15:38.750 168 12651.55 189.75 54682.25 88888.00 2015-06-17 02:15:38.875 168 12651.55 189.72 54682.28 88888.00 2015-06-17 02:15:39.000 168 12651.55 189.72 54682.25 88888.00 2015-06-17 02:15:39.125 168 12651.55 189.75 54682.28 88888.00 2015-06-17 02:15:39.250 168 12651.50 189.75 54682.28 88888.00 2015-06-17 02:15:39.375 168 12651.55 189.70 54682.22 88888.00 2015-06-17 02:15:39.500 168 12651.60 189.72 54682.28 88888.00 2015-06-17 02:15:39.625 168 12651.55 189.72 54682.28 88888.00 2015-06-17 02:15:39.750 168 12651.50 189.72 54682.25 88888.00 2015-06-17 02:15:39.875 168 12651.50 189.72 54682.28 88888.00 2015-06-17 02:15:40.000 168 12651.55 189.70 54682.25 88888.00 2015-06-17 02:15:40.125 168 12651.52 189.75 54682.25 88888.00 2015-06-17 02:15:40.250 168 12651.50 189.72 54682.25 88888.00 2015-06-17 02:15:40.375 168 12651.58 189.72 54682.25 88888.00 2015-06-17 02:15:40.500 168 12651.55 189.70 54682.25 88888.00 2015-06-17 02:15:40.625 168 12651.55 189.72 54682.28 88888.00 2015-06-17 02:15:40.750 168 12651.52 189.70 54682.25 88888.00 2015-06-17 02:15:40.875 168 12651.48 189.68 54682.20 88888.00 2015-06-17 02:15:41.000 168 12651.48 189.68 54682.20 88888.00 2015-06-17 02:15:41.125 168 12651.50 189.68 54682.20 88888.00 2015-06-17 02:15:41.250 168 12651.52 189.70 54682.22 88888.00 2015-06-17 02:15:41.375 168 12651.50 189.68 54682.22 88888.00 2015-06-17 02:15:41.500 168 12651.42 189.68 54682.22 88888.00 2015-06-17 02:15:41.625 168 12651.35 189.62 54682.22 88888.00 2015-06-17 02:15:41.750 168 12651.38 189.60 54682.22 88888.00 2015-06-17 02:15:41.875 168 12651.42 189.68 54682.28 88888.00 2015-06-17 02:15:42.000 168 12651.42 189.65 54682.22 88888.00 2015-06-17 02:15:42.125 168 12651.40 189.65 54682.22 88888.00 2015-06-17 02:15:42.250 168 12651.38 189.62 54682.28 88888.00 2015-06-17 02:15:42.375 168 12651.38 189.62 54682.25 88888.00 2015-06-17 02:15:42.500 168 12651.35 189.62 54682.25 88888.00 2015-06-17 02:15:42.625 168 12651.35 189.62 54682.25 88888.00 2015-06-17 02:15:42.750 168 12651.42 189.65 54682.28 88888.00 2015-06-17 02:15:42.875 168 12651.42 189.65 54682.28 88888.00 2015-06-17 02:15:43.000 168 12651.38 189.62 54682.25 88888.00 2015-06-17 02:15:43.125 168 12651.35 189.60 54682.25 88888.00 2015-06-17 02:15:43.250 168 12651.25 189.60 54682.25 88888.00 2015-06-17 02:15:43.375 168 12651.27 189.62 54682.25 88888.00 2015-06-17 02:15:43.500 168 12651.23 189.62 54682.25 88888.00 2015-06-17 02:15:43.625 168 12651.23 189.62 54682.28 88888.00 2015-06-17 02:15:43.750 168 12651.20 189.60 54682.25 88888.00 2015-06-17 02:15:43.875 168 12651.20 189.62 54682.25 88888.00 2015-06-17 02:15:44.000 168 12651.20 189.62 54682.25 88888.00 2015-06-17 02:15:44.125 168 12651.20 189.60 54682.25 88888.00 2015-06-17 02:15:44.250 168 12651.10 189.55 54682.20 88888.00 2015-06-17 02:15:44.375 168 12651.15 189.55 54682.20 88888.00 2015-06-17 02:15:44.500 168 12651.17 189.55 54682.22 88888.00 2015-06-17 02:15:44.625 168 12651.20 189.60 54682.25 88888.00 2015-06-17 02:15:44.750 168 12651.25 189.60 54682.25 88888.00 2015-06-17 02:15:44.875 168 12651.25 189.60 54682.25 88888.00 2015-06-17 02:15:45.000 168 12651.20 189.57 54682.25 88888.00 2015-06-17 02:15:45.125 168 12651.17 189.60 54682.22 88888.00 2015-06-17 02:15:45.250 168 12651.15 189.60 54682.22 88888.00 2015-06-17 02:15:45.375 168 12651.15 189.57 54682.22 88888.00 2015-06-17 02:15:45.500 168 12651.12 189.57 54682.20 88888.00 2015-06-17 02:15:45.625 168 12651.23 189.62 54682.22 88888.00 2015-06-17 02:15:45.750 168 12651.23 189.62 54682.20 88888.00 2015-06-17 02:15:45.875 168 12651.25 189.62 54682.20 88888.00 2015-06-17 02:15:46.000 168 12651.25 189.62 54682.18 88888.00 2015-06-17 02:15:46.125 168 12651.23 189.60 54682.18 88888.00 2015-06-17 02:15:46.250 168 12651.17 189.60 54682.20 88888.00 2015-06-17 02:15:46.375 168 12651.20 189.65 54682.20 88888.00 2015-06-17 02:15:46.500 168 12651.20 189.68 54682.22 88888.00 2015-06-17 02:15:46.625 168 12651.15 189.65 54682.20 88888.00 2015-06-17 02:15:46.750 168 12651.23 189.60 54682.20 88888.00 2015-06-17 02:15:46.875 168 12651.25 189.60 54682.18 88888.00 2015-06-17 02:15:47.000 168 12651.20 189.57 54682.18 88888.00 2015-06-17 02:15:47.125 168 12651.20 189.60 54682.22 88888.00 2015-06-17 02:15:47.250 168 12651.20 189.55 54682.22 88888.00 2015-06-17 02:15:47.375 168 12651.20 189.57 54682.18 88888.00 2015-06-17 02:15:47.500 168 12651.20 189.60 54682.20 88888.00 2015-06-17 02:15:47.625 168 12651.17 189.57 54682.20 88888.00 2015-06-17 02:15:47.750 168 12651.20 189.55 54682.20 88888.00 2015-06-17 02:15:47.875 168 12651.17 189.55 54682.20 88888.00 2015-06-17 02:15:48.000 168 12651.17 189.55 54682.18 88888.00 2015-06-17 02:15:48.125 168 12651.20 189.55 54682.20 88888.00 2015-06-17 02:15:48.250 168 12651.15 189.53 54682.20 88888.00 2015-06-17 02:15:48.375 168 12651.17 189.55 54682.22 88888.00 2015-06-17 02:15:48.500 168 12651.20 189.55 54682.18 88888.00 2015-06-17 02:15:48.625 168 12651.15 189.53 54682.15 88888.00 2015-06-17 02:15:48.750 168 12651.12 189.50 54682.15 88888.00 2015-06-17 02:15:48.875 168 12651.10 189.50 54682.18 88888.00 2015-06-17 02:15:49.000 168 12651.17 189.53 54682.20 88888.00 2015-06-17 02:15:49.125 168 12651.17 189.53 54682.20 88888.00 2015-06-17 02:15:49.250 168 12651.17 189.50 54682.20 88888.00 2015-06-17 02:15:49.375 168 12651.20 189.53 54682.20 88888.00 2015-06-17 02:15:49.500 168 12651.20 189.47 54682.20 88888.00 2015-06-17 02:15:49.625 168 12651.12 189.50 54682.20 88888.00 2015-06-17 02:15:49.750 168 12651.12 189.45 54682.18 88888.00 2015-06-17 02:15:49.875 168 12651.20 189.45 54682.18 88888.00 2015-06-17 02:15:50.000 168 12651.23 189.45 54682.18 88888.00 2015-06-17 02:15:50.125 168 12651.17 189.45 54682.18 88888.00 2015-06-17 02:15:50.250 168 12651.15 189.45 54682.15 88888.00 2015-06-17 02:15:50.375 168 12651.23 189.45 54682.15 88888.00 2015-06-17 02:15:50.500 168 12651.23 189.43 54682.15 88888.00 2015-06-17 02:15:50.625 168 12651.23 189.45 54682.15 88888.00 2015-06-17 02:15:50.750 168 12651.23 189.45 54682.15 88888.00 2015-06-17 02:15:50.875 168 12651.23 189.43 54682.15 88888.00 2015-06-17 02:15:51.000 168 12651.20 189.43 54682.15 88888.00 2015-06-17 02:15:51.125 168 12651.23 189.43 54682.15 88888.00 2015-06-17 02:15:51.250 168 12651.20 189.40 54682.18 88888.00 2015-06-17 02:15:51.375 168 12651.25 189.40 54682.18 88888.00 2015-06-17 02:15:51.500 168 12651.20 189.40 54682.12 88888.00 2015-06-17 02:15:51.625 168 12651.20 189.38 54682.15 88888.00 2015-06-17 02:15:51.750 168 12651.20 189.38 54682.18 88888.00 2015-06-17 02:15:51.875 168 12651.17 189.45 54682.18 88888.00 2015-06-17 02:15:52.000 168 12651.17 189.45 54682.15 88888.00 2015-06-17 02:15:52.125 168 12651.20 189.43 54682.12 88888.00 2015-06-17 02:15:52.250 168 12651.20 189.40 54682.18 88888.00 2015-06-17 02:15:52.375 168 12651.20 189.40 54682.18 88888.00 2015-06-17 02:15:52.500 168 12651.23 189.40 54682.15 88888.00 2015-06-17 02:15:52.625 168 12651.27 189.40 54682.15 88888.00 2015-06-17 02:15:52.750 168 12651.20 189.40 54682.12 88888.00 2015-06-17 02:15:52.875 168 12651.17 189.43 54682.15 88888.00 2015-06-17 02:15:53.000 168 12651.23 189.40 54682.15 88888.00 2015-06-17 02:15:53.125 168 12651.23 189.40 54682.15 88888.00 2015-06-17 02:15:53.250 168 12651.17 189.38 54682.12 88888.00 2015-06-17 02:15:53.375 168 12651.20 189.35 54682.10 88888.00 2015-06-17 02:15:53.500 168 12651.17 189.35 54682.12 88888.00 2015-06-17 02:15:53.625 168 12651.20 189.35 54682.10 88888.00 2015-06-17 02:15:53.750 168 12651.25 189.35 54682.12 88888.00 2015-06-17 02:15:53.875 168 12651.23 189.30 54682.15 88888.00 2015-06-17 02:15:54.000 168 12651.20 189.30 54682.15 88888.00 2015-06-17 02:15:54.125 168 12651.20 189.30 54682.15 88888.00 2015-06-17 02:15:54.250 168 12651.17 189.28 54682.12 88888.00 2015-06-17 02:15:54.375 168 12651.25 189.28 54682.12 88888.00 2015-06-17 02:15:54.500 168 12651.25 189.30 54682.10 88888.00 2015-06-17 02:15:54.625 168 12651.23 189.30 54682.12 88888.00 2015-06-17 02:15:54.750 168 12651.23 189.25 54682.10 88888.00 2015-06-17 02:15:54.875 168 12651.25 189.28 54682.15 88888.00 2015-06-17 02:15:55.000 168 12651.30 189.25 54682.12 88888.00 2015-06-17 02:15:55.125 168 12651.25 189.22 54682.12 88888.00 2015-06-17 02:15:55.250 168 12651.25 189.22 54682.12 88888.00 2015-06-17 02:15:55.375 168 12651.27 189.20 54682.12 88888.00 2015-06-17 02:15:55.500 168 12651.25 189.18 54682.12 88888.00 2015-06-17 02:15:55.625 168 12651.20 189.18 54682.10 88888.00 2015-06-17 02:15:55.750 168 12651.23 189.15 54682.12 88888.00 2015-06-17 02:15:55.875 168 12651.25 189.12 54682.12 88888.00 2015-06-17 02:15:56.000 168 12651.27 189.12 54682.10 88888.00 2015-06-17 02:15:56.125 168 12651.35 189.12 54682.12 88888.00 2015-06-17 02:15:56.250 168 12651.30 189.07 54682.12 88888.00 2015-06-17 02:15:56.375 168 12651.23 189.10 54682.12 88888.00 2015-06-17 02:15:56.500 168 12651.20 189.12 54682.15 88888.00 2015-06-17 02:15:56.625 168 12651.17 189.07 54682.12 88888.00 2015-06-17 02:15:56.750 168 12651.17 189.07 54682.10 88888.00 2015-06-17 02:15:56.875 168 12651.20 189.05 54682.10 88888.00 2015-06-17 02:15:57.000 168 12651.25 189.07 54682.12 88888.00 2015-06-17 02:15:57.125 168 12651.23 189.07 54682.18 88888.00 2015-06-17 02:15:57.250 168 12651.20 189.05 54682.15 88888.00 2015-06-17 02:15:57.375 168 12651.20 189.05 54682.10 88888.00 2015-06-17 02:15:57.500 168 12651.20 189.03 54682.07 88888.00 2015-06-17 02:15:57.625 168 12651.25 189.03 54682.10 88888.00 2015-06-17 02:15:57.750 168 12651.30 189.03 54682.10 88888.00 2015-06-17 02:15:57.875 168 12651.33 189.00 54682.10 88888.00 2015-06-17 02:15:58.000 168 12651.30 189.00 54682.10 88888.00 2015-06-17 02:15:58.125 168 12651.25 189.00 54682.12 88888.00 2015-06-17 02:15:58.250 168 12651.23 188.97 54682.12 88888.00 2015-06-17 02:15:58.375 168 12651.25 189.00 54682.07 88888.00 2015-06-17 02:15:58.500 168 12651.30 188.97 54682.07 88888.00 2015-06-17 02:15:58.625 168 12651.33 188.97 54682.07 88888.00 2015-06-17 02:15:58.750 168 12651.30 188.97 54682.10 88888.00 2015-06-17 02:15:58.875 168 12651.27 188.97 54682.10 88888.00 2015-06-17 02:15:59.000 168 12651.27 188.95 54682.07 88888.00 2015-06-17 02:15:59.125 168 12651.27 188.95 54682.07 88888.00 2015-06-17 02:15:59.250 168 12651.25 188.93 54682.03 88888.00 2015-06-17 02:15:59.375 168 12651.33 188.93 54682.05 88888.00 2015-06-17 02:15:59.500 168 12651.33 188.93 54682.03 88888.00 2015-06-17 02:15:59.625 168 12651.27 188.93 54682.03 88888.00 2015-06-17 02:15:59.750 168 12651.30 188.93 54682.05 88888.00 2015-06-17 02:15:59.875 168 12651.35 188.90 54682.05 88888.00 2015-06-17 02:16:00.000 168 12651.30 188.90 54682.07 88888.00 2015-06-17 02:16:00.125 168 12651.35 188.88 54682.07 88888.00 2015-06-17 02:16:00.250 168 12651.35 188.88 54682.07 88888.00 2015-06-17 02:16:00.375 168 12651.35 188.85 54682.07 88888.00 2015-06-17 02:16:00.500 168 12651.25 188.82 54682.05 88888.00 2015-06-17 02:16:00.625 168 12651.30 188.82 54682.07 88888.00 2015-06-17 02:16:00.750 168 12651.30 188.82 54682.07 88888.00 2015-06-17 02:16:00.875 168 12651.30 188.80 54682.07 88888.00 2015-06-17 02:16:01.000 168 12651.33 188.80 54682.03 88888.00 2015-06-17 02:16:01.125 168 12651.30 188.80 54682.10 88888.00 2015-06-17 02:16:01.250 168 12651.25 188.75 54682.10 88888.00 2015-06-17 02:16:01.375 168 12651.30 188.78 54682.07 88888.00 2015-06-17 02:16:01.500 168 12651.30 188.75 54682.10 88888.00 2015-06-17 02:16:01.625 168 12651.35 188.72 54682.05 88888.00 2015-06-17 02:16:01.750 168 12651.38 188.70 54682.07 88888.00 2015-06-17 02:16:01.875 168 12651.40 188.72 54682.07 88888.00 2015-06-17 02:16:02.000 168 12651.40 188.72 54682.03 88888.00 2015-06-17 02:16:02.125 168 12651.38 188.72 54682.05 88888.00 2015-06-17 02:16:02.250 168 12651.38 188.68 54682.03 88888.00 2015-06-17 02:16:02.375 168 12651.42 188.68 54682.05 88888.00 2015-06-17 02:16:02.500 168 12651.38 188.65 54682.05 88888.00 2015-06-17 02:16:02.625 168 12651.30 188.62 54682.05 88888.00 2015-06-17 02:16:02.750 168 12651.27 188.62 54682.07 88888.00 2015-06-17 02:16:02.875 168 12651.27 188.62 54682.05 88888.00 2015-06-17 02:16:03.000 168 12651.30 188.62 54682.05 88888.00 2015-06-17 02:16:03.125 168 12651.35 188.60 54682.05 88888.00 2015-06-17 02:16:03.250 168 12651.35 188.55 54682.05 88888.00 2015-06-17 02:16:03.375 168 12651.42 188.60 54682.05 88888.00 2015-06-17 02:16:03.500 168 12651.45 188.60 54682.07 88888.00 2015-06-17 02:16:03.625 168 12651.45 188.60 54682.07 88888.00 2015-06-17 02:16:03.750 168 12651.40 188.60 54682.07 88888.00 2015-06-17 02:16:03.875 168 12651.38 188.57 54682.05 88888.00 2015-06-17 02:16:04.000 168 12651.38 188.55 54682.05 88888.00 2015-06-17 02:16:04.125 168 12651.38 188.55 54682.03 88888.00 2015-06-17 02:16:04.250 168 12651.35 188.53 54682.03 88888.00 2015-06-17 02:16:04.375 168 12651.38 188.53 54682.05 88888.00 2015-06-17 02:16:04.500 168 12651.40 188.53 54682.10 88888.00 2015-06-17 02:16:04.625 168 12651.38 188.53 54682.03 88888.00 2015-06-17 02:16:04.750 168 12651.35 188.55 54682.05 88888.00 2015-06-17 02:16:04.875 168 12651.35 188.50 54682.05 88888.00 2015-06-17 02:16:05.000 168 12651.35 188.47 54682.03 88888.00 2015-06-17 02:16:05.125 168 12651.35 188.45 54682.07 88888.00 2015-06-17 02:16:05.250 168 12651.35 188.45 54682.05 88888.00 2015-06-17 02:16:05.375 168 12651.40 188.50 54682.07 88888.00 2015-06-17 02:16:05.500 168 12651.45 188.47 54682.07 88888.00 2015-06-17 02:16:05.625 168 12651.40 188.43 54682.00 88888.00 2015-06-17 02:16:05.750 168 12651.42 188.40 54682.03 88888.00 2015-06-17 02:16:05.875 168 12651.42 188.38 54682.05 88888.00 2015-06-17 02:16:06.000 168 12651.42 188.40 54682.03 88888.00 2015-06-17 02:16:06.125 168 12651.42 188.40 54682.00 88888.00 2015-06-17 02:16:06.250 168 12651.38 188.32 54682.05 88888.00 2015-06-17 02:16:06.375 168 12651.42 188.35 54682.00 88888.00 2015-06-17 02:16:06.500 168 12651.48 188.38 54682.05 88888.00 2015-06-17 02:16:06.625 168 12651.45 188.40 54682.07 88888.00 2015-06-17 02:16:06.750 168 12651.42 188.40 54682.03 88888.00 2015-06-17 02:16:06.875 168 12651.35 188.35 54682.03 88888.00 2015-06-17 02:16:07.000 168 12651.40 188.30 54681.97 88888.00 2015-06-17 02:16:07.125 168 12651.55 188.30 54682.03 88888.00 2015-06-17 02:16:07.250 168 12651.52 188.30 54682.00 88888.00 2015-06-17 02:16:07.375 168 12651.55 188.30 54682.00 88888.00 2015-06-17 02:16:07.500 168 12651.55 188.30 54682.03 88888.00 2015-06-17 02:16:07.625 168 12651.52 188.28 54682.00 88888.00 2015-06-17 02:16:07.750 168 12651.40 188.25 54682.00 88888.00 2015-06-17 02:16:07.875 168 12651.35 188.25 54682.00 88888.00 2015-06-17 02:16:08.000 168 12651.40 188.25 54681.97 88888.00 2015-06-17 02:16:08.125 168 12651.45 188.25 54682.00 88888.00 2015-06-17 02:16:08.250 168 12651.40 188.22 54682.00 88888.00 2015-06-17 02:16:08.375 168 12651.40 188.28 54682.03 88888.00 2015-06-17 02:16:08.500 168 12651.42 188.25 54682.00 88888.00 2015-06-17 02:16:08.625 168 12651.45 188.25 54681.97 88888.00 2015-06-17 02:16:08.750 168 12651.48 188.20 54682.00 88888.00 2015-06-17 02:16:08.875 168 12651.50 188.22 54682.00 88888.00 2015-06-17 02:16:09.000 168 12651.45 188.20 54681.97 88888.00 2015-06-17 02:16:09.125 168 12651.48 188.18 54681.97 88888.00 2015-06-17 02:16:09.250 168 12651.52 188.15 54681.97 88888.00 2015-06-17 02:16:09.375 168 12651.60 188.18 54681.97 88888.00 2015-06-17 02:16:09.500 168 12651.55 188.20 54681.95 88888.00 2015-06-17 02:16:09.625 168 12651.55 188.20 54682.00 88888.00 2015-06-17 02:16:09.750 168 12651.65 188.22 54681.97 88888.00 2015-06-17 02:16:09.875 168 12651.62 188.15 54681.97 88888.00 2015-06-17 02:16:10.000 168 12651.60 188.15 54681.97 88888.00 2015-06-17 02:16:10.125 168 12651.55 188.15 54681.97 88888.00 2015-06-17 02:16:10.250 168 12651.55 188.15 54682.00 88888.00 2015-06-17 02:16:10.375 168 12651.60 188.15 54681.97 88888.00 2015-06-17 02:16:10.500 168 12651.62 188.12 54681.95 88888.00 2015-06-17 02:16:10.625 168 12651.60 188.10 54681.97 88888.00 2015-06-17 02:16:10.750 168 12651.58 188.10 54681.95 88888.00 2015-06-17 02:16:10.875 168 12651.58 188.07 54681.97 88888.00 2015-06-17 02:16:11.000 168 12651.60 188.05 54681.95 88888.00 2015-06-17 02:16:11.125 168 12651.60 188.07 54681.97 88888.00 2015-06-17 02:16:11.250 168 12651.58 188.07 54681.97 88888.00 2015-06-17 02:16:11.375 168 12651.60 188.10 54681.95 88888.00 2015-06-17 02:16:11.500 168 12651.58 188.10 54681.97 88888.00 2015-06-17 02:16:11.625 168 12651.58 188.10 54681.97 88888.00 2015-06-17 02:16:11.750 168 12651.52 188.07 54681.95 88888.00 2015-06-17 02:16:11.875 168 12651.52 188.07 54681.93 88888.00 2015-06-17 02:16:12.000 168 12651.65 188.12 54681.95 88888.00 2015-06-17 02:16:12.125 168 12651.70 188.15 54681.97 88888.00 2015-06-17 02:16:12.250 168 12651.60 188.03 54681.93 88888.00 2015-06-17 02:16:12.375 168 12651.60 188.03 54681.93 88888.00 2015-06-17 02:16:12.500 168 12651.62 188.03 54681.93 88888.00 2015-06-17 02:16:12.625 168 12651.62 188.05 54681.93 88888.00 2015-06-17 02:16:12.750 168 12651.62 188.05 54681.95 88888.00 2015-06-17 02:16:12.875 168 12651.67 188.07 54681.93 88888.00 2015-06-17 02:16:13.000 168 12651.65 188.07 54681.93 88888.00 2015-06-17 02:16:13.125 168 12651.62 188.05 54681.95 88888.00 2015-06-17 02:16:13.250 168 12651.62 188.03 54681.93 88888.00 2015-06-17 02:16:13.375 168 12651.65 188.03 54681.93 88888.00 2015-06-17 02:16:13.500 168 12651.62 188.03 54681.90 88888.00 2015-06-17 02:16:13.625 168 12651.62 188.05 54681.88 88888.00 2015-06-17 02:16:13.750 168 12651.67 188.05 54681.93 88888.00 2015-06-17 02:16:13.875 168 12651.70 188.03 54681.93 88888.00 2015-06-17 02:16:14.000 168 12651.65 188.00 54681.90 88888.00 2015-06-17 02:16:14.125 168 12651.77 188.00 54681.93 88888.00 2015-06-17 02:16:14.250 168 12651.75 188.00 54681.93 88888.00 2015-06-17 02:16:14.375 168 12651.75 188.03 54681.90 88888.00 2015-06-17 02:16:14.500 168 12651.75 188.00 54681.93 88888.00 2015-06-17 02:16:14.625 168 12651.70 188.03 54681.93 88888.00 2015-06-17 02:16:14.750 168 12651.67 188.00 54681.93 88888.00 2015-06-17 02:16:14.875 168 12651.70 188.00 54681.93 88888.00 2015-06-17 02:16:15.000 168 12651.77 187.97 54681.93 88888.00 2015-06-17 02:16:15.125 168 12651.85 187.97 54681.95 88888.00 2015-06-17 02:16:15.250 168 12651.77 187.97 54681.95 88888.00 2015-06-17 02:16:15.375 168 12651.75 187.97 54681.93 88888.00 2015-06-17 02:16:15.500 168 12651.75 187.97 54681.90 88888.00 2015-06-17 02:16:15.625 168 12651.80 187.97 54681.90 88888.00 2015-06-17 02:16:15.750 168 12651.83 188.00 54681.90 88888.00 2015-06-17 02:16:15.875 168 12651.83 187.97 54681.88 88888.00 2015-06-17 02:16:16.000 168 12651.83 187.95 54681.88 88888.00 2015-06-17 02:16:16.125 168 12651.83 187.95 54681.85 88888.00 2015-06-17 02:16:16.250 168 12651.85 187.95 54681.85 88888.00 2015-06-17 02:16:16.375 168 12651.95 187.95 54681.85 88888.00 2015-06-17 02:16:16.500 168 12651.88 187.95 54681.88 88888.00 2015-06-17 02:16:16.625 168 12651.90 187.97 54681.93 88888.00 2015-06-17 02:16:16.750 168 12651.83 187.97 54681.90 88888.00 2015-06-17 02:16:16.875 168 12651.77 187.97 54681.90 88888.00 2015-06-17 02:16:17.000 168 12651.80 187.95 54681.85 88888.00 2015-06-17 02:16:17.125 168 12651.85 187.95 54681.90 88888.00 2015-06-17 02:16:17.250 168 12651.88 187.95 54681.90 88888.00 2015-06-17 02:16:17.375 168 12651.92 188.00 54681.90 88888.00 2015-06-17 02:16:17.500 168 12651.90 187.93 54681.85 88888.00 2015-06-17 02:16:17.625 168 12651.90 187.93 54681.85 88888.00 2015-06-17 02:16:17.750 168 12651.90 187.95 54681.88 88888.00 2015-06-17 02:16:17.875 168 12651.90 187.97 54681.88 88888.00 2015-06-17 02:16:18.000 168 12651.95 187.93 54681.85 88888.00 2015-06-17 02:16:18.125 168 12651.98 187.93 54681.90 88888.00 2015-06-17 02:16:18.250 168 12651.92 187.90 54681.88 88888.00 2015-06-17 02:16:18.375 168 12651.98 187.95 54681.88 88888.00 2015-06-17 02:16:18.500 168 12651.95 187.93 54681.88 88888.00 2015-06-17 02:16:18.625 168 12651.85 187.95 54681.90 88888.00 2015-06-17 02:16:18.750 168 12651.80 187.93 54681.90 88888.00 2015-06-17 02:16:18.875 168 12651.80 187.93 54681.88 88888.00 2015-06-17 02:16:19.000 168 12651.88 187.93 54681.82 88888.00 2015-06-17 02:16:19.125 168 12651.92 187.95 54681.88 88888.00 2015-06-17 02:16:19.250 168 12651.90 187.90 54681.85 88888.00 2015-06-17 02:16:19.375 168 12651.90 187.93 54681.80 88888.00 2015-06-17 02:16:19.500 168 12651.98 187.95 54681.85 88888.00 2015-06-17 02:16:19.625 168 12651.98 187.93 54681.85 88888.00 2015-06-17 02:16:19.750 168 12651.95 187.90 54681.88 88888.00 2015-06-17 02:16:19.875 168 12651.95 187.90 54681.85 88888.00 2015-06-17 02:16:20.000 168 12651.98 187.90 54681.85 88888.00 2015-06-17 02:16:20.125 168 12651.98 187.90 54681.88 88888.00 2015-06-17 02:16:20.250 168 12651.95 187.88 54681.88 88888.00 2015-06-17 02:16:20.375 168 12652.00 187.90 54681.85 88888.00 2015-06-17 02:16:20.500 168 12651.98 187.93 54681.82 88888.00 2015-06-17 02:16:20.625 168 12651.90 187.93 54681.85 88888.00 2015-06-17 02:16:20.750 168 12651.90 187.93 54681.85 88888.00 2015-06-17 02:16:20.875 168 12651.95 187.93 54681.88 88888.00 2015-06-17 02:16:21.000 168 12652.00 187.90 54681.85 88888.00 2015-06-17 02:16:21.125 168 12651.98 187.90 54681.82 88888.00 2015-06-17 02:16:21.250 168 12651.85 187.82 54681.82 88888.00 2015-06-17 02:16:21.375 168 12651.90 187.85 54681.80 88888.00 2015-06-17 02:16:21.500 168 12652.00 187.90 54681.82 88888.00 2015-06-17 02:16:21.625 168 12652.00 187.90 54681.85 88888.00 2015-06-17 02:16:21.750 168 12651.98 187.88 54681.85 88888.00 2015-06-17 02:16:21.875 168 12651.98 187.90 54681.82 88888.00 2015-06-17 02:16:22.000 168 12652.00 187.88 54681.82 88888.00 2015-06-17 02:16:22.125 168 12652.00 187.88 54681.85 88888.00 2015-06-17 02:16:22.250 168 12652.00 187.88 54681.85 88888.00 2015-06-17 02:16:22.375 168 12651.98 187.90 54681.85 88888.00 2015-06-17 02:16:22.500 168 12651.98 187.90 54681.80 88888.00 2015-06-17 02:16:22.625 168 12652.02 187.88 54681.82 88888.00 2015-06-17 02:16:22.750 168 12652.02 187.88 54681.82 88888.00 2015-06-17 02:16:22.875 168 12652.00 187.85 54681.80 88888.00 2015-06-17 02:16:23.000 168 12652.02 187.88 54681.82 88888.00 2015-06-17 02:16:23.125 168 12652.02 187.88 54681.82 88888.00 2015-06-17 02:16:23.250 168 12652.00 187.85 54681.85 88888.00 2015-06-17 02:16:23.375 168 12652.08 187.88 54681.82 88888.00 2015-06-17 02:16:23.500 168 12652.10 187.88 54681.78 88888.00 2015-06-17 02:16:23.625 168 12652.08 187.85 54681.80 88888.00 2015-06-17 02:16:23.750 168 12652.10 187.85 54681.80 88888.00 2015-06-17 02:16:23.875 168 12652.15 187.90 54681.85 88888.00 2015-06-17 02:16:24.000 168 12652.17 187.90 54681.80 88888.00 2015-06-17 02:16:24.125 168 12652.15 187.88 54681.78 88888.00 2015-06-17 02:16:24.250 168 12652.08 187.85 54681.82 88888.00 2015-06-17 02:16:24.375 168 12652.12 187.88 54681.82 88888.00 2015-06-17 02:16:24.500 168 12652.12 187.90 54681.82 88888.00 2015-06-17 02:16:24.625 168 12652.10 187.90 54681.82 88888.00 2015-06-17 02:16:24.750 168 12652.08 187.88 54681.80 88888.00 2015-06-17 02:16:24.875 168 12652.12 187.85 54681.78 88888.00 2015-06-17 02:16:25.000 168 12652.20 187.85 54681.78 88888.00 2015-06-17 02:16:25.125 168 12652.12 187.85 54681.80 88888.00 2015-06-17 02:16:25.250 168 12652.05 187.80 54681.80 88888.00 2015-06-17 02:16:25.375 168 12652.08 187.85 54681.80 88888.00 2015-06-17 02:16:25.500 168 12652.08 187.85 54681.80 88888.00 2015-06-17 02:16:25.625 168 12652.08 187.82 54681.78 88888.00 2015-06-17 02:16:25.750 168 12652.10 187.82 54681.80 88888.00 2015-06-17 02:16:25.875 168 12652.08 187.82 54681.80 88888.00 2015-06-17 02:16:26.000 168 12652.15 187.85 54681.80 88888.00 2015-06-17 02:16:26.125 168 12652.17 187.85 54681.85 88888.00 2015-06-17 02:16:26.250 168 12652.17 187.82 54681.80 88888.00 2015-06-17 02:16:26.375 168 12652.12 187.82 54681.78 88888.00 2015-06-17 02:16:26.500 168 12652.12 187.82 54681.78 88888.00 2015-06-17 02:16:26.625 168 12652.10 187.82 54681.80 88888.00 2015-06-17 02:16:26.750 168 12652.12 187.85 54681.80 88888.00 2015-06-17 02:16:26.875 168 12652.17 187.88 54681.80 88888.00 2015-06-17 02:16:27.000 168 12652.17 187.82 54681.80 88888.00 2015-06-17 02:16:27.125 168 12652.12 187.85 54681.78 88888.00 2015-06-17 02:16:27.250 168 12652.10 187.80 54681.80 88888.00 2015-06-17 02:16:27.375 168 12652.10 187.80 54681.78 88888.00 2015-06-17 02:16:27.500 168 12652.15 187.82 54681.80 88888.00 2015-06-17 02:16:27.625 168 12652.17 187.85 54681.82 88888.00 2015-06-17 02:16:27.750 168 12652.12 187.85 54681.80 88888.00 2015-06-17 02:16:27.875 168 12652.08 187.82 54681.80 88888.00 2015-06-17 02:16:28.000 168 12652.08 187.85 54681.80 88888.00 2015-06-17 02:16:28.125 168 12652.15 187.88 54681.85 88888.00 2015-06-17 02:16:28.250 168 12652.15 187.82 54681.80 88888.00 2015-06-17 02:16:28.375 168 12652.20 187.82 54681.78 88888.00 2015-06-17 02:16:28.500 168 12652.23 187.80 54681.78 88888.00 2015-06-17 02:16:28.625 168 12652.25 187.80 54681.75 88888.00 2015-06-17 02:16:28.750 168 12652.27 187.80 54681.78 88888.00 2015-06-17 02:16:28.875 168 12652.25 187.82 54681.80 88888.00 2015-06-17 02:16:29.000 168 12652.20 187.80 54681.80 88888.00 2015-06-17 02:16:29.125 168 12652.23 187.82 54681.80 88888.00 2015-06-17 02:16:29.250 168 12652.17 187.78 54681.80 88888.00 2015-06-17 02:16:29.375 168 12652.20 187.80 54681.80 88888.00 2015-06-17 02:16:29.500 168 12652.25 187.82 54681.82 88888.00 2015-06-17 02:16:29.625 168 12652.27 187.82 54681.80 88888.00 2015-06-17 02:16:29.750 168 12652.30 187.80 54681.80 88888.00 2015-06-17 02:16:29.875 168 12652.30 187.80 54681.80 88888.00 2015-06-17 02:16:30.000 168 12652.25 187.80 54681.80 88888.00 2015-06-17 02:16:30.125 168 12652.30 187.82 54681.80 88888.00 2015-06-17 02:16:30.250 168 12652.33 187.80 54681.82 88888.00 2015-06-17 02:16:30.375 168 12652.33 187.82 54681.82 88888.00 2015-06-17 02:16:30.500 168 12652.25 187.80 54681.80 88888.00 2015-06-17 02:16:30.625 168 12652.30 187.75 54681.78 88888.00 2015-06-17 02:16:30.750 168 12652.35 187.75 54681.78 88888.00 2015-06-17 02:16:30.875 168 12652.33 187.78 54681.78 88888.00 2015-06-17 02:16:31.000 168 12652.30 187.78 54681.75 88888.00 2015-06-17 02:16:31.125 168 12652.25 187.75 54681.80 88888.00 2015-06-17 02:16:31.250 168 12652.23 187.72 54681.78 88888.00 2015-06-17 02:16:31.375 168 12652.30 187.75 54681.80 88888.00 2015-06-17 02:16:31.500 168 12652.30 187.80 54681.80 88888.00 2015-06-17 02:16:31.625 168 12652.20 187.80 54681.78 88888.00 2015-06-17 02:16:31.750 168 12652.23 187.80 54681.78 88888.00 2015-06-17 02:16:31.875 168 12652.30 187.75 54681.78 88888.00 2015-06-17 02:16:32.000 168 12652.27 187.75 54681.75 88888.00 2015-06-17 02:16:32.125 168 12652.20 187.72 54681.75 88888.00 2015-06-17 02:16:32.250 168 12652.15 187.72 54681.78 88888.00 2015-06-17 02:16:32.375 168 12652.23 187.75 54681.75 88888.00 2015-06-17 02:16:32.500 168 12652.23 187.78 54681.80 88888.00 2015-06-17 02:16:32.625 168 12652.25 187.78 54681.80 88888.00 2015-06-17 02:16:32.750 168 12652.23 187.75 54681.80 88888.00 2015-06-17 02:16:32.875 168 12652.25 187.72 54681.80 88888.00 2015-06-17 02:16:33.000 168 12652.20 187.72 54681.78 88888.00 2015-06-17 02:16:33.125 168 12652.23 187.70 54681.75 88888.00 2015-06-17 02:16:33.250 168 12652.20 187.68 54681.78 88888.00 2015-06-17 02:16:33.375 168 12652.23 187.70 54681.80 88888.00 2015-06-17 02:16:33.500 168 12652.33 187.75 54681.82 88888.00 2015-06-17 02:16:33.625 168 12652.38 187.75 54681.80 88888.00 2015-06-17 02:16:33.750 168 12652.33 187.75 54681.78 88888.00 2015-06-17 02:16:33.875 168 12652.27 187.75 54681.80 88888.00 2015-06-17 02:16:34.000 168 12652.30 187.75 54681.80 88888.00 2015-06-17 02:16:34.125 168 12652.27 187.72 54681.78 88888.00 2015-06-17 02:16:34.250 168 12652.20 187.70 54681.80 88888.00 2015-06-17 02:16:34.375 168 12652.20 187.70 54681.78 88888.00 2015-06-17 02:16:34.500 168 12652.20 187.72 54681.78 88888.00 2015-06-17 02:16:34.625 168 12652.25 187.72 54681.78 88888.00 2015-06-17 02:16:34.750 168 12652.23 187.72 54681.78 88888.00 2015-06-17 02:16:34.875 168 12652.20 187.70 54681.78 88888.00 2015-06-17 02:16:35.000 168 12652.23 187.68 54681.75 88888.00 2015-06-17 02:16:35.125 168 12652.30 187.68 54681.80 88888.00 2015-06-17 02:16:35.250 168 12652.27 187.62 54681.75 88888.00 2015-06-17 02:16:35.375 168 12652.23 187.62 54681.75 88888.00 2015-06-17 02:16:35.500 168 12652.25 187.65 54681.75 88888.00 2015-06-17 02:16:35.625 168 12652.27 187.70 54681.72 88888.00 2015-06-17 02:16:35.750 168 12652.35 187.70 54681.75 88888.00 2015-06-17 02:16:35.875 168 12652.35 187.70 54681.78 88888.00 2015-06-17 02:16:36.000 168 12652.25 187.65 54681.75 88888.00 2015-06-17 02:16:36.125 168 12652.23 187.68 54681.78 88888.00 2015-06-17 02:16:36.250 168 12652.23 187.68 54681.80 88888.00 2015-06-17 02:16:36.375 168 12652.30 187.72 54681.78 88888.00 2015-06-17 02:16:36.500 168 12652.33 187.68 54681.78 88888.00 2015-06-17 02:16:36.625 168 12652.35 187.65 54681.78 88888.00 2015-06-17 02:16:36.750 168 12652.33 187.68 54681.78 88888.00 2015-06-17 02:16:36.875 168 12652.33 187.68 54681.78 88888.00 2015-06-17 02:16:37.000 168 12652.27 187.65 54681.75 88888.00 2015-06-17 02:16:37.125 168 12652.25 187.65 54681.80 88888.00 2015-06-17 02:16:37.250 168 12652.33 187.65 54681.78 88888.00 2015-06-17 02:16:37.375 168 12652.40 187.65 54681.75 88888.00 2015-06-17 02:16:37.500 168 12652.40 187.65 54681.75 88888.00 2015-06-17 02:16:37.625 168 12652.42 187.65 54681.78 88888.00 2015-06-17 02:16:37.750 168 12652.42 187.65 54681.78 88888.00 2015-06-17 02:16:37.875 168 12652.45 187.65 54681.78 88888.00 2015-06-17 02:16:38.000 168 12652.45 187.62 54681.75 88888.00 2015-06-17 02:16:38.125 168 12652.45 187.62 54681.78 88888.00 2015-06-17 02:16:38.250 168 12652.45 187.68 54681.82 88888.00 2015-06-17 02:16:38.375 168 12652.50 187.68 54681.80 88888.00 2015-06-17 02:16:38.500 168 12652.40 187.65 54681.80 88888.00 2015-06-17 02:16:38.625 168 12652.40 187.65 54681.78 88888.00 2015-06-17 02:16:38.750 168 12652.42 187.65 54681.72 88888.00 2015-06-17 02:16:38.875 168 12652.42 187.65 54681.72 88888.00 2015-06-17 02:16:39.000 168 12652.42 187.62 54681.72 88888.00 2015-06-17 02:16:39.125 168 12652.38 187.60 54681.75 88888.00 2015-06-17 02:16:39.250 168 12652.27 187.57 54681.75 88888.00 2015-06-17 02:16:39.375 168 12652.33 187.60 54681.75 88888.00 2015-06-17 02:16:39.500 168 12652.35 187.60 54681.75 88888.00 2015-06-17 02:16:39.625 168 12652.33 187.62 54681.75 88888.00 2015-06-17 02:16:39.750 168 12652.35 187.60 54681.78 88888.00 2015-06-17 02:16:39.875 168 12652.35 187.60 54681.78 88888.00 2015-06-17 02:16:40.000 168 12652.38 187.60 54681.80 88888.00 2015-06-17 02:16:40.125 168 12652.40 187.57 54681.78 88888.00 2015-06-17 02:16:40.250 168 12652.40 187.60 54681.78 88888.00 2015-06-17 02:16:40.375 168 12652.40 187.65 54681.78 88888.00 2015-06-17 02:16:40.500 168 12652.40 187.60 54681.78 88888.00 2015-06-17 02:16:40.625 168 12652.40 187.57 54681.75 88888.00 2015-06-17 02:16:40.750 168 12652.38 187.57 54681.78 88888.00 2015-06-17 02:16:40.875 168 12652.38 187.60 54681.78 88888.00 2015-06-17 02:16:41.000 168 12652.42 187.57 54681.80 88888.00 2015-06-17 02:16:41.125 168 12652.40 187.60 54681.80 88888.00 2015-06-17 02:16:41.250 168 12652.35 187.55 54681.80 88888.00 2015-06-17 02:16:41.375 168 12652.38 187.53 54681.75 88888.00 2015-06-17 02:16:41.500 168 12652.40 187.55 54681.78 88888.00 2015-06-17 02:16:41.625 168 12652.40 187.57 54681.78 88888.00 2015-06-17 02:16:41.750 168 12652.40 187.55 54681.80 88888.00 2015-06-17 02:16:41.875 168 12652.30 187.50 54681.80 88888.00 2015-06-17 02:16:42.000 168 12652.30 187.53 54681.82 88888.00 2015-06-17 02:16:42.125 168 12652.42 187.55 54681.80 88888.00 2015-06-17 02:16:42.250 168 12652.48 187.55 54681.78 88888.00 2015-06-17 02:16:42.375 168 12652.48 187.57 54681.78 88888.00 2015-06-17 02:16:42.500 168 12652.42 187.57 54681.80 88888.00 2015-06-17 02:16:42.625 168 12652.45 187.55 54681.78 88888.00 2015-06-17 02:16:42.750 168 12652.45 187.55 54681.75 88888.00 2015-06-17 02:16:42.875 168 12652.50 187.57 54681.75 88888.00 2015-06-17 02:16:43.000 168 12652.55 187.57 54681.75 88888.00 2015-06-17 02:16:43.125 168 12652.55 187.53 54681.78 88888.00 2015-06-17 02:16:43.250 168 12652.55 187.53 54681.80 88888.00 2015-06-17 02:16:43.375 168 12652.55 187.55 54681.80 88888.00 2015-06-17 02:16:43.500 168 12652.45 187.55 54681.80 88888.00 2015-06-17 02:16:43.625 168 12652.42 187.53 54681.78 88888.00 2015-06-17 02:16:43.750 168 12652.45 187.57 54681.80 88888.00 2015-06-17 02:16:43.875 168 12652.52 187.60 54681.80 88888.00 2015-06-17 02:16:44.000 168 12652.55 187.57 54681.80 88888.00 2015-06-17 02:16:44.125 168 12652.50 187.55 54681.80 88888.00 2015-06-17 02:16:44.250 168 12652.48 187.53 54681.78 88888.00 2015-06-17 02:16:44.375 168 12652.52 187.53 54681.75 88888.00 2015-06-17 02:16:44.500 168 12652.48 187.53 54681.75 88888.00 2015-06-17 02:16:44.625 168 12652.45 187.53 54681.75 88888.00 2015-06-17 02:16:44.750 168 12652.55 187.55 54681.75 88888.00 2015-06-17 02:16:44.875 168 12652.58 187.55 54681.75 88888.00 2015-06-17 02:16:45.000 168 12652.52 187.57 54681.72 88888.00 2015-06-17 02:16:45.125 168 12652.50 187.53 54681.75 88888.00 2015-06-17 02:16:45.250 168 12652.52 187.50 54681.75 88888.00 2015-06-17 02:16:45.375 168 12652.60 187.53 54681.75 88888.00 2015-06-17 02:16:45.500 168 12652.67 187.55 54681.75 88888.00 2015-06-17 02:16:45.625 168 12652.70 187.55 54681.78 88888.00 2015-06-17 02:16:45.750 168 12652.73 187.60 54681.78 88888.00 2015-06-17 02:16:45.875 168 12652.62 187.55 54681.78 88888.00 2015-06-17 02:16:46.000 168 12652.60 187.55 54681.78 88888.00 2015-06-17 02:16:46.125 168 12652.65 187.55 54681.75 88888.00 2015-06-17 02:16:46.250 168 12652.65 187.50 54681.78 88888.00 2015-06-17 02:16:46.375 168 12652.65 187.53 54681.78 88888.00 2015-06-17 02:16:46.500 168 12652.62 187.50 54681.75 88888.00 2015-06-17 02:16:46.625 168 12652.62 187.50 54681.70 88888.00 2015-06-17 02:16:46.750 168 12652.55 187.47 54681.68 88888.00 2015-06-17 02:16:46.875 168 12652.58 187.47 54681.72 88888.00 2015-06-17 02:16:47.000 168 12652.70 187.50 54681.72 88888.00 2015-06-17 02:16:47.125 168 12652.77 187.50 54681.72 88888.00 2015-06-17 02:16:47.250 168 12652.77 187.47 54681.70 88888.00 2015-06-17 02:16:47.375 168 12652.75 187.47 54681.68 88888.00 2015-06-17 02:16:47.500 168 12652.67 187.50 54681.70 88888.00 2015-06-17 02:16:47.625 168 12652.65 187.50 54681.72 88888.00 2015-06-17 02:16:47.750 168 12652.70 187.47 54681.70 88888.00 2015-06-17 02:16:47.875 168 12652.73 187.47 54681.72 88888.00 2015-06-17 02:16:48.000 168 12652.70 187.45 54681.72 88888.00 2015-06-17 02:16:48.125 168 12652.75 187.45 54681.70 88888.00 2015-06-17 02:16:48.250 168 12652.73 187.47 54681.75 88888.00 2015-06-17 02:16:48.375 168 12652.70 187.47 54681.72 88888.00 2015-06-17 02:16:48.500 168 12652.65 187.50 54681.72 88888.00 2015-06-17 02:16:48.625 168 12652.65 187.53 54681.72 88888.00 2015-06-17 02:16:48.750 168 12652.77 187.53 54681.72 88888.00 2015-06-17 02:16:48.875 168 12652.83 187.50 54681.70 88888.00 2015-06-17 02:16:49.000 168 12652.83 187.50 54681.70 88888.00 2015-06-17 02:16:49.125 168 12652.88 187.50 54681.72 88888.00 2015-06-17 02:16:49.250 168 12652.85 187.47 54681.72 88888.00 2015-06-17 02:16:49.375 168 12652.88 187.50 54681.70 88888.00 2015-06-17 02:16:49.500 168 12652.85 187.47 54681.70 88888.00 2015-06-17 02:16:49.625 168 12652.83 187.47 54681.70 88888.00 2015-06-17 02:16:49.750 168 12652.83 187.47 54681.70 88888.00 2015-06-17 02:16:49.875 168 12652.85 187.50 54681.70 88888.00 2015-06-17 02:16:50.000 168 12652.90 187.50 54681.70 88888.00 2015-06-17 02:16:50.125 168 12652.95 187.47 54681.72 88888.00 2015-06-17 02:16:50.250 168 12652.95 187.47 54681.75 88888.00 2015-06-17 02:16:50.375 168 12652.92 187.50 54681.75 88888.00 2015-06-17 02:16:50.500 168 12652.95 187.47 54681.72 88888.00 2015-06-17 02:16:50.625 168 12652.95 187.47 54681.70 88888.00 2015-06-17 02:16:50.750 168 12652.95 187.50 54681.70 88888.00 2015-06-17 02:16:50.875 168 12653.00 187.47 54681.70 88888.00 2015-06-17 02:16:51.000 168 12652.98 187.47 54681.70 88888.00 2015-06-17 02:16:51.125 168 12653.00 187.53 54681.75 88888.00 2015-06-17 02:16:51.250 168 12652.98 187.53 54681.70 88888.00 2015-06-17 02:16:51.375 168 12653.00 187.50 54681.70 88888.00 2015-06-17 02:16:51.500 168 12652.98 187.47 54681.70 88888.00 2015-06-17 02:16:51.625 168 12653.02 187.47 54681.70 88888.00 2015-06-17 02:16:51.750 168 12653.02 187.47 54681.70 88888.00 2015-06-17 02:16:51.875 168 12653.05 187.50 54681.70 88888.00 2015-06-17 02:16:52.000 168 12653.10 187.50 54681.70 88888.00 2015-06-17 02:16:52.125 168 12653.10 187.47 54681.70 88888.00 2015-06-17 02:16:52.250 168 12653.05 187.47 54681.70 88888.00 2015-06-17 02:16:52.375 168 12653.05 187.50 54681.70 88888.00 2015-06-17 02:16:52.500 168 12653.05 187.45 54681.70 88888.00 2015-06-17 02:16:52.625 168 12653.08 187.45 54681.70 88888.00 2015-06-17 02:16:52.750 168 12653.02 187.43 54681.68 88888.00 2015-06-17 02:16:52.875 168 12653.02 187.43 54681.70 88888.00 2015-06-17 02:16:53.000 168 12653.12 187.47 54681.70 88888.00 2015-06-17 02:16:53.125 168 12653.15 187.50 54681.68 88888.00 2015-06-17 02:16:53.250 168 12653.17 187.47 54681.70 88888.00 2015-06-17 02:16:53.375 168 12653.12 187.50 54681.68 88888.00 2015-06-17 02:16:53.500 168 12653.02 187.47 54681.70 88888.00 2015-06-17 02:16:53.625 168 12653.10 187.50 54681.70 88888.00 2015-06-17 02:16:53.750 168 12653.15 187.50 54681.70 88888.00 2015-06-17 02:16:53.875 168 12653.15 187.47 54681.68 88888.00 2015-06-17 02:16:54.000 168 12653.15 187.45 54681.65 88888.00 2015-06-17 02:16:54.125 168 12653.20 187.47 54681.70 88888.00 2015-06-17 02:16:54.250 168 12653.20 187.45 54681.70 88888.00 2015-06-17 02:16:54.375 168 12653.20 187.45 54681.68 88888.00 2015-06-17 02:16:54.500 168 12653.23 187.47 54681.68 88888.00 2015-06-17 02:16:54.625 168 12653.27 187.50 54681.65 88888.00 2015-06-17 02:16:54.750 168 12653.27 187.50 54681.65 88888.00 2015-06-17 02:16:54.875 168 12653.25 187.47 54681.65 88888.00 2015-06-17 02:16:55.000 168 12653.27 187.47 54681.62 88888.00 2015-06-17 02:16:55.125 168 12653.27 187.47 54681.65 88888.00 2015-06-17 02:16:55.250 168 12653.30 187.50 54681.65 88888.00 2015-06-17 02:16:55.375 168 12653.35 187.50 54681.65 88888.00 2015-06-17 02:16:55.500 168 12653.33 187.47 54681.62 88888.00 2015-06-17 02:16:55.625 168 12653.33 187.45 54681.62 88888.00 2015-06-17 02:16:55.750 168 12653.35 187.47 54681.62 88888.00 2015-06-17 02:16:55.875 168 12653.38 187.47 54681.62 88888.00 2015-06-17 02:16:56.000 168 12653.38 187.50 54681.60 88888.00 2015-06-17 02:16:56.125 168 12653.42 187.53 54681.65 88888.00 2015-06-17 02:16:56.250 168 12653.45 187.47 54681.65 88888.00 2015-06-17 02:16:56.375 168 12653.48 187.50 54681.62 88888.00 2015-06-17 02:16:56.500 168 12653.48 187.53 54681.62 88888.00 2015-06-17 02:16:56.625 168 12653.45 187.53 54681.62 88888.00 2015-06-17 02:16:56.750 168 12653.45 187.53 54681.65 88888.00 2015-06-17 02:16:56.875 168 12653.45 187.55 54681.62 88888.00 2015-06-17 02:16:57.000 168 12653.48 187.57 54681.62 88888.00 2015-06-17 02:16:57.125 168 12653.48 187.55 54681.62 88888.00 2015-06-17 02:16:57.250 168 12653.45 187.53 54681.62 88888.00 2015-06-17 02:16:57.375 168 12653.52 187.55 54681.65 88888.00 2015-06-17 02:16:57.500 168 12653.58 187.57 54681.62 88888.00 2015-06-17 02:16:57.625 168 12653.52 187.53 54681.62 88888.00 2015-06-17 02:16:57.750 168 12653.52 187.53 54681.60 88888.00 2015-06-17 02:16:57.875 168 12653.50 187.53 54681.60 88888.00 2015-06-17 02:16:58.000 168 12653.52 187.53 54681.62 88888.00 2015-06-17 02:16:58.125 168 12653.52 187.53 54681.65 88888.00 2015-06-17 02:16:58.250 168 12653.50 187.55 54681.65 88888.00 2015-06-17 02:16:58.375 168 12653.60 187.55 54681.65 88888.00 2015-06-17 02:16:58.500 168 12653.58 187.53 54681.62 88888.00 2015-06-17 02:16:58.625 168 12653.62 187.50 54681.62 88888.00 2015-06-17 02:16:58.750 168 12653.60 187.55 54681.62 88888.00 2015-06-17 02:16:58.875 168 12653.60 187.57 54681.62 88888.00 2015-06-17 02:16:59.000 168 12653.70 187.60 54681.62 88888.00 2015-06-17 02:16:59.125 168 12653.70 187.57 54681.60 88888.00 2015-06-17 02:16:59.250 168 12653.65 187.57 54681.62 88888.00 2015-06-17 02:16:59.375 168 12653.65 187.55 54681.60 88888.00 2015-06-17 02:16:59.500 168 12653.65 187.57 54681.60 88888.00 2015-06-17 02:16:59.625 168 12653.67 187.57 54681.62 88888.00 2015-06-17 02:16:59.750 168 12653.65 187.60 54681.62 88888.00 2015-06-17 02:16:59.875 168 12653.70 187.57 54681.62 88888.00 2015-06-17 02:17:00.000 168 12653.73 187.55 54681.60 88888.00 2015-06-17 02:17:00.125 168 12653.65 187.57 54681.60 88888.00 2015-06-17 02:17:00.250 168 12653.65 187.55 54681.62 88888.00 2015-06-17 02:17:00.375 168 12653.77 187.57 54681.62 88888.00 2015-06-17 02:17:00.500 168 12653.80 187.60 54681.62 88888.00 2015-06-17 02:17:00.625 168 12653.75 187.65 54681.65 88888.00 2015-06-17 02:17:00.750 168 12653.73 187.60 54681.65 88888.00 2015-06-17 02:17:00.875 168 12653.73 187.57 54681.65 88888.00 2015-06-17 02:17:01.000 168 12653.73 187.60 54681.62 88888.00 2015-06-17 02:17:01.125 168 12653.73 187.62 54681.60 88888.00 2015-06-17 02:17:01.250 168 12653.77 187.57 54681.60 88888.00 2015-06-17 02:17:01.375 168 12653.83 187.57 54681.60 88888.00 2015-06-17 02:17:01.500 168 12653.80 187.60 54681.62 88888.00 2015-06-17 02:17:01.625 168 12653.83 187.60 54681.60 88888.00 2015-06-17 02:17:01.750 168 12653.88 187.57 54681.60 88888.00 2015-06-17 02:17:01.875 168 12653.90 187.60 54681.60 88888.00 2015-06-17 02:17:02.000 168 12653.85 187.57 54681.60 88888.00 2015-06-17 02:17:02.125 168 12653.83 187.62 54681.60 88888.00 2015-06-17 02:17:02.250 168 12653.83 187.62 54681.60 88888.00 2015-06-17 02:17:02.375 168 12653.85 187.65 54681.57 88888.00 2015-06-17 02:17:02.500 168 12653.80 187.68 54681.57 88888.00 2015-06-17 02:17:02.625 168 12653.88 187.70 54681.60 88888.00 2015-06-17 02:17:02.750 168 12653.95 187.70 54681.62 88888.00 2015-06-17 02:17:02.875 168 12653.98 187.68 54681.60 88888.00 2015-06-17 02:17:03.000 168 12653.95 187.65 54681.57 88888.00 2015-06-17 02:17:03.125 168 12653.95 187.65 54681.60 88888.00 2015-06-17 02:17:03.250 168 12653.90 187.65 54681.57 88888.00 2015-06-17 02:17:03.375 168 12653.95 187.68 54681.57 88888.00 2015-06-17 02:17:03.500 168 12653.98 187.70 54681.57 88888.00 2015-06-17 02:17:03.625 168 12653.95 187.70 54681.57 88888.00 2015-06-17 02:17:03.750 168 12653.92 187.70 54681.57 88888.00 2015-06-17 02:17:03.875 168 12653.98 187.70 54681.60 88888.00 2015-06-17 02:17:04.000 168 12654.00 187.70 54681.57 88888.00 2015-06-17 02:17:04.125 168 12654.02 187.72 54681.60 88888.00 2015-06-17 02:17:04.250 168 12654.08 187.72 54681.57 88888.00 2015-06-17 02:17:04.375 168 12654.05 187.78 54681.57 88888.00 2015-06-17 02:17:04.500 168 12653.98 187.72 54681.57 88888.00 2015-06-17 02:17:04.625 168 12654.02 187.72 54681.60 88888.00 2015-06-17 02:17:04.750 168 12654.15 187.72 54681.60 88888.00 2015-06-17 02:17:04.875 168 12654.12 187.72 54681.60 88888.00 2015-06-17 02:17:05.000 168 12654.12 187.70 54681.57 88888.00 2015-06-17 02:17:05.125 168 12654.17 187.72 54681.57 88888.00 2015-06-17 02:17:05.250 168 12654.17 187.72 54681.55 88888.00 2015-06-17 02:17:05.375 168 12654.17 187.72 54681.55 88888.00 2015-06-17 02:17:05.500 168 12654.15 187.68 54681.55 88888.00 2015-06-17 02:17:05.625 168 12654.20 187.70 54681.57 88888.00 2015-06-17 02:17:05.750 168 12654.17 187.68 54681.55 88888.00 2015-06-17 02:17:05.875 168 12654.12 187.70 54681.55 88888.00 2015-06-17 02:17:06.000 168 12654.12 187.70 54681.55 88888.00 2015-06-17 02:17:06.125 168 12654.12 187.70 54681.57 88888.00 2015-06-17 02:17:06.250 168 12654.10 187.70 54681.55 88888.00 2015-06-17 02:17:06.375 168 12654.15 187.72 54681.55 88888.00 2015-06-17 02:17:06.500 168 12654.15 187.72 54681.55 88888.00 2015-06-17 02:17:06.625 168 12654.17 187.72 54681.55 88888.00 2015-06-17 02:17:06.750 168 12654.15 187.72 54681.55 88888.00 2015-06-17 02:17:06.875 168 12654.20 187.78 54681.57 88888.00 2015-06-17 02:17:07.000 168 12654.25 187.75 54681.55 88888.00 2015-06-17 02:17:07.125 168 12654.30 187.75 54681.57 88888.00 2015-06-17 02:17:07.250 168 12654.30 187.72 54681.57 88888.00 2015-06-17 02:17:07.375 168 12654.30 187.78 54681.57 88888.00 2015-06-17 02:17:07.500 168 12654.33 187.75 54681.55 88888.00 2015-06-17 02:17:07.625 168 12654.30 187.72 54681.53 88888.00 2015-06-17 02:17:07.750 168 12654.27 187.75 54681.53 88888.00 2015-06-17 02:17:07.875 168 12654.33 187.78 54681.53 88888.00 2015-06-17 02:17:08.000 168 12654.33 187.75 54681.50 88888.00 2015-06-17 02:17:08.125 168 12654.30 187.75 54681.53 88888.00 2015-06-17 02:17:08.250 168 12654.27 187.75 54681.53 88888.00 2015-06-17 02:17:08.375 168 12654.30 187.78 54681.55 88888.00 2015-06-17 02:17:08.500 168 12654.25 187.75 54681.55 88888.00 2015-06-17 02:17:08.625 168 12654.33 187.80 54681.53 88888.00 2015-06-17 02:17:08.750 168 12654.35 187.85 54681.53 88888.00 2015-06-17 02:17:08.875 168 12654.40 187.85 54681.53 88888.00 2015-06-17 02:17:09.000 168 12654.40 187.85 54681.53 88888.00 2015-06-17 02:17:09.125 168 12654.48 187.82 54681.53 88888.00 2015-06-17 02:17:09.250 168 12654.48 187.82 54681.55 88888.00 2015-06-17 02:17:09.375 168 12654.50 187.82 54681.53 88888.00 2015-06-17 02:17:09.500 168 12654.52 187.82 54681.50 88888.00 2015-06-17 02:17:09.625 168 12654.55 187.82 54681.53 88888.00 2015-06-17 02:17:09.750 168 12654.55 187.85 54681.55 88888.00 2015-06-17 02:17:09.875 168 12654.55 187.85 54681.53 88888.00 2015-06-17 02:17:10.000 168 12654.48 187.88 54681.50 88888.00 2015-06-17 02:17:10.125 168 12654.50 187.90 54681.53 88888.00 2015-06-17 02:17:10.250 168 12654.55 187.88 54681.53 88888.00 2015-06-17 02:17:10.375 168 12654.62 187.88 54681.50 88888.00 2015-06-17 02:17:10.500 168 12654.65 187.88 54681.50 88888.00 2015-06-17 02:17:10.625 168 12654.65 187.88 54681.50 88888.00 2015-06-17 02:17:10.750 168 12654.60 187.82 54681.47 88888.00 2015-06-17 02:17:10.875 168 12654.52 187.82 54681.45 88888.00 2015-06-17 02:17:11.000 168 12654.52 187.85 54681.47 88888.00 2015-06-17 02:17:11.125 168 12654.55 187.88 54681.47 88888.00 2015-06-17 02:17:11.250 168 12654.55 187.82 54681.47 88888.00 2015-06-17 02:17:11.375 168 12654.60 187.88 54681.50 88888.00 2015-06-17 02:17:11.500 168 12654.58 187.88 54681.50 88888.00 2015-06-17 02:17:11.625 168 12654.58 187.88 54681.50 88888.00 2015-06-17 02:17:11.750 168 12654.58 187.90 54681.53 88888.00 2015-06-17 02:17:11.875 168 12654.55 187.88 54681.50 88888.00 2015-06-17 02:17:12.000 168 12654.58 187.88 54681.50 88888.00 2015-06-17 02:17:12.125 168 12654.65 187.85 54681.47 88888.00 2015-06-17 02:17:12.250 168 12654.62 187.82 54681.50 88888.00 2015-06-17 02:17:12.375 168 12654.65 187.88 54681.50 88888.00 2015-06-17 02:17:12.500 168 12654.58 187.90 54681.53 88888.00 2015-06-17 02:17:12.625 168 12654.50 187.90 54681.50 88888.00 2015-06-17 02:17:12.750 168 12654.55 187.93 54681.53 88888.00 2015-06-17 02:17:12.875 168 12654.60 187.90 54681.53 88888.00 2015-06-17 02:17:13.000 168 12654.65 187.85 54681.50 88888.00 2015-06-17 02:17:13.125 168 12654.65 187.90 54681.53 88888.00 2015-06-17 02:17:13.250 168 12654.67 187.90 54681.53 88888.00 2015-06-17 02:17:13.375 168 12654.70 187.93 54681.50 88888.00 2015-06-17 02:17:13.500 168 12654.75 187.93 54681.53 88888.00 2015-06-17 02:17:13.625 168 12654.80 187.90 54681.47 88888.00 2015-06-17 02:17:13.750 168 12654.77 187.88 54681.45 88888.00 2015-06-17 02:17:13.875 168 12654.77 187.88 54681.50 88888.00 2015-06-17 02:17:14.000 168 12654.77 187.90 54681.47 88888.00 2015-06-17 02:17:14.125 168 12654.83 187.93 54681.50 88888.00 2015-06-17 02:17:14.250 168 12654.80 187.93 54681.47 88888.00 2015-06-17 02:17:14.375 168 12654.83 187.93 54681.45 88888.00 2015-06-17 02:17:14.500 168 12654.83 187.90 54681.47 88888.00 2015-06-17 02:17:14.625 168 12654.83 187.93 54681.43 88888.00 2015-06-17 02:17:14.750 168 12654.88 187.93 54681.45 88888.00 2015-06-17 02:17:14.875 168 12654.95 187.95 54681.50 88888.00 2015-06-17 02:17:15.000 168 12654.90 187.93 54681.45 88888.00 2015-06-17 02:17:15.125 168 12654.83 187.95 54681.45 88888.00 2015-06-17 02:17:15.250 168 12654.80 187.93 54681.47 88888.00 2015-06-17 02:17:15.375 168 12654.83 187.95 54681.50 88888.00 2015-06-17 02:17:15.500 168 12654.88 187.97 54681.53 88888.00 2015-06-17 02:17:15.625 168 12654.92 187.95 54681.50 88888.00 2015-06-17 02:17:15.750 168 12654.92 187.95 54681.50 88888.00 2015-06-17 02:17:15.875 168 12654.90 187.95 54681.47 88888.00 2015-06-17 02:17:16.000 168 12654.90 187.93 54681.45 88888.00 2015-06-17 02:17:16.125 168 12654.92 187.97 54681.50 88888.00 2015-06-17 02:17:16.250 168 12654.88 187.97 54681.53 88888.00 2015-06-17 02:17:16.375 168 12654.95 188.00 54681.50 88888.00 2015-06-17 02:17:16.500 168 12655.00 187.97 54681.50 88888.00 2015-06-17 02:17:16.625 168 12654.95 187.95 54681.50 88888.00 2015-06-17 02:17:16.750 168 12654.85 187.97 54681.47 88888.00 2015-06-17 02:17:16.875 168 12654.85 187.97 54681.50 88888.00 2015-06-17 02:17:17.000 168 12654.85 187.95 54681.53 88888.00 2015-06-17 02:17:17.125 168 12654.90 187.95 54681.50 88888.00 2015-06-17 02:17:17.250 168 12654.80 187.93 54681.47 88888.00 2015-06-17 02:17:17.375 168 12654.85 187.95 54681.50 88888.00 2015-06-17 02:17:17.500 168 12654.88 187.97 54681.53 88888.00 2015-06-17 02:17:17.625 168 12654.92 187.97 54681.47 88888.00 2015-06-17 02:17:17.750 168 12654.98 188.00 54681.47 88888.00 2015-06-17 02:17:17.875 168 12655.02 188.03 54681.47 88888.00 2015-06-17 02:17:18.000 168 12654.98 187.97 54681.47 88888.00 2015-06-17 02:17:18.125 168 12654.95 187.95 54681.47 88888.00 2015-06-17 02:17:18.250 168 12654.92 187.95 54681.47 88888.00 2015-06-17 02:17:18.375 168 12654.95 187.95 54681.47 88888.00 2015-06-17 02:17:18.500 168 12654.95 187.97 54681.47 88888.00 2015-06-17 02:17:18.625 168 12654.98 187.97 54681.50 88888.00 2015-06-17 02:17:18.750 168 12655.00 187.97 54681.50 88888.00 2015-06-17 02:17:18.875 168 12655.00 187.97 54681.47 88888.00 2015-06-17 02:17:19.000 168 12655.00 187.97 54681.45 88888.00 2015-06-17 02:17:19.125 168 12655.02 187.97 54681.50 88888.00 2015-06-17 02:17:19.250 168 12655.00 187.97 54681.50 88888.00 2015-06-17 02:17:19.375 168 12655.02 187.97 54681.53 88888.00 2015-06-17 02:17:19.500 168 12654.98 187.95 54681.53 88888.00 2015-06-17 02:17:19.625 168 12654.98 187.95 54681.50 88888.00 2015-06-17 02:17:19.750 168 12655.00 187.97 54681.53 88888.00 2015-06-17 02:17:19.875 168 12655.00 188.00 54681.55 88888.00 2015-06-17 02:17:20.000 168 12655.00 187.95 54681.55 88888.00 2015-06-17 02:17:20.125 168 12654.92 187.95 54681.57 88888.00 2015-06-17 02:17:20.250 168 12654.83 187.95 54681.55 88888.00 2015-06-17 02:17:20.375 168 12654.90 187.97 54681.55 88888.00 2015-06-17 02:17:20.500 168 12654.95 187.97 54681.53 88888.00 2015-06-17 02:17:20.625 168 12654.95 187.97 54681.53 88888.00 2015-06-17 02:17:20.750 168 12654.92 187.97 54681.53 88888.00 2015-06-17 02:17:20.875 168 12654.90 188.00 54681.55 88888.00 2015-06-17 02:17:21.000 168 12654.95 187.97 54681.55 88888.00 2015-06-17 02:17:21.125 168 12654.88 187.95 54681.53 88888.00 2015-06-17 02:17:21.250 168 12654.88 187.93 54681.53 88888.00 2015-06-17 02:17:21.375 168 12654.92 187.97 54681.53 88888.00 2015-06-17 02:17:21.500 168 12654.88 187.93 54681.50 88888.00 2015-06-17 02:17:21.625 168 12654.88 187.93 54681.50 88888.00 2015-06-17 02:17:21.750 168 12654.98 187.97 54681.53 88888.00 2015-06-17 02:17:21.875 168 12655.00 187.97 54681.57 88888.00 2015-06-17 02:17:22.000 168 12655.08 188.00 54681.53 88888.00 2015-06-17 02:17:22.125 168 12655.08 187.95 54681.53 88888.00 2015-06-17 02:17:22.250 168 12655.05 187.93 54681.55 88888.00 2015-06-17 02:17:22.375 168 12655.05 187.93 54681.53 88888.00 2015-06-17 02:17:22.500 168 12655.00 187.93 54681.53 88888.00 2015-06-17 02:17:22.625 168 12655.00 187.95 54681.55 88888.00 2015-06-17 02:17:22.750 168 12655.00 187.97 54681.55 88888.00 2015-06-17 02:17:22.875 168 12655.00 187.97 54681.53 88888.00 2015-06-17 02:17:23.000 168 12654.98 187.95 54681.50 88888.00 2015-06-17 02:17:23.125 168 12654.98 187.95 54681.50 88888.00 2015-06-17 02:17:23.250 168 12654.95 187.95 54681.53 88888.00 2015-06-17 02:17:23.375 168 12654.98 187.95 54681.53 88888.00 2015-06-17 02:17:23.500 168 12654.98 187.95 54681.53 88888.00 2015-06-17 02:17:23.625 168 12655.00 187.97 54681.55 88888.00 2015-06-17 02:17:23.750 168 12655.00 188.00 54681.53 88888.00 2015-06-17 02:17:23.875 168 12654.98 188.00 54681.55 88888.00 2015-06-17 02:17:24.000 168 12655.00 187.95 54681.53 88888.00 2015-06-17 02:17:24.125 168 12654.92 187.95 54681.55 88888.00 2015-06-17 02:17:24.250 168 12654.90 187.90 54681.55 88888.00 2015-06-17 02:17:24.375 168 12654.95 187.93 54681.55 88888.00 2015-06-17 02:17:24.500 168 12654.90 187.93 54681.57 88888.00 2015-06-17 02:17:24.625 168 12654.88 187.90 54681.55 88888.00 2015-06-17 02:17:24.750 168 12654.88 187.90 54681.57 88888.00 2015-06-17 02:17:24.875 168 12654.85 187.90 54681.57 88888.00 2015-06-17 02:17:25.000 168 12654.88 187.90 54681.55 88888.00 2015-06-17 02:17:25.125 168 12654.92 187.90 54681.57 88888.00 2015-06-17 02:17:25.250 168 12654.92 187.90 54681.57 88888.00 2015-06-17 02:17:25.375 168 12654.95 187.90 54681.55 88888.00 2015-06-17 02:17:25.500 168 12654.88 187.85 54681.55 88888.00 2015-06-17 02:17:25.625 168 12654.90 187.88 54681.55 88888.00 2015-06-17 02:17:25.750 168 12654.85 187.88 54681.55 88888.00 2015-06-17 02:17:25.875 168 12654.85 187.85 54681.55 88888.00 2015-06-17 02:17:26.000 168 12654.88 187.88 54681.55 88888.00 2015-06-17 02:17:26.125 168 12654.88 187.90 54681.57 88888.00 2015-06-17 02:17:26.250 168 12654.83 187.82 54681.55 88888.00 2015-06-17 02:17:26.375 168 12654.88 187.85 54681.53 88888.00 2015-06-17 02:17:26.500 168 12654.85 187.90 54681.57 88888.00 2015-06-17 02:17:26.625 168 12654.92 187.93 54681.57 88888.00 2015-06-17 02:17:26.750 168 12654.92 187.90 54681.57 88888.00 2015-06-17 02:17:26.875 168 12654.92 187.90 54681.57 88888.00 2015-06-17 02:17:27.000 168 12655.00 187.90 54681.57 88888.00 2015-06-17 02:17:27.125 168 12655.00 187.90 54681.60 88888.00 2015-06-17 02:17:27.250 168 12654.92 187.85 54681.60 88888.00 2015-06-17 02:17:27.375 168 12654.88 187.88 54681.57 88888.00 2015-06-17 02:17:27.500 168 12654.85 187.88 54681.60 88888.00 2015-06-17 02:17:27.625 168 12654.92 187.88 54681.62 88888.00 2015-06-17 02:17:27.750 168 12654.98 187.90 54681.62 88888.00 2015-06-17 02:17:27.875 168 12654.95 187.93 54681.62 88888.00 2015-06-17 02:17:28.000 168 12654.85 187.88 54681.57 88888.00 2015-06-17 02:17:28.125 168 12654.88 187.88 54681.60 88888.00 2015-06-17 02:17:28.250 168 12654.83 187.85 54681.60 88888.00 2015-06-17 02:17:28.375 168 12654.90 187.85 54681.60 88888.00 2015-06-17 02:17:28.500 168 12654.92 187.88 54681.62 88888.00 2015-06-17 02:17:28.625 168 12654.88 187.88 54681.62 88888.00 2015-06-17 02:17:28.750 168 12654.85 187.88 54681.57 88888.00 2015-06-17 02:17:28.875 168 12654.83 187.85 54681.57 88888.00 2015-06-17 02:17:29.000 168 12654.92 187.90 54681.57 88888.00 2015-06-17 02:17:29.125 168 12654.98 187.88 54681.57 88888.00 2015-06-17 02:17:29.250 168 12654.90 187.82 54681.57 88888.00 2015-06-17 02:17:29.375 168 12654.92 187.85 54681.55 88888.00 2015-06-17 02:17:29.500 168 12654.85 187.88 54681.57 88888.00 2015-06-17 02:17:29.625 168 12654.80 187.88 54681.57 88888.00 2015-06-17 02:17:29.750 168 12654.77 187.88 54681.57 88888.00 2015-06-17 02:17:29.875 168 12654.83 187.88 54681.60 88888.00 2015-06-17 02:17:30.000 168 12654.85 187.90 54681.60 88888.00 2015-06-17 02:17:30.125 168 12654.88 187.88 54681.60 88888.00 2015-06-17 02:17:30.250 168 12654.83 187.82 54681.57 88888.00 2015-06-17 02:17:30.375 168 12654.83 187.85 54681.60 88888.00 2015-06-17 02:17:30.500 168 12654.83 187.85 54681.60 88888.00 2015-06-17 02:17:30.625 168 12654.85 187.88 54681.60 88888.00 2015-06-17 02:17:30.750 168 12654.80 187.90 54681.60 88888.00 2015-06-17 02:17:30.875 168 12654.83 187.85 54681.60 88888.00 2015-06-17 02:17:31.000 168 12654.85 187.85 54681.57 88888.00 2015-06-17 02:17:31.125 168 12654.88 187.88 54681.60 88888.00 2015-06-17 02:17:31.250 168 12654.90 187.88 54681.62 88888.00 2015-06-17 02:17:31.375 168 12654.90 187.88 54681.62 88888.00 2015-06-17 02:17:31.500 168 12654.88 187.88 54681.62 88888.00 2015-06-17 02:17:31.625 168 12654.92 187.88 54681.62 88888.00 2015-06-17 02:17:31.750 168 12654.95 187.85 54681.60 88888.00 2015-06-17 02:17:31.875 168 12654.95 187.88 54681.62 88888.00 2015-06-17 02:17:32.000 168 12654.92 187.90 54681.62 88888.00 2015-06-17 02:17:32.125 168 12654.90 187.90 54681.62 88888.00 2015-06-17 02:17:32.250 168 12654.92 187.85 54681.62 88888.00 2015-06-17 02:17:32.375 168 12655.02 187.88 54681.62 88888.00 2015-06-17 02:17:32.500 168 12655.05 187.88 54681.62 88888.00 2015-06-17 02:17:32.625 168 12655.00 187.85 54681.62 88888.00 2015-06-17 02:17:32.750 168 12654.98 187.85 54681.60 88888.00 2015-06-17 02:17:32.875 168 12654.92 187.82 54681.60 88888.00 2015-06-17 02:17:33.000 168 12654.88 187.85 54681.60 88888.00 2015-06-17 02:17:33.125 168 12654.88 187.88 54681.65 88888.00 2015-06-17 02:17:33.250 168 12654.90 187.85 54681.65 88888.00 2015-06-17 02:17:33.375 168 12655.00 187.88 54681.65 88888.00 2015-06-17 02:17:33.500 168 12655.05 187.88 54681.62 88888.00 2015-06-17 02:17:33.625 168 12655.05 187.88 54681.62 88888.00 2015-06-17 02:17:33.750 168 12655.00 187.85 54681.62 88888.00 2015-06-17 02:17:33.875 168 12654.98 187.85 54681.62 88888.00 2015-06-17 02:17:34.000 168 12654.98 187.88 54681.62 88888.00 2015-06-17 02:17:34.125 168 12654.95 187.88 54681.62 88888.00 2015-06-17 02:17:34.250 168 12654.88 187.88 54681.62 88888.00 2015-06-17 02:17:34.375 168 12654.92 187.88 54681.62 88888.00 2015-06-17 02:17:34.500 168 12654.92 187.85 54681.60 88888.00 2015-06-17 02:17:34.625 168 12654.92 187.82 54681.60 88888.00 2015-06-17 02:17:34.750 168 12654.90 187.90 54681.60 88888.00 2015-06-17 02:17:34.875 168 12654.88 187.90 54681.62 88888.00 2015-06-17 02:17:35.000 168 12654.90 187.88 54681.62 88888.00 2015-06-17 02:17:35.125 168 12654.92 187.88 54681.65 88888.00 2015-06-17 02:17:35.250 168 12654.92 187.88 54681.62 88888.00 2015-06-17 02:17:35.375 168 12654.95 187.88 54681.60 88888.00 2015-06-17 02:17:35.500 168 12654.88 187.85 54681.57 88888.00 2015-06-17 02:17:35.625 168 12654.95 187.82 54681.60 88888.00 2015-06-17 02:17:35.750 168 12654.98 187.85 54681.62 88888.00 2015-06-17 02:17:35.875 168 12655.00 187.88 54681.62 88888.00 2015-06-17 02:17:36.000 168 12654.95 187.88 54681.60 88888.00 2015-06-17 02:17:36.125 168 12654.92 187.88 54681.60 88888.00 2015-06-17 02:17:36.250 168 12654.95 187.82 54681.62 88888.00 2015-06-17 02:17:36.375 168 12655.00 187.88 54681.62 88888.00 2015-06-17 02:17:36.500 168 12655.02 187.90 54681.62 88888.00 2015-06-17 02:17:36.625 168 12654.98 187.90 54681.60 88888.00 2015-06-17 02:17:36.750 168 12654.95 187.90 54681.60 88888.00 2015-06-17 02:17:36.875 168 12655.00 187.90 54681.60 88888.00 2015-06-17 02:17:37.000 168 12655.05 187.90 54681.60 88888.00 2015-06-17 02:17:37.125 168 12655.05 187.90 54681.62 88888.00 2015-06-17 02:17:37.250 168 12654.98 187.90 54681.60 88888.00 2015-06-17 02:17:37.375 168 12655.02 187.90 54681.60 88888.00 2015-06-17 02:17:37.500 168 12655.05 187.90 54681.62 88888.00 2015-06-17 02:17:37.625 168 12655.08 187.88 54681.62 88888.00 2015-06-17 02:17:37.750 168 12655.10 187.90 54681.62 88888.00 2015-06-17 02:17:37.875 168 12655.10 187.90 54681.62 88888.00 2015-06-17 02:17:38.000 168 12655.10 187.88 54681.60 88888.00 2015-06-17 02:17:38.125 168 12655.12 187.88 54681.60 88888.00 2015-06-17 02:17:38.250 168 12655.05 187.85 54681.60 88888.00 2015-06-17 02:17:38.375 168 12655.05 187.90 54681.60 88888.00 2015-06-17 02:17:38.500 168 12655.02 187.90 54681.60 88888.00 2015-06-17 02:17:38.625 168 12655.02 187.90 54681.60 88888.00 2015-06-17 02:17:38.750 168 12655.08 187.90 54681.60 88888.00 2015-06-17 02:17:38.875 168 12655.12 187.88 54681.62 88888.00 2015-06-17 02:17:39.000 168 12655.10 187.88 54681.60 88888.00 2015-06-17 02:17:39.125 168 12655.15 187.90 54681.60 88888.00 2015-06-17 02:17:39.250 168 12655.17 187.90 54681.60 88888.00 2015-06-17 02:17:39.375 168 12655.15 187.93 54681.62 88888.00 2015-06-17 02:17:39.500 168 12655.10 187.95 54681.65 88888.00 2015-06-17 02:17:39.625 168 12655.12 187.93 54681.62 88888.00 2015-06-17 02:17:39.750 168 12655.15 187.93 54681.62 88888.00 2015-06-17 02:17:39.875 168 12655.20 187.93 54681.65 88888.00 2015-06-17 02:17:40.000 168 12655.20 187.93 54681.60 88888.00 2015-06-17 02:17:40.125 168 12655.23 187.93 54681.62 88888.00 2015-06-17 02:17:40.250 168 12655.23 187.90 54681.62 88888.00 2015-06-17 02:17:40.375 168 12655.20 187.93 54681.62 88888.00 2015-06-17 02:17:40.500 168 12655.17 187.93 54681.60 88888.00 2015-06-17 02:17:40.625 168 12655.15 187.93 54681.60 88888.00 2015-06-17 02:17:40.750 168 12655.15 187.90 54681.60 88888.00 2015-06-17 02:17:40.875 168 12655.15 187.90 54681.60 88888.00 2015-06-17 02:17:41.000 168 12655.17 187.95 54681.62 88888.00 2015-06-17 02:17:41.125 168 12655.17 187.95 54681.62 88888.00 2015-06-17 02:17:41.250 168 12655.15 187.95 54681.65 88888.00 2015-06-17 02:17:41.375 168 12655.12 187.95 54681.60 88888.00 2015-06-17 02:17:41.500 168 12655.12 187.95 54681.60 88888.00 2015-06-17 02:17:41.625 168 12655.15 187.95 54681.60 88888.00 2015-06-17 02:17:41.750 168 12655.20 187.97 54681.65 88888.00 2015-06-17 02:17:41.875 168 12655.23 187.95 54681.65 88888.00 2015-06-17 02:17:42.000 168 12655.20 187.93 54681.60 88888.00 2015-06-17 02:17:42.125 168 12655.15 187.93 54681.62 88888.00 2015-06-17 02:17:42.250 168 12655.12 187.88 54681.60 88888.00 2015-06-17 02:17:42.375 168 12655.23 187.93 54681.60 88888.00 2015-06-17 02:17:42.500 168 12655.33 187.97 54681.65 88888.00 2015-06-17 02:17:42.625 168 12655.25 187.95 54681.62 88888.00 2015-06-17 02:17:42.750 168 12655.23 187.93 54681.60 88888.00 2015-06-17 02:17:42.875 168 12655.27 187.95 54681.57 88888.00 2015-06-17 02:17:43.000 168 12655.30 187.95 54681.62 88888.00 2015-06-17 02:17:43.125 168 12655.27 187.97 54681.62 88888.00 2015-06-17 02:17:43.250 168 12655.30 187.95 54681.60 88888.00 2015-06-17 02:17:43.375 168 12655.35 187.93 54681.60 88888.00 2015-06-17 02:17:43.500 168 12655.27 187.95 54681.62 88888.00 2015-06-17 02:17:43.625 168 12655.30 187.97 54681.60 88888.00 2015-06-17 02:17:43.750 168 12655.38 187.97 54681.62 88888.00 2015-06-17 02:17:43.875 168 12655.42 187.97 54681.62 88888.00 2015-06-17 02:17:44.000 168 12655.42 188.00 54681.62 88888.00 2015-06-17 02:17:44.125 168 12655.42 187.97 54681.65 88888.00 2015-06-17 02:17:44.250 168 12655.38 187.93 54681.62 88888.00 2015-06-17 02:17:44.375 168 12655.35 187.93 54681.62 88888.00 2015-06-17 02:17:44.500 168 12655.35 187.95 54681.62 88888.00 2015-06-17 02:17:44.625 168 12655.40 187.95 54681.65 88888.00 2015-06-17 02:17:44.750 168 12655.42 187.97 54681.65 88888.00 2015-06-17 02:17:44.875 168 12655.42 187.95 54681.62 88888.00 2015-06-17 02:17:45.000 168 12655.42 187.95 54681.62 88888.00 2015-06-17 02:17:45.125 168 12655.45 187.97 54681.62 88888.00 2015-06-17 02:17:45.250 168 12655.35 187.95 54681.62 88888.00 2015-06-17 02:17:45.375 168 12655.35 187.93 54681.62 88888.00 2015-06-17 02:17:45.500 168 12655.35 187.95 54681.60 88888.00 2015-06-17 02:17:45.625 168 12655.38 187.97 54681.62 88888.00 2015-06-17 02:17:45.750 168 12655.42 187.97 54681.62 88888.00 2015-06-17 02:17:45.875 168 12655.42 187.97 54681.62 88888.00 2015-06-17 02:17:46.000 168 12655.42 187.97 54681.60 88888.00 2015-06-17 02:17:46.125 168 12655.40 187.95 54681.60 88888.00 2015-06-17 02:17:46.250 168 12655.35 187.95 54681.60 88888.00 2015-06-17 02:17:46.375 168 12655.38 187.97 54681.62 88888.00 2015-06-17 02:17:46.500 168 12655.33 187.97 54681.60 88888.00 2015-06-17 02:17:46.625 168 12655.38 187.97 54681.62 88888.00 2015-06-17 02:17:46.750 168 12655.42 187.97 54681.62 88888.00 2015-06-17 02:17:46.875 168 12655.45 187.97 54681.62 88888.00 2015-06-17 02:17:47.000 168 12655.52 187.97 54681.62 88888.00 2015-06-17 02:17:47.125 168 12655.48 187.97 54681.60 88888.00 2015-06-17 02:17:47.250 168 12655.42 187.97 54681.62 88888.00 2015-06-17 02:17:47.375 168 12655.48 187.97 54681.60 88888.00 2015-06-17 02:17:47.500 168 12655.48 187.93 54681.60 88888.00 2015-06-17 02:17:47.625 168 12655.50 187.93 54681.60 88888.00 2015-06-17 02:17:47.750 168 12655.55 187.95 54681.60 88888.00 2015-06-17 02:17:47.875 168 12655.55 187.93 54681.57 88888.00 2015-06-17 02:17:48.000 168 12655.55 187.97 54681.60 88888.00 2015-06-17 02:17:48.125 168 12655.58 187.97 54681.60 88888.00 2015-06-17 02:17:48.250 168 12655.55 187.95 54681.57 88888.00 2015-06-17 02:17:48.375 168 12655.58 187.95 54681.57 88888.00 2015-06-17 02:17:48.500 168 12655.67 188.00 54681.60 88888.00 2015-06-17 02:17:48.625 168 12655.67 188.00 54681.62 88888.00 2015-06-17 02:17:48.750 168 12655.65 187.97 54681.62 88888.00 2015-06-17 02:17:48.875 168 12655.58 187.97 54681.60 88888.00 2015-06-17 02:17:49.000 168 12655.60 187.97 54681.60 88888.00 2015-06-17 02:17:49.125 168 12655.60 187.97 54681.62 88888.00 2015-06-17 02:17:49.250 168 12655.60 187.97 54681.62 88888.00 2015-06-17 02:17:49.375 168 12655.60 188.00 54681.62 88888.00 2015-06-17 02:17:49.500 168 12655.65 188.00 54681.62 88888.00 2015-06-17 02:17:49.625 168 12655.67 188.03 54681.60 88888.00 2015-06-17 02:17:49.750 168 12655.62 188.00 54681.60 88888.00 2015-06-17 02:17:49.875 168 12655.73 188.00 54681.62 88888.00 2015-06-17 02:17:50.000 168 12655.75 188.00 54681.60 88888.00 2015-06-17 02:17:50.125 168 12655.75 188.00 54681.60 88888.00 2015-06-17 02:17:50.250 168 12655.75 187.97 54681.62 88888.00 2015-06-17 02:17:50.375 168 12655.83 188.03 54681.62 88888.00 2015-06-17 02:17:50.500 168 12655.85 188.05 54681.62 88888.00 2015-06-17 02:17:50.625 168 12655.90 188.05 54681.62 88888.00 2015-06-17 02:17:50.750 168 12655.92 188.03 54681.60 88888.00 2015-06-17 02:17:50.875 168 12655.80 188.00 54681.57 88888.00 2015-06-17 02:17:51.000 168 12655.77 188.00 54681.57 88888.00 2015-06-17 02:17:51.125 168 12655.77 187.97 54681.62 88888.00 2015-06-17 02:17:51.250 168 12655.80 188.00 54681.62 88888.00 2015-06-17 02:17:51.375 168 12655.85 188.03 54681.60 88888.00 2015-06-17 02:17:51.500 168 12655.83 188.00 54681.60 88888.00 2015-06-17 02:17:51.625 168 12655.85 188.00 54681.60 88888.00 2015-06-17 02:17:51.750 168 12655.85 188.03 54681.62 88888.00 2015-06-17 02:17:51.875 168 12655.90 188.03 54681.60 88888.00 2015-06-17 02:17:52.000 168 12655.92 188.03 54681.57 88888.00 2015-06-17 02:17:52.125 168 12655.92 188.03 54681.60 88888.00 2015-06-17 02:17:52.250 168 12655.90 188.03 54681.60 88888.00 2015-06-17 02:17:52.375 168 12655.88 188.05 54681.57 88888.00 2015-06-17 02:17:52.500 168 12655.88 188.03 54681.57 88888.00 2015-06-17 02:17:52.625 168 12655.92 188.07 54681.60 88888.00 2015-06-17 02:17:52.750 168 12655.92 188.10 54681.62 88888.00 2015-06-17 02:17:52.875 168 12655.95 188.07 54681.62 88888.00 2015-06-17 02:17:53.000 168 12655.95 188.05 54681.57 88888.00 2015-06-17 02:17:53.125 168 12655.92 188.05 54681.62 88888.00 2015-06-17 02:17:53.250 168 12655.90 188.05 54681.62 88888.00 2015-06-17 02:17:53.375 168 12655.92 188.10 54681.60 88888.00 2015-06-17 02:17:53.500 168 12655.90 188.07 54681.57 88888.00 2015-06-17 02:17:53.625 168 12655.92 188.07 54681.60 88888.00 2015-06-17 02:17:53.750 168 12655.98 188.05 54681.57 88888.00 2015-06-17 02:17:53.875 168 12656.02 188.07 54681.57 88888.00 2015-06-17 02:17:54.000 168 12656.05 188.10 54681.60 88888.00 2015-06-17 02:17:54.125 168 12656.08 188.15 54681.62 88888.00 2015-06-17 02:17:54.250 168 12656.08 188.10 54681.62 88888.00 2015-06-17 02:17:54.375 168 12656.05 188.10 54681.60 88888.00 2015-06-17 02:17:54.500 168 12656.05 188.10 54681.60 88888.00 2015-06-17 02:17:54.625 168 12656.15 188.10 54681.60 88888.00 2015-06-17 02:17:54.750 168 12656.15 188.12 54681.60 88888.00 2015-06-17 02:17:54.875 168 12656.15 188.10 54681.60 88888.00 2015-06-17 02:17:55.000 168 12656.12 188.07 54681.60 88888.00 2015-06-17 02:17:55.125 168 12656.08 188.10 54681.60 88888.00 2015-06-17 02:17:55.250 168 12656.12 188.10 54681.62 88888.00 2015-06-17 02:17:55.375 168 12656.15 188.12 54681.62 88888.00 2015-06-17 02:17:55.500 168 12656.12 188.15 54681.65 88888.00 2015-06-17 02:17:55.625 168 12656.12 188.12 54681.65 88888.00 2015-06-17 02:17:55.750 168 12656.12 188.15 54681.65 88888.00 2015-06-17 02:17:55.875 168 12656.12 188.18 54681.62 88888.00 2015-06-17 02:17:56.000 168 12656.08 188.12 54681.60 88888.00 2015-06-17 02:17:56.125 168 12656.08 188.15 54681.62 88888.00 2015-06-17 02:17:56.250 168 12656.12 188.18 54681.65 88888.00 2015-06-17 02:17:56.375 168 12656.17 188.15 54681.62 88888.00 2015-06-17 02:17:56.500 168 12656.15 188.15 54681.62 88888.00 2015-06-17 02:17:56.625 168 12656.12 188.18 54681.65 88888.00 2015-06-17 02:17:56.750 168 12656.10 188.18 54681.62 88888.00 2015-06-17 02:17:56.875 168 12656.12 188.15 54681.62 88888.00 2015-06-17 02:17:57.000 168 12656.17 188.15 54681.62 88888.00 2015-06-17 02:17:57.125 168 12656.17 188.18 54681.62 88888.00 2015-06-17 02:17:57.250 168 12656.15 188.18 54681.65 88888.00 2015-06-17 02:17:57.375 168 12656.17 188.20 54681.65 88888.00 2015-06-17 02:17:57.500 168 12656.23 188.22 54681.68 88888.00 2015-06-17 02:17:57.625 168 12656.27 188.25 54681.65 88888.00 2015-06-17 02:17:57.750 168 12656.40 188.20 54681.62 88888.00 2015-06-17 02:17:57.875 168 12656.38 188.22 54681.62 88888.00 2015-06-17 02:17:58.000 168 12656.35 188.25 54681.65 88888.00 2015-06-17 02:17:58.125 168 12656.35 188.28 54681.65 88888.00 2015-06-17 02:17:58.250 168 12656.33 188.28 54681.65 88888.00 2015-06-17 02:17:58.375 168 12656.27 188.28 54681.65 88888.00 2015-06-17 02:17:58.500 168 12656.33 188.25 54681.65 88888.00 2015-06-17 02:17:58.625 168 12656.38 188.30 54681.65 88888.00 2015-06-17 02:17:58.750 168 12656.42 188.30 54681.62 88888.00 2015-06-17 02:17:58.875 168 12656.38 188.30 54681.62 88888.00 2015-06-17 02:17:59.000 168 12656.38 188.28 54681.60 88888.00 2015-06-17 02:17:59.125 168 12656.42 188.25 54681.65 88888.00 2015-06-17 02:17:59.250 168 12656.42 188.30 54681.65 88888.00 2015-06-17 02:17:59.375 168 12656.40 188.30 54681.65 88888.00 2015-06-17 02:17:59.500 168 12656.45 188.32 54681.65 88888.00 2015-06-17 02:17:59.625 168 12656.45 188.35 54681.65 88888.00 2015-06-17 02:17:59.750 168 12656.42 188.38 54681.65 88888.00 2015-06-17 02:17:59.875 168 12656.42 188.32 54681.62 88888.00 2015-06-17 02:18:00.000 168 12656.45 188.35 54681.62 88888.00 2015-06-17 02:18:00.125 168 12656.42 188.38 54681.62 88888.00 2015-06-17 02:18:00.250 168 12656.42 188.40 54681.62 88888.00 2015-06-17 02:18:00.375 168 12656.42 188.40 54681.62 88888.00 2015-06-17 02:18:00.500 168 12656.45 188.32 54681.62 88888.00 2015-06-17 02:18:00.625 168 12656.48 188.38 54681.62 88888.00 2015-06-17 02:18:00.750 168 12656.55 188.38 54681.65 88888.00 2015-06-17 02:18:00.875 168 12656.55 188.40 54681.65 88888.00 2015-06-17 02:18:01.000 168 12656.50 188.40 54681.62 88888.00 2015-06-17 02:18:01.125 168 12656.50 188.43 54681.62 88888.00 2015-06-17 02:18:01.250 168 12656.48 188.40 54681.62 88888.00 2015-06-17 02:18:01.375 168 12656.50 188.43 54681.62 88888.00 2015-06-17 02:18:01.500 168 12656.52 188.40 54681.62 88888.00 2015-06-17 02:18:01.625 168 12656.50 188.40 54681.60 88888.00 2015-06-17 02:18:01.750 168 12656.50 188.43 54681.62 88888.00 2015-06-17 02:18:01.875 168 12656.52 188.45 54681.68 88888.00 2015-06-17 02:18:02.000 168 12656.52 188.45 54681.65 88888.00 2015-06-17 02:18:02.125 168 12656.58 188.45 54681.68 88888.00 2015-06-17 02:18:02.250 168 12656.62 188.47 54681.68 88888.00 2015-06-17 02:18:02.375 168 12656.60 188.50 54681.65 88888.00 2015-06-17 02:18:02.500 168 12656.58 188.50 54681.65 88888.00 2015-06-17 02:18:02.625 168 12656.55 188.50 54681.62 88888.00 2015-06-17 02:18:02.750 168 12656.52 188.45 54681.62 88888.00 2015-06-17 02:18:02.875 168 12656.50 188.45 54681.62 88888.00 2015-06-17 02:18:03.000 168 12656.50 188.45 54681.62 88888.00 2015-06-17 02:18:03.125 168 12656.50 188.47 54681.62 88888.00 2015-06-17 02:18:03.250 168 12656.48 188.47 54681.65 88888.00 2015-06-17 02:18:03.375 168 12656.55 188.45 54681.65 88888.00 2015-06-17 02:18:03.500 168 12656.62 188.47 54681.62 88888.00 2015-06-17 02:18:03.625 168 12656.65 188.47 54681.65 88888.00 2015-06-17 02:18:03.750 168 12656.62 188.50 54681.65 88888.00 2015-06-17 02:18:03.875 168 12656.55 188.53 54681.65 88888.00 2015-06-17 02:18:04.000 168 12656.52 188.53 54681.65 88888.00 2015-06-17 02:18:04.125 168 12656.55 188.53 54681.65 88888.00 2015-06-17 02:18:04.250 168 12656.60 188.53 54681.62 88888.00 2015-06-17 02:18:04.375 168 12656.65 188.55 54681.62 88888.00 2015-06-17 02:18:04.500 168 12656.65 188.55 54681.65 88888.00 2015-06-17 02:18:04.625 168 12656.65 188.53 54681.65 88888.00 2015-06-17 02:18:04.750 168 12656.62 188.55 54681.65 88888.00 2015-06-17 02:18:04.875 168 12656.65 188.57 54681.65 88888.00 2015-06-17 02:18:05.000 168 12656.73 188.60 54681.65 88888.00 2015-06-17 02:18:05.125 168 12656.73 188.65 54681.68 88888.00 2015-06-17 02:18:05.250 168 12656.62 188.60 54681.65 88888.00 2015-06-17 02:18:05.375 168 12656.65 188.57 54681.65 88888.00 2015-06-17 02:18:05.500 168 12656.65 188.57 54681.62 88888.00 2015-06-17 02:18:05.625 168 12656.62 188.57 54681.62 88888.00 2015-06-17 02:18:05.750 168 12656.58 188.57 54681.62 88888.00 2015-06-17 02:18:05.875 168 12656.60 188.57 54681.65 88888.00 2015-06-17 02:18:06.000 168 12656.73 188.62 54681.68 88888.00 2015-06-17 02:18:06.125 168 12656.75 188.62 54681.68 88888.00 2015-06-17 02:18:06.250 168 12656.73 188.65 54681.68 88888.00 2015-06-17 02:18:06.375 168 12656.75 188.65 54681.65 88888.00 2015-06-17 02:18:06.500 168 12656.67 188.62 54681.62 88888.00 2015-06-17 02:18:06.625 168 12656.67 188.62 54681.65 88888.00 2015-06-17 02:18:06.750 168 12656.70 188.68 54681.68 88888.00 2015-06-17 02:18:06.875 168 12656.65 188.70 54681.65 88888.00 2015-06-17 02:18:07.000 168 12656.62 188.68 54681.62 88888.00 2015-06-17 02:18:07.125 168 12656.73 188.72 54681.65 88888.00 2015-06-17 02:18:07.250 168 12656.73 188.68 54681.68 88888.00 2015-06-17 02:18:07.375 168 12656.70 188.68 54681.65 88888.00 2015-06-17 02:18:07.500 168 12656.67 188.70 54681.68 88888.00 2015-06-17 02:18:07.625 168 12656.67 188.70 54681.65 88888.00 2015-06-17 02:18:07.750 168 12656.73 188.70 54681.68 88888.00 2015-06-17 02:18:07.875 168 12656.73 188.72 54681.68 88888.00 2015-06-17 02:18:08.000 168 12656.73 188.72 54681.68 88888.00 2015-06-17 02:18:08.125 168 12656.73 188.78 54681.70 88888.00 2015-06-17 02:18:08.250 168 12656.67 188.72 54681.68 88888.00 2015-06-17 02:18:08.375 168 12656.75 188.78 54681.65 88888.00 2015-06-17 02:18:08.500 168 12656.80 188.78 54681.65 88888.00 2015-06-17 02:18:08.625 168 12656.77 188.78 54681.68 88888.00 2015-06-17 02:18:08.750 168 12656.73 188.75 54681.68 88888.00 2015-06-17 02:18:08.875 168 12656.77 188.75 54681.68 88888.00 2015-06-17 02:18:09.000 168 12656.85 188.78 54681.68 88888.00 2015-06-17 02:18:09.125 168 12656.85 188.78 54681.68 88888.00 2015-06-17 02:18:09.250 168 12656.77 188.75 54681.68 88888.00 2015-06-17 02:18:09.375 168 12656.73 188.78 54681.70 88888.00 2015-06-17 02:18:09.500 168 12656.75 188.78 54681.70 88888.00 2015-06-17 02:18:09.625 168 12656.75 188.80 54681.70 88888.00 2015-06-17 02:18:09.750 168 12656.75 188.80 54681.70 88888.00 2015-06-17 02:18:09.875 168 12656.70 188.78 54681.70 88888.00 2015-06-17 02:18:10.000 168 12656.73 188.80 54681.70 88888.00 2015-06-17 02:18:10.125 168 12656.77 188.85 54681.75 88888.00 2015-06-17 02:18:10.250 168 12656.80 188.85 54681.72 88888.00 2015-06-17 02:18:10.375 168 12656.85 188.85 54681.72 88888.00 2015-06-17 02:18:10.500 168 12656.83 188.85 54681.72 88888.00 2015-06-17 02:18:10.625 168 12656.80 188.85 54681.72 88888.00 2015-06-17 02:18:10.750 168 12656.83 188.85 54681.72 88888.00 2015-06-17 02:18:10.875 168 12656.80 188.82 54681.70 88888.00 2015-06-17 02:18:11.000 168 12656.80 188.82 54681.70 88888.00 2015-06-17 02:18:11.125 168 12656.83 188.85 54681.72 88888.00 2015-06-17 02:18:11.250 168 12656.75 188.80 54681.72 88888.00 2015-06-17 02:18:11.375 168 12656.70 188.80 54681.72 88888.00 2015-06-17 02:18:11.500 168 12656.77 188.82 54681.72 88888.00 2015-06-17 02:18:11.625 168 12656.83 188.88 54681.75 88888.00 2015-06-17 02:18:11.750 168 12656.83 188.85 54681.75 88888.00 2015-06-17 02:18:11.875 168 12656.85 188.88 54681.75 88888.00 2015-06-17 02:18:12.000 168 12656.83 188.93 54681.75 88888.00 2015-06-17 02:18:12.125 168 12656.85 188.93 54681.72 88888.00 2015-06-17 02:18:12.250 168 12656.85 188.85 54681.72 88888.00 2015-06-17 02:18:12.375 168 12656.88 188.88 54681.70 88888.00 2015-06-17 02:18:12.500 168 12656.80 188.93 54681.72 88888.00 2015-06-17 02:18:12.625 168 12656.80 188.95 54681.75 88888.00 2015-06-17 02:18:12.750 168 12656.80 188.95 54681.72 88888.00 2015-06-17 02:18:12.875 168 12656.80 188.95 54681.70 88888.00 2015-06-17 02:18:13.000 168 12656.80 188.93 54681.72 88888.00 2015-06-17 02:18:13.125 168 12656.85 188.95 54681.78 88888.00 2015-06-17 02:18:13.250 168 12656.90 188.97 54681.78 88888.00 2015-06-17 02:18:13.375 168 12656.90 188.97 54681.75 88888.00 2015-06-17 02:18:13.500 168 12656.83 188.95 54681.72 88888.00 2015-06-17 02:18:13.625 168 12656.80 188.93 54681.72 88888.00 2015-06-17 02:18:13.750 168 12656.83 188.90 54681.72 88888.00 2015-06-17 02:18:13.875 168 12656.88 188.95 54681.75 88888.00 2015-06-17 02:18:14.000 168 12656.90 188.95 54681.75 88888.00 2015-06-17 02:18:14.125 168 12656.88 188.95 54681.75 88888.00 2015-06-17 02:18:14.250 168 12656.92 188.97 54681.78 88888.00 2015-06-17 02:18:14.375 168 12657.02 189.00 54681.78 88888.00 2015-06-17 02:18:14.500 168 12657.00 188.97 54681.78 88888.00 2015-06-17 02:18:14.625 168 12656.95 188.95 54681.78 88888.00 2015-06-17 02:18:14.750 168 12656.92 188.97 54681.75 88888.00 2015-06-17 02:18:14.875 168 12656.92 188.97 54681.75 88888.00 2015-06-17 02:18:15.000 168 12656.90 188.97 54681.75 88888.00 2015-06-17 02:18:15.125 168 12656.90 188.95 54681.75 88888.00 2015-06-17 02:18:15.250 168 12656.88 188.95 54681.78 88888.00 2015-06-17 02:18:15.375 168 12656.85 189.00 54681.78 88888.00 2015-06-17 02:18:15.500 168 12656.90 189.05 54681.75 88888.00 2015-06-17 02:18:15.625 168 12656.90 189.03 54681.72 88888.00 2015-06-17 02:18:15.750 168 12656.90 189.00 54681.72 88888.00 2015-06-17 02:18:15.875 168 12656.90 189.00 54681.75 88888.00 2015-06-17 02:18:16.000 168 12656.85 189.03 54681.72 88888.00 2015-06-17 02:18:16.125 168 12656.88 189.05 54681.75 88888.00 2015-06-17 02:18:16.250 168 12656.83 189.03 54681.75 88888.00 2015-06-17 02:18:16.375 168 12656.92 189.03 54681.75 88888.00 2015-06-17 02:18:16.500 168 12656.95 189.03 54681.75 88888.00 2015-06-17 02:18:16.625 168 12656.88 189.03 54681.75 88888.00 2015-06-17 02:18:16.750 168 12656.80 189.05 54681.78 88888.00 2015-06-17 02:18:16.875 168 12656.88 189.07 54681.80 88888.00 2015-06-17 02:18:17.000 168 12656.95 189.05 54681.75 88888.00 2015-06-17 02:18:17.125 168 12656.90 189.03 54681.78 88888.00 2015-06-17 02:18:17.250 168 12656.85 189.05 54681.82 88888.00 2015-06-17 02:18:17.375 168 12656.92 189.10 54681.82 88888.00 2015-06-17 02:18:17.500 168 12656.92 189.10 54681.85 88888.00 2015-06-17 02:18:17.625 168 12656.95 189.07 54681.82 88888.00 2015-06-17 02:18:17.750 168 12656.92 189.05 54681.80 88888.00 2015-06-17 02:18:17.875 168 12656.98 189.07 54681.78 88888.00 2015-06-17 02:18:18.000 168 12656.92 189.07 54681.78 88888.00 2015-06-17 02:18:18.125 168 12656.92 189.12 54681.78 88888.00 2015-06-17 02:18:18.250 168 12656.88 189.05 54681.78 88888.00 2015-06-17 02:18:18.375 168 12656.95 189.05 54681.78 88888.00 2015-06-17 02:18:18.500 168 12657.00 189.10 54681.78 88888.00 2015-06-17 02:18:18.625 168 12656.95 189.10 54681.80 88888.00 2015-06-17 02:18:18.750 168 12656.90 189.10 54681.80 88888.00 2015-06-17 02:18:18.875 168 12656.85 189.07 54681.78 88888.00 2015-06-17 02:18:19.000 168 12656.85 189.07 54681.78 88888.00 2015-06-17 02:18:19.125 168 12656.90 189.10 54681.80 88888.00 2015-06-17 02:18:19.250 168 12656.85 189.10 54681.80 88888.00 2015-06-17 02:18:19.375 168 12656.88 189.12 54681.82 88888.00 2015-06-17 02:18:19.500 168 12656.88 189.15 54681.82 88888.00 2015-06-17 02:18:19.625 168 12656.90 189.12 54681.82 88888.00 2015-06-17 02:18:19.750 168 12656.95 189.10 54681.85 88888.00 2015-06-17 02:18:19.875 168 12657.00 189.12 54681.85 88888.00 2015-06-17 02:18:20.000 168 12656.98 189.12 54681.82 88888.00 2015-06-17 02:18:20.125 168 12656.95 189.12 54681.88 88888.00 2015-06-17 02:18:20.250 168 12656.92 189.10 54681.88 88888.00 2015-06-17 02:18:20.375 168 12656.95 189.10 54681.85 88888.00 2015-06-17 02:18:20.500 168 12656.92 189.10 54681.88 88888.00 2015-06-17 02:18:20.625 168 12656.90 189.15 54681.85 88888.00 2015-06-17 02:18:20.750 168 12656.90 189.15 54681.88 88888.00 2015-06-17 02:18:20.875 168 12656.90 189.15 54681.85 88888.00 2015-06-17 02:18:21.000 168 12656.92 189.15 54681.82 88888.00 2015-06-17 02:18:21.125 168 12656.98 189.18 54681.88 88888.00 2015-06-17 02:18:21.250 168 12656.98 189.18 54681.90 88888.00 2015-06-17 02:18:21.375 168 12656.98 189.15 54681.85 88888.00 2015-06-17 02:18:21.500 168 12657.00 189.18 54681.85 88888.00 2015-06-17 02:18:21.625 168 12657.02 189.18 54681.88 88888.00 2015-06-17 02:18:21.750 168 12657.02 189.18 54681.88 88888.00 2015-06-17 02:18:21.875 168 12656.98 189.20 54681.88 88888.00 2015-06-17 02:18:22.000 168 12656.88 189.20 54681.88 88888.00 2015-06-17 02:18:22.125 168 12656.88 189.22 54681.85 88888.00 2015-06-17 02:18:22.250 168 12656.92 189.20 54681.85 88888.00 2015-06-17 02:18:22.375 168 12657.00 189.20 54681.85 88888.00 2015-06-17 02:18:22.500 168 12657.00 189.18 54681.88 88888.00 2015-06-17 02:18:22.625 168 12656.98 189.18 54681.90 88888.00 2015-06-17 02:18:22.750 168 12656.95 189.20 54681.90 88888.00 2015-06-17 02:18:22.875 168 12656.95 189.20 54681.90 88888.00 2015-06-17 02:18:23.000 168 12656.95 189.22 54681.90 88888.00 2015-06-17 02:18:23.125 168 12656.95 189.22 54681.90 88888.00 2015-06-17 02:18:23.250 168 12656.95 189.20 54681.90 88888.00 2015-06-17 02:18:23.375 168 12656.95 189.22 54681.90 88888.00 2015-06-17 02:18:23.500 168 12656.95 189.22 54681.90 88888.00 2015-06-17 02:18:23.625 168 12656.98 189.20 54681.90 88888.00 2015-06-17 02:18:23.750 168 12656.98 189.20 54681.93 88888.00 2015-06-17 02:18:23.875 168 12656.92 189.22 54681.93 88888.00 2015-06-17 02:18:24.000 168 12656.92 189.22 54681.95 88888.00 2015-06-17 02:18:24.125 168 12656.92 189.25 54681.95 88888.00 2015-06-17 02:18:24.250 168 12656.88 189.25 54681.95 88888.00 2015-06-17 02:18:24.375 168 12656.90 189.28 54681.95 88888.00 2015-06-17 02:18:24.500 168 12656.95 189.30 54681.95 88888.00 2015-06-17 02:18:24.625 168 12656.95 189.28 54681.95 88888.00 2015-06-17 02:18:24.750 168 12656.95 189.30 54681.95 88888.00 2015-06-17 02:18:24.875 168 12656.92 189.30 54681.95 88888.00 2015-06-17 02:18:25.000 168 12656.95 189.28 54681.93 88888.00 2015-06-17 02:18:25.125 168 12656.92 189.32 54681.95 88888.00 2015-06-17 02:18:25.250 168 12656.90 189.30 54681.93 88888.00 2015-06-17 02:18:25.375 168 12656.88 189.25 54681.90 88888.00 2015-06-17 02:18:25.500 168 12656.90 189.30 54681.93 88888.00 2015-06-17 02:18:25.625 168 12656.92 189.35 54681.97 88888.00 2015-06-17 02:18:25.750 168 12656.95 189.40 54681.97 88888.00 2015-06-17 02:18:25.875 168 12656.95 189.38 54682.00 88888.00 2015-06-17 02:18:26.000 168 12657.00 189.38 54682.00 88888.00 2015-06-17 02:18:26.125 168 12656.92 189.38 54681.97 88888.00 2015-06-17 02:18:26.250 168 12656.90 189.35 54681.95 88888.00 2015-06-17 02:18:26.375 168 12656.95 189.35 54681.97 88888.00 2015-06-17 02:18:26.500 168 12656.98 189.32 54682.00 88888.00 2015-06-17 02:18:26.625 168 12657.02 189.35 54682.00 88888.00 2015-06-17 02:18:26.750 168 12656.98 189.38 54681.97 88888.00 2015-06-17 02:18:26.875 168 12656.90 189.38 54681.95 88888.00 2015-06-17 02:18:27.000 168 12656.88 189.38 54681.97 88888.00 2015-06-17 02:18:27.125 168 12656.92 189.40 54682.00 88888.00 2015-06-17 02:18:27.250 168 12656.90 189.40 54682.03 88888.00 2015-06-17 02:18:27.375 168 12656.90 189.43 54682.00 88888.00 2015-06-17 02:18:27.500 168 12656.90 189.45 54682.00 88888.00 2015-06-17 02:18:27.625 168 12656.90 189.45 54682.03 88888.00 2015-06-17 02:18:27.750 168 12656.85 189.43 54682.00 88888.00 2015-06-17 02:18:27.875 168 12656.85 189.43 54682.00 88888.00 2015-06-17 02:18:28.000 168 12656.85 189.43 54682.03 88888.00 2015-06-17 02:18:28.125 168 12656.88 189.45 54682.03 88888.00 2015-06-17 02:18:28.250 168 12656.90 189.43 54682.05 88888.00 2015-06-17 02:18:28.375 168 12656.88 189.47 54682.05 88888.00 2015-06-17 02:18:28.500 168 12656.92 189.50 54682.07 88888.00 2015-06-17 02:18:28.625 168 12656.95 189.50 54682.05 88888.00 2015-06-17 02:18:28.750 168 12656.92 189.47 54682.05 88888.00 2015-06-17 02:18:28.875 168 12656.92 189.50 54682.03 88888.00 2015-06-17 02:18:29.000 168 12657.00 189.47 54682.03 88888.00 2015-06-17 02:18:29.125 168 12657.00 189.50 54682.05 88888.00 2015-06-17 02:18:29.250 168 12656.92 189.50 54682.03 88888.00 2015-06-17 02:18:29.375 168 12656.90 189.50 54682.05 88888.00 2015-06-17 02:18:29.500 168 12656.90 189.53 54682.05 88888.00 2015-06-17 02:18:29.625 168 12656.88 189.50 54682.05 88888.00 2015-06-17 02:18:29.750 168 12656.88 189.50 54682.05 88888.00 2015-06-17 02:18:29.875 168 12656.88 189.50 54682.05 88888.00 2015-06-17 02:18:30.000 168 12656.88 189.53 54682.07 88888.00 2015-06-17 02:18:30.125 168 12656.88 189.57 54682.07 88888.00 2015-06-17 02:18:30.250 168 12656.88 189.53 54682.10 88888.00 2015-06-17 02:18:30.375 168 12656.83 189.55 54682.10 88888.00 2015-06-17 02:18:30.500 168 12656.83 189.57 54682.10 88888.00 2015-06-17 02:18:30.625 168 12656.88 189.60 54682.12 88888.00 2015-06-17 02:18:30.750 168 12656.88 189.60 54682.10 88888.00 2015-06-17 02:18:30.875 168 12656.85 189.55 54682.07 88888.00 2015-06-17 02:18:31.000 168 12656.80 189.55 54682.05 88888.00 2015-06-17 02:18:31.125 168 12656.73 189.57 54682.07 88888.00 2015-06-17 02:18:31.250 168 12656.77 189.55 54682.12 88888.00 2015-06-17 02:18:31.375 168 12656.85 189.55 54682.10 88888.00 2015-06-17 02:18:31.500 168 12656.88 189.60 54682.10 88888.00 2015-06-17 02:18:31.625 168 12656.88 189.62 54682.12 88888.00 2015-06-17 02:18:31.750 168 12656.83 189.60 54682.12 88888.00 2015-06-17 02:18:31.875 168 12656.80 189.60 54682.12 88888.00 2015-06-17 02:18:32.000 168 12656.85 189.57 54682.10 88888.00 2015-06-17 02:18:32.125 168 12656.83 189.60 54682.12 88888.00 2015-06-17 02:18:32.250 168 12656.75 189.57 54682.10 88888.00 2015-06-17 02:18:32.375 168 12656.75 189.60 54682.10 88888.00 2015-06-17 02:18:32.500 168 12656.70 189.60 54682.15 88888.00 2015-06-17 02:18:32.625 168 12656.67 189.62 54682.15 88888.00 2015-06-17 02:18:32.750 168 12656.73 189.62 54682.15 88888.00 2015-06-17 02:18:32.875 168 12656.75 189.65 54682.15 88888.00 2015-06-17 02:18:33.000 168 12656.80 189.62 54682.15 88888.00 2015-06-17 02:18:33.125 168 12656.77 189.65 54682.15 88888.00 2015-06-17 02:18:33.250 168 12656.77 189.65 54682.18 88888.00 2015-06-17 02:18:33.375 168 12656.80 189.68 54682.15 88888.00 2015-06-17 02:18:33.500 168 12656.80 189.68 54682.12 88888.00 2015-06-17 02:18:33.625 168 12656.77 189.68 54682.18 88888.00 2015-06-17 02:18:33.750 168 12656.75 189.70 54682.15 88888.00 2015-06-17 02:18:33.875 168 12656.75 189.72 54682.18 88888.00 2015-06-17 02:18:34.000 168 12656.77 189.70 54682.18 88888.00 2015-06-17 02:18:34.125 168 12656.70 189.70 54682.18 88888.00 2015-06-17 02:18:34.250 168 12656.65 189.68 54682.18 88888.00 2015-06-17 02:18:34.375 168 12656.73 189.70 54682.18 88888.00 2015-06-17 02:18:34.500 168 12656.73 189.72 54682.20 88888.00 2015-06-17 02:18:34.625 168 12656.73 189.75 54682.20 88888.00 2015-06-17 02:18:34.750 168 12656.73 189.72 54682.20 88888.00 2015-06-17 02:18:34.875 168 12656.70 189.68 54682.20 88888.00 2015-06-17 02:18:35.000 168 12656.73 189.70 54682.20 88888.00 2015-06-17 02:18:35.125 168 12656.75 189.70 54682.18 88888.00 2015-06-17 02:18:35.250 168 12656.70 189.72 54682.20 88888.00 2015-06-17 02:18:35.375 168 12656.67 189.72 54682.22 88888.00 2015-06-17 02:18:35.500 168 12656.67 189.75 54682.25 88888.00 2015-06-17 02:18:35.625 168 12656.73 189.78 54682.28 88888.00 2015-06-17 02:18:35.750 168 12656.73 189.78 54682.28 88888.00 2015-06-17 02:18:35.875 168 12656.73 189.78 54682.25 88888.00 2015-06-17 02:18:36.000 168 12656.65 189.75 54682.20 88888.00 2015-06-17 02:18:36.125 168 12656.67 189.80 54682.22 88888.00 2015-06-17 02:18:36.250 168 12656.67 189.78 54682.22 88888.00 2015-06-17 02:18:36.375 168 12656.80 189.80 54682.22 88888.00 2015-06-17 02:18:36.500 168 12656.77 189.80 54682.22 88888.00 2015-06-17 02:18:36.625 168 12656.73 189.80 54682.25 88888.00 2015-06-17 02:18:36.750 168 12656.73 189.82 54682.28 88888.00 2015-06-17 02:18:36.875 168 12656.73 189.82 54682.25 88888.00 2015-06-17 02:18:37.000 168 12656.67 189.80 54682.25 88888.00 2015-06-17 02:18:37.125 168 12656.67 189.80 54682.28 88888.00 2015-06-17 02:18:37.250 168 12656.70 189.85 54682.30 88888.00 2015-06-17 02:18:37.375 168 12656.77 189.82 54682.28 88888.00 2015-06-17 02:18:37.500 168 12656.80 189.80 54682.25 88888.00 2015-06-17 02:18:37.625 168 12656.77 189.82 54682.22 88888.00 2015-06-17 02:18:37.750 168 12656.67 189.78 54682.22 88888.00 2015-06-17 02:18:37.875 168 12656.70 189.80 54682.28 88888.00 2015-06-17 02:18:38.000 168 12656.70 189.82 54682.28 88888.00 2015-06-17 02:18:38.125 168 12656.67 189.82 54682.28 88888.00 2015-06-17 02:18:38.250 168 12656.70 189.82 54682.35 88888.00 2015-06-17 02:18:38.375 168 12656.75 189.88 54682.30 88888.00 2015-06-17 02:18:38.500 168 12656.75 189.88 54682.30 88888.00 2015-06-17 02:18:38.625 168 12656.73 189.88 54682.28 88888.00 2015-06-17 02:18:38.750 168 12656.77 189.88 54682.28 88888.00 2015-06-17 02:18:38.875 168 12656.77 189.88 54682.30 88888.00 2015-06-17 02:18:39.000 168 12656.77 189.90 54682.30 88888.00 2015-06-17 02:18:39.125 168 12656.77 189.93 54682.32 88888.00 2015-06-17 02:18:39.250 168 12656.70 189.90 54682.35 88888.00 2015-06-17 02:18:39.375 168 12656.70 189.88 54682.35 88888.00 2015-06-17 02:18:39.500 168 12656.67 189.93 54682.32 88888.00 2015-06-17 02:18:39.625 168 12656.67 189.95 54682.35 88888.00 2015-06-17 02:18:39.750 168 12656.70 189.90 54682.35 88888.00 2015-06-17 02:18:39.875 168 12656.70 189.95 54682.32 88888.00 2015-06-17 02:18:40.000 168 12656.70 189.95 54682.30 88888.00 2015-06-17 02:18:40.125 168 12656.67 189.95 54682.35 88888.00 2015-06-17 02:18:40.250 168 12656.62 189.90 54682.38 88888.00 2015-06-17 02:18:40.375 168 12656.62 189.90 54682.35 88888.00 2015-06-17 02:18:40.500 168 12656.60 189.93 54682.35 88888.00 2015-06-17 02:18:40.625 168 12656.60 189.93 54682.32 88888.00 2015-06-17 02:18:40.750 168 12656.62 189.95 54682.32 88888.00 2015-06-17 02:18:40.875 168 12656.60 189.95 54682.35 88888.00 2015-06-17 02:18:41.000 168 12656.62 189.95 54682.35 88888.00 2015-06-17 02:18:41.125 168 12656.60 189.97 54682.38 88888.00 2015-06-17 02:18:41.250 168 12656.58 190.00 54682.38 88888.00 2015-06-17 02:18:41.375 168 12656.55 190.00 54682.38 88888.00 2015-06-17 02:18:41.500 168 12656.55 190.00 54682.38 88888.00 2015-06-17 02:18:41.625 168 12656.55 190.00 54682.38 88888.00 2015-06-17 02:18:41.750 168 12656.58 190.00 54682.35 88888.00 2015-06-17 02:18:41.875 168 12656.52 190.00 54682.35 88888.00 2015-06-17 02:18:42.000 168 12656.55 190.03 54682.35 88888.00 2015-06-17 02:18:42.125 168 12656.52 190.03 54682.40 88888.00 2015-06-17 02:18:42.250 168 12656.55 190.03 54682.40 88888.00 2015-06-17 02:18:42.375 168 12656.65 190.07 54682.43 88888.00 2015-06-17 02:18:42.500 168 12656.62 190.07 54682.38 88888.00 2015-06-17 02:18:42.625 168 12656.55 190.03 54682.38 88888.00 2015-06-17 02:18:42.750 168 12656.60 190.00 54682.40 88888.00 2015-06-17 02:18:42.875 168 12656.62 190.03 54682.40 88888.00 2015-06-17 02:18:43.000 168 12656.60 190.05 54682.38 88888.00 2015-06-17 02:18:43.125 168 12656.52 190.05 54682.40 88888.00 2015-06-17 02:18:43.250 168 12656.48 190.03 54682.40 88888.00 2015-06-17 02:18:43.375 168 12656.45 190.03 54682.38 88888.00 2015-06-17 02:18:43.500 168 12656.48 190.05 54682.40 88888.00 2015-06-17 02:18:43.625 168 12656.52 190.07 54682.40 88888.00 2015-06-17 02:18:43.750 168 12656.48 190.05 54682.40 88888.00 2015-06-17 02:18:43.875 168 12656.45 190.05 54682.40 88888.00 2015-06-17 02:18:44.000 168 12656.50 190.05 54682.40 88888.00 2015-06-17 02:18:44.125 168 12656.48 190.05 54682.40 88888.00 2015-06-17 02:18:44.250 168 12656.42 190.05 54682.40 88888.00 2015-06-17 02:18:44.375 168 12656.40 190.07 54682.40 88888.00 2015-06-17 02:18:44.500 168 12656.45 190.10 54682.40 88888.00 2015-06-17 02:18:44.625 168 12656.50 190.15 54682.43 88888.00 2015-06-17 02:18:44.750 168 12656.52 190.15 54682.45 88888.00 2015-06-17 02:18:44.875 168 12656.48 190.15 54682.45 88888.00 2015-06-17 02:18:45.000 168 12656.40 190.15 54682.45 88888.00 2015-06-17 02:18:45.125 168 12656.38 190.18 54682.47 88888.00 2015-06-17 02:18:45.250 168 12656.38 190.15 54682.47 88888.00 2015-06-17 02:18:45.375 168 12656.42 190.12 54682.43 88888.00 2015-06-17 02:18:45.500 168 12656.45 190.15 54682.45 88888.00 2015-06-17 02:18:45.625 168 12656.42 190.18 54682.45 88888.00 2015-06-17 02:18:45.750 168 12656.40 190.20 54682.43 88888.00 2015-06-17 02:18:45.875 168 12656.38 190.18 54682.43 88888.00 2015-06-17 02:18:46.000 168 12656.38 190.20 54682.45 88888.00 2015-06-17 02:18:46.125 168 12656.35 190.18 54682.47 88888.00 2015-06-17 02:18:46.250 168 12656.33 190.15 54682.45 88888.00 2015-06-17 02:18:46.375 168 12656.33 190.20 54682.45 88888.00 2015-06-17 02:18:46.500 168 12656.35 190.25 54682.47 88888.00 2015-06-17 02:18:46.625 168 12656.35 190.25 54682.47 88888.00 2015-06-17 02:18:46.750 168 12656.35 190.20 54682.47 88888.00 2015-06-17 02:18:46.875 168 12656.35 190.22 54682.45 88888.00 2015-06-17 02:18:47.000 168 12656.30 190.20 54682.43 88888.00 2015-06-17 02:18:47.125 168 12656.27 190.20 54682.47 88888.00 2015-06-17 02:18:47.250 168 12656.27 190.25 54682.50 88888.00 2015-06-17 02:18:47.375 168 12656.33 190.25 54682.47 88888.00 2015-06-17 02:18:47.500 168 12656.35 190.28 54682.47 88888.00 2015-06-17 02:18:47.625 168 12656.38 190.28 54682.53 88888.00 2015-06-17 02:18:47.750 168 12656.35 190.28 54682.50 88888.00 2015-06-17 02:18:47.875 168 12656.30 190.22 54682.50 88888.00 2015-06-17 02:18:48.000 168 12656.27 190.22 54682.47 88888.00 2015-06-17 02:18:48.125 168 12656.30 190.22 54682.53 88888.00 2015-06-17 02:18:48.250 168 12656.27 190.22 54682.53 88888.00 2015-06-17 02:18:48.375 168 12656.33 190.25 54682.55 88888.00 2015-06-17 02:18:48.500 168 12656.35 190.30 54682.53 88888.00 2015-06-17 02:18:48.625 168 12656.35 190.30 54682.53 88888.00 2015-06-17 02:18:48.750 168 12656.33 190.30 54682.53 88888.00 2015-06-17 02:18:48.875 168 12656.23 190.28 54682.55 88888.00 2015-06-17 02:18:49.000 168 12656.20 190.28 54682.53 88888.00 2015-06-17 02:18:49.125 168 12656.23 190.30 54682.53 88888.00 2015-06-17 02:18:49.250 168 12656.15 190.30 54682.53 88888.00 2015-06-17 02:18:49.375 168 12656.15 190.32 54682.53 88888.00 2015-06-17 02:18:49.500 168 12656.20 190.35 54682.53 88888.00 2015-06-17 02:18:49.625 168 12656.20 190.32 54682.50 88888.00 2015-06-17 02:18:49.750 168 12656.17 190.30 54682.53 88888.00 2015-06-17 02:18:49.875 168 12656.15 190.32 54682.55 88888.00 2015-06-17 02:18:50.000 168 12656.17 190.32 54682.55 88888.00 2015-06-17 02:18:50.125 168 12656.20 190.30 54682.53 88888.00 2015-06-17 02:18:50.250 168 12656.23 190.35 54682.55 88888.00 2015-06-17 02:18:50.375 168 12656.27 190.35 54682.55 88888.00 2015-06-17 02:18:50.500 168 12656.27 190.35 54682.57 88888.00 2015-06-17 02:18:50.625 168 12656.23 190.35 54682.57 88888.00 2015-06-17 02:18:50.750 168 12656.17 190.35 54682.57 88888.00 2015-06-17 02:18:50.875 168 12656.17 190.38 54682.57 88888.00 2015-06-17 02:18:51.000 168 12656.20 190.35 54682.57 88888.00 2015-06-17 02:18:51.125 168 12656.20 190.35 54682.60 88888.00 2015-06-17 02:18:51.250 168 12656.20 190.35 54682.60 88888.00 2015-06-17 02:18:51.375 168 12656.15 190.35 54682.57 88888.00 2015-06-17 02:18:51.500 168 12656.15 190.38 54682.57 88888.00 2015-06-17 02:18:51.625 168 12656.12 190.40 54682.57 88888.00 2015-06-17 02:18:51.750 168 12656.15 190.38 54682.57 88888.00 2015-06-17 02:18:51.875 168 12656.20 190.38 54682.57 88888.00 2015-06-17 02:18:52.000 168 12656.20 190.40 54682.55 88888.00 2015-06-17 02:18:52.125 168 12656.15 190.40 54682.57 88888.00 2015-06-17 02:18:52.250 168 12656.12 190.43 54682.60 88888.00 2015-06-17 02:18:52.375 168 12656.10 190.43 54682.60 88888.00 2015-06-17 02:18:52.500 168 12656.10 190.43 54682.62 88888.00 2015-06-17 02:18:52.625 168 12656.17 190.45 54682.62 88888.00 2015-06-17 02:18:52.750 168 12656.20 190.43 54682.60 88888.00 2015-06-17 02:18:52.875 168 12656.20 190.43 54682.60 88888.00 2015-06-17 02:18:53.000 168 12656.17 190.45 54682.57 88888.00 2015-06-17 02:18:53.125 168 12656.12 190.45 54682.60 88888.00 2015-06-17 02:18:53.250 168 12656.02 190.43 54682.60 88888.00 2015-06-17 02:18:53.375 168 12656.02 190.43 54682.62 88888.00 2015-06-17 02:18:53.500 168 12656.05 190.47 54682.68 88888.00 2015-06-17 02:18:53.625 168 12656.05 190.47 54682.65 88888.00 2015-06-17 02:18:53.750 168 12656.02 190.45 54682.65 88888.00 2015-06-17 02:18:53.875 168 12656.02 190.45 54682.65 88888.00 2015-06-17 02:18:54.000 168 12656.02 190.47 54682.62 88888.00 2015-06-17 02:18:54.125 168 12656.00 190.47 54682.62 88888.00 2015-06-17 02:18:54.250 168 12655.98 190.47 54682.60 88888.00 2015-06-17 02:18:54.375 168 12656.02 190.45 54682.60 88888.00 2015-06-17 02:18:54.500 168 12656.02 190.47 54682.62 88888.00 2015-06-17 02:18:54.625 168 12656.00 190.50 54682.65 88888.00 2015-06-17 02:18:54.750 168 12656.02 190.55 54682.70 88888.00 2015-06-17 02:18:54.875 168 12656.05 190.53 54682.70 88888.00 2015-06-17 02:18:55.000 168 12656.02 190.50 54682.65 88888.00 2015-06-17 02:18:55.125 168 12655.95 190.50 54682.68 88888.00 2015-06-17 02:18:55.250 168 12655.95 190.50 54682.70 88888.00 2015-06-17 02:18:55.375 168 12655.98 190.55 54682.72 88888.00 2015-06-17 02:18:55.500 168 12656.00 190.55 54682.70 88888.00 2015-06-17 02:18:55.625 168 12656.00 190.55 54682.70 88888.00 2015-06-17 02:18:55.750 168 12655.95 190.55 54682.70 88888.00 2015-06-17 02:18:55.875 168 12655.98 190.53 54682.68 88888.00 2015-06-17 02:18:56.000 168 12656.02 190.53 54682.68 88888.00 2015-06-17 02:18:56.125 168 12656.02 190.57 54682.68 88888.00 2015-06-17 02:18:56.250 168 12655.98 190.57 54682.75 88888.00 2015-06-17 02:18:56.375 168 12656.02 190.60 54682.78 88888.00 2015-06-17 02:18:56.500 168 12655.98 190.60 54682.75 88888.00 2015-06-17 02:18:56.625 168 12655.90 190.55 54682.72 88888.00 2015-06-17 02:18:56.750 168 12655.88 190.55 54682.72 88888.00 2015-06-17 02:18:56.875 168 12655.95 190.57 54682.72 88888.00 2015-06-17 02:18:57.000 168 12655.98 190.62 54682.72 88888.00 2015-06-17 02:18:57.125 168 12655.95 190.62 54682.75 88888.00 2015-06-17 02:18:57.250 168 12655.90 190.57 54682.75 88888.00 2015-06-17 02:18:57.375 168 12655.92 190.57 54682.72 88888.00 2015-06-17 02:18:57.500 168 12655.95 190.57 54682.72 88888.00 2015-06-17 02:18:57.625 168 12655.95 190.57 54682.72 88888.00 2015-06-17 02:18:57.750 168 12655.92 190.57 54682.70 88888.00 2015-06-17 02:18:57.875 168 12655.98 190.60 54682.75 88888.00 2015-06-17 02:18:58.000 168 12655.95 190.60 54682.75 88888.00 2015-06-17 02:18:58.125 168 12655.92 190.60 54682.75 88888.00 2015-06-17 02:18:58.250 168 12655.90 190.57 54682.75 88888.00 2015-06-17 02:18:58.375 168 12655.90 190.60 54682.75 88888.00 2015-06-17 02:18:58.500 168 12655.90 190.62 54682.78 88888.00 2015-06-17 02:18:58.625 168 12655.90 190.65 54682.82 88888.00 2015-06-17 02:18:58.750 168 12655.95 190.68 54682.80 88888.00 2015-06-17 02:18:58.875 168 12655.92 190.70 54682.82 88888.00 2015-06-17 02:18:59.000 168 12655.88 190.68 54682.78 88888.00 2015-06-17 02:18:59.125 168 12655.90 190.70 54682.78 88888.00 2015-06-17 02:18:59.250 168 12655.88 190.65 54682.75 88888.00 2015-06-17 02:18:59.375 168 12655.85 190.62 54682.78 88888.00 2015-06-17 02:18:59.500 168 12655.77 190.62 54682.75 88888.00 2015-06-17 02:18:59.625 168 12655.75 190.65 54682.75 88888.00 2015-06-17 02:18:59.750 168 12655.77 190.65 54682.75 88888.00 2015-06-17 02:18:59.875 168 12655.75 190.65 54682.78 88888.00 2015-06-17 02:19:00.000 168 12655.73 190.62 54682.78 88888.00 2015-06-17 02:19:00.125 168 12655.67 190.62 54682.78 88888.00 2015-06-17 02:19:00.250 168 12655.62 190.62 54682.80 88888.00 2015-06-17 02:19:00.375 168 12655.65 190.62 54682.78 88888.00 2015-06-17 02:19:00.500 168 12655.73 190.65 54682.80 88888.00 2015-06-17 02:19:00.625 168 12655.73 190.65 54682.82 88888.00 2015-06-17 02:19:00.750 168 12655.70 190.65 54682.82 88888.00 2015-06-17 02:19:00.875 168 12655.67 190.70 54682.82 88888.00 2015-06-17 02:19:01.000 168 12655.67 190.68 54682.80 88888.00 2015-06-17 02:19:01.125 168 12655.60 190.68 54682.82 88888.00 2015-06-17 02:19:01.250 168 12655.52 190.68 54682.85 88888.00 2015-06-17 02:19:01.375 168 12655.62 190.70 54682.85 88888.00 2015-06-17 02:19:01.500 168 12655.70 190.70 54682.88 88888.00 2015-06-17 02:19:01.625 168 12655.65 190.68 54682.85 88888.00 2015-06-17 02:19:01.750 168 12655.62 190.65 54682.82 88888.00 2015-06-17 02:19:01.875 168 12655.65 190.68 54682.88 88888.00 2015-06-17 02:19:02.000 168 12655.65 190.70 54682.85 88888.00 2015-06-17 02:19:02.125 168 12655.60 190.70 54682.88 88888.00 2015-06-17 02:19:02.250 168 12655.58 190.68 54682.90 88888.00 2015-06-17 02:19:02.375 168 12655.65 190.72 54682.90 88888.00 2015-06-17 02:19:02.500 168 12655.70 190.72 54682.88 88888.00 2015-06-17 02:19:02.625 168 12655.67 190.70 54682.85 88888.00 2015-06-17 02:19:02.750 168 12655.60 190.70 54682.88 88888.00 2015-06-17 02:19:02.875 168 12655.62 190.72 54682.90 88888.00 2015-06-17 02:19:03.000 168 12655.62 190.72 54682.88 88888.00 2015-06-17 02:19:03.125 168 12655.60 190.72 54682.93 88888.00 2015-06-17 02:19:03.250 168 12655.45 190.72 54682.90 88888.00 2015-06-17 02:19:03.375 168 12655.42 190.78 54682.93 88888.00 2015-06-17 02:19:03.500 168 12655.40 190.75 54682.93 88888.00 2015-06-17 02:19:03.625 168 12655.45 190.70 54682.95 88888.00 2015-06-17 02:19:03.750 168 12655.45 190.68 54682.93 88888.00 2015-06-17 02:19:03.875 168 12655.48 190.75 54682.90 88888.00 2015-06-17 02:19:04.000 168 12655.45 190.75 54682.93 88888.00 2015-06-17 02:19:04.125 168 12655.38 190.75 54682.97 88888.00 2015-06-17 02:19:04.250 168 12655.40 190.72 54682.97 88888.00 2015-06-17 02:19:04.375 168 12655.45 190.75 54683.00 88888.00 2015-06-17 02:19:04.500 168 12655.48 190.72 54683.00 88888.00 2015-06-17 02:19:04.625 168 12655.45 190.70 54682.97 88888.00 2015-06-17 02:19:04.750 168 12655.48 190.72 54682.97 88888.00 2015-06-17 02:19:04.875 168 12655.48 190.72 54682.97 88888.00 2015-06-17 02:19:05.000 168 12655.48 190.72 54682.97 88888.00 2015-06-17 02:19:05.125 168 12655.42 190.75 54682.97 88888.00 2015-06-17 02:19:05.250 168 12655.38 190.72 54682.95 88888.00 2015-06-17 02:19:05.375 168 12655.38 190.70 54682.95 88888.00 2015-06-17 02:19:05.500 168 12655.38 190.72 54682.95 88888.00 2015-06-17 02:19:05.625 168 12655.35 190.72 54682.95 88888.00 2015-06-17 02:19:05.750 168 12655.35 190.78 54682.97 88888.00 2015-06-17 02:19:05.875 168 12655.27 190.78 54682.95 88888.00 2015-06-17 02:19:06.000 168 12655.30 190.75 54682.95 88888.00 2015-06-17 02:19:06.125 168 12655.27 190.75 54682.97 88888.00 2015-06-17 02:19:06.250 168 12655.27 190.72 54683.00 88888.00 2015-06-17 02:19:06.375 168 12655.35 190.72 54683.00 88888.00 2015-06-17 02:19:06.500 168 12655.33 190.72 54682.97 88888.00 2015-06-17 02:19:06.625 168 12655.33 190.72 54682.97 88888.00 2015-06-17 02:19:06.750 168 12655.27 190.75 54683.00 88888.00 2015-06-17 02:19:06.875 168 12655.25 190.72 54683.00 88888.00 2015-06-17 02:19:07.000 168 12655.33 190.70 54682.97 88888.00 2015-06-17 02:19:07.125 168 12655.38 190.72 54683.00 88888.00 2015-06-17 02:19:07.250 168 12655.30 190.72 54683.03 88888.00 2015-06-17 02:19:07.375 168 12655.23 190.75 54683.05 88888.00 2015-06-17 02:19:07.500 168 12655.23 190.78 54683.05 88888.00 2015-06-17 02:19:07.625 168 12655.27 190.78 54683.05 88888.00 2015-06-17 02:19:07.750 168 12655.25 190.80 54683.05 88888.00 2015-06-17 02:19:07.875 168 12655.23 190.78 54683.05 88888.00 2015-06-17 02:19:08.000 168 12655.27 190.75 54683.05 88888.00 2015-06-17 02:19:08.125 168 12655.25 190.72 54683.05 88888.00 2015-06-17 02:19:08.250 168 12655.23 190.72 54683.03 88888.00 2015-06-17 02:19:08.375 168 12655.25 190.78 54683.03 88888.00 2015-06-17 02:19:08.500 168 12655.27 190.78 54683.03 88888.00 2015-06-17 02:19:08.625 168 12655.27 190.80 54683.05 88888.00 2015-06-17 02:19:08.750 168 12655.25 190.82 54683.05 88888.00 2015-06-17 02:19:08.875 168 12655.23 190.78 54683.05 88888.00 2015-06-17 02:19:09.000 168 12655.23 190.72 54683.03 88888.00 2015-06-17 02:19:09.125 168 12655.23 190.72 54683.05 88888.00 2015-06-17 02:19:09.250 168 12655.23 190.72 54683.05 88888.00 2015-06-17 02:19:09.375 168 12655.25 190.70 54683.03 88888.00 2015-06-17 02:19:09.500 168 12655.25 190.72 54683.03 88888.00 2015-06-17 02:19:09.625 168 12655.23 190.72 54683.05 88888.00 2015-06-17 02:19:09.750 168 12655.20 190.72 54683.05 88888.00 2015-06-17 02:19:09.875 168 12655.20 190.72 54683.07 88888.00 2015-06-17 02:19:10.000 168 12655.25 190.72 54683.07 88888.00 2015-06-17 02:19:10.125 168 12655.27 190.72 54683.05 88888.00 2015-06-17 02:19:10.250 168 12655.25 190.75 54683.07 88888.00 2015-06-17 02:19:10.375 168 12655.27 190.75 54683.07 88888.00 2015-06-17 02:19:10.500 168 12655.23 190.75 54683.05 88888.00 2015-06-17 02:19:10.625 168 12655.25 190.75 54683.05 88888.00 2015-06-17 02:19:10.750 168 12655.23 190.78 54683.07 88888.00 2015-06-17 02:19:10.875 168 12655.15 190.75 54683.05 88888.00 2015-06-17 02:19:11.000 168 12655.15 190.72 54683.03 88888.00 2015-06-17 02:19:11.125 168 12655.20 190.78 54683.05 88888.00 2015-06-17 02:19:11.250 168 12655.10 190.72 54683.05 88888.00 2015-06-17 02:19:11.375 168 12655.12 190.72 54683.05 88888.00 2015-06-17 02:19:11.500 168 12655.15 190.75 54683.05 88888.00 2015-06-17 02:19:11.625 168 12655.12 190.75 54683.10 88888.00 2015-06-17 02:19:11.750 168 12655.17 190.75 54683.07 88888.00 2015-06-17 02:19:11.875 168 12655.15 190.75 54683.10 88888.00 2015-06-17 02:19:12.000 168 12655.10 190.72 54683.07 88888.00 2015-06-17 02:19:12.125 168 12655.12 190.75 54683.10 88888.00 2015-06-17 02:19:12.250 168 12655.12 190.78 54683.10 88888.00 2015-06-17 02:19:12.375 168 12655.12 190.75 54683.07 88888.00 2015-06-17 02:19:12.500 168 12655.10 190.75 54683.07 88888.00 2015-06-17 02:19:12.625 168 12655.10 190.75 54683.05 88888.00 2015-06-17 02:19:12.750 168 12655.12 190.72 54683.03 88888.00 2015-06-17 02:19:12.875 168 12655.15 190.72 54683.03 88888.00 2015-06-17 02:19:13.000 168 12655.12 190.72 54683.05 88888.00 2015-06-17 02:19:13.125 168 12655.12 190.70 54683.05 88888.00 2015-06-17 02:19:13.250 168 12655.05 190.72 54683.05 88888.00 2015-06-17 02:19:13.375 168 12655.08 190.72 54683.05 88888.00 2015-06-17 02:19:13.500 168 12655.05 190.72 54683.05 88888.00 2015-06-17 02:19:13.625 168 12655.10 190.70 54683.07 88888.00 2015-06-17 02:19:13.750 168 12655.05 190.72 54683.07 88888.00 2015-06-17 02:19:13.875 168 12655.05 190.72 54683.05 88888.00 2015-06-17 02:19:14.000 168 12655.08 190.70 54683.05 88888.00 2015-06-17 02:19:14.125 168 12655.05 190.72 54683.07 88888.00 2015-06-17 02:19:14.250 168 12655.02 190.72 54683.10 88888.00 2015-06-17 02:19:14.375 168 12655.12 190.72 54683.10 88888.00 2015-06-17 02:19:14.500 168 12655.15 190.72 54683.12 88888.00 2015-06-17 02:19:14.625 168 12655.17 190.75 54683.10 88888.00 2015-06-17 02:19:14.750 168 12655.12 190.72 54683.10 88888.00 2015-06-17 02:19:14.875 168 12655.05 190.68 54683.10 88888.00 2015-06-17 02:19:15.000 168 12655.00 190.70 54683.05 88888.00 2015-06-17 02:19:15.125 168 12655.05 190.72 54683.10 88888.00 2015-06-17 02:19:15.250 168 12655.02 190.70 54683.07 88888.00 2015-06-17 02:19:15.375 168 12654.98 190.68 54683.05 88888.00 2015-06-17 02:19:15.500 168 12654.98 190.75 54683.03 88888.00 2015-06-17 02:19:15.625 168 12655.00 190.75 54683.07 88888.00 2015-06-17 02:19:15.750 168 12655.00 190.75 54683.07 88888.00 2015-06-17 02:19:15.875 168 12655.00 190.70 54683.10 88888.00 2015-06-17 02:19:16.000 168 12654.98 190.70 54683.10 88888.00 2015-06-17 02:19:16.125 168 12654.90 190.72 54683.10 88888.00 2015-06-17 02:19:16.250 168 12654.85 190.72 54683.12 88888.00 2015-06-17 02:19:16.375 168 12654.95 190.75 54683.10 88888.00 2015-06-17 02:19:16.500 168 12654.95 190.75 54683.12 88888.00 2015-06-17 02:19:16.625 168 12654.98 190.75 54683.12 88888.00 2015-06-17 02:19:16.750 168 12655.00 190.75 54683.12 88888.00 2015-06-17 02:19:16.875 168 12655.00 190.75 54683.12 88888.00 2015-06-17 02:19:17.000 168 12654.98 190.72 54683.07 88888.00 2015-06-17 02:19:17.125 168 12654.95 190.75 54683.12 88888.00 2015-06-17 02:19:17.250 168 12654.90 190.75 54683.12 88888.00 2015-06-17 02:19:17.375 168 12654.90 190.72 54683.10 88888.00 2015-06-17 02:19:17.500 168 12654.98 190.75 54683.10 88888.00 2015-06-17 02:19:17.625 168 12655.02 190.72 54683.10 88888.00 2015-06-17 02:19:17.750 168 12655.02 190.75 54683.07 88888.00 2015-06-17 02:19:17.875 168 12655.05 190.72 54683.10 88888.00 2015-06-17 02:19:18.000 168 12655.00 190.75 54683.12 88888.00 2015-06-17 02:19:18.125 168 12655.00 190.75 54683.15 88888.00 2015-06-17 02:19:18.250 168 12655.02 190.68 54683.12 88888.00 2015-06-17 02:19:18.375 168 12655.02 190.68 54683.12 88888.00 2015-06-17 02:19:18.500 168 12654.95 190.70 54683.15 88888.00 2015-06-17 02:19:18.625 168 12654.98 190.72 54683.15 88888.00 2015-06-17 02:19:18.750 168 12654.98 190.72 54683.15 88888.00 2015-06-17 02:19:18.875 168 12654.98 190.72 54683.12 88888.00 2015-06-17 02:19:19.000 168 12654.92 190.70 54683.10 88888.00 2015-06-17 02:19:19.125 168 12654.88 190.70 54683.15 88888.00 2015-06-17 02:19:19.250 168 12654.85 190.68 54683.15 88888.00 2015-06-17 02:19:19.375 168 12654.90 190.68 54683.12 88888.00 2015-06-17 02:19:19.500 168 12654.90 190.68 54683.12 88888.00 2015-06-17 02:19:19.625 168 12654.95 190.65 54683.15 88888.00 2015-06-17 02:19:19.750 168 12654.98 190.65 54683.15 88888.00 2015-06-17 02:19:19.875 168 12654.95 190.65 54683.15 88888.00 2015-06-17 02:19:20.000 168 12654.88 190.65 54683.12 88888.00 2015-06-17 02:19:20.125 168 12654.88 190.68 54683.15 88888.00 2015-06-17 02:19:20.250 168 12654.90 190.65 54683.18 88888.00 2015-06-17 02:19:20.375 168 12654.92 190.65 54683.15 88888.00 2015-06-17 02:19:20.500 168 12654.90 190.68 54683.18 88888.00 2015-06-17 02:19:20.625 168 12654.92 190.70 54683.20 88888.00 2015-06-17 02:19:20.750 168 12654.88 190.68 54683.15 88888.00 2015-06-17 02:19:20.875 168 12654.92 190.68 54683.15 88888.00 2015-06-17 02:19:21.000 168 12654.98 190.65 54683.12 88888.00 2015-06-17 02:19:21.125 168 12654.95 190.62 54683.15 88888.00 2015-06-17 02:19:21.250 168 12654.92 190.65 54683.15 88888.00 2015-06-17 02:19:21.375 168 12654.90 190.70 54683.18 88888.00 2015-06-17 02:19:21.500 168 12654.95 190.68 54683.18 88888.00 2015-06-17 02:19:21.625 168 12655.00 190.65 54683.18 88888.00 2015-06-17 02:19:21.750 168 12655.02 190.68 54683.18 88888.00 2015-06-17 02:19:21.875 168 12655.05 190.68 54683.18 88888.00 2015-06-17 02:19:22.000 168 12654.98 190.65 54683.15 88888.00 2015-06-17 02:19:22.125 168 12654.92 190.65 54683.18 88888.00 2015-06-17 02:19:22.250 168 12654.90 190.62 54683.18 88888.00 2015-06-17 02:19:22.375 168 12654.95 190.65 54683.18 88888.00 2015-06-17 02:19:22.500 168 12655.00 190.68 54683.15 88888.00 2015-06-17 02:19:22.625 168 12655.02 190.65 54683.18 88888.00 2015-06-17 02:19:22.750 168 12655.02 190.65 54683.20 88888.00 2015-06-17 02:19:22.875 168 12654.92 190.65 54683.20 88888.00 2015-06-17 02:19:23.000 168 12654.98 190.68 54683.18 88888.00 2015-06-17 02:19:23.125 168 12654.98 190.65 54683.18 88888.00 2015-06-17 02:19:23.250 168 12654.95 190.62 54683.15 88888.00 2015-06-17 02:19:23.375 168 12655.00 190.65 54683.18 88888.00 2015-06-17 02:19:23.500 168 12655.00 190.65 54683.20 88888.00 2015-06-17 02:19:23.625 168 12655.02 190.65 54683.20 88888.00 2015-06-17 02:19:23.750 168 12655.05 190.65 54683.20 88888.00 2015-06-17 02:19:23.875 168 12655.05 190.65 54683.22 88888.00 2015-06-17 02:19:24.000 168 12654.98 190.70 54683.22 88888.00 2015-06-17 02:19:24.125 168 12654.90 190.72 54683.22 88888.00 2015-06-17 02:19:24.250 168 12654.85 190.65 54683.20 88888.00 2015-06-17 02:19:24.375 168 12654.88 190.68 54683.18 88888.00 2015-06-17 02:19:24.500 168 12654.92 190.70 54683.20 88888.00 2015-06-17 02:19:24.625 168 12654.90 190.68 54683.20 88888.00 2015-06-17 02:19:24.750 168 12654.88 190.68 54683.20 88888.00 2015-06-17 02:19:24.875 168 12654.85 190.70 54683.20 88888.00 2015-06-17 02:19:25.000 168 12654.83 190.68 54683.18 88888.00 2015-06-17 02:19:25.125 168 12654.85 190.65 54683.18 88888.00 2015-06-17 02:19:25.250 168 12654.90 190.60 54683.18 88888.00 2015-06-17 02:19:25.375 168 12654.92 190.62 54683.15 88888.00 2015-06-17 02:19:25.500 168 12654.92 190.62 54683.20 88888.00 2015-06-17 02:19:25.625 168 12654.92 190.62 54683.20 88888.00 2015-06-17 02:19:25.750 168 12654.88 190.62 54683.20 88888.00 2015-06-17 02:19:25.875 168 12654.88 190.65 54683.20 88888.00 2015-06-17 02:19:26.000 168 12654.95 190.62 54683.20 88888.00 2015-06-17 02:19:26.125 168 12655.00 190.60 54683.18 88888.00 2015-06-17 02:19:26.250 168 12654.95 190.60 54683.18 88888.00 2015-06-17 02:19:26.375 168 12654.95 190.57 54683.18 88888.00 2015-06-17 02:19:26.500 168 12654.98 190.62 54683.20 88888.00 2015-06-17 02:19:26.625 168 12655.02 190.62 54683.20 88888.00 2015-06-17 02:19:26.750 168 12654.98 190.62 54683.20 88888.00 2015-06-17 02:19:26.875 168 12654.95 190.62 54683.20 88888.00 2015-06-17 02:19:27.000 168 12654.92 190.60 54683.20 88888.00 2015-06-17 02:19:27.125 168 12654.95 190.60 54683.20 88888.00 2015-06-17 02:19:27.250 168 12654.90 190.60 54683.20 88888.00 2015-06-17 02:19:27.375 168 12655.02 190.62 54683.22 88888.00 2015-06-17 02:19:27.500 168 12655.00 190.60 54683.20 88888.00 2015-06-17 02:19:27.625 168 12654.92 190.62 54683.22 88888.00 2015-06-17 02:19:27.750 168 12654.98 190.60 54683.25 88888.00 2015-06-17 02:19:27.875 168 12654.98 190.57 54683.25 88888.00 2015-06-17 02:19:28.000 168 12654.95 190.55 54683.20 88888.00 2015-06-17 02:19:28.125 168 12654.90 190.55 54683.20 88888.00 2015-06-17 02:19:28.250 168 12654.95 190.60 54683.25 88888.00 2015-06-17 02:19:28.375 168 12654.95 190.57 54683.22 88888.00 2015-06-17 02:19:28.500 168 12654.95 190.57 54683.22 88888.00 2015-06-17 02:19:28.625 168 12655.00 190.60 54683.22 88888.00 2015-06-17 02:19:28.750 168 12655.05 190.62 54683.25 88888.00 2015-06-17 02:19:28.875 168 12655.05 190.65 54683.25 88888.00 2015-06-17 02:19:29.000 168 12655.00 190.62 54683.22 88888.00 2015-06-17 02:19:29.125 168 12654.98 190.60 54683.25 88888.00 2015-06-17 02:19:29.250 168 12654.90 190.60 54683.22 88888.00 2015-06-17 02:19:29.375 168 12654.92 190.60 54683.22 88888.00 2015-06-17 02:19:29.500 168 12654.90 190.57 54683.22 88888.00 2015-06-17 02:19:29.625 168 12654.88 190.62 54683.25 88888.00 2015-06-17 02:19:29.750 168 12654.90 190.65 54683.25 88888.00 2015-06-17 02:19:29.875 168 12654.90 190.62 54683.22 88888.00 2015-06-17 02:19:30.000 168 12654.90 190.62 54683.25 88888.00 2015-06-17 02:19:30.125 168 12654.92 190.62 54683.25 88888.00 2015-06-17 02:19:30.250 168 12654.88 190.57 54683.28 88888.00 2015-06-17 02:19:30.375 168 12654.92 190.60 54683.25 88888.00 2015-06-17 02:19:30.500 168 12654.90 190.62 54683.22 88888.00 2015-06-17 02:19:30.625 168 12654.90 190.60 54683.22 88888.00 2015-06-17 02:19:30.750 168 12654.90 190.57 54683.22 88888.00 2015-06-17 02:19:30.875 168 12654.92 190.57 54683.25 88888.00 2015-06-17 02:19:31.000 168 12654.88 190.60 54683.25 88888.00 2015-06-17 02:19:31.125 168 12654.85 190.60 54683.25 88888.00 2015-06-17 02:19:31.250 168 12654.90 190.57 54683.25 88888.00 2015-06-17 02:19:31.375 168 12655.00 190.60 54683.25 88888.00 2015-06-17 02:19:31.500 168 12654.95 190.57 54683.25 88888.00 2015-06-17 02:19:31.625 168 12654.90 190.60 54683.25 88888.00 2015-06-17 02:19:31.750 168 12654.95 190.60 54683.25 88888.00 2015-06-17 02:19:31.875 168 12654.92 190.60 54683.22 88888.00 2015-06-17 02:19:32.000 168 12654.95 190.55 54683.22 88888.00 2015-06-17 02:19:32.125 168 12654.98 190.55 54683.25 88888.00 2015-06-17 02:19:32.250 168 12654.98 190.55 54683.25 88888.00 2015-06-17 02:19:32.375 168 12655.05 190.57 54683.25 88888.00 2015-06-17 02:19:32.500 168 12654.98 190.55 54683.22 88888.00 2015-06-17 02:19:32.625 168 12654.88 190.53 54683.22 88888.00 2015-06-17 02:19:32.750 168 12654.90 190.53 54683.25 88888.00 2015-06-17 02:19:32.875 168 12654.95 190.55 54683.30 88888.00 2015-06-17 02:19:33.000 168 12654.90 190.55 54683.28 88888.00 2015-06-17 02:19:33.125 168 12654.90 190.55 54683.30 88888.00 2015-06-17 02:19:33.250 168 12654.95 190.53 54683.28 88888.00 2015-06-17 02:19:33.375 168 12655.02 190.50 54683.25 88888.00 2015-06-17 02:19:33.500 168 12655.00 190.50 54683.28 88888.00 2015-06-17 02:19:33.625 168 12654.98 190.53 54683.25 88888.00 2015-06-17 02:19:33.750 168 12654.92 190.53 54683.25 88888.00 2015-06-17 02:19:33.875 168 12654.90 190.53 54683.25 88888.00 2015-06-17 02:19:34.000 168 12654.90 190.47 54683.25 88888.00 2015-06-17 02:19:34.125 168 12654.90 190.47 54683.22 88888.00 2015-06-17 02:19:34.250 168 12654.90 190.45 54683.25 88888.00 2015-06-17 02:19:34.375 168 12654.95 190.50 54683.28 88888.00 2015-06-17 02:19:34.500 168 12654.95 190.50 54683.30 88888.00 2015-06-17 02:19:34.625 168 12654.95 190.50 54683.28 88888.00 2015-06-17 02:19:34.750 168 12654.92 190.47 54683.25 88888.00 2015-06-17 02:19:34.875 168 12654.88 190.47 54683.25 88888.00 2015-06-17 02:19:35.000 168 12654.85 190.47 54683.25 88888.00 2015-06-17 02:19:35.125 168 12654.90 190.47 54683.25 88888.00 2015-06-17 02:19:35.250 168 12654.85 190.43 54683.22 88888.00 2015-06-17 02:19:35.375 168 12654.88 190.45 54683.25 88888.00 2015-06-17 02:19:35.500 168 12654.90 190.45 54683.28 88888.00 2015-06-17 02:19:35.625 168 12654.85 190.43 54683.25 88888.00 2015-06-17 02:19:35.750 168 12654.85 190.40 54683.25 88888.00 2015-06-17 02:19:35.875 168 12654.85 190.40 54683.25 88888.00 2015-06-17 02:19:36.000 168 12654.88 190.40 54683.25 88888.00 2015-06-17 02:19:36.125 168 12654.90 190.38 54683.28 88888.00 2015-06-17 02:19:36.250 168 12654.92 190.38 54683.30 88888.00 2015-06-17 02:19:36.375 168 12654.95 190.40 54683.28 88888.00 2015-06-17 02:19:36.500 168 12654.85 190.43 54683.28 88888.00 2015-06-17 02:19:36.625 168 12654.83 190.43 54683.30 88888.00 2015-06-17 02:19:36.750 168 12654.85 190.40 54683.30 88888.00 2015-06-17 02:19:36.875 168 12654.90 190.35 54683.30 88888.00 2015-06-17 02:19:37.000 168 12654.80 190.35 54683.30 88888.00 2015-06-17 02:19:37.125 168 12654.70 190.38 54683.32 88888.00 2015-06-17 02:19:37.250 168 12654.75 190.35 54683.32 88888.00 2015-06-17 02:19:37.375 168 12654.80 190.38 54683.32 88888.00 2015-06-17 02:19:37.500 168 12654.85 190.38 54683.32 88888.00 2015-06-17 02:19:37.625 168 12654.85 190.38 54683.32 88888.00 2015-06-17 02:19:37.750 168 12654.80 190.38 54683.32 88888.00 2015-06-17 02:19:37.875 168 12654.77 190.35 54683.30 88888.00 2015-06-17 02:19:38.000 168 12654.80 190.38 54683.30 88888.00 2015-06-17 02:19:38.125 168 12654.77 190.38 54683.35 88888.00 2015-06-17 02:19:38.250 168 12654.77 190.30 54683.32 88888.00 2015-06-17 02:19:38.375 168 12654.80 190.30 54683.32 88888.00 2015-06-17 02:19:38.500 168 12654.77 190.30 54683.35 88888.00 2015-06-17 02:19:38.625 168 12654.77 190.32 54683.38 88888.00 2015-06-17 02:19:38.750 168 12654.77 190.35 54683.40 88888.00 2015-06-17 02:19:38.875 168 12654.85 190.32 54683.40 88888.00 2015-06-17 02:19:39.000 168 12654.80 190.32 54683.35 88888.00 2015-06-17 02:19:39.125 168 12654.77 190.35 54683.35 88888.00 2015-06-17 02:19:39.250 168 12654.77 190.30 54683.35 88888.00 2015-06-17 02:19:39.375 168 12654.77 190.30 54683.35 88888.00 2015-06-17 02:19:39.500 168 12654.77 190.30 54683.35 88888.00 2015-06-17 02:19:39.625 168 12654.80 190.28 54683.35 88888.00 2015-06-17 02:19:39.750 168 12654.83 190.25 54683.35 88888.00 2015-06-17 02:19:39.875 168 12654.80 190.28 54683.35 88888.00 2015-06-17 02:19:40.000 168 12654.90 190.28 54683.35 88888.00 2015-06-17 02:19:40.125 168 12655.00 190.28 54683.35 88888.00 2015-06-17 02:19:40.250 168 12654.95 190.25 54683.35 88888.00 2015-06-17 02:19:40.375 168 12654.90 190.22 54683.35 88888.00 2015-06-17 02:19:40.500 168 12654.90 190.22 54683.32 88888.00 2015-06-17 02:19:40.625 168 12654.90 190.25 54683.32 88888.00 2015-06-17 02:19:40.750 168 12654.88 190.25 54683.35 88888.00 2015-06-17 02:19:40.875 168 12654.85 190.25 54683.35 88888.00 2015-06-17 02:19:41.000 168 12654.85 190.28 54683.32 88888.00 2015-06-17 02:19:41.125 168 12654.80 190.22 54683.32 88888.00 2015-06-17 02:19:41.250 168 12654.77 190.22 54683.32 88888.00 2015-06-17 02:19:41.375 168 12654.85 190.20 54683.32 88888.00 2015-06-17 02:19:41.500 168 12654.80 190.22 54683.30 88888.00 2015-06-17 02:19:41.625 168 12654.75 190.25 54683.35 88888.00 2015-06-17 02:19:41.750 168 12654.80 190.25 54683.35 88888.00 2015-06-17 02:19:41.875 168 12654.75 190.20 54683.30 88888.00 2015-06-17 02:19:42.000 168 12654.67 190.18 54683.32 88888.00 2015-06-17 02:19:42.125 168 12654.65 190.18 54683.32 88888.00 2015-06-17 02:19:42.250 168 12654.67 190.18 54683.35 88888.00 2015-06-17 02:19:42.375 168 12654.80 190.20 54683.35 88888.00 2015-06-17 02:19:42.500 168 12654.75 190.25 54683.35 88888.00 2015-06-17 02:19:42.625 168 12654.70 190.25 54683.35 88888.00 2015-06-17 02:19:42.750 168 12654.73 190.25 54683.35 88888.00 2015-06-17 02:19:42.875 168 12654.75 190.18 54683.35 88888.00 2015-06-17 02:19:43.000 168 12654.75 190.18 54683.35 88888.00 2015-06-17 02:19:43.125 168 12654.77 190.20 54683.38 88888.00 2015-06-17 02:19:43.250 168 12654.73 190.20 54683.38 88888.00 2015-06-17 02:19:43.375 168 12654.70 190.18 54683.32 88888.00 2015-06-17 02:19:43.500 168 12654.62 190.12 54683.32 88888.00 2015-06-17 02:19:43.625 168 12654.65 190.15 54683.38 88888.00 2015-06-17 02:19:43.750 168 12654.62 190.18 54683.38 88888.00 2015-06-17 02:19:43.875 168 12654.65 190.18 54683.35 88888.00 2015-06-17 02:19:44.000 168 12654.65 190.18 54683.38 88888.00 2015-06-17 02:19:44.125 168 12654.65 190.15 54683.38 88888.00 2015-06-17 02:19:44.250 168 12654.58 190.07 54683.38 88888.00 2015-06-17 02:19:44.375 168 12654.62 190.10 54683.35 88888.00 2015-06-17 02:19:44.500 168 12654.62 190.12 54683.40 88888.00 2015-06-17 02:19:44.625 168 12654.62 190.15 54683.43 88888.00 2015-06-17 02:19:44.750 168 12654.60 190.12 54683.40 88888.00 2015-06-17 02:19:44.875 168 12654.58 190.12 54683.40 88888.00 2015-06-17 02:19:45.000 168 12654.58 190.15 54683.38 88888.00 2015-06-17 02:19:45.125 168 12654.58 190.12 54683.40 88888.00 2015-06-17 02:19:45.250 168 12654.50 190.10 54683.40 88888.00 2015-06-17 02:19:45.375 168 12654.50 190.12 54683.38 88888.00 2015-06-17 02:19:45.500 168 12654.48 190.10 54683.38 88888.00 2015-06-17 02:19:45.625 168 12654.50 190.05 54683.35 88888.00 2015-06-17 02:19:45.750 168 12654.50 190.07 54683.38 88888.00 2015-06-17 02:19:45.875 168 12654.52 190.07 54683.40 88888.00 2015-06-17 02:19:46.000 168 12654.48 190.05 54683.40 88888.00 2015-06-17 02:19:46.125 168 12654.48 190.05 54683.43 88888.00 2015-06-17 02:19:46.250 168 12654.42 190.03 54683.40 88888.00 2015-06-17 02:19:46.375 168 12654.40 190.03 54683.40 88888.00 2015-06-17 02:19:46.500 168 12654.42 190.05 54683.40 88888.00 2015-06-17 02:19:46.625 168 12654.40 190.05 54683.43 88888.00 2015-06-17 02:19:46.750 168 12654.38 190.03 54683.43 88888.00 2015-06-17 02:19:46.875 168 12654.38 190.03 54683.40 88888.00 2015-06-17 02:19:47.000 168 12654.40 190.00 54683.38 88888.00 2015-06-17 02:19:47.125 168 12654.42 190.03 54683.43 88888.00 2015-06-17 02:19:47.250 168 12654.40 190.00 54683.43 88888.00 2015-06-17 02:19:47.375 168 12654.40 189.97 54683.40 88888.00 2015-06-17 02:19:47.500 168 12654.40 190.00 54683.40 88888.00 2015-06-17 02:19:47.625 168 12654.42 190.00 54683.45 88888.00 2015-06-17 02:19:47.750 168 12654.42 190.00 54683.45 88888.00 2015-06-17 02:19:47.875 168 12654.38 190.00 54683.43 88888.00 2015-06-17 02:19:48.000 168 12654.40 189.97 54683.43 88888.00 2015-06-17 02:19:48.125 168 12654.40 190.00 54683.40 88888.00 2015-06-17 02:19:48.250 168 12654.38 189.95 54683.43 88888.00 2015-06-17 02:19:48.375 168 12654.35 189.93 54683.43 88888.00 2015-06-17 02:19:48.500 168 12654.30 189.95 54683.47 88888.00 2015-06-17 02:19:48.625 168 12654.33 189.97 54683.45 88888.00 2015-06-17 02:19:48.750 168 12654.38 189.95 54683.45 88888.00 2015-06-17 02:19:48.875 168 12654.35 189.97 54683.45 88888.00 2015-06-17 02:19:49.000 168 12654.33 189.95 54683.45 88888.00 2015-06-17 02:19:49.125 168 12654.35 189.95 54683.47 88888.00 2015-06-17 02:19:49.250 168 12654.38 189.93 54683.47 88888.00 2015-06-17 02:19:49.375 168 12654.38 189.93 54683.47 88888.00 2015-06-17 02:19:49.500 168 12654.30 189.95 54683.45 88888.00 2015-06-17 02:19:49.625 168 12654.25 189.93 54683.45 88888.00 2015-06-17 02:19:49.750 168 12654.30 189.93 54683.47 88888.00 2015-06-17 02:19:49.875 168 12654.33 189.93 54683.47 88888.00 2015-06-17 02:19:50.000 168 12654.30 189.90 54683.47 88888.00 2015-06-17 02:19:50.125 168 12654.30 189.93 54683.50 88888.00 2015-06-17 02:19:50.250 168 12654.25 189.90 54683.50 88888.00 2015-06-17 02:19:50.375 168 12654.27 189.88 54683.53 88888.00 2015-06-17 02:19:50.500 168 12654.25 189.95 54683.50 88888.00 2015-06-17 02:19:50.625 168 12654.25 189.93 54683.47 88888.00 2015-06-17 02:19:50.750 168 12654.25 189.90 54683.45 88888.00 2015-06-17 02:19:50.875 168 12654.20 189.88 54683.47 88888.00 2015-06-17 02:19:51.000 168 12654.15 189.85 54683.47 88888.00 2015-06-17 02:19:51.125 168 12654.15 189.85 54683.50 88888.00 2015-06-17 02:19:51.250 168 12654.20 189.88 54683.53 88888.00 2015-06-17 02:19:51.375 168 12654.27 189.93 54683.53 88888.00 2015-06-17 02:19:51.500 168 12654.25 189.88 54683.53 88888.00 2015-06-17 02:19:51.625 168 12654.15 189.85 54683.53 88888.00 2015-06-17 02:19:51.750 168 12654.10 189.85 54683.53 88888.00 2015-06-17 02:19:51.875 168 12654.12 189.82 54683.53 88888.00 2015-06-17 02:19:52.000 168 12654.15 189.85 54683.53 88888.00 2015-06-17 02:19:52.125 168 12654.17 189.85 54683.55 88888.00 2015-06-17 02:19:52.250 168 12654.17 189.85 54683.55 88888.00 2015-06-17 02:19:52.375 168 12654.12 189.82 54683.53 88888.00 2015-06-17 02:19:52.500 168 12654.10 189.80 54683.53 88888.00 2015-06-17 02:19:52.625 168 12654.08 189.80 54683.53 88888.00 2015-06-17 02:19:52.750 168 12654.10 189.80 54683.55 88888.00 2015-06-17 02:19:52.875 168 12654.08 189.80 54683.50 88888.00 2015-06-17 02:19:53.000 168 12654.10 189.78 54683.47 88888.00 2015-06-17 02:19:53.125 168 12654.10 189.78 54683.50 88888.00 2015-06-17 02:19:53.250 168 12654.08 189.78 54683.55 88888.00 2015-06-17 02:19:53.375 168 12654.08 189.78 54683.55 88888.00 2015-06-17 02:19:53.500 168 12654.10 189.78 54683.53 88888.00 2015-06-17 02:19:53.625 168 12654.05 189.78 54683.55 88888.00 2015-06-17 02:19:53.750 168 12653.98 189.78 54683.55 88888.00 2015-06-17 02:19:53.875 168 12653.92 189.78 54683.57 88888.00 2015-06-17 02:19:54.000 168 12653.95 189.78 54683.55 88888.00 2015-06-17 02:19:54.125 168 12653.98 189.78 54683.53 88888.00 2015-06-17 02:19:54.250 168 12653.98 189.75 54683.55 88888.00 2015-06-17 02:19:54.375 168 12653.98 189.78 54683.57 88888.00 2015-06-17 02:19:54.500 168 12653.92 189.80 54683.57 88888.00 2015-06-17 02:19:54.625 168 12653.90 189.72 54683.55 88888.00 2015-06-17 02:19:54.750 168 12653.98 189.75 54683.55 88888.00 2015-06-17 02:19:54.875 168 12653.95 189.75 54683.55 88888.00 2015-06-17 02:19:55.000 168 12653.85 189.75 54683.55 88888.00 2015-06-17 02:19:55.125 168 12653.88 189.70 54683.55 88888.00 2015-06-17 02:19:55.250 168 12653.85 189.65 54683.57 88888.00 2015-06-17 02:19:55.375 168 12653.85 189.65 54683.60 88888.00 2015-06-17 02:19:55.500 168 12653.88 189.68 54683.60 88888.00 2015-06-17 02:19:55.625 168 12653.90 189.65 54683.62 88888.00 2015-06-17 02:19:55.750 168 12653.88 189.62 54683.60 88888.00 2015-06-17 02:19:55.875 168 12653.85 189.65 54683.60 88888.00 2015-06-17 02:19:56.000 168 12653.90 189.65 54683.62 88888.00 2015-06-17 02:19:56.125 168 12653.85 189.65 54683.60 88888.00 2015-06-17 02:19:56.250 168 12653.77 189.62 54683.60 88888.00 2015-06-17 02:19:56.375 168 12653.85 189.62 54683.60 88888.00 2015-06-17 02:19:56.500 168 12653.88 189.65 54683.62 88888.00 2015-06-17 02:19:56.625 168 12653.90 189.62 54683.62 88888.00 2015-06-17 02:19:56.750 168 12653.85 189.62 54683.62 88888.00 2015-06-17 02:19:56.875 168 12653.80 189.62 54683.60 88888.00 2015-06-17 02:19:57.000 168 12653.80 189.60 54683.60 88888.00 2015-06-17 02:19:57.125 168 12653.88 189.62 54683.65 88888.00 2015-06-17 02:19:57.250 168 12653.88 189.60 54683.68 88888.00 2015-06-17 02:19:57.375 168 12653.80 189.62 54683.65 88888.00 2015-06-17 02:19:57.500 168 12653.77 189.60 54683.62 88888.00 2015-06-17 02:19:57.625 168 12653.80 189.57 54683.60 88888.00 2015-06-17 02:19:57.750 168 12653.83 189.57 54683.62 88888.00 2015-06-17 02:19:57.875 168 12653.83 189.57 54683.65 88888.00 2015-06-17 02:19:58.000 168 12653.85 189.57 54683.60 88888.00 2015-06-17 02:19:58.125 168 12653.83 189.55 54683.57 88888.00 2015-06-17 02:19:58.250 168 12653.77 189.55 54683.62 88888.00 2015-06-17 02:19:58.375 168 12653.83 189.57 54683.62 88888.00 2015-06-17 02:19:58.500 168 12653.80 189.53 54683.60 88888.00 2015-06-17 02:19:58.625 168 12653.90 189.55 54683.60 88888.00 2015-06-17 02:19:58.750 168 12653.95 189.57 54683.60 88888.00 2015-06-17 02:19:58.875 168 12653.90 189.60 54683.60 88888.00 2015-06-17 02:19:59.000 168 12653.85 189.55 54683.60 88888.00 2015-06-17 02:19:59.125 168 12653.75 189.53 54683.60 88888.00 2015-06-17 02:19:59.250 168 12653.77 189.53 54683.62 88888.00 2015-06-17 02:19:59.375 168 12653.85 189.55 54683.62 88888.00 2015-06-17 02:19:59.500 168 12653.77 189.50 54683.62 88888.00 2015-06-17 02:19:59.625 168 12653.73 189.50 54683.62 88888.00 2015-06-17 02:19:59.750 168 12653.75 189.47 54683.62 88888.00 2015-06-17 02:19:59.875 168 12653.73 189.47 54683.65 88888.00 2015-06-17 02:20:00.000 168 12653.73 189.50 54683.62 88888.00 2015-06-17 02:20:00.125 168 12653.70 189.53 54683.65 88888.00 2015-06-17 02:20:00.250 168 12653.67 189.50 54683.68 88888.00 2015-06-17 02:20:00.375 168 12653.73 189.53 54683.65 88888.00 2015-06-17 02:20:00.500 168 12653.75 189.47 54683.65 88888.00 2015-06-17 02:20:00.625 168 12653.70 189.47 54683.65 88888.00 2015-06-17 02:20:00.750 168 12653.67 189.43 54683.68 88888.00 2015-06-17 02:20:00.875 168 12653.67 189.45 54683.68 88888.00 2015-06-17 02:20:01.000 168 12653.70 189.50 54683.70 88888.00 2015-06-17 02:20:01.125 168 12653.67 189.45 54683.68 88888.00 2015-06-17 02:20:01.250 168 12653.62 189.40 54683.65 88888.00 2015-06-17 02:20:01.375 168 12653.60 189.40 54683.65 88888.00 2015-06-17 02:20:01.500 168 12653.67 189.40 54683.68 88888.00 2015-06-17 02:20:01.625 168 12653.65 189.43 54683.65 88888.00 2015-06-17 02:20:01.750 168 12653.58 189.43 54683.68 88888.00 2015-06-17 02:20:01.875 168 12653.58 189.43 54683.70 88888.00 2015-06-17 02:20:02.000 168 12653.58 189.40 54683.70 88888.00 2015-06-17 02:20:02.125 168 12653.62 189.43 54683.70 88888.00 2015-06-17 02:20:02.250 168 12653.60 189.40 54683.68 88888.00 2015-06-17 02:20:02.375 168 12653.58 189.40 54683.62 88888.00 2015-06-17 02:20:02.500 168 12653.58 189.43 54683.68 88888.00 2015-06-17 02:20:02.625 168 12653.58 189.40 54683.72 88888.00 2015-06-17 02:20:02.750 168 12653.60 189.38 54683.68 88888.00 2015-06-17 02:20:02.875 168 12653.60 189.40 54683.65 88888.00 2015-06-17 02:20:03.000 168 12653.55 189.38 54683.62 88888.00 2015-06-17 02:20:03.125 168 12653.50 189.38 54683.68 88888.00 2015-06-17 02:20:03.250 168 12653.52 189.35 54683.70 88888.00 2015-06-17 02:20:03.375 168 12653.52 189.32 54683.68 88888.00 2015-06-17 02:20:03.500 168 12653.52 189.32 54683.65 88888.00 2015-06-17 02:20:03.625 168 12653.55 189.38 54683.68 88888.00 2015-06-17 02:20:03.750 168 12653.60 189.38 54683.68 88888.00 2015-06-17 02:20:03.875 168 12653.52 189.32 54683.68 88888.00 2015-06-17 02:20:04.000 168 12653.48 189.32 54683.65 88888.00 2015-06-17 02:20:04.125 168 12653.50 189.32 54683.65 88888.00 2015-06-17 02:20:04.250 168 12653.50 189.32 54683.70 88888.00 2015-06-17 02:20:04.375 168 12653.52 189.35 54683.70 88888.00 2015-06-17 02:20:04.500 168 12653.52 189.30 54683.70 88888.00 2015-06-17 02:20:04.625 168 12653.50 189.32 54683.68 88888.00 2015-06-17 02:20:04.750 168 12653.52 189.32 54683.68 88888.00 2015-06-17 02:20:04.875 168 12653.52 189.30 54683.70 88888.00 2015-06-17 02:20:05.000 168 12653.52 189.32 54683.72 88888.00 2015-06-17 02:20:05.125 168 12653.52 189.35 54683.72 88888.00 2015-06-17 02:20:05.250 168 12653.50 189.32 54683.72 88888.00 2015-06-17 02:20:05.375 168 12653.50 189.32 54683.70 88888.00 2015-06-17 02:20:05.500 168 12653.45 189.32 54683.70 88888.00 2015-06-17 02:20:05.625 168 12653.40 189.30 54683.72 88888.00 2015-06-17 02:20:05.750 168 12653.42 189.30 54683.75 88888.00 2015-06-17 02:20:05.875 168 12653.38 189.30 54683.70 88888.00 2015-06-17 02:20:06.000 168 12653.38 189.28 54683.72 88888.00 2015-06-17 02:20:06.125 168 12653.42 189.32 54683.75 88888.00 2015-06-17 02:20:06.250 168 12653.35 189.28 54683.72 88888.00 2015-06-17 02:20:06.375 168 12653.38 189.28 54683.75 88888.00 2015-06-17 02:20:06.500 168 12653.38 189.28 54683.72 88888.00 2015-06-17 02:20:06.625 168 12653.38 189.28 54683.72 88888.00 2015-06-17 02:20:06.750 168 12653.38 189.28 54683.72 88888.00 2015-06-17 02:20:06.875 168 12653.45 189.25 54683.75 88888.00 2015-06-17 02:20:07.000 168 12653.48 189.30 54683.75 88888.00 2015-06-17 02:20:07.125 168 12653.38 189.28 54683.78 88888.00 2015-06-17 02:20:07.250 168 12653.27 189.28 54683.75 88888.00 2015-06-17 02:20:07.375 168 12653.27 189.28 54683.78 88888.00 2015-06-17 02:20:07.500 168 12653.33 189.25 54683.78 88888.00 2015-06-17 02:20:07.625 168 12653.30 189.25 54683.80 88888.00 2015-06-17 02:20:07.750 168 12653.30 189.25 54683.78 88888.00 2015-06-17 02:20:07.875 168 12653.33 189.25 54683.80 88888.00 2015-06-17 02:20:08.000 168 12653.35 189.25 54683.80 88888.00 2015-06-17 02:20:08.125 168 12653.35 189.20 54683.80 88888.00 2015-06-17 02:20:08.250 168 12653.27 189.18 54683.80 88888.00 2015-06-17 02:20:08.375 168 12653.20 189.18 54683.78 88888.00 2015-06-17 02:20:08.500 168 12653.23 189.20 54683.80 88888.00 2015-06-17 02:20:08.625 168 12653.27 189.20 54683.80 88888.00 2015-06-17 02:20:08.750 168 12653.30 189.20 54683.78 88888.00 2015-06-17 02:20:08.875 168 12653.27 189.15 54683.78 88888.00 2015-06-17 02:20:09.000 168 12653.25 189.18 54683.80 88888.00 2015-06-17 02:20:09.125 168 12653.25 189.18 54683.85 88888.00 2015-06-17 02:20:09.250 168 12653.17 189.15 54683.82 88888.00 2015-06-17 02:20:09.375 168 12653.17 189.18 54683.82 88888.00 2015-06-17 02:20:09.500 168 12653.20 189.12 54683.80 88888.00 2015-06-17 02:20:09.625 168 12653.15 189.10 54683.80 88888.00 2015-06-17 02:20:09.750 168 12653.12 189.10 54683.82 88888.00 2015-06-17 02:20:09.875 168 12653.12 189.10 54683.85 88888.00 2015-06-17 02:20:10.000 168 12653.15 189.07 54683.82 88888.00 2015-06-17 02:20:10.125 168 12653.10 189.10 54683.85 88888.00 2015-06-17 02:20:10.250 168 12653.20 189.10 54683.88 88888.00 2015-06-17 02:20:10.375 168 12653.25 189.12 54683.85 88888.00 2015-06-17 02:20:10.500 168 12653.10 189.05 54683.82 88888.00 2015-06-17 02:20:10.625 168 12653.02 189.05 54683.82 88888.00 2015-06-17 02:20:10.750 168 12653.05 189.05 54683.85 88888.00 2015-06-17 02:20:10.875 168 12653.05 189.07 54683.82 88888.00 2015-06-17 02:20:11.000 168 12653.05 189.05 54683.82 88888.00 2015-06-17 02:20:11.125 168 12653.10 189.07 54683.85 88888.00 2015-06-17 02:20:11.250 168 12653.02 189.07 54683.85 88888.00 2015-06-17 02:20:11.375 168 12652.98 189.05 54683.85 88888.00 2015-06-17 02:20:11.500 168 12653.00 189.05 54683.85 88888.00 2015-06-17 02:20:11.625 168 12653.00 189.03 54683.85 88888.00 2015-06-17 02:20:11.750 168 12652.98 189.00 54683.85 88888.00 2015-06-17 02:20:11.875 168 12652.95 189.00 54683.82 88888.00 2015-06-17 02:20:12.000 168 12653.02 189.00 54683.88 88888.00 2015-06-17 02:20:12.125 168 12653.00 189.03 54683.85 88888.00 2015-06-17 02:20:12.250 168 12652.95 189.00 54683.88 88888.00 2015-06-17 02:20:12.375 168 12653.00 189.00 54683.88 88888.00 2015-06-17 02:20:12.500 168 12653.02 189.00 54683.90 88888.00 2015-06-17 02:20:12.625 168 12652.95 188.97 54683.88 88888.00 2015-06-17 02:20:12.750 168 12652.90 189.03 54683.90 88888.00 2015-06-17 02:20:12.875 168 12652.85 189.00 54683.88 88888.00 2015-06-17 02:20:13.000 168 12652.85 189.00 54683.88 88888.00 2015-06-17 02:20:13.125 168 12652.88 189.03 54683.90 88888.00 2015-06-17 02:20:13.250 168 12652.88 188.95 54683.90 88888.00 2015-06-17 02:20:13.375 168 12652.85 188.95 54683.88 88888.00 2015-06-17 02:20:13.500 168 12652.85 188.93 54683.90 88888.00 2015-06-17 02:20:13.625 168 12652.83 188.90 54683.90 88888.00 2015-06-17 02:20:13.750 168 12652.75 188.93 54683.90 88888.00 2015-06-17 02:20:13.875 168 12652.73 188.90 54683.90 88888.00 2015-06-17 02:20:14.000 168 12652.67 188.93 54683.90 88888.00 2015-06-17 02:20:14.125 168 12652.70 188.88 54683.90 88888.00 2015-06-17 02:20:14.250 168 12652.67 188.82 54683.90 88888.00 2015-06-17 02:20:14.375 168 12652.75 188.88 54683.93 88888.00 2015-06-17 02:20:14.500 168 12652.80 188.90 54683.95 88888.00 2015-06-17 02:20:14.625 168 12652.75 188.90 54683.93 88888.00 2015-06-17 02:20:14.750 168 12652.62 188.88 54683.90 88888.00 2015-06-17 02:20:14.875 168 12652.60 188.88 54683.93 88888.00 2015-06-17 02:20:15.000 168 12652.62 188.90 54683.93 88888.00 2015-06-17 02:20:15.125 168 12652.67 188.88 54683.93 88888.00 2015-06-17 02:20:15.250 168 12652.65 188.85 54683.93 88888.00 2015-06-17 02:20:15.375 168 12652.62 188.85 54683.90 88888.00 2015-06-17 02:20:15.500 168 12652.60 188.82 54683.93 88888.00 2015-06-17 02:20:15.625 168 12652.67 188.85 54683.95 88888.00 2015-06-17 02:20:15.750 168 12652.67 188.85 54683.93 88888.00 2015-06-17 02:20:15.875 168 12652.58 188.80 54683.90 88888.00 2015-06-17 02:20:16.000 168 12652.52 188.80 54683.93 88888.00 2015-06-17 02:20:16.125 168 12652.55 188.82 54683.95 88888.00 2015-06-17 02:20:16.250 168 12652.55 188.82 54683.95 88888.00 2015-06-17 02:20:16.375 168 12652.58 188.82 54683.97 88888.00 2015-06-17 02:20:16.500 168 12652.58 188.82 54683.95 88888.00 2015-06-17 02:20:16.625 168 12652.62 188.80 54683.97 88888.00 2015-06-17 02:20:16.750 168 12652.52 188.78 54683.95 88888.00 2015-06-17 02:20:16.875 168 12652.45 188.78 54683.95 88888.00 2015-06-17 02:20:17.000 168 12652.45 188.80 54683.95 88888.00 2015-06-17 02:20:17.125 168 12652.48 188.82 54683.95 88888.00 2015-06-17 02:20:17.250 168 12652.48 188.80 54683.97 88888.00 2015-06-17 02:20:17.375 168 12652.48 188.78 54683.95 88888.00 2015-06-17 02:20:17.500 168 12652.42 188.78 54683.97 88888.00 2015-06-17 02:20:17.625 168 12652.38 188.78 54683.95 88888.00 2015-06-17 02:20:17.750 168 12652.35 188.80 54684.00 88888.00 2015-06-17 02:20:17.875 168 12652.38 188.80 54684.00 88888.00 2015-06-17 02:20:18.000 168 12652.40 188.78 54683.97 88888.00 2015-06-17 02:20:18.125 168 12652.38 188.78 54684.00 88888.00 2015-06-17 02:20:18.250 168 12652.40 188.75 54684.00 88888.00 2015-06-17 02:20:18.375 168 12652.35 188.75 54684.00 88888.00 2015-06-17 02:20:18.500 168 12652.40 188.75 54684.00 88888.00 2015-06-17 02:20:18.625 168 12652.38 188.78 54684.00 88888.00 2015-06-17 02:20:18.750 168 12652.35 188.78 54684.00 88888.00 2015-06-17 02:20:18.875 168 12652.40 188.78 54684.03 88888.00 2015-06-17 02:20:19.000 168 12652.40 188.75 54684.00 88888.00 2015-06-17 02:20:19.125 168 12652.40 188.78 54684.00 88888.00 2015-06-17 02:20:19.250 168 12652.48 188.75 54684.05 88888.00 2015-06-17 02:20:19.375 168 12652.50 188.78 54684.05 88888.00 2015-06-17 02:20:19.500 168 12652.38 188.78 54684.05 88888.00 2015-06-17 02:20:19.625 168 12652.27 188.75 54684.03 88888.00 2015-06-17 02:20:19.750 168 12652.33 188.72 54684.03 88888.00 2015-06-17 02:20:19.875 168 12652.33 188.72 54684.05 88888.00 2015-06-17 02:20:20.000 168 12652.33 188.72 54684.03 88888.00 2015-06-17 02:20:20.125 168 12652.23 188.75 54684.05 88888.00 2015-06-17 02:20:20.250 168 12652.25 188.70 54684.05 88888.00 2015-06-17 02:20:20.375 168 12652.27 188.70 54684.03 88888.00 2015-06-17 02:20:20.500 168 12652.27 188.72 54684.03 88888.00 2015-06-17 02:20:20.625 168 12652.30 188.72 54684.03 88888.00 2015-06-17 02:20:20.750 168 12652.30 188.75 54684.00 88888.00 2015-06-17 02:20:20.875 168 12652.25 188.72 54684.03 88888.00 2015-06-17 02:20:21.000 168 12652.20 188.68 54684.03 88888.00 2015-06-17 02:20:21.125 168 12652.20 188.68 54684.03 88888.00 2015-06-17 02:20:21.250 168 12652.20 188.65 54684.05 88888.00 2015-06-17 02:20:21.375 168 12652.23 188.68 54684.03 88888.00 2015-06-17 02:20:21.500 168 12652.15 188.70 54684.03 88888.00 2015-06-17 02:20:21.625 168 12652.10 188.68 54684.00 88888.00 2015-06-17 02:20:21.750 168 12652.12 188.68 54684.00 88888.00 2015-06-17 02:20:21.875 168 12652.12 188.68 54684.03 88888.00 2015-06-17 02:20:22.000 168 12652.10 188.65 54684.03 88888.00 2015-06-17 02:20:22.125 168 12652.08 188.68 54684.03 88888.00 2015-06-17 02:20:22.250 168 12652.02 188.65 54684.03 88888.00 2015-06-17 02:20:22.375 168 12652.05 188.65 54684.03 88888.00 2015-06-17 02:20:22.500 168 12652.02 188.65 54684.00 88888.00 2015-06-17 02:20:22.625 168 12651.98 188.65 54684.00 88888.00 2015-06-17 02:20:22.750 168 12652.00 188.62 54684.03 88888.00 2015-06-17 02:20:22.875 168 12652.02 188.65 54684.03 88888.00 2015-06-17 02:20:23.000 168 12652.00 188.65 54684.03 88888.00 2015-06-17 02:20:23.125 168 12651.95 188.62 54684.07 88888.00 2015-06-17 02:20:23.250 168 12651.98 188.60 54684.03 88888.00 2015-06-17 02:20:23.375 168 12652.00 188.60 54684.03 88888.00 2015-06-17 02:20:23.500 168 12651.95 188.65 54684.00 88888.00 2015-06-17 02:20:23.625 168 12651.92 188.65 54684.00 88888.00 2015-06-17 02:20:23.750 168 12651.95 188.68 54684.05 88888.00 2015-06-17 02:20:23.875 168 12651.95 188.68 54684.07 88888.00 2015-06-17 02:20:24.000 168 12651.95 188.65 54684.03 88888.00 2015-06-17 02:20:24.125 168 12651.95 188.65 54684.05 88888.00 2015-06-17 02:20:24.250 168 12651.88 188.62 54684.05 88888.00 2015-06-17 02:20:24.375 168 12651.85 188.62 54684.05 88888.00 2015-06-17 02:20:24.500 168 12651.88 188.65 54684.03 88888.00 2015-06-17 02:20:24.625 168 12651.90 188.62 54684.05 88888.00 2015-06-17 02:20:24.750 168 12651.92 188.62 54684.05 88888.00 2015-06-17 02:20:24.875 168 12651.90 188.60 54684.05 88888.00 2015-06-17 02:20:25.000 168 12651.90 188.60 54684.03 88888.00 2015-06-17 02:20:25.125 168 12651.88 188.65 54684.05 88888.00 2015-06-17 02:20:25.250 168 12651.85 188.62 54684.07 88888.00 2015-06-17 02:20:25.375 168 12651.77 188.62 54684.07 88888.00 2015-06-17 02:20:25.500 168 12651.75 188.60 54684.07 88888.00 2015-06-17 02:20:25.625 168 12651.83 188.60 54684.07 88888.00 2015-06-17 02:20:25.750 168 12651.85 188.60 54684.10 88888.00 2015-06-17 02:20:25.875 168 12651.83 188.62 54684.07 88888.00 2015-06-17 02:20:26.000 168 12651.80 188.62 54684.07 88888.00 2015-06-17 02:20:26.125 168 12651.77 188.62 54684.07 88888.00 2015-06-17 02:20:26.250 168 12651.75 188.60 54684.10 88888.00 2015-06-17 02:20:26.375 168 12651.80 188.62 54684.10 88888.00 2015-06-17 02:20:26.500 168 12651.80 188.62 54684.07 88888.00 2015-06-17 02:20:26.625 168 12651.73 188.62 54684.07 88888.00 2015-06-17 02:20:26.750 168 12651.75 188.60 54684.07 88888.00 2015-06-17 02:20:26.875 168 12651.77 188.60 54684.05 88888.00 2015-06-17 02:20:27.000 168 12651.80 188.62 54684.10 88888.00 2015-06-17 02:20:27.125 168 12651.80 188.62 54684.07 88888.00 2015-06-17 02:20:27.250 168 12651.77 188.55 54684.07 88888.00 2015-06-17 02:20:27.375 168 12651.77 188.57 54684.07 88888.00 2015-06-17 02:20:27.500 168 12651.73 188.55 54684.05 88888.00 2015-06-17 02:20:27.625 168 12651.75 188.55 54684.10 88888.00 2015-06-17 02:20:27.750 168 12651.83 188.60 54684.10 88888.00 2015-06-17 02:20:27.875 168 12651.85 188.55 54684.07 88888.00 2015-06-17 02:20:28.000 168 12651.77 188.50 54684.05 88888.00 2015-06-17 02:20:28.125 168 12651.75 188.53 54684.07 88888.00 2015-06-17 02:20:28.250 168 12651.70 188.55 54684.12 88888.00 2015-06-17 02:20:28.375 168 12651.67 188.60 54684.12 88888.00 2015-06-17 02:20:28.500 168 12651.70 188.57 54684.10 88888.00 2015-06-17 02:20:28.625 168 12651.75 188.57 54684.12 88888.00 2015-06-17 02:20:28.750 168 12651.75 188.60 54684.10 88888.00 2015-06-17 02:20:28.875 168 12651.67 188.60 54684.10 88888.00 2015-06-17 02:20:29.000 168 12651.67 188.57 54684.10 88888.00 2015-06-17 02:20:29.125 168 12651.70 188.57 54684.10 88888.00 2015-06-17 02:20:29.250 168 12651.70 188.53 54684.10 88888.00 2015-06-17 02:20:29.375 168 12651.67 188.53 54684.10 88888.00 2015-06-17 02:20:29.500 168 12651.65 188.55 54684.10 88888.00 2015-06-17 02:20:29.625 168 12651.67 188.55 54684.12 88888.00 2015-06-17 02:20:29.750 168 12651.73 188.53 54684.15 88888.00 2015-06-17 02:20:29.875 168 12651.73 188.53 54684.10 88888.00 2015-06-17 02:20:30.000 168 12651.67 188.47 54684.10 88888.00 2015-06-17 02:20:30.125 168 12651.65 188.47 54684.07 88888.00 2015-06-17 02:20:30.250 168 12651.58 188.47 54684.10 88888.00 2015-06-17 02:20:30.375 168 12651.60 188.53 54684.07 88888.00 2015-06-17 02:20:30.500 168 12651.70 188.55 54684.12 88888.00 2015-06-17 02:20:30.625 168 12651.70 188.57 54684.15 88888.00 2015-06-17 02:20:30.750 168 12651.67 188.55 54684.18 88888.00 2015-06-17 02:20:30.875 168 12651.65 188.53 54684.15 88888.00 2015-06-17 02:20:31.000 168 12651.62 188.53 54684.15 88888.00 2015-06-17 02:20:31.125 168 12651.60 188.53 54684.12 88888.00 2015-06-17 02:20:31.250 168 12651.62 188.50 54684.12 88888.00 2015-06-17 02:20:31.375 168 12651.62 188.50 54684.12 88888.00 2015-06-17 02:20:31.500 168 12651.62 188.53 54684.12 88888.00 2015-06-17 02:20:31.625 168 12651.65 188.53 54684.12 88888.00 2015-06-17 02:20:31.750 168 12651.62 188.53 54684.07 88888.00 2015-06-17 02:20:31.875 168 12651.62 188.55 54684.12 88888.00 2015-06-17 02:20:32.000 168 12651.62 188.55 54684.12 88888.00 2015-06-17 02:20:32.125 168 12651.62 188.53 54684.15 88888.00 2015-06-17 02:20:32.250 168 12651.58 188.53 54684.15 88888.00 2015-06-17 02:20:32.375 168 12651.65 188.53 54684.12 88888.00 2015-06-17 02:20:32.500 168 12651.62 188.50 54684.12 88888.00 2015-06-17 02:20:32.625 168 12651.60 188.50 54684.18 88888.00 2015-06-17 02:20:32.750 168 12651.58 188.50 54684.12 88888.00 2015-06-17 02:20:32.875 168 12651.58 188.47 54684.15 88888.00 2015-06-17 02:20:33.000 168 12651.55 188.47 54684.12 88888.00 2015-06-17 02:20:33.125 168 12651.50 188.50 54684.12 88888.00 2015-06-17 02:20:33.250 168 12651.52 188.50 54684.10 88888.00 2015-06-17 02:20:33.375 168 12651.58 188.45 54684.15 88888.00 2015-06-17 02:20:33.500 168 12651.50 188.47 54684.12 88888.00 2015-06-17 02:20:33.625 168 12651.52 188.50 54684.12 88888.00 2015-06-17 02:20:33.750 168 12651.50 188.53 54684.15 88888.00 2015-06-17 02:20:33.875 168 12651.48 188.50 54684.15 88888.00 2015-06-17 02:20:34.000 168 12651.48 188.50 54684.12 88888.00 2015-06-17 02:20:34.125 168 12651.48 188.50 54684.12 88888.00 2015-06-17 02:20:34.250 168 12651.40 188.47 54684.12 88888.00 2015-06-17 02:20:34.375 168 12651.42 188.47 54684.10 88888.00 2015-06-17 02:20:34.500 168 12651.50 188.47 54684.10 88888.00 2015-06-17 02:20:34.625 168 12651.52 188.53 54684.15 88888.00 2015-06-17 02:20:34.750 168 12651.50 188.47 54684.15 88888.00 2015-06-17 02:20:34.875 168 12651.50 188.45 54684.10 88888.00 2015-06-17 02:20:35.000 168 12651.50 188.43 54684.10 88888.00 2015-06-17 02:20:35.125 168 12651.52 188.45 54684.15 88888.00 2015-06-17 02:20:35.250 168 12651.48 188.45 54684.15 88888.00 2015-06-17 02:20:35.375 168 12651.42 188.47 54684.12 88888.00 2015-06-17 02:20:35.500 168 12651.40 188.45 54684.12 88888.00 2015-06-17 02:20:35.625 168 12651.40 188.47 54684.15 88888.00 2015-06-17 02:20:35.750 168 12651.38 188.47 54684.12 88888.00 2015-06-17 02:20:35.875 168 12651.38 188.47 54684.12 88888.00 2015-06-17 02:20:36.000 168 12651.38 188.45 54684.10 88888.00 2015-06-17 02:20:36.125 168 12651.38 188.43 54684.12 88888.00 2015-06-17 02:20:36.250 168 12651.35 188.43 54684.10 88888.00 2015-06-17 02:20:36.375 168 12651.38 188.45 54684.07 88888.00 2015-06-17 02:20:36.500 168 12651.38 188.47 54684.12 88888.00 2015-06-17 02:20:36.625 168 12651.40 188.45 54684.10 88888.00 2015-06-17 02:20:36.750 168 12651.45 188.47 54684.12 88888.00 2015-06-17 02:20:36.875 168 12651.48 188.45 54684.15 88888.00 2015-06-17 02:20:37.000 168 12651.40 188.45 54684.12 88888.00 2015-06-17 02:20:37.125 168 12651.40 188.45 54684.12 88888.00 2015-06-17 02:20:37.250 168 12651.40 188.43 54684.10 88888.00 2015-06-17 02:20:37.375 168 12651.42 188.43 54684.12 88888.00 2015-06-17 02:20:37.500 168 12651.45 188.43 54684.12 88888.00 2015-06-17 02:20:37.625 168 12651.48 188.47 54684.15 88888.00 2015-06-17 02:20:37.750 168 12651.48 188.47 54684.15 88888.00 2015-06-17 02:20:37.875 168 12651.48 188.43 54684.10 88888.00 2015-06-17 02:20:38.000 168 12651.40 188.40 54684.12 88888.00 2015-06-17 02:20:38.125 168 12651.45 188.43 54684.15 88888.00 2015-06-17 02:20:38.250 168 12651.48 188.45 54684.12 88888.00 2015-06-17 02:20:38.375 168 12651.45 188.45 54684.15 88888.00 2015-06-17 02:20:38.500 168 12651.35 188.45 54684.12 88888.00 2015-06-17 02:20:38.625 168 12651.35 188.43 54684.10 88888.00 2015-06-17 02:20:38.750 168 12651.42 188.45 54684.12 88888.00 2015-06-17 02:20:38.875 168 12651.42 188.43 54684.10 88888.00 2015-06-17 02:20:39.000 168 12651.45 188.43 54684.10 88888.00 2015-06-17 02:20:39.125 168 12651.45 188.40 54684.12 88888.00 2015-06-17 02:20:39.250 168 12651.38 188.38 54684.10 88888.00 2015-06-17 02:20:39.375 168 12651.42 188.40 54684.07 88888.00 2015-06-17 02:20:39.500 168 12651.40 188.43 54684.10 88888.00 2015-06-17 02:20:39.625 168 12651.38 188.40 54684.12 88888.00 2015-06-17 02:20:39.750 168 12651.40 188.45 54684.12 88888.00 2015-06-17 02:20:39.875 168 12651.48 188.47 54684.12 88888.00 2015-06-17 02:20:40.000 168 12651.42 188.45 54684.12 88888.00 2015-06-17 02:20:40.125 168 12651.42 188.45 54684.12 88888.00 2015-06-17 02:20:40.250 168 12651.38 188.43 54684.15 88888.00 2015-06-17 02:20:40.375 168 12651.38 188.45 54684.12 88888.00 2015-06-17 02:20:40.500 168 12651.35 188.43 54684.12 88888.00 2015-06-17 02:20:40.625 168 12651.40 188.40 54684.10 88888.00 2015-06-17 02:20:40.750 168 12651.42 188.38 54684.10 88888.00 2015-06-17 02:20:40.875 168 12651.38 188.38 54684.10 88888.00 2015-06-17 02:20:41.000 168 12651.38 188.40 54684.10 88888.00 2015-06-17 02:20:41.125 168 12651.40 188.38 54684.10 88888.00 2015-06-17 02:20:41.250 168 12651.38 188.38 54684.12 88888.00 2015-06-17 02:20:41.375 168 12651.35 188.38 54684.10 88888.00 2015-06-17 02:20:41.500 168 12651.27 188.38 54684.10 88888.00 2015-06-17 02:20:41.625 168 12651.30 188.40 54684.12 88888.00 2015-06-17 02:20:41.750 168 12651.33 188.40 54684.10 88888.00 2015-06-17 02:20:41.875 168 12651.35 188.40 54684.10 88888.00 2015-06-17 02:20:42.000 168 12651.35 188.38 54684.07 88888.00 2015-06-17 02:20:42.125 168 12651.35 188.40 54684.07 88888.00 2015-06-17 02:20:42.250 168 12651.30 188.40 54684.10 88888.00 2015-06-17 02:20:42.375 168 12651.27 188.43 54684.12 88888.00 2015-06-17 02:20:42.500 168 12651.30 188.43 54684.12 88888.00 2015-06-17 02:20:42.625 168 12651.30 188.43 54684.10 88888.00 2015-06-17 02:20:42.750 168 12651.27 188.38 54684.07 88888.00 2015-06-17 02:20:42.875 168 12651.25 188.40 54684.10 88888.00 2015-06-17 02:20:43.000 168 12651.27 188.40 54684.07 88888.00 2015-06-17 02:20:43.125 168 12651.25 188.38 54684.10 88888.00 2015-06-17 02:20:43.250 168 12651.25 188.43 54684.12 88888.00 2015-06-17 02:20:43.375 168 12651.27 188.43 54684.12 88888.00 2015-06-17 02:20:43.500 168 12651.27 188.43 54684.10 88888.00 2015-06-17 02:20:43.625 168 12651.33 188.43 54684.07 88888.00 2015-06-17 02:20:43.750 168 12651.33 188.40 54684.10 88888.00 2015-06-17 02:20:43.875 168 12651.25 188.40 54684.10 88888.00 2015-06-17 02:20:44.000 168 12651.15 188.40 54684.10 88888.00 2015-06-17 02:20:44.125 168 12651.15 188.43 54684.10 88888.00 2015-06-17 02:20:44.250 168 12651.15 188.40 54684.10 88888.00 2015-06-17 02:20:44.375 168 12651.20 188.38 54684.07 88888.00 2015-06-17 02:20:44.500 168 12651.25 188.38 54684.10 88888.00 2015-06-17 02:20:44.625 168 12651.23 188.45 54684.12 88888.00 2015-06-17 02:20:44.750 168 12651.25 188.45 54684.12 88888.00 2015-06-17 02:20:44.875 168 12651.23 188.38 54684.10 88888.00 2015-06-17 02:20:45.000 168 12651.17 188.40 54684.10 88888.00 2015-06-17 02:20:45.125 168 12651.23 188.40 54684.10 88888.00 2015-06-17 02:20:45.250 168 12651.23 188.38 54684.10 88888.00 2015-06-17 02:20:45.375 168 12651.30 188.38 54684.12 88888.00 2015-06-17 02:20:45.500 168 12651.27 188.38 54684.15 88888.00 2015-06-17 02:20:45.625 168 12651.30 188.40 54684.15 88888.00 2015-06-17 02:20:45.750 168 12651.27 188.43 54684.15 88888.00 2015-06-17 02:20:45.875 168 12651.25 188.45 54684.12 88888.00 2015-06-17 02:20:46.000 168 12651.27 188.43 54684.15 88888.00 2015-06-17 02:20:46.125 168 12651.23 188.45 54684.15 88888.00 2015-06-17 02:20:46.250 168 12651.17 188.43 54684.15 88888.00 2015-06-17 02:20:46.375 168 12651.17 188.38 54684.12 88888.00 2015-06-17 02:20:46.500 168 12651.17 188.40 54684.12 88888.00 2015-06-17 02:20:46.625 168 12651.23 188.45 54684.15 88888.00 2015-06-17 02:20:46.750 168 12651.20 188.43 54684.15 88888.00 2015-06-17 02:20:46.875 168 12651.20 188.38 54684.12 88888.00 2015-06-17 02:20:47.000 168 12651.23 188.38 54684.10 88888.00 2015-06-17 02:20:47.125 168 12651.23 188.40 54684.10 88888.00 2015-06-17 02:20:47.250 168 12651.17 188.38 54684.15 88888.00 2015-06-17 02:20:47.375 168 12651.20 188.40 54684.15 88888.00 2015-06-17 02:20:47.500 168 12651.17 188.40 54684.12 88888.00 2015-06-17 02:20:47.625 168 12651.20 188.35 54684.15 88888.00 2015-06-17 02:20:47.750 168 12651.27 188.35 54684.12 88888.00 2015-06-17 02:20:47.875 168 12651.33 188.38 54684.12 88888.00 2015-06-17 02:20:48.000 168 12651.33 188.35 54684.07 88888.00 2015-06-17 02:20:48.125 168 12651.25 188.38 54684.07 88888.00 2015-06-17 02:20:48.250 168 12651.17 188.35 54684.10 88888.00 2015-06-17 02:20:48.375 168 12651.17 188.38 54684.10 88888.00 2015-06-17 02:20:48.500 168 12651.17 188.43 54684.10 88888.00 2015-06-17 02:20:48.625 168 12651.20 188.40 54684.07 88888.00 2015-06-17 02:20:48.750 168 12651.15 188.40 54684.07 88888.00 2015-06-17 02:20:48.875 168 12651.10 188.38 54684.10 88888.00 2015-06-17 02:20:49.000 168 12651.10 188.40 54684.10 88888.00 2015-06-17 02:20:49.125 168 12651.08 188.43 54684.10 88888.00 2015-06-17 02:20:49.250 168 12651.02 188.38 54684.10 88888.00 2015-06-17 02:20:49.375 168 12651.10 188.40 54684.15 88888.00 2015-06-17 02:20:49.500 168 12651.15 188.43 54684.15 88888.00 2015-06-17 02:20:49.625 168 12651.10 188.40 54684.12 88888.00 2015-06-17 02:20:49.750 168 12651.05 188.40 54684.07 88888.00 2015-06-17 02:20:49.875 168 12651.08 188.38 54684.10 88888.00 2015-06-17 02:20:50.000 168 12651.12 188.38 54684.07 88888.00 2015-06-17 02:20:50.125 168 12651.15 188.38 54684.07 88888.00 2015-06-17 02:20:50.250 168 12651.08 188.35 54684.05 88888.00 2015-06-17 02:20:50.375 168 12651.05 188.38 54684.07 88888.00 2015-06-17 02:20:50.500 168 12651.08 188.38 54684.10 88888.00 2015-06-17 02:20:50.625 168 12651.02 188.38 54684.10 88888.00 2015-06-17 02:20:50.750 168 12651.00 188.35 54684.10 88888.00 2015-06-17 02:20:50.875 168 12651.05 188.35 54684.10 88888.00 2015-06-17 02:20:51.000 168 12651.10 188.40 54684.10 88888.00 2015-06-17 02:20:51.125 168 12651.10 188.40 54684.12 88888.00 2015-06-17 02:20:51.250 168 12651.15 188.38 54684.10 88888.00 2015-06-17 02:20:51.375 168 12651.15 188.40 54684.10 88888.00 2015-06-17 02:20:51.500 168 12651.12 188.38 54684.07 88888.00 2015-06-17 02:20:51.625 168 12651.15 188.38 54684.07 88888.00 2015-06-17 02:20:51.750 168 12651.12 188.40 54684.05 88888.00 2015-06-17 02:20:51.875 168 12651.08 188.38 54684.05 88888.00 2015-06-17 02:20:52.000 168 12651.02 188.35 54684.07 88888.00 2015-06-17 02:20:52.125 168 12650.98 188.38 54684.07 88888.00 2015-06-17 02:20:52.250 168 12651.00 188.35 54684.07 88888.00 2015-06-17 02:20:52.375 168 12651.12 188.38 54684.07 88888.00 2015-06-17 02:20:52.500 168 12651.15 188.38 54684.10 88888.00 2015-06-17 02:20:52.625 168 12651.10 188.38 54684.07 88888.00 2015-06-17 02:20:52.750 168 12651.12 188.35 54684.07 88888.00 2015-06-17 02:20:52.875 168 12651.10 188.35 54684.07 88888.00 2015-06-17 02:20:53.000 168 12651.08 188.35 54684.07 88888.00 2015-06-17 02:20:53.125 168 12651.08 188.35 54684.07 88888.00 2015-06-17 02:20:53.250 168 12650.98 188.35 54684.05 88888.00 2015-06-17 02:20:53.375 168 12650.98 188.35 54684.05 88888.00 2015-06-17 02:20:53.500 168 12650.95 188.38 54684.07 88888.00 2015-06-17 02:20:53.625 168 12651.00 188.40 54684.05 88888.00 2015-06-17 02:20:53.750 168 12651.05 188.38 54684.07 88888.00 2015-06-17 02:20:53.875 168 12651.02 188.35 54684.07 88888.00 2015-06-17 02:20:54.000 168 12651.05 188.35 54684.07 88888.00 2015-06-17 02:20:54.125 168 12651.10 188.35 54684.07 88888.00 2015-06-17 02:20:54.250 168 12651.02 188.35 54684.07 88888.00 2015-06-17 02:20:54.375 168 12651.12 188.35 54684.07 88888.00 2015-06-17 02:20:54.500 168 12651.10 188.38 54684.05 88888.00 2015-06-17 02:20:54.625 168 12651.08 188.32 54684.07 88888.00 2015-06-17 02:20:54.750 168 12651.08 188.35 54684.07 88888.00 2015-06-17 02:20:54.875 168 12651.08 188.38 54684.07 88888.00 2015-06-17 02:20:55.000 168 12651.08 188.35 54684.07 88888.00 2015-06-17 02:20:55.125 168 12651.10 188.35 54684.05 88888.00 2015-06-17 02:20:55.250 168 12651.05 188.32 54684.07 88888.00 2015-06-17 02:20:55.375 168 12651.10 188.32 54684.07 88888.00 2015-06-17 02:20:55.500 168 12651.12 188.35 54684.07 88888.00 2015-06-17 02:20:55.625 168 12651.02 188.32 54684.05 88888.00 2015-06-17 02:20:55.750 168 12650.98 188.32 54684.05 88888.00 2015-06-17 02:20:55.875 168 12650.98 188.38 54684.07 88888.00 2015-06-17 02:20:56.000 168 12651.08 188.35 54684.05 88888.00 2015-06-17 02:20:56.125 168 12651.02 188.32 54684.03 88888.00 2015-06-17 02:20:56.250 168 12651.05 188.35 54684.07 88888.00 2015-06-17 02:20:56.375 168 12651.15 188.35 54684.07 88888.00 2015-06-17 02:20:56.500 168 12651.15 188.35 54684.03 88888.00 2015-06-17 02:20:56.625 168 12651.12 188.32 54684.03 88888.00 2015-06-17 02:20:56.750 168 12651.10 188.32 54684.00 88888.00 2015-06-17 02:20:56.875 168 12651.12 188.30 54684.00 88888.00 2015-06-17 02:20:57.000 168 12651.12 188.28 54684.00 88888.00 2015-06-17 02:20:57.125 168 12651.15 188.30 54684.03 88888.00 2015-06-17 02:20:57.250 168 12651.12 188.30 54684.05 88888.00 2015-06-17 02:20:57.375 168 12651.17 188.30 54684.05 88888.00 2015-06-17 02:20:57.500 168 12651.17 188.25 54684.03 88888.00 2015-06-17 02:20:57.625 168 12651.15 188.25 54684.03 88888.00 2015-06-17 02:20:57.750 168 12651.12 188.30 54684.00 88888.00 2015-06-17 02:20:57.875 168 12651.10 188.32 54684.05 88888.00 2015-06-17 02:20:58.000 168 12651.12 188.32 54684.05 88888.00 2015-06-17 02:20:58.125 168 12651.10 188.28 54684.00 88888.00 2015-06-17 02:20:58.250 168 12651.02 188.28 54684.00 88888.00 2015-06-17 02:20:58.375 168 12651.12 188.30 54684.03 88888.00 2015-06-17 02:20:58.500 168 12651.12 188.30 54684.03 88888.00 2015-06-17 02:20:58.625 168 12651.12 188.28 54684.00 88888.00 2015-06-17 02:20:58.750 168 12651.17 188.30 54684.03 88888.00 2015-06-17 02:20:58.875 168 12651.20 188.32 54684.05 88888.00 2015-06-17 02:20:59.000 168 12651.17 188.38 54684.05 88888.00 2015-06-17 02:20:59.125 168 12651.10 188.32 54684.05 88888.00 2015-06-17 02:20:59.250 168 12651.10 188.32 54684.03 88888.00 2015-06-17 02:20:59.375 168 12651.12 188.30 54684.03 88888.00 2015-06-17 02:20:59.500 168 12651.08 188.30 54684.05 88888.00 2015-06-17 02:20:59.625 168 12651.02 188.32 54684.03 88888.00 2015-06-17 02:20:59.750 168 12651.00 188.30 54684.05 88888.00 2015-06-17 02:20:59.875 168 12650.98 188.30 54684.03 88888.00 2015-06-17 02:21:00.000 168 12650.98 188.28 54683.97 88888.00 2015-06-17 02:21:00.125 168 12650.95 188.30 54684.03 88888.00 2015-06-17 02:21:00.250 168 12651.05 188.30 54684.05 88888.00 2015-06-17 02:21:00.375 168 12651.10 188.32 54684.03 88888.00 2015-06-17 02:21:00.500 168 12651.10 188.35 54684.00 88888.00 2015-06-17 02:21:00.625 168 12651.08 188.38 54684.03 88888.00 2015-06-17 02:21:00.750 168 12651.02 188.35 54684.03 88888.00 2015-06-17 02:21:00.875 168 12651.05 188.35 54684.03 88888.00 2015-06-17 02:21:01.000 168 12651.05 188.32 54684.03 88888.00 2015-06-17 02:21:01.125 168 12651.08 188.32 54684.03 88888.00 2015-06-17 02:21:01.250 168 12651.05 188.28 54684.03 88888.00 2015-06-17 02:21:01.375 168 12651.08 188.32 54684.03 88888.00 2015-06-17 02:21:01.500 168 12651.05 188.35 54684.05 88888.00 2015-06-17 02:21:01.625 168 12651.08 188.32 54684.05 88888.00 2015-06-17 02:21:01.750 168 12651.08 188.32 54684.05 88888.00 2015-06-17 02:21:01.875 168 12651.02 188.30 54684.03 88888.00 2015-06-17 02:21:02.000 168 12651.02 188.28 54684.00 88888.00 2015-06-17 02:21:02.125 168 12650.95 188.28 54684.03 88888.00 2015-06-17 02:21:02.250 168 12650.98 188.28 54684.03 88888.00 2015-06-17 02:21:02.375 168 12651.02 188.25 54684.05 88888.00 2015-06-17 02:21:02.500 168 12651.00 188.30 54684.03 88888.00 2015-06-17 02:21:02.625 168 12651.00 188.30 54684.03 88888.00 2015-06-17 02:21:02.750 168 12651.02 188.25 54684.03 88888.00 2015-06-17 02:21:02.875 168 12651.00 188.28 54684.00 88888.00 2015-06-17 02:21:03.000 168 12650.95 188.25 54684.00 88888.00 2015-06-17 02:21:03.125 168 12650.98 188.22 54684.00 88888.00 2015-06-17 02:21:03.250 168 12650.95 188.25 54684.03 88888.00 2015-06-17 02:21:03.375 168 12651.02 188.28 54684.03 88888.00 2015-06-17 02:21:03.500 168 12651.05 188.28 54684.00 88888.00 2015-06-17 02:21:03.625 168 12651.02 188.28 54684.00 88888.00 2015-06-17 02:21:03.750 168 12651.02 188.28 54684.03 88888.00 2015-06-17 02:21:03.875 168 12651.00 188.32 54683.97 88888.00 2015-06-17 02:21:04.000 168 12650.95 188.30 54684.00 88888.00 2015-06-17 02:21:04.125 168 12650.90 188.32 54684.00 88888.00 2015-06-17 02:21:04.250 168 12650.95 188.28 54684.00 88888.00 2015-06-17 02:21:04.375 168 12650.98 188.32 54684.03 88888.00 2015-06-17 02:21:04.500 168 12650.92 188.32 54683.97 88888.00 2015-06-17 02:21:04.625 168 12650.85 188.25 54683.97 88888.00 2015-06-17 02:21:04.750 168 12650.85 188.28 54683.97 88888.00 2015-06-17 02:21:04.875 168 12650.88 188.32 54683.97 88888.00 2015-06-17 02:21:05.000 168 12650.85 188.32 54683.95 88888.00 2015-06-17 02:21:05.125 168 12650.85 188.30 54683.95 88888.00 2015-06-17 02:21:05.250 168 12650.90 188.30 54683.97 88888.00 2015-06-17 02:21:05.375 168 12650.90 188.32 54683.97 88888.00 2015-06-17 02:21:05.500 168 12650.85 188.35 54683.97 88888.00 2015-06-17 02:21:05.625 168 12650.85 188.35 54683.97 88888.00 2015-06-17 02:21:05.750 168 12650.88 188.30 54683.97 88888.00 2015-06-17 02:21:05.875 168 12650.88 188.32 54683.95 88888.00 2015-06-17 02:21:06.000 168 12650.88 188.32 54683.95 88888.00 2015-06-17 02:21:06.125 168 12650.88 188.32 54683.97 88888.00 2015-06-17 02:21:06.250 168 12650.88 188.35 54683.95 88888.00 2015-06-17 02:21:06.375 168 12650.83 188.35 54683.95 88888.00 2015-06-17 02:21:06.500 168 12650.77 188.32 54683.93 88888.00 2015-06-17 02:21:06.625 168 12650.83 188.30 54683.93 88888.00 2015-06-17 02:21:06.750 168 12650.80 188.30 54683.93 88888.00 2015-06-17 02:21:06.875 168 12650.83 188.32 54683.95 88888.00 2015-06-17 02:21:07.000 168 12650.85 188.30 54683.93 88888.00 2015-06-17 02:21:07.125 168 12650.83 188.35 54683.93 88888.00 2015-06-17 02:21:07.250 168 12650.83 188.32 54683.95 88888.00 2015-06-17 02:21:07.375 168 12650.85 188.35 54683.95 88888.00 2015-06-17 02:21:07.500 168 12650.77 188.35 54683.97 88888.00 2015-06-17 02:21:07.625 168 12650.75 188.35 54683.93 88888.00 2015-06-17 02:21:07.750 168 12650.77 188.35 54683.95 88888.00 2015-06-17 02:21:07.875 168 12650.80 188.32 54683.93 88888.00 2015-06-17 02:21:08.000 168 12650.77 188.32 54683.95 88888.00 2015-06-17 02:21:08.125 168 12650.85 188.35 54683.95 88888.00 2015-06-17 02:21:08.250 168 12650.85 188.38 54683.97 88888.00 2015-06-17 02:21:08.375 168 12650.90 188.43 54683.97 88888.00 2015-06-17 02:21:08.500 168 12650.92 188.40 54683.97 88888.00 2015-06-17 02:21:08.625 168 12650.90 188.43 54683.95 88888.00 2015-06-17 02:21:08.750 168 12650.85 188.35 54683.93 88888.00 2015-06-17 02:21:08.875 168 12650.85 188.38 54683.95 88888.00 2015-06-17 02:21:09.000 168 12650.90 188.38 54683.95 88888.00 2015-06-17 02:21:09.125 168 12650.88 188.40 54683.95 88888.00 2015-06-17 02:21:09.250 168 12650.83 188.38 54683.93 88888.00 2015-06-17 02:21:09.375 168 12650.92 188.40 54683.93 88888.00 2015-06-17 02:21:09.500 168 12650.98 188.40 54683.93 88888.00 2015-06-17 02:21:09.625 168 12650.88 188.38 54683.90 88888.00 2015-06-17 02:21:09.750 168 12650.83 188.35 54683.90 88888.00 2015-06-17 02:21:09.875 168 12650.88 188.35 54683.93 88888.00 2015-06-17 02:21:10.000 168 12650.85 188.40 54683.93 88888.00 2015-06-17 02:21:10.125 168 12650.85 188.35 54683.90 88888.00 2015-06-17 02:21:10.250 168 12650.88 188.40 54683.90 88888.00 2015-06-17 02:21:10.375 168 12650.88 188.40 54683.88 88888.00 2015-06-17 02:21:10.500 168 12650.77 188.40 54683.90 88888.00 2015-06-17 02:21:10.625 168 12650.85 188.40 54683.95 88888.00 2015-06-17 02:21:10.750 168 12650.90 188.38 54683.93 88888.00 2015-06-17 02:21:10.875 168 12650.83 188.40 54683.93 88888.00 2015-06-17 02:21:11.000 168 12650.83 188.40 54683.93 88888.00 2015-06-17 02:21:11.125 168 12650.88 188.40 54683.95 88888.00 2015-06-17 02:21:11.250 168 12650.85 188.43 54683.95 88888.00 2015-06-17 02:21:11.375 168 12650.92 188.45 54683.95 88888.00 2015-06-17 02:21:11.500 168 12650.90 188.50 54683.97 88888.00 2015-06-17 02:21:11.625 168 12650.85 188.47 54683.95 88888.00 2015-06-17 02:21:11.750 168 12650.88 188.45 54683.93 88888.00 2015-06-17 02:21:11.875 168 12650.90 188.43 54683.88 88888.00 2015-06-17 02:21:12.000 168 12650.85 188.40 54683.85 88888.00 2015-06-17 02:21:12.125 168 12650.85 188.43 54683.88 88888.00 2015-06-17 02:21:12.250 168 12650.90 188.43 54683.90 88888.00 2015-06-17 02:21:12.375 168 12650.90 188.45 54683.90 88888.00 2015-06-17 02:21:12.500 168 12650.83 188.43 54683.88 88888.00 2015-06-17 02:21:12.625 168 12650.85 188.43 54683.88 88888.00 2015-06-17 02:21:12.750 168 12650.90 188.45 54683.88 88888.00 2015-06-17 02:21:12.875 168 12650.88 188.45 54683.88 88888.00 2015-06-17 02:21:13.000 168 12650.85 188.45 54683.90 88888.00 2015-06-17 02:21:13.125 168 12650.80 188.45 54683.90 88888.00 2015-06-17 02:21:13.250 168 12650.80 188.43 54683.90 88888.00 2015-06-17 02:21:13.375 168 12650.85 188.45 54683.93 88888.00 2015-06-17 02:21:13.500 168 12650.83 188.43 54683.90 88888.00 2015-06-17 02:21:13.625 168 12650.88 188.45 54683.85 88888.00 2015-06-17 02:21:13.750 168 12650.95 188.47 54683.88 88888.00 2015-06-17 02:21:13.875 168 12650.92 188.47 54683.88 88888.00 2015-06-17 02:21:14.000 168 12650.88 188.45 54683.88 88888.00 2015-06-17 02:21:14.125 168 12650.85 188.47 54683.88 88888.00 2015-06-17 02:21:14.250 168 12650.88 188.47 54683.88 88888.00 2015-06-17 02:21:14.375 168 12650.90 188.53 54683.88 88888.00 2015-06-17 02:21:14.500 168 12650.90 188.55 54683.88 88888.00 2015-06-17 02:21:14.625 168 12650.88 188.55 54683.85 88888.00 2015-06-17 02:21:14.750 168 12650.88 188.53 54683.85 88888.00 2015-06-17 02:21:14.875 168 12650.90 188.55 54683.85 88888.00 2015-06-17 02:21:15.000 168 12650.88 188.55 54683.85 88888.00 2015-06-17 02:21:15.125 168 12650.88 188.53 54683.85 88888.00 2015-06-17 02:21:15.250 168 12650.83 188.53 54683.82 88888.00 2015-06-17 02:21:15.375 168 12650.83 188.55 54683.85 88888.00 2015-06-17 02:21:15.500 168 12650.88 188.55 54683.82 88888.00 2015-06-17 02:21:15.625 168 12650.92 188.55 54683.82 88888.00 2015-06-17 02:21:15.750 168 12650.85 188.53 54683.82 88888.00 2015-06-17 02:21:15.875 168 12650.83 188.50 54683.82 88888.00 2015-06-17 02:21:16.000 168 12650.88 188.55 54683.85 88888.00 2015-06-17 02:21:16.125 168 12650.88 188.55 54683.82 88888.00 2015-06-17 02:21:16.250 168 12650.85 188.55 54683.85 88888.00 2015-06-17 02:21:16.375 168 12650.85 188.60 54683.85 88888.00 2015-06-17 02:21:16.500 168 12650.88 188.60 54683.85 88888.00 2015-06-17 02:21:16.625 168 12650.90 188.60 54683.82 88888.00 2015-06-17 02:21:16.750 168 12650.90 188.57 54683.82 88888.00 2015-06-17 02:21:16.875 168 12650.90 188.55 54683.82 88888.00 2015-06-17 02:21:17.000 168 12650.92 188.55 54683.80 88888.00 2015-06-17 02:21:17.125 168 12650.92 188.57 54683.80 88888.00 2015-06-17 02:21:17.250 168 12650.90 188.55 54683.82 88888.00 2015-06-17 02:21:17.375 168 12650.92 188.60 54683.82 88888.00 2015-06-17 02:21:17.500 168 12650.95 188.57 54683.80 88888.00 2015-06-17 02:21:17.625 168 12651.00 188.62 54683.82 88888.00 2015-06-17 02:21:17.750 168 12651.02 188.60 54683.80 88888.00 2015-06-17 02:21:17.875 168 12650.98 188.55 54683.80 88888.00 2015-06-17 02:21:18.000 168 12650.88 188.55 54683.75 88888.00 2015-06-17 02:21:18.125 168 12650.85 188.57 54683.75 88888.00 2015-06-17 02:21:18.250 168 12650.85 188.60 54683.75 88888.00 2015-06-17 02:21:18.375 168 12650.90 188.62 54683.78 88888.00 2015-06-17 02:21:18.500 168 12650.90 188.57 54683.78 88888.00 2015-06-17 02:21:18.625 168 12650.92 188.60 54683.80 88888.00 2015-06-17 02:21:18.750 168 12650.95 188.65 54683.80 88888.00 2015-06-17 02:21:18.875 168 12650.95 188.68 54683.80 88888.00 2015-06-17 02:21:19.000 168 12650.90 188.68 54683.75 88888.00 2015-06-17 02:21:19.125 168 12650.90 188.68 54683.75 88888.00 2015-06-17 02:21:19.250 168 12650.88 188.62 54683.75 88888.00 2015-06-17 02:21:19.375 168 12650.83 188.65 54683.75 88888.00 2015-06-17 02:21:19.500 168 12650.83 188.68 54683.75 88888.00 2015-06-17 02:21:19.625 168 12650.88 188.68 54683.75 88888.00 2015-06-17 02:21:19.750 168 12650.90 188.65 54683.72 88888.00 2015-06-17 02:21:19.875 168 12650.88 188.65 54683.75 88888.00 2015-06-17 02:21:20.000 168 12650.98 188.62 54683.78 88888.00 2015-06-17 02:21:20.125 168 12651.02 188.65 54683.75 88888.00 2015-06-17 02:21:20.250 168 12650.85 188.62 54683.80 88888.00 2015-06-17 02:21:20.375 168 12650.88 188.62 54683.78 88888.00 2015-06-17 02:21:20.500 168 12650.90 188.60 54683.75 88888.00 2015-06-17 02:21:20.625 168 12650.88 188.60 54683.72 88888.00 2015-06-17 02:21:20.750 168 12650.95 188.62 54683.70 88888.00 2015-06-17 02:21:20.875 168 12650.92 188.65 54683.70 88888.00 2015-06-17 02:21:21.000 168 12650.88 188.68 54683.72 88888.00 2015-06-17 02:21:21.125 168 12650.85 188.68 54683.72 88888.00 2015-06-17 02:21:21.250 168 12650.77 188.68 54683.72 88888.00 2015-06-17 02:21:21.375 168 12650.77 188.68 54683.70 88888.00 2015-06-17 02:21:21.500 168 12650.75 188.70 54683.72 88888.00 2015-06-17 02:21:21.625 168 12650.83 188.70 54683.72 88888.00 2015-06-17 02:21:21.750 168 12650.85 188.70 54683.70 88888.00 2015-06-17 02:21:21.875 168 12650.83 188.70 54683.70 88888.00 2015-06-17 02:21:22.000 168 12650.83 188.68 54683.68 88888.00 2015-06-17 02:21:22.125 168 12650.83 188.70 54683.70 88888.00 2015-06-17 02:21:22.250 168 12650.80 188.68 54683.70 88888.00 2015-06-17 02:21:22.375 168 12650.85 188.72 54683.75 88888.00 2015-06-17 02:21:22.500 168 12650.90 188.72 54683.72 88888.00 2015-06-17 02:21:22.625 168 12650.85 188.72 54683.72 88888.00 2015-06-17 02:21:22.750 168 12650.80 188.75 54683.72 88888.00 2015-06-17 02:21:22.875 168 12650.77 188.75 54683.68 88888.00 2015-06-17 02:21:23.000 168 12650.85 188.72 54683.70 88888.00 2015-06-17 02:21:23.125 168 12650.85 188.78 54683.70 88888.00 2015-06-17 02:21:23.250 168 12650.83 188.75 54683.70 88888.00 2015-06-17 02:21:23.375 168 12650.90 188.75 54683.72 88888.00 2015-06-17 02:21:23.500 168 12650.90 188.75 54683.70 88888.00 2015-06-17 02:21:23.625 168 12650.92 188.75 54683.68 88888.00 2015-06-17 02:21:23.750 168 12650.92 188.78 54683.68 88888.00 2015-06-17 02:21:23.875 168 12650.85 188.75 54683.68 88888.00 2015-06-17 02:21:24.000 168 12650.88 188.75 54683.65 88888.00 2015-06-17 02:21:24.125 168 12650.90 188.75 54683.65 88888.00 2015-06-17 02:21:24.250 168 12650.90 188.70 54683.65 88888.00 2015-06-17 02:21:24.375 168 12650.85 188.72 54683.62 88888.00 2015-06-17 02:21:24.500 168 12650.80 188.78 54683.65 88888.00 2015-06-17 02:21:24.625 168 12650.83 188.82 54683.68 88888.00 2015-06-17 02:21:24.750 168 12650.90 188.80 54683.65 88888.00 2015-06-17 02:21:24.875 168 12650.85 188.80 54683.65 88888.00 2015-06-17 02:21:25.000 168 12650.80 188.78 54683.65 88888.00 2015-06-17 02:21:25.125 168 12650.85 188.80 54683.68 88888.00 2015-06-17 02:21:25.250 168 12650.85 188.78 54683.68 88888.00 2015-06-17 02:21:25.375 168 12650.75 188.80 54683.65 88888.00 2015-06-17 02:21:25.500 168 12650.65 188.82 54683.65 88888.00 2015-06-17 02:21:25.625 168 12650.75 188.82 54683.65 88888.00 2015-06-17 02:21:25.750 168 12650.77 188.82 54683.68 88888.00 2015-06-17 02:21:25.875 168 12650.77 188.82 54683.65 88888.00 2015-06-17 02:21:26.000 168 12650.83 188.82 54683.65 88888.00 2015-06-17 02:21:26.125 168 12650.83 188.85 54683.68 88888.00 2015-06-17 02:21:26.250 168 12650.83 188.85 54683.65 88888.00 2015-06-17 02:21:26.375 168 12650.83 188.85 54683.65 88888.00 2015-06-17 02:21:26.500 168 12650.85 188.85 54683.68 88888.00 2015-06-17 02:21:26.625 168 12650.92 188.88 54683.70 88888.00 2015-06-17 02:21:26.750 168 12651.00 188.88 54683.70 88888.00 2015-06-17 02:21:26.875 168 12650.90 188.88 54683.68 88888.00 2015-06-17 02:21:27.000 168 12650.83 188.88 54683.65 88888.00 2015-06-17 02:21:27.125 168 12650.90 188.85 54683.68 88888.00 2015-06-17 02:21:27.250 168 12650.83 188.82 54683.68 88888.00 2015-06-17 02:21:27.375 168 12650.77 188.82 54683.62 88888.00 2015-06-17 02:21:27.500 168 12650.77 188.85 54683.65 88888.00 2015-06-17 02:21:27.625 168 12650.85 188.85 54683.65 88888.00 2015-06-17 02:21:27.750 168 12650.90 188.88 54683.62 88888.00 2015-06-17 02:21:27.875 168 12650.90 188.88 54683.60 88888.00 2015-06-17 02:21:28.000 168 12650.88 188.88 54683.60 88888.00 2015-06-17 02:21:28.125 168 12650.85 188.85 54683.60 88888.00 2015-06-17 02:21:28.250 168 12650.77 188.85 54683.62 88888.00 2015-06-17 02:21:28.375 168 12650.80 188.90 54683.62 88888.00 2015-06-17 02:21:28.500 168 12650.83 188.90 54683.65 88888.00 2015-06-17 02:21:28.625 168 12650.88 188.90 54683.60 88888.00 2015-06-17 02:21:28.750 168 12650.88 188.93 54683.62 88888.00 2015-06-17 02:21:28.875 168 12650.85 188.93 54683.62 88888.00 2015-06-17 02:21:29.000 168 12650.83 188.90 54683.60 88888.00 2015-06-17 02:21:29.125 168 12650.85 188.90 54683.60 88888.00 2015-06-17 02:21:29.250 168 12650.83 188.88 54683.60 88888.00 2015-06-17 02:21:29.375 168 12650.80 188.85 54683.60 88888.00 2015-06-17 02:21:29.500 168 12650.80 188.93 54683.62 88888.00 2015-06-17 02:21:29.625 168 12650.85 188.95 54683.62 88888.00 2015-06-17 02:21:29.750 168 12650.85 188.90 54683.60 88888.00 2015-06-17 02:21:29.875 168 12650.88 188.95 54683.57 88888.00 2015-06-17 02:21:30.000 168 12650.88 188.95 54683.55 88888.00 2015-06-17 02:21:30.125 168 12650.90 188.93 54683.57 88888.00 2015-06-17 02:21:30.250 168 12650.85 188.95 54683.60 88888.00 2015-06-17 02:21:30.375 168 12650.90 188.95 54683.57 88888.00 2015-06-17 02:21:30.500 168 12650.92 188.95 54683.57 88888.00 2015-06-17 02:21:30.625 168 12650.88 188.95 54683.55 88888.00 2015-06-17 02:21:30.750 168 12650.85 188.95 54683.53 88888.00 2015-06-17 02:21:30.875 168 12650.88 188.97 54683.55 88888.00 2015-06-17 02:21:31.000 168 12650.92 188.97 54683.57 88888.00 2015-06-17 02:21:31.125 168 12650.92 188.97 54683.60 88888.00 2015-06-17 02:21:31.250 168 12650.88 188.93 54683.57 88888.00 2015-06-17 02:21:31.375 168 12650.85 188.93 54683.53 88888.00 2015-06-17 02:21:31.500 168 12650.85 188.95 54683.53 88888.00 2015-06-17 02:21:31.625 168 12650.85 188.97 54683.53 88888.00 2015-06-17 02:21:31.750 168 12650.88 188.97 54683.55 88888.00 2015-06-17 02:21:31.875 168 12650.83 188.95 54683.50 88888.00 2015-06-17 02:21:32.000 168 12650.90 189.00 54683.50 88888.00 2015-06-17 02:21:32.125 168 12650.95 189.00 54683.53 88888.00 2015-06-17 02:21:32.250 168 12650.90 189.00 54683.53 88888.00 2015-06-17 02:21:32.375 168 12650.83 189.00 54683.53 88888.00 2015-06-17 02:21:32.500 168 12650.80 189.00 54683.53 88888.00 2015-06-17 02:21:32.625 168 12650.83 189.00 54683.53 88888.00 2015-06-17 02:21:32.750 168 12650.88 189.03 54683.53 88888.00 2015-06-17 02:21:32.875 168 12650.85 189.05 54683.50 88888.00 2015-06-17 02:21:33.000 168 12650.92 189.00 54683.47 88888.00 2015-06-17 02:21:33.125 168 12650.95 189.03 54683.50 88888.00 2015-06-17 02:21:33.250 168 12650.92 189.05 54683.53 88888.00 2015-06-17 02:21:33.375 168 12650.92 189.07 54683.53 88888.00 2015-06-17 02:21:33.500 168 12650.92 189.05 54683.50 88888.00 2015-06-17 02:21:33.625 168 12650.95 189.05 54683.50 88888.00 2015-06-17 02:21:33.750 168 12650.95 189.05 54683.50 88888.00 2015-06-17 02:21:33.875 168 12650.95 189.05 54683.50 88888.00 2015-06-17 02:21:34.000 168 12650.98 189.07 54683.50 88888.00 2015-06-17 02:21:34.125 168 12651.00 189.10 54683.50 88888.00 2015-06-17 02:21:34.250 168 12650.98 189.07 54683.47 88888.00 2015-06-17 02:21:34.375 168 12651.05 189.07 54683.47 88888.00 2015-06-17 02:21:34.500 168 12651.05 189.07 54683.47 88888.00 2015-06-17 02:21:34.625 168 12651.08 189.10 54683.45 88888.00 2015-06-17 02:21:34.750 168 12651.12 189.10 54683.45 88888.00 2015-06-17 02:21:34.875 168 12651.08 189.10 54683.45 88888.00 2015-06-17 02:21:35.000 168 12651.05 189.10 54683.45 88888.00 2015-06-17 02:21:35.125 168 12651.00 189.10 54683.43 88888.00 2015-06-17 02:21:35.250 168 12650.98 189.07 54683.40 88888.00 2015-06-17 02:21:35.375 168 12650.98 189.10 54683.40 88888.00 2015-06-17 02:21:35.500 168 12650.98 189.10 54683.40 88888.00 2015-06-17 02:21:35.625 168 12650.95 189.12 54683.43 88888.00 2015-06-17 02:21:35.750 168 12650.98 189.12 54683.45 88888.00 2015-06-17 02:21:35.875 168 12651.00 189.12 54683.43 88888.00 2015-06-17 02:21:36.000 168 12651.08 189.10 54683.40 88888.00 2015-06-17 02:21:36.125 168 12651.08 189.10 54683.43 88888.00 2015-06-17 02:21:36.250 168 12651.05 189.10 54683.45 88888.00 2015-06-17 02:21:36.375 168 12651.10 189.15 54683.45 88888.00 2015-06-17 02:21:36.500 168 12651.12 189.15 54683.45 88888.00 2015-06-17 02:21:36.625 168 12651.12 189.18 54683.45 88888.00 2015-06-17 02:21:36.750 168 12651.12 189.15 54683.43 88888.00 2015-06-17 02:21:36.875 168 12651.12 189.15 54683.40 88888.00 2015-06-17 02:21:37.000 168 12651.10 189.15 54683.40 88888.00 2015-06-17 02:21:37.125 168 12651.10 189.18 54683.43 88888.00 2015-06-17 02:21:37.250 168 12651.05 189.15 54683.45 88888.00 2015-06-17 02:21:37.375 168 12651.05 189.15 54683.45 88888.00 2015-06-17 02:21:37.500 168 12651.02 189.15 54683.45 88888.00 2015-06-17 02:21:37.625 168 12651.10 189.18 54683.43 88888.00 2015-06-17 02:21:37.750 168 12651.15 189.18 54683.43 88888.00 2015-06-17 02:21:37.875 168 12651.10 189.20 54683.43 88888.00 2015-06-17 02:21:38.000 168 12651.15 189.15 54683.38 88888.00 2015-06-17 02:21:38.125 168 12651.12 189.18 54683.40 88888.00 2015-06-17 02:21:38.250 168 12651.08 189.15 54683.40 88888.00 2015-06-17 02:21:38.375 168 12651.12 189.18 54683.40 88888.00 2015-06-17 02:21:38.500 168 12651.20 189.20 54683.40 88888.00 2015-06-17 02:21:38.625 168 12651.20 189.18 54683.40 88888.00 2015-06-17 02:21:38.750 168 12651.15 189.20 54683.43 88888.00 2015-06-17 02:21:38.875 168 12651.15 189.25 54683.43 88888.00 2015-06-17 02:21:39.000 168 12651.12 189.25 54683.45 88888.00 2015-06-17 02:21:39.125 168 12651.20 189.25 54683.40 88888.00 2015-06-17 02:21:39.250 168 12651.27 189.25 54683.40 88888.00 2015-06-17 02:21:39.375 168 12651.27 189.28 54683.40 88888.00 2015-06-17 02:21:39.500 168 12651.23 189.28 54683.40 88888.00 2015-06-17 02:21:39.625 168 12651.20 189.25 54683.40 88888.00 2015-06-17 02:21:39.750 168 12651.23 189.30 54683.40 88888.00 2015-06-17 02:21:39.875 168 12651.23 189.28 54683.40 88888.00 2015-06-17 02:21:40.000 168 12651.25 189.28 54683.40 88888.00 2015-06-17 02:21:40.125 168 12651.33 189.30 54683.43 88888.00 2015-06-17 02:21:40.250 168 12651.25 189.25 54683.40 88888.00 2015-06-17 02:21:40.375 168 12651.23 189.28 54683.38 88888.00 2015-06-17 02:21:40.500 168 12651.25 189.28 54683.38 88888.00 2015-06-17 02:21:40.625 168 12651.30 189.32 54683.38 88888.00 2015-06-17 02:21:40.750 168 12651.35 189.32 54683.38 88888.00 2015-06-17 02:21:40.875 168 12651.38 189.28 54683.35 88888.00 2015-06-17 02:21:41.000 168 12651.40 189.30 54683.38 88888.00 2015-06-17 02:21:41.125 168 12651.38 189.32 54683.40 88888.00 2015-06-17 02:21:41.250 168 12651.38 189.30 54683.38 88888.00 2015-06-17 02:21:41.375 168 12651.33 189.30 54683.38 88888.00 2015-06-17 02:21:41.500 168 12651.25 189.30 54683.38 88888.00 2015-06-17 02:21:41.625 168 12651.30 189.35 54683.38 88888.00 2015-06-17 02:21:41.750 168 12651.30 189.35 54683.38 88888.00 2015-06-17 02:21:41.875 168 12651.33 189.35 54683.38 88888.00 2015-06-17 02:21:42.000 168 12651.35 189.35 54683.38 88888.00 2015-06-17 02:21:42.125 168 12651.35 189.35 54683.38 88888.00 2015-06-17 02:21:42.250 168 12651.30 189.32 54683.38 88888.00 2015-06-17 02:21:42.375 168 12651.30 189.30 54683.32 88888.00 2015-06-17 02:21:42.500 168 12651.27 189.38 54683.35 88888.00 2015-06-17 02:21:42.625 168 12651.33 189.40 54683.38 88888.00 2015-06-17 02:21:42.750 168 12651.27 189.40 54683.32 88888.00 2015-06-17 02:21:42.875 168 12651.25 189.38 54683.32 88888.00 2015-06-17 02:21:43.000 168 12651.35 189.35 54683.32 88888.00 2015-06-17 02:21:43.125 168 12651.42 189.38 54683.35 88888.00 2015-06-17 02:21:43.250 168 12651.40 189.38 54683.38 88888.00 2015-06-17 02:21:43.375 168 12651.45 189.40 54683.35 88888.00 2015-06-17 02:21:43.500 168 12651.45 189.43 54683.35 88888.00 2015-06-17 02:21:43.625 168 12651.45 189.43 54683.32 88888.00 2015-06-17 02:21:43.750 168 12651.45 189.40 54683.32 88888.00 2015-06-17 02:21:43.875 168 12651.45 189.40 54683.30 88888.00 2015-06-17 02:21:44.000 168 12651.42 189.40 54683.28 88888.00 2015-06-17 02:21:44.125 168 12651.45 189.45 54683.30 88888.00 2015-06-17 02:21:44.250 168 12651.52 189.45 54683.32 88888.00 2015-06-17 02:21:44.375 168 12651.55 189.47 54683.32 88888.00 2015-06-17 02:21:44.500 168 12651.52 189.50 54683.35 88888.00 2015-06-17 02:21:44.625 168 12651.58 189.50 54683.32 88888.00 2015-06-17 02:21:44.750 168 12651.60 189.50 54683.30 88888.00 2015-06-17 02:21:44.875 168 12651.55 189.47 54683.30 88888.00 2015-06-17 02:21:45.000 168 12651.52 189.47 54683.30 88888.00 2015-06-17 02:21:45.125 168 12651.60 189.47 54683.32 88888.00 2015-06-17 02:21:45.250 168 12651.60 189.47 54683.32 88888.00 2015-06-17 02:21:45.375 168 12651.58 189.53 54683.32 88888.00 2015-06-17 02:21:45.500 168 12651.60 189.53 54683.30 88888.00 2015-06-17 02:21:45.625 168 12651.58 189.50 54683.30 88888.00 2015-06-17 02:21:45.750 168 12651.62 189.53 54683.30 88888.00 2015-06-17 02:21:45.875 168 12651.70 189.53 54683.30 88888.00 2015-06-17 02:21:46.000 168 12651.73 189.50 54683.28 88888.00 2015-06-17 02:21:46.125 168 12651.70 189.53 54683.28 88888.00 2015-06-17 02:21:46.250 168 12651.65 189.53 54683.32 88888.00 2015-06-17 02:21:46.375 168 12651.70 189.55 54683.32 88888.00 2015-06-17 02:21:46.500 168 12651.73 189.55 54683.30 88888.00 2015-06-17 02:21:46.625 168 12651.70 189.55 54683.30 88888.00 2015-06-17 02:21:46.750 168 12651.75 189.57 54683.32 88888.00 2015-06-17 02:21:46.875 168 12651.80 189.57 54683.32 88888.00 2015-06-17 02:21:47.000 168 12651.85 189.57 54683.28 88888.00 2015-06-17 02:21:47.125 168 12651.88 189.57 54683.30 88888.00 2015-06-17 02:21:47.250 168 12651.92 189.57 54683.30 88888.00 2015-06-17 02:21:47.375 168 12651.88 189.57 54683.28 88888.00 2015-06-17 02:21:47.500 168 12651.88 189.60 54683.30 88888.00 2015-06-17 02:21:47.625 168 12651.92 189.60 54683.30 88888.00 2015-06-17 02:21:47.750 168 12651.90 189.60 54683.30 88888.00 2015-06-17 02:21:47.875 168 12651.90 189.57 54683.28 88888.00 2015-06-17 02:21:48.000 168 12651.98 189.57 54683.28 88888.00 2015-06-17 02:21:48.125 168 12652.02 189.62 54683.28 88888.00 2015-06-17 02:21:48.250 168 12651.95 189.60 54683.30 88888.00 2015-06-17 02:21:48.375 168 12651.92 189.60 54683.28 88888.00 2015-06-17 02:21:48.500 168 12651.95 189.62 54683.28 88888.00 2015-06-17 02:21:48.625 168 12652.02 189.62 54683.25 88888.00 2015-06-17 02:21:48.750 168 12652.02 189.65 54683.25 88888.00 2015-06-17 02:21:48.875 168 12651.98 189.68 54683.25 88888.00 2015-06-17 02:21:49.000 168 12652.00 189.65 54683.25 88888.00 2015-06-17 02:21:49.125 168 12652.02 189.68 54683.25 88888.00 2015-06-17 02:21:49.250 168 12652.02 189.65 54683.22 88888.00 2015-06-17 02:21:49.375 168 12652.05 189.65 54683.20 88888.00 2015-06-17 02:21:49.500 168 12652.02 189.68 54683.20 88888.00 2015-06-17 02:21:49.625 168 12652.02 189.68 54683.22 88888.00 2015-06-17 02:21:49.750 168 12652.08 189.65 54683.22 88888.00 2015-06-17 02:21:49.875 168 12652.05 189.65 54683.22 88888.00 2015-06-17 02:21:50.000 168 12652.08 189.68 54683.20 88888.00 2015-06-17 02:21:50.125 168 12652.12 189.68 54683.22 88888.00 2015-06-17 02:21:50.250 168 12652.15 189.70 54683.25 88888.00 2015-06-17 02:21:50.375 168 12652.15 189.72 54683.25 88888.00 2015-06-17 02:21:50.500 168 12652.15 189.72 54683.22 88888.00 2015-06-17 02:21:50.625 168 12652.17 189.72 54683.22 88888.00 2015-06-17 02:21:50.750 168 12652.15 189.70 54683.20 88888.00 2015-06-17 02:21:50.875 168 12652.17 189.75 54683.20 88888.00 2015-06-17 02:21:51.000 168 12652.20 189.70 54683.22 88888.00 2015-06-17 02:21:51.125 168 12652.17 189.75 54683.22 88888.00 2015-06-17 02:21:51.250 168 12652.20 189.80 54683.22 88888.00 2015-06-17 02:21:51.375 168 12652.20 189.78 54683.22 88888.00 2015-06-17 02:21:51.500 168 12652.15 189.78 54683.20 88888.00 2015-06-17 02:21:51.625 168 12652.08 189.78 54683.20 88888.00 2015-06-17 02:21:51.750 168 12652.15 189.80 54683.18 88888.00 2015-06-17 02:21:51.875 168 12652.17 189.82 54683.20 88888.00 2015-06-17 02:21:52.000 168 12652.20 189.78 54683.18 88888.00 2015-06-17 02:21:52.125 168 12652.20 189.82 54683.20 88888.00 2015-06-17 02:21:52.250 168 12652.15 189.80 54683.20 88888.00 2015-06-17 02:21:52.375 168 12652.17 189.80 54683.20 88888.00 2015-06-17 02:21:52.500 168 12652.25 189.80 54683.18 88888.00 2015-06-17 02:21:52.625 168 12652.30 189.85 54683.18 88888.00 2015-06-17 02:21:52.750 168 12652.27 189.88 54683.18 88888.00 2015-06-17 02:21:52.875 168 12652.23 189.82 54683.20 88888.00 2015-06-17 02:21:53.000 168 12652.27 189.85 54683.18 88888.00 2015-06-17 02:21:53.125 168 12652.35 189.82 54683.15 88888.00 2015-06-17 02:21:53.250 168 12652.33 189.88 54683.18 88888.00 2015-06-17 02:21:53.375 168 12652.33 189.90 54683.18 88888.00 2015-06-17 02:21:53.500 168 12652.35 189.88 54683.18 88888.00 2015-06-17 02:21:53.625 168 12652.38 189.90 54683.15 88888.00 2015-06-17 02:21:53.750 168 12652.48 189.95 54683.18 88888.00 2015-06-17 02:21:53.875 168 12652.48 189.97 54683.20 88888.00 2015-06-17 02:21:54.000 168 12652.45 189.95 54683.20 88888.00 2015-06-17 02:21:54.125 168 12652.45 189.97 54683.22 88888.00 2015-06-17 02:21:54.250 168 12652.42 189.95 54683.20 88888.00 2015-06-17 02:21:54.375 168 12652.30 189.95 54683.20 88888.00 2015-06-17 02:21:54.500 168 12652.27 189.93 54683.18 88888.00 2015-06-17 02:21:54.625 168 12652.35 189.97 54683.18 88888.00 2015-06-17 02:21:54.750 168 12652.45 190.00 54683.20 88888.00 2015-06-17 02:21:54.875 168 12652.45 189.97 54683.18 88888.00 2015-06-17 02:21:55.000 168 12652.42 189.97 54683.20 88888.00 2015-06-17 02:21:55.125 168 12652.40 190.00 54683.18 88888.00 2015-06-17 02:21:55.250 168 12652.35 189.95 54683.15 88888.00 2015-06-17 02:21:55.375 168 12652.42 189.97 54683.15 88888.00 2015-06-17 02:21:55.500 168 12652.48 189.95 54683.15 88888.00 2015-06-17 02:21:55.625 168 12652.48 190.00 54683.20 88888.00 2015-06-17 02:21:55.750 168 12652.52 190.00 54683.18 88888.00 2015-06-17 02:21:55.875 168 12652.52 190.00 54683.18 88888.00 2015-06-17 02:21:56.000 168 12652.45 189.97 54683.15 88888.00 2015-06-17 02:21:56.125 168 12652.40 190.03 54683.15 88888.00 2015-06-17 02:21:56.250 168 12652.48 190.00 54683.15 88888.00 2015-06-17 02:21:56.375 168 12652.52 190.03 54683.15 88888.00 2015-06-17 02:21:56.500 168 12652.55 190.03 54683.18 88888.00 2015-06-17 02:21:56.625 168 12652.55 190.05 54683.18 88888.00 2015-06-17 02:21:56.750 168 12652.55 190.03 54683.15 88888.00 2015-06-17 02:21:56.875 168 12652.60 190.07 54683.18 88888.00 2015-06-17 02:21:57.000 168 12652.67 190.07 54683.15 88888.00 2015-06-17 02:21:57.125 168 12652.60 190.05 54683.15 88888.00 2015-06-17 02:21:57.250 168 12652.55 190.03 54683.15 88888.00 2015-06-17 02:21:57.375 168 12652.60 190.05 54683.15 88888.00 2015-06-17 02:21:57.500 168 12652.60 190.05 54683.15 88888.00 2015-06-17 02:21:57.625 168 12652.65 190.07 54683.15 88888.00 2015-06-17 02:21:57.750 168 12652.70 190.07 54683.12 88888.00 2015-06-17 02:21:57.875 168 12652.65 190.07 54683.15 88888.00 2015-06-17 02:21:58.000 168 12652.60 190.07 54683.18 88888.00 2015-06-17 02:21:58.125 168 12652.62 190.10 54683.18 88888.00 2015-06-17 02:21:58.250 168 12652.52 190.10 54683.18 88888.00 2015-06-17 02:21:58.375 168 12652.58 190.10 54683.18 88888.00 2015-06-17 02:21:58.500 168 12652.58 190.12 54683.15 88888.00 2015-06-17 02:21:58.625 168 12652.62 190.15 54683.15 88888.00 2015-06-17 02:21:58.750 168 12652.65 190.18 54683.15 88888.00 2015-06-17 02:21:58.875 168 12652.65 190.20 54683.18 88888.00 2015-06-17 02:21:59.000 168 12652.62 190.22 54683.18 88888.00 2015-06-17 02:21:59.125 168 12652.67 190.22 54683.18 88888.00 2015-06-17 02:21:59.250 168 12652.67 190.22 54683.18 88888.00 2015-06-17 02:21:59.375 168 12652.73 190.25 54683.12 88888.00 2015-06-17 02:21:59.500 168 12652.73 190.25 54683.15 88888.00 2015-06-17 02:21:59.625 168 12652.75 190.25 54683.15 88888.00 2015-06-17 02:21:59.750 168 12652.75 190.25 54683.12 88888.00 2015-06-17 02:21:59.875 168 12652.77 190.25 54683.12 88888.00 2015-06-17 02:22:00.000 168 12652.73 190.22 54683.10 88888.00 2015-06-17 02:22:00.125 168 12652.70 190.28 54683.12 88888.00 2015-06-17 02:22:00.250 168 12652.75 190.28 54683.15 88888.00 2015-06-17 02:22:00.375 168 12652.83 190.28 54683.12 88888.00 2015-06-17 02:22:00.500 168 12652.88 190.30 54683.15 88888.00 2015-06-17 02:22:00.625 168 12652.85 190.28 54683.18 88888.00 2015-06-17 02:22:00.750 168 12652.77 190.28 54683.15 88888.00 2015-06-17 02:22:00.875 168 12652.80 190.28 54683.12 88888.00 2015-06-17 02:22:01.000 168 12652.80 190.28 54683.10 88888.00 2015-06-17 02:22:01.125 168 12652.80 190.32 54683.15 88888.00 2015-06-17 02:22:01.250 168 12652.80 190.32 54683.15 88888.00 2015-06-17 02:22:01.375 168 12652.88 190.32 54683.15 88888.00 2015-06-17 02:22:01.500 168 12652.88 190.35 54683.15 88888.00 2015-06-17 02:22:01.625 168 12652.88 190.35 54683.15 88888.00 2015-06-17 02:22:01.750 168 12652.90 190.35 54683.12 88888.00 2015-06-17 02:22:01.875 168 12652.90 190.38 54683.12 88888.00 2015-06-17 02:22:02.000 168 12652.90 190.40 54683.12 88888.00 2015-06-17 02:22:02.125 168 12652.90 190.40 54683.15 88888.00 2015-06-17 02:22:02.250 168 12652.92 190.38 54683.15 88888.00 2015-06-17 02:22:02.375 168 12652.98 190.40 54683.12 88888.00 2015-06-17 02:22:02.500 168 12652.95 190.43 54683.12 88888.00 2015-06-17 02:22:02.625 168 12652.98 190.43 54683.12 88888.00 2015-06-17 02:22:02.750 168 12653.02 190.43 54683.12 88888.00 2015-06-17 02:22:02.875 168 12653.02 190.45 54683.12 88888.00 2015-06-17 02:22:03.000 168 12653.00 190.43 54683.07 88888.00 2015-06-17 02:22:03.125 168 12652.92 190.40 54683.07 88888.00 2015-06-17 02:22:03.250 168 12652.92 190.43 54683.12 88888.00 2015-06-17 02:22:03.375 168 12652.98 190.45 54683.10 88888.00 2015-06-17 02:22:03.500 168 12653.02 190.45 54683.12 88888.00 2015-06-17 02:22:03.625 168 12653.00 190.47 54683.12 88888.00 2015-06-17 02:22:03.750 168 12653.00 190.50 54683.12 88888.00 2015-06-17 02:22:03.875 168 12653.08 190.53 54683.12 88888.00 2015-06-17 02:22:04.000 168 12653.12 190.53 54683.07 88888.00 2015-06-17 02:22:04.125 168 12653.17 190.55 54683.12 88888.00 2015-06-17 02:22:04.250 168 12653.12 190.53 54683.12 88888.00 2015-06-17 02:22:04.375 168 12653.10 190.50 54683.12 88888.00 2015-06-17 02:22:04.500 168 12653.15 190.53 54683.12 88888.00 2015-06-17 02:22:04.625 168 12653.17 190.55 54683.15 88888.00 2015-06-17 02:22:04.750 168 12653.15 190.53 54683.15 88888.00 2015-06-17 02:22:04.875 168 12653.08 190.53 54683.12 88888.00 2015-06-17 02:22:05.000 168 12653.08 190.55 54683.12 88888.00 2015-06-17 02:22:05.125 168 12653.10 190.57 54683.15 88888.00 2015-06-17 02:22:05.250 168 12653.12 190.55 54683.15 88888.00 2015-06-17 02:22:05.375 168 12653.12 190.57 54683.12 88888.00 2015-06-17 02:22:05.500 168 12653.12 190.60 54683.15 88888.00 2015-06-17 02:22:05.625 168 12653.15 190.62 54683.15 88888.00 2015-06-17 02:22:05.750 168 12653.12 190.65 54683.15 88888.00 2015-06-17 02:22:05.875 168 12653.15 190.65 54683.12 88888.00 2015-06-17 02:22:06.000 168 12653.23 190.65 54683.12 88888.00 2015-06-17 02:22:06.125 168 12653.23 190.68 54683.15 88888.00 2015-06-17 02:22:06.250 168 12653.23 190.68 54683.12 88888.00 2015-06-17 02:22:06.375 168 12653.25 190.68 54683.10 88888.00 2015-06-17 02:22:06.500 168 12653.27 190.70 54683.12 88888.00 2015-06-17 02:22:06.625 168 12653.25 190.72 54683.12 88888.00 2015-06-17 02:22:06.750 168 12653.25 190.72 54683.12 88888.00 2015-06-17 02:22:06.875 168 12653.30 190.75 54683.12 88888.00 2015-06-17 02:22:07.000 168 12653.27 190.78 54683.12 88888.00 2015-06-17 02:22:07.125 168 12653.27 190.80 54683.15 88888.00 2015-06-17 02:22:07.250 168 12653.25 190.78 54683.15 88888.00 2015-06-17 02:22:07.375 168 12653.27 190.80 54683.12 88888.00 2015-06-17 02:22:07.500 168 12653.30 190.80 54683.12 88888.00 2015-06-17 02:22:07.625 168 12653.33 190.80 54683.12 88888.00 2015-06-17 02:22:07.750 168 12653.40 190.82 54683.12 88888.00 2015-06-17 02:22:07.875 168 12653.50 190.88 54683.15 88888.00 2015-06-17 02:22:08.000 168 12653.42 190.85 54683.12 88888.00 2015-06-17 02:22:08.125 168 12653.42 190.85 54683.10 88888.00 2015-06-17 02:22:08.250 168 12653.42 190.80 54683.10 88888.00 2015-06-17 02:22:08.375 168 12653.45 190.80 54683.07 88888.00 2015-06-17 02:22:08.500 168 12653.48 190.82 54683.10 88888.00 2015-06-17 02:22:08.625 168 12653.50 190.85 54683.12 88888.00 2015-06-17 02:22:08.750 168 12653.50 190.88 54683.12 88888.00 2015-06-17 02:22:08.875 168 12653.55 190.85 54683.15 88888.00 2015-06-17 02:22:09.000 168 12653.58 190.82 54683.15 88888.00 2015-06-17 02:22:09.125 168 12653.55 190.88 54683.12 88888.00 2015-06-17 02:22:09.250 168 12653.58 190.88 54683.12 88888.00 2015-06-17 02:22:09.375 168 12653.58 190.90 54683.12 88888.00 2015-06-17 02:22:09.500 168 12653.58 190.93 54683.12 88888.00 2015-06-17 02:22:09.625 168 12653.58 190.88 54683.12 88888.00 2015-06-17 02:22:09.750 168 12653.62 190.88 54683.10 88888.00 2015-06-17 02:22:09.875 168 12653.65 190.90 54683.10 88888.00 2015-06-17 02:22:10.000 168 12653.65 190.90 54683.10 88888.00 2015-06-17 02:22:10.125 168 12653.70 190.93 54683.15 88888.00 2015-06-17 02:22:10.250 168 12653.77 190.95 54683.12 88888.00 2015-06-17 02:22:10.375 168 12653.80 190.95 54683.12 88888.00 2015-06-17 02:22:10.500 168 12653.75 190.97 54683.12 88888.00 2015-06-17 02:22:10.625 168 12653.75 190.97 54683.10 88888.00 2015-06-17 02:22:10.750 168 12653.75 190.95 54683.12 88888.00 2015-06-17 02:22:10.875 168 12653.83 191.00 54683.15 88888.00 2015-06-17 02:22:11.000 168 12653.90 191.03 54683.12 88888.00 2015-06-17 02:22:11.125 168 12653.92 191.00 54683.12 88888.00 2015-06-17 02:22:11.250 168 12653.85 190.97 54683.15 88888.00 2015-06-17 02:22:11.375 168 12653.88 191.00 54683.15 88888.00 2015-06-17 02:22:11.500 168 12653.90 191.05 54683.12 88888.00 2015-06-17 02:22:11.625 168 12653.88 191.07 54683.12 88888.00 2015-06-17 02:22:11.750 168 12653.92 191.05 54683.12 88888.00 2015-06-17 02:22:11.875 168 12653.92 191.05 54683.12 88888.00 2015-06-17 02:22:12.000 168 12653.90 191.07 54683.12 88888.00 2015-06-17 02:22:12.125 168 12653.90 191.07 54683.15 88888.00 2015-06-17 02:22:12.250 168 12653.92 191.07 54683.15 88888.00 2015-06-17 02:22:12.375 168 12654.00 191.12 54683.15 88888.00 2015-06-17 02:22:12.500 168 12654.05 191.12 54683.15 88888.00 2015-06-17 02:22:12.625 168 12654.02 191.10 54683.12 88888.00 2015-06-17 02:22:12.750 168 12654.00 191.10 54683.10 88888.00 2015-06-17 02:22:12.875 168 12654.02 191.10 54683.10 88888.00 2015-06-17 02:22:13.000 168 12654.05 191.12 54683.10 88888.00 2015-06-17 02:22:13.125 168 12654.12 191.15 54683.12 88888.00 2015-06-17 02:22:13.250 168 12654.10 191.12 54683.12 88888.00 2015-06-17 02:22:13.375 168 12654.10 191.15 54683.12 88888.00 2015-06-17 02:22:13.500 168 12654.10 191.15 54683.12 88888.00 2015-06-17 02:22:13.625 168 12654.23 191.18 54683.12 88888.00 2015-06-17 02:22:13.750 168 12654.25 191.18 54683.12 88888.00 2015-06-17 02:22:13.875 168 12654.20 191.15 54683.12 88888.00 2015-06-17 02:22:14.000 168 12654.17 191.15 54683.12 88888.00 2015-06-17 02:22:14.125 168 12654.20 191.15 54683.15 88888.00 2015-06-17 02:22:14.250 168 12654.20 191.15 54683.10 88888.00 2015-06-17 02:22:14.375 168 12654.20 191.15 54683.10 88888.00 2015-06-17 02:22:14.500 168 12654.23 191.20 54683.10 88888.00 2015-06-17 02:22:14.625 168 12654.27 191.20 54683.10 88888.00 2015-06-17 02:22:14.750 168 12654.33 191.20 54683.12 88888.00 2015-06-17 02:22:14.875 168 12654.35 191.22 54683.12 88888.00 2015-06-17 02:22:15.000 168 12654.35 191.22 54683.10 88888.00 2015-06-17 02:22:15.125 168 12654.33 191.25 54683.12 88888.00 2015-06-17 02:22:15.250 168 12654.30 191.28 54683.12 88888.00 2015-06-17 02:22:15.375 168 12654.33 191.22 54683.10 88888.00 2015-06-17 02:22:15.500 168 12654.35 191.22 54683.12 88888.00 2015-06-17 02:22:15.625 168 12654.38 191.25 54683.12 88888.00 2015-06-17 02:22:15.750 168 12654.40 191.25 54683.12 88888.00 2015-06-17 02:22:15.875 168 12654.50 191.28 54683.15 88888.00 2015-06-17 02:22:16.000 168 12654.48 191.25 54683.12 88888.00 2015-06-17 02:22:16.125 168 12654.45 191.25 54683.15 88888.00 2015-06-17 02:22:16.250 168 12654.42 191.30 54683.15 88888.00 2015-06-17 02:22:16.375 168 12654.45 191.28 54683.12 88888.00 2015-06-17 02:22:16.500 168 12654.45 191.32 54683.12 88888.00 2015-06-17 02:22:16.625 168 12654.50 191.32 54683.12 88888.00 2015-06-17 02:22:16.750 168 12654.50 191.32 54683.12 88888.00 2015-06-17 02:22:16.875 168 12654.55 191.32 54683.12 88888.00 2015-06-17 02:22:17.000 168 12654.60 191.35 54683.12 88888.00 2015-06-17 02:22:17.125 168 12654.65 191.30 54683.18 88888.00 2015-06-17 02:22:17.250 168 12654.62 191.30 54683.15 88888.00 2015-06-17 02:22:17.375 168 12654.65 191.35 54683.18 88888.00 2015-06-17 02:22:17.500 168 12654.62 191.32 54683.15 88888.00 2015-06-17 02:22:17.625 168 12654.60 191.32 54683.12 88888.00 2015-06-17 02:22:17.750 168 12654.65 191.30 54683.15 88888.00 2015-06-17 02:22:17.875 168 12654.75 191.38 54683.12 88888.00 2015-06-17 02:22:18.000 168 12654.77 191.38 54683.12 88888.00 2015-06-17 02:22:18.125 168 12654.73 191.38 54683.18 88888.00 2015-06-17 02:22:18.250 168 12654.65 191.38 54683.18 88888.00 2015-06-17 02:22:18.375 168 12654.73 191.35 54683.15 88888.00 2015-06-17 02:22:18.500 168 12654.73 191.32 54683.15 88888.00 2015-06-17 02:22:18.625 168 12654.77 191.32 54683.18 88888.00 2015-06-17 02:22:18.750 168 12654.80 191.30 54683.15 88888.00 2015-06-17 02:22:18.875 168 12654.85 191.30 54683.12 88888.00 2015-06-17 02:22:19.000 168 12654.92 191.30 54683.12 88888.00 2015-06-17 02:22:19.125 168 12654.98 191.32 54683.12 88888.00 2015-06-17 02:22:19.250 168 12654.88 191.32 54683.15 88888.00 2015-06-17 02:22:19.375 168 12654.88 191.30 54683.15 88888.00 2015-06-17 02:22:19.500 168 12654.85 191.32 54683.15 88888.00 2015-06-17 02:22:19.625 168 12654.88 191.35 54683.15 88888.00 2015-06-17 02:22:19.750 168 12654.92 191.38 54683.18 88888.00 2015-06-17 02:22:19.875 168 12655.05 191.38 54683.20 88888.00 2015-06-17 02:22:20.000 168 12655.05 191.38 54683.18 88888.00 2015-06-17 02:22:20.125 168 12654.95 191.35 54683.18 88888.00 2015-06-17 02:22:20.250 168 12654.98 191.35 54683.18 88888.00 2015-06-17 02:22:20.375 168 12655.05 191.38 54683.18 88888.00 2015-06-17 02:22:20.500 168 12655.08 191.40 54683.18 88888.00 2015-06-17 02:22:20.625 168 12655.05 191.38 54683.20 88888.00 2015-06-17 02:22:20.750 168 12655.08 191.40 54683.18 88888.00 2015-06-17 02:22:20.875 168 12655.08 191.35 54683.18 88888.00 2015-06-17 02:22:21.000 168 12655.08 191.35 54683.15 88888.00 2015-06-17 02:22:21.125 168 12655.15 191.43 54683.18 88888.00 2015-06-17 02:22:21.250 168 12655.10 191.40 54683.20 88888.00 2015-06-17 02:22:21.375 168 12655.12 191.43 54683.20 88888.00 2015-06-17 02:22:21.500 168 12655.12 191.40 54683.20 88888.00 2015-06-17 02:22:21.625 168 12655.17 191.40 54683.18 88888.00 2015-06-17 02:22:21.750 168 12655.20 191.40 54683.18 88888.00 2015-06-17 02:22:21.875 168 12655.23 191.40 54683.20 88888.00 2015-06-17 02:22:22.000 168 12655.25 191.43 54683.20 88888.00 2015-06-17 02:22:22.125 168 12655.23 191.40 54683.20 88888.00 2015-06-17 02:22:22.250 168 12655.20 191.38 54683.22 88888.00 2015-06-17 02:22:22.375 168 12655.25 191.43 54683.18 88888.00 2015-06-17 02:22:22.500 168 12655.27 191.38 54683.20 88888.00 2015-06-17 02:22:22.625 168 12655.27 191.40 54683.18 88888.00 2015-06-17 02:22:22.750 168 12655.33 191.40 54683.18 88888.00 2015-06-17 02:22:22.875 168 12655.38 191.40 54683.20 88888.00 2015-06-17 02:22:23.000 168 12655.42 191.43 54683.20 88888.00 2015-06-17 02:22:23.125 168 12655.48 191.45 54683.22 88888.00 2015-06-17 02:22:23.250 168 12655.52 191.43 54683.22 88888.00 2015-06-17 02:22:23.375 168 12655.58 191.45 54683.22 88888.00 2015-06-17 02:22:23.500 168 12655.52 191.43 54683.22 88888.00 2015-06-17 02:22:23.625 168 12655.48 191.45 54683.25 88888.00 2015-06-17 02:22:23.750 168 12655.55 191.43 54683.22 88888.00 2015-06-17 02:22:23.875 168 12655.65 191.43 54683.22 88888.00 2015-06-17 02:22:24.000 168 12655.58 191.45 54683.22 88888.00 2015-06-17 02:22:24.125 168 12655.50 191.47 54683.22 88888.00 2015-06-17 02:22:24.250 168 12655.50 191.45 54683.22 88888.00 2015-06-17 02:22:24.375 168 12655.45 191.45 54683.22 88888.00 2015-06-17 02:22:24.500 168 12655.45 191.43 54683.22 88888.00 2015-06-17 02:22:24.625 168 12655.58 191.40 54683.22 88888.00 2015-06-17 02:22:24.750 168 12655.58 191.38 54683.22 88888.00 2015-06-17 02:22:24.875 168 12655.65 191.40 54683.20 88888.00 2015-06-17 02:22:25.000 168 12655.70 191.40 54683.20 88888.00 2015-06-17 02:22:25.125 168 12655.77 191.43 54683.25 88888.00 2015-06-17 02:22:25.250 168 12655.70 191.45 54683.25 88888.00 2015-06-17 02:22:25.375 168 12655.77 191.47 54683.22 88888.00 2015-06-17 02:22:25.500 168 12655.80 191.43 54683.22 88888.00 2015-06-17 02:22:25.625 168 12655.77 191.43 54683.28 88888.00 2015-06-17 02:22:25.750 168 12655.70 191.43 54683.28 88888.00 2015-06-17 02:22:25.875 168 12655.67 191.45 54683.28 88888.00 2015-06-17 02:22:26.000 168 12655.67 191.45 54683.28 88888.00 2015-06-17 02:22:26.125 168 12655.70 191.40 54683.28 88888.00 2015-06-17 02:22:26.250 168 12655.70 191.38 54683.25 88888.00 2015-06-17 02:22:26.375 168 12655.70 191.38 54683.25 88888.00 2015-06-17 02:22:26.500 168 12655.70 191.43 54683.28 88888.00 2015-06-17 02:22:26.625 168 12655.77 191.43 54683.30 88888.00 2015-06-17 02:22:26.750 168 12655.77 191.45 54683.28 88888.00 2015-06-17 02:22:26.875 168 12655.85 191.40 54683.25 88888.00 2015-06-17 02:22:27.000 168 12655.85 191.40 54683.28 88888.00 2015-06-17 02:22:27.125 168 12655.83 191.40 54683.28 88888.00 2015-06-17 02:22:27.250 168 12655.83 191.38 54683.30 88888.00 2015-06-17 02:22:27.375 168 12655.88 191.40 54683.30 88888.00 2015-06-17 02:22:27.500 168 12655.95 191.40 54683.30 88888.00 2015-06-17 02:22:27.625 168 12655.98 191.38 54683.28 88888.00 2015-06-17 02:22:27.750 168 12655.95 191.43 54683.32 88888.00 2015-06-17 02:22:27.875 168 12655.92 191.45 54683.32 88888.00 2015-06-17 02:22:28.000 168 12655.85 191.43 54683.30 88888.00 2015-06-17 02:22:28.125 168 12655.90 191.40 54683.30 88888.00 2015-06-17 02:22:28.250 168 12655.95 191.38 54683.28 88888.00 2015-06-17 02:22:28.375 168 12655.92 191.38 54683.28 88888.00 2015-06-17 02:22:28.500 168 12655.98 191.40 54683.32 88888.00 2015-06-17 02:22:28.625 168 12656.00 191.43 54683.35 88888.00 2015-06-17 02:22:28.750 168 12655.98 191.45 54683.30 88888.00 2015-06-17 02:22:28.875 168 12656.00 191.43 54683.28 88888.00 2015-06-17 02:22:29.000 168 12656.05 191.43 54683.28 88888.00 2015-06-17 02:22:29.125 168 12656.05 191.40 54683.28 88888.00 2015-06-17 02:22:29.250 168 12656.02 191.40 54683.30 88888.00 2015-06-17 02:22:29.375 168 12656.02 191.40 54683.32 88888.00 2015-06-17 02:22:29.500 168 12656.05 191.40 54683.35 88888.00 2015-06-17 02:22:29.625 168 12656.10 191.40 54683.35 88888.00 2015-06-17 02:22:29.750 168 12656.17 191.40 54683.32 88888.00 2015-06-17 02:22:29.875 168 12656.17 191.38 54683.32 88888.00 2015-06-17 02:22:30.000 168 12656.12 191.35 54683.32 88888.00 2015-06-17 02:22:30.125 168 12656.12 191.35 54683.35 88888.00 2015-06-17 02:22:30.250 168 12656.10 191.38 54683.38 88888.00 2015-06-17 02:22:30.375 168 12656.15 191.40 54683.38 88888.00 2015-06-17 02:22:30.500 168 12656.17 191.40 54683.35 88888.00 2015-06-17 02:22:30.625 168 12656.15 191.40 54683.35 88888.00 2015-06-17 02:22:30.750 168 12656.20 191.40 54683.40 88888.00 2015-06-17 02:22:30.875 168 12656.30 191.43 54683.40 88888.00 2015-06-17 02:22:31.000 168 12656.27 191.40 54683.40 88888.00 2015-06-17 02:22:31.125 168 12656.27 191.38 54683.40 88888.00 2015-06-17 02:22:31.250 168 12656.23 191.35 54683.45 88888.00 2015-06-17 02:22:31.375 168 12656.23 191.40 54683.43 88888.00 2015-06-17 02:22:31.500 168 12656.23 191.40 54683.43 88888.00 2015-06-17 02:22:31.625 168 12656.25 191.45 54683.43 88888.00 2015-06-17 02:22:31.750 168 12656.27 191.43 54683.40 88888.00 2015-06-17 02:22:31.875 168 12656.25 191.43 54683.40 88888.00 2015-06-17 02:22:32.000 168 12656.20 191.38 54683.38 88888.00 2015-06-17 02:22:32.125 168 12656.23 191.40 54683.38 88888.00 2015-06-17 02:22:32.250 168 12656.27 191.40 54683.43 88888.00 2015-06-17 02:22:32.375 168 12656.30 191.45 54683.43 88888.00 2015-06-17 02:22:32.500 168 12656.27 191.45 54683.45 88888.00 2015-06-17 02:22:32.625 168 12656.30 191.35 54683.43 88888.00 2015-06-17 02:22:32.750 168 12656.35 191.43 54683.45 88888.00 2015-06-17 02:22:32.875 168 12656.33 191.43 54683.47 88888.00 2015-06-17 02:22:33.000 168 12656.33 191.38 54683.43 88888.00 2015-06-17 02:22:33.125 168 12656.33 191.40 54683.45 88888.00 2015-06-17 02:22:33.250 168 12656.35 191.43 54683.43 88888.00 2015-06-17 02:22:33.375 168 12656.40 191.45 54683.45 88888.00 2015-06-17 02:22:33.500 168 12656.35 191.40 54683.47 88888.00 2015-06-17 02:22:33.625 168 12656.27 191.40 54683.43 88888.00 2015-06-17 02:22:33.750 168 12656.35 191.38 54683.45 88888.00 2015-06-17 02:22:33.875 168 12656.48 191.43 54683.45 88888.00 2015-06-17 02:22:34.000 168 12656.52 191.43 54683.45 88888.00 2015-06-17 02:22:34.125 168 12656.58 191.47 54683.50 88888.00 2015-06-17 02:22:34.250 168 12656.52 191.43 54683.47 88888.00 2015-06-17 02:22:34.375 168 12656.45 191.43 54683.47 88888.00 2015-06-17 02:22:34.500 168 12656.48 191.43 54683.50 88888.00 2015-06-17 02:22:34.625 168 12656.58 191.45 54683.50 88888.00 2015-06-17 02:22:34.750 168 12656.55 191.50 54683.50 88888.00 2015-06-17 02:22:34.875 168 12656.50 191.47 54683.50 88888.00 2015-06-17 02:22:35.000 168 12656.45 191.45 54683.47 88888.00 2015-06-17 02:22:35.125 168 12656.45 191.47 54683.50 88888.00 2015-06-17 02:22:35.250 168 12656.48 191.50 54683.50 88888.00 2015-06-17 02:22:35.375 168 12656.52 191.50 54683.53 88888.00 2015-06-17 02:22:35.500 168 12656.55 191.47 54683.53 88888.00 2015-06-17 02:22:35.625 168 12656.60 191.45 54683.53 88888.00 2015-06-17 02:22:35.750 168 12656.62 191.47 54683.53 88888.00 2015-06-17 02:22:35.875 168 12656.58 191.47 54683.55 88888.00 2015-06-17 02:22:36.000 168 12656.58 191.45 54683.53 88888.00 2015-06-17 02:22:36.125 168 12656.58 191.47 54683.53 88888.00 2015-06-17 02:22:36.250 168 12656.58 191.50 54683.53 88888.00 2015-06-17 02:22:36.375 168 12656.67 191.50 54683.53 88888.00 2015-06-17 02:22:36.500 168 12656.62 191.53 54683.50 88888.00 2015-06-17 02:22:36.625 168 12656.67 191.50 54683.53 88888.00 2015-06-17 02:22:36.750 168 12656.73 191.50 54683.57 88888.00 2015-06-17 02:22:36.875 168 12656.75 191.55 54683.60 88888.00 2015-06-17 02:22:37.000 168 12656.70 191.55 54683.57 88888.00 2015-06-17 02:22:37.125 168 12656.70 191.55 54683.57 88888.00 2015-06-17 02:22:37.250 168 12656.65 191.53 54683.57 88888.00 2015-06-17 02:22:37.375 168 12656.60 191.55 54683.60 88888.00 2015-06-17 02:22:37.500 168 12656.62 191.57 54683.60 88888.00 2015-06-17 02:22:37.625 168 12656.67 191.55 54683.60 88888.00 2015-06-17 02:22:37.750 168 12656.70 191.55 54683.60 88888.00 2015-06-17 02:22:37.875 168 12656.73 191.60 54683.62 88888.00 2015-06-17 02:22:38.000 168 12656.73 191.60 54683.60 88888.00 2015-06-17 02:22:38.125 168 12656.65 191.57 54683.57 88888.00 2015-06-17 02:22:38.250 168 12656.60 191.55 54683.62 88888.00 2015-06-17 02:22:38.375 168 12656.65 191.60 54683.62 88888.00 2015-06-17 02:22:38.500 168 12656.62 191.62 54683.62 88888.00 2015-06-17 02:22:38.625 168 12656.62 191.68 54683.62 88888.00 2015-06-17 02:22:38.750 168 12656.60 191.65 54683.65 88888.00 2015-06-17 02:22:38.875 168 12656.62 191.65 54683.62 88888.00 2015-06-17 02:22:39.000 168 12656.65 191.68 54683.60 88888.00 2015-06-17 02:22:39.125 168 12656.65 191.70 54683.62 88888.00 2015-06-17 02:22:39.250 168 12656.60 191.70 54683.68 88888.00 2015-06-17 02:22:39.375 168 12656.65 191.70 54683.70 88888.00 2015-06-17 02:22:39.500 168 12656.67 191.72 54683.72 88888.00 2015-06-17 02:22:39.625 168 12656.62 191.72 54683.70 88888.00 2015-06-17 02:22:39.750 168 12656.65 191.70 54683.70 88888.00 2015-06-17 02:22:39.875 168 12656.67 191.70 54683.70 88888.00 2015-06-17 02:22:40.000 168 12656.67 191.75 54683.72 88888.00 2015-06-17 02:22:40.125 168 12656.62 191.80 54683.75 88888.00 2015-06-17 02:22:40.250 168 12656.60 191.80 54683.75 88888.00 2015-06-17 02:22:40.375 168 12656.58 191.80 54683.72 88888.00 2015-06-17 02:22:40.500 168 12656.60 191.80 54683.75 88888.00 2015-06-17 02:22:40.625 168 12656.67 191.82 54683.72 88888.00 2015-06-17 02:22:40.750 168 12656.70 191.82 54683.70 88888.00 2015-06-17 02:22:40.875 168 12656.70 191.82 54683.70 88888.00 2015-06-17 02:22:41.000 168 12656.60 191.82 54683.70 88888.00 2015-06-17 02:22:41.125 168 12656.55 191.82 54683.68 88888.00 2015-06-17 02:22:41.250 168 12656.55 191.85 54683.70 88888.00 2015-06-17 02:22:41.375 168 12656.62 191.85 54683.70 88888.00 2015-06-17 02:22:41.500 168 12656.60 191.85 54683.75 88888.00 2015-06-17 02:22:41.625 168 12656.60 191.88 54683.75 88888.00 2015-06-17 02:22:41.750 168 12656.60 191.90 54683.72 88888.00 2015-06-17 02:22:41.875 168 12656.60 191.90 54683.75 88888.00 2015-06-17 02:22:42.000 168 12656.58 191.90 54683.75 88888.00 2015-06-17 02:22:42.125 168 12656.60 191.93 54683.80 88888.00 2015-06-17 02:22:42.250 168 12656.60 191.90 54683.80 88888.00 2015-06-17 02:22:42.375 168 12656.58 191.90 54683.75 88888.00 2015-06-17 02:22:42.500 168 12656.55 191.93 54683.72 88888.00 2015-06-17 02:22:42.625 168 12656.58 191.95 54683.78 88888.00 2015-06-17 02:22:42.750 168 12656.55 191.95 54683.78 88888.00 2015-06-17 02:22:42.875 168 12656.52 191.95 54683.78 88888.00 2015-06-17 02:22:43.000 168 12656.50 191.97 54683.80 88888.00 2015-06-17 02:22:43.125 168 12656.50 192.00 54683.82 88888.00 2015-06-17 02:22:43.250 168 12656.50 191.97 54683.80 88888.00 2015-06-17 02:22:43.375 168 12656.48 192.00 54683.82 88888.00 2015-06-17 02:22:43.500 168 12656.48 192.00 54683.80 88888.00 2015-06-17 02:22:43.625 168 12656.48 192.00 54683.80 88888.00 2015-06-17 02:22:43.750 168 12656.48 192.03 54683.78 88888.00 2015-06-17 02:22:43.875 168 12656.55 192.05 54683.82 88888.00 2015-06-17 02:22:44.000 168 12656.52 192.05 54683.82 88888.00 2015-06-17 02:22:44.125 168 12656.58 192.05 54683.85 88888.00 2015-06-17 02:22:44.250 168 12656.55 192.07 54683.88 88888.00 2015-06-17 02:22:44.375 168 12656.52 192.05 54683.85 88888.00 2015-06-17 02:22:44.500 168 12656.48 192.05 54683.85 88888.00 2015-06-17 02:22:44.625 168 12656.48 192.07 54683.85 88888.00 2015-06-17 02:22:44.750 168 12656.50 192.10 54683.90 88888.00 2015-06-17 02:22:44.875 168 12656.52 192.15 54683.93 88888.00 2015-06-17 02:22:45.000 168 12656.55 192.15 54683.95 88888.00 2015-06-17 02:22:45.125 168 12656.55 192.15 54683.95 88888.00 2015-06-17 02:22:45.250 168 12656.50 192.12 54683.95 88888.00 2015-06-17 02:22:45.375 168 12656.48 192.18 54683.95 88888.00 2015-06-17 02:22:45.500 168 12656.42 192.20 54683.95 88888.00 2015-06-17 02:22:45.625 168 12656.40 192.20 54683.95 88888.00 2015-06-17 02:22:45.750 168 12656.38 192.20 54683.97 88888.00 2015-06-17 02:22:45.875 168 12656.40 192.22 54683.95 88888.00 2015-06-17 02:22:46.000 168 12656.35 192.18 54683.93 88888.00 2015-06-17 02:22:46.125 168 12656.33 192.20 54683.95 88888.00 2015-06-17 02:22:46.250 168 12656.27 192.20 54683.97 88888.00 2015-06-17 02:22:46.375 168 12656.33 192.25 54683.97 88888.00 2015-06-17 02:22:46.500 168 12656.40 192.25 54684.00 88888.00 2015-06-17 02:22:46.625 168 12656.40 192.28 54684.00 88888.00 2015-06-17 02:22:46.750 168 12656.38 192.28 54684.00 88888.00 2015-06-17 02:22:46.875 168 12656.33 192.28 54684.03 88888.00 2015-06-17 02:22:47.000 168 12656.25 192.30 54683.95 88888.00 2015-06-17 02:22:47.125 168 12656.23 192.28 54684.03 88888.00 2015-06-17 02:22:47.250 168 12656.25 192.30 54684.05 88888.00 2015-06-17 02:22:47.375 168 12656.25 192.35 54684.03 88888.00 2015-06-17 02:22:47.500 168 12656.25 192.32 54684.03 88888.00 2015-06-17 02:22:47.625 168 12656.23 192.35 54684.05 88888.00 2015-06-17 02:22:47.750 168 12656.15 192.38 54684.05 88888.00 2015-06-17 02:22:47.875 168 12656.15 192.35 54684.05 88888.00 2015-06-17 02:22:48.000 168 12656.17 192.38 54684.03 88888.00 2015-06-17 02:22:48.125 168 12656.20 192.43 54684.05 88888.00 2015-06-17 02:22:48.250 168 12656.15 192.43 54684.05 88888.00 2015-06-17 02:22:48.375 168 12656.15 192.45 54684.03 88888.00 2015-06-17 02:22:48.500 168 12656.10 192.43 54684.05 88888.00 2015-06-17 02:22:48.625 168 12656.00 192.43 54684.03 88888.00 2015-06-17 02:22:48.750 168 12655.98 192.45 54684.05 88888.00 2015-06-17 02:22:48.875 168 12656.05 192.50 54684.12 88888.00 2015-06-17 02:22:49.000 168 12656.02 192.50 54684.10 88888.00 2015-06-17 02:22:49.125 168 12655.98 192.50 54684.10 88888.00 2015-06-17 02:22:49.250 168 12655.90 192.45 54684.10 88888.00 2015-06-17 02:22:49.375 168 12655.95 192.47 54684.10 88888.00 2015-06-17 02:22:49.500 168 12656.00 192.50 54684.10 88888.00 2015-06-17 02:22:49.625 168 12656.00 192.50 54684.12 88888.00 2015-06-17 02:22:49.750 168 12655.95 192.50 54684.12 88888.00 2015-06-17 02:22:49.875 168 12655.85 192.53 54684.10 88888.00 2015-06-17 02:22:50.000 168 12655.85 192.53 54684.12 88888.00 2015-06-17 02:22:50.125 168 12655.80 192.55 54684.10 88888.00 2015-06-17 02:22:50.250 168 12655.70 192.53 54684.15 88888.00 2015-06-17 02:22:50.375 168 12655.67 192.55 54684.12 88888.00 2015-06-17 02:22:50.500 168 12655.67 192.57 54684.18 88888.00 2015-06-17 02:22:50.625 168 12655.70 192.57 54684.18 88888.00 2015-06-17 02:22:50.750 168 12655.67 192.55 54684.18 88888.00 2015-06-17 02:22:50.875 168 12655.67 192.57 54684.18 88888.00 2015-06-17 02:22:51.000 168 12655.65 192.60 54684.18 88888.00 2015-06-17 02:22:51.125 168 12655.60 192.57 54684.22 88888.00 2015-06-17 02:22:51.250 168 12655.58 192.60 54684.20 88888.00 2015-06-17 02:22:51.375 168 12655.60 192.65 54684.22 88888.00 2015-06-17 02:22:51.500 168 12655.58 192.65 54684.22 88888.00 2015-06-17 02:22:51.625 168 12655.58 192.68 54684.25 88888.00 2015-06-17 02:22:51.750 168 12655.50 192.68 54684.25 88888.00 2015-06-17 02:22:51.875 168 12655.48 192.65 54684.25 88888.00 2015-06-17 02:22:52.000 168 12655.50 192.68 54684.25 88888.00 2015-06-17 02:22:52.125 168 12655.52 192.72 54684.30 88888.00 2015-06-17 02:22:52.250 168 12655.42 192.72 54684.32 88888.00 2015-06-17 02:22:52.375 168 12655.45 192.75 54684.35 88888.00 2015-06-17 02:22:52.500 168 12655.48 192.75 54684.32 88888.00 2015-06-17 02:22:52.625 168 12655.48 192.75 54684.32 88888.00 2015-06-17 02:22:52.750 168 12655.48 192.78 54684.35 88888.00 2015-06-17 02:22:52.875 168 12655.42 192.78 54684.38 88888.00 2015-06-17 02:22:53.000 168 12655.33 192.75 54684.38 88888.00 2015-06-17 02:22:53.125 168 12655.23 192.78 54684.38 88888.00 2015-06-17 02:22:53.250 168 12655.27 192.80 54684.43 88888.00 2015-06-17 02:22:53.375 168 12655.30 192.80 54684.43 88888.00 2015-06-17 02:22:53.500 168 12655.25 192.82 54684.43 88888.00 2015-06-17 02:22:53.625 168 12655.17 192.82 54684.43 88888.00 2015-06-17 02:22:53.750 168 12655.15 192.82 54684.43 88888.00 2015-06-17 02:22:53.875 168 12655.15 192.82 54684.45 88888.00 2015-06-17 02:22:54.000 168 12655.12 192.80 54684.43 88888.00 2015-06-17 02:22:54.125 168 12655.08 192.82 54684.45 88888.00 2015-06-17 02:22:54.250 168 12655.08 192.80 54684.47 88888.00 2015-06-17 02:22:54.375 168 12655.10 192.82 54684.50 88888.00 2015-06-17 02:22:54.500 168 12655.02 192.85 54684.50 88888.00 2015-06-17 02:22:54.625 168 12654.95 192.85 54684.53 88888.00 2015-06-17 02:22:54.750 168 12655.00 192.85 54684.53 88888.00 2015-06-17 02:22:54.875 168 12655.02 192.85 54684.53 88888.00 2015-06-17 02:22:55.000 168 12655.00 192.82 54684.50 88888.00 2015-06-17 02:22:55.125 168 12655.08 192.95 54684.62 88888.00 2015-06-17 02:22:55.250 168 12655.00 192.97 54684.57 88888.00 2015-06-17 02:22:55.375 168 12654.88 192.90 54684.53 88888.00 2015-06-17 02:22:55.500 168 12654.77 192.90 54684.53 88888.00 2015-06-17 02:22:55.625 168 12654.70 192.90 54684.55 88888.00 2015-06-17 02:22:55.750 168 12654.67 192.90 54684.57 88888.00 2015-06-17 02:22:55.875 168 12654.73 192.93 54684.60 88888.00 2015-06-17 02:22:56.000 168 12654.65 192.90 54684.60 88888.00 2015-06-17 02:22:56.125 168 12654.62 192.88 54684.62 88888.00 2015-06-17 02:22:56.250 168 12654.55 192.88 54684.65 88888.00 2015-06-17 02:22:56.375 168 12654.60 192.90 54684.65 88888.00 2015-06-17 02:22:56.500 168 12654.55 192.95 54684.65 88888.00 2015-06-17 02:22:56.625 168 12654.55 192.97 54684.65 88888.00 2015-06-17 02:22:56.750 168 12654.52 193.03 54684.70 88888.00 2015-06-17 02:22:56.875 168 12654.45 192.95 54684.68 88888.00 2015-06-17 02:22:57.000 168 12654.38 192.95 54684.65 88888.00 2015-06-17 02:22:57.125 168 12654.35 192.93 54684.68 88888.00 2015-06-17 02:22:57.250 168 12654.38 192.93 54684.70 88888.00 2015-06-17 02:22:57.375 168 12654.42 192.90 54684.72 88888.00 2015-06-17 02:22:57.500 168 12654.40 192.95 54684.72 88888.00 2015-06-17 02:22:57.625 168 12654.38 192.95 54684.72 88888.00 2015-06-17 02:22:57.750 168 12654.33 192.95 54684.72 88888.00 2015-06-17 02:22:57.875 168 12654.25 192.93 54684.75 88888.00 2015-06-17 02:22:58.000 168 12654.20 192.93 54684.78 88888.00 2015-06-17 02:22:58.125 168 12654.17 192.90 54684.78 88888.00 2015-06-17 02:22:58.250 168 12654.08 192.93 54684.75 88888.00 2015-06-17 02:22:58.375 168 12654.08 192.93 54684.75 88888.00 2015-06-17 02:22:58.500 168 12654.02 192.97 54684.78 88888.00 2015-06-17 02:22:58.625 168 12654.08 193.00 54684.80 88888.00 2015-06-17 02:22:58.750 168 12654.08 193.00 54684.82 88888.00 2015-06-17 02:22:58.875 168 12654.05 192.97 54684.82 88888.00 2015-06-17 02:22:59.000 168 12653.98 192.95 54684.82 88888.00 2015-06-17 02:22:59.125 168 12653.88 192.97 54684.85 88888.00 2015-06-17 02:22:59.250 168 12653.88 193.00 54684.85 88888.00 2015-06-17 02:22:59.375 168 12653.85 192.97 54684.85 88888.00 2015-06-17 02:22:59.500 168 12653.80 192.97 54684.88 88888.00 2015-06-17 02:22:59.625 168 12653.75 192.97 54684.93 88888.00 2015-06-17 02:22:59.750 168 12653.65 192.95 54684.90 88888.00 2015-06-17 02:22:59.875 168 12653.62 193.00 54684.93 88888.00 2015-06-17 02:23:00.000 168 12653.65 193.00 54684.90 88888.00 2015-06-17 02:23:00.125 168 12653.67 193.00 54684.93 88888.00 2015-06-17 02:23:00.250 168 12653.60 193.00 54684.97 88888.00 2015-06-17 02:23:00.375 168 12653.62 193.00 54684.93 88888.00 2015-06-17 02:23:00.500 168 12653.62 192.97 54684.97 88888.00 2015-06-17 02:23:00.625 168 12653.60 192.97 54684.97 88888.00 2015-06-17 02:23:00.750 168 12653.55 192.97 54685.00 88888.00 2015-06-17 02:23:00.875 168 12653.52 192.97 54685.00 88888.00 2015-06-17 02:23:01.000 168 12653.45 192.97 54685.00 88888.00 2015-06-17 02:23:01.125 168 12653.40 192.97 54685.00 88888.00 2015-06-17 02:23:01.250 168 12653.33 192.95 54685.05 88888.00 2015-06-17 02:23:01.375 168 12653.30 192.95 54685.03 88888.00 2015-06-17 02:23:01.500 168 12653.33 192.95 54685.00 88888.00 2015-06-17 02:23:01.625 168 12653.35 192.95 54685.03 88888.00 2015-06-17 02:23:01.750 168 12653.35 192.97 54685.03 88888.00 2015-06-17 02:23:01.875 168 12653.27 192.95 54685.03 88888.00 2015-06-17 02:23:02.000 168 12653.20 192.95 54685.03 88888.00 2015-06-17 02:23:02.125 168 12653.12 192.95 54685.05 88888.00 2015-06-17 02:23:02.250 168 12653.05 192.90 54685.05 88888.00 2015-06-17 02:23:02.375 168 12653.02 192.93 54685.05 88888.00 2015-06-17 02:23:02.500 168 12653.02 192.97 54685.07 88888.00 2015-06-17 02:23:02.625 168 12653.08 192.97 54685.12 88888.00 2015-06-17 02:23:02.750 168 12653.10 192.95 54685.15 88888.00 2015-06-17 02:23:02.875 168 12653.00 192.93 54685.15 88888.00 2015-06-17 02:23:03.000 168 12652.92 192.93 54685.10 88888.00 2015-06-17 02:23:03.125 168 12652.90 192.93 54685.12 88888.00 2015-06-17 02:23:03.250 168 12652.95 192.95 54685.18 88888.00 2015-06-17 02:23:03.375 168 12652.92 192.93 54685.15 88888.00 2015-06-17 02:23:03.500 168 12652.90 192.95 54685.18 88888.00 2015-06-17 02:23:03.625 168 12652.88 192.95 54685.18 88888.00 2015-06-17 02:23:03.750 168 12652.85 192.93 54685.18 88888.00 2015-06-17 02:23:03.875 168 12652.83 192.95 54685.20 88888.00 2015-06-17 02:23:04.000 168 12652.80 192.95 54685.22 88888.00 2015-06-17 02:23:04.125 168 12652.73 192.95 54685.22 88888.00 2015-06-17 02:23:04.250 168 12652.67 192.93 54685.25 88888.00 2015-06-17 02:23:04.375 168 12652.65 192.95 54685.25 88888.00 2015-06-17 02:23:04.500 168 12652.65 192.93 54685.28 88888.00 2015-06-17 02:23:04.625 168 12652.62 192.90 54685.28 88888.00 2015-06-17 02:23:04.750 168 12652.60 192.93 54685.28 88888.00 2015-06-17 02:23:04.875 168 12652.55 192.95 54685.28 88888.00 2015-06-17 02:23:05.000 168 12652.55 192.95 54685.28 88888.00 2015-06-17 02:23:05.125 168 12652.55 192.95 54685.30 88888.00 2015-06-17 02:23:05.250 168 12652.48 192.90 54685.30 88888.00 2015-06-17 02:23:05.375 168 12652.42 192.93 54685.30 88888.00 2015-06-17 02:23:05.500 168 12652.40 192.88 54685.32 88888.00 2015-06-17 02:23:05.625 168 12652.40 192.88 54685.30 88888.00 2015-06-17 02:23:05.750 168 12652.38 192.85 54685.30 88888.00 2015-06-17 02:23:05.875 168 12652.33 192.85 54685.35 88888.00 2015-06-17 02:23:06.000 168 12652.27 192.85 54685.35 88888.00 2015-06-17 02:23:06.125 168 12652.25 192.85 54685.38 88888.00 2015-06-17 02:23:06.250 168 12652.20 192.85 54685.40 88888.00 2015-06-17 02:23:06.375 168 12652.25 192.85 54685.40 88888.00 2015-06-17 02:23:06.500 168 12652.17 192.88 54685.40 88888.00 2015-06-17 02:23:06.625 168 12652.10 192.85 54685.43 88888.00 2015-06-17 02:23:06.750 168 12652.10 192.82 54685.43 88888.00 2015-06-17 02:23:06.875 168 12652.12 192.85 54685.43 88888.00 2015-06-17 02:23:07.000 168 12652.10 192.85 54685.40 88888.00 2015-06-17 02:23:07.125 168 12652.00 192.85 54685.45 88888.00 2015-06-17 02:23:07.250 168 12651.95 192.80 54685.50 88888.00 2015-06-17 02:23:07.375 168 12651.98 192.80 54685.50 88888.00 2015-06-17 02:23:07.500 168 12651.92 192.82 54685.50 88888.00 2015-06-17 02:23:07.625 168 12651.85 192.78 54685.50 88888.00 2015-06-17 02:23:07.750 168 12651.90 192.78 54685.53 88888.00 2015-06-17 02:23:07.875 168 12651.88 192.78 54685.53 88888.00 2015-06-17 02:23:08.000 168 12651.83 192.78 54685.55 88888.00 2015-06-17 02:23:08.125 168 12651.77 192.78 54685.55 88888.00 2015-06-17 02:23:08.250 168 12651.70 192.75 54685.55 88888.00 2015-06-17 02:23:08.375 168 12651.62 192.75 54685.53 88888.00 2015-06-17 02:23:08.500 168 12651.62 192.75 54685.55 88888.00 2015-06-17 02:23:08.625 168 12651.62 192.75 54685.55 88888.00 2015-06-17 02:23:08.750 168 12651.65 192.75 54685.60 88888.00 2015-06-17 02:23:08.875 168 12651.58 192.75 54685.60 88888.00 2015-06-17 02:23:09.000 168 12651.58 192.72 54685.57 88888.00 2015-06-17 02:23:09.125 168 12651.52 192.70 54685.57 88888.00 2015-06-17 02:23:09.250 168 12651.42 192.70 54685.60 88888.00 2015-06-17 02:23:09.375 168 12651.45 192.70 54685.65 88888.00 2015-06-17 02:23:09.500 168 12651.48 192.68 54685.62 88888.00 2015-06-17 02:23:09.625 168 12651.42 192.68 54685.62 88888.00 2015-06-17 02:23:09.750 168 12651.40 192.68 54685.68 88888.00 2015-06-17 02:23:09.875 168 12651.40 192.70 54685.65 88888.00 2015-06-17 02:23:10.000 168 12651.33 192.65 54685.65 88888.00 2015-06-17 02:23:10.125 168 12651.23 192.62 54685.70 88888.00 2015-06-17 02:23:10.250 168 12651.15 192.65 54685.68 88888.00 2015-06-17 02:23:10.375 168 12651.20 192.70 54685.70 88888.00 2015-06-17 02:23:10.500 168 12651.20 192.68 54685.72 88888.00 2015-06-17 02:23:10.625 168 12651.20 192.62 54685.72 88888.00 2015-06-17 02:23:10.750 168 12651.10 192.60 54685.68 88888.00 2015-06-17 02:23:10.875 168 12651.02 192.62 54685.70 88888.00 2015-06-17 02:23:11.000 168 12651.00 192.60 54685.70 88888.00 2015-06-17 02:23:11.125 168 12650.95 192.55 54685.70 88888.00 2015-06-17 02:23:11.250 168 12650.85 192.50 54685.72 88888.00 2015-06-17 02:23:11.375 168 12650.90 192.53 54685.72 88888.00 2015-06-17 02:23:11.500 168 12650.90 192.55 54685.72 88888.00 2015-06-17 02:23:11.625 168 12650.83 192.53 54685.78 88888.00 2015-06-17 02:23:11.750 168 12650.83 192.50 54685.78 88888.00 2015-06-17 02:23:11.875 168 12650.83 192.53 54685.80 88888.00 2015-06-17 02:23:12.000 168 12650.83 192.53 54685.75 88888.00 2015-06-17 02:23:12.125 168 12650.73 192.50 54685.80 88888.00 2015-06-17 02:23:12.250 168 12650.67 192.45 54685.80 88888.00 2015-06-17 02:23:12.375 168 12650.73 192.45 54685.80 88888.00 2015-06-17 02:23:12.500 168 12650.67 192.45 54685.82 88888.00 2015-06-17 02:23:12.625 168 12650.67 192.43 54685.85 88888.00 2015-06-17 02:23:12.750 168 12650.62 192.40 54685.85 88888.00 2015-06-17 02:23:12.875 168 12650.60 192.43 54685.82 88888.00 2015-06-17 02:23:13.000 168 12650.52 192.38 54685.82 88888.00 2015-06-17 02:23:13.125 168 12650.50 192.38 54685.88 88888.00 2015-06-17 02:23:13.250 168 12650.42 192.35 54685.90 88888.00 2015-06-17 02:23:13.375 168 12650.45 192.40 54685.93 88888.00 2015-06-17 02:23:13.500 168 12650.45 192.43 54685.95 88888.00 2015-06-17 02:23:13.625 168 12650.42 192.38 54685.93 88888.00 2015-06-17 02:23:13.750 168 12650.35 192.35 54685.93 88888.00 2015-06-17 02:23:13.875 168 12650.30 192.32 54685.95 88888.00 2015-06-17 02:23:14.000 168 12650.27 192.30 54685.93 88888.00 2015-06-17 02:23:14.125 168 12650.33 192.30 54685.95 88888.00 2015-06-17 02:23:14.250 168 12650.20 192.28 54685.93 88888.00 2015-06-17 02:23:14.375 168 12650.20 192.30 54685.95 88888.00 2015-06-17 02:23:14.500 168 12650.10 192.28 54685.97 88888.00 2015-06-17 02:23:14.625 168 12650.05 192.28 54685.97 88888.00 2015-06-17 02:23:14.750 168 12650.08 192.28 54686.00 88888.00 2015-06-17 02:23:14.875 168 12650.10 192.22 54686.03 88888.00 2015-06-17 02:23:15.000 168 12650.05 192.18 54686.00 88888.00 2015-06-17 02:23:15.125 168 12650.05 192.15 54686.03 88888.00 2015-06-17 02:23:15.250 168 12650.05 192.15 54686.03 88888.00 2015-06-17 02:23:15.375 168 12650.08 192.15 54686.03 88888.00 2015-06-17 02:23:15.500 168 12650.08 192.18 54686.05 88888.00 2015-06-17 02:23:15.625 168 12650.08 192.15 54686.07 88888.00 2015-06-17 02:23:15.750 168 12650.02 192.15 54686.07 88888.00 2015-06-17 02:23:15.875 168 12650.00 192.15 54686.05 88888.00 2015-06-17 02:23:16.000 168 12649.92 192.10 54686.05 88888.00 2015-06-17 02:23:16.125 168 12649.90 192.10 54686.05 88888.00 2015-06-17 02:23:16.250 168 12649.90 192.12 54686.07 88888.00 2015-06-17 02:23:16.375 168 12649.92 192.10 54686.10 88888.00 2015-06-17 02:23:16.500 168 12649.92 192.10 54686.10 88888.00 2015-06-17 02:23:16.625 168 12649.90 192.05 54686.07 88888.00 2015-06-17 02:23:16.750 168 12649.85 192.03 54686.07 88888.00 2015-06-17 02:23:16.875 168 12649.88 192.05 54686.10 88888.00 2015-06-17 02:23:17.000 168 12649.90 192.03 54686.12 88888.00 2015-06-17 02:23:17.125 168 12649.90 192.03 54686.15 88888.00 2015-06-17 02:23:17.250 168 12649.83 191.97 54686.12 88888.00 2015-06-17 02:23:17.375 168 12649.85 191.95 54686.10 88888.00 2015-06-17 02:23:17.500 168 12649.85 191.97 54686.12 88888.00 2015-06-17 02:23:17.625 168 12649.75 191.97 54686.15 88888.00 2015-06-17 02:23:17.750 168 12649.70 191.97 54686.15 88888.00 2015-06-17 02:23:17.875 168 12649.67 191.97 54686.12 88888.00 2015-06-17 02:23:18.000 168 12649.62 191.95 54686.12 88888.00 2015-06-17 02:23:18.125 168 12649.62 191.93 54686.20 88888.00 2015-06-17 02:23:18.250 168 12649.60 191.93 54686.20 88888.00 2015-06-17 02:23:18.375 168 12649.65 191.93 54686.20 88888.00 2015-06-17 02:23:18.500 168 12649.62 191.90 54686.18 88888.00 2015-06-17 02:23:18.625 168 12649.60 191.88 54686.18 88888.00 2015-06-17 02:23:18.750 168 12649.58 191.88 54686.22 88888.00 2015-06-17 02:23:18.875 168 12649.52 191.85 54686.20 88888.00 2015-06-17 02:23:19.000 168 12649.50 191.82 54686.20 88888.00 2015-06-17 02:23:19.125 168 12649.48 191.85 54686.22 88888.00 2015-06-17 02:23:19.250 168 12649.42 191.82 54686.20 88888.00 2015-06-17 02:23:19.375 168 12649.48 191.82 54686.20 88888.00 2015-06-17 02:23:19.500 168 12649.48 191.78 54686.18 88888.00 2015-06-17 02:23:19.625 168 12649.42 191.78 54686.20 88888.00 2015-06-17 02:23:19.750 168 12649.40 191.78 54686.22 88888.00 2015-06-17 02:23:19.875 168 12649.45 191.78 54686.25 88888.00 2015-06-17 02:23:20.000 168 12649.52 191.75 54686.22 88888.00 2015-06-17 02:23:20.125 168 12649.48 191.75 54686.22 88888.00 2015-06-17 02:23:20.250 168 12649.33 191.72 54686.25 88888.00 2015-06-17 02:23:20.375 168 12649.33 191.75 54686.30 88888.00 2015-06-17 02:23:20.500 168 12649.30 191.72 54686.30 88888.00 2015-06-17 02:23:20.625 168 12649.27 191.70 54686.28 88888.00 2015-06-17 02:23:20.750 168 12649.27 191.70 54686.28 88888.00 2015-06-17 02:23:20.875 168 12649.27 191.65 54686.28 88888.00 2015-06-17 02:23:21.000 168 12649.20 191.68 54686.28 88888.00 2015-06-17 02:23:21.125 168 12649.17 191.65 54686.30 88888.00 2015-06-17 02:23:21.250 168 12649.17 191.62 54686.30 88888.00 2015-06-17 02:23:21.375 168 12649.25 191.65 54686.30 88888.00 2015-06-17 02:23:21.500 168 12649.27 191.62 54686.30 88888.00 2015-06-17 02:23:21.625 168 12649.23 191.60 54686.30 88888.00 2015-06-17 02:23:21.750 168 12649.20 191.55 54686.30 88888.00 2015-06-17 02:23:21.875 168 12649.20 191.57 54686.30 88888.00 2015-06-17 02:23:22.000 168 12649.23 191.57 54686.28 88888.00 2015-06-17 02:23:22.125 168 12649.20 191.53 54686.32 88888.00 2015-06-17 02:23:22.250 168 12649.20 191.53 54686.32 88888.00 2015-06-17 02:23:22.375 168 12649.23 191.55 54686.32 88888.00 2015-06-17 02:23:22.500 168 12649.20 191.55 54686.30 88888.00 2015-06-17 02:23:22.625 168 12649.12 191.53 54686.30 88888.00 2015-06-17 02:23:22.750 168 12649.08 191.47 54686.30 88888.00 2015-06-17 02:23:22.875 168 12649.08 191.50 54686.32 88888.00 2015-06-17 02:23:23.000 168 12649.10 191.47 54686.32 88888.00 2015-06-17 02:23:23.125 168 12649.02 191.50 54686.35 88888.00 2015-06-17 02:23:23.250 168 12649.05 191.50 54686.38 88888.00 2015-06-17 02:23:23.375 168 12649.05 191.47 54686.35 88888.00 2015-06-17 02:23:23.500 168 12648.98 191.50 54686.32 88888.00 2015-06-17 02:23:23.625 168 12648.98 191.50 54686.35 88888.00 2015-06-17 02:23:23.750 168 12648.92 191.47 54686.35 88888.00 2015-06-17 02:23:23.875 168 12648.98 191.45 54686.35 88888.00 2015-06-17 02:23:24.000 168 12649.00 191.43 54686.32 88888.00 2015-06-17 02:23:24.125 168 12649.02 191.43 54686.32 88888.00 2015-06-17 02:23:24.250 168 12648.98 191.43 54686.35 88888.00 2015-06-17 02:23:24.375 168 12648.98 191.43 54686.35 88888.00 2015-06-17 02:23:24.500 168 12648.98 191.40 54686.35 88888.00 2015-06-17 02:23:24.625 168 12648.98 191.40 54686.38 88888.00 2015-06-17 02:23:24.750 168 12649.00 191.43 54686.38 88888.00 2015-06-17 02:23:24.875 168 12649.00 191.40 54686.38 88888.00 2015-06-17 02:23:25.000 168 12648.98 191.35 54686.35 88888.00 2015-06-17 02:23:25.125 168 12648.95 191.35 54686.35 88888.00 2015-06-17 02:23:25.250 168 12648.85 191.35 54686.38 88888.00 2015-06-17 02:23:25.375 168 12648.85 191.35 54686.38 88888.00 2015-06-17 02:23:25.500 168 12648.85 191.35 54686.38 88888.00 2015-06-17 02:23:25.625 168 12648.83 191.35 54686.38 88888.00 2015-06-17 02:23:25.750 168 12648.80 191.30 54686.38 88888.00 2015-06-17 02:23:25.875 168 12648.75 191.28 54686.35 88888.00 2015-06-17 02:23:26.000 168 12648.73 191.30 54686.30 88888.00 2015-06-17 02:23:26.125 168 12648.75 191.30 54686.35 88888.00 2015-06-17 02:23:26.250 168 12648.77 191.30 54686.40 88888.00 2015-06-17 02:23:26.375 168 12648.80 191.30 54686.40 88888.00 2015-06-17 02:23:26.500 168 12648.73 191.30 54686.40 88888.00 2015-06-17 02:23:26.625 168 12648.70 191.28 54686.38 88888.00 2015-06-17 02:23:26.750 168 12648.67 191.30 54686.38 88888.00 2015-06-17 02:23:26.875 168 12648.73 191.32 54686.38 88888.00 2015-06-17 02:23:27.000 168 12648.73 191.28 54686.38 88888.00 2015-06-17 02:23:27.125 168 12648.65 191.28 54686.38 88888.00 2015-06-17 02:23:27.250 168 12648.60 191.22 54686.38 88888.00 2015-06-17 02:23:27.375 168 12648.70 191.25 54686.38 88888.00 2015-06-17 02:23:27.500 168 12648.75 191.20 54686.38 88888.00 2015-06-17 02:23:27.625 168 12648.75 191.20 54686.38 88888.00 2015-06-17 02:23:27.750 168 12648.65 191.18 54686.40 88888.00 2015-06-17 02:23:27.875 168 12648.65 191.20 54686.38 88888.00 2015-06-17 02:23:28.000 168 12648.65 191.22 54686.38 88888.00 2015-06-17 02:23:28.125 168 12648.60 191.20 54686.38 88888.00 2015-06-17 02:23:28.250 168 12648.60 191.18 54686.40 88888.00 2015-06-17 02:23:28.375 168 12648.62 191.18 54686.40 88888.00 2015-06-17 02:23:28.500 168 12648.62 191.18 54686.40 88888.00 2015-06-17 02:23:28.625 168 12648.65 191.18 54686.38 88888.00 2015-06-17 02:23:28.750 168 12648.62 191.18 54686.38 88888.00 2015-06-17 02:23:28.875 168 12648.58 191.12 54686.38 88888.00 2015-06-17 02:23:29.000 168 12648.55 191.15 54686.35 88888.00 2015-06-17 02:23:29.125 168 12648.58 191.15 54686.38 88888.00 2015-06-17 02:23:29.250 168 12648.55 191.15 54686.43 88888.00 2015-06-17 02:23:29.375 168 12648.50 191.15 54686.43 88888.00 2015-06-17 02:23:29.500 168 12648.52 191.15 54686.43 88888.00 2015-06-17 02:23:29.625 168 12648.52 191.15 54686.40 88888.00 2015-06-17 02:23:29.750 168 12648.45 191.15 54686.40 88888.00 2015-06-17 02:23:29.875 168 12648.42 191.10 54686.38 88888.00 2015-06-17 02:23:30.000 168 12648.42 191.07 54686.40 88888.00 2015-06-17 02:23:30.125 168 12648.42 191.12 54686.43 88888.00 2015-06-17 02:23:30.250 168 12648.48 191.10 54686.43 88888.00 2015-06-17 02:23:30.375 168 12648.45 191.10 54686.40 88888.00 2015-06-17 02:23:30.500 168 12648.38 191.07 54686.40 88888.00 2015-06-17 02:23:30.625 168 12648.40 191.10 54686.43 88888.00 2015-06-17 02:23:30.750 168 12648.40 191.10 54686.43 88888.00 2015-06-17 02:23:30.875 168 12648.40 191.07 54686.40 88888.00 2015-06-17 02:23:31.000 168 12648.38 191.07 54686.40 88888.00 2015-06-17 02:23:31.125 168 12648.40 191.07 54686.38 88888.00 2015-06-17 02:23:31.250 168 12648.42 191.03 54686.38 88888.00 2015-06-17 02:23:31.375 168 12648.40 191.07 54686.38 88888.00 2015-06-17 02:23:31.500 168 12648.35 191.10 54686.40 88888.00 2015-06-17 02:23:31.625 168 12648.30 191.10 54686.40 88888.00 2015-06-17 02:23:31.750 168 12648.33 191.07 54686.40 88888.00 2015-06-17 02:23:31.875 168 12648.35 191.07 54686.40 88888.00 2015-06-17 02:23:32.000 168 12648.30 191.05 54686.40 88888.00 2015-06-17 02:23:32.125 168 12648.30 191.05 54686.40 88888.00 2015-06-17 02:23:32.250 168 12648.27 191.03 54686.38 88888.00 2015-06-17 02:23:32.375 168 12648.30 191.05 54686.38 88888.00 2015-06-17 02:23:32.500 168 12648.23 191.03 54686.40 88888.00 2015-06-17 02:23:32.625 168 12648.23 191.03 54686.40 88888.00 2015-06-17 02:23:32.750 168 12648.23 191.03 54686.40 88888.00 2015-06-17 02:23:32.875 168 12648.23 191.03 54686.40 88888.00 2015-06-17 02:23:33.000 168 12648.23 191.05 54686.38 88888.00 2015-06-17 02:23:33.125 168 12648.20 191.03 54686.38 88888.00 2015-06-17 02:23:33.250 168 12648.15 191.00 54686.38 88888.00 2015-06-17 02:23:33.375 168 12648.17 191.00 54686.40 88888.00 2015-06-17 02:23:33.500 168 12648.17 191.03 54686.43 88888.00 2015-06-17 02:23:33.625 168 12648.23 191.03 54686.43 88888.00 2015-06-17 02:23:33.750 168 12648.15 190.97 54686.40 88888.00 2015-06-17 02:23:33.875 168 12648.12 190.97 54686.40 88888.00 2015-06-17 02:23:34.000 168 12648.10 190.97 54686.40 88888.00 2015-06-17 02:23:34.125 168 12648.08 190.95 54686.43 88888.00 2015-06-17 02:23:34.250 168 12648.15 190.93 54686.43 88888.00 2015-06-17 02:23:34.375 168 12648.25 191.00 54686.43 88888.00 2015-06-17 02:23:34.500 168 12648.12 191.00 54686.40 88888.00 2015-06-17 02:23:34.625 168 12648.05 190.97 54686.40 88888.00 2015-06-17 02:23:34.750 168 12648.10 191.00 54686.38 88888.00 2015-06-17 02:23:34.875 168 12648.12 191.05 54686.40 88888.00 2015-06-17 02:23:35.000 168 12648.10 191.03 54686.40 88888.00 2015-06-17 02:23:35.125 168 12648.10 191.03 54686.40 88888.00 2015-06-17 02:23:35.250 168 12648.12 191.00 54686.43 88888.00 2015-06-17 02:23:35.375 168 12648.15 191.00 54686.40 88888.00 2015-06-17 02:23:35.500 168 12648.12 190.97 54686.40 88888.00 2015-06-17 02:23:35.625 168 12648.12 190.95 54686.40 88888.00 2015-06-17 02:23:35.750 168 12648.12 190.97 54686.40 88888.00 2015-06-17 02:23:35.875 168 12648.05 191.03 54686.38 88888.00 2015-06-17 02:23:36.000 168 12648.00 190.95 54686.35 88888.00 2015-06-17 02:23:36.125 168 12648.00 190.95 54686.38 88888.00 2015-06-17 02:23:36.250 168 12648.00 190.95 54686.40 88888.00 2015-06-17 02:23:36.375 168 12648.02 191.00 54686.40 88888.00 2015-06-17 02:23:36.500 168 12648.02 191.00 54686.38 88888.00 2015-06-17 02:23:36.625 168 12648.00 191.03 54686.38 88888.00 2015-06-17 02:23:36.750 168 12648.02 191.03 54686.40 88888.00 2015-06-17 02:23:36.875 168 12648.00 191.00 54686.35 88888.00 2015-06-17 02:23:37.000 168 12647.95 190.97 54686.35 88888.00 2015-06-17 02:23:37.125 168 12648.00 191.00 54686.38 88888.00 2015-06-17 02:23:37.250 168 12648.08 191.00 54686.40 88888.00 2015-06-17 02:23:37.375 168 12648.10 191.00 54686.40 88888.00 2015-06-17 02:23:37.500 168 12648.00 191.00 54686.40 88888.00 2015-06-17 02:23:37.625 168 12647.98 191.00 54686.38 88888.00 2015-06-17 02:23:37.750 168 12647.98 190.97 54686.38 88888.00 2015-06-17 02:23:37.875 168 12648.02 190.97 54686.40 88888.00 2015-06-17 02:23:38.000 168 12648.00 191.00 54686.38 88888.00 2015-06-17 02:23:38.125 168 12647.90 191.00 54686.40 88888.00 2015-06-17 02:23:38.250 168 12647.80 190.97 54686.38 88888.00 2015-06-17 02:23:38.375 168 12647.77 190.97 54686.38 88888.00 2015-06-17 02:23:38.500 168 12647.83 190.97 54686.40 88888.00 2015-06-17 02:23:38.625 168 12647.85 191.00 54686.40 88888.00 2015-06-17 02:23:38.750 168 12647.88 191.00 54686.38 88888.00 2015-06-17 02:23:38.875 168 12647.90 191.00 54686.38 88888.00 2015-06-17 02:23:39.000 168 12647.85 190.97 54686.38 88888.00 2015-06-17 02:23:39.125 168 12647.85 190.97 54686.38 88888.00 2015-06-17 02:23:39.250 168 12647.83 190.97 54686.38 88888.00 2015-06-17 02:23:39.375 168 12647.83 190.97 54686.38 88888.00 2015-06-17 02:23:39.500 168 12647.83 190.97 54686.35 88888.00 2015-06-17 02:23:39.625 168 12647.80 191.00 54686.35 88888.00 2015-06-17 02:23:39.750 168 12647.80 191.00 54686.38 88888.00 2015-06-17 02:23:39.875 168 12647.73 191.00 54686.38 88888.00 2015-06-17 02:23:40.000 168 12647.67 190.97 54686.32 88888.00 2015-06-17 02:23:40.125 168 12647.70 191.00 54686.35 88888.00 2015-06-17 02:23:40.250 168 12647.77 191.00 54686.35 88888.00 2015-06-17 02:23:40.375 168 12647.85 191.00 54686.35 88888.00 2015-06-17 02:23:40.500 168 12647.85 190.97 54686.35 88888.00 2015-06-17 02:23:40.625 168 12647.83 190.97 54686.38 88888.00 2015-06-17 02:23:40.750 168 12647.80 191.03 54686.38 88888.00 2015-06-17 02:23:40.875 168 12647.73 191.03 54686.38 88888.00 2015-06-17 02:23:41.000 168 12647.67 191.00 54686.40 88888.00 2015-06-17 02:23:41.125 168 12647.70 191.05 54686.43 88888.00 2015-06-17 02:23:41.250 168 12647.65 191.03 54686.43 88888.00 2015-06-17 02:23:41.375 168 12647.62 191.00 54686.40 88888.00 2015-06-17 02:23:41.500 168 12647.58 190.97 54686.38 88888.00 2015-06-17 02:23:41.625 168 12647.65 190.97 54686.38 88888.00 2015-06-17 02:23:41.750 168 12647.65 190.97 54686.35 88888.00 2015-06-17 02:23:41.875 168 12647.55 190.97 54686.38 88888.00 2015-06-17 02:23:42.000 168 12647.52 191.00 54686.38 88888.00 2015-06-17 02:23:42.125 168 12647.55 191.00 54686.40 88888.00 2015-06-17 02:23:42.250 168 12647.52 190.97 54686.38 88888.00 2015-06-17 02:23:42.375 168 12647.55 191.03 54686.38 88888.00 2015-06-17 02:23:42.500 168 12647.58 191.05 54686.38 88888.00 2015-06-17 02:23:42.625 168 12647.60 191.03 54686.35 88888.00 2015-06-17 02:23:42.750 168 12647.58 191.03 54686.35 88888.00 2015-06-17 02:23:42.875 168 12647.50 191.05 54686.38 88888.00 2015-06-17 02:23:43.000 168 12647.50 191.05 54686.35 88888.00 2015-06-17 02:23:43.125 168 12647.48 191.07 54686.35 88888.00 2015-06-17 02:23:43.250 168 12647.42 191.05 54686.35 88888.00 2015-06-17 02:23:43.375 168 12647.40 191.03 54686.35 88888.00 2015-06-17 02:23:43.500 168 12647.42 191.03 54686.35 88888.00 2015-06-17 02:23:43.625 168 12647.45 191.05 54686.38 88888.00 2015-06-17 02:23:43.750 168 12647.38 191.05 54686.38 88888.00 2015-06-17 02:23:43.875 168 12647.42 191.07 54686.35 88888.00 2015-06-17 02:23:44.000 168 12647.42 191.07 54686.35 88888.00 2015-06-17 02:23:44.125 168 12647.35 191.07 54686.35 88888.00 2015-06-17 02:23:44.250 168 12647.30 191.07 54686.35 88888.00 2015-06-17 02:23:44.375 168 12647.35 191.10 54686.35 88888.00 2015-06-17 02:23:44.500 168 12647.42 191.10 54686.38 88888.00 2015-06-17 02:23:44.625 168 12647.40 191.10 54686.32 88888.00 2015-06-17 02:23:44.750 168 12647.27 191.10 54686.32 88888.00 2015-06-17 02:23:44.875 168 12647.23 191.10 54686.32 88888.00 2015-06-17 02:23:45.000 168 12647.27 191.10 54686.30 88888.00 2015-06-17 02:23:45.125 168 12647.35 191.12 54686.32 88888.00 2015-06-17 02:23:45.250 168 12647.35 191.10 54686.35 88888.00 2015-06-17 02:23:45.375 168 12647.30 191.12 54686.35 88888.00 2015-06-17 02:23:45.500 168 12647.27 191.12 54686.35 88888.00 2015-06-17 02:23:45.625 168 12647.33 191.12 54686.32 88888.00 2015-06-17 02:23:45.750 168 12647.30 191.12 54686.32 88888.00 2015-06-17 02:23:45.875 168 12647.23 191.12 54686.32 88888.00 2015-06-17 02:23:46.000 168 12647.17 191.12 54686.30 88888.00 2015-06-17 02:23:46.125 168 12647.17 191.18 54686.30 88888.00 2015-06-17 02:23:46.250 168 12647.15 191.15 54686.30 88888.00 2015-06-17 02:23:46.375 168 12647.17 191.18 54686.25 88888.00 2015-06-17 02:23:46.500 168 12647.10 191.18 54686.25 88888.00 2015-06-17 02:23:46.625 168 12647.05 191.18 54686.22 88888.00 2015-06-17 02:23:46.750 168 12647.10 191.18 54686.22 88888.00 2015-06-17 02:23:46.875 168 12647.08 191.15 54686.22 88888.00 2015-06-17 02:23:47.000 168 12647.12 191.15 54686.25 88888.00 2015-06-17 02:23:47.125 168 12647.15 191.15 54686.25 88888.00 2015-06-17 02:23:47.250 168 12647.08 191.15 54686.25 88888.00 2015-06-17 02:23:47.375 168 12647.12 191.20 54686.30 88888.00 2015-06-17 02:23:47.500 168 12647.12 191.20 54686.28 88888.00 2015-06-17 02:23:47.625 168 12647.12 191.18 54686.28 88888.00 2015-06-17 02:23:47.750 168 12647.10 191.20 54686.25 88888.00 2015-06-17 02:23:47.875 168 12647.15 191.20 54686.28 88888.00 2015-06-17 02:23:48.000 168 12647.17 191.22 54686.28 88888.00 2015-06-17 02:23:48.125 168 12647.12 191.20 54686.28 88888.00 2015-06-17 02:23:48.250 168 12647.12 191.18 54686.28 88888.00 2015-06-17 02:23:48.375 168 12647.15 191.20 54686.28 88888.00 2015-06-17 02:23:48.500 168 12647.10 191.20 54686.25 88888.00 2015-06-17 02:23:48.625 168 12647.10 191.20 54686.30 88888.00 2015-06-17 02:23:48.750 168 12647.12 191.20 54686.28 88888.00 2015-06-17 02:23:48.875 168 12647.10 191.20 54686.28 88888.00 2015-06-17 02:23:49.000 168 12647.08 191.15 54686.22 88888.00 2015-06-17 02:23:49.125 168 12647.05 191.18 54686.25 88888.00 2015-06-17 02:23:49.250 168 12647.05 191.18 54686.25 88888.00 2015-06-17 02:23:49.375 168 12647.12 191.20 54686.25 88888.00 2015-06-17 02:23:49.500 168 12647.08 191.20 54686.25 88888.00 2015-06-17 02:23:49.625 168 12647.05 191.20 54686.25 88888.00 2015-06-17 02:23:49.750 168 12647.08 191.20 54686.22 88888.00 2015-06-17 02:23:49.875 168 12647.02 191.20 54686.25 88888.00 2015-06-17 02:23:50.000 168 12647.05 191.20 54686.25 88888.00 2015-06-17 02:23:50.125 168 12647.02 191.18 54686.25 88888.00 2015-06-17 02:23:50.250 168 12646.95 191.20 54686.22 88888.00 2015-06-17 02:23:50.375 168 12647.02 191.20 54686.25 88888.00 2015-06-17 02:23:50.500 168 12647.05 191.20 54686.25 88888.00 2015-06-17 02:23:50.625 168 12647.00 191.22 54686.25 88888.00 2015-06-17 02:23:50.750 168 12646.92 191.22 54686.25 88888.00 2015-06-17 02:23:50.875 168 12646.88 191.20 54686.22 88888.00 2015-06-17 02:23:51.000 168 12646.85 191.20 54686.20 88888.00 2015-06-17 02:23:51.125 168 12646.85 191.20 54686.20 88888.00 2015-06-17 02:23:51.250 168 12646.77 191.20 54686.18 88888.00 2015-06-17 02:23:51.375 168 12646.80 191.20 54686.20 88888.00 2015-06-17 02:23:51.500 168 12646.90 191.25 54686.22 88888.00 2015-06-17 02:23:51.625 168 12646.95 191.25 54686.20 88888.00 2015-06-17 02:23:51.750 168 12646.90 191.25 54686.20 88888.00 2015-06-17 02:23:51.875 168 12646.88 191.25 54686.20 88888.00 2015-06-17 02:23:52.000 168 12646.90 191.25 54686.18 88888.00 2015-06-17 02:23:52.125 168 12646.98 191.22 54686.18 88888.00 2015-06-17 02:23:52.250 168 12646.95 191.22 54686.18 88888.00 2015-06-17 02:23:52.375 168 12646.92 191.22 54686.18 88888.00 2015-06-17 02:23:52.500 168 12646.88 191.22 54686.18 88888.00 2015-06-17 02:23:52.625 168 12646.85 191.25 54686.18 88888.00 2015-06-17 02:23:52.750 168 12646.85 191.28 54686.20 88888.00 2015-06-17 02:23:52.875 168 12646.85 191.25 54686.18 88888.00 2015-06-17 02:23:53.000 168 12646.92 191.22 54686.22 88888.00 2015-06-17 02:23:53.125 168 12646.88 191.25 54686.22 88888.00 2015-06-17 02:23:53.250 168 12646.83 191.25 54686.20 88888.00 2015-06-17 02:23:53.375 168 12646.85 191.25 54686.15 88888.00 2015-06-17 02:23:53.500 168 12646.88 191.28 54686.18 88888.00 2015-06-17 02:23:53.625 168 12646.88 191.28 54686.18 88888.00 2015-06-17 02:23:53.750 168 12646.85 191.25 54686.15 88888.00 2015-06-17 02:23:53.875 168 12646.83 191.25 54686.12 88888.00 2015-06-17 02:23:54.000 168 12646.85 191.28 54686.15 88888.00 2015-06-17 02:23:54.125 168 12646.85 191.30 54686.15 88888.00 2015-06-17 02:23:54.250 168 12646.80 191.22 54686.18 88888.00 2015-06-17 02:23:54.375 168 12646.80 191.22 54686.15 88888.00 2015-06-17 02:23:54.500 168 12646.75 191.28 54686.12 88888.00 2015-06-17 02:23:54.625 168 12646.75 191.28 54686.15 88888.00 2015-06-17 02:23:54.750 168 12646.75 191.28 54686.15 88888.00 2015-06-17 02:23:54.875 168 12646.80 191.25 54686.15 88888.00 2015-06-17 02:23:55.000 168 12646.83 191.25 54686.12 88888.00 2015-06-17 02:23:55.125 168 12646.80 191.28 54686.15 88888.00 2015-06-17 02:23:55.250 168 12646.80 191.25 54686.12 88888.00 2015-06-17 02:23:55.375 168 12646.83 191.25 54686.12 88888.00 2015-06-17 02:23:55.500 168 12646.88 191.30 54686.12 88888.00 2015-06-17 02:23:55.625 168 12646.90 191.28 54686.12 88888.00 2015-06-17 02:23:55.750 168 12646.90 191.25 54686.12 88888.00 2015-06-17 02:23:55.875 168 12646.95 191.22 54686.07 88888.00 2015-06-17 02:23:56.000 168 12646.95 191.25 54686.12 88888.00 2015-06-17 02:23:56.125 168 12646.88 191.25 54686.12 88888.00 2015-06-17 02:23:56.250 168 12646.77 191.22 54686.12 88888.00 2015-06-17 02:23:56.375 168 12646.83 191.25 54686.10 88888.00 2015-06-17 02:23:56.500 168 12646.85 191.25 54686.07 88888.00 2015-06-17 02:23:56.625 168 12646.83 191.28 54686.10 88888.00 2015-06-17 02:23:56.750 168 12646.77 191.25 54686.10 88888.00 2015-06-17 02:23:56.875 168 12646.80 191.25 54686.10 88888.00 2015-06-17 02:23:57.000 168 12646.83 191.22 54686.10 88888.00 2015-06-17 02:23:57.125 168 12646.85 191.25 54686.12 88888.00 2015-06-17 02:23:57.250 168 12646.80 191.28 54686.10 88888.00 2015-06-17 02:23:57.375 168 12646.83 191.25 54686.07 88888.00 2015-06-17 02:23:57.500 168 12646.83 191.28 54686.07 88888.00 2015-06-17 02:23:57.625 168 12646.85 191.25 54686.07 88888.00 2015-06-17 02:23:57.750 168 12646.80 191.28 54686.07 88888.00 2015-06-17 02:23:57.875 168 12646.67 191.25 54686.07 88888.00 2015-06-17 02:23:58.000 168 12646.70 191.22 54686.03 88888.00 2015-06-17 02:23:58.125 168 12646.75 191.20 54686.00 88888.00 2015-06-17 02:23:58.250 168 12646.73 191.22 54686.03 88888.00 2015-06-17 02:23:58.375 168 12646.73 191.22 54686.03 88888.00 2015-06-17 02:23:58.500 168 12646.75 191.22 54686.03 88888.00 2015-06-17 02:23:58.625 168 12646.77 191.25 54686.00 88888.00 2015-06-17 02:23:58.750 168 12646.77 191.22 54686.00 88888.00 2015-06-17 02:23:58.875 168 12646.80 191.25 54686.03 88888.00 2015-06-17 02:23:59.000 168 12646.80 191.25 54686.05 88888.00 2015-06-17 02:23:59.125 168 12646.80 191.20 54686.05 88888.00 2015-06-17 02:23:59.250 168 12646.75 191.20 54686.05 88888.00 2015-06-17 02:23:59.375 168 12646.80 191.20 54686.05 88888.00 2015-06-17 02:23:59.500 168 12646.85 191.22 54686.05 88888.00 2015-06-17 02:23:59.625 168 12646.80 191.22 54686.05 88888.00 2015-06-17 02:23:59.750 168 12646.70 191.22 54686.05 88888.00 2015-06-17 02:23:59.875 168 12646.65 191.22 54686.05 88888.00 2015-06-17 02:24:00.000 168 12646.65 191.18 54686.00 88888.00 2015-06-17 02:24:00.125 168 12646.67 191.18 54686.00 88888.00 2015-06-17 02:24:00.250 168 12646.67 191.20 54686.05 88888.00 2015-06-17 02:24:00.375 168 12646.67 191.20 54686.05 88888.00 2015-06-17 02:24:00.500 168 12646.65 191.20 54686.03 88888.00 2015-06-17 02:24:00.625 168 12646.65 191.18 54686.00 88888.00 2015-06-17 02:24:00.750 168 12646.60 191.20 54685.97 88888.00 2015-06-17 02:24:00.875 168 12646.62 191.20 54685.97 88888.00 2015-06-17 02:24:01.000 168 12646.60 191.18 54685.95 88888.00 2015-06-17 02:24:01.125 168 12646.58 191.18 54685.93 88888.00 2015-06-17 02:24:01.250 168 12646.55 191.20 54685.95 88888.00 2015-06-17 02:24:01.375 168 12646.60 191.20 54685.97 88888.00 2015-06-17 02:24:01.500 168 12646.65 191.22 54685.97 88888.00 2015-06-17 02:24:01.625 168 12646.65 191.22 54685.95 88888.00 2015-06-17 02:24:01.750 168 12646.62 191.22 54685.95 88888.00 2015-06-17 02:24:01.875 168 12646.60 191.22 54685.97 88888.00 2015-06-17 02:24:02.000 168 12646.58 191.18 54685.95 88888.00 2015-06-17 02:24:02.125 168 12646.60 191.20 54685.97 88888.00 2015-06-17 02:24:02.250 168 12646.60 191.20 54686.00 88888.00 2015-06-17 02:24:02.375 168 12646.60 191.22 54685.97 88888.00 2015-06-17 02:24:02.500 168 12646.65 191.25 54685.97 88888.00 2015-06-17 02:24:02.625 168 12646.67 191.25 54685.95 88888.00 2015-06-17 02:24:02.750 168 12646.67 191.20 54685.95 88888.00 2015-06-17 02:24:02.875 168 12646.62 191.20 54685.95 88888.00 2015-06-17 02:24:03.000 168 12646.65 191.22 54685.93 88888.00 2015-06-17 02:24:03.125 168 12646.73 191.20 54685.95 88888.00 2015-06-17 02:24:03.250 168 12646.73 191.18 54685.95 88888.00 2015-06-17 02:24:03.375 168 12646.73 191.18 54685.93 88888.00 2015-06-17 02:24:03.500 168 12646.65 191.18 54685.95 88888.00 2015-06-17 02:24:03.625 168 12646.62 191.20 54685.95 88888.00 2015-06-17 02:24:03.750 168 12646.60 191.15 54685.95 88888.00 2015-06-17 02:24:03.875 168 12646.60 191.18 54685.93 88888.00 2015-06-17 02:24:04.000 168 12646.62 191.18 54685.90 88888.00 2015-06-17 02:24:04.125 168 12646.60 191.15 54685.88 88888.00 2015-06-17 02:24:04.250 168 12646.58 191.15 54685.90 88888.00 2015-06-17 02:24:04.375 168 12646.62 191.18 54685.90 88888.00 2015-06-17 02:24:04.500 168 12646.60 191.15 54685.90 88888.00 2015-06-17 02:24:04.625 168 12646.60 191.15 54685.90 88888.00 2015-06-17 02:24:04.750 168 12646.60 191.15 54685.90 88888.00 2015-06-17 02:24:04.875 168 12646.62 191.15 54685.88 88888.00 2015-06-17 02:24:05.000 168 12646.60 191.20 54685.88 88888.00 2015-06-17 02:24:05.125 168 12646.55 191.18 54685.93 88888.00 2015-06-17 02:24:05.250 168 12646.58 191.15 54685.93 88888.00 2015-06-17 02:24:05.375 168 12646.60 191.15 54685.93 88888.00 2015-06-17 02:24:05.500 168 12646.60 191.12 54685.88 88888.00 2015-06-17 02:24:05.625 168 12646.60 191.12 54685.88 88888.00 2015-06-17 02:24:05.750 168 12646.65 191.15 54685.88 88888.00 2015-06-17 02:24:05.875 168 12646.60 191.15 54685.88 88888.00 2015-06-17 02:24:06.000 168 12646.55 191.12 54685.88 88888.00 2015-06-17 02:24:06.125 168 12646.62 191.15 54685.88 88888.00 2015-06-17 02:24:06.250 168 12646.62 191.15 54685.88 88888.00 2015-06-17 02:24:06.375 168 12646.62 191.12 54685.90 88888.00 2015-06-17 02:24:06.500 168 12646.60 191.15 54685.88 88888.00 2015-06-17 02:24:06.625 168 12646.60 191.18 54685.90 88888.00 2015-06-17 02:24:06.750 168 12646.65 191.20 54685.93 88888.00 2015-06-17 02:24:06.875 168 12646.62 191.18 54685.93 88888.00 2015-06-17 02:24:07.000 168 12646.65 191.12 54685.90 88888.00 2015-06-17 02:24:07.125 168 12646.67 191.18 54685.93 88888.00 2015-06-17 02:24:07.250 168 12646.65 191.15 54685.88 88888.00 2015-06-17 02:24:07.375 168 12646.62 191.15 54685.85 88888.00 2015-06-17 02:24:07.500 168 12646.65 191.12 54685.85 88888.00 2015-06-17 02:24:07.625 168 12646.65 191.15 54685.85 88888.00 2015-06-17 02:24:07.750 168 12646.58 191.15 54685.85 88888.00 2015-06-17 02:24:07.875 168 12646.58 191.18 54685.88 88888.00 2015-06-17 02:24:08.000 168 12646.55 191.18 54685.82 88888.00 2015-06-17 02:24:08.125 168 12646.62 191.18 54685.85 88888.00 2015-06-17 02:24:08.250 168 12646.60 191.15 54685.85 88888.00 2015-06-17 02:24:08.375 168 12646.65 191.18 54685.88 88888.00 2015-06-17 02:24:08.500 168 12646.65 191.15 54685.85 88888.00 2015-06-17 02:24:08.625 168 12646.62 191.15 54685.85 88888.00 2015-06-17 02:24:08.750 168 12646.58 191.15 54685.85 88888.00 2015-06-17 02:24:08.875 168 12646.50 191.10 54685.85 88888.00 2015-06-17 02:24:09.000 168 12646.48 191.10 54685.82 88888.00 2015-06-17 02:24:09.125 168 12646.50 191.10 54685.82 88888.00 2015-06-17 02:24:09.250 168 12646.55 191.10 54685.85 88888.00 2015-06-17 02:24:09.375 168 12646.62 191.15 54685.85 88888.00 2015-06-17 02:24:09.500 168 12646.60 191.12 54685.82 88888.00 2015-06-17 02:24:09.625 168 12646.60 191.10 54685.80 88888.00 2015-06-17 02:24:09.750 168 12646.50 191.15 54685.80 88888.00 2015-06-17 02:24:09.875 168 12646.50 191.10 54685.80 88888.00 2015-06-17 02:24:10.000 168 12646.52 191.10 54685.78 88888.00 2015-06-17 02:24:10.125 168 12646.55 191.12 54685.82 88888.00 2015-06-17 02:24:10.250 168 12646.48 191.12 54685.80 88888.00 2015-06-17 02:24:10.375 168 12646.48 191.12 54685.78 88888.00 2015-06-17 02:24:10.500 168 12646.50 191.12 54685.75 88888.00 2015-06-17 02:24:10.625 168 12646.55 191.12 54685.75 88888.00 2015-06-17 02:24:10.750 168 12646.62 191.12 54685.75 88888.00 2015-06-17 02:24:10.875 168 12646.62 191.10 54685.78 88888.00 2015-06-17 02:24:11.000 168 12646.60 191.12 54685.75 88888.00 2015-06-17 02:24:11.125 168 12646.55 191.12 54685.75 88888.00 2015-06-17 02:24:11.250 168 12646.58 191.07 54685.75 88888.00 2015-06-17 02:24:11.375 168 12646.58 191.07 54685.72 88888.00 2015-06-17 02:24:11.500 168 12646.50 191.07 54685.75 88888.00 2015-06-17 02:24:11.625 168 12646.52 191.12 54685.78 88888.00 2015-06-17 02:24:11.750 168 12646.58 191.15 54685.80 88888.00 2015-06-17 02:24:11.875 168 12646.55 191.15 54685.78 88888.00 2015-06-17 02:24:12.000 168 12646.52 191.12 54685.75 88888.00 2015-06-17 02:24:12.125 168 12646.50 191.07 54685.78 88888.00 2015-06-17 02:24:12.250 168 12646.55 191.07 54685.72 88888.00 2015-06-17 02:24:12.375 168 12646.58 191.10 54685.78 88888.00 2015-06-17 02:24:12.500 168 12646.58 191.10 54685.75 88888.00 2015-06-17 02:24:12.625 168 12646.60 191.10 54685.72 88888.00 2015-06-17 02:24:12.750 168 12646.52 191.07 54685.72 88888.00 2015-06-17 02:24:12.875 168 12646.50 191.07 54685.70 88888.00 2015-06-17 02:24:13.000 168 12646.55 191.07 54685.72 88888.00 2015-06-17 02:24:13.125 168 12646.60 191.07 54685.72 88888.00 2015-06-17 02:24:13.250 168 12646.58 191.07 54685.75 88888.00 2015-06-17 02:24:13.375 168 12646.55 191.10 54685.72 88888.00 2015-06-17 02:24:13.500 168 12646.50 191.10 54685.72 88888.00 2015-06-17 02:24:13.625 168 12646.55 191.10 54685.75 88888.00 2015-06-17 02:24:13.750 168 12646.55 191.10 54685.72 88888.00 2015-06-17 02:24:13.875 168 12646.55 191.10 54685.70 88888.00 2015-06-17 02:24:14.000 168 12646.52 191.10 54685.68 88888.00 2015-06-17 02:24:14.125 168 12646.50 191.12 54685.72 88888.00 2015-06-17 02:24:14.250 168 12646.50 191.10 54685.72 88888.00 2015-06-17 02:24:14.375 168 12646.52 191.12 54685.72 88888.00 2015-06-17 02:24:14.500 168 12646.58 191.15 54685.70 88888.00 2015-06-17 02:24:14.625 168 12646.60 191.15 54685.68 88888.00 2015-06-17 02:24:14.750 168 12646.67 191.12 54685.70 88888.00 2015-06-17 02:24:14.875 168 12646.75 191.12 54685.68 88888.00 2015-06-17 02:24:15.000 168 12646.67 191.10 54685.65 88888.00 2015-06-17 02:24:15.125 168 12646.62 191.10 54685.68 88888.00 2015-06-17 02:24:15.250 168 12646.60 191.07 54685.68 88888.00 2015-06-17 02:24:15.375 168 12646.70 191.10 54685.65 88888.00 2015-06-17 02:24:15.500 168 12646.65 191.10 54685.68 88888.00 2015-06-17 02:24:15.625 168 12646.62 191.12 54685.68 88888.00 2015-06-17 02:24:15.750 168 12646.62 191.10 54685.68 88888.00 2015-06-17 02:24:15.875 168 12646.60 191.12 54685.65 88888.00 2015-06-17 02:24:16.000 168 12646.62 191.10 54685.65 88888.00 2015-06-17 02:24:16.125 168 12646.67 191.12 54685.65 88888.00 2015-06-17 02:24:16.250 168 12646.65 191.10 54685.65 88888.00 2015-06-17 02:24:16.375 168 12646.62 191.10 54685.65 88888.00 2015-06-17 02:24:16.500 168 12646.60 191.07 54685.62 88888.00 2015-06-17 02:24:16.625 168 12646.62 191.07 54685.62 88888.00 2015-06-17 02:24:16.750 168 12646.75 191.12 54685.65 88888.00 2015-06-17 02:24:16.875 168 12646.73 191.12 54685.62 88888.00 2015-06-17 02:24:17.000 168 12646.67 191.10 54685.60 88888.00 2015-06-17 02:24:17.125 168 12646.62 191.12 54685.62 88888.00 2015-06-17 02:24:17.250 168 12646.60 191.12 54685.62 88888.00 2015-06-17 02:24:17.375 168 12646.67 191.15 54685.62 88888.00 2015-06-17 02:24:17.500 168 12646.67 191.15 54685.62 88888.00 2015-06-17 02:24:17.625 168 12646.73 191.10 54685.60 88888.00 2015-06-17 02:24:17.750 168 12646.70 191.10 54685.62 88888.00 2015-06-17 02:24:17.875 168 12646.70 191.10 54685.60 88888.00 2015-06-17 02:24:18.000 168 12646.75 191.10 54685.60 88888.00 2015-06-17 02:24:18.125 168 12646.85 191.12 54685.60 88888.00 2015-06-17 02:24:18.250 168 12646.83 191.07 54685.60 88888.00 2015-06-17 02:24:18.375 168 12646.83 191.10 54685.60 88888.00 2015-06-17 02:24:18.500 168 12646.77 191.12 54685.57 88888.00 2015-06-17 02:24:18.625 168 12646.75 191.12 54685.57 88888.00 2015-06-17 02:24:18.750 168 12646.77 191.10 54685.60 88888.00 2015-06-17 02:24:18.875 168 12646.75 191.10 54685.60 88888.00 2015-06-17 02:24:19.000 168 12646.67 191.10 54685.60 88888.00 2015-06-17 02:24:19.125 168 12646.65 191.15 54685.60 88888.00 2015-06-17 02:24:19.250 168 12646.67 191.10 54685.57 88888.00 2015-06-17 02:24:19.375 168 12646.80 191.10 54685.60 88888.00 2015-06-17 02:24:19.500 168 12646.85 191.12 54685.57 88888.00 2015-06-17 02:24:19.625 168 12646.88 191.10 54685.55 88888.00 2015-06-17 02:24:19.750 168 12646.83 191.12 54685.57 88888.00 2015-06-17 02:24:19.875 168 12646.80 191.12 54685.57 88888.00 2015-06-17 02:24:20.000 168 12646.77 191.15 54685.57 88888.00 2015-06-17 02:24:20.125 168 12646.75 191.12 54685.55 88888.00 2015-06-17 02:24:20.250 168 12646.67 191.07 54685.55 88888.00 2015-06-17 02:24:20.375 168 12646.77 191.07 54685.55 88888.00 2015-06-17 02:24:20.500 168 12646.85 191.10 54685.57 88888.00 2015-06-17 02:24:20.625 168 12646.80 191.10 54685.55 88888.00 2015-06-17 02:24:20.750 168 12646.77 191.07 54685.55 88888.00 2015-06-17 02:24:20.875 168 12646.83 191.12 54685.57 88888.00 2015-06-17 02:24:21.000 168 12646.77 191.10 54685.55 88888.00 2015-06-17 02:24:21.125 168 12646.88 191.07 54685.55 88888.00 2015-06-17 02:24:21.250 168 12646.85 191.07 54685.53 88888.00 2015-06-17 02:24:21.375 168 12646.85 191.10 54685.50 88888.00 2015-06-17 02:24:21.500 168 12646.80 191.10 54685.47 88888.00 2015-06-17 02:24:21.625 168 12646.83 191.10 54685.50 88888.00 2015-06-17 02:24:21.750 168 12646.83 191.07 54685.47 88888.00 2015-06-17 02:24:21.875 168 12646.80 191.07 54685.47 88888.00 2015-06-17 02:24:22.000 168 12646.83 191.07 54685.50 88888.00 2015-06-17 02:24:22.125 168 12646.80 191.07 54685.50 88888.00 2015-06-17 02:24:22.250 168 12646.77 191.07 54685.53 88888.00 2015-06-17 02:24:22.375 168 12646.83 191.15 54685.53 88888.00 2015-06-17 02:24:22.500 168 12646.85 191.12 54685.55 88888.00 2015-06-17 02:24:22.625 168 12646.92 191.12 54685.53 88888.00 2015-06-17 02:24:22.750 168 12646.95 191.10 54685.53 88888.00 2015-06-17 02:24:22.875 168 12646.90 191.12 54685.50 88888.00 2015-06-17 02:24:23.000 168 12646.83 191.12 54685.50 88888.00 2015-06-17 02:24:23.125 168 12646.80 191.10 54685.47 88888.00 2015-06-17 02:24:23.250 168 12646.77 191.10 54685.50 88888.00 2015-06-17 02:24:23.375 168 12646.83 191.12 54685.50 88888.00 2015-06-17 02:24:23.500 168 12646.83 191.12 54685.47 88888.00 2015-06-17 02:24:23.625 168 12646.83 191.10 54685.50 88888.00 2015-06-17 02:24:23.750 168 12646.88 191.07 54685.50 88888.00 2015-06-17 02:24:23.875 168 12646.88 191.07 54685.50 88888.00 2015-06-17 02:24:24.000 168 12646.92 191.07 54685.47 88888.00 2015-06-17 02:24:24.125 168 12646.92 191.10 54685.50 88888.00 2015-06-17 02:24:24.250 168 12646.88 191.07 54685.50 88888.00 2015-06-17 02:24:24.375 168 12646.90 191.07 54685.50 88888.00 2015-06-17 02:24:24.500 168 12646.88 191.05 54685.50 88888.00 2015-06-17 02:24:24.625 168 12646.80 191.05 54685.50 88888.00 2015-06-17 02:24:24.750 168 12646.75 191.05 54685.47 88888.00 2015-06-17 02:24:24.875 168 12646.80 191.00 54685.45 88888.00 2015-06-17 02:24:25.000 168 12646.83 190.97 54685.45 88888.00 2015-06-17 02:24:25.125 168 12646.92 191.03 54685.50 88888.00 2015-06-17 02:24:25.250 168 12646.88 191.00 54685.47 88888.00 2015-06-17 02:24:25.375 168 12646.92 191.05 54685.50 88888.00 2015-06-17 02:24:25.500 168 12646.88 191.03 54685.47 88888.00 2015-06-17 02:24:25.625 168 12646.88 191.03 54685.47 88888.00 2015-06-17 02:24:25.750 168 12646.90 191.03 54685.50 88888.00 2015-06-17 02:24:25.875 168 12646.92 191.03 54685.50 88888.00 2015-06-17 02:24:26.000 168 12646.90 190.97 54685.47 88888.00 2015-06-17 02:24:26.125 168 12646.85 191.00 54685.50 88888.00 2015-06-17 02:24:26.250 168 12646.85 191.00 54685.53 88888.00 2015-06-17 02:24:26.375 168 12646.95 191.03 54685.50 88888.00 2015-06-17 02:24:26.500 168 12646.98 191.03 54685.47 88888.00 2015-06-17 02:24:26.625 168 12646.92 191.00 54685.50 88888.00 2015-06-17 02:24:26.750 168 12646.83 191.03 54685.50 88888.00 2015-06-17 02:24:26.875 168 12646.83 191.03 54685.47 88888.00 2015-06-17 02:24:27.000 168 12646.83 191.00 54685.47 88888.00 2015-06-17 02:24:27.125 168 12646.88 191.03 54685.50 88888.00 2015-06-17 02:24:27.250 168 12646.83 191.00 54685.53 88888.00 2015-06-17 02:24:27.375 168 12646.85 191.00 54685.50 88888.00 2015-06-17 02:24:27.500 168 12646.85 191.00 54685.47 88888.00 2015-06-17 02:24:27.625 168 12646.85 190.97 54685.47 88888.00 2015-06-17 02:24:27.750 168 12646.83 190.97 54685.50 88888.00 2015-06-17 02:24:27.875 168 12646.80 191.00 54685.53 88888.00 2015-06-17 02:24:28.000 168 12646.80 191.00 54685.50 88888.00 2015-06-17 02:24:28.125 168 12646.80 191.03 54685.50 88888.00 2015-06-17 02:24:28.250 168 12646.80 190.95 54685.47 88888.00 2015-06-17 02:24:28.375 168 12646.88 190.95 54685.50 88888.00 2015-06-17 02:24:28.500 168 12646.85 190.95 54685.53 88888.00 2015-06-17 02:24:28.625 168 12646.80 190.95 54685.47 88888.00 2015-06-17 02:24:28.750 168 12646.75 190.93 54685.45 88888.00 2015-06-17 02:24:28.875 168 12646.75 190.95 54685.47 88888.00 2015-06-17 02:24:29.000 168 12646.73 190.95 54685.50 88888.00 2015-06-17 02:24:29.125 168 12646.73 190.95 54685.50 88888.00 2015-06-17 02:24:29.250 168 12646.73 190.93 54685.50 88888.00 2015-06-17 02:24:29.375 168 12646.77 190.93 54685.47 88888.00 2015-06-17 02:24:29.500 168 12646.80 190.90 54685.47 88888.00 2015-06-17 02:24:29.625 168 12646.75 190.93 54685.50 88888.00 2015-06-17 02:24:29.750 168 12646.75 190.95 54685.50 88888.00 2015-06-17 02:24:29.875 168 12646.77 190.95 54685.53 88888.00 2015-06-17 02:24:30.000 168 12646.83 190.90 54685.50 88888.00 2015-06-17 02:24:30.125 168 12646.77 190.88 54685.47 88888.00 2015-06-17 02:24:30.250 168 12646.62 190.88 54685.47 88888.00 2015-06-17 02:24:30.375 168 12646.65 190.90 54685.50 88888.00 2015-06-17 02:24:30.500 168 12646.60 190.93 54685.50 88888.00 2015-06-17 02:24:30.625 168 12646.58 190.88 54685.47 88888.00 2015-06-17 02:24:30.750 168 12646.67 190.88 54685.47 88888.00 2015-06-17 02:24:30.875 168 12646.75 190.85 54685.50 88888.00 2015-06-17 02:24:31.000 168 12646.70 190.82 54685.50 88888.00 2015-06-17 02:24:31.125 168 12646.60 190.82 54685.50 88888.00 2015-06-17 02:24:31.250 168 12646.52 190.80 54685.50 88888.00 2015-06-17 02:24:31.375 168 12646.55 190.78 54685.47 88888.00 2015-06-17 02:24:31.500 168 12646.58 190.80 54685.47 88888.00 2015-06-17 02:24:31.625 168 12646.62 190.82 54685.50 88888.00 2015-06-17 02:24:31.750 168 12646.62 190.85 54685.53 88888.00 2015-06-17 02:24:31.875 168 12646.58 190.82 54685.53 88888.00 2015-06-17 02:24:32.000 168 12646.60 190.82 54685.50 88888.00 2015-06-17 02:24:32.125 168 12646.60 190.80 54685.50 88888.00 2015-06-17 02:24:32.250 168 12646.60 190.75 54685.50 88888.00 2015-06-17 02:24:32.375 168 12646.70 190.80 54685.53 88888.00 2015-06-17 02:24:32.500 168 12646.67 190.80 54685.55 88888.00 2015-06-17 02:24:32.625 168 12646.60 190.78 54685.57 88888.00 2015-06-17 02:24:32.750 168 12646.58 190.75 54685.53 88888.00 2015-06-17 02:24:32.875 168 12646.55 190.75 54685.55 88888.00 2015-06-17 02:24:33.000 168 12646.52 190.72 54685.53 88888.00 2015-06-17 02:24:33.125 168 12646.55 190.75 54685.53 88888.00 2015-06-17 02:24:33.250 168 12646.55 190.70 54685.55 88888.00 2015-06-17 02:24:33.375 168 12646.60 190.70 54685.53 88888.00 2015-06-17 02:24:33.500 168 12646.58 190.70 54685.53 88888.00 2015-06-17 02:24:33.625 168 12646.55 190.72 54685.55 88888.00 2015-06-17 02:24:33.750 168 12646.58 190.68 54685.55 88888.00 2015-06-17 02:24:33.875 168 12646.55 190.65 54685.53 88888.00 2015-06-17 02:24:34.000 168 12646.52 190.65 54685.53 88888.00 2015-06-17 02:24:34.125 168 12646.48 190.65 54685.53 88888.00 2015-06-17 02:24:34.250 168 12646.45 190.65 54685.55 88888.00 2015-06-17 02:24:34.375 168 12646.50 190.65 54685.53 88888.00 2015-06-17 02:24:34.500 168 12646.50 190.62 54685.53 88888.00 2015-06-17 02:24:34.625 168 12646.52 190.62 54685.55 88888.00 2015-06-17 02:24:34.750 168 12646.50 190.62 54685.55 88888.00 2015-06-17 02:24:34.875 168 12646.48 190.62 54685.53 88888.00 2015-06-17 02:24:35.000 168 12646.45 190.57 54685.53 88888.00 2015-06-17 02:24:35.125 168 12646.42 190.55 54685.53 88888.00 2015-06-17 02:24:35.250 168 12646.45 190.55 54685.55 88888.00 2015-06-17 02:24:35.375 168 12646.45 190.60 54685.57 88888.00 2015-06-17 02:24:35.500 168 12646.45 190.60 54685.57 88888.00 2015-06-17 02:24:35.625 168 12646.38 190.57 54685.57 88888.00 2015-06-17 02:24:35.750 168 12646.38 190.53 54685.57 88888.00 2015-06-17 02:24:35.875 168 12646.38 190.53 54685.55 88888.00 2015-06-17 02:24:36.000 168 12646.38 190.55 54685.57 88888.00 2015-06-17 02:24:36.125 168 12646.35 190.55 54685.57 88888.00 2015-06-17 02:24:36.250 168 12646.30 190.50 54685.62 88888.00 2015-06-17 02:24:36.375 168 12646.33 190.53 54685.60 88888.00 2015-06-17 02:24:36.500 168 12646.38 190.55 54685.57 88888.00 2015-06-17 02:24:36.625 168 12646.40 190.50 54685.57 88888.00 2015-06-17 02:24:36.750 168 12646.38 190.50 54685.60 88888.00 2015-06-17 02:24:36.875 168 12646.33 190.47 54685.62 88888.00 2015-06-17 02:24:37.000 168 12646.23 190.43 54685.57 88888.00 2015-06-17 02:24:37.125 168 12646.23 190.43 54685.57 88888.00 2015-06-17 02:24:37.250 168 12646.27 190.43 54685.60 88888.00 2015-06-17 02:24:37.375 168 12646.25 190.45 54685.60 88888.00 2015-06-17 02:24:37.500 168 12646.30 190.47 54685.60 88888.00 2015-06-17 02:24:37.625 168 12646.30 190.45 54685.57 88888.00 2015-06-17 02:24:37.750 168 12646.27 190.45 54685.57 88888.00 2015-06-17 02:24:37.875 168 12646.25 190.43 54685.60 88888.00 2015-06-17 02:24:38.000 168 12646.20 190.43 54685.60 88888.00 2015-06-17 02:24:38.125 168 12646.15 190.40 54685.60 88888.00 2015-06-17 02:24:38.250 168 12646.15 190.38 54685.62 88888.00 2015-06-17 02:24:38.375 168 12646.23 190.43 54685.60 88888.00 2015-06-17 02:24:38.500 168 12646.15 190.40 54685.60 88888.00 2015-06-17 02:24:38.625 168 12646.10 190.38 54685.60 88888.00 2015-06-17 02:24:38.750 168 12646.12 190.35 54685.60 88888.00 2015-06-17 02:24:38.875 168 12646.10 190.38 54685.62 88888.00 2015-06-17 02:24:39.000 168 12646.15 190.35 54685.60 88888.00 2015-06-17 02:24:39.125 168 12646.20 190.35 54685.62 88888.00 2015-06-17 02:24:39.250 168 12646.23 190.32 54685.62 88888.00 2015-06-17 02:24:39.375 168 12646.20 190.32 54685.62 88888.00 2015-06-17 02:24:39.500 168 12646.17 190.32 54685.62 88888.00 2015-06-17 02:24:39.625 168 12646.12 190.30 54685.62 88888.00 2015-06-17 02:24:39.750 168 12646.20 190.30 54685.62 88888.00 2015-06-17 02:24:39.875 168 12646.15 190.30 54685.62 88888.00 2015-06-17 02:24:40.000 168 12646.10 190.28 54685.65 88888.00 2015-06-17 02:24:40.125 168 12646.05 190.28 54685.62 88888.00 2015-06-17 02:24:40.250 168 12645.98 190.22 54685.62 88888.00 2015-06-17 02:24:40.375 168 12646.02 190.25 54685.65 88888.00 2015-06-17 02:24:40.500 168 12646.05 190.25 54685.65 88888.00 2015-06-17 02:24:40.625 168 12646.00 190.22 54685.62 88888.00 2015-06-17 02:24:40.750 168 12646.08 190.20 54685.62 88888.00 2015-06-17 02:24:40.875 168 12646.05 190.15 54685.62 88888.00 2015-06-17 02:24:41.000 168 12645.98 190.12 54685.62 88888.00 2015-06-17 02:24:41.125 168 12645.98 190.15 54685.65 88888.00 2015-06-17 02:24:41.250 168 12646.00 190.12 54685.70 88888.00 2015-06-17 02:24:41.375 168 12646.00 190.15 54685.68 88888.00 2015-06-17 02:24:41.500 168 12646.00 190.12 54685.68 88888.00 2015-06-17 02:24:41.625 168 12645.95 190.10 54685.65 88888.00 2015-06-17 02:24:41.750 168 12645.90 190.10 54685.68 88888.00 2015-06-17 02:24:41.875 168 12645.90 190.12 54685.70 88888.00 2015-06-17 02:24:42.000 168 12645.85 190.12 54685.68 88888.00 2015-06-17 02:24:42.125 168 12645.80 190.12 54685.70 88888.00 2015-06-17 02:24:42.250 168 12645.83 190.07 54685.72 88888.00 2015-06-17 02:24:42.375 168 12645.88 190.07 54685.75 88888.00 2015-06-17 02:24:42.500 168 12645.88 190.05 54685.72 88888.00 2015-06-17 02:24:42.625 168 12645.92 190.03 54685.72 88888.00 2015-06-17 02:24:42.750 168 12645.85 190.03 54685.70 88888.00 2015-06-17 02:24:42.875 168 12645.80 190.03 54685.72 88888.00 2015-06-17 02:24:43.000 168 12645.75 189.97 54685.72 88888.00 2015-06-17 02:24:43.125 168 12645.75 189.97 54685.70 88888.00 2015-06-17 02:24:43.250 168 12645.70 189.93 54685.70 88888.00 2015-06-17 02:24:43.375 168 12645.73 189.93 54685.72 88888.00 2015-06-17 02:24:43.500 168 12645.75 189.93 54685.75 88888.00 2015-06-17 02:24:43.625 168 12645.75 189.95 54685.72 88888.00 2015-06-17 02:24:43.750 168 12645.75 189.93 54685.72 88888.00 2015-06-17 02:24:43.875 168 12645.77 189.95 54685.72 88888.00 2015-06-17 02:24:44.000 168 12645.75 189.95 54685.75 88888.00 2015-06-17 02:24:44.125 168 12645.73 189.93 54685.75 88888.00 2015-06-17 02:24:44.250 168 12645.62 189.82 54685.75 88888.00 2015-06-17 02:24:44.375 168 12645.62 189.85 54685.72 88888.00 2015-06-17 02:24:44.500 168 12645.60 189.88 54685.78 88888.00 2015-06-17 02:24:44.625 168 12645.58 189.85 54685.78 88888.00 2015-06-17 02:24:44.750 168 12645.58 189.82 54685.75 88888.00 2015-06-17 02:24:44.875 168 12645.55 189.85 54685.75 88888.00 2015-06-17 02:24:45.000 168 12645.55 189.85 54685.75 88888.00 2015-06-17 02:24:45.125 168 12645.58 189.82 54685.80 88888.00 2015-06-17 02:24:45.250 168 12645.50 189.78 54685.80 88888.00 2015-06-17 02:24:45.375 168 12645.62 189.80 54685.82 88888.00 2015-06-17 02:24:45.500 168 12645.65 189.82 54685.80 88888.00 2015-06-17 02:24:45.625 168 12645.60 189.80 54685.80 88888.00 2015-06-17 02:24:45.750 168 12645.58 189.80 54685.82 88888.00 2015-06-17 02:24:45.875 168 12645.52 189.72 54685.82 88888.00 2015-06-17 02:24:46.000 168 12645.50 189.70 54685.80 88888.00 2015-06-17 02:24:46.125 168 12645.42 189.65 54685.78 88888.00 2015-06-17 02:24:46.250 168 12645.35 189.62 54685.80 88888.00 2015-06-17 02:24:46.375 168 12645.38 189.65 54685.80 88888.00 2015-06-17 02:24:46.500 168 12645.38 189.65 54685.82 88888.00 2015-06-17 02:24:46.625 168 12645.45 189.65 54685.82 88888.00 2015-06-17 02:24:46.750 168 12645.45 189.65 54685.80 88888.00 2015-06-17 02:24:46.875 168 12645.48 189.62 54685.82 88888.00 2015-06-17 02:24:47.000 168 12645.50 189.60 54685.85 88888.00 2015-06-17 02:24:47.125 168 12645.48 189.57 54685.82 88888.00 2015-06-17 02:24:47.250 168 12645.45 189.60 54685.88 88888.00 2015-06-17 02:24:47.375 168 12645.50 189.62 54685.85 88888.00 2015-06-17 02:24:47.500 168 12645.45 189.57 54685.82 88888.00 2015-06-17 02:24:47.625 168 12645.40 189.57 54685.85 88888.00 2015-06-17 02:24:47.750 168 12645.42 189.60 54685.85 88888.00 2015-06-17 02:24:47.875 168 12645.33 189.57 54685.85 88888.00 2015-06-17 02:24:48.000 168 12645.33 189.53 54685.85 88888.00 2015-06-17 02:24:48.125 168 12645.35 189.50 54685.82 88888.00 2015-06-17 02:24:48.250 168 12645.33 189.47 54685.80 88888.00 2015-06-17 02:24:48.375 168 12645.35 189.47 54685.80 88888.00 2015-06-17 02:24:48.500 168 12645.33 189.47 54685.80 88888.00 2015-06-17 02:24:48.625 168 12645.35 189.50 54685.82 88888.00 2015-06-17 02:24:48.750 168 12645.30 189.47 54685.85 88888.00 2015-06-17 02:24:48.875 168 12645.33 189.45 54685.85 88888.00 2015-06-17 02:24:49.000 168 12645.33 189.43 54685.80 88888.00 2015-06-17 02:24:49.125 168 12645.30 189.43 54685.82 88888.00 2015-06-17 02:24:49.250 168 12645.25 189.45 54685.85 88888.00 2015-06-17 02:24:49.375 168 12645.30 189.43 54685.85 88888.00 2015-06-17 02:24:49.500 168 12645.35 189.40 54685.88 88888.00 2015-06-17 02:24:49.625 168 12645.35 189.38 54685.85 88888.00 2015-06-17 02:24:49.750 168 12645.33 189.38 54685.85 88888.00 2015-06-17 02:24:49.875 168 12645.30 189.38 54685.88 88888.00 2015-06-17 02:24:50.000 168 12645.25 189.38 54685.85 88888.00 2015-06-17 02:24:50.125 168 12645.20 189.35 54685.88 88888.00 2015-06-17 02:24:50.250 168 12645.20 189.32 54685.90 88888.00 2015-06-17 02:24:50.375 168 12645.27 189.38 54685.93 88888.00 2015-06-17 02:24:50.500 168 12645.23 189.32 54685.90 88888.00 2015-06-17 02:24:50.625 168 12645.12 189.30 54685.90 88888.00 2015-06-17 02:24:50.750 168 12645.12 189.30 54685.90 88888.00 2015-06-17 02:24:50.875 168 12645.17 189.32 54685.88 88888.00 2015-06-17 02:24:51.000 168 12645.12 189.32 54685.88 88888.00 2015-06-17 02:24:51.125 168 12645.10 189.30 54685.88 88888.00 2015-06-17 02:24:51.250 168 12645.08 189.28 54685.88 88888.00 2015-06-17 02:24:51.375 168 12645.17 189.28 54685.90 88888.00 2015-06-17 02:24:51.500 168 12645.17 189.28 54685.90 88888.00 2015-06-17 02:24:51.625 168 12645.12 189.25 54685.88 88888.00 2015-06-17 02:24:51.750 168 12645.15 189.25 54685.90 88888.00 2015-06-17 02:24:51.875 168 12645.15 189.22 54685.88 88888.00 2015-06-17 02:24:52.000 168 12645.15 189.18 54685.88 88888.00 2015-06-17 02:24:52.125 168 12645.08 189.20 54685.90 88888.00 2015-06-17 02:24:52.250 168 12645.08 189.20 54685.95 88888.00 2015-06-17 02:24:52.375 168 12645.10 189.20 54685.93 88888.00 2015-06-17 02:24:52.500 168 12645.08 189.20 54685.93 88888.00 2015-06-17 02:24:52.625 168 12645.02 189.18 54685.93 88888.00 2015-06-17 02:24:52.750 168 12645.02 189.18 54685.95 88888.00 2015-06-17 02:24:52.875 168 12645.02 189.12 54685.93 88888.00 2015-06-17 02:24:53.000 168 12645.02 189.12 54685.90 88888.00 2015-06-17 02:24:53.125 168 12645.02 189.10 54685.93 88888.00 2015-06-17 02:24:53.250 168 12645.00 189.12 54685.93 88888.00 2015-06-17 02:24:53.375 168 12645.00 189.15 54685.95 88888.00 2015-06-17 02:24:53.500 168 12644.95 189.12 54685.95 88888.00 2015-06-17 02:24:53.625 168 12644.95 189.07 54685.93 88888.00 2015-06-17 02:24:53.750 168 12644.92 189.07 54685.95 88888.00 2015-06-17 02:24:53.875 168 12644.88 189.05 54685.93 88888.00 2015-06-17 02:24:54.000 168 12644.90 189.05 54685.90 88888.00 2015-06-17 02:24:54.125 168 12644.90 189.07 54685.93 88888.00 2015-06-17 02:24:54.250 168 12644.98 189.07 54685.97 88888.00 2015-06-17 02:24:54.375 168 12645.00 189.05 54685.97 88888.00 2015-06-17 02:24:54.500 168 12645.05 189.03 54685.95 88888.00 2015-06-17 02:24:54.625 168 12645.00 189.00 54685.97 88888.00 2015-06-17 02:24:54.750 168 12644.95 189.00 54685.95 88888.00 2015-06-17 02:24:54.875 168 12644.92 189.00 54685.97 88888.00 2015-06-17 02:24:55.000 168 12644.95 189.00 54685.97 88888.00 2015-06-17 02:24:55.125 168 12644.92 189.00 54685.97 88888.00 2015-06-17 02:24:55.250 168 12644.90 188.95 54685.97 88888.00 2015-06-17 02:24:55.375 168 12644.95 188.95 54685.95 88888.00 2015-06-17 02:24:55.500 168 12645.00 188.95 54685.95 88888.00 2015-06-17 02:24:55.625 168 12645.00 188.95 54685.97 88888.00 2015-06-17 02:24:55.750 168 12644.90 188.93 54685.97 88888.00 2015-06-17 02:24:55.875 168 12644.80 188.90 54685.95 88888.00 2015-06-17 02:24:56.000 168 12644.75 188.88 54685.90 88888.00 2015-06-17 02:24:56.125 168 12644.77 188.90 54685.95 88888.00 2015-06-17 02:24:56.250 168 12644.83 188.90 54685.97 88888.00 2015-06-17 02:24:56.375 168 12644.80 188.88 54685.95 88888.00 2015-06-17 02:24:56.500 168 12644.80 188.85 54685.97 88888.00 2015-06-17 02:24:56.625 168 12644.83 188.88 54685.97 88888.00 2015-06-17 02:24:56.750 168 12644.83 188.85 54685.97 88888.00 2015-06-17 02:24:56.875 168 12644.83 188.82 54686.00 88888.00 2015-06-17 02:24:57.000 168 12644.90 188.85 54686.00 88888.00 2015-06-17 02:24:57.125 168 12644.95 188.88 54686.00 88888.00 2015-06-17 02:24:57.250 168 12644.90 188.85 54686.03 88888.00 2015-06-17 02:24:57.375 168 12644.92 188.85 54686.00 88888.00 2015-06-17 02:24:57.500 168 12644.88 188.78 54685.95 88888.00 2015-06-17 02:24:57.625 168 12644.88 188.78 54685.97 88888.00 2015-06-17 02:24:57.750 168 12644.88 188.78 54686.00 88888.00 2015-06-17 02:24:57.875 168 12644.83 188.78 54685.95 88888.00 2015-06-17 02:24:58.000 168 12644.83 188.78 54685.97 88888.00 2015-06-17 02:24:58.125 168 12644.83 188.80 54685.95 88888.00 2015-06-17 02:24:58.250 168 12644.77 188.75 54685.97 88888.00 2015-06-17 02:24:58.375 168 12644.80 188.75 54685.97 88888.00 2015-06-17 02:24:58.500 168 12644.83 188.78 54686.03 88888.00 2015-06-17 02:24:58.625 168 12644.73 188.95 54686.28 88888.00 2015-06-17 02:24:58.750 168 12644.60 188.93 54686.28 88888.00 2015-06-17 02:24:58.875 168 12644.58 188.90 54686.28 88888.00 2015-06-17 02:24:59.000 168 12644.65 188.85 54686.25 88888.00 2015-06-17 02:24:59.125 168 12644.70 188.88 54686.30 88888.00 2015-06-17 02:24:59.250 168 12644.70 188.88 54686.30 88888.00 2015-06-17 02:24:59.375 168 12644.70 188.90 54686.28 88888.00 2015-06-17 02:24:59.500 168 12644.67 188.85 54686.28 88888.00 2015-06-17 02:24:59.625 168 12644.80 188.70 54686.03 88888.00 2015-06-17 02:24:59.750 168 12644.83 188.75 54686.03 88888.00 2015-06-17 02:24:59.875 168 12644.77 188.75 54686.00 88888.00 2015-06-17 02:25:00.000 168 12644.73 188.68 54686.00 88888.00 2015-06-17 02:25:00.125 168 12644.75 188.65 54686.03 88888.00 2015-06-17 02:25:00.250 168 12644.73 188.65 54686.03 88888.00 2015-06-17 02:25:00.375 168 12644.77 188.65 54686.05 88888.00 2015-06-17 02:25:00.500 168 12644.73 188.62 54686.05 88888.00 2015-06-17 02:25:00.625 168 12644.75 188.62 54686.03 88888.00 2015-06-17 02:25:00.750 168 12644.77 188.62 54686.05 88888.00 2015-06-17 02:25:00.875 168 12644.77 188.62 54686.05 88888.00 2015-06-17 02:25:01.000 168 12644.77 188.62 54686.03 88888.00 2015-06-17 02:25:01.125 168 12644.80 188.60 54686.05 88888.00 2015-06-17 02:25:01.250 168 12644.80 188.60 54686.05 88888.00 2015-06-17 02:25:01.375 168 12644.83 188.57 54686.03 88888.00 2015-06-17 02:25:01.500 168 12644.80 188.57 54686.03 88888.00 2015-06-17 02:25:01.625 168 12644.77 188.60 54686.05 88888.00 2015-06-17 02:25:01.750 168 12644.73 188.60 54686.05 88888.00 2015-06-17 02:25:01.875 168 12644.70 188.60 54686.03 88888.00 2015-06-17 02:25:02.000 168 12644.70 188.60 54686.03 88888.00 2015-06-17 02:25:02.125 168 12644.67 188.57 54686.05 88888.00 2015-06-17 02:25:02.250 168 12644.65 188.55 54686.05 88888.00 2015-06-17 02:25:02.375 168 12644.70 188.55 54686.05 88888.00 2015-06-17 02:25:02.500 168 12644.67 188.55 54686.07 88888.00 2015-06-17 02:25:02.625 168 12644.62 188.55 54686.07 88888.00 2015-06-17 02:25:02.750 168 12644.58 188.55 54686.10 88888.00 2015-06-17 02:25:02.875 168 12644.58 188.55 54686.07 88888.00 2015-06-17 02:25:03.000 168 12644.65 188.57 54686.10 88888.00 2015-06-17 02:25:03.125 168 12644.65 188.60 54686.10 88888.00 2015-06-17 02:25:03.250 168 12644.55 188.50 54686.07 88888.00 2015-06-17 02:25:03.375 168 12644.58 188.47 54686.10 88888.00 2015-06-17 02:25:03.500 168 12644.60 188.47 54686.12 88888.00 2015-06-17 02:25:03.625 168 12644.70 188.45 54686.10 88888.00 2015-06-17 02:25:03.750 168 12644.73 188.45 54686.07 88888.00 2015-06-17 02:25:03.875 168 12644.67 188.45 54686.05 88888.00 2015-06-17 02:25:04.000 168 12644.62 188.45 54686.07 88888.00 2015-06-17 02:25:04.125 168 12644.65 188.47 54686.07 88888.00 2015-06-17 02:25:04.250 168 12644.65 188.45 54686.10 88888.00 2015-06-17 02:25:04.375 168 12644.70 188.47 54686.10 88888.00 2015-06-17 02:25:04.500 168 12644.65 188.45 54686.12 88888.00 2015-06-17 02:25:04.625 168 12644.62 188.45 54686.10 88888.00 2015-06-17 02:25:04.750 168 12644.70 188.45 54686.07 88888.00 2015-06-17 02:25:04.875 168 12644.67 188.45 54686.10 88888.00 2015-06-17 02:25:05.000 168 12644.60 188.40 54686.05 88888.00 2015-06-17 02:25:05.125 168 12644.52 188.40 54686.10 88888.00 2015-06-17 02:25:05.250 168 12644.50 188.43 54686.12 88888.00 2015-06-17 02:25:05.375 168 12644.52 188.43 54686.12 88888.00 2015-06-17 02:25:05.500 168 12644.58 188.45 54686.15 88888.00 2015-06-17 02:25:05.625 168 12644.65 188.43 54686.12 88888.00 2015-06-17 02:25:05.750 168 12644.62 188.40 54686.10 88888.00 2015-06-17 02:25:05.875 168 12644.48 188.38 54686.10 88888.00 2015-06-17 02:25:06.000 168 12644.40 188.35 54686.10 88888.00 2015-06-17 02:25:06.125 168 12644.45 188.30 54686.10 88888.00 2015-06-17 02:25:06.250 168 12644.52 188.32 54686.12 88888.00 2015-06-17 02:25:06.375 168 12644.62 188.38 54686.12 88888.00 2015-06-17 02:25:06.500 168 12644.58 188.32 54686.10 88888.00 2015-06-17 02:25:06.625 168 12644.52 188.30 54686.10 88888.00 2015-06-17 02:25:06.750 168 12644.50 188.28 54686.12 88888.00 2015-06-17 02:25:06.875 168 12644.42 188.30 54686.12 88888.00 2015-06-17 02:25:07.000 168 12644.40 188.22 54686.10 88888.00 2015-06-17 02:25:07.125 168 12644.40 188.25 54686.12 88888.00 2015-06-17 02:25:07.250 168 12644.40 188.28 54686.12 88888.00 2015-06-17 02:25:07.375 168 12644.42 188.25 54686.12 88888.00 2015-06-17 02:25:07.500 168 12644.38 188.25 54686.10 88888.00 2015-06-17 02:25:07.625 168 12644.33 188.22 54686.10 88888.00 2015-06-17 02:25:07.750 168 12644.38 188.25 54686.10 88888.00 2015-06-17 02:25:07.875 168 12644.42 188.25 54686.10 88888.00 2015-06-17 02:25:08.000 168 12644.40 188.22 54686.12 88888.00 2015-06-17 02:25:08.125 168 12644.38 188.20 54686.15 88888.00 2015-06-17 02:25:08.250 168 12644.30 188.20 54686.12 88888.00 2015-06-17 02:25:08.375 168 12644.33 188.20 54686.10 88888.00 2015-06-17 02:25:08.500 168 12644.30 188.22 54686.12 88888.00 2015-06-17 02:25:08.625 168 12644.38 188.22 54686.15 88888.00 2015-06-17 02:25:08.750 168 12644.38 188.18 54686.12 88888.00 2015-06-17 02:25:08.875 168 12644.40 188.15 54686.12 88888.00 2015-06-17 02:25:09.000 168 12644.40 188.18 54686.12 88888.00 2015-06-17 02:25:09.125 168 12644.38 188.18 54686.07 88888.00 2015-06-17 02:25:09.250 168 12644.40 188.15 54686.10 88888.00 2015-06-17 02:25:09.375 168 12644.48 188.18 54686.12 88888.00 2015-06-17 02:25:09.500 168 12644.40 188.20 54686.18 88888.00 2015-06-17 02:25:09.625 168 12644.35 188.20 54686.15 88888.00 2015-06-17 02:25:09.750 168 12644.35 188.20 54686.12 88888.00 2015-06-17 02:25:09.875 168 12644.38 188.15 54686.10 88888.00 2015-06-17 02:25:10.000 168 12644.40 188.15 54686.10 88888.00 2015-06-17 02:25:10.125 168 12644.42 188.18 54686.15 88888.00 2015-06-17 02:25:10.250 168 12644.38 188.15 54686.18 88888.00 2015-06-17 02:25:10.375 168 12644.38 188.18 54686.18 88888.00 2015-06-17 02:25:10.500 168 12644.33 188.12 54686.15 88888.00 2015-06-17 02:25:10.625 168 12644.30 188.10 54686.12 88888.00 2015-06-17 02:25:10.750 168 12644.33 188.12 54686.15 88888.00 2015-06-17 02:25:10.875 168 12644.38 188.18 54686.18 88888.00 2015-06-17 02:25:11.000 168 12644.38 188.12 54686.12 88888.00 2015-06-17 02:25:11.125 168 12644.30 188.12 54686.12 88888.00 2015-06-17 02:25:11.250 168 12644.27 188.10 54686.15 88888.00 2015-06-17 02:25:11.375 168 12644.27 188.10 54686.15 88888.00 2015-06-17 02:25:11.500 168 12644.25 188.10 54686.12 88888.00 2015-06-17 02:25:11.625 168 12644.27 188.10 54686.15 88888.00 2015-06-17 02:25:11.750 168 12644.23 188.10 54686.15 88888.00 2015-06-17 02:25:11.875 168 12644.25 188.10 54686.15 88888.00 2015-06-17 02:25:12.000 168 12644.23 188.12 54686.18 88888.00 2015-06-17 02:25:12.125 168 12644.27 188.10 54686.20 88888.00 2015-06-17 02:25:12.250 168 12644.27 188.05 54686.20 88888.00 2015-06-17 02:25:12.375 168 12644.27 188.07 54686.20 88888.00 2015-06-17 02:25:12.500 168 12644.25 188.10 54686.18 88888.00 2015-06-17 02:25:12.625 168 12644.27 188.07 54686.18 88888.00 2015-06-17 02:25:12.750 168 12644.25 188.12 54686.18 88888.00 2015-06-17 02:25:12.875 168 12644.33 188.12 54686.18 88888.00 2015-06-17 02:25:13.000 168 12644.27 188.07 54686.15 88888.00 2015-06-17 02:25:13.125 168 12644.25 188.10 54686.15 88888.00 2015-06-17 02:25:13.250 168 12644.23 188.12 54686.18 88888.00 2015-06-17 02:25:13.375 168 12644.27 188.10 54686.22 88888.00 2015-06-17 02:25:13.500 168 12644.30 188.07 54686.18 88888.00 2015-06-17 02:25:13.625 168 12644.23 188.07 54686.15 88888.00 2015-06-17 02:25:13.750 168 12644.20 188.07 54686.15 88888.00 2015-06-17 02:25:13.875 168 12644.20 188.07 54686.15 88888.00 2015-06-17 02:25:14.000 168 12644.25 188.07 54686.12 88888.00 2015-06-17 02:25:14.125 168 12644.30 188.07 54686.15 88888.00 2015-06-17 02:25:14.250 168 12644.27 188.05 54686.15 88888.00 2015-06-17 02:25:14.375 168 12644.30 188.05 54686.15 88888.00 2015-06-17 02:25:14.500 168 12644.25 188.05 54686.12 88888.00 2015-06-17 02:25:14.625 168 12644.20 188.03 54686.12 88888.00 2015-06-17 02:25:14.750 168 12644.15 188.10 54686.15 88888.00 2015-06-17 02:25:14.875 168 12644.17 188.12 54686.20 88888.00 2015-06-17 02:25:15.000 168 12644.23 188.10 54686.15 88888.00 2015-06-17 02:25:15.125 168 12644.23 188.07 54686.15 88888.00 2015-06-17 02:25:15.250 168 12644.15 188.05 54686.12 88888.00 2015-06-17 02:25:15.375 168 12644.15 188.05 54686.12 88888.00 2015-06-17 02:25:15.500 168 12644.12 188.10 54686.15 88888.00 2015-06-17 02:25:15.625 168 12644.10 188.12 54686.18 88888.00 2015-06-17 02:25:15.750 168 12644.10 188.10 54686.18 88888.00 2015-06-17 02:25:15.875 168 12644.10 188.07 54686.18 88888.00 2015-06-17 02:25:16.000 168 12644.15 188.07 54686.15 88888.00 2015-06-17 02:25:16.125 168 12644.20 188.07 54686.18 88888.00 2015-06-17 02:25:16.250 168 12644.17 188.07 54686.18 88888.00 2015-06-17 02:25:16.375 168 12644.27 188.10 54686.18 88888.00 2015-06-17 02:25:16.500 168 12644.25 188.07 54686.18 88888.00 2015-06-17 02:25:16.625 168 12644.23 188.05 54686.18 88888.00 2015-06-17 02:25:16.750 168 12644.17 188.10 54686.18 88888.00 2015-06-17 02:25:16.875 168 12644.17 188.10 54686.20 88888.00 2015-06-17 02:25:17.000 168 12644.17 188.10 54686.18 88888.00 2015-06-17 02:25:17.125 168 12644.15 188.07 54686.18 88888.00 2015-06-17 02:25:17.250 168 12644.15 188.07 54686.18 88888.00 2015-06-17 02:25:17.375 168 12644.23 188.10 54686.15 88888.00 2015-06-17 02:25:17.500 168 12644.25 188.10 54686.18 88888.00 2015-06-17 02:25:17.625 168 12644.30 188.15 54686.18 88888.00 2015-06-17 02:25:17.750 168 12644.27 188.12 54686.18 88888.00 2015-06-17 02:25:17.875 168 12644.23 188.12 54686.18 88888.00 2015-06-17 02:25:18.000 168 12644.23 188.12 54686.15 88888.00 2015-06-17 02:25:18.125 168 12644.20 188.12 54686.12 88888.00 2015-06-17 02:25:18.250 168 12644.08 188.10 54686.12 88888.00 2015-06-17 02:25:18.375 168 12644.10 188.12 54686.18 88888.00 2015-06-17 02:25:18.500 168 12644.17 188.15 54686.15 88888.00 2015-06-17 02:25:18.625 168 12644.20 188.15 54686.18 88888.00 2015-06-17 02:25:18.750 168 12644.20 188.15 54686.15 88888.00 2015-06-17 02:25:18.875 168 12644.17 188.15 54686.12 88888.00 2015-06-17 02:25:19.000 168 12644.15 188.18 54686.10 88888.00 2015-06-17 02:25:19.125 168 12644.10 188.15 54686.12 88888.00 2015-06-17 02:25:19.250 168 12644.10 188.15 54686.12 88888.00 2015-06-17 02:25:19.375 168 12644.15 188.12 54686.15 88888.00 2015-06-17 02:25:19.500 168 12644.15 188.15 54686.15 88888.00 2015-06-17 02:25:19.625 168 12644.15 188.18 54686.12 88888.00 2015-06-17 02:25:19.750 168 12644.15 188.15 54686.07 88888.00 2015-06-17 02:25:19.875 168 12644.10 188.15 54686.07 88888.00 2015-06-17 02:25:20.000 168 12644.10 188.20 54686.12 88888.00 2015-06-17 02:25:20.125 168 12644.20 188.22 54686.15 88888.00 2015-06-17 02:25:20.250 168 12644.23 188.20 54686.12 88888.00 2015-06-17 02:25:20.375 168 12644.20 188.22 54686.10 88888.00 2015-06-17 02:25:20.500 168 12644.10 188.18 54686.10 88888.00 2015-06-17 02:25:20.625 168 12644.10 188.15 54686.10 88888.00 2015-06-17 02:25:20.750 168 12644.17 188.18 54686.12 88888.00 2015-06-17 02:25:20.875 168 12644.25 188.20 54686.12 88888.00 2015-06-17 02:25:21.000 168 12644.20 188.20 54686.10 88888.00 2015-06-17 02:25:21.125 168 12644.23 188.20 54686.10 88888.00 2015-06-17 02:25:21.250 168 12644.27 188.18 54686.12 88888.00 2015-06-17 02:25:21.375 168 12644.30 188.20 54686.10 88888.00 2015-06-17 02:25:21.500 168 12644.35 188.25 54686.10 88888.00 2015-06-17 02:25:21.625 168 12644.30 188.28 54686.07 88888.00 2015-06-17 02:25:21.750 168 12644.27 188.28 54686.10 88888.00 2015-06-17 02:25:21.875 168 12644.33 188.25 54686.07 88888.00 2015-06-17 02:25:22.000 168 12644.30 188.22 54686.10 88888.00 2015-06-17 02:25:22.125 168 12644.33 188.22 54686.12 88888.00 2015-06-17 02:25:22.250 168 12644.27 188.20 54686.10 88888.00 2015-06-17 02:25:22.375 168 12644.23 188.25 54686.07 88888.00 2015-06-17 02:25:22.500 168 12644.20 188.22 54686.10 88888.00 2015-06-17 02:25:22.625 168 12644.25 188.22 54686.07 88888.00 2015-06-17 02:25:22.750 168 12644.23 188.22 54686.10 88888.00 2015-06-17 02:25:22.875 168 12644.17 188.25 54686.10 88888.00 2015-06-17 02:25:23.000 168 12644.17 188.30 54686.10 88888.00 2015-06-17 02:25:23.125 168 12644.23 188.28 54686.10 88888.00 2015-06-17 02:25:23.250 168 12644.20 188.20 54686.07 88888.00 2015-06-17 02:25:23.375 168 12644.27 188.25 54686.05 88888.00 2015-06-17 02:25:23.500 168 12644.27 188.28 54686.03 88888.00 2015-06-17 02:25:23.625 168 12644.30 188.30 54686.03 88888.00 2015-06-17 02:25:23.750 168 12644.38 188.32 54686.05 88888.00 2015-06-17 02:25:23.875 168 12644.38 188.32 54686.07 88888.00 2015-06-17 02:25:24.000 168 12644.35 188.28 54686.05 88888.00 2015-06-17 02:25:24.125 168 12644.35 188.28 54686.05 88888.00 2015-06-17 02:25:24.250 168 12644.25 188.25 54686.07 88888.00 2015-06-17 02:25:24.375 168 12644.25 188.30 54686.05 88888.00 2015-06-17 02:25:24.500 168 12644.33 188.32 54686.07 88888.00 2015-06-17 02:25:24.625 168 12644.33 188.35 54686.07 88888.00 2015-06-17 02:25:24.750 168 12644.33 188.30 54686.07 88888.00 2015-06-17 02:25:24.875 168 12644.33 188.35 54686.07 88888.00 2015-06-17 02:25:25.000 168 12644.38 188.35 54686.07 88888.00 2015-06-17 02:25:25.125 168 12644.38 188.32 54686.07 88888.00 2015-06-17 02:25:25.250 168 12644.25 188.32 54686.07 88888.00 2015-06-17 02:25:25.375 168 12644.25 188.32 54686.07 88888.00 2015-06-17 02:25:25.500 168 12644.23 188.35 54686.07 88888.00 2015-06-17 02:25:25.625 168 12644.25 188.35 54686.07 88888.00 2015-06-17 02:25:25.750 168 12644.27 188.35 54686.10 88888.00 2015-06-17 02:25:25.875 168 12644.27 188.35 54686.10 88888.00 2015-06-17 02:25:26.000 168 12644.25 188.35 54686.07 88888.00 2015-06-17 02:25:26.125 168 12644.20 188.35 54686.07 88888.00 2015-06-17 02:25:26.250 168 12644.20 188.38 54686.07 88888.00 2015-06-17 02:25:26.375 168 12644.25 188.40 54686.10 88888.00 2015-06-17 02:25:26.500 168 12644.25 188.38 54686.12 88888.00 2015-06-17 02:25:26.625 168 12644.23 188.40 54686.07 88888.00 2015-06-17 02:25:26.750 168 12644.25 188.38 54686.07 88888.00 2015-06-17 02:25:26.875 168 12644.25 188.35 54686.05 88888.00 2015-06-17 02:25:27.000 168 12644.23 188.38 54686.03 88888.00 2015-06-17 02:25:27.125 168 12644.17 188.43 54686.05 88888.00 2015-06-17 02:25:27.250 168 12644.17 188.43 54686.05 88888.00 2015-06-17 02:25:27.375 168 12644.25 188.45 54686.05 88888.00 2015-06-17 02:25:27.500 168 12644.17 188.43 54686.05 88888.00 2015-06-17 02:25:27.625 168 12644.17 188.43 54686.05 88888.00 2015-06-17 02:25:27.750 168 12644.17 188.43 54686.03 88888.00 2015-06-17 02:25:27.875 168 12644.15 188.43 54686.00 88888.00 2015-06-17 02:25:28.000 168 12644.10 188.43 54686.00 88888.00 2015-06-17 02:25:28.125 168 12644.10 188.43 54686.03 88888.00 2015-06-17 02:25:28.250 168 12644.12 188.40 54686.03 88888.00 2015-06-17 02:25:28.375 168 12644.17 188.43 54686.00 88888.00 2015-06-17 02:25:28.500 168 12644.15 188.45 54686.03 88888.00 2015-06-17 02:25:28.625 168 12644.20 188.45 54686.03 88888.00 2015-06-17 02:25:28.750 168 12644.17 188.43 54686.05 88888.00 2015-06-17 02:25:28.875 168 12644.15 188.43 54686.03 88888.00 2015-06-17 02:25:29.000 168 12644.12 188.43 54686.00 88888.00 2015-06-17 02:25:29.125 168 12644.15 188.45 54686.00 88888.00 2015-06-17 02:25:29.250 168 12644.10 188.45 54686.03 88888.00 2015-06-17 02:25:29.375 168 12644.15 188.45 54686.00 88888.00 2015-06-17 02:25:29.500 168 12644.20 188.47 54686.03 88888.00 2015-06-17 02:25:29.625 168 12644.23 188.45 54686.03 88888.00 2015-06-17 02:25:29.750 168 12644.23 188.43 54686.00 88888.00 2015-06-17 02:25:29.875 168 12644.20 188.43 54686.03 88888.00 2015-06-17 02:25:30.000 168 12644.17 188.45 54686.03 88888.00 2015-06-17 02:25:30.125 168 12644.10 188.45 54686.05 88888.00 2015-06-17 02:25:30.250 168 12644.12 188.43 54686.05 88888.00 2015-06-17 02:25:30.375 168 12644.12 188.45 54686.05 88888.00 2015-06-17 02:25:30.500 168 12644.10 188.47 54686.03 88888.00 2015-06-17 02:25:30.625 168 12644.15 188.47 54686.03 88888.00 2015-06-17 02:25:30.750 168 12644.17 188.47 54686.00 88888.00 2015-06-17 02:25:30.875 168 12644.17 188.50 54686.00 88888.00 2015-06-17 02:25:31.000 168 12644.12 188.47 54686.00 88888.00 2015-06-17 02:25:31.125 168 12644.08 188.45 54686.00 88888.00 2015-06-17 02:25:31.250 168 12644.05 188.45 54686.00 88888.00 2015-06-17 02:25:31.375 168 12644.15 188.47 54686.03 88888.00 2015-06-17 02:25:31.500 168 12644.17 188.47 54686.00 88888.00 2015-06-17 02:25:31.625 168 12644.08 188.47 54686.00 88888.00 2015-06-17 02:25:31.750 168 12644.08 188.53 54686.00 88888.00 2015-06-17 02:25:31.875 168 12644.15 188.53 54686.03 88888.00 2015-06-17 02:25:32.000 168 12644.15 188.47 54686.00 88888.00 2015-06-17 02:25:32.125 168 12644.12 188.40 54686.00 88888.00 2015-06-17 02:25:32.250 168 12644.10 188.45 54686.03 88888.00 2015-06-17 02:25:32.375 168 12644.10 188.50 54686.03 88888.00 2015-06-17 02:25:32.500 168 12644.05 188.50 54686.00 88888.00 2015-06-17 02:25:32.625 168 12644.02 188.47 54686.00 88888.00 2015-06-17 02:25:32.750 168 12644.02 188.47 54686.00 88888.00 2015-06-17 02:25:32.875 168 12644.02 188.50 54686.00 88888.00 2015-06-17 02:25:33.000 168 12644.05 188.47 54686.03 88888.00 2015-06-17 02:25:33.125 168 12644.05 188.53 54686.05 88888.00 2015-06-17 02:25:33.250 168 12644.05 188.53 54686.05 88888.00 2015-06-17 02:25:33.375 168 12644.08 188.50 54686.05 88888.00 2015-06-17 02:25:33.500 168 12644.08 188.50 54686.03 88888.00 2015-06-17 02:25:33.625 168 12644.08 188.47 54686.05 88888.00 2015-06-17 02:25:33.750 168 12644.08 188.47 54686.07 88888.00 2015-06-17 02:25:33.875 168 12644.02 188.47 54686.05 88888.00 2015-06-17 02:25:34.000 168 12644.05 188.47 54686.03 88888.00 2015-06-17 02:25:34.125 168 12644.08 188.45 54686.03 88888.00 2015-06-17 02:25:34.250 168 12643.98 188.45 54686.03 88888.00 2015-06-17 02:25:34.375 168 12643.98 188.50 54686.00 88888.00 2015-06-17 02:25:34.500 168 12643.98 188.53 54686.03 88888.00 2015-06-17 02:25:34.625 168 12644.00 188.53 54686.05 88888.00 2015-06-17 02:25:34.750 168 12644.00 188.53 54686.05 88888.00 2015-06-17 02:25:34.875 168 12644.00 188.53 54686.07 88888.00 2015-06-17 02:25:35.000 168 12643.95 188.55 54686.05 88888.00 2015-06-17 02:25:35.125 168 12643.92 188.55 54686.05 88888.00 2015-06-17 02:25:35.250 168 12643.95 188.55 54686.07 88888.00 2015-06-17 02:25:35.375 168 12643.92 188.55 54686.03 88888.00 2015-06-17 02:25:35.500 168 12643.88 188.53 54686.07 88888.00 2015-06-17 02:25:35.625 168 12643.90 188.53 54686.10 88888.00 2015-06-17 02:25:35.750 168 12643.92 188.55 54686.12 88888.00 2015-06-17 02:25:35.875 168 12643.92 188.55 54686.10 88888.00 2015-06-17 02:25:36.000 168 12643.95 188.53 54686.10 88888.00 2015-06-17 02:25:36.125 168 12643.92 188.53 54686.07 88888.00 2015-06-17 02:25:36.250 168 12643.83 188.50 54686.10 88888.00 2015-06-17 02:25:36.375 168 12643.90 188.53 54686.07 88888.00 2015-06-17 02:25:36.500 168 12643.92 188.55 54686.07 88888.00 2015-06-17 02:25:36.625 168 12643.92 188.55 54686.07 88888.00 2015-06-17 02:25:36.750 168 12643.90 188.55 54686.05 88888.00 2015-06-17 02:25:36.875 168 12643.80 188.55 54686.07 88888.00 2015-06-17 02:25:37.000 168 12643.77 188.53 54686.05 88888.00 2015-06-17 02:25:37.125 168 12643.80 188.53 54686.05 88888.00 2015-06-17 02:25:37.250 168 12643.77 188.55 54686.05 88888.00 2015-06-17 02:25:37.375 168 12643.80 188.57 54686.05 88888.00 2015-06-17 02:25:37.500 168 12643.80 188.57 54686.05 88888.00 2015-06-17 02:25:37.625 168 12643.75 188.57 54686.05 88888.00 2015-06-17 02:25:37.750 168 12643.83 188.57 54686.05 88888.00 2015-06-17 02:25:37.875 168 12643.77 188.57 54686.03 88888.00 2015-06-17 02:25:38.000 168 12643.75 188.60 54686.03 88888.00 2015-06-17 02:25:38.125 168 12643.70 188.57 54686.05 88888.00 2015-06-17 02:25:38.250 168 12643.67 188.53 54686.05 88888.00 2015-06-17 02:25:38.375 168 12643.65 188.57 54686.07 88888.00 2015-06-17 02:25:38.500 168 12643.67 188.55 54686.07 88888.00 2015-06-17 02:25:38.625 168 12643.75 188.55 54686.05 88888.00 2015-06-17 02:25:38.750 168 12643.73 188.55 54686.07 88888.00 2015-06-17 02:25:38.875 168 12643.73 188.57 54686.10 88888.00 2015-06-17 02:25:39.000 168 12643.77 188.57 54686.07 88888.00 2015-06-17 02:25:39.125 168 12643.85 188.57 54686.05 88888.00 2015-06-17 02:25:39.250 168 12643.83 188.55 54686.07 88888.00 2015-06-17 02:25:39.375 168 12643.77 188.60 54686.05 88888.00 2015-06-17 02:25:39.500 168 12643.77 188.60 54686.05 88888.00 2015-06-17 02:25:39.625 168 12643.67 188.60 54686.03 88888.00 2015-06-17 02:25:39.750 168 12643.67 188.57 54686.05 88888.00 2015-06-17 02:25:39.875 168 12643.67 188.55 54686.03 88888.00 2015-06-17 02:25:40.000 168 12643.67 188.53 54686.05 88888.00 2015-06-17 02:25:40.125 168 12643.70 188.53 54686.00 88888.00 2015-06-17 02:25:40.250 168 12643.67 188.53 54686.05 88888.00 2015-06-17 02:25:40.375 168 12643.70 188.60 54686.05 88888.00 2015-06-17 02:25:40.500 168 12643.58 188.55 54686.05 88888.00 2015-06-17 02:25:40.625 168 12643.58 188.53 54686.03 88888.00 2015-06-17 02:25:40.750 168 12643.62 188.55 54686.03 88888.00 2015-06-17 02:25:40.875 168 12643.62 188.57 54686.00 88888.00 2015-06-17 02:25:41.000 168 12643.55 188.55 54686.00 88888.00 2015-06-17 02:25:41.125 168 12643.55 188.50 54686.00 88888.00 2015-06-17 02:25:41.250 168 12643.62 188.57 54686.00 88888.00 2015-06-17 02:25:41.375 168 12643.73 188.60 54686.03 88888.00 2015-06-17 02:25:41.500 168 12643.67 188.60 54686.05 88888.00 2015-06-17 02:25:41.625 168 12643.60 188.60 54686.03 88888.00 2015-06-17 02:25:41.750 168 12643.58 188.60 54686.03 88888.00 2015-06-17 02:25:41.875 168 12643.60 188.57 54686.00 88888.00 2015-06-17 02:25:42.000 168 12643.62 188.55 54685.97 88888.00 2015-06-17 02:25:42.125 168 12643.60 188.57 54685.97 88888.00 2015-06-17 02:25:42.250 168 12643.58 188.55 54686.00 88888.00 2015-06-17 02:25:42.375 168 12643.60 188.57 54686.00 88888.00 2015-06-17 02:25:42.500 168 12643.62 188.62 54686.00 88888.00 2015-06-17 02:25:42.625 168 12643.60 188.57 54686.00 88888.00 2015-06-17 02:25:42.750 168 12643.58 188.57 54686.00 88888.00 2015-06-17 02:25:42.875 168 12643.50 188.57 54686.00 88888.00 2015-06-17 02:25:43.000 168 12643.52 188.55 54685.95 88888.00 2015-06-17 02:25:43.125 168 12643.58 188.55 54686.03 88888.00 2015-06-17 02:25:43.250 168 12643.52 188.55 54686.00 88888.00 2015-06-17 02:25:43.375 168 12643.52 188.55 54686.00 88888.00 2015-06-17 02:25:43.500 168 12643.58 188.55 54686.03 88888.00 2015-06-17 02:25:43.625 168 12643.58 188.60 54686.03 88888.00 2015-06-17 02:25:43.750 168 12643.60 188.60 54686.03 88888.00 2015-06-17 02:25:43.875 168 12643.65 188.57 54686.03 88888.00 2015-06-17 02:25:44.000 168 12643.62 188.62 54686.00 88888.00 2015-06-17 02:25:44.125 168 12643.58 188.65 54686.03 88888.00 2015-06-17 02:25:44.250 168 12643.50 188.60 54686.05 88888.00 2015-06-17 02:25:44.375 168 12643.48 188.62 54686.03 88888.00 2015-06-17 02:25:44.500 168 12643.50 188.62 54686.03 88888.00 2015-06-17 02:25:44.625 168 12643.50 188.62 54686.00 88888.00 2015-06-17 02:25:44.750 168 12643.50 188.62 54686.03 88888.00 2015-06-17 02:25:44.875 168 12643.52 188.65 54686.03 88888.00 2015-06-17 02:25:45.000 168 12643.50 188.62 54686.03 88888.00 2015-06-17 02:25:45.125 168 12643.45 188.62 54686.03 88888.00 2015-06-17 02:25:45.250 168 12643.48 188.65 54686.05 88888.00 2015-06-17 02:25:45.375 168 12643.52 188.62 54686.03 88888.00 2015-06-17 02:25:45.500 168 12643.55 188.60 54686.00 88888.00 2015-06-17 02:25:45.625 168 12643.50 188.62 54686.00 88888.00 2015-06-17 02:25:45.750 168 12643.50 188.62 54686.00 88888.00 2015-06-17 02:25:45.875 168 12643.55 188.65 54686.00 88888.00 2015-06-17 02:25:46.000 168 12643.52 188.62 54686.00 88888.00 2015-06-17 02:25:46.125 168 12643.52 188.62 54686.00 88888.00 2015-06-17 02:25:46.250 168 12643.52 188.62 54686.03 88888.00 2015-06-17 02:25:46.375 168 12643.52 188.65 54686.03 88888.00 2015-06-17 02:25:46.500 168 12643.45 188.62 54686.03 88888.00 2015-06-17 02:25:46.625 168 12643.45 188.60 54686.00 88888.00 2015-06-17 02:25:46.750 168 12643.45 188.62 54686.00 88888.00 2015-06-17 02:25:46.875 168 12643.48 188.68 54686.00 88888.00 2015-06-17 02:25:47.000 168 12643.45 188.65 54686.00 88888.00 2015-06-17 02:25:47.125 168 12643.35 188.65 54686.00 88888.00 2015-06-17 02:25:47.250 168 12643.38 188.65 54686.00 88888.00 2015-06-17 02:25:47.375 168 12643.40 188.65 54686.03 88888.00 2015-06-17 02:25:47.500 168 12643.38 188.62 54686.00 88888.00 2015-06-17 02:25:47.625 168 12643.33 188.65 54686.05 88888.00 2015-06-17 02:25:47.750 168 12643.33 188.60 54686.03 88888.00 2015-06-17 02:25:47.875 168 12643.42 188.65 54686.00 88888.00 2015-06-17 02:25:48.000 168 12643.40 188.62 54686.00 88888.00 2015-06-17 02:25:48.125 168 12643.35 188.62 54686.03 88888.00 2015-06-17 02:25:48.250 168 12643.33 188.60 54686.03 88888.00 2015-06-17 02:25:48.375 168 12643.27 188.60 54686.03 88888.00 2015-06-17 02:25:48.500 168 12643.20 188.60 54685.97 88888.00 2015-06-17 02:25:48.625 168 12643.23 188.65 54685.97 88888.00 2015-06-17 02:25:48.750 168 12643.23 188.68 54686.03 88888.00 2015-06-17 02:25:48.875 168 12643.25 188.62 54685.97 88888.00 2015-06-17 02:25:49.000 168 12643.30 188.65 54685.97 88888.00 2015-06-17 02:25:49.125 168 12643.27 188.65 54685.97 88888.00 2015-06-17 02:25:49.250 168 12643.20 188.65 54685.97 88888.00 2015-06-17 02:25:49.375 168 12643.23 188.65 54685.97 88888.00 2015-06-17 02:25:49.500 168 12643.25 188.70 54686.00 88888.00 2015-06-17 02:25:49.625 168 12643.27 188.70 54686.03 88888.00 2015-06-17 02:25:49.750 168 12643.25 188.70 54685.97 88888.00 2015-06-17 02:25:49.875 168 12643.15 188.68 54685.97 88888.00 2015-06-17 02:25:50.000 168 12643.17 188.68 54685.97 88888.00 2015-06-17 02:25:50.125 168 12643.12 188.72 54686.00 88888.00 2015-06-17 02:25:50.250 168 12643.12 188.72 54686.00 88888.00 2015-06-17 02:25:50.375 168 12643.17 188.70 54686.00 88888.00 2015-06-17 02:25:50.500 168 12643.10 188.70 54685.97 88888.00 2015-06-17 02:25:50.625 168 12643.05 188.70 54685.97 88888.00 2015-06-17 02:25:50.750 168 12643.08 188.70 54686.03 88888.00 2015-06-17 02:25:50.875 168 12643.02 188.70 54686.00 88888.00 2015-06-17 02:25:51.000 168 12643.05 188.70 54685.97 88888.00 2015-06-17 02:25:51.125 168 12643.08 188.70 54685.95 88888.00 2015-06-17 02:25:51.250 168 12643.05 188.68 54685.95 88888.00 2015-06-17 02:25:51.375 168 12643.10 188.68 54685.95 88888.00 2015-06-17 02:25:51.500 168 12643.05 188.68 54685.97 88888.00 2015-06-17 02:25:51.625 168 12643.02 188.70 54686.00 88888.00 2015-06-17 02:25:51.750 168 12643.00 188.72 54686.00 88888.00 2015-06-17 02:25:51.875 168 12642.95 188.72 54685.97 88888.00 2015-06-17 02:25:52.000 168 12642.98 188.75 54686.00 88888.00 2015-06-17 02:25:52.125 168 12643.02 188.75 54686.00 88888.00 2015-06-17 02:25:52.250 168 12643.02 188.70 54685.95 88888.00 2015-06-17 02:25:52.375 168 12643.05 188.72 54685.95 88888.00 2015-06-17 02:25:52.500 168 12643.05 188.75 54685.97 88888.00 2015-06-17 02:25:52.625 168 12643.05 188.75 54686.00 88888.00 2015-06-17 02:25:52.750 168 12643.02 188.75 54685.95 88888.00 2015-06-17 02:25:52.875 168 12643.05 188.78 54685.95 88888.00 2015-06-17 02:25:53.000 168 12643.05 188.78 54685.95 88888.00 2015-06-17 02:25:53.125 168 12642.95 188.78 54685.95 88888.00 2015-06-17 02:25:53.250 168 12642.90 188.78 54685.95 88888.00 2015-06-17 02:25:53.375 168 12642.95 188.78 54685.95 88888.00 2015-06-17 02:25:53.500 168 12642.98 188.75 54685.97 88888.00 2015-06-17 02:25:53.625 168 12642.98 188.78 54685.97 88888.00 2015-06-17 02:25:53.750 168 12642.95 188.78 54685.97 88888.00 2015-06-17 02:25:53.875 168 12643.00 188.78 54686.00 88888.00 2015-06-17 02:25:54.000 168 12642.98 188.78 54685.95 88888.00 2015-06-17 02:25:54.125 168 12642.92 188.78 54685.95 88888.00 2015-06-17 02:25:54.250 168 12642.85 188.75 54685.97 88888.00 2015-06-17 02:25:54.375 168 12642.85 188.75 54685.97 88888.00 2015-06-17 02:25:54.500 168 12642.92 188.75 54685.95 88888.00 2015-06-17 02:25:54.625 168 12642.90 188.78 54685.93 88888.00 2015-06-17 02:25:54.750 168 12642.83 188.78 54685.95 88888.00 2015-06-17 02:25:54.875 168 12642.85 188.75 54685.95 88888.00 2015-06-17 02:25:55.000 168 12642.85 188.75 54685.95 88888.00 2015-06-17 02:25:55.125 168 12642.80 188.78 54685.93 88888.00 2015-06-17 02:25:55.250 168 12642.80 188.78 54685.95 88888.00 2015-06-17 02:25:55.375 168 12642.85 188.80 54685.93 88888.00 2015-06-17 02:25:55.500 168 12642.83 188.80 54685.95 88888.00 2015-06-17 02:25:55.625 168 12642.75 188.80 54685.95 88888.00 2015-06-17 02:25:55.750 168 12642.77 188.82 54685.95 88888.00 2015-06-17 02:25:55.875 168 12642.77 188.82 54685.95 88888.00 2015-06-17 02:25:56.000 168 12642.80 188.85 54685.97 88888.00 2015-06-17 02:25:56.125 168 12642.80 188.82 54685.95 88888.00 2015-06-17 02:25:56.250 168 12642.75 188.80 54685.95 88888.00 2015-06-17 02:25:56.375 168 12642.73 188.80 54685.93 88888.00 2015-06-17 02:25:56.500 168 12642.70 188.78 54685.95 88888.00 2015-06-17 02:25:56.625 168 12642.80 188.80 54685.95 88888.00 2015-06-17 02:25:56.750 168 12642.83 188.82 54685.95 88888.00 2015-06-17 02:25:56.875 168 12642.80 188.82 54685.95 88888.00 2015-06-17 02:25:57.000 168 12642.75 188.82 54685.97 88888.00 2015-06-17 02:25:57.125 168 12642.73 188.85 54685.97 88888.00 2015-06-17 02:25:57.250 168 12642.77 188.85 54685.95 88888.00 2015-06-17 02:25:57.375 168 12642.88 188.85 54685.95 88888.00 2015-06-17 02:25:57.500 168 12642.83 188.85 54685.97 88888.00 2015-06-17 02:25:57.625 168 12642.67 188.88 54685.95 88888.00 2015-06-17 02:25:57.750 168 12642.67 188.88 54685.95 88888.00 2015-06-17 02:25:57.875 168 12642.62 188.90 54685.95 88888.00 2015-06-17 02:25:58.000 168 12642.60 188.88 54685.93 88888.00 2015-06-17 02:25:58.125 168 12642.60 188.88 54685.97 88888.00 2015-06-17 02:25:58.250 168 12642.62 188.88 54685.97 88888.00 2015-06-17 02:25:58.375 168 12642.62 188.88 54685.95 88888.00 2015-06-17 02:25:58.500 168 12642.70 188.88 54685.95 88888.00 2015-06-17 02:25:58.625 168 12642.65 188.90 54685.93 88888.00 2015-06-17 02:25:58.750 168 12642.60 188.90 54685.93 88888.00 2015-06-17 02:25:58.875 168 12642.52 188.90 54685.95 88888.00 2015-06-17 02:25:59.000 168 12642.55 188.93 54685.93 88888.00 2015-06-17 02:25:59.125 168 12642.58 188.93 54685.95 88888.00 2015-06-17 02:25:59.250 168 12642.58 188.93 54685.90 88888.00 2015-06-17 02:25:59.375 168 12642.52 188.90 54685.90 88888.00 2015-06-17 02:25:59.500 168 12642.50 188.90 54685.93 88888.00 2015-06-17 02:25:59.625 168 12642.50 188.93 54685.90 88888.00 2015-06-17 02:25:59.750 168 12642.50 188.93 54685.93 88888.00 2015-06-17 02:25:59.875 168 12642.45 188.93 54685.93 88888.00 2015-06-17 02:26:00.000 168 12642.45 188.95 54685.93 88888.00 2015-06-17 02:26:00.125 168 12642.42 188.95 54685.93 88888.00 2015-06-17 02:26:00.250 168 12642.45 188.95 54685.97 88888.00 2015-06-17 02:26:00.375 168 12642.45 189.00 54685.95 88888.00 2015-06-17 02:26:00.500 168 12642.40 189.00 54685.95 88888.00 2015-06-17 02:26:00.625 168 12642.45 189.03 54685.95 88888.00 2015-06-17 02:26:00.750 168 12642.48 189.00 54685.93 88888.00 2015-06-17 02:26:00.875 168 12642.50 188.97 54685.95 88888.00 2015-06-17 02:26:01.000 168 12642.50 189.00 54685.93 88888.00 2015-06-17 02:26:01.125 168 12642.48 189.03 54685.93 88888.00 2015-06-17 02:26:01.250 168 12642.42 188.97 54685.95 88888.00 2015-06-17 02:26:01.375 168 12642.42 188.97 54685.95 88888.00 2015-06-17 02:26:01.500 168 12642.45 188.97 54685.90 88888.00 2015-06-17 02:26:01.625 168 12642.42 189.00 54685.93 88888.00 2015-06-17 02:26:01.750 168 12642.38 189.03 54685.93 88888.00 2015-06-17 02:26:01.875 168 12642.40 189.05 54685.93 88888.00 2015-06-17 02:26:02.000 168 12642.40 189.05 54685.90 88888.00 2015-06-17 02:26:02.125 168 12642.42 189.07 54685.93 88888.00 2015-06-17 02:26:02.250 168 12642.40 189.03 54685.88 88888.00 2015-06-17 02:26:02.375 168 12642.42 189.05 54685.93 88888.00 2015-06-17 02:26:02.500 168 12642.40 189.07 54685.93 88888.00 2015-06-17 02:26:02.625 168 12642.38 189.05 54685.95 88888.00 2015-06-17 02:26:02.750 168 12642.35 189.05 54685.93 88888.00 2015-06-17 02:26:02.875 168 12642.38 189.05 54685.95 88888.00 2015-06-17 02:26:03.000 168 12642.38 189.07 54685.93 88888.00 2015-06-17 02:26:03.125 168 12642.33 189.05 54685.93 88888.00 2015-06-17 02:26:03.250 168 12642.33 189.07 54685.93 88888.00 2015-06-17 02:26:03.375 168 12642.33 189.10 54685.93 88888.00 2015-06-17 02:26:03.500 168 12642.27 189.10 54685.93 88888.00 2015-06-17 02:26:03.625 168 12642.25 189.12 54685.90 88888.00 2015-06-17 02:26:03.750 168 12642.25 189.07 54685.90 88888.00 2015-06-17 02:26:03.875 168 12642.30 189.10 54685.93 88888.00 2015-06-17 02:26:04.000 168 12642.27 189.10 54685.93 88888.00 2015-06-17 02:26:04.125 168 12642.30 189.12 54685.93 88888.00 2015-06-17 02:26:04.250 168 12642.27 189.10 54685.95 88888.00 2015-06-17 02:26:04.375 168 12642.33 189.10 54685.93 88888.00 2015-06-17 02:26:04.500 168 12642.25 189.12 54685.90 88888.00 2015-06-17 02:26:04.625 168 12642.23 189.10 54685.88 88888.00 2015-06-17 02:26:04.750 168 12642.20 189.10 54685.88 88888.00 2015-06-17 02:26:04.875 168 12642.30 189.15 54685.88 88888.00 2015-06-17 02:26:05.000 168 12642.35 189.15 54685.93 88888.00 2015-06-17 02:26:05.125 168 12642.30 189.12 54685.93 88888.00 2015-06-17 02:26:05.250 168 12642.25 189.15 54685.88 88888.00 2015-06-17 02:26:05.375 168 12642.25 189.18 54685.85 88888.00 2015-06-17 02:26:05.500 168 12642.17 189.18 54685.85 88888.00 2015-06-17 02:26:05.625 168 12642.20 189.15 54685.88 88888.00 2015-06-17 02:26:05.750 168 12642.27 189.18 54685.90 88888.00 2015-06-17 02:26:05.875 168 12642.25 189.20 54685.90 88888.00 2015-06-17 02:26:06.000 168 12642.27 189.20 54685.90 88888.00 2015-06-17 02:26:06.125 168 12642.17 189.20 54685.90 88888.00 2015-06-17 02:26:06.250 168 12642.10 189.15 54685.90 88888.00 2015-06-17 02:26:06.375 168 12642.17 189.20 54685.90 88888.00 2015-06-17 02:26:06.500 168 12642.23 189.20 54685.90 88888.00 2015-06-17 02:26:06.625 168 12642.20 189.22 54685.88 88888.00 2015-06-17 02:26:06.750 168 12642.17 189.22 54685.90 88888.00 2015-06-17 02:26:06.875 168 12642.20 189.22 54685.90 88888.00 2015-06-17 02:26:07.000 168 12642.23 189.25 54685.88 88888.00 2015-06-17 02:26:07.125 168 12642.23 189.22 54685.85 88888.00 2015-06-17 02:26:07.250 168 12642.20 189.25 54685.85 88888.00 2015-06-17 02:26:07.375 168 12642.27 189.28 54685.90 88888.00 2015-06-17 02:26:07.500 168 12642.27 189.30 54685.90 88888.00 2015-06-17 02:26:07.625 168 12642.23 189.30 54685.93 88888.00 2015-06-17 02:26:07.750 168 12642.23 189.28 54685.90 88888.00 2015-06-17 02:26:07.875 168 12642.20 189.28 54685.88 88888.00 2015-06-17 02:26:08.000 168 12642.20 189.25 54685.88 88888.00 2015-06-17 02:26:08.125 168 12642.25 189.28 54685.88 88888.00 2015-06-17 02:26:08.250 168 12642.27 189.30 54685.90 88888.00 2015-06-17 02:26:08.375 168 12642.30 189.32 54685.88 88888.00 2015-06-17 02:26:08.500 168 12642.23 189.32 54685.85 88888.00 2015-06-17 02:26:08.625 168 12642.23 189.30 54685.85 88888.00 2015-06-17 02:26:08.750 168 12642.20 189.32 54685.85 88888.00 2015-06-17 02:26:08.875 168 12642.23 189.32 54685.88 88888.00 2015-06-17 02:26:09.000 168 12642.23 189.35 54685.88 88888.00 2015-06-17 02:26:09.125 168 12642.15 189.38 54685.88 88888.00 2015-06-17 02:26:09.250 168 12642.08 189.35 54685.90 88888.00 2015-06-17 02:26:09.375 168 12642.08 189.38 54685.90 88888.00 2015-06-17 02:26:09.500 168 12642.05 189.35 54685.85 88888.00 2015-06-17 02:26:09.625 168 12642.08 189.35 54685.82 88888.00 2015-06-17 02:26:09.750 168 12642.12 189.38 54685.88 88888.00 2015-06-17 02:26:09.875 168 12642.15 189.40 54685.88 88888.00 2015-06-17 02:26:10.000 168 12642.17 189.40 54685.88 88888.00 2015-06-17 02:26:10.125 168 12642.23 189.40 54685.85 88888.00 2015-06-17 02:26:10.250 168 12642.15 189.40 54685.85 88888.00 2015-06-17 02:26:10.375 168 12642.20 189.40 54685.82 88888.00 2015-06-17 02:26:10.500 168 12642.25 189.40 54685.88 88888.00 2015-06-17 02:26:10.625 168 12642.27 189.45 54685.88 88888.00 2015-06-17 02:26:10.750 168 12642.23 189.45 54685.85 88888.00 2015-06-17 02:26:10.875 168 12642.20 189.45 54685.88 88888.00 2015-06-17 02:26:11.000 168 12642.12 189.45 54685.82 88888.00 2015-06-17 02:26:11.125 168 12642.08 189.47 54685.82 88888.00 2015-06-17 02:26:11.250 168 12642.08 189.50 54685.88 88888.00 2015-06-17 02:26:11.375 168 12642.08 189.47 54685.82 88888.00 2015-06-17 02:26:11.500 168 12642.05 189.47 54685.82 88888.00 2015-06-17 02:26:11.625 168 12642.08 189.47 54685.82 88888.00 2015-06-17 02:26:11.750 168 12642.15 189.47 54685.82 88888.00 2015-06-17 02:26:11.875 168 12642.20 189.47 54685.82 88888.00 2015-06-17 02:26:12.000 168 12642.15 189.50 54685.82 88888.00 2015-06-17 02:26:12.125 168 12642.08 189.47 54685.80 88888.00 2015-06-17 02:26:12.250 168 12642.05 189.47 54685.85 88888.00 2015-06-17 02:26:12.375 168 12642.12 189.53 54685.88 88888.00 2015-06-17 02:26:12.500 168 12642.15 189.55 54685.88 88888.00 2015-06-17 02:26:12.625 168 12642.17 189.53 54685.88 88888.00 2015-06-17 02:26:12.750 168 12642.20 189.55 54685.85 88888.00 2015-06-17 02:26:12.875 168 12642.15 189.53 54685.82 88888.00 2015-06-17 02:26:13.000 168 12642.12 189.55 54685.85 88888.00 2015-06-17 02:26:13.125 168 12642.08 189.55 54685.88 88888.00 2015-06-17 02:26:13.250 168 12642.17 189.55 54685.90 88888.00 2015-06-17 02:26:13.375 168 12642.30 189.53 54685.85 88888.00 2015-06-17 02:26:13.500 168 12642.27 189.55 54685.82 88888.00 2015-06-17 02:26:13.625 168 12642.25 189.55 54685.82 88888.00 2015-06-17 02:26:13.750 168 12642.23 189.53 54685.88 88888.00 2015-06-17 02:26:13.875 168 12642.15 189.53 54685.82 88888.00 2015-06-17 02:26:14.000 168 12642.12 189.55 54685.82 88888.00 2015-06-17 02:26:14.125 168 12642.12 189.57 54685.82 88888.00 2015-06-17 02:26:14.250 168 12642.08 189.57 54685.85 88888.00 2015-06-17 02:26:14.375 168 12642.10 189.57 54685.85 88888.00 2015-06-17 02:26:14.500 168 12642.05 189.60 54685.82 88888.00 2015-06-17 02:26:14.625 168 12642.05 189.57 54685.82 88888.00 2015-06-17 02:26:14.750 168 12642.12 189.60 54685.82 88888.00 2015-06-17 02:26:14.875 168 12642.23 189.60 54685.80 88888.00 2015-06-17 02:26:15.000 168 12642.20 189.55 54685.80 88888.00 2015-06-17 02:26:15.125 168 12642.08 189.53 54685.80 88888.00 2015-06-17 02:26:15.250 168 12642.00 189.55 54685.82 88888.00 2015-06-17 02:26:15.375 168 12642.05 189.57 54685.82 88888.00 2015-06-17 02:26:15.500 168 12642.05 189.60 54685.82 88888.00 2015-06-17 02:26:15.625 168 12642.05 189.62 54685.80 88888.00 2015-06-17 02:26:15.750 168 12642.05 189.62 54685.78 88888.00 2015-06-17 02:26:15.875 168 12642.08 189.60 54685.80 88888.00 2015-06-17 02:26:16.000 168 12642.08 189.60 54685.78 88888.00 2015-06-17 02:26:16.125 168 12642.08 189.60 54685.78 88888.00 2015-06-17 02:26:16.250 168 12642.08 189.57 54685.80 88888.00 2015-06-17 02:26:16.375 168 12642.10 189.60 54685.80 88888.00 2015-06-17 02:26:16.500 168 12642.05 189.65 54685.82 88888.00 2015-06-17 02:26:16.625 168 12642.02 189.62 54685.80 88888.00 2015-06-17 02:26:16.750 168 12642.05 189.62 54685.78 88888.00 2015-06-17 02:26:16.875 168 12642.12 189.65 54685.78 88888.00 2015-06-17 02:26:17.000 168 12642.12 189.62 54685.75 88888.00 2015-06-17 02:26:17.125 168 12642.17 189.65 54685.80 88888.00 2015-06-17 02:26:17.250 168 12642.15 189.65 54685.75 88888.00 2015-06-17 02:26:17.375 168 12642.17 189.65 54685.75 88888.00 2015-06-17 02:26:17.500 168 12642.15 189.68 54685.75 88888.00 2015-06-17 02:26:17.625 168 12642.15 189.65 54685.78 88888.00 2015-06-17 02:26:17.750 168 12642.17 189.65 54685.78 88888.00 2015-06-17 02:26:17.875 168 12642.20 189.70 54685.80 88888.00 2015-06-17 02:26:18.000 168 12642.17 189.65 54685.72 88888.00 2015-06-17 02:26:18.125 168 12642.17 189.62 54685.75 88888.00 2015-06-17 02:26:18.250 168 12642.23 189.68 54685.75 88888.00 2015-06-17 02:26:18.375 168 12642.25 189.70 54685.75 88888.00 2015-06-17 02:26:18.500 168 12642.20 189.68 54685.75 88888.00 2015-06-17 02:26:18.625 168 12642.17 189.68 54685.78 88888.00 2015-06-17 02:26:18.750 168 12642.17 189.75 54685.80 88888.00 2015-06-17 02:26:18.875 168 12642.12 189.75 54685.78 88888.00 2015-06-17 02:26:19.000 168 12642.15 189.72 54685.72 88888.00 2015-06-17 02:26:19.125 168 12642.17 189.72 54685.72 88888.00 2015-06-17 02:26:19.250 168 12642.15 189.72 54685.78 88888.00 2015-06-17 02:26:19.375 168 12642.20 189.72 54685.75 88888.00 2015-06-17 02:26:19.500 168 12642.12 189.70 54685.78 88888.00 2015-06-17 02:26:19.625 168 12642.20 189.75 54685.78 88888.00 2015-06-17 02:26:19.750 168 12642.20 189.78 54685.80 88888.00 2015-06-17 02:26:19.875 168 12642.15 189.75 54685.80 88888.00 2015-06-17 02:26:20.000 168 12642.15 189.72 54685.78 88888.00 2015-06-17 02:26:20.125 168 12642.23 189.75 54685.78 88888.00 2015-06-17 02:26:20.250 168 12642.17 189.75 54685.80 88888.00 2015-06-17 02:26:20.375 168 12642.23 189.78 54685.78 88888.00 2015-06-17 02:26:20.500 168 12642.23 189.75 54685.72 88888.00 2015-06-17 02:26:20.625 168 12642.25 189.80 54685.75 88888.00 2015-06-17 02:26:20.750 168 12642.25 189.82 54685.78 88888.00 2015-06-17 02:26:20.875 168 12642.23 189.82 54685.75 88888.00 2015-06-17 02:26:21.000 168 12642.20 189.82 54685.72 88888.00 2015-06-17 02:26:21.125 168 12642.23 189.85 54685.75 88888.00 2015-06-17 02:26:21.250 168 12642.17 189.82 54685.75 88888.00 2015-06-17 02:26:21.375 168 12642.20 189.82 54685.72 88888.00 2015-06-17 02:26:21.500 168 12642.25 189.82 54685.75 88888.00 2015-06-17 02:26:21.625 168 12642.30 189.85 54685.78 88888.00 2015-06-17 02:26:21.750 168 12642.27 189.85 54685.70 88888.00 2015-06-17 02:26:21.875 168 12642.17 189.82 54685.70 88888.00 2015-06-17 02:26:22.000 168 12642.10 189.80 54685.70 88888.00 2015-06-17 02:26:22.125 168 12642.10 189.82 54685.75 88888.00 2015-06-17 02:26:22.250 168 12642.12 189.88 54685.75 88888.00 2015-06-17 02:26:22.375 168 12642.23 189.85 54685.75 88888.00 2015-06-17 02:26:22.500 168 12642.23 189.88 54685.75 88888.00 2015-06-17 02:26:22.625 168 12642.20 189.88 54685.75 88888.00 2015-06-17 02:26:22.750 168 12642.17 189.88 54685.75 88888.00 2015-06-17 02:26:22.875 168 12642.17 189.88 54685.78 88888.00 2015-06-17 02:26:23.000 168 12642.23 189.88 54685.78 88888.00 2015-06-17 02:26:23.125 168 12642.20 189.82 54685.78 88888.00 2015-06-17 02:26:23.250 168 12642.17 189.82 54685.78 88888.00 2015-06-17 02:26:23.375 168 12642.25 189.85 54685.78 88888.00 2015-06-17 02:26:23.500 168 12642.27 189.90 54685.75 88888.00 2015-06-17 02:26:23.625 168 12642.23 189.88 54685.75 88888.00 2015-06-17 02:26:23.750 168 12642.17 189.88 54685.72 88888.00 2015-06-17 02:26:23.875 168 12642.20 189.90 54685.75 88888.00 2015-06-17 02:26:24.000 168 12642.25 189.93 54685.75 88888.00 2015-06-17 02:26:24.125 168 12642.17 189.95 54685.72 88888.00 2015-06-17 02:26:24.250 168 12642.12 189.93 54685.75 88888.00 2015-06-17 02:26:24.375 168 12642.15 189.90 54685.75 88888.00 2015-06-17 02:26:24.500 168 12642.15 189.93 54685.78 88888.00 2015-06-17 02:26:24.625 168 12642.10 189.95 54685.72 88888.00 2015-06-17 02:26:24.750 168 12642.10 189.95 54685.75 88888.00 2015-06-17 02:26:24.875 168 12642.17 189.95 54685.72 88888.00 2015-06-17 02:26:25.000 168 12642.20 189.97 54685.72 88888.00 2015-06-17 02:26:25.125 168 12642.17 190.03 54685.72 88888.00 2015-06-17 02:26:25.250 168 12642.12 190.00 54685.75 88888.00 2015-06-17 02:26:25.375 168 12642.20 190.00 54685.75 88888.00 2015-06-17 02:26:25.500 168 12642.17 190.00 54685.78 88888.00 2015-06-17 02:26:25.625 168 12642.23 190.03 54685.72 88888.00 2015-06-17 02:26:25.750 168 12642.15 190.00 54685.72 88888.00 2015-06-17 02:26:25.875 168 12642.15 190.00 54685.72 88888.00 2015-06-17 02:26:26.000 168 12642.17 190.00 54685.72 88888.00 2015-06-17 02:26:26.125 168 12642.12 190.00 54685.72 88888.00 2015-06-17 02:26:26.250 168 12642.05 189.95 54685.75 88888.00 2015-06-17 02:26:26.375 168 12642.08 189.97 54685.72 88888.00 2015-06-17 02:26:26.500 168 12642.12 189.97 54685.70 88888.00 2015-06-17 02:26:26.625 168 12642.17 189.97 54685.72 88888.00 2015-06-17 02:26:26.750 168 12642.15 189.97 54685.75 88888.00 2015-06-17 02:26:26.875 168 12642.12 189.97 54685.78 88888.00 2015-06-17 02:26:27.000 168 12642.10 190.03 54685.72 88888.00 2015-06-17 02:26:27.125 168 12642.12 190.05 54685.72 88888.00 2015-06-17 02:26:27.250 168 12642.08 190.00 54685.70 88888.00 2015-06-17 02:26:27.375 168 12642.15 190.03 54685.72 88888.00 2015-06-17 02:26:27.500 168 12642.23 190.05 54685.72 88888.00 2015-06-17 02:26:27.625 168 12642.25 190.05 54685.72 88888.00 2015-06-17 02:26:27.750 168 12642.23 190.07 54685.75 88888.00 2015-06-17 02:26:27.875 168 12642.15 190.05 54685.75 88888.00 2015-06-17 02:26:28.000 168 12642.10 190.05 54685.72 88888.00 2015-06-17 02:26:28.125 168 12642.12 190.05 54685.75 88888.00 2015-06-17 02:26:28.250 168 12642.15 190.03 54685.78 88888.00 2015-06-17 02:26:28.375 168 12642.17 190.05 54685.80 88888.00 2015-06-17 02:26:28.500 168 12642.12 190.05 54685.78 88888.00 2015-06-17 02:26:28.625 168 12642.15 190.05 54685.75 88888.00 2015-06-17 02:26:28.750 168 12642.15 190.03 54685.72 88888.00 2015-06-17 02:26:28.875 168 12642.17 190.07 54685.72 88888.00 2015-06-17 02:26:29.000 168 12642.25 190.10 54685.72 88888.00 2015-06-17 02:26:29.125 168 12642.17 190.03 54685.72 88888.00 2015-06-17 02:26:29.250 168 12642.10 190.05 54685.72 88888.00 2015-06-17 02:26:29.375 168 12642.25 190.07 54685.75 88888.00 2015-06-17 02:26:29.500 168 12642.27 190.10 54685.75 88888.00 2015-06-17 02:26:29.625 168 12642.23 190.10 54685.72 88888.00 2015-06-17 02:26:29.750 168 12642.25 190.10 54685.72 88888.00 2015-06-17 02:26:29.875 168 12642.27 190.10 54685.72 88888.00 2015-06-17 02:26:30.000 168 12642.25 190.10 54685.70 88888.00 2015-06-17 02:26:30.125 168 12642.27 190.12 54685.72 88888.00 2015-06-17 02:26:30.250 168 12642.23 190.12 54685.78 88888.00 2015-06-17 02:26:30.375 168 12642.20 190.15 54685.75 88888.00 2015-06-17 02:26:30.500 168 12642.20 190.10 54685.75 88888.00 2015-06-17 02:26:30.625 168 12642.25 190.12 54685.75 88888.00 2015-06-17 02:26:30.750 168 12642.27 190.15 54685.75 88888.00 2015-06-17 02:26:30.875 168 12642.27 190.12 54685.72 88888.00 2015-06-17 02:26:31.000 168 12642.30 190.15 54685.75 88888.00 2015-06-17 02:26:31.125 168 12642.33 190.15 54685.75 88888.00 2015-06-17 02:26:31.250 168 12642.25 190.10 54685.78 88888.00 2015-06-17 02:26:31.375 168 12642.20 190.12 54685.72 88888.00 2015-06-17 02:26:31.500 168 12642.17 190.15 54685.75 88888.00 2015-06-17 02:26:31.625 168 12642.20 190.15 54685.78 88888.00 2015-06-17 02:26:31.750 168 12642.23 190.15 54685.75 88888.00 2015-06-17 02:26:31.875 168 12642.25 190.18 54685.75 88888.00 2015-06-17 02:26:32.000 168 12642.25 190.18 54685.75 88888.00 2015-06-17 02:26:32.125 168 12642.25 190.20 54685.75 88888.00 2015-06-17 02:26:32.250 168 12642.20 190.20 54685.75 88888.00 2015-06-17 02:26:32.375 168 12642.27 190.20 54685.75 88888.00 2015-06-17 02:26:32.500 168 12642.30 190.18 54685.75 88888.00 2015-06-17 02:26:32.625 168 12642.33 190.20 54685.75 88888.00 2015-06-17 02:26:32.750 168 12642.35 190.22 54685.78 88888.00 2015-06-17 02:26:32.875 168 12642.27 190.22 54685.72 88888.00 2015-06-17 02:26:33.000 168 12642.30 190.20 54685.72 88888.00 2015-06-17 02:26:33.125 168 12642.27 190.20 54685.72 88888.00 2015-06-17 02:26:33.250 168 12642.17 190.18 54685.72 88888.00 2015-06-17 02:26:33.375 168 12642.17 190.20 54685.75 88888.00 2015-06-17 02:26:33.500 168 12642.23 190.18 54685.75 88888.00 2015-06-17 02:26:33.625 168 12642.30 190.20 54685.75 88888.00 2015-06-17 02:26:33.750 168 12642.38 190.22 54685.75 88888.00 2015-06-17 02:26:33.875 168 12642.40 190.20 54685.75 88888.00 2015-06-17 02:26:34.000 168 12642.38 190.22 54685.78 88888.00 2015-06-17 02:26:34.125 168 12642.35 190.25 54685.75 88888.00 2015-06-17 02:26:34.250 168 12642.30 190.28 54685.75 88888.00 2015-06-17 02:26:34.375 168 12642.33 190.28 54685.72 88888.00 2015-06-17 02:26:34.500 168 12642.35 190.28 54685.70 88888.00 2015-06-17 02:26:34.625 168 12642.33 190.25 54685.70 88888.00 2015-06-17 02:26:34.750 168 12642.35 190.30 54685.68 88888.00 2015-06-17 02:26:34.875 168 12642.30 190.32 54685.75 88888.00 2015-06-17 02:26:35.000 168 12642.33 190.30 54685.75 88888.00 2015-06-17 02:26:35.125 168 12642.33 190.32 54685.75 88888.00 2015-06-17 02:26:35.250 168 12642.33 190.28 54685.72 88888.00 2015-06-17 02:26:35.375 168 12642.33 190.28 54685.75 88888.00 2015-06-17 02:26:35.500 168 12642.38 190.32 54685.72 88888.00 2015-06-17 02:26:35.625 168 12642.38 190.30 54685.75 88888.00 2015-06-17 02:26:35.750 168 12642.35 190.32 54685.75 88888.00 2015-06-17 02:26:35.875 168 12642.33 190.30 54685.78 88888.00 2015-06-17 02:26:36.000 168 12642.40 190.35 54685.70 88888.00 2015-06-17 02:26:36.125 168 12642.42 190.32 54685.75 88888.00 2015-06-17 02:26:36.250 168 12642.35 190.30 54685.72 88888.00 2015-06-17 02:26:36.375 168 12642.35 190.32 54685.75 88888.00 2015-06-17 02:26:36.500 168 12642.33 190.30 54685.78 88888.00 2015-06-17 02:26:36.625 168 12642.33 190.32 54685.75 88888.00 2015-06-17 02:26:36.750 168 12642.38 190.32 54685.75 88888.00 2015-06-17 02:26:36.875 168 12642.35 190.35 54685.72 88888.00 2015-06-17 02:26:37.000 168 12642.38 190.35 54685.75 88888.00 2015-06-17 02:26:37.125 168 12642.40 190.35 54685.72 88888.00 2015-06-17 02:26:37.250 168 12642.45 190.35 54685.70 88888.00 2015-06-17 02:26:37.375 168 12642.48 190.32 54685.70 88888.00 2015-06-17 02:26:37.500 168 12642.50 190.30 54685.70 88888.00 2015-06-17 02:26:37.625 168 12642.48 190.32 54685.72 88888.00 2015-06-17 02:26:37.750 168 12642.48 190.38 54685.72 88888.00 2015-06-17 02:26:37.875 168 12642.50 190.38 54685.75 88888.00 2015-06-17 02:26:38.000 168 12642.50 190.35 54685.75 88888.00 2015-06-17 02:26:38.125 168 12642.45 190.32 54685.72 88888.00 2015-06-17 02:26:38.250 168 12642.40 190.35 54685.72 88888.00 2015-06-17 02:26:38.375 168 12642.45 190.35 54685.70 88888.00 2015-06-17 02:26:38.500 168 12642.42 190.35 54685.68 88888.00 2015-06-17 02:26:38.625 168 12642.48 190.38 54685.72 88888.00 2015-06-17 02:26:38.750 168 12642.52 190.38 54685.72 88888.00 2015-06-17 02:26:38.875 168 12642.52 190.43 54685.72 88888.00 2015-06-17 02:26:39.000 168 12642.55 190.43 54685.72 88888.00 2015-06-17 02:26:39.125 168 12642.52 190.38 54685.72 88888.00 2015-06-17 02:26:39.250 168 12642.50 190.38 54685.72 88888.00 2015-06-17 02:26:39.375 168 12642.48 190.40 54685.70 88888.00 2015-06-17 02:26:39.500 168 12642.52 190.43 54685.70 88888.00 2015-06-17 02:26:39.625 168 12642.60 190.43 54685.75 88888.00 2015-06-17 02:26:39.750 168 12642.52 190.43 54685.75 88888.00 2015-06-17 02:26:39.875 168 12642.45 190.43 54685.75 88888.00 2015-06-17 02:26:40.000 168 12642.50 190.43 54685.78 88888.00 2015-06-17 02:26:40.125 168 12642.50 190.45 54685.78 88888.00 2015-06-17 02:26:40.250 168 12642.48 190.38 54685.72 88888.00 2015-06-17 02:26:40.375 168 12642.50 190.43 54685.72 88888.00 2015-06-17 02:26:40.500 168 12642.55 190.43 54685.72 88888.00 2015-06-17 02:26:40.625 168 12642.50 190.43 54685.72 88888.00 2015-06-17 02:26:40.750 168 12642.50 190.43 54685.75 88888.00 2015-06-17 02:26:40.875 168 12642.55 190.43 54685.75 88888.00 2015-06-17 02:26:41.000 168 12642.58 190.40 54685.72 88888.00 2015-06-17 02:26:41.125 168 12642.58 190.43 54685.72 88888.00 2015-06-17 02:26:41.250 168 12642.55 190.45 54685.72 88888.00 2015-06-17 02:26:41.375 168 12642.55 190.45 54685.72 88888.00 2015-06-17 02:26:41.500 168 12642.55 190.45 54685.72 88888.00 2015-06-17 02:26:41.625 168 12642.58 190.43 54685.75 88888.00 2015-06-17 02:26:41.750 168 12642.52 190.47 54685.75 88888.00 2015-06-17 02:26:41.875 168 12642.52 190.45 54685.72 88888.00 2015-06-17 02:26:42.000 168 12642.58 190.45 54685.70 88888.00 2015-06-17 02:26:42.125 168 12642.60 190.45 54685.72 88888.00 2015-06-17 02:26:42.250 168 12642.58 190.43 54685.72 88888.00 2015-06-17 02:26:42.375 168 12642.65 190.43 54685.72 88888.00 2015-06-17 02:26:42.500 168 12642.62 190.45 54685.72 88888.00 2015-06-17 02:26:42.625 168 12642.62 190.45 54685.72 88888.00 2015-06-17 02:26:42.750 168 12642.58 190.47 54685.72 88888.00 2015-06-17 02:26:42.875 168 12642.62 190.50 54685.72 88888.00 2015-06-17 02:26:43.000 168 12642.62 190.50 54685.72 88888.00 2015-06-17 02:26:43.125 168 12642.65 190.50 54685.75 88888.00 2015-06-17 02:26:43.250 168 12642.65 190.47 54685.75 88888.00 2015-06-17 02:26:43.375 168 12642.65 190.53 54685.75 88888.00 2015-06-17 02:26:43.500 168 12642.60 190.53 54685.72 88888.00 2015-06-17 02:26:43.625 168 12642.62 190.50 54685.70 88888.00 2015-06-17 02:26:43.750 168 12642.62 190.50 54685.70 88888.00 2015-06-17 02:26:43.875 168 12642.62 190.50 54685.72 88888.00 2015-06-17 02:26:44.000 168 12642.70 190.53 54685.70 88888.00 2015-06-17 02:26:44.125 168 12642.73 190.55 54685.72 88888.00 2015-06-17 02:26:44.250 168 12642.70 190.47 54685.72 88888.00 2015-06-17 02:26:44.375 168 12642.73 190.47 54685.72 88888.00 2015-06-17 02:26:44.500 168 12642.70 190.53 54685.78 88888.00 2015-06-17 02:26:44.625 168 12642.73 190.55 54685.75 88888.00 2015-06-17 02:26:44.750 168 12642.75 190.53 54685.72 88888.00 2015-06-17 02:26:44.875 168 12642.75 190.53 54685.75 88888.00 2015-06-17 02:26:45.000 168 12642.75 190.53 54685.75 88888.00 2015-06-17 02:26:45.125 168 12642.77 190.57 54685.78 88888.00 2015-06-17 02:26:45.250 168 12642.75 190.53 54685.80 88888.00 2015-06-17 02:26:45.375 168 12642.67 190.53 54685.80 88888.00 2015-06-17 02:26:45.500 168 12642.58 190.55 54685.75 88888.00 2015-06-17 02:26:45.625 168 12642.60 190.55 54685.78 88888.00 2015-06-17 02:26:45.750 168 12642.70 190.55 54685.80 88888.00 2015-06-17 02:26:45.875 168 12642.73 190.53 54685.75 88888.00 2015-06-17 02:26:46.000 168 12642.73 190.53 54685.75 88888.00 2015-06-17 02:26:46.125 168 12642.73 190.55 54685.75 88888.00 2015-06-17 02:26:46.250 168 12642.70 190.57 54685.75 88888.00 2015-06-17 02:26:46.375 168 12642.73 190.57 54685.72 88888.00 2015-06-17 02:26:46.500 168 12642.73 190.57 54685.72 88888.00 2015-06-17 02:26:46.625 168 12642.73 190.57 54685.72 88888.00 2015-06-17 02:26:46.750 168 12642.73 190.60 54685.78 88888.00 2015-06-17 02:26:46.875 168 12642.67 190.57 54685.78 88888.00 2015-06-17 02:26:47.000 168 12642.67 190.60 54685.80 88888.00 2015-06-17 02:26:47.125 168 12642.67 190.65 54685.82 88888.00 2015-06-17 02:26:47.250 168 12642.67 190.62 54685.78 88888.00 2015-06-17 02:26:47.375 168 12642.70 190.62 54685.75 88888.00 2015-06-17 02:26:47.500 168 12642.73 190.65 54685.78 88888.00 2015-06-17 02:26:47.625 168 12642.73 190.65 54685.80 88888.00 2015-06-17 02:26:47.750 168 12642.73 190.62 54685.78 88888.00 2015-06-17 02:26:47.875 168 12642.75 190.62 54685.78 88888.00 2015-06-17 02:26:48.000 168 12642.83 190.65 54685.80 88888.00 2015-06-17 02:26:48.125 168 12642.85 190.68 54685.82 88888.00 2015-06-17 02:26:48.250 168 12642.77 190.62 54685.80 88888.00 2015-06-17 02:26:48.375 168 12642.80 190.65 54685.80 88888.00 2015-06-17 02:26:48.500 168 12642.77 190.68 54685.80 88888.00 2015-06-17 02:26:48.625 168 12642.77 190.68 54685.78 88888.00 2015-06-17 02:26:48.750 168 12642.77 190.70 54685.80 88888.00 2015-06-17 02:26:48.875 168 12642.80 190.70 54685.80 88888.00 2015-06-17 02:26:49.000 168 12642.80 190.68 54685.80 88888.00 2015-06-17 02:26:49.125 168 12642.77 190.68 54685.78 88888.00 2015-06-17 02:26:49.250 168 12642.83 190.68 54685.85 88888.00 2015-06-17 02:26:49.375 168 12642.88 190.72 54685.85 88888.00 2015-06-17 02:26:49.500 168 12642.85 190.75 54685.85 88888.00 2015-06-17 02:26:49.625 168 12642.83 190.70 54685.78 88888.00 2015-06-17 02:26:49.750 168 12642.85 190.75 54685.80 88888.00 2015-06-17 02:26:49.875 168 12642.85 190.75 54685.78 88888.00 2015-06-17 02:26:50.000 168 12642.80 190.72 54685.78 88888.00 2015-06-17 02:26:50.125 168 12642.77 190.75 54685.85 88888.00 2015-06-17 02:26:50.250 168 12642.77 190.72 54685.85 88888.00 2015-06-17 02:26:50.375 168 12642.80 190.80 54685.85 88888.00 2015-06-17 02:26:50.500 168 12642.77 190.80 54685.85 88888.00 2015-06-17 02:26:50.625 168 12642.80 190.80 54685.85 88888.00 2015-06-17 02:26:50.750 168 12642.83 190.80 54685.85 88888.00 2015-06-17 02:26:50.875 168 12642.85 190.78 54685.82 88888.00 2015-06-17 02:26:51.000 168 12642.85 190.78 54685.85 88888.00 2015-06-17 02:26:51.125 168 12642.90 190.80 54685.85 88888.00 2015-06-17 02:26:51.250 168 12642.77 190.80 54685.85 88888.00 2015-06-17 02:26:51.375 168 12642.83 190.78 54685.82 88888.00 2015-06-17 02:26:51.500 168 12642.85 190.78 54685.82 88888.00 2015-06-17 02:26:51.625 168 12642.88 190.78 54685.80 88888.00 2015-06-17 02:26:51.750 168 12642.90 190.80 54685.88 88888.00 2015-06-17 02:26:51.875 168 12642.90 190.80 54685.85 88888.00 2015-06-17 02:26:52.000 168 12642.90 190.80 54685.88 88888.00 2015-06-17 02:26:52.125 168 12642.92 190.82 54685.90 88888.00 2015-06-17 02:26:52.250 168 12642.92 190.80 54685.90 88888.00 2015-06-17 02:26:52.375 168 12642.98 190.82 54685.88 88888.00 2015-06-17 02:26:52.500 168 12643.00 190.82 54685.88 88888.00 2015-06-17 02:26:52.625 168 12643.05 190.85 54685.88 88888.00 2015-06-17 02:26:52.750 168 12643.08 190.88 54685.88 88888.00 2015-06-17 02:26:52.875 168 12642.98 190.82 54685.90 88888.00 2015-06-17 02:26:53.000 168 12642.98 190.82 54685.90 88888.00 2015-06-17 02:26:53.125 168 12643.00 190.90 54685.90 88888.00 2015-06-17 02:26:53.250 168 12643.02 190.90 54685.90 88888.00 2015-06-17 02:26:53.375 168 12642.98 190.85 54685.88 88888.00 2015-06-17 02:26:53.500 168 12642.88 190.82 54685.88 88888.00 2015-06-17 02:26:53.625 168 12642.90 190.88 54685.88 88888.00 2015-06-17 02:26:53.750 168 12642.98 190.95 54685.93 88888.00 2015-06-17 02:26:53.875 168 12642.95 190.95 54685.93 88888.00 2015-06-17 02:26:54.000 168 12642.92 190.93 54685.90 88888.00 2015-06-17 02:26:54.125 168 12642.95 190.95 54685.93 88888.00 2015-06-17 02:26:54.250 168 12642.95 190.93 54685.93 88888.00 2015-06-17 02:26:54.375 168 12643.08 190.95 54685.93 88888.00 2015-06-17 02:26:54.500 168 12643.10 190.95 54685.88 88888.00 2015-06-17 02:26:54.625 168 12643.08 190.93 54685.88 88888.00 2015-06-17 02:26:54.750 168 12643.05 190.93 54685.90 88888.00 2015-06-17 02:26:54.875 168 12643.10 190.97 54685.93 88888.00 2015-06-17 02:26:55.000 168 12643.12 191.00 54685.93 88888.00 2015-06-17 02:26:55.125 168 12643.12 191.00 54685.90 88888.00 2015-06-17 02:26:55.250 168 12643.05 190.97 54685.93 88888.00 2015-06-17 02:26:55.375 168 12643.05 190.97 54685.95 88888.00 2015-06-17 02:26:55.500 168 12643.02 190.97 54685.95 88888.00 2015-06-17 02:26:55.625 168 12643.00 190.97 54685.93 88888.00 2015-06-17 02:26:55.750 168 12643.02 191.00 54685.90 88888.00 2015-06-17 02:26:55.875 168 12643.05 191.00 54685.90 88888.00 2015-06-17 02:26:56.000 168 12643.10 191.03 54685.88 88888.00 2015-06-17 02:26:56.125 168 12643.08 191.03 54685.90 88888.00 2015-06-17 02:26:56.250 168 12643.00 191.00 54685.88 88888.00 2015-06-17 02:26:56.375 168 12643.00 191.00 54685.85 88888.00 2015-06-17 02:26:56.500 168 12642.98 191.05 54685.90 88888.00 2015-06-17 02:26:56.625 168 12642.98 191.03 54685.90 88888.00 2015-06-17 02:26:56.750 168 12643.02 191.00 54685.88 88888.00 2015-06-17 02:26:56.875 168 12642.98 191.03 54685.88 88888.00 2015-06-17 02:26:57.000 168 12642.98 191.05 54685.90 88888.00 2015-06-17 02:26:57.125 168 12643.05 191.05 54685.88 88888.00 2015-06-17 02:26:57.250 168 12643.08 191.03 54685.88 88888.00 2015-06-17 02:26:57.375 168 12643.10 191.00 54685.88 88888.00 2015-06-17 02:26:57.500 168 12643.05 191.07 54685.88 88888.00 2015-06-17 02:26:57.625 168 12643.12 191.10 54685.93 88888.00 2015-06-17 02:26:57.750 168 12643.10 191.12 54685.90 88888.00 2015-06-17 02:26:57.875 168 12643.05 191.07 54685.85 88888.00 2015-06-17 02:26:58.000 168 12643.10 191.07 54685.88 88888.00 2015-06-17 02:26:58.125 168 12643.10 191.07 54685.90 88888.00 2015-06-17 02:26:58.250 168 12643.08 191.05 54685.93 88888.00 2015-06-17 02:26:58.375 168 12643.05 191.07 54685.88 88888.00 2015-06-17 02:26:58.500 168 12643.02 191.05 54685.88 88888.00 2015-06-17 02:26:58.625 168 12643.00 191.05 54685.88 88888.00 2015-06-17 02:26:58.750 168 12643.08 191.07 54685.90 88888.00 2015-06-17 02:26:58.875 168 12643.12 191.10 54685.93 88888.00 2015-06-17 02:26:59.000 168 12643.08 191.10 54685.88 88888.00 2015-06-17 02:26:59.125 168 12643.05 191.12 54685.93 88888.00 2015-06-17 02:26:59.250 168 12643.05 191.10 54685.93 88888.00 2015-06-17 02:26:59.375 168 12643.15 191.10 54685.93 88888.00 2015-06-17 02:26:59.500 168 12643.10 191.10 54685.93 88888.00 2015-06-17 02:26:59.625 168 12643.15 191.12 54685.93 88888.00 2015-06-17 02:26:59.750 168 12643.12 191.12 54685.93 88888.00 2015-06-17 02:26:59.875 168 12643.10 191.15 54685.93 88888.00 2015-06-17 02:27:00.000 168 12643.12 191.12 54685.90 88888.00 2015-06-17 02:27:00.125 168 12643.15 191.12 54685.93 88888.00 2015-06-17 02:27:00.250 168 12643.17 191.10 54685.95 88888.00 2015-06-17 02:27:00.375 168 12643.20 191.15 54685.95 88888.00 2015-06-17 02:27:00.500 168 12643.20 191.12 54685.93 88888.00 2015-06-17 02:27:00.625 168 12643.23 191.15 54685.95 88888.00 2015-06-17 02:27:00.750 168 12643.17 191.15 54685.95 88888.00 2015-06-17 02:27:00.875 168 12643.15 191.15 54685.93 88888.00 2015-06-17 02:27:01.000 168 12643.20 191.18 54685.93 88888.00 2015-06-17 02:27:01.125 168 12643.25 191.18 54685.95 88888.00 2015-06-17 02:27:01.250 168 12643.27 191.18 54685.95 88888.00 2015-06-17 02:27:01.375 168 12643.27 191.18 54685.90 88888.00 2015-06-17 02:27:01.500 168 12643.27 191.18 54685.93 88888.00 2015-06-17 02:27:01.625 168 12643.30 191.18 54685.93 88888.00 2015-06-17 02:27:01.750 168 12643.27 191.15 54685.90 88888.00 2015-06-17 02:27:01.875 168 12643.27 191.18 54685.93 88888.00 2015-06-17 02:27:02.000 168 12643.35 191.18 54685.93 88888.00 2015-06-17 02:27:02.125 168 12643.33 191.18 54685.97 88888.00 2015-06-17 02:27:02.250 168 12643.25 191.18 54685.95 88888.00 2015-06-17 02:27:02.375 168 12643.25 191.18 54685.93 88888.00 2015-06-17 02:27:02.500 168 12643.23 191.22 54685.90 88888.00 2015-06-17 02:27:02.625 168 12643.27 191.22 54685.95 88888.00 2015-06-17 02:27:02.750 168 12643.30 191.22 54685.97 88888.00 2015-06-17 02:27:02.875 168 12643.23 191.22 54685.95 88888.00 2015-06-17 02:27:03.000 168 12643.17 191.22 54685.93 88888.00 2015-06-17 02:27:03.125 168 12643.20 191.22 54685.95 88888.00 2015-06-17 02:27:03.250 168 12643.12 191.20 54685.97 88888.00 2015-06-17 02:27:03.375 168 12643.10 191.18 54685.95 88888.00 2015-06-17 02:27:03.500 168 12643.12 191.18 54685.97 88888.00 2015-06-17 02:27:03.625 168 12643.12 191.18 54685.97 88888.00 2015-06-17 02:27:03.750 168 12643.15 191.20 54686.00 88888.00 2015-06-17 02:27:03.875 168 12643.17 191.22 54686.00 88888.00 2015-06-17 02:27:04.000 168 12643.20 191.18 54685.97 88888.00 2015-06-17 02:27:04.125 168 12643.20 191.20 54686.00 88888.00 2015-06-17 02:27:04.250 168 12643.17 191.20 54686.00 88888.00 2015-06-17 02:27:04.375 168 12643.15 191.20 54686.00 88888.00 2015-06-17 02:27:04.500 168 12643.08 191.20 54686.00 88888.00 2015-06-17 02:27:04.625 168 12643.10 191.22 54686.00 88888.00 2015-06-17 02:27:04.750 168 12643.12 191.20 54686.00 88888.00 2015-06-17 02:27:04.875 168 12643.12 191.20 54686.00 88888.00 2015-06-17 02:27:05.000 168 12643.12 191.18 54685.97 88888.00 2015-06-17 02:27:05.125 168 12643.12 191.20 54686.03 88888.00 2015-06-17 02:27:05.250 168 12643.08 191.20 54686.03 88888.00 2015-06-17 02:27:05.375 168 12643.12 191.20 54686.03 88888.00 2015-06-17 02:27:05.500 168 12643.17 191.22 54686.07 88888.00 2015-06-17 02:27:05.625 168 12643.15 191.22 54686.05 88888.00 2015-06-17 02:27:05.750 168 12643.12 191.20 54686.00 88888.00 2015-06-17 02:27:05.875 168 12643.15 191.25 54686.05 88888.00 2015-06-17 02:27:06.000 168 12643.15 191.22 54686.03 88888.00 2015-06-17 02:27:06.125 168 12643.12 191.25 54686.05 88888.00 2015-06-17 02:27:06.250 168 12643.15 191.25 54686.05 88888.00 2015-06-17 02:27:06.375 168 12643.15 191.25 54686.05 88888.00 2015-06-17 02:27:06.500 168 12643.10 191.22 54686.05 88888.00 2015-06-17 02:27:06.625 168 12643.12 191.22 54686.07 88888.00 2015-06-17 02:27:06.750 168 12643.10 191.25 54686.05 88888.00 2015-06-17 02:27:06.875 168 12643.15 191.28 54686.07 88888.00 2015-06-17 02:27:07.000 168 12643.20 191.25 54686.07 88888.00 2015-06-17 02:27:07.125 168 12643.23 191.28 54686.10 88888.00 2015-06-17 02:27:07.250 168 12643.20 191.28 54686.10 88888.00 2015-06-17 02:27:07.375 168 12643.17 191.28 54686.07 88888.00 2015-06-17 02:27:07.500 168 12643.15 191.30 54686.07 88888.00 2015-06-17 02:27:07.625 168 12643.20 191.30 54686.10 88888.00 2015-06-17 02:27:07.750 168 12643.20 191.32 54686.10 88888.00 2015-06-17 02:27:07.875 168 12643.17 191.32 54686.10 88888.00 2015-06-17 02:27:08.000 168 12643.15 191.30 54686.10 88888.00 2015-06-17 02:27:08.125 168 12643.17 191.28 54686.10 88888.00 2015-06-17 02:27:08.250 168 12643.12 191.28 54686.10 88888.00 2015-06-17 02:27:08.375 168 12643.08 191.28 54686.07 88888.00 2015-06-17 02:27:08.500 168 12643.05 191.25 54686.07 88888.00 2015-06-17 02:27:08.625 168 12643.02 191.30 54686.10 88888.00 2015-06-17 02:27:08.750 168 12643.12 191.30 54686.12 88888.00 2015-06-17 02:27:08.875 168 12643.17 191.30 54686.10 88888.00 2015-06-17 02:27:09.000 168 12643.17 191.25 54686.07 88888.00 2015-06-17 02:27:09.125 168 12643.12 191.28 54686.07 88888.00 2015-06-17 02:27:09.250 168 12643.15 191.32 54686.12 88888.00 2015-06-17 02:27:09.375 168 12643.17 191.32 54686.15 88888.00 2015-06-17 02:27:09.500 168 12643.15 191.35 54686.15 88888.00 2015-06-17 02:27:09.625 168 12643.17 191.35 54686.12 88888.00 2015-06-17 02:27:09.750 168 12643.15 191.35 54686.10 88888.00 2015-06-17 02:27:09.875 168 12643.10 191.32 54686.07 88888.00 2015-06-17 02:27:10.000 168 12643.15 191.32 54686.10 88888.00 2015-06-17 02:27:10.125 168 12643.17 191.35 54686.18 88888.00 2015-06-17 02:27:10.250 168 12643.12 191.35 54686.18 88888.00 2015-06-17 02:27:10.375 168 12643.15 191.35 54686.18 88888.00 2015-06-17 02:27:10.500 168 12643.20 191.32 54686.15 88888.00 2015-06-17 02:27:10.625 168 12643.17 191.38 54686.18 88888.00 2015-06-17 02:27:10.750 168 12643.12 191.35 54686.15 88888.00 2015-06-17 02:27:10.875 168 12643.17 191.35 54686.15 88888.00 2015-06-17 02:27:11.000 168 12643.15 191.35 54686.15 88888.00 2015-06-17 02:27:11.125 168 12643.12 191.32 54686.15 88888.00 2015-06-17 02:27:11.250 168 12643.17 191.32 54686.15 88888.00 2015-06-17 02:27:11.375 168 12643.23 191.35 54686.15 88888.00 2015-06-17 02:27:11.500 168 12643.23 191.35 54686.12 88888.00 2015-06-17 02:27:11.625 168 12643.23 191.38 54686.15 88888.00 2015-06-17 02:27:11.750 168 12643.17 191.40 54686.18 88888.00 2015-06-17 02:27:11.875 168 12643.12 191.43 54686.18 88888.00 2015-06-17 02:27:12.000 168 12643.12 191.40 54686.15 88888.00 2015-06-17 02:27:12.125 168 12643.10 191.38 54686.15 88888.00 2015-06-17 02:27:12.250 168 12643.08 191.35 54686.18 88888.00 2015-06-17 02:27:12.375 168 12643.15 191.40 54686.20 88888.00 2015-06-17 02:27:12.500 168 12643.23 191.40 54686.20 88888.00 2015-06-17 02:27:12.625 168 12643.25 191.43 54686.20 88888.00 2015-06-17 02:27:12.750 168 12643.23 191.45 54686.20 88888.00 2015-06-17 02:27:12.875 168 12643.23 191.45 54686.22 88888.00 2015-06-17 02:27:13.000 168 12643.20 191.40 54686.18 88888.00 2015-06-17 02:27:13.125 168 12643.20 191.38 54686.20 88888.00 2015-06-17 02:27:13.250 168 12643.20 191.35 54686.20 88888.00 2015-06-17 02:27:13.375 168 12643.17 191.35 54686.18 88888.00 2015-06-17 02:27:13.500 168 12643.17 191.38 54686.20 88888.00 2015-06-17 02:27:13.625 168 12643.17 191.43 54686.22 88888.00 2015-06-17 02:27:13.750 168 12643.20 191.40 54686.20 88888.00 2015-06-17 02:27:13.875 168 12643.25 191.43 54686.20 88888.00 2015-06-17 02:27:14.000 168 12643.23 191.45 54686.20 88888.00 2015-06-17 02:27:14.125 168 12643.23 191.40 54686.20 88888.00 2015-06-17 02:27:14.250 168 12643.23 191.43 54686.22 88888.00 2015-06-17 02:27:14.375 168 12643.20 191.40 54686.20 88888.00 2015-06-17 02:27:14.500 168 12643.20 191.43 54686.18 88888.00 2015-06-17 02:27:14.625 168 12643.25 191.43 54686.18 88888.00 2015-06-17 02:27:14.750 168 12643.25 191.45 54686.20 88888.00 2015-06-17 02:27:14.875 168 12643.23 191.43 54686.20 88888.00 2015-06-17 02:27:15.000 168 12643.20 191.40 54686.18 88888.00 2015-06-17 02:27:15.125 168 12643.20 191.45 54686.20 88888.00 2015-06-17 02:27:15.250 168 12643.17 191.45 54686.20 88888.00 2015-06-17 02:27:15.375 168 12643.20 191.43 54686.18 88888.00 2015-06-17 02:27:15.500 168 12643.20 191.43 54686.15 88888.00 2015-06-17 02:27:15.625 168 12643.25 191.40 54686.15 88888.00 2015-06-17 02:27:15.750 168 12643.23 191.40 54686.15 88888.00 2015-06-17 02:27:15.875 168 12643.23 191.43 54686.18 88888.00 2015-06-17 02:27:16.000 168 12643.25 191.40 54686.18 88888.00 2015-06-17 02:27:16.125 168 12643.27 191.43 54686.20 88888.00 2015-06-17 02:27:16.250 168 12643.23 191.47 54686.22 88888.00 2015-06-17 02:27:16.375 168 12643.23 191.47 54686.25 88888.00 2015-06-17 02:27:16.500 168 12643.20 191.45 54686.28 88888.00 2015-06-17 02:27:16.625 168 12643.27 191.47 54686.25 88888.00 2015-06-17 02:27:16.750 168 12643.35 191.47 54686.25 88888.00 2015-06-17 02:27:16.875 168 12643.30 191.50 54686.25 88888.00 2015-06-17 02:27:17.000 168 12643.30 191.53 54686.22 88888.00 2015-06-17 02:27:17.125 168 12643.30 191.53 54686.20 88888.00 2015-06-17 02:27:17.250 168 12643.30 191.53 54686.22 88888.00 2015-06-17 02:27:17.375 168 12643.35 191.53 54686.25 88888.00 2015-06-17 02:27:17.500 168 12643.35 191.50 54686.28 88888.00 2015-06-17 02:27:17.625 168 12643.35 191.50 54686.25 88888.00 2015-06-17 02:27:17.750 168 12643.33 191.50 54686.22 88888.00 2015-06-17 02:27:17.875 168 12643.30 191.47 54686.22 88888.00 2015-06-17 02:27:18.000 168 12643.33 191.45 54686.25 88888.00 2015-06-17 02:27:18.125 168 12643.35 191.47 54686.25 88888.00 2015-06-17 02:27:18.250 168 12643.35 191.50 54686.25 88888.00 2015-06-17 02:27:18.375 168 12643.38 191.53 54686.28 88888.00 2015-06-17 02:27:18.500 168 12643.33 191.50 54686.28 88888.00 2015-06-17 02:27:18.625 168 12643.38 191.53 54686.28 88888.00 2015-06-17 02:27:18.750 168 12643.38 191.53 54686.28 88888.00 2015-06-17 02:27:18.875 168 12643.33 191.50 54686.28 88888.00 2015-06-17 02:27:19.000 168 12643.30 191.53 54686.25 88888.00 2015-06-17 02:27:19.125 168 12643.30 191.53 54686.25 88888.00 2015-06-17 02:27:19.250 168 12643.35 191.53 54686.28 88888.00 2015-06-17 02:27:19.375 168 12643.33 191.55 54686.28 88888.00 2015-06-17 02:27:19.500 168 12643.33 191.55 54686.25 88888.00 2015-06-17 02:27:19.625 168 12643.35 191.55 54686.28 88888.00 2015-06-17 02:27:19.750 168 12643.40 191.53 54686.28 88888.00 2015-06-17 02:27:19.875 168 12643.40 191.57 54686.25 88888.00 2015-06-17 02:27:20.000 168 12643.35 191.57 54686.28 88888.00 2015-06-17 02:27:20.125 168 12643.40 191.55 54686.28 88888.00 2015-06-17 02:27:20.250 168 12643.35 191.55 54686.28 88888.00 2015-06-17 02:27:20.375 168 12643.33 191.55 54686.22 88888.00 2015-06-17 02:27:20.500 168 12643.30 191.55 54686.28 88888.00 2015-06-17 02:27:20.625 168 12643.33 191.55 54686.30 88888.00 2015-06-17 02:27:20.750 168 12643.27 191.55 54686.28 88888.00 2015-06-17 02:27:20.875 168 12643.30 191.55 54686.28 88888.00 2015-06-17 02:27:21.000 168 12643.33 191.53 54686.28 88888.00 2015-06-17 02:27:21.125 168 12643.38 191.55 54686.30 88888.00 2015-06-17 02:27:21.250 168 12643.33 191.57 54686.32 88888.00 2015-06-17 02:27:21.375 168 12643.30 191.62 54686.32 88888.00 2015-06-17 02:27:21.500 168 12643.30 191.60 54686.32 88888.00 2015-06-17 02:27:21.625 168 12643.33 191.57 54686.32 88888.00 2015-06-17 02:27:21.750 168 12643.30 191.57 54686.32 88888.00 2015-06-17 02:27:21.875 168 12643.33 191.57 54686.32 88888.00 2015-06-17 02:27:22.000 168 12643.33 191.57 54686.30 88888.00 2015-06-17 02:27:22.125 168 12643.33 191.60 54686.35 88888.00 2015-06-17 02:27:22.250 168 12643.35 191.57 54686.32 88888.00 2015-06-17 02:27:22.375 168 12643.35 191.57 54686.30 88888.00 2015-06-17 02:27:22.500 168 12643.33 191.60 54686.30 88888.00 2015-06-17 02:27:22.625 168 12643.30 191.60 54686.30 88888.00 2015-06-17 02:27:22.750 168 12643.38 191.57 54686.35 88888.00 2015-06-17 02:27:22.875 168 12643.42 191.57 54686.35 88888.00 2015-06-17 02:27:23.000 168 12643.38 191.55 54686.35 88888.00 2015-06-17 02:27:23.125 168 12643.30 191.57 54686.35 88888.00 2015-06-17 02:27:23.250 168 12643.30 191.57 54686.35 88888.00 2015-06-17 02:27:23.375 168 12643.38 191.57 54686.35 88888.00 2015-06-17 02:27:23.500 168 12643.38 191.55 54686.35 88888.00 2015-06-17 02:27:23.625 168 12643.35 191.57 54686.35 88888.00 2015-06-17 02:27:23.750 168 12643.27 191.57 54686.35 88888.00 2015-06-17 02:27:23.875 168 12643.25 191.57 54686.32 88888.00 2015-06-17 02:27:24.000 168 12643.30 191.60 54686.35 88888.00 2015-06-17 02:27:24.125 168 12643.33 191.60 54686.35 88888.00 2015-06-17 02:27:24.250 168 12643.30 191.55 54686.35 88888.00 2015-06-17 02:27:24.375 168 12643.30 191.57 54686.35 88888.00 2015-06-17 02:27:24.500 168 12643.38 191.60 54686.35 88888.00 2015-06-17 02:27:24.625 168 12643.38 191.60 54686.38 88888.00 2015-06-17 02:27:24.750 168 12643.33 191.60 54686.38 88888.00 2015-06-17 02:27:24.875 168 12643.27 191.60 54686.38 88888.00 2015-06-17 02:27:25.000 168 12643.27 191.60 54686.35 88888.00 2015-06-17 02:27:25.125 168 12643.27 191.60 54686.35 88888.00 2015-06-17 02:27:25.250 168 12643.23 191.57 54686.38 88888.00 2015-06-17 02:27:25.375 168 12643.27 191.62 54686.38 88888.00 2015-06-17 02:27:25.500 168 12643.23 191.65 54686.40 88888.00 2015-06-17 02:27:25.625 168 12643.27 191.62 54686.38 88888.00 2015-06-17 02:27:25.750 168 12643.33 191.62 54686.38 88888.00 2015-06-17 02:27:25.875 168 12643.27 191.65 54686.40 88888.00 2015-06-17 02:27:26.000 168 12643.25 191.68 54686.40 88888.00 2015-06-17 02:27:26.125 168 12643.20 191.62 54686.38 88888.00 2015-06-17 02:27:26.250 168 12643.20 191.60 54686.38 88888.00 2015-06-17 02:27:26.375 168 12643.23 191.62 54686.38 88888.00 2015-06-17 02:27:26.500 168 12643.23 191.60 54686.40 88888.00 2015-06-17 02:27:26.625 168 12643.20 191.60 54686.43 88888.00 2015-06-17 02:27:26.750 168 12643.17 191.62 54686.43 88888.00 2015-06-17 02:27:26.875 168 12643.17 191.65 54686.43 88888.00 2015-06-17 02:27:27.000 168 12643.17 191.62 54686.40 88888.00 2015-06-17 02:27:27.125 168 12643.17 191.62 54686.43 88888.00 2015-06-17 02:27:27.250 168 12643.20 191.62 54686.43 88888.00 2015-06-17 02:27:27.375 168 12643.25 191.65 54686.43 88888.00 2015-06-17 02:27:27.500 168 12643.30 191.65 54686.43 88888.00 2015-06-17 02:27:27.625 168 12643.27 191.68 54686.43 88888.00 2015-06-17 02:27:27.750 168 12643.23 191.65 54686.43 88888.00 2015-06-17 02:27:27.875 168 12643.20 191.62 54686.43 88888.00 2015-06-17 02:27:28.000 168 12643.17 191.60 54686.43 88888.00 2015-06-17 02:27:28.125 168 12643.23 191.60 54686.43 88888.00 2015-06-17 02:27:28.250 168 12643.20 191.62 54686.45 88888.00 2015-06-17 02:27:28.375 168 12643.20 191.65 54686.47 88888.00 2015-06-17 02:27:28.500 168 12643.17 191.65 54686.45 88888.00 2015-06-17 02:27:28.625 168 12643.12 191.65 54686.43 88888.00 2015-06-17 02:27:28.750 168 12643.17 191.68 54686.40 88888.00 2015-06-17 02:27:28.875 168 12643.20 191.65 54686.43 88888.00 2015-06-17 02:27:29.000 168 12643.12 191.65 54686.43 88888.00 2015-06-17 02:27:29.125 168 12643.12 191.62 54686.43 88888.00 2015-06-17 02:27:29.250 168 12643.12 191.62 54686.40 88888.00 2015-06-17 02:27:29.375 168 12643.17 191.65 54686.43 88888.00 2015-06-17 02:27:29.500 168 12643.17 191.62 54686.45 88888.00 2015-06-17 02:27:29.625 168 12643.17 191.62 54686.47 88888.00 2015-06-17 02:27:29.750 168 12643.20 191.68 54686.47 88888.00 2015-06-17 02:27:29.875 168 12643.20 191.70 54686.47 88888.00 2015-06-17 02:27:30.000 168 12643.20 191.70 54686.47 88888.00 2015-06-17 02:27:30.125 168 12643.15 191.65 54686.47 88888.00 2015-06-17 02:27:30.250 168 12643.10 191.68 54686.50 88888.00 2015-06-17 02:27:30.375 168 12643.12 191.70 54686.50 88888.00 2015-06-17 02:27:30.500 168 12643.15 191.68 54686.47 88888.00 2015-06-17 02:27:30.625 168 12643.10 191.68 54686.50 88888.00 2015-06-17 02:27:30.750 168 12643.05 191.68 54686.47 88888.00 2015-06-17 02:27:30.875 168 12643.05 191.68 54686.45 88888.00 2015-06-17 02:27:31.000 168 12643.08 191.62 54686.45 88888.00 2015-06-17 02:27:31.125 168 12643.05 191.65 54686.47 88888.00 2015-06-17 02:27:31.250 168 12643.00 191.65 54686.47 88888.00 2015-06-17 02:27:31.375 168 12643.02 191.65 54686.50 88888.00 2015-06-17 02:27:31.500 168 12643.00 191.65 54686.53 88888.00 2015-06-17 02:27:31.625 168 12643.05 191.62 54686.53 88888.00 2015-06-17 02:27:31.750 168 12643.02 191.60 54686.53 88888.00 2015-06-17 02:27:31.875 168 12643.02 191.68 54686.55 88888.00 2015-06-17 02:27:32.000 168 12643.00 191.70 54686.55 88888.00 2015-06-17 02:27:32.125 168 12643.00 191.70 54686.55 88888.00 2015-06-17 02:27:32.250 168 12642.92 191.65 54686.55 88888.00 2015-06-17 02:27:32.375 168 12643.00 191.68 54686.55 88888.00 2015-06-17 02:27:32.500 168 12643.02 191.68 54686.53 88888.00 2015-06-17 02:27:32.625 168 12642.98 191.65 54686.55 88888.00 2015-06-17 02:27:32.750 168 12642.90 191.62 54686.55 88888.00 2015-06-17 02:27:32.875 168 12642.77 191.62 54686.53 88888.00 2015-06-17 02:27:33.000 168 12642.75 191.65 54686.55 88888.00 2015-06-17 02:27:33.125 168 12642.75 191.65 54686.55 88888.00 2015-06-17 02:27:33.250 168 12642.77 191.65 54686.57 88888.00 2015-06-17 02:27:33.375 168 12642.83 191.65 54686.60 88888.00 2015-06-17 02:27:33.500 168 12642.90 191.65 54686.60 88888.00 2015-06-17 02:27:33.625 168 12642.88 191.68 54686.60 88888.00 2015-06-17 02:27:33.750 168 12642.88 191.68 54686.60 88888.00 2015-06-17 02:27:33.875 168 12642.83 191.68 54686.60 88888.00 2015-06-17 02:27:34.000 168 12642.88 191.68 54686.60 88888.00 2015-06-17 02:27:34.125 168 12642.88 191.72 54686.60 88888.00 2015-06-17 02:27:34.250 168 12642.80 191.65 54686.60 88888.00 2015-06-17 02:27:34.375 168 12642.77 191.65 54686.57 88888.00 2015-06-17 02:27:34.500 168 12642.75 191.65 54686.60 88888.00 2015-06-17 02:27:34.625 168 12642.75 191.68 54686.57 88888.00 2015-06-17 02:27:34.750 168 12642.77 191.65 54686.57 88888.00 2015-06-17 02:27:34.875 168 12642.80 191.65 54686.57 88888.00 2015-06-17 02:27:35.000 168 12642.77 191.68 54686.60 88888.00 2015-06-17 02:27:35.125 168 12642.73 191.65 54686.62 88888.00 2015-06-17 02:27:35.250 168 12642.65 191.65 54686.65 88888.00 2015-06-17 02:27:35.375 168 12642.67 191.65 54686.65 88888.00 2015-06-17 02:27:35.500 168 12642.70 191.65 54686.60 88888.00 2015-06-17 02:27:35.625 168 12642.62 191.65 54686.62 88888.00 2015-06-17 02:27:35.750 168 12642.60 191.62 54686.62 88888.00 2015-06-17 02:27:35.875 168 12642.58 191.62 54686.65 88888.00 2015-06-17 02:27:36.000 168 12642.58 191.65 54686.68 88888.00 2015-06-17 02:27:36.125 168 12642.52 191.68 54686.68 88888.00 2015-06-17 02:27:36.250 168 12642.45 191.60 54686.65 88888.00 2015-06-17 02:27:36.375 168 12642.45 191.60 54686.62 88888.00 2015-06-17 02:27:36.500 168 12642.55 191.62 54686.65 88888.00 2015-06-17 02:27:36.625 168 12642.65 191.62 54686.68 88888.00 2015-06-17 02:27:36.750 168 12642.62 191.65 54686.65 88888.00 2015-06-17 02:27:36.875 168 12642.62 191.62 54686.65 88888.00 2015-06-17 02:27:37.000 168 12642.55 191.62 54686.65 88888.00 2015-06-17 02:27:37.125 168 12642.48 191.68 54686.65 88888.00 2015-06-17 02:27:37.250 168 12642.48 191.65 54686.65 88888.00 2015-06-17 02:27:37.375 168 12642.55 191.65 54686.68 88888.00 2015-06-17 02:27:37.500 168 12642.52 191.65 54686.65 88888.00 2015-06-17 02:27:37.625 168 12642.45 191.60 54686.65 88888.00 2015-06-17 02:27:37.750 168 12642.45 191.62 54686.70 88888.00 2015-06-17 02:27:37.875 168 12642.50 191.65 54686.70 88888.00 2015-06-17 02:27:38.000 168 12642.42 191.65 54686.68 88888.00 2015-06-17 02:27:38.125 168 12642.38 191.65 54686.68 88888.00 2015-06-17 02:27:38.250 168 12642.38 191.62 54686.68 88888.00 2015-06-17 02:27:38.375 168 12642.45 191.62 54686.70 88888.00 2015-06-17 02:27:38.500 168 12642.42 191.60 54686.72 88888.00 2015-06-17 02:27:38.625 168 12642.50 191.65 54686.72 88888.00 2015-06-17 02:27:38.750 168 12642.50 191.65 54686.70 88888.00 2015-06-17 02:27:38.875 168 12642.42 191.68 54686.70 88888.00 2015-06-17 02:27:39.000 168 12642.38 191.68 54686.70 88888.00 2015-06-17 02:27:39.125 168 12642.30 191.62 54686.72 88888.00 2015-06-17 02:27:39.250 168 12642.20 191.60 54686.72 88888.00 2015-06-17 02:27:39.375 168 12642.25 191.60 54686.75 88888.00 2015-06-17 02:27:39.500 168 12642.27 191.62 54686.72 88888.00 2015-06-17 02:27:39.625 168 12642.25 191.68 54686.78 88888.00 2015-06-17 02:27:39.750 168 12642.20 191.65 54686.78 88888.00 2015-06-17 02:27:39.875 168 12642.20 191.65 54686.75 88888.00 2015-06-17 02:27:40.000 168 12642.12 191.68 54686.72 88888.00 2015-06-17 02:27:40.125 168 12642.08 191.68 54686.75 88888.00 2015-06-17 02:27:40.250 168 12642.00 191.68 54686.75 88888.00 2015-06-17 02:27:40.375 168 12642.02 191.68 54686.75 88888.00 2015-06-17 02:27:40.500 168 12642.02 191.65 54686.75 88888.00 2015-06-17 02:27:40.625 168 12642.02 191.65 54686.75 88888.00 2015-06-17 02:27:40.750 168 12642.10 191.65 54686.75 88888.00 2015-06-17 02:27:40.875 168 12642.08 191.70 54686.75 88888.00 2015-06-17 02:27:41.000 168 12642.02 191.68 54686.78 88888.00 2015-06-17 02:27:41.125 168 12642.02 191.65 54686.75 88888.00 2015-06-17 02:27:41.250 168 12642.05 191.65 54686.75 88888.00 2015-06-17 02:27:41.375 168 12642.05 191.62 54686.72 88888.00 2015-06-17 02:27:41.500 168 12642.05 191.62 54686.78 88888.00 2015-06-17 02:27:41.625 168 12642.02 191.62 54686.78 88888.00 2015-06-17 02:27:41.750 168 12642.00 191.65 54686.80 88888.00 2015-06-17 02:27:41.875 168 12641.98 191.60 54686.78 88888.00 2015-06-17 02:27:42.000 168 12641.98 191.60 54686.75 88888.00 2015-06-17 02:27:42.125 168 12642.02 191.65 54686.80 88888.00 2015-06-17 02:27:42.250 168 12641.95 191.65 54686.78 88888.00 2015-06-17 02:27:42.375 168 12641.92 191.62 54686.78 88888.00 2015-06-17 02:27:42.500 168 12641.90 191.60 54686.80 88888.00 2015-06-17 02:27:42.625 168 12641.92 191.65 54686.85 88888.00 2015-06-17 02:27:42.750 168 12641.90 191.65 54686.82 88888.00 2015-06-17 02:27:42.875 168 12641.88 191.62 54686.82 88888.00 2015-06-17 02:27:43.000 168 12641.85 191.62 54686.80 88888.00 2015-06-17 02:27:43.125 168 12641.80 191.62 54686.82 88888.00 2015-06-17 02:27:43.250 168 12641.75 191.62 54686.82 88888.00 2015-06-17 02:27:43.375 168 12641.75 191.65 54686.82 88888.00 2015-06-17 02:27:43.500 168 12641.73 191.65 54686.85 88888.00 2015-06-17 02:27:43.625 168 12641.70 191.68 54686.85 88888.00 2015-06-17 02:27:43.750 168 12641.67 191.68 54686.85 88888.00 2015-06-17 02:27:43.875 168 12641.65 191.68 54686.88 88888.00 2015-06-17 02:27:44.000 168 12641.60 191.62 54686.85 88888.00 2015-06-17 02:27:44.125 168 12641.58 191.62 54686.85 88888.00 2015-06-17 02:27:44.250 168 12641.62 191.62 54686.90 88888.00 2015-06-17 02:27:44.375 168 12641.62 191.62 54686.88 88888.00 2015-06-17 02:27:44.500 168 12641.67 191.62 54686.88 88888.00 2015-06-17 02:27:44.625 168 12641.70 191.68 54686.88 88888.00 2015-06-17 02:27:44.750 168 12641.60 191.68 54686.90 88888.00 2015-06-17 02:27:44.875 168 12641.58 191.62 54686.90 88888.00 2015-06-17 02:27:45.000 168 12641.60 191.62 54686.88 88888.00 2015-06-17 02:27:45.125 168 12641.55 191.62 54686.88 88888.00 2015-06-17 02:27:45.250 168 12641.48 191.65 54686.88 88888.00 2015-06-17 02:27:45.375 168 12641.50 191.65 54686.88 88888.00 2015-06-17 02:27:45.500 168 12641.50 191.65 54686.85 88888.00 2015-06-17 02:27:45.625 168 12641.50 191.68 54686.90 88888.00 2015-06-17 02:27:45.750 168 12641.45 191.68 54686.90 88888.00 2015-06-17 02:27:45.875 168 12641.45 191.68 54686.88 88888.00 2015-06-17 02:27:46.000 168 12641.42 191.68 54686.88 88888.00 2015-06-17 02:27:46.125 168 12641.42 191.68 54686.90 88888.00 2015-06-17 02:27:46.250 168 12641.45 191.65 54686.93 88888.00 2015-06-17 02:27:46.375 168 12641.42 191.70 54686.88 88888.00 2015-06-17 02:27:46.500 168 12641.42 191.70 54686.90 88888.00 2015-06-17 02:27:46.625 168 12641.42 191.70 54686.93 88888.00 2015-06-17 02:27:46.750 168 12641.45 191.72 54686.95 88888.00 2015-06-17 02:27:46.875 168 12641.48 191.72 54686.97 88888.00 2015-06-17 02:27:47.000 168 12641.48 191.68 54686.93 88888.00 2015-06-17 02:27:47.125 168 12641.42 191.70 54686.95 88888.00 2015-06-17 02:27:47.250 168 12641.42 191.68 54686.95 88888.00 2015-06-17 02:27:47.375 168 12641.40 191.70 54686.95 88888.00 2015-06-17 02:27:47.500 168 12641.35 191.70 54686.95 88888.00 2015-06-17 02:27:47.625 168 12641.38 191.70 54686.95 88888.00 2015-06-17 02:27:47.750 168 12641.35 191.70 54686.93 88888.00 2015-06-17 02:27:47.875 168 12641.33 191.68 54686.93 88888.00 2015-06-17 02:27:48.000 168 12641.35 191.68 54686.90 88888.00 2015-06-17 02:27:48.125 168 12641.33 191.72 54686.93 88888.00 2015-06-17 02:27:48.250 168 12641.25 191.68 54686.93 88888.00 2015-06-17 02:27:48.375 168 12641.33 191.68 54686.95 88888.00 2015-06-17 02:27:48.500 168 12641.33 191.68 54686.93 88888.00 2015-06-17 02:27:48.625 168 12641.30 191.70 54686.93 88888.00 2015-06-17 02:27:48.750 168 12641.27 191.72 54686.95 88888.00 2015-06-17 02:27:48.875 168 12641.23 191.72 54686.95 88888.00 2015-06-17 02:27:49.000 168 12641.25 191.70 54686.93 88888.00 2015-06-17 02:27:49.125 168 12641.23 191.72 54686.95 88888.00 2015-06-17 02:27:49.250 168 12641.17 191.68 54686.97 88888.00 2015-06-17 02:27:49.375 168 12641.20 191.72 54686.95 88888.00 2015-06-17 02:27:49.500 168 12641.20 191.72 54686.93 88888.00 2015-06-17 02:27:49.625 168 12641.23 191.75 54686.93 88888.00 2015-06-17 02:27:49.750 168 12641.25 191.75 54686.95 88888.00 2015-06-17 02:27:49.875 168 12641.20 191.75 54686.97 88888.00 2015-06-17 02:27:50.000 168 12641.17 191.75 54686.93 88888.00 2015-06-17 02:27:50.125 168 12641.10 191.72 54686.93 88888.00 2015-06-17 02:27:50.250 168 12641.10 191.72 54686.90 88888.00 2015-06-17 02:27:50.375 168 12641.17 191.75 54686.95 88888.00 2015-06-17 02:27:50.500 168 12641.23 191.75 54686.95 88888.00 2015-06-17 02:27:50.625 168 12641.20 191.78 54686.95 88888.00 2015-06-17 02:27:50.750 168 12641.20 191.78 54686.95 88888.00 2015-06-17 02:27:50.875 168 12641.17 191.72 54686.93 88888.00 2015-06-17 02:27:51.000 168 12641.15 191.75 54686.90 88888.00 2015-06-17 02:27:51.125 168 12641.02 191.78 54686.93 88888.00 2015-06-17 02:27:51.250 168 12641.15 191.78 54686.95 88888.00 2015-06-17 02:27:51.375 168 12641.15 191.78 54686.95 88888.00 2015-06-17 02:27:51.500 168 12641.15 191.78 54686.97 88888.00 2015-06-17 02:27:51.625 168 12641.17 191.78 54686.97 88888.00 2015-06-17 02:27:51.750 168 12641.15 191.78 54686.95 88888.00 2015-06-17 02:27:51.875 168 12641.12 191.75 54686.97 88888.00 2015-06-17 02:27:52.000 168 12641.17 191.75 54686.97 88888.00 2015-06-17 02:27:52.125 168 12641.17 191.75 54686.95 88888.00 2015-06-17 02:27:52.250 168 12641.15 191.72 54686.95 88888.00 2015-06-17 02:27:52.375 168 12641.20 191.75 54686.95 88888.00 2015-06-17 02:27:52.500 168 12641.17 191.78 54686.97 88888.00 2015-06-17 02:27:52.625 168 12641.17 191.80 54686.95 88888.00 2015-06-17 02:27:52.750 168 12641.15 191.80 54686.97 88888.00 2015-06-17 02:27:52.875 168 12641.15 191.78 54687.00 88888.00 2015-06-17 02:27:53.000 168 12641.20 191.80 54686.97 88888.00 2015-06-17 02:27:53.125 168 12641.23 191.80 54686.95 88888.00 2015-06-17 02:27:53.250 168 12641.20 191.80 54686.95 88888.00 2015-06-17 02:27:53.375 168 12641.17 191.80 54686.97 88888.00 2015-06-17 02:27:53.500 168 12641.23 191.82 54686.97 88888.00 2015-06-17 02:27:53.625 168 12641.23 191.80 54686.97 88888.00 2015-06-17 02:27:53.750 168 12641.15 191.75 54686.95 88888.00 2015-06-17 02:27:53.875 168 12641.10 191.75 54686.95 88888.00 2015-06-17 02:27:54.000 168 12641.10 191.75 54686.95 88888.00 2015-06-17 02:27:54.125 168 12641.12 191.78 54686.95 88888.00 2015-06-17 02:27:54.250 168 12641.12 191.78 54686.97 88888.00 2015-06-17 02:27:54.375 168 12641.15 191.80 54687.00 88888.00 2015-06-17 02:27:54.500 168 12641.17 191.75 54687.03 88888.00 2015-06-17 02:27:54.625 168 12641.15 191.72 54687.00 88888.00 2015-06-17 02:27:54.750 168 12641.12 191.78 54686.97 88888.00 2015-06-17 02:27:54.875 168 12641.12 191.78 54686.97 88888.00 2015-06-17 02:27:55.000 168 12641.10 191.75 54686.95 88888.00 2015-06-17 02:27:55.125 168 12641.10 191.75 54686.97 88888.00 2015-06-17 02:27:55.250 168 12641.08 191.72 54687.00 88888.00 2015-06-17 02:27:55.375 168 12641.05 191.70 54686.95 88888.00 2015-06-17 02:27:55.500 168 12640.98 191.68 54686.95 88888.00 2015-06-17 02:27:55.625 168 12641.05 191.75 54686.97 88888.00 2015-06-17 02:27:55.750 168 12641.08 191.75 54686.97 88888.00 2015-06-17 02:27:55.875 168 12641.12 191.72 54686.97 88888.00 2015-06-17 02:27:56.000 168 12641.12 191.72 54686.97 88888.00 2015-06-17 02:27:56.125 168 12641.17 191.75 54686.97 88888.00 2015-06-17 02:27:56.250 168 12641.10 191.70 54686.97 88888.00 2015-06-17 02:27:56.375 168 12641.05 191.72 54687.00 88888.00 2015-06-17 02:27:56.500 168 12641.00 191.75 54687.00 88888.00 2015-06-17 02:27:56.625 168 12641.00 191.72 54686.95 88888.00 2015-06-17 02:27:56.750 168 12641.05 191.68 54686.93 88888.00 2015-06-17 02:27:56.875 168 12641.05 191.68 54686.97 88888.00 2015-06-17 02:27:57.000 168 12641.02 191.68 54686.97 88888.00 2015-06-17 02:27:57.125 168 12641.02 191.65 54687.00 88888.00 2015-06-17 02:27:57.250 168 12641.00 191.65 54687.00 88888.00 2015-06-17 02:27:57.375 168 12641.05 191.68 54687.00 88888.00 2015-06-17 02:27:57.500 168 12641.10 191.68 54686.97 88888.00 2015-06-17 02:27:57.625 168 12641.10 191.72 54686.97 88888.00 2015-06-17 02:27:57.750 168 12641.08 191.75 54687.00 88888.00 2015-06-17 02:27:57.875 168 12641.10 191.78 54686.97 88888.00 2015-06-17 02:27:58.000 168 12641.00 191.70 54686.95 88888.00 2015-06-17 02:27:58.125 168 12640.98 191.70 54686.97 88888.00 2015-06-17 02:27:58.250 168 12641.02 191.70 54687.00 88888.00 2015-06-17 02:27:58.375 168 12641.05 191.72 54687.00 88888.00 2015-06-17 02:27:58.500 168 12641.10 191.72 54687.00 88888.00 2015-06-17 02:27:58.625 168 12641.15 191.72 54687.00 88888.00 2015-06-17 02:27:58.750 168 12641.05 191.70 54687.00 88888.00 2015-06-17 02:27:58.875 168 12640.98 191.72 54687.00 88888.00 2015-06-17 02:27:59.000 168 12640.95 191.70 54687.00 88888.00 2015-06-17 02:27:59.125 168 12640.98 191.68 54686.97 88888.00 2015-06-17 02:27:59.250 168 12641.02 191.62 54687.00 88888.00 2015-06-17 02:27:59.375 168 12641.08 191.68 54687.00 88888.00 2015-06-17 02:27:59.500 168 12641.00 191.68 54687.00 88888.00 2015-06-17 02:27:59.625 168 12640.98 191.68 54687.03 88888.00 2015-06-17 02:27:59.750 168 12640.95 191.68 54687.00 88888.00 2015-06-17 02:27:59.875 168 12640.98 191.65 54686.97 88888.00 2015-06-17 02:28:00.000 168 12640.90 191.65 54687.03 88888.00 2015-06-17 02:28:00.125 168 12640.90 191.68 54687.03 88888.00 2015-06-17 02:28:00.250 168 12640.95 191.68 54687.05 88888.00 2015-06-17 02:28:00.375 168 12641.00 191.70 54687.05 88888.00 2015-06-17 02:28:00.500 168 12641.02 191.70 54687.05 88888.00 2015-06-17 02:28:00.625 168 12640.88 191.70 54687.03 88888.00 2015-06-17 02:28:00.750 168 12640.92 191.70 54687.00 88888.00 2015-06-17 02:28:00.875 168 12640.98 191.70 54687.03 88888.00 2015-06-17 02:28:01.000 168 12640.98 191.68 54687.00 88888.00 2015-06-17 02:28:01.125 168 12640.98 191.70 54687.03 88888.00 2015-06-17 02:28:01.250 168 12640.90 191.70 54687.03 88888.00 2015-06-17 02:28:01.375 168 12640.88 191.75 54687.00 88888.00 2015-06-17 02:28:01.500 168 12640.88 191.75 54687.03 88888.00 2015-06-17 02:28:01.625 168 12640.85 191.75 54687.03 88888.00 2015-06-17 02:28:01.750 168 12640.85 191.78 54687.03 88888.00 2015-06-17 02:28:01.875 168 12640.98 191.75 54687.03 88888.00 2015-06-17 02:28:02.000 168 12640.98 191.72 54687.03 88888.00 2015-06-17 02:28:02.125 168 12640.88 191.72 54687.05 88888.00 2015-06-17 02:28:02.250 168 12640.85 191.72 54687.07 88888.00 2015-06-17 02:28:02.375 168 12640.88 191.75 54687.05 88888.00 2015-06-17 02:28:02.500 168 12640.85 191.72 54687.05 88888.00 2015-06-17 02:28:02.625 168 12640.80 191.70 54687.05 88888.00 2015-06-17 02:28:02.750 168 12640.83 191.72 54687.07 88888.00 2015-06-17 02:28:02.875 168 12640.85 191.72 54687.07 88888.00 2015-06-17 02:28:03.000 168 12640.83 191.68 54687.10 88888.00 2015-06-17 02:28:03.125 168 12640.75 191.68 54687.10 88888.00 2015-06-17 02:28:03.250 168 12640.73 191.65 54687.12 88888.00 2015-06-17 02:28:03.375 168 12640.80 191.70 54687.15 88888.00 2015-06-17 02:28:03.500 168 12640.80 191.68 54687.10 88888.00 2015-06-17 02:28:03.625 168 12640.75 191.65 54687.10 88888.00 2015-06-17 02:28:03.750 168 12640.80 191.68 54687.10 88888.00 2015-06-17 02:28:03.875 168 12640.80 191.68 54687.10 88888.00 2015-06-17 02:28:04.000 168 12640.73 191.65 54687.07 88888.00 2015-06-17 02:28:04.125 168 12640.70 191.65 54687.10 88888.00 2015-06-17 02:28:04.250 168 12640.75 191.65 54687.12 88888.00 2015-06-17 02:28:04.375 168 12640.80 191.68 54687.07 88888.00 2015-06-17 02:28:04.500 168 12640.77 191.62 54687.07 88888.00 2015-06-17 02:28:04.625 168 12640.77 191.60 54687.07 88888.00 2015-06-17 02:28:04.750 168 12640.77 191.62 54687.10 88888.00 2015-06-17 02:28:04.875 168 12640.70 191.62 54687.10 88888.00 2015-06-17 02:28:05.000 168 12640.65 191.60 54687.05 88888.00 2015-06-17 02:28:05.125 168 12640.70 191.62 54687.07 88888.00 2015-06-17 02:28:05.250 168 12640.70 191.62 54687.07 88888.00 2015-06-17 02:28:05.375 168 12640.73 191.68 54687.10 88888.00 2015-06-17 02:28:05.500 168 12640.70 191.68 54687.12 88888.00 2015-06-17 02:28:05.625 168 12640.77 191.68 54687.12 88888.00 2015-06-17 02:28:05.750 168 12640.75 191.65 54687.12 88888.00 2015-06-17 02:28:05.875 168 12640.73 191.65 54687.10 88888.00 2015-06-17 02:28:06.000 168 12640.70 191.62 54687.10 88888.00 2015-06-17 02:28:06.125 168 12640.75 191.65 54687.15 88888.00 2015-06-17 02:28:06.250 168 12640.67 191.68 54687.15 88888.00 2015-06-17 02:28:06.375 168 12640.70 191.62 54687.12 88888.00 2015-06-17 02:28:06.500 168 12640.70 191.62 54687.12 88888.00 2015-06-17 02:28:06.625 168 12640.67 191.60 54687.12 88888.00 2015-06-17 02:28:06.750 168 12640.62 191.65 54687.10 88888.00 2015-06-17 02:28:06.875 168 12640.62 191.68 54687.10 88888.00 2015-06-17 02:28:07.000 168 12640.65 191.65 54687.10 88888.00 2015-06-17 02:28:07.125 168 12640.62 191.65 54687.12 88888.00 2015-06-17 02:28:07.250 168 12640.58 191.60 54687.10 88888.00 2015-06-17 02:28:07.375 168 12640.52 191.60 54687.07 88888.00 2015-06-17 02:28:07.500 168 12640.50 191.62 54687.07 88888.00 2015-06-17 02:28:07.625 168 12640.52 191.62 54687.12 88888.00 2015-06-17 02:28:07.750 168 12640.48 191.62 54687.12 88888.00 2015-06-17 02:28:07.875 168 12640.50 191.57 54687.10 88888.00 2015-06-17 02:28:08.000 168 12640.52 191.62 54687.12 88888.00 2015-06-17 02:28:08.125 168 12640.58 191.62 54687.15 88888.00 2015-06-17 02:28:08.250 168 12640.48 191.57 54687.12 88888.00 2015-06-17 02:28:08.375 168 12640.45 191.60 54687.12 88888.00 2015-06-17 02:28:08.500 168 12640.38 191.60 54687.10 88888.00 2015-06-17 02:28:08.625 168 12640.38 191.60 54687.07 88888.00 2015-06-17 02:28:08.750 168 12640.40 191.62 54687.10 88888.00 2015-06-17 02:28:08.875 168 12640.48 191.65 54687.10 88888.00 2015-06-17 02:28:09.000 168 12640.45 191.65 54687.10 88888.00 2015-06-17 02:28:09.125 168 12640.45 191.65 54687.12 88888.00 2015-06-17 02:28:09.250 168 12640.38 191.68 54687.12 88888.00 2015-06-17 02:28:09.375 168 12640.40 191.65 54687.10 88888.00 2015-06-17 02:28:09.500 168 12640.45 191.62 54687.10 88888.00 2015-06-17 02:28:09.625 168 12640.40 191.57 54687.10 88888.00 2015-06-17 02:28:09.750 168 12640.40 191.62 54687.10 88888.00 2015-06-17 02:28:09.875 168 12640.40 191.62 54687.10 88888.00 2015-06-17 02:28:10.000 168 12640.42 191.60 54687.10 88888.00 2015-06-17 02:28:10.125 168 12640.42 191.60 54687.10 88888.00 2015-06-17 02:28:10.250 168 12640.35 191.57 54687.10 88888.00 2015-06-17 02:28:10.375 168 12640.33 191.57 54687.10 88888.00 2015-06-17 02:28:10.500 168 12640.27 191.60 54687.10 88888.00 2015-06-17 02:28:10.625 168 12640.23 191.60 54687.10 88888.00 2015-06-17 02:28:10.750 168 12640.23 191.60 54687.10 88888.00 2015-06-17 02:28:10.875 168 12640.33 191.65 54687.07 88888.00 2015-06-17 02:28:11.000 168 12640.35 191.65 54687.10 88888.00 2015-06-17 02:28:11.125 168 12640.33 191.65 54687.12 88888.00 2015-06-17 02:28:11.250 168 12640.27 191.60 54687.12 88888.00 2015-06-17 02:28:11.375 168 12640.27 191.60 54687.10 88888.00 2015-06-17 02:28:11.500 168 12640.30 191.62 54687.10 88888.00 2015-06-17 02:28:11.625 168 12640.27 191.60 54687.10 88888.00 2015-06-17 02:28:11.750 168 12640.25 191.60 54687.10 88888.00 2015-06-17 02:28:11.875 168 12640.25 191.60 54687.10 88888.00 2015-06-17 02:28:12.000 168 12640.27 191.60 54687.10 88888.00 2015-06-17 02:28:12.125 168 12640.27 191.60 54687.12 88888.00 2015-06-17 02:28:12.250 168 12640.25 191.62 54687.10 88888.00 2015-06-17 02:28:12.375 168 12640.27 191.65 54687.10 88888.00 2015-06-17 02:28:12.500 168 12640.27 191.65 54687.12 88888.00 2015-06-17 02:28:12.625 168 12640.23 191.62 54687.10 88888.00 2015-06-17 02:28:12.750 168 12640.23 191.65 54687.15 88888.00 2015-06-17 02:28:12.875 168 12640.20 191.62 54687.12 88888.00 2015-06-17 02:28:13.000 168 12640.20 191.62 54687.10 88888.00 2015-06-17 02:28:13.125 168 12640.20 191.65 54687.12 88888.00 2015-06-17 02:28:13.250 168 12640.20 191.65 54687.12 88888.00 2015-06-17 02:28:13.375 168 12640.23 191.68 54687.15 88888.00 2015-06-17 02:28:13.500 168 12640.20 191.68 54687.15 88888.00 2015-06-17 02:28:13.625 168 12640.30 191.68 54687.18 88888.00 2015-06-17 02:28:13.750 168 12640.33 191.68 54687.15 88888.00 2015-06-17 02:28:13.875 168 12640.27 191.68 54687.12 88888.00 2015-06-17 02:28:14.000 168 12640.25 191.68 54687.12 88888.00 2015-06-17 02:28:14.125 168 12640.25 191.70 54687.12 88888.00 2015-06-17 02:28:14.250 168 12640.23 191.68 54687.15 88888.00 2015-06-17 02:28:14.375 168 12640.23 191.70 54687.12 88888.00 2015-06-17 02:28:14.500 168 12640.23 191.68 54687.10 88888.00 2015-06-17 02:28:14.625 168 12640.25 191.70 54687.15 88888.00 2015-06-17 02:28:14.750 168 12640.33 191.72 54687.12 88888.00 2015-06-17 02:28:14.875 168 12640.30 191.72 54687.15 88888.00 2015-06-17 02:28:15.000 168 12640.27 191.72 54687.12 88888.00 2015-06-17 02:28:15.125 168 12640.27 191.75 54687.15 88888.00 2015-06-17 02:28:15.250 168 12640.23 191.70 54687.12 88888.00 2015-06-17 02:28:15.375 168 12640.25 191.68 54687.12 88888.00 2015-06-17 02:28:15.500 168 12640.25 191.68 54687.12 88888.00 2015-06-17 02:28:15.625 168 12640.27 191.72 54687.10 88888.00 2015-06-17 02:28:15.750 168 12640.27 191.72 54687.12 88888.00 2015-06-17 02:28:15.875 168 12640.27 191.72 54687.12 88888.00 2015-06-17 02:28:16.000 168 12640.35 191.75 54687.15 88888.00 2015-06-17 02:28:16.125 168 12640.30 191.78 54687.12 88888.00 2015-06-17 02:28:16.250 168 12640.25 191.72 54687.12 88888.00 2015-06-17 02:28:16.375 168 12640.33 191.72 54687.15 88888.00 2015-06-17 02:28:16.500 168 12640.33 191.72 54687.15 88888.00 2015-06-17 02:28:16.625 168 12640.23 191.78 54687.15 88888.00 2015-06-17 02:28:16.750 168 12640.17 191.78 54687.12 88888.00 2015-06-17 02:28:16.875 168 12640.20 191.75 54687.15 88888.00 2015-06-17 02:28:17.000 168 12640.30 191.75 54687.15 88888.00 2015-06-17 02:28:17.125 168 12640.38 191.78 54687.15 88888.00 2015-06-17 02:28:17.250 168 12640.30 191.75 54687.12 88888.00 2015-06-17 02:28:17.375 168 12640.27 191.72 54687.12 88888.00 2015-06-17 02:28:17.500 168 12640.35 191.75 54687.15 88888.00 2015-06-17 02:28:17.625 168 12640.38 191.75 54687.12 88888.00 2015-06-17 02:28:17.750 168 12640.38 191.80 54687.15 88888.00 2015-06-17 02:28:17.875 168 12640.35 191.80 54687.12 88888.00 2015-06-17 02:28:18.000 168 12640.38 191.78 54687.10 88888.00 2015-06-17 02:28:18.125 168 12640.40 191.78 54687.12 88888.00 2015-06-17 02:28:18.250 168 12640.35 191.78 54687.10 88888.00 2015-06-17 02:28:18.375 168 12640.38 191.80 54687.15 88888.00 2015-06-17 02:28:18.500 168 12640.38 191.82 54687.18 88888.00 2015-06-17 02:28:18.625 168 12640.33 191.80 54687.15 88888.00 2015-06-17 02:28:18.750 168 12640.35 191.82 54687.12 88888.00 2015-06-17 02:28:18.875 168 12640.38 191.82 54687.12 88888.00 2015-06-17 02:28:19.000 168 12640.35 191.80 54687.10 88888.00 2015-06-17 02:28:19.125 168 12640.35 191.80 54687.10 88888.00 2015-06-17 02:28:19.250 168 12640.35 191.82 54687.15 88888.00 2015-06-17 02:28:19.375 168 12640.45 191.82 54687.15 88888.00 2015-06-17 02:28:19.500 168 12640.45 191.80 54687.15 88888.00 2015-06-17 02:28:19.625 168 12640.40 191.82 54687.12 88888.00 2015-06-17 02:28:19.750 168 12640.42 191.80 54687.12 88888.00 2015-06-17 02:28:19.875 168 12640.40 191.80 54687.12 88888.00 2015-06-17 02:28:20.000 168 12640.40 191.80 54687.10 88888.00 2015-06-17 02:28:20.125 168 12640.40 191.85 54687.12 88888.00 2015-06-17 02:28:20.250 168 12640.45 191.80 54687.12 88888.00 2015-06-17 02:28:20.375 168 12640.45 191.82 54687.12 88888.00 2015-06-17 02:28:20.500 168 12640.40 191.80 54687.07 88888.00 2015-06-17 02:28:20.625 168 12640.33 191.80 54687.10 88888.00 2015-06-17 02:28:20.750 168 12640.40 191.80 54687.10 88888.00 2015-06-17 02:28:20.875 168 12640.48 191.78 54687.10 88888.00 2015-06-17 02:28:21.000 168 12640.50 191.80 54687.10 88888.00 2015-06-17 02:28:21.125 168 12640.48 191.78 54687.10 88888.00 2015-06-17 02:28:21.250 168 12640.45 191.78 54687.12 88888.00 2015-06-17 02:28:21.375 168 12640.45 191.82 54687.12 88888.00 2015-06-17 02:28:21.500 168 12640.48 191.80 54687.10 88888.00 2015-06-17 02:28:21.625 168 12640.52 191.78 54687.10 88888.00 2015-06-17 02:28:21.750 168 12640.52 191.82 54687.07 88888.00 2015-06-17 02:28:21.875 168 12640.52 191.82 54687.07 88888.00 2015-06-17 02:28:22.000 168 12640.52 191.78 54687.07 88888.00 2015-06-17 02:28:22.125 168 12640.55 191.78 54687.07 88888.00 2015-06-17 02:28:22.250 168 12640.52 191.75 54687.10 88888.00 2015-06-17 02:28:22.375 168 12640.55 191.75 54687.10 88888.00 2015-06-17 02:28:22.500 168 12640.52 191.78 54687.10 88888.00 2015-06-17 02:28:22.625 168 12640.52 191.78 54687.12 88888.00 2015-06-17 02:28:22.750 168 12640.58 191.80 54687.10 88888.00 2015-06-17 02:28:22.875 168 12640.58 191.80 54687.10 88888.00 2015-06-17 02:28:23.000 168 12640.48 191.78 54687.15 88888.00 2015-06-17 02:28:23.125 168 12640.52 191.78 54687.12 88888.00 2015-06-17 02:28:23.250 168 12640.55 191.75 54687.10 88888.00 2015-06-17 02:28:23.375 168 12640.50 191.75 54687.07 88888.00 2015-06-17 02:28:23.500 168 12640.50 191.78 54687.10 88888.00 2015-06-17 02:28:23.625 168 12640.52 191.78 54687.12 88888.00 2015-06-17 02:28:23.750 168 12640.58 191.80 54687.12 88888.00 2015-06-17 02:28:23.875 168 12640.52 191.78 54687.10 88888.00 2015-06-17 02:28:24.000 168 12640.55 191.75 54687.07 88888.00 2015-06-17 02:28:24.125 168 12640.62 191.78 54687.10 88888.00 2015-06-17 02:28:24.250 168 12640.55 191.78 54687.10 88888.00 2015-06-17 02:28:24.375 168 12640.52 191.80 54687.10 88888.00 2015-06-17 02:28:24.500 168 12640.52 191.80 54687.10 88888.00 2015-06-17 02:28:24.625 168 12640.50 191.75 54687.07 88888.00 2015-06-17 02:28:24.750 168 12640.52 191.75 54687.07 88888.00 2015-06-17 02:28:24.875 168 12640.50 191.80 54687.10 88888.00 2015-06-17 02:28:25.000 168 12640.60 191.82 54687.10 88888.00 2015-06-17 02:28:25.125 168 12640.58 191.80 54687.07 88888.00 2015-06-17 02:28:25.250 168 12640.58 191.75 54687.10 88888.00 2015-06-17 02:28:25.375 168 12640.62 191.80 54687.07 88888.00 2015-06-17 02:28:25.500 168 12640.65 191.78 54687.10 88888.00 2015-06-17 02:28:25.625 168 12640.67 191.80 54687.12 88888.00 2015-06-17 02:28:25.750 168 12640.70 191.78 54687.15 88888.00 2015-06-17 02:28:25.875 168 12640.67 191.75 54687.12 88888.00 2015-06-17 02:28:26.000 168 12640.65 191.75 54687.12 88888.00 2015-06-17 02:28:26.125 168 12640.62 191.75 54687.12 88888.00 2015-06-17 02:28:26.250 168 12640.60 191.72 54687.15 88888.00 2015-06-17 02:28:26.375 168 12640.65 191.78 54687.15 88888.00 2015-06-17 02:28:26.500 168 12640.70 191.78 54687.12 88888.00 2015-06-17 02:28:26.625 168 12640.60 191.72 54687.12 88888.00 2015-06-17 02:28:26.750 168 12640.55 191.80 54687.12 88888.00 2015-06-17 02:28:26.875 168 12640.55 191.80 54687.12 88888.00 2015-06-17 02:28:27.000 168 12640.55 191.80 54687.10 88888.00 2015-06-17 02:28:27.125 168 12640.48 191.78 54687.12 88888.00 2015-06-17 02:28:27.250 168 12640.48 191.78 54687.15 88888.00 2015-06-17 02:28:27.375 168 12640.60 191.80 54687.15 88888.00 2015-06-17 02:28:27.500 168 12640.62 191.78 54687.15 88888.00 2015-06-17 02:28:27.625 168 12640.62 191.72 54687.12 88888.00 2015-06-17 02:28:27.750 168 12640.58 191.72 54687.12 88888.00 2015-06-17 02:28:27.875 168 12640.55 191.72 54687.12 88888.00 2015-06-17 02:28:28.000 168 12640.55 191.72 54687.10 88888.00 2015-06-17 02:28:28.125 168 12640.55 191.72 54687.12 88888.00 2015-06-17 02:28:28.250 168 12640.55 191.70 54687.15 88888.00 2015-06-17 02:28:28.375 168 12640.60 191.75 54687.18 88888.00 2015-06-17 02:28:28.500 168 12640.62 191.75 54687.18 88888.00 2015-06-17 02:28:28.625 168 12640.58 191.72 54687.15 88888.00 2015-06-17 02:28:28.750 168 12640.48 191.72 54687.15 88888.00 2015-06-17 02:28:28.875 168 12640.58 191.75 54687.15 88888.00 2015-06-17 02:28:29.000 168 12640.67 191.70 54687.15 88888.00 2015-06-17 02:28:29.125 168 12640.62 191.70 54687.15 88888.00 2015-06-17 02:28:29.250 168 12640.62 191.70 54687.15 88888.00 2015-06-17 02:28:29.375 168 12640.65 191.72 54687.15 88888.00 2015-06-17 02:28:29.500 168 12640.70 191.72 54687.15 88888.00 2015-06-17 02:28:29.625 168 12640.67 191.75 54687.15 88888.00 2015-06-17 02:28:29.750 168 12640.60 191.72 54687.18 88888.00 2015-06-17 02:28:29.875 168 12640.62 191.70 54687.15 88888.00 2015-06-17 02:28:30.000 168 12640.62 191.70 54687.15 88888.00 2015-06-17 02:28:30.125 168 12640.62 191.75 54687.18 88888.00 2015-06-17 02:28:30.250 168 12640.65 191.72 54687.18 88888.00 2015-06-17 02:28:30.375 168 12640.67 191.72 54687.15 88888.00 2015-06-17 02:28:30.500 168 12640.67 191.70 54687.10 88888.00 2015-06-17 02:28:30.625 168 12640.67 191.72 54687.12 88888.00 2015-06-17 02:28:30.750 168 12640.65 191.75 54687.15 88888.00 2015-06-17 02:28:30.875 168 12640.62 191.72 54687.15 88888.00 2015-06-17 02:28:31.000 168 12640.65 191.75 54687.12 88888.00 2015-06-17 02:28:31.125 168 12640.70 191.72 54687.15 88888.00 2015-06-17 02:28:31.250 168 12640.73 191.68 54687.15 88888.00 2015-06-17 02:28:31.375 168 12640.73 191.65 54687.12 88888.00 2015-06-17 02:28:31.500 168 12640.65 191.65 54687.12 88888.00 2015-06-17 02:28:31.625 168 12640.70 191.72 54687.18 88888.00 2015-06-17 02:28:31.750 168 12640.67 191.70 54687.15 88888.00 2015-06-17 02:28:31.875 168 12640.70 191.65 54687.15 88888.00 2015-06-17 02:28:32.000 168 12640.73 191.62 54687.18 88888.00 2015-06-17 02:28:32.125 168 12640.67 191.68 54687.18 88888.00 2015-06-17 02:28:32.250 168 12640.70 191.65 54687.20 88888.00 2015-06-17 02:28:32.375 168 12640.77 191.68 54687.18 88888.00 2015-06-17 02:28:32.500 168 12640.70 191.65 54687.18 88888.00 2015-06-17 02:28:32.625 168 12640.70 191.68 54687.15 88888.00 2015-06-17 02:28:32.750 168 12640.77 191.65 54687.18 88888.00 2015-06-17 02:28:32.875 168 12640.73 191.62 54687.18 88888.00 2015-06-17 02:28:33.000 168 12640.75 191.65 54687.15 88888.00 2015-06-17 02:28:33.125 168 12640.70 191.68 54687.15 88888.00 2015-06-17 02:28:33.250 168 12640.67 191.62 54687.18 88888.00 2015-06-17 02:28:33.375 168 12640.70 191.65 54687.18 88888.00 2015-06-17 02:28:33.500 168 12640.75 191.70 54687.18 88888.00 2015-06-17 02:28:33.625 168 12640.70 191.70 54687.15 88888.00 2015-06-17 02:28:33.750 168 12640.70 191.65 54687.18 88888.00 2015-06-17 02:28:33.875 168 12640.73 191.62 54687.18 88888.00 2015-06-17 02:28:34.000 168 12640.77 191.65 54687.18 88888.00 2015-06-17 02:28:34.125 168 12640.77 191.62 54687.18 88888.00 2015-06-17 02:28:34.250 168 12640.75 191.62 54687.20 88888.00 2015-06-17 02:28:34.375 168 12640.83 191.62 54687.20 88888.00 2015-06-17 02:28:34.500 168 12640.88 191.65 54687.20 88888.00 2015-06-17 02:28:34.625 168 12640.85 191.65 54687.22 88888.00 2015-06-17 02:28:34.750 168 12640.77 191.62 54687.22 88888.00 2015-06-17 02:28:34.875 168 12640.77 191.60 54687.20 88888.00 2015-06-17 02:28:35.000 168 12640.88 191.60 54687.22 88888.00 2015-06-17 02:28:35.125 168 12640.90 191.57 54687.22 88888.00 2015-06-17 02:28:35.250 168 12640.85 191.55 54687.20 88888.00 2015-06-17 02:28:35.375 168 12640.83 191.55 54687.20 88888.00 2015-06-17 02:28:35.500 168 12640.88 191.57 54687.22 88888.00 2015-06-17 02:28:35.625 168 12640.88 191.57 54687.22 88888.00 2015-06-17 02:28:35.750 168 12640.83 191.62 54687.22 88888.00 2015-06-17 02:28:35.875 168 12640.85 191.60 54687.22 88888.00 2015-06-17 02:28:36.000 168 12640.83 191.57 54687.18 88888.00 2015-06-17 02:28:36.125 168 12640.83 191.57 54687.20 88888.00 2015-06-17 02:28:36.250 168 12640.83 191.53 54687.18 88888.00 2015-06-17 02:28:36.375 168 12640.83 191.53 54687.22 88888.00 2015-06-17 02:28:36.500 168 12640.90 191.57 54687.22 88888.00 2015-06-17 02:28:36.625 168 12641.00 191.57 54687.22 88888.00 2015-06-17 02:28:36.750 168 12640.98 191.55 54687.22 88888.00 2015-06-17 02:28:36.875 168 12640.92 191.57 54687.22 88888.00 2015-06-17 02:28:37.000 168 12640.88 191.57 54687.22 88888.00 2015-06-17 02:28:37.125 168 12640.88 191.55 54687.25 88888.00 2015-06-17 02:28:37.250 168 12640.85 191.53 54687.25 88888.00 2015-06-17 02:28:37.375 168 12640.83 191.55 54687.22 88888.00 2015-06-17 02:28:37.500 168 12640.77 191.55 54687.22 88888.00 2015-06-17 02:28:37.625 168 12640.75 191.55 54687.20 88888.00 2015-06-17 02:28:37.750 168 12640.83 191.57 54687.22 88888.00 2015-06-17 02:28:37.875 168 12640.80 191.53 54687.22 88888.00 2015-06-17 02:28:38.000 168 12640.83 191.55 54687.20 88888.00 2015-06-17 02:28:38.125 168 12640.80 191.53 54687.20 88888.00 2015-06-17 02:28:38.250 168 12640.83 191.50 54687.22 88888.00 2015-06-17 02:28:38.375 168 12640.85 191.55 54687.22 88888.00 2015-06-17 02:28:38.500 168 12640.80 191.55 54687.25 88888.00 2015-06-17 02:28:38.625 168 12640.77 191.55 54687.25 88888.00 2015-06-17 02:28:38.750 168 12640.83 191.55 54687.22 88888.00 2015-06-17 02:28:38.875 168 12640.85 191.53 54687.20 88888.00 2015-06-17 02:28:39.000 168 12640.85 191.53 54687.22 88888.00 2015-06-17 02:28:39.125 168 12640.88 191.53 54687.25 88888.00 2015-06-17 02:28:39.250 168 12640.83 191.50 54687.22 88888.00 2015-06-17 02:28:39.375 168 12640.80 191.53 54687.20 88888.00 2015-06-17 02:28:39.500 168 12640.80 191.55 54687.20 88888.00 2015-06-17 02:28:39.625 168 12640.77 191.55 54687.22 88888.00 2015-06-17 02:28:39.750 168 12640.80 191.53 54687.25 88888.00 2015-06-17 02:28:39.875 168 12640.85 191.55 54687.25 88888.00 2015-06-17 02:28:40.000 168 12640.80 191.55 54687.28 88888.00 2015-06-17 02:28:40.125 168 12640.80 191.55 54687.22 88888.00 2015-06-17 02:28:40.250 168 12640.85 191.50 54687.22 88888.00 2015-06-17 02:28:40.375 168 12640.85 191.50 54687.25 88888.00 2015-06-17 02:28:40.500 168 12640.85 191.53 54687.22 88888.00 2015-06-17 02:28:40.625 168 12640.85 191.53 54687.22 88888.00 2015-06-17 02:28:40.750 168 12640.85 191.53 54687.22 88888.00 2015-06-17 02:28:40.875 168 12640.83 191.47 54687.25 88888.00 2015-06-17 02:28:41.000 168 12640.80 191.47 54687.22 88888.00 2015-06-17 02:28:41.125 168 12640.77 191.47 54687.25 88888.00 2015-06-17 02:28:41.250 168 12640.77 191.43 54687.22 88888.00 2015-06-17 02:28:41.375 168 12640.80 191.47 54687.22 88888.00 2015-06-17 02:28:41.500 168 12640.83 191.47 54687.25 88888.00 2015-06-17 02:28:41.625 168 12640.85 191.50 54687.22 88888.00 2015-06-17 02:28:41.750 168 12640.85 191.47 54687.25 88888.00 2015-06-17 02:28:41.875 168 12640.83 191.45 54687.25 88888.00 2015-06-17 02:28:42.000 168 12640.83 191.45 54687.25 88888.00 2015-06-17 02:28:42.125 168 12640.88 191.45 54687.25 88888.00 2015-06-17 02:28:42.250 168 12640.83 191.38 54687.25 88888.00 2015-06-17 02:28:42.375 168 12640.85 191.40 54687.22 88888.00 2015-06-17 02:28:42.500 168 12640.83 191.43 54687.28 88888.00 2015-06-17 02:28:42.625 168 12640.85 191.38 54687.28 88888.00 2015-06-17 02:28:42.750 168 12640.85 191.43 54687.25 88888.00 2015-06-17 02:28:42.875 168 12640.80 191.45 54687.28 88888.00 2015-06-17 02:28:43.000 168 12640.80 191.40 54687.28 88888.00 2015-06-17 02:28:43.125 168 12640.80 191.38 54687.28 88888.00 2015-06-17 02:28:43.250 168 12640.75 191.40 54687.25 88888.00 2015-06-17 02:28:43.375 168 12640.80 191.40 54687.28 88888.00 2015-06-17 02:28:43.500 168 12640.77 191.43 54687.28 88888.00 2015-06-17 02:28:43.625 168 12640.80 191.40 54687.28 88888.00 2015-06-17 02:28:43.750 168 12640.80 191.40 54687.28 88888.00 2015-06-17 02:28:43.875 168 12640.85 191.40 54687.30 88888.00 2015-06-17 02:28:44.000 168 12640.88 191.38 54687.30 88888.00 2015-06-17 02:28:44.125 168 12640.88 191.40 54687.30 88888.00 2015-06-17 02:28:44.250 168 12640.80 191.35 54687.28 88888.00 2015-06-17 02:28:44.375 168 12640.75 191.38 54687.28 88888.00 2015-06-17 02:28:44.500 168 12640.77 191.38 54687.28 88888.00 2015-06-17 02:28:44.625 168 12640.83 191.32 54687.28 88888.00 2015-06-17 02:28:44.750 168 12640.73 191.32 54687.25 88888.00 2015-06-17 02:28:44.875 168 12640.67 191.35 54687.28 88888.00 2015-06-17 02:28:45.000 168 12640.75 191.35 54687.30 88888.00 2015-06-17 02:28:45.125 168 12640.75 191.35 54687.32 88888.00 2015-06-17 02:28:45.250 168 12640.67 191.35 54687.32 88888.00 2015-06-17 02:28:45.375 168 12640.65 191.32 54687.32 88888.00 2015-06-17 02:28:45.500 168 12640.67 191.32 54687.32 88888.00 2015-06-17 02:28:45.625 168 12640.67 191.32 54687.32 88888.00 2015-06-17 02:28:45.750 168 12640.75 191.35 54687.38 88888.00 2015-06-17 02:28:45.875 168 12640.80 191.35 54687.40 88888.00 2015-06-17 02:28:46.000 168 12640.75 191.32 54687.38 88888.00 2015-06-17 02:28:46.125 168 12640.65 191.32 54687.38 88888.00 2015-06-17 02:28:46.250 168 12640.62 191.32 54687.35 88888.00 2015-06-17 02:28:46.375 168 12640.67 191.32 54687.35 88888.00 2015-06-17 02:28:46.500 168 12640.73 191.30 54687.35 88888.00 2015-06-17 02:28:46.625 168 12640.67 191.28 54687.32 88888.00 2015-06-17 02:28:46.750 168 12640.62 191.28 54687.32 88888.00 2015-06-17 02:28:46.875 168 12640.65 191.28 54687.35 88888.00 2015-06-17 02:28:47.000 168 12640.70 191.32 54687.38 88888.00 2015-06-17 02:28:47.125 168 12640.67 191.32 54687.40 88888.00 2015-06-17 02:28:47.250 168 12640.60 191.28 54687.38 88888.00 2015-06-17 02:28:47.375 168 12640.58 191.30 54687.43 88888.00 2015-06-17 02:28:47.500 168 12640.62 191.35 54687.45 88888.00 2015-06-17 02:28:47.625 168 12640.67 191.35 54687.43 88888.00 2015-06-17 02:28:47.750 168 12640.60 191.30 54687.40 88888.00 2015-06-17 02:28:47.875 168 12640.62 191.28 54687.43 88888.00 2015-06-17 02:28:48.000 168 12640.62 191.28 54687.38 88888.00 2015-06-17 02:28:48.125 168 12640.65 191.25 54687.38 88888.00 2015-06-17 02:28:48.250 168 12640.58 191.28 54687.38 88888.00 2015-06-17 02:28:48.375 168 12640.60 191.28 54687.40 88888.00 2015-06-17 02:28:48.500 168 12640.55 191.25 54687.40 88888.00 2015-06-17 02:28:48.625 168 12640.52 191.25 54687.40 88888.00 2015-06-17 02:28:48.750 168 12640.60 191.28 54687.45 88888.00 2015-06-17 02:28:48.875 168 12640.65 191.32 54687.47 88888.00 2015-06-17 02:28:49.000 168 12640.62 191.28 54687.45 88888.00 2015-06-17 02:28:49.125 168 12640.67 191.28 54687.47 88888.00 2015-06-17 02:28:49.250 168 12640.55 191.25 54687.45 88888.00 2015-06-17 02:28:49.375 168 12640.55 191.28 54687.47 88888.00 2015-06-17 02:28:49.500 168 12640.58 191.28 54687.45 88888.00 2015-06-17 02:28:49.625 168 12640.60 191.28 54687.45 88888.00 2015-06-17 02:28:49.750 168 12640.52 191.22 54687.45 88888.00 2015-06-17 02:28:49.875 168 12640.52 191.25 54687.47 88888.00 2015-06-17 02:28:50.000 168 12640.55 191.25 54687.45 88888.00 2015-06-17 02:28:50.125 168 12640.60 191.25 54687.45 88888.00 2015-06-17 02:28:50.250 168 12640.58 191.20 54687.45 88888.00 2015-06-17 02:28:50.375 168 12640.60 191.28 54687.45 88888.00 2015-06-17 02:28:50.500 168 12640.62 191.28 54687.47 88888.00 2015-06-17 02:28:50.625 168 12640.60 191.30 54687.50 88888.00 2015-06-17 02:28:50.750 168 12640.58 191.28 54687.47 88888.00 2015-06-17 02:28:50.875 168 12640.55 191.28 54687.50 88888.00 2015-06-17 02:28:51.000 168 12640.52 191.28 54687.47 88888.00 2015-06-17 02:28:51.125 168 12640.48 191.25 54687.45 88888.00 2015-06-17 02:28:51.250 168 12640.50 191.25 54687.47 88888.00 2015-06-17 02:28:51.375 168 12640.55 191.25 54687.47 88888.00 2015-06-17 02:28:51.500 168 12640.50 191.22 54687.45 88888.00 2015-06-17 02:28:51.625 168 12640.48 191.25 54687.47 88888.00 2015-06-17 02:28:51.750 168 12640.48 191.28 54687.50 88888.00 2015-06-17 02:28:51.875 168 12640.50 191.28 54687.50 88888.00 2015-06-17 02:28:52.000 168 12640.45 191.28 54687.47 88888.00 2015-06-17 02:28:52.125 168 12640.45 191.30 54687.45 88888.00 2015-06-17 02:28:52.250 168 12640.35 191.20 54687.50 88888.00 2015-06-17 02:28:52.375 168 12640.35 191.28 54687.50 88888.00 2015-06-17 02:28:52.500 168 12640.45 191.28 54687.50 88888.00 2015-06-17 02:28:52.625 168 12640.55 191.25 54687.53 88888.00 2015-06-17 02:28:52.750 168 12640.50 191.22 54687.50 88888.00 2015-06-17 02:28:52.875 168 12640.48 191.22 54687.50 88888.00 2015-06-17 02:28:53.000 168 12640.42 191.25 54687.50 88888.00 2015-06-17 02:28:53.125 168 12640.38 191.22 54687.50 88888.00 2015-06-17 02:28:53.250 168 12640.33 191.18 54687.53 88888.00 2015-06-17 02:28:53.375 168 12640.40 191.20 54687.53 88888.00 2015-06-17 02:28:53.500 168 12640.40 191.20 54687.53 88888.00 2015-06-17 02:28:53.625 168 12640.40 191.20 54687.53 88888.00 2015-06-17 02:28:53.750 168 12640.42 191.22 54687.55 88888.00 2015-06-17 02:28:53.875 168 12640.50 191.25 54687.57 88888.00 2015-06-17 02:28:54.000 168 12640.50 191.22 54687.57 88888.00 2015-06-17 02:28:54.125 168 12640.38 191.20 54687.57 88888.00 2015-06-17 02:28:54.250 168 12640.33 191.18 54687.57 88888.00 2015-06-17 02:28:54.375 168 12640.35 191.20 54687.57 88888.00 2015-06-17 02:28:54.500 168 12640.40 191.22 54687.60 88888.00 2015-06-17 02:28:54.625 168 12640.45 191.20 54687.57 88888.00 2015-06-17 02:28:54.750 168 12640.40 191.20 54687.55 88888.00 2015-06-17 02:28:54.875 168 12640.40 191.20 54687.57 88888.00 2015-06-17 02:28:55.000 168 12640.38 191.20 54687.57 88888.00 2015-06-17 02:28:55.125 168 12640.40 191.20 54687.62 88888.00 2015-06-17 02:28:55.250 168 12640.40 191.18 54687.65 88888.00 2015-06-17 02:28:55.375 168 12640.45 191.20 54687.65 88888.00 2015-06-17 02:28:55.500 168 12640.42 191.22 54687.68 88888.00 2015-06-17 02:28:55.625 168 12640.33 191.20 54687.65 88888.00 2015-06-17 02:28:55.750 168 12640.30 191.20 54687.65 88888.00 2015-06-17 02:28:55.875 168 12640.33 191.20 54687.65 88888.00 2015-06-17 02:28:56.000 168 12640.27 191.18 54687.62 88888.00 2015-06-17 02:28:56.125 168 12640.25 191.18 54687.65 88888.00 2015-06-17 02:28:56.250 168 12640.23 191.18 54687.65 88888.00 2015-06-17 02:28:56.375 168 12640.27 191.20 54687.65 88888.00 2015-06-17 02:28:56.500 168 12640.25 191.18 54687.65 88888.00 2015-06-17 02:28:56.625 168 12640.20 191.18 54687.65 88888.00 2015-06-17 02:28:56.750 168 12640.17 191.18 54687.65 88888.00 2015-06-17 02:28:56.875 168 12640.23 191.18 54687.65 88888.00 2015-06-17 02:28:57.000 168 12640.27 191.18 54687.62 88888.00 2015-06-17 02:28:57.125 168 12640.35 191.15 54687.65 88888.00 2015-06-17 02:28:57.250 168 12640.33 191.15 54687.65 88888.00 2015-06-17 02:28:57.375 168 12640.30 191.15 54687.62 88888.00 2015-06-17 02:28:57.500 168 12640.25 191.12 54687.60 88888.00 2015-06-17 02:28:57.625 168 12640.30 191.10 54687.62 88888.00 2015-06-17 02:28:57.750 168 12640.30 191.12 54687.68 88888.00 2015-06-17 02:28:57.875 168 12640.33 191.15 54687.70 88888.00 2015-06-17 02:28:58.000 168 12640.30 191.12 54687.70 88888.00 2015-06-17 02:28:58.125 168 12640.23 191.10 54687.70 88888.00 2015-06-17 02:28:58.250 168 12640.20 191.12 54687.70 88888.00 2015-06-17 02:28:58.375 168 12640.20 191.10 54687.70 88888.00 2015-06-17 02:28:58.500 168 12640.20 191.07 54687.70 88888.00 2015-06-17 02:28:58.625 168 12640.17 191.07 54687.72 88888.00 2015-06-17 02:28:58.750 168 12640.20 191.10 54687.70 88888.00 2015-06-17 02:28:58.875 168 12640.25 191.12 54687.75 88888.00 2015-06-17 02:28:59.000 168 12640.20 191.10 54687.72 88888.00 2015-06-17 02:28:59.125 168 12640.17 191.12 54687.70 88888.00 2015-06-17 02:28:59.250 168 12640.12 191.07 54687.70 88888.00 2015-06-17 02:28:59.375 168 12640.17 191.10 54687.72 88888.00 2015-06-17 02:28:59.500 168 12640.17 191.05 54687.72 88888.00 2015-06-17 02:28:59.625 168 12640.15 191.05 54687.72 88888.00 2015-06-17 02:28:59.750 168 12640.27 191.07 54687.72 88888.00 2015-06-17 02:28:59.875 168 12640.27 191.10 54687.78 88888.00 2015-06-17 02:29:00.000 168 12640.17 191.07 54687.78 88888.00 2015-06-17 02:29:00.125 168 12640.12 191.07 54687.78 88888.00 2015-06-17 02:29:00.250 168 12640.15 191.05 54687.80 88888.00 2015-06-17 02:29:00.375 168 12640.23 191.03 54687.78 88888.00 2015-06-17 02:29:00.500 168 12640.23 191.00 54687.80 88888.00 2015-06-17 02:29:00.625 168 12640.33 191.03 54687.82 88888.00 2015-06-17 02:29:00.750 168 12640.23 191.00 54687.82 88888.00 2015-06-17 02:29:00.875 168 12640.12 191.00 54687.80 88888.00 2015-06-17 02:29:01.000 168 12640.10 191.00 54687.78 88888.00 2015-06-17 02:29:01.125 168 12640.08 190.97 54687.80 88888.00 2015-06-17 02:29:01.250 168 12640.12 190.95 54687.82 88888.00 2015-06-17 02:29:01.375 168 12640.12 190.97 54687.82 88888.00 2015-06-17 02:29:01.500 168 12640.10 190.97 54687.82 88888.00 2015-06-17 02:29:01.625 168 12640.15 191.00 54687.82 88888.00 2015-06-17 02:29:01.750 168 12640.17 191.00 54687.85 88888.00 2015-06-17 02:29:01.875 168 12640.15 190.97 54687.82 88888.00 2015-06-17 02:29:02.000 168 12640.12 190.95 54687.85 88888.00 2015-06-17 02:29:02.125 168 12640.17 190.95 54687.85 88888.00 2015-06-17 02:29:02.250 168 12640.17 190.97 54687.85 88888.00 2015-06-17 02:29:02.375 168 12640.20 191.00 54687.88 88888.00 2015-06-17 02:29:02.500 168 12640.17 190.97 54687.85 88888.00 2015-06-17 02:29:02.625 168 12640.20 190.93 54687.88 88888.00 2015-06-17 02:29:02.750 168 12640.23 190.93 54687.85 88888.00 2015-06-17 02:29:02.875 168 12640.20 190.88 54687.82 88888.00 2015-06-17 02:29:03.000 168 12640.17 190.88 54687.80 88888.00 2015-06-17 02:29:03.125 168 12640.12 190.88 54687.82 88888.00 2015-06-17 02:29:03.250 168 12640.12 190.85 54687.82 88888.00 2015-06-17 02:29:03.375 168 12640.15 190.82 54687.85 88888.00 2015-06-17 02:29:03.500 168 12640.12 190.85 54687.85 88888.00 2015-06-17 02:29:03.625 168 12640.15 190.82 54687.88 88888.00 2015-06-17 02:29:03.750 168 12640.08 190.85 54687.88 88888.00 2015-06-17 02:29:03.875 168 12640.02 190.85 54687.88 88888.00 2015-06-17 02:29:04.000 168 12640.08 190.80 54687.88 88888.00 2015-06-17 02:29:04.125 168 12640.17 190.80 54687.90 88888.00 2015-06-17 02:29:04.250 168 12640.12 190.78 54687.88 88888.00 2015-06-17 02:29:04.375 168 12640.10 190.82 54687.85 88888.00 2015-06-17 02:29:04.500 168 12640.10 190.82 54687.88 88888.00 2015-06-17 02:29:04.625 168 12640.15 190.80 54687.90 88888.00 2015-06-17 02:29:04.750 168 12640.17 190.82 54687.88 88888.00 2015-06-17 02:29:04.875 168 12640.15 190.82 54687.85 88888.00 2015-06-17 02:29:05.000 168 12640.12 190.82 54687.90 88888.00 2015-06-17 02:29:05.125 168 12640.15 190.80 54687.93 88888.00 2015-06-17 02:29:05.250 168 12640.12 190.75 54687.90 88888.00 2015-06-17 02:29:05.375 168 12640.05 190.72 54687.88 88888.00 2015-06-17 02:29:05.500 168 12640.02 190.70 54687.85 88888.00 2015-06-17 02:29:05.625 168 12640.02 190.70 54687.90 88888.00 2015-06-17 02:29:05.750 168 12640.02 190.78 54687.88 88888.00 2015-06-17 02:29:05.875 168 12640.08 190.80 54687.90 88888.00 2015-06-17 02:29:06.000 168 12640.12 190.80 54687.90 88888.00 2015-06-17 02:29:06.125 168 12640.15 190.78 54687.93 88888.00 2015-06-17 02:29:06.250 168 12640.08 190.72 54687.93 88888.00 2015-06-17 02:29:06.375 168 12640.10 190.75 54687.90 88888.00 2015-06-17 02:29:06.500 168 12640.05 190.72 54687.93 88888.00 2015-06-17 02:29:06.625 168 12640.05 190.72 54687.93 88888.00 2015-06-17 02:29:06.750 168 12640.00 190.72 54687.95 88888.00 2015-06-17 02:29:06.875 168 12640.00 190.72 54687.93 88888.00 2015-06-17 02:29:07.000 168 12640.08 190.72 54687.93 88888.00 2015-06-17 02:29:07.125 168 12640.12 190.70 54687.95 88888.00 2015-06-17 02:29:07.250 168 12640.10 190.65 54687.95 88888.00 2015-06-17 02:29:07.375 168 12640.08 190.68 54687.95 88888.00 2015-06-17 02:29:07.500 168 12640.10 190.68 54687.95 88888.00 2015-06-17 02:29:07.625 168 12640.08 190.68 54687.95 88888.00 2015-06-17 02:29:07.750 168 12640.02 190.70 54687.97 88888.00 2015-06-17 02:29:07.875 168 12640.02 190.62 54687.95 88888.00 2015-06-17 02:29:08.000 168 12640.00 190.60 54687.93 88888.00 2015-06-17 02:29:08.125 168 12640.02 190.60 54687.95 88888.00 2015-06-17 02:29:08.250 168 12640.10 190.60 54688.00 88888.00 2015-06-17 02:29:08.375 168 12640.17 190.65 54688.03 88888.00 2015-06-17 02:29:08.500 168 12640.15 190.60 54688.03 88888.00 2015-06-17 02:29:08.625 168 12640.15 190.62 54688.03 88888.00 2015-06-17 02:29:08.750 168 12640.15 190.60 54688.03 88888.00 2015-06-17 02:29:08.875 168 12640.15 190.62 54688.05 88888.00 2015-06-17 02:29:09.000 168 12640.15 190.60 54688.03 88888.00 2015-06-17 02:29:09.125 168 12640.12 190.60 54688.05 88888.00 2015-06-17 02:29:09.250 168 12640.10 190.57 54688.05 88888.00 2015-06-17 02:29:09.375 168 12640.10 190.60 54688.03 88888.00 2015-06-17 02:29:09.500 168 12640.05 190.57 54688.03 88888.00 2015-06-17 02:29:09.625 168 12640.10 190.57 54688.03 88888.00 2015-06-17 02:29:09.750 168 12640.10 190.57 54688.03 88888.00 2015-06-17 02:29:09.875 168 12640.08 190.57 54688.03 88888.00 2015-06-17 02:29:10.000 168 12640.05 190.57 54688.03 88888.00 2015-06-17 02:29:10.125 168 12640.00 190.55 54688.03 88888.00 2015-06-17 02:29:10.250 168 12640.05 190.50 54688.05 88888.00 2015-06-17 02:29:10.375 168 12640.15 190.55 54688.05 88888.00 2015-06-17 02:29:10.500 168 12640.15 190.62 54688.07 88888.00 2015-06-17 02:29:10.625 168 12640.08 190.62 54688.05 88888.00 2015-06-17 02:29:10.750 168 12640.02 190.57 54688.05 88888.00 2015-06-17 02:29:10.875 168 12640.02 190.57 54688.05 88888.00 2015-06-17 02:29:11.000 168 12640.05 190.57 54688.05 88888.00 2015-06-17 02:29:11.125 168 12640.12 190.60 54688.05 88888.00 2015-06-17 02:29:11.250 168 12640.15 190.60 54688.07 88888.00 2015-06-17 02:29:11.375 168 12640.12 190.60 54688.05 88888.00 2015-06-17 02:29:11.500 168 12640.12 190.57 54688.03 88888.00 2015-06-17 02:29:11.625 168 12640.10 190.60 54688.07 88888.00 2015-06-17 02:29:11.750 168 12640.10 190.60 54688.07 88888.00 2015-06-17 02:29:11.875 168 12640.08 190.60 54688.05 88888.00 2015-06-17 02:29:12.000 168 12640.08 190.57 54688.07 88888.00 2015-06-17 02:29:12.125 168 12640.08 190.57 54688.07 88888.00 2015-06-17 02:29:12.250 168 12640.08 190.55 54688.10 88888.00 2015-06-17 02:29:12.375 168 12640.08 190.57 54688.10 88888.00 2015-06-17 02:29:12.500 168 12640.08 190.55 54688.10 88888.00 2015-06-17 02:29:12.625 168 12640.12 190.55 54688.12 88888.00 2015-06-17 02:29:12.750 168 12640.17 190.60 54688.10 88888.00 2015-06-17 02:29:12.875 168 12640.17 190.57 54688.10 88888.00 2015-06-17 02:29:13.000 168 12640.25 190.55 54688.07 88888.00 2015-06-17 02:29:13.125 168 12640.30 190.57 54688.10 88888.00 2015-06-17 02:29:13.250 168 12640.27 190.53 54688.07 88888.00 2015-06-17 02:29:13.375 168 12640.27 190.53 54688.07 88888.00 2015-06-17 02:29:13.500 168 12640.17 190.53 54688.10 88888.00 2015-06-17 02:29:13.625 168 12640.20 190.53 54688.10 88888.00 2015-06-17 02:29:13.750 168 12640.20 190.53 54688.10 88888.00 2015-06-17 02:29:13.875 168 12640.27 190.50 54688.10 88888.00 2015-06-17 02:29:14.000 168 12640.33 190.47 54688.07 88888.00 2015-06-17 02:29:14.125 168 12640.35 190.50 54688.10 88888.00 2015-06-17 02:29:14.250 168 12640.27 190.47 54688.10 88888.00 2015-06-17 02:29:14.375 168 12640.25 190.47 54688.07 88888.00 2015-06-17 02:29:14.500 168 12640.23 190.45 54688.07 88888.00 2015-06-17 02:29:14.625 168 12640.20 190.45 54688.10 88888.00 2015-06-17 02:29:14.750 168 12640.20 190.50 54688.10 88888.00 2015-06-17 02:29:14.875 168 12640.23 190.50 54688.10 88888.00 2015-06-17 02:29:15.000 168 12640.27 190.47 54688.10 88888.00 2015-06-17 02:29:15.125 168 12640.27 190.45 54688.12 88888.00 2015-06-17 02:29:15.250 168 12640.23 190.47 54688.15 88888.00 2015-06-17 02:29:15.375 168 12640.25 190.50 54688.15 88888.00 2015-06-17 02:29:15.500 168 12640.20 190.47 54688.15 88888.00 2015-06-17 02:29:15.625 168 12640.17 190.45 54688.15 88888.00 2015-06-17 02:29:15.750 168 12640.23 190.43 54688.15 88888.00 2015-06-17 02:29:15.875 168 12640.23 190.45 54688.12 88888.00 2015-06-17 02:29:16.000 168 12640.25 190.40 54688.12 88888.00 2015-06-17 02:29:16.125 168 12640.30 190.43 54688.18 88888.00 2015-06-17 02:29:16.250 168 12640.27 190.43 54688.18 88888.00 2015-06-17 02:29:16.375 168 12640.30 190.45 54688.15 88888.00 2015-06-17 02:29:16.500 168 12640.30 190.45 54688.18 88888.00 2015-06-17 02:29:16.625 168 12640.35 190.45 54688.18 88888.00 2015-06-17 02:29:16.750 168 12640.38 190.47 54688.18 88888.00 2015-06-17 02:29:16.875 168 12640.35 190.45 54688.18 88888.00 2015-06-17 02:29:17.000 168 12640.30 190.45 54688.18 88888.00 2015-06-17 02:29:17.125 168 12640.25 190.45 54688.20 88888.00 2015-06-17 02:29:17.250 168 12640.23 190.40 54688.20 88888.00 2015-06-17 02:29:17.375 168 12640.25 190.43 54688.18 88888.00 2015-06-17 02:29:17.500 168 12640.33 190.40 54688.20 88888.00 2015-06-17 02:29:17.625 168 12640.33 190.40 54688.25 88888.00 2015-06-17 02:29:17.750 168 12640.33 190.40 54688.25 88888.00 2015-06-17 02:29:17.875 168 12640.27 190.40 54688.28 88888.00 2015-06-17 02:29:18.000 168 12640.35 190.38 54688.25 88888.00 2015-06-17 02:29:18.125 168 12640.38 190.38 54688.22 88888.00 2015-06-17 02:29:18.250 168 12640.30 190.40 54688.25 88888.00 2015-06-17 02:29:18.375 168 12640.33 190.43 54688.28 88888.00 2015-06-17 02:29:18.500 168 12640.30 190.40 54688.22 88888.00 2015-06-17 02:29:18.625 168 12640.35 190.38 54688.22 88888.00 2015-06-17 02:29:18.750 168 12640.35 190.38 54688.25 88888.00 2015-06-17 02:29:18.875 168 12640.35 190.43 54688.28 88888.00 2015-06-17 02:29:19.000 168 12640.38 190.43 54688.28 88888.00 2015-06-17 02:29:19.125 168 12640.35 190.38 54688.25 88888.00 2015-06-17 02:29:19.250 168 12640.40 190.38 54688.22 88888.00 2015-06-17 02:29:19.375 168 12640.38 190.40 54688.22 88888.00 2015-06-17 02:29:19.500 168 12640.35 190.43 54688.22 88888.00 2015-06-17 02:29:19.625 168 12640.35 190.43 54688.22 88888.00 2015-06-17 02:29:19.750 168 12640.40 190.43 54688.28 88888.00 2015-06-17 02:29:19.875 168 12640.35 190.40 54688.25 88888.00 2015-06-17 02:29:20.000 168 12640.30 190.38 54688.20 88888.00 2015-06-17 02:29:20.125 168 12640.35 190.43 54688.25 88888.00 2015-06-17 02:29:20.250 168 12640.35 190.40 54688.22 88888.00 2015-06-17 02:29:20.375 168 12640.38 190.43 54688.25 88888.00 2015-06-17 02:29:20.500 168 12640.38 190.43 54688.28 88888.00 2015-06-17 02:29:20.625 168 12640.40 190.43 54688.28 88888.00 2015-06-17 02:29:20.750 168 12640.38 190.40 54688.22 88888.00 2015-06-17 02:29:20.875 168 12640.40 190.40 54688.22 88888.00 2015-06-17 02:29:21.000 168 12640.38 190.38 54688.22 88888.00 2015-06-17 02:29:21.125 168 12640.35 190.38 54688.22 88888.00 2015-06-17 02:29:21.250 168 12640.35 190.40 54688.25 88888.00 2015-06-17 02:29:21.375 168 12640.38 190.43 54688.28 88888.00 2015-06-17 02:29:21.500 168 12640.42 190.43 54688.30 88888.00 2015-06-17 02:29:21.625 168 12640.38 190.40 54688.28 88888.00 2015-06-17 02:29:21.750 168 12640.30 190.40 54688.25 88888.00 2015-06-17 02:29:21.875 168 12640.25 190.43 54688.28 88888.00 2015-06-17 02:29:22.000 168 12640.20 190.40 54688.25 88888.00 2015-06-17 02:29:22.125 168 12640.17 190.40 54688.28 88888.00 2015-06-17 02:29:22.250 168 12640.20 190.40 54688.30 88888.00 2015-06-17 02:29:22.375 168 12640.17 190.43 54688.30 88888.00 2015-06-17 02:29:22.500 168 12640.15 190.43 54688.30 88888.00 2015-06-17 02:29:22.625 168 12640.17 190.40 54688.25 88888.00 2015-06-17 02:29:22.750 168 12640.20 190.43 54688.28 88888.00 2015-06-17 02:29:22.875 168 12640.23 190.45 54688.30 88888.00 2015-06-17 02:29:23.000 168 12640.20 190.40 54688.30 88888.00 2015-06-17 02:29:23.125 168 12640.15 190.38 54688.32 88888.00 2015-06-17 02:29:23.250 168 12640.10 190.38 54688.32 88888.00 2015-06-17 02:29:23.375 168 12640.10 190.40 54688.35 88888.00 2015-06-17 02:29:23.500 168 12640.08 190.38 54688.35 88888.00 2015-06-17 02:29:23.625 168 12640.02 190.35 54688.32 88888.00 2015-06-17 02:29:23.750 168 12640.00 190.35 54688.35 88888.00 2015-06-17 02:29:23.875 168 12640.05 190.32 54688.35 88888.00 2015-06-17 02:29:24.000 168 12640.05 190.32 54688.32 88888.00 2015-06-17 02:29:24.125 168 12640.05 190.35 54688.35 88888.00 2015-06-17 02:29:24.250 168 12640.02 190.38 54688.40 88888.00 2015-06-17 02:29:24.375 168 12640.02 190.38 54688.40 88888.00 2015-06-17 02:29:24.500 168 12639.98 190.38 54688.38 88888.00 2015-06-17 02:29:24.625 168 12640.00 190.35 54688.38 88888.00 2015-06-17 02:29:24.750 168 12640.02 190.35 54688.38 88888.00 2015-06-17 02:29:24.875 168 12640.02 190.35 54688.38 88888.00 2015-06-17 02:29:25.000 168 12639.98 190.30 54688.35 88888.00 2015-06-17 02:29:25.125 168 12639.90 190.30 54688.32 88888.00 2015-06-17 02:29:25.250 168 12639.90 190.28 54688.40 88888.00 2015-06-17 02:29:25.375 168 12639.95 190.30 54688.40 88888.00 2015-06-17 02:29:25.500 168 12639.95 190.32 54688.43 88888.00 2015-06-17 02:29:25.625 168 12639.98 190.32 54688.40 88888.00 2015-06-17 02:29:25.750 168 12639.95 190.32 54688.40 88888.00 2015-06-17 02:29:25.875 168 12639.92 190.35 54688.40 88888.00 2015-06-17 02:29:26.000 168 12639.85 190.35 54688.38 88888.00 2015-06-17 02:29:26.125 168 12639.85 190.38 54688.40 88888.00 2015-06-17 02:29:26.250 168 12639.90 190.35 54688.40 88888.00 2015-06-17 02:29:26.375 168 12639.92 190.35 54688.40 88888.00 2015-06-17 02:29:26.500 168 12639.85 190.35 54688.40 88888.00 2015-06-17 02:29:26.625 168 12639.80 190.35 54688.40 88888.00 2015-06-17 02:29:26.750 168 12639.80 190.32 54688.40 88888.00 2015-06-17 02:29:26.875 168 12639.77 190.32 54688.40 88888.00 2015-06-17 02:29:27.000 168 12639.75 190.35 54688.40 88888.00 2015-06-17 02:29:27.125 168 12639.75 190.40 54688.43 88888.00 2015-06-17 02:29:27.250 168 12639.73 190.40 54688.45 88888.00 2015-06-17 02:29:27.375 168 12639.77 190.35 54688.45 88888.00 2015-06-17 02:29:27.500 168 12639.70 190.28 54688.40 88888.00 2015-06-17 02:29:27.625 168 12639.67 190.32 54688.40 88888.00 2015-06-17 02:29:27.750 168 12639.70 190.32 54688.45 88888.00 2015-06-17 02:29:27.875 168 12639.70 190.32 54688.47 88888.00 2015-06-17 02:29:28.000 168 12639.73 190.35 54688.45 88888.00 2015-06-17 02:29:28.125 168 12639.67 190.38 54688.47 88888.00 2015-06-17 02:29:28.250 168 12639.65 190.35 54688.47 88888.00 2015-06-17 02:29:28.375 168 12639.67 190.35 54688.50 88888.00 2015-06-17 02:29:28.500 168 12639.65 190.32 54688.53 88888.00 2015-06-17 02:29:28.625 168 12639.60 190.30 54688.50 88888.00 2015-06-17 02:29:28.750 168 12639.50 190.30 54688.53 88888.00 2015-06-17 02:29:28.875 168 12639.52 190.32 54688.53 88888.00 2015-06-17 02:29:29.000 168 12639.58 190.30 54688.55 88888.00 2015-06-17 02:29:29.125 168 12639.58 190.30 54688.55 88888.00 2015-06-17 02:29:29.250 168 12639.55 190.28 54688.53 88888.00 2015-06-17 02:29:29.375 168 12639.65 190.30 54688.55 88888.00 2015-06-17 02:29:29.500 168 12639.58 190.32 54688.55 88888.00 2015-06-17 02:29:29.625 168 12639.52 190.30 54688.53 88888.00 2015-06-17 02:29:29.750 168 12639.50 190.25 54688.53 88888.00 2015-06-17 02:29:29.875 168 12639.50 190.25 54688.55 88888.00 2015-06-17 02:29:30.000 168 12639.45 190.28 54688.57 88888.00 2015-06-17 02:29:30.125 168 12639.40 190.28 54688.60 88888.00 2015-06-17 02:29:30.250 168 12639.38 190.22 54688.57 88888.00 2015-06-17 02:29:30.375 168 12639.38 190.28 54688.57 88888.00 2015-06-17 02:29:30.500 168 12639.35 190.25 54688.55 88888.00 2015-06-17 02:29:30.625 168 12639.35 190.25 54688.55 88888.00 2015-06-17 02:29:30.750 168 12639.35 190.22 54688.57 88888.00 2015-06-17 02:29:30.875 168 12639.33 190.20 54688.57 88888.00 2015-06-17 02:29:31.000 168 12639.30 190.18 54688.55 88888.00 2015-06-17 02:29:31.125 168 12639.25 190.20 54688.57 88888.00 2015-06-17 02:29:31.250 168 12639.20 190.20 54688.60 88888.00 2015-06-17 02:29:31.375 168 12639.20 190.25 54688.62 88888.00 2015-06-17 02:29:31.500 168 12639.15 190.22 54688.60 88888.00 2015-06-17 02:29:31.625 168 12639.17 190.18 54688.60 88888.00 2015-06-17 02:29:31.750 168 12639.17 190.20 54688.60 88888.00 2015-06-17 02:29:31.875 168 12639.20 190.22 54688.60 88888.00 2015-06-17 02:29:32.000 168 12639.15 190.20 54688.60 88888.00 2015-06-17 02:29:32.125 168 12639.17 190.22 54688.60 88888.00 2015-06-17 02:29:32.250 168 12639.15 190.15 54688.62 88888.00 2015-06-17 02:29:32.375 168 12639.12 190.15 54688.62 88888.00 2015-06-17 02:29:32.500 168 12639.12 190.18 54688.62 88888.00 2015-06-17 02:29:32.625 168 12639.12 190.20 54688.62 88888.00 2015-06-17 02:29:32.750 168 12639.12 190.20 54688.65 88888.00 2015-06-17 02:29:32.875 168 12639.12 190.18 54688.68 88888.00 2015-06-17 02:29:33.000 168 12639.15 190.12 54688.68 88888.00 2015-06-17 02:29:33.125 168 12639.15 190.12 54688.70 88888.00 2015-06-17 02:29:33.250 168 12639.08 190.12 54688.68 88888.00 2015-06-17 02:29:33.375 168 12639.02 190.15 54688.70 88888.00 2015-06-17 02:29:33.500 168 12639.05 190.15 54688.70 88888.00 2015-06-17 02:29:33.625 168 12639.08 190.10 54688.72 88888.00 2015-06-17 02:29:33.750 168 12639.05 190.10 54688.72 88888.00 2015-06-17 02:29:33.875 168 12639.05 190.12 54688.72 88888.00 2015-06-17 02:29:34.000 168 12639.00 190.07 54688.70 88888.00 2015-06-17 02:29:34.125 168 12639.00 190.12 54688.75 88888.00 2015-06-17 02:29:34.250 168 12639.05 190.12 54688.78 88888.00 2015-06-17 02:29:34.375 168 12639.05 190.12 54688.78 88888.00 2015-06-17 02:29:34.500 168 12638.92 190.10 54688.78 88888.00 2015-06-17 02:29:34.625 168 12638.85 190.07 54688.75 88888.00 2015-06-17 02:29:34.750 168 12638.88 190.10 54688.72 88888.00 2015-06-17 02:29:34.875 168 12638.85 190.10 54688.75 88888.00 2015-06-17 02:29:35.000 168 12638.83 190.07 54688.72 88888.00 2015-06-17 02:29:35.125 168 12638.80 190.07 54688.72 88888.00 2015-06-17 02:29:35.250 168 12638.77 190.07 54688.78 88888.00 2015-06-17 02:29:35.375 168 12638.80 190.07 54688.78 88888.00 2015-06-17 02:29:35.500 168 12638.77 190.07 54688.75 88888.00 2015-06-17 02:29:35.625 168 12638.73 190.03 54688.75 88888.00 2015-06-17 02:29:35.750 168 12638.73 190.07 54688.75 88888.00 2015-06-17 02:29:35.875 168 12638.75 190.10 54688.78 88888.00 2015-06-17 02:29:36.000 168 12638.70 190.10 54688.78 88888.00 2015-06-17 02:29:36.125 168 12638.60 190.05 54688.75 88888.00 2015-06-17 02:29:36.250 168 12638.55 190.05 54688.78 88888.00 2015-06-17 02:29:36.375 168 12638.58 190.05 54688.80 88888.00 2015-06-17 02:29:36.500 168 12638.55 190.07 54688.80 88888.00 2015-06-17 02:29:36.625 168 12638.50 190.05 54688.82 88888.00 2015-06-17 02:29:36.750 168 12638.45 190.07 54688.82 88888.00 2015-06-17 02:29:36.875 168 12638.42 190.05 54688.82 88888.00 2015-06-17 02:29:37.000 168 12638.45 190.03 54688.80 88888.00 2015-06-17 02:29:37.125 168 12638.38 190.03 54688.80 88888.00 2015-06-17 02:29:37.250 168 12638.30 190.03 54688.82 88888.00 2015-06-17 02:29:37.375 168 12638.40 190.05 54688.82 88888.00 2015-06-17 02:29:37.500 168 12638.40 190.05 54688.82 88888.00 2015-06-17 02:29:37.625 168 12638.38 190.00 54688.85 88888.00 2015-06-17 02:29:37.750 168 12638.35 190.03 54688.85 88888.00 2015-06-17 02:29:37.875 168 12638.33 190.05 54688.85 88888.00 2015-06-17 02:29:38.000 168 12638.30 190.03 54688.85 88888.00 2015-06-17 02:29:38.125 168 12638.20 190.00 54688.85 88888.00 2015-06-17 02:29:38.250 168 12638.23 190.03 54688.88 88888.00 2015-06-17 02:29:38.375 168 12638.33 190.05 54688.88 88888.00 2015-06-17 02:29:38.500 168 12638.30 190.00 54688.93 88888.00 2015-06-17 02:29:38.625 168 12638.27 190.00 54688.90 88888.00 2015-06-17 02:29:38.750 168 12638.20 189.97 54688.90 88888.00 2015-06-17 02:29:38.875 168 12638.17 189.97 54688.90 88888.00 2015-06-17 02:29:39.000 168 12638.17 189.95 54688.90 88888.00 2015-06-17 02:29:39.125 168 12638.20 189.95 54688.93 88888.00 2015-06-17 02:29:39.250 168 12638.20 189.93 54688.93 88888.00 2015-06-17 02:29:39.375 168 12638.17 189.95 54688.93 88888.00 2015-06-17 02:29:39.500 168 12638.17 189.97 54688.95 88888.00 2015-06-17 02:29:39.625 168 12638.12 189.97 54688.93 88888.00 2015-06-17 02:29:39.750 168 12638.02 189.97 54688.93 88888.00 2015-06-17 02:29:39.875 168 12638.00 189.97 54688.90 88888.00 2015-06-17 02:29:40.000 168 12637.98 189.97 54688.90 88888.00 2015-06-17 02:29:40.125 168 12637.92 189.97 54688.88 88888.00 2015-06-17 02:29:40.250 168 12637.92 189.95 54688.95 88888.00 2015-06-17 02:29:40.375 168 12638.02 189.97 54688.93 88888.00 2015-06-17 02:29:40.500 168 12638.02 189.97 54688.95 88888.00 2015-06-17 02:29:40.625 168 12638.00 189.97 54688.93 88888.00 2015-06-17 02:29:40.750 168 12637.98 190.00 54688.93 88888.00 2015-06-17 02:29:40.875 168 12637.95 190.00 54688.93 88888.00 2015-06-17 02:29:41.000 168 12637.88 190.00 54688.90 88888.00 2015-06-17 02:29:41.125 168 12637.83 190.03 54688.95 88888.00 2015-06-17 02:29:41.250 168 12637.77 189.95 54688.93 88888.00 2015-06-17 02:29:41.375 168 12637.75 189.95 54688.93 88888.00 2015-06-17 02:29:41.500 168 12637.73 190.03 54688.97 88888.00 2015-06-17 02:29:41.625 168 12637.73 190.10 54689.05 88888.00 2015-06-17 02:29:41.750 168 12637.70 190.10 54689.03 88888.00 2015-06-17 02:29:41.875 168 12637.60 190.07 54689.03 88888.00 2015-06-17 02:29:42.000 168 12637.60 190.03 54689.03 88888.00 2015-06-17 02:29:42.125 168 12637.60 190.03 54689.03 88888.00 2015-06-17 02:29:42.250 168 12637.58 189.95 54689.00 88888.00 2015-06-17 02:29:42.375 168 12637.55 189.95 54689.03 88888.00 2015-06-17 02:29:42.500 168 12637.55 190.00 54689.10 88888.00 2015-06-17 02:29:42.625 168 12637.52 190.03 54689.07 88888.00 2015-06-17 02:29:42.750 168 12637.50 190.00 54689.07 88888.00 2015-06-17 02:29:42.875 168 12637.58 190.00 54689.05 88888.00 2015-06-17 02:29:43.000 168 12637.55 189.97 54689.05 88888.00 2015-06-17 02:29:43.125 168 12637.50 189.97 54689.05 88888.00 2015-06-17 02:29:43.250 168 12637.38 189.95 54689.07 88888.00 2015-06-17 02:29:43.375 168 12637.40 190.00 54689.05 88888.00 2015-06-17 02:29:43.500 168 12637.40 189.95 54689.07 88888.00 2015-06-17 02:29:43.625 168 12637.42 189.93 54689.07 88888.00 2015-06-17 02:29:43.750 168 12637.45 189.90 54689.05 88888.00 2015-06-17 02:29:43.875 168 12637.45 189.93 54689.05 88888.00 2015-06-17 02:29:44.000 168 12637.33 189.95 54689.07 88888.00 2015-06-17 02:29:44.125 168 12637.30 189.93 54689.12 88888.00 2015-06-17 02:29:44.250 168 12637.23 189.93 54689.12 88888.00 2015-06-17 02:29:44.375 168 12637.23 189.95 54689.15 88888.00 2015-06-17 02:29:44.500 168 12637.23 189.93 54689.15 88888.00 2015-06-17 02:29:44.625 168 12637.15 189.85 54689.10 88888.00 2015-06-17 02:29:44.750 168 12637.10 189.90 54689.12 88888.00 2015-06-17 02:29:44.875 168 12637.10 189.93 54689.12 88888.00 2015-06-17 02:29:45.000 168 12637.10 189.93 54689.12 88888.00 2015-06-17 02:29:45.125 168 12637.12 189.93 54689.10 88888.00 2015-06-17 02:29:45.250 168 12637.15 189.88 54689.10 88888.00 2015-06-17 02:29:45.375 168 12637.20 189.90 54689.12 88888.00 2015-06-17 02:29:45.500 168 12637.12 189.90 54689.10 88888.00 2015-06-17 02:29:45.625 168 12637.05 189.90 54689.12 88888.00 2015-06-17 02:29:45.750 168 12637.02 189.88 54689.15 88888.00 2015-06-17 02:29:45.875 168 12637.08 189.88 54689.20 88888.00 2015-06-17 02:29:46.000 168 12637.05 189.93 54689.18 88888.00 2015-06-17 02:29:46.125 168 12637.00 189.90 54689.18 88888.00 2015-06-17 02:29:46.250 168 12636.95 189.88 54689.18 88888.00 2015-06-17 02:29:46.375 168 12636.95 189.85 54689.18 88888.00 2015-06-17 02:29:46.500 168 12636.95 189.88 54689.18 88888.00 2015-06-17 02:29:46.625 168 12636.95 189.90 54689.20 88888.00 2015-06-17 02:29:46.750 168 12636.92 189.85 54689.20 88888.00 2015-06-17 02:29:46.875 168 12636.92 189.88 54689.20 88888.00 2015-06-17 02:29:47.000 168 12636.85 189.82 54689.15 88888.00 2015-06-17 02:29:47.125 168 12636.85 189.88 54689.18 88888.00 2015-06-17 02:29:47.250 168 12636.88 189.88 54689.22 88888.00 2015-06-17 02:29:47.375 168 12636.90 189.88 54689.22 88888.00 2015-06-17 02:29:47.500 168 12636.88 189.82 54689.22 88888.00 2015-06-17 02:29:47.625 168 12636.85 189.80 54689.22 88888.00 2015-06-17 02:29:47.750 168 12636.77 189.80 54689.25 88888.00 2015-06-17 02:29:47.875 168 12636.73 189.82 54689.28 88888.00 2015-06-17 02:29:48.000 168 12636.67 189.82 54689.25 88888.00 2015-06-17 02:29:48.125 168 12636.67 189.82 54689.22 88888.00 2015-06-17 02:29:48.250 168 12636.70 189.80 54689.22 88888.00 2015-06-17 02:29:48.375 168 12636.70 189.85 54689.20 88888.00 2015-06-17 02:29:48.500 168 12636.67 189.80 54689.22 88888.00 2015-06-17 02:29:48.625 168 12636.62 189.80 54689.22 88888.00 2015-06-17 02:29:48.750 168 12636.60 189.78 54689.25 88888.00 2015-06-17 02:29:48.875 168 12636.52 189.78 54689.22 88888.00 2015-06-17 02:29:49.000 168 12636.52 189.82 54689.22 88888.00 2015-06-17 02:29:49.125 168 12636.60 189.80 54689.22 88888.00 2015-06-17 02:29:49.250 168 12636.60 189.78 54689.20 88888.00 2015-06-17 02:29:49.375 168 12636.58 189.80 54689.22 88888.00 2015-06-17 02:29:49.500 168 12636.48 189.82 54689.22 88888.00 2015-06-17 02:29:49.625 168 12636.40 189.80 54689.20 88888.00 2015-06-17 02:29:49.750 168 12636.42 189.80 54689.20 88888.00 2015-06-17 02:29:49.875 168 12636.48 189.82 54689.22 88888.00 2015-06-17 02:29:50.000 168 12636.40 189.78 54689.18 88888.00 2015-06-17 02:29:50.125 168 12636.35 189.85 54689.25 88888.00 2015-06-17 02:29:50.250 168 12636.40 189.85 54689.25 88888.00 2015-06-17 02:29:50.375 168 12636.38 189.82 54689.28 88888.00 2015-06-17 02:29:50.500 168 12636.30 189.80 54689.30 88888.00 2015-06-17 02:29:50.625 168 12636.25 189.80 54689.28 88888.00 2015-06-17 02:29:50.750 168 12636.27 189.80 54689.25 88888.00 2015-06-17 02:29:50.875 168 12636.23 189.82 54689.25 88888.00 2015-06-17 02:29:51.000 168 12636.15 189.82 54689.25 88888.00 2015-06-17 02:29:51.125 168 12636.17 189.80 54689.25 88888.00 2015-06-17 02:29:51.250 168 12636.15 189.82 54689.25 88888.00 2015-06-17 02:29:51.375 168 12636.12 189.85 54689.25 88888.00 2015-06-17 02:29:51.500 168 12636.08 189.88 54689.25 88888.00 2015-06-17 02:29:51.625 168 12636.08 189.85 54689.22 88888.00 2015-06-17 02:29:51.750 168 12636.05 189.85 54689.25 88888.00 2015-06-17 02:29:51.875 168 12636.10 189.88 54689.25 88888.00 2015-06-17 02:29:52.000 168 12636.12 189.85 54689.22 88888.00 2015-06-17 02:29:52.125 168 12636.15 189.88 54689.28 88888.00 2015-06-17 02:29:52.250 168 12636.10 189.82 54689.25 88888.00 2015-06-17 02:29:52.375 168 12636.10 189.88 54689.28 88888.00 2015-06-17 02:29:52.500 168 12636.15 189.88 54689.32 88888.00 2015-06-17 02:29:52.625 168 12636.10 189.88 54689.30 88888.00 2015-06-17 02:29:52.750 168 12636.10 189.85 54689.28 88888.00 2015-06-17 02:29:52.875 168 12636.08 189.88 54689.28 88888.00 2015-06-17 02:29:53.000 168 12636.00 189.88 54689.28 88888.00 2015-06-17 02:29:53.125 168 12636.00 189.88 54689.32 88888.00 2015-06-17 02:29:53.250 168 12636.05 189.90 54689.30 88888.00 2015-06-17 02:29:53.375 168 12635.98 189.90 54689.30 88888.00 2015-06-17 02:29:53.500 168 12635.90 189.90 54689.28 88888.00 2015-06-17 02:29:53.625 168 12635.90 189.93 54689.30 88888.00 2015-06-17 02:29:53.750 168 12635.92 189.93 54689.32 88888.00 2015-06-17 02:29:53.875 168 12635.92 189.93 54689.30 88888.00 2015-06-17 02:29:54.000 168 12635.88 189.93 54689.28 88888.00 2015-06-17 02:29:54.125 168 12635.88 189.93 54689.30 88888.00 2015-06-17 02:29:54.250 168 12635.88 189.93 54689.30 88888.00 2015-06-17 02:29:54.375 168 12635.88 189.93 54689.32 88888.00 2015-06-17 02:29:54.500 168 12635.85 189.95 54689.30 88888.00 2015-06-17 02:29:54.625 168 12635.83 189.97 54689.30 88888.00 2015-06-17 02:29:54.750 168 12635.83 189.97 54689.30 88888.00 2015-06-17 02:29:54.875 168 12635.85 190.00 54689.32 88888.00 2015-06-17 02:29:55.000 168 12635.83 189.97 54689.30 88888.00 2015-06-17 02:29:55.125 168 12635.80 189.97 54689.30 88888.00 2015-06-17 02:29:55.250 168 12635.83 189.97 54689.28 88888.00 2015-06-17 02:29:55.375 168 12635.88 189.97 54689.25 88888.00 2015-06-17 02:29:55.500 168 12635.88 190.00 54689.30 88888.00 2015-06-17 02:29:55.625 168 12635.83 189.97 54689.30 88888.00 2015-06-17 02:29:55.750 168 12635.77 190.00 54689.32 88888.00 2015-06-17 02:29:55.875 168 12635.77 190.03 54689.30 88888.00 2015-06-17 02:29:56.000 168 12635.80 190.00 54689.30 88888.00 2015-06-17 02:29:56.125 168 12635.77 190.00 54689.30 88888.00 2015-06-17 02:29:56.250 168 12635.73 190.03 54689.30 88888.00 2015-06-17 02:29:56.375 168 12635.77 190.10 54689.32 88888.00 2015-06-17 02:29:56.500 168 12635.70 190.10 54689.32 88888.00 2015-06-17 02:29:56.625 168 12635.70 190.05 54689.30 88888.00 2015-06-17 02:29:56.750 168 12635.73 190.03 54689.28 88888.00 2015-06-17 02:29:56.875 168 12635.67 190.07 54689.30 88888.00 2015-06-17 02:29:57.000 168 12635.67 190.05 54689.28 88888.00 2015-06-17 02:29:57.125 168 12635.70 190.07 54689.25 88888.00 2015-06-17 02:29:57.250 168 12635.65 190.07 54689.28 88888.00 2015-06-17 02:29:57.375 168 12635.67 190.05 54689.25 88888.00 2015-06-17 02:29:57.500 168 12635.67 190.05 54689.25 88888.00 2015-06-17 02:29:57.625 168 12635.65 190.03 54689.22 88888.00 2015-06-17 02:29:57.750 168 12635.65 190.05 54689.25 88888.00 2015-06-17 02:29:57.875 168 12635.65 190.07 54689.25 88888.00 2015-06-17 02:29:58.000 168 12635.55 190.07 54689.25 88888.00 2015-06-17 02:29:58.125 168 12635.55 190.05 54689.25 88888.00 2015-06-17 02:29:58.250 168 12635.58 190.03 54689.28 88888.00 2015-06-17 02:29:58.375 168 12635.62 190.07 54689.28 88888.00 2015-06-17 02:29:58.500 168 12635.65 190.03 54689.25 88888.00 2015-06-17 02:29:58.625 168 12635.58 190.03 54689.25 88888.00 2015-06-17 02:29:58.750 168 12635.62 190.03 54689.22 88888.00 2015-06-17 02:29:58.875 168 12635.65 190.05 54689.28 88888.00 2015-06-17 02:29:59.000 168 12635.62 190.10 54689.30 88888.00 2015-06-17 02:29:59.125 168 12635.55 190.12 54689.30 88888.00 2015-06-17 02:29:59.250 168 12635.50 190.07 54689.32 88888.00 2015-06-17 02:29:59.375 168 12635.55 190.05 54689.28 88888.00 2015-06-17 02:29:59.500 168 12635.55 190.07 54689.25 88888.00 2015-06-17 02:29:59.625 168 12635.55 190.07 54689.28 88888.00 2015-06-17 02:29:59.750 168 12635.65 190.20 54689.38 88888.00 2015-06-17 02:29:59.875 168 12635.67 190.20 54689.38 88888.00 2015-06-17 02:30:00.000 168 12635.58 190.10 54689.28 88888.00 2015-06-17 02:30:00.125 168 12635.50 190.10 54689.28 88888.00 2015-06-17 02:30:00.250 168 12635.52 190.10 54689.30 88888.00 2015-06-17 02:30:00.375 168 12635.62 190.10 54689.28 88888.00 2015-06-17 02:30:00.500 168 12635.55 190.10 54689.30 88888.00 2015-06-17 02:30:00.625 168 12635.48 190.15 54689.28 88888.00 2015-06-17 02:30:00.750 168 12635.52 190.12 54689.28 88888.00 2015-06-17 02:30:00.875 168 12635.50 190.12 54689.28 88888.00 2015-06-17 02:30:01.000 168 12635.42 190.12 54689.25 88888.00 2015-06-17 02:30:01.125 168 12635.38 190.15 54689.28 88888.00 2015-06-17 02:30:01.250 168 12635.38 190.12 54689.28 88888.00 2015-06-17 02:30:01.375 168 12635.38 190.10 54689.28 88888.00 2015-06-17 02:30:01.500 168 12635.38 190.15 54689.28 88888.00 2015-06-17 02:30:01.625 168 12635.40 190.15 54689.28 88888.00 2015-06-17 02:30:01.750 168 12635.40 190.18 54689.30 88888.00 2015-06-17 02:30:01.875 168 12635.35 190.12 54689.30 88888.00 2015-06-17 02:30:02.000 168 12635.33 190.12 54689.30 88888.00 2015-06-17 02:30:02.125 168 12635.35 190.15 54689.32 88888.00 2015-06-17 02:30:02.250 168 12635.30 190.20 54689.35 88888.00 2015-06-17 02:30:02.375 168 12635.33 190.20 54689.32 88888.00 2015-06-17 02:30:02.500 168 12635.27 190.12 54689.28 88888.00 2015-06-17 02:30:02.625 168 12635.33 190.15 54689.28 88888.00 2015-06-17 02:30:02.750 168 12635.30 190.18 54689.30 88888.00 2015-06-17 02:30:02.875 168 12635.25 190.15 54689.30 88888.00 2015-06-17 02:30:03.000 168 12635.27 190.12 54689.30 88888.00 2015-06-17 02:30:03.125 168 12635.25 190.15 54689.35 88888.00 2015-06-17 02:30:03.250 168 12635.17 190.15 54689.35 88888.00 2015-06-17 02:30:03.375 168 12635.15 190.18 54689.32 88888.00 2015-06-17 02:30:03.500 168 12635.12 190.15 54689.32 88888.00 2015-06-17 02:30:03.625 168 12635.15 190.18 54689.32 88888.00 2015-06-17 02:30:03.750 168 12635.17 190.18 54689.32 88888.00 2015-06-17 02:30:03.875 168 12635.17 190.20 54689.32 88888.00 2015-06-17 02:30:04.000 168 12635.12 190.18 54689.30 88888.00 2015-06-17 02:30:04.125 168 12635.10 190.15 54689.30 88888.00 2015-06-17 02:30:04.250 168 12635.02 190.18 54689.32 88888.00 2015-06-17 02:30:04.375 168 12635.05 190.22 54689.35 88888.00 2015-06-17 02:30:04.500 168 12635.08 190.20 54689.32 88888.00 2015-06-17 02:30:04.625 168 12635.05 190.18 54689.32 88888.00 2015-06-17 02:30:04.750 168 12635.02 190.20 54689.30 88888.00 2015-06-17 02:30:04.875 168 12634.98 190.22 54689.30 88888.00 2015-06-17 02:30:05.000 168 12634.92 190.20 54689.32 88888.00 2015-06-17 02:30:05.125 168 12634.95 190.18 54689.32 88888.00 2015-06-17 02:30:05.250 168 12635.02 190.20 54689.35 88888.00 2015-06-17 02:30:05.375 168 12635.00 190.20 54689.38 88888.00 2015-06-17 02:30:05.500 168 12634.95 190.22 54689.35 88888.00 2015-06-17 02:30:05.625 168 12634.90 190.20 54689.32 88888.00 2015-06-17 02:30:05.750 168 12634.90 190.15 54689.30 88888.00 2015-06-17 02:30:05.875 168 12634.88 190.18 54689.28 88888.00 2015-06-17 02:30:06.000 168 12634.90 190.18 54689.28 88888.00 2015-06-17 02:30:06.125 168 12634.90 190.18 54689.30 88888.00 2015-06-17 02:30:06.250 168 12634.80 190.18 54689.32 88888.00 2015-06-17 02:30:06.375 168 12634.80 190.20 54689.35 88888.00 2015-06-17 02:30:06.500 168 12634.85 190.18 54689.32 88888.00 2015-06-17 02:30:06.625 168 12634.85 190.20 54689.30 88888.00 2015-06-17 02:30:06.750 168 12634.80 190.18 54689.30 88888.00 2015-06-17 02:30:06.875 168 12634.77 190.18 54689.28 88888.00 2015-06-17 02:30:07.000 168 12634.73 190.18 54689.30 88888.00 2015-06-17 02:30:07.125 168 12634.65 190.18 54689.32 88888.00 2015-06-17 02:30:07.250 168 12634.62 190.20 54689.35 88888.00 2015-06-17 02:30:07.375 168 12634.62 190.22 54689.35 88888.00 2015-06-17 02:30:07.500 168 12634.62 190.18 54689.32 88888.00 2015-06-17 02:30:07.625 168 12634.62 190.18 54689.32 88888.00 2015-06-17 02:30:07.750 168 12634.60 190.18 54689.30 88888.00 2015-06-17 02:30:07.875 168 12634.58 190.20 54689.32 88888.00 2015-06-17 02:30:08.000 168 12634.60 190.20 54689.32 88888.00 2015-06-17 02:30:08.125 168 12634.60 190.18 54689.32 88888.00 2015-06-17 02:30:08.250 168 12634.58 190.15 54689.32 88888.00 2015-06-17 02:30:08.375 168 12634.55 190.15 54689.32 88888.00 2015-06-17 02:30:08.500 168 12634.52 190.18 54689.35 88888.00 2015-06-17 02:30:08.625 168 12634.55 190.20 54689.35 88888.00 2015-06-17 02:30:08.750 168 12634.55 190.20 54689.35 88888.00 2015-06-17 02:30:08.875 168 12634.52 190.18 54689.35 88888.00 2015-06-17 02:30:09.000 168 12634.48 190.15 54689.35 88888.00 2015-06-17 02:30:09.125 168 12634.45 190.18 54689.38 88888.00 2015-06-17 02:30:09.250 168 12634.48 190.20 54689.40 88888.00 2015-06-17 02:30:09.375 168 12634.48 190.18 54689.35 88888.00 2015-06-17 02:30:09.500 168 12634.40 190.15 54689.32 88888.00 2015-06-17 02:30:09.625 168 12634.38 190.15 54689.32 88888.00 2015-06-17 02:30:09.750 168 12634.40 190.15 54689.35 88888.00 2015-06-17 02:30:09.875 168 12634.40 190.20 54689.38 88888.00 2015-06-17 02:30:10.000 168 12634.40 190.20 54689.38 88888.00 2015-06-17 02:30:10.125 168 12634.38 190.18 54689.35 88888.00 2015-06-17 02:30:10.250 168 12634.30 190.18 54689.32 88888.00 2015-06-17 02:30:10.375 168 12634.27 190.15 54689.35 88888.00 2015-06-17 02:30:10.500 168 12634.27 190.18 54689.32 88888.00 2015-06-17 02:30:10.625 168 12634.30 190.20 54689.35 88888.00 2015-06-17 02:30:10.750 168 12634.30 190.18 54689.32 88888.00 2015-06-17 02:30:10.875 168 12634.30 190.18 54689.32 88888.00 2015-06-17 02:30:11.000 168 12634.25 190.18 54689.32 88888.00 2015-06-17 02:30:11.125 168 12634.23 190.15 54689.32 88888.00 2015-06-17 02:30:11.250 168 12634.25 190.15 54689.38 88888.00 2015-06-17 02:30:11.375 168 12634.27 190.15 54689.35 88888.00 2015-06-17 02:30:11.500 168 12634.25 190.15 54689.35 88888.00 2015-06-17 02:30:11.625 168 12634.20 190.12 54689.32 88888.00 2015-06-17 02:30:11.750 168 12634.17 190.15 54689.35 88888.00 2015-06-17 02:30:11.875 168 12634.23 190.18 54689.32 88888.00 2015-06-17 02:30:12.000 168 12634.25 190.18 54689.35 88888.00 2015-06-17 02:30:12.125 168 12634.27 190.15 54689.35 88888.00 2015-06-17 02:30:12.250 168 12634.15 190.12 54689.35 88888.00 2015-06-17 02:30:12.375 168 12634.10 190.18 54689.38 88888.00 2015-06-17 02:30:12.500 168 12634.10 190.18 54689.38 88888.00 2015-06-17 02:30:12.625 168 12634.10 190.18 54689.38 88888.00 2015-06-17 02:30:12.750 168 12634.15 190.15 54689.38 88888.00 2015-06-17 02:30:12.875 168 12634.15 190.12 54689.38 88888.00 2015-06-17 02:30:13.000 168 12634.10 190.15 54689.35 88888.00 2015-06-17 02:30:13.125 168 12634.12 190.15 54689.32 88888.00 2015-06-17 02:30:13.250 168 12634.10 190.10 54689.38 88888.00 2015-06-17 02:30:13.375 168 12634.10 190.10 54689.35 88888.00 2015-06-17 02:30:13.500 168 12634.10 190.10 54689.35 88888.00 2015-06-17 02:30:13.625 168 12634.12 190.15 54689.38 88888.00 2015-06-17 02:30:13.750 168 12634.08 190.12 54689.38 88888.00 2015-06-17 02:30:13.875 168 12634.00 190.10 54689.38 88888.00 2015-06-17 02:30:14.000 168 12634.00 190.07 54689.35 88888.00 2015-06-17 02:30:14.125 168 12634.00 190.10 54689.40 88888.00 2015-06-17 02:30:14.250 168 12633.98 190.10 54689.38 88888.00 2015-06-17 02:30:14.375 168 12634.00 190.15 54689.38 88888.00 2015-06-17 02:30:14.500 168 12634.02 190.10 54689.40 88888.00 2015-06-17 02:30:14.625 168 12634.00 190.10 54689.38 88888.00 2015-06-17 02:30:14.750 168 12634.00 190.10 54689.40 88888.00 2015-06-17 02:30:14.875 168 12633.92 190.10 54689.38 88888.00 2015-06-17 02:30:15.000 168 12633.88 190.10 54689.38 88888.00 2015-06-17 02:30:15.125 168 12633.88 190.10 54689.38 88888.00 2015-06-17 02:30:15.250 168 12633.90 190.12 54689.38 88888.00 2015-06-17 02:30:15.375 168 12633.98 190.15 54689.35 88888.00 2015-06-17 02:30:15.500 168 12633.85 190.10 54689.32 88888.00 2015-06-17 02:30:15.625 168 12633.83 190.10 54689.35 88888.00 2015-06-17 02:30:15.750 168 12633.85 190.10 54689.38 88888.00 2015-06-17 02:30:15.875 168 12633.83 190.10 54689.38 88888.00 2015-06-17 02:30:16.000 168 12633.77 190.10 54689.38 88888.00 2015-06-17 02:30:16.125 168 12633.73 190.07 54689.38 88888.00 2015-06-17 02:30:16.250 168 12633.70 190.07 54689.38 88888.00 2015-06-17 02:30:16.375 168 12633.73 190.10 54689.38 88888.00 2015-06-17 02:30:16.500 168 12633.75 190.10 54689.38 88888.00 2015-06-17 02:30:16.625 168 12633.73 190.10 54689.38 88888.00 2015-06-17 02:30:16.750 168 12633.73 190.10 54689.43 88888.00 2015-06-17 02:30:16.875 168 12633.70 190.10 54689.40 88888.00 2015-06-17 02:30:17.000 168 12633.70 190.10 54689.38 88888.00 2015-06-17 02:30:17.125 168 12633.67 190.12 54689.38 88888.00 2015-06-17 02:30:17.250 168 12633.62 190.10 54689.40 88888.00 2015-06-17 02:30:17.375 168 12633.65 190.10 54689.38 88888.00 2015-06-17 02:30:17.500 168 12633.70 190.15 54689.38 88888.00 2015-06-17 02:30:17.625 168 12633.70 190.15 54689.35 88888.00 2015-06-17 02:30:17.750 168 12633.65 190.10 54689.35 88888.00 2015-06-17 02:30:17.875 168 12633.60 190.12 54689.35 88888.00 2015-06-17 02:30:18.000 168 12633.62 190.15 54689.35 88888.00 2015-06-17 02:30:18.125 168 12633.62 190.15 54689.35 88888.00 2015-06-17 02:30:18.250 168 12633.60 190.15 54689.38 88888.00 2015-06-17 02:30:18.375 168 12633.60 190.12 54689.35 88888.00 2015-06-17 02:30:18.500 168 12633.55 190.12 54689.35 88888.00 2015-06-17 02:30:18.625 168 12633.48 190.10 54689.35 88888.00 2015-06-17 02:30:18.750 168 12633.42 190.07 54689.30 88888.00 2015-06-17 02:30:18.875 168 12633.40 190.10 54689.32 88888.00 2015-06-17 02:30:19.000 168 12633.38 190.07 54689.32 88888.00 2015-06-17 02:30:19.125 168 12633.40 190.10 54689.38 88888.00 2015-06-17 02:30:19.250 168 12633.40 190.15 54689.40 88888.00 2015-06-17 02:30:19.375 168 12633.42 190.15 54689.40 88888.00 2015-06-17 02:30:19.500 168 12633.33 190.15 54689.35 88888.00 2015-06-17 02:30:19.625 168 12633.25 190.12 54689.35 88888.00 2015-06-17 02:30:19.750 168 12633.23 190.10 54689.35 88888.00 2015-06-17 02:30:19.875 168 12633.25 190.10 54689.35 88888.00 2015-06-17 02:30:20.000 168 12633.25 190.12 54689.35 88888.00 2015-06-17 02:30:20.125 168 12633.30 190.12 54689.38 88888.00 2015-06-17 02:30:20.250 168 12633.27 190.12 54689.40 88888.00 2015-06-17 02:30:20.375 168 12633.25 190.15 54689.38 88888.00 2015-06-17 02:30:20.500 168 12633.25 190.18 54689.35 88888.00 2015-06-17 02:30:20.625 168 12633.27 190.18 54689.38 88888.00 2015-06-17 02:30:20.750 168 12633.33 190.20 54689.40 88888.00 2015-06-17 02:30:20.875 168 12633.35 190.20 54689.40 88888.00 2015-06-17 02:30:21.000 168 12633.35 190.20 54689.40 88888.00 2015-06-17 02:30:21.125 168 12633.30 190.20 54689.38 88888.00 2015-06-17 02:30:21.250 168 12633.27 190.20 54689.38 88888.00 2015-06-17 02:30:21.375 168 12633.30 190.20 54689.35 88888.00 2015-06-17 02:30:21.500 168 12633.33 190.18 54689.35 88888.00 2015-06-17 02:30:21.625 168 12633.25 190.15 54689.32 88888.00 2015-06-17 02:30:21.750 168 12633.15 190.18 54689.32 88888.00 2015-06-17 02:30:21.875 168 12633.15 190.20 54689.32 88888.00 2015-06-17 02:30:22.000 168 12633.15 190.18 54689.32 88888.00 2015-06-17 02:30:22.125 168 12633.10 190.18 54689.30 88888.00 2015-06-17 02:30:22.250 168 12633.02 190.12 54689.32 88888.00 2015-06-17 02:30:22.375 168 12633.17 190.18 54689.32 88888.00 2015-06-17 02:30:22.500 168 12633.10 190.18 54689.32 88888.00 2015-06-17 02:30:22.625 168 12633.08 190.18 54689.35 88888.00 2015-06-17 02:30:22.750 168 12633.12 190.18 54689.35 88888.00 2015-06-17 02:30:22.875 168 12633.17 190.20 54689.35 88888.00 2015-06-17 02:30:23.000 168 12633.10 190.20 54689.35 88888.00 2015-06-17 02:30:23.125 168 12633.10 190.20 54689.35 88888.00 2015-06-17 02:30:23.250 168 12633.08 190.15 54689.32 88888.00 2015-06-17 02:30:23.375 168 12633.15 190.18 54689.32 88888.00 2015-06-17 02:30:23.500 168 12633.10 190.18 54689.32 88888.00 2015-06-17 02:30:23.625 168 12633.05 190.15 54689.32 88888.00 2015-06-17 02:30:23.750 168 12633.10 190.15 54689.32 88888.00 2015-06-17 02:30:23.875 168 12633.15 190.15 54689.35 88888.00 2015-06-17 02:30:24.000 168 12633.12 190.20 54689.30 88888.00 2015-06-17 02:30:24.125 168 12633.10 190.18 54689.30 88888.00 2015-06-17 02:30:24.250 168 12633.05 190.12 54689.32 88888.00 2015-06-17 02:30:24.375 168 12633.08 190.18 54689.35 88888.00 2015-06-17 02:30:24.500 168 12633.12 190.18 54689.32 88888.00 2015-06-17 02:30:24.625 168 12633.17 190.18 54689.32 88888.00 2015-06-17 02:30:24.750 168 12633.15 190.20 54689.32 88888.00 2015-06-17 02:30:24.875 168 12633.10 190.20 54689.32 88888.00 2015-06-17 02:30:25.000 168 12633.02 190.18 54689.25 88888.00 2015-06-17 02:30:25.125 168 12633.05 190.18 54689.30 88888.00 2015-06-17 02:30:25.250 168 12633.00 190.18 54689.30 88888.00 2015-06-17 02:30:25.375 168 12633.02 190.25 54689.28 88888.00 2015-06-17 02:30:25.500 168 12633.08 190.25 54689.30 88888.00 2015-06-17 02:30:25.625 168 12633.00 190.22 54689.30 88888.00 2015-06-17 02:30:25.750 168 12633.02 190.20 54689.30 88888.00 2015-06-17 02:30:25.875 168 12633.02 190.15 54689.30 88888.00 2015-06-17 02:30:26.000 168 12633.05 190.15 54689.28 88888.00 2015-06-17 02:30:26.125 168 12633.08 190.18 54689.30 88888.00 2015-06-17 02:30:26.250 168 12633.10 190.20 54689.35 88888.00 2015-06-17 02:30:26.375 168 12633.08 190.22 54689.30 88888.00 2015-06-17 02:30:26.500 168 12633.08 190.22 54689.28 88888.00 2015-06-17 02:30:26.625 168 12633.10 190.20 54689.30 88888.00 2015-06-17 02:30:26.750 168 12633.15 190.20 54689.28 88888.00 2015-06-17 02:30:26.875 168 12633.15 190.22 54689.30 88888.00 2015-06-17 02:30:27.000 168 12633.17 190.22 54689.32 88888.00 2015-06-17 02:30:27.125 168 12633.17 190.20 54689.30 88888.00 2015-06-17 02:30:27.250 168 12633.12 190.20 54689.28 88888.00 2015-06-17 02:30:27.375 168 12633.12 190.20 54689.28 88888.00 2015-06-17 02:30:27.500 168 12633.15 190.18 54689.28 88888.00 2015-06-17 02:30:27.625 168 12633.17 190.18 54689.30 88888.00 2015-06-17 02:30:27.750 168 12633.15 190.20 54689.30 88888.00 2015-06-17 02:30:27.875 168 12633.15 190.20 54689.28 88888.00 2015-06-17 02:30:28.000 168 12633.08 190.22 54689.30 88888.00 2015-06-17 02:30:28.125 168 12633.08 190.20 54689.30 88888.00 2015-06-17 02:30:28.250 168 12633.10 190.15 54689.30 88888.00 2015-06-17 02:30:28.375 168 12633.15 190.18 54689.28 88888.00 2015-06-17 02:30:28.500 168 12633.05 190.18 54689.28 88888.00 2015-06-17 02:30:28.625 168 12633.08 190.18 54689.25 88888.00 2015-06-17 02:30:28.750 168 12633.08 190.15 54689.28 88888.00 2015-06-17 02:30:28.875 168 12633.12 190.18 54689.25 88888.00 2015-06-17 02:30:29.000 168 12633.15 190.20 54689.25 88888.00 2015-06-17 02:30:29.125 168 12633.10 190.22 54689.28 88888.00 2015-06-17 02:30:29.250 168 12633.12 190.20 54689.28 88888.00 2015-06-17 02:30:29.375 168 12633.12 190.20 54689.28 88888.00 2015-06-17 02:30:29.500 168 12633.10 190.25 54689.25 88888.00 2015-06-17 02:30:29.625 168 12633.08 190.22 54689.25 88888.00 2015-06-17 02:30:29.750 168 12633.00 190.20 54689.25 88888.00 2015-06-17 02:30:29.875 168 12633.02 190.22 54689.28 88888.00 2015-06-17 02:30:30.000 168 12633.02 190.25 54689.25 88888.00 2015-06-17 02:30:30.125 168 12633.02 190.30 54689.25 88888.00 2015-06-17 02:30:30.250 168 12632.95 190.25 54689.25 88888.00 2015-06-17 02:30:30.375 168 12633.00 190.28 54689.25 88888.00 2015-06-17 02:30:30.500 168 12633.08 190.28 54689.20 88888.00 2015-06-17 02:30:30.625 168 12633.12 190.28 54689.22 88888.00 2015-06-17 02:30:30.750 168 12633.05 190.25 54689.22 88888.00 2015-06-17 02:30:30.875 168 12633.12 190.30 54689.22 88888.00 2015-06-17 02:30:31.000 168 12633.12 190.30 54689.20 88888.00 2015-06-17 02:30:31.125 168 12633.08 190.28 54689.18 88888.00 2015-06-17 02:30:31.250 168 12633.05 190.28 54689.22 88888.00 2015-06-17 02:30:31.375 168 12633.00 190.25 54689.20 88888.00 2015-06-17 02:30:31.500 168 12633.05 190.28 54689.22 88888.00 2015-06-17 02:30:31.625 168 12633.05 190.25 54689.22 88888.00 2015-06-17 02:30:31.750 168 12633.00 190.25 54689.20 88888.00 2015-06-17 02:30:31.875 168 12633.00 190.28 54689.20 88888.00 2015-06-17 02:30:32.000 168 12633.02 190.28 54689.20 88888.00 2015-06-17 02:30:32.125 168 12633.08 190.30 54689.22 88888.00 2015-06-17 02:30:32.250 168 12633.08 190.28 54689.20 88888.00 2015-06-17 02:30:32.375 168 12633.12 190.35 54689.22 88888.00 2015-06-17 02:30:32.500 168 12633.15 190.35 54689.22 88888.00 2015-06-17 02:30:32.625 168 12633.12 190.32 54689.25 88888.00 2015-06-17 02:30:32.750 168 12633.08 190.35 54689.22 88888.00 2015-06-17 02:30:32.875 168 12633.05 190.35 54689.22 88888.00 2015-06-17 02:30:33.000 168 12633.08 190.30 54689.22 88888.00 2015-06-17 02:30:33.125 168 12633.17 190.32 54689.22 88888.00 2015-06-17 02:30:33.250 168 12633.17 190.35 54689.22 88888.00 2015-06-17 02:30:33.375 168 12633.10 190.35 54689.22 88888.00 2015-06-17 02:30:33.500 168 12633.02 190.32 54689.20 88888.00 2015-06-17 02:30:33.625 168 12633.02 190.32 54689.22 88888.00 2015-06-17 02:30:33.750 168 12633.05 190.38 54689.22 88888.00 2015-06-17 02:30:33.875 168 12633.08 190.35 54689.22 88888.00 2015-06-17 02:30:34.000 168 12633.08 190.38 54689.22 88888.00 2015-06-17 02:30:34.125 168 12633.00 190.38 54689.22 88888.00 2015-06-17 02:30:34.250 168 12632.90 190.30 54689.22 88888.00 2015-06-17 02:30:34.375 168 12633.00 190.35 54689.20 88888.00 2015-06-17 02:30:34.500 168 12633.08 190.35 54689.20 88888.00 2015-06-17 02:30:34.625 168 12633.02 190.35 54689.20 88888.00 2015-06-17 02:30:34.750 168 12632.95 190.32 54689.22 88888.00 2015-06-17 02:30:34.875 168 12633.00 190.35 54689.22 88888.00 2015-06-17 02:30:35.000 168 12633.05 190.35 54689.18 88888.00 2015-06-17 02:30:35.125 168 12633.05 190.38 54689.22 88888.00 2015-06-17 02:30:35.250 168 12633.05 190.32 54689.22 88888.00 2015-06-17 02:30:35.375 168 12633.02 190.32 54689.18 88888.00 2015-06-17 02:30:35.500 168 12633.02 190.38 54689.20 88888.00 2015-06-17 02:30:35.625 168 12633.02 190.38 54689.20 88888.00 2015-06-17 02:30:35.750 168 12633.02 190.38 54689.20 88888.00 2015-06-17 02:30:35.875 168 12632.98 190.40 54689.20 88888.00 2015-06-17 02:30:36.000 168 12632.98 190.40 54689.20 88888.00 2015-06-17 02:30:36.125 168 12633.02 190.40 54689.22 88888.00 2015-06-17 02:30:36.250 168 12633.02 190.38 54689.20 88888.00 2015-06-17 02:30:36.375 168 12633.10 190.38 54689.18 88888.00 2015-06-17 02:30:36.500 168 12633.15 190.38 54689.20 88888.00 2015-06-17 02:30:36.625 168 12633.15 190.32 54689.18 88888.00 2015-06-17 02:30:36.750 168 12633.08 190.35 54689.18 88888.00 2015-06-17 02:30:36.875 168 12633.10 190.40 54689.18 88888.00 2015-06-17 02:30:37.000 168 12633.12 190.43 54689.18 88888.00 2015-06-17 02:30:37.125 168 12633.08 190.40 54689.18 88888.00 2015-06-17 02:30:37.250 168 12633.05 190.38 54689.15 88888.00 2015-06-17 02:30:37.375 168 12633.12 190.40 54689.15 88888.00 2015-06-17 02:30:37.500 168 12633.17 190.43 54689.18 88888.00 2015-06-17 02:30:37.625 168 12633.15 190.43 54689.15 88888.00 2015-06-17 02:30:37.750 168 12633.12 190.43 54689.15 88888.00 2015-06-17 02:30:37.875 168 12633.15 190.45 54689.15 88888.00 2015-06-17 02:30:38.000 168 12633.15 190.45 54689.18 88888.00 2015-06-17 02:30:38.125 168 12633.12 190.43 54689.15 88888.00 2015-06-17 02:30:38.250 168 12633.08 190.43 54689.12 88888.00 2015-06-17 02:30:38.375 168 12633.12 190.45 54689.10 88888.00 2015-06-17 02:30:38.500 168 12633.17 190.43 54689.10 88888.00 2015-06-17 02:30:38.625 168 12633.20 190.43 54689.10 88888.00 2015-06-17 02:30:38.750 168 12633.20 190.43 54689.10 88888.00 2015-06-17 02:30:38.875 168 12633.27 190.45 54689.15 88888.00 2015-06-17 02:30:39.000 168 12633.27 190.45 54689.15 88888.00 2015-06-17 02:30:39.125 168 12633.23 190.50 54689.15 88888.00 2015-06-17 02:30:39.250 168 12633.17 190.43 54689.10 88888.00 2015-06-17 02:30:39.375 168 12633.17 190.40 54689.05 88888.00 2015-06-17 02:30:39.500 168 12633.15 190.43 54689.07 88888.00 2015-06-17 02:30:39.625 168 12633.23 190.43 54689.12 88888.00 2015-06-17 02:30:39.750 168 12633.20 190.47 54689.12 88888.00 2015-06-17 02:30:39.875 168 12633.08 190.50 54689.10 88888.00 2015-06-17 02:30:40.000 168 12633.08 190.47 54689.10 88888.00 2015-06-17 02:30:40.125 168 12633.20 190.50 54689.10 88888.00 2015-06-17 02:30:40.250 168 12633.17 190.50 54689.10 88888.00 2015-06-17 02:30:40.375 168 12633.20 190.53 54689.15 88888.00 2015-06-17 02:30:40.500 168 12633.30 190.53 54689.15 88888.00 2015-06-17 02:30:40.625 168 12633.27 190.45 54689.10 88888.00 2015-06-17 02:30:40.750 168 12633.23 190.45 54689.07 88888.00 2015-06-17 02:30:40.875 168 12633.20 190.50 54689.07 88888.00 2015-06-17 02:30:41.000 168 12633.17 190.53 54689.07 88888.00 2015-06-17 02:30:41.125 168 12633.17 190.55 54689.03 88888.00 2015-06-17 02:30:41.250 168 12633.20 190.53 54689.07 88888.00 2015-06-17 02:30:41.375 168 12633.27 190.53 54689.07 88888.00 2015-06-17 02:30:41.500 168 12633.30 190.47 54689.03 88888.00 2015-06-17 02:30:41.625 168 12633.25 190.50 54689.07 88888.00 2015-06-17 02:30:41.750 168 12633.27 190.55 54689.10 88888.00 2015-06-17 02:30:41.875 168 12633.35 190.57 54689.10 88888.00 2015-06-17 02:30:42.000 168 12633.27 190.60 54689.05 88888.00 2015-06-17 02:30:42.125 168 12633.23 190.53 54689.03 88888.00 2015-06-17 02:30:42.250 168 12633.23 190.53 54689.03 88888.00 2015-06-17 02:30:42.375 168 12633.30 190.53 54689.03 88888.00 2015-06-17 02:30:42.500 168 12633.35 190.57 54689.05 88888.00 2015-06-17 02:30:42.625 168 12633.33 190.60 54689.03 88888.00 2015-06-17 02:30:42.750 168 12633.30 190.57 54689.05 88888.00 2015-06-17 02:30:42.875 168 12633.30 190.57 54689.05 88888.00 2015-06-17 02:30:43.000 168 12633.30 190.57 54689.03 88888.00 2015-06-17 02:30:43.125 168 12633.27 190.55 54689.07 88888.00 2015-06-17 02:30:43.250 168 12633.27 190.55 54689.07 88888.00 2015-06-17 02:30:43.375 168 12633.27 190.57 54689.03 88888.00 2015-06-17 02:30:43.500 168 12633.25 190.60 54689.03 88888.00 2015-06-17 02:30:43.625 168 12633.20 190.62 54689.05 88888.00 2015-06-17 02:30:43.750 168 12633.23 190.60 54689.05 88888.00 2015-06-17 02:30:43.875 168 12633.25 190.62 54689.07 88888.00 2015-06-17 02:30:44.000 168 12633.23 190.62 54689.05 88888.00 2015-06-17 02:30:44.125 168 12633.20 190.60 54689.03 88888.00 2015-06-17 02:30:44.250 168 12633.20 190.60 54689.00 88888.00 2015-06-17 02:30:44.375 168 12633.27 190.62 54689.03 88888.00 2015-06-17 02:30:44.500 168 12633.27 190.65 54689.03 88888.00 2015-06-17 02:30:44.625 168 12633.27 190.62 54689.03 88888.00 2015-06-17 02:30:44.750 168 12633.27 190.65 54689.05 88888.00 2015-06-17 02:30:44.875 168 12633.35 190.65 54689.03 88888.00 2015-06-17 02:30:45.000 168 12633.27 190.65 54689.03 88888.00 2015-06-17 02:30:45.125 168 12633.25 190.65 54689.05 88888.00 2015-06-17 02:30:45.250 168 12633.27 190.65 54689.00 88888.00 2015-06-17 02:30:45.375 168 12633.35 190.65 54689.00 88888.00 2015-06-17 02:30:45.500 168 12633.27 190.62 54688.97 88888.00 2015-06-17 02:30:45.625 168 12633.17 190.62 54688.95 88888.00 2015-06-17 02:30:45.750 168 12633.17 190.62 54689.00 88888.00 2015-06-17 02:30:45.875 168 12633.23 190.65 54689.03 88888.00 2015-06-17 02:30:46.000 168 12633.27 190.60 54688.97 88888.00 2015-06-17 02:30:46.125 168 12633.30 190.60 54689.00 88888.00 2015-06-17 02:30:46.250 168 12633.27 190.62 54689.00 88888.00 2015-06-17 02:30:46.375 168 12633.33 190.68 54689.03 88888.00 2015-06-17 02:30:46.500 168 12633.30 190.62 54689.05 88888.00 2015-06-17 02:30:46.625 168 12633.30 190.62 54689.05 88888.00 2015-06-17 02:30:46.750 168 12633.25 190.65 54689.03 88888.00 2015-06-17 02:30:46.875 168 12633.25 190.65 54689.03 88888.00 2015-06-17 02:30:47.000 168 12633.25 190.62 54689.00 88888.00 2015-06-17 02:30:47.125 168 12633.25 190.60 54688.97 88888.00 2015-06-17 02:30:47.250 168 12633.27 190.62 54689.03 88888.00 2015-06-17 02:30:47.375 168 12633.27 190.65 54689.03 88888.00 2015-06-17 02:30:47.500 168 12633.25 190.65 54689.03 88888.00 2015-06-17 02:30:47.625 168 12633.23 190.60 54689.05 88888.00 2015-06-17 02:30:47.750 168 12633.20 190.62 54689.05 88888.00 2015-06-17 02:30:47.875 168 12633.23 190.60 54689.03 88888.00 2015-06-17 02:30:48.000 168 12633.23 190.62 54689.03 88888.00 2015-06-17 02:30:48.125 168 12633.25 190.62 54689.07 88888.00 2015-06-17 02:30:48.250 168 12633.23 190.60 54689.05 88888.00 2015-06-17 02:30:48.375 168 12633.27 190.65 54689.03 88888.00 2015-06-17 02:30:48.500 168 12633.25 190.68 54689.05 88888.00 2015-06-17 02:30:48.625 168 12633.20 190.65 54689.05 88888.00 2015-06-17 02:30:48.750 168 12633.17 190.68 54689.03 88888.00 2015-06-17 02:30:48.875 168 12633.17 190.65 54689.07 88888.00 2015-06-17 02:30:49.000 168 12633.27 190.70 54689.07 88888.00 2015-06-17 02:30:49.125 168 12633.25 190.70 54689.03 88888.00 2015-06-17 02:30:49.250 168 12633.15 190.62 54689.00 88888.00 2015-06-17 02:30:49.375 168 12633.15 190.65 54689.05 88888.00 2015-06-17 02:30:49.500 168 12633.20 190.70 54689.05 88888.00 2015-06-17 02:30:49.625 168 12633.27 190.68 54689.07 88888.00 2015-06-17 02:30:49.750 168 12633.25 190.65 54689.05 88888.00 2015-06-17 02:30:49.875 168 12633.27 190.62 54689.05 88888.00 2015-06-17 02:30:50.000 168 12633.25 190.60 54689.00 88888.00 2015-06-17 02:30:50.125 168 12633.25 190.62 54689.03 88888.00 2015-06-17 02:30:50.250 168 12633.15 190.57 54689.00 88888.00 2015-06-17 02:30:50.375 168 12633.12 190.65 54688.97 88888.00 2015-06-17 02:30:50.500 168 12633.17 190.62 54689.00 88888.00 2015-06-17 02:30:50.625 168 12633.17 190.60 54689.00 88888.00 2015-06-17 02:30:50.750 168 12633.15 190.62 54689.05 88888.00 2015-06-17 02:30:50.875 168 12633.20 190.60 54689.03 88888.00 2015-06-17 02:30:51.000 168 12633.20 190.55 54689.00 88888.00 2015-06-17 02:30:51.125 168 12633.15 190.57 54689.05 88888.00 2015-06-17 02:30:51.250 168 12633.08 190.57 54689.03 88888.00 2015-06-17 02:30:51.375 168 12633.15 190.60 54689.03 88888.00 2015-06-17 02:30:51.500 168 12633.20 190.60 54689.05 88888.00 2015-06-17 02:30:51.625 168 12633.12 190.57 54689.03 88888.00 2015-06-17 02:30:51.750 168 12633.10 190.57 54689.00 88888.00 2015-06-17 02:30:51.875 168 12633.02 190.62 54689.03 88888.00 2015-06-17 02:30:52.000 168 12633.00 190.60 54689.03 88888.00 2015-06-17 02:30:52.125 168 12633.08 190.57 54689.03 88888.00 2015-06-17 02:30:52.250 168 12633.05 190.53 54689.03 88888.00 2015-06-17 02:30:52.375 168 12632.98 190.55 54689.05 88888.00 2015-06-17 02:30:52.500 168 12632.98 190.57 54689.03 88888.00 2015-06-17 02:30:52.625 168 12633.00 190.60 54689.07 88888.00 2015-06-17 02:30:52.750 168 12633.00 190.57 54689.03 88888.00 2015-06-17 02:30:52.875 168 12632.95 190.57 54689.05 88888.00 2015-06-17 02:30:53.000 168 12632.92 190.60 54689.05 88888.00 2015-06-17 02:30:53.125 168 12632.92 190.62 54689.07 88888.00 2015-06-17 02:30:53.250 168 12632.95 190.60 54689.05 88888.00 2015-06-17 02:30:53.375 168 12632.98 190.60 54689.05 88888.00 2015-06-17 02:30:53.500 168 12633.00 190.55 54689.05 88888.00 2015-06-17 02:30:53.625 168 12632.95 190.57 54689.07 88888.00 2015-06-17 02:30:53.750 168 12632.90 190.57 54689.07 88888.00 2015-06-17 02:30:53.875 168 12632.88 190.57 54689.05 88888.00 2015-06-17 02:30:54.000 168 12632.90 190.53 54689.03 88888.00 2015-06-17 02:30:54.125 168 12632.92 190.53 54689.03 88888.00 2015-06-17 02:30:54.250 168 12632.95 190.53 54689.05 88888.00 2015-06-17 02:30:54.375 168 12632.88 190.57 54689.10 88888.00 2015-06-17 02:30:54.500 168 12632.83 190.57 54689.12 88888.00 2015-06-17 02:30:54.625 168 12632.83 190.57 54689.12 88888.00 2015-06-17 02:30:54.750 168 12632.85 190.57 54689.12 88888.00 2015-06-17 02:30:54.875 168 12632.80 190.55 54689.10 88888.00 2015-06-17 02:30:55.000 168 12632.77 190.57 54689.07 88888.00 2015-06-17 02:30:55.125 168 12632.75 190.55 54689.07 88888.00 2015-06-17 02:30:55.250 168 12632.75 190.53 54689.07 88888.00 2015-06-17 02:30:55.375 168 12632.77 190.55 54689.05 88888.00 2015-06-17 02:30:55.500 168 12632.83 190.55 54689.07 88888.00 2015-06-17 02:30:55.625 168 12632.80 190.55 54689.05 88888.00 2015-06-17 02:30:55.750 168 12632.80 190.50 54689.10 88888.00 2015-06-17 02:30:55.875 168 12632.80 190.50 54689.10 88888.00 2015-06-17 02:30:56.000 168 12632.85 190.53 54689.07 88888.00 2015-06-17 02:30:56.125 168 12632.83 190.57 54689.10 88888.00 2015-06-17 02:30:56.250 168 12632.80 190.53 54689.10 88888.00 2015-06-17 02:30:56.375 168 12632.83 190.55 54689.07 88888.00 2015-06-17 02:30:56.500 168 12632.80 190.55 54689.07 88888.00 2015-06-17 02:30:56.625 168 12632.77 190.53 54689.10 88888.00 2015-06-17 02:30:56.750 168 12632.77 190.50 54689.07 88888.00 2015-06-17 02:30:56.875 168 12632.77 190.47 54689.07 88888.00 2015-06-17 02:30:57.000 168 12632.75 190.45 54689.07 88888.00 2015-06-17 02:30:57.125 168 12632.77 190.43 54689.10 88888.00 2015-06-17 02:30:57.250 168 12632.77 190.43 54689.12 88888.00 2015-06-17 02:30:57.375 168 12632.77 190.47 54689.10 88888.00 2015-06-17 02:30:57.500 168 12632.77 190.47 54689.12 88888.00 2015-06-17 02:30:57.625 168 12632.80 190.43 54689.12 88888.00 2015-06-17 02:30:57.750 168 12632.85 190.45 54689.12 88888.00 2015-06-17 02:30:57.875 168 12632.83 190.45 54689.07 88888.00 2015-06-17 02:30:58.000 168 12632.88 190.45 54689.07 88888.00 2015-06-17 02:30:58.125 168 12632.80 190.45 54689.07 88888.00 2015-06-17 02:30:58.250 168 12632.75 190.43 54689.10 88888.00 2015-06-17 02:30:58.375 168 12632.80 190.43 54689.07 88888.00 2015-06-17 02:30:58.500 168 12632.77 190.43 54689.10 88888.00 2015-06-17 02:30:58.625 168 12632.77 190.38 54689.10 88888.00 2015-06-17 02:30:58.750 168 12632.77 190.40 54689.12 88888.00 2015-06-17 02:30:58.875 168 12632.80 190.43 54689.10 88888.00 2015-06-17 02:30:59.000 168 12632.77 190.43 54689.05 88888.00 2015-06-17 02:30:59.125 168 12632.80 190.45 54689.07 88888.00 2015-06-17 02:30:59.250 168 12632.85 190.43 54689.10 88888.00 2015-06-17 02:30:59.375 168 12632.88 190.43 54689.07 88888.00 2015-06-17 02:30:59.500 168 12632.83 190.40 54689.07 88888.00 2015-06-17 02:30:59.625 168 12632.83 190.40 54689.10 88888.00 2015-06-17 02:30:59.750 168 12632.85 190.35 54689.10 88888.00 2015-06-17 02:30:59.875 168 12632.83 190.38 54689.07 88888.00 2015-06-17 02:31:00.000 168 12632.85 190.40 54689.07 88888.00 2015-06-17 02:31:00.125 168 12632.88 190.38 54689.10 88888.00 2015-06-17 02:31:00.250 168 12632.77 190.32 54689.10 88888.00 2015-06-17 02:31:00.375 168 12632.77 190.32 54689.10 88888.00 2015-06-17 02:31:00.500 168 12632.83 190.38 54689.10 88888.00 2015-06-17 02:31:00.625 168 12632.83 190.40 54689.07 88888.00 2015-06-17 02:31:00.750 168 12632.80 190.32 54689.10 88888.00 2015-06-17 02:31:00.875 168 12632.75 190.32 54689.07 88888.00 2015-06-17 02:31:01.000 168 12632.77 190.35 54689.12 88888.00 2015-06-17 02:31:01.125 168 12632.77 190.32 54689.15 88888.00 2015-06-17 02:31:01.250 168 12632.83 190.32 54689.12 88888.00 2015-06-17 02:31:01.375 168 12632.83 190.32 54689.12 88888.00 2015-06-17 02:31:01.500 168 12632.80 190.35 54689.10 88888.00 2015-06-17 02:31:01.625 168 12632.77 190.32 54689.10 88888.00 2015-06-17 02:31:01.750 168 12632.77 190.32 54689.10 88888.00 2015-06-17 02:31:01.875 168 12632.83 190.30 54689.12 88888.00 2015-06-17 02:31:02.000 168 12632.80 190.32 54689.10 88888.00 2015-06-17 02:31:02.125 168 12632.80 190.32 54689.12 88888.00 2015-06-17 02:31:02.250 168 12632.77 190.32 54689.12 88888.00 2015-06-17 02:31:02.375 168 12632.80 190.30 54689.07 88888.00 2015-06-17 02:31:02.500 168 12632.83 190.28 54689.10 88888.00 2015-06-17 02:31:02.625 168 12632.80 190.28 54689.10 88888.00 2015-06-17 02:31:02.750 168 12632.77 190.32 54689.12 88888.00 2015-06-17 02:31:02.875 168 12632.80 190.30 54689.07 88888.00 2015-06-17 02:31:03.000 168 12632.80 190.25 54689.10 88888.00 2015-06-17 02:31:03.125 168 12632.80 190.28 54689.15 88888.00 2015-06-17 02:31:03.250 168 12632.75 190.25 54689.15 88888.00 2015-06-17 02:31:03.375 168 12632.77 190.28 54689.15 88888.00 2015-06-17 02:31:03.500 168 12632.83 190.30 54689.15 88888.00 2015-06-17 02:31:03.625 168 12632.85 190.28 54689.15 88888.00 2015-06-17 02:31:03.750 168 12632.80 190.25 54689.12 88888.00 2015-06-17 02:31:03.875 168 12632.77 190.20 54689.15 88888.00 2015-06-17 02:31:04.000 168 12632.85 190.18 54689.12 88888.00 2015-06-17 02:31:04.125 168 12632.88 190.22 54689.12 88888.00 2015-06-17 02:31:04.250 168 12632.85 190.20 54689.12 88888.00 2015-06-17 02:31:04.375 168 12632.88 190.20 54689.12 88888.00 2015-06-17 02:31:04.500 168 12632.83 190.18 54689.12 88888.00 2015-06-17 02:31:04.625 168 12632.85 190.15 54689.15 88888.00 2015-06-17 02:31:04.750 168 12632.77 190.20 54689.15 88888.00 2015-06-17 02:31:04.875 168 12632.77 190.18 54689.15 88888.00 2015-06-17 02:31:05.000 168 12632.75 190.15 54689.12 88888.00 2015-06-17 02:31:05.125 168 12632.77 190.12 54689.12 88888.00 2015-06-17 02:31:05.250 168 12632.77 190.10 54689.10 88888.00 2015-06-17 02:31:05.375 168 12632.80 190.10 54689.12 88888.00 2015-06-17 02:31:05.500 168 12632.77 190.12 54689.12 88888.00 2015-06-17 02:31:05.625 168 12632.73 190.10 54689.15 88888.00 2015-06-17 02:31:05.750 168 12632.73 190.07 54689.15 88888.00 2015-06-17 02:31:05.875 168 12632.70 190.07 54689.15 88888.00 2015-06-17 02:31:06.000 168 12632.67 190.07 54689.12 88888.00 2015-06-17 02:31:06.125 168 12632.73 190.07 54689.12 88888.00 2015-06-17 02:31:06.250 168 12632.73 190.07 54689.15 88888.00 2015-06-17 02:31:06.375 168 12632.77 190.07 54689.15 88888.00 2015-06-17 02:31:06.500 168 12632.73 190.10 54689.15 88888.00 2015-06-17 02:31:06.625 168 12632.70 190.05 54689.15 88888.00 2015-06-17 02:31:06.750 168 12632.75 190.05 54689.18 88888.00 2015-06-17 02:31:06.875 168 12632.73 190.05 54689.18 88888.00 2015-06-17 02:31:07.000 168 12632.73 190.03 54689.15 88888.00 2015-06-17 02:31:07.125 168 12632.73 190.05 54689.15 88888.00 2015-06-17 02:31:07.250 168 12632.70 190.07 54689.18 88888.00 2015-06-17 02:31:07.375 168 12632.73 190.03 54689.18 88888.00 2015-06-17 02:31:07.500 168 12632.73 190.03 54689.18 88888.00 2015-06-17 02:31:07.625 168 12632.73 190.03 54689.18 88888.00 2015-06-17 02:31:07.750 168 12632.77 190.03 54689.18 88888.00 2015-06-17 02:31:07.875 168 12632.83 190.00 54689.20 88888.00 2015-06-17 02:31:08.000 168 12632.80 189.97 54689.18 88888.00 2015-06-17 02:31:08.125 168 12632.80 189.97 54689.18 88888.00 2015-06-17 02:31:08.250 168 12632.73 190.00 54689.20 88888.00 2015-06-17 02:31:08.375 168 12632.73 190.00 54689.18 88888.00 2015-06-17 02:31:08.500 168 12632.73 189.97 54689.12 88888.00 2015-06-17 02:31:08.625 168 12632.73 189.93 54689.15 88888.00 2015-06-17 02:31:08.750 168 12632.70 189.97 54689.18 88888.00 2015-06-17 02:31:08.875 168 12632.73 189.97 54689.15 88888.00 2015-06-17 02:31:09.000 168 12632.80 190.00 54689.15 88888.00 2015-06-17 02:31:09.125 168 12632.83 189.95 54689.15 88888.00 2015-06-17 02:31:09.250 168 12632.77 189.97 54689.18 88888.00 2015-06-17 02:31:09.375 168 12632.83 189.97 54689.18 88888.00 2015-06-17 02:31:09.500 168 12632.83 189.97 54689.20 88888.00 2015-06-17 02:31:09.625 168 12632.90 189.97 54689.20 88888.00 2015-06-17 02:31:09.750 168 12632.92 189.95 54689.18 88888.00 2015-06-17 02:31:09.875 168 12632.92 189.97 54689.20 88888.00 2015-06-17 02:31:10.000 168 12632.88 189.95 54689.15 88888.00 2015-06-17 02:31:10.125 168 12632.83 189.93 54689.18 88888.00 2015-06-17 02:31:10.250 168 12632.77 189.88 54689.18 88888.00 2015-06-17 02:31:10.375 168 12632.85 189.93 54689.20 88888.00 2015-06-17 02:31:10.500 168 12632.88 189.97 54689.20 88888.00 2015-06-17 02:31:10.625 168 12632.83 189.93 54689.20 88888.00 2015-06-17 02:31:10.750 168 12632.83 189.90 54689.22 88888.00 2015-06-17 02:31:10.875 168 12632.88 189.88 54689.22 88888.00 2015-06-17 02:31:11.000 168 12632.90 189.85 54689.20 88888.00 2015-06-17 02:31:11.125 168 12632.85 189.88 54689.22 88888.00 2015-06-17 02:31:11.250 168 12632.88 189.88 54689.22 88888.00 2015-06-17 02:31:11.375 168 12632.85 189.93 54689.25 88888.00 2015-06-17 02:31:11.500 168 12632.83 189.88 54689.25 88888.00 2015-06-17 02:31:11.625 168 12632.83 189.88 54689.22 88888.00 2015-06-17 02:31:11.750 168 12632.88 189.90 54689.25 88888.00 2015-06-17 02:31:11.875 168 12632.85 189.88 54689.22 88888.00 2015-06-17 02:31:12.000 168 12632.80 189.85 54689.20 88888.00 2015-06-17 02:31:12.125 168 12632.83 189.88 54689.20 88888.00 2015-06-17 02:31:12.250 168 12632.88 189.85 54689.25 88888.00 2015-06-17 02:31:12.375 168 12632.95 189.88 54689.25 88888.00 2015-06-17 02:31:12.500 168 12632.90 189.85 54689.22 88888.00 2015-06-17 02:31:12.625 168 12632.85 189.82 54689.22 88888.00 2015-06-17 02:31:12.750 168 12632.88 189.85 54689.28 88888.00 2015-06-17 02:31:12.875 168 12633.02 189.88 54689.30 88888.00 2015-06-17 02:31:13.000 168 12633.05 189.88 54689.25 88888.00 2015-06-17 02:31:13.125 168 12633.02 189.88 54689.25 88888.00 2015-06-17 02:31:13.250 168 12632.98 189.82 54689.25 88888.00 2015-06-17 02:31:13.375 168 12633.02 189.78 54689.22 88888.00 2015-06-17 02:31:13.500 168 12633.02 189.80 54689.22 88888.00 2015-06-17 02:31:13.625 168 12632.98 189.80 54689.25 88888.00 2015-06-17 02:31:13.750 168 12633.00 189.80 54689.22 88888.00 2015-06-17 02:31:13.875 168 12633.02 189.80 54689.25 88888.00 2015-06-17 02:31:14.000 168 12633.00 189.80 54689.22 88888.00 2015-06-17 02:31:14.125 168 12632.98 189.78 54689.22 88888.00 2015-06-17 02:31:14.250 168 12633.02 189.75 54689.25 88888.00 2015-06-17 02:31:14.375 168 12633.10 189.72 54689.20 88888.00 2015-06-17 02:31:14.500 168 12633.08 189.75 54689.20 88888.00 2015-06-17 02:31:14.625 168 12633.05 189.75 54689.20 88888.00 2015-06-17 02:31:14.750 168 12633.10 189.78 54689.22 88888.00 2015-06-17 02:31:14.875 168 12633.15 189.75 54689.22 88888.00 2015-06-17 02:31:15.000 168 12633.15 189.70 54689.22 88888.00 2015-06-17 02:31:15.125 168 12633.20 189.72 54689.25 88888.00 2015-06-17 02:31:15.250 168 12633.17 189.75 54689.30 88888.00 2015-06-17 02:31:15.375 168 12633.15 189.75 54689.30 88888.00 2015-06-17 02:31:15.500 168 12633.12 189.72 54689.28 88888.00 2015-06-17 02:31:15.625 168 12633.15 189.70 54689.28 88888.00 2015-06-17 02:31:15.750 168 12633.23 189.72 54689.30 88888.00 2015-06-17 02:31:15.875 168 12633.15 189.72 54689.30 88888.00 2015-06-17 02:31:16.000 168 12633.15 189.72 54689.28 88888.00 2015-06-17 02:31:16.125 168 12633.20 189.72 54689.28 88888.00 2015-06-17 02:31:16.250 168 12633.20 189.70 54689.30 88888.00 2015-06-17 02:31:16.375 168 12633.20 189.72 54689.28 88888.00 2015-06-17 02:31:16.500 168 12633.12 189.75 54689.25 88888.00 2015-06-17 02:31:16.625 168 12633.12 189.72 54689.28 88888.00 2015-06-17 02:31:16.750 168 12633.15 189.72 54689.30 88888.00 2015-06-17 02:31:16.875 168 12633.15 189.70 54689.30 88888.00 2015-06-17 02:31:17.000 168 12633.17 189.65 54689.28 88888.00 2015-06-17 02:31:17.125 168 12633.27 189.70 54689.30 88888.00 2015-06-17 02:31:17.250 168 12633.20 189.70 54689.32 88888.00 2015-06-17 02:31:17.375 168 12633.20 189.68 54689.30 88888.00 2015-06-17 02:31:17.500 168 12633.12 189.65 54689.28 88888.00 2015-06-17 02:31:17.625 168 12633.17 189.68 54689.28 88888.00 2015-06-17 02:31:17.750 168 12633.20 189.68 54689.30 88888.00 2015-06-17 02:31:17.875 168 12633.23 189.68 54689.30 88888.00 2015-06-17 02:31:18.000 168 12633.23 189.65 54689.28 88888.00 2015-06-17 02:31:18.125 168 12633.20 189.65 54689.30 88888.00 2015-06-17 02:31:18.250 168 12633.17 189.62 54689.28 88888.00 2015-06-17 02:31:18.375 168 12633.23 189.62 54689.30 88888.00 2015-06-17 02:31:18.500 168 12633.25 189.62 54689.28 88888.00 2015-06-17 02:31:18.625 168 12633.30 189.62 54689.30 88888.00 2015-06-17 02:31:18.750 168 12633.35 189.60 54689.28 88888.00 2015-06-17 02:31:18.875 168 12633.38 189.60 54689.28 88888.00 2015-06-17 02:31:19.000 168 12633.33 189.62 54689.28 88888.00 2015-06-17 02:31:19.125 168 12633.27 189.65 54689.30 88888.00 2015-06-17 02:31:19.250 168 12633.23 189.62 54689.32 88888.00 2015-06-17 02:31:19.375 168 12633.30 189.60 54689.32 88888.00 2015-06-17 02:31:19.500 168 12633.30 189.57 54689.32 88888.00 2015-06-17 02:31:19.625 168 12633.27 189.60 54689.30 88888.00 2015-06-17 02:31:19.750 168 12633.27 189.60 54689.30 88888.00 2015-06-17 02:31:19.875 168 12633.25 189.60 54689.28 88888.00 2015-06-17 02:31:20.000 168 12633.40 189.60 54689.28 88888.00 2015-06-17 02:31:20.125 168 12633.48 189.60 54689.30 88888.00 2015-06-17 02:31:20.250 168 12633.33 189.53 54689.30 88888.00 2015-06-17 02:31:20.375 168 12633.30 189.55 54689.30 88888.00 2015-06-17 02:31:20.500 168 12633.30 189.55 54689.30 88888.00 2015-06-17 02:31:20.625 168 12633.30 189.53 54689.30 88888.00 2015-06-17 02:31:20.750 168 12633.30 189.55 54689.32 88888.00 2015-06-17 02:31:20.875 168 12633.25 189.55 54689.32 88888.00 2015-06-17 02:31:21.000 168 12633.25 189.50 54689.30 88888.00 2015-06-17 02:31:21.125 168 12633.33 189.53 54689.32 88888.00 2015-06-17 02:31:21.250 168 12633.27 189.47 54689.30 88888.00 2015-06-17 02:31:21.375 168 12633.30 189.50 54689.28 88888.00 2015-06-17 02:31:21.500 168 12633.30 189.50 54689.30 88888.00 2015-06-17 02:31:21.625 168 12633.33 189.47 54689.32 88888.00 2015-06-17 02:31:21.750 168 12633.30 189.47 54689.30 88888.00 2015-06-17 02:31:21.875 168 12633.30 189.45 54689.30 88888.00 2015-06-17 02:31:22.000 168 12633.30 189.40 54689.30 88888.00 2015-06-17 02:31:22.125 168 12633.27 189.40 54689.30 88888.00 2015-06-17 02:31:22.250 168 12633.30 189.43 54689.32 88888.00 2015-06-17 02:31:22.375 168 12633.25 189.43 54689.32 88888.00 2015-06-17 02:31:22.500 168 12633.23 189.43 54689.30 88888.00 2015-06-17 02:31:22.625 168 12633.25 189.43 54689.28 88888.00 2015-06-17 02:31:22.750 168 12633.30 189.43 54689.30 88888.00 2015-06-17 02:31:22.875 168 12633.38 189.45 54689.30 88888.00 2015-06-17 02:31:23.000 168 12633.35 189.43 54689.30 88888.00 2015-06-17 02:31:23.125 168 12633.30 189.40 54689.30 88888.00 2015-06-17 02:31:23.250 168 12633.30 189.40 54689.32 88888.00 2015-06-17 02:31:23.375 168 12633.38 189.45 54689.30 88888.00 2015-06-17 02:31:23.500 168 12633.33 189.43 54689.35 88888.00 2015-06-17 02:31:23.625 168 12633.33 189.45 54689.32 88888.00 2015-06-17 02:31:23.750 168 12633.30 189.43 54689.32 88888.00 2015-06-17 02:31:23.875 168 12633.30 189.40 54689.32 88888.00 2015-06-17 02:31:24.000 168 12633.27 189.38 54689.35 88888.00 2015-06-17 02:31:24.125 168 12633.20 189.38 54689.35 88888.00 2015-06-17 02:31:24.250 168 12633.10 189.35 54689.38 88888.00 2015-06-17 02:31:24.375 168 12633.08 189.40 54689.35 88888.00 2015-06-17 02:31:24.500 168 12633.12 189.35 54689.35 88888.00 2015-06-17 02:31:24.625 168 12633.15 189.38 54689.38 88888.00 2015-06-17 02:31:24.750 168 12633.17 189.38 54689.38 88888.00 2015-06-17 02:31:24.875 168 12633.15 189.35 54689.35 88888.00 2015-06-17 02:31:25.000 168 12633.15 189.35 54689.35 88888.00 2015-06-17 02:31:25.125 168 12633.15 189.35 54689.40 88888.00 2015-06-17 02:31:25.250 168 12633.15 189.32 54689.40 88888.00 2015-06-17 02:31:25.375 168 12633.15 189.35 54689.40 88888.00 2015-06-17 02:31:25.500 168 12633.10 189.30 54689.40 88888.00 2015-06-17 02:31:25.625 168 12633.05 189.30 54689.40 88888.00 2015-06-17 02:31:25.750 168 12633.08 189.28 54689.40 88888.00 2015-06-17 02:31:25.875 168 12633.08 189.25 54689.43 88888.00 2015-06-17 02:31:26.000 168 12633.08 189.28 54689.40 88888.00 2015-06-17 02:31:26.125 168 12633.12 189.25 54689.43 88888.00 2015-06-17 02:31:26.250 168 12633.12 189.25 54689.45 88888.00 2015-06-17 02:31:26.375 168 12633.15 189.28 54689.45 88888.00 2015-06-17 02:31:26.500 168 12633.08 189.28 54689.45 88888.00 2015-06-17 02:31:26.625 168 12633.05 189.22 54689.45 88888.00 2015-06-17 02:31:26.750 168 12633.00 189.20 54689.47 88888.00 2015-06-17 02:31:26.875 168 12632.98 189.25 54689.47 88888.00 2015-06-17 02:31:27.000 168 12632.98 189.25 54689.47 88888.00 2015-06-17 02:31:27.125 168 12632.95 189.22 54689.47 88888.00 2015-06-17 02:31:27.250 168 12632.95 189.20 54689.47 88888.00 2015-06-17 02:31:27.375 168 12633.00 189.18 54689.50 88888.00 2015-06-17 02:31:27.500 168 12632.95 189.18 54689.47 88888.00 2015-06-17 02:31:27.625 168 12632.85 189.12 54689.47 88888.00 2015-06-17 02:31:27.750 168 12632.83 189.12 54689.47 88888.00 2015-06-17 02:31:27.875 168 12632.83 189.15 54689.47 88888.00 2015-06-17 02:31:28.000 168 12632.83 189.12 54689.47 88888.00 2015-06-17 02:31:28.125 168 12632.83 189.12 54689.47 88888.00 2015-06-17 02:31:28.250 168 12632.88 189.15 54689.47 88888.00 2015-06-17 02:31:28.375 168 12632.88 189.15 54689.50 88888.00 2015-06-17 02:31:28.500 168 12632.83 189.15 54689.50 88888.00 2015-06-17 02:31:28.625 168 12632.77 189.12 54689.53 88888.00 2015-06-17 02:31:28.750 168 12632.75 189.12 54689.50 88888.00 2015-06-17 02:31:28.875 168 12632.70 189.10 54689.50 88888.00 2015-06-17 02:31:29.000 168 12632.67 189.07 54689.50 88888.00 2015-06-17 02:31:29.125 168 12632.73 189.07 54689.50 88888.00 2015-06-17 02:31:29.250 168 12632.73 189.05 54689.50 88888.00 2015-06-17 02:31:29.375 168 12632.67 189.07 54689.50 88888.00 2015-06-17 02:31:29.500 168 12632.67 189.10 54689.53 88888.00 2015-06-17 02:31:29.625 168 12632.65 189.12 54689.53 88888.00 2015-06-17 02:31:29.750 168 12632.62 189.10 54689.50 88888.00 2015-06-17 02:31:29.875 168 12632.65 189.10 54689.55 88888.00 2015-06-17 02:31:30.000 168 12632.65 189.07 54689.55 88888.00 2015-06-17 02:31:30.125 168 12632.60 189.05 54689.55 88888.00 2015-06-17 02:31:30.250 168 12632.55 189.03 54689.55 88888.00 2015-06-17 02:31:30.375 168 12632.60 189.05 54689.57 88888.00 2015-06-17 02:31:30.500 168 12632.67 189.07 54689.57 88888.00 2015-06-17 02:31:30.625 168 12632.70 189.07 54689.60 88888.00 2015-06-17 02:31:30.750 168 12632.67 189.05 54689.62 88888.00 2015-06-17 02:31:30.875 168 12632.65 189.07 54689.62 88888.00 2015-06-17 02:31:31.000 168 12632.67 189.05 54689.60 88888.00 2015-06-17 02:31:31.125 168 12632.70 189.03 54689.57 88888.00 2015-06-17 02:31:31.250 168 12632.60 189.00 54689.57 88888.00 2015-06-17 02:31:31.375 168 12632.58 189.05 54689.57 88888.00 2015-06-17 02:31:31.500 168 12632.55 189.03 54689.62 88888.00 2015-06-17 02:31:31.625 168 12632.52 189.00 54689.62 88888.00 2015-06-17 02:31:31.750 168 12632.55 189.00 54689.65 88888.00 2015-06-17 02:31:31.875 168 12632.55 189.00 54689.62 88888.00 2015-06-17 02:31:32.000 168 12632.50 188.97 54689.62 88888.00 2015-06-17 02:31:32.125 168 12632.52 188.97 54689.62 88888.00 2015-06-17 02:31:32.250 168 12632.62 188.93 54689.65 88888.00 2015-06-17 02:31:32.375 168 12632.62 188.95 54689.68 88888.00 2015-06-17 02:31:32.500 168 12632.62 188.95 54689.62 88888.00 2015-06-17 02:31:32.625 168 12632.58 188.90 54689.62 88888.00 2015-06-17 02:31:32.750 168 12632.52 188.88 54689.62 88888.00 2015-06-17 02:31:32.875 168 12632.48 188.90 54689.65 88888.00 2015-06-17 02:31:33.000 168 12632.55 188.93 54689.68 88888.00 2015-06-17 02:31:33.125 168 12632.52 188.97 54689.65 88888.00 2015-06-17 02:31:33.250 168 12632.52 188.95 54689.65 88888.00 2015-06-17 02:31:33.375 168 12632.55 188.93 54689.62 88888.00 2015-06-17 02:31:33.500 168 12632.48 188.90 54689.62 88888.00 2015-06-17 02:31:33.625 168 12632.45 188.88 54689.62 88888.00 2015-06-17 02:31:33.750 168 12632.45 188.88 54689.65 88888.00 2015-06-17 02:31:33.875 168 12632.42 188.88 54689.65 88888.00 2015-06-17 02:31:34.000 168 12632.50 188.88 54689.65 88888.00 2015-06-17 02:31:34.125 168 12632.55 188.85 54689.65 88888.00 2015-06-17 02:31:34.250 168 12632.48 188.85 54689.68 88888.00 2015-06-17 02:31:34.375 168 12632.50 188.88 54689.65 88888.00 2015-06-17 02:31:34.500 168 12632.45 188.82 54689.65 88888.00 2015-06-17 02:31:34.625 168 12632.50 188.82 54689.70 88888.00 2015-06-17 02:31:34.750 168 12632.48 188.82 54689.68 88888.00 2015-06-17 02:31:34.875 168 12632.42 188.82 54689.65 88888.00 2015-06-17 02:31:35.000 168 12632.45 188.82 54689.62 88888.00 2015-06-17 02:31:35.125 168 12632.42 188.82 54689.62 88888.00 2015-06-17 02:31:35.250 168 12632.42 188.85 54689.68 88888.00 2015-06-17 02:31:35.375 168 12632.50 188.85 54689.68 88888.00 2015-06-17 02:31:35.500 168 12632.42 188.82 54689.65 88888.00 2015-06-17 02:31:35.625 168 12632.40 188.80 54689.68 88888.00 2015-06-17 02:31:35.750 168 12632.45 188.80 54689.70 88888.00 2015-06-17 02:31:35.875 168 12632.48 188.82 54689.70 88888.00 2015-06-17 02:31:36.000 168 12632.40 188.82 54689.68 88888.00 2015-06-17 02:31:36.125 168 12632.38 188.80 54689.68 88888.00 2015-06-17 02:31:36.250 168 12632.33 188.78 54689.68 88888.00 2015-06-17 02:31:36.375 168 12632.35 188.80 54689.68 88888.00 2015-06-17 02:31:36.500 168 12632.35 188.78 54689.70 88888.00 2015-06-17 02:31:36.625 168 12632.38 188.78 54689.70 88888.00 2015-06-17 02:31:36.750 168 12632.42 188.78 54689.70 88888.00 2015-06-17 02:31:36.875 168 12632.38 188.78 54689.68 88888.00 2015-06-17 02:31:37.000 168 12632.38 188.75 54689.68 88888.00 2015-06-17 02:31:37.125 168 12632.33 188.72 54689.70 88888.00 2015-06-17 02:31:37.250 168 12632.25 188.72 54689.70 88888.00 2015-06-17 02:31:37.375 168 12632.27 188.75 54689.72 88888.00 2015-06-17 02:31:37.500 168 12632.27 188.75 54689.70 88888.00 2015-06-17 02:31:37.625 168 12632.30 188.72 54689.72 88888.00 2015-06-17 02:31:37.750 168 12632.30 188.72 54689.72 88888.00 2015-06-17 02:31:37.875 168 12632.30 188.72 54689.72 88888.00 2015-06-17 02:31:38.000 168 12632.33 188.72 54689.70 88888.00 2015-06-17 02:31:38.125 168 12632.30 188.72 54689.72 88888.00 2015-06-17 02:31:38.250 168 12632.23 188.65 54689.72 88888.00 2015-06-17 02:31:38.375 168 12632.25 188.65 54689.70 88888.00 2015-06-17 02:31:38.500 168 12632.17 188.68 54689.72 88888.00 2015-06-17 02:31:38.625 168 12632.17 188.68 54689.75 88888.00 2015-06-17 02:31:38.750 168 12632.20 188.70 54689.75 88888.00 2015-06-17 02:31:38.875 168 12632.23 188.68 54689.75 88888.00 2015-06-17 02:31:39.000 168 12632.25 188.65 54689.72 88888.00 2015-06-17 02:31:39.125 168 12632.20 188.65 54689.72 88888.00 2015-06-17 02:31:39.250 168 12632.08 188.62 54689.72 88888.00 2015-06-17 02:31:39.375 168 12632.12 188.62 54689.75 88888.00 2015-06-17 02:31:39.500 168 12632.17 188.68 54689.80 88888.00 2015-06-17 02:31:39.625 168 12632.23 188.68 54689.78 88888.00 2015-06-17 02:31:39.750 168 12632.27 188.68 54689.75 88888.00 2015-06-17 02:31:39.875 168 12632.17 188.65 54689.75 88888.00 2015-06-17 02:31:40.000 168 12632.12 188.62 54689.78 88888.00 2015-06-17 02:31:40.125 168 12632.15 188.62 54689.80 88888.00 2015-06-17 02:31:40.250 168 12632.12 188.60 54689.80 88888.00 2015-06-17 02:31:40.375 168 12632.05 188.60 54689.78 88888.00 2015-06-17 02:31:40.500 168 12632.02 188.60 54689.78 88888.00 2015-06-17 02:31:40.625 168 12632.05 188.60 54689.78 88888.00 2015-06-17 02:31:40.750 168 12632.15 188.57 54689.80 88888.00 2015-06-17 02:31:40.875 168 12632.17 188.65 54689.82 88888.00 2015-06-17 02:31:41.000 168 12632.17 188.60 54689.78 88888.00 2015-06-17 02:31:41.125 168 12632.15 188.57 54689.80 88888.00 2015-06-17 02:31:41.250 168 12632.17 188.55 54689.78 88888.00 2015-06-17 02:31:41.375 168 12632.17 188.55 54689.82 88888.00 2015-06-17 02:31:41.500 168 12632.12 188.55 54689.78 88888.00 2015-06-17 02:31:41.625 168 12632.05 188.55 54689.80 88888.00 2015-06-17 02:31:41.750 168 12632.08 188.55 54689.82 88888.00 2015-06-17 02:31:41.875 168 12632.08 188.55 54689.80 88888.00 2015-06-17 02:31:42.000 168 12632.08 188.57 54689.80 88888.00 2015-06-17 02:31:42.125 168 12632.05 188.57 54689.80 88888.00 2015-06-17 02:31:42.250 168 12632.00 188.53 54689.80 88888.00 2015-06-17 02:31:42.375 168 12631.98 188.55 54689.80 88888.00 2015-06-17 02:31:42.500 168 12631.95 188.55 54689.80 88888.00 2015-06-17 02:31:42.625 168 12631.95 188.53 54689.82 88888.00 2015-06-17 02:31:42.750 168 12631.98 188.55 54689.82 88888.00 2015-06-17 02:31:42.875 168 12631.98 188.57 54689.82 88888.00 2015-06-17 02:31:43.000 168 12631.92 188.57 54689.82 88888.00 2015-06-17 02:31:43.125 168 12631.83 188.60 54689.82 88888.00 2015-06-17 02:31:43.250 168 12631.83 188.57 54689.82 88888.00 2015-06-17 02:31:43.375 168 12631.83 188.57 54689.82 88888.00 2015-06-17 02:31:43.500 168 12631.83 188.57 54689.85 88888.00 2015-06-17 02:31:43.625 168 12631.88 188.57 54689.85 88888.00 2015-06-17 02:31:43.750 168 12631.83 188.57 54689.85 88888.00 2015-06-17 02:31:43.875 168 12631.83 188.60 54689.88 88888.00 2015-06-17 02:31:44.000 168 12631.80 188.60 54689.85 88888.00 2015-06-17 02:31:44.125 168 12631.77 188.60 54689.88 88888.00 2015-06-17 02:31:44.250 168 12631.73 188.57 54689.88 88888.00 2015-06-17 02:31:44.375 168 12631.73 188.60 54689.85 88888.00 2015-06-17 02:31:44.500 168 12631.67 188.57 54689.85 88888.00 2015-06-17 02:31:44.625 168 12631.67 188.60 54689.88 88888.00 2015-06-17 02:31:44.750 168 12631.67 188.57 54689.88 88888.00 2015-06-17 02:31:44.875 168 12631.67 188.57 54689.88 88888.00 2015-06-17 02:31:45.000 168 12631.70 188.57 54689.88 88888.00 2015-06-17 02:31:45.125 168 12631.67 188.57 54689.90 88888.00 2015-06-17 02:31:45.250 168 12631.65 188.55 54689.90 88888.00 2015-06-17 02:31:45.375 168 12631.60 188.57 54689.90 88888.00 2015-06-17 02:31:45.500 168 12631.58 188.60 54689.90 88888.00 2015-06-17 02:31:45.625 168 12631.60 188.57 54689.93 88888.00 2015-06-17 02:31:45.750 168 12631.62 188.57 54689.93 88888.00 2015-06-17 02:31:45.875 168 12631.58 188.57 54689.93 88888.00 2015-06-17 02:31:46.000 168 12631.58 188.57 54689.90 88888.00 2015-06-17 02:31:46.125 168 12631.52 188.57 54689.93 88888.00 2015-06-17 02:31:46.250 168 12631.42 188.55 54689.95 88888.00 2015-06-17 02:31:46.375 168 12631.48 188.55 54689.93 88888.00 2015-06-17 02:31:46.500 168 12631.48 188.55 54689.90 88888.00 2015-06-17 02:31:46.625 168 12631.48 188.55 54689.90 88888.00 2015-06-17 02:31:46.750 168 12631.45 188.55 54689.90 88888.00 2015-06-17 02:31:46.875 168 12631.40 188.55 54689.93 88888.00 2015-06-17 02:31:47.000 168 12631.38 188.55 54689.90 88888.00 2015-06-17 02:31:47.125 168 12631.33 188.57 54689.93 88888.00 2015-06-17 02:31:47.250 168 12631.30 188.57 54689.95 88888.00 2015-06-17 02:31:47.375 168 12631.33 188.60 54689.95 88888.00 2015-06-17 02:31:47.500 168 12631.35 188.60 54689.95 88888.00 2015-06-17 02:31:47.625 168 12631.35 188.57 54689.97 88888.00 2015-06-17 02:31:47.750 168 12631.40 188.55 54689.97 88888.00 2015-06-17 02:31:47.875 168 12631.38 188.55 54689.97 88888.00 2015-06-17 02:31:48.000 168 12631.38 188.57 54689.97 88888.00 2015-06-17 02:31:48.125 168 12631.33 188.57 54689.95 88888.00 2015-06-17 02:31:48.250 168 12631.25 188.53 54689.97 88888.00 2015-06-17 02:31:48.375 168 12631.27 188.55 54689.95 88888.00 2015-06-17 02:31:48.500 168 12631.25 188.55 54689.95 88888.00 2015-06-17 02:31:48.625 168 12631.23 188.55 54689.95 88888.00 2015-06-17 02:31:48.750 168 12631.20 188.55 54689.97 88888.00 2015-06-17 02:31:48.875 168 12631.15 188.55 54689.97 88888.00 2015-06-17 02:31:49.000 168 12631.15 188.50 54689.95 88888.00 2015-06-17 02:31:49.125 168 12631.17 188.50 54689.95 88888.00 2015-06-17 02:31:49.250 168 12631.17 188.55 54689.95 88888.00 2015-06-17 02:31:49.375 168 12631.20 188.60 54689.97 88888.00 2015-06-17 02:31:49.500 168 12631.20 188.57 54690.00 88888.00 2015-06-17 02:31:49.625 168 12631.10 188.60 54689.97 88888.00 2015-06-17 02:31:49.750 168 12631.05 188.57 54689.97 88888.00 2015-06-17 02:31:49.875 168 12631.00 188.53 54689.95 88888.00 2015-06-17 02:31:50.000 168 12631.00 188.53 54689.97 88888.00 2015-06-17 02:31:50.125 168 12631.05 188.57 54690.00 88888.00 2015-06-17 02:31:50.250 168 12631.02 188.55 54690.00 88888.00 2015-06-17 02:31:50.375 168 12631.08 188.57 54690.03 88888.00 2015-06-17 02:31:50.500 168 12631.05 188.60 54690.00 88888.00 2015-06-17 02:31:50.625 168 12631.00 188.57 54690.03 88888.00 2015-06-17 02:31:50.750 168 12630.95 188.57 54690.03 88888.00 2015-06-17 02:31:50.875 168 12630.88 188.57 54690.03 88888.00 2015-06-17 02:31:51.000 168 12630.92 188.57 54690.05 88888.00 2015-06-17 02:31:51.125 168 12630.92 188.55 54690.03 88888.00 2015-06-17 02:31:51.250 168 12630.83 188.53 54690.00 88888.00 2015-06-17 02:31:51.375 168 12630.83 188.53 54690.03 88888.00 2015-06-17 02:31:51.500 168 12630.85 188.55 54690.03 88888.00 2015-06-17 02:31:51.625 168 12630.83 188.57 54690.05 88888.00 2015-06-17 02:31:51.750 168 12630.85 188.60 54690.07 88888.00 2015-06-17 02:31:51.875 168 12630.80 188.57 54690.07 88888.00 2015-06-17 02:31:52.000 168 12630.77 188.57 54690.05 88888.00 2015-06-17 02:31:52.125 168 12630.80 188.57 54690.07 88888.00 2015-06-17 02:31:52.250 168 12630.70 188.53 54690.07 88888.00 2015-06-17 02:31:52.375 168 12630.73 188.55 54690.07 88888.00 2015-06-17 02:31:52.500 168 12630.73 188.57 54690.07 88888.00 2015-06-17 02:31:52.625 168 12630.70 188.55 54690.07 88888.00 2015-06-17 02:31:52.750 168 12630.70 188.57 54690.10 88888.00 2015-06-17 02:31:52.875 168 12630.67 188.57 54690.07 88888.00 2015-06-17 02:31:53.000 168 12630.70 188.57 54690.05 88888.00 2015-06-17 02:31:53.125 168 12630.65 188.62 54690.10 88888.00 2015-06-17 02:31:53.250 168 12630.58 188.60 54690.10 88888.00 2015-06-17 02:31:53.375 168 12630.58 188.62 54690.10 88888.00 2015-06-17 02:31:53.500 168 12630.52 188.60 54690.10 88888.00 2015-06-17 02:31:53.625 168 12630.48 188.55 54690.07 88888.00 2015-06-17 02:31:53.750 168 12630.52 188.60 54690.10 88888.00 2015-06-17 02:31:53.875 168 12630.55 188.62 54690.10 88888.00 2015-06-17 02:31:54.000 168 12630.45 188.57 54690.10 88888.00 2015-06-17 02:31:54.125 168 12630.45 188.62 54690.10 88888.00 2015-06-17 02:31:54.250 168 12630.42 188.57 54690.12 88888.00 2015-06-17 02:31:54.375 168 12630.40 188.55 54690.10 88888.00 2015-06-17 02:31:54.500 168 12630.38 188.57 54690.07 88888.00 2015-06-17 02:31:54.625 168 12630.42 188.60 54690.07 88888.00 2015-06-17 02:31:54.750 168 12630.35 188.62 54690.10 88888.00 2015-06-17 02:31:54.875 168 12630.27 188.65 54690.07 88888.00 2015-06-17 02:31:55.000 168 12630.23 188.65 54690.07 88888.00 2015-06-17 02:31:55.125 168 12630.23 188.68 54690.10 88888.00 2015-06-17 02:31:55.250 168 12630.20 188.65 54690.12 88888.00 2015-06-17 02:31:55.375 168 12630.23 188.68 54690.12 88888.00 2015-06-17 02:31:55.500 168 12630.27 188.68 54690.12 88888.00 2015-06-17 02:31:55.625 168 12630.25 188.68 54690.12 88888.00 2015-06-17 02:31:55.750 168 12630.23 188.65 54690.10 88888.00 2015-06-17 02:31:55.875 168 12630.17 188.65 54690.10 88888.00 2015-06-17 02:31:56.000 168 12630.15 188.65 54690.12 88888.00 2015-06-17 02:31:56.125 168 12630.23 188.68 54690.12 88888.00 2015-06-17 02:31:56.250 168 12630.17 188.68 54690.15 88888.00 2015-06-17 02:31:56.375 168 12630.15 188.68 54690.12 88888.00 2015-06-17 02:31:56.500 168 12630.05 188.68 54690.12 88888.00 2015-06-17 02:31:56.625 168 12630.00 188.68 54690.15 88888.00 2015-06-17 02:31:56.750 168 12630.05 188.70 54690.18 88888.00 2015-06-17 02:31:56.875 168 12630.05 188.72 54690.20 88888.00 2015-06-17 02:31:57.000 168 12630.02 188.70 54690.20 88888.00 2015-06-17 02:31:57.125 168 12629.92 188.70 54690.18 88888.00 2015-06-17 02:31:57.250 168 12629.85 188.68 54690.18 88888.00 2015-06-17 02:31:57.375 168 12629.92 188.70 54690.18 88888.00 2015-06-17 02:31:57.500 168 12629.92 188.70 54690.20 88888.00 2015-06-17 02:31:57.625 168 12629.95 188.72 54690.18 88888.00 2015-06-17 02:31:57.750 168 12629.92 188.75 54690.18 88888.00 2015-06-17 02:31:57.875 168 12629.90 188.75 54690.20 88888.00 2015-06-17 02:31:58.000 168 12629.85 188.75 54690.18 88888.00 2015-06-17 02:31:58.125 168 12629.83 188.78 54690.18 88888.00 2015-06-17 02:31:58.250 168 12629.75 188.75 54690.18 88888.00 2015-06-17 02:31:58.375 168 12629.73 188.75 54690.18 88888.00 2015-06-17 02:31:58.500 168 12629.70 188.75 54690.20 88888.00 2015-06-17 02:31:58.625 168 12629.75 188.75 54690.20 88888.00 2015-06-17 02:31:58.750 168 12629.75 188.75 54690.22 88888.00 2015-06-17 02:31:58.875 168 12629.75 188.75 54690.22 88888.00 2015-06-17 02:31:59.000 168 12629.73 188.75 54690.20 88888.00 2015-06-17 02:31:59.125 168 12629.73 188.78 54690.20 88888.00 2015-06-17 02:31:59.250 168 12629.65 188.75 54690.20 88888.00 2015-06-17 02:31:59.375 168 12629.62 188.75 54690.20 88888.00 2015-06-17 02:31:59.500 168 12629.65 188.75 54690.20 88888.00 2015-06-17 02:31:59.625 168 12629.67 188.72 54690.18 88888.00 2015-06-17 02:31:59.750 168 12629.62 188.72 54690.20 88888.00 2015-06-17 02:31:59.875 168 12629.58 188.72 54690.18 88888.00 2015-06-17 02:32:00.000 168 12629.58 188.75 54690.20 88888.00 2015-06-17 02:32:00.125 168 12629.58 188.78 54690.22 88888.00 2015-06-17 02:32:00.250 168 12629.52 188.78 54690.20 88888.00 2015-06-17 02:32:00.375 168 12629.50 188.78 54690.18 88888.00 2015-06-17 02:32:00.500 168 12629.45 188.75 54690.18 88888.00 2015-06-17 02:32:00.625 168 12629.45 188.75 54690.18 88888.00 2015-06-17 02:32:00.750 168 12629.42 188.80 54690.20 88888.00 2015-06-17 02:32:00.875 168 12629.40 188.78 54690.20 88888.00 2015-06-17 02:32:01.000 168 12629.42 188.78 54690.18 88888.00 2015-06-17 02:32:01.125 168 12629.42 188.80 54690.18 88888.00 2015-06-17 02:32:01.250 168 12629.38 188.75 54690.18 88888.00 2015-06-17 02:32:01.375 168 12629.35 188.78 54690.20 88888.00 2015-06-17 02:32:01.500 168 12629.40 188.80 54690.20 88888.00 2015-06-17 02:32:01.625 168 12629.40 188.80 54690.20 88888.00 2015-06-17 02:32:01.750 168 12629.35 188.78 54690.22 88888.00 2015-06-17 02:32:01.875 168 12629.38 188.78 54690.20 88888.00 2015-06-17 02:32:02.000 168 12629.40 188.80 54690.12 88888.00 2015-06-17 02:32:02.125 168 12629.38 188.80 54690.15 88888.00 2015-06-17 02:32:02.250 168 12629.33 188.85 54690.20 88888.00 2015-06-17 02:32:02.375 168 12629.30 188.85 54690.20 88888.00 2015-06-17 02:32:02.500 168 12629.27 188.88 54690.20 88888.00 2015-06-17 02:32:02.625 168 12629.33 188.88 54690.20 88888.00 2015-06-17 02:32:02.750 168 12629.33 188.85 54690.15 88888.00 2015-06-17 02:32:02.875 168 12629.33 188.85 54690.15 88888.00 2015-06-17 02:32:03.000 168 12629.35 188.90 54690.20 88888.00 2015-06-17 02:32:03.125 168 12629.30 188.90 54690.18 88888.00 2015-06-17 02:32:03.250 168 12629.20 188.90 54690.20 88888.00 2015-06-17 02:32:03.375 168 12629.25 188.90 54690.15 88888.00 2015-06-17 02:32:03.500 168 12629.30 188.88 54690.12 88888.00 2015-06-17 02:32:03.625 168 12629.33 188.88 54690.15 88888.00 2015-06-17 02:32:03.750 168 12629.33 188.90 54690.18 88888.00 2015-06-17 02:32:03.875 168 12629.27 188.90 54690.20 88888.00 2015-06-17 02:32:04.000 168 12629.27 188.88 54690.20 88888.00 2015-06-17 02:32:04.125 168 12629.23 188.85 54690.20 88888.00 2015-06-17 02:32:04.250 168 12629.12 188.80 54690.18 88888.00 2015-06-17 02:32:04.375 168 12629.17 188.88 54690.18 88888.00 2015-06-17 02:32:04.500 168 12629.17 188.88 54690.20 88888.00 2015-06-17 02:32:04.625 168 12629.15 188.88 54690.20 88888.00 2015-06-17 02:32:04.750 168 12629.17 188.90 54690.22 88888.00 2015-06-17 02:32:04.875 168 12629.20 188.85 54690.25 88888.00 2015-06-17 02:32:05.000 168 12629.25 188.90 54690.22 88888.00 2015-06-17 02:32:05.125 168 12629.17 188.90 54690.22 88888.00 2015-06-17 02:32:05.250 168 12629.08 188.85 54690.22 88888.00 2015-06-17 02:32:05.375 168 12629.08 188.82 54690.20 88888.00 2015-06-17 02:32:05.500 168 12629.08 188.85 54690.20 88888.00 2015-06-17 02:32:05.625 168 12629.05 188.88 54690.20 88888.00 2015-06-17 02:32:05.750 168 12629.02 188.88 54690.20 88888.00 2015-06-17 02:32:05.875 168 12629.00 188.90 54690.22 88888.00 2015-06-17 02:32:06.000 168 12628.95 188.93 54690.20 88888.00 2015-06-17 02:32:06.125 168 12628.90 188.93 54690.20 88888.00 2015-06-17 02:32:06.250 168 12628.85 188.90 54690.20 88888.00 2015-06-17 02:32:06.375 168 12628.98 188.93 54690.20 88888.00 2015-06-17 02:32:06.500 168 12628.98 188.95 54690.18 88888.00 2015-06-17 02:32:06.625 168 12629.02 188.95 54690.20 88888.00 2015-06-17 02:32:06.750 168 12629.02 188.95 54690.18 88888.00 2015-06-17 02:32:06.875 168 12628.92 188.97 54690.15 88888.00 2015-06-17 02:32:07.000 168 12628.92 188.97 54690.18 88888.00 2015-06-17 02:32:07.125 168 12628.98 188.97 54690.18 88888.00 2015-06-17 02:32:07.250 168 12628.92 188.97 54690.18 88888.00 2015-06-17 02:32:07.375 168 12628.92 188.97 54690.20 88888.00 2015-06-17 02:32:07.500 168 12628.92 189.00 54690.20 88888.00 2015-06-17 02:32:07.625 168 12628.90 189.03 54690.22 88888.00 2015-06-17 02:32:07.750 168 12628.85 189.00 54690.22 88888.00 2015-06-17 02:32:07.875 168 12628.80 189.00 54690.18 88888.00 2015-06-17 02:32:08.000 168 12628.75 189.00 54690.18 88888.00 2015-06-17 02:32:08.125 168 12628.77 189.00 54690.18 88888.00 2015-06-17 02:32:08.250 168 12628.80 189.03 54690.20 88888.00 2015-06-17 02:32:08.375 168 12628.88 189.07 54690.22 88888.00 2015-06-17 02:32:08.500 168 12628.83 189.05 54690.22 88888.00 2015-06-17 02:32:08.625 168 12628.77 189.05 54690.22 88888.00 2015-06-17 02:32:08.750 168 12628.77 189.05 54690.18 88888.00 2015-06-17 02:32:08.875 168 12628.80 189.03 54690.18 88888.00 2015-06-17 02:32:09.000 168 12628.80 189.03 54690.20 88888.00 2015-06-17 02:32:09.125 168 12628.83 189.05 54690.20 88888.00 2015-06-17 02:32:09.250 168 12628.80 189.05 54690.18 88888.00 2015-06-17 02:32:09.375 168 12628.83 189.03 54690.20 88888.00 2015-06-17 02:32:09.500 168 12628.80 189.03 54690.20 88888.00 2015-06-17 02:32:09.625 168 12628.77 189.05 54690.20 88888.00 2015-06-17 02:32:09.750 168 12628.75 189.07 54690.18 88888.00 2015-06-17 02:32:09.875 168 12628.75 189.10 54690.15 88888.00 2015-06-17 02:32:10.000 168 12628.75 189.07 54690.15 88888.00 2015-06-17 02:32:10.125 168 12628.70 189.10 54690.18 88888.00 2015-06-17 02:32:10.250 168 12628.70 189.05 54690.18 88888.00 2015-06-17 02:32:10.375 168 12628.70 189.07 54690.15 88888.00 2015-06-17 02:32:10.500 168 12628.67 189.10 54690.18 88888.00 2015-06-17 02:32:10.625 168 12628.67 189.10 54690.15 88888.00 2015-06-17 02:32:10.750 168 12628.65 189.12 54690.18 88888.00 2015-06-17 02:32:10.875 168 12628.60 189.12 54690.18 88888.00 2015-06-17 02:32:11.000 168 12628.62 189.10 54690.15 88888.00 2015-06-17 02:32:11.125 168 12628.67 189.10 54690.20 88888.00 2015-06-17 02:32:11.250 168 12628.70 189.10 54690.20 88888.00 2015-06-17 02:32:11.375 168 12628.67 189.12 54690.18 88888.00 2015-06-17 02:32:11.500 168 12628.65 189.15 54690.18 88888.00 2015-06-17 02:32:11.625 168 12628.60 189.12 54690.15 88888.00 2015-06-17 02:32:11.750 168 12628.60 189.15 54690.15 88888.00 2015-06-17 02:32:11.875 168 12628.62 189.10 54690.12 88888.00 2015-06-17 02:32:12.000 168 12628.55 189.07 54690.12 88888.00 2015-06-17 02:32:12.125 168 12628.62 189.10 54690.15 88888.00 2015-06-17 02:32:12.250 168 12628.67 189.05 54690.15 88888.00 2015-06-17 02:32:12.375 168 12628.65 189.07 54690.20 88888.00 2015-06-17 02:32:12.500 168 12628.65 189.15 54690.18 88888.00 2015-06-17 02:32:12.625 168 12628.67 189.15 54690.15 88888.00 2015-06-17 02:32:12.750 168 12628.75 189.10 54690.12 88888.00 2015-06-17 02:32:12.875 168 12628.73 189.10 54690.15 88888.00 2015-06-17 02:32:13.000 168 12628.70 189.10 54690.12 88888.00 2015-06-17 02:32:13.125 168 12628.73 189.10 54690.12 88888.00 2015-06-17 02:32:13.250 168 12628.65 189.07 54690.18 88888.00 2015-06-17 02:32:13.375 168 12628.67 189.12 54690.12 88888.00 2015-06-17 02:32:13.500 168 12628.73 189.15 54690.12 88888.00 2015-06-17 02:32:13.625 168 12628.73 189.12 54690.12 88888.00 2015-06-17 02:32:13.750 168 12628.75 189.15 54690.12 88888.00 2015-06-17 02:32:13.875 168 12628.77 189.15 54690.12 88888.00 2015-06-17 02:32:14.000 168 12628.75 189.15 54690.10 88888.00 2015-06-17 02:32:14.125 168 12628.77 189.18 54690.12 88888.00 2015-06-17 02:32:14.250 168 12628.73 189.12 54690.12 88888.00 2015-06-17 02:32:14.375 168 12628.70 189.12 54690.10 88888.00 2015-06-17 02:32:14.500 168 12628.75 189.15 54690.10 88888.00 2015-06-17 02:32:14.625 168 12628.85 189.18 54690.10 88888.00 2015-06-17 02:32:14.750 168 12628.88 189.20 54690.12 88888.00 2015-06-17 02:32:14.875 168 12628.77 189.18 54690.10 88888.00 2015-06-17 02:32:15.000 168 12628.70 189.18 54690.05 88888.00 2015-06-17 02:32:15.125 168 12628.73 189.22 54690.05 88888.00 2015-06-17 02:32:15.250 168 12628.77 189.18 54690.07 88888.00 2015-06-17 02:32:15.375 168 12628.80 189.20 54690.05 88888.00 2015-06-17 02:32:15.500 168 12628.77 189.20 54690.05 88888.00 2015-06-17 02:32:15.625 168 12628.75 189.20 54690.03 88888.00 2015-06-17 02:32:15.750 168 12628.75 189.20 54690.05 88888.00 2015-06-17 02:32:15.875 168 12628.80 189.25 54690.05 88888.00 2015-06-17 02:32:16.000 168 12628.83 189.22 54690.05 88888.00 2015-06-17 02:32:16.125 168 12628.80 189.28 54690.05 88888.00 2015-06-17 02:32:16.250 168 12628.80 189.25 54690.07 88888.00 2015-06-17 02:32:16.375 168 12628.80 189.22 54690.05 88888.00 2015-06-17 02:32:16.500 168 12628.77 189.22 54690.05 88888.00 2015-06-17 02:32:16.625 168 12628.77 189.20 54690.05 88888.00 2015-06-17 02:32:16.750 168 12628.80 189.22 54690.05 88888.00 2015-06-17 02:32:16.875 168 12628.80 189.28 54690.05 88888.00 2015-06-17 02:32:17.000 168 12628.77 189.25 54690.07 88888.00 2015-06-17 02:32:17.125 168 12628.73 189.25 54690.07 88888.00 2015-06-17 02:32:17.250 168 12628.73 189.25 54690.07 88888.00 2015-06-17 02:32:17.375 168 12628.80 189.25 54690.07 88888.00 2015-06-17 02:32:17.500 168 12628.85 189.28 54690.05 88888.00 2015-06-17 02:32:17.625 168 12628.85 189.25 54690.00 88888.00 2015-06-17 02:32:17.750 168 12628.83 189.28 54690.00 88888.00 2015-06-17 02:32:17.875 168 12628.85 189.30 54690.03 88888.00 2015-06-17 02:32:18.000 168 12628.80 189.28 54690.00 88888.00 2015-06-17 02:32:18.125 168 12628.73 189.30 54690.00 88888.00 2015-06-17 02:32:18.250 168 12628.73 189.32 54690.05 88888.00 2015-06-17 02:32:18.375 168 12628.83 189.38 54690.05 88888.00 2015-06-17 02:32:18.500 168 12628.88 189.32 54690.00 88888.00 2015-06-17 02:32:18.625 168 12628.88 189.30 54689.97 88888.00 2015-06-17 02:32:18.750 168 12628.88 189.32 54690.03 88888.00 2015-06-17 02:32:18.875 168 12628.90 189.38 54690.03 88888.00 2015-06-17 02:32:19.000 168 12628.95 189.40 54690.00 88888.00 2015-06-17 02:32:19.125 168 12628.92 189.38 54690.03 88888.00 2015-06-17 02:32:19.250 168 12628.92 189.35 54689.97 88888.00 2015-06-17 02:32:19.375 168 12628.95 189.35 54689.97 88888.00 2015-06-17 02:32:19.500 168 12628.92 189.35 54689.95 88888.00 2015-06-17 02:32:19.625 168 12628.95 189.38 54689.97 88888.00 2015-06-17 02:32:19.750 168 12628.92 189.38 54690.00 88888.00 2015-06-17 02:32:19.875 168 12628.95 189.40 54689.97 88888.00 2015-06-17 02:32:20.000 168 12629.02 189.40 54689.95 88888.00 2015-06-17 02:32:20.125 168 12629.00 189.38 54689.93 88888.00 2015-06-17 02:32:20.250 168 12628.88 189.35 54689.90 88888.00 2015-06-17 02:32:20.375 168 12628.83 189.40 54689.90 88888.00 2015-06-17 02:32:20.500 168 12628.80 189.40 54689.90 88888.00 2015-06-17 02:32:20.625 168 12628.83 189.40 54689.95 88888.00 2015-06-17 02:32:20.750 168 12628.90 189.43 54689.95 88888.00 2015-06-17 02:32:20.875 168 12629.00 189.45 54689.95 88888.00 2015-06-17 02:32:21.000 168 12628.98 189.43 54689.95 88888.00 2015-06-17 02:32:21.125 168 12628.92 189.45 54689.97 88888.00 2015-06-17 02:32:21.250 168 12628.92 189.40 54689.97 88888.00 2015-06-17 02:32:21.375 168 12628.95 189.45 54689.95 88888.00 2015-06-17 02:32:21.500 168 12628.90 189.45 54689.95 88888.00 2015-06-17 02:32:21.625 168 12628.90 189.45 54689.95 88888.00 2015-06-17 02:32:21.750 168 12628.92 189.47 54689.97 88888.00 2015-06-17 02:32:21.875 168 12628.98 189.50 54689.95 88888.00 2015-06-17 02:32:22.000 168 12628.95 189.50 54689.93 88888.00 2015-06-17 02:32:22.125 168 12628.92 189.50 54689.93 88888.00 2015-06-17 02:32:22.250 168 12628.95 189.50 54689.95 88888.00 2015-06-17 02:32:22.375 168 12628.92 189.53 54689.93 88888.00 2015-06-17 02:32:22.500 168 12628.90 189.50 54689.90 88888.00 2015-06-17 02:32:22.625 168 12628.90 189.53 54689.95 88888.00 2015-06-17 02:32:22.750 168 12628.88 189.57 54689.95 88888.00 2015-06-17 02:32:22.875 168 12628.88 189.57 54689.93 88888.00 2015-06-17 02:32:23.000 168 12628.85 189.57 54689.88 88888.00 2015-06-17 02:32:23.125 168 12628.85 189.57 54689.88 88888.00 2015-06-17 02:32:23.250 168 12628.90 189.57 54689.88 88888.00 2015-06-17 02:32:23.375 168 12628.92 189.60 54689.90 88888.00 2015-06-17 02:32:23.500 168 12628.92 189.60 54689.93 88888.00 2015-06-17 02:32:23.625 168 12628.98 189.60 54689.90 88888.00 2015-06-17 02:32:23.750 168 12629.00 189.57 54689.90 88888.00 2015-06-17 02:32:23.875 168 12629.00 189.57 54689.88 88888.00 2015-06-17 02:32:24.000 168 12628.98 189.57 54689.85 88888.00 2015-06-17 02:32:24.125 168 12628.95 189.57 54689.85 88888.00 2015-06-17 02:32:24.250 168 12628.95 189.62 54689.88 88888.00 2015-06-17 02:32:24.375 168 12628.98 189.65 54689.88 88888.00 2015-06-17 02:32:24.500 168 12629.00 189.65 54689.85 88888.00 2015-06-17 02:32:24.625 168 12628.98 189.65 54689.88 88888.00 2015-06-17 02:32:24.750 168 12628.98 189.65 54689.88 88888.00 2015-06-17 02:32:24.875 168 12628.95 189.65 54689.88 88888.00 2015-06-17 02:32:25.000 168 12629.00 189.65 54689.82 88888.00 2015-06-17 02:32:25.125 168 12629.02 189.65 54689.85 88888.00 2015-06-17 02:32:25.250 168 12629.08 189.70 54689.88 88888.00 2015-06-17 02:32:25.375 168 12629.12 189.70 54689.85 88888.00 2015-06-17 02:32:25.500 168 12629.10 189.70 54689.82 88888.00 2015-06-17 02:32:25.625 168 12629.10 189.70 54689.85 88888.00 2015-06-17 02:32:25.750 168 12629.12 189.70 54689.85 88888.00 2015-06-17 02:32:25.875 168 12629.15 189.75 54689.82 88888.00 2015-06-17 02:32:26.000 168 12629.15 189.72 54689.82 88888.00 2015-06-17 02:32:26.125 168 12629.10 189.78 54689.85 88888.00 2015-06-17 02:32:26.250 168 12629.05 189.75 54689.80 88888.00 2015-06-17 02:32:26.375 168 12629.12 189.75 54689.82 88888.00 2015-06-17 02:32:26.500 168 12629.20 189.78 54689.80 88888.00 2015-06-17 02:32:26.625 168 12629.25 189.80 54689.82 88888.00 2015-06-17 02:32:26.750 168 12629.27 189.82 54689.85 88888.00 2015-06-17 02:32:26.875 168 12629.25 189.82 54689.82 88888.00 2015-06-17 02:32:27.000 168 12629.25 189.85 54689.80 88888.00 2015-06-17 02:32:27.125 168 12629.20 189.82 54689.78 88888.00 2015-06-17 02:32:27.250 168 12629.15 189.82 54689.80 88888.00 2015-06-17 02:32:27.375 168 12629.23 189.90 54689.80 88888.00 2015-06-17 02:32:27.500 168 12629.17 189.88 54689.80 88888.00 2015-06-17 02:32:27.625 168 12629.20 189.88 54689.80 88888.00 2015-06-17 02:32:27.750 168 12629.27 189.90 54689.78 88888.00 2015-06-17 02:32:27.875 168 12629.23 189.90 54689.78 88888.00 2015-06-17 02:32:28.000 168 12629.23 189.88 54689.75 88888.00 2015-06-17 02:32:28.125 168 12629.17 189.85 54689.78 88888.00 2015-06-17 02:32:28.250 168 12629.15 189.85 54689.80 88888.00 2015-06-17 02:32:28.375 168 12629.23 189.90 54689.75 88888.00 2015-06-17 02:32:28.500 168 12629.23 189.90 54689.75 88888.00 2015-06-17 02:32:28.625 168 12629.30 189.95 54689.78 88888.00 2015-06-17 02:32:28.750 168 12629.35 189.97 54689.78 88888.00 2015-06-17 02:32:28.875 168 12629.27 189.97 54689.80 88888.00 2015-06-17 02:32:29.000 168 12629.25 190.00 54689.75 88888.00 2015-06-17 02:32:29.125 168 12629.25 190.00 54689.72 88888.00 2015-06-17 02:32:29.250 168 12629.17 190.00 54689.75 88888.00 2015-06-17 02:32:29.375 168 12629.23 190.00 54689.75 88888.00 2015-06-17 02:32:29.500 168 12629.25 190.03 54689.75 88888.00 2015-06-17 02:32:29.625 168 12629.25 190.05 54689.75 88888.00 2015-06-17 02:32:29.750 168 12629.25 190.07 54689.78 88888.00 2015-06-17 02:32:29.875 168 12629.27 190.07 54689.75 88888.00 2015-06-17 02:32:30.000 168 12629.20 190.05 54689.70 88888.00 2015-06-17 02:32:30.125 168 12629.20 190.05 54689.70 88888.00 2015-06-17 02:32:30.250 168 12629.17 190.05 54689.75 88888.00 2015-06-17 02:32:30.375 168 12629.25 190.07 54689.72 88888.00 2015-06-17 02:32:30.500 168 12629.25 190.10 54689.72 88888.00 2015-06-17 02:32:30.625 168 12629.30 190.07 54689.72 88888.00 2015-06-17 02:32:30.750 168 12629.33 190.07 54689.72 88888.00 2015-06-17 02:32:30.875 168 12629.35 190.12 54689.72 88888.00 2015-06-17 02:32:31.000 168 12629.33 190.10 54689.68 88888.00 2015-06-17 02:32:31.125 168 12629.27 190.07 54689.68 88888.00 2015-06-17 02:32:31.250 168 12629.27 190.15 54689.72 88888.00 2015-06-17 02:32:31.375 168 12629.30 190.18 54689.75 88888.00 2015-06-17 02:32:31.500 168 12629.30 190.15 54689.72 88888.00 2015-06-17 02:32:31.625 168 12629.30 190.10 54689.70 88888.00 2015-06-17 02:32:31.750 168 12629.27 190.12 54689.70 88888.00 2015-06-17 02:32:31.875 168 12629.27 190.15 54689.70 88888.00 2015-06-17 02:32:32.000 168 12629.33 190.20 54689.70 88888.00 2015-06-17 02:32:32.125 168 12629.35 190.20 54689.70 88888.00 2015-06-17 02:32:32.250 168 12629.33 190.15 54689.70 88888.00 2015-06-17 02:32:32.375 168 12629.35 190.18 54689.68 88888.00 2015-06-17 02:32:32.500 168 12629.35 190.22 54689.68 88888.00 2015-06-17 02:32:32.625 168 12629.30 190.18 54689.65 88888.00 2015-06-17 02:32:32.750 168 12629.38 190.22 54689.65 88888.00 2015-06-17 02:32:32.875 168 12629.40 190.25 54689.65 88888.00 2015-06-17 02:32:33.000 168 12629.42 190.25 54689.68 88888.00 2015-06-17 02:32:33.125 168 12629.42 190.25 54689.68 88888.00 2015-06-17 02:32:33.250 168 12629.40 190.22 54689.68 88888.00 2015-06-17 02:32:33.375 168 12629.42 190.25 54689.70 88888.00 2015-06-17 02:32:33.500 168 12629.38 190.25 54689.68 88888.00 2015-06-17 02:32:33.625 168 12629.40 190.28 54689.65 88888.00 2015-06-17 02:32:33.750 168 12629.42 190.25 54689.65 88888.00 2015-06-17 02:32:33.875 168 12629.40 190.25 54689.65 88888.00 2015-06-17 02:32:34.000 168 12629.42 190.25 54689.65 88888.00 2015-06-17 02:32:34.125 168 12629.45 190.28 54689.65 88888.00 2015-06-17 02:32:34.250 168 12629.42 190.25 54689.62 88888.00 2015-06-17 02:32:34.375 168 12629.45 190.28 54689.65 88888.00 2015-06-17 02:32:34.500 168 12629.50 190.30 54689.65 88888.00 2015-06-17 02:32:34.625 168 12629.52 190.32 54689.65 88888.00 2015-06-17 02:32:34.750 168 12629.52 190.30 54689.65 88888.00 2015-06-17 02:32:34.875 168 12629.52 190.32 54689.65 88888.00 2015-06-17 02:32:35.000 168 12629.58 190.32 54689.62 88888.00 2015-06-17 02:32:35.125 168 12629.58 190.32 54689.65 88888.00 2015-06-17 02:32:35.250 168 12629.58 190.30 54689.62 88888.00 2015-06-17 02:32:35.375 168 12629.58 190.30 54689.60 88888.00 2015-06-17 02:32:35.500 168 12629.58 190.30 54689.60 88888.00 2015-06-17 02:32:35.625 168 12629.62 190.32 54689.60 88888.00 2015-06-17 02:32:35.750 168 12629.62 190.30 54689.62 88888.00 2015-06-17 02:32:35.875 168 12629.62 190.30 54689.62 88888.00 2015-06-17 02:32:36.000 168 12629.62 190.30 54689.62 88888.00 2015-06-17 02:32:36.125 168 12629.58 190.32 54689.60 88888.00 2015-06-17 02:32:36.250 168 12629.50 190.30 54689.60 88888.00 2015-06-17 02:32:36.375 168 12629.58 190.35 54689.62 88888.00 2015-06-17 02:32:36.500 168 12629.67 190.35 54689.62 88888.00 2015-06-17 02:32:36.625 168 12629.67 190.35 54689.60 88888.00 2015-06-17 02:32:36.750 168 12629.65 190.35 54689.60 88888.00 2015-06-17 02:32:36.875 168 12629.67 190.32 54689.60 88888.00 2015-06-17 02:32:37.000 168 12629.73 190.38 54689.62 88888.00 2015-06-17 02:32:37.125 168 12629.75 190.40 54689.60 88888.00 2015-06-17 02:32:37.250 168 12629.70 190.32 54689.55 88888.00 2015-06-17 02:32:37.375 168 12629.73 190.32 54689.55 88888.00 2015-06-17 02:32:37.500 168 12629.75 190.35 54689.57 88888.00 2015-06-17 02:32:37.625 168 12629.75 190.38 54689.57 88888.00 2015-06-17 02:32:37.750 168 12629.85 190.40 54689.62 88888.00 2015-06-17 02:32:37.875 168 12629.88 190.43 54689.60 88888.00 2015-06-17 02:32:38.000 168 12629.83 190.40 54689.55 88888.00 2015-06-17 02:32:38.125 168 12629.83 190.40 54689.55 88888.00 2015-06-17 02:32:38.250 168 12629.83 190.35 54689.57 88888.00 2015-06-17 02:32:38.375 168 12629.85 190.35 54689.57 88888.00 2015-06-17 02:32:38.500 168 12629.88 190.38 54689.57 88888.00 2015-06-17 02:32:38.625 168 12629.92 190.38 54689.55 88888.00 2015-06-17 02:32:38.750 168 12629.98 190.35 54689.53 88888.00 2015-06-17 02:32:38.875 168 12629.98 190.38 54689.53 88888.00 2015-06-17 02:32:39.000 168 12629.98 190.38 54689.53 88888.00 2015-06-17 02:32:39.125 168 12630.00 190.38 54689.55 88888.00 2015-06-17 02:32:39.250 168 12630.00 190.40 54689.55 88888.00 2015-06-17 02:32:39.375 168 12630.05 190.43 54689.55 88888.00 2015-06-17 02:32:39.500 168 12630.05 190.40 54689.55 88888.00 2015-06-17 02:32:39.625 168 12630.00 190.40 54689.55 88888.00 2015-06-17 02:32:39.750 168 12630.00 190.40 54689.55 88888.00 2015-06-17 02:32:39.875 168 12630.08 190.40 54689.53 88888.00 2015-06-17 02:32:40.000 168 12630.12 190.43 54689.53 88888.00 2015-06-17 02:32:40.125 168 12630.15 190.43 54689.55 88888.00 2015-06-17 02:32:40.250 168 12630.12 190.43 54689.53 88888.00 2015-06-17 02:32:40.375 168 12630.17 190.40 54689.50 88888.00 2015-06-17 02:32:40.500 168 12630.17 190.45 54689.50 88888.00 2015-06-17 02:32:40.625 168 12630.17 190.45 54689.50 88888.00 2015-06-17 02:32:40.750 168 12630.23 190.45 54689.53 88888.00 2015-06-17 02:32:40.875 168 12630.30 190.45 54689.53 88888.00 2015-06-17 02:32:41.000 168 12630.27 190.45 54689.50 88888.00 2015-06-17 02:32:41.125 168 12630.33 190.43 54689.47 88888.00 2015-06-17 02:32:41.250 168 12630.30 190.43 54689.50 88888.00 2015-06-17 02:32:41.375 168 12630.30 190.47 54689.53 88888.00 2015-06-17 02:32:41.500 168 12630.33 190.47 54689.55 88888.00 2015-06-17 02:32:41.625 168 12630.33 190.45 54689.53 88888.00 2015-06-17 02:32:41.750 168 12630.33 190.47 54689.53 88888.00 2015-06-17 02:32:41.875 168 12630.35 190.45 54689.50 88888.00 2015-06-17 02:32:42.000 168 12630.38 190.45 54689.53 88888.00 2015-06-17 02:32:42.125 168 12630.42 190.47 54689.53 88888.00 2015-06-17 02:32:42.250 168 12630.35 190.45 54689.53 88888.00 2015-06-17 02:32:42.375 168 12630.42 190.47 54689.50 88888.00 2015-06-17 02:32:42.500 168 12630.42 190.47 54689.50 88888.00 2015-06-17 02:32:42.625 168 12630.45 190.47 54689.50 88888.00 2015-06-17 02:32:42.750 168 12630.45 190.50 54689.50 88888.00 2015-06-17 02:32:42.875 168 12630.40 190.47 54689.50 88888.00 2015-06-17 02:32:43.000 168 12630.48 190.47 54689.47 88888.00 2015-06-17 02:32:43.125 168 12630.52 190.47 54689.45 88888.00 2015-06-17 02:32:43.250 168 12630.52 190.45 54689.47 88888.00 2015-06-17 02:32:43.375 168 12630.52 190.45 54689.47 88888.00 2015-06-17 02:32:43.500 168 12630.45 190.45 54689.47 88888.00 2015-06-17 02:32:43.625 168 12630.50 190.45 54689.47 88888.00 2015-06-17 02:32:43.750 168 12630.60 190.50 54689.47 88888.00 2015-06-17 02:32:43.875 168 12630.67 190.47 54689.45 88888.00 2015-06-17 02:32:44.000 168 12630.62 190.45 54689.45 88888.00 2015-06-17 02:32:44.125 168 12630.67 190.47 54689.47 88888.00 2015-06-17 02:32:44.250 168 12630.65 190.47 54689.47 88888.00 2015-06-17 02:32:44.375 168 12630.65 190.47 54689.47 88888.00 2015-06-17 02:32:44.500 168 12630.67 190.45 54689.47 88888.00 2015-06-17 02:32:44.625 168 12630.73 190.45 54689.45 88888.00 2015-06-17 02:32:44.750 168 12630.75 190.47 54689.45 88888.00 2015-06-17 02:32:44.875 168 12630.73 190.47 54689.45 88888.00 2015-06-17 02:32:45.000 168 12630.75 190.47 54689.43 88888.00 2015-06-17 02:32:45.125 168 12630.83 190.50 54689.43 88888.00 2015-06-17 02:32:45.250 168 12630.80 190.45 54689.47 88888.00 2015-06-17 02:32:45.375 168 12630.77 190.43 54689.45 88888.00 2015-06-17 02:32:45.500 168 12630.75 190.45 54689.47 88888.00 2015-06-17 02:32:45.625 168 12630.73 190.47 54689.50 88888.00 2015-06-17 02:32:45.750 168 12630.77 190.45 54689.47 88888.00 2015-06-17 02:32:45.875 168 12630.77 190.45 54689.45 88888.00 2015-06-17 02:32:46.000 168 12630.75 190.43 54689.43 88888.00 2015-06-17 02:32:46.125 168 12630.75 190.45 54689.45 88888.00 2015-06-17 02:32:46.250 168 12630.85 190.47 54689.47 88888.00 2015-06-17 02:32:46.375 168 12630.90 190.50 54689.47 88888.00 2015-06-17 02:32:46.500 168 12630.90 190.50 54689.47 88888.00 2015-06-17 02:32:46.625 168 12630.88 190.47 54689.45 88888.00 2015-06-17 02:32:46.750 168 12630.80 190.45 54689.45 88888.00 2015-06-17 02:32:46.875 168 12630.77 190.47 54689.47 88888.00 2015-06-17 02:32:47.000 168 12630.80 190.50 54689.47 88888.00 2015-06-17 02:32:47.125 168 12630.88 190.50 54689.50 88888.00 2015-06-17 02:32:47.250 168 12630.90 190.50 54689.50 88888.00 2015-06-17 02:32:47.375 168 12630.92 190.50 54689.45 88888.00 2015-06-17 02:32:47.500 168 12630.92 190.50 54689.47 88888.00 2015-06-17 02:32:47.625 168 12630.88 190.50 54689.47 88888.00 2015-06-17 02:32:47.750 168 12630.83 190.50 54689.47 88888.00 2015-06-17 02:32:47.875 168 12630.85 190.50 54689.50 88888.00 2015-06-17 02:32:48.000 168 12630.88 190.53 54689.47 88888.00 2015-06-17 02:32:48.125 168 12630.85 190.53 54689.50 88888.00 2015-06-17 02:32:48.250 168 12630.83 190.53 54689.47 88888.00 2015-06-17 02:32:48.375 168 12630.83 190.55 54689.47 88888.00 2015-06-17 02:32:48.500 168 12630.83 190.55 54689.47 88888.00 2015-06-17 02:32:48.625 168 12630.85 190.57 54689.47 88888.00 2015-06-17 02:32:48.750 168 12630.85 190.55 54689.50 88888.00 2015-06-17 02:32:48.875 168 12630.83 190.55 54689.50 88888.00 2015-06-17 02:32:49.000 168 12630.83 190.55 54689.47 88888.00 2015-06-17 02:32:49.125 168 12630.83 190.55 54689.50 88888.00 2015-06-17 02:32:49.250 168 12630.85 190.53 54689.55 88888.00 2015-06-17 02:32:49.375 168 12630.90 190.53 54689.55 88888.00 2015-06-17 02:32:49.500 168 12630.88 190.55 54689.50 88888.00 2015-06-17 02:32:49.625 168 12630.80 190.53 54689.50 88888.00 2015-06-17 02:32:49.750 168 12630.83 190.53 54689.50 88888.00 2015-06-17 02:32:49.875 168 12630.88 190.53 54689.53 88888.00 2015-06-17 02:32:50.000 168 12630.85 190.55 54689.53 88888.00 2015-06-17 02:32:50.125 168 12630.83 190.55 54689.55 88888.00 2015-06-17 02:32:50.250 168 12630.80 190.50 54689.55 88888.00 2015-06-17 02:32:50.375 168 12630.80 190.55 54689.55 88888.00 2015-06-17 02:32:50.500 168 12630.83 190.57 54689.55 88888.00 2015-06-17 02:32:50.625 168 12630.88 190.57 54689.55 88888.00 2015-06-17 02:32:50.750 168 12630.92 190.60 54689.55 88888.00 2015-06-17 02:32:50.875 168 12630.88 190.57 54689.55 88888.00 2015-06-17 02:32:51.000 168 12630.88 190.57 54689.57 88888.00 2015-06-17 02:32:51.125 168 12630.85 190.60 54689.57 88888.00 2015-06-17 02:32:51.250 168 12630.67 190.57 54689.55 88888.00 2015-06-17 02:32:51.375 168 12630.75 190.60 54689.55 88888.00 2015-06-17 02:32:51.500 168 12630.77 190.57 54689.55 88888.00 2015-06-17 02:32:51.625 168 12630.85 190.57 54689.55 88888.00 2015-06-17 02:32:51.750 168 12630.80 190.57 54689.55 88888.00 2015-06-17 02:32:51.875 168 12630.83 190.60 54689.55 88888.00 2015-06-17 02:32:52.000 168 12630.85 190.57 54689.55 88888.00 2015-06-17 02:32:52.125 168 12630.90 190.57 54689.57 88888.00 2015-06-17 02:32:52.250 168 12630.90 190.55 54689.60 88888.00 2015-06-17 02:32:52.375 168 12630.83 190.60 54689.60 88888.00 2015-06-17 02:32:52.500 168 12630.75 190.57 54689.57 88888.00 2015-06-17 02:32:52.625 168 12630.77 190.57 54689.57 88888.00 2015-06-17 02:32:52.750 168 12630.77 190.60 54689.60 88888.00 2015-06-17 02:32:52.875 168 12630.77 190.60 54689.60 88888.00 2015-06-17 02:32:53.000 168 12630.80 190.57 54689.57 88888.00 2015-06-17 02:32:53.125 168 12630.80 190.57 54689.60 88888.00 2015-06-17 02:32:53.250 168 12630.70 190.57 54689.60 88888.00 2015-06-17 02:32:53.375 168 12630.67 190.57 54689.60 88888.00 2015-06-17 02:32:53.500 168 12630.73 190.62 54689.60 88888.00 2015-06-17 02:32:53.625 168 12630.83 190.68 54689.62 88888.00 2015-06-17 02:32:53.750 168 12630.80 190.65 54689.62 88888.00 2015-06-17 02:32:53.875 168 12630.77 190.57 54689.62 88888.00 2015-06-17 02:32:54.000 168 12630.80 190.57 54689.60 88888.00 2015-06-17 02:32:54.125 168 12630.80 190.57 54689.62 88888.00 2015-06-17 02:32:54.250 168 12630.83 190.60 54689.60 88888.00 2015-06-17 02:32:54.375 168 12630.83 190.57 54689.60 88888.00 2015-06-17 02:32:54.500 168 12630.83 190.57 54689.60 88888.00 2015-06-17 02:32:54.625 168 12630.77 190.55 54689.62 88888.00 2015-06-17 02:32:54.750 168 12630.73 190.55 54689.62 88888.00 2015-06-17 02:32:54.875 168 12630.77 190.55 54689.62 88888.00 2015-06-17 02:32:55.000 168 12630.83 190.55 54689.60 88888.00 2015-06-17 02:32:55.125 168 12630.83 190.60 54689.62 88888.00 2015-06-17 02:32:55.250 168 12630.77 190.55 54689.62 88888.00 2015-06-17 02:32:55.375 168 12630.80 190.57 54689.62 88888.00 2015-06-17 02:32:55.500 168 12630.83 190.55 54689.60 88888.00 2015-06-17 02:32:55.625 168 12630.80 190.50 54689.57 88888.00 2015-06-17 02:32:55.750 168 12630.75 190.50 54689.60 88888.00 2015-06-17 02:32:55.875 168 12630.80 190.55 54689.62 88888.00 2015-06-17 02:32:56.000 168 12630.85 190.55 54689.65 88888.00 2015-06-17 02:32:56.125 168 12630.85 190.57 54689.65 88888.00 2015-06-17 02:32:56.250 168 12630.85 190.57 54689.65 88888.00 2015-06-17 02:32:56.375 168 12630.88 190.60 54689.62 88888.00 2015-06-17 02:32:56.500 168 12630.85 190.57 54689.62 88888.00 2015-06-17 02:32:56.625 168 12630.90 190.55 54689.62 88888.00 2015-06-17 02:32:56.750 168 12630.88 190.55 54689.65 88888.00 2015-06-17 02:32:56.875 168 12630.80 190.57 54689.65 88888.00 2015-06-17 02:32:57.000 168 12630.73 190.53 54689.62 88888.00 2015-06-17 02:32:57.125 168 12630.70 190.55 54689.62 88888.00 2015-06-17 02:32:57.250 168 12630.75 190.53 54689.62 88888.00 2015-06-17 02:32:57.375 168 12630.75 190.53 54689.65 88888.00 2015-06-17 02:32:57.500 168 12630.73 190.53 54689.65 88888.00 2015-06-17 02:32:57.625 168 12630.77 190.55 54689.65 88888.00 2015-06-17 02:32:57.750 168 12630.77 190.55 54689.65 88888.00 2015-06-17 02:32:57.875 168 12630.75 190.57 54689.65 88888.00 2015-06-17 02:32:58.000 168 12630.83 190.55 54689.68 88888.00 2015-06-17 02:32:58.125 168 12630.80 190.55 54689.68 88888.00 2015-06-17 02:32:58.250 168 12630.77 190.50 54689.68 88888.00 2015-06-17 02:32:58.375 168 12630.80 190.53 54689.68 88888.00 2015-06-17 02:32:58.500 168 12630.80 190.55 54689.70 88888.00 2015-06-17 02:32:58.625 168 12630.77 190.55 54689.72 88888.00 2015-06-17 02:32:58.750 168 12630.83 190.57 54689.72 88888.00 2015-06-17 02:32:58.875 168 12630.83 190.53 54689.72 88888.00 2015-06-17 02:32:59.000 168 12630.75 190.50 54689.68 88888.00 2015-06-17 02:32:59.125 168 12630.75 190.50 54689.70 88888.00 2015-06-17 02:32:59.250 168 12630.73 190.50 54689.68 88888.00 2015-06-17 02:32:59.375 168 12630.75 190.53 54689.70 88888.00 2015-06-17 02:32:59.500 168 12630.83 190.55 54689.70 88888.00 2015-06-17 02:32:59.625 168 12630.80 190.50 54689.70 88888.00 2015-06-17 02:32:59.750 168 12630.80 190.47 54689.70 88888.00 2015-06-17 02:32:59.875 168 12630.80 190.50 54689.70 88888.00 2015-06-17 02:33:00.000 168 12630.80 190.50 54689.65 88888.00 2015-06-17 02:33:00.125 168 12630.77 190.53 54689.68 88888.00 2015-06-17 02:33:00.250 168 12630.70 190.47 54689.72 88888.00 2015-06-17 02:33:00.375 168 12630.70 190.45 54689.72 88888.00 2015-06-17 02:33:00.500 168 12630.75 190.45 54689.68 88888.00 2015-06-17 02:33:00.625 168 12630.85 190.47 54689.70 88888.00 2015-06-17 02:33:00.750 168 12630.90 190.47 54689.70 88888.00 2015-06-17 02:33:00.875 168 12630.85 190.45 54689.72 88888.00 2015-06-17 02:33:01.000 168 12630.80 190.43 54689.70 88888.00 2015-06-17 02:33:01.125 168 12630.75 190.47 54689.75 88888.00 2015-06-17 02:33:01.250 168 12630.73 190.45 54689.80 88888.00 2015-06-17 02:33:01.375 168 12630.73 190.47 54689.75 88888.00 2015-06-17 02:33:01.500 168 12630.73 190.45 54689.75 88888.00 2015-06-17 02:33:01.625 168 12630.83 190.45 54689.78 88888.00 2015-06-17 02:33:01.750 168 12630.88 190.45 54689.80 88888.00 2015-06-17 02:33:01.875 168 12630.83 190.43 54689.78 88888.00 2015-06-17 02:33:02.000 168 12630.85 190.43 54689.78 88888.00 2015-06-17 02:33:02.125 168 12630.80 190.43 54689.78 88888.00 2015-06-17 02:33:02.250 168 12630.67 190.40 54689.78 88888.00 2015-06-17 02:33:02.375 168 12630.77 190.43 54689.80 88888.00 2015-06-17 02:33:02.500 168 12630.80 190.40 54689.78 88888.00 2015-06-17 02:33:02.625 168 12630.80 190.43 54689.78 88888.00 2015-06-17 02:33:02.750 168 12630.80 190.45 54689.75 88888.00 2015-06-17 02:33:02.875 168 12630.77 190.43 54689.78 88888.00 2015-06-17 02:33:03.000 168 12630.77 190.40 54689.80 88888.00 2015-06-17 02:33:03.125 168 12630.80 190.43 54689.80 88888.00 2015-06-17 02:33:03.250 168 12630.77 190.38 54689.80 88888.00 2015-06-17 02:33:03.375 168 12630.85 190.38 54689.78 88888.00 2015-06-17 02:33:03.500 168 12630.85 190.38 54689.80 88888.00 2015-06-17 02:33:03.625 168 12630.83 190.40 54689.80 88888.00 2015-06-17 02:33:03.750 168 12630.77 190.45 54689.82 88888.00 2015-06-17 02:33:03.875 168 12630.77 190.43 54689.85 88888.00 2015-06-17 02:33:04.000 168 12630.73 190.40 54689.82 88888.00 2015-06-17 02:33:04.125 168 12630.70 190.40 54689.88 88888.00 2015-06-17 02:33:04.250 168 12630.67 190.40 54689.90 88888.00 2015-06-17 02:33:04.375 168 12630.70 190.43 54689.90 88888.00 2015-06-17 02:33:04.500 168 12630.62 190.43 54689.90 88888.00 2015-06-17 02:33:04.625 168 12630.60 190.38 54689.88 88888.00 2015-06-17 02:33:04.750 168 12630.60 190.35 54689.85 88888.00 2015-06-17 02:33:04.875 168 12630.60 190.35 54689.85 88888.00 2015-06-17 02:33:05.000 168 12630.58 190.35 54689.85 88888.00 2015-06-17 02:33:05.125 168 12630.58 190.35 54689.88 88888.00 2015-06-17 02:33:05.250 168 12630.58 190.35 54689.90 88888.00 2015-06-17 02:33:05.375 168 12630.58 190.38 54689.90 88888.00 2015-06-17 02:33:05.500 168 12630.62 190.38 54689.90 88888.00 2015-06-17 02:33:05.625 168 12630.65 190.35 54689.93 88888.00 2015-06-17 02:33:05.750 168 12630.67 190.38 54689.93 88888.00 2015-06-17 02:33:05.875 168 12630.65 190.35 54689.93 88888.00 2015-06-17 02:33:06.000 168 12630.65 190.35 54689.90 88888.00 2015-06-17 02:33:06.125 168 12630.67 190.35 54689.88 88888.00 2015-06-17 02:33:06.250 168 12630.65 190.32 54689.95 88888.00 2015-06-17 02:33:06.375 168 12630.67 190.35 54689.95 88888.00 2015-06-17 02:33:06.500 168 12630.62 190.35 54689.95 88888.00 2015-06-17 02:33:06.625 168 12630.62 190.35 54689.95 88888.00 2015-06-17 02:33:06.750 168 12630.62 190.38 54689.95 88888.00 2015-06-17 02:33:06.875 168 12630.58 190.35 54689.97 88888.00 2015-06-17 02:33:07.000 168 12630.50 190.32 54689.95 88888.00 2015-06-17 02:33:07.125 168 12630.48 190.32 54689.97 88888.00 2015-06-17 02:33:07.250 168 12630.48 190.35 54690.00 88888.00 2015-06-17 02:33:07.375 168 12630.55 190.38 54690.00 88888.00 2015-06-17 02:33:07.500 168 12630.55 190.35 54690.00 88888.00 2015-06-17 02:33:07.625 168 12630.52 190.32 54689.97 88888.00 2015-06-17 02:33:07.750 168 12630.58 190.32 54690.00 88888.00 2015-06-17 02:33:07.875 168 12630.58 190.32 54690.03 88888.00 2015-06-17 02:33:08.000 168 12630.50 190.30 54690.05 88888.00 2015-06-17 02:33:08.125 168 12630.48 190.30 54690.05 88888.00 2015-06-17 02:33:08.250 168 12630.48 190.25 54690.07 88888.00 2015-06-17 02:33:08.375 168 12630.45 190.28 54690.05 88888.00 2015-06-17 02:33:08.500 168 12630.42 190.25 54690.00 88888.00 2015-06-17 02:33:08.625 168 12630.42 190.25 54690.03 88888.00 2015-06-17 02:33:08.750 168 12630.42 190.25 54690.07 88888.00 2015-06-17 02:33:08.875 168 12630.42 190.25 54690.07 88888.00 2015-06-17 02:33:09.000 168 12630.38 190.20 54690.05 88888.00 2015-06-17 02:33:09.125 168 12630.40 190.22 54690.05 88888.00 2015-06-17 02:33:09.250 168 12630.40 190.20 54690.07 88888.00 2015-06-17 02:33:09.375 168 12630.42 190.22 54690.07 88888.00 2015-06-17 02:33:09.500 168 12630.45 190.25 54690.07 88888.00 2015-06-17 02:33:09.625 168 12630.48 190.22 54690.07 88888.00 2015-06-17 02:33:09.750 168 12630.48 190.22 54690.10 88888.00 2015-06-17 02:33:09.875 168 12630.48 190.22 54690.10 88888.00 2015-06-17 02:33:10.000 168 12630.42 190.20 54690.07 88888.00 2015-06-17 02:33:10.125 168 12630.40 190.22 54690.10 88888.00 2015-06-17 02:33:10.250 168 12630.33 190.18 54690.10 88888.00 2015-06-17 02:33:10.375 168 12630.33 190.15 54690.07 88888.00 2015-06-17 02:33:10.500 168 12630.38 190.20 54690.12 88888.00 2015-06-17 02:33:10.625 168 12630.40 190.20 54690.15 88888.00 2015-06-17 02:33:10.750 168 12630.35 190.22 54690.15 88888.00 2015-06-17 02:33:10.875 168 12630.35 190.22 54690.15 88888.00 2015-06-17 02:33:11.000 168 12630.38 190.20 54690.12 88888.00 2015-06-17 02:33:11.125 168 12630.38 190.15 54690.12 88888.00 2015-06-17 02:33:11.250 168 12630.30 190.12 54690.12 88888.00 2015-06-17 02:33:11.375 168 12630.30 190.15 54690.12 88888.00 2015-06-17 02:33:11.500 168 12630.33 190.20 54690.15 88888.00 2015-06-17 02:33:11.625 168 12630.35 190.18 54690.12 88888.00 2015-06-17 02:33:11.750 168 12630.38 190.18 54690.15 88888.00 2015-06-17 02:33:11.875 168 12630.40 190.15 54690.18 88888.00 2015-06-17 02:33:12.000 168 12630.40 190.15 54690.18 88888.00 2015-06-17 02:33:12.125 168 12630.38 190.15 54690.15 88888.00 2015-06-17 02:33:12.250 168 12630.35 190.18 54690.20 88888.00 2015-06-17 02:33:12.375 168 12630.38 190.12 54690.20 88888.00 2015-06-17 02:33:12.500 168 12630.30 190.07 54690.18 88888.00 2015-06-17 02:33:12.625 168 12630.20 190.10 54690.20 88888.00 2015-06-17 02:33:12.750 168 12630.12 190.10 54690.22 88888.00 2015-06-17 02:33:12.875 168 12630.17 190.10 54690.22 88888.00 2015-06-17 02:33:13.000 168 12630.17 190.07 54690.20 88888.00 2015-06-17 02:33:13.125 168 12630.20 190.07 54690.22 88888.00 2015-06-17 02:33:13.250 168 12630.15 190.05 54690.25 88888.00 2015-06-17 02:33:13.375 168 12630.20 190.07 54690.25 88888.00 2015-06-17 02:33:13.500 168 12630.30 190.07 54690.25 88888.00 2015-06-17 02:33:13.625 168 12630.27 190.07 54690.25 88888.00 2015-06-17 02:33:13.750 168 12630.20 190.05 54690.25 88888.00 2015-06-17 02:33:13.875 168 12630.17 190.05 54690.28 88888.00 2015-06-17 02:33:14.000 168 12630.15 190.05 54690.22 88888.00 2015-06-17 02:33:14.125 168 12630.17 190.03 54690.20 88888.00 2015-06-17 02:33:14.250 168 12630.12 190.00 54690.25 88888.00 2015-06-17 02:33:14.375 168 12630.20 190.00 54690.25 88888.00 2015-06-17 02:33:14.500 168 12630.20 190.00 54690.28 88888.00 2015-06-17 02:33:14.625 168 12630.17 189.95 54690.28 88888.00 2015-06-17 02:33:14.750 168 12630.08 189.97 54690.30 88888.00 2015-06-17 02:33:14.875 168 12630.10 189.97 54690.30 88888.00 2015-06-17 02:33:15.000 168 12630.10 189.97 54690.32 88888.00 2015-06-17 02:33:15.125 168 12630.05 189.97 54690.32 88888.00 2015-06-17 02:33:15.250 168 12629.98 189.95 54690.32 88888.00 2015-06-17 02:33:15.375 168 12629.90 189.95 54690.35 88888.00 2015-06-17 02:33:15.500 168 12629.83 189.90 54690.30 88888.00 2015-06-17 02:33:15.625 168 12629.83 189.93 54690.32 88888.00 2015-06-17 02:33:15.750 168 12629.85 189.93 54690.32 88888.00 2015-06-17 02:33:15.875 168 12629.83 189.95 54690.35 88888.00 2015-06-17 02:33:16.000 168 12629.80 189.90 54690.35 88888.00 2015-06-17 02:33:16.125 168 12629.80 189.93 54690.35 88888.00 2015-06-17 02:33:16.250 168 12629.75 189.93 54690.38 88888.00 2015-06-17 02:33:16.375 168 12629.75 189.95 54690.40 88888.00 2015-06-17 02:33:16.500 168 12629.73 189.93 54690.40 88888.00 2015-06-17 02:33:16.625 168 12629.75 189.93 54690.40 88888.00 2015-06-17 02:33:16.750 168 12629.80 189.88 54690.40 88888.00 2015-06-17 02:33:16.875 168 12629.77 189.90 54690.40 88888.00 2015-06-17 02:33:17.000 168 12629.70 189.88 54690.38 88888.00 2015-06-17 02:33:17.125 168 12629.73 189.88 54690.40 88888.00 2015-06-17 02:33:17.250 168 12629.73 189.88 54690.43 88888.00 2015-06-17 02:33:17.375 168 12629.70 189.88 54690.43 88888.00 2015-06-17 02:33:17.500 168 12629.67 189.88 54690.43 88888.00 2015-06-17 02:33:17.625 168 12629.67 189.88 54690.43 88888.00 2015-06-17 02:33:17.750 168 12629.67 189.88 54690.43 88888.00 2015-06-17 02:33:17.875 168 12629.65 189.88 54690.43 88888.00 2015-06-17 02:33:18.000 168 12629.62 189.88 54690.43 88888.00 2015-06-17 02:33:18.125 168 12629.60 189.88 54690.45 88888.00 2015-06-17 02:33:18.250 168 12629.58 189.90 54690.47 88888.00 2015-06-17 02:33:18.375 168 12629.58 189.93 54690.50 88888.00 2015-06-17 02:33:18.500 168 12629.55 189.90 54690.50 88888.00 2015-06-17 02:33:18.625 168 12629.52 189.88 54690.47 88888.00 2015-06-17 02:33:18.750 168 12629.52 189.88 54690.47 88888.00 2015-06-17 02:33:18.875 168 12629.50 189.90 54690.50 88888.00 2015-06-17 02:33:19.000 168 12629.58 189.95 54690.50 88888.00 2015-06-17 02:33:19.125 168 12629.55 189.93 54690.50 88888.00 2015-06-17 02:33:19.250 168 12629.48 189.93 54690.55 88888.00 2015-06-17 02:33:19.375 168 12629.48 189.90 54690.53 88888.00 2015-06-17 02:33:19.500 168 12629.45 189.90 54690.53 88888.00 2015-06-17 02:33:19.625 168 12629.42 189.90 54690.57 88888.00 2015-06-17 02:33:19.750 168 12629.38 189.85 54690.57 88888.00 2015-06-17 02:33:19.875 168 12629.35 189.85 54690.57 88888.00 2015-06-17 02:33:20.000 168 12629.40 189.82 54690.55 88888.00 2015-06-17 02:33:20.125 168 12629.38 189.82 54690.55 88888.00 2015-06-17 02:33:20.250 168 12629.33 189.80 54690.57 88888.00 2015-06-17 02:33:20.375 168 12629.35 189.85 54690.57 88888.00 2015-06-17 02:33:20.500 168 12629.30 189.85 54690.60 88888.00 2015-06-17 02:33:20.625 168 12629.33 189.80 54690.60 88888.00 2015-06-17 02:33:20.750 168 12629.27 189.85 54690.65 88888.00 2015-06-17 02:33:20.875 168 12629.25 189.78 54690.62 88888.00 2015-06-17 02:33:21.000 168 12629.27 189.82 54690.62 88888.00 2015-06-17 02:33:21.125 168 12629.25 189.82 54690.65 88888.00 2015-06-17 02:33:21.250 168 12629.20 189.80 54690.65 88888.00 2015-06-17 02:33:21.375 168 12629.17 189.80 54690.65 88888.00 2015-06-17 02:33:21.500 168 12629.17 189.80 54690.62 88888.00 2015-06-17 02:33:21.625 168 12629.15 189.82 54690.62 88888.00 2015-06-17 02:33:21.750 168 12629.15 189.85 54690.65 88888.00 2015-06-17 02:33:21.875 168 12629.15 189.82 54690.65 88888.00 2015-06-17 02:33:22.000 168 12629.10 189.85 54690.62 88888.00 2015-06-17 02:33:22.125 168 12629.10 189.88 54690.68 88888.00 2015-06-17 02:33:22.250 168 12629.02 189.80 54690.68 88888.00 2015-06-17 02:33:22.375 168 12629.05 189.85 54690.65 88888.00 2015-06-17 02:33:22.500 168 12629.10 189.88 54690.68 88888.00 2015-06-17 02:33:22.625 168 12629.17 189.90 54690.70 88888.00 2015-06-17 02:33:22.750 168 12629.15 189.88 54690.70 88888.00 2015-06-17 02:33:22.875 168 12629.12 189.88 54690.72 88888.00 2015-06-17 02:33:23.000 168 12629.12 189.82 54690.68 88888.00 2015-06-17 02:33:23.125 168 12629.12 189.80 54690.68 88888.00 2015-06-17 02:33:23.250 168 12629.05 189.78 54690.70 88888.00 2015-06-17 02:33:23.375 168 12629.02 189.78 54690.68 88888.00 2015-06-17 02:33:23.500 168 12629.02 189.85 54690.70 88888.00 2015-06-17 02:33:23.625 168 12629.00 189.85 54690.72 88888.00 2015-06-17 02:33:23.750 168 12629.02 189.85 54690.70 88888.00 2015-06-17 02:33:23.875 168 12628.92 189.88 54690.72 88888.00 2015-06-17 02:33:24.000 168 12628.88 189.90 54690.72 88888.00 2015-06-17 02:33:24.125 168 12628.90 189.85 54690.75 88888.00 2015-06-17 02:33:24.250 168 12628.83 189.80 54690.75 88888.00 2015-06-17 02:33:24.375 168 12628.88 189.85 54690.72 88888.00 2015-06-17 02:33:24.500 168 12628.88 189.88 54690.72 88888.00 2015-06-17 02:33:24.625 168 12628.80 189.93 54690.75 88888.00 2015-06-17 02:33:24.750 168 12628.77 189.90 54690.75 88888.00 2015-06-17 02:33:24.875 168 12628.80 189.88 54690.75 88888.00 2015-06-17 02:33:25.000 168 12628.85 189.85 54690.78 88888.00 2015-06-17 02:33:25.125 168 12628.88 189.90 54690.80 88888.00 2015-06-17 02:33:25.250 168 12628.90 189.95 54690.85 88888.00 2015-06-17 02:33:25.375 168 12628.95 189.97 54690.82 88888.00 2015-06-17 02:33:25.500 168 12628.85 189.95 54690.78 88888.00 2015-06-17 02:33:25.625 168 12628.85 189.90 54690.75 88888.00 2015-06-17 02:33:25.750 168 12628.85 189.90 54690.78 88888.00 2015-06-17 02:33:25.875 168 12628.80 189.90 54690.78 88888.00 2015-06-17 02:33:26.000 168 12628.83 189.93 54690.78 88888.00 2015-06-17 02:33:26.125 168 12628.90 189.93 54690.78 88888.00 2015-06-17 02:33:26.250 168 12628.85 189.90 54690.78 88888.00 2015-06-17 02:33:26.375 168 12628.85 189.93 54690.78 88888.00 2015-06-17 02:33:26.500 168 12628.80 189.90 54690.80 88888.00 2015-06-17 02:33:26.625 168 12628.75 189.88 54690.80 88888.00 2015-06-17 02:33:26.750 168 12628.77 189.82 54690.80 88888.00 2015-06-17 02:33:26.875 168 12628.80 189.88 54690.82 88888.00 2015-06-17 02:33:27.000 168 12628.80 189.95 54690.85 88888.00 2015-06-17 02:33:27.125 168 12628.77 189.93 54690.85 88888.00 2015-06-17 02:33:27.250 168 12628.77 189.90 54690.85 88888.00 2015-06-17 02:33:27.375 168 12628.75 189.90 54690.82 88888.00 2015-06-17 02:33:27.500 168 12628.70 189.90 54690.85 88888.00 2015-06-17 02:33:27.625 168 12628.70 189.93 54690.88 88888.00 2015-06-17 02:33:27.750 168 12628.70 189.93 54690.88 88888.00 2015-06-17 02:33:27.875 168 12628.65 189.90 54690.85 88888.00 2015-06-17 02:33:28.000 168 12628.65 189.90 54690.85 88888.00 2015-06-17 02:33:28.125 168 12628.73 189.90 54690.88 88888.00 2015-06-17 02:33:28.250 168 12628.65 189.90 54690.88 88888.00 2015-06-17 02:33:28.375 168 12628.60 189.93 54690.85 88888.00 2015-06-17 02:33:28.500 168 12628.60 189.90 54690.85 88888.00 2015-06-17 02:33:28.625 168 12628.60 189.93 54690.90 88888.00 2015-06-17 02:33:28.750 168 12628.62 189.95 54690.93 88888.00 2015-06-17 02:33:28.875 168 12628.60 189.93 54690.90 88888.00 2015-06-17 02:33:29.000 168 12628.58 189.88 54690.90 88888.00 2015-06-17 02:33:29.125 168 12628.60 189.88 54690.93 88888.00 2015-06-17 02:33:29.250 168 12628.62 189.88 54690.93 88888.00 2015-06-17 02:33:29.375 168 12628.65 189.90 54690.90 88888.00 2015-06-17 02:33:29.500 168 12628.58 189.88 54690.90 88888.00 2015-06-17 02:33:29.625 168 12628.52 189.85 54690.90 88888.00 2015-06-17 02:33:29.750 168 12628.52 189.82 54690.93 88888.00 2015-06-17 02:33:29.875 168 12628.48 189.88 54690.95 88888.00 2015-06-17 02:33:30.000 168 12628.48 189.88 54690.93 88888.00 2015-06-17 02:33:30.125 168 12628.50 189.88 54690.93 88888.00 2015-06-17 02:33:30.250 168 12628.48 189.85 54690.95 88888.00 2015-06-17 02:33:30.375 168 12628.50 189.90 54690.97 88888.00 2015-06-17 02:33:30.500 168 12628.45 189.88 54690.97 88888.00 2015-06-17 02:33:30.625 168 12628.48 189.88 54690.93 88888.00 2015-06-17 02:33:30.750 168 12628.42 189.90 54690.95 88888.00 2015-06-17 02:33:30.875 168 12628.38 189.88 54690.97 88888.00 2015-06-17 02:33:31.000 168 12628.40 189.90 54690.97 88888.00 2015-06-17 02:33:31.125 168 12628.35 189.90 54691.00 88888.00 2015-06-17 02:33:31.250 168 12628.25 189.88 54691.00 88888.00 2015-06-17 02:33:31.375 168 12628.27 189.88 54691.00 88888.00 2015-06-17 02:33:31.500 168 12628.30 189.85 54691.03 88888.00 2015-06-17 02:33:31.625 168 12628.27 189.90 54691.00 88888.00 2015-06-17 02:33:31.750 168 12628.27 189.90 54691.05 88888.00 2015-06-17 02:33:31.875 168 12628.35 189.88 54691.05 88888.00 2015-06-17 02:33:32.000 168 12628.35 189.90 54691.03 88888.00 2015-06-17 02:33:32.125 168 12628.27 189.90 54691.03 88888.00 2015-06-17 02:33:32.250 168 12628.23 189.85 54691.07 88888.00 2015-06-17 02:33:32.375 168 12628.27 189.90 54691.07 88888.00 2015-06-17 02:33:32.500 168 12628.25 189.88 54691.07 88888.00 2015-06-17 02:33:32.625 168 12628.25 189.93 54691.05 88888.00 2015-06-17 02:33:32.750 168 12628.30 189.95 54691.07 88888.00 2015-06-17 02:33:32.875 168 12628.23 189.90 54691.05 88888.00 2015-06-17 02:33:33.000 168 12628.15 189.88 54691.05 88888.00 2015-06-17 02:33:33.125 168 12628.12 189.90 54691.07 88888.00 2015-06-17 02:33:33.250 168 12628.12 189.90 54691.10 88888.00 2015-06-17 02:33:33.375 168 12628.17 189.95 54691.10 88888.00 2015-06-17 02:33:33.500 168 12628.15 189.93 54691.10 88888.00 2015-06-17 02:33:33.625 168 12628.08 189.93 54691.07 88888.00 2015-06-17 02:33:33.750 168 12628.05 189.95 54691.12 88888.00 2015-06-17 02:33:33.875 168 12628.08 189.95 54691.15 88888.00 2015-06-17 02:33:34.000 168 12628.00 189.95 54691.18 88888.00 2015-06-17 02:33:34.125 168 12627.98 189.93 54691.15 88888.00 2015-06-17 02:33:34.250 168 12627.95 189.93 54691.15 88888.00 2015-06-17 02:33:34.375 168 12628.00 189.97 54691.18 88888.00 2015-06-17 02:33:34.500 168 12627.95 189.97 54691.18 88888.00 2015-06-17 02:33:34.625 168 12627.95 189.97 54691.18 88888.00 2015-06-17 02:33:34.750 168 12627.92 189.93 54691.15 88888.00 2015-06-17 02:33:34.875 168 12627.92 189.95 54691.15 88888.00 2015-06-17 02:33:35.000 168 12627.92 189.97 54691.15 88888.00 2015-06-17 02:33:35.125 168 12627.95 189.95 54691.18 88888.00 2015-06-17 02:33:35.250 168 12627.90 189.95 54691.15 88888.00 2015-06-17 02:33:35.375 168 12627.83 189.97 54691.15 88888.00 2015-06-17 02:33:35.500 168 12627.75 189.97 54691.20 88888.00 2015-06-17 02:33:35.625 168 12627.77 189.95 54691.18 88888.00 2015-06-17 02:33:35.750 168 12627.83 189.97 54691.18 88888.00 2015-06-17 02:33:35.875 168 12627.85 189.95 54691.18 88888.00 2015-06-17 02:33:36.000 168 12627.85 189.85 54691.15 88888.00 2015-06-17 02:33:36.125 168 12627.77 189.85 54691.15 88888.00 2015-06-17 02:33:36.250 168 12627.70 189.82 54691.12 88888.00 2015-06-17 02:33:36.375 168 12627.73 189.88 54691.12 88888.00 2015-06-17 02:33:36.500 168 12627.70 189.88 54691.15 88888.00 2015-06-17 02:33:36.625 168 12627.67 189.93 54691.18 88888.00 2015-06-17 02:33:36.750 168 12627.62 189.90 54691.18 88888.00 2015-06-17 02:33:36.875 168 12627.62 189.85 54691.15 88888.00 2015-06-17 02:33:37.000 168 12627.58 189.85 54691.18 88888.00 2015-06-17 02:33:37.125 168 12627.50 189.85 54691.20 88888.00 2015-06-17 02:33:37.250 168 12627.42 189.90 54691.20 88888.00 2015-06-17 02:33:37.375 168 12627.42 189.88 54691.22 88888.00 2015-06-17 02:33:37.500 168 12627.45 189.90 54691.25 88888.00 2015-06-17 02:33:37.625 168 12627.48 189.93 54691.25 88888.00 2015-06-17 02:33:37.750 168 12627.50 189.95 54691.25 88888.00 2015-06-17 02:33:37.875 168 12627.50 189.90 54691.25 88888.00 2015-06-17 02:33:38.000 168 12627.45 189.90 54691.22 88888.00 2015-06-17 02:33:38.125 168 12627.45 189.93 54691.22 88888.00 2015-06-17 02:33:38.250 168 12627.45 189.93 54691.25 88888.00 2015-06-17 02:33:38.375 168 12627.48 189.90 54691.22 88888.00 2015-06-17 02:33:38.500 168 12627.45 189.88 54691.20 88888.00 2015-06-17 02:33:38.625 168 12627.48 189.90 54691.22 88888.00 2015-06-17 02:33:38.750 168 12627.52 189.90 54691.25 88888.00 2015-06-17 02:33:38.875 168 12627.48 189.95 54691.22 88888.00 2015-06-17 02:33:39.000 168 12627.40 189.93 54691.22 88888.00 2015-06-17 02:33:39.125 168 12627.40 189.93 54691.28 88888.00 2015-06-17 02:33:39.250 168 12627.42 189.93 54691.30 88888.00 2015-06-17 02:33:39.375 168 12627.42 189.97 54691.30 88888.00 2015-06-17 02:33:39.500 168 12627.42 189.97 54691.30 88888.00 2015-06-17 02:33:39.625 168 12627.40 189.95 54691.30 88888.00 2015-06-17 02:33:39.750 168 12627.42 189.95 54691.28 88888.00 2015-06-17 02:33:39.875 168 12627.45 189.95 54691.28 88888.00 2015-06-17 02:33:40.000 168 12627.40 189.95 54691.25 88888.00 2015-06-17 02:33:40.125 168 12627.40 189.97 54691.28 88888.00 2015-06-17 02:33:40.250 168 12627.35 189.95 54691.28 88888.00 2015-06-17 02:33:40.375 168 12627.40 190.00 54691.30 88888.00 2015-06-17 02:33:40.500 168 12627.35 189.97 54691.30 88888.00 2015-06-17 02:33:40.625 168 12627.27 189.95 54691.30 88888.00 2015-06-17 02:33:40.750 168 12627.27 189.97 54691.28 88888.00 2015-06-17 02:33:40.875 168 12627.27 190.00 54691.30 88888.00 2015-06-17 02:33:41.000 168 12627.35 190.00 54691.30 88888.00 2015-06-17 02:33:41.125 168 12627.40 190.03 54691.32 88888.00 2015-06-17 02:33:41.250 168 12627.35 190.00 54691.32 88888.00 2015-06-17 02:33:41.375 168 12627.25 189.97 54691.30 88888.00 2015-06-17 02:33:41.500 168 12627.17 189.95 54691.30 88888.00 2015-06-17 02:33:41.625 168 12627.15 190.00 54691.32 88888.00 2015-06-17 02:33:41.750 168 12627.25 189.97 54691.32 88888.00 2015-06-17 02:33:41.875 168 12627.20 189.95 54691.32 88888.00 2015-06-17 02:33:42.000 168 12627.17 189.93 54691.30 88888.00 2015-06-17 02:33:42.125 168 12627.15 189.93 54691.32 88888.00 2015-06-17 02:33:42.250 168 12627.12 189.90 54691.35 88888.00 2015-06-17 02:33:42.375 168 12627.12 189.95 54691.35 88888.00 2015-06-17 02:33:42.500 168 12627.15 190.00 54691.35 88888.00 2015-06-17 02:33:42.625 168 12627.15 189.97 54691.35 88888.00 2015-06-17 02:33:42.750 168 12627.17 189.95 54691.35 88888.00 2015-06-17 02:33:42.875 168 12627.20 189.95 54691.32 88888.00 2015-06-17 02:33:43.000 168 12627.20 189.95 54691.35 88888.00 2015-06-17 02:33:43.125 168 12627.20 189.97 54691.35 88888.00 2015-06-17 02:33:43.250 168 12627.17 189.95 54691.35 88888.00 2015-06-17 02:33:43.375 168 12627.15 189.95 54691.35 88888.00 2015-06-17 02:33:43.500 168 12627.17 189.93 54691.32 88888.00 2015-06-17 02:33:43.625 168 12627.23 189.97 54691.35 88888.00 2015-06-17 02:33:43.750 168 12627.20 190.00 54691.38 88888.00 2015-06-17 02:33:43.875 168 12627.17 189.97 54691.38 88888.00 2015-06-17 02:33:44.000 168 12627.12 189.95 54691.35 88888.00 2015-06-17 02:33:44.125 168 12627.12 189.97 54691.35 88888.00 2015-06-17 02:33:44.250 168 12627.05 189.97 54691.32 88888.00 2015-06-17 02:33:44.375 168 12627.02 189.97 54691.30 88888.00 2015-06-17 02:33:44.500 168 12626.98 189.97 54691.35 88888.00 2015-06-17 02:33:44.625 168 12627.02 190.00 54691.38 88888.00 2015-06-17 02:33:44.750 168 12627.05 190.00 54691.38 88888.00 2015-06-17 02:33:44.875 168 12627.08 189.97 54691.38 88888.00 2015-06-17 02:33:45.000 168 12627.05 190.00 54691.38 88888.00 2015-06-17 02:33:45.125 168 12627.05 190.03 54691.40 88888.00 2015-06-17 02:33:45.250 168 12626.98 190.03 54691.40 88888.00 2015-06-17 02:33:45.375 168 12626.95 190.00 54691.38 88888.00 2015-06-17 02:33:45.500 168 12626.95 190.00 54691.40 88888.00 2015-06-17 02:33:45.625 168 12626.92 189.97 54691.40 88888.00 2015-06-17 02:33:45.750 168 12626.88 189.93 54691.35 88888.00 2015-06-17 02:33:45.875 168 12626.88 189.93 54691.38 88888.00 2015-06-17 02:33:46.000 168 12626.90 189.90 54691.38 88888.00 2015-06-17 02:33:46.125 168 12626.85 189.90 54691.38 88888.00 2015-06-17 02:33:46.250 168 12626.85 189.95 54691.38 88888.00 2015-06-17 02:33:46.375 168 12626.90 190.03 54691.38 88888.00 2015-06-17 02:33:46.500 168 12626.90 190.00 54691.40 88888.00 2015-06-17 02:33:46.625 168 12626.83 189.97 54691.38 88888.00 2015-06-17 02:33:46.750 168 12626.83 190.00 54691.38 88888.00 2015-06-17 02:33:46.875 168 12626.83 189.95 54691.40 88888.00 2015-06-17 02:33:47.000 168 12626.88 189.95 54691.40 88888.00 2015-06-17 02:33:47.125 168 12626.90 189.95 54691.40 88888.00 2015-06-17 02:33:47.250 168 12626.85 189.97 54691.43 88888.00 2015-06-17 02:33:47.375 168 12626.88 189.95 54691.43 88888.00 2015-06-17 02:33:47.500 168 12626.83 189.97 54691.40 88888.00 2015-06-17 02:33:47.625 168 12626.75 189.97 54691.43 88888.00 2015-06-17 02:33:47.750 168 12626.73 189.97 54691.45 88888.00 2015-06-17 02:33:47.875 168 12626.67 189.97 54691.43 88888.00 2015-06-17 02:33:48.000 168 12626.67 189.95 54691.40 88888.00 2015-06-17 02:33:48.125 168 12626.70 189.97 54691.43 88888.00 2015-06-17 02:33:48.250 168 12626.62 189.95 54691.43 88888.00 2015-06-17 02:33:48.375 168 12626.62 189.95 54691.40 88888.00 2015-06-17 02:33:48.500 168 12626.60 189.93 54691.40 88888.00 2015-06-17 02:33:48.625 168 12626.60 189.95 54691.43 88888.00 2015-06-17 02:33:48.750 168 12626.62 189.95 54691.43 88888.00 2015-06-17 02:33:48.875 168 12626.65 189.97 54691.45 88888.00 2015-06-17 02:33:49.000 168 12626.62 189.97 54691.45 88888.00 2015-06-17 02:33:49.125 168 12626.60 189.95 54691.43 88888.00 2015-06-17 02:33:49.250 168 12626.58 189.93 54691.43 88888.00 2015-06-17 02:33:49.375 168 12626.58 189.97 54691.43 88888.00 2015-06-17 02:33:49.500 168 12626.58 190.00 54691.45 88888.00 2015-06-17 02:33:49.625 168 12626.52 190.00 54691.43 88888.00 2015-06-17 02:33:49.750 168 12626.45 189.97 54691.43 88888.00 2015-06-17 02:33:49.875 168 12626.45 189.97 54691.45 88888.00 2015-06-17 02:33:50.000 168 12626.52 189.95 54691.43 88888.00 2015-06-17 02:33:50.125 168 12626.50 189.97 54691.43 88888.00 2015-06-17 02:33:50.250 168 12626.48 189.95 54691.43 88888.00 2015-06-17 02:33:50.375 168 12626.42 189.90 54691.40 88888.00 2015-06-17 02:33:50.500 168 12626.45 189.95 54691.40 88888.00 2015-06-17 02:33:50.625 168 12626.48 189.97 54691.43 88888.00 2015-06-17 02:33:50.750 168 12626.45 189.97 54691.43 88888.00 2015-06-17 02:33:50.875 168 12626.40 190.00 54691.43 88888.00 2015-06-17 02:33:51.000 168 12626.40 190.00 54691.40 88888.00 2015-06-17 02:33:51.125 168 12626.40 190.00 54691.43 88888.00 2015-06-17 02:33:51.250 168 12626.40 189.97 54691.45 88888.00 2015-06-17 02:33:51.375 168 12626.45 189.97 54691.45 88888.00 2015-06-17 02:33:51.500 168 12626.42 190.00 54691.45 88888.00 2015-06-17 02:33:51.625 168 12626.40 190.00 54691.43 88888.00 2015-06-17 02:33:51.750 168 12626.35 190.00 54691.45 88888.00 2015-06-17 02:33:51.875 168 12626.33 190.03 54691.45 88888.00 2015-06-17 02:33:52.000 168 12626.30 190.05 54691.47 88888.00 2015-06-17 02:33:52.125 168 12626.33 190.03 54691.45 88888.00 2015-06-17 02:33:52.250 168 12626.30 190.00 54691.47 88888.00 2015-06-17 02:33:52.375 168 12626.33 190.00 54691.45 88888.00 2015-06-17 02:33:52.500 168 12626.35 190.05 54691.47 88888.00 2015-06-17 02:33:52.625 168 12626.33 190.07 54691.47 88888.00 2015-06-17 02:33:52.750 168 12626.33 190.05 54691.45 88888.00 2015-06-17 02:33:52.875 168 12626.33 190.07 54691.45 88888.00 2015-06-17 02:33:53.000 168 12626.27 190.07 54691.43 88888.00 2015-06-17 02:33:53.125 168 12626.27 190.07 54691.45 88888.00 2015-06-17 02:33:53.250 168 12626.25 190.05 54691.45 88888.00 2015-06-17 02:33:53.375 168 12626.30 190.07 54691.47 88888.00 2015-06-17 02:33:53.500 168 12626.27 190.10 54691.47 88888.00 2015-06-17 02:33:53.625 168 12626.27 190.10 54691.47 88888.00 2015-06-17 02:33:53.750 168 12626.27 190.05 54691.45 88888.00 2015-06-17 02:33:53.875 168 12626.25 190.03 54691.40 88888.00 2015-06-17 02:33:54.000 168 12626.23 190.07 54691.38 88888.00 2015-06-17 02:33:54.125 168 12626.23 190.07 54691.43 88888.00 2015-06-17 02:33:54.250 168 12626.15 190.05 54691.45 88888.00 2015-06-17 02:33:54.375 168 12626.23 190.07 54691.47 88888.00 2015-06-17 02:33:54.500 168 12626.23 190.05 54691.47 88888.00 2015-06-17 02:33:54.625 168 12626.17 190.07 54691.47 88888.00 2015-06-17 02:33:54.750 168 12626.17 190.05 54691.47 88888.00 2015-06-17 02:33:54.875 168 12626.23 190.07 54691.50 88888.00 2015-06-17 02:33:55.000 168 12626.25 190.10 54691.50 88888.00 2015-06-17 02:33:55.125 168 12626.23 190.12 54691.45 88888.00 2015-06-17 02:33:55.250 168 12626.17 190.12 54691.45 88888.00 2015-06-17 02:33:55.375 168 12626.20 190.18 54691.47 88888.00 2015-06-17 02:33:55.500 168 12626.27 190.15 54691.47 88888.00 2015-06-17 02:33:55.625 168 12626.27 190.12 54691.45 88888.00 2015-06-17 02:33:55.750 168 12626.17 190.10 54691.45 88888.00 2015-06-17 02:33:55.875 168 12626.17 190.10 54691.47 88888.00 2015-06-17 02:33:56.000 168 12626.20 190.12 54691.47 88888.00 2015-06-17 02:33:56.125 168 12626.12 190.12 54691.47 88888.00 2015-06-17 02:33:56.250 168 12626.12 190.07 54691.47 88888.00 2015-06-17 02:33:56.375 168 12626.12 190.10 54691.43 88888.00 2015-06-17 02:33:56.500 168 12626.12 190.15 54691.45 88888.00 2015-06-17 02:33:56.625 168 12626.12 190.20 54691.47 88888.00 2015-06-17 02:33:56.750 168 12626.12 190.18 54691.47 88888.00 2015-06-17 02:33:56.875 168 12626.15 190.12 54691.45 88888.00 2015-06-17 02:33:57.000 168 12626.15 190.12 54691.45 88888.00 2015-06-17 02:33:57.125 168 12626.12 190.18 54691.47 88888.00 2015-06-17 02:33:57.250 168 12626.05 190.15 54691.43 88888.00 2015-06-17 02:33:57.375 168 12626.08 190.12 54691.43 88888.00 2015-06-17 02:33:57.500 168 12626.12 190.15 54691.43 88888.00 2015-06-17 02:33:57.625 168 12626.12 190.22 54691.43 88888.00 2015-06-17 02:33:57.750 168 12626.12 190.25 54691.45 88888.00 2015-06-17 02:33:57.875 168 12626.17 190.25 54691.45 88888.00 2015-06-17 02:33:58.000 168 12626.12 190.25 54691.45 88888.00 2015-06-17 02:33:58.125 168 12626.10 190.28 54691.47 88888.00 2015-06-17 02:33:58.250 168 12626.05 190.25 54691.45 88888.00 2015-06-17 02:33:58.375 168 12626.02 190.25 54691.43 88888.00 2015-06-17 02:33:58.500 168 12626.02 190.25 54691.43 88888.00 2015-06-17 02:33:58.625 168 12626.05 190.28 54691.43 88888.00 2015-06-17 02:33:58.750 168 12626.05 190.25 54691.40 88888.00 2015-06-17 02:33:58.875 168 12626.12 190.28 54691.43 88888.00 2015-06-17 02:33:59.000 168 12626.17 190.28 54691.43 88888.00 2015-06-17 02:33:59.125 168 12626.12 190.28 54691.43 88888.00 2015-06-17 02:33:59.250 168 12626.10 190.28 54691.43 88888.00 2015-06-17 02:33:59.375 168 12626.15 190.32 54691.38 88888.00 2015-06-17 02:33:59.500 168 12626.20 190.35 54691.38 88888.00 2015-06-17 02:33:59.625 168 12626.23 190.35 54691.38 88888.00 2015-06-17 02:33:59.750 168 12626.23 190.35 54691.43 88888.00 2015-06-17 02:33:59.875 168 12626.17 190.38 54691.40 88888.00 2015-06-17 02:34:00.000 168 12626.12 190.40 54691.40 88888.00 2015-06-17 02:34:00.125 168 12626.08 190.40 54691.40 88888.00 2015-06-17 02:34:00.250 168 12626.10 190.40 54691.38 88888.00 2015-06-17 02:34:00.375 168 12626.15 190.43 54691.38 88888.00 2015-06-17 02:34:00.500 168 12626.12 190.40 54691.40 88888.00 2015-06-17 02:34:00.625 168 12626.10 190.43 54691.43 88888.00 2015-06-17 02:34:00.750 168 12626.15 190.47 54691.40 88888.00 2015-06-17 02:34:00.875 168 12626.10 190.47 54691.38 88888.00 2015-06-17 02:34:01.000 168 12626.08 190.43 54691.32 88888.00 2015-06-17 02:34:01.125 168 12626.08 190.47 54691.35 88888.00 2015-06-17 02:34:01.250 168 12626.10 190.53 54691.38 88888.00 2015-06-17 02:34:01.375 168 12626.15 190.55 54691.40 88888.00 2015-06-17 02:34:01.500 168 12626.12 190.55 54691.38 88888.00 2015-06-17 02:34:01.625 168 12626.08 190.55 54691.38 88888.00 2015-06-17 02:34:01.750 168 12626.08 190.55 54691.38 88888.00 2015-06-17 02:34:01.875 168 12626.10 190.55 54691.38 88888.00 2015-06-17 02:34:02.000 168 12626.10 190.53 54691.35 88888.00 2015-06-17 02:34:02.125 168 12626.10 190.57 54691.35 88888.00 2015-06-17 02:34:02.250 168 12626.12 190.55 54691.35 88888.00 2015-06-17 02:34:02.375 168 12626.15 190.60 54691.35 88888.00 2015-06-17 02:34:02.500 168 12626.10 190.65 54691.35 88888.00 2015-06-17 02:34:02.625 168 12626.10 190.68 54691.38 88888.00 2015-06-17 02:34:02.750 168 12626.12 190.70 54691.38 88888.00 2015-06-17 02:34:02.875 168 12626.12 190.70 54691.38 88888.00 2015-06-17 02:34:03.000 168 12626.12 190.70 54691.35 88888.00 2015-06-17 02:34:03.125 168 12626.08 190.72 54691.35 88888.00 2015-06-17 02:34:03.250 168 12626.00 190.72 54691.38 88888.00 2015-06-17 02:34:03.375 168 12626.02 190.72 54691.32 88888.00 2015-06-17 02:34:03.500 168 12626.05 190.78 54691.32 88888.00 2015-06-17 02:34:03.625 168 12626.17 190.75 54691.32 88888.00 2015-06-17 02:34:03.750 168 12626.20 190.78 54691.35 88888.00 2015-06-17 02:34:03.875 168 12626.08 190.78 54691.32 88888.00 2015-06-17 02:34:04.000 168 12625.95 190.82 54691.32 88888.00 2015-06-17 02:34:04.125 168 12625.92 190.85 54691.35 88888.00 2015-06-17 02:34:04.250 168 12625.88 190.85 54691.30 88888.00 2015-06-17 02:34:04.375 168 12625.88 190.82 54691.30 88888.00 2015-06-17 02:34:04.500 168 12625.88 190.88 54691.32 88888.00 2015-06-17 02:34:04.625 168 12625.95 190.93 54691.32 88888.00 2015-06-17 02:34:04.750 168 12625.98 190.90 54691.32 88888.00 2015-06-17 02:34:04.875 168 12626.00 190.90 54691.30 88888.00 2015-06-17 02:34:05.000 168 12625.98 190.88 54691.28 88888.00 2015-06-17 02:34:05.125 168 12625.98 190.90 54691.28 88888.00 2015-06-17 02:34:05.250 168 12625.95 190.90 54691.30 88888.00 2015-06-17 02:34:05.375 168 12625.92 190.93 54691.30 88888.00 2015-06-17 02:34:05.500 168 12625.85 191.00 54691.30 88888.00 2015-06-17 02:34:05.625 168 12625.83 191.03 54691.30 88888.00 2015-06-17 02:34:05.750 168 12625.88 191.00 54691.30 88888.00 2015-06-17 02:34:05.875 168 12625.90 191.00 54691.30 88888.00 2015-06-17 02:34:06.000 168 12625.85 191.03 54691.30 88888.00 2015-06-17 02:34:06.125 168 12625.77 191.05 54691.28 88888.00 2015-06-17 02:34:06.250 168 12625.80 191.05 54691.28 88888.00 2015-06-17 02:34:06.375 168 12625.85 191.05 54691.30 88888.00 2015-06-17 02:34:06.500 168 12625.85 191.05 54691.28 88888.00 2015-06-17 02:34:06.625 168 12625.83 191.07 54691.28 88888.00 2015-06-17 02:34:06.750 168 12625.77 191.07 54691.32 88888.00 2015-06-17 02:34:06.875 168 12625.73 191.12 54691.30 88888.00 2015-06-17 02:34:07.000 168 12625.77 191.12 54691.28 88888.00 2015-06-17 02:34:07.125 168 12625.77 191.15 54691.28 88888.00 2015-06-17 02:34:07.250 168 12625.80 191.10 54691.28 88888.00 2015-06-17 02:34:07.375 168 12625.85 191.15 54691.32 88888.00 2015-06-17 02:34:07.500 168 12625.83 191.18 54691.35 88888.00 2015-06-17 02:34:07.625 168 12625.77 191.15 54691.35 88888.00 2015-06-17 02:34:07.750 168 12625.77 191.18 54691.30 88888.00 2015-06-17 02:34:07.875 168 12625.73 191.22 54691.30 88888.00 2015-06-17 02:34:08.000 168 12625.77 191.22 54691.30 88888.00 2015-06-17 02:34:08.125 168 12625.75 191.20 54691.30 88888.00 2015-06-17 02:34:08.250 168 12625.73 191.20 54691.28 88888.00 2015-06-17 02:34:08.375 168 12625.75 191.25 54691.30 88888.00 2015-06-17 02:34:08.500 168 12625.75 191.25 54691.28 88888.00 2015-06-17 02:34:08.625 168 12625.75 191.25 54691.28 88888.00 2015-06-17 02:34:08.750 168 12625.73 191.28 54691.30 88888.00 2015-06-17 02:34:08.875 168 12625.67 191.25 54691.30 88888.00 2015-06-17 02:34:09.000 168 12625.65 191.28 54691.30 88888.00 2015-06-17 02:34:09.125 168 12625.62 191.28 54691.30 88888.00 2015-06-17 02:34:09.250 168 12625.58 191.28 54691.30 88888.00 2015-06-17 02:34:09.375 168 12625.58 191.28 54691.30 88888.00 2015-06-17 02:34:09.500 168 12625.55 191.30 54691.32 88888.00 2015-06-17 02:34:09.625 168 12625.58 191.30 54691.32 88888.00 2015-06-17 02:34:09.750 168 12625.55 191.30 54691.30 88888.00 2015-06-17 02:34:09.875 168 12625.52 191.32 54691.30 88888.00 2015-06-17 02:34:10.000 168 12625.50 191.32 54691.30 88888.00 2015-06-17 02:34:10.125 168 12625.45 191.38 54691.30 88888.00 2015-06-17 02:34:10.250 168 12625.45 191.35 54691.30 88888.00 2015-06-17 02:34:10.375 168 12625.52 191.35 54691.28 88888.00 2015-06-17 02:34:10.500 168 12625.52 191.38 54691.25 88888.00 2015-06-17 02:34:10.625 168 12625.52 191.40 54691.28 88888.00 2015-06-17 02:34:10.750 168 12625.52 191.40 54691.30 88888.00 2015-06-17 02:34:10.875 168 12625.55 191.40 54691.30 88888.00 2015-06-17 02:34:11.000 168 12625.58 191.43 54691.28 88888.00 2015-06-17 02:34:11.125 168 12625.58 191.45 54691.25 88888.00 2015-06-17 02:34:11.250 168 12625.55 191.43 54691.25 88888.00 2015-06-17 02:34:11.375 168 12625.55 191.45 54691.28 88888.00 2015-06-17 02:34:11.500 168 12625.52 191.47 54691.30 88888.00 2015-06-17 02:34:11.625 168 12625.48 191.53 54691.28 88888.00 2015-06-17 02:34:11.750 168 12625.45 191.47 54691.25 88888.00 2015-06-17 02:34:11.875 168 12625.40 191.45 54691.22 88888.00 2015-06-17 02:34:12.000 168 12625.42 191.47 54691.25 88888.00 2015-06-17 02:34:12.125 168 12625.45 191.53 54691.28 88888.00 2015-06-17 02:34:12.250 168 12625.48 191.55 54691.30 88888.00 2015-06-17 02:34:12.375 168 12625.48 191.55 54691.25 88888.00 2015-06-17 02:34:12.500 168 12625.45 191.55 54691.25 88888.00 2015-06-17 02:34:12.625 168 12625.48 191.55 54691.25 88888.00 2015-06-17 02:34:12.750 168 12625.48 191.57 54691.28 88888.00 2015-06-17 02:34:12.875 168 12625.48 191.55 54691.28 88888.00 2015-06-17 02:34:13.000 168 12625.45 191.57 54691.25 88888.00 2015-06-17 02:34:13.125 168 12625.42 191.55 54691.25 88888.00 2015-06-17 02:34:13.250 168 12625.30 191.55 54691.28 88888.00 2015-06-17 02:34:13.375 168 12625.35 191.57 54691.25 88888.00 2015-06-17 02:34:13.500 168 12625.40 191.55 54691.28 88888.00 2015-06-17 02:34:13.625 168 12625.38 191.53 54691.25 88888.00 2015-06-17 02:34:13.750 168 12625.35 191.57 54691.25 88888.00 2015-06-17 02:34:13.875 168 12625.38 191.60 54691.28 88888.00 2015-06-17 02:34:14.000 168 12625.35 191.55 54691.25 88888.00 2015-06-17 02:34:14.125 168 12625.30 191.57 54691.25 88888.00 2015-06-17 02:34:14.250 168 12625.25 191.55 54691.22 88888.00 2015-06-17 02:34:14.375 168 12625.23 191.60 54691.22 88888.00 2015-06-17 02:34:14.500 168 12625.17 191.60 54691.22 88888.00 2015-06-17 02:34:14.625 168 12625.20 191.62 54691.25 88888.00 2015-06-17 02:34:14.750 168 12625.17 191.62 54691.25 88888.00 2015-06-17 02:34:14.875 168 12625.17 191.60 54691.25 88888.00 2015-06-17 02:34:15.000 168 12625.23 191.62 54691.22 88888.00 2015-06-17 02:34:15.125 168 12625.15 191.62 54691.25 88888.00 2015-06-17 02:34:15.250 168 12625.17 191.60 54691.25 88888.00 2015-06-17 02:34:15.375 168 12625.25 191.62 54691.25 88888.00 2015-06-17 02:34:15.500 168 12625.23 191.65 54691.22 88888.00 2015-06-17 02:34:15.625 168 12625.15 191.62 54691.25 88888.00 2015-06-17 02:34:15.750 168 12625.17 191.65 54691.25 88888.00 2015-06-17 02:34:15.875 168 12625.15 191.62 54691.22 88888.00 2015-06-17 02:34:16.000 168 12625.10 191.62 54691.22 88888.00 2015-06-17 02:34:16.125 168 12625.10 191.62 54691.25 88888.00 2015-06-17 02:34:16.250 168 12625.10 191.62 54691.28 88888.00 2015-06-17 02:34:16.375 168 12625.12 191.68 54691.28 88888.00 2015-06-17 02:34:16.500 168 12625.15 191.70 54691.30 88888.00 2015-06-17 02:34:16.625 168 12625.12 191.68 54691.28 88888.00 2015-06-17 02:34:16.750 168 12625.10 191.65 54691.25 88888.00 2015-06-17 02:34:16.875 168 12625.15 191.65 54691.28 88888.00 2015-06-17 02:34:17.000 168 12625.20 191.65 54691.25 88888.00 2015-06-17 02:34:17.125 168 12625.15 191.65 54691.25 88888.00 2015-06-17 02:34:17.250 168 12625.02 191.65 54691.25 88888.00 2015-06-17 02:34:17.375 168 12625.00 191.65 54691.28 88888.00 2015-06-17 02:34:17.500 168 12625.00 191.65 54691.28 88888.00 2015-06-17 02:34:17.625 168 12624.95 191.65 54691.28 88888.00 2015-06-17 02:34:17.750 168 12624.95 191.68 54691.28 88888.00 2015-06-17 02:34:17.875 168 12624.98 191.65 54691.25 88888.00 2015-06-17 02:34:18.000 168 12625.00 191.62 54691.25 88888.00 2015-06-17 02:34:18.125 168 12625.00 191.62 54691.28 88888.00 2015-06-17 02:34:18.250 168 12624.98 191.62 54691.28 88888.00 2015-06-17 02:34:18.375 168 12624.95 191.62 54691.25 88888.00 2015-06-17 02:34:18.500 168 12624.98 191.57 54691.28 88888.00 2015-06-17 02:34:18.625 168 12624.98 191.65 54691.25 88888.00 2015-06-17 02:34:18.750 168 12625.05 191.65 54691.28 88888.00 2015-06-17 02:34:18.875 168 12625.02 191.62 54691.28 88888.00 2015-06-17 02:34:19.000 168 12625.00 191.62 54691.25 88888.00 2015-06-17 02:34:19.125 168 12624.98 191.68 54691.28 88888.00 2015-06-17 02:34:19.250 168 12624.92 191.68 54691.28 88888.00 2015-06-17 02:34:19.375 168 12624.92 191.65 54691.28 88888.00 2015-06-17 02:34:19.500 168 12624.90 191.68 54691.28 88888.00 2015-06-17 02:34:19.625 168 12624.90 191.62 54691.28 88888.00 2015-06-17 02:34:19.750 168 12624.98 191.62 54691.28 88888.00 2015-06-17 02:34:19.875 168 12624.98 191.62 54691.28 88888.00 2015-06-17 02:34:20.000 168 12624.88 191.62 54691.30 88888.00 2015-06-17 02:34:20.125 168 12624.83 191.62 54691.30 88888.00 2015-06-17 02:34:20.250 168 12624.77 191.62 54691.30 88888.00 2015-06-17 02:34:20.375 168 12624.83 191.68 54691.32 88888.00 2015-06-17 02:34:20.500 168 12624.85 191.68 54691.30 88888.00 2015-06-17 02:34:20.625 168 12624.83 191.68 54691.32 88888.00 2015-06-17 02:34:20.750 168 12624.85 191.68 54691.32 88888.00 2015-06-17 02:34:20.875 168 12624.85 191.65 54691.32 88888.00 2015-06-17 02:34:21.000 168 12624.80 191.65 54691.30 88888.00 2015-06-17 02:34:21.125 168 12624.75 191.65 54691.30 88888.00 2015-06-17 02:34:21.250 168 12624.75 191.68 54691.35 88888.00 2015-06-17 02:34:21.375 168 12624.77 191.68 54691.35 88888.00 2015-06-17 02:34:21.500 168 12624.75 191.70 54691.32 88888.00 2015-06-17 02:34:21.625 168 12624.73 191.68 54691.30 88888.00 2015-06-17 02:34:21.750 168 12624.67 191.68 54691.30 88888.00 2015-06-17 02:34:21.875 168 12624.60 191.65 54691.30 88888.00 2015-06-17 02:34:22.000 168 12624.65 191.68 54691.30 88888.00 2015-06-17 02:34:22.125 168 12624.70 191.70 54691.32 88888.00 2015-06-17 02:34:22.250 168 12624.60 191.70 54691.32 88888.00 2015-06-17 02:34:22.375 168 12624.60 191.70 54691.32 88888.00 2015-06-17 02:34:22.500 168 12624.62 191.70 54691.35 88888.00 2015-06-17 02:34:22.625 168 12624.60 191.68 54691.32 88888.00 2015-06-17 02:34:22.750 168 12624.60 191.70 54691.35 88888.00 2015-06-17 02:34:22.875 168 12624.55 191.68 54691.32 88888.00 2015-06-17 02:34:23.000 168 12624.50 191.65 54691.30 88888.00 2015-06-17 02:34:23.125 168 12624.52 191.68 54691.30 88888.00 2015-06-17 02:34:23.250 168 12624.55 191.68 54691.32 88888.00 2015-06-17 02:34:23.375 168 12624.52 191.68 54691.35 88888.00 2015-06-17 02:34:23.500 168 12624.42 191.68 54691.35 88888.00 2015-06-17 02:34:23.625 168 12624.42 191.68 54691.35 88888.00 2015-06-17 02:34:23.750 168 12624.45 191.68 54691.35 88888.00 2015-06-17 02:34:23.875 168 12624.45 191.70 54691.35 88888.00 2015-06-17 02:34:24.000 168 12624.45 191.68 54691.32 88888.00 2015-06-17 02:34:24.125 168 12624.40 191.65 54691.35 88888.00 2015-06-17 02:34:24.250 168 12624.35 191.68 54691.35 88888.00 2015-06-17 02:34:24.375 168 12624.38 191.72 54691.32 88888.00 2015-06-17 02:34:24.500 168 12624.40 191.70 54691.32 88888.00 2015-06-17 02:34:24.625 168 12624.40 191.70 54691.38 88888.00 2015-06-17 02:34:24.750 168 12624.38 191.68 54691.38 88888.00 2015-06-17 02:34:24.875 168 12624.35 191.65 54691.38 88888.00 2015-06-17 02:34:25.000 168 12624.27 191.65 54691.38 88888.00 2015-06-17 02:34:25.125 168 12624.25 191.68 54691.40 88888.00 2015-06-17 02:34:25.250 168 12624.23 191.68 54691.40 88888.00 2015-06-17 02:34:25.375 168 12624.25 191.68 54691.38 88888.00 2015-06-17 02:34:25.500 168 12624.25 191.62 54691.38 88888.00 2015-06-17 02:34:25.625 168 12624.17 191.62 54691.38 88888.00 2015-06-17 02:34:25.750 168 12624.08 191.65 54691.35 88888.00 2015-06-17 02:34:25.875 168 12624.12 191.70 54691.38 88888.00 2015-06-17 02:34:26.000 168 12624.17 191.68 54691.35 88888.00 2015-06-17 02:34:26.125 168 12624.12 191.68 54691.35 88888.00 2015-06-17 02:34:26.250 168 12624.05 191.65 54691.35 88888.00 2015-06-17 02:34:26.375 168 12624.08 191.65 54691.35 88888.00 2015-06-17 02:34:26.500 168 12624.10 191.65 54691.35 88888.00 2015-06-17 02:34:26.625 168 12624.08 191.62 54691.35 88888.00 2015-06-17 02:34:26.750 168 12624.02 191.65 54691.38 88888.00 2015-06-17 02:34:26.875 168 12624.00 191.65 54691.38 88888.00 2015-06-17 02:34:27.000 168 12623.98 191.60 54691.35 88888.00 2015-06-17 02:34:27.125 168 12623.98 191.62 54691.35 88888.00 2015-06-17 02:34:27.250 168 12623.95 191.57 54691.35 88888.00 2015-06-17 02:34:27.375 168 12623.98 191.60 54691.38 88888.00 2015-06-17 02:34:27.500 168 12623.95 191.62 54691.38 88888.00 2015-06-17 02:34:27.625 168 12623.88 191.62 54691.38 88888.00 2015-06-17 02:34:27.750 168 12623.83 191.62 54691.38 88888.00 2015-06-17 02:34:27.875 168 12623.85 191.62 54691.38 88888.00 2015-06-17 02:34:28.000 168 12623.85 191.60 54691.38 88888.00 2015-06-17 02:34:28.125 168 12623.85 191.62 54691.38 88888.00 2015-06-17 02:34:28.250 168 12623.83 191.57 54691.38 88888.00 2015-06-17 02:34:28.375 168 12623.83 191.60 54691.38 88888.00 2015-06-17 02:34:28.500 168 12623.80 191.62 54691.40 88888.00 2015-06-17 02:34:28.625 168 12623.75 191.62 54691.40 88888.00 2015-06-17 02:34:28.750 168 12623.75 191.62 54691.38 88888.00 2015-06-17 02:34:28.875 168 12623.73 191.60 54691.38 88888.00 2015-06-17 02:34:29.000 168 12623.70 191.62 54691.38 88888.00 2015-06-17 02:34:29.125 168 12623.77 191.60 54691.40 88888.00 2015-06-17 02:34:29.250 168 12623.73 191.57 54691.40 88888.00 2015-06-17 02:34:29.375 168 12623.67 191.57 54691.38 88888.00 2015-06-17 02:34:29.500 168 12623.62 191.57 54691.38 88888.00 2015-06-17 02:34:29.625 168 12623.58 191.65 54691.38 88888.00 2015-06-17 02:34:29.750 168 12623.55 191.65 54691.40 88888.00 2015-06-17 02:34:29.875 168 12623.55 191.68 54691.40 88888.00 2015-06-17 02:34:30.000 168 12623.58 191.62 54691.40 88888.00 2015-06-17 02:34:30.125 168 12623.58 191.62 54691.43 88888.00 2015-06-17 02:34:30.250 168 12623.58 191.65 54691.43 88888.00 2015-06-17 02:34:30.375 168 12623.62 191.68 54691.45 88888.00 2015-06-17 02:34:30.500 168 12623.52 191.65 54691.43 88888.00 2015-06-17 02:34:30.625 168 12623.50 191.68 54691.40 88888.00 2015-06-17 02:34:30.750 168 12623.55 191.68 54691.40 88888.00 2015-06-17 02:34:30.875 168 12623.55 191.65 54691.43 88888.00 2015-06-17 02:34:31.000 168 12623.50 191.65 54691.38 88888.00 2015-06-17 02:34:31.125 168 12623.48 191.65 54691.40 88888.00 2015-06-17 02:34:31.250 168 12623.48 191.60 54691.40 88888.00 2015-06-17 02:34:31.375 168 12623.50 191.65 54691.43 88888.00 2015-06-17 02:34:31.500 168 12623.45 191.68 54691.43 88888.00 2015-06-17 02:34:31.625 168 12623.45 191.70 54691.45 88888.00 2015-06-17 02:34:31.750 168 12623.48 191.72 54691.45 88888.00 2015-06-17 02:34:31.875 168 12623.52 191.70 54691.43 88888.00 2015-06-17 02:34:32.000 168 12623.52 191.65 54691.40 88888.00 2015-06-17 02:34:32.125 168 12623.50 191.65 54691.45 88888.00 2015-06-17 02:34:32.250 168 12623.45 191.65 54691.43 88888.00 2015-06-17 02:34:32.375 168 12623.48 191.65 54691.40 88888.00 2015-06-17 02:34:32.500 168 12623.45 191.68 54691.40 88888.00 2015-06-17 02:34:32.625 168 12623.52 191.68 54691.40 88888.00 2015-06-17 02:34:32.750 168 12623.50 191.68 54691.43 88888.00 2015-06-17 02:34:32.875 168 12623.48 191.65 54691.40 88888.00 2015-06-17 02:34:33.000 168 12623.38 191.62 54691.38 88888.00 2015-06-17 02:34:33.125 168 12623.35 191.65 54691.40 88888.00 2015-06-17 02:34:33.250 168 12623.40 191.68 54691.40 88888.00 2015-06-17 02:34:33.375 168 12623.50 191.70 54691.43 88888.00 2015-06-17 02:34:33.500 168 12623.45 191.70 54691.40 88888.00 2015-06-17 02:34:33.625 168 12623.42 191.68 54691.40 88888.00 2015-06-17 02:34:33.750 168 12623.42 191.68 54691.40 88888.00 2015-06-17 02:34:33.875 168 12623.45 191.70 54691.43 88888.00 2015-06-17 02:34:34.000 168 12623.42 191.68 54691.43 88888.00 2015-06-17 02:34:34.125 168 12623.38 191.68 54691.40 88888.00 2015-06-17 02:34:34.250 168 12623.35 191.68 54691.40 88888.00 2015-06-17 02:34:34.375 168 12623.38 191.68 54691.40 88888.00 2015-06-17 02:34:34.500 168 12623.35 191.62 54691.40 88888.00 2015-06-17 02:34:34.625 168 12623.33 191.65 54691.40 88888.00 2015-06-17 02:34:34.750 168 12623.35 191.70 54691.40 88888.00 2015-06-17 02:34:34.875 168 12623.38 191.72 54691.43 88888.00 2015-06-17 02:34:35.000 168 12623.30 191.70 54691.40 88888.00 2015-06-17 02:34:35.125 168 12623.25 191.70 54691.40 88888.00 2015-06-17 02:34:35.250 168 12623.27 191.70 54691.45 88888.00 2015-06-17 02:34:35.375 168 12623.33 191.70 54691.43 88888.00 2015-06-17 02:34:35.500 168 12623.33 191.70 54691.45 88888.00 2015-06-17 02:34:35.625 168 12623.30 191.75 54691.43 88888.00 2015-06-17 02:34:35.750 168 12623.33 191.80 54691.45 88888.00 2015-06-17 02:34:35.875 168 12623.27 191.75 54691.40 88888.00 2015-06-17 02:34:36.000 168 12623.25 191.72 54691.40 88888.00 2015-06-17 02:34:36.125 168 12623.25 191.70 54691.43 88888.00 2015-06-17 02:34:36.250 168 12623.23 191.72 54691.45 88888.00 2015-06-17 02:34:36.375 168 12623.25 191.75 54691.45 88888.00 2015-06-17 02:34:36.500 168 12623.23 191.78 54691.43 88888.00 2015-06-17 02:34:36.625 168 12623.25 191.78 54691.43 88888.00 2015-06-17 02:34:36.750 168 12623.20 191.75 54691.40 88888.00 2015-06-17 02:34:36.875 168 12623.25 191.75 54691.38 88888.00 2015-06-17 02:34:37.000 168 12623.30 191.78 54691.40 88888.00 2015-06-17 02:34:37.125 168 12623.33 191.85 54691.45 88888.00 2015-06-17 02:34:37.250 168 12623.27 191.85 54691.45 88888.00 2015-06-17 02:34:37.375 168 12623.27 191.80 54691.43 88888.00 2015-06-17 02:34:37.500 168 12623.23 191.82 54691.45 88888.00 2015-06-17 02:34:37.625 168 12623.20 191.80 54691.43 88888.00 2015-06-17 02:34:37.750 168 12623.20 191.80 54691.43 88888.00 2015-06-17 02:34:37.875 168 12623.27 191.85 54691.43 88888.00 2015-06-17 02:34:38.000 168 12623.30 191.85 54691.43 88888.00 2015-06-17 02:34:38.125 168 12623.33 191.88 54691.43 88888.00 2015-06-17 02:34:38.250 168 12623.35 191.85 54691.43 88888.00 2015-06-17 02:34:38.375 168 12623.33 191.85 54691.43 88888.00 2015-06-17 02:34:38.500 168 12623.27 191.82 54691.43 88888.00 2015-06-17 02:34:38.625 168 12623.25 191.85 54691.45 88888.00 2015-06-17 02:34:38.750 168 12623.20 191.85 54691.45 88888.00 2015-06-17 02:34:38.875 168 12623.23 191.80 54691.43 88888.00 2015-06-17 02:34:39.000 168 12623.25 191.85 54691.43 88888.00 2015-06-17 02:34:39.125 168 12623.20 191.88 54691.43 88888.00 2015-06-17 02:34:39.250 168 12623.15 191.82 54691.43 88888.00 2015-06-17 02:34:39.375 168 12623.20 191.82 54691.43 88888.00 2015-06-17 02:34:39.500 168 12623.23 191.88 54691.43 88888.00 2015-06-17 02:34:39.625 168 12623.12 191.88 54691.43 88888.00 2015-06-17 02:34:39.750 168 12623.08 191.85 54691.43 88888.00 2015-06-17 02:34:39.875 168 12623.08 191.88 54691.45 88888.00 2015-06-17 02:34:40.000 168 12623.12 191.90 54691.45 88888.00 2015-06-17 02:34:40.125 168 12623.10 191.93 54691.47 88888.00 2015-06-17 02:34:40.250 168 12623.12 191.90 54691.45 88888.00 2015-06-17 02:34:40.375 168 12623.12 191.90 54691.45 88888.00 2015-06-17 02:34:40.500 168 12623.08 191.90 54691.47 88888.00 2015-06-17 02:34:40.625 168 12623.08 191.90 54691.47 88888.00 2015-06-17 02:34:40.750 168 12623.00 191.95 54691.47 88888.00 2015-06-17 02:34:40.875 168 12623.00 191.95 54691.47 88888.00 2015-06-17 02:34:41.000 168 12623.02 191.93 54691.47 88888.00 2015-06-17 02:34:41.125 168 12623.05 191.93 54691.47 88888.00 2015-06-17 02:34:41.250 168 12623.00 191.90 54691.47 88888.00 2015-06-17 02:34:41.375 168 12623.02 191.93 54691.45 88888.00 2015-06-17 02:34:41.500 168 12623.05 191.93 54691.45 88888.00 2015-06-17 02:34:41.625 168 12623.08 191.95 54691.47 88888.00 2015-06-17 02:34:41.750 168 12623.08 191.97 54691.50 88888.00 2015-06-17 02:34:41.875 168 12623.10 191.97 54691.50 88888.00 2015-06-17 02:34:42.000 168 12623.00 191.97 54691.50 88888.00 2015-06-17 02:34:42.125 168 12622.95 192.00 54691.47 88888.00 2015-06-17 02:34:42.250 168 12622.98 191.93 54691.47 88888.00 2015-06-17 02:34:42.375 168 12623.02 191.97 54691.50 88888.00 2015-06-17 02:34:42.500 168 12623.05 192.00 54691.53 88888.00 2015-06-17 02:34:42.625 168 12623.00 191.97 54691.50 88888.00 2015-06-17 02:34:42.750 168 12622.95 191.97 54691.47 88888.00 2015-06-17 02:34:42.875 168 12622.92 191.95 54691.47 88888.00 2015-06-17 02:34:43.000 168 12622.92 191.95 54691.47 88888.00 2015-06-17 02:34:43.125 168 12622.90 191.95 54691.53 88888.00 2015-06-17 02:34:43.250 168 12622.90 191.95 54691.53 88888.00 2015-06-17 02:34:43.375 168 12622.95 191.97 54691.50 88888.00 2015-06-17 02:34:43.500 168 12622.88 192.00 54691.53 88888.00 2015-06-17 02:34:43.625 168 12622.88 192.00 54691.50 88888.00 2015-06-17 02:34:43.750 168 12622.95 191.97 54691.53 88888.00 2015-06-17 02:34:43.875 168 12622.95 192.00 54691.55 88888.00 2015-06-17 02:34:44.000 168 12622.92 192.00 54691.55 88888.00 2015-06-17 02:34:44.125 168 12622.92 191.97 54691.55 88888.00 2015-06-17 02:34:44.250 168 12622.90 191.93 54691.53 88888.00 2015-06-17 02:34:44.375 168 12622.92 192.00 54691.55 88888.00 2015-06-17 02:34:44.500 168 12622.92 192.03 54691.57 88888.00 2015-06-17 02:34:44.625 168 12622.92 192.00 54691.57 88888.00 2015-06-17 02:34:44.750 168 12622.90 191.97 54691.55 88888.00 2015-06-17 02:34:44.875 168 12622.85 192.03 54691.55 88888.00 2015-06-17 02:34:45.000 168 12622.88 192.03 54691.57 88888.00 2015-06-17 02:34:45.125 168 12622.85 192.03 54691.60 88888.00 2015-06-17 02:34:45.250 168 12622.85 191.97 54691.60 88888.00 2015-06-17 02:34:45.375 168 12622.90 192.00 54691.60 88888.00 2015-06-17 02:34:45.500 168 12622.83 192.00 54691.60 88888.00 2015-06-17 02:34:45.625 168 12622.88 192.00 54691.57 88888.00 2015-06-17 02:34:45.750 168 12622.80 192.00 54691.57 88888.00 2015-06-17 02:34:45.875 168 12622.80 191.97 54691.57 88888.00 2015-06-17 02:34:46.000 168 12622.88 191.97 54691.57 88888.00 2015-06-17 02:34:46.125 168 12622.85 191.95 54691.55 88888.00 2015-06-17 02:34:46.250 168 12622.80 191.97 54691.55 88888.00 2015-06-17 02:34:46.375 168 12622.70 192.00 54691.57 88888.00 2015-06-17 02:34:46.500 168 12622.65 192.00 54691.60 88888.00 2015-06-17 02:34:46.625 168 12622.67 191.97 54691.55 88888.00 2015-06-17 02:34:46.750 168 12622.67 191.97 54691.55 88888.00 2015-06-17 02:34:46.875 168 12622.70 191.97 54691.57 88888.00 2015-06-17 02:34:47.000 168 12622.67 191.97 54691.60 88888.00 2015-06-17 02:34:47.125 168 12622.65 191.97 54691.60 88888.00 2015-06-17 02:34:47.250 168 12622.60 191.97 54691.62 88888.00 2015-06-17 02:34:47.375 168 12622.60 191.97 54691.62 88888.00 2015-06-17 02:34:47.500 168 12622.62 191.97 54691.62 88888.00 2015-06-17 02:34:47.625 168 12622.67 192.00 54691.65 88888.00 2015-06-17 02:34:47.750 168 12622.65 192.00 54691.60 88888.00 2015-06-17 02:34:47.875 168 12622.62 192.00 54691.60 88888.00 2015-06-17 02:34:48.000 168 12622.65 192.03 54691.62 88888.00 2015-06-17 02:34:48.125 168 12622.60 192.00 54691.62 88888.00 2015-06-17 02:34:48.250 168 12622.52 191.97 54691.65 88888.00 2015-06-17 02:34:48.375 168 12622.58 191.97 54691.65 88888.00 2015-06-17 02:34:48.500 168 12622.55 192.00 54691.62 88888.00 2015-06-17 02:34:48.625 168 12622.55 191.97 54691.62 88888.00 2015-06-17 02:34:48.750 168 12622.52 191.97 54691.62 88888.00 2015-06-17 02:34:48.875 168 12622.50 191.97 54691.65 88888.00 2015-06-17 02:34:49.000 168 12622.50 191.97 54691.62 88888.00 2015-06-17 02:34:49.125 168 12622.48 191.97 54691.65 88888.00 2015-06-17 02:34:49.250 168 12622.42 191.97 54691.68 88888.00 2015-06-17 02:34:49.375 168 12622.48 192.00 54691.70 88888.00 2015-06-17 02:34:49.500 168 12622.48 192.00 54691.65 88888.00 2015-06-17 02:34:49.625 168 12622.42 191.97 54691.65 88888.00 2015-06-17 02:34:49.750 168 12622.40 191.95 54691.65 88888.00 2015-06-17 02:34:49.875 168 12622.42 191.93 54691.68 88888.00 2015-06-17 02:34:50.000 168 12622.42 191.88 54691.62 88888.00 2015-06-17 02:34:50.125 168 12622.40 191.93 54691.68 88888.00 2015-06-17 02:34:50.250 168 12622.38 191.95 54691.72 88888.00 2015-06-17 02:34:50.375 168 12622.38 191.95 54691.72 88888.00 2015-06-17 02:34:50.500 168 12622.35 191.93 54691.68 88888.00 2015-06-17 02:34:50.625 168 12622.35 191.93 54691.70 88888.00 2015-06-17 02:34:50.750 168 12622.38 191.93 54691.70 88888.00 2015-06-17 02:34:50.875 168 12622.38 191.93 54691.70 88888.00 2015-06-17 02:34:51.000 168 12622.35 191.93 54691.70 88888.00 2015-06-17 02:34:51.125 168 12622.30 191.93 54691.70 88888.00 2015-06-17 02:34:51.250 168 12622.27 191.88 54691.72 88888.00 2015-06-17 02:34:51.375 168 12622.30 191.90 54691.68 88888.00 2015-06-17 02:34:51.500 168 12622.33 191.95 54691.70 88888.00 2015-06-17 02:34:51.625 168 12622.35 191.93 54691.70 88888.00 2015-06-17 02:34:51.750 168 12622.25 191.93 54691.70 88888.00 2015-06-17 02:34:51.875 168 12622.17 191.90 54691.70 88888.00 2015-06-17 02:34:52.000 168 12622.20 191.88 54691.70 88888.00 2015-06-17 02:34:52.125 168 12622.20 191.90 54691.75 88888.00 2015-06-17 02:34:52.250 168 12622.12 191.90 54691.75 88888.00 2015-06-17 02:34:52.375 168 12622.10 191.90 54691.75 88888.00 2015-06-17 02:34:52.500 168 12622.17 191.93 54691.72 88888.00 2015-06-17 02:34:52.625 168 12622.15 191.93 54691.72 88888.00 2015-06-17 02:34:52.750 168 12622.10 191.88 54691.75 88888.00 2015-06-17 02:34:52.875 168 12622.08 191.85 54691.75 88888.00 2015-06-17 02:34:53.000 168 12622.10 191.85 54691.78 88888.00 2015-06-17 02:34:53.125 168 12622.08 191.90 54691.80 88888.00 2015-06-17 02:34:53.250 168 12622.08 191.88 54691.78 88888.00 2015-06-17 02:34:53.375 168 12622.10 191.85 54691.75 88888.00 2015-06-17 02:34:53.500 168 12622.02 191.82 54691.72 88888.00 2015-06-17 02:34:53.625 168 12621.95 191.82 54691.75 88888.00 2015-06-17 02:34:53.750 168 12622.00 191.85 54691.78 88888.00 2015-06-17 02:34:53.875 168 12622.02 191.88 54691.80 88888.00 2015-06-17 02:34:54.000 168 12622.02 191.82 54691.78 88888.00 2015-06-17 02:34:54.125 168 12622.00 191.80 54691.75 88888.00 2015-06-17 02:34:54.250 168 12621.98 191.80 54691.78 88888.00 2015-06-17 02:34:54.375 168 12622.00 191.85 54691.78 88888.00 2015-06-17 02:34:54.500 168 12621.95 191.82 54691.80 88888.00 2015-06-17 02:34:54.625 168 12621.90 191.80 54691.78 88888.00 2015-06-17 02:34:54.750 168 12621.88 191.80 54691.78 88888.00 2015-06-17 02:34:54.875 168 12621.83 191.80 54691.80 88888.00 2015-06-17 02:34:55.000 168 12621.85 191.82 54691.80 88888.00 2015-06-17 02:34:55.125 168 12621.90 191.82 54691.82 88888.00 2015-06-17 02:34:55.250 168 12621.85 191.80 54691.80 88888.00 2015-06-17 02:34:55.375 168 12621.80 191.82 54691.85 88888.00 2015-06-17 02:34:55.500 168 12621.85 191.82 54691.88 88888.00 2015-06-17 02:34:55.625 168 12621.85 191.80 54691.88 88888.00 2015-06-17 02:34:55.750 168 12621.80 191.78 54691.88 88888.00 2015-06-17 02:34:55.875 168 12621.77 191.75 54691.85 88888.00 2015-06-17 02:34:56.000 168 12621.73 191.78 54691.82 88888.00 2015-06-17 02:34:56.125 168 12621.73 191.82 54691.88 88888.00 2015-06-17 02:34:56.250 168 12621.70 191.75 54691.88 88888.00 2015-06-17 02:34:56.375 168 12621.70 191.75 54691.88 88888.00 2015-06-17 02:34:56.500 168 12621.75 191.75 54691.85 88888.00 2015-06-17 02:34:56.625 168 12621.75 191.78 54691.85 88888.00 2015-06-17 02:34:56.750 168 12621.75 191.72 54691.88 88888.00 2015-06-17 02:34:56.875 168 12621.75 191.75 54691.90 88888.00 2015-06-17 02:34:57.000 168 12621.70 191.75 54691.90 88888.00 2015-06-17 02:34:57.125 168 12621.65 191.75 54691.90 88888.00 2015-06-17 02:34:57.250 168 12621.62 191.72 54691.90 88888.00 2015-06-17 02:34:57.375 168 12621.73 191.78 54691.90 88888.00 2015-06-17 02:34:57.500 168 12621.70 191.78 54691.88 88888.00 2015-06-17 02:34:57.625 168 12621.70 191.75 54691.95 88888.00 2015-06-17 02:34:57.750 168 12621.67 191.75 54691.95 88888.00 2015-06-17 02:34:57.875 168 12621.60 191.72 54691.93 88888.00 2015-06-17 02:34:58.000 168 12621.52 191.68 54691.90 88888.00 2015-06-17 02:34:58.125 168 12621.58 191.70 54691.90 88888.00 2015-06-17 02:34:58.250 168 12621.50 191.68 54691.90 88888.00 2015-06-17 02:34:58.375 168 12621.52 191.72 54691.90 88888.00 2015-06-17 02:34:58.500 168 12621.60 191.75 54691.95 88888.00 2015-06-17 02:34:58.625 168 12621.60 191.70 54691.93 88888.00 2015-06-17 02:34:58.750 168 12621.55 191.68 54691.95 88888.00 2015-06-17 02:34:58.875 168 12621.55 191.70 54691.95 88888.00 2015-06-17 02:34:59.000 168 12621.50 191.65 54691.95 88888.00 2015-06-17 02:34:59.125 168 12621.40 191.65 54691.95 88888.00 2015-06-17 02:34:59.250 168 12621.38 191.62 54691.97 88888.00 2015-06-17 02:34:59.375 168 12621.40 191.65 54691.97 88888.00 2015-06-17 02:34:59.500 168 12621.40 191.68 54691.97 88888.00 2015-06-17 02:34:59.625 168 12621.40 191.70 54692.00 88888.00 2015-06-17 02:34:59.750 168 12621.38 191.68 54692.00 88888.00 2015-06-17 02:34:59.875 168 12621.40 191.62 54691.97 88888.00 2015-06-17 02:35:00.000 168 12621.40 191.65 54691.97 88888.00 2015-06-17 02:35:00.125 168 12621.35 191.62 54692.00 88888.00 2015-06-17 02:35:00.250 168 12621.33 191.62 54692.00 88888.00 2015-06-17 02:35:00.375 168 12621.38 191.62 54692.03 88888.00 2015-06-17 02:35:00.500 168 12621.38 191.62 54692.03 88888.00 2015-06-17 02:35:00.625 168 12621.35 191.62 54692.03 88888.00 2015-06-17 02:35:00.750 168 12621.33 191.62 54692.00 88888.00 2015-06-17 02:35:00.875 168 12621.35 191.60 54692.05 88888.00 2015-06-17 02:35:01.000 168 12621.40 191.57 54692.05 88888.00 2015-06-17 02:35:01.125 168 12621.42 191.57 54692.07 88888.00 2015-06-17 02:35:01.250 168 12621.33 191.55 54692.07 88888.00 2015-06-17 02:35:01.375 168 12621.35 191.57 54692.05 88888.00 2015-06-17 02:35:01.500 168 12621.30 191.57 54692.05 88888.00 2015-06-17 02:35:01.625 168 12621.27 191.57 54692.05 88888.00 2015-06-17 02:35:01.750 168 12621.27 191.55 54692.07 88888.00 2015-06-17 02:35:01.875 168 12621.25 191.55 54692.05 88888.00 2015-06-17 02:35:02.000 168 12621.17 191.55 54692.05 88888.00 2015-06-17 02:35:02.125 168 12621.10 191.55 54692.05 88888.00 2015-06-17 02:35:02.250 168 12621.17 191.55 54692.10 88888.00 2015-06-17 02:35:02.375 168 12621.27 191.57 54692.10 88888.00 2015-06-17 02:35:02.500 168 12621.30 191.57 54692.07 88888.00 2015-06-17 02:35:02.625 168 12621.20 191.55 54692.07 88888.00 2015-06-17 02:35:02.750 168 12621.15 191.57 54692.07 88888.00 2015-06-17 02:35:02.875 168 12621.10 191.53 54692.10 88888.00 2015-06-17 02:35:03.000 168 12621.08 191.55 54692.10 88888.00 2015-06-17 02:35:03.125 168 12621.02 191.55 54692.10 88888.00 2015-06-17 02:35:03.250 168 12621.00 191.53 54692.07 88888.00 2015-06-17 02:35:03.375 168 12621.10 191.55 54692.12 88888.00 2015-06-17 02:35:03.500 168 12621.10 191.53 54692.15 88888.00 2015-06-17 02:35:03.625 168 12621.08 191.50 54692.15 88888.00 2015-06-17 02:35:03.750 168 12621.17 191.65 54692.22 88888.00 2015-06-17 02:35:03.875 168 12621.15 191.62 54692.18 88888.00 2015-06-17 02:35:04.000 168 12621.10 191.53 54692.12 88888.00 2015-06-17 02:35:04.125 168 12621.08 191.40 54692.07 88888.00 2015-06-17 02:35:04.250 168 12621.05 191.43 54692.10 88888.00 2015-06-17 02:35:04.375 168 12621.12 191.47 54692.15 88888.00 2015-06-17 02:35:04.500 168 12621.15 191.47 54692.20 88888.00 2015-06-17 02:35:04.625 168 12621.15 191.50 54692.18 88888.00 2015-06-17 02:35:04.750 168 12621.12 191.45 54692.15 88888.00 2015-06-17 02:35:04.875 168 12621.08 191.47 54692.15 88888.00 2015-06-17 02:35:05.000 168 12621.05 191.43 54692.12 88888.00 2015-06-17 02:35:05.125 168 12621.05 191.43 54692.18 88888.00 2015-06-17 02:35:05.250 168 12621.02 191.38 54692.20 88888.00 2015-06-17 02:35:05.375 168 12621.00 191.38 54692.20 88888.00 2015-06-17 02:35:05.500 168 12621.00 191.40 54692.18 88888.00 2015-06-17 02:35:05.625 168 12620.95 191.40 54692.18 88888.00 2015-06-17 02:35:05.750 168 12620.92 191.38 54692.18 88888.00 2015-06-17 02:35:05.875 168 12620.92 191.38 54692.20 88888.00 2015-06-17 02:35:06.000 168 12620.90 191.38 54692.22 88888.00 2015-06-17 02:35:06.125 168 12620.88 191.35 54692.20 88888.00 2015-06-17 02:35:06.250 168 12620.85 191.35 54692.22 88888.00 2015-06-17 02:35:06.375 168 12620.85 191.38 54692.20 88888.00 2015-06-17 02:35:06.500 168 12620.88 191.32 54692.22 88888.00 2015-06-17 02:35:06.625 168 12620.88 191.35 54692.25 88888.00 2015-06-17 02:35:06.750 168 12620.85 191.35 54692.25 88888.00 2015-06-17 02:35:06.875 168 12620.92 191.35 54692.25 88888.00 2015-06-17 02:35:07.000 168 12620.98 191.32 54692.28 88888.00 2015-06-17 02:35:07.125 168 12620.92 191.32 54692.30 88888.00 2015-06-17 02:35:07.250 168 12620.85 191.30 54692.28 88888.00 2015-06-17 02:35:07.375 168 12620.85 191.32 54692.25 88888.00 2015-06-17 02:35:07.500 168 12620.83 191.30 54692.25 88888.00 2015-06-17 02:35:07.625 168 12620.77 191.28 54692.22 88888.00 2015-06-17 02:35:07.750 168 12620.83 191.25 54692.25 88888.00 2015-06-17 02:35:07.875 168 12620.85 191.25 54692.25 88888.00 2015-06-17 02:35:08.000 168 12620.85 191.28 54692.22 88888.00 2015-06-17 02:35:08.125 168 12620.83 191.28 54692.25 88888.00 2015-06-17 02:35:08.250 168 12620.75 191.30 54692.30 88888.00 2015-06-17 02:35:08.375 168 12620.75 191.30 54692.32 88888.00 2015-06-17 02:35:08.500 168 12620.80 191.30 54692.30 88888.00 2015-06-17 02:35:08.625 168 12620.77 191.28 54692.32 88888.00 2015-06-17 02:35:08.750 168 12620.70 191.28 54692.35 88888.00 2015-06-17 02:35:08.875 168 12620.73 191.25 54692.35 88888.00 2015-06-17 02:35:09.000 168 12620.75 191.20 54692.35 88888.00 2015-06-17 02:35:09.125 168 12620.77 191.22 54692.35 88888.00 2015-06-17 02:35:09.250 168 12620.73 191.22 54692.35 88888.00 2015-06-17 02:35:09.375 168 12620.67 191.20 54692.32 88888.00 2015-06-17 02:35:09.500 168 12620.70 191.20 54692.32 88888.00 2015-06-17 02:35:09.625 168 12620.75 191.22 54692.35 88888.00 2015-06-17 02:35:09.750 168 12620.70 191.20 54692.35 88888.00 2015-06-17 02:35:09.875 168 12620.70 191.20 54692.35 88888.00 2015-06-17 02:35:10.000 168 12620.67 191.22 54692.35 88888.00 2015-06-17 02:35:10.125 168 12620.67 191.20 54692.38 88888.00 2015-06-17 02:35:10.250 168 12620.67 191.20 54692.40 88888.00 2015-06-17 02:35:10.375 168 12620.73 191.20 54692.40 88888.00 2015-06-17 02:35:10.500 168 12620.65 191.20 54692.40 88888.00 2015-06-17 02:35:10.625 168 12620.62 191.20 54692.40 88888.00 2015-06-17 02:35:10.750 168 12620.58 191.20 54692.40 88888.00 2015-06-17 02:35:10.875 168 12620.58 191.20 54692.38 88888.00 2015-06-17 02:35:11.000 168 12620.55 191.20 54692.40 88888.00 2015-06-17 02:35:11.125 168 12620.52 191.20 54692.40 88888.00 2015-06-17 02:35:11.250 168 12620.50 191.15 54692.40 88888.00 2015-06-17 02:35:11.375 168 12620.52 191.15 54692.43 88888.00 2015-06-17 02:35:11.500 168 12620.52 191.15 54692.43 88888.00 2015-06-17 02:35:11.625 168 12620.55 191.15 54692.43 88888.00 2015-06-17 02:35:11.750 168 12620.58 191.20 54692.43 88888.00 2015-06-17 02:35:11.875 168 12620.58 191.18 54692.40 88888.00 2015-06-17 02:35:12.000 168 12620.55 191.15 54692.43 88888.00 2015-06-17 02:35:12.125 168 12620.48 191.15 54692.43 88888.00 2015-06-17 02:35:12.250 168 12620.38 191.10 54692.43 88888.00 2015-06-17 02:35:12.375 168 12620.40 191.12 54692.40 88888.00 2015-06-17 02:35:12.500 168 12620.48 191.12 54692.45 88888.00 2015-06-17 02:35:12.625 168 12620.48 191.18 54692.47 88888.00 2015-06-17 02:35:12.750 168 12620.48 191.15 54692.47 88888.00 2015-06-17 02:35:12.875 168 12620.48 191.10 54692.45 88888.00 2015-06-17 02:35:13.000 168 12620.52 191.10 54692.43 88888.00 2015-06-17 02:35:13.125 168 12620.55 191.12 54692.45 88888.00 2015-06-17 02:35:13.250 168 12620.55 191.07 54692.43 88888.00 2015-06-17 02:35:13.375 168 12620.50 191.07 54692.45 88888.00 2015-06-17 02:35:13.500 168 12620.48 191.07 54692.43 88888.00 2015-06-17 02:35:13.625 168 12620.50 191.10 54692.43 88888.00 2015-06-17 02:35:13.750 168 12620.50 191.10 54692.45 88888.00 2015-06-17 02:35:13.875 168 12620.45 191.10 54692.45 88888.00 2015-06-17 02:35:14.000 168 12620.40 191.05 54692.45 88888.00 2015-06-17 02:35:14.125 168 12620.45 191.03 54692.47 88888.00 2015-06-17 02:35:14.250 168 12620.45 190.97 54692.50 88888.00 2015-06-17 02:35:14.375 168 12620.45 191.00 54692.45 88888.00 2015-06-17 02:35:14.500 168 12620.48 191.05 54692.47 88888.00 2015-06-17 02:35:14.625 168 12620.50 191.05 54692.50 88888.00 2015-06-17 02:35:14.750 168 12620.50 191.05 54692.53 88888.00 2015-06-17 02:35:14.875 168 12620.42 191.05 54692.53 88888.00 2015-06-17 02:35:15.000 168 12620.40 191.03 54692.50 88888.00 2015-06-17 02:35:15.125 168 12620.35 190.97 54692.47 88888.00 2015-06-17 02:35:15.250 168 12620.33 190.95 54692.53 88888.00 2015-06-17 02:35:15.375 168 12620.40 191.00 54692.53 88888.00 2015-06-17 02:35:15.500 168 12620.45 191.05 54692.53 88888.00 2015-06-17 02:35:15.625 168 12620.42 191.05 54692.53 88888.00 2015-06-17 02:35:15.750 168 12620.35 190.97 54692.53 88888.00 2015-06-17 02:35:15.875 168 12620.38 190.97 54692.53 88888.00 2015-06-17 02:35:16.000 168 12620.40 191.00 54692.53 88888.00 2015-06-17 02:35:16.125 168 12620.38 191.00 54692.55 88888.00 2015-06-17 02:35:16.250 168 12620.35 190.95 54692.57 88888.00 2015-06-17 02:35:16.375 168 12620.42 190.97 54692.55 88888.00 2015-06-17 02:35:16.500 168 12620.35 190.93 54692.53 88888.00 2015-06-17 02:35:16.625 168 12620.30 190.90 54692.50 88888.00 2015-06-17 02:35:16.750 168 12620.33 190.90 54692.45 88888.00 2015-06-17 02:35:16.875 168 12620.35 190.90 54692.50 88888.00 2015-06-17 02:35:17.000 168 12620.42 190.90 54692.53 88888.00 2015-06-17 02:35:17.125 168 12620.48 190.93 54692.55 88888.00 2015-06-17 02:35:17.250 168 12620.48 190.90 54692.55 88888.00 2015-06-17 02:35:17.375 168 12620.50 190.90 54692.53 88888.00 2015-06-17 02:35:17.500 168 12620.42 190.85 54692.53 88888.00 2015-06-17 02:35:17.625 168 12620.42 190.85 54692.55 88888.00 2015-06-17 02:35:17.750 168 12620.50 190.85 54692.55 88888.00 2015-06-17 02:35:17.875 168 12620.45 190.82 54692.53 88888.00 2015-06-17 02:35:18.000 168 12620.45 190.80 54692.53 88888.00 2015-06-17 02:35:18.125 168 12620.50 190.82 54692.55 88888.00 2015-06-17 02:35:18.250 168 12620.50 190.82 54692.57 88888.00 2015-06-17 02:35:18.375 168 12620.50 190.85 54692.60 88888.00 2015-06-17 02:35:18.500 168 12620.42 190.88 54692.57 88888.00 2015-06-17 02:35:18.625 168 12620.40 190.88 54692.55 88888.00 2015-06-17 02:35:18.750 168 12620.40 190.82 54692.55 88888.00 2015-06-17 02:35:18.875 168 12620.42 190.85 54692.53 88888.00 2015-06-17 02:35:19.000 168 12620.48 190.82 54692.53 88888.00 2015-06-17 02:35:19.125 168 12620.48 190.82 54692.55 88888.00 2015-06-17 02:35:19.250 168 12620.42 190.82 54692.57 88888.00 2015-06-17 02:35:19.375 168 12620.45 190.82 54692.57 88888.00 2015-06-17 02:35:19.500 168 12620.42 190.82 54692.57 88888.00 2015-06-17 02:35:19.625 168 12620.42 190.80 54692.57 88888.00 2015-06-17 02:35:19.750 168 12620.45 190.80 54692.60 88888.00 2015-06-17 02:35:19.875 168 12620.50 190.78 54692.57 88888.00 2015-06-17 02:35:20.000 168 12620.48 190.78 54692.57 88888.00 2015-06-17 02:35:20.125 168 12620.40 190.75 54692.60 88888.00 2015-06-17 02:35:20.250 168 12620.33 190.75 54692.62 88888.00 2015-06-17 02:35:20.375 168 12620.35 190.80 54692.62 88888.00 2015-06-17 02:35:20.500 168 12620.38 190.80 54692.62 88888.00 2015-06-17 02:35:20.625 168 12620.42 190.78 54692.62 88888.00 2015-06-17 02:35:20.750 168 12620.42 190.72 54692.60 88888.00 2015-06-17 02:35:20.875 168 12620.42 190.72 54692.60 88888.00 2015-06-17 02:35:21.000 168 12620.40 190.72 54692.57 88888.00 2015-06-17 02:35:21.125 168 12620.48 190.75 54692.62 88888.00 2015-06-17 02:35:21.250 168 12620.38 190.75 54692.62 88888.00 2015-06-17 02:35:21.375 168 12620.48 190.78 54692.62 88888.00 2015-06-17 02:35:21.500 168 12620.52 190.75 54692.60 88888.00 2015-06-17 02:35:21.625 168 12620.48 190.70 54692.55 88888.00 2015-06-17 02:35:21.750 168 12620.45 190.72 54692.57 88888.00 2015-06-17 02:35:21.875 168 12620.42 190.75 54692.62 88888.00 2015-06-17 02:35:22.000 168 12620.48 190.75 54692.60 88888.00 2015-06-17 02:35:22.125 168 12620.40 190.70 54692.60 88888.00 2015-06-17 02:35:22.250 168 12620.35 190.68 54692.60 88888.00 2015-06-17 02:35:22.375 168 12620.35 190.68 54692.57 88888.00 2015-06-17 02:35:22.500 168 12620.40 190.70 54692.60 88888.00 2015-06-17 02:35:22.625 168 12620.38 190.72 54692.65 88888.00 2015-06-17 02:35:22.750 168 12620.35 190.72 54692.65 88888.00 2015-06-17 02:35:22.875 168 12620.42 190.70 54692.62 88888.00 2015-06-17 02:35:23.000 168 12620.45 190.68 54692.62 88888.00 2015-06-17 02:35:23.125 168 12620.45 190.68 54692.62 88888.00 2015-06-17 02:35:23.250 168 12620.42 190.68 54692.65 88888.00 2015-06-17 02:35:23.375 168 12620.45 190.70 54692.65 88888.00 2015-06-17 02:35:23.500 168 12620.45 190.72 54692.65 88888.00 2015-06-17 02:35:23.625 168 12620.48 190.75 54692.65 88888.00 2015-06-17 02:35:23.750 168 12620.38 190.70 54692.65 88888.00 2015-06-17 02:35:23.875 168 12620.33 190.68 54692.65 88888.00 2015-06-17 02:35:24.000 168 12620.38 190.65 54692.60 88888.00 2015-06-17 02:35:24.125 168 12620.40 190.68 54692.65 88888.00 2015-06-17 02:35:24.250 168 12620.38 190.68 54692.68 88888.00 2015-06-17 02:35:24.375 168 12620.38 190.72 54692.70 88888.00 2015-06-17 02:35:24.500 168 12620.27 190.68 54692.68 88888.00 2015-06-17 02:35:24.625 168 12620.23 190.62 54692.65 88888.00 2015-06-17 02:35:24.750 168 12620.30 190.65 54692.65 88888.00 2015-06-17 02:35:24.875 168 12620.35 190.65 54692.65 88888.00 2015-06-17 02:35:25.000 168 12620.33 190.62 54692.65 88888.00 2015-06-17 02:35:25.125 168 12620.30 190.62 54692.68 88888.00 2015-06-17 02:35:25.250 168 12620.30 190.62 54692.70 88888.00 2015-06-17 02:35:25.375 168 12620.33 190.65 54692.70 88888.00 2015-06-17 02:35:25.500 168 12620.30 190.65 54692.70 88888.00 2015-06-17 02:35:25.625 168 12620.33 190.65 54692.70 88888.00 2015-06-17 02:35:25.750 168 12620.30 190.68 54692.72 88888.00 2015-06-17 02:35:25.875 168 12620.25 190.70 54692.72 88888.00 2015-06-17 02:35:26.000 168 12620.25 190.68 54692.70 88888.00 2015-06-17 02:35:26.125 168 12620.17 190.68 54692.72 88888.00 2015-06-17 02:35:26.250 168 12620.17 190.68 54692.72 88888.00 2015-06-17 02:35:26.375 168 12620.23 190.70 54692.72 88888.00 2015-06-17 02:35:26.500 168 12620.25 190.70 54692.70 88888.00 2015-06-17 02:35:26.625 168 12620.23 190.65 54692.70 88888.00 2015-06-17 02:35:26.750 168 12620.20 190.68 54692.72 88888.00 2015-06-17 02:35:26.875 168 12620.15 190.70 54692.72 88888.00 2015-06-17 02:35:27.000 168 12620.20 190.68 54692.70 88888.00 2015-06-17 02:35:27.125 168 12620.20 190.68 54692.72 88888.00 2015-06-17 02:35:27.250 168 12620.17 190.65 54692.72 88888.00 2015-06-17 02:35:27.375 168 12620.20 190.68 54692.75 88888.00 2015-06-17 02:35:27.500 168 12620.17 190.70 54692.72 88888.00 2015-06-17 02:35:27.625 168 12620.17 190.68 54692.72 88888.00 2015-06-17 02:35:27.750 168 12620.20 190.68 54692.72 88888.00 2015-06-17 02:35:27.875 168 12620.20 190.68 54692.72 88888.00 2015-06-17 02:35:28.000 168 12620.20 190.70 54692.72 88888.00 2015-06-17 02:35:28.125 168 12620.17 190.72 54692.72 88888.00 2015-06-17 02:35:28.250 168 12620.12 190.72 54692.75 88888.00 2015-06-17 02:35:28.375 168 12620.20 190.72 54692.75 88888.00 2015-06-17 02:35:28.500 168 12620.17 190.70 54692.75 88888.00 2015-06-17 02:35:28.625 168 12620.23 190.72 54692.78 88888.00 2015-06-17 02:35:28.750 168 12620.23 190.72 54692.78 88888.00 2015-06-17 02:35:28.875 168 12620.20 190.68 54692.78 88888.00 2015-06-17 02:35:29.000 168 12620.15 190.65 54692.75 88888.00 2015-06-17 02:35:29.125 168 12620.10 190.68 54692.78 88888.00 2015-06-17 02:35:29.250 168 12620.08 190.68 54692.75 88888.00 2015-06-17 02:35:29.375 168 12620.12 190.70 54692.78 88888.00 2015-06-17 02:35:29.500 168 12620.12 190.72 54692.80 88888.00 2015-06-17 02:35:29.625 168 12620.08 190.70 54692.80 88888.00 2015-06-17 02:35:29.750 168 12620.05 190.70 54692.80 88888.00 2015-06-17 02:35:29.875 168 12620.08 190.70 54692.78 88888.00 2015-06-17 02:35:30.000 168 12620.08 190.72 54692.78 88888.00 2015-06-17 02:35:30.125 168 12620.05 190.70 54692.80 88888.00 2015-06-17 02:35:30.250 168 12620.02 190.65 54692.80 88888.00 2015-06-17 02:35:30.375 168 12620.05 190.70 54692.80 88888.00 2015-06-17 02:35:30.500 168 12620.02 190.72 54692.80 88888.00 2015-06-17 02:35:30.625 168 12620.02 190.70 54692.80 88888.00 2015-06-17 02:35:30.750 168 12620.05 190.70 54692.80 88888.00 2015-06-17 02:35:30.875 168 12620.08 190.70 54692.80 88888.00 2015-06-17 02:35:31.000 168 12620.10 190.68 54692.82 88888.00 2015-06-17 02:35:31.125 168 12620.08 190.70 54692.85 88888.00 2015-06-17 02:35:31.250 168 12620.08 190.70 54692.88 88888.00 2015-06-17 02:35:31.375 168 12620.10 190.72 54692.82 88888.00 2015-06-17 02:35:31.500 168 12620.10 190.72 54692.85 88888.00 2015-06-17 02:35:31.625 168 12620.08 190.78 54692.82 88888.00 2015-06-17 02:35:31.750 168 12620.05 190.75 54692.82 88888.00 2015-06-17 02:35:31.875 168 12620.02 190.72 54692.82 88888.00 2015-06-17 02:35:32.000 168 12620.00 190.72 54692.82 88888.00 2015-06-17 02:35:32.125 168 12620.02 190.78 54692.88 88888.00 2015-06-17 02:35:32.250 168 12620.05 190.75 54692.85 88888.00 2015-06-17 02:35:32.375 168 12620.08 190.78 54692.88 88888.00 2015-06-17 02:35:32.500 168 12620.02 190.78 54692.88 88888.00 2015-06-17 02:35:32.625 168 12620.02 190.78 54692.88 88888.00 2015-06-17 02:35:32.750 168 12620.00 190.78 54692.88 88888.00 2015-06-17 02:35:32.875 168 12619.98 190.78 54692.85 88888.00 2015-06-17 02:35:33.000 168 12619.98 190.75 54692.85 88888.00 2015-06-17 02:35:33.125 168 12619.95 190.78 54692.88 88888.00 2015-06-17 02:35:33.250 168 12619.95 190.80 54692.93 88888.00 2015-06-17 02:35:33.375 168 12620.02 190.80 54692.93 88888.00 2015-06-17 02:35:33.500 168 12619.95 190.78 54692.88 88888.00 2015-06-17 02:35:33.625 168 12619.88 190.75 54692.85 88888.00 2015-06-17 02:35:33.750 168 12619.88 190.75 54692.85 88888.00 2015-06-17 02:35:33.875 168 12619.92 190.78 54692.88 88888.00 2015-06-17 02:35:34.000 168 12619.95 190.80 54692.90 88888.00 2015-06-17 02:35:34.125 168 12620.00 190.80 54692.90 88888.00 2015-06-17 02:35:34.250 168 12619.90 190.75 54692.90 88888.00 2015-06-17 02:35:34.375 168 12619.83 190.75 54692.90 88888.00 2015-06-17 02:35:34.500 168 12619.83 190.78 54692.90 88888.00 2015-06-17 02:35:34.625 168 12619.90 190.75 54692.90 88888.00 2015-06-17 02:35:34.750 168 12619.88 190.75 54692.93 88888.00 2015-06-17 02:35:34.875 168 12619.80 190.75 54692.90 88888.00 2015-06-17 02:35:35.000 168 12619.80 190.75 54692.88 88888.00 2015-06-17 02:35:35.125 168 12619.83 190.75 54692.88 88888.00 2015-06-17 02:35:35.250 168 12619.77 190.75 54692.90 88888.00 2015-06-17 02:35:35.375 168 12619.73 190.78 54692.90 88888.00 2015-06-17 02:35:35.500 168 12619.65 190.78 54692.90 88888.00 2015-06-17 02:35:35.625 168 12619.62 190.78 54692.90 88888.00 2015-06-17 02:35:35.750 168 12619.67 190.72 54692.93 88888.00 2015-06-17 02:35:35.875 168 12619.75 190.75 54692.90 88888.00 2015-06-17 02:35:36.000 168 12619.83 190.80 54692.93 88888.00 2015-06-17 02:35:36.125 168 12619.85 190.82 54692.95 88888.00 2015-06-17 02:35:36.250 168 12619.77 190.80 54692.97 88888.00 2015-06-17 02:35:36.375 168 12619.70 190.85 54692.97 88888.00 2015-06-17 02:35:36.500 168 12619.65 190.90 54692.97 88888.00 2015-06-17 02:35:36.625 168 12619.67 190.90 54692.97 88888.00 2015-06-17 02:35:36.750 168 12619.73 190.88 54692.95 88888.00 2015-06-17 02:35:36.875 168 12619.70 190.85 54692.93 88888.00 2015-06-17 02:35:37.000 168 12619.65 190.88 54692.93 88888.00 2015-06-17 02:35:37.125 168 12619.65 190.90 54692.95 88888.00 2015-06-17 02:35:37.250 168 12619.58 190.88 54692.95 88888.00 2015-06-17 02:35:37.375 168 12619.58 190.90 54692.95 88888.00 2015-06-17 02:35:37.500 168 12619.62 190.93 54693.00 88888.00 2015-06-17 02:35:37.625 168 12619.65 190.95 54693.00 88888.00 2015-06-17 02:35:37.750 168 12619.60 190.93 54692.97 88888.00 2015-06-17 02:35:37.875 168 12619.58 190.93 54692.97 88888.00 2015-06-17 02:35:38.000 168 12619.62 190.95 54692.95 88888.00 2015-06-17 02:35:38.125 168 12619.62 190.93 54692.93 88888.00 2015-06-17 02:35:38.250 168 12619.60 190.90 54692.95 88888.00 2015-06-17 02:35:38.375 168 12619.60 190.93 54692.95 88888.00 2015-06-17 02:35:38.500 168 12619.55 190.93 54692.97 88888.00 2015-06-17 02:35:38.625 168 12619.50 190.95 54692.97 88888.00 2015-06-17 02:35:38.750 168 12619.50 191.00 54693.00 88888.00 2015-06-17 02:35:38.875 168 12619.45 190.95 54693.00 88888.00 2015-06-17 02:35:39.000 168 12619.45 190.95 54692.95 88888.00 2015-06-17 02:35:39.125 168 12619.45 190.97 54692.97 88888.00 2015-06-17 02:35:39.250 168 12619.42 191.00 54693.00 88888.00 2015-06-17 02:35:39.375 168 12619.42 191.00 54693.00 88888.00 2015-06-17 02:35:39.500 168 12619.42 190.95 54692.95 88888.00 2015-06-17 02:35:39.625 168 12619.45 190.95 54692.97 88888.00 2015-06-17 02:35:39.750 168 12619.48 191.00 54693.00 88888.00 2015-06-17 02:35:39.875 168 12619.50 191.05 54693.03 88888.00 2015-06-17 02:35:40.000 168 12619.50 191.05 54693.00 88888.00 2015-06-17 02:35:40.125 168 12619.45 191.00 54693.00 88888.00 2015-06-17 02:35:40.250 168 12619.40 191.03 54693.00 88888.00 2015-06-17 02:35:40.375 168 12619.45 191.07 54693.03 88888.00 2015-06-17 02:35:40.500 168 12619.50 191.10 54693.00 88888.00 2015-06-17 02:35:40.625 168 12619.48 191.05 54693.00 88888.00 2015-06-17 02:35:40.750 168 12619.45 191.05 54692.97 88888.00 2015-06-17 02:35:40.875 168 12619.52 191.05 54693.00 88888.00 2015-06-17 02:35:41.000 168 12619.45 191.03 54693.00 88888.00 2015-06-17 02:35:41.125 168 12619.42 191.10 54693.00 88888.00 2015-06-17 02:35:41.250 168 12619.42 191.12 54693.00 88888.00 2015-06-17 02:35:41.375 168 12619.40 191.15 54692.97 88888.00 2015-06-17 02:35:41.500 168 12619.40 191.15 54693.00 88888.00 2015-06-17 02:35:41.625 168 12619.40 191.15 54693.00 88888.00 2015-06-17 02:35:41.750 168 12619.40 191.10 54693.00 88888.00 2015-06-17 02:35:41.875 168 12619.38 191.10 54693.00 88888.00 2015-06-17 02:35:42.000 168 12619.33 191.10 54692.97 88888.00 2015-06-17 02:35:42.125 168 12619.30 191.10 54693.00 88888.00 2015-06-17 02:35:42.250 168 12619.30 191.12 54693.03 88888.00 2015-06-17 02:35:42.375 168 12619.35 191.15 54693.00 88888.00 2015-06-17 02:35:42.500 168 12619.35 191.15 54693.00 88888.00 2015-06-17 02:35:42.625 168 12619.35 191.15 54693.00 88888.00 2015-06-17 02:35:42.750 168 12619.30 191.12 54693.00 88888.00 2015-06-17 02:35:42.875 168 12619.27 191.18 54693.00 88888.00 2015-06-17 02:35:43.000 168 12619.35 191.18 54693.00 88888.00 2015-06-17 02:35:43.125 168 12619.38 191.18 54693.00 88888.00 2015-06-17 02:35:43.250 168 12619.35 191.12 54693.00 88888.00 2015-06-17 02:35:43.375 168 12619.38 191.18 54693.03 88888.00 2015-06-17 02:35:43.500 168 12619.35 191.15 54693.03 88888.00 2015-06-17 02:35:43.625 168 12619.35 191.20 54693.03 88888.00 2015-06-17 02:35:43.750 168 12619.38 191.18 54693.03 88888.00 2015-06-17 02:35:43.875 168 12619.38 191.18 54693.03 88888.00 2015-06-17 02:35:44.000 168 12619.45 191.20 54693.03 88888.00 2015-06-17 02:35:44.125 168 12619.50 191.20 54693.05 88888.00 2015-06-17 02:35:44.250 168 12619.38 191.20 54693.05 88888.00 2015-06-17 02:35:44.375 168 12619.42 191.25 54693.05 88888.00 2015-06-17 02:35:44.500 168 12619.38 191.22 54693.03 88888.00 2015-06-17 02:35:44.625 168 12619.35 191.18 54693.03 88888.00 2015-06-17 02:35:44.750 168 12619.33 191.20 54693.00 88888.00 2015-06-17 02:35:44.875 168 12619.30 191.22 54692.97 88888.00 2015-06-17 02:35:45.000 168 12619.35 191.20 54692.97 88888.00 2015-06-17 02:35:45.125 168 12619.38 191.20 54693.00 88888.00 2015-06-17 02:35:45.250 168 12619.35 191.22 54693.03 88888.00 2015-06-17 02:35:45.375 168 12619.33 191.25 54693.03 88888.00 2015-06-17 02:35:45.500 168 12619.33 191.22 54693.03 88888.00 2015-06-17 02:35:45.625 168 12619.35 191.25 54693.05 88888.00 2015-06-17 02:35:45.750 168 12619.38 191.25 54693.03 88888.00 2015-06-17 02:35:45.875 168 12619.40 191.25 54693.05 88888.00 2015-06-17 02:35:46.000 168 12619.40 191.25 54693.00 88888.00 2015-06-17 02:35:46.125 168 12619.42 191.25 54693.05 88888.00 2015-06-17 02:35:46.250 168 12619.40 191.22 54693.05 88888.00 2015-06-17 02:35:46.375 168 12619.45 191.22 54693.03 88888.00 2015-06-17 02:35:46.500 168 12619.42 191.22 54693.03 88888.00 2015-06-17 02:35:46.625 168 12619.42 191.25 54693.03 88888.00 2015-06-17 02:35:46.750 168 12619.42 191.25 54693.05 88888.00 2015-06-17 02:35:46.875 168 12619.38 191.25 54693.05 88888.00 2015-06-17 02:35:47.000 168 12619.38 191.25 54693.03 88888.00 2015-06-17 02:35:47.125 168 12619.35 191.22 54693.00 88888.00 2015-06-17 02:35:47.250 168 12619.27 191.20 54693.00 88888.00 2015-06-17 02:35:47.375 168 12619.30 191.20 54692.97 88888.00 2015-06-17 02:35:47.500 168 12619.35 191.25 54693.03 88888.00 2015-06-17 02:35:47.625 168 12619.40 191.28 54693.05 88888.00 2015-06-17 02:35:47.750 168 12619.38 191.28 54693.03 88888.00 2015-06-17 02:35:47.875 168 12619.30 191.25 54693.00 88888.00 2015-06-17 02:35:48.000 168 12619.27 191.22 54692.97 88888.00 2015-06-17 02:35:48.125 168 12619.23 191.25 54693.00 88888.00 2015-06-17 02:35:48.250 168 12619.27 191.25 54693.03 88888.00 2015-06-17 02:35:48.375 168 12619.38 191.25 54693.05 88888.00 2015-06-17 02:35:48.500 168 12619.40 191.22 54693.05 88888.00 2015-06-17 02:35:48.625 168 12619.38 191.22 54693.05 88888.00 2015-06-17 02:35:48.750 168 12619.35 191.20 54693.03 88888.00 2015-06-17 02:35:48.875 168 12619.40 191.25 54693.03 88888.00 2015-06-17 02:35:49.000 168 12619.35 191.22 54693.05 88888.00 2015-06-17 02:35:49.125 168 12619.35 191.18 54693.03 88888.00 2015-06-17 02:35:49.250 168 12619.33 191.18 54693.03 88888.00 2015-06-17 02:35:49.375 168 12619.38 191.25 54693.05 88888.00 2015-06-17 02:35:49.500 168 12619.40 191.25 54693.05 88888.00 2015-06-17 02:35:49.625 168 12619.48 191.25 54693.07 88888.00 2015-06-17 02:35:49.750 168 12619.45 191.25 54693.07 88888.00 2015-06-17 02:35:49.875 168 12619.38 191.28 54693.03 88888.00 2015-06-17 02:35:50.000 168 12619.38 191.25 54693.03 88888.00 2015-06-17 02:35:50.125 168 12619.38 191.20 54693.05 88888.00 2015-06-17 02:35:50.250 168 12619.33 191.18 54693.03 88888.00 2015-06-17 02:35:50.375 168 12619.33 191.20 54693.03 88888.00 2015-06-17 02:35:50.500 168 12619.40 191.22 54693.05 88888.00 2015-06-17 02:35:50.625 168 12619.38 191.22 54693.05 88888.00 2015-06-17 02:35:50.750 168 12619.33 191.18 54693.03 88888.00 2015-06-17 02:35:50.875 168 12619.33 191.15 54693.05 88888.00 2015-06-17 02:35:51.000 168 12619.40 191.18 54693.05 88888.00 2015-06-17 02:35:51.125 168 12619.38 191.18 54693.07 88888.00 2015-06-17 02:35:51.250 168 12619.38 191.15 54693.05 88888.00 2015-06-17 02:35:51.375 168 12619.42 191.20 54693.05 88888.00 2015-06-17 02:35:51.500 168 12619.40 191.20 54693.05 88888.00 2015-06-17 02:35:51.625 168 12619.35 191.18 54693.03 88888.00 2015-06-17 02:35:51.750 168 12619.33 191.20 54693.05 88888.00 2015-06-17 02:35:51.875 168 12619.38 191.18 54693.05 88888.00 2015-06-17 02:35:52.000 168 12619.40 191.18 54693.03 88888.00 2015-06-17 02:35:52.125 168 12619.38 191.15 54693.05 88888.00 2015-06-17 02:35:52.250 168 12619.35 191.15 54693.05 88888.00 2015-06-17 02:35:52.375 168 12619.33 191.15 54693.07 88888.00 2015-06-17 02:35:52.500 168 12619.30 191.18 54693.07 88888.00 2015-06-17 02:35:52.625 168 12619.30 191.15 54693.07 88888.00 2015-06-17 02:35:52.750 168 12619.30 191.15 54693.05 88888.00 2015-06-17 02:35:52.875 168 12619.33 191.12 54693.05 88888.00 2015-06-17 02:35:53.000 168 12619.30 191.12 54693.07 88888.00 2015-06-17 02:35:53.125 168 12619.30 191.10 54693.07 88888.00 2015-06-17 02:35:53.250 168 12619.27 191.07 54693.07 88888.00 2015-06-17 02:35:53.375 168 12619.33 191.10 54693.07 88888.00 2015-06-17 02:35:53.500 168 12619.30 191.10 54693.07 88888.00 2015-06-17 02:35:53.625 168 12619.30 191.12 54693.05 88888.00 2015-06-17 02:35:53.750 168 12619.30 191.15 54693.07 88888.00 2015-06-17 02:35:53.875 168 12619.30 191.12 54693.03 88888.00 2015-06-17 02:35:54.000 168 12619.25 191.07 54693.03 88888.00 2015-06-17 02:35:54.125 168 12619.27 191.07 54693.03 88888.00 2015-06-17 02:35:54.250 168 12619.25 191.10 54693.07 88888.00 2015-06-17 02:35:54.375 168 12619.23 191.15 54693.10 88888.00 2015-06-17 02:35:54.500 168 12619.20 191.15 54693.07 88888.00 2015-06-17 02:35:54.625 168 12619.20 191.12 54693.05 88888.00 2015-06-17 02:35:54.750 168 12619.23 191.07 54693.05 88888.00 2015-06-17 02:35:54.875 168 12619.25 191.07 54693.07 88888.00 2015-06-17 02:35:55.000 168 12619.27 191.10 54693.05 88888.00 2015-06-17 02:35:55.125 168 12619.27 191.12 54693.10 88888.00 2015-06-17 02:35:55.250 168 12619.25 191.12 54693.10 88888.00 2015-06-17 02:35:55.375 168 12619.20 191.12 54693.07 88888.00 2015-06-17 02:35:55.500 168 12619.25 191.12 54693.07 88888.00 2015-06-17 02:35:55.625 168 12619.27 191.12 54693.10 88888.00 2015-06-17 02:35:55.750 168 12619.30 191.12 54693.10 88888.00 2015-06-17 02:35:55.875 168 12619.35 191.10 54693.10 88888.00 2015-06-17 02:35:56.000 168 12619.35 191.10 54693.10 88888.00 2015-06-17 02:35:56.125 168 12619.27 191.10 54693.12 88888.00 2015-06-17 02:35:56.250 168 12619.25 191.10 54693.10 88888.00 2015-06-17 02:35:56.375 168 12619.27 191.10 54693.07 88888.00 2015-06-17 02:35:56.500 168 12619.25 191.07 54693.07 88888.00 2015-06-17 02:35:56.625 168 12619.25 191.15 54693.10 88888.00 2015-06-17 02:35:56.750 168 12619.27 191.15 54693.10 88888.00 2015-06-17 02:35:56.875 168 12619.23 191.12 54693.10 88888.00 2015-06-17 02:35:57.000 168 12619.17 191.10 54693.07 88888.00 2015-06-17 02:35:57.125 168 12619.17 191.07 54693.07 88888.00 2015-06-17 02:35:57.250 168 12619.15 191.07 54693.10 88888.00 2015-06-17 02:35:57.375 168 12619.20 191.10 54693.07 88888.00 2015-06-17 02:35:57.500 168 12619.27 191.12 54693.07 88888.00 2015-06-17 02:35:57.625 168 12619.25 191.15 54693.07 88888.00 2015-06-17 02:35:57.750 168 12619.20 191.12 54693.07 88888.00 2015-06-17 02:35:57.875 168 12619.15 191.12 54693.07 88888.00 2015-06-17 02:35:58.000 168 12619.15 191.15 54693.07 88888.00 2015-06-17 02:35:58.125 168 12619.17 191.15 54693.10 88888.00 2015-06-17 02:35:58.250 168 12619.15 191.15 54693.10 88888.00 2015-06-17 02:35:58.375 168 12619.15 191.15 54693.10 88888.00 2015-06-17 02:35:58.500 168 12619.12 191.15 54693.10 88888.00 2015-06-17 02:35:58.625 168 12619.08 191.15 54693.10 88888.00 2015-06-17 02:35:58.750 168 12619.12 191.18 54693.10 88888.00 2015-06-17 02:35:58.875 168 12619.17 191.15 54693.10 88888.00 2015-06-17 02:35:59.000 168 12619.12 191.15 54693.12 88888.00 2015-06-17 02:35:59.125 168 12619.15 191.15 54693.12 88888.00 2015-06-17 02:35:59.250 168 12619.15 191.15 54693.12 88888.00 2015-06-17 02:35:59.375 168 12619.15 191.18 54693.10 88888.00 2015-06-17 02:35:59.500 168 12619.17 191.18 54693.10 88888.00 2015-06-17 02:35:59.625 168 12619.17 191.20 54693.15 88888.00 2015-06-17 02:35:59.750 168 12619.17 191.18 54693.15 88888.00 2015-06-17 02:35:59.875 168 12619.12 191.18 54693.12 88888.00 2015-06-17 02:36:00.000 168 12619.10 191.20 54693.12 88888.00 2015-06-17 02:36:00.125 168 12619.10 191.20 54693.15 88888.00 2015-06-17 02:36:00.250 168 12619.05 191.18 54693.15 88888.00 2015-06-17 02:36:00.375 168 12619.10 191.20 54693.15 88888.00 2015-06-17 02:36:00.500 168 12619.10 191.20 54693.12 88888.00 2015-06-17 02:36:00.625 168 12619.12 191.20 54693.15 88888.00 2015-06-17 02:36:00.750 168 12619.15 191.20 54693.15 88888.00 2015-06-17 02:36:00.875 168 12619.17 191.20 54693.12 88888.00 2015-06-17 02:36:01.000 168 12619.12 191.18 54693.12 88888.00 2015-06-17 02:36:01.125 168 12619.10 191.20 54693.15 88888.00 2015-06-17 02:36:01.250 168 12619.05 191.20 54693.15 88888.00 2015-06-17 02:36:01.375 168 12619.05 191.22 54693.15 88888.00 2015-06-17 02:36:01.500 168 12619.02 191.22 54693.15 88888.00 2015-06-17 02:36:01.625 168 12619.08 191.22 54693.12 88888.00 2015-06-17 02:36:01.750 168 12619.10 191.20 54693.15 88888.00 2015-06-17 02:36:01.875 168 12619.05 191.20 54693.12 88888.00 2015-06-17 02:36:02.000 168 12619.00 191.22 54693.10 88888.00 2015-06-17 02:36:02.125 168 12619.00 191.22 54693.12 88888.00 2015-06-17 02:36:02.250 168 12619.05 191.22 54693.12 88888.00 2015-06-17 02:36:02.375 168 12619.10 191.25 54693.10 88888.00 2015-06-17 02:36:02.500 168 12619.12 191.28 54693.15 88888.00 2015-06-17 02:36:02.625 168 12619.10 191.28 54693.12 88888.00 2015-06-17 02:36:02.750 168 12619.12 191.28 54693.15 88888.00 2015-06-17 02:36:02.875 168 12619.15 191.32 54693.15 88888.00 2015-06-17 02:36:03.000 168 12619.17 191.30 54693.15 88888.00 2015-06-17 02:36:03.125 168 12619.17 191.28 54693.12 88888.00 2015-06-17 02:36:03.250 168 12619.05 191.28 54693.10 88888.00 2015-06-17 02:36:03.375 168 12619.00 191.28 54693.12 88888.00 2015-06-17 02:36:03.500 168 12618.98 191.30 54693.12 88888.00 2015-06-17 02:36:03.625 168 12619.00 191.30 54693.12 88888.00 2015-06-17 02:36:03.750 168 12619.08 191.30 54693.12 88888.00 2015-06-17 02:36:03.875 168 12619.10 191.32 54693.10 88888.00 2015-06-17 02:36:04.000 168 12619.12 191.35 54693.12 88888.00 2015-06-17 02:36:04.125 168 12619.10 191.35 54693.12 88888.00 2015-06-17 02:36:04.250 168 12618.98 191.30 54693.10 88888.00 2015-06-17 02:36:04.375 168 12619.00 191.32 54693.10 88888.00 2015-06-17 02:36:04.500 168 12619.02 191.38 54693.12 88888.00 2015-06-17 02:36:04.625 168 12619.05 191.38 54693.12 88888.00 2015-06-17 02:36:04.750 168 12619.05 191.35 54693.12 88888.00 2015-06-17 02:36:04.875 168 12619.08 191.35 54693.10 88888.00 2015-06-17 02:36:05.000 168 12619.15 191.32 54693.10 88888.00 2015-06-17 02:36:05.125 168 12619.20 191.30 54693.12 88888.00 2015-06-17 02:36:05.250 168 12619.12 191.30 54693.10 88888.00 2015-06-17 02:36:05.375 168 12619.10 191.32 54693.10 88888.00 2015-06-17 02:36:05.500 168 12619.10 191.32 54693.12 88888.00 2015-06-17 02:36:05.625 168 12619.08 191.35 54693.12 88888.00 2015-06-17 02:36:05.750 168 12619.05 191.35 54693.10 88888.00 2015-06-17 02:36:05.875 168 12619.10 191.38 54693.07 88888.00 2015-06-17 02:36:06.000 168 12619.05 191.38 54693.05 88888.00 2015-06-17 02:36:06.125 168 12619.00 191.35 54693.07 88888.00 2015-06-17 02:36:06.250 168 12619.00 191.35 54693.10 88888.00 2015-06-17 02:36:06.375 168 12619.02 191.35 54693.10 88888.00 2015-06-17 02:36:06.500 168 12619.00 191.32 54693.10 88888.00 2015-06-17 02:36:06.625 168 12619.02 191.35 54693.10 88888.00 2015-06-17 02:36:06.750 168 12619.02 191.32 54693.07 88888.00 2015-06-17 02:36:06.875 168 12619.12 191.38 54693.07 88888.00 2015-06-17 02:36:07.000 168 12619.15 191.40 54693.10 88888.00 2015-06-17 02:36:07.125 168 12619.17 191.45 54693.10 88888.00 2015-06-17 02:36:07.250 168 12619.05 191.40 54693.10 88888.00 2015-06-17 02:36:07.375 168 12619.10 191.40 54693.10 88888.00 2015-06-17 02:36:07.500 168 12619.15 191.43 54693.10 88888.00 2015-06-17 02:36:07.625 168 12619.17 191.43 54693.10 88888.00 2015-06-17 02:36:07.750 168 12619.20 191.45 54693.07 88888.00 2015-06-17 02:36:07.875 168 12619.25 191.47 54693.10 88888.00 2015-06-17 02:36:08.000 168 12619.25 191.47 54693.10 88888.00 2015-06-17 02:36:08.125 168 12619.17 191.45 54693.07 88888.00 2015-06-17 02:36:08.250 168 12619.12 191.45 54693.05 88888.00 2015-06-17 02:36:08.375 168 12619.20 191.47 54693.07 88888.00 2015-06-17 02:36:08.500 168 12619.20 191.50 54693.10 88888.00 2015-06-17 02:36:08.625 168 12619.23 191.47 54693.07 88888.00 2015-06-17 02:36:08.750 168 12619.27 191.47 54693.07 88888.00 2015-06-17 02:36:08.875 168 12619.30 191.47 54693.05 88888.00 2015-06-17 02:36:09.000 168 12619.30 191.47 54693.05 88888.00 2015-06-17 02:36:09.125 168 12619.35 191.50 54693.05 88888.00 2015-06-17 02:36:09.250 168 12619.38 191.50 54693.07 88888.00 2015-06-17 02:36:09.375 168 12619.40 191.53 54693.05 88888.00 2015-06-17 02:36:09.500 168 12619.38 191.53 54693.05 88888.00 2015-06-17 02:36:09.625 168 12619.38 191.53 54693.05 88888.00 2015-06-17 02:36:09.750 168 12619.35 191.57 54693.05 88888.00 2015-06-17 02:36:09.875 168 12619.35 191.60 54693.05 88888.00 2015-06-17 02:36:10.000 168 12619.40 191.57 54693.05 88888.00 2015-06-17 02:36:10.125 168 12619.50 191.60 54693.05 88888.00 2015-06-17 02:36:10.250 168 12619.55 191.62 54693.05 88888.00 2015-06-17 02:36:10.375 168 12619.52 191.62 54693.05 88888.00 2015-06-17 02:36:10.500 168 12619.48 191.65 54693.07 88888.00 2015-06-17 02:36:10.625 168 12619.48 191.62 54693.07 88888.00 2015-06-17 02:36:10.750 168 12619.52 191.65 54693.07 88888.00 2015-06-17 02:36:10.875 168 12619.48 191.65 54693.07 88888.00 2015-06-17 02:36:11.000 168 12619.50 191.62 54693.07 88888.00 2015-06-17 02:36:11.125 168 12619.48 191.62 54693.05 88888.00 2015-06-17 02:36:11.250 168 12619.48 191.65 54693.03 88888.00 2015-06-17 02:36:11.375 168 12619.52 191.65 54693.03 88888.00 2015-06-17 02:36:11.500 168 12619.55 191.62 54693.03 88888.00 2015-06-17 02:36:11.625 168 12619.60 191.65 54693.03 88888.00 2015-06-17 02:36:11.750 168 12619.62 191.65 54693.03 88888.00 2015-06-17 02:36:11.875 168 12619.65 191.70 54693.05 88888.00 2015-06-17 02:36:12.000 168 12619.65 191.70 54693.03 88888.00 2015-06-17 02:36:12.125 168 12619.70 191.70 54693.05 88888.00 2015-06-17 02:36:12.250 168 12619.75 191.70 54693.03 88888.00 2015-06-17 02:36:12.375 168 12619.80 191.72 54693.03 88888.00 2015-06-17 02:36:12.500 168 12619.83 191.75 54693.05 88888.00 2015-06-17 02:36:12.625 168 12619.85 191.75 54693.03 88888.00 2015-06-17 02:36:12.750 168 12619.83 191.72 54693.00 88888.00 2015-06-17 02:36:12.875 168 12619.80 191.70 54693.00 88888.00 2015-06-17 02:36:13.000 168 12619.77 191.72 54693.00 88888.00 2015-06-17 02:36:13.125 168 12619.80 191.72 54693.03 88888.00 2015-06-17 02:36:13.250 168 12619.77 191.70 54693.03 88888.00 2015-06-17 02:36:13.375 168 12619.83 191.72 54692.97 88888.00 2015-06-17 02:36:13.500 168 12619.83 191.72 54693.00 88888.00 2015-06-17 02:36:13.625 168 12619.90 191.78 54693.03 88888.00 2015-06-17 02:36:13.750 168 12619.95 191.82 54693.03 88888.00 2015-06-17 02:36:13.875 168 12619.98 191.85 54693.03 88888.00 2015-06-17 02:36:14.000 168 12619.92 191.80 54692.97 88888.00 2015-06-17 02:36:14.125 168 12619.92 191.80 54692.97 88888.00 2015-06-17 02:36:14.250 168 12620.00 191.80 54693.00 88888.00 2015-06-17 02:36:14.375 168 12620.02 191.85 54692.97 88888.00 2015-06-17 02:36:14.500 168 12620.02 191.85 54692.95 88888.00 2015-06-17 02:36:14.625 168 12620.02 191.85 54692.97 88888.00 2015-06-17 02:36:14.750 168 12620.05 191.88 54692.97 88888.00 2015-06-17 02:36:14.875 168 12620.12 191.88 54692.97 88888.00 2015-06-17 02:36:15.000 168 12620.12 191.88 54692.97 88888.00 2015-06-17 02:36:15.125 168 12620.10 191.93 54692.97 88888.00 2015-06-17 02:36:15.250 168 12620.20 191.90 54692.97 88888.00 2015-06-17 02:36:15.375 168 12620.25 191.93 54692.95 88888.00 2015-06-17 02:36:15.500 168 12620.27 191.93 54692.93 88888.00 2015-06-17 02:36:15.625 168 12620.17 191.90 54692.90 88888.00 2015-06-17 02:36:15.750 168 12620.25 191.95 54692.90 88888.00 2015-06-17 02:36:15.875 168 12620.30 191.97 54692.90 88888.00 2015-06-17 02:36:16.000 168 12620.27 191.97 54692.88 88888.00 2015-06-17 02:36:16.125 168 12620.30 191.97 54692.90 88888.00 2015-06-17 02:36:16.250 168 12620.30 191.95 54692.90 88888.00 2015-06-17 02:36:16.375 168 12620.27 191.97 54692.90 88888.00 2015-06-17 02:36:16.500 168 12620.23 192.00 54692.93 88888.00 2015-06-17 02:36:16.625 168 12620.30 192.00 54692.88 88888.00 2015-06-17 02:36:16.750 168 12620.35 192.00 54692.88 88888.00 2015-06-17 02:36:16.875 168 12620.35 192.03 54692.90 88888.00 2015-06-17 02:36:17.000 168 12620.27 192.05 54692.90 88888.00 2015-06-17 02:36:17.125 168 12620.27 192.03 54692.90 88888.00 2015-06-17 02:36:17.250 168 12620.35 192.03 54692.90 88888.00 2015-06-17 02:36:17.375 168 12620.30 192.00 54692.90 88888.00 2015-06-17 02:36:17.500 168 12620.30 192.05 54692.90 88888.00 2015-06-17 02:36:17.625 168 12620.35 192.05 54692.90 88888.00 2015-06-17 02:36:17.750 168 12620.33 192.07 54692.88 88888.00 2015-06-17 02:36:17.875 168 12620.30 192.05 54692.88 88888.00 2015-06-17 02:36:18.000 168 12620.35 192.05 54692.88 88888.00 2015-06-17 02:36:18.125 168 12620.35 192.05 54692.88 88888.00 2015-06-17 02:36:18.250 168 12620.40 192.07 54692.88 88888.00 2015-06-17 02:36:18.375 168 12620.42 192.07 54692.88 88888.00 2015-06-17 02:36:18.500 168 12620.42 192.05 54692.88 88888.00 2015-06-17 02:36:18.625 168 12620.35 192.05 54692.85 88888.00 2015-06-17 02:36:18.750 168 12620.33 192.05 54692.85 88888.00 2015-06-17 02:36:18.875 168 12620.38 192.10 54692.88 88888.00 2015-06-17 02:36:19.000 168 12620.45 192.10 54692.85 88888.00 2015-06-17 02:36:19.125 168 12620.48 192.10 54692.85 88888.00 2015-06-17 02:36:19.250 168 12620.40 192.05 54692.88 88888.00 2015-06-17 02:36:19.375 168 12620.40 192.05 54692.85 88888.00 2015-06-17 02:36:19.500 168 12620.40 192.07 54692.88 88888.00 2015-06-17 02:36:19.625 168 12620.42 192.12 54692.90 88888.00 2015-06-17 02:36:19.750 168 12620.42 192.15 54692.85 88888.00 2015-06-17 02:36:19.875 168 12620.35 192.12 54692.85 88888.00 2015-06-17 02:36:20.000 168 12620.35 192.10 54692.82 88888.00 2015-06-17 02:36:20.125 168 12620.42 192.12 54692.85 88888.00 2015-06-17 02:36:20.250 168 12620.48 192.18 54692.88 88888.00 2015-06-17 02:36:20.375 168 12620.50 192.20 54692.90 88888.00 2015-06-17 02:36:20.500 168 12620.48 192.18 54692.85 88888.00 2015-06-17 02:36:20.625 168 12620.38 192.15 54692.85 88888.00 2015-06-17 02:36:20.750 168 12620.35 192.18 54692.85 88888.00 2015-06-17 02:36:20.875 168 12620.40 192.20 54692.85 88888.00 2015-06-17 02:36:21.000 168 12620.45 192.18 54692.85 88888.00 2015-06-17 02:36:21.125 168 12620.48 192.18 54692.85 88888.00 2015-06-17 02:36:21.250 168 12620.52 192.22 54692.88 88888.00 2015-06-17 02:36:21.375 168 12620.55 192.18 54692.85 88888.00 2015-06-17 02:36:21.500 168 12620.50 192.18 54692.82 88888.00 2015-06-17 02:36:21.625 168 12620.50 192.18 54692.85 88888.00 2015-06-17 02:36:21.750 168 12620.50 192.20 54692.88 88888.00 2015-06-17 02:36:21.875 168 12620.58 192.25 54692.93 88888.00 2015-06-17 02:36:22.000 168 12620.60 192.22 54692.88 88888.00 2015-06-17 02:36:22.125 168 12620.55 192.22 54692.90 88888.00 2015-06-17 02:36:22.250 168 12620.55 192.20 54692.88 88888.00 2015-06-17 02:36:22.375 168 12620.60 192.22 54692.88 88888.00 2015-06-17 02:36:22.500 168 12620.60 192.20 54692.90 88888.00 2015-06-17 02:36:22.625 168 12620.58 192.22 54692.88 88888.00 2015-06-17 02:36:22.750 168 12620.55 192.20 54692.85 88888.00 2015-06-17 02:36:22.875 168 12620.60 192.18 54692.85 88888.00 2015-06-17 02:36:23.000 168 12620.62 192.20 54692.85 88888.00 2015-06-17 02:36:23.125 168 12620.62 192.22 54692.88 88888.00 2015-06-17 02:36:23.250 168 12620.62 192.18 54692.88 88888.00 2015-06-17 02:36:23.375 168 12620.55 192.18 54692.85 88888.00 2015-06-17 02:36:23.500 168 12620.48 192.20 54692.85 88888.00 2015-06-17 02:36:23.625 168 12620.55 192.22 54692.85 88888.00 2015-06-17 02:36:23.750 168 12620.58 192.22 54692.90 88888.00 2015-06-17 02:36:23.875 168 12620.58 192.25 54692.93 88888.00 2015-06-17 02:36:24.000 168 12620.55 192.22 54692.88 88888.00 2015-06-17 02:36:24.125 168 12620.52 192.22 54692.88 88888.00 2015-06-17 02:36:24.250 168 12620.55 192.20 54692.88 88888.00 2015-06-17 02:36:24.375 168 12620.58 192.22 54692.88 88888.00 2015-06-17 02:36:24.500 168 12620.52 192.18 54692.90 88888.00 2015-06-17 02:36:24.625 168 12620.55 192.18 54692.90 88888.00 2015-06-17 02:36:24.750 168 12620.58 192.20 54692.90 88888.00 2015-06-17 02:36:24.875 168 12620.50 192.20 54692.90 88888.00 2015-06-17 02:36:25.000 168 12620.48 192.18 54692.90 88888.00 2015-06-17 02:36:25.125 168 12620.58 192.15 54692.93 88888.00 2015-06-17 02:36:25.250 168 12620.50 192.15 54692.93 88888.00 2015-06-17 02:36:25.375 168 12620.40 192.20 54692.90 88888.00 2015-06-17 02:36:25.500 168 12620.42 192.22 54692.93 88888.00 2015-06-17 02:36:25.625 168 12620.50 192.20 54692.93 88888.00 2015-06-17 02:36:25.750 168 12620.55 192.12 54692.90 88888.00 2015-06-17 02:36:25.875 168 12620.55 192.15 54692.88 88888.00 2015-06-17 02:36:26.000 168 12620.55 192.12 54692.90 88888.00 2015-06-17 02:36:26.125 168 12620.52 192.15 54692.90 88888.00 2015-06-17 02:36:26.250 168 12620.42 192.15 54692.93 88888.00 2015-06-17 02:36:26.375 168 12620.40 192.15 54692.93 88888.00 2015-06-17 02:36:26.500 168 12620.45 192.10 54692.90 88888.00 2015-06-17 02:36:26.625 168 12620.50 192.10 54692.90 88888.00 2015-06-17 02:36:26.750 168 12620.48 192.10 54692.90 88888.00 2015-06-17 02:36:26.875 168 12620.50 192.15 54692.93 88888.00 2015-06-17 02:36:27.000 168 12620.55 192.15 54692.90 88888.00 2015-06-17 02:36:27.125 168 12620.58 192.15 54692.93 88888.00 2015-06-17 02:36:27.250 168 12620.58 192.12 54692.95 88888.00 2015-06-17 02:36:27.375 168 12620.58 192.12 54692.93 88888.00 2015-06-17 02:36:27.500 168 12620.55 192.10 54692.93 88888.00 2015-06-17 02:36:27.625 168 12620.58 192.15 54692.90 88888.00 2015-06-17 02:36:27.750 168 12620.58 192.12 54692.93 88888.00 2015-06-17 02:36:27.875 168 12620.60 192.15 54692.95 88888.00 2015-06-17 02:36:28.000 168 12620.58 192.15 54692.93 88888.00 2015-06-17 02:36:28.125 168 12620.55 192.15 54692.93 88888.00 2015-06-17 02:36:28.250 168 12620.52 192.15 54692.93 88888.00 2015-06-17 02:36:28.375 168 12620.52 192.18 54692.93 88888.00 2015-06-17 02:36:28.500 168 12620.48 192.18 54692.93 88888.00 2015-06-17 02:36:28.625 168 12620.45 192.18 54692.93 88888.00 2015-06-17 02:36:28.750 168 12620.55 192.18 54692.95 88888.00 2015-06-17 02:36:28.875 168 12620.55 192.20 54692.95 88888.00 2015-06-17 02:36:29.000 168 12620.55 192.20 54692.95 88888.00 2015-06-17 02:36:29.125 168 12620.62 192.18 54692.93 88888.00 2015-06-17 02:36:29.250 168 12620.62 192.18 54692.93 88888.00 2015-06-17 02:36:29.375 168 12620.65 192.20 54692.97 88888.00 2015-06-17 02:36:29.500 168 12620.65 192.25 54692.97 88888.00 2015-06-17 02:36:29.625 168 12620.62 192.22 54692.95 88888.00 2015-06-17 02:36:29.750 168 12620.65 192.22 54692.95 88888.00 2015-06-17 02:36:29.875 168 12620.73 192.25 54692.97 88888.00 2015-06-17 02:36:30.000 168 12620.70 192.20 54692.95 88888.00 2015-06-17 02:36:30.125 168 12620.73 192.22 54692.95 88888.00 2015-06-17 02:36:30.250 168 12620.70 192.20 54692.95 88888.00 2015-06-17 02:36:30.375 168 12620.70 192.22 54692.95 88888.00 2015-06-17 02:36:30.500 168 12620.65 192.20 54692.90 88888.00 2015-06-17 02:36:30.625 168 12620.67 192.20 54692.90 88888.00 2015-06-17 02:36:30.750 168 12620.67 192.22 54692.90 88888.00 2015-06-17 02:36:30.875 168 12620.70 192.22 54692.93 88888.00 2015-06-17 02:36:31.000 168 12620.70 192.22 54692.93 88888.00 2015-06-17 02:36:31.125 168 12620.67 192.22 54692.95 88888.00 2015-06-17 02:36:31.250 168 12620.73 192.25 54692.93 88888.00 2015-06-17 02:36:31.375 168 12620.75 192.22 54692.95 88888.00 2015-06-17 02:36:31.500 168 12620.73 192.22 54692.95 88888.00 2015-06-17 02:36:31.625 168 12620.75 192.20 54692.90 88888.00 2015-06-17 02:36:31.750 168 12620.77 192.22 54692.93 88888.00 2015-06-17 02:36:31.875 168 12620.77 192.22 54692.93 88888.00 2015-06-17 02:36:32.000 168 12620.80 192.22 54692.90 88888.00 2015-06-17 02:36:32.125 168 12620.77 192.20 54692.93 88888.00 2015-06-17 02:36:32.250 168 12620.70 192.18 54692.95 88888.00 2015-06-17 02:36:32.375 168 12620.77 192.18 54692.93 88888.00 2015-06-17 02:36:32.500 168 12620.80 192.20 54692.93 88888.00 2015-06-17 02:36:32.625 168 12620.83 192.22 54692.93 88888.00 2015-06-17 02:36:32.750 168 12620.83 192.25 54692.93 88888.00 2015-06-17 02:36:32.875 168 12620.83 192.25 54692.93 88888.00 2015-06-17 02:36:33.000 168 12620.85 192.22 54692.93 88888.00 2015-06-17 02:36:33.125 168 12620.88 192.20 54692.90 88888.00 2015-06-17 02:36:33.250 168 12620.88 192.20 54692.90 88888.00 2015-06-17 02:36:33.375 168 12620.92 192.20 54692.93 88888.00 2015-06-17 02:36:33.500 168 12620.90 192.20 54692.93 88888.00 2015-06-17 02:36:33.625 168 12620.90 192.20 54692.95 88888.00 2015-06-17 02:36:33.750 168 12620.95 192.20 54692.95 88888.00 2015-06-17 02:36:33.875 168 12620.98 192.20 54692.93 88888.00 2015-06-17 02:36:34.000 168 12621.02 192.25 54692.95 88888.00 2015-06-17 02:36:34.125 168 12621.02 192.28 54692.97 88888.00 2015-06-17 02:36:34.250 168 12620.98 192.22 54692.95 88888.00 2015-06-17 02:36:34.375 168 12621.00 192.22 54692.97 88888.00 2015-06-17 02:36:34.500 168 12621.05 192.22 54692.97 88888.00 2015-06-17 02:36:34.625 168 12621.02 192.22 54692.97 88888.00 2015-06-17 02:36:34.750 168 12621.00 192.25 54692.97 88888.00 2015-06-17 02:36:34.875 168 12621.02 192.25 54692.97 88888.00 2015-06-17 02:36:35.000 168 12621.05 192.28 54693.00 88888.00 2015-06-17 02:36:35.125 168 12621.08 192.25 54693.00 88888.00 2015-06-17 02:36:35.250 168 12621.02 192.22 54693.00 88888.00 2015-06-17 02:36:35.375 168 12621.02 192.25 54692.97 88888.00 2015-06-17 02:36:35.500 168 12621.00 192.25 54692.97 88888.00 2015-06-17 02:36:35.625 168 12621.02 192.25 54692.97 88888.00 2015-06-17 02:36:35.750 168 12621.10 192.28 54693.00 88888.00 2015-06-17 02:36:35.875 168 12621.12 192.28 54692.95 88888.00 2015-06-17 02:36:36.000 168 12621.15 192.28 54692.93 88888.00 2015-06-17 02:36:36.125 168 12621.17 192.28 54692.95 88888.00 2015-06-17 02:36:36.250 168 12621.17 192.28 54692.97 88888.00 2015-06-17 02:36:36.375 168 12621.25 192.28 54692.97 88888.00 2015-06-17 02:36:36.500 168 12621.27 192.28 54692.95 88888.00 2015-06-17 02:36:36.625 168 12621.23 192.25 54692.95 88888.00 2015-06-17 02:36:36.750 168 12621.17 192.25 54692.95 88888.00 2015-06-17 02:36:36.875 168 12621.15 192.25 54693.00 88888.00 2015-06-17 02:36:37.000 168 12621.20 192.30 54692.97 88888.00 2015-06-17 02:36:37.125 168 12621.23 192.25 54692.95 88888.00 2015-06-17 02:36:37.250 168 12621.23 192.28 54692.95 88888.00 2015-06-17 02:36:37.375 168 12621.30 192.28 54692.97 88888.00 2015-06-17 02:36:37.500 168 12621.35 192.28 54692.95 88888.00 2015-06-17 02:36:37.625 168 12621.40 192.28 54692.95 88888.00 2015-06-17 02:36:37.750 168 12621.50 192.28 54692.97 88888.00 2015-06-17 02:36:37.875 168 12621.52 192.25 54692.97 88888.00 2015-06-17 02:36:38.000 168 12621.52 192.22 54692.95 88888.00 2015-06-17 02:36:38.125 168 12621.48 192.28 54692.97 88888.00 2015-06-17 02:36:38.250 168 12621.50 192.28 54693.00 88888.00 2015-06-17 02:36:38.375 168 12621.50 192.25 54692.97 88888.00 2015-06-17 02:36:38.500 168 12621.50 192.22 54692.97 88888.00 2015-06-17 02:36:38.625 168 12621.50 192.25 54693.03 88888.00 2015-06-17 02:36:38.750 168 12621.50 192.30 54693.00 88888.00 2015-06-17 02:36:38.875 168 12621.52 192.28 54692.95 88888.00 2015-06-17 02:36:39.000 168 12621.55 192.25 54692.95 88888.00 2015-06-17 02:36:39.125 168 12621.52 192.25 54692.97 88888.00 2015-06-17 02:36:39.250 168 12621.50 192.20 54692.95 88888.00 2015-06-17 02:36:39.375 168 12621.55 192.20 54692.95 88888.00 2015-06-17 02:36:39.500 168 12621.58 192.20 54692.95 88888.00 2015-06-17 02:36:39.625 168 12621.60 192.20 54692.97 88888.00 2015-06-17 02:36:39.750 168 12621.67 192.18 54692.93 88888.00 2015-06-17 02:36:39.875 168 12621.70 192.20 54692.95 88888.00 2015-06-17 02:36:40.000 168 12621.70 192.20 54692.93 88888.00 2015-06-17 02:36:40.125 168 12621.77 192.18 54692.93 88888.00 2015-06-17 02:36:40.250 168 12621.73 192.20 54692.95 88888.00 2015-06-17 02:36:40.375 168 12621.77 192.18 54692.95 88888.00 2015-06-17 02:36:40.500 168 12621.75 192.20 54692.95 88888.00 2015-06-17 02:36:40.625 168 12621.80 192.18 54692.93 88888.00 2015-06-17 02:36:40.750 168 12621.73 192.20 54692.93 88888.00 2015-06-17 02:36:40.875 168 12621.80 192.20 54692.95 88888.00 2015-06-17 02:36:41.000 168 12621.83 192.20 54692.95 88888.00 2015-06-17 02:36:41.125 168 12621.77 192.18 54692.93 88888.00 2015-06-17 02:36:41.250 168 12621.80 192.18 54692.95 88888.00 2015-06-17 02:36:41.375 168 12621.88 192.20 54692.97 88888.00 2015-06-17 02:36:41.500 168 12621.88 192.20 54692.93 88888.00 2015-06-17 02:36:41.625 168 12621.90 192.18 54692.90 88888.00 2015-06-17 02:36:41.750 168 12621.92 192.15 54692.88 88888.00 2015-06-17 02:36:41.875 168 12621.92 192.15 54692.90 88888.00 2015-06-17 02:36:42.000 168 12622.00 192.18 54692.93 88888.00 2015-06-17 02:36:42.125 168 12622.05 192.18 54692.93 88888.00 2015-06-17 02:36:42.250 168 12622.05 192.12 54692.93 88888.00 2015-06-17 02:36:42.375 168 12622.12 192.15 54692.95 88888.00 2015-06-17 02:36:42.500 168 12622.15 192.15 54692.95 88888.00 2015-06-17 02:36:42.625 168 12622.12 192.12 54692.93 88888.00 2015-06-17 02:36:42.750 168 12622.15 192.12 54692.93 88888.00 2015-06-17 02:36:42.875 168 12622.15 192.12 54692.95 88888.00 2015-06-17 02:36:43.000 168 12622.20 192.15 54692.93 88888.00 2015-06-17 02:36:43.125 168 12622.25 192.15 54692.95 88888.00 2015-06-17 02:36:43.250 168 12622.27 192.10 54692.93 88888.00 2015-06-17 02:36:43.375 168 12622.30 192.10 54692.93 88888.00 2015-06-17 02:36:43.500 168 12622.25 192.12 54692.95 88888.00 2015-06-17 02:36:43.625 168 12622.20 192.15 54693.00 88888.00 2015-06-17 02:36:43.750 168 12622.25 192.12 54692.97 88888.00 2015-06-17 02:36:43.875 168 12622.35 192.10 54692.95 88888.00 2015-06-17 02:36:44.000 168 12622.40 192.10 54692.95 88888.00 2015-06-17 02:36:44.125 168 12622.48 192.10 54692.95 88888.00 2015-06-17 02:36:44.250 168 12622.48 192.12 54692.97 88888.00 2015-06-17 02:36:44.375 168 12622.48 192.12 54692.95 88888.00 2015-06-17 02:36:44.500 168 12622.48 192.15 54692.95 88888.00 2015-06-17 02:36:44.625 168 12622.50 192.12 54692.95 88888.00 2015-06-17 02:36:44.750 168 12622.52 192.10 54692.95 88888.00 2015-06-17 02:36:44.875 168 12622.48 192.15 54692.93 88888.00 2015-06-17 02:36:45.000 168 12622.52 192.15 54692.95 88888.00 2015-06-17 02:36:45.125 168 12622.55 192.15 54692.97 88888.00 2015-06-17 02:36:45.250 168 12622.55 192.15 54692.97 88888.00 2015-06-17 02:36:45.375 168 12622.65 192.18 54692.95 88888.00 2015-06-17 02:36:45.500 168 12622.73 192.15 54692.95 88888.00 2015-06-17 02:36:45.625 168 12622.83 192.15 54692.95 88888.00 2015-06-17 02:36:45.750 168 12622.77 192.15 54692.93 88888.00 2015-06-17 02:36:45.875 168 12622.77 192.15 54692.93 88888.00 2015-06-17 02:36:46.000 168 12622.80 192.12 54692.93 88888.00 2015-06-17 02:36:46.125 168 12622.83 192.15 54692.95 88888.00 2015-06-17 02:36:46.250 168 12622.85 192.15 54692.95 88888.00 2015-06-17 02:36:46.375 168 12622.92 192.12 54692.95 88888.00 2015-06-17 02:36:46.500 168 12622.98 192.10 54692.95 88888.00 2015-06-17 02:36:46.625 168 12622.98 192.12 54692.95 88888.00 2015-06-17 02:36:46.750 168 12623.02 192.12 54692.95 88888.00 2015-06-17 02:36:46.875 168 12623.10 192.15 54692.97 88888.00 2015-06-17 02:36:47.000 168 12623.08 192.10 54692.93 88888.00 2015-06-17 02:36:47.125 168 12623.08 192.05 54692.93 88888.00 2015-06-17 02:36:47.250 168 12623.05 192.10 54692.95 88888.00 2015-06-17 02:36:47.375 168 12623.12 192.12 54692.95 88888.00 2015-06-17 02:36:47.500 168 12623.17 192.07 54692.95 88888.00 2015-06-17 02:36:47.625 168 12623.23 192.10 54692.95 88888.00 2015-06-17 02:36:47.750 168 12623.25 192.10 54692.95 88888.00 2015-06-17 02:36:47.875 168 12623.25 192.12 54692.95 88888.00 2015-06-17 02:36:48.000 168 12623.30 192.15 54692.97 88888.00 2015-06-17 02:36:48.125 168 12623.27 192.12 54692.95 88888.00 2015-06-17 02:36:48.250 168 12623.27 192.10 54692.93 88888.00 2015-06-17 02:36:48.375 168 12623.38 192.12 54692.93 88888.00 2015-06-17 02:36:48.500 168 12623.42 192.10 54692.93 88888.00 2015-06-17 02:36:48.625 168 12623.48 192.10 54692.93 88888.00 2015-06-17 02:36:48.750 168 12623.55 192.12 54692.95 88888.00 2015-06-17 02:36:48.875 168 12623.55 192.10 54692.95 88888.00 2015-06-17 02:36:49.000 168 12623.55 192.10 54692.95 88888.00 2015-06-17 02:36:49.125 168 12623.58 192.12 54692.95 88888.00 2015-06-17 02:36:49.250 168 12623.55 192.12 54692.95 88888.00 2015-06-17 02:36:49.375 168 12623.58 192.15 54692.93 88888.00 2015-06-17 02:36:49.500 168 12623.60 192.18 54692.93 88888.00 2015-06-17 02:36:49.625 168 12623.60 192.12 54692.90 88888.00 2015-06-17 02:36:49.750 168 12623.62 192.10 54692.93 88888.00 2015-06-17 02:36:49.875 168 12623.73 192.10 54692.93 88888.00 2015-06-17 02:36:50.000 168 12623.77 192.12 54692.95 88888.00 2015-06-17 02:36:50.125 168 12623.85 192.12 54692.97 88888.00 2015-06-17 02:36:50.250 168 12623.88 192.10 54692.95 88888.00 2015-06-17 02:36:50.375 168 12623.92 192.12 54692.93 88888.00 2015-06-17 02:36:50.500 168 12623.92 192.15 54692.95 88888.00 2015-06-17 02:36:50.625 168 12623.92 192.12 54692.97 88888.00 2015-06-17 02:36:50.750 168 12623.92 192.10 54692.95 88888.00 2015-06-17 02:36:50.875 168 12623.92 192.07 54692.93 88888.00 2015-06-17 02:36:51.000 168 12623.92 192.07 54692.90 88888.00 2015-06-17 02:36:51.125 168 12624.00 192.07 54692.95 88888.00 2015-06-17 02:36:51.250 168 12624.00 192.05 54692.93 88888.00 2015-06-17 02:36:51.375 168 12623.95 192.07 54692.93 88888.00 2015-06-17 02:36:51.500 168 12623.95 192.07 54692.93 88888.00 2015-06-17 02:36:51.625 168 12623.95 192.05 54692.95 88888.00 2015-06-17 02:36:51.750 168 12623.95 192.07 54692.93 88888.00 2015-06-17 02:36:51.875 168 12623.98 192.12 54692.93 88888.00 2015-06-17 02:36:52.000 168 12624.00 192.12 54692.95 88888.00 2015-06-17 02:36:52.125 168 12624.02 192.12 54692.97 88888.00 2015-06-17 02:36:52.250 168 12624.00 192.07 54692.95 88888.00 2015-06-17 02:36:52.375 168 12624.02 192.10 54692.93 88888.00 2015-06-17 02:36:52.500 168 12624.08 192.12 54692.95 88888.00 2015-06-17 02:36:52.625 168 12624.10 192.12 54692.95 88888.00 2015-06-17 02:36:52.750 168 12624.10 192.12 54692.95 88888.00 2015-06-17 02:36:52.875 168 12624.15 192.15 54692.95 88888.00 2015-06-17 02:36:53.000 168 12624.23 192.15 54692.97 88888.00 2015-06-17 02:36:53.125 168 12624.27 192.18 54693.00 88888.00 2015-06-17 02:36:53.250 168 12624.27 192.12 54692.97 88888.00 2015-06-17 02:36:53.375 168 12624.27 192.15 54692.97 88888.00 2015-06-17 02:36:53.500 168 12624.27 192.18 54693.00 88888.00 2015-06-17 02:36:53.625 168 12624.27 192.18 54693.00 88888.00 2015-06-17 02:36:53.750 168 12624.30 192.15 54692.97 88888.00 2015-06-17 02:36:53.875 168 12624.38 192.12 54692.97 88888.00 2015-06-17 02:36:54.000 168 12624.42 192.10 54692.97 88888.00 2015-06-17 02:36:54.125 168 12624.40 192.10 54693.00 88888.00 2015-06-17 02:36:54.250 168 12624.33 192.12 54693.03 88888.00 2015-06-17 02:36:54.375 168 12624.35 192.18 54693.05 88888.00 2015-06-17 02:36:54.500 168 12624.30 192.18 54693.05 88888.00 2015-06-17 02:36:54.625 168 12624.33 192.18 54693.05 88888.00 2015-06-17 02:36:54.750 168 12624.40 192.15 54693.03 88888.00 2015-06-17 02:36:54.875 168 12624.38 192.12 54693.03 88888.00 2015-06-17 02:36:55.000 168 12624.42 192.15 54693.00 88888.00 2015-06-17 02:36:55.125 168 12624.45 192.15 54693.03 88888.00 2015-06-17 02:36:55.250 168 12624.48 192.15 54693.05 88888.00 2015-06-17 02:36:55.375 168 12624.50 192.15 54693.05 88888.00 2015-06-17 02:36:55.500 168 12624.48 192.15 54693.05 88888.00 2015-06-17 02:36:55.625 168 12624.50 192.12 54693.00 88888.00 2015-06-17 02:36:55.750 168 12624.55 192.12 54693.03 88888.00 2015-06-17 02:36:55.875 168 12624.58 192.18 54693.07 88888.00 2015-06-17 02:36:56.000 168 12624.60 192.15 54693.05 88888.00 2015-06-17 02:36:56.125 168 12624.52 192.15 54693.05 88888.00 2015-06-17 02:36:56.250 168 12624.48 192.12 54693.07 88888.00 2015-06-17 02:36:56.375 168 12624.52 192.12 54693.07 88888.00 2015-06-17 02:36:56.500 168 12624.60 192.15 54693.10 88888.00 2015-06-17 02:36:56.625 168 12624.60 192.15 54693.12 88888.00 2015-06-17 02:36:56.750 168 12624.60 192.15 54693.12 88888.00 2015-06-17 02:36:56.875 168 12624.60 192.18 54693.10 88888.00 2015-06-17 02:36:57.000 168 12624.62 192.15 54693.07 88888.00 2015-06-17 02:36:57.125 168 12624.65 192.12 54693.10 88888.00 2015-06-17 02:36:57.250 168 12624.60 192.07 54693.05 88888.00 2015-06-17 02:36:57.375 168 12624.65 192.12 54693.07 88888.00 2015-06-17 02:36:57.500 168 12624.62 192.12 54693.07 88888.00 2015-06-17 02:36:57.625 168 12624.75 192.15 54693.10 88888.00 2015-06-17 02:36:57.750 168 12624.80 192.12 54693.10 88888.00 2015-06-17 02:36:57.875 168 12624.80 192.10 54693.07 88888.00 2015-06-17 02:36:58.000 168 12624.80 192.12 54693.07 88888.00 2015-06-17 02:36:58.125 168 12624.83 192.12 54693.10 88888.00 2015-06-17 02:36:58.250 168 12624.83 192.12 54693.12 88888.00 2015-06-17 02:36:58.375 168 12624.88 192.15 54693.12 88888.00 2015-06-17 02:36:58.500 168 12624.88 192.15 54693.12 88888.00 2015-06-17 02:36:58.625 168 12624.80 192.12 54693.12 88888.00 2015-06-17 02:36:58.750 168 12624.77 192.12 54693.15 88888.00 2015-06-17 02:36:58.875 168 12624.83 192.12 54693.15 88888.00 2015-06-17 02:36:59.000 168 12624.80 192.12 54693.12 88888.00 2015-06-17 02:36:59.125 168 12624.80 192.15 54693.15 88888.00 2015-06-17 02:36:59.250 168 12624.80 192.15 54693.20 88888.00 2015-06-17 02:36:59.375 168 12624.85 192.15 54693.18 88888.00 2015-06-17 02:36:59.500 168 12624.85 192.15 54693.18 88888.00 2015-06-17 02:36:59.625 168 12624.88 192.12 54693.18 88888.00 2015-06-17 02:36:59.750 168 12624.92 192.12 54693.20 88888.00 2015-06-17 02:36:59.875 168 12624.98 192.12 54693.18 88888.00 2015-06-17 02:37:00.000 168 12624.98 192.10 54693.20 88888.00 2015-06-17 02:37:00.125 168 12624.92 192.12 54693.22 88888.00 2015-06-17 02:37:00.250 168 12625.00 192.12 54693.22 88888.00 2015-06-17 02:37:00.375 168 12625.05 192.15 54693.25 88888.00 2015-06-17 02:37:00.500 168 12625.08 192.15 54693.25 88888.00 2015-06-17 02:37:00.625 168 12625.08 192.15 54693.22 88888.00 2015-06-17 02:37:00.750 168 12625.00 192.12 54693.20 88888.00 2015-06-17 02:37:00.875 168 12624.98 192.10 54693.22 88888.00 2015-06-17 02:37:01.000 168 12625.08 192.07 54693.22 88888.00 2015-06-17 02:37:01.125 168 12625.05 192.12 54693.25 88888.00 2015-06-17 02:37:01.250 168 12625.02 192.10 54693.22 88888.00 2015-06-17 02:37:01.375 168 12625.12 192.12 54693.25 88888.00 2015-06-17 02:37:01.500 168 12625.15 192.10 54693.28 88888.00 2015-06-17 02:37:01.625 168 12625.17 192.12 54693.28 88888.00 2015-06-17 02:37:01.750 168 12625.17 192.12 54693.25 88888.00 2015-06-17 02:37:01.875 168 12625.15 192.10 54693.25 88888.00 2015-06-17 02:37:02.000 168 12625.23 192.10 54693.25 88888.00 2015-06-17 02:37:02.125 168 12625.17 192.07 54693.30 88888.00 2015-06-17 02:37:02.250 168 12625.10 192.07 54693.28 88888.00 2015-06-17 02:37:02.375 168 12625.15 192.07 54693.30 88888.00 2015-06-17 02:37:02.500 168 12625.17 192.07 54693.28 88888.00 2015-06-17 02:37:02.625 168 12625.17 192.07 54693.28 88888.00 2015-06-17 02:37:02.750 168 12625.20 192.07 54693.28 88888.00 2015-06-17 02:37:02.875 168 12625.23 192.07 54693.28 88888.00 2015-06-17 02:37:03.000 168 12625.20 192.07 54693.28 88888.00 2015-06-17 02:37:03.125 168 12625.23 192.07 54693.30 88888.00 2015-06-17 02:37:03.250 168 12625.17 192.07 54693.30 88888.00 2015-06-17 02:37:03.375 168 12625.23 192.10 54693.35 88888.00 2015-06-17 02:37:03.500 168 12625.25 192.10 54693.38 88888.00 2015-06-17 02:37:03.625 168 12625.30 192.12 54693.35 88888.00 2015-06-17 02:37:03.750 168 12625.30 192.12 54693.35 88888.00 2015-06-17 02:37:03.875 168 12625.23 192.10 54693.32 88888.00 2015-06-17 02:37:04.000 168 12625.27 192.10 54693.32 88888.00 2015-06-17 02:37:04.125 168 12625.35 192.12 54693.35 88888.00 2015-06-17 02:37:04.250 168 12625.33 192.10 54693.38 88888.00 2015-06-17 02:37:04.375 168 12625.33 192.10 54693.38 88888.00 2015-06-17 02:37:04.500 168 12625.33 192.10 54693.38 88888.00 2015-06-17 02:37:04.625 168 12625.38 192.10 54693.35 88888.00 2015-06-17 02:37:04.750 168 12625.40 192.10 54693.38 88888.00 2015-06-17 02:37:04.875 168 12625.42 192.12 54693.35 88888.00 2015-06-17 02:37:05.000 168 12625.40 192.15 54693.38 88888.00 2015-06-17 02:37:05.125 168 12625.38 192.15 54693.40 88888.00 2015-06-17 02:37:05.250 168 12625.42 192.15 54693.40 88888.00 2015-06-17 02:37:05.375 168 12625.52 192.18 54693.43 88888.00 2015-06-17 02:37:05.500 168 12625.52 192.22 54693.43 88888.00 2015-06-17 02:37:05.625 168 12625.52 192.22 54693.43 88888.00 2015-06-17 02:37:05.750 168 12625.48 192.18 54693.43 88888.00 2015-06-17 02:37:05.875 168 12625.45 192.18 54693.43 88888.00 2015-06-17 02:37:06.000 168 12625.48 192.18 54693.43 88888.00 2015-06-17 02:37:06.125 168 12625.42 192.20 54693.43 88888.00 2015-06-17 02:37:06.250 168 12625.40 192.20 54693.43 88888.00 2015-06-17 02:37:06.375 168 12625.48 192.20 54693.43 88888.00 2015-06-17 02:37:06.500 168 12625.45 192.22 54693.45 88888.00 2015-06-17 02:37:06.625 168 12625.42 192.20 54693.47 88888.00 2015-06-17 02:37:06.750 168 12625.48 192.20 54693.47 88888.00 2015-06-17 02:37:06.875 168 12625.48 192.20 54693.47 88888.00 2015-06-17 02:37:07.000 168 12625.45 192.22 54693.45 88888.00 2015-06-17 02:37:07.125 168 12625.48 192.22 54693.50 88888.00 2015-06-17 02:37:07.250 168 12625.50 192.20 54693.53 88888.00 2015-06-17 02:37:07.375 168 12625.50 192.20 54693.55 88888.00 2015-06-17 02:37:07.500 168 12625.48 192.22 54693.53 88888.00 2015-06-17 02:37:07.625 168 12625.42 192.22 54693.53 88888.00 2015-06-17 02:37:07.750 168 12625.40 192.25 54693.53 88888.00 2015-06-17 02:37:07.875 168 12625.45 192.25 54693.53 88888.00 2015-06-17 02:37:08.000 168 12625.52 192.25 54693.50 88888.00 2015-06-17 02:37:08.125 168 12625.58 192.25 54693.55 88888.00 2015-06-17 02:37:08.250 168 12625.58 192.25 54693.55 88888.00 2015-06-17 02:37:08.375 168 12625.60 192.28 54693.53 88888.00 2015-06-17 02:37:08.500 168 12625.60 192.25 54693.53 88888.00 2015-06-17 02:37:08.625 168 12625.58 192.25 54693.55 88888.00 2015-06-17 02:37:08.750 168 12625.50 192.22 54693.57 88888.00 2015-06-17 02:37:08.875 168 12625.52 192.25 54693.57 88888.00 2015-06-17 02:37:09.000 168 12625.58 192.25 54693.57 88888.00 2015-06-17 02:37:09.125 168 12625.58 192.25 54693.60 88888.00 2015-06-17 02:37:09.250 168 12625.58 192.25 54693.60 88888.00 2015-06-17 02:37:09.375 168 12625.62 192.25 54693.60 88888.00 2015-06-17 02:37:09.500 168 12625.65 192.28 54693.62 88888.00 2015-06-17 02:37:09.625 168 12625.65 192.28 54693.62 88888.00 2015-06-17 02:37:09.750 168 12625.65 192.25 54693.62 88888.00 2015-06-17 02:37:09.875 168 12625.70 192.25 54693.62 88888.00 2015-06-17 02:37:10.000 168 12625.77 192.25 54693.62 88888.00 2015-06-17 02:37:10.125 168 12625.73 192.25 54693.62 88888.00 2015-06-17 02:37:10.250 168 12625.65 192.25 54693.62 88888.00 2015-06-17 02:37:10.375 168 12625.65 192.28 54693.68 88888.00 2015-06-17 02:37:10.500 168 12625.70 192.28 54693.68 88888.00 2015-06-17 02:37:10.625 168 12625.65 192.25 54693.65 88888.00 2015-06-17 02:37:10.750 168 12625.67 192.25 54693.65 88888.00 2015-06-17 02:37:10.875 168 12625.70 192.22 54693.65 88888.00 2015-06-17 02:37:11.000 168 12625.70 192.22 54693.65 88888.00 2015-06-17 02:37:11.125 168 12625.73 192.25 54693.65 88888.00 2015-06-17 02:37:11.250 168 12625.75 192.28 54693.68 88888.00 2015-06-17 02:37:11.375 168 12625.73 192.28 54693.68 88888.00 2015-06-17 02:37:11.500 168 12625.77 192.28 54693.70 88888.00 2015-06-17 02:37:11.625 168 12625.83 192.28 54693.72 88888.00 2015-06-17 02:37:11.750 168 12625.83 192.25 54693.70 88888.00 2015-06-17 02:37:11.875 168 12625.80 192.20 54693.70 88888.00 2015-06-17 02:37:12.000 168 12625.77 192.20 54693.68 88888.00 2015-06-17 02:37:12.125 168 12625.77 192.20 54693.72 88888.00 2015-06-17 02:37:12.250 168 12625.80 192.22 54693.72 88888.00 2015-06-17 02:37:12.375 168 12625.77 192.20 54693.75 88888.00 2015-06-17 02:37:12.500 168 12625.77 192.18 54693.75 88888.00 2015-06-17 02:37:12.625 168 12625.73 192.22 54693.75 88888.00 2015-06-17 02:37:12.750 168 12625.70 192.20 54693.78 88888.00 2015-06-17 02:37:12.875 168 12625.70 192.20 54693.78 88888.00 2015-06-17 02:37:13.000 168 12625.75 192.25 54693.75 88888.00 2015-06-17 02:37:13.125 168 12625.83 192.22 54693.75 88888.00 2015-06-17 02:37:13.250 168 12625.75 192.20 54693.72 88888.00 2015-06-17 02:37:13.375 168 12625.67 192.20 54693.78 88888.00 2015-06-17 02:37:13.500 168 12625.70 192.22 54693.80 88888.00 2015-06-17 02:37:13.625 168 12625.70 192.22 54693.80 88888.00 2015-06-17 02:37:13.750 168 12625.70 192.22 54693.80 88888.00 2015-06-17 02:37:13.875 168 12625.75 192.22 54693.80 88888.00 2015-06-17 02:37:14.000 168 12625.73 192.20 54693.80 88888.00 2015-06-17 02:37:14.125 168 12625.73 192.20 54693.85 88888.00 2015-06-17 02:37:14.250 168 12625.73 192.20 54693.88 88888.00 2015-06-17 02:37:14.375 168 12625.77 192.20 54693.88 88888.00 2015-06-17 02:37:14.500 168 12625.73 192.22 54693.90 88888.00 2015-06-17 02:37:14.625 168 12625.70 192.20 54693.88 88888.00 2015-06-17 02:37:14.750 168 12625.67 192.20 54693.85 88888.00 2015-06-17 02:37:14.875 168 12625.73 192.20 54693.85 88888.00 2015-06-17 02:37:15.000 168 12625.80 192.20 54693.90 88888.00 2015-06-17 02:37:15.125 168 12625.75 192.18 54693.90 88888.00 2015-06-17 02:37:15.250 168 12625.75 192.18 54693.93 88888.00 2015-06-17 02:37:15.375 168 12625.73 192.20 54693.95 88888.00 2015-06-17 02:37:15.500 168 12625.70 192.18 54693.93 88888.00 2015-06-17 02:37:15.625 168 12625.73 192.20 54693.95 88888.00 2015-06-17 02:37:15.750 168 12625.75 192.22 54693.95 88888.00 2015-06-17 02:37:15.875 168 12625.77 192.15 54693.95 88888.00 2015-06-17 02:37:16.000 168 12625.70 192.15 54693.93 88888.00 2015-06-17 02:37:16.125 168 12625.75 192.15 54693.95 88888.00 2015-06-17 02:37:16.250 168 12625.70 192.18 54693.97 88888.00 2015-06-17 02:37:16.375 168 12625.70 192.18 54693.97 88888.00 2015-06-17 02:37:16.500 168 12625.75 192.15 54693.97 88888.00 2015-06-17 02:37:16.625 168 12625.77 192.15 54693.97 88888.00 2015-06-17 02:37:16.750 168 12625.77 192.18 54694.00 88888.00 2015-06-17 02:37:16.875 168 12625.77 192.15 54694.05 88888.00 2015-06-17 02:37:17.000 168 12625.80 192.15 54694.05 88888.00 2015-06-17 02:37:17.125 168 12625.80 192.15 54694.05 88888.00 2015-06-17 02:37:17.250 168 12625.67 192.07 54694.05 88888.00 2015-06-17 02:37:17.375 168 12625.65 192.10 54694.05 88888.00 2015-06-17 02:37:17.500 168 12625.67 192.05 54694.05 88888.00 2015-06-17 02:37:17.625 168 12625.67 192.05 54694.07 88888.00 2015-06-17 02:37:17.750 168 12625.67 192.07 54694.10 88888.00 2015-06-17 02:37:17.875 168 12625.62 192.07 54694.10 88888.00 2015-06-17 02:37:18.000 168 12625.70 192.07 54694.12 88888.00 2015-06-17 02:37:18.125 168 12625.70 192.05 54694.12 88888.00 2015-06-17 02:37:18.250 168 12625.65 192.05 54694.12 88888.00 2015-06-17 02:37:18.375 168 12625.73 192.05 54694.15 88888.00 2015-06-17 02:37:18.500 168 12625.75 192.05 54694.15 88888.00 2015-06-17 02:37:18.625 168 12625.77 192.05 54694.15 88888.00 2015-06-17 02:37:18.750 168 12625.70 192.03 54694.12 88888.00 2015-06-17 02:37:18.875 168 12625.65 192.03 54694.15 88888.00 2015-06-17 02:37:19.000 168 12625.70 192.03 54694.15 88888.00 2015-06-17 02:37:19.125 168 12625.75 192.03 54694.18 88888.00 2015-06-17 02:37:19.250 168 12625.75 192.00 54694.18 88888.00 2015-06-17 02:37:19.375 168 12625.73 191.97 54694.18 88888.00 2015-06-17 02:37:19.500 168 12625.67 191.97 54694.20 88888.00 2015-06-17 02:37:19.625 168 12625.73 191.97 54694.25 88888.00 2015-06-17 02:37:19.750 168 12625.75 191.97 54694.25 88888.00 2015-06-17 02:37:19.875 168 12625.77 191.97 54694.28 88888.00 2015-06-17 02:37:20.000 168 12625.70 191.95 54694.25 88888.00 2015-06-17 02:37:20.125 168 12625.60 191.95 54694.25 88888.00 2015-06-17 02:37:20.250 168 12625.65 191.90 54694.30 88888.00 2015-06-17 02:37:20.375 168 12625.67 191.95 54694.32 88888.00 2015-06-17 02:37:20.500 168 12625.67 191.97 54694.35 88888.00 2015-06-17 02:37:20.625 168 12625.70 191.97 54694.35 88888.00 2015-06-17 02:37:20.750 168 12625.75 191.97 54694.35 88888.00 2015-06-17 02:37:20.875 168 12625.75 191.93 54694.32 88888.00 2015-06-17 02:37:21.000 168 12625.77 191.95 54694.32 88888.00 2015-06-17 02:37:21.125 168 12625.83 191.93 54694.32 88888.00 2015-06-17 02:37:21.250 168 12625.83 191.90 54694.32 88888.00 2015-06-17 02:37:21.375 168 12625.85 191.95 54694.32 88888.00 2015-06-17 02:37:21.500 168 12625.80 191.93 54694.32 88888.00 2015-06-17 02:37:21.625 168 12625.83 191.90 54694.32 88888.00 2015-06-17 02:37:21.750 168 12625.85 191.90 54694.35 88888.00 2015-06-17 02:37:21.875 168 12625.85 191.93 54694.38 88888.00 2015-06-17 02:37:22.000 168 12625.88 191.93 54694.35 88888.00 2015-06-17 02:37:22.125 168 12625.85 191.93 54694.40 88888.00 2015-06-17 02:37:22.250 168 12625.80 191.90 54694.40 88888.00 2015-06-17 02:37:22.375 168 12625.85 191.90 54694.40 88888.00 2015-06-17 02:37:22.500 168 12625.85 191.93 54694.40 88888.00 2015-06-17 02:37:22.625 168 12625.88 191.93 54694.43 88888.00 2015-06-17 02:37:22.750 168 12625.95 191.90 54694.43 88888.00 2015-06-17 02:37:22.875 168 12625.92 191.90 54694.40 88888.00 2015-06-17 02:37:23.000 168 12625.88 191.85 54694.40 88888.00 2015-06-17 02:37:23.125 168 12625.88 191.88 54694.43 88888.00 2015-06-17 02:37:23.250 168 12625.85 191.88 54694.45 88888.00 2015-06-17 02:37:23.375 168 12625.88 191.90 54694.47 88888.00 2015-06-17 02:37:23.500 168 12625.83 191.90 54694.47 88888.00 2015-06-17 02:37:23.625 168 12625.85 191.93 54694.47 88888.00 2015-06-17 02:37:23.750 168 12625.83 191.93 54694.47 88888.00 2015-06-17 02:37:23.875 168 12625.88 191.93 54694.50 88888.00 2015-06-17 02:37:24.000 168 12625.98 191.88 54694.47 88888.00 2015-06-17 02:37:24.125 168 12625.98 191.85 54694.50 88888.00 2015-06-17 02:37:24.250 168 12625.92 191.82 54694.50 88888.00 2015-06-17 02:37:24.375 168 12625.98 191.85 54694.47 88888.00 2015-06-17 02:37:24.500 168 12625.95 191.85 54694.47 88888.00 2015-06-17 02:37:24.625 168 12625.92 191.85 54694.50 88888.00 2015-06-17 02:37:24.750 168 12625.95 191.88 54694.53 88888.00 2015-06-17 02:37:24.875 168 12626.00 191.82 54694.55 88888.00 2015-06-17 02:37:25.000 168 12626.02 191.85 54694.55 88888.00 2015-06-17 02:37:25.125 168 12626.10 191.85 54694.55 88888.00 2015-06-17 02:37:25.250 168 12626.15 191.82 54694.53 88888.00 2015-06-17 02:37:25.375 168 12626.17 191.85 54694.53 88888.00 2015-06-17 02:37:25.500 168 12626.10 191.82 54694.53 88888.00 2015-06-17 02:37:25.625 168 12626.10 191.85 54694.57 88888.00 2015-06-17 02:37:25.750 168 12626.15 191.82 54694.57 88888.00 2015-06-17 02:37:25.875 168 12626.17 191.82 54694.55 88888.00 2015-06-17 02:37:26.000 168 12626.23 191.80 54694.53 88888.00 2015-06-17 02:37:26.125 168 12626.25 191.82 54694.57 88888.00 2015-06-17 02:37:26.250 168 12626.17 191.82 54694.60 88888.00 2015-06-17 02:37:26.375 168 12626.12 191.80 54694.60 88888.00 2015-06-17 02:37:26.500 168 12626.17 191.80 54694.60 88888.00 2015-06-17 02:37:26.625 168 12626.25 191.78 54694.60 88888.00 2015-06-17 02:37:26.750 168 12626.25 191.78 54694.60 88888.00 2015-06-17 02:37:26.875 168 12626.25 191.78 54694.62 88888.00 2015-06-17 02:37:27.000 168 12626.27 191.75 54694.57 88888.00 2015-06-17 02:37:27.125 168 12626.30 191.78 54694.62 88888.00 2015-06-17 02:37:27.250 168 12626.30 191.75 54694.62 88888.00 2015-06-17 02:37:27.375 168 12626.35 191.70 54694.60 88888.00 2015-06-17 02:37:27.500 168 12626.30 191.72 54694.62 88888.00 2015-06-17 02:37:27.625 168 12626.27 191.72 54694.62 88888.00 2015-06-17 02:37:27.750 168 12626.23 191.75 54694.65 88888.00 2015-06-17 02:37:27.875 168 12626.27 191.72 54694.62 88888.00 2015-06-17 02:37:28.000 168 12626.30 191.70 54694.65 88888.00 2015-06-17 02:37:28.125 168 12626.30 191.70 54694.65 88888.00 2015-06-17 02:37:28.250 168 12626.27 191.68 54694.68 88888.00 2015-06-17 02:37:28.375 168 12626.30 191.72 54694.70 88888.00 2015-06-17 02:37:28.500 168 12626.33 191.68 54694.70 88888.00 2015-06-17 02:37:28.625 168 12626.35 191.70 54694.70 88888.00 2015-06-17 02:37:28.750 168 12626.33 191.68 54694.70 88888.00 2015-06-17 02:37:28.875 168 12626.35 191.62 54694.68 88888.00 2015-06-17 02:37:29.000 168 12626.40 191.65 54694.65 88888.00 2015-06-17 02:37:29.125 168 12626.40 191.65 54694.70 88888.00 2015-06-17 02:37:29.250 168 12626.35 191.62 54694.75 88888.00 2015-06-17 02:37:29.375 168 12626.38 191.62 54694.75 88888.00 2015-06-17 02:37:29.500 168 12626.35 191.65 54694.75 88888.00 2015-06-17 02:37:29.625 168 12626.35 191.62 54694.75 88888.00 2015-06-17 02:37:29.750 168 12626.30 191.60 54694.75 88888.00 2015-06-17 02:37:29.875 168 12626.35 191.57 54694.75 88888.00 2015-06-17 02:37:30.000 168 12626.38 191.55 54694.75 88888.00 2015-06-17 02:37:30.125 168 12626.38 191.55 54694.75 88888.00 2015-06-17 02:37:30.250 168 12626.35 191.47 54694.80 88888.00 2015-06-17 02:37:30.375 168 12626.40 191.50 54694.80 88888.00 2015-06-17 02:37:30.500 168 12626.40 191.53 54694.80 88888.00 2015-06-17 02:37:30.625 168 12626.40 191.53 54694.80 88888.00 2015-06-17 02:37:30.750 168 12626.40 191.47 54694.80 88888.00 2015-06-17 02:37:30.875 168 12626.42 191.43 54694.80 88888.00 2015-06-17 02:37:31.000 168 12626.42 191.40 54694.80 88888.00 2015-06-17 02:37:31.125 168 12626.45 191.43 54694.80 88888.00 2015-06-17 02:37:31.250 168 12626.33 191.40 54694.85 88888.00 2015-06-17 02:37:31.375 168 12626.33 191.43 54694.85 88888.00 2015-06-17 02:37:31.500 168 12626.38 191.40 54694.88 88888.00 2015-06-17 02:37:31.625 168 12626.42 191.38 54694.82 88888.00 2015-06-17 02:37:31.750 168 12626.40 191.43 54694.82 88888.00 2015-06-17 02:37:31.875 168 12626.38 191.43 54694.88 88888.00 2015-06-17 02:37:32.000 168 12626.38 191.40 54694.88 88888.00 2015-06-17 02:37:32.125 168 12626.35 191.38 54694.88 88888.00 2015-06-17 02:37:32.250 168 12626.27 191.32 54694.90 88888.00 2015-06-17 02:37:32.375 168 12626.35 191.35 54694.90 88888.00 2015-06-17 02:37:32.500 168 12626.38 191.35 54694.93 88888.00 2015-06-17 02:37:32.625 168 12626.38 191.35 54694.95 88888.00 2015-06-17 02:37:32.750 168 12626.35 191.35 54694.93 88888.00 2015-06-17 02:37:32.875 168 12626.35 191.32 54694.95 88888.00 2015-06-17 02:37:33.000 168 12626.35 191.28 54694.97 88888.00 2015-06-17 02:37:33.125 168 12626.30 191.28 54694.97 88888.00 2015-06-17 02:37:33.250 168 12626.30 191.25 54694.97 88888.00 2015-06-17 02:37:33.375 168 12626.40 191.28 54695.00 88888.00 2015-06-17 02:37:33.500 168 12626.40 191.25 54694.97 88888.00 2015-06-17 02:37:33.625 168 12626.40 191.28 54695.00 88888.00 2015-06-17 02:37:33.750 168 12626.40 191.25 54695.03 88888.00 2015-06-17 02:37:33.875 168 12626.38 191.22 54695.00 88888.00 2015-06-17 02:37:34.000 168 12626.38 191.22 54695.03 88888.00 2015-06-17 02:37:34.125 168 12626.40 191.22 54695.03 88888.00 2015-06-17 02:37:34.250 168 12626.33 191.22 54695.03 88888.00 2015-06-17 02:37:34.375 168 12626.33 191.20 54695.03 88888.00 2015-06-17 02:37:34.500 168 12626.35 191.15 54695.05 88888.00 2015-06-17 02:37:34.625 168 12626.35 191.18 54695.05 88888.00 2015-06-17 02:37:34.750 168 12626.40 191.18 54695.07 88888.00 2015-06-17 02:37:34.875 168 12626.38 191.18 54695.10 88888.00 2015-06-17 02:37:35.000 168 12626.33 191.18 54695.07 88888.00 2015-06-17 02:37:35.125 168 12626.38 191.15 54695.10 88888.00 2015-06-17 02:37:35.250 168 12626.38 191.12 54695.10 88888.00 2015-06-17 02:37:35.375 168 12626.40 191.12 54695.10 88888.00 2015-06-17 02:37:35.500 168 12626.38 191.12 54695.12 88888.00 2015-06-17 02:37:35.625 168 12626.45 191.10 54695.15 88888.00 2015-06-17 02:37:35.750 168 12626.45 191.10 54695.15 88888.00 2015-06-17 02:37:35.875 168 12626.40 191.12 54695.18 88888.00 2015-06-17 02:37:36.000 168 12626.40 191.07 54695.18 88888.00 2015-06-17 02:37:36.125 168 12626.38 191.05 54695.15 88888.00 2015-06-17 02:37:36.250 168 12626.35 191.03 54695.15 88888.00 2015-06-17 02:37:36.375 168 12626.33 191.05 54695.15 88888.00 2015-06-17 02:37:36.500 168 12626.33 191.05 54695.18 88888.00 2015-06-17 02:37:36.625 168 12626.38 191.07 54695.18 88888.00 2015-06-17 02:37:36.750 168 12626.38 191.03 54695.18 88888.00 2015-06-17 02:37:36.875 168 12626.33 190.97 54695.20 88888.00 2015-06-17 02:37:37.000 168 12626.33 190.95 54695.20 88888.00 2015-06-17 02:37:37.125 168 12626.30 190.97 54695.18 88888.00 2015-06-17 02:37:37.250 168 12626.33 190.97 54695.18 88888.00 2015-06-17 02:37:37.375 168 12626.35 191.00 54695.18 88888.00 2015-06-17 02:37:37.500 168 12626.33 190.97 54695.20 88888.00 2015-06-17 02:37:37.625 168 12626.25 190.95 54695.22 88888.00 2015-06-17 02:37:37.750 168 12626.27 190.95 54695.22 88888.00 2015-06-17 02:37:37.875 168 12626.30 190.97 54695.22 88888.00 2015-06-17 02:37:38.000 168 12626.30 191.00 54695.22 88888.00 2015-06-17 02:37:38.125 168 12626.33 190.95 54695.25 88888.00 2015-06-17 02:37:38.250 168 12626.30 190.88 54695.25 88888.00 2015-06-17 02:37:38.375 168 12626.30 190.90 54695.25 88888.00 2015-06-17 02:37:38.500 168 12626.27 190.90 54695.25 88888.00 2015-06-17 02:37:38.625 168 12626.25 190.88 54695.28 88888.00 2015-06-17 02:37:38.750 168 12626.33 190.88 54695.28 88888.00 2015-06-17 02:37:38.875 168 12626.35 190.90 54695.30 88888.00 2015-06-17 02:37:39.000 168 12626.40 190.90 54695.30 88888.00 2015-06-17 02:37:39.125 168 12626.42 190.88 54695.32 88888.00 2015-06-17 02:37:39.250 168 12626.38 190.85 54695.32 88888.00 2015-06-17 02:37:39.375 168 12626.38 190.82 54695.32 88888.00 2015-06-17 02:37:39.500 168 12626.42 190.82 54695.35 88888.00 2015-06-17 02:37:39.625 168 12626.40 190.82 54695.35 88888.00 2015-06-17 02:37:39.750 168 12626.33 190.80 54695.32 88888.00 2015-06-17 02:37:39.875 168 12626.33 190.82 54695.32 88888.00 2015-06-17 02:37:40.000 168 12626.33 190.82 54695.30 88888.00 2015-06-17 02:37:40.125 168 12626.35 190.82 54695.32 88888.00 2015-06-17 02:37:40.250 168 12626.35 190.80 54695.35 88888.00 2015-06-17 02:37:40.375 168 12626.38 190.78 54695.32 88888.00 2015-06-17 02:37:40.500 168 12626.40 190.75 54695.38 88888.00 2015-06-17 02:37:40.625 168 12626.38 190.78 54695.40 88888.00 2015-06-17 02:37:40.750 168 12626.38 190.78 54695.40 88888.00 2015-06-17 02:37:40.875 168 12626.38 190.78 54695.40 88888.00 2015-06-17 02:37:41.000 168 12626.40 190.78 54695.35 88888.00 2015-06-17 02:37:41.125 168 12626.45 190.78 54695.40 88888.00 2015-06-17 02:37:41.250 168 12626.38 190.72 54695.40 88888.00 2015-06-17 02:37:41.375 168 12626.38 190.75 54695.40 88888.00 2015-06-17 02:37:41.500 168 12626.42 190.75 54695.40 88888.00 2015-06-17 02:37:41.625 168 12626.50 190.70 54695.43 88888.00 2015-06-17 02:37:41.750 168 12626.52 190.70 54695.38 88888.00 2015-06-17 02:37:41.875 168 12626.50 190.72 54695.43 88888.00 2015-06-17 02:37:42.000 168 12626.50 190.72 54695.45 88888.00 2015-06-17 02:37:42.125 168 12626.55 190.70 54695.47 88888.00 2015-06-17 02:37:42.250 168 12626.60 190.65 54695.47 88888.00 2015-06-17 02:37:42.375 168 12626.60 190.65 54695.50 88888.00 2015-06-17 02:37:42.500 168 12626.55 190.68 54695.50 88888.00 2015-06-17 02:37:42.625 168 12626.55 190.68 54695.53 88888.00 2015-06-17 02:37:42.750 168 12626.52 190.68 54695.53 88888.00 2015-06-17 02:37:42.875 168 12626.50 190.65 54695.53 88888.00 2015-06-17 02:37:43.000 168 12626.52 190.60 54695.53 88888.00 2015-06-17 02:37:43.125 168 12626.60 190.62 54695.55 88888.00 2015-06-17 02:37:43.250 168 12626.65 190.57 54695.57 88888.00 2015-06-17 02:37:43.375 168 12626.58 190.57 54695.57 88888.00 2015-06-17 02:37:43.500 168 12626.52 190.57 54695.60 88888.00 2015-06-17 02:37:43.625 168 12626.55 190.57 54695.57 88888.00 2015-06-17 02:37:43.750 168 12626.60 190.53 54695.57 88888.00 2015-06-17 02:37:43.875 168 12626.58 190.53 54695.57 88888.00 2015-06-17 02:37:44.000 168 12626.60 190.53 54695.57 88888.00 2015-06-17 02:37:44.125 168 12626.62 190.55 54695.57 88888.00 2015-06-17 02:37:44.250 168 12626.52 190.50 54695.62 88888.00 2015-06-17 02:37:44.375 168 12626.55 190.53 54695.62 88888.00 2015-06-17 02:37:44.500 168 12626.60 190.53 54695.65 88888.00 2015-06-17 02:37:44.625 168 12626.60 190.50 54695.65 88888.00 2015-06-17 02:37:44.750 168 12626.52 190.45 54695.60 88888.00 2015-06-17 02:37:44.875 168 12626.60 190.45 54695.65 88888.00 2015-06-17 02:37:45.000 168 12626.67 190.47 54695.65 88888.00 2015-06-17 02:37:45.125 168 12626.62 190.45 54695.65 88888.00 2015-06-17 02:37:45.250 168 12626.62 190.40 54695.65 88888.00 2015-06-17 02:37:45.375 168 12626.70 190.40 54695.65 88888.00 2015-06-17 02:37:45.500 168 12626.70 190.38 54695.62 88888.00 2015-06-17 02:37:45.625 168 12626.73 190.40 54695.62 88888.00 2015-06-17 02:37:45.750 168 12626.70 190.38 54695.60 88888.00 2015-06-17 02:37:45.875 168 12626.70 190.38 54695.60 88888.00 2015-06-17 02:37:46.000 168 12626.73 190.35 54695.62 88888.00 2015-06-17 02:37:46.125 168 12626.77 190.32 54695.65 88888.00 2015-06-17 02:37:46.250 168 12626.75 190.32 54695.68 88888.00 2015-06-17 02:37:46.375 168 12626.75 190.32 54695.65 88888.00 2015-06-17 02:37:46.500 168 12626.70 190.30 54695.65 88888.00 2015-06-17 02:37:46.625 168 12626.70 190.28 54695.65 88888.00 2015-06-17 02:37:46.750 168 12626.77 190.30 54695.70 88888.00 2015-06-17 02:37:46.875 168 12626.77 190.32 54695.70 88888.00 2015-06-17 02:37:47.000 168 12626.77 190.32 54695.68 88888.00 2015-06-17 02:37:47.125 168 12626.83 190.32 54695.70 88888.00 2015-06-17 02:37:47.250 168 12626.80 190.28 54695.70 88888.00 2015-06-17 02:37:47.375 168 12626.83 190.25 54695.70 88888.00 2015-06-17 02:37:47.500 168 12626.85 190.25 54695.70 88888.00 2015-06-17 02:37:47.625 168 12626.92 190.25 54695.70 88888.00 2015-06-17 02:37:47.750 168 12626.92 190.25 54695.72 88888.00 2015-06-17 02:37:47.875 168 12626.92 190.25 54695.75 88888.00 2015-06-17 02:37:48.000 168 12626.95 190.25 54695.72 88888.00 2015-06-17 02:37:48.125 168 12626.90 190.22 54695.70 88888.00 2015-06-17 02:37:48.250 168 12626.85 190.15 54695.70 88888.00 2015-06-17 02:37:48.375 168 12626.88 190.18 54695.72 88888.00 2015-06-17 02:37:48.500 168 12626.90 190.18 54695.72 88888.00 2015-06-17 02:37:48.625 168 12626.95 190.18 54695.72 88888.00 2015-06-17 02:37:48.750 168 12627.02 190.18 54695.78 88888.00 2015-06-17 02:37:48.875 168 12627.08 190.18 54695.75 88888.00 2015-06-17 02:37:49.000 168 12627.10 190.15 54695.75 88888.00 2015-06-17 02:37:49.125 168 12627.08 190.18 54695.82 88888.00 2015-06-17 02:37:49.250 168 12627.02 190.18 54695.82 88888.00 2015-06-17 02:37:49.375 168 12627.02 190.18 54695.85 88888.00 2015-06-17 02:37:49.500 168 12626.98 190.15 54695.85 88888.00 2015-06-17 02:37:49.625 168 12627.00 190.12 54695.82 88888.00 2015-06-17 02:37:49.750 168 12627.02 190.12 54695.85 88888.00 2015-06-17 02:37:49.875 168 12627.08 190.15 54695.85 88888.00 2015-06-17 02:37:50.000 168 12627.08 190.15 54695.85 88888.00 2015-06-17 02:37:50.125 168 12627.12 190.12 54695.85 88888.00 2015-06-17 02:37:50.250 168 12627.12 190.05 54695.88 88888.00 2015-06-17 02:37:50.375 168 12627.20 190.07 54695.88 88888.00 2015-06-17 02:37:50.500 168 12627.17 190.10 54695.85 88888.00 2015-06-17 02:37:50.625 168 12627.12 190.10 54695.82 88888.00 2015-06-17 02:37:50.750 168 12627.12 190.05 54695.85 88888.00 2015-06-17 02:37:50.875 168 12627.12 190.05 54695.88 88888.00 2015-06-17 02:37:51.000 168 12627.17 190.07 54695.88 88888.00 2015-06-17 02:37:51.125 168 12627.23 190.07 54695.90 88888.00 2015-06-17 02:37:51.250 168 12627.20 190.03 54695.88 88888.00 2015-06-17 02:37:51.375 168 12627.15 190.00 54695.90 88888.00 2015-06-17 02:37:51.500 168 12627.15 189.97 54695.88 88888.00 2015-06-17 02:37:51.625 168 12627.17 189.95 54695.88 88888.00 2015-06-17 02:37:51.750 168 12627.15 189.97 54695.88 88888.00 2015-06-17 02:37:51.875 168 12627.23 190.03 54695.97 88888.00 2015-06-17 02:37:52.000 168 12627.20 190.03 54695.93 88888.00 2015-06-17 02:37:52.125 168 12627.12 189.93 54695.88 88888.00 2015-06-17 02:37:52.250 168 12627.15 189.93 54695.88 88888.00 2015-06-17 02:37:52.375 168 12627.20 189.97 54695.90 88888.00 2015-06-17 02:37:52.500 168 12627.23 190.00 54695.93 88888.00 2015-06-17 02:37:52.625 168 12627.17 189.95 54695.90 88888.00 2015-06-17 02:37:52.750 168 12627.08 189.93 54695.93 88888.00 2015-06-17 02:37:52.875 168 12627.12 189.93 54695.93 88888.00 2015-06-17 02:37:53.000 168 12627.12 189.95 54695.93 88888.00 2015-06-17 02:37:53.125 168 12627.20 189.95 54695.95 88888.00 2015-06-17 02:37:53.250 168 12627.20 189.93 54695.95 88888.00 2015-06-17 02:37:53.375 168 12627.17 189.90 54695.95 88888.00 2015-06-17 02:37:53.500 168 12627.23 189.95 54695.97 88888.00 2015-06-17 02:37:53.625 168 12627.25 189.93 54696.03 88888.00 2015-06-17 02:37:53.750 168 12627.17 189.90 54696.03 88888.00 2015-06-17 02:37:53.875 168 12627.17 189.88 54696.00 88888.00 2015-06-17 02:37:54.000 168 12627.27 189.90 54696.00 88888.00 2015-06-17 02:37:54.125 168 12627.30 189.90 54696.00 88888.00 2015-06-17 02:37:54.250 168 12627.23 189.88 54696.03 88888.00 2015-06-17 02:37:54.375 168 12627.25 189.88 54696.03 88888.00 2015-06-17 02:37:54.500 168 12627.25 189.85 54696.03 88888.00 2015-06-17 02:37:54.625 168 12627.27 189.88 54696.00 88888.00 2015-06-17 02:37:54.750 168 12627.25 189.88 54696.00 88888.00 2015-06-17 02:37:54.875 168 12627.25 189.85 54696.00 88888.00 2015-06-17 02:37:55.000 168 12627.30 189.82 54696.03 88888.00 2015-06-17 02:37:55.125 168 12627.33 189.85 54696.05 88888.00 2015-06-17 02:37:55.250 168 12627.30 189.85 54696.05 88888.00 2015-06-17 02:37:55.375 168 12627.30 189.88 54696.07 88888.00 2015-06-17 02:37:55.500 168 12627.30 189.85 54696.07 88888.00 2015-06-17 02:37:55.625 168 12627.30 189.85 54696.07 88888.00 2015-06-17 02:37:55.750 168 12627.27 189.80 54696.07 88888.00 2015-06-17 02:37:55.875 168 12627.38 189.80 54696.10 88888.00 2015-06-17 02:37:56.000 168 12627.42 189.80 54696.07 88888.00 2015-06-17 02:37:56.125 168 12627.42 189.80 54696.10 88888.00 2015-06-17 02:37:56.250 168 12627.40 189.75 54696.10 88888.00 2015-06-17 02:37:56.375 168 12627.42 189.80 54696.12 88888.00 2015-06-17 02:37:56.500 168 12627.40 189.75 54696.10 88888.00 2015-06-17 02:37:56.625 168 12627.45 189.78 54696.07 88888.00 2015-06-17 02:37:56.750 168 12627.50 189.75 54696.03 88888.00 2015-06-17 02:37:56.875 168 12627.52 189.72 54696.07 88888.00 2015-06-17 02:37:57.000 168 12627.48 189.75 54696.10 88888.00 2015-06-17 02:37:57.125 168 12627.50 189.72 54696.12 88888.00 2015-06-17 02:37:57.250 168 12627.55 189.70 54696.12 88888.00 2015-06-17 02:37:57.375 168 12627.58 189.70 54696.12 88888.00 2015-06-17 02:37:57.500 168 12627.55 189.75 54696.12 88888.00 2015-06-17 02:37:57.625 168 12627.58 189.72 54696.12 88888.00 2015-06-17 02:37:57.750 168 12627.60 189.72 54696.12 88888.00 2015-06-17 02:37:57.875 168 12627.60 189.68 54696.12 88888.00 2015-06-17 02:37:58.000 168 12627.58 189.72 54696.12 88888.00 2015-06-17 02:37:58.125 168 12627.52 189.70 54696.12 88888.00 2015-06-17 02:37:58.250 168 12627.50 189.65 54696.12 88888.00 2015-06-17 02:37:58.375 168 12627.58 189.68 54696.15 88888.00 2015-06-17 02:37:58.500 168 12627.65 189.70 54696.18 88888.00 2015-06-17 02:37:58.625 168 12627.65 189.68 54696.15 88888.00 2015-06-17 02:37:58.750 168 12627.65 189.68 54696.12 88888.00 2015-06-17 02:37:58.875 168 12627.62 189.70 54696.15 88888.00 2015-06-17 02:37:59.000 168 12627.67 189.70 54696.18 88888.00 2015-06-17 02:37:59.125 168 12627.73 189.70 54696.18 88888.00 2015-06-17 02:37:59.250 168 12627.70 189.65 54696.20 88888.00 2015-06-17 02:37:59.375 168 12627.70 189.65 54696.18 88888.00 2015-06-17 02:37:59.500 168 12627.65 189.68 54696.15 88888.00 2015-06-17 02:37:59.625 168 12627.67 189.70 54696.18 88888.00 2015-06-17 02:37:59.750 168 12627.75 189.70 54696.18 88888.00 2015-06-17 02:37:59.875 168 12627.75 189.70 54696.18 88888.00 2015-06-17 02:38:00.000 168 12627.75 189.65 54696.18 88888.00 2015-06-17 02:38:00.125 168 12627.77 189.72 54696.20 88888.00 2015-06-17 02:38:00.250 168 12627.77 189.68 54696.22 88888.00 2015-06-17 02:38:00.375 168 12627.85 189.70 54696.25 88888.00 2015-06-17 02:38:00.500 168 12627.85 189.72 54696.22 88888.00 2015-06-17 02:38:00.625 168 12627.83 189.68 54696.20 88888.00 2015-06-17 02:38:00.750 168 12627.85 189.68 54696.22 88888.00 2015-06-17 02:38:00.875 168 12627.92 189.70 54696.25 88888.00 2015-06-17 02:38:01.000 168 12627.90 189.68 54696.22 88888.00 2015-06-17 02:38:01.125 168 12627.85 189.68 54696.22 88888.00 2015-06-17 02:38:01.250 168 12627.83 189.68 54696.22 88888.00 2015-06-17 02:38:01.375 168 12627.83 189.70 54696.20 88888.00 2015-06-17 02:38:01.500 168 12627.85 189.70 54696.22 88888.00 2015-06-17 02:38:01.625 168 12627.90 189.68 54696.22 88888.00 2015-06-17 02:38:01.750 168 12627.90 189.68 54696.22 88888.00 2015-06-17 02:38:01.875 168 12627.92 189.70 54696.25 88888.00 2015-06-17 02:38:02.000 168 12627.92 189.70 54696.25 88888.00 2015-06-17 02:38:02.125 168 12628.00 189.70 54696.30 88888.00 2015-06-17 02:38:02.250 168 12628.00 189.68 54696.30 88888.00 2015-06-17 02:38:02.375 168 12628.05 189.68 54696.28 88888.00 2015-06-17 02:38:02.500 168 12628.00 189.70 54696.30 88888.00 2015-06-17 02:38:02.625 168 12628.02 189.70 54696.32 88888.00 2015-06-17 02:38:02.750 168 12628.02 189.70 54696.32 88888.00 2015-06-17 02:38:02.875 168 12628.08 189.68 54696.35 88888.00 2015-06-17 02:38:03.000 168 12628.02 189.65 54696.30 88888.00 2015-06-17 02:38:03.125 168 12628.00 189.65 54696.32 88888.00 2015-06-17 02:38:03.250 168 12627.98 189.65 54696.32 88888.00 2015-06-17 02:38:03.375 168 12628.02 189.68 54696.38 88888.00 2015-06-17 02:38:03.500 168 12627.98 189.70 54696.38 88888.00 2015-06-17 02:38:03.625 168 12627.98 189.68 54696.35 88888.00 2015-06-17 02:38:03.750 168 12627.95 189.62 54696.32 88888.00 2015-06-17 02:38:03.875 168 12627.98 189.65 54696.32 88888.00 2015-06-17 02:38:04.000 168 12628.05 189.65 54696.35 88888.00 2015-06-17 02:38:04.125 168 12628.10 189.68 54696.38 88888.00 2015-06-17 02:38:04.250 168 12628.05 189.65 54696.38 88888.00 2015-06-17 02:38:04.375 168 12628.08 189.65 54696.38 88888.00 2015-06-17 02:38:04.500 168 12628.08 189.65 54696.40 88888.00 2015-06-17 02:38:04.625 168 12628.12 189.68 54696.40 88888.00 2015-06-17 02:38:04.750 168 12628.12 189.68 54696.38 88888.00 2015-06-17 02:38:04.875 168 12628.12 189.62 54696.38 88888.00 2015-06-17 02:38:05.000 168 12628.20 189.62 54696.40 88888.00 2015-06-17 02:38:05.125 168 12628.17 189.60 54696.40 88888.00 2015-06-17 02:38:05.250 168 12628.12 189.60 54696.43 88888.00 2015-06-17 02:38:05.375 168 12628.15 189.65 54696.43 88888.00 2015-06-17 02:38:05.500 168 12628.15 189.65 54696.40 88888.00 2015-06-17 02:38:05.625 168 12628.15 189.65 54696.40 88888.00 2015-06-17 02:38:05.750 168 12628.15 189.65 54696.38 88888.00 2015-06-17 02:38:05.875 168 12628.23 189.60 54696.40 88888.00 2015-06-17 02:38:06.000 168 12628.25 189.62 54696.40 88888.00 2015-06-17 02:38:06.125 168 12628.20 189.62 54696.43 88888.00 2015-06-17 02:38:06.250 168 12628.23 189.65 54696.45 88888.00 2015-06-17 02:38:06.375 168 12628.23 189.65 54696.43 88888.00 2015-06-17 02:38:06.500 168 12628.15 189.62 54696.45 88888.00 2015-06-17 02:38:06.625 168 12628.12 189.60 54696.45 88888.00 2015-06-17 02:38:06.750 168 12628.17 189.65 54696.45 88888.00 2015-06-17 02:38:06.875 168 12628.25 189.65 54696.47 88888.00 2015-06-17 02:38:07.000 168 12628.25 189.65 54696.53 88888.00 2015-06-17 02:38:07.125 168 12628.23 189.65 54696.47 88888.00 2015-06-17 02:38:07.250 168 12628.15 189.60 54696.47 88888.00 2015-06-17 02:38:07.375 168 12628.17 189.62 54696.47 88888.00 2015-06-17 02:38:07.500 168 12628.23 189.65 54696.50 88888.00 2015-06-17 02:38:07.625 168 12628.27 189.65 54696.53 88888.00 2015-06-17 02:38:07.750 168 12628.33 189.60 54696.53 88888.00 2015-06-17 02:38:07.875 168 12628.23 189.62 54696.50 88888.00 2015-06-17 02:38:08.000 168 12628.17 189.62 54696.50 88888.00 2015-06-17 02:38:08.125 168 12628.25 189.65 54696.47 88888.00 2015-06-17 02:38:08.250 168 12628.27 189.57 54696.50 88888.00 2015-06-17 02:38:08.375 168 12628.25 189.57 54696.50 88888.00 2015-06-17 02:38:08.500 168 12628.27 189.60 54696.50 88888.00 2015-06-17 02:38:08.625 168 12628.33 189.62 54696.50 88888.00 2015-06-17 02:38:08.750 168 12628.35 189.62 54696.50 88888.00 2015-06-17 02:38:08.875 168 12628.33 189.60 54696.50 88888.00 2015-06-17 02:38:09.000 168 12628.40 189.57 54696.47 88888.00 2015-06-17 02:38:09.125 168 12628.45 189.60 54696.53 88888.00 2015-06-17 02:38:09.250 168 12628.45 189.60 54696.50 88888.00 2015-06-17 02:38:09.375 168 12628.40 189.60 54696.47 88888.00 2015-06-17 02:38:09.500 168 12628.35 189.60 54696.53 88888.00 2015-06-17 02:38:09.625 168 12628.40 189.60 54696.50 88888.00 2015-06-17 02:38:09.750 168 12628.42 189.60 54696.50 88888.00 2015-06-17 02:38:09.875 168 12628.48 189.62 54696.50 88888.00 2015-06-17 02:38:10.000 168 12628.55 189.62 54696.55 88888.00 2015-06-17 02:38:10.125 168 12628.58 189.60 54696.57 88888.00 2015-06-17 02:38:10.250 168 12628.55 189.55 54696.57 88888.00 2015-06-17 02:38:10.375 168 12628.52 189.57 54696.57 88888.00 2015-06-17 02:38:10.500 168 12628.48 189.60 54696.55 88888.00 2015-06-17 02:38:10.625 168 12628.45 189.60 54696.55 88888.00 2015-06-17 02:38:10.750 168 12628.45 189.60 54696.53 88888.00 2015-06-17 02:38:10.875 168 12628.48 189.57 54696.53 88888.00 2015-06-17 02:38:11.000 168 12628.50 189.57 54696.55 88888.00 2015-06-17 02:38:11.125 168 12628.55 189.60 54696.60 88888.00 2015-06-17 02:38:11.250 168 12628.60 189.60 54696.57 88888.00 2015-06-17 02:38:11.375 168 12628.62 189.60 54696.60 88888.00 2015-06-17 02:38:11.500 168 12628.62 189.60 54696.57 88888.00 2015-06-17 02:38:11.625 168 12628.67 189.60 54696.60 88888.00 2015-06-17 02:38:11.750 168 12628.65 189.62 54696.60 88888.00 2015-06-17 02:38:11.875 168 12628.73 189.62 54696.62 88888.00 2015-06-17 02:38:12.000 168 12628.70 189.57 54696.57 88888.00 2015-06-17 02:38:12.125 168 12628.70 189.60 54696.57 88888.00 2015-06-17 02:38:12.250 168 12628.67 189.55 54696.57 88888.00 2015-06-17 02:38:12.375 168 12628.73 189.60 54696.60 88888.00 2015-06-17 02:38:12.500 168 12628.77 189.60 54696.57 88888.00 2015-06-17 02:38:12.625 168 12628.83 189.62 54696.60 88888.00 2015-06-17 02:38:12.750 168 12628.83 189.60 54696.60 88888.00 2015-06-17 02:38:12.875 168 12628.85 189.57 54696.57 88888.00 2015-06-17 02:38:13.000 168 12628.85 189.57 54696.57 88888.00 2015-06-17 02:38:13.125 168 12628.88 189.62 54696.60 88888.00 2015-06-17 02:38:13.250 168 12628.88 189.60 54696.60 88888.00 2015-06-17 02:38:13.375 168 12628.90 189.60 54696.60 88888.00 2015-06-17 02:38:13.500 168 12628.90 189.62 54696.60 88888.00 2015-06-17 02:38:13.625 168 12628.90 189.60 54696.60 88888.00 2015-06-17 02:38:13.750 168 12628.95 189.62 54696.62 88888.00 2015-06-17 02:38:13.875 168 12628.90 189.62 54696.60 88888.00 2015-06-17 02:38:14.000 168 12628.90 189.60 54696.60 88888.00 2015-06-17 02:38:14.125 168 12628.95 189.62 54696.60 88888.00 2015-06-17 02:38:14.250 168 12628.98 189.62 54696.62 88888.00 2015-06-17 02:38:14.375 168 12629.00 189.65 54696.62 88888.00 2015-06-17 02:38:14.500 168 12628.95 189.60 54696.60 88888.00 2015-06-17 02:38:14.625 168 12628.95 189.57 54696.62 88888.00 2015-06-17 02:38:14.750 168 12628.98 189.62 54696.65 88888.00 2015-06-17 02:38:14.875 168 12628.98 189.62 54696.62 88888.00 2015-06-17 02:38:15.000 168 12629.00 189.62 54696.65 88888.00 2015-06-17 02:38:15.125 168 12628.98 189.60 54696.65 88888.00 2015-06-17 02:38:15.250 168 12628.98 189.57 54696.65 88888.00 2015-06-17 02:38:15.375 168 12629.02 189.57 54696.60 88888.00 2015-06-17 02:38:15.500 168 12629.05 189.57 54696.62 88888.00 2015-06-17 02:38:15.625 168 12629.08 189.60 54696.65 88888.00 2015-06-17 02:38:15.750 168 12629.12 189.60 54696.68 88888.00 2015-06-17 02:38:15.875 168 12629.10 189.62 54696.70 88888.00 2015-06-17 02:38:16.000 168 12629.10 189.65 54696.68 88888.00 2015-06-17 02:38:16.125 168 12629.12 189.62 54696.68 88888.00 2015-06-17 02:38:16.250 168 12629.12 189.60 54696.68 88888.00 2015-06-17 02:38:16.375 168 12629.17 189.60 54696.68 88888.00 2015-06-17 02:38:16.500 168 12629.15 189.60 54696.68 88888.00 2015-06-17 02:38:16.625 168 12629.12 189.55 54696.65 88888.00 2015-06-17 02:38:16.750 168 12629.20 189.60 54696.68 88888.00 2015-06-17 02:38:16.875 168 12629.25 189.60 54696.65 88888.00 2015-06-17 02:38:17.000 168 12629.27 189.60 54696.65 88888.00 2015-06-17 02:38:17.125 168 12629.30 189.62 54696.70 88888.00 2015-06-17 02:38:17.250 168 12629.25 189.57 54696.68 88888.00 2015-06-17 02:38:17.375 168 12629.27 189.55 54696.65 88888.00 2015-06-17 02:38:17.500 168 12629.33 189.57 54696.70 88888.00 2015-06-17 02:38:17.625 168 12629.38 189.60 54696.70 88888.00 2015-06-17 02:38:17.750 168 12629.38 189.57 54696.68 88888.00 2015-06-17 02:38:17.875 168 12629.42 189.60 54696.68 88888.00 2015-06-17 02:38:18.000 168 12629.38 189.55 54696.65 88888.00 2015-06-17 02:38:18.125 168 12629.30 189.55 54696.70 88888.00 2015-06-17 02:38:18.250 168 12629.33 189.55 54696.68 88888.00 2015-06-17 02:38:18.375 168 12629.48 189.57 54696.70 88888.00 2015-06-17 02:38:18.500 168 12629.52 189.62 54696.72 88888.00 2015-06-17 02:38:18.625 168 12629.50 189.60 54696.72 88888.00 2015-06-17 02:38:18.750 168 12629.48 189.60 54696.70 88888.00 2015-06-17 02:38:18.875 168 12629.52 189.57 54696.70 88888.00 2015-06-17 02:38:19.000 168 12629.55 189.57 54696.72 88888.00 2015-06-17 02:38:19.125 168 12629.62 189.62 54696.72 88888.00 2015-06-17 02:38:19.250 168 12629.62 189.60 54696.72 88888.00 2015-06-17 02:38:19.375 168 12629.65 189.57 54696.72 88888.00 2015-06-17 02:38:19.500 168 12629.67 189.57 54696.72 88888.00 2015-06-17 02:38:19.625 168 12629.67 189.62 54696.75 88888.00 2015-06-17 02:38:19.750 168 12629.62 189.62 54696.75 88888.00 2015-06-17 02:38:19.875 168 12629.60 189.60 54696.75 88888.00 2015-06-17 02:38:20.000 168 12629.62 189.62 54696.75 88888.00 2015-06-17 02:38:20.125 168 12629.65 189.60 54696.75 88888.00 2015-06-17 02:38:20.250 168 12629.65 189.60 54696.72 88888.00 2015-06-17 02:38:20.375 168 12629.70 189.60 54696.75 88888.00 2015-06-17 02:38:20.500 168 12629.73 189.62 54696.75 88888.00 2015-06-17 02:38:20.625 168 12629.77 189.62 54696.75 88888.00 2015-06-17 02:38:20.750 168 12629.85 189.62 54696.75 88888.00 2015-06-17 02:38:20.875 168 12629.80 189.62 54696.72 88888.00 2015-06-17 02:38:21.000 168 12629.80 189.62 54696.72 88888.00 2015-06-17 02:38:21.125 168 12629.90 189.62 54696.75 88888.00 2015-06-17 02:38:21.250 168 12629.90 189.57 54696.78 88888.00 2015-06-17 02:38:21.375 168 12629.88 189.60 54696.72 88888.00 2015-06-17 02:38:21.500 168 12629.90 189.57 54696.72 88888.00 2015-06-17 02:38:21.625 168 12629.95 189.60 54696.78 88888.00 2015-06-17 02:38:21.750 168 12629.95 189.65 54696.80 88888.00 2015-06-17 02:38:21.875 168 12629.90 189.62 54696.78 88888.00 2015-06-17 02:38:22.000 168 12629.98 189.60 54696.75 88888.00 2015-06-17 02:38:22.125 168 12629.95 189.60 54696.75 88888.00 2015-06-17 02:38:22.250 168 12629.95 189.57 54696.78 88888.00 2015-06-17 02:38:22.375 168 12629.98 189.60 54696.78 88888.00 2015-06-17 02:38:22.500 168 12629.98 189.60 54696.80 88888.00 2015-06-17 02:38:22.625 168 12629.98 189.60 54696.82 88888.00 2015-06-17 02:38:22.750 168 12630.08 189.65 54696.82 88888.00 2015-06-17 02:38:22.875 168 12630.12 189.60 54696.78 88888.00 2015-06-17 02:38:23.000 168 12630.15 189.60 54696.78 88888.00 2015-06-17 02:38:23.125 168 12630.15 189.60 54696.78 88888.00 2015-06-17 02:38:23.250 168 12630.10 189.55 54696.78 88888.00 2015-06-17 02:38:23.375 168 12630.10 189.55 54696.78 88888.00 2015-06-17 02:38:23.500 168 12630.08 189.57 54696.82 88888.00 2015-06-17 02:38:23.625 168 12630.08 189.60 54696.82 88888.00 2015-06-17 02:38:23.750 168 12630.08 189.60 54696.82 88888.00 2015-06-17 02:38:23.875 168 12630.02 189.57 54696.82 88888.00 2015-06-17 02:38:24.000 168 12630.05 189.60 54696.82 88888.00 2015-06-17 02:38:24.125 168 12630.10 189.57 54696.85 88888.00 2015-06-17 02:38:24.250 168 12630.10 189.57 54696.85 88888.00 2015-06-17 02:38:24.375 168 12630.12 189.60 54696.85 88888.00 2015-06-17 02:38:24.500 168 12630.15 189.60 54696.85 88888.00 2015-06-17 02:38:24.625 168 12630.08 189.57 54696.88 88888.00 2015-06-17 02:38:24.750 168 12630.10 189.57 54696.88 88888.00 2015-06-17 02:38:24.875 168 12630.08 189.57 54696.82 88888.00 2015-06-17 02:38:25.000 168 12630.08 189.57 54696.82 88888.00 2015-06-17 02:38:25.125 168 12630.12 189.60 54696.85 88888.00 2015-06-17 02:38:25.250 168 12630.10 189.55 54696.85 88888.00 2015-06-17 02:38:25.375 168 12630.17 189.57 54696.85 88888.00 2015-06-17 02:38:25.500 168 12630.27 189.57 54696.88 88888.00 2015-06-17 02:38:25.625 168 12630.23 189.55 54696.88 88888.00 2015-06-17 02:38:25.750 168 12630.15 189.53 54696.85 88888.00 2015-06-17 02:38:25.875 168 12630.15 189.55 54696.88 88888.00 2015-06-17 02:38:26.000 168 12630.23 189.55 54696.85 88888.00 2015-06-17 02:38:26.125 168 12630.20 189.53 54696.88 88888.00 2015-06-17 02:38:26.250 168 12630.17 189.53 54696.88 88888.00 2015-06-17 02:38:26.375 168 12630.27 189.57 54696.90 88888.00 2015-06-17 02:38:26.500 168 12630.33 189.57 54696.90 88888.00 2015-06-17 02:38:26.625 168 12630.33 189.55 54696.90 88888.00 2015-06-17 02:38:26.750 168 12630.30 189.55 54696.93 88888.00 2015-06-17 02:38:26.875 168 12630.23 189.55 54696.93 88888.00 2015-06-17 02:38:27.000 168 12630.15 189.55 54696.90 88888.00 2015-06-17 02:38:27.125 168 12630.17 189.55 54696.93 88888.00 2015-06-17 02:38:27.250 168 12630.17 189.55 54696.95 88888.00 2015-06-17 02:38:27.375 168 12630.27 189.53 54696.93 88888.00 2015-06-17 02:38:27.500 168 12630.30 189.55 54696.93 88888.00 2015-06-17 02:38:27.625 168 12630.23 189.55 54696.93 88888.00 2015-06-17 02:38:27.750 168 12630.20 189.50 54696.93 88888.00 2015-06-17 02:38:27.875 168 12630.20 189.53 54696.97 88888.00 2015-06-17 02:38:28.000 168 12630.23 189.53 54696.97 88888.00 2015-06-17 02:38:28.125 168 12630.30 189.53 54697.03 88888.00 2015-06-17 02:38:28.250 168 12630.27 189.50 54697.00 88888.00 2015-06-17 02:38:28.375 168 12630.25 189.50 54696.97 88888.00 2015-06-17 02:38:28.500 168 12630.30 189.53 54696.97 88888.00 2015-06-17 02:38:28.625 168 12630.35 189.50 54697.00 88888.00 2015-06-17 02:38:28.750 168 12630.30 189.50 54697.03 88888.00 2015-06-17 02:38:28.875 168 12630.23 189.47 54697.00 88888.00 2015-06-17 02:38:29.000 168 12630.25 189.45 54697.03 88888.00 2015-06-17 02:38:29.125 168 12630.33 189.45 54697.05 88888.00 2015-06-17 02:38:29.250 168 12630.35 189.45 54697.05 88888.00 2015-06-17 02:38:29.375 168 12630.40 189.50 54697.05 88888.00 2015-06-17 02:38:29.500 168 12630.35 189.47 54697.05 88888.00 2015-06-17 02:38:29.625 168 12630.33 189.45 54697.05 88888.00 2015-06-17 02:38:29.750 168 12630.38 189.47 54697.07 88888.00 2015-06-17 02:38:29.875 168 12630.42 189.47 54697.07 88888.00 2015-06-17 02:38:30.000 168 12630.42 189.40 54697.07 88888.00 2015-06-17 02:38:30.125 168 12630.45 189.45 54697.07 88888.00 2015-06-17 02:38:30.250 168 12630.48 189.43 54697.07 88888.00 2015-06-17 02:38:30.375 168 12630.48 189.43 54697.07 88888.00 2015-06-17 02:38:30.500 168 12630.45 189.43 54697.10 88888.00 2015-06-17 02:38:30.625 168 12630.50 189.43 54697.10 88888.00 2015-06-17 02:38:30.750 168 12630.45 189.43 54697.10 88888.00 2015-06-17 02:38:30.875 168 12630.42 189.43 54697.03 88888.00 2015-06-17 02:38:31.000 168 12630.42 189.40 54697.03 88888.00 2015-06-17 02:38:31.125 168 12630.45 189.43 54697.10 88888.00 2015-06-17 02:38:31.250 168 12630.48 189.43 54697.10 88888.00 2015-06-17 02:38:31.375 168 12630.52 189.45 54697.15 88888.00 2015-06-17 02:38:31.500 168 12630.50 189.43 54697.15 88888.00 2015-06-17 02:38:31.625 168 12630.45 189.40 54697.12 88888.00 2015-06-17 02:38:31.750 168 12630.50 189.43 54697.10 88888.00 2015-06-17 02:38:31.875 168 12630.55 189.45 54697.12 88888.00 2015-06-17 02:38:32.000 168 12630.58 189.40 54697.15 88888.00 2015-06-17 02:38:32.125 168 12630.60 189.43 54697.18 88888.00 2015-06-17 02:38:32.250 168 12630.55 189.40 54697.18 88888.00 2015-06-17 02:38:32.375 168 12630.55 189.40 54697.20 88888.00 2015-06-17 02:38:32.500 168 12630.58 189.38 54697.18 88888.00 2015-06-17 02:38:32.625 168 12630.55 189.35 54697.15 88888.00 2015-06-17 02:38:32.750 168 12630.55 189.35 54697.12 88888.00 2015-06-17 02:38:32.875 168 12630.58 189.35 54697.18 88888.00 2015-06-17 02:38:33.000 168 12630.60 189.32 54697.15 88888.00 2015-06-17 02:38:33.125 168 12630.62 189.30 54697.20 88888.00 2015-06-17 02:38:33.250 168 12630.60 189.30 54697.18 88888.00 2015-06-17 02:38:33.375 168 12630.65 189.32 54697.18 88888.00 2015-06-17 02:38:33.500 168 12630.67 189.32 54697.20 88888.00 2015-06-17 02:38:33.625 168 12630.67 189.28 54697.18 88888.00 2015-06-17 02:38:33.750 168 12630.65 189.28 54697.15 88888.00 2015-06-17 02:38:33.875 168 12630.67 189.25 54697.18 88888.00 2015-06-17 02:38:34.000 168 12630.75 189.28 54697.20 88888.00 2015-06-17 02:38:34.125 168 12630.77 189.32 54697.20 88888.00 2015-06-17 02:38:34.250 168 12630.77 189.25 54697.18 88888.00 2015-06-17 02:38:34.375 168 12630.75 189.22 54697.18 88888.00 2015-06-17 02:38:34.500 168 12630.73 189.22 54697.20 88888.00 2015-06-17 02:38:34.625 168 12630.73 189.25 54697.22 88888.00 2015-06-17 02:38:34.750 168 12630.70 189.25 54697.25 88888.00 2015-06-17 02:38:34.875 168 12630.77 189.25 54697.25 88888.00 2015-06-17 02:38:35.000 168 12630.85 189.25 54697.22 88888.00 2015-06-17 02:38:35.125 168 12630.85 189.22 54697.25 88888.00 2015-06-17 02:38:35.250 168 12630.80 189.18 54697.22 88888.00 2015-06-17 02:38:35.375 168 12630.83 189.20 54697.25 88888.00 2015-06-17 02:38:35.500 168 12630.88 189.20 54697.22 88888.00 2015-06-17 02:38:35.625 168 12630.90 189.20 54697.25 88888.00 2015-06-17 02:38:35.750 168 12630.90 189.20 54697.28 88888.00 2015-06-17 02:38:35.875 168 12630.90 189.22 54697.30 88888.00 2015-06-17 02:38:36.000 168 12630.88 189.20 54697.28 88888.00 2015-06-17 02:38:36.125 168 12630.92 189.18 54697.28 88888.00 2015-06-17 02:38:36.250 168 12631.00 189.12 54697.28 88888.00 2015-06-17 02:38:36.375 168 12631.05 189.15 54697.28 88888.00 2015-06-17 02:38:36.500 168 12630.98 189.15 54697.28 88888.00 2015-06-17 02:38:36.625 168 12630.98 189.15 54697.28 88888.00 2015-06-17 02:38:36.750 168 12630.95 189.15 54697.28 88888.00 2015-06-17 02:38:36.875 168 12630.95 189.12 54697.25 88888.00 2015-06-17 02:38:37.000 168 12630.98 189.10 54697.28 88888.00 2015-06-17 02:38:37.125 168 12631.00 189.07 54697.28 88888.00 2015-06-17 02:38:37.250 168 12631.05 189.07 54697.30 88888.00 2015-06-17 02:38:37.375 168 12631.10 189.07 54697.28 88888.00 2015-06-17 02:38:37.500 168 12631.08 189.10 54697.30 88888.00 2015-06-17 02:38:37.625 168 12631.08 189.10 54697.30 88888.00 2015-06-17 02:38:37.750 168 12631.05 189.10 54697.28 88888.00 2015-06-17 02:38:37.875 168 12631.02 189.07 54697.25 88888.00 2015-06-17 02:38:38.000 168 12631.10 189.05 54697.25 88888.00 2015-06-17 02:38:38.125 168 12631.12 189.07 54697.30 88888.00 2015-06-17 02:38:38.250 168 12631.10 189.05 54697.32 88888.00 2015-06-17 02:38:38.375 168 12631.15 189.05 54697.32 88888.00 2015-06-17 02:38:38.500 168 12631.25 189.03 54697.30 88888.00 2015-06-17 02:38:38.625 168 12631.23 189.03 54697.30 88888.00 2015-06-17 02:38:38.750 168 12631.25 189.05 54697.32 88888.00 2015-06-17 02:38:38.875 168 12631.27 189.05 54697.35 88888.00 2015-06-17 02:38:39.000 168 12631.33 189.05 54697.35 88888.00 2015-06-17 02:38:39.125 168 12631.35 189.05 54697.38 88888.00 2015-06-17 02:38:39.250 168 12631.30 189.03 54697.38 88888.00 2015-06-17 02:38:39.375 168 12631.33 189.05 54697.38 88888.00 2015-06-17 02:38:39.500 168 12631.30 189.05 54697.38 88888.00 2015-06-17 02:38:39.625 168 12631.30 189.05 54697.40 88888.00 2015-06-17 02:38:39.750 168 12631.30 189.03 54697.43 88888.00 2015-06-17 02:38:39.875 168 12631.33 189.00 54697.43 88888.00 2015-06-17 02:38:40.000 168 12631.38 189.03 54697.38 88888.00 2015-06-17 02:38:40.125 168 12631.38 189.00 54697.38 88888.00 2015-06-17 02:38:40.250 168 12631.27 188.97 54697.38 88888.00 2015-06-17 02:38:40.375 168 12631.30 188.95 54697.35 88888.00 2015-06-17 02:38:40.500 168 12631.33 188.95 54697.38 88888.00 2015-06-17 02:38:40.625 168 12631.38 188.97 54697.40 88888.00 2015-06-17 02:38:40.750 168 12631.42 188.95 54697.40 88888.00 2015-06-17 02:38:40.875 168 12631.42 188.95 54697.43 88888.00 2015-06-17 02:38:41.000 168 12631.45 188.97 54697.45 88888.00 2015-06-17 02:38:41.125 168 12631.50 188.95 54697.45 88888.00 2015-06-17 02:38:41.250 168 12631.45 188.90 54697.45 88888.00 2015-06-17 02:38:41.375 168 12631.48 188.93 54697.45 88888.00 2015-06-17 02:38:41.500 168 12631.48 188.95 54697.45 88888.00 2015-06-17 02:38:41.625 168 12631.50 188.95 54697.45 88888.00 2015-06-17 02:38:41.750 168 12631.48 188.97 54697.50 88888.00 2015-06-17 02:38:41.875 168 12631.55 188.97 54697.50 88888.00 2015-06-17 02:38:42.000 168 12631.52 188.93 54697.47 88888.00 2015-06-17 02:38:42.125 168 12631.55 188.90 54697.47 88888.00 2015-06-17 02:38:42.250 168 12631.52 188.90 54697.50 88888.00 2015-06-17 02:38:42.375 168 12631.50 188.90 54697.47 88888.00 2015-06-17 02:38:42.500 168 12631.48 188.93 54697.47 88888.00 2015-06-17 02:38:42.625 168 12631.55 188.95 54697.47 88888.00 2015-06-17 02:38:42.750 168 12631.52 188.93 54697.45 88888.00 2015-06-17 02:38:42.875 168 12631.55 188.93 54697.50 88888.00 2015-06-17 02:38:43.000 168 12631.58 188.93 54697.47 88888.00 2015-06-17 02:38:43.125 168 12631.65 188.93 54697.53 88888.00 2015-06-17 02:38:43.250 168 12631.65 188.93 54697.55 88888.00 2015-06-17 02:38:43.375 168 12631.67 188.93 54697.55 88888.00 2015-06-17 02:38:43.500 168 12631.65 188.93 54697.55 88888.00 2015-06-17 02:38:43.625 168 12631.67 188.90 54697.53 88888.00 2015-06-17 02:38:43.750 168 12631.67 188.88 54697.53 88888.00 2015-06-17 02:38:43.875 168 12631.62 188.85 54697.53 88888.00 2015-06-17 02:38:44.000 168 12631.65 188.85 54697.53 88888.00 2015-06-17 02:38:44.125 168 12631.60 188.85 54697.55 88888.00 2015-06-17 02:38:44.250 168 12631.60 188.85 54697.55 88888.00 2015-06-17 02:38:44.375 168 12631.60 188.88 54697.57 88888.00 2015-06-17 02:38:44.500 168 12631.62 188.88 54697.57 88888.00 2015-06-17 02:38:44.625 168 12631.65 188.88 54697.57 88888.00 2015-06-17 02:38:44.750 168 12631.62 188.85 54697.57 88888.00 2015-06-17 02:38:44.875 168 12631.67 188.80 54697.57 88888.00 2015-06-17 02:38:45.000 168 12631.77 188.82 54697.57 88888.00 2015-06-17 02:38:45.125 168 12631.73 188.88 54697.60 88888.00 2015-06-17 02:38:45.250 168 12631.73 188.88 54697.60 88888.00 2015-06-17 02:38:45.375 168 12631.75 188.88 54697.57 88888.00 2015-06-17 02:38:45.500 168 12631.83 188.88 54697.60 88888.00 2015-06-17 02:38:45.625 168 12631.85 188.85 54697.57 88888.00 2015-06-17 02:38:45.750 168 12631.85 188.82 54697.57 88888.00 2015-06-17 02:38:45.875 168 12631.85 188.85 54697.60 88888.00 2015-06-17 02:38:46.000 168 12631.83 188.82 54697.60 88888.00 2015-06-17 02:38:46.125 168 12631.85 188.80 54697.62 88888.00 2015-06-17 02:38:46.250 168 12631.80 188.78 54697.62 88888.00 2015-06-17 02:38:46.375 168 12631.83 188.80 54697.62 88888.00 2015-06-17 02:38:46.500 168 12631.83 188.82 54697.62 88888.00 2015-06-17 02:38:46.625 168 12631.83 188.80 54697.65 88888.00 2015-06-17 02:38:46.750 168 12631.85 188.75 54697.62 88888.00 2015-06-17 02:38:46.875 168 12631.85 188.80 54697.65 88888.00 2015-06-17 02:38:47.000 168 12631.83 188.80 54697.62 88888.00 2015-06-17 02:38:47.125 168 12631.92 188.78 54697.65 88888.00 2015-06-17 02:38:47.250 168 12631.90 188.75 54697.65 88888.00 2015-06-17 02:38:47.375 168 12631.90 188.78 54697.62 88888.00 2015-06-17 02:38:47.500 168 12631.88 188.75 54697.62 88888.00 2015-06-17 02:38:47.625 168 12631.90 188.75 54697.62 88888.00 2015-06-17 02:38:47.750 168 12631.88 188.78 54697.65 88888.00 2015-06-17 02:38:47.875 168 12631.88 188.80 54697.68 88888.00 2015-06-17 02:38:48.000 168 12631.90 188.78 54697.65 88888.00 2015-06-17 02:38:48.125 168 12631.90 188.72 54697.65 88888.00 2015-06-17 02:38:48.250 168 12631.85 188.70 54697.68 88888.00 2015-06-17 02:38:48.375 168 12631.90 188.68 54697.70 88888.00 2015-06-17 02:38:48.500 168 12631.98 188.70 54697.75 88888.00 2015-06-17 02:38:48.625 168 12632.02 188.72 54697.75 88888.00 2015-06-17 02:38:48.750 168 12632.05 188.70 54697.72 88888.00 2015-06-17 02:38:48.875 168 12632.00 188.65 54697.70 88888.00 2015-06-17 02:38:49.000 168 12632.02 188.62 54697.70 88888.00 2015-06-17 02:38:49.125 168 12632.00 188.65 54697.72 88888.00 2015-06-17 02:38:49.250 168 12631.90 188.62 54697.72 88888.00 2015-06-17 02:38:49.375 168 12631.92 188.62 54697.72 88888.00 2015-06-17 02:38:49.500 168 12631.98 188.62 54697.72 88888.00 2015-06-17 02:38:49.625 168 12632.00 188.62 54697.75 88888.00 2015-06-17 02:38:49.750 168 12632.00 188.65 54697.78 88888.00 2015-06-17 02:38:49.875 168 12632.00 188.68 54697.75 88888.00 2015-06-17 02:38:50.000 168 12632.00 188.62 54697.75 88888.00 2015-06-17 02:38:50.125 168 12632.02 188.62 54697.80 88888.00 2015-06-17 02:38:50.250 168 12632.02 188.57 54697.78 88888.00 2015-06-17 02:38:50.375 168 12632.00 188.60 54697.75 88888.00 2015-06-17 02:38:50.500 168 12632.00 188.57 54697.75 88888.00 2015-06-17 02:38:50.625 168 12632.02 188.55 54697.78 88888.00 2015-06-17 02:38:50.750 168 12632.02 188.53 54697.80 88888.00 2015-06-17 02:38:50.875 168 12632.05 188.55 54697.82 88888.00 2015-06-17 02:38:51.000 168 12632.08 188.55 54697.82 88888.00 2015-06-17 02:38:51.125 168 12632.02 188.50 54697.80 88888.00 2015-06-17 02:38:51.250 168 12632.00 188.50 54697.82 88888.00 2015-06-17 02:38:51.375 168 12632.05 188.55 54697.82 88888.00 2015-06-17 02:38:51.500 168 12632.10 188.55 54697.85 88888.00 2015-06-17 02:38:51.625 168 12632.12 188.53 54697.85 88888.00 2015-06-17 02:38:51.750 168 12632.17 188.53 54697.85 88888.00 2015-06-17 02:38:51.875 168 12632.17 188.53 54697.88 88888.00 2015-06-17 02:38:52.000 168 12632.05 188.50 54697.82 88888.00 2015-06-17 02:38:52.125 168 12632.05 188.45 54697.82 88888.00 2015-06-17 02:38:52.250 168 12632.12 188.47 54697.85 88888.00 2015-06-17 02:38:52.375 168 12632.10 188.47 54697.82 88888.00 2015-06-17 02:38:52.500 168 12632.08 188.45 54697.82 88888.00 2015-06-17 02:38:52.625 168 12632.10 188.45 54697.82 88888.00 2015-06-17 02:38:52.750 168 12632.15 188.45 54697.90 88888.00 2015-06-17 02:38:52.875 168 12632.15 188.43 54697.88 88888.00 2015-06-17 02:38:53.000 168 12632.17 188.43 54697.88 88888.00 2015-06-17 02:38:53.125 168 12632.15 188.43 54697.93 88888.00 2015-06-17 02:38:53.250 168 12632.08 188.43 54697.95 88888.00 2015-06-17 02:38:53.375 168 12632.08 188.45 54697.95 88888.00 2015-06-17 02:38:53.500 168 12632.10 188.43 54697.95 88888.00 2015-06-17 02:38:53.625 168 12632.10 188.40 54697.97 88888.00 2015-06-17 02:38:53.750 168 12632.10 188.43 54697.97 88888.00 2015-06-17 02:38:53.875 168 12632.10 188.45 54697.95 88888.00 2015-06-17 02:38:54.000 168 12632.17 188.43 54697.95 88888.00 2015-06-17 02:38:54.125 168 12632.17 188.43 54697.97 88888.00 2015-06-17 02:38:54.250 168 12632.10 188.35 54697.95 88888.00 2015-06-17 02:38:54.375 168 12632.02 188.32 54697.95 88888.00 2015-06-17 02:38:54.500 168 12632.08 188.32 54697.95 88888.00 2015-06-17 02:38:54.625 168 12632.15 188.35 54698.00 88888.00 2015-06-17 02:38:54.750 168 12632.20 188.38 54698.00 88888.00 2015-06-17 02:38:54.875 168 12632.23 188.35 54697.97 88888.00 2015-06-17 02:38:55.000 168 12632.20 188.35 54697.95 88888.00 2015-06-17 02:38:55.125 168 12632.17 188.38 54698.00 88888.00 2015-06-17 02:38:55.250 168 12632.17 188.38 54698.03 88888.00 2015-06-17 02:38:55.375 168 12632.23 188.35 54697.97 88888.00 2015-06-17 02:38:55.500 168 12632.33 188.38 54698.00 88888.00 2015-06-17 02:38:55.625 168 12632.38 188.38 54698.03 88888.00 2015-06-17 02:38:55.750 168 12632.33 188.38 54698.03 88888.00 2015-06-17 02:38:55.875 168 12632.27 188.35 54698.05 88888.00 2015-06-17 02:38:56.000 168 12632.23 188.32 54698.05 88888.00 2015-06-17 02:38:56.125 168 12632.30 188.35 54698.05 88888.00 2015-06-17 02:38:56.250 168 12632.27 188.30 54698.05 88888.00 2015-06-17 02:38:56.375 168 12632.33 188.30 54698.05 88888.00 2015-06-17 02:38:56.500 168 12632.35 188.32 54698.07 88888.00 2015-06-17 02:38:56.625 168 12632.38 188.28 54698.07 88888.00 2015-06-17 02:38:56.750 168 12632.38 188.30 54698.05 88888.00 2015-06-17 02:38:56.875 168 12632.38 188.28 54698.05 88888.00 2015-06-17 02:38:57.000 168 12632.27 188.30 54698.07 88888.00 2015-06-17 02:38:57.125 168 12632.27 188.30 54698.10 88888.00 2015-06-17 02:38:57.250 168 12632.27 188.22 54698.07 88888.00 2015-06-17 02:38:57.375 168 12632.30 188.22 54698.10 88888.00 2015-06-17 02:38:57.500 168 12632.33 188.22 54698.10 88888.00 2015-06-17 02:38:57.625 168 12632.38 188.22 54698.15 88888.00 2015-06-17 02:38:57.750 168 12632.40 188.22 54698.18 88888.00 2015-06-17 02:38:57.875 168 12632.45 188.30 54698.18 88888.00 2015-06-17 02:38:58.000 168 12632.45 188.28 54698.18 88888.00 2015-06-17 02:38:58.125 168 12632.45 188.22 54698.18 88888.00 2015-06-17 02:38:58.250 168 12632.50 188.20 54698.18 88888.00 2015-06-17 02:38:58.375 168 12632.52 188.20 54698.18 88888.00 2015-06-17 02:38:58.500 168 12632.45 188.20 54698.18 88888.00 2015-06-17 02:38:58.625 168 12632.48 188.20 54698.18 88888.00 2015-06-17 02:38:58.750 168 12632.50 188.15 54698.18 88888.00 2015-06-17 02:38:58.875 168 12632.45 188.12 54698.15 88888.00 2015-06-17 02:38:59.000 168 12632.42 188.15 54698.18 88888.00 2015-06-17 02:38:59.125 168 12632.48 188.18 54698.20 88888.00 2015-06-17 02:38:59.250 168 12632.45 188.18 54698.20 88888.00 2015-06-17 02:38:59.375 168 12632.45 188.18 54698.22 88888.00 2015-06-17 02:38:59.500 168 12632.48 188.15 54698.20 88888.00 2015-06-17 02:38:59.625 168 12632.50 188.15 54698.20 88888.00 2015-06-17 02:38:59.750 168 12632.52 188.18 54698.22 88888.00 2015-06-17 02:38:59.875 168 12632.55 188.18 54698.25 88888.00 2015-06-17 02:39:00.000 168 12632.52 188.15 54698.25 88888.00 2015-06-17 02:39:00.125 168 12632.58 188.18 54698.25 88888.00 2015-06-17 02:39:00.250 168 12632.55 188.10 54698.28 88888.00 2015-06-17 02:39:00.375 168 12632.52 188.12 54698.28 88888.00 2015-06-17 02:39:00.500 168 12632.48 188.10 54698.28 88888.00 2015-06-17 02:39:00.625 168 12632.50 188.12 54698.30 88888.00 2015-06-17 02:39:00.750 168 12632.58 188.12 54698.28 88888.00 2015-06-17 02:39:00.875 168 12632.58 188.12 54698.30 88888.00 2015-06-17 02:39:01.000 168 12632.58 188.10 54698.28 88888.00 2015-06-17 02:39:01.125 168 12632.55 188.07 54698.28 88888.00 2015-06-17 02:39:01.250 168 12632.52 188.07 54698.30 88888.00 2015-06-17 02:39:01.375 168 12632.58 188.12 54698.35 88888.00 2015-06-17 02:39:01.500 168 12632.60 188.12 54698.32 88888.00 2015-06-17 02:39:01.625 168 12632.60 188.12 54698.32 88888.00 2015-06-17 02:39:01.750 168 12632.65 188.10 54698.32 88888.00 2015-06-17 02:39:01.875 168 12632.70 188.05 54698.32 88888.00 2015-06-17 02:39:02.000 168 12632.70 188.10 54698.35 88888.00 2015-06-17 02:39:02.125 168 12632.70 188.12 54698.35 88888.00 2015-06-17 02:39:02.250 168 12632.60 188.07 54698.35 88888.00 2015-06-17 02:39:02.375 168 12632.60 188.10 54698.32 88888.00 2015-06-17 02:39:02.500 168 12632.60 188.07 54698.35 88888.00 2015-06-17 02:39:02.625 168 12632.67 188.07 54698.35 88888.00 2015-06-17 02:39:02.750 168 12632.73 188.10 54698.38 88888.00 2015-06-17 02:39:02.875 168 12632.70 188.10 54698.40 88888.00 2015-06-17 02:39:03.000 168 12632.73 188.12 54698.40 88888.00 2015-06-17 02:39:03.125 168 12632.77 188.12 54698.40 88888.00 2015-06-17 02:39:03.250 168 12632.73 188.05 54698.40 88888.00 2015-06-17 02:39:03.375 168 12632.73 188.05 54698.38 88888.00 2015-06-17 02:39:03.500 168 12632.75 188.07 54698.40 88888.00 2015-06-17 02:39:03.625 168 12632.77 188.05 54698.40 88888.00 2015-06-17 02:39:03.750 168 12632.83 188.05 54698.40 88888.00 2015-06-17 02:39:03.875 168 12632.83 188.05 54698.43 88888.00 2015-06-17 02:39:04.000 168 12632.77 188.03 54698.40 88888.00 2015-06-17 02:39:04.125 168 12632.83 188.03 54698.43 88888.00 2015-06-17 02:39:04.250 168 12632.83 188.00 54698.45 88888.00 2015-06-17 02:39:04.375 168 12632.88 188.03 54698.45 88888.00 2015-06-17 02:39:04.500 168 12632.88 188.05 54698.45 88888.00 2015-06-17 02:39:04.625 168 12632.88 188.05 54698.45 88888.00 2015-06-17 02:39:04.750 168 12632.88 188.00 54698.45 88888.00 2015-06-17 02:39:04.875 168 12632.88 188.00 54698.45 88888.00 2015-06-17 02:39:05.000 168 12632.83 188.00 54698.45 88888.00 2015-06-17 02:39:05.125 168 12632.88 188.00 54698.45 88888.00 2015-06-17 02:39:05.250 168 12632.95 188.03 54698.45 88888.00 2015-06-17 02:39:05.375 168 12632.98 188.05 54698.50 88888.00 2015-06-17 02:39:05.500 168 12632.98 188.03 54698.50 88888.00 2015-06-17 02:39:05.625 168 12632.98 188.00 54698.50 88888.00 2015-06-17 02:39:05.750 168 12633.02 188.00 54698.47 88888.00 2015-06-17 02:39:05.875 168 12632.98 187.97 54698.47 88888.00 2015-06-17 02:39:06.000 168 12632.98 187.97 54698.47 88888.00 2015-06-17 02:39:06.125 168 12633.00 187.95 54698.50 88888.00 2015-06-17 02:39:06.250 168 12633.02 187.93 54698.53 88888.00 2015-06-17 02:39:06.375 168 12633.02 187.97 54698.53 88888.00 2015-06-17 02:39:06.500 168 12633.00 187.97 54698.53 88888.00 2015-06-17 02:39:06.625 168 12633.05 187.95 54698.55 88888.00 2015-06-17 02:39:06.750 168 12633.05 187.90 54698.53 88888.00 2015-06-17 02:39:06.875 168 12633.10 187.88 54698.50 88888.00 2015-06-17 02:39:07.000 168 12633.15 187.88 54698.53 88888.00 2015-06-17 02:39:07.125 168 12633.10 187.93 54698.57 88888.00 2015-06-17 02:39:07.250 168 12633.08 187.90 54698.55 88888.00 2015-06-17 02:39:07.375 168 12633.17 187.93 54698.57 88888.00 2015-06-17 02:39:07.500 168 12633.17 187.97 54698.57 88888.00 2015-06-17 02:39:07.625 168 12633.12 187.97 54698.60 88888.00 2015-06-17 02:39:07.750 168 12633.15 187.95 54698.57 88888.00 2015-06-17 02:39:07.875 168 12633.20 187.93 54698.57 88888.00 2015-06-17 02:39:08.000 168 12633.17 187.90 54698.55 88888.00 2015-06-17 02:39:08.125 168 12633.08 187.90 54698.57 88888.00 2015-06-17 02:39:08.250 168 12633.05 187.85 54698.57 88888.00 2015-06-17 02:39:08.375 168 12633.10 187.90 54698.57 88888.00 2015-06-17 02:39:08.500 168 12633.08 187.93 54698.60 88888.00 2015-06-17 02:39:08.625 168 12633.05 187.90 54698.62 88888.00 2015-06-17 02:39:08.750 168 12633.08 187.90 54698.65 88888.00 2015-06-17 02:39:08.875 168 12633.12 187.90 54698.62 88888.00 2015-06-17 02:39:09.000 168 12633.12 187.88 54698.62 88888.00 2015-06-17 02:39:09.125 168 12633.10 187.85 54698.60 88888.00 2015-06-17 02:39:09.250 168 12633.10 187.80 54698.62 88888.00 2015-06-17 02:39:09.375 168 12633.17 187.85 54698.62 88888.00 2015-06-17 02:39:09.500 168 12633.17 187.88 54698.68 88888.00 2015-06-17 02:39:09.625 168 12633.20 187.88 54698.65 88888.00 2015-06-17 02:39:09.750 168 12633.23 187.85 54698.68 88888.00 2015-06-17 02:39:09.875 168 12633.17 187.82 54698.65 88888.00 2015-06-17 02:39:10.000 168 12633.15 187.80 54698.65 88888.00 2015-06-17 02:39:10.125 168 12633.12 187.85 54698.70 88888.00 2015-06-17 02:39:10.250 168 12633.17 187.85 54698.75 88888.00 2015-06-17 02:39:10.375 168 12633.23 187.85 54698.70 88888.00 2015-06-17 02:39:10.500 168 12633.23 187.82 54698.70 88888.00 2015-06-17 02:39:10.625 168 12633.23 187.85 54698.70 88888.00 2015-06-17 02:39:10.750 168 12633.30 187.82 54698.75 88888.00 2015-06-17 02:39:10.875 168 12633.35 187.78 54698.70 88888.00 2015-06-17 02:39:11.000 168 12633.35 187.75 54698.68 88888.00 2015-06-17 02:39:11.125 168 12633.35 187.78 54698.72 88888.00 2015-06-17 02:39:11.250 168 12633.33 187.78 54698.75 88888.00 2015-06-17 02:39:11.375 168 12633.30 187.80 54698.75 88888.00 2015-06-17 02:39:11.500 168 12633.23 187.80 54698.78 88888.00 2015-06-17 02:39:11.625 168 12633.23 187.75 54698.75 88888.00 2015-06-17 02:39:11.750 168 12633.23 187.70 54698.78 88888.00 2015-06-17 02:39:11.875 168 12633.27 187.72 54698.80 88888.00 2015-06-17 02:39:12.000 168 12633.27 187.75 54698.82 88888.00 2015-06-17 02:39:12.125 168 12633.30 187.78 54698.85 88888.00 2015-06-17 02:39:12.250 168 12633.27 187.70 54698.82 88888.00 2015-06-17 02:39:12.375 168 12633.27 187.70 54698.82 88888.00 2015-06-17 02:39:12.500 168 12633.27 187.70 54698.82 88888.00 2015-06-17 02:39:12.625 168 12633.27 187.70 54698.80 88888.00 2015-06-17 02:39:12.750 168 12633.35 187.72 54698.80 88888.00 2015-06-17 02:39:12.875 168 12633.40 187.72 54698.80 88888.00 2015-06-17 02:39:13.000 168 12633.40 187.65 54698.80 88888.00 2015-06-17 02:39:13.125 168 12633.40 187.65 54698.82 88888.00 2015-06-17 02:39:13.250 168 12633.40 187.62 54698.85 88888.00 2015-06-17 02:39:13.375 168 12633.48 187.68 54698.88 88888.00 2015-06-17 02:39:13.500 168 12633.50 187.65 54698.93 88888.00 2015-06-17 02:39:13.625 168 12633.42 187.65 54698.93 88888.00 2015-06-17 02:39:13.750 168 12633.42 187.65 54698.93 88888.00 2015-06-17 02:39:13.875 168 12633.45 187.62 54698.93 88888.00 2015-06-17 02:39:14.000 168 12633.50 187.60 54698.93 88888.00 2015-06-17 02:39:14.125 168 12633.48 187.60 54698.93 88888.00 2015-06-17 02:39:14.250 168 12633.45 187.57 54698.90 88888.00 2015-06-17 02:39:14.375 168 12633.50 187.62 54698.95 88888.00 2015-06-17 02:39:14.500 168 12633.52 187.60 54698.93 88888.00 2015-06-17 02:39:14.625 168 12633.55 187.57 54698.95 88888.00 2015-06-17 02:39:14.750 168 12633.58 187.60 54698.97 88888.00 2015-06-17 02:39:14.875 168 12633.52 187.60 54698.95 88888.00 2015-06-17 02:39:15.000 168 12633.45 187.60 54698.93 88888.00 2015-06-17 02:39:15.125 168 12633.52 187.55 54698.97 88888.00 2015-06-17 02:39:15.250 168 12633.62 187.55 54699.03 88888.00 2015-06-17 02:39:15.375 168 12633.73 187.60 54699.05 88888.00 2015-06-17 02:39:15.500 168 12633.67 187.57 54699.03 88888.00 2015-06-17 02:39:15.625 168 12633.62 187.53 54699.05 88888.00 2015-06-17 02:39:15.750 168 12633.60 187.53 54699.07 88888.00 2015-06-17 02:39:15.875 168 12633.62 187.53 54699.05 88888.00 2015-06-17 02:39:16.000 168 12633.58 187.47 54699.05 88888.00 2015-06-17 02:39:16.125 168 12633.55 187.50 54699.07 88888.00 2015-06-17 02:39:16.250 168 12633.60 187.50 54699.07 88888.00 2015-06-17 02:39:16.375 168 12633.67 187.50 54699.05 88888.00 2015-06-17 02:39:16.500 168 12633.73 187.47 54699.07 88888.00 2015-06-17 02:39:16.625 168 12633.75 187.45 54699.07 88888.00 2015-06-17 02:39:16.750 168 12633.73 187.47 54699.07 88888.00 2015-06-17 02:39:16.875 168 12633.67 187.53 54699.10 88888.00 2015-06-17 02:39:17.000 168 12633.65 187.45 54699.07 88888.00 2015-06-17 02:39:17.125 168 12633.67 187.47 54699.10 88888.00 2015-06-17 02:39:17.250 168 12633.67 187.43 54699.10 88888.00 2015-06-17 02:39:17.375 168 12633.70 187.45 54699.07 88888.00 2015-06-17 02:39:17.500 168 12633.70 187.43 54699.10 88888.00 2015-06-17 02:39:17.625 168 12633.67 187.40 54699.10 88888.00 2015-06-17 02:39:17.750 168 12633.73 187.40 54699.10 88888.00 2015-06-17 02:39:17.875 168 12633.73 187.43 54699.12 88888.00 2015-06-17 02:39:18.000 168 12633.67 187.40 54699.12 88888.00 2015-06-17 02:39:18.125 168 12633.62 187.38 54699.12 88888.00 2015-06-17 02:39:18.250 168 12633.65 187.35 54699.15 88888.00 2015-06-17 02:39:18.375 168 12633.70 187.38 54699.18 88888.00 2015-06-17 02:39:18.500 168 12633.67 187.35 54699.15 88888.00 2015-06-17 02:39:18.625 168 12633.65 187.32 54699.15 88888.00 2015-06-17 02:39:18.750 168 12633.70 187.32 54699.18 88888.00 2015-06-17 02:39:18.875 168 12633.67 187.30 54699.18 88888.00 2015-06-17 02:39:19.000 168 12633.73 187.32 54699.18 88888.00 2015-06-17 02:39:19.125 168 12633.73 187.35 54699.18 88888.00 2015-06-17 02:39:19.250 168 12633.67 187.28 54699.20 88888.00 2015-06-17 02:39:19.375 168 12633.75 187.28 54699.20 88888.00 2015-06-17 02:39:19.500 168 12633.77 187.30 54699.20 88888.00 2015-06-17 02:39:19.625 168 12633.73 187.28 54699.20 88888.00 2015-06-17 02:39:19.750 168 12633.70 187.28 54699.20 88888.00 2015-06-17 02:39:19.875 168 12633.73 187.28 54699.20 88888.00 2015-06-17 02:39:20.000 168 12633.80 187.25 54699.20 88888.00 2015-06-17 02:39:20.125 168 12633.77 187.28 54699.20 88888.00 2015-06-17 02:39:20.250 168 12633.70 187.30 54699.25 88888.00 2015-06-17 02:39:20.375 168 12633.83 187.30 54699.28 88888.00 2015-06-17 02:39:20.500 168 12633.92 187.28 54699.28 88888.00 2015-06-17 02:39:20.625 168 12633.92 187.22 54699.25 88888.00 2015-06-17 02:39:20.750 168 12633.85 187.22 54699.25 88888.00 2015-06-17 02:39:20.875 168 12633.85 187.25 54699.22 88888.00 2015-06-17 02:39:21.000 168 12633.88 187.22 54699.25 88888.00 2015-06-17 02:39:21.125 168 12633.83 187.20 54699.28 88888.00 2015-06-17 02:39:21.250 168 12633.77 187.15 54699.28 88888.00 2015-06-17 02:39:21.375 168 12633.83 187.15 54699.25 88888.00 2015-06-17 02:39:21.500 168 12633.83 187.15 54699.25 88888.00 2015-06-17 02:39:21.625 168 12633.83 187.12 54699.28 88888.00 2015-06-17 02:39:21.750 168 12633.85 187.12 54699.30 88888.00 2015-06-17 02:39:21.875 168 12633.85 187.10 54699.30 88888.00 2015-06-17 02:39:22.000 168 12633.80 187.10 54699.30 88888.00 2015-06-17 02:39:22.125 168 12633.77 187.10 54699.32 88888.00 2015-06-17 02:39:22.250 168 12633.80 187.10 54699.35 88888.00 2015-06-17 02:39:22.375 168 12633.83 187.12 54699.38 88888.00 2015-06-17 02:39:22.500 168 12633.83 187.15 54699.38 88888.00 2015-06-17 02:39:22.625 168 12633.88 187.12 54699.38 88888.00 2015-06-17 02:39:22.750 168 12633.95 187.10 54699.40 88888.00 2015-06-17 02:39:22.875 168 12633.90 187.05 54699.38 88888.00 2015-06-17 02:39:23.000 168 12633.83 187.03 54699.38 88888.00 2015-06-17 02:39:23.125 168 12633.80 187.05 54699.40 88888.00 2015-06-17 02:39:23.250 168 12633.80 187.03 54699.45 88888.00 2015-06-17 02:39:23.375 168 12633.90 187.03 54699.45 88888.00 2015-06-17 02:39:23.500 168 12633.92 187.00 54699.43 88888.00 2015-06-17 02:39:23.625 168 12633.80 187.00 54699.43 88888.00 2015-06-17 02:39:23.750 168 12633.80 187.00 54699.43 88888.00 2015-06-17 02:39:23.875 168 12633.83 186.97 54699.43 88888.00 2015-06-17 02:39:24.000 168 12633.92 186.97 54699.43 88888.00 2015-06-17 02:39:24.125 168 12633.92 186.97 54699.43 88888.00 2015-06-17 02:39:24.250 168 12633.83 186.97 54699.45 88888.00 2015-06-17 02:39:24.375 168 12633.80 186.93 54699.45 88888.00 2015-06-17 02:39:24.500 168 12633.90 186.93 54699.50 88888.00 2015-06-17 02:39:24.625 168 12634.00 186.95 54699.53 88888.00 2015-06-17 02:39:24.750 168 12633.88 186.93 54699.53 88888.00 2015-06-17 02:39:24.875 168 12633.80 186.95 54699.53 88888.00 2015-06-17 02:39:25.000 168 12633.85 186.90 54699.53 88888.00 2015-06-17 02:39:25.125 168 12633.85 186.90 54699.53 88888.00 2015-06-17 02:39:25.250 168 12633.83 186.90 54699.55 88888.00 2015-06-17 02:39:25.375 168 12633.88 186.85 54699.53 88888.00 2015-06-17 02:39:25.500 168 12633.85 186.88 54699.55 88888.00 2015-06-17 02:39:25.625 168 12633.80 186.85 54699.57 88888.00 2015-06-17 02:39:25.750 168 12633.80 186.85 54699.57 88888.00 2015-06-17 02:39:25.875 168 12633.85 186.85 54699.55 88888.00 2015-06-17 02:39:26.000 168 12633.85 186.85 54699.53 88888.00 2015-06-17 02:39:26.125 168 12633.80 186.85 54699.55 88888.00 2015-06-17 02:39:26.250 168 12633.77 186.82 54699.60 88888.00 2015-06-17 02:39:26.375 168 12633.80 186.85 54699.60 88888.00 2015-06-17 02:39:26.500 168 12633.80 186.85 54699.60 88888.00 2015-06-17 02:39:26.625 168 12633.77 186.85 54699.60 88888.00 2015-06-17 02:39:26.750 168 12633.75 186.80 54699.60 88888.00 2015-06-17 02:39:26.875 168 12633.77 186.80 54699.60 88888.00 2015-06-17 02:39:27.000 168 12633.85 186.80 54699.62 88888.00 2015-06-17 02:39:27.125 168 12633.83 186.80 54699.65 88888.00 2015-06-17 02:39:27.250 168 12633.73 186.80 54699.65 88888.00 2015-06-17 02:39:27.375 168 12633.67 186.75 54699.65 88888.00 2015-06-17 02:39:27.500 168 12633.67 186.75 54699.62 88888.00 2015-06-17 02:39:27.625 168 12633.73 186.75 54699.68 88888.00 2015-06-17 02:39:27.750 168 12633.67 186.75 54699.65 88888.00 2015-06-17 02:39:27.875 168 12633.67 186.72 54699.68 88888.00 2015-06-17 02:39:28.000 168 12633.73 186.72 54699.68 88888.00 2015-06-17 02:39:28.125 168 12633.75 186.72 54699.70 88888.00 2015-06-17 02:39:28.250 168 12633.70 186.70 54699.72 88888.00 2015-06-17 02:39:28.375 168 12633.65 186.72 54699.72 88888.00 2015-06-17 02:39:28.500 168 12633.62 186.70 54699.72 88888.00 2015-06-17 02:39:28.625 168 12633.62 186.65 54699.72 88888.00 2015-06-17 02:39:28.750 168 12633.62 186.68 54699.72 88888.00 2015-06-17 02:39:28.875 168 12633.67 186.70 54699.75 88888.00 2015-06-17 02:39:29.000 168 12633.65 186.68 54699.75 88888.00 2015-06-17 02:39:29.125 168 12633.67 186.65 54699.78 88888.00 2015-06-17 02:39:29.250 168 12633.67 186.62 54699.78 88888.00 2015-06-17 02:39:29.375 168 12633.73 186.68 54699.80 88888.00 2015-06-17 02:39:29.500 168 12633.67 186.68 54699.82 88888.00 2015-06-17 02:39:29.625 168 12633.67 186.62 54699.80 88888.00 2015-06-17 02:39:29.750 168 12633.62 186.60 54699.80 88888.00 2015-06-17 02:39:29.875 168 12633.60 186.62 54699.80 88888.00 2015-06-17 02:39:30.000 168 12633.58 186.60 54699.78 88888.00 2015-06-17 02:39:30.125 168 12633.60 186.57 54699.82 88888.00 2015-06-17 02:39:30.250 168 12633.58 186.60 54699.85 88888.00 2015-06-17 02:39:30.375 168 12633.58 186.60 54699.85 88888.00 2015-06-17 02:39:30.500 168 12633.50 186.55 54699.85 88888.00 2015-06-17 02:39:30.625 168 12633.52 186.53 54699.88 88888.00 2015-06-17 02:39:30.750 168 12633.52 186.53 54699.88 88888.00 2015-06-17 02:39:30.875 168 12633.52 186.55 54699.88 88888.00 2015-06-17 02:39:31.000 168 12633.50 186.60 54699.88 88888.00 2015-06-17 02:39:31.125 168 12633.52 186.57 54699.90 88888.00 2015-06-17 02:39:31.250 168 12633.48 186.53 54699.88 88888.00 2015-06-17 02:39:31.375 168 12633.50 186.53 54699.90 88888.00 2015-06-17 02:39:31.500 168 12633.45 186.53 54699.90 88888.00 2015-06-17 02:39:31.625 168 12633.42 186.55 54699.90 88888.00 2015-06-17 02:39:31.750 168 12633.38 186.55 54699.90 88888.00 2015-06-17 02:39:31.875 168 12633.40 186.55 54699.90 88888.00 2015-06-17 02:39:32.000 168 12633.45 186.53 54699.88 88888.00 2015-06-17 02:39:32.125 168 12633.48 186.53 54699.90 88888.00 2015-06-17 02:39:32.250 168 12633.42 186.53 54699.93 88888.00 2015-06-17 02:39:32.375 168 12633.50 186.53 54699.93 88888.00 2015-06-17 02:39:32.500 168 12633.48 186.47 54699.95 88888.00 2015-06-17 02:39:32.625 168 12633.42 186.47 54699.95 88888.00 2015-06-17 02:39:32.750 168 12633.42 186.50 54699.95 88888.00 2015-06-17 02:39:32.875 168 12633.42 186.47 54699.97 88888.00 2015-06-17 02:39:33.000 168 12633.40 186.45 54699.97 88888.00 2015-06-17 02:39:33.125 168 12633.35 186.40 54700.00 88888.00 2015-06-17 02:39:33.250 168 12633.25 186.43 54700.00 88888.00 2015-06-17 02:39:33.375 168 12633.17 186.45 54700.00 88888.00 2015-06-17 02:39:33.500 168 12633.20 186.40 54699.97 88888.00 2015-06-17 02:39:33.625 168 12633.30 186.43 54699.97 88888.00 2015-06-17 02:39:33.750 168 12633.25 186.43 54700.00 88888.00 2015-06-17 02:39:33.875 168 12633.25 186.43 54700.00 88888.00 2015-06-17 02:39:34.000 168 12633.25 186.40 54700.00 88888.00 2015-06-17 02:39:34.125 168 12633.25 186.43 54700.00 88888.00 2015-06-17 02:39:34.250 168 12633.25 186.40 54700.05 88888.00 2015-06-17 02:39:34.375 168 12633.30 186.38 54700.07 88888.00 2015-06-17 02:39:34.500 168 12633.30 186.38 54700.07 88888.00 2015-06-17 02:39:34.625 168 12633.25 186.38 54700.07 88888.00 2015-06-17 02:39:34.750 168 12633.23 186.38 54700.10 88888.00 2015-06-17 02:39:34.875 168 12633.20 186.38 54700.12 88888.00 2015-06-17 02:39:35.000 168 12633.17 186.35 54700.12 88888.00 2015-06-17 02:39:35.125 168 12633.12 186.30 54700.12 88888.00 2015-06-17 02:39:35.250 168 12633.12 186.30 54700.15 88888.00 2015-06-17 02:39:35.375 168 12633.15 186.32 54700.15 88888.00 2015-06-17 02:39:35.500 168 12633.17 186.35 54700.18 88888.00 2015-06-17 02:39:35.625 168 12633.05 186.28 54700.18 88888.00 2015-06-17 02:39:35.750 168 12632.98 186.28 54700.15 88888.00 2015-06-17 02:39:35.875 168 12633.02 186.32 54700.18 88888.00 2015-06-17 02:39:36.000 168 12633.10 186.30 54700.18 88888.00 2015-06-17 02:39:36.125 168 12633.15 186.32 54700.20 88888.00 2015-06-17 02:39:36.250 168 12633.08 186.28 54700.20 88888.00 2015-06-17 02:39:36.375 168 12633.12 186.30 54700.22 88888.00 2015-06-17 02:39:36.500 168 12633.12 186.30 54700.18 88888.00 2015-06-17 02:39:36.625 168 12633.10 186.25 54700.22 88888.00 2015-06-17 02:39:36.750 168 12632.98 186.20 54700.25 88888.00 2015-06-17 02:39:36.875 168 12632.90 186.20 54700.22 88888.00 2015-06-17 02:39:37.000 168 12632.88 186.22 54700.25 88888.00 2015-06-17 02:39:37.125 168 12632.88 186.20 54700.30 88888.00 2015-06-17 02:39:37.250 168 12632.92 186.20 54700.30 88888.00 2015-06-17 02:39:37.375 168 12632.90 186.20 54700.30 88888.00 2015-06-17 02:39:37.500 168 12632.88 186.22 54700.32 88888.00 2015-06-17 02:39:37.625 168 12632.85 186.20 54700.32 88888.00 2015-06-17 02:39:37.750 168 12632.85 186.18 54700.35 88888.00 2015-06-17 02:39:37.875 168 12632.83 186.18 54700.38 88888.00 2015-06-17 02:39:38.000 168 12632.85 186.15 54700.35 88888.00 2015-06-17 02:39:38.125 168 12632.83 186.15 54700.35 88888.00 2015-06-17 02:39:38.250 168 12632.80 186.15 54700.35 88888.00 2015-06-17 02:39:38.375 168 12632.75 186.12 54700.35 88888.00 2015-06-17 02:39:38.500 168 12632.70 186.07 54700.38 88888.00 2015-06-17 02:39:38.625 168 12632.77 186.07 54700.43 88888.00 2015-06-17 02:39:38.750 168 12632.75 186.07 54700.40 88888.00 2015-06-17 02:39:38.875 168 12632.73 186.10 54700.40 88888.00 2015-06-17 02:39:39.000 168 12632.70 186.10 54700.40 88888.00 2015-06-17 02:39:39.125 168 12632.70 186.07 54700.40 88888.00 2015-06-17 02:39:39.250 168 12632.62 186.03 54700.43 88888.00 2015-06-17 02:39:39.375 168 12632.60 186.03 54700.43 88888.00 2015-06-17 02:39:39.500 168 12632.60 186.05 54700.47 88888.00 2015-06-17 02:39:39.625 168 12632.62 186.03 54700.50 88888.00 2015-06-17 02:39:39.750 168 12632.62 186.03 54700.47 88888.00 2015-06-17 02:39:39.875 168 12632.62 186.03 54700.50 88888.00 2015-06-17 02:39:40.000 168 12632.60 186.00 54700.50 88888.00 2015-06-17 02:39:40.125 168 12632.52 185.97 54700.47 88888.00 2015-06-17 02:39:40.250 168 12632.55 185.97 54700.50 88888.00 2015-06-17 02:39:40.375 168 12632.55 185.97 54700.50 88888.00 2015-06-17 02:39:40.500 168 12632.55 185.95 54700.53 88888.00 2015-06-17 02:39:40.625 168 12632.52 186.00 54700.55 88888.00 2015-06-17 02:39:40.750 168 12632.52 186.00 54700.57 88888.00 2015-06-17 02:39:40.875 168 12632.50 185.95 54700.55 88888.00 2015-06-17 02:39:41.000 168 12632.48 185.95 54700.57 88888.00 2015-06-17 02:39:41.125 168 12632.45 185.97 54700.60 88888.00 2015-06-17 02:39:41.250 168 12632.42 185.95 54700.62 88888.00 2015-06-17 02:39:41.375 168 12632.45 185.93 54700.62 88888.00 2015-06-17 02:39:41.500 168 12632.42 185.90 54700.60 88888.00 2015-06-17 02:39:41.625 168 12632.38 185.88 54700.62 88888.00 2015-06-17 02:39:41.750 168 12632.35 185.90 54700.62 88888.00 2015-06-17 02:39:41.875 168 12632.33 185.90 54700.62 88888.00 2015-06-17 02:39:42.000 168 12632.23 185.85 54700.65 88888.00 2015-06-17 02:39:42.125 168 12632.17 185.85 54700.68 88888.00 2015-06-17 02:39:42.250 168 12632.20 185.82 54700.70 88888.00 2015-06-17 02:39:42.375 168 12632.27 185.88 54700.70 88888.00 2015-06-17 02:39:42.500 168 12632.30 185.90 54700.75 88888.00 2015-06-17 02:39:42.625 168 12632.33 185.90 54700.75 88888.00 2015-06-17 02:39:42.750 168 12632.30 185.85 54700.72 88888.00 2015-06-17 02:39:42.875 168 12632.30 185.82 54700.78 88888.00 2015-06-17 02:39:43.000 168 12632.30 185.85 54700.78 88888.00 2015-06-17 02:39:43.125 168 12632.23 185.85 54700.78 88888.00 2015-06-17 02:39:43.250 168 12632.15 185.78 54700.78 88888.00 2015-06-17 02:39:43.375 168 12632.17 185.80 54700.78 88888.00 2015-06-17 02:39:43.500 168 12632.20 185.80 54700.80 88888.00 2015-06-17 02:39:43.625 168 12632.17 185.80 54700.80 88888.00 2015-06-17 02:39:43.750 168 12632.17 185.85 54700.85 88888.00 2015-06-17 02:39:43.875 168 12632.17 185.82 54700.88 88888.00 2015-06-17 02:39:44.000 168 12632.17 185.80 54700.85 88888.00 2015-06-17 02:39:44.125 168 12632.17 185.75 54700.85 88888.00 2015-06-17 02:39:44.250 168 12632.08 185.75 54700.85 88888.00 2015-06-17 02:39:44.375 168 12632.05 185.75 54700.82 88888.00 2015-06-17 02:39:44.500 168 12632.10 185.78 54700.85 88888.00 2015-06-17 02:39:44.625 168 12632.12 185.78 54700.88 88888.00 2015-06-17 02:39:44.750 168 12632.00 185.75 54700.85 88888.00 2015-06-17 02:39:44.875 168 12631.88 185.75 54700.85 88888.00 2015-06-17 02:39:45.000 168 12631.88 185.70 54700.85 88888.00 2015-06-17 02:39:45.125 168 12631.85 185.75 54700.90 88888.00 2015-06-17 02:39:45.250 168 12631.83 185.78 54700.93 88888.00 2015-06-17 02:39:45.375 168 12631.88 185.75 54700.90 88888.00 2015-06-17 02:39:45.500 168 12631.90 185.75 54700.90 88888.00 2015-06-17 02:39:45.625 168 12631.92 185.72 54700.93 88888.00 2015-06-17 02:39:45.750 168 12631.90 185.70 54700.93 88888.00 2015-06-17 02:39:45.875 168 12631.85 185.75 54700.95 88888.00 2015-06-17 02:39:46.000 168 12631.80 185.78 54700.97 88888.00 2015-06-17 02:39:46.125 168 12631.80 185.75 54700.95 88888.00 2015-06-17 02:39:46.250 168 12631.73 185.70 54700.95 88888.00 2015-06-17 02:39:46.375 168 12631.67 185.70 54700.95 88888.00 2015-06-17 02:39:46.500 168 12631.73 185.72 54700.97 88888.00 2015-06-17 02:39:46.625 168 12631.75 185.72 54700.97 88888.00 2015-06-17 02:39:46.750 168 12631.70 185.70 54700.97 88888.00 2015-06-17 02:39:46.875 168 12631.70 185.70 54701.00 88888.00 2015-06-17 02:39:47.000 168 12631.65 185.70 54700.97 88888.00 2015-06-17 02:39:47.125 168 12631.60 185.72 54701.00 88888.00 2015-06-17 02:39:47.250 168 12631.62 185.75 54701.03 88888.00 2015-06-17 02:39:47.375 168 12631.62 185.75 54701.03 88888.00 2015-06-17 02:39:47.500 168 12631.62 185.75 54701.03 88888.00 2015-06-17 02:39:47.625 168 12631.65 185.75 54701.03 88888.00 2015-06-17 02:39:47.750 168 12631.58 185.78 54701.03 88888.00 2015-06-17 02:39:47.875 168 12631.50 185.78 54701.07 88888.00 2015-06-17 02:39:48.000 168 12631.50 185.78 54701.05 88888.00 2015-06-17 02:39:48.125 168 12631.52 185.78 54701.07 88888.00 2015-06-17 02:39:48.250 168 12631.48 185.75 54701.03 88888.00 2015-06-17 02:39:48.375 168 12631.40 185.72 54701.03 88888.00 2015-06-17 02:39:48.500 168 12631.45 185.75 54701.10 88888.00 2015-06-17 02:39:48.625 168 12631.38 185.75 54701.10 88888.00 2015-06-17 02:39:48.750 168 12631.40 185.78 54701.10 88888.00 2015-06-17 02:39:48.875 168 12631.42 185.78 54701.10 88888.00 2015-06-17 02:39:49.000 168 12631.40 185.75 54701.07 88888.00 2015-06-17 02:39:49.125 168 12631.35 185.75 54701.07 88888.00 2015-06-17 02:39:49.250 168 12631.33 185.75 54701.10 88888.00 2015-06-17 02:39:49.375 168 12631.30 185.78 54701.12 88888.00 2015-06-17 02:39:49.500 168 12631.25 185.75 54701.12 88888.00 2015-06-17 02:39:49.625 168 12631.23 185.78 54701.12 88888.00 2015-06-17 02:39:49.750 168 12631.25 185.78 54701.12 88888.00 2015-06-17 02:39:49.875 168 12631.25 185.80 54701.15 88888.00 2015-06-17 02:39:50.000 168 12631.27 185.80 54701.15 88888.00 2015-06-17 02:39:50.125 168 12631.25 185.80 54701.18 88888.00 2015-06-17 02:39:50.250 168 12631.23 185.80 54701.20 88888.00 2015-06-17 02:39:50.375 168 12631.23 185.80 54701.20 88888.00 2015-06-17 02:39:50.500 168 12631.27 185.80 54701.18 88888.00 2015-06-17 02:39:50.625 168 12631.23 185.80 54701.18 88888.00 2015-06-17 02:39:50.750 168 12631.15 185.80 54701.18 88888.00 2015-06-17 02:39:50.875 168 12631.12 185.80 54701.15 88888.00 2015-06-17 02:39:51.000 168 12631.15 185.80 54701.18 88888.00 2015-06-17 02:39:51.125 168 12631.17 185.82 54701.20 88888.00 2015-06-17 02:39:51.250 168 12631.12 185.82 54701.22 88888.00 2015-06-17 02:39:51.375 168 12631.10 185.85 54701.20 88888.00 2015-06-17 02:39:51.500 168 12631.05 185.85 54701.20 88888.00 2015-06-17 02:39:51.625 168 12631.00 185.90 54701.22 88888.00 2015-06-17 02:39:51.750 168 12630.95 185.90 54701.22 88888.00 2015-06-17 02:39:51.875 168 12630.95 185.85 54701.25 88888.00 2015-06-17 02:39:52.000 168 12630.98 185.82 54701.28 88888.00 2015-06-17 02:39:52.125 168 12631.00 185.82 54701.28 88888.00 2015-06-17 02:39:52.250 168 12630.95 185.85 54701.30 88888.00 2015-06-17 02:39:52.375 168 12630.90 185.82 54701.28 88888.00 2015-06-17 02:39:52.500 168 12630.88 185.85 54701.32 88888.00 2015-06-17 02:39:52.625 168 12630.83 185.88 54701.30 88888.00 2015-06-17 02:39:52.750 168 12630.77 185.88 54701.30 88888.00 2015-06-17 02:39:52.875 168 12630.83 185.93 54701.30 88888.00 2015-06-17 02:39:53.000 168 12630.77 185.88 54701.28 88888.00 2015-06-17 02:39:53.125 168 12630.73 185.88 54701.32 88888.00 2015-06-17 02:39:53.250 168 12630.65 185.88 54701.32 88888.00 2015-06-17 02:39:53.375 168 12630.67 185.88 54701.32 88888.00 2015-06-17 02:39:53.500 168 12630.70 185.88 54701.32 88888.00 2015-06-17 02:39:53.625 168 12630.70 185.85 54701.32 88888.00 2015-06-17 02:39:53.750 168 12630.67 185.88 54701.35 88888.00 2015-06-17 02:39:53.875 168 12630.65 185.90 54701.35 88888.00 2015-06-17 02:39:54.000 168 12630.67 185.88 54701.38 88888.00 2015-06-17 02:39:54.125 168 12630.60 185.93 54701.40 88888.00 2015-06-17 02:39:54.250 168 12630.55 185.93 54701.43 88888.00 2015-06-17 02:39:54.375 168 12630.55 185.95 54701.40 88888.00 2015-06-17 02:39:54.500 168 12630.48 185.93 54701.40 88888.00 2015-06-17 02:39:54.625 168 12630.48 185.90 54701.40 88888.00 2015-06-17 02:39:54.750 168 12630.48 185.93 54701.45 88888.00 2015-06-17 02:39:54.875 168 12630.40 185.93 54701.43 88888.00 2015-06-17 02:39:55.000 168 12630.35 185.93 54701.43 88888.00 2015-06-17 02:39:55.125 168 12630.40 185.93 54701.45 88888.00 2015-06-17 02:39:55.250 168 12630.38 185.90 54701.45 88888.00 2015-06-17 02:39:55.375 168 12630.40 185.93 54701.47 88888.00 2015-06-17 02:39:55.500 168 12630.38 185.90 54701.45 88888.00 2015-06-17 02:39:55.625 168 12630.38 185.88 54701.43 88888.00 2015-06-17 02:39:55.750 168 12630.38 185.93 54701.43 88888.00 2015-06-17 02:39:55.875 168 12630.30 185.93 54701.43 88888.00 2015-06-17 02:39:56.000 168 12630.27 185.93 54701.43 88888.00 2015-06-17 02:39:56.125 168 12630.25 185.95 54701.45 88888.00 2015-06-17 02:39:56.250 168 12630.15 185.93 54701.47 88888.00 2015-06-17 02:39:56.375 168 12630.20 185.95 54701.47 88888.00 2015-06-17 02:39:56.500 168 12630.12 185.95 54701.47 88888.00 2015-06-17 02:39:56.625 168 12630.12 185.95 54701.45 88888.00 2015-06-17 02:39:56.750 168 12630.15 185.95 54701.45 88888.00 2015-06-17 02:39:56.875 168 12630.10 185.95 54701.47 88888.00 2015-06-17 02:39:57.000 168 12630.10 186.00 54701.47 88888.00 2015-06-17 02:39:57.125 168 12630.08 186.00 54701.50 88888.00 2015-06-17 02:39:57.250 168 12630.08 185.95 54701.50 88888.00 2015-06-17 02:39:57.375 168 12630.10 185.95 54701.53 88888.00 2015-06-17 02:39:57.500 168 12630.10 185.97 54701.53 88888.00 2015-06-17 02:39:57.625 168 12630.02 185.97 54701.50 88888.00 2015-06-17 02:39:57.750 168 12629.92 185.97 54701.53 88888.00 2015-06-17 02:39:57.875 168 12629.85 186.00 54701.53 88888.00 2015-06-17 02:39:58.000 168 12629.92 185.97 54701.55 88888.00 2015-06-17 02:39:58.125 168 12630.00 185.97 54701.53 88888.00 2015-06-17 02:39:58.250 168 12630.00 185.97 54701.55 88888.00 2015-06-17 02:39:58.375 168 12630.00 185.97 54701.57 88888.00 2015-06-17 02:39:58.500 168 12630.00 185.97 54701.55 88888.00 2015-06-17 02:39:58.625 168 12629.98 185.97 54701.57 88888.00 2015-06-17 02:39:58.750 168 12629.92 186.00 54701.60 88888.00 2015-06-17 02:39:58.875 168 12629.92 186.00 54701.57 88888.00 2015-06-17 02:39:59.000 168 12629.92 185.97 54701.55 88888.00 2015-06-17 02:39:59.125 168 12630.00 186.03 54701.57 88888.00 2015-06-17 02:39:59.250 168 12629.90 185.97 54701.55 88888.00 2015-06-17 02:39:59.375 168 12629.90 185.95 54701.57 88888.00 2015-06-17 02:39:59.500 168 12629.95 186.05 54701.60 88888.00 2015-06-17 02:39:59.625 168 12629.98 186.03 54701.57 88888.00 2015-06-17 02:39:59.750 168 12629.90 186.03 54701.57 88888.00 2015-06-17 02:39:59.875 168 12629.85 186.05 54701.60 88888.00 2015-06-17 02:40:00.000 168 12629.77 186.00 54701.57 88888.00 2015-06-17 02:40:00.125 168 12629.75 186.00 54701.57 88888.00 2015-06-17 02:40:00.250 168 12629.75 186.00 54701.55 88888.00 2015-06-17 02:40:00.375 168 12629.73 186.03 54701.60 88888.00 2015-06-17 02:40:00.500 168 12629.70 186.03 54701.60 88888.00 2015-06-17 02:40:00.625 168 12629.73 186.03 54701.57 88888.00 2015-06-17 02:40:00.750 168 12629.80 186.05 54701.57 88888.00 2015-06-17 02:40:00.875 168 12629.73 186.03 54701.57 88888.00 2015-06-17 02:40:01.000 168 12629.70 186.00 54701.57 88888.00 2015-06-17 02:40:01.125 168 12629.70 186.00 54701.60 88888.00 2015-06-17 02:40:01.250 168 12629.65 186.00 54701.60 88888.00 2015-06-17 02:40:01.375 168 12629.67 186.00 54701.60 88888.00 2015-06-17 02:40:01.500 168 12629.70 186.00 54701.62 88888.00 2015-06-17 02:40:01.625 168 12629.67 186.03 54701.65 88888.00 2015-06-17 02:40:01.750 168 12629.62 186.00 54701.65 88888.00 2015-06-17 02:40:01.875 168 12629.60 186.00 54701.62 88888.00 2015-06-17 02:40:02.000 168 12629.62 186.03 54701.65 88888.00 2015-06-17 02:40:02.125 168 12629.58 186.00 54701.65 88888.00 2015-06-17 02:40:02.250 168 12629.48 186.00 54701.68 88888.00 2015-06-17 02:40:02.375 168 12629.50 186.03 54701.68 88888.00 2015-06-17 02:40:02.500 168 12629.52 186.03 54701.65 88888.00 2015-06-17 02:40:02.625 168 12629.50 186.05 54701.65 88888.00 2015-06-17 02:40:02.750 168 12629.55 186.07 54701.68 88888.00 2015-06-17 02:40:02.875 168 12629.52 186.07 54701.68 88888.00 2015-06-17 02:40:03.000 168 12629.50 186.05 54701.70 88888.00 2015-06-17 02:40:03.125 168 12629.48 186.03 54701.68 88888.00 2015-06-17 02:40:03.250 168 12629.40 186.03 54701.70 88888.00 2015-06-17 02:40:03.375 168 12629.52 186.03 54701.70 88888.00 2015-06-17 02:40:03.500 168 12629.50 186.03 54701.68 88888.00 2015-06-17 02:40:03.625 168 12629.45 186.03 54701.70 88888.00 2015-06-17 02:40:03.750 168 12629.42 186.03 54701.70 88888.00 2015-06-17 02:40:03.875 168 12629.42 186.05 54701.70 88888.00 2015-06-17 02:40:04.000 168 12629.38 186.05 54701.70 88888.00 2015-06-17 02:40:04.125 168 12629.40 186.05 54701.70 88888.00 2015-06-17 02:40:04.250 168 12629.38 186.03 54701.75 88888.00 2015-06-17 02:40:04.375 168 12629.38 186.03 54701.75 88888.00 2015-06-17 02:40:04.500 168 12629.30 186.00 54701.72 88888.00 2015-06-17 02:40:04.625 168 12629.27 186.00 54701.72 88888.00 2015-06-17 02:40:04.750 168 12629.27 186.00 54701.72 88888.00 2015-06-17 02:40:04.875 168 12629.30 186.00 54701.75 88888.00 2015-06-17 02:40:05.000 168 12629.33 186.00 54701.75 88888.00 2015-06-17 02:40:05.125 168 12629.27 186.00 54701.75 88888.00 2015-06-17 02:40:05.250 168 12629.27 186.00 54701.75 88888.00 2015-06-17 02:40:05.375 168 12629.25 186.05 54701.72 88888.00 2015-06-17 02:40:05.500 168 12629.25 186.05 54701.75 88888.00 2015-06-17 02:40:05.625 168 12629.25 186.07 54701.75 88888.00 2015-06-17 02:40:05.750 168 12629.23 186.05 54701.75 88888.00 2015-06-17 02:40:05.875 168 12629.15 186.07 54701.75 88888.00 2015-06-17 02:40:06.000 168 12629.12 186.07 54701.75 88888.00 2015-06-17 02:40:06.125 168 12629.08 186.05 54701.75 88888.00 2015-06-17 02:40:06.250 168 12629.02 186.05 54701.75 88888.00 2015-06-17 02:40:06.375 168 12629.02 186.05 54701.75 88888.00 2015-06-17 02:40:06.500 168 12629.02 186.05 54701.72 88888.00 2015-06-17 02:40:06.625 168 12629.10 186.07 54701.75 88888.00 2015-06-17 02:40:06.750 168 12629.08 186.10 54701.78 88888.00 2015-06-17 02:40:06.875 168 12629.05 186.12 54701.78 88888.00 2015-06-17 02:40:07.000 168 12629.02 186.07 54701.78 88888.00 2015-06-17 02:40:07.125 168 12629.00 186.07 54701.78 88888.00 2015-06-17 02:40:07.250 168 12629.00 186.12 54701.80 88888.00 2015-06-17 02:40:07.375 168 12629.02 186.12 54701.80 88888.00 2015-06-17 02:40:07.500 168 12629.00 186.12 54701.78 88888.00 2015-06-17 02:40:07.625 168 12628.98 186.10 54701.80 88888.00 2015-06-17 02:40:07.750 168 12628.98 186.10 54701.80 88888.00 2015-06-17 02:40:07.875 168 12629.00 186.10 54701.75 88888.00 2015-06-17 02:40:08.000 168 12629.08 186.10 54701.78 88888.00 2015-06-17 02:40:08.125 168 12629.02 186.07 54701.80 88888.00 2015-06-17 02:40:08.250 168 12628.95 186.07 54701.82 88888.00 2015-06-17 02:40:08.375 168 12628.90 186.07 54701.80 88888.00 2015-06-17 02:40:08.500 168 12628.92 186.10 54701.78 88888.00 2015-06-17 02:40:08.625 168 12628.92 186.12 54701.82 88888.00 2015-06-17 02:40:08.750 168 12628.92 186.12 54701.85 88888.00 2015-06-17 02:40:08.875 168 12628.90 186.12 54701.90 88888.00 2015-06-17 02:40:09.000 168 12628.88 186.15 54701.88 88888.00 2015-06-17 02:40:09.125 168 12628.88 186.15 54701.88 88888.00 2015-06-17 02:40:09.250 168 12628.80 186.10 54701.85 88888.00 2015-06-17 02:40:09.375 168 12628.77 186.10 54701.85 88888.00 2015-06-17 02:40:09.500 168 12628.80 186.15 54701.85 88888.00 2015-06-17 02:40:09.625 168 12628.83 186.15 54701.85 88888.00 2015-06-17 02:40:09.750 168 12628.88 186.18 54701.85 88888.00 2015-06-17 02:40:09.875 168 12628.92 186.15 54701.90 88888.00 2015-06-17 02:40:10.000 168 12628.85 186.18 54701.90 88888.00 2015-06-17 02:40:10.125 168 12628.77 186.15 54701.88 88888.00 2015-06-17 02:40:10.250 168 12628.77 186.12 54701.90 88888.00 2015-06-17 02:40:10.375 168 12628.83 186.12 54701.85 88888.00 2015-06-17 02:40:10.500 168 12628.88 186.15 54701.88 88888.00 2015-06-17 02:40:10.625 168 12628.85 186.15 54701.88 88888.00 2015-06-17 02:40:10.750 168 12628.73 186.12 54701.85 88888.00 2015-06-17 02:40:10.875 168 12628.67 186.12 54701.85 88888.00 2015-06-17 02:40:11.000 168 12628.73 186.12 54701.82 88888.00 2015-06-17 02:40:11.125 168 12628.75 186.15 54701.82 88888.00 2015-06-17 02:40:11.250 168 12628.73 186.15 54701.85 88888.00 2015-06-17 02:40:11.375 168 12628.75 186.15 54701.85 88888.00 2015-06-17 02:40:11.500 168 12628.73 186.15 54701.85 88888.00 2015-06-17 02:40:11.625 168 12628.73 186.18 54701.90 88888.00 2015-06-17 02:40:11.750 168 12628.75 186.20 54701.93 88888.00 2015-06-17 02:40:11.875 168 12628.73 186.20 54701.90 88888.00 2015-06-17 02:40:12.000 168 12628.67 186.20 54701.90 88888.00 2015-06-17 02:40:12.125 168 12628.67 186.18 54701.88 88888.00 2015-06-17 02:40:12.250 168 12628.62 186.18 54701.88 88888.00 2015-06-17 02:40:12.375 168 12628.65 186.18 54701.85 88888.00 2015-06-17 02:40:12.500 168 12628.65 186.20 54701.88 88888.00 2015-06-17 02:40:12.625 168 12628.67 186.22 54701.85 88888.00 2015-06-17 02:40:12.750 168 12628.67 186.25 54701.88 88888.00 2015-06-17 02:40:12.875 168 12628.65 186.22 54701.88 88888.00 2015-06-17 02:40:13.000 168 12628.60 186.25 54701.90 88888.00 2015-06-17 02:40:13.125 168 12628.60 186.25 54701.90 88888.00 2015-06-17 02:40:13.250 168 12628.58 186.25 54701.90 88888.00 2015-06-17 02:40:13.375 168 12628.62 186.28 54701.90 88888.00 2015-06-17 02:40:13.500 168 12628.60 186.30 54701.90 88888.00 2015-06-17 02:40:13.625 168 12628.45 186.30 54701.88 88888.00 2015-06-17 02:40:13.750 168 12628.40 186.30 54701.88 88888.00 2015-06-17 02:40:13.875 168 12628.42 186.32 54701.90 88888.00 2015-06-17 02:40:14.000 168 12628.45 186.32 54701.88 88888.00 2015-06-17 02:40:14.125 168 12628.50 186.32 54701.93 88888.00 2015-06-17 02:40:14.250 168 12628.52 186.32 54701.95 88888.00 2015-06-17 02:40:14.375 168 12628.52 186.35 54701.90 88888.00 2015-06-17 02:40:14.500 168 12628.45 186.35 54701.90 88888.00 2015-06-17 02:40:14.625 168 12628.38 186.35 54701.90 88888.00 2015-06-17 02:40:14.750 168 12628.42 186.38 54701.93 88888.00 2015-06-17 02:40:14.875 168 12628.40 186.38 54701.90 88888.00 2015-06-17 02:40:15.000 168 12628.35 186.38 54701.90 88888.00 2015-06-17 02:40:15.125 168 12628.33 186.38 54701.90 88888.00 2015-06-17 02:40:15.250 168 12628.25 186.35 54701.88 88888.00 2015-06-17 02:40:15.375 168 12628.30 186.40 54701.88 88888.00 2015-06-17 02:40:15.500 168 12628.33 186.40 54701.88 88888.00 2015-06-17 02:40:15.625 168 12628.38 186.40 54701.90 88888.00 2015-06-17 02:40:15.750 168 12628.38 186.40 54701.90 88888.00 2015-06-17 02:40:15.875 168 12628.38 186.40 54701.88 88888.00 2015-06-17 02:40:16.000 168 12628.40 186.40 54701.90 88888.00 2015-06-17 02:40:16.125 168 12628.38 186.40 54701.88 88888.00 2015-06-17 02:40:16.250 168 12628.30 186.43 54701.90 88888.00 2015-06-17 02:40:16.375 168 12628.33 186.45 54701.90 88888.00 2015-06-17 02:40:16.500 168 12628.30 186.45 54701.85 88888.00 2015-06-17 02:40:16.625 168 12628.33 186.47 54701.88 88888.00 2015-06-17 02:40:16.750 168 12628.33 186.47 54701.90 88888.00 2015-06-17 02:40:16.875 168 12628.25 186.45 54701.93 88888.00 2015-06-17 02:40:17.000 168 12628.25 186.45 54701.90 88888.00 2015-06-17 02:40:17.125 168 12628.20 186.43 54701.90 88888.00 2015-06-17 02:40:17.250 168 12628.20 186.43 54701.93 88888.00 2015-06-17 02:40:17.375 168 12628.25 186.47 54701.95 88888.00 2015-06-17 02:40:17.500 168 12628.20 186.45 54701.95 88888.00 2015-06-17 02:40:17.625 168 12628.20 186.47 54701.93 88888.00 2015-06-17 02:40:17.750 168 12628.25 186.50 54701.95 88888.00 2015-06-17 02:40:17.875 168 12628.23 186.50 54701.93 88888.00 2015-06-17 02:40:18.000 168 12628.15 186.47 54701.90 88888.00 2015-06-17 02:40:18.125 168 12628.10 186.50 54701.93 88888.00 2015-06-17 02:40:18.250 168 12628.05 186.43 54701.90 88888.00 2015-06-17 02:40:18.375 168 12628.12 186.45 54701.88 88888.00 2015-06-17 02:40:18.500 168 12628.17 186.53 54701.93 88888.00 2015-06-17 02:40:18.625 168 12628.08 186.53 54701.93 88888.00 2015-06-17 02:40:18.750 168 12628.05 186.53 54701.93 88888.00 2015-06-17 02:40:18.875 168 12628.12 186.53 54701.93 88888.00 2015-06-17 02:40:19.000 168 12628.10 186.55 54701.93 88888.00 2015-06-17 02:40:19.125 168 12628.08 186.53 54701.93 88888.00 2015-06-17 02:40:19.250 168 12628.00 186.50 54701.95 88888.00 2015-06-17 02:40:19.375 168 12628.02 186.53 54701.97 88888.00 2015-06-17 02:40:19.500 168 12628.00 186.53 54701.95 88888.00 2015-06-17 02:40:19.625 168 12628.00 186.53 54701.93 88888.00 2015-06-17 02:40:19.750 168 12627.95 186.47 54701.93 88888.00 2015-06-17 02:40:19.875 168 12627.95 186.53 54701.95 88888.00 2015-06-17 02:40:20.000 168 12627.95 186.50 54701.93 88888.00 2015-06-17 02:40:20.125 168 12627.90 186.50 54701.93 88888.00 2015-06-17 02:40:20.250 168 12627.92 186.50 54701.95 88888.00 2015-06-17 02:40:20.375 168 12627.92 186.47 54701.95 88888.00 2015-06-17 02:40:20.500 168 12627.90 186.45 54701.95 88888.00 2015-06-17 02:40:20.625 168 12627.92 186.47 54701.95 88888.00 2015-06-17 02:40:20.750 168 12627.98 186.50 54701.95 88888.00 2015-06-17 02:40:20.875 168 12627.92 186.50 54701.97 88888.00 2015-06-17 02:40:21.000 168 12627.85 186.50 54701.97 88888.00 2015-06-17 02:40:21.125 168 12627.95 186.55 54701.97 88888.00 2015-06-17 02:40:21.250 168 12627.95 186.50 54701.97 88888.00 2015-06-17 02:40:21.375 168 12627.92 186.53 54701.97 88888.00 2015-06-17 02:40:21.500 168 12627.90 186.53 54701.97 88888.00 2015-06-17 02:40:21.625 168 12627.90 186.57 54702.00 88888.00 2015-06-17 02:40:21.750 168 12627.92 186.55 54702.00 88888.00 2015-06-17 02:40:21.875 168 12627.92 186.53 54701.97 88888.00 2015-06-17 02:40:22.000 168 12627.90 186.53 54701.97 88888.00 2015-06-17 02:40:22.125 168 12627.88 186.57 54702.00 88888.00 2015-06-17 02:40:22.250 168 12627.77 186.55 54702.00 88888.00 2015-06-17 02:40:22.375 168 12627.75 186.55 54702.00 88888.00 2015-06-17 02:40:22.500 168 12627.75 186.57 54702.00 88888.00 2015-06-17 02:40:22.625 168 12627.77 186.60 54702.00 88888.00 2015-06-17 02:40:22.750 168 12627.80 186.57 54702.00 88888.00 2015-06-17 02:40:22.875 168 12627.77 186.57 54702.00 88888.00 2015-06-17 02:40:23.000 168 12627.77 186.57 54702.03 88888.00 2015-06-17 02:40:23.125 168 12627.75 186.57 54702.05 88888.00 2015-06-17 02:40:23.250 168 12627.73 186.60 54701.97 88888.00 2015-06-17 02:40:23.375 168 12627.70 186.60 54702.00 88888.00 2015-06-17 02:40:23.500 168 12627.75 186.57 54702.03 88888.00 2015-06-17 02:40:23.625 168 12627.70 186.57 54702.00 88888.00 2015-06-17 02:40:23.750 168 12627.67 186.57 54701.97 88888.00 2015-06-17 02:40:23.875 168 12627.67 186.60 54702.00 88888.00 2015-06-17 02:40:24.000 168 12627.70 186.62 54702.00 88888.00 2015-06-17 02:40:24.125 168 12627.65 186.62 54702.00 88888.00 2015-06-17 02:40:24.250 168 12627.65 186.62 54702.03 88888.00 2015-06-17 02:40:24.375 168 12627.70 186.62 54702.03 88888.00 2015-06-17 02:40:24.500 168 12627.67 186.62 54702.03 88888.00 2015-06-17 02:40:24.625 168 12627.62 186.60 54702.00 88888.00 2015-06-17 02:40:24.750 168 12627.58 186.62 54701.97 88888.00 2015-06-17 02:40:24.875 168 12627.55 186.68 54701.97 88888.00 2015-06-17 02:40:25.000 168 12627.58 186.65 54702.00 88888.00 2015-06-17 02:40:25.125 168 12627.52 186.62 54702.00 88888.00 2015-06-17 02:40:25.250 168 12627.50 186.62 54702.00 88888.00 2015-06-17 02:40:25.375 168 12627.50 186.62 54702.00 88888.00 2015-06-17 02:40:25.500 168 12627.55 186.68 54702.03 88888.00 2015-06-17 02:40:25.625 168 12627.55 186.70 54702.05 88888.00 2015-06-17 02:40:25.750 168 12627.48 186.70 54702.05 88888.00 2015-06-17 02:40:25.875 168 12627.50 186.72 54702.05 88888.00 2015-06-17 02:40:26.000 168 12627.62 186.72 54702.03 88888.00 2015-06-17 02:40:26.125 168 12627.60 186.72 54702.05 88888.00 2015-06-17 02:40:26.250 168 12627.52 186.70 54702.03 88888.00 2015-06-17 02:40:26.375 168 12627.50 186.72 54702.03 88888.00 2015-06-17 02:40:26.500 168 12627.45 186.75 54702.03 88888.00 2015-06-17 02:40:26.625 168 12627.42 186.72 54702.03 88888.00 2015-06-17 02:40:26.750 168 12627.42 186.75 54702.00 88888.00 2015-06-17 02:40:26.875 168 12627.42 186.72 54702.00 88888.00 2015-06-17 02:40:27.000 168 12627.48 186.72 54702.00 88888.00 2015-06-17 02:40:27.125 168 12627.42 186.75 54702.03 88888.00 2015-06-17 02:40:27.250 168 12627.38 186.78 54702.03 88888.00 2015-06-17 02:40:27.375 168 12627.38 186.78 54701.97 88888.00 2015-06-17 02:40:27.500 168 12627.38 186.75 54702.03 88888.00 2015-06-17 02:40:27.625 168 12627.35 186.75 54702.00 88888.00 2015-06-17 02:40:27.750 168 12627.33 186.78 54702.00 88888.00 2015-06-17 02:40:27.875 168 12627.33 186.80 54702.00 88888.00 2015-06-17 02:40:28.000 168 12627.30 186.80 54702.00 88888.00 2015-06-17 02:40:28.125 168 12627.30 186.80 54702.03 88888.00 2015-06-17 02:40:28.250 168 12627.27 186.78 54702.03 88888.00 2015-06-17 02:40:28.375 168 12627.25 186.78 54702.00 88888.00 2015-06-17 02:40:28.500 168 12627.17 186.80 54701.97 88888.00 2015-06-17 02:40:28.625 168 12627.10 186.85 54702.05 88888.00 2015-06-17 02:40:28.750 168 12627.15 186.88 54702.05 88888.00 2015-06-17 02:40:28.875 168 12627.17 186.82 54702.00 88888.00 2015-06-17 02:40:29.000 168 12627.12 186.80 54701.97 88888.00 2015-06-17 02:40:29.125 168 12627.08 186.82 54701.97 88888.00 2015-06-17 02:40:29.250 168 12627.02 186.85 54702.03 88888.00 2015-06-17 02:40:29.375 168 12627.12 186.93 54702.05 88888.00 2015-06-17 02:40:29.500 168 12627.12 186.97 54702.10 88888.00 2015-06-17 02:40:29.625 168 12627.08 186.95 54702.07 88888.00 2015-06-17 02:40:29.750 168 12626.98 186.93 54702.05 88888.00 2015-06-17 02:40:29.875 168 12627.00 186.93 54702.05 88888.00 2015-06-17 02:40:30.000 168 12627.02 186.93 54702.05 88888.00 2015-06-17 02:40:30.125 168 12627.08 186.97 54702.07 88888.00 2015-06-17 02:40:30.250 168 12627.05 186.97 54702.10 88888.00 2015-06-17 02:40:30.375 168 12627.02 187.00 54702.07 88888.00 2015-06-17 02:40:30.500 168 12627.05 186.97 54702.10 88888.00 2015-06-17 02:40:30.625 168 12626.98 186.97 54702.07 88888.00 2015-06-17 02:40:30.750 168 12626.90 186.97 54702.05 88888.00 2015-06-17 02:40:30.875 168 12626.95 186.97 54702.07 88888.00 2015-06-17 02:40:31.000 168 12626.95 187.00 54702.05 88888.00 2015-06-17 02:40:31.125 168 12627.00 187.03 54702.07 88888.00 2015-06-17 02:40:31.250 168 12626.90 187.05 54702.10 88888.00 2015-06-17 02:40:31.375 168 12626.85 187.05 54702.05 88888.00 2015-06-17 02:40:31.500 168 12626.80 187.05 54702.03 88888.00 2015-06-17 02:40:31.625 168 12626.77 187.05 54702.03 88888.00 2015-06-17 02:40:31.750 168 12626.85 187.07 54702.07 88888.00 2015-06-17 02:40:31.875 168 12626.83 187.07 54702.07 88888.00 2015-06-17 02:40:32.000 168 12626.83 187.10 54702.07 88888.00 2015-06-17 02:40:32.125 168 12626.83 187.12 54702.07 88888.00 2015-06-17 02:40:32.250 168 12626.77 187.12 54702.10 88888.00 2015-06-17 02:40:32.375 168 12626.73 187.10 54702.05 88888.00 2015-06-17 02:40:32.500 168 12626.70 187.10 54702.05 88888.00 2015-06-17 02:40:32.625 168 12626.70 187.15 54702.07 88888.00 2015-06-17 02:40:32.750 168 12626.65 187.15 54702.07 88888.00 2015-06-17 02:40:32.875 168 12626.62 187.20 54702.10 88888.00 2015-06-17 02:40:33.000 168 12626.67 187.18 54702.10 88888.00 2015-06-17 02:40:33.125 168 12626.67 187.18 54702.10 88888.00 2015-06-17 02:40:33.250 168 12626.60 187.20 54702.10 88888.00 2015-06-17 02:40:33.375 168 12626.58 187.22 54702.10 88888.00 2015-06-17 02:40:33.500 168 12626.62 187.25 54702.10 88888.00 2015-06-17 02:40:33.625 168 12626.60 187.25 54702.07 88888.00 2015-06-17 02:40:33.750 168 12626.60 187.25 54702.10 88888.00 2015-06-17 02:40:33.875 168 12626.55 187.25 54702.07 88888.00 2015-06-17 02:40:34.000 168 12626.52 187.22 54702.03 88888.00 2015-06-17 02:40:34.125 168 12626.50 187.22 54702.03 88888.00 2015-06-17 02:40:34.250 168 12626.45 187.32 54702.05 88888.00 2015-06-17 02:40:34.375 168 12626.48 187.32 54702.07 88888.00 2015-06-17 02:40:34.500 168 12626.45 187.30 54702.07 88888.00 2015-06-17 02:40:34.625 168 12626.40 187.30 54702.10 88888.00 2015-06-17 02:40:34.750 168 12626.42 187.35 54702.12 88888.00 2015-06-17 02:40:34.875 168 12626.48 187.35 54702.12 88888.00 2015-06-17 02:40:35.000 168 12626.45 187.35 54702.12 88888.00 2015-06-17 02:40:35.125 168 12626.40 187.35 54702.10 88888.00 2015-06-17 02:40:35.250 168 12626.35 187.32 54702.10 88888.00 2015-06-17 02:40:35.375 168 12626.40 187.38 54702.10 88888.00 2015-06-17 02:40:35.500 168 12626.40 187.38 54702.10 88888.00 2015-06-17 02:40:35.625 168 12626.35 187.40 54702.12 88888.00 2015-06-17 02:40:35.750 168 12626.33 187.43 54702.12 88888.00 2015-06-17 02:40:35.875 168 12626.35 187.43 54702.10 88888.00 2015-06-17 02:40:36.000 168 12626.40 187.43 54702.10 88888.00 2015-06-17 02:40:36.125 168 12626.33 187.43 54702.12 88888.00 2015-06-17 02:40:36.250 168 12626.27 187.43 54702.12 88888.00 2015-06-17 02:40:36.375 168 12626.33 187.45 54702.18 88888.00 2015-06-17 02:40:36.500 168 12626.33 187.47 54702.18 88888.00 2015-06-17 02:40:36.625 168 12626.30 187.47 54702.12 88888.00 2015-06-17 02:40:36.750 168 12626.30 187.45 54702.07 88888.00 2015-06-17 02:40:36.875 168 12626.33 187.47 54702.10 88888.00 2015-06-17 02:40:37.000 168 12626.38 187.50 54702.07 88888.00 2015-06-17 02:40:37.125 168 12626.30 187.50 54702.10 88888.00 2015-06-17 02:40:37.250 168 12626.25 187.50 54702.12 88888.00 2015-06-17 02:40:37.375 168 12626.35 187.55 54702.07 88888.00 2015-06-17 02:40:37.500 168 12626.35 187.55 54702.12 88888.00 2015-06-17 02:40:37.625 168 12626.30 187.53 54702.10 88888.00 2015-06-17 02:40:37.750 168 12626.27 187.53 54702.10 88888.00 2015-06-17 02:40:37.875 168 12626.23 187.55 54702.12 88888.00 2015-06-17 02:40:38.000 168 12626.20 187.53 54702.10 88888.00 2015-06-17 02:40:38.125 168 12626.23 187.55 54702.10 88888.00 2015-06-17 02:40:38.250 168 12626.25 187.57 54702.12 88888.00 2015-06-17 02:40:38.375 168 12626.27 187.57 54702.12 88888.00 2015-06-17 02:40:38.500 168 12626.30 187.62 54702.12 88888.00 2015-06-17 02:40:38.625 168 12626.27 187.60 54702.12 88888.00 2015-06-17 02:40:38.750 168 12626.30 187.60 54702.12 88888.00 2015-06-17 02:40:38.875 168 12626.27 187.60 54702.12 88888.00 2015-06-17 02:40:39.000 168 12626.25 187.60 54702.12 88888.00 2015-06-17 02:40:39.125 168 12626.17 187.65 54702.15 88888.00 2015-06-17 02:40:39.250 168 12626.12 187.65 54702.15 88888.00 2015-06-17 02:40:39.375 168 12626.17 187.65 54702.12 88888.00 2015-06-17 02:40:39.500 168 12626.15 187.62 54702.12 88888.00 2015-06-17 02:40:39.625 168 12626.05 187.65 54702.12 88888.00 2015-06-17 02:40:39.750 168 12626.05 187.68 54702.10 88888.00 2015-06-17 02:40:39.875 168 12626.08 187.68 54702.12 88888.00 2015-06-17 02:40:40.000 168 12626.08 187.70 54702.18 88888.00 2015-06-17 02:40:40.125 168 12626.02 187.70 54702.18 88888.00 2015-06-17 02:40:40.250 168 12626.00 187.70 54702.20 88888.00 2015-06-17 02:40:40.375 168 12626.00 187.70 54702.18 88888.00 2015-06-17 02:40:40.500 168 12625.98 187.72 54702.18 88888.00 2015-06-17 02:40:40.625 168 12625.98 187.72 54702.18 88888.00 2015-06-17 02:40:40.750 168 12625.95 187.75 54702.15 88888.00 2015-06-17 02:40:40.875 168 12625.90 187.75 54702.20 88888.00 2015-06-17 02:40:41.000 168 12625.88 187.72 54702.18 88888.00 2015-06-17 02:40:41.125 168 12625.88 187.75 54702.18 88888.00 2015-06-17 02:40:41.250 168 12625.85 187.75 54702.20 88888.00 2015-06-17 02:40:41.375 168 12625.83 187.75 54702.20 88888.00 2015-06-17 02:40:41.500 168 12625.83 187.78 54702.18 88888.00 2015-06-17 02:40:41.625 168 12625.83 187.75 54702.18 88888.00 2015-06-17 02:40:41.750 168 12625.90 187.80 54702.18 88888.00 2015-06-17 02:40:41.875 168 12625.88 187.80 54702.18 88888.00 2015-06-17 02:40:42.000 168 12625.83 187.80 54702.15 88888.00 2015-06-17 02:40:42.125 168 12625.85 187.80 54702.15 88888.00 2015-06-17 02:40:42.250 168 12625.77 187.78 54702.15 88888.00 2015-06-17 02:40:42.375 168 12625.80 187.78 54702.12 88888.00 2015-06-17 02:40:42.500 168 12625.83 187.82 54702.15 88888.00 2015-06-17 02:40:42.625 168 12625.83 187.88 54702.18 88888.00 2015-06-17 02:40:42.750 168 12625.77 187.90 54702.15 88888.00 2015-06-17 02:40:42.875 168 12625.70 187.88 54702.12 88888.00 2015-06-17 02:40:43.000 168 12625.62 187.85 54702.12 88888.00 2015-06-17 02:40:43.125 168 12625.62 187.88 54702.15 88888.00 2015-06-17 02:40:43.250 168 12625.60 187.85 54702.15 88888.00 2015-06-17 02:40:43.375 168 12625.60 187.90 54702.15 88888.00 2015-06-17 02:40:43.500 168 12625.60 187.93 54702.12 88888.00 2015-06-17 02:40:43.625 168 12625.62 187.95 54702.12 88888.00 2015-06-17 02:40:43.750 168 12625.67 187.95 54702.15 88888.00 2015-06-17 02:40:43.875 168 12625.65 187.95 54702.12 88888.00 2015-06-17 02:40:44.000 168 12625.62 187.95 54702.12 88888.00 2015-06-17 02:40:44.125 168 12625.60 187.93 54702.15 88888.00 2015-06-17 02:40:44.250 168 12625.60 187.90 54702.18 88888.00 2015-06-17 02:40:44.375 168 12625.67 187.97 54702.18 88888.00 2015-06-17 02:40:44.500 168 12625.73 187.97 54702.18 88888.00 2015-06-17 02:40:44.625 168 12625.73 187.97 54702.18 88888.00 2015-06-17 02:40:44.750 168 12625.65 187.97 54702.18 88888.00 2015-06-17 02:40:44.875 168 12625.60 187.97 54702.18 88888.00 2015-06-17 02:40:45.000 168 12625.60 187.97 54702.18 88888.00 2015-06-17 02:40:45.125 168 12625.60 187.97 54702.20 88888.00 2015-06-17 02:40:45.250 168 12625.58 187.97 54702.20 88888.00 2015-06-17 02:40:45.375 168 12625.65 188.00 54702.22 88888.00 2015-06-17 02:40:45.500 168 12625.65 188.00 54702.18 88888.00 2015-06-17 02:40:45.625 168 12625.62 188.03 54702.18 88888.00 2015-06-17 02:40:45.750 168 12625.62 188.00 54702.15 88888.00 2015-06-17 02:40:45.875 168 12625.55 188.00 54702.15 88888.00 2015-06-17 02:40:46.000 168 12625.52 188.00 54702.15 88888.00 2015-06-17 02:40:46.125 168 12625.55 188.03 54702.18 88888.00 2015-06-17 02:40:46.250 168 12625.50 188.00 54702.20 88888.00 2015-06-17 02:40:46.375 168 12625.52 188.03 54702.18 88888.00 2015-06-17 02:40:46.500 168 12625.50 188.05 54702.18 88888.00 2015-06-17 02:40:46.625 168 12625.42 188.05 54702.20 88888.00 2015-06-17 02:40:46.750 168 12625.40 188.03 54702.20 88888.00 2015-06-17 02:40:46.875 168 12625.45 188.03 54702.20 88888.00 2015-06-17 02:40:47.000 168 12625.48 188.05 54702.25 88888.00 2015-06-17 02:40:47.125 168 12625.45 188.07 54702.28 88888.00 2015-06-17 02:40:47.250 168 12625.42 188.05 54702.25 88888.00 2015-06-17 02:40:47.375 168 12625.42 188.10 54702.28 88888.00 2015-06-17 02:40:47.500 168 12625.42 188.10 54702.28 88888.00 2015-06-17 02:40:47.625 168 12625.42 188.10 54702.28 88888.00 2015-06-17 02:40:47.750 168 12625.45 188.05 54702.25 88888.00 2015-06-17 02:40:47.875 168 12625.38 188.05 54702.25 88888.00 2015-06-17 02:40:48.000 168 12625.38 188.07 54702.22 88888.00 2015-06-17 02:40:48.125 168 12625.50 188.07 54702.25 88888.00 2015-06-17 02:40:48.250 168 12625.48 188.10 54702.22 88888.00 2015-06-17 02:40:48.375 168 12625.50 188.10 54702.20 88888.00 2015-06-17 02:40:48.500 168 12625.42 188.07 54702.20 88888.00 2015-06-17 02:40:48.625 168 12625.40 188.07 54702.22 88888.00 2015-06-17 02:40:48.750 168 12625.42 188.07 54702.25 88888.00 2015-06-17 02:40:48.875 168 12625.42 188.12 54702.25 88888.00 2015-06-17 02:40:49.000 168 12625.42 188.12 54702.28 88888.00 2015-06-17 02:40:49.125 168 12625.35 188.10 54702.28 88888.00 2015-06-17 02:40:49.250 168 12625.33 188.07 54702.28 88888.00 2015-06-17 02:40:49.375 168 12625.35 188.12 54702.25 88888.00 2015-06-17 02:40:49.500 168 12625.30 188.15 54702.28 88888.00 2015-06-17 02:40:49.625 168 12625.27 188.10 54702.25 88888.00 2015-06-17 02:40:49.750 168 12625.27 188.10 54702.25 88888.00 2015-06-17 02:40:49.875 168 12625.35 188.15 54702.28 88888.00 2015-06-17 02:40:50.000 168 12625.42 188.15 54702.25 88888.00 2015-06-17 02:40:50.125 168 12625.38 188.15 54702.25 88888.00 2015-06-17 02:40:50.250 168 12625.30 188.12 54702.28 88888.00 2015-06-17 02:40:50.375 168 12625.35 188.15 54702.28 88888.00 2015-06-17 02:40:50.500 168 12625.35 188.15 54702.28 88888.00 2015-06-17 02:40:50.625 168 12625.33 188.15 54702.25 88888.00 2015-06-17 02:40:50.750 168 12625.33 188.15 54702.25 88888.00 2015-06-17 02:40:50.875 168 12625.33 188.18 54702.28 88888.00 2015-06-17 02:40:51.000 168 12625.35 188.20 54702.25 88888.00 2015-06-17 02:40:51.125 168 12625.33 188.15 54702.28 88888.00 2015-06-17 02:40:51.250 168 12625.35 188.15 54702.28 88888.00 2015-06-17 02:40:51.375 168 12625.40 188.20 54702.30 88888.00 2015-06-17 02:40:51.500 168 12625.38 188.18 54702.28 88888.00 2015-06-17 02:40:51.625 168 12625.35 188.12 54702.22 88888.00 2015-06-17 02:40:51.750 168 12625.38 188.12 54702.25 88888.00 2015-06-17 02:40:51.875 168 12625.35 188.18 54702.28 88888.00 2015-06-17 02:40:52.000 168 12625.33 188.20 54702.28 88888.00 2015-06-17 02:40:52.125 168 12625.33 188.18 54702.28 88888.00 2015-06-17 02:40:52.250 168 12625.30 188.15 54702.25 88888.00 2015-06-17 02:40:52.375 168 12625.27 188.15 54702.28 88888.00 2015-06-17 02:40:52.500 168 12625.23 188.18 54702.25 88888.00 2015-06-17 02:40:52.625 168 12625.25 188.18 54702.28 88888.00 2015-06-17 02:40:52.750 168 12625.27 188.18 54702.25 88888.00 2015-06-17 02:40:52.875 168 12625.25 188.15 54702.22 88888.00 2015-06-17 02:40:53.000 168 12625.30 188.18 54702.22 88888.00 2015-06-17 02:40:53.125 168 12625.35 188.18 54702.25 88888.00 2015-06-17 02:40:53.250 168 12625.33 188.20 54702.25 88888.00 2015-06-17 02:40:53.375 168 12625.35 188.22 54702.25 88888.00 2015-06-17 02:40:53.500 168 12625.33 188.22 54702.25 88888.00 2015-06-17 02:40:53.625 168 12625.38 188.22 54702.28 88888.00 2015-06-17 02:40:53.750 168 12625.40 188.25 54702.30 88888.00 2015-06-17 02:40:53.875 168 12625.45 188.25 54702.28 88888.00 2015-06-17 02:40:54.000 168 12625.45 188.25 54702.22 88888.00 2015-06-17 02:40:54.125 168 12625.48 188.25 54702.25 88888.00 2015-06-17 02:40:54.250 168 12625.45 188.22 54702.25 88888.00 2015-06-17 02:40:54.375 168 12625.45 188.22 54702.22 88888.00 2015-06-17 02:40:54.500 168 12625.42 188.22 54702.28 88888.00 2015-06-17 02:40:54.625 168 12625.38 188.25 54702.28 88888.00 2015-06-17 02:40:54.750 168 12625.40 188.28 54702.30 88888.00 2015-06-17 02:40:54.875 168 12625.48 188.30 54702.28 88888.00 2015-06-17 02:40:55.000 168 12625.52 188.30 54702.28 88888.00 2015-06-17 02:40:55.125 168 12625.50 188.28 54702.28 88888.00 2015-06-17 02:40:55.250 168 12625.45 188.22 54702.28 88888.00 2015-06-17 02:40:55.375 168 12625.48 188.25 54702.30 88888.00 2015-06-17 02:40:55.500 168 12625.50 188.22 54702.28 88888.00 2015-06-17 02:40:55.625 168 12625.45 188.20 54702.25 88888.00 2015-06-17 02:40:55.750 168 12625.42 188.25 54702.28 88888.00 2015-06-17 02:40:55.875 168 12625.50 188.25 54702.30 88888.00 2015-06-17 02:40:56.000 168 12625.58 188.28 54702.30 88888.00 2015-06-17 02:40:56.125 168 12625.55 188.28 54702.30 88888.00 2015-06-17 02:40:56.250 168 12625.48 188.22 54702.28 88888.00 2015-06-17 02:40:56.375 168 12625.50 188.25 54702.28 88888.00 2015-06-17 02:40:56.500 168 12625.52 188.28 54702.28 88888.00 2015-06-17 02:40:56.625 168 12625.58 188.30 54702.25 88888.00 2015-06-17 02:40:56.750 168 12625.58 188.32 54702.25 88888.00 2015-06-17 02:40:56.875 168 12625.55 188.30 54702.25 88888.00 2015-06-17 02:40:57.000 168 12625.62 188.28 54702.22 88888.00 2015-06-17 02:40:57.125 168 12625.67 188.30 54702.25 88888.00 2015-06-17 02:40:57.250 168 12625.67 188.28 54702.25 88888.00 2015-06-17 02:40:57.375 168 12625.70 188.35 54702.28 88888.00 2015-06-17 02:40:57.500 168 12625.70 188.35 54702.28 88888.00 2015-06-17 02:40:57.625 168 12625.67 188.32 54702.22 88888.00 2015-06-17 02:40:57.750 168 12625.62 188.32 54702.22 88888.00 2015-06-17 02:40:57.875 168 12625.62 188.35 54702.25 88888.00 2015-06-17 02:40:58.000 168 12625.70 188.35 54702.28 88888.00 2015-06-17 02:40:58.125 168 12625.70 188.38 54702.28 88888.00 2015-06-17 02:40:58.250 168 12625.73 188.38 54702.25 88888.00 2015-06-17 02:40:58.375 168 12625.75 188.40 54702.25 88888.00 2015-06-17 02:40:58.500 168 12625.67 188.38 54702.22 88888.00 2015-06-17 02:40:58.625 168 12625.62 188.32 54702.22 88888.00 2015-06-17 02:40:58.750 168 12625.75 188.38 54702.25 88888.00 2015-06-17 02:40:58.875 168 12625.75 188.35 54702.25 88888.00 2015-06-17 02:40:59.000 168 12625.77 188.38 54702.22 88888.00 2015-06-17 02:40:59.125 168 12625.83 188.40 54702.22 88888.00 2015-06-17 02:40:59.250 168 12625.80 188.38 54702.20 88888.00 2015-06-17 02:40:59.375 168 12625.75 188.38 54702.20 88888.00 2015-06-17 02:40:59.500 168 12625.73 188.38 54702.20 88888.00 2015-06-17 02:40:59.625 168 12625.75 188.38 54702.20 88888.00 2015-06-17 02:40:59.750 168 12625.83 188.40 54702.22 88888.00 2015-06-17 02:40:59.875 168 12625.85 188.43 54702.28 88888.00 2015-06-17 02:41:00.000 168 12625.88 188.40 54702.28 88888.00 2015-06-17 02:41:00.125 168 12625.88 188.40 54702.25 88888.00 2015-06-17 02:41:00.250 168 12625.88 188.43 54702.28 88888.00 2015-06-17 02:41:00.375 168 12625.90 188.45 54702.25 88888.00 2015-06-17 02:41:00.500 168 12625.88 188.43 54702.22 88888.00 2015-06-17 02:41:00.625 168 12625.90 188.40 54702.20 88888.00 2015-06-17 02:41:00.750 168 12625.95 188.43 54702.22 88888.00 2015-06-17 02:41:00.875 168 12625.95 188.47 54702.25 88888.00 2015-06-17 02:41:01.000 168 12626.00 188.47 54702.20 88888.00 2015-06-17 02:41:01.125 168 12626.00 188.47 54702.20 88888.00 2015-06-17 02:41:01.250 168 12625.98 188.45 54702.20 88888.00 2015-06-17 02:41:01.375 168 12626.00 188.47 54702.20 88888.00 2015-06-17 02:41:01.500 168 12626.02 188.50 54702.20 88888.00 2015-06-17 02:41:01.625 168 12626.00 188.50 54702.22 88888.00 2015-06-17 02:41:01.750 168 12626.02 188.53 54702.20 88888.00 2015-06-17 02:41:01.875 168 12626.02 188.50 54702.18 88888.00 2015-06-17 02:41:02.000 168 12626.05 188.45 54702.18 88888.00 2015-06-17 02:41:02.125 168 12626.15 188.47 54702.20 88888.00 2015-06-17 02:41:02.250 168 12626.12 188.47 54702.20 88888.00 2015-06-17 02:41:02.375 168 12626.10 188.47 54702.15 88888.00 2015-06-17 02:41:02.500 168 12626.08 188.50 54702.18 88888.00 2015-06-17 02:41:02.625 168 12626.05 188.50 54702.15 88888.00 2015-06-17 02:41:02.750 168 12626.08 188.53 54702.20 88888.00 2015-06-17 02:41:02.875 168 12626.17 188.53 54702.20 88888.00 2015-06-17 02:41:03.000 168 12626.20 188.53 54702.18 88888.00 2015-06-17 02:41:03.125 168 12626.20 188.55 54702.20 88888.00 2015-06-17 02:41:03.250 168 12626.20 188.53 54702.18 88888.00 2015-06-17 02:41:03.375 168 12626.27 188.55 54702.18 88888.00 2015-06-17 02:41:03.500 168 12626.20 188.57 54702.18 88888.00 2015-06-17 02:41:03.625 168 12626.25 188.55 54702.18 88888.00 2015-06-17 02:41:03.750 168 12626.30 188.55 54702.20 88888.00 2015-06-17 02:41:03.875 168 12626.27 188.57 54702.22 88888.00 2015-06-17 02:41:04.000 168 12626.27 188.57 54702.22 88888.00 2015-06-17 02:41:04.125 168 12626.33 188.53 54702.22 88888.00 2015-06-17 02:41:04.250 168 12626.33 188.50 54702.22 88888.00 2015-06-17 02:41:04.375 168 12626.35 188.57 54702.22 88888.00 2015-06-17 02:41:04.500 168 12626.38 188.62 54702.25 88888.00 2015-06-17 02:41:04.625 168 12626.38 188.62 54702.28 88888.00 2015-06-17 02:41:04.750 168 12626.35 188.62 54702.22 88888.00 2015-06-17 02:41:04.875 168 12626.40 188.62 54702.20 88888.00 2015-06-17 02:41:05.000 168 12626.40 188.62 54702.22 88888.00 2015-06-17 02:41:05.125 168 12626.38 188.68 54702.25 88888.00 2015-06-17 02:41:05.250 168 12626.40 188.68 54702.22 88888.00 2015-06-17 02:41:05.375 168 12626.50 188.68 54702.22 88888.00 2015-06-17 02:41:05.500 168 12626.52 188.68 54702.20 88888.00 2015-06-17 02:41:05.625 168 12626.52 188.68 54702.20 88888.00 2015-06-17 02:41:05.750 168 12626.48 188.70 54702.18 88888.00 2015-06-17 02:41:05.875 168 12626.42 188.70 54702.18 88888.00 2015-06-17 02:41:06.000 168 12626.45 188.70 54702.15 88888.00 2015-06-17 02:41:06.125 168 12626.52 188.75 54702.18 88888.00 2015-06-17 02:41:06.250 168 12626.60 188.75 54702.20 88888.00 2015-06-17 02:41:06.375 168 12626.65 188.78 54702.22 88888.00 2015-06-17 02:41:06.500 168 12626.65 188.75 54702.22 88888.00 2015-06-17 02:41:06.625 168 12626.65 188.72 54702.18 88888.00 2015-06-17 02:41:06.750 168 12626.58 188.72 54702.18 88888.00 2015-06-17 02:41:06.875 168 12626.60 188.75 54702.20 88888.00 2015-06-17 02:41:07.000 168 12626.65 188.75 54702.15 88888.00 2015-06-17 02:41:07.125 168 12626.65 188.75 54702.15 88888.00 2015-06-17 02:41:07.250 168 12626.67 188.70 54702.18 88888.00 2015-06-17 02:41:07.375 168 12626.77 188.72 54702.18 88888.00 2015-06-17 02:41:07.500 168 12626.77 188.75 54702.20 88888.00 2015-06-17 02:41:07.625 168 12626.75 188.80 54702.20 88888.00 2015-06-17 02:41:07.750 168 12626.77 188.80 54702.20 88888.00 2015-06-17 02:41:07.875 168 12626.70 188.78 54702.18 88888.00 2015-06-17 02:41:08.000 168 12626.75 188.78 54702.18 88888.00 2015-06-17 02:41:08.125 168 12626.83 188.80 54702.22 88888.00 2015-06-17 02:41:08.250 168 12626.85 188.78 54702.22 88888.00 2015-06-17 02:41:08.375 168 12626.88 188.80 54702.22 88888.00 2015-06-17 02:41:08.500 168 12626.90 188.80 54702.20 88888.00 2015-06-17 02:41:08.625 168 12626.88 188.82 54702.20 88888.00 2015-06-17 02:41:08.750 168 12626.85 188.85 54702.18 88888.00 2015-06-17 02:41:08.875 168 12626.88 188.82 54702.20 88888.00 2015-06-17 02:41:09.000 168 12626.98 188.85 54702.22 88888.00 2015-06-17 02:41:09.125 168 12626.95 188.82 54702.20 88888.00 2015-06-17 02:41:09.250 168 12626.90 188.85 54702.20 88888.00 2015-06-17 02:41:09.375 168 12626.92 188.90 54702.20 88888.00 2015-06-17 02:41:09.500 168 12626.95 188.88 54702.22 88888.00 2015-06-17 02:41:09.625 168 12627.02 188.85 54702.22 88888.00 2015-06-17 02:41:09.750 168 12627.02 188.88 54702.20 88888.00 2015-06-17 02:41:09.875 168 12627.02 188.88 54702.22 88888.00 2015-06-17 02:41:10.000 168 12627.12 188.88 54702.22 88888.00 2015-06-17 02:41:10.125 168 12627.17 188.88 54702.22 88888.00 2015-06-17 02:41:10.250 168 12627.15 188.85 54702.22 88888.00 2015-06-17 02:41:10.375 168 12627.15 188.90 54702.20 88888.00 2015-06-17 02:41:10.500 168 12627.17 188.93 54702.22 88888.00 2015-06-17 02:41:10.625 168 12627.25 188.93 54702.25 88888.00 2015-06-17 02:41:10.750 168 12627.23 188.95 54702.22 88888.00 2015-06-17 02:41:10.875 168 12627.25 188.97 54702.20 88888.00 2015-06-17 02:41:11.000 168 12627.25 188.93 54702.20 88888.00 2015-06-17 02:41:11.125 168 12627.20 188.95 54702.25 88888.00 2015-06-17 02:41:11.250 168 12627.20 188.97 54702.28 88888.00 2015-06-17 02:41:11.375 168 12627.23 188.97 54702.25 88888.00 2015-06-17 02:41:11.500 168 12627.23 188.97 54702.25 88888.00 2015-06-17 02:41:11.625 168 12627.20 188.95 54702.25 88888.00 2015-06-17 02:41:11.750 168 12627.27 188.95 54702.28 88888.00 2015-06-17 02:41:11.875 168 12627.33 189.00 54702.25 88888.00 2015-06-17 02:41:12.000 168 12627.33 189.00 54702.22 88888.00 2015-06-17 02:41:12.125 168 12627.27 188.97 54702.25 88888.00 2015-06-17 02:41:12.250 168 12627.25 188.95 54702.28 88888.00 2015-06-17 02:41:12.375 168 12627.35 189.00 54702.28 88888.00 2015-06-17 02:41:12.500 168 12627.40 189.03 54702.28 88888.00 2015-06-17 02:41:12.625 168 12627.40 189.00 54702.28 88888.00 2015-06-17 02:41:12.750 168 12627.42 189.03 54702.22 88888.00 2015-06-17 02:41:12.875 168 12627.48 188.97 54702.20 88888.00 2015-06-17 02:41:13.000 168 12627.55 189.00 54702.25 88888.00 2015-06-17 02:41:13.125 168 12627.55 189.03 54702.28 88888.00 2015-06-17 02:41:13.250 168 12627.58 189.00 54702.28 88888.00 2015-06-17 02:41:13.375 168 12627.60 189.00 54702.28 88888.00 2015-06-17 02:41:13.500 168 12627.60 189.03 54702.25 88888.00 2015-06-17 02:41:13.625 168 12627.62 189.05 54702.25 88888.00 2015-06-17 02:41:13.750 168 12627.67 189.05 54702.25 88888.00 2015-06-17 02:41:13.875 168 12627.67 189.03 54702.25 88888.00 2015-06-17 02:41:14.000 168 12627.70 189.03 54702.25 88888.00 2015-06-17 02:41:14.125 168 12627.70 189.05 54702.28 88888.00 2015-06-17 02:41:14.250 168 12627.73 189.03 54702.28 88888.00 2015-06-17 02:41:14.375 168 12627.75 189.03 54702.25 88888.00 2015-06-17 02:41:14.500 168 12627.75 189.03 54702.25 88888.00 2015-06-17 02:41:14.625 168 12627.80 189.07 54702.30 88888.00 2015-06-17 02:41:14.750 168 12627.85 189.07 54702.25 88888.00 2015-06-17 02:41:14.875 168 12627.83 189.05 54702.25 88888.00 2015-06-17 02:41:15.000 168 12627.80 189.10 54702.30 88888.00 2015-06-17 02:41:15.125 168 12627.88 189.12 54702.30 88888.00 2015-06-17 02:41:15.250 168 12627.95 189.10 54702.32 88888.00 2015-06-17 02:41:15.375 168 12627.95 189.07 54702.30 88888.00 2015-06-17 02:41:15.500 168 12627.98 189.07 54702.30 88888.00 2015-06-17 02:41:15.625 168 12627.98 189.03 54702.30 88888.00 2015-06-17 02:41:15.750 168 12627.98 189.07 54702.28 88888.00 2015-06-17 02:41:15.875 168 12627.95 189.10 54702.30 88888.00 2015-06-17 02:41:16.000 168 12627.95 189.12 54702.32 88888.00 2015-06-17 02:41:16.125 168 12627.98 189.07 54702.32 88888.00 2015-06-17 02:41:16.250 168 12628.00 189.05 54702.28 88888.00 2015-06-17 02:41:16.375 168 12628.02 189.07 54702.28 88888.00 2015-06-17 02:41:16.500 168 12628.02 189.07 54702.30 88888.00 2015-06-17 02:41:16.625 168 12628.05 189.07 54702.30 88888.00 2015-06-17 02:41:16.750 168 12628.10 189.12 54702.30 88888.00 2015-06-17 02:41:16.875 168 12628.10 189.10 54702.30 88888.00 2015-06-17 02:41:17.000 168 12628.08 189.10 54702.28 88888.00 2015-06-17 02:41:17.125 168 12628.17 189.07 54702.30 88888.00 2015-06-17 02:41:17.250 168 12628.17 189.05 54702.30 88888.00 2015-06-17 02:41:17.375 168 12628.23 189.07 54702.30 88888.00 2015-06-17 02:41:17.500 168 12628.27 189.07 54702.30 88888.00 2015-06-17 02:41:17.625 168 12628.30 189.07 54702.30 88888.00 2015-06-17 02:41:17.750 168 12628.33 189.12 54702.32 88888.00 2015-06-17 02:41:17.875 168 12628.38 189.12 54702.30 88888.00 2015-06-17 02:41:18.000 168 12628.42 189.10 54702.28 88888.00 2015-06-17 02:41:18.125 168 12628.38 189.07 54702.32 88888.00 2015-06-17 02:41:18.250 168 12628.27 189.10 54702.32 88888.00 2015-06-17 02:41:18.375 168 12628.40 189.15 54702.35 88888.00 2015-06-17 02:41:18.500 168 12628.42 189.12 54702.35 88888.00 2015-06-17 02:41:18.625 168 12628.48 189.12 54702.32 88888.00 2015-06-17 02:41:18.750 168 12628.48 189.15 54702.30 88888.00 2015-06-17 02:41:18.875 168 12628.48 189.18 54702.30 88888.00 2015-06-17 02:41:19.000 168 12628.45 189.18 54702.30 88888.00 2015-06-17 02:41:19.125 168 12628.52 189.18 54702.32 88888.00 2015-06-17 02:41:19.250 168 12628.58 189.18 54702.35 88888.00 2015-06-17 02:41:19.375 168 12628.65 189.18 54702.32 88888.00 2015-06-17 02:41:19.500 168 12628.70 189.15 54702.35 88888.00 2015-06-17 02:41:19.625 168 12628.70 189.20 54702.32 88888.00 2015-06-17 02:41:19.750 168 12628.73 189.22 54702.35 88888.00 2015-06-17 02:41:19.875 168 12628.80 189.25 54702.35 88888.00 2015-06-17 02:41:20.000 168 12628.85 189.22 54702.35 88888.00 2015-06-17 02:41:20.125 168 12628.85 189.20 54702.35 88888.00 2015-06-17 02:41:20.250 168 12628.85 189.20 54702.35 88888.00 2015-06-17 02:41:20.375 168 12628.90 189.22 54702.38 88888.00 2015-06-17 02:41:20.500 168 12628.95 189.25 54702.35 88888.00 2015-06-17 02:41:20.625 168 12628.95 189.22 54702.32 88888.00 2015-06-17 02:41:20.750 168 12629.00 189.20 54702.35 88888.00 2015-06-17 02:41:20.875 168 12629.00 189.20 54702.38 88888.00 2015-06-17 02:41:21.000 168 12629.02 189.22 54702.38 88888.00 2015-06-17 02:41:21.125 168 12629.08 189.22 54702.38 88888.00 2015-06-17 02:41:21.250 168 12629.12 189.22 54702.38 88888.00 2015-06-17 02:41:21.375 168 12629.12 189.22 54702.38 88888.00 2015-06-17 02:41:21.500 168 12629.05 189.22 54702.38 88888.00 2015-06-17 02:41:21.625 168 12629.10 189.25 54702.38 88888.00 2015-06-17 02:41:21.750 168 12629.20 189.25 54702.40 88888.00 2015-06-17 02:41:21.875 168 12629.20 189.28 54702.38 88888.00 2015-06-17 02:41:22.000 168 12629.20 189.25 54702.40 88888.00 2015-06-17 02:41:22.125 168 12629.23 189.22 54702.40 88888.00 2015-06-17 02:41:22.250 168 12629.17 189.22 54702.38 88888.00 2015-06-17 02:41:22.375 168 12629.23 189.25 54702.40 88888.00 2015-06-17 02:41:22.500 168 12629.33 189.25 54702.43 88888.00 2015-06-17 02:41:22.625 168 12629.30 189.28 54702.45 88888.00 2015-06-17 02:41:22.750 168 12629.30 189.25 54702.43 88888.00 2015-06-17 02:41:22.875 168 12629.23 189.25 54702.43 88888.00 2015-06-17 02:41:23.000 168 12629.25 189.25 54702.40 88888.00 2015-06-17 02:41:23.125 168 12629.33 189.28 54702.43 88888.00 2015-06-17 02:41:23.250 168 12629.42 189.22 54702.43 88888.00 2015-06-17 02:41:23.375 168 12629.45 189.25 54702.43 88888.00 2015-06-17 02:41:23.500 168 12629.48 189.25 54702.43 88888.00 2015-06-17 02:41:23.625 168 12629.52 189.28 54702.45 88888.00 2015-06-17 02:41:23.750 168 12629.58 189.30 54702.47 88888.00 2015-06-17 02:41:23.875 168 12629.58 189.30 54702.47 88888.00 2015-06-17 02:41:24.000 168 12629.60 189.30 54702.47 88888.00 2015-06-17 02:41:24.125 168 12629.60 189.32 54702.47 88888.00 2015-06-17 02:41:24.250 168 12629.60 189.30 54702.47 88888.00 2015-06-17 02:41:24.375 168 12629.60 189.28 54702.47 88888.00 2015-06-17 02:41:24.500 168 12629.62 189.25 54702.43 88888.00 2015-06-17 02:41:24.625 168 12629.62 189.25 54702.45 88888.00 2015-06-17 02:41:24.750 168 12629.62 189.32 54702.45 88888.00 2015-06-17 02:41:24.875 168 12629.70 189.38 54702.43 88888.00 2015-06-17 02:41:25.000 168 12629.75 189.35 54702.40 88888.00 2015-06-17 02:41:25.125 168 12629.73 189.32 54702.43 88888.00 2015-06-17 02:41:25.250 168 12629.67 189.32 54702.43 88888.00 2015-06-17 02:41:25.375 168 12629.67 189.32 54702.45 88888.00 2015-06-17 02:41:25.500 168 12629.70 189.32 54702.43 88888.00 2015-06-17 02:41:25.625 168 12629.70 189.32 54702.43 88888.00 2015-06-17 02:41:25.750 168 12629.77 189.35 54702.45 88888.00 2015-06-17 02:41:25.875 168 12629.80 189.32 54702.47 88888.00 2015-06-17 02:41:26.000 168 12629.80 189.35 54702.45 88888.00 2015-06-17 02:41:26.125 168 12629.83 189.32 54702.47 88888.00 2015-06-17 02:41:26.250 168 12629.85 189.30 54702.47 88888.00 2015-06-17 02:41:26.375 168 12629.95 189.32 54702.50 88888.00 2015-06-17 02:41:26.500 168 12630.02 189.30 54702.50 88888.00 2015-06-17 02:41:26.625 168 12630.02 189.32 54702.50 88888.00 2015-06-17 02:41:26.750 168 12630.05 189.35 54702.50 88888.00 2015-06-17 02:41:26.875 168 12630.10 189.35 54702.50 88888.00 2015-06-17 02:41:27.000 168 12630.08 189.35 54702.53 88888.00 2015-06-17 02:41:27.125 168 12630.05 189.30 54702.53 88888.00 2015-06-17 02:41:27.250 168 12630.05 189.30 54702.55 88888.00 2015-06-17 02:41:27.375 168 12630.08 189.35 54702.55 88888.00 2015-06-17 02:41:27.500 168 12630.10 189.32 54702.55 88888.00 2015-06-17 02:41:27.625 168 12630.15 189.32 54702.57 88888.00 2015-06-17 02:41:27.750 168 12630.17 189.32 54702.55 88888.00 2015-06-17 02:41:27.875 168 12630.12 189.32 54702.55 88888.00 2015-06-17 02:41:28.000 168 12630.12 189.32 54702.57 88888.00 2015-06-17 02:41:28.125 168 12630.15 189.32 54702.57 88888.00 2015-06-17 02:41:28.250 168 12630.15 189.30 54702.60 88888.00 2015-06-17 02:41:28.375 168 12630.20 189.32 54702.60 88888.00 2015-06-17 02:41:28.500 168 12630.17 189.30 54702.60 88888.00 2015-06-17 02:41:28.625 168 12630.17 189.28 54702.60 88888.00 2015-06-17 02:41:28.750 168 12630.17 189.30 54702.60 88888.00 2015-06-17 02:41:28.875 168 12630.20 189.32 54702.65 88888.00 2015-06-17 02:41:29.000 168 12630.25 189.32 54702.65 88888.00 2015-06-17 02:41:29.125 168 12630.23 189.32 54702.65 88888.00 2015-06-17 02:41:29.250 168 12630.17 189.28 54702.65 88888.00 2015-06-17 02:41:29.375 168 12630.27 189.32 54702.68 88888.00 2015-06-17 02:41:29.500 168 12630.33 189.35 54702.70 88888.00 2015-06-17 02:41:29.625 168 12630.35 189.35 54702.70 88888.00 2015-06-17 02:41:29.750 168 12630.38 189.35 54702.70 88888.00 2015-06-17 02:41:29.875 168 12630.38 189.32 54702.70 88888.00 2015-06-17 02:41:30.000 168 12630.42 189.35 54702.70 88888.00 2015-06-17 02:41:30.125 168 12630.45 189.35 54702.70 88888.00 2015-06-17 02:41:30.250 168 12630.38 189.28 54702.70 88888.00 2015-06-17 02:41:30.375 168 12630.38 189.28 54702.68 88888.00 2015-06-17 02:41:30.500 168 12630.40 189.30 54702.70 88888.00 2015-06-17 02:41:30.625 168 12630.42 189.32 54702.72 88888.00 2015-06-17 02:41:30.750 168 12630.42 189.32 54702.72 88888.00 2015-06-17 02:41:30.875 168 12630.45 189.28 54702.75 88888.00 2015-06-17 02:41:31.000 168 12630.48 189.28 54702.72 88888.00 2015-06-17 02:41:31.125 168 12630.48 189.28 54702.72 88888.00 2015-06-17 02:41:31.250 168 12630.50 189.30 54702.75 88888.00 2015-06-17 02:41:31.375 168 12630.55 189.32 54702.78 88888.00 2015-06-17 02:41:31.500 168 12630.52 189.32 54702.78 88888.00 2015-06-17 02:41:31.625 168 12630.55 189.30 54702.78 88888.00 2015-06-17 02:41:31.750 168 12630.55 189.32 54702.80 88888.00 2015-06-17 02:41:31.875 168 12630.58 189.32 54702.80 88888.00 2015-06-17 02:41:32.000 168 12630.62 189.32 54702.80 88888.00 2015-06-17 02:41:32.125 168 12630.67 189.30 54702.80 88888.00 2015-06-17 02:41:32.250 168 12630.70 189.30 54702.82 88888.00 2015-06-17 02:41:32.375 168 12630.73 189.32 54702.82 88888.00 2015-06-17 02:41:32.500 168 12630.75 189.30 54702.80 88888.00 2015-06-17 02:41:32.625 168 12630.80 189.30 54702.78 88888.00 2015-06-17 02:41:32.750 168 12630.77 189.32 54702.78 88888.00 2015-06-17 02:41:32.875 168 12630.80 189.30 54702.82 88888.00 2015-06-17 02:41:33.000 168 12630.85 189.28 54702.80 88888.00 2015-06-17 02:41:33.125 168 12630.88 189.32 54702.82 88888.00 2015-06-17 02:41:33.250 168 12630.85 189.30 54702.88 88888.00 2015-06-17 02:41:33.375 168 12630.85 189.30 54702.82 88888.00 2015-06-17 02:41:33.500 168 12630.83 189.32 54702.82 88888.00 2015-06-17 02:41:33.625 168 12630.85 189.35 54702.85 88888.00 2015-06-17 02:41:33.750 168 12630.90 189.32 54702.85 88888.00 2015-06-17 02:41:33.875 168 12630.92 189.30 54702.85 88888.00 2015-06-17 02:41:34.000 168 12630.92 189.28 54702.88 88888.00 2015-06-17 02:41:34.125 168 12630.95 189.28 54702.90 88888.00 2015-06-17 02:41:34.250 168 12630.92 189.28 54702.90 88888.00 2015-06-17 02:41:34.375 168 12631.00 189.32 54702.88 88888.00 2015-06-17 02:41:34.500 168 12631.00 189.28 54702.85 88888.00 2015-06-17 02:41:34.625 168 12630.98 189.30 54702.88 88888.00 2015-06-17 02:41:34.750 168 12631.02 189.30 54702.93 88888.00 2015-06-17 02:41:34.875 168 12631.05 189.30 54702.93 88888.00 2015-06-17 02:41:35.000 168 12630.98 189.28 54702.93 88888.00 2015-06-17 02:41:35.125 168 12631.05 189.30 54702.93 88888.00 2015-06-17 02:41:35.250 168 12631.10 189.28 54702.95 88888.00 2015-06-17 02:41:35.375 168 12631.23 189.30 54702.95 88888.00 2015-06-17 02:41:35.500 168 12631.20 189.30 54702.97 88888.00 2015-06-17 02:41:35.625 168 12631.17 189.28 54702.97 88888.00 2015-06-17 02:41:35.750 168 12631.15 189.28 54702.97 88888.00 2015-06-17 02:41:35.875 168 12631.20 189.30 54703.00 88888.00 2015-06-17 02:41:36.000 168 12631.23 189.30 54702.97 88888.00 2015-06-17 02:41:36.125 168 12631.20 189.25 54702.97 88888.00 2015-06-17 02:41:36.250 168 12631.23 189.25 54703.00 88888.00 2015-06-17 02:41:36.375 168 12631.25 189.28 54702.97 88888.00 2015-06-17 02:41:36.500 168 12631.27 189.28 54702.97 88888.00 2015-06-17 02:41:36.625 168 12631.33 189.28 54703.03 88888.00 2015-06-17 02:41:36.750 168 12631.30 189.30 54703.03 88888.00 2015-06-17 02:41:36.875 168 12631.25 189.30 54703.03 88888.00 2015-06-17 02:41:37.000 168 12631.27 189.30 54703.03 88888.00 2015-06-17 02:41:37.125 168 12631.35 189.25 54703.03 88888.00 2015-06-17 02:41:37.250 168 12631.35 189.22 54703.03 88888.00 2015-06-17 02:41:37.375 168 12631.33 189.20 54703.03 88888.00 2015-06-17 02:41:37.500 168 12631.38 189.25 54703.07 88888.00 2015-06-17 02:41:37.625 168 12631.42 189.28 54703.07 88888.00 2015-06-17 02:41:37.750 168 12631.42 189.28 54703.10 88888.00 2015-06-17 02:41:37.875 168 12631.45 189.28 54703.05 88888.00 2015-06-17 02:41:38.000 168 12631.48 189.22 54703.07 88888.00 2015-06-17 02:41:38.125 168 12631.58 189.25 54703.07 88888.00 2015-06-17 02:41:38.250 168 12631.55 189.25 54703.10 88888.00 2015-06-17 02:41:38.375 168 12631.60 189.30 54703.10 88888.00 2015-06-17 02:41:38.500 168 12631.65 189.25 54703.10 88888.00 2015-06-17 02:41:38.625 168 12631.75 189.25 54703.10 88888.00 2015-06-17 02:41:38.750 168 12631.75 189.28 54703.10 88888.00 2015-06-17 02:41:38.875 168 12631.73 189.28 54703.07 88888.00 2015-06-17 02:41:39.000 168 12631.73 189.28 54703.10 88888.00 2015-06-17 02:41:39.125 168 12631.73 189.25 54703.12 88888.00 2015-06-17 02:41:39.250 168 12631.75 189.22 54703.12 88888.00 2015-06-17 02:41:39.375 168 12631.75 189.22 54703.12 88888.00 2015-06-17 02:41:39.500 168 12631.73 189.25 54703.12 88888.00 2015-06-17 02:41:39.625 168 12631.75 189.25 54703.12 88888.00 2015-06-17 02:41:39.750 168 12631.75 189.22 54703.15 88888.00 2015-06-17 02:41:39.875 168 12631.77 189.22 54703.15 88888.00 2015-06-17 02:41:40.000 168 12631.83 189.20 54703.12 88888.00 2015-06-17 02:41:40.125 168 12631.83 189.20 54703.15 88888.00 2015-06-17 02:41:40.250 168 12631.80 189.20 54703.18 88888.00 2015-06-17 02:41:40.375 168 12631.88 189.22 54703.15 88888.00 2015-06-17 02:41:40.500 168 12631.90 189.25 54703.15 88888.00 2015-06-17 02:41:40.625 168 12631.90 189.20 54703.18 88888.00 2015-06-17 02:41:40.750 168 12631.88 189.18 54703.18 88888.00 2015-06-17 02:41:40.875 168 12631.83 189.18 54703.15 88888.00 2015-06-17 02:41:41.000 168 12631.90 189.20 54703.18 88888.00 2015-06-17 02:41:41.125 168 12631.92 189.20 54703.18 88888.00 2015-06-17 02:41:41.250 168 12631.95 189.20 54703.20 88888.00 2015-06-17 02:41:41.375 168 12632.00 189.22 54703.20 88888.00 2015-06-17 02:41:41.500 168 12632.00 189.18 54703.20 88888.00 2015-06-17 02:41:41.625 168 12632.02 189.18 54703.20 88888.00 2015-06-17 02:41:41.750 168 12632.02 189.22 54703.22 88888.00 2015-06-17 02:41:41.875 168 12632.02 189.22 54703.22 88888.00 2015-06-17 02:41:42.000 168 12632.02 189.18 54703.20 88888.00 2015-06-17 02:41:42.125 168 12632.02 189.20 54703.22 88888.00 2015-06-17 02:41:42.250 168 12632.05 189.18 54703.25 88888.00 2015-06-17 02:41:42.375 168 12632.10 189.20 54703.25 88888.00 2015-06-17 02:41:42.500 168 12632.10 189.20 54703.25 88888.00 2015-06-17 02:41:42.625 168 12632.15 189.20 54703.22 88888.00 2015-06-17 02:41:42.750 168 12632.17 189.18 54703.22 88888.00 2015-06-17 02:41:42.875 168 12632.17 189.20 54703.22 88888.00 2015-06-17 02:41:43.000 168 12632.20 189.22 54703.25 88888.00 2015-06-17 02:41:43.125 168 12632.25 189.20 54703.28 88888.00 2015-06-17 02:41:43.250 168 12632.23 189.18 54703.25 88888.00 2015-06-17 02:41:43.375 168 12632.23 189.20 54703.22 88888.00 2015-06-17 02:41:43.500 168 12632.25 189.18 54703.25 88888.00 2015-06-17 02:41:43.625 168 12632.30 189.22 54703.28 88888.00 2015-06-17 02:41:43.750 168 12632.30 189.20 54703.30 88888.00 2015-06-17 02:41:43.875 168 12632.25 189.15 54703.22 88888.00 2015-06-17 02:41:44.000 168 12632.35 189.20 54703.28 88888.00 2015-06-17 02:41:44.125 168 12632.42 189.22 54703.28 88888.00 2015-06-17 02:41:44.250 168 12632.48 189.22 54703.28 88888.00 2015-06-17 02:41:44.375 168 12632.50 189.22 54703.32 88888.00 2015-06-17 02:41:44.500 168 12632.50 189.20 54703.32 88888.00 2015-06-17 02:41:44.625 168 12632.55 189.18 54703.30 88888.00 2015-06-17 02:41:44.750 168 12632.55 189.15 54703.32 88888.00 2015-06-17 02:41:44.875 168 12632.58 189.18 54703.32 88888.00 2015-06-17 02:41:45.000 168 12632.60 189.20 54703.32 88888.00 2015-06-17 02:41:45.125 168 12632.62 189.20 54703.35 88888.00 2015-06-17 02:41:45.250 168 12632.65 189.18 54703.38 88888.00 2015-06-17 02:41:45.375 168 12632.70 189.15 54703.35 88888.00 2015-06-17 02:41:45.500 168 12632.67 189.15 54703.35 88888.00 2015-06-17 02:41:45.625 168 12632.73 189.18 54703.38 88888.00 2015-06-17 02:41:45.750 168 12632.77 189.18 54703.35 88888.00 2015-06-17 02:41:45.875 168 12632.75 189.18 54703.35 88888.00 2015-06-17 02:41:46.000 168 12632.73 189.12 54703.38 88888.00 2015-06-17 02:41:46.125 168 12632.77 189.15 54703.40 88888.00 2015-06-17 02:41:46.250 168 12632.80 189.15 54703.43 88888.00 2015-06-17 02:41:46.375 168 12632.85 189.18 54703.43 88888.00 2015-06-17 02:41:46.500 168 12632.88 189.20 54703.43 88888.00 2015-06-17 02:41:46.625 168 12632.88 189.18 54703.43 88888.00 2015-06-17 02:41:46.750 168 12632.88 189.12 54703.35 88888.00 2015-06-17 02:41:46.875 168 12632.88 189.12 54703.38 88888.00 2015-06-17 02:41:47.000 168 12632.92 189.10 54703.38 88888.00 2015-06-17 02:41:47.125 168 12632.92 189.12 54703.40 88888.00 2015-06-17 02:41:47.250 168 12632.98 189.12 54703.45 88888.00 2015-06-17 02:41:47.375 168 12633.00 189.15 54703.45 88888.00 2015-06-17 02:41:47.500 168 12633.00 189.12 54703.45 88888.00 2015-06-17 02:41:47.625 168 12633.02 189.12 54703.45 88888.00 2015-06-17 02:41:47.750 168 12633.00 189.12 54703.45 88888.00 2015-06-17 02:41:47.875 168 12633.05 189.12 54703.45 88888.00 2015-06-17 02:41:48.000 168 12633.08 189.12 54703.43 88888.00 2015-06-17 02:41:48.125 168 12633.10 189.05 54703.43 88888.00 2015-06-17 02:41:48.250 168 12633.15 189.03 54703.45 88888.00 2015-06-17 02:41:48.375 168 12633.17 189.05 54703.50 88888.00 2015-06-17 02:41:48.500 168 12633.17 189.05 54703.47 88888.00 2015-06-17 02:41:48.625 168 12633.25 189.05 54703.47 88888.00 2015-06-17 02:41:48.750 168 12633.25 189.03 54703.53 88888.00 2015-06-17 02:41:48.875 168 12633.20 189.00 54703.47 88888.00 2015-06-17 02:41:49.000 168 12633.23 189.00 54703.50 88888.00 2015-06-17 02:41:49.125 168 12633.27 189.03 54703.50 88888.00 2015-06-17 02:41:49.250 168 12633.30 189.03 54703.55 88888.00 2015-06-17 02:41:49.375 168 12633.40 189.03 54703.53 88888.00 2015-06-17 02:41:49.500 168 12633.40 189.00 54703.53 88888.00 2015-06-17 02:41:49.625 168 12633.42 189.00 54703.55 88888.00 2015-06-17 02:41:49.750 168 12633.50 189.03 54703.55 88888.00 2015-06-17 02:41:49.875 168 12633.48 188.97 54703.57 88888.00 2015-06-17 02:41:50.000 168 12633.50 188.97 54703.55 88888.00 2015-06-17 02:41:50.125 168 12633.52 188.97 54703.57 88888.00 2015-06-17 02:41:50.250 168 12633.50 188.97 54703.57 88888.00 2015-06-17 02:41:50.375 168 12633.48 189.03 54703.57 88888.00 2015-06-17 02:41:50.500 168 12633.48 189.03 54703.62 88888.00 2015-06-17 02:41:50.625 168 12633.55 188.97 54703.60 88888.00 2015-06-17 02:41:50.750 168 12633.52 188.95 54703.60 88888.00 2015-06-17 02:41:50.875 168 12633.55 188.95 54703.60 88888.00 2015-06-17 02:41:51.000 168 12633.62 188.95 54703.60 88888.00 2015-06-17 02:41:51.125 168 12633.65 188.95 54703.62 88888.00 2015-06-17 02:41:51.250 168 12633.60 188.93 54703.62 88888.00 2015-06-17 02:41:51.375 168 12633.62 188.93 54703.65 88888.00 2015-06-17 02:41:51.500 168 12633.65 188.93 54703.65 88888.00 2015-06-17 02:41:51.625 168 12633.62 188.93 54703.68 88888.00 2015-06-17 02:41:51.750 168 12633.60 188.90 54703.65 88888.00 2015-06-17 02:41:51.875 168 12633.62 188.90 54703.68 88888.00 2015-06-17 02:41:52.000 168 12633.65 188.88 54703.68 88888.00 2015-06-17 02:41:52.125 168 12633.77 188.90 54703.68 88888.00 2015-06-17 02:41:52.250 168 12633.80 188.88 54703.70 88888.00 2015-06-17 02:41:52.375 168 12633.75 188.85 54703.70 88888.00 2015-06-17 02:41:52.500 168 12633.80 188.82 54703.70 88888.00 2015-06-17 02:41:52.625 168 12633.83 188.82 54703.72 88888.00 2015-06-17 02:41:52.750 168 12633.83 188.85 54703.75 88888.00 2015-06-17 02:41:52.875 168 12633.85 188.82 54703.78 88888.00 2015-06-17 02:41:53.000 168 12633.80 188.82 54703.75 88888.00 2015-06-17 02:41:53.125 168 12633.88 188.82 54703.80 88888.00 2015-06-17 02:41:53.250 168 12633.85 188.80 54703.80 88888.00 2015-06-17 02:41:53.375 168 12633.88 188.78 54703.78 88888.00 2015-06-17 02:41:53.500 168 12633.92 188.78 54703.75 88888.00 2015-06-17 02:41:53.625 168 12634.00 188.78 54703.78 88888.00 2015-06-17 02:41:53.750 168 12633.98 188.75 54703.75 88888.00 2015-06-17 02:41:53.875 168 12633.90 188.75 54703.78 88888.00 2015-06-17 02:41:54.000 168 12633.98 188.75 54703.80 88888.00 2015-06-17 02:41:54.125 168 12634.05 188.75 54703.82 88888.00 2015-06-17 02:41:54.250 168 12633.98 188.75 54703.85 88888.00 2015-06-17 02:41:54.375 168 12634.00 188.75 54703.85 88888.00 2015-06-17 02:41:54.500 168 12633.98 188.72 54703.85 88888.00 2015-06-17 02:41:54.625 168 12634.02 188.70 54703.85 88888.00 2015-06-17 02:41:54.750 168 12634.02 188.72 54703.88 88888.00 2015-06-17 02:41:54.875 168 12634.05 188.72 54703.88 88888.00 2015-06-17 02:41:55.000 168 12634.08 188.72 54703.90 88888.00 2015-06-17 02:41:55.125 168 12634.08 188.75 54703.90 88888.00 2015-06-17 02:41:55.250 168 12634.02 188.65 54703.90 88888.00 2015-06-17 02:41:55.375 168 12634.08 188.65 54703.85 88888.00 2015-06-17 02:41:55.500 168 12634.08 188.65 54703.88 88888.00 2015-06-17 02:41:55.625 168 12634.08 188.70 54703.90 88888.00 2015-06-17 02:41:55.750 168 12634.10 188.70 54703.93 88888.00 2015-06-17 02:41:55.875 168 12634.20 188.68 54703.93 88888.00 2015-06-17 02:41:56.000 168 12634.25 188.68 54703.95 88888.00 2015-06-17 02:41:56.125 168 12634.25 188.68 54703.95 88888.00 2015-06-17 02:41:56.250 168 12634.30 188.68 54703.97 88888.00 2015-06-17 02:41:56.375 168 12634.33 188.68 54703.97 88888.00 2015-06-17 02:41:56.500 168 12634.35 188.68 54703.97 88888.00 2015-06-17 02:41:56.625 168 12634.33 188.65 54703.95 88888.00 2015-06-17 02:41:56.750 168 12634.33 188.65 54703.97 88888.00 2015-06-17 02:41:56.875 168 12634.30 188.60 54703.97 88888.00 2015-06-17 02:41:57.000 168 12634.33 188.57 54703.97 88888.00 2015-06-17 02:41:57.125 168 12634.38 188.57 54704.03 88888.00 2015-06-17 02:41:57.250 168 12634.38 188.55 54704.00 88888.00 2015-06-17 02:41:57.375 168 12634.38 188.55 54704.00 88888.00 2015-06-17 02:41:57.500 168 12634.40 188.55 54704.03 88888.00 2015-06-17 02:41:57.625 168 12634.40 188.55 54704.03 88888.00 2015-06-17 02:41:57.750 168 12634.45 188.53 54704.05 88888.00 2015-06-17 02:41:57.875 168 12634.48 188.53 54704.05 88888.00 2015-06-17 02:41:58.000 168 12634.52 188.50 54704.05 88888.00 2015-06-17 02:41:58.125 168 12634.48 188.45 54704.07 88888.00 2015-06-17 02:41:58.250 168 12634.48 188.43 54704.12 88888.00 2015-06-17 02:41:58.375 168 12634.50 188.43 54704.10 88888.00 2015-06-17 02:41:58.500 168 12634.50 188.45 54704.10 88888.00 2015-06-17 02:41:58.625 168 12634.58 188.45 54704.12 88888.00 2015-06-17 02:41:58.750 168 12634.50 188.45 54704.10 88888.00 2015-06-17 02:41:58.875 168 12634.48 188.45 54704.12 88888.00 2015-06-17 02:41:59.000 168 12634.50 188.45 54704.15 88888.00 2015-06-17 02:41:59.125 168 12634.55 188.45 54704.18 88888.00 2015-06-17 02:41:59.250 168 12634.48 188.43 54704.18 88888.00 2015-06-17 02:41:59.375 168 12634.55 188.43 54704.18 88888.00 2015-06-17 02:41:59.500 168 12634.58 188.45 54704.20 88888.00 2015-06-17 02:41:59.625 168 12634.52 188.43 54704.20 88888.00 2015-06-17 02:41:59.750 168 12634.48 188.45 54704.20 88888.00 2015-06-17 02:41:59.875 168 12634.52 188.45 54704.20 88888.00 2015-06-17 02:42:00.000 168 12634.52 188.40 54704.20 88888.00 2015-06-17 02:42:00.125 168 12634.50 188.38 54704.22 88888.00 2015-06-17 02:42:00.250 168 12634.52 188.35 54704.25 88888.00 2015-06-17 02:42:00.375 168 12634.60 188.35 54704.25 88888.00 2015-06-17 02:42:00.500 168 12634.60 188.32 54704.22 88888.00 2015-06-17 02:42:00.625 168 12634.58 188.28 54704.25 88888.00 2015-06-17 02:42:00.750 168 12634.60 188.30 54704.28 88888.00 2015-06-17 02:42:00.875 168 12634.67 188.35 54704.28 88888.00 2015-06-17 02:42:01.000 168 12634.70 188.35 54704.28 88888.00 2015-06-17 02:42:01.125 168 12634.70 188.30 54704.28 88888.00 2015-06-17 02:42:01.250 168 12634.67 188.28 54704.32 88888.00 2015-06-17 02:42:01.375 168 12634.65 188.30 54704.32 88888.00 2015-06-17 02:42:01.500 168 12634.62 188.28 54704.30 88888.00 2015-06-17 02:42:01.625 168 12634.65 188.28 54704.30 88888.00 2015-06-17 02:42:01.750 168 12634.62 188.28 54704.32 88888.00 2015-06-17 02:42:01.875 168 12634.70 188.25 54704.32 88888.00 2015-06-17 02:42:02.000 168 12634.70 188.22 54704.30 88888.00 2015-06-17 02:42:02.125 168 12634.67 188.22 54704.35 88888.00 2015-06-17 02:42:02.250 168 12634.73 188.25 54704.40 88888.00 2015-06-17 02:42:02.375 168 12634.75 188.30 54704.40 88888.00 2015-06-17 02:42:02.500 168 12634.70 188.28 54704.40 88888.00 2015-06-17 02:42:02.625 168 12634.73 188.30 54704.43 88888.00 2015-06-17 02:42:02.750 168 12634.73 188.28 54704.43 88888.00 2015-06-17 02:42:02.875 168 12634.73 188.22 54704.43 88888.00 2015-06-17 02:42:03.000 168 12634.80 188.20 54704.43 88888.00 2015-06-17 02:42:03.125 168 12634.80 188.22 54704.47 88888.00 2015-06-17 02:42:03.250 168 12634.77 188.22 54704.50 88888.00 2015-06-17 02:42:03.375 168 12634.75 188.22 54704.50 88888.00 2015-06-17 02:42:03.500 168 12634.67 188.22 54704.47 88888.00 2015-06-17 02:42:03.625 168 12634.75 188.22 54704.53 88888.00 2015-06-17 02:42:03.750 168 12634.75 188.22 54704.53 88888.00 2015-06-17 02:42:03.875 168 12634.77 188.25 54704.53 88888.00 2015-06-17 02:42:04.000 168 12634.85 188.20 54704.47 88888.00 2015-06-17 02:42:04.125 168 12634.83 188.20 54704.50 88888.00 2015-06-17 02:42:04.250 168 12634.75 188.18 54704.50 88888.00 2015-06-17 02:42:04.375 168 12634.77 188.20 54704.50 88888.00 2015-06-17 02:42:04.500 168 12634.83 188.20 54704.53 88888.00 2015-06-17 02:42:04.625 168 12634.80 188.18 54704.55 88888.00 2015-06-17 02:42:04.750 168 12634.75 188.20 54704.57 88888.00 2015-06-17 02:42:04.875 168 12634.83 188.25 54704.60 88888.00 2015-06-17 02:42:05.000 168 12634.90 188.25 54704.57 88888.00 2015-06-17 02:42:05.125 168 12634.95 188.22 54704.60 88888.00 2015-06-17 02:42:05.250 168 12634.92 188.22 54704.60 88888.00 2015-06-17 02:42:05.375 168 12634.92 188.18 54704.57 88888.00 2015-06-17 02:42:05.500 168 12634.95 188.20 54704.55 88888.00 2015-06-17 02:42:05.625 168 12635.02 188.22 54704.57 88888.00 2015-06-17 02:42:05.750 168 12635.02 188.20 54704.60 88888.00 2015-06-17 02:42:05.875 168 12635.05 188.20 54704.62 88888.00 2015-06-17 02:42:06.000 168 12635.08 188.15 54704.62 88888.00 2015-06-17 02:42:06.125 168 12635.08 188.18 54704.62 88888.00 2015-06-17 02:42:06.250 168 12635.05 188.18 54704.65 88888.00 2015-06-17 02:42:06.375 168 12635.12 188.18 54704.65 88888.00 2015-06-17 02:42:06.500 168 12635.12 188.15 54704.65 88888.00 2015-06-17 02:42:06.625 168 12635.10 188.15 54704.65 88888.00 2015-06-17 02:42:06.750 168 12635.05 188.15 54704.68 88888.00 2015-06-17 02:42:06.875 168 12635.08 188.18 54704.68 88888.00 2015-06-17 02:42:07.000 168 12635.12 188.18 54704.68 88888.00 2015-06-17 02:42:07.125 168 12635.12 188.18 54704.70 88888.00 2015-06-17 02:42:07.250 168 12635.15 188.18 54704.70 88888.00 2015-06-17 02:42:07.375 168 12635.15 188.20 54704.70 88888.00 2015-06-17 02:42:07.500 168 12635.20 188.18 54704.70 88888.00 2015-06-17 02:42:07.625 168 12635.27 188.18 54704.72 88888.00 2015-06-17 02:42:07.750 168 12635.25 188.15 54704.72 88888.00 2015-06-17 02:42:07.875 168 12635.25 188.12 54704.72 88888.00 2015-06-17 02:42:08.000 168 12635.25 188.15 54704.72 88888.00 2015-06-17 02:42:08.125 168 12635.30 188.15 54704.75 88888.00 2015-06-17 02:42:08.250 168 12635.35 188.15 54704.78 88888.00 2015-06-17 02:42:08.375 168 12635.33 188.12 54704.78 88888.00 2015-06-17 02:42:08.500 168 12635.33 188.18 54704.72 88888.00 2015-06-17 02:42:08.625 168 12635.38 188.18 54704.75 88888.00 2015-06-17 02:42:08.750 168 12635.45 188.20 54704.75 88888.00 2015-06-17 02:42:08.875 168 12635.48 188.15 54704.78 88888.00 2015-06-17 02:42:09.000 168 12635.45 188.18 54704.80 88888.00 2015-06-17 02:42:09.125 168 12635.50 188.18 54704.82 88888.00 2015-06-17 02:42:09.250 168 12635.48 188.15 54704.82 88888.00 2015-06-17 02:42:09.375 168 12635.50 188.15 54704.80 88888.00 2015-06-17 02:42:09.500 168 12635.48 188.15 54704.80 88888.00 2015-06-17 02:42:09.625 168 12635.45 188.18 54704.80 88888.00 2015-06-17 02:42:09.750 168 12635.55 188.20 54704.80 88888.00 2015-06-17 02:42:09.875 168 12635.55 188.18 54704.80 88888.00 2015-06-17 02:42:10.000 168 12635.55 188.15 54704.82 88888.00 2015-06-17 02:42:10.125 168 12635.58 188.18 54704.82 88888.00 2015-06-17 02:42:10.250 168 12635.60 188.18 54704.85 88888.00 2015-06-17 02:42:10.375 168 12635.60 188.18 54704.85 88888.00 2015-06-17 02:42:10.500 168 12635.62 188.15 54704.88 88888.00 2015-06-17 02:42:10.625 168 12635.65 188.15 54704.90 88888.00 2015-06-17 02:42:10.750 168 12635.67 188.15 54704.88 88888.00 2015-06-17 02:42:10.875 168 12635.73 188.18 54704.90 88888.00 2015-06-17 02:42:11.000 168 12635.75 188.18 54704.93 88888.00 2015-06-17 02:42:11.125 168 12635.75 188.15 54704.95 88888.00 2015-06-17 02:42:11.250 168 12635.67 188.10 54704.95 88888.00 2015-06-17 02:42:11.375 168 12635.67 188.10 54704.93 88888.00 2015-06-17 02:42:11.500 168 12635.65 188.12 54704.93 88888.00 2015-06-17 02:42:11.625 168 12635.70 188.12 54704.95 88888.00 2015-06-17 02:42:11.750 168 12635.67 188.10 54704.93 88888.00 2015-06-17 02:42:11.875 168 12635.73 188.10 54704.95 88888.00 2015-06-17 02:42:12.000 168 12635.70 188.10 54704.93 88888.00 2015-06-17 02:42:12.125 168 12635.67 188.10 54704.95 88888.00 2015-06-17 02:42:12.250 168 12635.73 188.15 54704.97 88888.00 2015-06-17 02:42:12.375 168 12635.80 188.12 54704.95 88888.00 2015-06-17 02:42:12.500 168 12635.83 188.12 54705.00 88888.00 2015-06-17 02:42:12.625 168 12635.88 188.12 54705.00 88888.00 2015-06-17 02:42:12.750 168 12635.88 188.12 54705.03 88888.00 2015-06-17 02:42:12.875 168 12635.88 188.10 54705.03 88888.00 2015-06-17 02:42:13.000 168 12635.88 188.10 54705.05 88888.00 2015-06-17 02:42:13.125 168 12635.85 188.07 54705.05 88888.00 2015-06-17 02:42:13.250 168 12635.85 188.10 54705.05 88888.00 2015-06-17 02:42:13.375 168 12635.90 188.10 54705.07 88888.00 2015-06-17 02:42:13.500 168 12635.92 188.15 54705.10 88888.00 2015-06-17 02:42:13.625 168 12635.95 188.10 54705.12 88888.00 2015-06-17 02:42:13.750 168 12635.92 188.10 54705.10 88888.00 2015-06-17 02:42:13.875 168 12635.90 188.10 54705.10 88888.00 2015-06-17 02:42:14.000 168 12635.95 188.07 54705.12 88888.00 2015-06-17 02:42:14.125 168 12635.98 188.07 54705.15 88888.00 2015-06-17 02:42:14.250 168 12635.85 188.05 54705.18 88888.00 2015-06-17 02:42:14.375 168 12635.88 188.05 54705.15 88888.00 2015-06-17 02:42:14.500 168 12635.98 188.07 54705.18 88888.00 2015-06-17 02:42:14.625 168 12636.02 188.10 54705.18 88888.00 2015-06-17 02:42:14.750 168 12636.02 188.10 54705.18 88888.00 2015-06-17 02:42:14.875 168 12635.95 188.07 54705.20 88888.00 2015-06-17 02:42:15.000 168 12635.90 188.10 54705.18 88888.00 2015-06-17 02:42:15.125 168 12635.92 188.10 54705.18 88888.00 2015-06-17 02:42:15.250 168 12635.95 188.07 54705.20 88888.00 2015-06-17 02:42:15.375 168 12636.00 188.07 54705.18 88888.00 2015-06-17 02:42:15.500 168 12636.02 188.10 54705.22 88888.00 2015-06-17 02:42:15.625 168 12636.05 188.10 54705.25 88888.00 2015-06-17 02:42:15.750 168 12636.02 188.07 54705.25 88888.00 2015-06-17 02:42:15.875 168 12636.05 188.07 54705.22 88888.00 2015-06-17 02:42:16.000 168 12636.00 188.07 54705.25 88888.00 2015-06-17 02:42:16.125 168 12636.00 188.10 54705.30 88888.00 2015-06-17 02:42:16.250 168 12635.98 188.07 54705.30 88888.00 2015-06-17 02:42:16.375 168 12636.00 188.07 54705.30 88888.00 2015-06-17 02:42:16.500 168 12635.98 188.03 54705.30 88888.00 2015-06-17 02:42:16.625 168 12635.90 188.03 54705.28 88888.00 2015-06-17 02:42:16.750 168 12635.92 188.05 54705.32 88888.00 2015-06-17 02:42:16.875 168 12635.95 188.05 54705.35 88888.00 2015-06-17 02:42:17.000 168 12635.95 188.05 54705.35 88888.00 2015-06-17 02:42:17.125 168 12635.88 188.05 54705.38 88888.00 2015-06-17 02:42:17.250 168 12635.88 188.03 54705.40 88888.00 2015-06-17 02:42:17.375 168 12636.00 188.07 54705.38 88888.00 2015-06-17 02:42:17.500 168 12636.00 188.05 54705.38 88888.00 2015-06-17 02:42:17.625 168 12635.95 188.05 54705.40 88888.00 2015-06-17 02:42:17.750 168 12635.98 188.05 54705.45 88888.00 2015-06-17 02:42:17.875 168 12635.92 188.07 54705.45 88888.00 2015-06-17 02:42:18.000 168 12635.90 188.07 54705.43 88888.00 2015-06-17 02:42:18.125 168 12635.85 188.05 54705.45 88888.00 2015-06-17 02:42:18.250 168 12635.83 188.03 54705.47 88888.00 2015-06-17 02:42:18.375 168 12635.85 188.00 54705.50 88888.00 2015-06-17 02:42:18.500 168 12635.92 188.03 54705.50 88888.00 2015-06-17 02:42:18.625 168 12635.92 188.03 54705.53 88888.00 2015-06-17 02:42:18.750 168 12635.88 188.00 54705.50 88888.00 2015-06-17 02:42:18.875 168 12635.88 188.00 54705.53 88888.00 2015-06-17 02:42:19.000 168 12635.90 188.05 54705.50 88888.00 2015-06-17 02:42:19.125 168 12635.88 188.05 54705.53 88888.00 2015-06-17 02:42:19.250 168 12635.88 188.03 54705.55 88888.00 2015-06-17 02:42:19.375 168 12635.88 188.05 54705.55 88888.00 2015-06-17 02:42:19.500 168 12635.88 188.03 54705.60 88888.00 2015-06-17 02:42:19.625 168 12635.88 188.05 54705.57 88888.00 2015-06-17 02:42:19.750 168 12635.92 187.97 54705.57 88888.00 2015-06-17 02:42:19.875 168 12635.90 188.00 54705.57 88888.00 2015-06-17 02:42:20.000 168 12635.88 188.00 54705.57 88888.00 2015-06-17 02:42:20.125 168 12635.88 187.97 54705.60 88888.00 2015-06-17 02:42:20.250 168 12635.90 188.03 54705.62 88888.00 2015-06-17 02:42:20.375 168 12636.00 188.03 54705.65 88888.00 2015-06-17 02:42:20.500 168 12635.95 188.00 54705.62 88888.00 2015-06-17 02:42:20.625 168 12635.90 188.00 54705.65 88888.00 2015-06-17 02:42:20.750 168 12635.92 188.03 54705.65 88888.00 2015-06-17 02:42:20.875 168 12635.92 188.03 54705.68 88888.00 2015-06-17 02:42:21.000 168 12635.95 188.03 54705.65 88888.00 2015-06-17 02:42:21.125 168 12635.92 187.97 54705.68 88888.00 2015-06-17 02:42:21.250 168 12635.92 187.97 54705.70 88888.00 2015-06-17 02:42:21.375 168 12635.95 188.00 54705.70 88888.00 2015-06-17 02:42:21.500 168 12635.92 187.97 54705.70 88888.00 2015-06-17 02:42:21.625 168 12635.88 187.95 54705.70 88888.00 2015-06-17 02:42:21.750 168 12635.83 187.95 54705.75 88888.00 2015-06-17 02:42:21.875 168 12635.80 188.00 54705.75 88888.00 2015-06-17 02:42:22.000 168 12635.85 188.00 54705.78 88888.00 2015-06-17 02:42:22.125 168 12635.85 188.00 54705.78 88888.00 2015-06-17 02:42:22.250 168 12635.88 187.97 54705.80 88888.00 2015-06-17 02:42:22.375 168 12635.90 188.00 54705.80 88888.00 2015-06-17 02:42:22.500 168 12635.88 187.97 54705.80 88888.00 2015-06-17 02:42:22.625 168 12635.90 187.95 54705.82 88888.00 2015-06-17 02:42:22.750 168 12635.92 187.95 54705.82 88888.00 2015-06-17 02:42:22.875 168 12635.92 188.00 54705.82 88888.00 2015-06-17 02:42:23.000 168 12635.95 188.00 54705.85 88888.00 2015-06-17 02:42:23.125 168 12635.92 187.97 54705.85 88888.00 2015-06-17 02:42:23.250 168 12635.90 187.93 54705.85 88888.00 2015-06-17 02:42:23.375 168 12635.95 187.95 54705.88 88888.00 2015-06-17 02:42:23.500 168 12635.95 187.93 54705.90 88888.00 2015-06-17 02:42:23.625 168 12635.95 187.93 54705.88 88888.00 2015-06-17 02:42:23.750 168 12635.95 187.93 54705.93 88888.00 2015-06-17 02:42:23.875 168 12635.90 187.93 54705.95 88888.00 2015-06-17 02:42:24.000 168 12635.92 187.95 54705.93 88888.00 2015-06-17 02:42:24.125 168 12635.95 187.93 54705.95 88888.00 2015-06-17 02:42:24.250 168 12635.88 187.93 54705.93 88888.00 2015-06-17 02:42:24.375 168 12635.92 187.93 54705.93 88888.00 2015-06-17 02:42:24.500 168 12635.95 187.93 54705.95 88888.00 2015-06-17 02:42:24.625 168 12635.95 187.90 54705.97 88888.00 2015-06-17 02:42:24.750 168 12635.90 187.88 54705.97 88888.00 2015-06-17 02:42:24.875 168 12635.90 187.90 54706.00 88888.00 2015-06-17 02:42:25.000 168 12635.95 187.90 54705.97 88888.00 2015-06-17 02:42:25.125 168 12635.92 187.90 54706.00 88888.00 2015-06-17 02:42:25.250 168 12635.92 187.93 54706.05 88888.00 2015-06-17 02:42:25.375 168 12635.90 187.90 54706.05 88888.00 2015-06-17 02:42:25.500 168 12635.88 187.90 54706.05 88888.00 2015-06-17 02:42:25.625 168 12635.90 187.93 54706.05 88888.00 2015-06-17 02:42:25.750 168 12635.98 187.88 54706.07 88888.00 2015-06-17 02:42:25.875 168 12635.98 187.85 54706.10 88888.00 2015-06-17 02:42:26.000 168 12635.98 187.90 54706.05 88888.00 2015-06-17 02:42:26.125 168 12635.95 187.88 54706.07 88888.00 2015-06-17 02:42:26.250 168 12635.90 187.82 54706.05 88888.00 2015-06-17 02:42:26.375 168 12635.98 187.85 54706.07 88888.00 2015-06-17 02:42:26.500 168 12635.95 187.85 54706.12 88888.00 2015-06-17 02:42:26.625 168 12635.92 187.88 54706.12 88888.00 2015-06-17 02:42:26.750 168 12635.92 187.90 54706.10 88888.00 2015-06-17 02:42:26.875 168 12635.90 187.90 54706.15 88888.00 2015-06-17 02:42:27.000 168 12635.90 187.90 54706.12 88888.00 2015-06-17 02:42:27.125 168 12635.80 187.88 54706.10 88888.00 2015-06-17 02:42:27.250 168 12635.75 187.88 54706.15 88888.00 2015-06-17 02:42:27.375 168 12635.88 187.90 54706.18 88888.00 2015-06-17 02:42:27.500 168 12635.95 187.93 54706.18 88888.00 2015-06-17 02:42:27.625 168 12635.95 187.85 54706.15 88888.00 2015-06-17 02:42:27.750 168 12635.92 187.85 54706.18 88888.00 2015-06-17 02:42:27.875 168 12635.90 187.85 54706.18 88888.00 2015-06-17 02:42:28.000 168 12635.92 187.93 54706.20 88888.00 2015-06-17 02:42:28.125 168 12635.98 187.93 54706.22 88888.00 2015-06-17 02:42:28.250 168 12635.95 187.93 54706.28 88888.00 2015-06-17 02:42:28.375 168 12635.95 187.93 54706.22 88888.00 2015-06-17 02:42:28.500 168 12635.90 187.90 54706.20 88888.00 2015-06-17 02:42:28.625 168 12635.92 187.90 54706.20 88888.00 2015-06-17 02:42:28.750 168 12635.92 187.90 54706.20 88888.00 2015-06-17 02:42:28.875 168 12636.02 187.93 54706.25 88888.00 2015-06-17 02:42:29.000 168 12636.00 187.90 54706.28 88888.00 2015-06-17 02:42:29.125 168 12636.00 187.93 54706.28 88888.00 2015-06-17 02:42:29.250 168 12636.02 187.93 54706.30 88888.00 2015-06-17 02:42:29.375 168 12636.10 187.97 54706.32 88888.00 2015-06-17 02:42:29.500 168 12636.10 187.97 54706.30 88888.00 2015-06-17 02:42:29.625 168 12636.08 187.95 54706.32 88888.00 2015-06-17 02:42:29.750 168 12636.08 187.95 54706.30 88888.00 2015-06-17 02:42:29.875 168 12636.05 187.93 54706.30 88888.00 2015-06-17 02:42:30.000 168 12636.08 187.93 54706.28 88888.00 2015-06-17 02:42:30.125 168 12636.02 187.93 54706.28 88888.00 2015-06-17 02:42:30.250 168 12635.95 187.90 54706.32 88888.00 2015-06-17 02:42:30.375 168 12635.95 187.90 54706.32 88888.00 2015-06-17 02:42:30.500 168 12635.92 187.88 54706.30 88888.00 2015-06-17 02:42:30.625 168 12636.00 187.90 54706.32 88888.00 2015-06-17 02:42:30.750 168 12636.12 187.90 54706.35 88888.00 2015-06-17 02:42:30.875 168 12636.10 187.88 54706.35 88888.00 2015-06-17 02:42:31.000 168 12636.10 187.90 54706.38 88888.00 2015-06-17 02:42:31.125 168 12636.15 187.90 54706.38 88888.00 2015-06-17 02:42:31.250 168 12636.20 187.88 54706.38 88888.00 2015-06-17 02:42:31.375 168 12636.30 187.90 54706.40 88888.00 2015-06-17 02:42:31.500 168 12636.30 187.90 54706.38 88888.00 2015-06-17 02:42:31.625 168 12636.30 187.90 54706.38 88888.00 2015-06-17 02:42:31.750 168 12636.30 187.90 54706.38 88888.00 2015-06-17 02:42:31.875 168 12636.30 187.88 54706.40 88888.00 2015-06-17 02:42:32.000 168 12636.27 187.88 54706.38 88888.00 2015-06-17 02:42:32.125 168 12636.25 187.88 54706.40 88888.00 2015-06-17 02:42:32.250 168 12636.20 187.88 54706.43 88888.00 2015-06-17 02:42:32.375 168 12636.23 187.88 54706.40 88888.00 2015-06-17 02:42:32.500 168 12636.17 187.88 54706.40 88888.00 2015-06-17 02:42:32.625 168 12636.23 187.85 54706.40 88888.00 2015-06-17 02:42:32.750 168 12636.25 187.88 54706.40 88888.00 2015-06-17 02:42:32.875 168 12636.30 187.93 54706.45 88888.00 2015-06-17 02:42:33.000 168 12636.33 187.95 54706.45 88888.00 2015-06-17 02:42:33.125 168 12636.33 187.90 54706.43 88888.00 2015-06-17 02:42:33.250 168 12636.33 187.88 54706.45 88888.00 2015-06-17 02:42:33.375 168 12636.35 187.90 54706.45 88888.00 2015-06-17 02:42:33.500 168 12636.35 187.93 54706.45 88888.00 2015-06-17 02:42:33.625 168 12636.33 187.93 54706.47 88888.00 2015-06-17 02:42:33.750 168 12636.33 187.93 54706.45 88888.00 2015-06-17 02:42:33.875 168 12636.38 187.93 54706.45 88888.00 2015-06-17 02:42:34.000 168 12636.38 187.93 54706.47 88888.00 2015-06-17 02:42:34.125 168 12636.38 187.93 54706.47 88888.00 2015-06-17 02:42:34.250 168 12636.35 187.90 54706.45 88888.00 2015-06-17 02:42:34.375 168 12636.40 187.93 54706.50 88888.00 2015-06-17 02:42:34.500 168 12636.38 187.95 54706.53 88888.00 2015-06-17 02:42:34.625 168 12636.40 187.93 54706.53 88888.00 2015-06-17 02:42:34.750 168 12636.45 187.95 54706.53 88888.00 2015-06-17 02:42:34.875 168 12636.42 187.95 54706.53 88888.00 2015-06-17 02:42:35.000 168 12636.42 187.93 54706.53 88888.00 2015-06-17 02:42:35.125 168 12636.40 187.95 54706.55 88888.00 2015-06-17 02:42:35.250 168 12636.42 187.93 54706.53 88888.00 2015-06-17 02:42:35.375 168 12636.50 187.93 54706.53 88888.00 2015-06-17 02:42:35.500 168 12636.58 187.93 54706.55 88888.00 2015-06-17 02:42:35.625 168 12636.55 187.97 54706.55 88888.00 2015-06-17 02:42:35.750 168 12636.52 187.97 54706.55 88888.00 2015-06-17 02:42:35.875 168 12636.50 187.95 54706.60 88888.00 2015-06-17 02:42:36.000 168 12636.45 187.95 54706.55 88888.00 2015-06-17 02:42:36.125 168 12636.48 188.00 54706.60 88888.00 2015-06-17 02:42:36.250 168 12636.58 187.95 54706.60 88888.00 2015-06-17 02:42:36.375 168 12636.60 187.97 54706.57 88888.00 2015-06-17 02:42:36.500 168 12636.52 188.00 54706.62 88888.00 2015-06-17 02:42:36.625 168 12636.50 188.00 54706.57 88888.00 2015-06-17 02:42:36.750 168 12636.52 188.00 54706.62 88888.00 2015-06-17 02:42:36.875 168 12636.60 188.00 54706.65 88888.00 2015-06-17 02:42:37.000 168 12636.62 188.03 54706.62 88888.00 2015-06-17 02:42:37.125 168 12636.60 188.00 54706.60 88888.00 2015-06-17 02:42:37.250 168 12636.55 188.00 54706.62 88888.00 2015-06-17 02:42:37.375 168 12636.58 188.03 54706.65 88888.00 2015-06-17 02:42:37.500 168 12636.55 188.03 54706.65 88888.00 2015-06-17 02:42:37.625 168 12636.60 188.05 54706.70 88888.00 2015-06-17 02:42:37.750 168 12636.67 188.05 54706.68 88888.00 2015-06-17 02:42:37.875 168 12636.65 188.05 54706.65 88888.00 2015-06-17 02:42:38.000 168 12636.52 188.03 54706.65 88888.00 2015-06-17 02:42:38.125 168 12636.55 188.00 54706.70 88888.00 2015-06-17 02:42:38.250 168 12636.67 188.03 54706.70 88888.00 2015-06-17 02:42:38.375 168 12636.75 188.05 54706.72 88888.00 2015-06-17 02:42:38.500 168 12636.77 188.05 54706.72 88888.00 2015-06-17 02:42:38.625 168 12636.77 188.05 54706.72 88888.00 2015-06-17 02:42:38.750 168 12636.75 188.05 54706.75 88888.00 2015-06-17 02:42:38.875 168 12636.73 188.07 54706.78 88888.00 2015-06-17 02:42:39.000 168 12636.70 188.05 54706.75 88888.00 2015-06-17 02:42:39.125 168 12636.67 188.07 54706.78 88888.00 2015-06-17 02:42:39.250 168 12636.65 188.10 54706.78 88888.00 2015-06-17 02:42:39.375 168 12636.70 188.10 54706.78 88888.00 2015-06-17 02:42:39.500 168 12636.67 188.05 54706.78 88888.00 2015-06-17 02:42:39.625 168 12636.73 188.05 54706.78 88888.00 2015-06-17 02:42:39.750 168 12636.75 188.10 54706.78 88888.00 2015-06-17 02:42:39.875 168 12636.77 188.10 54706.75 88888.00 2015-06-17 02:42:40.000 168 12636.75 188.05 54706.78 88888.00 2015-06-17 02:42:40.125 168 12636.77 188.03 54706.75 88888.00 2015-06-17 02:42:40.250 168 12636.77 188.05 54706.78 88888.00 2015-06-17 02:42:40.375 168 12636.80 188.10 54706.80 88888.00 2015-06-17 02:42:40.500 168 12636.80 188.12 54706.80 88888.00 2015-06-17 02:42:40.625 168 12636.77 188.10 54706.80 88888.00 2015-06-17 02:42:40.750 168 12636.70 188.07 54706.80 88888.00 2015-06-17 02:42:40.875 168 12636.75 188.10 54706.82 88888.00 2015-06-17 02:42:41.000 168 12636.83 188.18 54706.85 88888.00 2015-06-17 02:42:41.125 168 12636.83 188.18 54706.85 88888.00 2015-06-17 02:42:41.250 168 12636.85 188.15 54706.82 88888.00 2015-06-17 02:42:41.375 168 12636.88 188.12 54706.85 88888.00 2015-06-17 02:42:41.500 168 12636.90 188.10 54706.82 88888.00 2015-06-17 02:42:41.625 168 12636.88 188.10 54706.88 88888.00 2015-06-17 02:42:41.750 168 12636.83 188.15 54706.90 88888.00 2015-06-17 02:42:41.875 168 12636.80 188.18 54706.90 88888.00 2015-06-17 02:42:42.000 168 12636.80 188.20 54706.88 88888.00 2015-06-17 02:42:42.125 168 12636.80 188.20 54706.90 88888.00 2015-06-17 02:42:42.250 168 12636.77 188.18 54706.93 88888.00 2015-06-17 02:42:42.375 168 12636.83 188.22 54706.93 88888.00 2015-06-17 02:42:42.500 168 12636.85 188.25 54706.90 88888.00 2015-06-17 02:42:42.625 168 12636.88 188.25 54706.93 88888.00 2015-06-17 02:42:42.750 168 12636.85 188.20 54706.90 88888.00 2015-06-17 02:42:42.875 168 12636.85 188.20 54706.93 88888.00 2015-06-17 02:42:43.000 168 12636.90 188.22 54706.90 88888.00 2015-06-17 02:42:43.125 168 12636.85 188.18 54706.95 88888.00 2015-06-17 02:42:43.250 168 12636.80 188.22 54706.97 88888.00 2015-06-17 02:42:43.375 168 12636.83 188.22 54706.97 88888.00 2015-06-17 02:42:43.500 168 12636.85 188.25 54707.00 88888.00 2015-06-17 02:42:43.625 168 12636.88 188.25 54707.00 88888.00 2015-06-17 02:42:43.750 168 12636.88 188.25 54707.00 88888.00 2015-06-17 02:42:43.875 168 12636.85 188.28 54707.00 88888.00 2015-06-17 02:42:44.000 168 12636.88 188.28 54706.97 88888.00 2015-06-17 02:42:44.125 168 12636.92 188.32 54707.03 88888.00 2015-06-17 02:42:44.250 168 12636.90 188.28 54707.05 88888.00 2015-06-17 02:42:44.375 168 12636.90 188.25 54707.00 88888.00 2015-06-17 02:42:44.500 168 12636.95 188.28 54707.00 88888.00 2015-06-17 02:42:44.625 168 12636.98 188.30 54707.03 88888.00 2015-06-17 02:42:44.750 168 12636.98 188.32 54707.05 88888.00 2015-06-17 02:42:44.875 168 12636.92 188.30 54707.05 88888.00 2015-06-17 02:42:45.000 168 12636.98 188.28 54707.05 88888.00 2015-06-17 02:42:45.125 168 12636.98 188.32 54707.05 88888.00 2015-06-17 02:42:45.250 168 12636.92 188.32 54707.10 88888.00 2015-06-17 02:42:45.375 168 12636.92 188.32 54707.10 88888.00 2015-06-17 02:42:45.500 168 12636.90 188.30 54707.07 88888.00 2015-06-17 02:42:45.625 168 12636.92 188.32 54707.07 88888.00 2015-06-17 02:42:45.750 168 12636.98 188.32 54707.12 88888.00 2015-06-17 02:42:45.875 168 12636.98 188.30 54707.10 88888.00 2015-06-17 02:42:46.000 168 12636.90 188.28 54707.10 88888.00 2015-06-17 02:42:46.125 168 12636.85 188.28 54707.12 88888.00 2015-06-17 02:42:46.250 168 12636.80 188.28 54707.15 88888.00 2015-06-17 02:42:46.375 168 12636.85 188.30 54707.15 88888.00 2015-06-17 02:42:46.500 168 12636.88 188.32 54707.15 88888.00 2015-06-17 02:42:46.625 168 12636.90 188.32 54707.12 88888.00 2015-06-17 02:42:46.750 168 12636.85 188.28 54707.15 88888.00 2015-06-17 02:42:46.875 168 12636.83 188.28 54707.15 88888.00 2015-06-17 02:42:47.000 168 12636.80 188.25 54707.15 88888.00 2015-06-17 02:42:47.125 168 12636.85 188.28 54707.20 88888.00 2015-06-17 02:42:47.250 168 12636.90 188.28 54707.20 88888.00 2015-06-17 02:42:47.375 168 12636.92 188.22 54707.20 88888.00 2015-06-17 02:42:47.500 168 12636.90 188.25 54707.20 88888.00 2015-06-17 02:42:47.625 168 12636.92 188.28 54707.20 88888.00 2015-06-17 02:42:47.750 168 12636.92 188.30 54707.22 88888.00 2015-06-17 02:42:47.875 168 12636.88 188.30 54707.22 88888.00 2015-06-17 02:42:48.000 168 12636.88 188.30 54707.25 88888.00 2015-06-17 02:42:48.125 168 12636.90 188.32 54707.28 88888.00 2015-06-17 02:42:48.250 168 12636.85 188.28 54707.28 88888.00 2015-06-17 02:42:48.375 168 12636.83 188.25 54707.28 88888.00 2015-06-17 02:42:48.500 168 12636.75 188.28 54707.25 88888.00 2015-06-17 02:42:48.625 168 12636.80 188.32 54707.28 88888.00 2015-06-17 02:42:48.750 168 12636.83 188.32 54707.28 88888.00 2015-06-17 02:42:48.875 168 12636.83 188.35 54707.28 88888.00 2015-06-17 02:42:49.000 168 12636.85 188.32 54707.28 88888.00 2015-06-17 02:42:49.125 168 12636.80 188.30 54707.30 88888.00 2015-06-17 02:42:49.250 168 12636.77 188.22 54707.30 88888.00 2015-06-17 02:42:49.375 168 12636.75 188.20 54707.28 88888.00 2015-06-17 02:42:49.500 168 12636.75 188.28 54707.30 88888.00 2015-06-17 02:42:49.625 168 12636.80 188.30 54707.32 88888.00 2015-06-17 02:42:49.750 168 12636.83 188.30 54707.32 88888.00 2015-06-17 02:42:49.875 168 12636.88 188.30 54707.38 88888.00 2015-06-17 02:42:50.000 168 12636.83 188.30 54707.38 88888.00 2015-06-17 02:42:50.125 168 12636.83 188.28 54707.38 88888.00 2015-06-17 02:42:50.250 168 12636.88 188.28 54707.38 88888.00 2015-06-17 02:42:50.375 168 12636.92 188.30 54707.38 88888.00 2015-06-17 02:42:50.500 168 12636.88 188.32 54707.40 88888.00 2015-06-17 02:42:50.625 168 12636.85 188.30 54707.40 88888.00 2015-06-17 02:42:50.750 168 12636.88 188.30 54707.40 88888.00 2015-06-17 02:42:50.875 168 12636.83 188.30 54707.40 88888.00 2015-06-17 02:42:51.000 168 12636.83 188.32 54707.40 88888.00 2015-06-17 02:42:51.125 168 12636.90 188.30 54707.45 88888.00 2015-06-17 02:42:51.250 168 12636.92 188.30 54707.45 88888.00 2015-06-17 02:42:51.375 168 12636.88 188.28 54707.45 88888.00 2015-06-17 02:42:51.500 168 12636.85 188.25 54707.45 88888.00 2015-06-17 02:42:51.625 168 12636.80 188.28 54707.47 88888.00 2015-06-17 02:42:51.750 168 12636.83 188.28 54707.47 88888.00 2015-06-17 02:42:51.875 168 12636.85 188.28 54707.50 88888.00 2015-06-17 02:42:52.000 168 12636.83 188.28 54707.47 88888.00 2015-06-17 02:42:52.125 168 12636.80 188.32 54707.53 88888.00 2015-06-17 02:42:52.250 168 12636.80 188.25 54707.53 88888.00 2015-06-17 02:42:52.375 168 12636.80 188.25 54707.53 88888.00 2015-06-17 02:42:52.500 168 12636.80 188.25 54707.53 88888.00 2015-06-17 02:42:52.625 168 12636.73 188.25 54707.50 88888.00 2015-06-17 02:42:52.750 168 12636.73 188.25 54707.53 88888.00 2015-06-17 02:42:52.875 168 12636.80 188.30 54707.53 88888.00 2015-06-17 02:42:53.000 168 12636.83 188.30 54707.53 88888.00 2015-06-17 02:42:53.125 168 12636.77 188.28 54707.55 88888.00 2015-06-17 02:42:53.250 168 12636.75 188.28 54707.57 88888.00 2015-06-17 02:42:53.375 168 12636.77 188.28 54707.57 88888.00 2015-06-17 02:42:53.500 168 12636.75 188.28 54707.60 88888.00 2015-06-17 02:42:53.625 168 12636.75 188.25 54707.62 88888.00 2015-06-17 02:42:53.750 168 12636.73 188.22 54707.60 88888.00 2015-06-17 02:42:53.875 168 12636.62 188.25 54707.60 88888.00 2015-06-17 02:42:54.000 168 12636.60 188.20 54707.57 88888.00 2015-06-17 02:42:54.125 168 12636.65 188.20 54707.60 88888.00 2015-06-17 02:42:54.250 168 12636.67 188.22 54707.62 88888.00 2015-06-17 02:42:54.375 168 12636.70 188.22 54707.65 88888.00 2015-06-17 02:42:54.500 168 12636.77 188.20 54707.65 88888.00 2015-06-17 02:42:54.625 168 12636.77 188.20 54707.68 88888.00 2015-06-17 02:42:54.750 168 12636.80 188.20 54707.70 88888.00 2015-06-17 02:42:54.875 168 12636.77 188.20 54707.70 88888.00 2015-06-17 02:42:55.000 168 12636.75 188.20 54707.68 88888.00 2015-06-17 02:42:55.125 168 12636.67 188.22 54707.68 88888.00 2015-06-17 02:42:55.250 168 12636.65 188.18 54707.68 88888.00 2015-06-17 02:42:55.375 168 12636.75 188.18 54707.70 88888.00 2015-06-17 02:42:55.500 168 12636.75 188.20 54707.72 88888.00 2015-06-17 02:42:55.625 168 12636.77 188.18 54707.75 88888.00 2015-06-17 02:42:55.750 168 12636.77 188.15 54707.78 88888.00 2015-06-17 02:42:55.875 168 12636.75 188.15 54707.75 88888.00 2015-06-17 02:42:56.000 168 12636.70 188.15 54707.75 88888.00 2015-06-17 02:42:56.125 168 12636.75 188.20 54707.80 88888.00 2015-06-17 02:42:56.250 168 12636.73 188.15 54707.82 88888.00 2015-06-17 02:42:56.375 168 12636.77 188.15 54707.80 88888.00 2015-06-17 02:42:56.500 168 12636.77 188.18 54707.80 88888.00 2015-06-17 02:42:56.625 168 12636.75 188.15 54707.82 88888.00 2015-06-17 02:42:56.750 168 12636.73 188.12 54707.80 88888.00 2015-06-17 02:42:56.875 168 12636.70 188.15 54707.82 88888.00 2015-06-17 02:42:57.000 168 12636.73 188.12 54707.80 88888.00 2015-06-17 02:42:57.125 168 12636.75 188.12 54707.85 88888.00 2015-06-17 02:42:57.250 168 12636.73 188.12 54707.88 88888.00 2015-06-17 02:42:57.375 168 12636.80 188.12 54707.90 88888.00 2015-06-17 02:42:57.500 168 12636.83 188.10 54707.88 88888.00 2015-06-17 02:42:57.625 168 12636.83 188.05 54707.85 88888.00 2015-06-17 02:42:57.750 168 12636.80 188.05 54707.88 88888.00 2015-06-17 02:42:57.875 168 12636.80 188.05 54707.88 88888.00 2015-06-17 02:42:58.000 168 12636.83 188.10 54707.88 88888.00 2015-06-17 02:42:58.125 168 12636.85 188.10 54707.93 88888.00 2015-06-17 02:42:58.250 168 12636.75 188.05 54707.95 88888.00 2015-06-17 02:42:58.375 168 12636.67 188.07 54707.90 88888.00 2015-06-17 02:42:58.500 168 12636.73 188.05 54707.90 88888.00 2015-06-17 02:42:58.625 168 12636.83 188.10 54707.93 88888.00 2015-06-17 02:42:58.750 168 12636.85 188.10 54707.95 88888.00 2015-06-17 02:42:58.875 168 12636.85 188.10 54708.00 88888.00 2015-06-17 02:42:59.000 168 12636.85 188.10 54707.97 88888.00 2015-06-17 02:42:59.125 168 12636.83 188.05 54707.97 88888.00 2015-06-17 02:42:59.250 168 12636.77 187.97 54707.97 88888.00 2015-06-17 02:42:59.375 168 12636.85 188.00 54707.97 88888.00 2015-06-17 02:42:59.500 168 12636.85 188.00 54707.95 88888.00 2015-06-17 02:42:59.625 168 12636.83 187.97 54707.95 88888.00 2015-06-17 02:42:59.750 168 12636.88 187.95 54707.97 88888.00 2015-06-17 02:42:59.875 168 12636.92 187.97 54708.00 88888.00 2015-06-17 02:43:00.000 168 12636.90 187.97 54707.95 88888.00 2015-06-17 02:43:00.125 168 12636.90 187.97 54708.00 88888.00 2015-06-17 02:43:00.250 168 12636.92 187.97 54708.03 88888.00 2015-06-17 02:43:00.375 168 12637.00 187.95 54708.03 88888.00 2015-06-17 02:43:00.500 168 12637.00 187.93 54708.05 88888.00 2015-06-17 02:43:00.625 168 12636.95 187.95 54708.05 88888.00 2015-06-17 02:43:00.750 168 12636.95 187.93 54708.05 88888.00 2015-06-17 02:43:00.875 168 12636.98 187.90 54708.03 88888.00 2015-06-17 02:43:01.000 168 12637.00 187.90 54708.05 88888.00 2015-06-17 02:43:01.125 168 12637.02 187.93 54708.03 88888.00 2015-06-17 02:43:01.250 168 12637.00 187.90 54708.07 88888.00 2015-06-17 02:43:01.375 168 12637.05 187.93 54708.07 88888.00 2015-06-17 02:43:01.500 168 12637.05 187.88 54708.05 88888.00 2015-06-17 02:43:01.625 168 12637.00 187.90 54708.05 88888.00 2015-06-17 02:43:01.750 168 12637.00 187.90 54708.07 88888.00 2015-06-17 02:43:01.875 168 12637.05 187.90 54708.10 88888.00 2015-06-17 02:43:02.000 168 12637.00 187.90 54708.07 88888.00 2015-06-17 02:43:02.125 168 12636.98 187.85 54708.10 88888.00 2015-06-17 02:43:02.250 168 12636.98 187.82 54708.12 88888.00 2015-06-17 02:43:02.375 168 12637.05 187.85 54708.10 88888.00 2015-06-17 02:43:02.500 168 12637.08 187.85 54708.15 88888.00 2015-06-17 02:43:02.625 168 12637.02 187.82 54708.12 88888.00 2015-06-17 02:43:02.750 168 12636.98 187.82 54708.12 88888.00 2015-06-17 02:43:02.875 168 12636.95 187.80 54708.12 88888.00 2015-06-17 02:43:03.000 168 12637.00 187.80 54708.12 88888.00 2015-06-17 02:43:03.125 168 12637.00 187.78 54708.15 88888.00 2015-06-17 02:43:03.250 168 12636.92 187.75 54708.18 88888.00 2015-06-17 02:43:03.375 168 12636.92 187.80 54708.15 88888.00 2015-06-17 02:43:03.500 168 12636.90 187.80 54708.18 88888.00 2015-06-17 02:43:03.625 168 12636.90 187.80 54708.20 88888.00 2015-06-17 02:43:03.750 168 12636.90 187.78 54708.20 88888.00 2015-06-17 02:43:03.875 168 12636.95 187.78 54708.15 88888.00 2015-06-17 02:43:04.000 168 12637.00 187.78 54708.18 88888.00 2015-06-17 02:43:04.125 168 12637.05 187.75 54708.20 88888.00 2015-06-17 02:43:04.250 168 12636.98 187.75 54708.22 88888.00 2015-06-17 02:43:04.375 168 12636.98 187.75 54708.28 88888.00 2015-06-17 02:43:04.500 168 12637.05 187.75 54708.28 88888.00 2015-06-17 02:43:04.625 168 12637.08 187.70 54708.22 88888.00 2015-06-17 02:43:04.750 168 12637.05 187.68 54708.25 88888.00 2015-06-17 02:43:04.875 168 12637.00 187.70 54708.25 88888.00 2015-06-17 02:43:05.000 168 12636.98 187.68 54708.28 88888.00 2015-06-17 02:43:05.125 168 12636.90 187.62 54708.30 88888.00 2015-06-17 02:43:05.250 168 12636.95 187.62 54708.30 88888.00 2015-06-17 02:43:05.375 168 12637.02 187.65 54708.30 88888.00 2015-06-17 02:43:05.500 168 12637.05 187.62 54708.30 88888.00 2015-06-17 02:43:05.625 168 12637.08 187.60 54708.32 88888.00 2015-06-17 02:43:05.750 168 12637.05 187.62 54708.32 88888.00 2015-06-17 02:43:05.875 168 12637.00 187.62 54708.32 88888.00 2015-06-17 02:43:06.000 168 12637.00 187.62 54708.32 88888.00 2015-06-17 02:43:06.125 168 12637.05 187.65 54708.35 88888.00 2015-06-17 02:43:06.250 168 12637.05 187.60 54708.38 88888.00 2015-06-17 02:43:06.375 168 12637.08 187.60 54708.38 88888.00 2015-06-17 02:43:06.500 168 12637.08 187.60 54708.38 88888.00 2015-06-17 02:43:06.625 168 12637.10 187.60 54708.38 88888.00 2015-06-17 02:43:06.750 168 12637.12 187.55 54708.38 88888.00 2015-06-17 02:43:06.875 168 12637.15 187.57 54708.40 88888.00 2015-06-17 02:43:07.000 168 12637.15 187.57 54708.40 88888.00 2015-06-17 02:43:07.125 168 12637.10 187.57 54708.43 88888.00 2015-06-17 02:43:07.250 168 12636.98 187.50 54708.40 88888.00 2015-06-17 02:43:07.375 168 12637.00 187.53 54708.40 88888.00 2015-06-17 02:43:07.500 168 12637.08 187.53 54708.43 88888.00 2015-06-17 02:43:07.625 168 12637.05 187.53 54708.45 88888.00 2015-06-17 02:43:07.750 168 12637.08 187.53 54708.53 88888.00 2015-06-17 02:43:07.875 168 12637.08 187.53 54708.50 88888.00 2015-06-17 02:43:08.000 168 12637.10 187.47 54708.47 88888.00 2015-06-17 02:43:08.125 168 12637.15 187.45 54708.50 88888.00 2015-06-17 02:43:08.250 168 12637.15 187.45 54708.50 88888.00 2015-06-17 02:43:08.375 168 12637.08 187.43 54708.47 88888.00 2015-06-17 02:43:08.500 168 12637.05 187.43 54708.47 88888.00 2015-06-17 02:43:08.625 168 12637.05 187.43 54708.47 88888.00 2015-06-17 02:43:08.750 168 12637.00 187.38 54708.47 88888.00 2015-06-17 02:43:08.875 168 12637.00 187.40 54708.47 88888.00 2015-06-17 02:43:09.000 168 12637.02 187.40 54708.47 88888.00 2015-06-17 02:43:09.125 168 12637.02 187.43 54708.50 88888.00 2015-06-17 02:43:09.250 168 12637.05 187.40 54708.55 88888.00 2015-06-17 02:43:09.375 168 12637.05 187.40 54708.53 88888.00 2015-06-17 02:43:09.500 168 12637.05 187.40 54708.55 88888.00 2015-06-17 02:43:09.625 168 12637.10 187.35 54708.55 88888.00 2015-06-17 02:43:09.750 168 12637.15 187.35 54708.55 88888.00 2015-06-17 02:43:09.875 168 12637.15 187.32 54708.57 88888.00 2015-06-17 02:43:10.000 168 12637.08 187.28 54708.55 88888.00 2015-06-17 02:43:10.125 168 12637.08 187.28 54708.60 88888.00 2015-06-17 02:43:10.250 168 12637.08 187.32 54708.62 88888.00 2015-06-17 02:43:10.375 168 12637.15 187.32 54708.62 88888.00 2015-06-17 02:43:10.500 168 12637.12 187.30 54708.65 88888.00 2015-06-17 02:43:10.625 168 12637.08 187.28 54708.65 88888.00 2015-06-17 02:43:10.750 168 12637.05 187.25 54708.65 88888.00 2015-06-17 02:43:10.875 168 12637.08 187.22 54708.65 88888.00 2015-06-17 02:43:11.000 168 12637.05 187.20 54708.62 88888.00 2015-06-17 02:43:11.125 168 12637.02 187.20 54708.65 88888.00 2015-06-17 02:43:11.250 168 12637.05 187.20 54708.68 88888.00 2015-06-17 02:43:11.375 168 12637.12 187.22 54708.68 88888.00 2015-06-17 02:43:11.500 168 12637.10 187.22 54708.70 88888.00 2015-06-17 02:43:11.625 168 12637.10 187.22 54708.70 88888.00 2015-06-17 02:43:11.750 168 12637.15 187.20 54708.72 88888.00 2015-06-17 02:43:11.875 168 12637.15 187.20 54708.75 88888.00 2015-06-17 02:43:12.000 168 12637.17 187.20 54708.72 88888.00 2015-06-17 02:43:12.125 168 12637.20 187.20 54708.75 88888.00 2015-06-17 02:43:12.250 168 12637.12 187.15 54708.75 88888.00 2015-06-17 02:43:12.375 168 12637.17 187.18 54708.78 88888.00 2015-06-17 02:43:12.500 168 12637.12 187.20 54708.80 88888.00 2015-06-17 02:43:12.625 168 12637.05 187.15 54708.80 88888.00 2015-06-17 02:43:12.750 168 12637.08 187.10 54708.80 88888.00 2015-06-17 02:43:12.875 168 12637.08 187.10 54708.80 88888.00 2015-06-17 02:43:13.000 168 12637.12 187.07 54708.82 88888.00 2015-06-17 02:43:13.125 168 12637.08 187.05 54708.85 88888.00 2015-06-17 02:43:13.250 168 12637.02 187.07 54708.85 88888.00 2015-06-17 02:43:13.375 168 12637.00 187.07 54708.88 88888.00 2015-06-17 02:43:13.500 168 12637.02 187.05 54708.88 88888.00 2015-06-17 02:43:13.625 168 12637.08 187.05 54708.88 88888.00 2015-06-17 02:43:13.750 168 12637.08 187.03 54708.88 88888.00 2015-06-17 02:43:13.875 168 12637.02 187.03 54708.85 88888.00 2015-06-17 02:43:14.000 168 12636.98 186.97 54708.88 88888.00 2015-06-17 02:43:14.125 168 12637.02 187.00 54708.93 88888.00 2015-06-17 02:43:14.250 168 12637.05 186.95 54708.93 88888.00 2015-06-17 02:43:14.375 168 12637.12 186.95 54708.90 88888.00 2015-06-17 02:43:14.500 168 12637.17 186.93 54708.93 88888.00 2015-06-17 02:43:14.625 168 12637.12 186.93 54708.93 88888.00 2015-06-17 02:43:14.750 168 12637.02 186.88 54708.88 88888.00 2015-06-17 02:43:14.875 168 12637.00 186.88 54708.90 88888.00 2015-06-17 02:43:15.000 168 12637.05 186.85 54708.93 88888.00 2015-06-17 02:43:15.125 168 12637.10 186.85 54708.95 88888.00 2015-06-17 02:43:15.250 168 12637.02 186.85 54708.97 88888.00 2015-06-17 02:43:15.375 168 12636.92 186.82 54708.93 88888.00 2015-06-17 02:43:15.500 168 12637.00 186.88 54708.97 88888.00 2015-06-17 02:43:15.625 168 12637.02 186.85 54709.00 88888.00 2015-06-17 02:43:15.750 168 12637.00 186.85 54709.00 88888.00 2015-06-17 02:43:15.875 168 12637.00 186.82 54709.03 88888.00 2015-06-17 02:43:16.000 168 12637.02 186.78 54709.00 88888.00 2015-06-17 02:43:16.125 168 12636.98 186.78 54709.00 88888.00 2015-06-17 02:43:16.250 168 12637.02 186.75 54709.03 88888.00 2015-06-17 02:43:16.375 168 12637.12 186.78 54709.05 88888.00 2015-06-17 02:43:16.500 168 12637.08 186.78 54709.05 88888.00 2015-06-17 02:43:16.625 168 12637.00 186.75 54709.05 88888.00 2015-06-17 02:43:16.750 168 12637.00 186.70 54709.03 88888.00 2015-06-17 02:43:16.875 168 12637.05 186.72 54709.07 88888.00 2015-06-17 02:43:17.000 168 12637.10 186.72 54709.10 88888.00 2015-06-17 02:43:17.125 168 12637.12 186.75 54709.12 88888.00 2015-06-17 02:43:17.250 168 12637.02 186.70 54709.07 88888.00 2015-06-17 02:43:17.375 168 12637.00 186.68 54709.10 88888.00 2015-06-17 02:43:17.500 168 12637.08 186.68 54709.12 88888.00 2015-06-17 02:43:17.625 168 12637.15 186.65 54709.12 88888.00 2015-06-17 02:43:17.750 168 12637.17 186.70 54709.12 88888.00 2015-06-17 02:43:17.875 168 12637.12 186.70 54709.15 88888.00 2015-06-17 02:43:18.000 168 12637.08 186.68 54709.12 88888.00 2015-06-17 02:43:18.125 168 12637.10 186.70 54709.18 88888.00 2015-06-17 02:43:18.250 168 12637.08 186.65 54709.18 88888.00 2015-06-17 02:43:18.375 168 12637.05 186.68 54709.20 88888.00 2015-06-17 02:43:18.500 168 12637.02 186.68 54709.18 88888.00 2015-06-17 02:43:18.625 168 12637.00 186.65 54709.18 88888.00 2015-06-17 02:43:18.750 168 12636.98 186.62 54709.18 88888.00 2015-06-17 02:43:18.875 168 12636.98 186.62 54709.22 88888.00 2015-06-17 02:43:19.000 168 12637.00 186.60 54709.22 88888.00 2015-06-17 02:43:19.125 168 12637.00 186.60 54709.20 88888.00 2015-06-17 02:43:19.250 168 12636.98 186.57 54709.20 88888.00 2015-06-17 02:43:19.375 168 12637.02 186.62 54709.22 88888.00 2015-06-17 02:43:19.500 168 12637.08 186.57 54709.22 88888.00 2015-06-17 02:43:19.625 168 12637.12 186.62 54709.25 88888.00 2015-06-17 02:43:19.750 168 12637.10 186.60 54709.28 88888.00 2015-06-17 02:43:19.875 168 12637.05 186.57 54709.28 88888.00 2015-06-17 02:43:20.000 168 12637.00 186.55 54709.28 88888.00 2015-06-17 02:43:20.125 168 12637.05 186.55 54709.25 88888.00 2015-06-17 02:43:20.250 168 12637.05 186.53 54709.28 88888.00 2015-06-17 02:43:20.375 168 12637.05 186.50 54709.25 88888.00 2015-06-17 02:43:20.500 168 12637.02 186.47 54709.30 88888.00 2015-06-17 02:43:20.625 168 12637.00 186.47 54709.32 88888.00 2015-06-17 02:43:20.750 168 12637.05 186.50 54709.35 88888.00 2015-06-17 02:43:20.875 168 12636.98 186.47 54709.32 88888.00 2015-06-17 02:43:21.000 168 12636.98 186.45 54709.32 88888.00 2015-06-17 02:43:21.125 168 12636.98 186.50 54709.38 88888.00 2015-06-17 02:43:21.250 168 12637.00 186.50 54709.43 88888.00 2015-06-17 02:43:21.375 168 12636.98 186.47 54709.38 88888.00 2015-06-17 02:43:21.500 168 12636.92 186.45 54709.38 88888.00 2015-06-17 02:43:21.625 168 12636.92 186.43 54709.35 88888.00 2015-06-17 02:43:21.750 168 12636.98 186.43 54709.38 88888.00 2015-06-17 02:43:21.875 168 12637.02 186.47 54709.40 88888.00 2015-06-17 02:43:22.000 168 12637.00 186.47 54709.43 88888.00 2015-06-17 02:43:22.125 168 12636.92 186.45 54709.40 88888.00 2015-06-17 02:43:22.250 168 12636.92 186.45 54709.40 88888.00 2015-06-17 02:43:22.375 168 12636.92 186.45 54709.43 88888.00 2015-06-17 02:43:22.500 168 12637.00 186.40 54709.45 88888.00 2015-06-17 02:43:22.625 168 12637.00 186.38 54709.45 88888.00 2015-06-17 02:43:22.750 168 12636.92 186.40 54709.45 88888.00 2015-06-17 02:43:22.875 168 12636.90 186.43 54709.45 88888.00 2015-06-17 02:43:23.000 168 12636.92 186.38 54709.47 88888.00 2015-06-17 02:43:23.125 168 12636.98 186.38 54709.47 88888.00 2015-06-17 02:43:23.250 168 12636.92 186.35 54709.50 88888.00 2015-06-17 02:43:23.375 168 12636.90 186.38 54709.50 88888.00 2015-06-17 02:43:23.500 168 12636.88 186.35 54709.53 88888.00 2015-06-17 02:43:23.625 168 12636.83 186.32 54709.50 88888.00 2015-06-17 02:43:23.750 168 12636.80 186.35 54709.50 88888.00 2015-06-17 02:43:23.875 168 12636.85 186.32 54709.47 88888.00 2015-06-17 02:43:24.000 168 12636.88 186.32 54709.50 88888.00 2015-06-17 02:43:24.125 168 12636.80 186.35 54709.53 88888.00 2015-06-17 02:43:24.250 168 12636.75 186.32 54709.55 88888.00 2015-06-17 02:43:24.375 168 12636.83 186.32 54709.55 88888.00 2015-06-17 02:43:24.500 168 12636.83 186.30 54709.55 88888.00 2015-06-17 02:43:24.625 168 12636.80 186.30 54709.55 88888.00 2015-06-17 02:43:24.750 168 12636.80 186.25 54709.53 88888.00 2015-06-17 02:43:24.875 168 12636.77 186.30 54709.55 88888.00 2015-06-17 02:43:25.000 168 12636.80 186.30 54709.57 88888.00 2015-06-17 02:43:25.125 168 12636.83 186.35 54709.62 88888.00 2015-06-17 02:43:25.250 168 12636.80 186.30 54709.60 88888.00 2015-06-17 02:43:25.375 168 12636.83 186.28 54709.62 88888.00 2015-06-17 02:43:25.500 168 12636.80 186.28 54709.62 88888.00 2015-06-17 02:43:25.625 168 12636.77 186.28 54709.65 88888.00 2015-06-17 02:43:25.750 168 12636.77 186.28 54709.65 88888.00 2015-06-17 02:43:25.875 168 12636.80 186.22 54709.65 88888.00 2015-06-17 02:43:26.000 168 12636.75 186.25 54709.65 88888.00 2015-06-17 02:43:26.125 168 12636.75 186.25 54709.68 88888.00 2015-06-17 02:43:26.250 168 12636.77 186.25 54709.72 88888.00 2015-06-17 02:43:26.375 168 12636.75 186.22 54709.70 88888.00 2015-06-17 02:43:26.500 168 12636.70 186.20 54709.72 88888.00 2015-06-17 02:43:26.625 168 12636.70 186.20 54709.72 88888.00 2015-06-17 02:43:26.750 168 12636.73 186.22 54709.75 88888.00 2015-06-17 02:43:26.875 168 12636.73 186.22 54709.75 88888.00 2015-06-17 02:43:27.000 168 12636.67 186.18 54709.75 88888.00 2015-06-17 02:43:27.125 168 12636.62 186.18 54709.80 88888.00 2015-06-17 02:43:27.250 168 12636.52 186.15 54709.80 88888.00 2015-06-17 02:43:27.375 168 12636.52 186.18 54709.78 88888.00 2015-06-17 02:43:27.500 168 12636.55 186.15 54709.78 88888.00 2015-06-17 02:43:27.625 168 12636.60 186.12 54709.82 88888.00 2015-06-17 02:43:27.750 168 12636.58 186.10 54709.82 88888.00 2015-06-17 02:43:27.875 168 12636.55 186.10 54709.85 88888.00 2015-06-17 02:43:28.000 168 12636.58 186.12 54709.82 88888.00 2015-06-17 02:43:28.125 168 12636.55 186.15 54709.85 88888.00 2015-06-17 02:43:28.250 168 12636.45 186.12 54709.85 88888.00 2015-06-17 02:43:28.375 168 12636.45 186.15 54709.85 88888.00 2015-06-17 02:43:28.500 168 12636.42 186.15 54709.88 88888.00 2015-06-17 02:43:28.625 168 12636.40 186.12 54709.88 88888.00 2015-06-17 02:43:28.750 168 12636.42 186.10 54709.85 88888.00 2015-06-17 02:43:28.875 168 12636.45 186.10 54709.88 88888.00 2015-06-17 02:43:29.000 168 12636.48 186.10 54709.90 88888.00 2015-06-17 02:43:29.125 168 12636.45 186.10 54709.90 88888.00 2015-06-17 02:43:29.250 168 12636.40 186.05 54709.90 88888.00 2015-06-17 02:43:29.375 168 12636.40 186.10 54709.88 88888.00 2015-06-17 02:43:29.500 168 12636.40 186.07 54709.90 88888.00 2015-06-17 02:43:29.625 168 12636.40 186.07 54709.95 88888.00 2015-06-17 02:43:29.750 168 12636.42 186.05 54709.95 88888.00 2015-06-17 02:43:29.875 168 12636.50 186.07 54709.95 88888.00 2015-06-17 02:43:30.000 168 12636.55 186.03 54709.97 88888.00 2015-06-17 02:43:30.125 168 12636.58 186.03 54709.97 88888.00 2015-06-17 02:43:30.250 168 12636.45 186.00 54709.97 88888.00 2015-06-17 02:43:30.375 168 12636.35 186.00 54709.95 88888.00 2015-06-17 02:43:30.500 168 12636.35 186.03 54710.00 88888.00 2015-06-17 02:43:30.625 168 12636.40 186.07 54710.03 88888.00 2015-06-17 02:43:30.750 168 12636.33 186.05 54710.03 88888.00 2015-06-17 02:43:30.875 168 12636.30 186.00 54710.05 88888.00 2015-06-17 02:43:31.000 168 12636.23 185.95 54710.00 88888.00 2015-06-17 02:43:31.125 168 12636.23 185.97 54710.03 88888.00 2015-06-17 02:43:31.250 168 12636.20 185.95 54710.05 88888.00 2015-06-17 02:43:31.375 168 12636.25 186.00 54710.07 88888.00 2015-06-17 02:43:31.500 168 12636.27 185.97 54710.07 88888.00 2015-06-17 02:43:31.625 168 12636.25 185.95 54710.07 88888.00 2015-06-17 02:43:31.750 168 12636.23 185.95 54710.12 88888.00 2015-06-17 02:43:31.875 168 12636.17 185.93 54710.10 88888.00 2015-06-17 02:43:32.000 168 12636.15 185.90 54710.07 88888.00 2015-06-17 02:43:32.125 168 12636.20 185.90 54710.12 88888.00 2015-06-17 02:43:32.250 168 12636.17 185.85 54710.18 88888.00 2015-06-17 02:43:32.375 168 12636.17 185.88 54710.18 88888.00 2015-06-17 02:43:32.500 168 12636.15 185.90 54710.18 88888.00 2015-06-17 02:43:32.625 168 12636.15 185.88 54710.20 88888.00 2015-06-17 02:43:32.750 168 12636.10 185.88 54710.20 88888.00 2015-06-17 02:43:32.875 168 12636.05 185.88 54710.22 88888.00 2015-06-17 02:43:33.000 168 12636.00 185.88 54710.20 88888.00 2015-06-17 02:43:33.125 168 12636.02 185.88 54710.20 88888.00 2015-06-17 02:43:33.250 168 12636.02 185.88 54710.22 88888.00 2015-06-17 02:43:33.375 168 12636.02 185.85 54710.22 88888.00 2015-06-17 02:43:33.500 168 12635.98 185.82 54710.25 88888.00 2015-06-17 02:43:33.625 168 12635.98 185.82 54710.28 88888.00 2015-06-17 02:43:33.750 168 12635.95 185.85 54710.30 88888.00 2015-06-17 02:43:33.875 168 12635.98 185.88 54710.28 88888.00 2015-06-17 02:43:34.000 168 12635.95 185.85 54710.28 88888.00 2015-06-17 02:43:34.125 168 12635.92 185.85 54710.32 88888.00 2015-06-17 02:43:34.250 168 12635.85 185.85 54710.38 88888.00 2015-06-17 02:43:34.375 168 12635.85 185.82 54710.38 88888.00 2015-06-17 02:43:34.500 168 12635.80 185.85 54710.38 88888.00 2015-06-17 02:43:34.625 168 12635.85 185.88 54710.38 88888.00 2015-06-17 02:43:34.750 168 12635.90 185.82 54710.35 88888.00 2015-06-17 02:43:34.875 168 12635.90 185.82 54710.32 88888.00 2015-06-17 02:43:35.000 168 12635.90 185.82 54710.35 88888.00 2015-06-17 02:43:35.125 168 12635.85 185.85 54710.40 88888.00 2015-06-17 02:43:35.250 168 12635.77 185.82 54710.40 88888.00 2015-06-17 02:43:35.375 168 12635.80 185.85 54710.40 88888.00 2015-06-17 02:43:35.500 168 12635.83 185.85 54710.43 88888.00 2015-06-17 02:43:35.625 168 12635.85 185.85 54710.40 88888.00 2015-06-17 02:43:35.750 168 12635.80 185.85 54710.43 88888.00 2015-06-17 02:43:35.875 168 12635.80 185.82 54710.43 88888.00 2015-06-17 02:43:36.000 168 12635.77 185.82 54710.43 88888.00 2015-06-17 02:43:36.125 168 12635.80 185.85 54710.45 88888.00 2015-06-17 02:43:36.250 168 12635.75 185.85 54710.47 88888.00 2015-06-17 02:43:36.375 168 12635.80 185.85 54710.47 88888.00 2015-06-17 02:43:36.500 168 12635.75 185.82 54710.47 88888.00 2015-06-17 02:43:36.625 168 12635.65 185.85 54710.47 88888.00 2015-06-17 02:43:36.750 168 12635.60 185.82 54710.47 88888.00 2015-06-17 02:43:36.875 168 12635.70 185.85 54710.50 88888.00 2015-06-17 02:43:37.000 168 12635.85 185.82 54710.50 88888.00 2015-06-17 02:43:37.125 168 12635.85 185.82 54710.50 88888.00 2015-06-17 02:43:37.250 168 12635.73 185.85 54710.50 88888.00 2015-06-17 02:43:37.375 168 12635.65 185.85 54710.50 88888.00 2015-06-17 02:43:37.500 168 12635.65 185.85 54710.53 88888.00 2015-06-17 02:43:37.625 168 12635.62 185.82 54710.53 88888.00 2015-06-17 02:43:37.750 168 12635.58 185.82 54710.53 88888.00 2015-06-17 02:43:37.875 168 12635.58 185.82 54710.55 88888.00 2015-06-17 02:43:38.000 168 12635.60 185.82 54710.55 88888.00 2015-06-17 02:43:38.125 168 12635.60 185.85 54710.57 88888.00 2015-06-17 02:43:38.250 168 12635.58 185.78 54710.57 88888.00 2015-06-17 02:43:38.375 168 12635.55 185.80 54710.57 88888.00 2015-06-17 02:43:38.500 168 12635.55 185.80 54710.57 88888.00 2015-06-17 02:43:38.625 168 12635.50 185.78 54710.57 88888.00 2015-06-17 02:43:38.750 168 12635.52 185.80 54710.57 88888.00 2015-06-17 02:43:38.875 168 12635.50 185.80 54710.60 88888.00 2015-06-17 02:43:39.000 168 12635.48 185.75 54710.57 88888.00 2015-06-17 02:43:39.125 168 12635.42 185.78 54710.60 88888.00 2015-06-17 02:43:39.250 168 12635.42 185.78 54710.65 88888.00 2015-06-17 02:43:39.375 168 12635.52 185.82 54710.68 88888.00 2015-06-17 02:43:39.500 168 12635.52 185.82 54710.68 88888.00 2015-06-17 02:43:39.625 168 12635.48 185.75 54710.68 88888.00 2015-06-17 02:43:39.750 168 12635.42 185.72 54710.68 88888.00 2015-06-17 02:43:39.875 168 12635.40 185.75 54710.68 88888.00 2015-06-17 02:43:40.000 168 12635.42 185.75 54710.68 88888.00 2015-06-17 02:43:40.125 168 12635.42 185.75 54710.70 88888.00 2015-06-17 02:43:40.250 168 12635.35 185.72 54710.72 88888.00 2015-06-17 02:43:40.375 168 12635.40 185.75 54710.75 88888.00 2015-06-17 02:43:40.500 168 12635.38 185.72 54710.72 88888.00 2015-06-17 02:43:40.625 168 12635.38 185.72 54710.72 88888.00 2015-06-17 02:43:40.750 168 12635.40 185.75 54710.75 88888.00 2015-06-17 02:43:40.875 168 12635.40 185.72 54710.72 88888.00 2015-06-17 02:43:41.000 168 12635.35 185.72 54710.75 88888.00 2015-06-17 02:43:41.125 168 12635.35 185.70 54710.75 88888.00 2015-06-17 02:43:41.250 168 12635.35 185.70 54710.75 88888.00 2015-06-17 02:43:41.375 168 12635.33 185.70 54710.75 88888.00 2015-06-17 02:43:41.500 168 12635.33 185.70 54710.78 88888.00 2015-06-17 02:43:41.625 168 12635.35 185.70 54710.82 88888.00 2015-06-17 02:43:41.750 168 12635.30 185.70 54710.82 88888.00 2015-06-17 02:43:41.875 168 12635.27 185.70 54710.82 88888.00 2015-06-17 02:43:42.000 168 12635.33 185.70 54710.80 88888.00 2015-06-17 02:43:42.125 168 12635.25 185.70 54710.85 88888.00 2015-06-17 02:43:42.250 168 12635.23 185.68 54710.88 88888.00 2015-06-17 02:43:42.375 168 12635.30 185.68 54710.88 88888.00 2015-06-17 02:43:42.500 168 12635.30 185.72 54710.93 88888.00 2015-06-17 02:43:42.625 168 12635.33 185.70 54710.90 88888.00 2015-06-17 02:43:42.750 168 12635.30 185.72 54710.90 88888.00 2015-06-17 02:43:42.875 168 12635.25 185.70 54710.90 88888.00 2015-06-17 02:43:43.000 168 12635.23 185.70 54710.88 88888.00 2015-06-17 02:43:43.125 168 12635.17 185.70 54710.88 88888.00 2015-06-17 02:43:43.250 168 12635.17 185.70 54710.90 88888.00 2015-06-17 02:43:43.375 168 12635.20 185.70 54710.93 88888.00 2015-06-17 02:43:43.500 168 12635.25 185.68 54710.93 88888.00 2015-06-17 02:43:43.625 168 12635.20 185.68 54710.95 88888.00 2015-06-17 02:43:43.750 168 12635.15 185.70 54710.95 88888.00 2015-06-17 02:43:43.875 168 12635.12 185.70 54710.93 88888.00 2015-06-17 02:43:44.000 168 12635.12 185.72 54710.95 88888.00 2015-06-17 02:43:44.125 168 12635.12 185.72 54710.95 88888.00 2015-06-17 02:43:44.250 168 12635.15 185.70 54710.95 88888.00 2015-06-17 02:43:44.375 168 12635.23 185.68 54711.00 88888.00 2015-06-17 02:43:44.500 168 12635.15 185.70 54711.00 88888.00 2015-06-17 02:43:44.625 168 12635.17 185.70 54711.00 88888.00 2015-06-17 02:43:44.750 168 12635.20 185.68 54711.00 88888.00 2015-06-17 02:43:44.875 168 12635.15 185.70 54711.03 88888.00 2015-06-17 02:43:45.000 168 12635.08 185.62 54711.00 88888.00 2015-06-17 02:43:45.125 168 12635.08 185.65 54711.05 88888.00 2015-06-17 02:43:45.250 168 12635.05 185.65 54711.07 88888.00 2015-06-17 02:43:45.375 168 12635.05 185.68 54711.05 88888.00 2015-06-17 02:43:45.500 168 12635.08 185.68 54711.05 88888.00 2015-06-17 02:43:45.625 168 12635.10 185.65 54711.07 88888.00 2015-06-17 02:43:45.750 168 12635.08 185.62 54711.10 88888.00 2015-06-17 02:43:45.875 168 12635.10 185.65 54711.10 88888.00 2015-06-17 02:43:46.000 168 12635.08 185.62 54711.07 88888.00 2015-06-17 02:43:46.125 168 12635.05 185.62 54711.12 88888.00 2015-06-17 02:43:46.250 168 12635.05 185.62 54711.12 88888.00 2015-06-17 02:43:46.375 168 12635.05 185.65 54711.12 88888.00 2015-06-17 02:43:46.500 168 12635.08 185.65 54711.12 88888.00 2015-06-17 02:43:46.625 168 12635.08 185.62 54711.12 88888.00 2015-06-17 02:43:46.750 168 12635.02 185.65 54711.12 88888.00 2015-06-17 02:43:46.875 168 12635.08 185.65 54711.12 88888.00 2015-06-17 02:43:47.000 168 12635.12 185.65 54711.10 88888.00 2015-06-17 02:43:47.125 168 12635.12 185.65 54711.15 88888.00 2015-06-17 02:43:47.250 168 12635.05 185.62 54711.15 88888.00 2015-06-17 02:43:47.375 168 12635.08 185.65 54711.15 88888.00 2015-06-17 02:43:47.500 168 12635.12 185.62 54711.15 88888.00 2015-06-17 02:43:47.625 168 12635.10 185.60 54711.18 88888.00 2015-06-17 02:43:47.750 168 12635.10 185.62 54711.18 88888.00 2015-06-17 02:43:47.875 168 12635.15 185.68 54711.20 88888.00 2015-06-17 02:43:48.000 168 12635.17 185.65 54711.18 88888.00 2015-06-17 02:43:48.125 168 12635.12 185.62 54711.20 88888.00 2015-06-17 02:43:48.250 168 12635.10 185.62 54711.22 88888.00 2015-06-17 02:43:48.375 168 12635.15 185.62 54711.20 88888.00 2015-06-17 02:43:48.500 168 12635.15 185.62 54711.20 88888.00 2015-06-17 02:43:48.625 168 12635.15 185.65 54711.22 88888.00 2015-06-17 02:43:48.750 168 12635.17 185.65 54711.22 88888.00 2015-06-17 02:43:48.875 168 12635.15 185.68 54711.22 88888.00 2015-06-17 02:43:49.000 168 12635.17 185.68 54711.20 88888.00 2015-06-17 02:43:49.125 168 12635.20 185.65 54711.22 88888.00 2015-06-17 02:43:49.250 168 12635.20 185.68 54711.22 88888.00 2015-06-17 02:43:49.375 168 12635.23 185.68 54711.25 88888.00 2015-06-17 02:43:49.500 168 12635.20 185.68 54711.22 88888.00 2015-06-17 02:43:49.625 168 12635.12 185.68 54711.22 88888.00 2015-06-17 02:43:49.750 168 12635.10 185.68 54711.25 88888.00 2015-06-17 02:43:49.875 168 12635.12 185.65 54711.25 88888.00 2015-06-17 02:43:50.000 168 12635.12 185.62 54711.22 88888.00 2015-06-17 02:43:50.125 168 12635.12 185.62 54711.25 88888.00 2015-06-17 02:43:50.250 168 12635.12 185.62 54711.25 88888.00 2015-06-17 02:43:50.375 168 12635.10 185.62 54711.28 88888.00 2015-06-17 02:43:50.500 168 12635.02 185.57 54711.25 88888.00 2015-06-17 02:43:50.625 168 12635.08 185.57 54711.30 88888.00 2015-06-17 02:43:50.750 168 12635.05 185.60 54711.28 88888.00 2015-06-17 02:43:50.875 168 12635.02 185.60 54711.28 88888.00 2015-06-17 02:43:51.000 168 12635.00 185.60 54711.28 88888.00 2015-06-17 02:43:51.125 168 12634.98 185.60 54711.32 88888.00 2015-06-17 02:43:51.250 168 12634.98 185.60 54711.32 88888.00 2015-06-17 02:43:51.375 168 12634.95 185.60 54711.35 88888.00 2015-06-17 02:43:51.500 168 12634.98 185.57 54711.35 88888.00 2015-06-17 02:43:51.625 168 12635.00 185.55 54711.35 88888.00 2015-06-17 02:43:51.750 168 12635.02 185.57 54711.35 88888.00 2015-06-17 02:43:51.875 168 12635.05 185.60 54711.38 88888.00 2015-06-17 02:43:52.000 168 12634.98 185.57 54711.35 88888.00 2015-06-17 02:43:52.125 168 12634.92 185.53 54711.35 88888.00 2015-06-17 02:43:52.250 168 12634.95 185.55 54711.40 88888.00 2015-06-17 02:43:52.375 168 12635.00 185.57 54711.40 88888.00 2015-06-17 02:43:52.500 168 12635.05 185.60 54711.40 88888.00 2015-06-17 02:43:52.625 168 12635.08 185.60 54711.40 88888.00 2015-06-17 02:43:52.750 168 12635.05 185.57 54711.40 88888.00 2015-06-17 02:43:52.875 168 12635.02 185.57 54711.43 88888.00 2015-06-17 02:43:53.000 168 12635.05 185.57 54711.43 88888.00 2015-06-17 02:43:53.125 168 12635.08 185.60 54711.43 88888.00 2015-06-17 02:43:53.250 168 12635.05 185.60 54711.45 88888.00 2015-06-17 02:43:53.375 168 12635.00 185.57 54711.45 88888.00 2015-06-17 02:43:53.500 168 12635.00 185.57 54711.45 88888.00 2015-06-17 02:43:53.625 168 12635.02 185.57 54711.47 88888.00 2015-06-17 02:43:53.750 168 12635.02 185.57 54711.47 88888.00 2015-06-17 02:43:53.875 168 12635.02 185.60 54711.47 88888.00 2015-06-17 02:43:54.000 168 12635.00 185.62 54711.47 88888.00 2015-06-17 02:43:54.125 168 12634.95 185.57 54711.47 88888.00 2015-06-17 02:43:54.250 168 12634.88 185.53 54711.45 88888.00 2015-06-17 02:43:54.375 168 12634.95 185.55 54711.47 88888.00 2015-06-17 02:43:54.500 168 12634.98 185.55 54711.50 88888.00 2015-06-17 02:43:54.625 168 12634.92 185.57 54711.50 88888.00 2015-06-17 02:43:54.750 168 12634.90 185.57 54711.47 88888.00 2015-06-17 02:43:54.875 168 12634.98 185.60 54711.50 88888.00 2015-06-17 02:43:55.000 168 12635.00 185.60 54711.53 88888.00 2015-06-17 02:43:55.125 168 12634.98 185.60 54711.53 88888.00 2015-06-17 02:43:55.250 168 12634.88 185.55 54711.50 88888.00 2015-06-17 02:43:55.375 168 12634.90 185.55 54711.50 88888.00 2015-06-17 02:43:55.500 168 12634.95 185.57 54711.55 88888.00 2015-06-17 02:43:55.625 168 12635.00 185.57 54711.57 88888.00 2015-06-17 02:43:55.750 168 12635.05 185.57 54711.53 88888.00 2015-06-17 02:43:55.875 168 12635.02 185.57 54711.55 88888.00 2015-06-17 02:43:56.000 168 12635.00 185.55 54711.57 88888.00 2015-06-17 02:43:56.125 168 12634.95 185.57 54711.55 88888.00 2015-06-17 02:43:56.250 168 12634.95 185.60 54711.60 88888.00 2015-06-17 02:43:56.375 168 12634.95 185.60 54711.60 88888.00 2015-06-17 02:43:56.500 168 12635.00 185.57 54711.60 88888.00 2015-06-17 02:43:56.625 168 12635.00 185.53 54711.60 88888.00 2015-06-17 02:43:56.750 168 12635.02 185.55 54711.62 88888.00 2015-06-17 02:43:56.875 168 12635.00 185.57 54711.60 88888.00 2015-06-17 02:43:57.000 168 12635.02 185.55 54711.57 88888.00 2015-06-17 02:43:57.125 168 12635.02 185.53 54711.60 88888.00 2015-06-17 02:43:57.250 168 12635.00 185.53 54711.62 88888.00 2015-06-17 02:43:57.375 168 12635.00 185.55 54711.60 88888.00 2015-06-17 02:43:57.500 168 12635.00 185.55 54711.65 88888.00 2015-06-17 02:43:57.625 168 12635.08 185.57 54711.65 88888.00 2015-06-17 02:43:57.750 168 12635.10 185.57 54711.68 88888.00 2015-06-17 02:43:57.875 168 12635.12 185.57 54711.68 88888.00 2015-06-17 02:43:58.000 168 12635.17 185.55 54711.65 88888.00 2015-06-17 02:43:58.125 168 12635.20 185.55 54711.68 88888.00 2015-06-17 02:43:58.250 168 12635.15 185.53 54711.70 88888.00 2015-06-17 02:43:58.375 168 12635.10 185.50 54711.70 88888.00 2015-06-17 02:43:58.500 168 12635.00 185.50 54711.70 88888.00 2015-06-17 02:43:58.625 168 12634.98 185.57 54711.72 88888.00 2015-06-17 02:43:58.750 168 12635.02 185.57 54711.75 88888.00 2015-06-17 02:43:58.875 168 12635.00 185.55 54711.75 88888.00 2015-06-17 02:43:59.000 168 12635.05 185.55 54711.72 88888.00 2015-06-17 02:43:59.125 168 12635.08 185.53 54711.75 88888.00 2015-06-17 02:43:59.250 168 12635.00 185.53 54711.72 88888.00 2015-06-17 02:43:59.375 168 12635.05 185.57 54711.78 88888.00 2015-06-17 02:43:59.500 168 12635.05 185.57 54711.78 88888.00 2015-06-17 02:43:59.625 168 12634.98 185.53 54711.75 88888.00 2015-06-17 02:43:59.750 168 12634.95 185.53 54711.75 88888.00 2015-06-17 02:43:59.875 168 12634.88 185.50 54711.75 88888.00 2015-06-17 02:44:00.000 168 12634.85 185.50 54711.70 88888.00 2015-06-17 02:44:00.125 168 12634.88 185.47 54711.78 88888.00 2015-06-17 02:44:00.250 168 12634.85 185.50 54711.78 88888.00 2015-06-17 02:44:00.375 168 12634.90 185.53 54711.75 88888.00 2015-06-17 02:44:00.500 168 12634.92 185.50 54711.75 88888.00 2015-06-17 02:44:00.625 168 12634.98 185.47 54711.75 88888.00 2015-06-17 02:44:00.750 168 12634.98 185.47 54711.75 88888.00 2015-06-17 02:44:00.875 168 12634.90 185.50 54711.78 88888.00 2015-06-17 02:44:01.000 168 12634.98 185.53 54711.78 88888.00 2015-06-17 02:44:01.125 168 12635.02 185.53 54711.82 88888.00 2015-06-17 02:44:01.250 168 12634.98 185.47 54711.82 88888.00 2015-06-17 02:44:01.375 168 12635.00 185.50 54711.82 88888.00 2015-06-17 02:44:01.500 168 12634.98 185.50 54711.82 88888.00 2015-06-17 02:44:01.625 168 12634.92 185.45 54711.85 88888.00 2015-06-17 02:44:01.750 168 12634.95 185.47 54711.85 88888.00 2015-06-17 02:44:01.875 168 12635.00 185.50 54711.85 88888.00 2015-06-17 02:44:02.000 168 12635.00 185.50 54711.85 88888.00 2015-06-17 02:44:02.125 168 12634.98 185.47 54711.85 88888.00 2015-06-17 02:44:02.250 168 12634.95 185.50 54711.88 88888.00 2015-06-17 02:44:02.375 168 12634.92 185.50 54711.88 88888.00 2015-06-17 02:44:02.500 168 12634.92 185.53 54711.88 88888.00 2015-06-17 02:44:02.625 168 12635.00 185.53 54711.88 88888.00 2015-06-17 02:44:02.750 168 12635.02 185.50 54711.90 88888.00 2015-06-17 02:44:02.875 168 12634.98 185.53 54711.93 88888.00 2015-06-17 02:44:03.000 168 12634.92 185.53 54711.95 88888.00 2015-06-17 02:44:03.125 168 12634.95 185.50 54711.90 88888.00 2015-06-17 02:44:03.250 168 12634.98 185.47 54711.90 88888.00 2015-06-17 02:44:03.375 168 12635.00 185.50 54711.90 88888.00 2015-06-17 02:44:03.500 168 12635.00 185.50 54711.88 88888.00 2015-06-17 02:44:03.625 168 12634.98 185.50 54711.90 88888.00 2015-06-17 02:44:03.750 168 12634.98 185.50 54711.90 88888.00 2015-06-17 02:44:03.875 168 12634.95 185.53 54711.90 88888.00 2015-06-17 02:44:04.000 168 12635.00 185.57 54711.93 88888.00 2015-06-17 02:44:04.125 168 12635.02 185.55 54711.95 88888.00 2015-06-17 02:44:04.250 168 12634.98 185.50 54711.95 88888.00 2015-06-17 02:44:04.375 168 12635.00 185.53 54711.95 88888.00 2015-06-17 02:44:04.500 168 12635.08 185.53 54711.95 88888.00 2015-06-17 02:44:04.625 168 12635.15 185.53 54711.97 88888.00 2015-06-17 02:44:04.750 168 12635.12 185.53 54711.95 88888.00 2015-06-17 02:44:04.875 168 12635.05 185.53 54711.97 88888.00 2015-06-17 02:44:05.000 168 12635.05 185.55 54712.00 88888.00 2015-06-17 02:44:05.125 168 12635.10 185.57 54712.00 88888.00 2015-06-17 02:44:05.250 168 12635.12 185.53 54712.00 88888.00 2015-06-17 02:44:05.375 168 12635.17 185.53 54711.97 88888.00 2015-06-17 02:44:05.500 168 12635.12 185.53 54711.97 88888.00 2015-06-17 02:44:05.625 168 12635.10 185.55 54712.00 88888.00 2015-06-17 02:44:05.750 168 12635.08 185.57 54712.03 88888.00 2015-06-17 02:44:05.875 168 12635.12 185.57 54712.00 88888.00 2015-06-17 02:44:06.000 168 12635.20 185.60 54712.00 88888.00 2015-06-17 02:44:06.125 168 12635.20 185.57 54712.00 88888.00 2015-06-17 02:44:06.250 168 12635.17 185.53 54712.00 88888.00 2015-06-17 02:44:06.375 168 12635.15 185.53 54711.97 88888.00 2015-06-17 02:44:06.500 168 12635.12 185.57 54711.97 88888.00 2015-06-17 02:44:06.625 168 12635.17 185.57 54712.00 88888.00 2015-06-17 02:44:06.750 168 12635.17 185.57 54712.00 88888.00 2015-06-17 02:44:06.875 168 12635.25 185.55 54712.00 88888.00 2015-06-17 02:44:07.000 168 12635.27 185.60 54712.03 88888.00 2015-06-17 02:44:07.125 168 12635.25 185.60 54712.03 88888.00 2015-06-17 02:44:07.250 168 12635.20 185.57 54712.03 88888.00 2015-06-17 02:44:07.375 168 12635.25 185.55 54712.03 88888.00 2015-06-17 02:44:07.500 168 12635.27 185.57 54712.05 88888.00 2015-06-17 02:44:07.625 168 12635.30 185.60 54712.03 88888.00 2015-06-17 02:44:07.750 168 12635.25 185.57 54712.00 88888.00 2015-06-17 02:44:07.875 168 12635.30 185.60 54712.05 88888.00 2015-06-17 02:44:08.000 168 12635.30 185.62 54712.03 88888.00 2015-06-17 02:44:08.125 168 12635.33 185.62 54712.05 88888.00 2015-06-17 02:44:08.250 168 12635.38 185.65 54712.07 88888.00 2015-06-17 02:44:08.375 168 12635.40 185.65 54712.07 88888.00 2015-06-17 02:44:08.500 168 12635.38 185.62 54712.05 88888.00 2015-06-17 02:44:08.625 168 12635.38 185.62 54712.05 88888.00 2015-06-17 02:44:08.750 168 12635.40 185.65 54712.07 88888.00 2015-06-17 02:44:08.875 168 12635.40 185.65 54712.10 88888.00 2015-06-17 02:44:09.000 168 12635.38 185.62 54712.07 88888.00 2015-06-17 02:44:09.125 168 12635.33 185.62 54712.07 88888.00 2015-06-17 02:44:09.250 168 12635.30 185.65 54712.07 88888.00 2015-06-17 02:44:09.375 168 12635.30 185.68 54712.07 88888.00 2015-06-17 02:44:09.500 168 12635.35 185.68 54712.10 88888.00 2015-06-17 02:44:09.625 168 12635.38 185.65 54712.10 88888.00 2015-06-17 02:44:09.750 168 12635.42 185.68 54712.12 88888.00 2015-06-17 02:44:09.875 168 12635.45 185.68 54712.12 88888.00 2015-06-17 02:44:10.000 168 12635.42 185.65 54712.07 88888.00 2015-06-17 02:44:10.125 168 12635.35 185.65 54712.10 88888.00 2015-06-17 02:44:10.250 168 12635.40 185.62 54712.12 88888.00 2015-06-17 02:44:10.375 168 12635.45 185.65 54712.10 88888.00 2015-06-17 02:44:10.500 168 12635.42 185.65 54712.15 88888.00 2015-06-17 02:44:10.625 168 12635.45 185.70 54712.15 88888.00 2015-06-17 02:44:10.750 168 12635.48 185.72 54712.18 88888.00 2015-06-17 02:44:10.875 168 12635.50 185.75 54712.18 88888.00 2015-06-17 02:44:11.000 168 12635.52 185.75 54712.18 88888.00 2015-06-17 02:44:11.125 168 12635.45 185.72 54712.22 88888.00 2015-06-17 02:44:11.250 168 12635.45 185.72 54712.22 88888.00 2015-06-17 02:44:11.375 168 12635.45 185.72 54712.20 88888.00 2015-06-17 02:44:11.500 168 12635.45 185.70 54712.18 88888.00 2015-06-17 02:44:11.625 168 12635.50 185.70 54712.22 88888.00 2015-06-17 02:44:11.750 168 12635.55 185.70 54712.22 88888.00 2015-06-17 02:44:11.875 168 12635.55 185.72 54712.20 88888.00 2015-06-17 02:44:12.000 168 12635.55 185.72 54712.22 88888.00 2015-06-17 02:44:12.125 168 12635.48 185.72 54712.28 88888.00 2015-06-17 02:44:12.250 168 12635.38 185.70 54712.28 88888.00 2015-06-17 02:44:12.375 168 12635.40 185.75 54712.28 88888.00 2015-06-17 02:44:12.500 168 12635.42 185.78 54712.30 88888.00 2015-06-17 02:44:12.625 168 12635.42 185.75 54712.30 88888.00 2015-06-17 02:44:12.750 168 12635.35 185.70 54712.30 88888.00 2015-06-17 02:44:12.875 168 12635.38 185.70 54712.28 88888.00 2015-06-17 02:44:13.000 168 12635.38 185.68 54712.28 88888.00 2015-06-17 02:44:13.125 168 12635.38 185.70 54712.28 88888.00 2015-06-17 02:44:13.250 168 12635.38 185.70 54712.32 88888.00 2015-06-17 02:44:13.375 168 12635.40 185.72 54712.32 88888.00 2015-06-17 02:44:13.500 168 12635.42 185.75 54712.32 88888.00 2015-06-17 02:44:13.625 168 12635.48 185.75 54712.32 88888.00 2015-06-17 02:44:13.750 168 12635.45 185.72 54712.35 88888.00 2015-06-17 02:44:13.875 168 12635.38 185.70 54712.32 88888.00 2015-06-17 02:44:14.000 168 12635.27 185.68 54712.28 88888.00 2015-06-17 02:44:14.125 168 12635.30 185.65 54712.30 88888.00 2015-06-17 02:44:14.250 168 12635.38 185.65 54712.35 88888.00 2015-06-17 02:44:14.375 168 12635.42 185.68 54712.35 88888.00 2015-06-17 02:44:14.500 168 12635.38 185.68 54712.35 88888.00 2015-06-17 02:44:14.625 168 12635.35 185.70 54712.40 88888.00 2015-06-17 02:44:14.750 168 12635.38 185.68 54712.38 88888.00 2015-06-17 02:44:14.875 168 12635.38 185.65 54712.35 88888.00 2015-06-17 02:44:15.000 168 12635.40 185.62 54712.35 88888.00 2015-06-17 02:44:15.125 168 12635.40 185.68 54712.38 88888.00 2015-06-17 02:44:15.250 168 12635.40 185.70 54712.43 88888.00 2015-06-17 02:44:15.375 168 12635.50 185.70 54712.43 88888.00 2015-06-17 02:44:15.500 168 12635.45 185.70 54712.40 88888.00 2015-06-17 02:44:15.625 168 12635.45 185.70 54712.43 88888.00 2015-06-17 02:44:15.750 168 12635.42 185.70 54712.43 88888.00 2015-06-17 02:44:15.875 168 12635.35 185.70 54712.40 88888.00 2015-06-17 02:44:16.000 168 12635.40 185.70 54712.38 88888.00 2015-06-17 02:44:16.125 168 12635.40 185.72 54712.43 88888.00 2015-06-17 02:44:16.250 168 12635.33 185.72 54712.43 88888.00 2015-06-17 02:44:16.375 168 12635.42 185.75 54712.43 88888.00 2015-06-17 02:44:16.500 168 12635.42 185.72 54712.43 88888.00 2015-06-17 02:44:16.625 168 12635.38 185.70 54712.43 88888.00 2015-06-17 02:44:16.750 168 12635.40 185.75 54712.47 88888.00 2015-06-17 02:44:16.875 168 12635.38 185.75 54712.47 88888.00 2015-06-17 02:44:17.000 168 12635.40 185.75 54712.43 88888.00 2015-06-17 02:44:17.125 168 12635.40 185.75 54712.47 88888.00 2015-06-17 02:44:17.250 168 12635.42 185.78 54712.45 88888.00 2015-06-17 02:44:17.375 168 12635.42 185.80 54712.45 88888.00 2015-06-17 02:44:17.500 168 12635.45 185.78 54712.47 88888.00 2015-06-17 02:44:17.625 168 12635.50 185.80 54712.47 88888.00 2015-06-17 02:44:17.750 168 12635.52 185.80 54712.50 88888.00 2015-06-17 02:44:17.875 168 12635.50 185.80 54712.53 88888.00 2015-06-17 02:44:18.000 168 12635.45 185.78 54712.53 88888.00 2015-06-17 02:44:18.125 168 12635.40 185.78 54712.53 88888.00 2015-06-17 02:44:18.250 168 12635.38 185.80 54712.55 88888.00 2015-06-17 02:44:18.375 168 12635.42 185.80 54712.55 88888.00 2015-06-17 02:44:18.500 168 12635.38 185.80 54712.53 88888.00 2015-06-17 02:44:18.625 168 12635.38 185.80 54712.53 88888.00 2015-06-17 02:44:18.750 168 12635.45 185.82 54712.55 88888.00 2015-06-17 02:44:18.875 168 12635.45 185.80 54712.55 88888.00 2015-06-17 02:44:19.000 168 12635.45 185.85 54712.53 88888.00 2015-06-17 02:44:19.125 168 12635.50 185.88 54712.55 88888.00 2015-06-17 02:44:19.250 168 12635.48 185.85 54712.55 88888.00 2015-06-17 02:44:19.375 168 12635.48 185.82 54712.57 88888.00 2015-06-17 02:44:19.500 168 12635.50 185.88 54712.57 88888.00 2015-06-17 02:44:19.625 168 12635.48 185.88 54712.57 88888.00 2015-06-17 02:44:19.750 168 12635.42 185.82 54712.55 88888.00 2015-06-17 02:44:19.875 168 12635.45 185.82 54712.55 88888.00 2015-06-17 02:44:20.000 168 12635.45 185.80 54712.57 88888.00 2015-06-17 02:44:20.125 168 12635.45 185.82 54712.57 88888.00 2015-06-17 02:44:20.250 168 12635.42 185.82 54712.60 88888.00 2015-06-17 02:44:20.375 168 12635.45 185.80 54712.62 88888.00 2015-06-17 02:44:20.500 168 12635.40 185.80 54712.60 88888.00 2015-06-17 02:44:20.625 168 12635.45 185.80 54712.62 88888.00 2015-06-17 02:44:20.750 168 12635.52 185.82 54712.62 88888.00 2015-06-17 02:44:20.875 168 12635.55 185.82 54712.62 88888.00 2015-06-17 02:44:21.000 168 12635.55 185.82 54712.60 88888.00 2015-06-17 02:44:21.125 168 12635.58 185.82 54712.62 88888.00 2015-06-17 02:44:21.250 168 12635.55 185.80 54712.62 88888.00 2015-06-17 02:44:21.375 168 12635.58 185.82 54712.65 88888.00 2015-06-17 02:44:21.500 168 12635.50 185.80 54712.62 88888.00 2015-06-17 02:44:21.625 168 12635.45 185.78 54712.62 88888.00 2015-06-17 02:44:21.750 168 12635.45 185.78 54712.62 88888.00 2015-06-17 02:44:21.875 168 12635.55 185.82 54712.62 88888.00 2015-06-17 02:44:22.000 168 12635.58 185.85 54712.60 88888.00 2015-06-17 02:44:22.125 168 12635.60 185.85 54712.65 88888.00 2015-06-17 02:44:22.250 168 12635.58 185.85 54712.70 88888.00 2015-06-17 02:44:22.375 168 12635.65 185.88 54712.70 88888.00 2015-06-17 02:44:22.500 168 12635.67 185.88 54712.68 88888.00 2015-06-17 02:44:22.625 168 12635.62 185.88 54712.68 88888.00 2015-06-17 02:44:22.750 168 12635.58 185.88 54712.68 88888.00 2015-06-17 02:44:22.875 168 12635.62 185.88 54712.68 88888.00 2015-06-17 02:44:23.000 168 12635.67 185.90 54712.68 88888.00 2015-06-17 02:44:23.125 168 12635.67 185.90 54712.68 88888.00 2015-06-17 02:44:23.250 168 12635.73 185.93 54712.72 88888.00 2015-06-17 02:44:23.375 168 12635.80 185.93 54712.72 88888.00 2015-06-17 02:44:23.500 168 12635.75 185.93 54712.72 88888.00 2015-06-17 02:44:23.625 168 12635.73 185.95 54712.72 88888.00 2015-06-17 02:44:23.750 168 12635.73 185.95 54712.72 88888.00 2015-06-17 02:44:23.875 168 12635.75 185.95 54712.72 88888.00 2015-06-17 02:44:24.000 168 12635.77 185.97 54712.70 88888.00 2015-06-17 02:44:24.125 168 12635.77 185.95 54712.70 88888.00 2015-06-17 02:44:24.250 168 12635.80 185.90 54712.75 88888.00 2015-06-17 02:44:24.375 168 12635.85 185.95 54712.72 88888.00 2015-06-17 02:44:24.500 168 12635.83 185.95 54712.78 88888.00 2015-06-17 02:44:24.625 168 12635.77 186.00 54712.78 88888.00 2015-06-17 02:44:24.750 168 12635.80 186.00 54712.80 88888.00 2015-06-17 02:44:24.875 168 12635.80 186.00 54712.78 88888.00 2015-06-17 02:44:25.000 168 12635.80 186.00 54712.78 88888.00 2015-06-17 02:44:25.125 168 12635.73 186.00 54712.78 88888.00 2015-06-17 02:44:25.250 168 12635.67 186.00 54712.72 88888.00 2015-06-17 02:44:25.375 168 12635.80 186.05 54712.80 88888.00 2015-06-17 02:44:25.500 168 12635.88 186.07 54712.80 88888.00 2015-06-17 02:44:25.625 168 12635.80 186.05 54712.80 88888.00 2015-06-17 02:44:25.750 168 12635.77 186.05 54712.78 88888.00 2015-06-17 02:44:25.875 168 12635.80 186.07 54712.80 88888.00 2015-06-17 02:44:26.000 168 12635.90 186.07 54712.82 88888.00 2015-06-17 02:44:26.125 168 12635.90 186.10 54712.82 88888.00 2015-06-17 02:44:26.250 168 12635.88 186.05 54712.80 88888.00 2015-06-17 02:44:26.375 168 12635.92 186.05 54712.80 88888.00 2015-06-17 02:44:26.500 168 12635.92 186.07 54712.82 88888.00 2015-06-17 02:44:26.625 168 12635.85 186.07 54712.82 88888.00 2015-06-17 02:44:26.750 168 12635.83 186.07 54712.80 88888.00 2015-06-17 02:44:26.875 168 12635.83 186.10 54712.82 88888.00 2015-06-17 02:44:27.000 168 12635.80 186.10 54712.80 88888.00 2015-06-17 02:44:27.125 168 12635.83 186.07 54712.80 88888.00 2015-06-17 02:44:27.250 168 12635.83 186.05 54712.80 88888.00 2015-06-17 02:44:27.375 168 12635.85 186.07 54712.85 88888.00 2015-06-17 02:44:27.500 168 12635.90 186.07 54712.88 88888.00 2015-06-17 02:44:27.625 168 12635.88 186.05 54712.85 88888.00 2015-06-17 02:44:27.750 168 12635.88 186.03 54712.85 88888.00 2015-06-17 02:44:27.875 168 12635.85 186.03 54712.85 88888.00 2015-06-17 02:44:28.000 168 12635.90 186.05 54712.90 88888.00 2015-06-17 02:44:28.125 168 12635.92 186.07 54712.90 88888.00 2015-06-17 02:44:28.250 168 12635.95 186.05 54712.93 88888.00 2015-06-17 02:44:28.375 168 12635.90 186.10 54712.93 88888.00 2015-06-17 02:44:28.500 168 12635.83 186.07 54712.93 88888.00 2015-06-17 02:44:28.625 168 12635.80 186.07 54712.93 88888.00 2015-06-17 02:44:28.750 168 12635.83 186.12 54712.95 88888.00 2015-06-17 02:44:28.875 168 12635.83 186.10 54712.95 88888.00 2015-06-17 02:44:29.000 168 12635.80 186.10 54712.93 88888.00 2015-06-17 02:44:29.125 168 12635.83 186.10 54712.95 88888.00 2015-06-17 02:44:29.250 168 12635.85 186.10 54712.95 88888.00 2015-06-17 02:44:29.375 168 12635.90 186.12 54712.95 88888.00 2015-06-17 02:44:29.500 168 12635.92 186.12 54712.97 88888.00 2015-06-17 02:44:29.625 168 12635.92 186.15 54712.95 88888.00 2015-06-17 02:44:29.750 168 12635.88 186.12 54712.95 88888.00 2015-06-17 02:44:29.875 168 12635.88 186.12 54712.97 88888.00 2015-06-17 02:44:30.000 168 12635.95 186.18 54712.97 88888.00 2015-06-17 02:44:30.125 168 12635.90 186.10 54712.97 88888.00 2015-06-17 02:44:30.250 168 12635.88 186.12 54713.00 88888.00 2015-06-17 02:44:30.375 168 12635.88 186.12 54713.00 88888.00 2015-06-17 02:44:30.500 168 12635.83 186.10 54712.97 88888.00 2015-06-17 02:44:30.625 168 12635.92 186.15 54713.00 88888.00 2015-06-17 02:44:30.750 168 12635.92 186.15 54713.00 88888.00 2015-06-17 02:44:30.875 168 12635.90 186.12 54713.00 88888.00 2015-06-17 02:44:31.000 168 12635.88 186.15 54713.03 88888.00 2015-06-17 02:44:31.125 168 12635.88 186.15 54713.03 88888.00 2015-06-17 02:44:31.250 168 12635.85 186.10 54713.03 88888.00 2015-06-17 02:44:31.375 168 12635.95 186.12 54713.03 88888.00 2015-06-17 02:44:31.500 168 12635.98 186.12 54713.00 88888.00 2015-06-17 02:44:31.625 168 12635.95 186.12 54713.03 88888.00 2015-06-17 02:44:31.750 168 12635.85 186.07 54713.03 88888.00 2015-06-17 02:44:31.875 168 12635.88 186.10 54713.05 88888.00 2015-06-17 02:44:32.000 168 12636.00 186.12 54713.07 88888.00 2015-06-17 02:44:32.125 168 12636.05 186.10 54713.07 88888.00 2015-06-17 02:44:32.250 168 12635.98 186.05 54713.07 88888.00 2015-06-17 02:44:32.375 168 12635.95 186.05 54713.07 88888.00 2015-06-17 02:44:32.500 168 12635.98 186.07 54713.07 88888.00 2015-06-17 02:44:32.625 168 12635.98 186.03 54713.10 88888.00 2015-06-17 02:44:32.750 168 12635.95 186.07 54713.10 88888.00 2015-06-17 02:44:32.875 168 12635.90 186.07 54713.10 88888.00 2015-06-17 02:44:33.000 168 12635.95 186.05 54713.10 88888.00 2015-06-17 02:44:33.125 168 12636.00 186.05 54713.12 88888.00 2015-06-17 02:44:33.250 168 12635.92 186.00 54713.10 88888.00 2015-06-17 02:44:33.375 168 12635.92 186.03 54713.10 88888.00 2015-06-17 02:44:33.500 168 12635.95 186.03 54713.12 88888.00 2015-06-17 02:44:33.625 168 12635.92 186.05 54713.15 88888.00 2015-06-17 02:44:33.750 168 12635.92 186.05 54713.18 88888.00 2015-06-17 02:44:33.875 168 12635.95 186.05 54713.15 88888.00 2015-06-17 02:44:34.000 168 12635.90 186.00 54713.12 88888.00 2015-06-17 02:44:34.125 168 12635.98 186.03 54713.18 88888.00 2015-06-17 02:44:34.250 168 12636.08 186.03 54713.15 88888.00 2015-06-17 02:44:34.375 168 12636.12 186.07 54713.15 88888.00 2015-06-17 02:44:34.500 168 12636.12 186.10 54713.20 88888.00 2015-06-17 02:44:34.625 168 12636.10 186.07 54713.18 88888.00 2015-06-17 02:44:34.750 168 12636.12 186.03 54713.18 88888.00 2015-06-17 02:44:34.875 168 12636.17 186.05 54713.18 88888.00 2015-06-17 02:44:35.000 168 12636.15 186.10 54713.18 88888.00 2015-06-17 02:44:35.125 168 12636.12 186.07 54713.18 88888.00 2015-06-17 02:44:35.250 168 12636.10 186.03 54713.15 88888.00 2015-06-17 02:44:35.375 168 12636.05 186.00 54713.18 88888.00 2015-06-17 02:44:35.500 168 12636.10 186.05 54713.18 88888.00 2015-06-17 02:44:35.625 168 12636.10 186.07 54713.22 88888.00 2015-06-17 02:44:35.750 168 12636.08 186.12 54713.22 88888.00 2015-06-17 02:44:35.875 168 12636.12 186.10 54713.25 88888.00 2015-06-17 02:44:36.000 168 12636.10 186.12 54713.22 88888.00 2015-06-17 02:44:36.125 168 12636.12 186.10 54713.25 88888.00 2015-06-17 02:44:36.250 168 12636.12 186.03 54713.22 88888.00 2015-06-17 02:44:36.375 168 12636.17 186.05 54713.22 88888.00 2015-06-17 02:44:36.500 168 12636.20 186.07 54713.22 88888.00 2015-06-17 02:44:36.625 168 12636.15 186.07 54713.25 88888.00 2015-06-17 02:44:36.750 168 12636.10 186.07 54713.25 88888.00 2015-06-17 02:44:36.875 168 12636.17 186.07 54713.28 88888.00 2015-06-17 02:44:37.000 168 12636.33 186.10 54713.28 88888.00 2015-06-17 02:44:37.125 168 12636.30 186.10 54713.30 88888.00 2015-06-17 02:44:37.250 168 12636.27 186.07 54713.30 88888.00 2015-06-17 02:44:37.375 168 12636.33 186.10 54713.28 88888.00 2015-06-17 02:44:37.500 168 12636.38 186.15 54713.30 88888.00 2015-06-17 02:44:37.625 168 12636.40 186.15 54713.32 88888.00 2015-06-17 02:44:37.750 168 12636.40 186.12 54713.32 88888.00 2015-06-17 02:44:37.875 168 12636.35 186.12 54713.35 88888.00 2015-06-17 02:44:38.000 168 12636.35 186.07 54713.35 88888.00 2015-06-17 02:44:38.125 168 12636.38 186.07 54713.35 88888.00 2015-06-17 02:44:38.250 168 12636.35 186.07 54713.35 88888.00 2015-06-17 02:44:38.375 168 12636.35 186.07 54713.35 88888.00 2015-06-17 02:44:38.500 168 12636.35 186.05 54713.35 88888.00 2015-06-17 02:44:38.625 168 12636.35 186.03 54713.35 88888.00 2015-06-17 02:44:38.750 168 12636.42 186.03 54713.38 88888.00 2015-06-17 02:44:38.875 168 12636.45 186.05 54713.35 88888.00 2015-06-17 02:44:39.000 168 12636.45 186.03 54713.35 88888.00 2015-06-17 02:44:39.125 168 12636.42 186.07 54713.40 88888.00 2015-06-17 02:44:39.250 168 12636.48 186.05 54713.43 88888.00 2015-06-17 02:44:39.375 168 12636.52 186.07 54713.43 88888.00 2015-06-17 02:44:39.500 168 12636.42 186.03 54713.38 88888.00 2015-06-17 02:44:39.625 168 12636.40 186.00 54713.40 88888.00 2015-06-17 02:44:39.750 168 12636.50 186.05 54713.43 88888.00 2015-06-17 02:44:39.875 168 12636.58 186.05 54713.43 88888.00 2015-06-17 02:44:40.000 168 12636.55 186.05 54713.40 88888.00 2015-06-17 02:44:40.125 168 12636.55 186.03 54713.40 88888.00 2015-06-17 02:44:40.250 168 12636.58 186.00 54713.43 88888.00 2015-06-17 02:44:40.375 168 12636.58 186.03 54713.43 88888.00 2015-06-17 02:44:40.500 168 12636.60 186.05 54713.45 88888.00 2015-06-17 02:44:40.625 168 12636.60 186.05 54713.45 88888.00 2015-06-17 02:44:40.750 168 12636.60 186.05 54713.43 88888.00 2015-06-17 02:44:40.875 168 12636.55 186.03 54713.45 88888.00 2015-06-17 02:44:41.000 168 12636.58 186.00 54713.43 88888.00 2015-06-17 02:44:41.125 168 12636.65 186.05 54713.47 88888.00 2015-06-17 02:44:41.250 168 12636.62 186.07 54713.45 88888.00 2015-06-17 02:44:41.375 168 12636.70 186.07 54713.47 88888.00 2015-06-17 02:44:41.500 168 12636.70 186.07 54713.47 88888.00 2015-06-17 02:44:41.625 168 12636.65 186.07 54713.47 88888.00 2015-06-17 02:44:41.750 168 12636.58 186.07 54713.45 88888.00 2015-06-17 02:44:41.875 168 12636.55 186.10 54713.47 88888.00 2015-06-17 02:44:42.000 168 12636.62 186.10 54713.47 88888.00 2015-06-17 02:44:42.125 168 12636.67 186.07 54713.47 88888.00 2015-06-17 02:44:42.250 168 12636.65 186.07 54713.47 88888.00 2015-06-17 02:44:42.375 168 12636.65 186.12 54713.50 88888.00 2015-06-17 02:44:42.500 168 12636.67 186.12 54713.50 88888.00 2015-06-17 02:44:42.625 168 12636.67 186.12 54713.50 88888.00 2015-06-17 02:44:42.750 168 12636.73 186.15 54713.53 88888.00 2015-06-17 02:44:42.875 168 12636.77 186.20 54713.55 88888.00 2015-06-17 02:44:43.000 168 12636.80 186.12 54713.50 88888.00 2015-06-17 02:44:43.125 168 12636.77 186.12 54713.53 88888.00 2015-06-17 02:44:43.250 168 12636.83 186.15 54713.60 88888.00 2015-06-17 02:44:43.375 168 12636.88 186.18 54713.57 88888.00 2015-06-17 02:44:43.500 168 12636.85 186.15 54713.55 88888.00 2015-06-17 02:44:43.625 168 12636.83 186.18 54713.57 88888.00 2015-06-17 02:44:43.750 168 12636.83 186.20 54713.60 88888.00 2015-06-17 02:44:43.875 168 12636.85 186.22 54713.60 88888.00 2015-06-17 02:44:44.000 168 12636.88 186.20 54713.60 88888.00 2015-06-17 02:44:44.125 168 12636.88 186.20 54713.60 88888.00 2015-06-17 02:44:44.250 168 12636.88 186.20 54713.60 88888.00 2015-06-17 02:44:44.375 168 12636.95 186.20 54713.60 88888.00 2015-06-17 02:44:44.500 168 12636.95 186.20 54713.62 88888.00 2015-06-17 02:44:44.625 168 12637.00 186.20 54713.62 88888.00 2015-06-17 02:44:44.750 168 12637.05 186.25 54713.65 88888.00 2015-06-17 02:44:44.875 168 12637.02 186.25 54713.62 88888.00 2015-06-17 02:44:45.000 168 12636.98 186.20 54713.60 88888.00 2015-06-17 02:44:45.125 168 12637.02 186.20 54713.62 88888.00 2015-06-17 02:44:45.250 168 12637.05 186.22 54713.65 88888.00 2015-06-17 02:44:45.375 168 12637.10 186.20 54713.62 88888.00 2015-06-17 02:44:45.500 168 12637.08 186.18 54713.62 88888.00 2015-06-17 02:44:45.625 168 12637.10 186.18 54713.65 88888.00 2015-06-17 02:44:45.750 168 12637.20 186.20 54713.68 88888.00 2015-06-17 02:44:45.875 168 12637.23 186.20 54713.65 88888.00 2015-06-17 02:44:46.000 168 12637.17 186.18 54713.65 88888.00 2015-06-17 02:44:46.125 168 12637.20 186.20 54713.68 88888.00 2015-06-17 02:44:46.250 168 12637.17 186.18 54713.68 88888.00 2015-06-17 02:44:46.375 168 12637.15 186.20 54713.68 88888.00 2015-06-17 02:44:46.500 168 12637.10 186.20 54713.65 88888.00 2015-06-17 02:44:46.625 168 12637.15 186.20 54713.68 88888.00 2015-06-17 02:44:46.750 168 12637.17 186.22 54713.65 88888.00 2015-06-17 02:44:46.875 168 12637.20 186.25 54713.68 88888.00 2015-06-17 02:44:47.000 168 12637.30 186.28 54713.70 88888.00 2015-06-17 02:44:47.125 168 12637.35 186.28 54713.70 88888.00 2015-06-17 02:44:47.250 168 12637.38 186.25 54713.70 88888.00 2015-06-17 02:44:47.375 168 12637.42 186.25 54713.68 88888.00 2015-06-17 02:44:47.500 168 12637.38 186.25 54713.70 88888.00 2015-06-17 02:44:47.625 168 12637.33 186.25 54713.72 88888.00 2015-06-17 02:44:47.750 168 12637.33 186.28 54713.72 88888.00 2015-06-17 02:44:47.875 168 12637.33 186.32 54713.72 88888.00 2015-06-17 02:44:48.000 168 12637.30 186.30 54713.72 88888.00 2015-06-17 02:44:48.125 168 12637.38 186.30 54713.75 88888.00 2015-06-17 02:44:48.250 168 12637.45 186.28 54713.75 88888.00 2015-06-17 02:44:48.375 168 12637.52 186.32 54713.78 88888.00 2015-06-17 02:44:48.500 168 12637.48 186.32 54713.75 88888.00 2015-06-17 02:44:48.625 168 12637.48 186.32 54713.75 88888.00 2015-06-17 02:44:48.750 168 12637.55 186.32 54713.75 88888.00 2015-06-17 02:44:48.875 168 12637.60 186.32 54713.78 88888.00 2015-06-17 02:44:49.000 168 12637.60 186.35 54713.75 88888.00 2015-06-17 02:44:49.125 168 12637.52 186.35 54713.75 88888.00 2015-06-17 02:44:49.250 168 12637.55 186.35 54713.78 88888.00 2015-06-17 02:44:49.375 168 12637.60 186.38 54713.78 88888.00 2015-06-17 02:44:49.500 168 12637.60 186.38 54713.78 88888.00 2015-06-17 02:44:49.625 168 12637.62 186.38 54713.75 88888.00 2015-06-17 02:44:49.750 168 12637.67 186.35 54713.75 88888.00 2015-06-17 02:44:49.875 168 12637.70 186.38 54713.75 88888.00 2015-06-17 02:44:50.000 168 12637.77 186.40 54713.78 88888.00 2015-06-17 02:44:50.125 168 12637.88 186.40 54713.80 88888.00 2015-06-17 02:44:50.250 168 12637.80 186.40 54713.80 88888.00 2015-06-17 02:44:50.375 168 12637.80 186.40 54713.80 88888.00 2015-06-17 02:44:50.500 168 12637.88 186.40 54713.80 88888.00 2015-06-17 02:44:50.625 168 12637.83 186.38 54713.80 88888.00 2015-06-17 02:44:50.750 168 12637.83 186.40 54713.80 88888.00 2015-06-17 02:44:50.875 168 12637.83 186.40 54713.80 88888.00 2015-06-17 02:44:51.000 168 12637.90 186.43 54713.82 88888.00 2015-06-17 02:44:51.125 168 12637.90 186.45 54713.82 88888.00 2015-06-17 02:44:51.250 168 12637.85 186.43 54713.85 88888.00 2015-06-17 02:44:51.375 168 12637.90 186.43 54713.85 88888.00 2015-06-17 02:44:51.500 168 12637.90 186.43 54713.82 88888.00 2015-06-17 02:44:51.625 168 12637.95 186.40 54713.82 88888.00 2015-06-17 02:44:51.750 168 12637.98 186.40 54713.85 88888.00 2015-06-17 02:44:51.875 168 12638.05 186.45 54713.82 88888.00 2015-06-17 02:44:52.000 168 12638.08 186.45 54713.82 88888.00 2015-06-17 02:44:52.125 168 12638.10 186.45 54713.85 88888.00 2015-06-17 02:44:52.250 168 12638.15 186.43 54713.85 88888.00 2015-06-17 02:44:52.375 168 12638.15 186.43 54713.88 88888.00 2015-06-17 02:44:52.500 168 12638.17 186.45 54713.88 88888.00 2015-06-17 02:44:52.625 168 12638.25 186.40 54713.90 88888.00 2015-06-17 02:44:52.750 168 12638.33 186.40 54713.88 88888.00 2015-06-17 02:44:52.875 168 12638.25 186.43 54713.88 88888.00 2015-06-17 02:44:53.000 168 12638.33 186.45 54713.88 88888.00 2015-06-17 02:44:53.125 168 12638.35 186.43 54713.88 88888.00 2015-06-17 02:44:53.250 168 12638.40 186.40 54713.90 88888.00 2015-06-17 02:44:53.375 168 12638.45 186.45 54713.90 88888.00 2015-06-17 02:44:53.500 168 12638.45 186.43 54713.93 88888.00 2015-06-17 02:44:53.625 168 12638.48 186.45 54713.93 88888.00 2015-06-17 02:44:53.750 168 12638.48 186.47 54713.90 88888.00 2015-06-17 02:44:53.875 168 12638.40 186.45 54713.90 88888.00 2015-06-17 02:44:54.000 168 12638.40 186.47 54713.95 88888.00 2015-06-17 02:44:54.125 168 12638.45 186.50 54713.95 88888.00 2015-06-17 02:44:54.250 168 12638.42 186.47 54713.97 88888.00 2015-06-17 02:44:54.375 168 12638.45 186.50 54713.95 88888.00 2015-06-17 02:44:54.500 168 12638.52 186.50 54713.95 88888.00 2015-06-17 02:44:54.625 168 12638.58 186.53 54713.95 88888.00 2015-06-17 02:44:54.750 168 12638.58 186.55 54713.95 88888.00 2015-06-17 02:44:54.875 168 12638.60 186.55 54713.97 88888.00 2015-06-17 02:44:55.000 168 12638.67 186.55 54713.97 88888.00 2015-06-17 02:44:55.125 168 12638.70 186.53 54714.00 88888.00 2015-06-17 02:44:55.250 168 12638.70 186.53 54714.00 88888.00 2015-06-17 02:44:55.375 168 12638.67 186.55 54714.00 88888.00 2015-06-17 02:44:55.500 168 12638.70 186.55 54714.00 88888.00 2015-06-17 02:44:55.625 168 12638.77 186.57 54714.03 88888.00 2015-06-17 02:44:55.750 168 12638.83 186.57 54714.03 88888.00 2015-06-17 02:44:55.875 168 12638.85 186.60 54714.03 88888.00 2015-06-17 02:44:56.000 168 12638.83 186.57 54714.03 88888.00 2015-06-17 02:44:56.125 168 12638.85 186.55 54714.05 88888.00 2015-06-17 02:44:56.250 168 12638.90 186.57 54714.05 88888.00 2015-06-17 02:44:56.375 168 12638.98 186.65 54714.05 88888.00 2015-06-17 02:44:56.500 168 12638.98 186.65 54714.05 88888.00 2015-06-17 02:44:56.625 168 12638.98 186.65 54714.05 88888.00 2015-06-17 02:44:56.750 168 12638.98 186.68 54714.07 88888.00 2015-06-17 02:44:56.875 168 12638.92 186.68 54714.05 88888.00 2015-06-17 02:44:57.000 168 12638.95 186.65 54714.05 88888.00 2015-06-17 02:44:57.125 168 12639.05 186.62 54714.05 88888.00 2015-06-17 02:44:57.250 168 12639.08 186.65 54714.10 88888.00 2015-06-17 02:44:57.375 168 12639.10 186.68 54714.07 88888.00 2015-06-17 02:44:57.500 168 12639.05 186.68 54714.07 88888.00 2015-06-17 02:44:57.625 168 12639.08 186.68 54714.10 88888.00 2015-06-17 02:44:57.750 168 12639.15 186.68 54714.12 88888.00 2015-06-17 02:44:57.875 168 12639.20 186.70 54714.10 88888.00 2015-06-17 02:44:58.000 168 12639.25 186.70 54714.07 88888.00 2015-06-17 02:44:58.125 168 12639.25 186.70 54714.10 88888.00 2015-06-17 02:44:58.250 168 12639.20 186.72 54714.10 88888.00 2015-06-17 02:44:58.375 168 12639.25 186.75 54714.10 88888.00 2015-06-17 02:44:58.500 168 12639.27 186.72 54714.10 88888.00 2015-06-17 02:44:58.625 168 12639.25 186.70 54714.07 88888.00 2015-06-17 02:44:58.750 168 12639.30 186.70 54714.10 88888.00 2015-06-17 02:44:58.875 168 12639.40 186.70 54714.12 88888.00 2015-06-17 02:44:59.000 168 12639.45 186.75 54714.12 88888.00 2015-06-17 02:44:59.125 168 12639.42 186.75 54714.15 88888.00 2015-06-17 02:44:59.250 168 12639.42 186.78 54714.15 88888.00 2015-06-17 02:44:59.375 168 12639.48 186.80 54714.15 88888.00 2015-06-17 02:44:59.500 168 12639.52 186.80 54714.15 88888.00 2015-06-17 02:44:59.625 168 12639.52 186.82 54714.15 88888.00 2015-06-17 02:44:59.750 168 12639.58 186.85 54714.15 88888.00 2015-06-17 02:44:59.875 168 12639.55 186.85 54714.18 88888.00 2015-06-17 02:45:00.000 168 12639.58 186.85 54714.15 88888.00 2015-06-17 02:45:00.125 168 12639.60 186.88 54714.20 88888.00 2015-06-17 02:45:00.250 168 12639.65 186.85 54714.20 88888.00 2015-06-17 02:45:00.375 168 12639.73 186.85 54714.20 88888.00 2015-06-17 02:45:00.500 168 12639.73 186.88 54714.18 88888.00 2015-06-17 02:45:00.625 168 12639.75 186.90 54714.18 88888.00 2015-06-17 02:45:00.750 168 12639.75 186.88 54714.18 88888.00 2015-06-17 02:45:00.875 168 12639.70 186.88 54714.20 88888.00 2015-06-17 02:45:01.000 168 12639.75 186.88 54714.20 88888.00 2015-06-17 02:45:01.125 168 12639.80 186.90 54714.20 88888.00 2015-06-17 02:45:01.250 168 12639.83 186.90 54714.22 88888.00 2015-06-17 02:45:01.375 168 12639.85 186.97 54714.28 88888.00 2015-06-17 02:45:01.500 168 12639.85 186.97 54714.25 88888.00 2015-06-17 02:45:01.625 168 12639.77 186.97 54714.25 88888.00 2015-06-17 02:45:01.750 168 12639.80 186.97 54714.25 88888.00 2015-06-17 02:45:01.875 168 12639.95 186.97 54714.22 88888.00 2015-06-17 02:45:02.000 168 12640.00 187.00 54714.22 88888.00 2015-06-17 02:45:02.125 168 12640.00 187.03 54714.25 88888.00 2015-06-17 02:45:02.250 168 12640.02 187.05 54714.30 88888.00 2015-06-17 02:45:02.375 168 12640.10 187.07 54714.28 88888.00 2015-06-17 02:45:02.500 168 12640.12 187.07 54714.28 88888.00 2015-06-17 02:45:02.625 168 12640.05 187.10 54714.30 88888.00 2015-06-17 02:45:02.750 168 12640.05 187.12 54714.30 88888.00 2015-06-17 02:45:02.875 168 12640.08 187.12 54714.30 88888.00 2015-06-17 02:45:03.000 168 12640.12 187.10 54714.30 88888.00 2015-06-17 02:45:03.125 168 12640.17 187.15 54714.35 88888.00 2015-06-17 02:45:03.250 168 12640.17 187.15 54714.32 88888.00 2015-06-17 02:45:03.375 168 12640.25 187.15 54714.35 88888.00 2015-06-17 02:45:03.500 168 12640.27 187.15 54714.32 88888.00 2015-06-17 02:45:03.625 168 12640.33 187.18 54714.32 88888.00 2015-06-17 02:45:03.750 168 12640.30 187.20 54714.35 88888.00 2015-06-17 02:45:03.875 168 12640.27 187.22 54714.35 88888.00 2015-06-17 02:45:04.000 168 12640.30 187.25 54714.35 88888.00 2015-06-17 02:45:04.125 168 12640.35 187.28 54714.38 88888.00 2015-06-17 02:45:04.250 168 12640.40 187.25 54714.38 88888.00 2015-06-17 02:45:04.375 168 12640.42 187.28 54714.38 88888.00 2015-06-17 02:45:04.500 168 12640.45 187.28 54714.38 88888.00 2015-06-17 02:45:04.625 168 12640.45 187.28 54714.40 88888.00 2015-06-17 02:45:04.750 168 12640.42 187.30 54714.40 88888.00 2015-06-17 02:45:04.875 168 12640.50 187.30 54714.38 88888.00 2015-06-17 02:45:05.000 168 12640.62 187.25 54714.35 88888.00 2015-06-17 02:45:05.125 168 12640.70 187.28 54714.40 88888.00 2015-06-17 02:45:05.250 168 12640.67 187.32 54714.40 88888.00 2015-06-17 02:45:05.375 168 12640.62 187.38 54714.40 88888.00 2015-06-17 02:45:05.500 168 12640.65 187.38 54714.43 88888.00 2015-06-17 02:45:05.625 168 12640.75 187.40 54714.43 88888.00 2015-06-17 02:45:05.750 168 12640.75 187.40 54714.43 88888.00 2015-06-17 02:45:05.875 168 12640.73 187.40 54714.43 88888.00 2015-06-17 02:45:06.000 168 12640.75 187.43 54714.43 88888.00 2015-06-17 02:45:06.125 168 12640.77 187.43 54714.45 88888.00 2015-06-17 02:45:06.250 168 12640.75 187.45 54714.45 88888.00 2015-06-17 02:45:06.375 168 12640.75 187.50 54714.40 88888.00 2015-06-17 02:45:06.500 168 12640.75 187.50 54714.43 88888.00 2015-06-17 02:45:06.625 168 12640.83 187.50 54714.47 88888.00 2015-06-17 02:45:06.750 168 12640.88 187.53 54714.50 88888.00 2015-06-17 02:45:06.875 168 12640.85 187.55 54714.47 88888.00 2015-06-17 02:45:07.000 168 12640.95 187.57 54714.47 88888.00 2015-06-17 02:45:07.125 168 12640.95 187.62 54714.53 88888.00 2015-06-17 02:45:07.250 168 12640.88 187.60 54714.53 88888.00 2015-06-17 02:45:07.375 168 12640.83 187.65 54714.50 88888.00 2015-06-17 02:45:07.500 168 12640.83 187.62 54714.50 88888.00 2015-06-17 02:45:07.625 168 12640.83 187.62 54714.50 88888.00 2015-06-17 02:45:07.750 168 12640.80 187.62 54714.50 88888.00 2015-06-17 02:45:07.875 168 12640.83 187.68 54714.53 88888.00 2015-06-17 02:45:08.000 168 12640.90 187.72 54714.53 88888.00 2015-06-17 02:45:08.125 168 12641.02 187.72 54714.53 88888.00 2015-06-17 02:45:08.250 168 12640.98 187.68 54714.53 88888.00 2015-06-17 02:45:08.375 168 12640.95 187.70 54714.55 88888.00 2015-06-17 02:45:08.500 168 12640.92 187.70 54714.55 88888.00 2015-06-17 02:45:08.625 168 12640.98 187.72 54714.57 88888.00 2015-06-17 02:45:08.750 168 12641.00 187.78 54714.60 88888.00 2015-06-17 02:45:08.875 168 12641.08 187.75 54714.57 88888.00 2015-06-17 02:45:09.000 168 12641.08 187.75 54714.62 88888.00 2015-06-17 02:45:09.125 168 12641.05 187.78 54714.62 88888.00 2015-06-17 02:45:09.250 168 12641.10 187.78 54714.62 88888.00 2015-06-17 02:45:09.375 168 12641.12 187.80 54714.62 88888.00 2015-06-17 02:45:09.500 168 12641.12 187.85 54714.62 88888.00 2015-06-17 02:45:09.625 168 12641.12 187.85 54714.62 88888.00 2015-06-17 02:45:09.750 168 12641.15 187.80 54714.65 88888.00 2015-06-17 02:45:09.875 168 12641.12 187.85 54714.62 88888.00 2015-06-17 02:45:10.000 168 12641.17 187.82 54714.62 88888.00 2015-06-17 02:45:10.125 168 12641.25 187.88 54714.65 88888.00 2015-06-17 02:45:10.250 168 12641.25 187.88 54714.68 88888.00 2015-06-17 02:45:10.375 168 12641.33 187.90 54714.65 88888.00 2015-06-17 02:45:10.500 168 12641.27 187.93 54714.68 88888.00 2015-06-17 02:45:10.625 168 12641.25 187.90 54714.68 88888.00 2015-06-17 02:45:10.750 168 12641.33 187.90 54714.70 88888.00 2015-06-17 02:45:10.875 168 12641.38 187.95 54714.70 88888.00 2015-06-17 02:45:11.000 168 12641.38 187.95 54714.70 88888.00 2015-06-17 02:45:11.125 168 12641.42 187.95 54714.72 88888.00 2015-06-17 02:45:11.250 168 12641.40 187.93 54714.75 88888.00 2015-06-17 02:45:11.375 168 12641.40 187.97 54714.75 88888.00 2015-06-17 02:45:11.500 168 12641.40 188.00 54714.75 88888.00 2015-06-17 02:45:11.625 168 12641.48 188.00 54714.75 88888.00 2015-06-17 02:45:11.750 168 12641.50 188.03 54714.72 88888.00 2015-06-17 02:45:11.875 168 12641.45 188.05 54714.72 88888.00 2015-06-17 02:45:12.000 168 12641.48 188.05 54714.75 88888.00 2015-06-17 02:45:12.125 168 12641.55 188.07 54714.80 88888.00 2015-06-17 02:45:12.250 168 12641.58 188.10 54714.78 88888.00 2015-06-17 02:45:12.375 168 12641.62 188.12 54714.80 88888.00 2015-06-17 02:45:12.500 168 12641.65 188.15 54714.82 88888.00 2015-06-17 02:45:12.625 168 12641.67 188.20 54714.82 88888.00 2015-06-17 02:45:12.750 168 12641.75 188.20 54714.82 88888.00 2015-06-17 02:45:12.875 168 12641.77 188.20 54714.80 88888.00 2015-06-17 02:45:13.000 168 12641.75 188.22 54714.80 88888.00 2015-06-17 02:45:13.125 168 12641.75 188.22 54714.82 88888.00 2015-06-17 02:45:13.250 168 12641.75 188.22 54714.88 88888.00 2015-06-17 02:45:13.375 168 12641.75 188.25 54714.85 88888.00 2015-06-17 02:45:13.500 168 12641.77 188.30 54714.88 88888.00 2015-06-17 02:45:13.625 168 12641.90 188.30 54714.88 88888.00 2015-06-17 02:45:13.750 168 12641.90 188.32 54714.85 88888.00 2015-06-17 02:45:13.875 168 12641.88 188.32 54714.85 88888.00 2015-06-17 02:45:14.000 168 12641.85 188.35 54714.85 88888.00 2015-06-17 02:45:14.125 168 12641.85 188.35 54714.85 88888.00 2015-06-17 02:45:14.250 168 12641.85 188.32 54714.88 88888.00 2015-06-17 02:45:14.375 168 12641.90 188.38 54714.88 88888.00 2015-06-17 02:45:14.500 168 12641.88 188.45 54714.88 88888.00 2015-06-17 02:45:14.625 168 12641.85 188.43 54714.88 88888.00 2015-06-17 02:45:14.750 168 12641.85 188.45 54714.90 88888.00 2015-06-17 02:45:14.875 168 12641.92 188.47 54714.93 88888.00 2015-06-17 02:45:15.000 168 12641.92 188.50 54714.97 88888.00 2015-06-17 02:45:15.125 168 12641.85 188.50 54714.95 88888.00 2015-06-17 02:45:15.250 168 12641.90 188.55 54714.95 88888.00 2015-06-17 02:45:15.375 168 12641.98 188.60 54715.00 88888.00 2015-06-17 02:45:15.500 168 12642.00 188.57 54715.00 88888.00 2015-06-17 02:45:15.625 168 12642.05 188.57 54714.97 88888.00 2015-06-17 02:45:15.750 168 12642.12 188.60 54715.00 88888.00 2015-06-17 02:45:15.875 168 12642.17 188.62 54715.03 88888.00 2015-06-17 02:45:16.000 168 12642.17 188.65 54715.03 88888.00 2015-06-17 02:45:16.125 168 12642.12 188.65 54715.05 88888.00 2015-06-17 02:45:16.250 168 12642.08 188.62 54715.03 88888.00 2015-06-17 02:45:16.375 168 12642.15 188.65 54715.00 88888.00 2015-06-17 02:45:16.500 168 12642.17 188.65 54715.03 88888.00 2015-06-17 02:45:16.625 168 12642.20 188.68 54715.05 88888.00 2015-06-17 02:45:16.750 168 12642.20 188.68 54715.05 88888.00 2015-06-17 02:45:16.875 168 12642.27 188.72 54715.05 88888.00 2015-06-17 02:45:17.000 168 12642.30 188.72 54715.05 88888.00 2015-06-17 02:45:17.125 168 12642.25 188.72 54715.07 88888.00 2015-06-17 02:45:17.250 168 12642.27 188.72 54715.10 88888.00 2015-06-17 02:45:17.375 168 12642.33 188.78 54715.12 88888.00 2015-06-17 02:45:17.500 168 12642.33 188.78 54715.12 88888.00 2015-06-17 02:45:17.625 168 12642.38 188.78 54715.12 88888.00 2015-06-17 02:45:17.750 168 12642.40 188.80 54715.15 88888.00 2015-06-17 02:45:17.875 168 12642.40 188.80 54715.12 88888.00 2015-06-17 02:45:18.000 168 12642.42 188.82 54715.12 88888.00 2015-06-17 02:45:18.125 168 12642.42 188.88 54715.15 88888.00 2015-06-17 02:45:18.250 168 12642.40 188.85 54715.18 88888.00 2015-06-17 02:45:18.375 168 12642.40 188.88 54715.18 88888.00 2015-06-17 02:45:18.500 168 12642.40 188.88 54715.18 88888.00 2015-06-17 02:45:18.625 168 12642.45 188.90 54715.18 88888.00 2015-06-17 02:45:18.750 168 12642.48 188.93 54715.20 88888.00 2015-06-17 02:45:18.875 168 12642.45 188.95 54715.18 88888.00 2015-06-17 02:45:19.000 168 12642.45 188.95 54715.20 88888.00 2015-06-17 02:45:19.125 168 12642.55 189.00 54715.22 88888.00 2015-06-17 02:45:19.250 168 12642.62 188.97 54715.25 88888.00 2015-06-17 02:45:19.375 168 12642.65 188.97 54715.22 88888.00 2015-06-17 02:45:19.500 168 12642.62 189.03 54715.22 88888.00 2015-06-17 02:45:19.625 168 12642.65 189.07 54715.25 88888.00 2015-06-17 02:45:19.750 168 12642.75 189.15 54715.28 88888.00 2015-06-17 02:45:19.875 168 12642.75 189.15 54715.28 88888.00 2015-06-17 02:45:20.000 168 12642.73 189.12 54715.28 88888.00 2015-06-17 02:45:20.125 168 12642.70 189.12 54715.30 88888.00 2015-06-17 02:45:20.250 168 12642.67 189.10 54715.28 88888.00 2015-06-17 02:45:20.375 168 12642.77 189.15 54715.28 88888.00 2015-06-17 02:45:20.500 168 12642.80 189.20 54715.28 88888.00 2015-06-17 02:45:20.625 168 12642.77 189.20 54715.28 88888.00 2015-06-17 02:45:20.750 168 12642.80 189.18 54715.30 88888.00 2015-06-17 02:45:20.875 168 12642.88 189.20 54715.32 88888.00 2015-06-17 02:45:21.000 168 12642.90 189.20 54715.28 88888.00 2015-06-17 02:45:21.125 168 12642.92 189.22 54715.30 88888.00 2015-06-17 02:45:21.250 168 12643.00 189.22 54715.35 88888.00 2015-06-17 02:45:21.375 168 12643.00 189.28 54715.32 88888.00 2015-06-17 02:45:21.500 168 12642.95 189.28 54715.30 88888.00 2015-06-17 02:45:21.625 168 12642.92 189.30 54715.32 88888.00 2015-06-17 02:45:21.750 168 12643.05 189.32 54715.35 88888.00 2015-06-17 02:45:21.875 168 12643.17 189.32 54715.38 88888.00 2015-06-17 02:45:22.000 168 12643.12 189.38 54715.38 88888.00 2015-06-17 02:45:22.125 168 12643.12 189.40 54715.38 88888.00 2015-06-17 02:45:22.250 168 12643.05 189.38 54715.40 88888.00 2015-06-17 02:45:22.375 168 12643.08 189.40 54715.40 88888.00 2015-06-17 02:45:22.500 168 12643.10 189.43 54715.38 88888.00 2015-06-17 02:45:22.625 168 12643.20 189.47 54715.40 88888.00 2015-06-17 02:45:22.750 168 12643.25 189.45 54715.38 88888.00 2015-06-17 02:45:22.875 168 12643.25 189.50 54715.40 88888.00 2015-06-17 02:45:23.000 168 12643.35 189.50 54715.43 88888.00 2015-06-17 02:45:23.125 168 12643.35 189.50 54715.45 88888.00 2015-06-17 02:45:23.250 168 12643.35 189.50 54715.47 88888.00 2015-06-17 02:45:23.375 168 12643.38 189.53 54715.45 88888.00 2015-06-17 02:45:23.500 168 12643.40 189.53 54715.47 88888.00 2015-06-17 02:45:23.625 168 12643.40 189.55 54715.47 88888.00 2015-06-17 02:45:23.750 168 12643.40 189.57 54715.47 88888.00 2015-06-17 02:45:23.875 168 12643.45 189.57 54715.47 88888.00 2015-06-17 02:45:24.000 168 12643.48 189.57 54715.47 88888.00 2015-06-17 02:45:24.125 168 12643.48 189.60 54715.47 88888.00 2015-06-17 02:45:24.250 168 12643.48 189.65 54715.50 88888.00 2015-06-17 02:45:24.375 168 12643.52 189.65 54715.50 88888.00 2015-06-17 02:45:24.500 168 12643.55 189.68 54715.53 88888.00 2015-06-17 02:45:24.625 168 12643.60 189.68 54715.53 88888.00 2015-06-17 02:45:24.750 168 12643.65 189.70 54715.55 88888.00 2015-06-17 02:45:24.875 168 12643.62 189.70 54715.53 88888.00 2015-06-17 02:45:25.000 168 12643.60 189.75 54715.55 88888.00 2015-06-17 02:45:25.125 168 12643.65 189.78 54715.55 88888.00 2015-06-17 02:45:25.250 168 12643.65 189.78 54715.55 88888.00 2015-06-17 02:45:25.375 168 12643.65 189.80 54715.55 88888.00 2015-06-17 02:45:25.500 168 12643.73 189.85 54715.57 88888.00 2015-06-17 02:45:25.625 168 12643.75 189.85 54715.57 88888.00 2015-06-17 02:45:25.750 168 12643.77 189.85 54715.60 88888.00 2015-06-17 02:45:25.875 168 12643.80 189.88 54715.60 88888.00 2015-06-17 02:45:26.000 168 12643.83 189.88 54715.55 88888.00 2015-06-17 02:45:26.125 168 12643.85 189.88 54715.57 88888.00 2015-06-17 02:45:26.250 168 12643.88 189.90 54715.62 88888.00 2015-06-17 02:45:26.375 168 12643.92 189.93 54715.62 88888.00 2015-06-17 02:45:26.500 168 12643.88 189.97 54715.65 88888.00 2015-06-17 02:45:26.625 168 12643.85 190.00 54715.62 88888.00 2015-06-17 02:45:26.750 168 12643.85 190.03 54715.65 88888.00 2015-06-17 02:45:26.875 168 12643.88 190.03 54715.65 88888.00 2015-06-17 02:45:27.000 168 12643.88 190.03 54715.68 88888.00 2015-06-17 02:45:27.125 168 12643.95 190.07 54715.70 88888.00 2015-06-17 02:45:27.250 168 12643.98 190.05 54715.72 88888.00 2015-06-17 02:45:27.375 168 12644.05 190.05 54715.72 88888.00 2015-06-17 02:45:27.500 168 12644.05 190.12 54715.70 88888.00 2015-06-17 02:45:27.625 168 12644.10 190.12 54715.70 88888.00 2015-06-17 02:45:27.750 168 12644.15 190.15 54715.72 88888.00 2015-06-17 02:45:27.875 168 12644.12 190.18 54715.75 88888.00 2015-06-17 02:45:28.000 168 12644.12 190.18 54715.75 88888.00 2015-06-17 02:45:28.125 168 12644.12 190.18 54715.75 88888.00 2015-06-17 02:45:28.250 168 12644.15 190.15 54715.75 88888.00 2015-06-17 02:45:28.375 168 12644.23 190.20 54715.78 88888.00 2015-06-17 02:45:28.500 168 12644.23 190.20 54715.80 88888.00 2015-06-17 02:45:28.625 168 12644.12 190.20 54715.80 88888.00 2015-06-17 02:45:28.750 168 12644.08 190.30 54715.80 88888.00 2015-06-17 02:45:28.875 168 12644.17 190.30 54715.82 88888.00 2015-06-17 02:45:29.000 168 12644.12 190.25 54715.80 88888.00 2015-06-17 02:45:29.125 168 12644.17 190.28 54715.80 88888.00 2015-06-17 02:45:29.250 168 12644.20 190.28 54715.82 88888.00 2015-06-17 02:45:29.375 168 12644.25 190.32 54715.82 88888.00 2015-06-17 02:45:29.500 168 12644.27 190.32 54715.85 88888.00 2015-06-17 02:45:29.625 168 12644.27 190.32 54715.88 88888.00 2015-06-17 02:45:29.750 168 12644.33 190.35 54715.90 88888.00 2015-06-17 02:45:29.875 168 12644.33 190.38 54715.88 88888.00 2015-06-17 02:45:30.000 168 12644.27 190.40 54715.90 88888.00 2015-06-17 02:45:30.125 168 12644.23 190.43 54715.93 88888.00 2015-06-17 02:45:30.250 168 12644.23 190.40 54715.95 88888.00 2015-06-17 02:45:30.375 168 12644.35 190.45 54715.93 88888.00 2015-06-17 02:45:30.500 168 12644.38 190.47 54715.93 88888.00 2015-06-17 02:45:30.625 168 12644.35 190.50 54715.95 88888.00 2015-06-17 02:45:30.750 168 12644.38 190.50 54715.97 88888.00 2015-06-17 02:45:30.875 168 12644.33 190.53 54715.95 88888.00 2015-06-17 02:45:31.000 168 12644.33 190.53 54715.97 88888.00 2015-06-17 02:45:31.125 168 12644.35 190.53 54716.00 88888.00 2015-06-17 02:45:31.250 168 12644.35 190.55 54715.95 88888.00 2015-06-17 02:45:31.375 168 12644.40 190.57 54715.97 88888.00 2015-06-17 02:45:31.500 168 12644.45 190.60 54716.00 88888.00 2015-06-17 02:45:31.625 168 12644.50 190.62 54716.03 88888.00 2015-06-17 02:45:31.750 168 12644.48 190.60 54715.97 88888.00 2015-06-17 02:45:31.875 168 12644.48 190.62 54716.00 88888.00 2015-06-17 02:45:32.000 168 12644.48 190.62 54716.00 88888.00 2015-06-17 02:45:32.125 168 12644.48 190.68 54716.05 88888.00 2015-06-17 02:45:32.250 168 12644.38 190.65 54716.07 88888.00 2015-06-17 02:45:32.375 168 12644.35 190.65 54716.07 88888.00 2015-06-17 02:45:32.500 168 12644.40 190.68 54716.07 88888.00 2015-06-17 02:45:32.625 168 12644.52 190.75 54716.07 88888.00 2015-06-17 02:45:32.750 168 12644.58 190.78 54716.10 88888.00 2015-06-17 02:45:32.875 168 12644.58 190.78 54716.07 88888.00 2015-06-17 02:45:33.000 168 12644.52 190.80 54716.07 88888.00 2015-06-17 02:45:33.125 168 12644.55 190.80 54716.12 88888.00 2015-06-17 02:45:33.250 168 12644.60 190.82 54716.10 88888.00 2015-06-17 02:45:33.375 168 12644.58 190.82 54716.12 88888.00 2015-06-17 02:45:33.500 168 12644.52 190.85 54716.12 88888.00 2015-06-17 02:45:33.625 168 12644.50 190.82 54716.12 88888.00 2015-06-17 02:45:33.750 168 12644.58 190.85 54716.15 88888.00 2015-06-17 02:45:33.875 168 12644.58 190.88 54716.18 88888.00 2015-06-17 02:45:34.000 168 12644.58 190.90 54716.20 88888.00 2015-06-17 02:45:34.125 168 12644.58 190.90 54716.18 88888.00 2015-06-17 02:45:34.250 168 12644.58 190.90 54716.20 88888.00 2015-06-17 02:45:34.375 168 12644.65 190.93 54716.20 88888.00 2015-06-17 02:45:34.500 168 12644.65 190.93 54716.22 88888.00 2015-06-17 02:45:34.625 168 12644.65 190.97 54716.25 88888.00 2015-06-17 02:45:34.750 168 12644.67 191.00 54716.28 88888.00 2015-06-17 02:45:34.875 168 12644.65 191.00 54716.25 88888.00 2015-06-17 02:45:35.000 168 12644.67 191.00 54716.28 88888.00 2015-06-17 02:45:35.125 168 12644.70 191.00 54716.28 88888.00 2015-06-17 02:45:35.250 168 12644.73 191.03 54716.32 88888.00 2015-06-17 02:45:35.375 168 12644.80 191.03 54716.32 88888.00 2015-06-17 02:45:35.500 168 12644.80 191.03 54716.32 88888.00 2015-06-17 02:45:35.625 168 12644.80 191.07 54716.32 88888.00 2015-06-17 02:45:35.750 168 12644.83 191.12 54716.38 88888.00 2015-06-17 02:45:35.875 168 12644.80 191.12 54716.40 88888.00 2015-06-17 02:45:36.000 168 12644.83 191.10 54716.38 88888.00 2015-06-17 02:45:36.125 168 12644.83 191.10 54716.38 88888.00 2015-06-17 02:45:36.250 168 12644.85 191.10 54716.43 88888.00 2015-06-17 02:45:36.375 168 12644.83 191.12 54716.43 88888.00 2015-06-17 02:45:36.500 168 12644.80 191.12 54716.43 88888.00 2015-06-17 02:45:36.625 168 12644.80 191.12 54716.43 88888.00 2015-06-17 02:45:36.750 168 12644.90 191.15 54716.45 88888.00 2015-06-17 02:45:36.875 168 12644.95 191.15 54716.50 88888.00 2015-06-17 02:45:37.000 168 12644.95 191.12 54716.47 88888.00 2015-06-17 02:45:37.125 168 12644.98 191.12 54716.45 88888.00 2015-06-17 02:45:37.250 168 12644.90 191.12 54716.50 88888.00 2015-06-17 02:45:37.375 168 12644.95 191.20 54716.50 88888.00 2015-06-17 02:45:37.500 168 12644.92 191.20 54716.53 88888.00 2015-06-17 02:45:37.625 168 12644.90 191.20 54716.53 88888.00 2015-06-17 02:45:37.750 168 12644.98 191.20 54716.53 88888.00 2015-06-17 02:45:37.875 168 12644.95 191.18 54716.53 88888.00 2015-06-17 02:45:38.000 168 12644.95 191.18 54716.53 88888.00 2015-06-17 02:45:38.125 168 12645.00 191.20 54716.60 88888.00 2015-06-17 02:45:38.250 168 12645.02 191.22 54716.65 88888.00 2015-06-17 02:45:38.375 168 12645.05 191.28 54716.65 88888.00 2015-06-17 02:45:38.500 168 12645.00 191.25 54716.62 88888.00 2015-06-17 02:45:38.625 168 12645.05 191.25 54716.65 88888.00 2015-06-17 02:45:38.750 168 12645.08 191.25 54716.65 88888.00 2015-06-17 02:45:38.875 168 12645.05 191.25 54716.62 88888.00 2015-06-17 02:45:39.000 168 12645.05 191.25 54716.65 88888.00 2015-06-17 02:45:39.125 168 12645.05 191.28 54716.68 88888.00 2015-06-17 02:45:39.250 168 12644.98 191.25 54716.68 88888.00 2015-06-17 02:45:39.375 168 12644.98 191.30 54716.65 88888.00 2015-06-17 02:45:39.500 168 12645.00 191.32 54716.68 88888.00 2015-06-17 02:45:39.625 168 12645.05 191.38 54716.70 88888.00 2015-06-17 02:45:39.750 168 12645.05 191.35 54716.70 88888.00 2015-06-17 02:45:39.875 168 12645.02 191.35 54716.70 88888.00 2015-06-17 02:45:40.000 168 12645.05 191.35 54716.70 88888.00 2015-06-17 02:45:40.125 168 12645.08 191.35 54716.70 88888.00 2015-06-17 02:45:40.250 168 12645.10 191.32 54716.72 88888.00 2015-06-17 02:45:40.375 168 12645.17 191.38 54716.72 88888.00 2015-06-17 02:45:40.500 168 12645.10 191.38 54716.75 88888.00 2015-06-17 02:45:40.625 168 12645.05 191.38 54716.75 88888.00 2015-06-17 02:45:40.750 168 12645.08 191.38 54716.78 88888.00 2015-06-17 02:45:40.875 168 12645.12 191.43 54716.80 88888.00 2015-06-17 02:45:41.000 168 12645.17 191.43 54716.78 88888.00 2015-06-17 02:45:41.125 168 12645.20 191.40 54716.80 88888.00 2015-06-17 02:45:41.250 168 12645.15 191.38 54716.82 88888.00 2015-06-17 02:45:41.375 168 12645.17 191.43 54716.82 88888.00 2015-06-17 02:45:41.500 168 12645.15 191.45 54716.85 88888.00 2015-06-17 02:45:41.625 168 12645.17 191.47 54716.85 88888.00 2015-06-17 02:45:41.750 168 12645.23 191.47 54716.85 88888.00 2015-06-17 02:45:41.875 168 12645.25 191.47 54716.85 88888.00 2015-06-17 02:45:42.000 168 12645.25 191.47 54716.85 88888.00 2015-06-17 02:45:42.125 168 12645.20 191.50 54716.88 88888.00 2015-06-17 02:45:42.250 168 12645.25 191.45 54716.88 88888.00 2015-06-17 02:45:42.375 168 12645.30 191.47 54716.85 88888.00 2015-06-17 02:45:42.500 168 12645.20 191.45 54716.82 88888.00 2015-06-17 02:45:42.625 168 12645.20 191.47 54716.85 88888.00 2015-06-17 02:45:42.750 168 12645.30 191.47 54716.90 88888.00 2015-06-17 02:45:42.875 168 12645.38 191.55 54716.93 88888.00 2015-06-17 02:45:43.000 168 12645.38 191.57 54716.95 88888.00 2015-06-17 02:45:43.125 168 12645.40 191.53 54716.95 88888.00 2015-06-17 02:45:43.250 168 12645.35 191.53 54716.97 88888.00 2015-06-17 02:45:43.375 168 12645.30 191.55 54716.95 88888.00 2015-06-17 02:45:43.500 168 12645.30 191.55 54716.97 88888.00 2015-06-17 02:45:43.625 168 12645.30 191.55 54716.95 88888.00 2015-06-17 02:45:43.750 168 12645.33 191.57 54716.97 88888.00 2015-06-17 02:45:43.875 168 12645.40 191.57 54717.00 88888.00 2015-06-17 02:45:44.000 168 12645.40 191.57 54717.00 88888.00 2015-06-17 02:45:44.125 168 12645.38 191.60 54717.03 88888.00 2015-06-17 02:45:44.250 168 12645.35 191.57 54717.05 88888.00 2015-06-17 02:45:44.375 168 12645.40 191.62 54717.05 88888.00 2015-06-17 02:45:44.500 168 12645.45 191.62 54717.03 88888.00 2015-06-17 02:45:44.625 168 12645.45 191.62 54717.03 88888.00 2015-06-17 02:45:44.750 168 12645.45 191.62 54717.05 88888.00 2015-06-17 02:45:44.875 168 12645.50 191.62 54717.05 88888.00 2015-06-17 02:45:45.000 168 12645.52 191.60 54717.07 88888.00 2015-06-17 02:45:45.125 168 12645.50 191.62 54717.10 88888.00 2015-06-17 02:45:45.250 168 12645.50 191.68 54717.10 88888.00 2015-06-17 02:45:45.375 168 12645.55 191.68 54717.10 88888.00 2015-06-17 02:45:45.500 168 12645.55 191.70 54717.12 88888.00 2015-06-17 02:45:45.625 168 12645.58 191.68 54717.12 88888.00 2015-06-17 02:45:45.750 168 12645.52 191.68 54717.12 88888.00 2015-06-17 02:45:45.875 168 12645.52 191.70 54717.15 88888.00 2015-06-17 02:45:46.000 168 12645.62 191.72 54717.18 88888.00 2015-06-17 02:45:46.125 168 12645.73 191.80 54717.22 88888.00 2015-06-17 02:45:46.250 168 12645.75 191.80 54717.20 88888.00 2015-06-17 02:45:46.375 168 12645.67 191.78 54717.18 88888.00 2015-06-17 02:45:46.500 168 12645.58 191.72 54717.18 88888.00 2015-06-17 02:45:46.625 168 12645.58 191.75 54717.20 88888.00 2015-06-17 02:45:46.750 168 12645.60 191.78 54717.22 88888.00 2015-06-17 02:45:46.875 168 12645.67 191.80 54717.22 88888.00 2015-06-17 02:45:47.000 168 12645.73 191.80 54717.25 88888.00 2015-06-17 02:45:47.125 168 12645.77 191.78 54717.25 88888.00 2015-06-17 02:45:47.250 168 12645.77 191.75 54717.30 88888.00 2015-06-17 02:45:47.375 168 12645.80 191.78 54717.30 88888.00 2015-06-17 02:45:47.500 168 12645.75 191.78 54717.30 88888.00 2015-06-17 02:45:47.625 168 12645.70 191.78 54717.32 88888.00 2015-06-17 02:45:47.750 168 12645.73 191.80 54717.35 88888.00 2015-06-17 02:45:47.875 168 12645.73 191.80 54717.38 88888.00 2015-06-17 02:45:48.000 168 12645.73 191.80 54717.35 88888.00 2015-06-17 02:45:48.125 168 12645.75 191.80 54717.38 88888.00 2015-06-17 02:45:48.250 168 12645.73 191.80 54717.43 88888.00 2015-06-17 02:45:48.375 168 12645.80 191.80 54717.40 88888.00 2015-06-17 02:45:48.500 168 12645.77 191.78 54717.43 88888.00 2015-06-17 02:45:48.625 168 12645.77 191.78 54717.43 88888.00 2015-06-17 02:45:48.750 168 12645.80 191.78 54717.43 88888.00 2015-06-17 02:45:48.875 168 12645.85 191.80 54717.45 88888.00 2015-06-17 02:45:49.000 168 12645.83 191.78 54717.45 88888.00 2015-06-17 02:45:49.125 168 12645.80 191.75 54717.45 88888.00 2015-06-17 02:45:49.250 168 12645.85 191.70 54717.47 88888.00 2015-06-17 02:45:49.375 168 12645.98 191.75 54717.47 88888.00 2015-06-17 02:45:49.500 168 12645.98 191.70 54717.50 88888.00 2015-06-17 02:45:49.625 168 12645.95 191.70 54717.50 88888.00 2015-06-17 02:45:49.750 168 12645.92 191.70 54717.47 88888.00 2015-06-17 02:45:49.875 168 12645.95 191.72 54717.50 88888.00 2015-06-17 02:45:50.000 168 12645.98 191.72 54717.50 88888.00 2015-06-17 02:45:50.125 168 12645.98 191.75 54717.53 88888.00 2015-06-17 02:45:50.250 168 12646.00 191.75 54717.55 88888.00 2015-06-17 02:45:50.375 168 12646.12 191.75 54717.55 88888.00 2015-06-17 02:45:50.500 168 12646.17 191.72 54717.55 88888.00 2015-06-17 02:45:50.625 168 12646.23 191.75 54717.55 88888.00 2015-06-17 02:45:50.750 168 12646.20 191.75 54717.55 88888.00 2015-06-17 02:45:50.875 168 12646.17 191.72 54717.57 88888.00 2015-06-17 02:45:51.000 168 12646.20 191.72 54717.60 88888.00 2015-06-17 02:45:51.125 168 12646.15 191.72 54717.62 88888.00 2015-06-17 02:45:51.250 168 12646.12 191.68 54717.60 88888.00 2015-06-17 02:45:51.375 168 12646.27 191.70 54717.57 88888.00 2015-06-17 02:45:51.500 168 12646.30 191.70 54717.60 88888.00 2015-06-17 02:45:51.625 168 12646.25 191.70 54717.62 88888.00 2015-06-17 02:45:51.750 168 12646.25 191.70 54717.62 88888.00 2015-06-17 02:45:51.875 168 12646.25 191.72 54717.62 88888.00 2015-06-17 02:45:52.000 168 12646.27 191.72 54717.65 88888.00 2015-06-17 02:45:52.125 168 12646.33 191.70 54717.62 88888.00 2015-06-17 02:45:52.250 168 12646.33 191.70 54717.62 88888.00 2015-06-17 02:45:52.375 168 12646.33 191.70 54717.65 88888.00 2015-06-17 02:45:52.500 168 12646.33 191.68 54717.68 88888.00 2015-06-17 02:45:52.625 168 12646.35 191.68 54717.72 88888.00 2015-06-17 02:45:52.750 168 12646.38 191.72 54717.70 88888.00 2015-06-17 02:45:52.875 168 12646.38 191.72 54717.72 88888.00 2015-06-17 02:45:53.000 168 12646.38 191.68 54717.68 88888.00 2015-06-17 02:45:53.125 168 12646.38 191.70 54717.75 88888.00 2015-06-17 02:45:53.250 168 12646.42 191.70 54717.75 88888.00 2015-06-17 02:45:53.375 168 12646.45 191.68 54717.75 88888.00 2015-06-17 02:45:53.500 168 12646.42 191.70 54717.78 88888.00 2015-06-17 02:45:53.625 168 12646.42 191.75 54717.78 88888.00 2015-06-17 02:45:53.750 168 12646.48 191.75 54717.78 88888.00 2015-06-17 02:45:53.875 168 12646.45 191.70 54717.75 88888.00 2015-06-17 02:45:54.000 168 12646.42 191.68 54717.78 88888.00 2015-06-17 02:45:54.125 168 12646.42 191.68 54717.78 88888.00 2015-06-17 02:45:54.250 168 12646.42 191.68 54717.80 88888.00 2015-06-17 02:45:54.375 168 12646.45 191.70 54717.80 88888.00 2015-06-17 02:45:54.500 168 12646.50 191.70 54717.80 88888.00 2015-06-17 02:45:54.625 168 12646.50 191.68 54717.82 88888.00 2015-06-17 02:45:54.750 168 12646.58 191.70 54717.85 88888.00 2015-06-17 02:45:54.875 168 12646.60 191.68 54717.82 88888.00 2015-06-17 02:45:55.000 168 12646.58 191.68 54717.85 88888.00 2015-06-17 02:45:55.125 168 12646.58 191.68 54717.88 88888.00 2015-06-17 02:45:55.250 168 12646.62 191.65 54717.88 88888.00 2015-06-17 02:45:55.375 168 12646.65 191.68 54717.88 88888.00 2015-06-17 02:45:55.500 168 12646.67 191.70 54717.85 88888.00 2015-06-17 02:45:55.625 168 12646.70 191.72 54717.90 88888.00 2015-06-17 02:45:55.750 168 12646.67 191.68 54717.90 88888.00 2015-06-17 02:45:55.875 168 12646.67 191.70 54717.90 88888.00 2015-06-17 02:45:56.000 168 12646.65 191.70 54717.90 88888.00 2015-06-17 02:45:56.125 168 12646.67 191.72 54717.95 88888.00 2015-06-17 02:45:56.250 168 12646.67 191.65 54717.95 88888.00 2015-06-17 02:45:56.375 168 12646.75 191.70 54717.97 88888.00 2015-06-17 02:45:56.500 168 12646.73 191.68 54717.95 88888.00 2015-06-17 02:45:56.625 168 12646.73 191.70 54717.95 88888.00 2015-06-17 02:45:56.750 168 12646.70 191.68 54717.97 88888.00 2015-06-17 02:45:56.875 168 12646.75 191.70 54718.00 88888.00 2015-06-17 02:45:57.000 168 12646.77 191.72 54718.00 88888.00 2015-06-17 02:45:57.125 168 12646.77 191.70 54717.97 88888.00 2015-06-17 02:45:57.250 168 12646.73 191.65 54718.00 88888.00 2015-06-17 02:45:57.375 168 12646.75 191.68 54717.97 88888.00 2015-06-17 02:45:57.500 168 12646.77 191.65 54718.00 88888.00 2015-06-17 02:45:57.625 168 12646.80 191.68 54718.00 88888.00 2015-06-17 02:45:57.750 168 12646.85 191.68 54718.03 88888.00 2015-06-17 02:45:57.875 168 12646.92 191.68 54718.07 88888.00 2015-06-17 02:45:58.000 168 12647.00 191.68 54718.10 88888.00 2015-06-17 02:45:58.125 168 12646.90 191.65 54718.10 88888.00 2015-06-17 02:45:58.250 168 12646.92 191.62 54718.12 88888.00 2015-06-17 02:45:58.375 168 12647.02 191.65 54718.15 88888.00 2015-06-17 02:45:58.500 168 12646.92 191.68 54718.15 88888.00 2015-06-17 02:45:58.625 168 12646.88 191.62 54718.15 88888.00 2015-06-17 02:45:58.750 168 12646.88 191.62 54718.12 88888.00 2015-06-17 02:45:58.875 168 12646.95 191.62 54718.12 88888.00 2015-06-17 02:45:59.000 168 12646.98 191.62 54718.12 88888.00 2015-06-17 02:45:59.125 168 12646.92 191.65 54718.20 88888.00 2015-06-17 02:45:59.250 168 12646.92 191.62 54718.18 88888.00 2015-06-17 02:45:59.375 168 12646.98 191.62 54718.18 88888.00 2015-06-17 02:45:59.500 168 12647.08 191.62 54718.18 88888.00 2015-06-17 02:45:59.625 168 12647.10 191.62 54718.18 88888.00 2015-06-17 02:45:59.750 168 12647.08 191.62 54718.20 88888.00 2015-06-17 02:45:59.875 168 12647.05 191.60 54718.18 88888.00 2015-06-17 02:46:00.000 168 12647.08 191.57 54718.20 88888.00 2015-06-17 02:46:00.125 168 12647.12 191.60 54718.22 88888.00 2015-06-17 02:46:00.250 168 12647.15 191.57 54718.25 88888.00 2015-06-17 02:46:00.375 168 12647.17 191.57 54718.25 88888.00 2015-06-17 02:46:00.500 168 12647.12 191.55 54718.25 88888.00 2015-06-17 02:46:00.625 168 12647.12 191.57 54718.25 88888.00 2015-06-17 02:46:00.750 168 12647.15 191.57 54718.25 88888.00 2015-06-17 02:46:00.875 168 12647.15 191.55 54718.30 88888.00 2015-06-17 02:46:01.000 168 12647.17 191.57 54718.30 88888.00 2015-06-17 02:46:01.125 168 12647.17 191.53 54718.30 88888.00 2015-06-17 02:46:01.250 168 12647.17 191.50 54718.30 88888.00 2015-06-17 02:46:01.375 168 12647.23 191.53 54718.32 88888.00 2015-06-17 02:46:01.500 168 12647.25 191.55 54718.35 88888.00 2015-06-17 02:46:01.625 168 12647.17 191.53 54718.35 88888.00 2015-06-17 02:46:01.750 168 12647.12 191.47 54718.38 88888.00 2015-06-17 02:46:01.875 168 12647.12 191.47 54718.40 88888.00 2015-06-17 02:46:02.000 168 12647.10 191.47 54718.38 88888.00 2015-06-17 02:46:02.125 168 12647.15 191.45 54718.38 88888.00 2015-06-17 02:46:02.250 168 12647.15 191.43 54718.43 88888.00 2015-06-17 02:46:02.375 168 12647.20 191.43 54718.45 88888.00 2015-06-17 02:46:02.500 168 12647.25 191.47 54718.45 88888.00 2015-06-17 02:46:02.625 168 12647.27 191.47 54718.45 88888.00 2015-06-17 02:46:02.750 168 12647.27 191.43 54718.45 88888.00 2015-06-17 02:46:02.875 168 12647.30 191.38 54718.47 88888.00 2015-06-17 02:46:03.000 168 12647.23 191.38 54718.45 88888.00 2015-06-17 02:46:03.125 168 12647.20 191.38 54718.47 88888.00 2015-06-17 02:46:03.250 168 12647.25 191.35 54718.50 88888.00 2015-06-17 02:46:03.375 168 12647.33 191.32 54718.50 88888.00 2015-06-17 02:46:03.500 168 12647.33 191.32 54718.55 88888.00 2015-06-17 02:46:03.625 168 12647.38 191.28 54718.57 88888.00 2015-06-17 02:46:03.750 168 12647.40 191.28 54718.57 88888.00 2015-06-17 02:46:03.875 168 12647.38 191.28 54718.57 88888.00 2015-06-17 02:46:04.000 168 12647.35 191.28 54718.55 88888.00 2015-06-17 02:46:04.125 168 12647.33 191.32 54718.57 88888.00 2015-06-17 02:46:04.250 168 12647.35 191.28 54718.60 88888.00 2015-06-17 02:46:04.375 168 12647.33 191.22 54718.57 88888.00 2015-06-17 02:46:04.500 168 12647.33 191.22 54718.57 88888.00 2015-06-17 02:46:04.625 168 12647.38 191.25 54718.62 88888.00 2015-06-17 02:46:04.750 168 12647.40 191.28 54718.65 88888.00 2015-06-17 02:46:04.875 168 12647.48 191.25 54718.65 88888.00 2015-06-17 02:46:05.000 168 12647.52 191.22 54718.65 88888.00 2015-06-17 02:46:05.125 168 12647.58 191.20 54718.68 88888.00 2015-06-17 02:46:05.250 168 12647.58 191.18 54718.68 88888.00 2015-06-17 02:46:05.375 168 12647.60 191.18 54718.68 88888.00 2015-06-17 02:46:05.500 168 12647.52 191.18 54718.68 88888.00 2015-06-17 02:46:05.625 168 12647.50 191.18 54718.68 88888.00 2015-06-17 02:46:05.750 168 12647.55 191.15 54718.68 88888.00 2015-06-17 02:46:05.875 168 12647.60 191.15 54718.70 88888.00 2015-06-17 02:46:06.000 168 12647.62 191.15 54718.72 88888.00 2015-06-17 02:46:06.125 168 12647.65 191.12 54718.75 88888.00 2015-06-17 02:46:06.250 168 12647.65 191.10 54718.78 88888.00 2015-06-17 02:46:06.375 168 12647.70 191.12 54718.80 88888.00 2015-06-17 02:46:06.500 168 12647.70 191.12 54718.78 88888.00 2015-06-17 02:46:06.625 168 12647.62 191.07 54718.78 88888.00 2015-06-17 02:46:06.750 168 12647.65 191.07 54718.78 88888.00 2015-06-17 02:46:06.875 168 12647.75 191.07 54718.78 88888.00 2015-06-17 02:46:07.000 168 12647.83 191.07 54718.80 88888.00 2015-06-17 02:46:07.125 168 12647.85 191.05 54718.80 88888.00 2015-06-17 02:46:07.250 168 12647.83 191.00 54718.80 88888.00 2015-06-17 02:46:07.375 168 12647.88 191.00 54718.80 88888.00 2015-06-17 02:46:07.500 168 12647.90 191.03 54718.80 88888.00 2015-06-17 02:46:07.625 168 12647.90 191.03 54718.82 88888.00 2015-06-17 02:46:07.750 168 12647.90 191.00 54718.82 88888.00 2015-06-17 02:46:07.875 168 12647.90 190.95 54718.82 88888.00 2015-06-17 02:46:08.000 168 12647.85 190.93 54718.85 88888.00 2015-06-17 02:46:08.125 168 12647.90 190.90 54718.85 88888.00 2015-06-17 02:46:08.250 168 12647.90 190.90 54718.85 88888.00 2015-06-17 02:46:08.375 168 12647.92 190.90 54718.82 88888.00 2015-06-17 02:46:08.500 168 12648.00 190.93 54718.88 88888.00 2015-06-17 02:46:08.625 168 12648.10 190.93 54718.90 88888.00 2015-06-17 02:46:08.750 168 12648.02 190.90 54718.93 88888.00 2015-06-17 02:46:08.875 168 12647.98 190.85 54718.93 88888.00 2015-06-17 02:46:09.000 168 12648.05 190.85 54718.93 88888.00 2015-06-17 02:46:09.125 168 12648.08 190.85 54718.95 88888.00 2015-06-17 02:46:09.250 168 12648.08 190.80 54718.93 88888.00 2015-06-17 02:46:09.375 168 12648.12 190.80 54718.95 88888.00 2015-06-17 02:46:09.500 168 12648.10 190.80 54718.95 88888.00 2015-06-17 02:46:09.625 168 12648.10 190.82 54719.00 88888.00 2015-06-17 02:46:09.750 168 12648.12 190.82 54719.03 88888.00 2015-06-17 02:46:09.875 168 12648.15 190.82 54719.05 88888.00 2015-06-17 02:46:10.000 168 12648.20 190.78 54719.03 88888.00 2015-06-17 02:46:10.125 168 12648.20 190.78 54719.07 88888.00 2015-06-17 02:46:10.250 168 12648.17 190.75 54719.07 88888.00 2015-06-17 02:46:10.375 168 12648.17 190.78 54719.07 88888.00 2015-06-17 02:46:10.500 168 12648.17 190.75 54719.07 88888.00 2015-06-17 02:46:10.625 168 12648.10 190.78 54719.07 88888.00 2015-06-17 02:46:10.750 168 12648.15 190.78 54719.07 88888.00 2015-06-17 02:46:10.875 168 12648.30 190.78 54719.10 88888.00 2015-06-17 02:46:11.000 168 12648.35 190.78 54719.10 88888.00 2015-06-17 02:46:11.125 168 12648.33 190.75 54719.12 88888.00 2015-06-17 02:46:11.250 168 12648.40 190.72 54719.15 88888.00 2015-06-17 02:46:11.375 168 12648.35 190.72 54719.15 88888.00 2015-06-17 02:46:11.500 168 12648.35 190.72 54719.15 88888.00 2015-06-17 02:46:11.625 168 12648.38 190.72 54719.15 88888.00 2015-06-17 02:46:11.750 168 12648.40 190.65 54719.15 88888.00 2015-06-17 02:46:11.875 168 12648.38 190.68 54719.18 88888.00 2015-06-17 02:46:12.000 168 12648.38 190.68 54719.18 88888.00 2015-06-17 02:46:12.125 168 12648.38 190.65 54719.20 88888.00 2015-06-17 02:46:12.250 168 12648.27 190.60 54719.18 88888.00 2015-06-17 02:46:12.375 168 12648.38 190.62 54719.20 88888.00 2015-06-17 02:46:12.500 168 12648.45 190.65 54719.22 88888.00 2015-06-17 02:46:12.625 168 12648.50 190.65 54719.22 88888.00 2015-06-17 02:46:12.750 168 12648.50 190.62 54719.22 88888.00 2015-06-17 02:46:12.875 168 12648.52 190.60 54719.22 88888.00 2015-06-17 02:46:13.000 168 12648.50 190.57 54719.20 88888.00 2015-06-17 02:46:13.125 168 12648.55 190.60 54719.22 88888.00 2015-06-17 02:46:13.250 168 12648.55 190.60 54719.28 88888.00 2015-06-17 02:46:13.375 168 12648.55 190.57 54719.28 88888.00 2015-06-17 02:46:13.500 168 12648.55 190.57 54719.28 88888.00 2015-06-17 02:46:13.625 168 12648.50 190.57 54719.30 88888.00 2015-06-17 02:46:13.750 168 12648.55 190.57 54719.28 88888.00 2015-06-17 02:46:13.875 168 12648.58 190.57 54719.30 88888.00 2015-06-17 02:46:14.000 168 12648.60 190.60 54719.30 88888.00 2015-06-17 02:46:14.125 168 12648.65 190.60 54719.35 88888.00 2015-06-17 02:46:14.250 168 12648.62 190.55 54719.35 88888.00 2015-06-17 02:46:14.375 168 12648.60 190.50 54719.30 88888.00 2015-06-17 02:46:14.500 168 12648.67 190.53 54719.38 88888.00 2015-06-17 02:46:14.625 168 12648.77 190.55 54719.38 88888.00 2015-06-17 02:46:14.750 168 12648.77 190.55 54719.38 88888.00 2015-06-17 02:46:14.875 168 12648.77 190.53 54719.38 88888.00 2015-06-17 02:46:15.000 168 12648.70 190.50 54719.38 88888.00 2015-06-17 02:46:15.125 168 12648.73 190.50 54719.43 88888.00 2015-06-17 02:46:15.250 168 12648.70 190.45 54719.40 88888.00 2015-06-17 02:46:15.375 168 12648.73 190.45 54719.38 88888.00 2015-06-17 02:46:15.500 168 12648.80 190.47 54719.43 88888.00 2015-06-17 02:46:15.625 168 12648.83 190.50 54719.47 88888.00 2015-06-17 02:46:15.750 168 12648.83 190.50 54719.50 88888.00 2015-06-17 02:46:15.875 168 12648.77 190.47 54719.47 88888.00 2015-06-17 02:46:16.000 168 12648.73 190.45 54719.47 88888.00 2015-06-17 02:46:16.125 168 12648.73 190.45 54719.47 88888.00 2015-06-17 02:46:16.250 168 12648.77 190.43 54719.53 88888.00 2015-06-17 02:46:16.375 168 12648.80 190.43 54719.50 88888.00 2015-06-17 02:46:16.500 168 12648.85 190.43 54719.50 88888.00 2015-06-17 02:46:16.625 168 12648.85 190.40 54719.47 88888.00 2015-06-17 02:46:16.750 168 12648.85 190.38 54719.50 88888.00 2015-06-17 02:46:16.875 168 12648.92 190.40 54719.50 88888.00 2015-06-17 02:46:17.000 168 12648.95 190.40 54719.50 88888.00 2015-06-17 02:46:17.125 168 12648.90 190.38 54719.53 88888.00 2015-06-17 02:46:17.250 168 12648.77 190.38 54719.50 88888.00 2015-06-17 02:46:17.375 168 12648.83 190.38 54719.53 88888.00 2015-06-17 02:46:17.500 168 12648.92 190.40 54719.53 88888.00 2015-06-17 02:46:17.625 168 12649.02 190.38 54719.55 88888.00 2015-06-17 02:46:17.750 168 12648.98 190.43 54719.57 88888.00 2015-06-17 02:46:17.875 168 12648.95 190.40 54719.57 88888.00 2015-06-17 02:46:18.000 168 12648.95 190.40 54719.55 88888.00 2015-06-17 02:46:18.125 168 12648.95 190.40 54719.57 88888.00 2015-06-17 02:46:18.250 168 12648.88 190.38 54719.57 88888.00 2015-06-17 02:46:18.375 168 12648.98 190.38 54719.57 88888.00 2015-06-17 02:46:18.500 168 12648.95 190.38 54719.60 88888.00 2015-06-17 02:46:18.625 168 12648.95 190.38 54719.65 88888.00 2015-06-17 02:46:18.750 168 12648.95 190.38 54719.65 88888.00 2015-06-17 02:46:18.875 168 12649.00 190.40 54719.62 88888.00 2015-06-17 02:46:19.000 168 12648.92 190.38 54719.60 88888.00 2015-06-17 02:46:19.125 168 12648.90 190.35 54719.65 88888.00 2015-06-17 02:46:19.250 168 12648.92 190.35 54719.70 88888.00 2015-06-17 02:46:19.375 168 12648.95 190.38 54719.70 88888.00 2015-06-17 02:46:19.500 168 12648.90 190.38 54719.72 88888.00 2015-06-17 02:46:19.625 168 12648.85 190.35 54719.70 88888.00 2015-06-17 02:46:19.750 168 12648.83 190.32 54719.75 88888.00 2015-06-17 02:46:19.875 168 12648.88 190.35 54719.75 88888.00 2015-06-17 02:46:20.000 168 12648.95 190.35 54719.75 88888.00 2015-06-17 02:46:20.125 168 12649.05 190.35 54719.72 88888.00 2015-06-17 02:46:20.250 168 12648.98 190.35 54719.75 88888.00 2015-06-17 02:46:20.375 168 12649.00 190.38 54719.78 88888.00 2015-06-17 02:46:20.500 168 12648.98 190.35 54719.80 88888.00 2015-06-17 02:46:20.625 168 12648.95 190.35 54719.85 88888.00 2015-06-17 02:46:20.750 168 12649.00 190.38 54719.82 88888.00 2015-06-17 02:46:20.875 168 12648.98 190.35 54719.85 88888.00 2015-06-17 02:46:21.000 168 12648.92 190.35 54719.85 88888.00 2015-06-17 02:46:21.125 168 12648.95 190.35 54719.88 88888.00 2015-06-17 02:46:21.250 168 12648.98 190.35 54719.90 88888.00 2015-06-17 02:46:21.375 168 12648.95 190.35 54719.90 88888.00 2015-06-17 02:46:21.500 168 12648.92 190.32 54719.88 88888.00 2015-06-17 02:46:21.625 168 12648.92 190.32 54719.90 88888.00 2015-06-17 02:46:21.750 168 12648.95 190.35 54719.90 88888.00 2015-06-17 02:46:21.875 168 12648.95 190.32 54719.90 88888.00 2015-06-17 02:46:22.000 168 12648.98 190.30 54719.90 88888.00 2015-06-17 02:46:22.125 168 12648.92 190.30 54719.93 88888.00 2015-06-17 02:46:22.250 168 12648.92 190.28 54719.95 88888.00 2015-06-17 02:46:22.375 168 12648.92 190.28 54719.93 88888.00 2015-06-17 02:46:22.500 168 12648.88 190.28 54719.95 88888.00 2015-06-17 02:46:22.625 168 12648.90 190.28 54719.97 88888.00 2015-06-17 02:46:22.750 168 12649.00 190.30 54720.03 88888.00 2015-06-17 02:46:22.875 168 12649.05 190.30 54720.03 88888.00 2015-06-17 02:46:23.000 168 12649.00 190.28 54720.00 88888.00 2015-06-17 02:46:23.125 168 12648.92 190.25 54720.00 88888.00 2015-06-17 02:46:23.250 168 12648.90 190.22 54720.03 88888.00 2015-06-17 02:46:23.375 168 12648.90 190.25 54720.05 88888.00 2015-06-17 02:46:23.500 168 12648.92 190.28 54720.03 88888.00 2015-06-17 02:46:23.625 168 12648.90 190.28 54720.03 88888.00 2015-06-17 02:46:23.750 168 12648.88 190.25 54720.05 88888.00 2015-06-17 02:46:23.875 168 12648.88 190.30 54720.05 88888.00 2015-06-17 02:46:24.000 168 12648.85 190.30 54720.05 88888.00 2015-06-17 02:46:24.125 168 12648.88 190.30 54720.07 88888.00 2015-06-17 02:46:24.250 168 12648.88 190.22 54720.07 88888.00 2015-06-17 02:46:24.375 168 12648.80 190.22 54720.07 88888.00 2015-06-17 02:46:24.500 168 12648.80 190.20 54720.10 88888.00 2015-06-17 02:46:24.625 168 12648.80 190.22 54720.12 88888.00 2015-06-17 02:46:24.750 168 12648.77 190.25 54720.15 88888.00 2015-06-17 02:46:24.875 168 12648.80 190.22 54720.15 88888.00 2015-06-17 02:46:25.000 168 12648.80 190.25 54720.12 88888.00 2015-06-17 02:46:25.125 168 12648.77 190.25 54720.15 88888.00 2015-06-17 02:46:25.250 168 12648.80 190.20 54720.15 88888.00 2015-06-17 02:46:25.375 168 12648.88 190.22 54720.18 88888.00 2015-06-17 02:46:25.500 168 12648.95 190.25 54720.22 88888.00 2015-06-17 02:46:25.625 168 12648.92 190.28 54720.22 88888.00 2015-06-17 02:46:25.750 168 12648.92 190.22 54720.22 88888.00 2015-06-17 02:46:25.875 168 12648.98 190.22 54720.22 88888.00 2015-06-17 02:46:26.000 168 12648.98 190.22 54720.25 88888.00 2015-06-17 02:46:26.125 168 12649.02 190.25 54720.28 88888.00 2015-06-17 02:46:26.250 168 12648.98 190.22 54720.28 88888.00 2015-06-17 02:46:26.375 168 12648.92 190.22 54720.25 88888.00 2015-06-17 02:46:26.500 168 12648.83 190.22 54720.28 88888.00 2015-06-17 02:46:26.625 168 12648.83 190.25 54720.30 88888.00 2015-06-17 02:46:26.750 168 12648.88 190.22 54720.32 88888.00 2015-06-17 02:46:26.875 168 12648.92 190.20 54720.32 88888.00 2015-06-17 02:46:27.000 168 12648.90 190.22 54720.32 88888.00 2015-06-17 02:46:27.125 168 12648.98 190.22 54720.35 88888.00 2015-06-17 02:46:27.250 168 12648.90 190.22 54720.35 88888.00 2015-06-17 02:46:27.375 168 12648.88 190.25 54720.35 88888.00 2015-06-17 02:46:27.500 168 12648.85 190.22 54720.38 88888.00 2015-06-17 02:46:27.625 168 12648.90 190.22 54720.38 88888.00 2015-06-17 02:46:27.750 168 12648.90 190.22 54720.40 88888.00 2015-06-17 02:46:27.875 168 12648.83 190.22 54720.40 88888.00 2015-06-17 02:46:28.000 168 12648.85 190.20 54720.38 88888.00 2015-06-17 02:46:28.125 168 12648.80 190.22 54720.43 88888.00 2015-06-17 02:46:28.250 168 12648.83 190.22 54720.43 88888.00 2015-06-17 02:46:28.375 168 12648.85 190.22 54720.43 88888.00 2015-06-17 02:46:28.500 168 12648.92 190.25 54720.45 88888.00 2015-06-17 02:46:28.625 168 12648.90 190.25 54720.47 88888.00 2015-06-17 02:46:28.750 168 12648.90 190.25 54720.43 88888.00 2015-06-17 02:46:28.875 168 12648.83 190.22 54720.45 88888.00 2015-06-17 02:46:29.000 168 12648.85 190.22 54720.45 88888.00 2015-06-17 02:46:29.125 168 12648.88 190.20 54720.45 88888.00 2015-06-17 02:46:29.250 168 12648.83 190.18 54720.47 88888.00 2015-06-17 02:46:29.375 168 12648.83 190.22 54720.47 88888.00 2015-06-17 02:46:29.500 168 12648.83 190.25 54720.50 88888.00 2015-06-17 02:46:29.625 168 12648.80 190.25 54720.50 88888.00 2015-06-17 02:46:29.750 168 12648.83 190.25 54720.55 88888.00 2015-06-17 02:46:29.875 168 12648.85 190.25 54720.55 88888.00 2015-06-17 02:46:30.000 168 12648.90 190.25 54720.57 88888.00 2015-06-17 02:46:30.125 168 12648.80 190.28 54720.57 88888.00 2015-06-17 02:46:30.250 168 12648.83 190.25 54720.60 88888.00 2015-06-17 02:46:30.375 168 12648.85 190.30 54720.60 88888.00 2015-06-17 02:46:30.500 168 12648.85 190.28 54720.60 88888.00 2015-06-17 02:46:30.625 168 12648.88 190.22 54720.62 88888.00 2015-06-17 02:46:30.750 168 12648.88 190.25 54720.62 88888.00 2015-06-17 02:46:30.875 168 12648.85 190.28 54720.65 88888.00 2015-06-17 02:46:31.000 168 12648.88 190.28 54720.62 88888.00 2015-06-17 02:46:31.125 168 12648.85 190.30 54720.68 88888.00 2015-06-17 02:46:31.250 168 12648.88 190.30 54720.68 88888.00 2015-06-17 02:46:31.375 168 12648.85 190.25 54720.65 88888.00 2015-06-17 02:46:31.500 168 12648.80 190.25 54720.65 88888.00 2015-06-17 02:46:31.625 168 12648.85 190.28 54720.70 88888.00 2015-06-17 02:46:31.750 168 12648.90 190.28 54720.65 88888.00 2015-06-17 02:46:31.875 168 12648.88 190.25 54720.65 88888.00 2015-06-17 02:46:32.000 168 12648.85 190.22 54720.70 88888.00 2015-06-17 02:46:32.125 168 12648.85 190.28 54720.75 88888.00 2015-06-17 02:46:32.250 168 12648.83 190.28 54720.75 88888.00 2015-06-17 02:46:32.375 168 12648.85 190.30 54720.75 88888.00 2015-06-17 02:46:32.500 168 12648.88 190.30 54720.75 88888.00 2015-06-17 02:46:32.625 168 12648.92 190.28 54720.75 88888.00 2015-06-17 02:46:32.750 168 12648.92 190.25 54720.75 88888.00 2015-06-17 02:46:32.875 168 12648.92 190.28 54720.75 88888.00 2015-06-17 02:46:33.000 168 12648.90 190.28 54720.78 88888.00 2015-06-17 02:46:33.125 168 12648.80 190.28 54720.80 88888.00 2015-06-17 02:46:33.250 168 12648.73 190.25 54720.80 88888.00 2015-06-17 02:46:33.375 168 12648.75 190.28 54720.80 88888.00 2015-06-17 02:46:33.500 168 12648.80 190.30 54720.80 88888.00 2015-06-17 02:46:33.625 168 12648.85 190.30 54720.78 88888.00 2015-06-17 02:46:33.750 168 12648.85 190.30 54720.80 88888.00 2015-06-17 02:46:33.875 168 12648.83 190.30 54720.80 88888.00 2015-06-17 02:46:34.000 168 12648.77 190.30 54720.80 88888.00 2015-06-17 02:46:34.125 168 12648.77 190.30 54720.82 88888.00 2015-06-17 02:46:34.250 168 12648.77 190.28 54720.82 88888.00 2015-06-17 02:46:34.375 168 12648.77 190.30 54720.88 88888.00 2015-06-17 02:46:34.500 168 12648.73 190.30 54720.88 88888.00 2015-06-17 02:46:34.625 168 12648.73 190.28 54720.90 88888.00 2015-06-17 02:46:34.750 168 12648.77 190.30 54720.90 88888.00 2015-06-17 02:46:34.875 168 12648.75 190.25 54720.90 88888.00 2015-06-17 02:46:35.000 168 12648.75 190.30 54720.95 88888.00 2015-06-17 02:46:35.125 168 12648.70 190.32 54720.95 88888.00 2015-06-17 02:46:35.250 168 12648.73 190.30 54720.97 88888.00 2015-06-17 02:46:35.375 168 12648.73 190.30 54720.97 88888.00 2015-06-17 02:46:35.500 168 12648.67 190.25 54720.95 88888.00 2015-06-17 02:46:35.625 168 12648.67 190.28 54720.95 88888.00 2015-06-17 02:46:35.750 168 12648.73 190.28 54720.90 88888.00 2015-06-17 02:46:35.875 168 12648.75 190.30 54720.97 88888.00 2015-06-17 02:46:36.000 168 12648.75 190.28 54721.00 88888.00 2015-06-17 02:46:36.125 168 12648.70 190.28 54721.03 88888.00 2015-06-17 02:46:36.250 168 12648.65 190.32 54721.05 88888.00 2015-06-17 02:46:36.375 168 12648.73 190.32 54721.03 88888.00 2015-06-17 02:46:36.500 168 12648.77 190.30 54721.00 88888.00 2015-06-17 02:46:36.625 168 12648.75 190.32 54721.03 88888.00 2015-06-17 02:46:36.750 168 12648.77 190.32 54721.03 88888.00 2015-06-17 02:46:36.875 168 12648.77 190.35 54721.07 88888.00 2015-06-17 02:46:37.000 168 12648.75 190.32 54721.07 88888.00 2015-06-17 02:46:37.125 168 12648.77 190.32 54721.07 88888.00 2015-06-17 02:46:37.250 168 12648.77 190.30 54721.07 88888.00 2015-06-17 02:46:37.375 168 12648.75 190.32 54721.07 88888.00 2015-06-17 02:46:37.500 168 12648.77 190.35 54721.07 88888.00 2015-06-17 02:46:37.625 168 12648.73 190.35 54721.10 88888.00 2015-06-17 02:46:37.750 168 12648.75 190.35 54721.12 88888.00 2015-06-17 02:46:37.875 168 12648.77 190.32 54721.12 88888.00 2015-06-17 02:46:38.000 168 12648.73 190.35 54721.15 88888.00 2015-06-17 02:46:38.125 168 12648.77 190.35 54721.15 88888.00 2015-06-17 02:46:38.250 168 12648.77 190.32 54721.18 88888.00 2015-06-17 02:46:38.375 168 12648.85 190.35 54721.18 88888.00 2015-06-17 02:46:38.500 168 12648.83 190.35 54721.18 88888.00 2015-06-17 02:46:38.625 168 12648.80 190.35 54721.20 88888.00 2015-06-17 02:46:38.750 168 12648.80 190.35 54721.22 88888.00 2015-06-17 02:46:38.875 168 12648.80 190.35 54721.25 88888.00 2015-06-17 02:46:39.000 168 12648.77 190.35 54721.20 88888.00 2015-06-17 02:46:39.125 168 12648.75 190.35 54721.28 88888.00 2015-06-17 02:46:39.250 168 12648.77 190.38 54721.28 88888.00 2015-06-17 02:46:39.375 168 12648.77 190.40 54721.28 88888.00 2015-06-17 02:46:39.500 168 12648.75 190.38 54721.30 88888.00 2015-06-17 02:46:39.625 168 12648.70 190.35 54721.28 88888.00 2015-06-17 02:46:39.750 168 12648.62 190.35 54721.28 88888.00 2015-06-17 02:46:39.875 168 12648.60 190.38 54721.30 88888.00 2015-06-17 02:46:40.000 168 12648.60 190.38 54721.32 88888.00 2015-06-17 02:46:40.125 168 12648.67 190.35 54721.30 88888.00 2015-06-17 02:46:40.250 168 12648.67 190.38 54721.30 88888.00 2015-06-17 02:46:40.375 168 12648.60 190.40 54721.30 88888.00 2015-06-17 02:46:40.500 168 12648.58 190.38 54721.32 88888.00 2015-06-17 02:46:40.625 168 12648.60 190.35 54721.35 88888.00 2015-06-17 02:46:40.750 168 12648.58 190.32 54721.35 88888.00 2015-06-17 02:46:40.875 168 12648.60 190.32 54721.38 88888.00 2015-06-17 02:46:41.000 168 12648.67 190.35 54721.38 88888.00 2015-06-17 02:46:41.125 168 12648.70 190.35 54721.40 88888.00 2015-06-17 02:46:41.250 168 12648.65 190.32 54721.40 88888.00 2015-06-17 02:46:41.375 168 12648.65 190.35 54721.40 88888.00 2015-06-17 02:46:41.500 168 12648.65 190.35 54721.43 88888.00 2015-06-17 02:46:41.625 168 12648.60 190.35 54721.43 88888.00 2015-06-17 02:46:41.750 168 12648.55 190.35 54721.43 88888.00 2015-06-17 02:46:41.875 168 12648.60 190.35 54721.47 88888.00 2015-06-17 02:46:42.000 168 12648.62 190.35 54721.50 88888.00 2015-06-17 02:46:42.125 168 12648.60 190.35 54721.50 88888.00 2015-06-17 02:46:42.250 168 12648.55 190.32 54721.50 88888.00 2015-06-17 02:46:42.375 168 12648.55 190.30 54721.50 88888.00 2015-06-17 02:46:42.500 168 12648.55 190.30 54721.50 88888.00 2015-06-17 02:46:42.625 168 12648.55 190.32 54721.53 88888.00 2015-06-17 02:46:42.750 168 12648.60 190.30 54721.53 88888.00 2015-06-17 02:46:42.875 168 12648.65 190.32 54721.55 88888.00 2015-06-17 02:46:43.000 168 12648.60 190.32 54721.55 88888.00 2015-06-17 02:46:43.125 168 12648.52 190.35 54721.53 88888.00 2015-06-17 02:46:43.250 168 12648.55 190.32 54721.53 88888.00 2015-06-17 02:46:43.375 168 12648.58 190.35 54721.55 88888.00 2015-06-17 02:46:43.500 168 12648.62 190.35 54721.55 88888.00 2015-06-17 02:46:43.625 168 12648.58 190.35 54721.57 88888.00 2015-06-17 02:46:43.750 168 12648.52 190.35 54721.60 88888.00 2015-06-17 02:46:43.875 168 12648.48 190.38 54721.60 88888.00 2015-06-17 02:46:44.000 168 12648.45 190.35 54721.60 88888.00 2015-06-17 02:46:44.125 168 12648.42 190.38 54721.62 88888.00 2015-06-17 02:46:44.250 168 12648.40 190.35 54721.62 88888.00 2015-06-17 02:46:44.375 168 12648.38 190.35 54721.62 88888.00 2015-06-17 02:46:44.500 168 12648.33 190.32 54721.62 88888.00 2015-06-17 02:46:44.625 168 12648.30 190.35 54721.60 88888.00 2015-06-17 02:46:44.750 168 12648.35 190.32 54721.60 88888.00 2015-06-17 02:46:44.875 168 12648.42 190.35 54721.62 88888.00 2015-06-17 02:46:45.000 168 12648.33 190.32 54721.62 88888.00 2015-06-17 02:46:45.125 168 12648.30 190.35 54721.65 88888.00 2015-06-17 02:46:45.250 168 12648.30 190.32 54721.68 88888.00 2015-06-17 02:46:45.375 168 12648.30 190.32 54721.68 88888.00 2015-06-17 02:46:45.500 168 12648.30 190.35 54721.70 88888.00 2015-06-17 02:46:45.625 168 12648.33 190.35 54721.75 88888.00 2015-06-17 02:46:45.750 168 12648.30 190.35 54721.75 88888.00 2015-06-17 02:46:45.875 168 12648.25 190.30 54721.70 88888.00 2015-06-17 02:46:46.000 168 12648.23 190.30 54721.68 88888.00 2015-06-17 02:46:46.125 168 12648.25 190.28 54721.72 88888.00 2015-06-17 02:46:46.250 168 12648.25 190.28 54721.78 88888.00 2015-06-17 02:46:46.375 168 12648.30 190.32 54721.80 88888.00 2015-06-17 02:46:46.500 168 12648.30 190.32 54721.80 88888.00 2015-06-17 02:46:46.625 168 12648.30 190.32 54721.80 88888.00 2015-06-17 02:46:46.750 168 12648.27 190.35 54721.80 88888.00 2015-06-17 02:46:46.875 168 12648.17 190.30 54721.80 88888.00 2015-06-17 02:46:47.000 168 12648.15 190.28 54721.80 88888.00 2015-06-17 02:46:47.125 168 12648.15 190.28 54721.82 88888.00 2015-06-17 02:46:47.250 168 12648.12 190.32 54721.85 88888.00 2015-06-17 02:46:47.375 168 12648.15 190.32 54721.85 88888.00 2015-06-17 02:46:47.500 168 12648.12 190.32 54721.85 88888.00 2015-06-17 02:46:47.625 168 12648.08 190.30 54721.88 88888.00 2015-06-17 02:46:47.750 168 12648.10 190.32 54721.90 88888.00 2015-06-17 02:46:47.875 168 12648.08 190.30 54721.93 88888.00 2015-06-17 02:46:48.000 168 12648.05 190.28 54721.93 88888.00 2015-06-17 02:46:48.125 168 12648.08 190.28 54721.93 88888.00 2015-06-17 02:46:48.250 168 12648.02 190.28 54721.93 88888.00 2015-06-17 02:46:48.375 168 12648.02 190.25 54721.93 88888.00 2015-06-17 02:46:48.500 168 12648.02 190.25 54721.95 88888.00 2015-06-17 02:46:48.625 168 12648.05 190.28 54721.95 88888.00 2015-06-17 02:46:48.750 168 12648.08 190.28 54721.97 88888.00 2015-06-17 02:46:48.875 168 12648.10 190.30 54721.97 88888.00 2015-06-17 02:46:49.000 168 12648.05 190.25 54721.95 88888.00 2015-06-17 02:46:49.125 168 12647.98 190.25 54721.95 88888.00 2015-06-17 02:46:49.250 168 12647.98 190.22 54722.00 88888.00 2015-06-17 02:46:49.375 168 12648.02 190.25 54722.00 88888.00 2015-06-17 02:46:49.500 168 12648.05 190.28 54722.03 88888.00 2015-06-17 02:46:49.625 168 12647.98 190.25 54722.03 88888.00 2015-06-17 02:46:49.750 168 12647.92 190.20 54722.03 88888.00 2015-06-17 02:46:49.875 168 12647.92 190.20 54722.05 88888.00 2015-06-17 02:46:50.000 168 12647.90 190.22 54722.05 88888.00 2015-06-17 02:46:50.125 168 12647.92 190.22 54722.10 88888.00 2015-06-17 02:46:50.250 168 12647.88 190.22 54722.10 88888.00 2015-06-17 02:46:50.375 168 12647.85 190.25 54722.10 88888.00 2015-06-17 02:46:50.500 168 12647.83 190.22 54722.07 88888.00 2015-06-17 02:46:50.625 168 12647.83 190.25 54722.07 88888.00 2015-06-17 02:46:50.750 168 12647.77 190.22 54722.12 88888.00 2015-06-17 02:46:50.875 168 12647.75 190.22 54722.12 88888.00 2015-06-17 02:46:51.000 168 12647.80 190.22 54722.12 88888.00 2015-06-17 02:46:51.125 168 12647.92 190.22 54722.15 88888.00 2015-06-17 02:46:51.250 168 12647.95 190.25 54722.18 88888.00 2015-06-17 02:46:51.375 168 12647.95 190.22 54722.15 88888.00 2015-06-17 02:46:51.500 168 12647.83 190.22 54722.18 88888.00 2015-06-17 02:46:51.625 168 12647.73 190.25 54722.20 88888.00 2015-06-17 02:46:51.750 168 12647.75 190.25 54722.25 88888.00 2015-06-17 02:46:51.875 168 12647.73 190.25 54722.22 88888.00 2015-06-17 02:46:52.000 168 12647.70 190.25 54722.22 88888.00 2015-06-17 02:46:52.125 168 12647.65 190.22 54722.25 88888.00 2015-06-17 02:46:52.250 168 12647.62 190.25 54722.28 88888.00 2015-06-17 02:46:52.375 168 12647.67 190.25 54722.25 88888.00 2015-06-17 02:46:52.500 168 12647.67 190.22 54722.22 88888.00 2015-06-17 02:46:52.625 168 12647.65 190.20 54722.22 88888.00 2015-06-17 02:46:52.750 168 12647.60 190.20 54722.22 88888.00 2015-06-17 02:46:52.875 168 12647.58 190.20 54722.25 88888.00 2015-06-17 02:46:53.000 168 12647.65 190.18 54722.25 88888.00 2015-06-17 02:46:53.125 168 12647.62 190.20 54722.28 88888.00 2015-06-17 02:46:53.250 168 12647.50 190.20 54722.30 88888.00 2015-06-17 02:46:53.375 168 12647.48 190.25 54722.30 88888.00 2015-06-17 02:46:53.500 168 12647.50 190.22 54722.30 88888.00 2015-06-17 02:46:53.625 168 12647.52 190.22 54722.32 88888.00 2015-06-17 02:46:53.750 168 12647.48 190.22 54722.32 88888.00 2015-06-17 02:46:53.875 168 12647.38 190.25 54722.35 88888.00 2015-06-17 02:46:54.000 168 12647.38 190.25 54722.35 88888.00 2015-06-17 02:46:54.125 168 12647.38 190.22 54722.35 88888.00 2015-06-17 02:46:54.250 168 12647.33 190.18 54722.38 88888.00 2015-06-17 02:46:54.375 168 12647.38 190.20 54722.38 88888.00 2015-06-17 02:46:54.500 168 12647.35 190.22 54722.38 88888.00 2015-06-17 02:46:54.625 168 12647.35 190.25 54722.38 88888.00 2015-06-17 02:46:54.750 168 12647.40 190.28 54722.43 88888.00 2015-06-17 02:46:54.875 168 12647.40 190.25 54722.43 88888.00 2015-06-17 02:46:55.000 168 12647.33 190.25 54722.43 88888.00 2015-06-17 02:46:55.125 168 12647.25 190.22 54722.43 88888.00 2015-06-17 02:46:55.250 168 12647.20 190.25 54722.45 88888.00 2015-06-17 02:46:55.375 168 12647.23 190.25 54722.47 88888.00 2015-06-17 02:46:55.500 168 12647.23 190.28 54722.47 88888.00 2015-06-17 02:46:55.625 168 12647.15 190.25 54722.45 88888.00 2015-06-17 02:46:55.750 168 12647.10 190.22 54722.50 88888.00 2015-06-17 02:46:55.875 168 12647.05 190.22 54722.47 88888.00 2015-06-17 02:46:56.000 168 12647.10 190.25 54722.50 88888.00 2015-06-17 02:46:56.125 168 12647.10 190.28 54722.53 88888.00 2015-06-17 02:46:56.250 168 12647.00 190.25 54722.55 88888.00 2015-06-17 02:46:56.375 168 12647.02 190.28 54722.55 88888.00 2015-06-17 02:46:56.500 168 12647.00 190.22 54722.53 88888.00 2015-06-17 02:46:56.625 168 12647.00 190.25 54722.55 88888.00 2015-06-17 02:46:56.750 168 12646.92 190.28 54722.55 88888.00 2015-06-17 02:46:56.875 168 12646.85 190.28 54722.60 88888.00 2015-06-17 02:46:57.000 168 12646.83 190.28 54722.60 88888.00 2015-06-17 02:46:57.125 168 12646.83 190.28 54722.60 88888.00 2015-06-17 02:46:57.250 168 12646.83 190.25 54722.62 88888.00 2015-06-17 02:46:57.375 168 12646.77 190.25 54722.62 88888.00 2015-06-17 02:46:57.500 168 12646.73 190.25 54722.62 88888.00 2015-06-17 02:46:57.625 168 12646.75 190.25 54722.65 88888.00 2015-06-17 02:46:57.750 168 12646.77 190.30 54722.68 88888.00 2015-06-17 02:46:57.875 168 12646.70 190.35 54722.72 88888.00 2015-06-17 02:46:58.000 168 12646.67 190.30 54722.72 88888.00 2015-06-17 02:46:58.125 168 12646.65 190.28 54722.70 88888.00 2015-06-17 02:46:58.250 168 12646.58 190.30 54722.72 88888.00 2015-06-17 02:46:58.375 168 12646.60 190.32 54722.70 88888.00 2015-06-17 02:46:58.500 168 12646.58 190.32 54722.75 88888.00 2015-06-17 02:46:58.625 168 12646.60 190.32 54722.78 88888.00 2015-06-17 02:46:58.750 168 12646.55 190.35 54722.78 88888.00 2015-06-17 02:46:58.875 168 12646.48 190.32 54722.78 88888.00 2015-06-17 02:46:59.000 168 12646.45 190.32 54722.78 88888.00 2015-06-17 02:46:59.125 168 12646.42 190.32 54722.82 88888.00 2015-06-17 02:46:59.250 168 12646.38 190.28 54722.85 88888.00 2015-06-17 02:46:59.375 168 12646.33 190.30 54722.82 88888.00 2015-06-17 02:46:59.500 168 12646.35 190.32 54722.85 88888.00 2015-06-17 02:46:59.625 168 12646.35 190.32 54722.85 88888.00 2015-06-17 02:46:59.750 168 12646.33 190.28 54722.88 88888.00 2015-06-17 02:46:59.875 168 12646.33 190.30 54722.88 88888.00 2015-06-17 02:47:00.000 168 12646.30 190.32 54722.88 88888.00 2015-06-17 02:47:00.125 168 12646.27 190.32 54722.88 88888.00 2015-06-17 02:47:00.250 168 12646.27 190.32 54722.90 88888.00 2015-06-17 02:47:00.375 168 12646.27 190.35 54722.93 88888.00 2015-06-17 02:47:00.500 168 12646.20 190.32 54722.90 88888.00 2015-06-17 02:47:00.625 168 12646.10 190.28 54722.88 88888.00 2015-06-17 02:47:00.750 168 12646.10 190.30 54722.93 88888.00 2015-06-17 02:47:00.875 168 12646.12 190.32 54722.97 88888.00 2015-06-17 02:47:01.000 168 12646.08 190.30 54722.95 88888.00 2015-06-17 02:47:01.125 168 12646.02 190.30 54722.95 88888.00 2015-06-17 02:47:01.250 168 12645.98 190.28 54722.97 88888.00 2015-06-17 02:47:01.375 168 12645.98 190.30 54722.97 88888.00 2015-06-17 02:47:01.500 168 12645.92 190.28 54722.97 88888.00 2015-06-17 02:47:01.625 168 12645.92 190.32 54722.97 88888.00 2015-06-17 02:47:01.750 168 12645.88 190.32 54723.00 88888.00 2015-06-17 02:47:01.875 168 12645.90 190.32 54723.00 88888.00 2015-06-17 02:47:02.000 168 12645.90 190.35 54723.00 88888.00 2015-06-17 02:47:02.125 168 12645.85 190.32 54723.07 88888.00 2015-06-17 02:47:02.250 168 12645.80 190.30 54723.07 88888.00 2015-06-17 02:47:02.375 168 12645.77 190.30 54723.05 88888.00 2015-06-17 02:47:02.500 168 12645.67 190.30 54723.05 88888.00 2015-06-17 02:47:02.625 168 12645.73 190.38 54723.10 88888.00 2015-06-17 02:47:02.750 168 12645.75 190.40 54723.10 88888.00 2015-06-17 02:47:02.875 168 12645.67 190.38 54723.10 88888.00 2015-06-17 02:47:03.000 168 12645.62 190.35 54723.10 88888.00 2015-06-17 02:47:03.125 168 12645.60 190.38 54723.10 88888.00 2015-06-17 02:47:03.250 168 12645.55 190.35 54723.10 88888.00 2015-06-17 02:47:03.375 168 12645.55 190.38 54723.10 88888.00 2015-06-17 02:47:03.500 168 12645.48 190.38 54723.12 88888.00 2015-06-17 02:47:03.625 168 12645.45 190.40 54723.15 88888.00 2015-06-17 02:47:03.750 168 12645.38 190.43 54723.12 88888.00 2015-06-17 02:47:03.875 168 12645.33 190.40 54723.15 88888.00 2015-06-17 02:47:04.000 168 12645.35 190.40 54723.15 88888.00 2015-06-17 02:47:04.125 168 12645.40 190.43 54723.20 88888.00 2015-06-17 02:47:04.250 168 12645.30 190.40 54723.20 88888.00 2015-06-17 02:47:04.375 168 12645.25 190.43 54723.20 88888.00 2015-06-17 02:47:04.500 168 12645.25 190.43 54723.22 88888.00 2015-06-17 02:47:04.625 168 12645.27 190.38 54723.25 88888.00 2015-06-17 02:47:04.750 168 12645.30 190.43 54723.25 88888.00 2015-06-17 02:47:04.875 168 12645.17 190.38 54723.25 88888.00 2015-06-17 02:47:05.000 168 12645.02 190.38 54723.25 88888.00 2015-06-17 02:47:05.125 168 12644.98 190.35 54723.25 88888.00 2015-06-17 02:47:05.250 168 12644.95 190.38 54723.28 88888.00 2015-06-17 02:47:05.375 168 12644.95 190.38 54723.28 88888.00 2015-06-17 02:47:05.500 168 12644.95 190.35 54723.28 88888.00 2015-06-17 02:47:05.625 168 12645.02 190.35 54723.30 88888.00 2015-06-17 02:47:05.750 168 12645.05 190.40 54723.38 88888.00 2015-06-17 02:47:05.875 168 12645.02 190.43 54723.38 88888.00 2015-06-17 02:47:06.000 168 12644.92 190.38 54723.32 88888.00 2015-06-17 02:47:06.125 168 12644.90 190.38 54723.35 88888.00 2015-06-17 02:47:06.250 168 12644.77 190.40 54723.38 88888.00 2015-06-17 02:47:06.375 168 12644.77 190.40 54723.40 88888.00 2015-06-17 02:47:06.500 168 12644.77 190.40 54723.40 88888.00 2015-06-17 02:47:06.625 168 12644.83 190.38 54723.40 88888.00 2015-06-17 02:47:06.750 168 12644.80 190.38 54723.38 88888.00 2015-06-17 02:47:06.875 168 12644.70 190.40 54723.40 88888.00 2015-06-17 02:47:07.000 168 12644.65 190.38 54723.40 88888.00 2015-06-17 02:47:07.125 168 12644.67 190.40 54723.43 88888.00 2015-06-17 02:47:07.250 168 12644.65 190.40 54723.45 88888.00 2015-06-17 02:47:07.375 168 12644.62 190.38 54723.45 88888.00 2015-06-17 02:47:07.500 168 12644.60 190.35 54723.47 88888.00 2015-06-17 02:47:07.625 168 12644.55 190.38 54723.47 88888.00 2015-06-17 02:47:07.750 168 12644.50 190.40 54723.50 88888.00 2015-06-17 02:47:07.875 168 12644.45 190.43 54723.50 88888.00 2015-06-17 02:47:08.000 168 12644.45 190.40 54723.50 88888.00 2015-06-17 02:47:08.125 168 12644.42 190.38 54723.53 88888.00 2015-06-17 02:47:08.250 168 12644.40 190.35 54723.53 88888.00 2015-06-17 02:47:08.375 168 12644.35 190.38 54723.55 88888.00 2015-06-17 02:47:08.500 168 12644.25 190.38 54723.55 88888.00 2015-06-17 02:47:08.625 168 12644.25 190.40 54723.55 88888.00 2015-06-17 02:47:08.750 168 12644.27 190.40 54723.55 88888.00 2015-06-17 02:47:08.875 168 12644.27 190.40 54723.57 88888.00 2015-06-17 02:47:09.000 168 12644.27 190.40 54723.55 88888.00 2015-06-17 02:47:09.125 168 12644.27 190.38 54723.57 88888.00 2015-06-17 02:47:09.250 168 12644.17 190.38 54723.57 88888.00 2015-06-17 02:47:09.375 168 12644.15 190.38 54723.57 88888.00 2015-06-17 02:47:09.500 168 12644.10 190.38 54723.57 88888.00 2015-06-17 02:47:09.625 168 12644.08 190.45 54723.62 88888.00 2015-06-17 02:47:09.750 168 12644.15 190.43 54723.65 88888.00 2015-06-17 02:47:09.875 168 12644.17 190.40 54723.68 88888.00 2015-06-17 02:47:10.000 168 12644.08 190.40 54723.65 88888.00 2015-06-17 02:47:10.125 168 12644.00 190.45 54723.68 88888.00 2015-06-17 02:47:10.250 168 12643.95 190.40 54723.68 88888.00 2015-06-17 02:47:10.375 168 12643.98 190.43 54723.68 88888.00 2015-06-17 02:47:10.500 168 12644.00 190.43 54723.68 88888.00 2015-06-17 02:47:10.625 168 12643.95 190.45 54723.68 88888.00 2015-06-17 02:47:10.750 168 12643.90 190.43 54723.70 88888.00 2015-06-17 02:47:10.875 168 12643.92 190.43 54723.72 88888.00 2015-06-17 02:47:11.000 168 12643.98 190.40 54723.70 88888.00 2015-06-17 02:47:11.125 168 12643.92 190.38 54723.70 88888.00 2015-06-17 02:47:11.250 168 12643.83 190.35 54723.70 88888.00 2015-06-17 02:47:11.375 168 12643.77 190.38 54723.72 88888.00 2015-06-17 02:47:11.500 168 12643.83 190.45 54723.75 88888.00 2015-06-17 02:47:11.625 168 12643.83 190.47 54723.78 88888.00 2015-06-17 02:47:11.750 168 12643.83 190.47 54723.80 88888.00 2015-06-17 02:47:11.875 168 12643.77 190.47 54723.75 88888.00 2015-06-17 02:47:12.000 168 12643.70 190.47 54723.75 88888.00 2015-06-17 02:47:12.125 168 12643.65 190.47 54723.75 88888.00 2015-06-17 02:47:12.250 168 12643.55 190.45 54723.78 88888.00 2015-06-17 02:47:12.375 168 12643.58 190.45 54723.80 88888.00 2015-06-17 02:47:12.500 168 12643.60 190.45 54723.78 88888.00 2015-06-17 02:47:12.625 168 12643.58 190.47 54723.82 88888.00 2015-06-17 02:47:12.750 168 12643.55 190.47 54723.82 88888.00 2015-06-17 02:47:12.875 168 12643.58 190.47 54723.82 88888.00 2015-06-17 02:47:13.000 168 12643.55 190.47 54723.80 88888.00 2015-06-17 02:47:13.125 168 12643.55 190.47 54723.82 88888.00 2015-06-17 02:47:13.250 168 12643.55 190.47 54723.85 88888.00 2015-06-17 02:47:13.375 168 12643.52 190.50 54723.85 88888.00 2015-06-17 02:47:13.500 168 12643.48 190.50 54723.82 88888.00 2015-06-17 02:47:13.625 168 12643.45 190.50 54723.85 88888.00 2015-06-17 02:47:13.750 168 12643.38 190.50 54723.85 88888.00 2015-06-17 02:47:13.875 168 12643.35 190.47 54723.88 88888.00 2015-06-17 02:47:14.000 168 12643.38 190.53 54723.90 88888.00 2015-06-17 02:47:14.125 168 12643.38 190.53 54723.90 88888.00 2015-06-17 02:47:14.250 168 12643.30 190.53 54723.93 88888.00 2015-06-17 02:47:14.375 168 12643.35 190.50 54723.95 88888.00 2015-06-17 02:47:14.500 168 12643.30 190.53 54723.93 88888.00 2015-06-17 02:47:14.625 168 12643.17 190.50 54723.93 88888.00 2015-06-17 02:47:14.750 168 12643.20 190.53 54723.95 88888.00 2015-06-17 02:47:14.875 168 12643.23 190.55 54723.97 88888.00 2015-06-17 02:47:15.000 168 12643.23 190.55 54723.95 88888.00 2015-06-17 02:47:15.125 168 12643.15 190.50 54723.95 88888.00 2015-06-17 02:47:15.250 168 12643.10 190.53 54723.93 88888.00 2015-06-17 02:47:15.375 168 12643.08 190.53 54723.95 88888.00 2015-06-17 02:47:15.500 168 12643.12 190.55 54723.97 88888.00 2015-06-17 02:47:15.625 168 12643.15 190.55 54723.97 88888.00 2015-06-17 02:47:15.750 168 12643.12 190.55 54724.00 88888.00 2015-06-17 02:47:15.875 168 12643.08 190.57 54724.03 88888.00 2015-06-17 02:47:16.000 168 12643.10 190.57 54724.03 88888.00 2015-06-17 02:47:16.125 168 12643.05 190.57 54724.00 88888.00 2015-06-17 02:47:16.250 168 12643.00 190.55 54724.00 88888.00 2015-06-17 02:47:16.375 168 12643.02 190.57 54724.00 88888.00 2015-06-17 02:47:16.500 168 12642.92 190.57 54724.03 88888.00 2015-06-17 02:47:16.625 168 12642.90 190.55 54724.03 88888.00 2015-06-17 02:47:16.750 168 12642.85 190.55 54724.03 88888.00 2015-06-17 02:47:16.875 168 12642.83 190.53 54724.00 88888.00 2015-06-17 02:47:17.000 168 12642.83 190.55 54724.03 88888.00 2015-06-17 02:47:17.125 168 12642.85 190.57 54724.03 88888.00 2015-06-17 02:47:17.250 168 12642.80 190.60 54724.03 88888.00 2015-06-17 02:47:17.375 168 12642.90 190.57 54724.05 88888.00 2015-06-17 02:47:17.500 168 12642.95 190.60 54724.05 88888.00 2015-06-17 02:47:17.625 168 12642.98 190.60 54724.05 88888.00 2015-06-17 02:47:17.750 168 12642.90 190.57 54724.05 88888.00 2015-06-17 02:47:17.875 168 12642.85 190.60 54724.05 88888.00 2015-06-17 02:47:18.000 168 12642.80 190.57 54724.07 88888.00 2015-06-17 02:47:18.125 168 12642.77 190.57 54724.10 88888.00 2015-06-17 02:47:18.250 168 12642.73 190.60 54724.10 88888.00 2015-06-17 02:47:18.375 168 12642.73 190.60 54724.07 88888.00 2015-06-17 02:47:18.500 168 12642.62 190.55 54724.07 88888.00 2015-06-17 02:47:18.625 168 12642.62 190.55 54724.07 88888.00 2015-06-17 02:47:18.750 168 12642.62 190.57 54724.12 88888.00 2015-06-17 02:47:18.875 168 12642.55 190.62 54724.12 88888.00 2015-06-17 02:47:19.000 168 12642.48 190.57 54724.10 88888.00 2015-06-17 02:47:19.125 168 12642.40 190.57 54724.12 88888.00 2015-06-17 02:47:19.250 168 12642.40 190.62 54724.12 88888.00 2015-06-17 02:47:19.375 168 12642.40 190.65 54724.12 88888.00 2015-06-17 02:47:19.500 168 12642.40 190.68 54724.15 88888.00 2015-06-17 02:47:19.625 168 12642.40 190.70 54724.20 88888.00 2015-06-17 02:47:19.750 168 12642.33 190.68 54724.20 88888.00 2015-06-17 02:47:19.875 168 12642.27 190.65 54724.20 88888.00 2015-06-17 02:47:20.000 168 12642.30 190.65 54724.20 88888.00 2015-06-17 02:47:20.125 168 12642.30 190.70 54724.22 88888.00 2015-06-17 02:47:20.250 168 12642.27 190.70 54724.28 88888.00 2015-06-17 02:47:20.375 168 12642.35 190.70 54724.28 88888.00 2015-06-17 02:47:20.500 168 12642.33 190.70 54724.30 88888.00 2015-06-17 02:47:20.625 168 12642.27 190.68 54724.30 88888.00 2015-06-17 02:47:20.750 168 12642.27 190.70 54724.32 88888.00 2015-06-17 02:47:20.875 168 12642.30 190.70 54724.28 88888.00 2015-06-17 02:47:21.000 168 12642.38 190.70 54724.28 88888.00 2015-06-17 02:47:21.125 168 12642.38 190.70 54724.28 88888.00 2015-06-17 02:47:21.250 168 12642.27 190.70 54724.32 88888.00 2015-06-17 02:47:21.375 168 12642.23 190.70 54724.32 88888.00 2015-06-17 02:47:21.500 168 12642.17 190.72 54724.32 88888.00 2015-06-17 02:47:21.625 168 12642.15 190.72 54724.32 88888.00 2015-06-17 02:47:21.750 168 12642.12 190.70 54724.32 88888.00 2015-06-17 02:47:21.875 168 12642.12 190.70 54724.32 88888.00 2015-06-17 02:47:22.000 168 12642.10 190.70 54724.32 88888.00 2015-06-17 02:47:22.125 168 12642.08 190.70 54724.32 88888.00 2015-06-17 02:47:22.250 168 12641.95 190.68 54724.30 88888.00 2015-06-17 02:47:22.375 168 12641.88 190.68 54724.32 88888.00 2015-06-17 02:47:22.500 168 12641.90 190.68 54724.40 88888.00 2015-06-17 02:47:22.625 168 12641.98 190.72 54724.40 88888.00 2015-06-17 02:47:22.750 168 12641.95 190.75 54724.43 88888.00 2015-06-17 02:47:22.875 168 12641.90 190.72 54724.43 88888.00 2015-06-17 02:47:23.000 168 12641.77 190.70 54724.40 88888.00 2015-06-17 02:47:23.125 168 12641.77 190.70 54724.45 88888.00 2015-06-17 02:47:23.250 168 12641.80 190.70 54724.45 88888.00 2015-06-17 02:47:23.375 168 12641.77 190.70 54724.40 88888.00 2015-06-17 02:47:23.500 168 12641.70 190.72 54724.40 88888.00 2015-06-17 02:47:23.625 168 12641.62 190.72 54724.47 88888.00 2015-06-17 02:47:23.750 168 12641.65 190.75 54724.47 88888.00 2015-06-17 02:47:23.875 168 12641.73 190.78 54724.47 88888.00 2015-06-17 02:47:24.000 168 12641.75 190.72 54724.43 88888.00 2015-06-17 02:47:24.125 168 12641.75 190.78 54724.43 88888.00 2015-06-17 02:47:24.250 168 12641.73 190.75 54724.43 88888.00 2015-06-17 02:47:24.375 168 12641.70 190.75 54724.45 88888.00 2015-06-17 02:47:24.500 168 12641.65 190.75 54724.45 88888.00 2015-06-17 02:47:24.625 168 12641.62 190.78 54724.47 88888.00 2015-06-17 02:47:24.750 168 12641.65 190.78 54724.47 88888.00 2015-06-17 02:47:24.875 168 12641.60 190.75 54724.50 88888.00 2015-06-17 02:47:25.000 168 12641.55 190.75 54724.47 88888.00 2015-06-17 02:47:25.125 168 12641.55 190.78 54724.53 88888.00 2015-06-17 02:47:25.250 168 12641.48 190.75 54724.55 88888.00 2015-06-17 02:47:25.375 168 12641.52 190.75 54724.55 88888.00 2015-06-17 02:47:25.500 168 12641.50 190.75 54724.53 88888.00 2015-06-17 02:47:25.625 168 12641.42 190.75 54724.53 88888.00 2015-06-17 02:47:25.750 168 12641.38 190.72 54724.55 88888.00 2015-06-17 02:47:25.875 168 12641.38 190.72 54724.57 88888.00 2015-06-17 02:47:26.000 168 12641.40 190.75 54724.53 88888.00 2015-06-17 02:47:26.125 168 12641.40 190.78 54724.53 88888.00 2015-06-17 02:47:26.250 168 12641.35 190.75 54724.53 88888.00 2015-06-17 02:47:26.375 168 12641.33 190.80 54724.53 88888.00 2015-06-17 02:47:26.500 168 12641.33 190.82 54724.53 88888.00 2015-06-17 02:47:26.625 168 12641.35 190.82 54724.57 88888.00 2015-06-17 02:47:26.750 168 12641.40 190.85 54724.62 88888.00 2015-06-17 02:47:26.875 168 12641.38 190.85 54724.60 88888.00 2015-06-17 02:47:27.000 168 12641.30 190.85 54724.57 88888.00 2015-06-17 02:47:27.125 168 12641.27 190.88 54724.57 88888.00 2015-06-17 02:47:27.250 168 12641.23 190.85 54724.57 88888.00 2015-06-17 02:47:27.375 168 12641.25 190.82 54724.60 88888.00 2015-06-17 02:47:27.500 168 12641.25 190.82 54724.60 88888.00 2015-06-17 02:47:27.625 168 12641.30 190.85 54724.60 88888.00 2015-06-17 02:47:27.750 168 12641.30 190.85 54724.62 88888.00 2015-06-17 02:47:27.875 168 12641.27 190.85 54724.65 88888.00 2015-06-17 02:47:28.000 168 12641.27 190.88 54724.62 88888.00 2015-06-17 02:47:28.125 168 12641.23 190.88 54724.65 88888.00 2015-06-17 02:47:28.250 168 12641.23 190.85 54724.68 88888.00 2015-06-17 02:47:28.375 168 12641.23 190.88 54724.65 88888.00 2015-06-17 02:47:28.500 168 12641.30 190.88 54724.65 88888.00 2015-06-17 02:47:28.625 168 12641.23 190.88 54724.70 88888.00 2015-06-17 02:47:28.750 168 12641.23 190.88 54724.72 88888.00 2015-06-17 02:47:28.875 168 12641.23 190.90 54724.70 88888.00 2015-06-17 02:47:29.000 168 12641.20 190.88 54724.68 88888.00 2015-06-17 02:47:29.125 168 12641.17 190.90 54724.70 88888.00 2015-06-17 02:47:29.250 168 12641.23 190.90 54724.72 88888.00 2015-06-17 02:47:29.375 168 12641.27 190.90 54724.72 88888.00 2015-06-17 02:47:29.500 168 12641.20 190.88 54724.72 88888.00 2015-06-17 02:47:29.625 168 12641.17 190.88 54724.72 88888.00 2015-06-17 02:47:29.750 168 12641.15 190.88 54724.72 88888.00 2015-06-17 02:47:29.875 168 12641.12 190.90 54724.75 88888.00 2015-06-17 02:47:30.000 168 12641.10 190.93 54724.75 88888.00 2015-06-17 02:47:30.125 168 12641.08 190.90 54724.75 88888.00 2015-06-17 02:47:30.250 168 12640.98 190.90 54724.78 88888.00 2015-06-17 02:47:30.375 168 12641.05 190.90 54724.78 88888.00 2015-06-17 02:47:30.500 168 12641.05 190.95 54724.80 88888.00 2015-06-17 02:47:30.625 168 12640.95 190.97 54724.80 88888.00 2015-06-17 02:47:30.750 168 12640.95 190.95 54724.78 88888.00 2015-06-17 02:47:30.875 168 12641.05 190.93 54724.78 88888.00 2015-06-17 02:47:31.000 168 12641.05 190.90 54724.75 88888.00 2015-06-17 02:47:31.125 168 12640.95 190.90 54724.72 88888.00 2015-06-17 02:47:31.250 168 12640.88 190.90 54724.72 88888.00 2015-06-17 02:47:31.375 168 12640.92 190.93 54724.72 88888.00 2015-06-17 02:47:31.500 168 12640.95 190.93 54724.75 88888.00 2015-06-17 02:47:31.625 168 12640.90 190.93 54724.78 88888.00 2015-06-17 02:47:31.750 168 12640.88 190.97 54724.78 88888.00 2015-06-17 02:47:31.875 168 12640.88 190.97 54724.75 88888.00 2015-06-17 02:47:32.000 168 12640.83 190.93 54724.78 88888.00 2015-06-17 02:47:32.125 168 12640.80 190.95 54724.80 88888.00 2015-06-17 02:47:32.250 168 12640.75 190.93 54724.78 88888.00 2015-06-17 02:47:32.375 168 12640.75 190.90 54724.78 88888.00 2015-06-17 02:47:32.500 168 12640.77 190.93 54724.78 88888.00 2015-06-17 02:47:32.625 168 12640.77 190.95 54724.80 88888.00 2015-06-17 02:47:32.750 168 12640.77 190.97 54724.78 88888.00 2015-06-17 02:47:32.875 168 12640.73 190.95 54724.78 88888.00 2015-06-17 02:47:33.000 168 12640.70 190.95 54724.78 88888.00 2015-06-17 02:47:33.125 168 12640.67 190.93 54724.80 88888.00 2015-06-17 02:47:33.250 168 12640.70 190.93 54724.80 88888.00 2015-06-17 02:47:33.375 168 12640.73 190.95 54724.82 88888.00 2015-06-17 02:47:33.500 168 12640.77 190.93 54724.80 88888.00 2015-06-17 02:47:33.625 168 12640.77 190.95 54724.82 88888.00 2015-06-17 02:47:33.750 168 12640.70 190.97 54724.80 88888.00 2015-06-17 02:47:33.875 168 12640.62 190.97 54724.80 88888.00 2015-06-17 02:47:34.000 168 12640.77 191.00 54724.80 88888.00 2015-06-17 02:47:34.125 168 12640.80 191.03 54724.82 88888.00 2015-06-17 02:47:34.250 168 12640.73 190.97 54724.82 88888.00 2015-06-17 02:47:34.375 168 12640.75 190.97 54724.82 88888.00 2015-06-17 02:47:34.500 168 12640.75 191.00 54724.85 88888.00 2015-06-17 02:47:34.625 168 12640.67 191.00 54724.85 88888.00 2015-06-17 02:47:34.750 168 12640.67 191.03 54724.82 88888.00 2015-06-17 02:47:34.875 168 12640.70 191.03 54724.85 88888.00 2015-06-17 02:47:35.000 168 12640.70 190.97 54724.82 88888.00 2015-06-17 02:47:35.125 168 12640.73 190.95 54724.82 88888.00 2015-06-17 02:47:35.250 168 12640.70 190.95 54724.82 88888.00 2015-06-17 02:47:35.375 168 12640.67 190.97 54724.82 88888.00 2015-06-17 02:47:35.500 168 12640.70 191.00 54724.82 88888.00 2015-06-17 02:47:35.625 168 12640.70 191.00 54724.85 88888.00 2015-06-17 02:47:35.750 168 12640.73 191.03 54724.85 88888.00 2015-06-17 02:47:35.875 168 12640.75 191.03 54724.85 88888.00 2015-06-17 02:47:36.000 168 12640.70 191.03 54724.85 88888.00 2015-06-17 02:47:36.125 168 12640.70 191.03 54724.88 88888.00 2015-06-17 02:47:36.250 168 12640.75 191.05 54724.90 88888.00 2015-06-17 02:47:36.375 168 12640.85 191.10 54724.90 88888.00 2015-06-17 02:47:36.500 168 12640.73 191.10 54724.88 88888.00 2015-06-17 02:47:36.625 168 12640.67 191.05 54724.88 88888.00 2015-06-17 02:47:36.750 168 12640.65 191.03 54724.85 88888.00 2015-06-17 02:47:36.875 168 12640.67 191.05 54724.85 88888.00 2015-06-17 02:47:37.000 168 12640.65 191.05 54724.85 88888.00 2015-06-17 02:47:37.125 168 12640.70 191.05 54724.88 88888.00 2015-06-17 02:47:37.250 168 12640.67 191.00 54724.85 88888.00 2015-06-17 02:47:37.375 168 12640.70 191.05 54724.85 88888.00 2015-06-17 02:47:37.500 168 12640.73 191.07 54724.88 88888.00 2015-06-17 02:47:37.625 168 12640.75 191.07 54724.85 88888.00 2015-06-17 02:47:37.750 168 12640.75 191.05 54724.85 88888.00 2015-06-17 02:47:37.875 168 12640.73 191.07 54724.88 88888.00 2015-06-17 02:47:38.000 168 12640.75 191.07 54724.88 88888.00 2015-06-17 02:47:38.125 168 12640.70 191.10 54724.90 88888.00 2015-06-17 02:47:38.250 168 12640.67 191.05 54724.88 88888.00 2015-06-17 02:47:38.375 168 12640.70 191.05 54724.85 88888.00 2015-06-17 02:47:38.500 168 12640.75 191.07 54724.90 88888.00 2015-06-17 02:47:38.625 168 12640.80 191.15 54724.93 88888.00 2015-06-17 02:47:38.750 168 12640.80 191.15 54724.93 88888.00 2015-06-17 02:47:38.875 168 12640.75 191.12 54724.93 88888.00 2015-06-17 02:47:39.000 168 12640.73 191.07 54724.88 88888.00 2015-06-17 02:47:39.125 168 12640.75 191.10 54724.95 88888.00 2015-06-17 02:47:39.250 168 12640.70 191.10 54724.93 88888.00 2015-06-17 02:47:39.375 168 12640.75 191.15 54724.93 88888.00 2015-06-17 02:47:39.500 168 12640.70 191.15 54724.93 88888.00 2015-06-17 02:47:39.625 168 12640.73 191.15 54724.90 88888.00 2015-06-17 02:47:39.750 168 12640.73 191.15 54724.93 88888.00 2015-06-17 02:47:39.875 168 12640.70 191.15 54724.93 88888.00 2015-06-17 02:47:40.000 168 12640.70 191.18 54724.93 88888.00 2015-06-17 02:47:40.125 168 12640.75 191.15 54724.95 88888.00 2015-06-17 02:47:40.250 168 12640.75 191.15 54724.95 88888.00 2015-06-17 02:47:40.375 168 12640.75 191.18 54724.95 88888.00 2015-06-17 02:47:40.500 168 12640.75 191.20 54724.97 88888.00 2015-06-17 02:47:40.625 168 12640.80 191.18 54724.95 88888.00 2015-06-17 02:47:40.750 168 12640.80 191.18 54724.93 88888.00 2015-06-17 02:47:40.875 168 12640.80 191.18 54724.93 88888.00 2015-06-17 02:47:41.000 168 12640.77 191.18 54724.93 88888.00 2015-06-17 02:47:41.125 168 12640.77 191.18 54724.93 88888.00 2015-06-17 02:47:41.250 168 12640.77 191.18 54724.93 88888.00 2015-06-17 02:47:41.375 168 12640.83 191.20 54724.90 88888.00 2015-06-17 02:47:41.500 168 12640.83 191.20 54724.93 88888.00 2015-06-17 02:47:41.625 168 12640.77 191.20 54724.90 88888.00 2015-06-17 02:47:41.750 168 12640.77 191.20 54724.90 88888.00 2015-06-17 02:47:41.875 168 12640.88 191.20 54724.97 88888.00 2015-06-17 02:47:42.000 168 12640.88 191.18 54724.97 88888.00 2015-06-17 02:47:42.125 168 12640.85 191.15 54724.93 88888.00 2015-06-17 02:47:42.250 168 12640.83 191.12 54724.90 88888.00 2015-06-17 02:47:42.375 168 12640.90 191.18 54724.93 88888.00 2015-06-17 02:47:42.500 168 12640.90 191.20 54724.95 88888.00 2015-06-17 02:47:42.625 168 12640.90 191.18 54724.93 88888.00 2015-06-17 02:47:42.750 168 12640.83 191.15 54724.93 88888.00 2015-06-17 02:47:42.875 168 12640.85 191.15 54724.93 88888.00 2015-06-17 02:47:43.000 168 12640.83 191.18 54724.90 88888.00 2015-06-17 02:47:43.125 168 12640.88 191.18 54724.90 88888.00 2015-06-17 02:47:43.250 168 12640.95 191.15 54724.93 88888.00 2015-06-17 02:47:43.375 168 12641.02 191.20 54724.95 88888.00 2015-06-17 02:47:43.500 168 12640.98 191.22 54724.93 88888.00 2015-06-17 02:47:43.625 168 12640.92 191.20 54724.90 88888.00 2015-06-17 02:47:43.750 168 12640.88 191.18 54724.90 88888.00 2015-06-17 02:47:43.875 168 12640.88 191.15 54724.93 88888.00 2015-06-17 02:47:44.000 168 12641.05 191.20 54724.90 88888.00 2015-06-17 02:47:44.125 168 12641.02 191.22 54724.90 88888.00 2015-06-17 02:47:44.250 168 12640.98 191.20 54724.90 88888.00 2015-06-17 02:47:44.375 168 12641.00 191.18 54724.88 88888.00 2015-06-17 02:47:44.500 168 12641.02 191.20 54724.90 88888.00 2015-06-17 02:47:44.625 168 12641.10 191.22 54724.93 88888.00 2015-06-17 02:47:44.750 168 12641.12 191.25 54724.93 88888.00 2015-06-17 02:47:44.875 168 12641.02 191.22 54724.93 88888.00 2015-06-17 02:47:45.000 168 12641.02 191.28 54724.93 88888.00 2015-06-17 02:47:45.125 168 12641.05 191.28 54724.93 88888.00 2015-06-17 02:47:45.250 168 12641.08 191.25 54724.93 88888.00 2015-06-17 02:47:45.375 168 12641.05 191.22 54724.90 88888.00 2015-06-17 02:47:45.500 168 12641.12 191.20 54724.88 88888.00 2015-06-17 02:47:45.625 168 12641.12 191.22 54724.88 88888.00 2015-06-17 02:47:45.750 168 12641.15 191.25 54724.90 88888.00 2015-06-17 02:47:45.875 168 12641.20 191.28 54724.93 88888.00 2015-06-17 02:47:46.000 168 12641.15 191.25 54724.90 88888.00 2015-06-17 02:47:46.125 168 12641.17 191.28 54724.90 88888.00 2015-06-17 02:47:46.250 168 12641.17 191.25 54724.93 88888.00 2015-06-17 02:47:46.375 168 12641.20 191.30 54724.95 88888.00 2015-06-17 02:47:46.500 168 12641.25 191.30 54724.95 88888.00 2015-06-17 02:47:46.625 168 12641.30 191.25 54724.93 88888.00 2015-06-17 02:47:46.750 168 12641.30 191.25 54724.93 88888.00 2015-06-17 02:47:46.875 168 12641.33 191.28 54724.90 88888.00 2015-06-17 02:47:47.000 168 12641.25 191.28 54724.90 88888.00 2015-06-17 02:47:47.125 168 12641.10 191.30 54724.95 88888.00 2015-06-17 02:47:47.250 168 12641.12 191.30 54724.95 88888.00 2015-06-17 02:47:47.375 168 12641.25 191.30 54725.00 88888.00 2015-06-17 02:47:47.500 168 12641.30 191.28 54725.00 88888.00 2015-06-17 02:47:47.625 168 12641.30 191.32 54725.03 88888.00 2015-06-17 02:47:47.750 168 12641.30 191.35 54725.00 88888.00 2015-06-17 02:47:47.875 168 12641.25 191.32 54724.95 88888.00 2015-06-17 02:47:48.000 168 12641.27 191.35 54724.95 88888.00 2015-06-17 02:47:48.125 168 12641.30 191.38 54724.97 88888.00 2015-06-17 02:47:48.250 168 12641.30 191.38 54724.95 88888.00 2015-06-17 02:47:48.375 168 12641.27 191.40 54724.97 88888.00 2015-06-17 02:47:48.500 168 12641.25 191.38 54724.97 88888.00 2015-06-17 02:47:48.625 168 12641.20 191.35 54724.97 88888.00 2015-06-17 02:47:48.750 168 12641.25 191.38 54725.00 88888.00 2015-06-17 02:47:48.875 168 12641.30 191.40 54725.00 88888.00 2015-06-17 02:47:49.000 168 12641.30 191.40 54724.97 88888.00 2015-06-17 02:47:49.125 168 12641.27 191.40 54724.97 88888.00 2015-06-17 02:47:49.250 168 12641.25 191.40 54724.97 88888.00 2015-06-17 02:47:49.375 168 12641.27 191.40 54724.97 88888.00 2015-06-17 02:47:49.500 168 12641.33 191.43 54724.97 88888.00 2015-06-17 02:47:49.625 168 12641.33 191.43 54724.97 88888.00 2015-06-17 02:47:49.750 168 12641.27 191.45 54724.97 88888.00 2015-06-17 02:47:49.875 168 12641.23 191.45 54724.97 88888.00 2015-06-17 02:47:50.000 168 12641.23 191.40 54724.97 88888.00 2015-06-17 02:47:50.125 168 12641.27 191.40 54725.00 88888.00 2015-06-17 02:47:50.250 168 12641.30 191.40 54724.97 88888.00 2015-06-17 02:47:50.375 168 12641.38 191.47 54724.97 88888.00 2015-06-17 02:47:50.500 168 12641.38 191.45 54724.95 88888.00 2015-06-17 02:47:50.625 168 12641.35 191.40 54724.95 88888.00 2015-06-17 02:47:50.750 168 12641.33 191.45 54725.00 88888.00 2015-06-17 02:47:50.875 168 12641.33 191.50 54725.00 88888.00 2015-06-17 02:47:51.000 168 12641.27 191.53 54725.00 88888.00 2015-06-17 02:47:51.125 168 12641.33 191.53 54725.00 88888.00 2015-06-17 02:47:51.250 168 12641.33 191.50 54725.05 88888.00 2015-06-17 02:47:51.375 168 12641.30 191.50 54725.00 88888.00 2015-06-17 02:47:51.500 168 12641.30 191.53 54725.00 88888.00 2015-06-17 02:47:51.625 168 12641.30 191.50 54725.00 88888.00 2015-06-17 02:47:51.750 168 12641.30 191.53 54725.00 88888.00 2015-06-17 02:47:51.875 168 12641.30 191.55 54725.03 88888.00 2015-06-17 02:47:52.000 168 12641.40 191.57 54725.03 88888.00 2015-06-17 02:47:52.125 168 12641.48 191.55 54725.03 88888.00 2015-06-17 02:47:52.250 168 12641.42 191.50 54725.00 88888.00 2015-06-17 02:47:52.375 168 12641.40 191.55 54725.00 88888.00 2015-06-17 02:47:52.500 168 12641.38 191.57 54725.03 88888.00 2015-06-17 02:47:52.625 168 12641.40 191.57 54725.03 88888.00 2015-06-17 02:47:52.750 168 12641.45 191.55 54725.03 88888.00 2015-06-17 02:47:52.875 168 12641.48 191.55 54725.00 88888.00 2015-06-17 02:47:53.000 168 12641.48 191.57 54725.00 88888.00 2015-06-17 02:47:53.125 168 12641.42 191.60 54725.03 88888.00 2015-06-17 02:47:53.250 168 12641.38 191.62 54725.03 88888.00 2015-06-17 02:47:53.375 168 12641.52 191.65 54725.05 88888.00 2015-06-17 02:47:53.500 168 12641.55 191.68 54725.03 88888.00 2015-06-17 02:47:53.625 168 12641.55 191.65 54725.03 88888.00 2015-06-17 02:47:53.750 168 12641.48 191.65 54725.03 88888.00 2015-06-17 02:47:53.875 168 12641.48 191.62 54725.00 88888.00 2015-06-17 02:47:54.000 168 12641.55 191.65 54725.00 88888.00 2015-06-17 02:47:54.125 168 12641.55 191.68 54725.03 88888.00 2015-06-17 02:47:54.250 168 12641.50 191.65 54725.05 88888.00 2015-06-17 02:47:54.375 168 12641.52 191.72 54725.05 88888.00 2015-06-17 02:47:54.500 168 12641.52 191.72 54725.05 88888.00 2015-06-17 02:47:54.625 168 12641.52 191.70 54725.03 88888.00 2015-06-17 02:47:54.750 168 12641.50 191.70 54725.05 88888.00 2015-06-17 02:47:54.875 168 12641.48 191.70 54725.05 88888.00 2015-06-17 02:47:55.000 168 12641.45 191.70 54725.03 88888.00 2015-06-17 02:47:55.125 168 12641.45 191.72 54725.05 88888.00 2015-06-17 02:47:55.250 168 12641.48 191.75 54725.07 88888.00 2015-06-17 02:47:55.375 168 12641.50 191.78 54725.07 88888.00 2015-06-17 02:47:55.500 168 12641.45 191.72 54725.03 88888.00 2015-06-17 02:47:55.625 168 12641.38 191.75 54725.00 88888.00 2015-06-17 02:47:55.750 168 12641.48 191.80 54725.07 88888.00 2015-06-17 02:47:55.875 168 12641.55 191.80 54725.10 88888.00 2015-06-17 02:47:56.000 168 12641.58 191.82 54725.05 88888.00 2015-06-17 02:47:56.125 168 12641.55 191.80 54725.05 88888.00 2015-06-17 02:47:56.250 168 12641.55 191.75 54725.05 88888.00 2015-06-17 02:47:56.375 168 12641.60 191.80 54725.05 88888.00 2015-06-17 02:47:56.500 168 12641.60 191.80 54725.07 88888.00 2015-06-17 02:47:56.625 168 12641.58 191.80 54725.07 88888.00 2015-06-17 02:47:56.750 168 12641.55 191.82 54725.10 88888.00 2015-06-17 02:47:56.875 168 12641.52 191.85 54725.12 88888.00 2015-06-17 02:47:57.000 168 12641.55 191.88 54725.10 88888.00 2015-06-17 02:47:57.125 168 12641.55 191.88 54725.12 88888.00 2015-06-17 02:47:57.250 168 12641.55 191.88 54725.10 88888.00 2015-06-17 02:47:57.375 168 12641.60 191.90 54725.10 88888.00 2015-06-17 02:47:57.500 168 12641.55 191.90 54725.12 88888.00 2015-06-17 02:47:57.625 168 12641.52 191.93 54725.12 88888.00 2015-06-17 02:47:57.750 168 12641.60 191.93 54725.12 88888.00 2015-06-17 02:47:57.875 168 12641.62 191.95 54725.15 88888.00 2015-06-17 02:47:58.000 168 12641.60 191.93 54725.12 88888.00 2015-06-17 02:47:58.125 168 12641.60 191.95 54725.15 88888.00 2015-06-17 02:47:58.250 168 12641.58 191.90 54725.18 88888.00 2015-06-17 02:47:58.375 168 12641.65 191.95 54725.12 88888.00 2015-06-17 02:47:58.500 168 12641.73 191.95 54725.12 88888.00 2015-06-17 02:47:58.625 168 12641.67 191.90 54725.10 88888.00 2015-06-17 02:47:58.750 168 12641.62 191.93 54725.10 88888.00 2015-06-17 02:47:58.875 168 12641.62 191.93 54725.10 88888.00 2015-06-17 02:47:59.000 168 12641.65 191.97 54725.12 88888.00 2015-06-17 02:47:59.125 168 12641.73 191.97 54725.12 88888.00 2015-06-17 02:47:59.250 168 12641.75 191.95 54725.10 88888.00 2015-06-17 02:47:59.375 168 12641.77 191.97 54725.10 88888.00 2015-06-17 02:47:59.500 168 12641.73 191.95 54725.10 88888.00 2015-06-17 02:47:59.625 168 12641.73 191.95 54725.12 88888.00 2015-06-17 02:47:59.750 168 12641.75 191.97 54725.15 88888.00 2015-06-17 02:47:59.875 168 12641.80 192.00 54725.15 88888.00 2015-06-17 02:48:00.000 168 12641.92 192.03 54725.15 88888.00 2015-06-17 02:48:00.125 168 12641.98 192.05 54725.15 88888.00 2015-06-17 02:48:00.250 168 12641.85 191.97 54725.15 88888.00 2015-06-17 02:48:00.375 168 12641.83 192.00 54725.12 88888.00 2015-06-17 02:48:00.500 168 12641.83 191.97 54725.15 88888.00 2015-06-17 02:48:00.625 168 12641.85 192.00 54725.15 88888.00 2015-06-17 02:48:00.750 168 12641.85 192.05 54725.15 88888.00 2015-06-17 02:48:00.875 168 12641.80 192.05 54725.18 88888.00 2015-06-17 02:48:01.000 168 12641.83 192.05 54725.15 88888.00 2015-06-17 02:48:01.125 168 12641.92 192.05 54725.15 88888.00 2015-06-17 02:48:01.250 168 12641.95 192.05 54725.15 88888.00 2015-06-17 02:48:01.375 168 12642.02 192.07 54725.15 88888.00 2015-06-17 02:48:01.500 168 12642.08 192.10 54725.18 88888.00 2015-06-17 02:48:01.625 168 12642.12 192.10 54725.18 88888.00 2015-06-17 02:48:01.750 168 12642.08 192.10 54725.18 88888.00 2015-06-17 02:48:01.875 168 12642.05 192.10 54725.18 88888.00 2015-06-17 02:48:02.000 168 12642.00 192.07 54725.12 88888.00 2015-06-17 02:48:02.125 168 12642.05 192.07 54725.15 88888.00 2015-06-17 02:48:02.250 168 12641.98 192.03 54725.12 88888.00 2015-06-17 02:48:02.375 168 12642.00 192.07 54725.15 88888.00 2015-06-17 02:48:02.500 168 12642.00 192.10 54725.15 88888.00 2015-06-17 02:48:02.625 168 12642.08 192.10 54725.12 88888.00 2015-06-17 02:48:02.750 168 12642.12 192.07 54725.15 88888.00 2015-06-17 02:48:02.875 168 12642.15 192.10 54725.15 88888.00 2015-06-17 02:48:03.000 168 12642.15 192.10 54725.15 88888.00 2015-06-17 02:48:03.125 168 12642.15 192.12 54725.15 88888.00 2015-06-17 02:48:03.250 168 12642.20 192.07 54725.15 88888.00 2015-06-17 02:48:03.375 168 12642.25 192.12 54725.18 88888.00 2015-06-17 02:48:03.500 168 12642.23 192.12 54725.18 88888.00 2015-06-17 02:48:03.625 168 12642.25 192.15 54725.18 88888.00 2015-06-17 02:48:03.750 168 12642.25 192.15 54725.20 88888.00 2015-06-17 02:48:03.875 168 12642.27 192.12 54725.20 88888.00 2015-06-17 02:48:04.000 168 12642.30 192.12 54725.15 88888.00 2015-06-17 02:48:04.125 168 12642.25 192.12 54725.15 88888.00 2015-06-17 02:48:04.250 168 12642.27 192.12 54725.15 88888.00 2015-06-17 02:48:04.375 168 12642.38 192.12 54725.18 88888.00 2015-06-17 02:48:04.500 168 12642.38 192.12 54725.18 88888.00 2015-06-17 02:48:04.625 168 12642.33 192.12 54725.18 88888.00 2015-06-17 02:48:04.750 168 12642.35 192.15 54725.18 88888.00 2015-06-17 02:48:04.875 168 12642.42 192.18 54725.15 88888.00 2015-06-17 02:48:05.000 168 12642.45 192.15 54725.15 88888.00 2015-06-17 02:48:05.125 168 12642.48 192.18 54725.15 88888.00 2015-06-17 02:48:05.250 168 12642.45 192.15 54725.18 88888.00 2015-06-17 02:48:05.375 168 12642.50 192.15 54725.15 88888.00 2015-06-17 02:48:05.500 168 12642.55 192.22 54725.18 88888.00 2015-06-17 02:48:05.625 168 12642.62 192.25 54725.20 88888.00 2015-06-17 02:48:05.750 168 12642.65 192.20 54725.15 88888.00 2015-06-17 02:48:05.875 168 12642.58 192.20 54725.15 88888.00 2015-06-17 02:48:06.000 168 12642.58 192.18 54725.15 88888.00 2015-06-17 02:48:06.125 168 12642.62 192.20 54725.18 88888.00 2015-06-17 02:48:06.250 168 12642.65 192.20 54725.18 88888.00 2015-06-17 02:48:06.375 168 12642.70 192.25 54725.15 88888.00 2015-06-17 02:48:06.500 168 12642.70 192.20 54725.15 88888.00 2015-06-17 02:48:06.625 168 12642.75 192.22 54725.12 88888.00 2015-06-17 02:48:06.750 168 12642.80 192.25 54725.10 88888.00 2015-06-17 02:48:06.875 168 12642.80 192.28 54725.10 88888.00 2015-06-17 02:48:07.000 168 12642.85 192.32 54725.12 88888.00 2015-06-17 02:48:07.125 168 12642.92 192.35 54725.15 88888.00 2015-06-17 02:48:07.250 168 12642.88 192.30 54725.15 88888.00 2015-06-17 02:48:07.375 168 12642.88 192.28 54725.12 88888.00 2015-06-17 02:48:07.500 168 12642.92 192.32 54725.15 88888.00 2015-06-17 02:48:07.625 168 12643.00 192.32 54725.12 88888.00 2015-06-17 02:48:07.750 168 12642.98 192.32 54725.12 88888.00 2015-06-17 02:48:07.875 168 12642.95 192.30 54725.10 88888.00 2015-06-17 02:48:08.000 168 12643.02 192.32 54725.10 88888.00 2015-06-17 02:48:08.125 168 12643.10 192.30 54725.10 88888.00 2015-06-17 02:48:08.250 168 12643.08 192.35 54725.12 88888.00 2015-06-17 02:48:08.375 168 12643.08 192.38 54725.18 88888.00 2015-06-17 02:48:08.500 168 12643.12 192.40 54725.18 88888.00 2015-06-17 02:48:08.625 168 12643.17 192.38 54725.18 88888.00 2015-06-17 02:48:08.750 168 12643.23 192.38 54725.15 88888.00 2015-06-17 02:48:08.875 168 12643.23 192.40 54725.18 88888.00 2015-06-17 02:48:09.000 168 12643.15 192.43 54725.12 88888.00 2015-06-17 02:48:09.125 168 12643.17 192.40 54725.12 88888.00 2015-06-17 02:48:09.250 168 12643.25 192.40 54725.12 88888.00 2015-06-17 02:48:09.375 168 12643.38 192.45 54725.18 88888.00 2015-06-17 02:48:09.500 168 12643.35 192.43 54725.18 88888.00 2015-06-17 02:48:09.625 168 12643.27 192.40 54725.10 88888.00 2015-06-17 02:48:09.750 168 12643.30 192.40 54725.07 88888.00 2015-06-17 02:48:09.875 168 12643.42 192.43 54725.12 88888.00 2015-06-17 02:48:10.000 168 12643.45 192.45 54725.12 88888.00 2015-06-17 02:48:10.125 168 12643.45 192.43 54725.12 88888.00 2015-06-17 02:48:10.250 168 12643.42 192.40 54725.12 88888.00 2015-06-17 02:48:10.375 168 12643.55 192.43 54725.12 88888.00 2015-06-17 02:48:10.500 168 12643.60 192.43 54725.10 88888.00 2015-06-17 02:48:10.625 168 12643.60 192.43 54725.15 88888.00 2015-06-17 02:48:10.750 168 12643.62 192.45 54725.15 88888.00 2015-06-17 02:48:10.875 168 12643.65 192.43 54725.15 88888.00 2015-06-17 02:48:11.000 168 12643.65 192.43 54725.12 88888.00 2015-06-17 02:48:11.125 168 12643.70 192.43 54725.15 88888.00 2015-06-17 02:48:11.250 168 12643.73 192.45 54725.18 88888.00 2015-06-17 02:48:11.375 168 12643.73 192.47 54725.12 88888.00 2015-06-17 02:48:11.500 168 12643.80 192.47 54725.12 88888.00 2015-06-17 02:48:11.625 168 12643.88 192.47 54725.15 88888.00 2015-06-17 02:48:11.750 168 12643.90 192.45 54725.12 88888.00 2015-06-17 02:48:11.875 168 12643.92 192.47 54725.12 88888.00 2015-06-17 02:48:12.000 168 12643.95 192.45 54725.10 88888.00 2015-06-17 02:48:12.125 168 12643.98 192.47 54725.12 88888.00 2015-06-17 02:48:12.250 168 12643.98 192.43 54725.12 88888.00 2015-06-17 02:48:12.375 168 12644.00 192.43 54725.12 88888.00 2015-06-17 02:48:12.500 168 12643.98 192.45 54725.12 88888.00 2015-06-17 02:48:12.625 168 12644.00 192.45 54725.10 88888.00 2015-06-17 02:48:12.750 168 12644.02 192.45 54725.10 88888.00 2015-06-17 02:48:12.875 168 12644.10 192.50 54725.12 88888.00 2015-06-17 02:48:13.000 168 12644.15 192.53 54725.10 88888.00 2015-06-17 02:48:13.125 168 12644.12 192.53 54725.12 88888.00 2015-06-17 02:48:13.250 168 12644.17 192.50 54725.12 88888.00 2015-06-17 02:48:13.375 168 12644.27 192.50 54725.12 88888.00 2015-06-17 02:48:13.500 168 12644.35 192.50 54725.12 88888.00 2015-06-17 02:48:13.625 168 12644.33 192.53 54725.12 88888.00 2015-06-17 02:48:13.750 168 12644.27 192.53 54725.10 88888.00 2015-06-17 02:48:13.875 168 12644.33 192.53 54725.10 88888.00 2015-06-17 02:48:14.000 168 12644.35 192.50 54725.07 88888.00 2015-06-17 02:48:14.125 168 12644.40 192.50 54725.07 88888.00 2015-06-17 02:48:14.250 168 12644.45 192.50 54725.12 88888.00 2015-06-17 02:48:14.375 168 12644.45 192.53 54725.12 88888.00 2015-06-17 02:48:14.500 168 12644.48 192.53 54725.10 88888.00 2015-06-17 02:48:14.625 168 12644.52 192.57 54725.10 88888.00 2015-06-17 02:48:14.750 168 12644.60 192.57 54725.10 88888.00 2015-06-17 02:48:14.875 168 12644.67 192.57 54725.10 88888.00 2015-06-17 02:48:15.000 168 12644.73 192.57 54725.05 88888.00 2015-06-17 02:48:15.125 168 12644.70 192.55 54725.05 88888.00 2015-06-17 02:48:15.250 168 12644.70 192.50 54725.07 88888.00 2015-06-17 02:48:15.375 168 12644.73 192.50 54725.05 88888.00 2015-06-17 02:48:15.500 168 12644.70 192.50 54725.03 88888.00 2015-06-17 02:48:15.625 168 12644.73 192.55 54725.05 88888.00 2015-06-17 02:48:15.750 168 12644.75 192.55 54725.07 88888.00 2015-06-17 02:48:15.875 168 12644.80 192.57 54725.10 88888.00 2015-06-17 02:48:16.000 168 12644.83 192.57 54725.10 88888.00 2015-06-17 02:48:16.125 168 12644.83 192.60 54725.07 88888.00 2015-06-17 02:48:16.250 168 12644.85 192.60 54725.10 88888.00 2015-06-17 02:48:16.375 168 12644.85 192.60 54725.10 88888.00 2015-06-17 02:48:16.500 168 12644.85 192.60 54725.10 88888.00 2015-06-17 02:48:16.625 168 12644.90 192.62 54725.12 88888.00 2015-06-17 02:48:16.750 168 12644.98 192.60 54725.10 88888.00 2015-06-17 02:48:16.875 168 12644.92 192.55 54725.10 88888.00 2015-06-17 02:48:17.000 168 12644.98 192.60 54725.07 88888.00 2015-06-17 02:48:17.125 168 12645.08 192.62 54725.10 88888.00 2015-06-17 02:48:17.250 168 12645.10 192.57 54725.12 88888.00 2015-06-17 02:48:17.375 168 12645.10 192.60 54725.10 88888.00 2015-06-17 02:48:17.500 168 12645.15 192.65 54725.12 88888.00 2015-06-17 02:48:17.625 168 12645.17 192.65 54725.12 88888.00 2015-06-17 02:48:17.750 168 12645.23 192.65 54725.10 88888.00 2015-06-17 02:48:17.875 168 12645.23 192.68 54725.10 88888.00 2015-06-17 02:48:18.000 168 12645.27 192.65 54725.10 88888.00 2015-06-17 02:48:18.125 168 12645.30 192.65 54725.12 88888.00 2015-06-17 02:48:18.250 168 12645.35 192.65 54725.15 88888.00 2015-06-17 02:48:18.375 168 12645.42 192.65 54725.12 88888.00 2015-06-17 02:48:18.500 168 12645.42 192.68 54725.10 88888.00 2015-06-17 02:48:18.625 168 12645.42 192.68 54725.10 88888.00 2015-06-17 02:48:18.750 168 12645.48 192.68 54725.12 88888.00 2015-06-17 02:48:18.875 168 12645.55 192.65 54725.12 88888.00 2015-06-17 02:48:19.000 168 12645.55 192.65 54725.12 88888.00 2015-06-17 02:48:19.125 168 12645.58 192.62 54725.12 88888.00 2015-06-17 02:48:19.250 168 12645.65 192.62 54725.12 88888.00 2015-06-17 02:48:19.375 168 12645.73 192.68 54725.12 88888.00 2015-06-17 02:48:19.500 168 12645.70 192.68 54725.10 88888.00 2015-06-17 02:48:19.625 168 12645.65 192.68 54725.15 88888.00 2015-06-17 02:48:19.750 168 12645.73 192.65 54725.15 88888.00 2015-06-17 02:48:19.875 168 12645.75 192.65 54725.12 88888.00 2015-06-17 02:48:20.000 168 12645.85 192.68 54725.12 88888.00 2015-06-17 02:48:20.125 168 12645.95 192.70 54725.15 88888.00 2015-06-17 02:48:20.250 168 12645.92 192.65 54725.10 88888.00 2015-06-17 02:48:20.375 168 12645.95 192.62 54725.05 88888.00 2015-06-17 02:48:20.500 168 12645.98 192.65 54725.10 88888.00 2015-06-17 02:48:20.625 168 12645.95 192.68 54725.10 88888.00 2015-06-17 02:48:20.750 168 12646.05 192.68 54725.12 88888.00 2015-06-17 02:48:20.875 168 12646.12 192.70 54725.12 88888.00 2015-06-17 02:48:21.000 168 12646.12 192.68 54725.10 88888.00 2015-06-17 02:48:21.125 168 12646.15 192.68 54725.10 88888.00 2015-06-17 02:48:21.250 168 12646.15 192.65 54725.15 88888.00 2015-06-17 02:48:21.375 168 12646.17 192.70 54725.12 88888.00 2015-06-17 02:48:21.500 168 12646.15 192.70 54725.12 88888.00 2015-06-17 02:48:21.625 168 12646.27 192.72 54725.15 88888.00 2015-06-17 02:48:21.750 168 12646.38 192.72 54725.15 88888.00 2015-06-17 02:48:21.875 168 12646.38 192.68 54725.10 88888.00 2015-06-17 02:48:22.000 168 12646.40 192.72 54725.12 88888.00 2015-06-17 02:48:22.125 168 12646.42 192.75 54725.12 88888.00 2015-06-17 02:48:22.250 168 12646.45 192.75 54725.15 88888.00 2015-06-17 02:48:22.375 168 12646.52 192.72 54725.12 88888.00 2015-06-17 02:48:22.500 168 12646.55 192.70 54725.10 88888.00 2015-06-17 02:48:22.625 168 12646.58 192.70 54725.10 88888.00 2015-06-17 02:48:22.750 168 12646.62 192.70 54725.05 88888.00 2015-06-17 02:48:22.875 168 12646.70 192.72 54725.10 88888.00 2015-06-17 02:48:23.000 168 12646.73 192.75 54725.12 88888.00 2015-06-17 02:48:23.125 168 12646.80 192.75 54725.12 88888.00 2015-06-17 02:48:23.250 168 12646.85 192.72 54725.15 88888.00 2015-06-17 02:48:23.375 168 12646.92 192.75 54725.12 88888.00 2015-06-17 02:48:23.500 168 12646.92 192.75 54725.12 88888.00 2015-06-17 02:48:23.625 168 12646.90 192.75 54725.12 88888.00 2015-06-17 02:48:23.750 168 12646.92 192.75 54725.12 88888.00 2015-06-17 02:48:23.875 168 12646.95 192.75 54725.10 88888.00 2015-06-17 02:48:24.000 168 12647.02 192.75 54725.10 88888.00 2015-06-17 02:48:24.125 168 12647.08 192.75 54725.12 88888.00 2015-06-17 02:48:24.250 168 12647.08 192.75 54725.12 88888.00 2015-06-17 02:48:24.375 168 12647.10 192.78 54725.15 88888.00 2015-06-17 02:48:24.500 168 12647.12 192.78 54725.15 88888.00 2015-06-17 02:48:24.625 168 12647.20 192.80 54725.15 88888.00 2015-06-17 02:48:24.750 168 12647.23 192.78 54725.18 88888.00 2015-06-17 02:48:24.875 168 12647.27 192.78 54725.15 88888.00 2015-06-17 02:48:25.000 168 12647.35 192.78 54725.15 88888.00 2015-06-17 02:48:25.125 168 12647.35 192.80 54725.12 88888.00 2015-06-17 02:48:25.250 168 12647.33 192.78 54725.12 88888.00 2015-06-17 02:48:25.375 168 12647.40 192.82 54725.15 88888.00 2015-06-17 02:48:25.500 168 12647.40 192.88 54725.15 88888.00 2015-06-17 02:48:25.625 168 12647.35 192.85 54725.15 88888.00 2015-06-17 02:48:25.750 168 12647.35 192.82 54725.12 88888.00 2015-06-17 02:48:25.875 168 12647.38 192.80 54725.12 88888.00 2015-06-17 02:48:26.000 168 12647.48 192.80 54725.12 88888.00 2015-06-17 02:48:26.125 168 12647.52 192.82 54725.12 88888.00 2015-06-17 02:48:26.250 168 12647.55 192.85 54725.12 88888.00 2015-06-17 02:48:26.375 168 12647.60 192.85 54725.15 88888.00 2015-06-17 02:48:26.500 168 12647.67 192.85 54725.15 88888.00 2015-06-17 02:48:26.625 168 12647.70 192.88 54725.18 88888.00 2015-06-17 02:48:26.750 168 12647.67 192.82 54725.18 88888.00 2015-06-17 02:48:26.875 168 12647.73 192.85 54725.15 88888.00 2015-06-17 02:48:27.000 168 12647.85 192.88 54725.15 88888.00 2015-06-17 02:48:27.125 168 12647.90 192.90 54725.15 88888.00 2015-06-17 02:48:27.250 168 12647.88 192.88 54725.15 88888.00 2015-06-17 02:48:27.375 168 12647.85 192.85 54725.18 88888.00 2015-06-17 02:48:27.500 168 12647.95 192.88 54725.18 88888.00 2015-06-17 02:48:27.625 168 12647.98 192.90 54725.18 88888.00 2015-06-17 02:48:27.750 168 12648.00 192.90 54725.18 88888.00 2015-06-17 02:48:27.875 168 12648.00 192.90 54725.15 88888.00 2015-06-17 02:48:28.000 168 12648.00 192.93 54725.12 88888.00 2015-06-17 02:48:28.125 168 12648.08 192.95 54725.15 88888.00 2015-06-17 02:48:28.250 168 12648.12 192.93 54725.18 88888.00 2015-06-17 02:48:28.375 168 12648.23 192.95 54725.18 88888.00 2015-06-17 02:48:28.500 168 12648.25 192.95 54725.20 88888.00 2015-06-17 02:48:28.625 168 12648.23 192.97 54725.18 88888.00 2015-06-17 02:48:28.750 168 12648.23 192.97 54725.15 88888.00 2015-06-17 02:48:28.875 168 12648.33 192.97 54725.15 88888.00 2015-06-17 02:48:29.000 168 12648.38 192.95 54725.15 88888.00 2015-06-17 02:48:29.125 168 12648.40 192.97 54725.15 88888.00 2015-06-17 02:48:29.250 168 12648.35 193.00 54725.20 88888.00 2015-06-17 02:48:29.375 168 12648.38 193.00 54725.20 88888.00 2015-06-17 02:48:29.500 168 12648.45 193.05 54725.20 88888.00 2015-06-17 02:48:29.625 168 12648.52 193.00 54725.20 88888.00 2015-06-17 02:48:29.750 168 12648.55 193.03 54725.18 88888.00 2015-06-17 02:48:29.875 168 12648.50 193.00 54725.15 88888.00 2015-06-17 02:48:30.000 168 12648.52 193.03 54725.18 88888.00 2015-06-17 02:48:30.125 168 12648.62 193.03 54725.20 88888.00 2015-06-17 02:48:30.250 168 12648.67 193.03 54725.22 88888.00 2015-06-17 02:48:30.375 168 12648.73 193.05 54725.22 88888.00 2015-06-17 02:48:30.500 168 12648.75 193.05 54725.22 88888.00 2015-06-17 02:48:30.625 168 12648.77 193.05 54725.22 88888.00 2015-06-17 02:48:30.750 168 12648.80 193.07 54725.22 88888.00 2015-06-17 02:48:30.875 168 12648.83 193.07 54725.22 88888.00 2015-06-17 02:48:31.000 168 12648.83 193.10 54725.22 88888.00 2015-06-17 02:48:31.125 168 12648.85 193.10 54725.25 88888.00 2015-06-17 02:48:31.250 168 12648.90 193.12 54725.28 88888.00 2015-06-17 02:48:31.375 168 12649.02 193.15 54725.25 88888.00 2015-06-17 02:48:31.500 168 12649.02 193.15 54725.22 88888.00 2015-06-17 02:48:31.625 168 12648.95 193.15 54725.22 88888.00 2015-06-17 02:48:31.750 168 12649.02 193.18 54725.28 88888.00 2015-06-17 02:48:31.875 168 12649.05 193.18 54725.25 88888.00 2015-06-17 02:48:32.000 168 12649.12 193.20 54725.25 88888.00 2015-06-17 02:48:32.125 168 12649.15 193.18 54725.25 88888.00 2015-06-17 02:48:32.250 168 12649.10 193.15 54725.28 88888.00 2015-06-17 02:48:32.375 168 12649.10 193.18 54725.25 88888.00 2015-06-17 02:48:32.500 168 12649.15 193.15 54725.25 88888.00 2015-06-17 02:48:32.625 168 12649.20 193.15 54725.25 88888.00 2015-06-17 02:48:32.750 168 12649.23 193.20 54725.28 88888.00 2015-06-17 02:48:32.875 168 12649.25 193.22 54725.28 88888.00 2015-06-17 02:48:33.000 168 12649.27 193.22 54725.25 88888.00 2015-06-17 02:48:33.125 168 12649.33 193.20 54725.28 88888.00 2015-06-17 02:48:33.250 168 12649.33 193.20 54725.32 88888.00 2015-06-17 02:48:33.375 168 12649.35 193.20 54725.30 88888.00 2015-06-17 02:48:33.500 168 12649.35 193.22 54725.30 88888.00 2015-06-17 02:48:33.625 168 12649.38 193.20 54725.32 88888.00 2015-06-17 02:48:33.750 168 12649.42 193.22 54725.35 88888.00 2015-06-17 02:48:33.875 168 12649.48 193.25 54725.32 88888.00 2015-06-17 02:48:34.000 168 12649.52 193.22 54725.30 88888.00 2015-06-17 02:48:34.125 168 12649.60 193.22 54725.32 88888.00 2015-06-17 02:48:34.250 168 12649.55 193.18 54725.30 88888.00 2015-06-17 02:48:34.375 168 12649.52 193.20 54725.30 88888.00 2015-06-17 02:48:34.500 168 12649.55 193.20 54725.32 88888.00 2015-06-17 02:48:34.625 168 12649.50 193.22 54725.32 88888.00 2015-06-17 02:48:34.750 168 12649.55 193.22 54725.32 88888.00 2015-06-17 02:48:34.875 168 12649.58 193.22 54725.35 88888.00 2015-06-17 02:48:35.000 168 12649.65 193.22 54725.32 88888.00 2015-06-17 02:48:35.125 168 12649.65 193.22 54725.35 88888.00 2015-06-17 02:48:35.250 168 12649.62 193.20 54725.35 88888.00 2015-06-17 02:48:35.375 168 12649.67 193.20 54725.35 88888.00 2015-06-17 02:48:35.500 168 12649.75 193.20 54725.35 88888.00 2015-06-17 02:48:35.625 168 12649.80 193.22 54725.35 88888.00 2015-06-17 02:48:35.750 168 12649.80 193.22 54725.38 88888.00 2015-06-17 02:48:35.875 168 12649.83 193.25 54725.38 88888.00 2015-06-17 02:48:36.000 168 12649.83 193.22 54725.38 88888.00 2015-06-17 02:48:36.125 168 12649.88 193.20 54725.40 88888.00 2015-06-17 02:48:36.250 168 12649.92 193.22 54725.43 88888.00 2015-06-17 02:48:36.375 168 12649.98 193.25 54725.43 88888.00 2015-06-17 02:48:36.500 168 12649.98 193.28 54725.40 88888.00 2015-06-17 02:48:36.625 168 12649.98 193.30 54725.40 88888.00 2015-06-17 02:48:36.750 168 12649.95 193.28 54725.43 88888.00 2015-06-17 02:48:36.875 168 12649.95 193.25 54725.43 88888.00 2015-06-17 02:48:37.000 168 12650.05 193.25 54725.43 88888.00 2015-06-17 02:48:37.125 168 12650.10 193.28 54725.45 88888.00 2015-06-17 02:48:37.250 168 12650.10 193.32 54725.47 88888.00 2015-06-17 02:48:37.375 168 12650.20 193.32 54725.47 88888.00 2015-06-17 02:48:37.500 168 12650.20 193.32 54725.45 88888.00 2015-06-17 02:48:37.625 168 12650.25 193.32 54725.45 88888.00 2015-06-17 02:48:37.750 168 12650.25 193.28 54725.47 88888.00 2015-06-17 02:48:37.875 168 12650.17 193.25 54725.45 88888.00 2015-06-17 02:48:38.000 168 12650.17 193.28 54725.45 88888.00 2015-06-17 02:48:38.125 168 12650.23 193.30 54725.47 88888.00 2015-06-17 02:48:38.250 168 12650.27 193.28 54725.50 88888.00 2015-06-17 02:48:38.375 168 12650.33 193.30 54725.50 88888.00 2015-06-17 02:48:38.500 168 12650.33 193.32 54725.50 88888.00 2015-06-17 02:48:38.625 168 12650.35 193.32 54725.50 88888.00 2015-06-17 02:48:38.750 168 12650.38 193.28 54725.50 88888.00 2015-06-17 02:48:38.875 168 12650.38 193.28 54725.50 88888.00 2015-06-17 02:48:39.000 168 12650.33 193.28 54725.50 88888.00 2015-06-17 02:48:39.125 168 12650.38 193.30 54725.53 88888.00 2015-06-17 02:48:39.250 168 12650.45 193.35 54725.53 88888.00 2015-06-17 02:48:39.375 168 12650.55 193.38 54725.55 88888.00 2015-06-17 02:48:39.500 168 12650.55 193.38 54725.55 88888.00 2015-06-17 02:48:39.625 168 12650.48 193.35 54725.55 88888.00 2015-06-17 02:48:39.750 168 12650.50 193.32 54725.57 88888.00 2015-06-17 02:48:39.875 168 12650.55 193.32 54725.57 88888.00 2015-06-17 02:48:40.000 168 12650.58 193.38 54725.57 88888.00 2015-06-17 02:48:40.125 168 12650.60 193.35 54725.57 88888.00 2015-06-17 02:48:40.250 168 12650.55 193.32 54725.57 88888.00 2015-06-17 02:48:40.375 168 12650.55 193.35 54725.55 88888.00 2015-06-17 02:48:40.500 168 12650.58 193.32 54725.55 88888.00 2015-06-17 02:48:40.625 168 12650.62 193.32 54725.57 88888.00 2015-06-17 02:48:40.750 168 12650.62 193.38 54725.60 88888.00 2015-06-17 02:48:40.875 168 12650.62 193.38 54725.62 88888.00 2015-06-17 02:48:41.000 168 12650.73 193.38 54725.60 88888.00 2015-06-17 02:48:41.125 168 12650.77 193.40 54725.60 88888.00 2015-06-17 02:48:41.250 168 12650.77 193.40 54725.62 88888.00 2015-06-17 02:48:41.375 168 12650.80 193.40 54725.62 88888.00 2015-06-17 02:48:41.500 168 12650.90 193.38 54725.65 88888.00 2015-06-17 02:48:41.625 168 12650.95 193.43 54725.70 88888.00 2015-06-17 02:48:41.750 168 12650.98 193.43 54725.68 88888.00 2015-06-17 02:48:41.875 168 12650.88 193.40 54725.65 88888.00 2015-06-17 02:48:42.000 168 12650.85 193.40 54725.62 88888.00 2015-06-17 02:48:42.125 168 12650.90 193.40 54725.65 88888.00 2015-06-17 02:48:42.250 168 12650.90 193.38 54725.65 88888.00 2015-06-17 02:48:42.375 168 12650.98 193.43 54725.70 88888.00 2015-06-17 02:48:42.500 168 12650.98 193.40 54725.70 88888.00 2015-06-17 02:48:42.625 168 12650.98 193.38 54725.70 88888.00 2015-06-17 02:48:42.750 168 12651.00 193.38 54725.68 88888.00 2015-06-17 02:48:42.875 168 12651.08 193.40 54725.70 88888.00 2015-06-17 02:48:43.000 168 12651.12 193.43 54725.68 88888.00 2015-06-17 02:48:43.125 168 12651.10 193.40 54725.72 88888.00 2015-06-17 02:48:43.250 168 12651.10 193.38 54725.68 88888.00 2015-06-17 02:48:43.375 168 12651.10 193.38 54725.70 88888.00 2015-06-17 02:48:43.500 168 12651.08 193.32 54725.72 88888.00 2015-06-17 02:48:43.625 168 12651.05 193.35 54725.75 88888.00 2015-06-17 02:48:43.750 168 12651.12 193.35 54725.75 88888.00 2015-06-17 02:48:43.875 168 12651.20 193.38 54725.78 88888.00 2015-06-17 02:48:44.000 168 12651.20 193.38 54725.78 88888.00 2015-06-17 02:48:44.125 168 12651.25 193.38 54725.78 88888.00 2015-06-17 02:48:44.250 168 12651.25 193.35 54725.80 88888.00 2015-06-17 02:48:44.375 168 12651.30 193.38 54725.82 88888.00 2015-06-17 02:48:44.500 168 12651.30 193.38 54725.82 88888.00 2015-06-17 02:48:44.625 168 12651.30 193.35 54725.80 88888.00 2015-06-17 02:48:44.750 168 12651.30 193.38 54725.82 88888.00 2015-06-17 02:48:44.875 168 12651.38 193.40 54725.90 88888.00 2015-06-17 02:48:45.000 168 12651.38 193.40 54725.85 88888.00 2015-06-17 02:48:45.125 168 12651.30 193.38 54725.85 88888.00 2015-06-17 02:48:45.250 168 12651.33 193.40 54725.88 88888.00 2015-06-17 02:48:45.375 168 12651.42 193.43 54725.93 88888.00 2015-06-17 02:48:45.500 168 12651.48 193.43 54725.90 88888.00 2015-06-17 02:48:45.625 168 12651.38 193.43 54725.90 88888.00 2015-06-17 02:48:45.750 168 12651.38 193.40 54725.90 88888.00 2015-06-17 02:48:45.875 168 12651.42 193.40 54725.90 88888.00 2015-06-17 02:48:46.000 168 12651.48 193.40 54725.93 88888.00 2015-06-17 02:48:46.125 168 12651.48 193.43 54725.95 88888.00 2015-06-17 02:48:46.250 168 12651.45 193.43 54725.97 88888.00 2015-06-17 02:48:46.375 168 12651.52 193.45 54725.97 88888.00 2015-06-17 02:48:46.500 168 12651.55 193.47 54725.97 88888.00 2015-06-17 02:48:46.625 168 12651.58 193.47 54726.03 88888.00 2015-06-17 02:48:46.750 168 12651.55 193.45 54726.03 88888.00 2015-06-17 02:48:46.875 168 12651.55 193.47 54726.05 88888.00 2015-06-17 02:48:47.000 168 12651.58 193.45 54726.03 88888.00 2015-06-17 02:48:47.125 168 12651.55 193.40 54726.00 88888.00 2015-06-17 02:48:47.250 168 12651.55 193.43 54726.05 88888.00 2015-06-17 02:48:47.375 168 12651.65 193.47 54726.07 88888.00 2015-06-17 02:48:47.500 168 12651.65 193.47 54726.07 88888.00 2015-06-17 02:48:47.625 168 12651.65 193.45 54726.05 88888.00 2015-06-17 02:48:47.750 168 12651.67 193.45 54726.05 88888.00 2015-06-17 02:48:47.875 168 12651.70 193.45 54726.05 88888.00 2015-06-17 02:48:48.000 168 12651.70 193.45 54726.05 88888.00 2015-06-17 02:48:48.125 168 12651.73 193.45 54726.07 88888.00 2015-06-17 02:48:48.250 168 12651.73 193.43 54726.05 88888.00 2015-06-17 02:48:48.375 168 12651.80 193.43 54726.05 88888.00 2015-06-17 02:48:48.500 168 12651.77 193.43 54726.05 88888.00 2015-06-17 02:48:48.625 168 12651.77 193.45 54726.07 88888.00 2015-06-17 02:48:48.750 168 12651.77 193.45 54726.10 88888.00 2015-06-17 02:48:48.875 168 12651.77 193.47 54726.12 88888.00 2015-06-17 02:48:49.000 168 12651.80 193.47 54726.10 88888.00 2015-06-17 02:48:49.125 168 12651.83 193.47 54726.12 88888.00 2015-06-17 02:48:49.250 168 12651.83 193.45 54726.15 88888.00 2015-06-17 02:48:49.375 168 12651.90 193.50 54726.15 88888.00 2015-06-17 02:48:49.500 168 12651.95 193.50 54726.15 88888.00 2015-06-17 02:48:49.625 168 12651.95 193.43 54726.18 88888.00 2015-06-17 02:48:49.750 168 12651.98 193.45 54726.18 88888.00 2015-06-17 02:48:49.875 168 12652.00 193.47 54726.20 88888.00 2015-06-17 02:48:50.000 168 12652.00 193.47 54726.22 88888.00 2015-06-17 02:48:50.125 168 12651.98 193.45 54726.22 88888.00 2015-06-17 02:48:50.250 168 12651.98 193.45 54726.22 88888.00 2015-06-17 02:48:50.375 168 12652.02 193.47 54726.25 88888.00 2015-06-17 02:48:50.500 168 12652.00 193.45 54726.25 88888.00 2015-06-17 02:48:50.625 168 12652.02 193.47 54726.25 88888.00 2015-06-17 02:48:50.750 168 12652.02 193.50 54726.25 88888.00 2015-06-17 02:48:50.875 168 12651.98 193.47 54726.28 88888.00 2015-06-17 02:48:51.000 168 12652.05 193.47 54726.25 88888.00 2015-06-17 02:48:51.125 168 12652.08 193.50 54726.28 88888.00 2015-06-17 02:48:51.250 168 12652.10 193.45 54726.30 88888.00 2015-06-17 02:48:51.375 168 12652.15 193.47 54726.30 88888.00 2015-06-17 02:48:51.500 168 12652.17 193.47 54726.32 88888.00 2015-06-17 02:48:51.625 168 12652.15 193.47 54726.30 88888.00 2015-06-17 02:48:51.750 168 12652.15 193.50 54726.32 88888.00 2015-06-17 02:48:51.875 168 12652.17 193.55 54726.35 88888.00 2015-06-17 02:48:52.000 168 12652.23 193.53 54726.38 88888.00 2015-06-17 02:48:52.125 168 12652.23 193.50 54726.38 88888.00 2015-06-17 02:48:52.250 168 12652.25 193.45 54726.38 88888.00 2015-06-17 02:48:52.375 168 12652.27 193.47 54726.38 88888.00 2015-06-17 02:48:52.500 168 12652.27 193.50 54726.40 88888.00 2015-06-17 02:48:52.625 168 12652.33 193.47 54726.40 88888.00 2015-06-17 02:48:52.750 168 12652.35 193.45 54726.38 88888.00 2015-06-17 02:48:52.875 168 12652.38 193.47 54726.40 88888.00 2015-06-17 02:48:53.000 168 12652.38 193.50 54726.43 88888.00 2015-06-17 02:48:53.125 168 12652.40 193.50 54726.45 88888.00 2015-06-17 02:48:53.250 168 12652.40 193.50 54726.47 88888.00 2015-06-17 02:48:53.375 168 12652.42 193.50 54726.45 88888.00 2015-06-17 02:48:53.500 168 12652.40 193.50 54726.47 88888.00 2015-06-17 02:48:53.625 168 12652.38 193.50 54726.47 88888.00 2015-06-17 02:48:53.750 168 12652.40 193.47 54726.47 88888.00 2015-06-17 02:48:53.875 168 12652.42 193.43 54726.47 88888.00 2015-06-17 02:48:54.000 168 12652.45 193.43 54726.50 88888.00 2015-06-17 02:48:54.125 168 12652.48 193.45 54726.50 88888.00 2015-06-17 02:48:54.250 168 12652.45 193.45 54726.53 88888.00 2015-06-17 02:48:54.375 168 12652.48 193.43 54726.53 88888.00 2015-06-17 02:48:54.500 168 12652.48 193.45 54726.57 88888.00 2015-06-17 02:48:54.625 168 12652.52 193.45 54726.57 88888.00 2015-06-17 02:48:54.750 168 12652.58 193.47 54726.57 88888.00 2015-06-17 02:48:54.875 168 12652.62 193.50 54726.60 88888.00 2015-06-17 02:48:55.000 168 12652.65 193.45 54726.60 88888.00 2015-06-17 02:48:55.125 168 12652.65 193.43 54726.60 88888.00 2015-06-17 02:48:55.250 168 12652.67 193.43 54726.60 88888.00 2015-06-17 02:48:55.375 168 12652.62 193.45 54726.62 88888.00 2015-06-17 02:48:55.500 168 12652.73 193.45 54726.62 88888.00 2015-06-17 02:48:55.625 168 12652.73 193.43 54726.62 88888.00 2015-06-17 02:48:55.750 168 12652.67 193.38 54726.62 88888.00 2015-06-17 02:48:55.875 168 12652.67 193.43 54726.65 88888.00 2015-06-17 02:48:56.000 168 12652.77 193.43 54726.68 88888.00 2015-06-17 02:48:56.125 168 12652.75 193.40 54726.65 88888.00 2015-06-17 02:48:56.250 168 12652.67 193.35 54726.65 88888.00 2015-06-17 02:48:56.375 168 12652.67 193.40 54726.68 88888.00 2015-06-17 02:48:56.500 168 12652.73 193.40 54726.72 88888.00 2015-06-17 02:48:56.625 168 12652.83 193.43 54726.72 88888.00 2015-06-17 02:48:56.750 168 12652.83 193.43 54726.75 88888.00 2015-06-17 02:48:56.875 168 12652.85 193.45 54726.72 88888.00 2015-06-17 02:48:57.000 168 12652.88 193.40 54726.75 88888.00 2015-06-17 02:48:57.125 168 12652.90 193.43 54726.80 88888.00 2015-06-17 02:48:57.250 168 12652.88 193.40 54726.78 88888.00 2015-06-17 02:48:57.375 168 12652.90 193.43 54726.78 88888.00 2015-06-17 02:48:57.500 168 12652.90 193.45 54726.78 88888.00 2015-06-17 02:48:57.625 168 12652.90 193.45 54726.80 88888.00 2015-06-17 02:48:57.750 168 12652.90 193.45 54726.82 88888.00 2015-06-17 02:48:57.875 168 12652.98 193.43 54726.85 88888.00 2015-06-17 02:48:58.000 168 12653.00 193.40 54726.82 88888.00 2015-06-17 02:48:58.125 168 12652.98 193.40 54726.82 88888.00 2015-06-17 02:48:58.250 168 12652.95 193.40 54726.88 88888.00 2015-06-17 02:48:58.375 168 12652.98 193.40 54726.90 88888.00 2015-06-17 02:48:58.500 168 12653.05 193.40 54726.90 88888.00 2015-06-17 02:48:58.625 168 12653.15 193.43 54726.90 88888.00 2015-06-17 02:48:58.750 168 12653.15 193.43 54726.90 88888.00 2015-06-17 02:48:58.875 168 12653.12 193.43 54726.93 88888.00 2015-06-17 02:48:59.000 168 12653.15 193.40 54726.93 88888.00 2015-06-17 02:48:59.125 168 12653.17 193.38 54726.95 88888.00 2015-06-17 02:48:59.250 168 12653.08 193.32 54726.93 88888.00 2015-06-17 02:48:59.375 168 12653.10 193.35 54726.93 88888.00 2015-06-17 02:48:59.500 168 12653.15 193.35 54726.95 88888.00 2015-06-17 02:48:59.625 168 12653.23 193.38 54726.97 88888.00 2015-06-17 02:48:59.750 168 12653.20 193.38 54726.97 88888.00 2015-06-17 02:48:59.875 168 12653.20 193.35 54727.00 88888.00 2015-06-17 02:49:00.000 168 12653.25 193.35 54727.00 88888.00 2015-06-17 02:49:00.125 168 12653.35 193.32 54727.03 88888.00 2015-06-17 02:49:00.250 168 12653.30 193.28 54727.03 88888.00 2015-06-17 02:49:00.375 168 12653.33 193.30 54727.03 88888.00 2015-06-17 02:49:00.500 168 12653.38 193.32 54727.05 88888.00 2015-06-17 02:49:00.625 168 12653.40 193.32 54727.03 88888.00 2015-06-17 02:49:00.750 168 12653.38 193.30 54727.05 88888.00 2015-06-17 02:49:00.875 168 12653.40 193.30 54727.05 88888.00 2015-06-17 02:49:01.000 168 12653.52 193.28 54727.07 88888.00 2015-06-17 02:49:01.125 168 12653.52 193.28 54727.10 88888.00 2015-06-17 02:49:01.250 168 12653.48 193.28 54727.10 88888.00 2015-06-17 02:49:01.375 168 12653.48 193.22 54727.10 88888.00 2015-06-17 02:49:01.500 168 12653.45 193.25 54727.07 88888.00 2015-06-17 02:49:01.625 168 12653.45 193.25 54727.10 88888.00 2015-06-17 02:49:01.750 168 12653.50 193.30 54727.15 88888.00 2015-06-17 02:49:01.875 168 12653.60 193.28 54727.18 88888.00 2015-06-17 02:49:02.000 168 12653.65 193.28 54727.18 88888.00 2015-06-17 02:49:02.125 168 12653.65 193.28 54727.18 88888.00 2015-06-17 02:49:02.250 168 12653.60 193.25 54727.18 88888.00 2015-06-17 02:49:02.375 168 12653.62 193.25 54727.18 88888.00 2015-06-17 02:49:02.500 168 12653.65 193.25 54727.20 88888.00 2015-06-17 02:49:02.625 168 12653.67 193.25 54727.20 88888.00 2015-06-17 02:49:02.750 168 12653.67 193.25 54727.20 88888.00 2015-06-17 02:49:02.875 168 12653.67 193.22 54727.18 88888.00 2015-06-17 02:49:03.000 168 12653.67 193.22 54727.22 88888.00 2015-06-17 02:49:03.125 168 12653.77 193.25 54727.25 88888.00 2015-06-17 02:49:03.250 168 12653.77 193.25 54727.25 88888.00 2015-06-17 02:49:03.375 168 12653.73 193.20 54727.25 88888.00 2015-06-17 02:49:03.500 168 12653.70 193.18 54727.30 88888.00 2015-06-17 02:49:03.625 168 12653.65 193.20 54727.32 88888.00 2015-06-17 02:49:03.750 168 12653.73 193.22 54727.32 88888.00 2015-06-17 02:49:03.875 168 12653.75 193.20 54727.35 88888.00 2015-06-17 02:49:04.000 168 12653.77 193.18 54727.32 88888.00 2015-06-17 02:49:04.125 168 12653.77 193.15 54727.35 88888.00 2015-06-17 02:49:04.250 168 12653.77 193.10 54727.35 88888.00 2015-06-17 02:49:04.375 168 12653.85 193.15 54727.35 88888.00 2015-06-17 02:49:04.500 168 12653.90 193.18 54727.38 88888.00 2015-06-17 02:49:04.625 168 12653.88 193.15 54727.43 88888.00 2015-06-17 02:49:04.750 168 12653.90 193.12 54727.43 88888.00 2015-06-17 02:49:04.875 168 12653.98 193.18 54727.43 88888.00 2015-06-17 02:49:05.000 168 12654.00 193.18 54727.43 88888.00 2015-06-17 02:49:05.125 168 12653.90 193.15 54727.47 88888.00 2015-06-17 02:49:05.250 168 12653.90 193.12 54727.50 88888.00 2015-06-17 02:49:05.375 168 12653.98 193.12 54727.50 88888.00 2015-06-17 02:49:05.500 168 12653.98 193.12 54727.53 88888.00 2015-06-17 02:49:05.625 168 12654.02 193.07 54727.53 88888.00 2015-06-17 02:49:05.750 168 12653.98 193.07 54727.50 88888.00 2015-06-17 02:49:05.875 168 12653.98 193.10 54727.55 88888.00 2015-06-17 02:49:06.000 168 12654.02 193.07 54727.55 88888.00 2015-06-17 02:49:06.125 168 12654.02 193.07 54727.60 88888.00 2015-06-17 02:49:06.250 168 12654.08 193.10 54727.62 88888.00 2015-06-17 02:49:06.375 168 12654.10 193.12 54727.62 88888.00 2015-06-17 02:49:06.500 168 12654.10 193.05 54727.62 88888.00 2015-06-17 02:49:06.625 168 12654.08 193.03 54727.65 88888.00 2015-06-17 02:49:06.750 168 12654.00 193.05 54727.65 88888.00 2015-06-17 02:49:06.875 168 12654.02 193.05 54727.65 88888.00 2015-06-17 02:49:07.000 168 12654.08 193.05 54727.65 88888.00 2015-06-17 02:49:07.125 168 12654.15 193.05 54727.68 88888.00 2015-06-17 02:49:07.250 168 12654.15 193.03 54727.68 88888.00 2015-06-17 02:49:07.375 168 12654.15 193.03 54727.68 88888.00 2015-06-17 02:49:07.500 168 12654.17 193.03 54727.72 88888.00 2015-06-17 02:49:07.625 168 12654.17 193.03 54727.72 88888.00 2015-06-17 02:49:07.750 168 12654.20 193.05 54727.72 88888.00 2015-06-17 02:49:07.875 168 12654.27 192.97 54727.70 88888.00 2015-06-17 02:49:08.000 168 12654.30 192.97 54727.72 88888.00 2015-06-17 02:49:08.125 168 12654.27 192.97 54727.72 88888.00 2015-06-17 02:49:08.250 168 12654.25 192.95 54727.75 88888.00 2015-06-17 02:49:08.375 168 12654.35 193.00 54727.80 88888.00 2015-06-17 02:49:08.500 168 12654.33 193.00 54727.78 88888.00 2015-06-17 02:49:08.625 168 12654.33 192.95 54727.78 88888.00 2015-06-17 02:49:08.750 168 12654.40 192.95 54727.82 88888.00 2015-06-17 02:49:08.875 168 12654.40 192.95 54727.85 88888.00 2015-06-17 02:49:09.000 168 12654.33 192.95 54727.85 88888.00 2015-06-17 02:49:09.125 168 12654.30 192.95 54727.88 88888.00 2015-06-17 02:49:09.250 168 12654.30 192.88 54727.85 88888.00 2015-06-17 02:49:09.375 168 12654.35 192.90 54727.85 88888.00 2015-06-17 02:49:09.500 168 12654.35 192.93 54727.85 88888.00 2015-06-17 02:49:09.625 168 12654.33 192.93 54727.88 88888.00 2015-06-17 02:49:09.750 168 12654.40 192.93 54727.90 88888.00 2015-06-17 02:49:09.875 168 12654.40 192.93 54727.90 88888.00 2015-06-17 02:49:10.000 168 12654.40 192.88 54727.93 88888.00 2015-06-17 02:49:10.125 168 12654.42 192.85 54727.93 88888.00 2015-06-17 02:49:10.250 168 12654.42 192.85 54727.93 88888.00 2015-06-17 02:49:10.375 168 12654.45 192.90 54727.90 88888.00 2015-06-17 02:49:10.500 168 12654.52 192.88 54727.95 88888.00 2015-06-17 02:49:10.625 168 12654.55 192.82 54727.95 88888.00 2015-06-17 02:49:10.750 168 12654.55 192.85 54727.97 88888.00 2015-06-17 02:49:10.875 168 12654.55 192.88 54727.97 88888.00 2015-06-17 02:49:11.000 168 12654.52 192.85 54728.00 88888.00 2015-06-17 02:49:11.125 168 12654.52 192.80 54728.00 88888.00 2015-06-17 02:49:11.250 168 12654.50 192.80 54728.03 88888.00 2015-06-17 02:49:11.375 168 12654.52 192.82 54728.05 88888.00 2015-06-17 02:49:11.500 168 12654.55 192.88 54728.07 88888.00 2015-06-17 02:49:11.625 168 12654.58 192.82 54728.07 88888.00 2015-06-17 02:49:11.750 168 12654.60 192.80 54728.05 88888.00 2015-06-17 02:49:11.875 168 12654.60 192.78 54728.05 88888.00 2015-06-17 02:49:12.000 168 12654.52 192.75 54728.05 88888.00 2015-06-17 02:49:12.125 168 12654.55 192.75 54728.07 88888.00 2015-06-17 02:49:12.250 168 12654.62 192.72 54728.15 88888.00 2015-06-17 02:49:12.375 168 12654.67 192.72 54728.18 88888.00 2015-06-17 02:49:12.500 168 12654.65 192.70 54728.15 88888.00 2015-06-17 02:49:12.625 168 12654.60 192.70 54728.15 88888.00 2015-06-17 02:49:12.750 168 12654.62 192.70 54728.18 88888.00 2015-06-17 02:49:12.875 168 12654.67 192.70 54728.18 88888.00 2015-06-17 02:49:13.000 168 12654.65 192.68 54728.18 88888.00 2015-06-17 02:49:13.125 168 12654.65 192.65 54728.20 88888.00 2015-06-17 02:49:13.250 168 12654.65 192.62 54728.22 88888.00 2015-06-17 02:49:13.375 168 12654.70 192.60 54728.22 88888.00 2015-06-17 02:49:13.500 168 12654.65 192.60 54728.28 88888.00 2015-06-17 02:49:13.625 168 12654.62 192.62 54728.30 88888.00 2015-06-17 02:49:13.750 168 12654.67 192.65 54728.32 88888.00 2015-06-17 02:49:13.875 168 12654.62 192.62 54728.35 88888.00 2015-06-17 02:49:14.000 168 12654.73 192.57 54728.35 88888.00 2015-06-17 02:49:14.125 168 12654.77 192.57 54728.35 88888.00 2015-06-17 02:49:14.250 168 12654.73 192.57 54728.35 88888.00 2015-06-17 02:49:14.375 168 12654.75 192.60 54728.38 88888.00 2015-06-17 02:49:14.500 168 12654.70 192.57 54728.40 88888.00 2015-06-17 02:49:14.625 168 12654.75 192.53 54728.40 88888.00 2015-06-17 02:49:14.750 168 12654.80 192.55 54728.43 88888.00 2015-06-17 02:49:14.875 168 12654.80 192.53 54728.45 88888.00 2015-06-17 02:49:15.000 168 12654.77 192.47 54728.40 88888.00 2015-06-17 02:49:15.125 168 12654.75 192.47 54728.47 88888.00 2015-06-17 02:49:15.250 168 12654.80 192.47 54728.50 88888.00 2015-06-17 02:49:15.375 168 12654.77 192.50 54728.50 88888.00 2015-06-17 02:49:15.500 168 12654.73 192.45 54728.50 88888.00 2015-06-17 02:49:15.625 168 12654.77 192.47 54728.53 88888.00 2015-06-17 02:49:15.750 168 12654.85 192.47 54728.57 88888.00 2015-06-17 02:49:15.875 168 12654.88 192.45 54728.55 88888.00 2015-06-17 02:49:16.000 168 12654.80 192.40 54728.55 88888.00 2015-06-17 02:49:16.125 168 12654.80 192.43 54728.55 88888.00 2015-06-17 02:49:16.250 168 12654.83 192.40 54728.60 88888.00 2015-06-17 02:49:16.375 168 12654.92 192.43 54728.62 88888.00 2015-06-17 02:49:16.500 168 12654.92 192.43 54728.62 88888.00 2015-06-17 02:49:16.625 168 12654.92 192.40 54728.65 88888.00 2015-06-17 02:49:16.750 168 12654.95 192.38 54728.68 88888.00 2015-06-17 02:49:16.875 168 12654.98 192.32 54728.65 88888.00 2015-06-17 02:49:17.000 168 12654.98 192.30 54728.65 88888.00 2015-06-17 02:49:17.125 168 12654.95 192.35 54728.70 88888.00 2015-06-17 02:49:17.250 168 12654.88 192.32 54728.72 88888.00 2015-06-17 02:49:17.375 168 12654.90 192.28 54728.70 88888.00 2015-06-17 02:49:17.500 168 12654.92 192.25 54728.72 88888.00 2015-06-17 02:49:17.625 168 12655.05 192.30 54728.75 88888.00 2015-06-17 02:49:17.750 168 12655.05 192.25 54728.78 88888.00 2015-06-17 02:49:17.875 168 12655.02 192.22 54728.78 88888.00 2015-06-17 02:49:18.000 168 12654.98 192.22 54728.78 88888.00 2015-06-17 02:49:18.125 168 12654.98 192.25 54728.80 88888.00 2015-06-17 02:49:18.250 168 12654.95 192.22 54728.82 88888.00 2015-06-17 02:49:18.375 168 12655.02 192.20 54728.80 88888.00 2015-06-17 02:49:18.500 168 12655.00 192.12 54728.80 88888.00 2015-06-17 02:49:18.625 168 12655.05 192.15 54728.82 88888.00 2015-06-17 02:49:18.750 168 12655.08 192.12 54728.80 88888.00 2015-06-17 02:49:18.875 168 12655.05 192.12 54728.82 88888.00 2015-06-17 02:49:19.000 168 12655.05 192.10 54728.88 88888.00 2015-06-17 02:49:19.125 168 12655.10 192.10 54728.88 88888.00 2015-06-17 02:49:19.250 168 12655.08 192.10 54728.85 88888.00 2015-06-17 02:49:19.375 168 12655.17 192.12 54728.88 88888.00 2015-06-17 02:49:19.500 168 12655.23 192.10 54728.90 88888.00 2015-06-17 02:49:19.625 168 12655.17 192.10 54728.90 88888.00 2015-06-17 02:49:19.750 168 12655.15 192.07 54728.93 88888.00 2015-06-17 02:49:19.875 168 12655.15 192.05 54728.95 88888.00 2015-06-17 02:49:20.000 168 12655.15 192.05 54728.95 88888.00 2015-06-17 02:49:20.125 168 12655.15 192.05 54729.00 88888.00 2015-06-17 02:49:20.250 168 12655.12 192.03 54728.97 88888.00 2015-06-17 02:49:20.375 168 12655.20 192.03 54728.97 88888.00 2015-06-17 02:49:20.500 168 12655.20 192.00 54729.00 88888.00 2015-06-17 02:49:20.625 168 12655.23 191.97 54729.00 88888.00 2015-06-17 02:49:20.750 168 12655.25 191.97 54729.00 88888.00 2015-06-17 02:49:20.875 168 12655.23 191.97 54729.00 88888.00 2015-06-17 02:49:21.000 168 12655.20 191.97 54729.03 88888.00 2015-06-17 02:49:21.125 168 12655.23 191.93 54729.07 88888.00 2015-06-17 02:49:21.250 168 12655.30 191.95 54729.10 88888.00 2015-06-17 02:49:21.375 168 12655.40 191.93 54729.10 88888.00 2015-06-17 02:49:21.500 168 12655.38 191.90 54729.12 88888.00 2015-06-17 02:49:21.625 168 12655.33 191.93 54729.12 88888.00 2015-06-17 02:49:21.750 168 12655.27 191.93 54729.18 88888.00 2015-06-17 02:49:21.875 168 12655.25 191.90 54729.18 88888.00 2015-06-17 02:49:22.000 168 12655.27 191.88 54729.12 88888.00 2015-06-17 02:49:22.125 168 12655.35 191.88 54729.15 88888.00 2015-06-17 02:49:22.250 168 12655.38 191.82 54729.20 88888.00 2015-06-17 02:49:22.375 168 12655.38 191.88 54729.18 88888.00 2015-06-17 02:49:22.500 168 12655.38 191.88 54729.22 88888.00 2015-06-17 02:49:22.625 168 12655.38 191.88 54729.25 88888.00 2015-06-17 02:49:22.750 168 12655.38 191.82 54729.25 88888.00 2015-06-17 02:49:22.875 168 12655.40 191.80 54729.28 88888.00 2015-06-17 02:49:23.000 168 12655.40 191.75 54729.28 88888.00 2015-06-17 02:49:23.125 168 12655.35 191.75 54729.30 88888.00 2015-06-17 02:49:23.250 168 12655.35 191.75 54729.30 88888.00 2015-06-17 02:49:23.375 168 12655.38 191.75 54729.32 88888.00 2015-06-17 02:49:23.500 168 12655.40 191.70 54729.35 88888.00 2015-06-17 02:49:23.625 168 12655.40 191.70 54729.38 88888.00 2015-06-17 02:49:23.750 168 12655.40 191.68 54729.35 88888.00 2015-06-17 02:49:23.875 168 12655.42 191.65 54729.35 88888.00 2015-06-17 02:49:24.000 168 12655.50 191.65 54729.35 88888.00 2015-06-17 02:49:24.125 168 12655.45 191.65 54729.35 88888.00 2015-06-17 02:49:24.250 168 12655.48 191.68 54729.40 88888.00 2015-06-17 02:49:24.375 168 12655.52 191.72 54729.40 88888.00 2015-06-17 02:49:24.500 168 12655.55 191.68 54729.40 88888.00 2015-06-17 02:49:24.625 168 12655.58 191.60 54729.40 88888.00 2015-06-17 02:49:24.750 168 12655.55 191.60 54729.43 88888.00 2015-06-17 02:49:24.875 168 12655.60 191.60 54729.47 88888.00 2015-06-17 02:49:25.000 168 12655.60 191.60 54729.47 88888.00 2015-06-17 02:49:25.125 168 12655.55 191.60 54729.50 88888.00 2015-06-17 02:49:25.250 168 12655.52 191.57 54729.50 88888.00 2015-06-17 02:49:25.375 168 12655.52 191.57 54729.53 88888.00 2015-06-17 02:49:25.500 168 12655.55 191.55 54729.53 88888.00 2015-06-17 02:49:25.625 168 12655.60 191.57 54729.55 88888.00 2015-06-17 02:49:25.750 168 12655.55 191.55 54729.55 88888.00 2015-06-17 02:49:25.875 168 12655.62 191.57 54729.57 88888.00 2015-06-17 02:49:26.000 168 12655.65 191.60 54729.60 88888.00 2015-06-17 02:49:26.125 168 12655.67 191.57 54729.60 88888.00 2015-06-17 02:49:26.250 168 12655.70 191.55 54729.60 88888.00 2015-06-17 02:49:26.375 168 12655.75 191.55 54729.62 88888.00 2015-06-17 02:49:26.500 168 12655.73 191.53 54729.62 88888.00 2015-06-17 02:49:26.625 168 12655.62 191.50 54729.60 88888.00 2015-06-17 02:49:26.750 168 12655.58 191.47 54729.62 88888.00 2015-06-17 02:49:26.875 168 12655.62 191.45 54729.62 88888.00 2015-06-17 02:49:27.000 168 12655.70 191.47 54729.65 88888.00 2015-06-17 02:49:27.125 168 12655.67 191.43 54729.68 88888.00 2015-06-17 02:49:27.250 168 12655.67 191.40 54729.68 88888.00 2015-06-17 02:49:27.375 168 12655.73 191.38 54729.68 88888.00 2015-06-17 02:49:27.500 168 12655.67 191.40 54729.72 88888.00 2015-06-17 02:49:27.625 168 12655.67 191.40 54729.75 88888.00 2015-06-17 02:49:27.750 168 12655.70 191.38 54729.78 88888.00 2015-06-17 02:49:27.875 168 12655.67 191.32 54729.78 88888.00 2015-06-17 02:49:28.000 168 12655.67 191.32 54729.75 88888.00 2015-06-17 02:49:28.125 168 12655.67 191.38 54729.78 88888.00 2015-06-17 02:49:28.250 168 12655.73 191.35 54729.80 88888.00 2015-06-17 02:49:28.375 168 12655.80 191.32 54729.82 88888.00 2015-06-17 02:49:28.500 168 12655.80 191.28 54729.85 88888.00 2015-06-17 02:49:28.625 168 12655.75 191.30 54729.85 88888.00 2015-06-17 02:49:28.750 168 12655.80 191.30 54729.88 88888.00 2015-06-17 02:49:28.875 168 12655.83 191.30 54729.90 88888.00 2015-06-17 02:49:29.000 168 12655.88 191.32 54729.93 88888.00 2015-06-17 02:49:29.125 168 12655.90 191.30 54729.93 88888.00 2015-06-17 02:49:29.250 168 12655.85 191.25 54729.93 88888.00 2015-06-17 02:49:29.375 168 12655.90 191.25 54729.93 88888.00 2015-06-17 02:49:29.500 168 12655.95 191.25 54729.95 88888.00 2015-06-17 02:49:29.625 168 12655.90 191.25 54729.97 88888.00 2015-06-17 02:49:29.750 168 12655.80 191.22 54729.97 88888.00 2015-06-17 02:49:29.875 168 12655.77 191.22 54730.00 88888.00 2015-06-17 02:49:30.000 168 12655.90 191.25 54730.00 88888.00 2015-06-17 02:49:30.125 168 12655.98 191.28 54730.03 88888.00 2015-06-17 02:49:30.250 168 12655.92 191.22 54730.00 88888.00 2015-06-17 02:49:30.375 168 12655.95 191.18 54730.00 88888.00 2015-06-17 02:49:30.500 168 12655.95 191.20 54730.00 88888.00 2015-06-17 02:49:30.625 168 12655.92 191.18 54730.03 88888.00 2015-06-17 02:49:30.750 168 12655.95 191.20 54730.03 88888.00 2015-06-17 02:49:30.875 168 12655.95 191.20 54730.05 88888.00 2015-06-17 02:49:31.000 168 12655.98 191.20 54730.03 88888.00 2015-06-17 02:49:31.125 168 12655.95 191.22 54730.07 88888.00 2015-06-17 02:49:31.250 168 12655.95 191.18 54730.10 88888.00 2015-06-17 02:49:31.375 168 12655.98 191.18 54730.10 88888.00 2015-06-17 02:49:31.500 168 12656.00 191.20 54730.15 88888.00 2015-06-17 02:49:31.625 168 12656.05 191.18 54730.15 88888.00 2015-06-17 02:49:31.750 168 12656.05 191.18 54730.15 88888.00 2015-06-17 02:49:31.875 168 12655.98 191.15 54730.12 88888.00 2015-06-17 02:49:32.000 168 12655.98 191.15 54730.12 88888.00 2015-06-17 02:49:32.125 168 12655.95 191.18 54730.12 88888.00 2015-06-17 02:49:32.250 168 12655.92 191.20 54730.20 88888.00 2015-06-17 02:49:32.375 168 12656.02 191.20 54730.20 88888.00 2015-06-17 02:49:32.500 168 12656.00 191.20 54730.20 88888.00 2015-06-17 02:49:32.625 168 12656.02 191.15 54730.22 88888.00 2015-06-17 02:49:32.750 168 12656.05 191.12 54730.22 88888.00 2015-06-17 02:49:32.875 168 12656.08 191.12 54730.22 88888.00 2015-06-17 02:49:33.000 168 12656.02 191.12 54730.22 88888.00 2015-06-17 02:49:33.125 168 12656.00 191.12 54730.22 88888.00 2015-06-17 02:49:33.250 168 12656.00 191.12 54730.30 88888.00 2015-06-17 02:49:33.375 168 12656.08 191.18 54730.32 88888.00 2015-06-17 02:49:33.500 168 12656.10 191.15 54730.32 88888.00 2015-06-17 02:49:33.625 168 12656.10 191.12 54730.32 88888.00 2015-06-17 02:49:33.750 168 12656.12 191.12 54730.32 88888.00 2015-06-17 02:49:33.875 168 12656.15 191.10 54730.32 88888.00 2015-06-17 02:49:34.000 168 12656.17 191.10 54730.32 88888.00 2015-06-17 02:49:34.125 168 12656.17 191.07 54730.35 88888.00 2015-06-17 02:49:34.250 168 12656.12 191.05 54730.38 88888.00 2015-06-17 02:49:34.375 168 12656.20 191.10 54730.38 88888.00 2015-06-17 02:49:34.500 168 12656.25 191.10 54730.35 88888.00 2015-06-17 02:49:34.625 168 12656.30 191.10 54730.38 88888.00 2015-06-17 02:49:34.750 168 12656.27 191.10 54730.40 88888.00 2015-06-17 02:49:34.875 168 12656.25 191.07 54730.43 88888.00 2015-06-17 02:49:35.000 168 12656.30 191.07 54730.43 88888.00 2015-06-17 02:49:35.125 168 12656.30 191.05 54730.45 88888.00 2015-06-17 02:49:35.250 168 12656.23 191.05 54730.45 88888.00 2015-06-17 02:49:35.375 168 12656.27 191.05 54730.45 88888.00 2015-06-17 02:49:35.500 168 12656.25 191.03 54730.50 88888.00 2015-06-17 02:49:35.625 168 12656.23 191.03 54730.50 88888.00 2015-06-17 02:49:35.750 168 12656.15 191.00 54730.50 88888.00 2015-06-17 02:49:35.875 168 12656.10 190.97 54730.50 88888.00 2015-06-17 02:49:36.000 168 12656.15 190.97 54730.53 88888.00 2015-06-17 02:49:36.125 168 12656.23 191.00 54730.53 88888.00 2015-06-17 02:49:36.250 168 12656.20 190.95 54730.55 88888.00 2015-06-17 02:49:36.375 168 12656.27 190.95 54730.53 88888.00 2015-06-17 02:49:36.500 168 12656.33 190.97 54730.55 88888.00 2015-06-17 02:49:36.625 168 12656.27 190.95 54730.55 88888.00 2015-06-17 02:49:36.750 168 12656.23 190.95 54730.55 88888.00 2015-06-17 02:49:36.875 168 12656.27 190.93 54730.55 88888.00 2015-06-17 02:49:37.000 168 12656.35 190.93 54730.60 88888.00 2015-06-17 02:49:37.125 168 12656.38 190.95 54730.62 88888.00 2015-06-17 02:49:37.250 168 12656.35 190.93 54730.65 88888.00 2015-06-17 02:49:37.375 168 12656.35 190.93 54730.65 88888.00 2015-06-17 02:49:37.500 168 12656.38 190.95 54730.65 88888.00 2015-06-17 02:49:37.625 168 12656.33 190.95 54730.65 88888.00 2015-06-17 02:49:37.750 168 12656.40 190.95 54730.68 88888.00 2015-06-17 02:49:37.875 168 12656.48 190.95 54730.68 88888.00 2015-06-17 02:49:38.000 168 12656.52 190.93 54730.70 88888.00 2015-06-17 02:49:38.125 168 12656.50 190.93 54730.75 88888.00 2015-06-17 02:49:38.250 168 12656.45 190.90 54730.75 88888.00 2015-06-17 02:49:38.375 168 12656.48 190.88 54730.72 88888.00 2015-06-17 02:49:38.500 168 12656.48 190.85 54730.78 88888.00 2015-06-17 02:49:38.625 168 12656.48 190.90 54730.75 88888.00 2015-06-17 02:49:38.750 168 12656.42 190.90 54730.75 88888.00 2015-06-17 02:49:38.875 168 12656.42 190.90 54730.78 88888.00 2015-06-17 02:49:39.000 168 12656.48 190.90 54730.78 88888.00 2015-06-17 02:49:39.125 168 12656.52 190.90 54730.82 88888.00 2015-06-17 02:49:39.250 168 12656.48 190.85 54730.85 88888.00 2015-06-17 02:49:39.375 168 12656.52 190.85 54730.85 88888.00 2015-06-17 02:49:39.500 168 12656.50 190.82 54730.85 88888.00 2015-06-17 02:49:39.625 168 12656.50 190.85 54730.85 88888.00 2015-06-17 02:49:39.750 168 12656.55 190.88 54730.90 88888.00 2015-06-17 02:49:39.875 168 12656.62 190.85 54730.90 88888.00 2015-06-17 02:49:40.000 168 12656.62 190.85 54730.90 88888.00 2015-06-17 02:49:40.125 168 12656.60 190.88 54730.90 88888.00 2015-06-17 02:49:40.250 168 12656.62 190.85 54730.93 88888.00 2015-06-17 02:49:40.375 168 12656.62 190.90 54730.93 88888.00 2015-06-17 02:49:40.500 168 12656.62 190.90 54730.95 88888.00 2015-06-17 02:49:40.625 168 12656.70 190.85 54730.95 88888.00 2015-06-17 02:49:40.750 168 12656.73 190.88 54730.95 88888.00 2015-06-17 02:49:40.875 168 12656.73 190.88 54730.95 88888.00 2015-06-17 02:49:41.000 168 12656.77 190.88 54730.95 88888.00 2015-06-17 02:49:41.125 168 12656.75 190.88 54730.97 88888.00 2015-06-17 02:49:41.250 168 12656.70 190.82 54731.00 88888.00 2015-06-17 02:49:41.375 168 12656.75 190.82 54731.00 88888.00 2015-06-17 02:49:41.500 168 12656.75 190.85 54731.05 88888.00 2015-06-17 02:49:41.625 168 12656.73 190.85 54731.05 88888.00 2015-06-17 02:49:41.750 168 12656.73 190.82 54731.05 88888.00 2015-06-17 02:49:41.875 168 12656.73 190.80 54731.03 88888.00 2015-06-17 02:49:42.000 168 12656.77 190.78 54731.03 88888.00 2015-06-17 02:49:42.125 168 12656.83 190.78 54731.05 88888.00 2015-06-17 02:49:42.250 168 12656.75 190.75 54731.07 88888.00 2015-06-17 02:49:42.375 168 12656.77 190.75 54731.05 88888.00 2015-06-17 02:49:42.500 168 12656.77 190.75 54731.10 88888.00 2015-06-17 02:49:42.625 168 12656.83 190.82 54731.15 88888.00 2015-06-17 02:49:42.750 168 12656.85 190.80 54731.10 88888.00 2015-06-17 02:49:42.875 168 12656.88 190.75 54731.10 88888.00 2015-06-17 02:49:43.000 168 12656.92 190.78 54731.12 88888.00 2015-06-17 02:49:43.125 168 12656.88 190.72 54731.15 88888.00 2015-06-17 02:49:43.250 168 12656.88 190.68 54731.15 88888.00 2015-06-17 02:49:43.375 168 12656.92 190.68 54731.15 88888.00 2015-06-17 02:49:43.500 168 12656.88 190.68 54731.15 88888.00 2015-06-17 02:49:43.625 168 12656.92 190.70 54731.20 88888.00 2015-06-17 02:49:43.750 168 12656.90 190.68 54731.20 88888.00 2015-06-17 02:49:43.875 168 12656.85 190.65 54731.20 88888.00 2015-06-17 02:49:44.000 168 12656.85 190.68 54731.20 88888.00 2015-06-17 02:49:44.125 168 12656.90 190.65 54731.22 88888.00 2015-06-17 02:49:44.250 168 12656.88 190.62 54731.22 88888.00 2015-06-17 02:49:44.375 168 12656.92 190.65 54731.22 88888.00 2015-06-17 02:49:44.500 168 12656.98 190.65 54731.25 88888.00 2015-06-17 02:49:44.625 168 12657.00 190.60 54731.28 88888.00 2015-06-17 02:49:44.750 168 12657.02 190.65 54731.28 88888.00 2015-06-17 02:49:44.875 168 12657.02 190.62 54731.25 88888.00 2015-06-17 02:49:45.000 168 12657.02 190.60 54731.28 88888.00 2015-06-17 02:49:45.125 168 12657.10 190.62 54731.30 88888.00 2015-06-17 02:49:45.250 168 12657.10 190.60 54731.32 88888.00 2015-06-17 02:49:45.375 168 12657.10 190.60 54731.32 88888.00 2015-06-17 02:49:45.500 168 12657.08 190.62 54731.35 88888.00 2015-06-17 02:49:45.625 168 12657.02 190.57 54731.35 88888.00 2015-06-17 02:49:45.750 168 12657.08 190.57 54731.32 88888.00 2015-06-17 02:49:45.875 168 12657.08 190.60 54731.35 88888.00 2015-06-17 02:49:46.000 168 12657.05 190.57 54731.35 88888.00 2015-06-17 02:49:46.125 168 12657.10 190.57 54731.35 88888.00 2015-06-17 02:49:46.250 168 12657.12 190.57 54731.40 88888.00 2015-06-17 02:49:46.375 168 12657.20 190.57 54731.40 88888.00 2015-06-17 02:49:46.500 168 12657.17 190.55 54731.45 88888.00 2015-06-17 02:49:46.625 168 12657.20 190.57 54731.50 88888.00 2015-06-17 02:49:46.750 168 12657.25 190.55 54731.47 88888.00 2015-06-17 02:49:46.875 168 12657.25 190.53 54731.47 88888.00 2015-06-17 02:49:47.000 168 12657.25 190.50 54731.45 88888.00 2015-06-17 02:49:47.125 168 12657.23 190.47 54731.50 88888.00 2015-06-17 02:49:47.250 168 12657.20 190.50 54731.53 88888.00 2015-06-17 02:49:47.375 168 12657.30 190.50 54731.53 88888.00 2015-06-17 02:49:47.500 168 12657.35 190.47 54731.53 88888.00 2015-06-17 02:49:47.625 168 12657.35 190.45 54731.50 88888.00 2015-06-17 02:49:47.750 168 12657.30 190.45 54731.53 88888.00 2015-06-17 02:49:47.875 168 12657.30 190.45 54731.55 88888.00 2015-06-17 02:49:48.000 168 12657.25 190.47 54731.55 88888.00 2015-06-17 02:49:48.125 168 12657.25 190.45 54731.60 88888.00 2015-06-17 02:49:48.250 168 12657.20 190.43 54731.57 88888.00 2015-06-17 02:49:48.375 168 12657.27 190.45 54731.57 88888.00 2015-06-17 02:49:48.500 168 12657.30 190.45 54731.57 88888.00 2015-06-17 02:49:48.625 168 12657.35 190.45 54731.60 88888.00 2015-06-17 02:49:48.750 168 12657.33 190.43 54731.57 88888.00 2015-06-17 02:49:48.875 168 12657.33 190.43 54731.60 88888.00 2015-06-17 02:49:49.000 168 12657.38 190.47 54731.60 88888.00 2015-06-17 02:49:49.125 168 12657.42 190.47 54731.62 88888.00 2015-06-17 02:49:49.250 168 12657.35 190.40 54731.62 88888.00 2015-06-17 02:49:49.375 168 12657.33 190.38 54731.65 88888.00 2015-06-17 02:49:49.500 168 12657.33 190.38 54731.65 88888.00 2015-06-17 02:49:49.625 168 12657.42 190.38 54731.65 88888.00 2015-06-17 02:49:49.750 168 12657.48 190.38 54731.70 88888.00 2015-06-17 02:49:49.875 168 12657.45 190.35 54731.72 88888.00 2015-06-17 02:49:50.000 168 12657.40 190.35 54731.72 88888.00 2015-06-17 02:49:50.125 168 12657.38 190.35 54731.75 88888.00 2015-06-17 02:49:50.250 168 12657.35 190.32 54731.75 88888.00 2015-06-17 02:49:50.375 168 12657.35 190.32 54731.75 88888.00 2015-06-17 02:49:50.500 168 12657.38 190.32 54731.78 88888.00 2015-06-17 02:49:50.625 168 12657.45 190.32 54731.78 88888.00 2015-06-17 02:49:50.750 168 12657.48 190.30 54731.78 88888.00 2015-06-17 02:49:50.875 168 12657.48 190.30 54731.78 88888.00 2015-06-17 02:49:51.000 168 12657.48 190.35 54731.78 88888.00 2015-06-17 02:49:51.125 168 12657.42 190.35 54731.82 88888.00 2015-06-17 02:49:51.250 168 12657.35 190.30 54731.85 88888.00 2015-06-17 02:49:51.375 168 12657.40 190.30 54731.85 88888.00 2015-06-17 02:49:51.500 168 12657.48 190.30 54731.88 88888.00 2015-06-17 02:49:51.625 168 12657.50 190.32 54731.90 88888.00 2015-06-17 02:49:51.750 168 12657.48 190.30 54731.90 88888.00 2015-06-17 02:49:51.875 168 12657.48 190.30 54731.95 88888.00 2015-06-17 02:49:52.000 168 12657.48 190.30 54731.93 88888.00 2015-06-17 02:49:52.125 168 12657.55 190.30 54731.95 88888.00 2015-06-17 02:49:52.250 168 12657.50 190.25 54731.95 88888.00 2015-06-17 02:49:52.375 168 12657.50 190.28 54731.93 88888.00 2015-06-17 02:49:52.500 168 12657.50 190.28 54731.97 88888.00 2015-06-17 02:49:52.625 168 12657.48 190.28 54731.95 88888.00 2015-06-17 02:49:52.750 168 12657.50 190.28 54731.95 88888.00 2015-06-17 02:49:52.875 168 12657.50 190.25 54731.95 88888.00 2015-06-17 02:49:53.000 168 12657.48 190.22 54731.97 88888.00 2015-06-17 02:49:53.125 168 12657.45 190.22 54732.00 88888.00 2015-06-17 02:49:53.250 168 12657.48 190.20 54732.03 88888.00 2015-06-17 02:49:53.375 168 12657.55 190.18 54731.97 88888.00 2015-06-17 02:49:53.500 168 12657.52 190.12 54732.00 88888.00 2015-06-17 02:49:53.625 168 12657.52 190.18 54732.00 88888.00 2015-06-17 02:49:53.750 168 12657.50 190.15 54732.05 88888.00 2015-06-17 02:49:53.875 168 12657.48 190.12 54732.03 88888.00 2015-06-17 02:49:54.000 168 12657.55 190.15 54732.03 88888.00 2015-06-17 02:49:54.125 168 12657.55 190.18 54732.07 88888.00 2015-06-17 02:49:54.250 168 12657.52 190.15 54732.10 88888.00 2015-06-17 02:49:54.375 168 12657.55 190.15 54732.12 88888.00 2015-06-17 02:49:54.500 168 12657.55 190.12 54732.12 88888.00 2015-06-17 02:49:54.625 168 12657.52 190.07 54732.12 88888.00 2015-06-17 02:49:54.750 168 12657.52 190.12 54732.12 88888.00 2015-06-17 02:49:54.875 168 12657.50 190.12 54732.12 88888.00 2015-06-17 02:49:55.000 168 12657.50 190.12 54732.15 88888.00 2015-06-17 02:49:55.125 168 12657.52 190.12 54732.20 88888.00 2015-06-17 02:49:55.250 168 12657.52 190.15 54732.22 88888.00 2015-06-17 02:49:55.375 168 12657.52 190.12 54732.20 88888.00 2015-06-17 02:49:55.500 168 12657.52 190.10 54732.15 88888.00 2015-06-17 02:49:55.625 168 12657.52 190.10 54732.18 88888.00 2015-06-17 02:49:55.750 168 12657.52 190.10 54732.25 88888.00 2015-06-17 02:49:55.875 168 12657.50 190.12 54732.20 88888.00 2015-06-17 02:49:56.000 168 12657.50 190.07 54732.22 88888.00 2015-06-17 02:49:56.125 168 12657.52 190.07 54732.20 88888.00 2015-06-17 02:49:56.250 168 12657.50 190.05 54732.25 88888.00 2015-06-17 02:49:56.375 168 12657.52 190.05 54732.25 88888.00 2015-06-17 02:49:56.500 168 12657.58 190.05 54732.28 88888.00 2015-06-17 02:49:56.625 168 12657.55 190.07 54732.28 88888.00 2015-06-17 02:49:56.750 168 12657.52 190.07 54732.30 88888.00 2015-06-17 02:49:56.875 168 12657.52 190.05 54732.32 88888.00 2015-06-17 02:49:57.000 168 12657.55 190.05 54732.32 88888.00 2015-06-17 02:49:57.125 168 12657.58 190.07 54732.35 88888.00 2015-06-17 02:49:57.250 168 12657.58 190.07 54732.38 88888.00 2015-06-17 02:49:57.375 168 12657.65 190.05 54732.40 88888.00 2015-06-17 02:49:57.500 168 12657.65 190.03 54732.38 88888.00 2015-06-17 02:49:57.625 168 12657.67 190.03 54732.40 88888.00 2015-06-17 02:49:57.750 168 12657.65 190.00 54732.43 88888.00 2015-06-17 02:49:57.875 168 12657.62 190.00 54732.43 88888.00 2015-06-17 02:49:58.000 168 12657.62 190.00 54732.43 88888.00 2015-06-17 02:49:58.125 168 12657.70 190.00 54732.47 88888.00 2015-06-17 02:49:58.250 168 12657.67 189.97 54732.47 88888.00 2015-06-17 02:49:58.375 168 12657.70 189.97 54732.47 88888.00 2015-06-17 02:49:58.500 168 12657.70 190.00 54732.47 88888.00 2015-06-17 02:49:58.625 168 12657.67 190.00 54732.50 88888.00 2015-06-17 02:49:58.750 168 12657.73 189.97 54732.53 88888.00 2015-06-17 02:49:58.875 168 12657.70 190.03 54732.55 88888.00 2015-06-17 02:49:59.000 168 12657.62 190.00 54732.53 88888.00 2015-06-17 02:49:59.125 168 12657.60 189.97 54732.55 88888.00 2015-06-17 02:49:59.250 168 12657.58 189.93 54732.55 88888.00 2015-06-17 02:49:59.375 168 12657.65 189.93 54732.55 88888.00 2015-06-17 02:49:59.500 168 12657.62 189.95 54732.62 88888.00 2015-06-17 02:49:59.625 168 12657.58 189.95 54732.60 88888.00 2015-06-17 02:49:59.750 168 12657.60 189.95 54732.62 88888.00 2015-06-17 02:49:59.875 168 12657.62 189.95 54732.65 88888.00 2015-06-17 02:50:00.000 168 12657.65 189.93 54732.65 88888.00 2015-06-17 02:50:00.125 168 12657.65 189.93 54732.62 88888.00 2015-06-17 02:50:00.250 168 12657.58 189.90 54732.65 88888.00 2015-06-17 02:50:00.375 168 12657.65 189.93 54732.65 88888.00 2015-06-17 02:50:00.500 168 12657.65 189.93 54732.65 88888.00 2015-06-17 02:50:00.625 168 12657.65 189.97 54732.70 88888.00 2015-06-17 02:50:00.750 168 12657.67 189.93 54732.72 88888.00 2015-06-17 02:50:00.875 168 12657.65 189.90 54732.72 88888.00 2015-06-17 02:50:01.000 168 12657.65 189.90 54732.70 88888.00 2015-06-17 02:50:01.125 168 12657.65 189.88 54732.72 88888.00 2015-06-17 02:50:01.250 168 12657.62 189.88 54732.78 88888.00 2015-06-17 02:50:01.375 168 12657.67 189.95 54732.78 88888.00 2015-06-17 02:50:01.500 168 12657.62 189.95 54732.78 88888.00 2015-06-17 02:50:01.625 168 12657.58 189.95 54732.78 88888.00 2015-06-17 02:50:01.750 168 12657.58 189.90 54732.78 88888.00 2015-06-17 02:50:01.875 168 12657.62 189.90 54732.80 88888.00 2015-06-17 02:50:02.000 168 12657.65 189.88 54732.80 88888.00 2015-06-17 02:50:02.125 168 12657.65 189.85 54732.80 88888.00 2015-06-17 02:50:02.250 168 12657.60 189.80 54732.80 88888.00 2015-06-17 02:50:02.375 168 12657.60 189.85 54732.80 88888.00 2015-06-17 02:50:02.500 168 12657.60 189.85 54732.82 88888.00 2015-06-17 02:50:02.625 168 12657.65 189.90 54732.88 88888.00 2015-06-17 02:50:02.750 168 12657.65 189.90 54732.88 88888.00 2015-06-17 02:50:02.875 168 12657.65 189.88 54732.88 88888.00 2015-06-17 02:50:03.000 168 12657.67 189.88 54732.90 88888.00 2015-06-17 02:50:03.125 168 12657.62 189.88 54732.90 88888.00 2015-06-17 02:50:03.250 168 12657.62 189.88 54732.90 88888.00 2015-06-17 02:50:03.375 168 12657.65 189.82 54732.90 88888.00 2015-06-17 02:50:03.500 168 12657.60 189.82 54732.90 88888.00 2015-06-17 02:50:03.625 168 12657.62 189.88 54732.95 88888.00 2015-06-17 02:50:03.750 168 12657.67 189.90 54732.95 88888.00 2015-06-17 02:50:03.875 168 12657.67 189.90 54732.97 88888.00 2015-06-17 02:50:04.000 168 12657.65 189.85 54732.97 88888.00 2015-06-17 02:50:04.125 168 12657.67 189.85 54732.97 88888.00 2015-06-17 02:50:04.250 168 12657.67 189.82 54732.97 88888.00 2015-06-17 02:50:04.375 168 12657.67 189.85 54732.95 88888.00 2015-06-17 02:50:04.500 168 12657.65 189.85 54732.97 88888.00 2015-06-17 02:50:04.625 168 12657.65 189.88 54733.03 88888.00 2015-06-17 02:50:04.750 168 12657.65 189.90 54733.03 88888.00 2015-06-17 02:50:04.875 168 12657.65 189.90 54733.05 88888.00 2015-06-17 02:50:05.000 168 12657.62 189.90 54733.03 88888.00 2015-06-17 02:50:05.125 168 12657.62 189.88 54733.10 88888.00 2015-06-17 02:50:05.250 168 12657.58 189.88 54733.12 88888.00 2015-06-17 02:50:05.375 168 12657.60 189.88 54733.12 88888.00 2015-06-17 02:50:05.500 168 12657.55 189.85 54733.07 88888.00 2015-06-17 02:50:05.625 168 12657.60 189.85 54733.07 88888.00 2015-06-17 02:50:05.750 168 12657.65 189.85 54733.10 88888.00 2015-06-17 02:50:05.875 168 12657.62 189.85 54733.10 88888.00 2015-06-17 02:50:06.000 168 12657.60 189.88 54733.12 88888.00 2015-06-17 02:50:06.125 168 12657.58 189.88 54733.15 88888.00 2015-06-17 02:50:06.250 168 12657.55 189.88 54733.20 88888.00 2015-06-17 02:50:06.375 168 12657.60 189.90 54733.20 88888.00 2015-06-17 02:50:06.500 168 12657.60 189.88 54733.20 88888.00 2015-06-17 02:50:06.625 168 12657.58 189.85 54733.20 88888.00 2015-06-17 02:50:06.750 168 12657.55 189.93 54733.22 88888.00 2015-06-17 02:50:06.875 168 12657.58 189.90 54733.20 88888.00 2015-06-17 02:50:07.000 168 12657.58 189.90 54733.20 88888.00 2015-06-17 02:50:07.125 168 12657.60 189.90 54733.22 88888.00 2015-06-17 02:50:07.250 168 12657.55 189.88 54733.28 88888.00 2015-06-17 02:50:07.375 168 12657.52 189.88 54733.25 88888.00 2015-06-17 02:50:07.500 168 12657.52 189.93 54733.28 88888.00 2015-06-17 02:50:07.625 168 12657.50 189.93 54733.28 88888.00 2015-06-17 02:50:07.750 168 12657.52 189.90 54733.28 88888.00 2015-06-17 02:50:07.875 168 12657.52 189.90 54733.35 88888.00 2015-06-17 02:50:08.000 168 12657.52 189.93 54733.35 88888.00 2015-06-17 02:50:08.125 168 12657.48 189.93 54733.38 88888.00 2015-06-17 02:50:08.250 168 12657.40 189.88 54733.40 88888.00 2015-06-17 02:50:08.375 168 12657.45 189.90 54733.43 88888.00 2015-06-17 02:50:08.500 168 12657.48 189.90 54733.43 88888.00 2015-06-17 02:50:08.625 168 12657.48 189.90 54733.43 88888.00 2015-06-17 02:50:08.750 168 12657.45 189.90 54733.43 88888.00 2015-06-17 02:50:08.875 168 12657.45 189.90 54733.45 88888.00 2015-06-17 02:50:09.000 168 12657.42 189.88 54733.45 88888.00 2015-06-17 02:50:09.125 168 12657.42 189.85 54733.47 88888.00 2015-06-17 02:50:09.250 168 12657.45 189.88 54733.50 88888.00 2015-06-17 02:50:09.375 168 12657.50 189.93 54733.50 88888.00 2015-06-17 02:50:09.500 168 12657.45 189.93 54733.50 88888.00 2015-06-17 02:50:09.625 168 12657.45 189.90 54733.50 88888.00 2015-06-17 02:50:09.750 168 12657.48 189.95 54733.53 88888.00 2015-06-17 02:50:09.875 168 12657.45 189.95 54733.53 88888.00 2015-06-17 02:50:10.000 168 12657.38 189.95 54733.50 88888.00 2015-06-17 02:50:10.125 168 12657.38 189.93 54733.53 88888.00 2015-06-17 02:50:10.250 168 12657.38 189.90 54733.50 88888.00 2015-06-17 02:50:10.375 168 12657.40 189.90 54733.53 88888.00 2015-06-17 02:50:10.500 168 12657.40 189.90 54733.57 88888.00 2015-06-17 02:50:10.625 168 12657.40 189.90 54733.57 88888.00 2015-06-17 02:50:10.750 168 12657.42 189.93 54733.60 88888.00 2015-06-17 02:50:10.875 168 12657.40 189.95 54733.57 88888.00 2015-06-17 02:50:11.000 168 12657.33 189.95 54733.60 88888.00 2015-06-17 02:50:11.125 168 12657.27 189.93 54733.62 88888.00 2015-06-17 02:50:11.250 168 12657.30 189.88 54733.65 88888.00 2015-06-17 02:50:11.375 168 12657.33 189.90 54733.62 88888.00 2015-06-17 02:50:11.500 168 12657.27 189.90 54733.65 88888.00 2015-06-17 02:50:11.625 168 12657.30 189.90 54733.65 88888.00 2015-06-17 02:50:11.750 168 12657.33 189.90 54733.68 88888.00 2015-06-17 02:50:11.875 168 12657.40 189.90 54733.65 88888.00 2015-06-17 02:50:12.000 168 12657.38 189.90 54733.68 88888.00 2015-06-17 02:50:12.125 168 12657.38 189.93 54733.72 88888.00 2015-06-17 02:50:12.250 168 12657.23 189.90 54733.75 88888.00 2015-06-17 02:50:12.375 168 12657.23 189.90 54733.75 88888.00 2015-06-17 02:50:12.500 168 12657.30 189.90 54733.78 88888.00 2015-06-17 02:50:12.625 168 12657.35 189.90 54733.78 88888.00 2015-06-17 02:50:12.750 168 12657.33 189.88 54733.75 88888.00 2015-06-17 02:50:12.875 168 12657.23 189.90 54733.78 88888.00 2015-06-17 02:50:13.000 168 12657.25 189.90 54733.78 88888.00 2015-06-17 02:50:13.125 168 12657.27 189.90 54733.80 88888.00 2015-06-17 02:50:13.250 168 12657.30 189.85 54733.85 88888.00 2015-06-17 02:50:13.375 168 12657.33 189.82 54733.78 88888.00 2015-06-17 02:50:13.500 168 12657.33 189.88 54733.85 88888.00 2015-06-17 02:50:13.625 168 12657.35 189.85 54733.88 88888.00 2015-06-17 02:50:13.750 168 12657.35 189.90 54733.93 88888.00 2015-06-17 02:50:13.875 168 12657.33 189.93 54733.93 88888.00 2015-06-17 02:50:14.000 168 12657.33 189.90 54733.90 88888.00 2015-06-17 02:50:14.125 168 12657.33 189.93 54733.95 88888.00 2015-06-17 02:50:14.250 168 12657.23 189.90 54733.93 88888.00 2015-06-17 02:50:14.375 168 12657.20 189.95 54733.95 88888.00 2015-06-17 02:50:14.500 168 12657.20 189.95 54733.97 88888.00 2015-06-17 02:50:14.625 168 12657.15 189.93 54733.95 88888.00 2015-06-17 02:50:14.750 168 12657.17 189.88 54733.95 88888.00 2015-06-17 02:50:14.875 168 12657.23 189.93 54733.97 88888.00 2015-06-17 02:50:15.000 168 12657.25 189.97 54734.03 88888.00 2015-06-17 02:50:15.125 168 12657.25 189.95 54734.05 88888.00 2015-06-17 02:50:15.250 168 12657.20 189.90 54734.05 88888.00 2015-06-17 02:50:15.375 168 12657.17 189.90 54734.05 88888.00 2015-06-17 02:50:15.500 168 12657.10 189.93 54734.07 88888.00 2015-06-17 02:50:15.625 168 12657.08 189.93 54734.05 88888.00 2015-06-17 02:50:15.750 168 12657.12 189.95 54734.07 88888.00 2015-06-17 02:50:15.875 168 12657.15 189.95 54734.07 88888.00 2015-06-17 02:50:16.000 168 12657.08 189.93 54734.07 88888.00 2015-06-17 02:50:16.125 168 12657.08 189.93 54734.10 88888.00 2015-06-17 02:50:16.250 168 12657.08 189.90 54734.12 88888.00 2015-06-17 02:50:16.375 168 12657.12 189.90 54734.12 88888.00 2015-06-17 02:50:16.500 168 12657.15 189.93 54734.18 88888.00 2015-06-17 02:50:16.625 168 12657.15 189.95 54734.18 88888.00 2015-06-17 02:50:16.750 168 12657.15 189.95 54734.15 88888.00 2015-06-17 02:50:16.875 168 12657.08 189.93 54734.15 88888.00 2015-06-17 02:50:17.000 168 12657.08 189.88 54734.15 88888.00 2015-06-17 02:50:17.125 168 12657.08 189.88 54734.20 88888.00 2015-06-17 02:50:17.250 168 12657.02 189.93 54734.25 88888.00 2015-06-17 02:50:17.375 168 12657.05 189.93 54734.25 88888.00 2015-06-17 02:50:17.500 168 12657.10 189.90 54734.25 88888.00 2015-06-17 02:50:17.625 168 12657.05 189.90 54734.28 88888.00 2015-06-17 02:50:17.750 168 12657.00 189.93 54734.28 88888.00 2015-06-17 02:50:17.875 168 12656.95 189.95 54734.30 88888.00 2015-06-17 02:50:18.000 168 12656.95 189.90 54734.30 88888.00 2015-06-17 02:50:18.125 168 12656.95 189.93 54734.32 88888.00 2015-06-17 02:50:18.250 168 12656.90 189.95 54734.35 88888.00 2015-06-17 02:50:18.375 168 12656.92 189.97 54734.35 88888.00 2015-06-17 02:50:18.500 168 12657.00 189.95 54734.32 88888.00 2015-06-17 02:50:18.625 168 12656.98 189.97 54734.35 88888.00 2015-06-17 02:50:18.750 168 12656.95 189.93 54734.35 88888.00 2015-06-17 02:50:18.875 168 12656.92 189.90 54734.35 88888.00 2015-06-17 02:50:19.000 168 12656.90 189.93 54734.38 88888.00 2015-06-17 02:50:19.125 168 12656.90 189.97 54734.43 88888.00 2015-06-17 02:50:19.250 168 12656.92 189.97 54734.40 88888.00 2015-06-17 02:50:19.375 168 12656.95 189.97 54734.40 88888.00 2015-06-17 02:50:19.500 168 12657.02 189.97 54734.40 88888.00 2015-06-17 02:50:19.625 168 12656.98 190.00 54734.43 88888.00 2015-06-17 02:50:19.750 168 12656.90 190.00 54734.45 88888.00 2015-06-17 02:50:19.875 168 12656.88 190.00 54734.45 88888.00 2015-06-17 02:50:20.000 168 12656.88 190.00 54734.47 88888.00 2015-06-17 02:50:20.125 168 12656.85 190.00 54734.47 88888.00 2015-06-17 02:50:20.250 168 12656.85 189.95 54734.50 88888.00 2015-06-17 02:50:20.375 168 12656.95 189.97 54734.53 88888.00 2015-06-17 02:50:20.500 168 12656.90 190.00 54734.53 88888.00 2015-06-17 02:50:20.625 168 12656.80 189.97 54734.53 88888.00 2015-06-17 02:50:20.750 168 12656.85 189.95 54734.55 88888.00 2015-06-17 02:50:20.875 168 12656.88 189.95 54734.55 88888.00 2015-06-17 02:50:21.000 168 12656.77 190.00 54734.55 88888.00 2015-06-17 02:50:21.125 168 12656.75 190.00 54734.57 88888.00 2015-06-17 02:50:21.250 168 12656.70 190.00 54734.62 88888.00 2015-06-17 02:50:21.375 168 12656.73 189.97 54734.62 88888.00 2015-06-17 02:50:21.500 168 12656.75 189.95 54734.60 88888.00 2015-06-17 02:50:21.625 168 12656.77 189.95 54734.62 88888.00 2015-06-17 02:50:21.750 168 12656.73 190.00 54734.65 88888.00 2015-06-17 02:50:21.875 168 12656.67 190.00 54734.62 88888.00 2015-06-17 02:50:22.000 168 12656.73 189.97 54734.62 88888.00 2015-06-17 02:50:22.125 168 12656.73 189.97 54734.65 88888.00 2015-06-17 02:50:22.250 168 12656.62 190.03 54734.65 88888.00 2015-06-17 02:50:22.375 168 12656.65 190.03 54734.68 88888.00 2015-06-17 02:50:22.500 168 12656.73 190.00 54734.70 88888.00 2015-06-17 02:50:22.625 168 12656.67 190.00 54734.72 88888.00 2015-06-17 02:50:22.750 168 12656.65 189.97 54734.72 88888.00 2015-06-17 02:50:22.875 168 12656.60 190.03 54734.75 88888.00 2015-06-17 02:50:23.000 168 12656.58 190.03 54734.75 88888.00 2015-06-17 02:50:23.125 168 12656.67 190.03 54734.78 88888.00 2015-06-17 02:50:23.250 168 12656.73 190.03 54734.78 88888.00 2015-06-17 02:50:23.375 168 12656.77 190.03 54734.80 88888.00 2015-06-17 02:50:23.500 168 12656.75 190.00 54734.78 88888.00 2015-06-17 02:50:23.625 168 12656.67 189.97 54734.78 88888.00 2015-06-17 02:50:23.750 168 12656.70 189.97 54734.78 88888.00 2015-06-17 02:50:23.875 168 12656.77 190.00 54734.80 88888.00 2015-06-17 02:50:24.000 168 12656.80 190.00 54734.80 88888.00 2015-06-17 02:50:24.125 168 12656.73 190.03 54734.82 88888.00 2015-06-17 02:50:24.250 168 12656.65 190.00 54734.85 88888.00 2015-06-17 02:50:24.375 168 12656.60 189.97 54734.85 88888.00 2015-06-17 02:50:24.500 168 12656.62 190.00 54734.88 88888.00 2015-06-17 02:50:24.625 168 12656.67 190.03 54734.90 88888.00 2015-06-17 02:50:24.750 168 12656.60 190.05 54734.90 88888.00 2015-06-17 02:50:24.875 168 12656.62 190.05 54734.90 88888.00 2015-06-17 02:50:25.000 168 12656.65 190.05 54734.93 88888.00 2015-06-17 02:50:25.125 168 12656.60 190.05 54734.95 88888.00 2015-06-17 02:50:25.250 168 12656.58 190.03 54734.95 88888.00 2015-06-17 02:50:25.375 168 12656.60 190.05 54734.95 88888.00 2015-06-17 02:50:25.500 168 12656.62 190.07 54734.93 88888.00 2015-06-17 02:50:25.625 168 12656.60 190.05 54734.93 88888.00 2015-06-17 02:50:25.750 168 12656.55 190.05 54734.95 88888.00 2015-06-17 02:50:25.875 168 12656.58 190.05 54735.00 88888.00 2015-06-17 02:50:26.000 168 12656.62 190.03 54735.00 88888.00 2015-06-17 02:50:26.125 168 12656.60 190.05 54735.03 88888.00 2015-06-17 02:50:26.250 168 12656.55 190.03 54735.05 88888.00 2015-06-17 02:50:26.375 168 12656.60 190.03 54735.05 88888.00 2015-06-17 02:50:26.500 168 12656.58 190.00 54735.07 88888.00 2015-06-17 02:50:26.625 168 12656.55 190.03 54735.07 88888.00 2015-06-17 02:50:26.750 168 12656.52 190.03 54735.07 88888.00 2015-06-17 02:50:26.875 168 12656.52 190.05 54735.10 88888.00 2015-06-17 02:50:27.000 168 12656.48 190.03 54735.10 88888.00 2015-06-17 02:50:27.125 168 12656.48 190.03 54735.12 88888.00 2015-06-17 02:50:27.250 168 12656.50 190.00 54735.12 88888.00 2015-06-17 02:50:27.375 168 12656.58 190.05 54735.12 88888.00 2015-06-17 02:50:27.500 168 12656.58 190.05 54735.15 88888.00 2015-06-17 02:50:27.625 168 12656.52 190.07 54735.15 88888.00 2015-06-17 02:50:27.750 168 12656.45 190.05 54735.12 88888.00 2015-06-17 02:50:27.875 168 12656.42 190.05 54735.15 88888.00 2015-06-17 02:50:28.000 168 12656.50 190.05 54735.18 88888.00 2015-06-17 02:50:28.125 168 12656.58 190.03 54735.20 88888.00 2015-06-17 02:50:28.250 168 12656.48 190.07 54735.18 88888.00 2015-06-17 02:50:28.375 168 12656.42 190.10 54735.20 88888.00 2015-06-17 02:50:28.500 168 12656.45 190.12 54735.20 88888.00 2015-06-17 02:50:28.625 168 12656.48 190.07 54735.20 88888.00 2015-06-17 02:50:28.750 168 12656.52 190.07 54735.20 88888.00 2015-06-17 02:50:28.875 168 12656.50 190.07 54735.22 88888.00 2015-06-17 02:50:29.000 168 12656.48 190.12 54735.25 88888.00 2015-06-17 02:50:29.125 168 12656.52 190.12 54735.25 88888.00 2015-06-17 02:50:29.250 168 12656.45 190.07 54735.28 88888.00 2015-06-17 02:50:29.375 168 12656.50 190.10 54735.25 88888.00 2015-06-17 02:50:29.500 168 12656.52 190.07 54735.28 88888.00 2015-06-17 02:50:29.625 168 12656.48 190.12 54735.28 88888.00 2015-06-17 02:50:29.750 168 12656.48 190.12 54735.28 88888.00 2015-06-17 02:50:29.875 168 12656.50 190.10 54735.28 88888.00 2015-06-17 02:50:30.000 168 12656.50 190.10 54735.25 88888.00 2015-06-17 02:50:30.125 168 12656.52 190.15 54735.30 88888.00 2015-06-17 02:50:30.250 168 12656.52 190.12 54735.32 88888.00 2015-06-17 02:50:30.375 168 12656.50 190.12 54735.32 88888.00 2015-06-17 02:50:30.500 168 12656.48 190.12 54735.35 88888.00 2015-06-17 02:50:30.625 168 12656.45 190.12 54735.35 88888.00 2015-06-17 02:50:30.750 168 12656.42 190.12 54735.32 88888.00 2015-06-17 02:50:30.875 168 12656.48 190.12 54735.35 88888.00 2015-06-17 02:50:31.000 168 12656.52 190.15 54735.38 88888.00 2015-06-17 02:50:31.125 168 12656.55 190.15 54735.38 88888.00 2015-06-17 02:50:31.250 168 12656.52 190.15 54735.35 88888.00 2015-06-17 02:50:31.375 168 12656.52 190.15 54735.38 88888.00 2015-06-17 02:50:31.500 168 12656.52 190.12 54735.40 88888.00 2015-06-17 02:50:31.625 168 12656.58 190.15 54735.40 88888.00 2015-06-17 02:50:31.750 168 12656.58 190.12 54735.40 88888.00 2015-06-17 02:50:31.875 168 12656.58 190.10 54735.43 88888.00 2015-06-17 02:50:32.000 168 12656.58 190.15 54735.45 88888.00 2015-06-17 02:50:32.125 168 12656.58 190.12 54735.45 88888.00 2015-06-17 02:50:32.250 168 12656.60 190.15 54735.47 88888.00 2015-06-17 02:50:32.375 168 12656.62 190.20 54735.50 88888.00 2015-06-17 02:50:32.500 168 12656.55 190.20 54735.50 88888.00 2015-06-17 02:50:32.625 168 12656.50 190.15 54735.53 88888.00 2015-06-17 02:50:32.750 168 12656.52 190.15 54735.50 88888.00 2015-06-17 02:50:32.875 168 12656.55 190.18 54735.53 88888.00 2015-06-17 02:50:33.000 168 12656.58 190.15 54735.53 88888.00 2015-06-17 02:50:33.125 168 12656.60 190.18 54735.53 88888.00 2015-06-17 02:50:33.250 168 12656.62 190.15 54735.57 88888.00 2015-06-17 02:50:33.375 168 12656.62 190.18 54735.57 88888.00 2015-06-17 02:50:33.500 168 12656.55 190.18 54735.55 88888.00 2015-06-17 02:50:33.625 168 12656.50 190.18 54735.55 88888.00 2015-06-17 02:50:33.750 168 12656.55 190.20 54735.55 88888.00 2015-06-17 02:50:33.875 168 12656.58 190.20 54735.57 88888.00 2015-06-17 02:50:34.000 168 12656.58 190.22 54735.57 88888.00 2015-06-17 02:50:34.125 168 12656.60 190.22 54735.62 88888.00 2015-06-17 02:50:34.250 168 12656.60 190.22 54735.62 88888.00 2015-06-17 02:50:34.375 168 12656.62 190.22 54735.65 88888.00 2015-06-17 02:50:34.500 168 12656.62 190.22 54735.62 88888.00 2015-06-17 02:50:34.625 168 12656.62 190.22 54735.60 88888.00 2015-06-17 02:50:34.750 168 12656.65 190.25 54735.62 88888.00 2015-06-17 02:50:34.875 168 12656.65 190.20 54735.65 88888.00 2015-06-17 02:50:35.000 168 12656.65 190.20 54735.65 88888.00 2015-06-17 02:50:35.125 168 12656.60 190.25 54735.65 88888.00 2015-06-17 02:50:35.250 168 12656.60 190.25 54735.68 88888.00 2015-06-17 02:50:35.375 168 12656.65 190.25 54735.68 88888.00 2015-06-17 02:50:35.500 168 12656.70 190.25 54735.68 88888.00 2015-06-17 02:50:35.625 168 12656.67 190.30 54735.68 88888.00 2015-06-17 02:50:35.750 168 12656.65 190.30 54735.65 88888.00 2015-06-17 02:50:35.875 168 12656.58 190.28 54735.68 88888.00 2015-06-17 02:50:36.000 168 12656.58 190.28 54735.70 88888.00 2015-06-17 02:50:36.125 168 12656.60 190.32 54735.72 88888.00 2015-06-17 02:50:36.250 168 12656.65 190.28 54735.72 88888.00 2015-06-17 02:50:36.375 168 12656.75 190.28 54735.75 88888.00 2015-06-17 02:50:36.500 168 12656.73 190.30 54735.72 88888.00 2015-06-17 02:50:36.625 168 12656.73 190.32 54735.75 88888.00 2015-06-17 02:50:36.750 168 12656.73 190.35 54735.80 88888.00 2015-06-17 02:50:36.875 168 12656.75 190.30 54735.82 88888.00 2015-06-17 02:50:37.000 168 12656.77 190.32 54735.80 88888.00 2015-06-17 02:50:37.125 168 12656.77 190.35 54735.80 88888.00 2015-06-17 02:50:37.250 168 12656.70 190.32 54735.82 88888.00 2015-06-17 02:50:37.375 168 12656.67 190.35 54735.85 88888.00 2015-06-17 02:50:37.500 168 12656.73 190.38 54735.85 88888.00 2015-06-17 02:50:37.625 168 12656.75 190.40 54735.85 88888.00 2015-06-17 02:50:37.750 168 12656.80 190.40 54735.88 88888.00 2015-06-17 02:50:37.875 168 12656.85 190.40 54735.88 88888.00 2015-06-17 02:50:38.000 168 12656.88 190.38 54735.85 88888.00 2015-06-17 02:50:38.125 168 12656.90 190.40 54735.90 88888.00 2015-06-17 02:50:38.250 168 12656.80 190.40 54735.93 88888.00 2015-06-17 02:50:38.375 168 12656.80 190.40 54735.90 88888.00 2015-06-17 02:50:38.500 168 12656.77 190.43 54735.93 88888.00 2015-06-17 02:50:38.625 168 12656.80 190.45 54735.95 88888.00 2015-06-17 02:50:38.750 168 12656.83 190.45 54735.95 88888.00 2015-06-17 02:50:38.875 168 12656.80 190.43 54735.93 88888.00 2015-06-17 02:50:39.000 168 12656.80 190.40 54735.97 88888.00 2015-06-17 02:50:39.125 168 12656.83 190.43 54735.97 88888.00 2015-06-17 02:50:39.250 168 12656.77 190.43 54735.97 88888.00 2015-06-17 02:50:39.375 168 12656.80 190.43 54735.95 88888.00 2015-06-17 02:50:39.500 168 12656.88 190.45 54735.97 88888.00 2015-06-17 02:50:39.625 168 12656.92 190.47 54736.03 88888.00 2015-06-17 02:50:39.750 168 12656.90 190.47 54736.00 88888.00 2015-06-17 02:50:39.875 168 12656.90 190.47 54735.97 88888.00 2015-06-17 02:50:40.000 168 12656.85 190.47 54736.00 88888.00 2015-06-17 02:50:40.125 168 12656.88 190.53 54736.03 88888.00 2015-06-17 02:50:40.250 168 12656.85 190.50 54736.05 88888.00 2015-06-17 02:50:40.375 168 12656.83 190.53 54736.03 88888.00 2015-06-17 02:50:40.500 168 12656.85 190.55 54736.03 88888.00 2015-06-17 02:50:40.625 168 12656.90 190.57 54736.05 88888.00 2015-06-17 02:50:40.750 168 12656.90 190.57 54736.05 88888.00 2015-06-17 02:50:40.875 168 12656.88 190.55 54736.05 88888.00 2015-06-17 02:50:41.000 168 12656.83 190.55 54736.03 88888.00 2015-06-17 02:50:41.125 168 12656.80 190.55 54736.05 88888.00 2015-06-17 02:50:41.250 168 12656.80 190.53 54736.05 88888.00 2015-06-17 02:50:41.375 168 12656.80 190.55 54736.07 88888.00 2015-06-17 02:50:41.500 168 12656.85 190.57 54736.07 88888.00 2015-06-17 02:50:41.625 168 12656.88 190.60 54736.10 88888.00 2015-06-17 02:50:41.750 168 12656.90 190.65 54736.12 88888.00 2015-06-17 02:50:41.875 168 12656.85 190.60 54736.12 88888.00 2015-06-17 02:50:42.000 168 12656.83 190.57 54736.10 88888.00 2015-06-17 02:50:42.125 168 12656.80 190.57 54736.12 88888.00 2015-06-17 02:50:42.250 168 12656.80 190.57 54736.15 88888.00 2015-06-17 02:50:42.375 168 12656.85 190.62 54736.18 88888.00 2015-06-17 02:50:42.500 168 12656.88 190.62 54736.18 88888.00 2015-06-17 02:50:42.625 168 12656.90 190.62 54736.18 88888.00 2015-06-17 02:50:42.750 168 12656.90 190.62 54736.15 88888.00 2015-06-17 02:50:42.875 168 12656.92 190.65 54736.18 88888.00 2015-06-17 02:50:43.000 168 12656.98 190.70 54736.20 88888.00 2015-06-17 02:50:43.125 168 12656.88 190.70 54736.22 88888.00 2015-06-17 02:50:43.250 168 12656.83 190.68 54736.22 88888.00 2015-06-17 02:50:43.375 168 12656.88 190.70 54736.22 88888.00 2015-06-17 02:50:43.500 168 12656.90 190.70 54736.25 88888.00 2015-06-17 02:50:43.625 168 12656.88 190.72 54736.25 88888.00 2015-06-17 02:50:43.750 168 12656.90 190.75 54736.28 88888.00 2015-06-17 02:50:43.875 168 12656.95 190.72 54736.28 88888.00 2015-06-17 02:50:44.000 168 12656.88 190.72 54736.28 88888.00 2015-06-17 02:50:44.125 168 12656.83 190.72 54736.28 88888.00 2015-06-17 02:50:44.250 168 12656.85 190.75 54736.30 88888.00 2015-06-17 02:50:44.375 168 12656.92 190.80 54736.30 88888.00 2015-06-17 02:50:44.500 168 12656.95 190.82 54736.30 88888.00 2015-06-17 02:50:44.625 168 12656.90 190.85 54736.32 88888.00 2015-06-17 02:50:44.750 168 12656.90 190.85 54736.35 88888.00 2015-06-17 02:50:44.875 168 12656.95 190.85 54736.35 88888.00 2015-06-17 02:50:45.000 168 12657.02 190.85 54736.32 88888.00 2015-06-17 02:50:45.125 168 12657.02 190.88 54736.38 88888.00 2015-06-17 02:50:45.250 168 12657.00 190.93 54736.38 88888.00 2015-06-17 02:50:45.375 168 12656.92 190.93 54736.38 88888.00 2015-06-17 02:50:45.500 168 12656.90 190.90 54736.38 88888.00 2015-06-17 02:50:45.625 168 12656.88 190.88 54736.38 88888.00 2015-06-17 02:50:45.750 168 12656.85 190.88 54736.38 88888.00 2015-06-17 02:50:45.875 168 12656.88 190.95 54736.40 88888.00 2015-06-17 02:50:46.000 168 12656.88 190.93 54736.45 88888.00 2015-06-17 02:50:46.125 168 12656.85 190.95 54736.47 88888.00 2015-06-17 02:50:46.250 168 12656.90 190.97 54736.47 88888.00 2015-06-17 02:50:46.375 168 12656.95 191.00 54736.47 88888.00 2015-06-17 02:50:46.500 168 12656.95 191.03 54736.47 88888.00 2015-06-17 02:50:46.625 168 12656.98 191.00 54736.47 88888.00 2015-06-17 02:50:46.750 168 12656.98 190.97 54736.47 88888.00 2015-06-17 02:50:46.875 168 12657.00 191.00 54736.47 88888.00 2015-06-17 02:50:47.000 168 12656.98 191.05 54736.47 88888.00 2015-06-17 02:50:47.125 168 12656.95 191.05 54736.50 88888.00 2015-06-17 02:50:47.250 168 12656.95 191.03 54736.47 88888.00 2015-06-17 02:50:47.375 168 12657.00 191.05 54736.50 88888.00 2015-06-17 02:50:47.500 168 12657.00 191.10 54736.50 88888.00 2015-06-17 02:50:47.625 168 12657.00 191.10 54736.53 88888.00 2015-06-17 02:50:47.750 168 12657.02 191.10 54736.55 88888.00 2015-06-17 02:50:47.875 168 12657.05 191.12 54736.57 88888.00 2015-06-17 02:50:48.000 168 12656.98 191.10 54736.55 88888.00 2015-06-17 02:50:48.125 168 12656.92 191.10 54736.55 88888.00 2015-06-17 02:50:48.250 168 12656.95 191.10 54736.57 88888.00 2015-06-17 02:50:48.375 168 12656.98 191.12 54736.60 88888.00 2015-06-17 02:50:48.500 168 12656.98 191.12 54736.60 88888.00 2015-06-17 02:50:48.625 168 12657.00 191.15 54736.60 88888.00 2015-06-17 02:50:48.750 168 12657.02 191.12 54736.60 88888.00 2015-06-17 02:50:48.875 168 12657.00 191.12 54736.60 88888.00 2015-06-17 02:50:49.000 168 12657.00 191.15 54736.62 88888.00 2015-06-17 02:50:49.125 168 12657.02 191.15 54736.62 88888.00 2015-06-17 02:50:49.250 168 12656.92 191.15 54736.62 88888.00 2015-06-17 02:50:49.375 168 12656.92 191.18 54736.62 88888.00 2015-06-17 02:50:49.500 168 12656.90 191.20 54736.62 88888.00 2015-06-17 02:50:49.625 168 12656.92 191.20 54736.65 88888.00 2015-06-17 02:50:49.750 168 12657.00 191.20 54736.65 88888.00 2015-06-17 02:50:49.875 168 12657.00 191.20 54736.65 88888.00 2015-06-17 02:50:50.000 168 12657.02 191.18 54736.65 88888.00 2015-06-17 02:50:50.125 168 12657.00 191.22 54736.65 88888.00 2015-06-17 02:50:50.250 168 12656.95 191.22 54736.68 88888.00 2015-06-17 02:50:50.375 168 12656.95 191.22 54736.70 88888.00 2015-06-17 02:50:50.500 168 12656.90 191.25 54736.70 88888.00 2015-06-17 02:50:50.625 168 12656.92 191.25 54736.70 88888.00 2015-06-17 02:50:50.750 168 12656.90 191.28 54736.70 88888.00 2015-06-17 02:50:50.875 168 12656.85 191.22 54736.72 88888.00 2015-06-17 02:50:51.000 168 12656.90 191.25 54736.72 88888.00 2015-06-17 02:50:51.125 168 12656.92 191.25 54736.75 88888.00 2015-06-17 02:50:51.250 168 12656.92 191.25 54736.78 88888.00 2015-06-17 02:50:51.375 168 12656.92 191.30 54736.75 88888.00 2015-06-17 02:50:51.500 168 12656.90 191.30 54736.78 88888.00 2015-06-17 02:50:51.625 168 12656.90 191.30 54736.80 88888.00 2015-06-17 02:50:51.750 168 12656.90 191.32 54736.80 88888.00 2015-06-17 02:50:51.875 168 12656.92 191.30 54736.80 88888.00 2015-06-17 02:50:52.000 168 12656.85 191.30 54736.78 88888.00 2015-06-17 02:50:52.125 168 12656.90 191.32 54736.78 88888.00 2015-06-17 02:50:52.250 168 12656.90 191.28 54736.78 88888.00 2015-06-17 02:50:52.375 168 12656.92 191.28 54736.80 88888.00 2015-06-17 02:50:52.500 168 12656.95 191.32 54736.82 88888.00 2015-06-17 02:50:52.625 168 12657.02 191.35 54736.85 88888.00 2015-06-17 02:50:52.750 168 12657.02 191.35 54736.85 88888.00 2015-06-17 02:50:52.875 168 12656.95 191.32 54736.82 88888.00 2015-06-17 02:50:53.000 168 12656.98 191.38 54736.85 88888.00 2015-06-17 02:50:53.125 168 12657.08 191.35 54736.88 88888.00 2015-06-17 02:50:53.250 168 12657.08 191.35 54736.90 88888.00 2015-06-17 02:50:53.375 168 12657.05 191.38 54736.88 88888.00 2015-06-17 02:50:53.500 168 12657.10 191.38 54736.88 88888.00 2015-06-17 02:50:53.625 168 12657.12 191.38 54736.90 88888.00 2015-06-17 02:50:53.750 168 12657.10 191.40 54736.88 88888.00 2015-06-17 02:50:53.875 168 12657.10 191.43 54736.93 88888.00 2015-06-17 02:50:54.000 168 12657.15 191.45 54736.97 88888.00 2015-06-17 02:50:54.125 168 12657.12 191.45 54736.97 88888.00 2015-06-17 02:50:54.250 168 12657.05 191.38 54736.97 88888.00 2015-06-17 02:50:54.375 168 12657.08 191.38 54736.93 88888.00 2015-06-17 02:50:54.500 168 12657.08 191.40 54736.95 88888.00 2015-06-17 02:50:54.625 168 12657.15 191.45 54736.95 88888.00 2015-06-17 02:50:54.750 168 12657.15 191.47 54736.97 88888.00 2015-06-17 02:50:54.875 168 12657.15 191.43 54736.97 88888.00 2015-06-17 02:50:55.000 168 12657.12 191.43 54737.00 88888.00 2015-06-17 02:50:55.125 168 12657.17 191.43 54737.00 88888.00 2015-06-17 02:50:55.250 168 12657.20 191.45 54737.05 88888.00 2015-06-17 02:50:55.375 168 12657.27 191.47 54737.03 88888.00 2015-06-17 02:50:55.500 168 12657.20 191.50 54737.05 88888.00 2015-06-17 02:50:55.625 168 12657.17 191.50 54737.03 88888.00 2015-06-17 02:50:55.750 168 12657.17 191.47 54737.05 88888.00 2015-06-17 02:50:55.875 168 12657.17 191.47 54737.07 88888.00 2015-06-17 02:50:56.000 168 12657.12 191.47 54737.03 88888.00 2015-06-17 02:50:56.125 168 12657.02 191.38 54736.97 88888.00 2015-06-17 02:50:56.250 168 12657.05 191.47 54737.03 88888.00 2015-06-17 02:50:56.375 168 12657.20 191.57 54737.10 88888.00 2015-06-17 02:50:56.500 168 12657.20 191.57 54737.12 88888.00 2015-06-17 02:50:56.625 168 12657.17 191.55 54737.12 88888.00 2015-06-17 02:50:56.750 168 12657.20 191.57 54737.12 88888.00 2015-06-17 02:50:56.875 168 12657.25 191.57 54737.15 88888.00 2015-06-17 02:50:57.000 168 12657.25 191.57 54737.15 88888.00 2015-06-17 02:50:57.125 168 12657.27 191.57 54737.15 88888.00 2015-06-17 02:50:57.250 168 12657.23 191.55 54737.18 88888.00 2015-06-17 02:50:57.375 168 12657.23 191.55 54737.15 88888.00 2015-06-17 02:50:57.500 168 12657.20 191.57 54737.15 88888.00 2015-06-17 02:50:57.625 168 12657.25 191.60 54737.18 88888.00 2015-06-17 02:50:57.750 168 12657.33 191.60 54737.18 88888.00 2015-06-17 02:50:57.875 168 12657.35 191.57 54737.18 88888.00 2015-06-17 02:50:58.000 168 12657.27 191.57 54737.20 88888.00 2015-06-17 02:50:58.125 168 12657.27 191.65 54737.20 88888.00 2015-06-17 02:50:58.250 168 12657.25 191.62 54737.20 88888.00 2015-06-17 02:50:58.375 168 12657.30 191.65 54737.22 88888.00 2015-06-17 02:50:58.500 168 12657.30 191.62 54737.22 88888.00 2015-06-17 02:50:58.625 168 12657.27 191.65 54737.22 88888.00 2015-06-17 02:50:58.750 168 12657.35 191.62 54737.25 88888.00 2015-06-17 02:50:58.875 168 12657.40 191.62 54737.28 88888.00 2015-06-17 02:50:59.000 168 12657.40 191.62 54737.28 88888.00 2015-06-17 02:50:59.125 168 12657.38 191.62 54737.25 88888.00 2015-06-17 02:50:59.250 168 12657.35 191.60 54737.28 88888.00 2015-06-17 02:50:59.375 168 12657.30 191.62 54737.28 88888.00 2015-06-17 02:50:59.500 168 12657.27 191.62 54737.28 88888.00 2015-06-17 02:50:59.625 168 12657.42 191.62 54737.30 88888.00 2015-06-17 02:50:59.750 168 12657.45 191.65 54737.30 88888.00 2015-06-17 02:50:59.875 168 12657.42 191.68 54737.32 88888.00 2015-06-17 02:51:00.000 168 12657.42 191.68 54737.30 88888.00 2015-06-17 02:51:00.125 168 12657.42 191.68 54737.32 88888.00 2015-06-17 02:51:00.250 168 12657.40 191.65 54737.35 88888.00 2015-06-17 02:51:00.375 168 12657.35 191.68 54737.30 88888.00 2015-06-17 02:51:00.500 168 12657.38 191.68 54737.30 88888.00 2015-06-17 02:51:00.625 168 12657.45 191.70 54737.35 88888.00 2015-06-17 02:51:00.750 168 12657.45 191.75 54737.38 88888.00 2015-06-17 02:51:00.875 168 12657.35 191.75 54737.40 88888.00 2015-06-17 02:51:01.000 168 12657.27 191.75 54737.35 88888.00 2015-06-17 02:51:01.125 168 12657.27 191.75 54737.35 88888.00 2015-06-17 02:51:01.250 168 12657.33 191.75 54737.38 88888.00 2015-06-17 02:51:01.375 168 12657.40 191.75 54737.40 88888.00 2015-06-17 02:51:01.500 168 12657.42 191.75 54737.40 88888.00 2015-06-17 02:51:01.625 168 12657.45 191.75 54737.45 88888.00 2015-06-17 02:51:01.750 168 12657.45 191.75 54737.43 88888.00 2015-06-17 02:51:01.875 168 12657.48 191.78 54737.45 88888.00 2015-06-17 02:51:02.000 168 12657.42 191.78 54737.40 88888.00 2015-06-17 02:51:02.125 168 12657.38 191.78 54737.45 88888.00 2015-06-17 02:51:02.250 168 12657.30 191.72 54737.47 88888.00 2015-06-17 02:51:02.375 168 12657.38 191.78 54737.45 88888.00 2015-06-17 02:51:02.500 168 12657.42 191.80 54737.47 88888.00 2015-06-17 02:51:02.625 168 12657.42 191.80 54737.50 88888.00 2015-06-17 02:51:02.750 168 12657.48 191.78 54737.53 88888.00 2015-06-17 02:51:02.875 168 12657.42 191.78 54737.50 88888.00 2015-06-17 02:51:03.000 168 12657.42 191.78 54737.47 88888.00 2015-06-17 02:51:03.125 168 12657.48 191.80 54737.47 88888.00 2015-06-17 02:51:03.250 168 12657.48 191.80 54737.50 88888.00 2015-06-17 02:51:03.375 168 12657.48 191.82 54737.50 88888.00 2015-06-17 02:51:03.500 168 12657.50 191.82 54737.50 88888.00 2015-06-17 02:51:03.625 168 12657.50 191.80 54737.53 88888.00 2015-06-17 02:51:03.750 168 12657.52 191.80 54737.55 88888.00 2015-06-17 02:51:03.875 168 12657.60 191.82 54737.57 88888.00 2015-06-17 02:51:04.000 168 12657.65 191.85 54737.57 88888.00 2015-06-17 02:51:04.125 168 12657.62 191.82 54737.60 88888.00 2015-06-17 02:51:04.250 168 12657.65 191.82 54737.60 88888.00 2015-06-17 02:51:04.375 168 12657.67 191.88 54737.62 88888.00 2015-06-17 02:51:04.500 168 12657.65 191.85 54737.57 88888.00 2015-06-17 02:51:04.625 168 12657.60 191.80 54737.60 88888.00 2015-06-17 02:51:04.750 168 12657.58 191.80 54737.60 88888.00 2015-06-17 02:51:04.875 168 12657.62 191.82 54737.60 88888.00 2015-06-17 02:51:05.000 168 12657.67 191.85 54737.62 88888.00 2015-06-17 02:51:05.125 168 12657.65 191.85 54737.62 88888.00 2015-06-17 02:51:05.250 168 12657.62 191.82 54737.62 88888.00 2015-06-17 02:51:05.375 168 12657.67 191.88 54737.62 88888.00 2015-06-17 02:51:05.500 168 12657.73 191.90 54737.65 88888.00 2015-06-17 02:51:05.625 168 12657.70 191.90 54737.65 88888.00 2015-06-17 02:51:05.750 168 12657.73 191.90 54737.65 88888.00 2015-06-17 02:51:05.875 168 12657.73 191.90 54737.65 88888.00 2015-06-17 02:51:06.000 168 12657.67 191.90 54737.65 88888.00 2015-06-17 02:51:06.125 168 12657.70 191.90 54737.62 88888.00 2015-06-17 02:51:06.250 168 12657.75 191.88 54737.68 88888.00 2015-06-17 02:51:06.375 168 12657.80 191.88 54737.65 88888.00 2015-06-17 02:51:06.500 168 12657.83 191.93 54737.68 88888.00 2015-06-17 02:51:06.625 168 12657.80 191.93 54737.68 88888.00 2015-06-17 02:51:06.750 168 12657.80 191.90 54737.65 88888.00 2015-06-17 02:51:06.875 168 12657.75 191.90 54737.68 88888.00 2015-06-17 02:51:07.000 168 12657.73 191.90 54737.68 88888.00 2015-06-17 02:51:07.125 168 12657.77 191.95 54737.72 88888.00 2015-06-17 02:51:07.250 168 12657.83 191.93 54737.75 88888.00 2015-06-17 02:51:07.375 168 12657.83 191.90 54737.72 88888.00 2015-06-17 02:51:07.500 168 12657.80 191.93 54737.75 88888.00 2015-06-17 02:51:07.625 168 12657.83 191.95 54737.75 88888.00 2015-06-17 02:51:07.750 168 12657.83 191.97 54737.78 88888.00 2015-06-17 02:51:07.875 168 12657.83 191.95 54737.75 88888.00 2015-06-17 02:51:08.000 168 12657.88 191.95 54737.75 88888.00 2015-06-17 02:51:08.125 168 12658.00 191.95 54737.78 88888.00 2015-06-17 02:51:08.250 168 12657.95 191.95 54737.80 88888.00 2015-06-17 02:51:08.375 168 12658.00 191.97 54737.82 88888.00 2015-06-17 02:51:08.500 168 12657.92 191.97 54737.82 88888.00 2015-06-17 02:51:08.625 168 12657.90 191.97 54737.82 88888.00 2015-06-17 02:51:08.750 168 12657.90 191.97 54737.82 88888.00 2015-06-17 02:51:08.875 168 12657.92 192.00 54737.85 88888.00 2015-06-17 02:51:09.000 168 12657.95 191.97 54737.82 88888.00 2015-06-17 02:51:09.125 168 12657.95 192.03 54737.82 88888.00 2015-06-17 02:51:09.250 168 12658.00 192.05 54737.88 88888.00 2015-06-17 02:51:09.375 168 12658.05 192.03 54737.88 88888.00 2015-06-17 02:51:09.500 168 12658.12 192.05 54737.88 88888.00 2015-06-17 02:51:09.625 168 12658.15 192.05 54737.85 88888.00 2015-06-17 02:51:09.750 168 12658.12 192.03 54737.88 88888.00 2015-06-17 02:51:09.875 168 12658.10 192.05 54737.90 88888.00 2015-06-17 02:51:10.000 168 12658.10 192.05 54737.90 88888.00 2015-06-17 02:51:10.125 168 12658.05 192.05 54737.90 88888.00 2015-06-17 02:51:10.250 168 12658.00 192.07 54737.90 88888.00 2015-06-17 02:51:10.375 168 12658.15 192.10 54737.93 88888.00 2015-06-17 02:51:10.500 168 12658.15 192.12 54737.95 88888.00 2015-06-17 02:51:10.625 168 12658.15 192.15 54737.95 88888.00 2015-06-17 02:51:10.750 168 12658.17 192.15 54737.95 88888.00 2015-06-17 02:51:10.875 168 12658.17 192.15 54737.95 88888.00 2015-06-17 02:51:11.000 168 12658.12 192.15 54737.95 88888.00 2015-06-17 02:51:11.125 168 12658.23 192.18 54737.97 88888.00 2015-06-17 02:51:11.250 168 12658.17 192.18 54738.00 88888.00 2015-06-17 02:51:11.375 168 12658.17 192.18 54738.00 88888.00 2015-06-17 02:51:11.500 168 12658.20 192.22 54738.03 88888.00 2015-06-17 02:51:11.625 168 12658.23 192.20 54738.03 88888.00 2015-06-17 02:51:11.750 168 12658.10 192.18 54738.00 88888.00 2015-06-17 02:51:11.875 168 12658.15 192.20 54738.00 88888.00 2015-06-17 02:51:12.000 168 12658.23 192.20 54738.00 88888.00 2015-06-17 02:51:12.125 168 12658.15 192.22 54738.03 88888.00 2015-06-17 02:51:12.250 168 12658.10 192.22 54738.03 88888.00 2015-06-17 02:51:12.375 168 12658.20 192.22 54738.03 88888.00 2015-06-17 02:51:12.500 168 12658.30 192.22 54738.03 88888.00 2015-06-17 02:51:12.625 168 12658.33 192.25 54738.03 88888.00 2015-06-17 02:51:12.750 168 12658.35 192.28 54738.07 88888.00 2015-06-17 02:51:12.875 168 12658.33 192.32 54738.10 88888.00 2015-06-17 02:51:13.000 168 12658.33 192.32 54738.05 88888.00 2015-06-17 02:51:13.125 168 12658.33 192.35 54738.10 88888.00 2015-06-17 02:51:13.250 168 12658.30 192.32 54738.10 88888.00 2015-06-17 02:51:13.375 168 12658.38 192.30 54738.10 88888.00 2015-06-17 02:51:13.500 168 12658.35 192.32 54738.10 88888.00 2015-06-17 02:51:13.625 168 12658.35 192.38 54738.10 88888.00 2015-06-17 02:51:13.750 168 12658.35 192.38 54738.12 88888.00 2015-06-17 02:51:13.875 168 12658.38 192.38 54738.12 88888.00 2015-06-17 02:51:14.000 168 12658.42 192.40 54738.10 88888.00 2015-06-17 02:51:14.125 168 12658.42 192.40 54738.12 88888.00 2015-06-17 02:51:14.250 168 12658.35 192.38 54738.15 88888.00 2015-06-17 02:51:14.375 168 12658.38 192.38 54738.15 88888.00 2015-06-17 02:51:14.500 168 12658.40 192.40 54738.15 88888.00 2015-06-17 02:51:14.625 168 12658.40 192.40 54738.18 88888.00 2015-06-17 02:51:14.750 168 12658.45 192.43 54738.18 88888.00 2015-06-17 02:51:14.875 168 12658.42 192.47 54738.20 88888.00 2015-06-17 02:51:15.000 168 12658.40 192.47 54738.18 88888.00 2015-06-17 02:51:15.125 168 12658.45 192.47 54738.20 88888.00 2015-06-17 02:51:15.250 168 12658.52 192.47 54738.25 88888.00 2015-06-17 02:51:15.375 168 12658.62 192.47 54738.22 88888.00 2015-06-17 02:51:15.500 168 12658.55 192.47 54738.22 88888.00 2015-06-17 02:51:15.625 168 12658.50 192.50 54738.25 88888.00 2015-06-17 02:51:15.750 168 12658.58 192.53 54738.25 88888.00 2015-06-17 02:51:15.875 168 12658.60 192.53 54738.22 88888.00 2015-06-17 02:51:16.000 168 12658.58 192.50 54738.22 88888.00 2015-06-17 02:51:16.125 168 12658.60 192.50 54738.22 88888.00 2015-06-17 02:51:16.250 168 12658.58 192.50 54738.25 88888.00 2015-06-17 02:51:16.375 168 12658.55 192.50 54738.22 88888.00 2015-06-17 02:51:16.500 168 12658.58 192.57 54738.28 88888.00 2015-06-17 02:51:16.625 168 12658.55 192.57 54738.30 88888.00 2015-06-17 02:51:16.750 168 12658.55 192.60 54738.30 88888.00 2015-06-17 02:51:16.875 168 12658.60 192.68 54738.32 88888.00 2015-06-17 02:51:17.000 168 12658.73 192.70 54738.38 88888.00 2015-06-17 02:51:17.125 168 12658.77 192.68 54738.32 88888.00 2015-06-17 02:51:17.250 168 12658.77 192.65 54738.32 88888.00 2015-06-17 02:51:17.375 168 12658.85 192.65 54738.32 88888.00 2015-06-17 02:51:17.500 168 12658.80 192.62 54738.28 88888.00 2015-06-17 02:51:17.625 168 12658.83 192.62 54738.30 88888.00 2015-06-17 02:51:17.750 168 12658.85 192.62 54738.32 88888.00 2015-06-17 02:51:17.875 168 12658.85 192.65 54738.30 88888.00 2015-06-17 02:51:18.000 168 12658.85 192.65 54738.32 88888.00 2015-06-17 02:51:18.125 168 12658.88 192.68 54738.35 88888.00 2015-06-17 02:51:18.250 168 12658.88 192.68 54738.38 88888.00 2015-06-17 02:51:18.375 168 12658.98 192.70 54738.38 88888.00 2015-06-17 02:51:18.500 168 12659.00 192.70 54738.38 88888.00 2015-06-17 02:51:18.625 168 12658.95 192.72 54738.38 88888.00 2015-06-17 02:51:18.750 168 12658.98 192.72 54738.38 88888.00 2015-06-17 02:51:18.875 168 12658.98 192.72 54738.38 88888.00 2015-06-17 02:51:19.000 168 12659.00 192.72 54738.38 88888.00 2015-06-17 02:51:19.125 168 12658.98 192.72 54738.40 88888.00 2015-06-17 02:51:19.250 168 12658.98 192.70 54738.43 88888.00 2015-06-17 02:51:19.375 168 12659.02 192.75 54738.40 88888.00 2015-06-17 02:51:19.500 168 12658.98 192.78 54738.40 88888.00 2015-06-17 02:51:19.625 168 12659.02 192.78 54738.43 88888.00 2015-06-17 02:51:19.750 168 12659.00 192.78 54738.43 88888.00 2015-06-17 02:51:19.875 168 12659.00 192.75 54738.43 88888.00 2015-06-17 02:51:20.000 168 12659.02 192.78 54738.43 88888.00 2015-06-17 02:51:20.125 168 12659.05 192.78 54738.43 88888.00 2015-06-17 02:51:20.250 168 12658.98 192.80 54738.43 88888.00 2015-06-17 02:51:20.375 168 12658.98 192.80 54738.43 88888.00 2015-06-17 02:51:20.500 168 12659.02 192.82 54738.43 88888.00 2015-06-17 02:51:20.625 168 12659.05 192.85 54738.45 88888.00 2015-06-17 02:51:20.750 168 12659.10 192.85 54738.47 88888.00 2015-06-17 02:51:20.875 168 12659.10 192.85 54738.47 88888.00 2015-06-17 02:51:21.000 168 12659.15 192.85 54738.43 88888.00 2015-06-17 02:51:21.125 168 12659.12 192.88 54738.47 88888.00 2015-06-17 02:51:21.250 168 12659.20 192.88 54738.50 88888.00 2015-06-17 02:51:21.375 168 12659.27 192.90 54738.47 88888.00 2015-06-17 02:51:21.500 168 12659.27 192.88 54738.50 88888.00 2015-06-17 02:51:21.625 168 12659.25 192.88 54738.53 88888.00 2015-06-17 02:51:21.750 168 12659.20 192.85 54738.53 88888.00 2015-06-17 02:51:21.875 168 12659.23 192.85 54738.53 88888.00 2015-06-17 02:51:22.000 168 12659.27 192.88 54738.53 88888.00 2015-06-17 02:51:22.125 168 12659.30 192.90 54738.55 88888.00 2015-06-17 02:51:22.250 168 12659.30 192.90 54738.57 88888.00 2015-06-17 02:51:22.375 168 12659.38 192.93 54738.57 88888.00 2015-06-17 02:51:22.500 168 12659.42 192.93 54738.60 88888.00 2015-06-17 02:51:22.625 168 12659.40 192.93 54738.60 88888.00 2015-06-17 02:51:22.750 168 12659.38 192.93 54738.65 88888.00 2015-06-17 02:51:22.875 168 12659.38 192.97 54738.62 88888.00 2015-06-17 02:51:23.000 168 12659.42 192.95 54738.62 88888.00 2015-06-17 02:51:23.125 168 12659.45 192.95 54738.65 88888.00 2015-06-17 02:51:23.250 168 12659.48 192.95 54738.68 88888.00 2015-06-17 02:51:23.375 168 12659.50 192.95 54738.68 88888.00 2015-06-17 02:51:23.500 168 12659.48 192.95 54738.68 88888.00 2015-06-17 02:51:23.625 168 12659.48 192.95 54738.70 88888.00 2015-06-17 02:51:23.750 168 12659.50 192.97 54738.68 88888.00 2015-06-17 02:51:23.875 168 12659.55 192.95 54738.68 88888.00 2015-06-17 02:51:24.000 168 12659.55 193.00 54738.65 88888.00 2015-06-17 02:51:24.125 168 12659.60 193.03 54738.70 88888.00 2015-06-17 02:51:24.250 168 12659.58 193.03 54738.70 88888.00 2015-06-17 02:51:24.375 168 12659.65 193.03 54738.72 88888.00 2015-06-17 02:51:24.500 168 12659.65 193.03 54738.72 88888.00 2015-06-17 02:51:24.625 168 12659.62 193.03 54738.72 88888.00 2015-06-17 02:51:24.750 168 12659.65 193.05 54738.72 88888.00 2015-06-17 02:51:24.875 168 12659.70 193.07 54738.72 88888.00 2015-06-17 02:51:25.000 168 12659.67 193.07 54738.72 88888.00 2015-06-17 02:51:25.125 168 12659.60 193.10 54738.80 88888.00 2015-06-17 02:51:25.250 168 12659.55 193.07 54738.75 88888.00 2015-06-17 02:51:25.375 168 12659.62 193.10 54738.75 88888.00 2015-06-17 02:51:25.500 168 12659.65 193.12 54738.78 88888.00 2015-06-17 02:51:25.625 168 12659.67 193.12 54738.78 88888.00 2015-06-17 02:51:25.750 168 12659.65 193.07 54738.75 88888.00 2015-06-17 02:51:25.875 168 12659.70 193.07 54738.78 88888.00 2015-06-17 02:51:26.000 168 12659.77 193.10 54738.82 88888.00 2015-06-17 02:51:26.125 168 12659.80 193.10 54738.82 88888.00 2015-06-17 02:51:26.250 168 12659.80 193.10 54738.85 88888.00 2015-06-17 02:51:26.375 168 12659.83 193.15 54738.85 88888.00 2015-06-17 02:51:26.500 168 12659.77 193.18 54738.82 88888.00 2015-06-17 02:51:26.625 168 12659.80 193.15 54738.88 88888.00 2015-06-17 02:51:26.750 168 12659.85 193.15 54738.90 88888.00 2015-06-17 02:51:26.875 168 12659.83 193.15 54738.88 88888.00 2015-06-17 02:51:27.000 168 12659.83 193.18 54738.90 88888.00 2015-06-17 02:51:27.125 168 12659.88 193.20 54738.90 88888.00 2015-06-17 02:51:27.250 168 12659.83 193.20 54738.90 88888.00 2015-06-17 02:51:27.375 168 12659.85 193.20 54738.93 88888.00 2015-06-17 02:51:27.500 168 12659.92 193.20 54738.93 88888.00 2015-06-17 02:51:27.625 168 12659.92 193.20 54738.88 88888.00 2015-06-17 02:51:27.750 168 12659.92 193.18 54738.88 88888.00 2015-06-17 02:51:27.875 168 12659.95 193.18 54738.90 88888.00 2015-06-17 02:51:28.000 168 12659.98 193.22 54738.93 88888.00 2015-06-17 02:51:28.125 168 12659.98 193.22 54738.95 88888.00 2015-06-17 02:51:28.250 168 12659.95 193.22 54738.97 88888.00 2015-06-17 02:51:28.375 168 12659.98 193.22 54738.95 88888.00 2015-06-17 02:51:28.500 168 12659.95 193.22 54738.95 88888.00 2015-06-17 02:51:28.625 168 12659.95 193.25 54738.95 88888.00 2015-06-17 02:51:28.750 168 12660.00 193.22 54738.95 88888.00 2015-06-17 02:51:28.875 168 12660.02 193.25 54738.97 88888.00 2015-06-17 02:51:29.000 168 12660.08 193.28 54738.97 88888.00 2015-06-17 02:51:29.125 168 12660.08 193.28 54739.00 88888.00 2015-06-17 02:51:29.250 168 12660.17 193.28 54739.00 88888.00 2015-06-17 02:51:29.375 168 12660.10 193.28 54738.97 88888.00 2015-06-17 02:51:29.500 168 12660.10 193.32 54739.05 88888.00 2015-06-17 02:51:29.625 168 12660.15 193.38 54739.07 88888.00 2015-06-17 02:51:29.750 168 12660.23 193.38 54739.07 88888.00 2015-06-17 02:51:29.875 168 12660.27 193.35 54739.05 88888.00 2015-06-17 02:51:30.000 168 12660.23 193.38 54739.05 88888.00 2015-06-17 02:51:30.125 168 12660.20 193.40 54739.07 88888.00 2015-06-17 02:51:30.250 168 12660.23 193.40 54739.10 88888.00 2015-06-17 02:51:30.375 168 12660.33 193.40 54739.10 88888.00 2015-06-17 02:51:30.500 168 12660.30 193.43 54739.12 88888.00 2015-06-17 02:51:30.625 168 12660.38 193.43 54739.12 88888.00 2015-06-17 02:51:30.750 168 12660.35 193.43 54739.12 88888.00 2015-06-17 02:51:30.875 168 12660.33 193.40 54739.12 88888.00 2015-06-17 02:51:31.000 168 12660.33 193.45 54739.12 88888.00 2015-06-17 02:51:31.125 168 12660.38 193.50 54739.15 88888.00 2015-06-17 02:51:31.250 168 12660.35 193.50 54739.20 88888.00 2015-06-17 02:51:31.375 168 12660.42 193.47 54739.20 88888.00 2015-06-17 02:51:31.500 168 12660.42 193.43 54739.12 88888.00 2015-06-17 02:51:31.625 168 12660.38 193.45 54739.15 88888.00 2015-06-17 02:51:31.750 168 12660.40 193.50 54739.18 88888.00 2015-06-17 02:51:31.875 168 12660.45 193.53 54739.18 88888.00 2015-06-17 02:51:32.000 168 12660.50 193.50 54739.15 88888.00 2015-06-17 02:51:32.125 168 12660.48 193.47 54739.15 88888.00 2015-06-17 02:51:32.250 168 12660.38 193.53 54739.18 88888.00 2015-06-17 02:51:32.375 168 12660.50 193.57 54739.20 88888.00 2015-06-17 02:51:32.500 168 12660.55 193.53 54739.22 88888.00 2015-06-17 02:51:32.625 168 12660.52 193.50 54739.20 88888.00 2015-06-17 02:51:32.750 168 12660.55 193.50 54739.20 88888.00 2015-06-17 02:51:32.875 168 12660.60 193.50 54739.25 88888.00 2015-06-17 02:51:33.000 168 12660.58 193.53 54739.28 88888.00 2015-06-17 02:51:33.125 168 12660.58 193.53 54739.28 88888.00 2015-06-17 02:51:33.250 168 12660.58 193.55 54739.28 88888.00 2015-06-17 02:51:33.375 168 12660.67 193.55 54739.28 88888.00 2015-06-17 02:51:33.500 168 12660.65 193.50 54739.28 88888.00 2015-06-17 02:51:33.625 168 12660.62 193.53 54739.28 88888.00 2015-06-17 02:51:33.750 168 12660.67 193.55 54739.30 88888.00 2015-06-17 02:51:33.875 168 12660.73 193.55 54739.32 88888.00 2015-06-17 02:51:34.000 168 12660.73 193.53 54739.30 88888.00 2015-06-17 02:51:34.125 168 12660.67 193.55 54739.35 88888.00 2015-06-17 02:51:34.250 168 12660.67 193.57 54739.38 88888.00 2015-06-17 02:51:34.375 168 12660.70 193.57 54739.38 88888.00 2015-06-17 02:51:34.500 168 12660.73 193.53 54739.35 88888.00 2015-06-17 02:51:34.625 168 12660.80 193.55 54739.38 88888.00 2015-06-17 02:51:34.750 168 12660.83 193.57 54739.38 88888.00 2015-06-17 02:51:34.875 168 12660.77 193.57 54739.38 88888.00 2015-06-17 02:51:35.000 168 12660.77 193.55 54739.40 88888.00 2015-06-17 02:51:35.125 168 12660.77 193.55 54739.43 88888.00 2015-06-17 02:51:35.250 168 12660.73 193.55 54739.38 88888.00 2015-06-17 02:51:35.375 168 12660.73 193.55 54739.38 88888.00 2015-06-17 02:51:35.500 168 12660.77 193.55 54739.43 88888.00 2015-06-17 02:51:35.625 168 12660.83 193.60 54739.45 88888.00 2015-06-17 02:51:35.750 168 12660.90 193.60 54739.45 88888.00 2015-06-17 02:51:35.875 168 12661.00 193.57 54739.45 88888.00 2015-06-17 02:51:36.000 168 12661.00 193.55 54739.45 88888.00 2015-06-17 02:51:36.125 168 12660.95 193.53 54739.45 88888.00 2015-06-17 02:51:36.250 168 12660.92 193.53 54739.45 88888.00 2015-06-17 02:51:36.375 168 12661.00 193.53 54739.47 88888.00 2015-06-17 02:51:36.500 168 12661.02 193.53 54739.45 88888.00 2015-06-17 02:51:36.625 168 12660.98 193.53 54739.50 88888.00 2015-06-17 02:51:36.750 168 12661.00 193.53 54739.50 88888.00 2015-06-17 02:51:36.875 168 12660.98 193.53 54739.53 88888.00 2015-06-17 02:51:37.000 168 12660.98 193.53 54739.53 88888.00 2015-06-17 02:51:37.125 168 12661.02 193.57 54739.55 88888.00 2015-06-17 02:51:37.250 168 12661.05 193.55 54739.55 88888.00 2015-06-17 02:51:37.375 168 12661.08 193.55 54739.55 88888.00 2015-06-17 02:51:37.500 168 12661.10 193.55 54739.55 88888.00 2015-06-17 02:51:37.625 168 12661.15 193.55 54739.57 88888.00 2015-06-17 02:51:37.750 168 12661.17 193.55 54739.57 88888.00 2015-06-17 02:51:37.875 168 12661.15 193.55 54739.57 88888.00 2015-06-17 02:51:38.000 168 12661.17 193.55 54739.57 88888.00 2015-06-17 02:51:38.125 168 12661.20 193.57 54739.60 88888.00 2015-06-17 02:51:38.250 168 12661.17 193.50 54739.62 88888.00 2015-06-17 02:51:38.375 168 12661.20 193.53 54739.62 88888.00 2015-06-17 02:51:38.500 168 12661.17 193.53 54739.62 88888.00 2015-06-17 02:51:38.625 168 12661.20 193.55 54739.62 88888.00 2015-06-17 02:51:38.750 168 12661.15 193.53 54739.60 88888.00 2015-06-17 02:51:38.875 168 12661.20 193.53 54739.62 88888.00 2015-06-17 02:51:39.000 168 12661.27 193.53 54739.62 88888.00 2015-06-17 02:51:39.125 168 12661.27 193.55 54739.62 88888.00 2015-06-17 02:51:39.250 168 12661.25 193.55 54739.65 88888.00 2015-06-17 02:51:39.375 168 12661.30 193.55 54739.68 88888.00 2015-06-17 02:51:39.500 168 12661.33 193.55 54739.70 88888.00 2015-06-17 02:51:39.625 168 12661.35 193.57 54739.70 88888.00 2015-06-17 02:51:39.750 168 12661.33 193.57 54739.68 88888.00 2015-06-17 02:51:39.875 168 12661.33 193.57 54739.70 88888.00 2015-06-17 02:51:40.000 168 12661.38 193.57 54739.72 88888.00 2015-06-17 02:51:40.125 168 12661.42 193.60 54739.75 88888.00 2015-06-17 02:51:40.250 168 12661.42 193.57 54739.75 88888.00 2015-06-17 02:51:40.375 168 12661.45 193.57 54739.78 88888.00 2015-06-17 02:51:40.500 168 12661.48 193.60 54739.78 88888.00 2015-06-17 02:51:40.625 168 12661.48 193.60 54739.80 88888.00 2015-06-17 02:51:40.750 168 12661.45 193.62 54739.82 88888.00 2015-06-17 02:51:40.875 168 12661.48 193.62 54739.82 88888.00 2015-06-17 02:51:41.000 168 12661.45 193.60 54739.85 88888.00 2015-06-17 02:51:41.125 168 12661.48 193.60 54739.88 88888.00 2015-06-17 02:51:41.250 168 12661.52 193.57 54739.85 88888.00 2015-06-17 02:51:41.375 168 12661.58 193.57 54739.85 88888.00 2015-06-17 02:51:41.500 168 12661.60 193.62 54739.88 88888.00 2015-06-17 02:51:41.625 168 12661.65 193.62 54739.90 88888.00 2015-06-17 02:51:41.750 168 12661.65 193.57 54739.90 88888.00 2015-06-17 02:51:41.875 168 12661.65 193.55 54739.93 88888.00 2015-06-17 02:51:42.000 168 12661.62 193.57 54739.93 88888.00 2015-06-17 02:51:42.125 168 12661.58 193.57 54739.93 88888.00 2015-06-17 02:51:42.250 168 12661.55 193.57 54739.93 88888.00 2015-06-17 02:51:42.375 168 12661.58 193.57 54739.95 88888.00 2015-06-17 02:51:42.500 168 12661.62 193.62 54739.97 88888.00 2015-06-17 02:51:42.625 168 12661.62 193.60 54740.00 88888.00 2015-06-17 02:51:42.750 168 12661.62 193.60 54739.97 88888.00 2015-06-17 02:51:42.875 168 12661.67 193.62 54739.95 88888.00 2015-06-17 02:51:43.000 168 12661.73 193.60 54739.97 88888.00 2015-06-17 02:51:43.125 168 12661.77 193.60 54739.97 88888.00 2015-06-17 02:51:43.250 168 12661.70 193.55 54739.97 88888.00 2015-06-17 02:51:43.375 168 12661.65 193.57 54740.00 88888.00 2015-06-17 02:51:43.500 168 12661.62 193.57 54740.00 88888.00 2015-06-17 02:51:43.625 168 12661.70 193.60 54740.00 88888.00 2015-06-17 02:51:43.750 168 12661.73 193.60 54740.00 88888.00 2015-06-17 02:51:43.875 168 12661.73 193.62 54740.03 88888.00 2015-06-17 02:51:44.000 168 12661.75 193.65 54740.00 88888.00 2015-06-17 02:51:44.125 168 12661.77 193.62 54740.00 88888.00 2015-06-17 02:51:44.250 168 12661.80 193.62 54740.03 88888.00 2015-06-17 02:51:44.375 168 12661.83 193.62 54740.03 88888.00 2015-06-17 02:51:44.500 168 12661.75 193.62 54740.03 88888.00 2015-06-17 02:51:44.625 168 12661.75 193.62 54740.05 88888.00 2015-06-17 02:51:44.750 168 12661.80 193.60 54740.05 88888.00 2015-06-17 02:51:44.875 168 12661.80 193.57 54740.05 88888.00 2015-06-17 02:51:45.000 168 12661.83 193.60 54740.05 88888.00 2015-06-17 02:51:45.125 168 12661.83 193.62 54740.05 88888.00 2015-06-17 02:51:45.250 168 12661.85 193.62 54740.05 88888.00 2015-06-17 02:51:45.375 168 12661.85 193.62 54740.05 88888.00 2015-06-17 02:51:45.500 168 12661.83 193.62 54740.07 88888.00 2015-06-17 02:51:45.625 168 12661.88 193.62 54740.07 88888.00 2015-06-17 02:51:45.750 168 12661.92 193.65 54740.12 88888.00 2015-06-17 02:51:45.875 168 12661.98 193.65 54740.15 88888.00 2015-06-17 02:51:46.000 168 12662.00 193.68 54740.12 88888.00 2015-06-17 02:51:46.125 168 12662.00 193.65 54740.12 88888.00 2015-06-17 02:51:46.250 168 12661.95 193.65 54740.18 88888.00 2015-06-17 02:51:46.375 168 12662.02 193.68 54740.18 88888.00 2015-06-17 02:51:46.500 168 12662.10 193.70 54740.18 88888.00 2015-06-17 02:51:46.625 168 12662.08 193.68 54740.15 88888.00 2015-06-17 02:51:46.750 168 12662.05 193.65 54740.18 88888.00 2015-06-17 02:51:46.875 168 12662.10 193.68 54740.18 88888.00 2015-06-17 02:51:47.000 168 12662.05 193.68 54740.15 88888.00 2015-06-17 02:51:47.125 168 12662.00 193.65 54740.20 88888.00 2015-06-17 02:51:47.250 168 12662.00 193.68 54740.22 88888.00 2015-06-17 02:51:47.375 168 12662.12 193.70 54740.25 88888.00 2015-06-17 02:51:47.500 168 12662.20 193.72 54740.22 88888.00 2015-06-17 02:51:47.625 168 12662.17 193.72 54740.20 88888.00 2015-06-17 02:51:47.750 168 12662.20 193.72 54740.28 88888.00 2015-06-17 02:51:47.875 168 12662.23 193.72 54740.25 88888.00 2015-06-17 02:51:48.000 168 12662.30 193.70 54740.25 88888.00 2015-06-17 02:51:48.125 168 12662.25 193.70 54740.25 88888.00 2015-06-17 02:51:48.250 168 12662.17 193.65 54740.25 88888.00 2015-06-17 02:51:48.375 168 12662.23 193.72 54740.30 88888.00 2015-06-17 02:51:48.500 168 12662.27 193.78 54740.32 88888.00 2015-06-17 02:51:48.625 168 12662.25 193.75 54740.32 88888.00 2015-06-17 02:51:48.750 168 12662.30 193.75 54740.35 88888.00 2015-06-17 02:51:48.875 168 12662.35 193.78 54740.35 88888.00 2015-06-17 02:51:49.000 168 12662.38 193.75 54740.30 88888.00 2015-06-17 02:51:49.125 168 12662.35 193.70 54740.38 88888.00 2015-06-17 02:51:49.250 168 12662.30 193.75 54740.40 88888.00 2015-06-17 02:51:49.375 168 12662.25 193.75 54740.40 88888.00 2015-06-17 02:51:49.500 168 12662.27 193.75 54740.40 88888.00 2015-06-17 02:51:49.625 168 12662.33 193.75 54740.38 88888.00 2015-06-17 02:51:49.750 168 12662.35 193.75 54740.38 88888.00 2015-06-17 02:51:49.875 168 12662.33 193.75 54740.40 88888.00 2015-06-17 02:51:50.000 168 12662.33 193.78 54740.43 88888.00 2015-06-17 02:51:50.125 168 12662.38 193.78 54740.45 88888.00 2015-06-17 02:51:50.250 168 12662.40 193.75 54740.47 88888.00 2015-06-17 02:51:50.375 168 12662.38 193.75 54740.45 88888.00 2015-06-17 02:51:50.500 168 12662.40 193.75 54740.47 88888.00 2015-06-17 02:51:50.625 168 12662.40 193.72 54740.47 88888.00 2015-06-17 02:51:50.750 168 12662.35 193.75 54740.47 88888.00 2015-06-17 02:51:50.875 168 12662.38 193.78 54740.50 88888.00 2015-06-17 02:51:51.000 168 12662.40 193.80 54740.50 88888.00 2015-06-17 02:51:51.125 168 12662.42 193.80 54740.50 88888.00 2015-06-17 02:51:51.250 168 12662.42 193.78 54740.53 88888.00 2015-06-17 02:51:51.375 168 12662.45 193.72 54740.50 88888.00 2015-06-17 02:51:51.500 168 12662.48 193.75 54740.55 88888.00 2015-06-17 02:51:51.625 168 12662.52 193.75 54740.57 88888.00 2015-06-17 02:51:51.750 168 12662.52 193.75 54740.55 88888.00 2015-06-17 02:51:51.875 168 12662.58 193.78 54740.57 88888.00 2015-06-17 02:51:52.000 168 12662.55 193.78 54740.57 88888.00 2015-06-17 02:51:52.125 168 12662.50 193.80 54740.60 88888.00 2015-06-17 02:51:52.250 168 12662.58 193.75 54740.60 88888.00 2015-06-17 02:51:52.375 168 12662.65 193.80 54740.65 88888.00 2015-06-17 02:51:52.500 168 12662.62 193.80 54740.65 88888.00 2015-06-17 02:51:52.625 168 12662.62 193.78 54740.62 88888.00 2015-06-17 02:51:52.750 168 12662.70 193.80 54740.65 88888.00 2015-06-17 02:51:52.875 168 12662.70 193.80 54740.65 88888.00 2015-06-17 02:51:53.000 168 12662.67 193.78 54740.62 88888.00 2015-06-17 02:51:53.125 168 12662.62 193.80 54740.65 88888.00 2015-06-17 02:51:53.250 168 12662.65 193.82 54740.70 88888.00 2015-06-17 02:51:53.375 168 12662.73 193.85 54740.68 88888.00 2015-06-17 02:51:53.500 168 12662.77 193.82 54740.70 88888.00 2015-06-17 02:51:53.625 168 12662.73 193.85 54740.70 88888.00 2015-06-17 02:51:53.750 168 12662.75 193.85 54740.70 88888.00 2015-06-17 02:51:53.875 168 12662.77 193.85 54740.70 88888.00 2015-06-17 02:51:54.000 168 12662.80 193.88 54740.72 88888.00 2015-06-17 02:51:54.125 168 12662.85 193.88 54740.72 88888.00 2015-06-17 02:51:54.250 168 12662.77 193.88 54740.72 88888.00 2015-06-17 02:51:54.375 168 12662.83 193.88 54740.75 88888.00 2015-06-17 02:51:54.500 168 12662.85 193.93 54740.78 88888.00 2015-06-17 02:51:54.625 168 12662.88 193.93 54740.78 88888.00 2015-06-17 02:51:54.750 168 12662.85 193.90 54740.78 88888.00 2015-06-17 02:51:54.875 168 12662.90 193.90 54740.80 88888.00 2015-06-17 02:51:55.000 168 12662.95 193.93 54740.78 88888.00 2015-06-17 02:51:55.125 168 12662.95 193.95 54740.78 88888.00 2015-06-17 02:51:55.250 168 12663.00 193.95 54740.80 88888.00 2015-06-17 02:51:55.375 168 12663.02 193.95 54740.80 88888.00 2015-06-17 02:51:55.500 168 12662.98 193.95 54740.82 88888.00 2015-06-17 02:51:55.625 168 12662.92 193.95 54740.82 88888.00 2015-06-17 02:51:55.750 168 12662.98 193.97 54740.82 88888.00 2015-06-17 02:51:55.875 168 12663.08 194.00 54740.88 88888.00 2015-06-17 02:51:56.000 168 12663.15 194.03 54740.88 88888.00 2015-06-17 02:51:56.125 168 12663.17 194.00 54740.85 88888.00 2015-06-17 02:51:56.250 168 12663.12 193.95 54740.82 88888.00 2015-06-17 02:51:56.375 168 12663.17 193.97 54740.82 88888.00 2015-06-17 02:51:56.500 168 12663.17 194.00 54740.88 88888.00 2015-06-17 02:51:56.625 168 12663.17 194.05 54740.88 88888.00 2015-06-17 02:51:56.750 168 12663.17 194.05 54740.88 88888.00 2015-06-17 02:51:56.875 168 12663.23 194.05 54740.88 88888.00 2015-06-17 02:51:57.000 168 12663.27 194.07 54740.88 88888.00 2015-06-17 02:51:57.125 168 12663.33 194.10 54740.90 88888.00 2015-06-17 02:51:57.250 168 12663.27 194.05 54740.93 88888.00 2015-06-17 02:51:57.375 168 12663.23 194.07 54740.93 88888.00 2015-06-17 02:51:57.500 168 12663.17 194.10 54740.95 88888.00 2015-06-17 02:51:57.625 168 12663.25 194.10 54740.93 88888.00 2015-06-17 02:51:57.750 168 12663.23 194.12 54740.93 88888.00 2015-06-17 02:51:57.875 168 12663.25 194.12 54740.95 88888.00 2015-06-17 02:51:58.000 168 12663.25 194.12 54740.97 88888.00 2015-06-17 02:51:58.125 168 12663.27 194.12 54741.00 88888.00 2015-06-17 02:51:58.250 168 12663.23 194.15 54741.00 88888.00 2015-06-17 02:51:58.375 168 12663.30 194.18 54740.97 88888.00 2015-06-17 02:51:58.500 168 12663.40 194.18 54740.97 88888.00 2015-06-17 02:51:58.625 168 12663.45 194.22 54741.03 88888.00 2015-06-17 02:51:58.750 168 12663.48 194.20 54741.03 88888.00 2015-06-17 02:51:58.875 168 12663.40 194.20 54741.00 88888.00 2015-06-17 02:51:59.000 168 12663.42 194.22 54741.00 88888.00 2015-06-17 02:51:59.125 168 12663.50 194.22 54741.00 88888.00 2015-06-17 02:51:59.250 168 12663.50 194.18 54741.03 88888.00 2015-06-17 02:51:59.375 168 12663.48 194.22 54741.03 88888.00 2015-06-17 02:51:59.500 168 12663.45 194.25 54741.03 88888.00 2015-06-17 02:51:59.625 168 12663.52 194.28 54741.05 88888.00 2015-06-17 02:51:59.750 168 12663.58 194.30 54741.05 88888.00 2015-06-17 02:51:59.875 168 12663.52 194.25 54741.05 88888.00 2015-06-17 02:52:00.000 168 12663.55 194.30 54741.05 88888.00 2015-06-17 02:52:00.125 168 12663.65 194.32 54741.05 88888.00 2015-06-17 02:52:00.250 168 12663.62 194.30 54741.07 88888.00 2015-06-17 02:52:00.375 168 12663.65 194.35 54741.07 88888.00 2015-06-17 02:52:00.500 168 12663.65 194.38 54741.10 88888.00 2015-06-17 02:52:00.625 168 12663.65 194.38 54741.10 88888.00 2015-06-17 02:52:00.750 168 12663.70 194.38 54741.12 88888.00 2015-06-17 02:52:00.875 168 12663.77 194.43 54741.15 88888.00 2015-06-17 02:52:01.000 168 12663.80 194.40 54741.12 88888.00 2015-06-17 02:52:01.125 168 12663.80 194.38 54741.10 88888.00 2015-06-17 02:52:01.250 168 12663.77 194.38 54741.12 88888.00 2015-06-17 02:52:01.375 168 12663.80 194.43 54741.15 88888.00 2015-06-17 02:52:01.500 168 12663.83 194.45 54741.15 88888.00 2015-06-17 02:52:01.625 168 12663.80 194.47 54741.15 88888.00 2015-06-17 02:52:01.750 168 12663.80 194.47 54741.18 88888.00 2015-06-17 02:52:01.875 168 12663.83 194.50 54741.15 88888.00 2015-06-17 02:52:02.000 168 12663.88 194.53 54741.15 88888.00 2015-06-17 02:52:02.125 168 12663.88 194.50 54741.15 88888.00 2015-06-17 02:52:02.250 168 12663.88 194.50 54741.18 88888.00 2015-06-17 02:52:02.375 168 12663.90 194.55 54741.18 88888.00 2015-06-17 02:52:02.500 168 12663.92 194.57 54741.20 88888.00 2015-06-17 02:52:02.625 168 12664.00 194.60 54741.22 88888.00 2015-06-17 02:52:02.750 168 12664.00 194.57 54741.22 88888.00 2015-06-17 02:52:02.875 168 12664.00 194.57 54741.22 88888.00 2015-06-17 02:52:03.000 168 12664.02 194.60 54741.20 88888.00 2015-06-17 02:52:03.125 168 12664.08 194.60 54741.22 88888.00 2015-06-17 02:52:03.250 168 12664.15 194.62 54741.25 88888.00 2015-06-17 02:52:03.375 168 12664.23 194.68 54741.25 88888.00 2015-06-17 02:52:03.500 168 12664.15 194.70 54741.25 88888.00 2015-06-17 02:52:03.625 168 12664.12 194.70 54741.25 88888.00 2015-06-17 02:52:03.750 168 12664.12 194.70 54741.28 88888.00 2015-06-17 02:52:03.875 168 12664.12 194.70 54741.30 88888.00 2015-06-17 02:52:04.000 168 12664.15 194.70 54741.25 88888.00 2015-06-17 02:52:04.125 168 12664.15 194.72 54741.30 88888.00 2015-06-17 02:52:04.250 168 12664.10 194.72 54741.30 88888.00 2015-06-17 02:52:04.375 168 12664.17 194.75 54741.30 88888.00 2015-06-17 02:52:04.500 168 12664.27 194.82 54741.35 88888.00 2015-06-17 02:52:04.625 168 12664.35 194.82 54741.35 88888.00 2015-06-17 02:52:04.750 168 12664.35 194.82 54741.30 88888.00 2015-06-17 02:52:04.875 168 12664.30 194.80 54741.28 88888.00 2015-06-17 02:52:05.000 168 12664.23 194.82 54741.32 88888.00 2015-06-17 02:52:05.125 168 12664.23 194.85 54741.40 88888.00 2015-06-17 02:52:05.250 168 12664.23 194.85 54741.38 88888.00 2015-06-17 02:52:05.375 168 12664.23 194.88 54741.35 88888.00 2015-06-17 02:52:05.500 168 12664.27 194.90 54741.35 88888.00 2015-06-17 02:52:05.625 168 12664.30 194.90 54741.32 88888.00 2015-06-17 02:52:05.750 168 12664.30 194.93 54741.40 88888.00 2015-06-17 02:52:05.875 168 12664.33 194.97 54741.43 88888.00 2015-06-17 02:52:06.000 168 12664.33 194.97 54741.40 88888.00 2015-06-17 02:52:06.125 168 12664.38 195.03 54741.40 88888.00 2015-06-17 02:52:06.250 168 12664.35 195.03 54741.38 88888.00 2015-06-17 02:52:06.375 168 12664.38 195.03 54741.40 88888.00 2015-06-17 02:52:06.500 168 12664.38 195.03 54741.40 88888.00 2015-06-17 02:52:06.625 168 12664.38 195.00 54741.40 88888.00 2015-06-17 02:52:06.750 168 12664.35 195.05 54741.40 88888.00 2015-06-17 02:52:06.875 168 12664.35 195.10 54741.43 88888.00 2015-06-17 02:52:07.000 168 12664.42 195.12 54741.45 88888.00 2015-06-17 02:52:07.125 168 12664.50 195.10 54741.47 88888.00 2015-06-17 02:52:07.250 168 12664.48 195.12 54741.47 88888.00 2015-06-17 02:52:07.375 168 12664.55 195.15 54741.47 88888.00 2015-06-17 02:52:07.500 168 12664.50 195.15 54741.50 88888.00 2015-06-17 02:52:07.625 168 12664.48 195.18 54741.47 88888.00 2015-06-17 02:52:07.750 168 12664.48 195.20 54741.47 88888.00 2015-06-17 02:52:07.875 168 12664.52 195.20 54741.47 88888.00 2015-06-17 02:52:08.000 168 12664.55 195.22 54741.50 88888.00 2015-06-17 02:52:08.125 168 12664.60 195.25 54741.53 88888.00 2015-06-17 02:52:08.250 168 12664.55 195.25 54741.50 88888.00 2015-06-17 02:52:08.375 168 12664.55 195.25 54741.53 88888.00 2015-06-17 02:52:08.500 168 12664.55 195.25 54741.55 88888.00 2015-06-17 02:52:08.625 168 12664.52 195.30 54741.55 88888.00 2015-06-17 02:52:08.750 168 12664.52 195.32 54741.57 88888.00 2015-06-17 02:52:08.875 168 12664.55 195.32 54741.57 88888.00 2015-06-17 02:52:09.000 168 12664.55 195.32 54741.57 88888.00 2015-06-17 02:52:09.125 168 12664.55 195.35 54741.57 88888.00 2015-06-17 02:52:09.250 168 12664.55 195.32 54741.57 88888.00 2015-06-17 02:52:09.375 168 12664.58 195.35 54741.60 88888.00 2015-06-17 02:52:09.500 168 12664.58 195.38 54741.60 88888.00 2015-06-17 02:52:09.625 168 12664.58 195.40 54741.60 88888.00 2015-06-17 02:52:09.750 168 12664.60 195.43 54741.57 88888.00 2015-06-17 02:52:09.875 168 12664.67 195.47 54741.60 88888.00 2015-06-17 02:52:10.000 168 12664.70 195.47 54741.60 88888.00 2015-06-17 02:52:10.125 168 12664.73 195.53 54741.62 88888.00 2015-06-17 02:52:10.250 168 12664.67 195.53 54741.65 88888.00 2015-06-17 02:52:10.375 168 12664.75 195.55 54741.65 88888.00 2015-06-17 02:52:10.500 168 12664.75 195.55 54741.62 88888.00 2015-06-17 02:52:10.625 168 12664.75 195.55 54741.70 88888.00 2015-06-17 02:52:10.750 168 12664.73 195.55 54741.68 88888.00 2015-06-17 02:52:10.875 168 12664.75 195.57 54741.65 88888.00 2015-06-17 02:52:11.000 168 12664.77 195.55 54741.62 88888.00 2015-06-17 02:52:11.125 168 12664.80 195.57 54741.65 88888.00 2015-06-17 02:52:11.250 168 12664.85 195.62 54741.70 88888.00 2015-06-17 02:52:11.375 168 12664.85 195.68 54741.72 88888.00 2015-06-17 02:52:11.500 168 12664.80 195.70 54741.72 88888.00 2015-06-17 02:52:11.625 168 12664.80 195.68 54741.70 88888.00 2015-06-17 02:52:11.750 168 12664.83 195.68 54741.70 88888.00 2015-06-17 02:52:11.875 168 12664.85 195.72 54741.72 88888.00 2015-06-17 02:52:12.000 168 12664.95 195.75 54741.72 88888.00 2015-06-17 02:52:12.125 168 12665.02 195.80 54741.72 88888.00 2015-06-17 02:52:12.250 168 12664.92 195.78 54741.75 88888.00 2015-06-17 02:52:12.375 168 12664.92 195.80 54741.75 88888.00 2015-06-17 02:52:12.500 168 12664.88 195.82 54741.72 88888.00 2015-06-17 02:52:12.625 168 12664.83 195.85 54741.75 88888.00 2015-06-17 02:52:12.750 168 12664.88 195.88 54741.78 88888.00 2015-06-17 02:52:12.875 168 12664.88 195.90 54741.78 88888.00 2015-06-17 02:52:13.000 168 12664.88 195.90 54741.78 88888.00 2015-06-17 02:52:13.125 168 12664.95 195.90 54741.80 88888.00 2015-06-17 02:52:13.250 168 12665.00 195.93 54741.80 88888.00 2015-06-17 02:52:13.375 168 12665.00 195.95 54741.78 88888.00 2015-06-17 02:52:13.500 168 12664.98 195.95 54741.80 88888.00 2015-06-17 02:52:13.625 168 12664.95 195.97 54741.82 88888.00 2015-06-17 02:52:13.750 168 12665.02 196.00 54741.80 88888.00 2015-06-17 02:52:13.875 168 12664.98 195.97 54741.80 88888.00 2015-06-17 02:52:14.000 168 12665.00 196.00 54741.80 88888.00 2015-06-17 02:52:14.125 168 12665.00 196.00 54741.82 88888.00 2015-06-17 02:52:14.250 168 12664.98 196.05 54741.88 88888.00 2015-06-17 02:52:14.375 168 12665.00 196.07 54741.88 88888.00 2015-06-17 02:52:14.500 168 12665.00 196.05 54741.88 88888.00 2015-06-17 02:52:14.625 168 12665.02 196.07 54741.88 88888.00 2015-06-17 02:52:14.750 168 12665.00 196.10 54741.90 88888.00 2015-06-17 02:52:14.875 168 12665.02 196.15 54741.90 88888.00 2015-06-17 02:52:15.000 168 12665.08 196.18 54741.90 88888.00 2015-06-17 02:52:15.125 168 12665.08 196.18 54741.90 88888.00 2015-06-17 02:52:15.250 168 12665.10 196.18 54741.93 88888.00 2015-06-17 02:52:15.375 168 12665.20 196.15 54741.90 88888.00 2015-06-17 02:52:15.500 168 12665.15 196.20 54741.95 88888.00 2015-06-17 02:52:15.625 168 12665.17 196.20 54741.95 88888.00 2015-06-17 02:52:15.750 168 12665.17 196.22 54741.93 88888.00 2015-06-17 02:52:15.875 168 12665.12 196.28 54741.95 88888.00 2015-06-17 02:52:16.000 168 12665.15 196.30 54741.97 88888.00 2015-06-17 02:52:16.125 168 12665.15 196.25 54741.97 88888.00 2015-06-17 02:52:16.250 168 12665.12 196.30 54742.00 88888.00 2015-06-17 02:52:16.375 168 12665.17 196.30 54741.95 88888.00 2015-06-17 02:52:16.500 168 12665.17 196.35 54741.97 88888.00 2015-06-17 02:52:16.625 168 12665.20 196.35 54742.00 88888.00 2015-06-17 02:52:16.750 168 12665.17 196.38 54742.03 88888.00 2015-06-17 02:52:16.875 168 12665.20 196.40 54742.00 88888.00 2015-06-17 02:52:17.000 168 12665.20 196.43 54742.00 88888.00 2015-06-17 02:52:17.125 168 12665.30 196.45 54742.00 88888.00 2015-06-17 02:52:17.250 168 12665.33 196.47 54742.05 88888.00 2015-06-17 02:52:17.375 168 12665.33 196.50 54742.03 88888.00 2015-06-17 02:52:17.500 168 12665.33 196.47 54742.03 88888.00 2015-06-17 02:52:17.625 168 12665.33 196.53 54742.05 88888.00 2015-06-17 02:52:17.750 168 12665.35 196.55 54742.05 88888.00 2015-06-17 02:52:17.875 168 12665.30 196.53 54742.05 88888.00 2015-06-17 02:52:18.000 168 12665.23 196.55 54742.03 88888.00 2015-06-17 02:52:18.125 168 12665.25 196.60 54742.05 88888.00 2015-06-17 02:52:18.250 168 12665.27 196.62 54742.07 88888.00 2015-06-17 02:52:18.375 168 12665.33 196.62 54742.07 88888.00 2015-06-17 02:52:18.500 168 12665.27 196.65 54742.10 88888.00 2015-06-17 02:52:18.625 168 12665.25 196.65 54742.07 88888.00 2015-06-17 02:52:18.750 168 12665.27 196.70 54742.10 88888.00 2015-06-17 02:52:18.875 168 12665.27 196.70 54742.10 88888.00 2015-06-17 02:52:19.000 168 12665.35 196.72 54742.10 88888.00 2015-06-17 02:52:19.125 168 12665.33 196.75 54742.10 88888.00 2015-06-17 02:52:19.250 168 12665.27 196.75 54742.15 88888.00 2015-06-17 02:52:19.375 168 12665.27 196.78 54742.12 88888.00 2015-06-17 02:52:19.500 168 12665.27 196.80 54742.12 88888.00 2015-06-17 02:52:19.625 168 12665.33 196.80 54742.15 88888.00 2015-06-17 02:52:19.750 168 12665.30 196.85 54742.15 88888.00 2015-06-17 02:52:19.875 168 12665.38 196.85 54742.18 88888.00 2015-06-17 02:52:20.000 168 12665.48 196.85 54742.18 88888.00 2015-06-17 02:52:20.125 168 12665.45 196.82 54742.12 88888.00 2015-06-17 02:52:20.250 168 12665.40 196.85 54742.18 88888.00 2015-06-17 02:52:20.375 168 12665.42 196.88 54742.20 88888.00 2015-06-17 02:52:20.500 168 12665.52 196.90 54742.18 88888.00 2015-06-17 02:52:20.625 168 12665.60 196.93 54742.20 88888.00 2015-06-17 02:52:20.750 168 12665.55 196.95 54742.20 88888.00 2015-06-17 02:52:20.875 168 12665.48 197.00 54742.25 88888.00 2015-06-17 02:52:21.000 168 12665.55 197.12 54742.30 88888.00 2015-06-17 02:52:21.125 168 12665.58 197.12 54742.30 88888.00 2015-06-17 02:52:21.250 168 12665.50 197.07 54742.28 88888.00 2015-06-17 02:52:21.375 168 12665.52 197.10 54742.25 88888.00 2015-06-17 02:52:21.500 168 12665.50 197.12 54742.25 88888.00 2015-06-17 02:52:21.625 168 12665.52 197.15 54742.25 88888.00 2015-06-17 02:52:21.750 168 12665.52 197.12 54742.25 88888.00 2015-06-17 02:52:21.875 168 12665.55 197.18 54742.28 88888.00 2015-06-17 02:52:22.000 168 12665.58 197.22 54742.28 88888.00 2015-06-17 02:52:22.125 168 12665.62 197.25 54742.32 88888.00 2015-06-17 02:52:22.250 168 12665.60 197.22 54742.30 88888.00 2015-06-17 02:52:22.375 168 12665.62 197.25 54742.30 88888.00 2015-06-17 02:52:22.500 168 12665.60 197.28 54742.32 88888.00 2015-06-17 02:52:22.625 168 12665.62 197.30 54742.35 88888.00 2015-06-17 02:52:22.750 168 12665.62 197.30 54742.35 88888.00 2015-06-17 02:52:22.875 168 12665.65 197.32 54742.35 88888.00 2015-06-17 02:52:23.000 168 12665.75 197.35 54742.35 88888.00 2015-06-17 02:52:23.125 168 12665.70 197.38 54742.38 88888.00 2015-06-17 02:52:23.250 168 12665.65 197.38 54742.40 88888.00 2015-06-17 02:52:23.375 168 12665.67 197.43 54742.43 88888.00 2015-06-17 02:52:23.500 168 12665.60 197.45 54742.43 88888.00 2015-06-17 02:52:23.625 168 12665.60 197.43 54742.38 88888.00 2015-06-17 02:52:23.750 168 12665.65 197.47 54742.40 88888.00 2015-06-17 02:52:23.875 168 12665.75 197.53 54742.40 88888.00 2015-06-17 02:52:24.000 168 12665.77 197.53 54742.38 88888.00 2015-06-17 02:52:24.125 168 12665.75 197.53 54742.43 88888.00 2015-06-17 02:52:24.250 168 12665.70 197.53 54742.40 88888.00 2015-06-17 02:52:24.375 168 12665.75 197.57 54742.40 88888.00 2015-06-17 02:52:24.500 168 12665.80 197.60 54742.43 88888.00 2015-06-17 02:52:24.625 168 12665.80 197.62 54742.43 88888.00 2015-06-17 02:52:24.750 168 12665.80 197.60 54742.43 88888.00 2015-06-17 02:52:24.875 168 12665.77 197.65 54742.43 88888.00 2015-06-17 02:52:25.000 168 12665.85 197.68 54742.43 88888.00 2015-06-17 02:52:25.125 168 12665.98 197.72 54742.47 88888.00 2015-06-17 02:52:25.250 168 12665.88 197.72 54742.45 88888.00 2015-06-17 02:52:25.375 168 12665.83 197.75 54742.47 88888.00 2015-06-17 02:52:25.500 168 12665.88 197.78 54742.47 88888.00 2015-06-17 02:52:25.625 168 12665.95 197.82 54742.47 88888.00 2015-06-17 02:52:25.750 168 12666.02 197.85 54742.47 88888.00 2015-06-17 02:52:25.875 168 12666.02 197.88 54742.47 88888.00 2015-06-17 02:52:26.000 168 12666.00 197.85 54742.47 88888.00 2015-06-17 02:52:26.125 168 12666.05 197.90 54742.50 88888.00 2015-06-17 02:52:26.250 168 12666.02 197.95 54742.53 88888.00 2015-06-17 02:52:26.375 168 12666.08 197.95 54742.50 88888.00 2015-06-17 02:52:26.500 168 12666.10 197.95 54742.53 88888.00 2015-06-17 02:52:26.625 168 12666.10 198.00 54742.53 88888.00 2015-06-17 02:52:26.750 168 12666.08 198.03 54742.53 88888.00 2015-06-17 02:52:26.875 168 12666.12 198.05 54742.53 88888.00 2015-06-17 02:52:27.000 168 12666.10 198.07 54742.53 88888.00 2015-06-17 02:52:27.125 168 12666.15 198.10 54742.55 88888.00 2015-06-17 02:52:27.250 168 12666.17 198.10 54742.55 88888.00 2015-06-17 02:52:27.375 168 12666.17 198.12 54742.55 88888.00 2015-06-17 02:52:27.500 168 12666.17 198.12 54742.55 88888.00 2015-06-17 02:52:27.625 168 12666.20 198.18 54742.55 88888.00 2015-06-17 02:52:27.750 168 12666.23 198.22 54742.57 88888.00 2015-06-17 02:52:27.875 168 12666.25 198.25 54742.60 88888.00 2015-06-17 02:52:28.000 168 12666.25 198.25 54742.57 88888.00 2015-06-17 02:52:28.125 168 12666.30 198.28 54742.57 88888.00 2015-06-17 02:52:28.250 168 12666.30 198.25 54742.57 88888.00 2015-06-17 02:52:28.375 168 12666.30 198.28 54742.57 88888.00 2015-06-17 02:52:28.500 168 12666.35 198.32 54742.60 88888.00 2015-06-17 02:52:28.625 168 12666.30 198.38 54742.60 88888.00 2015-06-17 02:52:28.750 168 12666.30 198.38 54742.60 88888.00 2015-06-17 02:52:28.875 168 12666.33 198.38 54742.60 88888.00 2015-06-17 02:52:29.000 168 12666.38 198.43 54742.60 88888.00 2015-06-17 02:52:29.125 168 12666.35 198.45 54742.62 88888.00 2015-06-17 02:52:29.250 168 12666.33 198.45 54742.62 88888.00 2015-06-17 02:52:29.375 168 12666.38 198.47 54742.62 88888.00 2015-06-17 02:52:29.500 168 12666.42 198.53 54742.65 88888.00 2015-06-17 02:52:29.625 168 12666.48 198.57 54742.68 88888.00 2015-06-17 02:52:29.750 168 12666.42 198.57 54742.68 88888.00 2015-06-17 02:52:29.875 168 12666.48 198.60 54742.68 88888.00 2015-06-17 02:52:30.000 168 12666.50 198.62 54742.65 88888.00 2015-06-17 02:52:30.125 168 12666.55 198.65 54742.65 88888.00 2015-06-17 02:52:30.250 168 12666.48 198.65 54742.65 88888.00 2015-06-17 02:52:30.375 168 12666.48 198.68 54742.68 88888.00 2015-06-17 02:52:30.500 168 12666.52 198.75 54742.68 88888.00 2015-06-17 02:52:30.625 168 12666.55 198.75 54742.68 88888.00 2015-06-17 02:52:30.750 168 12666.50 198.75 54742.68 88888.00 2015-06-17 02:52:30.875 168 12666.52 198.80 54742.68 88888.00 2015-06-17 02:52:31.000 168 12666.62 198.85 54742.70 88888.00 2015-06-17 02:52:31.125 168 12666.65 198.88 54742.70 88888.00 2015-06-17 02:52:31.250 168 12666.67 198.88 54742.72 88888.00 2015-06-17 02:52:31.375 168 12666.67 198.90 54742.72 88888.00 2015-06-17 02:52:31.500 168 12666.58 198.93 54742.72 88888.00 2015-06-17 02:52:31.625 168 12666.65 198.95 54742.72 88888.00 2015-06-17 02:52:31.750 168 12666.70 199.03 54742.75 88888.00 2015-06-17 02:52:31.875 168 12666.77 199.03 54742.75 88888.00 2015-06-17 02:52:32.000 168 12666.85 199.07 54742.75 88888.00 2015-06-17 02:52:32.125 168 12666.85 199.10 54742.75 88888.00 2015-06-17 02:52:32.250 168 12666.83 199.05 54742.75 88888.00 2015-06-17 02:52:32.375 168 12666.85 199.10 54742.78 88888.00 2015-06-17 02:52:32.500 168 12666.85 199.12 54742.78 88888.00 2015-06-17 02:52:32.625 168 12666.83 199.18 54742.78 88888.00 2015-06-17 02:52:32.750 168 12666.90 199.20 54742.78 88888.00 2015-06-17 02:52:32.875 168 12666.85 199.20 54742.75 88888.00 2015-06-17 02:52:33.000 168 12666.88 199.20 54742.75 88888.00 2015-06-17 02:52:33.125 168 12666.90 199.25 54742.78 88888.00 2015-06-17 02:52:33.250 168 12666.85 199.25 54742.80 88888.00 2015-06-17 02:52:33.375 168 12666.83 199.28 54742.80 88888.00 2015-06-17 02:52:33.500 168 12666.83 199.30 54742.80 88888.00 2015-06-17 02:52:33.625 168 12666.90 199.32 54742.80 88888.00 2015-06-17 02:52:33.750 168 12666.92 199.32 54742.82 88888.00 2015-06-17 02:52:33.875 168 12666.92 199.35 54742.82 88888.00 2015-06-17 02:52:34.000 168 12666.98 199.40 54742.85 88888.00 2015-06-17 02:52:34.125 168 12667.00 199.45 54742.85 88888.00 2015-06-17 02:52:34.250 168 12667.05 199.45 54742.85 88888.00 2015-06-17 02:52:34.375 168 12667.15 199.47 54742.88 88888.00 2015-06-17 02:52:34.500 168 12667.17 199.50 54742.85 88888.00 2015-06-17 02:52:34.625 168 12667.20 199.55 54742.90 88888.00 2015-06-17 02:52:34.750 168 12667.17 199.57 54742.90 88888.00 2015-06-17 02:52:34.875 168 12667.23 199.57 54742.90 88888.00 2015-06-17 02:52:35.000 168 12667.23 199.60 54742.90 88888.00 2015-06-17 02:52:35.125 168 12667.20 199.62 54742.85 88888.00 2015-06-17 02:52:35.250 168 12667.15 199.68 54742.88 88888.00 2015-06-17 02:52:35.375 168 12667.15 199.68 54742.88 88888.00 2015-06-17 02:52:35.500 168 12667.23 199.68 54742.88 88888.00 2015-06-17 02:52:35.625 168 12667.27 199.70 54742.88 88888.00 2015-06-17 02:52:35.750 168 12667.27 199.80 54742.90 88888.00 2015-06-17 02:52:35.875 168 12667.27 199.82 54742.90 88888.00 2015-06-17 02:52:36.000 168 12667.38 199.85 54742.90 88888.00 2015-06-17 02:52:36.125 168 12667.40 199.88 54742.95 88888.00 2015-06-17 02:52:36.250 168 12667.38 199.88 54742.95 88888.00 2015-06-17 02:52:36.375 168 12667.45 199.93 54742.95 88888.00 2015-06-17 02:52:36.500 168 12667.45 199.95 54742.95 88888.00 2015-06-17 02:52:36.625 168 12667.48 199.97 54742.95 88888.00 2015-06-17 02:52:36.750 168 12667.48 199.97 54743.00 88888.00 2015-06-17 02:52:36.875 168 12667.48 200.03 54743.00 88888.00 2015-06-17 02:52:37.000 168 12667.52 200.03 54743.00 88888.00 2015-06-17 02:52:37.125 168 12667.52 200.05 54742.97 88888.00 2015-06-17 02:52:37.250 168 12667.50 200.05 54743.03 88888.00 2015-06-17 02:52:37.375 168 12667.58 200.07 54743.03 88888.00 2015-06-17 02:52:37.500 168 12667.58 200.12 54743.05 88888.00 2015-06-17 02:52:37.625 168 12667.73 200.15 54743.07 88888.00 2015-06-17 02:52:37.750 168 12667.77 200.15 54743.07 88888.00 2015-06-17 02:52:37.875 168 12667.75 200.15 54743.05 88888.00 2015-06-17 02:52:38.000 168 12667.73 200.18 54743.03 88888.00 2015-06-17 02:52:38.125 168 12667.73 200.22 54743.03 88888.00 2015-06-17 02:52:38.250 168 12667.70 200.22 54743.03 88888.00 2015-06-17 02:52:38.375 168 12667.75 200.22 54743.05 88888.00 2015-06-17 02:52:38.500 168 12667.77 200.25 54743.05 88888.00 2015-06-17 02:52:38.625 168 12667.75 200.30 54743.07 88888.00 2015-06-17 02:52:38.750 168 12667.83 200.32 54743.07 88888.00 2015-06-17 02:52:38.875 168 12667.88 200.35 54743.10 88888.00 2015-06-17 02:52:39.000 168 12667.88 200.35 54743.07 88888.00 2015-06-17 02:52:39.125 168 12667.88 200.38 54743.05 88888.00 2015-06-17 02:52:39.250 168 12667.88 200.40 54743.07 88888.00 2015-06-17 02:52:39.375 168 12667.88 200.40 54743.07 88888.00 2015-06-17 02:52:39.500 168 12667.92 200.45 54743.10 88888.00 2015-06-17 02:52:39.625 168 12667.88 200.47 54743.10 88888.00 2015-06-17 02:52:39.750 168 12667.80 200.45 54743.07 88888.00 2015-06-17 02:52:39.875 168 12667.83 200.47 54743.10 88888.00 2015-06-17 02:52:40.000 168 12667.90 200.53 54743.07 88888.00 2015-06-17 02:52:40.125 168 12667.92 200.57 54743.07 88888.00 2015-06-17 02:52:40.250 168 12667.92 200.62 54743.12 88888.00 2015-06-17 02:52:40.375 168 12667.92 200.62 54743.12 88888.00 2015-06-17 02:52:40.500 168 12667.98 200.60 54743.12 88888.00 2015-06-17 02:52:40.625 168 12668.00 200.60 54743.12 88888.00 2015-06-17 02:52:40.750 168 12668.00 200.68 54743.12 88888.00 2015-06-17 02:52:40.875 168 12668.02 200.72 54743.15 88888.00 2015-06-17 02:52:41.000 168 12668.00 200.75 54743.15 88888.00 2015-06-17 02:52:41.125 168 12668.00 200.75 54743.18 88888.00 2015-06-17 02:52:41.250 168 12668.00 200.75 54743.20 88888.00 2015-06-17 02:52:41.375 168 12668.08 200.80 54743.20 88888.00 2015-06-17 02:52:41.500 168 12668.12 200.82 54743.18 88888.00 2015-06-17 02:52:41.625 168 12668.12 200.82 54743.18 88888.00 2015-06-17 02:52:41.750 168 12668.12 200.80 54743.18 88888.00 2015-06-17 02:52:41.875 168 12668.08 200.82 54743.18 88888.00 2015-06-17 02:52:42.000 168 12668.15 200.88 54743.22 88888.00 2015-06-17 02:52:42.125 168 12668.17 200.88 54743.22 88888.00 2015-06-17 02:52:42.250 168 12668.12 200.88 54743.22 88888.00 2015-06-17 02:52:42.375 168 12668.15 200.90 54743.22 88888.00 2015-06-17 02:52:42.500 168 12668.25 200.97 54743.22 88888.00 2015-06-17 02:52:42.625 168 12668.20 200.97 54743.22 88888.00 2015-06-17 02:52:42.750 168 12668.12 200.97 54743.22 88888.00 2015-06-17 02:52:42.875 168 12668.27 201.00 54743.22 88888.00 2015-06-17 02:52:43.000 168 12668.35 201.03 54743.22 88888.00 2015-06-17 02:52:43.125 168 12668.35 201.07 54743.20 88888.00 2015-06-17 02:52:43.250 168 12668.35 201.07 54743.22 88888.00 2015-06-17 02:52:43.375 168 12668.45 201.07 54743.22 88888.00 2015-06-17 02:52:43.500 168 12668.48 201.10 54743.25 88888.00 2015-06-17 02:52:43.625 168 12668.52 201.18 54743.28 88888.00 2015-06-17 02:52:43.750 168 12668.50 201.20 54743.28 88888.00 2015-06-17 02:52:43.875 168 12668.45 201.12 54743.30 88888.00 2015-06-17 02:52:44.000 168 12668.48 201.15 54743.30 88888.00 2015-06-17 02:52:44.125 168 12668.50 201.18 54743.30 88888.00 2015-06-17 02:52:44.250 168 12668.55 201.22 54743.30 88888.00 2015-06-17 02:52:44.375 168 12668.52 201.20 54743.30 88888.00 2015-06-17 02:52:44.500 168 12668.50 201.22 54743.30 88888.00 2015-06-17 02:52:44.625 168 12668.52 201.22 54743.32 88888.00 2015-06-17 02:52:44.750 168 12668.58 201.22 54743.32 88888.00 2015-06-17 02:52:44.875 168 12668.70 201.25 54743.35 88888.00 2015-06-17 02:52:45.000 168 12668.75 201.30 54743.35 88888.00 2015-06-17 02:52:45.125 168 12668.73 201.32 54743.35 88888.00 2015-06-17 02:52:45.250 168 12668.67 201.32 54743.38 88888.00 2015-06-17 02:52:45.375 168 12668.77 201.35 54743.43 88888.00 2015-06-17 02:52:45.500 168 12668.80 201.38 54743.43 88888.00 2015-06-17 02:52:45.625 168 12668.80 201.43 54743.43 88888.00 2015-06-17 02:52:45.750 168 12668.83 201.45 54743.43 88888.00 2015-06-17 02:52:45.875 168 12668.88 201.45 54743.45 88888.00 2015-06-17 02:52:46.000 168 12668.90 201.43 54743.45 88888.00 2015-06-17 02:52:46.125 168 12668.85 201.45 54743.43 88888.00 2015-06-17 02:52:46.250 168 12668.85 201.47 54743.43 88888.00 2015-06-17 02:52:46.375 168 12668.92 201.50 54743.45 88888.00 2015-06-17 02:52:46.500 168 12668.95 201.50 54743.43 88888.00 2015-06-17 02:52:46.625 168 12668.90 201.47 54743.43 88888.00 2015-06-17 02:52:46.750 168 12668.95 201.45 54743.47 88888.00 2015-06-17 02:52:46.875 168 12669.00 201.47 54743.45 88888.00 2015-06-17 02:52:47.000 168 12669.05 201.50 54743.45 88888.00 2015-06-17 02:52:47.125 168 12669.05 201.50 54743.43 88888.00 2015-06-17 02:52:47.250 168 12669.08 201.50 54743.47 88888.00 2015-06-17 02:52:47.375 168 12669.15 201.50 54743.45 88888.00 2015-06-17 02:52:47.500 168 12669.15 201.53 54743.50 88888.00 2015-06-17 02:52:47.625 168 12669.10 201.55 54743.50 88888.00 2015-06-17 02:52:47.750 168 12669.05 201.57 54743.50 88888.00 2015-06-17 02:52:47.875 168 12669.08 201.57 54743.50 88888.00 2015-06-17 02:52:48.000 168 12669.17 201.57 54743.50 88888.00 2015-06-17 02:52:48.125 168 12669.25 201.60 54743.53 88888.00 2015-06-17 02:52:48.250 168 12669.20 201.60 54743.53 88888.00 2015-06-17 02:52:48.375 168 12669.20 201.60 54743.50 88888.00 2015-06-17 02:52:48.500 168 12669.17 201.62 54743.47 88888.00 2015-06-17 02:52:48.625 168 12669.25 201.62 54743.53 88888.00 2015-06-17 02:52:48.750 168 12669.27 201.62 54743.53 88888.00 2015-06-17 02:52:48.875 168 12669.25 201.62 54743.53 88888.00 2015-06-17 02:52:49.000 168 12669.23 201.65 54743.53 88888.00 2015-06-17 02:52:49.125 168 12669.23 201.68 54743.55 88888.00 2015-06-17 02:52:49.250 168 12669.25 201.70 54743.57 88888.00 2015-06-17 02:52:49.375 168 12669.33 201.72 54743.60 88888.00 2015-06-17 02:52:49.500 168 12669.42 201.72 54743.57 88888.00 2015-06-17 02:52:49.625 168 12669.45 201.70 54743.53 88888.00 2015-06-17 02:52:49.750 168 12669.33 201.70 54743.53 88888.00 2015-06-17 02:52:49.875 168 12669.38 201.78 54743.57 88888.00 2015-06-17 02:52:50.000 168 12669.38 201.78 54743.55 88888.00 2015-06-17 02:52:50.125 168 12669.40 201.78 54743.57 88888.00 2015-06-17 02:52:50.250 168 12669.40 201.78 54743.60 88888.00 2015-06-17 02:52:50.375 168 12669.42 201.78 54743.62 88888.00 2015-06-17 02:52:50.500 168 12669.40 201.82 54743.62 88888.00 2015-06-17 02:52:50.625 168 12669.42 201.82 54743.62 88888.00 2015-06-17 02:52:50.750 168 12669.45 201.85 54743.62 88888.00 2015-06-17 02:52:50.875 168 12669.45 201.85 54743.62 88888.00 2015-06-17 02:52:51.000 168 12669.50 201.85 54743.65 88888.00 2015-06-17 02:52:51.125 168 12669.55 201.88 54743.72 88888.00 2015-06-17 02:52:51.250 168 12669.48 201.90 54743.70 88888.00 2015-06-17 02:52:51.375 168 12669.52 201.93 54743.72 88888.00 2015-06-17 02:52:51.500 168 12669.52 201.90 54743.68 88888.00 2015-06-17 02:52:51.625 168 12669.48 201.90 54743.70 88888.00 2015-06-17 02:52:51.750 168 12669.50 201.93 54743.72 88888.00 2015-06-17 02:52:51.875 168 12669.55 201.93 54743.72 88888.00 2015-06-17 02:52:52.000 168 12669.58 201.93 54743.72 88888.00 2015-06-17 02:52:52.125 168 12669.60 201.95 54743.72 88888.00 2015-06-17 02:52:52.250 168 12669.60 201.95 54743.72 88888.00 2015-06-17 02:52:52.375 168 12669.60 201.97 54743.75 88888.00 2015-06-17 02:52:52.500 168 12669.65 201.97 54743.78 88888.00 2015-06-17 02:52:52.625 168 12669.67 202.00 54743.78 88888.00 2015-06-17 02:52:52.750 168 12669.73 202.05 54743.78 88888.00 2015-06-17 02:52:52.875 168 12669.73 202.03 54743.75 88888.00 2015-06-17 02:52:53.000 168 12669.67 202.03 54743.75 88888.00 2015-06-17 02:52:53.125 168 12669.70 202.03 54743.78 88888.00 2015-06-17 02:52:53.250 168 12669.67 202.03 54743.85 88888.00 2015-06-17 02:52:53.375 168 12669.67 202.05 54743.85 88888.00 2015-06-17 02:52:53.500 168 12669.67 202.07 54743.82 88888.00 2015-06-17 02:52:53.625 168 12669.70 202.10 54743.82 88888.00 2015-06-17 02:52:53.750 168 12669.73 202.07 54743.85 88888.00 2015-06-17 02:52:53.875 168 12669.70 202.07 54743.85 88888.00 2015-06-17 02:52:54.000 168 12669.67 202.10 54743.88 88888.00 2015-06-17 02:52:54.125 168 12669.75 202.12 54743.90 88888.00 2015-06-17 02:52:54.250 168 12669.80 202.12 54743.90 88888.00 2015-06-17 02:52:54.375 168 12669.80 202.12 54743.93 88888.00 2015-06-17 02:52:54.500 168 12669.83 202.10 54743.93 88888.00 2015-06-17 02:52:54.625 168 12669.83 202.10 54743.93 88888.00 2015-06-17 02:52:54.750 168 12669.85 202.15 54743.90 88888.00 2015-06-17 02:52:54.875 168 12669.85 202.20 54743.95 88888.00 2015-06-17 02:52:55.000 168 12669.88 202.18 54743.93 88888.00 2015-06-17 02:52:55.125 168 12669.92 202.18 54743.93 88888.00 2015-06-17 02:52:55.250 168 12669.95 202.20 54743.95 88888.00 2015-06-17 02:52:55.375 168 12669.95 202.20 54743.97 88888.00 2015-06-17 02:52:55.500 168 12670.02 202.20 54744.00 88888.00 2015-06-17 02:52:55.625 168 12670.00 202.20 54744.00 88888.00 2015-06-17 02:52:55.750 168 12670.00 202.22 54743.97 88888.00 2015-06-17 02:52:55.875 168 12669.98 202.25 54743.97 88888.00 2015-06-17 02:52:56.000 168 12670.00 202.25 54743.97 88888.00 2015-06-17 02:52:56.125 168 12670.00 202.22 54744.03 88888.00 2015-06-17 02:52:56.250 168 12670.00 202.28 54744.03 88888.00 2015-06-17 02:52:56.375 168 12670.02 202.28 54744.03 88888.00 2015-06-17 02:52:56.500 168 12670.02 202.30 54744.05 88888.00 2015-06-17 02:52:56.625 168 12670.10 202.30 54744.05 88888.00 2015-06-17 02:52:56.750 168 12670.15 202.28 54744.03 88888.00 2015-06-17 02:52:56.875 168 12670.15 202.30 54744.03 88888.00 2015-06-17 02:52:57.000 168 12670.20 202.30 54744.05 88888.00 2015-06-17 02:52:57.125 168 12670.23 202.30 54744.07 88888.00 2015-06-17 02:52:57.250 168 12670.20 202.35 54744.10 88888.00 2015-06-17 02:52:57.375 168 12670.25 202.40 54744.10 88888.00 2015-06-17 02:52:57.500 168 12670.25 202.38 54744.10 88888.00 2015-06-17 02:52:57.625 168 12670.25 202.35 54744.07 88888.00 2015-06-17 02:52:57.750 168 12670.27 202.35 54744.07 88888.00 2015-06-17 02:52:57.875 168 12670.27 202.35 54744.07 88888.00 2015-06-17 02:52:58.000 168 12670.30 202.38 54744.07 88888.00 2015-06-17 02:52:58.125 168 12670.33 202.38 54744.10 88888.00 2015-06-17 02:52:58.250 168 12670.30 202.38 54744.10 88888.00 2015-06-17 02:52:58.375 168 12670.33 202.40 54744.12 88888.00 2015-06-17 02:52:58.500 168 12670.38 202.45 54744.15 88888.00 2015-06-17 02:52:58.625 168 12670.42 202.47 54744.15 88888.00 2015-06-17 02:52:58.750 168 12670.40 202.43 54744.15 88888.00 2015-06-17 02:52:58.875 168 12670.33 202.40 54744.15 88888.00 2015-06-17 02:52:59.000 168 12670.35 202.40 54744.15 88888.00 2015-06-17 02:52:59.125 168 12670.42 202.43 54744.20 88888.00 2015-06-17 02:52:59.250 168 12670.40 202.45 54744.25 88888.00 2015-06-17 02:52:59.375 168 12670.40 202.45 54744.20 88888.00 2015-06-17 02:52:59.500 168 12670.38 202.43 54744.20 88888.00 2015-06-17 02:52:59.625 168 12670.45 202.45 54744.18 88888.00 2015-06-17 02:52:59.750 168 12670.50 202.47 54744.22 88888.00 2015-06-17 02:52:59.875 168 12670.50 202.50 54744.22 88888.00 2015-06-17 02:53:00.000 168 12670.50 202.53 54744.22 88888.00 2015-06-17 02:53:00.125 168 12670.45 202.53 54744.22 88888.00 2015-06-17 02:53:00.250 168 12670.42 202.50 54744.22 88888.00 2015-06-17 02:53:00.375 168 12670.48 202.53 54744.25 88888.00 2015-06-17 02:53:00.500 168 12670.48 202.53 54744.28 88888.00 2015-06-17 02:53:00.625 168 12670.52 202.55 54744.30 88888.00 2015-06-17 02:53:00.750 168 12670.55 202.55 54744.30 88888.00 2015-06-17 02:53:00.875 168 12670.62 202.57 54744.30 88888.00 2015-06-17 02:53:01.000 168 12670.65 202.55 54744.30 88888.00 2015-06-17 02:53:01.125 168 12670.62 202.57 54744.32 88888.00 2015-06-17 02:53:01.250 168 12670.50 202.60 54744.30 88888.00 2015-06-17 02:53:01.375 168 12670.50 202.60 54744.32 88888.00 2015-06-17 02:53:01.500 168 12670.55 202.60 54744.38 88888.00 2015-06-17 02:53:01.625 168 12670.55 202.60 54744.35 88888.00 2015-06-17 02:53:01.750 168 12670.55 202.55 54744.35 88888.00 2015-06-17 02:53:01.875 168 12670.60 202.60 54744.38 88888.00 2015-06-17 02:53:02.000 168 12670.65 202.65 54744.40 88888.00 2015-06-17 02:53:02.125 168 12670.60 202.70 54744.40 88888.00 2015-06-17 02:53:02.250 168 12670.60 202.68 54744.40 88888.00 2015-06-17 02:53:02.375 168 12670.67 202.68 54744.40 88888.00 2015-06-17 02:53:02.500 168 12670.62 202.68 54744.40 88888.00 2015-06-17 02:53:02.625 168 12670.58 202.65 54744.40 88888.00 2015-06-17 02:53:02.750 168 12670.58 202.65 54744.43 88888.00 2015-06-17 02:53:02.875 168 12670.60 202.68 54744.43 88888.00 2015-06-17 02:53:03.000 168 12670.52 202.70 54744.45 88888.00 2015-06-17 02:53:03.125 168 12670.58 202.72 54744.45 88888.00 2015-06-17 02:53:03.250 168 12670.60 202.72 54744.50 88888.00 2015-06-17 02:53:03.375 168 12670.65 202.75 54744.50 88888.00 2015-06-17 02:53:03.500 168 12670.70 202.75 54744.50 88888.00 2015-06-17 02:53:03.625 168 12670.75 202.78 54744.50 88888.00 2015-06-17 02:53:03.750 168 12670.73 202.80 54744.50 88888.00 2015-06-17 02:53:03.875 168 12670.67 202.80 54744.53 88888.00 2015-06-17 02:53:04.000 168 12670.75 202.80 54744.53 88888.00 2015-06-17 02:53:04.125 168 12670.77 202.80 54744.55 88888.00 2015-06-17 02:53:04.250 168 12670.80 202.78 54744.57 88888.00 2015-06-17 02:53:04.375 168 12670.83 202.80 54744.55 88888.00 2015-06-17 02:53:04.500 168 12670.75 202.82 54744.60 88888.00 2015-06-17 02:53:04.625 168 12670.73 202.82 54744.60 88888.00 2015-06-17 02:53:04.750 168 12670.70 202.85 54744.60 88888.00 2015-06-17 02:53:04.875 168 12670.75 202.85 54744.62 88888.00 2015-06-17 02:53:05.000 168 12670.85 202.85 54744.65 88888.00 2015-06-17 02:53:05.125 168 12670.85 202.85 54744.65 88888.00 2015-06-17 02:53:05.250 168 12670.83 202.82 54744.62 88888.00 2015-06-17 02:53:05.375 168 12670.90 202.88 54744.65 88888.00 2015-06-17 02:53:05.500 168 12670.80 202.90 54744.68 88888.00 2015-06-17 02:53:05.625 168 12670.80 202.90 54744.68 88888.00 2015-06-17 02:53:05.750 168 12670.83 202.88 54744.65 88888.00 2015-06-17 02:53:05.875 168 12670.85 202.88 54744.70 88888.00 2015-06-17 02:53:06.000 168 12670.90 202.88 54744.72 88888.00 2015-06-17 02:53:06.125 168 12670.88 202.88 54744.72 88888.00 2015-06-17 02:53:06.250 168 12670.83 202.90 54744.72 88888.00 2015-06-17 02:53:06.375 168 12670.85 202.95 54744.72 88888.00 2015-06-17 02:53:06.500 168 12670.95 203.00 54744.72 88888.00 2015-06-17 02:53:06.625 168 12670.95 203.03 54744.75 88888.00 2015-06-17 02:53:06.750 168 12670.95 203.00 54744.75 88888.00 2015-06-17 02:53:06.875 168 12670.98 203.00 54744.75 88888.00 2015-06-17 02:53:07.000 168 12671.00 202.97 54744.78 88888.00 2015-06-17 02:53:07.125 168 12670.98 202.95 54744.78 88888.00 2015-06-17 02:53:07.250 168 12670.90 202.95 54744.80 88888.00 2015-06-17 02:53:07.375 168 12670.90 202.97 54744.82 88888.00 2015-06-17 02:53:07.500 168 12670.95 202.97 54744.82 88888.00 2015-06-17 02:53:07.625 168 12670.98 203.00 54744.82 88888.00 2015-06-17 02:53:07.750 168 12671.02 203.00 54744.82 88888.00 2015-06-17 02:53:07.875 168 12671.02 203.00 54744.82 88888.00 2015-06-17 02:53:08.000 168 12670.98 203.00 54744.82 88888.00 2015-06-17 02:53:08.125 168 12671.05 203.03 54744.85 88888.00 2015-06-17 02:53:08.250 168 12671.05 203.03 54744.85 88888.00 2015-06-17 02:53:08.375 168 12671.05 203.03 54744.85 88888.00 2015-06-17 02:53:08.500 168 12671.05 203.05 54744.85 88888.00 2015-06-17 02:53:08.625 168 12671.08 203.07 54744.88 88888.00 2015-06-17 02:53:08.750 168 12671.08 203.05 54744.88 88888.00 2015-06-17 02:53:08.875 168 12671.08 203.07 54744.88 88888.00 2015-06-17 02:53:09.000 168 12671.10 203.10 54744.90 88888.00 2015-06-17 02:53:09.125 168 12671.10 203.07 54744.90 88888.00 2015-06-17 02:53:09.250 168 12671.08 203.07 54744.90 88888.00 2015-06-17 02:53:09.375 168 12671.12 203.07 54744.93 88888.00 2015-06-17 02:53:09.500 168 12671.08 203.07 54744.93 88888.00 2015-06-17 02:53:09.625 168 12671.10 203.12 54745.00 88888.00 2015-06-17 02:53:09.750 168 12671.05 203.12 54745.00 88888.00 2015-06-17 02:53:09.875 168 12671.08 203.12 54744.97 88888.00 2015-06-17 02:53:10.000 168 12671.10 203.12 54744.97 88888.00 2015-06-17 02:53:10.125 168 12671.05 203.10 54744.97 88888.00 2015-06-17 02:53:10.250 168 12671.05 203.10 54745.00 88888.00 2015-06-17 02:53:10.375 168 12671.12 203.12 54745.00 88888.00 2015-06-17 02:53:10.500 168 12671.05 203.12 54744.97 88888.00 2015-06-17 02:53:10.625 168 12671.05 203.15 54745.03 88888.00 2015-06-17 02:53:10.750 168 12671.08 203.15 54745.05 88888.00 2015-06-17 02:53:10.875 168 12671.02 203.15 54745.05 88888.00 2015-06-17 02:53:11.000 168 12671.05 203.15 54745.05 88888.00 2015-06-17 02:53:11.125 168 12671.05 203.12 54745.07 88888.00 2015-06-17 02:53:11.250 168 12671.02 203.15 54745.07 88888.00 2015-06-17 02:53:11.375 168 12671.08 203.18 54745.10 88888.00 2015-06-17 02:53:11.500 168 12671.08 203.20 54745.07 88888.00 2015-06-17 02:53:11.625 168 12671.10 203.22 54745.07 88888.00 2015-06-17 02:53:11.750 168 12671.12 203.22 54745.10 88888.00 2015-06-17 02:53:11.875 168 12671.17 203.28 54745.12 88888.00 2015-06-17 02:53:12.000 168 12671.15 203.28 54745.12 88888.00 2015-06-17 02:53:12.125 168 12671.12 203.28 54745.15 88888.00 2015-06-17 02:53:12.250 168 12671.08 203.25 54745.18 88888.00 2015-06-17 02:53:12.375 168 12671.10 203.28 54745.18 88888.00 2015-06-17 02:53:12.500 168 12671.12 203.32 54745.22 88888.00 2015-06-17 02:53:12.625 168 12671.15 203.35 54745.22 88888.00 2015-06-17 02:53:12.750 168 12671.10 203.40 54745.20 88888.00 2015-06-17 02:53:12.875 168 12671.12 203.40 54745.22 88888.00 2015-06-17 02:53:13.000 168 12671.15 203.38 54745.22 88888.00 2015-06-17 02:53:13.125 168 12671.17 203.43 54745.28 88888.00 2015-06-17 02:53:13.250 168 12671.10 203.40 54745.25 88888.00 2015-06-17 02:53:13.375 168 12671.08 203.43 54745.28 88888.00 2015-06-17 02:53:13.500 168 12671.10 203.40 54745.28 88888.00 2015-06-17 02:53:13.625 168 12671.12 203.40 54745.28 88888.00 2015-06-17 02:53:13.750 168 12671.15 203.43 54745.28 88888.00 2015-06-17 02:53:13.875 168 12671.15 203.43 54745.28 88888.00 2015-06-17 02:53:14.000 168 12671.15 203.47 54745.30 88888.00 2015-06-17 02:53:14.125 168 12671.17 203.47 54745.35 88888.00 2015-06-17 02:53:14.250 168 12671.10 203.45 54745.38 88888.00 2015-06-17 02:53:14.375 168 12671.10 203.45 54745.38 88888.00 2015-06-17 02:53:14.500 168 12671.05 203.50 54745.38 88888.00 2015-06-17 02:53:14.625 168 12671.08 203.53 54745.43 88888.00 2015-06-17 02:53:14.750 168 12671.15 203.55 54745.43 88888.00 2015-06-17 02:53:14.875 168 12671.17 203.53 54745.40 88888.00 2015-06-17 02:53:15.000 168 12671.17 203.50 54745.40 88888.00 2015-06-17 02:53:15.125 168 12671.10 203.50 54745.43 88888.00 2015-06-17 02:53:15.250 168 12671.12 203.55 54745.45 88888.00 2015-06-17 02:53:15.375 168 12671.15 203.57 54745.45 88888.00 2015-06-17 02:53:15.500 168 12671.15 203.57 54745.45 88888.00 2015-06-17 02:53:15.625 168 12671.10 203.57 54745.47 88888.00 2015-06-17 02:53:15.750 168 12671.08 203.55 54745.50 88888.00 2015-06-17 02:53:15.875 168 12671.10 203.57 54745.50 88888.00 2015-06-17 02:53:16.000 168 12671.10 203.57 54745.50 88888.00 2015-06-17 02:53:16.125 168 12671.15 203.57 54745.50 88888.00 2015-06-17 02:53:16.250 168 12671.15 203.55 54745.53 88888.00 2015-06-17 02:53:16.375 168 12671.17 203.60 54745.53 88888.00 2015-06-17 02:53:16.500 168 12671.12 203.60 54745.55 88888.00 2015-06-17 02:53:16.625 168 12671.10 203.60 54745.55 88888.00 2015-06-17 02:53:16.750 168 12671.12 203.62 54745.55 88888.00 2015-06-17 02:53:16.875 168 12671.12 203.65 54745.55 88888.00 2015-06-17 02:53:17.000 168 12671.12 203.62 54745.55 88888.00 2015-06-17 02:53:17.125 168 12671.15 203.62 54745.57 88888.00 2015-06-17 02:53:17.250 168 12671.12 203.62 54745.60 88888.00 2015-06-17 02:53:17.375 168 12671.12 203.62 54745.60 88888.00 2015-06-17 02:53:17.500 168 12671.12 203.62 54745.60 88888.00 2015-06-17 02:53:17.625 168 12671.08 203.62 54745.62 88888.00 2015-06-17 02:53:17.750 168 12671.05 203.62 54745.62 88888.00 2015-06-17 02:53:17.875 168 12671.02 203.62 54745.65 88888.00 2015-06-17 02:53:18.000 168 12670.98 203.65 54745.62 88888.00 2015-06-17 02:53:18.125 168 12671.00 203.60 54745.62 88888.00 2015-06-17 02:53:18.250 168 12671.02 203.62 54745.65 88888.00 2015-06-17 02:53:18.375 168 12671.08 203.65 54745.65 88888.00 2015-06-17 02:53:18.500 168 12671.10 203.65 54745.68 88888.00 2015-06-17 02:53:18.625 168 12671.10 203.65 54745.68 88888.00 2015-06-17 02:53:18.750 168 12671.15 203.68 54745.70 88888.00 2015-06-17 02:53:18.875 168 12671.17 203.65 54745.70 88888.00 2015-06-17 02:53:19.000 168 12671.10 203.68 54745.72 88888.00 2015-06-17 02:53:19.125 168 12671.08 203.72 54745.72 88888.00 2015-06-17 02:53:19.250 168 12671.08 203.68 54745.75 88888.00 2015-06-17 02:53:19.375 168 12671.02 203.68 54745.75 88888.00 2015-06-17 02:53:19.500 168 12671.00 203.68 54745.75 88888.00 2015-06-17 02:53:19.625 168 12671.05 203.70 54745.78 88888.00 2015-06-17 02:53:19.750 168 12671.00 203.72 54745.78 88888.00 2015-06-17 02:53:19.875 168 12671.00 203.70 54745.80 88888.00 2015-06-17 02:53:20.000 168 12671.05 203.72 54745.80 88888.00 2015-06-17 02:53:20.125 168 12671.00 203.68 54745.78 88888.00 2015-06-17 02:53:20.250 168 12670.90 203.68 54745.85 88888.00 2015-06-17 02:53:20.375 168 12670.90 203.70 54745.85 88888.00 2015-06-17 02:53:20.500 168 12670.85 203.68 54745.85 88888.00 2015-06-17 02:53:20.625 168 12670.85 203.70 54745.85 88888.00 2015-06-17 02:53:20.750 168 12670.90 203.65 54745.88 88888.00 2015-06-17 02:53:20.875 168 12670.90 203.70 54745.93 88888.00 2015-06-17 02:53:21.000 168 12670.83 203.75 54745.93 88888.00 2015-06-17 02:53:21.125 168 12670.85 203.72 54745.90 88888.00 2015-06-17 02:53:21.250 168 12670.88 203.68 54745.97 88888.00 2015-06-17 02:53:21.375 168 12670.83 203.68 54745.93 88888.00 2015-06-17 02:53:21.500 168 12670.80 203.70 54745.97 88888.00 2015-06-17 02:53:21.625 168 12670.85 203.72 54746.00 88888.00 2015-06-17 02:53:21.750 168 12670.85 203.72 54746.03 88888.00 2015-06-17 02:53:21.875 168 12670.75 203.68 54746.00 88888.00 2015-06-17 02:53:22.000 168 12670.70 203.70 54746.03 88888.00 2015-06-17 02:53:22.125 168 12670.67 203.70 54746.03 88888.00 2015-06-17 02:53:22.250 168 12670.60 203.70 54746.05 88888.00 2015-06-17 02:53:22.375 168 12670.67 203.75 54746.05 88888.00 2015-06-17 02:53:22.500 168 12670.70 203.78 54746.07 88888.00 2015-06-17 02:53:22.625 168 12670.70 203.78 54746.07 88888.00 2015-06-17 02:53:22.750 168 12670.67 203.75 54746.07 88888.00 2015-06-17 02:53:22.875 168 12670.67 203.72 54746.10 88888.00 2015-06-17 02:53:23.000 168 12670.67 203.72 54746.07 88888.00 2015-06-17 02:53:23.125 168 12670.70 203.72 54746.12 88888.00 2015-06-17 02:53:23.250 168 12670.65 203.72 54746.12 88888.00 2015-06-17 02:53:23.375 168 12670.67 203.75 54746.10 88888.00 2015-06-17 02:53:23.500 168 12670.67 203.82 54746.12 88888.00 2015-06-17 02:53:23.625 168 12670.67 203.80 54746.12 88888.00 2015-06-17 02:53:23.750 168 12670.67 203.78 54746.12 88888.00 2015-06-17 02:53:23.875 168 12670.62 203.78 54746.12 88888.00 2015-06-17 02:53:24.000 168 12670.62 203.78 54746.15 88888.00 2015-06-17 02:53:24.125 168 12670.55 203.75 54746.15 88888.00 2015-06-17 02:53:24.250 168 12670.52 203.75 54746.18 88888.00 2015-06-17 02:53:24.375 168 12670.58 203.78 54746.20 88888.00 2015-06-17 02:53:24.500 168 12670.55 203.80 54746.22 88888.00 2015-06-17 02:53:24.625 168 12670.55 203.78 54746.22 88888.00 2015-06-17 02:53:24.750 168 12670.55 203.80 54746.22 88888.00 2015-06-17 02:53:24.875 168 12670.58 203.80 54746.25 88888.00 2015-06-17 02:53:25.000 168 12670.58 203.82 54746.28 88888.00 2015-06-17 02:53:25.125 168 12670.52 203.80 54746.28 88888.00 2015-06-17 02:53:25.250 168 12670.45 203.78 54746.30 88888.00 2015-06-17 02:53:25.375 168 12670.45 203.78 54746.30 88888.00 2015-06-17 02:53:25.500 168 12670.42 203.78 54746.32 88888.00 2015-06-17 02:53:25.625 168 12670.42 203.82 54746.32 88888.00 2015-06-17 02:53:25.750 168 12670.42 203.85 54746.30 88888.00 2015-06-17 02:53:25.875 168 12670.40 203.80 54746.35 88888.00 2015-06-17 02:53:26.000 168 12670.45 203.82 54746.35 88888.00 2015-06-17 02:53:26.125 168 12670.48 203.80 54746.40 88888.00 2015-06-17 02:53:26.250 168 12670.35 203.80 54746.40 88888.00 2015-06-17 02:53:26.375 168 12670.38 203.80 54746.40 88888.00 2015-06-17 02:53:26.500 168 12670.38 203.78 54746.38 88888.00 2015-06-17 02:53:26.625 168 12670.40 203.78 54746.40 88888.00 2015-06-17 02:53:26.750 168 12670.42 203.78 54746.43 88888.00 2015-06-17 02:53:26.875 168 12670.35 203.78 54746.43 88888.00 2015-06-17 02:53:27.000 168 12670.23 203.80 54746.43 88888.00 2015-06-17 02:53:27.125 168 12670.23 203.78 54746.45 88888.00 2015-06-17 02:53:27.250 168 12670.30 203.78 54746.50 88888.00 2015-06-17 02:53:27.375 168 12670.33 203.82 54746.53 88888.00 2015-06-17 02:53:27.500 168 12670.30 203.85 54746.53 88888.00 2015-06-17 02:53:27.625 168 12670.30 203.82 54746.53 88888.00 2015-06-17 02:53:27.750 168 12670.30 203.75 54746.53 88888.00 2015-06-17 02:53:27.875 168 12670.27 203.78 54746.55 88888.00 2015-06-17 02:53:28.000 168 12670.30 203.78 54746.53 88888.00 2015-06-17 02:53:28.125 168 12670.25 203.78 54746.55 88888.00 2015-06-17 02:53:28.250 168 12670.20 203.78 54746.55 88888.00 2015-06-17 02:53:28.375 168 12670.23 203.75 54746.57 88888.00 2015-06-17 02:53:28.500 168 12670.27 203.78 54746.57 88888.00 2015-06-17 02:53:28.625 168 12670.33 203.80 54746.62 88888.00 2015-06-17 02:53:28.750 168 12670.33 203.78 54746.60 88888.00 2015-06-17 02:53:28.875 168 12670.30 203.75 54746.65 88888.00 2015-06-17 02:53:29.000 168 12670.23 203.75 54746.60 88888.00 2015-06-17 02:53:29.125 168 12670.20 203.78 54746.65 88888.00 2015-06-17 02:53:29.250 168 12670.23 203.80 54746.68 88888.00 2015-06-17 02:53:29.375 168 12670.30 203.80 54746.70 88888.00 2015-06-17 02:53:29.500 168 12670.27 203.78 54746.70 88888.00 2015-06-17 02:53:29.625 168 12670.25 203.78 54746.70 88888.00 2015-06-17 02:53:29.750 168 12670.25 203.78 54746.72 88888.00 2015-06-17 02:53:29.875 168 12670.23 203.78 54746.75 88888.00 2015-06-17 02:53:30.000 168 12670.23 203.78 54746.72 88888.00 2015-06-17 02:53:30.125 168 12670.20 203.75 54746.72 88888.00 2015-06-17 02:53:30.250 168 12670.25 203.75 54746.75 88888.00 2015-06-17 02:53:30.375 168 12670.27 203.82 54746.78 88888.00 2015-06-17 02:53:30.500 168 12670.23 203.82 54746.78 88888.00 2015-06-17 02:53:30.625 168 12670.23 203.78 54746.78 88888.00 2015-06-17 02:53:30.750 168 12670.25 203.78 54746.78 88888.00 2015-06-17 02:53:30.875 168 12670.27 203.80 54746.80 88888.00 2015-06-17 02:53:31.000 168 12670.20 203.82 54746.80 88888.00 2015-06-17 02:53:31.125 168 12670.10 203.82 54746.78 88888.00 2015-06-17 02:53:31.250 168 12670.08 203.80 54746.85 88888.00 2015-06-17 02:53:31.375 168 12670.12 203.82 54746.85 88888.00 2015-06-17 02:53:31.500 168 12670.20 203.82 54746.85 88888.00 2015-06-17 02:53:31.625 168 12670.20 203.78 54746.85 88888.00 2015-06-17 02:53:31.750 168 12670.23 203.78 54746.85 88888.00 2015-06-17 02:53:31.875 168 12670.20 203.80 54746.85 88888.00 2015-06-17 02:53:32.000 168 12670.15 203.80 54746.85 88888.00 2015-06-17 02:53:32.125 168 12670.08 203.80 54746.90 88888.00 2015-06-17 02:53:32.250 168 12670.00 203.75 54746.93 88888.00 2015-06-17 02:53:32.375 168 12670.08 203.78 54746.93 88888.00 2015-06-17 02:53:32.500 168 12670.12 203.80 54746.93 88888.00 2015-06-17 02:53:32.625 168 12670.10 203.80 54746.95 88888.00 2015-06-17 02:53:32.750 168 12670.10 203.80 54746.93 88888.00 2015-06-17 02:53:32.875 168 12670.05 203.78 54746.93 88888.00 2015-06-17 02:53:33.000 168 12670.02 203.80 54746.95 88888.00 2015-06-17 02:53:33.125 168 12670.02 203.85 54746.97 88888.00 2015-06-17 02:53:33.250 168 12669.90 203.80 54746.97 88888.00 2015-06-17 02:53:33.375 168 12669.88 203.80 54747.00 88888.00 2015-06-17 02:53:33.500 168 12669.88 203.80 54747.00 88888.00 2015-06-17 02:53:33.625 168 12669.88 203.80 54747.03 88888.00 2015-06-17 02:53:33.750 168 12669.90 203.82 54747.03 88888.00 2015-06-17 02:53:33.875 168 12669.98 203.82 54747.03 88888.00 2015-06-17 02:53:34.000 168 12669.92 203.82 54747.00 88888.00 2015-06-17 02:53:34.125 168 12669.88 203.80 54747.07 88888.00 2015-06-17 02:53:34.250 168 12669.88 203.82 54747.10 88888.00 2015-06-17 02:53:34.375 168 12669.88 203.82 54747.10 88888.00 2015-06-17 02:53:34.500 168 12669.83 203.82 54747.12 88888.00 2015-06-17 02:53:34.625 168 12669.85 203.82 54747.15 88888.00 2015-06-17 02:53:34.750 168 12669.85 203.80 54747.15 88888.00 2015-06-17 02:53:34.875 168 12669.90 203.78 54747.12 88888.00 2015-06-17 02:53:35.000 168 12669.90 203.78 54747.12 88888.00 2015-06-17 02:53:35.125 168 12669.88 203.78 54747.15 88888.00 2015-06-17 02:53:35.250 168 12669.85 203.75 54747.18 88888.00 2015-06-17 02:53:35.375 168 12669.85 203.75 54747.15 88888.00 2015-06-17 02:53:35.500 168 12669.80 203.78 54747.18 88888.00 2015-06-17 02:53:35.625 168 12669.83 203.80 54747.20 88888.00 2015-06-17 02:53:35.750 168 12669.85 203.80 54747.22 88888.00 2015-06-17 02:53:35.875 168 12669.80 203.78 54747.22 88888.00 2015-06-17 02:53:36.000 168 12669.83 203.75 54747.25 88888.00 2015-06-17 02:53:36.125 168 12669.73 203.75 54747.22 88888.00 2015-06-17 02:53:36.250 168 12669.67 203.72 54747.25 88888.00 2015-06-17 02:53:36.375 168 12669.70 203.75 54747.25 88888.00 2015-06-17 02:53:36.500 168 12669.67 203.70 54747.25 88888.00 2015-06-17 02:53:36.625 168 12669.67 203.70 54747.28 88888.00 2015-06-17 02:53:36.750 168 12669.70 203.72 54747.30 88888.00 2015-06-17 02:53:36.875 168 12669.70 203.72 54747.28 88888.00 2015-06-17 02:53:37.000 168 12669.73 203.70 54747.28 88888.00 2015-06-17 02:53:37.125 168 12669.70 203.70 54747.30 88888.00 2015-06-17 02:53:37.250 168 12669.65 203.70 54747.35 88888.00 2015-06-17 02:53:37.375 168 12669.67 203.72 54747.35 88888.00 2015-06-17 02:53:37.500 168 12669.65 203.70 54747.35 88888.00 2015-06-17 02:53:37.625 168 12669.58 203.62 54747.32 88888.00 2015-06-17 02:53:37.750 168 12669.58 203.62 54747.32 88888.00 2015-06-17 02:53:37.875 168 12669.60 203.68 54747.35 88888.00 2015-06-17 02:53:38.000 168 12669.65 203.65 54747.40 88888.00 2015-06-17 02:53:38.125 168 12669.65 203.68 54747.40 88888.00 2015-06-17 02:53:38.250 168 12669.62 203.68 54747.38 88888.00 2015-06-17 02:53:38.375 168 12669.70 203.68 54747.40 88888.00 2015-06-17 02:53:38.500 168 12669.65 203.60 54747.43 88888.00 2015-06-17 02:53:38.625 168 12669.65 203.57 54747.43 88888.00 2015-06-17 02:53:38.750 168 12669.67 203.62 54747.45 88888.00 2015-06-17 02:53:38.875 168 12669.67 203.65 54747.43 88888.00 2015-06-17 02:53:39.000 168 12669.62 203.62 54747.43 88888.00 2015-06-17 02:53:39.125 168 12669.55 203.62 54747.47 88888.00 2015-06-17 02:53:39.250 168 12669.50 203.65 54747.50 88888.00 2015-06-17 02:53:39.375 168 12669.50 203.65 54747.50 88888.00 2015-06-17 02:53:39.500 168 12669.52 203.62 54747.53 88888.00 2015-06-17 02:53:39.625 168 12669.50 203.60 54747.53 88888.00 2015-06-17 02:53:39.750 168 12669.50 203.57 54747.53 88888.00 2015-06-17 02:53:39.875 168 12669.52 203.57 54747.57 88888.00 2015-06-17 02:53:40.000 168 12669.55 203.60 54747.55 88888.00 2015-06-17 02:53:40.125 168 12669.50 203.60 54747.57 88888.00 2015-06-17 02:53:40.250 168 12669.48 203.57 54747.57 88888.00 2015-06-17 02:53:40.375 168 12669.50 203.55 54747.55 88888.00 2015-06-17 02:53:40.500 168 12669.42 203.53 54747.60 88888.00 2015-06-17 02:53:40.625 168 12669.40 203.55 54747.60 88888.00 2015-06-17 02:53:40.750 168 12669.45 203.60 54747.60 88888.00 2015-06-17 02:53:40.875 168 12669.45 203.57 54747.62 88888.00 2015-06-17 02:53:41.000 168 12669.40 203.50 54747.62 88888.00 2015-06-17 02:53:41.125 168 12669.38 203.53 54747.65 88888.00 2015-06-17 02:53:41.250 168 12669.35 203.53 54747.68 88888.00 2015-06-17 02:53:41.375 168 12669.35 203.55 54747.68 88888.00 2015-06-17 02:53:41.500 168 12669.25 203.53 54747.68 88888.00 2015-06-17 02:53:41.625 168 12669.25 203.53 54747.70 88888.00 2015-06-17 02:53:41.750 168 12669.27 203.53 54747.70 88888.00 2015-06-17 02:53:41.875 168 12669.33 203.55 54747.70 88888.00 2015-06-17 02:53:42.000 168 12669.33 203.55 54747.72 88888.00 2015-06-17 02:53:42.125 168 12669.25 203.53 54747.75 88888.00 2015-06-17 02:53:42.250 168 12669.20 203.50 54747.72 88888.00 2015-06-17 02:53:42.375 168 12669.23 203.50 54747.72 88888.00 2015-06-17 02:53:42.500 168 12669.25 203.47 54747.72 88888.00 2015-06-17 02:53:42.625 168 12669.25 203.47 54747.70 88888.00 2015-06-17 02:53:42.750 168 12669.27 203.50 54747.75 88888.00 2015-06-17 02:53:42.875 168 12669.23 203.50 54747.78 88888.00 2015-06-17 02:53:43.000 168 12669.23 203.45 54747.78 88888.00 2015-06-17 02:53:43.125 168 12669.25 203.43 54747.80 88888.00 2015-06-17 02:53:43.250 168 12669.23 203.45 54747.78 88888.00 2015-06-17 02:53:43.375 168 12669.20 203.45 54747.78 88888.00 2015-06-17 02:53:43.500 168 12669.20 203.43 54747.80 88888.00 2015-06-17 02:53:43.625 168 12669.25 203.43 54747.82 88888.00 2015-06-17 02:53:43.750 168 12669.25 203.45 54747.82 88888.00 2015-06-17 02:53:43.875 168 12669.25 203.43 54747.80 88888.00 2015-06-17 02:53:44.000 168 12669.20 203.40 54747.80 88888.00 2015-06-17 02:53:44.125 168 12669.10 203.40 54747.82 88888.00 2015-06-17 02:53:44.250 168 12669.12 203.43 54747.82 88888.00 2015-06-17 02:53:44.375 168 12669.20 203.45 54747.85 88888.00 2015-06-17 02:53:44.500 168 12669.12 203.43 54747.82 88888.00 2015-06-17 02:53:44.625 168 12669.08 203.40 54747.82 88888.00 2015-06-17 02:53:44.750 168 12669.15 203.40 54747.82 88888.00 2015-06-17 02:53:44.875 168 12669.23 203.40 54747.88 88888.00 2015-06-17 02:53:45.000 168 12669.25 203.40 54747.85 88888.00 2015-06-17 02:53:45.125 168 12669.17 203.38 54747.88 88888.00 2015-06-17 02:53:45.250 168 12669.17 203.38 54747.88 88888.00 2015-06-17 02:53:45.375 168 12669.15 203.35 54747.88 88888.00 2015-06-17 02:53:45.500 168 12669.08 203.30 54747.90 88888.00 2015-06-17 02:53:45.625 168 12669.08 203.35 54747.90 88888.00 2015-06-17 02:53:45.750 168 12669.08 203.38 54747.93 88888.00 2015-06-17 02:53:45.875 168 12669.10 203.40 54747.95 88888.00 2015-06-17 02:53:46.000 168 12669.05 203.35 54747.93 88888.00 2015-06-17 02:53:46.125 168 12668.95 203.32 54747.93 88888.00 2015-06-17 02:53:46.250 168 12668.90 203.35 54747.95 88888.00 2015-06-17 02:53:46.375 168 12668.95 203.38 54747.95 88888.00 2015-06-17 02:53:46.500 168 12668.95 203.35 54747.97 88888.00 2015-06-17 02:53:46.625 168 12668.98 203.32 54747.95 88888.00 2015-06-17 02:53:46.750 168 12668.98 203.30 54747.95 88888.00 2015-06-17 02:53:46.875 168 12668.92 203.30 54747.95 88888.00 2015-06-17 02:53:47.000 168 12668.95 203.28 54747.97 88888.00 2015-06-17 02:53:47.125 168 12668.95 203.28 54748.00 88888.00 2015-06-17 02:53:47.250 168 12668.95 203.25 54747.97 88888.00 2015-06-17 02:53:47.375 168 12668.98 203.25 54748.00 88888.00 2015-06-17 02:53:47.500 168 12668.95 203.28 54748.00 88888.00 2015-06-17 02:53:47.625 168 12668.92 203.30 54748.03 88888.00 2015-06-17 02:53:47.750 168 12668.92 203.28 54748.03 88888.00 2015-06-17 02:53:47.875 168 12668.90 203.28 54748.05 88888.00 2015-06-17 02:53:48.000 168 12668.92 203.30 54748.03 88888.00 2015-06-17 02:53:48.125 168 12668.90 203.30 54748.07 88888.00 2015-06-17 02:53:48.250 168 12668.90 203.30 54748.07 88888.00 2015-06-17 02:53:48.375 168 12668.92 203.25 54748.07 88888.00 2015-06-17 02:53:48.500 168 12668.88 203.25 54748.10 88888.00 2015-06-17 02:53:48.625 168 12668.85 203.25 54748.10 88888.00 2015-06-17 02:53:48.750 168 12668.83 203.22 54748.10 88888.00 2015-06-17 02:53:48.875 168 12668.85 203.22 54748.10 88888.00 2015-06-17 02:53:49.000 168 12668.88 203.22 54748.12 88888.00 2015-06-17 02:53:49.125 168 12668.88 203.25 54748.15 88888.00 2015-06-17 02:53:49.250 168 12668.85 203.20 54748.15 88888.00 2015-06-17 02:53:49.375 168 12668.85 203.20 54748.15 88888.00 2015-06-17 02:53:49.500 168 12668.85 203.22 54748.18 88888.00 2015-06-17 02:53:49.625 168 12668.83 203.22 54748.20 88888.00 2015-06-17 02:53:49.750 168 12668.75 203.25 54748.20 88888.00 2015-06-17 02:53:49.875 168 12668.75 203.22 54748.18 88888.00 2015-06-17 02:53:50.000 168 12668.73 203.22 54748.18 88888.00 2015-06-17 02:53:50.125 168 12668.70 203.20 54748.18 88888.00 2015-06-17 02:53:50.250 168 12668.70 203.18 54748.20 88888.00 2015-06-17 02:53:50.375 168 12668.67 203.20 54748.20 88888.00 2015-06-17 02:53:50.500 168 12668.67 203.18 54748.20 88888.00 2015-06-17 02:53:50.625 168 12668.77 203.20 54748.20 88888.00 2015-06-17 02:53:50.750 168 12668.75 203.18 54748.22 88888.00 2015-06-17 02:53:50.875 168 12668.75 203.18 54748.22 88888.00 2015-06-17 02:53:51.000 168 12668.75 203.18 54748.22 88888.00 2015-06-17 02:53:51.125 168 12668.65 203.18 54748.22 88888.00 2015-06-17 02:53:51.250 168 12668.60 203.15 54748.22 88888.00 2015-06-17 02:53:51.375 168 12668.60 203.15 54748.20 88888.00 2015-06-17 02:53:51.500 168 12668.60 203.18 54748.25 88888.00 2015-06-17 02:53:51.625 168 12668.60 203.20 54748.30 88888.00 2015-06-17 02:53:51.750 168 12668.60 203.18 54748.28 88888.00 2015-06-17 02:53:51.875 168 12668.58 203.15 54748.25 88888.00 2015-06-17 02:53:52.000 168 12668.52 203.15 54748.25 88888.00 2015-06-17 02:53:52.125 168 12668.52 203.15 54748.30 88888.00 2015-06-17 02:53:52.250 168 12668.48 203.15 54748.28 88888.00 2015-06-17 02:53:52.375 168 12668.52 203.15 54748.32 88888.00 2015-06-17 02:53:52.500 168 12668.55 203.15 54748.30 88888.00 2015-06-17 02:53:52.625 168 12668.55 203.15 54748.28 88888.00 2015-06-17 02:53:52.750 168 12668.52 203.15 54748.30 88888.00 2015-06-17 02:53:52.875 168 12668.45 203.18 54748.32 88888.00 2015-06-17 02:53:53.000 168 12668.40 203.12 54748.32 88888.00 2015-06-17 02:53:53.125 168 12668.40 203.12 54748.30 88888.00 2015-06-17 02:53:53.250 168 12668.35 203.12 54748.35 88888.00 2015-06-17 02:53:53.375 168 12668.33 203.15 54748.38 88888.00 2015-06-17 02:53:53.500 168 12668.33 203.15 54748.38 88888.00 2015-06-17 02:53:53.625 168 12668.27 203.12 54748.38 88888.00 2015-06-17 02:53:53.750 168 12668.20 203.18 54748.38 88888.00 2015-06-17 02:53:53.875 168 12668.17 203.18 54748.38 88888.00 2015-06-17 02:53:54.000 168 12668.20 203.18 54748.38 88888.00 2015-06-17 02:53:54.125 168 12668.23 203.18 54748.43 88888.00 2015-06-17 02:53:54.250 168 12668.17 203.15 54748.43 88888.00 2015-06-17 02:53:54.375 168 12668.17 203.15 54748.40 88888.00 2015-06-17 02:53:54.500 168 12668.10 203.15 54748.40 88888.00 2015-06-17 02:53:54.625 168 12668.05 203.12 54748.40 88888.00 2015-06-17 02:53:54.750 168 12668.05 203.12 54748.43 88888.00 2015-06-17 02:53:54.875 168 12668.10 203.18 54748.45 88888.00 2015-06-17 02:53:55.000 168 12668.12 203.18 54748.43 88888.00 2015-06-17 02:53:55.125 168 12668.05 203.18 54748.43 88888.00 2015-06-17 02:53:55.250 168 12668.00 203.15 54748.43 88888.00 2015-06-17 02:53:55.375 168 12668.10 203.15 54748.43 88888.00 2015-06-17 02:53:55.500 168 12668.10 203.12 54748.45 88888.00 2015-06-17 02:53:55.625 168 12668.08 203.18 54748.45 88888.00 2015-06-17 02:53:55.750 168 12668.08 203.18 54748.50 88888.00 2015-06-17 02:53:55.875 168 12668.02 203.15 54748.47 88888.00 2015-06-17 02:53:56.000 168 12667.98 203.18 54748.47 88888.00 2015-06-17 02:53:56.125 168 12667.98 203.20 54748.53 88888.00 2015-06-17 02:53:56.250 168 12667.95 203.18 54748.53 88888.00 2015-06-17 02:53:56.375 168 12667.92 203.18 54748.53 88888.00 2015-06-17 02:53:56.500 168 12667.88 203.18 54748.55 88888.00 2015-06-17 02:53:56.625 168 12667.80 203.15 54748.55 88888.00 2015-06-17 02:53:56.750 168 12667.77 203.15 54748.55 88888.00 2015-06-17 02:53:56.875 168 12667.80 203.15 54748.57 88888.00 2015-06-17 02:53:57.000 168 12667.83 203.20 54748.57 88888.00 2015-06-17 02:53:57.125 168 12667.83 203.20 54748.60 88888.00 2015-06-17 02:53:57.250 168 12667.73 203.15 54748.60 88888.00 2015-06-17 02:53:57.375 168 12667.80 203.18 54748.62 88888.00 2015-06-17 02:53:57.500 168 12667.77 203.18 54748.62 88888.00 2015-06-17 02:53:57.625 168 12667.62 203.18 54748.60 88888.00 2015-06-17 02:53:57.750 168 12667.65 203.18 54748.62 88888.00 2015-06-17 02:53:57.875 168 12667.70 203.18 54748.65 88888.00 2015-06-17 02:53:58.000 168 12667.73 203.20 54748.62 88888.00 2015-06-17 02:53:58.125 168 12667.70 203.20 54748.65 88888.00 2015-06-17 02:53:58.250 168 12667.55 203.18 54748.62 88888.00 2015-06-17 02:53:58.375 168 12667.58 203.20 54748.65 88888.00 2015-06-17 02:53:58.500 168 12667.58 203.20 54748.68 88888.00 2015-06-17 02:53:58.625 168 12667.52 203.20 54748.70 88888.00 2015-06-17 02:53:58.750 168 12667.50 203.18 54748.68 88888.00 2015-06-17 02:53:58.875 168 12667.38 203.18 54748.68 88888.00 2015-06-17 02:53:59.000 168 12667.35 203.18 54748.68 88888.00 2015-06-17 02:53:59.125 168 12667.35 203.20 54748.68 88888.00 2015-06-17 02:53:59.250 168 12667.27 203.18 54748.70 88888.00 2015-06-17 02:53:59.375 168 12667.20 203.20 54748.70 88888.00 2015-06-17 02:53:59.500 168 12667.20 203.18 54748.70 88888.00 2015-06-17 02:53:59.625 168 12667.20 203.20 54748.70 88888.00 2015-06-17 02:53:59.750 168 12667.23 203.20 54748.70 88888.00 2015-06-17 02:53:59.875 168 12667.20 203.18 54748.70 88888.00 2015-06-17 02:54:00.000 168 12667.20 203.18 54748.72 88888.00 2015-06-17 02:54:00.125 168 12667.17 203.18 54748.75 88888.00 2015-06-17 02:54:00.250 168 12667.12 203.20 54748.75 88888.00 2015-06-17 02:54:00.375 168 12667.15 203.20 54748.72 88888.00 2015-06-17 02:54:00.500 168 12667.15 203.20 54748.72 88888.00 2015-06-17 02:54:00.625 168 12667.23 203.22 54748.75 88888.00 2015-06-17 02:54:00.750 168 12667.17 203.22 54748.75 88888.00 2015-06-17 02:54:00.875 168 12667.08 203.25 54748.78 88888.00 2015-06-17 02:54:01.000 168 12667.00 203.20 54748.78 88888.00 2015-06-17 02:54:01.125 168 12667.05 203.20 54748.78 88888.00 2015-06-17 02:54:01.250 168 12667.08 203.20 54748.75 88888.00 2015-06-17 02:54:01.375 168 12667.08 203.22 54748.75 88888.00 2015-06-17 02:54:01.500 168 12667.02 203.22 54748.78 88888.00 2015-06-17 02:54:01.625 168 12667.02 203.22 54748.78 88888.00 2015-06-17 02:54:01.750 168 12666.98 203.22 54748.80 88888.00 2015-06-17 02:54:01.875 168 12666.92 203.22 54748.78 88888.00 2015-06-17 02:54:02.000 168 12666.92 203.25 54748.80 88888.00 2015-06-17 02:54:02.125 168 12666.88 203.22 54748.80 88888.00 2015-06-17 02:54:02.250 168 12666.88 203.18 54748.80 88888.00 2015-06-17 02:54:02.375 168 12666.92 203.22 54748.80 88888.00 2015-06-17 02:54:02.500 168 12666.88 203.22 54748.80 88888.00 2015-06-17 02:54:02.625 168 12666.83 203.25 54748.80 88888.00 2015-06-17 02:54:02.750 168 12666.80 203.22 54748.82 88888.00 2015-06-17 02:54:02.875 168 12666.77 203.25 54748.82 88888.00 2015-06-17 02:54:03.000 168 12666.75 203.28 54748.82 88888.00 2015-06-17 02:54:03.125 168 12666.77 203.30 54748.85 88888.00 2015-06-17 02:54:03.250 168 12666.85 203.30 54748.85 88888.00 2015-06-17 02:54:03.375 168 12666.85 203.30 54748.85 88888.00 2015-06-17 02:54:03.500 168 12666.75 203.28 54748.85 88888.00 2015-06-17 02:54:03.625 168 12666.70 203.28 54748.85 88888.00 2015-06-17 02:54:03.750 168 12666.73 203.25 54748.85 88888.00 2015-06-17 02:54:03.875 168 12666.67 203.25 54748.85 88888.00 2015-06-17 02:54:04.000 168 12666.62 203.28 54748.85 88888.00 2015-06-17 02:54:04.125 168 12666.70 203.30 54748.88 88888.00 2015-06-17 02:54:04.250 168 12666.65 203.28 54748.88 88888.00 2015-06-17 02:54:04.375 168 12666.65 203.30 54748.88 88888.00 2015-06-17 02:54:04.500 168 12666.65 203.25 54748.88 88888.00 2015-06-17 02:54:04.625 168 12666.62 203.28 54748.90 88888.00 2015-06-17 02:54:04.750 168 12666.58 203.28 54748.90 88888.00 2015-06-17 02:54:04.875 168 12666.60 203.28 54748.90 88888.00 2015-06-17 02:54:05.000 168 12666.60 203.30 54748.90 88888.00 2015-06-17 02:54:05.125 168 12666.65 203.32 54748.93 88888.00 2015-06-17 02:54:05.250 168 12666.60 203.32 54748.93 88888.00 2015-06-17 02:54:05.375 168 12666.60 203.32 54748.93 88888.00 2015-06-17 02:54:05.500 168 12666.52 203.32 54748.90 88888.00 2015-06-17 02:54:05.625 168 12666.55 203.30 54748.93 88888.00 2015-06-17 02:54:05.750 168 12666.60 203.30 54748.93 88888.00 2015-06-17 02:54:05.875 168 12666.58 203.28 54748.90 88888.00 2015-06-17 02:54:06.000 168 12666.52 203.28 54748.88 88888.00 2015-06-17 02:54:06.125 168 12666.48 203.30 54748.90 88888.00 2015-06-17 02:54:06.250 168 12666.40 203.30 54748.95 88888.00 2015-06-17 02:54:06.375 168 12666.38 203.32 54748.93 88888.00 2015-06-17 02:54:06.500 168 12666.38 203.32 54748.93 88888.00 2015-06-17 02:54:06.625 168 12666.40 203.32 54748.90 88888.00 2015-06-17 02:54:06.750 168 12666.38 203.30 54748.95 88888.00 2015-06-17 02:54:06.875 168 12666.33 203.30 54748.95 88888.00 2015-06-17 02:54:07.000 168 12666.30 203.30 54748.95 88888.00 2015-06-17 02:54:07.125 168 12666.30 203.35 54748.95 88888.00 2015-06-17 02:54:07.250 168 12666.27 203.32 54748.95 88888.00 2015-06-17 02:54:07.375 168 12666.27 203.32 54748.95 88888.00 2015-06-17 02:54:07.500 168 12666.25 203.35 54748.97 88888.00 2015-06-17 02:54:07.625 168 12666.23 203.35 54749.00 88888.00 2015-06-17 02:54:07.750 168 12666.25 203.32 54748.97 88888.00 2015-06-17 02:54:07.875 168 12666.25 203.32 54748.97 88888.00 2015-06-17 02:54:08.000 168 12666.20 203.32 54748.97 88888.00 2015-06-17 02:54:08.125 168 12666.25 203.32 54749.00 88888.00 2015-06-17 02:54:08.250 168 12666.25 203.35 54749.03 88888.00 2015-06-17 02:54:08.375 168 12666.23 203.35 54749.00 88888.00 2015-06-17 02:54:08.500 168 12666.23 203.35 54749.00 88888.00 2015-06-17 02:54:08.625 168 12666.25 203.32 54749.00 88888.00 2015-06-17 02:54:08.750 168 12666.23 203.35 54749.00 88888.00 2015-06-17 02:54:08.875 168 12666.27 203.40 54749.00 88888.00 2015-06-17 02:54:09.000 168 12666.33 203.43 54749.00 88888.00 2015-06-17 02:54:09.125 168 12666.25 203.40 54749.00 88888.00 2015-06-17 02:54:09.250 168 12666.15 203.43 54749.00 88888.00 2015-06-17 02:54:09.375 168 12666.15 203.40 54748.97 88888.00 2015-06-17 02:54:09.500 168 12666.23 203.38 54749.00 88888.00 2015-06-17 02:54:09.625 168 12666.23 203.38 54749.00 88888.00 2015-06-17 02:54:09.750 168 12666.17 203.40 54748.97 88888.00 2015-06-17 02:54:09.875 168 12666.17 203.40 54749.00 88888.00 2015-06-17 02:54:10.000 168 12666.20 203.38 54748.97 88888.00 2015-06-17 02:54:10.125 168 12666.27 203.43 54749.00 88888.00 2015-06-17 02:54:10.250 168 12666.27 203.43 54749.05 88888.00 2015-06-17 02:54:10.375 168 12666.20 203.43 54749.00 88888.00 2015-06-17 02:54:10.500 168 12666.17 203.43 54749.00 88888.00 2015-06-17 02:54:10.625 168 12666.17 203.45 54749.03 88888.00 2015-06-17 02:54:10.750 168 12666.20 203.43 54749.03 88888.00 2015-06-17 02:54:10.875 168 12666.20 203.40 54749.03 88888.00 2015-06-17 02:54:11.000 168 12666.17 203.40 54749.00 88888.00 2015-06-17 02:54:11.125 168 12666.20 203.45 54749.03 88888.00 2015-06-17 02:54:11.250 168 12666.12 203.45 54749.05 88888.00 2015-06-17 02:54:11.375 168 12666.17 203.45 54749.05 88888.00 2015-06-17 02:54:11.500 168 12666.20 203.43 54749.03 88888.00 2015-06-17 02:54:11.625 168 12666.17 203.43 54749.03 88888.00 2015-06-17 02:54:11.750 168 12666.15 203.45 54749.05 88888.00 2015-06-17 02:54:11.875 168 12666.12 203.47 54749.05 88888.00 2015-06-17 02:54:12.000 168 12666.12 203.47 54749.05 88888.00 2015-06-17 02:54:12.125 168 12666.05 203.47 54749.05 88888.00 2015-06-17 02:54:12.250 168 12666.02 203.45 54749.05 88888.00 2015-06-17 02:54:12.375 168 12666.02 203.47 54749.05 88888.00 2015-06-17 02:54:12.500 168 12666.02 203.50 54749.07 88888.00 2015-06-17 02:54:12.625 168 12665.98 203.50 54749.07 88888.00 2015-06-17 02:54:12.750 168 12665.98 203.50 54749.05 88888.00 2015-06-17 02:54:12.875 168 12665.95 203.47 54749.03 88888.00 2015-06-17 02:54:13.000 168 12665.98 203.50 54749.00 88888.00 2015-06-17 02:54:13.125 168 12665.98 203.50 54749.03 88888.00 2015-06-17 02:54:13.250 168 12665.95 203.53 54749.03 88888.00 2015-06-17 02:54:13.375 168 12665.90 203.53 54749.03 88888.00 2015-06-17 02:54:13.500 168 12665.90 203.53 54749.03 88888.00 2015-06-17 02:54:13.625 168 12665.90 203.53 54749.03 88888.00 2015-06-17 02:54:13.750 168 12665.92 203.57 54749.03 88888.00 2015-06-17 02:54:13.875 168 12665.88 203.55 54749.05 88888.00 2015-06-17 02:54:14.000 168 12665.77 203.55 54749.05 88888.00 2015-06-17 02:54:14.125 168 12665.75 203.60 54749.05 88888.00 2015-06-17 02:54:14.250 168 12665.73 203.57 54749.05 88888.00 2015-06-17 02:54:14.375 168 12665.75 203.62 54749.05 88888.00 2015-06-17 02:54:14.500 168 12665.75 203.60 54749.05 88888.00 2015-06-17 02:54:14.625 168 12665.77 203.57 54749.07 88888.00 2015-06-17 02:54:14.750 168 12665.75 203.62 54749.07 88888.00 2015-06-17 02:54:14.875 168 12665.70 203.60 54749.07 88888.00 2015-06-17 02:54:15.000 168 12665.75 203.62 54749.07 88888.00 2015-06-17 02:54:15.125 168 12665.73 203.62 54749.07 88888.00 2015-06-17 02:54:15.250 168 12665.70 203.62 54749.10 88888.00 2015-06-17 02:54:15.375 168 12665.73 203.60 54749.05 88888.00 2015-06-17 02:54:15.500 168 12665.77 203.62 54749.07 88888.00 2015-06-17 02:54:15.625 168 12665.73 203.68 54749.10 88888.00 2015-06-17 02:54:15.750 168 12665.65 203.65 54749.07 88888.00 2015-06-17 02:54:15.875 168 12665.60 203.62 54749.07 88888.00 2015-06-17 02:54:16.000 168 12665.62 203.68 54749.05 88888.00 2015-06-17 02:54:16.125 168 12665.60 203.70 54749.07 88888.00 2015-06-17 02:54:16.250 168 12665.58 203.65 54749.10 88888.00 2015-06-17 02:54:16.375 168 12665.62 203.68 54749.10 88888.00 2015-06-17 02:54:16.500 168 12665.60 203.62 54749.05 88888.00 2015-06-17 02:54:16.625 168 12665.60 203.65 54749.05 88888.00 2015-06-17 02:54:16.750 168 12665.65 203.68 54749.05 88888.00 2015-06-17 02:54:16.875 168 12665.65 203.70 54749.07 88888.00 2015-06-17 02:54:17.000 168 12665.62 203.70 54749.07 88888.00 2015-06-17 02:54:17.125 168 12665.60 203.70 54749.10 88888.00 2015-06-17 02:54:17.250 168 12665.65 203.70 54749.10 88888.00 2015-06-17 02:54:17.375 168 12665.62 203.68 54749.07 88888.00 2015-06-17 02:54:17.500 168 12665.60 203.68 54749.07 88888.00 2015-06-17 02:54:17.625 168 12665.60 203.68 54749.07 88888.00 2015-06-17 02:54:17.750 168 12665.62 203.68 54749.10 88888.00 2015-06-17 02:54:17.875 168 12665.55 203.68 54749.10 88888.00 2015-06-17 02:54:18.000 168 12665.58 203.70 54749.12 88888.00 2015-06-17 02:54:18.125 168 12665.55 203.68 54749.12 88888.00 2015-06-17 02:54:18.250 168 12665.48 203.57 54749.10 88888.00 2015-06-17 02:54:18.375 168 12665.52 203.60 54749.10 88888.00 2015-06-17 02:54:18.500 168 12665.55 203.65 54749.10 88888.00 2015-06-17 02:54:18.625 168 12665.55 203.65 54749.10 88888.00 2015-06-17 02:54:18.750 168 12665.58 203.62 54749.12 88888.00 2015-06-17 02:54:18.875 168 12665.52 203.65 54749.10 88888.00 2015-06-17 02:54:19.000 168 12665.50 203.62 54749.10 88888.00 2015-06-17 02:54:19.125 168 12665.45 203.62 54749.10 88888.00 2015-06-17 02:54:19.250 168 12665.42 203.62 54749.10 88888.00 2015-06-17 02:54:19.375 168 12665.50 203.65 54749.10 88888.00 2015-06-17 02:54:19.500 168 12665.50 203.62 54749.07 88888.00 2015-06-17 02:54:19.625 168 12665.48 203.60 54749.10 88888.00 2015-06-17 02:54:19.750 168 12665.50 203.62 54749.10 88888.00 2015-06-17 02:54:19.875 168 12665.50 203.60 54749.10 88888.00 2015-06-17 02:54:20.000 168 12665.48 203.65 54749.10 88888.00 2015-06-17 02:54:20.125 168 12665.45 203.62 54749.12 88888.00 2015-06-17 02:54:20.250 168 12665.42 203.57 54749.10 88888.00 2015-06-17 02:54:20.375 168 12665.45 203.60 54749.15 88888.00 2015-06-17 02:54:20.500 168 12665.45 203.65 54749.12 88888.00 2015-06-17 02:54:20.625 168 12665.48 203.65 54749.12 88888.00 2015-06-17 02:54:20.750 168 12665.45 203.62 54749.12 88888.00 2015-06-17 02:54:20.875 168 12665.35 203.62 54749.10 88888.00 2015-06-17 02:54:21.000 168 12665.33 203.62 54749.07 88888.00 2015-06-17 02:54:21.125 168 12665.33 203.62 54749.12 88888.00 2015-06-17 02:54:21.250 168 12665.33 203.60 54749.18 88888.00 2015-06-17 02:54:21.375 168 12665.30 203.62 54749.15 88888.00 2015-06-17 02:54:21.500 168 12665.23 203.60 54749.12 88888.00 2015-06-17 02:54:21.625 168 12665.20 203.57 54749.15 88888.00 2015-06-17 02:54:21.750 168 12665.25 203.57 54749.12 88888.00 2015-06-17 02:54:21.875 168 12665.33 203.60 54749.15 88888.00 2015-06-17 02:54:22.000 168 12665.33 203.62 54749.12 88888.00 2015-06-17 02:54:22.125 168 12665.35 203.62 54749.12 88888.00 2015-06-17 02:54:22.250 168 12665.30 203.60 54749.12 88888.00 2015-06-17 02:54:22.375 168 12665.33 203.60 54749.12 88888.00 2015-06-17 02:54:22.500 168 12665.30 203.60 54749.10 88888.00 2015-06-17 02:54:22.625 168 12665.25 203.57 54749.12 88888.00 2015-06-17 02:54:22.750 168 12665.27 203.60 54749.15 88888.00 2015-06-17 02:54:22.875 168 12665.27 203.57 54749.12 88888.00 2015-06-17 02:54:23.000 168 12665.25 203.60 54749.12 88888.00 2015-06-17 02:54:23.125 168 12665.17 203.60 54749.12 88888.00 2015-06-17 02:54:23.250 168 12665.17 203.60 54749.12 88888.00 2015-06-17 02:54:23.375 168 12665.27 203.57 54749.12 88888.00 2015-06-17 02:54:23.500 168 12665.27 203.55 54749.12 88888.00 2015-06-17 02:54:23.625 168 12665.23 203.55 54749.15 88888.00 2015-06-17 02:54:23.750 168 12665.20 203.57 54749.12 88888.00 2015-06-17 02:54:23.875 168 12665.17 203.57 54749.10 88888.00 2015-06-17 02:54:24.000 168 12665.25 203.57 54749.10 88888.00 2015-06-17 02:54:24.125 168 12665.27 203.57 54749.12 88888.00 2015-06-17 02:54:24.250 168 12665.23 203.55 54749.18 88888.00 2015-06-17 02:54:24.375 168 12665.20 203.60 54749.15 88888.00 2015-06-17 02:54:24.500 168 12665.17 203.55 54749.15 88888.00 2015-06-17 02:54:24.625 168 12665.20 203.57 54749.15 88888.00 2015-06-17 02:54:24.750 168 12665.23 203.60 54749.15 88888.00 2015-06-17 02:54:24.875 168 12665.25 203.60 54749.18 88888.00 2015-06-17 02:54:25.000 168 12665.20 203.62 54749.20 88888.00 2015-06-17 02:54:25.125 168 12665.10 203.60 54749.18 88888.00 2015-06-17 02:54:25.250 168 12665.05 203.57 54749.15 88888.00 2015-06-17 02:54:25.375 168 12665.08 203.60 54749.15 88888.00 2015-06-17 02:54:25.500 168 12665.05 203.60 54749.15 88888.00 2015-06-17 02:54:25.625 168 12665.00 203.60 54749.15 88888.00 2015-06-17 02:54:25.750 168 12665.05 203.65 54749.18 88888.00 2015-06-17 02:54:25.875 168 12665.02 203.60 54749.18 88888.00 2015-06-17 02:54:26.000 168 12665.08 203.57 54749.15 88888.00 2015-06-17 02:54:26.125 168 12665.12 203.57 54749.18 88888.00 2015-06-17 02:54:26.250 168 12665.10 203.57 54749.20 88888.00 2015-06-17 02:54:26.375 168 12665.08 203.62 54749.20 88888.00 2015-06-17 02:54:26.500 168 12665.05 203.62 54749.18 88888.00 2015-06-17 02:54:26.625 168 12665.05 203.60 54749.15 88888.00 2015-06-17 02:54:26.750 168 12665.08 203.60 54749.15 88888.00 2015-06-17 02:54:26.875 168 12665.05 203.57 54749.12 88888.00 2015-06-17 02:54:27.000 168 12665.08 203.62 54749.15 88888.00 2015-06-17 02:54:27.125 168 12665.17 203.65 54749.18 88888.00 2015-06-17 02:54:27.250 168 12665.10 203.65 54749.18 88888.00 2015-06-17 02:54:27.375 168 12665.08 203.65 54749.15 88888.00 2015-06-17 02:54:27.500 168 12664.98 203.68 54749.15 88888.00 2015-06-17 02:54:27.625 168 12664.98 203.70 54749.18 88888.00 2015-06-17 02:54:27.750 168 12665.00 203.70 54749.15 88888.00 2015-06-17 02:54:27.875 168 12665.00 203.68 54749.12 88888.00 2015-06-17 02:54:28.000 168 12665.05 203.68 54749.15 88888.00 2015-06-17 02:54:28.125 168 12665.05 203.68 54749.15 88888.00 2015-06-17 02:54:28.250 168 12664.95 203.65 54749.15 88888.00 2015-06-17 02:54:28.375 168 12664.92 203.65 54749.12 88888.00 2015-06-17 02:54:28.500 168 12664.92 203.70 54749.15 88888.00 2015-06-17 02:54:28.625 168 12664.92 203.72 54749.18 88888.00 2015-06-17 02:54:28.750 168 12665.02 203.72 54749.18 88888.00 2015-06-17 02:54:28.875 168 12664.98 203.70 54749.18 88888.00 2015-06-17 02:54:29.000 168 12664.95 203.70 54749.18 88888.00 2015-06-17 02:54:29.125 168 12664.92 203.70 54749.18 88888.00 2015-06-17 02:54:29.250 168 12664.90 203.70 54749.18 88888.00 2015-06-17 02:54:29.375 168 12664.98 203.70 54749.18 88888.00 2015-06-17 02:54:29.500 168 12665.00 203.70 54749.20 88888.00 2015-06-17 02:54:29.625 168 12664.95 203.70 54749.18 88888.00 2015-06-17 02:54:29.750 168 12665.00 203.75 54749.18 88888.00 2015-06-17 02:54:29.875 168 12664.98 203.75 54749.15 88888.00 2015-06-17 02:54:30.000 168 12664.92 203.75 54749.15 88888.00 2015-06-17 02:54:30.125 168 12664.90 203.75 54749.18 88888.00 2015-06-17 02:54:30.250 168 12664.88 203.72 54749.18 88888.00 2015-06-17 02:54:30.375 168 12664.90 203.72 54749.15 88888.00 2015-06-17 02:54:30.500 168 12664.85 203.72 54749.12 88888.00 2015-06-17 02:54:30.625 168 12664.88 203.75 54749.12 88888.00 2015-06-17 02:54:30.750 168 12664.80 203.75 54749.12 88888.00 2015-06-17 02:54:30.875 168 12664.85 203.78 54749.15 88888.00 2015-06-17 02:54:31.000 168 12664.90 203.75 54749.15 88888.00 2015-06-17 02:54:31.125 168 12664.85 203.78 54749.15 88888.00 2015-06-17 02:54:31.250 168 12664.75 203.75 54749.18 88888.00 2015-06-17 02:54:31.375 168 12664.77 203.78 54749.18 88888.00 2015-06-17 02:54:31.500 168 12664.80 203.78 54749.18 88888.00 2015-06-17 02:54:31.625 168 12664.85 203.78 54749.18 88888.00 2015-06-17 02:54:31.750 168 12664.85 203.75 54749.15 88888.00 2015-06-17 02:54:31.875 168 12664.77 203.72 54749.12 88888.00 2015-06-17 02:54:32.000 168 12664.77 203.75 54749.15 88888.00 2015-06-17 02:54:32.125 168 12664.80 203.78 54749.18 88888.00 2015-06-17 02:54:32.250 168 12664.80 203.80 54749.18 88888.00 2015-06-17 02:54:32.375 168 12664.83 203.82 54749.18 88888.00 2015-06-17 02:54:32.500 168 12664.73 203.80 54749.18 88888.00 2015-06-17 02:54:32.625 168 12664.70 203.78 54749.18 88888.00 2015-06-17 02:54:32.750 168 12664.73 203.75 54749.15 88888.00 2015-06-17 02:54:32.875 168 12664.77 203.75 54749.15 88888.00 2015-06-17 02:54:33.000 168 12664.80 203.78 54749.15 88888.00 2015-06-17 02:54:33.125 168 12664.80 203.80 54749.18 88888.00 2015-06-17 02:54:33.250 168 12664.73 203.78 54749.15 88888.00 2015-06-17 02:54:33.375 168 12664.75 203.80 54749.15 88888.00 2015-06-17 02:54:33.500 168 12664.67 203.80 54749.12 88888.00 2015-06-17 02:54:33.625 168 12664.70 203.80 54749.15 88888.00 2015-06-17 02:54:33.750 168 12664.73 203.80 54749.15 88888.00 2015-06-17 02:54:33.875 168 12664.73 203.80 54749.15 88888.00 2015-06-17 02:54:34.000 168 12664.70 203.80 54749.12 88888.00 2015-06-17 02:54:34.125 168 12664.65 203.85 54749.15 88888.00 2015-06-17 02:54:34.250 168 12664.60 203.82 54749.18 88888.00 2015-06-17 02:54:34.375 168 12664.62 203.85 54749.15 88888.00 2015-06-17 02:54:34.500 168 12664.65 203.85 54749.12 88888.00 2015-06-17 02:54:34.625 168 12664.60 203.88 54749.15 88888.00 2015-06-17 02:54:34.750 168 12664.62 203.90 54749.18 88888.00 2015-06-17 02:54:34.875 168 12664.60 203.90 54749.18 88888.00 2015-06-17 02:54:35.000 168 12664.58 203.90 54749.18 88888.00 2015-06-17 02:54:35.125 168 12664.55 203.88 54749.18 88888.00 2015-06-17 02:54:35.250 168 12664.52 203.88 54749.18 88888.00 2015-06-17 02:54:35.375 168 12664.52 203.88 54749.15 88888.00 2015-06-17 02:54:35.500 168 12664.62 203.90 54749.18 88888.00 2015-06-17 02:54:35.625 168 12664.62 203.93 54749.18 88888.00 2015-06-17 02:54:35.750 168 12664.55 203.93 54749.20 88888.00 2015-06-17 02:54:35.875 168 12664.60 203.95 54749.22 88888.00 2015-06-17 02:54:36.000 168 12664.65 203.95 54749.20 88888.00 2015-06-17 02:54:36.125 168 12664.60 203.95 54749.18 88888.00 2015-06-17 02:54:36.250 168 12664.50 203.95 54749.18 88888.00 2015-06-17 02:54:36.375 168 12664.52 203.97 54749.18 88888.00 2015-06-17 02:54:36.500 168 12664.50 203.97 54749.20 88888.00 2015-06-17 02:54:36.625 168 12664.58 203.95 54749.20 88888.00 2015-06-17 02:54:36.750 168 12664.55 203.97 54749.20 88888.00 2015-06-17 02:54:36.875 168 12664.50 203.97 54749.18 88888.00 2015-06-17 02:54:37.000 168 12664.42 203.95 54749.18 88888.00 2015-06-17 02:54:37.125 168 12664.48 204.00 54749.20 88888.00 2015-06-17 02:54:37.250 168 12664.42 203.97 54749.18 88888.00 2015-06-17 02:54:37.375 168 12664.48 204.00 54749.18 88888.00 2015-06-17 02:54:37.500 168 12664.50 204.00 54749.18 88888.00 2015-06-17 02:54:37.625 168 12664.48 204.03 54749.15 88888.00 2015-06-17 02:54:37.750 168 12664.45 204.05 54749.15 88888.00 2015-06-17 02:54:37.875 168 12664.45 204.03 54749.18 88888.00 2015-06-17 02:54:38.000 168 12664.42 204.03 54749.15 88888.00 2015-06-17 02:54:38.125 168 12664.38 204.05 54749.20 88888.00 2015-06-17 02:54:38.250 168 12664.35 204.05 54749.20 88888.00 2015-06-17 02:54:38.375 168 12664.40 204.03 54749.20 88888.00 2015-06-17 02:54:38.500 168 12664.40 204.05 54749.20 88888.00 2015-06-17 02:54:38.625 168 12664.45 204.07 54749.22 88888.00 2015-06-17 02:54:38.750 168 12664.50 204.10 54749.20 88888.00 2015-06-17 02:54:38.875 168 12664.50 204.07 54749.18 88888.00 2015-06-17 02:54:39.000 168 12664.42 204.07 54749.18 88888.00 2015-06-17 02:54:39.125 168 12664.33 204.07 54749.20 88888.00 2015-06-17 02:54:39.250 168 12664.27 204.07 54749.18 88888.00 2015-06-17 02:54:39.375 168 12664.30 204.07 54749.18 88888.00 2015-06-17 02:54:39.500 168 12664.25 204.10 54749.15 88888.00 2015-06-17 02:54:39.625 168 12664.20 204.12 54749.15 88888.00 2015-06-17 02:54:39.750 168 12664.30 204.12 54749.15 88888.00 2015-06-17 02:54:39.875 168 12664.33 204.12 54749.15 88888.00 2015-06-17 02:54:40.000 168 12664.27 204.15 54749.18 88888.00 2015-06-17 02:54:40.125 168 12664.23 204.15 54749.15 88888.00 2015-06-17 02:54:40.250 168 12664.23 204.10 54749.15 88888.00 2015-06-17 02:54:40.375 168 12664.23 204.15 54749.12 88888.00 2015-06-17 02:54:40.500 168 12664.20 204.18 54749.15 88888.00 2015-06-17 02:54:40.625 168 12664.15 204.15 54749.15 88888.00 2015-06-17 02:54:40.750 168 12664.15 204.15 54749.15 88888.00 2015-06-17 02:54:40.875 168 12664.15 204.18 54749.15 88888.00 2015-06-17 02:54:41.000 168 12664.15 204.15 54749.15 88888.00 2015-06-17 02:54:41.125 168 12664.15 204.20 54749.15 88888.00 2015-06-17 02:54:41.250 168 12664.15 204.22 54749.18 88888.00 2015-06-17 02:54:41.375 168 12664.17 204.25 54749.18 88888.00 2015-06-17 02:54:41.500 168 12664.12 204.22 54749.15 88888.00 2015-06-17 02:54:41.625 168 12664.12 204.20 54749.12 88888.00 2015-06-17 02:54:41.750 168 12664.10 204.22 54749.15 88888.00 2015-06-17 02:54:41.875 168 12664.10 204.20 54749.18 88888.00 2015-06-17 02:54:42.000 168 12664.10 204.22 54749.15 88888.00 2015-06-17 02:54:42.125 168 12664.23 204.22 54749.18 88888.00 2015-06-17 02:54:42.250 168 12664.15 204.20 54749.18 88888.00 2015-06-17 02:54:42.375 168 12664.12 204.25 54749.12 88888.00 2015-06-17 02:54:42.500 168 12664.10 204.30 54749.15 88888.00 2015-06-17 02:54:42.625 168 12664.12 204.32 54749.15 88888.00 2015-06-17 02:54:42.750 168 12664.10 204.30 54749.12 88888.00 2015-06-17 02:54:42.875 168 12664.08 204.32 54749.12 88888.00 2015-06-17 02:54:43.000 168 12664.15 204.35 54749.15 88888.00 2015-06-17 02:54:43.125 168 12664.20 204.35 54749.15 88888.00 2015-06-17 02:54:43.250 168 12664.15 204.32 54749.15 88888.00 2015-06-17 02:54:43.375 168 12664.10 204.38 54749.10 88888.00 2015-06-17 02:54:43.500 168 12664.08 204.35 54749.10 88888.00 2015-06-17 02:54:43.625 168 12664.10 204.40 54749.12 88888.00 2015-06-17 02:54:43.750 168 12664.17 204.40 54749.12 88888.00 2015-06-17 02:54:43.875 168 12664.20 204.40 54749.10 88888.00 2015-06-17 02:54:44.000 168 12664.25 204.45 54749.10 88888.00 2015-06-17 02:54:44.125 168 12664.20 204.47 54749.10 88888.00 2015-06-17 02:54:44.250 168 12664.17 204.43 54749.07 88888.00 2015-06-17 02:54:44.375 168 12664.17 204.45 54749.07 88888.00 2015-06-17 02:54:44.500 168 12664.17 204.47 54749.10 88888.00 2015-06-17 02:54:44.625 168 12664.23 204.53 54749.10 88888.00 2015-06-17 02:54:44.750 168 12664.20 204.55 54749.07 88888.00 2015-06-17 02:54:44.875 168 12664.17 204.55 54749.10 88888.00 2015-06-17 02:54:45.000 168 12664.17 204.57 54749.10 88888.00 2015-06-17 02:54:45.125 168 12664.20 204.60 54749.10 88888.00 2015-06-17 02:54:45.250 168 12664.15 204.55 54749.07 88888.00 2015-06-17 02:54:45.375 168 12664.17 204.60 54749.05 88888.00 2015-06-17 02:54:45.500 168 12664.12 204.65 54749.07 88888.00 2015-06-17 02:54:45.625 168 12664.15 204.65 54749.07 88888.00 2015-06-17 02:54:45.750 168 12664.17 204.68 54749.07 88888.00 2015-06-17 02:54:45.875 168 12664.15 204.70 54749.05 88888.00 2015-06-17 02:54:46.000 168 12664.12 204.70 54749.05 88888.00 2015-06-17 02:54:46.125 168 12664.15 204.70 54749.05 88888.00 2015-06-17 02:54:46.250 168 12664.10 204.70 54749.07 88888.00 2015-06-17 02:54:46.375 168 12664.15 204.75 54749.05 88888.00 2015-06-17 02:54:46.500 168 12664.20 204.78 54749.05 88888.00 2015-06-17 02:54:46.625 168 12664.20 204.75 54749.05 88888.00 2015-06-17 02:54:46.750 168 12664.15 204.75 54749.05 88888.00 2015-06-17 02:54:46.875 168 12664.20 204.78 54749.03 88888.00 2015-06-17 02:54:47.000 168 12664.23 204.78 54749.03 88888.00 2015-06-17 02:54:47.125 168 12664.25 204.80 54749.07 88888.00 2015-06-17 02:54:47.250 168 12664.15 204.80 54749.05 88888.00 2015-06-17 02:54:47.375 168 12664.15 204.82 54749.03 88888.00 2015-06-17 02:54:47.500 168 12664.12 204.85 54749.05 88888.00 2015-06-17 02:54:47.625 168 12664.10 204.85 54749.03 88888.00 2015-06-17 02:54:47.750 168 12664.10 204.85 54749.00 88888.00 2015-06-17 02:54:47.875 168 12664.05 204.85 54748.97 88888.00 2015-06-17 02:54:48.000 168 12664.10 204.85 54749.00 88888.00 2015-06-17 02:54:48.125 168 12664.17 204.88 54749.03 88888.00 2015-06-17 02:54:48.250 168 12664.10 204.88 54749.00 88888.00 2015-06-17 02:54:48.375 168 12664.12 204.88 54749.00 88888.00 2015-06-17 02:54:48.500 168 12664.15 204.90 54749.00 88888.00 2015-06-17 02:54:48.625 168 12664.10 204.93 54749.05 88888.00 2015-06-17 02:54:48.750 168 12664.12 204.93 54749.00 88888.00 2015-06-17 02:54:48.875 168 12664.15 204.93 54749.00 88888.00 2015-06-17 02:54:49.000 168 12664.12 204.93 54749.00 88888.00 2015-06-17 02:54:49.125 168 12664.12 204.95 54749.03 88888.00 2015-06-17 02:54:49.250 168 12664.10 204.97 54749.05 88888.00 2015-06-17 02:54:49.375 168 12664.10 204.97 54749.03 88888.00 2015-06-17 02:54:49.500 168 12664.15 205.00 54749.00 88888.00 2015-06-17 02:54:49.625 168 12664.10 205.00 54748.97 88888.00 2015-06-17 02:54:49.750 168 12664.10 204.97 54749.00 88888.00 2015-06-17 02:54:49.875 168 12664.08 205.00 54749.03 88888.00 2015-06-17 02:54:50.000 168 12664.08 205.00 54749.03 88888.00 2015-06-17 02:54:50.125 168 12664.10 204.97 54749.00 88888.00 2015-06-17 02:54:50.250 168 12664.02 205.00 54748.97 88888.00 2015-06-17 02:54:50.375 168 12664.02 205.03 54748.97 88888.00 2015-06-17 02:54:50.500 168 12664.00 205.05 54749.00 88888.00 2015-06-17 02:54:50.625 168 12664.05 205.07 54748.97 88888.00 2015-06-17 02:54:50.750 168 12664.10 205.07 54748.97 88888.00 2015-06-17 02:54:50.875 168 12664.10 205.10 54749.00 88888.00 2015-06-17 02:54:51.000 168 12664.05 205.10 54749.00 88888.00 2015-06-17 02:54:51.125 168 12664.00 205.10 54749.00 88888.00 2015-06-17 02:54:51.250 168 12663.95 205.07 54748.97 88888.00 2015-06-17 02:54:51.375 168 12663.98 205.10 54748.97 88888.00 2015-06-17 02:54:51.500 168 12663.98 205.15 54748.97 88888.00 2015-06-17 02:54:51.625 168 12664.00 205.12 54748.97 88888.00 2015-06-17 02:54:51.750 168 12664.05 205.12 54748.95 88888.00 2015-06-17 02:54:51.875 168 12664.08 205.12 54748.97 88888.00 2015-06-17 02:54:52.000 168 12664.02 205.18 54748.95 88888.00 2015-06-17 02:54:52.125 168 12663.95 205.15 54748.95 88888.00 2015-06-17 02:54:52.250 168 12663.98 205.12 54748.95 88888.00 2015-06-17 02:54:52.375 168 12663.98 205.15 54748.95 88888.00 2015-06-17 02:54:52.500 168 12663.98 205.15 54748.97 88888.00 2015-06-17 02:54:52.625 168 12663.98 205.20 54748.93 88888.00 2015-06-17 02:54:52.750 168 12664.00 205.25 54748.95 88888.00 2015-06-17 02:54:52.875 168 12663.98 205.30 54748.97 88888.00 2015-06-17 02:54:53.000 168 12663.95 205.28 54748.95 88888.00 2015-06-17 02:54:53.125 168 12663.92 205.30 54748.97 88888.00 2015-06-17 02:54:53.250 168 12663.90 205.28 54748.97 88888.00 2015-06-17 02:54:53.375 168 12663.88 205.30 54748.95 88888.00 2015-06-17 02:54:53.500 168 12663.83 205.28 54748.93 88888.00 2015-06-17 02:54:53.625 168 12663.95 205.30 54748.95 88888.00 2015-06-17 02:54:53.750 168 12663.98 205.32 54748.95 88888.00 2015-06-17 02:54:53.875 168 12663.95 205.35 54748.97 88888.00 2015-06-17 02:54:54.000 168 12663.95 205.35 54748.97 88888.00 2015-06-17 02:54:54.125 168 12663.92 205.35 54748.95 88888.00 2015-06-17 02:54:54.250 168 12663.88 205.35 54748.95 88888.00 2015-06-17 02:54:54.375 168 12663.92 205.38 54748.97 88888.00 2015-06-17 02:54:54.500 168 12663.92 205.40 54748.95 88888.00 2015-06-17 02:54:54.625 168 12663.98 205.40 54748.95 88888.00 2015-06-17 02:54:54.750 168 12663.95 205.38 54748.93 88888.00 2015-06-17 02:54:54.875 168 12663.92 205.40 54748.90 88888.00 2015-06-17 02:54:55.000 168 12663.95 205.40 54748.93 88888.00 2015-06-17 02:54:55.125 168 12663.98 205.43 54748.97 88888.00 2015-06-17 02:54:55.250 168 12663.95 205.45 54748.95 88888.00 2015-06-17 02:54:55.375 168 12663.90 205.47 54748.95 88888.00 2015-06-17 02:54:55.500 168 12663.90 205.50 54748.95 88888.00 2015-06-17 02:54:55.625 168 12663.95 205.50 54748.93 88888.00 2015-06-17 02:54:55.750 168 12663.92 205.50 54748.93 88888.00 2015-06-17 02:54:55.875 168 12663.92 205.53 54748.93 88888.00 2015-06-17 02:54:56.000 168 12663.92 205.53 54748.93 88888.00 2015-06-17 02:54:56.125 168 12663.92 205.55 54748.95 88888.00 2015-06-17 02:54:56.250 168 12663.90 205.53 54748.93 88888.00 2015-06-17 02:54:56.375 168 12663.88 205.55 54748.93 88888.00 2015-06-17 02:54:56.500 168 12663.83 205.57 54748.93 88888.00 2015-06-17 02:54:56.625 168 12663.85 205.57 54748.95 88888.00 2015-06-17 02:54:56.750 168 12663.88 205.57 54748.95 88888.00 2015-06-17 02:54:56.875 168 12663.88 205.60 54748.95 88888.00 2015-06-17 02:54:57.000 168 12663.88 205.60 54748.93 88888.00 2015-06-17 02:54:57.125 168 12663.85 205.62 54748.93 88888.00 2015-06-17 02:54:57.250 168 12663.83 205.60 54748.95 88888.00 2015-06-17 02:54:57.375 168 12663.90 205.62 54748.93 88888.00 2015-06-17 02:54:57.500 168 12663.95 205.68 54748.93 88888.00 2015-06-17 02:54:57.625 168 12663.88 205.68 54748.90 88888.00 2015-06-17 02:54:57.750 168 12663.83 205.68 54748.90 88888.00 2015-06-17 02:54:57.875 168 12663.85 205.72 54748.93 88888.00 2015-06-17 02:54:58.000 168 12663.85 205.70 54748.90 88888.00 2015-06-17 02:54:58.125 168 12663.80 205.72 54748.93 88888.00 2015-06-17 02:54:58.250 168 12663.77 205.70 54748.95 88888.00 2015-06-17 02:54:58.375 168 12663.80 205.75 54748.93 88888.00 2015-06-17 02:54:58.500 168 12663.88 205.80 54748.95 88888.00 2015-06-17 02:54:58.625 168 12663.88 205.82 54748.93 88888.00 2015-06-17 02:54:58.750 168 12663.83 205.80 54748.93 88888.00 2015-06-17 02:54:58.875 168 12663.83 205.82 54748.90 88888.00 2015-06-17 02:54:59.000 168 12663.80 205.82 54748.90 88888.00 2015-06-17 02:54:59.125 168 12663.80 205.85 54748.93 88888.00 2015-06-17 02:54:59.250 168 12663.73 205.85 54748.93 88888.00 2015-06-17 02:54:59.375 168 12663.75 205.88 54748.93 88888.00 2015-06-17 02:54:59.500 168 12663.77 205.88 54748.93 88888.00 2015-06-17 02:54:59.625 168 12663.80 205.82 54748.93 88888.00 2015-06-17 02:54:59.750 168 12663.70 205.88 54748.93 88888.00 2015-06-17 02:54:59.875 168 12663.67 205.88 54748.93 88888.00 2015-06-17 02:55:00.000 168 12663.67 205.88 54748.88 88888.00 2015-06-17 02:55:00.125 168 12663.65 205.93 54748.90 88888.00 2015-06-17 02:55:00.250 168 12663.60 205.93 54748.90 88888.00 2015-06-17 02:55:00.375 168 12663.65 205.95 54748.88 88888.00 2015-06-17 02:55:00.500 168 12663.70 205.95 54748.90 88888.00 2015-06-17 02:55:00.625 168 12663.70 205.97 54748.88 88888.00 2015-06-17 02:55:00.750 168 12663.67 206.00 54748.88 88888.00 2015-06-17 02:55:00.875 168 12663.67 205.97 54748.90 88888.00 2015-06-17 02:55:01.000 168 12663.70 206.00 54748.88 88888.00 2015-06-17 02:55:01.125 168 12663.62 206.03 54748.90 88888.00 2015-06-17 02:55:01.250 168 12663.65 206.00 54748.93 88888.00 2015-06-17 02:55:01.375 168 12663.65 206.05 54748.95 88888.00 2015-06-17 02:55:01.500 168 12663.60 206.05 54748.90 88888.00 2015-06-17 02:55:01.625 168 12663.60 206.07 54748.90 88888.00 2015-06-17 02:55:01.750 168 12663.58 206.10 54748.90 88888.00 2015-06-17 02:55:01.875 168 12663.58 206.12 54748.90 88888.00 2015-06-17 02:55:02.000 168 12663.55 206.10 54748.88 88888.00 2015-06-17 02:55:02.125 168 12663.55 206.12 54748.88 88888.00 2015-06-17 02:55:02.250 168 12663.60 206.15 54748.90 88888.00 2015-06-17 02:55:02.375 168 12663.60 206.15 54748.90 88888.00 2015-06-17 02:55:02.500 168 12663.55 206.18 54748.90 88888.00 2015-06-17 02:55:02.625 168 12663.55 206.15 54748.88 88888.00 2015-06-17 02:55:02.750 168 12663.62 206.18 54748.88 88888.00 2015-06-17 02:55:02.875 168 12663.62 206.20 54748.88 88888.00 2015-06-17 02:55:03.000 168 12663.60 206.22 54748.90 88888.00 2015-06-17 02:55:03.125 168 12663.58 206.25 54748.90 88888.00 2015-06-17 02:55:03.250 168 12663.52 206.25 54748.90 88888.00 2015-06-17 02:55:03.375 168 12663.58 206.28 54748.88 88888.00 2015-06-17 02:55:03.500 168 12663.58 206.30 54748.88 88888.00 2015-06-17 02:55:03.625 168 12663.55 206.30 54748.90 88888.00 2015-06-17 02:55:03.750 168 12663.58 206.38 54748.90 88888.00 2015-06-17 02:55:03.875 168 12663.60 206.38 54748.88 88888.00 2015-06-17 02:55:04.000 168 12663.55 206.40 54748.88 88888.00 2015-06-17 02:55:04.125 168 12663.50 206.40 54748.90 88888.00 2015-06-17 02:55:04.250 168 12663.48 206.38 54748.88 88888.00 2015-06-17 02:55:04.375 168 12663.52 206.40 54748.88 88888.00 2015-06-17 02:55:04.500 168 12663.52 206.43 54748.90 88888.00 2015-06-17 02:55:04.625 168 12663.48 206.45 54748.90 88888.00 2015-06-17 02:55:04.750 168 12663.52 206.45 54748.88 88888.00 2015-06-17 02:55:04.875 168 12663.50 206.45 54748.88 88888.00 2015-06-17 02:55:05.000 168 12663.48 206.47 54748.88 88888.00 2015-06-17 02:55:05.125 168 12663.48 206.50 54748.93 88888.00 2015-06-17 02:55:05.250 168 12663.42 206.50 54748.93 88888.00 2015-06-17 02:55:05.375 168 12663.40 206.50 54748.90 88888.00 2015-06-17 02:55:05.500 168 12663.42 206.53 54748.93 88888.00 2015-06-17 02:55:05.625 168 12663.40 206.55 54748.93 88888.00 2015-06-17 02:55:05.750 168 12663.38 206.55 54748.93 88888.00 2015-06-17 02:55:05.875 168 12663.35 206.57 54748.95 88888.00 2015-06-17 02:55:06.000 168 12663.33 206.65 54748.93 88888.00 2015-06-17 02:55:06.125 168 12663.33 206.68 54748.95 88888.00 2015-06-17 02:55:06.250 168 12663.33 206.65 54748.93 88888.00 2015-06-17 02:55:06.375 168 12663.42 206.65 54748.93 88888.00 2015-06-17 02:55:06.500 168 12663.45 206.65 54748.93 88888.00 2015-06-17 02:55:06.625 168 12663.48 206.72 54748.95 88888.00 2015-06-17 02:55:06.750 168 12663.45 206.75 54748.93 88888.00 2015-06-17 02:55:06.875 168 12663.42 206.75 54748.93 88888.00 2015-06-17 02:55:07.000 168 12663.45 206.75 54748.90 88888.00 2015-06-17 02:55:07.125 168 12663.40 206.72 54748.90 88888.00 2015-06-17 02:55:07.250 168 12663.33 206.78 54748.93 88888.00 2015-06-17 02:55:07.375 168 12663.38 206.82 54748.93 88888.00 2015-06-17 02:55:07.500 168 12663.38 206.82 54748.90 88888.00 2015-06-17 02:55:07.625 168 12663.38 206.80 54748.88 88888.00 2015-06-17 02:55:07.750 168 12663.35 206.82 54748.88 88888.00 2015-06-17 02:55:07.875 168 12663.38 206.85 54748.85 88888.00 2015-06-17 02:55:08.000 168 12663.33 206.85 54748.85 88888.00 2015-06-17 02:55:08.125 168 12663.40 206.88 54748.85 88888.00 2015-06-17 02:55:08.250 168 12663.40 206.88 54748.88 88888.00 2015-06-17 02:55:08.375 168 12663.42 206.93 54748.88 88888.00 2015-06-17 02:55:08.500 168 12663.33 206.93 54748.85 88888.00 2015-06-17 02:55:08.625 168 12663.35 206.93 54748.82 88888.00 2015-06-17 02:55:08.750 168 12663.38 206.97 54748.85 88888.00 2015-06-17 02:55:08.875 168 12663.35 207.00 54748.88 88888.00 2015-06-17 02:55:09.000 168 12663.30 207.00 54748.88 88888.00 2015-06-17 02:55:09.125 168 12663.27 207.00 54748.88 88888.00 2015-06-17 02:55:09.250 168 12663.25 207.00 54748.88 88888.00 2015-06-17 02:55:09.375 168 12663.30 207.03 54748.88 88888.00 2015-06-17 02:55:09.500 168 12663.30 207.07 54748.90 88888.00 2015-06-17 02:55:09.625 168 12663.25 207.05 54748.88 88888.00 2015-06-17 02:55:09.750 168 12663.25 207.05 54748.88 88888.00 2015-06-17 02:55:09.875 168 12663.27 207.03 54748.88 88888.00 2015-06-17 02:55:10.000 168 12663.27 207.03 54748.85 88888.00 2015-06-17 02:55:10.125 168 12663.27 207.05 54748.88 88888.00 2015-06-17 02:55:10.250 168 12663.27 207.05 54748.88 88888.00 2015-06-17 02:55:10.375 168 12663.30 207.07 54748.90 88888.00 2015-06-17 02:55:10.500 168 12663.38 207.10 54748.90 88888.00 2015-06-17 02:55:10.625 168 12663.33 207.10 54748.88 88888.00 2015-06-17 02:55:10.750 168 12663.27 207.10 54748.85 88888.00 2015-06-17 02:55:10.875 168 12663.27 207.10 54748.88 88888.00 2015-06-17 02:55:11.000 168 12663.30 207.15 54748.88 88888.00 2015-06-17 02:55:11.125 168 12663.30 207.15 54748.88 88888.00 2015-06-17 02:55:11.250 168 12663.23 207.18 54748.85 88888.00 2015-06-17 02:55:11.375 168 12663.30 207.20 54748.82 88888.00 2015-06-17 02:55:11.500 168 12663.27 207.20 54748.82 88888.00 2015-06-17 02:55:11.625 168 12663.27 207.22 54748.85 88888.00 2015-06-17 02:55:11.750 168 12663.33 207.25 54748.88 88888.00 2015-06-17 02:55:11.875 168 12663.35 207.28 54748.90 88888.00 2015-06-17 02:55:12.000 168 12663.27 207.22 54748.85 88888.00 2015-06-17 02:55:12.125 168 12663.23 207.25 54748.82 88888.00 2015-06-17 02:55:12.250 168 12663.27 207.25 54748.85 88888.00 2015-06-17 02:55:12.375 168 12663.40 207.28 54748.85 88888.00 2015-06-17 02:55:12.500 168 12663.40 207.32 54748.88 88888.00 2015-06-17 02:55:12.625 168 12663.40 207.32 54748.90 88888.00 2015-06-17 02:55:12.750 168 12663.38 207.35 54748.90 88888.00 2015-06-17 02:55:12.875 168 12663.33 207.35 54748.85 88888.00 2015-06-17 02:55:13.000 168 12663.33 207.35 54748.82 88888.00 2015-06-17 02:55:13.125 168 12663.27 207.35 54748.85 88888.00 2015-06-17 02:55:13.250 168 12663.33 207.35 54748.85 88888.00 2015-06-17 02:55:13.375 168 12663.45 207.43 54748.88 88888.00 2015-06-17 02:55:13.500 168 12663.48 207.43 54748.88 88888.00 2015-06-17 02:55:13.625 168 12663.40 207.43 54748.88 88888.00 2015-06-17 02:55:13.750 168 12663.38 207.45 54748.88 88888.00 2015-06-17 02:55:13.875 168 12663.38 207.47 54748.88 88888.00 2015-06-17 02:55:14.000 168 12663.35 207.47 54748.85 88888.00 2015-06-17 02:55:14.125 168 12663.33 207.47 54748.85 88888.00 2015-06-17 02:55:14.250 168 12663.27 207.47 54748.88 88888.00 2015-06-17 02:55:14.375 168 12663.30 207.50 54748.88 88888.00 2015-06-17 02:55:14.500 168 12663.35 207.53 54748.85 88888.00 2015-06-17 02:55:14.625 168 12663.38 207.55 54748.85 88888.00 2015-06-17 02:55:14.750 168 12663.40 207.57 54748.85 88888.00 2015-06-17 02:55:14.875 168 12663.38 207.57 54748.85 88888.00 2015-06-17 02:55:15.000 168 12663.35 207.57 54748.82 88888.00 2015-06-17 02:55:15.125 168 12663.27 207.55 54748.85 88888.00 2015-06-17 02:55:15.250 168 12663.27 207.55 54748.88 88888.00 2015-06-17 02:55:15.375 168 12663.38 207.60 54748.85 88888.00 2015-06-17 02:55:15.500 168 12663.45 207.65 54748.85 88888.00 2015-06-17 02:55:15.625 168 12663.38 207.65 54748.88 88888.00 2015-06-17 02:55:15.750 168 12663.40 207.65 54748.85 88888.00 2015-06-17 02:55:15.875 168 12663.40 207.68 54748.85 88888.00 2015-06-17 02:55:16.000 168 12663.48 207.70 54748.82 88888.00 2015-06-17 02:55:16.125 168 12663.42 207.72 54748.85 88888.00 2015-06-17 02:55:16.250 168 12663.35 207.75 54748.85 88888.00 2015-06-17 02:55:16.375 168 12663.38 207.75 54748.85 88888.00 2015-06-17 02:55:16.500 168 12663.40 207.72 54748.82 88888.00 2015-06-17 02:55:16.625 168 12663.42 207.72 54748.82 88888.00 2015-06-17 02:55:16.750 168 12663.30 207.72 54748.82 88888.00 2015-06-17 02:55:16.875 168 12663.33 207.75 54748.85 88888.00 2015-06-17 02:55:17.000 168 12663.35 207.75 54748.82 88888.00 2015-06-17 02:55:17.125 168 12663.40 207.78 54748.85 88888.00 2015-06-17 02:55:17.250 168 12663.48 207.80 54748.85 88888.00 2015-06-17 02:55:17.375 168 12663.52 207.80 54748.85 88888.00 2015-06-17 02:55:17.500 168 12663.50 207.78 54748.82 88888.00 2015-06-17 02:55:17.625 168 12663.45 207.82 54748.85 88888.00 2015-06-17 02:55:17.750 168 12663.45 207.88 54748.82 88888.00 2015-06-17 02:55:17.875 168 12663.45 207.88 54748.82 88888.00 2015-06-17 02:55:18.000 168 12663.38 207.88 54748.80 88888.00 2015-06-17 02:55:18.125 168 12663.35 207.90 54748.80 88888.00 2015-06-17 02:55:18.250 168 12663.40 207.95 54748.82 88888.00 2015-06-17 02:55:18.375 168 12663.48 207.95 54748.82 88888.00 2015-06-17 02:55:18.500 168 12663.42 207.93 54748.82 88888.00 2015-06-17 02:55:18.625 168 12663.35 207.97 54748.80 88888.00 2015-06-17 02:55:18.750 168 12663.35 207.97 54748.82 88888.00 2015-06-17 02:55:18.875 168 12663.42 208.03 54748.88 88888.00 2015-06-17 02:55:19.000 168 12663.42 208.03 54748.85 88888.00 2015-06-17 02:55:19.125 168 12663.48 208.05 54748.88 88888.00 2015-06-17 02:55:19.250 168 12663.45 208.05 54748.82 88888.00 2015-06-17 02:55:19.375 168 12663.38 208.07 54748.80 88888.00 2015-06-17 02:55:19.500 168 12663.40 208.07 54748.82 88888.00 2015-06-17 02:55:19.625 168 12663.48 208.05 54748.85 88888.00 2015-06-17 02:55:19.750 168 12663.50 208.07 54748.82 88888.00 2015-06-17 02:55:19.875 168 12663.45 208.10 54748.82 88888.00 2015-06-17 02:55:20.000 168 12663.40 208.12 54748.80 88888.00 2015-06-17 02:55:20.125 168 12663.42 208.15 54748.82 88888.00 2015-06-17 02:55:20.250 168 12663.40 208.18 54748.82 88888.00 2015-06-17 02:55:20.375 168 12663.40 208.18 54748.82 88888.00 2015-06-17 02:55:20.500 168 12663.33 208.22 54748.80 88888.00 2015-06-17 02:55:20.625 168 12663.33 208.25 54748.82 88888.00 2015-06-17 02:55:20.750 168 12663.35 208.28 54748.82 88888.00 2015-06-17 02:55:20.875 168 12663.35 208.30 54748.80 88888.00 2015-06-17 02:55:21.000 168 12663.35 208.35 54748.80 88888.00 2015-06-17 02:55:21.125 168 12663.33 208.38 54748.82 88888.00 2015-06-17 02:55:21.250 168 12663.33 208.38 54748.82 88888.00 2015-06-17 02:55:21.375 168 12663.30 208.38 54748.82 88888.00 2015-06-17 02:55:21.500 168 12663.35 208.38 54748.85 88888.00 2015-06-17 02:55:21.625 168 12663.35 208.40 54748.82 88888.00 2015-06-17 02:55:21.750 168 12663.30 208.38 54748.82 88888.00 2015-06-17 02:55:21.875 168 12663.30 208.43 54748.85 88888.00 2015-06-17 02:55:22.000 168 12663.23 208.43 54748.82 88888.00 2015-06-17 02:55:22.125 168 12663.20 208.45 54748.82 88888.00 2015-06-17 02:55:22.250 168 12663.15 208.47 54748.85 88888.00 2015-06-17 02:55:22.375 168 12663.20 208.47 54748.85 88888.00 2015-06-17 02:55:22.500 168 12663.20 208.47 54748.85 88888.00 2015-06-17 02:55:22.625 168 12663.17 208.50 54748.85 88888.00 2015-06-17 02:55:22.750 168 12663.15 208.50 54748.82 88888.00 2015-06-17 02:55:22.875 168 12663.20 208.53 54748.82 88888.00 2015-06-17 02:55:23.000 168 12663.15 208.53 54748.82 88888.00 2015-06-17 02:55:23.125 168 12663.12 208.55 54748.85 88888.00 2015-06-17 02:55:23.250 168 12663.10 208.55 54748.85 88888.00 2015-06-17 02:55:23.375 168 12663.15 208.55 54748.85 88888.00 2015-06-17 02:55:23.500 168 12663.10 208.57 54748.85 88888.00 2015-06-17 02:55:23.625 168 12663.05 208.57 54748.82 88888.00 2015-06-17 02:55:23.750 168 12663.08 208.60 54748.82 88888.00 2015-06-17 02:55:23.875 168 12663.12 208.60 54748.85 88888.00 2015-06-17 02:55:24.000 168 12663.12 208.62 54748.82 88888.00 2015-06-17 02:55:24.125 168 12663.08 208.65 54748.88 88888.00 2015-06-17 02:55:24.250 168 12663.02 208.60 54748.88 88888.00 2015-06-17 02:55:24.375 168 12663.08 208.62 54748.88 88888.00 2015-06-17 02:55:24.500 168 12663.12 208.62 54748.85 88888.00 2015-06-17 02:55:24.625 168 12663.12 208.65 54748.82 88888.00 2015-06-17 02:55:24.750 168 12663.10 208.65 54748.85 88888.00 2015-06-17 02:55:24.875 168 12663.08 208.65 54748.85 88888.00 2015-06-17 02:55:25.000 168 12663.10 208.68 54748.90 88888.00 2015-06-17 02:55:25.125 168 12663.08 208.72 54748.90 88888.00 2015-06-17 02:55:25.250 168 12662.98 208.68 54748.88 88888.00 2015-06-17 02:55:25.375 168 12662.90 208.68 54748.88 88888.00 2015-06-17 02:55:25.500 168 12662.92 208.72 54748.88 88888.00 2015-06-17 02:55:25.625 168 12663.00 208.75 54748.90 88888.00 2015-06-17 02:55:25.750 168 12662.95 208.75 54748.88 88888.00 2015-06-17 02:55:25.875 168 12662.90 208.78 54748.88 88888.00 2015-06-17 02:55:26.000 168 12662.92 208.80 54748.90 88888.00 2015-06-17 02:55:26.125 168 12662.92 208.78 54748.90 88888.00 2015-06-17 02:55:26.250 168 12662.88 208.78 54748.88 88888.00 2015-06-17 02:55:26.375 168 12662.92 208.80 54748.88 88888.00 2015-06-17 02:55:26.500 168 12663.00 208.82 54748.90 88888.00 2015-06-17 02:55:26.625 168 12663.00 208.82 54748.90 88888.00 2015-06-17 02:55:26.750 168 12662.90 208.85 54748.93 88888.00 2015-06-17 02:55:26.875 168 12662.85 208.88 54748.93 88888.00 2015-06-17 02:55:27.000 168 12662.92 208.88 54748.93 88888.00 2015-06-17 02:55:27.125 168 12663.00 208.88 54748.95 88888.00 2015-06-17 02:55:27.250 168 12662.98 208.90 54748.93 88888.00 2015-06-17 02:55:27.375 168 12662.88 208.90 54748.90 88888.00 2015-06-17 02:55:27.500 168 12662.83 208.90 54748.90 88888.00 2015-06-17 02:55:27.625 168 12662.88 208.95 54748.93 88888.00 2015-06-17 02:55:27.750 168 12662.85 208.95 54748.93 88888.00 2015-06-17 02:55:27.875 168 12662.80 208.93 54748.90 88888.00 2015-06-17 02:55:28.000 168 12662.80 208.95 54748.88 88888.00 2015-06-17 02:55:28.125 168 12662.77 208.97 54748.93 88888.00 2015-06-17 02:55:28.250 168 12662.67 208.97 54748.93 88888.00 2015-06-17 02:55:28.375 168 12662.73 208.97 54748.93 88888.00 2015-06-17 02:55:28.500 168 12662.73 208.97 54748.93 88888.00 2015-06-17 02:55:28.625 168 12662.75 209.00 54748.93 88888.00 2015-06-17 02:55:28.750 168 12662.77 209.03 54748.95 88888.00 2015-06-17 02:55:28.875 168 12662.75 209.05 54748.95 88888.00 2015-06-17 02:55:29.000 168 12662.77 209.03 54748.95 88888.00 2015-06-17 02:55:29.125 168 12662.80 209.07 54748.95 88888.00 2015-06-17 02:55:29.250 168 12662.75 209.07 54748.93 88888.00 2015-06-17 02:55:29.375 168 12662.75 209.10 54748.93 88888.00 2015-06-17 02:55:29.500 168 12662.73 209.10 54748.93 88888.00 2015-06-17 02:55:29.625 168 12662.73 209.07 54748.95 88888.00 2015-06-17 02:55:29.750 168 12662.75 209.12 54748.95 88888.00 2015-06-17 02:55:29.875 168 12662.75 209.18 54748.95 88888.00 2015-06-17 02:55:30.000 168 12662.75 209.18 54748.95 88888.00 2015-06-17 02:55:30.125 168 12662.70 209.18 54748.95 88888.00 2015-06-17 02:55:30.250 168 12662.70 209.15 54748.95 88888.00 2015-06-17 02:55:30.375 168 12662.73 209.20 54748.93 88888.00 2015-06-17 02:55:30.500 168 12662.67 209.20 54748.93 88888.00 2015-06-17 02:55:30.625 168 12662.60 209.20 54748.97 88888.00 2015-06-17 02:55:30.750 168 12662.65 209.22 54748.97 88888.00 2015-06-17 02:55:30.875 168 12662.67 209.20 54749.00 88888.00 2015-06-17 02:55:31.000 168 12662.65 209.22 54748.97 88888.00 2015-06-17 02:55:31.125 168 12662.60 209.20 54748.97 88888.00 2015-06-17 02:55:31.250 168 12662.50 209.25 54748.97 88888.00 2015-06-17 02:55:31.375 168 12662.52 209.22 54748.97 88888.00 2015-06-17 02:55:31.500 168 12662.55 209.28 54748.97 88888.00 2015-06-17 02:55:31.625 168 12662.58 209.28 54748.97 88888.00 2015-06-17 02:55:31.750 168 12662.55 209.25 54748.97 88888.00 2015-06-17 02:55:31.875 168 12662.52 209.25 54748.97 88888.00 2015-06-17 02:55:32.000 168 12662.55 209.25 54748.97 88888.00 2015-06-17 02:55:32.125 168 12662.52 209.30 54748.97 88888.00 2015-06-17 02:55:32.250 168 12662.52 209.30 54749.00 88888.00 2015-06-17 02:55:32.375 168 12662.58 209.30 54748.95 88888.00 2015-06-17 02:55:32.500 168 12662.55 209.30 54748.97 88888.00 2015-06-17 02:55:32.625 168 12662.55 209.32 54748.97 88888.00 2015-06-17 02:55:32.750 168 12662.52 209.35 54748.97 88888.00 2015-06-17 02:55:32.875 168 12662.48 209.38 54748.97 88888.00 2015-06-17 02:55:33.000 168 12662.48 209.38 54748.93 88888.00 2015-06-17 02:55:33.125 168 12662.40 209.38 54748.95 88888.00 2015-06-17 02:55:33.250 168 12662.45 209.43 54748.97 88888.00 2015-06-17 02:55:33.375 168 12662.50 209.45 54749.00 88888.00 2015-06-17 02:55:33.500 168 12662.55 209.43 54749.00 88888.00 2015-06-17 02:55:33.625 168 12662.55 209.45 54748.97 88888.00 2015-06-17 02:55:33.750 168 12662.52 209.47 54749.00 88888.00 2015-06-17 02:55:33.875 168 12662.48 209.47 54749.00 88888.00 2015-06-17 02:55:34.000 168 12662.45 209.47 54748.97 88888.00 2015-06-17 02:55:34.125 168 12662.48 209.50 54748.97 88888.00 2015-06-17 02:55:34.250 168 12662.45 209.50 54748.97 88888.00 2015-06-17 02:55:34.375 168 12662.38 209.50 54748.97 88888.00 2015-06-17 02:55:34.500 168 12662.35 209.50 54748.97 88888.00 2015-06-17 02:55:34.625 168 12662.38 209.53 54749.00 88888.00 2015-06-17 02:55:34.750 168 12662.42 209.57 54749.00 88888.00 2015-06-17 02:55:34.875 168 12662.40 209.60 54749.00 88888.00 2015-06-17 02:55:35.000 168 12662.40 209.62 54749.03 88888.00 2015-06-17 02:55:35.125 168 12662.40 209.65 54749.03 88888.00 2015-06-17 02:55:35.250 168 12662.38 209.65 54749.00 88888.00 2015-06-17 02:55:35.375 168 12662.40 209.65 54749.00 88888.00 2015-06-17 02:55:35.500 168 12662.38 209.68 54749.00 88888.00 2015-06-17 02:55:35.625 168 12662.30 209.68 54748.97 88888.00 2015-06-17 02:55:35.750 168 12662.27 209.72 54749.00 88888.00 2015-06-17 02:55:35.875 168 12662.30 209.78 54749.03 88888.00 2015-06-17 02:55:36.000 168 12662.38 209.78 54749.00 88888.00 2015-06-17 02:55:36.125 168 12662.35 209.75 54749.03 88888.00 2015-06-17 02:55:36.250 168 12662.23 209.72 54749.00 88888.00 2015-06-17 02:55:36.375 168 12662.20 209.75 54749.03 88888.00 2015-06-17 02:55:36.500 168 12662.20 209.80 54749.03 88888.00 2015-06-17 02:55:36.625 168 12662.23 209.82 54749.00 88888.00 2015-06-17 02:55:36.750 168 12662.30 209.85 54749.03 88888.00 2015-06-17 02:55:36.875 168 12662.25 209.85 54749.00 88888.00 2015-06-17 02:55:37.000 168 12662.23 209.88 54749.00 88888.00 2015-06-17 02:55:37.125 168 12662.15 209.88 54749.00 88888.00 2015-06-17 02:55:37.250 168 12662.12 209.88 54749.03 88888.00 2015-06-17 02:55:37.375 168 12662.10 209.90 54749.00 88888.00 2015-06-17 02:55:37.500 168 12662.10 209.90 54748.97 88888.00 2015-06-17 02:55:37.625 168 12662.10 209.90 54749.00 88888.00 2015-06-17 02:55:37.750 168 12662.12 209.95 54749.00 88888.00 2015-06-17 02:55:37.875 168 12662.08 209.95 54749.03 88888.00 2015-06-17 02:55:38.000 168 12662.10 209.95 54749.03 88888.00 2015-06-17 02:55:38.125 168 12662.10 210.00 54749.03 88888.00 2015-06-17 02:55:38.250 168 12662.05 209.97 54749.03 88888.00 2015-06-17 02:55:38.375 168 12662.10 210.03 54749.03 88888.00 2015-06-17 02:55:38.500 168 12662.17 210.03 54749.05 88888.00 2015-06-17 02:55:38.625 168 12662.10 210.03 54749.03 88888.00 2015-06-17 02:55:38.750 168 12662.05 210.03 54749.03 88888.00 2015-06-17 02:55:38.875 168 12662.05 210.07 54749.03 88888.00 2015-06-17 02:55:39.000 168 12662.12 210.10 54749.03 88888.00 2015-06-17 02:55:39.125 168 12662.12 210.10 54749.00 88888.00 2015-06-17 02:55:39.250 168 12662.12 210.12 54749.00 88888.00 2015-06-17 02:55:39.375 168 12662.12 210.15 54749.03 88888.00 2015-06-17 02:55:39.500 168 12662.12 210.15 54749.03 88888.00 2015-06-17 02:55:39.625 168 12662.10 210.18 54749.00 88888.00 2015-06-17 02:55:39.750 168 12662.17 210.20 54749.03 88888.00 2015-06-17 02:55:39.875 168 12662.15 210.20 54749.00 88888.00 2015-06-17 02:55:40.000 168 12662.10 210.25 54749.00 88888.00 2015-06-17 02:55:40.125 168 12662.15 210.22 54749.03 88888.00 2015-06-17 02:55:40.250 168 12662.12 210.20 54749.00 88888.00 2015-06-17 02:55:40.375 168 12662.20 210.25 54748.97 88888.00 2015-06-17 02:55:40.500 168 12662.20 210.25 54748.97 88888.00 2015-06-17 02:55:40.625 168 12662.20 210.28 54748.97 88888.00 2015-06-17 02:55:40.750 168 12662.15 210.30 54749.00 88888.00 2015-06-17 02:55:40.875 168 12662.10 210.30 54749.00 88888.00 2015-06-17 02:55:41.000 168 12662.12 210.30 54749.03 88888.00 2015-06-17 02:55:41.125 168 12662.12 210.35 54749.03 88888.00 2015-06-17 02:55:41.250 168 12662.10 210.35 54749.03 88888.00 2015-06-17 02:55:41.375 168 12662.12 210.40 54749.03 88888.00 2015-06-17 02:55:41.500 168 12662.15 210.40 54749.03 88888.00 2015-06-17 02:55:41.625 168 12662.12 210.40 54749.00 88888.00 2015-06-17 02:55:41.750 168 12662.10 210.43 54749.00 88888.00 2015-06-17 02:55:41.875 168 12662.10 210.43 54749.03 88888.00 2015-06-17 02:55:42.000 168 12662.17 210.45 54748.97 88888.00 2015-06-17 02:55:42.125 168 12662.15 210.45 54749.00 88888.00 2015-06-17 02:55:42.250 168 12662.10 210.45 54749.00 88888.00 2015-06-17 02:55:42.375 168 12662.15 210.47 54748.97 88888.00 2015-06-17 02:55:42.500 168 12662.08 210.45 54748.97 88888.00 2015-06-17 02:55:42.625 168 12662.02 210.50 54748.97 88888.00 2015-06-17 02:55:42.750 168 12662.08 210.53 54749.00 88888.00 2015-06-17 02:55:42.875 168 12662.15 210.55 54749.00 88888.00 2015-06-17 02:55:43.000 168 12662.08 210.53 54748.97 88888.00 2015-06-17 02:55:43.125 168 12662.10 210.53 54748.97 88888.00 2015-06-17 02:55:43.250 168 12662.12 210.55 54749.00 88888.00 2015-06-17 02:55:43.375 168 12662.08 210.60 54749.00 88888.00 2015-06-17 02:55:43.500 168 12662.05 210.62 54749.00 88888.00 2015-06-17 02:55:43.625 168 12662.02 210.62 54748.97 88888.00 2015-06-17 02:55:43.750 168 12662.05 210.68 54749.00 88888.00 2015-06-17 02:55:43.875 168 12662.10 210.70 54749.03 88888.00 2015-06-17 02:55:44.000 168 12662.10 210.70 54749.00 88888.00 2015-06-17 02:55:44.125 168 12662.08 210.72 54749.00 88888.00 2015-06-17 02:55:44.250 168 12662.10 210.75 54749.03 88888.00 2015-06-17 02:55:44.375 168 12662.12 210.78 54748.97 88888.00 2015-06-17 02:55:44.500 168 12662.10 210.75 54748.97 88888.00 2015-06-17 02:55:44.625 168 12662.05 210.75 54748.95 88888.00 2015-06-17 02:55:44.750 168 12662.08 210.80 54748.97 88888.00 2015-06-17 02:55:44.875 168 12662.08 210.85 54749.00 88888.00 2015-06-17 02:55:45.000 168 12662.05 210.88 54749.00 88888.00 2015-06-17 02:55:45.125 168 12661.98 210.88 54749.00 88888.00 2015-06-17 02:55:45.250 168 12661.95 210.85 54749.00 88888.00 2015-06-17 02:55:45.375 168 12662.00 210.93 54749.00 88888.00 2015-06-17 02:55:45.500 168 12662.10 210.95 54749.00 88888.00 2015-06-17 02:55:45.625 168 12662.10 210.95 54748.97 88888.00 2015-06-17 02:55:45.750 168 12662.05 210.97 54748.97 88888.00 2015-06-17 02:55:45.875 168 12662.02 211.00 54748.95 88888.00 2015-06-17 02:55:46.000 168 12662.00 211.03 54748.95 88888.00 2015-06-17 02:55:46.125 168 12662.02 211.03 54748.95 88888.00 2015-06-17 02:55:46.250 168 12662.02 211.03 54748.95 88888.00 2015-06-17 02:55:46.375 168 12662.05 211.07 54748.95 88888.00 2015-06-17 02:55:46.500 168 12662.08 211.10 54748.93 88888.00 2015-06-17 02:55:46.625 168 12662.05 211.10 54748.93 88888.00 2015-06-17 02:55:46.750 168 12662.05 211.12 54748.95 88888.00 2015-06-17 02:55:46.875 168 12662.08 211.15 54748.95 88888.00 2015-06-17 02:55:47.000 168 12662.05 211.15 54748.93 88888.00 2015-06-17 02:55:47.125 168 12662.05 211.18 54748.93 88888.00 2015-06-17 02:55:47.250 168 12662.02 211.18 54748.95 88888.00 2015-06-17 02:55:47.375 168 12662.08 211.20 54748.95 88888.00 2015-06-17 02:55:47.500 168 12662.10 211.20 54748.95 88888.00 2015-06-17 02:55:47.625 168 12662.05 211.20 54748.93 88888.00 2015-06-17 02:55:47.750 168 12662.08 211.22 54748.90 88888.00 2015-06-17 02:55:47.875 168 12662.05 211.20 54748.90 88888.00 2015-06-17 02:55:48.000 168 12661.98 211.20 54748.93 88888.00 2015-06-17 02:55:48.125 168 12662.00 211.22 54748.93 88888.00 2015-06-17 02:55:48.250 168 12662.00 211.25 54748.95 88888.00 2015-06-17 02:55:48.375 168 12662.00 211.30 54748.97 88888.00 2015-06-17 02:55:48.500 168 12661.98 211.35 54748.95 88888.00 2015-06-17 02:55:48.625 168 12662.08 211.35 54748.95 88888.00 2015-06-17 02:55:48.750 168 12662.08 211.35 54748.95 88888.00 2015-06-17 02:55:48.875 168 12662.00 211.32 54748.95 88888.00 2015-06-17 02:55:49.000 168 12662.00 211.32 54748.93 88888.00 2015-06-17 02:55:49.125 168 12661.98 211.35 54748.93 88888.00 2015-06-17 02:55:49.250 168 12661.98 211.40 54748.95 88888.00 2015-06-17 02:55:49.375 168 12661.98 211.43 54748.95 88888.00 2015-06-17 02:55:49.500 168 12662.00 211.43 54748.93 88888.00 2015-06-17 02:55:49.625 168 12662.02 211.40 54748.93 88888.00 2015-06-17 02:55:49.750 168 12662.02 211.43 54748.95 88888.00 2015-06-17 02:55:49.875 168 12662.05 211.45 54748.97 88888.00 2015-06-17 02:55:50.000 168 12662.05 211.45 54748.95 88888.00 2015-06-17 02:55:50.125 168 12662.02 211.50 54748.93 88888.00 2015-06-17 02:55:50.250 168 12662.02 211.50 54748.93 88888.00 2015-06-17 02:55:50.375 168 12662.05 211.50 54748.93 88888.00 2015-06-17 02:55:50.500 168 12662.05 211.50 54748.93 88888.00 2015-06-17 02:55:50.625 168 12662.05 211.50 54748.93 88888.00 2015-06-17 02:55:50.750 168 12662.05 211.55 54748.90 88888.00 2015-06-17 02:55:50.875 168 12662.08 211.57 54748.93 88888.00 2015-06-17 02:55:51.000 168 12662.10 211.60 54748.93 88888.00 2015-06-17 02:55:51.125 168 12662.08 211.65 54748.93 88888.00 2015-06-17 02:55:51.250 168 12662.02 211.65 54748.93 88888.00 2015-06-17 02:55:51.375 168 12662.17 211.70 54748.95 88888.00 2015-06-17 02:55:51.500 168 12662.15 211.70 54748.93 88888.00 2015-06-17 02:55:51.625 168 12662.10 211.72 54748.93 88888.00 2015-06-17 02:55:51.750 168 12662.10 211.75 54748.93 88888.00 2015-06-17 02:55:51.875 168 12662.10 211.75 54748.93 88888.00 2015-06-17 02:55:52.000 168 12662.08 211.80 54748.90 88888.00 2015-06-17 02:55:52.125 168 12662.02 211.82 54748.93 88888.00 2015-06-17 02:55:52.250 168 12662.08 211.80 54748.90 88888.00 2015-06-17 02:55:52.375 168 12662.10 211.82 54748.90 88888.00 2015-06-17 02:55:52.500 168 12662.10 211.88 54748.93 88888.00 2015-06-17 02:55:52.625 168 12662.10 211.88 54748.93 88888.00 2015-06-17 02:55:52.750 168 12662.10 211.90 54748.93 88888.00 2015-06-17 02:55:52.875 168 12662.10 211.93 54748.93 88888.00 2015-06-17 02:55:53.000 168 12662.05 211.95 54748.90 88888.00 2015-06-17 02:55:53.125 168 12662.00 211.93 54748.90 88888.00 2015-06-17 02:55:53.250 168 12662.00 211.95 54748.88 88888.00 2015-06-17 02:55:53.375 168 12662.02 211.97 54748.88 88888.00 2015-06-17 02:55:53.500 168 12661.98 212.03 54748.90 88888.00 2015-06-17 02:55:53.625 168 12662.00 212.07 54748.93 88888.00 2015-06-17 02:55:53.750 168 12662.08 212.05 54748.93 88888.00 2015-06-17 02:55:53.875 168 12662.08 212.07 54748.90 88888.00 2015-06-17 02:55:54.000 168 12662.08 212.10 54748.90 88888.00 2015-06-17 02:55:54.125 168 12662.02 212.12 54748.93 88888.00 2015-06-17 02:55:54.250 168 12661.95 212.10 54748.90 88888.00 2015-06-17 02:55:54.375 168 12662.02 212.18 54748.93 88888.00 2015-06-17 02:55:54.500 168 12662.02 212.22 54748.90 88888.00 2015-06-17 02:55:54.625 168 12661.98 212.18 54748.90 88888.00 2015-06-17 02:55:54.750 168 12662.00 212.22 54748.95 88888.00 2015-06-17 02:55:54.875 168 12661.90 212.22 54748.93 88888.00 2015-06-17 02:55:55.000 168 12661.88 212.25 54748.90 88888.00 2015-06-17 02:55:55.125 168 12661.90 212.25 54748.88 88888.00 2015-06-17 02:55:55.250 168 12661.92 212.28 54748.90 88888.00 2015-06-17 02:55:55.375 168 12661.95 212.30 54748.90 88888.00 2015-06-17 02:55:55.500 168 12661.92 212.35 54748.90 88888.00 2015-06-17 02:55:55.625 168 12661.90 212.35 54748.90 88888.00 2015-06-17 02:55:55.750 168 12661.90 212.32 54748.90 88888.00 2015-06-17 02:55:55.875 168 12661.90 212.35 54748.90 88888.00 2015-06-17 02:55:56.000 168 12661.88 212.38 54748.88 88888.00 2015-06-17 02:55:56.125 168 12661.83 212.40 54748.90 88888.00 2015-06-17 02:55:56.250 168 12661.83 212.43 54748.90 88888.00 2015-06-17 02:55:56.375 168 12661.85 212.45 54748.90 88888.00 2015-06-17 02:55:56.500 168 12661.88 212.47 54748.93 88888.00 2015-06-17 02:55:56.625 168 12661.85 212.50 54748.93 88888.00 2015-06-17 02:55:56.750 168 12661.77 212.50 54748.93 88888.00 2015-06-17 02:55:56.875 168 12661.75 212.50 54748.90 88888.00 2015-06-17 02:55:57.000 168 12661.90 212.50 54748.90 88888.00 2015-06-17 02:55:57.125 168 12661.95 212.53 54748.93 88888.00 2015-06-17 02:55:57.250 168 12661.90 212.55 54748.90 88888.00 2015-06-17 02:55:57.375 168 12661.90 212.53 54748.88 88888.00 2015-06-17 02:55:57.500 168 12661.90 212.57 54748.88 88888.00 2015-06-17 02:55:57.625 168 12661.95 212.60 54748.90 88888.00 2015-06-17 02:55:57.750 168 12661.95 212.57 54748.90 88888.00 2015-06-17 02:55:57.875 168 12661.98 212.60 54748.88 88888.00 2015-06-17 02:55:58.000 168 12661.92 212.57 54748.85 88888.00 2015-06-17 02:55:58.125 168 12661.90 212.57 54748.88 88888.00 2015-06-17 02:55:58.250 168 12661.85 212.62 54748.88 88888.00 2015-06-17 02:55:58.375 168 12661.85 212.62 54748.90 88888.00 2015-06-17 02:55:58.500 168 12661.85 212.65 54748.90 88888.00 2015-06-17 02:55:58.625 168 12661.88 212.65 54748.90 88888.00 2015-06-17 02:55:58.750 168 12661.92 212.65 54748.88 88888.00 2015-06-17 02:55:58.875 168 12661.95 212.68 54748.90 88888.00 2015-06-17 02:55:59.000 168 12661.92 212.70 54748.90 88888.00 2015-06-17 02:55:59.125 168 12661.88 212.70 54748.88 88888.00 2015-06-17 02:55:59.250 168 12661.85 212.70 54748.88 88888.00 2015-06-17 02:55:59.375 168 12661.83 212.70 54748.85 88888.00 2015-06-17 02:55:59.500 168 12661.77 212.72 54748.85 88888.00 2015-06-17 02:55:59.625 168 12661.83 212.75 54748.88 88888.00 2015-06-17 02:55:59.750 168 12661.77 212.78 54748.85 88888.00 2015-06-17 02:55:59.875 168 12661.70 212.78 54748.85 88888.00 2015-06-17 02:56:00.000 168 12661.73 212.78 54748.85 88888.00 2015-06-17 02:56:00.125 168 12661.80 212.78 54748.90 88888.00 2015-06-17 02:56:00.250 168 12661.85 212.78 54748.90 88888.00 2015-06-17 02:56:00.375 168 12661.88 212.78 54748.88 88888.00 2015-06-17 02:56:00.500 168 12661.85 212.78 54748.85 88888.00 2015-06-17 02:56:00.625 168 12661.83 212.80 54748.85 88888.00 2015-06-17 02:56:00.750 168 12661.85 212.82 54748.85 88888.00 2015-06-17 02:56:00.875 168 12661.80 212.82 54748.85 88888.00 2015-06-17 02:56:01.000 168 12661.83 212.82 54748.85 88888.00 2015-06-17 02:56:01.125 168 12661.85 212.82 54748.85 88888.00 2015-06-17 02:56:01.250 168 12661.83 212.82 54748.85 88888.00 2015-06-17 02:56:01.375 168 12661.90 212.85 54748.88 88888.00 2015-06-17 02:56:01.500 168 12661.85 212.82 54748.88 88888.00 2015-06-17 02:56:01.625 168 12661.80 212.85 54748.88 88888.00 2015-06-17 02:56:01.750 168 12661.85 212.88 54748.85 88888.00 2015-06-17 02:56:01.875 168 12661.85 212.88 54748.85 88888.00 2015-06-17 02:56:02.000 168 12661.92 212.90 54748.82 88888.00 2015-06-17 02:56:02.125 168 12661.90 212.90 54748.85 88888.00 2015-06-17 02:56:02.250 168 12661.90 212.90 54748.85 88888.00 2015-06-17 02:56:02.375 168 12661.90 212.93 54748.85 88888.00 2015-06-17 02:56:02.500 168 12661.92 212.93 54748.85 88888.00 2015-06-17 02:56:02.625 168 12661.98 212.95 54748.85 88888.00 2015-06-17 02:56:02.750 168 12661.98 212.95 54748.82 88888.00 2015-06-17 02:56:02.875 168 12661.95 212.93 54748.80 88888.00 2015-06-17 02:56:03.000 168 12661.90 212.95 54748.82 88888.00 2015-06-17 02:56:03.125 168 12661.88 212.97 54748.85 88888.00 2015-06-17 02:56:03.250 168 12661.88 212.95 54748.82 88888.00 2015-06-17 02:56:03.375 168 12661.92 213.00 54748.85 88888.00 2015-06-17 02:56:03.500 168 12661.92 213.00 54748.85 88888.00 2015-06-17 02:56:03.625 168 12661.92 212.97 54748.85 88888.00 2015-06-17 02:56:03.750 168 12661.90 213.00 54748.82 88888.00 2015-06-17 02:56:03.875 168 12661.95 213.03 54748.82 88888.00 2015-06-17 02:56:04.000 168 12662.00 213.05 54748.82 88888.00 2015-06-17 02:56:04.125 168 12662.12 213.15 54748.88 88888.00 2015-06-17 02:56:04.250 168 12662.05 213.12 54748.88 88888.00 2015-06-17 02:56:04.375 168 12662.02 213.12 54748.85 88888.00 2015-06-17 02:56:04.500 168 12661.98 213.12 54748.82 88888.00 2015-06-17 02:56:04.625 168 12661.92 213.15 54748.82 88888.00 2015-06-17 02:56:04.750 168 12661.90 213.15 54748.80 88888.00 2015-06-17 02:56:04.875 168 12661.90 213.15 54748.80 88888.00 2015-06-17 02:56:05.000 168 12661.90 213.20 54748.80 88888.00 2015-06-17 02:56:05.125 168 12661.90 213.22 54748.80 88888.00 2015-06-17 02:56:05.250 168 12661.92 213.20 54748.85 88888.00 2015-06-17 02:56:05.375 168 12661.95 213.22 54748.82 88888.00 2015-06-17 02:56:05.500 168 12662.00 213.22 54748.82 88888.00 2015-06-17 02:56:05.625 168 12662.02 213.25 54748.80 88888.00 2015-06-17 02:56:05.750 168 12661.98 213.22 54748.78 88888.00 2015-06-17 02:56:05.875 168 12662.00 213.25 54748.78 88888.00 2015-06-17 02:56:06.000 168 12662.10 213.30 54748.78 88888.00 2015-06-17 02:56:06.125 168 12662.05 213.30 54748.78 88888.00 2015-06-17 02:56:06.250 168 12662.02 213.30 54748.78 88888.00 2015-06-17 02:56:06.375 168 12662.08 213.32 54748.78 88888.00 2015-06-17 02:56:06.500 168 12662.12 213.38 54748.78 88888.00 2015-06-17 02:56:06.625 168 12662.12 213.40 54748.78 88888.00 2015-06-17 02:56:06.750 168 12662.05 213.43 54748.78 88888.00 2015-06-17 02:56:06.875 168 12662.02 213.40 54748.78 88888.00 2015-06-17 02:56:07.000 168 12662.05 213.40 54748.78 88888.00 2015-06-17 02:56:07.125 168 12662.05 213.40 54748.75 88888.00 2015-06-17 02:56:07.250 168 12662.12 213.45 54748.78 88888.00 2015-06-17 02:56:07.375 168 12662.20 213.47 54748.78 88888.00 2015-06-17 02:56:07.500 168 12662.23 213.50 54748.78 88888.00 2015-06-17 02:56:07.625 168 12662.17 213.50 54748.78 88888.00 2015-06-17 02:56:07.750 168 12662.17 213.53 54748.78 88888.00 2015-06-17 02:56:07.875 168 12662.15 213.53 54748.78 88888.00 2015-06-17 02:56:08.000 168 12662.23 213.55 54748.78 88888.00 2015-06-17 02:56:08.125 168 12662.23 213.55 54748.78 88888.00 2015-06-17 02:56:08.250 168 12662.12 213.55 54748.80 88888.00 2015-06-17 02:56:08.375 168 12662.20 213.55 54748.78 88888.00 2015-06-17 02:56:08.500 168 12662.23 213.60 54748.75 88888.00 2015-06-17 02:56:08.625 168 12662.27 213.60 54748.75 88888.00 2015-06-17 02:56:08.750 168 12662.27 213.57 54748.72 88888.00 2015-06-17 02:56:08.875 168 12662.38 213.62 54748.78 88888.00 2015-06-17 02:56:09.000 168 12662.35 213.62 54748.75 88888.00 2015-06-17 02:56:09.125 168 12662.23 213.60 54748.78 88888.00 2015-06-17 02:56:09.250 168 12662.17 213.62 54748.75 88888.00 2015-06-17 02:56:09.375 168 12662.17 213.65 54748.72 88888.00 2015-06-17 02:56:09.500 168 12662.25 213.65 54748.75 88888.00 2015-06-17 02:56:09.625 168 12662.25 213.68 54748.78 88888.00 2015-06-17 02:56:09.750 168 12662.25 213.70 54748.75 88888.00 2015-06-17 02:56:09.875 168 12662.20 213.65 54748.72 88888.00 2015-06-17 02:56:10.000 168 12662.12 213.65 54748.72 88888.00 2015-06-17 02:56:10.125 168 12662.23 213.68 54748.75 88888.00 2015-06-17 02:56:10.250 168 12662.30 213.68 54748.75 88888.00 2015-06-17 02:56:10.375 168 12662.33 213.72 54748.72 88888.00 2015-06-17 02:56:10.500 168 12662.27 213.72 54748.72 88888.00 2015-06-17 02:56:10.625 168 12662.25 213.72 54748.72 88888.00 2015-06-17 02:56:10.750 168 12662.20 213.70 54748.72 88888.00 2015-06-17 02:56:10.875 168 12662.15 213.72 54748.70 88888.00 2015-06-17 02:56:11.000 168 12662.23 213.70 54748.70 88888.00 2015-06-17 02:56:11.125 168 12662.27 213.70 54748.70 88888.00 2015-06-17 02:56:11.250 168 12662.27 213.68 54748.68 88888.00 2015-06-17 02:56:11.375 168 12662.30 213.70 54748.70 88888.00 2015-06-17 02:56:11.500 168 12662.30 213.75 54748.70 88888.00 2015-06-17 02:56:11.625 168 12662.30 213.70 54748.70 88888.00 2015-06-17 02:56:11.750 168 12662.30 213.72 54748.70 88888.00 2015-06-17 02:56:11.875 168 12662.35 213.70 54748.70 88888.00 2015-06-17 02:56:12.000 168 12662.38 213.75 54748.70 88888.00 2015-06-17 02:56:12.125 168 12662.35 213.75 54748.75 88888.00 2015-06-17 02:56:12.250 168 12662.30 213.80 54748.75 88888.00 2015-06-17 02:56:12.375 168 12662.38 213.78 54748.75 88888.00 2015-06-17 02:56:12.500 168 12662.38 213.80 54748.72 88888.00 2015-06-17 02:56:12.625 168 12662.33 213.82 54748.75 88888.00 2015-06-17 02:56:12.750 168 12662.30 213.80 54748.75 88888.00 2015-06-17 02:56:12.875 168 12662.33 213.80 54748.70 88888.00 2015-06-17 02:56:13.000 168 12662.30 213.82 54748.68 88888.00 2015-06-17 02:56:13.125 168 12662.27 213.85 54748.70 88888.00 2015-06-17 02:56:13.250 168 12662.27 213.82 54748.68 88888.00 2015-06-17 02:56:13.375 168 12662.33 213.80 54748.68 88888.00 2015-06-17 02:56:13.500 168 12662.40 213.80 54748.68 88888.00 2015-06-17 02:56:13.625 168 12662.50 213.80 54748.68 88888.00 2015-06-17 02:56:13.750 168 12662.50 213.80 54748.70 88888.00 2015-06-17 02:56:13.875 168 12662.42 213.82 54748.68 88888.00 2015-06-17 02:56:14.000 168 12662.42 213.82 54748.65 88888.00 2015-06-17 02:56:14.125 168 12662.42 213.85 54748.70 88888.00 2015-06-17 02:56:14.250 168 12662.40 213.80 54748.70 88888.00 2015-06-17 02:56:14.375 168 12662.40 213.82 54748.70 88888.00 2015-06-17 02:56:14.500 168 12662.40 213.82 54748.70 88888.00 2015-06-17 02:56:14.625 168 12662.38 213.85 54748.70 88888.00 2015-06-17 02:56:14.750 168 12662.38 213.80 54748.68 88888.00 2015-06-17 02:56:14.875 168 12662.40 213.82 54748.68 88888.00 2015-06-17 02:56:15.000 168 12662.48 213.82 54748.68 88888.00 2015-06-17 02:56:15.125 168 12662.42 213.80 54748.65 88888.00 2015-06-17 02:56:15.250 168 12662.38 213.80 54748.68 88888.00 2015-06-17 02:56:15.375 168 12662.42 213.88 54748.68 88888.00 2015-06-17 02:56:15.500 168 12662.48 213.85 54748.65 88888.00 2015-06-17 02:56:15.625 168 12662.45 213.80 54748.62 88888.00 2015-06-17 02:56:15.750 168 12662.45 213.85 54748.62 88888.00 2015-06-17 02:56:15.875 168 12662.52 213.88 54748.62 88888.00 2015-06-17 02:56:16.000 168 12662.52 213.88 54748.65 88888.00 2015-06-17 02:56:16.125 168 12662.55 213.85 54748.62 88888.00 2015-06-17 02:56:16.250 168 12662.52 213.82 54748.62 88888.00 2015-06-17 02:56:16.375 168 12662.55 213.80 54748.60 88888.00 2015-06-17 02:56:16.500 168 12662.58 213.82 54748.62 88888.00 2015-06-17 02:56:16.625 168 12662.60 213.85 54748.60 88888.00 2015-06-17 02:56:16.750 168 12662.60 213.85 54748.57 88888.00 2015-06-17 02:56:16.875 168 12662.60 213.82 54748.62 88888.00 2015-06-17 02:56:17.000 168 12662.60 213.82 54748.60 88888.00 2015-06-17 02:56:17.125 168 12662.58 213.82 54748.60 88888.00 2015-06-17 02:56:17.250 168 12662.60 213.82 54748.60 88888.00 2015-06-17 02:56:17.375 168 12662.60 213.85 54748.60 88888.00 2015-06-17 02:56:17.500 168 12662.55 213.85 54748.57 88888.00 2015-06-17 02:56:17.625 168 12662.62 213.85 54748.60 88888.00 2015-06-17 02:56:17.750 168 12662.67 213.88 54748.60 88888.00 2015-06-17 02:56:17.875 168 12662.65 213.85 54748.60 88888.00 2015-06-17 02:56:18.000 168 12662.60 213.85 54748.57 88888.00 2015-06-17 02:56:18.125 168 12662.67 213.88 54748.57 88888.00 2015-06-17 02:56:18.250 168 12662.70 213.85 54748.62 88888.00 2015-06-17 02:56:18.375 168 12662.67 213.93 54748.62 88888.00 2015-06-17 02:56:18.500 168 12662.70 213.93 54748.62 88888.00 2015-06-17 02:56:18.625 168 12662.75 213.90 54748.60 88888.00 2015-06-17 02:56:18.750 168 12662.75 213.93 54748.57 88888.00 2015-06-17 02:56:18.875 168 12662.70 213.90 54748.60 88888.00 2015-06-17 02:56:19.000 168 12662.70 213.90 54748.57 88888.00 2015-06-17 02:56:19.125 168 12662.62 213.90 54748.57 88888.00 2015-06-17 02:56:19.250 168 12662.67 213.93 54748.57 88888.00 2015-06-17 02:56:19.375 168 12662.83 213.93 54748.57 88888.00 2015-06-17 02:56:19.500 168 12662.88 213.88 54748.55 88888.00 2015-06-17 02:56:19.625 168 12662.90 213.88 54748.55 88888.00 2015-06-17 02:56:19.750 168 12662.90 213.88 54748.55 88888.00 2015-06-17 02:56:19.875 168 12662.88 213.88 54748.55 88888.00 2015-06-17 02:56:20.000 168 12662.85 213.88 54748.55 88888.00 2015-06-17 02:56:20.125 168 12662.85 213.88 54748.57 88888.00 2015-06-17 02:56:20.250 168 12662.85 213.88 54748.57 88888.00 2015-06-17 02:56:20.375 168 12662.88 213.88 54748.55 88888.00 2015-06-17 02:56:20.500 168 12662.90 213.82 54748.55 88888.00 2015-06-17 02:56:20.625 168 12662.90 213.85 54748.57 88888.00 2015-06-17 02:56:20.750 168 12662.90 213.88 54748.55 88888.00 2015-06-17 02:56:20.875 168 12662.95 213.90 54748.53 88888.00 2015-06-17 02:56:21.000 168 12662.98 213.88 54748.47 88888.00 2015-06-17 02:56:21.125 168 12662.92 213.88 54748.50 88888.00 2015-06-17 02:56:21.250 168 12662.98 213.88 54748.53 88888.00 2015-06-17 02:56:21.375 168 12663.02 213.88 54748.55 88888.00 2015-06-17 02:56:21.500 168 12663.05 213.88 54748.53 88888.00 2015-06-17 02:56:21.625 168 12663.08 213.88 54748.50 88888.00 2015-06-17 02:56:21.750 168 12663.05 213.88 54748.47 88888.00 2015-06-17 02:56:21.875 168 12663.08 213.85 54748.45 88888.00 2015-06-17 02:56:22.000 168 12663.10 213.82 54748.43 88888.00 2015-06-17 02:56:22.125 168 12663.10 213.82 54748.47 88888.00 2015-06-17 02:56:22.250 168 12663.10 213.85 54748.45 88888.00 2015-06-17 02:56:22.375 168 12663.12 213.80 54748.45 88888.00 2015-06-17 02:56:22.500 168 12663.10 213.85 54748.45 88888.00 2015-06-17 02:56:22.625 168 12663.15 213.88 54748.50 88888.00 2015-06-17 02:56:22.750 168 12663.15 213.88 54748.47 88888.00 2015-06-17 02:56:22.875 168 12663.17 213.88 54748.50 88888.00 2015-06-17 02:56:23.000 168 12663.25 213.88 54748.47 88888.00 2015-06-17 02:56:23.125 168 12663.30 213.88 54748.50 88888.00 2015-06-17 02:56:23.250 168 12663.25 213.85 54748.50 88888.00 2015-06-17 02:56:23.375 168 12663.23 213.85 54748.47 88888.00 2015-06-17 02:56:23.500 168 12663.25 213.88 54748.47 88888.00 2015-06-17 02:56:23.625 168 12663.30 213.85 54748.43 88888.00 2015-06-17 02:56:23.750 168 12663.30 213.82 54748.43 88888.00 2015-06-17 02:56:23.875 168 12663.33 213.85 54748.45 88888.00 2015-06-17 02:56:24.000 168 12663.48 213.85 54748.43 88888.00 2015-06-17 02:56:24.125 168 12663.50 213.82 54748.45 88888.00 2015-06-17 02:56:24.250 168 12663.42 213.88 54748.47 88888.00 2015-06-17 02:56:24.375 168 12663.45 213.88 54748.47 88888.00 2015-06-17 02:56:24.500 168 12663.38 213.85 54748.47 88888.00 2015-06-17 02:56:24.625 168 12663.38 213.88 54748.47 88888.00 2015-06-17 02:56:24.750 168 12663.48 213.85 54748.47 88888.00 2015-06-17 02:56:24.875 168 12663.48 213.88 54748.45 88888.00 2015-06-17 02:56:25.000 168 12663.48 213.88 54748.43 88888.00 2015-06-17 02:56:25.125 168 12663.58 213.93 54748.45 88888.00 2015-06-17 02:56:25.250 168 12663.65 213.90 54748.47 88888.00 2015-06-17 02:56:25.375 168 12663.70 213.88 54748.45 88888.00 2015-06-17 02:56:25.500 168 12663.67 213.85 54748.45 88888.00 2015-06-17 02:56:25.625 168 12663.65 213.85 54748.43 88888.00 2015-06-17 02:56:25.750 168 12663.62 213.82 54748.43 88888.00 2015-06-17 02:56:25.875 168 12663.67 213.88 54748.43 88888.00 2015-06-17 02:56:26.000 168 12663.67 213.88 54748.43 88888.00 2015-06-17 02:56:26.125 168 12663.65 213.85 54748.43 88888.00 2015-06-17 02:56:26.250 168 12663.58 213.82 54748.40 88888.00 2015-06-17 02:56:26.375 168 12663.60 213.85 54748.43 88888.00 2015-06-17 02:56:26.500 168 12663.67 213.88 54748.43 88888.00 2015-06-17 02:56:26.625 168 12663.67 213.88 54748.40 88888.00 2015-06-17 02:56:26.750 168 12663.67 213.90 54748.38 88888.00 2015-06-17 02:56:26.875 168 12663.67 213.88 54748.38 88888.00 2015-06-17 02:56:27.000 168 12663.75 213.88 54748.40 88888.00 2015-06-17 02:56:27.125 168 12663.80 213.88 54748.40 88888.00 2015-06-17 02:56:27.250 168 12663.80 213.85 54748.40 88888.00 2015-06-17 02:56:27.375 168 12663.83 213.82 54748.40 88888.00 2015-06-17 02:56:27.500 168 12663.83 213.82 54748.40 88888.00 2015-06-17 02:56:27.625 168 12663.88 213.82 54748.38 88888.00 2015-06-17 02:56:27.750 168 12663.85 213.85 54748.35 88888.00 2015-06-17 02:56:27.875 168 12663.85 213.85 54748.35 88888.00 2015-06-17 02:56:28.000 168 12663.85 213.82 54748.32 88888.00 2015-06-17 02:56:28.125 168 12663.90 213.85 54748.32 88888.00 2015-06-17 02:56:28.250 168 12663.92 213.85 54748.32 88888.00 2015-06-17 02:56:28.375 168 12663.98 213.85 54748.32 88888.00 2015-06-17 02:56:28.500 168 12663.95 213.85 54748.32 88888.00 2015-06-17 02:56:28.625 168 12663.95 213.85 54748.30 88888.00 2015-06-17 02:56:28.750 168 12664.00 213.85 54748.32 88888.00 2015-06-17 02:56:28.875 168 12663.98 213.88 54748.32 88888.00 2015-06-17 02:56:29.000 168 12664.00 213.82 54748.30 88888.00 2015-06-17 02:56:29.125 168 12664.02 213.78 54748.30 88888.00 2015-06-17 02:56:29.250 168 12664.02 213.75 54748.28 88888.00 2015-06-17 02:56:29.375 168 12664.08 213.80 54748.30 88888.00 2015-06-17 02:56:29.500 168 12664.05 213.80 54748.30 88888.00 2015-06-17 02:56:29.625 168 12664.00 213.78 54748.30 88888.00 2015-06-17 02:56:29.750 168 12663.95 213.75 54748.28 88888.00 2015-06-17 02:56:29.875 168 12664.00 213.78 54748.25 88888.00 2015-06-17 02:56:30.000 168 12664.10 213.82 54748.28 88888.00 2015-06-17 02:56:30.125 168 12664.15 213.82 54748.32 88888.00 2015-06-17 02:56:30.250 168 12664.10 213.75 54748.32 88888.00 2015-06-17 02:56:30.375 168 12664.12 213.80 54748.30 88888.00 2015-06-17 02:56:30.500 168 12664.08 213.80 54748.30 88888.00 2015-06-17 02:56:30.625 168 12664.05 213.78 54748.28 88888.00 2015-06-17 02:56:30.750 168 12664.08 213.78 54748.25 88888.00 2015-06-17 02:56:30.875 168 12664.10 213.78 54748.28 88888.00 2015-06-17 02:56:31.000 168 12664.15 213.78 54748.28 88888.00 2015-06-17 02:56:31.125 168 12664.15 213.75 54748.28 88888.00 2015-06-17 02:56:31.250 168 12664.15 213.75 54748.28 88888.00 2015-06-17 02:56:31.375 168 12664.23 213.72 54748.25 88888.00 2015-06-17 02:56:31.500 168 12664.27 213.72 54748.28 88888.00 2015-06-17 02:56:31.625 168 12664.30 213.75 54748.28 88888.00 2015-06-17 02:56:31.750 168 12664.30 213.72 54748.22 88888.00 2015-06-17 02:56:31.875 168 12664.27 213.70 54748.25 88888.00 2015-06-17 02:56:32.000 168 12664.27 213.70 54748.28 88888.00 2015-06-17 02:56:32.125 168 12664.30 213.78 54748.30 88888.00 2015-06-17 02:56:32.250 168 12664.23 213.68 54748.28 88888.00 2015-06-17 02:56:32.375 168 12664.25 213.62 54748.28 88888.00 2015-06-17 02:56:32.500 168 12664.27 213.68 54748.25 88888.00 2015-06-17 02:56:32.625 168 12664.33 213.65 54748.25 88888.00 2015-06-17 02:56:32.750 168 12664.38 213.68 54748.28 88888.00 2015-06-17 02:56:32.875 168 12664.35 213.65 54748.25 88888.00 2015-06-17 02:56:33.000 168 12664.40 213.65 54748.25 88888.00 2015-06-17 02:56:33.125 168 12664.35 213.65 54748.22 88888.00 2015-06-17 02:56:33.250 168 12664.25 213.62 54748.22 88888.00 2015-06-17 02:56:33.375 168 12664.33 213.62 54748.22 88888.00 2015-06-17 02:56:33.500 168 12664.42 213.60 54748.25 88888.00 2015-06-17 02:56:33.625 168 12664.45 213.60 54748.22 88888.00 2015-06-17 02:56:33.750 168 12664.40 213.62 54748.22 88888.00 2015-06-17 02:56:33.875 168 12664.45 213.62 54748.20 88888.00 2015-06-17 02:56:34.000 168 12664.48 213.60 54748.20 88888.00 2015-06-17 02:56:34.125 168 12664.45 213.55 54748.20 88888.00 2015-06-17 02:56:34.250 168 12664.45 213.57 54748.20 88888.00 2015-06-17 02:56:34.375 168 12664.48 213.57 54748.20 88888.00 2015-06-17 02:56:34.500 168 12664.50 213.57 54748.18 88888.00 2015-06-17 02:56:34.625 168 12664.60 213.60 54748.20 88888.00 2015-06-17 02:56:34.750 168 12664.58 213.57 54748.20 88888.00 2015-06-17 02:56:34.875 168 12664.48 213.53 54748.18 88888.00 2015-06-17 02:56:35.000 168 12664.58 213.50 54748.18 88888.00 2015-06-17 02:56:35.125 168 12664.73 213.53 54748.18 88888.00 2015-06-17 02:56:35.250 168 12664.73 213.53 54748.18 88888.00 2015-06-17 02:56:35.375 168 12664.75 213.55 54748.20 88888.00 2015-06-17 02:56:35.500 168 12664.77 213.55 54748.18 88888.00 2015-06-17 02:56:35.625 168 12664.75 213.50 54748.18 88888.00 2015-06-17 02:56:35.750 168 12664.62 213.50 54748.20 88888.00 2015-06-17 02:56:35.875 168 12664.62 213.50 54748.18 88888.00 2015-06-17 02:56:36.000 168 12664.70 213.47 54748.18 88888.00 2015-06-17 02:56:36.125 168 12664.77 213.50 54748.18 88888.00 2015-06-17 02:56:36.250 168 12664.70 213.45 54748.18 88888.00 2015-06-17 02:56:36.375 168 12664.73 213.43 54748.18 88888.00 2015-06-17 02:56:36.500 168 12664.77 213.40 54748.18 88888.00 2015-06-17 02:56:36.625 168 12664.83 213.38 54748.20 88888.00 2015-06-17 02:56:36.750 168 12664.85 213.35 54748.18 88888.00 2015-06-17 02:56:36.875 168 12664.85 213.38 54748.18 88888.00 2015-06-17 02:56:37.000 168 12664.83 213.38 54748.12 88888.00 2015-06-17 02:56:37.125 168 12664.85 213.35 54748.18 88888.00 2015-06-17 02:56:37.250 168 12664.85 213.38 54748.20 88888.00 2015-06-17 02:56:37.375 168 12664.88 213.38 54748.20 88888.00 2015-06-17 02:56:37.500 168 12664.90 213.35 54748.20 88888.00 2015-06-17 02:56:37.625 168 12664.85 213.30 54748.20 88888.00 2015-06-17 02:56:37.750 168 12664.80 213.28 54748.20 88888.00 2015-06-17 02:56:37.875 168 12664.80 213.28 54748.18 88888.00 2015-06-17 02:56:38.000 168 12664.85 213.30 54748.15 88888.00 2015-06-17 02:56:38.125 168 12664.88 213.30 54748.18 88888.00 2015-06-17 02:56:38.250 168 12664.88 213.28 54748.15 88888.00 2015-06-17 02:56:38.375 168 12664.92 213.25 54748.18 88888.00 2015-06-17 02:56:38.500 168 12664.98 213.25 54748.15 88888.00 2015-06-17 02:56:38.625 168 12664.95 213.25 54748.15 88888.00 2015-06-17 02:56:38.750 168 12664.95 213.22 54748.15 88888.00 2015-06-17 02:56:38.875 168 12665.02 213.20 54748.15 88888.00 2015-06-17 02:56:39.000 168 12665.02 213.20 54748.15 88888.00 2015-06-17 02:56:39.125 168 12665.08 213.18 54748.18 88888.00 2015-06-17 02:56:39.250 168 12665.05 213.15 54748.18 88888.00 2015-06-17 02:56:39.375 168 12665.05 213.18 54748.20 88888.00 2015-06-17 02:56:39.500 168 12665.08 213.20 54748.20 88888.00 2015-06-17 02:56:39.625 168 12665.10 213.20 54748.20 88888.00 2015-06-17 02:56:39.750 168 12665.08 213.18 54748.15 88888.00 2015-06-17 02:56:39.875 168 12665.10 213.18 54748.15 88888.00 2015-06-17 02:56:40.000 168 12665.12 213.18 54748.12 88888.00 2015-06-17 02:56:40.125 168 12665.12 213.18 54748.15 88888.00 2015-06-17 02:56:40.250 168 12665.12 213.12 54748.18 88888.00 2015-06-17 02:56:40.375 168 12665.17 213.18 54748.20 88888.00 2015-06-17 02:56:40.500 168 12665.23 213.18 54748.20 88888.00 2015-06-17 02:56:40.625 168 12665.25 213.15 54748.18 88888.00 2015-06-17 02:56:40.750 168 12665.33 213.12 54748.18 88888.00 2015-06-17 02:56:40.875 168 12665.33 213.12 54748.18 88888.00 2015-06-17 02:56:41.000 168 12665.30 213.12 54748.18 88888.00 2015-06-17 02:56:41.125 168 12665.33 213.12 54748.20 88888.00 2015-06-17 02:56:41.250 168 12665.33 213.07 54748.18 88888.00 2015-06-17 02:56:41.375 168 12665.33 213.10 54748.18 88888.00 2015-06-17 02:56:41.500 168 12665.27 213.12 54748.18 88888.00 2015-06-17 02:56:41.625 168 12665.27 213.10 54748.15 88888.00 2015-06-17 02:56:41.750 168 12665.30 213.10 54748.12 88888.00 2015-06-17 02:56:41.875 168 12665.35 213.10 54748.15 88888.00 2015-06-17 02:56:42.000 168 12665.33 213.07 54748.15 88888.00 2015-06-17 02:56:42.125 168 12665.35 213.10 54748.18 88888.00 2015-06-17 02:56:42.250 168 12665.38 213.07 54748.20 88888.00 2015-06-17 02:56:42.375 168 12665.42 213.05 54748.15 88888.00 2015-06-17 02:56:42.500 168 12665.48 213.03 54748.15 88888.00 2015-06-17 02:56:42.625 168 12665.50 213.05 54748.15 88888.00 2015-06-17 02:56:42.750 168 12665.50 213.07 54748.18 88888.00 2015-06-17 02:56:42.875 168 12665.45 213.05 54748.15 88888.00 2015-06-17 02:56:43.000 168 12665.42 213.03 54748.15 88888.00 2015-06-17 02:56:43.125 168 12665.42 213.05 54748.15 88888.00 2015-06-17 02:56:43.250 168 12665.48 213.03 54748.18 88888.00 2015-06-17 02:56:43.375 168 12665.45 213.00 54748.10 88888.00 2015-06-17 02:56:43.500 168 12665.45 212.97 54748.12 88888.00 2015-06-17 02:56:43.625 168 12665.50 212.97 54748.15 88888.00 2015-06-17 02:56:43.750 168 12665.52 212.95 54748.12 88888.00 2015-06-17 02:56:43.875 168 12665.50 212.95 54748.12 88888.00 2015-06-17 02:56:44.000 168 12665.55 213.00 54748.12 88888.00 2015-06-17 02:56:44.125 168 12665.55 213.00 54748.12 88888.00 2015-06-17 02:56:44.250 168 12665.58 212.97 54748.12 88888.00 2015-06-17 02:56:44.375 168 12665.62 212.97 54748.15 88888.00 2015-06-17 02:56:44.500 168 12665.60 212.97 54748.12 88888.00 2015-06-17 02:56:44.625 168 12665.58 213.00 54748.12 88888.00 2015-06-17 02:56:44.750 168 12665.60 213.00 54748.10 88888.00 2015-06-17 02:56:44.875 168 12665.60 213.00 54748.07 88888.00 2015-06-17 02:56:45.000 168 12665.62 212.97 54748.07 88888.00 2015-06-17 02:56:45.125 168 12665.65 213.00 54748.07 88888.00 2015-06-17 02:56:45.250 168 12665.62 212.97 54748.10 88888.00 2015-06-17 02:56:45.375 168 12665.65 213.00 54748.10 88888.00 2015-06-17 02:56:45.500 168 12665.73 212.97 54748.10 88888.00 2015-06-17 02:56:45.625 168 12665.77 213.00 54748.05 88888.00 2015-06-17 02:56:45.750 168 12665.77 213.03 54748.10 88888.00 2015-06-17 02:56:45.875 168 12665.75 212.97 54748.10 88888.00 2015-06-17 02:56:46.000 168 12665.77 212.95 54748.07 88888.00 2015-06-17 02:56:46.125 168 12665.85 213.00 54748.10 88888.00 2015-06-17 02:56:46.250 168 12665.83 212.97 54748.10 88888.00 2015-06-17 02:56:46.375 168 12665.77 212.97 54748.10 88888.00 2015-06-17 02:56:46.500 168 12665.73 212.97 54748.07 88888.00 2015-06-17 02:56:46.625 168 12665.75 213.00 54748.10 88888.00 2015-06-17 02:56:46.750 168 12665.77 213.00 54748.07 88888.00 2015-06-17 02:56:46.875 168 12665.75 213.00 54748.07 88888.00 2015-06-17 02:56:47.000 168 12665.77 213.00 54748.05 88888.00 2015-06-17 02:56:47.125 168 12665.85 213.03 54748.05 88888.00 2015-06-17 02:56:47.250 168 12665.75 213.00 54748.05 88888.00 2015-06-17 02:56:47.375 168 12665.75 212.97 54748.05 88888.00 2015-06-17 02:56:47.500 168 12665.80 213.00 54748.07 88888.00 2015-06-17 02:56:47.625 168 12665.90 213.00 54748.07 88888.00 2015-06-17 02:56:47.750 168 12665.85 213.00 54748.07 88888.00 2015-06-17 02:56:47.875 168 12665.83 213.00 54748.05 88888.00 2015-06-17 02:56:48.000 168 12665.85 213.00 54748.05 88888.00 2015-06-17 02:56:48.125 168 12665.92 212.97 54748.05 88888.00 2015-06-17 02:56:48.250 168 12665.92 212.97 54748.05 88888.00 2015-06-17 02:56:48.375 168 12666.00 212.97 54748.07 88888.00 2015-06-17 02:56:48.500 168 12666.00 213.00 54748.07 88888.00 2015-06-17 02:56:48.625 168 12666.00 213.03 54748.05 88888.00 2015-06-17 02:56:48.750 168 12666.00 213.00 54748.05 88888.00 2015-06-17 02:56:48.875 168 12666.00 213.00 54748.05 88888.00 2015-06-17 02:56:49.000 168 12666.02 213.00 54748.03 88888.00 2015-06-17 02:56:49.125 168 12666.12 213.00 54748.05 88888.00 2015-06-17 02:56:49.250 168 12666.10 213.03 54748.05 88888.00 2015-06-17 02:56:49.375 168 12666.12 213.03 54748.05 88888.00 2015-06-17 02:56:49.500 168 12666.12 213.03 54748.05 88888.00 2015-06-17 02:56:49.625 168 12666.08 213.00 54748.05 88888.00 2015-06-17 02:56:49.750 168 12666.10 213.03 54748.07 88888.00 2015-06-17 02:56:49.875 168 12666.12 213.05 54748.07 88888.00 2015-06-17 02:56:50.000 168 12666.10 213.03 54748.05 88888.00 2015-06-17 02:56:50.125 168 12666.05 213.00 54748.07 88888.00 2015-06-17 02:56:50.250 168 12666.08 213.00 54748.07 88888.00 2015-06-17 02:56:50.375 168 12666.05 213.03 54748.07 88888.00 2015-06-17 02:56:50.500 168 12666.05 213.05 54748.05 88888.00 2015-06-17 02:56:50.625 168 12666.05 213.03 54748.05 88888.00 2015-06-17 02:56:50.750 168 12666.08 213.05 54748.07 88888.00 2015-06-17 02:56:50.875 168 12666.10 213.05 54748.05 88888.00 2015-06-17 02:56:51.000 168 12666.17 213.03 54748.05 88888.00 2015-06-17 02:56:51.125 168 12666.15 212.97 54748.05 88888.00 2015-06-17 02:56:51.250 168 12666.12 212.97 54748.07 88888.00 2015-06-17 02:56:51.375 168 12666.12 213.03 54748.07 88888.00 2015-06-17 02:56:51.500 168 12666.10 213.00 54748.05 88888.00 2015-06-17 02:56:51.625 168 12666.15 213.03 54748.05 88888.00 2015-06-17 02:56:51.750 168 12666.20 213.00 54748.03 88888.00 2015-06-17 02:56:51.875 168 12666.12 213.03 54748.05 88888.00 2015-06-17 02:56:52.000 168 12666.10 213.00 54748.03 88888.00 2015-06-17 02:56:52.125 168 12666.12 213.00 54748.05 88888.00 2015-06-17 02:56:52.250 168 12666.08 212.97 54748.05 88888.00 2015-06-17 02:56:52.375 168 12666.08 213.03 54748.05 88888.00 2015-06-17 02:56:52.500 168 12666.02 213.07 54748.05 88888.00 2015-06-17 02:56:52.625 168 12666.08 213.03 54748.03 88888.00 2015-06-17 02:56:52.750 168 12666.15 213.03 54748.03 88888.00 2015-06-17 02:56:52.875 168 12666.17 213.00 54748.03 88888.00 2015-06-17 02:56:53.000 168 12666.17 213.03 54748.03 88888.00 2015-06-17 02:56:53.125 168 12666.10 212.97 54748.03 88888.00 2015-06-17 02:56:53.250 168 12666.08 212.97 54748.03 88888.00 2015-06-17 02:56:53.375 168 12666.15 213.00 54748.05 88888.00 2015-06-17 02:56:53.500 168 12666.12 212.97 54748.03 88888.00 2015-06-17 02:56:53.625 168 12666.12 213.00 54748.03 88888.00 2015-06-17 02:56:53.750 168 12666.15 213.00 54748.05 88888.00 2015-06-17 02:56:53.875 168 12666.17 212.97 54748.05 88888.00 2015-06-17 02:56:54.000 168 12666.20 212.97 54748.00 88888.00 2015-06-17 02:56:54.125 168 12666.20 213.00 54748.00 88888.00 2015-06-17 02:56:54.250 168 12666.12 212.97 54748.00 88888.00 2015-06-17 02:56:54.375 168 12666.08 213.03 54748.03 88888.00 2015-06-17 02:56:54.500 168 12666.05 213.05 54748.03 88888.00 2015-06-17 02:56:54.625 168 12666.12 213.03 54748.00 88888.00 2015-06-17 02:56:54.750 168 12666.17 213.03 54748.00 88888.00 2015-06-17 02:56:54.875 168 12666.23 213.03 54748.03 88888.00 2015-06-17 02:56:55.000 168 12666.27 213.05 54748.03 88888.00 2015-06-17 02:56:55.125 168 12666.27 213.05 54748.05 88888.00 2015-06-17 02:56:55.250 168 12666.25 213.05 54748.05 88888.00 2015-06-17 02:56:55.375 168 12666.30 213.03 54748.03 88888.00 2015-06-17 02:56:55.500 168 12666.35 213.05 54748.03 88888.00 2015-06-17 02:56:55.625 168 12666.38 213.05 54748.03 88888.00 2015-06-17 02:56:55.750 168 12666.35 213.07 54748.05 88888.00 2015-06-17 02:56:55.875 168 12666.27 213.07 54748.03 88888.00 2015-06-17 02:56:56.000 168 12666.30 213.07 54748.00 88888.00 2015-06-17 02:56:56.125 168 12666.33 213.12 54748.00 88888.00 2015-06-17 02:56:56.250 168 12666.33 213.07 54748.03 88888.00 2015-06-17 02:56:56.375 168 12666.33 213.07 54748.03 88888.00 2015-06-17 02:56:56.500 168 12666.25 213.10 54748.00 88888.00 2015-06-17 02:56:56.625 168 12666.23 213.10 54748.00 88888.00 2015-06-17 02:56:56.750 168 12666.27 213.10 54748.03 88888.00 2015-06-17 02:56:56.875 168 12666.40 213.12 54748.03 88888.00 2015-06-17 02:56:57.000 168 12666.40 213.07 54748.05 88888.00 2015-06-17 02:56:57.125 168 12666.33 213.07 54748.03 88888.00 2015-06-17 02:56:57.250 168 12666.23 213.05 54748.03 88888.00 2015-06-17 02:56:57.375 168 12666.25 213.10 54748.03 88888.00 2015-06-17 02:56:57.500 168 12666.27 213.10 54748.03 88888.00 2015-06-17 02:56:57.625 168 12666.25 213.12 54748.03 88888.00 2015-06-17 02:56:57.750 168 12666.23 213.12 54748.00 88888.00 2015-06-17 02:56:57.875 168 12666.27 213.10 54748.03 88888.00 2015-06-17 02:56:58.000 168 12666.25 213.05 54748.00 88888.00 2015-06-17 02:56:58.125 168 12666.27 213.10 54748.03 88888.00 2015-06-17 02:56:58.250 168 12666.33 213.12 54748.07 88888.00 2015-06-17 02:56:58.375 168 12666.33 213.18 54748.05 88888.00 2015-06-17 02:56:58.500 168 12666.30 213.10 54748.00 88888.00 2015-06-17 02:56:58.625 168 12666.33 213.07 54747.97 88888.00 2015-06-17 02:56:58.750 168 12666.35 213.10 54747.97 88888.00 2015-06-17 02:56:58.875 168 12666.35 213.12 54748.00 88888.00 2015-06-17 02:56:59.000 168 12666.30 213.12 54747.97 88888.00 2015-06-17 02:56:59.125 168 12666.27 213.07 54748.00 88888.00 2015-06-17 02:56:59.250 168 12666.27 213.07 54748.00 88888.00 2015-06-17 02:56:59.375 168 12666.30 213.07 54748.00 88888.00 2015-06-17 02:56:59.500 168 12666.33 213.10 54747.97 88888.00 2015-06-17 02:56:59.625 168 12666.45 213.12 54748.00 88888.00 2015-06-17 02:56:59.750 168 12666.42 213.10 54748.00 88888.00 2015-06-17 02:56:59.875 168 12666.30 213.10 54747.97 88888.00 2015-06-17 02:57:00.000 168 12666.30 213.12 54747.97 88888.00 2015-06-17 02:57:00.125 168 12666.35 213.12 54748.00 88888.00 2015-06-17 02:57:00.250 168 12666.35 213.12 54748.03 88888.00 2015-06-17 02:57:00.375 168 12666.35 213.12 54748.00 88888.00 2015-06-17 02:57:00.500 168 12666.35 213.10 54748.00 88888.00 2015-06-17 02:57:00.625 168 12666.30 213.07 54748.00 88888.00 2015-06-17 02:57:00.750 168 12666.33 213.10 54748.00 88888.00 2015-06-17 02:57:00.875 168 12666.35 213.10 54747.97 88888.00 2015-06-17 02:57:01.000 168 12666.33 213.03 54748.00 88888.00 2015-06-17 02:57:01.125 168 12666.38 213.07 54748.03 88888.00 2015-06-17 02:57:01.250 168 12666.38 213.10 54748.05 88888.00 2015-06-17 02:57:01.375 168 12666.38 213.12 54748.03 88888.00 2015-06-17 02:57:01.500 168 12666.40 213.12 54748.03 88888.00 2015-06-17 02:57:01.625 168 12666.38 213.12 54748.05 88888.00 2015-06-17 02:57:01.750 168 12666.35 213.12 54748.05 88888.00 2015-06-17 02:57:01.875 168 12666.40 213.12 54748.03 88888.00 2015-06-17 02:57:02.000 168 12666.45 213.12 54747.97 88888.00 2015-06-17 02:57:02.125 168 12666.40 213.07 54748.03 88888.00 2015-06-17 02:57:02.250 168 12666.45 213.10 54748.03 88888.00 2015-06-17 02:57:02.375 168 12666.50 213.12 54748.03 88888.00 2015-06-17 02:57:02.500 168 12666.50 213.10 54748.00 88888.00 2015-06-17 02:57:02.625 168 12666.45 213.10 54748.00 88888.00 2015-06-17 02:57:02.750 168 12666.48 213.07 54748.00 88888.00 2015-06-17 02:57:02.875 168 12666.52 213.07 54748.03 88888.00 2015-06-17 02:57:03.000 168 12666.52 213.10 54748.00 88888.00 2015-06-17 02:57:03.125 168 12666.52 213.10 54748.00 88888.00 2015-06-17 02:57:03.250 168 12666.45 213.05 54748.00 88888.00 2015-06-17 02:57:03.375 168 12666.45 213.03 54748.00 88888.00 2015-06-17 02:57:03.500 168 12666.45 213.07 54748.00 88888.00 2015-06-17 02:57:03.625 168 12666.45 213.10 54748.00 88888.00 2015-06-17 02:57:03.750 168 12666.45 213.10 54748.00 88888.00 2015-06-17 02:57:03.875 168 12666.45 213.10 54748.03 88888.00 2015-06-17 02:57:04.000 168 12666.50 213.12 54748.03 88888.00 2015-06-17 02:57:04.125 168 12666.52 213.10 54748.05 88888.00 2015-06-17 02:57:04.250 168 12666.45 213.07 54748.05 88888.00 2015-06-17 02:57:04.375 168 12666.42 213.07 54748.03 88888.00 2015-06-17 02:57:04.500 168 12666.42 213.10 54748.00 88888.00 2015-06-17 02:57:04.625 168 12666.48 213.10 54748.03 88888.00 2015-06-17 02:57:04.750 168 12666.48 213.10 54748.00 88888.00 2015-06-17 02:57:04.875 168 12666.45 213.10 54748.03 88888.00 2015-06-17 02:57:05.000 168 12666.45 213.10 54748.00 88888.00 2015-06-17 02:57:05.125 168 12666.50 213.10 54748.03 88888.00 2015-06-17 02:57:05.250 168 12666.55 213.12 54748.03 88888.00 2015-06-17 02:57:05.375 168 12666.55 213.15 54748.00 88888.00 2015-06-17 02:57:05.500 168 12666.48 213.10 54748.00 88888.00 2015-06-17 02:57:05.625 168 12666.48 213.07 54748.00 88888.00 2015-06-17 02:57:05.750 168 12666.45 213.07 54748.00 88888.00 2015-06-17 02:57:05.875 168 12666.45 213.10 54748.00 88888.00 2015-06-17 02:57:06.000 168 12666.40 213.10 54748.03 88888.00 2015-06-17 02:57:06.125 168 12666.42 213.07 54748.05 88888.00 2015-06-17 02:57:06.250 168 12666.42 213.05 54748.03 88888.00 2015-06-17 02:57:06.375 168 12666.45 213.10 54748.03 88888.00 2015-06-17 02:57:06.500 168 12666.48 213.07 54748.03 88888.00 2015-06-17 02:57:06.625 168 12666.52 213.07 54748.03 88888.00 2015-06-17 02:57:06.750 168 12666.55 213.07 54748.03 88888.00 2015-06-17 02:57:06.875 168 12666.55 213.05 54748.03 88888.00 2015-06-17 02:57:07.000 168 12666.52 213.05 54748.03 88888.00 2015-06-17 02:57:07.125 168 12666.48 213.03 54748.00 88888.00 2015-06-17 02:57:07.250 168 12666.48 213.03 54748.00 88888.00 2015-06-17 02:57:07.375 168 12666.48 213.03 54748.03 88888.00 2015-06-17 02:57:07.500 168 12666.45 213.03 54748.03 88888.00 2015-06-17 02:57:07.625 168 12666.45 213.00 54748.03 88888.00 2015-06-17 02:57:07.750 168 12666.42 213.00 54748.00 88888.00 2015-06-17 02:57:07.875 168 12666.50 213.03 54748.03 88888.00 2015-06-17 02:57:08.000 168 12666.50 213.05 54748.03 88888.00 2015-06-17 02:57:08.125 168 12666.50 213.07 54748.03 88888.00 2015-06-17 02:57:08.250 168 12666.52 213.05 54748.03 88888.00 2015-06-17 02:57:08.375 168 12666.55 213.03 54748.00 88888.00 2015-06-17 02:57:08.500 168 12666.48 213.03 54748.00 88888.00 2015-06-17 02:57:08.625 168 12666.45 213.05 54748.03 88888.00 2015-06-17 02:57:08.750 168 12666.48 213.05 54748.03 88888.00 2015-06-17 02:57:08.875 168 12666.55 213.03 54748.03 88888.00 2015-06-17 02:57:09.000 168 12666.62 213.03 54748.03 88888.00 2015-06-17 02:57:09.125 168 12666.60 213.00 54748.03 88888.00 2015-06-17 02:57:09.250 168 12666.55 213.03 54748.00 88888.00 2015-06-17 02:57:09.375 168 12666.52 213.03 54748.00 88888.00 2015-06-17 02:57:09.500 168 12666.45 213.00 54748.00 88888.00 2015-06-17 02:57:09.625 168 12666.45 213.00 54748.03 88888.00 2015-06-17 02:57:09.750 168 12666.52 212.97 54748.00 88888.00 2015-06-17 02:57:09.875 168 12666.55 213.00 54748.03 88888.00 2015-06-17 02:57:10.000 168 12666.45 213.00 54748.00 88888.00 2015-06-17 02:57:10.125 168 12666.40 212.97 54748.00 88888.00 2015-06-17 02:57:10.250 168 12666.42 212.90 54748.00 88888.00 2015-06-17 02:57:10.375 168 12666.48 212.93 54748.03 88888.00 2015-06-17 02:57:10.500 168 12666.45 213.00 54748.03 88888.00 2015-06-17 02:57:10.625 168 12666.40 213.00 54748.05 88888.00 2015-06-17 02:57:10.750 168 12666.42 212.97 54748.03 88888.00 2015-06-17 02:57:10.875 168 12666.42 212.97 54748.05 88888.00 2015-06-17 02:57:11.000 168 12666.42 212.97 54748.03 88888.00 2015-06-17 02:57:11.125 168 12666.45 213.00 54748.05 88888.00 2015-06-17 02:57:11.250 168 12666.52 212.97 54748.03 88888.00 2015-06-17 02:57:11.375 168 12666.50 212.95 54748.00 88888.00 2015-06-17 02:57:11.500 168 12666.50 212.95 54747.97 88888.00 2015-06-17 02:57:11.625 168 12666.52 212.95 54748.00 88888.00 2015-06-17 02:57:11.750 168 12666.50 212.95 54748.03 88888.00 2015-06-17 02:57:11.875 168 12666.42 212.95 54748.03 88888.00 2015-06-17 02:57:12.000 168 12666.45 212.95 54748.00 88888.00 2015-06-17 02:57:12.125 168 12666.50 212.95 54748.00 88888.00 2015-06-17 02:57:12.250 168 12666.48 212.93 54748.00 88888.00 2015-06-17 02:57:12.375 168 12666.45 212.93 54748.00 88888.00 2015-06-17 02:57:12.500 168 12666.45 212.93 54748.03 88888.00 2015-06-17 02:57:12.625 168 12666.48 212.93 54748.03 88888.00 2015-06-17 02:57:12.750 168 12666.48 212.90 54748.03 88888.00 2015-06-17 02:57:12.875 168 12666.48 212.90 54748.05 88888.00 2015-06-17 02:57:13.000 168 12666.45 212.93 54748.03 88888.00 2015-06-17 02:57:13.125 168 12666.40 212.95 54748.03 88888.00 2015-06-17 02:57:13.250 168 12666.35 212.90 54748.03 88888.00 2015-06-17 02:57:13.375 168 12666.35 212.90 54748.03 88888.00 2015-06-17 02:57:13.500 168 12666.40 212.93 54748.03 88888.00 2015-06-17 02:57:13.625 168 12666.38 212.93 54748.03 88888.00 2015-06-17 02:57:13.750 168 12666.33 212.93 54748.00 88888.00 2015-06-17 02:57:13.875 168 12666.40 212.93 54748.03 88888.00 2015-06-17 02:57:14.000 168 12666.40 212.95 54748.00 88888.00 2015-06-17 02:57:14.125 168 12666.38 212.93 54748.00 88888.00 2015-06-17 02:57:14.250 168 12666.30 212.90 54748.03 88888.00 2015-06-17 02:57:14.375 168 12666.33 212.93 54748.03 88888.00 2015-06-17 02:57:14.500 168 12666.33 212.90 54748.03 88888.00 2015-06-17 02:57:14.625 168 12666.33 212.90 54748.03 88888.00 2015-06-17 02:57:14.750 168 12666.35 212.93 54748.03 88888.00 2015-06-17 02:57:14.875 168 12666.33 212.93 54748.03 88888.00 2015-06-17 02:57:15.000 168 12666.35 212.93 54748.03 88888.00 2015-06-17 02:57:15.125 168 12666.35 212.90 54748.05 88888.00 2015-06-17 02:57:15.250 168 12666.27 212.88 54748.05 88888.00 2015-06-17 02:57:15.375 168 12666.33 212.88 54748.03 88888.00 2015-06-17 02:57:15.500 168 12666.33 212.88 54748.03 88888.00 2015-06-17 02:57:15.625 168 12666.33 212.93 54748.03 88888.00 2015-06-17 02:57:15.750 168 12666.42 212.93 54748.05 88888.00 2015-06-17 02:57:15.875 168 12666.38 212.88 54748.05 88888.00 2015-06-17 02:57:16.000 168 12666.25 212.88 54748.05 88888.00 2015-06-17 02:57:16.125 168 12666.23 212.90 54748.07 88888.00 2015-06-17 02:57:16.250 168 12666.27 212.90 54748.05 88888.00 2015-06-17 02:57:16.375 168 12666.30 212.88 54748.03 88888.00 2015-06-17 02:57:16.500 168 12666.35 212.88 54748.03 88888.00 2015-06-17 02:57:16.625 168 12666.33 212.93 54748.05 88888.00 2015-06-17 02:57:16.750 168 12666.25 212.90 54748.05 88888.00 2015-06-17 02:57:16.875 168 12666.25 212.90 54748.05 88888.00 2015-06-17 02:57:17.000 168 12666.25 212.90 54748.05 88888.00 2015-06-17 02:57:17.125 168 12666.23 212.90 54748.07 88888.00 2015-06-17 02:57:17.250 168 12666.23 212.90 54748.07 88888.00 2015-06-17 02:57:17.375 168 12666.25 212.88 54748.05 88888.00 2015-06-17 02:57:17.500 168 12666.25 212.90 54748.05 88888.00 2015-06-17 02:57:17.625 168 12666.30 212.90 54748.03 88888.00 2015-06-17 02:57:17.750 168 12666.23 212.88 54748.03 88888.00 2015-06-17 02:57:17.875 168 12666.23 212.88 54748.05 88888.00 2015-06-17 02:57:18.000 168 12666.27 212.90 54748.05 88888.00 2015-06-17 02:57:18.125 168 12666.23 212.90 54748.03 88888.00 2015-06-17 02:57:18.250 168 12666.12 212.90 54748.05 88888.00 2015-06-17 02:57:18.375 168 12666.15 212.90 54748.03 88888.00 2015-06-17 02:57:18.500 168 12666.12 212.93 54748.00 88888.00 2015-06-17 02:57:18.625 168 12666.15 212.93 54748.05 88888.00 2015-06-17 02:57:18.750 168 12666.15 212.93 54748.05 88888.00 2015-06-17 02:57:18.875 168 12666.15 212.93 54748.05 88888.00 2015-06-17 02:57:19.000 168 12666.12 212.90 54748.03 88888.00 2015-06-17 02:57:19.125 168 12666.08 212.93 54748.05 88888.00 2015-06-17 02:57:19.250 168 12666.05 212.90 54748.05 88888.00 2015-06-17 02:57:19.375 168 12666.08 212.90 54748.05 88888.00 2015-06-17 02:57:19.500 168 12666.15 212.93 54748.05 88888.00 2015-06-17 02:57:19.625 168 12666.20 212.90 54748.03 88888.00 2015-06-17 02:57:19.750 168 12666.25 212.93 54748.03 88888.00 2015-06-17 02:57:19.875 168 12666.23 212.97 54748.07 88888.00 2015-06-17 02:57:20.000 168 12666.20 212.95 54748.07 88888.00 2015-06-17 02:57:20.125 168 12666.12 212.95 54748.05 88888.00 2015-06-17 02:57:20.250 168 12666.10 212.95 54748.03 88888.00 2015-06-17 02:57:20.375 168 12666.12 212.95 54748.05 88888.00 2015-06-17 02:57:20.500 168 12666.10 212.95 54748.00 88888.00 2015-06-17 02:57:20.625 168 12666.15 212.97 54748.03 88888.00 2015-06-17 02:57:20.750 168 12666.12 212.95 54748.03 88888.00 2015-06-17 02:57:20.875 168 12666.10 212.95 54748.03 88888.00 2015-06-17 02:57:21.000 168 12666.20 213.00 54748.05 88888.00 2015-06-17 02:57:21.125 168 12666.25 213.00 54748.03 88888.00 2015-06-17 02:57:21.250 168 12666.20 213.00 54748.05 88888.00 2015-06-17 02:57:21.375 168 12666.15 213.00 54748.03 88888.00 2015-06-17 02:57:21.500 168 12666.10 213.00 54748.03 88888.00 2015-06-17 02:57:21.625 168 12666.15 213.00 54748.00 88888.00 2015-06-17 02:57:21.750 168 12666.12 212.97 54747.97 88888.00 2015-06-17 02:57:21.875 168 12666.15 212.97 54748.00 88888.00 2015-06-17 02:57:22.000 168 12666.20 213.03 54748.03 88888.00 2015-06-17 02:57:22.125 168 12666.17 213.05 54748.03 88888.00 2015-06-17 02:57:22.250 168 12666.17 213.05 54748.00 88888.00 2015-06-17 02:57:22.375 168 12666.15 213.05 54748.00 88888.00 2015-06-17 02:57:22.500 168 12666.08 213.05 54748.00 88888.00 2015-06-17 02:57:22.625 168 12666.08 213.03 54748.00 88888.00 2015-06-17 02:57:22.750 168 12666.10 213.03 54748.00 88888.00 2015-06-17 02:57:22.875 168 12666.15 213.05 54748.03 88888.00 2015-06-17 02:57:23.000 168 12666.15 213.05 54748.00 88888.00 2015-06-17 02:57:23.125 168 12666.05 213.07 54748.00 88888.00 2015-06-17 02:57:23.250 168 12666.10 213.05 54748.00 88888.00 2015-06-17 02:57:23.375 168 12666.17 213.05 54748.00 88888.00 2015-06-17 02:57:23.500 168 12666.12 213.07 54748.00 88888.00 2015-06-17 02:57:23.625 168 12666.10 213.10 54747.97 88888.00 2015-06-17 02:57:23.750 168 12666.08 213.07 54747.97 88888.00 2015-06-17 02:57:23.875 168 12666.02 213.07 54747.97 88888.00 2015-06-17 02:57:24.000 168 12666.05 213.05 54747.97 88888.00 2015-06-17 02:57:24.125 168 12666.08 213.07 54748.00 88888.00 2015-06-17 02:57:24.250 168 12666.02 213.10 54748.00 88888.00 2015-06-17 02:57:24.375 168 12666.05 213.12 54748.00 88888.00 2015-06-17 02:57:24.500 168 12665.98 213.10 54747.97 88888.00 2015-06-17 02:57:24.625 168 12665.90 213.12 54748.00 88888.00 2015-06-17 02:57:24.750 168 12665.92 213.15 54748.00 88888.00 2015-06-17 02:57:24.875 168 12665.98 213.15 54748.03 88888.00 2015-06-17 02:57:25.000 168 12665.90 213.12 54748.00 88888.00 2015-06-17 02:57:25.125 168 12665.88 213.12 54747.97 88888.00 2015-06-17 02:57:25.250 168 12665.88 213.12 54748.00 88888.00 2015-06-17 02:57:25.375 168 12665.88 213.15 54748.00 88888.00 2015-06-17 02:57:25.500 168 12665.90 213.18 54748.00 88888.00 2015-06-17 02:57:25.625 168 12665.92 213.15 54748.00 88888.00 2015-06-17 02:57:25.750 168 12665.98 213.15 54747.97 88888.00 2015-06-17 02:57:25.875 168 12666.00 213.15 54748.00 88888.00 2015-06-17 02:57:26.000 168 12666.00 213.18 54748.03 88888.00 2015-06-17 02:57:26.125 168 12665.98 213.18 54748.03 88888.00 2015-06-17 02:57:26.250 168 12665.92 213.20 54748.03 88888.00 2015-06-17 02:57:26.375 168 12666.00 213.22 54748.00 88888.00 2015-06-17 02:57:26.500 168 12666.00 213.20 54748.00 88888.00 2015-06-17 02:57:26.625 168 12665.95 213.20 54747.97 88888.00 2015-06-17 02:57:26.750 168 12665.95 213.25 54747.97 88888.00 2015-06-17 02:57:26.875 168 12666.00 213.28 54747.95 88888.00 2015-06-17 02:57:27.000 168 12666.00 213.28 54747.95 88888.00 2015-06-17 02:57:27.125 168 12665.98 213.30 54748.00 88888.00 2015-06-17 02:57:27.250 168 12665.98 213.28 54748.00 88888.00 2015-06-17 02:57:27.375 168 12665.92 213.25 54748.00 88888.00 2015-06-17 02:57:27.500 168 12665.85 213.25 54747.97 88888.00 2015-06-17 02:57:27.625 168 12665.85 213.25 54748.00 88888.00 2015-06-17 02:57:27.750 168 12665.83 213.28 54748.00 88888.00 2015-06-17 02:57:27.875 168 12665.83 213.30 54747.97 88888.00 2015-06-17 02:57:28.000 168 12665.83 213.28 54747.97 88888.00 2015-06-17 02:57:28.125 168 12665.80 213.30 54747.97 88888.00 2015-06-17 02:57:28.250 168 12665.77 213.30 54747.97 88888.00 2015-06-17 02:57:28.375 168 12665.85 213.32 54747.95 88888.00 2015-06-17 02:57:28.500 168 12665.85 213.32 54747.95 88888.00 2015-06-17 02:57:28.625 168 12665.88 213.32 54747.97 88888.00 2015-06-17 02:57:28.750 168 12665.83 213.35 54747.95 88888.00 2015-06-17 02:57:28.875 168 12665.77 213.32 54747.95 88888.00 2015-06-17 02:57:29.000 168 12665.85 213.30 54747.97 88888.00 2015-06-17 02:57:29.125 168 12665.88 213.32 54747.97 88888.00 2015-06-17 02:57:29.250 168 12665.75 213.38 54747.95 88888.00 2015-06-17 02:57:29.375 168 12665.75 213.38 54747.95 88888.00 2015-06-17 02:57:29.500 168 12665.80 213.40 54747.97 88888.00 2015-06-17 02:57:29.625 168 12665.75 213.38 54747.97 88888.00 2015-06-17 02:57:29.750 168 12665.67 213.35 54747.95 88888.00 2015-06-17 02:57:29.875 168 12665.65 213.40 54747.93 88888.00 2015-06-17 02:57:30.000 168 12665.67 213.40 54747.95 88888.00 2015-06-17 02:57:30.125 168 12665.70 213.43 54747.95 88888.00 2015-06-17 02:57:30.250 168 12665.67 213.40 54747.97 88888.00 2015-06-17 02:57:30.375 168 12665.62 213.43 54747.95 88888.00 2015-06-17 02:57:30.500 168 12665.58 213.47 54747.97 88888.00 2015-06-17 02:57:30.625 168 12665.55 213.50 54747.95 88888.00 2015-06-17 02:57:30.750 168 12665.58 213.47 54747.95 88888.00 2015-06-17 02:57:30.875 168 12665.60 213.47 54747.93 88888.00 2015-06-17 02:57:31.000 168 12665.60 213.47 54747.93 88888.00 2015-06-17 02:57:31.125 168 12665.58 213.50 54747.95 88888.00 2015-06-17 02:57:31.250 168 12665.52 213.50 54747.95 88888.00 2015-06-17 02:57:31.375 168 12665.58 213.50 54747.97 88888.00 2015-06-17 02:57:31.500 168 12665.62 213.50 54747.97 88888.00 2015-06-17 02:57:31.625 168 12665.65 213.50 54747.97 88888.00 2015-06-17 02:57:31.750 168 12665.60 213.47 54747.97 88888.00 2015-06-17 02:57:31.875 168 12665.55 213.47 54747.95 88888.00 2015-06-17 02:57:32.000 168 12665.60 213.47 54747.95 88888.00 2015-06-17 02:57:32.125 168 12665.62 213.50 54747.93 88888.00 2015-06-17 02:57:32.250 168 12665.60 213.50 54747.97 88888.00 2015-06-17 02:57:32.375 168 12665.62 213.55 54747.95 88888.00 2015-06-17 02:57:32.500 168 12665.65 213.55 54747.95 88888.00 2015-06-17 02:57:32.625 168 12665.65 213.55 54747.93 88888.00 2015-06-17 02:57:32.750 168 12665.62 213.55 54747.93 88888.00 2015-06-17 02:57:32.875 168 12665.58 213.55 54747.95 88888.00 2015-06-17 02:57:33.000 168 12665.55 213.55 54747.93 88888.00 2015-06-17 02:57:33.125 168 12665.58 213.55 54747.93 88888.00 2015-06-17 02:57:33.250 168 12665.58 213.55 54747.93 88888.00 2015-06-17 02:57:33.375 168 12665.55 213.57 54747.93 88888.00 2015-06-17 02:57:33.500 168 12665.52 213.57 54747.93 88888.00 2015-06-17 02:57:33.625 168 12665.52 213.60 54747.93 88888.00 2015-06-17 02:57:33.750 168 12665.50 213.60 54747.93 88888.00 2015-06-17 02:57:33.875 168 12665.52 213.62 54747.93 88888.00 2015-06-17 02:57:34.000 168 12665.55 213.62 54747.90 88888.00 2015-06-17 02:57:34.125 168 12665.52 213.62 54747.93 88888.00 2015-06-17 02:57:34.250 168 12665.48 213.62 54747.95 88888.00 2015-06-17 02:57:34.375 168 12665.52 213.65 54747.93 88888.00 2015-06-17 02:57:34.500 168 12665.52 213.65 54747.93 88888.00 2015-06-17 02:57:34.625 168 12665.48 213.65 54747.93 88888.00 2015-06-17 02:57:34.750 168 12665.48 213.65 54747.95 88888.00 2015-06-17 02:57:34.875 168 12665.58 213.70 54747.93 88888.00 2015-06-17 02:57:35.000 168 12665.55 213.70 54747.90 88888.00 2015-06-17 02:57:35.125 168 12665.50 213.68 54747.90 88888.00 2015-06-17 02:57:35.250 168 12665.42 213.68 54747.90 88888.00 2015-06-17 02:57:35.375 168 12665.48 213.68 54747.90 88888.00 2015-06-17 02:57:35.500 168 12665.52 213.72 54747.93 88888.00 2015-06-17 02:57:35.625 168 12665.55 213.70 54747.90 88888.00 2015-06-17 02:57:35.750 168 12665.48 213.70 54747.90 88888.00 2015-06-17 02:57:35.875 168 12665.42 213.72 54747.93 88888.00 2015-06-17 02:57:36.000 168 12665.52 213.78 54747.90 88888.00 2015-06-17 02:57:36.125 168 12665.45 213.78 54747.90 88888.00 2015-06-17 02:57:36.250 168 12665.42 213.78 54747.88 88888.00 2015-06-17 02:57:36.375 168 12665.45 213.80 54747.85 88888.00 2015-06-17 02:57:36.500 168 12665.42 213.85 54747.88 88888.00 2015-06-17 02:57:36.625 168 12665.42 213.82 54747.90 88888.00 2015-06-17 02:57:36.750 168 12665.40 213.88 54747.90 88888.00 2015-06-17 02:57:36.875 168 12665.35 213.88 54747.88 88888.00 2015-06-17 02:57:37.000 168 12665.33 213.85 54747.85 88888.00 2015-06-17 02:57:37.125 168 12665.27 213.85 54747.88 88888.00 2015-06-17 02:57:37.250 168 12665.30 213.88 54747.88 88888.00 2015-06-17 02:57:37.375 168 12665.40 213.90 54747.85 88888.00 2015-06-17 02:57:37.500 168 12665.38 213.93 54747.85 88888.00 2015-06-17 02:57:37.625 168 12665.33 213.93 54747.85 88888.00 2015-06-17 02:57:37.750 168 12665.35 213.90 54747.85 88888.00 2015-06-17 02:57:37.875 168 12665.35 213.93 54747.82 88888.00 2015-06-17 02:57:38.000 168 12665.35 213.93 54747.82 88888.00 2015-06-17 02:57:38.125 168 12665.38 213.90 54747.82 88888.00 2015-06-17 02:57:38.250 168 12665.33 213.93 54747.80 88888.00 2015-06-17 02:57:38.375 168 12665.35 213.95 54747.85 88888.00 2015-06-17 02:57:38.500 168 12665.30 214.00 54747.88 88888.00 2015-06-17 02:57:38.625 168 12665.25 214.00 54747.82 88888.00 2015-06-17 02:57:38.750 168 12665.20 214.03 54747.82 88888.00 2015-06-17 02:57:38.875 168 12665.27 214.03 54747.85 88888.00 2015-06-17 02:57:39.000 168 12665.33 214.03 54747.85 88888.00 2015-06-17 02:57:39.125 168 12665.25 214.05 54747.85 88888.00 2015-06-17 02:57:39.250 168 12665.17 214.03 54747.85 88888.00 2015-06-17 02:57:39.375 168 12665.20 214.05 54747.85 88888.00 2015-06-17 02:57:39.500 168 12665.20 214.07 54747.85 88888.00 2015-06-17 02:57:39.625 168 12665.17 214.12 54747.82 88888.00 2015-06-17 02:57:39.750 168 12665.15 214.15 54747.82 88888.00 2015-06-17 02:57:39.875 168 12665.23 214.15 54747.82 88888.00 2015-06-17 02:57:40.000 168 12665.25 214.12 54747.82 88888.00 2015-06-17 02:57:40.125 168 12665.20 214.12 54747.80 88888.00 2015-06-17 02:57:40.250 168 12665.20 214.10 54747.78 88888.00 2015-06-17 02:57:40.375 168 12665.15 214.15 54747.78 88888.00 2015-06-17 02:57:40.500 168 12665.10 214.18 54747.75 88888.00 2015-06-17 02:57:40.625 168 12665.05 214.15 54747.78 88888.00 2015-06-17 02:57:40.750 168 12665.10 214.20 54747.78 88888.00 2015-06-17 02:57:40.875 168 12665.15 214.20 54747.78 88888.00 2015-06-17 02:57:41.000 168 12665.20 214.20 54747.75 88888.00 2015-06-17 02:57:41.125 168 12665.23 214.22 54747.75 88888.00 2015-06-17 02:57:41.250 168 12665.15 214.22 54747.75 88888.00 2015-06-17 02:57:41.375 168 12665.15 214.25 54747.72 88888.00 2015-06-17 02:57:41.500 168 12665.12 214.25 54747.75 88888.00 2015-06-17 02:57:41.625 168 12665.15 214.25 54747.75 88888.00 2015-06-17 02:57:41.750 168 12665.17 214.25 54747.72 88888.00 2015-06-17 02:57:41.875 168 12665.15 214.30 54747.72 88888.00 2015-06-17 02:57:42.000 168 12665.17 214.32 54747.70 88888.00 2015-06-17 02:57:42.125 168 12665.17 214.35 54747.72 88888.00 2015-06-17 02:57:42.250 168 12665.12 214.35 54747.75 88888.00 2015-06-17 02:57:42.375 168 12665.15 214.38 54747.72 88888.00 2015-06-17 02:57:42.500 168 12665.17 214.38 54747.70 88888.00 2015-06-17 02:57:42.625 168 12665.20 214.38 54747.70 88888.00 2015-06-17 02:57:42.750 168 12665.23 214.40 54747.68 88888.00 2015-06-17 02:57:42.875 168 12665.23 214.43 54747.68 88888.00 2015-06-17 02:57:43.000 168 12665.25 214.43 54747.70 88888.00 2015-06-17 02:57:43.125 168 12665.23 214.43 54747.68 88888.00 2015-06-17 02:57:43.250 168 12665.20 214.47 54747.65 88888.00 2015-06-17 02:57:43.375 168 12665.25 214.47 54747.65 88888.00 2015-06-17 02:57:43.500 168 12665.23 214.47 54747.65 88888.00 2015-06-17 02:57:43.625 168 12665.12 214.47 54747.68 88888.00 2015-06-17 02:57:43.750 168 12665.15 214.47 54747.68 88888.00 2015-06-17 02:57:43.875 168 12665.25 214.50 54747.65 88888.00 2015-06-17 02:57:44.000 168 12665.25 214.53 54747.65 88888.00 2015-06-17 02:57:44.125 168 12665.25 214.53 54747.65 88888.00 2015-06-17 02:57:44.250 168 12665.23 214.55 54747.60 88888.00 2015-06-17 02:57:44.375 168 12665.17 214.55 54747.60 88888.00 2015-06-17 02:57:44.500 168 12665.15 214.57 54747.60 88888.00 2015-06-17 02:57:44.625 168 12665.15 214.60 54747.60 88888.00 2015-06-17 02:57:44.750 168 12665.17 214.60 54747.60 88888.00 2015-06-17 02:57:44.875 168 12665.12 214.57 54747.57 88888.00 2015-06-17 02:57:45.000 168 12665.10 214.62 54747.55 88888.00 2015-06-17 02:57:45.125 168 12665.15 214.62 54747.55 88888.00 2015-06-17 02:57:45.250 168 12665.23 214.62 54747.57 88888.00 2015-06-17 02:57:45.375 168 12665.27 214.62 54747.57 88888.00 2015-06-17 02:57:45.500 168 12665.23 214.68 54747.57 88888.00 2015-06-17 02:57:45.625 168 12665.17 214.70 54747.60 88888.00 2015-06-17 02:57:45.750 168 12665.15 214.70 54747.60 88888.00 2015-06-17 02:57:45.875 168 12665.08 214.75 54747.60 88888.00 2015-06-17 02:57:46.000 168 12665.08 214.70 54747.57 88888.00 2015-06-17 02:57:46.125 168 12665.05 214.68 54747.55 88888.00 2015-06-17 02:57:46.250 168 12665.00 214.70 54747.57 88888.00 2015-06-17 02:57:46.375 168 12665.08 214.70 54747.53 88888.00 2015-06-17 02:57:46.500 168 12665.15 214.75 54747.55 88888.00 2015-06-17 02:57:46.625 168 12665.15 214.78 54747.57 88888.00 2015-06-17 02:57:46.750 168 12665.12 214.78 54747.57 88888.00 2015-06-17 02:57:46.875 168 12665.10 214.78 54747.55 88888.00 2015-06-17 02:57:47.000 168 12665.20 214.82 54747.55 88888.00 2015-06-17 02:57:47.125 168 12665.17 214.85 54747.55 88888.00 2015-06-17 02:57:47.250 168 12665.15 214.82 54747.53 88888.00 2015-06-17 02:57:47.375 168 12665.15 214.80 54747.55 88888.00 2015-06-17 02:57:47.500 168 12665.10 214.82 54747.53 88888.00 2015-06-17 02:57:47.625 168 12665.08 214.85 54747.53 88888.00 2015-06-17 02:57:47.750 168 12665.12 214.90 54747.55 88888.00 2015-06-17 02:57:47.875 168 12665.15 214.93 54747.50 88888.00 2015-06-17 02:57:48.000 168 12665.12 214.93 54747.45 88888.00 2015-06-17 02:57:48.125 168 12665.12 214.93 54747.47 88888.00 2015-06-17 02:57:48.250 168 12665.05 214.93 54747.50 88888.00 2015-06-17 02:57:48.375 168 12665.08 214.97 54747.55 88888.00 2015-06-17 02:57:48.500 168 12665.12 214.97 54747.53 88888.00 2015-06-17 02:57:48.625 168 12665.10 215.00 54747.50 88888.00 2015-06-17 02:57:48.750 168 12665.00 215.03 54747.47 88888.00 2015-06-17 02:57:48.875 168 12664.95 215.00 54747.47 88888.00 2015-06-17 02:57:49.000 168 12664.98 215.03 54747.45 88888.00 2015-06-17 02:57:49.125 168 12665.00 215.05 54747.47 88888.00 2015-06-17 02:57:49.250 168 12665.00 215.10 54747.47 88888.00 2015-06-17 02:57:49.375 168 12664.98 215.12 54747.45 88888.00 2015-06-17 02:57:49.500 168 12664.92 215.10 54747.43 88888.00 2015-06-17 02:57:49.625 168 12664.85 215.12 54747.45 88888.00 2015-06-17 02:57:49.750 168 12664.85 215.15 54747.43 88888.00 2015-06-17 02:57:49.875 168 12664.85 215.15 54747.38 88888.00 2015-06-17 02:57:50.000 168 12664.85 215.18 54747.38 88888.00 2015-06-17 02:57:50.125 168 12664.92 215.18 54747.40 88888.00 2015-06-17 02:57:50.250 168 12664.90 215.20 54747.40 88888.00 2015-06-17 02:57:50.375 168 12664.90 215.20 54747.38 88888.00 2015-06-17 02:57:50.500 168 12664.92 215.22 54747.40 88888.00 2015-06-17 02:57:50.625 168 12664.98 215.28 54747.43 88888.00 2015-06-17 02:57:50.750 168 12665.00 215.30 54747.43 88888.00 2015-06-17 02:57:50.875 168 12664.98 215.32 54747.40 88888.00 2015-06-17 02:57:51.000 168 12665.02 215.38 54747.43 88888.00 2015-06-17 02:57:51.125 168 12665.00 215.38 54747.40 88888.00 2015-06-17 02:57:51.250 168 12664.90 215.32 54747.38 88888.00 2015-06-17 02:57:51.375 168 12664.90 215.38 54747.38 88888.00 2015-06-17 02:57:51.500 168 12664.88 215.40 54747.38 88888.00 2015-06-17 02:57:51.625 168 12664.95 215.43 54747.38 88888.00 2015-06-17 02:57:51.750 168 12664.95 215.45 54747.38 88888.00 2015-06-17 02:57:51.875 168 12664.92 215.53 54747.35 88888.00 2015-06-17 02:57:52.000 168 12664.88 215.50 54747.32 88888.00 2015-06-17 02:57:52.125 168 12664.90 215.53 54747.35 88888.00 2015-06-17 02:57:52.250 168 12664.88 215.55 54747.35 88888.00 2015-06-17 02:57:52.375 168 12664.80 215.60 54747.32 88888.00 2015-06-17 02:57:52.500 168 12664.80 215.57 54747.30 88888.00 2015-06-17 02:57:52.625 168 12664.85 215.57 54747.30 88888.00 2015-06-17 02:57:52.750 168 12664.85 215.60 54747.32 88888.00 2015-06-17 02:57:52.875 168 12664.85 215.65 54747.30 88888.00 2015-06-17 02:57:53.000 168 12664.83 215.65 54747.28 88888.00 2015-06-17 02:57:53.125 168 12664.75 215.62 54747.30 88888.00 2015-06-17 02:57:53.250 168 12664.73 215.65 54747.28 88888.00 2015-06-17 02:57:53.375 168 12664.75 215.65 54747.25 88888.00 2015-06-17 02:57:53.500 168 12664.80 215.68 54747.28 88888.00 2015-06-17 02:57:53.625 168 12664.88 215.72 54747.30 88888.00 2015-06-17 02:57:53.750 168 12664.85 215.75 54747.30 88888.00 2015-06-17 02:57:53.875 168 12664.73 215.75 54747.28 88888.00 2015-06-17 02:57:54.000 168 12664.70 215.78 54747.28 88888.00 2015-06-17 02:57:54.125 168 12664.75 215.80 54747.28 88888.00 2015-06-17 02:57:54.250 168 12664.77 215.82 54747.25 88888.00 2015-06-17 02:57:54.375 168 12664.80 215.88 54747.28 88888.00 2015-06-17 02:57:54.500 168 12664.75 215.88 54747.28 88888.00 2015-06-17 02:57:54.625 168 12664.70 215.82 54747.25 88888.00 2015-06-17 02:57:54.750 168 12664.70 215.85 54747.25 88888.00 2015-06-17 02:57:54.875 168 12664.67 215.90 54747.25 88888.00 2015-06-17 02:57:55.000 168 12664.65 215.95 54747.25 88888.00 2015-06-17 02:57:55.125 168 12664.70 215.93 54747.25 88888.00 2015-06-17 02:57:55.250 168 12664.62 215.95 54747.22 88888.00 2015-06-17 02:57:55.375 168 12664.67 216.00 54747.25 88888.00 2015-06-17 02:57:55.500 168 12664.73 216.03 54747.25 88888.00 2015-06-17 02:57:55.625 168 12664.75 216.03 54747.25 88888.00 2015-06-17 02:57:55.750 168 12664.75 216.03 54747.25 88888.00 2015-06-17 02:57:55.875 168 12664.73 216.03 54747.25 88888.00 2015-06-17 02:57:56.000 168 12664.70 216.03 54747.22 88888.00 2015-06-17 02:57:56.125 168 12664.65 216.07 54747.22 88888.00 2015-06-17 02:57:56.250 168 12664.60 216.12 54747.20 88888.00 2015-06-17 02:57:56.375 168 12664.62 216.12 54747.22 88888.00 2015-06-17 02:57:56.500 168 12664.62 216.15 54747.20 88888.00 2015-06-17 02:57:56.625 168 12664.65 216.15 54747.20 88888.00 2015-06-17 02:57:56.750 168 12664.60 216.15 54747.20 88888.00 2015-06-17 02:57:56.875 168 12664.55 216.20 54747.18 88888.00 2015-06-17 02:57:57.000 168 12664.55 216.22 54747.15 88888.00 2015-06-17 02:57:57.125 168 12664.55 216.22 54747.18 88888.00 2015-06-17 02:57:57.250 168 12664.50 216.25 54747.18 88888.00 2015-06-17 02:57:57.375 168 12664.52 216.25 54747.18 88888.00 2015-06-17 02:57:57.500 168 12664.50 216.28 54747.18 88888.00 2015-06-17 02:57:57.625 168 12664.52 216.32 54747.18 88888.00 2015-06-17 02:57:57.750 168 12664.45 216.32 54747.15 88888.00 2015-06-17 02:57:57.875 168 12664.42 216.35 54747.15 88888.00 2015-06-17 02:57:58.000 168 12664.50 216.38 54747.12 88888.00 2015-06-17 02:57:58.125 168 12664.50 216.43 54747.18 88888.00 2015-06-17 02:57:58.250 168 12664.42 216.43 54747.15 88888.00 2015-06-17 02:57:58.375 168 12664.50 216.45 54747.12 88888.00 2015-06-17 02:57:58.500 168 12664.52 216.47 54747.15 88888.00 2015-06-17 02:57:58.625 168 12664.50 216.50 54747.12 88888.00 2015-06-17 02:57:58.750 168 12664.45 216.50 54747.12 88888.00 2015-06-17 02:57:58.875 168 12664.50 216.53 54747.15 88888.00 2015-06-17 02:57:59.000 168 12664.45 216.53 54747.12 88888.00 2015-06-17 02:57:59.125 168 12664.40 216.53 54747.12 88888.00 2015-06-17 02:57:59.250 168 12664.42 216.55 54747.15 88888.00 2015-06-17 02:57:59.375 168 12664.45 216.57 54747.12 88888.00 2015-06-17 02:57:59.500 168 12664.38 216.57 54747.12 88888.00 2015-06-17 02:57:59.625 168 12664.30 216.62 54747.12 88888.00 2015-06-17 02:57:59.750 168 12664.23 216.65 54747.10 88888.00 2015-06-17 02:57:59.875 168 12664.30 216.65 54747.10 88888.00 2015-06-17 02:58:00.000 168 12664.35 216.65 54747.10 88888.00 2015-06-17 02:58:00.125 168 12664.40 216.68 54747.12 88888.00 2015-06-17 02:58:00.250 168 12664.33 216.72 54747.15 88888.00 2015-06-17 02:58:00.375 168 12664.33 216.75 54747.15 88888.00 2015-06-17 02:58:00.500 168 12664.33 216.72 54747.07 88888.00 2015-06-17 02:58:00.625 168 12664.27 216.72 54747.05 88888.00 2015-06-17 02:58:00.750 168 12664.27 216.75 54747.07 88888.00 2015-06-17 02:58:00.875 168 12664.27 216.78 54747.07 88888.00 2015-06-17 02:58:01.000 168 12664.20 216.78 54747.10 88888.00 2015-06-17 02:58:01.125 168 12664.25 216.82 54747.10 88888.00 2015-06-17 02:58:01.250 168 12664.20 216.82 54747.07 88888.00 2015-06-17 02:58:01.375 168 12664.27 216.85 54747.07 88888.00 2015-06-17 02:58:01.500 168 12664.33 216.82 54747.05 88888.00 2015-06-17 02:58:01.625 168 12664.27 216.85 54747.05 88888.00 2015-06-17 02:58:01.750 168 12664.25 216.90 54747.05 88888.00 2015-06-17 02:58:01.875 168 12664.25 216.93 54747.10 88888.00 2015-06-17 02:58:02.000 168 12664.17 216.95 54747.07 88888.00 2015-06-17 02:58:02.125 168 12664.23 216.90 54747.05 88888.00 2015-06-17 02:58:02.250 168 12664.10 216.90 54747.07 88888.00 2015-06-17 02:58:02.375 168 12664.05 216.93 54747.03 88888.00 2015-06-17 02:58:02.500 168 12664.08 216.95 54747.00 88888.00 2015-06-17 02:58:02.625 168 12664.12 217.00 54747.03 88888.00 2015-06-17 02:58:02.750 168 12664.12 217.03 54747.05 88888.00 2015-06-17 02:58:02.875 168 12664.12 217.00 54747.05 88888.00 2015-06-17 02:58:03.000 168 12664.15 217.03 54747.00 88888.00 2015-06-17 02:58:03.125 168 12664.05 217.03 54747.00 88888.00 2015-06-17 02:58:03.250 168 12663.95 217.07 54747.00 88888.00 2015-06-17 02:58:03.375 168 12664.00 217.12 54747.00 88888.00 2015-06-17 02:58:03.500 168 12664.05 217.12 54747.00 88888.00 2015-06-17 02:58:03.625 168 12664.10 217.12 54746.97 88888.00 2015-06-17 02:58:03.750 168 12664.12 217.12 54746.97 88888.00 2015-06-17 02:58:03.875 168 12664.10 217.20 54747.00 88888.00 2015-06-17 02:58:04.000 168 12664.05 217.20 54746.93 88888.00 2015-06-17 02:58:04.125 168 12664.00 217.18 54746.95 88888.00 2015-06-17 02:58:04.250 168 12663.95 217.12 54746.97 88888.00 2015-06-17 02:58:04.375 168 12663.98 217.15 54746.97 88888.00 2015-06-17 02:58:04.500 168 12663.95 217.18 54746.95 88888.00 2015-06-17 02:58:04.625 168 12664.00 217.22 54746.95 88888.00 2015-06-17 02:58:04.750 168 12664.00 217.22 54746.95 88888.00 2015-06-17 02:58:04.875 168 12664.00 217.22 54746.95 88888.00 2015-06-17 02:58:05.000 168 12663.92 217.20 54746.90 88888.00 2015-06-17 02:58:05.125 168 12663.92 217.25 54746.90 88888.00 2015-06-17 02:58:05.250 168 12663.92 217.28 54746.95 88888.00 2015-06-17 02:58:05.375 168 12663.98 217.30 54746.93 88888.00 2015-06-17 02:58:05.500 168 12663.95 217.30 54746.90 88888.00 2015-06-17 02:58:05.625 168 12663.90 217.32 54746.88 88888.00 2015-06-17 02:58:05.750 168 12663.90 217.32 54746.90 88888.00 2015-06-17 02:58:05.875 168 12663.90 217.35 54746.88 88888.00 2015-06-17 02:58:06.000 168 12663.90 217.38 54746.90 88888.00 2015-06-17 02:58:06.125 168 12663.90 217.38 54746.93 88888.00 2015-06-17 02:58:06.250 168 12663.85 217.38 54746.93 88888.00 2015-06-17 02:58:06.375 168 12663.90 217.40 54746.93 88888.00 2015-06-17 02:58:06.500 168 12663.92 217.40 54746.90 88888.00 2015-06-17 02:58:06.625 168 12663.92 217.43 54746.88 88888.00 2015-06-17 02:58:06.750 168 12663.90 217.43 54746.88 88888.00 2015-06-17 02:58:06.875 168 12663.90 217.45 54746.85 88888.00 2015-06-17 02:58:07.000 168 12663.85 217.45 54746.85 88888.00 2015-06-17 02:58:07.125 168 12663.83 217.47 54746.90 88888.00 2015-06-17 02:58:07.250 168 12663.88 217.45 54746.93 88888.00 2015-06-17 02:58:07.375 168 12663.90 217.50 54746.90 88888.00 2015-06-17 02:58:07.500 168 12663.85 217.47 54746.90 88888.00 2015-06-17 02:58:07.625 168 12663.83 217.50 54746.88 88888.00 2015-06-17 02:58:07.750 168 12663.88 217.50 54746.85 88888.00 2015-06-17 02:58:07.875 168 12663.85 217.53 54746.82 88888.00 2015-06-17 02:58:08.000 168 12663.80 217.50 54746.80 88888.00 2015-06-17 02:58:08.125 168 12663.77 217.53 54746.80 88888.00 2015-06-17 02:58:08.250 168 12663.77 217.53 54746.82 88888.00 2015-06-17 02:58:08.375 168 12663.83 217.55 54746.85 88888.00 2015-06-17 02:58:08.500 168 12663.83 217.57 54746.80 88888.00 2015-06-17 02:58:08.625 168 12663.83 217.60 54746.82 88888.00 2015-06-17 02:58:08.750 168 12663.83 217.60 54746.82 88888.00 2015-06-17 02:58:08.875 168 12663.77 217.60 54746.82 88888.00 2015-06-17 02:58:09.000 168 12663.77 217.60 54746.78 88888.00 2015-06-17 02:58:09.125 168 12663.83 217.60 54746.78 88888.00 2015-06-17 02:58:09.250 168 12663.83 217.60 54746.80 88888.00 2015-06-17 02:58:09.375 168 12663.88 217.62 54746.78 88888.00 2015-06-17 02:58:09.500 168 12663.85 217.62 54746.75 88888.00 2015-06-17 02:58:09.625 168 12663.90 217.65 54746.72 88888.00 2015-06-17 02:58:09.750 168 12663.85 217.65 54746.75 88888.00 2015-06-17 02:58:09.875 168 12663.85 217.65 54746.72 88888.00 2015-06-17 02:58:10.000 168 12663.80 217.65 54746.72 88888.00 2015-06-17 02:58:10.125 168 12663.80 217.68 54746.75 88888.00 2015-06-17 02:58:10.250 168 12663.77 217.65 54746.75 88888.00 2015-06-17 02:58:10.375 168 12663.85 217.62 54746.75 88888.00 2015-06-17 02:58:10.500 168 12663.88 217.62 54746.75 88888.00 2015-06-17 02:58:10.625 168 12663.83 217.68 54746.75 88888.00 2015-06-17 02:58:10.750 168 12663.77 217.68 54746.72 88888.00 2015-06-17 02:58:10.875 168 12663.73 217.65 54746.70 88888.00 2015-06-17 02:58:11.000 168 12663.77 217.68 54746.68 88888.00 2015-06-17 02:58:11.125 168 12663.80 217.70 54746.68 88888.00 2015-06-17 02:58:11.250 168 12663.83 217.70 54746.65 88888.00 2015-06-17 02:58:11.375 168 12663.88 217.68 54746.62 88888.00 2015-06-17 02:58:11.500 168 12663.85 217.68 54746.62 88888.00 2015-06-17 02:58:11.625 168 12663.80 217.68 54746.60 88888.00 2015-06-17 02:58:11.750 168 12663.85 217.72 54746.65 88888.00 2015-06-17 02:58:11.875 168 12663.85 217.70 54746.65 88888.00 2015-06-17 02:58:12.000 168 12663.83 217.70 54746.60 88888.00 2015-06-17 02:58:12.125 168 12663.83 217.75 54746.60 88888.00 2015-06-17 02:58:12.250 168 12663.85 217.72 54746.60 88888.00 2015-06-17 02:58:12.375 168 12663.83 217.75 54746.60 88888.00 2015-06-17 02:58:12.500 168 12663.77 217.72 54746.60 88888.00 2015-06-17 02:58:12.625 168 12663.80 217.72 54746.57 88888.00 2015-06-17 02:58:12.750 168 12663.83 217.75 54746.57 88888.00 2015-06-17 02:58:12.875 168 12663.77 217.75 54746.55 88888.00 2015-06-17 02:58:13.000 168 12663.80 217.72 54746.57 88888.00 2015-06-17 02:58:13.125 168 12663.83 217.75 54746.60 88888.00 2015-06-17 02:58:13.250 168 12663.83 217.78 54746.60 88888.00 2015-06-17 02:58:13.375 168 12663.83 217.80 54746.57 88888.00 2015-06-17 02:58:13.500 168 12663.83 217.80 54746.55 88888.00 2015-06-17 02:58:13.625 168 12663.80 217.80 54746.55 88888.00 2015-06-17 02:58:13.750 168 12663.77 217.80 54746.57 88888.00 2015-06-17 02:58:13.875 168 12663.80 217.82 54746.57 88888.00 2015-06-17 02:58:14.000 168 12663.85 217.90 54746.55 88888.00 2015-06-17 02:58:14.125 168 12663.80 217.88 54746.57 88888.00 2015-06-17 02:58:14.250 168 12663.73 217.82 54746.55 88888.00 2015-06-17 02:58:14.375 168 12663.73 217.82 54746.50 88888.00 2015-06-17 02:58:14.500 168 12663.75 217.88 54746.50 88888.00 2015-06-17 02:58:14.625 168 12663.73 217.85 54746.50 88888.00 2015-06-17 02:58:14.750 168 12663.75 217.85 54746.53 88888.00 2015-06-17 02:58:14.875 168 12663.77 217.85 54746.55 88888.00 2015-06-17 02:58:15.000 168 12663.77 217.88 54746.47 88888.00 2015-06-17 02:58:15.125 168 12663.83 217.90 54746.53 88888.00 2015-06-17 02:58:15.250 168 12663.77 217.90 54746.47 88888.00 2015-06-17 02:58:15.375 168 12663.80 217.90 54746.47 88888.00 2015-06-17 02:58:15.500 168 12663.83 217.90 54746.45 88888.00 2015-06-17 02:58:15.625 168 12663.77 217.93 54746.50 88888.00 2015-06-17 02:58:15.750 168 12663.75 217.95 54746.47 88888.00 2015-06-17 02:58:15.875 168 12663.75 217.97 54746.45 88888.00 2015-06-17 02:58:16.000 168 12663.77 218.00 54746.45 88888.00 2015-06-17 02:58:16.125 168 12663.85 217.97 54746.47 88888.00 2015-06-17 02:58:16.250 168 12663.77 217.93 54746.45 88888.00 2015-06-17 02:58:16.375 168 12663.77 217.93 54746.45 88888.00 2015-06-17 02:58:16.500 168 12663.80 217.97 54746.47 88888.00 2015-06-17 02:58:16.625 168 12663.85 217.97 54746.47 88888.00 2015-06-17 02:58:16.750 168 12663.85 217.97 54746.45 88888.00 2015-06-17 02:58:16.875 168 12663.80 217.95 54746.43 88888.00 2015-06-17 02:58:17.000 168 12663.75 217.95 54746.43 88888.00 2015-06-17 02:58:17.125 168 12663.75 217.93 54746.40 88888.00 2015-06-17 02:58:17.250 168 12663.83 217.95 54746.43 88888.00 2015-06-17 02:58:17.375 168 12663.85 217.97 54746.40 88888.00 2015-06-17 02:58:17.500 168 12663.92 218.03 54746.40 88888.00 2015-06-17 02:58:17.625 168 12663.98 218.00 54746.43 88888.00 2015-06-17 02:58:17.750 168 12663.95 217.97 54746.40 88888.00 2015-06-17 02:58:17.875 168 12663.88 218.00 54746.40 88888.00 2015-06-17 02:58:18.000 168 12663.80 217.97 54746.40 88888.00 2015-06-17 02:58:18.125 168 12663.88 218.03 54746.40 88888.00 2015-06-17 02:58:18.250 168 12663.88 218.05 54746.43 88888.00 2015-06-17 02:58:18.375 168 12663.92 218.05 54746.38 88888.00 2015-06-17 02:58:18.500 168 12663.90 218.03 54746.35 88888.00 2015-06-17 02:58:18.625 168 12663.95 218.03 54746.35 88888.00 2015-06-17 02:58:18.750 168 12663.92 218.03 54746.35 88888.00 2015-06-17 02:58:18.875 168 12663.92 218.05 54746.38 88888.00 2015-06-17 02:58:19.000 168 12663.88 218.05 54746.35 88888.00 2015-06-17 02:58:19.125 168 12663.85 218.05 54746.35 88888.00 2015-06-17 02:58:19.250 168 12663.88 218.05 54746.38 88888.00 2015-06-17 02:58:19.375 168 12664.00 218.05 54746.35 88888.00 2015-06-17 02:58:19.500 168 12663.90 218.07 54746.32 88888.00 2015-06-17 02:58:19.625 168 12663.95 218.05 54746.32 88888.00 2015-06-17 02:58:19.750 168 12663.98 218.05 54746.35 88888.00 2015-06-17 02:58:19.875 168 12663.95 218.03 54746.32 88888.00 2015-06-17 02:58:20.000 168 12663.95 218.07 54746.30 88888.00 2015-06-17 02:58:20.125 168 12663.98 218.10 54746.30 88888.00 2015-06-17 02:58:20.250 168 12663.90 218.05 54746.32 88888.00 2015-06-17 02:58:20.375 168 12663.90 218.05 54746.30 88888.00 2015-06-17 02:58:20.500 168 12663.85 218.07 54746.32 88888.00 2015-06-17 02:58:20.625 168 12663.90 218.07 54746.32 88888.00 2015-06-17 02:58:20.750 168 12663.95 218.07 54746.30 88888.00 2015-06-17 02:58:20.875 168 12663.98 218.10 54746.30 88888.00 2015-06-17 02:58:21.000 168 12663.98 218.10 54746.30 88888.00 2015-06-17 02:58:21.125 168 12663.95 218.10 54746.28 88888.00 2015-06-17 02:58:21.250 168 12663.92 218.07 54746.28 88888.00 2015-06-17 02:58:21.375 168 12663.98 218.12 54746.30 88888.00 2015-06-17 02:58:21.500 168 12663.95 218.10 54746.30 88888.00 2015-06-17 02:58:21.625 168 12663.92 218.07 54746.28 88888.00 2015-06-17 02:58:21.750 168 12663.92 218.10 54746.25 88888.00 2015-06-17 02:58:21.875 168 12663.98 218.10 54746.25 88888.00 2015-06-17 02:58:22.000 168 12664.00 218.12 54746.25 88888.00 2015-06-17 02:58:22.125 168 12663.98 218.12 54746.28 88888.00 2015-06-17 02:58:22.250 168 12663.90 218.15 54746.22 88888.00 2015-06-17 02:58:22.375 168 12663.90 218.12 54746.22 88888.00 2015-06-17 02:58:22.500 168 12663.88 218.12 54746.20 88888.00 2015-06-17 02:58:22.625 168 12663.95 218.15 54746.22 88888.00 2015-06-17 02:58:22.750 168 12664.00 218.12 54746.18 88888.00 2015-06-17 02:58:22.875 168 12663.95 218.15 54746.20 88888.00 2015-06-17 02:58:23.000 168 12663.95 218.12 54746.18 88888.00 2015-06-17 02:58:23.125 168 12664.00 218.15 54746.20 88888.00 2015-06-17 02:58:23.250 168 12663.92 218.15 54746.18 88888.00 2015-06-17 02:58:23.375 168 12663.92 218.15 54746.18 88888.00 2015-06-17 02:58:23.500 168 12663.92 218.15 54746.15 88888.00 2015-06-17 02:58:23.625 168 12663.95 218.18 54746.12 88888.00 2015-06-17 02:58:23.750 168 12664.00 218.15 54746.15 88888.00 2015-06-17 02:58:23.875 168 12664.00 218.12 54746.12 88888.00 2015-06-17 02:58:24.000 168 12663.92 218.10 54746.12 88888.00 2015-06-17 02:58:24.125 168 12663.92 218.12 54746.12 88888.00 2015-06-17 02:58:24.250 168 12663.98 218.15 54746.12 88888.00 2015-06-17 02:58:24.375 168 12663.98 218.15 54746.10 88888.00 2015-06-17 02:58:24.500 168 12663.92 218.10 54746.07 88888.00 2015-06-17 02:58:24.625 168 12663.90 218.12 54746.10 88888.00 2015-06-17 02:58:24.750 168 12663.90 218.12 54746.10 88888.00 2015-06-17 02:58:24.875 168 12663.85 218.15 54746.07 88888.00 2015-06-17 02:58:25.000 168 12663.88 218.15 54746.07 88888.00 2015-06-17 02:58:25.125 168 12663.92 218.12 54746.05 88888.00 2015-06-17 02:58:25.250 168 12663.90 218.12 54746.05 88888.00 2015-06-17 02:58:25.375 168 12663.88 218.15 54746.05 88888.00 2015-06-17 02:58:25.500 168 12663.92 218.18 54746.07 88888.00 2015-06-17 02:58:25.625 168 12663.95 218.18 54746.05 88888.00 2015-06-17 02:58:25.750 168 12663.98 218.20 54746.07 88888.00 2015-06-17 02:58:25.875 168 12663.98 218.18 54746.05 88888.00 2015-06-17 02:58:26.000 168 12663.95 218.15 54746.05 88888.00 2015-06-17 02:58:26.125 168 12663.88 218.15 54746.05 88888.00 2015-06-17 02:58:26.250 168 12663.88 218.12 54746.05 88888.00 2015-06-17 02:58:26.375 168 12663.90 218.10 54746.03 88888.00 2015-06-17 02:58:26.500 168 12663.90 218.15 54746.03 88888.00 2015-06-17 02:58:26.625 168 12663.88 218.12 54746.03 88888.00 2015-06-17 02:58:26.750 168 12663.90 218.10 54746.03 88888.00 2015-06-17 02:58:26.875 168 12663.92 218.12 54746.03 88888.00 2015-06-17 02:58:27.000 168 12663.85 218.10 54746.00 88888.00 2015-06-17 02:58:27.125 168 12663.85 218.10 54746.03 88888.00 2015-06-17 02:58:27.250 168 12663.85 218.10 54746.05 88888.00 2015-06-17 02:58:27.375 168 12663.85 218.12 54746.00 88888.00 2015-06-17 02:58:27.500 168 12663.77 218.10 54746.00 88888.00 2015-06-17 02:58:27.625 168 12663.80 218.10 54745.97 88888.00 2015-06-17 02:58:27.750 168 12663.92 218.10 54746.00 88888.00 2015-06-17 02:58:27.875 168 12664.02 218.10 54746.03 88888.00 2015-06-17 02:58:28.000 168 12664.00 218.07 54746.00 88888.00 2015-06-17 02:58:28.125 168 12663.92 218.07 54745.97 88888.00 2015-06-17 02:58:28.250 168 12663.85 218.10 54746.00 88888.00 2015-06-17 02:58:28.375 168 12663.88 218.12 54746.03 88888.00 2015-06-17 02:58:28.500 168 12663.88 218.12 54745.97 88888.00 2015-06-17 02:58:28.625 168 12663.90 218.10 54745.95 88888.00 2015-06-17 02:58:28.750 168 12663.92 218.10 54745.95 88888.00 2015-06-17 02:58:28.875 168 12663.95 218.07 54745.95 88888.00 2015-06-17 02:58:29.000 168 12664.00 218.07 54745.95 88888.00 2015-06-17 02:58:29.125 168 12663.95 218.05 54745.95 88888.00 2015-06-17 02:58:29.250 168 12663.98 218.05 54745.93 88888.00 2015-06-17 02:58:29.375 168 12663.98 218.07 54745.93 88888.00 2015-06-17 02:58:29.500 168 12663.90 218.07 54745.93 88888.00 2015-06-17 02:58:29.625 168 12663.88 218.10 54745.90 88888.00 2015-06-17 02:58:29.750 168 12663.88 218.07 54745.88 88888.00 2015-06-17 02:58:29.875 168 12663.92 218.03 54745.88 88888.00 2015-06-17 02:58:30.000 168 12663.90 218.05 54745.88 88888.00 2015-06-17 02:58:30.125 168 12663.92 218.05 54745.93 88888.00 2015-06-17 02:58:30.250 168 12663.92 218.05 54745.93 88888.00 2015-06-17 02:58:30.375 168 12663.95 218.03 54745.93 88888.00 2015-06-17 02:58:30.500 168 12664.00 218.05 54745.93 88888.00 2015-06-17 02:58:30.625 168 12664.00 218.05 54745.93 88888.00 2015-06-17 02:58:30.750 168 12663.98 218.05 54745.93 88888.00 2015-06-17 02:58:30.875 168 12663.92 218.00 54745.90 88888.00 2015-06-17 02:58:31.000 168 12663.95 217.97 54745.88 88888.00 2015-06-17 02:58:31.125 168 12663.95 218.00 54745.90 88888.00 2015-06-17 02:58:31.250 168 12663.95 217.97 54745.90 88888.00 2015-06-17 02:58:31.375 168 12663.98 218.03 54745.90 88888.00 2015-06-17 02:58:31.500 168 12664.00 218.05 54745.90 88888.00 2015-06-17 02:58:31.625 168 12663.98 218.05 54745.88 88888.00 2015-06-17 02:58:31.750 168 12663.95 218.00 54745.88 88888.00 2015-06-17 02:58:31.875 168 12664.02 218.03 54745.88 88888.00 2015-06-17 02:58:32.000 168 12663.98 218.03 54745.88 88888.00 2015-06-17 02:58:32.125 168 12663.92 218.03 54745.88 88888.00 2015-06-17 02:58:32.250 168 12663.85 217.97 54745.85 88888.00 2015-06-17 02:58:32.375 168 12663.90 217.95 54745.82 88888.00 2015-06-17 02:58:32.500 168 12663.95 217.95 54745.85 88888.00 2015-06-17 02:58:32.625 168 12663.98 218.00 54745.85 88888.00 2015-06-17 02:58:32.750 168 12664.00 218.03 54745.85 88888.00 2015-06-17 02:58:32.875 168 12663.95 218.03 54745.82 88888.00 2015-06-17 02:58:33.000 168 12663.90 218.00 54745.80 88888.00 2015-06-17 02:58:33.125 168 12663.98 218.00 54745.82 88888.00 2015-06-17 02:58:33.250 168 12663.98 218.00 54745.82 88888.00 2015-06-17 02:58:33.375 168 12663.98 217.97 54745.80 88888.00 2015-06-17 02:58:33.500 168 12664.02 217.97 54745.80 88888.00 2015-06-17 02:58:33.625 168 12664.00 217.95 54745.80 88888.00 2015-06-17 02:58:33.750 168 12663.95 217.95 54745.80 88888.00 2015-06-17 02:58:33.875 168 12663.90 217.97 54745.80 88888.00 2015-06-17 02:58:34.000 168 12663.95 217.97 54745.80 88888.00 2015-06-17 02:58:34.125 168 12664.00 217.97 54745.80 88888.00 2015-06-17 02:58:34.250 168 12663.98 217.97 54745.80 88888.00 2015-06-17 02:58:34.375 168 12663.98 217.97 54745.82 88888.00 2015-06-17 02:58:34.500 168 12663.95 217.95 54745.80 88888.00 2015-06-17 02:58:34.625 168 12663.92 217.93 54745.80 88888.00 2015-06-17 02:58:34.750 168 12663.92 217.97 54745.78 88888.00 2015-06-17 02:58:34.875 168 12663.95 217.95 54745.78 88888.00 2015-06-17 02:58:35.000 168 12663.92 217.95 54745.78 88888.00 2015-06-17 02:58:35.125 168 12663.90 217.93 54745.80 88888.00 2015-06-17 02:58:35.250 168 12664.00 217.93 54745.80 88888.00 2015-06-17 02:58:35.375 168 12664.05 217.95 54745.78 88888.00 2015-06-17 02:58:35.500 168 12664.02 217.95 54745.78 88888.00 2015-06-17 02:58:35.625 168 12664.02 217.93 54745.78 88888.00 2015-06-17 02:58:35.750 168 12663.98 217.90 54745.75 88888.00 2015-06-17 02:58:35.875 168 12663.92 217.88 54745.75 88888.00 2015-06-17 02:58:36.000 168 12663.92 217.90 54745.75 88888.00 2015-06-17 02:58:36.125 168 12663.95 217.90 54745.75 88888.00 2015-06-17 02:58:36.250 168 12664.02 217.93 54745.75 88888.00 2015-06-17 02:58:36.375 168 12664.08 217.93 54745.75 88888.00 2015-06-17 02:58:36.500 168 12664.00 217.93 54745.72 88888.00 2015-06-17 02:58:36.625 168 12663.95 217.93 54745.75 88888.00 2015-06-17 02:58:36.750 168 12663.95 217.90 54745.78 88888.00 2015-06-17 02:58:36.875 168 12663.95 217.88 54745.75 88888.00 2015-06-17 02:58:37.000 168 12663.92 217.88 54745.75 88888.00 2015-06-17 02:58:37.125 168 12663.92 217.85 54745.72 88888.00 2015-06-17 02:58:37.250 168 12663.95 217.90 54745.72 88888.00 2015-06-17 02:58:37.375 168 12664.00 217.93 54745.72 88888.00 2015-06-17 02:58:37.500 168 12663.95 217.93 54745.75 88888.00 2015-06-17 02:58:37.625 168 12663.90 217.90 54745.75 88888.00 2015-06-17 02:58:37.750 168 12663.90 217.93 54745.72 88888.00 2015-06-17 02:58:37.875 168 12663.92 217.93 54745.70 88888.00 2015-06-17 02:58:38.000 168 12663.88 217.93 54745.70 88888.00 2015-06-17 02:58:38.125 168 12663.88 217.90 54745.70 88888.00 2015-06-17 02:58:38.250 168 12663.88 217.88 54745.70 88888.00 2015-06-17 02:58:38.375 168 12663.80 217.88 54745.70 88888.00 2015-06-17 02:58:38.500 168 12663.75 217.85 54745.70 88888.00 2015-06-17 02:58:38.625 168 12663.73 217.88 54745.70 88888.00 2015-06-17 02:58:38.750 168 12663.80 217.88 54745.72 88888.00 2015-06-17 02:58:38.875 168 12663.88 217.88 54745.72 88888.00 2015-06-17 02:58:39.000 168 12663.90 217.82 54745.70 88888.00 2015-06-17 02:58:39.125 168 12663.88 217.80 54745.72 88888.00 2015-06-17 02:58:39.250 168 12663.88 217.82 54745.70 88888.00 2015-06-17 02:58:39.375 168 12663.88 217.85 54745.68 88888.00 2015-06-17 02:58:39.500 168 12663.85 217.82 54745.68 88888.00 2015-06-17 02:58:39.625 168 12663.85 217.82 54745.68 88888.00 2015-06-17 02:58:39.750 168 12663.88 217.85 54745.70 88888.00 2015-06-17 02:58:39.875 168 12663.90 217.88 54745.68 88888.00 2015-06-17 02:58:40.000 168 12663.95 217.85 54745.68 88888.00 2015-06-17 02:58:40.125 168 12663.92 217.85 54745.65 88888.00 2015-06-17 02:58:40.250 168 12663.95 217.80 54745.65 88888.00 2015-06-17 02:58:40.375 168 12663.92 217.82 54745.68 88888.00 2015-06-17 02:58:40.500 168 12663.88 217.85 54745.65 88888.00 2015-06-17 02:58:40.625 168 12663.85 217.85 54745.68 88888.00 2015-06-17 02:58:40.750 168 12663.90 217.88 54745.68 88888.00 2015-06-17 02:58:40.875 168 12663.95 217.88 54745.68 88888.00 2015-06-17 02:58:41.000 168 12663.95 217.85 54745.62 88888.00 2015-06-17 02:58:41.125 168 12664.00 217.82 54745.65 88888.00 2015-06-17 02:58:41.250 168 12664.00 217.80 54745.62 88888.00 2015-06-17 02:58:41.375 168 12663.95 217.78 54745.62 88888.00 2015-06-17 02:58:41.500 168 12663.95 217.75 54745.60 88888.00 2015-06-17 02:58:41.625 168 12663.98 217.72 54745.60 88888.00 2015-06-17 02:58:41.750 168 12663.95 217.72 54745.60 88888.00 2015-06-17 02:58:41.875 168 12663.98 217.75 54745.60 88888.00 2015-06-17 02:58:42.000 168 12663.98 217.80 54745.62 88888.00 2015-06-17 02:58:42.125 168 12663.92 217.80 54745.62 88888.00 2015-06-17 02:58:42.250 168 12663.90 217.75 54745.62 88888.00 2015-06-17 02:58:42.375 168 12663.90 217.72 54745.62 88888.00 2015-06-17 02:58:42.500 168 12663.95 217.75 54745.60 88888.00 2015-06-17 02:58:42.625 168 12664.00 217.78 54745.60 88888.00 2015-06-17 02:58:42.750 168 12664.02 217.75 54745.57 88888.00 2015-06-17 02:58:42.875 168 12664.02 217.75 54745.60 88888.00 2015-06-17 02:58:43.000 168 12663.98 217.75 54745.57 88888.00 2015-06-17 02:58:43.125 168 12663.95 217.75 54745.57 88888.00 2015-06-17 02:58:43.250 168 12664.00 217.70 54745.57 88888.00 2015-06-17 02:58:43.375 168 12664.08 217.70 54745.57 88888.00 2015-06-17 02:58:43.500 168 12664.02 217.72 54745.57 88888.00 2015-06-17 02:58:43.625 168 12664.00 217.70 54745.57 88888.00 2015-06-17 02:58:43.750 168 12664.02 217.72 54745.55 88888.00 2015-06-17 02:58:43.875 168 12664.00 217.70 54745.53 88888.00 2015-06-17 02:58:44.000 168 12663.95 217.70 54745.53 88888.00 2015-06-17 02:58:44.125 168 12663.95 217.70 54745.55 88888.00 2015-06-17 02:58:44.250 168 12663.95 217.68 54745.57 88888.00 2015-06-17 02:58:44.375 168 12663.98 217.68 54745.57 88888.00 2015-06-17 02:58:44.500 168 12664.02 217.68 54745.57 88888.00 2015-06-17 02:58:44.625 168 12664.02 217.68 54745.57 88888.00 2015-06-17 02:58:44.750 168 12664.00 217.62 54745.55 88888.00 2015-06-17 02:58:44.875 168 12664.00 217.62 54745.53 88888.00 2015-06-17 02:58:45.000 168 12664.05 217.62 54745.55 88888.00 2015-06-17 02:58:45.125 168 12663.98 217.65 54745.55 88888.00 2015-06-17 02:58:45.250 168 12663.92 217.62 54745.55 88888.00 2015-06-17 02:58:45.375 168 12663.95 217.62 54745.55 88888.00 2015-06-17 02:58:45.500 168 12663.92 217.60 54745.55 88888.00 2015-06-17 02:58:45.625 168 12663.98 217.60 54745.55 88888.00 2015-06-17 02:58:45.750 168 12663.90 217.60 54745.55 88888.00 2015-06-17 02:58:45.875 168 12663.90 217.62 54745.55 88888.00 2015-06-17 02:58:46.000 168 12663.88 217.60 54745.53 88888.00 2015-06-17 02:58:46.125 168 12663.88 217.57 54745.53 88888.00 2015-06-17 02:58:46.250 168 12663.77 217.57 54745.55 88888.00 2015-06-17 02:58:46.375 168 12663.83 217.60 54745.55 88888.00 2015-06-17 02:58:46.500 168 12663.83 217.57 54745.50 88888.00 2015-06-17 02:58:46.625 168 12663.77 217.57 54745.50 88888.00 2015-06-17 02:58:46.750 168 12663.77 217.60 54745.53 88888.00 2015-06-17 02:58:46.875 168 12663.83 217.60 54745.53 88888.00 2015-06-17 02:58:47.000 168 12663.88 217.60 54745.53 88888.00 2015-06-17 02:58:47.125 168 12663.98 217.60 54745.50 88888.00 2015-06-17 02:58:47.250 168 12663.95 217.60 54745.50 88888.00 2015-06-17 02:58:47.375 168 12663.92 217.60 54745.50 88888.00 2015-06-17 02:58:47.500 168 12663.92 217.60 54745.50 88888.00 2015-06-17 02:58:47.625 168 12663.88 217.60 54745.50 88888.00 2015-06-17 02:58:47.750 168 12663.90 217.57 54745.45 88888.00 2015-06-17 02:58:47.875 168 12663.92 217.57 54745.45 88888.00 2015-06-17 02:58:48.000 168 12663.95 217.57 54745.45 88888.00 2015-06-17 02:58:48.125 168 12663.95 217.57 54745.47 88888.00 2015-06-17 02:58:48.250 168 12663.95 217.53 54745.50 88888.00 2015-06-17 02:58:48.375 168 12664.00 217.53 54745.45 88888.00 2015-06-17 02:58:48.500 168 12663.98 217.55 54745.45 88888.00 2015-06-17 02:58:48.625 168 12663.92 217.53 54745.43 88888.00 2015-06-17 02:58:48.750 168 12663.92 217.55 54745.45 88888.00 2015-06-17 02:58:48.875 168 12663.92 217.55 54745.45 88888.00 2015-06-17 02:58:49.000 168 12663.85 217.57 54745.43 88888.00 2015-06-17 02:58:49.125 168 12663.88 217.57 54745.45 88888.00 2015-06-17 02:58:49.250 168 12663.85 217.55 54745.43 88888.00 2015-06-17 02:58:49.375 168 12663.90 217.57 54745.43 88888.00 2015-06-17 02:58:49.500 168 12663.90 217.53 54745.43 88888.00 2015-06-17 02:58:49.625 168 12663.95 217.53 54745.45 88888.00 2015-06-17 02:58:49.750 168 12663.95 217.53 54745.47 88888.00 2015-06-17 02:58:49.875 168 12663.95 217.55 54745.45 88888.00 2015-06-17 02:58:50.000 168 12663.90 217.53 54745.40 88888.00 2015-06-17 02:58:50.125 168 12663.88 217.53 54745.43 88888.00 2015-06-17 02:58:50.250 168 12663.90 217.55 54745.40 88888.00 2015-06-17 02:58:50.375 168 12663.92 217.55 54745.40 88888.00 2015-06-17 02:58:50.500 168 12663.92 217.55 54745.43 88888.00 2015-06-17 02:58:50.625 168 12663.90 217.53 54745.43 88888.00 2015-06-17 02:58:50.750 168 12663.85 217.47 54745.40 88888.00 2015-06-17 02:58:50.875 168 12663.80 217.45 54745.38 88888.00 2015-06-17 02:58:51.000 168 12663.83 217.45 54745.35 88888.00 2015-06-17 02:58:51.125 168 12663.85 217.43 54745.38 88888.00 2015-06-17 02:58:51.250 168 12663.85 217.45 54745.38 88888.00 2015-06-17 02:58:51.375 168 12663.85 217.45 54745.35 88888.00 2015-06-17 02:58:51.500 168 12663.83 217.45 54745.35 88888.00 2015-06-17 02:58:51.625 168 12663.85 217.43 54745.35 88888.00 2015-06-17 02:58:51.750 168 12663.90 217.43 54745.35 88888.00 2015-06-17 02:58:51.875 168 12663.90 217.43 54745.38 88888.00 2015-06-17 02:58:52.000 168 12663.88 217.43 54745.35 88888.00 2015-06-17 02:58:52.125 168 12663.90 217.43 54745.38 88888.00 2015-06-17 02:58:52.250 168 12663.95 217.35 54745.38 88888.00 2015-06-17 02:58:52.375 168 12664.00 217.38 54745.32 88888.00 2015-06-17 02:58:52.500 168 12663.92 217.38 54745.38 88888.00 2015-06-17 02:58:52.625 168 12663.92 217.40 54745.38 88888.00 2015-06-17 02:58:52.750 168 12663.95 217.40 54745.32 88888.00 2015-06-17 02:58:52.875 168 12663.90 217.35 54745.30 88888.00 2015-06-17 02:58:53.000 168 12663.90 217.35 54745.28 88888.00 2015-06-17 02:58:53.125 168 12663.90 217.40 54745.30 88888.00 2015-06-17 02:58:53.250 168 12663.90 217.38 54745.32 88888.00 2015-06-17 02:58:53.375 168 12663.88 217.40 54745.32 88888.00 2015-06-17 02:58:53.500 168 12663.88 217.38 54745.35 88888.00 2015-06-17 02:58:53.625 168 12663.88 217.38 54745.35 88888.00 2015-06-17 02:58:53.750 168 12663.88 217.38 54745.30 88888.00 2015-06-17 02:58:53.875 168 12663.80 217.35 54745.30 88888.00 2015-06-17 02:58:54.000 168 12663.77 217.32 54745.30 88888.00 2015-06-17 02:58:54.125 168 12663.80 217.35 54745.32 88888.00 2015-06-17 02:58:54.250 168 12663.83 217.35 54745.32 88888.00 2015-06-17 02:58:54.375 168 12663.92 217.38 54745.30 88888.00 2015-06-17 02:58:54.500 168 12663.88 217.35 54745.32 88888.00 2015-06-17 02:58:54.625 168 12663.85 217.35 54745.32 88888.00 2015-06-17 02:58:54.750 168 12663.85 217.30 54745.32 88888.00 2015-06-17 02:58:54.875 168 12663.88 217.32 54745.30 88888.00 2015-06-17 02:58:55.000 168 12663.85 217.28 54745.28 88888.00 2015-06-17 02:58:55.125 168 12663.80 217.32 54745.28 88888.00 2015-06-17 02:58:55.250 168 12663.80 217.32 54745.28 88888.00 2015-06-17 02:58:55.375 168 12663.80 217.30 54745.28 88888.00 2015-06-17 02:58:55.500 168 12663.85 217.30 54745.28 88888.00 2015-06-17 02:58:55.625 168 12663.88 217.30 54745.25 88888.00 2015-06-17 02:58:55.750 168 12663.92 217.32 54745.25 88888.00 2015-06-17 02:58:55.875 168 12663.95 217.32 54745.28 88888.00 2015-06-17 02:58:56.000 168 12663.92 217.38 54745.28 88888.00 2015-06-17 02:58:56.125 168 12663.90 217.35 54745.22 88888.00 2015-06-17 02:58:56.250 168 12663.90 217.30 54745.25 88888.00 2015-06-17 02:58:56.375 168 12663.85 217.28 54745.22 88888.00 2015-06-17 02:58:56.500 168 12663.83 217.28 54745.25 88888.00 2015-06-17 02:58:56.625 168 12663.90 217.30 54745.22 88888.00 2015-06-17 02:58:56.750 168 12663.92 217.28 54745.25 88888.00 2015-06-17 02:58:56.875 168 12663.88 217.25 54745.25 88888.00 2015-06-17 02:58:57.000 168 12663.85 217.25 54745.25 88888.00 2015-06-17 02:58:57.125 168 12663.88 217.25 54745.25 88888.00 2015-06-17 02:58:57.250 168 12663.88 217.25 54745.25 88888.00 2015-06-17 02:58:57.375 168 12663.90 217.28 54745.30 88888.00 2015-06-17 02:58:57.500 168 12663.83 217.30 54745.28 88888.00 2015-06-17 02:58:57.625 168 12663.88 217.30 54745.25 88888.00 2015-06-17 02:58:57.750 168 12663.90 217.28 54745.22 88888.00 2015-06-17 02:58:57.875 168 12663.88 217.28 54745.22 88888.00 2015-06-17 02:58:58.000 168 12663.90 217.25 54745.20 88888.00 2015-06-17 02:58:58.125 168 12663.90 217.25 54745.22 88888.00 2015-06-17 02:58:58.250 168 12663.88 217.22 54745.25 88888.00 2015-06-17 02:58:58.375 168 12663.83 217.25 54745.25 88888.00 2015-06-17 02:58:58.500 168 12663.80 217.20 54745.22 88888.00 2015-06-17 02:58:58.625 168 12663.83 217.20 54745.22 88888.00 2015-06-17 02:58:58.750 168 12663.88 217.22 54745.22 88888.00 2015-06-17 02:58:58.875 168 12663.83 217.20 54745.25 88888.00 2015-06-17 02:58:59.000 168 12663.80 217.22 54745.20 88888.00 2015-06-17 02:58:59.125 168 12663.83 217.20 54745.20 88888.00 2015-06-17 02:58:59.250 168 12663.85 217.20 54745.22 88888.00 2015-06-17 02:58:59.375 168 12663.85 217.20 54745.22 88888.00 2015-06-17 02:58:59.500 168 12663.83 217.22 54745.22 88888.00 2015-06-17 02:58:59.625 168 12663.85 217.22 54745.22 88888.00 2015-06-17 02:58:59.750 168 12663.83 217.18 54745.25 88888.00 2015-06-17 02:58:59.875 168 12663.77 217.18 54745.22 88888.00 2015-06-17 02:59:00.000 168 12663.73 217.18 54745.20 88888.00 2015-06-17 02:59:00.125 168 12663.77 217.20 54745.22 88888.00 2015-06-17 02:59:00.250 168 12663.75 217.18 54745.20 88888.00 2015-06-17 02:59:00.375 168 12663.80 217.15 54745.18 88888.00 2015-06-17 02:59:00.500 168 12663.73 217.18 54745.20 88888.00 2015-06-17 02:59:00.625 168 12663.67 217.18 54745.18 88888.00 2015-06-17 02:59:00.750 168 12663.67 217.15 54745.18 88888.00 2015-06-17 02:59:00.875 168 12663.70 217.10 54745.18 88888.00 2015-06-17 02:59:01.000 168 12663.67 217.10 54745.18 88888.00 2015-06-17 02:59:01.125 168 12663.67 217.10 54745.22 88888.00 2015-06-17 02:59:01.250 168 12663.73 217.10 54745.22 88888.00 2015-06-17 02:59:01.375 168 12663.73 217.12 54745.20 88888.00 2015-06-17 02:59:01.500 168 12663.67 217.12 54745.20 88888.00 2015-06-17 02:59:01.625 168 12663.77 217.15 54745.22 88888.00 2015-06-17 02:59:01.750 168 12663.75 217.12 54745.22 88888.00 2015-06-17 02:59:01.875 168 12663.70 217.10 54745.18 88888.00 2015-06-17 02:59:02.000 168 12663.67 217.10 54745.20 88888.00 2015-06-17 02:59:02.125 168 12663.75 217.12 54745.20 88888.00 2015-06-17 02:59:02.250 168 12663.65 217.07 54745.20 88888.00 2015-06-17 02:59:02.375 168 12663.62 217.07 54745.20 88888.00 2015-06-17 02:59:02.500 168 12663.67 217.10 54745.20 88888.00 2015-06-17 02:59:02.625 168 12663.70 217.12 54745.15 88888.00 2015-06-17 02:59:02.750 168 12663.62 217.10 54745.18 88888.00 2015-06-17 02:59:02.875 168 12663.60 217.12 54745.18 88888.00 2015-06-17 02:59:03.000 168 12663.62 217.12 54745.18 88888.00 2015-06-17 02:59:03.125 168 12663.62 217.10 54745.15 88888.00 2015-06-17 02:59:03.250 168 12663.60 217.05 54745.12 88888.00 2015-06-17 02:59:03.375 168 12663.65 217.10 54745.15 88888.00 2015-06-17 02:59:03.500 168 12663.62 217.05 54745.15 88888.00 2015-06-17 02:59:03.625 168 12663.62 217.07 54745.12 88888.00 2015-06-17 02:59:03.750 168 12663.60 217.05 54745.12 88888.00 2015-06-17 02:59:03.875 168 12663.55 217.03 54745.12 88888.00 2015-06-17 02:59:04.000 168 12663.62 217.05 54745.12 88888.00 2015-06-17 02:59:04.125 168 12663.58 217.05 54745.15 88888.00 2015-06-17 02:59:04.250 168 12663.55 217.03 54745.15 88888.00 2015-06-17 02:59:04.375 168 12663.60 217.05 54745.15 88888.00 2015-06-17 02:59:04.500 168 12663.60 217.03 54745.15 88888.00 2015-06-17 02:59:04.625 168 12663.55 217.00 54745.15 88888.00 2015-06-17 02:59:04.750 168 12663.60 217.03 54745.15 88888.00 2015-06-17 02:59:04.875 168 12663.62 217.00 54745.12 88888.00 2015-06-17 02:59:05.000 168 12663.67 217.00 54745.12 88888.00 2015-06-17 02:59:05.125 168 12663.65 217.03 54745.12 88888.00 2015-06-17 02:59:05.250 168 12663.62 217.00 54745.18 88888.00 2015-06-17 02:59:05.375 168 12663.65 217.00 54745.15 88888.00 2015-06-17 02:59:05.500 168 12663.55 216.97 54745.15 88888.00 2015-06-17 02:59:05.625 168 12663.52 216.97 54745.15 88888.00 2015-06-17 02:59:05.750 168 12663.58 216.97 54745.12 88888.00 2015-06-17 02:59:05.875 168 12663.58 217.00 54745.12 88888.00 2015-06-17 02:59:06.000 168 12663.50 216.95 54745.12 88888.00 2015-06-17 02:59:06.125 168 12663.45 217.00 54745.12 88888.00 2015-06-17 02:59:06.250 168 12663.50 216.97 54745.12 88888.00 2015-06-17 02:59:06.375 168 12663.55 216.97 54745.15 88888.00 2015-06-17 02:59:06.500 168 12663.55 216.95 54745.12 88888.00 2015-06-17 02:59:06.625 168 12663.45 216.95 54745.12 88888.00 2015-06-17 02:59:06.750 168 12663.45 216.95 54745.10 88888.00 2015-06-17 02:59:06.875 168 12663.48 216.97 54745.12 88888.00 2015-06-17 02:59:07.000 168 12663.52 216.95 54745.10 88888.00 2015-06-17 02:59:07.125 168 12663.52 216.95 54745.10 88888.00 2015-06-17 02:59:07.250 168 12663.52 216.90 54745.12 88888.00 2015-06-17 02:59:07.375 168 12663.45 216.93 54745.12 88888.00 2015-06-17 02:59:07.500 168 12663.40 216.93 54745.12 88888.00 2015-06-17 02:59:07.625 168 12663.40 216.93 54745.07 88888.00 2015-06-17 02:59:07.750 168 12663.42 216.90 54745.12 88888.00 2015-06-17 02:59:07.875 168 12663.52 216.90 54745.10 88888.00 2015-06-17 02:59:08.000 168 12663.50 216.90 54745.12 88888.00 2015-06-17 02:59:08.125 168 12663.45 216.90 54745.12 88888.00 2015-06-17 02:59:08.250 168 12663.40 216.90 54745.10 88888.00 2015-06-17 02:59:08.375 168 12663.40 216.90 54745.10 88888.00 2015-06-17 02:59:08.500 168 12663.35 216.88 54745.07 88888.00 2015-06-17 02:59:08.625 168 12663.33 216.88 54745.05 88888.00 2015-06-17 02:59:08.750 168 12663.38 216.85 54745.05 88888.00 2015-06-17 02:59:08.875 168 12663.35 216.85 54745.05 88888.00 2015-06-17 02:59:09.000 168 12663.38 216.85 54745.05 88888.00 2015-06-17 02:59:09.125 168 12663.45 216.85 54745.05 88888.00 2015-06-17 02:59:09.250 168 12663.40 216.82 54745.07 88888.00 2015-06-17 02:59:09.375 168 12663.30 216.85 54745.05 88888.00 2015-06-17 02:59:09.500 168 12663.30 216.80 54745.03 88888.00 2015-06-17 02:59:09.625 168 12663.33 216.80 54745.07 88888.00 2015-06-17 02:59:09.750 168 12663.38 216.80 54745.10 88888.00 2015-06-17 02:59:09.875 168 12663.33 216.82 54745.10 88888.00 2015-06-17 02:59:10.000 168 12663.27 216.82 54745.07 88888.00 2015-06-17 02:59:10.125 168 12663.23 216.80 54745.05 88888.00 2015-06-17 02:59:10.250 168 12663.27 216.82 54745.07 88888.00 2015-06-17 02:59:10.375 168 12663.33 216.82 54745.10 88888.00 2015-06-17 02:59:10.500 168 12663.35 216.82 54745.07 88888.00 2015-06-17 02:59:10.625 168 12663.27 216.80 54745.05 88888.00 2015-06-17 02:59:10.750 168 12663.27 216.80 54745.05 88888.00 2015-06-17 02:59:10.875 168 12663.30 216.80 54745.05 88888.00 2015-06-17 02:59:11.000 168 12663.33 216.80 54745.03 88888.00 2015-06-17 02:59:11.125 168 12663.33 216.80 54745.03 88888.00 2015-06-17 02:59:11.250 168 12663.33 216.80 54745.05 88888.00 2015-06-17 02:59:11.375 168 12663.25 216.78 54745.03 88888.00 2015-06-17 02:59:11.500 168 12663.17 216.75 54745.03 88888.00 2015-06-17 02:59:11.625 168 12663.20 216.75 54745.05 88888.00 2015-06-17 02:59:11.750 168 12663.23 216.78 54745.03 88888.00 2015-06-17 02:59:11.875 168 12663.23 216.80 54745.03 88888.00 2015-06-17 02:59:12.000 168 12663.20 216.80 54745.03 88888.00 2015-06-17 02:59:12.125 168 12663.27 216.80 54745.05 88888.00 2015-06-17 02:59:12.250 168 12663.20 216.75 54745.03 88888.00 2015-06-17 02:59:12.375 168 12663.23 216.80 54745.00 88888.00 2015-06-17 02:59:12.500 168 12663.20 216.78 54745.00 88888.00 2015-06-17 02:59:12.625 168 12663.15 216.80 54745.03 88888.00 2015-06-17 02:59:12.750 168 12663.12 216.78 54745.03 88888.00 2015-06-17 02:59:12.875 168 12663.15 216.78 54745.03 88888.00 2015-06-17 02:59:13.000 168 12663.12 216.75 54745.00 88888.00 2015-06-17 02:59:13.125 168 12663.05 216.75 54744.97 88888.00 2015-06-17 02:59:13.250 168 12663.00 216.78 54744.97 88888.00 2015-06-17 02:59:13.375 168 12663.00 216.78 54744.97 88888.00 2015-06-17 02:59:13.500 168 12662.98 216.75 54745.00 88888.00 2015-06-17 02:59:13.625 168 12662.98 216.75 54745.00 88888.00 2015-06-17 02:59:13.750 168 12662.95 216.72 54744.97 88888.00 2015-06-17 02:59:13.875 168 12662.92 216.72 54744.95 88888.00 2015-06-17 02:59:14.000 168 12662.95 216.72 54744.95 88888.00 2015-06-17 02:59:14.125 168 12662.98 216.75 54744.97 88888.00 2015-06-17 02:59:14.250 168 12662.98 216.72 54744.97 88888.00 2015-06-17 02:59:14.375 168 12662.98 216.70 54744.95 88888.00 2015-06-17 02:59:14.500 168 12662.98 216.70 54744.97 88888.00 2015-06-17 02:59:14.625 168 12663.00 216.72 54745.00 88888.00 2015-06-17 02:59:14.750 168 12662.95 216.72 54744.97 88888.00 2015-06-17 02:59:14.875 168 12662.98 216.75 54744.97 88888.00 2015-06-17 02:59:15.000 168 12662.95 216.75 54744.97 88888.00 2015-06-17 02:59:15.125 168 12662.88 216.75 54744.97 88888.00 2015-06-17 02:59:15.250 168 12662.77 216.72 54744.95 88888.00 2015-06-17 02:59:15.375 168 12662.77 216.70 54744.95 88888.00 2015-06-17 02:59:15.500 168 12662.70 216.68 54744.97 88888.00 2015-06-17 02:59:15.625 168 12662.70 216.72 54744.97 88888.00 2015-06-17 02:59:15.750 168 12662.70 216.72 54745.00 88888.00 2015-06-17 02:59:15.875 168 12662.65 216.72 54744.97 88888.00 2015-06-17 02:59:16.000 168 12662.65 216.72 54744.95 88888.00 2015-06-17 02:59:16.125 168 12662.65 216.70 54744.95 88888.00 2015-06-17 02:59:16.250 168 12662.62 216.68 54744.97 88888.00 2015-06-17 02:59:16.375 168 12662.62 216.68 54744.97 88888.00 2015-06-17 02:59:16.500 168 12662.55 216.70 54744.97 88888.00 2015-06-17 02:59:16.625 168 12662.60 216.68 54744.97 88888.00 2015-06-17 02:59:16.750 168 12662.67 216.70 54744.93 88888.00 2015-06-17 02:59:16.875 168 12662.67 216.70 54744.90 88888.00 2015-06-17 02:59:17.000 168 12662.55 216.68 54744.95 88888.00 2015-06-17 02:59:17.125 168 12662.50 216.70 54745.00 88888.00 2015-06-17 02:59:17.250 168 12662.48 216.68 54744.97 88888.00 2015-06-17 02:59:17.375 168 12662.52 216.70 54744.95 88888.00 2015-06-17 02:59:17.500 168 12662.50 216.68 54744.95 88888.00 2015-06-17 02:59:17.625 168 12662.48 216.68 54744.97 88888.00 2015-06-17 02:59:17.750 168 12662.48 216.68 54744.95 88888.00 2015-06-17 02:59:17.875 168 12662.48 216.65 54744.97 88888.00 2015-06-17 02:59:18.000 168 12662.45 216.65 54744.97 88888.00 2015-06-17 02:59:18.125 168 12662.45 216.65 54744.95 88888.00 2015-06-17 02:59:18.250 168 12662.42 216.68 54745.00 88888.00 2015-06-17 02:59:18.375 168 12662.42 216.68 54744.95 88888.00 2015-06-17 02:59:18.500 168 12662.40 216.68 54744.97 88888.00 2015-06-17 02:59:18.625 168 12662.35 216.68 54744.95 88888.00 2015-06-17 02:59:18.750 168 12662.30 216.65 54744.95 88888.00 2015-06-17 02:59:18.875 168 12662.25 216.65 54744.95 88888.00 2015-06-17 02:59:19.000 168 12662.33 216.65 54744.95 88888.00 2015-06-17 02:59:19.125 168 12662.38 216.70 54744.97 88888.00 2015-06-17 02:59:19.250 168 12662.30 216.70 54744.97 88888.00 2015-06-17 02:59:19.375 168 12662.30 216.70 54744.95 88888.00 2015-06-17 02:59:19.500 168 12662.25 216.68 54744.93 88888.00 2015-06-17 02:59:19.625 168 12662.20 216.65 54744.93 88888.00 2015-06-17 02:59:19.750 168 12662.23 216.68 54744.93 88888.00 2015-06-17 02:59:19.875 168 12662.15 216.68 54744.93 88888.00 2015-06-17 02:59:20.000 168 12662.15 216.68 54744.95 88888.00 2015-06-17 02:59:20.125 168 12662.12 216.62 54744.95 88888.00 2015-06-17 02:59:20.250 168 12662.12 216.68 54744.97 88888.00 2015-06-17 02:59:20.375 168 12662.12 216.70 54744.93 88888.00 2015-06-17 02:59:20.500 168 12662.02 216.68 54744.93 88888.00 2015-06-17 02:59:20.625 168 12662.00 216.68 54744.95 88888.00 2015-06-17 02:59:20.750 168 12662.00 216.68 54744.95 88888.00 2015-06-17 02:59:20.875 168 12662.05 216.68 54744.93 88888.00 2015-06-17 02:59:21.000 168 12662.10 216.68 54744.93 88888.00 2015-06-17 02:59:21.125 168 12662.00 216.68 54744.93 88888.00 2015-06-17 02:59:21.250 168 12661.95 216.68 54744.95 88888.00 2015-06-17 02:59:21.375 168 12661.95 216.70 54744.93 88888.00 2015-06-17 02:59:21.500 168 12661.98 216.68 54744.90 88888.00 2015-06-17 02:59:21.625 168 12661.98 216.62 54744.95 88888.00 2015-06-17 02:59:21.750 168 12661.95 216.65 54744.95 88888.00 2015-06-17 02:59:21.875 168 12662.00 216.65 54744.93 88888.00 2015-06-17 02:59:22.000 168 12662.00 216.65 54744.93 88888.00 2015-06-17 02:59:22.125 168 12661.98 216.65 54744.93 88888.00 2015-06-17 02:59:22.250 168 12661.85 216.65 54744.93 88888.00 2015-06-17 02:59:22.375 168 12661.85 216.65 54744.95 88888.00 2015-06-17 02:59:22.500 168 12661.85 216.62 54744.95 88888.00 2015-06-17 02:59:22.625 168 12661.80 216.62 54744.93 88888.00 2015-06-17 02:59:22.750 168 12661.77 216.62 54744.93 88888.00 2015-06-17 02:59:22.875 168 12661.75 216.62 54744.93 88888.00 2015-06-17 02:59:23.000 168 12661.70 216.57 54744.88 88888.00 2015-06-17 02:59:23.125 168 12661.73 216.57 54744.88 88888.00 2015-06-17 02:59:23.250 168 12661.70 216.60 54744.93 88888.00 2015-06-17 02:59:23.375 168 12661.70 216.60 54744.90 88888.00 2015-06-17 02:59:23.500 168 12661.73 216.57 54744.90 88888.00 2015-06-17 02:59:23.625 168 12661.75 216.57 54744.90 88888.00 2015-06-17 02:59:23.750 168 12661.73 216.55 54744.88 88888.00 2015-06-17 02:59:23.875 168 12661.65 216.55 54744.85 88888.00 2015-06-17 02:59:24.000 168 12661.60 216.57 54744.85 88888.00 2015-06-17 02:59:24.125 168 12661.60 216.55 54744.88 88888.00 2015-06-17 02:59:24.250 168 12661.55 216.53 54744.88 88888.00 2015-06-17 02:59:24.375 168 12661.58 216.55 54744.90 88888.00 2015-06-17 02:59:24.500 168 12661.52 216.57 54744.88 88888.00 2015-06-17 02:59:24.625 168 12661.52 216.55 54744.90 88888.00 2015-06-17 02:59:24.750 168 12661.50 216.53 54744.88 88888.00 2015-06-17 02:59:24.875 168 12661.42 216.53 54744.85 88888.00 2015-06-17 02:59:25.000 168 12661.42 216.55 54744.85 88888.00 2015-06-17 02:59:25.125 168 12661.50 216.55 54744.88 88888.00 2015-06-17 02:59:25.250 168 12661.45 216.53 54744.85 88888.00 2015-06-17 02:59:25.375 168 12661.42 216.55 54744.88 88888.00 2015-06-17 02:59:25.500 168 12661.35 216.57 54744.88 88888.00 2015-06-17 02:59:25.625 168 12661.33 216.55 54744.88 88888.00 2015-06-17 02:59:25.750 168 12661.35 216.55 54744.88 88888.00 2015-06-17 02:59:25.875 168 12661.35 216.53 54744.85 88888.00 2015-06-17 02:59:26.000 168 12661.33 216.50 54744.82 88888.00 2015-06-17 02:59:26.125 168 12661.30 216.50 54744.82 88888.00 2015-06-17 02:59:26.250 168 12661.30 216.50 54744.85 88888.00 2015-06-17 02:59:26.375 168 12661.35 216.50 54744.88 88888.00 2015-06-17 02:59:26.500 168 12661.33 216.50 54744.82 88888.00 2015-06-17 02:59:26.625 168 12661.25 216.53 54744.82 88888.00 2015-06-17 02:59:26.750 168 12661.25 216.47 54744.85 88888.00 2015-06-17 02:59:26.875 168 12661.27 216.47 54744.85 88888.00 2015-06-17 02:59:27.000 168 12661.20 216.47 54744.85 88888.00 2015-06-17 02:59:27.125 168 12661.12 216.50 54744.85 88888.00 2015-06-17 02:59:27.250 168 12661.10 216.50 54744.85 88888.00 2015-06-17 02:59:27.375 168 12661.15 216.53 54744.85 88888.00 2015-06-17 02:59:27.500 168 12661.10 216.50 54744.88 88888.00 2015-06-17 02:59:27.625 168 12661.05 216.47 54744.85 88888.00 2015-06-17 02:59:27.750 168 12661.02 216.45 54744.85 88888.00 2015-06-17 02:59:27.875 168 12661.05 216.45 54744.85 88888.00 2015-06-17 02:59:28.000 168 12661.08 216.47 54744.88 88888.00 2015-06-17 02:59:28.125 168 12661.00 216.50 54744.88 88888.00 2015-06-17 02:59:28.250 168 12660.92 216.45 54744.85 88888.00 2015-06-17 02:59:28.375 168 12660.95 216.45 54744.82 88888.00 2015-06-17 02:59:28.500 168 12661.00 216.47 54744.82 88888.00 2015-06-17 02:59:28.625 168 12661.02 216.45 54744.85 88888.00 2015-06-17 02:59:28.750 168 12660.98 216.43 54744.85 88888.00 2015-06-17 02:59:28.875 168 12660.98 216.47 54744.85 88888.00 2015-06-17 02:59:29.000 168 12660.95 216.47 54744.80 88888.00 2015-06-17 02:59:29.125 168 12660.90 216.50 54744.82 88888.00 2015-06-17 02:59:29.250 168 12660.83 216.45 54744.85 88888.00 2015-06-17 02:59:29.375 168 12660.80 216.45 54744.82 88888.00 2015-06-17 02:59:29.500 168 12660.80 216.47 54744.85 88888.00 2015-06-17 02:59:29.625 168 12660.83 216.50 54744.85 88888.00 2015-06-17 02:59:29.750 168 12660.83 216.47 54744.85 88888.00 2015-06-17 02:59:29.875 168 12660.77 216.47 54744.85 88888.00 2015-06-17 02:59:30.000 168 12660.77 216.45 54744.82 88888.00 2015-06-17 02:59:30.125 168 12660.83 216.45 54744.82 88888.00 2015-06-17 02:59:30.250 168 12660.83 216.43 54744.85 88888.00 2015-06-17 02:59:30.375 168 12660.83 216.45 54744.85 88888.00 2015-06-17 02:59:30.500 168 12660.73 216.47 54744.85 88888.00 2015-06-17 02:59:30.625 168 12660.60 216.47 54744.82 88888.00 2015-06-17 02:59:30.750 168 12660.55 216.45 54744.80 88888.00 2015-06-17 02:59:30.875 168 12660.60 216.43 54744.80 88888.00 2015-06-17 02:59:31.000 168 12660.60 216.43 54744.80 88888.00 2015-06-17 02:59:31.125 168 12660.58 216.40 54744.80 88888.00 2015-06-17 02:59:31.250 168 12660.62 216.43 54744.78 88888.00 2015-06-17 02:59:31.375 168 12660.62 216.45 54744.78 88888.00 2015-06-17 02:59:31.500 168 12660.50 216.40 54744.78 88888.00 2015-06-17 02:59:31.625 168 12660.48 216.43 54744.78 88888.00 2015-06-17 02:59:31.750 168 12660.50 216.40 54744.78 88888.00 2015-06-17 02:59:31.875 168 12660.52 216.43 54744.78 88888.00 2015-06-17 02:59:32.000 168 12660.50 216.43 54744.78 88888.00 2015-06-17 02:59:32.125 168 12660.50 216.45 54744.78 88888.00 2015-06-17 02:59:32.250 168 12660.42 216.40 54744.78 88888.00 2015-06-17 02:59:32.375 168 12660.45 216.43 54744.78 88888.00 2015-06-17 02:59:32.500 168 12660.42 216.43 54744.75 88888.00 2015-06-17 02:59:32.625 168 12660.38 216.35 54744.70 88888.00 2015-06-17 02:59:32.750 168 12660.27 216.38 54744.75 88888.00 2015-06-17 02:59:32.875 168 12660.25 216.43 54744.75 88888.00 2015-06-17 02:59:33.000 168 12660.30 216.40 54744.75 88888.00 2015-06-17 02:59:33.125 168 12660.35 216.38 54744.75 88888.00 2015-06-17 02:59:33.250 168 12660.33 216.32 54744.72 88888.00 2015-06-17 02:59:33.375 168 12660.35 216.32 54744.72 88888.00 2015-06-17 02:59:33.500 168 12660.35 216.38 54744.72 88888.00 2015-06-17 02:59:33.625 168 12660.30 216.38 54744.72 88888.00 2015-06-17 02:59:33.750 168 12660.23 216.32 54744.75 88888.00 2015-06-17 02:59:33.875 168 12660.20 216.35 54744.72 88888.00 2015-06-17 02:59:34.000 168 12660.25 216.32 54744.72 88888.00 2015-06-17 02:59:34.125 168 12660.27 216.32 54744.72 88888.00 2015-06-17 02:59:34.250 168 12660.27 216.32 54744.75 88888.00 2015-06-17 02:59:34.375 168 12660.23 216.30 54744.72 88888.00 2015-06-17 02:59:34.500 168 12660.12 216.30 54744.72 88888.00 2015-06-17 02:59:34.625 168 12660.12 216.32 54744.70 88888.00 2015-06-17 02:59:34.750 168 12660.10 216.30 54744.72 88888.00 2015-06-17 02:59:34.875 168 12660.15 216.30 54744.70 88888.00 2015-06-17 02:59:35.000 168 12660.20 216.32 54744.70 88888.00 2015-06-17 02:59:35.125 168 12660.12 216.30 54744.70 88888.00 2015-06-17 02:59:35.250 168 12660.05 216.28 54744.70 88888.00 2015-06-17 02:59:35.375 168 12660.02 216.28 54744.70 88888.00 2015-06-17 02:59:35.500 168 12660.02 216.30 54744.68 88888.00 2015-06-17 02:59:35.625 168 12660.05 216.30 54744.68 88888.00 2015-06-17 02:59:35.750 168 12660.05 216.30 54744.72 88888.00 2015-06-17 02:59:35.875 168 12660.00 216.28 54744.70 88888.00 2015-06-17 02:59:36.000 168 12659.92 216.28 54744.68 88888.00 2015-06-17 02:59:36.125 168 12659.92 216.30 54744.70 88888.00 2015-06-17 02:59:36.250 168 12659.95 216.28 54744.70 88888.00 2015-06-17 02:59:36.375 168 12659.98 216.25 54744.68 88888.00 2015-06-17 02:59:36.500 168 12660.00 216.28 54744.68 88888.00 2015-06-17 02:59:36.625 168 12660.00 216.28 54744.68 88888.00 2015-06-17 02:59:36.750 168 12659.98 216.28 54744.65 88888.00 2015-06-17 02:59:36.875 168 12660.00 216.30 54744.68 88888.00 2015-06-17 02:59:37.000 168 12659.98 216.28 54744.65 88888.00 2015-06-17 02:59:37.125 168 12659.88 216.28 54744.62 88888.00 2015-06-17 02:59:37.250 168 12659.80 216.28 54744.65 88888.00 2015-06-17 02:59:37.375 168 12659.83 216.30 54744.62 88888.00 2015-06-17 02:59:37.500 168 12659.83 216.25 54744.65 88888.00 2015-06-17 02:59:37.625 168 12659.83 216.22 54744.62 88888.00 2015-06-17 02:59:37.750 168 12659.77 216.20 54744.62 88888.00 2015-06-17 02:59:37.875 168 12659.75 216.22 54744.60 88888.00 2015-06-17 02:59:38.000 168 12659.80 216.25 54744.60 88888.00 2015-06-17 02:59:38.125 168 12659.83 216.25 54744.60 88888.00 2015-06-17 02:59:38.250 168 12659.83 216.28 54744.62 88888.00 2015-06-17 02:59:38.375 168 12659.77 216.28 54744.62 88888.00 2015-06-17 02:59:38.500 168 12659.73 216.25 54744.60 88888.00 2015-06-17 02:59:38.625 168 12659.73 216.25 54744.60 88888.00 2015-06-17 02:59:38.750 168 12659.75 216.28 54744.60 88888.00 2015-06-17 02:59:38.875 168 12659.75 216.28 54744.57 88888.00 2015-06-17 02:59:39.000 168 12659.80 216.25 54744.55 88888.00 2015-06-17 02:59:39.125 168 12659.80 216.22 54744.55 88888.00 2015-06-17 02:59:39.250 168 12659.83 216.20 54744.57 88888.00 2015-06-17 02:59:39.375 168 12659.80 216.22 54744.57 88888.00 2015-06-17 02:59:39.500 168 12659.80 216.28 54744.57 88888.00 2015-06-17 02:59:39.625 168 12659.77 216.28 54744.55 88888.00 2015-06-17 02:59:39.750 168 12659.77 216.25 54744.55 88888.00 2015-06-17 02:59:39.875 168 12659.73 216.22 54744.55 88888.00 2015-06-17 02:59:40.000 168 12659.70 216.20 54744.55 88888.00 2015-06-17 02:59:40.125 168 12659.73 216.22 54744.55 88888.00 2015-06-17 02:59:40.250 168 12659.70 216.22 54744.53 88888.00 2015-06-17 02:59:40.375 168 12659.70 216.22 54744.53 88888.00 2015-06-17 02:59:40.500 168 12659.67 216.20 54744.53 88888.00 2015-06-17 02:59:40.625 168 12659.65 216.22 54744.50 88888.00 2015-06-17 02:59:40.750 168 12659.65 216.20 54744.50 88888.00 2015-06-17 02:59:40.875 168 12659.58 216.18 54744.47 88888.00 2015-06-17 02:59:41.000 168 12659.58 216.18 54744.47 88888.00 2015-06-17 02:59:41.125 168 12659.62 216.20 54744.47 88888.00 2015-06-17 02:59:41.250 168 12659.58 216.20 54744.47 88888.00 2015-06-17 02:59:41.375 168 12659.55 216.18 54744.47 88888.00 2015-06-17 02:59:41.500 168 12659.60 216.20 54744.47 88888.00 2015-06-17 02:59:41.625 168 12659.60 216.18 54744.45 88888.00 2015-06-17 02:59:41.750 168 12659.58 216.20 54744.45 88888.00 2015-06-17 02:59:41.875 168 12659.62 216.18 54744.45 88888.00 2015-06-17 02:59:42.000 168 12659.60 216.15 54744.40 88888.00 2015-06-17 02:59:42.125 168 12659.52 216.15 54744.43 88888.00 2015-06-17 02:59:42.250 168 12659.50 216.15 54744.43 88888.00 2015-06-17 02:59:42.375 168 12659.55 216.15 54744.43 88888.00 2015-06-17 02:59:42.500 168 12659.50 216.15 54744.43 88888.00 2015-06-17 02:59:42.625 168 12659.45 216.12 54744.40 88888.00 2015-06-17 02:59:42.750 168 12659.45 216.12 54744.40 88888.00 2015-06-17 02:59:42.875 168 12659.50 216.12 54744.38 88888.00 2015-06-17 02:59:43.000 168 12659.50 216.12 54744.38 88888.00 2015-06-17 02:59:43.125 168 12659.48 216.15 54744.38 88888.00 2015-06-17 02:59:43.250 168 12659.48 216.18 54744.40 88888.00 2015-06-17 02:59:43.375 168 12659.55 216.18 54744.38 88888.00 2015-06-17 02:59:43.500 168 12659.58 216.18 54744.38 88888.00 2015-06-17 02:59:43.625 168 12659.55 216.15 54744.38 88888.00 2015-06-17 02:59:43.750 168 12659.60 216.18 54744.40 88888.00 2015-06-17 02:59:43.875 168 12659.60 216.15 54744.38 88888.00 2015-06-17 02:59:44.000 168 12659.58 216.15 54744.32 88888.00 2015-06-17 02:59:44.125 168 12659.52 216.20 54744.35 88888.00 2015-06-17 02:59:44.250 168 12659.45 216.18 54744.35 88888.00 2015-06-17 02:59:44.375 168 12659.50 216.18 54744.32 88888.00 2015-06-17 02:59:44.500 168 12659.42 216.18 54744.32 88888.00 2015-06-17 02:59:44.625 168 12659.42 216.15 54744.30 88888.00 2015-06-17 02:59:44.750 168 12659.40 216.10 54744.28 88888.00 2015-06-17 02:59:44.875 168 12659.50 216.12 54744.30 88888.00 2015-06-17 02:59:45.000 168 12659.58 216.18 54744.32 88888.00 2015-06-17 02:59:45.125 168 12659.50 216.12 54744.28 88888.00 2015-06-17 02:59:45.250 168 12659.48 216.12 54744.28 88888.00 2015-06-17 02:59:45.375 168 12659.45 216.18 54744.28 88888.00 2015-06-17 02:59:45.500 168 12659.52 216.12 54744.30 88888.00 2015-06-17 02:59:45.625 168 12659.50 216.15 54744.30 88888.00 2015-06-17 02:59:45.750 168 12659.48 216.15 54744.25 88888.00 2015-06-17 02:59:45.875 168 12659.50 216.12 54744.25 88888.00 2015-06-17 02:59:46.000 168 12659.48 216.10 54744.22 88888.00 2015-06-17 02:59:46.125 168 12659.45 216.12 54744.25 88888.00 2015-06-17 02:59:46.250 168 12659.45 216.10 54744.22 88888.00 2015-06-17 02:59:46.375 168 12659.50 216.10 54744.20 88888.00 2015-06-17 02:59:46.500 168 12659.52 216.12 54744.20 88888.00 2015-06-17 02:59:46.625 168 12659.55 216.10 54744.20 88888.00 2015-06-17 02:59:46.750 168 12659.50 216.10 54744.18 88888.00 2015-06-17 02:59:46.875 168 12659.48 216.05 54744.18 88888.00 2015-06-17 02:59:47.000 168 12659.52 216.10 54744.18 88888.00 2015-06-17 02:59:47.125 168 12659.55 216.15 54744.18 88888.00 2015-06-17 02:59:47.250 168 12659.48 216.10 54744.20 88888.00 2015-06-17 02:59:47.375 168 12659.48 216.07 54744.18 88888.00 2015-06-17 02:59:47.500 168 12659.48 216.05 54744.15 88888.00 2015-06-17 02:59:47.625 168 12659.52 216.05 54744.12 88888.00 2015-06-17 02:59:47.750 168 12659.52 216.07 54744.12 88888.00 2015-06-17 02:59:47.875 168 12659.52 216.07 54744.10 88888.00 2015-06-17 02:59:48.000 168 12659.45 216.07 54744.10 88888.00 2015-06-17 02:59:48.125 168 12659.42 216.07 54744.10 88888.00 2015-06-17 02:59:48.250 168 12659.45 216.05 54744.07 88888.00 2015-06-17 02:59:48.375 168 12659.50 216.07 54744.07 88888.00 2015-06-17 02:59:48.500 168 12659.52 216.07 54744.07 88888.00 2015-06-17 02:59:48.625 168 12659.50 216.05 54744.07 88888.00 2015-06-17 02:59:48.750 168 12659.52 216.05 54744.07 88888.00 2015-06-17 02:59:48.875 168 12659.50 216.07 54744.07 88888.00 2015-06-17 02:59:49.000 168 12659.55 216.05 54744.05 88888.00 2015-06-17 02:59:49.125 168 12659.50 216.05 54744.07 88888.00 2015-06-17 02:59:49.250 168 12659.42 216.05 54744.05 88888.00 2015-06-17 02:59:49.375 168 12659.48 216.05 54744.05 88888.00 2015-06-17 02:59:49.500 168 12659.52 216.05 54744.03 88888.00 2015-06-17 02:59:49.625 168 12659.58 216.07 54744.03 88888.00 2015-06-17 02:59:49.750 168 12659.60 216.10 54744.03 88888.00 2015-06-17 02:59:49.875 168 12659.62 216.12 54743.97 88888.00 2015-06-17 02:59:50.000 168 12659.55 216.10 54743.97 88888.00 2015-06-17 02:59:50.125 168 12659.52 216.07 54744.00 88888.00 2015-06-17 02:59:50.250 168 12659.55 216.07 54744.00 88888.00 2015-06-17 02:59:50.375 168 12659.65 216.10 54744.00 88888.00 2015-06-17 02:59:50.500 168 12659.65 216.12 54743.97 88888.00 2015-06-17 02:59:50.625 168 12659.55 216.10 54743.97 88888.00 2015-06-17 02:59:50.750 168 12659.52 216.10 54743.97 88888.00 2015-06-17 02:59:50.875 168 12659.50 216.10 54743.95 88888.00 2015-06-17 02:59:51.000 168 12659.50 216.10 54743.95 88888.00 2015-06-17 02:59:51.125 168 12659.50 216.10 54743.93 88888.00 2015-06-17 02:59:51.250 168 12659.55 216.10 54743.90 88888.00 2015-06-17 02:59:51.375 168 12659.58 216.10 54743.93 88888.00 2015-06-17 02:59:51.500 168 12659.55 216.07 54743.93 88888.00 2015-06-17 02:59:51.625 168 12659.55 216.10 54743.93 88888.00 2015-06-17 02:59:51.750 168 12659.55 216.15 54743.93 88888.00 2015-06-17 02:59:51.875 168 12659.50 216.15 54743.93 88888.00 2015-06-17 02:59:52.000 168 12659.55 216.15 54743.90 88888.00 2015-06-17 02:59:52.125 168 12659.52 216.12 54743.90 88888.00 2015-06-17 02:59:52.250 168 12659.50 216.12 54743.90 88888.00 2015-06-17 02:59:52.375 168 12659.55 216.18 54743.88 88888.00 2015-06-17 02:59:52.500 168 12659.52 216.15 54743.88 88888.00 2015-06-17 02:59:52.625 168 12659.48 216.12 54743.90 88888.00 2015-06-17 02:59:52.750 168 12659.45 216.12 54743.88 88888.00 2015-06-17 02:59:52.875 168 12659.45 216.15 54743.85 88888.00 2015-06-17 02:59:53.000 168 12659.48 216.12 54743.80 88888.00 2015-06-17 02:59:53.125 168 12659.48 216.12 54743.78 88888.00 2015-06-17 02:59:53.250 168 12659.45 216.10 54743.80 88888.00 2015-06-17 02:59:53.375 168 12659.50 216.18 54743.80 88888.00 2015-06-17 02:59:53.500 168 12659.50 216.18 54743.80 88888.00 2015-06-17 02:59:53.625 168 12659.48 216.15 54743.80 88888.00 2015-06-17 02:59:53.750 168 12659.48 216.15 54743.80 88888.00 2015-06-17 02:59:53.875 168 12659.48 216.18 54743.80 88888.00 2015-06-17 02:59:54.000 168 12659.45 216.18 54743.78 88888.00 2015-06-17 02:59:54.125 168 12659.38 216.18 54743.78 88888.00 2015-06-17 02:59:54.250 168 12659.35 216.12 54743.78 88888.00 2015-06-17 02:59:54.375 168 12659.38 216.12 54743.72 88888.00 2015-06-17 02:59:54.500 168 12659.33 216.12 54743.70 88888.00 2015-06-17 02:59:54.625 168 12659.40 216.18 54743.72 88888.00 2015-06-17 02:59:54.750 168 12659.42 216.18 54743.72 88888.00 2015-06-17 02:59:54.875 168 12659.45 216.18 54743.70 88888.00 2015-06-17 02:59:55.000 168 12659.52 216.15 54743.68 88888.00 2015-06-17 02:59:55.125 168 12659.50 216.18 54743.70 88888.00 2015-06-17 02:59:55.250 168 12659.38 216.15 54743.70 88888.00 2015-06-17 02:59:55.375 168 12659.33 216.12 54743.68 88888.00 2015-06-17 02:59:55.500 168 12659.30 216.12 54743.65 88888.00 2015-06-17 02:59:55.625 168 12659.25 216.12 54743.65 88888.00 2015-06-17 02:59:55.750 168 12659.25 216.15 54743.65 88888.00 2015-06-17 02:59:55.875 168 12659.25 216.15 54743.68 88888.00 2015-06-17 02:59:56.000 168 12659.30 216.15 54743.62 88888.00 2015-06-17 02:59:56.125 168 12659.35 216.15 54743.65 88888.00 2015-06-17 02:59:56.250 168 12659.35 216.18 54743.62 88888.00 2015-06-17 02:59:56.375 168 12659.33 216.20 54743.60 88888.00 2015-06-17 02:59:56.500 168 12659.33 216.12 54743.57 88888.00 2015-06-17 02:59:56.625 168 12659.38 216.15 54743.60 88888.00 2015-06-17 02:59:56.750 168 12659.38 216.22 54743.57 88888.00 2015-06-17 02:59:56.875 168 12659.35 216.25 54743.55 88888.00 2015-06-17 02:59:57.000 168 12659.30 216.22 54743.55 88888.00 2015-06-17 02:59:57.125 168 12659.27 216.22 54743.55 88888.00 2015-06-17 02:59:57.250 168 12659.30 216.25 54743.55 88888.00 2015-06-17 02:59:57.375 168 12659.27 216.25 54743.55 88888.00 2015-06-17 02:59:57.500 168 12659.27 216.25 54743.53 88888.00 2015-06-17 02:59:57.625 168 12659.30 216.20 54743.53 88888.00 2015-06-17 02:59:57.750 168 12659.30 216.22 54743.47 88888.00 2015-06-17 02:59:57.875 168 12659.30 216.25 54743.53 88888.00 2015-06-17 02:59:58.000 168 12659.27 216.22 54743.50 88888.00 2015-06-17 02:59:58.125 168 12659.38 216.25 54743.47 88888.00 2015-06-17 02:59:58.250 168 12659.35 216.22 54743.53 88888.00 2015-06-17 02:59:58.375 168 12659.35 216.25 54743.53 88888.00 2015-06-17 02:59:58.500 168 12659.33 216.28 54743.50 88888.00 2015-06-17 02:59:58.625 168 12659.35 216.25 54743.50 88888.00 2015-06-17 02:59:58.750 168 12659.30 216.28 54743.50 88888.00 2015-06-17 02:59:58.875 168 12659.27 216.30 54743.47 88888.00 2015-06-17 02:59:59.000 168 12659.30 216.32 54743.45 88888.00 2015-06-17 02:59:59.125 168 12659.33 216.30 54743.45 88888.00 2015-06-17 02:59:59.250 168 12659.30 216.25 54743.43 88888.00 2015-06-17 02:59:59.375 168 12659.30 216.28 54743.43 88888.00 2015-06-17 02:59:59.500 168 12659.33 216.30 54743.38 88888.00 2015-06-17 02:59:59.625 168 12659.40 216.35 54743.38 88888.00 2015-06-17 02:59:59.750 168 12659.42 216.32 54743.38 88888.00 2015-06-17 02:59:59.875 168 12659.40 216.32 54743.40 88888.00 2015-06-17 03:00:00.000 168 12659.42 216.35 54743.35 88888.00 2015-06-17 03:00:00.125 168 12659.42 216.38 54743.35 88888.00 2015-06-17 03:00:00.250 168 12659.42 216.35 54743.35 88888.00 2015-06-17 03:00:00.375 168 12659.50 216.35 54743.32 88888.00 2015-06-17 03:00:00.500 168 12659.48 216.35 54743.35 88888.00 2015-06-17 03:00:00.625 168 12659.40 216.35 54743.28 88888.00 2015-06-17 03:00:00.750 168 12659.38 216.38 54743.32 88888.00 2015-06-17 03:00:00.875 168 12659.35 216.40 54743.30 88888.00 2015-06-17 03:00:01.000 168 12659.40 216.43 54743.30 88888.00 2015-06-17 03:00:01.125 168 12659.35 216.45 54743.30 88888.00 2015-06-17 03:00:01.250 168 12659.30 216.40 54743.32 88888.00 2015-06-17 03:00:01.375 168 12659.30 216.40 54743.28 88888.00 2015-06-17 03:00:01.500 168 12659.33 216.45 54743.28 88888.00 2015-06-17 03:00:01.625 168 12659.30 216.45 54743.28 88888.00 2015-06-17 03:00:01.750 168 12659.33 216.45 54743.25 88888.00 2015-06-17 03:00:01.875 168 12659.33 216.47 54743.25 88888.00 2015-06-17 03:00:02.000 168 12659.35 216.53 54743.25 88888.00 2015-06-17 03:00:02.125 168 12659.33 216.53 54743.25 88888.00 2015-06-17 03:00:02.250 168 12659.30 216.53 54743.22 88888.00 2015-06-17 03:00:02.375 168 12659.30 216.53 54743.22 88888.00 2015-06-17 03:00:02.500 168 12659.33 216.53 54743.22 88888.00 2015-06-17 03:00:02.625 168 12659.35 216.55 54743.25 88888.00 2015-06-17 03:00:02.750 168 12659.30 216.57 54743.20 88888.00 2015-06-17 03:00:02.875 168 12659.33 216.57 54743.20 88888.00 2015-06-17 03:00:03.000 168 12659.38 216.55 54743.22 88888.00 2015-06-17 03:00:03.125 168 12659.38 216.57 54743.20 88888.00 2015-06-17 03:00:03.250 168 12659.33 216.57 54743.18 88888.00 2015-06-17 03:00:03.375 168 12659.30 216.57 54743.18 88888.00 2015-06-17 03:00:03.500 168 12659.30 216.62 54743.18 88888.00 2015-06-17 03:00:03.625 168 12659.30 216.65 54743.15 88888.00 2015-06-17 03:00:03.750 168 12659.30 216.65 54743.10 88888.00 2015-06-17 03:00:03.875 168 12659.35 216.68 54743.12 88888.00 2015-06-17 03:00:04.000 168 12659.30 216.68 54743.12 88888.00 2015-06-17 03:00:04.125 168 12659.33 216.68 54743.15 88888.00 2015-06-17 03:00:04.250 168 12659.25 216.68 54743.10 88888.00 2015-06-17 03:00:04.375 168 12659.27 216.72 54743.10 88888.00 2015-06-17 03:00:04.500 168 12659.30 216.75 54743.10 88888.00 2015-06-17 03:00:04.625 168 12659.23 216.72 54743.05 88888.00 2015-06-17 03:00:04.750 168 12659.15 216.70 54743.05 88888.00 2015-06-17 03:00:04.875 168 12659.17 216.75 54743.05 88888.00 2015-06-17 03:00:05.000 168 12659.20 216.72 54743.05 88888.00 2015-06-17 03:00:05.125 168 12659.20 216.72 54743.03 88888.00 2015-06-17 03:00:05.250 168 12659.15 216.75 54743.05 88888.00 2015-06-17 03:00:05.375 168 12659.05 216.78 54743.05 88888.00 2015-06-17 03:00:05.500 168 12658.98 216.80 54743.05 88888.00 2015-06-17 03:00:05.625 168 12659.10 216.80 54743.05 88888.00 2015-06-17 03:00:05.750 168 12659.17 216.80 54743.05 88888.00 2015-06-17 03:00:05.875 168 12659.08 216.80 54743.00 88888.00 2015-06-17 03:00:06.000 168 12659.05 216.78 54742.97 88888.00 2015-06-17 03:00:06.125 168 12659.10 216.80 54743.00 88888.00 2015-06-17 03:00:06.250 168 12659.08 216.82 54743.03 88888.00 2015-06-17 03:00:06.375 168 12659.12 216.82 54743.00 88888.00 2015-06-17 03:00:06.500 168 12659.05 216.82 54742.97 88888.00 2015-06-17 03:00:06.625 168 12659.05 216.85 54742.95 88888.00 2015-06-17 03:00:06.750 168 12659.05 216.85 54742.95 88888.00 2015-06-17 03:00:06.875 168 12659.02 216.82 54742.93 88888.00 2015-06-17 03:00:07.000 168 12659.02 216.85 54742.93 88888.00 2015-06-17 03:00:07.125 168 12659.05 216.88 54742.95 88888.00 2015-06-17 03:00:07.250 168 12659.00 216.88 54742.93 88888.00 2015-06-17 03:00:07.375 168 12659.00 216.88 54742.93 88888.00 2015-06-17 03:00:07.500 168 12659.05 216.88 54742.90 88888.00 2015-06-17 03:00:07.625 168 12659.05 216.88 54742.88 88888.00 2015-06-17 03:00:07.750 168 12658.98 216.88 54742.88 88888.00 2015-06-17 03:00:07.875 168 12658.92 216.90 54742.82 88888.00 2015-06-17 03:00:08.000 168 12658.98 216.95 54742.88 88888.00 2015-06-17 03:00:08.125 168 12659.08 216.95 54742.90 88888.00 2015-06-17 03:00:08.250 168 12659.00 216.95 54742.88 88888.00 2015-06-17 03:00:08.375 168 12659.00 216.97 54742.88 88888.00 2015-06-17 03:00:08.500 168 12658.95 217.00 54742.85 88888.00 2015-06-17 03:00:08.625 168 12658.92 216.97 54742.80 88888.00 2015-06-17 03:00:08.750 168 12658.88 217.00 54742.80 88888.00 2015-06-17 03:00:08.875 168 12658.90 217.03 54742.80 88888.00 2015-06-17 03:00:09.000 168 12658.95 217.03 54742.80 88888.00 2015-06-17 03:00:09.125 168 12659.00 217.05 54742.80 88888.00 2015-06-17 03:00:09.250 168 12658.98 217.03 54742.80 88888.00 2015-06-17 03:00:09.375 168 12658.90 217.05 54742.78 88888.00 2015-06-17 03:00:09.500 168 12658.85 217.03 54742.78 88888.00 2015-06-17 03:00:09.625 168 12658.92 217.07 54742.75 88888.00 2015-06-17 03:00:09.750 168 12658.95 217.07 54742.75 88888.00 2015-06-17 03:00:09.875 168 12658.98 217.10 54742.75 88888.00 2015-06-17 03:00:10.000 168 12658.92 217.10 54742.72 88888.00 2015-06-17 03:00:10.125 168 12658.90 217.10 54742.75 88888.00 2015-06-17 03:00:10.250 168 12658.80 217.10 54742.72 88888.00 2015-06-17 03:00:10.375 168 12658.75 217.15 54742.72 88888.00 2015-06-17 03:00:10.500 168 12658.80 217.18 54742.72 88888.00 2015-06-17 03:00:10.625 168 12658.92 217.20 54742.72 88888.00 2015-06-17 03:00:10.750 168 12658.95 217.20 54742.72 88888.00 2015-06-17 03:00:10.875 168 12658.95 217.20 54742.72 88888.00 2015-06-17 03:00:11.000 168 12658.92 217.20 54742.72 88888.00 2015-06-17 03:00:11.125 168 12658.95 217.20 54742.72 88888.00 2015-06-17 03:00:11.250 168 12658.88 217.18 54742.70 88888.00 2015-06-17 03:00:11.375 168 12658.88 217.20 54742.68 88888.00 2015-06-17 03:00:11.500 168 12658.90 217.22 54742.68 88888.00 2015-06-17 03:00:11.625 168 12658.98 217.25 54742.65 88888.00 2015-06-17 03:00:11.750 168 12659.02 217.25 54742.68 88888.00 2015-06-17 03:00:11.875 168 12658.98 217.22 54742.65 88888.00 2015-06-17 03:00:12.000 168 12658.88 217.22 54742.62 88888.00 2015-06-17 03:00:12.125 168 12658.88 217.25 54742.62 88888.00 2015-06-17 03:00:12.250 168 12658.85 217.28 54742.65 88888.00 2015-06-17 03:00:12.375 168 12658.88 217.30 54742.65 88888.00 2015-06-17 03:00:12.500 168 12658.88 217.28 54742.62 88888.00 2015-06-17 03:00:12.625 168 12658.85 217.30 54742.57 88888.00 2015-06-17 03:00:12.750 168 12658.77 217.28 54742.57 88888.00 2015-06-17 03:00:12.875 168 12659.00 217.43 54742.62 88888.00 2015-06-17 03:00:13.000 168 12659.10 217.50 54742.60 88888.00 2015-06-17 03:00:13.125 168 12659.02 217.53 54742.60 88888.00 2015-06-17 03:00:13.250 168 12658.83 217.45 54742.57 88888.00 2015-06-17 03:00:13.375 168 12658.90 217.43 54742.57 88888.00 2015-06-17 03:00:13.500 168 12658.95 217.43 54742.57 88888.00 2015-06-17 03:00:13.625 168 12658.95 217.47 54742.55 88888.00 2015-06-17 03:00:13.750 168 12658.85 217.47 54742.55 88888.00 2015-06-17 03:00:13.875 168 12658.80 217.45 54742.53 88888.00 2015-06-17 03:00:14.000 168 12658.77 217.45 54742.50 88888.00 2015-06-17 03:00:14.125 168 12658.77 217.45 54742.50 88888.00 2015-06-17 03:00:14.250 168 12658.75 217.43 54742.47 88888.00 2015-06-17 03:00:14.375 168 12658.77 217.47 54742.47 88888.00 2015-06-17 03:00:14.500 168 12658.67 217.45 54742.47 88888.00 2015-06-17 03:00:14.625 168 12658.70 217.50 54742.47 88888.00 2015-06-17 03:00:14.750 168 12658.75 217.50 54742.47 88888.00 2015-06-17 03:00:14.875 168 12658.65 217.50 54742.47 88888.00 2015-06-17 03:00:15.000 168 12658.70 217.53 54742.47 88888.00 2015-06-17 03:00:15.125 168 12658.77 217.53 54742.45 88888.00 2015-06-17 03:00:15.250 168 12658.73 217.55 54742.45 88888.00 2015-06-17 03:00:15.375 168 12658.77 217.55 54742.45 88888.00 2015-06-17 03:00:15.500 168 12658.77 217.53 54742.47 88888.00 2015-06-17 03:00:15.625 168 12658.77 217.53 54742.45 88888.00 2015-06-17 03:00:15.750 168 12658.77 217.53 54742.45 88888.00 2015-06-17 03:00:15.875 168 12658.85 217.57 54742.45 88888.00 2015-06-17 03:00:16.000 168 12658.85 217.57 54742.40 88888.00 2015-06-17 03:00:16.125 168 12658.80 217.55 54742.40 88888.00 2015-06-17 03:00:16.250 168 12658.77 217.55 54742.40 88888.00 2015-06-17 03:00:16.375 168 12658.77 217.57 54742.40 88888.00 2015-06-17 03:00:16.500 168 12658.77 217.57 54742.35 88888.00 2015-06-17 03:00:16.625 168 12658.77 217.57 54742.32 88888.00 2015-06-17 03:00:16.750 168 12658.80 217.62 54742.35 88888.00 2015-06-17 03:00:16.875 168 12658.83 217.62 54742.38 88888.00 2015-06-17 03:00:17.000 168 12658.83 217.62 54742.35 88888.00 2015-06-17 03:00:17.125 168 12658.77 217.62 54742.35 88888.00 2015-06-17 03:00:17.250 168 12658.73 217.62 54742.35 88888.00 2015-06-17 03:00:17.375 168 12658.77 217.62 54742.32 88888.00 2015-06-17 03:00:17.500 168 12658.75 217.62 54742.32 88888.00 2015-06-17 03:00:17.625 168 12658.73 217.68 54742.35 88888.00 2015-06-17 03:00:17.750 168 12658.75 217.70 54742.35 88888.00 2015-06-17 03:00:17.875 168 12658.73 217.70 54742.32 88888.00 2015-06-17 03:00:18.000 168 12658.75 217.68 54742.25 88888.00 2015-06-17 03:00:18.125 168 12658.75 217.68 54742.25 88888.00 2015-06-17 03:00:18.250 168 12658.70 217.70 54742.22 88888.00 2015-06-17 03:00:18.375 168 12658.73 217.70 54742.22 88888.00 2015-06-17 03:00:18.500 168 12658.70 217.72 54742.25 88888.00 2015-06-17 03:00:18.625 168 12658.77 217.75 54742.22 88888.00 2015-06-17 03:00:18.750 168 12658.85 217.72 54742.20 88888.00 2015-06-17 03:00:18.875 168 12658.83 217.72 54742.20 88888.00 2015-06-17 03:00:19.000 168 12658.90 217.78 54742.18 88888.00 2015-06-17 03:00:19.125 168 12658.92 217.78 54742.20 88888.00 2015-06-17 03:00:19.250 168 12658.85 217.75 54742.20 88888.00 2015-06-17 03:00:19.375 168 12658.83 217.78 54742.18 88888.00 2015-06-17 03:00:19.500 168 12658.83 217.78 54742.18 88888.00 2015-06-17 03:00:19.625 168 12658.83 217.80 54742.20 88888.00 2015-06-17 03:00:19.750 168 12658.73 217.80 54742.18 88888.00 2015-06-17 03:00:19.875 168 12658.75 217.82 54742.18 88888.00 2015-06-17 03:00:20.000 168 12658.88 217.80 54742.15 88888.00 2015-06-17 03:00:20.125 168 12658.92 217.82 54742.18 88888.00 2015-06-17 03:00:20.250 168 12658.83 217.82 54742.12 88888.00 2015-06-17 03:00:20.375 168 12658.85 217.82 54742.10 88888.00 2015-06-17 03:00:20.500 168 12658.83 217.82 54742.10 88888.00 2015-06-17 03:00:20.625 168 12658.83 217.82 54742.07 88888.00 2015-06-17 03:00:20.750 168 12658.77 217.85 54742.07 88888.00 2015-06-17 03:00:20.875 168 12658.77 217.82 54742.05 88888.00 2015-06-17 03:00:21.000 168 12658.77 217.80 54742.03 88888.00 2015-06-17 03:00:21.125 168 12658.80 217.85 54742.03 88888.00 2015-06-17 03:00:21.250 168 12658.83 217.85 54742.03 88888.00 2015-06-17 03:00:21.375 168 12658.83 217.85 54742.00 88888.00 2015-06-17 03:00:21.500 168 12658.88 217.85 54742.00 88888.00 2015-06-17 03:00:21.625 168 12658.92 217.85 54742.00 88888.00 2015-06-17 03:00:21.750 168 12658.92 217.90 54742.00 88888.00 2015-06-17 03:00:21.875 168 12658.85 217.90 54742.00 88888.00 2015-06-17 03:00:22.000 168 12658.88 217.90 54741.95 88888.00 2015-06-17 03:00:22.125 168 12658.95 217.90 54741.97 88888.00 2015-06-17 03:00:22.250 168 12658.95 217.90 54741.95 88888.00 2015-06-17 03:00:22.375 168 12658.95 217.93 54741.97 88888.00 2015-06-17 03:00:22.500 168 12658.98 217.95 54741.97 88888.00 2015-06-17 03:00:22.625 168 12658.92 217.95 54741.95 88888.00 2015-06-17 03:00:22.750 168 12658.90 217.95 54741.90 88888.00 2015-06-17 03:00:22.875 168 12658.95 217.97 54741.95 88888.00 2015-06-17 03:00:23.000 168 12658.98 217.97 54741.90 88888.00 2015-06-17 03:00:23.125 168 12658.95 218.00 54741.90 88888.00 2015-06-17 03:00:23.250 168 12658.90 218.00 54741.93 88888.00 2015-06-17 03:00:23.375 168 12659.00 218.00 54741.88 88888.00 2015-06-17 03:00:23.500 168 12659.05 218.00 54741.88 88888.00 2015-06-17 03:00:23.625 168 12659.12 218.05 54741.90 88888.00 2015-06-17 03:00:23.750 168 12659.10 218.05 54741.90 88888.00 2015-06-17 03:00:23.875 168 12659.00 218.05 54741.88 88888.00 2015-06-17 03:00:24.000 168 12659.00 218.05 54741.82 88888.00 2015-06-17 03:00:24.125 168 12659.00 218.05 54741.85 88888.00 2015-06-17 03:00:24.250 168 12658.92 218.05 54741.85 88888.00 2015-06-17 03:00:24.375 168 12658.92 218.05 54741.82 88888.00 2015-06-17 03:00:24.500 168 12658.95 218.05 54741.82 88888.00 2015-06-17 03:00:24.625 168 12659.02 218.07 54741.80 88888.00 2015-06-17 03:00:24.750 168 12659.02 218.10 54741.80 88888.00 2015-06-17 03:00:24.875 168 12659.02 218.10 54741.78 88888.00 2015-06-17 03:00:25.000 168 12659.02 218.10 54741.78 88888.00 2015-06-17 03:00:25.125 168 12659.08 218.10 54741.82 88888.00 2015-06-17 03:00:25.250 168 12659.02 218.12 54741.78 88888.00 2015-06-17 03:00:25.375 168 12659.02 218.10 54741.70 88888.00 2015-06-17 03:00:25.500 168 12659.05 218.10 54741.70 88888.00 2015-06-17 03:00:25.625 168 12659.00 218.12 54741.70 88888.00 2015-06-17 03:00:25.750 168 12658.92 218.12 54741.72 88888.00 2015-06-17 03:00:25.875 168 12658.90 218.15 54741.70 88888.00 2015-06-17 03:00:26.000 168 12658.90 218.15 54741.68 88888.00 2015-06-17 03:00:26.125 168 12658.98 218.15 54741.65 88888.00 2015-06-17 03:00:26.250 168 12658.98 218.12 54741.65 88888.00 2015-06-17 03:00:26.375 168 12659.00 218.18 54741.65 88888.00 2015-06-17 03:00:26.500 168 12659.02 218.18 54741.65 88888.00 2015-06-17 03:00:26.625 168 12659.05 218.20 54741.68 88888.00 2015-06-17 03:00:26.750 168 12659.02 218.20 54741.62 88888.00 2015-06-17 03:00:26.875 168 12659.02 218.22 54741.62 88888.00 2015-06-17 03:00:27.000 168 12659.08 218.22 54741.65 88888.00 2015-06-17 03:00:27.125 168 12659.12 218.25 54741.62 88888.00 2015-06-17 03:00:27.250 168 12659.12 218.22 54741.60 88888.00 2015-06-17 03:00:27.375 168 12659.17 218.22 54741.60 88888.00 2015-06-17 03:00:27.500 168 12659.15 218.22 54741.57 88888.00 2015-06-17 03:00:27.625 168 12659.15 218.22 54741.60 88888.00 2015-06-17 03:00:27.750 168 12659.17 218.22 54741.60 88888.00 2015-06-17 03:00:27.875 168 12659.17 218.22 54741.57 88888.00 2015-06-17 03:00:28.000 168 12659.17 218.22 54741.55 88888.00 2015-06-17 03:00:28.125 168 12659.17 218.25 54741.53 88888.00 2015-06-17 03:00:28.250 168 12659.17 218.28 54741.50 88888.00 2015-06-17 03:00:28.375 168 12659.25 218.30 54741.53 88888.00 2015-06-17 03:00:28.500 168 12659.25 218.32 54741.55 88888.00 2015-06-17 03:00:28.625 168 12659.27 218.35 54741.53 88888.00 2015-06-17 03:00:28.750 168 12659.30 218.35 54741.55 88888.00 2015-06-17 03:00:28.875 168 12659.30 218.32 54741.53 88888.00 2015-06-17 03:00:29.000 168 12659.33 218.32 54741.53 88888.00 2015-06-17 03:00:29.125 168 12659.27 218.32 54741.50 88888.00 2015-06-17 03:00:29.250 168 12659.23 218.32 54741.47 88888.00 2015-06-17 03:00:29.375 168 12659.30 218.32 54741.45 88888.00 2015-06-17 03:00:29.500 168 12659.40 218.32 54741.50 88888.00 2015-06-17 03:00:29.625 168 12659.40 218.32 54741.50 88888.00 2015-06-17 03:00:29.750 168 12659.38 218.35 54741.47 88888.00 2015-06-17 03:00:29.875 168 12659.35 218.38 54741.45 88888.00 2015-06-17 03:00:30.000 168 12659.33 218.35 54741.43 88888.00 2015-06-17 03:00:30.125 168 12659.38 218.35 54741.45 88888.00 2015-06-17 03:00:30.250 168 12659.38 218.38 54741.45 88888.00 2015-06-17 03:00:30.375 168 12659.33 218.40 54741.43 88888.00 2015-06-17 03:00:30.500 168 12659.33 218.40 54741.45 88888.00 2015-06-17 03:00:30.625 168 12659.35 218.38 54741.43 88888.00 2015-06-17 03:00:30.750 168 12659.38 218.38 54741.43 88888.00 2015-06-17 03:00:30.875 168 12659.42 218.38 54741.43 88888.00 2015-06-17 03:00:31.000 168 12659.50 218.40 54741.40 88888.00 2015-06-17 03:00:31.125 168 12659.58 218.43 54741.38 88888.00 2015-06-17 03:00:31.250 168 12659.55 218.45 54741.38 88888.00 2015-06-17 03:00:31.375 168 12659.55 218.45 54741.38 88888.00 2015-06-17 03:00:31.500 168 12659.50 218.43 54741.35 88888.00 2015-06-17 03:00:31.625 168 12659.48 218.45 54741.32 88888.00 2015-06-17 03:00:31.750 168 12659.48 218.47 54741.30 88888.00 2015-06-17 03:00:31.875 168 12659.52 218.47 54741.30 88888.00 2015-06-17 03:00:32.000 168 12659.55 218.45 54741.28 88888.00 2015-06-17 03:00:32.125 168 12659.50 218.47 54741.28 88888.00 2015-06-17 03:00:32.250 168 12659.52 218.45 54741.28 88888.00 2015-06-17 03:00:32.375 168 12659.62 218.47 54741.28 88888.00 2015-06-17 03:00:32.500 168 12659.58 218.47 54741.28 88888.00 2015-06-17 03:00:32.625 168 12659.55 218.47 54741.30 88888.00 2015-06-17 03:00:32.750 168 12659.62 218.53 54741.28 88888.00 2015-06-17 03:00:32.875 168 12659.62 218.53 54741.25 88888.00 2015-06-17 03:00:33.000 168 12659.70 218.50 54741.25 88888.00 2015-06-17 03:00:33.125 168 12659.62 218.50 54741.25 88888.00 2015-06-17 03:00:33.250 168 12659.52 218.50 54741.22 88888.00 2015-06-17 03:00:33.375 168 12659.52 218.53 54741.22 88888.00 2015-06-17 03:00:33.500 168 12659.65 218.57 54741.20 88888.00 2015-06-17 03:00:33.625 168 12659.70 218.57 54741.20 88888.00 2015-06-17 03:00:33.750 168 12659.70 218.60 54741.20 88888.00 2015-06-17 03:00:33.875 168 12659.70 218.57 54741.20 88888.00 2015-06-17 03:00:34.000 168 12659.70 218.57 54741.22 88888.00 2015-06-17 03:00:34.125 168 12659.65 218.55 54741.18 88888.00 2015-06-17 03:00:34.250 168 12659.70 218.57 54741.15 88888.00 2015-06-17 03:00:34.375 168 12659.75 218.60 54741.15 88888.00 2015-06-17 03:00:34.500 168 12659.75 218.57 54741.18 88888.00 2015-06-17 03:00:34.625 168 12659.73 218.60 54741.15 88888.00 2015-06-17 03:00:34.750 168 12659.70 218.62 54741.12 88888.00 2015-06-17 03:00:34.875 168 12659.67 218.62 54741.10 88888.00 2015-06-17 03:00:35.000 168 12659.73 218.62 54741.07 88888.00 2015-06-17 03:00:35.125 168 12659.77 218.62 54741.10 88888.00 2015-06-17 03:00:35.250 168 12659.80 218.62 54741.12 88888.00 2015-06-17 03:00:35.375 168 12659.75 218.68 54741.07 88888.00 2015-06-17 03:00:35.500 168 12659.67 218.68 54741.05 88888.00 2015-06-17 03:00:35.625 168 12659.67 218.65 54741.03 88888.00 2015-06-17 03:00:35.750 168 12659.80 218.68 54741.03 88888.00 2015-06-17 03:00:35.875 168 12659.83 218.65 54741.03 88888.00 2015-06-17 03:00:36.000 168 12659.83 218.70 54741.00 88888.00 2015-06-17 03:00:36.125 168 12659.83 218.70 54741.00 88888.00 2015-06-17 03:00:36.250 168 12659.80 218.68 54741.03 88888.00 2015-06-17 03:00:36.375 168 12659.85 218.70 54741.00 88888.00 2015-06-17 03:00:36.500 168 12659.85 218.68 54741.00 88888.00 2015-06-17 03:00:36.625 168 12659.85 218.70 54741.00 88888.00 2015-06-17 03:00:36.750 168 12659.88 218.78 54741.00 88888.00 2015-06-17 03:00:36.875 168 12659.90 218.78 54741.00 88888.00 2015-06-17 03:00:37.000 168 12659.85 218.75 54740.93 88888.00 2015-06-17 03:00:37.125 168 12659.83 218.78 54740.93 88888.00 2015-06-17 03:00:37.250 168 12659.85 218.78 54740.90 88888.00 2015-06-17 03:00:37.375 168 12659.85 218.78 54740.90 88888.00 2015-06-17 03:00:37.500 168 12659.90 218.78 54740.90 88888.00 2015-06-17 03:00:37.625 168 12659.95 218.80 54740.93 88888.00 2015-06-17 03:00:37.750 168 12659.85 218.78 54740.93 88888.00 2015-06-17 03:00:37.875 168 12659.85 218.80 54740.88 88888.00 2015-06-17 03:00:38.000 168 12659.88 218.80 54740.88 88888.00 2015-06-17 03:00:38.125 168 12659.88 218.80 54740.88 88888.00 2015-06-17 03:00:38.250 168 12659.83 218.85 54740.90 88888.00 2015-06-17 03:00:38.375 168 12659.83 218.88 54740.90 88888.00 2015-06-17 03:00:38.500 168 12659.85 218.82 54740.90 88888.00 2015-06-17 03:00:38.625 168 12659.83 218.85 54740.85 88888.00 2015-06-17 03:00:38.750 168 12659.83 218.85 54740.82 88888.00 2015-06-17 03:00:38.875 168 12659.88 218.90 54740.82 88888.00 2015-06-17 03:00:39.000 168 12659.92 218.93 54740.82 88888.00 2015-06-17 03:00:39.125 168 12659.98 218.90 54740.82 88888.00 2015-06-17 03:00:39.250 168 12659.92 218.90 54740.82 88888.00 2015-06-17 03:00:39.375 168 12659.90 218.90 54740.80 88888.00 2015-06-17 03:00:39.500 168 12659.88 218.90 54740.80 88888.00 2015-06-17 03:00:39.625 168 12659.90 218.90 54740.80 88888.00 2015-06-17 03:00:39.750 168 12659.92 218.95 54740.82 88888.00 2015-06-17 03:00:39.875 168 12659.98 218.97 54740.80 88888.00 2015-06-17 03:00:40.000 168 12659.92 218.95 54740.80 88888.00 2015-06-17 03:00:40.125 168 12659.92 218.97 54740.80 88888.00 2015-06-17 03:00:40.250 168 12659.88 218.97 54740.80 88888.00 2015-06-17 03:00:40.375 168 12659.95 219.00 54740.78 88888.00 2015-06-17 03:00:40.500 168 12659.92 219.03 54740.75 88888.00 2015-06-17 03:00:40.625 168 12659.92 219.00 54740.75 88888.00 2015-06-17 03:00:40.750 168 12659.95 218.97 54740.75 88888.00 2015-06-17 03:00:40.875 168 12659.92 218.97 54740.72 88888.00 2015-06-17 03:00:41.000 168 12659.92 219.00 54740.70 88888.00 2015-06-17 03:00:41.125 168 12659.98 219.05 54740.72 88888.00 2015-06-17 03:00:41.250 168 12660.02 219.07 54740.75 88888.00 2015-06-17 03:00:41.375 168 12660.05 219.07 54740.75 88888.00 2015-06-17 03:00:41.500 168 12659.95 219.05 54740.75 88888.00 2015-06-17 03:00:41.625 168 12659.98 219.05 54740.72 88888.00 2015-06-17 03:00:41.750 168 12660.02 219.05 54740.68 88888.00 2015-06-17 03:00:41.875 168 12660.02 219.07 54740.68 88888.00 2015-06-17 03:00:42.000 168 12659.98 219.10 54740.68 88888.00 2015-06-17 03:00:42.125 168 12660.05 219.12 54740.70 88888.00 2015-06-17 03:00:42.250 168 12660.02 219.12 54740.70 88888.00 2015-06-17 03:00:42.375 168 12659.98 219.10 54740.68 88888.00 2015-06-17 03:00:42.500 168 12659.95 219.07 54740.70 88888.00 2015-06-17 03:00:42.625 168 12660.02 219.10 54740.70 88888.00 2015-06-17 03:00:42.750 168 12660.05 219.12 54740.68 88888.00 2015-06-17 03:00:42.875 168 12660.02 219.12 54740.65 88888.00 2015-06-17 03:00:43.000 168 12660.05 219.15 54740.65 88888.00 2015-06-17 03:00:43.125 168 12660.10 219.12 54740.68 88888.00 2015-06-17 03:00:43.250 168 12660.08 219.15 54740.65 88888.00 2015-06-17 03:00:43.375 168 12660.08 219.18 54740.68 88888.00 2015-06-17 03:00:43.500 168 12660.08 219.20 54740.65 88888.00 2015-06-17 03:00:43.625 168 12660.05 219.18 54740.62 88888.00 2015-06-17 03:00:43.750 168 12660.02 219.18 54740.62 88888.00 2015-06-17 03:00:43.875 168 12660.00 219.20 54740.60 88888.00 2015-06-17 03:00:44.000 168 12660.02 219.22 54740.57 88888.00 2015-06-17 03:00:44.125 168 12660.08 219.22 54740.60 88888.00 2015-06-17 03:00:44.250 168 12660.02 219.20 54740.60 88888.00 2015-06-17 03:00:44.375 168 12660.00 219.22 54740.57 88888.00 2015-06-17 03:00:44.500 168 12660.02 219.22 54740.55 88888.00 2015-06-17 03:00:44.625 168 12660.05 219.25 54740.57 88888.00 2015-06-17 03:00:44.750 168 12660.05 219.25 54740.57 88888.00 2015-06-17 03:00:44.875 168 12660.05 219.25 54740.57 88888.00 2015-06-17 03:00:45.000 168 12660.10 219.30 54740.57 88888.00 2015-06-17 03:00:45.125 168 12660.10 219.32 54740.57 88888.00 2015-06-17 03:00:45.250 168 12660.10 219.28 54740.53 88888.00 2015-06-17 03:00:45.375 168 12660.15 219.28 54740.50 88888.00 2015-06-17 03:00:45.500 168 12660.15 219.30 54740.53 88888.00 2015-06-17 03:00:45.625 168 12660.12 219.30 54740.53 88888.00 2015-06-17 03:00:45.750 168 12660.10 219.35 54740.50 88888.00 2015-06-17 03:00:45.875 168 12660.12 219.38 54740.50 88888.00 2015-06-17 03:00:46.000 168 12660.12 219.35 54740.50 88888.00 2015-06-17 03:00:46.125 168 12660.12 219.38 54740.53 88888.00 2015-06-17 03:00:46.250 168 12660.12 219.38 54740.53 88888.00 2015-06-17 03:00:46.375 168 12660.15 219.40 54740.47 88888.00 2015-06-17 03:00:46.500 168 12660.10 219.40 54740.47 88888.00 2015-06-17 03:00:46.625 168 12660.20 219.40 54740.45 88888.00 2015-06-17 03:00:46.750 168 12660.20 219.43 54740.47 88888.00 2015-06-17 03:00:46.875 168 12660.23 219.43 54740.45 88888.00 2015-06-17 03:00:47.000 168 12660.17 219.43 54740.43 88888.00 2015-06-17 03:00:47.125 168 12660.10 219.40 54740.43 88888.00 2015-06-17 03:00:47.250 168 12660.15 219.40 54740.40 88888.00 2015-06-17 03:00:47.375 168 12660.27 219.47 54740.43 88888.00 2015-06-17 03:00:47.500 168 12660.25 219.47 54740.43 88888.00 2015-06-17 03:00:47.625 168 12660.17 219.45 54740.40 88888.00 2015-06-17 03:00:47.750 168 12660.27 219.45 54740.43 88888.00 2015-06-17 03:00:47.875 168 12660.33 219.50 54740.43 88888.00 2015-06-17 03:00:48.000 168 12660.30 219.50 54740.43 88888.00 2015-06-17 03:00:48.125 168 12660.33 219.53 54740.43 88888.00 2015-06-17 03:00:48.250 168 12660.33 219.53 54740.43 88888.00 2015-06-17 03:00:48.375 168 12660.35 219.55 54740.43 88888.00 2015-06-17 03:00:48.500 168 12660.35 219.55 54740.43 88888.00 2015-06-17 03:00:48.625 168 12660.33 219.60 54740.40 88888.00 2015-06-17 03:00:48.750 168 12660.27 219.57 54740.40 88888.00 2015-06-17 03:00:48.875 168 12660.38 219.55 54740.38 88888.00 2015-06-17 03:00:49.000 168 12660.38 219.57 54740.35 88888.00 2015-06-17 03:00:49.125 168 12660.35 219.60 54740.38 88888.00 2015-06-17 03:00:49.250 168 12660.33 219.57 54740.38 88888.00 2015-06-17 03:00:49.375 168 12660.38 219.57 54740.35 88888.00 2015-06-17 03:00:49.500 168 12660.45 219.62 54740.35 88888.00 2015-06-17 03:00:49.625 168 12660.42 219.65 54740.32 88888.00 2015-06-17 03:00:49.750 168 12660.38 219.68 54740.32 88888.00 2015-06-17 03:00:49.875 168 12660.38 219.65 54740.30 88888.00 2015-06-17 03:00:50.000 168 12660.45 219.65 54740.30 88888.00 2015-06-17 03:00:50.125 168 12660.50 219.68 54740.32 88888.00 2015-06-17 03:00:50.250 168 12660.48 219.65 54740.28 88888.00 2015-06-17 03:00:50.375 168 12660.48 219.62 54740.25 88888.00 2015-06-17 03:00:50.500 168 12660.45 219.65 54740.28 88888.00 2015-06-17 03:00:50.625 168 12660.50 219.68 54740.28 88888.00 2015-06-17 03:00:50.750 168 12660.58 219.70 54740.28 88888.00 2015-06-17 03:00:50.875 168 12660.55 219.68 54740.25 88888.00 2015-06-17 03:00:51.000 168 12660.58 219.68 54740.20 88888.00 2015-06-17 03:00:51.125 168 12660.55 219.68 54740.20 88888.00 2015-06-17 03:00:51.250 168 12660.60 219.68 54740.25 88888.00 2015-06-17 03:00:51.375 168 12660.65 219.70 54740.22 88888.00 2015-06-17 03:00:51.500 168 12660.65 219.72 54740.22 88888.00 2015-06-17 03:00:51.625 168 12660.75 219.72 54740.22 88888.00 2015-06-17 03:00:51.750 168 12660.77 219.70 54740.20 88888.00 2015-06-17 03:00:51.875 168 12660.70 219.72 54740.18 88888.00 2015-06-17 03:00:52.000 168 12660.62 219.72 54740.18 88888.00 2015-06-17 03:00:52.125 168 12660.60 219.72 54740.18 88888.00 2015-06-17 03:00:52.250 168 12660.58 219.72 54740.15 88888.00 2015-06-17 03:00:52.375 168 12660.62 219.78 54740.15 88888.00 2015-06-17 03:00:52.500 168 12660.62 219.78 54740.15 88888.00 2015-06-17 03:00:52.625 168 12660.73 219.78 54740.18 88888.00 2015-06-17 03:00:52.750 168 12660.80 219.80 54740.12 88888.00 2015-06-17 03:00:52.875 168 12660.75 219.80 54740.10 88888.00 2015-06-17 03:00:53.000 168 12660.73 219.80 54740.15 88888.00 2015-06-17 03:00:53.125 168 12660.73 219.78 54740.15 88888.00 2015-06-17 03:00:53.250 168 12660.75 219.78 54740.12 88888.00 2015-06-17 03:00:53.375 168 12660.75 219.80 54740.10 88888.00 2015-06-17 03:00:53.500 168 12660.73 219.82 54740.10 88888.00 2015-06-17 03:00:53.625 168 12660.77 219.85 54740.10 88888.00 2015-06-17 03:00:53.750 168 12660.85 219.85 54740.07 88888.00 2015-06-17 03:00:53.875 168 12660.83 219.82 54740.07 88888.00 2015-06-17 03:00:54.000 168 12660.83 219.82 54740.05 88888.00 2015-06-17 03:00:54.125 168 12660.80 219.85 54740.07 88888.00 2015-06-17 03:00:54.250 168 12660.77 219.88 54740.05 88888.00 2015-06-17 03:00:54.375 168 12660.80 219.88 54740.05 88888.00 2015-06-17 03:00:54.500 168 12660.88 219.88 54740.05 88888.00 2015-06-17 03:00:54.625 168 12660.92 219.88 54740.03 88888.00 2015-06-17 03:00:54.750 168 12660.90 219.90 54740.05 88888.00 2015-06-17 03:00:54.875 168 12660.90 219.88 54740.03 88888.00 2015-06-17 03:00:55.000 168 12660.92 219.90 54740.00 88888.00 2015-06-17 03:00:55.125 168 12660.95 219.95 54740.07 88888.00 2015-06-17 03:00:55.250 168 12660.95 219.93 54740.03 88888.00 2015-06-17 03:00:55.375 168 12660.98 219.93 54740.03 88888.00 2015-06-17 03:00:55.500 168 12660.98 219.95 54740.03 88888.00 2015-06-17 03:00:55.625 168 12660.98 219.93 54740.03 88888.00 2015-06-17 03:00:55.750 168 12660.92 219.95 54740.03 88888.00 2015-06-17 03:00:55.875 168 12660.98 219.95 54740.00 88888.00 2015-06-17 03:00:56.000 168 12661.00 219.97 54740.00 88888.00 2015-06-17 03:00:56.125 168 12661.02 219.97 54740.03 88888.00 2015-06-17 03:00:56.250 168 12660.98 220.00 54740.03 88888.00 2015-06-17 03:00:56.375 168 12661.00 219.97 54739.97 88888.00 2015-06-17 03:00:56.500 168 12660.98 219.95 54739.95 88888.00 2015-06-17 03:00:56.625 168 12661.08 219.97 54740.00 88888.00 2015-06-17 03:00:56.750 168 12661.12 220.03 54740.03 88888.00 2015-06-17 03:00:56.875 168 12661.10 220.03 54740.00 88888.00 2015-06-17 03:00:57.000 168 12661.15 220.00 54739.97 88888.00 2015-06-17 03:00:57.125 168 12661.17 220.03 54739.97 88888.00 2015-06-17 03:00:57.250 168 12661.15 220.03 54739.97 88888.00 2015-06-17 03:00:57.375 168 12661.17 220.03 54739.95 88888.00 2015-06-17 03:00:57.500 168 12661.23 220.05 54739.97 88888.00 2015-06-17 03:00:57.625 168 12661.17 220.03 54739.95 88888.00 2015-06-17 03:00:57.750 168 12661.12 220.05 54739.93 88888.00 2015-06-17 03:00:57.875 168 12661.15 220.07 54739.95 88888.00 2015-06-17 03:00:58.000 168 12661.15 220.10 54739.93 88888.00 2015-06-17 03:00:58.125 168 12661.17 220.12 54739.95 88888.00 2015-06-17 03:00:58.250 168 12661.23 220.10 54739.95 88888.00 2015-06-17 03:00:58.375 168 12661.30 220.07 54739.90 88888.00 2015-06-17 03:00:58.500 168 12661.35 220.10 54739.90 88888.00 2015-06-17 03:00:58.625 168 12661.35 220.10 54739.90 88888.00 2015-06-17 03:00:58.750 168 12661.40 220.12 54739.93 88888.00 2015-06-17 03:00:58.875 168 12661.42 220.10 54739.88 88888.00 2015-06-17 03:00:59.000 168 12661.35 220.15 54739.85 88888.00 2015-06-17 03:00:59.125 168 12661.27 220.15 54739.85 88888.00 2015-06-17 03:00:59.250 168 12661.25 220.15 54739.88 88888.00 2015-06-17 03:00:59.375 168 12661.38 220.18 54739.90 88888.00 2015-06-17 03:00:59.500 168 12661.42 220.20 54739.90 88888.00 2015-06-17 03:00:59.625 168 12661.38 220.18 54739.90 88888.00 2015-06-17 03:00:59.750 168 12661.33 220.12 54739.88 88888.00 2015-06-17 03:00:59.875 168 12661.30 220.15 54739.88 88888.00 2015-06-17 03:01:00.000 168 12661.33 220.15 54739.85 88888.00 2015-06-17 03:01:00.125 168 12661.42 220.15 54739.88 88888.00 2015-06-17 03:01:00.250 168 12661.42 220.15 54739.85 88888.00 2015-06-17 03:01:00.375 168 12661.45 220.15 54739.82 88888.00 2015-06-17 03:01:00.500 168 12661.45 220.15 54739.85 88888.00 2015-06-17 03:01:00.625 168 12661.48 220.18 54739.85 88888.00 2015-06-17 03:01:00.750 168 12661.45 220.15 54739.85 88888.00 2015-06-17 03:01:00.875 168 12661.48 220.18 54739.85 88888.00 2015-06-17 03:01:01.000 168 12661.50 220.18 54739.85 88888.00 2015-06-17 03:01:01.125 168 12661.52 220.22 54739.80 88888.00 2015-06-17 03:01:01.250 168 12661.50 220.22 54739.80 88888.00 2015-06-17 03:01:01.375 168 12661.52 220.22 54739.78 88888.00 2015-06-17 03:01:01.500 168 12661.52 220.22 54739.78 88888.00 2015-06-17 03:01:01.625 168 12661.52 220.22 54739.80 88888.00 2015-06-17 03:01:01.750 168 12661.55 220.22 54739.78 88888.00 2015-06-17 03:01:01.875 168 12661.55 220.22 54739.78 88888.00 2015-06-17 03:01:02.000 168 12661.58 220.25 54739.75 88888.00 2015-06-17 03:01:02.125 168 12661.58 220.22 54739.80 88888.00 2015-06-17 03:01:02.250 168 12661.52 220.28 54739.80 88888.00 2015-06-17 03:01:02.375 168 12661.60 220.30 54739.80 88888.00 2015-06-17 03:01:02.500 168 12661.62 220.30 54739.80 88888.00 2015-06-17 03:01:02.625 168 12661.60 220.28 54739.75 88888.00 2015-06-17 03:01:02.750 168 12661.58 220.22 54739.70 88888.00 2015-06-17 03:01:02.875 168 12661.55 220.18 54739.68 88888.00 2015-06-17 03:01:03.000 168 12661.65 220.25 54739.72 88888.00 2015-06-17 03:01:03.125 168 12661.67 220.32 54739.78 88888.00 2015-06-17 03:01:03.250 168 12661.62 220.38 54739.75 88888.00 2015-06-17 03:01:03.375 168 12661.65 220.35 54739.72 88888.00 2015-06-17 03:01:03.500 168 12661.67 220.32 54739.75 88888.00 2015-06-17 03:01:03.625 168 12661.75 220.38 54739.72 88888.00 2015-06-17 03:01:03.750 168 12661.75 220.35 54739.70 88888.00 2015-06-17 03:01:03.875 168 12661.77 220.32 54739.70 88888.00 2015-06-17 03:01:04.000 168 12661.75 220.32 54739.72 88888.00 2015-06-17 03:01:04.125 168 12661.77 220.35 54739.72 88888.00 2015-06-17 03:01:04.250 168 12661.80 220.35 54739.70 88888.00 2015-06-17 03:01:04.375 168 12661.83 220.35 54739.68 88888.00 2015-06-17 03:01:04.500 168 12661.83 220.38 54739.68 88888.00 2015-06-17 03:01:04.625 168 12661.85 220.38 54739.68 88888.00 2015-06-17 03:01:04.750 168 12661.85 220.40 54739.70 88888.00 2015-06-17 03:01:04.875 168 12661.85 220.40 54739.68 88888.00 2015-06-17 03:01:05.000 168 12661.88 220.38 54739.62 88888.00 2015-06-17 03:01:05.125 168 12661.90 220.38 54739.65 88888.00 2015-06-17 03:01:05.250 168 12661.85 220.38 54739.65 88888.00 2015-06-17 03:01:05.375 168 12661.90 220.38 54739.65 88888.00 2015-06-17 03:01:05.500 168 12661.92 220.40 54739.65 88888.00 2015-06-17 03:01:05.625 168 12661.95 220.38 54739.65 88888.00 2015-06-17 03:01:05.750 168 12661.98 220.40 54739.65 88888.00 2015-06-17 03:01:05.875 168 12662.02 220.38 54739.65 88888.00 2015-06-17 03:01:06.000 168 12662.00 220.43 54739.68 88888.00 2015-06-17 03:01:06.125 168 12662.00 220.45 54739.65 88888.00 2015-06-17 03:01:06.250 168 12661.95 220.45 54739.62 88888.00 2015-06-17 03:01:06.375 168 12662.00 220.47 54739.60 88888.00 2015-06-17 03:01:06.500 168 12662.05 220.43 54739.60 88888.00 2015-06-17 03:01:06.625 168 12662.12 220.43 54739.60 88888.00 2015-06-17 03:01:06.750 168 12662.10 220.45 54739.62 88888.00 2015-06-17 03:01:06.875 168 12662.10 220.43 54739.62 88888.00 2015-06-17 03:01:07.000 168 12662.23 220.43 54739.60 88888.00 2015-06-17 03:01:07.125 168 12662.27 220.45 54739.60 88888.00 2015-06-17 03:01:07.250 168 12662.25 220.45 54739.60 88888.00 2015-06-17 03:01:07.375 168 12662.27 220.47 54739.60 88888.00 2015-06-17 03:01:07.500 168 12662.25 220.45 54739.57 88888.00 2015-06-17 03:01:07.625 168 12662.23 220.45 54739.57 88888.00 2015-06-17 03:01:07.750 168 12662.12 220.43 54739.57 88888.00 2015-06-17 03:01:07.875 168 12662.20 220.47 54739.57 88888.00 2015-06-17 03:01:08.000 168 12662.27 220.47 54739.55 88888.00 2015-06-17 03:01:08.125 168 12662.33 220.47 54739.57 88888.00 2015-06-17 03:01:08.250 168 12662.33 220.45 54739.55 88888.00 2015-06-17 03:01:08.375 168 12662.33 220.45 54739.55 88888.00 2015-06-17 03:01:08.500 168 12662.30 220.50 54739.55 88888.00 2015-06-17 03:01:08.625 168 12662.27 220.50 54739.55 88888.00 2015-06-17 03:01:08.750 168 12662.27 220.47 54739.53 88888.00 2015-06-17 03:01:08.875 168 12662.35 220.50 54739.55 88888.00 2015-06-17 03:01:09.000 168 12662.42 220.50 54739.50 88888.00 2015-06-17 03:01:09.125 168 12662.40 220.50 54739.50 88888.00 2015-06-17 03:01:09.250 168 12662.38 220.50 54739.50 88888.00 2015-06-17 03:01:09.375 168 12662.42 220.50 54739.50 88888.00 2015-06-17 03:01:09.500 168 12662.42 220.53 54739.53 88888.00 2015-06-17 03:01:09.625 168 12662.40 220.57 54739.55 88888.00 2015-06-17 03:01:09.750 168 12662.40 220.55 54739.50 88888.00 2015-06-17 03:01:09.875 168 12662.42 220.55 54739.50 88888.00 2015-06-17 03:01:10.000 168 12662.45 220.55 54739.47 88888.00 2015-06-17 03:01:10.125 168 12662.42 220.55 54739.47 88888.00 2015-06-17 03:01:10.250 168 12662.40 220.53 54739.47 88888.00 2015-06-17 03:01:10.375 168 12662.45 220.53 54739.45 88888.00 2015-06-17 03:01:10.500 168 12662.48 220.53 54739.45 88888.00 2015-06-17 03:01:10.625 168 12662.52 220.55 54739.47 88888.00 2015-06-17 03:01:10.750 168 12662.55 220.57 54739.47 88888.00 2015-06-17 03:01:10.875 168 12662.60 220.55 54739.47 88888.00 2015-06-17 03:01:11.000 168 12662.58 220.57 54739.45 88888.00 2015-06-17 03:01:11.125 168 12662.58 220.55 54739.43 88888.00 2015-06-17 03:01:11.250 168 12662.52 220.57 54739.43 88888.00 2015-06-17 03:01:11.375 168 12662.52 220.60 54739.45 88888.00 2015-06-17 03:01:11.500 168 12662.60 220.57 54739.45 88888.00 2015-06-17 03:01:11.625 168 12662.65 220.57 54739.43 88888.00 2015-06-17 03:01:11.750 168 12662.65 220.60 54739.43 88888.00 2015-06-17 03:01:11.875 168 12662.62 220.60 54739.43 88888.00 2015-06-17 03:01:12.000 168 12662.67 220.57 54739.40 88888.00 2015-06-17 03:01:12.125 168 12662.65 220.62 54739.43 88888.00 2015-06-17 03:01:12.250 168 12662.65 220.60 54739.43 88888.00 2015-06-17 03:01:12.375 168 12662.67 220.62 54739.43 88888.00 2015-06-17 03:01:12.500 168 12662.70 220.62 54739.40 88888.00 2015-06-17 03:01:12.625 168 12662.73 220.60 54739.40 88888.00 2015-06-17 03:01:12.750 168 12662.77 220.60 54739.43 88888.00 2015-06-17 03:01:12.875 168 12662.80 220.62 54739.43 88888.00 2015-06-17 03:01:13.000 168 12662.80 220.62 54739.40 88888.00 2015-06-17 03:01:13.125 168 12662.85 220.60 54739.38 88888.00 2015-06-17 03:01:13.250 168 12662.85 220.60 54739.38 88888.00 2015-06-17 03:01:13.375 168 12662.90 220.62 54739.35 88888.00 2015-06-17 03:01:13.500 168 12662.92 220.65 54739.38 88888.00 2015-06-17 03:01:13.625 168 12662.90 220.62 54739.38 88888.00 2015-06-17 03:01:13.750 168 12662.90 220.68 54739.38 88888.00 2015-06-17 03:01:13.875 168 12662.92 220.68 54739.38 88888.00 2015-06-17 03:01:14.000 168 12662.92 220.60 54739.32 88888.00 2015-06-17 03:01:14.125 168 12662.98 220.65 54739.35 88888.00 2015-06-17 03:01:14.250 168 12662.92 220.68 54739.40 88888.00 2015-06-17 03:01:14.375 168 12662.92 220.68 54739.35 88888.00 2015-06-17 03:01:14.500 168 12662.95 220.68 54739.32 88888.00 2015-06-17 03:01:14.625 168 12662.95 220.70 54739.35 88888.00 2015-06-17 03:01:14.750 168 12663.02 220.72 54739.35 88888.00 2015-06-17 03:01:14.875 168 12663.12 220.70 54739.35 88888.00 2015-06-17 03:01:15.000 168 12663.10 220.70 54739.30 88888.00 2015-06-17 03:01:15.125 168 12663.08 220.70 54739.32 88888.00 2015-06-17 03:01:15.250 168 12663.05 220.65 54739.35 88888.00 2015-06-17 03:01:15.375 168 12663.05 220.70 54739.35 88888.00 2015-06-17 03:01:15.500 168 12663.08 220.68 54739.32 88888.00 2015-06-17 03:01:15.625 168 12663.10 220.70 54739.35 88888.00 2015-06-17 03:01:15.750 168 12663.10 220.70 54739.35 88888.00 2015-06-17 03:01:15.875 168 12663.05 220.70 54739.30 88888.00 2015-06-17 03:01:16.000 168 12663.08 220.72 54739.30 88888.00 2015-06-17 03:01:16.125 168 12663.12 220.72 54739.32 88888.00 2015-06-17 03:01:16.250 168 12663.10 220.70 54739.32 88888.00 2015-06-17 03:01:16.375 168 12663.12 220.70 54739.30 88888.00 2015-06-17 03:01:16.500 168 12663.10 220.68 54739.30 88888.00 2015-06-17 03:01:16.625 168 12663.08 220.68 54739.30 88888.00 2015-06-17 03:01:16.750 168 12663.12 220.68 54739.30 88888.00 2015-06-17 03:01:16.875 168 12663.20 220.68 54739.32 88888.00 2015-06-17 03:01:17.000 168 12663.20 220.75 54739.35 88888.00 2015-06-17 03:01:17.125 168 12663.20 220.75 54739.35 88888.00 2015-06-17 03:01:17.250 168 12663.17 220.68 54739.28 88888.00 2015-06-17 03:01:17.375 168 12663.25 220.70 54739.28 88888.00 2015-06-17 03:01:17.500 168 12663.27 220.68 54739.30 88888.00 2015-06-17 03:01:17.625 168 12663.27 220.68 54739.28 88888.00 2015-06-17 03:01:17.750 168 12663.30 220.70 54739.28 88888.00 2015-06-17 03:01:17.875 168 12663.38 220.70 54739.28 88888.00 2015-06-17 03:01:18.000 168 12663.40 220.70 54739.28 88888.00 2015-06-17 03:01:18.125 168 12663.33 220.68 54739.25 88888.00 2015-06-17 03:01:18.250 168 12663.25 220.68 54739.28 88888.00 2015-06-17 03:01:18.375 168 12663.33 220.70 54739.25 88888.00 2015-06-17 03:01:18.500 168 12663.35 220.72 54739.28 88888.00 2015-06-17 03:01:18.625 168 12663.40 220.72 54739.28 88888.00 2015-06-17 03:01:18.750 168 12663.45 220.75 54739.28 88888.00 2015-06-17 03:01:18.875 168 12663.40 220.75 54739.28 88888.00 2015-06-17 03:01:19.000 168 12663.45 220.70 54739.25 88888.00 2015-06-17 03:01:19.125 168 12663.42 220.68 54739.22 88888.00 2015-06-17 03:01:19.250 168 12663.33 220.65 54739.22 88888.00 2015-06-17 03:01:19.375 168 12663.33 220.68 54739.22 88888.00 2015-06-17 03:01:19.500 168 12663.38 220.72 54739.22 88888.00 2015-06-17 03:01:19.625 168 12663.48 220.70 54739.22 88888.00 2015-06-17 03:01:19.750 168 12663.55 220.70 54739.22 88888.00 2015-06-17 03:01:19.875 168 12663.58 220.72 54739.22 88888.00 2015-06-17 03:01:20.000 168 12663.58 220.72 54739.22 88888.00 2015-06-17 03:01:20.125 168 12663.60 220.70 54739.22 88888.00 2015-06-17 03:01:20.250 168 12663.62 220.70 54739.20 88888.00 2015-06-17 03:01:20.375 168 12663.50 220.70 54739.18 88888.00 2015-06-17 03:01:20.500 168 12663.50 220.70 54739.20 88888.00 2015-06-17 03:01:20.625 168 12663.55 220.72 54739.22 88888.00 2015-06-17 03:01:20.750 168 12663.58 220.75 54739.22 88888.00 2015-06-17 03:01:20.875 168 12663.50 220.75 54739.22 88888.00 2015-06-17 03:01:21.000 168 12663.52 220.75 54739.20 88888.00 2015-06-17 03:01:21.125 168 12663.60 220.75 54739.22 88888.00 2015-06-17 03:01:21.250 168 12663.58 220.78 54739.22 88888.00 2015-06-17 03:01:21.375 168 12663.62 220.78 54739.22 88888.00 2015-06-17 03:01:21.500 168 12663.58 220.78 54739.20 88888.00 2015-06-17 03:01:21.625 168 12663.58 220.78 54739.20 88888.00 2015-06-17 03:01:21.750 168 12663.62 220.75 54739.18 88888.00 2015-06-17 03:01:21.875 168 12663.67 220.75 54739.15 88888.00 2015-06-17 03:01:22.000 168 12663.75 220.78 54739.18 88888.00 2015-06-17 03:01:22.125 168 12663.77 220.78 54739.20 88888.00 2015-06-17 03:01:22.250 168 12663.75 220.78 54739.20 88888.00 2015-06-17 03:01:22.375 168 12663.77 220.78 54739.20 88888.00 2015-06-17 03:01:22.500 168 12663.77 220.78 54739.18 88888.00 2015-06-17 03:01:22.625 168 12663.80 220.75 54739.15 88888.00 2015-06-17 03:01:22.750 168 12663.83 220.75 54739.15 88888.00 2015-06-17 03:01:22.875 168 12663.85 220.78 54739.15 88888.00 2015-06-17 03:01:23.000 168 12663.85 220.78 54739.12 88888.00 2015-06-17 03:01:23.125 168 12663.88 220.78 54739.15 88888.00 2015-06-17 03:01:23.250 168 12663.88 220.75 54739.12 88888.00 2015-06-17 03:01:23.375 168 12663.88 220.78 54739.10 88888.00 2015-06-17 03:01:23.500 168 12663.90 220.78 54739.10 88888.00 2015-06-17 03:01:23.625 168 12663.90 220.78 54739.10 88888.00 2015-06-17 03:01:23.750 168 12663.92 220.75 54739.10 88888.00 2015-06-17 03:01:23.875 168 12663.98 220.78 54739.15 88888.00 2015-06-17 03:01:24.000 168 12664.05 220.78 54739.12 88888.00 2015-06-17 03:01:24.125 168 12664.08 220.80 54739.12 88888.00 2015-06-17 03:01:24.250 168 12664.00 220.80 54739.12 88888.00 2015-06-17 03:01:24.375 168 12664.02 220.80 54739.10 88888.00 2015-06-17 03:01:24.500 168 12664.08 220.78 54739.10 88888.00 2015-06-17 03:01:24.625 168 12664.05 220.78 54739.10 88888.00 2015-06-17 03:01:24.750 168 12664.10 220.78 54739.12 88888.00 2015-06-17 03:01:24.875 168 12664.08 220.78 54739.07 88888.00 2015-06-17 03:01:25.000 168 12664.08 220.78 54739.07 88888.00 2015-06-17 03:01:25.125 168 12664.08 220.80 54739.10 88888.00 2015-06-17 03:01:25.250 168 12664.05 220.78 54739.10 88888.00 2015-06-17 03:01:25.375 168 12664.08 220.78 54739.12 88888.00 2015-06-17 03:01:25.500 168 12664.12 220.78 54739.10 88888.00 2015-06-17 03:01:25.625 168 12664.15 220.80 54739.07 88888.00 2015-06-17 03:01:25.750 168 12664.20 220.80 54739.07 88888.00 2015-06-17 03:01:25.875 168 12664.15 220.78 54739.07 88888.00 2015-06-17 03:01:26.000 168 12664.12 220.80 54739.05 88888.00 2015-06-17 03:01:26.125 168 12664.12 220.78 54739.05 88888.00 2015-06-17 03:01:26.250 168 12664.10 220.75 54739.05 88888.00 2015-06-17 03:01:26.375 168 12664.15 220.78 54739.07 88888.00 2015-06-17 03:01:26.500 168 12664.20 220.80 54739.10 88888.00 2015-06-17 03:01:26.625 168 12664.17 220.80 54739.07 88888.00 2015-06-17 03:01:26.750 168 12664.15 220.80 54739.07 88888.00 2015-06-17 03:01:26.875 168 12664.12 220.78 54739.07 88888.00 2015-06-17 03:01:27.000 168 12664.23 220.80 54739.07 88888.00 2015-06-17 03:01:27.125 168 12664.20 220.82 54739.07 88888.00 2015-06-17 03:01:27.250 168 12664.20 220.78 54739.07 88888.00 2015-06-17 03:01:27.375 168 12664.27 220.80 54739.05 88888.00 2015-06-17 03:01:27.500 168 12664.30 220.82 54739.07 88888.00 2015-06-17 03:01:27.625 168 12664.25 220.82 54739.07 88888.00 2015-06-17 03:01:27.750 168 12664.20 220.82 54739.05 88888.00 2015-06-17 03:01:27.875 168 12664.17 220.80 54739.03 88888.00 2015-06-17 03:01:28.000 168 12664.25 220.80 54739.05 88888.00 2015-06-17 03:01:28.125 168 12664.30 220.82 54739.05 88888.00 2015-06-17 03:01:28.250 168 12664.27 220.78 54739.05 88888.00 2015-06-17 03:01:28.375 168 12664.40 220.80 54739.03 88888.00 2015-06-17 03:01:28.500 168 12664.45 220.80 54739.03 88888.00 2015-06-17 03:01:28.625 168 12664.45 220.82 54739.03 88888.00 2015-06-17 03:01:28.750 168 12664.35 220.82 54739.00 88888.00 2015-06-17 03:01:28.875 168 12664.35 220.82 54738.97 88888.00 2015-06-17 03:01:29.000 168 12664.42 220.82 54739.03 88888.00 2015-06-17 03:01:29.125 168 12664.50 220.82 54739.03 88888.00 2015-06-17 03:01:29.250 168 12664.38 220.80 54739.00 88888.00 2015-06-17 03:01:29.375 168 12664.35 220.80 54739.03 88888.00 2015-06-17 03:01:29.500 168 12664.38 220.80 54739.00 88888.00 2015-06-17 03:01:29.625 168 12664.48 220.85 54739.00 88888.00 2015-06-17 03:01:29.750 168 12664.48 220.80 54739.00 88888.00 2015-06-17 03:01:29.875 168 12664.45 220.78 54739.00 88888.00 2015-06-17 03:01:30.000 168 12664.48 220.78 54738.97 88888.00 2015-06-17 03:01:30.125 168 12664.45 220.78 54738.95 88888.00 2015-06-17 03:01:30.250 168 12664.40 220.78 54739.03 88888.00 2015-06-17 03:01:30.375 168 12664.50 220.78 54738.97 88888.00 2015-06-17 03:01:30.500 168 12664.48 220.80 54738.97 88888.00 2015-06-17 03:01:30.625 168 12664.52 220.78 54739.00 88888.00 2015-06-17 03:01:30.750 168 12664.55 220.80 54739.00 88888.00 2015-06-17 03:01:30.875 168 12664.52 220.82 54738.97 88888.00 2015-06-17 03:01:31.000 168 12664.55 220.82 54738.97 88888.00 2015-06-17 03:01:31.125 168 12664.55 220.82 54739.00 88888.00 2015-06-17 03:01:31.250 168 12664.50 220.78 54738.97 88888.00 2015-06-17 03:01:31.375 168 12664.60 220.82 54738.97 88888.00 2015-06-17 03:01:31.500 168 12664.60 220.82 54738.97 88888.00 2015-06-17 03:01:31.625 168 12664.58 220.82 54739.03 88888.00 2015-06-17 03:01:31.750 168 12664.52 220.78 54739.00 88888.00 2015-06-17 03:01:31.875 168 12664.60 220.80 54739.00 88888.00 2015-06-17 03:01:32.000 168 12664.62 220.82 54739.00 88888.00 2015-06-17 03:01:32.125 168 12664.58 220.80 54739.00 88888.00 2015-06-17 03:01:32.250 168 12664.50 220.78 54738.95 88888.00 2015-06-17 03:01:32.375 168 12664.50 220.80 54738.95 88888.00 2015-06-17 03:01:32.500 168 12664.52 220.80 54738.97 88888.00 2015-06-17 03:01:32.625 168 12664.58 220.80 54738.95 88888.00 2015-06-17 03:01:32.750 168 12664.55 220.82 54738.97 88888.00 2015-06-17 03:01:32.875 168 12664.58 220.85 54739.00 88888.00 2015-06-17 03:01:33.000 168 12664.60 220.82 54738.97 88888.00 2015-06-17 03:01:33.125 168 12664.58 220.82 54738.97 88888.00 2015-06-17 03:01:33.250 168 12664.55 220.82 54738.97 88888.00 2015-06-17 03:01:33.375 168 12664.65 220.82 54738.97 88888.00 2015-06-17 03:01:33.500 168 12664.62 220.80 54738.95 88888.00 2015-06-17 03:01:33.625 168 12664.60 220.80 54738.97 88888.00 2015-06-17 03:01:33.750 168 12664.62 220.82 54738.97 88888.00 2015-06-17 03:01:33.875 168 12664.62 220.82 54738.97 88888.00 2015-06-17 03:01:34.000 168 12664.55 220.82 54738.95 88888.00 2015-06-17 03:01:34.125 168 12664.52 220.82 54738.95 88888.00 2015-06-17 03:01:34.250 168 12664.55 220.82 54738.95 88888.00 2015-06-17 03:01:34.375 168 12664.65 220.82 54738.97 88888.00 2015-06-17 03:01:34.500 168 12664.65 220.82 54738.97 88888.00 2015-06-17 03:01:34.625 168 12664.58 220.82 54738.95 88888.00 2015-06-17 03:01:34.750 168 12664.55 220.85 54738.95 88888.00 2015-06-17 03:01:34.875 168 12664.62 220.85 54738.95 88888.00 2015-06-17 03:01:35.000 168 12664.60 220.85 54738.93 88888.00 2015-06-17 03:01:35.125 168 12664.52 220.85 54738.93 88888.00 2015-06-17 03:01:35.250 168 12664.48 220.82 54738.90 88888.00 2015-06-17 03:01:35.375 168 12664.55 220.85 54738.90 88888.00 2015-06-17 03:01:35.500 168 12664.60 220.85 54738.90 88888.00 2015-06-17 03:01:35.625 168 12664.67 220.85 54738.88 88888.00 2015-06-17 03:01:35.750 168 12664.65 220.85 54738.90 88888.00 2015-06-17 03:01:35.875 168 12664.55 220.82 54738.90 88888.00 2015-06-17 03:01:36.000 168 12664.55 220.82 54738.93 88888.00 2015-06-17 03:01:36.125 168 12664.58 220.88 54738.95 88888.00 2015-06-17 03:01:36.250 168 12664.62 220.90 54738.97 88888.00 2015-06-17 03:01:36.375 168 12664.65 220.88 54738.95 88888.00 2015-06-17 03:01:36.500 168 12664.62 220.88 54738.95 88888.00 2015-06-17 03:01:36.625 168 12664.67 220.90 54738.93 88888.00 2015-06-17 03:01:36.750 168 12664.70 220.90 54738.93 88888.00 2015-06-17 03:01:36.875 168 12664.65 220.90 54738.90 88888.00 2015-06-17 03:01:37.000 168 12664.62 220.90 54738.90 88888.00 2015-06-17 03:01:37.125 168 12664.60 220.88 54738.90 88888.00 2015-06-17 03:01:37.250 168 12664.60 220.82 54738.93 88888.00 2015-06-17 03:01:37.375 168 12664.65 220.82 54738.90 88888.00 2015-06-17 03:01:37.500 168 12664.60 220.88 54738.90 88888.00 2015-06-17 03:01:37.625 168 12664.58 220.88 54738.93 88888.00 2015-06-17 03:01:37.750 168 12664.65 220.88 54738.93 88888.00 2015-06-17 03:01:37.875 168 12664.70 220.88 54738.93 88888.00 2015-06-17 03:01:38.000 168 12664.65 220.88 54738.90 88888.00 2015-06-17 03:01:38.125 168 12664.58 220.88 54738.93 88888.00 2015-06-17 03:01:38.250 168 12664.48 220.85 54738.93 88888.00 2015-06-17 03:01:38.375 168 12664.48 220.88 54738.93 88888.00 2015-06-17 03:01:38.500 168 12664.52 220.90 54738.90 88888.00 2015-06-17 03:01:38.625 168 12664.50 220.88 54738.88 88888.00 2015-06-17 03:01:38.750 168 12664.48 220.88 54738.85 88888.00 2015-06-17 03:01:38.875 168 12664.52 220.85 54738.88 88888.00 2015-06-17 03:01:39.000 168 12664.50 220.85 54738.88 88888.00 2015-06-17 03:01:39.125 168 12664.50 220.85 54738.88 88888.00 2015-06-17 03:01:39.250 168 12664.50 220.90 54738.93 88888.00 2015-06-17 03:01:39.375 168 12664.55 220.88 54738.90 88888.00 2015-06-17 03:01:39.500 168 12664.52 220.88 54738.90 88888.00 2015-06-17 03:01:39.625 168 12664.48 220.90 54738.93 88888.00 2015-06-17 03:01:39.750 168 12664.48 220.90 54738.93 88888.00 2015-06-17 03:01:39.875 168 12664.48 220.88 54738.90 88888.00 2015-06-17 03:01:40.000 168 12664.48 220.85 54738.85 88888.00 2015-06-17 03:01:40.125 168 12664.45 220.82 54738.85 88888.00 2015-06-17 03:01:40.250 168 12664.38 220.85 54738.90 88888.00 2015-06-17 03:01:40.375 168 12664.45 220.88 54738.90 88888.00 2015-06-17 03:01:40.500 168 12664.52 220.88 54738.90 88888.00 2015-06-17 03:01:40.625 168 12664.55 220.90 54738.93 88888.00 2015-06-17 03:01:40.750 168 12664.52 220.88 54738.88 88888.00 2015-06-17 03:01:40.875 168 12664.55 220.88 54738.88 88888.00 2015-06-17 03:01:41.000 168 12664.70 221.00 54739.00 88888.00 2015-06-17 03:01:41.125 168 12664.70 221.03 54739.00 88888.00 2015-06-17 03:01:41.250 168 12664.48 220.88 54738.90 88888.00 2015-06-17 03:01:41.375 168 12664.38 220.88 54738.88 88888.00 2015-06-17 03:01:41.500 168 12664.42 220.90 54738.90 88888.00 2015-06-17 03:01:41.625 168 12664.52 220.90 54738.90 88888.00 2015-06-17 03:01:41.750 168 12664.52 220.88 54738.90 88888.00 2015-06-17 03:01:41.875 168 12664.42 220.82 54738.85 88888.00 2015-06-17 03:01:42.000 168 12664.40 220.82 54738.88 88888.00 2015-06-17 03:01:42.125 168 12664.42 220.82 54738.85 88888.00 2015-06-17 03:01:42.250 168 12664.48 220.85 54738.88 88888.00 2015-06-17 03:01:42.375 168 12664.52 220.88 54738.88 88888.00 2015-06-17 03:01:42.500 168 12664.50 220.88 54738.88 88888.00 2015-06-17 03:01:42.625 168 12664.48 220.88 54738.90 88888.00 2015-06-17 03:01:42.750 168 12664.50 220.88 54738.93 88888.00 2015-06-17 03:01:42.875 168 12664.48 220.88 54738.90 88888.00 2015-06-17 03:01:43.000 168 12664.45 220.88 54738.90 88888.00 2015-06-17 03:01:43.125 168 12664.40 220.90 54738.88 88888.00 2015-06-17 03:01:43.250 168 12664.38 220.85 54738.90 88888.00 2015-06-17 03:01:43.375 168 12664.38 220.88 54738.93 88888.00 2015-06-17 03:01:43.500 168 12664.40 220.90 54738.93 88888.00 2015-06-17 03:01:43.625 168 12664.42 220.88 54738.93 88888.00 2015-06-17 03:01:43.750 168 12664.45 220.88 54738.90 88888.00 2015-06-17 03:01:43.875 168 12664.38 220.88 54738.93 88888.00 2015-06-17 03:01:44.000 168 12664.35 220.90 54738.90 88888.00 2015-06-17 03:01:44.125 168 12664.30 220.88 54738.90 88888.00 2015-06-17 03:01:44.250 168 12664.40 220.88 54738.93 88888.00 2015-06-17 03:01:44.375 168 12664.60 220.90 54738.90 88888.00 2015-06-17 03:01:44.500 168 12664.58 220.93 54738.90 88888.00 2015-06-17 03:01:44.625 168 12664.48 220.90 54738.85 88888.00 2015-06-17 03:01:44.750 168 12664.35 220.88 54738.88 88888.00 2015-06-17 03:01:44.875 168 12664.30 220.88 54738.90 88888.00 2015-06-17 03:01:45.000 168 12664.35 220.85 54738.90 88888.00 2015-06-17 03:01:45.125 168 12664.40 220.93 54738.90 88888.00 2015-06-17 03:01:45.250 168 12664.33 220.88 54738.88 88888.00 2015-06-17 03:01:45.375 168 12664.27 220.88 54738.88 88888.00 2015-06-17 03:01:45.500 168 12664.30 220.88 54738.88 88888.00 2015-06-17 03:01:45.625 168 12664.30 220.88 54738.85 88888.00 2015-06-17 03:01:45.750 168 12664.30 220.90 54738.88 88888.00 2015-06-17 03:01:45.875 168 12664.33 220.90 54738.88 88888.00 2015-06-17 03:01:46.000 168 12664.35 220.88 54738.88 88888.00 2015-06-17 03:01:46.125 168 12664.33 220.85 54738.90 88888.00 2015-06-17 03:01:46.250 168 12664.35 220.85 54738.90 88888.00 2015-06-17 03:01:46.375 168 12664.35 220.85 54738.88 88888.00 2015-06-17 03:01:46.500 168 12664.33 220.90 54738.90 88888.00 2015-06-17 03:01:46.625 168 12664.33 220.90 54738.90 88888.00 2015-06-17 03:01:46.750 168 12664.30 220.90 54738.88 88888.00 2015-06-17 03:01:46.875 168 12664.30 220.90 54738.90 88888.00 2015-06-17 03:01:47.000 168 12664.30 220.88 54738.85 88888.00 2015-06-17 03:01:47.125 168 12664.27 220.90 54738.90 88888.00 2015-06-17 03:01:47.250 168 12664.30 220.90 54738.90 88888.00 2015-06-17 03:01:47.375 168 12664.30 220.95 54738.90 88888.00 2015-06-17 03:01:47.500 168 12664.33 220.93 54738.88 88888.00 2015-06-17 03:01:47.625 168 12664.35 220.93 54738.90 88888.00 2015-06-17 03:01:47.750 168 12664.38 220.93 54738.90 88888.00 2015-06-17 03:01:47.875 168 12664.30 220.93 54738.88 88888.00 2015-06-17 03:01:48.000 168 12664.27 220.93 54738.85 88888.00 2015-06-17 03:01:48.125 168 12664.30 220.93 54738.90 88888.00 2015-06-17 03:01:48.250 168 12664.33 220.90 54738.90 88888.00 2015-06-17 03:01:48.375 168 12664.38 220.93 54738.88 88888.00 2015-06-17 03:01:48.500 168 12664.40 220.93 54738.88 88888.00 2015-06-17 03:01:48.625 168 12664.38 220.93 54738.88 88888.00 2015-06-17 03:01:48.750 168 12664.38 220.93 54738.85 88888.00 2015-06-17 03:01:48.875 168 12664.30 220.90 54738.82 88888.00 2015-06-17 03:01:49.000 168 12664.25 220.93 54738.80 88888.00 2015-06-17 03:01:49.125 168 12664.20 220.95 54738.82 88888.00 2015-06-17 03:01:49.250 168 12664.23 220.97 54738.85 88888.00 2015-06-17 03:01:49.375 168 12664.27 220.97 54738.88 88888.00 2015-06-17 03:01:49.500 168 12664.35 220.97 54738.88 88888.00 2015-06-17 03:01:49.625 168 12664.38 220.97 54738.88 88888.00 2015-06-17 03:01:49.750 168 12664.33 220.97 54738.88 88888.00 2015-06-17 03:01:49.875 168 12664.33 220.95 54738.85 88888.00 2015-06-17 03:01:50.000 168 12664.35 220.95 54738.85 88888.00 2015-06-17 03:01:50.125 168 12664.30 220.95 54738.85 88888.00 2015-06-17 03:01:50.250 168 12664.25 220.93 54738.82 88888.00 2015-06-17 03:01:50.375 168 12664.30 220.97 54738.85 88888.00 2015-06-17 03:01:50.500 168 12664.25 220.93 54738.85 88888.00 2015-06-17 03:01:50.625 168 12664.23 220.90 54738.82 88888.00 2015-06-17 03:01:50.750 168 12664.33 220.90 54738.82 88888.00 2015-06-17 03:01:50.875 168 12664.27 220.95 54738.80 88888.00 2015-06-17 03:01:51.000 168 12664.17 220.95 54738.80 88888.00 2015-06-17 03:01:51.125 168 12664.12 220.95 54738.82 88888.00 2015-06-17 03:01:51.250 168 12664.10 220.90 54738.82 88888.00 2015-06-17 03:01:51.375 168 12664.17 220.95 54738.85 88888.00 2015-06-17 03:01:51.500 168 12664.12 220.95 54738.80 88888.00 2015-06-17 03:01:51.625 168 12664.12 220.93 54738.82 88888.00 2015-06-17 03:01:51.750 168 12664.17 220.97 54738.82 88888.00 2015-06-17 03:01:51.875 168 12664.17 220.95 54738.85 88888.00 2015-06-17 03:01:52.000 168 12664.15 220.95 54738.85 88888.00 2015-06-17 03:01:52.125 168 12664.20 220.95 54738.90 88888.00 2015-06-17 03:01:52.250 168 12664.20 220.93 54738.90 88888.00 2015-06-17 03:01:52.375 168 12664.17 220.97 54738.88 88888.00 2015-06-17 03:01:52.500 168 12664.15 220.97 54738.88 88888.00 2015-06-17 03:01:52.625 168 12664.05 220.97 54738.90 88888.00 2015-06-17 03:01:52.750 168 12664.10 220.97 54738.88 88888.00 2015-06-17 03:01:52.875 168 12664.12 220.95 54738.85 88888.00 2015-06-17 03:01:53.000 168 12664.08 220.95 54738.82 88888.00 2015-06-17 03:01:53.125 168 12664.08 221.00 54738.85 88888.00 2015-06-17 03:01:53.250 168 12664.02 220.95 54738.82 88888.00 2015-06-17 03:01:53.375 168 12664.08 220.93 54738.82 88888.00 2015-06-17 03:01:53.500 168 12664.12 220.95 54738.82 88888.00 2015-06-17 03:01:53.625 168 12664.08 220.97 54738.82 88888.00 2015-06-17 03:01:53.750 168 12664.05 220.95 54738.80 88888.00 2015-06-17 03:01:53.875 168 12664.02 220.97 54738.80 88888.00 2015-06-17 03:01:54.000 168 12664.00 220.95 54738.75 88888.00 2015-06-17 03:01:54.125 168 12663.95 220.97 54738.82 88888.00 2015-06-17 03:01:54.250 168 12663.95 220.95 54738.85 88888.00 2015-06-17 03:01:54.375 168 12663.95 220.95 54738.82 88888.00 2015-06-17 03:01:54.500 168 12663.92 220.95 54738.82 88888.00 2015-06-17 03:01:54.625 168 12663.95 220.95 54738.85 88888.00 2015-06-17 03:01:54.750 168 12663.90 221.00 54738.85 88888.00 2015-06-17 03:01:54.875 168 12663.90 221.00 54738.82 88888.00 2015-06-17 03:01:55.000 168 12663.98 220.97 54738.80 88888.00 2015-06-17 03:01:55.125 168 12664.00 220.93 54738.82 88888.00 2015-06-17 03:01:55.250 168 12663.92 220.88 54738.82 88888.00 2015-06-17 03:01:55.375 168 12663.92 220.90 54738.82 88888.00 2015-06-17 03:01:55.500 168 12663.90 220.93 54738.82 88888.00 2015-06-17 03:01:55.625 168 12663.85 220.95 54738.82 88888.00 2015-06-17 03:01:55.750 168 12663.92 220.95 54738.85 88888.00 2015-06-17 03:01:55.875 168 12663.95 220.90 54738.80 88888.00 2015-06-17 03:01:56.000 168 12663.92 220.88 54738.80 88888.00 2015-06-17 03:01:56.125 168 12663.90 220.90 54738.85 88888.00 2015-06-17 03:01:56.250 168 12663.88 220.93 54738.85 88888.00 2015-06-17 03:01:56.375 168 12663.90 220.93 54738.82 88888.00 2015-06-17 03:01:56.500 168 12663.85 220.88 54738.82 88888.00 2015-06-17 03:01:56.625 168 12663.80 220.93 54738.85 88888.00 2015-06-17 03:01:56.750 168 12663.80 220.90 54738.82 88888.00 2015-06-17 03:01:56.875 168 12663.83 220.90 54738.80 88888.00 2015-06-17 03:01:57.000 168 12663.83 220.90 54738.78 88888.00 2015-06-17 03:01:57.125 168 12663.83 220.88 54738.78 88888.00 2015-06-17 03:01:57.250 168 12663.73 220.88 54738.80 88888.00 2015-06-17 03:01:57.375 168 12663.67 220.88 54738.80 88888.00 2015-06-17 03:01:57.500 168 12663.75 220.90 54738.80 88888.00 2015-06-17 03:01:57.625 168 12663.75 220.93 54738.82 88888.00 2015-06-17 03:01:57.750 168 12663.80 220.88 54738.80 88888.00 2015-06-17 03:01:57.875 168 12663.77 220.90 54738.82 88888.00 2015-06-17 03:01:58.000 168 12663.80 220.93 54738.80 88888.00 2015-06-17 03:01:58.125 168 12663.80 220.90 54738.80 88888.00 2015-06-17 03:01:58.250 168 12663.73 220.88 54738.80 88888.00 2015-06-17 03:01:58.375 168 12663.73 220.90 54738.80 88888.00 2015-06-17 03:01:58.500 168 12663.70 220.93 54738.80 88888.00 2015-06-17 03:01:58.625 168 12663.60 220.90 54738.80 88888.00 2015-06-17 03:01:58.750 168 12663.58 220.93 54738.80 88888.00 2015-06-17 03:01:58.875 168 12663.62 220.90 54738.80 88888.00 2015-06-17 03:01:59.000 168 12663.70 220.90 54738.80 88888.00 2015-06-17 03:01:59.125 168 12663.67 220.93 54738.82 88888.00 2015-06-17 03:01:59.250 168 12663.62 220.88 54738.82 88888.00 2015-06-17 03:01:59.375 168 12663.58 220.88 54738.82 88888.00 2015-06-17 03:01:59.500 168 12663.58 220.90 54738.82 88888.00 2015-06-17 03:01:59.625 168 12663.55 220.88 54738.82 88888.00 2015-06-17 03:01:59.750 168 12663.60 220.88 54738.85 88888.00 2015-06-17 03:01:59.875 168 12663.62 220.88 54738.82 88888.00 2015-06-17 03:02:00.000 168 12663.55 220.90 54738.82 88888.00 2015-06-17 03:02:00.125 168 12663.52 220.90 54738.82 88888.00 2015-06-17 03:02:00.250 168 12663.52 220.90 54738.82 88888.00 2015-06-17 03:02:00.375 168 12663.60 220.85 54738.80 88888.00 2015-06-17 03:02:00.500 168 12663.48 220.82 54738.80 88888.00 2015-06-17 03:02:00.625 168 12663.48 220.85 54738.82 88888.00 2015-06-17 03:02:00.750 168 12663.52 220.90 54738.82 88888.00 2015-06-17 03:02:00.875 168 12663.50 220.88 54738.80 88888.00 2015-06-17 03:02:01.000 168 12663.42 220.85 54738.78 88888.00 2015-06-17 03:02:01.125 168 12663.42 220.82 54738.75 88888.00 2015-06-17 03:02:01.250 168 12663.40 220.88 54738.80 88888.00 2015-06-17 03:02:01.375 168 12663.40 220.88 54738.80 88888.00 2015-06-17 03:02:01.500 168 12663.40 220.88 54738.80 88888.00 2015-06-17 03:02:01.625 168 12663.35 220.88 54738.78 88888.00 2015-06-17 03:02:01.750 168 12663.38 220.88 54738.78 88888.00 2015-06-17 03:02:01.875 168 12663.42 220.88 54738.80 88888.00 2015-06-17 03:02:02.000 168 12663.38 220.88 54738.80 88888.00 2015-06-17 03:02:02.125 168 12663.30 220.85 54738.80 88888.00 2015-06-17 03:02:02.250 168 12663.25 220.82 54738.78 88888.00 2015-06-17 03:02:02.375 168 12663.30 220.82 54738.78 88888.00 2015-06-17 03:02:02.500 168 12663.30 220.80 54738.78 88888.00 2015-06-17 03:02:02.625 168 12663.27 220.82 54738.78 88888.00 2015-06-17 03:02:02.750 168 12663.27 220.85 54738.78 88888.00 2015-06-17 03:02:02.875 168 12663.25 220.85 54738.80 88888.00 2015-06-17 03:02:03.000 168 12663.20 220.85 54738.78 88888.00 2015-06-17 03:02:03.125 168 12663.15 220.85 54738.78 88888.00 2015-06-17 03:02:03.250 168 12663.10 220.82 54738.80 88888.00 2015-06-17 03:02:03.375 168 12663.15 220.85 54738.82 88888.00 2015-06-17 03:02:03.500 168 12663.15 220.85 54738.80 88888.00 2015-06-17 03:02:03.625 168 12663.17 220.88 54738.78 88888.00 2015-06-17 03:02:03.750 168 12663.20 220.85 54738.80 88888.00 2015-06-17 03:02:03.875 168 12663.17 220.82 54738.82 88888.00 2015-06-17 03:02:04.000 168 12663.17 220.85 54738.82 88888.00 2015-06-17 03:02:04.125 168 12663.15 220.88 54738.78 88888.00 2015-06-17 03:02:04.250 168 12663.10 220.90 54738.78 88888.00 2015-06-17 03:02:04.375 168 12663.08 220.90 54738.75 88888.00 2015-06-17 03:02:04.500 168 12663.08 220.88 54738.75 88888.00 2015-06-17 03:02:04.625 168 12663.05 220.88 54738.75 88888.00 2015-06-17 03:02:04.750 168 12663.02 220.88 54738.78 88888.00 2015-06-17 03:02:04.875 168 12663.08 220.88 54738.75 88888.00 2015-06-17 03:02:05.000 168 12663.05 220.85 54738.75 88888.00 2015-06-17 03:02:05.125 168 12663.02 220.85 54738.78 88888.00 2015-06-17 03:02:05.250 168 12663.05 220.85 54738.80 88888.00 2015-06-17 03:02:05.375 168 12663.05 220.85 54738.78 88888.00 2015-06-17 03:02:05.500 168 12663.00 220.82 54738.78 88888.00 2015-06-17 03:02:05.625 168 12662.90 220.82 54738.75 88888.00 2015-06-17 03:02:05.750 168 12662.85 220.82 54738.75 88888.00 2015-06-17 03:02:05.875 168 12662.88 220.82 54738.75 88888.00 2015-06-17 03:02:06.000 168 12662.92 220.82 54738.72 88888.00 2015-06-17 03:02:06.125 168 12662.92 220.85 54738.75 88888.00 2015-06-17 03:02:06.250 168 12662.85 220.82 54738.78 88888.00 2015-06-17 03:02:06.375 168 12662.77 220.85 54738.75 88888.00 2015-06-17 03:02:06.500 168 12662.77 220.82 54738.75 88888.00 2015-06-17 03:02:06.625 168 12662.83 220.85 54738.75 88888.00 2015-06-17 03:02:06.750 168 12662.85 220.85 54738.78 88888.00 2015-06-17 03:02:06.875 168 12662.85 220.85 54738.80 88888.00 2015-06-17 03:02:07.000 168 12662.83 220.82 54738.78 88888.00 2015-06-17 03:02:07.125 168 12662.75 220.82 54738.80 88888.00 2015-06-17 03:02:07.250 168 12662.73 220.82 54738.75 88888.00 2015-06-17 03:02:07.375 168 12662.75 220.80 54738.72 88888.00 2015-06-17 03:02:07.500 168 12662.70 220.82 54738.75 88888.00 2015-06-17 03:02:07.625 168 12662.75 220.85 54738.78 88888.00 2015-06-17 03:02:07.750 168 12662.77 220.88 54738.72 88888.00 2015-06-17 03:02:07.875 168 12662.75 220.88 54738.75 88888.00 2015-06-17 03:02:08.000 168 12662.77 220.85 54738.72 88888.00 2015-06-17 03:02:08.125 168 12662.77 220.85 54738.75 88888.00 2015-06-17 03:02:08.250 168 12662.65 220.80 54738.75 88888.00 2015-06-17 03:02:08.375 168 12662.62 220.82 54738.72 88888.00 2015-06-17 03:02:08.500 168 12662.65 220.85 54738.75 88888.00 2015-06-17 03:02:08.625 168 12662.62 220.85 54738.75 88888.00 2015-06-17 03:02:08.750 168 12662.58 220.85 54738.75 88888.00 2015-06-17 03:02:08.875 168 12662.55 220.82 54738.72 88888.00 2015-06-17 03:02:09.000 168 12662.62 220.82 54738.70 88888.00 2015-06-17 03:02:09.125 168 12662.60 220.82 54738.70 88888.00 2015-06-17 03:02:09.250 168 12662.50 220.80 54738.72 88888.00 2015-06-17 03:02:09.375 168 12662.50 220.82 54738.72 88888.00 2015-06-17 03:02:09.500 168 12662.52 220.82 54738.75 88888.00 2015-06-17 03:02:09.625 168 12662.58 220.80 54738.72 88888.00 2015-06-17 03:02:09.750 168 12662.55 220.80 54738.70 88888.00 2015-06-17 03:02:09.875 168 12662.52 220.80 54738.68 88888.00 2015-06-17 03:02:10.000 168 12662.55 220.80 54738.68 88888.00 2015-06-17 03:02:10.125 168 12662.50 220.82 54738.68 88888.00 2015-06-17 03:02:10.250 168 12662.48 220.85 54738.68 88888.00 2015-06-17 03:02:10.375 168 12662.50 220.82 54738.68 88888.00 2015-06-17 03:02:10.500 168 12662.55 220.82 54738.68 88888.00 2015-06-17 03:02:10.625 168 12662.45 220.80 54738.62 88888.00 2015-06-17 03:02:10.750 168 12662.38 220.82 54738.65 88888.00 2015-06-17 03:02:10.875 168 12662.40 220.82 54738.65 88888.00 2015-06-17 03:02:11.000 168 12662.35 220.80 54738.60 88888.00 2015-06-17 03:02:11.125 168 12662.38 220.82 54738.65 88888.00 2015-06-17 03:02:11.250 168 12662.33 220.82 54738.70 88888.00 2015-06-17 03:02:11.375 168 12662.33 220.85 54738.68 88888.00 2015-06-17 03:02:11.500 168 12662.30 220.85 54738.65 88888.00 2015-06-17 03:02:11.625 168 12662.30 220.82 54738.68 88888.00 2015-06-17 03:02:11.750 168 12662.27 220.82 54738.68 88888.00 2015-06-17 03:02:11.875 168 12662.30 220.82 54738.68 88888.00 2015-06-17 03:02:12.000 168 12662.38 220.82 54738.65 88888.00 2015-06-17 03:02:12.125 168 12662.30 220.80 54738.65 88888.00 2015-06-17 03:02:12.250 168 12662.20 220.80 54738.62 88888.00 2015-06-17 03:02:12.375 168 12662.15 220.80 54738.62 88888.00 2015-06-17 03:02:12.500 168 12662.15 220.78 54738.65 88888.00 2015-06-17 03:02:12.625 168 12662.12 220.82 54738.62 88888.00 2015-06-17 03:02:12.750 168 12662.10 220.82 54738.62 88888.00 2015-06-17 03:02:12.875 168 12662.08 220.80 54738.62 88888.00 2015-06-17 03:02:13.000 168 12662.15 220.80 54738.60 88888.00 2015-06-17 03:02:13.125 168 12662.12 220.82 54738.65 88888.00 2015-06-17 03:02:13.250 168 12662.10 220.80 54738.65 88888.00 2015-06-17 03:02:13.375 168 12662.05 220.78 54738.62 88888.00 2015-06-17 03:02:13.500 168 12661.98 220.80 54738.62 88888.00 2015-06-17 03:02:13.625 168 12662.00 220.80 54738.65 88888.00 2015-06-17 03:02:13.750 168 12662.08 220.80 54738.65 88888.00 2015-06-17 03:02:13.875 168 12662.05 220.80 54738.57 88888.00 2015-06-17 03:02:14.000 168 12662.00 220.80 54738.55 88888.00 2015-06-17 03:02:14.125 168 12661.98 220.78 54738.57 88888.00 2015-06-17 03:02:14.250 168 12661.95 220.75 54738.60 88888.00 2015-06-17 03:02:14.375 168 12661.98 220.75 54738.57 88888.00 2015-06-17 03:02:14.500 168 12661.98 220.78 54738.57 88888.00 2015-06-17 03:02:14.625 168 12662.05 220.80 54738.60 88888.00 2015-06-17 03:02:14.750 168 12662.05 220.82 54738.62 88888.00 2015-06-17 03:02:14.875 168 12661.90 220.80 54738.62 88888.00 2015-06-17 03:02:15.000 168 12661.83 220.80 54738.60 88888.00 2015-06-17 03:02:15.125 168 12661.92 220.78 54738.60 88888.00 2015-06-17 03:02:15.250 168 12661.92 220.75 54738.60 88888.00 2015-06-17 03:02:15.375 168 12661.92 220.72 54738.57 88888.00 2015-06-17 03:02:15.500 168 12661.95 220.72 54738.55 88888.00 2015-06-17 03:02:15.625 168 12661.90 220.72 54738.55 88888.00 2015-06-17 03:02:15.750 168 12661.88 220.75 54738.55 88888.00 2015-06-17 03:02:15.875 168 12661.90 220.72 54738.55 88888.00 2015-06-17 03:02:16.000 168 12661.80 220.72 54738.55 88888.00 2015-06-17 03:02:16.125 168 12661.80 220.75 54738.55 88888.00 2015-06-17 03:02:16.250 168 12661.77 220.70 54738.55 88888.00 2015-06-17 03:02:16.375 168 12661.83 220.70 54738.57 88888.00 2015-06-17 03:02:16.500 168 12661.85 220.70 54738.57 88888.00 2015-06-17 03:02:16.625 168 12661.88 220.70 54738.55 88888.00 2015-06-17 03:02:16.750 168 12661.85 220.72 54738.57 88888.00 2015-06-17 03:02:16.875 168 12661.83 220.72 54738.57 88888.00 2015-06-17 03:02:17.000 168 12661.80 220.72 54738.57 88888.00 2015-06-17 03:02:17.125 168 12661.70 220.70 54738.55 88888.00 2015-06-17 03:02:17.250 168 12661.62 220.68 54738.55 88888.00 2015-06-17 03:02:17.375 168 12661.65 220.68 54738.55 88888.00 2015-06-17 03:02:17.500 168 12661.62 220.68 54738.53 88888.00 2015-06-17 03:02:17.625 168 12661.58 220.70 54738.53 88888.00 2015-06-17 03:02:17.750 168 12661.55 220.70 54738.53 88888.00 2015-06-17 03:02:17.875 168 12661.55 220.72 54738.53 88888.00 2015-06-17 03:02:18.000 168 12661.52 220.72 54738.50 88888.00 2015-06-17 03:02:18.125 168 12661.60 220.70 54738.50 88888.00 2015-06-17 03:02:18.250 168 12661.58 220.70 54738.50 88888.00 2015-06-17 03:02:18.375 168 12661.67 220.68 54738.50 88888.00 2015-06-17 03:02:18.500 168 12661.62 220.68 54738.53 88888.00 2015-06-17 03:02:18.625 168 12661.58 220.70 54738.53 88888.00 2015-06-17 03:02:18.750 168 12661.55 220.70 54738.50 88888.00 2015-06-17 03:02:18.875 168 12661.55 220.68 54738.50 88888.00 2015-06-17 03:02:19.000 168 12661.55 220.68 54738.47 88888.00 2015-06-17 03:02:19.125 168 12661.52 220.72 54738.50 88888.00 2015-06-17 03:02:19.250 168 12661.50 220.72 54738.50 88888.00 2015-06-17 03:02:19.375 168 12661.55 220.72 54738.50 88888.00 2015-06-17 03:02:19.500 168 12661.50 220.72 54738.50 88888.00 2015-06-17 03:02:19.625 168 12661.48 220.72 54738.47 88888.00 2015-06-17 03:02:19.750 168 12661.40 220.70 54738.47 88888.00 2015-06-17 03:02:19.875 168 12661.38 220.70 54738.47 88888.00 2015-06-17 03:02:20.000 168 12661.38 220.72 54738.45 88888.00 2015-06-17 03:02:20.125 168 12661.42 220.72 54738.45 88888.00 2015-06-17 03:02:20.250 168 12661.48 220.68 54738.43 88888.00 2015-06-17 03:02:20.375 168 12661.50 220.68 54738.40 88888.00 2015-06-17 03:02:20.500 168 12661.48 220.65 54738.40 88888.00 2015-06-17 03:02:20.625 168 12661.42 220.65 54738.40 88888.00 2015-06-17 03:02:20.750 168 12661.38 220.68 54738.38 88888.00 2015-06-17 03:02:20.875 168 12661.40 220.68 54738.40 88888.00 2015-06-17 03:02:21.000 168 12661.40 220.65 54738.40 88888.00 2015-06-17 03:02:21.125 168 12661.35 220.62 54738.43 88888.00 2015-06-17 03:02:21.250 168 12661.30 220.62 54738.40 88888.00 2015-06-17 03:02:21.375 168 12661.27 220.62 54738.43 88888.00 2015-06-17 03:02:21.500 168 12661.27 220.60 54738.40 88888.00 2015-06-17 03:02:21.625 168 12661.30 220.62 54738.40 88888.00 2015-06-17 03:02:21.750 168 12661.40 220.62 54738.40 88888.00 2015-06-17 03:02:21.875 168 12661.38 220.65 54738.38 88888.00 2015-06-17 03:02:22.000 168 12661.27 220.60 54738.35 88888.00 2015-06-17 03:02:22.125 168 12661.20 220.62 54738.40 88888.00 2015-06-17 03:02:22.250 168 12661.23 220.62 54738.43 88888.00 2015-06-17 03:02:22.375 168 12661.25 220.65 54738.40 88888.00 2015-06-17 03:02:22.500 168 12661.20 220.60 54738.38 88888.00 2015-06-17 03:02:22.625 168 12661.15 220.60 54738.38 88888.00 2015-06-17 03:02:22.750 168 12661.17 220.62 54738.40 88888.00 2015-06-17 03:02:22.875 168 12661.15 220.60 54738.38 88888.00 2015-06-17 03:02:23.000 168 12661.12 220.57 54738.38 88888.00 2015-06-17 03:02:23.125 168 12661.15 220.57 54738.38 88888.00 2015-06-17 03:02:23.250 168 12661.08 220.55 54738.38 88888.00 2015-06-17 03:02:23.375 168 12661.05 220.57 54738.35 88888.00 2015-06-17 03:02:23.500 168 12661.08 220.57 54738.35 88888.00 2015-06-17 03:02:23.625 168 12661.08 220.55 54738.32 88888.00 2015-06-17 03:02:23.750 168 12661.02 220.55 54738.35 88888.00 2015-06-17 03:02:23.875 168 12661.02 220.55 54738.35 88888.00 2015-06-17 03:02:24.000 168 12661.05 220.55 54738.32 88888.00 2015-06-17 03:02:24.125 168 12661.10 220.55 54738.30 88888.00 2015-06-17 03:02:24.250 168 12661.05 220.55 54738.32 88888.00 2015-06-17 03:02:24.375 168 12661.02 220.57 54738.35 88888.00 2015-06-17 03:02:24.500 168 12661.02 220.55 54738.35 88888.00 2015-06-17 03:02:24.625 168 12661.00 220.53 54738.32 88888.00 2015-06-17 03:02:24.750 168 12660.95 220.53 54738.30 88888.00 2015-06-17 03:02:24.875 168 12660.98 220.50 54738.30 88888.00 2015-06-17 03:02:25.000 168 12660.98 220.50 54738.30 88888.00 2015-06-17 03:02:25.125 168 12660.92 220.53 54738.28 88888.00 2015-06-17 03:02:25.250 168 12660.95 220.53 54738.30 88888.00 2015-06-17 03:02:25.375 168 12661.00 220.53 54738.28 88888.00 2015-06-17 03:02:25.500 168 12660.95 220.53 54738.30 88888.00 2015-06-17 03:02:25.625 168 12660.90 220.50 54738.28 88888.00 2015-06-17 03:02:25.750 168 12661.00 220.50 54738.25 88888.00 2015-06-17 03:02:25.875 168 12661.10 220.53 54738.25 88888.00 2015-06-17 03:02:26.000 168 12661.02 220.53 54738.22 88888.00 2015-06-17 03:02:26.125 168 12660.95 220.53 54738.25 88888.00 2015-06-17 03:02:26.250 168 12660.92 220.50 54738.28 88888.00 2015-06-17 03:02:26.375 168 12660.92 220.55 54738.25 88888.00 2015-06-17 03:02:26.500 168 12660.92 220.53 54738.28 88888.00 2015-06-17 03:02:26.625 168 12660.90 220.50 54738.22 88888.00 2015-06-17 03:02:26.750 168 12660.80 220.50 54738.20 88888.00 2015-06-17 03:02:26.875 168 12660.83 220.50 54738.22 88888.00 2015-06-17 03:02:27.000 168 12660.88 220.50 54738.22 88888.00 2015-06-17 03:02:27.125 168 12660.85 220.50 54738.22 88888.00 2015-06-17 03:02:27.250 168 12660.85 220.45 54738.22 88888.00 2015-06-17 03:02:27.375 168 12660.85 220.47 54738.22 88888.00 2015-06-17 03:02:27.500 168 12660.83 220.45 54738.20 88888.00 2015-06-17 03:02:27.625 168 12660.85 220.45 54738.20 88888.00 2015-06-17 03:02:27.750 168 12660.83 220.43 54738.18 88888.00 2015-06-17 03:02:27.875 168 12660.80 220.43 54738.18 88888.00 2015-06-17 03:02:28.000 168 12660.77 220.43 54738.18 88888.00 2015-06-17 03:02:28.125 168 12660.75 220.40 54738.18 88888.00 2015-06-17 03:02:28.250 168 12660.77 220.45 54738.20 88888.00 2015-06-17 03:02:28.375 168 12660.83 220.43 54738.18 88888.00 2015-06-17 03:02:28.500 168 12660.77 220.43 54738.18 88888.00 2015-06-17 03:02:28.625 168 12660.77 220.43 54738.18 88888.00 2015-06-17 03:02:28.750 168 12660.77 220.43 54738.15 88888.00 2015-06-17 03:02:28.875 168 12660.80 220.43 54738.15 88888.00 2015-06-17 03:02:29.000 168 12660.75 220.43 54738.10 88888.00 2015-06-17 03:02:29.125 168 12660.65 220.43 54738.12 88888.00 2015-06-17 03:02:29.250 168 12660.62 220.45 54738.15 88888.00 2015-06-17 03:02:29.375 168 12660.65 220.40 54738.12 88888.00 2015-06-17 03:02:29.500 168 12660.65 220.38 54738.07 88888.00 2015-06-17 03:02:29.625 168 12660.65 220.38 54738.10 88888.00 2015-06-17 03:02:29.750 168 12660.70 220.40 54738.12 88888.00 2015-06-17 03:02:29.875 168 12660.73 220.38 54738.10 88888.00 2015-06-17 03:02:30.000 168 12660.70 220.35 54738.05 88888.00 2015-06-17 03:02:30.125 168 12660.70 220.38 54738.07 88888.00 2015-06-17 03:02:30.250 168 12660.73 220.35 54738.07 88888.00 2015-06-17 03:02:30.375 168 12660.75 220.38 54738.05 88888.00 2015-06-17 03:02:30.500 168 12660.67 220.38 54738.03 88888.00 2015-06-17 03:02:30.625 168 12660.65 220.38 54738.03 88888.00 2015-06-17 03:02:30.750 168 12660.67 220.35 54738.05 88888.00 2015-06-17 03:02:30.875 168 12660.70 220.38 54738.05 88888.00 2015-06-17 03:02:31.000 168 12660.73 220.38 54738.03 88888.00 2015-06-17 03:02:31.125 168 12660.70 220.35 54738.07 88888.00 2015-06-17 03:02:31.250 168 12660.65 220.35 54738.05 88888.00 2015-06-17 03:02:31.375 168 12660.70 220.38 54738.07 88888.00 2015-06-17 03:02:31.500 168 12660.75 220.35 54738.05 88888.00 2015-06-17 03:02:31.625 168 12660.70 220.35 54738.03 88888.00 2015-06-17 03:02:31.750 168 12660.62 220.35 54738.03 88888.00 2015-06-17 03:02:31.875 168 12660.62 220.35 54738.03 88888.00 2015-06-17 03:02:32.000 168 12660.67 220.32 54738.03 88888.00 2015-06-17 03:02:32.125 168 12660.70 220.30 54738.03 88888.00 2015-06-17 03:02:32.250 168 12660.65 220.25 54738.00 88888.00 2015-06-17 03:02:32.375 168 12660.65 220.30 54738.00 88888.00 2015-06-17 03:02:32.500 168 12660.67 220.32 54737.97 88888.00 2015-06-17 03:02:32.625 168 12660.65 220.32 54737.95 88888.00 2015-06-17 03:02:32.750 168 12660.60 220.25 54737.95 88888.00 2015-06-17 03:02:32.875 168 12660.62 220.28 54737.95 88888.00 2015-06-17 03:02:33.000 168 12660.62 220.32 54737.95 88888.00 2015-06-17 03:02:33.125 168 12660.58 220.35 54737.95 88888.00 2015-06-17 03:02:33.250 168 12660.52 220.32 54737.97 88888.00 2015-06-17 03:02:33.375 168 12660.58 220.32 54737.95 88888.00 2015-06-17 03:02:33.500 168 12660.60 220.32 54737.95 88888.00 2015-06-17 03:02:33.625 168 12660.60 220.32 54737.93 88888.00 2015-06-17 03:02:33.750 168 12660.60 220.30 54737.90 88888.00 2015-06-17 03:02:33.875 168 12660.55 220.30 54737.90 88888.00 2015-06-17 03:02:34.000 168 12660.42 220.30 54737.88 88888.00 2015-06-17 03:02:34.125 168 12660.40 220.32 54737.90 88888.00 2015-06-17 03:02:34.250 168 12660.45 220.30 54737.90 88888.00 2015-06-17 03:02:34.375 168 12660.50 220.30 54737.88 88888.00 2015-06-17 03:02:34.500 168 12660.48 220.25 54737.85 88888.00 2015-06-17 03:02:34.625 168 12660.45 220.25 54737.85 88888.00 2015-06-17 03:02:34.750 168 12660.48 220.25 54737.85 88888.00 2015-06-17 03:02:34.875 168 12660.42 220.30 54737.82 88888.00 2015-06-17 03:02:35.000 168 12660.45 220.30 54737.82 88888.00 2015-06-17 03:02:35.125 168 12660.45 220.32 54737.85 88888.00 2015-06-17 03:02:35.250 168 12660.35 220.32 54737.85 88888.00 2015-06-17 03:02:35.375 168 12660.40 220.32 54737.82 88888.00 2015-06-17 03:02:35.500 168 12660.48 220.32 54737.82 88888.00 2015-06-17 03:02:35.625 168 12660.45 220.35 54737.82 88888.00 2015-06-17 03:02:35.750 168 12660.42 220.35 54737.82 88888.00 2015-06-17 03:02:35.875 168 12660.42 220.38 54737.80 88888.00 2015-06-17 03:02:36.000 168 12660.42 220.38 54737.80 88888.00 2015-06-17 03:02:36.125 168 12660.42 220.35 54737.78 88888.00 2015-06-17 03:02:36.250 168 12660.38 220.32 54737.78 88888.00 2015-06-17 03:02:36.375 168 12660.40 220.30 54737.75 88888.00 2015-06-17 03:02:36.500 168 12660.38 220.32 54737.75 88888.00 2015-06-17 03:02:36.625 168 12660.35 220.32 54737.72 88888.00 2015-06-17 03:02:36.750 168 12660.30 220.32 54737.70 88888.00 2015-06-17 03:02:36.875 168 12660.40 220.32 54737.72 88888.00 2015-06-17 03:02:37.000 168 12660.42 220.38 54737.75 88888.00 2015-06-17 03:02:37.125 168 12660.50 220.38 54737.78 88888.00 2015-06-17 03:02:37.250 168 12660.38 220.32 54737.75 88888.00 2015-06-17 03:02:37.375 168 12660.35 220.30 54737.72 88888.00 2015-06-17 03:02:37.500 168 12660.38 220.35 54737.70 88888.00 2015-06-17 03:02:37.625 168 12660.40 220.35 54737.70 88888.00 2015-06-17 03:02:37.750 168 12660.35 220.32 54737.68 88888.00 2015-06-17 03:02:37.875 168 12660.30 220.35 54737.68 88888.00 2015-06-17 03:02:38.000 168 12660.35 220.35 54737.68 88888.00 2015-06-17 03:02:38.125 168 12660.30 220.35 54737.70 88888.00 2015-06-17 03:02:38.250 168 12660.27 220.35 54737.68 88888.00 2015-06-17 03:02:38.375 168 12660.35 220.38 54737.65 88888.00 2015-06-17 03:02:38.500 168 12660.35 220.32 54737.62 88888.00 2015-06-17 03:02:38.625 168 12660.35 220.38 54737.62 88888.00 2015-06-17 03:02:38.750 168 12660.30 220.32 54737.62 88888.00 2015-06-17 03:02:38.875 168 12660.30 220.35 54737.62 88888.00 2015-06-17 03:02:39.000 168 12660.38 220.38 54737.60 88888.00 2015-06-17 03:02:39.125 168 12660.30 220.35 54737.60 88888.00 2015-06-17 03:02:39.250 168 12660.17 220.32 54737.60 88888.00 2015-06-17 03:02:39.375 168 12660.23 220.32 54737.60 88888.00 2015-06-17 03:02:39.500 168 12660.23 220.35 54737.60 88888.00 2015-06-17 03:02:39.625 168 12660.20 220.38 54737.60 88888.00 2015-06-17 03:02:39.750 168 12660.27 220.38 54737.62 88888.00 2015-06-17 03:02:39.875 168 12660.38 220.38 54737.60 88888.00 2015-06-17 03:02:40.000 168 12660.33 220.40 54737.60 88888.00 2015-06-17 03:02:40.125 168 12660.17 220.38 54737.60 88888.00 2015-06-17 03:02:40.250 168 12660.17 220.43 54737.60 88888.00 2015-06-17 03:02:40.375 168 12660.27 220.45 54737.60 88888.00 2015-06-17 03:02:40.500 168 12660.25 220.43 54737.55 88888.00 2015-06-17 03:02:40.625 168 12660.20 220.40 54737.53 88888.00 2015-06-17 03:02:40.750 168 12660.17 220.43 54737.53 88888.00 2015-06-17 03:02:40.875 168 12660.23 220.45 54737.55 88888.00 2015-06-17 03:02:41.000 168 12660.23 220.40 54737.53 88888.00 2015-06-17 03:02:41.125 168 12660.17 220.40 54737.50 88888.00 2015-06-17 03:02:41.250 168 12660.20 220.43 54737.53 88888.00 2015-06-17 03:02:41.375 168 12660.20 220.45 54737.50 88888.00 2015-06-17 03:02:41.500 168 12660.25 220.50 54737.53 88888.00 2015-06-17 03:02:41.625 168 12660.25 220.47 54737.50 88888.00 2015-06-17 03:02:41.750 168 12660.27 220.45 54737.47 88888.00 2015-06-17 03:02:41.875 168 12660.27 220.43 54737.43 88888.00 2015-06-17 03:02:42.000 168 12660.30 220.45 54737.43 88888.00 2015-06-17 03:02:42.125 168 12660.23 220.45 54737.45 88888.00 2015-06-17 03:02:42.250 168 12660.23 220.43 54737.45 88888.00 2015-06-17 03:02:42.375 168 12660.23 220.45 54737.43 88888.00 2015-06-17 03:02:42.500 168 12660.20 220.45 54737.45 88888.00 2015-06-17 03:02:42.625 168 12660.20 220.45 54737.43 88888.00 2015-06-17 03:02:42.750 168 12660.17 220.45 54737.43 88888.00 2015-06-17 03:02:42.875 168 12660.15 220.45 54737.40 88888.00 2015-06-17 03:02:43.000 168 12660.20 220.45 54737.38 88888.00 2015-06-17 03:02:43.125 168 12660.20 220.53 54737.38 88888.00 2015-06-17 03:02:43.250 168 12660.12 220.47 54737.38 88888.00 2015-06-17 03:02:43.375 168 12660.15 220.47 54737.38 88888.00 2015-06-17 03:02:43.500 168 12660.23 220.47 54737.38 88888.00 2015-06-17 03:02:43.625 168 12660.30 220.47 54737.32 88888.00 2015-06-17 03:02:43.750 168 12660.25 220.50 54737.35 88888.00 2015-06-17 03:02:43.875 168 12660.15 220.55 54737.35 88888.00 2015-06-17 03:02:44.000 168 12660.10 220.53 54737.32 88888.00 2015-06-17 03:02:44.125 168 12660.15 220.53 54737.32 88888.00 2015-06-17 03:02:44.250 168 12660.15 220.50 54737.32 88888.00 2015-06-17 03:02:44.375 168 12660.17 220.50 54737.30 88888.00 2015-06-17 03:02:44.500 168 12660.12 220.50 54737.30 88888.00 2015-06-17 03:02:44.625 168 12660.15 220.50 54737.30 88888.00 2015-06-17 03:02:44.750 168 12660.10 220.47 54737.25 88888.00 2015-06-17 03:02:44.875 168 12660.05 220.50 54737.22 88888.00 2015-06-17 03:02:45.000 168 12660.05 220.50 54737.22 88888.00 2015-06-17 03:02:45.125 168 12660.05 220.53 54737.22 88888.00 2015-06-17 03:02:45.250 168 12660.02 220.53 54737.25 88888.00 2015-06-17 03:02:45.375 168 12660.05 220.53 54737.28 88888.00 2015-06-17 03:02:45.500 168 12660.08 220.57 54737.22 88888.00 2015-06-17 03:02:45.625 168 12660.10 220.55 54737.22 88888.00 2015-06-17 03:02:45.750 168 12660.05 220.55 54737.20 88888.00 2015-06-17 03:02:45.875 168 12660.00 220.55 54737.20 88888.00 2015-06-17 03:02:46.000 168 12660.05 220.55 54737.20 88888.00 2015-06-17 03:02:46.125 168 12660.08 220.55 54737.18 88888.00 2015-06-17 03:02:46.250 168 12660.05 220.55 54737.15 88888.00 2015-06-17 03:02:46.375 168 12660.05 220.55 54737.12 88888.00 2015-06-17 03:02:46.500 168 12660.02 220.53 54737.12 88888.00 2015-06-17 03:02:46.625 168 12660.05 220.55 54737.15 88888.00 2015-06-17 03:02:46.750 168 12660.02 220.55 54737.12 88888.00 2015-06-17 03:02:46.875 168 12660.00 220.57 54737.12 88888.00 2015-06-17 03:02:47.000 168 12660.02 220.55 54737.12 88888.00 2015-06-17 03:02:47.125 168 12660.05 220.55 54737.15 88888.00 2015-06-17 03:02:47.250 168 12660.05 220.57 54737.10 88888.00 2015-06-17 03:02:47.375 168 12660.00 220.57 54737.10 88888.00 2015-06-17 03:02:47.500 168 12660.05 220.62 54737.10 88888.00 2015-06-17 03:02:47.625 168 12660.08 220.65 54737.10 88888.00 2015-06-17 03:02:47.750 168 12660.05 220.62 54737.07 88888.00 2015-06-17 03:02:47.875 168 12660.02 220.62 54737.07 88888.00 2015-06-17 03:02:48.000 168 12659.98 220.62 54737.05 88888.00 2015-06-17 03:02:48.125 168 12660.02 220.68 54737.07 88888.00 2015-06-17 03:02:48.250 168 12659.98 220.65 54737.05 88888.00 2015-06-17 03:02:48.375 168 12660.00 220.70 54737.07 88888.00 2015-06-17 03:02:48.500 168 12660.05 220.70 54737.07 88888.00 2015-06-17 03:02:48.625 168 12660.05 220.68 54737.05 88888.00 2015-06-17 03:02:48.750 168 12660.10 220.65 54737.03 88888.00 2015-06-17 03:02:48.875 168 12660.10 220.70 54737.05 88888.00 2015-06-17 03:02:49.000 168 12660.02 220.70 54736.97 88888.00 2015-06-17 03:02:49.125 168 12659.95 220.68 54736.97 88888.00 2015-06-17 03:02:49.250 168 12659.90 220.68 54736.95 88888.00 2015-06-17 03:02:49.375 168 12659.90 220.70 54736.93 88888.00 2015-06-17 03:02:49.500 168 12659.92 220.70 54736.95 88888.00 2015-06-17 03:02:49.625 168 12659.95 220.70 54736.95 88888.00 2015-06-17 03:02:49.750 168 12659.90 220.68 54736.95 88888.00 2015-06-17 03:02:49.875 168 12659.95 220.72 54736.93 88888.00 2015-06-17 03:02:50.000 168 12659.92 220.70 54736.90 88888.00 2015-06-17 03:02:50.125 168 12659.88 220.72 54736.95 88888.00 2015-06-17 03:02:50.250 168 12659.92 220.75 54736.93 88888.00 2015-06-17 03:02:50.375 168 12659.98 220.75 54736.93 88888.00 2015-06-17 03:02:50.500 168 12659.92 220.72 54736.90 88888.00 2015-06-17 03:02:50.625 168 12659.92 220.72 54736.88 88888.00 2015-06-17 03:02:50.750 168 12659.90 220.75 54736.85 88888.00 2015-06-17 03:02:50.875 168 12659.88 220.78 54736.85 88888.00 2015-06-17 03:02:51.000 168 12659.85 220.78 54736.82 88888.00 2015-06-17 03:02:51.125 168 12659.88 220.75 54736.85 88888.00 2015-06-17 03:02:51.250 168 12659.88 220.72 54736.82 88888.00 2015-06-17 03:02:51.375 168 12659.95 220.72 54736.80 88888.00 2015-06-17 03:02:51.500 168 12659.95 220.72 54736.80 88888.00 2015-06-17 03:02:51.625 168 12659.95 220.75 54736.80 88888.00 2015-06-17 03:02:51.750 168 12659.95 220.78 54736.82 88888.00 2015-06-17 03:02:51.875 168 12659.98 220.80 54736.82 88888.00 2015-06-17 03:02:52.000 168 12659.95 220.80 54736.78 88888.00 2015-06-17 03:02:52.125 168 12659.88 220.78 54736.78 88888.00 2015-06-17 03:02:52.250 168 12659.88 220.80 54736.80 88888.00 2015-06-17 03:02:52.375 168 12659.90 220.82 54736.80 88888.00 2015-06-17 03:02:52.500 168 12659.88 220.80 54736.75 88888.00 2015-06-17 03:02:52.625 168 12659.92 220.80 54736.75 88888.00 2015-06-17 03:02:52.750 168 12659.92 220.80 54736.78 88888.00 2015-06-17 03:02:52.875 168 12659.88 220.82 54736.78 88888.00 2015-06-17 03:02:53.000 168 12659.85 220.82 54736.75 88888.00 2015-06-17 03:02:53.125 168 12659.83 220.82 54736.75 88888.00 2015-06-17 03:02:53.250 168 12659.80 220.80 54736.72 88888.00 2015-06-17 03:02:53.375 168 12659.83 220.82 54736.72 88888.00 2015-06-17 03:02:53.500 168 12659.90 220.82 54736.70 88888.00 2015-06-17 03:02:53.625 168 12659.90 220.82 54736.72 88888.00 2015-06-17 03:02:53.750 168 12659.88 220.82 54736.70 88888.00 2015-06-17 03:02:53.875 168 12659.88 220.82 54736.70 88888.00 2015-06-17 03:02:54.000 168 12659.85 220.82 54736.70 88888.00 2015-06-17 03:02:54.125 168 12659.83 220.82 54736.68 88888.00 2015-06-17 03:02:54.250 168 12659.80 220.85 54736.65 88888.00 2015-06-17 03:02:54.375 168 12659.83 220.85 54736.62 88888.00 2015-06-17 03:02:54.500 168 12659.83 220.85 54736.60 88888.00 2015-06-17 03:02:54.625 168 12659.73 220.85 54736.62 88888.00 2015-06-17 03:02:54.750 168 12659.70 220.88 54736.60 88888.00 2015-06-17 03:02:54.875 168 12659.67 220.90 54736.62 88888.00 2015-06-17 03:02:55.000 168 12659.65 220.90 54736.62 88888.00 2015-06-17 03:02:55.125 168 12659.67 220.93 54736.60 88888.00 2015-06-17 03:02:55.250 168 12659.70 220.90 54736.60 88888.00 2015-06-17 03:02:55.375 168 12659.75 220.88 54736.60 88888.00 2015-06-17 03:02:55.500 168 12659.77 220.90 54736.57 88888.00 2015-06-17 03:02:55.625 168 12659.75 220.93 54736.57 88888.00 2015-06-17 03:02:55.750 168 12659.67 220.93 54736.53 88888.00 2015-06-17 03:02:55.875 168 12659.75 220.95 54736.55 88888.00 2015-06-17 03:02:56.000 168 12659.77 220.95 54736.53 88888.00 2015-06-17 03:02:56.125 168 12659.77 220.93 54736.53 88888.00 2015-06-17 03:02:56.250 168 12659.73 220.95 54736.53 88888.00 2015-06-17 03:02:56.375 168 12659.77 220.97 54736.53 88888.00 2015-06-17 03:02:56.500 168 12659.70 220.97 54736.50 88888.00 2015-06-17 03:02:56.625 168 12659.67 220.97 54736.50 88888.00 2015-06-17 03:02:56.750 168 12659.62 221.00 54736.50 88888.00 2015-06-17 03:02:56.875 168 12659.67 221.03 54736.50 88888.00 2015-06-17 03:02:57.000 168 12659.62 220.97 54736.47 88888.00 2015-06-17 03:02:57.125 168 12659.67 220.95 54736.47 88888.00 2015-06-17 03:02:57.250 168 12659.62 220.95 54736.47 88888.00 2015-06-17 03:02:57.375 168 12659.65 220.95 54736.47 88888.00 2015-06-17 03:02:57.500 168 12659.70 221.05 54736.47 88888.00 2015-06-17 03:02:57.625 168 12659.75 221.10 54736.47 88888.00 2015-06-17 03:02:57.750 168 12659.67 221.07 54736.45 88888.00 2015-06-17 03:02:57.875 168 12659.67 221.07 54736.45 88888.00 2015-06-17 03:02:58.000 168 12659.67 221.05 54736.43 88888.00 2015-06-17 03:02:58.125 168 12659.60 221.05 54736.40 88888.00 2015-06-17 03:02:58.250 168 12659.62 221.05 54736.40 88888.00 2015-06-17 03:02:58.375 168 12659.65 221.07 54736.38 88888.00 2015-06-17 03:02:58.500 168 12659.65 221.05 54736.40 88888.00 2015-06-17 03:02:58.625 168 12659.70 221.05 54736.43 88888.00 2015-06-17 03:02:58.750 168 12659.67 221.05 54736.40 88888.00 2015-06-17 03:02:58.875 168 12659.70 221.07 54736.38 88888.00 2015-06-17 03:02:59.000 168 12659.62 221.05 54736.35 88888.00 2015-06-17 03:02:59.125 168 12659.60 221.05 54736.35 88888.00 2015-06-17 03:02:59.250 168 12659.55 221.10 54736.38 88888.00 2015-06-17 03:02:59.375 168 12659.52 221.10 54736.35 88888.00 2015-06-17 03:02:59.500 168 12659.50 221.10 54736.32 88888.00 2015-06-17 03:02:59.625 168 12659.48 221.07 54736.28 88888.00 2015-06-17 03:02:59.750 168 12659.50 221.10 54736.28 88888.00 2015-06-17 03:02:59.875 168 12659.55 221.12 54736.28 88888.00 2015-06-17 03:03:00.000 168 12659.52 221.12 54736.25 88888.00 2015-06-17 03:03:00.125 168 12659.52 221.15 54736.25 88888.00 2015-06-17 03:03:00.250 168 12659.55 221.12 54736.25 88888.00 2015-06-17 03:03:00.375 168 12659.60 221.12 54736.25 88888.00 2015-06-17 03:03:00.500 168 12659.58 221.15 54736.25 88888.00 2015-06-17 03:03:00.625 168 12659.50 221.15 54736.25 88888.00 2015-06-17 03:03:00.750 168 12659.58 221.12 54736.20 88888.00 2015-06-17 03:03:00.875 168 12659.55 221.12 54736.20 88888.00 2015-06-17 03:03:01.000 168 12659.55 221.12 54736.22 88888.00 2015-06-17 03:03:01.125 168 12659.55 221.15 54736.20 88888.00 2015-06-17 03:03:01.250 168 12659.50 221.12 54736.18 88888.00 2015-06-17 03:03:01.375 168 12659.50 221.15 54736.15 88888.00 2015-06-17 03:03:01.500 168 12659.45 221.18 54736.15 88888.00 2015-06-17 03:03:01.625 168 12659.42 221.18 54736.15 88888.00 2015-06-17 03:03:01.750 168 12659.50 221.18 54736.18 88888.00 2015-06-17 03:03:01.875 168 12659.48 221.20 54736.18 88888.00 2015-06-17 03:03:02.000 168 12659.45 221.20 54736.12 88888.00 2015-06-17 03:03:02.125 168 12659.48 221.18 54736.15 88888.00 2015-06-17 03:03:02.250 168 12659.48 221.18 54736.12 88888.00 2015-06-17 03:03:02.375 168 12659.50 221.20 54736.12 88888.00 2015-06-17 03:03:02.500 168 12659.50 221.18 54736.12 88888.00 2015-06-17 03:03:02.625 168 12659.48 221.20 54736.12 88888.00 2015-06-17 03:03:02.750 168 12659.50 221.20 54736.10 88888.00 2015-06-17 03:03:02.875 168 12659.48 221.22 54736.10 88888.00 2015-06-17 03:03:03.000 168 12659.42 221.25 54736.05 88888.00 2015-06-17 03:03:03.125 168 12659.38 221.22 54736.07 88888.00 2015-06-17 03:03:03.250 168 12659.42 221.22 54736.07 88888.00 2015-06-17 03:03:03.375 168 12659.42 221.25 54736.07 88888.00 2015-06-17 03:03:03.500 168 12659.42 221.22 54736.07 88888.00 2015-06-17 03:03:03.625 168 12659.38 221.28 54736.10 88888.00 2015-06-17 03:03:03.750 168 12659.30 221.28 54736.07 88888.00 2015-06-17 03:03:03.875 168 12659.35 221.22 54736.05 88888.00 2015-06-17 03:03:04.000 168 12659.42 221.30 54736.03 88888.00 2015-06-17 03:03:04.125 168 12659.38 221.28 54736.03 88888.00 2015-06-17 03:03:04.250 168 12659.30 221.30 54736.03 88888.00 2015-06-17 03:03:04.375 168 12659.35 221.30 54736.00 88888.00 2015-06-17 03:03:04.500 168 12659.38 221.32 54736.00 88888.00 2015-06-17 03:03:04.625 168 12659.33 221.28 54736.00 88888.00 2015-06-17 03:03:04.750 168 12659.33 221.25 54735.97 88888.00 2015-06-17 03:03:04.875 168 12659.35 221.28 54735.97 88888.00 2015-06-17 03:03:05.000 168 12659.30 221.25 54735.97 88888.00 2015-06-17 03:03:05.125 168 12659.27 221.25 54735.95 88888.00 2015-06-17 03:03:05.250 168 12659.25 221.28 54735.95 88888.00 2015-06-17 03:03:05.375 168 12659.30 221.28 54735.93 88888.00 2015-06-17 03:03:05.500 168 12659.33 221.25 54735.93 88888.00 2015-06-17 03:03:05.625 168 12659.25 221.28 54735.93 88888.00 2015-06-17 03:03:05.750 168 12659.27 221.28 54735.95 88888.00 2015-06-17 03:03:05.875 168 12659.33 221.30 54735.93 88888.00 2015-06-17 03:03:06.000 168 12659.33 221.30 54735.90 88888.00 2015-06-17 03:03:06.125 168 12659.25 221.30 54735.90 88888.00 2015-06-17 03:03:06.250 168 12659.23 221.28 54735.93 88888.00 2015-06-17 03:03:06.375 168 12659.27 221.30 54735.93 88888.00 2015-06-17 03:03:06.500 168 12659.30 221.32 54735.90 88888.00 2015-06-17 03:03:06.625 168 12659.23 221.28 54735.88 88888.00 2015-06-17 03:03:06.750 168 12659.25 221.28 54735.88 88888.00 2015-06-17 03:03:06.875 168 12659.25 221.28 54735.90 88888.00 2015-06-17 03:03:07.000 168 12659.25 221.30 54735.88 88888.00 2015-06-17 03:03:07.125 168 12659.25 221.32 54735.88 88888.00 2015-06-17 03:03:07.250 168 12659.20 221.32 54735.85 88888.00 2015-06-17 03:03:07.375 168 12659.17 221.32 54735.82 88888.00 2015-06-17 03:03:07.500 168 12659.20 221.30 54735.80 88888.00 2015-06-17 03:03:07.625 168 12659.27 221.30 54735.82 88888.00 2015-06-17 03:03:07.750 168 12659.27 221.32 54735.80 88888.00 2015-06-17 03:03:07.875 168 12659.23 221.32 54735.75 88888.00 2015-06-17 03:03:08.000 168 12659.23 221.30 54735.78 88888.00 2015-06-17 03:03:08.125 168 12659.23 221.32 54735.78 88888.00 2015-06-17 03:03:08.250 168 12659.20 221.32 54735.80 88888.00 2015-06-17 03:03:08.375 168 12659.25 221.35 54735.80 88888.00 2015-06-17 03:03:08.500 168 12659.25 221.35 54735.80 88888.00 2015-06-17 03:03:08.625 168 12659.25 221.32 54735.78 88888.00 2015-06-17 03:03:08.750 168 12659.20 221.32 54735.78 88888.00 2015-06-17 03:03:08.875 168 12659.20 221.35 54735.78 88888.00 2015-06-17 03:03:09.000 168 12659.15 221.32 54735.75 88888.00 2015-06-17 03:03:09.125 168 12659.15 221.28 54735.72 88888.00 2015-06-17 03:03:09.250 168 12659.12 221.32 54735.72 88888.00 2015-06-17 03:03:09.375 168 12659.15 221.35 54735.72 88888.00 2015-06-17 03:03:09.500 168 12659.12 221.35 54735.70 88888.00 2015-06-17 03:03:09.625 168 12659.10 221.38 54735.68 88888.00 2015-06-17 03:03:09.750 168 12659.12 221.35 54735.68 88888.00 2015-06-17 03:03:09.875 168 12659.12 221.35 54735.68 88888.00 2015-06-17 03:03:10.000 168 12659.10 221.38 54735.65 88888.00 2015-06-17 03:03:10.125 168 12659.08 221.38 54735.65 88888.00 2015-06-17 03:03:10.250 168 12659.08 221.32 54735.65 88888.00 2015-06-17 03:03:10.375 168 12659.15 221.32 54735.60 88888.00 2015-06-17 03:03:10.500 168 12659.12 221.32 54735.65 88888.00 2015-06-17 03:03:10.625 168 12659.15 221.40 54735.68 88888.00 2015-06-17 03:03:10.750 168 12659.15 221.40 54735.65 88888.00 2015-06-17 03:03:10.875 168 12659.08 221.35 54735.62 88888.00 2015-06-17 03:03:11.000 168 12659.08 221.35 54735.57 88888.00 2015-06-17 03:03:11.125 168 12659.15 221.35 54735.60 88888.00 2015-06-17 03:03:11.250 168 12659.12 221.35 54735.57 88888.00 2015-06-17 03:03:11.375 168 12659.08 221.35 54735.55 88888.00 2015-06-17 03:03:11.500 168 12659.02 221.32 54735.55 88888.00 2015-06-17 03:03:11.625 168 12658.98 221.35 54735.60 88888.00 2015-06-17 03:03:11.750 168 12659.02 221.38 54735.60 88888.00 2015-06-17 03:03:11.875 168 12659.05 221.43 54735.57 88888.00 2015-06-17 03:03:12.000 168 12659.02 221.40 54735.53 88888.00 2015-06-17 03:03:12.125 168 12658.98 221.35 54735.53 88888.00 2015-06-17 03:03:12.250 168 12658.88 221.32 54735.53 88888.00 2015-06-17 03:03:12.375 168 12658.95 221.35 54735.50 88888.00 2015-06-17 03:03:12.500 168 12659.05 221.35 54735.50 88888.00 2015-06-17 03:03:12.625 168 12659.08 221.35 54735.50 88888.00 2015-06-17 03:03:12.750 168 12659.08 221.35 54735.50 88888.00 2015-06-17 03:03:12.875 168 12659.05 221.38 54735.53 88888.00 2015-06-17 03:03:13.000 168 12659.02 221.35 54735.50 88888.00 2015-06-17 03:03:13.125 168 12659.02 221.30 54735.43 88888.00 2015-06-17 03:03:13.250 168 12658.95 221.30 54735.45 88888.00 2015-06-17 03:03:13.375 168 12659.00 221.35 54735.45 88888.00 2015-06-17 03:03:13.500 168 12658.95 221.40 54735.45 88888.00 2015-06-17 03:03:13.625 168 12658.95 221.38 54735.45 88888.00 2015-06-17 03:03:13.750 168 12659.02 221.38 54735.45 88888.00 2015-06-17 03:03:13.875 168 12658.98 221.38 54735.43 88888.00 2015-06-17 03:03:14.000 168 12658.90 221.38 54735.43 88888.00 2015-06-17 03:03:14.125 168 12658.95 221.38 54735.43 88888.00 2015-06-17 03:03:14.250 168 12659.00 221.35 54735.43 88888.00 2015-06-17 03:03:14.375 168 12659.00 221.35 54735.43 88888.00 2015-06-17 03:03:14.500 168 12658.90 221.32 54735.40 88888.00 2015-06-17 03:03:14.625 168 12658.80 221.32 54735.35 88888.00 2015-06-17 03:03:14.750 168 12658.85 221.35 54735.38 88888.00 2015-06-17 03:03:14.875 168 12658.92 221.32 54735.40 88888.00 2015-06-17 03:03:15.000 168 12658.95 221.35 54735.40 88888.00 2015-06-17 03:03:15.125 168 12658.95 221.38 54735.40 88888.00 2015-06-17 03:03:15.250 168 12658.88 221.32 54735.38 88888.00 2015-06-17 03:03:15.375 168 12658.88 221.35 54735.38 88888.00 2015-06-17 03:03:15.500 168 12658.85 221.38 54735.35 88888.00 2015-06-17 03:03:15.625 168 12658.85 221.32 54735.32 88888.00 2015-06-17 03:03:15.750 168 12658.85 221.30 54735.35 88888.00 2015-06-17 03:03:15.875 168 12658.85 221.30 54735.32 88888.00 2015-06-17 03:03:16.000 168 12658.88 221.30 54735.32 88888.00 2015-06-17 03:03:16.125 168 12658.88 221.30 54735.35 88888.00 2015-06-17 03:03:16.250 168 12658.80 221.30 54735.38 88888.00 2015-06-17 03:03:16.375 168 12658.77 221.30 54735.32 88888.00 2015-06-17 03:03:16.500 168 12658.77 221.28 54735.30 88888.00 2015-06-17 03:03:16.625 168 12658.83 221.30 54735.28 88888.00 2015-06-17 03:03:16.750 168 12658.85 221.30 54735.30 88888.00 2015-06-17 03:03:16.875 168 12658.83 221.32 54735.28 88888.00 2015-06-17 03:03:17.000 168 12658.80 221.30 54735.25 88888.00 2015-06-17 03:03:17.125 168 12658.77 221.28 54735.25 88888.00 2015-06-17 03:03:17.250 168 12658.77 221.28 54735.22 88888.00 2015-06-17 03:03:17.375 168 12658.80 221.30 54735.25 88888.00 2015-06-17 03:03:17.500 168 12658.77 221.32 54735.25 88888.00 2015-06-17 03:03:17.625 168 12658.75 221.28 54735.22 88888.00 2015-06-17 03:03:17.750 168 12658.80 221.25 54735.22 88888.00 2015-06-17 03:03:17.875 168 12658.77 221.28 54735.20 88888.00 2015-06-17 03:03:18.000 168 12658.75 221.28 54735.22 88888.00 2015-06-17 03:03:18.125 168 12658.80 221.30 54735.20 88888.00 2015-06-17 03:03:18.250 168 12658.83 221.25 54735.20 88888.00 2015-06-17 03:03:18.375 168 12658.77 221.25 54735.22 88888.00 2015-06-17 03:03:18.500 168 12658.67 221.28 54735.20 88888.00 2015-06-17 03:03:18.625 168 12658.75 221.28 54735.20 88888.00 2015-06-17 03:03:18.750 168 12658.80 221.28 54735.20 88888.00 2015-06-17 03:03:18.875 168 12658.77 221.25 54735.20 88888.00 2015-06-17 03:03:19.000 168 12658.73 221.22 54735.18 88888.00 2015-06-17 03:03:19.125 168 12658.75 221.25 54735.15 88888.00 2015-06-17 03:03:19.250 168 12658.70 221.22 54735.12 88888.00 2015-06-17 03:03:19.375 168 12658.77 221.22 54735.12 88888.00 2015-06-17 03:03:19.500 168 12658.80 221.25 54735.12 88888.00 2015-06-17 03:03:19.625 168 12658.83 221.22 54735.07 88888.00 2015-06-17 03:03:19.750 168 12658.80 221.22 54735.10 88888.00 2015-06-17 03:03:19.875 168 12658.77 221.22 54735.07 88888.00 2015-06-17 03:03:20.000 168 12658.75 221.22 54735.07 88888.00 2015-06-17 03:03:20.125 168 12658.75 221.22 54735.07 88888.00 2015-06-17 03:03:20.250 168 12658.75 221.20 54735.10 88888.00 2015-06-17 03:03:20.375 168 12658.80 221.22 54735.07 88888.00 2015-06-17 03:03:20.500 168 12658.80 221.22 54735.07 88888.00 2015-06-17 03:03:20.625 168 12658.83 221.20 54735.05 88888.00 2015-06-17 03:03:20.750 168 12658.80 221.20 54735.03 88888.00 2015-06-17 03:03:20.875 168 12658.80 221.20 54735.00 88888.00 2015-06-17 03:03:21.000 168 12658.77 221.18 54735.05 88888.00 2015-06-17 03:03:21.125 168 12658.75 221.20 54735.05 88888.00 2015-06-17 03:03:21.250 168 12658.75 221.18 54735.03 88888.00 2015-06-17 03:03:21.375 168 12658.77 221.18 54735.00 88888.00 2015-06-17 03:03:21.500 168 12658.75 221.20 54734.97 88888.00 2015-06-17 03:03:21.625 168 12658.73 221.20 54734.95 88888.00 2015-06-17 03:03:21.750 168 12658.70 221.20 54734.95 88888.00 2015-06-17 03:03:21.875 168 12658.70 221.20 54734.95 88888.00 2015-06-17 03:03:22.000 168 12658.70 221.20 54734.95 88888.00 2015-06-17 03:03:22.125 168 12658.73 221.20 54734.95 88888.00 2015-06-17 03:03:22.250 168 12658.62 221.15 54734.93 88888.00 2015-06-17 03:03:22.375 168 12658.62 221.18 54734.95 88888.00 2015-06-17 03:03:22.500 168 12658.62 221.18 54734.93 88888.00 2015-06-17 03:03:22.625 168 12658.60 221.18 54734.93 88888.00 2015-06-17 03:03:22.750 168 12658.60 221.15 54734.90 88888.00 2015-06-17 03:03:22.875 168 12658.62 221.15 54734.88 88888.00 2015-06-17 03:03:23.000 168 12658.65 221.12 54734.85 88888.00 2015-06-17 03:03:23.125 168 12658.65 221.10 54734.85 88888.00 2015-06-17 03:03:23.250 168 12658.65 221.12 54734.85 88888.00 2015-06-17 03:03:23.375 168 12658.67 221.15 54734.85 88888.00 2015-06-17 03:03:23.500 168 12658.70 221.12 54734.85 88888.00 2015-06-17 03:03:23.625 168 12658.65 221.10 54734.88 88888.00 2015-06-17 03:03:23.750 168 12658.52 221.10 54734.82 88888.00 2015-06-17 03:03:23.875 168 12658.52 221.10 54734.82 88888.00 2015-06-17 03:03:24.000 168 12658.60 221.10 54734.80 88888.00 2015-06-17 03:03:24.125 168 12658.67 221.12 54734.80 88888.00 2015-06-17 03:03:24.250 168 12658.62 221.07 54734.80 88888.00 2015-06-17 03:03:24.375 168 12658.62 221.07 54734.78 88888.00 2015-06-17 03:03:24.500 168 12658.58 221.05 54734.78 88888.00 2015-06-17 03:03:24.625 168 12658.60 221.05 54734.75 88888.00 2015-06-17 03:03:24.750 168 12658.55 221.05 54734.72 88888.00 2015-06-17 03:03:24.875 168 12658.52 221.05 54734.75 88888.00 2015-06-17 03:03:25.000 168 12658.48 221.03 54734.72 88888.00 2015-06-17 03:03:25.125 168 12658.50 221.00 54734.75 88888.00 2015-06-17 03:03:25.250 168 12658.55 221.03 54734.78 88888.00 2015-06-17 03:03:25.375 168 12658.60 221.03 54734.78 88888.00 2015-06-17 03:03:25.500 168 12658.60 221.00 54734.75 88888.00 2015-06-17 03:03:25.625 168 12658.58 221.03 54734.75 88888.00 2015-06-17 03:03:25.750 168 12658.58 221.03 54734.78 88888.00 2015-06-17 03:03:25.875 168 12658.60 221.03 54734.75 88888.00 2015-06-17 03:03:26.000 168 12658.55 220.97 54734.75 88888.00 2015-06-17 03:03:26.125 168 12658.58 221.03 54734.78 88888.00 2015-06-17 03:03:26.250 168 12658.52 221.00 54734.78 88888.00 2015-06-17 03:03:26.375 168 12658.55 220.97 54734.78 88888.00 2015-06-17 03:03:26.500 168 12658.52 220.97 54734.78 88888.00 2015-06-17 03:03:26.625 168 12658.55 220.95 54734.78 88888.00 2015-06-17 03:03:26.750 168 12658.55 220.93 54734.72 88888.00 2015-06-17 03:03:26.875 168 12658.52 220.95 54734.72 88888.00 2015-06-17 03:03:27.000 168 12658.48 220.95 54734.72 88888.00 2015-06-17 03:03:27.125 168 12658.50 220.97 54734.72 88888.00 2015-06-17 03:03:27.250 168 12658.48 220.95 54734.72 88888.00 2015-06-17 03:03:27.375 168 12658.50 220.93 54734.68 88888.00 2015-06-17 03:03:27.500 168 12658.48 220.93 54734.68 88888.00 2015-06-17 03:03:27.625 168 12658.48 220.95 54734.68 88888.00 2015-06-17 03:03:27.750 168 12658.48 220.97 54734.68 88888.00 2015-06-17 03:03:27.875 168 12658.50 220.95 54734.68 88888.00 2015-06-17 03:03:28.000 168 12658.50 220.95 54734.68 88888.00 2015-06-17 03:03:28.125 168 12658.48 220.95 54734.65 88888.00 2015-06-17 03:03:28.250 168 12658.48 220.90 54734.65 88888.00 2015-06-17 03:03:28.375 168 12658.48 220.90 54734.62 88888.00 2015-06-17 03:03:28.500 168 12658.48 220.88 54734.62 88888.00 2015-06-17 03:03:28.625 168 12658.45 220.93 54734.62 88888.00 2015-06-17 03:03:28.750 168 12658.42 220.90 54734.60 88888.00 2015-06-17 03:03:28.875 168 12658.42 220.88 54734.57 88888.00 2015-06-17 03:03:29.000 168 12658.48 220.93 54734.57 88888.00 2015-06-17 03:03:29.125 168 12658.45 220.93 54734.57 88888.00 2015-06-17 03:03:29.250 168 12658.38 220.93 54734.57 88888.00 2015-06-17 03:03:29.375 168 12658.42 220.93 54734.57 88888.00 2015-06-17 03:03:29.500 168 12658.45 220.95 54734.55 88888.00 2015-06-17 03:03:29.625 168 12658.45 220.95 54734.55 88888.00 2015-06-17 03:03:29.750 168 12658.42 220.93 54734.55 88888.00 2015-06-17 03:03:29.875 168 12658.45 220.90 54734.55 88888.00 2015-06-17 03:03:30.000 168 12658.52 220.88 54734.53 88888.00 2015-06-17 03:03:30.125 168 12658.52 220.85 54734.55 88888.00 2015-06-17 03:03:30.250 168 12658.45 220.85 54734.53 88888.00 2015-06-17 03:03:30.375 168 12658.40 220.85 54734.50 88888.00 2015-06-17 03:03:30.500 168 12658.38 220.85 54734.47 88888.00 2015-06-17 03:03:30.625 168 12658.38 220.85 54734.47 88888.00 2015-06-17 03:03:30.750 168 12658.42 220.82 54734.45 88888.00 2015-06-17 03:03:30.875 168 12658.40 220.85 54734.45 88888.00 2015-06-17 03:03:31.000 168 12658.35 220.85 54734.43 88888.00 2015-06-17 03:03:31.125 168 12658.35 220.88 54734.43 88888.00 2015-06-17 03:03:31.250 168 12658.35 220.85 54734.45 88888.00 2015-06-17 03:03:31.375 168 12658.40 220.82 54734.43 88888.00 2015-06-17 03:03:31.500 168 12658.35 220.82 54734.43 88888.00 2015-06-17 03:03:31.625 168 12658.38 220.82 54734.43 88888.00 2015-06-17 03:03:31.750 168 12658.38 220.80 54734.40 88888.00 2015-06-17 03:03:31.875 168 12658.33 220.80 54734.38 88888.00 2015-06-17 03:03:32.000 168 12658.38 220.80 54734.38 88888.00 2015-06-17 03:03:32.125 168 12658.40 220.80 54734.40 88888.00 2015-06-17 03:03:32.250 168 12658.42 220.78 54734.40 88888.00 2015-06-17 03:03:32.375 168 12658.42 220.78 54734.35 88888.00 2015-06-17 03:03:32.500 168 12658.40 220.78 54734.35 88888.00 2015-06-17 03:03:32.625 168 12658.40 220.80 54734.38 88888.00 2015-06-17 03:03:32.750 168 12658.38 220.82 54734.35 88888.00 2015-06-17 03:03:32.875 168 12658.38 220.80 54734.32 88888.00 2015-06-17 03:03:33.000 168 12658.38 220.78 54734.28 88888.00 2015-06-17 03:03:33.125 168 12658.33 220.78 54734.28 88888.00 2015-06-17 03:03:33.250 168 12658.30 220.78 54734.28 88888.00 2015-06-17 03:03:33.375 168 12658.30 220.75 54734.30 88888.00 2015-06-17 03:03:33.500 168 12658.30 220.72 54734.30 88888.00 2015-06-17 03:03:33.625 168 12658.27 220.72 54734.25 88888.00 2015-06-17 03:03:33.750 168 12658.30 220.75 54734.25 88888.00 2015-06-17 03:03:33.875 168 12658.33 220.72 54734.25 88888.00 2015-06-17 03:03:34.000 168 12658.33 220.70 54734.25 88888.00 2015-06-17 03:03:34.125 168 12658.27 220.72 54734.22 88888.00 2015-06-17 03:03:34.250 168 12658.27 220.72 54734.25 88888.00 2015-06-17 03:03:34.375 168 12658.27 220.72 54734.25 88888.00 2015-06-17 03:03:34.500 168 12658.25 220.70 54734.22 88888.00 2015-06-17 03:03:34.625 168 12658.23 220.70 54734.22 88888.00 2015-06-17 03:03:34.750 168 12658.23 220.70 54734.25 88888.00 2015-06-17 03:03:34.875 168 12658.25 220.70 54734.25 88888.00 2015-06-17 03:03:35.000 168 12658.30 220.68 54734.22 88888.00 2015-06-17 03:03:35.125 168 12658.35 220.65 54734.22 88888.00 2015-06-17 03:03:35.250 168 12658.30 220.65 54734.20 88888.00 2015-06-17 03:03:35.375 168 12658.33 220.68 54734.22 88888.00 2015-06-17 03:03:35.500 168 12658.30 220.68 54734.20 88888.00 2015-06-17 03:03:35.625 168 12658.27 220.65 54734.18 88888.00 2015-06-17 03:03:35.750 168 12658.20 220.62 54734.18 88888.00 2015-06-17 03:03:35.875 168 12658.20 220.65 54734.18 88888.00 2015-06-17 03:03:36.000 168 12658.17 220.62 54734.15 88888.00 2015-06-17 03:03:36.125 168 12658.12 220.60 54734.12 88888.00 2015-06-17 03:03:36.250 168 12658.15 220.57 54734.10 88888.00 2015-06-17 03:03:36.375 168 12658.25 220.57 54734.10 88888.00 2015-06-17 03:03:36.500 168 12658.23 220.57 54734.10 88888.00 2015-06-17 03:03:36.625 168 12658.12 220.57 54734.10 88888.00 2015-06-17 03:03:36.750 168 12658.08 220.57 54734.10 88888.00 2015-06-17 03:03:36.875 168 12658.12 220.57 54734.07 88888.00 2015-06-17 03:03:37.000 168 12658.12 220.57 54734.07 88888.00 2015-06-17 03:03:37.125 168 12658.10 220.55 54734.12 88888.00 2015-06-17 03:03:37.250 168 12658.05 220.55 54734.10 88888.00 2015-06-17 03:03:37.375 168 12658.08 220.57 54734.07 88888.00 2015-06-17 03:03:37.500 168 12658.10 220.57 54734.05 88888.00 2015-06-17 03:03:37.625 168 12658.20 220.53 54734.07 88888.00 2015-06-17 03:03:37.750 168 12658.17 220.50 54734.05 88888.00 2015-06-17 03:03:37.875 168 12658.12 220.53 54734.05 88888.00 2015-06-17 03:03:38.000 168 12658.10 220.50 54734.00 88888.00 2015-06-17 03:03:38.125 168 12658.08 220.45 54734.00 88888.00 2015-06-17 03:03:38.250 168 12658.10 220.45 54734.00 88888.00 2015-06-17 03:03:38.375 168 12658.10 220.43 54733.95 88888.00 2015-06-17 03:03:38.500 168 12658.05 220.40 54733.93 88888.00 2015-06-17 03:03:38.625 168 12658.05 220.43 54733.95 88888.00 2015-06-17 03:03:38.750 168 12658.05 220.45 54733.97 88888.00 2015-06-17 03:03:38.875 168 12658.05 220.45 54733.95 88888.00 2015-06-17 03:03:39.000 168 12658.10 220.43 54733.90 88888.00 2015-06-17 03:03:39.125 168 12658.15 220.43 54733.95 88888.00 2015-06-17 03:03:39.250 168 12658.12 220.40 54733.95 88888.00 2015-06-17 03:03:39.375 168 12658.08 220.38 54733.95 88888.00 2015-06-17 03:03:39.500 168 12658.10 220.35 54733.93 88888.00 2015-06-17 03:03:39.625 168 12658.08 220.35 54733.93 88888.00 2015-06-17 03:03:39.750 168 12658.08 220.35 54733.93 88888.00 2015-06-17 03:03:39.875 168 12658.02 220.32 54733.95 88888.00 2015-06-17 03:03:40.000 168 12657.98 220.30 54733.93 88888.00 2015-06-17 03:03:40.125 168 12658.00 220.32 54733.93 88888.00 2015-06-17 03:03:40.250 168 12657.98 220.28 54733.90 88888.00 2015-06-17 03:03:40.375 168 12657.95 220.28 54733.85 88888.00 2015-06-17 03:03:40.500 168 12658.00 220.25 54733.85 88888.00 2015-06-17 03:03:40.625 168 12657.98 220.25 54733.85 88888.00 2015-06-17 03:03:40.750 168 12657.98 220.25 54733.88 88888.00 2015-06-17 03:03:40.875 168 12657.92 220.22 54733.82 88888.00 2015-06-17 03:03:41.000 168 12657.92 220.20 54733.82 88888.00 2015-06-17 03:03:41.125 168 12657.98 220.20 54733.80 88888.00 2015-06-17 03:03:41.250 168 12657.92 220.20 54733.82 88888.00 2015-06-17 03:03:41.375 168 12657.92 220.18 54733.78 88888.00 2015-06-17 03:03:41.500 168 12657.90 220.18 54733.80 88888.00 2015-06-17 03:03:41.625 168 12657.88 220.18 54733.80 88888.00 2015-06-17 03:03:41.750 168 12657.90 220.20 54733.80 88888.00 2015-06-17 03:03:41.875 168 12657.88 220.15 54733.82 88888.00 2015-06-17 03:03:42.000 168 12657.85 220.12 54733.80 88888.00 2015-06-17 03:03:42.125 168 12657.85 220.15 54733.78 88888.00 2015-06-17 03:03:42.250 168 12657.83 220.12 54733.75 88888.00 2015-06-17 03:03:42.375 168 12657.83 220.10 54733.75 88888.00 2015-06-17 03:03:42.500 168 12657.80 220.10 54733.78 88888.00 2015-06-17 03:03:42.625 168 12657.80 220.10 54733.75 88888.00 2015-06-17 03:03:42.750 168 12657.77 220.07 54733.75 88888.00 2015-06-17 03:03:42.875 168 12657.75 220.12 54733.75 88888.00 2015-06-17 03:03:43.000 168 12657.75 220.12 54733.75 88888.00 2015-06-17 03:03:43.125 168 12657.73 220.12 54733.78 88888.00 2015-06-17 03:03:43.250 168 12657.67 220.15 54733.72 88888.00 2015-06-17 03:03:43.375 168 12657.67 220.12 54733.70 88888.00 2015-06-17 03:03:43.500 168 12657.67 220.10 54733.68 88888.00 2015-06-17 03:03:43.625 168 12657.73 220.07 54733.68 88888.00 2015-06-17 03:03:43.750 168 12657.70 220.07 54733.70 88888.00 2015-06-17 03:03:43.875 168 12657.73 220.07 54733.68 88888.00 2015-06-17 03:03:44.000 168 12657.73 220.07 54733.68 88888.00 2015-06-17 03:03:44.125 168 12657.70 220.05 54733.68 88888.00 2015-06-17 03:03:44.250 168 12657.67 220.03 54733.68 88888.00 2015-06-17 03:03:44.375 168 12657.70 220.03 54733.65 88888.00 2015-06-17 03:03:44.500 168 12657.70 220.03 54733.60 88888.00 2015-06-17 03:03:44.625 168 12657.67 220.00 54733.62 88888.00 2015-06-17 03:03:44.750 168 12657.65 220.00 54733.65 88888.00 2015-06-17 03:03:44.875 168 12657.67 220.05 54733.65 88888.00 2015-06-17 03:03:45.000 168 12657.62 220.03 54733.60 88888.00 2015-06-17 03:03:45.125 168 12657.60 220.03 54733.62 88888.00 2015-06-17 03:03:45.250 168 12657.58 220.03 54733.62 88888.00 2015-06-17 03:03:45.375 168 12657.62 220.03 54733.60 88888.00 2015-06-17 03:03:45.500 168 12657.60 220.03 54733.60 88888.00 2015-06-17 03:03:45.625 168 12657.52 220.03 54733.65 88888.00 2015-06-17 03:03:45.750 168 12657.48 220.00 54733.60 88888.00 2015-06-17 03:03:45.875 168 12657.50 219.97 54733.62 88888.00 2015-06-17 03:03:46.000 168 12657.48 219.95 54733.60 88888.00 2015-06-17 03:03:46.125 168 12657.48 219.97 54733.62 88888.00 2015-06-17 03:03:46.250 168 12657.40 219.97 54733.62 88888.00 2015-06-17 03:03:46.375 168 12657.45 219.93 54733.57 88888.00 2015-06-17 03:03:46.500 168 12657.38 219.93 54733.57 88888.00 2015-06-17 03:03:46.625 168 12657.38 219.95 54733.57 88888.00 2015-06-17 03:03:46.750 168 12657.35 219.95 54733.57 88888.00 2015-06-17 03:03:46.875 168 12657.35 219.95 54733.55 88888.00 2015-06-17 03:03:47.000 168 12657.33 219.95 54733.55 88888.00 2015-06-17 03:03:47.125 168 12657.33 219.95 54733.53 88888.00 2015-06-17 03:03:47.250 168 12657.30 219.95 54733.55 88888.00 2015-06-17 03:03:47.375 168 12657.30 219.97 54733.55 88888.00 2015-06-17 03:03:47.500 168 12657.25 219.97 54733.50 88888.00 2015-06-17 03:03:47.625 168 12657.27 219.93 54733.47 88888.00 2015-06-17 03:03:47.750 168 12657.30 219.93 54733.47 88888.00 2015-06-17 03:03:47.875 168 12657.27 219.95 54733.47 88888.00 2015-06-17 03:03:48.000 168 12657.20 219.95 54733.47 88888.00 2015-06-17 03:03:48.125 168 12657.20 219.95 54733.47 88888.00 2015-06-17 03:03:48.250 168 12657.17 219.93 54733.50 88888.00 2015-06-17 03:03:48.375 168 12657.23 219.95 54733.45 88888.00 2015-06-17 03:03:48.500 168 12657.12 219.90 54733.45 88888.00 2015-06-17 03:03:48.625 168 12657.10 219.93 54733.45 88888.00 2015-06-17 03:03:48.750 168 12657.08 219.93 54733.47 88888.00 2015-06-17 03:03:48.875 168 12657.05 219.90 54733.47 88888.00 2015-06-17 03:03:49.000 168 12657.05 219.90 54733.45 88888.00 2015-06-17 03:03:49.125 168 12657.05 219.90 54733.47 88888.00 2015-06-17 03:03:49.250 168 12657.02 219.88 54733.50 88888.00 2015-06-17 03:03:49.375 168 12657.12 219.93 54733.50 88888.00 2015-06-17 03:03:49.500 168 12657.15 219.90 54733.45 88888.00 2015-06-17 03:03:49.625 168 12657.08 219.85 54733.43 88888.00 2015-06-17 03:03:49.750 168 12657.02 219.82 54733.40 88888.00 2015-06-17 03:03:49.875 168 12657.00 219.85 54733.40 88888.00 2015-06-17 03:03:50.000 168 12657.02 219.88 54733.40 88888.00 2015-06-17 03:03:50.125 168 12657.00 219.90 54733.40 88888.00 2015-06-17 03:03:50.250 168 12656.95 219.85 54733.43 88888.00 2015-06-17 03:03:50.375 168 12656.98 219.85 54733.38 88888.00 2015-06-17 03:03:50.500 168 12657.00 219.85 54733.35 88888.00 2015-06-17 03:03:50.625 168 12657.00 219.85 54733.38 88888.00 2015-06-17 03:03:50.750 168 12656.98 219.88 54733.38 88888.00 2015-06-17 03:03:50.875 168 12656.98 219.88 54733.38 88888.00 2015-06-17 03:03:51.000 168 12656.92 219.82 54733.32 88888.00 2015-06-17 03:03:51.125 168 12656.92 219.85 54733.32 88888.00 2015-06-17 03:03:51.250 168 12656.90 219.82 54733.32 88888.00 2015-06-17 03:03:51.375 168 12656.98 219.82 54733.32 88888.00 2015-06-17 03:03:51.500 168 12656.90 219.82 54733.32 88888.00 2015-06-17 03:03:51.625 168 12656.85 219.82 54733.32 88888.00 2015-06-17 03:03:51.750 168 12656.90 219.82 54733.30 88888.00 2015-06-17 03:03:51.875 168 12656.88 219.82 54733.28 88888.00 2015-06-17 03:03:52.000 168 12656.85 219.80 54733.28 88888.00 2015-06-17 03:03:52.125 168 12656.83 219.78 54733.25 88888.00 2015-06-17 03:03:52.250 168 12656.83 219.78 54733.28 88888.00 2015-06-17 03:03:52.375 168 12656.85 219.78 54733.20 88888.00 2015-06-17 03:03:52.500 168 12656.73 219.80 54733.22 88888.00 2015-06-17 03:03:52.625 168 12656.75 219.78 54733.22 88888.00 2015-06-17 03:03:52.750 168 12656.75 219.78 54733.20 88888.00 2015-06-17 03:03:52.875 168 12656.75 219.78 54733.25 88888.00 2015-06-17 03:03:53.000 168 12656.73 219.78 54733.22 88888.00 2015-06-17 03:03:53.125 168 12656.75 219.78 54733.25 88888.00 2015-06-17 03:03:53.250 168 12656.70 219.75 54733.20 88888.00 2015-06-17 03:03:53.375 168 12656.75 219.75 54733.15 88888.00 2015-06-17 03:03:53.500 168 12656.75 219.75 54733.18 88888.00 2015-06-17 03:03:53.625 168 12656.75 219.75 54733.15 88888.00 2015-06-17 03:03:53.750 168 12656.70 219.72 54733.15 88888.00 2015-06-17 03:03:53.875 168 12656.70 219.70 54733.12 88888.00 2015-06-17 03:03:54.000 168 12656.65 219.72 54733.15 88888.00 2015-06-17 03:03:54.125 168 12656.65 219.72 54733.18 88888.00 2015-06-17 03:03:54.250 168 12656.70 219.72 54733.18 88888.00 2015-06-17 03:03:54.375 168 12656.70 219.75 54733.12 88888.00 2015-06-17 03:03:54.500 168 12656.62 219.72 54733.10 88888.00 2015-06-17 03:03:54.625 168 12656.58 219.72 54733.07 88888.00 2015-06-17 03:03:54.750 168 12656.62 219.70 54733.10 88888.00 2015-06-17 03:03:54.875 168 12656.60 219.68 54733.07 88888.00 2015-06-17 03:03:55.000 168 12656.60 219.72 54733.07 88888.00 2015-06-17 03:03:55.125 168 12656.67 219.75 54733.07 88888.00 2015-06-17 03:03:55.250 168 12656.70 219.72 54733.07 88888.00 2015-06-17 03:03:55.375 168 12656.73 219.72 54733.03 88888.00 2015-06-17 03:03:55.500 168 12656.70 219.70 54733.03 88888.00 2015-06-17 03:03:55.625 168 12656.73 219.72 54733.03 88888.00 2015-06-17 03:03:55.750 168 12656.73 219.70 54733.03 88888.00 2015-06-17 03:03:55.875 168 12656.70 219.68 54733.07 88888.00 2015-06-17 03:03:56.000 168 12656.67 219.68 54733.05 88888.00 2015-06-17 03:03:56.125 168 12656.62 219.68 54733.03 88888.00 2015-06-17 03:03:56.250 168 12656.55 219.68 54733.00 88888.00 2015-06-17 03:03:56.375 168 12656.52 219.65 54733.00 88888.00 2015-06-17 03:03:56.500 168 12656.50 219.68 54733.00 88888.00 2015-06-17 03:03:56.625 168 12656.55 219.68 54732.97 88888.00 2015-06-17 03:03:56.750 168 12656.55 219.68 54732.95 88888.00 2015-06-17 03:03:56.875 168 12656.52 219.65 54732.95 88888.00 2015-06-17 03:03:57.000 168 12656.62 219.65 54732.93 88888.00 2015-06-17 03:03:57.125 168 12656.58 219.68 54732.95 88888.00 2015-06-17 03:03:57.250 168 12656.48 219.65 54732.93 88888.00 2015-06-17 03:03:57.375 168 12656.50 219.65 54732.93 88888.00 2015-06-17 03:03:57.500 168 12656.55 219.65 54732.93 88888.00 2015-06-17 03:03:57.625 168 12656.55 219.65 54732.95 88888.00 2015-06-17 03:03:57.750 168 12656.50 219.65 54732.90 88888.00 2015-06-17 03:03:57.875 168 12656.50 219.65 54732.88 88888.00 2015-06-17 03:03:58.000 168 12656.55 219.68 54732.88 88888.00 2015-06-17 03:03:58.125 168 12656.58 219.65 54732.88 88888.00 2015-06-17 03:03:58.250 168 12656.45 219.60 54732.88 88888.00 2015-06-17 03:03:58.375 168 12656.40 219.62 54732.88 88888.00 2015-06-17 03:03:58.500 168 12656.40 219.65 54732.85 88888.00 2015-06-17 03:03:58.625 168 12656.42 219.62 54732.85 88888.00 2015-06-17 03:03:58.750 168 12656.38 219.57 54732.85 88888.00 2015-06-17 03:03:58.875 168 12656.38 219.57 54732.85 88888.00 2015-06-17 03:03:59.000 168 12656.48 219.60 54732.82 88888.00 2015-06-17 03:03:59.125 168 12656.55 219.57 54732.82 88888.00 2015-06-17 03:03:59.250 168 12656.50 219.60 54732.80 88888.00 2015-06-17 03:03:59.375 168 12656.45 219.62 54732.80 88888.00 2015-06-17 03:03:59.500 168 12656.42 219.65 54732.80 88888.00 2015-06-17 03:03:59.625 168 12656.42 219.62 54732.80 88888.00 2015-06-17 03:03:59.750 168 12656.40 219.62 54732.78 88888.00 2015-06-17 03:03:59.875 168 12656.40 219.62 54732.78 88888.00 2015-06-17 03:04:00.000 168 12656.38 219.65 54732.72 88888.00 2015-06-17 03:04:00.125 168 12656.35 219.65 54732.75 88888.00 2015-06-17 03:04:00.250 168 12656.38 219.68 54732.75 88888.00 2015-06-17 03:04:00.375 168 12656.38 219.65 54732.72 88888.00 2015-06-17 03:04:00.500 168 12656.27 219.62 54732.72 88888.00 2015-06-17 03:04:00.625 168 12656.27 219.62 54732.72 88888.00 2015-06-17 03:04:00.750 168 12656.33 219.65 54732.72 88888.00 2015-06-17 03:04:00.875 168 12656.30 219.65 54732.72 88888.00 2015-06-17 03:04:01.000 168 12656.30 219.62 54732.68 88888.00 2015-06-17 03:04:01.125 168 12656.30 219.60 54732.65 88888.00 2015-06-17 03:04:01.250 168 12656.30 219.60 54732.70 88888.00 2015-06-17 03:04:01.375 168 12656.30 219.62 54732.68 88888.00 2015-06-17 03:04:01.500 168 12656.25 219.60 54732.65 88888.00 2015-06-17 03:04:01.625 168 12656.25 219.60 54732.62 88888.00 2015-06-17 03:04:01.750 168 12656.33 219.60 54732.62 88888.00 2015-06-17 03:04:01.875 168 12656.33 219.62 54732.57 88888.00 2015-06-17 03:04:02.000 168 12656.25 219.60 54732.55 88888.00 2015-06-17 03:04:02.125 168 12656.17 219.60 54732.55 88888.00 2015-06-17 03:04:02.250 168 12656.25 219.60 54732.57 88888.00 2015-06-17 03:04:02.375 168 12656.38 219.68 54732.55 88888.00 2015-06-17 03:04:02.500 168 12656.35 219.65 54732.55 88888.00 2015-06-17 03:04:02.625 168 12656.30 219.62 54732.57 88888.00 2015-06-17 03:04:02.750 168 12656.23 219.62 54732.55 88888.00 2015-06-17 03:04:02.875 168 12656.20 219.62 54732.53 88888.00 2015-06-17 03:04:03.000 168 12656.23 219.62 54732.55 88888.00 2015-06-17 03:04:03.125 168 12656.20 219.65 54732.55 88888.00 2015-06-17 03:04:03.250 168 12656.10 219.60 54732.50 88888.00 2015-06-17 03:04:03.375 168 12656.20 219.62 54732.50 88888.00 2015-06-17 03:04:03.500 168 12656.23 219.68 54732.45 88888.00 2015-06-17 03:04:03.625 168 12656.17 219.62 54732.45 88888.00 2015-06-17 03:04:03.750 168 12656.12 219.60 54732.43 88888.00 2015-06-17 03:04:03.875 168 12656.10 219.60 54732.43 88888.00 2015-06-17 03:04:04.000 168 12656.10 219.60 54732.40 88888.00 2015-06-17 03:04:04.125 168 12656.15 219.65 54732.45 88888.00 2015-06-17 03:04:04.250 168 12656.23 219.65 54732.45 88888.00 2015-06-17 03:04:04.375 168 12656.23 219.65 54732.43 88888.00 2015-06-17 03:04:04.500 168 12656.17 219.62 54732.43 88888.00 2015-06-17 03:04:04.625 168 12656.15 219.62 54732.40 88888.00 2015-06-17 03:04:04.750 168 12656.10 219.62 54732.40 88888.00 2015-06-17 03:04:04.875 168 12656.08 219.62 54732.40 88888.00 2015-06-17 03:04:05.000 168 12656.12 219.60 54732.35 88888.00 2015-06-17 03:04:05.125 168 12656.12 219.60 54732.38 88888.00 2015-06-17 03:04:05.250 168 12656.15 219.60 54732.35 88888.00 2015-06-17 03:04:05.375 168 12656.10 219.60 54732.35 88888.00 2015-06-17 03:04:05.500 168 12656.10 219.62 54732.35 88888.00 2015-06-17 03:04:05.625 168 12656.10 219.62 54732.35 88888.00 2015-06-17 03:04:05.750 168 12656.08 219.60 54732.32 88888.00 2015-06-17 03:04:05.875 168 12656.10 219.60 54732.30 88888.00 2015-06-17 03:04:06.000 168 12656.12 219.60 54732.30 88888.00 2015-06-17 03:04:06.125 168 12656.10 219.57 54732.32 88888.00 2015-06-17 03:04:06.250 168 12656.05 219.57 54732.32 88888.00 2015-06-17 03:04:06.375 168 12656.05 219.60 54732.30 88888.00 2015-06-17 03:04:06.500 168 12656.02 219.57 54732.28 88888.00 2015-06-17 03:04:06.625 168 12656.05 219.60 54732.25 88888.00 2015-06-17 03:04:06.750 168 12656.08 219.60 54732.28 88888.00 2015-06-17 03:04:06.875 168 12656.05 219.57 54732.22 88888.00 2015-06-17 03:04:07.000 168 12655.95 219.45 54732.12 88888.00 2015-06-17 03:04:07.125 168 12655.98 219.47 54732.18 88888.00 2015-06-17 03:04:07.250 168 12656.10 219.60 54732.25 88888.00 2015-06-17 03:04:07.375 168 12656.12 219.60 54732.22 88888.00 2015-06-17 03:04:07.500 168 12656.08 219.57 54732.20 88888.00 2015-06-17 03:04:07.625 168 12656.05 219.60 54732.18 88888.00 2015-06-17 03:04:07.750 168 12656.10 219.62 54732.18 88888.00 2015-06-17 03:04:07.875 168 12656.12 219.62 54732.18 88888.00 2015-06-17 03:04:08.000 168 12656.12 219.62 54732.12 88888.00 2015-06-17 03:04:08.125 168 12656.10 219.60 54732.15 88888.00 2015-06-17 03:04:08.250 168 12656.08 219.57 54732.15 88888.00 2015-06-17 03:04:08.375 168 12656.10 219.60 54732.12 88888.00 2015-06-17 03:04:08.500 168 12656.02 219.60 54732.12 88888.00 2015-06-17 03:04:08.625 168 12656.00 219.60 54732.10 88888.00 2015-06-17 03:04:08.750 168 12655.95 219.57 54732.07 88888.00 2015-06-17 03:04:08.875 168 12655.98 219.57 54732.05 88888.00 2015-06-17 03:04:09.000 168 12656.02 219.60 54732.07 88888.00 2015-06-17 03:04:09.125 168 12656.12 219.57 54732.05 88888.00 2015-06-17 03:04:09.250 168 12656.08 219.57 54732.10 88888.00 2015-06-17 03:04:09.375 168 12656.05 219.57 54732.05 88888.00 2015-06-17 03:04:09.500 168 12656.05 219.57 54732.03 88888.00 2015-06-17 03:04:09.625 168 12656.08 219.57 54732.03 88888.00 2015-06-17 03:04:09.750 168 12656.05 219.55 54732.00 88888.00 2015-06-17 03:04:09.875 168 12656.00 219.55 54732.00 88888.00 2015-06-17 03:04:10.000 168 12656.02 219.55 54731.97 88888.00 2015-06-17 03:04:10.125 168 12656.05 219.53 54732.00 88888.00 2015-06-17 03:04:10.250 168 12656.05 219.55 54732.00 88888.00 2015-06-17 03:04:10.375 168 12656.05 219.55 54731.97 88888.00 2015-06-17 03:04:10.500 168 12656.05 219.57 54731.97 88888.00 2015-06-17 03:04:10.625 168 12656.08 219.57 54731.97 88888.00 2015-06-17 03:04:10.750 168 12656.12 219.57 54731.97 88888.00 2015-06-17 03:04:10.875 168 12656.12 219.57 54731.97 88888.00 2015-06-17 03:04:11.000 168 12656.15 219.55 54731.95 88888.00 2015-06-17 03:04:11.125 168 12656.17 219.53 54731.90 88888.00 2015-06-17 03:04:11.250 168 12656.08 219.53 54731.93 88888.00 2015-06-17 03:04:11.375 168 12656.05 219.53 54731.93 88888.00 2015-06-17 03:04:11.500 168 12656.08 219.55 54731.93 88888.00 2015-06-17 03:04:11.625 168 12656.10 219.53 54731.90 88888.00 2015-06-17 03:04:11.750 168 12656.15 219.53 54731.88 88888.00 2015-06-17 03:04:11.875 168 12656.12 219.53 54731.88 88888.00 2015-06-17 03:04:12.000 168 12656.12 219.53 54731.85 88888.00 2015-06-17 03:04:12.125 168 12656.12 219.53 54731.85 88888.00 2015-06-17 03:04:12.250 168 12656.10 219.50 54731.88 88888.00 2015-06-17 03:04:12.375 168 12656.12 219.50 54731.82 88888.00 2015-06-17 03:04:12.500 168 12656.15 219.50 54731.82 88888.00 2015-06-17 03:04:12.625 168 12656.15 219.53 54731.85 88888.00 2015-06-17 03:04:12.750 168 12656.12 219.53 54731.82 88888.00 2015-06-17 03:04:12.875 168 12656.10 219.47 54731.80 88888.00 2015-06-17 03:04:13.000 168 12656.12 219.47 54731.78 88888.00 2015-06-17 03:04:13.125 168 12656.15 219.47 54731.78 88888.00 2015-06-17 03:04:13.250 168 12656.12 219.47 54731.78 88888.00 2015-06-17 03:04:13.375 168 12656.12 219.47 54731.72 88888.00 2015-06-17 03:04:13.500 168 12656.15 219.47 54731.72 88888.00 2015-06-17 03:04:13.625 168 12656.20 219.45 54731.75 88888.00 2015-06-17 03:04:13.750 168 12656.17 219.45 54731.72 88888.00 2015-06-17 03:04:13.875 168 12656.15 219.45 54731.75 88888.00 2015-06-17 03:04:14.000 168 12656.17 219.45 54731.72 88888.00 2015-06-17 03:04:14.125 168 12656.20 219.45 54731.70 88888.00 2015-06-17 03:04:14.250 168 12656.20 219.45 54731.70 88888.00 2015-06-17 03:04:14.375 168 12656.17 219.47 54731.68 88888.00 2015-06-17 03:04:14.500 168 12656.15 219.45 54731.68 88888.00 2015-06-17 03:04:14.625 168 12656.15 219.43 54731.62 88888.00 2015-06-17 03:04:14.750 168 12656.15 219.45 54731.62 88888.00 2015-06-17 03:04:14.875 168 12656.17 219.45 54731.62 88888.00 2015-06-17 03:04:15.000 168 12656.17 219.40 54731.60 88888.00 2015-06-17 03:04:15.125 168 12656.20 219.40 54731.62 88888.00 2015-06-17 03:04:15.250 168 12656.20 219.40 54731.62 88888.00 2015-06-17 03:04:15.375 168 12656.17 219.40 54731.57 88888.00 2015-06-17 03:04:15.500 168 12656.08 219.40 54731.57 88888.00 2015-06-17 03:04:15.625 168 12656.05 219.43 54731.57 88888.00 2015-06-17 03:04:15.750 168 12656.05 219.40 54731.55 88888.00 2015-06-17 03:04:15.875 168 12656.12 219.40 54731.55 88888.00 2015-06-17 03:04:16.000 168 12656.17 219.40 54731.55 88888.00 2015-06-17 03:04:16.125 168 12656.20 219.40 54731.57 88888.00 2015-06-17 03:04:16.250 168 12656.23 219.45 54731.57 88888.00 2015-06-17 03:04:16.375 168 12656.23 219.43 54731.53 88888.00 2015-06-17 03:04:16.500 168 12656.12 219.38 54731.50 88888.00 2015-06-17 03:04:16.625 168 12656.15 219.40 54731.50 88888.00 2015-06-17 03:04:16.750 168 12656.15 219.40 54731.50 88888.00 2015-06-17 03:04:16.875 168 12656.23 219.40 54731.50 88888.00 2015-06-17 03:04:17.000 168 12656.23 219.38 54731.50 88888.00 2015-06-17 03:04:17.125 168 12656.23 219.38 54731.47 88888.00 2015-06-17 03:04:17.250 168 12656.23 219.38 54731.45 88888.00 2015-06-17 03:04:17.375 168 12656.25 219.38 54731.43 88888.00 2015-06-17 03:04:17.500 168 12656.27 219.38 54731.45 88888.00 2015-06-17 03:04:17.625 168 12656.25 219.35 54731.45 88888.00 2015-06-17 03:04:17.750 168 12656.27 219.32 54731.40 88888.00 2015-06-17 03:04:17.875 168 12656.27 219.32 54731.38 88888.00 2015-06-17 03:04:18.000 168 12656.27 219.35 54731.38 88888.00 2015-06-17 03:04:18.125 168 12656.30 219.32 54731.40 88888.00 2015-06-17 03:04:18.250 168 12656.30 219.32 54731.35 88888.00 2015-06-17 03:04:18.375 168 12656.35 219.30 54731.32 88888.00 2015-06-17 03:04:18.500 168 12656.35 219.32 54731.32 88888.00 2015-06-17 03:04:18.625 168 12656.35 219.35 54731.32 88888.00 2015-06-17 03:04:18.750 168 12656.38 219.38 54731.32 88888.00 2015-06-17 03:04:18.875 168 12656.42 219.38 54731.35 88888.00 2015-06-17 03:04:19.000 168 12656.42 219.35 54731.32 88888.00 2015-06-17 03:04:19.125 168 12656.45 219.35 54731.30 88888.00 2015-06-17 03:04:19.250 168 12656.38 219.32 54731.30 88888.00 2015-06-17 03:04:19.375 168 12656.40 219.32 54731.28 88888.00 2015-06-17 03:04:19.500 168 12656.42 219.32 54731.25 88888.00 2015-06-17 03:04:19.625 168 12656.48 219.30 54731.28 88888.00 2015-06-17 03:04:19.750 168 12656.50 219.30 54731.28 88888.00 2015-06-17 03:04:19.875 168 12656.50 219.30 54731.25 88888.00 2015-06-17 03:04:20.000 168 12656.48 219.32 54731.22 88888.00 2015-06-17 03:04:20.125 168 12656.45 219.28 54731.20 88888.00 2015-06-17 03:04:20.250 168 12656.40 219.25 54731.20 88888.00 2015-06-17 03:04:20.375 168 12656.42 219.28 54731.20 88888.00 2015-06-17 03:04:20.500 168 12656.45 219.28 54731.18 88888.00 2015-06-17 03:04:20.625 168 12656.45 219.25 54731.18 88888.00 2015-06-17 03:04:20.750 168 12656.45 219.28 54731.18 88888.00 2015-06-17 03:04:20.875 168 12656.45 219.28 54731.15 88888.00 2015-06-17 03:04:21.000 168 12656.50 219.30 54731.18 88888.00 2015-06-17 03:04:21.125 168 12656.58 219.32 54731.18 88888.00 2015-06-17 03:04:21.250 168 12656.58 219.30 54731.12 88888.00 2015-06-17 03:04:21.375 168 12656.58 219.30 54731.10 88888.00 2015-06-17 03:04:21.500 168 12656.52 219.28 54731.10 88888.00 2015-06-17 03:04:21.625 168 12656.50 219.28 54731.10 88888.00 2015-06-17 03:04:21.750 168 12656.52 219.25 54731.10 88888.00 2015-06-17 03:04:21.875 168 12656.55 219.25 54731.10 88888.00 2015-06-17 03:04:22.000 168 12656.50 219.25 54731.07 88888.00 2015-06-17 03:04:22.125 168 12656.48 219.25 54731.07 88888.00 2015-06-17 03:04:22.250 168 12656.45 219.22 54731.05 88888.00 2015-06-17 03:04:22.375 168 12656.50 219.22 54731.03 88888.00 2015-06-17 03:04:22.500 168 12656.50 219.22 54731.03 88888.00 2015-06-17 03:04:22.625 168 12656.50 219.22 54731.00 88888.00 2015-06-17 03:04:22.750 168 12656.52 219.25 54731.00 88888.00 2015-06-17 03:04:22.875 168 12656.55 219.25 54731.03 88888.00 2015-06-17 03:04:23.000 168 12656.50 219.25 54731.00 88888.00 2015-06-17 03:04:23.125 168 12656.52 219.25 54731.00 88888.00 2015-06-17 03:04:23.250 168 12656.60 219.22 54730.97 88888.00 2015-06-17 03:04:23.375 168 12656.60 219.20 54730.95 88888.00 2015-06-17 03:04:23.500 168 12656.58 219.22 54730.93 88888.00 2015-06-17 03:04:23.625 168 12656.58 219.22 54730.95 88888.00 2015-06-17 03:04:23.750 168 12656.58 219.22 54730.93 88888.00 2015-06-17 03:04:23.875 168 12656.52 219.20 54730.90 88888.00 2015-06-17 03:04:24.000 168 12656.50 219.20 54730.88 88888.00 2015-06-17 03:04:24.125 168 12656.55 219.22 54730.90 88888.00 2015-06-17 03:04:24.250 168 12656.55 219.25 54730.90 88888.00 2015-06-17 03:04:24.375 168 12656.60 219.20 54730.88 88888.00 2015-06-17 03:04:24.500 168 12656.55 219.20 54730.82 88888.00 2015-06-17 03:04:24.625 168 12656.62 219.20 54730.85 88888.00 2015-06-17 03:04:24.750 168 12656.62 219.18 54730.85 88888.00 2015-06-17 03:04:24.875 168 12656.58 219.20 54730.82 88888.00 2015-06-17 03:04:25.000 168 12656.58 219.15 54730.82 88888.00 2015-06-17 03:04:25.125 168 12656.58 219.15 54730.80 88888.00 2015-06-17 03:04:25.250 168 12656.55 219.18 54730.82 88888.00 2015-06-17 03:04:25.375 168 12656.58 219.20 54730.80 88888.00 2015-06-17 03:04:25.500 168 12656.65 219.20 54730.80 88888.00 2015-06-17 03:04:25.625 168 12656.73 219.18 54730.78 88888.00 2015-06-17 03:04:25.750 168 12656.75 219.18 54730.75 88888.00 2015-06-17 03:04:25.875 168 12656.73 219.18 54730.70 88888.00 2015-06-17 03:04:26.000 168 12656.73 219.18 54730.72 88888.00 2015-06-17 03:04:26.125 168 12656.75 219.18 54730.75 88888.00 2015-06-17 03:04:26.250 168 12656.75 219.15 54730.75 88888.00 2015-06-17 03:04:26.375 168 12656.80 219.15 54730.72 88888.00 2015-06-17 03:04:26.500 168 12656.80 219.15 54730.70 88888.00 2015-06-17 03:04:26.625 168 12656.80 219.15 54730.68 88888.00 2015-06-17 03:04:26.750 168 12656.77 219.15 54730.65 88888.00 2015-06-17 03:04:26.875 168 12656.67 219.15 54730.65 88888.00 2015-06-17 03:04:27.000 168 12656.73 219.12 54730.62 88888.00 2015-06-17 03:04:27.125 168 12656.77 219.15 54730.65 88888.00 2015-06-17 03:04:27.250 168 12656.77 219.15 54730.62 88888.00 2015-06-17 03:04:27.375 168 12656.80 219.15 54730.62 88888.00 2015-06-17 03:04:27.500 168 12656.77 219.12 54730.62 88888.00 2015-06-17 03:04:27.625 168 12656.80 219.12 54730.60 88888.00 2015-06-17 03:04:27.750 168 12656.77 219.12 54730.60 88888.00 2015-06-17 03:04:27.875 168 12656.80 219.12 54730.62 88888.00 2015-06-17 03:04:28.000 168 12656.85 219.12 54730.57 88888.00 2015-06-17 03:04:28.125 168 12656.83 219.10 54730.57 88888.00 2015-06-17 03:04:28.250 168 12656.75 219.10 54730.60 88888.00 2015-06-17 03:04:28.375 168 12656.70 219.07 54730.57 88888.00 2015-06-17 03:04:28.500 168 12656.73 219.07 54730.57 88888.00 2015-06-17 03:04:28.625 168 12656.80 219.07 54730.57 88888.00 2015-06-17 03:04:28.750 168 12656.80 219.07 54730.55 88888.00 2015-06-17 03:04:28.875 168 12656.75 219.07 54730.53 88888.00 2015-06-17 03:04:29.000 168 12656.80 219.03 54730.50 88888.00 2015-06-17 03:04:29.125 168 12656.77 219.03 54730.53 88888.00 2015-06-17 03:04:29.250 168 12656.70 219.03 54730.50 88888.00 2015-06-17 03:04:29.375 168 12656.75 219.05 54730.53 88888.00 2015-06-17 03:04:29.500 168 12656.75 219.05 54730.50 88888.00 2015-06-17 03:04:29.625 168 12656.73 219.05 54730.53 88888.00 2015-06-17 03:04:29.750 168 12656.75 219.07 54730.53 88888.00 2015-06-17 03:04:29.875 168 12656.77 219.05 54730.50 88888.00 2015-06-17 03:04:30.000 168 12656.83 219.07 54730.47 88888.00 2015-06-17 03:04:30.125 168 12656.83 219.03 54730.47 88888.00 2015-06-17 03:04:30.250 168 12656.75 219.03 54730.47 88888.00 2015-06-17 03:04:30.375 168 12656.77 219.05 54730.47 88888.00 2015-06-17 03:04:30.500 168 12656.85 219.07 54730.47 88888.00 2015-06-17 03:04:30.625 168 12656.85 219.05 54730.43 88888.00 2015-06-17 03:04:30.750 168 12656.83 219.05 54730.43 88888.00 2015-06-17 03:04:30.875 168 12656.77 219.05 54730.40 88888.00 2015-06-17 03:04:31.000 168 12656.80 219.03 54730.38 88888.00 2015-06-17 03:04:31.125 168 12656.80 219.00 54730.38 88888.00 2015-06-17 03:04:31.250 168 12656.77 219.00 54730.38 88888.00 2015-06-17 03:04:31.375 168 12656.80 219.00 54730.40 88888.00 2015-06-17 03:04:31.500 168 12656.83 219.00 54730.35 88888.00 2015-06-17 03:04:31.625 168 12656.85 218.97 54730.38 88888.00 2015-06-17 03:04:31.750 168 12656.83 218.95 54730.35 88888.00 2015-06-17 03:04:31.875 168 12656.85 218.93 54730.35 88888.00 2015-06-17 03:04:32.000 168 12656.92 218.95 54730.32 88888.00 2015-06-17 03:04:32.125 168 12656.90 218.95 54730.30 88888.00 2015-06-17 03:04:32.250 168 12656.85 218.93 54730.30 88888.00 2015-06-17 03:04:32.375 168 12656.92 218.90 54730.28 88888.00 2015-06-17 03:04:32.500 168 12656.92 218.90 54730.28 88888.00 2015-06-17 03:04:32.625 168 12656.92 218.90 54730.28 88888.00 2015-06-17 03:04:32.750 168 12656.90 218.85 54730.28 88888.00 2015-06-17 03:04:32.875 168 12656.85 218.88 54730.28 88888.00 2015-06-17 03:04:33.000 168 12656.88 218.85 54730.22 88888.00 2015-06-17 03:04:33.125 168 12656.88 218.85 54730.25 88888.00 2015-06-17 03:04:33.250 168 12656.90 218.88 54730.25 88888.00 2015-06-17 03:04:33.375 168 12656.92 218.90 54730.22 88888.00 2015-06-17 03:04:33.500 168 12656.90 218.88 54730.22 88888.00 2015-06-17 03:04:33.625 168 12656.88 218.88 54730.18 88888.00 2015-06-17 03:04:33.750 168 12656.92 218.88 54730.20 88888.00 2015-06-17 03:04:33.875 168 12656.98 218.88 54730.20 88888.00 2015-06-17 03:04:34.000 168 12656.98 218.88 54730.20 88888.00 2015-06-17 03:04:34.125 168 12656.95 218.88 54730.20 88888.00 2015-06-17 03:04:34.250 168 12656.95 218.85 54730.22 88888.00 2015-06-17 03:04:34.375 168 12657.00 218.85 54730.20 88888.00 2015-06-17 03:04:34.500 168 12657.02 218.80 54730.18 88888.00 2015-06-17 03:04:34.625 168 12657.05 218.80 54730.15 88888.00 2015-06-17 03:04:34.750 168 12657.05 218.80 54730.18 88888.00 2015-06-17 03:04:34.875 168 12657.00 218.82 54730.12 88888.00 2015-06-17 03:04:35.000 168 12656.98 218.80 54730.12 88888.00 2015-06-17 03:04:35.125 168 12657.00 218.78 54730.15 88888.00 2015-06-17 03:04:35.250 168 12657.00 218.78 54730.12 88888.00 2015-06-17 03:04:35.375 168 12656.98 218.78 54730.10 88888.00 2015-06-17 03:04:35.500 168 12656.98 218.78 54730.10 88888.00 2015-06-17 03:04:35.625 168 12657.05 218.78 54730.07 88888.00 2015-06-17 03:04:35.750 168 12657.08 218.78 54730.07 88888.00 2015-06-17 03:04:35.875 168 12657.08 218.75 54730.10 88888.00 2015-06-17 03:04:36.000 168 12657.02 218.72 54730.05 88888.00 2015-06-17 03:04:36.125 168 12657.02 218.78 54730.05 88888.00 2015-06-17 03:04:36.250 168 12657.05 218.78 54730.07 88888.00 2015-06-17 03:04:36.375 168 12657.08 218.78 54730.07 88888.00 2015-06-17 03:04:36.500 168 12657.05 218.75 54730.05 88888.00 2015-06-17 03:04:36.625 168 12657.05 218.75 54730.00 88888.00 2015-06-17 03:04:36.750 168 12657.02 218.72 54730.00 88888.00 2015-06-17 03:04:36.875 168 12657.05 218.72 54730.03 88888.00 2015-06-17 03:04:37.000 168 12657.00 218.75 54729.97 88888.00 2015-06-17 03:04:37.125 168 12656.92 218.68 54729.95 88888.00 2015-06-17 03:04:37.250 168 12656.98 218.70 54729.97 88888.00 2015-06-17 03:04:37.375 168 12657.00 218.75 54729.97 88888.00 2015-06-17 03:04:37.500 168 12657.02 218.70 54729.97 88888.00 2015-06-17 03:04:37.625 168 12657.10 218.70 54729.97 88888.00 2015-06-17 03:04:37.750 168 12657.10 218.70 54729.97 88888.00 2015-06-17 03:04:37.875 168 12657.05 218.72 54729.95 88888.00 2015-06-17 03:04:38.000 168 12657.10 218.72 54729.93 88888.00 2015-06-17 03:04:38.125 168 12657.10 218.70 54729.93 88888.00 2015-06-17 03:04:38.250 168 12657.08 218.70 54729.93 88888.00 2015-06-17 03:04:38.375 168 12657.10 218.68 54729.93 88888.00 2015-06-17 03:04:38.500 168 12657.10 218.65 54729.90 88888.00 2015-06-17 03:04:38.625 168 12657.08 218.62 54729.88 88888.00 2015-06-17 03:04:38.750 168 12657.12 218.65 54729.88 88888.00 2015-06-17 03:04:38.875 168 12657.20 218.68 54729.88 88888.00 2015-06-17 03:04:39.000 168 12657.17 218.68 54729.88 88888.00 2015-06-17 03:04:39.125 168 12657.15 218.68 54729.90 88888.00 2015-06-17 03:04:39.250 168 12657.17 218.65 54729.88 88888.00 2015-06-17 03:04:39.375 168 12657.25 218.68 54729.85 88888.00 2015-06-17 03:04:39.500 168 12657.25 218.70 54729.82 88888.00 2015-06-17 03:04:39.625 168 12657.17 218.68 54729.82 88888.00 2015-06-17 03:04:39.750 168 12657.12 218.65 54729.82 88888.00 2015-06-17 03:04:39.875 168 12657.12 218.62 54729.82 88888.00 2015-06-17 03:04:40.000 168 12657.15 218.62 54729.78 88888.00 2015-06-17 03:04:40.125 168 12657.17 218.65 54729.80 88888.00 2015-06-17 03:04:40.250 168 12657.23 218.65 54729.82 88888.00 2015-06-17 03:04:40.375 168 12657.23 218.65 54729.85 88888.00 2015-06-17 03:04:40.500 168 12657.25 218.68 54729.82 88888.00 2015-06-17 03:04:40.625 168 12657.17 218.65 54729.80 88888.00 2015-06-17 03:04:40.750 168 12657.15 218.60 54729.78 88888.00 2015-06-17 03:04:40.875 168 12657.17 218.60 54729.80 88888.00 2015-06-17 03:04:41.000 168 12657.20 218.60 54729.78 88888.00 2015-06-17 03:04:41.125 168 12657.23 218.62 54729.72 88888.00 2015-06-17 03:04:41.250 168 12657.20 218.60 54729.75 88888.00 2015-06-17 03:04:41.375 168 12657.25 218.57 54729.75 88888.00 2015-06-17 03:04:41.500 168 12657.25 218.60 54729.72 88888.00 2015-06-17 03:04:41.625 168 12657.25 218.60 54729.72 88888.00 2015-06-17 03:04:41.750 168 12657.23 218.60 54729.72 88888.00 2015-06-17 03:04:41.875 168 12657.27 218.57 54729.70 88888.00 2015-06-17 03:04:42.000 168 12657.33 218.55 54729.68 88888.00 2015-06-17 03:04:42.125 168 12657.30 218.55 54729.68 88888.00 2015-06-17 03:04:42.250 168 12657.25 218.57 54729.68 88888.00 2015-06-17 03:04:42.375 168 12657.30 218.57 54729.65 88888.00 2015-06-17 03:04:42.500 168 12657.42 218.57 54729.68 88888.00 2015-06-17 03:04:42.625 168 12657.40 218.55 54729.68 88888.00 2015-06-17 03:04:42.750 168 12657.38 218.55 54729.65 88888.00 2015-06-17 03:04:42.875 168 12657.40 218.57 54729.65 88888.00 2015-06-17 03:04:43.000 168 12657.38 218.55 54729.65 88888.00 2015-06-17 03:04:43.125 168 12657.25 218.53 54729.62 88888.00 2015-06-17 03:04:43.250 168 12657.15 218.53 54729.65 88888.00 2015-06-17 03:04:43.375 168 12657.25 218.55 54729.62 88888.00 2015-06-17 03:04:43.500 168 12657.30 218.53 54729.62 88888.00 2015-06-17 03:04:43.625 168 12657.33 218.53 54729.62 88888.00 2015-06-17 03:04:43.750 168 12657.33 218.53 54729.62 88888.00 2015-06-17 03:04:43.875 168 12657.33 218.50 54729.60 88888.00 2015-06-17 03:04:44.000 168 12657.27 218.50 54729.55 88888.00 2015-06-17 03:04:44.125 168 12657.33 218.50 54729.57 88888.00 2015-06-17 03:04:44.250 168 12657.33 218.47 54729.57 88888.00 2015-06-17 03:04:44.375 168 12657.35 218.47 54729.57 88888.00 2015-06-17 03:04:44.500 168 12657.25 218.47 54729.57 88888.00 2015-06-17 03:04:44.625 168 12657.27 218.50 54729.60 88888.00 2015-06-17 03:04:44.750 168 12657.38 218.47 54729.57 88888.00 2015-06-17 03:04:44.875 168 12657.38 218.43 54729.53 88888.00 2015-06-17 03:04:45.000 168 12657.25 218.43 54729.50 88888.00 2015-06-17 03:04:45.125 168 12657.25 218.43 54729.53 88888.00 2015-06-17 03:04:45.250 168 12657.33 218.38 54729.53 88888.00 2015-06-17 03:04:45.375 168 12657.35 218.40 54729.55 88888.00 2015-06-17 03:04:45.500 168 12657.30 218.40 54729.55 88888.00 2015-06-17 03:04:45.625 168 12657.27 218.38 54729.55 88888.00 2015-06-17 03:04:45.750 168 12657.30 218.40 54729.55 88888.00 2015-06-17 03:04:45.875 168 12657.33 218.40 54729.50 88888.00 2015-06-17 03:04:46.000 168 12657.33 218.38 54729.53 88888.00 2015-06-17 03:04:46.125 168 12657.33 218.35 54729.55 88888.00 2015-06-17 03:04:46.250 168 12657.33 218.32 54729.55 88888.00 2015-06-17 03:04:46.375 168 12657.33 218.35 54729.55 88888.00 2015-06-17 03:04:46.500 168 12657.30 218.35 54729.50 88888.00 2015-06-17 03:04:46.625 168 12657.30 218.32 54729.47 88888.00 2015-06-17 03:04:46.750 168 12657.30 218.32 54729.47 88888.00 2015-06-17 03:04:46.875 168 12657.33 218.32 54729.47 88888.00 2015-06-17 03:04:47.000 168 12657.35 218.32 54729.43 88888.00 2015-06-17 03:04:47.125 168 12657.33 218.32 54729.43 88888.00 2015-06-17 03:04:47.250 168 12657.33 218.30 54729.45 88888.00 2015-06-17 03:04:47.375 168 12657.35 218.32 54729.45 88888.00 2015-06-17 03:04:47.500 168 12657.38 218.30 54729.45 88888.00 2015-06-17 03:04:47.625 168 12657.33 218.28 54729.43 88888.00 2015-06-17 03:04:47.750 168 12657.33 218.28 54729.43 88888.00 2015-06-17 03:04:47.875 168 12657.30 218.25 54729.38 88888.00 2015-06-17 03:04:48.000 168 12657.27 218.22 54729.38 88888.00 2015-06-17 03:04:48.125 168 12657.40 218.28 54729.40 88888.00 2015-06-17 03:04:48.250 168 12657.40 218.28 54729.40 88888.00 2015-06-17 03:04:48.375 168 12657.38 218.28 54729.35 88888.00 2015-06-17 03:04:48.500 168 12657.30 218.22 54729.38 88888.00 2015-06-17 03:04:48.625 168 12657.27 218.25 54729.40 88888.00 2015-06-17 03:04:48.750 168 12657.25 218.22 54729.40 88888.00 2015-06-17 03:04:48.875 168 12657.30 218.22 54729.38 88888.00 2015-06-17 03:04:49.000 168 12657.27 218.22 54729.32 88888.00 2015-06-17 03:04:49.125 168 12657.25 218.22 54729.32 88888.00 2015-06-17 03:04:49.250 168 12657.30 218.18 54729.32 88888.00 2015-06-17 03:04:49.375 168 12657.35 218.18 54729.32 88888.00 2015-06-17 03:04:49.500 168 12657.30 218.18 54729.30 88888.00 2015-06-17 03:04:49.625 168 12657.25 218.15 54729.32 88888.00 2015-06-17 03:04:49.750 168 12657.27 218.18 54729.30 88888.00 2015-06-17 03:04:49.875 168 12657.30 218.15 54729.28 88888.00 2015-06-17 03:04:50.000 168 12657.30 218.12 54729.25 88888.00 2015-06-17 03:04:50.125 168 12657.33 218.07 54729.28 88888.00 2015-06-17 03:04:50.250 168 12657.35 218.07 54729.28 88888.00 2015-06-17 03:04:50.375 168 12657.40 218.12 54729.28 88888.00 2015-06-17 03:04:50.500 168 12657.40 218.12 54729.28 88888.00 2015-06-17 03:04:50.625 168 12657.38 218.10 54729.25 88888.00 2015-06-17 03:04:50.750 168 12657.40 218.07 54729.22 88888.00 2015-06-17 03:04:50.875 168 12657.38 218.07 54729.25 88888.00 2015-06-17 03:04:51.000 168 12657.38 218.07 54729.25 88888.00 2015-06-17 03:04:51.125 168 12657.35 218.07 54729.25 88888.00 2015-06-17 03:04:51.250 168 12657.35 218.07 54729.20 88888.00 2015-06-17 03:04:51.375 168 12657.30 218.05 54729.18 88888.00 2015-06-17 03:04:51.500 168 12657.33 218.03 54729.18 88888.00 2015-06-17 03:04:51.625 168 12657.38 218.05 54729.20 88888.00 2015-06-17 03:04:51.750 168 12657.40 218.03 54729.20 88888.00 2015-06-17 03:04:51.875 168 12657.38 218.00 54729.18 88888.00 2015-06-17 03:04:52.000 168 12657.40 218.00 54729.20 88888.00 2015-06-17 03:04:52.125 168 12657.45 218.00 54729.20 88888.00 2015-06-17 03:04:52.250 168 12657.33 217.93 54729.15 88888.00 2015-06-17 03:04:52.375 168 12657.33 217.90 54729.12 88888.00 2015-06-17 03:04:52.500 168 12657.40 217.93 54729.12 88888.00 2015-06-17 03:04:52.625 168 12657.42 217.97 54729.15 88888.00 2015-06-17 03:04:52.750 168 12657.42 217.95 54729.12 88888.00 2015-06-17 03:04:52.875 168 12657.40 217.95 54729.10 88888.00 2015-06-17 03:04:53.000 168 12657.35 217.95 54729.10 88888.00 2015-06-17 03:04:53.125 168 12657.38 217.93 54729.12 88888.00 2015-06-17 03:04:53.250 168 12657.42 217.88 54729.15 88888.00 2015-06-17 03:04:53.375 168 12657.38 217.85 54729.10 88888.00 2015-06-17 03:04:53.500 168 12657.33 217.85 54729.10 88888.00 2015-06-17 03:04:53.625 168 12657.30 217.82 54729.12 88888.00 2015-06-17 03:04:53.750 168 12657.30 217.85 54729.10 88888.00 2015-06-17 03:04:53.875 168 12657.33 217.80 54729.05 88888.00 2015-06-17 03:04:54.000 168 12657.35 217.80 54729.05 88888.00 2015-06-17 03:04:54.125 168 12657.35 217.80 54729.07 88888.00 2015-06-17 03:04:54.250 168 12657.30 217.80 54729.07 88888.00 2015-06-17 03:04:54.375 168 12657.27 217.78 54729.05 88888.00 2015-06-17 03:04:54.500 168 12657.23 217.78 54729.03 88888.00 2015-06-17 03:04:54.625 168 12657.23 217.75 54729.03 88888.00 2015-06-17 03:04:54.750 168 12657.30 217.70 54729.05 88888.00 2015-06-17 03:04:54.875 168 12657.35 217.70 54729.05 88888.00 2015-06-17 03:04:55.000 168 12657.38 217.68 54729.00 88888.00 2015-06-17 03:04:55.125 168 12657.38 217.68 54729.03 88888.00 2015-06-17 03:04:55.250 168 12657.35 217.65 54729.03 88888.00 2015-06-17 03:04:55.375 168 12657.33 217.65 54729.00 88888.00 2015-06-17 03:04:55.500 168 12657.25 217.65 54728.97 88888.00 2015-06-17 03:04:55.625 168 12657.23 217.62 54728.97 88888.00 2015-06-17 03:04:55.750 168 12657.23 217.62 54728.97 88888.00 2015-06-17 03:04:55.875 168 12657.33 217.62 54728.95 88888.00 2015-06-17 03:04:56.000 168 12657.38 217.62 54728.95 88888.00 2015-06-17 03:04:56.125 168 12657.33 217.60 54728.95 88888.00 2015-06-17 03:04:56.250 168 12657.30 217.57 54728.95 88888.00 2015-06-17 03:04:56.375 168 12657.27 217.55 54728.93 88888.00 2015-06-17 03:04:56.500 168 12657.30 217.57 54728.93 88888.00 2015-06-17 03:04:56.625 168 12657.38 217.57 54728.93 88888.00 2015-06-17 03:04:56.750 168 12657.40 217.55 54728.93 88888.00 2015-06-17 03:04:56.875 168 12657.38 217.53 54728.93 88888.00 2015-06-17 03:04:57.000 168 12657.40 217.53 54728.93 88888.00 2015-06-17 03:04:57.125 168 12657.48 217.53 54728.90 88888.00 2015-06-17 03:04:57.250 168 12657.40 217.53 54728.93 88888.00 2015-06-17 03:04:57.375 168 12657.33 217.55 54728.93 88888.00 2015-06-17 03:04:57.500 168 12657.33 217.53 54728.90 88888.00 2015-06-17 03:04:57.625 168 12657.38 217.47 54728.90 88888.00 2015-06-17 03:04:57.750 168 12657.42 217.47 54728.88 88888.00 2015-06-17 03:04:57.875 168 12657.35 217.45 54728.88 88888.00 2015-06-17 03:04:58.000 168 12657.30 217.45 54728.88 88888.00 2015-06-17 03:04:58.125 168 12657.42 217.45 54728.90 88888.00 2015-06-17 03:04:58.250 168 12657.42 217.47 54728.90 88888.00 2015-06-17 03:04:58.375 168 12657.35 217.45 54728.85 88888.00 2015-06-17 03:04:58.500 168 12657.35 217.43 54728.85 88888.00 2015-06-17 03:04:58.625 168 12657.35 217.43 54728.85 88888.00 2015-06-17 03:04:58.750 168 12657.38 217.40 54728.82 88888.00 2015-06-17 03:04:58.875 168 12657.35 217.35 54728.82 88888.00 2015-06-17 03:04:59.000 168 12657.38 217.38 54728.80 88888.00 2015-06-17 03:04:59.125 168 12657.42 217.38 54728.82 88888.00 2015-06-17 03:04:59.250 168 12657.40 217.38 54728.82 88888.00 2015-06-17 03:04:59.375 168 12657.45 217.35 54728.82 88888.00 2015-06-17 03:04:59.500 168 12657.50 217.32 54728.80 88888.00 2015-06-17 03:04:59.625 168 12657.52 217.32 54728.82 88888.00 2015-06-17 03:04:59.750 168 12657.50 217.30 54728.80 88888.00 2015-06-17 03:04:59.875 168 12657.45 217.30 54728.80 88888.00 2015-06-17 03:05:00.000 168 12657.42 217.28 54728.80 88888.00 2015-06-17 03:05:00.125 168 12657.42 217.32 54728.80 88888.00 2015-06-17 03:05:00.250 168 12657.42 217.30 54728.80 88888.00 2015-06-17 03:05:00.375 168 12657.48 217.28 54728.78 88888.00 2015-06-17 03:05:00.500 168 12657.50 217.28 54728.78 88888.00 2015-06-17 03:05:00.625 168 12657.45 217.30 54728.80 88888.00 2015-06-17 03:05:00.750 168 12657.42 217.25 54728.78 88888.00 2015-06-17 03:05:00.875 168 12657.40 217.22 54728.72 88888.00 2015-06-17 03:05:01.000 168 12657.45 217.22 54728.72 88888.00 2015-06-17 03:05:01.125 168 12657.55 217.22 54728.75 88888.00 2015-06-17 03:05:01.250 168 12657.52 217.20 54728.75 88888.00 2015-06-17 03:05:01.375 168 12657.42 217.22 54728.72 88888.00 2015-06-17 03:05:01.500 168 12657.42 217.22 54728.72 88888.00 2015-06-17 03:05:01.625 168 12657.45 217.22 54728.75 88888.00 2015-06-17 03:05:01.750 168 12657.48 217.22 54728.75 88888.00 2015-06-17 03:05:01.875 168 12657.48 217.22 54728.72 88888.00 2015-06-17 03:05:02.000 168 12657.50 217.20 54728.72 88888.00 2015-06-17 03:05:02.125 168 12657.52 217.22 54728.70 88888.00 2015-06-17 03:05:02.250 168 12657.48 217.22 54728.72 88888.00 2015-06-17 03:05:02.375 168 12657.48 217.20 54728.70 88888.00 2015-06-17 03:05:02.500 168 12657.45 217.18 54728.70 88888.00 2015-06-17 03:05:02.625 168 12657.50 217.20 54728.70 88888.00 2015-06-17 03:05:02.750 168 12657.45 217.22 54728.70 88888.00 2015-06-17 03:05:02.875 168 12657.50 217.20 54728.70 88888.00 2015-06-17 03:05:03.000 168 12657.50 217.18 54728.70 88888.00 2015-06-17 03:05:03.125 168 12657.48 217.20 54728.72 88888.00 2015-06-17 03:05:03.250 168 12657.42 217.18 54728.70 88888.00 2015-06-17 03:05:03.375 168 12657.42 217.18 54728.65 88888.00 2015-06-17 03:05:03.500 168 12657.42 217.15 54728.68 88888.00 2015-06-17 03:05:03.625 168 12657.42 217.15 54728.68 88888.00 2015-06-17 03:05:03.750 168 12657.48 217.12 54728.65 88888.00 2015-06-17 03:05:03.875 168 12657.42 217.07 54728.65 88888.00 2015-06-17 03:05:04.000 168 12657.40 217.07 54728.65 88888.00 2015-06-17 03:05:04.125 168 12657.42 217.07 54728.65 88888.00 2015-06-17 03:05:04.250 168 12657.42 217.07 54728.68 88888.00 2015-06-17 03:05:04.375 168 12657.48 217.10 54728.65 88888.00 2015-06-17 03:05:04.500 168 12657.45 217.07 54728.65 88888.00 2015-06-17 03:05:04.625 168 12657.45 217.07 54728.60 88888.00 2015-06-17 03:05:04.750 168 12657.45 217.05 54728.62 88888.00 2015-06-17 03:05:04.875 168 12657.48 217.07 54728.65 88888.00 2015-06-17 03:05:05.000 168 12657.48 217.07 54728.62 88888.00 2015-06-17 03:05:05.125 168 12657.38 217.03 54728.60 88888.00 2015-06-17 03:05:05.250 168 12657.40 217.05 54728.57 88888.00 2015-06-17 03:05:05.375 168 12657.42 217.07 54728.57 88888.00 2015-06-17 03:05:05.500 168 12657.42 217.07 54728.57 88888.00 2015-06-17 03:05:05.625 168 12657.40 217.07 54728.57 88888.00 2015-06-17 03:05:05.750 168 12657.42 217.07 54728.57 88888.00 2015-06-17 03:05:05.875 168 12657.40 217.00 54728.55 88888.00 2015-06-17 03:05:06.000 168 12657.40 217.00 54728.55 88888.00 2015-06-17 03:05:06.125 168 12657.48 217.05 54728.60 88888.00 2015-06-17 03:05:06.250 168 12657.38 217.05 54728.57 88888.00 2015-06-17 03:05:06.375 168 12657.38 217.05 54728.57 88888.00 2015-06-17 03:05:06.500 168 12657.38 217.05 54728.53 88888.00 2015-06-17 03:05:06.625 168 12657.35 217.05 54728.53 88888.00 2015-06-17 03:05:06.750 168 12657.35 217.03 54728.55 88888.00 2015-06-17 03:05:06.875 168 12657.40 217.03 54728.55 88888.00 2015-06-17 03:05:07.000 168 12657.38 217.03 54728.50 88888.00 2015-06-17 03:05:07.125 168 12657.42 217.05 54728.50 88888.00 2015-06-17 03:05:07.250 168 12657.33 217.05 54728.50 88888.00 2015-06-17 03:05:07.375 168 12657.30 217.03 54728.50 88888.00 2015-06-17 03:05:07.500 168 12657.25 217.00 54728.47 88888.00 2015-06-17 03:05:07.625 168 12657.23 217.00 54728.50 88888.00 2015-06-17 03:05:07.750 168 12657.25 217.00 54728.53 88888.00 2015-06-17 03:05:07.875 168 12657.30 216.97 54728.50 88888.00 2015-06-17 03:05:08.000 168 12657.30 216.97 54728.50 88888.00 2015-06-17 03:05:08.125 168 12657.33 217.00 54728.50 88888.00 2015-06-17 03:05:08.250 168 12657.30 216.97 54728.47 88888.00 2015-06-17 03:05:08.375 168 12657.33 217.00 54728.45 88888.00 2015-06-17 03:05:08.500 168 12657.35 217.00 54728.45 88888.00 2015-06-17 03:05:08.625 168 12657.38 216.93 54728.45 88888.00 2015-06-17 03:05:08.750 168 12657.38 216.95 54728.45 88888.00 2015-06-17 03:05:08.875 168 12657.30 216.97 54728.50 88888.00 2015-06-17 03:05:09.000 168 12657.27 216.95 54728.45 88888.00 2015-06-17 03:05:09.125 168 12657.27 217.00 54728.45 88888.00 2015-06-17 03:05:09.250 168 12657.30 216.95 54728.45 88888.00 2015-06-17 03:05:09.375 168 12657.40 216.97 54728.45 88888.00 2015-06-17 03:05:09.500 168 12657.38 216.95 54728.47 88888.00 2015-06-17 03:05:09.625 168 12657.35 216.95 54728.43 88888.00 2015-06-17 03:05:09.750 168 12657.35 216.97 54728.43 88888.00 2015-06-17 03:05:09.875 168 12657.35 216.97 54728.43 88888.00 2015-06-17 03:05:10.000 168 12657.33 216.97 54728.43 88888.00 2015-06-17 03:05:10.125 168 12657.27 216.90 54728.40 88888.00 2015-06-17 03:05:10.250 168 12657.30 216.93 54728.43 88888.00 2015-06-17 03:05:10.375 168 12657.35 216.95 54728.40 88888.00 2015-06-17 03:05:10.500 168 12657.35 216.95 54728.40 88888.00 2015-06-17 03:05:10.625 168 12657.27 216.93 54728.38 88888.00 2015-06-17 03:05:10.750 168 12657.23 216.93 54728.40 88888.00 2015-06-17 03:05:10.875 168 12657.30 216.93 54728.40 88888.00 2015-06-17 03:05:11.000 168 12657.30 216.93 54728.43 88888.00 2015-06-17 03:05:11.125 168 12657.30 216.93 54728.40 88888.00 2015-06-17 03:05:11.250 168 12657.30 216.93 54728.38 88888.00 2015-06-17 03:05:11.375 168 12657.27 216.90 54728.38 88888.00 2015-06-17 03:05:11.500 168 12657.20 216.90 54728.38 88888.00 2015-06-17 03:05:11.625 168 12657.20 216.90 54728.35 88888.00 2015-06-17 03:05:11.750 168 12657.20 216.90 54728.32 88888.00 2015-06-17 03:05:11.875 168 12657.20 216.90 54728.32 88888.00 2015-06-17 03:05:12.000 168 12657.25 216.90 54728.35 88888.00 2015-06-17 03:05:12.125 168 12657.23 216.85 54728.32 88888.00 2015-06-17 03:05:12.250 168 12657.10 216.82 54728.32 88888.00 2015-06-17 03:05:12.375 168 12657.17 216.85 54728.30 88888.00 2015-06-17 03:05:12.500 168 12657.25 216.88 54728.32 88888.00 2015-06-17 03:05:12.625 168 12657.23 216.88 54728.30 88888.00 2015-06-17 03:05:12.750 168 12657.23 216.88 54728.32 88888.00 2015-06-17 03:05:12.875 168 12657.23 216.88 54728.32 88888.00 2015-06-17 03:05:13.000 168 12657.20 216.85 54728.30 88888.00 2015-06-17 03:05:13.125 168 12657.20 216.85 54728.28 88888.00 2015-06-17 03:05:13.250 168 12657.17 216.80 54728.28 88888.00 2015-06-17 03:05:13.375 168 12657.17 216.80 54728.28 88888.00 2015-06-17 03:05:13.500 168 12657.23 216.80 54728.28 88888.00 2015-06-17 03:05:13.625 168 12657.23 216.80 54728.28 88888.00 2015-06-17 03:05:13.750 168 12657.23 216.80 54728.25 88888.00 2015-06-17 03:05:13.875 168 12657.20 216.80 54728.22 88888.00 2015-06-17 03:05:14.000 168 12657.25 216.80 54728.20 88888.00 2015-06-17 03:05:14.125 168 12657.33 216.80 54728.22 88888.00 2015-06-17 03:05:14.250 168 12657.23 216.80 54728.22 88888.00 2015-06-17 03:05:14.375 168 12657.15 216.80 54728.20 88888.00 2015-06-17 03:05:14.500 168 12657.17 216.78 54728.22 88888.00 2015-06-17 03:05:14.625 168 12657.27 216.78 54728.25 88888.00 2015-06-17 03:05:14.750 168 12657.25 216.75 54728.25 88888.00 2015-06-17 03:05:14.875 168 12657.17 216.75 54728.22 88888.00 2015-06-17 03:05:15.000 168 12657.12 216.72 54728.22 88888.00 2015-06-17 03:05:15.125 168 12657.20 216.75 54728.25 88888.00 2015-06-17 03:05:15.250 168 12657.23 216.72 54728.25 88888.00 2015-06-17 03:05:15.375 168 12657.15 216.70 54728.22 88888.00 2015-06-17 03:05:15.500 168 12657.15 216.70 54728.22 88888.00 2015-06-17 03:05:15.625 168 12657.12 216.70 54728.22 88888.00 2015-06-17 03:05:15.750 168 12657.10 216.68 54728.22 88888.00 2015-06-17 03:05:15.875 168 12657.10 216.70 54728.22 88888.00 2015-06-17 03:05:16.000 168 12657.08 216.70 54728.22 88888.00 2015-06-17 03:05:16.125 168 12657.10 216.70 54728.22 88888.00 2015-06-17 03:05:16.250 168 12657.05 216.65 54728.20 88888.00 2015-06-17 03:05:16.375 168 12657.05 216.65 54728.20 88888.00 2015-06-17 03:05:16.500 168 12657.02 216.65 54728.20 88888.00 2015-06-17 03:05:16.625 168 12657.02 216.65 54728.20 88888.00 2015-06-17 03:05:16.750 168 12657.00 216.65 54728.15 88888.00 2015-06-17 03:05:16.875 168 12656.98 216.62 54728.18 88888.00 2015-06-17 03:05:17.000 168 12656.98 216.65 54728.18 88888.00 2015-06-17 03:05:17.125 168 12657.02 216.65 54728.18 88888.00 2015-06-17 03:05:17.250 168 12657.05 216.65 54728.18 88888.00 2015-06-17 03:05:17.375 168 12657.10 216.60 54728.18 88888.00 2015-06-17 03:05:17.500 168 12657.08 216.60 54728.18 88888.00 2015-06-17 03:05:17.625 168 12657.02 216.60 54728.12 88888.00 2015-06-17 03:05:17.750 168 12657.05 216.60 54728.15 88888.00 2015-06-17 03:05:17.875 168 12657.08 216.57 54728.18 88888.00 2015-06-17 03:05:18.000 168 12657.08 216.57 54728.18 88888.00 2015-06-17 03:05:18.125 168 12657.08 216.55 54728.18 88888.00 2015-06-17 03:05:18.250 168 12657.05 216.53 54728.15 88888.00 2015-06-17 03:05:18.375 168 12657.10 216.53 54728.15 88888.00 2015-06-17 03:05:18.500 168 12657.15 216.50 54728.15 88888.00 2015-06-17 03:05:18.625 168 12657.10 216.53 54728.10 88888.00 2015-06-17 03:05:18.750 168 12657.02 216.53 54728.12 88888.00 2015-06-17 03:05:18.875 168 12657.00 216.50 54728.12 88888.00 2015-06-17 03:05:19.000 168 12657.02 216.47 54728.10 88888.00 2015-06-17 03:05:19.125 168 12657.02 216.47 54728.12 88888.00 2015-06-17 03:05:19.250 168 12657.05 216.50 54728.10 88888.00 2015-06-17 03:05:19.375 168 12657.10 216.47 54728.12 88888.00 2015-06-17 03:05:19.500 168 12657.08 216.43 54728.12 88888.00 2015-06-17 03:05:19.625 168 12657.02 216.45 54728.10 88888.00 2015-06-17 03:05:19.750 168 12656.98 216.47 54728.07 88888.00 2015-06-17 03:05:19.875 168 12657.00 216.47 54728.05 88888.00 2015-06-17 03:05:20.000 168 12657.02 216.43 54728.05 88888.00 2015-06-17 03:05:20.125 168 12657.00 216.43 54728.07 88888.00 2015-06-17 03:05:20.250 168 12656.95 216.40 54728.12 88888.00 2015-06-17 03:05:20.375 168 12656.95 216.40 54728.10 88888.00 2015-06-17 03:05:20.500 168 12657.00 216.38 54728.05 88888.00 2015-06-17 03:05:20.625 168 12657.02 216.38 54728.05 88888.00 2015-06-17 03:05:20.750 168 12657.00 216.38 54728.03 88888.00 2015-06-17 03:05:20.875 168 12656.98 216.35 54728.05 88888.00 2015-06-17 03:05:21.000 168 12656.98 216.38 54728.05 88888.00 2015-06-17 03:05:21.125 168 12656.95 216.38 54728.05 88888.00 2015-06-17 03:05:21.250 168 12656.92 216.35 54728.03 88888.00 2015-06-17 03:05:21.375 168 12656.92 216.38 54728.05 88888.00 2015-06-17 03:05:21.500 168 12656.92 216.38 54728.03 88888.00 2015-06-17 03:05:21.625 168 12656.95 216.40 54728.03 88888.00 2015-06-17 03:05:21.750 168 12656.92 216.35 54728.03 88888.00 2015-06-17 03:05:21.875 168 12656.88 216.32 54728.03 88888.00 2015-06-17 03:05:22.000 168 12656.88 216.38 54728.03 88888.00 2015-06-17 03:05:22.125 168 12656.90 216.38 54728.05 88888.00 2015-06-17 03:05:22.250 168 12656.83 216.32 54728.00 88888.00 2015-06-17 03:05:22.375 168 12656.85 216.32 54728.00 88888.00 2015-06-17 03:05:22.500 168 12656.85 216.35 54728.03 88888.00 2015-06-17 03:05:22.625 168 12656.80 216.35 54728.05 88888.00 2015-06-17 03:05:22.750 168 12656.80 216.35 54728.00 88888.00 2015-06-17 03:05:22.875 168 12656.83 216.38 54728.00 88888.00 2015-06-17 03:05:23.000 168 12656.83 216.40 54728.00 88888.00 2015-06-17 03:05:23.125 168 12656.85 216.40 54728.00 88888.00 2015-06-17 03:05:23.250 168 12656.88 216.35 54727.95 88888.00 2015-06-17 03:05:23.375 168 12656.85 216.32 54727.93 88888.00 2015-06-17 03:05:23.500 168 12656.85 216.32 54727.97 88888.00 2015-06-17 03:05:23.625 168 12656.90 216.32 54728.00 88888.00 2015-06-17 03:05:23.750 168 12656.90 216.30 54727.97 88888.00 2015-06-17 03:05:23.875 168 12656.83 216.32 54727.95 88888.00 2015-06-17 03:05:24.000 168 12656.75 216.30 54727.95 88888.00 2015-06-17 03:05:24.125 168 12656.75 216.30 54727.95 88888.00 2015-06-17 03:05:24.250 168 12656.73 216.30 54727.97 88888.00 2015-06-17 03:05:24.375 168 12656.75 216.32 54727.95 88888.00 2015-06-17 03:05:24.500 168 12656.77 216.35 54727.97 88888.00 2015-06-17 03:05:24.625 168 12656.75 216.30 54727.95 88888.00 2015-06-17 03:05:24.750 168 12656.75 216.30 54727.93 88888.00 2015-06-17 03:05:24.875 168 12656.77 216.32 54727.95 88888.00 2015-06-17 03:05:25.000 168 12656.75 216.32 54727.90 88888.00 2015-06-17 03:05:25.125 168 12656.70 216.28 54727.88 88888.00 2015-06-17 03:05:25.250 168 12656.70 216.30 54727.90 88888.00 2015-06-17 03:05:25.375 168 12656.73 216.28 54727.90 88888.00 2015-06-17 03:05:25.500 168 12656.70 216.28 54727.88 88888.00 2015-06-17 03:05:25.625 168 12656.70 216.30 54727.90 88888.00 2015-06-17 03:05:25.750 168 12656.73 216.32 54727.90 88888.00 2015-06-17 03:05:25.875 168 12656.75 216.35 54727.93 88888.00 2015-06-17 03:05:26.000 168 12656.75 216.30 54727.90 88888.00 2015-06-17 03:05:26.125 168 12656.75 216.28 54727.88 88888.00 2015-06-17 03:05:26.250 168 12656.67 216.25 54727.90 88888.00 2015-06-17 03:05:26.375 168 12656.70 216.28 54727.85 88888.00 2015-06-17 03:05:26.500 168 12656.73 216.32 54727.85 88888.00 2015-06-17 03:05:26.625 168 12656.70 216.30 54727.85 88888.00 2015-06-17 03:05:26.750 168 12656.73 216.28 54727.85 88888.00 2015-06-17 03:05:26.875 168 12656.70 216.32 54727.85 88888.00 2015-06-17 03:05:27.000 168 12656.70 216.30 54727.82 88888.00 2015-06-17 03:05:27.125 168 12656.77 216.30 54727.85 88888.00 2015-06-17 03:05:27.250 168 12656.83 216.30 54727.82 88888.00 2015-06-17 03:05:27.375 168 12656.77 216.28 54727.82 88888.00 2015-06-17 03:05:27.500 168 12656.70 216.28 54727.80 88888.00 2015-06-17 03:05:27.625 168 12656.65 216.30 54727.80 88888.00 2015-06-17 03:05:27.750 168 12656.65 216.32 54727.82 88888.00 2015-06-17 03:05:27.875 168 12656.67 216.30 54727.82 88888.00 2015-06-17 03:05:28.000 168 12656.73 216.30 54727.80 88888.00 2015-06-17 03:05:28.125 168 12656.67 216.30 54727.78 88888.00 2015-06-17 03:05:28.250 168 12656.70 216.28 54727.82 88888.00 2015-06-17 03:05:28.375 168 12656.77 216.30 54727.78 88888.00 2015-06-17 03:05:28.500 168 12656.73 216.30 54727.80 88888.00 2015-06-17 03:05:28.625 168 12656.67 216.30 54727.78 88888.00 2015-06-17 03:05:28.750 168 12656.70 216.28 54727.78 88888.00 2015-06-17 03:05:28.875 168 12656.73 216.28 54727.78 88888.00 2015-06-17 03:05:29.000 168 12656.77 216.28 54727.78 88888.00 2015-06-17 03:05:29.125 168 12656.75 216.28 54727.80 88888.00 2015-06-17 03:05:29.250 168 12656.70 216.28 54727.78 88888.00 2015-06-17 03:05:29.375 168 12656.67 216.28 54727.75 88888.00 2015-06-17 03:05:29.500 168 12656.70 216.25 54727.75 88888.00 2015-06-17 03:05:29.625 168 12656.73 216.25 54727.75 88888.00 2015-06-17 03:05:29.750 168 12656.70 216.25 54727.78 88888.00 2015-06-17 03:05:29.875 168 12656.67 216.25 54727.75 88888.00 2015-06-17 03:05:30.000 168 12656.62 216.25 54727.72 88888.00 2015-06-17 03:05:30.125 168 12656.70 216.22 54727.75 88888.00 2015-06-17 03:05:30.250 168 12656.70 216.22 54727.75 88888.00 2015-06-17 03:05:30.375 168 12656.70 216.25 54727.72 88888.00 2015-06-17 03:05:30.500 168 12656.70 216.25 54727.72 88888.00 2015-06-17 03:05:30.625 168 12656.73 216.22 54727.68 88888.00 2015-06-17 03:05:30.750 168 12656.75 216.22 54727.68 88888.00 2015-06-17 03:05:30.875 168 12656.77 216.18 54727.70 88888.00 2015-06-17 03:05:31.000 168 12656.75 216.20 54727.68 88888.00 2015-06-17 03:05:31.125 168 12656.67 216.22 54727.68 88888.00 2015-06-17 03:05:31.250 168 12656.65 216.22 54727.68 88888.00 2015-06-17 03:05:31.375 168 12656.70 216.25 54727.65 88888.00 2015-06-17 03:05:31.500 168 12656.67 216.25 54727.68 88888.00 2015-06-17 03:05:31.625 168 12656.62 216.20 54727.65 88888.00 2015-06-17 03:05:31.750 168 12656.65 216.25 54727.65 88888.00 2015-06-17 03:05:31.875 168 12656.70 216.25 54727.65 88888.00 2015-06-17 03:05:32.000 168 12656.70 216.25 54727.65 88888.00 2015-06-17 03:05:32.125 168 12656.65 216.25 54727.65 88888.00 2015-06-17 03:05:32.250 168 12656.65 216.20 54727.65 88888.00 2015-06-17 03:05:32.375 168 12656.70 216.22 54727.65 88888.00 2015-06-17 03:05:32.500 168 12656.67 216.22 54727.65 88888.00 2015-06-17 03:05:32.625 168 12656.62 216.22 54727.62 88888.00 2015-06-17 03:05:32.750 168 12656.65 216.25 54727.65 88888.00 2015-06-17 03:05:32.875 168 12656.67 216.25 54727.62 88888.00 2015-06-17 03:05:33.000 168 12656.65 216.22 54727.57 88888.00 2015-06-17 03:05:33.125 168 12656.65 216.20 54727.57 88888.00 2015-06-17 03:05:33.250 168 12656.65 216.20 54727.57 88888.00 2015-06-17 03:05:33.375 168 12656.67 216.18 54727.60 88888.00 2015-06-17 03:05:33.500 168 12656.67 216.15 54727.57 88888.00 2015-06-17 03:05:33.625 168 12656.67 216.15 54727.55 88888.00 2015-06-17 03:05:33.750 168 12656.65 216.20 54727.57 88888.00 2015-06-17 03:05:33.875 168 12656.65 216.25 54727.57 88888.00 2015-06-17 03:05:34.000 168 12656.62 216.22 54727.57 88888.00 2015-06-17 03:05:34.125 168 12656.70 216.20 54727.55 88888.00 2015-06-17 03:05:34.250 168 12656.62 216.20 54727.55 88888.00 2015-06-17 03:05:34.375 168 12656.60 216.20 54727.55 88888.00 2015-06-17 03:05:34.500 168 12656.60 216.20 54727.55 88888.00 2015-06-17 03:05:34.625 168 12656.65 216.20 54727.53 88888.00 2015-06-17 03:05:34.750 168 12656.67 216.20 54727.55 88888.00 2015-06-17 03:05:34.875 168 12656.73 216.20 54727.57 88888.00 2015-06-17 03:05:35.000 168 12656.67 216.18 54727.53 88888.00 2015-06-17 03:05:35.125 168 12656.60 216.20 54727.53 88888.00 2015-06-17 03:05:35.250 168 12656.58 216.18 54727.55 88888.00 2015-06-17 03:05:35.375 168 12656.60 216.20 54727.53 88888.00 2015-06-17 03:05:35.500 168 12656.58 216.22 54727.50 88888.00 2015-06-17 03:05:35.625 168 12656.65 216.22 54727.53 88888.00 2015-06-17 03:05:35.750 168 12656.73 216.20 54727.53 88888.00 2015-06-17 03:05:35.875 168 12656.73 216.20 54727.50 88888.00 2015-06-17 03:05:36.000 168 12656.62 216.22 54727.50 88888.00 2015-06-17 03:05:36.125 168 12656.58 216.22 54727.47 88888.00 2015-06-17 03:05:36.250 168 12656.58 216.20 54727.50 88888.00 2015-06-17 03:05:36.375 168 12656.60 216.18 54727.47 88888.00 2015-06-17 03:05:36.500 168 12656.58 216.18 54727.47 88888.00 2015-06-17 03:05:36.625 168 12656.58 216.18 54727.50 88888.00 2015-06-17 03:05:36.750 168 12656.60 216.20 54727.50 88888.00 2015-06-17 03:05:36.875 168 12656.65 216.18 54727.50 88888.00 2015-06-17 03:05:37.000 168 12656.60 216.15 54727.47 88888.00 2015-06-17 03:05:37.125 168 12656.60 216.18 54727.47 88888.00 2015-06-17 03:05:37.250 168 12656.55 216.18 54727.45 88888.00 2015-06-17 03:05:37.375 168 12656.55 216.20 54727.45 88888.00 2015-06-17 03:05:37.500 168 12656.55 216.20 54727.45 88888.00 2015-06-17 03:05:37.625 168 12656.58 216.20 54727.43 88888.00 2015-06-17 03:05:37.750 168 12656.55 216.20 54727.40 88888.00 2015-06-17 03:05:37.875 168 12656.52 216.20 54727.40 88888.00 2015-06-17 03:05:38.000 168 12656.52 216.15 54727.38 88888.00 2015-06-17 03:05:38.125 168 12656.48 216.15 54727.40 88888.00 2015-06-17 03:05:38.250 168 12656.50 216.18 54727.43 88888.00 2015-06-17 03:05:38.375 168 12656.55 216.20 54727.40 88888.00 2015-06-17 03:05:38.500 168 12656.52 216.20 54727.38 88888.00 2015-06-17 03:05:38.625 168 12656.48 216.20 54727.38 88888.00 2015-06-17 03:05:38.750 168 12656.42 216.20 54727.40 88888.00 2015-06-17 03:05:38.875 168 12656.45 216.18 54727.40 88888.00 2015-06-17 03:05:39.000 168 12656.55 216.20 54727.38 88888.00 2015-06-17 03:05:39.125 168 12656.52 216.20 54727.40 88888.00 2015-06-17 03:05:39.250 168 12656.48 216.20 54727.40 88888.00 2015-06-17 03:05:39.375 168 12656.50 216.20 54727.38 88888.00 2015-06-17 03:05:39.500 168 12656.45 216.20 54727.38 88888.00 2015-06-17 03:05:39.625 168 12656.40 216.18 54727.38 88888.00 2015-06-17 03:05:39.750 168 12656.38 216.18 54727.38 88888.00 2015-06-17 03:05:39.875 168 12656.38 216.20 54727.38 88888.00 2015-06-17 03:05:40.000 168 12656.42 216.20 54727.35 88888.00 2015-06-17 03:05:40.125 168 12656.45 216.18 54727.38 88888.00 2015-06-17 03:05:40.250 168 12656.40 216.15 54727.30 88888.00 2015-06-17 03:05:40.375 168 12656.40 216.15 54727.38 88888.00 2015-06-17 03:05:40.500 168 12656.42 216.15 54727.35 88888.00 2015-06-17 03:05:40.625 168 12656.42 216.18 54727.35 88888.00 2015-06-17 03:05:40.750 168 12656.42 216.18 54727.38 88888.00 2015-06-17 03:05:40.875 168 12656.42 216.20 54727.32 88888.00 2015-06-17 03:05:41.000 168 12656.38 216.20 54727.30 88888.00 2015-06-17 03:05:41.125 168 12656.38 216.20 54727.32 88888.00 2015-06-17 03:05:41.250 168 12656.33 216.15 54727.30 88888.00 2015-06-17 03:05:41.375 168 12656.30 216.15 54727.30 88888.00 2015-06-17 03:05:41.500 168 12656.23 216.18 54727.30 88888.00 2015-06-17 03:05:41.625 168 12656.20 216.20 54727.30 88888.00 2015-06-17 03:05:41.750 168 12656.27 216.20 54727.28 88888.00 2015-06-17 03:05:41.875 168 12656.35 216.20 54727.28 88888.00 2015-06-17 03:05:42.000 168 12656.33 216.18 54727.25 88888.00 2015-06-17 03:05:42.125 168 12656.30 216.18 54727.25 88888.00 2015-06-17 03:05:42.250 168 12656.27 216.20 54727.30 88888.00 2015-06-17 03:05:42.375 168 12656.27 216.20 54727.28 88888.00 2015-06-17 03:05:42.500 168 12656.27 216.20 54727.28 88888.00 2015-06-17 03:05:42.625 168 12656.33 216.20 54727.25 88888.00 2015-06-17 03:05:42.750 168 12656.35 216.20 54727.22 88888.00 2015-06-17 03:05:42.875 168 12656.27 216.20 54727.20 88888.00 2015-06-17 03:05:43.000 168 12656.25 216.20 54727.25 88888.00 2015-06-17 03:05:43.125 168 12656.35 216.22 54727.22 88888.00 2015-06-17 03:05:43.250 168 12656.38 216.25 54727.22 88888.00 2015-06-17 03:05:43.375 168 12656.30 216.25 54727.22 88888.00 2015-06-17 03:05:43.500 168 12656.27 216.22 54727.20 88888.00 2015-06-17 03:05:43.625 168 12656.27 216.20 54727.20 88888.00 2015-06-17 03:05:43.750 168 12656.25 216.20 54727.20 88888.00 2015-06-17 03:05:43.875 168 12656.23 216.20 54727.20 88888.00 2015-06-17 03:05:44.000 168 12656.20 216.20 54727.18 88888.00 2015-06-17 03:05:44.125 168 12656.27 216.20 54727.18 88888.00 2015-06-17 03:05:44.250 168 12656.33 216.20 54727.20 88888.00 2015-06-17 03:05:44.375 168 12656.27 216.20 54727.18 88888.00 2015-06-17 03:05:44.500 168 12656.20 216.22 54727.20 88888.00 2015-06-17 03:05:44.625 168 12656.23 216.22 54727.18 88888.00 2015-06-17 03:05:44.750 168 12656.27 216.25 54727.18 88888.00 2015-06-17 03:05:44.875 168 12656.30 216.28 54727.22 88888.00 2015-06-17 03:05:45.000 168 12656.27 216.28 54727.20 88888.00 2015-06-17 03:05:45.125 168 12656.25 216.25 54727.20 88888.00 2015-06-17 03:05:45.250 168 12656.12 216.22 54727.18 88888.00 2015-06-17 03:05:45.375 168 12656.15 216.25 54727.15 88888.00 2015-06-17 03:05:45.500 168 12656.15 216.25 54727.15 88888.00 2015-06-17 03:05:45.625 168 12656.15 216.28 54727.15 88888.00 2015-06-17 03:05:45.750 168 12656.23 216.25 54727.15 88888.00 2015-06-17 03:05:45.875 168 12656.27 216.22 54727.12 88888.00 2015-06-17 03:05:46.000 168 12656.27 216.28 54727.12 88888.00 2015-06-17 03:05:46.125 168 12656.30 216.25 54727.12 88888.00 2015-06-17 03:05:46.250 168 12656.25 216.22 54727.12 88888.00 2015-06-17 03:05:46.375 168 12656.23 216.22 54727.12 88888.00 2015-06-17 03:05:46.500 168 12656.20 216.20 54727.10 88888.00 2015-06-17 03:05:46.625 168 12656.20 216.18 54727.05 88888.00 2015-06-17 03:05:46.750 168 12656.15 216.15 54727.05 88888.00 2015-06-17 03:05:46.875 168 12656.15 216.18 54727.05 88888.00 2015-06-17 03:05:47.000 168 12656.20 216.18 54727.05 88888.00 2015-06-17 03:05:47.125 168 12656.23 216.15 54727.03 88888.00 2015-06-17 03:05:47.250 168 12656.33 216.10 54727.05 88888.00 2015-06-17 03:05:47.375 168 12656.33 216.12 54727.05 88888.00 2015-06-17 03:05:47.500 168 12656.27 216.12 54727.05 88888.00 2015-06-17 03:05:47.625 168 12656.30 216.18 54727.03 88888.00 2015-06-17 03:05:47.750 168 12656.33 216.15 54727.00 88888.00 2015-06-17 03:05:47.875 168 12656.25 216.10 54727.00 88888.00 2015-06-17 03:05:48.000 168 12656.25 216.15 54727.00 88888.00 2015-06-17 03:05:48.125 168 12656.25 216.18 54727.00 88888.00 2015-06-17 03:05:48.250 168 12656.27 216.18 54727.00 88888.00 2015-06-17 03:05:48.375 168 12656.35 216.20 54727.00 88888.00 2015-06-17 03:05:48.500 168 12656.35 216.18 54727.00 88888.00 2015-06-17 03:05:48.625 168 12656.30 216.12 54726.97 88888.00 2015-06-17 03:05:48.750 168 12656.27 216.12 54726.95 88888.00 2015-06-17 03:05:48.875 168 12656.27 216.15 54726.97 88888.00 2015-06-17 03:05:49.000 168 12656.27 216.15 54726.95 88888.00 2015-06-17 03:05:49.125 168 12656.23 216.12 54726.95 88888.00 2015-06-17 03:05:49.250 168 12656.15 216.07 54726.93 88888.00 2015-06-17 03:05:49.375 168 12656.25 216.07 54726.95 88888.00 2015-06-17 03:05:49.500 168 12656.38 216.07 54726.90 88888.00 2015-06-17 03:05:49.625 168 12656.35 216.10 54726.90 88888.00 2015-06-17 03:05:49.750 168 12656.33 216.07 54726.90 88888.00 2015-06-17 03:05:49.875 168 12656.35 216.05 54726.90 88888.00 2015-06-17 03:05:50.000 168 12656.35 216.03 54726.90 88888.00 2015-06-17 03:05:50.125 168 12656.33 216.05 54726.88 88888.00 2015-06-17 03:05:50.250 168 12656.38 216.10 54726.88 88888.00 2015-06-17 03:05:50.375 168 12656.48 216.05 54726.90 88888.00 2015-06-17 03:05:50.500 168 12656.45 216.03 54726.88 88888.00 2015-06-17 03:05:50.625 168 12656.40 216.03 54726.90 88888.00 2015-06-17 03:05:50.750 168 12656.42 216.00 54726.90 88888.00 2015-06-17 03:05:50.875 168 12656.48 216.03 54726.88 88888.00 2015-06-17 03:05:51.000 168 12656.52 216.00 54726.85 88888.00 2015-06-17 03:05:51.125 168 12656.50 216.03 54726.88 88888.00 2015-06-17 03:05:51.250 168 12656.48 216.00 54726.85 88888.00 2015-06-17 03:05:51.375 168 12656.48 215.97 54726.85 88888.00 2015-06-17 03:05:51.500 168 12656.52 216.00 54726.85 88888.00 2015-06-17 03:05:51.625 168 12656.55 216.05 54726.85 88888.00 2015-06-17 03:05:51.750 168 12656.58 216.03 54726.82 88888.00 2015-06-17 03:05:51.875 168 12656.62 215.97 54726.82 88888.00 2015-06-17 03:05:52.000 168 12656.60 215.90 54726.80 88888.00 2015-06-17 03:05:52.125 168 12656.60 215.95 54726.80 88888.00 2015-06-17 03:05:52.250 168 12656.58 215.95 54726.82 88888.00 2015-06-17 03:05:52.375 168 12656.60 215.95 54726.80 88888.00 2015-06-17 03:05:52.500 168 12656.60 215.95 54726.78 88888.00 2015-06-17 03:05:52.625 168 12656.65 215.93 54726.75 88888.00 2015-06-17 03:05:52.750 168 12656.67 215.88 54726.78 88888.00 2015-06-17 03:05:52.875 168 12656.67 215.90 54726.78 88888.00 2015-06-17 03:05:53.000 168 12656.73 215.93 54726.78 88888.00 2015-06-17 03:05:53.125 168 12656.67 215.90 54726.75 88888.00 2015-06-17 03:05:53.250 168 12656.70 215.88 54726.72 88888.00 2015-06-17 03:05:53.375 168 12656.70 215.85 54726.72 88888.00 2015-06-17 03:05:53.500 168 12656.70 215.85 54726.72 88888.00 2015-06-17 03:05:53.625 168 12656.75 215.85 54726.72 88888.00 2015-06-17 03:05:53.750 168 12656.77 215.85 54726.75 88888.00 2015-06-17 03:05:53.875 168 12656.75 215.85 54726.70 88888.00 2015-06-17 03:05:54.000 168 12656.80 215.82 54726.68 88888.00 2015-06-17 03:05:54.125 168 12656.77 215.82 54726.65 88888.00 2015-06-17 03:05:54.250 168 12656.77 215.80 54726.68 88888.00 2015-06-17 03:05:54.375 168 12656.83 215.80 54726.65 88888.00 2015-06-17 03:05:54.500 168 12656.75 215.78 54726.62 88888.00 2015-06-17 03:05:54.625 168 12656.75 215.78 54726.62 88888.00 2015-06-17 03:05:54.750 168 12656.80 215.78 54726.62 88888.00 2015-06-17 03:05:54.875 168 12656.83 215.82 54726.62 88888.00 2015-06-17 03:05:55.000 168 12656.80 215.78 54726.60 88888.00 2015-06-17 03:05:55.125 168 12656.83 215.78 54726.60 88888.00 2015-06-17 03:05:55.250 168 12656.80 215.78 54726.60 88888.00 2015-06-17 03:05:55.375 168 12656.88 215.80 54726.60 88888.00 2015-06-17 03:05:55.500 168 12656.85 215.75 54726.57 88888.00 2015-06-17 03:05:55.625 168 12656.85 215.75 54726.57 88888.00 2015-06-17 03:05:55.750 168 12656.90 215.75 54726.57 88888.00 2015-06-17 03:05:55.875 168 12656.95 215.75 54726.57 88888.00 2015-06-17 03:05:56.000 168 12656.95 215.78 54726.57 88888.00 2015-06-17 03:05:56.125 168 12656.98 215.75 54726.57 88888.00 2015-06-17 03:05:56.250 168 12657.02 215.70 54726.57 88888.00 2015-06-17 03:05:56.375 168 12657.08 215.70 54726.55 88888.00 2015-06-17 03:05:56.500 168 12657.02 215.70 54726.53 88888.00 2015-06-17 03:05:56.625 168 12657.05 215.72 54726.55 88888.00 2015-06-17 03:05:56.750 168 12657.15 215.72 54726.53 88888.00 2015-06-17 03:05:56.875 168 12657.23 215.68 54726.53 88888.00 2015-06-17 03:05:57.000 168 12657.20 215.70 54726.50 88888.00 2015-06-17 03:05:57.125 168 12657.17 215.70 54726.50 88888.00 2015-06-17 03:05:57.250 168 12657.23 215.70 54726.50 88888.00 2015-06-17 03:05:57.375 168 12657.35 215.70 54726.47 88888.00 2015-06-17 03:05:57.500 168 12657.35 215.72 54726.47 88888.00 2015-06-17 03:05:57.625 168 12657.27 215.70 54726.47 88888.00 2015-06-17 03:05:57.750 168 12657.25 215.68 54726.45 88888.00 2015-06-17 03:05:57.875 168 12657.25 215.65 54726.43 88888.00 2015-06-17 03:05:58.000 168 12657.27 215.62 54726.40 88888.00 2015-06-17 03:05:58.125 168 12657.33 215.65 54726.40 88888.00 2015-06-17 03:05:58.250 168 12657.35 215.62 54726.40 88888.00 2015-06-17 03:05:58.375 168 12657.40 215.60 54726.40 88888.00 2015-06-17 03:05:58.500 168 12657.38 215.62 54726.40 88888.00 2015-06-17 03:05:58.625 168 12657.40 215.65 54726.40 88888.00 2015-06-17 03:05:58.750 168 12657.42 215.62 54726.38 88888.00 2015-06-17 03:05:58.875 168 12657.38 215.60 54726.38 88888.00 2015-06-17 03:05:59.000 168 12657.40 215.60 54726.38 88888.00 2015-06-17 03:05:59.125 168 12657.48 215.60 54726.38 88888.00 2015-06-17 03:05:59.250 168 12657.48 215.55 54726.38 88888.00 2015-06-17 03:05:59.375 168 12657.45 215.53 54726.35 88888.00 2015-06-17 03:05:59.500 168 12657.45 215.50 54726.38 88888.00 2015-06-17 03:05:59.625 168 12657.45 215.53 54726.35 88888.00 2015-06-17 03:05:59.750 168 12657.50 215.53 54726.35 88888.00 2015-06-17 03:05:59.875 168 12657.58 215.53 54726.32 88888.00 2015-06-17 03:06:00.000 168 12657.58 215.50 54726.32 88888.00 2015-06-17 03:06:00.125 168 12657.55 215.47 54726.32 88888.00 2015-06-17 03:06:00.250 168 12657.48 215.47 54726.32 88888.00 2015-06-17 03:06:00.375 168 12657.52 215.45 54726.30 88888.00 2015-06-17 03:06:00.500 168 12657.55 215.45 54726.30 88888.00 2015-06-17 03:06:00.625 168 12657.60 215.45 54726.30 88888.00 2015-06-17 03:06:00.750 168 12657.62 215.45 54726.28 88888.00 2015-06-17 03:06:00.875 168 12657.65 215.43 54726.28 88888.00 2015-06-17 03:06:01.000 168 12657.65 215.40 54726.22 88888.00 2015-06-17 03:06:01.125 168 12657.70 215.43 54726.25 88888.00 2015-06-17 03:06:01.250 168 12657.75 215.43 54726.25 88888.00 2015-06-17 03:06:01.375 168 12657.80 215.45 54726.22 88888.00 2015-06-17 03:06:01.500 168 12657.77 215.45 54726.22 88888.00 2015-06-17 03:06:01.625 168 12657.80 215.40 54726.22 88888.00 2015-06-17 03:06:01.750 168 12657.75 215.35 54726.20 88888.00 2015-06-17 03:06:01.875 168 12657.73 215.35 54726.18 88888.00 2015-06-17 03:06:02.000 168 12657.80 215.30 54726.18 88888.00 2015-06-17 03:06:02.125 168 12657.88 215.35 54726.18 88888.00 2015-06-17 03:06:02.250 168 12657.83 215.32 54726.18 88888.00 2015-06-17 03:06:02.375 168 12657.85 215.32 54726.12 88888.00 2015-06-17 03:06:02.500 168 12657.90 215.32 54726.12 88888.00 2015-06-17 03:06:02.625 168 12657.98 215.32 54726.10 88888.00 2015-06-17 03:06:02.750 168 12657.95 215.30 54726.10 88888.00 2015-06-17 03:06:02.875 168 12657.95 215.28 54726.07 88888.00 2015-06-17 03:06:03.000 168 12657.95 215.28 54726.07 88888.00 2015-06-17 03:06:03.125 168 12657.98 215.30 54726.07 88888.00 2015-06-17 03:06:03.250 168 12657.95 215.25 54726.07 88888.00 2015-06-17 03:06:03.375 168 12658.02 215.28 54726.07 88888.00 2015-06-17 03:06:03.500 168 12658.02 215.25 54726.07 88888.00 2015-06-17 03:06:03.625 168 12658.02 215.25 54726.07 88888.00 2015-06-17 03:06:03.750 168 12658.05 215.22 54726.07 88888.00 2015-06-17 03:06:03.875 168 12658.05 215.25 54726.07 88888.00 2015-06-17 03:06:04.000 168 12658.15 215.22 54726.05 88888.00 2015-06-17 03:06:04.125 168 12658.20 215.22 54726.03 88888.00 2015-06-17 03:06:04.250 168 12658.17 215.18 54726.03 88888.00 2015-06-17 03:06:04.375 168 12658.15 215.18 54726.00 88888.00 2015-06-17 03:06:04.500 168 12658.12 215.18 54726.03 88888.00 2015-06-17 03:06:04.625 168 12658.23 215.15 54726.00 88888.00 2015-06-17 03:06:04.750 168 12658.33 215.12 54726.03 88888.00 2015-06-17 03:06:04.875 168 12658.35 215.12 54726.00 88888.00 2015-06-17 03:06:05.000 168 12658.33 215.10 54725.97 88888.00 2015-06-17 03:06:05.125 168 12658.33 215.10 54726.00 88888.00 2015-06-17 03:06:05.250 168 12658.38 215.10 54725.97 88888.00 2015-06-17 03:06:05.375 168 12658.38 215.10 54725.97 88888.00 2015-06-17 03:06:05.500 168 12658.38 215.07 54725.95 88888.00 2015-06-17 03:06:05.625 168 12658.42 215.07 54725.95 88888.00 2015-06-17 03:06:05.750 168 12658.45 215.05 54725.95 88888.00 2015-06-17 03:06:05.875 168 12658.42 215.05 54725.97 88888.00 2015-06-17 03:06:06.000 168 12658.45 215.05 54725.93 88888.00 2015-06-17 03:06:06.125 168 12658.48 215.00 54725.93 88888.00 2015-06-17 03:06:06.250 168 12658.48 214.97 54725.93 88888.00 2015-06-17 03:06:06.375 168 12658.52 215.00 54725.93 88888.00 2015-06-17 03:06:06.500 168 12658.48 214.97 54725.90 88888.00 2015-06-17 03:06:06.625 168 12658.48 214.95 54725.88 88888.00 2015-06-17 03:06:06.750 168 12658.48 214.93 54725.90 88888.00 2015-06-17 03:06:06.875 168 12658.58 214.95 54725.90 88888.00 2015-06-17 03:06:07.000 168 12658.62 214.93 54725.88 88888.00 2015-06-17 03:06:07.125 168 12658.62 214.90 54725.90 88888.00 2015-06-17 03:06:07.250 168 12658.62 214.88 54725.88 88888.00 2015-06-17 03:06:07.375 168 12658.70 214.85 54725.85 88888.00 2015-06-17 03:06:07.500 168 12658.75 214.82 54725.80 88888.00 2015-06-17 03:06:07.625 168 12658.77 214.82 54725.82 88888.00 2015-06-17 03:06:07.750 168 12658.73 214.80 54725.82 88888.00 2015-06-17 03:06:07.875 168 12658.73 214.78 54725.82 88888.00 2015-06-17 03:06:08.000 168 12658.83 214.75 54725.75 88888.00 2015-06-17 03:06:08.125 168 12658.88 214.75 54725.72 88888.00 2015-06-17 03:06:08.250 168 12658.80 214.72 54725.80 88888.00 2015-06-17 03:06:08.375 168 12658.83 214.70 54725.82 88888.00 2015-06-17 03:06:08.500 168 12658.83 214.68 54725.78 88888.00 2015-06-17 03:06:08.625 168 12658.83 214.68 54725.78 88888.00 2015-06-17 03:06:08.750 168 12658.85 214.68 54725.80 88888.00 2015-06-17 03:06:08.875 168 12658.83 214.65 54725.75 88888.00 2015-06-17 03:06:09.000 168 12658.88 214.62 54725.78 88888.00 2015-06-17 03:06:09.125 168 12658.90 214.60 54725.78 88888.00 2015-06-17 03:06:09.250 168 12658.88 214.57 54725.72 88888.00 2015-06-17 03:06:09.375 168 12658.92 214.55 54725.75 88888.00 2015-06-17 03:06:09.500 168 12658.92 214.55 54725.75 88888.00 2015-06-17 03:06:09.625 168 12658.92 214.50 54725.75 88888.00 2015-06-17 03:06:09.750 168 12658.92 214.50 54725.75 88888.00 2015-06-17 03:06:09.875 168 12659.00 214.47 54725.72 88888.00 2015-06-17 03:06:10.000 168 12658.98 214.43 54725.68 88888.00 2015-06-17 03:06:10.125 168 12659.02 214.45 54725.68 88888.00 2015-06-17 03:06:10.250 168 12659.10 214.40 54725.68 88888.00 2015-06-17 03:06:10.375 168 12659.12 214.38 54725.68 88888.00 2015-06-17 03:06:10.500 168 12659.10 214.40 54725.65 88888.00 2015-06-17 03:06:10.625 168 12659.08 214.38 54725.65 88888.00 2015-06-17 03:06:10.750 168 12659.08 214.38 54725.65 88888.00 2015-06-17 03:06:10.875 168 12659.12 214.32 54725.65 88888.00 2015-06-17 03:06:11.000 168 12659.23 214.32 54725.65 88888.00 2015-06-17 03:06:11.125 168 12659.25 214.32 54725.68 88888.00 2015-06-17 03:06:11.250 168 12659.25 214.30 54725.65 88888.00 2015-06-17 03:06:11.375 168 12659.33 214.30 54725.62 88888.00 2015-06-17 03:06:11.500 168 12659.35 214.32 54725.65 88888.00 2015-06-17 03:06:11.625 168 12659.33 214.32 54725.68 88888.00 2015-06-17 03:06:11.750 168 12659.25 214.28 54725.62 88888.00 2015-06-17 03:06:11.875 168 12659.25 214.25 54725.62 88888.00 2015-06-17 03:06:12.000 168 12659.25 214.25 54725.62 88888.00 2015-06-17 03:06:12.125 168 12659.33 214.25 54725.65 88888.00 2015-06-17 03:06:12.250 168 12659.33 214.18 54725.60 88888.00 2015-06-17 03:06:12.375 168 12659.33 214.18 54725.55 88888.00 2015-06-17 03:06:12.500 168 12659.38 214.15 54725.60 88888.00 2015-06-17 03:06:12.625 168 12659.45 214.15 54725.60 88888.00 2015-06-17 03:06:12.750 168 12659.48 214.12 54725.57 88888.00 2015-06-17 03:06:12.875 168 12659.45 214.12 54725.57 88888.00 2015-06-17 03:06:13.000 168 12659.52 214.10 54725.57 88888.00 2015-06-17 03:06:13.125 168 12659.55 214.10 54725.55 88888.00 2015-06-17 03:06:13.250 168 12659.50 214.07 54725.57 88888.00 2015-06-17 03:06:13.375 168 12659.50 214.10 54725.57 88888.00 2015-06-17 03:06:13.500 168 12659.50 214.10 54725.57 88888.00 2015-06-17 03:06:13.625 168 12659.55 214.07 54725.57 88888.00 2015-06-17 03:06:13.750 168 12659.58 214.03 54725.55 88888.00 2015-06-17 03:06:13.875 168 12659.58 214.03 54725.55 88888.00 2015-06-17 03:06:14.000 168 12659.58 214.00 54725.55 88888.00 2015-06-17 03:06:14.125 168 12659.62 213.97 54725.55 88888.00 2015-06-17 03:06:14.250 168 12659.62 213.97 54725.53 88888.00 2015-06-17 03:06:14.375 168 12659.70 213.97 54725.53 88888.00 2015-06-17 03:06:14.500 168 12659.65 213.97 54725.50 88888.00 2015-06-17 03:06:14.625 168 12659.62 213.95 54725.47 88888.00 2015-06-17 03:06:14.750 168 12659.67 213.95 54725.47 88888.00 2015-06-17 03:06:14.875 168 12659.70 213.93 54725.47 88888.00 2015-06-17 03:06:15.000 168 12659.73 213.93 54725.45 88888.00 2015-06-17 03:06:15.125 168 12659.73 213.90 54725.47 88888.00 2015-06-17 03:06:15.250 168 12659.77 213.85 54725.47 88888.00 2015-06-17 03:06:15.375 168 12659.88 213.88 54725.47 88888.00 2015-06-17 03:06:15.500 168 12659.90 213.88 54725.45 88888.00 2015-06-17 03:06:15.625 168 12659.88 213.85 54725.43 88888.00 2015-06-17 03:06:15.750 168 12659.88 213.88 54725.43 88888.00 2015-06-17 03:06:15.875 168 12659.88 213.88 54725.47 88888.00 2015-06-17 03:06:16.000 168 12659.90 213.85 54725.45 88888.00 2015-06-17 03:06:16.125 168 12659.95 213.85 54725.45 88888.00 2015-06-17 03:06:16.250 168 12659.98 213.78 54725.43 88888.00 2015-06-17 03:06:16.375 168 12659.98 213.75 54725.40 88888.00 2015-06-17 03:06:16.500 168 12659.98 213.72 54725.38 88888.00 2015-06-17 03:06:16.625 168 12659.98 213.75 54725.38 88888.00 2015-06-17 03:06:16.750 168 12660.00 213.75 54725.35 88888.00 2015-06-17 03:06:16.875 168 12660.05 213.72 54725.35 88888.00 2015-06-17 03:06:17.000 168 12660.08 213.72 54725.35 88888.00 2015-06-17 03:06:17.125 168 12660.05 213.70 54725.35 88888.00 2015-06-17 03:06:17.250 168 12660.00 213.70 54725.35 88888.00 2015-06-17 03:06:17.375 168 12659.98 213.70 54725.35 88888.00 2015-06-17 03:06:17.500 168 12660.02 213.68 54725.32 88888.00 2015-06-17 03:06:17.625 168 12660.10 213.65 54725.35 88888.00 2015-06-17 03:06:17.750 168 12660.10 213.62 54725.35 88888.00 2015-06-17 03:06:17.875 168 12660.17 213.62 54725.35 88888.00 2015-06-17 03:06:18.000 168 12660.23 213.60 54725.32 88888.00 2015-06-17 03:06:18.125 168 12660.20 213.60 54725.32 88888.00 2015-06-17 03:06:18.250 168 12660.15 213.60 54725.30 88888.00 2015-06-17 03:06:18.375 168 12660.15 213.57 54725.30 88888.00 2015-06-17 03:06:18.500 168 12660.17 213.55 54725.28 88888.00 2015-06-17 03:06:18.625 168 12660.20 213.53 54725.25 88888.00 2015-06-17 03:06:18.750 168 12660.27 213.55 54725.25 88888.00 2015-06-17 03:06:18.875 168 12660.27 213.53 54725.28 88888.00 2015-06-17 03:06:19.000 168 12660.38 213.53 54725.22 88888.00 2015-06-17 03:06:19.125 168 12660.33 213.47 54725.22 88888.00 2015-06-17 03:06:19.250 168 12660.30 213.43 54725.22 88888.00 2015-06-17 03:06:19.375 168 12660.30 213.43 54725.18 88888.00 2015-06-17 03:06:19.500 168 12660.35 213.40 54725.18 88888.00 2015-06-17 03:06:19.625 168 12660.40 213.40 54725.20 88888.00 2015-06-17 03:06:19.750 168 12660.40 213.40 54725.20 88888.00 2015-06-17 03:06:19.875 168 12660.42 213.35 54725.18 88888.00 2015-06-17 03:06:20.000 168 12660.45 213.32 54725.15 88888.00 2015-06-17 03:06:20.125 168 12660.52 213.32 54725.18 88888.00 2015-06-17 03:06:20.250 168 12660.52 213.30 54725.20 88888.00 2015-06-17 03:06:20.375 168 12660.58 213.30 54725.18 88888.00 2015-06-17 03:06:20.500 168 12660.55 213.28 54725.18 88888.00 2015-06-17 03:06:20.625 168 12660.62 213.25 54725.18 88888.00 2015-06-17 03:06:20.750 168 12660.73 213.22 54725.15 88888.00 2015-06-17 03:06:20.875 168 12660.73 213.22 54725.12 88888.00 2015-06-17 03:06:21.000 168 12660.67 213.22 54725.10 88888.00 2015-06-17 03:06:21.125 168 12660.70 213.22 54725.15 88888.00 2015-06-17 03:06:21.250 168 12660.73 213.18 54725.12 88888.00 2015-06-17 03:06:21.375 168 12660.70 213.18 54725.12 88888.00 2015-06-17 03:06:21.500 168 12660.67 213.15 54725.10 88888.00 2015-06-17 03:06:21.625 168 12660.67 213.12 54725.10 88888.00 2015-06-17 03:06:21.750 168 12660.73 213.15 54725.10 88888.00 2015-06-17 03:06:21.875 168 12660.77 213.18 54725.12 88888.00 2015-06-17 03:06:22.000 168 12660.80 213.12 54725.07 88888.00 2015-06-17 03:06:22.125 168 12660.88 213.07 54725.05 88888.00 2015-06-17 03:06:22.250 168 12660.92 213.07 54725.07 88888.00 2015-06-17 03:06:22.375 168 12660.92 213.07 54725.05 88888.00 2015-06-17 03:06:22.500 168 12660.85 213.03 54725.03 88888.00 2015-06-17 03:06:22.625 168 12660.88 213.00 54725.03 88888.00 2015-06-17 03:06:22.750 168 12660.98 213.00 54725.03 88888.00 2015-06-17 03:06:22.875 168 12660.95 212.97 54725.00 88888.00 2015-06-17 03:06:23.000 168 12660.95 212.95 54725.00 88888.00 2015-06-17 03:06:23.125 168 12660.98 212.95 54725.00 88888.00 2015-06-17 03:06:23.250 168 12661.00 212.90 54725.00 88888.00 2015-06-17 03:06:23.375 168 12661.02 212.88 54725.00 88888.00 2015-06-17 03:06:23.500 168 12661.05 212.88 54725.03 88888.00 2015-06-17 03:06:23.625 168 12661.08 212.88 54725.03 88888.00 2015-06-17 03:06:23.750 168 12661.10 212.90 54725.03 88888.00 2015-06-17 03:06:23.875 168 12661.12 212.88 54725.03 88888.00 2015-06-17 03:06:24.000 168 12661.15 212.88 54725.00 88888.00 2015-06-17 03:06:24.125 168 12661.15 212.88 54725.03 88888.00 2015-06-17 03:06:24.250 168 12661.10 212.80 54724.97 88888.00 2015-06-17 03:06:24.375 168 12661.02 212.75 54724.95 88888.00 2015-06-17 03:06:24.500 168 12661.02 212.75 54724.95 88888.00 2015-06-17 03:06:24.625 168 12661.12 212.75 54724.95 88888.00 2015-06-17 03:06:24.750 168 12661.20 212.72 54724.97 88888.00 2015-06-17 03:06:24.875 168 12661.27 212.72 54725.03 88888.00 2015-06-17 03:06:25.000 168 12661.33 212.75 54725.00 88888.00 2015-06-17 03:06:25.125 168 12661.27 212.72 54724.97 88888.00 2015-06-17 03:06:25.250 168 12661.20 212.65 54724.95 88888.00 2015-06-17 03:06:25.375 168 12661.17 212.65 54724.93 88888.00 2015-06-17 03:06:25.500 168 12661.23 212.65 54724.93 88888.00 2015-06-17 03:06:25.625 168 12661.30 212.65 54724.93 88888.00 2015-06-17 03:06:25.750 168 12661.40 212.62 54724.93 88888.00 2015-06-17 03:06:25.875 168 12661.42 212.60 54724.93 88888.00 2015-06-17 03:06:26.000 168 12661.38 212.57 54724.90 88888.00 2015-06-17 03:06:26.125 168 12661.40 212.60 54724.90 88888.00 2015-06-17 03:06:26.250 168 12661.38 212.53 54724.85 88888.00 2015-06-17 03:06:26.375 168 12661.42 212.53 54724.88 88888.00 2015-06-17 03:06:26.500 168 12661.42 212.55 54724.88 88888.00 2015-06-17 03:06:26.625 168 12661.40 212.53 54724.88 88888.00 2015-06-17 03:06:26.750 168 12661.48 212.50 54724.88 88888.00 2015-06-17 03:06:26.875 168 12661.50 212.47 54724.88 88888.00 2015-06-17 03:06:27.000 168 12661.52 212.45 54724.88 88888.00 2015-06-17 03:06:27.125 168 12661.52 212.47 54724.88 88888.00 2015-06-17 03:06:27.250 168 12661.52 212.45 54724.88 88888.00 2015-06-17 03:06:27.375 168 12661.55 212.47 54724.88 88888.00 2015-06-17 03:06:27.500 168 12661.58 212.45 54724.85 88888.00 2015-06-17 03:06:27.625 168 12661.62 212.43 54724.85 88888.00 2015-06-17 03:06:27.750 168 12661.65 212.40 54724.85 88888.00 2015-06-17 03:06:27.875 168 12661.60 212.38 54724.82 88888.00 2015-06-17 03:06:28.000 168 12661.60 212.38 54724.82 88888.00 2015-06-17 03:06:28.125 168 12661.62 212.38 54724.82 88888.00 2015-06-17 03:06:28.250 168 12661.70 212.35 54724.82 88888.00 2015-06-17 03:06:28.375 168 12661.77 212.35 54724.85 88888.00 2015-06-17 03:06:28.500 168 12661.73 212.35 54724.82 88888.00 2015-06-17 03:06:28.625 168 12661.67 212.30 54724.82 88888.00 2015-06-17 03:06:28.750 168 12661.67 212.28 54724.82 88888.00 2015-06-17 03:06:28.875 168 12661.67 212.28 54724.80 88888.00 2015-06-17 03:06:29.000 168 12661.70 212.28 54724.82 88888.00 2015-06-17 03:06:29.125 168 12661.73 212.28 54724.85 88888.00 2015-06-17 03:06:29.250 168 12661.70 212.28 54724.82 88888.00 2015-06-17 03:06:29.375 168 12661.75 212.28 54724.80 88888.00 2015-06-17 03:06:29.500 168 12661.70 212.25 54724.78 88888.00 2015-06-17 03:06:29.625 168 12661.70 212.22 54724.78 88888.00 2015-06-17 03:06:29.750 168 12661.67 212.20 54724.78 88888.00 2015-06-17 03:06:29.875 168 12661.67 212.20 54724.78 88888.00 2015-06-17 03:06:30.000 168 12661.70 212.20 54724.75 88888.00 2015-06-17 03:06:30.125 168 12661.75 212.15 54724.78 88888.00 2015-06-17 03:06:30.250 168 12661.77 212.12 54724.75 88888.00 2015-06-17 03:06:30.375 168 12661.83 212.15 54724.75 88888.00 2015-06-17 03:06:30.500 168 12661.88 212.18 54724.75 88888.00 2015-06-17 03:06:30.625 168 12661.92 212.15 54724.75 88888.00 2015-06-17 03:06:30.750 168 12661.95 212.12 54724.78 88888.00 2015-06-17 03:06:30.875 168 12661.95 212.12 54724.75 88888.00 2015-06-17 03:06:31.000 168 12661.90 212.10 54724.72 88888.00 2015-06-17 03:06:31.125 168 12661.92 212.10 54724.72 88888.00 2015-06-17 03:06:31.250 168 12661.92 212.05 54724.70 88888.00 2015-06-17 03:06:31.375 168 12661.92 212.05 54724.72 88888.00 2015-06-17 03:06:31.500 168 12661.95 212.03 54724.72 88888.00 2015-06-17 03:06:31.625 168 12661.95 212.05 54724.72 88888.00 2015-06-17 03:06:31.750 168 12661.98 212.03 54724.72 88888.00 2015-06-17 03:06:31.875 168 12662.02 212.05 54724.72 88888.00 2015-06-17 03:06:32.000 168 12662.00 212.05 54724.68 88888.00 2015-06-17 03:06:32.125 168 12661.98 212.03 54724.70 88888.00 2015-06-17 03:06:32.250 168 12661.88 211.97 54724.70 88888.00 2015-06-17 03:06:32.375 168 12661.90 211.97 54724.68 88888.00 2015-06-17 03:06:32.500 168 12661.98 211.97 54724.68 88888.00 2015-06-17 03:06:32.625 168 12662.02 212.00 54724.68 88888.00 2015-06-17 03:06:32.750 168 12662.02 211.95 54724.68 88888.00 2015-06-17 03:06:32.875 168 12662.05 211.93 54724.65 88888.00 2015-06-17 03:06:33.000 168 12662.08 211.93 54724.65 88888.00 2015-06-17 03:06:33.125 168 12662.05 211.95 54724.65 88888.00 2015-06-17 03:06:33.250 168 12662.08 211.95 54724.68 88888.00 2015-06-17 03:06:33.375 168 12662.05 211.95 54724.68 88888.00 2015-06-17 03:06:33.500 168 12662.05 211.90 54724.65 88888.00 2015-06-17 03:06:33.625 168 12662.10 211.93 54724.62 88888.00 2015-06-17 03:06:33.750 168 12662.15 211.90 54724.62 88888.00 2015-06-17 03:06:33.875 168 12662.23 211.90 54724.62 88888.00 2015-06-17 03:06:34.000 168 12662.20 211.93 54724.65 88888.00 2015-06-17 03:06:34.125 168 12662.17 211.88 54724.62 88888.00 2015-06-17 03:06:34.250 168 12662.17 211.85 54724.62 88888.00 2015-06-17 03:06:34.375 168 12662.27 211.90 54724.62 88888.00 2015-06-17 03:06:34.500 168 12662.27 211.88 54724.62 88888.00 2015-06-17 03:06:34.625 168 12662.27 211.88 54724.60 88888.00 2015-06-17 03:06:34.750 168 12662.33 211.82 54724.60 88888.00 2015-06-17 03:06:34.875 168 12662.30 211.82 54724.60 88888.00 2015-06-17 03:06:35.000 168 12662.33 211.80 54724.62 88888.00 2015-06-17 03:06:35.125 168 12662.38 211.80 54724.62 88888.00 2015-06-17 03:06:35.250 168 12662.35 211.75 54724.62 88888.00 2015-06-17 03:06:35.375 168 12662.25 211.75 54724.60 88888.00 2015-06-17 03:06:35.500 168 12662.30 211.78 54724.57 88888.00 2015-06-17 03:06:35.625 168 12662.35 211.75 54724.57 88888.00 2015-06-17 03:06:35.750 168 12662.35 211.72 54724.57 88888.00 2015-06-17 03:06:35.875 168 12662.38 211.70 54724.55 88888.00 2015-06-17 03:06:36.000 168 12662.35 211.70 54724.53 88888.00 2015-06-17 03:06:36.125 168 12662.35 211.70 54724.55 88888.00 2015-06-17 03:06:36.250 168 12662.40 211.68 54724.57 88888.00 2015-06-17 03:06:36.375 168 12662.48 211.70 54724.55 88888.00 2015-06-17 03:06:36.500 168 12662.50 211.65 54724.55 88888.00 2015-06-17 03:06:36.625 168 12662.52 211.65 54724.55 88888.00 2015-06-17 03:06:36.750 168 12662.48 211.68 54724.57 88888.00 2015-06-17 03:06:36.875 168 12662.48 211.68 54724.53 88888.00 2015-06-17 03:06:37.000 168 12662.50 211.65 54724.53 88888.00 2015-06-17 03:06:37.125 168 12662.58 211.65 54724.57 88888.00 2015-06-17 03:06:37.250 168 12662.58 211.65 54724.57 88888.00 2015-06-17 03:06:37.375 168 12662.60 211.65 54724.55 88888.00 2015-06-17 03:06:37.500 168 12662.58 211.62 54724.53 88888.00 2015-06-17 03:06:37.625 168 12662.58 211.60 54724.47 88888.00 2015-06-17 03:06:37.750 168 12662.55 211.60 54724.47 88888.00 2015-06-17 03:06:37.875 168 12662.58 211.60 54724.47 88888.00 2015-06-17 03:06:38.000 168 12662.52 211.60 54724.45 88888.00 2015-06-17 03:06:38.125 168 12662.50 211.57 54724.47 88888.00 2015-06-17 03:06:38.250 168 12662.60 211.57 54724.50 88888.00 2015-06-17 03:06:38.375 168 12662.70 211.55 54724.47 88888.00 2015-06-17 03:06:38.500 168 12662.75 211.55 54724.50 88888.00 2015-06-17 03:06:38.625 168 12662.67 211.50 54724.47 88888.00 2015-06-17 03:06:38.750 168 12662.58 211.47 54724.47 88888.00 2015-06-17 03:06:38.875 168 12662.62 211.50 54724.47 88888.00 2015-06-17 03:06:39.000 168 12662.70 211.47 54724.45 88888.00 2015-06-17 03:06:39.125 168 12662.70 211.53 54724.45 88888.00 2015-06-17 03:06:39.250 168 12662.75 211.50 54724.45 88888.00 2015-06-17 03:06:39.375 168 12662.80 211.47 54724.43 88888.00 2015-06-17 03:06:39.500 168 12662.83 211.45 54724.43 88888.00 2015-06-17 03:06:39.625 168 12662.85 211.40 54724.43 88888.00 2015-06-17 03:06:39.750 168 12662.83 211.43 54724.45 88888.00 2015-06-17 03:06:39.875 168 12662.85 211.43 54724.43 88888.00 2015-06-17 03:06:40.000 168 12662.92 211.40 54724.43 88888.00 2015-06-17 03:06:40.125 168 12662.88 211.38 54724.43 88888.00 2015-06-17 03:06:40.250 168 12662.83 211.35 54724.43 88888.00 2015-06-17 03:06:40.375 168 12662.88 211.32 54724.40 88888.00 2015-06-17 03:06:40.500 168 12662.90 211.32 54724.40 88888.00 2015-06-17 03:06:40.625 168 12662.90 211.32 54724.43 88888.00 2015-06-17 03:06:40.750 168 12662.90 211.30 54724.40 88888.00 2015-06-17 03:06:40.875 168 12662.85 211.30 54724.38 88888.00 2015-06-17 03:06:41.000 168 12662.90 211.30 54724.32 88888.00 2015-06-17 03:06:41.125 168 12662.90 211.32 54724.35 88888.00 2015-06-17 03:06:41.250 168 12662.98 211.32 54724.40 88888.00 2015-06-17 03:06:41.375 168 12663.00 211.35 54724.38 88888.00 2015-06-17 03:06:41.500 168 12663.00 211.30 54724.32 88888.00 2015-06-17 03:06:41.625 168 12663.02 211.28 54724.38 88888.00 2015-06-17 03:06:41.750 168 12663.05 211.28 54724.35 88888.00 2015-06-17 03:06:41.875 168 12663.08 211.28 54724.35 88888.00 2015-06-17 03:06:42.000 168 12663.10 211.25 54724.35 88888.00 2015-06-17 03:06:42.125 168 12663.15 211.25 54724.38 88888.00 2015-06-17 03:06:42.250 168 12663.10 211.20 54724.38 88888.00 2015-06-17 03:06:42.375 168 12663.10 211.20 54724.35 88888.00 2015-06-17 03:06:42.500 168 12663.17 211.20 54724.32 88888.00 2015-06-17 03:06:42.625 168 12663.17 211.20 54724.32 88888.00 2015-06-17 03:06:42.750 168 12663.15 211.18 54724.32 88888.00 2015-06-17 03:06:42.875 168 12663.15 211.18 54724.32 88888.00 2015-06-17 03:06:43.000 168 12663.20 211.15 54724.30 88888.00 2015-06-17 03:06:43.125 168 12663.27 211.15 54724.35 88888.00 2015-06-17 03:06:43.250 168 12663.27 211.15 54724.32 88888.00 2015-06-17 03:06:43.375 168 12663.25 211.15 54724.30 88888.00 2015-06-17 03:06:43.500 168 12663.25 211.15 54724.32 88888.00 2015-06-17 03:06:43.625 168 12663.25 211.15 54724.30 88888.00 2015-06-17 03:06:43.750 168 12663.27 211.10 54724.28 88888.00 2015-06-17 03:06:43.875 168 12663.35 211.10 54724.30 88888.00 2015-06-17 03:06:44.000 168 12663.38 211.10 54724.28 88888.00 2015-06-17 03:06:44.125 168 12663.40 211.07 54724.28 88888.00 2015-06-17 03:06:44.250 168 12663.35 211.07 54724.30 88888.00 2015-06-17 03:06:44.375 168 12663.38 211.07 54724.30 88888.00 2015-06-17 03:06:44.500 168 12663.45 211.10 54724.32 88888.00 2015-06-17 03:06:44.625 168 12663.48 211.10 54724.28 88888.00 2015-06-17 03:06:44.750 168 12663.45 211.07 54724.28 88888.00 2015-06-17 03:06:44.875 168 12663.58 211.05 54724.28 88888.00 2015-06-17 03:06:45.000 168 12663.58 211.05 54724.28 88888.00 2015-06-17 03:06:45.125 168 12663.55 211.03 54724.28 88888.00 2015-06-17 03:06:45.250 168 12663.50 210.97 54724.25 88888.00 2015-06-17 03:06:45.375 168 12663.52 211.00 54724.25 88888.00 2015-06-17 03:06:45.500 168 12663.45 211.00 54724.22 88888.00 2015-06-17 03:06:45.625 168 12663.48 210.97 54724.22 88888.00 2015-06-17 03:06:45.750 168 12663.55 210.95 54724.25 88888.00 2015-06-17 03:06:45.875 168 12663.58 210.97 54724.25 88888.00 2015-06-17 03:06:46.000 168 12663.52 210.95 54724.25 88888.00 2015-06-17 03:06:46.125 168 12663.52 210.95 54724.25 88888.00 2015-06-17 03:06:46.250 168 12663.58 210.95 54724.22 88888.00 2015-06-17 03:06:46.375 168 12663.67 210.95 54724.22 88888.00 2015-06-17 03:06:46.500 168 12663.67 210.95 54724.20 88888.00 2015-06-17 03:06:46.625 168 12663.60 210.95 54724.18 88888.00 2015-06-17 03:06:46.750 168 12663.65 210.95 54724.22 88888.00 2015-06-17 03:06:46.875 168 12663.77 210.93 54724.22 88888.00 2015-06-17 03:06:47.000 168 12663.83 210.88 54724.18 88888.00 2015-06-17 03:06:47.125 168 12663.75 210.88 54724.18 88888.00 2015-06-17 03:06:47.250 168 12663.67 210.85 54724.15 88888.00 2015-06-17 03:06:47.375 168 12663.73 210.82 54724.18 88888.00 2015-06-17 03:06:47.500 168 12663.73 210.85 54724.15 88888.00 2015-06-17 03:06:47.625 168 12663.75 210.88 54724.18 88888.00 2015-06-17 03:06:47.750 168 12663.77 210.93 54724.18 88888.00 2015-06-17 03:06:47.875 168 12663.83 210.88 54724.15 88888.00 2015-06-17 03:06:48.000 168 12663.80 210.85 54724.15 88888.00 2015-06-17 03:06:48.125 168 12663.80 210.82 54724.12 88888.00 2015-06-17 03:06:48.250 168 12663.77 210.80 54724.12 88888.00 2015-06-17 03:06:48.375 168 12663.88 210.82 54724.12 88888.00 2015-06-17 03:06:48.500 168 12663.77 210.78 54724.12 88888.00 2015-06-17 03:06:48.625 168 12663.83 210.82 54724.15 88888.00 2015-06-17 03:06:48.750 168 12663.88 210.80 54724.15 88888.00 2015-06-17 03:06:48.875 168 12663.92 210.78 54724.10 88888.00 2015-06-17 03:06:49.000 168 12664.00 210.75 54724.10 88888.00 2015-06-17 03:06:49.125 168 12664.05 210.75 54724.12 88888.00 2015-06-17 03:06:49.250 168 12664.00 210.75 54724.10 88888.00 2015-06-17 03:06:49.375 168 12663.98 210.78 54724.07 88888.00 2015-06-17 03:06:49.500 168 12664.00 210.78 54724.10 88888.00 2015-06-17 03:06:49.625 168 12664.08 210.78 54724.10 88888.00 2015-06-17 03:06:49.750 168 12664.12 210.75 54724.12 88888.00 2015-06-17 03:06:49.875 168 12664.10 210.78 54724.10 88888.00 2015-06-17 03:06:50.000 168 12664.12 210.72 54724.07 88888.00 2015-06-17 03:06:50.125 168 12664.10 210.70 54724.07 88888.00 2015-06-17 03:06:50.250 168 12664.08 210.70 54724.07 88888.00 2015-06-17 03:06:50.375 168 12664.10 210.72 54724.07 88888.00 2015-06-17 03:06:50.500 168 12664.10 210.70 54724.05 88888.00 2015-06-17 03:06:50.625 168 12664.10 210.68 54724.05 88888.00 2015-06-17 03:06:50.750 168 12664.05 210.68 54724.05 88888.00 2015-06-17 03:06:50.875 168 12664.12 210.70 54724.03 88888.00 2015-06-17 03:06:51.000 168 12664.17 210.68 54724.00 88888.00 2015-06-17 03:06:51.125 168 12664.17 210.65 54724.03 88888.00 2015-06-17 03:06:51.250 168 12664.17 210.57 54724.03 88888.00 2015-06-17 03:06:51.375 168 12664.17 210.57 54724.00 88888.00 2015-06-17 03:06:51.500 168 12664.17 210.60 54724.00 88888.00 2015-06-17 03:06:51.625 168 12664.20 210.62 54724.03 88888.00 2015-06-17 03:06:51.750 168 12664.25 210.60 54724.03 88888.00 2015-06-17 03:06:51.875 168 12664.27 210.57 54724.00 88888.00 2015-06-17 03:06:52.000 168 12664.33 210.57 54723.97 88888.00 2015-06-17 03:06:52.125 168 12664.35 210.57 54723.97 88888.00 2015-06-17 03:06:52.250 168 12664.30 210.55 54724.03 88888.00 2015-06-17 03:06:52.375 168 12664.38 210.57 54724.00 88888.00 2015-06-17 03:06:52.500 168 12664.35 210.55 54724.00 88888.00 2015-06-17 03:06:52.625 168 12664.38 210.53 54724.00 88888.00 2015-06-17 03:06:52.750 168 12664.35 210.50 54724.00 88888.00 2015-06-17 03:06:52.875 168 12664.40 210.53 54724.03 88888.00 2015-06-17 03:06:53.000 168 12664.42 210.47 54723.97 88888.00 2015-06-17 03:06:53.125 168 12664.40 210.45 54724.03 88888.00 2015-06-17 03:06:53.250 168 12664.42 210.43 54724.00 88888.00 2015-06-17 03:06:53.375 168 12664.52 210.45 54723.97 88888.00 2015-06-17 03:06:53.500 168 12664.50 210.43 54723.97 88888.00 2015-06-17 03:06:53.625 168 12664.48 210.38 54723.95 88888.00 2015-06-17 03:06:53.750 168 12664.48 210.38 54723.97 88888.00 2015-06-17 03:06:53.875 168 12664.48 210.38 54724.00 88888.00 2015-06-17 03:06:54.000 168 12664.50 210.40 54724.00 88888.00 2015-06-17 03:06:54.125 168 12664.52 210.38 54724.00 88888.00 2015-06-17 03:06:54.250 168 12664.55 210.35 54724.00 88888.00 2015-06-17 03:06:54.375 168 12664.55 210.38 54724.00 88888.00 2015-06-17 03:06:54.500 168 12664.55 210.38 54724.00 88888.00 2015-06-17 03:06:54.625 168 12664.60 210.35 54724.00 88888.00 2015-06-17 03:06:54.750 168 12664.58 210.30 54723.95 88888.00 2015-06-17 03:06:54.875 168 12664.60 210.30 54723.95 88888.00 2015-06-17 03:06:55.000 168 12664.62 210.28 54723.97 88888.00 2015-06-17 03:06:55.125 168 12664.67 210.30 54723.97 88888.00 2015-06-17 03:06:55.250 168 12664.60 210.22 54723.97 88888.00 2015-06-17 03:06:55.375 168 12664.60 210.25 54723.97 88888.00 2015-06-17 03:06:55.500 168 12664.67 210.25 54723.95 88888.00 2015-06-17 03:06:55.625 168 12664.75 210.20 54723.95 88888.00 2015-06-17 03:06:55.750 168 12664.67 210.20 54723.95 88888.00 2015-06-17 03:06:55.875 168 12664.65 210.20 54723.95 88888.00 2015-06-17 03:06:56.000 168 12664.70 210.22 54723.95 88888.00 2015-06-17 03:06:56.125 168 12664.80 210.20 54723.95 88888.00 2015-06-17 03:06:56.250 168 12664.77 210.18 54723.93 88888.00 2015-06-17 03:06:56.375 168 12664.73 210.20 54723.95 88888.00 2015-06-17 03:06:56.500 168 12664.75 210.18 54723.93 88888.00 2015-06-17 03:06:56.625 168 12664.80 210.18 54723.93 88888.00 2015-06-17 03:06:56.750 168 12664.80 210.18 54723.93 88888.00 2015-06-17 03:06:56.875 168 12664.83 210.18 54723.95 88888.00 2015-06-17 03:06:57.000 168 12664.80 210.15 54723.90 88888.00 2015-06-17 03:06:57.125 168 12664.80 210.15 54723.90 88888.00 2015-06-17 03:06:57.250 168 12664.80 210.12 54723.93 88888.00 2015-06-17 03:06:57.375 168 12664.83 210.10 54723.93 88888.00 2015-06-17 03:06:57.500 168 12664.77 210.12 54723.90 88888.00 2015-06-17 03:06:57.625 168 12664.77 210.12 54723.93 88888.00 2015-06-17 03:06:57.750 168 12664.88 210.10 54723.93 88888.00 2015-06-17 03:06:57.875 168 12664.92 210.10 54723.95 88888.00 2015-06-17 03:06:58.000 168 12664.90 210.07 54723.90 88888.00 2015-06-17 03:06:58.125 168 12664.95 210.07 54723.90 88888.00 2015-06-17 03:06:58.250 168 12664.90 210.03 54723.93 88888.00 2015-06-17 03:06:58.375 168 12664.85 210.00 54723.93 88888.00 2015-06-17 03:06:58.500 168 12664.85 210.00 54723.93 88888.00 2015-06-17 03:06:58.625 168 12664.92 210.00 54723.93 88888.00 2015-06-17 03:06:58.750 168 12664.92 210.03 54723.93 88888.00 2015-06-17 03:06:58.875 168 12664.92 210.00 54723.90 88888.00 2015-06-17 03:06:59.000 168 12664.95 209.97 54723.88 88888.00 2015-06-17 03:06:59.125 168 12665.02 210.00 54723.90 88888.00 2015-06-17 03:06:59.250 168 12664.95 209.97 54723.93 88888.00 2015-06-17 03:06:59.375 168 12664.95 209.95 54723.88 88888.00 2015-06-17 03:06:59.500 168 12664.98 209.93 54723.88 88888.00 2015-06-17 03:06:59.625 168 12664.95 209.93 54723.88 88888.00 2015-06-17 03:06:59.750 168 12665.00 209.97 54723.90 88888.00 2015-06-17 03:06:59.875 168 12665.02 209.95 54723.90 88888.00 2015-06-17 03:07:00.000 168 12664.92 209.90 54723.88 88888.00 2015-06-17 03:07:00.125 168 12664.92 209.93 54723.90 88888.00 2015-06-17 03:07:00.250 168 12664.98 209.93 54723.90 88888.00 2015-06-17 03:07:00.375 168 12665.00 209.93 54723.90 88888.00 2015-06-17 03:07:00.500 168 12665.00 209.88 54723.88 88888.00 2015-06-17 03:07:00.625 168 12665.00 209.88 54723.88 88888.00 2015-06-17 03:07:00.750 168 12665.00 209.88 54723.93 88888.00 2015-06-17 03:07:00.875 168 12665.02 209.88 54723.93 88888.00 2015-06-17 03:07:01.000 168 12665.02 209.82 54723.88 88888.00 2015-06-17 03:07:01.125 168 12665.05 209.82 54723.88 88888.00 2015-06-17 03:07:01.250 168 12665.10 209.82 54723.90 88888.00 2015-06-17 03:07:01.375 168 12665.10 209.80 54723.90 88888.00 2015-06-17 03:07:01.500 168 12665.12 209.82 54723.90 88888.00 2015-06-17 03:07:01.625 168 12665.15 209.80 54723.88 88888.00 2015-06-17 03:07:01.750 168 12665.15 209.80 54723.88 88888.00 2015-06-17 03:07:01.875 168 12665.17 209.78 54723.88 88888.00 2015-06-17 03:07:02.000 168 12665.27 209.78 54723.88 88888.00 2015-06-17 03:07:02.125 168 12665.23 209.78 54723.88 88888.00 2015-06-17 03:07:02.250 168 12665.23 209.75 54723.88 88888.00 2015-06-17 03:07:02.375 168 12665.25 209.78 54723.88 88888.00 2015-06-17 03:07:02.500 168 12665.25 209.75 54723.90 88888.00 2015-06-17 03:07:02.625 168 12665.27 209.75 54723.88 88888.00 2015-06-17 03:07:02.750 168 12665.27 209.72 54723.85 88888.00 2015-06-17 03:07:02.875 168 12665.25 209.72 54723.88 88888.00 2015-06-17 03:07:03.000 168 12665.23 209.70 54723.85 88888.00 2015-06-17 03:07:03.125 168 12665.20 209.70 54723.88 88888.00 2015-06-17 03:07:03.250 168 12665.20 209.68 54723.85 88888.00 2015-06-17 03:07:03.375 168 12665.25 209.68 54723.88 88888.00 2015-06-17 03:07:03.500 168 12665.20 209.70 54723.88 88888.00 2015-06-17 03:07:03.625 168 12665.23 209.65 54723.85 88888.00 2015-06-17 03:07:03.750 168 12665.27 209.65 54723.82 88888.00 2015-06-17 03:07:03.875 168 12665.27 209.65 54723.80 88888.00 2015-06-17 03:07:04.000 168 12665.27 209.65 54723.82 88888.00 2015-06-17 03:07:04.125 168 12665.25 209.62 54723.82 88888.00 2015-06-17 03:07:04.250 168 12665.25 209.60 54723.82 88888.00 2015-06-17 03:07:04.375 168 12665.27 209.60 54723.85 88888.00 2015-06-17 03:07:04.500 168 12665.27 209.62 54723.85 88888.00 2015-06-17 03:07:04.625 168 12665.25 209.60 54723.82 88888.00 2015-06-17 03:07:04.750 168 12665.25 209.60 54723.80 88888.00 2015-06-17 03:07:04.875 168 12665.27 209.60 54723.80 88888.00 2015-06-17 03:07:05.000 168 12665.35 209.60 54723.80 88888.00 2015-06-17 03:07:05.125 168 12665.45 209.60 54723.80 88888.00 2015-06-17 03:07:05.250 168 12665.52 209.60 54723.80 88888.00 2015-06-17 03:07:05.375 168 12665.58 209.60 54723.82 88888.00 2015-06-17 03:07:05.500 168 12665.52 209.55 54723.80 88888.00 2015-06-17 03:07:05.625 168 12665.45 209.53 54723.80 88888.00 2015-06-17 03:07:05.750 168 12665.52 209.55 54723.80 88888.00 2015-06-17 03:07:05.875 168 12665.55 209.55 54723.80 88888.00 2015-06-17 03:07:06.000 168 12665.58 209.55 54723.80 88888.00 2015-06-17 03:07:06.125 168 12665.58 209.55 54723.80 88888.00 2015-06-17 03:07:06.250 168 12665.58 209.55 54723.78 88888.00 2015-06-17 03:07:06.375 168 12665.58 209.53 54723.78 88888.00 2015-06-17 03:07:06.500 168 12665.58 209.55 54723.78 88888.00 2015-06-17 03:07:06.625 168 12665.60 209.55 54723.78 88888.00 2015-06-17 03:07:06.750 168 12665.62 209.55 54723.80 88888.00 2015-06-17 03:07:06.875 168 12665.58 209.53 54723.78 88888.00 2015-06-17 03:07:07.000 168 12665.60 209.53 54723.75 88888.00 2015-06-17 03:07:07.125 168 12665.67 209.53 54723.78 88888.00 2015-06-17 03:07:07.250 168 12665.60 209.53 54723.78 88888.00 2015-06-17 03:07:07.375 168 12665.60 209.50 54723.72 88888.00 2015-06-17 03:07:07.500 168 12665.62 209.47 54723.72 88888.00 2015-06-17 03:07:07.625 168 12665.67 209.45 54723.75 88888.00 2015-06-17 03:07:07.750 168 12665.75 209.47 54723.72 88888.00 2015-06-17 03:07:07.875 168 12665.70 209.45 54723.72 88888.00 2015-06-17 03:07:08.000 168 12665.67 209.43 54723.72 88888.00 2015-06-17 03:07:08.125 168 12665.70 209.43 54723.72 88888.00 2015-06-17 03:07:08.250 168 12665.67 209.43 54723.72 88888.00 2015-06-17 03:07:08.375 168 12665.70 209.47 54723.75 88888.00 2015-06-17 03:07:08.500 168 12665.70 209.45 54723.70 88888.00 2015-06-17 03:07:08.625 168 12665.75 209.45 54723.70 88888.00 2015-06-17 03:07:08.750 168 12665.77 209.43 54723.72 88888.00 2015-06-17 03:07:08.875 168 12665.75 209.43 54723.70 88888.00 2015-06-17 03:07:09.000 168 12665.73 209.38 54723.70 88888.00 2015-06-17 03:07:09.125 168 12665.75 209.38 54723.72 88888.00 2015-06-17 03:07:09.250 168 12665.77 209.38 54723.75 88888.00 2015-06-17 03:07:09.375 168 12665.80 209.43 54723.75 88888.00 2015-06-17 03:07:09.500 168 12665.77 209.38 54723.72 88888.00 2015-06-17 03:07:09.625 168 12665.80 209.32 54723.72 88888.00 2015-06-17 03:07:09.750 168 12665.85 209.32 54723.70 88888.00 2015-06-17 03:07:09.875 168 12665.88 209.32 54723.70 88888.00 2015-06-17 03:07:10.000 168 12665.90 209.35 54723.72 88888.00 2015-06-17 03:07:10.125 168 12665.85 209.35 54723.72 88888.00 2015-06-17 03:07:10.250 168 12665.83 209.32 54723.75 88888.00 2015-06-17 03:07:10.375 168 12665.83 209.35 54723.72 88888.00 2015-06-17 03:07:10.500 168 12665.85 209.30 54723.72 88888.00 2015-06-17 03:07:10.625 168 12665.85 209.32 54723.72 88888.00 2015-06-17 03:07:10.750 168 12665.88 209.32 54723.75 88888.00 2015-06-17 03:07:10.875 168 12665.90 209.30 54723.72 88888.00 2015-06-17 03:07:11.000 168 12665.90 209.30 54723.70 88888.00 2015-06-17 03:07:11.125 168 12665.92 209.32 54723.70 88888.00 2015-06-17 03:07:11.250 168 12665.90 209.32 54723.72 88888.00 2015-06-17 03:07:11.375 168 12666.00 209.32 54723.72 88888.00 2015-06-17 03:07:11.500 168 12666.00 209.25 54723.70 88888.00 2015-06-17 03:07:11.625 168 12665.98 209.22 54723.68 88888.00 2015-06-17 03:07:11.750 168 12666.08 209.22 54723.70 88888.00 2015-06-17 03:07:11.875 168 12666.08 209.25 54723.68 88888.00 2015-06-17 03:07:12.000 168 12666.08 209.25 54723.65 88888.00 2015-06-17 03:07:12.125 168 12666.10 209.25 54723.68 88888.00 2015-06-17 03:07:12.250 168 12666.17 209.22 54723.65 88888.00 2015-06-17 03:07:12.375 168 12666.23 209.25 54723.65 88888.00 2015-06-17 03:07:12.500 168 12666.25 209.30 54723.65 88888.00 2015-06-17 03:07:12.625 168 12666.27 209.28 54723.68 88888.00 2015-06-17 03:07:12.750 168 12666.27 209.22 54723.68 88888.00 2015-06-17 03:07:12.875 168 12666.23 209.25 54723.68 88888.00 2015-06-17 03:07:13.000 168 12666.23 209.28 54723.65 88888.00 2015-06-17 03:07:13.125 168 12666.25 209.28 54723.62 88888.00 2015-06-17 03:07:13.250 168 12666.17 209.22 54723.62 88888.00 2015-06-17 03:07:13.375 168 12666.17 209.22 54723.62 88888.00 2015-06-17 03:07:13.500 168 12666.25 209.22 54723.62 88888.00 2015-06-17 03:07:13.625 168 12666.27 209.22 54723.62 88888.00 2015-06-17 03:07:13.750 168 12666.27 209.20 54723.62 88888.00 2015-06-17 03:07:13.875 168 12666.25 209.20 54723.65 88888.00 2015-06-17 03:07:14.000 168 12666.25 209.22 54723.62 88888.00 2015-06-17 03:07:14.125 168 12666.33 209.20 54723.65 88888.00 2015-06-17 03:07:14.250 168 12666.27 209.20 54723.65 88888.00 2015-06-17 03:07:14.375 168 12666.35 209.20 54723.65 88888.00 2015-06-17 03:07:14.500 168 12666.38 209.18 54723.65 88888.00 2015-06-17 03:07:14.625 168 12666.38 209.18 54723.62 88888.00 2015-06-17 03:07:14.750 168 12666.40 209.20 54723.60 88888.00 2015-06-17 03:07:14.875 168 12666.35 209.18 54723.60 88888.00 2015-06-17 03:07:15.000 168 12666.35 209.12 54723.57 88888.00 2015-06-17 03:07:15.125 168 12666.30 209.12 54723.57 88888.00 2015-06-17 03:07:15.250 168 12666.30 209.15 54723.62 88888.00 2015-06-17 03:07:15.375 168 12666.38 209.18 54723.60 88888.00 2015-06-17 03:07:15.500 168 12666.42 209.18 54723.62 88888.00 2015-06-17 03:07:15.625 168 12666.40 209.12 54723.62 88888.00 2015-06-17 03:07:15.750 168 12666.40 209.10 54723.60 88888.00 2015-06-17 03:07:15.875 168 12666.35 209.12 54723.60 88888.00 2015-06-17 03:07:16.000 168 12666.38 209.18 54723.57 88888.00 2015-06-17 03:07:16.125 168 12666.40 209.15 54723.62 88888.00 2015-06-17 03:07:16.250 168 12666.38 209.15 54723.62 88888.00 2015-06-17 03:07:16.375 168 12666.45 209.15 54723.60 88888.00 2015-06-17 03:07:16.500 168 12666.50 209.12 54723.62 88888.00 2015-06-17 03:07:16.625 168 12666.50 209.12 54723.60 88888.00 2015-06-17 03:07:16.750 168 12666.50 209.10 54723.62 88888.00 2015-06-17 03:07:16.875 168 12666.45 209.07 54723.57 88888.00 2015-06-17 03:07:17.000 168 12666.38 209.07 54723.57 88888.00 2015-06-17 03:07:17.125 168 12666.38 209.10 54723.57 88888.00 2015-06-17 03:07:17.250 168 12666.40 209.10 54723.57 88888.00 2015-06-17 03:07:17.375 168 12666.40 209.12 54723.57 88888.00 2015-06-17 03:07:17.500 168 12666.40 209.10 54723.55 88888.00 2015-06-17 03:07:17.625 168 12666.40 209.07 54723.55 88888.00 2015-06-17 03:07:17.750 168 12666.40 209.07 54723.55 88888.00 2015-06-17 03:07:17.875 168 12666.42 209.12 54723.55 88888.00 2015-06-17 03:07:18.000 168 12666.42 209.12 54723.55 88888.00 2015-06-17 03:07:18.125 168 12666.45 209.15 54723.57 88888.00 2015-06-17 03:07:18.250 168 12666.42 209.10 54723.53 88888.00 2015-06-17 03:07:18.375 168 12666.45 209.12 54723.53 88888.00 2015-06-17 03:07:18.500 168 12666.45 209.10 54723.53 88888.00 2015-06-17 03:07:18.625 168 12666.50 209.10 54723.53 88888.00 2015-06-17 03:07:18.750 168 12666.50 209.10 54723.50 88888.00 2015-06-17 03:07:18.875 168 12666.48 209.05 54723.47 88888.00 2015-06-17 03:07:19.000 168 12666.50 209.07 54723.47 88888.00 2015-06-17 03:07:19.125 168 12666.55 209.10 54723.50 88888.00 2015-06-17 03:07:19.250 168 12666.55 209.07 54723.50 88888.00 2015-06-17 03:07:19.375 168 12666.58 209.05 54723.50 88888.00 2015-06-17 03:07:19.500 168 12666.65 209.03 54723.53 88888.00 2015-06-17 03:07:19.625 168 12666.58 209.05 54723.53 88888.00 2015-06-17 03:07:19.750 168 12666.58 209.03 54723.53 88888.00 2015-06-17 03:07:19.875 168 12666.55 209.05 54723.50 88888.00 2015-06-17 03:07:20.000 168 12666.67 209.05 54723.47 88888.00 2015-06-17 03:07:20.125 168 12666.75 209.07 54723.47 88888.00 2015-06-17 03:07:20.250 168 12666.73 209.05 54723.50 88888.00 2015-06-17 03:07:20.375 168 12666.70 209.03 54723.50 88888.00 2015-06-17 03:07:20.500 168 12666.60 209.05 54723.50 88888.00 2015-06-17 03:07:20.625 168 12666.62 209.05 54723.53 88888.00 2015-06-17 03:07:20.750 168 12666.58 209.03 54723.50 88888.00 2015-06-17 03:07:20.875 168 12666.52 209.00 54723.50 88888.00 2015-06-17 03:07:21.000 168 12666.52 209.00 54723.50 88888.00 2015-06-17 03:07:21.125 168 12666.55 209.05 54723.53 88888.00 2015-06-17 03:07:21.250 168 12666.55 209.07 54723.53 88888.00 2015-06-17 03:07:21.375 168 12666.55 209.07 54723.53 88888.00 2015-06-17 03:07:21.500 168 12666.60 209.05 54723.53 88888.00 2015-06-17 03:07:21.625 168 12666.52 209.03 54723.50 88888.00 2015-06-17 03:07:21.750 168 12666.50 209.05 54723.53 88888.00 2015-06-17 03:07:21.875 168 12666.60 209.05 54723.53 88888.00 2015-06-17 03:07:22.000 168 12666.60 209.03 54723.50 88888.00 2015-06-17 03:07:22.125 168 12666.52 209.03 54723.50 88888.00 2015-06-17 03:07:22.250 168 12666.48 209.00 54723.50 88888.00 2015-06-17 03:07:22.375 168 12666.52 209.03 54723.50 88888.00 2015-06-17 03:07:22.500 168 12666.58 209.10 54723.50 88888.00 2015-06-17 03:07:22.625 168 12666.52 209.07 54723.50 88888.00 2015-06-17 03:07:22.750 168 12666.52 209.03 54723.47 88888.00 2015-06-17 03:07:22.875 168 12666.52 209.00 54723.45 88888.00 2015-06-17 03:07:23.000 168 12666.48 209.00 54723.45 88888.00 2015-06-17 03:07:23.125 168 12666.55 209.03 54723.50 88888.00 2015-06-17 03:07:23.250 168 12666.55 209.05 54723.50 88888.00 2015-06-17 03:07:23.375 168 12666.58 209.07 54723.47 88888.00 2015-06-17 03:07:23.500 168 12666.60 209.07 54723.47 88888.00 2015-06-17 03:07:23.625 168 12666.65 209.07 54723.47 88888.00 2015-06-17 03:07:23.750 168 12666.62 209.07 54723.47 88888.00 2015-06-17 03:07:23.875 168 12666.55 209.03 54723.50 88888.00 2015-06-17 03:07:24.000 168 12666.52 209.03 54723.47 88888.00 2015-06-17 03:07:24.125 168 12666.55 209.03 54723.47 88888.00 2015-06-17 03:07:24.250 168 12666.67 209.05 54723.50 88888.00 2015-06-17 03:07:24.375 168 12666.73 209.12 54723.53 88888.00 2015-06-17 03:07:24.500 168 12666.70 209.05 54723.53 88888.00 2015-06-17 03:07:24.625 168 12666.67 209.05 54723.50 88888.00 2015-06-17 03:07:24.750 168 12666.60 209.05 54723.47 88888.00 2015-06-17 03:07:24.875 168 12666.60 209.05 54723.47 88888.00 2015-06-17 03:07:25.000 168 12666.62 209.05 54723.45 88888.00 2015-06-17 03:07:25.125 168 12666.65 209.07 54723.43 88888.00 2015-06-17 03:07:25.250 168 12666.62 209.05 54723.47 88888.00 2015-06-17 03:07:25.375 168 12666.65 209.07 54723.45 88888.00 2015-06-17 03:07:25.500 168 12666.62 209.05 54723.45 88888.00 2015-06-17 03:07:25.625 168 12666.62 209.05 54723.43 88888.00 2015-06-17 03:07:25.750 168 12666.65 209.03 54723.45 88888.00 2015-06-17 03:07:25.875 168 12666.67 209.03 54723.43 88888.00 2015-06-17 03:07:26.000 168 12666.73 209.07 54723.45 88888.00 2015-06-17 03:07:26.125 168 12666.77 209.10 54723.47 88888.00 2015-06-17 03:07:26.250 168 12666.75 209.10 54723.47 88888.00 2015-06-17 03:07:26.375 168 12666.80 209.10 54723.45 88888.00 2015-06-17 03:07:26.500 168 12666.85 209.10 54723.45 88888.00 2015-06-17 03:07:26.625 168 12666.85 209.07 54723.43 88888.00 2015-06-17 03:07:26.750 168 12666.92 209.07 54723.43 88888.00 2015-06-17 03:07:26.875 168 12666.98 209.10 54723.45 88888.00 2015-06-17 03:07:27.000 168 12666.98 209.10 54723.43 88888.00 2015-06-17 03:07:27.125 168 12667.00 209.12 54723.43 88888.00 2015-06-17 03:07:27.250 168 12666.98 209.12 54723.40 88888.00 2015-06-17 03:07:27.375 168 12666.95 209.15 54723.40 88888.00 2015-06-17 03:07:27.500 168 12666.95 209.15 54723.43 88888.00 2015-06-17 03:07:27.625 168 12666.98 209.15 54723.40 88888.00 2015-06-17 03:07:27.750 168 12666.95 209.07 54723.38 88888.00 2015-06-17 03:07:27.875 168 12666.95 209.05 54723.38 88888.00 2015-06-17 03:07:28.000 168 12667.00 209.07 54723.35 88888.00 2015-06-17 03:07:28.125 168 12667.02 209.10 54723.40 88888.00 2015-06-17 03:07:28.250 168 12667.05 209.10 54723.40 88888.00 2015-06-17 03:07:28.375 168 12667.10 209.10 54723.38 88888.00 2015-06-17 03:07:28.500 168 12667.10 209.07 54723.38 88888.00 2015-06-17 03:07:28.625 168 12667.05 209.07 54723.38 88888.00 2015-06-17 03:07:28.750 168 12667.05 209.12 54723.38 88888.00 2015-06-17 03:07:28.875 168 12667.12 209.12 54723.35 88888.00 2015-06-17 03:07:29.000 168 12667.17 209.10 54723.35 88888.00 2015-06-17 03:07:29.125 168 12667.15 209.10 54723.38 88888.00 2015-06-17 03:07:29.250 168 12667.10 209.07 54723.35 88888.00 2015-06-17 03:07:29.375 168 12667.12 209.10 54723.35 88888.00 2015-06-17 03:07:29.500 168 12667.12 209.10 54723.35 88888.00 2015-06-17 03:07:29.625 168 12667.15 209.15 54723.35 88888.00 2015-06-17 03:07:29.750 168 12667.12 209.15 54723.38 88888.00 2015-06-17 03:07:29.875 168 12667.10 209.10 54723.38 88888.00 2015-06-17 03:07:30.000 168 12667.12 209.07 54723.38 88888.00 2015-06-17 03:07:30.125 168 12667.17 209.10 54723.38 88888.00 2015-06-17 03:07:30.250 168 12667.25 209.12 54723.38 88888.00 2015-06-17 03:07:30.375 168 12667.30 209.12 54723.38 88888.00 2015-06-17 03:07:30.500 168 12667.25 209.10 54723.35 88888.00 2015-06-17 03:07:30.625 168 12667.17 209.12 54723.35 88888.00 2015-06-17 03:07:30.750 168 12667.20 209.12 54723.38 88888.00 2015-06-17 03:07:30.875 168 12667.23 209.07 54723.32 88888.00 2015-06-17 03:07:31.000 168 12667.23 209.07 54723.35 88888.00 2015-06-17 03:07:31.125 168 12667.20 209.07 54723.35 88888.00 2015-06-17 03:07:31.250 168 12667.20 209.10 54723.38 88888.00 2015-06-17 03:07:31.375 168 12667.25 209.10 54723.35 88888.00 2015-06-17 03:07:31.500 168 12667.27 209.12 54723.32 88888.00 2015-06-17 03:07:31.625 168 12667.35 209.07 54723.35 88888.00 2015-06-17 03:07:31.750 168 12667.40 209.10 54723.35 88888.00 2015-06-17 03:07:31.875 168 12667.42 209.10 54723.35 88888.00 2015-06-17 03:07:32.000 168 12667.40 209.07 54723.32 88888.00 2015-06-17 03:07:32.125 168 12667.33 209.07 54723.35 88888.00 2015-06-17 03:07:32.250 168 12667.33 209.05 54723.35 88888.00 2015-06-17 03:07:32.375 168 12667.38 209.07 54723.30 88888.00 2015-06-17 03:07:32.500 168 12667.42 209.05 54723.30 88888.00 2015-06-17 03:07:32.625 168 12667.40 209.10 54723.28 88888.00 2015-06-17 03:07:32.750 168 12667.40 209.10 54723.30 88888.00 2015-06-17 03:07:32.875 168 12667.42 209.12 54723.30 88888.00 2015-06-17 03:07:33.000 168 12667.33 209.07 54723.28 88888.00 2015-06-17 03:07:33.125 168 12667.35 209.05 54723.28 88888.00 2015-06-17 03:07:33.250 168 12667.45 209.07 54723.30 88888.00 2015-06-17 03:07:33.375 168 12667.55 209.07 54723.30 88888.00 2015-06-17 03:07:33.500 168 12667.52 209.12 54723.30 88888.00 2015-06-17 03:07:33.625 168 12667.50 209.10 54723.28 88888.00 2015-06-17 03:07:33.750 168 12667.48 209.10 54723.28 88888.00 2015-06-17 03:07:33.875 168 12667.55 209.12 54723.28 88888.00 2015-06-17 03:07:34.000 168 12667.60 209.10 54723.25 88888.00 2015-06-17 03:07:34.125 168 12667.55 209.07 54723.28 88888.00 2015-06-17 03:07:34.250 168 12667.55 209.03 54723.28 88888.00 2015-06-17 03:07:34.375 168 12667.70 209.05 54723.28 88888.00 2015-06-17 03:07:34.500 168 12667.70 209.03 54723.28 88888.00 2015-06-17 03:07:34.625 168 12667.65 209.05 54723.28 88888.00 2015-06-17 03:07:34.750 168 12667.65 209.05 54723.28 88888.00 2015-06-17 03:07:34.875 168 12667.67 209.05 54723.25 88888.00 2015-06-17 03:07:35.000 168 12667.70 209.03 54723.22 88888.00 2015-06-17 03:07:35.125 168 12667.70 209.05 54723.20 88888.00 2015-06-17 03:07:35.250 168 12667.67 209.05 54723.22 88888.00 2015-06-17 03:07:35.375 168 12667.77 209.03 54723.22 88888.00 2015-06-17 03:07:35.500 168 12667.83 209.03 54723.25 88888.00 2015-06-17 03:07:35.625 168 12667.88 209.03 54723.25 88888.00 2015-06-17 03:07:35.750 168 12667.83 209.00 54723.22 88888.00 2015-06-17 03:07:35.875 168 12667.80 209.03 54723.22 88888.00 2015-06-17 03:07:36.000 168 12667.77 209.03 54723.22 88888.00 2015-06-17 03:07:36.125 168 12667.75 209.03 54723.22 88888.00 2015-06-17 03:07:36.250 168 12667.80 209.03 54723.22 88888.00 2015-06-17 03:07:36.375 168 12667.90 209.03 54723.22 88888.00 2015-06-17 03:07:36.500 168 12667.88 209.00 54723.20 88888.00 2015-06-17 03:07:36.625 168 12667.83 209.00 54723.18 88888.00 2015-06-17 03:07:36.750 168 12667.85 209.05 54723.20 88888.00 2015-06-17 03:07:36.875 168 12667.88 209.05 54723.20 88888.00 2015-06-17 03:07:37.000 168 12667.92 209.05 54723.20 88888.00 2015-06-17 03:07:37.125 168 12667.98 209.07 54723.20 88888.00 2015-06-17 03:07:37.250 168 12667.98 209.05 54723.20 88888.00 2015-06-17 03:07:37.375 168 12667.98 209.07 54723.15 88888.00 2015-06-17 03:07:37.500 168 12667.98 209.05 54723.18 88888.00 2015-06-17 03:07:37.625 168 12668.02 209.07 54723.20 88888.00 2015-06-17 03:07:37.750 168 12668.08 209.05 54723.18 88888.00 2015-06-17 03:07:37.875 168 12668.08 209.05 54723.18 88888.00 2015-06-17 03:07:38.000 168 12668.02 209.07 54723.15 88888.00 2015-06-17 03:07:38.125 168 12668.02 209.07 54723.15 88888.00 2015-06-17 03:07:38.250 168 12668.08 209.07 54723.15 88888.00 2015-06-17 03:07:38.375 168 12668.10 209.10 54723.15 88888.00 2015-06-17 03:07:38.500 168 12668.12 209.07 54723.15 88888.00 2015-06-17 03:07:38.625 168 12668.15 209.05 54723.15 88888.00 2015-06-17 03:07:38.750 168 12668.12 209.07 54723.12 88888.00 2015-06-17 03:07:38.875 168 12668.10 209.10 54723.12 88888.00 2015-06-17 03:07:39.000 168 12668.08 209.10 54723.15 88888.00 2015-06-17 03:07:39.125 168 12668.10 209.12 54723.15 88888.00 2015-06-17 03:07:39.250 168 12668.10 209.15 54723.15 88888.00 2015-06-17 03:07:39.375 168 12668.15 209.07 54723.12 88888.00 2015-06-17 03:07:39.500 168 12668.15 209.10 54723.10 88888.00 2015-06-17 03:07:39.625 168 12668.12 209.12 54723.12 88888.00 2015-06-17 03:07:39.750 168 12668.15 209.15 54723.12 88888.00 2015-06-17 03:07:39.875 168 12668.17 209.12 54723.10 88888.00 2015-06-17 03:07:40.000 168 12668.17 209.12 54723.10 88888.00 2015-06-17 03:07:40.125 168 12668.10 209.15 54723.10 88888.00 2015-06-17 03:07:40.250 168 12668.10 209.15 54723.12 88888.00 2015-06-17 03:07:40.375 168 12668.12 209.15 54723.10 88888.00 2015-06-17 03:07:40.500 168 12668.12 209.15 54723.07 88888.00 2015-06-17 03:07:40.625 168 12668.12 209.15 54723.10 88888.00 2015-06-17 03:07:40.750 168 12668.12 209.20 54723.12 88888.00 2015-06-17 03:07:40.875 168 12668.20 209.20 54723.15 88888.00 2015-06-17 03:07:41.000 168 12668.17 209.20 54723.10 88888.00 2015-06-17 03:07:41.125 168 12668.12 209.15 54723.07 88888.00 2015-06-17 03:07:41.250 168 12668.17 209.20 54723.07 88888.00 2015-06-17 03:07:41.375 168 12668.25 209.20 54723.10 88888.00 2015-06-17 03:07:41.500 168 12668.25 209.20 54723.10 88888.00 2015-06-17 03:07:41.625 168 12668.25 209.22 54723.07 88888.00 2015-06-17 03:07:41.750 168 12668.27 209.22 54723.05 88888.00 2015-06-17 03:07:41.875 168 12668.27 209.20 54723.05 88888.00 2015-06-17 03:07:42.000 168 12668.27 209.20 54723.05 88888.00 2015-06-17 03:07:42.125 168 12668.30 209.20 54723.05 88888.00 2015-06-17 03:07:42.250 168 12668.30 209.18 54723.05 88888.00 2015-06-17 03:07:42.375 168 12668.33 209.20 54723.07 88888.00 2015-06-17 03:07:42.500 168 12668.27 209.20 54723.07 88888.00 2015-06-17 03:07:42.625 168 12668.30 209.22 54723.07 88888.00 2015-06-17 03:07:42.750 168 12668.30 209.22 54723.05 88888.00 2015-06-17 03:07:42.875 168 12668.25 209.20 54723.05 88888.00 2015-06-17 03:07:43.000 168 12668.27 209.20 54723.03 88888.00 2015-06-17 03:07:43.125 168 12668.33 209.20 54723.05 88888.00 2015-06-17 03:07:43.250 168 12668.38 209.20 54723.00 88888.00 2015-06-17 03:07:43.375 168 12668.40 209.20 54723.03 88888.00 2015-06-17 03:07:43.500 168 12668.40 209.22 54723.05 88888.00 2015-06-17 03:07:43.625 168 12668.40 209.20 54723.00 88888.00 2015-06-17 03:07:43.750 168 12668.35 209.22 54723.00 88888.00 2015-06-17 03:07:43.875 168 12668.33 209.25 54723.00 88888.00 2015-06-17 03:07:44.000 168 12668.35 209.25 54723.00 88888.00 2015-06-17 03:07:44.125 168 12668.42 209.22 54723.00 88888.00 2015-06-17 03:07:44.250 168 12668.48 209.22 54722.97 88888.00 2015-06-17 03:07:44.375 168 12668.50 209.25 54722.97 88888.00 2015-06-17 03:07:44.500 168 12668.42 209.22 54722.95 88888.00 2015-06-17 03:07:44.625 168 12668.33 209.20 54722.95 88888.00 2015-06-17 03:07:44.750 168 12668.38 209.22 54722.97 88888.00 2015-06-17 03:07:44.875 168 12668.45 209.22 54723.00 88888.00 2015-06-17 03:07:45.000 168 12668.48 209.20 54722.97 88888.00 2015-06-17 03:07:45.125 168 12668.45 209.25 54722.97 88888.00 2015-06-17 03:07:45.250 168 12668.45 209.25 54722.97 88888.00 2015-06-17 03:07:45.375 168 12668.42 209.25 54722.93 88888.00 2015-06-17 03:07:45.500 168 12668.48 209.28 54722.93 88888.00 2015-06-17 03:07:45.625 168 12668.50 209.28 54722.93 88888.00 2015-06-17 03:07:45.750 168 12668.50 209.25 54722.95 88888.00 2015-06-17 03:07:45.875 168 12668.50 209.25 54722.95 88888.00 2015-06-17 03:07:46.000 168 12668.42 209.25 54722.93 88888.00 2015-06-17 03:07:46.125 168 12668.45 209.30 54722.97 88888.00 2015-06-17 03:07:46.250 168 12668.38 209.28 54722.93 88888.00 2015-06-17 03:07:46.375 168 12668.45 209.32 54722.93 88888.00 2015-06-17 03:07:46.500 168 12668.48 209.28 54722.95 88888.00 2015-06-17 03:07:46.625 168 12668.45 209.32 54722.97 88888.00 2015-06-17 03:07:46.750 168 12668.48 209.32 54722.95 88888.00 2015-06-17 03:07:46.875 168 12668.50 209.32 54722.95 88888.00 2015-06-17 03:07:47.000 168 12668.52 209.30 54722.93 88888.00 2015-06-17 03:07:47.125 168 12668.60 209.30 54722.90 88888.00 2015-06-17 03:07:47.250 168 12668.52 209.30 54722.90 88888.00 2015-06-17 03:07:47.375 168 12668.58 209.32 54722.88 88888.00 2015-06-17 03:07:47.500 168 12668.55 209.32 54722.88 88888.00 2015-06-17 03:07:47.625 168 12668.58 209.38 54722.93 88888.00 2015-06-17 03:07:47.750 168 12668.58 209.38 54722.93 88888.00 2015-06-17 03:07:47.875 168 12668.55 209.35 54722.90 88888.00 2015-06-17 03:07:48.000 168 12668.50 209.30 54722.90 88888.00 2015-06-17 03:07:48.125 168 12668.50 209.32 54722.90 88888.00 2015-06-17 03:07:48.250 168 12668.52 209.35 54722.93 88888.00 2015-06-17 03:07:48.375 168 12668.58 209.35 54722.93 88888.00 2015-06-17 03:07:48.500 168 12668.52 209.38 54722.90 88888.00 2015-06-17 03:07:48.625 168 12668.50 209.32 54722.90 88888.00 2015-06-17 03:07:48.750 168 12668.58 209.32 54722.90 88888.00 2015-06-17 03:07:48.875 168 12668.65 209.38 54722.88 88888.00 2015-06-17 03:07:49.000 168 12668.70 209.38 54722.85 88888.00 2015-06-17 03:07:49.125 168 12668.70 209.38 54722.85 88888.00 2015-06-17 03:07:49.250 168 12668.67 209.38 54722.88 88888.00 2015-06-17 03:07:49.375 168 12668.70 209.38 54722.90 88888.00 2015-06-17 03:07:49.500 168 12668.73 209.38 54722.90 88888.00 2015-06-17 03:07:49.625 168 12668.73 209.38 54722.85 88888.00 2015-06-17 03:07:49.750 168 12668.73 209.40 54722.85 88888.00 2015-06-17 03:07:49.875 168 12668.75 209.40 54722.85 88888.00 2015-06-17 03:07:50.000 168 12668.75 209.40 54722.88 88888.00 2015-06-17 03:07:50.125 168 12668.73 209.43 54722.88 88888.00 2015-06-17 03:07:50.250 168 12668.70 209.40 54722.85 88888.00 2015-06-17 03:07:50.375 168 12668.70 209.43 54722.85 88888.00 2015-06-17 03:07:50.500 168 12668.67 209.47 54722.85 88888.00 2015-06-17 03:07:50.625 168 12668.65 209.47 54722.82 88888.00 2015-06-17 03:07:50.750 168 12668.60 209.45 54722.82 88888.00 2015-06-17 03:07:50.875 168 12668.65 209.45 54722.85 88888.00 2015-06-17 03:07:51.000 168 12668.67 209.45 54722.82 88888.00 2015-06-17 03:07:51.125 168 12668.67 209.47 54722.82 88888.00 2015-06-17 03:07:51.250 168 12668.70 209.45 54722.85 88888.00 2015-06-17 03:07:51.375 168 12668.73 209.47 54722.82 88888.00 2015-06-17 03:07:51.500 168 12668.67 209.50 54722.80 88888.00 2015-06-17 03:07:51.625 168 12668.73 209.47 54722.82 88888.00 2015-06-17 03:07:51.750 168 12668.67 209.50 54722.82 88888.00 2015-06-17 03:07:51.875 168 12668.67 209.50 54722.80 88888.00 2015-06-17 03:07:52.000 168 12668.75 209.50 54722.80 88888.00 2015-06-17 03:07:52.125 168 12668.77 209.50 54722.82 88888.00 2015-06-17 03:07:52.250 168 12668.70 209.50 54722.82 88888.00 2015-06-17 03:07:52.375 168 12668.73 209.50 54722.80 88888.00 2015-06-17 03:07:52.500 168 12668.65 209.53 54722.80 88888.00 2015-06-17 03:07:52.625 168 12668.70 209.57 54722.82 88888.00 2015-06-17 03:07:52.750 168 12668.73 209.55 54722.82 88888.00 2015-06-17 03:07:52.875 168 12668.70 209.55 54722.82 88888.00 2015-06-17 03:07:53.000 168 12668.62 209.55 54722.80 88888.00 2015-06-17 03:07:53.125 168 12668.67 209.57 54722.82 88888.00 2015-06-17 03:07:53.250 168 12668.67 209.55 54722.82 88888.00 2015-06-17 03:07:53.375 168 12668.70 209.55 54722.80 88888.00 2015-06-17 03:07:53.500 168 12668.70 209.55 54722.78 88888.00 2015-06-17 03:07:53.625 168 12668.73 209.57 54722.80 88888.00 2015-06-17 03:07:53.750 168 12668.73 209.57 54722.78 88888.00 2015-06-17 03:07:53.875 168 12668.75 209.57 54722.78 88888.00 2015-06-17 03:07:54.000 168 12668.77 209.55 54722.78 88888.00 2015-06-17 03:07:54.125 168 12668.75 209.57 54722.80 88888.00 2015-06-17 03:07:54.250 168 12668.73 209.55 54722.80 88888.00 2015-06-17 03:07:54.375 168 12668.75 209.55 54722.80 88888.00 2015-06-17 03:07:54.500 168 12668.75 209.57 54722.78 88888.00 2015-06-17 03:07:54.625 168 12668.73 209.60 54722.78 88888.00 2015-06-17 03:07:54.750 168 12668.70 209.62 54722.78 88888.00 2015-06-17 03:07:54.875 168 12668.65 209.62 54722.75 88888.00 2015-06-17 03:07:55.000 168 12668.70 209.62 54722.75 88888.00 2015-06-17 03:07:55.125 168 12668.75 209.62 54722.78 88888.00 2015-06-17 03:07:55.250 168 12668.73 209.62 54722.80 88888.00 2015-06-17 03:07:55.375 168 12668.77 209.60 54722.78 88888.00 2015-06-17 03:07:55.500 168 12668.75 209.62 54722.75 88888.00 2015-06-17 03:07:55.625 168 12668.73 209.60 54722.78 88888.00 2015-06-17 03:07:55.750 168 12668.75 209.62 54722.75 88888.00 2015-06-17 03:07:55.875 168 12668.73 209.65 54722.78 88888.00 2015-06-17 03:07:56.000 168 12668.70 209.65 54722.78 88888.00 2015-06-17 03:07:56.125 168 12668.67 209.62 54722.78 88888.00 2015-06-17 03:07:56.250 168 12668.67 209.60 54722.78 88888.00 2015-06-17 03:07:56.375 168 12668.73 209.62 54722.78 88888.00 2015-06-17 03:07:56.500 168 12668.77 209.62 54722.78 88888.00 2015-06-17 03:07:56.625 168 12668.77 209.62 54722.75 88888.00 2015-06-17 03:07:56.750 168 12668.73 209.65 54722.75 88888.00 2015-06-17 03:07:56.875 168 12668.73 209.68 54722.75 88888.00 2015-06-17 03:07:57.000 168 12668.75 209.65 54722.75 88888.00 2015-06-17 03:07:57.125 168 12668.70 209.62 54722.72 88888.00 2015-06-17 03:07:57.250 168 12668.65 209.65 54722.72 88888.00 2015-06-17 03:07:57.375 168 12668.70 209.68 54722.72 88888.00 2015-06-17 03:07:57.500 168 12668.70 209.68 54722.72 88888.00 2015-06-17 03:07:57.625 168 12668.77 209.70 54722.70 88888.00 2015-06-17 03:07:57.750 168 12668.80 209.72 54722.70 88888.00 2015-06-17 03:07:57.875 168 12668.75 209.72 54722.70 88888.00 2015-06-17 03:07:58.000 168 12668.73 209.70 54722.68 88888.00 2015-06-17 03:07:58.125 168 12668.73 209.70 54722.70 88888.00 2015-06-17 03:07:58.250 168 12668.67 209.72 54722.70 88888.00 2015-06-17 03:07:58.375 168 12668.67 209.78 54722.70 88888.00 2015-06-17 03:07:58.500 168 12668.73 209.78 54722.68 88888.00 2015-06-17 03:07:58.625 168 12668.77 209.75 54722.70 88888.00 2015-06-17 03:07:58.750 168 12668.77 209.75 54722.68 88888.00 2015-06-17 03:07:58.875 168 12668.73 209.75 54722.65 88888.00 2015-06-17 03:07:59.000 168 12668.65 209.75 54722.65 88888.00 2015-06-17 03:07:59.125 168 12668.67 209.75 54722.68 88888.00 2015-06-17 03:07:59.250 168 12668.70 209.78 54722.70 88888.00 2015-06-17 03:07:59.375 168 12668.75 209.80 54722.70 88888.00 2015-06-17 03:07:59.500 168 12668.70 209.80 54722.65 88888.00 2015-06-17 03:07:59.625 168 12668.67 209.78 54722.68 88888.00 2015-06-17 03:07:59.750 168 12668.73 209.78 54722.70 88888.00 2015-06-17 03:07:59.875 168 12668.73 209.80 54722.65 88888.00 2015-06-17 03:08:00.000 168 12668.73 209.82 54722.68 88888.00 2015-06-17 03:08:00.125 168 12668.73 209.85 54722.65 88888.00 2015-06-17 03:08:00.250 168 12668.73 209.82 54722.68 88888.00 2015-06-17 03:08:00.375 168 12668.75 209.85 54722.68 88888.00 2015-06-17 03:08:00.500 168 12668.70 209.85 54722.68 88888.00 2015-06-17 03:08:00.625 168 12668.73 209.85 54722.68 88888.00 2015-06-17 03:08:00.750 168 12668.75 209.85 54722.62 88888.00 2015-06-17 03:08:00.875 168 12668.73 209.85 54722.62 88888.00 2015-06-17 03:08:01.000 168 12668.73 209.82 54722.62 88888.00 2015-06-17 03:08:01.125 168 12668.67 209.85 54722.62 88888.00 2015-06-17 03:08:01.250 168 12668.73 209.88 54722.65 88888.00 2015-06-17 03:08:01.375 168 12668.70 209.85 54722.65 88888.00 2015-06-17 03:08:01.500 168 12668.67 209.85 54722.65 88888.00 2015-06-17 03:08:01.625 168 12668.67 209.88 54722.62 88888.00 2015-06-17 03:08:01.750 168 12668.65 209.90 54722.68 88888.00 2015-06-17 03:08:01.875 168 12668.67 209.90 54722.68 88888.00 2015-06-17 03:08:02.000 168 12668.70 209.85 54722.62 88888.00 2015-06-17 03:08:02.125 168 12668.65 209.90 54722.62 88888.00 2015-06-17 03:08:02.250 168 12668.62 209.90 54722.65 88888.00 2015-06-17 03:08:02.375 168 12668.67 209.90 54722.60 88888.00 2015-06-17 03:08:02.500 168 12668.70 209.90 54722.62 88888.00 2015-06-17 03:08:02.625 168 12668.70 209.90 54722.62 88888.00 2015-06-17 03:08:02.750 168 12668.65 209.93 54722.65 88888.00 2015-06-17 03:08:02.875 168 12668.65 209.95 54722.65 88888.00 2015-06-17 03:08:03.000 168 12668.67 209.93 54722.65 88888.00 2015-06-17 03:08:03.125 168 12668.73 209.95 54722.68 88888.00 2015-06-17 03:08:03.250 168 12668.73 209.97 54722.70 88888.00 2015-06-17 03:08:03.375 168 12668.75 210.03 54722.68 88888.00 2015-06-17 03:08:03.500 168 12668.65 209.97 54722.65 88888.00 2015-06-17 03:08:03.625 168 12668.55 209.97 54722.60 88888.00 2015-06-17 03:08:03.750 168 12668.62 209.97 54722.62 88888.00 2015-06-17 03:08:03.875 168 12668.75 209.97 54722.60 88888.00 2015-06-17 03:08:04.000 168 12668.75 210.03 54722.62 88888.00 2015-06-17 03:08:04.125 168 12668.70 210.00 54722.62 88888.00 2015-06-17 03:08:04.250 168 12668.65 210.00 54722.62 88888.00 2015-06-17 03:08:04.375 168 12668.70 210.03 54722.62 88888.00 2015-06-17 03:08:04.500 168 12668.73 210.05 54722.62 88888.00 2015-06-17 03:08:04.625 168 12668.67 210.07 54722.62 88888.00 2015-06-17 03:08:04.750 168 12668.67 210.07 54722.62 88888.00 2015-06-17 03:08:04.875 168 12668.70 210.03 54722.62 88888.00 2015-06-17 03:08:05.000 168 12668.73 210.03 54722.57 88888.00 2015-06-17 03:08:05.125 168 12668.65 210.05 54722.62 88888.00 2015-06-17 03:08:05.250 168 12668.60 210.05 54722.62 88888.00 2015-06-17 03:08:05.375 168 12668.65 210.05 54722.57 88888.00 2015-06-17 03:08:05.500 168 12668.62 210.03 54722.55 88888.00 2015-06-17 03:08:05.625 168 12668.60 210.03 54722.53 88888.00 2015-06-17 03:08:05.750 168 12668.60 210.03 54722.55 88888.00 2015-06-17 03:08:05.875 168 12668.58 210.03 54722.55 88888.00 2015-06-17 03:08:06.000 168 12668.65 210.03 54722.53 88888.00 2015-06-17 03:08:06.125 168 12668.65 210.00 54722.55 88888.00 2015-06-17 03:08:06.250 168 12668.60 210.03 54722.55 88888.00 2015-06-17 03:08:06.375 168 12668.58 210.05 54722.55 88888.00 2015-06-17 03:08:06.500 168 12668.62 210.03 54722.55 88888.00 2015-06-17 03:08:06.625 168 12668.70 210.00 54722.55 88888.00 2015-06-17 03:08:06.750 168 12668.70 210.03 54722.55 88888.00 2015-06-17 03:08:06.875 168 12668.60 210.03 54722.53 88888.00 2015-06-17 03:08:07.000 168 12668.60 210.00 54722.50 88888.00 2015-06-17 03:08:07.125 168 12668.62 210.00 54722.53 88888.00 2015-06-17 03:08:07.250 168 12668.62 210.00 54722.53 88888.00 2015-06-17 03:08:07.375 168 12668.67 209.97 54722.53 88888.00 2015-06-17 03:08:07.500 168 12668.73 209.95 54722.50 88888.00 2015-06-17 03:08:07.625 168 12668.77 209.97 54722.50 88888.00 2015-06-17 03:08:07.750 168 12668.77 209.97 54722.50 88888.00 2015-06-17 03:08:07.875 168 12668.80 209.97 54722.50 88888.00 2015-06-17 03:08:08.000 168 12668.80 209.97 54722.50 88888.00 2015-06-17 03:08:08.125 168 12668.80 210.00 54722.53 88888.00 2015-06-17 03:08:08.250 168 12668.75 209.97 54722.47 88888.00 2015-06-17 03:08:08.375 168 12668.77 209.95 54722.50 88888.00 2015-06-17 03:08:08.500 168 12668.85 210.00 54722.50 88888.00 2015-06-17 03:08:08.625 168 12668.77 209.97 54722.50 88888.00 2015-06-17 03:08:08.750 168 12668.77 209.97 54722.50 88888.00 2015-06-17 03:08:08.875 168 12668.83 209.97 54722.50 88888.00 2015-06-17 03:08:09.000 168 12668.83 209.97 54722.50 88888.00 2015-06-17 03:08:09.125 168 12668.80 209.97 54722.50 88888.00 2015-06-17 03:08:09.250 168 12668.73 210.00 54722.55 88888.00 2015-06-17 03:08:09.375 168 12668.75 210.03 54722.47 88888.00 2015-06-17 03:08:09.500 168 12668.77 210.00 54722.47 88888.00 2015-06-17 03:08:09.625 168 12668.80 209.97 54722.47 88888.00 2015-06-17 03:08:09.750 168 12668.90 210.00 54722.50 88888.00 2015-06-17 03:08:09.875 168 12668.95 210.03 54722.55 88888.00 2015-06-17 03:08:10.000 168 12668.90 209.97 54722.53 88888.00 2015-06-17 03:08:10.125 168 12668.85 209.97 54722.50 88888.00 2015-06-17 03:08:10.250 168 12668.85 209.95 54722.47 88888.00 2015-06-17 03:08:10.375 168 12668.88 209.95 54722.47 88888.00 2015-06-17 03:08:10.500 168 12668.90 209.95 54722.45 88888.00 2015-06-17 03:08:10.625 168 12668.92 209.95 54722.47 88888.00 2015-06-17 03:08:10.750 168 12668.88 209.93 54722.47 88888.00 2015-06-17 03:08:10.875 168 12668.90 209.93 54722.43 88888.00 2015-06-17 03:08:11.000 168 12668.98 209.90 54722.45 88888.00 2015-06-17 03:08:11.125 168 12669.00 209.85 54722.47 88888.00 2015-06-17 03:08:11.250 168 12668.92 209.90 54722.47 88888.00 2015-06-17 03:08:11.375 168 12668.88 209.95 54722.45 88888.00 2015-06-17 03:08:11.500 168 12668.88 209.97 54722.45 88888.00 2015-06-17 03:08:11.625 168 12668.90 209.95 54722.43 88888.00 2015-06-17 03:08:11.750 168 12668.95 209.93 54722.45 88888.00 2015-06-17 03:08:11.875 168 12668.92 209.88 54722.43 88888.00 2015-06-17 03:08:12.000 168 12668.98 209.88 54722.43 88888.00 2015-06-17 03:08:12.125 168 12668.98 209.93 54722.45 88888.00 2015-06-17 03:08:12.250 168 12668.88 209.93 54722.43 88888.00 2015-06-17 03:08:12.375 168 12668.92 209.95 54722.47 88888.00 2015-06-17 03:08:12.500 168 12668.95 209.93 54722.45 88888.00 2015-06-17 03:08:12.625 168 12668.98 209.93 54722.45 88888.00 2015-06-17 03:08:12.750 168 12668.95 209.93 54722.45 88888.00 2015-06-17 03:08:12.875 168 12668.95 209.90 54722.43 88888.00 2015-06-17 03:08:13.000 168 12668.92 209.93 54722.43 88888.00 2015-06-17 03:08:13.125 168 12668.92 209.88 54722.45 88888.00 2015-06-17 03:08:13.250 168 12668.90 209.88 54722.47 88888.00 2015-06-17 03:08:13.375 168 12668.88 209.88 54722.43 88888.00 2015-06-17 03:08:13.500 168 12668.90 209.85 54722.40 88888.00 2015-06-17 03:08:13.625 168 12668.92 209.88 54722.43 88888.00 2015-06-17 03:08:13.750 168 12668.98 209.88 54722.45 88888.00 2015-06-17 03:08:13.875 168 12668.98 209.88 54722.45 88888.00 2015-06-17 03:08:14.000 168 12668.92 209.85 54722.43 88888.00 2015-06-17 03:08:14.125 168 12668.92 209.82 54722.38 88888.00 2015-06-17 03:08:14.250 168 12669.00 209.80 54722.40 88888.00 2015-06-17 03:08:14.375 168 12669.08 209.82 54722.43 88888.00 2015-06-17 03:08:14.500 168 12669.05 209.80 54722.47 88888.00 2015-06-17 03:08:14.625 168 12669.05 209.80 54722.45 88888.00 2015-06-17 03:08:14.750 168 12669.02 209.78 54722.45 88888.00 2015-06-17 03:08:14.875 168 12669.00 209.80 54722.45 88888.00 2015-06-17 03:08:15.000 168 12668.98 209.82 54722.43 88888.00 2015-06-17 03:08:15.125 168 12669.00 209.82 54722.43 88888.00 2015-06-17 03:08:15.250 168 12669.00 209.78 54722.43 88888.00 2015-06-17 03:08:15.375 168 12669.00 209.78 54722.43 88888.00 2015-06-17 03:08:15.500 168 12669.00 209.80 54722.45 88888.00 2015-06-17 03:08:15.625 168 12669.00 209.78 54722.43 88888.00 2015-06-17 03:08:15.750 168 12669.00 209.75 54722.43 88888.00 2015-06-17 03:08:15.875 168 12669.02 209.70 54722.40 88888.00 2015-06-17 03:08:16.000 168 12669.05 209.72 54722.45 88888.00 2015-06-17 03:08:16.125 168 12669.00 209.75 54722.45 88888.00 2015-06-17 03:08:16.250 168 12668.98 209.72 54722.43 88888.00 2015-06-17 03:08:16.375 168 12669.02 209.75 54722.43 88888.00 2015-06-17 03:08:16.500 168 12669.02 209.75 54722.43 88888.00 2015-06-17 03:08:16.625 168 12668.98 209.70 54722.43 88888.00 2015-06-17 03:08:16.750 168 12668.95 209.70 54722.43 88888.00 2015-06-17 03:08:16.875 168 12669.00 209.72 54722.43 88888.00 2015-06-17 03:08:17.000 168 12669.02 209.72 54722.43 88888.00 2015-06-17 03:08:17.125 168 12669.00 209.72 54722.45 88888.00 2015-06-17 03:08:17.250 168 12669.00 209.70 54722.43 88888.00 2015-06-17 03:08:17.375 168 12669.05 209.68 54722.40 88888.00 2015-06-17 03:08:17.500 168 12669.05 209.68 54722.40 88888.00 2015-06-17 03:08:17.625 168 12669.08 209.68 54722.40 88888.00 2015-06-17 03:08:17.750 168 12669.02 209.68 54722.40 88888.00 2015-06-17 03:08:17.875 168 12669.00 209.70 54722.40 88888.00 2015-06-17 03:08:18.000 168 12668.98 209.72 54722.40 88888.00 2015-06-17 03:08:18.125 168 12669.00 209.70 54722.40 88888.00 2015-06-17 03:08:18.250 168 12669.02 209.68 54722.40 88888.00 2015-06-17 03:08:18.375 168 12669.05 209.68 54722.43 88888.00 2015-06-17 03:08:18.500 168 12669.08 209.70 54722.43 88888.00 2015-06-17 03:08:18.625 168 12669.08 209.72 54722.40 88888.00 2015-06-17 03:08:18.750 168 12669.02 209.72 54722.43 88888.00 2015-06-17 03:08:18.875 168 12668.95 209.70 54722.43 88888.00 2015-06-17 03:08:19.000 168 12668.95 209.68 54722.40 88888.00 2015-06-17 03:08:19.125 168 12668.92 209.65 54722.40 88888.00 2015-06-17 03:08:19.250 168 12668.95 209.65 54722.43 88888.00 2015-06-17 03:08:19.375 168 12668.95 209.68 54722.43 88888.00 2015-06-17 03:08:19.500 168 12668.92 209.65 54722.40 88888.00 2015-06-17 03:08:19.625 168 12668.92 209.65 54722.43 88888.00 2015-06-17 03:08:19.750 168 12668.92 209.62 54722.40 88888.00 2015-06-17 03:08:19.875 168 12669.00 209.62 54722.38 88888.00 2015-06-17 03:08:20.000 168 12669.02 209.62 54722.35 88888.00 2015-06-17 03:08:20.125 168 12668.98 209.65 54722.40 88888.00 2015-06-17 03:08:20.250 168 12668.98 209.62 54722.38 88888.00 2015-06-17 03:08:20.375 168 12669.00 209.65 54722.35 88888.00 2015-06-17 03:08:20.500 168 12669.00 209.68 54722.40 88888.00 2015-06-17 03:08:20.625 168 12669.02 209.65 54722.40 88888.00 2015-06-17 03:08:20.750 168 12669.02 209.62 54722.40 88888.00 2015-06-17 03:08:20.875 168 12668.95 209.62 54722.40 88888.00 2015-06-17 03:08:21.000 168 12668.95 209.68 54722.40 88888.00 2015-06-17 03:08:21.125 168 12668.98 209.65 54722.40 88888.00 2015-06-17 03:08:21.250 168 12668.95 209.62 54722.38 88888.00 2015-06-17 03:08:21.375 168 12669.00 209.60 54722.40 88888.00 2015-06-17 03:08:21.500 168 12669.02 209.57 54722.40 88888.00 2015-06-17 03:08:21.625 168 12669.05 209.60 54722.40 88888.00 2015-06-17 03:08:21.750 168 12669.02 209.62 54722.40 88888.00 2015-06-17 03:08:21.875 168 12669.00 209.62 54722.40 88888.00 2015-06-17 03:08:22.000 168 12668.95 209.62 54722.40 88888.00 2015-06-17 03:08:22.125 168 12668.90 209.62 54722.40 88888.00 2015-06-17 03:08:22.250 168 12668.90 209.60 54722.40 88888.00 2015-06-17 03:08:22.375 168 12668.98 209.60 54722.43 88888.00 2015-06-17 03:08:22.500 168 12669.00 209.62 54722.43 88888.00 2015-06-17 03:08:22.625 168 12669.02 209.62 54722.45 88888.00 2015-06-17 03:08:22.750 168 12669.02 209.60 54722.43 88888.00 2015-06-17 03:08:22.875 168 12668.98 209.60 54722.43 88888.00 2015-06-17 03:08:23.000 168 12669.00 209.62 54722.40 88888.00 2015-06-17 03:08:23.125 168 12669.02 209.62 54722.43 88888.00 2015-06-17 03:08:23.250 168 12669.02 209.60 54722.40 88888.00 2015-06-17 03:08:23.375 168 12669.00 209.60 54722.43 88888.00 2015-06-17 03:08:23.500 168 12669.00 209.60 54722.43 88888.00 2015-06-17 03:08:23.625 168 12668.98 209.62 54722.43 88888.00 2015-06-17 03:08:23.750 168 12668.98 209.60 54722.38 88888.00 2015-06-17 03:08:23.875 168 12669.00 209.62 54722.38 88888.00 2015-06-17 03:08:24.000 168 12669.02 209.62 54722.35 88888.00 2015-06-17 03:08:24.125 168 12669.02 209.60 54722.38 88888.00 2015-06-17 03:08:24.250 168 12669.02 209.60 54722.38 88888.00 2015-06-17 03:08:24.375 168 12669.08 209.62 54722.40 88888.00 2015-06-17 03:08:24.500 168 12669.12 209.60 54722.38 88888.00 2015-06-17 03:08:24.625 168 12669.10 209.60 54722.35 88888.00 2015-06-17 03:08:24.750 168 12669.08 209.60 54722.38 88888.00 2015-06-17 03:08:24.875 168 12669.17 209.60 54722.38 88888.00 2015-06-17 03:08:25.000 168 12669.15 209.60 54722.35 88888.00 2015-06-17 03:08:25.125 168 12669.12 209.57 54722.35 88888.00 2015-06-17 03:08:25.250 168 12669.10 209.55 54722.35 88888.00 2015-06-17 03:08:25.375 168 12669.10 209.55 54722.38 88888.00 2015-06-17 03:08:25.500 168 12669.12 209.55 54722.35 88888.00 2015-06-17 03:08:25.625 168 12669.15 209.57 54722.38 88888.00 2015-06-17 03:08:25.750 168 12669.17 209.60 54722.35 88888.00 2015-06-17 03:08:25.875 168 12669.20 209.60 54722.35 88888.00 2015-06-17 03:08:26.000 168 12669.15 209.55 54722.32 88888.00 2015-06-17 03:08:26.125 168 12669.15 209.57 54722.32 88888.00 2015-06-17 03:08:26.250 168 12669.17 209.57 54722.35 88888.00 2015-06-17 03:08:26.375 168 12669.20 209.60 54722.32 88888.00 2015-06-17 03:08:26.500 168 12669.17 209.57 54722.32 88888.00 2015-06-17 03:08:26.625 168 12669.17 209.57 54722.30 88888.00 2015-06-17 03:08:26.750 168 12669.23 209.60 54722.32 88888.00 2015-06-17 03:08:26.875 168 12669.30 209.62 54722.30 88888.00 2015-06-17 03:08:27.000 168 12669.25 209.60 54722.30 88888.00 2015-06-17 03:08:27.125 168 12669.15 209.57 54722.30 88888.00 2015-06-17 03:08:27.250 168 12669.20 209.53 54722.35 88888.00 2015-06-17 03:08:27.375 168 12669.27 209.55 54722.32 88888.00 2015-06-17 03:08:27.500 168 12669.27 209.53 54722.28 88888.00 2015-06-17 03:08:27.625 168 12669.25 209.55 54722.28 88888.00 2015-06-17 03:08:27.750 168 12669.27 209.60 54722.30 88888.00 2015-06-17 03:08:27.875 168 12669.25 209.57 54722.30 88888.00 2015-06-17 03:08:28.000 168 12669.33 209.57 54722.28 88888.00 2015-06-17 03:08:28.125 168 12669.38 209.60 54722.30 88888.00 2015-06-17 03:08:28.250 168 12669.27 209.53 54722.30 88888.00 2015-06-17 03:08:28.375 168 12669.25 209.55 54722.30 88888.00 2015-06-17 03:08:28.500 168 12669.30 209.53 54722.28 88888.00 2015-06-17 03:08:28.625 168 12669.33 209.55 54722.30 88888.00 2015-06-17 03:08:28.750 168 12669.27 209.53 54722.25 88888.00 2015-06-17 03:08:28.875 168 12669.30 209.57 54722.28 88888.00 2015-06-17 03:08:29.000 168 12669.33 209.57 54722.28 88888.00 2015-06-17 03:08:29.125 168 12669.30 209.55 54722.28 88888.00 2015-06-17 03:08:29.250 168 12669.25 209.53 54722.22 88888.00 2015-06-17 03:08:29.375 168 12669.27 209.53 54722.20 88888.00 2015-06-17 03:08:29.500 168 12669.27 209.55 54722.20 88888.00 2015-06-17 03:08:29.625 168 12669.27 209.55 54722.22 88888.00 2015-06-17 03:08:29.750 168 12669.23 209.53 54722.25 88888.00 2015-06-17 03:08:29.875 168 12669.25 209.55 54722.25 88888.00 2015-06-17 03:08:30.000 168 12669.27 209.57 54722.28 88888.00 2015-06-17 03:08:30.125 168 12669.27 209.55 54722.28 88888.00 2015-06-17 03:08:30.250 168 12669.25 209.47 54722.25 88888.00 2015-06-17 03:08:30.375 168 12669.27 209.47 54722.25 88888.00 2015-06-17 03:08:30.500 168 12669.30 209.47 54722.22 88888.00 2015-06-17 03:08:30.625 168 12669.33 209.53 54722.25 88888.00 2015-06-17 03:08:30.750 168 12669.35 209.50 54722.22 88888.00 2015-06-17 03:08:30.875 168 12669.40 209.50 54722.22 88888.00 2015-06-17 03:08:31.000 168 12669.42 209.50 54722.25 88888.00 2015-06-17 03:08:31.125 168 12669.48 209.53 54722.22 88888.00 2015-06-17 03:08:31.250 168 12669.50 209.47 54722.22 88888.00 2015-06-17 03:08:31.375 168 12669.48 209.47 54722.20 88888.00 2015-06-17 03:08:31.500 168 12669.45 209.50 54722.22 88888.00 2015-06-17 03:08:31.625 168 12669.40 209.50 54722.22 88888.00 2015-06-17 03:08:31.750 168 12669.45 209.53 54722.20 88888.00 2015-06-17 03:08:31.875 168 12669.48 209.50 54722.20 88888.00 2015-06-17 03:08:32.000 168 12669.52 209.50 54722.20 88888.00 2015-06-17 03:08:32.125 168 12669.55 209.47 54722.20 88888.00 2015-06-17 03:08:32.250 168 12669.58 209.50 54722.22 88888.00 2015-06-17 03:08:32.375 168 12669.58 209.47 54722.20 88888.00 2015-06-17 03:08:32.500 168 12669.52 209.50 54722.20 88888.00 2015-06-17 03:08:32.625 168 12669.58 209.53 54722.20 88888.00 2015-06-17 03:08:32.750 168 12669.62 209.50 54722.18 88888.00 2015-06-17 03:08:32.875 168 12669.62 209.50 54722.20 88888.00 2015-06-17 03:08:33.000 168 12669.60 209.53 54722.20 88888.00 2015-06-17 03:08:33.125 168 12669.55 209.50 54722.20 88888.00 2015-06-17 03:08:33.250 168 12669.55 209.47 54722.22 88888.00 2015-06-17 03:08:33.375 168 12669.60 209.47 54722.20 88888.00 2015-06-17 03:08:33.500 168 12669.58 209.47 54722.22 88888.00 2015-06-17 03:08:33.625 168 12669.60 209.50 54722.22 88888.00 2015-06-17 03:08:33.750 168 12669.65 209.47 54722.20 88888.00 2015-06-17 03:08:33.875 168 12669.62 209.45 54722.20 88888.00 2015-06-17 03:08:34.000 168 12669.62 209.47 54722.18 88888.00 2015-06-17 03:08:34.125 168 12669.62 209.45 54722.20 88888.00 2015-06-17 03:08:34.250 168 12669.60 209.45 54722.20 88888.00 2015-06-17 03:08:34.375 168 12669.62 209.47 54722.20 88888.00 2015-06-17 03:08:34.500 168 12669.67 209.47 54722.20 88888.00 2015-06-17 03:08:34.625 168 12669.67 209.45 54722.18 88888.00 2015-06-17 03:08:34.750 168 12669.65 209.45 54722.20 88888.00 2015-06-17 03:08:34.875 168 12669.73 209.43 54722.20 88888.00 2015-06-17 03:08:35.000 168 12669.73 209.40 54722.18 88888.00 2015-06-17 03:08:35.125 168 12669.70 209.40 54722.15 88888.00 2015-06-17 03:08:35.250 168 12669.70 209.38 54722.18 88888.00 2015-06-17 03:08:35.375 168 12669.77 209.40 54722.15 88888.00 2015-06-17 03:08:35.500 168 12669.83 209.40 54722.18 88888.00 2015-06-17 03:08:35.625 168 12669.77 209.40 54722.18 88888.00 2015-06-17 03:08:35.750 168 12669.75 209.43 54722.18 88888.00 2015-06-17 03:08:35.875 168 12669.73 209.40 54722.18 88888.00 2015-06-17 03:08:36.000 168 12669.80 209.40 54722.15 88888.00 2015-06-17 03:08:36.125 168 12669.83 209.38 54722.12 88888.00 2015-06-17 03:08:36.250 168 12669.80 209.35 54722.12 88888.00 2015-06-17 03:08:36.375 168 12669.85 209.40 54722.12 88888.00 2015-06-17 03:08:36.500 168 12669.88 209.45 54722.15 88888.00 2015-06-17 03:08:36.625 168 12669.88 209.45 54722.15 88888.00 2015-06-17 03:08:36.750 168 12669.90 209.40 54722.15 88888.00 2015-06-17 03:08:36.875 168 12669.88 209.38 54722.12 88888.00 2015-06-17 03:08:37.000 168 12669.92 209.35 54722.12 88888.00 2015-06-17 03:08:37.125 168 12669.98 209.40 54722.12 88888.00 2015-06-17 03:08:37.250 168 12669.90 209.38 54722.15 88888.00 2015-06-17 03:08:37.375 168 12669.90 209.35 54722.15 88888.00 2015-06-17 03:08:37.500 168 12669.90 209.32 54722.12 88888.00 2015-06-17 03:08:37.625 168 12670.00 209.32 54722.12 88888.00 2015-06-17 03:08:37.750 168 12669.95 209.35 54722.12 88888.00 2015-06-17 03:08:37.875 168 12669.98 209.40 54722.10 88888.00 2015-06-17 03:08:38.000 168 12670.02 209.38 54722.12 88888.00 2015-06-17 03:08:38.125 168 12670.02 209.38 54722.12 88888.00 2015-06-17 03:08:38.250 168 12669.95 209.38 54722.12 88888.00 2015-06-17 03:08:38.375 168 12669.92 209.40 54722.12 88888.00 2015-06-17 03:08:38.500 168 12669.90 209.40 54722.12 88888.00 2015-06-17 03:08:38.625 168 12670.00 209.40 54722.15 88888.00 2015-06-17 03:08:38.750 168 12670.05 209.40 54722.12 88888.00 2015-06-17 03:08:38.875 168 12670.08 209.40 54722.07 88888.00 2015-06-17 03:08:39.000 168 12670.10 209.40 54722.07 88888.00 2015-06-17 03:08:39.125 168 12670.15 209.40 54722.10 88888.00 2015-06-17 03:08:39.250 168 12670.15 209.38 54722.12 88888.00 2015-06-17 03:08:39.375 168 12670.17 209.38 54722.10 88888.00 2015-06-17 03:08:39.500 168 12670.15 209.35 54722.10 88888.00 2015-06-17 03:08:39.625 168 12670.12 209.38 54722.07 88888.00 2015-06-17 03:08:39.750 168 12670.10 209.38 54722.07 88888.00 2015-06-17 03:08:39.875 168 12670.17 209.38 54722.07 88888.00 2015-06-17 03:08:40.000 168 12670.25 209.40 54722.07 88888.00 2015-06-17 03:08:40.125 168 12670.30 209.43 54722.10 88888.00 2015-06-17 03:08:40.250 168 12670.25 209.43 54722.12 88888.00 2015-06-17 03:08:40.375 168 12670.25 209.43 54722.07 88888.00 2015-06-17 03:08:40.500 168 12670.30 209.35 54722.07 88888.00 2015-06-17 03:08:40.625 168 12670.33 209.38 54722.07 88888.00 2015-06-17 03:08:40.750 168 12670.30 209.38 54722.07 88888.00 2015-06-17 03:08:40.875 168 12670.23 209.38 54722.05 88888.00 2015-06-17 03:08:41.000 168 12670.20 209.38 54722.05 88888.00 2015-06-17 03:08:41.125 168 12670.23 209.38 54722.07 88888.00 2015-06-17 03:08:41.250 168 12670.23 209.38 54722.07 88888.00 2015-06-17 03:08:41.375 168 12670.33 209.40 54722.05 88888.00 2015-06-17 03:08:41.500 168 12670.35 209.38 54722.07 88888.00 2015-06-17 03:08:41.625 168 12670.40 209.38 54722.03 88888.00 2015-06-17 03:08:41.750 168 12670.42 209.40 54722.03 88888.00 2015-06-17 03:08:41.875 168 12670.45 209.38 54722.00 88888.00 2015-06-17 03:08:42.000 168 12670.45 209.38 54722.03 88888.00 2015-06-17 03:08:42.125 168 12670.48 209.35 54722.03 88888.00 2015-06-17 03:08:42.250 168 12670.50 209.38 54722.05 88888.00 2015-06-17 03:08:42.375 168 12670.48 209.38 54722.03 88888.00 2015-06-17 03:08:42.500 168 12670.42 209.35 54722.03 88888.00 2015-06-17 03:08:42.625 168 12670.42 209.35 54722.03 88888.00 2015-06-17 03:08:42.750 168 12670.52 209.38 54722.03 88888.00 2015-06-17 03:08:42.875 168 12670.55 209.38 54722.03 88888.00 2015-06-17 03:08:43.000 168 12670.52 209.35 54722.03 88888.00 2015-06-17 03:08:43.125 168 12670.45 209.35 54722.00 88888.00 2015-06-17 03:08:43.250 168 12670.45 209.35 54722.03 88888.00 2015-06-17 03:08:43.375 168 12670.52 209.38 54722.00 88888.00 2015-06-17 03:08:43.500 168 12670.52 209.38 54722.00 88888.00 2015-06-17 03:08:43.625 168 12670.50 209.32 54722.00 88888.00 2015-06-17 03:08:43.750 168 12670.55 209.32 54722.00 88888.00 2015-06-17 03:08:43.875 168 12670.58 209.35 54722.00 88888.00 2015-06-17 03:08:44.000 168 12670.65 209.38 54722.00 88888.00 2015-06-17 03:08:44.125 168 12670.67 209.35 54722.00 88888.00 2015-06-17 03:08:44.250 168 12670.60 209.35 54722.00 88888.00 2015-06-17 03:08:44.375 168 12670.62 209.35 54722.00 88888.00 2015-06-17 03:08:44.500 168 12670.62 209.32 54722.00 88888.00 2015-06-17 03:08:44.625 168 12670.58 209.35 54722.00 88888.00 2015-06-17 03:08:44.750 168 12670.62 209.35 54722.03 88888.00 2015-06-17 03:08:44.875 168 12670.70 209.32 54722.03 88888.00 2015-06-17 03:08:45.000 168 12670.65 209.35 54722.03 88888.00 2015-06-17 03:08:45.125 168 12670.65 209.35 54722.00 88888.00 2015-06-17 03:08:45.250 168 12670.65 209.35 54722.03 88888.00 2015-06-17 03:08:45.375 168 12670.67 209.35 54722.00 88888.00 2015-06-17 03:08:45.500 168 12670.67 209.35 54722.00 88888.00 2015-06-17 03:08:45.625 168 12670.60 209.35 54722.00 88888.00 2015-06-17 03:08:45.750 168 12670.58 209.35 54722.00 88888.00 2015-06-17 03:08:45.875 168 12670.62 209.35 54722.00 88888.00 2015-06-17 03:08:46.000 168 12670.67 209.35 54722.00 88888.00 2015-06-17 03:08:46.125 168 12670.75 209.38 54722.03 88888.00 2015-06-17 03:08:46.250 168 12670.73 209.32 54722.03 88888.00 2015-06-17 03:08:46.375 168 12670.70 209.35 54722.00 88888.00 2015-06-17 03:08:46.500 168 12670.67 209.32 54722.03 88888.00 2015-06-17 03:08:46.625 168 12670.65 209.30 54722.00 88888.00 2015-06-17 03:08:46.750 168 12670.65 209.38 54722.00 88888.00 2015-06-17 03:08:46.875 168 12670.65 209.38 54722.00 88888.00 2015-06-17 03:08:47.000 168 12670.65 209.32 54722.00 88888.00 2015-06-17 03:08:47.125 168 12670.65 209.30 54721.97 88888.00 2015-06-17 03:08:47.250 168 12670.73 209.38 54721.97 88888.00 2015-06-17 03:08:47.375 168 12670.77 209.38 54721.97 88888.00 2015-06-17 03:08:47.500 168 12670.77 209.35 54721.97 88888.00 2015-06-17 03:08:47.625 168 12670.73 209.32 54721.97 88888.00 2015-06-17 03:08:47.750 168 12670.67 209.28 54721.97 88888.00 2015-06-17 03:08:47.875 168 12670.65 209.32 54721.97 88888.00 2015-06-17 03:08:48.000 168 12670.70 209.38 54722.03 88888.00 2015-06-17 03:08:48.125 168 12670.73 209.32 54721.95 88888.00 2015-06-17 03:08:48.250 168 12670.67 209.30 54721.97 88888.00 2015-06-17 03:08:48.375 168 12670.70 209.32 54722.00 88888.00 2015-06-17 03:08:48.500 168 12670.75 209.32 54722.00 88888.00 2015-06-17 03:08:48.625 168 12670.85 209.38 54722.00 88888.00 2015-06-17 03:08:48.750 168 12670.80 209.38 54721.97 88888.00 2015-06-17 03:08:48.875 168 12670.83 209.32 54722.00 88888.00 2015-06-17 03:08:49.000 168 12670.83 209.32 54722.00 88888.00 2015-06-17 03:08:49.125 168 12670.80 209.35 54722.00 88888.00 2015-06-17 03:08:49.250 168 12670.73 209.35 54721.97 88888.00 2015-06-17 03:08:49.375 168 12670.73 209.35 54721.97 88888.00 2015-06-17 03:08:49.500 168 12670.75 209.38 54721.97 88888.00 2015-06-17 03:08:49.625 168 12670.77 209.35 54721.97 88888.00 2015-06-17 03:08:49.750 168 12670.83 209.35 54721.97 88888.00 2015-06-17 03:08:49.875 168 12670.83 209.35 54722.00 88888.00 2015-06-17 03:08:50.000 168 12670.85 209.38 54721.97 88888.00 2015-06-17 03:08:50.125 168 12670.88 209.35 54721.97 88888.00 2015-06-17 03:08:50.250 168 12670.83 209.32 54722.00 88888.00 2015-06-17 03:08:50.375 168 12670.80 209.30 54721.95 88888.00 2015-06-17 03:08:50.500 168 12670.75 209.28 54721.97 88888.00 2015-06-17 03:08:50.625 168 12670.77 209.30 54721.97 88888.00 2015-06-17 03:08:50.750 168 12670.83 209.32 54722.00 88888.00 2015-06-17 03:08:50.875 168 12670.85 209.32 54722.00 88888.00 2015-06-17 03:08:51.000 168 12670.85 209.30 54722.00 88888.00 2015-06-17 03:08:51.125 168 12670.88 209.30 54722.00 88888.00 2015-06-17 03:08:51.250 168 12670.83 209.28 54722.00 88888.00 2015-06-17 03:08:51.375 168 12670.88 209.28 54722.00 88888.00 2015-06-17 03:08:51.500 168 12670.85 209.30 54722.00 88888.00 2015-06-17 03:08:51.625 168 12670.85 209.32 54722.00 88888.00 2015-06-17 03:08:51.750 168 12670.83 209.35 54721.97 88888.00 2015-06-17 03:08:51.875 168 12670.85 209.32 54721.97 88888.00 2015-06-17 03:08:52.000 168 12670.88 209.32 54721.97 88888.00 2015-06-17 03:08:52.125 168 12670.92 209.32 54721.97 88888.00 2015-06-17 03:08:52.250 168 12670.90 209.30 54722.00 88888.00 2015-06-17 03:08:52.375 168 12670.88 209.32 54722.03 88888.00 2015-06-17 03:08:52.500 168 12670.90 209.35 54722.05 88888.00 2015-06-17 03:08:52.625 168 12670.90 209.35 54722.05 88888.00 2015-06-17 03:08:52.750 168 12670.85 209.35 54722.03 88888.00 2015-06-17 03:08:52.875 168 12670.88 209.35 54722.03 88888.00 2015-06-17 03:08:53.000 168 12670.92 209.32 54722.03 88888.00 2015-06-17 03:08:53.125 168 12670.85 209.32 54722.03 88888.00 2015-06-17 03:08:53.250 168 12670.77 209.32 54722.05 88888.00 2015-06-17 03:08:53.375 168 12670.90 209.35 54722.05 88888.00 2015-06-17 03:08:53.500 168 12670.95 209.35 54722.03 88888.00 2015-06-17 03:08:53.625 168 12670.92 209.35 54722.00 88888.00 2015-06-17 03:08:53.750 168 12670.85 209.38 54722.03 88888.00 2015-06-17 03:08:53.875 168 12670.88 209.35 54722.03 88888.00 2015-06-17 03:08:54.000 168 12670.88 209.35 54722.03 88888.00 2015-06-17 03:08:54.125 168 12670.90 209.35 54722.03 88888.00 2015-06-17 03:08:54.250 168 12670.88 209.35 54722.03 88888.00 2015-06-17 03:08:54.375 168 12670.85 209.35 54722.03 88888.00 2015-06-17 03:08:54.500 168 12670.90 209.38 54722.00 88888.00 2015-06-17 03:08:54.625 168 12670.88 209.40 54722.03 88888.00 2015-06-17 03:08:54.750 168 12670.83 209.40 54722.00 88888.00 2015-06-17 03:08:54.875 168 12670.83 209.38 54722.00 88888.00 2015-06-17 03:08:55.000 168 12670.85 209.40 54722.00 88888.00 2015-06-17 03:08:55.125 168 12670.85 209.40 54722.00 88888.00 2015-06-17 03:08:55.250 168 12670.88 209.43 54722.03 88888.00 2015-06-17 03:08:55.375 168 12670.85 209.43 54722.03 88888.00 2015-06-17 03:08:55.500 168 12670.90 209.40 54722.03 88888.00 2015-06-17 03:08:55.625 168 12670.90 209.43 54722.03 88888.00 2015-06-17 03:08:55.750 168 12670.95 209.43 54722.00 88888.00 2015-06-17 03:08:55.875 168 12670.92 209.47 54722.00 88888.00 2015-06-17 03:08:56.000 168 12670.90 209.43 54722.00 88888.00 2015-06-17 03:08:56.125 168 12670.85 209.43 54722.03 88888.00 2015-06-17 03:08:56.250 168 12670.83 209.45 54722.03 88888.00 2015-06-17 03:08:56.375 168 12670.92 209.50 54722.05 88888.00 2015-06-17 03:08:56.500 168 12670.98 209.47 54722.05 88888.00 2015-06-17 03:08:56.625 168 12670.92 209.45 54722.03 88888.00 2015-06-17 03:08:56.750 168 12670.92 209.43 54722.00 88888.00 2015-06-17 03:08:56.875 168 12670.98 209.45 54721.97 88888.00 2015-06-17 03:08:57.000 168 12671.08 209.45 54722.00 88888.00 2015-06-17 03:08:57.125 168 12671.00 209.47 54722.03 88888.00 2015-06-17 03:08:57.250 168 12670.88 209.50 54722.03 88888.00 2015-06-17 03:08:57.375 168 12670.88 209.50 54722.00 88888.00 2015-06-17 03:08:57.500 168 12670.88 209.50 54722.03 88888.00 2015-06-17 03:08:57.625 168 12670.83 209.53 54722.00 88888.00 2015-06-17 03:08:57.750 168 12670.90 209.53 54722.03 88888.00 2015-06-17 03:08:57.875 168 12670.90 209.53 54722.03 88888.00 2015-06-17 03:08:58.000 168 12670.90 209.57 54722.03 88888.00 2015-06-17 03:08:58.125 168 12670.85 209.60 54722.05 88888.00 2015-06-17 03:08:58.250 168 12670.75 209.57 54722.07 88888.00 2015-06-17 03:08:58.375 168 12670.77 209.55 54722.05 88888.00 2015-06-17 03:08:58.500 168 12670.85 209.55 54722.05 88888.00 2015-06-17 03:08:58.625 168 12670.90 209.55 54722.05 88888.00 2015-06-17 03:08:58.750 168 12670.85 209.57 54722.07 88888.00 2015-06-17 03:08:58.875 168 12670.85 209.60 54722.07 88888.00 2015-06-17 03:08:59.000 168 12670.90 209.60 54722.05 88888.00 2015-06-17 03:08:59.125 168 12670.92 209.62 54722.07 88888.00 2015-06-17 03:08:59.250 168 12670.85 209.62 54722.07 88888.00 2015-06-17 03:08:59.375 168 12670.88 209.62 54722.05 88888.00 2015-06-17 03:08:59.500 168 12670.95 209.60 54722.05 88888.00 2015-06-17 03:08:59.625 168 12670.98 209.62 54722.05 88888.00 2015-06-17 03:08:59.750 168 12670.92 209.62 54722.05 88888.00 2015-06-17 03:08:59.875 168 12670.90 209.62 54722.05 88888.00 2015-06-17 03:09:00.000 168 12670.90 209.62 54722.05 88888.00 2015-06-17 03:09:00.125 168 12670.90 209.62 54722.05 88888.00 2015-06-17 03:09:00.250 168 12670.90 209.62 54722.07 88888.00 2015-06-17 03:09:00.375 168 12670.92 209.62 54722.07 88888.00 2015-06-17 03:09:00.500 168 12670.95 209.65 54722.10 88888.00 2015-06-17 03:09:00.625 168 12670.95 209.65 54722.07 88888.00 2015-06-17 03:09:00.750 168 12670.90 209.65 54722.07 88888.00 2015-06-17 03:09:00.875 168 12670.85 209.68 54722.05 88888.00 2015-06-17 03:09:01.000 168 12670.88 209.68 54722.05 88888.00 2015-06-17 03:09:01.125 168 12670.90 209.68 54722.07 88888.00 2015-06-17 03:09:01.250 168 12670.92 209.68 54722.07 88888.00 2015-06-17 03:09:01.375 168 12671.00 209.68 54722.07 88888.00 2015-06-17 03:09:01.500 168 12671.00 209.68 54722.05 88888.00 2015-06-17 03:09:01.625 168 12670.95 209.68 54722.07 88888.00 2015-06-17 03:09:01.750 168 12670.98 209.68 54722.05 88888.00 2015-06-17 03:09:01.875 168 12671.02 209.68 54722.05 88888.00 2015-06-17 03:09:02.000 168 12671.00 209.72 54722.03 88888.00 2015-06-17 03:09:02.125 168 12671.02 209.70 54722.05 88888.00 2015-06-17 03:09:02.250 168 12671.00 209.70 54722.07 88888.00 2015-06-17 03:09:02.375 168 12671.00 209.72 54722.07 88888.00 2015-06-17 03:09:02.500 168 12670.98 209.72 54722.07 88888.00 2015-06-17 03:09:02.625 168 12670.92 209.70 54722.07 88888.00 2015-06-17 03:09:02.750 168 12670.95 209.72 54722.07 88888.00 2015-06-17 03:09:02.875 168 12670.90 209.70 54722.07 88888.00 2015-06-17 03:09:03.000 168 12670.88 209.65 54722.05 88888.00 2015-06-17 03:09:03.125 168 12670.92 209.65 54722.05 88888.00 2015-06-17 03:09:03.250 168 12671.02 209.72 54722.07 88888.00 2015-06-17 03:09:03.375 168 12671.00 209.72 54722.05 88888.00 2015-06-17 03:09:03.500 168 12670.95 209.72 54722.05 88888.00 2015-06-17 03:09:03.625 168 12671.00 209.70 54722.05 88888.00 2015-06-17 03:09:03.750 168 12671.08 209.72 54722.07 88888.00 2015-06-17 03:09:03.875 168 12671.12 209.78 54722.10 88888.00 2015-06-17 03:09:04.000 168 12671.12 209.75 54722.10 88888.00 2015-06-17 03:09:04.125 168 12671.12 209.78 54722.12 88888.00 2015-06-17 03:09:04.250 168 12671.12 209.80 54722.12 88888.00 2015-06-17 03:09:04.375 168 12671.12 209.80 54722.12 88888.00 2015-06-17 03:09:04.500 168 12671.08 209.80 54722.12 88888.00 2015-06-17 03:09:04.625 168 12671.08 209.75 54722.12 88888.00 2015-06-17 03:09:04.750 168 12671.08 209.78 54722.10 88888.00 2015-06-17 03:09:04.875 168 12671.10 209.75 54722.12 88888.00 2015-06-17 03:09:05.000 168 12671.10 209.75 54722.10 88888.00 2015-06-17 03:09:05.125 168 12671.12 209.80 54722.12 88888.00 2015-06-17 03:09:05.250 168 12671.08 209.78 54722.10 88888.00 2015-06-17 03:09:05.375 168 12671.02 209.78 54722.12 88888.00 2015-06-17 03:09:05.500 168 12671.05 209.75 54722.10 88888.00 2015-06-17 03:09:05.625 168 12671.02 209.72 54722.07 88888.00 2015-06-17 03:09:05.750 168 12671.02 209.72 54722.12 88888.00 2015-06-17 03:09:05.875 168 12671.08 209.78 54722.12 88888.00 2015-06-17 03:09:06.000 168 12671.05 209.78 54722.12 88888.00 2015-06-17 03:09:06.125 168 12671.08 209.75 54722.12 88888.00 2015-06-17 03:09:06.250 168 12671.08 209.72 54722.15 88888.00 2015-06-17 03:09:06.375 168 12671.15 209.75 54722.15 88888.00 2015-06-17 03:09:06.500 168 12671.15 209.78 54722.15 88888.00 2015-06-17 03:09:06.625 168 12671.10 209.78 54722.12 88888.00 2015-06-17 03:09:06.750 168 12671.05 209.75 54722.12 88888.00 2015-06-17 03:09:06.875 168 12671.10 209.75 54722.10 88888.00 2015-06-17 03:09:07.000 168 12671.15 209.78 54722.12 88888.00 2015-06-17 03:09:07.125 168 12671.17 209.78 54722.12 88888.00 2015-06-17 03:09:07.250 168 12671.15 209.75 54722.15 88888.00 2015-06-17 03:09:07.375 168 12671.20 209.75 54722.15 88888.00 2015-06-17 03:09:07.500 168 12671.15 209.75 54722.10 88888.00 2015-06-17 03:09:07.625 168 12671.10 209.75 54722.15 88888.00 2015-06-17 03:09:07.750 168 12671.15 209.72 54722.15 88888.00 2015-06-17 03:09:07.875 168 12671.15 209.72 54722.15 88888.00 2015-06-17 03:09:08.000 168 12671.17 209.75 54722.15 88888.00 2015-06-17 03:09:08.125 168 12671.15 209.75 54722.15 88888.00 2015-06-17 03:09:08.250 168 12671.12 209.72 54722.15 88888.00 2015-06-17 03:09:08.375 168 12671.15 209.70 54722.12 88888.00 2015-06-17 03:09:08.500 168 12671.12 209.70 54722.12 88888.00 2015-06-17 03:09:08.625 168 12671.17 209.72 54722.18 88888.00 2015-06-17 03:09:08.750 168 12671.23 209.75 54722.15 88888.00 2015-06-17 03:09:08.875 168 12671.20 209.78 54722.20 88888.00 2015-06-17 03:09:09.000 168 12671.15 209.78 54722.18 88888.00 2015-06-17 03:09:09.125 168 12671.12 209.78 54722.18 88888.00 2015-06-17 03:09:09.250 168 12671.12 209.72 54722.18 88888.00 2015-06-17 03:09:09.375 168 12671.23 209.75 54722.15 88888.00 2015-06-17 03:09:09.500 168 12671.25 209.75 54722.18 88888.00 2015-06-17 03:09:09.625 168 12671.27 209.72 54722.15 88888.00 2015-06-17 03:09:09.750 168 12671.23 209.75 54722.18 88888.00 2015-06-17 03:09:09.875 168 12671.20 209.78 54722.20 88888.00 2015-06-17 03:09:10.000 168 12671.23 209.72 54722.20 88888.00 2015-06-17 03:09:10.125 168 12671.17 209.70 54722.22 88888.00 2015-06-17 03:09:10.250 168 12671.17 209.70 54722.20 88888.00 2015-06-17 03:09:10.375 168 12671.20 209.72 54722.20 88888.00 2015-06-17 03:09:10.500 168 12671.25 209.72 54722.22 88888.00 2015-06-17 03:09:10.625 168 12671.30 209.75 54722.22 88888.00 2015-06-17 03:09:10.750 168 12671.30 209.75 54722.22 88888.00 2015-06-17 03:09:10.875 168 12671.30 209.75 54722.25 88888.00 2015-06-17 03:09:11.000 168 12671.35 209.75 54722.25 88888.00 2015-06-17 03:09:11.125 168 12671.40 209.75 54722.25 88888.00 2015-06-17 03:09:11.250 168 12671.40 209.72 54722.28 88888.00 2015-06-17 03:09:11.375 168 12671.35 209.70 54722.25 88888.00 2015-06-17 03:09:11.500 168 12671.27 209.70 54722.25 88888.00 2015-06-17 03:09:11.625 168 12671.27 209.70 54722.25 88888.00 2015-06-17 03:09:11.750 168 12671.27 209.72 54722.22 88888.00 2015-06-17 03:09:11.875 168 12671.30 209.75 54722.28 88888.00 2015-06-17 03:09:12.000 168 12671.27 209.72 54722.25 88888.00 2015-06-17 03:09:12.125 168 12671.25 209.72 54722.25 88888.00 2015-06-17 03:09:12.250 168 12671.23 209.70 54722.25 88888.00 2015-06-17 03:09:12.375 168 12671.27 209.68 54722.28 88888.00 2015-06-17 03:09:12.500 168 12671.38 209.70 54722.28 88888.00 2015-06-17 03:09:12.625 168 12671.40 209.72 54722.28 88888.00 2015-06-17 03:09:12.750 168 12671.33 209.70 54722.25 88888.00 2015-06-17 03:09:12.875 168 12671.23 209.68 54722.25 88888.00 2015-06-17 03:09:13.000 168 12671.25 209.70 54722.25 88888.00 2015-06-17 03:09:13.125 168 12671.30 209.75 54722.28 88888.00 2015-06-17 03:09:13.250 168 12671.27 209.70 54722.28 88888.00 2015-06-17 03:09:13.375 168 12671.27 209.72 54722.28 88888.00 2015-06-17 03:09:13.500 168 12671.33 209.68 54722.28 88888.00 2015-06-17 03:09:13.625 168 12671.38 209.70 54722.28 88888.00 2015-06-17 03:09:13.750 168 12671.38 209.68 54722.28 88888.00 2015-06-17 03:09:13.875 168 12671.40 209.72 54722.30 88888.00 2015-06-17 03:09:14.000 168 12671.40 209.70 54722.30 88888.00 2015-06-17 03:09:14.125 168 12671.45 209.72 54722.28 88888.00 2015-06-17 03:09:14.250 168 12671.38 209.70 54722.28 88888.00 2015-06-17 03:09:14.375 168 12671.35 209.72 54722.30 88888.00 2015-06-17 03:09:14.500 168 12671.38 209.68 54722.30 88888.00 2015-06-17 03:09:14.625 168 12671.38 209.68 54722.30 88888.00 2015-06-17 03:09:14.750 168 12671.38 209.70 54722.30 88888.00 2015-06-17 03:09:14.875 168 12671.45 209.75 54722.30 88888.00 2015-06-17 03:09:15.000 168 12671.48 209.72 54722.28 88888.00 2015-06-17 03:09:15.125 168 12671.50 209.70 54722.30 88888.00 2015-06-17 03:09:15.250 168 12671.48 209.70 54722.30 88888.00 2015-06-17 03:09:15.375 168 12671.42 209.72 54722.32 88888.00 2015-06-17 03:09:15.500 168 12671.40 209.75 54722.32 88888.00 2015-06-17 03:09:15.625 168 12671.42 209.75 54722.32 88888.00 2015-06-17 03:09:15.750 168 12671.42 209.70 54722.32 88888.00 2015-06-17 03:09:15.875 168 12671.42 209.68 54722.32 88888.00 2015-06-17 03:09:16.000 168 12671.48 209.70 54722.32 88888.00 2015-06-17 03:09:16.125 168 12671.50 209.75 54722.35 88888.00 2015-06-17 03:09:16.250 168 12671.48 209.72 54722.35 88888.00 2015-06-17 03:09:16.375 168 12671.55 209.75 54722.35 88888.00 2015-06-17 03:09:16.500 168 12671.52 209.75 54722.35 88888.00 2015-06-17 03:09:16.625 168 12671.45 209.72 54722.35 88888.00 2015-06-17 03:09:16.750 168 12671.45 209.68 54722.32 88888.00 2015-06-17 03:09:16.875 168 12671.42 209.68 54722.32 88888.00 2015-06-17 03:09:17.000 168 12671.45 209.68 54722.32 88888.00 2015-06-17 03:09:17.125 168 12671.42 209.70 54722.35 88888.00 2015-06-17 03:09:17.250 168 12671.38 209.68 54722.35 88888.00 2015-06-17 03:09:17.375 168 12671.48 209.72 54722.32 88888.00 2015-06-17 03:09:17.500 168 12671.50 209.75 54722.32 88888.00 2015-06-17 03:09:17.625 168 12671.50 209.70 54722.35 88888.00 2015-06-17 03:09:17.750 168 12671.50 209.68 54722.35 88888.00 2015-06-17 03:09:17.875 168 12671.48 209.68 54722.38 88888.00 2015-06-17 03:09:18.000 168 12671.45 209.70 54722.38 88888.00 2015-06-17 03:09:18.125 168 12671.42 209.68 54722.38 88888.00 2015-06-17 03:09:18.250 168 12671.40 209.65 54722.35 88888.00 2015-06-17 03:09:18.375 168 12671.45 209.70 54722.35 88888.00 2015-06-17 03:09:18.500 168 12671.48 209.70 54722.40 88888.00 2015-06-17 03:09:18.625 168 12671.55 209.68 54722.40 88888.00 2015-06-17 03:09:18.750 168 12671.58 209.72 54722.40 88888.00 2015-06-17 03:09:18.875 168 12671.58 209.72 54722.38 88888.00 2015-06-17 03:09:19.000 168 12671.55 209.68 54722.40 88888.00 2015-06-17 03:09:19.125 168 12671.48 209.65 54722.40 88888.00 2015-06-17 03:09:19.250 168 12671.45 209.65 54722.40 88888.00 2015-06-17 03:09:19.375 168 12671.52 209.65 54722.40 88888.00 2015-06-17 03:09:19.500 168 12671.58 209.68 54722.40 88888.00 2015-06-17 03:09:19.625 168 12671.55 209.68 54722.43 88888.00 2015-06-17 03:09:19.750 168 12671.52 209.68 54722.40 88888.00 2015-06-17 03:09:19.875 168 12671.52 209.68 54722.43 88888.00 2015-06-17 03:09:20.000 168 12671.52 209.62 54722.38 88888.00 2015-06-17 03:09:20.125 168 12671.48 209.62 54722.40 88888.00 2015-06-17 03:09:20.250 168 12671.42 209.62 54722.40 88888.00 2015-06-17 03:09:20.375 168 12671.48 209.65 54722.43 88888.00 2015-06-17 03:09:20.500 168 12671.55 209.65 54722.43 88888.00 2015-06-17 03:09:20.625 168 12671.52 209.62 54722.40 88888.00 2015-06-17 03:09:20.750 168 12671.50 209.62 54722.40 88888.00 2015-06-17 03:09:20.875 168 12671.50 209.65 54722.43 88888.00 2015-06-17 03:09:21.000 168 12671.60 209.68 54722.43 88888.00 2015-06-17 03:09:21.125 168 12671.60 209.65 54722.43 88888.00 2015-06-17 03:09:21.250 168 12671.50 209.62 54722.40 88888.00 2015-06-17 03:09:21.375 168 12671.52 209.65 54722.43 88888.00 2015-06-17 03:09:21.500 168 12671.55 209.68 54722.43 88888.00 2015-06-17 03:09:21.625 168 12671.52 209.65 54722.40 88888.00 2015-06-17 03:09:21.750 168 12671.55 209.68 54722.43 88888.00 2015-06-17 03:09:21.875 168 12671.58 209.72 54722.43 88888.00 2015-06-17 03:09:22.000 168 12671.60 209.72 54722.43 88888.00 2015-06-17 03:09:22.125 168 12671.62 209.68 54722.45 88888.00 2015-06-17 03:09:22.250 168 12671.60 209.68 54722.45 88888.00 2015-06-17 03:09:22.375 168 12671.58 209.68 54722.40 88888.00 2015-06-17 03:09:22.500 168 12671.62 209.70 54722.43 88888.00 2015-06-17 03:09:22.625 168 12671.62 209.65 54722.43 88888.00 2015-06-17 03:09:22.750 168 12671.60 209.65 54722.43 88888.00 2015-06-17 03:09:22.875 168 12671.60 209.68 54722.43 88888.00 2015-06-17 03:09:23.000 168 12671.67 209.70 54722.45 88888.00 2015-06-17 03:09:23.125 168 12671.65 209.68 54722.43 88888.00 2015-06-17 03:09:23.250 168 12671.60 209.68 54722.43 88888.00 2015-06-17 03:09:23.375 168 12671.65 209.68 54722.47 88888.00 2015-06-17 03:09:23.500 168 12671.67 209.70 54722.45 88888.00 2015-06-17 03:09:23.625 168 12671.67 209.70 54722.45 88888.00 2015-06-17 03:09:23.750 168 12671.73 209.70 54722.47 88888.00 2015-06-17 03:09:23.875 168 12671.75 209.72 54722.45 88888.00 2015-06-17 03:09:24.000 168 12671.80 209.70 54722.43 88888.00 2015-06-17 03:09:24.125 168 12671.80 209.72 54722.45 88888.00 2015-06-17 03:09:24.250 168 12671.73 209.70 54722.47 88888.00 2015-06-17 03:09:24.375 168 12671.70 209.70 54722.45 88888.00 2015-06-17 03:09:24.500 168 12671.73 209.70 54722.47 88888.00 2015-06-17 03:09:24.625 168 12671.77 209.70 54722.45 88888.00 2015-06-17 03:09:24.750 168 12671.75 209.70 54722.45 88888.00 2015-06-17 03:09:24.875 168 12671.75 209.72 54722.47 88888.00 2015-06-17 03:09:25.000 168 12671.88 209.78 54722.47 88888.00 2015-06-17 03:09:25.125 168 12671.92 209.78 54722.47 88888.00 2015-06-17 03:09:25.250 168 12671.85 209.75 54722.50 88888.00 2015-06-17 03:09:25.375 168 12671.77 209.72 54722.47 88888.00 2015-06-17 03:09:25.500 168 12671.75 209.75 54722.50 88888.00 2015-06-17 03:09:25.625 168 12671.70 209.75 54722.47 88888.00 2015-06-17 03:09:25.750 168 12671.70 209.78 54722.47 88888.00 2015-06-17 03:09:25.875 168 12671.67 209.70 54722.45 88888.00 2015-06-17 03:09:26.000 168 12671.75 209.70 54722.45 88888.00 2015-06-17 03:09:26.125 168 12671.83 209.80 54722.50 88888.00 2015-06-17 03:09:26.250 168 12671.80 209.80 54722.53 88888.00 2015-06-17 03:09:26.375 168 12671.90 209.90 54722.55 88888.00 2015-06-17 03:09:26.500 168 12671.92 209.90 54722.55 88888.00 2015-06-17 03:09:26.625 168 12671.83 209.82 54722.47 88888.00 2015-06-17 03:09:26.750 168 12671.77 209.78 54722.47 88888.00 2015-06-17 03:09:26.875 168 12671.83 209.82 54722.50 88888.00 2015-06-17 03:09:27.000 168 12671.90 209.85 54722.50 88888.00 2015-06-17 03:09:27.125 168 12671.90 209.82 54722.50 88888.00 2015-06-17 03:09:27.250 168 12671.85 209.82 54722.50 88888.00 2015-06-17 03:09:27.375 168 12671.88 209.85 54722.47 88888.00 2015-06-17 03:09:27.500 168 12671.92 209.85 54722.47 88888.00 2015-06-17 03:09:27.625 168 12671.88 209.82 54722.47 88888.00 2015-06-17 03:09:27.750 168 12671.88 209.82 54722.47 88888.00 2015-06-17 03:09:27.875 168 12671.92 209.85 54722.50 88888.00 2015-06-17 03:09:28.000 168 12671.95 209.85 54722.47 88888.00 2015-06-17 03:09:28.125 168 12671.98 209.90 54722.50 88888.00 2015-06-17 03:09:28.250 168 12671.90 209.85 54722.50 88888.00 2015-06-17 03:09:28.375 168 12671.90 209.88 54722.50 88888.00 2015-06-17 03:09:28.500 168 12671.95 209.90 54722.50 88888.00 2015-06-17 03:09:28.625 168 12672.00 209.93 54722.50 88888.00 2015-06-17 03:09:28.750 168 12672.00 209.88 54722.50 88888.00 2015-06-17 03:09:28.875 168 12672.00 209.88 54722.50 88888.00 2015-06-17 03:09:29.000 168 12672.08 209.88 54722.53 88888.00 2015-06-17 03:09:29.125 168 12672.10 209.93 54722.53 88888.00 2015-06-17 03:09:29.250 168 12672.08 209.88 54722.53 88888.00 2015-06-17 03:09:29.375 168 12672.08 209.90 54722.50 88888.00 2015-06-17 03:09:29.500 168 12672.05 209.95 54722.55 88888.00 2015-06-17 03:09:29.625 168 12672.02 209.95 54722.57 88888.00 2015-06-17 03:09:29.750 168 12672.02 209.95 54722.57 88888.00 2015-06-17 03:09:29.875 168 12672.05 209.97 54722.55 88888.00 2015-06-17 03:09:30.000 168 12672.08 209.93 54722.53 88888.00 2015-06-17 03:09:30.125 168 12672.05 209.93 54722.57 88888.00 2015-06-17 03:09:30.250 168 12672.02 209.95 54722.57 88888.00 2015-06-17 03:09:30.375 168 12672.02 209.95 54722.53 88888.00 2015-06-17 03:09:30.500 168 12672.05 209.93 54722.53 88888.00 2015-06-17 03:09:30.625 168 12672.02 209.93 54722.53 88888.00 2015-06-17 03:09:30.750 168 12672.05 209.97 54722.53 88888.00 2015-06-17 03:09:30.875 168 12672.08 209.97 54722.55 88888.00 2015-06-17 03:09:31.000 168 12672.08 209.95 54722.53 88888.00 2015-06-17 03:09:31.125 168 12672.08 210.00 54722.50 88888.00 2015-06-17 03:09:31.250 168 12672.02 209.97 54722.53 88888.00 2015-06-17 03:09:31.375 168 12672.05 209.97 54722.53 88888.00 2015-06-17 03:09:31.500 168 12672.10 210.00 54722.53 88888.00 2015-06-17 03:09:31.625 168 12672.12 210.03 54722.47 88888.00 2015-06-17 03:09:31.750 168 12672.15 210.03 54722.53 88888.00 2015-06-17 03:09:31.875 168 12672.15 210.03 54722.53 88888.00 2015-06-17 03:09:32.000 168 12672.15 210.00 54722.50 88888.00 2015-06-17 03:09:32.125 168 12672.17 210.00 54722.53 88888.00 2015-06-17 03:09:32.250 168 12672.20 210.00 54722.53 88888.00 2015-06-17 03:09:32.375 168 12672.23 210.00 54722.55 88888.00 2015-06-17 03:09:32.500 168 12672.15 209.97 54722.50 88888.00 2015-06-17 03:09:32.625 168 12672.05 209.93 54722.47 88888.00 2015-06-17 03:09:32.750 168 12672.12 209.97 54722.53 88888.00 2015-06-17 03:09:32.875 168 12672.20 210.05 54722.50 88888.00 2015-06-17 03:09:33.000 168 12672.23 210.00 54722.53 88888.00 2015-06-17 03:09:33.125 168 12672.23 210.03 54722.55 88888.00 2015-06-17 03:09:33.250 168 12672.23 210.07 54722.57 88888.00 2015-06-17 03:09:33.375 168 12672.27 210.10 54722.55 88888.00 2015-06-17 03:09:33.500 168 12672.27 210.05 54722.55 88888.00 2015-06-17 03:09:33.625 168 12672.27 210.05 54722.55 88888.00 2015-06-17 03:09:33.750 168 12672.30 210.05 54722.57 88888.00 2015-06-17 03:09:33.875 168 12672.27 210.10 54722.55 88888.00 2015-06-17 03:09:34.000 168 12672.20 210.07 54722.55 88888.00 2015-06-17 03:09:34.125 168 12672.23 210.10 54722.53 88888.00 2015-06-17 03:09:34.250 168 12672.25 210.07 54722.55 88888.00 2015-06-17 03:09:34.375 168 12672.27 210.10 54722.55 88888.00 2015-06-17 03:09:34.500 168 12672.30 210.12 54722.55 88888.00 2015-06-17 03:09:34.625 168 12672.25 210.10 54722.55 88888.00 2015-06-17 03:09:34.750 168 12672.23 210.07 54722.55 88888.00 2015-06-17 03:09:34.875 168 12672.30 210.07 54722.57 88888.00 2015-06-17 03:09:35.000 168 12672.38 210.10 54722.55 88888.00 2015-06-17 03:09:35.125 168 12672.40 210.10 54722.57 88888.00 2015-06-17 03:09:35.250 168 12672.40 210.12 54722.60 88888.00 2015-06-17 03:09:35.375 168 12672.42 210.15 54722.57 88888.00 2015-06-17 03:09:35.500 168 12672.35 210.12 54722.57 88888.00 2015-06-17 03:09:35.625 168 12672.38 210.15 54722.55 88888.00 2015-06-17 03:09:35.750 168 12672.40 210.12 54722.55 88888.00 2015-06-17 03:09:35.875 168 12672.42 210.12 54722.57 88888.00 2015-06-17 03:09:36.000 168 12672.40 210.12 54722.60 88888.00 2015-06-17 03:09:36.125 168 12672.40 210.10 54722.60 88888.00 2015-06-17 03:09:36.250 168 12672.40 210.10 54722.60 88888.00 2015-06-17 03:09:36.375 168 12672.40 210.12 54722.60 88888.00 2015-06-17 03:09:36.500 168 12672.33 210.12 54722.60 88888.00 2015-06-17 03:09:36.625 168 12672.42 210.12 54722.57 88888.00 2015-06-17 03:09:36.750 168 12672.52 210.12 54722.60 88888.00 2015-06-17 03:09:36.875 168 12672.55 210.12 54722.60 88888.00 2015-06-17 03:09:37.000 168 12672.60 210.10 54722.57 88888.00 2015-06-17 03:09:37.125 168 12672.58 210.10 54722.60 88888.00 2015-06-17 03:09:37.250 168 12672.45 210.10 54722.60 88888.00 2015-06-17 03:09:37.375 168 12672.42 210.07 54722.60 88888.00 2015-06-17 03:09:37.500 168 12672.40 210.10 54722.60 88888.00 2015-06-17 03:09:37.625 168 12672.42 210.07 54722.60 88888.00 2015-06-17 03:09:37.750 168 12672.42 210.07 54722.62 88888.00 2015-06-17 03:09:37.875 168 12672.35 210.07 54722.62 88888.00 2015-06-17 03:09:38.000 168 12672.30 210.05 54722.62 88888.00 2015-06-17 03:09:38.125 168 12672.33 210.05 54722.62 88888.00 2015-06-17 03:09:38.250 168 12672.38 210.03 54722.62 88888.00 2015-06-17 03:09:38.375 168 12672.42 210.03 54722.62 88888.00 2015-06-17 03:09:38.500 168 12672.42 210.05 54722.62 88888.00 2015-06-17 03:09:38.625 168 12672.52 210.07 54722.65 88888.00 2015-06-17 03:09:38.750 168 12672.50 210.05 54722.65 88888.00 2015-06-17 03:09:38.875 168 12672.45 210.03 54722.65 88888.00 2015-06-17 03:09:39.000 168 12672.42 210.05 54722.62 88888.00 2015-06-17 03:09:39.125 168 12672.38 210.05 54722.65 88888.00 2015-06-17 03:09:39.250 168 12672.40 210.03 54722.70 88888.00 2015-06-17 03:09:39.375 168 12672.42 210.03 54722.70 88888.00 2015-06-17 03:09:39.500 168 12672.45 210.05 54722.68 88888.00 2015-06-17 03:09:39.625 168 12672.48 210.03 54722.68 88888.00 2015-06-17 03:09:39.750 168 12672.45 210.03 54722.68 88888.00 2015-06-17 03:09:39.875 168 12672.48 210.03 54722.68 88888.00 2015-06-17 03:09:40.000 168 12672.48 210.00 54722.68 88888.00 2015-06-17 03:09:40.125 168 12672.45 210.00 54722.68 88888.00 2015-06-17 03:09:40.250 168 12672.42 209.95 54722.65 88888.00 2015-06-17 03:09:40.375 168 12672.48 209.95 54722.65 88888.00 2015-06-17 03:09:40.500 168 12672.42 209.95 54722.70 88888.00 2015-06-17 03:09:40.625 168 12672.40 209.97 54722.72 88888.00 2015-06-17 03:09:40.750 168 12672.42 210.00 54722.72 88888.00 2015-06-17 03:09:40.875 168 12672.42 209.95 54722.70 88888.00 2015-06-17 03:09:41.000 168 12672.40 209.93 54722.72 88888.00 2015-06-17 03:09:41.125 168 12672.38 209.93 54722.75 88888.00 2015-06-17 03:09:41.250 168 12672.33 209.93 54722.75 88888.00 2015-06-17 03:09:41.375 168 12672.38 209.93 54722.70 88888.00 2015-06-17 03:09:41.500 168 12672.40 209.93 54722.72 88888.00 2015-06-17 03:09:41.625 168 12672.38 209.90 54722.75 88888.00 2015-06-17 03:09:41.750 168 12672.33 209.93 54722.78 88888.00 2015-06-17 03:09:41.875 168 12672.35 209.90 54722.72 88888.00 2015-06-17 03:09:42.000 168 12672.38 209.90 54722.72 88888.00 2015-06-17 03:09:42.125 168 12672.40 209.90 54722.75 88888.00 2015-06-17 03:09:42.250 168 12672.38 209.85 54722.78 88888.00 2015-06-17 03:09:42.375 168 12672.30 209.85 54722.78 88888.00 2015-06-17 03:09:42.500 168 12672.27 209.85 54722.78 88888.00 2015-06-17 03:09:42.625 168 12672.23 209.82 54722.80 88888.00 2015-06-17 03:09:42.750 168 12672.17 209.80 54722.78 88888.00 2015-06-17 03:09:42.875 168 12672.25 209.80 54722.78 88888.00 2015-06-17 03:09:43.000 168 12672.25 209.78 54722.78 88888.00 2015-06-17 03:09:43.125 168 12672.27 209.82 54722.80 88888.00 2015-06-17 03:09:43.250 168 12672.20 209.78 54722.80 88888.00 2015-06-17 03:09:43.375 168 12672.23 209.80 54722.80 88888.00 2015-06-17 03:09:43.500 168 12672.23 209.80 54722.82 88888.00 2015-06-17 03:09:43.625 168 12672.27 209.72 54722.80 88888.00 2015-06-17 03:09:43.750 168 12672.30 209.72 54722.78 88888.00 2015-06-17 03:09:43.875 168 12672.30 209.72 54722.80 88888.00 2015-06-17 03:09:44.000 168 12672.35 209.75 54722.82 88888.00 2015-06-17 03:09:44.125 168 12672.38 209.75 54722.82 88888.00 2015-06-17 03:09:44.250 168 12672.27 209.70 54722.82 88888.00 2015-06-17 03:09:44.375 168 12672.25 209.70 54722.85 88888.00 2015-06-17 03:09:44.500 168 12672.27 209.68 54722.82 88888.00 2015-06-17 03:09:44.625 168 12672.27 209.65 54722.82 88888.00 2015-06-17 03:09:44.750 168 12672.33 209.65 54722.80 88888.00 2015-06-17 03:09:44.875 168 12672.30 209.65 54722.85 88888.00 2015-06-17 03:09:45.000 168 12672.30 209.65 54722.85 88888.00 2015-06-17 03:09:45.125 168 12672.27 209.62 54722.85 88888.00 2015-06-17 03:09:45.250 168 12672.17 209.60 54722.88 88888.00 2015-06-17 03:09:45.375 168 12672.17 209.60 54722.93 88888.00 2015-06-17 03:09:45.500 168 12672.23 209.62 54722.95 88888.00 2015-06-17 03:09:45.625 168 12672.23 209.60 54722.93 88888.00 2015-06-17 03:09:45.750 168 12672.15 209.55 54722.88 88888.00 2015-06-17 03:09:45.875 168 12672.15 209.55 54722.93 88888.00 2015-06-17 03:09:46.000 168 12672.15 209.55 54722.93 88888.00 2015-06-17 03:09:46.125 168 12672.15 209.53 54722.93 88888.00 2015-06-17 03:09:46.250 168 12672.12 209.53 54722.93 88888.00 2015-06-17 03:09:46.375 168 12672.15 209.53 54722.93 88888.00 2015-06-17 03:09:46.500 168 12672.12 209.47 54722.97 88888.00 2015-06-17 03:09:46.625 168 12672.15 209.47 54722.93 88888.00 2015-06-17 03:09:46.750 168 12672.15 209.47 54722.95 88888.00 2015-06-17 03:09:46.875 168 12672.12 209.47 54722.95 88888.00 2015-06-17 03:09:47.000 168 12672.12 209.45 54722.95 88888.00 2015-06-17 03:09:47.125 168 12672.15 209.45 54722.97 88888.00 2015-06-17 03:09:47.250 168 12672.12 209.43 54722.97 88888.00 2015-06-17 03:09:47.375 168 12672.12 209.40 54722.95 88888.00 2015-06-17 03:09:47.500 168 12672.12 209.40 54722.93 88888.00 2015-06-17 03:09:47.625 168 12672.15 209.38 54722.97 88888.00 2015-06-17 03:09:47.750 168 12672.17 209.40 54722.97 88888.00 2015-06-17 03:09:47.875 168 12672.10 209.35 54723.00 88888.00 2015-06-17 03:09:48.000 168 12672.15 209.38 54723.00 88888.00 2015-06-17 03:09:48.125 168 12672.20 209.38 54723.00 88888.00 2015-06-17 03:09:48.250 168 12672.15 209.32 54723.00 88888.00 2015-06-17 03:09:48.375 168 12672.10 209.35 54723.00 88888.00 2015-06-17 03:09:48.500 168 12672.12 209.32 54723.03 88888.00 2015-06-17 03:09:48.625 168 12672.12 209.30 54723.05 88888.00 2015-06-17 03:09:48.750 168 12672.17 209.28 54723.05 88888.00 2015-06-17 03:09:48.875 168 12672.17 209.22 54723.05 88888.00 2015-06-17 03:09:49.000 168 12672.15 209.18 54723.00 88888.00 2015-06-17 03:09:49.125 168 12672.20 209.22 54723.05 88888.00 2015-06-17 03:09:49.250 168 12672.17 209.20 54723.05 88888.00 2015-06-17 03:09:49.375 168 12672.12 209.18 54723.05 88888.00 2015-06-17 03:09:49.500 168 12672.10 209.15 54723.05 88888.00 2015-06-17 03:09:49.625 168 12672.12 209.12 54723.05 88888.00 2015-06-17 03:09:49.750 168 12672.15 209.12 54723.07 88888.00 2015-06-17 03:09:49.875 168 12672.17 209.12 54723.07 88888.00 2015-06-17 03:09:50.000 168 12672.20 209.10 54723.05 88888.00 2015-06-17 03:09:50.125 168 12672.17 209.07 54723.05 88888.00 2015-06-17 03:09:50.250 168 12672.12 209.10 54723.07 88888.00 2015-06-17 03:09:50.375 168 12672.17 209.07 54723.07 88888.00 2015-06-17 03:09:50.500 168 12672.15 209.05 54723.05 88888.00 2015-06-17 03:09:50.625 168 12672.15 209.03 54723.07 88888.00 2015-06-17 03:09:50.750 168 12672.17 208.95 54723.10 88888.00 2015-06-17 03:09:50.875 168 12672.23 208.95 54723.10 88888.00 2015-06-17 03:09:51.000 168 12672.23 208.95 54723.07 88888.00 2015-06-17 03:09:51.125 168 12672.23 208.95 54723.12 88888.00 2015-06-17 03:09:51.250 168 12672.23 208.95 54723.18 88888.00 2015-06-17 03:09:51.375 168 12672.17 208.97 54723.15 88888.00 2015-06-17 03:09:51.500 168 12672.15 208.97 54723.15 88888.00 2015-06-17 03:09:51.625 168 12672.17 208.93 54723.18 88888.00 2015-06-17 03:09:51.750 168 12672.20 208.90 54723.18 88888.00 2015-06-17 03:09:51.875 168 12672.23 208.88 54723.15 88888.00 2015-06-17 03:09:52.000 168 12672.15 208.85 54723.12 88888.00 2015-06-17 03:09:52.125 168 12672.15 208.85 54723.15 88888.00 2015-06-17 03:09:52.250 168 12672.20 208.82 54723.18 88888.00 2015-06-17 03:09:52.375 168 12672.30 208.85 54723.18 88888.00 2015-06-17 03:09:52.500 168 12672.23 208.82 54723.15 88888.00 2015-06-17 03:09:52.625 168 12672.17 208.80 54723.15 88888.00 2015-06-17 03:09:52.750 168 12672.20 208.80 54723.15 88888.00 2015-06-17 03:09:52.875 168 12672.25 208.80 54723.15 88888.00 2015-06-17 03:09:53.000 168 12672.15 208.75 54723.12 88888.00 2015-06-17 03:09:53.125 168 12672.08 208.72 54723.15 88888.00 2015-06-17 03:09:53.250 168 12672.12 208.70 54723.18 88888.00 2015-06-17 03:09:53.375 168 12672.23 208.70 54723.20 88888.00 2015-06-17 03:09:53.500 168 12672.25 208.70 54723.20 88888.00 2015-06-17 03:09:53.625 168 12672.17 208.65 54723.20 88888.00 2015-06-17 03:09:53.750 168 12672.15 208.62 54723.18 88888.00 2015-06-17 03:09:53.875 168 12672.23 208.62 54723.18 88888.00 2015-06-17 03:09:54.000 168 12672.23 208.60 54723.15 88888.00 2015-06-17 03:09:54.125 168 12672.20 208.57 54723.18 88888.00 2015-06-17 03:09:54.250 168 12672.20 208.55 54723.18 88888.00 2015-06-17 03:09:54.375 168 12672.23 208.55 54723.15 88888.00 2015-06-17 03:09:54.500 168 12672.25 208.53 54723.18 88888.00 2015-06-17 03:09:54.625 168 12672.20 208.50 54723.18 88888.00 2015-06-17 03:09:54.750 168 12672.15 208.50 54723.22 88888.00 2015-06-17 03:09:54.875 168 12672.15 208.47 54723.20 88888.00 2015-06-17 03:09:55.000 168 12672.20 208.45 54723.18 88888.00 2015-06-17 03:09:55.125 168 12672.25 208.45 54723.20 88888.00 2015-06-17 03:09:55.250 168 12672.23 208.45 54723.20 88888.00 2015-06-17 03:09:55.375 168 12672.20 208.45 54723.22 88888.00 2015-06-17 03:09:55.500 168 12672.20 208.40 54723.22 88888.00 2015-06-17 03:09:55.625 168 12672.20 208.38 54723.20 88888.00 2015-06-17 03:09:55.750 168 12672.23 208.35 54723.22 88888.00 2015-06-17 03:09:55.875 168 12672.23 208.32 54723.22 88888.00 2015-06-17 03:09:56.000 168 12672.23 208.32 54723.25 88888.00 2015-06-17 03:09:56.125 168 12672.27 208.32 54723.25 88888.00 2015-06-17 03:09:56.250 168 12672.23 208.30 54723.25 88888.00 2015-06-17 03:09:56.375 168 12672.20 208.30 54723.25 88888.00 2015-06-17 03:09:56.500 168 12672.15 208.30 54723.22 88888.00 2015-06-17 03:09:56.625 168 12672.10 208.28 54723.25 88888.00 2015-06-17 03:09:56.750 168 12672.08 208.25 54723.22 88888.00 2015-06-17 03:09:56.875 168 12672.10 208.20 54723.25 88888.00 2015-06-17 03:09:57.000 168 12672.12 208.18 54723.28 88888.00 2015-06-17 03:09:57.125 168 12672.15 208.20 54723.28 88888.00 2015-06-17 03:09:57.250 168 12672.12 208.18 54723.32 88888.00 2015-06-17 03:09:57.375 168 12672.15 208.15 54723.28 88888.00 2015-06-17 03:09:57.500 168 12672.10 208.10 54723.28 88888.00 2015-06-17 03:09:57.625 168 12672.08 208.10 54723.28 88888.00 2015-06-17 03:09:57.750 168 12672.12 208.10 54723.28 88888.00 2015-06-17 03:09:57.875 168 12672.23 208.10 54723.30 88888.00 2015-06-17 03:09:58.000 168 12672.30 208.10 54723.28 88888.00 2015-06-17 03:09:58.125 168 12672.27 208.07 54723.30 88888.00 2015-06-17 03:09:58.250 168 12672.12 208.03 54723.28 88888.00 2015-06-17 03:09:58.375 168 12672.10 208.03 54723.30 88888.00 2015-06-17 03:09:58.500 168 12672.15 208.05 54723.32 88888.00 2015-06-17 03:09:58.625 168 12672.20 208.03 54723.35 88888.00 2015-06-17 03:09:58.750 168 12672.15 208.03 54723.32 88888.00 2015-06-17 03:09:58.875 168 12672.10 208.03 54723.30 88888.00 2015-06-17 03:09:59.000 168 12672.10 207.97 54723.28 88888.00 2015-06-17 03:09:59.125 168 12672.12 207.93 54723.28 88888.00 2015-06-17 03:09:59.250 168 12672.10 207.90 54723.30 88888.00 2015-06-17 03:09:59.375 168 12672.12 207.90 54723.32 88888.00 2015-06-17 03:09:59.500 168 12672.15 207.88 54723.32 88888.00 2015-06-17 03:09:59.625 168 12672.17 207.90 54723.32 88888.00 2015-06-17 03:09:59.750 168 12672.15 207.88 54723.32 88888.00 2015-06-17 03:09:59.875 168 12672.12 207.82 54723.32 88888.00 2015-06-17 03:10:00.000 168 12672.12 207.82 54723.32 88888.00 2015-06-17 03:10:00.125 168 12672.15 207.82 54723.35 88888.00 2015-06-17 03:10:00.250 168 12672.10 207.82 54723.35 88888.00 2015-06-17 03:10:00.375 168 12672.12 207.82 54723.35 88888.00 2015-06-17 03:10:00.500 168 12672.15 207.80 54723.32 88888.00 2015-06-17 03:10:00.625 168 12672.15 207.75 54723.32 88888.00 2015-06-17 03:10:00.750 168 12672.10 207.75 54723.35 88888.00 2015-06-17 03:10:00.875 168 12672.08 207.72 54723.38 88888.00 2015-06-17 03:10:01.000 168 12672.15 207.65 54723.32 88888.00 2015-06-17 03:10:01.125 168 12672.17 207.65 54723.30 88888.00 2015-06-17 03:10:01.250 168 12672.20 207.65 54723.35 88888.00 2015-06-17 03:10:01.375 168 12672.25 207.62 54723.35 88888.00 2015-06-17 03:10:01.500 168 12672.25 207.65 54723.38 88888.00 2015-06-17 03:10:01.625 168 12672.23 207.60 54723.35 88888.00 2015-06-17 03:10:01.750 168 12672.20 207.55 54723.32 88888.00 2015-06-17 03:10:01.875 168 12672.20 207.55 54723.32 88888.00 2015-06-17 03:10:02.000 168 12672.20 207.55 54723.35 88888.00 2015-06-17 03:10:02.125 168 12672.20 207.55 54723.38 88888.00 2015-06-17 03:10:02.250 168 12672.20 207.55 54723.38 88888.00 2015-06-17 03:10:02.375 168 12672.25 207.53 54723.35 88888.00 2015-06-17 03:10:02.500 168 12672.20 207.50 54723.38 88888.00 2015-06-17 03:10:02.625 168 12672.20 207.50 54723.38 88888.00 2015-06-17 03:10:02.750 168 12672.23 207.45 54723.38 88888.00 2015-06-17 03:10:02.875 168 12672.23 207.45 54723.35 88888.00 2015-06-17 03:10:03.000 168 12672.12 207.43 54723.35 88888.00 2015-06-17 03:10:03.125 168 12672.08 207.43 54723.38 88888.00 2015-06-17 03:10:03.250 168 12672.12 207.38 54723.40 88888.00 2015-06-17 03:10:03.375 168 12672.20 207.35 54723.40 88888.00 2015-06-17 03:10:03.500 168 12672.23 207.38 54723.40 88888.00 2015-06-17 03:10:03.625 168 12672.17 207.32 54723.38 88888.00 2015-06-17 03:10:03.750 168 12672.12 207.30 54723.38 88888.00 2015-06-17 03:10:03.875 168 12672.12 207.30 54723.40 88888.00 2015-06-17 03:10:04.000 168 12672.15 207.30 54723.43 88888.00 2015-06-17 03:10:04.125 168 12672.12 207.25 54723.43 88888.00 2015-06-17 03:10:04.250 168 12672.10 207.25 54723.43 88888.00 2015-06-17 03:10:04.375 168 12672.12 207.30 54723.45 88888.00 2015-06-17 03:10:04.500 168 12672.15 207.28 54723.47 88888.00 2015-06-17 03:10:04.625 168 12672.20 207.22 54723.45 88888.00 2015-06-17 03:10:04.750 168 12672.23 207.20 54723.43 88888.00 2015-06-17 03:10:04.875 168 12672.15 207.15 54723.43 88888.00 2015-06-17 03:10:05.000 168 12672.15 207.15 54723.45 88888.00 2015-06-17 03:10:05.125 168 12672.10 207.12 54723.50 88888.00 2015-06-17 03:10:05.250 168 12672.15 207.12 54723.50 88888.00 2015-06-17 03:10:05.375 168 12672.20 207.12 54723.47 88888.00 2015-06-17 03:10:05.500 168 12672.20 207.07 54723.45 88888.00 2015-06-17 03:10:05.625 168 12672.15 207.07 54723.43 88888.00 2015-06-17 03:10:05.750 168 12672.17 207.07 54723.45 88888.00 2015-06-17 03:10:05.875 168 12672.23 207.05 54723.45 88888.00 2015-06-17 03:10:06.000 168 12672.23 207.03 54723.43 88888.00 2015-06-17 03:10:06.125 168 12672.20 207.00 54723.43 88888.00 2015-06-17 03:10:06.250 168 12672.17 206.97 54723.40 88888.00 2015-06-17 03:10:06.375 168 12672.15 206.97 54723.43 88888.00 2015-06-17 03:10:06.500 168 12672.15 207.00 54723.43 88888.00 2015-06-17 03:10:06.625 168 12672.23 206.97 54723.43 88888.00 2015-06-17 03:10:06.750 168 12672.20 206.95 54723.40 88888.00 2015-06-17 03:10:06.875 168 12672.12 206.97 54723.45 88888.00 2015-06-17 03:10:07.000 168 12672.12 206.97 54723.43 88888.00 2015-06-17 03:10:07.125 168 12672.17 206.93 54723.45 88888.00 2015-06-17 03:10:07.250 168 12672.20 206.88 54723.47 88888.00 2015-06-17 03:10:07.375 168 12672.25 206.88 54723.47 88888.00 2015-06-17 03:10:07.500 168 12672.25 206.85 54723.45 88888.00 2015-06-17 03:10:07.625 168 12672.27 206.80 54723.45 88888.00 2015-06-17 03:10:07.750 168 12672.25 206.80 54723.47 88888.00 2015-06-17 03:10:07.875 168 12672.25 206.78 54723.47 88888.00 2015-06-17 03:10:08.000 168 12672.27 206.80 54723.45 88888.00 2015-06-17 03:10:08.125 168 12672.25 206.78 54723.45 88888.00 2015-06-17 03:10:08.250 168 12672.20 206.75 54723.47 88888.00 2015-06-17 03:10:08.375 168 12672.23 206.75 54723.47 88888.00 2015-06-17 03:10:08.500 168 12672.20 206.72 54723.47 88888.00 2015-06-17 03:10:08.625 168 12672.20 206.70 54723.50 88888.00 2015-06-17 03:10:08.750 168 12672.20 206.70 54723.53 88888.00 2015-06-17 03:10:08.875 168 12672.20 206.65 54723.47 88888.00 2015-06-17 03:10:09.000 168 12672.23 206.60 54723.47 88888.00 2015-06-17 03:10:09.125 168 12672.25 206.62 54723.55 88888.00 2015-06-17 03:10:09.250 168 12672.23 206.57 54723.55 88888.00 2015-06-17 03:10:09.375 168 12672.25 206.57 54723.53 88888.00 2015-06-17 03:10:09.500 168 12672.25 206.57 54723.50 88888.00 2015-06-17 03:10:09.625 168 12672.17 206.60 54723.50 88888.00 2015-06-17 03:10:09.750 168 12672.17 206.57 54723.50 88888.00 2015-06-17 03:10:09.875 168 12672.17 206.53 54723.53 88888.00 2015-06-17 03:10:10.000 168 12672.20 206.50 54723.53 88888.00 2015-06-17 03:10:10.125 168 12672.20 206.45 54723.55 88888.00 2015-06-17 03:10:10.250 168 12672.10 206.43 54723.55 88888.00 2015-06-17 03:10:10.375 168 12672.17 206.47 54723.55 88888.00 2015-06-17 03:10:10.500 168 12672.23 206.47 54723.57 88888.00 2015-06-17 03:10:10.625 168 12672.17 206.43 54723.55 88888.00 2015-06-17 03:10:10.750 168 12672.10 206.38 54723.57 88888.00 2015-06-17 03:10:10.875 168 12672.08 206.38 54723.55 88888.00 2015-06-17 03:10:11.000 168 12672.10 206.38 54723.55 88888.00 2015-06-17 03:10:11.125 168 12672.05 206.38 54723.60 88888.00 2015-06-17 03:10:11.250 168 12672.05 206.32 54723.60 88888.00 2015-06-17 03:10:11.375 168 12672.12 206.35 54723.60 88888.00 2015-06-17 03:10:11.500 168 12672.15 206.32 54723.60 88888.00 2015-06-17 03:10:11.625 168 12672.05 206.28 54723.60 88888.00 2015-06-17 03:10:11.750 168 12671.98 206.22 54723.57 88888.00 2015-06-17 03:10:11.875 168 12671.98 206.28 54723.57 88888.00 2015-06-17 03:10:12.000 168 12672.00 206.28 54723.60 88888.00 2015-06-17 03:10:12.125 168 12672.02 206.22 54723.60 88888.00 2015-06-17 03:10:12.250 168 12672.00 206.20 54723.60 88888.00 2015-06-17 03:10:12.375 168 12671.98 206.20 54723.60 88888.00 2015-06-17 03:10:12.500 168 12671.98 206.20 54723.60 88888.00 2015-06-17 03:10:12.625 168 12672.00 206.15 54723.62 88888.00 2015-06-17 03:10:12.750 168 12672.00 206.12 54723.62 88888.00 2015-06-17 03:10:12.875 168 12671.95 206.07 54723.62 88888.00 2015-06-17 03:10:13.000 168 12671.95 206.07 54723.62 88888.00 2015-06-17 03:10:13.125 168 12672.00 206.07 54723.65 88888.00 2015-06-17 03:10:13.250 168 12671.98 206.03 54723.60 88888.00 2015-06-17 03:10:13.375 168 12671.98 206.00 54723.57 88888.00 2015-06-17 03:10:13.500 168 12671.98 206.00 54723.62 88888.00 2015-06-17 03:10:13.625 168 12671.98 205.95 54723.62 88888.00 2015-06-17 03:10:13.750 168 12671.98 205.95 54723.65 88888.00 2015-06-17 03:10:13.875 168 12671.98 205.95 54723.62 88888.00 2015-06-17 03:10:14.000 168 12671.98 205.95 54723.62 88888.00 2015-06-17 03:10:14.125 168 12671.90 205.93 54723.62 88888.00 2015-06-17 03:10:14.250 168 12671.83 205.85 54723.62 88888.00 2015-06-17 03:10:14.375 168 12671.92 205.88 54723.62 88888.00 2015-06-17 03:10:14.500 168 12671.95 205.85 54723.65 88888.00 2015-06-17 03:10:14.625 168 12671.92 205.85 54723.65 88888.00 2015-06-17 03:10:14.750 168 12671.85 205.82 54723.68 88888.00 2015-06-17 03:10:14.875 168 12671.83 205.80 54723.72 88888.00 2015-06-17 03:10:15.000 168 12671.83 205.80 54723.70 88888.00 2015-06-17 03:10:15.125 168 12671.83 205.82 54723.70 88888.00 2015-06-17 03:10:15.250 168 12671.83 205.78 54723.70 88888.00 2015-06-17 03:10:15.375 168 12671.88 205.72 54723.68 88888.00 2015-06-17 03:10:15.500 168 12671.83 205.70 54723.70 88888.00 2015-06-17 03:10:15.625 168 12671.75 205.70 54723.70 88888.00 2015-06-17 03:10:15.750 168 12671.65 205.70 54723.70 88888.00 2015-06-17 03:10:15.875 168 12671.70 205.65 54723.72 88888.00 2015-06-17 03:10:16.000 168 12671.75 205.62 54723.72 88888.00 2015-06-17 03:10:16.125 168 12671.80 205.62 54723.70 88888.00 2015-06-17 03:10:16.250 168 12671.83 205.60 54723.72 88888.00 2015-06-17 03:10:16.375 168 12671.77 205.60 54723.72 88888.00 2015-06-17 03:10:16.500 168 12671.73 205.55 54723.72 88888.00 2015-06-17 03:10:16.625 168 12671.73 205.55 54723.72 88888.00 2015-06-17 03:10:16.750 168 12671.75 205.53 54723.72 88888.00 2015-06-17 03:10:16.875 168 12671.73 205.55 54723.78 88888.00 2015-06-17 03:10:17.000 168 12671.75 205.53 54723.72 88888.00 2015-06-17 03:10:17.125 168 12671.70 205.47 54723.72 88888.00 2015-06-17 03:10:17.250 168 12671.70 205.40 54723.70 88888.00 2015-06-17 03:10:17.375 168 12671.75 205.43 54723.72 88888.00 2015-06-17 03:10:17.500 168 12671.80 205.45 54723.72 88888.00 2015-06-17 03:10:17.625 168 12671.80 205.43 54723.72 88888.00 2015-06-17 03:10:17.750 168 12671.80 205.40 54723.75 88888.00 2015-06-17 03:10:17.875 168 12671.77 205.38 54723.72 88888.00 2015-06-17 03:10:18.000 168 12671.77 205.38 54723.72 88888.00 2015-06-17 03:10:18.125 168 12671.73 205.35 54723.75 88888.00 2015-06-17 03:10:18.250 168 12671.70 205.30 54723.78 88888.00 2015-06-17 03:10:18.375 168 12671.75 205.30 54723.78 88888.00 2015-06-17 03:10:18.500 168 12671.70 205.28 54723.78 88888.00 2015-06-17 03:10:18.625 168 12671.65 205.25 54723.78 88888.00 2015-06-17 03:10:18.750 168 12671.62 205.22 54723.78 88888.00 2015-06-17 03:10:18.875 168 12671.60 205.20 54723.78 88888.00 2015-06-17 03:10:19.000 168 12671.58 205.18 54723.78 88888.00 2015-06-17 03:10:19.125 168 12671.60 205.20 54723.80 88888.00 2015-06-17 03:10:19.250 168 12671.62 205.15 54723.80 88888.00 2015-06-17 03:10:19.375 168 12671.62 205.15 54723.80 88888.00 2015-06-17 03:10:19.500 168 12671.62 205.12 54723.82 88888.00 2015-06-17 03:10:19.625 168 12671.65 205.12 54723.82 88888.00 2015-06-17 03:10:19.750 168 12671.65 205.10 54723.85 88888.00 2015-06-17 03:10:19.875 168 12671.65 205.05 54723.85 88888.00 2015-06-17 03:10:20.000 168 12671.62 205.05 54723.80 88888.00 2015-06-17 03:10:20.125 168 12671.60 205.03 54723.82 88888.00 2015-06-17 03:10:20.250 168 12671.48 205.00 54723.85 88888.00 2015-06-17 03:10:20.375 168 12671.48 205.00 54723.85 88888.00 2015-06-17 03:10:20.500 168 12671.55 205.00 54723.85 88888.00 2015-06-17 03:10:20.625 168 12671.55 204.97 54723.82 88888.00 2015-06-17 03:10:20.750 168 12671.55 204.93 54723.85 88888.00 2015-06-17 03:10:20.875 168 12671.52 204.88 54723.85 88888.00 2015-06-17 03:10:21.000 168 12671.52 204.90 54723.80 88888.00 2015-06-17 03:10:21.125 168 12671.58 204.88 54723.85 88888.00 2015-06-17 03:10:21.250 168 12671.55 204.82 54723.88 88888.00 2015-06-17 03:10:21.375 168 12671.60 204.82 54723.85 88888.00 2015-06-17 03:10:21.500 168 12671.58 204.80 54723.80 88888.00 2015-06-17 03:10:21.625 168 12671.58 204.78 54723.80 88888.00 2015-06-17 03:10:21.750 168 12671.50 204.78 54723.80 88888.00 2015-06-17 03:10:21.875 168 12671.50 204.75 54723.80 88888.00 2015-06-17 03:10:22.000 168 12671.48 204.78 54723.82 88888.00 2015-06-17 03:10:22.125 168 12671.50 204.75 54723.82 88888.00 2015-06-17 03:10:22.250 168 12671.50 204.72 54723.88 88888.00 2015-06-17 03:10:22.375 168 12671.52 204.72 54723.85 88888.00 2015-06-17 03:10:22.500 168 12671.50 204.70 54723.85 88888.00 2015-06-17 03:10:22.625 168 12671.48 204.68 54723.85 88888.00 2015-06-17 03:10:22.750 168 12671.45 204.68 54723.85 88888.00 2015-06-17 03:10:22.875 168 12671.45 204.65 54723.82 88888.00 2015-06-17 03:10:23.000 168 12671.42 204.62 54723.82 88888.00 2015-06-17 03:10:23.125 168 12671.50 204.62 54723.82 88888.00 2015-06-17 03:10:23.250 168 12671.50 204.57 54723.82 88888.00 2015-06-17 03:10:23.375 168 12671.60 204.62 54723.85 88888.00 2015-06-17 03:10:23.500 168 12671.52 204.60 54723.90 88888.00 2015-06-17 03:10:23.625 168 12671.45 204.53 54723.85 88888.00 2015-06-17 03:10:23.750 168 12671.48 204.53 54723.82 88888.00 2015-06-17 03:10:23.875 168 12671.50 204.50 54723.85 88888.00 2015-06-17 03:10:24.000 168 12671.48 204.47 54723.82 88888.00 2015-06-17 03:10:24.125 168 12671.40 204.47 54723.85 88888.00 2015-06-17 03:10:24.250 168 12671.35 204.45 54723.88 88888.00 2015-06-17 03:10:24.375 168 12671.35 204.43 54723.88 88888.00 2015-06-17 03:10:24.500 168 12671.33 204.40 54723.85 88888.00 2015-06-17 03:10:24.625 168 12671.35 204.38 54723.82 88888.00 2015-06-17 03:10:24.750 168 12671.33 204.35 54723.85 88888.00 2015-06-17 03:10:24.875 168 12671.33 204.38 54723.85 88888.00 2015-06-17 03:10:25.000 168 12671.42 204.35 54723.85 88888.00 2015-06-17 03:10:25.125 168 12671.45 204.32 54723.85 88888.00 2015-06-17 03:10:25.250 168 12671.38 204.30 54723.85 88888.00 2015-06-17 03:10:25.375 168 12671.35 204.32 54723.85 88888.00 2015-06-17 03:10:25.500 168 12671.35 204.30 54723.90 88888.00 2015-06-17 03:10:25.625 168 12671.27 204.28 54723.88 88888.00 2015-06-17 03:10:25.750 168 12671.27 204.25 54723.90 88888.00 2015-06-17 03:10:25.875 168 12671.30 204.25 54723.90 88888.00 2015-06-17 03:10:26.000 168 12671.35 204.25 54723.88 88888.00 2015-06-17 03:10:26.125 168 12671.27 204.20 54723.88 88888.00 2015-06-17 03:10:26.250 168 12671.23 204.18 54723.88 88888.00 2015-06-17 03:10:26.375 168 12671.30 204.18 54723.90 88888.00 2015-06-17 03:10:26.500 168 12671.33 204.20 54723.90 88888.00 2015-06-17 03:10:26.625 168 12671.30 204.15 54723.93 88888.00 2015-06-17 03:10:26.750 168 12671.25 204.12 54723.93 88888.00 2015-06-17 03:10:26.875 168 12671.25 204.10 54723.90 88888.00 2015-06-17 03:10:27.000 168 12671.25 204.12 54723.90 88888.00 2015-06-17 03:10:27.125 168 12671.23 204.12 54723.93 88888.00 2015-06-17 03:10:27.250 168 12671.20 204.10 54723.93 88888.00 2015-06-17 03:10:27.375 168 12671.17 204.07 54723.93 88888.00 2015-06-17 03:10:27.500 168 12671.10 204.07 54723.93 88888.00 2015-06-17 03:10:27.625 168 12671.10 204.05 54723.90 88888.00 2015-06-17 03:10:27.750 168 12671.12 204.05 54723.88 88888.00 2015-06-17 03:10:27.875 168 12671.10 204.03 54723.90 88888.00 2015-06-17 03:10:28.000 168 12671.08 204.00 54723.93 88888.00 2015-06-17 03:10:28.125 168 12671.12 204.00 54723.95 88888.00 2015-06-17 03:10:28.250 168 12671.17 203.97 54723.97 88888.00 2015-06-17 03:10:28.375 168 12671.10 203.95 54723.93 88888.00 2015-06-17 03:10:28.500 168 12671.05 203.93 54723.93 88888.00 2015-06-17 03:10:28.625 168 12671.10 203.95 54723.93 88888.00 2015-06-17 03:10:28.750 168 12671.08 203.95 54723.97 88888.00 2015-06-17 03:10:28.875 168 12671.02 203.93 54723.95 88888.00 2015-06-17 03:10:29.000 168 12671.00 203.90 54723.95 88888.00 2015-06-17 03:10:29.125 168 12671.00 203.90 54723.95 88888.00 2015-06-17 03:10:29.250 168 12670.98 203.85 54723.95 88888.00 2015-06-17 03:10:29.375 168 12670.92 203.88 54723.93 88888.00 2015-06-17 03:10:29.500 168 12670.90 203.88 54723.95 88888.00 2015-06-17 03:10:29.625 168 12670.92 203.82 54723.95 88888.00 2015-06-17 03:10:29.750 168 12670.98 203.82 54723.95 88888.00 2015-06-17 03:10:29.875 168 12670.92 203.82 54723.95 88888.00 2015-06-17 03:10:30.000 168 12670.85 203.80 54723.95 88888.00 2015-06-17 03:10:30.125 168 12670.85 203.78 54723.95 88888.00 2015-06-17 03:10:30.250 168 12670.85 203.75 54723.97 88888.00 2015-06-17 03:10:30.375 168 12670.88 203.75 54723.95 88888.00 2015-06-17 03:10:30.500 168 12670.80 203.75 54723.95 88888.00 2015-06-17 03:10:30.625 168 12670.80 203.80 54724.00 88888.00 2015-06-17 03:10:30.750 168 12670.80 203.78 54723.97 88888.00 2015-06-17 03:10:30.875 168 12670.83 203.70 54724.00 88888.00 2015-06-17 03:10:31.000 168 12670.85 203.65 54723.97 88888.00 2015-06-17 03:10:31.125 168 12670.83 203.65 54723.97 88888.00 2015-06-17 03:10:31.250 168 12670.80 203.60 54723.95 88888.00 2015-06-17 03:10:31.375 168 12670.80 203.62 54723.97 88888.00 2015-06-17 03:10:31.500 168 12670.83 203.60 54723.97 88888.00 2015-06-17 03:10:31.625 168 12670.80 203.60 54723.97 88888.00 2015-06-17 03:10:31.750 168 12670.77 203.60 54723.97 88888.00 2015-06-17 03:10:31.875 168 12670.77 203.57 54723.97 88888.00 2015-06-17 03:10:32.000 168 12670.83 203.55 54724.00 88888.00 2015-06-17 03:10:32.125 168 12670.85 203.55 54724.00 88888.00 2015-06-17 03:10:32.250 168 12670.75 203.53 54723.97 88888.00 2015-06-17 03:10:32.375 168 12670.75 203.57 54723.97 88888.00 2015-06-17 03:10:32.500 168 12670.73 203.55 54723.97 88888.00 2015-06-17 03:10:32.625 168 12670.73 203.50 54724.00 88888.00 2015-06-17 03:10:32.750 168 12670.75 203.50 54724.00 88888.00 2015-06-17 03:10:32.875 168 12670.75 203.47 54724.00 88888.00 2015-06-17 03:10:33.000 168 12670.73 203.47 54724.00 88888.00 2015-06-17 03:10:33.125 168 12670.73 203.45 54724.00 88888.00 2015-06-17 03:10:33.250 168 12670.70 203.43 54724.03 88888.00 2015-06-17 03:10:33.375 168 12670.73 203.43 54724.00 88888.00 2015-06-17 03:10:33.500 168 12670.70 203.40 54724.03 88888.00 2015-06-17 03:10:33.625 168 12670.65 203.40 54724.00 88888.00 2015-06-17 03:10:33.750 168 12670.65 203.40 54724.00 88888.00 2015-06-17 03:10:33.875 168 12670.67 203.40 54724.00 88888.00 2015-06-17 03:10:34.000 168 12670.65 203.35 54724.00 88888.00 2015-06-17 03:10:34.125 168 12670.65 203.32 54724.00 88888.00 2015-06-17 03:10:34.250 168 12670.52 203.25 54724.00 88888.00 2015-06-17 03:10:34.375 168 12670.58 203.28 54724.00 88888.00 2015-06-17 03:10:34.500 168 12670.60 203.28 54724.00 88888.00 2015-06-17 03:10:34.625 168 12670.65 203.28 54724.03 88888.00 2015-06-17 03:10:34.750 168 12670.62 203.25 54724.03 88888.00 2015-06-17 03:10:34.875 168 12670.52 203.22 54724.00 88888.00 2015-06-17 03:10:35.000 168 12670.52 203.22 54724.00 88888.00 2015-06-17 03:10:35.125 168 12670.60 203.22 54724.03 88888.00 2015-06-17 03:10:35.250 168 12670.60 203.20 54724.00 88888.00 2015-06-17 03:10:35.375 168 12670.60 203.20 54724.00 88888.00 2015-06-17 03:10:35.500 168 12670.52 203.18 54724.00 88888.00 2015-06-17 03:10:35.625 168 12670.52 203.12 54724.00 88888.00 2015-06-17 03:10:35.750 168 12670.58 203.15 54724.03 88888.00 2015-06-17 03:10:35.875 168 12670.62 203.18 54724.03 88888.00 2015-06-17 03:10:36.000 168 12670.60 203.18 54724.00 88888.00 2015-06-17 03:10:36.125 168 12670.55 203.12 54724.03 88888.00 2015-06-17 03:10:36.250 168 12670.55 203.07 54724.00 88888.00 2015-06-17 03:10:36.375 168 12670.58 203.05 54724.03 88888.00 2015-06-17 03:10:36.500 168 12670.50 203.05 54724.00 88888.00 2015-06-17 03:10:36.625 168 12670.48 203.05 54724.03 88888.00 2015-06-17 03:10:36.750 168 12670.48 203.05 54724.05 88888.00 2015-06-17 03:10:36.875 168 12670.48 203.05 54724.03 88888.00 2015-06-17 03:10:37.000 168 12670.42 203.05 54724.03 88888.00 2015-06-17 03:10:37.125 168 12670.45 203.03 54724.03 88888.00 2015-06-17 03:10:37.250 168 12670.45 203.00 54724.05 88888.00 2015-06-17 03:10:37.375 168 12670.50 203.00 54724.05 88888.00 2015-06-17 03:10:37.500 168 12670.55 202.97 54724.05 88888.00 2015-06-17 03:10:37.625 168 12670.48 202.93 54724.03 88888.00 2015-06-17 03:10:37.750 168 12670.42 202.90 54724.00 88888.00 2015-06-17 03:10:37.875 168 12670.45 202.88 54724.03 88888.00 2015-06-17 03:10:38.000 168 12670.50 202.88 54724.00 88888.00 2015-06-17 03:10:38.125 168 12670.48 202.90 54724.03 88888.00 2015-06-17 03:10:38.250 168 12670.48 202.85 54724.05 88888.00 2015-06-17 03:10:38.375 168 12670.42 202.85 54724.05 88888.00 2015-06-17 03:10:38.500 168 12670.38 202.88 54724.05 88888.00 2015-06-17 03:10:38.625 168 12670.40 202.82 54724.05 88888.00 2015-06-17 03:10:38.750 168 12670.40 202.75 54724.05 88888.00 2015-06-17 03:10:38.875 168 12670.38 202.78 54724.05 88888.00 2015-06-17 03:10:39.000 168 12670.33 202.75 54724.05 88888.00 2015-06-17 03:10:39.125 168 12670.30 202.72 54724.07 88888.00 2015-06-17 03:10:39.250 168 12670.25 202.72 54724.05 88888.00 2015-06-17 03:10:39.375 168 12670.20 202.70 54724.05 88888.00 2015-06-17 03:10:39.500 168 12670.23 202.68 54724.07 88888.00 2015-06-17 03:10:39.625 168 12670.27 202.68 54724.07 88888.00 2015-06-17 03:10:39.750 168 12670.25 202.65 54724.03 88888.00 2015-06-17 03:10:39.875 168 12670.30 202.62 54724.03 88888.00 2015-06-17 03:10:40.000 168 12670.33 202.60 54724.03 88888.00 2015-06-17 03:10:40.125 168 12670.27 202.60 54724.05 88888.00 2015-06-17 03:10:40.250 168 12670.23 202.60 54724.05 88888.00 2015-06-17 03:10:40.375 168 12670.20 202.55 54724.05 88888.00 2015-06-17 03:10:40.500 168 12670.20 202.55 54724.05 88888.00 2015-06-17 03:10:40.625 168 12670.27 202.53 54724.07 88888.00 2015-06-17 03:10:40.750 168 12670.27 202.50 54724.07 88888.00 2015-06-17 03:10:40.875 168 12670.23 202.55 54724.07 88888.00 2015-06-17 03:10:41.000 168 12670.27 202.53 54724.03 88888.00 2015-06-17 03:10:41.125 168 12670.33 202.50 54724.10 88888.00 2015-06-17 03:10:41.250 168 12670.27 202.45 54724.10 88888.00 2015-06-17 03:10:41.375 168 12670.25 202.45 54724.07 88888.00 2015-06-17 03:10:41.500 168 12670.17 202.43 54724.05 88888.00 2015-06-17 03:10:41.625 168 12670.12 202.40 54724.05 88888.00 2015-06-17 03:10:41.750 168 12670.05 202.43 54724.07 88888.00 2015-06-17 03:10:41.875 168 12670.05 202.40 54724.10 88888.00 2015-06-17 03:10:42.000 168 12670.15 202.35 54724.07 88888.00 2015-06-17 03:10:42.125 168 12670.15 202.35 54724.07 88888.00 2015-06-17 03:10:42.250 168 12670.15 202.35 54724.10 88888.00 2015-06-17 03:10:42.375 168 12670.15 202.32 54724.07 88888.00 2015-06-17 03:10:42.500 168 12670.12 202.30 54724.07 88888.00 2015-06-17 03:10:42.625 168 12670.08 202.30 54724.05 88888.00 2015-06-17 03:10:42.750 168 12670.08 202.28 54724.07 88888.00 2015-06-17 03:10:42.875 168 12670.10 202.28 54724.07 88888.00 2015-06-17 03:10:43.000 168 12670.10 202.25 54724.07 88888.00 2015-06-17 03:10:43.125 168 12670.12 202.25 54724.05 88888.00 2015-06-17 03:10:43.250 168 12670.08 202.25 54724.05 88888.00 2015-06-17 03:10:43.375 168 12670.08 202.22 54724.03 88888.00 2015-06-17 03:10:43.500 168 12670.10 202.22 54724.03 88888.00 2015-06-17 03:10:43.625 168 12670.08 202.20 54724.03 88888.00 2015-06-17 03:10:43.750 168 12669.98 202.20 54724.07 88888.00 2015-06-17 03:10:43.875 168 12669.98 202.18 54724.07 88888.00 2015-06-17 03:10:44.000 168 12670.00 202.12 54724.07 88888.00 2015-06-17 03:10:44.125 168 12670.02 202.12 54724.07 88888.00 2015-06-17 03:10:44.250 168 12670.08 202.10 54724.07 88888.00 2015-06-17 03:10:44.375 168 12670.10 202.10 54724.05 88888.00 2015-06-17 03:10:44.500 168 12670.12 202.10 54724.05 88888.00 2015-06-17 03:10:44.625 168 12670.17 202.10 54724.07 88888.00 2015-06-17 03:10:44.750 168 12670.12 202.10 54724.07 88888.00 2015-06-17 03:10:44.875 168 12670.05 202.07 54724.07 88888.00 2015-06-17 03:10:45.000 168 12670.02 202.03 54724.05 88888.00 2015-06-17 03:10:45.125 168 12669.98 202.05 54724.07 88888.00 2015-06-17 03:10:45.250 168 12669.98 202.03 54724.07 88888.00 2015-06-17 03:10:45.375 168 12670.00 202.05 54724.07 88888.00 2015-06-17 03:10:45.500 168 12670.00 202.03 54724.05 88888.00 2015-06-17 03:10:45.625 168 12669.98 202.03 54724.07 88888.00 2015-06-17 03:10:45.750 168 12670.02 202.00 54724.07 88888.00 2015-06-17 03:10:45.875 168 12669.98 201.97 54724.07 88888.00 2015-06-17 03:10:46.000 168 12669.98 201.95 54724.07 88888.00 2015-06-17 03:10:46.125 168 12669.98 201.95 54724.07 88888.00 2015-06-17 03:10:46.250 168 12669.98 201.93 54724.07 88888.00 2015-06-17 03:10:46.375 168 12670.00 201.97 54724.10 88888.00 2015-06-17 03:10:46.500 168 12669.98 201.93 54724.07 88888.00 2015-06-17 03:10:46.625 168 12669.95 201.88 54724.10 88888.00 2015-06-17 03:10:46.750 168 12669.95 201.88 54724.07 88888.00 2015-06-17 03:10:46.875 168 12669.98 201.88 54724.05 88888.00 2015-06-17 03:10:47.000 168 12669.92 201.88 54724.05 88888.00 2015-06-17 03:10:47.125 168 12669.92 201.85 54724.05 88888.00 2015-06-17 03:10:47.250 168 12669.88 201.80 54724.07 88888.00 2015-06-17 03:10:47.375 168 12669.88 201.80 54724.07 88888.00 2015-06-17 03:10:47.500 168 12669.92 201.82 54724.07 88888.00 2015-06-17 03:10:47.625 168 12669.95 201.85 54724.07 88888.00 2015-06-17 03:10:47.750 168 12669.88 201.82 54724.07 88888.00 2015-06-17 03:10:47.875 168 12669.77 201.75 54724.07 88888.00 2015-06-17 03:10:48.000 168 12669.73 201.75 54724.05 88888.00 2015-06-17 03:10:48.125 168 12669.73 201.72 54724.05 88888.00 2015-06-17 03:10:48.250 168 12669.75 201.72 54724.05 88888.00 2015-06-17 03:10:48.375 168 12669.75 201.75 54724.05 88888.00 2015-06-17 03:10:48.500 168 12669.83 201.72 54724.07 88888.00 2015-06-17 03:10:48.625 168 12669.85 201.70 54724.07 88888.00 2015-06-17 03:10:48.750 168 12669.77 201.70 54724.05 88888.00 2015-06-17 03:10:48.875 168 12669.77 201.70 54724.07 88888.00 2015-06-17 03:10:49.000 168 12669.83 201.65 54724.07 88888.00 2015-06-17 03:10:49.125 168 12669.85 201.65 54724.10 88888.00 2015-06-17 03:10:49.250 168 12669.80 201.65 54724.07 88888.00 2015-06-17 03:10:49.375 168 12669.77 201.62 54724.05 88888.00 2015-06-17 03:10:49.500 168 12669.77 201.62 54724.07 88888.00 2015-06-17 03:10:49.625 168 12669.77 201.60 54724.07 88888.00 2015-06-17 03:10:49.750 168 12669.73 201.57 54724.05 88888.00 2015-06-17 03:10:49.875 168 12669.80 201.57 54724.05 88888.00 2015-06-17 03:10:50.000 168 12669.83 201.57 54724.07 88888.00 2015-06-17 03:10:50.125 168 12669.77 201.57 54724.05 88888.00 2015-06-17 03:10:50.250 168 12669.75 201.57 54724.07 88888.00 2015-06-17 03:10:50.375 168 12669.75 201.55 54724.05 88888.00 2015-06-17 03:10:50.500 168 12669.75 201.57 54724.07 88888.00 2015-06-17 03:10:50.625 168 12669.77 201.57 54724.07 88888.00 2015-06-17 03:10:50.750 168 12669.80 201.57 54724.05 88888.00 2015-06-17 03:10:50.875 168 12669.80 201.55 54724.07 88888.00 2015-06-17 03:10:51.000 168 12669.73 201.55 54724.07 88888.00 2015-06-17 03:10:51.125 168 12669.73 201.53 54724.07 88888.00 2015-06-17 03:10:51.250 168 12669.73 201.47 54724.05 88888.00 2015-06-17 03:10:51.375 168 12669.77 201.47 54724.05 88888.00 2015-06-17 03:10:51.500 168 12669.77 201.47 54724.05 88888.00 2015-06-17 03:10:51.625 168 12669.67 201.45 54724.05 88888.00 2015-06-17 03:10:51.750 168 12669.65 201.45 54724.05 88888.00 2015-06-17 03:10:51.875 168 12669.65 201.43 54724.05 88888.00 2015-06-17 03:10:52.000 168 12669.73 201.43 54724.03 88888.00 2015-06-17 03:10:52.125 168 12669.80 201.43 54724.05 88888.00 2015-06-17 03:10:52.250 168 12669.73 201.43 54724.05 88888.00 2015-06-17 03:10:52.375 168 12669.70 201.45 54724.07 88888.00 2015-06-17 03:10:52.500 168 12669.67 201.45 54724.07 88888.00 2015-06-17 03:10:52.625 168 12669.67 201.40 54724.03 88888.00 2015-06-17 03:10:52.750 168 12669.62 201.38 54724.03 88888.00 2015-06-17 03:10:52.875 168 12669.67 201.38 54724.03 88888.00 2015-06-17 03:10:53.000 168 12669.67 201.38 54724.05 88888.00 2015-06-17 03:10:53.125 168 12669.67 201.38 54724.05 88888.00 2015-06-17 03:10:53.250 168 12669.62 201.35 54724.10 88888.00 2015-06-17 03:10:53.375 168 12669.55 201.35 54724.07 88888.00 2015-06-17 03:10:53.500 168 12669.50 201.35 54724.05 88888.00 2015-06-17 03:10:53.625 168 12669.55 201.32 54724.03 88888.00 2015-06-17 03:10:53.750 168 12669.62 201.35 54724.05 88888.00 2015-06-17 03:10:53.875 168 12669.65 201.35 54724.07 88888.00 2015-06-17 03:10:54.000 168 12669.67 201.38 54724.05 88888.00 2015-06-17 03:10:54.125 168 12669.65 201.32 54724.05 88888.00 2015-06-17 03:10:54.250 168 12669.62 201.30 54724.05 88888.00 2015-06-17 03:10:54.375 168 12669.65 201.28 54724.05 88888.00 2015-06-17 03:10:54.500 168 12669.65 201.30 54724.05 88888.00 2015-06-17 03:10:54.625 168 12669.65 201.28 54724.05 88888.00 2015-06-17 03:10:54.750 168 12669.58 201.28 54724.05 88888.00 2015-06-17 03:10:54.875 168 12669.55 201.25 54724.03 88888.00 2015-06-17 03:10:55.000 168 12669.50 201.20 54724.00 88888.00 2015-06-17 03:10:55.125 168 12669.38 201.18 54724.03 88888.00 2015-06-17 03:10:55.250 168 12669.35 201.20 54724.03 88888.00 2015-06-17 03:10:55.375 168 12669.42 201.22 54724.05 88888.00 2015-06-17 03:10:55.500 168 12669.45 201.22 54724.05 88888.00 2015-06-17 03:10:55.625 168 12669.45 201.20 54724.07 88888.00 2015-06-17 03:10:55.750 168 12669.40 201.20 54724.05 88888.00 2015-06-17 03:10:55.875 168 12669.40 201.18 54724.05 88888.00 2015-06-17 03:10:56.000 168 12669.40 201.15 54724.05 88888.00 2015-06-17 03:10:56.125 168 12669.40 201.15 54724.05 88888.00 2015-06-17 03:10:56.250 168 12669.40 201.10 54724.03 88888.00 2015-06-17 03:10:56.375 168 12669.42 201.07 54724.00 88888.00 2015-06-17 03:10:56.500 168 12669.52 201.07 54724.03 88888.00 2015-06-17 03:10:56.625 168 12669.55 201.12 54724.05 88888.00 2015-06-17 03:10:56.750 168 12669.52 201.12 54724.03 88888.00 2015-06-17 03:10:56.875 168 12669.45 201.07 54724.00 88888.00 2015-06-17 03:10:57.000 168 12669.38 201.07 54724.03 88888.00 2015-06-17 03:10:57.125 168 12669.33 201.07 54724.03 88888.00 2015-06-17 03:10:57.250 168 12669.30 201.07 54724.05 88888.00 2015-06-17 03:10:57.375 168 12669.40 201.05 54724.03 88888.00 2015-06-17 03:10:57.500 168 12669.45 201.07 54724.05 88888.00 2015-06-17 03:10:57.625 168 12669.42 201.05 54724.05 88888.00 2015-06-17 03:10:57.750 168 12669.40 201.07 54724.03 88888.00 2015-06-17 03:10:57.875 168 12669.38 201.05 54724.03 88888.00 2015-06-17 03:10:58.000 168 12669.38 201.03 54724.00 88888.00 2015-06-17 03:10:58.125 168 12669.48 201.00 54724.00 88888.00 2015-06-17 03:10:58.250 168 12669.45 201.00 54724.03 88888.00 2015-06-17 03:10:58.375 168 12669.45 201.00 54724.03 88888.00 2015-06-17 03:10:58.500 168 12669.42 200.97 54724.03 88888.00 2015-06-17 03:10:58.625 168 12669.38 200.95 54724.00 88888.00 2015-06-17 03:10:58.750 168 12669.33 200.93 54724.00 88888.00 2015-06-17 03:10:58.875 168 12669.35 200.93 54724.00 88888.00 2015-06-17 03:10:59.000 168 12669.30 200.93 54724.00 88888.00 2015-06-17 03:10:59.125 168 12669.33 200.97 54724.00 88888.00 2015-06-17 03:10:59.250 168 12669.35 200.95 54724.00 88888.00 2015-06-17 03:10:59.375 168 12669.35 200.95 54724.00 88888.00 2015-06-17 03:10:59.500 168 12669.33 200.93 54723.97 88888.00 2015-06-17 03:10:59.625 168 12669.33 200.93 54723.97 88888.00 2015-06-17 03:10:59.750 168 12669.33 200.90 54724.00 88888.00 2015-06-17 03:10:59.875 168 12669.27 200.93 54724.00 88888.00 2015-06-17 03:11:00.000 168 12669.27 200.93 54723.95 88888.00 2015-06-17 03:11:00.125 168 12669.27 200.88 54723.95 88888.00 2015-06-17 03:11:00.250 168 12669.27 200.88 54723.95 88888.00 2015-06-17 03:11:00.375 168 12669.33 200.85 54723.97 88888.00 2015-06-17 03:11:00.500 168 12669.30 200.88 54723.95 88888.00 2015-06-17 03:11:00.625 168 12669.25 200.88 54723.97 88888.00 2015-06-17 03:11:00.750 168 12669.23 200.90 54723.97 88888.00 2015-06-17 03:11:00.875 168 12669.25 200.90 54724.00 88888.00 2015-06-17 03:11:01.000 168 12669.27 200.93 54723.97 88888.00 2015-06-17 03:11:01.125 168 12669.33 200.93 54724.03 88888.00 2015-06-17 03:11:01.250 168 12669.33 200.90 54724.00 88888.00 2015-06-17 03:11:01.375 168 12669.33 200.90 54723.97 88888.00 2015-06-17 03:11:01.500 168 12669.25 200.85 54723.97 88888.00 2015-06-17 03:11:01.625 168 12669.23 200.85 54723.95 88888.00 2015-06-17 03:11:01.750 168 12669.17 200.85 54723.97 88888.00 2015-06-17 03:11:01.875 168 12669.17 200.82 54723.97 88888.00 2015-06-17 03:11:02.000 168 12669.23 200.82 54723.97 88888.00 2015-06-17 03:11:02.125 168 12669.27 200.82 54723.97 88888.00 2015-06-17 03:11:02.250 168 12669.23 200.82 54723.97 88888.00 2015-06-17 03:11:02.375 168 12669.23 200.82 54723.97 88888.00 2015-06-17 03:11:02.500 168 12669.15 200.80 54723.95 88888.00 2015-06-17 03:11:02.625 168 12669.17 200.78 54723.95 88888.00 2015-06-17 03:11:02.750 168 12669.27 200.82 54723.95 88888.00 2015-06-17 03:11:02.875 168 12669.30 200.82 54723.95 88888.00 2015-06-17 03:11:03.000 168 12669.27 200.80 54723.95 88888.00 2015-06-17 03:11:03.125 168 12669.27 200.80 54723.95 88888.00 2015-06-17 03:11:03.250 168 12669.27 200.78 54723.95 88888.00 2015-06-17 03:11:03.375 168 12669.30 200.80 54723.93 88888.00 2015-06-17 03:11:03.500 168 12669.30 200.78 54723.95 88888.00 2015-06-17 03:11:03.625 168 12669.27 200.78 54723.95 88888.00 2015-06-17 03:11:03.750 168 12669.23 200.75 54723.97 88888.00 2015-06-17 03:11:03.875 168 12669.23 200.75 54723.97 88888.00 2015-06-17 03:11:04.000 168 12669.25 200.78 54723.97 88888.00 2015-06-17 03:11:04.125 168 12669.23 200.78 54724.00 88888.00 2015-06-17 03:11:04.250 168 12669.15 200.72 54723.97 88888.00 2015-06-17 03:11:04.375 168 12669.17 200.72 54723.95 88888.00 2015-06-17 03:11:04.500 168 12669.15 200.70 54723.95 88888.00 2015-06-17 03:11:04.625 168 12669.10 200.70 54723.95 88888.00 2015-06-17 03:11:04.750 168 12669.15 200.70 54723.95 88888.00 2015-06-17 03:11:04.875 168 12669.15 200.70 54723.95 88888.00 2015-06-17 03:11:05.000 168 12669.08 200.72 54723.95 88888.00 2015-06-17 03:11:05.125 168 12669.10 200.75 54723.95 88888.00 2015-06-17 03:11:05.250 168 12669.15 200.72 54723.93 88888.00 2015-06-17 03:11:05.375 168 12669.17 200.70 54723.93 88888.00 2015-06-17 03:11:05.500 168 12669.12 200.70 54723.95 88888.00 2015-06-17 03:11:05.625 168 12669.12 200.72 54723.93 88888.00 2015-06-17 03:11:05.750 168 12669.20 200.72 54723.93 88888.00 2015-06-17 03:11:05.875 168 12669.17 200.72 54723.90 88888.00 2015-06-17 03:11:06.000 168 12669.20 200.68 54723.93 88888.00 2015-06-17 03:11:06.125 168 12669.23 200.68 54723.93 88888.00 2015-06-17 03:11:06.250 168 12669.12 200.68 54723.93 88888.00 2015-06-17 03:11:06.375 168 12669.12 200.68 54723.95 88888.00 2015-06-17 03:11:06.500 168 12669.08 200.65 54723.90 88888.00 2015-06-17 03:11:06.625 168 12669.08 200.62 54723.90 88888.00 2015-06-17 03:11:06.750 168 12669.08 200.65 54723.90 88888.00 2015-06-17 03:11:06.875 168 12669.12 200.65 54723.90 88888.00 2015-06-17 03:11:07.000 168 12669.12 200.62 54723.90 88888.00 2015-06-17 03:11:07.125 168 12669.15 200.65 54723.90 88888.00 2015-06-17 03:11:07.250 168 12669.12 200.62 54723.90 88888.00 2015-06-17 03:11:07.375 168 12669.10 200.65 54723.88 88888.00 2015-06-17 03:11:07.500 168 12669.10 200.62 54723.88 88888.00 2015-06-17 03:11:07.625 168 12669.10 200.60 54723.88 88888.00 2015-06-17 03:11:07.750 168 12669.05 200.60 54723.88 88888.00 2015-06-17 03:11:07.875 168 12669.05 200.57 54723.85 88888.00 2015-06-17 03:11:08.000 168 12669.10 200.57 54723.85 88888.00 2015-06-17 03:11:08.125 168 12669.12 200.57 54723.85 88888.00 2015-06-17 03:11:08.250 168 12669.12 200.57 54723.85 88888.00 2015-06-17 03:11:08.375 168 12669.10 200.57 54723.85 88888.00 2015-06-17 03:11:08.500 168 12669.02 200.55 54723.85 88888.00 2015-06-17 03:11:08.625 168 12669.02 200.55 54723.85 88888.00 2015-06-17 03:11:08.750 168 12669.02 200.55 54723.85 88888.00 2015-06-17 03:11:08.875 168 12669.08 200.57 54723.88 88888.00 2015-06-17 03:11:09.000 168 12669.12 200.53 54723.88 88888.00 2015-06-17 03:11:09.125 168 12669.12 200.55 54723.90 88888.00 2015-06-17 03:11:09.250 168 12669.08 200.53 54723.88 88888.00 2015-06-17 03:11:09.375 168 12669.00 200.55 54723.85 88888.00 2015-06-17 03:11:09.500 168 12669.02 200.55 54723.85 88888.00 2015-06-17 03:11:09.625 168 12669.10 200.55 54723.85 88888.00 2015-06-17 03:11:09.750 168 12669.15 200.53 54723.88 88888.00 2015-06-17 03:11:09.875 168 12669.05 200.50 54723.85 88888.00 2015-06-17 03:11:10.000 168 12669.00 200.55 54723.88 88888.00 2015-06-17 03:11:10.125 168 12668.98 200.57 54723.88 88888.00 2015-06-17 03:11:10.250 168 12668.95 200.45 54723.82 88888.00 2015-06-17 03:11:10.375 168 12669.00 200.47 54723.85 88888.00 2015-06-17 03:11:10.500 168 12668.95 200.47 54723.85 88888.00 2015-06-17 03:11:10.625 168 12668.95 200.50 54723.82 88888.00 2015-06-17 03:11:10.750 168 12669.02 200.50 54723.85 88888.00 2015-06-17 03:11:10.875 168 12669.08 200.50 54723.82 88888.00 2015-06-17 03:11:11.000 168 12669.08 200.53 54723.82 88888.00 2015-06-17 03:11:11.125 168 12669.08 200.55 54723.85 88888.00 2015-06-17 03:11:11.250 168 12669.05 200.50 54723.85 88888.00 2015-06-17 03:11:11.375 168 12669.02 200.53 54723.85 88888.00 2015-06-17 03:11:11.500 168 12669.05 200.53 54723.85 88888.00 2015-06-17 03:11:11.625 168 12669.10 200.50 54723.85 88888.00 2015-06-17 03:11:11.750 168 12669.10 200.50 54723.82 88888.00 2015-06-17 03:11:11.875 168 12669.10 200.50 54723.85 88888.00 2015-06-17 03:11:12.000 168 12669.05 200.50 54723.82 88888.00 2015-06-17 03:11:12.125 168 12669.05 200.45 54723.80 88888.00 2015-06-17 03:11:12.250 168 12669.05 200.40 54723.78 88888.00 2015-06-17 03:11:12.375 168 12669.10 200.40 54723.78 88888.00 2015-06-17 03:11:12.500 168 12669.00 200.40 54723.75 88888.00 2015-06-17 03:11:12.625 168 12668.95 200.43 54723.80 88888.00 2015-06-17 03:11:12.750 168 12668.92 200.45 54723.78 88888.00 2015-06-17 03:11:12.875 168 12668.92 200.43 54723.78 88888.00 2015-06-17 03:11:13.000 168 12668.92 200.40 54723.78 88888.00 2015-06-17 03:11:13.125 168 12668.88 200.43 54723.75 88888.00 2015-06-17 03:11:13.250 168 12668.90 200.45 54723.75 88888.00 2015-06-17 03:11:13.375 168 12669.02 200.47 54723.78 88888.00 2015-06-17 03:11:13.500 168 12669.15 200.47 54723.80 88888.00 2015-06-17 03:11:13.625 168 12669.10 200.45 54723.80 88888.00 2015-06-17 03:11:13.750 168 12668.92 200.43 54723.80 88888.00 2015-06-17 03:11:13.875 168 12668.92 200.38 54723.75 88888.00 2015-06-17 03:11:14.000 168 12668.98 200.38 54723.72 88888.00 2015-06-17 03:11:14.125 168 12669.00 200.40 54723.78 88888.00 2015-06-17 03:11:14.250 168 12668.98 200.38 54723.80 88888.00 2015-06-17 03:11:14.375 168 12668.92 200.43 54723.78 88888.00 2015-06-17 03:11:14.500 168 12668.83 200.38 54723.75 88888.00 2015-06-17 03:11:14.625 168 12668.77 200.38 54723.72 88888.00 2015-06-17 03:11:14.750 168 12668.77 200.38 54723.72 88888.00 2015-06-17 03:11:14.875 168 12668.80 200.40 54723.75 88888.00 2015-06-17 03:11:15.000 168 12668.83 200.40 54723.75 88888.00 2015-06-17 03:11:15.125 168 12668.83 200.38 54723.72 88888.00 2015-06-17 03:11:15.250 168 12668.83 200.35 54723.75 88888.00 2015-06-17 03:11:15.375 168 12668.85 200.40 54723.75 88888.00 2015-06-17 03:11:15.500 168 12668.80 200.38 54723.75 88888.00 2015-06-17 03:11:15.625 168 12668.75 200.38 54723.75 88888.00 2015-06-17 03:11:15.750 168 12668.73 200.38 54723.78 88888.00 2015-06-17 03:11:15.875 168 12668.73 200.40 54723.80 88888.00 2015-06-17 03:11:16.000 168 12668.73 200.35 54723.75 88888.00 2015-06-17 03:11:16.125 168 12668.75 200.32 54723.78 88888.00 2015-06-17 03:11:16.250 168 12668.73 200.32 54723.78 88888.00 2015-06-17 03:11:16.375 168 12668.75 200.35 54723.75 88888.00 2015-06-17 03:11:16.500 168 12668.73 200.35 54723.75 88888.00 2015-06-17 03:11:16.625 168 12668.73 200.35 54723.75 88888.00 2015-06-17 03:11:16.750 168 12668.70 200.35 54723.75 88888.00 2015-06-17 03:11:16.875 168 12668.70 200.35 54723.78 88888.00 2015-06-17 03:11:17.000 168 12668.70 200.35 54723.78 88888.00 2015-06-17 03:11:17.125 168 12668.70 200.30 54723.78 88888.00 2015-06-17 03:11:17.250 168 12668.62 200.30 54723.78 88888.00 2015-06-17 03:11:17.375 168 12668.73 200.32 54723.72 88888.00 2015-06-17 03:11:17.500 168 12668.73 200.32 54723.75 88888.00 2015-06-17 03:11:17.625 168 12668.62 200.32 54723.75 88888.00 2015-06-17 03:11:17.750 168 12668.58 200.35 54723.75 88888.00 2015-06-17 03:11:17.875 168 12668.60 200.35 54723.75 88888.00 2015-06-17 03:11:18.000 168 12668.60 200.35 54723.72 88888.00 2015-06-17 03:11:18.125 168 12668.55 200.38 54723.75 88888.00 2015-06-17 03:11:18.250 168 12668.52 200.32 54723.75 88888.00 2015-06-17 03:11:18.375 168 12668.52 200.30 54723.75 88888.00 2015-06-17 03:11:18.500 168 12668.52 200.30 54723.78 88888.00 2015-06-17 03:11:18.625 168 12668.45 200.35 54723.80 88888.00 2015-06-17 03:11:18.750 168 12668.40 200.35 54723.80 88888.00 2015-06-17 03:11:18.875 168 12668.42 200.32 54723.80 88888.00 2015-06-17 03:11:19.000 168 12668.40 200.30 54723.75 88888.00 2015-06-17 03:11:19.125 168 12668.38 200.28 54723.75 88888.00 2015-06-17 03:11:19.250 168 12668.38 200.25 54723.78 88888.00 2015-06-17 03:11:19.375 168 12668.35 200.25 54723.78 88888.00 2015-06-17 03:11:19.500 168 12668.30 200.28 54723.78 88888.00 2015-06-17 03:11:19.625 168 12668.33 200.32 54723.80 88888.00 2015-06-17 03:11:19.750 168 12668.27 200.28 54723.75 88888.00 2015-06-17 03:11:19.875 168 12668.15 200.28 54723.78 88888.00 2015-06-17 03:11:20.000 168 12668.12 200.30 54723.75 88888.00 2015-06-17 03:11:20.125 168 12668.12 200.30 54723.75 88888.00 2015-06-17 03:11:20.250 168 12668.15 200.25 54723.75 88888.00 2015-06-17 03:11:20.375 168 12668.23 200.28 54723.78 88888.00 2015-06-17 03:11:20.500 168 12668.17 200.25 54723.78 88888.00 2015-06-17 03:11:20.625 168 12668.10 200.22 54723.75 88888.00 2015-06-17 03:11:20.750 168 12668.12 200.25 54723.78 88888.00 2015-06-17 03:11:20.875 168 12668.08 200.28 54723.78 88888.00 2015-06-17 03:11:21.000 168 12668.05 200.30 54723.78 88888.00 2015-06-17 03:11:21.125 168 12668.08 200.30 54723.75 88888.00 2015-06-17 03:11:21.250 168 12668.08 200.30 54723.78 88888.00 2015-06-17 03:11:21.375 168 12668.10 200.30 54723.78 88888.00 2015-06-17 03:11:21.500 168 12668.05 200.30 54723.80 88888.00 2015-06-17 03:11:21.625 168 12668.00 200.28 54723.82 88888.00 2015-06-17 03:11:21.750 168 12668.02 200.25 54723.78 88888.00 2015-06-17 03:11:21.875 168 12668.05 200.28 54723.80 88888.00 2015-06-17 03:11:22.000 168 12668.02 200.28 54723.80 88888.00 2015-06-17 03:11:22.125 168 12668.00 200.25 54723.80 88888.00 2015-06-17 03:11:22.250 168 12667.92 200.22 54723.80 88888.00 2015-06-17 03:11:22.375 168 12667.92 200.25 54723.80 88888.00 2015-06-17 03:11:22.500 168 12667.83 200.25 54723.80 88888.00 2015-06-17 03:11:22.625 168 12667.83 200.28 54723.80 88888.00 2015-06-17 03:11:22.750 168 12667.92 200.28 54723.82 88888.00 2015-06-17 03:11:22.875 168 12667.88 200.28 54723.80 88888.00 2015-06-17 03:11:23.000 168 12667.77 200.25 54723.80 88888.00 2015-06-17 03:11:23.125 168 12667.67 200.25 54723.82 88888.00 2015-06-17 03:11:23.250 168 12667.70 200.22 54723.80 88888.00 2015-06-17 03:11:23.375 168 12667.75 200.22 54723.78 88888.00 2015-06-17 03:11:23.500 168 12667.75 200.22 54723.80 88888.00 2015-06-17 03:11:23.625 168 12667.70 200.25 54723.78 88888.00 2015-06-17 03:11:23.750 168 12667.73 200.28 54723.82 88888.00 2015-06-17 03:11:23.875 168 12667.75 200.25 54723.82 88888.00 2015-06-17 03:11:24.000 168 12667.73 200.22 54723.80 88888.00 2015-06-17 03:11:24.125 168 12667.65 200.25 54723.82 88888.00 2015-06-17 03:11:24.250 168 12667.52 200.20 54723.85 88888.00 2015-06-17 03:11:24.375 168 12667.50 200.20 54723.80 88888.00 2015-06-17 03:11:24.500 168 12667.50 200.18 54723.80 88888.00 2015-06-17 03:11:24.625 168 12667.50 200.20 54723.80 88888.00 2015-06-17 03:11:24.750 168 12667.52 200.20 54723.85 88888.00 2015-06-17 03:11:24.875 168 12667.55 200.25 54723.85 88888.00 2015-06-17 03:11:25.000 168 12667.55 200.22 54723.85 88888.00 2015-06-17 03:11:25.125 168 12667.55 200.22 54723.82 88888.00 2015-06-17 03:11:25.250 168 12667.50 200.22 54723.80 88888.00 2015-06-17 03:11:25.375 168 12667.50 200.22 54723.80 88888.00 2015-06-17 03:11:25.500 168 12667.45 200.22 54723.80 88888.00 2015-06-17 03:11:25.625 168 12667.45 200.22 54723.80 88888.00 2015-06-17 03:11:25.750 168 12667.42 200.20 54723.80 88888.00 2015-06-17 03:11:25.875 168 12667.40 200.20 54723.80 88888.00 2015-06-17 03:11:26.000 168 12667.35 200.22 54723.78 88888.00 2015-06-17 03:11:26.125 168 12667.33 200.20 54723.78 88888.00 2015-06-17 03:11:26.250 168 12667.33 200.20 54723.80 88888.00 2015-06-17 03:11:26.375 168 12667.33 200.25 54723.82 88888.00 2015-06-17 03:11:26.500 168 12667.33 200.28 54723.82 88888.00 2015-06-17 03:11:26.625 168 12667.30 200.25 54723.80 88888.00 2015-06-17 03:11:26.750 168 12667.33 200.30 54723.82 88888.00 2015-06-17 03:11:26.875 168 12667.38 200.30 54723.80 88888.00 2015-06-17 03:11:27.000 168 12667.33 200.32 54723.80 88888.00 2015-06-17 03:11:27.125 168 12667.27 200.28 54723.80 88888.00 2015-06-17 03:11:27.250 168 12667.27 200.25 54723.82 88888.00 2015-06-17 03:11:27.375 168 12667.35 200.32 54723.80 88888.00 2015-06-17 03:11:27.500 168 12667.30 200.30 54723.75 88888.00 2015-06-17 03:11:27.625 168 12667.27 200.28 54723.75 88888.00 2015-06-17 03:11:27.750 168 12667.27 200.25 54723.78 88888.00 2015-06-17 03:11:27.875 168 12667.25 200.28 54723.78 88888.00 2015-06-17 03:11:28.000 168 12667.25 200.30 54723.80 88888.00 2015-06-17 03:11:28.125 168 12667.23 200.28 54723.80 88888.00 2015-06-17 03:11:28.250 168 12667.23 200.25 54723.78 88888.00 2015-06-17 03:11:28.375 168 12667.23 200.30 54723.78 88888.00 2015-06-17 03:11:28.500 168 12667.23 200.30 54723.78 88888.00 2015-06-17 03:11:28.625 168 12667.25 200.30 54723.82 88888.00 2015-06-17 03:11:28.750 168 12667.23 200.30 54723.78 88888.00 2015-06-17 03:11:28.875 168 12667.15 200.28 54723.78 88888.00 2015-06-17 03:11:29.000 168 12667.12 200.30 54723.78 88888.00 2015-06-17 03:11:29.125 168 12667.12 200.32 54723.80 88888.00 2015-06-17 03:11:29.250 168 12667.17 200.28 54723.75 88888.00 2015-06-17 03:11:29.375 168 12667.25 200.30 54723.72 88888.00 2015-06-17 03:11:29.500 168 12667.17 200.32 54723.75 88888.00 2015-06-17 03:11:29.625 168 12667.17 200.30 54723.75 88888.00 2015-06-17 03:11:29.750 168 12667.15 200.32 54723.72 88888.00 2015-06-17 03:11:29.875 168 12667.17 200.35 54723.75 88888.00 2015-06-17 03:11:30.000 168 12667.30 200.35 54723.75 88888.00 2015-06-17 03:11:30.125 168 12667.27 200.35 54723.78 88888.00 2015-06-17 03:11:30.250 168 12667.17 200.30 54723.75 88888.00 2015-06-17 03:11:30.375 168 12667.23 200.32 54723.75 88888.00 2015-06-17 03:11:30.500 168 12667.25 200.32 54723.75 88888.00 2015-06-17 03:11:30.625 168 12667.23 200.32 54723.75 88888.00 2015-06-17 03:11:30.750 168 12667.25 200.32 54723.78 88888.00 2015-06-17 03:11:30.875 168 12667.23 200.28 54723.75 88888.00 2015-06-17 03:11:31.000 168 12667.20 200.32 54723.75 88888.00 2015-06-17 03:11:31.125 168 12667.17 200.32 54723.72 88888.00 2015-06-17 03:11:31.250 168 12667.23 200.30 54723.72 88888.00 2015-06-17 03:11:31.375 168 12667.27 200.30 54723.72 88888.00 2015-06-17 03:11:31.500 168 12667.25 200.28 54723.72 88888.00 2015-06-17 03:11:31.625 168 12667.20 200.30 54723.72 88888.00 2015-06-17 03:11:31.750 168 12667.20 200.32 54723.72 88888.00 2015-06-17 03:11:31.875 168 12667.20 200.35 54723.72 88888.00 2015-06-17 03:11:32.000 168 12667.20 200.35 54723.70 88888.00 2015-06-17 03:11:32.125 168 12667.23 200.35 54723.72 88888.00 2015-06-17 03:11:32.250 168 12667.20 200.35 54723.72 88888.00 2015-06-17 03:11:32.375 168 12667.17 200.38 54723.72 88888.00 2015-06-17 03:11:32.500 168 12667.15 200.35 54723.70 88888.00 2015-06-17 03:11:32.625 168 12667.12 200.32 54723.70 88888.00 2015-06-17 03:11:32.750 168 12667.15 200.32 54723.70 88888.00 2015-06-17 03:11:32.875 168 12667.17 200.38 54723.70 88888.00 2015-06-17 03:11:33.000 168 12667.25 200.38 54723.68 88888.00 2015-06-17 03:11:33.125 168 12667.33 200.35 54723.68 88888.00 2015-06-17 03:11:33.250 168 12667.25 200.38 54723.68 88888.00 2015-06-17 03:11:33.375 168 12667.20 200.40 54723.68 88888.00 2015-06-17 03:11:33.500 168 12667.17 200.40 54723.65 88888.00 2015-06-17 03:11:33.625 168 12667.17 200.38 54723.65 88888.00 2015-06-17 03:11:33.750 168 12667.15 200.38 54723.68 88888.00 2015-06-17 03:11:33.875 168 12667.15 200.35 54723.65 88888.00 2015-06-17 03:11:34.000 168 12667.15 200.38 54723.65 88888.00 2015-06-17 03:11:34.125 168 12667.15 200.43 54723.68 88888.00 2015-06-17 03:11:34.250 168 12667.15 200.43 54723.65 88888.00 2015-06-17 03:11:34.375 168 12667.23 200.45 54723.65 88888.00 2015-06-17 03:11:34.500 168 12667.17 200.40 54723.65 88888.00 2015-06-17 03:11:34.625 168 12667.12 200.40 54723.68 88888.00 2015-06-17 03:11:34.750 168 12667.10 200.38 54723.65 88888.00 2015-06-17 03:11:34.875 168 12667.15 200.35 54723.62 88888.00 2015-06-17 03:11:35.000 168 12667.23 200.35 54723.62 88888.00 2015-06-17 03:11:35.125 168 12667.20 200.35 54723.65 88888.00 2015-06-17 03:11:35.250 168 12667.20 200.38 54723.65 88888.00 2015-06-17 03:11:35.375 168 12667.23 200.43 54723.62 88888.00 2015-06-17 03:11:35.500 168 12667.15 200.40 54723.62 88888.00 2015-06-17 03:11:35.625 168 12667.10 200.35 54723.57 88888.00 2015-06-17 03:11:35.750 168 12667.20 200.38 54723.62 88888.00 2015-06-17 03:11:35.875 168 12667.20 200.40 54723.62 88888.00 2015-06-17 03:11:36.000 168 12667.15 200.38 54723.60 88888.00 2015-06-17 03:11:36.125 168 12667.15 200.38 54723.60 88888.00 2015-06-17 03:11:36.250 168 12667.12 200.40 54723.65 88888.00 2015-06-17 03:11:36.375 168 12667.10 200.43 54723.65 88888.00 2015-06-17 03:11:36.500 168 12667.02 200.43 54723.62 88888.00 2015-06-17 03:11:36.625 168 12667.08 200.43 54723.62 88888.00 2015-06-17 03:11:36.750 168 12667.10 200.43 54723.62 88888.00 2015-06-17 03:11:36.875 168 12667.10 200.50 54723.65 88888.00 2015-06-17 03:11:37.000 168 12667.15 200.45 54723.62 88888.00 2015-06-17 03:11:37.125 168 12667.12 200.45 54723.62 88888.00 2015-06-17 03:11:37.250 168 12667.08 200.45 54723.62 88888.00 2015-06-17 03:11:37.375 168 12667.15 200.45 54723.60 88888.00 2015-06-17 03:11:37.500 168 12667.15 200.45 54723.62 88888.00 2015-06-17 03:11:37.625 168 12667.17 200.45 54723.62 88888.00 2015-06-17 03:11:37.750 168 12667.17 200.47 54723.62 88888.00 2015-06-17 03:11:37.875 168 12667.20 200.47 54723.60 88888.00 2015-06-17 03:11:38.000 168 12667.25 200.47 54723.62 88888.00 2015-06-17 03:11:38.125 168 12667.20 200.45 54723.62 88888.00 2015-06-17 03:11:38.250 168 12667.12 200.43 54723.62 88888.00 2015-06-17 03:11:38.375 168 12667.15 200.43 54723.60 88888.00 2015-06-17 03:11:38.500 168 12667.12 200.40 54723.57 88888.00 2015-06-17 03:11:38.625 168 12667.20 200.43 54723.57 88888.00 2015-06-17 03:11:38.750 168 12667.25 200.47 54723.57 88888.00 2015-06-17 03:11:38.875 168 12667.20 200.47 54723.57 88888.00 2015-06-17 03:11:39.000 168 12667.10 200.47 54723.55 88888.00 2015-06-17 03:11:39.125 168 12667.05 200.47 54723.55 88888.00 2015-06-17 03:11:39.250 168 12667.02 200.47 54723.57 88888.00 2015-06-17 03:11:39.375 168 12667.10 200.47 54723.57 88888.00 2015-06-17 03:11:39.500 168 12667.15 200.50 54723.60 88888.00 2015-06-17 03:11:39.625 168 12667.10 200.50 54723.55 88888.00 2015-06-17 03:11:39.750 168 12667.08 200.50 54723.57 88888.00 2015-06-17 03:11:39.875 168 12667.08 200.55 54723.60 88888.00 2015-06-17 03:11:40.000 168 12667.08 200.53 54723.60 88888.00 2015-06-17 03:11:40.125 168 12667.05 200.47 54723.60 88888.00 2015-06-17 03:11:40.250 168 12667.02 200.47 54723.60 88888.00 2015-06-17 03:11:40.375 168 12667.08 200.50 54723.57 88888.00 2015-06-17 03:11:40.500 168 12667.08 200.53 54723.60 88888.00 2015-06-17 03:11:40.625 168 12667.08 200.53 54723.60 88888.00 2015-06-17 03:11:40.750 168 12667.05 200.53 54723.60 88888.00 2015-06-17 03:11:40.875 168 12667.02 200.53 54723.60 88888.00 2015-06-17 03:11:41.000 168 12667.02 200.55 54723.60 88888.00 2015-06-17 03:11:41.125 168 12666.95 200.53 54723.60 88888.00 2015-06-17 03:11:41.250 168 12666.85 200.43 54723.57 88888.00 2015-06-17 03:11:41.375 168 12666.92 200.50 54723.60 88888.00 2015-06-17 03:11:41.500 168 12667.05 200.55 54723.62 88888.00 2015-06-17 03:11:41.625 168 12666.92 200.53 54723.57 88888.00 2015-06-17 03:11:41.750 168 12666.83 200.50 54723.55 88888.00 2015-06-17 03:11:41.875 168 12666.85 200.55 54723.57 88888.00 2015-06-17 03:11:42.000 168 12666.92 200.55 54723.57 88888.00 2015-06-17 03:11:42.125 168 12666.95 200.53 54723.60 88888.00 2015-06-17 03:11:42.250 168 12666.95 200.50 54723.62 88888.00 2015-06-17 03:11:42.375 168 12666.95 200.50 54723.60 88888.00 2015-06-17 03:11:42.500 168 12666.88 200.50 54723.60 88888.00 2015-06-17 03:11:42.625 168 12666.88 200.50 54723.60 88888.00 2015-06-17 03:11:42.750 168 12666.85 200.53 54723.60 88888.00 2015-06-17 03:11:42.875 168 12666.85 200.55 54723.60 88888.00 2015-06-17 03:11:43.000 168 12666.85 200.53 54723.60 88888.00 2015-06-17 03:11:43.125 168 12666.77 200.50 54723.60 88888.00 2015-06-17 03:11:43.250 168 12666.73 200.47 54723.60 88888.00 2015-06-17 03:11:43.375 168 12666.73 200.53 54723.60 88888.00 2015-06-17 03:11:43.500 168 12666.73 200.53 54723.60 88888.00 2015-06-17 03:11:43.625 168 12666.75 200.55 54723.62 88888.00 2015-06-17 03:11:43.750 168 12666.77 200.55 54723.62 88888.00 2015-06-17 03:11:43.875 168 12666.73 200.55 54723.62 88888.00 2015-06-17 03:11:44.000 168 12666.65 200.55 54723.60 88888.00 2015-06-17 03:11:44.125 168 12666.70 200.55 54723.62 88888.00 2015-06-17 03:11:44.250 168 12666.70 200.55 54723.60 88888.00 2015-06-17 03:11:44.375 168 12666.73 200.60 54723.57 88888.00 2015-06-17 03:11:44.500 168 12666.73 200.60 54723.57 88888.00 2015-06-17 03:11:44.625 168 12666.70 200.57 54723.57 88888.00 2015-06-17 03:11:44.750 168 12666.70 200.57 54723.57 88888.00 2015-06-17 03:11:44.875 168 12666.73 200.60 54723.60 88888.00 2015-06-17 03:11:45.000 168 12666.75 200.60 54723.57 88888.00 2015-06-17 03:11:45.125 168 12666.80 200.60 54723.55 88888.00 2015-06-17 03:11:45.250 168 12666.73 200.60 54723.57 88888.00 2015-06-17 03:11:45.375 168 12666.65 200.62 54723.57 88888.00 2015-06-17 03:11:45.500 168 12666.65 200.62 54723.55 88888.00 2015-06-17 03:11:45.625 168 12666.70 200.62 54723.57 88888.00 2015-06-17 03:11:45.750 168 12666.73 200.68 54723.57 88888.00 2015-06-17 03:11:45.875 168 12666.73 200.65 54723.57 88888.00 2015-06-17 03:11:46.000 168 12666.67 200.65 54723.57 88888.00 2015-06-17 03:11:46.125 168 12666.70 200.68 54723.62 88888.00 2015-06-17 03:11:46.250 168 12666.67 200.68 54723.57 88888.00 2015-06-17 03:11:46.375 168 12666.65 200.68 54723.55 88888.00 2015-06-17 03:11:46.500 168 12666.60 200.70 54723.57 88888.00 2015-06-17 03:11:46.625 168 12666.55 200.68 54723.57 88888.00 2015-06-17 03:11:46.750 168 12666.52 200.65 54723.55 88888.00 2015-06-17 03:11:46.875 168 12666.52 200.68 54723.57 88888.00 2015-06-17 03:11:47.000 168 12666.52 200.65 54723.55 88888.00 2015-06-17 03:11:47.125 168 12666.58 200.68 54723.60 88888.00 2015-06-17 03:11:47.250 168 12666.58 200.65 54723.60 88888.00 2015-06-17 03:11:47.375 168 12666.62 200.72 54723.60 88888.00 2015-06-17 03:11:47.500 168 12666.55 200.70 54723.57 88888.00 2015-06-17 03:11:47.625 168 12666.50 200.70 54723.60 88888.00 2015-06-17 03:11:47.750 168 12666.50 200.72 54723.62 88888.00 2015-06-17 03:11:47.875 168 12666.50 200.72 54723.62 88888.00 2015-06-17 03:11:48.000 168 12666.45 200.72 54723.60 88888.00 2015-06-17 03:11:48.125 168 12666.42 200.70 54723.60 88888.00 2015-06-17 03:11:48.250 168 12666.42 200.72 54723.60 88888.00 2015-06-17 03:11:48.375 168 12666.45 200.72 54723.60 88888.00 2015-06-17 03:11:48.500 168 12666.58 200.72 54723.60 88888.00 2015-06-17 03:11:48.625 168 12666.55 200.72 54723.55 88888.00 2015-06-17 03:11:48.750 168 12666.50 200.72 54723.57 88888.00 2015-06-17 03:11:48.875 168 12666.50 200.72 54723.60 88888.00 2015-06-17 03:11:49.000 168 12666.48 200.72 54723.60 88888.00 2015-06-17 03:11:49.125 168 12666.48 200.78 54723.62 88888.00 2015-06-17 03:11:49.250 168 12666.45 200.78 54723.60 88888.00 2015-06-17 03:11:49.375 168 12666.48 200.78 54723.57 88888.00 2015-06-17 03:11:49.500 168 12666.50 200.78 54723.57 88888.00 2015-06-17 03:11:49.625 168 12666.48 200.78 54723.62 88888.00 2015-06-17 03:11:49.750 168 12666.48 200.78 54723.60 88888.00 2015-06-17 03:11:49.875 168 12666.45 200.75 54723.57 88888.00 2015-06-17 03:11:50.000 168 12666.42 200.78 54723.57 88888.00 2015-06-17 03:11:50.125 168 12666.42 200.80 54723.57 88888.00 2015-06-17 03:11:50.250 168 12666.45 200.78 54723.60 88888.00 2015-06-17 03:11:50.375 168 12666.48 200.80 54723.57 88888.00 2015-06-17 03:11:50.500 168 12666.45 200.80 54723.60 88888.00 2015-06-17 03:11:50.625 168 12666.45 200.85 54723.62 88888.00 2015-06-17 03:11:50.750 168 12666.48 200.85 54723.60 88888.00 2015-06-17 03:11:50.875 168 12666.42 200.82 54723.55 88888.00 2015-06-17 03:11:51.000 168 12666.40 200.82 54723.53 88888.00 2015-06-17 03:11:51.125 168 12666.42 200.82 54723.55 88888.00 2015-06-17 03:11:51.250 168 12666.40 200.85 54723.55 88888.00 2015-06-17 03:11:51.375 168 12666.42 200.85 54723.57 88888.00 2015-06-17 03:11:51.500 168 12666.40 200.82 54723.57 88888.00 2015-06-17 03:11:51.625 168 12666.38 200.85 54723.57 88888.00 2015-06-17 03:11:51.750 168 12666.38 200.85 54723.55 88888.00 2015-06-17 03:11:51.875 168 12666.30 200.85 54723.55 88888.00 2015-06-17 03:11:52.000 168 12666.35 200.88 54723.57 88888.00 2015-06-17 03:11:52.125 168 12666.45 200.93 54723.57 88888.00 2015-06-17 03:11:52.250 168 12666.42 200.88 54723.57 88888.00 2015-06-17 03:11:52.375 168 12666.42 200.90 54723.55 88888.00 2015-06-17 03:11:52.500 168 12666.42 200.93 54723.55 88888.00 2015-06-17 03:11:52.625 168 12666.38 200.95 54723.55 88888.00 2015-06-17 03:11:52.750 168 12666.35 200.95 54723.53 88888.00 2015-06-17 03:11:52.875 168 12666.38 200.95 54723.55 88888.00 2015-06-17 03:11:53.000 168 12666.40 200.93 54723.53 88888.00 2015-06-17 03:11:53.125 168 12666.40 200.95 54723.55 88888.00 2015-06-17 03:11:53.250 168 12666.38 200.97 54723.55 88888.00 2015-06-17 03:11:53.375 168 12666.42 201.00 54723.55 88888.00 2015-06-17 03:11:53.500 168 12666.40 200.97 54723.55 88888.00 2015-06-17 03:11:53.625 168 12666.35 200.97 54723.53 88888.00 2015-06-17 03:11:53.750 168 12666.30 200.97 54723.53 88888.00 2015-06-17 03:11:53.875 168 12666.35 201.00 54723.55 88888.00 2015-06-17 03:11:54.000 168 12666.38 201.03 54723.57 88888.00 2015-06-17 03:11:54.125 168 12666.40 201.05 54723.55 88888.00 2015-06-17 03:11:54.250 168 12666.35 201.07 54723.55 88888.00 2015-06-17 03:11:54.375 168 12666.38 201.10 54723.55 88888.00 2015-06-17 03:11:54.500 168 12666.40 201.12 54723.53 88888.00 2015-06-17 03:11:54.625 168 12666.38 201.10 54723.55 88888.00 2015-06-17 03:11:54.750 168 12666.38 201.12 54723.53 88888.00 2015-06-17 03:11:54.875 168 12666.38 201.15 54723.55 88888.00 2015-06-17 03:11:55.000 168 12666.38 201.15 54723.53 88888.00 2015-06-17 03:11:55.125 168 12666.38 201.12 54723.55 88888.00 2015-06-17 03:11:55.250 168 12666.38 201.12 54723.55 88888.00 2015-06-17 03:11:55.375 168 12666.35 201.15 54723.53 88888.00 2015-06-17 03:11:55.500 168 12666.27 201.12 54723.53 88888.00 2015-06-17 03:11:55.625 168 12666.25 201.12 54723.50 88888.00 2015-06-17 03:11:55.750 168 12666.23 201.18 54723.53 88888.00 2015-06-17 03:11:55.875 168 12666.23 201.20 54723.55 88888.00 2015-06-17 03:11:56.000 168 12666.23 201.20 54723.53 88888.00 2015-06-17 03:11:56.125 168 12666.25 201.20 54723.53 88888.00 2015-06-17 03:11:56.250 168 12666.25 201.20 54723.53 88888.00 2015-06-17 03:11:56.375 168 12666.27 201.20 54723.55 88888.00 2015-06-17 03:11:56.500 168 12666.27 201.25 54723.53 88888.00 2015-06-17 03:11:56.625 168 12666.35 201.28 54723.53 88888.00 2015-06-17 03:11:56.750 168 12666.38 201.22 54723.53 88888.00 2015-06-17 03:11:56.875 168 12666.35 201.25 54723.50 88888.00 2015-06-17 03:11:57.000 168 12666.35 201.28 54723.50 88888.00 2015-06-17 03:11:57.125 168 12666.35 201.28 54723.53 88888.00 2015-06-17 03:11:57.250 168 12666.30 201.28 54723.53 88888.00 2015-06-17 03:11:57.375 168 12666.30 201.32 54723.55 88888.00 2015-06-17 03:11:57.500 168 12666.33 201.35 54723.55 88888.00 2015-06-17 03:11:57.625 168 12666.33 201.35 54723.55 88888.00 2015-06-17 03:11:57.750 168 12666.35 201.32 54723.53 88888.00 2015-06-17 03:11:57.875 168 12666.33 201.38 54723.50 88888.00 2015-06-17 03:11:58.000 168 12666.33 201.40 54723.50 88888.00 2015-06-17 03:11:58.125 168 12666.30 201.43 54723.53 88888.00 2015-06-17 03:11:58.250 168 12666.33 201.40 54723.50 88888.00 2015-06-17 03:11:58.375 168 12666.35 201.40 54723.47 88888.00 2015-06-17 03:11:58.500 168 12666.35 201.40 54723.50 88888.00 2015-06-17 03:11:58.625 168 12666.38 201.45 54723.50 88888.00 2015-06-17 03:11:58.750 168 12666.42 201.50 54723.53 88888.00 2015-06-17 03:11:58.875 168 12666.38 201.45 54723.50 88888.00 2015-06-17 03:11:59.000 168 12666.27 201.45 54723.50 88888.00 2015-06-17 03:11:59.125 168 12666.23 201.45 54723.50 88888.00 2015-06-17 03:11:59.250 168 12666.20 201.47 54723.55 88888.00 2015-06-17 03:11:59.375 168 12666.25 201.50 54723.55 88888.00 2015-06-17 03:11:59.500 168 12666.27 201.50 54723.55 88888.00 2015-06-17 03:11:59.625 168 12666.27 201.53 54723.53 88888.00 2015-06-17 03:11:59.750 168 12666.25 201.50 54723.53 88888.00 2015-06-17 03:11:59.875 168 12666.27 201.50 54723.53 88888.00 2015-06-17 03:12:00.000 168 12666.30 201.53 54723.53 88888.00 2015-06-17 03:12:00.125 168 12666.30 201.53 54723.53 88888.00 2015-06-17 03:12:00.250 168 12666.25 201.50 54723.55 88888.00 2015-06-17 03:12:00.375 168 12666.27 201.55 54723.55 88888.00 2015-06-17 03:12:00.500 168 12666.27 201.57 54723.53 88888.00 2015-06-17 03:12:00.625 168 12666.25 201.55 54723.53 88888.00 2015-06-17 03:12:00.750 168 12666.25 201.57 54723.53 88888.00 2015-06-17 03:12:00.875 168 12666.25 201.62 54723.55 88888.00 2015-06-17 03:12:01.000 168 12666.27 201.62 54723.53 88888.00 2015-06-17 03:12:01.125 168 12666.27 201.62 54723.50 88888.00 2015-06-17 03:12:01.250 168 12666.30 201.62 54723.55 88888.00 2015-06-17 03:12:01.375 168 12666.38 201.65 54723.53 88888.00 2015-06-17 03:12:01.500 168 12666.30 201.62 54723.55 88888.00 2015-06-17 03:12:01.625 168 12666.27 201.62 54723.55 88888.00 2015-06-17 03:12:01.750 168 12666.25 201.65 54723.57 88888.00 2015-06-17 03:12:01.875 168 12666.25 201.68 54723.53 88888.00 2015-06-17 03:12:02.000 168 12666.25 201.68 54723.53 88888.00 2015-06-17 03:12:02.125 168 12666.27 201.68 54723.53 88888.00 2015-06-17 03:12:02.250 168 12666.25 201.65 54723.53 88888.00 2015-06-17 03:12:02.375 168 12666.25 201.68 54723.55 88888.00 2015-06-17 03:12:02.500 168 12666.30 201.70 54723.55 88888.00 2015-06-17 03:12:02.625 168 12666.33 201.75 54723.55 88888.00 2015-06-17 03:12:02.750 168 12666.35 201.75 54723.53 88888.00 2015-06-17 03:12:02.875 168 12666.35 201.72 54723.55 88888.00 2015-06-17 03:12:03.000 168 12666.35 201.72 54723.55 88888.00 2015-06-17 03:12:03.125 168 12666.30 201.72 54723.55 88888.00 2015-06-17 03:12:03.250 168 12666.33 201.72 54723.55 88888.00 2015-06-17 03:12:03.375 168 12666.35 201.75 54723.53 88888.00 2015-06-17 03:12:03.500 168 12666.35 201.78 54723.53 88888.00 2015-06-17 03:12:03.625 168 12666.30 201.75 54723.55 88888.00 2015-06-17 03:12:03.750 168 12666.30 201.75 54723.53 88888.00 2015-06-17 03:12:03.875 168 12666.33 201.80 54723.53 88888.00 2015-06-17 03:12:04.000 168 12666.35 201.80 54723.53 88888.00 2015-06-17 03:12:04.125 168 12666.27 201.82 54723.53 88888.00 2015-06-17 03:12:04.250 168 12666.27 201.82 54723.55 88888.00 2015-06-17 03:12:04.375 168 12666.33 201.82 54723.57 88888.00 2015-06-17 03:12:04.500 168 12666.42 201.82 54723.55 88888.00 2015-06-17 03:12:04.625 168 12666.40 201.82 54723.53 88888.00 2015-06-17 03:12:04.750 168 12666.40 201.85 54723.53 88888.00 2015-06-17 03:12:04.875 168 12666.38 201.85 54723.55 88888.00 2015-06-17 03:12:05.000 168 12666.35 201.85 54723.57 88888.00 2015-06-17 03:12:05.125 168 12666.33 201.88 54723.55 88888.00 2015-06-17 03:12:05.250 168 12666.35 201.88 54723.60 88888.00 2015-06-17 03:12:05.375 168 12666.42 201.88 54723.57 88888.00 2015-06-17 03:12:05.500 168 12666.35 201.85 54723.57 88888.00 2015-06-17 03:12:05.625 168 12666.33 201.82 54723.55 88888.00 2015-06-17 03:12:05.750 168 12666.35 201.88 54723.55 88888.00 2015-06-17 03:12:05.875 168 12666.40 201.93 54723.55 88888.00 2015-06-17 03:12:06.000 168 12666.42 201.93 54723.55 88888.00 2015-06-17 03:12:06.125 168 12666.38 201.90 54723.57 88888.00 2015-06-17 03:12:06.250 168 12666.38 201.85 54723.60 88888.00 2015-06-17 03:12:06.375 168 12666.38 201.85 54723.57 88888.00 2015-06-17 03:12:06.500 168 12666.42 201.85 54723.60 88888.00 2015-06-17 03:12:06.625 168 12666.48 201.90 54723.60 88888.00 2015-06-17 03:12:06.750 168 12666.50 201.90 54723.57 88888.00 2015-06-17 03:12:06.875 168 12666.45 201.93 54723.57 88888.00 2015-06-17 03:12:07.000 168 12666.45 201.93 54723.55 88888.00 2015-06-17 03:12:07.125 168 12666.48 201.93 54723.57 88888.00 2015-06-17 03:12:07.250 168 12666.45 201.90 54723.57 88888.00 2015-06-17 03:12:07.375 168 12666.40 201.95 54723.57 88888.00 2015-06-17 03:12:07.500 168 12666.40 201.93 54723.57 88888.00 2015-06-17 03:12:07.625 168 12666.45 201.93 54723.57 88888.00 2015-06-17 03:12:07.750 168 12666.48 201.90 54723.60 88888.00 2015-06-17 03:12:07.875 168 12666.48 201.93 54723.60 88888.00 2015-06-17 03:12:08.000 168 12666.45 201.95 54723.57 88888.00 2015-06-17 03:12:08.125 168 12666.45 201.93 54723.60 88888.00 2015-06-17 03:12:08.250 168 12666.45 201.93 54723.60 88888.00 2015-06-17 03:12:08.375 168 12666.52 201.95 54723.62 88888.00 2015-06-17 03:12:08.500 168 12666.45 201.93 54723.60 88888.00 2015-06-17 03:12:08.625 168 12666.42 201.93 54723.55 88888.00 2015-06-17 03:12:08.750 168 12666.50 201.90 54723.55 88888.00 2015-06-17 03:12:08.875 168 12666.55 201.93 54723.57 88888.00 2015-06-17 03:12:09.000 168 12666.52 201.93 54723.55 88888.00 2015-06-17 03:12:09.125 168 12666.48 201.97 54723.57 88888.00 2015-06-17 03:12:09.250 168 12666.42 201.95 54723.55 88888.00 2015-06-17 03:12:09.375 168 12666.48 201.95 54723.57 88888.00 2015-06-17 03:12:09.500 168 12666.48 201.97 54723.57 88888.00 2015-06-17 03:12:09.625 168 12666.50 201.95 54723.57 88888.00 2015-06-17 03:12:09.750 168 12666.55 201.95 54723.60 88888.00 2015-06-17 03:12:09.875 168 12666.60 201.95 54723.57 88888.00 2015-06-17 03:12:10.000 168 12666.55 201.95 54723.60 88888.00 2015-06-17 03:12:10.125 168 12666.55 202.00 54723.62 88888.00 2015-06-17 03:12:10.250 168 12666.55 202.00 54723.62 88888.00 2015-06-17 03:12:10.375 168 12666.58 202.03 54723.62 88888.00 2015-06-17 03:12:10.500 168 12666.55 202.00 54723.62 88888.00 2015-06-17 03:12:10.625 168 12666.48 201.97 54723.60 88888.00 2015-06-17 03:12:10.750 168 12666.48 201.97 54723.62 88888.00 2015-06-17 03:12:10.875 168 12666.52 202.03 54723.65 88888.00 2015-06-17 03:12:11.000 168 12666.55 202.00 54723.60 88888.00 2015-06-17 03:12:11.125 168 12666.60 202.00 54723.62 88888.00 2015-06-17 03:12:11.250 168 12666.65 202.00 54723.65 88888.00 2015-06-17 03:12:11.375 168 12666.65 202.03 54723.65 88888.00 2015-06-17 03:12:11.500 168 12666.60 202.05 54723.65 88888.00 2015-06-17 03:12:11.625 168 12666.50 202.03 54723.60 88888.00 2015-06-17 03:12:11.750 168 12666.50 202.03 54723.60 88888.00 2015-06-17 03:12:11.875 168 12666.52 202.03 54723.62 88888.00 2015-06-17 03:12:12.000 168 12666.58 202.03 54723.62 88888.00 2015-06-17 03:12:12.125 168 12666.52 202.05 54723.62 88888.00 2015-06-17 03:12:12.250 168 12666.42 202.03 54723.62 88888.00 2015-06-17 03:12:12.375 168 12666.42 202.05 54723.62 88888.00 2015-06-17 03:12:12.500 168 12666.50 202.05 54723.62 88888.00 2015-06-17 03:12:12.625 168 12666.52 202.07 54723.65 88888.00 2015-06-17 03:12:12.750 168 12666.55 202.07 54723.68 88888.00 2015-06-17 03:12:12.875 168 12666.50 202.05 54723.68 88888.00 2015-06-17 03:12:13.000 168 12666.52 202.10 54723.70 88888.00 2015-06-17 03:12:13.125 168 12666.55 202.12 54723.70 88888.00 2015-06-17 03:12:13.250 168 12666.48 202.07 54723.72 88888.00 2015-06-17 03:12:13.375 168 12666.42 202.07 54723.70 88888.00 2015-06-17 03:12:13.500 168 12666.40 202.07 54723.68 88888.00 2015-06-17 03:12:13.625 168 12666.42 202.12 54723.68 88888.00 2015-06-17 03:12:13.750 168 12666.42 202.10 54723.68 88888.00 2015-06-17 03:12:13.875 168 12666.40 202.10 54723.68 88888.00 2015-06-17 03:12:14.000 168 12666.42 202.12 54723.70 88888.00 2015-06-17 03:12:14.125 168 12666.48 202.12 54723.72 88888.00 2015-06-17 03:12:14.250 168 12666.52 202.12 54723.70 88888.00 2015-06-17 03:12:14.375 168 12666.48 202.15 54723.70 88888.00 2015-06-17 03:12:14.500 168 12666.42 202.12 54723.70 88888.00 2015-06-17 03:12:14.625 168 12666.42 202.15 54723.72 88888.00 2015-06-17 03:12:14.750 168 12666.40 202.18 54723.75 88888.00 2015-06-17 03:12:14.875 168 12666.38 202.18 54723.72 88888.00 2015-06-17 03:12:15.000 168 12666.40 202.15 54723.75 88888.00 2015-06-17 03:12:15.125 168 12666.40 202.15 54723.75 88888.00 2015-06-17 03:12:15.250 168 12666.38 202.15 54723.75 88888.00 2015-06-17 03:12:15.375 168 12666.33 202.18 54723.78 88888.00 2015-06-17 03:12:15.500 168 12666.35 202.18 54723.80 88888.00 2015-06-17 03:12:15.625 168 12666.33 202.20 54723.78 88888.00 2015-06-17 03:12:15.750 168 12666.33 202.18 54723.75 88888.00 2015-06-17 03:12:15.875 168 12666.33 202.15 54723.75 88888.00 2015-06-17 03:12:16.000 168 12666.27 202.18 54723.75 88888.00 2015-06-17 03:12:16.125 168 12666.30 202.22 54723.82 88888.00 2015-06-17 03:12:16.250 168 12666.30 202.25 54723.85 88888.00 2015-06-17 03:12:16.375 168 12666.27 202.30 54723.82 88888.00 2015-06-17 03:12:16.500 168 12666.27 202.28 54723.80 88888.00 2015-06-17 03:12:16.625 168 12666.30 202.22 54723.80 88888.00 2015-06-17 03:12:16.750 168 12666.30 202.25 54723.82 88888.00 2015-06-17 03:12:16.875 168 12666.23 202.22 54723.82 88888.00 2015-06-17 03:12:17.000 168 12666.20 202.25 54723.82 88888.00 2015-06-17 03:12:17.125 168 12666.20 202.25 54723.82 88888.00 2015-06-17 03:12:17.250 168 12666.17 202.28 54723.88 88888.00 2015-06-17 03:12:17.375 168 12666.23 202.35 54723.90 88888.00 2015-06-17 03:12:17.500 168 12666.25 202.35 54723.85 88888.00 2015-06-17 03:12:17.625 168 12666.23 202.30 54723.88 88888.00 2015-06-17 03:12:17.750 168 12666.23 202.35 54723.90 88888.00 2015-06-17 03:12:17.875 168 12666.20 202.38 54723.88 88888.00 2015-06-17 03:12:18.000 168 12666.20 202.38 54723.88 88888.00 2015-06-17 03:12:18.125 168 12666.20 202.35 54723.82 88888.00 2015-06-17 03:12:18.250 168 12666.15 202.32 54723.88 88888.00 2015-06-17 03:12:18.375 168 12666.12 202.32 54723.90 88888.00 2015-06-17 03:12:18.500 168 12666.12 202.35 54723.88 88888.00 2015-06-17 03:12:18.625 168 12666.12 202.35 54723.88 88888.00 2015-06-17 03:12:18.750 168 12666.12 202.35 54723.90 88888.00 2015-06-17 03:12:18.875 168 12666.08 202.38 54723.90 88888.00 2015-06-17 03:12:19.000 168 12666.12 202.38 54723.88 88888.00 2015-06-17 03:12:19.125 168 12666.12 202.43 54723.93 88888.00 2015-06-17 03:12:19.250 168 12666.08 202.43 54723.93 88888.00 2015-06-17 03:12:19.375 168 12666.10 202.43 54723.90 88888.00 2015-06-17 03:12:19.500 168 12666.12 202.43 54723.93 88888.00 2015-06-17 03:12:19.625 168 12666.08 202.40 54723.90 88888.00 2015-06-17 03:12:19.750 168 12666.05 202.40 54723.93 88888.00 2015-06-17 03:12:19.875 168 12666.00 202.45 54723.90 88888.00 2015-06-17 03:12:20.000 168 12665.98 202.45 54723.90 88888.00 2015-06-17 03:12:20.125 168 12665.98 202.45 54723.93 88888.00 2015-06-17 03:12:20.250 168 12665.95 202.47 54723.93 88888.00 2015-06-17 03:12:20.375 168 12665.98 202.50 54723.93 88888.00 2015-06-17 03:12:20.500 168 12665.92 202.50 54723.97 88888.00 2015-06-17 03:12:20.625 168 12665.88 202.53 54723.95 88888.00 2015-06-17 03:12:20.750 168 12665.85 202.53 54723.97 88888.00 2015-06-17 03:12:20.875 168 12665.85 202.55 54723.97 88888.00 2015-06-17 03:12:21.000 168 12665.88 202.57 54724.00 88888.00 2015-06-17 03:12:21.125 168 12665.83 202.60 54724.00 88888.00 2015-06-17 03:12:21.250 168 12665.80 202.60 54723.97 88888.00 2015-06-17 03:12:21.375 168 12665.75 202.60 54724.00 88888.00 2015-06-17 03:12:21.500 168 12665.70 202.57 54723.97 88888.00 2015-06-17 03:12:21.625 168 12665.70 202.57 54723.97 88888.00 2015-06-17 03:12:21.750 168 12665.70 202.60 54724.00 88888.00 2015-06-17 03:12:21.875 168 12665.73 202.65 54724.03 88888.00 2015-06-17 03:12:22.000 168 12665.73 202.72 54724.03 88888.00 2015-06-17 03:12:22.125 168 12665.70 202.68 54724.05 88888.00 2015-06-17 03:12:22.250 168 12665.67 202.65 54724.05 88888.00 2015-06-17 03:12:22.375 168 12665.73 202.70 54724.05 88888.00 2015-06-17 03:12:22.500 168 12665.73 202.72 54724.07 88888.00 2015-06-17 03:12:22.625 168 12665.65 202.70 54724.05 88888.00 2015-06-17 03:12:22.750 168 12665.62 202.72 54724.03 88888.00 2015-06-17 03:12:22.875 168 12665.60 202.78 54724.05 88888.00 2015-06-17 03:12:23.000 168 12665.55 202.72 54724.05 88888.00 2015-06-17 03:12:23.125 168 12665.55 202.75 54724.07 88888.00 2015-06-17 03:12:23.250 168 12665.50 202.75 54724.05 88888.00 2015-06-17 03:12:23.375 168 12665.52 202.78 54724.03 88888.00 2015-06-17 03:12:23.500 168 12665.60 202.80 54724.05 88888.00 2015-06-17 03:12:23.625 168 12665.60 202.82 54724.05 88888.00 2015-06-17 03:12:23.750 168 12665.58 202.85 54724.05 88888.00 2015-06-17 03:12:23.875 168 12665.50 202.82 54724.05 88888.00 2015-06-17 03:12:24.000 168 12665.48 202.82 54724.03 88888.00 2015-06-17 03:12:24.125 168 12665.50 202.88 54724.05 88888.00 2015-06-17 03:12:24.250 168 12665.42 202.88 54724.10 88888.00 2015-06-17 03:12:24.375 168 12665.50 202.90 54724.10 88888.00 2015-06-17 03:12:24.500 168 12665.40 202.93 54724.07 88888.00 2015-06-17 03:12:24.625 168 12665.30 202.95 54724.05 88888.00 2015-06-17 03:12:24.750 168 12665.27 202.97 54724.12 88888.00 2015-06-17 03:12:24.875 168 12665.33 202.97 54724.12 88888.00 2015-06-17 03:12:25.000 168 12665.35 202.93 54724.10 88888.00 2015-06-17 03:12:25.125 168 12665.38 202.97 54724.12 88888.00 2015-06-17 03:12:25.250 168 12665.30 203.00 54724.12 88888.00 2015-06-17 03:12:25.375 168 12665.27 203.03 54724.10 88888.00 2015-06-17 03:12:25.500 168 12665.27 203.03 54724.10 88888.00 2015-06-17 03:12:25.625 168 12665.25 203.03 54724.10 88888.00 2015-06-17 03:12:25.750 168 12665.23 203.03 54724.10 88888.00 2015-06-17 03:12:25.875 168 12665.27 203.05 54724.15 88888.00 2015-06-17 03:12:26.000 168 12665.27 203.07 54724.12 88888.00 2015-06-17 03:12:26.125 168 12665.20 203.10 54724.15 88888.00 2015-06-17 03:12:26.250 168 12665.17 203.10 54724.15 88888.00 2015-06-17 03:12:26.375 168 12665.25 203.12 54724.18 88888.00 2015-06-17 03:12:26.500 168 12665.30 203.12 54724.20 88888.00 2015-06-17 03:12:26.625 168 12665.35 203.15 54724.18 88888.00 2015-06-17 03:12:26.750 168 12665.35 203.18 54724.20 88888.00 2015-06-17 03:12:26.875 168 12665.25 203.18 54724.18 88888.00 2015-06-17 03:12:27.000 168 12665.20 203.15 54724.15 88888.00 2015-06-17 03:12:27.125 168 12665.20 203.15 54724.15 88888.00 2015-06-17 03:12:27.250 168 12665.23 203.18 54724.18 88888.00 2015-06-17 03:12:27.375 168 12665.23 203.20 54724.18 88888.00 2015-06-17 03:12:27.500 168 12665.17 203.20 54724.18 88888.00 2015-06-17 03:12:27.625 168 12665.20 203.20 54724.20 88888.00 2015-06-17 03:12:27.750 168 12665.12 203.22 54724.22 88888.00 2015-06-17 03:12:27.875 168 12665.02 203.25 54724.22 88888.00 2015-06-17 03:12:28.000 168 12665.00 203.22 54724.18 88888.00 2015-06-17 03:12:28.125 168 12665.05 203.22 54724.20 88888.00 2015-06-17 03:12:28.250 168 12665.02 203.22 54724.22 88888.00 2015-06-17 03:12:28.375 168 12665.12 203.30 54724.25 88888.00 2015-06-17 03:12:28.500 168 12665.12 203.32 54724.25 88888.00 2015-06-17 03:12:28.625 168 12665.00 203.30 54724.28 88888.00 2015-06-17 03:12:28.750 168 12665.00 203.30 54724.28 88888.00 2015-06-17 03:12:28.875 168 12664.98 203.30 54724.25 88888.00 2015-06-17 03:12:29.000 168 12665.00 203.30 54724.25 88888.00 2015-06-17 03:12:29.125 168 12664.98 203.32 54724.28 88888.00 2015-06-17 03:12:29.250 168 12664.90 203.32 54724.28 88888.00 2015-06-17 03:12:29.375 168 12664.98 203.35 54724.30 88888.00 2015-06-17 03:12:29.500 168 12665.00 203.38 54724.28 88888.00 2015-06-17 03:12:29.625 168 12664.90 203.38 54724.30 88888.00 2015-06-17 03:12:29.750 168 12664.85 203.43 54724.32 88888.00 2015-06-17 03:12:29.875 168 12664.83 203.43 54724.32 88888.00 2015-06-17 03:12:30.000 168 12664.85 203.40 54724.30 88888.00 2015-06-17 03:12:30.125 168 12664.92 203.43 54724.30 88888.00 2015-06-17 03:12:30.250 168 12664.90 203.38 54724.32 88888.00 2015-06-17 03:12:30.375 168 12664.88 203.40 54724.30 88888.00 2015-06-17 03:12:30.500 168 12664.88 203.40 54724.28 88888.00 2015-06-17 03:12:30.625 168 12664.88 203.43 54724.25 88888.00 2015-06-17 03:12:30.750 168 12664.85 203.43 54724.28 88888.00 2015-06-17 03:12:30.875 168 12664.88 203.45 54724.32 88888.00 2015-06-17 03:12:31.000 168 12664.95 203.45 54724.30 88888.00 2015-06-17 03:12:31.125 168 12664.88 203.45 54724.35 88888.00 2015-06-17 03:12:31.250 168 12664.80 203.45 54724.35 88888.00 2015-06-17 03:12:31.375 168 12664.83 203.50 54724.32 88888.00 2015-06-17 03:12:31.500 168 12664.85 203.50 54724.35 88888.00 2015-06-17 03:12:31.625 168 12664.83 203.50 54724.35 88888.00 2015-06-17 03:12:31.750 168 12664.85 203.50 54724.35 88888.00 2015-06-17 03:12:31.875 168 12664.85 203.53 54724.35 88888.00 2015-06-17 03:12:32.000 168 12664.83 203.53 54724.32 88888.00 2015-06-17 03:12:32.125 168 12664.85 203.55 54724.35 88888.00 2015-06-17 03:12:32.250 168 12664.85 203.53 54724.38 88888.00 2015-06-17 03:12:32.375 168 12664.88 203.55 54724.38 88888.00 2015-06-17 03:12:32.500 168 12664.83 203.55 54724.38 88888.00 2015-06-17 03:12:32.625 168 12664.83 203.53 54724.38 88888.00 2015-06-17 03:12:32.750 168 12664.83 203.55 54724.38 88888.00 2015-06-17 03:12:32.875 168 12664.77 203.55 54724.38 88888.00 2015-06-17 03:12:33.000 168 12664.77 203.55 54724.38 88888.00 2015-06-17 03:12:33.125 168 12664.80 203.57 54724.43 88888.00 2015-06-17 03:12:33.250 168 12664.85 203.55 54724.45 88888.00 2015-06-17 03:12:33.375 168 12664.85 203.53 54724.43 88888.00 2015-06-17 03:12:33.500 168 12664.85 203.55 54724.43 88888.00 2015-06-17 03:12:33.625 168 12664.88 203.60 54724.43 88888.00 2015-06-17 03:12:33.750 168 12664.80 203.60 54724.45 88888.00 2015-06-17 03:12:33.875 168 12664.75 203.57 54724.45 88888.00 2015-06-17 03:12:34.000 168 12664.75 203.62 54724.45 88888.00 2015-06-17 03:12:34.125 168 12664.77 203.62 54724.47 88888.00 2015-06-17 03:12:34.250 168 12664.77 203.62 54724.45 88888.00 2015-06-17 03:12:34.375 168 12664.80 203.62 54724.45 88888.00 2015-06-17 03:12:34.500 168 12664.73 203.60 54724.45 88888.00 2015-06-17 03:12:34.625 168 12664.73 203.65 54724.47 88888.00 2015-06-17 03:12:34.750 168 12664.73 203.65 54724.53 88888.00 2015-06-17 03:12:34.875 168 12664.75 203.65 54724.50 88888.00 2015-06-17 03:12:35.000 168 12664.73 203.65 54724.50 88888.00 2015-06-17 03:12:35.125 168 12664.75 203.68 54724.50 88888.00 2015-06-17 03:12:35.250 168 12664.77 203.65 54724.53 88888.00 2015-06-17 03:12:35.375 168 12664.80 203.68 54724.53 88888.00 2015-06-17 03:12:35.500 168 12664.77 203.70 54724.50 88888.00 2015-06-17 03:12:35.625 168 12664.77 203.72 54724.57 88888.00 2015-06-17 03:12:35.750 168 12664.75 203.70 54724.57 88888.00 2015-06-17 03:12:35.875 168 12664.75 203.70 54724.57 88888.00 2015-06-17 03:12:36.000 168 12664.75 203.68 54724.53 88888.00 2015-06-17 03:12:36.125 168 12664.70 203.70 54724.53 88888.00 2015-06-17 03:12:36.250 168 12664.67 203.70 54724.55 88888.00 2015-06-17 03:12:36.375 168 12664.73 203.72 54724.57 88888.00 2015-06-17 03:12:36.500 168 12664.75 203.72 54724.55 88888.00 2015-06-17 03:12:36.625 168 12664.80 203.70 54724.57 88888.00 2015-06-17 03:12:36.750 168 12664.73 203.68 54724.55 88888.00 2015-06-17 03:12:36.875 168 12664.70 203.68 54724.57 88888.00 2015-06-17 03:12:37.000 168 12664.67 203.65 54724.55 88888.00 2015-06-17 03:12:37.125 168 12664.73 203.65 54724.60 88888.00 2015-06-17 03:12:37.250 168 12664.70 203.68 54724.60 88888.00 2015-06-17 03:12:37.375 168 12664.75 203.68 54724.60 88888.00 2015-06-17 03:12:37.500 168 12664.75 203.70 54724.62 88888.00 2015-06-17 03:12:37.625 168 12664.77 203.70 54724.62 88888.00 2015-06-17 03:12:37.750 168 12664.75 203.70 54724.62 88888.00 2015-06-17 03:12:37.875 168 12664.75 203.68 54724.62 88888.00 2015-06-17 03:12:38.000 168 12664.75 203.68 54724.60 88888.00 2015-06-17 03:12:38.125 168 12664.77 203.68 54724.60 88888.00 2015-06-17 03:12:38.250 168 12664.77 203.68 54724.62 88888.00 2015-06-17 03:12:38.375 168 12664.77 203.70 54724.62 88888.00 2015-06-17 03:12:38.500 168 12664.75 203.68 54724.65 88888.00 2015-06-17 03:12:38.625 168 12664.75 203.70 54724.68 88888.00 2015-06-17 03:12:38.750 168 12664.85 203.70 54724.68 88888.00 2015-06-17 03:12:38.875 168 12664.83 203.68 54724.68 88888.00 2015-06-17 03:12:39.000 168 12664.75 203.68 54724.68 88888.00 2015-06-17 03:12:39.125 168 12664.80 203.72 54724.70 88888.00 2015-06-17 03:12:39.250 168 12664.83 203.65 54724.72 88888.00 2015-06-17 03:12:39.375 168 12664.83 203.68 54724.72 88888.00 2015-06-17 03:12:39.500 168 12664.83 203.68 54724.75 88888.00 2015-06-17 03:12:39.625 168 12664.83 203.68 54724.78 88888.00 2015-06-17 03:12:39.750 168 12664.83 203.65 54724.78 88888.00 2015-06-17 03:12:39.875 168 12664.85 203.68 54724.80 88888.00 2015-06-17 03:12:40.000 168 12664.83 203.72 54724.78 88888.00 2015-06-17 03:12:40.125 168 12664.80 203.72 54724.78 88888.00 2015-06-17 03:12:40.250 168 12664.77 203.62 54724.75 88888.00 2015-06-17 03:12:40.375 168 12664.83 203.62 54724.72 88888.00 2015-06-17 03:12:40.500 168 12664.85 203.68 54724.75 88888.00 2015-06-17 03:12:40.625 168 12664.83 203.68 54724.75 88888.00 2015-06-17 03:12:40.750 168 12664.85 203.70 54724.78 88888.00 2015-06-17 03:12:40.875 168 12664.85 203.70 54724.78 88888.00 2015-06-17 03:12:41.000 168 12664.88 203.68 54724.80 88888.00 2015-06-17 03:12:41.125 168 12664.90 203.65 54724.80 88888.00 2015-06-17 03:12:41.250 168 12664.88 203.62 54724.80 88888.00 2015-06-17 03:12:41.375 168 12664.88 203.65 54724.78 88888.00 2015-06-17 03:12:41.500 168 12664.88 203.68 54724.78 88888.00 2015-06-17 03:12:41.625 168 12664.85 203.68 54724.82 88888.00 2015-06-17 03:12:41.750 168 12664.83 203.68 54724.80 88888.00 2015-06-17 03:12:41.875 168 12664.88 203.68 54724.80 88888.00 2015-06-17 03:12:42.000 168 12664.85 203.65 54724.80 88888.00 2015-06-17 03:12:42.125 168 12664.83 203.65 54724.80 88888.00 2015-06-17 03:12:42.250 168 12664.77 203.62 54724.82 88888.00 2015-06-17 03:12:42.375 168 12664.80 203.70 54724.82 88888.00 2015-06-17 03:12:42.500 168 12664.83 203.68 54724.85 88888.00 2015-06-17 03:12:42.625 168 12664.90 203.68 54724.88 88888.00 2015-06-17 03:12:42.750 168 12664.90 203.65 54724.88 88888.00 2015-06-17 03:12:42.875 168 12664.85 203.65 54724.88 88888.00 2015-06-17 03:12:43.000 168 12664.85 203.68 54724.90 88888.00 2015-06-17 03:12:43.125 168 12664.85 203.65 54724.88 88888.00 2015-06-17 03:12:43.250 168 12664.85 203.62 54724.90 88888.00 2015-06-17 03:12:43.375 168 12664.85 203.62 54724.93 88888.00 2015-06-17 03:12:43.500 168 12664.90 203.65 54724.90 88888.00 2015-06-17 03:12:43.625 168 12664.85 203.62 54724.93 88888.00 2015-06-17 03:12:43.750 168 12664.80 203.60 54724.90 88888.00 2015-06-17 03:12:43.875 168 12664.77 203.62 54724.90 88888.00 2015-06-17 03:12:44.000 168 12664.77 203.65 54724.93 88888.00 2015-06-17 03:12:44.125 168 12664.85 203.68 54724.93 88888.00 2015-06-17 03:12:44.250 168 12664.85 203.68 54724.95 88888.00 2015-06-17 03:12:44.375 168 12664.85 203.68 54724.95 88888.00 2015-06-17 03:12:44.500 168 12664.85 203.62 54724.93 88888.00 2015-06-17 03:12:44.625 168 12664.88 203.60 54724.95 88888.00 2015-06-17 03:12:44.750 168 12664.92 203.57 54724.97 88888.00 2015-06-17 03:12:44.875 168 12664.92 203.57 54724.97 88888.00 2015-06-17 03:12:45.000 168 12664.90 203.60 54725.00 88888.00 2015-06-17 03:12:45.125 168 12664.83 203.57 54725.00 88888.00 2015-06-17 03:12:45.250 168 12664.80 203.57 54725.00 88888.00 2015-06-17 03:12:45.375 168 12664.77 203.55 54725.00 88888.00 2015-06-17 03:12:45.500 168 12664.80 203.57 54725.03 88888.00 2015-06-17 03:12:45.625 168 12664.80 203.60 54725.00 88888.00 2015-06-17 03:12:45.750 168 12664.80 203.57 54724.97 88888.00 2015-06-17 03:12:45.875 168 12664.80 203.60 54725.00 88888.00 2015-06-17 03:12:46.000 168 12664.80 203.57 54725.03 88888.00 2015-06-17 03:12:46.125 168 12664.90 203.57 54725.03 88888.00 2015-06-17 03:12:46.250 168 12664.85 203.55 54725.05 88888.00 2015-06-17 03:12:46.375 168 12664.90 203.55 54725.03 88888.00 2015-06-17 03:12:46.500 168 12664.88 203.57 54725.05 88888.00 2015-06-17 03:12:46.625 168 12664.90 203.57 54725.07 88888.00 2015-06-17 03:12:46.750 168 12664.92 203.57 54725.05 88888.00 2015-06-17 03:12:46.875 168 12664.98 203.57 54725.05 88888.00 2015-06-17 03:12:47.000 168 12664.98 203.57 54725.05 88888.00 2015-06-17 03:12:47.125 168 12664.92 203.55 54725.10 88888.00 2015-06-17 03:12:47.250 168 12664.85 203.57 54725.10 88888.00 2015-06-17 03:12:47.375 168 12664.83 203.60 54725.10 88888.00 2015-06-17 03:12:47.500 168 12664.88 203.57 54725.10 88888.00 2015-06-17 03:12:47.625 168 12664.92 203.57 54725.10 88888.00 2015-06-17 03:12:47.750 168 12664.88 203.60 54725.12 88888.00 2015-06-17 03:12:47.875 168 12664.88 203.62 54725.12 88888.00 2015-06-17 03:12:48.000 168 12664.85 203.57 54725.10 88888.00 2015-06-17 03:12:48.125 168 12664.85 203.60 54725.12 88888.00 2015-06-17 03:12:48.250 168 12664.80 203.60 54725.12 88888.00 2015-06-17 03:12:48.375 168 12664.83 203.60 54725.12 88888.00 2015-06-17 03:12:48.500 168 12664.80 203.60 54725.15 88888.00 2015-06-17 03:12:48.625 168 12664.85 203.62 54725.18 88888.00 2015-06-17 03:12:48.750 168 12664.88 203.62 54725.18 88888.00 2015-06-17 03:12:48.875 168 12664.88 203.62 54725.18 88888.00 2015-06-17 03:12:49.000 168 12664.85 203.62 54725.15 88888.00 2015-06-17 03:12:49.125 168 12664.88 203.60 54725.18 88888.00 2015-06-17 03:12:49.250 168 12664.88 203.62 54725.22 88888.00 2015-06-17 03:12:49.375 168 12664.92 203.65 54725.22 88888.00 2015-06-17 03:12:49.500 168 12664.95 203.65 54725.25 88888.00 2015-06-17 03:12:49.625 168 12664.92 203.62 54725.20 88888.00 2015-06-17 03:12:49.750 168 12664.90 203.62 54725.25 88888.00 2015-06-17 03:12:49.875 168 12664.88 203.62 54725.22 88888.00 2015-06-17 03:12:50.000 168 12664.88 203.65 54725.20 88888.00 2015-06-17 03:12:50.125 168 12664.88 203.68 54725.25 88888.00 2015-06-17 03:12:50.250 168 12664.85 203.62 54725.28 88888.00 2015-06-17 03:12:50.375 168 12664.92 203.68 54725.30 88888.00 2015-06-17 03:12:50.500 168 12664.98 203.70 54725.30 88888.00 2015-06-17 03:12:50.625 168 12664.98 203.72 54725.30 88888.00 2015-06-17 03:12:50.750 168 12664.95 203.75 54725.32 88888.00 2015-06-17 03:12:50.875 168 12664.92 203.68 54725.32 88888.00 2015-06-17 03:12:51.000 168 12664.92 203.65 54725.30 88888.00 2015-06-17 03:12:51.125 168 12664.92 203.70 54725.30 88888.00 2015-06-17 03:12:51.250 168 12665.00 203.75 54725.32 88888.00 2015-06-17 03:12:51.375 168 12665.05 203.70 54725.32 88888.00 2015-06-17 03:12:51.500 168 12665.05 203.70 54725.35 88888.00 2015-06-17 03:12:51.625 168 12664.98 203.70 54725.32 88888.00 2015-06-17 03:12:51.750 168 12664.90 203.70 54725.32 88888.00 2015-06-17 03:12:51.875 168 12664.90 203.72 54725.35 88888.00 2015-06-17 03:12:52.000 168 12664.92 203.75 54725.35 88888.00 2015-06-17 03:12:52.125 168 12664.92 203.78 54725.38 88888.00 2015-06-17 03:12:52.250 168 12664.95 203.78 54725.40 88888.00 2015-06-17 03:12:52.375 168 12665.00 203.80 54725.43 88888.00 2015-06-17 03:12:52.500 168 12664.95 203.78 54725.40 88888.00 2015-06-17 03:12:52.625 168 12664.92 203.75 54725.38 88888.00 2015-06-17 03:12:52.750 168 12664.90 203.78 54725.40 88888.00 2015-06-17 03:12:52.875 168 12664.98 203.82 54725.40 88888.00 2015-06-17 03:12:53.000 168 12665.02 203.82 54725.40 88888.00 2015-06-17 03:12:53.125 168 12664.98 203.78 54725.43 88888.00 2015-06-17 03:12:53.250 168 12664.88 203.78 54725.43 88888.00 2015-06-17 03:12:53.375 168 12664.92 203.82 54725.45 88888.00 2015-06-17 03:12:53.500 168 12664.90 203.85 54725.40 88888.00 2015-06-17 03:12:53.625 168 12664.92 203.85 54725.40 88888.00 2015-06-17 03:12:53.750 168 12664.95 203.85 54725.43 88888.00 2015-06-17 03:12:53.875 168 12664.92 203.85 54725.45 88888.00 2015-06-17 03:12:54.000 168 12664.95 203.85 54725.43 88888.00 2015-06-17 03:12:54.125 168 12664.92 203.88 54725.43 88888.00 2015-06-17 03:12:54.250 168 12664.90 203.90 54725.47 88888.00 2015-06-17 03:12:54.375 168 12664.90 203.90 54725.47 88888.00 2015-06-17 03:12:54.500 168 12664.90 203.90 54725.47 88888.00 2015-06-17 03:12:54.625 168 12664.95 203.90 54725.45 88888.00 2015-06-17 03:12:54.750 168 12664.95 203.90 54725.45 88888.00 2015-06-17 03:12:54.875 168 12664.95 203.90 54725.47 88888.00 2015-06-17 03:12:55.000 168 12665.00 203.93 54725.45 88888.00 2015-06-17 03:12:55.125 168 12665.00 203.95 54725.47 88888.00 2015-06-17 03:12:55.250 168 12665.00 203.93 54725.50 88888.00 2015-06-17 03:12:55.375 168 12665.00 203.95 54725.47 88888.00 2015-06-17 03:12:55.500 168 12664.95 203.97 54725.50 88888.00 2015-06-17 03:12:55.625 168 12664.95 203.95 54725.50 88888.00 2015-06-17 03:12:55.750 168 12664.92 203.90 54725.47 88888.00 2015-06-17 03:12:55.875 168 12664.90 203.90 54725.53 88888.00 2015-06-17 03:12:56.000 168 12664.90 203.90 54725.53 88888.00 2015-06-17 03:12:56.125 168 12664.95 203.95 54725.55 88888.00 2015-06-17 03:12:56.250 168 12664.90 203.93 54725.55 88888.00 2015-06-17 03:12:56.375 168 12664.95 203.95 54725.55 88888.00 2015-06-17 03:12:56.500 168 12664.95 203.97 54725.57 88888.00 2015-06-17 03:12:56.625 168 12664.90 204.00 54725.57 88888.00 2015-06-17 03:12:56.750 168 12664.85 204.00 54725.57 88888.00 2015-06-17 03:12:56.875 168 12664.88 203.97 54725.57 88888.00 2015-06-17 03:12:57.000 168 12664.88 204.00 54725.57 88888.00 2015-06-17 03:12:57.125 168 12664.92 204.05 54725.60 88888.00 2015-06-17 03:12:57.250 168 12664.88 204.03 54725.60 88888.00 2015-06-17 03:12:57.375 168 12664.92 204.05 54725.60 88888.00 2015-06-17 03:12:57.500 168 12664.92 204.05 54725.60 88888.00 2015-06-17 03:12:57.625 168 12664.90 204.07 54725.60 88888.00 2015-06-17 03:12:57.750 168 12664.85 204.05 54725.60 88888.00 2015-06-17 03:12:57.875 168 12664.95 204.10 54725.62 88888.00 2015-06-17 03:12:58.000 168 12665.08 204.10 54725.65 88888.00 2015-06-17 03:12:58.125 168 12665.02 204.07 54725.65 88888.00 2015-06-17 03:12:58.250 168 12664.92 204.07 54725.62 88888.00 2015-06-17 03:12:58.375 168 12664.92 204.12 54725.62 88888.00 2015-06-17 03:12:58.500 168 12664.98 204.10 54725.62 88888.00 2015-06-17 03:12:58.625 168 12664.92 204.10 54725.62 88888.00 2015-06-17 03:12:58.750 168 12664.88 204.12 54725.62 88888.00 2015-06-17 03:12:58.875 168 12664.90 204.12 54725.62 88888.00 2015-06-17 03:12:59.000 168 12664.85 204.15 54725.62 88888.00 2015-06-17 03:12:59.125 168 12664.85 204.10 54725.62 88888.00 2015-06-17 03:12:59.250 168 12664.85 204.10 54725.65 88888.00 2015-06-17 03:12:59.375 168 12664.90 204.12 54725.65 88888.00 2015-06-17 03:12:59.500 168 12664.95 204.18 54725.65 88888.00 2015-06-17 03:12:59.625 168 12664.98 204.20 54725.70 88888.00 2015-06-17 03:12:59.750 168 12664.95 204.20 54725.72 88888.00 2015-06-17 03:12:59.875 168 12664.92 204.22 54725.68 88888.00 2015-06-17 03:13:00.000 168 12664.90 204.22 54725.70 88888.00 2015-06-17 03:13:00.125 168 12664.90 204.22 54725.72 88888.00 2015-06-17 03:13:00.250 168 12664.85 204.22 54725.72 88888.00 2015-06-17 03:13:00.375 168 12664.88 204.22 54725.72 88888.00 2015-06-17 03:13:00.500 168 12664.88 204.25 54725.72 88888.00 2015-06-17 03:13:00.625 168 12664.98 204.25 54725.72 88888.00 2015-06-17 03:13:00.750 168 12665.02 204.28 54725.72 88888.00 2015-06-17 03:13:00.875 168 12664.95 204.28 54725.72 88888.00 2015-06-17 03:13:01.000 168 12664.92 204.25 54725.72 88888.00 2015-06-17 03:13:01.125 168 12664.92 204.25 54725.75 88888.00 2015-06-17 03:13:01.250 168 12664.95 204.35 54725.75 88888.00 2015-06-17 03:13:01.375 168 12664.95 204.38 54725.78 88888.00 2015-06-17 03:13:01.500 168 12664.92 204.35 54725.78 88888.00 2015-06-17 03:13:01.625 168 12664.92 204.35 54725.78 88888.00 2015-06-17 03:13:01.750 168 12665.02 204.35 54725.80 88888.00 2015-06-17 03:13:01.875 168 12665.08 204.35 54725.80 88888.00 2015-06-17 03:13:02.000 168 12665.05 204.38 54725.82 88888.00 2015-06-17 03:13:02.125 168 12664.98 204.38 54725.82 88888.00 2015-06-17 03:13:02.250 168 12664.95 204.38 54725.82 88888.00 2015-06-17 03:13:02.375 168 12665.00 204.38 54725.82 88888.00 2015-06-17 03:13:02.500 168 12664.98 204.38 54725.80 88888.00 2015-06-17 03:13:02.625 168 12665.02 204.43 54725.85 88888.00 2015-06-17 03:13:02.750 168 12664.98 204.47 54725.85 88888.00 2015-06-17 03:13:02.875 168 12664.95 204.45 54725.82 88888.00 2015-06-17 03:13:03.000 168 12665.02 204.45 54725.85 88888.00 2015-06-17 03:13:03.125 168 12665.10 204.50 54725.88 88888.00 2015-06-17 03:13:03.250 168 12665.05 204.53 54725.88 88888.00 2015-06-17 03:13:03.375 168 12665.02 204.50 54725.90 88888.00 2015-06-17 03:13:03.500 168 12665.05 204.55 54725.90 88888.00 2015-06-17 03:13:03.625 168 12665.10 204.55 54725.90 88888.00 2015-06-17 03:13:03.750 168 12665.08 204.57 54725.88 88888.00 2015-06-17 03:13:03.875 168 12664.98 204.57 54725.90 88888.00 2015-06-17 03:13:04.000 168 12665.02 204.60 54725.90 88888.00 2015-06-17 03:13:04.125 168 12665.05 204.62 54725.90 88888.00 2015-06-17 03:13:04.250 168 12665.05 204.62 54725.93 88888.00 2015-06-17 03:13:04.375 168 12665.12 204.65 54725.93 88888.00 2015-06-17 03:13:04.500 168 12665.10 204.65 54725.90 88888.00 2015-06-17 03:13:04.625 168 12665.08 204.68 54725.95 88888.00 2015-06-17 03:13:04.750 168 12665.05 204.70 54725.93 88888.00 2015-06-17 03:13:04.875 168 12665.08 204.70 54725.93 88888.00 2015-06-17 03:13:05.000 168 12665.12 204.72 54725.95 88888.00 2015-06-17 03:13:05.125 168 12665.10 204.75 54725.95 88888.00 2015-06-17 03:13:05.250 168 12665.02 204.72 54726.00 88888.00 2015-06-17 03:13:05.375 168 12665.02 204.78 54725.97 88888.00 2015-06-17 03:13:05.500 168 12665.02 204.75 54725.95 88888.00 2015-06-17 03:13:05.625 168 12665.02 204.75 54725.97 88888.00 2015-06-17 03:13:05.750 168 12664.98 204.78 54725.97 88888.00 2015-06-17 03:13:05.875 168 12665.00 204.78 54726.00 88888.00 2015-06-17 03:13:06.000 168 12665.02 204.80 54726.00 88888.00 2015-06-17 03:13:06.125 168 12665.02 204.80 54726.03 88888.00 2015-06-17 03:13:06.250 168 12664.98 204.80 54726.05 88888.00 2015-06-17 03:13:06.375 168 12664.95 204.85 54726.05 88888.00 2015-06-17 03:13:06.500 168 12664.98 204.85 54726.05 88888.00 2015-06-17 03:13:06.625 168 12665.00 204.82 54726.05 88888.00 2015-06-17 03:13:06.750 168 12665.02 204.85 54726.07 88888.00 2015-06-17 03:13:06.875 168 12665.08 204.85 54726.07 88888.00 2015-06-17 03:13:07.000 168 12665.02 204.85 54726.05 88888.00 2015-06-17 03:13:07.125 168 12665.00 204.88 54726.05 88888.00 2015-06-17 03:13:07.250 168 12664.98 204.90 54726.07 88888.00 2015-06-17 03:13:07.375 168 12665.05 204.95 54726.10 88888.00 2015-06-17 03:13:07.500 168 12665.00 204.90 54726.10 88888.00 2015-06-17 03:13:07.625 168 12664.98 204.93 54726.10 88888.00 2015-06-17 03:13:07.750 168 12665.00 204.95 54726.10 88888.00 2015-06-17 03:13:07.875 168 12664.98 204.95 54726.15 88888.00 2015-06-17 03:13:08.000 168 12665.00 204.95 54726.12 88888.00 2015-06-17 03:13:08.125 168 12664.92 204.95 54726.12 88888.00 2015-06-17 03:13:08.250 168 12664.92 204.97 54726.15 88888.00 2015-06-17 03:13:08.375 168 12664.95 204.97 54726.15 88888.00 2015-06-17 03:13:08.500 168 12664.95 204.97 54726.15 88888.00 2015-06-17 03:13:08.625 168 12664.95 205.00 54726.18 88888.00 2015-06-17 03:13:08.750 168 12664.98 205.00 54726.15 88888.00 2015-06-17 03:13:08.875 168 12665.00 205.00 54726.18 88888.00 2015-06-17 03:13:09.000 168 12665.02 205.03 54726.18 88888.00 2015-06-17 03:13:09.125 168 12665.00 205.05 54726.18 88888.00 2015-06-17 03:13:09.250 168 12664.95 205.05 54726.18 88888.00 2015-06-17 03:13:09.375 168 12664.92 205.05 54726.18 88888.00 2015-06-17 03:13:09.500 168 12664.88 205.03 54726.20 88888.00 2015-06-17 03:13:09.625 168 12664.95 205.07 54726.22 88888.00 2015-06-17 03:13:09.750 168 12664.90 205.10 54726.25 88888.00 2015-06-17 03:13:09.875 168 12664.85 205.10 54726.28 88888.00 2015-06-17 03:13:10.000 168 12664.90 205.10 54726.28 88888.00 2015-06-17 03:13:10.125 168 12664.90 205.15 54726.28 88888.00 2015-06-17 03:13:10.250 168 12664.90 205.12 54726.28 88888.00 2015-06-17 03:13:10.375 168 12664.88 205.12 54726.30 88888.00 2015-06-17 03:13:10.500 168 12664.77 205.15 54726.32 88888.00 2015-06-17 03:13:10.625 168 12664.73 205.20 54726.35 88888.00 2015-06-17 03:13:10.750 168 12664.75 205.20 54726.35 88888.00 2015-06-17 03:13:10.875 168 12664.80 205.20 54726.38 88888.00 2015-06-17 03:13:11.000 168 12664.83 205.18 54726.38 88888.00 2015-06-17 03:13:11.125 168 12664.80 205.20 54726.38 88888.00 2015-06-17 03:13:11.250 168 12664.77 205.18 54726.40 88888.00 2015-06-17 03:13:11.375 168 12664.80 205.15 54726.38 88888.00 2015-06-17 03:13:11.500 168 12664.75 205.18 54726.40 88888.00 2015-06-17 03:13:11.625 168 12664.75 205.18 54726.40 88888.00 2015-06-17 03:13:11.750 168 12664.75 205.20 54726.38 88888.00 2015-06-17 03:13:11.875 168 12664.75 205.20 54726.43 88888.00 2015-06-17 03:13:12.000 168 12664.75 205.20 54726.40 88888.00 2015-06-17 03:13:12.125 168 12664.73 205.18 54726.40 88888.00 2015-06-17 03:13:12.250 168 12664.70 205.20 54726.43 88888.00 2015-06-17 03:13:12.375 168 12664.77 205.22 54726.45 88888.00 2015-06-17 03:13:12.500 168 12664.75 205.25 54726.45 88888.00 2015-06-17 03:13:12.625 168 12664.73 205.22 54726.47 88888.00 2015-06-17 03:13:12.750 168 12664.75 205.20 54726.45 88888.00 2015-06-17 03:13:12.875 168 12664.75 205.25 54726.45 88888.00 2015-06-17 03:13:13.000 168 12664.77 205.25 54726.43 88888.00 2015-06-17 03:13:13.125 168 12664.77 205.25 54726.47 88888.00 2015-06-17 03:13:13.250 168 12664.67 205.25 54726.47 88888.00 2015-06-17 03:13:13.375 168 12664.73 205.28 54726.50 88888.00 2015-06-17 03:13:13.500 168 12664.75 205.28 54726.53 88888.00 2015-06-17 03:13:13.625 168 12664.80 205.28 54726.50 88888.00 2015-06-17 03:13:13.750 168 12664.77 205.22 54726.50 88888.00 2015-06-17 03:13:13.875 168 12664.75 205.22 54726.50 88888.00 2015-06-17 03:13:14.000 168 12664.77 205.22 54726.47 88888.00 2015-06-17 03:13:14.125 168 12664.75 205.28 54726.50 88888.00 2015-06-17 03:13:14.250 168 12664.70 205.25 54726.55 88888.00 2015-06-17 03:13:14.375 168 12664.75 205.28 54726.55 88888.00 2015-06-17 03:13:14.500 168 12664.75 205.28 54726.57 88888.00 2015-06-17 03:13:14.625 168 12664.77 205.30 54726.57 88888.00 2015-06-17 03:13:14.750 168 12664.77 205.28 54726.60 88888.00 2015-06-17 03:13:14.875 168 12664.75 205.28 54726.60 88888.00 2015-06-17 03:13:15.000 168 12664.77 205.25 54726.65 88888.00 2015-06-17 03:13:15.125 168 12664.75 205.30 54726.65 88888.00 2015-06-17 03:13:15.250 168 12664.67 205.30 54726.65 88888.00 2015-06-17 03:13:15.375 168 12664.67 205.28 54726.65 88888.00 2015-06-17 03:13:15.500 168 12664.67 205.30 54726.65 88888.00 2015-06-17 03:13:15.625 168 12664.73 205.32 54726.65 88888.00 2015-06-17 03:13:15.750 168 12664.75 205.30 54726.68 88888.00 2015-06-17 03:13:15.875 168 12664.73 205.28 54726.68 88888.00 2015-06-17 03:13:16.000 168 12664.73 205.25 54726.65 88888.00 2015-06-17 03:13:16.125 168 12664.73 205.28 54726.70 88888.00 2015-06-17 03:13:16.250 168 12664.67 205.28 54726.75 88888.00 2015-06-17 03:13:16.375 168 12664.73 205.28 54726.72 88888.00 2015-06-17 03:13:16.500 168 12664.70 205.28 54726.75 88888.00 2015-06-17 03:13:16.625 168 12664.70 205.28 54726.75 88888.00 2015-06-17 03:13:16.750 168 12664.75 205.30 54726.75 88888.00 2015-06-17 03:13:16.875 168 12664.80 205.30 54726.78 88888.00 2015-06-17 03:13:17.000 168 12664.83 205.30 54726.78 88888.00 2015-06-17 03:13:17.125 168 12664.77 205.32 54726.78 88888.00 2015-06-17 03:13:17.250 168 12664.75 205.28 54726.80 88888.00 2015-06-17 03:13:17.375 168 12664.80 205.28 54726.80 88888.00 2015-06-17 03:13:17.500 168 12664.77 205.28 54726.82 88888.00 2015-06-17 03:13:17.625 168 12664.75 205.30 54726.82 88888.00 2015-06-17 03:13:17.750 168 12664.75 205.32 54726.85 88888.00 2015-06-17 03:13:17.875 168 12664.75 205.32 54726.85 88888.00 2015-06-17 03:13:18.000 168 12664.77 205.30 54726.85 88888.00 2015-06-17 03:13:18.125 168 12664.77 205.32 54726.88 88888.00 2015-06-17 03:13:18.250 168 12664.73 205.30 54726.88 88888.00 2015-06-17 03:13:18.375 168 12664.73 205.35 54726.88 88888.00 2015-06-17 03:13:18.500 168 12664.73 205.35 54726.88 88888.00 2015-06-17 03:13:18.625 168 12664.70 205.30 54726.88 88888.00 2015-06-17 03:13:18.750 168 12664.70 205.30 54726.85 88888.00 2015-06-17 03:13:18.875 168 12664.75 205.32 54726.88 88888.00 2015-06-17 03:13:19.000 168 12664.75 205.30 54726.90 88888.00 2015-06-17 03:13:19.125 168 12664.77 205.30 54726.93 88888.00 2015-06-17 03:13:19.250 168 12664.73 205.30 54726.93 88888.00 2015-06-17 03:13:19.375 168 12664.77 205.35 54726.95 88888.00 2015-06-17 03:13:19.500 168 12664.75 205.35 54726.93 88888.00 2015-06-17 03:13:19.625 168 12664.67 205.35 54726.93 88888.00 2015-06-17 03:13:19.750 168 12664.67 205.30 54726.90 88888.00 2015-06-17 03:13:19.875 168 12664.70 205.30 54726.93 88888.00 2015-06-17 03:13:20.000 168 12664.65 205.30 54726.95 88888.00 2015-06-17 03:13:20.125 168 12664.65 205.32 54727.00 88888.00 2015-06-17 03:13:20.250 168 12664.70 205.38 54727.00 88888.00 2015-06-17 03:13:20.375 168 12664.75 205.40 54727.00 88888.00 2015-06-17 03:13:20.500 168 12664.77 205.38 54727.00 88888.00 2015-06-17 03:13:20.625 168 12664.75 205.35 54727.00 88888.00 2015-06-17 03:13:20.750 168 12664.73 205.32 54727.03 88888.00 2015-06-17 03:13:20.875 168 12664.67 205.35 54727.05 88888.00 2015-06-17 03:13:21.000 168 12664.62 205.35 54727.05 88888.00 2015-06-17 03:13:21.125 168 12664.67 205.35 54727.07 88888.00 2015-06-17 03:13:21.250 168 12664.67 205.32 54727.07 88888.00 2015-06-17 03:13:21.375 168 12664.73 205.38 54727.07 88888.00 2015-06-17 03:13:21.500 168 12664.67 205.38 54727.07 88888.00 2015-06-17 03:13:21.625 168 12664.58 205.38 54727.05 88888.00 2015-06-17 03:13:21.750 168 12664.55 205.35 54727.05 88888.00 2015-06-17 03:13:21.875 168 12664.60 205.38 54727.07 88888.00 2015-06-17 03:13:22.000 168 12664.67 205.38 54727.10 88888.00 2015-06-17 03:13:22.125 168 12664.58 205.35 54727.07 88888.00 2015-06-17 03:13:22.250 168 12664.62 205.35 54727.12 88888.00 2015-06-17 03:13:22.375 168 12664.73 205.38 54727.15 88888.00 2015-06-17 03:13:22.500 168 12664.70 205.40 54727.15 88888.00 2015-06-17 03:13:22.625 168 12664.65 205.40 54727.15 88888.00 2015-06-17 03:13:22.750 168 12664.65 205.38 54727.15 88888.00 2015-06-17 03:13:22.875 168 12664.62 205.38 54727.18 88888.00 2015-06-17 03:13:23.000 168 12664.55 205.38 54727.18 88888.00 2015-06-17 03:13:23.125 168 12664.52 205.40 54727.18 88888.00 2015-06-17 03:13:23.250 168 12664.52 205.38 54727.18 88888.00 2015-06-17 03:13:23.375 168 12664.52 205.40 54727.18 88888.00 2015-06-17 03:13:23.500 168 12664.52 205.43 54727.18 88888.00 2015-06-17 03:13:23.625 168 12664.52 205.47 54727.20 88888.00 2015-06-17 03:13:23.750 168 12664.52 205.47 54727.22 88888.00 2015-06-17 03:13:23.875 168 12664.50 205.47 54727.22 88888.00 2015-06-17 03:13:24.000 168 12664.42 205.45 54727.25 88888.00 2015-06-17 03:13:24.125 168 12664.45 205.45 54727.25 88888.00 2015-06-17 03:13:24.250 168 12664.42 205.45 54727.28 88888.00 2015-06-17 03:13:24.375 168 12664.48 205.47 54727.28 88888.00 2015-06-17 03:13:24.500 168 12664.42 205.47 54727.30 88888.00 2015-06-17 03:13:24.625 168 12664.45 205.50 54727.30 88888.00 2015-06-17 03:13:24.750 168 12664.48 205.50 54727.30 88888.00 2015-06-17 03:13:24.875 168 12664.45 205.45 54727.30 88888.00 2015-06-17 03:13:25.000 168 12664.42 205.47 54727.30 88888.00 2015-06-17 03:13:25.125 168 12664.40 205.50 54727.30 88888.00 2015-06-17 03:13:25.250 168 12664.42 205.53 54727.32 88888.00 2015-06-17 03:13:25.375 168 12664.48 205.57 54727.35 88888.00 2015-06-17 03:13:25.500 168 12664.50 205.55 54727.32 88888.00 2015-06-17 03:13:25.625 168 12664.50 205.55 54727.38 88888.00 2015-06-17 03:13:25.750 168 12664.42 205.57 54727.35 88888.00 2015-06-17 03:13:25.875 168 12664.42 205.57 54727.35 88888.00 2015-06-17 03:13:26.000 168 12664.50 205.57 54727.38 88888.00 2015-06-17 03:13:26.125 168 12664.52 205.55 54727.40 88888.00 2015-06-17 03:13:26.250 168 12664.42 205.55 54727.38 88888.00 2015-06-17 03:13:26.375 168 12664.35 205.55 54727.40 88888.00 2015-06-17 03:13:26.500 168 12664.33 205.60 54727.38 88888.00 2015-06-17 03:13:26.625 168 12664.40 205.65 54727.35 88888.00 2015-06-17 03:13:26.750 168 12664.42 205.62 54727.38 88888.00 2015-06-17 03:13:26.875 168 12664.40 205.62 54727.43 88888.00 2015-06-17 03:13:27.000 168 12664.42 205.65 54727.43 88888.00 2015-06-17 03:13:27.125 168 12664.42 205.65 54727.43 88888.00 2015-06-17 03:13:27.250 168 12664.38 205.65 54727.43 88888.00 2015-06-17 03:13:27.375 168 12664.40 205.62 54727.45 88888.00 2015-06-17 03:13:27.500 168 12664.38 205.68 54727.43 88888.00 2015-06-17 03:13:27.625 168 12664.40 205.70 54727.45 88888.00 2015-06-17 03:13:27.750 168 12664.38 205.72 54727.45 88888.00 2015-06-17 03:13:27.875 168 12664.33 205.70 54727.53 88888.00 2015-06-17 03:13:28.000 168 12664.30 205.72 54727.50 88888.00 2015-06-17 03:13:28.125 168 12664.33 205.75 54727.53 88888.00 2015-06-17 03:13:28.250 168 12664.25 205.75 54727.55 88888.00 2015-06-17 03:13:28.375 168 12664.25 205.75 54727.50 88888.00 2015-06-17 03:13:28.500 168 12664.23 205.75 54727.53 88888.00 2015-06-17 03:13:28.625 168 12664.23 205.75 54727.53 88888.00 2015-06-17 03:13:28.750 168 12664.25 205.75 54727.55 88888.00 2015-06-17 03:13:28.875 168 12664.30 205.78 54727.57 88888.00 2015-06-17 03:13:29.000 168 12664.30 205.75 54727.55 88888.00 2015-06-17 03:13:29.125 168 12664.27 205.82 54727.57 88888.00 2015-06-17 03:13:29.250 168 12664.25 205.82 54727.57 88888.00 2015-06-17 03:13:29.375 168 12664.25 205.85 54727.60 88888.00 2015-06-17 03:13:29.500 168 12664.27 205.85 54727.60 88888.00 2015-06-17 03:13:29.625 168 12664.27 205.85 54727.60 88888.00 2015-06-17 03:13:29.750 168 12664.23 205.85 54727.60 88888.00 2015-06-17 03:13:29.875 168 12664.23 205.82 54727.57 88888.00 2015-06-17 03:13:30.000 168 12664.25 205.82 54727.60 88888.00 2015-06-17 03:13:30.125 168 12664.23 205.85 54727.60 88888.00 2015-06-17 03:13:30.250 168 12664.23 205.93 54727.68 88888.00 2015-06-17 03:13:30.375 168 12664.25 205.93 54727.68 88888.00 2015-06-17 03:13:30.500 168 12664.23 205.90 54727.65 88888.00 2015-06-17 03:13:30.625 168 12664.17 205.90 54727.62 88888.00 2015-06-17 03:13:30.750 168 12664.23 205.90 54727.65 88888.00 2015-06-17 03:13:30.875 168 12664.25 205.90 54727.65 88888.00 2015-06-17 03:13:31.000 168 12664.27 205.90 54727.68 88888.00 2015-06-17 03:13:31.125 168 12664.33 205.93 54727.70 88888.00 2015-06-17 03:13:31.250 168 12664.25 205.93 54727.72 88888.00 2015-06-17 03:13:31.375 168 12664.25 205.95 54727.72 88888.00 2015-06-17 03:13:31.500 168 12664.20 205.97 54727.78 88888.00 2015-06-17 03:13:31.625 168 12664.20 205.95 54727.78 88888.00 2015-06-17 03:13:31.750 168 12664.17 205.95 54727.75 88888.00 2015-06-17 03:13:31.875 168 12664.12 205.95 54727.78 88888.00 2015-06-17 03:13:32.000 168 12664.08 205.93 54727.75 88888.00 2015-06-17 03:13:32.125 168 12664.05 205.95 54727.78 88888.00 2015-06-17 03:13:32.250 168 12664.02 205.95 54727.82 88888.00 2015-06-17 03:13:32.375 168 12664.02 205.95 54727.82 88888.00 2015-06-17 03:13:32.500 168 12664.05 206.00 54727.80 88888.00 2015-06-17 03:13:32.625 168 12664.05 206.00 54727.82 88888.00 2015-06-17 03:13:32.750 168 12664.10 206.00 54727.82 88888.00 2015-06-17 03:13:32.875 168 12664.12 206.03 54727.80 88888.00 2015-06-17 03:13:33.000 168 12664.12 206.00 54727.82 88888.00 2015-06-17 03:13:33.125 168 12664.17 206.05 54727.85 88888.00 2015-06-17 03:13:33.250 168 12664.12 206.05 54727.90 88888.00 2015-06-17 03:13:33.375 168 12664.08 206.05 54727.90 88888.00 2015-06-17 03:13:33.500 168 12664.10 206.07 54727.90 88888.00 2015-06-17 03:13:33.625 168 12664.12 206.07 54727.88 88888.00 2015-06-17 03:13:33.750 168 12664.08 206.07 54727.90 88888.00 2015-06-17 03:13:33.875 168 12664.02 206.10 54727.93 88888.00 2015-06-17 03:13:34.000 168 12664.08 206.10 54727.93 88888.00 2015-06-17 03:13:34.125 168 12664.08 206.10 54727.90 88888.00 2015-06-17 03:13:34.250 168 12664.00 206.10 54727.93 88888.00 2015-06-17 03:13:34.375 168 12664.02 206.12 54727.93 88888.00 2015-06-17 03:13:34.500 168 12663.98 206.12 54727.95 88888.00 2015-06-17 03:13:34.625 168 12663.95 206.10 54727.95 88888.00 2015-06-17 03:13:34.750 168 12663.98 206.15 54727.97 88888.00 2015-06-17 03:13:34.875 168 12664.00 206.15 54727.97 88888.00 2015-06-17 03:13:35.000 168 12663.98 206.15 54727.97 88888.00 2015-06-17 03:13:35.125 168 12663.90 206.20 54727.97 88888.00 2015-06-17 03:13:35.250 168 12663.92 206.22 54728.03 88888.00 2015-06-17 03:13:35.375 168 12663.95 206.22 54728.03 88888.00 2015-06-17 03:13:35.500 168 12663.95 206.18 54728.00 88888.00 2015-06-17 03:13:35.625 168 12663.95 206.22 54728.00 88888.00 2015-06-17 03:13:35.750 168 12663.90 206.25 54728.03 88888.00 2015-06-17 03:13:35.875 168 12663.90 206.28 54728.03 88888.00 2015-06-17 03:13:36.000 168 12663.88 206.25 54728.03 88888.00 2015-06-17 03:13:36.125 168 12663.88 206.28 54728.05 88888.00 2015-06-17 03:13:36.250 168 12663.85 206.28 54728.05 88888.00 2015-06-17 03:13:36.375 168 12663.77 206.28 54728.03 88888.00 2015-06-17 03:13:36.500 168 12663.77 206.25 54728.05 88888.00 2015-06-17 03:13:36.625 168 12663.77 206.25 54728.07 88888.00 2015-06-17 03:13:36.750 168 12663.85 206.32 54728.10 88888.00 2015-06-17 03:13:36.875 168 12663.83 206.32 54728.10 88888.00 2015-06-17 03:13:37.000 168 12663.80 206.32 54728.07 88888.00 2015-06-17 03:13:37.125 168 12663.77 206.35 54728.07 88888.00 2015-06-17 03:13:37.250 168 12663.73 206.35 54728.12 88888.00 2015-06-17 03:13:37.375 168 12663.77 206.35 54728.12 88888.00 2015-06-17 03:13:37.500 168 12663.77 206.32 54728.12 88888.00 2015-06-17 03:13:37.625 168 12663.65 206.32 54728.10 88888.00 2015-06-17 03:13:37.750 168 12663.62 206.38 54728.12 88888.00 2015-06-17 03:13:37.875 168 12663.60 206.40 54728.15 88888.00 2015-06-17 03:13:38.000 168 12663.62 206.43 54728.15 88888.00 2015-06-17 03:13:38.125 168 12663.67 206.40 54728.18 88888.00 2015-06-17 03:13:38.250 168 12663.65 206.40 54728.20 88888.00 2015-06-17 03:13:38.375 168 12663.65 206.43 54728.20 88888.00 2015-06-17 03:13:38.500 168 12663.60 206.43 54728.20 88888.00 2015-06-17 03:13:38.625 168 12663.60 206.43 54728.22 88888.00 2015-06-17 03:13:38.750 168 12663.62 206.45 54728.25 88888.00 2015-06-17 03:13:38.875 168 12663.62 206.45 54728.22 88888.00 2015-06-17 03:13:39.000 168 12663.60 206.45 54728.22 88888.00 2015-06-17 03:13:39.125 168 12663.62 206.47 54728.28 88888.00 2015-06-17 03:13:39.250 168 12663.55 206.47 54728.28 88888.00 2015-06-17 03:13:39.375 168 12663.58 206.45 54728.30 88888.00 2015-06-17 03:13:39.500 168 12663.52 206.45 54728.28 88888.00 2015-06-17 03:13:39.625 168 12663.48 206.43 54728.28 88888.00 2015-06-17 03:13:39.750 168 12663.50 206.45 54728.28 88888.00 2015-06-17 03:13:39.875 168 12663.50 206.47 54728.30 88888.00 2015-06-17 03:13:40.000 168 12663.55 206.47 54728.28 88888.00 2015-06-17 03:13:40.125 168 12663.55 206.50 54728.32 88888.00 2015-06-17 03:13:40.250 168 12663.52 206.50 54728.38 88888.00 2015-06-17 03:13:40.375 168 12663.60 206.53 54728.35 88888.00 2015-06-17 03:13:40.500 168 12663.55 206.55 54728.32 88888.00 2015-06-17 03:13:40.625 168 12663.45 206.53 54728.38 88888.00 2015-06-17 03:13:40.750 168 12663.38 206.53 54728.38 88888.00 2015-06-17 03:13:40.875 168 12663.40 206.55 54728.40 88888.00 2015-06-17 03:13:41.000 168 12663.40 206.55 54728.38 88888.00 2015-06-17 03:13:41.125 168 12663.40 206.53 54728.38 88888.00 2015-06-17 03:13:41.250 168 12663.33 206.53 54728.38 88888.00 2015-06-17 03:13:41.375 168 12663.33 206.55 54728.43 88888.00 2015-06-17 03:13:41.500 168 12663.35 206.57 54728.45 88888.00 2015-06-17 03:13:41.625 168 12663.30 206.55 54728.43 88888.00 2015-06-17 03:13:41.750 168 12663.25 206.57 54728.45 88888.00 2015-06-17 03:13:41.875 168 12663.23 206.60 54728.45 88888.00 2015-06-17 03:13:42.000 168 12663.17 206.57 54728.45 88888.00 2015-06-17 03:13:42.125 168 12663.15 206.55 54728.45 88888.00 2015-06-17 03:13:42.250 168 12663.15 206.57 54728.47 88888.00 2015-06-17 03:13:42.375 168 12663.20 206.60 54728.47 88888.00 2015-06-17 03:13:42.500 168 12663.17 206.62 54728.47 88888.00 2015-06-17 03:13:42.625 168 12663.15 206.62 54728.53 88888.00 2015-06-17 03:13:42.750 168 12663.10 206.65 54728.53 88888.00 2015-06-17 03:13:42.875 168 12663.10 206.68 54728.53 88888.00 2015-06-17 03:13:43.000 168 12663.17 206.68 54728.53 88888.00 2015-06-17 03:13:43.125 168 12663.23 206.68 54728.60 88888.00 2015-06-17 03:13:43.250 168 12663.23 206.68 54728.55 88888.00 2015-06-17 03:13:43.375 168 12663.23 206.68 54728.55 88888.00 2015-06-17 03:13:43.500 168 12663.23 206.68 54728.57 88888.00 2015-06-17 03:13:43.625 168 12663.20 206.68 54728.55 88888.00 2015-06-17 03:13:43.750 168 12663.20 206.68 54728.55 88888.00 2015-06-17 03:13:43.875 168 12663.23 206.65 54728.57 88888.00 2015-06-17 03:13:44.000 168 12663.20 206.62 54728.60 88888.00 2015-06-17 03:13:44.125 168 12663.20 206.65 54728.62 88888.00 2015-06-17 03:13:44.250 168 12663.23 206.70 54728.65 88888.00 2015-06-17 03:13:44.375 168 12663.25 206.72 54728.68 88888.00 2015-06-17 03:13:44.500 168 12663.20 206.68 54728.65 88888.00 2015-06-17 03:13:44.625 168 12663.20 206.68 54728.60 88888.00 2015-06-17 03:13:44.750 168 12663.17 206.70 54728.62 88888.00 2015-06-17 03:13:44.875 168 12663.17 206.68 54728.65 88888.00 2015-06-17 03:13:45.000 168 12663.20 206.68 54728.65 88888.00 2015-06-17 03:13:45.125 168 12663.23 206.68 54728.65 88888.00 2015-06-17 03:13:45.250 168 12663.23 206.68 54728.68 88888.00 2015-06-17 03:13:45.375 168 12663.25 206.68 54728.68 88888.00 2015-06-17 03:13:45.500 168 12663.20 206.70 54728.70 88888.00 2015-06-17 03:13:45.625 168 12663.17 206.70 54728.68 88888.00 2015-06-17 03:13:45.750 168 12663.12 206.70 54728.70 88888.00 2015-06-17 03:13:45.875 168 12663.08 206.70 54728.68 88888.00 2015-06-17 03:13:46.000 168 12663.10 206.72 54728.72 88888.00 2015-06-17 03:13:46.125 168 12663.10 206.75 54728.72 88888.00 2015-06-17 03:13:46.250 168 12663.08 206.68 54728.72 88888.00 2015-06-17 03:13:46.375 168 12663.12 206.70 54728.75 88888.00 2015-06-17 03:13:46.500 168 12663.15 206.72 54728.75 88888.00 2015-06-17 03:13:46.625 168 12663.12 206.72 54728.78 88888.00 2015-06-17 03:13:46.750 168 12663.15 206.70 54728.75 88888.00 2015-06-17 03:13:46.875 168 12663.17 206.68 54728.78 88888.00 2015-06-17 03:13:47.000 168 12663.10 206.65 54728.78 88888.00 2015-06-17 03:13:47.125 168 12663.08 206.68 54728.80 88888.00 2015-06-17 03:13:47.250 168 12663.08 206.72 54728.80 88888.00 2015-06-17 03:13:47.375 168 12663.10 206.70 54728.78 88888.00 2015-06-17 03:13:47.500 168 12663.10 206.68 54728.80 88888.00 2015-06-17 03:13:47.625 168 12663.10 206.70 54728.78 88888.00 2015-06-17 03:13:47.750 168 12663.10 206.70 54728.82 88888.00 2015-06-17 03:13:47.875 168 12663.08 206.68 54728.82 88888.00 2015-06-17 03:13:48.000 168 12663.10 206.70 54728.82 88888.00 2015-06-17 03:13:48.125 168 12663.10 206.68 54728.82 88888.00 2015-06-17 03:13:48.250 168 12663.12 206.68 54728.82 88888.00 2015-06-17 03:13:48.375 168 12663.10 206.68 54728.85 88888.00 2015-06-17 03:13:48.500 168 12663.05 206.65 54728.85 88888.00 2015-06-17 03:13:48.625 168 12663.08 206.68 54728.85 88888.00 2015-06-17 03:13:48.750 168 12663.05 206.70 54728.85 88888.00 2015-06-17 03:13:48.875 168 12663.08 206.70 54728.82 88888.00 2015-06-17 03:13:49.000 168 12663.10 206.70 54728.85 88888.00 2015-06-17 03:13:49.125 168 12663.12 206.68 54728.88 88888.00 2015-06-17 03:13:49.250 168 12663.10 206.65 54728.88 88888.00 2015-06-17 03:13:49.375 168 12663.02 206.65 54728.88 88888.00 2015-06-17 03:13:49.500 168 12663.05 206.70 54728.90 88888.00 2015-06-17 03:13:49.625 168 12663.08 206.70 54728.90 88888.00 2015-06-17 03:13:49.750 168 12663.08 206.70 54728.93 88888.00 2015-06-17 03:13:49.875 168 12663.05 206.75 54728.93 88888.00 2015-06-17 03:13:50.000 168 12663.00 206.70 54728.90 88888.00 2015-06-17 03:13:50.125 168 12663.00 206.72 54728.95 88888.00 2015-06-17 03:13:50.250 168 12663.02 206.72 54728.97 88888.00 2015-06-17 03:13:50.375 168 12663.05 206.72 54728.97 88888.00 2015-06-17 03:13:50.500 168 12663.02 206.70 54728.95 88888.00 2015-06-17 03:13:50.625 168 12663.00 206.70 54728.95 88888.00 2015-06-17 03:13:50.750 168 12662.98 206.70 54728.97 88888.00 2015-06-17 03:13:50.875 168 12662.98 206.70 54728.95 88888.00 2015-06-17 03:13:51.000 168 12663.05 206.70 54728.97 88888.00 2015-06-17 03:13:51.125 168 12663.08 206.70 54729.03 88888.00 2015-06-17 03:13:51.250 168 12662.98 206.70 54729.00 88888.00 2015-06-17 03:13:51.375 168 12663.00 206.70 54729.00 88888.00 2015-06-17 03:13:51.500 168 12662.98 206.72 54729.00 88888.00 2015-06-17 03:13:51.625 168 12662.95 206.68 54729.03 88888.00 2015-06-17 03:13:51.750 168 12663.00 206.68 54729.05 88888.00 2015-06-17 03:13:51.875 168 12663.00 206.68 54729.05 88888.00 2015-06-17 03:13:52.000 168 12663.02 206.72 54729.07 88888.00 2015-06-17 03:13:52.125 168 12663.08 206.75 54729.07 88888.00 2015-06-17 03:13:52.250 168 12663.05 206.68 54729.07 88888.00 2015-06-17 03:13:52.375 168 12663.08 206.70 54729.07 88888.00 2015-06-17 03:13:52.500 168 12663.05 206.70 54729.07 88888.00 2015-06-17 03:13:52.625 168 12663.02 206.65 54729.07 88888.00 2015-06-17 03:13:52.750 168 12663.00 206.68 54729.12 88888.00 2015-06-17 03:13:52.875 168 12662.98 206.65 54729.15 88888.00 2015-06-17 03:13:53.000 168 12662.98 206.65 54729.12 88888.00 2015-06-17 03:13:53.125 168 12662.98 206.68 54729.15 88888.00 2015-06-17 03:13:53.250 168 12662.98 206.65 54729.18 88888.00 2015-06-17 03:13:53.375 168 12663.00 206.62 54729.18 88888.00 2015-06-17 03:13:53.500 168 12663.02 206.62 54729.18 88888.00 2015-06-17 03:13:53.625 168 12663.05 206.68 54729.15 88888.00 2015-06-17 03:13:53.750 168 12662.98 206.62 54729.15 88888.00 2015-06-17 03:13:53.875 168 12662.95 206.62 54729.18 88888.00 2015-06-17 03:13:54.000 168 12662.98 206.65 54729.20 88888.00 2015-06-17 03:13:54.125 168 12662.98 206.62 54729.18 88888.00 2015-06-17 03:13:54.250 168 12662.98 206.60 54729.18 88888.00 2015-06-17 03:13:54.375 168 12663.02 206.65 54729.20 88888.00 2015-06-17 03:13:54.500 168 12663.08 206.65 54729.18 88888.00 2015-06-17 03:13:54.625 168 12663.05 206.65 54729.20 88888.00 2015-06-17 03:13:54.750 168 12663.00 206.65 54729.18 88888.00 2015-06-17 03:13:54.875 168 12663.00 206.62 54729.20 88888.00 2015-06-17 03:13:55.000 168 12662.98 206.62 54729.22 88888.00 2015-06-17 03:13:55.125 168 12662.90 206.62 54729.25 88888.00 2015-06-17 03:13:55.250 168 12662.90 206.65 54729.28 88888.00 2015-06-17 03:13:55.375 168 12662.98 206.68 54729.30 88888.00 2015-06-17 03:13:55.500 168 12662.90 206.65 54729.28 88888.00 2015-06-17 03:13:55.625 168 12662.92 206.62 54729.30 88888.00 2015-06-17 03:13:55.750 168 12662.88 206.62 54729.30 88888.00 2015-06-17 03:13:55.875 168 12662.80 206.62 54729.32 88888.00 2015-06-17 03:13:56.000 168 12662.77 206.65 54729.30 88888.00 2015-06-17 03:13:56.125 168 12662.80 206.68 54729.35 88888.00 2015-06-17 03:13:56.250 168 12662.83 206.65 54729.38 88888.00 2015-06-17 03:13:56.375 168 12662.85 206.65 54729.38 88888.00 2015-06-17 03:13:56.500 168 12662.95 206.68 54729.40 88888.00 2015-06-17 03:13:56.625 168 12662.95 206.68 54729.38 88888.00 2015-06-17 03:13:56.750 168 12662.83 206.65 54729.40 88888.00 2015-06-17 03:13:56.875 168 12662.75 206.65 54729.40 88888.00 2015-06-17 03:13:57.000 168 12662.70 206.65 54729.38 88888.00 2015-06-17 03:13:57.125 168 12662.75 206.68 54729.38 88888.00 2015-06-17 03:13:57.250 168 12662.73 206.62 54729.40 88888.00 2015-06-17 03:13:57.375 168 12662.67 206.62 54729.43 88888.00 2015-06-17 03:13:57.500 168 12662.65 206.65 54729.43 88888.00 2015-06-17 03:13:57.625 168 12662.70 206.70 54729.47 88888.00 2015-06-17 03:13:57.750 168 12662.67 206.70 54729.50 88888.00 2015-06-17 03:13:57.875 168 12662.70 206.68 54729.45 88888.00 2015-06-17 03:13:58.000 168 12662.67 206.68 54729.45 88888.00 2015-06-17 03:13:58.125 168 12662.67 206.68 54729.47 88888.00 2015-06-17 03:13:58.250 168 12662.67 206.65 54729.50 88888.00 2015-06-17 03:13:58.375 168 12662.67 206.62 54729.50 88888.00 2015-06-17 03:13:58.500 168 12662.67 206.62 54729.50 88888.00 2015-06-17 03:13:58.625 168 12662.60 206.68 54729.50 88888.00 2015-06-17 03:13:58.750 168 12662.52 206.70 54729.50 88888.00 2015-06-17 03:13:58.875 168 12662.50 206.72 54729.55 88888.00 2015-06-17 03:13:59.000 168 12662.55 206.68 54729.53 88888.00 2015-06-17 03:13:59.125 168 12662.55 206.68 54729.50 88888.00 2015-06-17 03:13:59.250 168 12662.52 206.70 54729.55 88888.00 2015-06-17 03:13:59.375 168 12662.52 206.68 54729.55 88888.00 2015-06-17 03:13:59.500 168 12662.55 206.68 54729.57 88888.00 2015-06-17 03:13:59.625 168 12662.55 206.65 54729.62 88888.00 2015-06-17 03:13:59.750 168 12662.52 206.68 54729.62 88888.00 2015-06-17 03:13:59.875 168 12662.50 206.70 54729.62 88888.00 2015-06-17 03:14:00.000 168 12662.48 206.68 54729.60 88888.00 2015-06-17 03:14:00.125 168 12662.45 206.70 54729.65 88888.00 2015-06-17 03:14:00.250 168 12662.38 206.68 54729.65 88888.00 2015-06-17 03:14:00.375 168 12662.40 206.70 54729.65 88888.00 2015-06-17 03:14:00.500 168 12662.42 206.70 54729.68 88888.00 2015-06-17 03:14:00.625 168 12662.42 206.68 54729.68 88888.00 2015-06-17 03:14:00.750 168 12662.40 206.68 54729.68 88888.00 2015-06-17 03:14:00.875 168 12662.38 206.68 54729.68 88888.00 2015-06-17 03:14:01.000 168 12662.38 206.70 54729.70 88888.00 2015-06-17 03:14:01.125 168 12662.38 206.72 54729.70 88888.00 2015-06-17 03:14:01.250 168 12662.38 206.70 54729.70 88888.00 2015-06-17 03:14:01.375 168 12662.38 206.70 54729.70 88888.00 2015-06-17 03:14:01.500 168 12662.33 206.70 54729.70 88888.00 2015-06-17 03:14:01.625 168 12662.30 206.70 54729.72 88888.00 2015-06-17 03:14:01.750 168 12662.30 206.68 54729.70 88888.00 2015-06-17 03:14:01.875 168 12662.33 206.68 54729.70 88888.00 2015-06-17 03:14:02.000 168 12662.27 206.68 54729.70 88888.00 2015-06-17 03:14:02.125 168 12662.30 206.70 54729.72 88888.00 2015-06-17 03:14:02.250 168 12662.30 206.70 54729.75 88888.00 2015-06-17 03:14:02.375 168 12662.33 206.68 54729.75 88888.00 2015-06-17 03:14:02.500 168 12662.30 206.68 54729.75 88888.00 2015-06-17 03:14:02.625 168 12662.27 206.72 54729.75 88888.00 2015-06-17 03:14:02.750 168 12662.20 206.75 54729.78 88888.00 2015-06-17 03:14:02.875 168 12662.20 206.75 54729.75 88888.00 2015-06-17 03:14:03.000 168 12662.20 206.72 54729.78 88888.00 2015-06-17 03:14:03.125 168 12662.23 206.75 54729.78 88888.00 2015-06-17 03:14:03.250 168 12662.23 206.72 54729.80 88888.00 2015-06-17 03:14:03.375 168 12662.17 206.72 54729.82 88888.00 2015-06-17 03:14:03.500 168 12662.10 206.72 54729.88 88888.00 2015-06-17 03:14:03.625 168 12662.12 206.75 54729.85 88888.00 2015-06-17 03:14:03.750 168 12662.15 206.75 54729.82 88888.00 2015-06-17 03:14:03.875 168 12662.15 206.72 54729.82 88888.00 2015-06-17 03:14:04.000 168 12662.10 206.75 54729.82 88888.00 2015-06-17 03:14:04.125 168 12662.05 206.78 54729.85 88888.00 2015-06-17 03:14:04.250 168 12661.98 206.75 54729.88 88888.00 2015-06-17 03:14:04.375 168 12661.92 206.75 54729.85 88888.00 2015-06-17 03:14:04.500 168 12661.92 206.75 54729.88 88888.00 2015-06-17 03:14:04.625 168 12661.92 206.75 54729.90 88888.00 2015-06-17 03:14:04.750 168 12661.90 206.75 54729.90 88888.00 2015-06-17 03:14:04.875 168 12661.88 206.78 54729.90 88888.00 2015-06-17 03:14:05.000 168 12661.92 206.78 54729.90 88888.00 2015-06-17 03:14:05.125 168 12661.92 206.75 54729.93 88888.00 2015-06-17 03:14:05.250 168 12661.92 206.78 54729.95 88888.00 2015-06-17 03:14:05.375 168 12661.92 206.80 54729.97 88888.00 2015-06-17 03:14:05.500 168 12661.90 206.82 54729.97 88888.00 2015-06-17 03:14:05.625 168 12661.85 206.82 54729.97 88888.00 2015-06-17 03:14:05.750 168 12661.83 206.80 54729.97 88888.00 2015-06-17 03:14:05.875 168 12661.80 206.80 54729.95 88888.00 2015-06-17 03:14:06.000 168 12661.77 206.80 54729.97 88888.00 2015-06-17 03:14:06.125 168 12661.70 206.80 54730.05 88888.00 2015-06-17 03:14:06.250 168 12661.73 206.80 54730.05 88888.00 2015-06-17 03:14:06.375 168 12661.77 206.80 54730.03 88888.00 2015-06-17 03:14:06.500 168 12661.77 206.80 54730.03 88888.00 2015-06-17 03:14:06.625 168 12661.73 206.80 54730.05 88888.00 2015-06-17 03:14:06.750 168 12661.73 206.80 54730.05 88888.00 2015-06-17 03:14:06.875 168 12661.73 206.82 54730.03 88888.00 2015-06-17 03:14:07.000 168 12661.75 206.82 54730.05 88888.00 2015-06-17 03:14:07.125 168 12661.75 206.85 54730.07 88888.00 2015-06-17 03:14:07.250 168 12661.65 206.85 54730.05 88888.00 2015-06-17 03:14:07.375 168 12661.62 206.82 54730.05 88888.00 2015-06-17 03:14:07.500 168 12661.58 206.82 54730.05 88888.00 2015-06-17 03:14:07.625 168 12661.62 206.82 54730.07 88888.00 2015-06-17 03:14:07.750 168 12661.67 206.85 54730.10 88888.00 2015-06-17 03:14:07.875 168 12661.70 206.85 54730.10 88888.00 2015-06-17 03:14:08.000 168 12661.73 206.85 54730.07 88888.00 2015-06-17 03:14:08.125 168 12661.67 206.82 54730.10 88888.00 2015-06-17 03:14:08.250 168 12661.65 206.80 54730.07 88888.00 2015-06-17 03:14:08.375 168 12661.70 206.82 54730.12 88888.00 2015-06-17 03:14:08.500 168 12661.67 206.85 54730.15 88888.00 2015-06-17 03:14:08.625 168 12661.58 206.85 54730.12 88888.00 2015-06-17 03:14:08.750 168 12661.52 206.85 54730.12 88888.00 2015-06-17 03:14:08.875 168 12661.58 206.88 54730.15 88888.00 2015-06-17 03:14:09.000 168 12661.65 206.93 54730.18 88888.00 2015-06-17 03:14:09.125 168 12661.67 207.00 54730.22 88888.00 2015-06-17 03:14:09.250 168 12661.58 206.93 54730.20 88888.00 2015-06-17 03:14:09.375 168 12661.50 206.90 54730.18 88888.00 2015-06-17 03:14:09.500 168 12661.50 206.93 54730.20 88888.00 2015-06-17 03:14:09.625 168 12661.55 206.93 54730.22 88888.00 2015-06-17 03:14:09.750 168 12661.58 206.97 54730.25 88888.00 2015-06-17 03:14:09.875 168 12661.58 206.97 54730.22 88888.00 2015-06-17 03:14:10.000 168 12661.55 206.95 54730.18 88888.00 2015-06-17 03:14:10.125 168 12661.60 206.93 54730.20 88888.00 2015-06-17 03:14:10.250 168 12661.58 206.93 54730.20 88888.00 2015-06-17 03:14:10.375 168 12661.60 206.95 54730.22 88888.00 2015-06-17 03:14:10.500 168 12661.58 206.93 54730.22 88888.00 2015-06-17 03:14:10.625 168 12661.55 206.93 54730.22 88888.00 2015-06-17 03:14:10.750 168 12661.52 206.95 54730.25 88888.00 2015-06-17 03:14:10.875 168 12661.52 206.97 54730.25 88888.00 2015-06-17 03:14:11.000 168 12661.58 206.95 54730.20 88888.00 2015-06-17 03:14:11.125 168 12661.60 206.97 54730.25 88888.00 2015-06-17 03:14:11.250 168 12661.55 207.00 54730.28 88888.00 2015-06-17 03:14:11.375 168 12661.52 207.03 54730.25 88888.00 2015-06-17 03:14:11.500 168 12661.42 207.03 54730.25 88888.00 2015-06-17 03:14:11.625 168 12661.45 207.00 54730.30 88888.00 2015-06-17 03:14:11.750 168 12661.48 207.00 54730.32 88888.00 2015-06-17 03:14:11.875 168 12661.50 207.00 54730.30 88888.00 2015-06-17 03:14:12.000 168 12661.52 206.97 54730.28 88888.00 2015-06-17 03:14:12.125 168 12661.45 206.97 54730.28 88888.00 2015-06-17 03:14:12.250 168 12661.42 206.95 54730.30 88888.00 2015-06-17 03:14:12.375 168 12661.42 206.97 54730.30 88888.00 2015-06-17 03:14:12.500 168 12661.42 206.97 54730.32 88888.00 2015-06-17 03:14:12.625 168 12661.42 206.97 54730.35 88888.00 2015-06-17 03:14:12.750 168 12661.50 207.00 54730.35 88888.00 2015-06-17 03:14:12.875 168 12661.52 206.97 54730.35 88888.00 2015-06-17 03:14:13.000 168 12661.48 206.97 54730.32 88888.00 2015-06-17 03:14:13.125 168 12661.48 206.97 54730.35 88888.00 2015-06-17 03:14:13.250 168 12661.42 206.97 54730.35 88888.00 2015-06-17 03:14:13.375 168 12661.48 207.00 54730.35 88888.00 2015-06-17 03:14:13.500 168 12661.50 207.00 54730.35 88888.00 2015-06-17 03:14:13.625 168 12661.52 206.97 54730.38 88888.00 2015-06-17 03:14:13.750 168 12661.52 206.97 54730.38 88888.00 2015-06-17 03:14:13.875 168 12661.50 206.97 54730.35 88888.00 2015-06-17 03:14:14.000 168 12661.50 207.03 54730.35 88888.00 2015-06-17 03:14:14.125 168 12661.52 207.00 54730.38 88888.00 2015-06-17 03:14:14.250 168 12661.48 206.97 54730.40 88888.00 2015-06-17 03:14:14.375 168 12661.45 206.97 54730.40 88888.00 2015-06-17 03:14:14.500 168 12661.40 207.03 54730.38 88888.00 2015-06-17 03:14:14.625 168 12661.42 207.05 54730.38 88888.00 2015-06-17 03:14:14.750 168 12661.42 207.03 54730.40 88888.00 2015-06-17 03:14:14.875 168 12661.40 207.03 54730.43 88888.00 2015-06-17 03:14:15.000 168 12661.45 207.03 54730.43 88888.00 2015-06-17 03:14:15.125 168 12661.52 207.05 54730.43 88888.00 2015-06-17 03:14:15.250 168 12661.52 207.05 54730.45 88888.00 2015-06-17 03:14:15.375 168 12661.55 207.07 54730.45 88888.00 2015-06-17 03:14:15.500 168 12661.55 207.07 54730.45 88888.00 2015-06-17 03:14:15.625 168 12661.48 207.03 54730.47 88888.00 2015-06-17 03:14:15.750 168 12661.42 207.03 54730.43 88888.00 2015-06-17 03:14:15.875 168 12661.45 207.05 54730.43 88888.00 2015-06-17 03:14:16.000 168 12661.45 207.03 54730.45 88888.00 2015-06-17 03:14:16.125 168 12661.45 207.03 54730.45 88888.00 2015-06-17 03:14:16.250 168 12661.38 207.03 54730.45 88888.00 2015-06-17 03:14:16.375 168 12661.42 207.07 54730.47 88888.00 2015-06-17 03:14:16.500 168 12661.48 207.07 54730.47 88888.00 2015-06-17 03:14:16.625 168 12661.52 207.07 54730.50 88888.00 2015-06-17 03:14:16.750 168 12661.50 207.03 54730.47 88888.00 2015-06-17 03:14:16.875 168 12661.45 207.00 54730.45 88888.00 2015-06-17 03:14:17.000 168 12661.40 207.03 54730.47 88888.00 2015-06-17 03:14:17.125 168 12661.42 207.00 54730.47 88888.00 2015-06-17 03:14:17.250 168 12661.42 207.03 54730.47 88888.00 2015-06-17 03:14:17.375 168 12661.50 207.05 54730.50 88888.00 2015-06-17 03:14:17.500 168 12661.55 207.05 54730.53 88888.00 2015-06-17 03:14:17.625 168 12661.52 207.03 54730.53 88888.00 2015-06-17 03:14:17.750 168 12661.45 207.03 54730.53 88888.00 2015-06-17 03:14:17.875 168 12661.40 207.05 54730.55 88888.00 2015-06-17 03:14:18.000 168 12661.45 207.07 54730.55 88888.00 2015-06-17 03:14:18.125 168 12661.45 207.07 54730.57 88888.00 2015-06-17 03:14:18.250 168 12661.42 207.05 54730.55 88888.00 2015-06-17 03:14:18.375 168 12661.45 207.07 54730.55 88888.00 2015-06-17 03:14:18.500 168 12661.42 207.05 54730.53 88888.00 2015-06-17 03:14:18.625 168 12661.42 207.05 54730.55 88888.00 2015-06-17 03:14:18.750 168 12661.38 207.07 54730.53 88888.00 2015-06-17 03:14:18.875 168 12661.38 207.05 54730.53 88888.00 2015-06-17 03:14:19.000 168 12661.35 207.03 54730.55 88888.00 2015-06-17 03:14:19.125 168 12661.33 207.03 54730.55 88888.00 2015-06-17 03:14:19.250 168 12661.30 207.05 54730.62 88888.00 2015-06-17 03:14:19.375 168 12661.33 207.07 54730.60 88888.00 2015-06-17 03:14:19.500 168 12661.30 207.05 54730.62 88888.00 2015-06-17 03:14:19.625 168 12661.40 207.03 54730.65 88888.00 2015-06-17 03:14:19.750 168 12661.40 207.05 54730.62 88888.00 2015-06-17 03:14:19.875 168 12661.38 207.05 54730.62 88888.00 2015-06-17 03:14:20.000 168 12661.35 207.05 54730.60 88888.00 2015-06-17 03:14:20.125 168 12661.40 207.07 54730.65 88888.00 2015-06-17 03:14:20.250 168 12661.38 207.03 54730.65 88888.00 2015-06-17 03:14:20.375 168 12661.35 207.03 54730.62 88888.00 2015-06-17 03:14:20.500 168 12661.30 207.05 54730.62 88888.00 2015-06-17 03:14:20.625 168 12661.27 207.07 54730.65 88888.00 2015-06-17 03:14:20.750 168 12661.30 207.07 54730.68 88888.00 2015-06-17 03:14:20.875 168 12661.33 207.05 54730.68 88888.00 2015-06-17 03:14:21.000 168 12661.38 207.07 54730.68 88888.00 2015-06-17 03:14:21.125 168 12661.30 207.10 54730.70 88888.00 2015-06-17 03:14:21.250 168 12661.23 207.05 54730.68 88888.00 2015-06-17 03:14:21.375 168 12661.20 207.07 54730.72 88888.00 2015-06-17 03:14:21.500 168 12661.23 207.07 54730.72 88888.00 2015-06-17 03:14:21.625 168 12661.27 207.10 54730.72 88888.00 2015-06-17 03:14:21.750 168 12661.27 207.10 54730.72 88888.00 2015-06-17 03:14:21.875 168 12661.23 207.07 54730.72 88888.00 2015-06-17 03:14:22.000 168 12661.25 207.05 54730.72 88888.00 2015-06-17 03:14:22.125 168 12661.25 207.07 54730.72 88888.00 2015-06-17 03:14:22.250 168 12661.23 207.07 54730.75 88888.00 2015-06-17 03:14:22.375 168 12661.23 207.05 54730.72 88888.00 2015-06-17 03:14:22.500 168 12661.20 207.05 54730.72 88888.00 2015-06-17 03:14:22.625 168 12661.20 207.05 54730.75 88888.00 2015-06-17 03:14:22.750 168 12661.17 207.05 54730.75 88888.00 2015-06-17 03:14:22.875 168 12661.20 207.05 54730.75 88888.00 2015-06-17 03:14:23.000 168 12661.23 207.05 54730.78 88888.00 2015-06-17 03:14:23.125 168 12661.25 207.03 54730.78 88888.00 2015-06-17 03:14:23.250 168 12661.30 207.03 54730.75 88888.00 2015-06-17 03:14:23.375 168 12661.27 207.05 54730.78 88888.00 2015-06-17 03:14:23.500 168 12661.25 207.05 54730.80 88888.00 2015-06-17 03:14:23.625 168 12661.20 207.03 54730.78 88888.00 2015-06-17 03:14:23.750 168 12661.27 207.03 54730.75 88888.00 2015-06-17 03:14:23.875 168 12661.30 207.07 54730.80 88888.00 2015-06-17 03:14:24.000 168 12661.35 207.07 54730.80 88888.00 2015-06-17 03:14:24.125 168 12661.33 207.05 54730.80 88888.00 2015-06-17 03:14:24.250 168 12661.25 207.00 54730.80 88888.00 2015-06-17 03:14:24.375 168 12661.25 206.97 54730.80 88888.00 2015-06-17 03:14:24.500 168 12661.25 207.03 54730.80 88888.00 2015-06-17 03:14:24.625 168 12661.25 207.03 54730.80 88888.00 2015-06-17 03:14:24.750 168 12661.30 207.03 54730.80 88888.00 2015-06-17 03:14:24.875 168 12661.25 207.03 54730.85 88888.00 2015-06-17 03:14:25.000 168 12661.20 207.03 54730.85 88888.00 2015-06-17 03:14:25.125 168 12661.10 207.05 54730.85 88888.00 2015-06-17 03:14:25.250 168 12661.12 207.00 54730.85 88888.00 2015-06-17 03:14:25.375 168 12661.17 207.03 54730.85 88888.00 2015-06-17 03:14:25.500 168 12661.15 207.05 54730.88 88888.00 2015-06-17 03:14:25.625 168 12661.20 207.10 54730.90 88888.00 2015-06-17 03:14:25.750 168 12661.23 207.07 54730.93 88888.00 2015-06-17 03:14:25.875 168 12661.10 207.07 54730.88 88888.00 2015-06-17 03:14:26.000 168 12661.00 207.03 54730.88 88888.00 2015-06-17 03:14:26.125 168 12661.00 207.00 54730.93 88888.00 2015-06-17 03:14:26.250 168 12661.00 207.00 54730.93 88888.00 2015-06-17 03:14:26.375 168 12661.05 207.05 54730.95 88888.00 2015-06-17 03:14:26.500 168 12661.08 207.07 54730.95 88888.00 2015-06-17 03:14:26.625 168 12661.00 207.07 54730.97 88888.00 2015-06-17 03:14:26.750 168 12660.98 207.03 54730.93 88888.00 2015-06-17 03:14:26.875 168 12661.00 207.00 54730.95 88888.00 2015-06-17 03:14:27.000 168 12661.05 207.05 54731.03 88888.00 2015-06-17 03:14:27.125 168 12661.12 207.12 54731.07 88888.00 2015-06-17 03:14:27.250 168 12660.95 207.05 54731.03 88888.00 2015-06-17 03:14:27.375 168 12660.90 207.05 54731.00 88888.00 2015-06-17 03:14:27.500 168 12660.95 207.03 54731.03 88888.00 2015-06-17 03:14:27.625 168 12660.92 207.03 54731.03 88888.00 2015-06-17 03:14:27.750 168 12660.90 207.00 54731.05 88888.00 2015-06-17 03:14:27.875 168 12660.92 207.03 54731.05 88888.00 2015-06-17 03:14:28.000 168 12660.95 207.03 54731.03 88888.00 2015-06-17 03:14:28.125 168 12660.95 207.03 54731.05 88888.00 2015-06-17 03:14:28.250 168 12660.92 207.03 54731.05 88888.00 2015-06-17 03:14:28.375 168 12660.95 207.05 54731.05 88888.00 2015-06-17 03:14:28.500 168 12660.88 207.00 54731.05 88888.00 2015-06-17 03:14:28.625 168 12660.88 207.00 54731.05 88888.00 2015-06-17 03:14:28.750 168 12660.85 207.03 54731.07 88888.00 2015-06-17 03:14:28.875 168 12660.85 207.00 54731.05 88888.00 2015-06-17 03:14:29.000 168 12660.85 207.03 54731.03 88888.00 2015-06-17 03:14:29.125 168 12660.83 207.03 54731.07 88888.00 2015-06-17 03:14:29.250 168 12660.77 207.03 54731.10 88888.00 2015-06-17 03:14:29.375 168 12660.77 207.03 54731.10 88888.00 2015-06-17 03:14:29.500 168 12660.77 207.03 54731.12 88888.00 2015-06-17 03:14:29.625 168 12660.80 207.05 54731.10 88888.00 2015-06-17 03:14:29.750 168 12660.83 207.03 54731.07 88888.00 2015-06-17 03:14:29.875 168 12660.83 207.00 54731.10 88888.00 2015-06-17 03:14:30.000 168 12660.83 207.03 54731.12 88888.00 2015-06-17 03:14:30.125 168 12660.77 207.03 54731.12 88888.00 2015-06-17 03:14:30.250 168 12660.73 206.97 54731.12 88888.00 2015-06-17 03:14:30.375 168 12660.75 206.97 54731.10 88888.00 2015-06-17 03:14:30.500 168 12660.75 207.03 54731.10 88888.00 2015-06-17 03:14:30.625 168 12660.77 207.00 54731.12 88888.00 2015-06-17 03:14:30.750 168 12660.73 206.97 54731.15 88888.00 2015-06-17 03:14:30.875 168 12660.67 207.03 54731.18 88888.00 2015-06-17 03:14:31.000 168 12660.65 207.03 54731.18 88888.00 2015-06-17 03:14:31.125 168 12660.65 206.97 54731.18 88888.00 2015-06-17 03:14:31.250 168 12660.60 207.00 54731.20 88888.00 2015-06-17 03:14:31.375 168 12660.60 207.00 54731.18 88888.00 2015-06-17 03:14:31.500 168 12660.60 207.00 54731.18 88888.00 2015-06-17 03:14:31.625 168 12660.60 206.97 54731.18 88888.00 2015-06-17 03:14:31.750 168 12660.58 207.00 54731.18 88888.00 2015-06-17 03:14:31.875 168 12660.60 207.00 54731.18 88888.00 2015-06-17 03:14:32.000 168 12660.62 207.00 54731.18 88888.00 2015-06-17 03:14:32.125 168 12660.62 207.00 54731.22 88888.00 2015-06-17 03:14:32.250 168 12660.67 206.97 54731.25 88888.00 2015-06-17 03:14:32.375 168 12660.62 206.97 54731.22 88888.00 2015-06-17 03:14:32.500 168 12660.55 206.97 54731.22 88888.00 2015-06-17 03:14:32.625 168 12660.50 206.97 54731.25 88888.00 2015-06-17 03:14:32.750 168 12660.50 206.95 54731.22 88888.00 2015-06-17 03:14:32.875 168 12660.50 206.97 54731.22 88888.00 2015-06-17 03:14:33.000 168 12660.52 207.00 54731.22 88888.00 2015-06-17 03:14:33.125 168 12660.50 207.03 54731.25 88888.00 2015-06-17 03:14:33.250 168 12660.48 207.00 54731.25 88888.00 2015-06-17 03:14:33.375 168 12660.52 206.97 54731.25 88888.00 2015-06-17 03:14:33.500 168 12660.50 206.97 54731.25 88888.00 2015-06-17 03:14:33.625 168 12660.52 206.93 54731.28 88888.00 2015-06-17 03:14:33.750 168 12660.45 206.90 54731.28 88888.00 2015-06-17 03:14:33.875 168 12660.45 206.95 54731.28 88888.00 2015-06-17 03:14:34.000 168 12660.45 206.97 54731.25 88888.00 2015-06-17 03:14:34.125 168 12660.45 206.97 54731.28 88888.00 2015-06-17 03:14:34.250 168 12660.50 206.97 54731.30 88888.00 2015-06-17 03:14:34.375 168 12660.52 206.95 54731.28 88888.00 2015-06-17 03:14:34.500 168 12660.50 206.95 54731.30 88888.00 2015-06-17 03:14:34.625 168 12660.48 206.97 54731.30 88888.00 2015-06-17 03:14:34.750 168 12660.45 207.00 54731.32 88888.00 2015-06-17 03:14:34.875 168 12660.45 207.03 54731.35 88888.00 2015-06-17 03:14:35.000 168 12660.52 206.97 54731.32 88888.00 2015-06-17 03:14:35.125 168 12660.48 206.95 54731.32 88888.00 2015-06-17 03:14:35.250 168 12660.40 206.95 54731.32 88888.00 2015-06-17 03:14:35.375 168 12660.40 206.97 54731.35 88888.00 2015-06-17 03:14:35.500 168 12660.45 206.95 54731.32 88888.00 2015-06-17 03:14:35.625 168 12660.48 206.93 54731.35 88888.00 2015-06-17 03:14:35.750 168 12660.48 206.95 54731.38 88888.00 2015-06-17 03:14:35.875 168 12660.52 206.95 54731.35 88888.00 2015-06-17 03:14:36.000 168 12660.50 206.95 54731.35 88888.00 2015-06-17 03:14:36.125 168 12660.42 206.97 54731.35 88888.00 2015-06-17 03:14:36.250 168 12660.38 206.95 54731.40 88888.00 2015-06-17 03:14:36.375 168 12660.42 206.95 54731.40 88888.00 2015-06-17 03:14:36.500 168 12660.52 206.93 54731.38 88888.00 2015-06-17 03:14:36.625 168 12660.55 206.95 54731.40 88888.00 2015-06-17 03:14:36.750 168 12660.52 206.97 54731.40 88888.00 2015-06-17 03:14:36.875 168 12660.45 207.00 54731.40 88888.00 2015-06-17 03:14:37.000 168 12660.42 206.97 54731.38 88888.00 2015-06-17 03:14:37.125 168 12660.42 206.97 54731.40 88888.00 2015-06-17 03:14:37.250 168 12660.45 206.97 54731.43 88888.00 2015-06-17 03:14:37.375 168 12660.45 206.97 54731.43 88888.00 2015-06-17 03:14:37.500 168 12660.40 206.97 54731.40 88888.00 2015-06-17 03:14:37.625 168 12660.38 207.00 54731.40 88888.00 2015-06-17 03:14:37.750 168 12660.45 206.97 54731.43 88888.00 2015-06-17 03:14:37.875 168 12660.45 206.97 54731.43 88888.00 2015-06-17 03:14:38.000 168 12660.45 206.97 54731.43 88888.00 2015-06-17 03:14:38.125 168 12660.48 206.97 54731.45 88888.00 2015-06-17 03:14:38.250 168 12660.45 206.97 54731.45 88888.00 2015-06-17 03:14:38.375 168 12660.48 206.97 54731.43 88888.00 2015-06-17 03:14:38.500 168 12660.42 207.00 54731.43 88888.00 2015-06-17 03:14:38.625 168 12660.40 207.03 54731.43 88888.00 2015-06-17 03:14:38.750 168 12660.45 207.05 54731.47 88888.00 2015-06-17 03:14:38.875 168 12660.42 207.03 54731.45 88888.00 2015-06-17 03:14:39.000 168 12660.40 206.97 54731.47 88888.00 2015-06-17 03:14:39.125 168 12660.40 207.00 54731.50 88888.00 2015-06-17 03:14:39.250 168 12660.35 206.97 54731.47 88888.00 2015-06-17 03:14:39.375 168 12660.38 206.97 54731.47 88888.00 2015-06-17 03:14:39.500 168 12660.42 207.00 54731.50 88888.00 2015-06-17 03:14:39.625 168 12660.48 207.03 54731.50 88888.00 2015-06-17 03:14:39.750 168 12660.45 207.03 54731.50 88888.00 2015-06-17 03:14:39.875 168 12660.42 207.03 54731.50 88888.00 2015-06-17 03:14:40.000 168 12660.42 207.03 54731.47 88888.00 2015-06-17 03:14:40.125 168 12660.48 207.03 54731.50 88888.00 2015-06-17 03:14:40.250 168 12660.48 207.03 54731.50 88888.00 2015-06-17 03:14:40.375 168 12660.48 207.03 54731.47 88888.00 2015-06-17 03:14:40.500 168 12660.42 207.03 54731.50 88888.00 2015-06-17 03:14:40.625 168 12660.40 207.03 54731.50 88888.00 2015-06-17 03:14:40.750 168 12660.38 207.05 54731.50 88888.00 2015-06-17 03:14:40.875 168 12660.40 207.05 54731.50 88888.00 2015-06-17 03:14:41.000 168 12660.40 207.05 54731.53 88888.00 2015-06-17 03:14:41.125 168 12660.48 207.07 54731.53 88888.00 2015-06-17 03:14:41.250 168 12660.48 207.05 54731.53 88888.00 2015-06-17 03:14:41.375 168 12660.52 207.07 54731.53 88888.00 2015-06-17 03:14:41.500 168 12660.55 207.10 54731.55 88888.00 2015-06-17 03:14:41.625 168 12660.52 207.10 54731.55 88888.00 2015-06-17 03:14:41.750 168 12660.50 207.07 54731.57 88888.00 2015-06-17 03:14:41.875 168 12660.48 207.07 54731.55 88888.00 2015-06-17 03:14:42.000 168 12660.48 207.07 54731.55 88888.00 2015-06-17 03:14:42.125 168 12660.45 207.07 54731.55 88888.00 2015-06-17 03:14:42.250 168 12660.42 207.07 54731.57 88888.00 2015-06-17 03:14:42.375 168 12660.42 207.12 54731.57 88888.00 2015-06-17 03:14:42.500 168 12660.45 207.10 54731.57 88888.00 2015-06-17 03:14:42.625 168 12660.45 207.12 54731.57 88888.00 2015-06-17 03:14:42.750 168 12660.40 207.12 54731.57 88888.00 2015-06-17 03:14:42.875 168 12660.38 207.10 54731.57 88888.00 2015-06-17 03:14:43.000 168 12660.40 207.12 54731.55 88888.00 2015-06-17 03:14:43.125 168 12660.42 207.15 54731.55 88888.00 2015-06-17 03:14:43.250 168 12660.40 207.15 54731.60 88888.00 2015-06-17 03:14:43.375 168 12660.38 207.15 54731.55 88888.00 2015-06-17 03:14:43.500 168 12660.38 207.15 54731.55 88888.00 2015-06-17 03:14:43.625 168 12660.35 207.15 54731.57 88888.00 2015-06-17 03:14:43.750 168 12660.35 207.15 54731.57 88888.00 2015-06-17 03:14:43.875 168 12660.35 207.15 54731.60 88888.00 2015-06-17 03:14:44.000 168 12660.40 207.15 54731.60 88888.00 2015-06-17 03:14:44.125 168 12660.35 207.15 54731.60 88888.00 2015-06-17 03:14:44.250 168 12660.35 207.12 54731.60 88888.00 2015-06-17 03:14:44.375 168 12660.40 207.15 54731.60 88888.00 2015-06-17 03:14:44.500 168 12660.38 207.15 54731.60 88888.00 2015-06-17 03:14:44.625 168 12660.35 207.15 54731.60 88888.00 2015-06-17 03:14:44.750 168 12660.33 207.18 54731.60 88888.00 2015-06-17 03:14:44.875 168 12660.38 207.22 54731.62 88888.00 2015-06-17 03:14:45.000 168 12660.45 207.22 54731.60 88888.00 2015-06-17 03:14:45.125 168 12660.48 207.20 54731.62 88888.00 2015-06-17 03:14:45.250 168 12660.40 207.20 54731.62 88888.00 2015-06-17 03:14:45.375 168 12660.35 207.22 54731.65 88888.00 2015-06-17 03:14:45.500 168 12660.40 207.22 54731.65 88888.00 2015-06-17 03:14:45.625 168 12660.42 207.20 54731.65 88888.00 2015-06-17 03:14:45.750 168 12660.45 207.20 54731.65 88888.00 2015-06-17 03:14:45.875 168 12660.38 207.18 54731.65 88888.00 2015-06-17 03:14:46.000 168 12660.42 207.18 54731.65 88888.00 2015-06-17 03:14:46.125 168 12660.52 207.18 54731.65 88888.00 2015-06-17 03:14:46.250 168 12660.48 207.20 54731.70 88888.00 2015-06-17 03:14:46.375 168 12660.45 207.22 54731.68 88888.00 2015-06-17 03:14:46.500 168 12660.45 207.25 54731.70 88888.00 2015-06-17 03:14:46.625 168 12660.38 207.22 54731.65 88888.00 2015-06-17 03:14:46.750 168 12660.42 207.25 54731.70 88888.00 2015-06-17 03:14:46.875 168 12660.42 207.22 54731.68 88888.00 2015-06-17 03:14:47.000 168 12660.40 207.25 54731.70 88888.00 2015-06-17 03:14:47.125 168 12660.38 207.25 54731.70 88888.00 2015-06-17 03:14:47.250 168 12660.30 207.25 54731.70 88888.00 2015-06-17 03:14:47.375 168 12660.23 207.25 54731.70 88888.00 2015-06-17 03:14:47.500 168 12660.27 207.22 54731.72 88888.00 2015-06-17 03:14:47.625 168 12660.35 207.22 54731.70 88888.00 2015-06-17 03:14:47.750 168 12660.35 207.25 54731.70 88888.00 2015-06-17 03:14:47.875 168 12660.30 207.28 54731.70 88888.00 2015-06-17 03:14:48.000 168 12660.30 207.25 54731.68 88888.00 2015-06-17 03:14:48.125 168 12660.38 207.30 54731.72 88888.00 2015-06-17 03:14:48.250 168 12660.35 207.28 54731.72 88888.00 2015-06-17 03:14:48.375 168 12660.35 207.28 54731.72 88888.00 2015-06-17 03:14:48.500 168 12660.33 207.28 54731.72 88888.00 2015-06-17 03:14:48.625 168 12660.27 207.30 54731.75 88888.00 2015-06-17 03:14:48.750 168 12660.27 207.32 54731.75 88888.00 2015-06-17 03:14:48.875 168 12660.35 207.30 54731.75 88888.00 2015-06-17 03:14:49.000 168 12660.27 207.30 54731.72 88888.00 2015-06-17 03:14:49.125 168 12660.23 207.32 54731.75 88888.00 2015-06-17 03:14:49.250 168 12660.15 207.32 54731.75 88888.00 2015-06-17 03:14:49.375 168 12660.15 207.32 54731.75 88888.00 2015-06-17 03:14:49.500 168 12660.17 207.32 54731.78 88888.00 2015-06-17 03:14:49.625 168 12660.23 207.35 54731.80 88888.00 2015-06-17 03:14:49.750 168 12660.25 207.32 54731.78 88888.00 2015-06-17 03:14:49.875 168 12660.20 207.35 54731.78 88888.00 2015-06-17 03:14:50.000 168 12660.15 207.35 54731.78 88888.00 2015-06-17 03:14:50.125 168 12660.10 207.30 54731.78 88888.00 2015-06-17 03:14:50.250 168 12660.08 207.30 54731.78 88888.00 2015-06-17 03:14:50.375 168 12660.15 207.30 54731.75 88888.00 2015-06-17 03:14:50.500 168 12660.15 207.32 54731.78 88888.00 2015-06-17 03:14:50.625 168 12660.12 207.35 54731.78 88888.00 2015-06-17 03:14:50.750 168 12660.17 207.38 54731.78 88888.00 2015-06-17 03:14:50.875 168 12660.20 207.38 54731.78 88888.00 2015-06-17 03:14:51.000 168 12660.17 207.35 54731.75 88888.00 2015-06-17 03:14:51.125 168 12660.15 207.35 54731.78 88888.00 2015-06-17 03:14:51.250 168 12660.20 207.30 54731.80 88888.00 2015-06-17 03:14:51.375 168 12660.23 207.35 54731.80 88888.00 2015-06-17 03:14:51.500 168 12660.20 207.38 54731.82 88888.00 2015-06-17 03:14:51.625 168 12660.10 207.35 54731.80 88888.00 2015-06-17 03:14:51.750 168 12660.10 207.32 54731.80 88888.00 2015-06-17 03:14:51.875 168 12660.12 207.28 54731.80 88888.00 2015-06-17 03:14:52.000 168 12660.08 207.30 54731.85 88888.00 2015-06-17 03:14:52.125 168 12660.10 207.32 54731.85 88888.00 2015-06-17 03:14:52.250 168 12660.05 207.32 54731.85 88888.00 2015-06-17 03:14:52.375 168 12660.15 207.35 54731.85 88888.00 2015-06-17 03:14:52.500 168 12660.20 207.38 54731.85 88888.00 2015-06-17 03:14:52.625 168 12660.15 207.32 54731.88 88888.00 2015-06-17 03:14:52.750 168 12660.05 207.30 54731.85 88888.00 2015-06-17 03:14:52.875 168 12660.00 207.30 54731.82 88888.00 2015-06-17 03:14:53.000 168 12660.02 207.32 54731.82 88888.00 2015-06-17 03:14:53.125 168 12660.08 207.30 54731.85 88888.00 2015-06-17 03:14:53.250 168 12660.10 207.30 54731.85 88888.00 2015-06-17 03:14:53.375 168 12660.08 207.30 54731.85 88888.00 2015-06-17 03:14:53.500 168 12660.08 207.30 54731.85 88888.00 2015-06-17 03:14:53.625 168 12660.10 207.32 54731.85 88888.00 2015-06-17 03:14:53.750 168 12660.10 207.30 54731.80 88888.00 2015-06-17 03:14:53.875 168 12660.08 207.32 54731.82 88888.00 2015-06-17 03:14:54.000 168 12660.08 207.35 54731.88 88888.00 2015-06-17 03:14:54.125 168 12660.10 207.32 54731.90 88888.00 2015-06-17 03:14:54.250 168 12660.08 207.30 54731.93 88888.00 2015-06-17 03:14:54.375 168 12660.12 207.32 54731.90 88888.00 2015-06-17 03:14:54.500 168 12660.15 207.32 54731.90 88888.00 2015-06-17 03:14:54.625 168 12660.12 207.32 54731.90 88888.00 2015-06-17 03:14:54.750 168 12660.10 207.32 54731.88 88888.00 2015-06-17 03:14:54.875 168 12660.10 207.32 54731.88 88888.00 2015-06-17 03:14:55.000 168 12660.10 207.30 54731.90 88888.00 2015-06-17 03:14:55.125 168 12660.05 207.28 54731.90 88888.00 2015-06-17 03:14:55.250 168 12660.05 207.32 54731.90 88888.00 2015-06-17 03:14:55.375 168 12660.08 207.32 54731.90 88888.00 2015-06-17 03:14:55.500 168 12660.10 207.35 54731.88 88888.00 2015-06-17 03:14:55.625 168 12660.08 207.32 54731.90 88888.00 2015-06-17 03:14:55.750 168 12660.08 207.30 54731.90 88888.00 2015-06-17 03:14:55.875 168 12660.08 207.30 54731.93 88888.00 2015-06-17 03:14:56.000 168 12660.05 207.30 54731.90 88888.00 2015-06-17 03:14:56.125 168 12660.02 207.30 54731.93 88888.00 2015-06-17 03:14:56.250 168 12660.02 207.30 54731.93 88888.00 2015-06-17 03:14:56.375 168 12660.08 207.32 54731.93 88888.00 2015-06-17 03:14:56.500 168 12660.05 207.32 54731.90 88888.00 2015-06-17 03:14:56.625 168 12660.02 207.35 54731.93 88888.00 2015-06-17 03:14:56.750 168 12659.98 207.32 54731.95 88888.00 2015-06-17 03:14:56.875 168 12660.00 207.32 54731.93 88888.00 2015-06-17 03:14:57.000 168 12660.02 207.32 54731.93 88888.00 2015-06-17 03:14:57.125 168 12660.02 207.32 54731.93 88888.00 2015-06-17 03:14:57.250 168 12659.98 207.30 54731.95 88888.00 2015-06-17 03:14:57.375 168 12659.90 207.30 54731.95 88888.00 2015-06-17 03:14:57.500 168 12659.85 207.30 54731.95 88888.00 2015-06-17 03:14:57.625 168 12659.83 207.32 54731.95 88888.00 2015-06-17 03:14:57.750 168 12659.85 207.30 54731.95 88888.00 2015-06-17 03:14:57.875 168 12659.80 207.28 54731.95 88888.00 2015-06-17 03:14:58.000 168 12659.85 207.28 54731.95 88888.00 2015-06-17 03:14:58.125 168 12659.90 207.32 54731.95 88888.00 2015-06-17 03:14:58.250 168 12659.83 207.30 54731.97 88888.00 2015-06-17 03:14:58.375 168 12659.77 207.30 54731.97 88888.00 2015-06-17 03:14:58.500 168 12659.73 207.30 54732.00 88888.00 2015-06-17 03:14:58.625 168 12659.70 207.30 54732.00 88888.00 2015-06-17 03:14:58.750 168 12659.73 207.30 54732.00 88888.00 2015-06-17 03:14:58.875 168 12659.70 207.28 54731.97 88888.00 2015-06-17 03:14:59.000 168 12659.67 207.28 54731.97 88888.00 2015-06-17 03:14:59.125 168 12659.75 207.28 54731.97 88888.00 2015-06-17 03:14:59.250 168 12659.70 207.30 54732.00 88888.00 2015-06-17 03:14:59.375 168 12659.73 207.32 54732.03 88888.00 2015-06-17 03:14:59.500 168 12659.73 207.32 54732.03 88888.00 2015-06-17 03:14:59.625 168 12659.70 207.30 54732.03 88888.00 2015-06-17 03:14:59.750 168 12659.67 207.28 54732.03 88888.00 2015-06-17 03:14:59.875 168 12659.65 207.25 54732.00 88888.00 2015-06-17 03:15:00.000 168 12659.70 207.25 54732.00 88888.00 2015-06-17 03:15:00.125 168 12659.73 207.28 54732.03 88888.00 2015-06-17 03:15:00.250 168 12659.73 207.22 54732.03 88888.00 2015-06-17 03:15:00.375 168 12659.73 207.22 54732.05 88888.00 2015-06-17 03:15:00.500 168 12659.70 207.28 54732.05 88888.00 2015-06-17 03:15:00.625 168 12659.65 207.28 54732.03 88888.00 2015-06-17 03:15:00.750 168 12659.60 207.25 54732.05 88888.00 2015-06-17 03:15:00.875 168 12659.62 207.25 54732.07 88888.00 2015-06-17 03:15:01.000 168 12659.65 207.30 54732.07 88888.00 2015-06-17 03:15:01.125 168 12659.65 207.30 54732.07 88888.00 2015-06-17 03:15:01.250 168 12659.60 207.28 54732.07 88888.00 2015-06-17 03:15:01.375 168 12659.62 207.25 54732.07 88888.00 2015-06-17 03:15:01.500 168 12659.55 207.25 54732.07 88888.00 2015-06-17 03:15:01.625 168 12659.52 207.28 54732.07 88888.00 2015-06-17 03:15:01.750 168 12659.52 207.28 54732.05 88888.00 2015-06-17 03:15:01.875 168 12659.58 207.25 54732.05 88888.00 2015-06-17 03:15:02.000 168 12659.55 207.25 54732.07 88888.00 2015-06-17 03:15:02.125 168 12659.50 207.28 54732.07 88888.00 2015-06-17 03:15:02.250 168 12659.45 207.25 54732.10 88888.00 2015-06-17 03:15:02.375 168 12659.58 207.25 54732.12 88888.00 2015-06-17 03:15:02.500 168 12659.60 207.28 54732.10 88888.00 2015-06-17 03:15:02.625 168 12659.55 207.30 54732.10 88888.00 2015-06-17 03:15:02.750 168 12659.55 207.28 54732.10 88888.00 2015-06-17 03:15:02.875 168 12659.55 207.28 54732.12 88888.00 2015-06-17 03:15:03.000 168 12659.55 207.28 54732.12 88888.00 2015-06-17 03:15:03.125 168 12659.52 207.25 54732.12 88888.00 2015-06-17 03:15:03.250 168 12659.48 207.22 54732.12 88888.00 2015-06-17 03:15:03.375 168 12659.48 207.22 54732.12 88888.00 2015-06-17 03:15:03.500 168 12659.50 207.22 54732.12 88888.00 2015-06-17 03:15:03.625 168 12659.50 207.22 54732.10 88888.00 2015-06-17 03:15:03.750 168 12659.48 207.22 54732.15 88888.00 2015-06-17 03:15:03.875 168 12659.42 207.25 54732.15 88888.00 2015-06-17 03:15:04.000 168 12659.40 207.25 54732.12 88888.00 2015-06-17 03:15:04.125 168 12659.42 207.25 54732.15 88888.00 2015-06-17 03:15:04.250 168 12659.40 207.22 54732.15 88888.00 2015-06-17 03:15:04.375 168 12659.42 207.22 54732.15 88888.00 2015-06-17 03:15:04.500 168 12659.40 207.25 54732.18 88888.00 2015-06-17 03:15:04.625 168 12659.40 207.25 54732.12 88888.00 2015-06-17 03:15:04.750 168 12659.38 207.22 54732.15 88888.00 2015-06-17 03:15:04.875 168 12659.35 207.20 54732.15 88888.00 2015-06-17 03:15:05.000 168 12659.38 207.20 54732.18 88888.00 2015-06-17 03:15:05.125 168 12659.35 207.22 54732.18 88888.00 2015-06-17 03:15:05.250 168 12659.30 207.20 54732.20 88888.00 2015-06-17 03:15:05.375 168 12659.30 207.20 54732.20 88888.00 2015-06-17 03:15:05.500 168 12659.27 207.20 54732.18 88888.00 2015-06-17 03:15:05.625 168 12659.33 207.25 54732.20 88888.00 2015-06-17 03:15:05.750 168 12659.35 207.25 54732.20 88888.00 2015-06-17 03:15:05.875 168 12659.45 207.25 54732.20 88888.00 2015-06-17 03:15:06.000 168 12659.45 207.25 54732.18 88888.00 2015-06-17 03:15:06.125 168 12659.40 207.25 54732.20 88888.00 2015-06-17 03:15:06.250 168 12659.33 207.25 54732.18 88888.00 2015-06-17 03:15:06.375 168 12659.27 207.22 54732.20 88888.00 2015-06-17 03:15:06.500 168 12659.33 207.20 54732.18 88888.00 2015-06-17 03:15:06.625 168 12659.42 207.20 54732.20 88888.00 2015-06-17 03:15:06.750 168 12659.40 207.22 54732.15 88888.00 2015-06-17 03:15:06.875 168 12659.38 207.22 54732.18 88888.00 2015-06-17 03:15:07.000 168 12659.40 207.20 54732.20 88888.00 2015-06-17 03:15:07.125 168 12659.35 207.18 54732.22 88888.00 2015-06-17 03:15:07.250 168 12659.25 207.15 54732.20 88888.00 2015-06-17 03:15:07.375 168 12659.25 207.18 54732.22 88888.00 2015-06-17 03:15:07.500 168 12659.20 207.20 54732.22 88888.00 2015-06-17 03:15:07.625 168 12659.20 207.20 54732.22 88888.00 2015-06-17 03:15:07.750 168 12659.20 207.20 54732.22 88888.00 2015-06-17 03:15:07.875 168 12659.23 207.20 54732.18 88888.00 2015-06-17 03:15:08.000 168 12659.25 207.20 54732.20 88888.00 2015-06-17 03:15:08.125 168 12659.23 207.22 54732.22 88888.00 2015-06-17 03:15:08.250 168 12659.17 207.22 54732.25 88888.00 2015-06-17 03:15:08.375 168 12659.23 207.20 54732.22 88888.00 2015-06-17 03:15:08.500 168 12659.25 207.18 54732.20 88888.00 2015-06-17 03:15:08.625 168 12659.23 207.20 54732.22 88888.00 2015-06-17 03:15:08.750 168 12659.25 207.22 54732.22 88888.00 2015-06-17 03:15:08.875 168 12659.27 207.22 54732.25 88888.00 2015-06-17 03:15:09.000 168 12659.25 207.20 54732.28 88888.00 2015-06-17 03:15:09.125 168 12659.25 207.20 54732.25 88888.00 2015-06-17 03:15:09.250 168 12659.25 207.20 54732.25 88888.00 2015-06-17 03:15:09.375 168 12659.30 207.18 54732.25 88888.00 2015-06-17 03:15:09.500 168 12659.35 207.18 54732.28 88888.00 2015-06-17 03:15:09.625 168 12659.30 207.18 54732.28 88888.00 2015-06-17 03:15:09.750 168 12659.20 207.18 54732.28 88888.00 2015-06-17 03:15:09.875 168 12659.17 207.18 54732.28 88888.00 2015-06-17 03:15:10.000 168 12659.23 207.20 54732.28 88888.00 2015-06-17 03:15:10.125 168 12659.23 207.20 54732.28 88888.00 2015-06-17 03:15:10.250 168 12659.23 207.18 54732.30 88888.00 2015-06-17 03:15:10.375 168 12659.23 207.18 54732.30 88888.00 2015-06-17 03:15:10.500 168 12659.25 207.20 54732.30 88888.00 2015-06-17 03:15:10.625 168 12659.30 207.20 54732.25 88888.00 2015-06-17 03:15:10.750 168 12659.33 207.20 54732.28 88888.00 2015-06-17 03:15:10.875 168 12659.35 207.18 54732.28 88888.00 2015-06-17 03:15:11.000 168 12659.30 207.20 54732.28 88888.00 2015-06-17 03:15:11.125 168 12659.27 207.20 54732.25 88888.00 2015-06-17 03:15:11.250 168 12659.25 207.20 54732.25 88888.00 2015-06-17 03:15:11.375 168 12659.25 207.20 54732.25 88888.00 2015-06-17 03:15:11.500 168 12659.27 207.20 54732.28 88888.00 2015-06-17 03:15:11.625 168 12659.35 207.22 54732.28 88888.00 2015-06-17 03:15:11.750 168 12659.27 207.25 54732.25 88888.00 2015-06-17 03:15:11.875 168 12659.17 207.22 54732.28 88888.00 2015-06-17 03:15:12.000 168 12659.23 207.22 54732.25 88888.00 2015-06-17 03:15:12.125 168 12659.30 207.22 54732.30 88888.00 2015-06-17 03:15:12.250 168 12659.27 207.18 54732.30 88888.00 2015-06-17 03:15:12.375 168 12659.25 207.20 54732.28 88888.00 2015-06-17 03:15:12.500 168 12659.23 207.20 54732.30 88888.00 2015-06-17 03:15:12.625 168 12659.27 207.20 54732.30 88888.00 2015-06-17 03:15:12.750 168 12659.33 207.20 54732.28 88888.00 2015-06-17 03:15:12.875 168 12659.27 207.22 54732.30 88888.00 2015-06-17 03:15:13.000 168 12659.20 207.22 54732.28 88888.00 2015-06-17 03:15:13.125 168 12659.25 207.22 54732.30 88888.00 2015-06-17 03:15:13.250 168 12659.30 207.22 54732.30 88888.00 2015-06-17 03:15:13.375 168 12659.27 207.22 54732.32 88888.00 2015-06-17 03:15:13.500 168 12659.27 207.22 54732.30 88888.00 2015-06-17 03:15:13.625 168 12659.23 207.20 54732.30 88888.00 2015-06-17 03:15:13.750 168 12659.20 207.20 54732.32 88888.00 2015-06-17 03:15:13.875 168 12659.25 207.20 54732.32 88888.00 2015-06-17 03:15:14.000 168 12659.30 207.22 54732.35 88888.00 2015-06-17 03:15:14.125 168 12659.27 207.22 54732.30 88888.00 2015-06-17 03:15:14.250 168 12659.23 207.20 54732.30 88888.00 2015-06-17 03:15:14.375 168 12659.25 207.22 54732.30 88888.00 2015-06-17 03:15:14.500 168 12659.25 207.28 54732.32 88888.00 2015-06-17 03:15:14.625 168 12659.23 207.25 54732.32 88888.00 2015-06-17 03:15:14.750 168 12659.25 207.20 54732.30 88888.00 2015-06-17 03:15:14.875 168 12659.23 207.20 54732.28 88888.00 2015-06-17 03:15:15.000 168 12659.23 207.20 54732.28 88888.00 2015-06-17 03:15:15.125 168 12659.17 207.20 54732.32 88888.00 2015-06-17 03:15:15.250 168 12659.17 207.20 54732.38 88888.00 2015-06-17 03:15:15.375 168 12659.23 207.22 54732.32 88888.00 2015-06-17 03:15:15.500 168 12659.17 207.22 54732.32 88888.00 2015-06-17 03:15:15.625 168 12659.20 207.20 54732.30 88888.00 2015-06-17 03:15:15.750 168 12659.20 207.18 54732.32 88888.00 2015-06-17 03:15:15.875 168 12659.17 207.20 54732.30 88888.00 2015-06-17 03:15:16.000 168 12659.17 207.20 54732.32 88888.00 2015-06-17 03:15:16.125 168 12659.15 207.20 54732.32 88888.00 2015-06-17 03:15:16.250 168 12659.12 207.20 54732.35 88888.00 2015-06-17 03:15:16.375 168 12659.10 207.20 54732.35 88888.00 2015-06-17 03:15:16.500 168 12659.05 207.22 54732.32 88888.00 2015-06-17 03:15:16.625 168 12659.10 207.22 54732.32 88888.00 2015-06-17 03:15:16.750 168 12659.10 207.20 54732.32 88888.00 2015-06-17 03:15:16.875 168 12659.08 207.18 54732.32 88888.00 2015-06-17 03:15:17.000 168 12659.05 207.18 54732.35 88888.00 2015-06-17 03:15:17.125 168 12659.05 207.20 54732.35 88888.00 2015-06-17 03:15:17.250 168 12659.10 207.20 54732.32 88888.00 2015-06-17 03:15:17.375 168 12659.10 207.20 54732.35 88888.00 2015-06-17 03:15:17.500 168 12659.05 207.20 54732.35 88888.00 2015-06-17 03:15:17.625 168 12659.00 207.20 54732.35 88888.00 2015-06-17 03:15:17.750 168 12659.00 207.18 54732.32 88888.00 2015-06-17 03:15:17.875 168 12659.05 207.15 54732.35 88888.00 2015-06-17 03:15:18.000 168 12659.08 207.18 54732.32 88888.00 2015-06-17 03:15:18.125 168 12659.05 207.18 54732.38 88888.00 2015-06-17 03:15:18.250 168 12659.02 207.18 54732.38 88888.00 2015-06-17 03:15:18.375 168 12659.00 207.20 54732.38 88888.00 2015-06-17 03:15:18.500 168 12659.05 207.20 54732.35 88888.00 2015-06-17 03:15:18.625 168 12659.05 207.20 54732.38 88888.00 2015-06-17 03:15:18.750 168 12659.05 207.18 54732.40 88888.00 2015-06-17 03:15:18.875 168 12659.02 207.15 54732.38 88888.00 2015-06-17 03:15:19.000 168 12658.95 207.18 54732.35 88888.00 2015-06-17 03:15:19.125 168 12658.92 207.18 54732.38 88888.00 2015-06-17 03:15:19.250 168 12658.92 207.15 54732.40 88888.00 2015-06-17 03:15:19.375 168 12659.00 207.15 54732.40 88888.00 2015-06-17 03:15:19.500 168 12658.98 207.18 54732.40 88888.00 2015-06-17 03:15:19.625 168 12658.98 207.20 54732.40 88888.00 2015-06-17 03:15:19.750 168 12658.98 207.18 54732.35 88888.00 2015-06-17 03:15:19.875 168 12659.00 207.18 54732.35 88888.00 2015-06-17 03:15:20.000 168 12659.02 207.15 54732.35 88888.00 2015-06-17 03:15:20.125 168 12659.00 207.12 54732.38 88888.00 2015-06-17 03:15:20.250 168 12658.90 207.12 54732.40 88888.00 2015-06-17 03:15:20.375 168 12658.90 207.15 54732.40 88888.00 2015-06-17 03:15:20.500 168 12658.92 207.15 54732.40 88888.00 2015-06-17 03:15:20.625 168 12658.92 207.15 54732.38 88888.00 2015-06-17 03:15:20.750 168 12658.90 207.15 54732.40 88888.00 2015-06-17 03:15:20.875 168 12658.85 207.12 54732.40 88888.00 2015-06-17 03:15:21.000 168 12658.88 207.12 54732.43 88888.00 2015-06-17 03:15:21.125 168 12658.85 207.10 54732.40 88888.00 2015-06-17 03:15:21.250 168 12658.88 207.12 54732.40 88888.00 2015-06-17 03:15:21.375 168 12658.88 207.12 54732.43 88888.00 2015-06-17 03:15:21.500 168 12658.88 207.10 54732.38 88888.00 2015-06-17 03:15:21.625 168 12658.85 207.10 54732.38 88888.00 2015-06-17 03:15:21.750 168 12658.92 207.12 54732.38 88888.00 2015-06-17 03:15:21.875 168 12658.92 207.12 54732.38 88888.00 2015-06-17 03:15:22.000 168 12658.92 207.15 54732.38 88888.00 2015-06-17 03:15:22.125 168 12658.98 207.15 54732.43 88888.00 2015-06-17 03:15:22.250 168 12658.92 207.12 54732.40 88888.00 2015-06-17 03:15:22.375 168 12658.92 207.15 54732.40 88888.00 2015-06-17 03:15:22.500 168 12658.98 207.10 54732.38 88888.00 2015-06-17 03:15:22.625 168 12658.98 207.07 54732.38 88888.00 2015-06-17 03:15:22.750 168 12658.95 207.10 54732.43 88888.00 2015-06-17 03:15:22.875 168 12658.95 207.07 54732.43 88888.00 2015-06-17 03:15:23.000 168 12658.98 207.07 54732.43 88888.00 2015-06-17 03:15:23.125 168 12659.00 207.10 54732.43 88888.00 2015-06-17 03:15:23.250 168 12658.88 207.05 54732.40 88888.00 2015-06-17 03:15:23.375 168 12658.83 207.05 54732.38 88888.00 2015-06-17 03:15:23.500 168 12658.77 207.05 54732.40 88888.00 2015-06-17 03:15:23.625 168 12658.83 207.07 54732.43 88888.00 2015-06-17 03:15:23.750 168 12658.83 207.07 54732.45 88888.00 2015-06-17 03:15:23.875 168 12658.80 207.05 54732.43 88888.00 2015-06-17 03:15:24.000 168 12658.77 207.03 54732.40 88888.00 2015-06-17 03:15:24.125 168 12658.77 207.05 54732.43 88888.00 2015-06-17 03:15:24.250 168 12658.80 207.03 54732.43 88888.00 2015-06-17 03:15:24.375 168 12658.88 207.00 54732.40 88888.00 2015-06-17 03:15:24.500 168 12658.83 207.00 54732.40 88888.00 2015-06-17 03:15:24.625 168 12658.85 207.00 54732.40 88888.00 2015-06-17 03:15:24.750 168 12658.83 207.00 54732.43 88888.00 2015-06-17 03:15:24.875 168 12658.80 207.03 54732.43 88888.00 2015-06-17 03:15:25.000 168 12658.80 207.00 54732.45 88888.00 2015-06-17 03:15:25.125 168 12658.88 207.00 54732.43 88888.00 2015-06-17 03:15:25.250 168 12658.92 206.97 54732.43 88888.00 2015-06-17 03:15:25.375 168 12658.90 207.00 54732.43 88888.00 2015-06-17 03:15:25.500 168 12658.83 207.00 54732.40 88888.00 2015-06-17 03:15:25.625 168 12658.85 206.97 54732.43 88888.00 2015-06-17 03:15:25.750 168 12658.90 206.95 54732.43 88888.00 2015-06-17 03:15:25.875 168 12658.88 206.95 54732.43 88888.00 2015-06-17 03:15:26.000 168 12658.88 206.95 54732.40 88888.00 2015-06-17 03:15:26.125 168 12658.90 206.95 54732.40 88888.00 2015-06-17 03:15:26.250 168 12658.88 206.95 54732.43 88888.00 2015-06-17 03:15:26.375 168 12658.92 206.97 54732.43 88888.00 2015-06-17 03:15:26.500 168 12659.02 206.97 54732.45 88888.00 2015-06-17 03:15:26.625 168 12659.00 206.97 54732.45 88888.00 2015-06-17 03:15:26.750 168 12658.92 206.93 54732.43 88888.00 2015-06-17 03:15:26.875 168 12658.92 206.93 54732.43 88888.00 2015-06-17 03:15:27.000 168 12658.92 206.95 54732.43 88888.00 2015-06-17 03:15:27.125 168 12658.95 206.93 54732.43 88888.00 2015-06-17 03:15:27.250 168 12658.92 206.90 54732.43 88888.00 2015-06-17 03:15:27.375 168 12658.95 206.90 54732.40 88888.00 2015-06-17 03:15:27.500 168 12658.95 206.90 54732.43 88888.00 2015-06-17 03:15:27.625 168 12659.00 206.90 54732.43 88888.00 2015-06-17 03:15:27.750 168 12658.95 206.90 54732.40 88888.00 2015-06-17 03:15:27.875 168 12658.95 206.90 54732.45 88888.00 2015-06-17 03:15:28.000 168 12658.95 206.90 54732.45 88888.00 2015-06-17 03:15:28.125 168 12659.00 206.93 54732.45 88888.00 2015-06-17 03:15:28.250 168 12659.00 206.93 54732.45 88888.00 2015-06-17 03:15:28.375 168 12658.98 206.90 54732.45 88888.00 2015-06-17 03:15:28.500 168 12659.02 206.88 54732.45 88888.00 2015-06-17 03:15:28.625 168 12659.02 206.85 54732.45 88888.00 2015-06-17 03:15:28.750 168 12659.02 206.88 54732.45 88888.00 2015-06-17 03:15:28.875 168 12659.00 206.90 54732.45 88888.00 2015-06-17 03:15:29.000 168 12659.05 206.88 54732.45 88888.00 2015-06-17 03:15:29.125 168 12659.05 206.82 54732.45 88888.00 2015-06-17 03:15:29.250 168 12658.98 206.78 54732.43 88888.00 2015-06-17 03:15:29.375 168 12659.00 206.80 54732.43 88888.00 2015-06-17 03:15:29.500 168 12659.02 206.85 54732.47 88888.00 2015-06-17 03:15:29.625 168 12659.08 206.85 54732.45 88888.00 2015-06-17 03:15:29.750 168 12659.10 206.82 54732.43 88888.00 2015-06-17 03:15:29.875 168 12659.08 206.82 54732.43 88888.00 2015-06-17 03:15:30.000 168 12659.02 206.78 54732.40 88888.00 2015-06-17 03:15:30.125 168 12659.00 206.75 54732.43 88888.00 2015-06-17 03:15:30.250 168 12659.00 206.75 54732.45 88888.00 2015-06-17 03:15:30.375 168 12659.08 206.80 54732.47 88888.00 2015-06-17 03:15:30.500 168 12659.08 206.80 54732.47 88888.00 2015-06-17 03:15:30.625 168 12659.10 206.75 54732.45 88888.00 2015-06-17 03:15:30.750 168 12659.10 206.75 54732.43 88888.00 2015-06-17 03:15:30.875 168 12659.17 206.75 54732.43 88888.00 2015-06-17 03:15:31.000 168 12659.20 206.75 54732.43 88888.00 2015-06-17 03:15:31.125 168 12659.17 206.72 54732.43 88888.00 2015-06-17 03:15:31.250 168 12659.20 206.75 54732.45 88888.00 2015-06-17 03:15:31.375 168 12659.23 206.72 54732.45 88888.00 2015-06-17 03:15:31.500 168 12659.23 206.70 54732.45 88888.00 2015-06-17 03:15:31.625 168 12659.25 206.70 54732.43 88888.00 2015-06-17 03:15:31.750 168 12659.25 206.70 54732.40 88888.00 2015-06-17 03:15:31.875 168 12659.20 206.70 54732.43 88888.00 2015-06-17 03:15:32.000 168 12659.15 206.68 54732.43 88888.00 2015-06-17 03:15:32.125 168 12659.12 206.68 54732.40 88888.00 2015-06-17 03:15:32.250 168 12659.12 206.68 54732.40 88888.00 2015-06-17 03:15:32.375 168 12659.17 206.70 54732.47 88888.00 2015-06-17 03:15:32.500 168 12659.23 206.70 54732.45 88888.00 2015-06-17 03:15:32.625 168 12659.27 206.70 54732.45 88888.00 2015-06-17 03:15:32.750 168 12659.27 206.70 54732.40 88888.00 2015-06-17 03:15:32.875 168 12659.20 206.70 54732.40 88888.00 2015-06-17 03:15:33.000 168 12659.23 206.68 54732.40 88888.00 2015-06-17 03:15:33.125 168 12659.20 206.68 54732.40 88888.00 2015-06-17 03:15:33.250 168 12659.17 206.65 54732.40 88888.00 2015-06-17 03:15:33.375 168 12659.20 206.65 54732.40 88888.00 2015-06-17 03:15:33.500 168 12659.25 206.68 54732.43 88888.00 2015-06-17 03:15:33.625 168 12659.25 206.65 54732.43 88888.00 2015-06-17 03:15:33.750 168 12659.27 206.65 54732.40 88888.00 2015-06-17 03:15:33.875 168 12659.30 206.60 54732.40 88888.00 2015-06-17 03:15:34.000 168 12659.30 206.62 54732.40 88888.00 2015-06-17 03:15:34.125 168 12659.25 206.62 54732.40 88888.00 2015-06-17 03:15:34.250 168 12659.15 206.60 54732.38 88888.00 2015-06-17 03:15:34.375 168 12659.12 206.60 54732.38 88888.00 2015-06-17 03:15:34.500 168 12659.10 206.60 54732.38 88888.00 2015-06-17 03:15:34.625 168 12659.12 206.60 54732.40 88888.00 2015-06-17 03:15:34.750 168 12659.17 206.60 54732.43 88888.00 2015-06-17 03:15:34.875 168 12659.17 206.57 54732.43 88888.00 2015-06-17 03:15:35.000 168 12659.20 206.60 54732.43 88888.00 2015-06-17 03:15:35.125 168 12659.20 206.57 54732.43 88888.00 2015-06-17 03:15:35.250 168 12659.12 206.55 54732.38 88888.00 2015-06-17 03:15:35.375 168 12659.15 206.57 54732.40 88888.00 2015-06-17 03:15:35.500 168 12659.15 206.55 54732.40 88888.00 2015-06-17 03:15:35.625 168 12659.17 206.55 54732.38 88888.00 2015-06-17 03:15:35.750 168 12659.15 206.55 54732.40 88888.00 2015-06-17 03:15:35.875 168 12659.12 206.53 54732.43 88888.00 2015-06-17 03:15:36.000 168 12659.12 206.55 54732.45 88888.00 2015-06-17 03:15:36.125 168 12659.15 206.53 54732.45 88888.00 2015-06-17 03:15:36.250 168 12659.10 206.50 54732.43 88888.00 2015-06-17 03:15:36.375 168 12659.15 206.57 54732.45 88888.00 2015-06-17 03:15:36.500 168 12659.25 206.65 54732.47 88888.00 2015-06-17 03:15:36.625 168 12659.20 206.62 54732.45 88888.00 2015-06-17 03:15:36.750 168 12659.15 206.55 54732.45 88888.00 2015-06-17 03:15:36.875 168 12659.17 206.53 54732.50 88888.00 2015-06-17 03:15:37.000 168 12659.20 206.53 54732.47 88888.00 2015-06-17 03:15:37.125 168 12659.17 206.50 54732.45 88888.00 2015-06-17 03:15:37.250 168 12659.05 206.50 54732.45 88888.00 2015-06-17 03:15:37.375 168 12659.05 206.50 54732.47 88888.00 2015-06-17 03:15:37.500 168 12659.08 206.53 54732.47 88888.00 2015-06-17 03:15:37.625 168 12659.10 206.50 54732.45 88888.00 2015-06-17 03:15:37.750 168 12659.08 206.50 54732.47 88888.00 2015-06-17 03:15:37.875 168 12659.10 206.50 54732.45 88888.00 2015-06-17 03:15:38.000 168 12659.10 206.47 54732.43 88888.00 2015-06-17 03:15:38.125 168 12659.02 206.43 54732.45 88888.00 2015-06-17 03:15:38.250 168 12658.95 206.45 54732.43 88888.00 2015-06-17 03:15:38.375 168 12658.92 206.43 54732.43 88888.00 2015-06-17 03:15:38.500 168 12658.92 206.45 54732.45 88888.00 2015-06-17 03:15:38.625 168 12658.92 206.43 54732.45 88888.00 2015-06-17 03:15:38.750 168 12658.95 206.43 54732.43 88888.00 2015-06-17 03:15:38.875 168 12658.98 206.43 54732.43 88888.00 2015-06-17 03:15:39.000 168 12659.02 206.45 54732.40 88888.00 2015-06-17 03:15:39.125 168 12659.05 206.45 54732.43 88888.00 2015-06-17 03:15:39.250 168 12659.02 206.43 54732.45 88888.00 2015-06-17 03:15:39.375 168 12659.00 206.43 54732.43 88888.00 2015-06-17 03:15:39.500 168 12658.95 206.43 54732.45 88888.00 2015-06-17 03:15:39.625 168 12658.95 206.43 54732.47 88888.00 2015-06-17 03:15:39.750 168 12658.98 206.40 54732.47 88888.00 2015-06-17 03:15:39.875 168 12658.92 206.43 54732.45 88888.00 2015-06-17 03:15:40.000 168 12658.88 206.40 54732.47 88888.00 2015-06-17 03:15:40.125 168 12658.85 206.40 54732.47 88888.00 2015-06-17 03:15:40.250 168 12658.83 206.38 54732.47 88888.00 2015-06-17 03:15:40.375 168 12658.85 206.38 54732.45 88888.00 2015-06-17 03:15:40.500 168 12658.88 206.43 54732.50 88888.00 2015-06-17 03:15:40.625 168 12658.90 206.43 54732.50 88888.00 2015-06-17 03:15:40.750 168 12658.88 206.43 54732.47 88888.00 2015-06-17 03:15:40.875 168 12658.85 206.38 54732.47 88888.00 2015-06-17 03:15:41.000 168 12658.83 206.38 54732.47 88888.00 2015-06-17 03:15:41.125 168 12658.83 206.40 54732.50 88888.00 2015-06-17 03:15:41.250 168 12658.80 206.40 54732.50 88888.00 2015-06-17 03:15:41.375 168 12658.80 206.38 54732.47 88888.00 2015-06-17 03:15:41.500 168 12658.80 206.38 54732.45 88888.00 2015-06-17 03:15:41.625 168 12658.77 206.35 54732.45 88888.00 2015-06-17 03:15:41.750 168 12658.75 206.38 54732.47 88888.00 2015-06-17 03:15:41.875 168 12658.75 206.35 54732.47 88888.00 2015-06-17 03:15:42.000 168 12658.80 206.32 54732.47 88888.00 2015-06-17 03:15:42.125 168 12658.77 206.32 54732.50 88888.00 2015-06-17 03:15:42.250 168 12658.70 206.30 54732.53 88888.00 2015-06-17 03:15:42.375 168 12658.73 206.28 54732.53 88888.00 2015-06-17 03:15:42.500 168 12658.73 206.30 54732.53 88888.00 2015-06-17 03:15:42.625 168 12658.73 206.30 54732.50 88888.00 2015-06-17 03:15:42.750 168 12658.67 206.32 54732.50 88888.00 2015-06-17 03:15:42.875 168 12658.62 206.30 54732.50 88888.00 2015-06-17 03:15:43.000 168 12658.65 206.32 54732.50 88888.00 2015-06-17 03:15:43.125 168 12658.67 206.32 54732.53 88888.00 2015-06-17 03:15:43.250 168 12658.65 206.28 54732.53 88888.00 2015-06-17 03:15:43.375 168 12658.73 206.30 54732.53 88888.00 2015-06-17 03:15:43.500 168 12658.73 206.30 54732.53 88888.00 2015-06-17 03:15:43.625 168 12658.75 206.30 54732.53 88888.00 2015-06-17 03:15:43.750 168 12658.75 206.30 54732.53 88888.00 2015-06-17 03:15:43.875 168 12658.73 206.28 54732.50 88888.00 2015-06-17 03:15:44.000 168 12658.65 206.30 54732.50 88888.00 2015-06-17 03:15:44.125 168 12658.77 206.30 54732.50 88888.00 2015-06-17 03:15:44.250 168 12658.77 206.28 54732.55 88888.00 2015-06-17 03:15:44.375 168 12658.85 206.28 54732.55 88888.00 2015-06-17 03:15:44.500 168 12658.85 206.25 54732.53 88888.00 2015-06-17 03:15:44.625 168 12658.77 206.28 54732.53 88888.00 2015-06-17 03:15:44.750 168 12658.73 206.28 54732.50 88888.00 2015-06-17 03:15:44.875 168 12658.70 206.28 54732.53 88888.00 2015-06-17 03:15:45.000 168 12658.67 206.28 54732.53 88888.00 2015-06-17 03:15:45.125 168 12658.65 206.28 54732.55 88888.00 2015-06-17 03:15:45.250 168 12658.58 206.22 54732.50 88888.00 2015-06-17 03:15:45.375 168 12658.55 206.22 54732.47 88888.00 2015-06-17 03:15:45.500 168 12658.60 206.22 54732.53 88888.00 2015-06-17 03:15:45.625 168 12658.65 206.22 54732.53 88888.00 2015-06-17 03:15:45.750 168 12658.67 206.20 54732.47 88888.00 2015-06-17 03:15:45.875 168 12658.73 206.20 54732.47 88888.00 2015-06-17 03:15:46.000 168 12658.67 206.22 54732.50 88888.00 2015-06-17 03:15:46.125 168 12658.58 206.20 54732.50 88888.00 2015-06-17 03:15:46.250 168 12658.62 206.15 54732.53 88888.00 2015-06-17 03:15:46.375 168 12658.67 206.18 54732.53 88888.00 2015-06-17 03:15:46.500 168 12658.75 206.22 54732.50 88888.00 2015-06-17 03:15:46.625 168 12658.73 206.25 54732.53 88888.00 2015-06-17 03:15:46.750 168 12658.60 206.22 54732.55 88888.00 2015-06-17 03:15:46.875 168 12658.60 206.20 54732.55 88888.00 2015-06-17 03:15:47.000 168 12658.67 206.18 54732.53 88888.00 2015-06-17 03:15:47.125 168 12658.67 206.15 54732.53 88888.00 2015-06-17 03:15:47.250 168 12658.58 206.12 54732.53 88888.00 2015-06-17 03:15:47.375 168 12658.60 206.18 54732.53 88888.00 2015-06-17 03:15:47.500 168 12658.62 206.18 54732.50 88888.00 2015-06-17 03:15:47.625 168 12658.60 206.18 54732.55 88888.00 2015-06-17 03:15:47.750 168 12658.62 206.18 54732.53 88888.00 2015-06-17 03:15:47.875 168 12658.62 206.15 54732.53 88888.00 2015-06-17 03:15:48.000 168 12658.60 206.15 54732.53 88888.00 2015-06-17 03:15:48.125 168 12658.55 206.12 54732.55 88888.00 2015-06-17 03:15:48.250 168 12658.60 206.12 54732.55 88888.00 2015-06-17 03:15:48.375 168 12658.65 206.12 54732.55 88888.00 2015-06-17 03:15:48.500 168 12658.65 206.10 54732.53 88888.00 2015-06-17 03:15:48.625 168 12658.62 206.12 54732.50 88888.00 2015-06-17 03:15:48.750 168 12658.55 206.15 54732.53 88888.00 2015-06-17 03:15:48.875 168 12658.50 206.15 54732.55 88888.00 2015-06-17 03:15:49.000 168 12658.55 206.12 54732.55 88888.00 2015-06-17 03:15:49.125 168 12658.55 206.12 54732.57 88888.00 2015-06-17 03:15:49.250 168 12658.58 206.15 54732.55 88888.00 2015-06-17 03:15:49.375 168 12658.52 206.15 54732.57 88888.00 2015-06-17 03:15:49.500 168 12658.52 206.15 54732.57 88888.00 2015-06-17 03:15:49.625 168 12658.50 206.12 54732.60 88888.00 2015-06-17 03:15:49.750 168 12658.50 206.12 54732.57 88888.00 2015-06-17 03:15:49.875 168 12658.48 206.10 54732.57 88888.00 2015-06-17 03:15:50.000 168 12658.45 206.10 54732.55 88888.00 2015-06-17 03:15:50.125 168 12658.42 206.07 54732.57 88888.00 2015-06-17 03:15:50.250 168 12658.42 206.05 54732.60 88888.00 2015-06-17 03:15:50.375 168 12658.45 206.07 54732.55 88888.00 2015-06-17 03:15:50.500 168 12658.45 206.07 54732.53 88888.00 2015-06-17 03:15:50.625 168 12658.40 206.05 54732.55 88888.00 2015-06-17 03:15:50.750 168 12658.42 206.05 54732.60 88888.00 2015-06-17 03:15:50.875 168 12658.40 206.05 54732.60 88888.00 2015-06-17 03:15:51.000 168 12658.42 206.05 54732.57 88888.00 2015-06-17 03:15:51.125 168 12658.42 206.07 54732.60 88888.00 2015-06-17 03:15:51.250 168 12658.42 206.05 54732.62 88888.00 2015-06-17 03:15:51.375 168 12658.42 206.05 54732.60 88888.00 2015-06-17 03:15:51.500 168 12658.40 206.03 54732.62 88888.00 2015-06-17 03:15:51.625 168 12658.42 206.03 54732.57 88888.00 2015-06-17 03:15:51.750 168 12658.38 206.00 54732.57 88888.00 2015-06-17 03:15:51.875 168 12658.30 206.00 54732.57 88888.00 2015-06-17 03:15:52.000 168 12658.27 206.05 54732.57 88888.00 2015-06-17 03:15:52.125 168 12658.33 206.05 54732.62 88888.00 2015-06-17 03:15:52.250 168 12658.30 205.97 54732.60 88888.00 2015-06-17 03:15:52.375 168 12658.35 205.97 54732.62 88888.00 2015-06-17 03:15:52.500 168 12658.35 206.00 54732.62 88888.00 2015-06-17 03:15:52.625 168 12658.35 206.00 54732.62 88888.00 2015-06-17 03:15:52.750 168 12658.35 205.97 54732.62 88888.00 2015-06-17 03:15:52.875 168 12658.40 205.97 54732.60 88888.00 2015-06-17 03:15:53.000 168 12658.42 205.90 54732.55 88888.00 2015-06-17 03:15:53.125 168 12658.42 205.90 54732.57 88888.00 2015-06-17 03:15:53.250 168 12658.35 205.97 54732.57 88888.00 2015-06-17 03:15:53.375 168 12658.35 205.95 54732.60 88888.00 2015-06-17 03:15:53.500 168 12658.35 205.90 54732.57 88888.00 2015-06-17 03:15:53.625 168 12658.33 205.88 54732.57 88888.00 2015-06-17 03:15:53.750 168 12658.30 205.88 54732.60 88888.00 2015-06-17 03:15:53.875 168 12658.27 205.85 54732.60 88888.00 2015-06-17 03:15:54.000 168 12658.25 205.90 54732.60 88888.00 2015-06-17 03:15:54.125 168 12658.25 205.90 54732.62 88888.00 2015-06-17 03:15:54.250 168 12658.23 205.88 54732.60 88888.00 2015-06-17 03:15:54.375 168 12658.20 205.85 54732.62 88888.00 2015-06-17 03:15:54.500 168 12658.17 205.88 54732.60 88888.00 2015-06-17 03:15:54.625 168 12658.23 205.85 54732.60 88888.00 2015-06-17 03:15:54.750 168 12658.23 205.88 54732.60 88888.00 2015-06-17 03:15:54.875 168 12658.15 205.85 54732.62 88888.00 2015-06-17 03:15:55.000 168 12658.15 205.85 54732.62 88888.00 2015-06-17 03:15:55.125 168 12658.23 205.85 54732.65 88888.00 2015-06-17 03:15:55.250 168 12658.23 205.85 54732.65 88888.00 2015-06-17 03:15:55.375 168 12658.23 205.82 54732.62 88888.00 2015-06-17 03:15:55.500 168 12658.17 205.80 54732.62 88888.00 2015-06-17 03:15:55.625 168 12658.12 205.78 54732.62 88888.00 2015-06-17 03:15:55.750 168 12658.08 205.75 54732.60 88888.00 2015-06-17 03:15:55.875 168 12658.05 205.75 54732.60 88888.00 2015-06-17 03:15:56.000 168 12658.15 205.78 54732.60 88888.00 2015-06-17 03:15:56.125 168 12658.20 205.78 54732.65 88888.00 2015-06-17 03:15:56.250 168 12658.17 205.75 54732.65 88888.00 2015-06-17 03:15:56.375 168 12658.17 205.75 54732.62 88888.00 2015-06-17 03:15:56.500 168 12658.10 205.72 54732.65 88888.00 2015-06-17 03:15:56.625 168 12658.12 205.72 54732.65 88888.00 2015-06-17 03:15:56.750 168 12658.15 205.70 54732.62 88888.00 2015-06-17 03:15:56.875 168 12658.08 205.68 54732.60 88888.00 2015-06-17 03:15:57.000 168 12658.08 205.70 54732.57 88888.00 2015-06-17 03:15:57.125 168 12658.12 205.72 54732.65 88888.00 2015-06-17 03:15:57.250 168 12658.10 205.68 54732.68 88888.00 2015-06-17 03:15:57.375 168 12658.05 205.70 54732.70 88888.00 2015-06-17 03:15:57.500 168 12658.05 205.68 54732.68 88888.00 2015-06-17 03:15:57.625 168 12658.00 205.68 54732.65 88888.00 2015-06-17 03:15:57.750 168 12658.00 205.68 54732.65 88888.00 2015-06-17 03:15:57.875 168 12657.95 205.68 54732.68 88888.00 2015-06-17 03:15:58.000 168 12657.90 205.68 54732.68 88888.00 2015-06-17 03:15:58.125 168 12657.88 205.68 54732.65 88888.00 2015-06-17 03:15:58.250 168 12657.90 205.68 54732.65 88888.00 2015-06-17 03:15:58.375 168 12657.95 205.65 54732.68 88888.00 2015-06-17 03:15:58.500 168 12657.92 205.65 54732.70 88888.00 2015-06-17 03:15:58.625 168 12657.90 205.62 54732.72 88888.00 2015-06-17 03:15:58.750 168 12657.88 205.62 54732.68 88888.00 2015-06-17 03:15:58.875 168 12657.85 205.60 54732.68 88888.00 2015-06-17 03:15:59.000 168 12657.83 205.62 54732.70 88888.00 2015-06-17 03:15:59.125 168 12657.85 205.65 54732.68 88888.00 2015-06-17 03:15:59.250 168 12657.80 205.62 54732.65 88888.00 2015-06-17 03:15:59.375 168 12657.90 205.62 54732.68 88888.00 2015-06-17 03:15:59.500 168 12657.90 205.62 54732.68 88888.00 2015-06-17 03:15:59.625 168 12657.85 205.62 54732.70 88888.00 2015-06-17 03:15:59.750 168 12657.75 205.62 54732.68 88888.00 2015-06-17 03:15:59.875 168 12657.73 205.62 54732.65 88888.00 2015-06-17 03:16:00.000 168 12657.70 205.60 54732.62 88888.00 2015-06-17 03:16:00.125 168 12657.67 205.60 54732.65 88888.00 2015-06-17 03:16:00.250 168 12657.62 205.55 54732.65 88888.00 2015-06-17 03:16:00.375 168 12657.70 205.55 54732.68 88888.00 2015-06-17 03:16:00.500 168 12657.67 205.55 54732.68 88888.00 2015-06-17 03:16:00.625 168 12657.62 205.55 54732.68 88888.00 2015-06-17 03:16:00.750 168 12657.62 205.55 54732.68 88888.00 2015-06-17 03:16:00.875 168 12657.60 205.57 54732.68 88888.00 2015-06-17 03:16:01.000 168 12657.58 205.55 54732.65 88888.00 2015-06-17 03:16:01.125 168 12657.55 205.55 54732.62 88888.00 2015-06-17 03:16:01.250 168 12657.52 205.55 54732.68 88888.00 2015-06-17 03:16:01.375 168 12657.62 205.55 54732.70 88888.00 2015-06-17 03:16:01.500 168 12657.65 205.53 54732.70 88888.00 2015-06-17 03:16:01.625 168 12657.65 205.55 54732.68 88888.00 2015-06-17 03:16:01.750 168 12657.58 205.50 54732.62 88888.00 2015-06-17 03:16:01.875 168 12657.50 205.47 54732.65 88888.00 2015-06-17 03:16:02.000 168 12657.50 205.53 54732.68 88888.00 2015-06-17 03:16:02.125 168 12657.48 205.55 54732.70 88888.00 2015-06-17 03:16:02.250 168 12657.45 205.50 54732.70 88888.00 2015-06-17 03:16:02.375 168 12657.48 205.53 54732.68 88888.00 2015-06-17 03:16:02.500 168 12657.50 205.50 54732.65 88888.00 2015-06-17 03:16:02.625 168 12657.42 205.47 54732.65 88888.00 2015-06-17 03:16:02.750 168 12657.42 205.50 54732.68 88888.00 2015-06-17 03:16:02.875 168 12657.40 205.50 54732.68 88888.00 2015-06-17 03:16:03.000 168 12657.35 205.50 54732.68 88888.00 2015-06-17 03:16:03.125 168 12657.33 205.50 54732.65 88888.00 2015-06-17 03:16:03.250 168 12657.30 205.47 54732.68 88888.00 2015-06-17 03:16:03.375 168 12657.33 205.50 54732.68 88888.00 2015-06-17 03:16:03.500 168 12657.35 205.47 54732.68 88888.00 2015-06-17 03:16:03.625 168 12657.35 205.47 54732.70 88888.00 2015-06-17 03:16:03.750 168 12657.30 205.47 54732.70 88888.00 2015-06-17 03:16:03.875 168 12657.23 205.43 54732.72 88888.00 2015-06-17 03:16:04.000 168 12657.23 205.43 54732.70 88888.00 2015-06-17 03:16:04.125 168 12657.30 205.43 54732.72 88888.00 2015-06-17 03:16:04.250 168 12657.23 205.38 54732.70 88888.00 2015-06-17 03:16:04.375 168 12657.17 205.40 54732.70 88888.00 2015-06-17 03:16:04.500 168 12657.15 205.40 54732.70 88888.00 2015-06-17 03:16:04.625 168 12657.10 205.40 54732.70 88888.00 2015-06-17 03:16:04.750 168 12657.08 205.40 54732.70 88888.00 2015-06-17 03:16:04.875 168 12657.02 205.43 54732.72 88888.00 2015-06-17 03:16:05.000 168 12657.10 205.43 54732.75 88888.00 2015-06-17 03:16:05.125 168 12657.10 205.40 54732.75 88888.00 2015-06-17 03:16:05.250 168 12657.05 205.38 54732.72 88888.00 2015-06-17 03:16:05.375 168 12657.02 205.40 54732.72 88888.00 2015-06-17 03:16:05.500 168 12657.00 205.40 54732.72 88888.00 2015-06-17 03:16:05.625 168 12656.98 205.40 54732.70 88888.00 2015-06-17 03:16:05.750 168 12656.98 205.40 54732.70 88888.00 2015-06-17 03:16:05.875 168 12656.98 205.38 54732.70 88888.00 2015-06-17 03:16:06.000 168 12656.95 205.38 54732.65 88888.00 2015-06-17 03:16:06.125 168 12656.92 205.38 54732.70 88888.00 2015-06-17 03:16:06.250 168 12656.92 205.35 54732.78 88888.00 2015-06-17 03:16:06.375 168 12656.92 205.38 54732.78 88888.00 2015-06-17 03:16:06.500 168 12656.85 205.38 54732.75 88888.00 2015-06-17 03:16:06.625 168 12656.83 205.38 54732.75 88888.00 2015-06-17 03:16:06.750 168 12656.85 205.32 54732.75 88888.00 2015-06-17 03:16:06.875 168 12656.85 205.30 54732.75 88888.00 2015-06-17 03:16:07.000 168 12656.80 205.30 54732.75 88888.00 2015-06-17 03:16:07.125 168 12656.80 205.32 54732.75 88888.00 2015-06-17 03:16:07.250 168 12656.75 205.32 54732.75 88888.00 2015-06-17 03:16:07.375 168 12656.67 205.30 54732.72 88888.00 2015-06-17 03:16:07.500 168 12656.67 205.32 54732.72 88888.00 2015-06-17 03:16:07.625 168 12656.77 205.38 54732.72 88888.00 2015-06-17 03:16:07.750 168 12656.77 205.38 54732.75 88888.00 2015-06-17 03:16:07.875 168 12656.77 205.35 54732.78 88888.00 2015-06-17 03:16:08.000 168 12656.75 205.32 54732.75 88888.00 2015-06-17 03:16:08.125 168 12656.73 205.32 54732.78 88888.00 2015-06-17 03:16:08.250 168 12656.73 205.32 54732.78 88888.00 2015-06-17 03:16:08.375 168 12656.75 205.32 54732.80 88888.00 2015-06-17 03:16:08.500 168 12656.73 205.30 54732.78 88888.00 2015-06-17 03:16:08.625 168 12656.65 205.30 54732.78 88888.00 2015-06-17 03:16:08.750 168 12656.62 205.32 54732.78 88888.00 2015-06-17 03:16:08.875 168 12656.62 205.32 54732.75 88888.00 2015-06-17 03:16:09.000 168 12656.58 205.30 54732.75 88888.00 2015-06-17 03:16:09.125 168 12656.52 205.30 54732.75 88888.00 2015-06-17 03:16:09.250 168 12656.55 205.30 54732.72 88888.00 2015-06-17 03:16:09.375 168 12656.62 205.30 54732.70 88888.00 2015-06-17 03:16:09.500 168 12656.60 205.28 54732.70 88888.00 2015-06-17 03:16:09.625 168 12656.58 205.32 54732.72 88888.00 2015-06-17 03:16:09.750 168 12656.58 205.32 54732.70 88888.00 2015-06-17 03:16:09.875 168 12656.52 205.30 54732.70 88888.00 2015-06-17 03:16:10.000 168 12656.45 205.28 54732.70 88888.00 2015-06-17 03:16:10.125 168 12656.42 205.25 54732.70 88888.00 2015-06-17 03:16:10.250 168 12656.42 205.25 54732.70 88888.00 2015-06-17 03:16:10.375 168 12656.40 205.25 54732.70 88888.00 2015-06-17 03:16:10.500 168 12656.35 205.28 54732.68 88888.00 2015-06-17 03:16:10.625 168 12656.33 205.28 54732.68 88888.00 2015-06-17 03:16:10.750 168 12656.35 205.30 54732.72 88888.00 2015-06-17 03:16:10.875 168 12656.38 205.28 54732.72 88888.00 2015-06-17 03:16:11.000 168 12656.45 205.25 54732.70 88888.00 2015-06-17 03:16:11.125 168 12656.40 205.22 54732.70 88888.00 2015-06-17 03:16:11.250 168 12656.33 205.22 54732.72 88888.00 2015-06-17 03:16:11.375 168 12656.38 205.25 54732.70 88888.00 2015-06-17 03:16:11.500 168 12656.38 205.25 54732.70 88888.00 2015-06-17 03:16:11.625 168 12656.30 205.25 54732.72 88888.00 2015-06-17 03:16:11.750 168 12656.25 205.25 54732.72 88888.00 2015-06-17 03:16:11.875 168 12656.25 205.22 54732.72 88888.00 2015-06-17 03:16:12.000 168 12656.27 205.25 54732.70 88888.00 2015-06-17 03:16:12.125 168 12656.30 205.28 54732.70 88888.00 2015-06-17 03:16:12.250 168 12656.27 205.25 54732.72 88888.00 2015-06-17 03:16:12.375 168 12656.27 205.25 54732.70 88888.00 2015-06-17 03:16:12.500 168 12656.27 205.25 54732.70 88888.00 2015-06-17 03:16:12.625 168 12656.33 205.25 54732.70 88888.00 2015-06-17 03:16:12.750 168 12656.38 205.22 54732.72 88888.00 2015-06-17 03:16:12.875 168 12656.33 205.22 54732.70 88888.00 2015-06-17 03:16:13.000 168 12656.27 205.22 54732.70 88888.00 2015-06-17 03:16:13.125 168 12656.33 205.22 54732.72 88888.00 2015-06-17 03:16:13.250 168 12656.38 205.25 54732.75 88888.00 2015-06-17 03:16:13.375 168 12656.35 205.25 54732.72 88888.00 2015-06-17 03:16:13.500 168 12656.30 205.28 54732.70 88888.00 2015-06-17 03:16:13.625 168 12656.33 205.28 54732.70 88888.00 2015-06-17 03:16:13.750 168 12656.30 205.25 54732.68 88888.00 2015-06-17 03:16:13.875 168 12656.20 205.22 54732.72 88888.00 2015-06-17 03:16:14.000 168 12656.20 205.25 54732.70 88888.00 2015-06-17 03:16:14.125 168 12656.17 205.28 54732.72 88888.00 2015-06-17 03:16:14.250 168 12656.17 205.20 54732.70 88888.00 2015-06-17 03:16:14.375 168 12656.17 205.20 54732.70 88888.00 2015-06-17 03:16:14.500 168 12656.15 205.22 54732.70 88888.00 2015-06-17 03:16:14.625 168 12656.08 205.25 54732.70 88888.00 2015-06-17 03:16:14.750 168 12656.08 205.25 54732.68 88888.00 2015-06-17 03:16:14.875 168 12656.08 205.22 54732.65 88888.00 2015-06-17 03:16:15.000 168 12656.05 205.22 54732.65 88888.00 2015-06-17 03:16:15.125 168 12656.08 205.25 54732.65 88888.00 2015-06-17 03:16:15.250 168 12656.10 205.22 54732.65 88888.00 2015-06-17 03:16:15.375 168 12656.10 205.22 54732.68 88888.00 2015-06-17 03:16:15.500 168 12656.08 205.22 54732.68 88888.00 2015-06-17 03:16:15.625 168 12656.12 205.22 54732.68 88888.00 2015-06-17 03:16:15.750 168 12656.12 205.22 54732.70 88888.00 2015-06-17 03:16:15.875 168 12656.08 205.22 54732.68 88888.00 2015-06-17 03:16:16.000 168 12656.10 205.22 54732.68 88888.00 2015-06-17 03:16:16.125 168 12656.17 205.25 54732.68 88888.00 2015-06-17 03:16:16.250 168 12656.15 205.20 54732.68 88888.00 2015-06-17 03:16:16.375 168 12656.15 205.18 54732.68 88888.00 2015-06-17 03:16:16.500 168 12656.10 205.18 54732.65 88888.00 2015-06-17 03:16:16.625 168 12656.08 205.20 54732.65 88888.00 2015-06-17 03:16:16.750 168 12656.05 205.20 54732.62 88888.00 2015-06-17 03:16:16.875 168 12656.08 205.22 54732.62 88888.00 2015-06-17 03:16:17.000 168 12656.08 205.20 54732.65 88888.00 2015-06-17 03:16:17.125 168 12656.05 205.20 54732.68 88888.00 2015-06-17 03:16:17.250 168 12656.05 205.20 54732.68 88888.00 2015-06-17 03:16:17.375 168 12656.05 205.20 54732.65 88888.00 2015-06-17 03:16:17.500 168 12656.08 205.20 54732.65 88888.00 2015-06-17 03:16:17.625 168 12656.15 205.20 54732.68 88888.00 2015-06-17 03:16:17.750 168 12656.12 205.22 54732.65 88888.00 2015-06-17 03:16:17.875 168 12656.10 205.18 54732.62 88888.00 2015-06-17 03:16:18.000 168 12656.00 205.15 54732.62 88888.00 2015-06-17 03:16:18.125 168 12655.98 205.12 54732.62 88888.00 2015-06-17 03:16:18.250 168 12656.00 205.07 54732.62 88888.00 2015-06-17 03:16:18.375 168 12656.05 205.07 54732.62 88888.00 2015-06-17 03:16:18.500 168 12656.08 205.10 54732.62 88888.00 2015-06-17 03:16:18.625 168 12656.10 205.10 54732.60 88888.00 2015-06-17 03:16:18.750 168 12656.08 205.12 54732.62 88888.00 2015-06-17 03:16:18.875 168 12656.05 205.12 54732.62 88888.00 2015-06-17 03:16:19.000 168 12656.00 205.12 54732.60 88888.00 2015-06-17 03:16:19.125 168 12655.92 205.10 54732.57 88888.00 2015-06-17 03:16:19.250 168 12655.88 205.07 54732.60 88888.00 2015-06-17 03:16:19.375 168 12655.90 205.10 54732.57 88888.00 2015-06-17 03:16:19.500 168 12655.98 205.15 54732.60 88888.00 2015-06-17 03:16:19.625 168 12656.00 205.15 54732.60 88888.00 2015-06-17 03:16:19.750 168 12656.00 205.12 54732.60 88888.00 2015-06-17 03:16:19.875 168 12656.00 205.12 54732.60 88888.00 2015-06-17 03:16:20.000 168 12655.98 205.12 54732.57 88888.00 2015-06-17 03:16:20.125 168 12655.95 205.10 54732.55 88888.00 2015-06-17 03:16:20.250 168 12655.95 205.10 54732.57 88888.00 2015-06-17 03:16:20.375 168 12655.98 205.12 54732.57 88888.00 2015-06-17 03:16:20.500 168 12655.92 205.10 54732.60 88888.00 2015-06-17 03:16:20.625 168 12655.90 205.10 54732.57 88888.00 2015-06-17 03:16:20.750 168 12655.92 205.07 54732.57 88888.00 2015-06-17 03:16:20.875 168 12655.92 205.07 54732.60 88888.00 2015-06-17 03:16:21.000 168 12655.90 205.10 54732.57 88888.00 2015-06-17 03:16:21.125 168 12655.92 205.07 54732.60 88888.00 2015-06-17 03:16:21.250 168 12655.92 205.03 54732.62 88888.00 2015-06-17 03:16:21.375 168 12655.92 205.03 54732.60 88888.00 2015-06-17 03:16:21.500 168 12655.88 205.00 54732.57 88888.00 2015-06-17 03:16:21.625 168 12655.85 205.00 54732.57 88888.00 2015-06-17 03:16:21.750 168 12655.88 205.03 54732.57 88888.00 2015-06-17 03:16:21.875 168 12655.90 205.00 54732.57 88888.00 2015-06-17 03:16:22.000 168 12655.90 205.03 54732.55 88888.00 2015-06-17 03:16:22.125 168 12655.95 205.03 54732.55 88888.00 2015-06-17 03:16:22.250 168 12655.92 205.03 54732.57 88888.00 2015-06-17 03:16:22.375 168 12655.95 205.05 54732.57 88888.00 2015-06-17 03:16:22.500 168 12655.92 205.00 54732.60 88888.00 2015-06-17 03:16:22.625 168 12655.85 205.00 54732.60 88888.00 2015-06-17 03:16:22.750 168 12655.85 205.00 54732.60 88888.00 2015-06-17 03:16:22.875 168 12655.90 205.00 54732.57 88888.00 2015-06-17 03:16:23.000 168 12655.88 204.97 54732.55 88888.00 2015-06-17 03:16:23.125 168 12655.83 205.00 54732.53 88888.00 2015-06-17 03:16:23.250 168 12655.80 204.97 54732.57 88888.00 2015-06-17 03:16:23.375 168 12655.77 204.97 54732.53 88888.00 2015-06-17 03:16:23.500 168 12655.70 204.97 54732.53 88888.00 2015-06-17 03:16:23.625 168 12655.70 204.95 54732.53 88888.00 2015-06-17 03:16:23.750 168 12655.77 204.97 54732.53 88888.00 2015-06-17 03:16:23.875 168 12655.77 205.00 54732.53 88888.00 2015-06-17 03:16:24.000 168 12655.80 204.97 54732.50 88888.00 2015-06-17 03:16:24.125 168 12655.83 204.95 54732.53 88888.00 2015-06-17 03:16:24.250 168 12655.77 204.93 54732.53 88888.00 2015-06-17 03:16:24.375 168 12655.75 204.90 54732.53 88888.00 2015-06-17 03:16:24.500 168 12655.75 204.93 54732.50 88888.00 2015-06-17 03:16:24.625 168 12655.75 204.95 54732.53 88888.00 2015-06-17 03:16:24.750 168 12655.67 204.93 54732.50 88888.00 2015-06-17 03:16:24.875 168 12655.65 204.90 54732.50 88888.00 2015-06-17 03:16:25.000 168 12655.70 204.90 54732.50 88888.00 2015-06-17 03:16:25.125 168 12655.73 204.90 54732.53 88888.00 2015-06-17 03:16:25.250 168 12655.62 204.95 54732.53 88888.00 2015-06-17 03:16:25.375 168 12655.62 204.97 54732.55 88888.00 2015-06-17 03:16:25.500 168 12655.60 204.97 54732.55 88888.00 2015-06-17 03:16:25.625 168 12655.52 204.93 54732.53 88888.00 2015-06-17 03:16:25.750 168 12655.50 204.90 54732.50 88888.00 2015-06-17 03:16:25.875 168 12655.52 204.90 54732.47 88888.00 2015-06-17 03:16:26.000 168 12655.58 204.90 54732.50 88888.00 2015-06-17 03:16:26.125 168 12655.55 204.90 54732.53 88888.00 2015-06-17 03:16:26.250 168 12655.52 204.90 54732.55 88888.00 2015-06-17 03:16:26.375 168 12655.55 204.88 54732.53 88888.00 2015-06-17 03:16:26.500 168 12655.52 204.85 54732.47 88888.00 2015-06-17 03:16:26.625 168 12655.55 204.88 54732.47 88888.00 2015-06-17 03:16:26.750 168 12655.60 204.90 54732.47 88888.00 2015-06-17 03:16:26.875 168 12655.55 204.88 54732.47 88888.00 2015-06-17 03:16:27.000 168 12655.55 204.88 54732.45 88888.00 2015-06-17 03:16:27.125 168 12655.55 204.88 54732.50 88888.00 2015-06-17 03:16:27.250 168 12655.50 204.88 54732.53 88888.00 2015-06-17 03:16:27.375 168 12655.55 204.88 54732.50 88888.00 2015-06-17 03:16:27.500 168 12655.55 204.90 54732.47 88888.00 2015-06-17 03:16:27.625 168 12655.48 204.85 54732.43 88888.00 2015-06-17 03:16:27.750 168 12655.42 204.85 54732.45 88888.00 2015-06-17 03:16:27.875 168 12655.40 204.85 54732.47 88888.00 2015-06-17 03:16:28.000 168 12655.42 204.85 54732.50 88888.00 2015-06-17 03:16:28.125 168 12655.40 204.82 54732.50 88888.00 2015-06-17 03:16:28.250 168 12655.38 204.82 54732.50 88888.00 2015-06-17 03:16:28.375 168 12655.50 204.88 54732.50 88888.00 2015-06-17 03:16:28.500 168 12655.48 204.85 54732.50 88888.00 2015-06-17 03:16:28.625 168 12655.45 204.82 54732.47 88888.00 2015-06-17 03:16:28.750 168 12655.45 204.82 54732.47 88888.00 2015-06-17 03:16:28.875 168 12655.38 204.82 54732.45 88888.00 2015-06-17 03:16:29.000 168 12655.35 204.80 54732.45 88888.00 2015-06-17 03:16:29.125 168 12655.38 204.80 54732.45 88888.00 2015-06-17 03:16:29.250 168 12655.38 204.80 54732.43 88888.00 2015-06-17 03:16:29.375 168 12655.42 204.82 54732.43 88888.00 2015-06-17 03:16:29.500 168 12655.38 204.82 54732.45 88888.00 2015-06-17 03:16:29.625 168 12655.35 204.82 54732.45 88888.00 2015-06-17 03:16:29.750 168 12655.35 204.80 54732.43 88888.00 2015-06-17 03:16:29.875 168 12655.35 204.78 54732.40 88888.00 2015-06-17 03:16:30.000 168 12655.38 204.80 54732.40 88888.00 2015-06-17 03:16:30.125 168 12655.38 204.82 54732.45 88888.00 2015-06-17 03:16:30.250 168 12655.35 204.80 54732.43 88888.00 2015-06-17 03:16:30.375 168 12655.40 204.80 54732.43 88888.00 2015-06-17 03:16:30.500 168 12655.38 204.80 54732.40 88888.00 2015-06-17 03:16:30.625 168 12655.33 204.82 54732.40 88888.00 2015-06-17 03:16:30.750 168 12655.27 204.82 54732.43 88888.00 2015-06-17 03:16:30.875 168 12655.25 204.80 54732.43 88888.00 2015-06-17 03:16:31.000 168 12655.27 204.78 54732.40 88888.00 2015-06-17 03:16:31.125 168 12655.27 204.80 54732.43 88888.00 2015-06-17 03:16:31.250 168 12655.30 204.78 54732.43 88888.00 2015-06-17 03:16:31.375 168 12655.40 204.78 54732.43 88888.00 2015-06-17 03:16:31.500 168 12655.45 204.82 54732.40 88888.00 2015-06-17 03:16:31.625 168 12655.35 204.80 54732.38 88888.00 2015-06-17 03:16:31.750 168 12655.33 204.80 54732.40 88888.00 2015-06-17 03:16:31.875 168 12655.35 204.82 54732.40 88888.00 2015-06-17 03:16:32.000 168 12655.35 204.82 54732.40 88888.00 2015-06-17 03:16:32.125 168 12655.30 204.80 54732.40 88888.00 2015-06-17 03:16:32.250 168 12655.30 204.80 54732.40 88888.00 2015-06-17 03:16:32.375 168 12655.38 204.82 54732.40 88888.00 2015-06-17 03:16:32.500 168 12655.40 204.85 54732.40 88888.00 2015-06-17 03:16:32.625 168 12655.33 204.80 54732.40 88888.00 2015-06-17 03:16:32.750 168 12655.27 204.78 54732.38 88888.00 2015-06-17 03:16:32.875 168 12655.20 204.78 54732.35 88888.00 2015-06-17 03:16:33.000 168 12655.23 204.78 54732.32 88888.00 2015-06-17 03:16:33.125 168 12655.25 204.78 54732.35 88888.00 2015-06-17 03:16:33.250 168 12655.25 204.78 54732.38 88888.00 2015-06-17 03:16:33.375 168 12655.27 204.78 54732.38 88888.00 2015-06-17 03:16:33.500 168 12655.30 204.80 54732.32 88888.00 2015-06-17 03:16:33.625 168 12655.27 204.78 54732.35 88888.00 2015-06-17 03:16:33.750 168 12655.27 204.78 54732.32 88888.00 2015-06-17 03:16:33.875 168 12655.27 204.78 54732.35 88888.00 2015-06-17 03:16:34.000 168 12655.33 204.75 54732.30 88888.00 2015-06-17 03:16:34.125 168 12655.42 204.80 54732.32 88888.00 2015-06-17 03:16:34.250 168 12655.48 204.78 54732.30 88888.00 2015-06-17 03:16:34.375 168 12655.45 204.78 54732.30 88888.00 2015-06-17 03:16:34.500 168 12655.35 204.75 54732.30 88888.00 2015-06-17 03:16:34.625 168 12655.23 204.75 54732.28 88888.00 2015-06-17 03:16:34.750 168 12655.27 204.78 54732.32 88888.00 2015-06-17 03:16:34.875 168 12655.38 204.78 54732.30 88888.00 2015-06-17 03:16:35.000 168 12655.42 204.78 54732.28 88888.00 2015-06-17 03:16:35.125 168 12655.48 204.78 54732.28 88888.00 2015-06-17 03:16:35.250 168 12655.38 204.78 54732.28 88888.00 2015-06-17 03:16:35.375 168 12655.40 204.78 54732.28 88888.00 2015-06-17 03:16:35.500 168 12655.40 204.72 54732.25 88888.00 2015-06-17 03:16:35.625 168 12655.42 204.75 54732.22 88888.00 2015-06-17 03:16:35.750 168 12655.48 204.75 54732.25 88888.00 2015-06-17 03:16:35.875 168 12655.45 204.75 54732.25 88888.00 2015-06-17 03:16:36.000 168 12655.45 204.78 54732.22 88888.00 2015-06-17 03:16:36.125 168 12655.38 204.78 54732.22 88888.00 2015-06-17 03:16:36.250 168 12655.33 204.72 54732.22 88888.00 2015-06-17 03:16:36.375 168 12655.35 204.72 54732.22 88888.00 2015-06-17 03:16:36.500 168 12655.38 204.72 54732.22 88888.00 2015-06-17 03:16:36.625 168 12655.45 204.75 54732.25 88888.00 2015-06-17 03:16:36.750 168 12655.42 204.72 54732.25 88888.00 2015-06-17 03:16:36.875 168 12655.40 204.72 54732.25 88888.00 2015-06-17 03:16:37.000 168 12655.35 204.72 54732.25 88888.00 2015-06-17 03:16:37.125 168 12655.33 204.70 54732.22 88888.00 2015-06-17 03:16:37.250 168 12655.35 204.72 54732.25 88888.00 2015-06-17 03:16:37.375 168 12655.38 204.72 54732.22 88888.00 2015-06-17 03:16:37.500 168 12655.40 204.72 54732.22 88888.00 2015-06-17 03:16:37.625 168 12655.35 204.70 54732.22 88888.00 2015-06-17 03:16:37.750 168 12655.33 204.70 54732.20 88888.00 2015-06-17 03:16:37.875 168 12655.40 204.75 54732.22 88888.00 2015-06-17 03:16:38.000 168 12655.45 204.78 54732.22 88888.00 2015-06-17 03:16:38.125 168 12655.42 204.75 54732.18 88888.00 2015-06-17 03:16:38.250 168 12655.35 204.70 54732.18 88888.00 2015-06-17 03:16:38.375 168 12655.35 204.70 54732.20 88888.00 2015-06-17 03:16:38.500 168 12655.38 204.70 54732.20 88888.00 2015-06-17 03:16:38.625 168 12655.38 204.68 54732.18 88888.00 2015-06-17 03:16:38.750 168 12655.40 204.70 54732.15 88888.00 2015-06-17 03:16:38.875 168 12655.40 204.70 54732.15 88888.00 2015-06-17 03:16:39.000 168 12655.42 204.68 54732.12 88888.00 2015-06-17 03:16:39.125 168 12655.40 204.72 54732.15 88888.00 2015-06-17 03:16:39.250 168 12655.38 204.72 54732.12 88888.00 2015-06-17 03:16:39.375 168 12655.40 204.75 54732.15 88888.00 2015-06-17 03:16:39.500 168 12655.38 204.75 54732.15 88888.00 2015-06-17 03:16:39.625 168 12655.40 204.72 54732.15 88888.00 2015-06-17 03:16:39.750 168 12655.42 204.75 54732.15 88888.00 2015-06-17 03:16:39.875 168 12655.38 204.72 54732.10 88888.00 2015-06-17 03:16:40.000 168 12655.38 204.70 54732.10 88888.00 2015-06-17 03:16:40.125 168 12655.33 204.70 54732.12 88888.00 2015-06-17 03:16:40.250 168 12655.33 204.68 54732.10 88888.00 2015-06-17 03:16:40.375 168 12655.33 204.70 54732.10 88888.00 2015-06-17 03:16:40.500 168 12655.25 204.70 54732.10 88888.00 2015-06-17 03:16:40.625 168 12655.25 204.72 54732.12 88888.00 2015-06-17 03:16:40.750 168 12655.33 204.72 54732.10 88888.00 2015-06-17 03:16:40.875 168 12655.33 204.75 54732.15 88888.00 2015-06-17 03:16:41.000 168 12655.33 204.72 54732.10 88888.00 2015-06-17 03:16:41.125 168 12655.33 204.75 54732.10 88888.00 2015-06-17 03:16:41.250 168 12655.33 204.72 54732.10 88888.00 2015-06-17 03:16:41.375 168 12655.40 204.72 54732.07 88888.00 2015-06-17 03:16:41.500 168 12655.48 204.72 54732.07 88888.00 2015-06-17 03:16:41.625 168 12655.48 204.70 54732.10 88888.00 2015-06-17 03:16:41.750 168 12655.42 204.72 54732.07 88888.00 2015-06-17 03:16:41.875 168 12655.38 204.72 54732.07 88888.00 2015-06-17 03:16:42.000 168 12655.40 204.70 54732.07 88888.00 2015-06-17 03:16:42.125 168 12655.40 204.70 54732.05 88888.00 2015-06-17 03:16:42.250 168 12655.40 204.68 54732.07 88888.00 2015-06-17 03:16:42.375 168 12655.38 204.72 54732.07 88888.00 2015-06-17 03:16:42.500 168 12655.33 204.72 54732.07 88888.00 2015-06-17 03:16:42.625 168 12655.38 204.70 54732.05 88888.00 2015-06-17 03:16:42.750 168 12655.38 204.68 54732.03 88888.00 2015-06-17 03:16:42.875 168 12655.38 204.65 54732.03 88888.00 2015-06-17 03:16:43.000 168 12655.40 204.65 54732.00 88888.00 2015-06-17 03:16:43.125 168 12655.45 204.70 54732.03 88888.00 2015-06-17 03:16:43.250 168 12655.42 204.70 54732.03 88888.00 2015-06-17 03:16:43.375 168 12655.40 204.68 54732.00 88888.00 2015-06-17 03:16:43.500 168 12655.42 204.70 54732.00 88888.00 2015-06-17 03:16:43.625 168 12655.38 204.70 54732.00 88888.00 2015-06-17 03:16:43.750 168 12655.42 204.70 54732.00 88888.00 2015-06-17 03:16:43.875 168 12655.45 204.70 54732.00 88888.00 2015-06-17 03:16:44.000 168 12655.40 204.68 54731.97 88888.00 2015-06-17 03:16:44.125 168 12655.42 204.68 54732.00 88888.00 2015-06-17 03:16:44.250 168 12655.42 204.68 54732.00 88888.00 2015-06-17 03:16:44.375 168 12655.42 204.68 54732.00 88888.00 2015-06-17 03:16:44.500 168 12655.45 204.70 54732.00 88888.00 2015-06-17 03:16:44.625 168 12655.40 204.72 54731.97 88888.00 2015-06-17 03:16:44.750 168 12655.42 204.70 54732.00 88888.00 2015-06-17 03:16:44.875 168 12655.40 204.65 54732.00 88888.00 2015-06-17 03:16:45.000 168 12655.45 204.65 54731.95 88888.00 2015-06-17 03:16:45.125 168 12655.48 204.68 54731.95 88888.00 2015-06-17 03:16:45.250 168 12655.42 204.68 54731.93 88888.00 2015-06-17 03:16:45.375 168 12655.45 204.68 54731.95 88888.00 2015-06-17 03:16:45.500 168 12655.42 204.65 54731.93 88888.00 2015-06-17 03:16:45.625 168 12655.40 204.70 54731.93 88888.00 2015-06-17 03:16:45.750 168 12655.38 204.72 54731.95 88888.00 2015-06-17 03:16:45.875 168 12655.42 204.72 54731.95 88888.00 2015-06-17 03:16:46.000 168 12655.42 204.68 54731.93 88888.00 2015-06-17 03:16:46.125 168 12655.42 204.68 54731.93 88888.00 2015-06-17 03:16:46.250 168 12655.45 204.62 54731.93 88888.00 2015-06-17 03:16:46.375 168 12655.48 204.68 54731.93 88888.00 2015-06-17 03:16:46.500 168 12655.38 204.62 54731.93 88888.00 2015-06-17 03:16:46.625 168 12655.35 204.62 54731.93 88888.00 2015-06-17 03:16:46.750 168 12655.40 204.65 54731.90 88888.00 2015-06-17 03:16:46.875 168 12655.42 204.65 54731.90 88888.00 2015-06-17 03:16:47.000 168 12655.40 204.65 54731.90 88888.00 2015-06-17 03:16:47.125 168 12655.40 204.62 54731.93 88888.00 2015-06-17 03:16:47.250 168 12655.35 204.62 54731.90 88888.00 2015-06-17 03:16:47.375 168 12655.40 204.62 54731.88 88888.00 2015-06-17 03:16:47.500 168 12655.48 204.62 54731.88 88888.00 2015-06-17 03:16:47.625 168 12655.45 204.62 54731.88 88888.00 2015-06-17 03:16:47.750 168 12655.42 204.65 54731.88 88888.00 2015-06-17 03:16:47.875 168 12655.38 204.65 54731.88 88888.00 2015-06-17 03:16:48.000 168 12655.35 204.62 54731.88 88888.00 2015-06-17 03:16:48.125 168 12655.33 204.62 54731.90 88888.00 2015-06-17 03:16:48.250 168 12655.27 204.57 54731.90 88888.00 2015-06-17 03:16:48.375 168 12655.35 204.60 54731.90 88888.00 2015-06-17 03:16:48.500 168 12655.42 204.57 54731.88 88888.00 2015-06-17 03:16:48.625 168 12655.33 204.55 54731.85 88888.00 2015-06-17 03:16:48.750 168 12655.38 204.57 54731.85 88888.00 2015-06-17 03:16:48.875 168 12655.48 204.62 54731.85 88888.00 2015-06-17 03:16:49.000 168 12655.48 204.60 54731.85 88888.00 2015-06-17 03:16:49.125 168 12655.38 204.62 54731.88 88888.00 2015-06-17 03:16:49.250 168 12655.25 204.55 54731.85 88888.00 2015-06-17 03:16:49.375 168 12655.27 204.55 54731.82 88888.00 2015-06-17 03:16:49.500 168 12655.38 204.57 54731.85 88888.00 2015-06-17 03:16:49.625 168 12655.38 204.57 54731.82 88888.00 2015-06-17 03:16:49.750 168 12655.33 204.60 54731.82 88888.00 2015-06-17 03:16:49.875 168 12655.33 204.57 54731.85 88888.00 2015-06-17 03:16:50.000 168 12655.33 204.62 54731.85 88888.00 2015-06-17 03:16:50.125 168 12655.30 204.62 54731.82 88888.00 2015-06-17 03:16:50.250 168 12655.33 204.60 54731.82 88888.00 2015-06-17 03:16:50.375 168 12655.33 204.60 54731.80 88888.00 2015-06-17 03:16:50.500 168 12655.35 204.55 54731.80 88888.00 2015-06-17 03:16:50.625 168 12655.38 204.53 54731.80 88888.00 2015-06-17 03:16:50.750 168 12655.30 204.60 54731.80 88888.00 2015-06-17 03:16:50.875 168 12655.23 204.60 54731.80 88888.00 2015-06-17 03:16:51.000 168 12655.33 204.57 54731.78 88888.00 2015-06-17 03:16:51.125 168 12655.33 204.55 54731.78 88888.00 2015-06-17 03:16:51.250 168 12655.27 204.53 54731.78 88888.00 2015-06-17 03:16:51.375 168 12655.23 204.53 54731.75 88888.00 2015-06-17 03:16:51.500 168 12655.23 204.53 54731.78 88888.00 2015-06-17 03:16:51.625 168 12655.25 204.55 54731.78 88888.00 2015-06-17 03:16:51.750 168 12655.27 204.57 54731.80 88888.00 2015-06-17 03:16:51.875 168 12655.33 204.57 54731.80 88888.00 2015-06-17 03:16:52.000 168 12655.40 204.57 54731.78 88888.00 2015-06-17 03:16:52.125 168 12655.38 204.57 54731.80 88888.00 2015-06-17 03:16:52.250 168 12655.35 204.57 54731.78 88888.00 2015-06-17 03:16:52.375 168 12655.38 204.57 54731.78 88888.00 2015-06-17 03:16:52.500 168 12655.30 204.57 54731.78 88888.00 2015-06-17 03:16:52.625 168 12655.33 204.55 54731.72 88888.00 2015-06-17 03:16:52.750 168 12655.27 204.55 54731.72 88888.00 2015-06-17 03:16:52.875 168 12655.35 204.57 54731.78 88888.00 2015-06-17 03:16:53.000 168 12655.40 204.60 54731.78 88888.00 2015-06-17 03:16:53.125 168 12655.40 204.55 54731.75 88888.00 2015-06-17 03:16:53.250 168 12655.27 204.53 54731.72 88888.00 2015-06-17 03:16:53.375 168 12655.27 204.55 54731.72 88888.00 2015-06-17 03:16:53.500 168 12655.27 204.55 54731.70 88888.00 2015-06-17 03:16:53.625 168 12655.30 204.55 54731.70 88888.00 2015-06-17 03:16:53.750 168 12655.25 204.57 54731.70 88888.00 2015-06-17 03:16:53.875 168 12655.20 204.55 54731.70 88888.00 2015-06-17 03:16:54.000 168 12655.17 204.53 54731.68 88888.00 2015-06-17 03:16:54.125 168 12655.17 204.50 54731.70 88888.00 2015-06-17 03:16:54.250 168 12655.17 204.50 54731.70 88888.00 2015-06-17 03:16:54.375 168 12655.23 204.53 54731.72 88888.00 2015-06-17 03:16:54.500 168 12655.20 204.50 54731.70 88888.00 2015-06-17 03:16:54.625 168 12655.15 204.50 54731.70 88888.00 2015-06-17 03:16:54.750 168 12655.15 204.53 54731.68 88888.00 2015-06-17 03:16:54.875 168 12655.17 204.55 54731.68 88888.00 2015-06-17 03:16:55.000 168 12655.20 204.55 54731.68 88888.00 2015-06-17 03:16:55.125 168 12655.23 204.55 54731.68 88888.00 2015-06-17 03:16:55.250 168 12655.15 204.50 54731.68 88888.00 2015-06-17 03:16:55.375 168 12655.17 204.53 54731.68 88888.00 2015-06-17 03:16:55.500 168 12655.20 204.55 54731.68 88888.00 2015-06-17 03:16:55.625 168 12655.17 204.53 54731.68 88888.00 2015-06-17 03:16:55.750 168 12655.12 204.47 54731.65 88888.00 2015-06-17 03:16:55.875 168 12655.10 204.47 54731.65 88888.00 2015-06-17 03:16:56.000 168 12655.05 204.50 54731.62 88888.00 2015-06-17 03:16:56.125 168 12655.05 204.53 54731.62 88888.00 2015-06-17 03:16:56.250 168 12655.05 204.53 54731.65 88888.00 2015-06-17 03:16:56.375 168 12655.08 204.55 54731.68 88888.00 2015-06-17 03:16:56.500 168 12655.05 204.55 54731.65 88888.00 2015-06-17 03:16:56.625 168 12655.02 204.53 54731.62 88888.00 2015-06-17 03:16:56.750 168 12655.05 204.47 54731.62 88888.00 2015-06-17 03:16:56.875 168 12655.08 204.50 54731.65 88888.00 2015-06-17 03:16:57.000 168 12655.08 204.55 54731.65 88888.00 2015-06-17 03:16:57.125 168 12655.05 204.50 54731.65 88888.00 2015-06-17 03:16:57.250 168 12655.00 204.47 54731.65 88888.00 2015-06-17 03:16:57.375 168 12654.98 204.50 54731.62 88888.00 2015-06-17 03:16:57.500 168 12654.88 204.50 54731.62 88888.00 2015-06-17 03:16:57.625 168 12654.88 204.47 54731.65 88888.00 2015-06-17 03:16:57.750 168 12654.85 204.47 54731.60 88888.00 2015-06-17 03:16:57.875 168 12654.90 204.50 54731.60 88888.00 2015-06-17 03:16:58.000 168 12654.90 204.53 54731.60 88888.00 2015-06-17 03:16:58.125 168 12654.85 204.55 54731.62 88888.00 2015-06-17 03:16:58.250 168 12654.83 204.53 54731.62 88888.00 2015-06-17 03:16:58.375 168 12654.88 204.53 54731.62 88888.00 2015-06-17 03:16:58.500 168 12654.92 204.50 54731.60 88888.00 2015-06-17 03:16:58.625 168 12655.00 204.53 54731.57 88888.00 2015-06-17 03:16:58.750 168 12654.95 204.55 54731.57 88888.00 2015-06-17 03:16:58.875 168 12654.92 204.53 54731.57 88888.00 2015-06-17 03:16:59.000 168 12654.83 204.47 54731.57 88888.00 2015-06-17 03:16:59.125 168 12654.83 204.47 54731.60 88888.00 2015-06-17 03:16:59.250 168 12654.85 204.50 54731.57 88888.00 2015-06-17 03:16:59.375 168 12654.80 204.50 54731.57 88888.00 2015-06-17 03:16:59.500 168 12654.83 204.50 54731.57 88888.00 2015-06-17 03:16:59.625 168 12654.83 204.50 54731.57 88888.00 2015-06-17 03:16:59.750 168 12654.83 204.53 54731.57 88888.00 2015-06-17 03:16:59.875 168 12654.77 204.53 54731.55 88888.00 2015-06-17 03:17:00.000 168 12654.73 204.50 54731.55 88888.00 2015-06-17 03:17:00.125 168 12654.75 204.50 54731.53 88888.00 2015-06-17 03:17:00.250 168 12654.75 204.50 54731.55 88888.00 2015-06-17 03:17:00.375 168 12654.77 204.50 54731.55 88888.00 2015-06-17 03:17:00.500 168 12654.73 204.50 54731.55 88888.00 2015-06-17 03:17:00.625 168 12654.73 204.53 54731.55 88888.00 2015-06-17 03:17:00.750 168 12654.67 204.50 54731.55 88888.00 2015-06-17 03:17:00.875 168 12654.62 204.50 54731.55 88888.00 2015-06-17 03:17:01.000 168 12654.60 204.47 54731.50 88888.00 2015-06-17 03:17:01.125 168 12654.70 204.50 54731.53 88888.00 2015-06-17 03:17:01.250 168 12654.67 204.50 54731.55 88888.00 2015-06-17 03:17:01.375 168 12654.73 204.50 54731.53 88888.00 2015-06-17 03:17:01.500 168 12654.73 204.47 54731.53 88888.00 2015-06-17 03:17:01.625 168 12654.70 204.47 54731.50 88888.00 2015-06-17 03:17:01.750 168 12654.67 204.47 54731.47 88888.00 2015-06-17 03:17:01.875 168 12654.75 204.45 54731.50 88888.00 2015-06-17 03:17:02.000 168 12654.75 204.47 54731.50 88888.00 2015-06-17 03:17:02.125 168 12654.70 204.47 54731.50 88888.00 2015-06-17 03:17:02.250 168 12654.65 204.43 54731.50 88888.00 2015-06-17 03:17:02.375 168 12654.73 204.43 54731.50 88888.00 2015-06-17 03:17:02.500 168 12654.67 204.45 54731.50 88888.00 2015-06-17 03:17:02.625 168 12654.67 204.45 54731.50 88888.00 2015-06-17 03:17:02.750 168 12654.67 204.47 54731.50 88888.00 2015-06-17 03:17:02.875 168 12654.65 204.47 54731.50 88888.00 2015-06-17 03:17:03.000 168 12654.62 204.45 54731.50 88888.00 2015-06-17 03:17:03.125 168 12654.62 204.45 54731.50 88888.00 2015-06-17 03:17:03.250 168 12654.65 204.43 54731.53 88888.00 2015-06-17 03:17:03.375 168 12654.62 204.43 54731.53 88888.00 2015-06-17 03:17:03.500 168 12654.58 204.43 54731.53 88888.00 2015-06-17 03:17:03.625 168 12654.58 204.43 54731.47 88888.00 2015-06-17 03:17:03.750 168 12654.55 204.43 54731.45 88888.00 2015-06-17 03:17:03.875 168 12654.50 204.45 54731.47 88888.00 2015-06-17 03:17:04.000 168 12654.48 204.43 54731.47 88888.00 2015-06-17 03:17:04.125 168 12654.45 204.43 54731.47 88888.00 2015-06-17 03:17:04.250 168 12654.42 204.40 54731.47 88888.00 2015-06-17 03:17:04.375 168 12654.42 204.43 54731.43 88888.00 2015-06-17 03:17:04.500 168 12654.45 204.45 54731.45 88888.00 2015-06-17 03:17:04.625 168 12654.48 204.47 54731.45 88888.00 2015-06-17 03:17:04.750 168 12654.42 204.43 54731.43 88888.00 2015-06-17 03:17:04.875 168 12654.42 204.43 54731.43 88888.00 2015-06-17 03:17:05.000 168 12654.45 204.47 54731.43 88888.00 2015-06-17 03:17:05.125 168 12654.45 204.45 54731.43 88888.00 2015-06-17 03:17:05.250 168 12654.45 204.45 54731.45 88888.00 2015-06-17 03:17:05.375 168 12654.45 204.45 54731.43 88888.00 2015-06-17 03:17:05.500 168 12654.40 204.47 54731.45 88888.00 2015-06-17 03:17:05.625 168 12654.45 204.45 54731.43 88888.00 2015-06-17 03:17:05.750 168 12654.48 204.40 54731.40 88888.00 2015-06-17 03:17:05.875 168 12654.50 204.40 54731.40 88888.00 2015-06-17 03:17:06.000 168 12654.52 204.40 54731.40 88888.00 2015-06-17 03:17:06.125 168 12654.50 204.40 54731.43 88888.00 2015-06-17 03:17:06.250 168 12654.45 204.40 54731.45 88888.00 2015-06-17 03:17:06.375 168 12654.40 204.43 54731.45 88888.00 2015-06-17 03:17:06.500 168 12654.42 204.43 54731.40 88888.00 2015-06-17 03:17:06.625 168 12654.42 204.45 54731.38 88888.00 2015-06-17 03:17:06.750 168 12654.38 204.45 54731.38 88888.00 2015-06-17 03:17:06.875 168 12654.35 204.43 54731.38 88888.00 2015-06-17 03:17:07.000 168 12654.40 204.40 54731.38 88888.00 2015-06-17 03:17:07.125 168 12654.42 204.43 54731.40 88888.00 2015-06-17 03:17:07.250 168 12654.38 204.40 54731.40 88888.00 2015-06-17 03:17:07.375 168 12654.40 204.40 54731.38 88888.00 2015-06-17 03:17:07.500 168 12654.35 204.38 54731.38 88888.00 2015-06-17 03:17:07.625 168 12654.35 204.40 54731.43 88888.00 2015-06-17 03:17:07.750 168 12654.40 204.45 54731.40 88888.00 2015-06-17 03:17:07.875 168 12654.38 204.43 54731.40 88888.00 2015-06-17 03:17:08.000 168 12654.33 204.40 54731.32 88888.00 2015-06-17 03:17:08.125 168 12654.27 204.40 54731.32 88888.00 2015-06-17 03:17:08.250 168 12654.30 204.43 54731.38 88888.00 2015-06-17 03:17:08.375 168 12654.38 204.43 54731.38 88888.00 2015-06-17 03:17:08.500 168 12654.35 204.38 54731.35 88888.00 2015-06-17 03:17:08.625 168 12654.35 204.38 54731.32 88888.00 2015-06-17 03:17:08.750 168 12654.35 204.40 54731.32 88888.00 2015-06-17 03:17:08.875 168 12654.33 204.43 54731.32 88888.00 2015-06-17 03:17:09.000 168 12654.33 204.43 54731.35 88888.00 2015-06-17 03:17:09.125 168 12654.33 204.43 54731.35 88888.00 2015-06-17 03:17:09.250 168 12654.30 204.38 54731.32 88888.00 2015-06-17 03:17:09.375 168 12654.35 204.40 54731.32 88888.00 2015-06-17 03:17:09.500 168 12654.38 204.38 54731.30 88888.00 2015-06-17 03:17:09.625 168 12654.40 204.35 54731.25 88888.00 2015-06-17 03:17:09.750 168 12654.33 204.35 54731.25 88888.00 2015-06-17 03:17:09.875 168 12654.30 204.38 54731.25 88888.00 2015-06-17 03:17:10.000 168 12654.27 204.35 54731.22 88888.00 2015-06-17 03:17:10.125 168 12654.38 204.38 54731.25 88888.00 2015-06-17 03:17:10.250 168 12654.40 204.35 54731.25 88888.00 2015-06-17 03:17:10.375 168 12654.40 204.38 54731.22 88888.00 2015-06-17 03:17:10.500 168 12654.35 204.38 54731.22 88888.00 2015-06-17 03:17:10.625 168 12654.38 204.40 54731.28 88888.00 2015-06-17 03:17:10.750 168 12654.40 204.35 54731.22 88888.00 2015-06-17 03:17:10.875 168 12654.42 204.35 54731.25 88888.00 2015-06-17 03:17:11.000 168 12654.42 204.32 54731.25 88888.00 2015-06-17 03:17:11.125 168 12654.40 204.32 54731.28 88888.00 2015-06-17 03:17:11.250 168 12654.38 204.30 54731.25 88888.00 2015-06-17 03:17:11.375 168 12654.42 204.32 54731.22 88888.00 2015-06-17 03:17:11.500 168 12654.40 204.35 54731.22 88888.00 2015-06-17 03:17:11.625 168 12654.40 204.32 54731.22 88888.00 2015-06-17 03:17:11.750 168 12654.40 204.32 54731.22 88888.00 2015-06-17 03:17:11.875 168 12654.48 204.32 54731.22 88888.00 2015-06-17 03:17:12.000 168 12654.45 204.32 54731.22 88888.00 2015-06-17 03:17:12.125 168 12654.40 204.32 54731.22 88888.00 2015-06-17 03:17:12.250 168 12654.38 204.28 54731.22 88888.00 2015-06-17 03:17:12.375 168 12654.40 204.30 54731.22 88888.00 2015-06-17 03:17:12.500 168 12654.42 204.32 54731.22 88888.00 2015-06-17 03:17:12.625 168 12654.50 204.30 54731.22 88888.00 2015-06-17 03:17:12.750 168 12654.52 204.32 54731.22 88888.00 2015-06-17 03:17:12.875 168 12654.48 204.35 54731.22 88888.00 2015-06-17 03:17:13.000 168 12654.35 204.32 54731.18 88888.00 2015-06-17 03:17:13.125 168 12654.35 204.30 54731.15 88888.00 2015-06-17 03:17:13.250 168 12654.38 204.30 54731.15 88888.00 2015-06-17 03:17:13.375 168 12654.42 204.32 54731.18 88888.00 2015-06-17 03:17:13.500 168 12654.45 204.35 54731.18 88888.00 2015-06-17 03:17:13.625 168 12654.45 204.32 54731.12 88888.00 2015-06-17 03:17:13.750 168 12654.40 204.30 54731.15 88888.00 2015-06-17 03:17:13.875 168 12654.45 204.28 54731.15 88888.00 2015-06-17 03:17:14.000 168 12654.48 204.30 54731.15 88888.00 2015-06-17 03:17:14.125 168 12654.40 204.28 54731.15 88888.00 2015-06-17 03:17:14.250 168 12654.38 204.28 54731.12 88888.00 2015-06-17 03:17:14.375 168 12654.40 204.28 54731.10 88888.00 2015-06-17 03:17:14.500 168 12654.48 204.25 54731.12 88888.00 2015-06-17 03:17:14.625 168 12654.50 204.25 54731.12 88888.00 2015-06-17 03:17:14.750 168 12654.50 204.25 54731.10 88888.00 2015-06-17 03:17:14.875 168 12654.52 204.30 54731.07 88888.00 2015-06-17 03:17:15.000 168 12654.60 204.28 54731.07 88888.00 2015-06-17 03:17:15.125 168 12654.58 204.25 54731.10 88888.00 2015-06-17 03:17:15.250 168 12654.50 204.25 54731.07 88888.00 2015-06-17 03:17:15.375 168 12654.52 204.28 54731.05 88888.00 2015-06-17 03:17:15.500 168 12654.50 204.28 54731.07 88888.00 2015-06-17 03:17:15.625 168 12654.55 204.25 54731.07 88888.00 2015-06-17 03:17:15.750 168 12654.55 204.28 54731.05 88888.00 2015-06-17 03:17:15.875 168 12654.60 204.28 54731.05 88888.00 2015-06-17 03:17:16.000 168 12654.62 204.25 54731.03 88888.00 2015-06-17 03:17:16.125 168 12654.60 204.25 54731.05 88888.00 2015-06-17 03:17:16.250 168 12654.52 204.22 54731.03 88888.00 2015-06-17 03:17:16.375 168 12654.60 204.22 54731.05 88888.00 2015-06-17 03:17:16.500 168 12654.60 204.18 54731.03 88888.00 2015-06-17 03:17:16.625 168 12654.62 204.20 54731.00 88888.00 2015-06-17 03:17:16.750 168 12654.67 204.22 54730.97 88888.00 2015-06-17 03:17:16.875 168 12654.62 204.20 54730.97 88888.00 2015-06-17 03:17:17.000 168 12654.65 204.22 54730.97 88888.00 2015-06-17 03:17:17.125 168 12654.73 204.20 54730.97 88888.00 2015-06-17 03:17:17.250 168 12654.65 204.20 54730.95 88888.00 2015-06-17 03:17:17.375 168 12654.62 204.18 54730.95 88888.00 2015-06-17 03:17:17.500 168 12654.62 204.20 54730.93 88888.00 2015-06-17 03:17:17.625 168 12654.62 204.18 54730.95 88888.00 2015-06-17 03:17:17.750 168 12654.62 204.22 54730.97 88888.00 2015-06-17 03:17:17.875 168 12654.62 204.20 54730.95 88888.00 2015-06-17 03:17:18.000 168 12654.60 204.20 54730.93 88888.00 2015-06-17 03:17:18.125 168 12654.60 204.18 54730.90 88888.00 2015-06-17 03:17:18.250 168 12654.65 204.18 54730.90 88888.00 2015-06-17 03:17:18.375 168 12654.73 204.20 54730.93 88888.00 2015-06-17 03:17:18.500 168 12654.70 204.18 54730.97 88888.00 2015-06-17 03:17:18.625 168 12654.62 204.18 54730.95 88888.00 2015-06-17 03:17:18.750 168 12654.65 204.20 54730.93 88888.00 2015-06-17 03:17:18.875 168 12654.65 204.18 54730.93 88888.00 2015-06-17 03:17:19.000 168 12654.67 204.20 54730.93 88888.00 2015-06-17 03:17:19.125 168 12654.73 204.20 54730.93 88888.00 2015-06-17 03:17:19.250 168 12654.70 204.18 54730.93 88888.00 2015-06-17 03:17:19.375 168 12654.67 204.18 54730.93 88888.00 2015-06-17 03:17:19.500 168 12654.67 204.12 54730.90 88888.00 2015-06-17 03:17:19.625 168 12654.77 204.18 54730.90 88888.00 2015-06-17 03:17:19.750 168 12654.80 204.18 54730.88 88888.00 2015-06-17 03:17:19.875 168 12654.75 204.10 54730.88 88888.00 2015-06-17 03:17:20.000 168 12654.67 204.15 54730.88 88888.00 2015-06-17 03:17:20.125 168 12654.70 204.18 54730.90 88888.00 2015-06-17 03:17:20.250 168 12654.70 204.15 54730.88 88888.00 2015-06-17 03:17:20.375 168 12654.77 204.10 54730.85 88888.00 2015-06-17 03:17:20.500 168 12654.77 204.12 54730.82 88888.00 2015-06-17 03:17:20.625 168 12654.73 204.15 54730.82 88888.00 2015-06-17 03:17:20.750 168 12654.73 204.15 54730.82 88888.00 2015-06-17 03:17:20.875 168 12654.73 204.12 54730.80 88888.00 2015-06-17 03:17:21.000 168 12654.73 204.12 54730.80 88888.00 2015-06-17 03:17:21.125 168 12654.75 204.15 54730.82 88888.00 2015-06-17 03:17:21.250 168 12654.73 204.15 54730.82 88888.00 2015-06-17 03:17:21.375 168 12654.77 204.15 54730.82 88888.00 2015-06-17 03:17:21.500 168 12654.73 204.15 54730.80 88888.00 2015-06-17 03:17:21.625 168 12654.77 204.12 54730.78 88888.00 2015-06-17 03:17:21.750 168 12654.83 204.10 54730.78 88888.00 2015-06-17 03:17:21.875 168 12654.83 204.12 54730.78 88888.00 2015-06-17 03:17:22.000 168 12654.83 204.10 54730.75 88888.00 2015-06-17 03:17:22.125 168 12654.88 204.10 54730.75 88888.00 2015-06-17 03:17:22.250 168 12654.80 204.10 54730.72 88888.00 2015-06-17 03:17:22.375 168 12654.83 204.10 54730.75 88888.00 2015-06-17 03:17:22.500 168 12654.85 204.10 54730.75 88888.00 2015-06-17 03:17:22.625 168 12654.83 204.07 54730.72 88888.00 2015-06-17 03:17:22.750 168 12654.85 204.07 54730.72 88888.00 2015-06-17 03:17:22.875 168 12654.83 204.05 54730.75 88888.00 2015-06-17 03:17:23.000 168 12654.88 204.05 54730.72 88888.00 2015-06-17 03:17:23.125 168 12654.92 204.03 54730.72 88888.00 2015-06-17 03:17:23.250 168 12654.83 204.03 54730.70 88888.00 2015-06-17 03:17:23.375 168 12654.88 204.05 54730.70 88888.00 2015-06-17 03:17:23.500 168 12654.88 204.05 54730.72 88888.00 2015-06-17 03:17:23.625 168 12654.85 204.05 54730.72 88888.00 2015-06-17 03:17:23.750 168 12654.88 204.03 54730.70 88888.00 2015-06-17 03:17:23.875 168 12654.88 204.03 54730.65 88888.00 2015-06-17 03:17:24.000 168 12654.90 204.03 54730.70 88888.00 2015-06-17 03:17:24.125 168 12654.92 204.00 54730.75 88888.00 2015-06-17 03:17:24.250 168 12654.88 204.00 54730.70 88888.00 2015-06-17 03:17:24.375 168 12654.92 204.00 54730.68 88888.00 2015-06-17 03:17:24.500 168 12654.95 203.97 54730.68 88888.00 2015-06-17 03:17:24.625 168 12654.98 203.97 54730.70 88888.00 2015-06-17 03:17:24.750 168 12655.00 203.95 54730.70 88888.00 2015-06-17 03:17:24.875 168 12655.05 203.97 54730.68 88888.00 2015-06-17 03:17:25.000 168 12655.05 203.97 54730.65 88888.00 2015-06-17 03:17:25.125 168 12655.00 203.95 54730.68 88888.00 2015-06-17 03:17:25.250 168 12654.92 203.93 54730.65 88888.00 2015-06-17 03:17:25.375 168 12654.95 203.93 54730.62 88888.00 2015-06-17 03:17:25.500 168 12654.98 203.95 54730.62 88888.00 2015-06-17 03:17:25.625 168 12654.95 203.95 54730.62 88888.00 2015-06-17 03:17:25.750 168 12654.92 203.93 54730.60 88888.00 2015-06-17 03:17:25.875 168 12655.00 203.90 54730.57 88888.00 2015-06-17 03:17:26.000 168 12655.05 203.93 54730.57 88888.00 2015-06-17 03:17:26.125 168 12655.05 203.93 54730.62 88888.00 2015-06-17 03:17:26.250 168 12654.92 203.93 54730.62 88888.00 2015-06-17 03:17:26.375 168 12654.95 203.93 54730.57 88888.00 2015-06-17 03:17:26.500 168 12654.98 203.88 54730.57 88888.00 2015-06-17 03:17:26.625 168 12655.05 203.85 54730.57 88888.00 2015-06-17 03:17:26.750 168 12655.08 203.85 54730.55 88888.00 2015-06-17 03:17:26.875 168 12655.08 203.88 54730.60 88888.00 2015-06-17 03:17:27.000 168 12655.10 203.90 54730.60 88888.00 2015-06-17 03:17:27.125 168 12655.12 203.90 54730.57 88888.00 2015-06-17 03:17:27.250 168 12655.05 203.80 54730.57 88888.00 2015-06-17 03:17:27.375 168 12655.08 203.80 54730.55 88888.00 2015-06-17 03:17:27.500 168 12655.05 203.80 54730.55 88888.00 2015-06-17 03:17:27.625 168 12655.10 203.82 54730.55 88888.00 2015-06-17 03:17:27.750 168 12655.12 203.80 54730.55 88888.00 2015-06-17 03:17:27.875 168 12655.12 203.82 54730.55 88888.00 2015-06-17 03:17:28.000 168 12655.12 203.82 54730.53 88888.00 2015-06-17 03:17:28.125 168 12655.08 203.82 54730.55 88888.00 2015-06-17 03:17:28.250 168 12655.05 203.80 54730.57 88888.00 2015-06-17 03:17:28.375 168 12655.12 203.82 54730.55 88888.00 2015-06-17 03:17:28.500 168 12655.08 203.75 54730.53 88888.00 2015-06-17 03:17:28.625 168 12655.02 203.75 54730.53 88888.00 2015-06-17 03:17:28.750 168 12655.08 203.75 54730.55 88888.00 2015-06-17 03:17:28.875 168 12655.08 203.72 54730.53 88888.00 2015-06-17 03:17:29.000 168 12655.02 203.75 54730.55 88888.00 2015-06-17 03:17:29.125 168 12655.00 203.72 54730.55 88888.00 2015-06-17 03:17:29.250 168 12655.00 203.75 54730.57 88888.00 2015-06-17 03:17:29.375 168 12655.10 203.78 54730.60 88888.00 2015-06-17 03:17:29.500 168 12655.10 203.72 54730.55 88888.00 2015-06-17 03:17:29.625 168 12655.00 203.72 54730.53 88888.00 2015-06-17 03:17:29.750 168 12655.02 203.70 54730.55 88888.00 2015-06-17 03:17:29.875 168 12655.05 203.70 54730.55 88888.00 2015-06-17 03:17:30.000 168 12655.10 203.70 54730.50 88888.00 2015-06-17 03:17:30.125 168 12655.10 203.70 54730.50 88888.00 2015-06-17 03:17:30.250 168 12655.08 203.65 54730.50 88888.00 2015-06-17 03:17:30.375 168 12655.10 203.70 54730.47 88888.00 2015-06-17 03:17:30.500 168 12655.08 203.68 54730.47 88888.00 2015-06-17 03:17:30.625 168 12655.12 203.68 54730.50 88888.00 2015-06-17 03:17:30.750 168 12655.17 203.68 54730.47 88888.00 2015-06-17 03:17:30.875 168 12655.17 203.62 54730.50 88888.00 2015-06-17 03:17:31.000 168 12655.15 203.62 54730.45 88888.00 2015-06-17 03:17:31.125 168 12655.20 203.62 54730.47 88888.00 2015-06-17 03:17:31.250 168 12655.15 203.62 54730.47 88888.00 2015-06-17 03:17:31.375 168 12655.10 203.65 54730.45 88888.00 2015-06-17 03:17:31.500 168 12655.05 203.65 54730.47 88888.00 2015-06-17 03:17:31.625 168 12655.10 203.62 54730.47 88888.00 2015-06-17 03:17:31.750 168 12655.10 203.62 54730.47 88888.00 2015-06-17 03:17:31.875 168 12655.15 203.60 54730.47 88888.00 2015-06-17 03:17:32.000 168 12655.12 203.60 54730.47 88888.00 2015-06-17 03:17:32.125 168 12655.12 203.57 54730.43 88888.00 2015-06-17 03:17:32.250 168 12655.15 203.57 54730.45 88888.00 2015-06-17 03:17:32.375 168 12655.20 203.57 54730.45 88888.00 2015-06-17 03:17:32.500 168 12655.15 203.55 54730.45 88888.00 2015-06-17 03:17:32.625 168 12655.15 203.55 54730.45 88888.00 2015-06-17 03:17:32.750 168 12655.15 203.55 54730.45 88888.00 2015-06-17 03:17:32.875 168 12655.12 203.55 54730.45 88888.00 2015-06-17 03:17:33.000 168 12655.10 203.57 54730.45 88888.00 2015-06-17 03:17:33.125 168 12655.05 203.53 54730.45 88888.00 2015-06-17 03:17:33.250 168 12654.98 203.50 54730.43 88888.00 2015-06-17 03:17:33.375 168 12654.98 203.50 54730.43 88888.00 2015-06-17 03:17:33.500 168 12655.00 203.53 54730.43 88888.00 2015-06-17 03:17:33.625 168 12655.02 203.53 54730.45 88888.00 2015-06-17 03:17:33.750 168 12655.08 203.53 54730.45 88888.00 2015-06-17 03:17:33.875 168 12655.08 203.47 54730.47 88888.00 2015-06-17 03:17:34.000 168 12655.02 203.50 54730.45 88888.00 2015-06-17 03:17:34.125 168 12654.98 203.47 54730.43 88888.00 2015-06-17 03:17:34.250 168 12655.02 203.45 54730.43 88888.00 2015-06-17 03:17:34.375 168 12655.12 203.47 54730.45 88888.00 2015-06-17 03:17:34.500 168 12655.12 203.47 54730.43 88888.00 2015-06-17 03:17:34.625 168 12655.08 203.47 54730.40 88888.00 2015-06-17 03:17:34.750 168 12655.08 203.45 54730.43 88888.00 2015-06-17 03:17:34.875 168 12655.08 203.45 54730.45 88888.00 2015-06-17 03:17:35.000 168 12654.98 203.45 54730.40 88888.00 2015-06-17 03:17:35.125 168 12655.00 203.45 54730.40 88888.00 2015-06-17 03:17:35.250 168 12655.02 203.43 54730.40 88888.00 2015-06-17 03:17:35.375 168 12655.02 203.43 54730.40 88888.00 2015-06-17 03:17:35.500 168 12654.98 203.45 54730.40 88888.00 2015-06-17 03:17:35.625 168 12654.98 203.43 54730.40 88888.00 2015-06-17 03:17:35.750 168 12654.98 203.45 54730.40 88888.00 2015-06-17 03:17:35.875 168 12654.92 203.43 54730.40 88888.00 2015-06-17 03:17:36.000 168 12654.95 203.40 54730.38 88888.00 2015-06-17 03:17:36.125 168 12654.98 203.43 54730.38 88888.00 2015-06-17 03:17:36.250 168 12654.92 203.38 54730.38 88888.00 2015-06-17 03:17:36.375 168 12654.90 203.38 54730.38 88888.00 2015-06-17 03:17:36.500 168 12655.00 203.43 54730.38 88888.00 2015-06-17 03:17:36.625 168 12655.08 203.43 54730.38 88888.00 2015-06-17 03:17:36.750 168 12655.05 203.38 54730.38 88888.00 2015-06-17 03:17:36.875 168 12654.98 203.40 54730.38 88888.00 2015-06-17 03:17:37.000 168 12654.98 203.43 54730.35 88888.00 2015-06-17 03:17:37.125 168 12655.00 203.43 54730.35 88888.00 2015-06-17 03:17:37.250 168 12654.98 203.43 54730.32 88888.00 2015-06-17 03:17:37.375 168 12655.02 203.40 54730.30 88888.00 2015-06-17 03:17:37.500 168 12655.08 203.40 54730.30 88888.00 2015-06-17 03:17:37.625 168 12655.15 203.40 54730.32 88888.00 2015-06-17 03:17:37.750 168 12655.12 203.38 54730.35 88888.00 2015-06-17 03:17:37.875 168 12655.10 203.38 54730.32 88888.00 2015-06-17 03:17:38.000 168 12655.12 203.35 54730.32 88888.00 2015-06-17 03:17:38.125 168 12655.05 203.35 54730.32 88888.00 2015-06-17 03:17:38.250 168 12654.98 203.35 54730.32 88888.00 2015-06-17 03:17:38.375 168 12655.00 203.35 54730.32 88888.00 2015-06-17 03:17:38.500 168 12655.00 203.35 54730.32 88888.00 2015-06-17 03:17:38.625 168 12655.02 203.35 54730.32 88888.00 2015-06-17 03:17:38.750 168 12655.08 203.38 54730.32 88888.00 2015-06-17 03:17:38.875 168 12655.05 203.32 54730.30 88888.00 2015-06-17 03:17:39.000 168 12655.05 203.38 54730.32 88888.00 2015-06-17 03:17:39.125 168 12655.08 203.32 54730.32 88888.00 2015-06-17 03:17:39.250 168 12655.02 203.28 54730.32 88888.00 2015-06-17 03:17:39.375 168 12655.02 203.32 54730.32 88888.00 2015-06-17 03:17:39.500 168 12655.05 203.38 54730.32 88888.00 2015-06-17 03:17:39.625 168 12655.08 203.38 54730.30 88888.00 2015-06-17 03:17:39.750 168 12655.05 203.32 54730.30 88888.00 2015-06-17 03:17:39.875 168 12655.08 203.30 54730.30 88888.00 2015-06-17 03:17:40.000 168 12655.08 203.30 54730.30 88888.00 2015-06-17 03:17:40.125 168 12655.05 203.32 54730.30 88888.00 2015-06-17 03:17:40.250 168 12655.00 203.35 54730.30 88888.00 2015-06-17 03:17:40.375 168 12655.10 203.35 54730.28 88888.00 2015-06-17 03:17:40.500 168 12655.12 203.32 54730.30 88888.00 2015-06-17 03:17:40.625 168 12655.10 203.32 54730.28 88888.00 2015-06-17 03:17:40.750 168 12655.05 203.35 54730.28 88888.00 2015-06-17 03:17:40.875 168 12655.00 203.32 54730.30 88888.00 2015-06-17 03:17:41.000 168 12655.00 203.30 54730.28 88888.00 2015-06-17 03:17:41.125 168 12655.02 203.30 54730.30 88888.00 2015-06-17 03:17:41.250 168 12655.00 203.32 54730.30 88888.00 2015-06-17 03:17:41.375 168 12655.08 203.38 54730.32 88888.00 2015-06-17 03:17:41.500 168 12655.08 203.38 54730.30 88888.00 2015-06-17 03:17:41.625 168 12655.00 203.38 54730.30 88888.00 2015-06-17 03:17:41.750 168 12655.00 203.35 54730.30 88888.00 2015-06-17 03:17:41.875 168 12655.00 203.35 54730.25 88888.00 2015-06-17 03:17:42.000 168 12654.98 203.32 54730.25 88888.00 2015-06-17 03:17:42.125 168 12654.92 203.30 54730.30 88888.00 2015-06-17 03:17:42.250 168 12654.90 203.32 54730.30 88888.00 2015-06-17 03:17:42.375 168 12654.92 203.30 54730.30 88888.00 2015-06-17 03:17:42.500 168 12654.98 203.30 54730.30 88888.00 2015-06-17 03:17:42.625 168 12655.00 203.30 54730.30 88888.00 2015-06-17 03:17:42.750 168 12654.95 203.30 54730.25 88888.00 2015-06-17 03:17:42.875 168 12654.90 203.30 54730.22 88888.00 2015-06-17 03:17:43.000 168 12654.85 203.32 54730.25 88888.00 2015-06-17 03:17:43.125 168 12654.95 203.30 54730.22 88888.00 2015-06-17 03:17:43.250 168 12654.92 203.28 54730.25 88888.00 2015-06-17 03:17:43.375 168 12654.92 203.28 54730.25 88888.00 2015-06-17 03:17:43.500 168 12654.90 203.28 54730.22 88888.00 2015-06-17 03:17:43.625 168 12654.98 203.28 54730.22 88888.00 2015-06-17 03:17:43.750 168 12654.95 203.28 54730.22 88888.00 2015-06-17 03:17:43.875 168 12654.90 203.28 54730.22 88888.00 2015-06-17 03:17:44.000 168 12654.88 203.28 54730.20 88888.00 2015-06-17 03:17:44.125 168 12654.85 203.30 54730.25 88888.00 2015-06-17 03:17:44.250 168 12654.80 203.30 54730.25 88888.00 2015-06-17 03:17:44.375 168 12654.83 203.30 54730.25 88888.00 2015-06-17 03:17:44.500 168 12654.85 203.30 54730.25 88888.00 2015-06-17 03:17:44.625 168 12654.80 203.28 54730.22 88888.00 2015-06-17 03:17:44.750 168 12654.73 203.25 54730.20 88888.00 2015-06-17 03:17:44.875 168 12654.73 203.30 54730.20 88888.00 2015-06-17 03:17:45.000 168 12654.77 203.28 54730.18 88888.00 2015-06-17 03:17:45.125 168 12654.80 203.28 54730.20 88888.00 2015-06-17 03:17:45.250 168 12654.73 203.30 54730.22 88888.00 2015-06-17 03:17:45.375 168 12654.73 203.30 54730.20 88888.00 2015-06-17 03:17:45.500 168 12654.73 203.28 54730.18 88888.00 2015-06-17 03:17:45.625 168 12654.77 203.28 54730.18 88888.00 2015-06-17 03:17:45.750 168 12654.83 203.30 54730.18 88888.00 2015-06-17 03:17:45.875 168 12654.80 203.30 54730.18 88888.00 2015-06-17 03:17:46.000 168 12654.77 203.30 54730.15 88888.00 2015-06-17 03:17:46.125 168 12654.83 203.30 54730.18 88888.00 2015-06-17 03:17:46.250 168 12654.77 203.30 54730.20 88888.00 2015-06-17 03:17:46.375 168 12654.75 203.25 54730.18 88888.00 2015-06-17 03:17:46.500 168 12654.80 203.25 54730.18 88888.00 2015-06-17 03:17:46.625 168 12654.85 203.28 54730.18 88888.00 2015-06-17 03:17:46.750 168 12654.85 203.30 54730.18 88888.00 2015-06-17 03:17:46.875 168 12654.85 203.28 54730.18 88888.00 2015-06-17 03:17:47.000 168 12654.85 203.25 54730.18 88888.00 2015-06-17 03:17:47.125 168 12654.90 203.28 54730.20 88888.00 2015-06-17 03:17:47.250 168 12654.77 203.25 54730.18 88888.00 2015-06-17 03:17:47.375 168 12654.77 203.25 54730.15 88888.00 2015-06-17 03:17:47.500 168 12654.80 203.28 54730.15 88888.00 2015-06-17 03:17:47.625 168 12654.85 203.30 54730.12 88888.00 2015-06-17 03:17:47.750 168 12654.88 203.28 54730.12 88888.00 2015-06-17 03:17:47.875 168 12654.83 203.25 54730.12 88888.00 2015-06-17 03:17:48.000 168 12654.80 203.28 54730.15 88888.00 2015-06-17 03:17:48.125 168 12654.77 203.30 54730.15 88888.00 2015-06-17 03:17:48.250 168 12654.75 203.28 54730.15 88888.00 2015-06-17 03:17:48.375 168 12654.77 203.25 54730.15 88888.00 2015-06-17 03:17:48.500 168 12654.83 203.28 54730.15 88888.00 2015-06-17 03:17:48.625 168 12654.83 203.28 54730.12 88888.00 2015-06-17 03:17:48.750 168 12654.77 203.25 54730.12 88888.00 2015-06-17 03:17:48.875 168 12654.75 203.28 54730.12 88888.00 2015-06-17 03:17:49.000 168 12654.80 203.28 54730.12 88888.00 2015-06-17 03:17:49.125 168 12654.80 203.28 54730.12 88888.00 2015-06-17 03:17:49.250 168 12654.77 203.28 54730.15 88888.00 2015-06-17 03:17:49.375 168 12654.77 203.30 54730.12 88888.00 2015-06-17 03:17:49.500 168 12654.73 203.28 54730.12 88888.00 2015-06-17 03:17:49.625 168 12654.70 203.28 54730.10 88888.00 2015-06-17 03:17:49.750 168 12654.70 203.30 54730.10 88888.00 2015-06-17 03:17:49.875 168 12654.73 203.28 54730.10 88888.00 2015-06-17 03:17:50.000 168 12654.77 203.25 54730.05 88888.00 2015-06-17 03:17:50.125 168 12654.77 203.30 54730.07 88888.00 2015-06-17 03:17:50.250 168 12654.67 203.28 54730.05 88888.00 2015-06-17 03:17:50.375 168 12654.70 203.32 54730.03 88888.00 2015-06-17 03:17:50.500 168 12654.65 203.32 54730.03 88888.00 2015-06-17 03:17:50.625 168 12654.60 203.30 54730.05 88888.00 2015-06-17 03:17:50.750 168 12654.60 203.30 54730.07 88888.00 2015-06-17 03:17:50.875 168 12654.62 203.32 54730.10 88888.00 2015-06-17 03:17:51.000 168 12654.70 203.30 54730.07 88888.00 2015-06-17 03:17:51.125 168 12654.73 203.32 54730.10 88888.00 2015-06-17 03:17:51.250 168 12654.62 203.32 54730.07 88888.00 2015-06-17 03:17:51.375 168 12654.62 203.32 54730.07 88888.00 2015-06-17 03:17:51.500 168 12654.60 203.32 54730.05 88888.00 2015-06-17 03:17:51.625 168 12654.60 203.32 54730.07 88888.00 2015-06-17 03:17:51.750 168 12654.62 203.32 54730.07 88888.00 2015-06-17 03:17:51.875 168 12654.67 203.32 54730.05 88888.00 2015-06-17 03:17:52.000 168 12654.65 203.30 54730.05 88888.00 2015-06-17 03:17:52.125 168 12654.55 203.35 54730.10 88888.00 2015-06-17 03:17:52.250 168 12654.52 203.30 54730.05 88888.00 2015-06-17 03:17:52.375 168 12654.60 203.30 54730.05 88888.00 2015-06-17 03:17:52.500 168 12654.58 203.30 54730.05 88888.00 2015-06-17 03:17:52.625 168 12654.52 203.30 54730.05 88888.00 2015-06-17 03:17:52.750 168 12654.52 203.32 54730.07 88888.00 2015-06-17 03:17:52.875 168 12654.58 203.32 54730.07 88888.00 2015-06-17 03:17:53.000 168 12654.62 203.35 54730.05 88888.00 2015-06-17 03:17:53.125 168 12654.60 203.38 54730.07 88888.00 2015-06-17 03:17:53.250 168 12654.58 203.38 54730.05 88888.00 2015-06-17 03:17:53.375 168 12654.60 203.35 54730.03 88888.00 2015-06-17 03:17:53.500 168 12654.55 203.38 54730.03 88888.00 2015-06-17 03:17:53.625 168 12654.52 203.35 54730.03 88888.00 2015-06-17 03:17:53.750 168 12654.52 203.35 54730.05 88888.00 2015-06-17 03:17:53.875 168 12654.48 203.35 54730.03 88888.00 2015-06-17 03:17:54.000 168 12654.50 203.35 54730.03 88888.00 2015-06-17 03:17:54.125 168 12654.50 203.38 54730.03 88888.00 2015-06-17 03:17:54.250 168 12654.40 203.38 54730.03 88888.00 2015-06-17 03:17:54.375 168 12654.40 203.40 54730.03 88888.00 2015-06-17 03:17:54.500 168 12654.42 203.38 54730.03 88888.00 2015-06-17 03:17:54.625 168 12654.45 203.35 54730.00 88888.00 2015-06-17 03:17:54.750 168 12654.40 203.38 54730.00 88888.00 2015-06-17 03:17:54.875 168 12654.42 203.40 54730.00 88888.00 2015-06-17 03:17:55.000 168 12654.45 203.38 54730.00 88888.00 2015-06-17 03:17:55.125 168 12654.45 203.38 54730.00 88888.00 2015-06-17 03:17:55.250 168 12654.42 203.38 54730.03 88888.00 2015-06-17 03:17:55.375 168 12654.42 203.40 54729.97 88888.00 2015-06-17 03:17:55.500 168 12654.48 203.40 54729.95 88888.00 2015-06-17 03:17:55.625 168 12654.50 203.40 54729.97 88888.00 2015-06-17 03:17:55.750 168 12654.45 203.43 54730.00 88888.00 2015-06-17 03:17:55.875 168 12654.45 203.43 54729.97 88888.00 2015-06-17 03:17:56.000 168 12654.45 203.45 54729.97 88888.00 2015-06-17 03:17:56.125 168 12654.50 203.45 54729.97 88888.00 2015-06-17 03:17:56.250 168 12654.48 203.43 54729.97 88888.00 2015-06-17 03:17:56.375 168 12654.50 203.47 54729.97 88888.00 2015-06-17 03:17:56.500 168 12654.42 203.47 54729.97 88888.00 2015-06-17 03:17:56.625 168 12654.40 203.45 54729.95 88888.00 2015-06-17 03:17:56.750 168 12654.38 203.45 54729.93 88888.00 2015-06-17 03:17:56.875 168 12654.45 203.45 54729.93 88888.00 2015-06-17 03:17:57.000 168 12654.42 203.45 54729.90 88888.00 2015-06-17 03:17:57.125 168 12654.38 203.45 54729.93 88888.00 2015-06-17 03:17:57.250 168 12654.35 203.47 54729.97 88888.00 2015-06-17 03:17:57.375 168 12654.40 203.47 54729.95 88888.00 2015-06-17 03:17:57.500 168 12654.33 203.45 54729.93 88888.00 2015-06-17 03:17:57.625 168 12654.35 203.45 54729.93 88888.00 2015-06-17 03:17:57.750 168 12654.38 203.47 54729.93 88888.00 2015-06-17 03:17:57.875 168 12654.35 203.50 54729.95 88888.00 2015-06-17 03:17:58.000 168 12654.33 203.50 54729.93 88888.00 2015-06-17 03:17:58.125 168 12654.27 203.53 54729.93 88888.00 2015-06-17 03:17:58.250 168 12654.23 203.50 54729.95 88888.00 2015-06-17 03:17:58.375 168 12654.30 203.50 54729.93 88888.00 2015-06-17 03:17:58.500 168 12654.35 203.47 54729.88 88888.00 2015-06-17 03:17:58.625 168 12654.38 203.47 54729.88 88888.00 2015-06-17 03:17:58.750 168 12654.38 203.53 54729.90 88888.00 2015-06-17 03:17:58.875 168 12654.35 203.50 54729.93 88888.00 2015-06-17 03:17:59.000 168 12654.38 203.53 54729.93 88888.00 2015-06-17 03:17:59.125 168 12654.30 203.50 54729.90 88888.00 2015-06-17 03:17:59.250 168 12654.23 203.45 54729.88 88888.00 2015-06-17 03:17:59.375 168 12654.25 203.50 54729.85 88888.00 2015-06-17 03:17:59.500 168 12654.30 203.50 54729.88 88888.00 2015-06-17 03:17:59.625 168 12654.30 203.53 54729.88 88888.00 2015-06-17 03:17:59.750 168 12654.30 203.50 54729.88 88888.00 2015-06-17 03:17:59.875 168 12654.35 203.50 54729.88 88888.00 2015-06-17 03:18:00.000 168 12654.42 203.50 54729.88 88888.00 2015-06-17 03:18:00.125 168 12654.42 203.50 54729.90 88888.00 2015-06-17 03:18:00.250 168 12654.35 203.53 54729.88 88888.00 2015-06-17 03:18:00.375 168 12654.38 203.55 54729.88 88888.00 2015-06-17 03:18:00.500 168 12654.38 203.53 54729.85 88888.00 2015-06-17 03:18:00.625 168 12654.33 203.47 54729.85 88888.00 2015-06-17 03:18:00.750 168 12654.33 203.50 54729.85 88888.00 2015-06-17 03:18:00.875 168 12654.38 203.53 54729.85 88888.00 2015-06-17 03:18:01.000 168 12654.40 203.55 54729.88 88888.00 2015-06-17 03:18:01.125 168 12654.42 203.57 54729.85 88888.00 2015-06-17 03:18:01.250 168 12654.38 203.53 54729.85 88888.00 2015-06-17 03:18:01.375 168 12654.45 203.53 54729.82 88888.00 2015-06-17 03:18:01.500 168 12654.45 203.53 54729.82 88888.00 2015-06-17 03:18:01.625 168 12654.40 203.53 54729.82 88888.00 2015-06-17 03:18:01.750 168 12654.38 203.53 54729.80 88888.00 2015-06-17 03:18:01.875 168 12654.38 203.50 54729.82 88888.00 2015-06-17 03:18:02.000 168 12654.40 203.53 54729.82 88888.00 2015-06-17 03:18:02.125 168 12654.38 203.55 54729.85 88888.00 2015-06-17 03:18:02.250 168 12654.33 203.55 54729.85 88888.00 2015-06-17 03:18:02.375 168 12654.42 203.57 54729.85 88888.00 2015-06-17 03:18:02.500 168 12654.45 203.57 54729.82 88888.00 2015-06-17 03:18:02.625 168 12654.40 203.57 54729.80 88888.00 2015-06-17 03:18:02.750 168 12654.35 203.57 54729.82 88888.00 2015-06-17 03:18:02.875 168 12654.25 203.60 54729.82 88888.00 2015-06-17 03:18:03.000 168 12654.30 203.57 54729.80 88888.00 2015-06-17 03:18:03.125 168 12654.40 203.57 54729.82 88888.00 2015-06-17 03:18:03.250 168 12654.40 203.55 54729.82 88888.00 2015-06-17 03:18:03.375 168 12654.42 203.55 54729.80 88888.00 2015-06-17 03:18:03.500 168 12654.45 203.60 54729.80 88888.00 2015-06-17 03:18:03.625 168 12654.40 203.60 54729.80 88888.00 2015-06-17 03:18:03.750 168 12654.35 203.55 54729.80 88888.00 2015-06-17 03:18:03.875 168 12654.35 203.57 54729.80 88888.00 2015-06-17 03:18:04.000 168 12654.42 203.55 54729.78 88888.00 2015-06-17 03:18:04.125 168 12654.40 203.55 54729.75 88888.00 2015-06-17 03:18:04.250 168 12654.33 203.53 54729.75 88888.00 2015-06-17 03:18:04.375 168 12654.35 203.55 54729.75 88888.00 2015-06-17 03:18:04.500 168 12654.45 203.57 54729.78 88888.00 2015-06-17 03:18:04.625 168 12654.45 203.57 54729.75 88888.00 2015-06-17 03:18:04.750 168 12654.45 203.62 54729.75 88888.00 2015-06-17 03:18:04.875 168 12654.45 203.62 54729.75 88888.00 2015-06-17 03:18:05.000 168 12654.38 203.60 54729.72 88888.00 2015-06-17 03:18:05.125 168 12654.33 203.57 54729.78 88888.00 2015-06-17 03:18:05.250 168 12654.33 203.53 54729.75 88888.00 2015-06-17 03:18:05.375 168 12654.38 203.55 54729.75 88888.00 2015-06-17 03:18:05.500 168 12654.48 203.57 54729.75 88888.00 2015-06-17 03:18:05.625 168 12654.48 203.60 54729.75 88888.00 2015-06-17 03:18:05.750 168 12654.50 203.60 54729.75 88888.00 2015-06-17 03:18:05.875 168 12654.50 203.55 54729.75 88888.00 2015-06-17 03:18:06.000 168 12654.45 203.55 54729.75 88888.00 2015-06-17 03:18:06.125 168 12654.45 203.57 54729.72 88888.00 2015-06-17 03:18:06.250 168 12654.40 203.57 54729.75 88888.00 2015-06-17 03:18:06.375 168 12654.52 203.62 54729.72 88888.00 2015-06-17 03:18:06.500 168 12654.55 203.60 54729.72 88888.00 2015-06-17 03:18:06.625 168 12654.48 203.60 54729.70 88888.00 2015-06-17 03:18:06.750 168 12654.40 203.60 54729.70 88888.00 2015-06-17 03:18:06.875 168 12654.35 203.60 54729.70 88888.00 2015-06-17 03:18:07.000 168 12654.35 203.55 54729.70 88888.00 2015-06-17 03:18:07.125 168 12654.40 203.57 54729.72 88888.00 2015-06-17 03:18:07.250 168 12654.40 203.55 54729.72 88888.00 2015-06-17 03:18:07.375 168 12654.38 203.57 54729.70 88888.00 2015-06-17 03:18:07.500 168 12654.38 203.57 54729.70 88888.00 2015-06-17 03:18:07.625 168 12654.38 203.55 54729.70 88888.00 2015-06-17 03:18:07.750 168 12654.35 203.55 54729.70 88888.00 2015-06-17 03:18:07.875 168 12654.35 203.57 54729.72 88888.00 2015-06-17 03:18:08.000 168 12654.35 203.57 54729.70 88888.00 2015-06-17 03:18:08.125 168 12654.35 203.55 54729.68 88888.00 2015-06-17 03:18:08.250 168 12654.30 203.53 54729.65 88888.00 2015-06-17 03:18:08.375 168 12654.38 203.55 54729.65 88888.00 2015-06-17 03:18:08.500 168 12654.40 203.53 54729.65 88888.00 2015-06-17 03:18:08.625 168 12654.48 203.53 54729.68 88888.00 2015-06-17 03:18:08.750 168 12654.48 203.55 54729.68 88888.00 2015-06-17 03:18:08.875 168 12654.50 203.55 54729.65 88888.00 2015-06-17 03:18:09.000 168 12654.48 203.55 54729.62 88888.00 2015-06-17 03:18:09.125 168 12654.38 203.53 54729.65 88888.00 2015-06-17 03:18:09.250 168 12654.35 203.55 54729.65 88888.00 2015-06-17 03:18:09.375 168 12654.45 203.57 54729.65 88888.00 2015-06-17 03:18:09.500 168 12654.40 203.55 54729.65 88888.00 2015-06-17 03:18:09.625 168 12654.30 203.53 54729.65 88888.00 2015-06-17 03:18:09.750 168 12654.20 203.53 54729.62 88888.00 2015-06-17 03:18:09.875 168 12654.23 203.53 54729.60 88888.00 2015-06-17 03:18:10.000 168 12654.27 203.50 54729.62 88888.00 2015-06-17 03:18:10.125 168 12654.25 203.53 54729.62 88888.00 2015-06-17 03:18:10.250 168 12654.27 203.53 54729.62 88888.00 2015-06-17 03:18:10.375 168 12654.30 203.53 54729.65 88888.00 2015-06-17 03:18:10.500 168 12654.30 203.53 54729.62 88888.00 2015-06-17 03:18:10.625 168 12654.38 203.55 54729.62 88888.00 2015-06-17 03:18:10.750 168 12654.35 203.57 54729.62 88888.00 2015-06-17 03:18:10.875 168 12654.23 203.55 54729.60 88888.00 2015-06-17 03:18:11.000 168 12654.30 203.60 54729.62 88888.00 2015-06-17 03:18:11.125 168 12654.40 203.62 54729.65 88888.00 2015-06-17 03:18:11.250 168 12654.30 203.55 54729.62 88888.00 2015-06-17 03:18:11.375 168 12654.30 203.55 54729.60 88888.00 2015-06-17 03:18:11.500 168 12654.33 203.57 54729.62 88888.00 2015-06-17 03:18:11.625 168 12654.35 203.60 54729.62 88888.00 2015-06-17 03:18:11.750 168 12654.40 203.57 54729.65 88888.00 2015-06-17 03:18:11.875 168 12654.42 203.60 54729.65 88888.00 2015-06-17 03:18:12.000 168 12654.40 203.60 54729.65 88888.00 2015-06-17 03:18:12.125 168 12654.35 203.57 54729.62 88888.00 2015-06-17 03:18:12.250 168 12654.30 203.53 54729.62 88888.00 2015-06-17 03:18:12.375 168 12654.33 203.55 54729.62 88888.00 2015-06-17 03:18:12.500 168 12654.35 203.55 54729.60 88888.00 2015-06-17 03:18:12.625 168 12654.35 203.53 54729.60 88888.00 2015-06-17 03:18:12.750 168 12654.33 203.55 54729.57 88888.00 2015-06-17 03:18:12.875 168 12654.23 203.57 54729.57 88888.00 2015-06-17 03:18:13.000 168 12654.23 203.53 54729.57 88888.00 2015-06-17 03:18:13.125 168 12654.17 203.53 54729.60 88888.00 2015-06-17 03:18:13.250 168 12654.10 203.53 54729.62 88888.00 2015-06-17 03:18:13.375 168 12654.17 203.55 54729.57 88888.00 2015-06-17 03:18:13.500 168 12654.20 203.57 54729.57 88888.00 2015-06-17 03:18:13.625 168 12654.25 203.57 54729.57 88888.00 2015-06-17 03:18:13.750 168 12654.30 203.53 54729.57 88888.00 2015-06-17 03:18:13.875 168 12654.33 203.53 54729.60 88888.00 2015-06-17 03:18:14.000 168 12654.25 203.55 54729.57 88888.00 2015-06-17 03:18:14.125 168 12654.25 203.53 54729.60 88888.00 2015-06-17 03:18:14.250 168 12654.25 203.53 54729.57 88888.00 2015-06-17 03:18:14.375 168 12654.30 203.53 54729.57 88888.00 2015-06-17 03:18:14.500 168 12654.25 203.53 54729.53 88888.00 2015-06-17 03:18:14.625 168 12654.25 203.55 54729.55 88888.00 2015-06-17 03:18:14.750 168 12654.30 203.50 54729.55 88888.00 2015-06-17 03:18:14.875 168 12654.35 203.47 54729.55 88888.00 2015-06-17 03:18:15.000 168 12654.35 203.45 54729.55 88888.00 2015-06-17 03:18:15.125 168 12654.33 203.50 54729.53 88888.00 2015-06-17 03:18:15.250 168 12654.27 203.53 54729.57 88888.00 2015-06-17 03:18:15.375 168 12654.33 203.53 54729.57 88888.00 2015-06-17 03:18:15.500 168 12654.30 203.50 54729.55 88888.00 2015-06-17 03:18:15.625 168 12654.30 203.50 54729.53 88888.00 2015-06-17 03:18:15.750 168 12654.33 203.55 54729.53 88888.00 2015-06-17 03:18:15.875 168 12654.27 203.53 54729.53 88888.00 2015-06-17 03:18:16.000 168 12654.27 203.53 54729.55 88888.00 2015-06-17 03:18:16.125 168 12654.20 203.50 54729.57 88888.00 2015-06-17 03:18:16.250 168 12654.20 203.47 54729.55 88888.00 2015-06-17 03:18:16.375 168 12654.23 203.53 54729.55 88888.00 2015-06-17 03:18:16.500 168 12654.20 203.50 54729.57 88888.00 2015-06-17 03:18:16.625 168 12654.15 203.47 54729.55 88888.00 2015-06-17 03:18:16.750 168 12654.15 203.50 54729.55 88888.00 2015-06-17 03:18:16.875 168 12654.15 203.50 54729.53 88888.00 2015-06-17 03:18:17.000 168 12654.15 203.50 54729.47 88888.00 2015-06-17 03:18:17.125 168 12654.20 203.47 54729.50 88888.00 2015-06-17 03:18:17.250 168 12654.23 203.45 54729.50 88888.00 2015-06-17 03:18:17.375 168 12654.17 203.50 54729.50 88888.00 2015-06-17 03:18:17.500 168 12654.15 203.50 54729.50 88888.00 2015-06-17 03:18:17.625 168 12654.20 203.53 54729.53 88888.00 2015-06-17 03:18:17.750 168 12654.17 203.47 54729.50 88888.00 2015-06-17 03:18:17.875 168 12654.12 203.45 54729.47 88888.00 2015-06-17 03:18:18.000 168 12654.17 203.50 54729.47 88888.00 2015-06-17 03:18:18.125 168 12654.20 203.50 54729.50 88888.00 2015-06-17 03:18:18.250 168 12654.15 203.45 54729.47 88888.00 2015-06-17 03:18:18.375 168 12654.20 203.47 54729.50 88888.00 2015-06-17 03:18:18.500 168 12654.17 203.50 54729.50 88888.00 2015-06-17 03:18:18.625 168 12654.10 203.53 54729.50 88888.00 2015-06-17 03:18:18.750 168 12654.10 203.53 54729.47 88888.00 2015-06-17 03:18:18.875 168 12654.15 203.47 54729.47 88888.00 2015-06-17 03:18:19.000 168 12654.17 203.47 54729.47 88888.00 2015-06-17 03:18:19.125 168 12654.10 203.45 54729.45 88888.00 2015-06-17 03:18:19.250 168 12654.02 203.43 54729.43 88888.00 2015-06-17 03:18:19.375 168 12654.12 203.47 54729.45 88888.00 2015-06-17 03:18:19.500 168 12654.20 203.47 54729.47 88888.00 2015-06-17 03:18:19.625 168 12654.20 203.50 54729.45 88888.00 2015-06-17 03:18:19.750 168 12654.12 203.50 54729.45 88888.00 2015-06-17 03:18:19.875 168 12654.12 203.47 54729.45 88888.00 2015-06-17 03:18:20.000 168 12654.12 203.45 54729.43 88888.00 2015-06-17 03:18:20.125 168 12654.12 203.45 54729.47 88888.00 2015-06-17 03:18:20.250 168 12654.05 203.45 54729.45 88888.00 2015-06-17 03:18:20.375 168 12654.10 203.45 54729.45 88888.00 2015-06-17 03:18:20.500 168 12654.15 203.50 54729.47 88888.00 2015-06-17 03:18:20.625 168 12654.17 203.47 54729.47 88888.00 2015-06-17 03:18:20.750 168 12654.10 203.45 54729.47 88888.00 2015-06-17 03:18:20.875 168 12654.05 203.50 54729.47 88888.00 2015-06-17 03:18:21.000 168 12654.12 203.50 54729.47 88888.00 2015-06-17 03:18:21.125 168 12654.12 203.47 54729.45 88888.00 2015-06-17 03:18:21.250 168 12654.12 203.45 54729.45 88888.00 2015-06-17 03:18:21.375 168 12654.15 203.43 54729.47 88888.00 2015-06-17 03:18:21.500 168 12654.15 203.45 54729.47 88888.00 2015-06-17 03:18:21.625 168 12654.10 203.47 54729.47 88888.00 2015-06-17 03:18:21.750 168 12654.08 203.47 54729.43 88888.00 2015-06-17 03:18:21.875 168 12654.10 203.45 54729.43 88888.00 2015-06-17 03:18:22.000 168 12654.12 203.43 54729.45 88888.00 2015-06-17 03:18:22.125 168 12654.10 203.45 54729.47 88888.00 2015-06-17 03:18:22.250 168 12654.08 203.45 54729.50 88888.00 2015-06-17 03:18:22.375 168 12654.12 203.47 54729.47 88888.00 2015-06-17 03:18:22.500 168 12654.10 203.47 54729.47 88888.00 2015-06-17 03:18:22.625 168 12654.08 203.45 54729.47 88888.00 2015-06-17 03:18:22.750 168 12654.05 203.45 54729.47 88888.00 2015-06-17 03:18:22.875 168 12654.15 203.47 54729.45 88888.00 2015-06-17 03:18:23.000 168 12654.17 203.47 54729.43 88888.00 2015-06-17 03:18:23.125 168 12654.15 203.43 54729.43 88888.00 2015-06-17 03:18:23.250 168 12654.10 203.45 54729.45 88888.00 2015-06-17 03:18:23.375 168 12654.10 203.50 54729.45 88888.00 2015-06-17 03:18:23.500 168 12654.12 203.47 54729.43 88888.00 2015-06-17 03:18:23.625 168 12654.17 203.43 54729.43 88888.00 2015-06-17 03:18:23.750 168 12654.15 203.45 54729.43 88888.00 2015-06-17 03:18:23.875 168 12654.12 203.45 54729.40 88888.00 2015-06-17 03:18:24.000 168 12654.15 203.47 54729.40 88888.00 2015-06-17 03:18:24.125 168 12654.15 203.50 54729.43 88888.00 2015-06-17 03:18:24.250 168 12654.08 203.45 54729.43 88888.00 2015-06-17 03:18:24.375 168 12654.10 203.47 54729.40 88888.00 2015-06-17 03:18:24.500 168 12654.10 203.45 54729.38 88888.00 2015-06-17 03:18:24.625 168 12654.05 203.45 54729.38 88888.00 2015-06-17 03:18:24.750 168 12654.08 203.45 54729.38 88888.00 2015-06-17 03:18:24.875 168 12654.15 203.45 54729.38 88888.00 2015-06-17 03:18:25.000 168 12654.15 203.43 54729.40 88888.00 2015-06-17 03:18:25.125 168 12654.12 203.45 54729.40 88888.00 2015-06-17 03:18:25.250 168 12654.05 203.43 54729.38 88888.00 2015-06-17 03:18:25.375 168 12654.08 203.47 54729.38 88888.00 2015-06-17 03:18:25.500 168 12654.10 203.50 54729.38 88888.00 2015-06-17 03:18:25.625 168 12654.05 203.45 54729.32 88888.00 2015-06-17 03:18:25.750 168 12654.02 203.45 54729.32 88888.00 2015-06-17 03:18:25.875 168 12654.05 203.47 54729.35 88888.00 2015-06-17 03:18:26.000 168 12654.05 203.50 54729.38 88888.00 2015-06-17 03:18:26.125 168 12654.08 203.53 54729.40 88888.00 2015-06-17 03:18:26.250 168 12654.05 203.45 54729.38 88888.00 2015-06-17 03:18:26.375 168 12654.00 203.47 54729.35 88888.00 2015-06-17 03:18:26.500 168 12653.90 203.50 54729.38 88888.00 2015-06-17 03:18:26.625 168 12653.85 203.53 54729.40 88888.00 2015-06-17 03:18:26.750 168 12653.88 203.50 54729.40 88888.00 2015-06-17 03:18:26.875 168 12653.90 203.45 54729.35 88888.00 2015-06-17 03:18:27.000 168 12653.95 203.45 54729.38 88888.00 2015-06-17 03:18:27.125 168 12653.92 203.50 54729.38 88888.00 2015-06-17 03:18:27.250 168 12653.90 203.45 54729.35 88888.00 2015-06-17 03:18:27.375 168 12653.88 203.45 54729.35 88888.00 2015-06-17 03:18:27.500 168 12653.85 203.45 54729.35 88888.00 2015-06-17 03:18:27.625 168 12653.85 203.45 54729.35 88888.00 2015-06-17 03:18:27.750 168 12653.95 203.47 54729.32 88888.00 2015-06-17 03:18:27.875 168 12653.88 203.45 54729.32 88888.00 2015-06-17 03:18:28.000 168 12653.83 203.47 54729.30 88888.00 2015-06-17 03:18:28.125 168 12653.85 203.45 54729.32 88888.00 2015-06-17 03:18:28.250 168 12653.85 203.45 54729.30 88888.00 2015-06-17 03:18:28.375 168 12653.88 203.53 54729.32 88888.00 2015-06-17 03:18:28.500 168 12653.88 203.50 54729.32 88888.00 2015-06-17 03:18:28.625 168 12653.80 203.50 54729.32 88888.00 2015-06-17 03:18:28.750 168 12653.83 203.50 54729.32 88888.00 2015-06-17 03:18:28.875 168 12653.88 203.53 54729.32 88888.00 2015-06-17 03:18:29.000 168 12653.85 203.53 54729.32 88888.00 2015-06-17 03:18:29.125 168 12653.88 203.50 54729.35 88888.00 2015-06-17 03:18:29.250 168 12653.85 203.47 54729.32 88888.00 2015-06-17 03:18:29.375 168 12653.85 203.47 54729.30 88888.00 2015-06-17 03:18:29.500 168 12653.83 203.50 54729.30 88888.00 2015-06-17 03:18:29.625 168 12653.83 203.50 54729.28 88888.00 2015-06-17 03:18:29.750 168 12653.75 203.47 54729.25 88888.00 2015-06-17 03:18:29.875 168 12653.75 203.47 54729.28 88888.00 2015-06-17 03:18:30.000 168 12653.77 203.47 54729.25 88888.00 2015-06-17 03:18:30.125 168 12653.85 203.53 54729.25 88888.00 2015-06-17 03:18:30.250 168 12653.85 203.55 54729.28 88888.00 2015-06-17 03:18:30.375 168 12653.77 203.53 54729.22 88888.00 2015-06-17 03:18:30.500 168 12653.77 203.50 54729.22 88888.00 2015-06-17 03:18:30.625 168 12653.77 203.50 54729.25 88888.00 2015-06-17 03:18:30.750 168 12653.75 203.53 54729.25 88888.00 2015-06-17 03:18:30.875 168 12653.75 203.50 54729.22 88888.00 2015-06-17 03:18:31.000 168 12653.80 203.50 54729.25 88888.00 2015-06-17 03:18:31.125 168 12653.80 203.50 54729.28 88888.00 2015-06-17 03:18:31.250 168 12653.73 203.45 54729.28 88888.00 2015-06-17 03:18:31.375 168 12653.75 203.53 54729.30 88888.00 2015-06-17 03:18:31.500 168 12653.77 203.53 54729.28 88888.00 2015-06-17 03:18:31.625 168 12653.80 203.53 54729.25 88888.00 2015-06-17 03:18:31.750 168 12653.83 203.53 54729.22 88888.00 2015-06-17 03:18:31.875 168 12653.83 203.53 54729.25 88888.00 2015-06-17 03:18:32.000 168 12653.83 203.57 54729.25 88888.00 2015-06-17 03:18:32.125 168 12653.85 203.57 54729.30 88888.00 2015-06-17 03:18:32.250 168 12653.77 203.57 54729.30 88888.00 2015-06-17 03:18:32.375 168 12653.77 203.55 54729.30 88888.00 2015-06-17 03:18:32.500 168 12653.77 203.55 54729.25 88888.00 2015-06-17 03:18:32.625 168 12653.80 203.55 54729.28 88888.00 2015-06-17 03:18:32.750 168 12653.77 203.55 54729.22 88888.00 2015-06-17 03:18:32.875 168 12653.75 203.55 54729.22 88888.00 2015-06-17 03:18:33.000 168 12653.70 203.53 54729.20 88888.00 2015-06-17 03:18:33.125 168 12653.67 203.55 54729.25 88888.00 2015-06-17 03:18:33.250 168 12653.65 203.55 54729.25 88888.00 2015-06-17 03:18:33.375 168 12653.67 203.57 54729.22 88888.00 2015-06-17 03:18:33.500 168 12653.62 203.55 54729.25 88888.00 2015-06-17 03:18:33.625 168 12653.67 203.55 54729.20 88888.00 2015-06-17 03:18:33.750 168 12653.67 203.57 54729.18 88888.00 2015-06-17 03:18:33.875 168 12653.65 203.60 54729.18 88888.00 2015-06-17 03:18:34.000 168 12653.62 203.57 54729.18 88888.00 2015-06-17 03:18:34.125 168 12653.65 203.57 54729.22 88888.00 2015-06-17 03:18:34.250 168 12653.62 203.57 54729.20 88888.00 2015-06-17 03:18:34.375 168 12653.67 203.62 54729.20 88888.00 2015-06-17 03:18:34.500 168 12653.73 203.65 54729.20 88888.00 2015-06-17 03:18:34.625 168 12653.70 203.65 54729.20 88888.00 2015-06-17 03:18:34.750 168 12653.70 203.65 54729.18 88888.00 2015-06-17 03:18:34.875 168 12653.62 203.62 54729.18 88888.00 2015-06-17 03:18:35.000 168 12653.62 203.60 54729.18 88888.00 2015-06-17 03:18:35.125 168 12653.65 203.62 54729.20 88888.00 2015-06-17 03:18:35.250 168 12653.65 203.60 54729.20 88888.00 2015-06-17 03:18:35.375 168 12653.62 203.60 54729.20 88888.00 2015-06-17 03:18:35.500 168 12653.60 203.60 54729.20 88888.00 2015-06-17 03:18:35.625 168 12653.60 203.62 54729.22 88888.00 2015-06-17 03:18:35.750 168 12653.62 203.60 54729.18 88888.00 2015-06-17 03:18:35.875 168 12653.60 203.62 54729.15 88888.00 2015-06-17 03:18:36.000 168 12653.55 203.62 54729.12 88888.00 2015-06-17 03:18:36.125 168 12653.52 203.60 54729.15 88888.00 2015-06-17 03:18:36.250 168 12653.50 203.60 54729.18 88888.00 2015-06-17 03:18:36.375 168 12653.52 203.60 54729.18 88888.00 2015-06-17 03:18:36.500 168 12653.48 203.62 54729.18 88888.00 2015-06-17 03:18:36.625 168 12653.48 203.60 54729.18 88888.00 2015-06-17 03:18:36.750 168 12653.48 203.62 54729.18 88888.00 2015-06-17 03:18:36.875 168 12653.50 203.60 54729.18 88888.00 2015-06-17 03:18:37.000 168 12653.50 203.68 54729.18 88888.00 2015-06-17 03:18:37.125 168 12653.52 203.65 54729.18 88888.00 2015-06-17 03:18:37.250 168 12653.52 203.60 54729.18 88888.00 2015-06-17 03:18:37.375 168 12653.52 203.60 54729.18 88888.00 2015-06-17 03:18:37.500 168 12653.50 203.62 54729.12 88888.00 2015-06-17 03:18:37.625 168 12653.50 203.68 54729.18 88888.00 2015-06-17 03:18:37.750 168 12653.42 203.65 54729.18 88888.00 2015-06-17 03:18:37.875 168 12653.38 203.60 54729.15 88888.00 2015-06-17 03:18:38.000 168 12653.42 203.62 54729.12 88888.00 2015-06-17 03:18:38.125 168 12653.40 203.62 54729.12 88888.00 2015-06-17 03:18:38.250 168 12653.33 203.62 54729.12 88888.00 2015-06-17 03:18:38.375 168 12653.38 203.65 54729.12 88888.00 2015-06-17 03:18:38.500 168 12653.42 203.65 54729.12 88888.00 2015-06-17 03:18:38.625 168 12653.45 203.65 54729.18 88888.00 2015-06-17 03:18:38.750 168 12653.42 203.68 54729.15 88888.00 2015-06-17 03:18:38.875 168 12653.35 203.62 54729.10 88888.00 2015-06-17 03:18:39.000 168 12653.40 203.62 54729.10 88888.00 2015-06-17 03:18:39.125 168 12653.38 203.65 54729.12 88888.00 2015-06-17 03:18:39.250 168 12653.33 203.65 54729.12 88888.00 2015-06-17 03:18:39.375 168 12653.35 203.65 54729.10 88888.00 2015-06-17 03:18:39.500 168 12653.35 203.65 54729.10 88888.00 2015-06-17 03:18:39.625 168 12653.35 203.65 54729.12 88888.00 2015-06-17 03:18:39.750 168 12653.27 203.68 54729.12 88888.00 2015-06-17 03:18:39.875 168 12653.20 203.68 54729.10 88888.00 2015-06-17 03:18:40.000 168 12653.25 203.65 54729.10 88888.00 2015-06-17 03:18:40.125 168 12653.25 203.70 54729.10 88888.00 2015-06-17 03:18:40.250 168 12653.20 203.70 54729.12 88888.00 2015-06-17 03:18:40.375 168 12653.23 203.72 54729.10 88888.00 2015-06-17 03:18:40.500 168 12653.27 203.65 54729.07 88888.00 2015-06-17 03:18:40.625 168 12653.27 203.65 54729.10 88888.00 2015-06-17 03:18:40.750 168 12653.23 203.68 54729.10 88888.00 2015-06-17 03:18:40.875 168 12653.17 203.70 54729.10 88888.00 2015-06-17 03:18:41.000 168 12653.20 203.68 54729.10 88888.00 2015-06-17 03:18:41.125 168 12653.17 203.70 54729.10 88888.00 2015-06-17 03:18:41.250 168 12653.10 203.68 54729.10 88888.00 2015-06-17 03:18:41.375 168 12653.12 203.68 54729.05 88888.00 2015-06-17 03:18:41.500 168 12653.12 203.70 54729.05 88888.00 2015-06-17 03:18:41.625 168 12653.20 203.75 54729.07 88888.00 2015-06-17 03:18:41.750 168 12653.27 203.75 54729.10 88888.00 2015-06-17 03:18:41.875 168 12653.27 203.72 54729.07 88888.00 2015-06-17 03:18:42.000 168 12653.25 203.70 54729.05 88888.00 2015-06-17 03:18:42.125 168 12653.27 203.72 54729.05 88888.00 2015-06-17 03:18:42.250 168 12653.25 203.70 54729.10 88888.00 2015-06-17 03:18:42.375 168 12653.25 203.72 54729.05 88888.00 2015-06-17 03:18:42.500 168 12653.23 203.75 54729.05 88888.00 2015-06-17 03:18:42.625 168 12653.20 203.75 54729.03 88888.00 2015-06-17 03:18:42.750 168 12653.15 203.70 54729.00 88888.00 2015-06-17 03:18:42.875 168 12653.17 203.72 54729.03 88888.00 2015-06-17 03:18:43.000 168 12653.23 203.72 54729.03 88888.00 2015-06-17 03:18:43.125 168 12653.23 203.75 54729.03 88888.00 2015-06-17 03:18:43.250 168 12653.12 203.75 54729.00 88888.00 2015-06-17 03:18:43.375 168 12653.15 203.80 54729.03 88888.00 2015-06-17 03:18:43.500 168 12653.20 203.80 54729.03 88888.00 2015-06-17 03:18:43.625 168 12653.17 203.82 54729.03 88888.00 2015-06-17 03:18:43.750 168 12653.17 203.82 54728.97 88888.00 2015-06-17 03:18:43.875 168 12653.20 203.85 54729.00 88888.00 2015-06-17 03:18:44.000 168 12653.17 203.80 54728.95 88888.00 2015-06-17 03:18:44.125 168 12653.10 203.80 54729.00 88888.00 2015-06-17 03:18:44.250 168 12653.08 203.82 54728.95 88888.00 2015-06-17 03:18:44.375 168 12653.15 203.85 54729.00 88888.00 2015-06-17 03:18:44.500 168 12653.12 203.82 54729.03 88888.00 2015-06-17 03:18:44.625 168 12653.12 203.82 54729.00 88888.00 2015-06-17 03:18:44.750 168 12653.12 203.82 54729.00 88888.00 2015-06-17 03:18:44.875 168 12653.08 203.88 54729.00 88888.00 2015-06-17 03:18:45.000 168 12653.02 203.85 54729.00 88888.00 2015-06-17 03:18:45.125 168 12653.08 203.85 54728.97 88888.00 2015-06-17 03:18:45.250 168 12653.05 203.85 54728.93 88888.00 2015-06-17 03:18:45.375 168 12653.08 203.85 54728.97 88888.00 2015-06-17 03:18:45.500 168 12653.08 203.88 54729.00 88888.00 2015-06-17 03:18:45.625 168 12653.08 203.88 54728.97 88888.00 2015-06-17 03:18:45.750 168 12653.08 203.88 54728.95 88888.00 2015-06-17 03:18:45.875 168 12653.00 203.88 54728.95 88888.00 2015-06-17 03:18:46.000 168 12653.02 203.88 54728.95 88888.00 2015-06-17 03:18:46.125 168 12653.05 203.88 54728.95 88888.00 2015-06-17 03:18:46.250 168 12653.10 203.85 54728.95 88888.00 2015-06-17 03:18:46.375 168 12653.05 203.90 54728.95 88888.00 2015-06-17 03:18:46.500 168 12652.95 203.90 54728.95 88888.00 2015-06-17 03:18:46.625 168 12652.95 203.90 54728.93 88888.00 2015-06-17 03:18:46.750 168 12653.00 203.95 54728.93 88888.00 2015-06-17 03:18:46.875 168 12653.02 203.95 54728.95 88888.00 2015-06-17 03:18:47.000 168 12653.00 203.97 54728.95 88888.00 2015-06-17 03:18:47.125 168 12653.00 203.97 54728.93 88888.00 2015-06-17 03:18:47.250 168 12653.02 203.95 54728.95 88888.00 2015-06-17 03:18:47.375 168 12653.05 203.97 54728.95 88888.00 2015-06-17 03:18:47.500 168 12652.98 203.95 54728.95 88888.00 2015-06-17 03:18:47.625 168 12652.98 203.95 54728.95 88888.00 2015-06-17 03:18:47.750 168 12653.00 203.97 54728.95 88888.00 2015-06-17 03:18:47.875 168 12653.00 203.97 54728.93 88888.00 2015-06-17 03:18:48.000 168 12652.95 203.97 54728.95 88888.00 2015-06-17 03:18:48.125 168 12652.98 203.97 54728.95 88888.00 2015-06-17 03:18:48.250 168 12652.98 203.97 54728.95 88888.00 2015-06-17 03:18:48.375 168 12653.00 204.00 54728.93 88888.00 2015-06-17 03:18:48.500 168 12652.95 204.00 54728.93 88888.00 2015-06-17 03:18:48.625 168 12652.92 204.00 54728.95 88888.00 2015-06-17 03:18:48.750 168 12652.90 204.03 54728.90 88888.00 2015-06-17 03:18:48.875 168 12652.90 204.03 54728.93 88888.00 2015-06-17 03:18:49.000 168 12652.90 204.00 54728.90 88888.00 2015-06-17 03:18:49.125 168 12652.95 204.05 54728.88 88888.00 2015-06-17 03:18:49.250 168 12652.98 204.05 54728.90 88888.00 2015-06-17 03:18:49.375 168 12652.90 204.03 54728.88 88888.00 2015-06-17 03:18:49.500 168 12652.85 204.03 54728.85 88888.00 2015-06-17 03:18:49.625 168 12652.85 204.03 54728.88 88888.00 2015-06-17 03:18:49.750 168 12652.90 204.05 54728.88 88888.00 2015-06-17 03:18:49.875 168 12652.92 204.07 54728.90 88888.00 2015-06-17 03:18:50.000 168 12652.95 204.07 54728.90 88888.00 2015-06-17 03:18:50.125 168 12652.92 204.07 54728.88 88888.00 2015-06-17 03:18:50.250 168 12652.90 204.07 54728.88 88888.00 2015-06-17 03:18:50.375 168 12652.92 204.10 54728.85 88888.00 2015-06-17 03:18:50.500 168 12652.92 204.12 54728.88 88888.00 2015-06-17 03:18:50.625 168 12652.90 204.12 54728.90 88888.00 2015-06-17 03:18:50.750 168 12652.83 204.12 54728.93 88888.00 2015-06-17 03:18:50.875 168 12652.83 204.10 54728.90 88888.00 2015-06-17 03:18:51.000 168 12652.83 204.12 54728.88 88888.00 2015-06-17 03:18:51.125 168 12652.83 204.18 54728.90 88888.00 2015-06-17 03:18:51.250 168 12652.80 204.15 54728.90 88888.00 2015-06-17 03:18:51.375 168 12652.83 204.15 54728.90 88888.00 2015-06-17 03:18:51.500 168 12652.75 204.18 54728.90 88888.00 2015-06-17 03:18:51.625 168 12652.75 204.18 54728.88 88888.00 2015-06-17 03:18:51.750 168 12652.65 204.20 54728.90 88888.00 2015-06-17 03:18:51.875 168 12652.67 204.20 54728.93 88888.00 2015-06-17 03:18:52.000 168 12652.73 204.22 54728.90 88888.00 2015-06-17 03:18:52.125 168 12652.73 204.22 54728.88 88888.00 2015-06-17 03:18:52.250 168 12652.60 204.18 54728.88 88888.00 2015-06-17 03:18:52.375 168 12652.58 204.20 54728.85 88888.00 2015-06-17 03:18:52.500 168 12652.58 204.22 54728.88 88888.00 2015-06-17 03:18:52.625 168 12652.65 204.25 54728.88 88888.00 2015-06-17 03:18:52.750 168 12652.65 204.25 54728.88 88888.00 2015-06-17 03:18:52.875 168 12652.67 204.28 54728.88 88888.00 2015-06-17 03:18:53.000 168 12652.65 204.28 54728.82 88888.00 2015-06-17 03:18:53.125 168 12652.55 204.28 54728.85 88888.00 2015-06-17 03:18:53.250 168 12652.52 204.28 54728.85 88888.00 2015-06-17 03:18:53.375 168 12652.60 204.30 54728.85 88888.00 2015-06-17 03:18:53.500 168 12652.52 204.28 54728.82 88888.00 2015-06-17 03:18:53.625 168 12652.52 204.25 54728.82 88888.00 2015-06-17 03:18:53.750 168 12652.52 204.25 54728.82 88888.00 2015-06-17 03:18:53.875 168 12652.52 204.28 54728.82 88888.00 2015-06-17 03:18:54.000 168 12652.52 204.28 54728.82 88888.00 2015-06-17 03:18:54.125 168 12652.58 204.28 54728.82 88888.00 2015-06-17 03:18:54.250 168 12652.55 204.28 54728.80 88888.00 2015-06-17 03:18:54.375 168 12652.60 204.28 54728.80 88888.00 2015-06-17 03:18:54.500 168 12652.55 204.28 54728.82 88888.00 2015-06-17 03:18:54.625 168 12652.48 204.28 54728.82 88888.00 2015-06-17 03:18:54.750 168 12652.45 204.32 54728.82 88888.00 2015-06-17 03:18:54.875 168 12652.45 204.35 54728.82 88888.00 2015-06-17 03:18:55.000 168 12652.42 204.32 54728.80 88888.00 2015-06-17 03:18:55.125 168 12652.42 204.32 54728.82 88888.00 2015-06-17 03:18:55.250 168 12652.40 204.32 54728.80 88888.00 2015-06-17 03:18:55.375 168 12652.38 204.32 54728.80 88888.00 2015-06-17 03:18:55.500 168 12652.38 204.30 54728.78 88888.00 2015-06-17 03:18:55.625 168 12652.35 204.35 54728.80 88888.00 2015-06-17 03:18:55.750 168 12652.30 204.35 54728.82 88888.00 2015-06-17 03:18:55.875 168 12652.30 204.38 54728.80 88888.00 2015-06-17 03:18:56.000 168 12652.30 204.40 54728.80 88888.00 2015-06-17 03:18:56.125 168 12652.35 204.43 54728.80 88888.00 2015-06-17 03:18:56.250 168 12652.27 204.35 54728.78 88888.00 2015-06-17 03:18:56.375 168 12652.33 204.35 54728.78 88888.00 2015-06-17 03:18:56.500 168 12652.33 204.40 54728.78 88888.00 2015-06-17 03:18:56.625 168 12652.30 204.43 54728.80 88888.00 2015-06-17 03:18:56.750 168 12652.33 204.45 54728.80 88888.00 2015-06-17 03:18:56.875 168 12652.33 204.43 54728.80 88888.00 2015-06-17 03:18:57.000 168 12652.30 204.43 54728.75 88888.00 2015-06-17 03:18:57.125 168 12652.30 204.43 54728.78 88888.00 2015-06-17 03:18:57.250 168 12652.30 204.40 54728.80 88888.00 2015-06-17 03:18:57.375 168 12652.27 204.43 54728.78 88888.00 2015-06-17 03:18:57.500 168 12652.23 204.43 54728.78 88888.00 2015-06-17 03:18:57.625 168 12652.30 204.45 54728.75 88888.00 2015-06-17 03:18:57.750 168 12652.40 204.47 54728.78 88888.00 2015-06-17 03:18:57.875 168 12652.33 204.47 54728.75 88888.00 2015-06-17 03:18:58.000 168 12652.23 204.53 54728.78 88888.00 2015-06-17 03:18:58.125 168 12652.12 204.53 54728.75 88888.00 2015-06-17 03:18:58.250 168 12652.05 204.47 54728.75 88888.00 2015-06-17 03:18:58.375 168 12652.08 204.50 54728.78 88888.00 2015-06-17 03:18:58.500 168 12652.05 204.50 54728.80 88888.00 2015-06-17 03:18:58.625 168 12652.05 204.50 54728.78 88888.00 2015-06-17 03:18:58.750 168 12652.10 204.50 54728.75 88888.00 2015-06-17 03:18:58.875 168 12652.10 204.53 54728.75 88888.00 2015-06-17 03:18:59.000 168 12652.08 204.53 54728.75 88888.00 2015-06-17 03:18:59.125 168 12652.12 204.53 54728.75 88888.00 2015-06-17 03:18:59.250 168 12652.12 204.53 54728.78 88888.00 2015-06-17 03:18:59.375 168 12652.12 204.55 54728.75 88888.00 2015-06-17 03:18:59.500 168 12652.15 204.53 54728.75 88888.00 2015-06-17 03:18:59.625 168 12652.15 204.53 54728.75 88888.00 2015-06-17 03:18:59.750 168 12652.10 204.55 54728.75 88888.00 2015-06-17 03:18:59.875 168 12652.05 204.55 54728.72 88888.00 2015-06-17 03:19:00.000 168 12652.08 204.57 54728.72 88888.00 2015-06-17 03:19:00.125 168 12652.12 204.60 54728.75 88888.00 2015-06-17 03:19:00.250 168 12652.08 204.57 54728.72 88888.00 2015-06-17 03:19:00.375 168 12652.05 204.57 54728.72 88888.00 2015-06-17 03:19:00.500 168 12652.00 204.60 54728.72 88888.00 2015-06-17 03:19:00.625 168 12652.00 204.62 54728.70 88888.00 2015-06-17 03:19:00.750 168 12652.05 204.62 54728.75 88888.00 2015-06-17 03:19:00.875 168 12652.05 204.60 54728.70 88888.00 2015-06-17 03:19:01.000 168 12652.00 204.60 54728.70 88888.00 2015-06-17 03:19:01.125 168 12651.95 204.62 54728.70 88888.00 2015-06-17 03:19:01.250 168 12651.95 204.60 54728.72 88888.00 2015-06-17 03:19:01.375 168 12652.00 204.62 54728.70 88888.00 2015-06-17 03:19:01.500 168 12652.02 204.65 54728.70 88888.00 2015-06-17 03:19:01.625 168 12652.05 204.68 54728.70 88888.00 2015-06-17 03:19:01.750 168 12652.00 204.68 54728.68 88888.00 2015-06-17 03:19:01.875 168 12651.98 204.65 54728.68 88888.00 2015-06-17 03:19:02.000 168 12651.98 204.70 54728.70 88888.00 2015-06-17 03:19:02.125 168 12651.92 204.70 54728.70 88888.00 2015-06-17 03:19:02.250 168 12651.92 204.68 54728.68 88888.00 2015-06-17 03:19:02.375 168 12651.95 204.72 54728.68 88888.00 2015-06-17 03:19:02.500 168 12651.92 204.72 54728.68 88888.00 2015-06-17 03:19:02.625 168 12651.92 204.72 54728.68 88888.00 2015-06-17 03:19:02.750 168 12651.95 204.75 54728.68 88888.00 2015-06-17 03:19:02.875 168 12651.90 204.75 54728.70 88888.00 2015-06-17 03:19:03.000 168 12651.95 204.75 54728.68 88888.00 2015-06-17 03:19:03.125 168 12651.90 204.72 54728.65 88888.00 2015-06-17 03:19:03.250 168 12651.83 204.72 54728.65 88888.00 2015-06-17 03:19:03.375 168 12651.90 204.75 54728.62 88888.00 2015-06-17 03:19:03.500 168 12651.98 204.78 54728.68 88888.00 2015-06-17 03:19:03.625 168 12652.00 204.78 54728.68 88888.00 2015-06-17 03:19:03.750 168 12651.95 204.75 54728.68 88888.00 2015-06-17 03:19:03.875 168 12651.90 204.72 54728.70 88888.00 2015-06-17 03:19:04.000 168 12651.95 204.75 54728.65 88888.00 2015-06-17 03:19:04.125 168 12651.92 204.78 54728.65 88888.00 2015-06-17 03:19:04.250 168 12651.80 204.80 54728.68 88888.00 2015-06-17 03:19:04.375 168 12651.83 204.82 54728.68 88888.00 2015-06-17 03:19:04.500 168 12651.83 204.85 54728.68 88888.00 2015-06-17 03:19:04.625 168 12651.83 204.88 54728.68 88888.00 2015-06-17 03:19:04.750 168 12651.85 204.88 54728.68 88888.00 2015-06-17 03:19:04.875 168 12651.90 204.88 54728.68 88888.00 2015-06-17 03:19:05.000 168 12651.90 204.88 54728.65 88888.00 2015-06-17 03:19:05.125 168 12651.85 204.88 54728.65 88888.00 2015-06-17 03:19:05.250 168 12651.73 204.85 54728.65 88888.00 2015-06-17 03:19:05.375 168 12651.67 204.85 54728.62 88888.00 2015-06-17 03:19:05.500 168 12651.67 204.88 54728.60 88888.00 2015-06-17 03:19:05.625 168 12651.73 204.88 54728.62 88888.00 2015-06-17 03:19:05.750 168 12651.75 204.90 54728.62 88888.00 2015-06-17 03:19:05.875 168 12651.75 204.90 54728.65 88888.00 2015-06-17 03:19:06.000 168 12651.83 204.93 54728.60 88888.00 2015-06-17 03:19:06.125 168 12651.80 204.93 54728.57 88888.00 2015-06-17 03:19:06.250 168 12651.70 204.93 54728.57 88888.00 2015-06-17 03:19:06.375 168 12651.73 204.93 54728.57 88888.00 2015-06-17 03:19:06.500 168 12651.70 204.95 54728.55 88888.00 2015-06-17 03:19:06.625 168 12651.73 204.95 54728.55 88888.00 2015-06-17 03:19:06.750 168 12651.70 204.95 54728.57 88888.00 2015-06-17 03:19:06.875 168 12651.65 205.00 54728.60 88888.00 2015-06-17 03:19:07.000 168 12651.62 205.00 54728.55 88888.00 2015-06-17 03:19:07.125 168 12651.62 204.97 54728.57 88888.00 2015-06-17 03:19:07.250 168 12651.67 204.97 54728.57 88888.00 2015-06-17 03:19:07.375 168 12651.75 204.97 54728.55 88888.00 2015-06-17 03:19:07.500 168 12651.80 205.03 54728.55 88888.00 2015-06-17 03:19:07.625 168 12651.77 205.00 54728.53 88888.00 2015-06-17 03:19:07.750 168 12651.75 205.00 54728.53 88888.00 2015-06-17 03:19:07.875 168 12651.80 205.00 54728.53 88888.00 2015-06-17 03:19:08.000 168 12651.77 205.03 54728.55 88888.00 2015-06-17 03:19:08.125 168 12651.73 205.05 54728.55 88888.00 2015-06-17 03:19:08.250 168 12651.67 205.05 54728.50 88888.00 2015-06-17 03:19:08.375 168 12651.70 205.05 54728.50 88888.00 2015-06-17 03:19:08.500 168 12651.70 205.05 54728.53 88888.00 2015-06-17 03:19:08.625 168 12651.70 205.05 54728.53 88888.00 2015-06-17 03:19:08.750 168 12651.65 205.03 54728.50 88888.00 2015-06-17 03:19:08.875 168 12651.67 205.05 54728.50 88888.00 2015-06-17 03:19:09.000 168 12651.67 205.07 54728.50 88888.00 2015-06-17 03:19:09.125 168 12651.70 205.10 54728.53 88888.00 2015-06-17 03:19:09.250 168 12651.75 205.07 54728.53 88888.00 2015-06-17 03:19:09.375 168 12651.80 205.07 54728.55 88888.00 2015-06-17 03:19:09.500 168 12651.73 205.07 54728.55 88888.00 2015-06-17 03:19:09.625 168 12651.70 205.07 54728.53 88888.00 2015-06-17 03:19:09.750 168 12651.65 205.10 54728.50 88888.00 2015-06-17 03:19:09.875 168 12651.65 205.12 54728.53 88888.00 2015-06-17 03:19:10.000 168 12651.75 205.20 54728.50 88888.00 2015-06-17 03:19:10.125 168 12651.75 205.20 54728.47 88888.00 2015-06-17 03:19:10.250 168 12651.67 205.12 54728.50 88888.00 2015-06-17 03:19:10.375 168 12651.65 205.12 54728.50 88888.00 2015-06-17 03:19:10.500 168 12651.62 205.12 54728.53 88888.00 2015-06-17 03:19:10.625 168 12651.58 205.12 54728.53 88888.00 2015-06-17 03:19:10.750 168 12651.60 205.15 54728.55 88888.00 2015-06-17 03:19:10.875 168 12651.65 205.18 54728.53 88888.00 2015-06-17 03:19:11.000 168 12651.65 205.18 54728.50 88888.00 2015-06-17 03:19:11.125 168 12651.67 205.18 54728.50 88888.00 2015-06-17 03:19:11.250 168 12651.62 205.20 54728.53 88888.00 2015-06-17 03:19:11.375 168 12651.55 205.20 54728.50 88888.00 2015-06-17 03:19:11.500 168 12651.52 205.18 54728.50 88888.00 2015-06-17 03:19:11.625 168 12651.58 205.20 54728.50 88888.00 2015-06-17 03:19:11.750 168 12651.60 205.20 54728.50 88888.00 2015-06-17 03:19:11.875 168 12651.58 205.22 54728.50 88888.00 2015-06-17 03:19:12.000 168 12651.52 205.25 54728.47 88888.00 2015-06-17 03:19:12.125 168 12651.55 205.25 54728.47 88888.00 2015-06-17 03:19:12.250 168 12651.58 205.22 54728.50 88888.00 2015-06-17 03:19:12.375 168 12651.58 205.22 54728.47 88888.00 2015-06-17 03:19:12.500 168 12651.58 205.22 54728.45 88888.00 2015-06-17 03:19:12.625 168 12651.58 205.22 54728.45 88888.00 2015-06-17 03:19:12.750 168 12651.52 205.22 54728.47 88888.00 2015-06-17 03:19:12.875 168 12651.55 205.25 54728.47 88888.00 2015-06-17 03:19:13.000 168 12651.58 205.22 54728.47 88888.00 2015-06-17 03:19:13.125 168 12651.58 205.28 54728.47 88888.00 2015-06-17 03:19:13.250 168 12651.52 205.28 54728.47 88888.00 2015-06-17 03:19:13.375 168 12651.58 205.28 54728.50 88888.00 2015-06-17 03:19:13.500 168 12651.60 205.30 54728.45 88888.00 2015-06-17 03:19:13.625 168 12651.55 205.32 54728.47 88888.00 2015-06-17 03:19:13.750 168 12651.55 205.35 54728.45 88888.00 2015-06-17 03:19:13.875 168 12651.58 205.35 54728.43 88888.00 2015-06-17 03:19:14.000 168 12651.55 205.32 54728.40 88888.00 2015-06-17 03:19:14.125 168 12651.50 205.32 54728.40 88888.00 2015-06-17 03:19:14.250 168 12651.40 205.32 54728.40 88888.00 2015-06-17 03:19:14.375 168 12651.50 205.35 54728.40 88888.00 2015-06-17 03:19:14.500 168 12651.55 205.38 54728.43 88888.00 2015-06-17 03:19:14.625 168 12651.58 205.38 54728.40 88888.00 2015-06-17 03:19:14.750 168 12651.45 205.38 54728.40 88888.00 2015-06-17 03:19:14.875 168 12651.45 205.40 54728.43 88888.00 2015-06-17 03:19:15.000 168 12651.52 205.38 54728.40 88888.00 2015-06-17 03:19:15.125 168 12651.55 205.40 54728.43 88888.00 2015-06-17 03:19:15.250 168 12651.55 205.40 54728.43 88888.00 2015-06-17 03:19:15.375 168 12651.52 205.43 54728.43 88888.00 2015-06-17 03:19:15.500 168 12651.52 205.45 54728.43 88888.00 2015-06-17 03:19:15.625 168 12651.48 205.43 54728.43 88888.00 2015-06-17 03:19:15.750 168 12651.42 205.38 54728.38 88888.00 2015-06-17 03:19:15.875 168 12651.38 205.40 54728.38 88888.00 2015-06-17 03:19:16.000 168 12651.40 205.43 54728.40 88888.00 2015-06-17 03:19:16.125 168 12651.45 205.43 54728.40 88888.00 2015-06-17 03:19:16.250 168 12651.42 205.43 54728.38 88888.00 2015-06-17 03:19:16.375 168 12651.40 205.45 54728.35 88888.00 2015-06-17 03:19:16.500 168 12651.45 205.45 54728.35 88888.00 2015-06-17 03:19:16.625 168 12651.52 205.47 54728.38 88888.00 2015-06-17 03:19:16.750 168 12651.50 205.45 54728.35 88888.00 2015-06-17 03:19:16.875 168 12651.48 205.47 54728.38 88888.00 2015-06-17 03:19:17.000 168 12651.45 205.50 54728.35 88888.00 2015-06-17 03:19:17.125 168 12651.45 205.50 54728.35 88888.00 2015-06-17 03:19:17.250 168 12651.50 205.53 54728.35 88888.00 2015-06-17 03:19:17.375 168 12651.52 205.50 54728.35 88888.00 2015-06-17 03:19:17.500 168 12651.48 205.47 54728.32 88888.00 2015-06-17 03:19:17.625 168 12651.45 205.53 54728.35 88888.00 2015-06-17 03:19:17.750 168 12651.42 205.50 54728.32 88888.00 2015-06-17 03:19:17.875 168 12651.45 205.50 54728.32 88888.00 2015-06-17 03:19:18.000 168 12651.48 205.53 54728.30 88888.00 2015-06-17 03:19:18.125 168 12651.45 205.50 54728.32 88888.00 2015-06-17 03:19:18.250 168 12651.45 205.53 54728.32 88888.00 2015-06-17 03:19:18.375 168 12651.48 205.55 54728.30 88888.00 2015-06-17 03:19:18.500 168 12651.45 205.53 54728.32 88888.00 2015-06-17 03:19:18.625 168 12651.48 205.50 54728.30 88888.00 2015-06-17 03:19:18.750 168 12651.50 205.55 54728.30 88888.00 2015-06-17 03:19:18.875 168 12651.52 205.53 54728.30 88888.00 2015-06-17 03:19:19.000 168 12651.50 205.55 54728.28 88888.00 2015-06-17 03:19:19.125 168 12651.48 205.55 54728.30 88888.00 2015-06-17 03:19:19.250 168 12651.45 205.50 54728.28 88888.00 2015-06-17 03:19:19.375 168 12651.45 205.53 54728.28 88888.00 2015-06-17 03:19:19.500 168 12651.45 205.55 54728.25 88888.00 2015-06-17 03:19:19.625 168 12651.40 205.57 54728.25 88888.00 2015-06-17 03:19:19.750 168 12651.40 205.60 54728.28 88888.00 2015-06-17 03:19:19.875 168 12651.33 205.60 54728.28 88888.00 2015-06-17 03:19:20.000 168 12651.33 205.57 54728.25 88888.00 2015-06-17 03:19:20.125 168 12651.35 205.55 54728.28 88888.00 2015-06-17 03:19:20.250 168 12651.35 205.55 54728.30 88888.00 2015-06-17 03:19:20.375 168 12651.40 205.60 54728.30 88888.00 2015-06-17 03:19:20.500 168 12651.40 205.62 54728.28 88888.00 2015-06-17 03:19:20.625 168 12651.38 205.60 54728.28 88888.00 2015-06-17 03:19:20.750 168 12651.40 205.60 54728.25 88888.00 2015-06-17 03:19:20.875 168 12651.40 205.60 54728.25 88888.00 2015-06-17 03:19:21.000 168 12651.38 205.65 54728.28 88888.00 2015-06-17 03:19:21.125 168 12651.40 205.65 54728.30 88888.00 2015-06-17 03:19:21.250 168 12651.38 205.62 54728.25 88888.00 2015-06-17 03:19:21.375 168 12651.38 205.62 54728.25 88888.00 2015-06-17 03:19:21.500 168 12651.33 205.60 54728.22 88888.00 2015-06-17 03:19:21.625 168 12651.35 205.62 54728.25 88888.00 2015-06-17 03:19:21.750 168 12651.35 205.62 54728.25 88888.00 2015-06-17 03:19:21.875 168 12651.33 205.62 54728.22 88888.00 2015-06-17 03:19:22.000 168 12651.27 205.65 54728.22 88888.00 2015-06-17 03:19:22.125 168 12651.25 205.68 54728.25 88888.00 2015-06-17 03:19:22.250 168 12651.23 205.62 54728.25 88888.00 2015-06-17 03:19:22.375 168 12651.30 205.65 54728.25 88888.00 2015-06-17 03:19:22.500 168 12651.33 205.68 54728.22 88888.00 2015-06-17 03:19:22.625 168 12651.27 205.65 54728.20 88888.00 2015-06-17 03:19:22.750 168 12651.30 205.68 54728.25 88888.00 2015-06-17 03:19:22.875 168 12651.38 205.68 54728.28 88888.00 2015-06-17 03:19:23.000 168 12651.33 205.68 54728.22 88888.00 2015-06-17 03:19:23.125 168 12651.27 205.65 54728.22 88888.00 2015-06-17 03:19:23.250 168 12651.23 205.65 54728.22 88888.00 2015-06-17 03:19:23.375 168 12651.25 205.65 54728.22 88888.00 2015-06-17 03:19:23.500 168 12651.23 205.70 54728.22 88888.00 2015-06-17 03:19:23.625 168 12651.20 205.75 54728.25 88888.00 2015-06-17 03:19:23.750 168 12651.20 205.78 54728.25 88888.00 2015-06-17 03:19:23.875 168 12651.20 205.75 54728.22 88888.00 2015-06-17 03:19:24.000 168 12651.23 205.75 54728.18 88888.00 2015-06-17 03:19:24.125 168 12651.23 205.72 54728.20 88888.00 2015-06-17 03:19:24.250 168 12651.20 205.72 54728.18 88888.00 2015-06-17 03:19:24.375 168 12651.20 205.72 54728.15 88888.00 2015-06-17 03:19:24.500 168 12651.17 205.72 54728.15 88888.00 2015-06-17 03:19:24.625 168 12651.20 205.75 54728.18 88888.00 2015-06-17 03:19:24.750 168 12651.17 205.75 54728.18 88888.00 2015-06-17 03:19:24.875 168 12651.20 205.72 54728.15 88888.00 2015-06-17 03:19:25.000 168 12651.17 205.78 54728.15 88888.00 2015-06-17 03:19:25.125 168 12651.10 205.75 54728.15 88888.00 2015-06-17 03:19:25.250 168 12651.10 205.75 54728.18 88888.00 2015-06-17 03:19:25.375 168 12651.15 205.78 54728.20 88888.00 2015-06-17 03:19:25.500 168 12651.17 205.78 54728.20 88888.00 2015-06-17 03:19:25.625 168 12651.20 205.82 54728.18 88888.00 2015-06-17 03:19:25.750 168 12651.20 205.80 54728.15 88888.00 2015-06-17 03:19:25.875 168 12651.17 205.78 54728.15 88888.00 2015-06-17 03:19:26.000 168 12651.17 205.75 54728.12 88888.00 2015-06-17 03:19:26.125 168 12651.20 205.80 54728.15 88888.00 2015-06-17 03:19:26.250 168 12651.23 205.80 54728.18 88888.00 2015-06-17 03:19:26.375 168 12651.25 205.80 54728.15 88888.00 2015-06-17 03:19:26.500 168 12651.23 205.80 54728.15 88888.00 2015-06-17 03:19:26.625 168 12651.27 205.80 54728.18 88888.00 2015-06-17 03:19:26.750 168 12651.27 205.82 54728.15 88888.00 2015-06-17 03:19:26.875 168 12651.27 205.90 54728.18 88888.00 2015-06-17 03:19:27.000 168 12651.25 205.90 54728.18 88888.00 2015-06-17 03:19:27.125 168 12651.20 205.82 54728.18 88888.00 2015-06-17 03:19:27.250 168 12651.15 205.78 54728.18 88888.00 2015-06-17 03:19:27.375 168 12651.25 205.82 54728.20 88888.00 2015-06-17 03:19:27.500 168 12651.20 205.85 54728.20 88888.00 2015-06-17 03:19:27.625 168 12651.15 205.85 54728.18 88888.00 2015-06-17 03:19:27.750 168 12651.17 205.82 54728.18 88888.00 2015-06-17 03:19:27.875 168 12651.15 205.85 54728.20 88888.00 2015-06-17 03:19:28.000 168 12651.12 205.82 54728.18 88888.00 2015-06-17 03:19:28.125 168 12651.10 205.82 54728.18 88888.00 2015-06-17 03:19:28.250 168 12651.10 205.85 54728.18 88888.00 2015-06-17 03:19:28.375 168 12651.20 205.90 54728.15 88888.00 2015-06-17 03:19:28.500 168 12651.15 205.85 54728.15 88888.00 2015-06-17 03:19:28.625 168 12651.02 205.75 54728.05 88888.00 2015-06-17 03:19:28.750 168 12651.05 205.82 54728.07 88888.00 2015-06-17 03:19:28.875 168 12651.15 205.88 54728.10 88888.00 2015-06-17 03:19:29.000 168 12651.15 205.90 54728.12 88888.00 2015-06-17 03:19:29.125 168 12651.10 205.90 54728.12 88888.00 2015-06-17 03:19:29.250 168 12651.08 205.90 54728.12 88888.00 2015-06-17 03:19:29.375 168 12651.17 205.90 54728.15 88888.00 2015-06-17 03:19:29.500 168 12651.23 205.88 54728.12 88888.00 2015-06-17 03:19:29.625 168 12651.17 205.88 54728.12 88888.00 2015-06-17 03:19:29.750 168 12651.17 205.88 54728.10 88888.00 2015-06-17 03:19:29.875 168 12651.15 205.88 54728.12 88888.00 2015-06-17 03:19:30.000 168 12651.15 205.90 54728.12 88888.00 2015-06-17 03:19:30.125 168 12651.15 205.90 54728.12 88888.00 2015-06-17 03:19:30.250 168 12651.10 205.90 54728.15 88888.00 2015-06-17 03:19:30.375 168 12651.12 205.90 54728.12 88888.00 2015-06-17 03:19:30.500 168 12651.20 205.93 54728.12 88888.00 2015-06-17 03:19:30.625 168 12651.17 205.95 54728.10 88888.00 2015-06-17 03:19:30.750 168 12651.12 205.95 54728.10 88888.00 2015-06-17 03:19:30.875 168 12651.12 205.90 54728.07 88888.00 2015-06-17 03:19:31.000 168 12651.17 205.90 54728.07 88888.00 2015-06-17 03:19:31.125 168 12651.23 205.93 54728.10 88888.00 2015-06-17 03:19:31.250 168 12651.20 205.93 54728.10 88888.00 2015-06-17 03:19:31.375 168 12651.17 205.93 54728.10 88888.00 2015-06-17 03:19:31.500 168 12651.15 205.93 54728.10 88888.00 2015-06-17 03:19:31.625 168 12651.17 205.90 54728.10 88888.00 2015-06-17 03:19:31.750 168 12651.17 205.95 54728.10 88888.00 2015-06-17 03:19:31.875 168 12651.10 205.97 54728.10 88888.00 2015-06-17 03:19:32.000 168 12651.10 205.95 54728.07 88888.00 2015-06-17 03:19:32.125 168 12651.12 205.95 54728.10 88888.00 2015-06-17 03:19:32.250 168 12651.12 205.93 54728.07 88888.00 2015-06-17 03:19:32.375 168 12651.10 205.95 54728.05 88888.00 2015-06-17 03:19:32.500 168 12651.05 205.95 54728.05 88888.00 2015-06-17 03:19:32.625 168 12651.08 205.97 54728.05 88888.00 2015-06-17 03:19:32.750 168 12651.10 205.95 54728.05 88888.00 2015-06-17 03:19:32.875 168 12651.15 205.97 54728.05 88888.00 2015-06-17 03:19:33.000 168 12651.17 206.00 54728.05 88888.00 2015-06-17 03:19:33.125 168 12651.20 206.00 54728.07 88888.00 2015-06-17 03:19:33.250 168 12651.20 205.97 54728.03 88888.00 2015-06-17 03:19:33.375 168 12651.23 205.97 54728.00 88888.00 2015-06-17 03:19:33.500 168 12651.20 206.00 54728.03 88888.00 2015-06-17 03:19:33.625 168 12651.17 206.00 54728.03 88888.00 2015-06-17 03:19:33.750 168 12651.15 206.00 54728.03 88888.00 2015-06-17 03:19:33.875 168 12651.15 206.00 54728.00 88888.00 2015-06-17 03:19:34.000 168 12651.12 205.97 54727.97 88888.00 2015-06-17 03:19:34.125 168 12651.15 205.95 54728.03 88888.00 2015-06-17 03:19:34.250 168 12651.10 205.97 54728.05 88888.00 2015-06-17 03:19:34.375 168 12651.08 206.00 54728.03 88888.00 2015-06-17 03:19:34.500 168 12651.05 206.03 54728.05 88888.00 2015-06-17 03:19:34.625 168 12651.08 206.03 54728.05 88888.00 2015-06-17 03:19:34.750 168 12651.05 206.05 54728.03 88888.00 2015-06-17 03:19:34.875 168 12651.05 206.05 54728.00 88888.00 2015-06-17 03:19:35.000 168 12651.10 206.05 54728.03 88888.00 2015-06-17 03:19:35.125 168 12651.12 206.03 54728.03 88888.00 2015-06-17 03:19:35.250 168 12651.12 206.03 54728.03 88888.00 2015-06-17 03:19:35.375 168 12651.12 206.05 54728.03 88888.00 2015-06-17 03:19:35.500 168 12651.10 206.05 54728.00 88888.00 2015-06-17 03:19:35.625 168 12651.10 206.03 54728.03 88888.00 2015-06-17 03:19:35.750 168 12651.12 206.03 54728.03 88888.00 2015-06-17 03:19:35.875 168 12651.23 206.05 54728.03 88888.00 2015-06-17 03:19:36.000 168 12651.20 206.05 54728.03 88888.00 2015-06-17 03:19:36.125 168 12651.15 206.05 54728.00 88888.00 2015-06-17 03:19:36.250 168 12651.12 206.05 54728.03 88888.00 2015-06-17 03:19:36.375 168 12651.15 206.05 54728.00 88888.00 2015-06-17 03:19:36.500 168 12651.12 206.05 54728.00 88888.00 2015-06-17 03:19:36.625 168 12651.08 206.05 54728.00 88888.00 2015-06-17 03:19:36.750 168 12651.10 206.07 54728.00 88888.00 2015-06-17 03:19:36.875 168 12651.15 206.07 54728.00 88888.00 2015-06-17 03:19:37.000 168 12651.17 206.07 54728.00 88888.00 2015-06-17 03:19:37.125 168 12651.20 206.07 54727.97 88888.00 2015-06-17 03:19:37.250 168 12651.10 206.05 54727.97 88888.00 2015-06-17 03:19:37.375 168 12651.10 206.05 54727.95 88888.00 2015-06-17 03:19:37.500 168 12651.17 206.07 54727.97 88888.00 2015-06-17 03:19:37.625 168 12651.17 206.12 54728.00 88888.00 2015-06-17 03:19:37.750 168 12651.12 206.10 54727.97 88888.00 2015-06-17 03:19:37.875 168 12651.05 206.05 54727.97 88888.00 2015-06-17 03:19:38.000 168 12651.08 206.07 54727.95 88888.00 2015-06-17 03:19:38.125 168 12651.05 206.10 54727.97 88888.00 2015-06-17 03:19:38.250 168 12651.05 206.10 54727.95 88888.00 2015-06-17 03:19:38.375 168 12651.02 206.07 54727.93 88888.00 2015-06-17 03:19:38.500 168 12651.02 206.07 54727.97 88888.00 2015-06-17 03:19:38.625 168 12651.02 206.12 54727.97 88888.00 2015-06-17 03:19:38.750 168 12651.02 206.12 54727.95 88888.00 2015-06-17 03:19:38.875 168 12651.10 206.10 54727.97 88888.00 2015-06-17 03:19:39.000 168 12651.12 206.10 54727.97 88888.00 2015-06-17 03:19:39.125 168 12651.10 206.12 54727.97 88888.00 2015-06-17 03:19:39.250 168 12651.08 206.15 54727.97 88888.00 2015-06-17 03:19:39.375 168 12651.10 206.15 54727.97 88888.00 2015-06-17 03:19:39.500 168 12651.10 206.15 54727.97 88888.00 2015-06-17 03:19:39.625 168 12651.10 206.15 54727.95 88888.00 2015-06-17 03:19:39.750 168 12651.05 206.15 54727.95 88888.00 2015-06-17 03:19:39.875 168 12651.00 206.18 54727.95 88888.00 2015-06-17 03:19:40.000 168 12651.02 206.15 54727.95 88888.00 2015-06-17 03:19:40.125 168 12651.02 206.18 54727.95 88888.00 2015-06-17 03:19:40.250 168 12650.98 206.15 54727.97 88888.00 2015-06-17 03:19:40.375 168 12651.02 206.18 54727.95 88888.00 2015-06-17 03:19:40.500 168 12651.05 206.18 54727.95 88888.00 2015-06-17 03:19:40.625 168 12651.10 206.18 54727.95 88888.00 2015-06-17 03:19:40.750 168 12651.12 206.20 54727.95 88888.00 2015-06-17 03:19:40.875 168 12651.08 206.20 54727.93 88888.00 2015-06-17 03:19:41.000 168 12651.05 206.18 54727.93 88888.00 2015-06-17 03:19:41.125 168 12651.00 206.20 54727.93 88888.00 2015-06-17 03:19:41.250 168 12651.00 206.20 54727.95 88888.00 2015-06-17 03:19:41.375 168 12651.00 206.20 54727.93 88888.00 2015-06-17 03:19:41.500 168 12650.95 206.20 54727.95 88888.00 2015-06-17 03:19:41.625 168 12651.00 206.20 54727.95 88888.00 2015-06-17 03:19:41.750 168 12651.05 206.20 54727.95 88888.00 2015-06-17 03:19:41.875 168 12651.10 206.22 54727.93 88888.00 2015-06-17 03:19:42.000 168 12651.10 206.22 54727.95 88888.00 2015-06-17 03:19:42.125 168 12650.95 206.25 54727.95 88888.00 2015-06-17 03:19:42.250 168 12650.90 206.22 54727.95 88888.00 2015-06-17 03:19:42.375 168 12650.92 206.22 54727.93 88888.00 2015-06-17 03:19:42.500 168 12650.95 206.22 54727.90 88888.00 2015-06-17 03:19:42.625 168 12650.90 206.25 54727.90 88888.00 2015-06-17 03:19:42.750 168 12650.85 206.25 54727.88 88888.00 2015-06-17 03:19:42.875 168 12650.90 206.25 54727.90 88888.00 2015-06-17 03:19:43.000 168 12650.95 206.25 54727.90 88888.00 2015-06-17 03:19:43.125 168 12650.85 206.28 54727.90 88888.00 2015-06-17 03:19:43.250 168 12650.80 206.30 54727.93 88888.00 2015-06-17 03:19:43.375 168 12650.90 206.28 54727.93 88888.00 2015-06-17 03:19:43.500 168 12650.88 206.28 54727.90 88888.00 2015-06-17 03:19:43.625 168 12650.90 206.28 54727.90 88888.00 2015-06-17 03:19:43.750 168 12650.90 206.28 54727.95 88888.00 2015-06-17 03:19:43.875 168 12650.85 206.30 54727.93 88888.00 2015-06-17 03:19:44.000 168 12650.83 206.30 54727.90 88888.00 2015-06-17 03:19:44.125 168 12650.85 206.32 54727.90 88888.00 2015-06-17 03:19:44.250 168 12650.85 206.30 54727.93 88888.00 2015-06-17 03:19:44.375 168 12650.88 206.32 54727.93 88888.00 2015-06-17 03:19:44.500 168 12650.85 206.30 54727.95 88888.00 2015-06-17 03:19:44.625 168 12650.80 206.30 54727.90 88888.00 2015-06-17 03:19:44.750 168 12650.80 206.32 54727.93 88888.00 2015-06-17 03:19:44.875 168 12650.80 206.32 54727.93 88888.00 2015-06-17 03:19:45.000 168 12650.85 206.32 54727.90 88888.00 2015-06-17 03:19:45.125 168 12650.85 206.35 54727.93 88888.00 2015-06-17 03:19:45.250 168 12650.83 206.32 54727.93 88888.00 2015-06-17 03:19:45.375 168 12650.88 206.32 54727.90 88888.00 2015-06-17 03:19:45.500 168 12650.88 206.30 54727.88 88888.00 2015-06-17 03:19:45.625 168 12650.90 206.32 54727.93 88888.00 2015-06-17 03:19:45.750 168 12650.83 206.35 54727.90 88888.00 2015-06-17 03:19:45.875 168 12650.80 206.38 54727.90 88888.00 2015-06-17 03:19:46.000 168 12650.80 206.35 54727.90 88888.00 2015-06-17 03:19:46.125 168 12650.75 206.35 54727.93 88888.00 2015-06-17 03:19:46.250 168 12650.70 206.35 54727.88 88888.00 2015-06-17 03:19:46.375 168 12650.77 206.35 54727.85 88888.00 2015-06-17 03:19:46.500 168 12650.80 206.38 54727.88 88888.00 2015-06-17 03:19:46.625 168 12650.83 206.38 54727.93 88888.00 2015-06-17 03:19:46.750 168 12650.80 206.38 54727.93 88888.00 2015-06-17 03:19:46.875 168 12650.75 206.40 54727.90 88888.00 2015-06-17 03:19:47.000 168 12650.77 206.38 54727.85 88888.00 2015-06-17 03:19:47.125 168 12650.73 206.40 54727.88 88888.00 2015-06-17 03:19:47.250 168 12650.75 206.45 54727.95 88888.00 2015-06-17 03:19:47.375 168 12650.83 206.45 54727.93 88888.00 2015-06-17 03:19:47.500 168 12650.77 206.40 54727.88 88888.00 2015-06-17 03:19:47.625 168 12650.77 206.40 54727.85 88888.00 2015-06-17 03:19:47.750 168 12650.83 206.43 54727.88 88888.00 2015-06-17 03:19:47.875 168 12650.83 206.43 54727.88 88888.00 2015-06-17 03:19:48.000 168 12650.77 206.43 54727.82 88888.00 2015-06-17 03:19:48.125 168 12650.77 206.45 54727.88 88888.00 2015-06-17 03:19:48.250 168 12650.77 206.45 54727.88 88888.00 2015-06-17 03:19:48.375 168 12650.73 206.47 54727.85 88888.00 2015-06-17 03:19:48.500 168 12650.65 206.47 54727.82 88888.00 2015-06-17 03:19:48.625 168 12650.70 206.47 54727.82 88888.00 2015-06-17 03:19:48.750 168 12650.80 206.53 54727.85 88888.00 2015-06-17 03:19:48.875 168 12650.80 206.53 54727.82 88888.00 2015-06-17 03:19:49.000 168 12650.83 206.50 54727.82 88888.00 2015-06-17 03:19:49.125 168 12650.83 206.53 54727.82 88888.00 2015-06-17 03:19:49.250 168 12650.75 206.53 54727.82 88888.00 2015-06-17 03:19:49.375 168 12650.80 206.53 54727.82 88888.00 2015-06-17 03:19:49.500 168 12650.80 206.53 54727.82 88888.00 2015-06-17 03:19:49.625 168 12650.80 206.53 54727.82 88888.00 2015-06-17 03:19:49.750 168 12650.77 206.53 54727.82 88888.00 2015-06-17 03:19:49.875 168 12650.75 206.53 54727.80 88888.00 2015-06-17 03:19:50.000 168 12650.73 206.53 54727.80 88888.00 2015-06-17 03:19:50.125 168 12650.77 206.60 54727.88 88888.00 2015-06-17 03:19:50.250 168 12650.80 206.65 54727.90 88888.00 2015-06-17 03:19:50.375 168 12650.77 206.62 54727.88 88888.00 2015-06-17 03:19:50.500 168 12650.73 206.60 54727.85 88888.00 2015-06-17 03:19:50.625 168 12650.73 206.60 54727.82 88888.00 2015-06-17 03:19:50.750 168 12650.73 206.62 54727.82 88888.00 2015-06-17 03:19:50.875 168 12650.73 206.60 54727.82 88888.00 2015-06-17 03:19:51.000 168 12650.73 206.60 54727.80 88888.00 2015-06-17 03:19:51.125 168 12650.77 206.62 54727.82 88888.00 2015-06-17 03:19:51.250 168 12650.73 206.62 54727.80 88888.00 2015-06-17 03:19:51.375 168 12650.73 206.62 54727.78 88888.00 2015-06-17 03:19:51.500 168 12650.67 206.62 54727.80 88888.00 2015-06-17 03:19:51.625 168 12650.73 206.65 54727.82 88888.00 2015-06-17 03:19:51.750 168 12650.75 206.65 54727.80 88888.00 2015-06-17 03:19:51.875 168 12650.65 206.65 54727.78 88888.00 2015-06-17 03:19:52.000 168 12650.65 206.65 54727.75 88888.00 2015-06-17 03:19:52.125 168 12650.67 206.68 54727.78 88888.00 2015-06-17 03:19:52.250 168 12650.65 206.65 54727.80 88888.00 2015-06-17 03:19:52.375 168 12650.70 206.70 54727.80 88888.00 2015-06-17 03:19:52.500 168 12650.67 206.68 54727.80 88888.00 2015-06-17 03:19:52.625 168 12650.65 206.70 54727.78 88888.00 2015-06-17 03:19:52.750 168 12650.65 206.70 54727.80 88888.00 2015-06-17 03:19:52.875 168 12650.65 206.75 54727.80 88888.00 2015-06-17 03:19:53.000 168 12650.62 206.75 54727.80 88888.00 2015-06-17 03:19:53.125 168 12650.62 206.72 54727.78 88888.00 2015-06-17 03:19:53.250 168 12650.65 206.70 54727.78 88888.00 2015-06-17 03:19:53.375 168 12650.62 206.70 54727.75 88888.00 2015-06-17 03:19:53.500 168 12650.60 206.70 54727.78 88888.00 2015-06-17 03:19:53.625 168 12650.58 206.75 54727.78 88888.00 2015-06-17 03:19:53.750 168 12650.62 206.78 54727.78 88888.00 2015-06-17 03:19:53.875 168 12650.60 206.78 54727.80 88888.00 2015-06-17 03:19:54.000 168 12650.58 206.75 54727.78 88888.00 2015-06-17 03:19:54.125 168 12650.65 206.75 54727.80 88888.00 2015-06-17 03:19:54.250 168 12650.65 206.75 54727.80 88888.00 2015-06-17 03:19:54.375 168 12650.62 206.75 54727.78 88888.00 2015-06-17 03:19:54.500 168 12650.60 206.72 54727.78 88888.00 2015-06-17 03:19:54.625 168 12650.65 206.75 54727.80 88888.00 2015-06-17 03:19:54.750 168 12650.67 206.78 54727.80 88888.00 2015-06-17 03:19:54.875 168 12650.67 206.78 54727.78 88888.00 2015-06-17 03:19:55.000 168 12650.62 206.80 54727.80 88888.00 2015-06-17 03:19:55.125 168 12650.58 206.80 54727.78 88888.00 2015-06-17 03:19:55.250 168 12650.55 206.78 54727.80 88888.00 2015-06-17 03:19:55.375 168 12650.60 206.82 54727.80 88888.00 2015-06-17 03:19:55.500 168 12650.58 206.82 54727.80 88888.00 2015-06-17 03:19:55.625 168 12650.52 206.85 54727.80 88888.00 2015-06-17 03:19:55.750 168 12650.52 206.85 54727.82 88888.00 2015-06-17 03:19:55.875 168 12650.52 206.82 54727.80 88888.00 2015-06-17 03:19:56.000 168 12650.52 206.85 54727.80 88888.00 2015-06-17 03:19:56.125 168 12650.55 206.88 54727.80 88888.00 2015-06-17 03:19:56.250 168 12650.58 206.85 54727.80 88888.00 2015-06-17 03:19:56.375 168 12650.62 206.88 54727.78 88888.00 2015-06-17 03:19:56.500 168 12650.60 206.90 54727.80 88888.00 2015-06-17 03:19:56.625 168 12650.60 206.88 54727.80 88888.00 2015-06-17 03:19:56.750 168 12650.62 206.85 54727.80 88888.00 2015-06-17 03:19:56.875 168 12650.65 206.90 54727.82 88888.00 2015-06-17 03:19:57.000 168 12650.67 206.90 54727.80 88888.00 2015-06-17 03:19:57.125 168 12650.58 206.88 54727.78 88888.00 2015-06-17 03:19:57.250 168 12650.50 206.90 54727.82 88888.00 2015-06-17 03:19:57.375 168 12650.52 206.95 54727.85 88888.00 2015-06-17 03:19:57.500 168 12650.60 206.93 54727.82 88888.00 2015-06-17 03:19:57.625 168 12650.62 206.93 54727.80 88888.00 2015-06-17 03:19:57.750 168 12650.58 206.93 54727.75 88888.00 2015-06-17 03:19:57.875 168 12650.55 206.93 54727.70 88888.00 2015-06-17 03:19:58.000 168 12650.55 206.93 54727.70 88888.00 2015-06-17 03:19:58.125 168 12650.60 206.95 54727.72 88888.00 2015-06-17 03:19:58.250 168 12650.62 206.95 54727.75 88888.00 2015-06-17 03:19:58.375 168 12650.70 206.95 54727.75 88888.00 2015-06-17 03:19:58.500 168 12650.60 206.97 54727.75 88888.00 2015-06-17 03:19:58.625 168 12650.52 207.03 54727.75 88888.00 2015-06-17 03:19:58.750 168 12650.50 207.00 54727.75 88888.00 2015-06-17 03:19:58.875 168 12650.55 206.97 54727.75 88888.00 2015-06-17 03:19:59.000 168 12650.62 207.00 54727.72 88888.00 2015-06-17 03:19:59.125 168 12650.62 206.97 54727.72 88888.00 2015-06-17 03:19:59.250 168 12650.50 207.00 54727.75 88888.00 2015-06-17 03:19:59.375 168 12650.50 207.03 54727.72 88888.00 2015-06-17 03:19:59.500 168 12650.55 207.03 54727.72 88888.00 2015-06-17 03:19:59.625 168 12650.62 207.03 54727.70 88888.00 2015-06-17 03:19:59.750 168 12650.60 207.05 54727.75 88888.00 2015-06-17 03:19:59.875 168 12650.55 207.05 54727.75 88888.00 2015-06-17 03:20:00.000 168 12650.58 207.05 54727.72 88888.00 2015-06-17 03:20:00.125 168 12650.58 207.05 54727.72 88888.00 2015-06-17 03:20:00.250 168 12650.58 207.05 54727.72 88888.00 2015-06-17 03:20:00.375 168 12650.52 207.05 54727.70 88888.00 2015-06-17 03:20:00.500 168 12650.48 207.05 54727.72 88888.00 2015-06-17 03:20:00.625 168 12650.50 207.05 54727.72 88888.00 2015-06-17 03:20:00.750 168 12650.55 207.05 54727.72 88888.00 2015-06-17 03:20:00.875 168 12650.55 207.05 54727.72 88888.00 2015-06-17 03:20:01.000 168 12650.55 207.07 54727.72 88888.00 2015-06-17 03:20:01.125 168 12650.50 207.10 54727.75 88888.00 2015-06-17 03:20:01.250 168 12650.48 207.05 54727.75 88888.00 2015-06-17 03:20:01.375 168 12650.52 207.05 54727.72 88888.00 2015-06-17 03:20:01.500 168 12650.52 207.10 54727.72 88888.00 2015-06-17 03:20:01.625 168 12650.50 207.07 54727.75 88888.00 2015-06-17 03:20:01.750 168 12650.50 207.07 54727.78 88888.00 2015-06-17 03:20:01.875 168 12650.50 207.12 54727.78 88888.00 2015-06-17 03:20:02.000 168 12650.42 207.12 54727.75 88888.00 2015-06-17 03:20:02.125 168 12650.45 207.12 54727.75 88888.00 2015-06-17 03:20:02.250 168 12650.42 207.10 54727.75 88888.00 2015-06-17 03:20:02.375 168 12650.42 207.10 54727.78 88888.00 2015-06-17 03:20:02.500 168 12650.42 207.15 54727.78 88888.00 2015-06-17 03:20:02.625 168 12650.42 207.15 54727.75 88888.00 2015-06-17 03:20:02.750 168 12650.48 207.15 54727.75 88888.00 2015-06-17 03:20:02.875 168 12650.50 207.15 54727.72 88888.00 2015-06-17 03:20:03.000 168 12650.42 207.12 54727.70 88888.00 2015-06-17 03:20:03.125 168 12650.35 207.12 54727.75 88888.00 2015-06-17 03:20:03.250 168 12650.33 207.15 54727.75 88888.00 2015-06-17 03:20:03.375 168 12650.35 207.18 54727.75 88888.00 2015-06-17 03:20:03.500 168 12650.35 207.20 54727.75 88888.00 2015-06-17 03:20:03.625 168 12650.38 207.18 54727.72 88888.00 2015-06-17 03:20:03.750 168 12650.38 207.20 54727.75 88888.00 2015-06-17 03:20:03.875 168 12650.35 207.18 54727.75 88888.00 2015-06-17 03:20:04.000 168 12650.27 207.18 54727.70 88888.00 2015-06-17 03:20:04.125 168 12650.27 207.18 54727.70 88888.00 2015-06-17 03:20:04.250 168 12650.35 207.15 54727.70 88888.00 2015-06-17 03:20:04.375 168 12650.40 207.18 54727.70 88888.00 2015-06-17 03:20:04.500 168 12650.38 207.15 54727.72 88888.00 2015-06-17 03:20:04.625 168 12650.35 207.20 54727.72 88888.00 2015-06-17 03:20:04.750 168 12650.40 207.22 54727.75 88888.00 2015-06-17 03:20:04.875 168 12650.40 207.22 54727.78 88888.00 2015-06-17 03:20:05.000 168 12650.33 207.20 54727.72 88888.00 2015-06-17 03:20:05.125 168 12650.35 207.22 54727.70 88888.00 2015-06-17 03:20:05.250 168 12650.33 207.22 54727.68 88888.00 2015-06-17 03:20:05.375 168 12650.35 207.25 54727.68 88888.00 2015-06-17 03:20:05.500 168 12650.33 207.25 54727.68 88888.00 2015-06-17 03:20:05.625 168 12650.38 207.25 54727.68 88888.00 2015-06-17 03:20:05.750 168 12650.40 207.22 54727.68 88888.00 2015-06-17 03:20:05.875 168 12650.38 207.22 54727.68 88888.00 2015-06-17 03:20:06.000 168 12650.33 207.25 54727.70 88888.00 2015-06-17 03:20:06.125 168 12650.33 207.28 54727.70 88888.00 2015-06-17 03:20:06.250 168 12650.27 207.28 54727.70 88888.00 2015-06-17 03:20:06.375 168 12650.30 207.30 54727.70 88888.00 2015-06-17 03:20:06.500 168 12650.27 207.28 54727.70 88888.00 2015-06-17 03:20:06.625 168 12650.25 207.25 54727.70 88888.00 2015-06-17 03:20:06.750 168 12650.30 207.28 54727.68 88888.00 2015-06-17 03:20:06.875 168 12650.33 207.30 54727.68 88888.00 2015-06-17 03:20:07.000 168 12650.38 207.32 54727.68 88888.00 2015-06-17 03:20:07.125 168 12650.38 207.32 54727.65 88888.00 2015-06-17 03:20:07.250 168 12650.38 207.35 54727.68 88888.00 2015-06-17 03:20:07.375 168 12650.38 207.35 54727.68 88888.00 2015-06-17 03:20:07.500 168 12650.38 207.35 54727.70 88888.00 2015-06-17 03:20:07.625 168 12650.35 207.35 54727.68 88888.00 2015-06-17 03:20:07.750 168 12650.33 207.35 54727.68 88888.00 2015-06-17 03:20:07.875 168 12650.30 207.32 54727.70 88888.00 2015-06-17 03:20:08.000 168 12650.33 207.38 54727.68 88888.00 2015-06-17 03:20:08.125 168 12650.33 207.38 54727.68 88888.00 2015-06-17 03:20:08.250 168 12650.35 207.38 54727.68 88888.00 2015-06-17 03:20:08.375 168 12650.40 207.32 54727.68 88888.00 2015-06-17 03:20:08.500 168 12650.40 207.40 54727.65 88888.00 2015-06-17 03:20:08.625 168 12650.35 207.35 54727.65 88888.00 2015-06-17 03:20:08.750 168 12650.33 207.35 54727.65 88888.00 2015-06-17 03:20:08.875 168 12650.35 207.38 54727.65 88888.00 2015-06-17 03:20:09.000 168 12650.33 207.40 54727.65 88888.00 2015-06-17 03:20:09.125 168 12650.33 207.38 54727.68 88888.00 2015-06-17 03:20:09.250 168 12650.40 207.38 54727.68 88888.00 2015-06-17 03:20:09.375 168 12650.40 207.40 54727.68 88888.00 2015-06-17 03:20:09.500 168 12650.33 207.43 54727.68 88888.00 2015-06-17 03:20:09.625 168 12650.35 207.40 54727.62 88888.00 2015-06-17 03:20:09.750 168 12650.35 207.40 54727.62 88888.00 2015-06-17 03:20:09.875 168 12650.27 207.40 54727.65 88888.00 2015-06-17 03:20:10.000 168 12650.27 207.40 54727.65 88888.00 2015-06-17 03:20:10.125 168 12650.27 207.45 54727.65 88888.00 2015-06-17 03:20:10.250 168 12650.35 207.43 54727.65 88888.00 2015-06-17 03:20:10.375 168 12650.40 207.40 54727.65 88888.00 2015-06-17 03:20:10.500 168 12650.38 207.43 54727.65 88888.00 2015-06-17 03:20:10.625 168 12650.33 207.47 54727.65 88888.00 2015-06-17 03:20:10.750 168 12650.33 207.47 54727.65 88888.00 2015-06-17 03:20:10.875 168 12650.33 207.47 54727.62 88888.00 2015-06-17 03:20:11.000 168 12650.33 207.47 54727.65 88888.00 2015-06-17 03:20:11.125 168 12650.35 207.47 54727.65 88888.00 2015-06-17 03:20:11.250 168 12650.38 207.45 54727.65 88888.00 2015-06-17 03:20:11.375 168 12650.35 207.47 54727.62 88888.00 2015-06-17 03:20:11.500 168 12650.38 207.47 54727.62 88888.00 2015-06-17 03:20:11.625 168 12650.38 207.50 54727.65 88888.00 2015-06-17 03:20:11.750 168 12650.30 207.47 54727.60 88888.00 2015-06-17 03:20:11.875 168 12650.33 207.47 54727.60 88888.00 2015-06-17 03:20:12.000 168 12650.40 207.53 54727.60 88888.00 2015-06-17 03:20:12.125 168 12650.38 207.50 54727.62 88888.00 2015-06-17 03:20:12.250 168 12650.35 207.47 54727.62 88888.00 2015-06-17 03:20:12.375 168 12650.38 207.47 54727.62 88888.00 2015-06-17 03:20:12.500 168 12650.35 207.50 54727.62 88888.00 2015-06-17 03:20:12.625 168 12650.42 207.53 54727.65 88888.00 2015-06-17 03:20:12.750 168 12650.42 207.55 54727.65 88888.00 2015-06-17 03:20:12.875 168 12650.38 207.53 54727.62 88888.00 2015-06-17 03:20:13.000 168 12650.33 207.50 54727.62 88888.00 2015-06-17 03:20:13.125 168 12650.30 207.53 54727.65 88888.00 2015-06-17 03:20:13.250 168 12650.27 207.55 54727.65 88888.00 2015-06-17 03:20:13.375 168 12650.27 207.55 54727.65 88888.00 2015-06-17 03:20:13.500 168 12650.25 207.53 54727.65 88888.00 2015-06-17 03:20:13.625 168 12650.25 207.55 54727.65 88888.00 2015-06-17 03:20:13.750 168 12650.23 207.55 54727.65 88888.00 2015-06-17 03:20:13.875 168 12650.23 207.55 54727.65 88888.00 2015-06-17 03:20:14.000 168 12650.23 207.55 54727.62 88888.00 2015-06-17 03:20:14.125 168 12650.27 207.55 54727.68 88888.00 2015-06-17 03:20:14.250 168 12650.27 207.55 54727.68 88888.00 2015-06-17 03:20:14.375 168 12650.27 207.57 54727.65 88888.00 2015-06-17 03:20:14.500 168 12650.30 207.60 54727.62 88888.00 2015-06-17 03:20:14.625 168 12650.30 207.57 54727.60 88888.00 2015-06-17 03:20:14.750 168 12650.30 207.55 54727.60 88888.00 2015-06-17 03:20:14.875 168 12650.33 207.57 54727.60 88888.00 2015-06-17 03:20:15.000 168 12650.27 207.57 54727.62 88888.00 2015-06-17 03:20:15.125 168 12650.25 207.55 54727.62 88888.00 2015-06-17 03:20:15.250 168 12650.15 207.55 54727.62 88888.00 2015-06-17 03:20:15.375 168 12650.20 207.60 54727.62 88888.00 2015-06-17 03:20:15.500 168 12650.25 207.62 54727.62 88888.00 2015-06-17 03:20:15.625 168 12650.23 207.60 54727.65 88888.00 2015-06-17 03:20:15.750 168 12650.17 207.60 54727.68 88888.00 2015-06-17 03:20:15.875 168 12650.20 207.60 54727.65 88888.00 2015-06-17 03:20:16.000 168 12650.23 207.60 54727.65 88888.00 2015-06-17 03:20:16.125 168 12650.25 207.60 54727.62 88888.00 2015-06-17 03:20:16.250 168 12650.20 207.57 54727.62 88888.00 2015-06-17 03:20:16.375 168 12650.23 207.57 54727.65 88888.00 2015-06-17 03:20:16.500 168 12650.25 207.57 54727.65 88888.00 2015-06-17 03:20:16.625 168 12650.25 207.57 54727.65 88888.00 2015-06-17 03:20:16.750 168 12650.23 207.60 54727.65 88888.00 2015-06-17 03:20:16.875 168 12650.23 207.60 54727.65 88888.00 2015-06-17 03:20:17.000 168 12650.20 207.60 54727.65 88888.00 2015-06-17 03:20:17.125 168 12650.15 207.60 54727.65 88888.00 2015-06-17 03:20:17.250 168 12650.10 207.60 54727.62 88888.00 2015-06-17 03:20:17.375 168 12650.12 207.60 54727.60 88888.00 2015-06-17 03:20:17.500 168 12650.10 207.60 54727.62 88888.00 2015-06-17 03:20:17.625 168 12650.15 207.60 54727.62 88888.00 2015-06-17 03:20:17.750 168 12650.17 207.57 54727.62 88888.00 2015-06-17 03:20:17.875 168 12650.12 207.60 54727.62 88888.00 2015-06-17 03:20:18.000 168 12650.12 207.62 54727.62 88888.00 2015-06-17 03:20:18.125 168 12650.12 207.62 54727.68 88888.00 2015-06-17 03:20:18.250 168 12650.15 207.60 54727.65 88888.00 2015-06-17 03:20:18.375 168 12650.17 207.60 54727.65 88888.00 2015-06-17 03:20:18.500 168 12650.20 207.62 54727.62 88888.00 2015-06-17 03:20:18.625 168 12650.12 207.62 54727.62 88888.00 2015-06-17 03:20:18.750 168 12650.10 207.65 54727.62 88888.00 2015-06-17 03:20:18.875 168 12650.12 207.65 54727.65 88888.00 2015-06-17 03:20:19.000 168 12650.12 207.68 54727.62 88888.00 2015-06-17 03:20:19.125 168 12650.12 207.68 54727.62 88888.00 2015-06-17 03:20:19.250 168 12650.10 207.68 54727.62 88888.00 2015-06-17 03:20:19.375 168 12650.10 207.68 54727.62 88888.00 2015-06-17 03:20:19.500 168 12650.08 207.65 54727.62 88888.00 2015-06-17 03:20:19.625 168 12650.12 207.62 54727.60 88888.00 2015-06-17 03:20:19.750 168 12650.12 207.65 54727.60 88888.00 2015-06-17 03:20:19.875 168 12650.10 207.65 54727.60 88888.00 2015-06-17 03:20:20.000 168 12650.08 207.62 54727.60 88888.00 2015-06-17 03:20:20.125 168 12650.10 207.62 54727.62 88888.00 2015-06-17 03:20:20.250 168 12650.10 207.62 54727.60 88888.00 2015-06-17 03:20:20.375 168 12650.05 207.62 54727.60 88888.00 2015-06-17 03:20:20.500 168 12650.02 207.62 54727.62 88888.00 2015-06-17 03:20:20.625 168 12650.02 207.62 54727.62 88888.00 2015-06-17 03:20:20.750 168 12649.98 207.60 54727.62 88888.00 2015-06-17 03:20:20.875 168 12649.92 207.62 54727.65 88888.00 2015-06-17 03:20:21.000 168 12649.95 207.62 54727.62 88888.00 2015-06-17 03:20:21.125 168 12649.98 207.65 54727.62 88888.00 2015-06-17 03:20:21.250 168 12649.98 207.65 54727.62 88888.00 2015-06-17 03:20:21.375 168 12650.02 207.68 54727.60 88888.00 2015-06-17 03:20:21.500 168 12650.00 207.68 54727.60 88888.00 2015-06-17 03:20:21.625 168 12649.88 207.62 54727.57 88888.00 2015-06-17 03:20:21.750 168 12649.92 207.65 54727.60 88888.00 2015-06-17 03:20:21.875 168 12649.98 207.68 54727.57 88888.00 2015-06-17 03:20:22.000 168 12649.98 207.68 54727.55 88888.00 2015-06-17 03:20:22.125 168 12650.00 207.68 54727.55 88888.00 2015-06-17 03:20:22.250 168 12649.92 207.65 54727.55 88888.00 2015-06-17 03:20:22.375 168 12649.90 207.68 54727.55 88888.00 2015-06-17 03:20:22.500 168 12649.90 207.65 54727.55 88888.00 2015-06-17 03:20:22.625 168 12649.95 207.65 54727.55 88888.00 2015-06-17 03:20:22.750 168 12649.95 207.68 54727.57 88888.00 2015-06-17 03:20:22.875 168 12649.92 207.70 54727.57 88888.00 2015-06-17 03:20:23.000 168 12649.90 207.70 54727.57 88888.00 2015-06-17 03:20:23.125 168 12649.85 207.70 54727.55 88888.00 2015-06-17 03:20:23.250 168 12649.88 207.70 54727.57 88888.00 2015-06-17 03:20:23.375 168 12649.88 207.72 54727.55 88888.00 2015-06-17 03:20:23.500 168 12649.85 207.72 54727.57 88888.00 2015-06-17 03:20:23.625 168 12649.85 207.68 54727.57 88888.00 2015-06-17 03:20:23.750 168 12649.92 207.70 54727.57 88888.00 2015-06-17 03:20:23.875 168 12649.90 207.70 54727.55 88888.00 2015-06-17 03:20:24.000 168 12649.80 207.70 54727.55 88888.00 2015-06-17 03:20:24.125 168 12649.77 207.75 54727.53 88888.00 2015-06-17 03:20:24.250 168 12649.80 207.72 54727.55 88888.00 2015-06-17 03:20:24.375 168 12649.85 207.75 54727.55 88888.00 2015-06-17 03:20:24.500 168 12649.85 207.75 54727.55 88888.00 2015-06-17 03:20:24.625 168 12649.90 207.72 54727.57 88888.00 2015-06-17 03:20:24.750 168 12649.90 207.75 54727.60 88888.00 2015-06-17 03:20:24.875 168 12649.88 207.75 54727.57 88888.00 2015-06-17 03:20:25.000 168 12649.77 207.72 54727.55 88888.00 2015-06-17 03:20:25.125 168 12649.77 207.70 54727.53 88888.00 2015-06-17 03:20:25.250 168 12649.80 207.72 54727.57 88888.00 2015-06-17 03:20:25.375 168 12649.77 207.72 54727.55 88888.00 2015-06-17 03:20:25.500 168 12649.75 207.72 54727.57 88888.00 2015-06-17 03:20:25.625 168 12649.83 207.75 54727.55 88888.00 2015-06-17 03:20:25.750 168 12649.90 207.75 54727.55 88888.00 2015-06-17 03:20:25.875 168 12649.92 207.78 54727.55 88888.00 2015-06-17 03:20:26.000 168 12649.90 207.78 54727.53 88888.00 2015-06-17 03:20:26.125 168 12649.88 207.75 54727.55 88888.00 2015-06-17 03:20:26.250 168 12649.83 207.70 54727.57 88888.00 2015-06-17 03:20:26.375 168 12649.77 207.70 54727.55 88888.00 2015-06-17 03:20:26.500 168 12649.75 207.68 54727.50 88888.00 2015-06-17 03:20:26.625 168 12649.77 207.72 54727.55 88888.00 2015-06-17 03:20:26.750 168 12649.75 207.72 54727.55 88888.00 2015-06-17 03:20:26.875 168 12649.67 207.72 54727.55 88888.00 2015-06-17 03:20:27.000 168 12649.65 207.70 54727.55 88888.00 2015-06-17 03:20:27.125 168 12649.65 207.70 54727.55 88888.00 2015-06-17 03:20:27.250 168 12649.67 207.70 54727.55 88888.00 2015-06-17 03:20:27.375 168 12649.70 207.72 54727.55 88888.00 2015-06-17 03:20:27.500 168 12649.65 207.75 54727.57 88888.00 2015-06-17 03:20:27.625 168 12649.65 207.75 54727.57 88888.00 2015-06-17 03:20:27.750 168 12649.65 207.75 54727.55 88888.00 2015-06-17 03:20:27.875 168 12649.70 207.72 54727.55 88888.00 2015-06-17 03:20:28.000 168 12649.70 207.75 54727.55 88888.00 2015-06-17 03:20:28.125 168 12649.62 207.72 54727.57 88888.00 2015-06-17 03:20:28.250 168 12649.60 207.75 54727.57 88888.00 2015-06-17 03:20:28.375 168 12649.62 207.75 54727.55 88888.00 2015-06-17 03:20:28.500 168 12649.65 207.75 54727.55 88888.00 2015-06-17 03:20:28.625 168 12649.70 207.72 54727.55 88888.00 2015-06-17 03:20:28.750 168 12649.75 207.75 54727.55 88888.00 2015-06-17 03:20:28.875 168 12649.70 207.75 54727.55 88888.00 2015-06-17 03:20:29.000 168 12649.62 207.72 54727.53 88888.00 2015-06-17 03:20:29.125 168 12649.60 207.70 54727.55 88888.00 2015-06-17 03:20:29.250 168 12649.62 207.72 54727.60 88888.00 2015-06-17 03:20:29.375 168 12649.62 207.75 54727.60 88888.00 2015-06-17 03:20:29.500 168 12649.67 207.70 54727.62 88888.00 2015-06-17 03:20:29.625 168 12649.65 207.70 54727.60 88888.00 2015-06-17 03:20:29.750 168 12649.62 207.72 54727.57 88888.00 2015-06-17 03:20:29.875 168 12649.65 207.72 54727.60 88888.00 2015-06-17 03:20:30.000 168 12649.60 207.75 54727.57 88888.00 2015-06-17 03:20:30.125 168 12649.55 207.72 54727.60 88888.00 2015-06-17 03:20:30.250 168 12649.52 207.72 54727.57 88888.00 2015-06-17 03:20:30.375 168 12649.55 207.72 54727.57 88888.00 2015-06-17 03:20:30.500 168 12649.58 207.70 54727.53 88888.00 2015-06-17 03:20:30.625 168 12649.58 207.72 54727.53 88888.00 2015-06-17 03:20:30.750 168 12649.58 207.75 54727.53 88888.00 2015-06-17 03:20:30.875 168 12649.60 207.72 54727.50 88888.00 2015-06-17 03:20:31.000 168 12649.60 207.72 54727.50 88888.00 2015-06-17 03:20:31.125 168 12649.62 207.75 54727.53 88888.00 2015-06-17 03:20:31.250 168 12649.62 207.72 54727.55 88888.00 2015-06-17 03:20:31.375 168 12649.62 207.75 54727.53 88888.00 2015-06-17 03:20:31.500 168 12649.60 207.78 54727.50 88888.00 2015-06-17 03:20:31.625 168 12649.60 207.78 54727.53 88888.00 2015-06-17 03:20:31.750 168 12649.62 207.75 54727.53 88888.00 2015-06-17 03:20:31.875 168 12649.58 207.72 54727.55 88888.00 2015-06-17 03:20:32.000 168 12649.58 207.70 54727.53 88888.00 2015-06-17 03:20:32.125 168 12649.55 207.75 54727.55 88888.00 2015-06-17 03:20:32.250 168 12649.48 207.70 54727.53 88888.00 2015-06-17 03:20:32.375 168 12649.48 207.72 54727.55 88888.00 2015-06-17 03:20:32.500 168 12649.52 207.75 54727.55 88888.00 2015-06-17 03:20:32.625 168 12649.52 207.72 54727.55 88888.00 2015-06-17 03:20:32.750 168 12649.55 207.75 54727.55 88888.00 2015-06-17 03:20:32.875 168 12649.50 207.75 54727.53 88888.00 2015-06-17 03:20:33.000 168 12649.52 207.72 54727.55 88888.00 2015-06-17 03:20:33.125 168 12649.50 207.75 54727.55 88888.00 2015-06-17 03:20:33.250 168 12649.42 207.75 54727.57 88888.00 2015-06-17 03:20:33.375 168 12649.48 207.72 54727.53 88888.00 2015-06-17 03:20:33.500 168 12649.50 207.72 54727.53 88888.00 2015-06-17 03:20:33.625 168 12649.50 207.72 54727.53 88888.00 2015-06-17 03:20:33.750 168 12649.48 207.70 54727.53 88888.00 2015-06-17 03:20:33.875 168 12649.48 207.70 54727.53 88888.00 2015-06-17 03:20:34.000 168 12649.50 207.72 54727.53 88888.00 2015-06-17 03:20:34.125 168 12649.50 207.72 54727.53 88888.00 2015-06-17 03:20:34.250 168 12649.48 207.75 54727.55 88888.00 2015-06-17 03:20:34.375 168 12649.55 207.78 54727.53 88888.00 2015-06-17 03:20:34.500 168 12649.58 207.78 54727.53 88888.00 2015-06-17 03:20:34.625 168 12649.58 207.75 54727.55 88888.00 2015-06-17 03:20:34.750 168 12649.58 207.78 54727.55 88888.00 2015-06-17 03:20:34.875 168 12649.58 207.75 54727.55 88888.00 2015-06-17 03:20:35.000 168 12649.52 207.78 54727.53 88888.00 2015-06-17 03:20:35.125 168 12649.52 207.80 54727.55 88888.00 2015-06-17 03:20:35.250 168 12649.45 207.78 54727.57 88888.00 2015-06-17 03:20:35.375 168 12649.45 207.78 54727.55 88888.00 2015-06-17 03:20:35.500 168 12649.40 207.78 54727.53 88888.00 2015-06-17 03:20:35.625 168 12649.45 207.78 54727.55 88888.00 2015-06-17 03:20:35.750 168 12649.48 207.80 54727.57 88888.00 2015-06-17 03:20:35.875 168 12649.42 207.82 54727.57 88888.00 2015-06-17 03:20:36.000 168 12649.50 207.80 54727.53 88888.00 2015-06-17 03:20:36.125 168 12649.50 207.80 54727.53 88888.00 2015-06-17 03:20:36.250 168 12649.48 207.78 54727.55 88888.00 2015-06-17 03:20:36.375 168 12649.52 207.82 54727.57 88888.00 2015-06-17 03:20:36.500 168 12649.50 207.78 54727.53 88888.00 2015-06-17 03:20:36.625 168 12649.45 207.75 54727.55 88888.00 2015-06-17 03:20:36.750 168 12649.40 207.78 54727.55 88888.00 2015-06-17 03:20:36.875 168 12649.42 207.78 54727.53 88888.00 2015-06-17 03:20:37.000 168 12649.48 207.78 54727.50 88888.00 2015-06-17 03:20:37.125 168 12649.55 207.80 54727.53 88888.00 2015-06-17 03:20:37.250 168 12649.52 207.82 54727.53 88888.00 2015-06-17 03:20:37.375 168 12649.50 207.82 54727.53 88888.00 2015-06-17 03:20:37.500 168 12649.50 207.82 54727.53 88888.00 2015-06-17 03:20:37.625 168 12649.50 207.80 54727.53 88888.00 2015-06-17 03:20:37.750 168 12649.50 207.80 54727.53 88888.00 2015-06-17 03:20:37.875 168 12649.52 207.82 54727.53 88888.00 2015-06-17 03:20:38.000 168 12649.50 207.85 54727.53 88888.00 2015-06-17 03:20:38.125 168 12649.55 207.85 54727.53 88888.00 2015-06-17 03:20:38.250 168 12649.55 207.80 54727.50 88888.00 2015-06-17 03:20:38.375 168 12649.60 207.82 54727.50 88888.00 2015-06-17 03:20:38.500 168 12649.55 207.82 54727.50 88888.00 2015-06-17 03:20:38.625 168 12649.55 207.82 54727.53 88888.00 2015-06-17 03:20:38.750 168 12649.52 207.82 54727.55 88888.00 2015-06-17 03:20:38.875 168 12649.55 207.85 54727.55 88888.00 2015-06-17 03:20:39.000 168 12649.50 207.85 54727.55 88888.00 2015-06-17 03:20:39.125 168 12649.42 207.82 54727.53 88888.00 2015-06-17 03:20:39.250 168 12649.38 207.82 54727.53 88888.00 2015-06-17 03:20:39.375 168 12649.42 207.82 54727.53 88888.00 2015-06-17 03:20:39.500 168 12649.42 207.80 54727.55 88888.00 2015-06-17 03:20:39.625 168 12649.48 207.80 54727.53 88888.00 2015-06-17 03:20:39.750 168 12649.45 207.82 54727.53 88888.00 2015-06-17 03:20:39.875 168 12649.38 207.82 54727.55 88888.00 2015-06-17 03:20:40.000 168 12649.40 207.82 54727.53 88888.00 2015-06-17 03:20:40.125 168 12649.48 207.85 54727.55 88888.00 2015-06-17 03:20:40.250 168 12649.45 207.82 54727.57 88888.00 2015-06-17 03:20:40.375 168 12649.40 207.80 54727.57 88888.00 2015-06-17 03:20:40.500 168 12649.40 207.80 54727.57 88888.00 2015-06-17 03:20:40.625 168 12649.35 207.80 54727.55 88888.00 2015-06-17 03:20:40.750 168 12649.40 207.82 54727.55 88888.00 2015-06-17 03:20:40.875 168 12649.48 207.82 54727.55 88888.00 2015-06-17 03:20:41.000 168 12649.42 207.82 54727.55 88888.00 2015-06-17 03:20:41.125 168 12649.40 207.82 54727.55 88888.00 2015-06-17 03:20:41.250 168 12649.38 207.80 54727.57 88888.00 2015-06-17 03:20:41.375 168 12649.48 207.82 54727.57 88888.00 2015-06-17 03:20:41.500 168 12649.50 207.85 54727.57 88888.00 2015-06-17 03:20:41.625 168 12649.38 207.82 54727.60 88888.00 2015-06-17 03:20:41.750 168 12649.35 207.80 54727.57 88888.00 2015-06-17 03:20:41.875 168 12649.40 207.80 54727.55 88888.00 2015-06-17 03:20:42.000 168 12649.42 207.78 54727.50 88888.00 2015-06-17 03:20:42.125 168 12649.35 207.75 54727.53 88888.00 2015-06-17 03:20:42.250 168 12649.27 207.75 54727.55 88888.00 2015-06-17 03:20:42.375 168 12649.33 207.80 54727.55 88888.00 2015-06-17 03:20:42.500 168 12649.33 207.82 54727.57 88888.00 2015-06-17 03:20:42.625 168 12649.27 207.85 54727.55 88888.00 2015-06-17 03:20:42.750 168 12649.27 207.82 54727.55 88888.00 2015-06-17 03:20:42.875 168 12649.23 207.85 54727.55 88888.00 2015-06-17 03:20:43.000 168 12649.17 207.82 54727.53 88888.00 2015-06-17 03:20:43.125 168 12649.30 207.82 54727.55 88888.00 2015-06-17 03:20:43.250 168 12649.27 207.82 54727.57 88888.00 2015-06-17 03:20:43.375 168 12649.33 207.88 54727.60 88888.00 2015-06-17 03:20:43.500 168 12649.33 207.88 54727.57 88888.00 2015-06-17 03:20:43.625 168 12649.33 207.85 54727.55 88888.00 2015-06-17 03:20:43.750 168 12649.35 207.82 54727.53 88888.00 2015-06-17 03:20:43.875 168 12649.33 207.85 54727.55 88888.00 2015-06-17 03:20:44.000 168 12649.35 207.85 54727.53 88888.00 2015-06-17 03:20:44.125 168 12649.33 207.85 54727.53 88888.00 2015-06-17 03:20:44.250 168 12649.33 207.82 54727.55 88888.00 2015-06-17 03:20:44.375 168 12649.30 207.82 54727.55 88888.00 2015-06-17 03:20:44.500 168 12649.35 207.85 54727.53 88888.00 2015-06-17 03:20:44.625 168 12649.35 207.82 54727.53 88888.00 2015-06-17 03:20:44.750 168 12649.30 207.82 54727.53 88888.00 2015-06-17 03:20:44.875 168 12649.35 207.82 54727.53 88888.00 2015-06-17 03:20:45.000 168 12649.35 207.85 54727.53 88888.00 2015-06-17 03:20:45.125 168 12649.38 207.82 54727.57 88888.00 2015-06-17 03:20:45.250 168 12649.35 207.80 54727.57 88888.00 2015-06-17 03:20:45.375 168 12649.30 207.82 54727.53 88888.00 2015-06-17 03:20:45.500 168 12649.30 207.80 54727.53 88888.00 2015-06-17 03:20:45.625 168 12649.33 207.82 54727.55 88888.00 2015-06-17 03:20:45.750 168 12649.30 207.82 54727.57 88888.00 2015-06-17 03:20:45.875 168 12649.25 207.85 54727.57 88888.00 2015-06-17 03:20:46.000 168 12649.27 207.82 54727.53 88888.00 2015-06-17 03:20:46.125 168 12649.27 207.80 54727.50 88888.00 2015-06-17 03:20:46.250 168 12649.17 207.75 54727.53 88888.00 2015-06-17 03:20:46.375 168 12649.25 207.80 54727.53 88888.00 2015-06-17 03:20:46.500 168 12649.33 207.80 54727.55 88888.00 2015-06-17 03:20:46.625 168 12649.33 207.80 54727.55 88888.00 2015-06-17 03:20:46.750 168 12649.25 207.78 54727.55 88888.00 2015-06-17 03:20:46.875 168 12649.27 207.78 54727.53 88888.00 2015-06-17 03:20:47.000 168 12649.25 207.78 54727.53 88888.00 2015-06-17 03:20:47.125 168 12649.25 207.80 54727.55 88888.00 2015-06-17 03:20:47.250 168 12649.17 207.80 54727.53 88888.00 2015-06-17 03:20:47.375 168 12649.15 207.75 54727.53 88888.00 2015-06-17 03:20:47.500 168 12649.17 207.72 54727.53 88888.00 2015-06-17 03:20:47.625 168 12649.20 207.78 54727.55 88888.00 2015-06-17 03:20:47.750 168 12649.23 207.78 54727.55 88888.00 2015-06-17 03:20:47.875 168 12649.27 207.72 54727.53 88888.00 2015-06-17 03:20:48.000 168 12649.25 207.75 54727.53 88888.00 2015-06-17 03:20:48.125 168 12649.23 207.75 54727.53 88888.00 2015-06-17 03:20:48.250 168 12649.23 207.75 54727.53 88888.00 2015-06-17 03:20:48.375 168 12649.15 207.70 54727.50 88888.00 2015-06-17 03:20:48.500 168 12649.12 207.68 54727.50 88888.00 2015-06-17 03:20:48.625 168 12649.23 207.75 54727.53 88888.00 2015-06-17 03:20:48.750 168 12649.27 207.75 54727.50 88888.00 2015-06-17 03:20:48.875 168 12649.27 207.72 54727.50 88888.00 2015-06-17 03:20:49.000 168 12649.30 207.70 54727.47 88888.00 2015-06-17 03:20:49.125 168 12649.25 207.68 54727.53 88888.00 2015-06-17 03:20:49.250 168 12649.15 207.65 54727.57 88888.00 2015-06-17 03:20:49.375 168 12649.15 207.65 54727.55 88888.00 2015-06-17 03:20:49.500 168 12649.20 207.68 54727.55 88888.00 2015-06-17 03:20:49.625 168 12649.17 207.65 54727.55 88888.00 2015-06-17 03:20:49.750 168 12649.25 207.65 54727.55 88888.00 2015-06-17 03:20:49.875 168 12649.25 207.60 54727.53 88888.00 2015-06-17 03:20:50.000 168 12649.27 207.60 54727.50 88888.00 2015-06-17 03:20:50.125 168 12649.27 207.60 54727.53 88888.00 2015-06-17 03:20:50.250 168 12649.20 207.57 54727.53 88888.00 2015-06-17 03:20:50.375 168 12649.23 207.62 54727.55 88888.00 2015-06-17 03:20:50.500 168 12649.27 207.62 54727.53 88888.00 2015-06-17 03:20:50.625 168 12649.23 207.60 54727.53 88888.00 2015-06-17 03:20:50.750 168 12649.25 207.60 54727.53 88888.00 2015-06-17 03:20:50.875 168 12649.25 207.57 54727.55 88888.00 2015-06-17 03:20:51.000 168 12649.20 207.60 54727.53 88888.00 2015-06-17 03:20:51.125 168 12649.15 207.57 54727.55 88888.00 2015-06-17 03:20:51.250 168 12649.10 207.55 54727.53 88888.00 2015-06-17 03:20:51.375 168 12649.10 207.55 54727.53 88888.00 2015-06-17 03:20:51.500 168 12649.10 207.57 54727.55 88888.00 2015-06-17 03:20:51.625 168 12649.10 207.57 54727.55 88888.00 2015-06-17 03:20:51.750 168 12649.12 207.53 54727.55 88888.00 2015-06-17 03:20:51.875 168 12649.15 207.53 54727.53 88888.00 2015-06-17 03:20:52.000 168 12649.15 207.53 54727.55 88888.00 2015-06-17 03:20:52.125 168 12649.15 207.53 54727.55 88888.00 2015-06-17 03:20:52.250 168 12649.10 207.53 54727.55 88888.00 2015-06-17 03:20:52.375 168 12649.08 207.50 54727.55 88888.00 2015-06-17 03:20:52.500 168 12649.05 207.53 54727.55 88888.00 2015-06-17 03:20:52.625 168 12649.08 207.50 54727.55 88888.00 2015-06-17 03:20:52.750 168 12649.12 207.47 54727.55 88888.00 2015-06-17 03:20:52.875 168 12649.17 207.47 54727.57 88888.00 2015-06-17 03:20:53.000 168 12649.17 207.47 54727.53 88888.00 2015-06-17 03:20:53.125 168 12649.17 207.45 54727.55 88888.00 2015-06-17 03:20:53.250 168 12649.10 207.47 54727.60 88888.00 2015-06-17 03:20:53.375 168 12649.15 207.47 54727.57 88888.00 2015-06-17 03:20:53.500 168 12649.10 207.45 54727.53 88888.00 2015-06-17 03:20:53.625 168 12649.05 207.47 54727.55 88888.00 2015-06-17 03:20:53.750 168 12649.05 207.43 54727.55 88888.00 2015-06-17 03:20:53.875 168 12649.00 207.43 54727.55 88888.00 2015-06-17 03:20:54.000 168 12649.00 207.45 54727.55 88888.00 2015-06-17 03:20:54.125 168 12649.00 207.43 54727.55 88888.00 2015-06-17 03:20:54.250 168 12649.00 207.38 54727.53 88888.00 2015-06-17 03:20:54.375 168 12648.98 207.35 54727.53 88888.00 2015-06-17 03:20:54.500 168 12648.98 207.32 54727.55 88888.00 2015-06-17 03:20:54.625 168 12648.95 207.35 54727.55 88888.00 2015-06-17 03:20:54.750 168 12648.92 207.32 54727.57 88888.00 2015-06-17 03:20:54.875 168 12649.00 207.35 54727.57 88888.00 2015-06-17 03:20:55.000 168 12649.08 207.35 54727.60 88888.00 2015-06-17 03:20:55.125 168 12649.05 207.35 54727.60 88888.00 2015-06-17 03:20:55.250 168 12648.95 207.30 54727.60 88888.00 2015-06-17 03:20:55.375 168 12648.92 207.30 54727.55 88888.00 2015-06-17 03:20:55.500 168 12648.95 207.28 54727.57 88888.00 2015-06-17 03:20:55.625 168 12648.92 207.25 54727.60 88888.00 2015-06-17 03:20:55.750 168 12648.95 207.25 54727.57 88888.00 2015-06-17 03:20:55.875 168 12649.02 207.28 54727.57 88888.00 2015-06-17 03:20:56.000 168 12649.02 207.28 54727.60 88888.00 2015-06-17 03:20:56.125 168 12648.98 207.25 54727.60 88888.00 2015-06-17 03:20:56.250 168 12648.92 207.25 54727.60 88888.00 2015-06-17 03:20:56.375 168 12648.95 207.28 54727.57 88888.00 2015-06-17 03:20:56.500 168 12648.90 207.28 54727.57 88888.00 2015-06-17 03:20:56.625 168 12648.85 207.28 54727.60 88888.00 2015-06-17 03:20:56.750 168 12648.85 207.25 54727.60 88888.00 2015-06-17 03:20:56.875 168 12648.88 207.20 54727.60 88888.00 2015-06-17 03:20:57.000 168 12648.88 207.20 54727.57 88888.00 2015-06-17 03:20:57.125 168 12648.83 207.18 54727.57 88888.00 2015-06-17 03:20:57.250 168 12648.88 207.18 54727.55 88888.00 2015-06-17 03:20:57.375 168 12648.95 207.18 54727.60 88888.00 2015-06-17 03:20:57.500 168 12648.95 207.18 54727.60 88888.00 2015-06-17 03:20:57.625 168 12648.92 207.18 54727.60 88888.00 2015-06-17 03:20:57.750 168 12648.92 207.18 54727.57 88888.00 2015-06-17 03:20:57.875 168 12648.95 207.15 54727.57 88888.00 2015-06-17 03:20:58.000 168 12648.95 207.15 54727.60 88888.00 2015-06-17 03:20:58.125 168 12648.98 207.12 54727.60 88888.00 2015-06-17 03:20:58.250 168 12648.98 207.12 54727.60 88888.00 2015-06-17 03:20:58.375 168 12649.00 207.12 54727.57 88888.00 2015-06-17 03:20:58.500 168 12648.98 207.07 54727.55 88888.00 2015-06-17 03:20:58.625 168 12648.90 207.10 54727.57 88888.00 2015-06-17 03:20:58.750 168 12648.90 207.07 54727.60 88888.00 2015-06-17 03:20:58.875 168 12648.90 207.07 54727.60 88888.00 2015-06-17 03:20:59.000 168 12648.88 207.07 54727.55 88888.00 2015-06-17 03:20:59.125 168 12648.83 207.07 54727.55 88888.00 2015-06-17 03:20:59.250 168 12648.85 207.05 54727.57 88888.00 2015-06-17 03:20:59.375 168 12648.90 207.07 54727.57 88888.00 2015-06-17 03:20:59.500 168 12648.95 207.05 54727.57 88888.00 2015-06-17 03:20:59.625 168 12648.98 207.03 54727.57 88888.00 2015-06-17 03:20:59.750 168 12648.95 207.00 54727.55 88888.00 2015-06-17 03:20:59.875 168 12648.95 207.00 54727.57 88888.00 2015-06-17 03:21:00.000 168 12648.95 207.00 54727.57 88888.00 2015-06-17 03:21:00.125 168 12648.98 206.97 54727.60 88888.00 2015-06-17 03:21:00.250 168 12648.95 206.97 54727.55 88888.00 2015-06-17 03:21:00.375 168 12648.98 206.95 54727.55 88888.00 2015-06-17 03:21:00.500 168 12648.95 206.95 54727.57 88888.00 2015-06-17 03:21:00.625 168 12648.88 206.95 54727.60 88888.00 2015-06-17 03:21:00.750 168 12648.90 206.93 54727.55 88888.00 2015-06-17 03:21:00.875 168 12648.95 206.93 54727.57 88888.00 2015-06-17 03:21:01.000 168 12649.02 206.93 54727.57 88888.00 2015-06-17 03:21:01.125 168 12649.02 206.88 54727.57 88888.00 2015-06-17 03:21:01.250 168 12648.98 206.90 54727.57 88888.00 2015-06-17 03:21:01.375 168 12649.00 206.88 54727.55 88888.00 2015-06-17 03:21:01.500 168 12649.00 206.88 54727.53 88888.00 2015-06-17 03:21:01.625 168 12648.98 206.88 54727.55 88888.00 2015-06-17 03:21:01.750 168 12648.98 206.82 54727.55 88888.00 2015-06-17 03:21:01.875 168 12648.92 206.82 54727.55 88888.00 2015-06-17 03:21:02.000 168 12648.95 206.80 54727.55 88888.00 2015-06-17 03:21:02.125 168 12648.98 206.80 54727.57 88888.00 2015-06-17 03:21:02.250 168 12648.95 206.75 54727.55 88888.00 2015-06-17 03:21:02.375 168 12648.92 206.78 54727.57 88888.00 2015-06-17 03:21:02.500 168 12648.95 206.78 54727.60 88888.00 2015-06-17 03:21:02.625 168 12648.95 206.75 54727.57 88888.00 2015-06-17 03:21:02.750 168 12648.98 206.78 54727.60 88888.00 2015-06-17 03:21:02.875 168 12649.00 206.78 54727.60 88888.00 2015-06-17 03:21:03.000 168 12648.98 206.75 54727.57 88888.00 2015-06-17 03:21:03.125 168 12648.95 206.75 54727.60 88888.00 2015-06-17 03:21:03.250 168 12648.95 206.72 54727.60 88888.00 2015-06-17 03:21:03.375 168 12648.90 206.72 54727.55 88888.00 2015-06-17 03:21:03.500 168 12648.88 206.70 54727.55 88888.00 2015-06-17 03:21:03.625 168 12648.90 206.70 54727.60 88888.00 2015-06-17 03:21:03.750 168 12648.90 206.68 54727.60 88888.00 2015-06-17 03:21:03.875 168 12649.00 206.68 54727.62 88888.00 2015-06-17 03:21:04.000 168 12649.00 206.65 54727.60 88888.00 2015-06-17 03:21:04.125 168 12648.98 206.62 54727.60 88888.00 2015-06-17 03:21:04.250 168 12648.92 206.60 54727.60 88888.00 2015-06-17 03:21:04.375 168 12648.85 206.60 54727.60 88888.00 2015-06-17 03:21:04.500 168 12648.85 206.57 54727.62 88888.00 2015-06-17 03:21:04.625 168 12648.88 206.57 54727.60 88888.00 2015-06-17 03:21:04.750 168 12648.90 206.60 54727.60 88888.00 2015-06-17 03:21:04.875 168 12648.92 206.57 54727.57 88888.00 2015-06-17 03:21:05.000 168 12648.92 206.55 54727.57 88888.00 2015-06-17 03:21:05.125 168 12648.90 206.57 54727.60 88888.00 2015-06-17 03:21:05.250 168 12648.85 206.57 54727.60 88888.00 2015-06-17 03:21:05.375 168 12648.85 206.55 54727.62 88888.00 2015-06-17 03:21:05.500 168 12648.90 206.53 54727.62 88888.00 2015-06-17 03:21:05.625 168 12648.88 206.53 54727.60 88888.00 2015-06-17 03:21:05.750 168 12648.90 206.53 54727.60 88888.00 2015-06-17 03:21:05.875 168 12648.90 206.50 54727.60 88888.00 2015-06-17 03:21:06.000 168 12648.90 206.47 54727.60 88888.00 2015-06-17 03:21:06.125 168 12648.92 206.45 54727.60 88888.00 2015-06-17 03:21:06.250 168 12648.92 206.45 54727.60 88888.00 2015-06-17 03:21:06.375 168 12648.88 206.45 54727.60 88888.00 2015-06-17 03:21:06.500 168 12648.90 206.45 54727.60 88888.00 2015-06-17 03:21:06.625 168 12648.90 206.45 54727.60 88888.00 2015-06-17 03:21:06.750 168 12648.83 206.45 54727.60 88888.00 2015-06-17 03:21:06.875 168 12648.85 206.40 54727.62 88888.00 2015-06-17 03:21:07.000 168 12648.88 206.40 54727.62 88888.00 2015-06-17 03:21:07.125 168 12648.85 206.38 54727.60 88888.00 2015-06-17 03:21:07.250 168 12648.85 206.35 54727.60 88888.00 2015-06-17 03:21:07.375 168 12648.83 206.35 54727.62 88888.00 2015-06-17 03:21:07.500 168 12648.77 206.35 54727.62 88888.00 2015-06-17 03:21:07.625 168 12648.77 206.32 54727.60 88888.00 2015-06-17 03:21:07.750 168 12648.80 206.28 54727.60 88888.00 2015-06-17 03:21:07.875 168 12648.80 206.28 54727.60 88888.00 2015-06-17 03:21:08.000 168 12648.80 206.30 54727.62 88888.00 2015-06-17 03:21:08.125 168 12648.85 206.30 54727.65 88888.00 2015-06-17 03:21:08.250 168 12648.83 206.30 54727.65 88888.00 2015-06-17 03:21:08.375 168 12648.77 206.28 54727.65 88888.00 2015-06-17 03:21:08.500 168 12648.75 206.22 54727.62 88888.00 2015-06-17 03:21:08.625 168 12648.77 206.22 54727.62 88888.00 2015-06-17 03:21:08.750 168 12648.75 206.20 54727.62 88888.00 2015-06-17 03:21:08.875 168 12648.75 206.20 54727.65 88888.00 2015-06-17 03:21:09.000 168 12648.75 206.18 54727.62 88888.00 2015-06-17 03:21:09.125 168 12648.73 206.12 54727.62 88888.00 2015-06-17 03:21:09.250 168 12648.67 206.10 54727.57 88888.00 2015-06-17 03:21:09.375 168 12648.73 206.15 54727.57 88888.00 2015-06-17 03:21:09.500 168 12648.75 206.15 54727.60 88888.00 2015-06-17 03:21:09.625 168 12648.75 206.12 54727.60 88888.00 2015-06-17 03:21:09.750 168 12648.75 206.12 54727.65 88888.00 2015-06-17 03:21:09.875 168 12648.73 206.12 54727.62 88888.00 2015-06-17 03:21:10.000 168 12648.67 206.12 54727.60 88888.00 2015-06-17 03:21:10.125 168 12648.70 206.07 54727.62 88888.00 2015-06-17 03:21:10.250 168 12648.75 206.15 54727.70 88888.00 2015-06-17 03:21:10.375 168 12648.75 206.20 54727.65 88888.00 2015-06-17 03:21:10.500 168 12648.70 206.10 54727.62 88888.00 2015-06-17 03:21:10.625 168 12648.67 206.07 54727.62 88888.00 2015-06-17 03:21:10.750 168 12648.70 206.03 54727.62 88888.00 2015-06-17 03:21:10.875 168 12648.75 206.00 54727.62 88888.00 2015-06-17 03:21:11.000 168 12648.67 206.00 54727.62 88888.00 2015-06-17 03:21:11.125 168 12648.67 206.03 54727.65 88888.00 2015-06-17 03:21:11.250 168 12648.60 205.97 54727.65 88888.00 2015-06-17 03:21:11.375 168 12648.55 206.00 54727.65 88888.00 2015-06-17 03:21:11.500 168 12648.60 205.97 54727.68 88888.00 2015-06-17 03:21:11.625 168 12648.60 205.95 54727.68 88888.00 2015-06-17 03:21:11.750 168 12648.58 205.93 54727.68 88888.00 2015-06-17 03:21:11.875 168 12648.55 205.93 54727.70 88888.00 2015-06-17 03:21:12.000 168 12648.58 205.93 54727.70 88888.00 2015-06-17 03:21:12.125 168 12648.52 205.90 54727.68 88888.00 2015-06-17 03:21:12.250 168 12648.50 205.85 54727.70 88888.00 2015-06-17 03:21:12.375 168 12648.55 205.88 54727.68 88888.00 2015-06-17 03:21:12.500 168 12648.55 205.85 54727.68 88888.00 2015-06-17 03:21:12.625 168 12648.52 205.85 54727.65 88888.00 2015-06-17 03:21:12.750 168 12648.58 205.88 54727.68 88888.00 2015-06-17 03:21:12.875 168 12648.60 205.88 54727.70 88888.00 2015-06-17 03:21:13.000 168 12648.52 205.85 54727.70 88888.00 2015-06-17 03:21:13.125 168 12648.45 205.82 54727.70 88888.00 2015-06-17 03:21:13.250 168 12648.40 205.80 54727.72 88888.00 2015-06-17 03:21:13.375 168 12648.48 205.78 54727.72 88888.00 2015-06-17 03:21:13.500 168 12648.50 205.75 54727.75 88888.00 2015-06-17 03:21:13.625 168 12648.50 205.72 54727.72 88888.00 2015-06-17 03:21:13.750 168 12648.55 205.72 54727.75 88888.00 2015-06-17 03:21:13.875 168 12648.55 205.75 54727.75 88888.00 2015-06-17 03:21:14.000 168 12648.60 205.75 54727.75 88888.00 2015-06-17 03:21:14.125 168 12648.58 205.78 54727.75 88888.00 2015-06-17 03:21:14.250 168 12648.52 205.72 54727.75 88888.00 2015-06-17 03:21:14.375 168 12648.52 205.72 54727.72 88888.00 2015-06-17 03:21:14.500 168 12648.55 205.75 54727.75 88888.00 2015-06-17 03:21:14.625 168 12648.52 205.72 54727.75 88888.00 2015-06-17 03:21:14.750 168 12648.40 205.68 54727.75 88888.00 2015-06-17 03:21:14.875 168 12648.40 205.65 54727.75 88888.00 2015-06-17 03:21:15.000 168 12648.45 205.62 54727.70 88888.00 2015-06-17 03:21:15.125 168 12648.40 205.62 54727.72 88888.00 2015-06-17 03:21:15.250 168 12648.38 205.62 54727.72 88888.00 2015-06-17 03:21:15.375 168 12648.38 205.65 54727.72 88888.00 2015-06-17 03:21:15.500 168 12648.35 205.62 54727.72 88888.00 2015-06-17 03:21:15.625 168 12648.35 205.62 54727.75 88888.00 2015-06-17 03:21:15.750 168 12648.35 205.62 54727.75 88888.00 2015-06-17 03:21:15.875 168 12648.27 205.57 54727.72 88888.00 2015-06-17 03:21:16.000 168 12648.33 205.55 54727.70 88888.00 2015-06-17 03:21:16.125 168 12648.35 205.57 54727.72 88888.00 2015-06-17 03:21:16.250 168 12648.30 205.57 54727.78 88888.00 2015-06-17 03:21:16.375 168 12648.27 205.57 54727.75 88888.00 2015-06-17 03:21:16.500 168 12648.23 205.55 54727.75 88888.00 2015-06-17 03:21:16.625 168 12648.30 205.55 54727.78 88888.00 2015-06-17 03:21:16.750 168 12648.30 205.53 54727.78 88888.00 2015-06-17 03:21:16.875 168 12648.25 205.50 54727.72 88888.00 2015-06-17 03:21:17.000 168 12648.25 205.50 54727.72 88888.00 2015-06-17 03:21:17.125 168 12648.27 205.50 54727.75 88888.00 2015-06-17 03:21:17.250 168 12648.20 205.45 54727.75 88888.00 2015-06-17 03:21:17.375 168 12648.23 205.45 54727.78 88888.00 2015-06-17 03:21:17.500 168 12648.27 205.45 54727.80 88888.00 2015-06-17 03:21:17.625 168 12648.27 205.43 54727.75 88888.00 2015-06-17 03:21:17.750 168 12648.23 205.40 54727.75 88888.00 2015-06-17 03:21:17.875 168 12648.27 205.40 54727.75 88888.00 2015-06-17 03:21:18.000 168 12648.33 205.40 54727.78 88888.00 2015-06-17 03:21:18.125 168 12648.33 205.40 54727.80 88888.00 2015-06-17 03:21:18.250 168 12648.17 205.43 54727.80 88888.00 2015-06-17 03:21:18.375 168 12648.20 205.43 54727.78 88888.00 2015-06-17 03:21:18.500 168 12648.23 205.40 54727.78 88888.00 2015-06-17 03:21:18.625 168 12648.27 205.38 54727.75 88888.00 2015-06-17 03:21:18.750 168 12648.20 205.32 54727.75 88888.00 2015-06-17 03:21:18.875 168 12648.20 205.32 54727.78 88888.00 2015-06-17 03:21:19.000 168 12648.23 205.35 54727.78 88888.00 2015-06-17 03:21:19.125 168 12648.23 205.32 54727.78 88888.00 2015-06-17 03:21:19.250 168 12648.20 205.30 54727.78 88888.00 2015-06-17 03:21:19.375 168 12648.25 205.32 54727.78 88888.00 2015-06-17 03:21:19.500 168 12648.20 205.30 54727.78 88888.00 2015-06-17 03:21:19.625 168 12648.17 205.30 54727.78 88888.00 2015-06-17 03:21:19.750 168 12648.15 205.28 54727.78 88888.00 2015-06-17 03:21:19.875 168 12648.12 205.25 54727.75 88888.00 2015-06-17 03:21:20.000 168 12648.10 205.25 54727.75 88888.00 2015-06-17 03:21:20.125 168 12648.12 205.22 54727.78 88888.00 2015-06-17 03:21:20.250 168 12648.08 205.20 54727.75 88888.00 2015-06-17 03:21:20.375 168 12648.15 205.22 54727.75 88888.00 2015-06-17 03:21:20.500 168 12648.23 205.25 54727.75 88888.00 2015-06-17 03:21:20.625 168 12648.23 205.25 54727.75 88888.00 2015-06-17 03:21:20.750 168 12648.17 205.25 54727.80 88888.00 2015-06-17 03:21:20.875 168 12648.12 205.22 54727.80 88888.00 2015-06-17 03:21:21.000 168 12648.02 205.18 54727.78 88888.00 2015-06-17 03:21:21.125 168 12648.00 205.18 54727.75 88888.00 2015-06-17 03:21:21.250 168 12648.02 205.18 54727.78 88888.00 2015-06-17 03:21:21.375 168 12648.02 205.20 54727.80 88888.00 2015-06-17 03:21:21.500 168 12648.00 205.20 54727.85 88888.00 2015-06-17 03:21:21.625 168 12647.95 205.15 54727.80 88888.00 2015-06-17 03:21:21.750 168 12648.00 205.15 54727.78 88888.00 2015-06-17 03:21:21.875 168 12648.05 205.12 54727.78 88888.00 2015-06-17 03:21:22.000 168 12648.10 205.12 54727.80 88888.00 2015-06-17 03:21:22.125 168 12648.10 205.12 54727.82 88888.00 2015-06-17 03:21:22.250 168 12648.05 205.12 54727.80 88888.00 2015-06-17 03:21:22.375 168 12648.05 205.12 54727.80 88888.00 2015-06-17 03:21:22.500 168 12648.05 205.10 54727.80 88888.00 2015-06-17 03:21:22.625 168 12648.00 205.07 54727.80 88888.00 2015-06-17 03:21:22.750 168 12648.00 205.05 54727.80 88888.00 2015-06-17 03:21:22.875 168 12648.00 205.05 54727.80 88888.00 2015-06-17 03:21:23.000 168 12648.00 205.07 54727.80 88888.00 2015-06-17 03:21:23.125 168 12648.02 205.07 54727.82 88888.00 2015-06-17 03:21:23.250 168 12648.08 205.03 54727.80 88888.00 2015-06-17 03:21:23.375 168 12648.05 205.00 54727.82 88888.00 2015-06-17 03:21:23.500 168 12648.02 205.00 54727.82 88888.00 2015-06-17 03:21:23.625 168 12648.02 204.97 54727.82 88888.00 2015-06-17 03:21:23.750 168 12647.98 204.97 54727.80 88888.00 2015-06-17 03:21:23.875 168 12647.98 204.97 54727.78 88888.00 2015-06-17 03:21:24.000 168 12647.98 204.95 54727.80 88888.00 2015-06-17 03:21:24.125 168 12647.98 204.95 54727.80 88888.00 2015-06-17 03:21:24.250 168 12647.95 204.93 54727.82 88888.00 2015-06-17 03:21:24.375 168 12648.02 204.95 54727.82 88888.00 2015-06-17 03:21:24.500 168 12648.02 204.93 54727.82 88888.00 2015-06-17 03:21:24.625 168 12647.98 204.93 54727.82 88888.00 2015-06-17 03:21:24.750 168 12647.95 204.90 54727.82 88888.00 2015-06-17 03:21:24.875 168 12647.92 204.88 54727.82 88888.00 2015-06-17 03:21:25.000 168 12647.92 204.88 54727.80 88888.00 2015-06-17 03:21:25.125 168 12647.98 204.85 54727.80 88888.00 2015-06-17 03:21:25.250 168 12648.00 204.85 54727.82 88888.00 2015-06-17 03:21:25.375 168 12648.02 204.90 54727.82 88888.00 2015-06-17 03:21:25.500 168 12648.02 204.88 54727.82 88888.00 2015-06-17 03:21:25.625 168 12648.00 204.88 54727.82 88888.00 2015-06-17 03:21:25.750 168 12647.95 204.85 54727.80 88888.00 2015-06-17 03:21:25.875 168 12647.98 204.82 54727.80 88888.00 2015-06-17 03:21:26.000 168 12648.00 204.82 54727.80 88888.00 2015-06-17 03:21:26.125 168 12648.02 204.82 54727.80 88888.00 2015-06-17 03:21:26.250 168 12647.98 204.80 54727.80 88888.00 2015-06-17 03:21:26.375 168 12647.95 204.80 54727.80 88888.00 2015-06-17 03:21:26.500 168 12647.98 204.80 54727.80 88888.00 2015-06-17 03:21:26.625 168 12648.00 204.80 54727.78 88888.00 2015-06-17 03:21:26.750 168 12648.10 204.78 54727.78 88888.00 2015-06-17 03:21:26.875 168 12648.12 204.75 54727.78 88888.00 2015-06-17 03:21:27.000 168 12648.08 204.75 54727.78 88888.00 2015-06-17 03:21:27.125 168 12647.98 204.78 54727.80 88888.00 2015-06-17 03:21:27.250 168 12647.95 204.75 54727.82 88888.00 2015-06-17 03:21:27.375 168 12648.02 204.75 54727.85 88888.00 2015-06-17 03:21:27.500 168 12648.00 204.75 54727.88 88888.00 2015-06-17 03:21:27.625 168 12647.92 204.75 54727.82 88888.00 2015-06-17 03:21:27.750 168 12647.90 204.70 54727.82 88888.00 2015-06-17 03:21:27.875 168 12647.90 204.70 54727.82 88888.00 2015-06-17 03:21:28.000 168 12647.95 204.72 54727.85 88888.00 2015-06-17 03:21:28.125 168 12647.92 204.72 54727.85 88888.00 2015-06-17 03:21:28.250 168 12647.80 204.68 54727.85 88888.00 2015-06-17 03:21:28.375 168 12647.88 204.70 54727.85 88888.00 2015-06-17 03:21:28.500 168 12647.95 204.70 54727.85 88888.00 2015-06-17 03:21:28.625 168 12647.92 204.68 54727.85 88888.00 2015-06-17 03:21:28.750 168 12647.83 204.70 54727.85 88888.00 2015-06-17 03:21:28.875 168 12647.85 204.65 54727.85 88888.00 2015-06-17 03:21:29.000 168 12647.90 204.62 54727.85 88888.00 2015-06-17 03:21:29.125 168 12647.90 204.60 54727.90 88888.00 2015-06-17 03:21:29.250 168 12647.85 204.60 54727.88 88888.00 2015-06-17 03:21:29.375 168 12647.80 204.57 54727.88 88888.00 2015-06-17 03:21:29.500 168 12647.83 204.55 54727.88 88888.00 2015-06-17 03:21:29.625 168 12647.85 204.55 54727.88 88888.00 2015-06-17 03:21:29.750 168 12647.85 204.55 54727.90 88888.00 2015-06-17 03:21:29.875 168 12647.85 204.50 54727.88 88888.00 2015-06-17 03:21:30.000 168 12647.83 204.50 54727.88 88888.00 2015-06-17 03:21:30.125 168 12647.85 204.50 54727.90 88888.00 2015-06-17 03:21:30.250 168 12647.80 204.45 54727.90 88888.00 2015-06-17 03:21:30.375 168 12647.70 204.47 54727.88 88888.00 2015-06-17 03:21:30.500 168 12647.70 204.50 54727.88 88888.00 2015-06-17 03:21:30.625 168 12647.73 204.50 54727.88 88888.00 2015-06-17 03:21:30.750 168 12647.73 204.47 54727.88 88888.00 2015-06-17 03:21:30.875 168 12647.77 204.43 54727.82 88888.00 2015-06-17 03:21:31.000 168 12647.80 204.40 54727.80 88888.00 2015-06-17 03:21:31.125 168 12647.75 204.40 54727.85 88888.00 2015-06-17 03:21:31.250 168 12647.65 204.38 54727.82 88888.00 2015-06-17 03:21:31.375 168 12647.70 204.40 54727.85 88888.00 2015-06-17 03:21:31.500 168 12647.73 204.40 54727.85 88888.00 2015-06-17 03:21:31.625 168 12647.80 204.43 54727.85 88888.00 2015-06-17 03:21:31.750 168 12647.80 204.40 54727.85 88888.00 2015-06-17 03:21:31.875 168 12647.75 204.38 54727.88 88888.00 2015-06-17 03:21:32.000 168 12647.75 204.35 54727.85 88888.00 2015-06-17 03:21:32.125 168 12647.70 204.28 54727.82 88888.00 2015-06-17 03:21:32.250 168 12647.62 204.28 54727.85 88888.00 2015-06-17 03:21:32.375 168 12647.67 204.32 54727.85 88888.00 2015-06-17 03:21:32.500 168 12647.75 204.30 54727.88 88888.00 2015-06-17 03:21:32.625 168 12647.77 204.30 54727.90 88888.00 2015-06-17 03:21:32.750 168 12647.75 204.30 54727.88 88888.00 2015-06-17 03:21:32.875 168 12647.70 204.28 54727.88 88888.00 2015-06-17 03:21:33.000 168 12647.73 204.28 54727.88 88888.00 2015-06-17 03:21:33.125 168 12647.70 204.22 54727.90 88888.00 2015-06-17 03:21:33.250 168 12647.70 204.20 54727.90 88888.00 2015-06-17 03:21:33.375 168 12647.70 204.22 54727.88 88888.00 2015-06-17 03:21:33.500 168 12647.65 204.20 54727.88 88888.00 2015-06-17 03:21:33.625 168 12647.62 204.22 54727.90 88888.00 2015-06-17 03:21:33.750 168 12647.62 204.20 54727.88 88888.00 2015-06-17 03:21:33.875 168 12647.67 204.18 54727.88 88888.00 2015-06-17 03:21:34.000 168 12647.73 204.20 54727.82 88888.00 2015-06-17 03:21:34.125 168 12647.75 204.15 54727.85 88888.00 2015-06-17 03:21:34.250 168 12647.65 204.12 54727.88 88888.00 2015-06-17 03:21:34.375 168 12647.65 204.15 54727.90 88888.00 2015-06-17 03:21:34.500 168 12647.65 204.12 54727.90 88888.00 2015-06-17 03:21:34.625 168 12647.60 204.12 54727.88 88888.00 2015-06-17 03:21:34.750 168 12647.55 204.10 54727.88 88888.00 2015-06-17 03:21:34.875 168 12647.58 204.07 54727.88 88888.00 2015-06-17 03:21:35.000 168 12647.60 204.10 54727.88 88888.00 2015-06-17 03:21:35.125 168 12647.60 204.07 54727.90 88888.00 2015-06-17 03:21:35.250 168 12647.60 204.05 54727.93 88888.00 2015-06-17 03:21:35.375 168 12647.65 204.05 54727.90 88888.00 2015-06-17 03:21:35.500 168 12647.67 204.05 54727.90 88888.00 2015-06-17 03:21:35.625 168 12647.60 204.05 54727.93 88888.00 2015-06-17 03:21:35.750 168 12647.55 204.03 54727.93 88888.00 2015-06-17 03:21:35.875 168 12647.52 204.03 54727.90 88888.00 2015-06-17 03:21:36.000 168 12647.58 204.00 54727.90 88888.00 2015-06-17 03:21:36.125 168 12647.58 204.00 54727.93 88888.00 2015-06-17 03:21:36.250 168 12647.55 203.97 54727.90 88888.00 2015-06-17 03:21:36.375 168 12647.52 203.97 54727.90 88888.00 2015-06-17 03:21:36.500 168 12647.45 203.97 54727.90 88888.00 2015-06-17 03:21:36.625 168 12647.50 203.97 54727.90 88888.00 2015-06-17 03:21:36.750 168 12647.52 203.95 54727.90 88888.00 2015-06-17 03:21:36.875 168 12647.52 203.97 54727.90 88888.00 2015-06-17 03:21:37.000 168 12647.50 203.95 54727.88 88888.00 2015-06-17 03:21:37.125 168 12647.45 203.95 54727.90 88888.00 2015-06-17 03:21:37.250 168 12647.48 203.95 54727.90 88888.00 2015-06-17 03:21:37.375 168 12647.42 203.93 54727.90 88888.00 2015-06-17 03:21:37.500 168 12647.38 203.90 54727.88 88888.00 2015-06-17 03:21:37.625 168 12647.40 203.88 54727.90 88888.00 2015-06-17 03:21:37.750 168 12647.50 203.88 54727.90 88888.00 2015-06-17 03:21:37.875 168 12647.52 203.88 54727.90 88888.00 2015-06-17 03:21:38.000 168 12647.48 203.88 54727.90 88888.00 2015-06-17 03:21:38.125 168 12647.45 203.88 54727.93 88888.00 2015-06-17 03:21:38.250 168 12647.48 203.85 54727.95 88888.00 2015-06-17 03:21:38.375 168 12647.45 203.85 54727.93 88888.00 2015-06-17 03:21:38.500 168 12647.48 203.82 54727.90 88888.00 2015-06-17 03:21:38.625 168 12647.48 203.82 54727.88 88888.00 2015-06-17 03:21:38.750 168 12647.50 203.80 54727.90 88888.00 2015-06-17 03:21:38.875 168 12647.48 203.80 54727.90 88888.00 2015-06-17 03:21:39.000 168 12647.42 203.78 54727.90 88888.00 2015-06-17 03:21:39.125 168 12647.42 203.75 54727.90 88888.00 2015-06-17 03:21:39.250 168 12647.40 203.70 54727.90 88888.00 2015-06-17 03:21:39.375 168 12647.40 203.72 54727.88 88888.00 2015-06-17 03:21:39.500 168 12647.38 203.72 54727.88 88888.00 2015-06-17 03:21:39.625 168 12647.38 203.72 54727.95 88888.00 2015-06-17 03:21:39.750 168 12647.38 203.70 54727.93 88888.00 2015-06-17 03:21:39.875 168 12647.38 203.68 54727.90 88888.00 2015-06-17 03:21:40.000 168 12647.40 203.68 54727.90 88888.00 2015-06-17 03:21:40.125 168 12647.35 203.68 54727.90 88888.00 2015-06-17 03:21:40.250 168 12647.33 203.65 54727.90 88888.00 2015-06-17 03:21:40.375 168 12647.35 203.65 54727.90 88888.00 2015-06-17 03:21:40.500 168 12647.42 203.65 54727.93 88888.00 2015-06-17 03:21:40.625 168 12647.40 203.65 54727.93 88888.00 2015-06-17 03:21:40.750 168 12647.35 203.62 54727.93 88888.00 2015-06-17 03:21:40.875 168 12647.35 203.62 54727.90 88888.00 2015-06-17 03:21:41.000 168 12647.38 203.60 54727.88 88888.00 2015-06-17 03:21:41.125 168 12647.38 203.57 54727.90 88888.00 2015-06-17 03:21:41.250 168 12647.38 203.55 54727.90 88888.00 2015-06-17 03:21:41.375 168 12647.33 203.53 54727.90 88888.00 2015-06-17 03:21:41.500 168 12647.27 203.55 54727.93 88888.00 2015-06-17 03:21:41.625 168 12647.25 203.55 54727.90 88888.00 2015-06-17 03:21:41.750 168 12647.25 203.53 54727.90 88888.00 2015-06-17 03:21:41.875 168 12647.25 203.57 54727.90 88888.00 2015-06-17 03:21:42.000 168 12647.25 203.55 54727.90 88888.00 2015-06-17 03:21:42.125 168 12647.23 203.50 54727.90 88888.00 2015-06-17 03:21:42.250 168 12647.17 203.47 54727.93 88888.00 2015-06-17 03:21:42.375 168 12647.20 203.50 54727.90 88888.00 2015-06-17 03:21:42.500 168 12647.25 203.47 54727.88 88888.00 2015-06-17 03:21:42.625 168 12647.20 203.47 54727.88 88888.00 2015-06-17 03:21:42.750 168 12647.20 203.45 54727.90 88888.00 2015-06-17 03:21:42.875 168 12647.20 203.43 54727.90 88888.00 2015-06-17 03:21:43.000 168 12647.17 203.45 54727.90 88888.00 2015-06-17 03:21:43.125 168 12647.15 203.45 54727.93 88888.00 2015-06-17 03:21:43.250 168 12647.15 203.45 54727.95 88888.00 2015-06-17 03:21:43.375 168 12647.17 203.45 54727.93 88888.00 2015-06-17 03:21:43.500 168 12647.15 203.40 54727.90 88888.00 2015-06-17 03:21:43.625 168 12647.08 203.38 54727.88 88888.00 2015-06-17 03:21:43.750 168 12647.10 203.43 54727.90 88888.00 2015-06-17 03:21:43.875 168 12647.12 203.40 54727.90 88888.00 2015-06-17 03:21:44.000 168 12647.15 203.38 54727.90 88888.00 2015-06-17 03:21:44.125 168 12647.12 203.32 54727.93 88888.00 2015-06-17 03:21:44.250 168 12647.15 203.32 54727.93 88888.00 2015-06-17 03:21:44.375 168 12647.17 203.35 54727.90 88888.00 2015-06-17 03:21:44.500 168 12647.12 203.32 54727.90 88888.00 2015-06-17 03:21:44.625 168 12647.15 203.32 54727.88 88888.00 2015-06-17 03:21:44.750 168 12647.17 203.32 54727.90 88888.00 2015-06-17 03:21:44.875 168 12647.15 203.32 54727.90 88888.00 2015-06-17 03:21:45.000 168 12647.12 203.30 54727.90 88888.00 2015-06-17 03:21:45.125 168 12647.17 203.30 54727.90 88888.00 2015-06-17 03:21:45.250 168 12647.25 203.30 54727.93 88888.00 2015-06-17 03:21:45.375 168 12647.20 203.30 54727.93 88888.00 2015-06-17 03:21:45.500 168 12647.15 203.30 54727.93 88888.00 2015-06-17 03:21:45.625 168 12647.12 203.30 54727.90 88888.00 2015-06-17 03:21:45.750 168 12647.12 203.25 54727.93 88888.00 2015-06-17 03:21:45.875 168 12647.12 203.22 54727.90 88888.00 2015-06-17 03:21:46.000 168 12647.15 203.22 54727.90 88888.00 2015-06-17 03:21:46.125 168 12647.12 203.22 54727.90 88888.00 2015-06-17 03:21:46.250 168 12647.05 203.20 54727.93 88888.00 2015-06-17 03:21:46.375 168 12647.05 203.20 54727.95 88888.00 2015-06-17 03:21:46.500 168 12647.08 203.20 54727.93 88888.00 2015-06-17 03:21:46.625 168 12647.12 203.18 54727.90 88888.00 2015-06-17 03:21:46.750 168 12647.12 203.18 54727.88 88888.00 2015-06-17 03:21:46.875 168 12647.15 203.18 54727.88 88888.00 2015-06-17 03:21:47.000 168 12647.12 203.18 54727.88 88888.00 2015-06-17 03:21:47.125 168 12647.12 203.12 54727.90 88888.00 2015-06-17 03:21:47.250 168 12647.08 203.12 54727.90 88888.00 2015-06-17 03:21:47.375 168 12647.08 203.10 54727.90 88888.00 2015-06-17 03:21:47.500 168 12647.10 203.07 54727.90 88888.00 2015-06-17 03:21:47.625 168 12647.15 203.05 54727.90 88888.00 2015-06-17 03:21:47.750 168 12647.12 203.07 54727.90 88888.00 2015-06-17 03:21:47.875 168 12647.12 203.07 54727.90 88888.00 2015-06-17 03:21:48.000 168 12647.10 203.07 54727.88 88888.00 2015-06-17 03:21:48.125 168 12647.12 203.05 54727.90 88888.00 2015-06-17 03:21:48.250 168 12647.15 203.05 54727.95 88888.00 2015-06-17 03:21:48.375 168 12647.17 203.05 54727.95 88888.00 2015-06-17 03:21:48.500 168 12647.10 203.00 54727.93 88888.00 2015-06-17 03:21:48.625 168 12647.10 202.97 54727.93 88888.00 2015-06-17 03:21:48.750 168 12647.12 203.03 54727.95 88888.00 2015-06-17 03:21:48.875 168 12647.10 202.95 54727.93 88888.00 2015-06-17 03:21:49.000 168 12647.05 202.95 54727.90 88888.00 2015-06-17 03:21:49.125 168 12647.10 202.95 54727.90 88888.00 2015-06-17 03:21:49.250 168 12647.10 202.95 54727.93 88888.00 2015-06-17 03:21:49.375 168 12647.12 202.93 54727.90 88888.00 2015-06-17 03:21:49.500 168 12647.05 202.88 54727.93 88888.00 2015-06-17 03:21:49.625 168 12647.05 202.90 54727.95 88888.00 2015-06-17 03:21:49.750 168 12647.05 202.90 54727.95 88888.00 2015-06-17 03:21:49.875 168 12647.02 202.90 54727.93 88888.00 2015-06-17 03:21:50.000 168 12647.08 202.90 54727.93 88888.00 2015-06-17 03:21:50.125 168 12647.00 202.88 54727.90 88888.00 2015-06-17 03:21:50.250 168 12646.98 202.85 54727.90 88888.00 2015-06-17 03:21:50.375 168 12647.00 202.85 54727.90 88888.00 2015-06-17 03:21:50.500 168 12647.00 202.82 54727.93 88888.00 2015-06-17 03:21:50.625 168 12646.90 202.80 54727.93 88888.00 2015-06-17 03:21:50.750 168 12646.92 202.80 54727.93 88888.00 2015-06-17 03:21:50.875 168 12647.00 202.78 54727.93 88888.00 2015-06-17 03:21:51.000 168 12647.02 202.80 54727.93 88888.00 2015-06-17 03:21:51.125 168 12646.98 202.80 54727.90 88888.00 2015-06-17 03:21:51.250 168 12646.95 202.78 54727.93 88888.00 2015-06-17 03:21:51.375 168 12646.95 202.78 54727.93 88888.00 2015-06-17 03:21:51.500 168 12646.88 202.72 54727.93 88888.00 2015-06-17 03:21:51.625 168 12646.88 202.75 54727.93 88888.00 2015-06-17 03:21:51.750 168 12646.85 202.75 54727.93 88888.00 2015-06-17 03:21:51.875 168 12646.85 202.75 54727.95 88888.00 2015-06-17 03:21:52.000 168 12646.85 202.78 54727.95 88888.00 2015-06-17 03:21:52.125 168 12646.92 202.75 54727.95 88888.00 2015-06-17 03:21:52.250 168 12646.85 202.68 54727.95 88888.00 2015-06-17 03:21:52.375 168 12646.88 202.68 54727.93 88888.00 2015-06-17 03:21:52.500 168 12646.88 202.70 54727.90 88888.00 2015-06-17 03:21:52.625 168 12646.83 202.70 54727.90 88888.00 2015-06-17 03:21:52.750 168 12646.80 202.65 54727.90 88888.00 2015-06-17 03:21:52.875 168 12646.80 202.65 54727.90 88888.00 2015-06-17 03:21:53.000 168 12646.83 202.65 54727.93 88888.00 2015-06-17 03:21:53.125 168 12646.85 202.68 54727.95 88888.00 2015-06-17 03:21:53.250 168 12646.77 202.65 54727.95 88888.00 2015-06-17 03:21:53.375 168 12646.80 202.62 54727.93 88888.00 2015-06-17 03:21:53.500 168 12646.85 202.55 54727.93 88888.00 2015-06-17 03:21:53.625 168 12646.80 202.55 54727.95 88888.00 2015-06-17 03:21:53.750 168 12646.80 202.60 54727.95 88888.00 2015-06-17 03:21:53.875 168 12646.77 202.57 54727.93 88888.00 2015-06-17 03:21:54.000 168 12646.77 202.60 54727.90 88888.00 2015-06-17 03:21:54.125 168 12646.75 202.57 54727.95 88888.00 2015-06-17 03:21:54.250 168 12646.75 202.55 54727.97 88888.00 2015-06-17 03:21:54.375 168 12646.77 202.55 54727.95 88888.00 2015-06-17 03:21:54.500 168 12646.77 202.57 54727.97 88888.00 2015-06-17 03:21:54.625 168 12646.70 202.53 54727.95 88888.00 2015-06-17 03:21:54.750 168 12646.67 202.53 54727.97 88888.00 2015-06-17 03:21:54.875 168 12646.73 202.50 54727.97 88888.00 2015-06-17 03:21:55.000 168 12646.73 202.53 54727.95 88888.00 2015-06-17 03:21:55.125 168 12646.70 202.50 54727.95 88888.00 2015-06-17 03:21:55.250 168 12646.73 202.50 54727.97 88888.00 2015-06-17 03:21:55.375 168 12646.75 202.47 54727.97 88888.00 2015-06-17 03:21:55.500 168 12646.67 202.47 54727.95 88888.00 2015-06-17 03:21:55.625 168 12646.62 202.45 54727.95 88888.00 2015-06-17 03:21:55.750 168 12646.60 202.45 54727.97 88888.00 2015-06-17 03:21:55.875 168 12646.65 202.43 54727.95 88888.00 2015-06-17 03:21:56.000 168 12646.65 202.43 54727.95 88888.00 2015-06-17 03:21:56.125 168 12646.60 202.40 54727.97 88888.00 2015-06-17 03:21:56.250 168 12646.65 202.40 54727.97 88888.00 2015-06-17 03:21:56.375 168 12646.67 202.43 54727.95 88888.00 2015-06-17 03:21:56.500 168 12646.73 202.43 54727.95 88888.00 2015-06-17 03:21:56.625 168 12646.70 202.43 54727.95 88888.00 2015-06-17 03:21:56.750 168 12646.70 202.43 54727.97 88888.00 2015-06-17 03:21:56.875 168 12646.65 202.38 54727.95 88888.00 2015-06-17 03:21:57.000 168 12646.62 202.35 54727.93 88888.00 2015-06-17 03:21:57.125 168 12646.55 202.32 54727.90 88888.00 2015-06-17 03:21:57.250 168 12646.50 202.32 54727.95 88888.00 2015-06-17 03:21:57.375 168 12646.55 202.32 54727.93 88888.00 2015-06-17 03:21:57.500 168 12646.60 202.35 54727.95 88888.00 2015-06-17 03:21:57.625 168 12646.65 202.35 54727.95 88888.00 2015-06-17 03:21:57.750 168 12646.60 202.35 54727.95 88888.00 2015-06-17 03:21:57.875 168 12646.58 202.35 54727.95 88888.00 2015-06-17 03:21:58.000 168 12646.55 202.35 54727.95 88888.00 2015-06-17 03:21:58.125 168 12646.50 202.32 54727.95 88888.00 2015-06-17 03:21:58.250 168 12646.50 202.28 54727.97 88888.00 2015-06-17 03:21:58.375 168 12646.58 202.28 54727.95 88888.00 2015-06-17 03:21:58.500 168 12646.60 202.30 54727.97 88888.00 2015-06-17 03:21:58.625 168 12646.60 202.28 54727.95 88888.00 2015-06-17 03:21:58.750 168 12646.62 202.28 54727.93 88888.00 2015-06-17 03:21:58.875 168 12646.58 202.28 54727.90 88888.00 2015-06-17 03:21:59.000 168 12646.55 202.25 54727.90 88888.00 2015-06-17 03:21:59.125 168 12646.55 202.25 54727.95 88888.00 2015-06-17 03:21:59.250 168 12646.50 202.22 54727.95 88888.00 2015-06-17 03:21:59.375 168 12646.48 202.22 54727.93 88888.00 2015-06-17 03:21:59.500 168 12646.50 202.20 54727.93 88888.00 2015-06-17 03:21:59.625 168 12646.55 202.20 54727.93 88888.00 2015-06-17 03:21:59.750 168 12646.55 202.20 54727.95 88888.00 2015-06-17 03:21:59.875 168 12646.52 202.18 54727.95 88888.00 2015-06-17 03:22:00.000 168 12646.50 202.18 54727.90 88888.00 2015-06-17 03:22:00.125 168 12646.45 202.15 54727.90 88888.00 2015-06-17 03:22:00.250 168 12646.38 202.10 54727.90 88888.00 2015-06-17 03:22:00.375 168 12646.42 202.15 54727.93 88888.00 2015-06-17 03:22:00.500 168 12646.40 202.12 54727.93 88888.00 2015-06-17 03:22:00.625 168 12646.42 202.12 54727.95 88888.00 2015-06-17 03:22:00.750 168 12646.42 202.12 54727.95 88888.00 2015-06-17 03:22:00.875 168 12646.45 202.10 54727.93 88888.00 2015-06-17 03:22:01.000 168 12646.42 202.10 54727.90 88888.00 2015-06-17 03:22:01.125 168 12646.45 202.07 54727.90 88888.00 2015-06-17 03:22:01.250 168 12646.42 202.05 54727.95 88888.00 2015-06-17 03:22:01.375 168 12646.38 202.07 54727.95 88888.00 2015-06-17 03:22:01.500 168 12646.33 202.05 54727.95 88888.00 2015-06-17 03:22:01.625 168 12646.30 202.05 54727.93 88888.00 2015-06-17 03:22:01.750 168 12646.30 202.03 54727.93 88888.00 2015-06-17 03:22:01.875 168 12646.30 202.03 54727.95 88888.00 2015-06-17 03:22:02.000 168 12646.25 202.03 54727.93 88888.00 2015-06-17 03:22:02.125 168 12646.27 202.00 54727.90 88888.00 2015-06-17 03:22:02.250 168 12646.27 202.00 54727.93 88888.00 2015-06-17 03:22:02.375 168 12646.38 202.03 54727.95 88888.00 2015-06-17 03:22:02.500 168 12646.38 202.00 54727.93 88888.00 2015-06-17 03:22:02.625 168 12646.27 201.97 54727.93 88888.00 2015-06-17 03:22:02.750 168 12646.23 201.95 54727.93 88888.00 2015-06-17 03:22:02.875 168 12646.35 201.97 54727.95 88888.00 2015-06-17 03:22:03.000 168 12646.40 202.00 54727.97 88888.00 2015-06-17 03:22:03.125 168 12646.27 201.97 54727.97 88888.00 2015-06-17 03:22:03.250 168 12646.23 201.95 54727.93 88888.00 2015-06-17 03:22:03.375 168 12646.25 201.95 54727.93 88888.00 2015-06-17 03:22:03.500 168 12646.23 201.93 54727.95 88888.00 2015-06-17 03:22:03.625 168 12646.23 201.95 54727.97 88888.00 2015-06-17 03:22:03.750 168 12646.17 201.90 54727.97 88888.00 2015-06-17 03:22:03.875 168 12646.15 201.88 54727.95 88888.00 2015-06-17 03:22:04.000 168 12646.15 201.88 54727.93 88888.00 2015-06-17 03:22:04.125 168 12646.10 201.85 54727.88 88888.00 2015-06-17 03:22:04.250 168 12646.15 201.85 54727.90 88888.00 2015-06-17 03:22:04.375 168 12646.23 201.88 54727.88 88888.00 2015-06-17 03:22:04.500 168 12646.27 201.82 54727.93 88888.00 2015-06-17 03:22:04.625 168 12646.23 201.82 54727.93 88888.00 2015-06-17 03:22:04.750 168 12646.17 201.82 54727.93 88888.00 2015-06-17 03:22:04.875 168 12646.17 201.82 54727.95 88888.00 2015-06-17 03:22:05.000 168 12646.12 201.80 54727.95 88888.00 2015-06-17 03:22:05.125 168 12646.08 201.85 54727.95 88888.00 2015-06-17 03:22:05.250 168 12646.10 201.82 54727.95 88888.00 2015-06-17 03:22:05.375 168 12646.17 201.82 54727.95 88888.00 2015-06-17 03:22:05.500 168 12646.12 201.80 54727.95 88888.00 2015-06-17 03:22:05.625 168 12646.08 201.78 54727.95 88888.00 2015-06-17 03:22:05.750 168 12646.05 201.78 54727.93 88888.00 2015-06-17 03:22:05.875 168 12646.02 201.78 54727.93 88888.00 2015-06-17 03:22:06.000 168 12646.10 201.78 54727.88 88888.00 2015-06-17 03:22:06.125 168 12646.10 201.75 54727.90 88888.00 2015-06-17 03:22:06.250 168 12646.08 201.75 54727.90 88888.00 2015-06-17 03:22:06.375 168 12646.12 201.72 54727.90 88888.00 2015-06-17 03:22:06.500 168 12646.17 201.70 54727.90 88888.00 2015-06-17 03:22:06.625 168 12646.25 201.70 54727.90 88888.00 2015-06-17 03:22:06.750 168 12646.25 201.72 54727.90 88888.00 2015-06-17 03:22:06.875 168 12646.17 201.70 54727.90 88888.00 2015-06-17 03:22:07.000 168 12646.17 201.68 54727.88 88888.00 2015-06-17 03:22:07.125 168 12646.20 201.70 54727.90 88888.00 2015-06-17 03:22:07.250 168 12646.17 201.68 54727.88 88888.00 2015-06-17 03:22:07.375 168 12646.15 201.65 54727.88 88888.00 2015-06-17 03:22:07.500 168 12646.08 201.65 54727.88 88888.00 2015-06-17 03:22:07.625 168 12646.12 201.65 54727.93 88888.00 2015-06-17 03:22:07.750 168 12646.17 201.68 54727.90 88888.00 2015-06-17 03:22:07.875 168 12646.17 201.68 54727.90 88888.00 2015-06-17 03:22:08.000 168 12646.15 201.65 54727.93 88888.00 2015-06-17 03:22:08.125 168 12646.15 201.62 54727.90 88888.00 2015-06-17 03:22:08.250 168 12646.10 201.57 54727.88 88888.00 2015-06-17 03:22:08.375 168 12646.15 201.62 54727.90 88888.00 2015-06-17 03:22:08.500 168 12646.15 201.60 54727.90 88888.00 2015-06-17 03:22:08.625 168 12646.12 201.60 54727.88 88888.00 2015-06-17 03:22:08.750 168 12646.12 201.60 54727.88 88888.00 2015-06-17 03:22:08.875 168 12646.08 201.57 54727.90 88888.00 2015-06-17 03:22:09.000 168 12646.15 201.57 54727.88 88888.00 2015-06-17 03:22:09.125 168 12646.17 201.57 54727.90 88888.00 2015-06-17 03:22:09.250 168 12646.12 201.55 54727.88 88888.00 2015-06-17 03:22:09.375 168 12646.08 201.55 54727.88 88888.00 2015-06-17 03:22:09.500 168 12646.12 201.53 54727.85 88888.00 2015-06-17 03:22:09.625 168 12646.17 201.53 54727.85 88888.00 2015-06-17 03:22:09.750 168 12646.27 201.57 54727.88 88888.00 2015-06-17 03:22:09.875 168 12646.27 201.57 54727.88 88888.00 2015-06-17 03:22:10.000 168 12646.20 201.55 54727.85 88888.00 2015-06-17 03:22:10.125 168 12646.12 201.53 54727.88 88888.00 2015-06-17 03:22:10.250 168 12646.02 201.53 54727.90 88888.00 2015-06-17 03:22:10.375 168 12646.08 201.55 54727.85 88888.00 2015-06-17 03:22:10.500 168 12646.12 201.53 54727.85 88888.00 2015-06-17 03:22:10.625 168 12646.05 201.50 54727.88 88888.00 2015-06-17 03:22:10.750 168 12646.02 201.50 54727.88 88888.00 2015-06-17 03:22:10.875 168 12646.10 201.55 54727.88 88888.00 2015-06-17 03:22:11.000 168 12646.15 201.53 54727.85 88888.00 2015-06-17 03:22:11.125 168 12646.17 201.53 54727.85 88888.00 2015-06-17 03:22:11.250 168 12646.08 201.45 54727.85 88888.00 2015-06-17 03:22:11.375 168 12646.02 201.47 54727.85 88888.00 2015-06-17 03:22:11.500 168 12646.00 201.50 54727.85 88888.00 2015-06-17 03:22:11.625 168 12646.00 201.47 54727.82 88888.00 2015-06-17 03:22:11.750 168 12646.00 201.47 54727.82 88888.00 2015-06-17 03:22:11.875 168 12646.02 201.47 54727.82 88888.00 2015-06-17 03:22:12.000 168 12646.08 201.45 54727.82 88888.00 2015-06-17 03:22:12.125 168 12646.08 201.45 54727.82 88888.00 2015-06-17 03:22:12.250 168 12646.08 201.47 54727.82 88888.00 2015-06-17 03:22:12.375 168 12646.12 201.50 54727.82 88888.00 2015-06-17 03:22:12.500 168 12646.15 201.47 54727.80 88888.00 2015-06-17 03:22:12.625 168 12646.15 201.45 54727.80 88888.00 2015-06-17 03:22:12.750 168 12646.08 201.47 54727.80 88888.00 2015-06-17 03:22:12.875 168 12646.02 201.47 54727.82 88888.00 2015-06-17 03:22:13.000 168 12646.10 201.45 54727.82 88888.00 2015-06-17 03:22:13.125 168 12646.10 201.45 54727.82 88888.00 2015-06-17 03:22:13.250 168 12646.02 201.43 54727.80 88888.00 2015-06-17 03:22:13.375 168 12646.02 201.43 54727.80 88888.00 2015-06-17 03:22:13.500 168 12646.10 201.43 54727.80 88888.00 2015-06-17 03:22:13.625 168 12646.12 201.45 54727.80 88888.00 2015-06-17 03:22:13.750 168 12646.10 201.43 54727.78 88888.00 2015-06-17 03:22:13.875 168 12646.12 201.35 54727.78 88888.00 2015-06-17 03:22:14.000 168 12646.12 201.32 54727.78 88888.00 2015-06-17 03:22:14.125 168 12646.15 201.35 54727.80 88888.00 2015-06-17 03:22:14.250 168 12646.02 201.35 54727.80 88888.00 2015-06-17 03:22:14.375 168 12646.02 201.35 54727.80 88888.00 2015-06-17 03:22:14.500 168 12646.08 201.35 54727.80 88888.00 2015-06-17 03:22:14.625 168 12646.08 201.38 54727.82 88888.00 2015-06-17 03:22:14.750 168 12645.98 201.38 54727.82 88888.00 2015-06-17 03:22:14.875 168 12645.98 201.38 54727.80 88888.00 2015-06-17 03:22:15.000 168 12646.08 201.38 54727.78 88888.00 2015-06-17 03:22:15.125 168 12646.08 201.35 54727.80 88888.00 2015-06-17 03:22:15.250 168 12646.05 201.30 54727.80 88888.00 2015-06-17 03:22:15.375 168 12646.12 201.32 54727.78 88888.00 2015-06-17 03:22:15.500 168 12646.15 201.35 54727.80 88888.00 2015-06-17 03:22:15.625 168 12646.10 201.38 54727.78 88888.00 2015-06-17 03:22:15.750 168 12646.02 201.38 54727.78 88888.00 2015-06-17 03:22:15.875 168 12645.98 201.35 54727.80 88888.00 2015-06-17 03:22:16.000 168 12645.95 201.30 54727.80 88888.00 2015-06-17 03:22:16.125 168 12646.00 201.30 54727.80 88888.00 2015-06-17 03:22:16.250 168 12646.00 201.28 54727.75 88888.00 2015-06-17 03:22:16.375 168 12646.02 201.28 54727.75 88888.00 2015-06-17 03:22:16.500 168 12646.02 201.30 54727.78 88888.00 2015-06-17 03:22:16.625 168 12646.02 201.28 54727.78 88888.00 2015-06-17 03:22:16.750 168 12646.05 201.25 54727.78 88888.00 2015-06-17 03:22:16.875 168 12646.12 201.25 54727.75 88888.00 2015-06-17 03:22:17.000 168 12646.17 201.28 54727.72 88888.00 2015-06-17 03:22:17.125 168 12646.17 201.22 54727.75 88888.00 2015-06-17 03:22:17.250 168 12646.20 201.22 54727.75 88888.00 2015-06-17 03:22:17.375 168 12646.17 201.25 54727.78 88888.00 2015-06-17 03:22:17.500 168 12646.20 201.22 54727.75 88888.00 2015-06-17 03:22:17.625 168 12646.23 201.22 54727.72 88888.00 2015-06-17 03:22:17.750 168 12646.17 201.22 54727.70 88888.00 2015-06-17 03:22:17.875 168 12646.10 201.22 54727.70 88888.00 2015-06-17 03:22:18.000 168 12646.17 201.25 54727.70 88888.00 2015-06-17 03:22:18.125 168 12646.12 201.22 54727.70 88888.00 2015-06-17 03:22:18.250 168 12646.10 201.20 54727.70 88888.00 2015-06-17 03:22:18.375 168 12646.15 201.18 54727.70 88888.00 2015-06-17 03:22:18.500 168 12646.23 201.18 54727.70 88888.00 2015-06-17 03:22:18.625 168 12646.25 201.20 54727.70 88888.00 2015-06-17 03:22:18.750 168 12646.15 201.18 54727.70 88888.00 2015-06-17 03:22:18.875 168 12646.12 201.15 54727.70 88888.00 2015-06-17 03:22:19.000 168 12646.23 201.12 54727.68 88888.00 2015-06-17 03:22:19.125 168 12646.27 201.18 54727.70 88888.00 2015-06-17 03:22:19.250 168 12646.20 201.18 54727.70 88888.00 2015-06-17 03:22:19.375 168 12646.12 201.12 54727.68 88888.00 2015-06-17 03:22:19.500 168 12646.15 201.12 54727.65 88888.00 2015-06-17 03:22:19.625 168 12646.20 201.18 54727.68 88888.00 2015-06-17 03:22:19.750 168 12646.23 201.18 54727.65 88888.00 2015-06-17 03:22:19.875 168 12646.23 201.12 54727.65 88888.00 2015-06-17 03:22:20.000 168 12646.27 201.12 54727.68 88888.00 2015-06-17 03:22:20.125 168 12646.30 201.12 54727.68 88888.00 2015-06-17 03:22:20.250 168 12646.23 201.07 54727.65 88888.00 2015-06-17 03:22:20.375 168 12646.33 201.12 54727.68 88888.00 2015-06-17 03:22:20.500 168 12646.33 201.10 54727.68 88888.00 2015-06-17 03:22:20.625 168 12646.35 201.10 54727.68 88888.00 2015-06-17 03:22:20.750 168 12646.38 201.10 54727.68 88888.00 2015-06-17 03:22:20.875 168 12646.38 201.07 54727.65 88888.00 2015-06-17 03:22:21.000 168 12646.27 201.05 54727.65 88888.00 2015-06-17 03:22:21.125 168 12646.23 201.03 54727.65 88888.00 2015-06-17 03:22:21.250 168 12646.23 201.07 54727.68 88888.00 2015-06-17 03:22:21.375 168 12646.25 201.07 54727.65 88888.00 2015-06-17 03:22:21.500 168 12646.30 201.07 54727.62 88888.00 2015-06-17 03:22:21.625 168 12646.33 201.05 54727.62 88888.00 2015-06-17 03:22:21.750 168 12646.30 201.05 54727.62 88888.00 2015-06-17 03:22:21.875 168 12646.30 201.07 54727.65 88888.00 2015-06-17 03:22:22.000 168 12646.35 201.03 54727.65 88888.00 2015-06-17 03:22:22.125 168 12646.35 201.05 54727.65 88888.00 2015-06-17 03:22:22.250 168 12646.30 201.00 54727.62 88888.00 2015-06-17 03:22:22.375 168 12646.38 201.00 54727.62 88888.00 2015-06-17 03:22:22.500 168 12646.38 201.00 54727.62 88888.00 2015-06-17 03:22:22.625 168 12646.33 201.00 54727.62 88888.00 2015-06-17 03:22:22.750 168 12646.33 201.00 54727.60 88888.00 2015-06-17 03:22:22.875 168 12646.30 201.00 54727.60 88888.00 2015-06-17 03:22:23.000 168 12646.30 200.95 54727.60 88888.00 2015-06-17 03:22:23.125 168 12646.27 200.95 54727.62 88888.00 2015-06-17 03:22:23.250 168 12646.35 200.95 54727.62 88888.00 2015-06-17 03:22:23.375 168 12646.40 200.97 54727.62 88888.00 2015-06-17 03:22:23.500 168 12646.38 200.95 54727.62 88888.00 2015-06-17 03:22:23.625 168 12646.33 200.93 54727.60 88888.00 2015-06-17 03:22:23.750 168 12646.35 200.95 54727.60 88888.00 2015-06-17 03:22:23.875 168 12646.38 200.93 54727.60 88888.00 2015-06-17 03:22:24.000 168 12646.40 200.93 54727.57 88888.00 2015-06-17 03:22:24.125 168 12646.38 200.93 54727.57 88888.00 2015-06-17 03:22:24.250 168 12646.40 200.88 54727.60 88888.00 2015-06-17 03:22:24.375 168 12646.38 200.90 54727.60 88888.00 2015-06-17 03:22:24.500 168 12646.38 200.88 54727.57 88888.00 2015-06-17 03:22:24.625 168 12646.38 200.88 54727.53 88888.00 2015-06-17 03:22:24.750 168 12646.40 200.90 54727.55 88888.00 2015-06-17 03:22:24.875 168 12646.42 200.90 54727.57 88888.00 2015-06-17 03:22:25.000 168 12646.45 200.88 54727.55 88888.00 2015-06-17 03:22:25.125 168 12646.48 200.93 54727.55 88888.00 2015-06-17 03:22:25.250 168 12646.40 200.90 54727.55 88888.00 2015-06-17 03:22:25.375 168 12646.42 200.90 54727.55 88888.00 2015-06-17 03:22:25.500 168 12646.45 200.93 54727.53 88888.00 2015-06-17 03:22:25.625 168 12646.48 200.90 54727.55 88888.00 2015-06-17 03:22:25.750 168 12646.48 200.93 54727.55 88888.00 2015-06-17 03:22:25.875 168 12646.40 200.90 54727.60 88888.00 2015-06-17 03:22:26.000 168 12646.45 200.90 54727.57 88888.00 2015-06-17 03:22:26.125 168 12646.50 200.88 54727.57 88888.00 2015-06-17 03:22:26.250 168 12646.45 200.90 54727.55 88888.00 2015-06-17 03:22:26.375 168 12646.45 200.90 54727.57 88888.00 2015-06-17 03:22:26.500 168 12646.42 200.88 54727.57 88888.00 2015-06-17 03:22:26.625 168 12646.42 200.85 54727.55 88888.00 2015-06-17 03:22:26.750 168 12646.52 200.82 54727.57 88888.00 2015-06-17 03:22:26.875 168 12646.50 200.85 54727.57 88888.00 2015-06-17 03:22:27.000 168 12646.50 200.80 54727.57 88888.00 2015-06-17 03:22:27.125 168 12646.55 200.82 54727.55 88888.00 2015-06-17 03:22:27.250 168 12646.55 200.82 54727.55 88888.00 2015-06-17 03:22:27.375 168 12646.52 200.82 54727.55 88888.00 2015-06-17 03:22:27.500 168 12646.50 200.80 54727.55 88888.00 2015-06-17 03:22:27.625 168 12646.52 200.80 54727.53 88888.00 2015-06-17 03:22:27.750 168 12646.58 200.80 54727.55 88888.00 2015-06-17 03:22:27.875 168 12646.52 200.80 54727.55 88888.00 2015-06-17 03:22:28.000 168 12646.52 200.78 54727.55 88888.00 2015-06-17 03:22:28.125 168 12646.55 200.78 54727.60 88888.00 2015-06-17 03:22:28.250 168 12646.50 200.78 54727.55 88888.00 2015-06-17 03:22:28.375 168 12646.48 200.78 54727.53 88888.00 2015-06-17 03:22:28.500 168 12646.48 200.78 54727.47 88888.00 2015-06-17 03:22:28.625 168 12646.42 200.75 54727.45 88888.00 2015-06-17 03:22:28.750 168 12646.42 200.75 54727.43 88888.00 2015-06-17 03:22:28.875 168 12646.50 200.78 54727.47 88888.00 2015-06-17 03:22:29.000 168 12646.50 200.75 54727.50 88888.00 2015-06-17 03:22:29.125 168 12646.45 200.72 54727.50 88888.00 2015-06-17 03:22:29.250 168 12646.42 200.75 54727.50 88888.00 2015-06-17 03:22:29.375 168 12646.42 200.78 54727.50 88888.00 2015-06-17 03:22:29.500 168 12646.50 200.75 54727.47 88888.00 2015-06-17 03:22:29.625 168 12646.48 200.72 54727.50 88888.00 2015-06-17 03:22:29.750 168 12646.40 200.72 54727.45 88888.00 2015-06-17 03:22:29.875 168 12646.40 200.75 54727.45 88888.00 2015-06-17 03:22:30.000 168 12646.42 200.72 54727.45 88888.00 2015-06-17 03:22:30.125 168 12646.42 200.70 54727.45 88888.00 2015-06-17 03:22:30.250 168 12646.35 200.68 54727.45 88888.00 2015-06-17 03:22:30.375 168 12646.38 200.70 54727.50 88888.00 2015-06-17 03:22:30.500 168 12646.40 200.70 54727.50 88888.00 2015-06-17 03:22:30.625 168 12646.40 200.68 54727.50 88888.00 2015-06-17 03:22:30.750 168 12646.35 200.68 54727.50 88888.00 2015-06-17 03:22:30.875 168 12646.38 200.68 54727.50 88888.00 2015-06-17 03:22:31.000 168 12646.40 200.70 54727.47 88888.00 2015-06-17 03:22:31.125 168 12646.38 200.70 54727.47 88888.00 2015-06-17 03:22:31.250 168 12646.38 200.68 54727.47 88888.00 2015-06-17 03:22:31.375 168 12646.45 200.65 54727.47 88888.00 2015-06-17 03:22:31.500 168 12646.42 200.62 54727.45 88888.00 2015-06-17 03:22:31.625 168 12646.40 200.62 54727.47 88888.00 2015-06-17 03:22:31.750 168 12646.38 200.65 54727.50 88888.00 2015-06-17 03:22:31.875 168 12646.42 200.68 54727.53 88888.00 2015-06-17 03:22:32.000 168 12646.40 200.68 54727.45 88888.00 2015-06-17 03:22:32.125 168 12646.40 200.65 54727.50 88888.00 2015-06-17 03:22:32.250 168 12646.38 200.60 54727.47 88888.00 2015-06-17 03:22:32.375 168 12646.40 200.57 54727.47 88888.00 2015-06-17 03:22:32.500 168 12646.40 200.57 54727.45 88888.00 2015-06-17 03:22:32.625 168 12646.42 200.57 54727.47 88888.00 2015-06-17 03:22:32.750 168 12646.42 200.60 54727.47 88888.00 2015-06-17 03:22:32.875 168 12646.45 200.60 54727.45 88888.00 2015-06-17 03:22:33.000 168 12646.48 200.62 54727.47 88888.00 2015-06-17 03:22:33.125 168 12646.45 200.65 54727.50 88888.00 2015-06-17 03:22:33.250 168 12646.48 200.65 54727.53 88888.00 2015-06-17 03:22:33.375 168 12646.55 200.68 54727.50 88888.00 2015-06-17 03:22:33.500 168 12646.52 200.65 54727.45 88888.00 2015-06-17 03:22:33.625 168 12646.48 200.62 54727.47 88888.00 2015-06-17 03:22:33.750 168 12646.40 200.60 54727.45 88888.00 2015-06-17 03:22:33.875 168 12646.42 200.57 54727.45 88888.00 2015-06-17 03:22:34.000 168 12646.42 200.55 54727.43 88888.00 2015-06-17 03:22:34.125 168 12646.40 200.57 54727.40 88888.00 2015-06-17 03:22:34.250 168 12646.42 200.55 54727.43 88888.00 2015-06-17 03:22:34.375 168 12646.48 200.60 54727.45 88888.00 2015-06-17 03:22:34.500 168 12646.45 200.60 54727.45 88888.00 2015-06-17 03:22:34.625 168 12646.42 200.57 54727.43 88888.00 2015-06-17 03:22:34.750 168 12646.42 200.57 54727.43 88888.00 2015-06-17 03:22:34.875 168 12646.40 200.57 54727.43 88888.00 2015-06-17 03:22:35.000 168 12646.42 200.55 54727.43 88888.00 2015-06-17 03:22:35.125 168 12646.45 200.55 54727.43 88888.00 2015-06-17 03:22:35.250 168 12646.42 200.55 54727.40 88888.00 2015-06-17 03:22:35.375 168 12646.45 200.55 54727.43 88888.00 2015-06-17 03:22:35.500 168 12646.45 200.53 54727.40 88888.00 2015-06-17 03:22:35.625 168 12646.40 200.53 54727.43 88888.00 2015-06-17 03:22:35.750 168 12646.35 200.50 54727.40 88888.00 2015-06-17 03:22:35.875 168 12646.35 200.50 54727.45 88888.00 2015-06-17 03:22:36.000 168 12646.45 200.47 54727.45 88888.00 2015-06-17 03:22:36.125 168 12646.48 200.47 54727.45 88888.00 2015-06-17 03:22:36.250 168 12646.38 200.47 54727.47 88888.00 2015-06-17 03:22:36.375 168 12646.45 200.47 54727.45 88888.00 2015-06-17 03:22:36.500 168 12646.45 200.47 54727.45 88888.00 2015-06-17 03:22:36.625 168 12646.48 200.47 54727.43 88888.00 2015-06-17 03:22:36.750 168 12646.45 200.50 54727.43 88888.00 2015-06-17 03:22:36.875 168 12646.42 200.50 54727.43 88888.00 2015-06-17 03:22:37.000 168 12646.40 200.50 54727.40 88888.00 2015-06-17 03:22:37.125 168 12646.45 200.45 54727.45 88888.00 2015-06-17 03:22:37.250 168 12646.48 200.43 54727.43 88888.00 2015-06-17 03:22:37.375 168 12646.40 200.40 54727.43 88888.00 2015-06-17 03:22:37.500 168 12646.38 200.35 54727.43 88888.00 2015-06-17 03:22:37.625 168 12646.40 200.40 54727.40 88888.00 2015-06-17 03:22:37.750 168 12646.42 200.43 54727.43 88888.00 2015-06-17 03:22:37.875 168 12646.45 200.43 54727.43 88888.00 2015-06-17 03:22:38.000 168 12646.50 200.40 54727.40 88888.00 2015-06-17 03:22:38.125 168 12646.45 200.43 54727.43 88888.00 2015-06-17 03:22:38.250 168 12646.42 200.43 54727.40 88888.00 2015-06-17 03:22:38.375 168 12646.45 200.40 54727.38 88888.00 2015-06-17 03:22:38.500 168 12646.48 200.38 54727.40 88888.00 2015-06-17 03:22:38.625 168 12646.48 200.43 54727.43 88888.00 2015-06-17 03:22:38.750 168 12646.48 200.43 54727.43 88888.00 2015-06-17 03:22:38.875 168 12646.48 200.38 54727.38 88888.00 2015-06-17 03:22:39.000 168 12646.48 200.35 54727.38 88888.00 2015-06-17 03:22:39.125 168 12646.48 200.35 54727.40 88888.00 2015-06-17 03:22:39.250 168 12646.48 200.38 54727.40 88888.00 2015-06-17 03:22:39.375 168 12646.52 200.40 54727.40 88888.00 2015-06-17 03:22:39.500 168 12646.52 200.40 54727.43 88888.00 2015-06-17 03:22:39.625 168 12646.52 200.35 54727.43 88888.00 2015-06-17 03:22:39.750 168 12646.50 200.38 54727.40 88888.00 2015-06-17 03:22:39.875 168 12646.48 200.35 54727.38 88888.00 2015-06-17 03:22:40.000 168 12646.48 200.35 54727.40 88888.00 2015-06-17 03:22:40.125 168 12646.45 200.38 54727.43 88888.00 2015-06-17 03:22:40.250 168 12646.38 200.35 54727.40 88888.00 2015-06-17 03:22:40.375 168 12646.38 200.32 54727.38 88888.00 2015-06-17 03:22:40.500 168 12646.42 200.35 54727.40 88888.00 2015-06-17 03:22:40.625 168 12646.48 200.35 54727.40 88888.00 2015-06-17 03:22:40.750 168 12646.45 200.35 54727.40 88888.00 2015-06-17 03:22:40.875 168 12646.48 200.30 54727.40 88888.00 2015-06-17 03:22:41.000 168 12646.50 200.30 54727.40 88888.00 2015-06-17 03:22:41.125 168 12646.52 200.28 54727.40 88888.00 2015-06-17 03:22:41.250 168 12646.52 200.30 54727.43 88888.00 2015-06-17 03:22:41.375 168 12646.52 200.32 54727.40 88888.00 2015-06-17 03:22:41.500 168 12646.48 200.32 54727.40 88888.00 2015-06-17 03:22:41.625 168 12646.45 200.32 54727.45 88888.00 2015-06-17 03:22:41.750 168 12646.45 200.32 54727.43 88888.00 2015-06-17 03:22:41.875 168 12646.40 200.35 54727.40 88888.00 2015-06-17 03:22:42.000 168 12646.38 200.32 54727.40 88888.00 2015-06-17 03:22:42.125 168 12646.38 200.30 54727.40 88888.00 2015-06-17 03:22:42.250 168 12646.38 200.22 54727.35 88888.00 2015-06-17 03:22:42.375 168 12646.42 200.22 54727.40 88888.00 2015-06-17 03:22:42.500 168 12646.50 200.22 54727.40 88888.00 2015-06-17 03:22:42.625 168 12646.50 200.25 54727.43 88888.00 2015-06-17 03:22:42.750 168 12646.48 200.28 54727.40 88888.00 2015-06-17 03:22:42.875 168 12646.48 200.25 54727.40 88888.00 2015-06-17 03:22:43.000 168 12646.45 200.25 54727.40 88888.00 2015-06-17 03:22:43.125 168 12646.40 200.25 54727.40 88888.00 2015-06-17 03:22:43.250 168 12646.35 200.18 54727.38 88888.00 2015-06-17 03:22:43.375 168 12646.38 200.15 54727.40 88888.00 2015-06-17 03:22:43.500 168 12646.40 200.15 54727.38 88888.00 2015-06-17 03:22:43.625 168 12646.42 200.18 54727.40 88888.00 2015-06-17 03:22:43.750 168 12646.35 200.18 54727.43 88888.00 2015-06-17 03:22:43.875 168 12646.30 200.18 54727.40 88888.00 2015-06-17 03:22:44.000 168 12646.35 200.15 54727.38 88888.00 2015-06-17 03:22:44.125 168 12646.45 200.15 54727.40 88888.00 2015-06-17 03:22:44.250 168 12646.48 200.15 54727.40 88888.00 2015-06-17 03:22:44.375 168 12646.45 200.15 54727.43 88888.00 2015-06-17 03:22:44.500 168 12646.45 200.15 54727.40 88888.00 2015-06-17 03:22:44.625 168 12646.48 200.12 54727.40 88888.00 2015-06-17 03:22:44.750 168 12646.48 200.18 54727.40 88888.00 2015-06-17 03:22:44.875 168 12646.40 200.12 54727.43 88888.00 2015-06-17 03:22:45.000 168 12646.38 200.12 54727.43 88888.00 2015-06-17 03:22:45.125 168 12646.40 200.12 54727.43 88888.00 2015-06-17 03:22:45.250 168 12646.42 200.10 54727.40 88888.00 2015-06-17 03:22:45.375 168 12646.42 200.07 54727.38 88888.00 2015-06-17 03:22:45.500 168 12646.40 200.07 54727.40 88888.00 2015-06-17 03:22:45.625 168 12646.40 200.10 54727.40 88888.00 2015-06-17 03:22:45.750 168 12646.40 200.12 54727.38 88888.00 2015-06-17 03:22:45.875 168 12646.42 200.12 54727.40 88888.00 2015-06-17 03:22:46.000 168 12646.42 200.10 54727.38 88888.00 2015-06-17 03:22:46.125 168 12646.40 200.10 54727.40 88888.00 2015-06-17 03:22:46.250 168 12646.40 200.07 54727.40 88888.00 2015-06-17 03:22:46.375 168 12646.42 200.12 54727.40 88888.00 2015-06-17 03:22:46.500 168 12646.45 200.12 54727.35 88888.00 2015-06-17 03:22:46.625 168 12646.50 200.07 54727.35 88888.00 2015-06-17 03:22:46.750 168 12646.52 200.07 54727.40 88888.00 2015-06-17 03:22:46.875 168 12646.48 200.05 54727.40 88888.00 2015-06-17 03:22:47.000 168 12646.45 200.05 54727.40 88888.00 2015-06-17 03:22:47.125 168 12646.45 200.03 54727.40 88888.00 2015-06-17 03:22:47.250 168 12646.45 200.00 54727.35 88888.00 2015-06-17 03:22:47.375 168 12646.38 200.03 54727.38 88888.00 2015-06-17 03:22:47.500 168 12646.38 200.05 54727.38 88888.00 2015-06-17 03:22:47.625 168 12646.42 200.07 54727.38 88888.00 2015-06-17 03:22:47.750 168 12646.45 200.03 54727.38 88888.00 2015-06-17 03:22:47.875 168 12646.50 200.03 54727.40 88888.00 2015-06-17 03:22:48.000 168 12646.52 200.00 54727.40 88888.00 2015-06-17 03:22:48.125 168 12646.48 200.00 54727.38 88888.00 2015-06-17 03:22:48.250 168 12646.42 199.95 54727.40 88888.00 2015-06-17 03:22:48.375 168 12646.48 200.00 54727.38 88888.00 2015-06-17 03:22:48.500 168 12646.48 200.00 54727.38 88888.00 2015-06-17 03:22:48.625 168 12646.48 200.00 54727.38 88888.00 2015-06-17 03:22:48.750 168 12646.48 199.97 54727.35 88888.00 2015-06-17 03:22:48.875 168 12646.48 200.00 54727.38 88888.00 2015-06-17 03:22:49.000 168 12646.42 199.97 54727.38 88888.00 2015-06-17 03:22:49.125 168 12646.42 199.97 54727.40 88888.00 2015-06-17 03:22:49.250 168 12646.48 199.95 54727.38 88888.00 2015-06-17 03:22:49.375 168 12646.48 199.97 54727.40 88888.00 2015-06-17 03:22:49.500 168 12646.42 199.97 54727.40 88888.00 2015-06-17 03:22:49.625 168 12646.42 199.95 54727.35 88888.00 2015-06-17 03:22:49.750 168 12646.48 199.93 54727.38 88888.00 2015-06-17 03:22:49.875 168 12646.50 199.90 54727.32 88888.00 2015-06-17 03:22:50.000 168 12646.45 199.90 54727.32 88888.00 2015-06-17 03:22:50.125 168 12646.45 199.93 54727.40 88888.00 2015-06-17 03:22:50.250 168 12646.45 199.95 54727.43 88888.00 2015-06-17 03:22:50.375 168 12646.48 199.93 54727.43 88888.00 2015-06-17 03:22:50.500 168 12646.45 199.93 54727.38 88888.00 2015-06-17 03:22:50.625 168 12646.40 199.88 54727.35 88888.00 2015-06-17 03:22:50.750 168 12646.38 199.90 54727.38 88888.00 2015-06-17 03:22:50.875 168 12646.48 199.93 54727.35 88888.00 2015-06-17 03:22:51.000 168 12646.48 199.90 54727.35 88888.00 2015-06-17 03:22:51.125 168 12646.45 199.88 54727.40 88888.00 2015-06-17 03:22:51.250 168 12646.40 199.85 54727.40 88888.00 2015-06-17 03:22:51.375 168 12646.38 199.85 54727.38 88888.00 2015-06-17 03:22:51.500 168 12646.38 199.85 54727.35 88888.00 2015-06-17 03:22:51.625 168 12646.40 199.85 54727.38 88888.00 2015-06-17 03:22:51.750 168 12646.38 199.82 54727.40 88888.00 2015-06-17 03:22:51.875 168 12646.40 199.82 54727.43 88888.00 2015-06-17 03:22:52.000 168 12646.42 199.85 54727.43 88888.00 2015-06-17 03:22:52.125 168 12646.40 199.80 54727.40 88888.00 2015-06-17 03:22:52.250 168 12646.45 199.80 54727.40 88888.00 2015-06-17 03:22:52.375 168 12646.48 199.82 54727.43 88888.00 2015-06-17 03:22:52.500 168 12646.42 199.85 54727.45 88888.00 2015-06-17 03:22:52.625 168 12646.42 199.82 54727.40 88888.00 2015-06-17 03:22:52.750 168 12646.40 199.82 54727.38 88888.00 2015-06-17 03:22:52.875 168 12646.42 199.82 54727.43 88888.00 2015-06-17 03:22:53.000 168 12646.42 199.82 54727.40 88888.00 2015-06-17 03:22:53.125 168 12646.48 199.80 54727.43 88888.00 2015-06-17 03:22:53.250 168 12646.48 199.75 54727.38 88888.00 2015-06-17 03:22:53.375 168 12646.48 199.75 54727.35 88888.00 2015-06-17 03:22:53.500 168 12646.48 199.78 54727.35 88888.00 2015-06-17 03:22:53.625 168 12646.50 199.78 54727.35 88888.00 2015-06-17 03:22:53.750 168 12646.52 199.78 54727.38 88888.00 2015-06-17 03:22:53.875 168 12646.50 199.78 54727.38 88888.00 2015-06-17 03:22:54.000 168 12646.50 199.72 54727.35 88888.00 2015-06-17 03:22:54.125 168 12646.50 199.72 54727.35 88888.00 2015-06-17 03:22:54.250 168 12646.50 199.68 54727.35 88888.00 2015-06-17 03:22:54.375 168 12646.52 199.72 54727.38 88888.00 2015-06-17 03:22:54.500 168 12646.48 199.70 54727.32 88888.00 2015-06-17 03:22:54.625 168 12646.42 199.70 54727.38 88888.00 2015-06-17 03:22:54.750 168 12646.45 199.70 54727.38 88888.00 2015-06-17 03:22:54.875 168 12646.48 199.70 54727.38 88888.00 2015-06-17 03:22:55.000 168 12646.50 199.70 54727.35 88888.00 2015-06-17 03:22:55.125 168 12646.45 199.70 54727.40 88888.00 2015-06-17 03:22:55.250 168 12646.48 199.65 54727.38 88888.00 2015-06-17 03:22:55.375 168 12646.50 199.70 54727.40 88888.00 2015-06-17 03:22:55.500 168 12646.48 199.68 54727.40 88888.00 2015-06-17 03:22:55.625 168 12646.48 199.70 54727.38 88888.00 2015-06-17 03:22:55.750 168 12646.48 199.70 54727.35 88888.00 2015-06-17 03:22:55.875 168 12646.45 199.70 54727.43 88888.00 2015-06-17 03:22:56.000 168 12646.48 199.72 54727.40 88888.00 2015-06-17 03:22:56.125 168 12646.48 199.72 54727.38 88888.00 2015-06-17 03:22:56.250 168 12646.48 199.70 54727.43 88888.00 2015-06-17 03:22:56.375 168 12646.52 199.70 54727.43 88888.00 2015-06-17 03:22:56.500 168 12646.50 199.70 54727.38 88888.00 2015-06-17 03:22:56.625 168 12646.45 199.68 54727.40 88888.00 2015-06-17 03:22:56.750 168 12646.40 199.65 54727.40 88888.00 2015-06-17 03:22:56.875 168 12646.45 199.70 54727.40 88888.00 2015-06-17 03:22:57.000 168 12646.48 199.72 54727.40 88888.00 2015-06-17 03:22:57.125 168 12646.48 199.75 54727.40 88888.00 2015-06-17 03:22:57.250 168 12646.42 199.68 54727.40 88888.00 2015-06-17 03:22:57.375 168 12646.42 199.70 54727.38 88888.00 2015-06-17 03:22:57.500 168 12646.48 199.72 54727.38 88888.00 2015-06-17 03:22:57.625 168 12646.42 199.70 54727.38 88888.00 2015-06-17 03:22:57.750 168 12646.38 199.68 54727.38 88888.00 2015-06-17 03:22:57.875 168 12646.38 199.68 54727.40 88888.00 2015-06-17 03:22:58.000 168 12646.38 199.68 54727.38 88888.00 2015-06-17 03:22:58.125 168 12646.38 199.70 54727.40 88888.00 2015-06-17 03:22:58.250 168 12646.35 199.70 54727.40 88888.00 2015-06-17 03:22:58.375 168 12646.35 199.70 54727.38 88888.00 2015-06-17 03:22:58.500 168 12646.35 199.68 54727.38 88888.00 2015-06-17 03:22:58.625 168 12646.35 199.68 54727.40 88888.00 2015-06-17 03:22:58.750 168 12646.27 199.65 54727.38 88888.00 2015-06-17 03:22:58.875 168 12646.33 199.70 54727.40 88888.00 2015-06-17 03:22:59.000 168 12646.33 199.68 54727.40 88888.00 2015-06-17 03:22:59.125 168 12646.27 199.68 54727.43 88888.00 2015-06-17 03:22:59.250 168 12646.25 199.68 54727.43 88888.00 2015-06-17 03:22:59.375 168 12646.27 199.68 54727.38 88888.00 2015-06-17 03:22:59.500 168 12646.30 199.65 54727.43 88888.00 2015-06-17 03:22:59.625 168 12646.27 199.65 54727.40 88888.00 2015-06-17 03:22:59.750 168 12646.27 199.65 54727.40 88888.00 2015-06-17 03:22:59.875 168 12646.27 199.68 54727.43 88888.00 2015-06-17 03:23:00.000 168 12646.23 199.68 54727.38 88888.00 2015-06-17 03:23:00.125 168 12646.20 199.68 54727.40 88888.00 2015-06-17 03:23:00.250 168 12646.20 199.62 54727.40 88888.00 2015-06-17 03:23:00.375 168 12646.27 199.68 54727.43 88888.00 2015-06-17 03:23:00.500 168 12646.27 199.68 54727.45 88888.00 2015-06-17 03:23:00.625 168 12646.25 199.65 54727.43 88888.00 2015-06-17 03:23:00.750 168 12646.23 199.68 54727.40 88888.00 2015-06-17 03:23:00.875 168 12646.23 199.68 54727.45 88888.00 2015-06-17 03:23:01.000 168 12646.23 199.68 54727.43 88888.00 2015-06-17 03:23:01.125 168 12646.15 199.68 54727.43 88888.00 2015-06-17 03:23:01.250 168 12646.15 199.65 54727.43 88888.00 2015-06-17 03:23:01.375 168 12646.10 199.65 54727.43 88888.00 2015-06-17 03:23:01.500 168 12646.10 199.62 54727.43 88888.00 2015-06-17 03:23:01.625 168 12646.17 199.62 54727.43 88888.00 2015-06-17 03:23:01.750 168 12646.17 199.60 54727.43 88888.00 2015-06-17 03:23:01.875 168 12646.15 199.62 54727.43 88888.00 2015-06-17 03:23:02.000 168 12646.17 199.60 54727.43 88888.00 2015-06-17 03:23:02.125 168 12646.12 199.57 54727.38 88888.00 2015-06-17 03:23:02.250 168 12646.12 199.62 54727.45 88888.00 2015-06-17 03:23:02.375 168 12646.20 199.60 54727.45 88888.00 2015-06-17 03:23:02.500 168 12646.12 199.60 54727.47 88888.00 2015-06-17 03:23:02.625 168 12646.15 199.57 54727.45 88888.00 2015-06-17 03:23:02.750 168 12646.23 199.57 54727.43 88888.00 2015-06-17 03:23:02.875 168 12646.23 199.60 54727.40 88888.00 2015-06-17 03:23:03.000 168 12646.20 199.57 54727.43 88888.00 2015-06-17 03:23:03.125 168 12646.12 199.55 54727.43 88888.00 2015-06-17 03:23:03.250 168 12646.02 199.55 54727.43 88888.00 2015-06-17 03:23:03.375 168 12646.05 199.60 54727.45 88888.00 2015-06-17 03:23:03.500 168 12646.08 199.60 54727.47 88888.00 2015-06-17 03:23:03.625 168 12646.05 199.57 54727.45 88888.00 2015-06-17 03:23:03.750 168 12646.12 199.57 54727.47 88888.00 2015-06-17 03:23:03.875 168 12646.12 199.53 54727.45 88888.00 2015-06-17 03:23:04.000 168 12646.08 199.50 54727.45 88888.00 2015-06-17 03:23:04.125 168 12646.08 199.53 54727.47 88888.00 2015-06-17 03:23:04.250 168 12646.08 199.53 54727.47 88888.00 2015-06-17 03:23:04.375 168 12646.17 199.53 54727.47 88888.00 2015-06-17 03:23:04.500 168 12646.20 199.53 54727.43 88888.00 2015-06-17 03:23:04.625 168 12646.23 199.55 54727.47 88888.00 2015-06-17 03:23:04.750 168 12646.23 199.50 54727.47 88888.00 2015-06-17 03:23:04.875 168 12646.08 199.50 54727.47 88888.00 2015-06-17 03:23:05.000 168 12646.10 199.50 54727.45 88888.00 2015-06-17 03:23:05.125 168 12646.20 199.53 54727.47 88888.00 2015-06-17 03:23:05.250 168 12646.12 199.55 54727.45 88888.00 2015-06-17 03:23:05.375 168 12646.08 199.55 54727.45 88888.00 2015-06-17 03:23:05.500 168 12646.08 199.53 54727.50 88888.00 2015-06-17 03:23:05.625 168 12646.10 199.53 54727.47 88888.00 2015-06-17 03:23:05.750 168 12646.15 199.50 54727.47 88888.00 2015-06-17 03:23:05.875 168 12646.17 199.53 54727.45 88888.00 2015-06-17 03:23:06.000 168 12646.15 199.50 54727.47 88888.00 2015-06-17 03:23:06.125 168 12646.12 199.50 54727.47 88888.00 2015-06-17 03:23:06.250 168 12646.12 199.45 54727.45 88888.00 2015-06-17 03:23:06.375 168 12646.12 199.43 54727.43 88888.00 2015-06-17 03:23:06.500 168 12646.12 199.45 54727.45 88888.00 2015-06-17 03:23:06.625 168 12646.12 199.45 54727.50 88888.00 2015-06-17 03:23:06.750 168 12646.17 199.50 54727.53 88888.00 2015-06-17 03:23:06.875 168 12646.17 199.47 54727.50 88888.00 2015-06-17 03:23:07.000 168 12646.15 199.47 54727.45 88888.00 2015-06-17 03:23:07.125 168 12646.15 199.47 54727.45 88888.00 2015-06-17 03:23:07.250 168 12646.15 199.47 54727.45 88888.00 2015-06-17 03:23:07.375 168 12646.15 199.43 54727.45 88888.00 2015-06-17 03:23:07.500 168 12646.08 199.45 54727.47 88888.00 2015-06-17 03:23:07.625 168 12646.05 199.45 54727.47 88888.00 2015-06-17 03:23:07.750 168 12646.08 199.45 54727.45 88888.00 2015-06-17 03:23:07.875 168 12646.02 199.45 54727.45 88888.00 2015-06-17 03:23:08.000 168 12646.10 199.43 54727.45 88888.00 2015-06-17 03:23:08.125 168 12646.10 199.45 54727.47 88888.00 2015-06-17 03:23:08.250 168 12646.02 199.43 54727.50 88888.00 2015-06-17 03:23:08.375 168 12646.05 199.45 54727.45 88888.00 2015-06-17 03:23:08.500 168 12646.10 199.43 54727.47 88888.00 2015-06-17 03:23:08.625 168 12646.08 199.40 54727.47 88888.00 2015-06-17 03:23:08.750 168 12646.05 199.43 54727.47 88888.00 2015-06-17 03:23:08.875 168 12646.05 199.40 54727.50 88888.00 2015-06-17 03:23:09.000 168 12646.08 199.43 54727.53 88888.00 2015-06-17 03:23:09.125 168 12646.05 199.43 54727.53 88888.00 2015-06-17 03:23:09.250 168 12646.05 199.43 54727.53 88888.00 2015-06-17 03:23:09.375 168 12646.08 199.45 54727.47 88888.00 2015-06-17 03:23:09.500 168 12646.00 199.45 54727.50 88888.00 2015-06-17 03:23:09.625 168 12646.00 199.50 54727.53 88888.00 2015-06-17 03:23:09.750 168 12646.08 199.50 54727.50 88888.00 2015-06-17 03:23:09.875 168 12646.10 199.50 54727.47 88888.00 2015-06-17 03:23:10.000 168 12646.15 199.45 54727.45 88888.00 2015-06-17 03:23:10.125 168 12646.10 199.45 54727.50 88888.00 2015-06-17 03:23:10.250 168 12646.00 199.47 54727.53 88888.00 2015-06-17 03:23:10.375 168 12646.05 199.47 54727.50 88888.00 2015-06-17 03:23:10.500 168 12646.08 199.47 54727.47 88888.00 2015-06-17 03:23:10.625 168 12646.08 199.47 54727.47 88888.00 2015-06-17 03:23:10.750 168 12646.05 199.47 54727.47 88888.00 2015-06-17 03:23:10.875 168 12646.10 199.47 54727.47 88888.00 2015-06-17 03:23:11.000 168 12646.10 199.47 54727.50 88888.00 2015-06-17 03:23:11.125 168 12646.15 199.50 54727.50 88888.00 2015-06-17 03:23:11.250 168 12646.12 199.43 54727.45 88888.00 2015-06-17 03:23:11.375 168 12646.05 199.45 54727.50 88888.00 2015-06-17 03:23:11.500 168 12646.05 199.45 54727.53 88888.00 2015-06-17 03:23:11.625 168 12646.08 199.45 54727.50 88888.00 2015-06-17 03:23:11.750 168 12646.10 199.43 54727.50 88888.00 2015-06-17 03:23:11.875 168 12646.08 199.47 54727.53 88888.00 2015-06-17 03:23:12.000 168 12646.08 199.50 54727.50 88888.00 2015-06-17 03:23:12.125 168 12646.08 199.47 54727.53 88888.00 2015-06-17 03:23:12.250 168 12645.98 199.43 54727.50 88888.00 2015-06-17 03:23:12.375 168 12645.95 199.43 54727.50 88888.00 2015-06-17 03:23:12.500 168 12646.05 199.47 54727.50 88888.00 2015-06-17 03:23:12.625 168 12646.10 199.47 54727.50 88888.00 2015-06-17 03:23:12.750 168 12646.08 199.47 54727.50 88888.00 2015-06-17 03:23:12.875 168 12646.05 199.43 54727.50 88888.00 2015-06-17 03:23:13.000 168 12646.05 199.45 54727.50 88888.00 2015-06-17 03:23:13.125 168 12646.12 199.47 54727.53 88888.00 2015-06-17 03:23:13.250 168 12646.05 199.53 54727.53 88888.00 2015-06-17 03:23:13.375 168 12646.10 199.50 54727.53 88888.00 2015-06-17 03:23:13.500 168 12646.05 199.45 54727.47 88888.00 2015-06-17 03:23:13.625 168 12646.12 199.43 54727.47 88888.00 2015-06-17 03:23:13.750 168 12646.12 199.43 54727.50 88888.00 2015-06-17 03:23:13.875 168 12646.05 199.45 54727.53 88888.00 2015-06-17 03:23:14.000 168 12646.10 199.45 54727.50 88888.00 2015-06-17 03:23:14.125 168 12646.08 199.45 54727.53 88888.00 2015-06-17 03:23:14.250 168 12645.98 199.43 54727.53 88888.00 2015-06-17 03:23:14.375 168 12646.02 199.43 54727.53 88888.00 2015-06-17 03:23:14.500 168 12646.05 199.47 54727.53 88888.00 2015-06-17 03:23:14.625 168 12646.05 199.47 54727.53 88888.00 2015-06-17 03:23:14.750 168 12646.10 199.47 54727.53 88888.00 2015-06-17 03:23:14.875 168 12646.08 199.45 54727.53 88888.00 2015-06-17 03:23:15.000 168 12646.02 199.43 54727.50 88888.00 2015-06-17 03:23:15.125 168 12646.02 199.43 54727.50 88888.00 2015-06-17 03:23:15.250 168 12646.02 199.45 54727.53 88888.00 2015-06-17 03:23:15.375 168 12646.08 199.45 54727.55 88888.00 2015-06-17 03:23:15.500 168 12646.10 199.47 54727.55 88888.00 2015-06-17 03:23:15.625 168 12646.08 199.43 54727.50 88888.00 2015-06-17 03:23:15.750 168 12646.10 199.43 54727.53 88888.00 2015-06-17 03:23:15.875 168 12646.08 199.40 54727.53 88888.00 2015-06-17 03:23:16.000 168 12646.00 199.40 54727.53 88888.00 2015-06-17 03:23:16.125 168 12646.02 199.43 54727.53 88888.00 2015-06-17 03:23:16.250 168 12646.00 199.43 54727.53 88888.00 2015-06-17 03:23:16.375 168 12646.08 199.45 54727.57 88888.00 2015-06-17 03:23:16.500 168 12646.10 199.43 54727.53 88888.00 2015-06-17 03:23:16.625 168 12646.12 199.40 54727.53 88888.00 2015-06-17 03:23:16.750 168 12646.15 199.43 54727.53 88888.00 2015-06-17 03:23:16.875 168 12646.08 199.43 54727.53 88888.00 2015-06-17 03:23:17.000 168 12645.98 199.40 54727.50 88888.00 2015-06-17 03:23:17.125 168 12646.02 199.40 54727.50 88888.00 2015-06-17 03:23:17.250 168 12646.10 199.43 54727.50 88888.00 2015-06-17 03:23:17.375 168 12646.17 199.43 54727.53 88888.00 2015-06-17 03:23:17.500 168 12646.12 199.43 54727.53 88888.00 2015-06-17 03:23:17.625 168 12646.08 199.38 54727.50 88888.00 2015-06-17 03:23:17.750 168 12646.02 199.38 54727.47 88888.00 2015-06-17 03:23:17.875 168 12646.05 199.38 54727.50 88888.00 2015-06-17 03:23:18.000 168 12646.10 199.38 54727.53 88888.00 2015-06-17 03:23:18.125 168 12646.17 199.38 54727.53 88888.00 2015-06-17 03:23:18.250 168 12646.05 199.32 54727.50 88888.00 2015-06-17 03:23:18.375 168 12646.08 199.35 54727.53 88888.00 2015-06-17 03:23:18.500 168 12646.12 199.40 54727.53 88888.00 2015-06-17 03:23:18.625 168 12646.12 199.35 54727.53 88888.00 2015-06-17 03:23:18.750 168 12646.17 199.38 54727.50 88888.00 2015-06-17 03:23:18.875 168 12646.12 199.38 54727.53 88888.00 2015-06-17 03:23:19.000 168 12646.12 199.38 54727.55 88888.00 2015-06-17 03:23:19.125 168 12646.17 199.35 54727.55 88888.00 2015-06-17 03:23:19.250 168 12646.17 199.35 54727.55 88888.00 2015-06-17 03:23:19.375 168 12646.20 199.38 54727.53 88888.00 2015-06-17 03:23:19.500 168 12646.23 199.38 54727.53 88888.00 2015-06-17 03:23:19.625 168 12646.23 199.35 54727.50 88888.00 2015-06-17 03:23:19.750 168 12646.23 199.35 54727.47 88888.00 2015-06-17 03:23:19.875 168 12646.25 199.40 54727.53 88888.00 2015-06-17 03:23:20.000 168 12646.35 199.35 54727.47 88888.00 2015-06-17 03:23:20.125 168 12646.27 199.32 54727.53 88888.00 2015-06-17 03:23:20.250 168 12646.17 199.32 54727.53 88888.00 2015-06-17 03:23:20.375 168 12646.17 199.32 54727.50 88888.00 2015-06-17 03:23:20.500 168 12646.15 199.35 54727.53 88888.00 2015-06-17 03:23:20.625 168 12646.17 199.35 54727.53 88888.00 2015-06-17 03:23:20.750 168 12646.23 199.35 54727.53 88888.00 2015-06-17 03:23:20.875 168 12646.27 199.35 54727.55 88888.00 2015-06-17 03:23:21.000 168 12646.25 199.30 54727.53 88888.00 2015-06-17 03:23:21.125 168 12646.20 199.28 54727.50 88888.00 2015-06-17 03:23:21.250 168 12646.17 199.30 54727.53 88888.00 2015-06-17 03:23:21.375 168 12646.20 199.32 54727.53 88888.00 2015-06-17 03:23:21.500 168 12646.20 199.32 54727.50 88888.00 2015-06-17 03:23:21.625 168 12646.25 199.30 54727.53 88888.00 2015-06-17 03:23:21.750 168 12646.25 199.30 54727.55 88888.00 2015-06-17 03:23:21.875 168 12646.23 199.32 54727.55 88888.00 2015-06-17 03:23:22.000 168 12646.25 199.28 54727.55 88888.00 2015-06-17 03:23:22.125 168 12646.30 199.30 54727.55 88888.00 2015-06-17 03:23:22.250 168 12646.25 199.25 54727.57 88888.00 2015-06-17 03:23:22.375 168 12646.25 199.28 54727.55 88888.00 2015-06-17 03:23:22.500 168 12646.15 199.25 54727.53 88888.00 2015-06-17 03:23:22.625 168 12646.15 199.25 54727.55 88888.00 2015-06-17 03:23:22.750 168 12646.10 199.28 54727.53 88888.00 2015-06-17 03:23:22.875 168 12646.20 199.25 54727.55 88888.00 2015-06-17 03:23:23.000 168 12646.25 199.28 54727.53 88888.00 2015-06-17 03:23:23.125 168 12646.23 199.28 54727.57 88888.00 2015-06-17 03:23:23.250 168 12646.15 199.28 54727.57 88888.00 2015-06-17 03:23:23.375 168 12646.20 199.25 54727.55 88888.00 2015-06-17 03:23:23.500 168 12646.25 199.25 54727.55 88888.00 2015-06-17 03:23:23.625 168 12646.33 199.25 54727.57 88888.00 2015-06-17 03:23:23.750 168 12646.30 199.22 54727.57 88888.00 2015-06-17 03:23:23.875 168 12646.25 199.22 54727.57 88888.00 2015-06-17 03:23:24.000 168 12646.27 199.22 54727.57 88888.00 2015-06-17 03:23:24.125 168 12646.25 199.25 54727.57 88888.00 2015-06-17 03:23:24.250 168 12646.23 199.22 54727.60 88888.00 2015-06-17 03:23:24.375 168 12646.23 199.28 54727.60 88888.00 2015-06-17 03:23:24.500 168 12646.30 199.28 54727.60 88888.00 2015-06-17 03:23:24.625 168 12646.35 199.25 54727.57 88888.00 2015-06-17 03:23:24.750 168 12646.35 199.22 54727.55 88888.00 2015-06-17 03:23:24.875 168 12646.35 199.22 54727.57 88888.00 2015-06-17 03:23:25.000 168 12646.35 199.20 54727.53 88888.00 2015-06-17 03:23:25.125 168 12646.33 199.20 54727.57 88888.00 2015-06-17 03:23:25.250 168 12646.30 199.18 54727.60 88888.00 2015-06-17 03:23:25.375 168 12646.33 199.20 54727.57 88888.00 2015-06-17 03:23:25.500 168 12646.30 199.18 54727.57 88888.00 2015-06-17 03:23:25.625 168 12646.33 199.18 54727.55 88888.00 2015-06-17 03:23:25.750 168 12646.35 199.20 54727.55 88888.00 2015-06-17 03:23:25.875 168 12646.35 199.20 54727.57 88888.00 2015-06-17 03:23:26.000 168 12646.35 199.22 54727.57 88888.00 2015-06-17 03:23:26.125 168 12646.38 199.25 54727.57 88888.00 2015-06-17 03:23:26.250 168 12646.30 199.22 54727.57 88888.00 2015-06-17 03:23:26.375 168 12646.30 199.25 54727.57 88888.00 2015-06-17 03:23:26.500 168 12646.35 199.22 54727.53 88888.00 2015-06-17 03:23:26.625 168 12646.30 199.20 54727.53 88888.00 2015-06-17 03:23:26.750 168 12646.35 199.20 54727.53 88888.00 2015-06-17 03:23:26.875 168 12646.40 199.22 54727.55 88888.00 2015-06-17 03:23:27.000 168 12646.42 199.25 54727.55 88888.00 2015-06-17 03:23:27.125 168 12646.42 199.22 54727.55 88888.00 2015-06-17 03:23:27.250 168 12646.38 199.20 54727.55 88888.00 2015-06-17 03:23:27.375 168 12646.40 199.20 54727.55 88888.00 2015-06-17 03:23:27.500 168 12646.40 199.22 54727.57 88888.00 2015-06-17 03:23:27.625 168 12646.42 199.20 54727.55 88888.00 2015-06-17 03:23:27.750 168 12646.45 199.20 54727.57 88888.00 2015-06-17 03:23:27.875 168 12646.48 199.20 54727.57 88888.00 2015-06-17 03:23:28.000 168 12646.45 199.22 54727.57 88888.00 2015-06-17 03:23:28.125 168 12646.42 199.25 54727.57 88888.00 2015-06-17 03:23:28.250 168 12646.40 199.22 54727.55 88888.00 2015-06-17 03:23:28.375 168 12646.42 199.20 54727.55 88888.00 2015-06-17 03:23:28.500 168 12646.45 199.15 54727.57 88888.00 2015-06-17 03:23:28.625 168 12646.42 199.20 54727.62 88888.00 2015-06-17 03:23:28.750 168 12646.45 199.22 54727.60 88888.00 2015-06-17 03:23:28.875 168 12646.45 199.22 54727.57 88888.00 2015-06-17 03:23:29.000 168 12646.50 199.18 54727.57 88888.00 2015-06-17 03:23:29.125 168 12646.48 199.20 54727.57 88888.00 2015-06-17 03:23:29.250 168 12646.45 199.22 54727.60 88888.00 2015-06-17 03:23:29.375 168 12646.40 199.20 54727.60 88888.00 2015-06-17 03:23:29.500 168 12646.40 199.20 54727.60 88888.00 2015-06-17 03:23:29.625 168 12646.42 199.18 54727.60 88888.00 2015-06-17 03:23:29.750 168 12646.48 199.20 54727.60 88888.00 2015-06-17 03:23:29.875 168 12646.48 199.20 54727.57 88888.00 2015-06-17 03:23:30.000 168 12646.50 199.18 54727.57 88888.00 2015-06-17 03:23:30.125 168 12646.48 199.20 54727.60 88888.00 2015-06-17 03:23:30.250 168 12646.45 199.15 54727.60 88888.00 2015-06-17 03:23:30.375 168 12646.48 199.20 54727.62 88888.00 2015-06-17 03:23:30.500 168 12646.55 199.22 54727.65 88888.00 2015-06-17 03:23:30.625 168 12646.58 199.22 54727.62 88888.00 2015-06-17 03:23:30.750 168 12646.52 199.20 54727.60 88888.00 2015-06-17 03:23:30.875 168 12646.52 199.18 54727.60 88888.00 2015-06-17 03:23:31.000 168 12646.52 199.18 54727.62 88888.00 2015-06-17 03:23:31.125 168 12646.58 199.18 54727.60 88888.00 2015-06-17 03:23:31.250 168 12646.55 199.18 54727.60 88888.00 2015-06-17 03:23:31.375 168 12646.58 199.18 54727.62 88888.00 2015-06-17 03:23:31.500 168 12646.55 199.20 54727.60 88888.00 2015-06-17 03:23:31.625 168 12646.48 199.20 54727.60 88888.00 2015-06-17 03:23:31.750 168 12646.48 199.20 54727.57 88888.00 2015-06-17 03:23:31.875 168 12646.52 199.15 54727.57 88888.00 2015-06-17 03:23:32.000 168 12646.52 199.18 54727.60 88888.00 2015-06-17 03:23:32.125 168 12646.55 199.20 54727.62 88888.00 2015-06-17 03:23:32.250 168 12646.52 199.15 54727.62 88888.00 2015-06-17 03:23:32.375 168 12646.60 199.18 54727.62 88888.00 2015-06-17 03:23:32.500 168 12646.62 199.15 54727.60 88888.00 2015-06-17 03:23:32.625 168 12646.58 199.18 54727.62 88888.00 2015-06-17 03:23:32.750 168 12646.60 199.18 54727.62 88888.00 2015-06-17 03:23:32.875 168 12646.60 199.18 54727.65 88888.00 2015-06-17 03:23:33.000 168 12646.58 199.18 54727.60 88888.00 2015-06-17 03:23:33.125 168 12646.58 199.20 54727.60 88888.00 2015-06-17 03:23:33.250 168 12646.62 199.20 54727.68 88888.00 2015-06-17 03:23:33.375 168 12646.67 199.22 54727.68 88888.00 2015-06-17 03:23:33.500 168 12646.60 199.18 54727.65 88888.00 2015-06-17 03:23:33.625 168 12646.58 199.15 54727.60 88888.00 2015-06-17 03:23:33.750 168 12646.58 199.12 54727.57 88888.00 2015-06-17 03:23:33.875 168 12646.58 199.18 54727.60 88888.00 2015-06-17 03:23:34.000 168 12646.58 199.18 54727.62 88888.00 2015-06-17 03:23:34.125 168 12646.55 199.18 54727.62 88888.00 2015-06-17 03:23:34.250 168 12646.48 199.15 54727.62 88888.00 2015-06-17 03:23:34.375 168 12646.52 199.15 54727.60 88888.00 2015-06-17 03:23:34.500 168 12646.55 199.12 54727.60 88888.00 2015-06-17 03:23:34.625 168 12646.55 199.12 54727.62 88888.00 2015-06-17 03:23:34.750 168 12646.58 199.15 54727.65 88888.00 2015-06-17 03:23:34.875 168 12646.60 199.18 54727.65 88888.00 2015-06-17 03:23:35.000 168 12646.55 199.18 54727.62 88888.00 2015-06-17 03:23:35.125 168 12646.58 199.15 54727.65 88888.00 2015-06-17 03:23:35.250 168 12646.67 199.15 54727.65 88888.00 2015-06-17 03:23:35.375 168 12646.65 199.12 54727.62 88888.00 2015-06-17 03:23:35.500 168 12646.62 199.18 54727.62 88888.00 2015-06-17 03:23:35.625 168 12646.58 199.18 54727.68 88888.00 2015-06-17 03:23:35.750 168 12646.62 199.12 54727.68 88888.00 2015-06-17 03:23:35.875 168 12646.70 199.12 54727.70 88888.00 2015-06-17 03:23:36.000 168 12646.70 199.12 54727.65 88888.00 2015-06-17 03:23:36.125 168 12646.67 199.12 54727.65 88888.00 2015-06-17 03:23:36.250 168 12646.65 199.15 54727.68 88888.00 2015-06-17 03:23:36.375 168 12646.80 199.12 54727.70 88888.00 2015-06-17 03:23:36.500 168 12646.77 199.12 54727.70 88888.00 2015-06-17 03:23:36.625 168 12646.70 199.12 54727.68 88888.00 2015-06-17 03:23:36.750 168 12646.60 199.12 54727.65 88888.00 2015-06-17 03:23:36.875 168 12646.67 199.15 54727.70 88888.00 2015-06-17 03:23:37.000 168 12646.70 199.18 54727.70 88888.00 2015-06-17 03:23:37.125 168 12646.67 199.15 54727.72 88888.00 2015-06-17 03:23:37.250 168 12646.60 199.12 54727.68 88888.00 2015-06-17 03:23:37.375 168 12646.60 199.12 54727.65 88888.00 2015-06-17 03:23:37.500 168 12646.60 199.10 54727.68 88888.00 2015-06-17 03:23:37.625 168 12646.67 199.10 54727.68 88888.00 2015-06-17 03:23:37.750 168 12646.73 199.15 54727.70 88888.00 2015-06-17 03:23:37.875 168 12646.73 199.15 54727.70 88888.00 2015-06-17 03:23:38.000 168 12646.70 199.12 54727.70 88888.00 2015-06-17 03:23:38.125 168 12646.65 199.10 54727.70 88888.00 2015-06-17 03:23:38.250 168 12646.62 199.07 54727.70 88888.00 2015-06-17 03:23:38.375 168 12646.70 199.12 54727.70 88888.00 2015-06-17 03:23:38.500 168 12646.70 199.12 54727.70 88888.00 2015-06-17 03:23:38.625 168 12646.65 199.15 54727.72 88888.00 2015-06-17 03:23:38.750 168 12646.70 199.15 54727.70 88888.00 2015-06-17 03:23:38.875 168 12646.77 199.12 54727.65 88888.00 2015-06-17 03:23:39.000 168 12646.75 199.10 54727.68 88888.00 2015-06-17 03:23:39.125 168 12646.75 199.12 54727.68 88888.00 2015-06-17 03:23:39.250 168 12646.77 199.15 54727.70 88888.00 2015-06-17 03:23:39.375 168 12646.80 199.18 54727.68 88888.00 2015-06-17 03:23:39.500 168 12646.77 199.15 54727.68 88888.00 2015-06-17 03:23:39.625 168 12646.85 199.15 54727.68 88888.00 2015-06-17 03:23:39.750 168 12646.85 199.15 54727.68 88888.00 2015-06-17 03:23:39.875 168 12646.85 199.15 54727.68 88888.00 2015-06-17 03:23:40.000 168 12646.85 199.15 54727.70 88888.00 2015-06-17 03:23:40.125 168 12646.92 199.18 54727.70 88888.00 2015-06-17 03:23:40.250 168 12646.85 199.15 54727.72 88888.00 2015-06-17 03:23:40.375 168 12646.77 199.15 54727.70 88888.00 2015-06-17 03:23:40.500 168 12646.77 199.18 54727.68 88888.00 2015-06-17 03:23:40.625 168 12646.75 199.20 54727.70 88888.00 2015-06-17 03:23:40.750 168 12646.80 199.22 54727.72 88888.00 2015-06-17 03:23:40.875 168 12646.77 199.20 54727.70 88888.00 2015-06-17 03:23:41.000 168 12646.80 199.20 54727.70 88888.00 2015-06-17 03:23:41.125 168 12646.83 199.20 54727.72 88888.00 2015-06-17 03:23:41.250 168 12646.80 199.15 54727.72 88888.00 2015-06-17 03:23:41.375 168 12646.85 199.15 54727.72 88888.00 2015-06-17 03:23:41.500 168 12646.83 199.20 54727.72 88888.00 2015-06-17 03:23:41.625 168 12646.80 199.20 54727.70 88888.00 2015-06-17 03:23:41.750 168 12646.80 199.20 54727.72 88888.00 2015-06-17 03:23:41.875 168 12646.83 199.18 54727.75 88888.00 2015-06-17 03:23:42.000 168 12646.83 199.20 54727.72 88888.00 2015-06-17 03:23:42.125 168 12646.85 199.22 54727.78 88888.00 2015-06-17 03:23:42.250 168 12646.85 199.20 54727.75 88888.00 2015-06-17 03:23:42.375 168 12646.85 199.20 54727.72 88888.00 2015-06-17 03:23:42.500 168 12646.80 199.22 54727.75 88888.00 2015-06-17 03:23:42.625 168 12646.77 199.20 54727.75 88888.00 2015-06-17 03:23:42.750 168 12646.80 199.20 54727.78 88888.00 2015-06-17 03:23:42.875 168 12646.83 199.25 54727.75 88888.00 2015-06-17 03:23:43.000 168 12646.88 199.25 54727.75 88888.00 2015-06-17 03:23:43.125 168 12646.90 199.28 54727.75 88888.00 2015-06-17 03:23:43.250 168 12646.92 199.22 54727.72 88888.00 2015-06-17 03:23:43.375 168 12646.92 199.25 54727.75 88888.00 2015-06-17 03:23:43.500 168 12646.83 199.25 54727.72 88888.00 2015-06-17 03:23:43.625 168 12646.77 199.22 54727.75 88888.00 2015-06-17 03:23:43.750 168 12646.83 199.25 54727.75 88888.00 2015-06-17 03:23:43.875 168 12646.90 199.28 54727.75 88888.00 2015-06-17 03:23:44.000 168 12646.88 199.25 54727.78 88888.00 2015-06-17 03:23:44.125 168 12646.85 199.25 54727.78 88888.00 2015-06-17 03:23:44.250 168 12646.85 199.22 54727.78 88888.00 2015-06-17 03:23:44.375 168 12646.85 199.25 54727.80 88888.00 2015-06-17 03:23:44.500 168 12646.85 199.25 54727.78 88888.00 2015-06-17 03:23:44.625 168 12646.85 199.20 54727.75 88888.00 2015-06-17 03:23:44.750 168 12646.88 199.22 54727.72 88888.00 2015-06-17 03:23:44.875 168 12646.92 199.25 54727.75 88888.00 2015-06-17 03:23:45.000 168 12646.92 199.25 54727.78 88888.00 2015-06-17 03:23:45.125 168 12646.88 199.25 54727.80 88888.00 2015-06-17 03:23:45.250 168 12646.80 199.25 54727.80 88888.00 2015-06-17 03:23:45.375 168 12646.83 199.25 54727.78 88888.00 2015-06-17 03:23:45.500 168 12646.85 199.25 54727.78 88888.00 2015-06-17 03:23:45.625 168 12646.83 199.25 54727.80 88888.00 2015-06-17 03:23:45.750 168 12646.88 199.28 54727.78 88888.00 2015-06-17 03:23:45.875 168 12646.90 199.28 54727.80 88888.00 2015-06-17 03:23:46.000 168 12646.85 199.28 54727.78 88888.00 2015-06-17 03:23:46.125 168 12646.88 199.28 54727.78 88888.00 2015-06-17 03:23:46.250 168 12646.90 199.25 54727.80 88888.00 2015-06-17 03:23:46.375 168 12646.92 199.30 54727.80 88888.00 2015-06-17 03:23:46.500 168 12646.85 199.28 54727.80 88888.00 2015-06-17 03:23:46.625 168 12646.80 199.25 54727.78 88888.00 2015-06-17 03:23:46.750 168 12646.83 199.28 54727.80 88888.00 2015-06-17 03:23:46.875 168 12646.88 199.28 54727.78 88888.00 2015-06-17 03:23:47.000 168 12646.88 199.28 54727.78 88888.00 2015-06-17 03:23:47.125 168 12646.90 199.28 54727.78 88888.00 2015-06-17 03:23:47.250 168 12646.90 199.22 54727.78 88888.00 2015-06-17 03:23:47.375 168 12646.88 199.25 54727.80 88888.00 2015-06-17 03:23:47.500 168 12646.85 199.28 54727.82 88888.00 2015-06-17 03:23:47.625 168 12646.83 199.25 54727.85 88888.00 2015-06-17 03:23:47.750 168 12646.80 199.22 54727.85 88888.00 2015-06-17 03:23:47.875 168 12646.88 199.25 54727.85 88888.00 2015-06-17 03:23:48.000 168 12646.95 199.28 54727.82 88888.00 2015-06-17 03:23:48.125 168 12646.92 199.22 54727.82 88888.00 2015-06-17 03:23:48.250 168 12646.95 199.25 54727.82 88888.00 2015-06-17 03:23:48.375 168 12646.92 199.25 54727.80 88888.00 2015-06-17 03:23:48.500 168 12646.88 199.28 54727.82 88888.00 2015-06-17 03:23:48.625 168 12646.92 199.28 54727.85 88888.00 2015-06-17 03:23:48.750 168 12646.92 199.28 54727.82 88888.00 2015-06-17 03:23:48.875 168 12646.88 199.28 54727.85 88888.00 2015-06-17 03:23:49.000 168 12646.85 199.30 54727.85 88888.00 2015-06-17 03:23:49.125 168 12646.90 199.30 54727.88 88888.00 2015-06-17 03:23:49.250 168 12646.88 199.28 54727.85 88888.00 2015-06-17 03:23:49.375 168 12646.90 199.30 54727.85 88888.00 2015-06-17 03:23:49.500 168 12646.85 199.30 54727.85 88888.00 2015-06-17 03:23:49.625 168 12646.88 199.32 54727.88 88888.00 2015-06-17 03:23:49.750 168 12646.88 199.30 54727.88 88888.00 2015-06-17 03:23:49.875 168 12646.83 199.30 54727.85 88888.00 2015-06-17 03:23:50.000 168 12646.83 199.30 54727.85 88888.00 2015-06-17 03:23:50.125 168 12646.88 199.30 54727.85 88888.00 2015-06-17 03:23:50.250 168 12646.85 199.32 54727.88 88888.00 2015-06-17 03:23:50.375 168 12646.90 199.35 54727.90 88888.00 2015-06-17 03:23:50.500 168 12646.95 199.32 54727.88 88888.00 2015-06-17 03:23:50.625 168 12646.98 199.32 54727.85 88888.00 2015-06-17 03:23:50.750 168 12646.98 199.35 54727.85 88888.00 2015-06-17 03:23:50.875 168 12646.98 199.35 54727.85 88888.00 2015-06-17 03:23:51.000 168 12646.98 199.32 54727.85 88888.00 2015-06-17 03:23:51.125 168 12646.98 199.35 54727.88 88888.00 2015-06-17 03:23:51.250 168 12646.98 199.35 54727.90 88888.00 2015-06-17 03:23:51.375 168 12646.98 199.35 54727.90 88888.00 2015-06-17 03:23:51.500 168 12646.98 199.38 54727.93 88888.00 2015-06-17 03:23:51.625 168 12646.98 199.40 54727.93 88888.00 2015-06-17 03:23:51.750 168 12646.98 199.40 54727.95 88888.00 2015-06-17 03:23:51.875 168 12647.00 199.43 54727.93 88888.00 2015-06-17 03:23:52.000 168 12647.00 199.38 54727.90 88888.00 2015-06-17 03:23:52.125 168 12647.00 199.35 54727.88 88888.00 2015-06-17 03:23:52.250 168 12646.98 199.35 54727.93 88888.00 2015-06-17 03:23:52.375 168 12647.02 199.40 54727.93 88888.00 2015-06-17 03:23:52.500 168 12646.92 199.35 54727.90 88888.00 2015-06-17 03:23:52.625 168 12646.90 199.35 54727.90 88888.00 2015-06-17 03:23:52.750 168 12646.95 199.40 54727.90 88888.00 2015-06-17 03:23:52.875 168 12646.95 199.43 54727.90 88888.00 2015-06-17 03:23:53.000 168 12646.90 199.38 54727.93 88888.00 2015-06-17 03:23:53.125 168 12646.83 199.40 54727.90 88888.00 2015-06-17 03:23:53.250 168 12646.88 199.40 54727.93 88888.00 2015-06-17 03:23:53.375 168 12646.95 199.45 54727.95 88888.00 2015-06-17 03:23:53.500 168 12647.00 199.47 54727.95 88888.00 2015-06-17 03:23:53.625 168 12647.05 199.50 54727.93 88888.00 2015-06-17 03:23:53.750 168 12647.05 199.47 54727.93 88888.00 2015-06-17 03:23:53.875 168 12647.02 199.50 54727.90 88888.00 2015-06-17 03:23:54.000 168 12647.02 199.50 54727.88 88888.00 2015-06-17 03:23:54.125 168 12647.05 199.47 54727.90 88888.00 2015-06-17 03:23:54.250 168 12647.00 199.45 54727.93 88888.00 2015-06-17 03:23:54.375 168 12647.02 199.50 54727.93 88888.00 2015-06-17 03:23:54.500 168 12647.00 199.47 54727.93 88888.00 2015-06-17 03:23:54.625 168 12646.92 199.47 54727.90 88888.00 2015-06-17 03:23:54.750 168 12646.92 199.47 54727.90 88888.00 2015-06-17 03:23:54.875 168 12646.95 199.53 54727.93 88888.00 2015-06-17 03:23:55.000 168 12646.92 199.55 54727.93 88888.00 2015-06-17 03:23:55.125 168 12646.85 199.53 54727.93 88888.00 2015-06-17 03:23:55.250 168 12646.83 199.47 54727.93 88888.00 2015-06-17 03:23:55.375 168 12646.88 199.50 54727.93 88888.00 2015-06-17 03:23:55.500 168 12646.95 199.53 54727.93 88888.00 2015-06-17 03:23:55.625 168 12646.98 199.55 54727.93 88888.00 2015-06-17 03:23:55.750 168 12646.98 199.55 54727.95 88888.00 2015-06-17 03:23:55.875 168 12647.00 199.55 54727.95 88888.00 2015-06-17 03:23:56.000 168 12646.98 199.57 54727.95 88888.00 2015-06-17 03:23:56.125 168 12646.98 199.57 54727.95 88888.00 2015-06-17 03:23:56.250 168 12647.05 199.62 54727.97 88888.00 2015-06-17 03:23:56.375 168 12647.10 199.62 54727.95 88888.00 2015-06-17 03:23:56.500 168 12647.10 199.65 54727.95 88888.00 2015-06-17 03:23:56.625 168 12647.05 199.62 54727.95 88888.00 2015-06-17 03:23:56.750 168 12647.05 199.60 54727.95 88888.00 2015-06-17 03:23:56.875 168 12647.05 199.57 54727.93 88888.00 2015-06-17 03:23:57.000 168 12647.00 199.57 54727.93 88888.00 2015-06-17 03:23:57.125 168 12647.00 199.60 54727.95 88888.00 2015-06-17 03:23:57.250 168 12646.95 199.62 54727.97 88888.00 2015-06-17 03:23:57.375 168 12646.95 199.62 54727.95 88888.00 2015-06-17 03:23:57.500 168 12646.95 199.62 54727.95 88888.00 2015-06-17 03:23:57.625 168 12646.90 199.65 54727.95 88888.00 2015-06-17 03:23:57.750 168 12646.85 199.70 54727.95 88888.00 2015-06-17 03:23:57.875 168 12646.92 199.70 54727.95 88888.00 2015-06-17 03:23:58.000 168 12646.95 199.68 54727.95 88888.00 2015-06-17 03:23:58.125 168 12646.95 199.68 54727.97 88888.00 2015-06-17 03:23:58.250 168 12646.98 199.70 54728.00 88888.00 2015-06-17 03:23:58.375 168 12646.98 199.70 54727.97 88888.00 2015-06-17 03:23:58.500 168 12646.98 199.70 54727.97 88888.00 2015-06-17 03:23:58.625 168 12646.98 199.72 54728.00 88888.00 2015-06-17 03:23:58.750 168 12646.92 199.72 54727.97 88888.00 2015-06-17 03:23:58.875 168 12646.90 199.72 54728.00 88888.00 2015-06-17 03:23:59.000 168 12646.88 199.72 54728.00 88888.00 2015-06-17 03:23:59.125 168 12646.85 199.75 54728.03 88888.00 2015-06-17 03:23:59.250 168 12646.90 199.75 54728.03 88888.00 2015-06-17 03:23:59.375 168 12647.02 199.78 54728.00 88888.00 2015-06-17 03:23:59.500 168 12647.02 199.78 54728.00 88888.00 2015-06-17 03:23:59.625 168 12646.95 199.78 54728.03 88888.00 2015-06-17 03:23:59.750 168 12646.95 199.82 54728.03 88888.00 2015-06-17 03:23:59.875 168 12646.95 199.85 54728.03 88888.00 2015-06-17 03:24:00.000 168 12646.90 199.80 54728.03 88888.00 2015-06-17 03:24:00.125 168 12646.90 199.82 54728.03 88888.00 2015-06-17 03:24:00.250 168 12646.88 199.80 54728.03 88888.00 2015-06-17 03:24:00.375 168 12646.92 199.80 54728.03 88888.00 2015-06-17 03:24:00.500 168 12646.92 199.82 54728.03 88888.00 2015-06-17 03:24:00.625 168 12646.95 199.82 54728.07 88888.00 2015-06-17 03:24:00.750 168 12647.05 199.82 54728.05 88888.00 2015-06-17 03:24:00.875 168 12647.05 199.88 54728.05 88888.00 2015-06-17 03:24:01.000 168 12647.00 199.82 54728.03 88888.00 2015-06-17 03:24:01.125 168 12646.95 199.82 54728.03 88888.00 2015-06-17 03:24:01.250 168 12646.90 199.85 54728.05 88888.00 2015-06-17 03:24:01.375 168 12646.88 199.85 54728.05 88888.00 2015-06-17 03:24:01.500 168 12646.88 199.85 54728.05 88888.00 2015-06-17 03:24:01.625 168 12646.92 199.85 54728.05 88888.00 2015-06-17 03:24:01.750 168 12646.90 199.88 54728.05 88888.00 2015-06-17 03:24:01.875 168 12646.85 199.85 54728.05 88888.00 2015-06-17 03:24:02.000 168 12646.85 199.85 54728.05 88888.00 2015-06-17 03:24:02.125 168 12646.88 199.85 54728.05 88888.00 2015-06-17 03:24:02.250 168 12646.88 199.85 54728.07 88888.00 2015-06-17 03:24:02.375 168 12646.98 199.88 54728.07 88888.00 2015-06-17 03:24:02.500 168 12646.92 199.88 54728.07 88888.00 2015-06-17 03:24:02.625 168 12646.88 199.88 54728.05 88888.00 2015-06-17 03:24:02.750 168 12646.90 199.90 54728.05 88888.00 2015-06-17 03:24:02.875 168 12646.88 199.93 54728.05 88888.00 2015-06-17 03:24:03.000 168 12646.85 199.90 54728.07 88888.00 2015-06-17 03:24:03.125 168 12646.83 199.93 54728.07 88888.00 2015-06-17 03:24:03.250 168 12646.83 199.90 54728.07 88888.00 2015-06-17 03:24:03.375 168 12646.85 199.93 54728.07 88888.00 2015-06-17 03:24:03.500 168 12646.80 199.93 54728.07 88888.00 2015-06-17 03:24:03.625 168 12646.77 199.93 54728.05 88888.00 2015-06-17 03:24:03.750 168 12646.83 199.93 54728.07 88888.00 2015-06-17 03:24:03.875 168 12646.88 199.97 54728.07 88888.00 2015-06-17 03:24:04.000 168 12646.83 199.95 54728.07 88888.00 2015-06-17 03:24:04.125 168 12646.83 199.97 54728.10 88888.00 2015-06-17 03:24:04.250 168 12646.83 199.97 54728.10 88888.00 2015-06-17 03:24:04.375 168 12646.85 200.00 54728.12 88888.00 2015-06-17 03:24:04.500 168 12646.83 200.00 54728.12 88888.00 2015-06-17 03:24:04.625 168 12646.85 200.00 54728.10 88888.00 2015-06-17 03:24:04.750 168 12646.88 199.97 54728.10 88888.00 2015-06-17 03:24:04.875 168 12646.83 199.97 54728.10 88888.00 2015-06-17 03:24:05.000 168 12646.80 199.97 54728.07 88888.00 2015-06-17 03:24:05.125 168 12646.80 199.97 54728.07 88888.00 2015-06-17 03:24:05.250 168 12646.80 199.95 54728.07 88888.00 2015-06-17 03:24:05.375 168 12646.83 200.00 54728.10 88888.00 2015-06-17 03:24:05.500 168 12646.80 199.97 54728.12 88888.00 2015-06-17 03:24:05.625 168 12646.75 200.03 54728.15 88888.00 2015-06-17 03:24:05.750 168 12646.77 200.00 54728.18 88888.00 2015-06-17 03:24:05.875 168 12646.88 200.05 54728.18 88888.00 2015-06-17 03:24:06.000 168 12646.85 200.03 54728.15 88888.00 2015-06-17 03:24:06.125 168 12646.92 200.03 54728.15 88888.00 2015-06-17 03:24:06.250 168 12646.95 200.00 54728.18 88888.00 2015-06-17 03:24:06.375 168 12646.98 200.03 54728.18 88888.00 2015-06-17 03:24:06.500 168 12646.92 200.03 54728.15 88888.00 2015-06-17 03:24:06.625 168 12646.90 200.03 54728.12 88888.00 2015-06-17 03:24:06.750 168 12646.88 200.03 54728.12 88888.00 2015-06-17 03:24:06.875 168 12646.88 200.05 54728.12 88888.00 2015-06-17 03:24:07.000 168 12646.92 200.05 54728.12 88888.00 2015-06-17 03:24:07.125 168 12646.90 200.05 54728.15 88888.00 2015-06-17 03:24:07.250 168 12646.85 200.05 54728.12 88888.00 2015-06-17 03:24:07.375 168 12646.83 200.05 54728.12 88888.00 2015-06-17 03:24:07.500 168 12646.83 200.07 54728.12 88888.00 2015-06-17 03:24:07.625 168 12646.85 200.07 54728.15 88888.00 2015-06-17 03:24:07.750 168 12646.85 200.07 54728.15 88888.00 2015-06-17 03:24:07.875 168 12646.85 200.10 54728.18 88888.00 2015-06-17 03:24:08.000 168 12646.85 200.12 54728.15 88888.00 2015-06-17 03:24:08.125 168 12646.83 200.15 54728.18 88888.00 2015-06-17 03:24:08.250 168 12646.77 200.12 54728.18 88888.00 2015-06-17 03:24:08.375 168 12646.80 200.15 54728.18 88888.00 2015-06-17 03:24:08.500 168 12646.83 200.12 54728.15 88888.00 2015-06-17 03:24:08.625 168 12646.80 200.15 54728.15 88888.00 2015-06-17 03:24:08.750 168 12646.73 200.15 54728.15 88888.00 2015-06-17 03:24:08.875 168 12646.73 200.18 54728.18 88888.00 2015-06-17 03:24:09.000 168 12646.80 200.15 54728.18 88888.00 2015-06-17 03:24:09.125 168 12646.80 200.15 54728.20 88888.00 2015-06-17 03:24:09.250 168 12646.77 200.15 54728.20 88888.00 2015-06-17 03:24:09.375 168 12646.80 200.20 54728.22 88888.00 2015-06-17 03:24:09.500 168 12646.77 200.20 54728.22 88888.00 2015-06-17 03:24:09.625 168 12646.80 200.20 54728.22 88888.00 2015-06-17 03:24:09.750 168 12646.77 200.20 54728.22 88888.00 2015-06-17 03:24:09.875 168 12646.77 200.20 54728.18 88888.00 2015-06-17 03:24:10.000 168 12646.85 200.20 54728.18 88888.00 2015-06-17 03:24:10.125 168 12646.83 200.22 54728.20 88888.00 2015-06-17 03:24:10.250 168 12646.80 200.22 54728.22 88888.00 2015-06-17 03:24:10.375 168 12646.83 200.25 54728.22 88888.00 2015-06-17 03:24:10.500 168 12646.80 200.22 54728.22 88888.00 2015-06-17 03:24:10.625 168 12646.73 200.22 54728.20 88888.00 2015-06-17 03:24:10.750 168 12646.73 200.22 54728.22 88888.00 2015-06-17 03:24:10.875 168 12646.73 200.28 54728.20 88888.00 2015-06-17 03:24:11.000 168 12646.73 200.30 54728.22 88888.00 2015-06-17 03:24:11.125 168 12646.80 200.30 54728.22 88888.00 2015-06-17 03:24:11.250 168 12646.83 200.28 54728.22 88888.00 2015-06-17 03:24:11.375 168 12646.80 200.30 54728.22 88888.00 2015-06-17 03:24:11.500 168 12646.83 200.30 54728.25 88888.00 2015-06-17 03:24:11.625 168 12646.85 200.32 54728.25 88888.00 2015-06-17 03:24:11.750 168 12646.77 200.30 54728.25 88888.00 2015-06-17 03:24:11.875 168 12646.75 200.25 54728.22 88888.00 2015-06-17 03:24:12.000 168 12646.70 200.30 54728.22 88888.00 2015-06-17 03:24:12.125 168 12646.73 200.30 54728.22 88888.00 2015-06-17 03:24:12.250 168 12646.65 200.28 54728.22 88888.00 2015-06-17 03:24:12.375 168 12646.67 200.35 54728.22 88888.00 2015-06-17 03:24:12.500 168 12646.73 200.35 54728.25 88888.00 2015-06-17 03:24:12.625 168 12646.70 200.35 54728.25 88888.00 2015-06-17 03:24:12.750 168 12646.67 200.35 54728.28 88888.00 2015-06-17 03:24:12.875 168 12646.65 200.32 54728.28 88888.00 2015-06-17 03:24:13.000 168 12646.67 200.35 54728.25 88888.00 2015-06-17 03:24:13.125 168 12646.73 200.40 54728.28 88888.00 2015-06-17 03:24:13.250 168 12646.70 200.35 54728.30 88888.00 2015-06-17 03:24:13.375 168 12646.65 200.32 54728.30 88888.00 2015-06-17 03:24:13.500 168 12646.62 200.32 54728.30 88888.00 2015-06-17 03:24:13.625 168 12646.65 200.32 54728.28 88888.00 2015-06-17 03:24:13.750 168 12646.65 200.32 54728.28 88888.00 2015-06-17 03:24:13.875 168 12646.70 200.32 54728.28 88888.00 2015-06-17 03:24:14.000 168 12646.65 200.35 54728.25 88888.00 2015-06-17 03:24:14.125 168 12646.62 200.35 54728.28 88888.00 2015-06-17 03:24:14.250 168 12646.62 200.35 54728.32 88888.00 2015-06-17 03:24:14.375 168 12646.70 200.40 54728.32 88888.00 2015-06-17 03:24:14.500 168 12646.67 200.38 54728.30 88888.00 2015-06-17 03:24:14.625 168 12646.65 200.38 54728.30 88888.00 2015-06-17 03:24:14.750 168 12646.60 200.40 54728.30 88888.00 2015-06-17 03:24:14.875 168 12646.58 200.45 54728.30 88888.00 2015-06-17 03:24:15.000 168 12646.62 200.43 54728.30 88888.00 2015-06-17 03:24:15.125 168 12646.67 200.43 54728.32 88888.00 2015-06-17 03:24:15.250 168 12646.65 200.40 54728.35 88888.00 2015-06-17 03:24:15.375 168 12646.67 200.43 54728.38 88888.00 2015-06-17 03:24:15.500 168 12646.67 200.45 54728.35 88888.00 2015-06-17 03:24:15.625 168 12646.65 200.47 54728.35 88888.00 2015-06-17 03:24:15.750 168 12646.62 200.47 54728.32 88888.00 2015-06-17 03:24:15.875 168 12646.60 200.45 54728.35 88888.00 2015-06-17 03:24:16.000 168 12646.65 200.50 54728.35 88888.00 2015-06-17 03:24:16.125 168 12646.65 200.47 54728.38 88888.00 2015-06-17 03:24:16.250 168 12646.52 200.47 54728.38 88888.00 2015-06-17 03:24:16.375 168 12646.55 200.50 54728.38 88888.00 2015-06-17 03:24:16.500 168 12646.60 200.50 54728.38 88888.00 2015-06-17 03:24:16.625 168 12646.62 200.47 54728.38 88888.00 2015-06-17 03:24:16.750 168 12646.58 200.47 54728.38 88888.00 2015-06-17 03:24:16.875 168 12646.55 200.47 54728.35 88888.00 2015-06-17 03:24:17.000 168 12646.60 200.47 54728.35 88888.00 2015-06-17 03:24:17.125 168 12646.58 200.50 54728.38 88888.00 2015-06-17 03:24:17.250 168 12646.55 200.53 54728.40 88888.00 2015-06-17 03:24:17.375 168 12646.60 200.55 54728.40 88888.00 2015-06-17 03:24:17.500 168 12646.60 200.53 54728.38 88888.00 2015-06-17 03:24:17.625 168 12646.60 200.53 54728.38 88888.00 2015-06-17 03:24:17.750 168 12646.60 200.53 54728.38 88888.00 2015-06-17 03:24:17.875 168 12646.55 200.53 54728.38 88888.00 2015-06-17 03:24:18.000 168 12646.55 200.55 54728.35 88888.00 2015-06-17 03:24:18.125 168 12646.52 200.53 54728.38 88888.00 2015-06-17 03:24:18.250 168 12646.48 200.57 54728.43 88888.00 2015-06-17 03:24:18.375 168 12646.55 200.60 54728.43 88888.00 2015-06-17 03:24:18.500 168 12646.62 200.60 54728.40 88888.00 2015-06-17 03:24:18.625 168 12646.60 200.60 54728.43 88888.00 2015-06-17 03:24:18.750 168 12646.55 200.60 54728.40 88888.00 2015-06-17 03:24:18.875 168 12646.58 200.57 54728.38 88888.00 2015-06-17 03:24:19.000 168 12646.58 200.57 54728.40 88888.00 2015-06-17 03:24:19.125 168 12646.62 200.57 54728.43 88888.00 2015-06-17 03:24:19.250 168 12646.60 200.57 54728.43 88888.00 2015-06-17 03:24:19.375 168 12646.60 200.62 54728.45 88888.00 2015-06-17 03:24:19.500 168 12646.62 200.62 54728.45 88888.00 2015-06-17 03:24:19.625 168 12646.60 200.60 54728.43 88888.00 2015-06-17 03:24:19.750 168 12646.60 200.62 54728.43 88888.00 2015-06-17 03:24:19.875 168 12646.58 200.65 54728.43 88888.00 2015-06-17 03:24:20.000 168 12646.62 200.60 54728.40 88888.00 2015-06-17 03:24:20.125 168 12646.60 200.62 54728.43 88888.00 2015-06-17 03:24:20.250 168 12646.58 200.62 54728.45 88888.00 2015-06-17 03:24:20.375 168 12646.62 200.62 54728.43 88888.00 2015-06-17 03:24:20.500 168 12646.58 200.65 54728.40 88888.00 2015-06-17 03:24:20.625 168 12646.55 200.65 54728.43 88888.00 2015-06-17 03:24:20.750 168 12646.65 200.68 54728.45 88888.00 2015-06-17 03:24:20.875 168 12646.70 200.68 54728.45 88888.00 2015-06-17 03:24:21.000 168 12646.67 200.65 54728.43 88888.00 2015-06-17 03:24:21.125 168 12646.60 200.65 54728.43 88888.00 2015-06-17 03:24:21.250 168 12646.62 200.65 54728.45 88888.00 2015-06-17 03:24:21.375 168 12646.65 200.68 54728.45 88888.00 2015-06-17 03:24:21.500 168 12646.60 200.68 54728.45 88888.00 2015-06-17 03:24:21.625 168 12646.60 200.70 54728.43 88888.00 2015-06-17 03:24:21.750 168 12646.67 200.70 54728.47 88888.00 2015-06-17 03:24:21.875 168 12646.67 200.72 54728.45 88888.00 2015-06-17 03:24:22.000 168 12646.67 200.72 54728.47 88888.00 2015-06-17 03:24:22.125 168 12646.65 200.70 54728.45 88888.00 2015-06-17 03:24:22.250 168 12646.60 200.68 54728.45 88888.00 2015-06-17 03:24:22.375 168 12646.67 200.72 54728.47 88888.00 2015-06-17 03:24:22.500 168 12646.70 200.75 54728.47 88888.00 2015-06-17 03:24:22.625 168 12646.70 200.72 54728.50 88888.00 2015-06-17 03:24:22.750 168 12646.70 200.70 54728.45 88888.00 2015-06-17 03:24:22.875 168 12646.73 200.70 54728.47 88888.00 2015-06-17 03:24:23.000 168 12646.70 200.70 54728.45 88888.00 2015-06-17 03:24:23.125 168 12646.73 200.72 54728.47 88888.00 2015-06-17 03:24:23.250 168 12646.73 200.75 54728.47 88888.00 2015-06-17 03:24:23.375 168 12646.75 200.75 54728.50 88888.00 2015-06-17 03:24:23.500 168 12646.75 200.75 54728.47 88888.00 2015-06-17 03:24:23.625 168 12646.77 200.78 54728.47 88888.00 2015-06-17 03:24:23.750 168 12646.73 200.75 54728.50 88888.00 2015-06-17 03:24:23.875 168 12646.75 200.75 54728.50 88888.00 2015-06-17 03:24:24.000 168 12646.73 200.78 54728.50 88888.00 2015-06-17 03:24:24.125 168 12646.70 200.80 54728.47 88888.00 2015-06-17 03:24:24.250 168 12646.70 200.80 54728.50 88888.00 2015-06-17 03:24:24.375 168 12646.80 200.82 54728.53 88888.00 2015-06-17 03:24:24.500 168 12646.80 200.78 54728.53 88888.00 2015-06-17 03:24:24.625 168 12646.75 200.78 54728.53 88888.00 2015-06-17 03:24:24.750 168 12646.67 200.82 54728.53 88888.00 2015-06-17 03:24:24.875 168 12646.67 200.82 54728.55 88888.00 2015-06-17 03:24:25.000 168 12646.73 200.82 54728.50 88888.00 2015-06-17 03:24:25.125 168 12646.75 200.82 54728.50 88888.00 2015-06-17 03:24:25.250 168 12646.70 200.82 54728.55 88888.00 2015-06-17 03:24:25.375 168 12646.75 200.82 54728.53 88888.00 2015-06-17 03:24:25.500 168 12646.77 200.80 54728.53 88888.00 2015-06-17 03:24:25.625 168 12646.73 200.78 54728.53 88888.00 2015-06-17 03:24:25.750 168 12646.70 200.78 54728.53 88888.00 2015-06-17 03:24:25.875 168 12646.75 200.82 54728.53 88888.00 2015-06-17 03:24:26.000 168 12646.77 200.85 54728.53 88888.00 2015-06-17 03:24:26.125 168 12646.75 200.88 54728.53 88888.00 2015-06-17 03:24:26.250 168 12646.73 200.85 54728.55 88888.00 2015-06-17 03:24:26.375 168 12646.80 200.88 54728.55 88888.00 2015-06-17 03:24:26.500 168 12646.80 200.85 54728.53 88888.00 2015-06-17 03:24:26.625 168 12646.75 200.82 54728.53 88888.00 2015-06-17 03:24:26.750 168 12646.75 200.85 54728.53 88888.00 2015-06-17 03:24:26.875 168 12646.77 200.85 54728.53 88888.00 2015-06-17 03:24:27.000 168 12646.80 200.88 54728.53 88888.00 2015-06-17 03:24:27.125 168 12646.80 200.88 54728.55 88888.00 2015-06-17 03:24:27.250 168 12646.85 200.93 54728.60 88888.00 2015-06-17 03:24:27.375 168 12646.83 200.88 54728.57 88888.00 2015-06-17 03:24:27.500 168 12646.75 200.90 54728.57 88888.00 2015-06-17 03:24:27.625 168 12646.75 200.90 54728.57 88888.00 2015-06-17 03:24:27.750 168 12646.83 200.88 54728.57 88888.00 2015-06-17 03:24:27.875 168 12646.77 200.88 54728.57 88888.00 2015-06-17 03:24:28.000 168 12646.77 200.88 54728.53 88888.00 2015-06-17 03:24:28.125 168 12646.75 200.93 54728.57 88888.00 2015-06-17 03:24:28.250 168 12646.70 200.88 54728.62 88888.00 2015-06-17 03:24:28.375 168 12646.73 200.90 54728.60 88888.00 2015-06-17 03:24:28.500 168 12646.75 200.88 54728.60 88888.00 2015-06-17 03:24:28.625 168 12646.80 200.93 54728.60 88888.00 2015-06-17 03:24:28.750 168 12646.83 200.95 54728.60 88888.00 2015-06-17 03:24:28.875 168 12646.77 200.93 54728.60 88888.00 2015-06-17 03:24:29.000 168 12646.77 200.93 54728.62 88888.00 2015-06-17 03:24:29.125 168 12646.77 200.97 54728.62 88888.00 2015-06-17 03:24:29.250 168 12646.75 200.97 54728.62 88888.00 2015-06-17 03:24:29.375 168 12646.75 200.95 54728.65 88888.00 2015-06-17 03:24:29.500 168 12646.80 200.93 54728.62 88888.00 2015-06-17 03:24:29.625 168 12646.77 200.90 54728.65 88888.00 2015-06-17 03:24:29.750 168 12646.77 200.93 54728.62 88888.00 2015-06-17 03:24:29.875 168 12646.80 200.95 54728.60 88888.00 2015-06-17 03:24:30.000 168 12646.80 200.93 54728.62 88888.00 2015-06-17 03:24:30.125 168 12646.80 200.95 54728.68 88888.00 2015-06-17 03:24:30.250 168 12646.77 200.93 54728.65 88888.00 2015-06-17 03:24:30.375 168 12646.83 200.97 54728.65 88888.00 2015-06-17 03:24:30.500 168 12646.83 201.00 54728.70 88888.00 2015-06-17 03:24:30.625 168 12646.85 200.97 54728.70 88888.00 2015-06-17 03:24:30.750 168 12646.83 200.95 54728.68 88888.00 2015-06-17 03:24:30.875 168 12646.85 200.97 54728.68 88888.00 2015-06-17 03:24:31.000 168 12646.80 200.97 54728.68 88888.00 2015-06-17 03:24:31.125 168 12646.80 200.97 54728.68 88888.00 2015-06-17 03:24:31.250 168 12646.80 200.93 54728.68 88888.00 2015-06-17 03:24:31.375 168 12646.77 200.97 54728.65 88888.00 2015-06-17 03:24:31.500 168 12646.77 200.97 54728.65 88888.00 2015-06-17 03:24:31.625 168 12646.77 201.03 54728.62 88888.00 2015-06-17 03:24:31.750 168 12646.83 201.03 54728.65 88888.00 2015-06-17 03:24:31.875 168 12646.70 201.00 54728.62 88888.00 2015-06-17 03:24:32.000 168 12646.73 201.00 54728.65 88888.00 2015-06-17 03:24:32.125 168 12646.75 201.03 54728.68 88888.00 2015-06-17 03:24:32.250 168 12646.73 201.00 54728.65 88888.00 2015-06-17 03:24:32.375 168 12646.75 201.00 54728.65 88888.00 2015-06-17 03:24:32.500 168 12646.83 201.00 54728.65 88888.00 2015-06-17 03:24:32.625 168 12646.83 201.05 54728.65 88888.00 2015-06-17 03:24:32.750 168 12646.80 201.05 54728.68 88888.00 2015-06-17 03:24:32.875 168 12646.83 201.10 54728.70 88888.00 2015-06-17 03:24:33.000 168 12646.80 201.07 54728.65 88888.00 2015-06-17 03:24:33.125 168 12646.75 201.05 54728.68 88888.00 2015-06-17 03:24:33.250 168 12646.75 201.05 54728.72 88888.00 2015-06-17 03:24:33.375 168 12646.77 201.05 54728.72 88888.00 2015-06-17 03:24:33.500 168 12646.75 201.05 54728.70 88888.00 2015-06-17 03:24:33.625 168 12646.70 201.05 54728.65 88888.00 2015-06-17 03:24:33.750 168 12646.73 201.03 54728.68 88888.00 2015-06-17 03:24:33.875 168 12646.80 201.07 54728.70 88888.00 2015-06-17 03:24:34.000 168 12646.77 201.07 54728.72 88888.00 2015-06-17 03:24:34.125 168 12646.70 201.10 54728.75 88888.00 2015-06-17 03:24:34.250 168 12646.80 201.12 54728.78 88888.00 2015-06-17 03:24:34.375 168 12646.80 201.12 54728.75 88888.00 2015-06-17 03:24:34.500 168 12646.73 201.12 54728.75 88888.00 2015-06-17 03:24:34.625 168 12646.75 201.12 54728.75 88888.00 2015-06-17 03:24:34.750 168 12646.80 201.12 54728.75 88888.00 2015-06-17 03:24:34.875 168 12646.80 201.10 54728.75 88888.00 2015-06-17 03:24:35.000 168 12646.77 201.12 54728.72 88888.00 2015-06-17 03:24:35.125 168 12646.80 201.15 54728.75 88888.00 2015-06-17 03:24:35.250 168 12646.80 201.10 54728.78 88888.00 2015-06-17 03:24:35.375 168 12646.77 201.12 54728.75 88888.00 2015-06-17 03:24:35.500 168 12646.73 201.12 54728.72 88888.00 2015-06-17 03:24:35.625 168 12646.75 201.12 54728.75 88888.00 2015-06-17 03:24:35.750 168 12646.83 201.18 54728.78 88888.00 2015-06-17 03:24:35.875 168 12646.88 201.20 54728.78 88888.00 2015-06-17 03:24:36.000 168 12646.90 201.18 54728.75 88888.00 2015-06-17 03:24:36.125 168 12646.88 201.15 54728.78 88888.00 2015-06-17 03:24:36.250 168 12646.83 201.15 54728.78 88888.00 2015-06-17 03:24:36.375 168 12646.83 201.15 54728.75 88888.00 2015-06-17 03:24:36.500 168 12646.83 201.18 54728.75 88888.00 2015-06-17 03:24:36.625 168 12646.83 201.18 54728.75 88888.00 2015-06-17 03:24:36.750 168 12646.80 201.15 54728.75 88888.00 2015-06-17 03:24:36.875 168 12646.80 201.18 54728.78 88888.00 2015-06-17 03:24:37.000 168 12646.77 201.18 54728.78 88888.00 2015-06-17 03:24:37.125 168 12646.75 201.18 54728.78 88888.00 2015-06-17 03:24:37.250 168 12646.73 201.18 54728.78 88888.00 2015-06-17 03:24:37.375 168 12646.75 201.18 54728.78 88888.00 2015-06-17 03:24:37.500 168 12646.73 201.20 54728.80 88888.00 2015-06-17 03:24:37.625 168 12646.75 201.22 54728.80 88888.00 2015-06-17 03:24:37.750 168 12646.85 201.20 54728.80 88888.00 2015-06-17 03:24:37.875 168 12646.88 201.22 54728.80 88888.00 2015-06-17 03:24:38.000 168 12646.85 201.20 54728.82 88888.00 2015-06-17 03:24:38.125 168 12646.80 201.18 54728.82 88888.00 2015-06-17 03:24:38.250 168 12646.77 201.15 54728.82 88888.00 2015-06-17 03:24:38.375 168 12646.85 201.22 54728.80 88888.00 2015-06-17 03:24:38.500 168 12646.80 201.22 54728.80 88888.00 2015-06-17 03:24:38.625 168 12646.73 201.20 54728.82 88888.00 2015-06-17 03:24:38.750 168 12646.75 201.22 54728.82 88888.00 2015-06-17 03:24:38.875 168 12646.80 201.22 54728.82 88888.00 2015-06-17 03:24:39.000 168 12646.83 201.22 54728.82 88888.00 2015-06-17 03:24:39.125 168 12646.83 201.22 54728.80 88888.00 2015-06-17 03:24:39.250 168 12646.75 201.20 54728.85 88888.00 2015-06-17 03:24:39.375 168 12646.70 201.25 54728.85 88888.00 2015-06-17 03:24:39.500 168 12646.73 201.28 54728.85 88888.00 2015-06-17 03:24:39.625 168 12646.75 201.25 54728.80 88888.00 2015-06-17 03:24:39.750 168 12646.65 201.25 54728.82 88888.00 2015-06-17 03:24:39.875 168 12646.60 201.25 54728.82 88888.00 2015-06-17 03:24:40.000 168 12646.62 201.22 54728.85 88888.00 2015-06-17 03:24:40.125 168 12646.62 201.20 54728.82 88888.00 2015-06-17 03:24:40.250 168 12646.62 201.22 54728.85 88888.00 2015-06-17 03:24:40.375 168 12646.70 201.25 54728.85 88888.00 2015-06-17 03:24:40.500 168 12646.70 201.28 54728.85 88888.00 2015-06-17 03:24:40.625 168 12646.70 201.28 54728.85 88888.00 2015-06-17 03:24:40.750 168 12646.75 201.28 54728.85 88888.00 2015-06-17 03:24:40.875 168 12646.77 201.28 54728.85 88888.00 2015-06-17 03:24:41.000 168 12646.83 201.28 54728.82 88888.00 2015-06-17 03:24:41.125 168 12646.77 201.32 54728.85 88888.00 2015-06-17 03:24:41.250 168 12646.77 201.32 54728.88 88888.00 2015-06-17 03:24:41.375 168 12646.83 201.30 54728.90 88888.00 2015-06-17 03:24:41.500 168 12646.80 201.30 54728.90 88888.00 2015-06-17 03:24:41.625 168 12646.73 201.32 54728.88 88888.00 2015-06-17 03:24:41.750 168 12646.73 201.32 54728.90 88888.00 2015-06-17 03:24:41.875 168 12646.70 201.28 54728.93 88888.00 2015-06-17 03:24:42.000 168 12646.70 201.28 54728.88 88888.00 2015-06-17 03:24:42.125 168 12646.67 201.35 54728.90 88888.00 2015-06-17 03:24:42.250 168 12646.70 201.35 54728.90 88888.00 2015-06-17 03:24:42.375 168 12646.70 201.35 54728.93 88888.00 2015-06-17 03:24:42.500 168 12646.67 201.38 54728.93 88888.00 2015-06-17 03:24:42.625 168 12646.70 201.38 54728.93 88888.00 2015-06-17 03:24:42.750 168 12646.73 201.40 54728.90 88888.00 2015-06-17 03:24:42.875 168 12646.67 201.40 54728.90 88888.00 2015-06-17 03:24:43.000 168 12646.67 201.40 54728.90 88888.00 2015-06-17 03:24:43.125 168 12646.65 201.38 54728.93 88888.00 2015-06-17 03:24:43.250 168 12646.60 201.38 54728.97 88888.00 2015-06-17 03:24:43.375 168 12646.62 201.40 54728.95 88888.00 2015-06-17 03:24:43.500 168 12646.75 201.40 54728.97 88888.00 2015-06-17 03:24:43.625 168 12646.75 201.40 54728.97 88888.00 2015-06-17 03:24:43.750 168 12646.75 201.40 54728.97 88888.00 2015-06-17 03:24:43.875 168 12646.70 201.40 54728.95 88888.00 2015-06-17 03:24:44.000 168 12646.75 201.40 54728.95 88888.00 2015-06-17 03:24:44.125 168 12646.77 201.40 54728.97 88888.00 2015-06-17 03:24:44.250 168 12646.73 201.35 54729.00 88888.00 2015-06-17 03:24:44.375 168 12646.77 201.40 54728.97 88888.00 2015-06-17 03:24:44.500 168 12646.80 201.45 54728.97 88888.00 2015-06-17 03:24:44.625 168 12646.77 201.47 54729.00 88888.00 2015-06-17 03:24:44.750 168 12646.77 201.50 54729.00 88888.00 2015-06-17 03:24:44.875 168 12646.77 201.45 54729.00 88888.00 2015-06-17 03:24:45.000 168 12646.80 201.45 54729.00 88888.00 2015-06-17 03:24:45.125 168 12646.80 201.45 54729.00 88888.00 2015-06-17 03:24:45.250 168 12646.83 201.43 54728.97 88888.00 2015-06-17 03:24:45.375 168 12646.80 201.43 54729.00 88888.00 2015-06-17 03:24:45.500 168 12646.75 201.47 54729.03 88888.00 2015-06-17 03:24:45.625 168 12646.75 201.47 54729.03 88888.00 2015-06-17 03:24:45.750 168 12646.73 201.47 54729.00 88888.00 2015-06-17 03:24:45.875 168 12646.75 201.47 54729.03 88888.00 2015-06-17 03:24:46.000 168 12646.80 201.45 54728.97 88888.00 2015-06-17 03:24:46.125 168 12646.77 201.45 54729.00 88888.00 2015-06-17 03:24:46.250 168 12646.65 201.47 54729.03 88888.00 2015-06-17 03:24:46.375 168 12646.65 201.47 54729.05 88888.00 2015-06-17 03:24:46.500 168 12646.67 201.47 54729.03 88888.00 2015-06-17 03:24:46.625 168 12646.73 201.47 54729.00 88888.00 2015-06-17 03:24:46.750 168 12646.75 201.47 54729.05 88888.00 2015-06-17 03:24:46.875 168 12646.80 201.47 54729.05 88888.00 2015-06-17 03:24:47.000 168 12646.83 201.45 54729.07 88888.00 2015-06-17 03:24:47.125 168 12646.77 201.50 54729.07 88888.00 2015-06-17 03:24:47.250 168 12646.73 201.47 54729.10 88888.00 2015-06-17 03:24:47.375 168 12646.77 201.50 54729.10 88888.00 2015-06-17 03:24:47.500 168 12646.85 201.50 54729.07 88888.00 2015-06-17 03:24:47.625 168 12646.90 201.53 54729.07 88888.00 2015-06-17 03:24:47.750 168 12646.90 201.53 54729.07 88888.00 2015-06-17 03:24:47.875 168 12646.88 201.53 54729.07 88888.00 2015-06-17 03:24:48.000 168 12646.90 201.53 54729.05 88888.00 2015-06-17 03:24:48.125 168 12646.92 201.55 54729.10 88888.00 2015-06-17 03:24:48.250 168 12646.90 201.57 54729.12 88888.00 2015-06-17 03:24:48.375 168 12646.85 201.60 54729.10 88888.00 2015-06-17 03:24:48.500 168 12646.80 201.60 54729.10 88888.00 2015-06-17 03:24:48.625 168 12646.77 201.57 54729.07 88888.00 2015-06-17 03:24:48.750 168 12646.77 201.57 54729.10 88888.00 2015-06-17 03:24:48.875 168 12646.80 201.57 54729.12 88888.00 2015-06-17 03:24:49.000 168 12646.83 201.62 54729.10 88888.00 2015-06-17 03:24:49.125 168 12646.83 201.60 54729.12 88888.00 2015-06-17 03:24:49.250 168 12646.80 201.57 54729.10 88888.00 2015-06-17 03:24:49.375 168 12646.85 201.60 54729.12 88888.00 2015-06-17 03:24:49.500 168 12646.88 201.65 54729.15 88888.00 2015-06-17 03:24:49.625 168 12646.85 201.62 54729.12 88888.00 2015-06-17 03:24:49.750 168 12646.83 201.62 54729.12 88888.00 2015-06-17 03:24:49.875 168 12646.88 201.65 54729.07 88888.00 2015-06-17 03:24:50.000 168 12646.90 201.65 54729.12 88888.00 2015-06-17 03:24:50.125 168 12646.85 201.65 54729.12 88888.00 2015-06-17 03:24:50.250 168 12646.88 201.65 54729.12 88888.00 2015-06-17 03:24:50.375 168 12646.92 201.65 54729.12 88888.00 2015-06-17 03:24:50.500 168 12646.90 201.70 54729.12 88888.00 2015-06-17 03:24:50.625 168 12646.85 201.70 54729.15 88888.00 2015-06-17 03:24:50.750 168 12646.83 201.68 54729.15 88888.00 2015-06-17 03:24:50.875 168 12646.80 201.70 54729.15 88888.00 2015-06-17 03:24:51.000 168 12646.85 201.70 54729.15 88888.00 2015-06-17 03:24:51.125 168 12646.90 201.70 54729.15 88888.00 2015-06-17 03:24:51.250 168 12646.85 201.70 54729.15 88888.00 2015-06-17 03:24:51.375 168 12646.83 201.70 54729.18 88888.00 2015-06-17 03:24:51.500 168 12646.83 201.75 54729.20 88888.00 2015-06-17 03:24:51.625 168 12646.83 201.75 54729.22 88888.00 2015-06-17 03:24:51.750 168 12646.85 201.75 54729.25 88888.00 2015-06-17 03:24:51.875 168 12646.85 201.78 54729.22 88888.00 2015-06-17 03:24:52.000 168 12646.85 201.75 54729.20 88888.00 2015-06-17 03:24:52.125 168 12646.83 201.72 54729.22 88888.00 2015-06-17 03:24:52.250 168 12646.77 201.75 54729.22 88888.00 2015-06-17 03:24:52.375 168 12646.83 201.78 54729.22 88888.00 2015-06-17 03:24:52.500 168 12646.83 201.75 54729.22 88888.00 2015-06-17 03:24:52.625 168 12646.75 201.75 54729.20 88888.00 2015-06-17 03:24:52.750 168 12646.75 201.80 54729.22 88888.00 2015-06-17 03:24:52.875 168 12646.85 201.82 54729.25 88888.00 2015-06-17 03:24:53.000 168 12646.88 201.82 54729.18 88888.00 2015-06-17 03:24:53.125 168 12646.88 201.78 54729.22 88888.00 2015-06-17 03:24:53.250 168 12646.90 201.78 54729.25 88888.00 2015-06-17 03:24:53.375 168 12646.92 201.80 54729.22 88888.00 2015-06-17 03:24:53.500 168 12646.85 201.80 54729.22 88888.00 2015-06-17 03:24:53.625 168 12646.85 201.82 54729.22 88888.00 2015-06-17 03:24:53.750 168 12646.88 201.82 54729.25 88888.00 2015-06-17 03:24:53.875 168 12646.83 201.82 54729.22 88888.00 2015-06-17 03:24:54.000 168 12646.80 201.82 54729.25 88888.00 2015-06-17 03:24:54.125 168 12646.77 201.85 54729.28 88888.00 2015-06-17 03:24:54.250 168 12646.73 201.82 54729.28 88888.00 2015-06-17 03:24:54.375 168 12646.85 201.88 54729.28 88888.00 2015-06-17 03:24:54.500 168 12646.90 201.88 54729.22 88888.00 2015-06-17 03:24:54.625 168 12646.88 201.85 54729.22 88888.00 2015-06-17 03:24:54.750 168 12646.88 201.88 54729.22 88888.00 2015-06-17 03:24:54.875 168 12646.88 201.85 54729.22 88888.00 2015-06-17 03:24:55.000 168 12646.88 201.90 54729.22 88888.00 2015-06-17 03:24:55.125 168 12646.80 201.93 54729.25 88888.00 2015-06-17 03:24:55.250 168 12646.77 201.95 54729.28 88888.00 2015-06-17 03:24:55.375 168 12646.83 201.95 54729.28 88888.00 2015-06-17 03:24:55.500 168 12646.85 201.90 54729.28 88888.00 2015-06-17 03:24:55.625 168 12646.85 201.90 54729.30 88888.00 2015-06-17 03:24:55.750 168 12646.90 201.90 54729.30 88888.00 2015-06-17 03:24:55.875 168 12646.90 201.88 54729.28 88888.00 2015-06-17 03:24:56.000 168 12646.83 201.90 54729.25 88888.00 2015-06-17 03:24:56.125 168 12646.83 201.93 54729.28 88888.00 2015-06-17 03:24:56.250 168 12646.83 201.90 54729.30 88888.00 2015-06-17 03:24:56.375 168 12646.85 201.95 54729.30 88888.00 2015-06-17 03:24:56.500 168 12646.90 201.95 54729.32 88888.00 2015-06-17 03:24:56.625 168 12646.85 201.93 54729.30 88888.00 2015-06-17 03:24:56.750 168 12646.85 201.95 54729.30 88888.00 2015-06-17 03:24:56.875 168 12646.90 201.97 54729.30 88888.00 2015-06-17 03:24:57.000 168 12646.90 202.00 54729.30 88888.00 2015-06-17 03:24:57.125 168 12646.83 202.00 54729.30 88888.00 2015-06-17 03:24:57.250 168 12646.70 201.93 54729.28 88888.00 2015-06-17 03:24:57.375 168 12646.77 201.97 54729.30 88888.00 2015-06-17 03:24:57.500 168 12646.83 202.03 54729.35 88888.00 2015-06-17 03:24:57.625 168 12646.90 202.03 54729.35 88888.00 2015-06-17 03:24:57.750 168 12646.92 202.05 54729.35 88888.00 2015-06-17 03:24:57.875 168 12646.95 202.05 54729.35 88888.00 2015-06-17 03:24:58.000 168 12646.90 202.05 54729.32 88888.00 2015-06-17 03:24:58.125 168 12646.80 202.03 54729.35 88888.00 2015-06-17 03:24:58.250 168 12646.77 202.00 54729.30 88888.00 2015-06-17 03:24:58.375 168 12646.80 202.00 54729.30 88888.00 2015-06-17 03:24:58.500 168 12646.83 202.03 54729.32 88888.00 2015-06-17 03:24:58.625 168 12646.85 202.05 54729.38 88888.00 2015-06-17 03:24:58.750 168 12646.90 202.07 54729.40 88888.00 2015-06-17 03:24:58.875 168 12646.95 202.07 54729.40 88888.00 2015-06-17 03:24:59.000 168 12646.92 202.15 54729.38 88888.00 2015-06-17 03:24:59.125 168 12646.92 202.10 54729.38 88888.00 2015-06-17 03:24:59.250 168 12646.95 202.10 54729.40 88888.00 2015-06-17 03:24:59.375 168 12646.92 202.10 54729.38 88888.00 2015-06-17 03:24:59.500 168 12646.85 202.10 54729.35 88888.00 2015-06-17 03:24:59.625 168 12646.85 202.07 54729.35 88888.00 2015-06-17 03:24:59.750 168 12646.90 202.10 54729.38 88888.00 2015-06-17 03:24:59.875 168 12646.90 202.12 54729.40 88888.00 2015-06-17 03:25:00.000 168 12646.90 202.10 54729.40 88888.00 2015-06-17 03:25:00.125 168 12646.90 202.12 54729.40 88888.00 2015-06-17 03:25:00.250 168 12646.95 202.12 54729.43 88888.00 2015-06-17 03:25:00.375 168 12647.02 202.15 54729.38 88888.00 2015-06-17 03:25:00.500 168 12647.02 202.12 54729.38 88888.00 2015-06-17 03:25:00.625 168 12647.02 202.12 54729.40 88888.00 2015-06-17 03:25:00.750 168 12647.02 202.12 54729.43 88888.00 2015-06-17 03:25:00.875 168 12646.98 202.10 54729.43 88888.00 2015-06-17 03:25:01.000 168 12646.92 202.12 54729.43 88888.00 2015-06-17 03:25:01.125 168 12646.90 202.15 54729.43 88888.00 2015-06-17 03:25:01.250 168 12646.92 202.15 54729.45 88888.00 2015-06-17 03:25:01.375 168 12646.98 202.22 54729.45 88888.00 2015-06-17 03:25:01.500 168 12647.00 202.22 54729.45 88888.00 2015-06-17 03:25:01.625 168 12647.00 202.20 54729.43 88888.00 2015-06-17 03:25:01.750 168 12646.92 202.20 54729.45 88888.00 2015-06-17 03:25:01.875 168 12646.92 202.20 54729.47 88888.00 2015-06-17 03:25:02.000 168 12646.88 202.20 54729.43 88888.00 2015-06-17 03:25:02.125 168 12646.98 202.22 54729.43 88888.00 2015-06-17 03:25:02.250 168 12646.92 202.18 54729.45 88888.00 2015-06-17 03:25:02.375 168 12646.92 202.18 54729.45 88888.00 2015-06-17 03:25:02.500 168 12646.95 202.20 54729.45 88888.00 2015-06-17 03:25:02.625 168 12647.00 202.25 54729.47 88888.00 2015-06-17 03:25:02.750 168 12647.00 202.20 54729.47 88888.00 2015-06-17 03:25:02.875 168 12647.00 202.20 54729.45 88888.00 2015-06-17 03:25:03.000 168 12646.98 202.22 54729.43 88888.00 2015-06-17 03:25:03.125 168 12647.00 202.22 54729.47 88888.00 2015-06-17 03:25:03.250 168 12646.98 202.25 54729.53 88888.00 2015-06-17 03:25:03.375 168 12646.95 202.22 54729.50 88888.00 2015-06-17 03:25:03.500 168 12646.95 202.25 54729.50 88888.00 2015-06-17 03:25:03.625 168 12647.00 202.28 54729.50 88888.00 2015-06-17 03:25:03.750 168 12647.00 202.28 54729.50 88888.00 2015-06-17 03:25:03.875 168 12646.92 202.25 54729.47 88888.00 2015-06-17 03:25:04.000 168 12646.95 202.25 54729.45 88888.00 2015-06-17 03:25:04.125 168 12646.95 202.25 54729.53 88888.00 2015-06-17 03:25:04.250 168 12646.92 202.28 54729.50 88888.00 2015-06-17 03:25:04.375 168 12646.98 202.30 54729.50 88888.00 2015-06-17 03:25:04.500 168 12647.00 202.32 54729.50 88888.00 2015-06-17 03:25:04.625 168 12646.95 202.30 54729.47 88888.00 2015-06-17 03:25:04.750 168 12647.00 202.32 54729.50 88888.00 2015-06-17 03:25:04.875 168 12646.98 202.30 54729.50 88888.00 2015-06-17 03:25:05.000 168 12647.00 202.28 54729.50 88888.00 2015-06-17 03:25:05.125 168 12647.08 202.28 54729.53 88888.00 2015-06-17 03:25:05.250 168 12647.10 202.25 54729.53 88888.00 2015-06-17 03:25:05.375 168 12647.10 202.28 54729.55 88888.00 2015-06-17 03:25:05.500 168 12647.10 202.28 54729.55 88888.00 2015-06-17 03:25:05.625 168 12647.08 202.30 54729.53 88888.00 2015-06-17 03:25:05.750 168 12647.10 202.28 54729.53 88888.00 2015-06-17 03:25:05.875 168 12647.10 202.30 54729.50 88888.00 2015-06-17 03:25:06.000 168 12647.12 202.32 54729.53 88888.00 2015-06-17 03:25:06.125 168 12647.05 202.30 54729.53 88888.00 2015-06-17 03:25:06.250 168 12647.02 202.30 54729.55 88888.00 2015-06-17 03:25:06.375 168 12647.12 202.30 54729.55 88888.00 2015-06-17 03:25:06.500 168 12647.15 202.30 54729.55 88888.00 2015-06-17 03:25:06.625 168 12647.08 202.30 54729.55 88888.00 2015-06-17 03:25:06.750 168 12647.12 202.32 54729.57 88888.00 2015-06-17 03:25:06.875 168 12647.23 202.35 54729.55 88888.00 2015-06-17 03:25:07.000 168 12647.20 202.38 54729.57 88888.00 2015-06-17 03:25:07.125 168 12647.15 202.35 54729.57 88888.00 2015-06-17 03:25:07.250 168 12647.12 202.30 54729.55 88888.00 2015-06-17 03:25:07.375 168 12647.15 202.32 54729.57 88888.00 2015-06-17 03:25:07.500 168 12647.15 202.35 54729.57 88888.00 2015-06-17 03:25:07.625 168 12647.20 202.38 54729.57 88888.00 2015-06-17 03:25:07.750 168 12647.25 202.38 54729.57 88888.00 2015-06-17 03:25:07.875 168 12647.23 202.38 54729.55 88888.00 2015-06-17 03:25:08.000 168 12647.17 202.35 54729.55 88888.00 2015-06-17 03:25:08.125 168 12647.20 202.35 54729.60 88888.00 2015-06-17 03:25:08.250 168 12647.23 202.35 54729.62 88888.00 2015-06-17 03:25:08.375 168 12647.23 202.38 54729.60 88888.00 2015-06-17 03:25:08.500 168 12647.17 202.38 54729.60 88888.00 2015-06-17 03:25:08.625 168 12647.17 202.40 54729.60 88888.00 2015-06-17 03:25:08.750 168 12647.17 202.43 54729.60 88888.00 2015-06-17 03:25:08.875 168 12647.25 202.43 54729.60 88888.00 2015-06-17 03:25:09.000 168 12647.25 202.43 54729.57 88888.00 2015-06-17 03:25:09.125 168 12647.27 202.40 54729.57 88888.00 2015-06-17 03:25:09.250 168 12647.30 202.43 54729.62 88888.00 2015-06-17 03:25:09.375 168 12647.33 202.43 54729.60 88888.00 2015-06-17 03:25:09.500 168 12647.33 202.40 54729.60 88888.00 2015-06-17 03:25:09.625 168 12647.33 202.40 54729.60 88888.00 2015-06-17 03:25:09.750 168 12647.27 202.40 54729.57 88888.00 2015-06-17 03:25:09.875 168 12647.35 202.43 54729.60 88888.00 2015-06-17 03:25:10.000 168 12647.40 202.38 54729.60 88888.00 2015-06-17 03:25:10.125 168 12647.40 202.38 54729.60 88888.00 2015-06-17 03:25:10.250 168 12647.38 202.40 54729.57 88888.00 2015-06-17 03:25:10.375 168 12647.30 202.40 54729.60 88888.00 2015-06-17 03:25:10.500 168 12647.30 202.40 54729.60 88888.00 2015-06-17 03:25:10.625 168 12647.35 202.43 54729.62 88888.00 2015-06-17 03:25:10.750 168 12647.38 202.43 54729.62 88888.00 2015-06-17 03:25:10.875 168 12647.35 202.43 54729.62 88888.00 2015-06-17 03:25:11.000 168 12647.33 202.45 54729.62 88888.00 2015-06-17 03:25:11.125 168 12647.33 202.45 54729.62 88888.00 2015-06-17 03:25:11.250 168 12647.35 202.45 54729.62 88888.00 2015-06-17 03:25:11.375 168 12647.42 202.45 54729.65 88888.00 2015-06-17 03:25:11.500 168 12647.48 202.47 54729.65 88888.00 2015-06-17 03:25:11.625 168 12647.48 202.47 54729.62 88888.00 2015-06-17 03:25:11.750 168 12647.42 202.45 54729.62 88888.00 2015-06-17 03:25:11.875 168 12647.42 202.45 54729.62 88888.00 2015-06-17 03:25:12.000 168 12647.45 202.47 54729.65 88888.00 2015-06-17 03:25:12.125 168 12647.48 202.47 54729.68 88888.00 2015-06-17 03:25:12.250 168 12647.50 202.45 54729.68 88888.00 2015-06-17 03:25:12.375 168 12647.52 202.47 54729.65 88888.00 2015-06-17 03:25:12.500 168 12647.50 202.47 54729.65 88888.00 2015-06-17 03:25:12.625 168 12647.48 202.47 54729.65 88888.00 2015-06-17 03:25:12.750 168 12647.45 202.43 54729.62 88888.00 2015-06-17 03:25:12.875 168 12647.48 202.43 54729.62 88888.00 2015-06-17 03:25:13.000 168 12647.52 202.45 54729.65 88888.00 2015-06-17 03:25:13.125 168 12647.52 202.47 54729.68 88888.00 2015-06-17 03:25:13.250 168 12647.50 202.47 54729.65 88888.00 2015-06-17 03:25:13.375 168 12647.50 202.47 54729.65 88888.00 2015-06-17 03:25:13.500 168 12647.48 202.50 54729.70 88888.00 2015-06-17 03:25:13.625 168 12647.55 202.50 54729.72 88888.00 2015-06-17 03:25:13.750 168 12647.58 202.55 54729.68 88888.00 2015-06-17 03:25:13.875 168 12647.60 202.53 54729.68 88888.00 2015-06-17 03:25:14.000 168 12647.62 202.53 54729.68 88888.00 2015-06-17 03:25:14.125 168 12647.62 202.50 54729.72 88888.00 2015-06-17 03:25:14.250 168 12647.55 202.50 54729.72 88888.00 2015-06-17 03:25:14.375 168 12647.62 202.53 54729.72 88888.00 2015-06-17 03:25:14.500 168 12647.60 202.53 54729.72 88888.00 2015-06-17 03:25:14.625 168 12647.58 202.57 54729.72 88888.00 2015-06-17 03:25:14.750 168 12647.60 202.50 54729.70 88888.00 2015-06-17 03:25:14.875 168 12647.62 202.55 54729.72 88888.00 2015-06-17 03:25:15.000 168 12647.70 202.57 54729.75 88888.00 2015-06-17 03:25:15.125 168 12647.70 202.55 54729.75 88888.00 2015-06-17 03:25:15.250 168 12647.65 202.55 54729.75 88888.00 2015-06-17 03:25:15.375 168 12647.62 202.55 54729.75 88888.00 2015-06-17 03:25:15.500 168 12647.65 202.53 54729.72 88888.00 2015-06-17 03:25:15.625 168 12647.67 202.60 54729.78 88888.00 2015-06-17 03:25:15.750 168 12647.67 202.60 54729.75 88888.00 2015-06-17 03:25:15.875 168 12647.62 202.57 54729.78 88888.00 2015-06-17 03:25:16.000 168 12647.65 202.60 54729.75 88888.00 2015-06-17 03:25:16.125 168 12647.70 202.62 54729.75 88888.00 2015-06-17 03:25:16.250 168 12647.70 202.60 54729.78 88888.00 2015-06-17 03:25:16.375 168 12647.75 202.57 54729.78 88888.00 2015-06-17 03:25:16.500 168 12647.80 202.57 54729.78 88888.00 2015-06-17 03:25:16.625 168 12647.85 202.60 54729.75 88888.00 2015-06-17 03:25:16.750 168 12647.80 202.60 54729.75 88888.00 2015-06-17 03:25:16.875 168 12647.75 202.62 54729.75 88888.00 2015-06-17 03:25:17.000 168 12647.75 202.62 54729.75 88888.00 2015-06-17 03:25:17.125 168 12647.75 202.62 54729.75 88888.00 2015-06-17 03:25:17.250 168 12647.75 202.55 54729.75 88888.00 2015-06-17 03:25:17.375 168 12647.80 202.55 54729.75 88888.00 2015-06-17 03:25:17.500 168 12647.83 202.57 54729.75 88888.00 2015-06-17 03:25:17.625 168 12647.77 202.60 54729.72 88888.00 2015-06-17 03:25:17.750 168 12647.73 202.57 54729.78 88888.00 2015-06-17 03:25:17.875 168 12647.70 202.57 54729.78 88888.00 2015-06-17 03:25:18.000 168 12647.73 202.57 54729.75 88888.00 2015-06-17 03:25:18.125 168 12647.75 202.53 54729.78 88888.00 2015-06-17 03:25:18.250 168 12647.73 202.53 54729.80 88888.00 2015-06-17 03:25:18.375 168 12647.75 202.55 54729.78 88888.00 2015-06-17 03:25:18.500 168 12647.75 202.60 54729.78 88888.00 2015-06-17 03:25:18.625 168 12647.77 202.62 54729.80 88888.00 2015-06-17 03:25:18.750 168 12647.85 202.60 54729.80 88888.00 2015-06-17 03:25:18.875 168 12647.85 202.57 54729.80 88888.00 2015-06-17 03:25:19.000 168 12647.88 202.55 54729.80 88888.00 2015-06-17 03:25:19.125 168 12647.92 202.62 54729.82 88888.00 2015-06-17 03:25:19.250 168 12647.90 202.62 54729.82 88888.00 2015-06-17 03:25:19.375 168 12647.90 202.57 54729.78 88888.00 2015-06-17 03:25:19.500 168 12647.90 202.60 54729.78 88888.00 2015-06-17 03:25:19.625 168 12647.90 202.60 54729.85 88888.00 2015-06-17 03:25:19.750 168 12647.92 202.60 54729.85 88888.00 2015-06-17 03:25:19.875 168 12647.95 202.60 54729.85 88888.00 2015-06-17 03:25:20.000 168 12647.95 202.60 54729.82 88888.00 2015-06-17 03:25:20.125 168 12647.98 202.57 54729.82 88888.00 2015-06-17 03:25:20.250 168 12647.92 202.55 54729.82 88888.00 2015-06-17 03:25:20.375 168 12648.02 202.57 54729.85 88888.00 2015-06-17 03:25:20.500 168 12648.08 202.60 54729.85 88888.00 2015-06-17 03:25:20.625 168 12648.10 202.62 54729.88 88888.00 2015-06-17 03:25:20.750 168 12648.10 202.60 54729.85 88888.00 2015-06-17 03:25:20.875 168 12648.05 202.55 54729.82 88888.00 2015-06-17 03:25:21.000 168 12648.02 202.55 54729.80 88888.00 2015-06-17 03:25:21.125 168 12648.02 202.60 54729.82 88888.00 2015-06-17 03:25:21.250 168 12648.08 202.60 54729.82 88888.00 2015-06-17 03:25:21.375 168 12648.12 202.57 54729.82 88888.00 2015-06-17 03:25:21.500 168 12648.15 202.57 54729.80 88888.00 2015-06-17 03:25:21.625 168 12648.10 202.57 54729.80 88888.00 2015-06-17 03:25:21.750 168 12648.08 202.60 54729.82 88888.00 2015-06-17 03:25:21.875 168 12648.10 202.60 54729.85 88888.00 2015-06-17 03:25:22.000 168 12648.10 202.60 54729.82 88888.00 2015-06-17 03:25:22.125 168 12648.15 202.65 54729.82 88888.00 2015-06-17 03:25:22.250 168 12648.12 202.57 54729.88 88888.00 2015-06-17 03:25:22.375 168 12648.15 202.62 54729.88 88888.00 2015-06-17 03:25:22.500 168 12648.10 202.57 54729.88 88888.00 2015-06-17 03:25:22.625 168 12648.08 202.62 54729.88 88888.00 2015-06-17 03:25:22.750 168 12648.10 202.65 54729.88 88888.00 2015-06-17 03:25:22.875 168 12648.05 202.62 54729.88 88888.00 2015-06-17 03:25:23.000 168 12648.08 202.65 54729.85 88888.00 2015-06-17 03:25:23.125 168 12648.15 202.60 54729.85 88888.00 2015-06-17 03:25:23.250 168 12648.20 202.60 54729.90 88888.00 2015-06-17 03:25:23.375 168 12648.23 202.65 54729.90 88888.00 2015-06-17 03:25:23.500 168 12648.17 202.65 54729.90 88888.00 2015-06-17 03:25:23.625 168 12648.15 202.62 54729.90 88888.00 2015-06-17 03:25:23.750 168 12648.23 202.62 54729.88 88888.00 2015-06-17 03:25:23.875 168 12648.23 202.62 54729.88 88888.00 2015-06-17 03:25:24.000 168 12648.23 202.62 54729.88 88888.00 2015-06-17 03:25:24.125 168 12648.27 202.65 54729.90 88888.00 2015-06-17 03:25:24.250 168 12648.27 202.62 54729.93 88888.00 2015-06-17 03:25:24.375 168 12648.33 202.65 54729.93 88888.00 2015-06-17 03:25:24.500 168 12648.27 202.62 54729.90 88888.00 2015-06-17 03:25:24.625 168 12648.27 202.60 54729.90 88888.00 2015-06-17 03:25:24.750 168 12648.30 202.62 54729.93 88888.00 2015-06-17 03:25:24.875 168 12648.35 202.65 54729.90 88888.00 2015-06-17 03:25:25.000 168 12648.35 202.68 54729.90 88888.00 2015-06-17 03:25:25.125 168 12648.38 202.65 54729.90 88888.00 2015-06-17 03:25:25.250 168 12648.40 202.65 54729.93 88888.00 2015-06-17 03:25:25.375 168 12648.45 202.68 54729.93 88888.00 2015-06-17 03:25:25.500 168 12648.42 202.68 54729.95 88888.00 2015-06-17 03:25:25.625 168 12648.40 202.68 54729.93 88888.00 2015-06-17 03:25:25.750 168 12648.40 202.65 54729.95 88888.00 2015-06-17 03:25:25.875 168 12648.40 202.65 54729.93 88888.00 2015-06-17 03:25:26.000 168 12648.38 202.62 54729.93 88888.00 2015-06-17 03:25:26.125 168 12648.38 202.68 54729.95 88888.00 2015-06-17 03:25:26.250 168 12648.33 202.68 54729.97 88888.00 2015-06-17 03:25:26.375 168 12648.45 202.72 54729.95 88888.00 2015-06-17 03:25:26.500 168 12648.48 202.68 54729.95 88888.00 2015-06-17 03:25:26.625 168 12648.48 202.65 54729.93 88888.00 2015-06-17 03:25:26.750 168 12648.40 202.68 54729.95 88888.00 2015-06-17 03:25:26.875 168 12648.35 202.70 54729.93 88888.00 2015-06-17 03:25:27.000 168 12648.40 202.70 54729.95 88888.00 2015-06-17 03:25:27.125 168 12648.50 202.68 54729.97 88888.00 2015-06-17 03:25:27.250 168 12648.48 202.68 54730.00 88888.00 2015-06-17 03:25:27.375 168 12648.50 202.70 54729.97 88888.00 2015-06-17 03:25:27.500 168 12648.52 202.68 54729.97 88888.00 2015-06-17 03:25:27.625 168 12648.52 202.62 54729.95 88888.00 2015-06-17 03:25:27.750 168 12648.55 202.65 54729.93 88888.00 2015-06-17 03:25:27.875 168 12648.52 202.70 54729.97 88888.00 2015-06-17 03:25:28.000 168 12648.50 202.68 54729.95 88888.00 2015-06-17 03:25:28.125 168 12648.45 202.68 54729.95 88888.00 2015-06-17 03:25:28.250 168 12648.55 202.68 54729.97 88888.00 2015-06-17 03:25:28.375 168 12648.60 202.68 54729.97 88888.00 2015-06-17 03:25:28.500 168 12648.62 202.68 54729.93 88888.00 2015-06-17 03:25:28.625 168 12648.62 202.68 54729.95 88888.00 2015-06-17 03:25:28.750 168 12648.58 202.68 54729.97 88888.00 2015-06-17 03:25:28.875 168 12648.58 202.70 54730.00 88888.00 2015-06-17 03:25:29.000 168 12648.65 202.68 54730.00 88888.00 2015-06-17 03:25:29.125 168 12648.65 202.68 54729.97 88888.00 2015-06-17 03:25:29.250 168 12648.62 202.72 54729.97 88888.00 2015-06-17 03:25:29.375 168 12648.70 202.75 54730.03 88888.00 2015-06-17 03:25:29.500 168 12648.70 202.75 54730.03 88888.00 2015-06-17 03:25:29.625 168 12648.70 202.70 54729.97 88888.00 2015-06-17 03:25:29.750 168 12648.70 202.68 54730.00 88888.00 2015-06-17 03:25:29.875 168 12648.73 202.68 54730.03 88888.00 2015-06-17 03:25:30.000 168 12648.70 202.70 54730.03 88888.00 2015-06-17 03:25:30.125 168 12648.73 202.70 54730.03 88888.00 2015-06-17 03:25:30.250 168 12648.73 202.70 54730.03 88888.00 2015-06-17 03:25:30.375 168 12648.75 202.70 54730.00 88888.00 2015-06-17 03:25:30.500 168 12648.77 202.72 54730.03 88888.00 2015-06-17 03:25:30.625 168 12648.80 202.72 54730.03 88888.00 2015-06-17 03:25:30.750 168 12648.80 202.72 54730.05 88888.00 2015-06-17 03:25:30.875 168 12648.80 202.70 54730.03 88888.00 2015-06-17 03:25:31.000 168 12648.80 202.72 54730.03 88888.00 2015-06-17 03:25:31.125 168 12648.77 202.72 54730.03 88888.00 2015-06-17 03:25:31.250 168 12648.77 202.70 54730.03 88888.00 2015-06-17 03:25:31.375 168 12648.77 202.70 54730.03 88888.00 2015-06-17 03:25:31.500 168 12648.77 202.75 54730.03 88888.00 2015-06-17 03:25:31.625 168 12648.83 202.72 54730.03 88888.00 2015-06-17 03:25:31.750 168 12648.88 202.72 54730.05 88888.00 2015-06-17 03:25:31.875 168 12648.85 202.70 54730.03 88888.00 2015-06-17 03:25:32.000 168 12648.80 202.70 54730.05 88888.00 2015-06-17 03:25:32.125 168 12648.85 202.65 54730.03 88888.00 2015-06-17 03:25:32.250 168 12648.88 202.70 54730.05 88888.00 2015-06-17 03:25:32.375 168 12648.98 202.72 54730.05 88888.00 2015-06-17 03:25:32.500 168 12648.98 202.72 54730.05 88888.00 2015-06-17 03:25:32.625 168 12648.98 202.70 54730.03 88888.00 2015-06-17 03:25:32.750 168 12648.98 202.72 54730.05 88888.00 2015-06-17 03:25:32.875 168 12648.95 202.70 54730.07 88888.00 2015-06-17 03:25:33.000 168 12648.98 202.68 54730.05 88888.00 2015-06-17 03:25:33.125 168 12649.02 202.70 54730.05 88888.00 2015-06-17 03:25:33.250 168 12648.92 202.72 54730.03 88888.00 2015-06-17 03:25:33.375 168 12648.92 202.75 54730.03 88888.00 2015-06-17 03:25:33.500 168 12648.92 202.70 54730.00 88888.00 2015-06-17 03:25:33.625 168 12648.92 202.72 54730.03 88888.00 2015-06-17 03:25:33.750 168 12648.92 202.75 54730.05 88888.00 2015-06-17 03:25:33.875 168 12648.95 202.75 54730.05 88888.00 2015-06-17 03:25:34.000 168 12648.98 202.75 54730.03 88888.00 2015-06-17 03:25:34.125 168 12649.02 202.78 54730.07 88888.00 2015-06-17 03:25:34.250 168 12649.00 202.75 54730.07 88888.00 2015-06-17 03:25:34.375 168 12649.08 202.75 54730.07 88888.00 2015-06-17 03:25:34.500 168 12649.12 202.72 54730.07 88888.00 2015-06-17 03:25:34.625 168 12649.10 202.70 54730.05 88888.00 2015-06-17 03:25:34.750 168 12649.10 202.72 54730.03 88888.00 2015-06-17 03:25:34.875 168 12649.05 202.75 54730.05 88888.00 2015-06-17 03:25:35.000 168 12649.05 202.72 54730.03 88888.00 2015-06-17 03:25:35.125 168 12649.08 202.70 54730.05 88888.00 2015-06-17 03:25:35.250 168 12649.08 202.65 54730.07 88888.00 2015-06-17 03:25:35.375 168 12649.12 202.70 54730.05 88888.00 2015-06-17 03:25:35.500 168 12649.12 202.72 54730.05 88888.00 2015-06-17 03:25:35.625 168 12649.12 202.75 54730.07 88888.00 2015-06-17 03:25:35.750 168 12649.05 202.72 54730.10 88888.00 2015-06-17 03:25:35.875 168 12649.08 202.70 54730.05 88888.00 2015-06-17 03:25:36.000 168 12649.20 202.70 54730.03 88888.00 2015-06-17 03:25:36.125 168 12649.25 202.72 54730.05 88888.00 2015-06-17 03:25:36.250 168 12649.17 202.72 54730.07 88888.00 2015-06-17 03:25:36.375 168 12649.17 202.72 54730.07 88888.00 2015-06-17 03:25:36.500 168 12649.20 202.75 54730.05 88888.00 2015-06-17 03:25:36.625 168 12649.30 202.70 54730.07 88888.00 2015-06-17 03:25:36.750 168 12649.40 202.72 54730.07 88888.00 2015-06-17 03:25:36.875 168 12649.33 202.72 54730.05 88888.00 2015-06-17 03:25:37.000 168 12649.30 202.72 54730.05 88888.00 2015-06-17 03:25:37.125 168 12649.27 202.72 54730.05 88888.00 2015-06-17 03:25:37.250 168 12649.27 202.72 54730.07 88888.00 2015-06-17 03:25:37.375 168 12649.33 202.75 54730.10 88888.00 2015-06-17 03:25:37.500 168 12649.30 202.75 54730.07 88888.00 2015-06-17 03:25:37.625 168 12649.30 202.72 54730.07 88888.00 2015-06-17 03:25:37.750 168 12649.38 202.72 54730.07 88888.00 2015-06-17 03:25:37.875 168 12649.42 202.78 54730.10 88888.00 2015-06-17 03:25:38.000 168 12649.40 202.80 54730.07 88888.00 2015-06-17 03:25:38.125 168 12649.40 202.75 54730.12 88888.00 2015-06-17 03:25:38.250 168 12649.33 202.70 54730.07 88888.00 2015-06-17 03:25:38.375 168 12649.35 202.75 54730.07 88888.00 2015-06-17 03:25:38.500 168 12649.40 202.75 54730.07 88888.00 2015-06-17 03:25:38.625 168 12649.48 202.78 54730.12 88888.00 2015-06-17 03:25:38.750 168 12649.40 202.72 54730.07 88888.00 2015-06-17 03:25:38.875 168 12649.42 202.72 54730.10 88888.00 2015-06-17 03:25:39.000 168 12649.48 202.75 54730.07 88888.00 2015-06-17 03:25:39.125 168 12649.42 202.80 54730.12 88888.00 2015-06-17 03:25:39.250 168 12649.42 202.72 54730.10 88888.00 2015-06-17 03:25:39.375 168 12649.45 202.75 54730.10 88888.00 2015-06-17 03:25:39.500 168 12649.42 202.75 54730.10 88888.00 2015-06-17 03:25:39.625 168 12649.38 202.75 54730.10 88888.00 2015-06-17 03:25:39.750 168 12649.38 202.75 54730.10 88888.00 2015-06-17 03:25:39.875 168 12649.42 202.78 54730.10 88888.00 2015-06-17 03:25:40.000 168 12649.50 202.78 54730.10 88888.00 2015-06-17 03:25:40.125 168 12649.50 202.78 54730.12 88888.00 2015-06-17 03:25:40.250 168 12649.45 202.72 54730.12 88888.00 2015-06-17 03:25:40.375 168 12649.42 202.75 54730.12 88888.00 2015-06-17 03:25:40.500 168 12649.48 202.80 54730.12 88888.00 2015-06-17 03:25:40.625 168 12649.45 202.80 54730.12 88888.00 2015-06-17 03:25:40.750 168 12649.48 202.78 54730.12 88888.00 2015-06-17 03:25:40.875 168 12649.55 202.78 54730.12 88888.00 2015-06-17 03:25:41.000 168 12649.58 202.75 54730.10 88888.00 2015-06-17 03:25:41.125 168 12649.58 202.75 54730.10 88888.00 2015-06-17 03:25:41.250 168 12649.55 202.72 54730.12 88888.00 2015-06-17 03:25:41.375 168 12649.58 202.75 54730.12 88888.00 2015-06-17 03:25:41.500 168 12649.58 202.78 54730.15 88888.00 2015-06-17 03:25:41.625 168 12649.58 202.78 54730.15 88888.00 2015-06-17 03:25:41.750 168 12649.58 202.75 54730.10 88888.00 2015-06-17 03:25:41.875 168 12649.60 202.78 54730.12 88888.00 2015-06-17 03:25:42.000 168 12649.62 202.80 54730.15 88888.00 2015-06-17 03:25:42.125 168 12649.62 202.78 54730.15 88888.00 2015-06-17 03:25:42.250 168 12649.60 202.75 54730.15 88888.00 2015-06-17 03:25:42.375 168 12649.67 202.78 54730.15 88888.00 2015-06-17 03:25:42.500 168 12649.73 202.78 54730.18 88888.00 2015-06-17 03:25:42.625 168 12649.77 202.78 54730.18 88888.00 2015-06-17 03:25:42.750 168 12649.80 202.78 54730.20 88888.00 2015-06-17 03:25:42.875 168 12649.77 202.78 54730.20 88888.00 2015-06-17 03:25:43.000 168 12649.70 202.78 54730.18 88888.00 2015-06-17 03:25:43.125 168 12649.67 202.75 54730.20 88888.00 2015-06-17 03:25:43.250 168 12649.70 202.75 54730.18 88888.00 2015-06-17 03:25:43.375 168 12649.73 202.75 54730.20 88888.00 2015-06-17 03:25:43.500 168 12649.75 202.72 54730.20 88888.00 2015-06-17 03:25:43.625 168 12649.80 202.72 54730.22 88888.00 2015-06-17 03:25:43.750 168 12649.77 202.78 54730.25 88888.00 2015-06-17 03:25:43.875 168 12649.75 202.78 54730.25 88888.00 2015-06-17 03:25:44.000 168 12649.77 202.78 54730.22 88888.00 2015-06-17 03:25:44.125 168 12649.80 202.72 54730.20 88888.00 2015-06-17 03:25:44.250 168 12649.75 202.70 54730.22 88888.00 2015-06-17 03:25:44.375 168 12649.73 202.75 54730.20 88888.00 2015-06-17 03:25:44.500 168 12649.75 202.75 54730.22 88888.00 2015-06-17 03:25:44.625 168 12649.75 202.75 54730.22 88888.00 2015-06-17 03:25:44.750 168 12649.70 202.75 54730.22 88888.00 2015-06-17 03:25:44.875 168 12649.70 202.75 54730.20 88888.00 2015-06-17 03:25:45.000 168 12649.70 202.70 54730.18 88888.00 2015-06-17 03:25:45.125 168 12649.73 202.68 54730.18 88888.00 2015-06-17 03:25:45.250 168 12649.75 202.70 54730.22 88888.00 2015-06-17 03:25:45.375 168 12649.83 202.72 54730.20 88888.00 2015-06-17 03:25:45.500 168 12649.85 202.72 54730.20 88888.00 2015-06-17 03:25:45.625 168 12649.83 202.70 54730.20 88888.00 2015-06-17 03:25:45.750 168 12649.85 202.72 54730.20 88888.00 2015-06-17 03:25:45.875 168 12649.90 202.75 54730.22 88888.00 2015-06-17 03:25:46.000 168 12649.83 202.72 54730.20 88888.00 2015-06-17 03:25:46.125 168 12649.80 202.68 54730.18 88888.00 2015-06-17 03:25:46.250 168 12649.80 202.70 54730.20 88888.00 2015-06-17 03:25:46.375 168 12649.85 202.72 54730.22 88888.00 2015-06-17 03:25:46.500 168 12649.85 202.70 54730.22 88888.00 2015-06-17 03:25:46.625 168 12649.90 202.72 54730.20 88888.00 2015-06-17 03:25:46.750 168 12649.85 202.65 54730.18 88888.00 2015-06-17 03:25:46.875 168 12649.80 202.65 54730.20 88888.00 2015-06-17 03:25:47.000 168 12649.83 202.68 54730.20 88888.00 2015-06-17 03:25:47.125 168 12649.80 202.65 54730.20 88888.00 2015-06-17 03:25:47.250 168 12649.75 202.68 54730.20 88888.00 2015-06-17 03:25:47.375 168 12649.85 202.68 54730.22 88888.00 2015-06-17 03:25:47.500 168 12649.90 202.68 54730.22 88888.00 2015-06-17 03:25:47.625 168 12649.92 202.70 54730.22 88888.00 2015-06-17 03:25:47.750 168 12649.92 202.70 54730.22 88888.00 2015-06-17 03:25:47.875 168 12649.92 202.68 54730.22 88888.00 2015-06-17 03:25:48.000 168 12649.95 202.68 54730.22 88888.00 2015-06-17 03:25:48.125 168 12649.90 202.68 54730.22 88888.00 2015-06-17 03:25:48.250 168 12649.88 202.70 54730.28 88888.00 2015-06-17 03:25:48.375 168 12649.98 202.72 54730.30 88888.00 2015-06-17 03:25:48.500 168 12649.98 202.70 54730.25 88888.00 2015-06-17 03:25:48.625 168 12649.95 202.68 54730.25 88888.00 2015-06-17 03:25:48.750 168 12649.90 202.68 54730.22 88888.00 2015-06-17 03:25:48.875 168 12649.98 202.70 54730.22 88888.00 2015-06-17 03:25:49.000 168 12650.05 202.72 54730.20 88888.00 2015-06-17 03:25:49.125 168 12650.05 202.72 54730.25 88888.00 2015-06-17 03:25:49.250 168 12650.02 202.68 54730.25 88888.00 2015-06-17 03:25:49.375 168 12650.10 202.65 54730.20 88888.00 2015-06-17 03:25:49.500 168 12650.10 202.65 54730.22 88888.00 2015-06-17 03:25:49.625 168 12650.05 202.70 54730.28 88888.00 2015-06-17 03:25:49.750 168 12650.05 202.72 54730.28 88888.00 2015-06-17 03:25:49.875 168 12650.15 202.75 54730.25 88888.00 2015-06-17 03:25:50.000 168 12650.17 202.72 54730.25 88888.00 2015-06-17 03:25:50.125 168 12650.15 202.75 54730.25 88888.00 2015-06-17 03:25:50.250 168 12650.08 202.70 54730.25 88888.00 2015-06-17 03:25:50.375 168 12650.08 202.72 54730.25 88888.00 2015-06-17 03:25:50.500 168 12650.10 202.70 54730.28 88888.00 2015-06-17 03:25:50.625 168 12650.12 202.70 54730.25 88888.00 2015-06-17 03:25:50.750 168 12650.10 202.68 54730.28 88888.00 2015-06-17 03:25:50.875 168 12650.10 202.72 54730.25 88888.00 2015-06-17 03:25:51.000 168 12650.15 202.75 54730.25 88888.00 2015-06-17 03:25:51.125 168 12650.23 202.75 54730.25 88888.00 2015-06-17 03:25:51.250 168 12650.17 202.72 54730.25 88888.00 2015-06-17 03:25:51.375 168 12650.20 202.72 54730.28 88888.00 2015-06-17 03:25:51.500 168 12650.20 202.72 54730.28 88888.00 2015-06-17 03:25:51.625 168 12650.27 202.72 54730.28 88888.00 2015-06-17 03:25:51.750 168 12650.35 202.72 54730.28 88888.00 2015-06-17 03:25:51.875 168 12650.38 202.75 54730.28 88888.00 2015-06-17 03:25:52.000 168 12650.33 202.70 54730.25 88888.00 2015-06-17 03:25:52.125 168 12650.33 202.70 54730.25 88888.00 2015-06-17 03:25:52.250 168 12650.30 202.68 54730.25 88888.00 2015-06-17 03:25:52.375 168 12650.33 202.70 54730.25 88888.00 2015-06-17 03:25:52.500 168 12650.33 202.68 54730.25 88888.00 2015-06-17 03:25:52.625 168 12650.35 202.70 54730.28 88888.00 2015-06-17 03:25:52.750 168 12650.30 202.70 54730.30 88888.00 2015-06-17 03:25:52.875 168 12650.27 202.72 54730.28 88888.00 2015-06-17 03:25:53.000 168 12650.27 202.70 54730.28 88888.00 2015-06-17 03:25:53.125 168 12650.33 202.72 54730.28 88888.00 2015-06-17 03:25:53.250 168 12650.35 202.70 54730.30 88888.00 2015-06-17 03:25:53.375 168 12650.38 202.70 54730.28 88888.00 2015-06-17 03:25:53.500 168 12650.38 202.70 54730.28 88888.00 2015-06-17 03:25:53.625 168 12650.40 202.65 54730.28 88888.00 2015-06-17 03:25:53.750 168 12650.38 202.65 54730.28 88888.00 2015-06-17 03:25:53.875 168 12650.35 202.65 54730.28 88888.00 2015-06-17 03:25:54.000 168 12650.35 202.65 54730.28 88888.00 2015-06-17 03:25:54.125 168 12650.38 202.68 54730.30 88888.00 2015-06-17 03:25:54.250 168 12650.35 202.65 54730.28 88888.00 2015-06-17 03:25:54.375 168 12650.35 202.68 54730.28 88888.00 2015-06-17 03:25:54.500 168 12650.35 202.68 54730.28 88888.00 2015-06-17 03:25:54.625 168 12650.40 202.70 54730.28 88888.00 2015-06-17 03:25:54.750 168 12650.35 202.68 54730.28 88888.00 2015-06-17 03:25:54.875 168 12650.35 202.70 54730.28 88888.00 2015-06-17 03:25:55.000 168 12650.40 202.65 54730.25 88888.00 2015-06-17 03:25:55.125 168 12650.45 202.65 54730.28 88888.00 2015-06-17 03:25:55.250 168 12650.45 202.68 54730.30 88888.00 2015-06-17 03:25:55.375 168 12650.45 202.70 54730.30 88888.00 2015-06-17 03:25:55.500 168 12650.45 202.68 54730.30 88888.00 2015-06-17 03:25:55.625 168 12650.45 202.68 54730.28 88888.00 2015-06-17 03:25:55.750 168 12650.48 202.68 54730.30 88888.00 2015-06-17 03:25:55.875 168 12650.50 202.70 54730.32 88888.00 2015-06-17 03:25:56.000 168 12650.52 202.72 54730.32 88888.00 2015-06-17 03:25:56.125 168 12650.52 202.70 54730.28 88888.00 2015-06-17 03:25:56.250 168 12650.52 202.68 54730.32 88888.00 2015-06-17 03:25:56.375 168 12650.55 202.70 54730.32 88888.00 2015-06-17 03:25:56.500 168 12650.62 202.70 54730.30 88888.00 2015-06-17 03:25:56.625 168 12650.67 202.68 54730.28 88888.00 2015-06-17 03:25:56.750 168 12650.62 202.70 54730.30 88888.00 2015-06-17 03:25:56.875 168 12650.60 202.70 54730.30 88888.00 2015-06-17 03:25:57.000 168 12650.58 202.68 54730.30 88888.00 2015-06-17 03:25:57.125 168 12650.50 202.68 54730.28 88888.00 2015-06-17 03:25:57.250 168 12650.48 202.68 54730.32 88888.00 2015-06-17 03:25:57.375 168 12650.50 202.68 54730.30 88888.00 2015-06-17 03:25:57.500 168 12650.55 202.72 54730.32 88888.00 2015-06-17 03:25:57.625 168 12650.62 202.68 54730.32 88888.00 2015-06-17 03:25:57.750 168 12650.62 202.68 54730.30 88888.00 2015-06-17 03:25:57.875 168 12650.62 202.70 54730.30 88888.00 2015-06-17 03:25:58.000 168 12650.62 202.68 54730.32 88888.00 2015-06-17 03:25:58.125 168 12650.65 202.65 54730.35 88888.00 2015-06-17 03:25:58.250 168 12650.65 202.62 54730.30 88888.00 2015-06-17 03:25:58.375 168 12650.73 202.68 54730.32 88888.00 2015-06-17 03:25:58.500 168 12650.75 202.70 54730.32 88888.00 2015-06-17 03:25:58.625 168 12650.70 202.68 54730.32 88888.00 2015-06-17 03:25:58.750 168 12650.70 202.68 54730.32 88888.00 2015-06-17 03:25:58.875 168 12650.70 202.70 54730.35 88888.00 2015-06-17 03:25:59.000 168 12650.67 202.68 54730.32 88888.00 2015-06-17 03:25:59.125 168 12650.67 202.65 54730.32 88888.00 2015-06-17 03:25:59.250 168 12650.65 202.68 54730.35 88888.00 2015-06-17 03:25:59.375 168 12650.70 202.70 54730.35 88888.00 2015-06-17 03:25:59.500 168 12650.75 202.70 54730.35 88888.00 2015-06-17 03:25:59.625 168 12650.73 202.70 54730.35 88888.00 2015-06-17 03:25:59.750 168 12650.65 202.70 54730.38 88888.00 2015-06-17 03:25:59.875 168 12650.60 202.68 54730.35 88888.00 2015-06-17 03:26:00.000 168 12650.67 202.68 54730.30 88888.00 2015-06-17 03:26:00.125 168 12650.75 202.68 54730.35 88888.00 2015-06-17 03:26:00.250 168 12650.75 202.72 54730.35 88888.00 2015-06-17 03:26:00.375 168 12650.77 202.72 54730.35 88888.00 2015-06-17 03:26:00.500 168 12650.80 202.70 54730.35 88888.00 2015-06-17 03:26:00.625 168 12650.77 202.70 54730.35 88888.00 2015-06-17 03:26:00.750 168 12650.73 202.70 54730.38 88888.00 2015-06-17 03:26:00.875 168 12650.75 202.72 54730.40 88888.00 2015-06-17 03:26:01.000 168 12650.83 202.65 54730.40 88888.00 2015-06-17 03:26:01.125 168 12650.77 202.65 54730.40 88888.00 2015-06-17 03:26:01.250 168 12650.77 202.65 54730.38 88888.00 2015-06-17 03:26:01.375 168 12650.80 202.70 54730.38 88888.00 2015-06-17 03:26:01.500 168 12650.83 202.70 54730.35 88888.00 2015-06-17 03:26:01.625 168 12650.88 202.68 54730.35 88888.00 2015-06-17 03:26:01.750 168 12650.80 202.70 54730.35 88888.00 2015-06-17 03:26:01.875 168 12650.80 202.72 54730.38 88888.00 2015-06-17 03:26:02.000 168 12650.83 202.70 54730.35 88888.00 2015-06-17 03:26:02.125 168 12650.88 202.72 54730.38 88888.00 2015-06-17 03:26:02.250 168 12650.88 202.72 54730.43 88888.00 2015-06-17 03:26:02.375 168 12650.88 202.78 54730.40 88888.00 2015-06-17 03:26:02.500 168 12650.83 202.75 54730.38 88888.00 2015-06-17 03:26:02.625 168 12650.83 202.72 54730.35 88888.00 2015-06-17 03:26:02.750 168 12650.88 202.72 54730.35 88888.00 2015-06-17 03:26:02.875 168 12650.85 202.70 54730.32 88888.00 2015-06-17 03:26:03.000 168 12650.88 202.72 54730.32 88888.00 2015-06-17 03:26:03.125 168 12650.90 202.70 54730.35 88888.00 2015-06-17 03:26:03.250 168 12650.85 202.68 54730.38 88888.00 2015-06-17 03:26:03.375 168 12650.90 202.70 54730.38 88888.00 2015-06-17 03:26:03.500 168 12650.90 202.70 54730.35 88888.00 2015-06-17 03:26:03.625 168 12650.92 202.72 54730.35 88888.00 2015-06-17 03:26:03.750 168 12650.95 202.75 54730.38 88888.00 2015-06-17 03:26:03.875 168 12650.90 202.72 54730.38 88888.00 2015-06-17 03:26:04.000 168 12650.83 202.70 54730.35 88888.00 2015-06-17 03:26:04.125 168 12650.88 202.72 54730.40 88888.00 2015-06-17 03:26:04.250 168 12650.92 202.72 54730.38 88888.00 2015-06-17 03:26:04.375 168 12651.00 202.72 54730.38 88888.00 2015-06-17 03:26:04.500 168 12651.00 202.78 54730.40 88888.00 2015-06-17 03:26:04.625 168 12651.02 202.78 54730.40 88888.00 2015-06-17 03:26:04.750 168 12651.05 202.78 54730.38 88888.00 2015-06-17 03:26:04.875 168 12651.05 202.75 54730.35 88888.00 2015-06-17 03:26:05.000 168 12651.05 202.70 54730.35 88888.00 2015-06-17 03:26:05.125 168 12651.10 202.72 54730.35 88888.00 2015-06-17 03:26:05.250 168 12651.08 202.72 54730.40 88888.00 2015-06-17 03:26:05.375 168 12651.12 202.75 54730.43 88888.00 2015-06-17 03:26:05.500 168 12651.10 202.78 54730.40 88888.00 2015-06-17 03:26:05.625 168 12651.10 202.78 54730.38 88888.00 2015-06-17 03:26:05.750 168 12651.05 202.75 54730.38 88888.00 2015-06-17 03:26:05.875 168 12651.02 202.75 54730.35 88888.00 2015-06-17 03:26:06.000 168 12651.12 202.85 54730.40 88888.00 2015-06-17 03:26:06.125 168 12651.15 202.85 54730.43 88888.00 2015-06-17 03:26:06.250 168 12651.08 202.78 54730.40 88888.00 2015-06-17 03:26:06.375 168 12651.15 202.78 54730.40 88888.00 2015-06-17 03:26:06.500 168 12651.20 202.80 54730.38 88888.00 2015-06-17 03:26:06.625 168 12651.20 202.78 54730.38 88888.00 2015-06-17 03:26:06.750 168 12651.20 202.78 54730.40 88888.00 2015-06-17 03:26:06.875 168 12651.20 202.78 54730.40 88888.00 2015-06-17 03:26:07.000 168 12651.15 202.78 54730.38 88888.00 2015-06-17 03:26:07.125 168 12651.17 202.80 54730.40 88888.00 2015-06-17 03:26:07.250 168 12651.20 202.75 54730.43 88888.00 2015-06-17 03:26:07.375 168 12651.23 202.78 54730.40 88888.00 2015-06-17 03:26:07.500 168 12651.20 202.80 54730.38 88888.00 2015-06-17 03:26:07.625 168 12651.17 202.78 54730.40 88888.00 2015-06-17 03:26:07.750 168 12651.20 202.78 54730.38 88888.00 2015-06-17 03:26:07.875 168 12651.17 202.78 54730.38 88888.00 2015-06-17 03:26:08.000 168 12651.20 202.80 54730.38 88888.00 2015-06-17 03:26:08.125 168 12651.20 202.82 54730.40 88888.00 2015-06-17 03:26:08.250 168 12651.23 202.75 54730.38 88888.00 2015-06-17 03:26:08.375 168 12651.25 202.75 54730.38 88888.00 2015-06-17 03:26:08.500 168 12651.23 202.78 54730.38 88888.00 2015-06-17 03:26:08.625 168 12651.17 202.78 54730.38 88888.00 2015-06-17 03:26:08.750 168 12651.12 202.78 54730.40 88888.00 2015-06-17 03:26:08.875 168 12651.12 202.80 54730.43 88888.00 2015-06-17 03:26:09.000 168 12651.17 202.80 54730.43 88888.00 2015-06-17 03:26:09.125 168 12651.17 202.82 54730.40 88888.00 2015-06-17 03:26:09.250 168 12651.12 202.80 54730.40 88888.00 2015-06-17 03:26:09.375 168 12651.17 202.80 54730.40 88888.00 2015-06-17 03:26:09.500 168 12651.20 202.80 54730.43 88888.00 2015-06-17 03:26:09.625 168 12651.20 202.78 54730.45 88888.00 2015-06-17 03:26:09.750 168 12651.25 202.80 54730.45 88888.00 2015-06-17 03:26:09.875 168 12651.25 202.78 54730.43 88888.00 2015-06-17 03:26:10.000 168 12651.20 202.78 54730.43 88888.00 2015-06-17 03:26:10.125 168 12651.23 202.78 54730.43 88888.00 2015-06-17 03:26:10.250 168 12651.30 202.80 54730.43 88888.00 2015-06-17 03:26:10.375 168 12651.33 202.85 54730.45 88888.00 2015-06-17 03:26:10.500 168 12651.33 202.82 54730.40 88888.00 2015-06-17 03:26:10.625 168 12651.35 202.82 54730.45 88888.00 2015-06-17 03:26:10.750 168 12651.35 202.82 54730.43 88888.00 2015-06-17 03:26:10.875 168 12651.27 202.82 54730.43 88888.00 2015-06-17 03:26:11.000 168 12651.30 202.82 54730.43 88888.00 2015-06-17 03:26:11.125 168 12651.40 202.85 54730.45 88888.00 2015-06-17 03:26:11.250 168 12651.40 202.78 54730.45 88888.00 2015-06-17 03:26:11.375 168 12651.42 202.78 54730.43 88888.00 2015-06-17 03:26:11.500 168 12651.42 202.82 54730.43 88888.00 2015-06-17 03:26:11.625 168 12651.38 202.85 54730.47 88888.00 2015-06-17 03:26:11.750 168 12651.45 202.85 54730.50 88888.00 2015-06-17 03:26:11.875 168 12651.50 202.85 54730.47 88888.00 2015-06-17 03:26:12.000 168 12651.50 202.82 54730.45 88888.00 2015-06-17 03:26:12.125 168 12651.48 202.82 54730.47 88888.00 2015-06-17 03:26:12.250 168 12651.42 202.80 54730.45 88888.00 2015-06-17 03:26:12.375 168 12651.48 202.82 54730.45 88888.00 2015-06-17 03:26:12.500 168 12651.50 202.85 54730.47 88888.00 2015-06-17 03:26:12.625 168 12651.52 202.85 54730.45 88888.00 2015-06-17 03:26:12.750 168 12651.52 202.85 54730.45 88888.00 2015-06-17 03:26:12.875 168 12651.58 202.82 54730.45 88888.00 2015-06-17 03:26:13.000 168 12651.55 202.85 54730.47 88888.00 2015-06-17 03:26:13.125 168 12651.52 202.82 54730.47 88888.00 2015-06-17 03:26:13.250 168 12651.48 202.85 54730.47 88888.00 2015-06-17 03:26:13.375 168 12651.45 202.85 54730.43 88888.00 2015-06-17 03:26:13.500 168 12651.45 202.85 54730.47 88888.00 2015-06-17 03:26:13.625 168 12651.42 202.85 54730.45 88888.00 2015-06-17 03:26:13.750 168 12651.42 202.88 54730.47 88888.00 2015-06-17 03:26:13.875 168 12651.55 202.85 54730.50 88888.00 2015-06-17 03:26:14.000 168 12651.55 202.85 54730.50 88888.00 2015-06-17 03:26:14.125 168 12651.55 202.85 54730.53 88888.00 2015-06-17 03:26:14.250 168 12651.42 202.88 54730.47 88888.00 2015-06-17 03:26:14.375 168 12651.45 202.88 54730.50 88888.00 2015-06-17 03:26:14.500 168 12651.50 202.88 54730.50 88888.00 2015-06-17 03:26:14.625 168 12651.42 202.88 54730.50 88888.00 2015-06-17 03:26:14.750 168 12651.38 202.90 54730.50 88888.00 2015-06-17 03:26:14.875 168 12651.40 202.88 54730.50 88888.00 2015-06-17 03:26:15.000 168 12651.38 202.88 54730.50 88888.00 2015-06-17 03:26:15.125 168 12651.40 202.90 54730.50 88888.00 2015-06-17 03:26:15.250 168 12651.42 202.93 54730.55 88888.00 2015-06-17 03:26:15.375 168 12651.38 202.90 54730.53 88888.00 2015-06-17 03:26:15.500 168 12651.38 202.90 54730.53 88888.00 2015-06-17 03:26:15.625 168 12651.42 202.90 54730.47 88888.00 2015-06-17 03:26:15.750 168 12651.40 202.93 54730.53 88888.00 2015-06-17 03:26:15.875 168 12651.42 202.93 54730.53 88888.00 2015-06-17 03:26:16.000 168 12651.48 202.93 54730.53 88888.00 2015-06-17 03:26:16.125 168 12651.52 202.93 54730.53 88888.00 2015-06-17 03:26:16.250 168 12651.45 202.88 54730.53 88888.00 2015-06-17 03:26:16.375 168 12651.45 202.90 54730.50 88888.00 2015-06-17 03:26:16.500 168 12651.42 202.93 54730.53 88888.00 2015-06-17 03:26:16.625 168 12651.40 202.93 54730.53 88888.00 2015-06-17 03:26:16.750 168 12651.42 202.95 54730.55 88888.00 2015-06-17 03:26:16.875 168 12651.48 202.95 54730.53 88888.00 2015-06-17 03:26:17.000 168 12651.45 202.93 54730.50 88888.00 2015-06-17 03:26:17.125 168 12651.38 202.93 54730.53 88888.00 2015-06-17 03:26:17.250 168 12651.38 202.93 54730.53 88888.00 2015-06-17 03:26:17.375 168 12651.40 202.95 54730.53 88888.00 2015-06-17 03:26:17.500 168 12651.42 202.93 54730.53 88888.00 2015-06-17 03:26:17.625 168 12651.42 202.93 54730.53 88888.00 2015-06-17 03:26:17.750 168 12651.45 202.93 54730.53 88888.00 2015-06-17 03:26:17.875 168 12651.52 202.95 54730.53 88888.00 2015-06-17 03:26:18.000 168 12651.52 202.93 54730.53 88888.00 2015-06-17 03:26:18.125 168 12651.52 202.90 54730.53 88888.00 2015-06-17 03:26:18.250 168 12651.48 202.93 54730.57 88888.00 2015-06-17 03:26:18.375 168 12651.48 202.95 54730.55 88888.00 2015-06-17 03:26:18.500 168 12651.48 202.95 54730.55 88888.00 2015-06-17 03:26:18.625 168 12651.52 202.97 54730.57 88888.00 2015-06-17 03:26:18.750 168 12651.52 202.97 54730.57 88888.00 2015-06-17 03:26:18.875 168 12651.52 202.95 54730.57 88888.00 2015-06-17 03:26:19.000 168 12651.55 202.93 54730.53 88888.00 2015-06-17 03:26:19.125 168 12651.58 202.93 54730.57 88888.00 2015-06-17 03:26:19.250 168 12651.55 202.93 54730.57 88888.00 2015-06-17 03:26:19.375 168 12651.58 202.95 54730.57 88888.00 2015-06-17 03:26:19.500 168 12651.62 202.95 54730.57 88888.00 2015-06-17 03:26:19.625 168 12651.62 202.90 54730.57 88888.00 2015-06-17 03:26:19.750 168 12651.62 202.95 54730.53 88888.00 2015-06-17 03:26:19.875 168 12651.60 202.95 54730.53 88888.00 2015-06-17 03:26:20.000 168 12651.55 202.95 54730.55 88888.00 2015-06-17 03:26:20.125 168 12651.58 202.95 54730.55 88888.00 2015-06-17 03:26:20.250 168 12651.62 202.93 54730.57 88888.00 2015-06-17 03:26:20.375 168 12651.65 202.95 54730.57 88888.00 2015-06-17 03:26:20.500 168 12651.60 202.93 54730.55 88888.00 2015-06-17 03:26:20.625 168 12651.58 202.93 54730.53 88888.00 2015-06-17 03:26:20.750 168 12651.55 202.95 54730.57 88888.00 2015-06-17 03:26:20.875 168 12651.55 202.95 54730.60 88888.00 2015-06-17 03:26:21.000 168 12651.58 202.95 54730.55 88888.00 2015-06-17 03:26:21.125 168 12651.58 202.95 54730.57 88888.00 2015-06-17 03:26:21.250 168 12651.62 202.95 54730.57 88888.00 2015-06-17 03:26:21.375 168 12651.62 202.95 54730.57 88888.00 2015-06-17 03:26:21.500 168 12651.55 202.95 54730.57 88888.00 2015-06-17 03:26:21.625 168 12651.52 202.93 54730.60 88888.00 2015-06-17 03:26:21.750 168 12651.52 202.90 54730.57 88888.00 2015-06-17 03:26:21.875 168 12651.55 202.93 54730.57 88888.00 2015-06-17 03:26:22.000 168 12651.60 202.95 54730.57 88888.00 2015-06-17 03:26:22.125 168 12651.58 202.93 54730.57 88888.00 2015-06-17 03:26:22.250 168 12651.58 202.90 54730.60 88888.00 2015-06-17 03:26:22.375 168 12651.60 202.90 54730.60 88888.00 2015-06-17 03:26:22.500 168 12651.60 202.90 54730.62 88888.00 2015-06-17 03:26:22.625 168 12651.65 202.93 54730.62 88888.00 2015-06-17 03:26:22.750 168 12651.65 202.93 54730.60 88888.00 2015-06-17 03:26:22.875 168 12651.62 202.95 54730.57 88888.00 2015-06-17 03:26:23.000 168 12651.60 202.93 54730.57 88888.00 2015-06-17 03:26:23.125 168 12651.65 202.95 54730.60 88888.00 2015-06-17 03:26:23.250 168 12651.65 202.93 54730.60 88888.00 2015-06-17 03:26:23.375 168 12651.67 202.93 54730.62 88888.00 2015-06-17 03:26:23.500 168 12651.62 202.93 54730.62 88888.00 2015-06-17 03:26:23.625 168 12651.60 202.93 54730.60 88888.00 2015-06-17 03:26:23.750 168 12651.58 202.95 54730.60 88888.00 2015-06-17 03:26:23.875 168 12651.55 202.93 54730.60 88888.00 2015-06-17 03:26:24.000 168 12651.52 202.90 54730.55 88888.00 2015-06-17 03:26:24.125 168 12651.52 202.90 54730.55 88888.00 2015-06-17 03:26:24.250 168 12651.55 202.90 54730.57 88888.00 2015-06-17 03:26:24.375 168 12651.65 202.95 54730.62 88888.00 2015-06-17 03:26:24.500 168 12651.60 202.93 54730.60 88888.00 2015-06-17 03:26:24.625 168 12651.55 202.90 54730.62 88888.00 2015-06-17 03:26:24.750 168 12651.60 202.95 54730.65 88888.00 2015-06-17 03:26:24.875 168 12651.62 202.97 54730.65 88888.00 2015-06-17 03:26:25.000 168 12651.55 202.93 54730.62 88888.00 2015-06-17 03:26:25.125 168 12651.58 202.95 54730.60 88888.00 2015-06-17 03:26:25.250 168 12651.60 202.97 54730.57 88888.00 2015-06-17 03:26:25.375 168 12651.60 202.97 54730.60 88888.00 2015-06-17 03:26:25.500 168 12651.62 202.97 54730.65 88888.00 2015-06-17 03:26:25.625 168 12651.60 202.97 54730.62 88888.00 2015-06-17 03:26:25.750 168 12651.62 203.00 54730.62 88888.00 2015-06-17 03:26:25.875 168 12651.60 202.95 54730.62 88888.00 2015-06-17 03:26:26.000 168 12651.62 202.93 54730.62 88888.00 2015-06-17 03:26:26.125 168 12651.60 202.93 54730.68 88888.00 2015-06-17 03:26:26.250 168 12651.60 202.93 54730.68 88888.00 2015-06-17 03:26:26.375 168 12651.62 202.95 54730.68 88888.00 2015-06-17 03:26:26.500 168 12651.58 202.93 54730.65 88888.00 2015-06-17 03:26:26.625 168 12651.60 202.95 54730.60 88888.00 2015-06-17 03:26:26.750 168 12651.60 202.93 54730.65 88888.00 2015-06-17 03:26:26.875 168 12651.58 202.93 54730.65 88888.00 2015-06-17 03:26:27.000 168 12651.58 202.95 54730.68 88888.00 2015-06-17 03:26:27.125 168 12651.60 202.93 54730.62 88888.00 2015-06-17 03:26:27.250 168 12651.62 202.93 54730.65 88888.00 2015-06-17 03:26:27.375 168 12651.65 202.95 54730.60 88888.00 2015-06-17 03:26:27.500 168 12651.60 202.95 54730.65 88888.00 2015-06-17 03:26:27.625 168 12651.60 202.95 54730.65 88888.00 2015-06-17 03:26:27.750 168 12651.58 202.93 54730.65 88888.00 2015-06-17 03:26:27.875 168 12651.58 202.93 54730.65 88888.00 2015-06-17 03:26:28.000 168 12651.60 202.93 54730.60 88888.00 2015-06-17 03:26:28.125 168 12651.65 202.95 54730.65 88888.00 2015-06-17 03:26:28.250 168 12651.62 202.97 54730.68 88888.00 2015-06-17 03:26:28.375 168 12651.55 202.97 54730.68 88888.00 2015-06-17 03:26:28.500 168 12651.52 202.93 54730.68 88888.00 2015-06-17 03:26:28.625 168 12651.55 202.90 54730.68 88888.00 2015-06-17 03:26:28.750 168 12651.58 202.88 54730.65 88888.00 2015-06-17 03:26:28.875 168 12651.60 202.90 54730.68 88888.00 2015-06-17 03:26:29.000 168 12651.62 202.93 54730.68 88888.00 2015-06-17 03:26:29.125 168 12651.65 202.97 54730.68 88888.00 2015-06-17 03:26:29.250 168 12651.60 202.97 54730.70 88888.00 2015-06-17 03:26:29.375 168 12651.60 202.95 54730.70 88888.00 2015-06-17 03:26:29.500 168 12651.52 202.90 54730.68 88888.00 2015-06-17 03:26:29.625 168 12651.55 202.90 54730.65 88888.00 2015-06-17 03:26:29.750 168 12651.60 202.93 54730.65 88888.00 2015-06-17 03:26:29.875 168 12651.62 202.95 54730.68 88888.00 2015-06-17 03:26:30.000 168 12651.60 202.93 54730.68 88888.00 2015-06-17 03:26:30.125 168 12651.67 202.93 54730.68 88888.00 2015-06-17 03:26:30.250 168 12651.60 202.88 54730.65 88888.00 2015-06-17 03:26:30.375 168 12651.65 202.90 54730.65 88888.00 2015-06-17 03:26:30.500 168 12651.65 202.95 54730.70 88888.00 2015-06-17 03:26:30.625 168 12651.62 202.93 54730.72 88888.00 2015-06-17 03:26:30.750 168 12651.60 202.95 54730.72 88888.00 2015-06-17 03:26:30.875 168 12651.60 202.95 54730.72 88888.00 2015-06-17 03:26:31.000 168 12651.62 202.95 54730.70 88888.00 2015-06-17 03:26:31.125 168 12651.65 202.97 54730.70 88888.00 2015-06-17 03:26:31.250 168 12651.70 202.95 54730.72 88888.00 2015-06-17 03:26:31.375 168 12651.70 202.95 54730.75 88888.00 2015-06-17 03:26:31.500 168 12651.62 202.93 54730.72 88888.00 2015-06-17 03:26:31.625 168 12651.60 202.93 54730.72 88888.00 2015-06-17 03:26:31.750 168 12651.62 202.93 54730.70 88888.00 2015-06-17 03:26:31.875 168 12651.60 202.90 54730.68 88888.00 2015-06-17 03:26:32.000 168 12651.62 202.93 54730.68 88888.00 2015-06-17 03:26:32.125 168 12651.73 202.90 54730.72 88888.00 2015-06-17 03:26:32.250 168 12651.73 202.95 54730.75 88888.00 2015-06-17 03:26:32.375 168 12651.73 202.97 54730.72 88888.00 2015-06-17 03:26:32.500 168 12651.65 202.93 54730.72 88888.00 2015-06-17 03:26:32.625 168 12651.62 202.93 54730.72 88888.00 2015-06-17 03:26:32.750 168 12651.62 202.93 54730.75 88888.00 2015-06-17 03:26:32.875 168 12651.65 202.93 54730.75 88888.00 2015-06-17 03:26:33.000 168 12651.60 202.95 54730.75 88888.00 2015-06-17 03:26:33.125 168 12651.50 202.90 54730.75 88888.00 2015-06-17 03:26:33.250 168 12651.52 202.90 54730.72 88888.00 2015-06-17 03:26:33.375 168 12651.60 202.95 54730.75 88888.00 2015-06-17 03:26:33.500 168 12651.60 202.93 54730.72 88888.00 2015-06-17 03:26:33.625 168 12651.65 202.95 54730.75 88888.00 2015-06-17 03:26:33.750 168 12651.70 202.97 54730.78 88888.00 2015-06-17 03:26:33.875 168 12651.62 202.95 54730.75 88888.00 2015-06-17 03:26:34.000 168 12651.62 202.95 54730.72 88888.00 2015-06-17 03:26:34.125 168 12651.70 202.97 54730.75 88888.00 2015-06-17 03:26:34.250 168 12651.62 202.93 54730.75 88888.00 2015-06-17 03:26:34.375 168 12651.65 202.95 54730.80 88888.00 2015-06-17 03:26:34.500 168 12651.67 203.00 54730.78 88888.00 2015-06-17 03:26:34.625 168 12651.67 203.00 54730.75 88888.00 2015-06-17 03:26:34.750 168 12651.70 202.97 54730.75 88888.00 2015-06-17 03:26:34.875 168 12651.70 202.93 54730.75 88888.00 2015-06-17 03:26:35.000 168 12651.67 202.97 54730.75 88888.00 2015-06-17 03:26:35.125 168 12651.62 203.00 54730.78 88888.00 2015-06-17 03:26:35.250 168 12651.65 202.95 54730.75 88888.00 2015-06-17 03:26:35.375 168 12651.67 202.93 54730.75 88888.00 2015-06-17 03:26:35.500 168 12651.60 202.97 54730.78 88888.00 2015-06-17 03:26:35.625 168 12651.55 202.97 54730.72 88888.00 2015-06-17 03:26:35.750 168 12651.60 202.97 54730.78 88888.00 2015-06-17 03:26:35.875 168 12651.55 202.97 54730.80 88888.00 2015-06-17 03:26:36.000 168 12651.55 203.00 54730.75 88888.00 2015-06-17 03:26:36.125 168 12651.60 203.00 54730.72 88888.00 2015-06-17 03:26:36.250 168 12651.50 202.93 54730.75 88888.00 2015-06-17 03:26:36.375 168 12651.48 202.97 54730.72 88888.00 2015-06-17 03:26:36.500 168 12651.50 202.95 54730.78 88888.00 2015-06-17 03:26:36.625 168 12651.52 202.93 54730.78 88888.00 2015-06-17 03:26:36.750 168 12651.52 202.95 54730.75 88888.00 2015-06-17 03:26:36.875 168 12651.60 203.00 54730.78 88888.00 2015-06-17 03:26:37.000 168 12651.65 203.00 54730.80 88888.00 2015-06-17 03:26:37.125 168 12651.60 202.97 54730.75 88888.00 2015-06-17 03:26:37.250 168 12651.58 202.97 54730.75 88888.00 2015-06-17 03:26:37.375 168 12651.58 203.00 54730.75 88888.00 2015-06-17 03:26:37.500 168 12651.55 203.00 54730.75 88888.00 2015-06-17 03:26:37.625 168 12651.60 203.00 54730.78 88888.00 2015-06-17 03:26:37.750 168 12651.65 202.95 54730.75 88888.00 2015-06-17 03:26:37.875 168 12651.60 202.95 54730.75 88888.00 2015-06-17 03:26:38.000 168 12651.62 202.95 54730.75 88888.00 2015-06-17 03:26:38.125 168 12651.62 202.97 54730.78 88888.00 2015-06-17 03:26:38.250 168 12651.58 202.97 54730.80 88888.00 2015-06-17 03:26:38.375 168 12651.58 202.97 54730.78 88888.00 2015-06-17 03:26:38.500 168 12651.55 202.97 54730.75 88888.00 2015-06-17 03:26:38.625 168 12651.60 202.95 54730.75 88888.00 2015-06-17 03:26:38.750 168 12651.62 202.95 54730.78 88888.00 2015-06-17 03:26:38.875 168 12651.65 202.97 54730.78 88888.00 2015-06-17 03:26:39.000 168 12651.58 202.95 54730.80 88888.00 2015-06-17 03:26:39.125 168 12651.55 202.97 54730.82 88888.00 2015-06-17 03:26:39.250 168 12651.58 202.97 54730.80 88888.00 2015-06-17 03:26:39.375 168 12651.67 203.00 54730.80 88888.00 2015-06-17 03:26:39.500 168 12651.62 202.97 54730.80 88888.00 2015-06-17 03:26:39.625 168 12651.60 203.00 54730.82 88888.00 2015-06-17 03:26:39.750 168 12651.58 203.03 54730.82 88888.00 2015-06-17 03:26:39.875 168 12651.55 203.00 54730.82 88888.00 2015-06-17 03:26:40.000 168 12651.62 202.97 54730.82 88888.00 2015-06-17 03:26:40.125 168 12651.62 202.97 54730.80 88888.00 2015-06-17 03:26:40.250 168 12651.55 202.97 54730.82 88888.00 2015-06-17 03:26:40.375 168 12651.60 202.97 54730.80 88888.00 2015-06-17 03:26:40.500 168 12651.60 202.95 54730.80 88888.00 2015-06-17 03:26:40.625 168 12651.60 202.97 54730.80 88888.00 2015-06-17 03:26:40.750 168 12651.60 203.00 54730.82 88888.00 2015-06-17 03:26:40.875 168 12651.60 203.00 54730.80 88888.00 2015-06-17 03:26:41.000 168 12651.58 203.00 54730.82 88888.00 2015-06-17 03:26:41.125 168 12651.55 203.00 54730.82 88888.00 2015-06-17 03:26:41.250 168 12651.52 202.95 54730.82 88888.00 2015-06-17 03:26:41.375 168 12651.60 202.97 54730.85 88888.00 2015-06-17 03:26:41.500 168 12651.62 202.97 54730.82 88888.00 2015-06-17 03:26:41.625 168 12651.65 203.03 54730.85 88888.00 2015-06-17 03:26:41.750 168 12651.60 203.05 54730.82 88888.00 2015-06-17 03:26:41.875 168 12651.62 203.03 54730.85 88888.00 2015-06-17 03:26:42.000 168 12651.60 202.97 54730.82 88888.00 2015-06-17 03:26:42.125 168 12651.50 202.95 54730.82 88888.00 2015-06-17 03:26:42.250 168 12651.42 202.93 54730.82 88888.00 2015-06-17 03:26:42.375 168 12651.45 202.97 54730.80 88888.00 2015-06-17 03:26:42.500 168 12651.58 203.00 54730.80 88888.00 2015-06-17 03:26:42.625 168 12651.60 202.97 54730.82 88888.00 2015-06-17 03:26:42.750 168 12651.58 202.97 54730.82 88888.00 2015-06-17 03:26:42.875 168 12651.62 202.97 54730.82 88888.00 2015-06-17 03:26:43.000 168 12651.55 203.00 54730.80 88888.00 2015-06-17 03:26:43.125 168 12651.52 203.00 54730.82 88888.00 2015-06-17 03:26:43.250 168 12651.50 203.00 54730.82 88888.00 2015-06-17 03:26:43.375 168 12651.58 202.97 54730.80 88888.00 2015-06-17 03:26:43.500 168 12651.52 202.97 54730.80 88888.00 2015-06-17 03:26:43.625 168 12651.58 203.03 54730.82 88888.00 2015-06-17 03:26:43.750 168 12651.58 203.03 54730.80 88888.00 2015-06-17 03:26:43.875 168 12651.60 203.03 54730.80 88888.00 2015-06-17 03:26:44.000 168 12651.58 202.97 54730.80 88888.00 2015-06-17 03:26:44.125 168 12651.58 203.00 54730.80 88888.00 2015-06-17 03:26:44.250 168 12651.52 202.97 54730.80 88888.00 2015-06-17 03:26:44.375 168 12651.52 203.00 54730.80 88888.00 2015-06-17 03:26:44.500 168 12651.50 203.00 54730.80 88888.00 2015-06-17 03:26:44.625 168 12651.50 203.00 54730.82 88888.00 2015-06-17 03:26:44.750 168 12651.55 203.00 54730.82 88888.00 2015-06-17 03:26:44.875 168 12651.58 203.00 54730.78 88888.00 2015-06-17 03:26:45.000 168 12651.58 202.97 54730.80 88888.00 2015-06-17 03:26:45.125 168 12651.52 202.97 54730.82 88888.00 2015-06-17 03:26:45.250 168 12651.45 202.97 54730.82 88888.00 2015-06-17 03:26:45.375 168 12651.52 203.03 54730.85 88888.00 2015-06-17 03:26:45.500 168 12651.50 203.03 54730.85 88888.00 2015-06-17 03:26:45.625 168 12651.48 203.00 54730.80 88888.00 2015-06-17 03:26:45.750 168 12651.50 203.00 54730.82 88888.00 2015-06-17 03:26:45.875 168 12651.48 203.00 54730.82 88888.00 2015-06-17 03:26:46.000 168 12651.45 203.03 54730.80 88888.00 2015-06-17 03:26:46.125 168 12651.50 202.97 54730.78 88888.00 2015-06-17 03:26:46.250 168 12651.45 203.00 54730.82 88888.00 2015-06-17 03:26:46.375 168 12651.55 203.03 54730.82 88888.00 2015-06-17 03:26:46.500 168 12651.60 203.05 54730.82 88888.00 2015-06-17 03:26:46.625 168 12651.55 203.03 54730.82 88888.00 2015-06-17 03:26:46.750 168 12651.55 203.03 54730.82 88888.00 2015-06-17 03:26:46.875 168 12651.55 203.03 54730.82 88888.00 2015-06-17 03:26:47.000 168 12651.58 203.03 54730.82 88888.00 2015-06-17 03:26:47.125 168 12651.52 203.03 54730.85 88888.00 2015-06-17 03:26:47.250 168 12651.55 203.00 54730.88 88888.00 2015-06-17 03:26:47.375 168 12651.62 203.03 54730.88 88888.00 2015-06-17 03:26:47.500 168 12651.62 203.03 54730.88 88888.00 2015-06-17 03:26:47.625 168 12651.58 203.03 54730.85 88888.00 2015-06-17 03:26:47.750 168 12651.55 203.05 54730.82 88888.00 2015-06-17 03:26:47.875 168 12651.50 203.00 54730.82 88888.00 2015-06-17 03:26:48.000 168 12651.52 203.00 54730.82 88888.00 2015-06-17 03:26:48.125 168 12651.62 203.03 54730.85 88888.00 2015-06-17 03:26:48.250 168 12651.60 203.00 54730.85 88888.00 2015-06-17 03:26:48.375 168 12651.58 203.03 54730.88 88888.00 2015-06-17 03:26:48.500 168 12651.55 203.05 54730.90 88888.00 2015-06-17 03:26:48.625 168 12651.62 203.05 54730.90 88888.00 2015-06-17 03:26:48.750 168 12651.65 203.07 54730.88 88888.00 2015-06-17 03:26:48.875 168 12651.58 203.05 54730.85 88888.00 2015-06-17 03:26:49.000 168 12651.55 203.05 54730.85 88888.00 2015-06-17 03:26:49.125 168 12651.50 203.07 54730.90 88888.00 2015-06-17 03:26:49.250 168 12651.42 203.00 54730.90 88888.00 2015-06-17 03:26:49.375 168 12651.48 203.00 54730.88 88888.00 2015-06-17 03:26:49.500 168 12651.52 203.03 54730.88 88888.00 2015-06-17 03:26:49.625 168 12651.58 203.03 54730.90 88888.00 2015-06-17 03:26:49.750 168 12651.60 203.03 54730.88 88888.00 2015-06-17 03:26:49.875 168 12651.65 203.05 54730.88 88888.00 2015-06-17 03:26:50.000 168 12651.58 203.00 54730.85 88888.00 2015-06-17 03:26:50.125 168 12651.50 203.00 54730.88 88888.00 2015-06-17 03:26:50.250 168 12651.48 203.03 54730.88 88888.00 2015-06-17 03:26:50.375 168 12651.50 203.00 54730.85 88888.00 2015-06-17 03:26:50.500 168 12651.52 203.05 54730.88 88888.00 2015-06-17 03:26:50.625 168 12651.58 203.05 54730.90 88888.00 2015-06-17 03:26:50.750 168 12651.62 203.03 54730.88 88888.00 2015-06-17 03:26:50.875 168 12651.62 203.03 54730.90 88888.00 2015-06-17 03:26:51.000 168 12651.58 203.03 54730.88 88888.00 2015-06-17 03:26:51.125 168 12651.50 203.03 54730.85 88888.00 2015-06-17 03:26:51.250 168 12651.50 203.03 54730.88 88888.00 2015-06-17 03:26:51.375 168 12651.50 203.05 54730.85 88888.00 2015-06-17 03:26:51.500 168 12651.48 203.05 54730.88 88888.00 2015-06-17 03:26:51.625 168 12651.48 203.03 54730.88 88888.00 2015-06-17 03:26:51.750 168 12651.48 203.03 54730.88 88888.00 2015-06-17 03:26:51.875 168 12651.50 203.03 54730.90 88888.00 2015-06-17 03:26:52.000 168 12651.52 203.05 54730.90 88888.00 2015-06-17 03:26:52.125 168 12651.48 203.05 54730.85 88888.00 2015-06-17 03:26:52.250 168 12651.50 203.00 54730.88 88888.00 2015-06-17 03:26:52.375 168 12651.58 203.03 54730.88 88888.00 2015-06-17 03:26:52.500 168 12651.50 203.05 54730.88 88888.00 2015-06-17 03:26:52.625 168 12651.48 203.05 54730.88 88888.00 2015-06-17 03:26:52.750 168 12651.42 203.00 54730.85 88888.00 2015-06-17 03:26:52.875 168 12651.42 203.03 54730.88 88888.00 2015-06-17 03:26:53.000 168 12651.45 203.05 54730.85 88888.00 2015-06-17 03:26:53.125 168 12651.48 203.05 54730.85 88888.00 2015-06-17 03:26:53.250 168 12651.48 203.03 54730.88 88888.00 2015-06-17 03:26:53.375 168 12651.48 203.03 54730.88 88888.00 2015-06-17 03:26:53.500 168 12651.38 203.05 54730.90 88888.00 2015-06-17 03:26:53.625 168 12651.42 203.07 54730.93 88888.00 2015-06-17 03:26:53.750 168 12651.50 203.07 54730.90 88888.00 2015-06-17 03:26:53.875 168 12651.48 203.10 54730.85 88888.00 2015-06-17 03:26:54.000 168 12651.45 203.05 54730.88 88888.00 2015-06-17 03:26:54.125 168 12651.40 203.03 54730.90 88888.00 2015-06-17 03:26:54.250 168 12651.30 203.03 54730.88 88888.00 2015-06-17 03:26:54.375 168 12651.30 202.97 54730.88 88888.00 2015-06-17 03:26:54.500 168 12651.38 203.00 54730.90 88888.00 2015-06-17 03:26:54.625 168 12651.40 203.00 54730.88 88888.00 2015-06-17 03:26:54.750 168 12651.40 203.00 54730.88 88888.00 2015-06-17 03:26:54.875 168 12651.42 202.97 54730.90 88888.00 2015-06-17 03:26:55.000 168 12651.45 202.97 54730.90 88888.00 2015-06-17 03:26:55.125 168 12651.50 203.00 54730.93 88888.00 2015-06-17 03:26:55.250 168 12651.42 203.00 54730.90 88888.00 2015-06-17 03:26:55.375 168 12651.38 203.00 54730.88 88888.00 2015-06-17 03:26:55.500 168 12651.42 203.00 54730.88 88888.00 2015-06-17 03:26:55.625 168 12651.50 203.00 54730.88 88888.00 2015-06-17 03:26:55.750 168 12651.50 203.00 54730.88 88888.00 2015-06-17 03:26:55.875 168 12651.45 202.97 54730.88 88888.00 2015-06-17 03:26:56.000 168 12651.38 202.97 54730.88 88888.00 2015-06-17 03:26:56.125 168 12651.42 203.00 54730.90 88888.00 2015-06-17 03:26:56.250 168 12651.38 203.00 54730.93 88888.00 2015-06-17 03:26:56.375 168 12651.38 203.00 54730.90 88888.00 2015-06-17 03:26:56.500 168 12651.38 202.97 54730.88 88888.00 2015-06-17 03:26:56.625 168 12651.45 203.00 54730.90 88888.00 2015-06-17 03:26:56.750 168 12651.50 203.03 54730.93 88888.00 2015-06-17 03:26:56.875 168 12651.50 203.03 54730.90 88888.00 2015-06-17 03:26:57.000 168 12651.52 203.03 54730.90 88888.00 2015-06-17 03:26:57.125 168 12651.50 203.03 54730.90 88888.00 2015-06-17 03:26:57.250 168 12651.48 203.00 54730.85 88888.00 2015-06-17 03:26:57.375 168 12651.48 203.00 54730.85 88888.00 2015-06-17 03:26:57.500 168 12651.52 203.03 54730.85 88888.00 2015-06-17 03:26:57.625 168 12651.50 203.03 54730.88 88888.00 2015-06-17 03:26:57.750 168 12651.48 203.03 54730.88 88888.00 2015-06-17 03:26:57.875 168 12651.42 203.05 54730.88 88888.00 2015-06-17 03:26:58.000 168 12651.50 203.05 54730.90 88888.00 2015-06-17 03:26:58.125 168 12651.52 203.00 54730.88 88888.00 2015-06-17 03:26:58.250 168 12651.52 203.03 54730.88 88888.00 2015-06-17 03:26:58.375 168 12651.60 203.05 54730.88 88888.00 2015-06-17 03:26:58.500 168 12651.60 203.05 54730.90 88888.00 2015-06-17 03:26:58.625 168 12651.60 203.05 54730.90 88888.00 2015-06-17 03:26:58.750 168 12651.52 202.95 54730.85 88888.00 2015-06-17 03:26:58.875 168 12651.38 202.90 54730.78 88888.00 2015-06-17 03:26:59.000 168 12651.30 202.93 54730.82 88888.00 2015-06-17 03:26:59.125 168 12651.40 203.00 54730.88 88888.00 2015-06-17 03:26:59.250 168 12651.52 203.05 54730.90 88888.00 2015-06-17 03:26:59.375 168 12651.62 203.07 54730.90 88888.00 2015-06-17 03:26:59.500 168 12651.62 203.05 54730.88 88888.00 2015-06-17 03:26:59.625 168 12651.58 203.05 54730.88 88888.00 2015-06-17 03:26:59.750 168 12651.55 203.03 54730.88 88888.00 2015-06-17 03:26:59.875 168 12651.55 203.03 54730.88 88888.00 2015-06-17 03:27:00.000 168 12651.58 203.03 54730.88 88888.00 2015-06-17 03:27:00.125 168 12651.52 203.05 54730.88 88888.00 2015-06-17 03:27:00.250 168 12651.42 203.03 54730.90 88888.00 2015-06-17 03:27:00.375 168 12651.48 203.00 54730.85 88888.00 2015-06-17 03:27:00.500 168 12651.55 203.03 54730.88 88888.00 2015-06-17 03:27:00.625 168 12651.60 203.05 54730.88 88888.00 2015-06-17 03:27:00.750 168 12651.55 203.05 54730.88 88888.00 2015-06-17 03:27:00.875 168 12651.48 203.03 54730.90 88888.00 2015-06-17 03:27:01.000 168 12651.52 203.05 54730.88 88888.00 2015-06-17 03:27:01.125 168 12651.62 203.05 54730.90 88888.00 2015-06-17 03:27:01.250 168 12651.62 203.03 54730.85 88888.00 2015-06-17 03:27:01.375 168 12651.67 203.05 54730.88 88888.00 2015-06-17 03:27:01.500 168 12651.65 203.05 54730.93 88888.00 2015-06-17 03:27:01.625 168 12651.65 203.05 54730.93 88888.00 2015-06-17 03:27:01.750 168 12651.60 203.07 54730.90 88888.00 2015-06-17 03:27:01.875 168 12651.55 203.07 54730.90 88888.00 2015-06-17 03:27:02.000 168 12651.55 203.07 54730.88 88888.00 2015-06-17 03:27:02.125 168 12651.60 203.05 54730.88 88888.00 2015-06-17 03:27:02.250 168 12651.52 203.00 54730.88 88888.00 2015-06-17 03:27:02.375 168 12651.52 203.05 54730.90 88888.00 2015-06-17 03:27:02.500 168 12651.60 203.10 54730.93 88888.00 2015-06-17 03:27:02.625 168 12651.65 203.10 54730.93 88888.00 2015-06-17 03:27:02.750 168 12651.65 203.07 54730.90 88888.00 2015-06-17 03:27:02.875 168 12651.55 203.07 54730.88 88888.00 2015-06-17 03:27:03.000 168 12651.58 203.05 54730.85 88888.00 2015-06-17 03:27:03.125 168 12651.62 203.07 54730.88 88888.00 2015-06-17 03:27:03.250 168 12651.65 203.07 54730.88 88888.00 2015-06-17 03:27:03.375 168 12651.65 203.07 54730.85 88888.00 2015-06-17 03:27:03.500 168 12651.62 203.10 54730.88 88888.00 2015-06-17 03:27:03.625 168 12651.58 203.10 54730.85 88888.00 2015-06-17 03:27:03.750 168 12651.52 203.10 54730.88 88888.00 2015-06-17 03:27:03.875 168 12651.58 203.10 54730.85 88888.00 2015-06-17 03:27:04.000 168 12651.60 203.10 54730.82 88888.00 2015-06-17 03:27:04.125 168 12651.62 203.10 54730.80 88888.00 2015-06-17 03:27:04.250 168 12651.62 203.07 54730.80 88888.00 2015-06-17 03:27:04.375 168 12651.62 203.05 54730.82 88888.00 2015-06-17 03:27:04.500 168 12651.62 203.05 54730.82 88888.00 2015-06-17 03:27:04.625 168 12651.62 203.05 54730.82 88888.00 2015-06-17 03:27:04.750 168 12651.70 203.10 54730.82 88888.00 2015-06-17 03:27:04.875 168 12651.73 203.10 54730.80 88888.00 2015-06-17 03:27:05.000 168 12651.70 203.12 54730.80 88888.00 2015-06-17 03:27:05.125 168 12651.67 203.15 54730.82 88888.00 2015-06-17 03:27:05.250 168 12651.65 203.12 54730.85 88888.00 2015-06-17 03:27:05.375 168 12651.70 203.12 54730.85 88888.00 2015-06-17 03:27:05.500 168 12651.70 203.12 54730.80 88888.00 2015-06-17 03:27:05.625 168 12651.77 203.12 54730.82 88888.00 2015-06-17 03:27:05.750 168 12651.80 203.15 54730.82 88888.00 2015-06-17 03:27:05.875 168 12651.80 203.18 54730.85 88888.00 2015-06-17 03:27:06.000 168 12651.80 203.15 54730.82 88888.00 2015-06-17 03:27:06.125 168 12651.75 203.15 54730.82 88888.00 2015-06-17 03:27:06.250 168 12651.70 203.15 54730.85 88888.00 2015-06-17 03:27:06.375 168 12651.70 203.18 54730.85 88888.00 2015-06-17 03:27:06.500 168 12651.70 203.20 54730.88 88888.00 2015-06-17 03:27:06.625 168 12651.73 203.18 54730.88 88888.00 2015-06-17 03:27:06.750 168 12651.70 203.12 54730.85 88888.00 2015-06-17 03:27:06.875 168 12651.75 203.12 54730.85 88888.00 2015-06-17 03:27:07.000 168 12651.80 203.12 54730.82 88888.00 2015-06-17 03:27:07.125 168 12651.73 203.10 54730.82 88888.00 2015-06-17 03:27:07.250 168 12651.67 203.12 54730.80 88888.00 2015-06-17 03:27:07.375 168 12651.70 203.15 54730.80 88888.00 2015-06-17 03:27:07.500 168 12651.70 203.15 54730.82 88888.00 2015-06-17 03:27:07.625 168 12651.70 203.18 54730.82 88888.00 2015-06-17 03:27:07.750 168 12651.73 203.18 54730.80 88888.00 2015-06-17 03:27:07.875 168 12651.77 203.18 54730.82 88888.00 2015-06-17 03:27:08.000 168 12651.73 203.18 54730.82 88888.00 2015-06-17 03:27:08.125 168 12651.62 203.15 54730.82 88888.00 2015-06-17 03:27:08.250 168 12651.67 203.15 54730.82 88888.00 2015-06-17 03:27:08.375 168 12651.77 203.15 54730.82 88888.00 2015-06-17 03:27:08.500 168 12651.85 203.18 54730.82 88888.00 2015-06-17 03:27:08.625 168 12651.88 203.20 54730.82 88888.00 2015-06-17 03:27:08.750 168 12651.85 203.18 54730.82 88888.00 2015-06-17 03:27:08.875 168 12651.85 203.18 54730.82 88888.00 2015-06-17 03:27:09.000 168 12651.83 203.18 54730.80 88888.00 2015-06-17 03:27:09.125 168 12651.85 203.18 54730.78 88888.00 2015-06-17 03:27:09.250 168 12651.80 203.18 54730.78 88888.00 2015-06-17 03:27:09.375 168 12651.80 203.20 54730.78 88888.00 2015-06-17 03:27:09.500 168 12651.88 203.20 54730.78 88888.00 2015-06-17 03:27:09.625 168 12651.83 203.22 54730.75 88888.00 2015-06-17 03:27:09.750 168 12651.88 203.22 54730.78 88888.00 2015-06-17 03:27:09.875 168 12651.85 203.20 54730.78 88888.00 2015-06-17 03:27:10.000 168 12651.80 203.20 54730.72 88888.00 2015-06-17 03:27:10.125 168 12651.80 203.20 54730.75 88888.00 2015-06-17 03:27:10.250 168 12651.83 203.20 54730.75 88888.00 2015-06-17 03:27:10.375 168 12651.83 203.22 54730.70 88888.00 2015-06-17 03:27:10.500 168 12651.88 203.22 54730.70 88888.00 2015-06-17 03:27:10.625 168 12651.92 203.22 54730.72 88888.00 2015-06-17 03:27:10.750 168 12651.95 203.28 54730.75 88888.00 2015-06-17 03:27:10.875 168 12651.92 203.28 54730.75 88888.00 2015-06-17 03:27:11.000 168 12651.85 203.25 54730.75 88888.00 2015-06-17 03:27:11.125 168 12651.90 203.28 54730.78 88888.00 2015-06-17 03:27:11.250 168 12651.95 203.28 54730.78 88888.00 2015-06-17 03:27:11.375 168 12651.92 203.25 54730.72 88888.00 2015-06-17 03:27:11.500 168 12651.88 203.28 54730.70 88888.00 2015-06-17 03:27:11.625 168 12651.88 203.28 54730.75 88888.00 2015-06-17 03:27:11.750 168 12651.90 203.28 54730.75 88888.00 2015-06-17 03:27:11.875 168 12651.95 203.32 54730.75 88888.00 2015-06-17 03:27:12.000 168 12651.92 203.32 54730.72 88888.00 2015-06-17 03:27:12.125 168 12651.88 203.32 54730.72 88888.00 2015-06-17 03:27:12.250 168 12651.90 203.35 54730.78 88888.00 2015-06-17 03:27:12.375 168 12652.00 203.35 54730.75 88888.00 2015-06-17 03:27:12.500 168 12652.02 203.32 54730.75 88888.00 2015-06-17 03:27:12.625 168 12651.98 203.32 54730.75 88888.00 2015-06-17 03:27:12.750 168 12651.90 203.30 54730.72 88888.00 2015-06-17 03:27:12.875 168 12651.92 203.28 54730.70 88888.00 2015-06-17 03:27:13.000 168 12652.00 203.30 54730.70 88888.00 2015-06-17 03:27:13.125 168 12651.98 203.32 54730.70 88888.00 2015-06-17 03:27:13.250 168 12651.92 203.32 54730.75 88888.00 2015-06-17 03:27:13.375 168 12651.95 203.35 54730.75 88888.00 2015-06-17 03:27:13.500 168 12651.95 203.35 54730.70 88888.00 2015-06-17 03:27:13.625 168 12651.98 203.32 54730.70 88888.00 2015-06-17 03:27:13.750 168 12651.98 203.38 54730.65 88888.00 2015-06-17 03:27:13.875 168 12651.98 203.38 54730.68 88888.00 2015-06-17 03:27:14.000 168 12651.98 203.38 54730.72 88888.00 2015-06-17 03:27:14.125 168 12651.98 203.40 54730.72 88888.00 2015-06-17 03:27:14.250 168 12652.00 203.40 54730.75 88888.00 2015-06-17 03:27:14.375 168 12652.00 203.40 54730.72 88888.00 2015-06-17 03:27:14.500 168 12652.00 203.35 54730.70 88888.00 2015-06-17 03:27:14.625 168 12652.00 203.38 54730.70 88888.00 2015-06-17 03:27:14.750 168 12651.95 203.38 54730.68 88888.00 2015-06-17 03:27:14.875 168 12651.98 203.40 54730.68 88888.00 2015-06-17 03:27:15.000 168 12652.02 203.38 54730.68 88888.00 2015-06-17 03:27:15.125 168 12652.05 203.40 54730.68 88888.00 2015-06-17 03:27:15.250 168 12652.08 203.40 54730.70 88888.00 2015-06-17 03:27:15.375 168 12652.08 203.43 54730.68 88888.00 2015-06-17 03:27:15.500 168 12652.00 203.40 54730.68 88888.00 2015-06-17 03:27:15.625 168 12651.95 203.40 54730.68 88888.00 2015-06-17 03:27:15.750 168 12651.95 203.40 54730.68 88888.00 2015-06-17 03:27:15.875 168 12651.92 203.43 54730.68 88888.00 2015-06-17 03:27:16.000 168 12651.92 203.40 54730.65 88888.00 2015-06-17 03:27:16.125 168 12651.95 203.38 54730.68 88888.00 2015-06-17 03:27:16.250 168 12651.98 203.40 54730.68 88888.00 2015-06-17 03:27:16.375 168 12652.02 203.40 54730.68 88888.00 2015-06-17 03:27:16.500 168 12652.12 203.40 54730.65 88888.00 2015-06-17 03:27:16.625 168 12652.15 203.43 54730.68 88888.00 2015-06-17 03:27:16.750 168 12652.10 203.45 54730.68 88888.00 2015-06-17 03:27:16.875 168 12652.10 203.45 54730.65 88888.00 2015-06-17 03:27:17.000 168 12652.08 203.43 54730.65 88888.00 2015-06-17 03:27:17.125 168 12652.08 203.45 54730.65 88888.00 2015-06-17 03:27:17.250 168 12652.02 203.43 54730.65 88888.00 2015-06-17 03:27:17.375 168 12652.12 203.47 54730.65 88888.00 2015-06-17 03:27:17.500 168 12652.10 203.47 54730.62 88888.00 2015-06-17 03:27:17.625 168 12652.08 203.47 54730.60 88888.00 2015-06-17 03:27:17.750 168 12652.12 203.50 54730.57 88888.00 2015-06-17 03:27:17.875 168 12652.17 203.50 54730.57 88888.00 2015-06-17 03:27:18.000 168 12652.12 203.47 54730.60 88888.00 2015-06-17 03:27:18.125 168 12652.20 203.50 54730.62 88888.00 2015-06-17 03:27:18.250 168 12652.15 203.50 54730.62 88888.00 2015-06-17 03:27:18.375 168 12652.15 203.50 54730.60 88888.00 2015-06-17 03:27:18.500 168 12652.08 203.47 54730.60 88888.00 2015-06-17 03:27:18.625 168 12652.08 203.50 54730.62 88888.00 2015-06-17 03:27:18.750 168 12652.15 203.53 54730.62 88888.00 2015-06-17 03:27:18.875 168 12652.20 203.53 54730.62 88888.00 2015-06-17 03:27:19.000 168 12652.25 203.53 54730.62 88888.00 2015-06-17 03:27:19.125 168 12652.30 203.55 54730.65 88888.00 2015-06-17 03:27:19.250 168 12652.25 203.53 54730.62 88888.00 2015-06-17 03:27:19.375 168 12652.27 203.55 54730.65 88888.00 2015-06-17 03:27:19.500 168 12652.27 203.55 54730.62 88888.00 2015-06-17 03:27:19.625 168 12652.30 203.55 54730.62 88888.00 2015-06-17 03:27:19.750 168 12652.33 203.57 54730.62 88888.00 2015-06-17 03:27:19.875 168 12652.35 203.57 54730.60 88888.00 2015-06-17 03:27:20.000 168 12652.30 203.57 54730.60 88888.00 2015-06-17 03:27:20.125 168 12652.25 203.60 54730.60 88888.00 2015-06-17 03:27:20.250 168 12652.25 203.60 54730.60 88888.00 2015-06-17 03:27:20.375 168 12652.33 203.60 54730.57 88888.00 2015-06-17 03:27:20.500 168 12652.30 203.60 54730.57 88888.00 2015-06-17 03:27:20.625 168 12652.27 203.60 54730.60 88888.00 2015-06-17 03:27:20.750 168 12652.27 203.60 54730.60 88888.00 2015-06-17 03:27:20.875 168 12652.27 203.62 54730.60 88888.00 2015-06-17 03:27:21.000 168 12652.27 203.60 54730.57 88888.00 2015-06-17 03:27:21.125 168 12652.33 203.65 54730.57 88888.00 2015-06-17 03:27:21.250 168 12652.35 203.68 54730.62 88888.00 2015-06-17 03:27:21.375 168 12652.42 203.68 54730.62 88888.00 2015-06-17 03:27:21.500 168 12652.38 203.65 54730.55 88888.00 2015-06-17 03:27:21.625 168 12652.33 203.65 54730.60 88888.00 2015-06-17 03:27:21.750 168 12652.35 203.68 54730.57 88888.00 2015-06-17 03:27:21.875 168 12652.35 203.72 54730.57 88888.00 2015-06-17 03:27:22.000 168 12652.33 203.72 54730.55 88888.00 2015-06-17 03:27:22.125 168 12652.33 203.72 54730.57 88888.00 2015-06-17 03:27:22.250 168 12652.27 203.68 54730.55 88888.00 2015-06-17 03:27:22.375 168 12652.35 203.68 54730.55 88888.00 2015-06-17 03:27:22.500 168 12652.35 203.70 54730.57 88888.00 2015-06-17 03:27:22.625 168 12652.35 203.72 54730.55 88888.00 2015-06-17 03:27:22.750 168 12652.35 203.72 54730.57 88888.00 2015-06-17 03:27:22.875 168 12652.38 203.72 54730.55 88888.00 2015-06-17 03:27:23.000 168 12652.38 203.75 54730.55 88888.00 2015-06-17 03:27:23.125 168 12652.42 203.72 54730.57 88888.00 2015-06-17 03:27:23.250 168 12652.38 203.72 54730.57 88888.00 2015-06-17 03:27:23.375 168 12652.42 203.75 54730.57 88888.00 2015-06-17 03:27:23.500 168 12652.45 203.80 54730.57 88888.00 2015-06-17 03:27:23.625 168 12652.45 203.78 54730.57 88888.00 2015-06-17 03:27:23.750 168 12652.48 203.80 54730.60 88888.00 2015-06-17 03:27:23.875 168 12652.42 203.80 54730.57 88888.00 2015-06-17 03:27:24.000 168 12652.38 203.75 54730.53 88888.00 2015-06-17 03:27:24.125 168 12652.38 203.72 54730.53 88888.00 2015-06-17 03:27:24.250 168 12652.35 203.72 54730.47 88888.00 2015-06-17 03:27:24.375 168 12652.35 203.75 54730.53 88888.00 2015-06-17 03:27:24.500 168 12652.40 203.80 54730.55 88888.00 2015-06-17 03:27:24.625 168 12652.40 203.80 54730.50 88888.00 2015-06-17 03:27:24.750 168 12652.38 203.78 54730.50 88888.00 2015-06-17 03:27:24.875 168 12652.35 203.82 54730.50 88888.00 2015-06-17 03:27:25.000 168 12652.38 203.82 54730.53 88888.00 2015-06-17 03:27:25.125 168 12652.40 203.82 54730.53 88888.00 2015-06-17 03:27:25.250 168 12652.42 203.82 54730.53 88888.00 2015-06-17 03:27:25.375 168 12652.33 203.82 54730.55 88888.00 2015-06-17 03:27:25.500 168 12652.25 203.80 54730.53 88888.00 2015-06-17 03:27:25.625 168 12652.38 203.85 54730.53 88888.00 2015-06-17 03:27:25.750 168 12652.45 203.88 54730.55 88888.00 2015-06-17 03:27:25.875 168 12652.48 203.88 54730.53 88888.00 2015-06-17 03:27:26.000 168 12652.35 203.85 54730.53 88888.00 2015-06-17 03:27:26.125 168 12652.35 203.88 54730.55 88888.00 2015-06-17 03:27:26.250 168 12652.35 203.88 54730.55 88888.00 2015-06-17 03:27:26.375 168 12652.40 203.90 54730.55 88888.00 2015-06-17 03:27:26.500 168 12652.48 203.93 54730.53 88888.00 2015-06-17 03:27:26.625 168 12652.55 203.93 54730.53 88888.00 2015-06-17 03:27:26.750 168 12652.52 203.93 54730.50 88888.00 2015-06-17 03:27:26.875 168 12652.45 203.93 54730.53 88888.00 2015-06-17 03:27:27.000 168 12652.38 203.90 54730.50 88888.00 2015-06-17 03:27:27.125 168 12652.40 203.93 54730.53 88888.00 2015-06-17 03:27:27.250 168 12652.42 203.90 54730.50 88888.00 2015-06-17 03:27:27.375 168 12652.48 203.90 54730.47 88888.00 2015-06-17 03:27:27.500 168 12652.45 203.93 54730.53 88888.00 2015-06-17 03:27:27.625 168 12652.45 203.97 54730.47 88888.00 2015-06-17 03:27:27.750 168 12652.45 203.97 54730.50 88888.00 2015-06-17 03:27:27.875 168 12652.48 203.97 54730.50 88888.00 2015-06-17 03:27:28.000 168 12652.42 204.00 54730.47 88888.00 2015-06-17 03:27:28.125 168 12652.42 203.97 54730.53 88888.00 2015-06-17 03:27:28.250 168 12652.45 203.95 54730.53 88888.00 2015-06-17 03:27:28.375 168 12652.50 203.97 54730.50 88888.00 2015-06-17 03:27:28.500 168 12652.52 203.95 54730.47 88888.00 2015-06-17 03:27:28.625 168 12652.52 203.97 54730.47 88888.00 2015-06-17 03:27:28.750 168 12652.55 204.03 54730.53 88888.00 2015-06-17 03:27:28.875 168 12652.55 204.03 54730.47 88888.00 2015-06-17 03:27:29.000 168 12652.52 203.97 54730.50 88888.00 2015-06-17 03:27:29.125 168 12652.50 204.00 54730.50 88888.00 2015-06-17 03:27:29.250 168 12652.45 204.05 54730.47 88888.00 2015-06-17 03:27:29.375 168 12652.45 204.05 54730.45 88888.00 2015-06-17 03:27:29.500 168 12652.50 204.00 54730.45 88888.00 2015-06-17 03:27:29.625 168 12652.60 204.03 54730.47 88888.00 2015-06-17 03:27:29.750 168 12652.60 204.05 54730.47 88888.00 2015-06-17 03:27:29.875 168 12652.55 204.07 54730.47 88888.00 2015-06-17 03:27:30.000 168 12652.62 204.07 54730.45 88888.00 2015-06-17 03:27:30.125 168 12652.67 204.05 54730.47 88888.00 2015-06-17 03:27:30.250 168 12652.65 204.07 54730.50 88888.00 2015-06-17 03:27:30.375 168 12652.65 204.07 54730.45 88888.00 2015-06-17 03:27:30.500 168 12652.60 204.05 54730.47 88888.00 2015-06-17 03:27:30.625 168 12652.65 204.07 54730.47 88888.00 2015-06-17 03:27:30.750 168 12652.65 204.10 54730.45 88888.00 2015-06-17 03:27:30.875 168 12652.65 204.10 54730.45 88888.00 2015-06-17 03:27:31.000 168 12652.65 204.07 54730.45 88888.00 2015-06-17 03:27:31.125 168 12652.60 204.12 54730.47 88888.00 2015-06-17 03:27:31.250 168 12652.60 204.10 54730.47 88888.00 2015-06-17 03:27:31.375 168 12652.60 204.10 54730.45 88888.00 2015-06-17 03:27:31.500 168 12652.55 204.10 54730.45 88888.00 2015-06-17 03:27:31.625 168 12652.52 204.12 54730.45 88888.00 2015-06-17 03:27:31.750 168 12652.58 204.15 54730.47 88888.00 2015-06-17 03:27:31.875 168 12652.60 204.15 54730.47 88888.00 2015-06-17 03:27:32.000 168 12652.55 204.15 54730.45 88888.00 2015-06-17 03:27:32.125 168 12652.58 204.15 54730.45 88888.00 2015-06-17 03:27:32.250 168 12652.58 204.15 54730.47 88888.00 2015-06-17 03:27:32.375 168 12652.58 204.15 54730.45 88888.00 2015-06-17 03:27:32.500 168 12652.60 204.18 54730.43 88888.00 2015-06-17 03:27:32.625 168 12652.60 204.22 54730.43 88888.00 2015-06-17 03:27:32.750 168 12652.60 204.22 54730.40 88888.00 2015-06-17 03:27:32.875 168 12652.60 204.20 54730.40 88888.00 2015-06-17 03:27:33.000 168 12652.62 204.20 54730.40 88888.00 2015-06-17 03:27:33.125 168 12652.67 204.20 54730.40 88888.00 2015-06-17 03:27:33.250 168 12652.67 204.20 54730.40 88888.00 2015-06-17 03:27:33.375 168 12652.67 204.22 54730.43 88888.00 2015-06-17 03:27:33.500 168 12652.58 204.22 54730.43 88888.00 2015-06-17 03:27:33.625 168 12652.55 204.22 54730.45 88888.00 2015-06-17 03:27:33.750 168 12652.58 204.22 54730.43 88888.00 2015-06-17 03:27:33.875 168 12652.60 204.20 54730.43 88888.00 2015-06-17 03:27:34.000 168 12652.60 204.22 54730.43 88888.00 2015-06-17 03:27:34.125 168 12652.60 204.25 54730.43 88888.00 2015-06-17 03:27:34.250 168 12652.62 204.28 54730.40 88888.00 2015-06-17 03:27:34.375 168 12652.62 204.30 54730.43 88888.00 2015-06-17 03:27:34.500 168 12652.65 204.28 54730.40 88888.00 2015-06-17 03:27:34.625 168 12652.67 204.28 54730.40 88888.00 2015-06-17 03:27:34.750 168 12652.65 204.28 54730.45 88888.00 2015-06-17 03:27:34.875 168 12652.70 204.30 54730.43 88888.00 2015-06-17 03:27:35.000 168 12652.73 204.30 54730.40 88888.00 2015-06-17 03:27:35.125 168 12652.75 204.32 54730.40 88888.00 2015-06-17 03:27:35.250 168 12652.70 204.32 54730.40 88888.00 2015-06-17 03:27:35.375 168 12652.75 204.32 54730.40 88888.00 2015-06-17 03:27:35.500 168 12652.75 204.30 54730.40 88888.00 2015-06-17 03:27:35.625 168 12652.73 204.32 54730.40 88888.00 2015-06-17 03:27:35.750 168 12652.73 204.30 54730.38 88888.00 2015-06-17 03:27:35.875 168 12652.80 204.32 54730.38 88888.00 2015-06-17 03:27:36.000 168 12652.75 204.35 54730.40 88888.00 2015-06-17 03:27:36.125 168 12652.67 204.32 54730.40 88888.00 2015-06-17 03:27:36.250 168 12652.65 204.32 54730.43 88888.00 2015-06-17 03:27:36.375 168 12652.67 204.38 54730.43 88888.00 2015-06-17 03:27:36.500 168 12652.70 204.38 54730.45 88888.00 2015-06-17 03:27:36.625 168 12652.75 204.38 54730.40 88888.00 2015-06-17 03:27:36.750 168 12652.75 204.40 54730.38 88888.00 2015-06-17 03:27:36.875 168 12652.67 204.38 54730.40 88888.00 2015-06-17 03:27:37.000 168 12652.65 204.40 54730.40 88888.00 2015-06-17 03:27:37.125 168 12652.67 204.43 54730.43 88888.00 2015-06-17 03:27:37.250 168 12652.70 204.40 54730.43 88888.00 2015-06-17 03:27:37.375 168 12652.70 204.43 54730.38 88888.00 2015-06-17 03:27:37.500 168 12652.73 204.45 54730.40 88888.00 2015-06-17 03:27:37.625 168 12652.77 204.45 54730.40 88888.00 2015-06-17 03:27:37.750 168 12652.75 204.45 54730.40 88888.00 2015-06-17 03:27:37.875 168 12652.73 204.45 54730.40 88888.00 2015-06-17 03:27:38.000 168 12652.67 204.45 54730.40 88888.00 2015-06-17 03:27:38.125 168 12652.73 204.47 54730.38 88888.00 2015-06-17 03:27:38.250 168 12652.80 204.47 54730.40 88888.00 2015-06-17 03:27:38.375 168 12652.80 204.47 54730.38 88888.00 2015-06-17 03:27:38.500 168 12652.77 204.47 54730.38 88888.00 2015-06-17 03:27:38.625 168 12652.75 204.50 54730.38 88888.00 2015-06-17 03:27:38.750 168 12652.77 204.50 54730.35 88888.00 2015-06-17 03:27:38.875 168 12652.80 204.53 54730.38 88888.00 2015-06-17 03:27:39.000 168 12652.80 204.53 54730.35 88888.00 2015-06-17 03:27:39.125 168 12652.77 204.53 54730.35 88888.00 2015-06-17 03:27:39.250 168 12652.83 204.57 54730.38 88888.00 2015-06-17 03:27:39.375 168 12652.77 204.60 54730.43 88888.00 2015-06-17 03:27:39.500 168 12652.77 204.60 54730.38 88888.00 2015-06-17 03:27:39.625 168 12652.77 204.60 54730.35 88888.00 2015-06-17 03:27:39.750 168 12652.77 204.57 54730.32 88888.00 2015-06-17 03:27:39.875 168 12652.80 204.57 54730.32 88888.00 2015-06-17 03:27:40.000 168 12652.73 204.57 54730.32 88888.00 2015-06-17 03:27:40.125 168 12652.73 204.60 54730.35 88888.00 2015-06-17 03:27:40.250 168 12652.73 204.65 54730.35 88888.00 2015-06-17 03:27:40.375 168 12652.77 204.65 54730.35 88888.00 2015-06-17 03:27:40.500 168 12652.73 204.68 54730.32 88888.00 2015-06-17 03:27:40.625 168 12652.70 204.70 54730.35 88888.00 2015-06-17 03:27:40.750 168 12652.73 204.72 54730.35 88888.00 2015-06-17 03:27:40.875 168 12652.75 204.72 54730.35 88888.00 2015-06-17 03:27:41.000 168 12652.75 204.68 54730.32 88888.00 2015-06-17 03:27:41.125 168 12652.75 204.70 54730.35 88888.00 2015-06-17 03:27:41.250 168 12652.70 204.70 54730.38 88888.00 2015-06-17 03:27:41.375 168 12652.73 204.72 54730.35 88888.00 2015-06-17 03:27:41.500 168 12652.75 204.75 54730.35 88888.00 2015-06-17 03:27:41.625 168 12652.73 204.75 54730.35 88888.00 2015-06-17 03:27:41.750 168 12652.67 204.75 54730.35 88888.00 2015-06-17 03:27:41.875 168 12652.65 204.75 54730.32 88888.00 2015-06-17 03:27:42.000 168 12652.65 204.75 54730.35 88888.00 2015-06-17 03:27:42.125 168 12652.73 204.78 54730.32 88888.00 2015-06-17 03:27:42.250 168 12652.73 204.75 54730.32 88888.00 2015-06-17 03:27:42.375 168 12652.77 204.78 54730.32 88888.00 2015-06-17 03:27:42.500 168 12652.75 204.78 54730.35 88888.00 2015-06-17 03:27:42.625 168 12652.73 204.78 54730.35 88888.00 2015-06-17 03:27:42.750 168 12652.73 204.82 54730.32 88888.00 2015-06-17 03:27:42.875 168 12652.73 204.85 54730.35 88888.00 2015-06-17 03:27:43.000 168 12652.75 204.82 54730.32 88888.00 2015-06-17 03:27:43.125 168 12652.75 204.82 54730.32 88888.00 2015-06-17 03:27:43.250 168 12652.67 204.85 54730.38 88888.00 2015-06-17 03:27:43.375 168 12652.70 204.90 54730.38 88888.00 2015-06-17 03:27:43.500 168 12652.73 204.88 54730.32 88888.00 2015-06-17 03:27:43.625 168 12652.73 204.90 54730.30 88888.00 2015-06-17 03:27:43.750 168 12652.75 204.90 54730.30 88888.00 2015-06-17 03:27:43.875 168 12652.73 204.93 54730.30 88888.00 2015-06-17 03:27:44.000 168 12652.73 204.93 54730.32 88888.00 2015-06-17 03:27:44.125 168 12652.73 204.93 54730.32 88888.00 2015-06-17 03:27:44.250 168 12652.70 204.93 54730.32 88888.00 2015-06-17 03:27:44.375 168 12652.77 204.95 54730.30 88888.00 2015-06-17 03:27:44.500 168 12652.80 204.95 54730.30 88888.00 2015-06-17 03:27:44.625 168 12652.80 204.93 54730.30 88888.00 2015-06-17 03:27:44.750 168 12652.80 204.95 54730.30 88888.00 2015-06-17 03:27:44.875 168 12652.83 204.97 54730.30 88888.00 2015-06-17 03:27:45.000 168 12652.83 205.00 54730.32 88888.00 2015-06-17 03:27:45.125 168 12652.83 205.03 54730.32 88888.00 2015-06-17 03:27:45.250 168 12652.80 205.00 54730.30 88888.00 2015-06-17 03:27:45.375 168 12652.80 205.03 54730.30 88888.00 2015-06-17 03:27:45.500 168 12652.83 205.03 54730.32 88888.00 2015-06-17 03:27:45.625 168 12652.80 205.03 54730.32 88888.00 2015-06-17 03:27:45.750 168 12652.77 205.03 54730.30 88888.00 2015-06-17 03:27:45.875 168 12652.80 205.03 54730.32 88888.00 2015-06-17 03:27:46.000 168 12652.80 205.05 54730.32 88888.00 2015-06-17 03:27:46.125 168 12652.80 205.07 54730.32 88888.00 2015-06-17 03:27:46.250 168 12652.73 205.05 54730.30 88888.00 2015-06-17 03:27:46.375 168 12652.73 205.07 54730.28 88888.00 2015-06-17 03:27:46.500 168 12652.77 205.05 54730.28 88888.00 2015-06-17 03:27:46.625 168 12652.77 205.05 54730.28 88888.00 2015-06-17 03:27:46.750 168 12652.67 205.10 54730.28 88888.00 2015-06-17 03:27:46.875 168 12652.65 205.12 54730.28 88888.00 2015-06-17 03:27:47.000 168 12652.70 205.10 54730.28 88888.00 2015-06-17 03:27:47.125 168 12652.70 205.12 54730.30 88888.00 2015-06-17 03:27:47.250 168 12652.70 205.12 54730.28 88888.00 2015-06-17 03:27:47.375 168 12652.73 205.18 54730.28 88888.00 2015-06-17 03:27:47.500 168 12652.75 205.20 54730.28 88888.00 2015-06-17 03:27:47.625 168 12652.77 205.20 54730.30 88888.00 2015-06-17 03:27:47.750 168 12652.77 205.18 54730.28 88888.00 2015-06-17 03:27:47.875 168 12652.75 205.18 54730.28 88888.00 2015-06-17 03:27:48.000 168 12652.75 205.12 54730.25 88888.00 2015-06-17 03:27:48.125 168 12652.75 205.20 54730.28 88888.00 2015-06-17 03:27:48.250 168 12652.75 205.22 54730.28 88888.00 2015-06-17 03:27:48.375 168 12652.75 205.22 54730.28 88888.00 2015-06-17 03:27:48.500 168 12652.75 205.22 54730.28 88888.00 2015-06-17 03:27:48.625 168 12652.77 205.28 54730.28 88888.00 2015-06-17 03:27:48.750 168 12652.77 205.28 54730.28 88888.00 2015-06-17 03:27:48.875 168 12652.77 205.28 54730.28 88888.00 2015-06-17 03:27:49.000 168 12652.75 205.28 54730.28 88888.00 2015-06-17 03:27:49.125 168 12652.67 205.28 54730.28 88888.00 2015-06-17 03:27:49.250 168 12652.62 205.28 54730.28 88888.00 2015-06-17 03:27:49.375 168 12652.67 205.28 54730.28 88888.00 2015-06-17 03:27:49.500 168 12652.70 205.28 54730.25 88888.00 2015-06-17 03:27:49.625 168 12652.73 205.30 54730.25 88888.00 2015-06-17 03:27:49.750 168 12652.80 205.30 54730.28 88888.00 2015-06-17 03:27:49.875 168 12652.83 205.32 54730.28 88888.00 2015-06-17 03:27:50.000 168 12652.77 205.38 54730.28 88888.00 2015-06-17 03:27:50.125 168 12652.80 205.38 54730.30 88888.00 2015-06-17 03:27:50.250 168 12652.77 205.40 54730.30 88888.00 2015-06-17 03:27:50.375 168 12652.80 205.38 54730.30 88888.00 2015-06-17 03:27:50.500 168 12652.75 205.38 54730.25 88888.00 2015-06-17 03:27:50.625 168 12652.75 205.35 54730.25 88888.00 2015-06-17 03:27:50.750 168 12652.77 205.38 54730.25 88888.00 2015-06-17 03:27:50.875 168 12652.75 205.40 54730.25 88888.00 2015-06-17 03:27:51.000 168 12652.75 205.43 54730.22 88888.00 2015-06-17 03:27:51.125 168 12652.77 205.40 54730.22 88888.00 2015-06-17 03:27:51.250 168 12652.75 205.40 54730.22 88888.00 2015-06-17 03:27:51.375 168 12652.77 205.43 54730.22 88888.00 2015-06-17 03:27:51.500 168 12652.77 205.40 54730.22 88888.00 2015-06-17 03:27:51.625 168 12652.75 205.40 54730.25 88888.00 2015-06-17 03:27:51.750 168 12652.80 205.40 54730.25 88888.00 2015-06-17 03:27:51.875 168 12652.85 205.45 54730.25 88888.00 2015-06-17 03:27:52.000 168 12652.85 205.45 54730.22 88888.00 2015-06-17 03:27:52.125 168 12652.80 205.45 54730.22 88888.00 2015-06-17 03:27:52.250 168 12652.73 205.47 54730.25 88888.00 2015-06-17 03:27:52.375 168 12652.77 205.50 54730.25 88888.00 2015-06-17 03:27:52.500 168 12652.83 205.53 54730.22 88888.00 2015-06-17 03:27:52.625 168 12652.80 205.53 54730.18 88888.00 2015-06-17 03:27:52.750 168 12652.80 205.53 54730.20 88888.00 2015-06-17 03:27:52.875 168 12652.88 205.55 54730.20 88888.00 2015-06-17 03:27:53.000 168 12652.88 205.55 54730.18 88888.00 2015-06-17 03:27:53.125 168 12652.83 205.53 54730.20 88888.00 2015-06-17 03:27:53.250 168 12652.75 205.55 54730.20 88888.00 2015-06-17 03:27:53.375 168 12652.77 205.57 54730.20 88888.00 2015-06-17 03:27:53.500 168 12652.75 205.55 54730.20 88888.00 2015-06-17 03:27:53.625 168 12652.70 205.55 54730.20 88888.00 2015-06-17 03:27:53.750 168 12652.77 205.60 54730.22 88888.00 2015-06-17 03:27:53.875 168 12652.83 205.62 54730.22 88888.00 2015-06-17 03:27:54.000 168 12652.80 205.62 54730.22 88888.00 2015-06-17 03:27:54.125 168 12652.85 205.62 54730.20 88888.00 2015-06-17 03:27:54.250 168 12652.83 205.60 54730.20 88888.00 2015-06-17 03:27:54.375 168 12652.83 205.62 54730.20 88888.00 2015-06-17 03:27:54.500 168 12652.83 205.65 54730.22 88888.00 2015-06-17 03:27:54.625 168 12652.85 205.65 54730.22 88888.00 2015-06-17 03:27:54.750 168 12652.83 205.65 54730.20 88888.00 2015-06-17 03:27:54.875 168 12652.77 205.68 54730.22 88888.00 2015-06-17 03:27:55.000 168 12652.77 205.70 54730.20 88888.00 2015-06-17 03:27:55.125 168 12652.83 205.70 54730.18 88888.00 2015-06-17 03:27:55.250 168 12652.83 205.68 54730.18 88888.00 2015-06-17 03:27:55.375 168 12652.83 205.72 54730.18 88888.00 2015-06-17 03:27:55.500 168 12652.83 205.72 54730.18 88888.00 2015-06-17 03:27:55.625 168 12652.85 205.72 54730.15 88888.00 2015-06-17 03:27:55.750 168 12652.85 205.75 54730.15 88888.00 2015-06-17 03:27:55.875 168 12652.88 205.75 54730.18 88888.00 2015-06-17 03:27:56.000 168 12652.85 205.75 54730.18 88888.00 2015-06-17 03:27:56.125 168 12652.83 205.78 54730.20 88888.00 2015-06-17 03:27:56.250 168 12652.77 205.78 54730.18 88888.00 2015-06-17 03:27:56.375 168 12652.80 205.80 54730.18 88888.00 2015-06-17 03:27:56.500 168 12652.83 205.80 54730.18 88888.00 2015-06-17 03:27:56.625 168 12652.90 205.82 54730.18 88888.00 2015-06-17 03:27:56.750 168 12652.88 205.85 54730.20 88888.00 2015-06-17 03:27:56.875 168 12652.85 205.85 54730.18 88888.00 2015-06-17 03:27:57.000 168 12652.90 205.88 54730.12 88888.00 2015-06-17 03:27:57.125 168 12652.88 205.88 54730.12 88888.00 2015-06-17 03:27:57.250 168 12652.88 205.90 54730.15 88888.00 2015-06-17 03:27:57.375 168 12652.90 205.90 54730.12 88888.00 2015-06-17 03:27:57.500 168 12652.85 205.90 54730.15 88888.00 2015-06-17 03:27:57.625 168 12652.85 205.95 54730.15 88888.00 2015-06-17 03:27:57.750 168 12652.90 205.97 54730.15 88888.00 2015-06-17 03:27:57.875 168 12652.88 205.97 54730.12 88888.00 2015-06-17 03:27:58.000 168 12652.88 205.90 54730.10 88888.00 2015-06-17 03:27:58.125 168 12652.85 205.90 54730.10 88888.00 2015-06-17 03:27:58.250 168 12652.88 205.93 54730.12 88888.00 2015-06-17 03:27:58.375 168 12652.95 205.97 54730.12 88888.00 2015-06-17 03:27:58.500 168 12652.90 206.00 54730.15 88888.00 2015-06-17 03:27:58.625 168 12652.85 206.03 54730.20 88888.00 2015-06-17 03:27:58.750 168 12652.85 206.03 54730.18 88888.00 2015-06-17 03:27:58.875 168 12652.85 206.03 54730.15 88888.00 2015-06-17 03:27:59.000 168 12652.90 206.05 54730.15 88888.00 2015-06-17 03:27:59.125 168 12652.88 206.05 54730.12 88888.00 2015-06-17 03:27:59.250 168 12652.77 206.07 54730.10 88888.00 2015-06-17 03:27:59.375 168 12652.85 206.05 54730.12 88888.00 2015-06-17 03:27:59.500 168 12652.88 206.10 54730.10 88888.00 2015-06-17 03:27:59.625 168 12652.85 206.12 54730.10 88888.00 2015-06-17 03:27:59.750 168 12652.83 206.12 54730.10 88888.00 2015-06-17 03:27:59.875 168 12652.80 206.12 54730.12 88888.00 2015-06-17 03:28:00.000 168 12652.85 206.10 54730.07 88888.00 2015-06-17 03:28:00.125 168 12652.90 206.15 54730.10 88888.00 2015-06-17 03:28:00.250 168 12652.92 206.15 54730.12 88888.00 2015-06-17 03:28:00.375 168 12652.92 206.20 54730.12 88888.00 2015-06-17 03:28:00.500 168 12652.92 206.18 54730.07 88888.00 2015-06-17 03:28:00.625 168 12652.85 206.15 54730.05 88888.00 2015-06-17 03:28:00.750 168 12652.83 206.15 54730.05 88888.00 2015-06-17 03:28:00.875 168 12652.83 206.20 54730.07 88888.00 2015-06-17 03:28:01.000 168 12652.88 206.18 54730.05 88888.00 2015-06-17 03:28:01.125 168 12652.88 206.18 54730.05 88888.00 2015-06-17 03:28:01.250 168 12652.90 206.20 54730.07 88888.00 2015-06-17 03:28:01.375 168 12652.98 206.22 54730.10 88888.00 2015-06-17 03:28:01.500 168 12652.98 206.28 54730.12 88888.00 2015-06-17 03:28:01.625 168 12652.95 206.28 54730.10 88888.00 2015-06-17 03:28:01.750 168 12652.88 206.25 54730.07 88888.00 2015-06-17 03:28:01.875 168 12652.85 206.25 54730.07 88888.00 2015-06-17 03:28:02.000 168 12652.88 206.25 54730.05 88888.00 2015-06-17 03:28:02.125 168 12652.92 206.25 54730.03 88888.00 2015-06-17 03:28:02.250 168 12652.92 206.25 54730.03 88888.00 2015-06-17 03:28:02.375 168 12652.95 206.28 54730.03 88888.00 2015-06-17 03:28:02.500 168 12652.95 206.32 54730.07 88888.00 2015-06-17 03:28:02.625 168 12652.98 206.32 54730.10 88888.00 2015-06-17 03:28:02.750 168 12652.95 206.35 54730.07 88888.00 2015-06-17 03:28:02.875 168 12652.92 206.32 54730.03 88888.00 2015-06-17 03:28:03.000 168 12652.98 206.28 54730.03 88888.00 2015-06-17 03:28:03.125 168 12652.95 206.32 54730.05 88888.00 2015-06-17 03:28:03.250 168 12652.98 206.35 54730.05 88888.00 2015-06-17 03:28:03.375 168 12653.00 206.38 54730.05 88888.00 2015-06-17 03:28:03.500 168 12652.98 206.40 54730.03 88888.00 2015-06-17 03:28:03.625 168 12652.98 206.43 54730.03 88888.00 2015-06-17 03:28:03.750 168 12652.98 206.43 54730.05 88888.00 2015-06-17 03:28:03.875 168 12653.02 206.40 54730.07 88888.00 2015-06-17 03:28:04.000 168 12653.05 206.40 54730.07 88888.00 2015-06-17 03:28:04.125 168 12653.05 206.40 54730.05 88888.00 2015-06-17 03:28:04.250 168 12653.00 206.40 54730.05 88888.00 2015-06-17 03:28:04.375 168 12653.02 206.43 54730.03 88888.00 2015-06-17 03:28:04.500 168 12653.05 206.45 54730.03 88888.00 2015-06-17 03:28:04.625 168 12653.02 206.47 54730.03 88888.00 2015-06-17 03:28:04.750 168 12653.08 206.47 54730.03 88888.00 2015-06-17 03:28:04.875 168 12653.12 206.47 54730.00 88888.00 2015-06-17 03:28:05.000 168 12653.02 206.47 54730.00 88888.00 2015-06-17 03:28:05.125 168 12652.98 206.50 54730.03 88888.00 2015-06-17 03:28:05.250 168 12652.98 206.47 54730.03 88888.00 2015-06-17 03:28:05.375 168 12653.00 206.47 54730.00 88888.00 2015-06-17 03:28:05.500 168 12652.98 206.47 54730.03 88888.00 2015-06-17 03:28:05.625 168 12652.98 206.53 54730.03 88888.00 2015-06-17 03:28:05.750 168 12652.98 206.53 54730.05 88888.00 2015-06-17 03:28:05.875 168 12653.00 206.53 54730.03 88888.00 2015-06-17 03:28:06.000 168 12653.08 206.57 54730.00 88888.00 2015-06-17 03:28:06.125 168 12653.10 206.53 54729.97 88888.00 2015-06-17 03:28:06.250 168 12653.02 206.55 54729.97 88888.00 2015-06-17 03:28:06.375 168 12653.02 206.57 54729.95 88888.00 2015-06-17 03:28:06.500 168 12653.10 206.60 54729.97 88888.00 2015-06-17 03:28:06.625 168 12653.12 206.57 54729.95 88888.00 2015-06-17 03:28:06.750 168 12653.08 206.57 54729.95 88888.00 2015-06-17 03:28:06.875 168 12653.08 206.60 54729.95 88888.00 2015-06-17 03:28:07.000 168 12653.15 206.60 54729.95 88888.00 2015-06-17 03:28:07.125 168 12653.20 206.62 54730.00 88888.00 2015-06-17 03:28:07.250 168 12653.15 206.65 54730.00 88888.00 2015-06-17 03:28:07.375 168 12653.15 206.70 54729.97 88888.00 2015-06-17 03:28:07.500 168 12653.10 206.65 54729.95 88888.00 2015-06-17 03:28:07.625 168 12653.08 206.62 54729.97 88888.00 2015-06-17 03:28:07.750 168 12653.15 206.65 54729.97 88888.00 2015-06-17 03:28:07.875 168 12653.10 206.65 54729.95 88888.00 2015-06-17 03:28:08.000 168 12653.08 206.65 54729.95 88888.00 2015-06-17 03:28:08.125 168 12653.08 206.68 54729.95 88888.00 2015-06-17 03:28:08.250 168 12653.08 206.68 54729.93 88888.00 2015-06-17 03:28:08.375 168 12653.15 206.70 54729.93 88888.00 2015-06-17 03:28:08.500 168 12653.23 206.70 54729.95 88888.00 2015-06-17 03:28:08.625 168 12653.23 206.70 54729.95 88888.00 2015-06-17 03:28:08.750 168 12653.20 206.75 54729.97 88888.00 2015-06-17 03:28:08.875 168 12653.17 206.72 54729.95 88888.00 2015-06-17 03:28:09.000 168 12653.17 206.72 54729.93 88888.00 2015-06-17 03:28:09.125 168 12653.17 206.75 54729.93 88888.00 2015-06-17 03:28:09.250 168 12653.15 206.75 54729.93 88888.00 2015-06-17 03:28:09.375 168 12653.15 206.72 54729.93 88888.00 2015-06-17 03:28:09.500 168 12653.12 206.78 54729.90 88888.00 2015-06-17 03:28:09.625 168 12653.15 206.75 54729.90 88888.00 2015-06-17 03:28:09.750 168 12653.20 206.78 54729.93 88888.00 2015-06-17 03:28:09.875 168 12653.27 206.78 54729.90 88888.00 2015-06-17 03:28:10.000 168 12653.25 206.78 54729.90 88888.00 2015-06-17 03:28:10.125 168 12653.23 206.78 54729.93 88888.00 2015-06-17 03:28:10.250 168 12653.12 206.80 54729.93 88888.00 2015-06-17 03:28:10.375 168 12653.17 206.82 54729.90 88888.00 2015-06-17 03:28:10.500 168 12653.20 206.82 54729.90 88888.00 2015-06-17 03:28:10.625 168 12653.20 206.85 54729.90 88888.00 2015-06-17 03:28:10.750 168 12653.25 206.82 54729.90 88888.00 2015-06-17 03:28:10.875 168 12653.38 206.88 54729.90 88888.00 2015-06-17 03:28:11.000 168 12653.38 206.88 54729.85 88888.00 2015-06-17 03:28:11.125 168 12653.30 206.90 54729.88 88888.00 2015-06-17 03:28:11.250 168 12653.25 206.90 54729.88 88888.00 2015-06-17 03:28:11.375 168 12653.27 206.90 54729.88 88888.00 2015-06-17 03:28:11.500 168 12653.27 206.88 54729.88 88888.00 2015-06-17 03:28:11.625 168 12653.20 206.88 54729.88 88888.00 2015-06-17 03:28:11.750 168 12653.25 206.90 54729.88 88888.00 2015-06-17 03:28:11.875 168 12653.30 206.90 54729.88 88888.00 2015-06-17 03:28:12.000 168 12653.38 206.93 54729.88 88888.00 2015-06-17 03:28:12.125 168 12653.33 206.90 54729.82 88888.00 2015-06-17 03:28:12.250 168 12653.33 206.88 54729.80 88888.00 2015-06-17 03:28:12.375 168 12653.27 206.93 54729.82 88888.00 2015-06-17 03:28:12.500 168 12653.27 206.95 54729.85 88888.00 2015-06-17 03:28:12.625 168 12653.38 206.95 54729.82 88888.00 2015-06-17 03:28:12.750 168 12653.42 206.93 54729.80 88888.00 2015-06-17 03:28:12.875 168 12653.48 206.95 54729.80 88888.00 2015-06-17 03:28:13.000 168 12653.45 206.97 54729.82 88888.00 2015-06-17 03:28:13.125 168 12653.42 207.00 54729.85 88888.00 2015-06-17 03:28:13.250 168 12653.33 206.97 54729.82 88888.00 2015-06-17 03:28:13.375 168 12653.30 207.00 54729.80 88888.00 2015-06-17 03:28:13.500 168 12653.35 207.03 54729.80 88888.00 2015-06-17 03:28:13.625 168 12653.35 207.00 54729.80 88888.00 2015-06-17 03:28:13.750 168 12653.35 207.00 54729.80 88888.00 2015-06-17 03:28:13.875 168 12653.35 206.97 54729.80 88888.00 2015-06-17 03:28:14.000 168 12653.40 206.97 54729.80 88888.00 2015-06-17 03:28:14.125 168 12653.38 207.00 54729.82 88888.00 2015-06-17 03:28:14.250 168 12653.25 207.00 54729.85 88888.00 2015-06-17 03:28:14.375 168 12653.33 207.00 54729.85 88888.00 2015-06-17 03:28:14.500 168 12653.35 207.03 54729.80 88888.00 2015-06-17 03:28:14.625 168 12653.33 207.05 54729.82 88888.00 2015-06-17 03:28:14.750 168 12653.30 207.05 54729.82 88888.00 2015-06-17 03:28:14.875 168 12653.38 207.05 54729.80 88888.00 2015-06-17 03:28:15.000 168 12653.48 207.03 54729.78 88888.00 2015-06-17 03:28:15.125 168 12653.42 207.05 54729.80 88888.00 2015-06-17 03:28:15.250 168 12653.35 207.03 54729.78 88888.00 2015-06-17 03:28:15.375 168 12653.40 207.05 54729.75 88888.00 2015-06-17 03:28:15.500 168 12653.45 207.10 54729.78 88888.00 2015-06-17 03:28:15.625 168 12653.48 207.10 54729.78 88888.00 2015-06-17 03:28:15.750 168 12653.45 207.10 54729.78 88888.00 2015-06-17 03:28:15.875 168 12653.42 207.07 54729.75 88888.00 2015-06-17 03:28:16.000 168 12653.45 207.05 54729.72 88888.00 2015-06-17 03:28:16.125 168 12653.45 207.07 54729.75 88888.00 2015-06-17 03:28:16.250 168 12653.42 207.10 54729.75 88888.00 2015-06-17 03:28:16.375 168 12653.48 207.10 54729.72 88888.00 2015-06-17 03:28:16.500 168 12653.48 207.10 54729.72 88888.00 2015-06-17 03:28:16.625 168 12653.55 207.10 54729.75 88888.00 2015-06-17 03:28:16.750 168 12653.55 207.12 54729.75 88888.00 2015-06-17 03:28:16.875 168 12653.55 207.12 54729.72 88888.00 2015-06-17 03:28:17.000 168 12653.58 207.07 54729.72 88888.00 2015-06-17 03:28:17.125 168 12653.60 207.10 54729.72 88888.00 2015-06-17 03:28:17.250 168 12653.52 207.12 54729.70 88888.00 2015-06-17 03:28:17.375 168 12653.48 207.15 54729.70 88888.00 2015-06-17 03:28:17.500 168 12653.52 207.12 54729.70 88888.00 2015-06-17 03:28:17.625 168 12653.58 207.15 54729.70 88888.00 2015-06-17 03:28:17.750 168 12653.58 207.15 54729.72 88888.00 2015-06-17 03:28:17.875 168 12653.55 207.18 54729.72 88888.00 2015-06-17 03:28:18.000 168 12653.52 207.18 54729.70 88888.00 2015-06-17 03:28:18.125 168 12653.52 207.15 54729.70 88888.00 2015-06-17 03:28:18.250 168 12653.58 207.15 54729.72 88888.00 2015-06-17 03:28:18.375 168 12653.55 207.18 54729.70 88888.00 2015-06-17 03:28:18.500 168 12653.60 207.18 54729.70 88888.00 2015-06-17 03:28:18.625 168 12653.60 207.20 54729.70 88888.00 2015-06-17 03:28:18.750 168 12653.60 207.18 54729.70 88888.00 2015-06-17 03:28:18.875 168 12653.58 207.20 54729.68 88888.00 2015-06-17 03:28:19.000 168 12653.60 207.22 54729.68 88888.00 2015-06-17 03:28:19.125 168 12653.62 207.22 54729.68 88888.00 2015-06-17 03:28:19.250 168 12653.58 207.20 54729.70 88888.00 2015-06-17 03:28:19.375 168 12653.67 207.20 54729.68 88888.00 2015-06-17 03:28:19.500 168 12653.70 207.22 54729.68 88888.00 2015-06-17 03:28:19.625 168 12653.65 207.22 54729.68 88888.00 2015-06-17 03:28:19.750 168 12653.60 207.22 54729.68 88888.00 2015-06-17 03:28:19.875 168 12653.65 207.25 54729.68 88888.00 2015-06-17 03:28:20.000 168 12653.60 207.25 54729.68 88888.00 2015-06-17 03:28:20.125 168 12653.55 207.25 54729.70 88888.00 2015-06-17 03:28:20.250 168 12653.58 207.22 54729.65 88888.00 2015-06-17 03:28:20.375 168 12653.60 207.22 54729.65 88888.00 2015-06-17 03:28:20.500 168 12653.60 207.22 54729.65 88888.00 2015-06-17 03:28:20.625 168 12653.60 207.22 54729.62 88888.00 2015-06-17 03:28:20.750 168 12653.60 207.22 54729.65 88888.00 2015-06-17 03:28:20.875 168 12653.60 207.22 54729.65 88888.00 2015-06-17 03:28:21.000 168 12653.65 207.25 54729.65 88888.00 2015-06-17 03:28:21.125 168 12653.67 207.28 54729.65 88888.00 2015-06-17 03:28:21.250 168 12653.70 207.30 54729.68 88888.00 2015-06-17 03:28:21.375 168 12653.70 207.32 54729.68 88888.00 2015-06-17 03:28:21.500 168 12653.65 207.32 54729.65 88888.00 2015-06-17 03:28:21.625 168 12653.65 207.32 54729.65 88888.00 2015-06-17 03:28:21.750 168 12653.65 207.32 54729.62 88888.00 2015-06-17 03:28:21.875 168 12653.73 207.35 54729.65 88888.00 2015-06-17 03:28:22.000 168 12653.73 207.38 54729.62 88888.00 2015-06-17 03:28:22.125 168 12653.80 207.35 54729.65 88888.00 2015-06-17 03:28:22.250 168 12653.77 207.32 54729.65 88888.00 2015-06-17 03:28:22.375 168 12653.75 207.30 54729.62 88888.00 2015-06-17 03:28:22.500 168 12653.77 207.30 54729.62 88888.00 2015-06-17 03:28:22.625 168 12653.80 207.30 54729.62 88888.00 2015-06-17 03:28:22.750 168 12653.80 207.35 54729.62 88888.00 2015-06-17 03:28:22.875 168 12653.77 207.32 54729.62 88888.00 2015-06-17 03:28:23.000 168 12653.73 207.32 54729.62 88888.00 2015-06-17 03:28:23.125 168 12653.70 207.32 54729.60 88888.00 2015-06-17 03:28:23.250 168 12653.65 207.35 54729.62 88888.00 2015-06-17 03:28:23.375 168 12653.60 207.35 54729.62 88888.00 2015-06-17 03:28:23.500 168 12653.65 207.35 54729.60 88888.00 2015-06-17 03:28:23.625 168 12653.67 207.38 54729.60 88888.00 2015-06-17 03:28:23.750 168 12653.70 207.35 54729.60 88888.00 2015-06-17 03:28:23.875 168 12653.75 207.38 54729.60 88888.00 2015-06-17 03:28:24.000 168 12653.83 207.35 54729.57 88888.00 2015-06-17 03:28:24.125 168 12653.77 207.35 54729.57 88888.00 2015-06-17 03:28:24.250 168 12653.73 207.40 54729.60 88888.00 2015-06-17 03:28:24.375 168 12653.83 207.40 54729.57 88888.00 2015-06-17 03:28:24.500 168 12653.88 207.40 54729.57 88888.00 2015-06-17 03:28:24.625 168 12653.88 207.40 54729.60 88888.00 2015-06-17 03:28:24.750 168 12653.80 207.40 54729.57 88888.00 2015-06-17 03:28:24.875 168 12653.75 207.40 54729.57 88888.00 2015-06-17 03:28:25.000 168 12653.70 207.40 54729.55 88888.00 2015-06-17 03:28:25.125 168 12653.73 207.45 54729.60 88888.00 2015-06-17 03:28:25.250 168 12653.73 207.45 54729.60 88888.00 2015-06-17 03:28:25.375 168 12653.75 207.43 54729.57 88888.00 2015-06-17 03:28:25.500 168 12653.80 207.43 54729.55 88888.00 2015-06-17 03:28:25.625 168 12653.85 207.45 54729.57 88888.00 2015-06-17 03:28:25.750 168 12653.88 207.50 54729.57 88888.00 2015-06-17 03:28:25.875 168 12653.83 207.47 54729.55 88888.00 2015-06-17 03:28:26.000 168 12653.77 207.47 54729.53 88888.00 2015-06-17 03:28:26.125 168 12653.77 207.50 54729.55 88888.00 2015-06-17 03:28:26.250 168 12653.80 207.47 54729.55 88888.00 2015-06-17 03:28:26.375 168 12653.80 207.45 54729.55 88888.00 2015-06-17 03:28:26.500 168 12653.85 207.47 54729.55 88888.00 2015-06-17 03:28:26.625 168 12653.92 207.53 54729.55 88888.00 2015-06-17 03:28:26.750 168 12653.90 207.50 54729.55 88888.00 2015-06-17 03:28:26.875 168 12653.85 207.50 54729.55 88888.00 2015-06-17 03:28:27.000 168 12653.88 207.53 54729.53 88888.00 2015-06-17 03:28:27.125 168 12653.90 207.55 54729.55 88888.00 2015-06-17 03:28:27.250 168 12653.90 207.53 54729.53 88888.00 2015-06-17 03:28:27.375 168 12653.90 207.53 54729.53 88888.00 2015-06-17 03:28:27.500 168 12653.83 207.57 54729.50 88888.00 2015-06-17 03:28:27.625 168 12653.83 207.55 54729.50 88888.00 2015-06-17 03:28:27.750 168 12653.88 207.57 54729.50 88888.00 2015-06-17 03:28:27.875 168 12653.77 207.55 54729.50 88888.00 2015-06-17 03:28:28.000 168 12653.73 207.55 54729.50 88888.00 2015-06-17 03:28:28.125 168 12653.77 207.57 54729.53 88888.00 2015-06-17 03:28:28.250 168 12653.83 207.55 54729.50 88888.00 2015-06-17 03:28:28.375 168 12653.88 207.55 54729.50 88888.00 2015-06-17 03:28:28.500 168 12653.85 207.55 54729.50 88888.00 2015-06-17 03:28:28.625 168 12653.80 207.57 54729.50 88888.00 2015-06-17 03:28:28.750 168 12653.80 207.62 54729.47 88888.00 2015-06-17 03:28:28.875 168 12653.85 207.62 54729.50 88888.00 2015-06-17 03:28:29.000 168 12653.85 207.60 54729.47 88888.00 2015-06-17 03:28:29.125 168 12653.85 207.60 54729.50 88888.00 2015-06-17 03:28:29.250 168 12653.83 207.62 54729.53 88888.00 2015-06-17 03:28:29.375 168 12653.85 207.70 54729.53 88888.00 2015-06-17 03:28:29.500 168 12653.83 207.65 54729.50 88888.00 2015-06-17 03:28:29.625 168 12653.80 207.60 54729.47 88888.00 2015-06-17 03:28:29.750 168 12653.73 207.62 54729.50 88888.00 2015-06-17 03:28:29.875 168 12653.88 207.65 54729.47 88888.00 2015-06-17 03:28:30.000 168 12653.88 207.62 54729.47 88888.00 2015-06-17 03:28:30.125 168 12653.83 207.60 54729.47 88888.00 2015-06-17 03:28:30.250 168 12653.83 207.62 54729.50 88888.00 2015-06-17 03:28:30.375 168 12653.90 207.65 54729.50 88888.00 2015-06-17 03:28:30.500 168 12653.95 207.62 54729.47 88888.00 2015-06-17 03:28:30.625 168 12653.90 207.62 54729.45 88888.00 2015-06-17 03:28:30.750 168 12653.90 207.60 54729.45 88888.00 2015-06-17 03:28:30.875 168 12653.88 207.57 54729.45 88888.00 2015-06-17 03:28:31.000 168 12653.95 207.60 54729.47 88888.00 2015-06-17 03:28:31.125 168 12654.02 207.62 54729.50 88888.00 2015-06-17 03:28:31.250 168 12654.02 207.60 54729.50 88888.00 2015-06-17 03:28:31.375 168 12654.02 207.60 54729.45 88888.00 2015-06-17 03:28:31.500 168 12653.95 207.60 54729.45 88888.00 2015-06-17 03:28:31.625 168 12653.90 207.62 54729.47 88888.00 2015-06-17 03:28:31.750 168 12653.88 207.65 54729.47 88888.00 2015-06-17 03:28:31.875 168 12653.80 207.62 54729.47 88888.00 2015-06-17 03:28:32.000 168 12653.85 207.62 54729.45 88888.00 2015-06-17 03:28:32.125 168 12653.90 207.62 54729.45 88888.00 2015-06-17 03:28:32.250 168 12653.90 207.60 54729.47 88888.00 2015-06-17 03:28:32.375 168 12653.92 207.65 54729.47 88888.00 2015-06-17 03:28:32.500 168 12653.90 207.65 54729.47 88888.00 2015-06-17 03:28:32.625 168 12653.85 207.68 54729.47 88888.00 2015-06-17 03:28:32.750 168 12653.88 207.68 54729.43 88888.00 2015-06-17 03:28:32.875 168 12653.88 207.70 54729.47 88888.00 2015-06-17 03:28:33.000 168 12653.85 207.68 54729.45 88888.00 2015-06-17 03:28:33.125 168 12653.90 207.68 54729.45 88888.00 2015-06-17 03:28:33.250 168 12653.88 207.70 54729.45 88888.00 2015-06-17 03:28:33.375 168 12653.92 207.70 54729.47 88888.00 2015-06-17 03:28:33.500 168 12653.92 207.70 54729.47 88888.00 2015-06-17 03:28:33.625 168 12653.90 207.65 54729.45 88888.00 2015-06-17 03:28:33.750 168 12653.88 207.65 54729.43 88888.00 2015-06-17 03:28:33.875 168 12653.90 207.70 54729.45 88888.00 2015-06-17 03:28:34.000 168 12653.85 207.68 54729.43 88888.00 2015-06-17 03:28:34.125 168 12653.88 207.68 54729.43 88888.00 2015-06-17 03:28:34.250 168 12653.90 207.70 54729.43 88888.00 2015-06-17 03:28:34.375 168 12653.95 207.70 54729.43 88888.00 2015-06-17 03:28:34.500 168 12653.90 207.65 54729.38 88888.00 2015-06-17 03:28:34.625 168 12653.90 207.68 54729.40 88888.00 2015-06-17 03:28:34.750 168 12653.85 207.70 54729.40 88888.00 2015-06-17 03:28:34.875 168 12653.85 207.70 54729.40 88888.00 2015-06-17 03:28:35.000 168 12653.88 207.72 54729.35 88888.00 2015-06-17 03:28:35.125 168 12653.88 207.75 54729.38 88888.00 2015-06-17 03:28:35.250 168 12653.83 207.72 54729.40 88888.00 2015-06-17 03:28:35.375 168 12653.85 207.72 54729.40 88888.00 2015-06-17 03:28:35.500 168 12653.85 207.75 54729.40 88888.00 2015-06-17 03:28:35.625 168 12653.90 207.75 54729.43 88888.00 2015-06-17 03:28:35.750 168 12653.98 207.75 54729.40 88888.00 2015-06-17 03:28:35.875 168 12653.95 207.72 54729.35 88888.00 2015-06-17 03:28:36.000 168 12653.90 207.75 54729.32 88888.00 2015-06-17 03:28:36.125 168 12653.90 207.75 54729.38 88888.00 2015-06-17 03:28:36.250 168 12653.90 207.78 54729.40 88888.00 2015-06-17 03:28:36.375 168 12653.92 207.78 54729.40 88888.00 2015-06-17 03:28:36.500 168 12653.90 207.78 54729.40 88888.00 2015-06-17 03:28:36.625 168 12653.90 207.78 54729.38 88888.00 2015-06-17 03:28:36.750 168 12653.90 207.75 54729.35 88888.00 2015-06-17 03:28:36.875 168 12653.83 207.75 54729.32 88888.00 2015-06-17 03:28:37.000 168 12653.85 207.75 54729.32 88888.00 2015-06-17 03:28:37.125 168 12653.92 207.75 54729.38 88888.00 2015-06-17 03:28:37.250 168 12653.90 207.75 54729.38 88888.00 2015-06-17 03:28:37.375 168 12653.95 207.75 54729.35 88888.00 2015-06-17 03:28:37.500 168 12654.00 207.78 54729.38 88888.00 2015-06-17 03:28:37.625 168 12653.92 207.80 54729.32 88888.00 2015-06-17 03:28:37.750 168 12653.98 207.82 54729.38 88888.00 2015-06-17 03:28:37.875 168 12654.00 207.80 54729.35 88888.00 2015-06-17 03:28:38.000 168 12653.92 207.82 54729.35 88888.00 2015-06-17 03:28:38.125 168 12653.88 207.82 54729.35 88888.00 2015-06-17 03:28:38.250 168 12653.88 207.80 54729.38 88888.00 2015-06-17 03:28:38.375 168 12653.88 207.80 54729.35 88888.00 2015-06-17 03:28:38.500 168 12653.92 207.80 54729.35 88888.00 2015-06-17 03:28:38.625 168 12653.98 207.78 54729.38 88888.00 2015-06-17 03:28:38.750 168 12653.98 207.80 54729.38 88888.00 2015-06-17 03:28:38.875 168 12653.92 207.80 54729.35 88888.00 2015-06-17 03:28:39.000 168 12653.92 207.78 54729.30 88888.00 2015-06-17 03:28:39.125 168 12653.90 207.78 54729.32 88888.00 2015-06-17 03:28:39.250 168 12653.85 207.80 54729.32 88888.00 2015-06-17 03:28:39.375 168 12653.88 207.85 54729.35 88888.00 2015-06-17 03:28:39.500 168 12653.83 207.85 54729.30 88888.00 2015-06-17 03:28:39.625 168 12653.83 207.85 54729.30 88888.00 2015-06-17 03:28:39.750 168 12653.85 207.82 54729.32 88888.00 2015-06-17 03:28:39.875 168 12653.92 207.80 54729.35 88888.00 2015-06-17 03:28:40.000 168 12653.95 207.82 54729.30 88888.00 2015-06-17 03:28:40.125 168 12653.98 207.82 54729.32 88888.00 2015-06-17 03:28:40.250 168 12653.98 207.82 54729.35 88888.00 2015-06-17 03:28:40.375 168 12653.92 207.85 54729.32 88888.00 2015-06-17 03:28:40.500 168 12653.83 207.82 54729.32 88888.00 2015-06-17 03:28:40.625 168 12653.83 207.82 54729.30 88888.00 2015-06-17 03:28:40.750 168 12653.92 207.85 54729.32 88888.00 2015-06-17 03:28:40.875 168 12653.95 207.85 54729.32 88888.00 2015-06-17 03:28:41.000 168 12653.92 207.82 54729.32 88888.00 2015-06-17 03:28:41.125 168 12653.92 207.82 54729.30 88888.00 2015-06-17 03:28:41.250 168 12653.90 207.82 54729.32 88888.00 2015-06-17 03:28:41.375 168 12653.88 207.88 54729.30 88888.00 2015-06-17 03:28:41.500 168 12653.90 207.85 54729.32 88888.00 2015-06-17 03:28:41.625 168 12653.95 207.85 54729.28 88888.00 2015-06-17 03:28:41.750 168 12653.90 207.80 54729.28 88888.00 2015-06-17 03:28:41.875 168 12653.85 207.80 54729.25 88888.00 2015-06-17 03:28:42.000 168 12653.80 207.80 54729.25 88888.00 2015-06-17 03:28:42.125 168 12653.85 207.82 54729.28 88888.00 2015-06-17 03:28:42.250 168 12653.92 207.85 54729.30 88888.00 2015-06-17 03:28:42.375 168 12654.00 207.85 54729.28 88888.00 2015-06-17 03:28:42.500 168 12653.98 207.85 54729.28 88888.00 2015-06-17 03:28:42.625 168 12653.95 207.85 54729.28 88888.00 2015-06-17 03:28:42.750 168 12653.98 207.88 54729.30 88888.00 2015-06-17 03:28:42.875 168 12654.02 207.90 54729.30 88888.00 2015-06-17 03:28:43.000 168 12654.02 207.90 54729.30 88888.00 2015-06-17 03:28:43.125 168 12653.98 207.90 54729.30 88888.00 2015-06-17 03:28:43.250 168 12653.85 207.85 54729.28 88888.00 2015-06-17 03:28:43.375 168 12653.90 207.88 54729.28 88888.00 2015-06-17 03:28:43.500 168 12653.92 207.90 54729.30 88888.00 2015-06-17 03:28:43.625 168 12653.90 207.88 54729.32 88888.00 2015-06-17 03:28:43.750 168 12653.88 207.88 54729.30 88888.00 2015-06-17 03:28:43.875 168 12653.90 207.90 54729.30 88888.00 2015-06-17 03:28:44.000 168 12653.90 207.93 54729.28 88888.00 2015-06-17 03:28:44.125 168 12653.90 207.90 54729.30 88888.00 2015-06-17 03:28:44.250 168 12653.88 207.90 54729.32 88888.00 2015-06-17 03:28:44.375 168 12653.88 207.90 54729.30 88888.00 2015-06-17 03:28:44.500 168 12653.80 207.88 54729.28 88888.00 2015-06-17 03:28:44.625 168 12653.80 207.90 54729.22 88888.00 2015-06-17 03:28:44.750 168 12653.88 207.90 54729.22 88888.00 2015-06-17 03:28:44.875 168 12653.90 207.88 54729.25 88888.00 2015-06-17 03:28:45.000 168 12653.90 207.90 54729.25 88888.00 2015-06-17 03:28:45.125 168 12653.92 207.93 54729.28 88888.00 2015-06-17 03:28:45.250 168 12653.88 207.88 54729.22 88888.00 2015-06-17 03:28:45.375 168 12653.90 207.88 54729.22 88888.00 2015-06-17 03:28:45.500 168 12653.90 207.88 54729.22 88888.00 2015-06-17 03:28:45.625 168 12653.92 207.88 54729.20 88888.00 2015-06-17 03:28:45.750 168 12653.92 207.90 54729.20 88888.00 2015-06-17 03:28:45.875 168 12654.00 207.88 54729.22 88888.00 2015-06-17 03:28:46.000 168 12654.02 207.88 54729.20 88888.00 2015-06-17 03:28:46.125 168 12654.00 207.88 54729.22 88888.00 2015-06-17 03:28:46.250 168 12653.95 207.88 54729.20 88888.00 2015-06-17 03:28:46.375 168 12653.92 207.85 54729.20 88888.00 2015-06-17 03:28:46.500 168 12653.90 207.85 54729.20 88888.00 2015-06-17 03:28:46.625 168 12653.95 207.88 54729.20 88888.00 2015-06-17 03:28:46.750 168 12653.98 207.88 54729.22 88888.00 2015-06-17 03:28:46.875 168 12653.90 207.90 54729.25 88888.00 2015-06-17 03:28:47.000 168 12653.85 207.93 54729.25 88888.00 2015-06-17 03:28:47.125 168 12653.90 207.93 54729.22 88888.00 2015-06-17 03:28:47.250 168 12653.92 207.95 54729.22 88888.00 2015-06-17 03:28:47.375 168 12654.00 207.95 54729.22 88888.00 2015-06-17 03:28:47.500 168 12654.05 207.95 54729.22 88888.00 2015-06-17 03:28:47.625 168 12654.00 207.95 54729.20 88888.00 2015-06-17 03:28:47.750 168 12653.95 207.95 54729.18 88888.00 2015-06-17 03:28:47.875 168 12653.90 207.90 54729.18 88888.00 2015-06-17 03:28:48.000 168 12653.85 207.90 54729.18 88888.00 2015-06-17 03:28:48.125 168 12653.90 207.95 54729.20 88888.00 2015-06-17 03:28:48.250 168 12653.95 207.93 54729.20 88888.00 2015-06-17 03:28:48.375 168 12653.92 207.95 54729.18 88888.00 2015-06-17 03:28:48.500 168 12653.83 207.95 54729.18 88888.00 2015-06-17 03:28:48.625 168 12653.80 207.95 54729.20 88888.00 2015-06-17 03:28:48.750 168 12653.85 207.95 54729.20 88888.00 2015-06-17 03:28:48.875 168 12653.85 207.93 54729.15 88888.00 2015-06-17 03:28:49.000 168 12653.85 207.95 54729.18 88888.00 2015-06-17 03:28:49.125 168 12653.88 207.97 54729.18 88888.00 2015-06-17 03:28:49.250 168 12653.88 207.95 54729.20 88888.00 2015-06-17 03:28:49.375 168 12653.88 207.97 54729.20 88888.00 2015-06-17 03:28:49.500 168 12653.83 207.95 54729.18 88888.00 2015-06-17 03:28:49.625 168 12653.85 207.95 54729.18 88888.00 2015-06-17 03:28:49.750 168 12653.85 207.95 54729.15 88888.00 2015-06-17 03:28:49.875 168 12653.83 207.95 54729.15 88888.00 2015-06-17 03:28:50.000 168 12653.85 207.95 54729.15 88888.00 2015-06-17 03:28:50.125 168 12653.90 207.97 54729.15 88888.00 2015-06-17 03:28:50.250 168 12653.88 207.95 54729.15 88888.00 2015-06-17 03:28:50.375 168 12653.90 207.97 54729.15 88888.00 2015-06-17 03:28:50.500 168 12653.92 207.95 54729.15 88888.00 2015-06-17 03:28:50.625 168 12653.92 207.95 54729.12 88888.00 2015-06-17 03:28:50.750 168 12653.90 207.95 54729.12 88888.00 2015-06-17 03:28:50.875 168 12653.90 207.95 54729.15 88888.00 2015-06-17 03:28:51.000 168 12653.90 207.97 54729.12 88888.00 2015-06-17 03:28:51.125 168 12653.90 207.95 54729.18 88888.00 2015-06-17 03:28:51.250 168 12653.85 207.97 54729.15 88888.00 2015-06-17 03:28:51.375 168 12653.85 208.00 54729.12 88888.00 2015-06-17 03:28:51.500 168 12653.80 208.00 54729.15 88888.00 2015-06-17 03:28:51.625 168 12653.75 208.00 54729.15 88888.00 2015-06-17 03:28:51.750 168 12653.77 208.00 54729.15 88888.00 2015-06-17 03:28:51.875 168 12653.85 208.00 54729.12 88888.00 2015-06-17 03:28:52.000 168 12653.88 207.97 54729.12 88888.00 2015-06-17 03:28:52.125 168 12653.83 208.00 54729.15 88888.00 2015-06-17 03:28:52.250 168 12653.80 208.00 54729.18 88888.00 2015-06-17 03:28:52.375 168 12653.85 207.97 54729.15 88888.00 2015-06-17 03:28:52.500 168 12653.85 208.00 54729.12 88888.00 2015-06-17 03:28:52.625 168 12653.85 208.03 54729.10 88888.00 2015-06-17 03:28:52.750 168 12653.88 208.03 54729.10 88888.00 2015-06-17 03:28:52.875 168 12653.83 207.97 54729.10 88888.00 2015-06-17 03:28:53.000 168 12653.83 208.03 54729.10 88888.00 2015-06-17 03:28:53.125 168 12653.85 208.05 54729.12 88888.00 2015-06-17 03:28:53.250 168 12653.88 208.00 54729.10 88888.00 2015-06-17 03:28:53.375 168 12653.90 208.00 54729.07 88888.00 2015-06-17 03:28:53.500 168 12653.85 208.00 54729.07 88888.00 2015-06-17 03:28:53.625 168 12653.85 208.03 54729.10 88888.00 2015-06-17 03:28:53.750 168 12653.88 208.03 54729.10 88888.00 2015-06-17 03:28:53.875 168 12653.92 208.00 54729.07 88888.00 2015-06-17 03:28:54.000 168 12653.98 208.00 54729.07 88888.00 2015-06-17 03:28:54.125 168 12654.00 208.00 54729.07 88888.00 2015-06-17 03:28:54.250 168 12653.95 208.03 54729.07 88888.00 2015-06-17 03:28:54.375 168 12653.90 208.03 54729.07 88888.00 2015-06-17 03:28:54.500 168 12653.83 208.03 54729.07 88888.00 2015-06-17 03:28:54.625 168 12653.80 208.03 54729.07 88888.00 2015-06-17 03:28:54.750 168 12653.77 208.05 54729.07 88888.00 2015-06-17 03:28:54.875 168 12653.77 208.05 54729.07 88888.00 2015-06-17 03:28:55.000 168 12653.90 208.03 54729.05 88888.00 2015-06-17 03:28:55.125 168 12653.92 208.05 54729.05 88888.00 2015-06-17 03:28:55.250 168 12653.88 208.07 54729.07 88888.00 2015-06-17 03:28:55.375 168 12653.92 208.07 54729.05 88888.00 2015-06-17 03:28:55.500 168 12653.95 208.07 54729.05 88888.00 2015-06-17 03:28:55.625 168 12653.90 208.05 54729.05 88888.00 2015-06-17 03:28:55.750 168 12653.88 208.05 54729.05 88888.00 2015-06-17 03:28:55.875 168 12653.83 208.05 54729.03 88888.00 2015-06-17 03:28:56.000 168 12653.85 208.05 54729.05 88888.00 2015-06-17 03:28:56.125 168 12653.92 208.03 54729.03 88888.00 2015-06-17 03:28:56.250 168 12653.95 208.03 54729.03 88888.00 2015-06-17 03:28:56.375 168 12653.92 208.05 54729.03 88888.00 2015-06-17 03:28:56.500 168 12653.88 208.07 54729.05 88888.00 2015-06-17 03:28:56.625 168 12653.88 208.07 54729.05 88888.00 2015-06-17 03:28:56.750 168 12653.88 208.07 54729.03 88888.00 2015-06-17 03:28:56.875 168 12653.88 208.07 54729.03 88888.00 2015-06-17 03:28:57.000 168 12653.85 208.10 54729.03 88888.00 2015-06-17 03:28:57.125 168 12653.90 208.15 54729.03 88888.00 2015-06-17 03:28:57.250 168 12653.88 208.10 54729.00 88888.00 2015-06-17 03:28:57.375 168 12653.85 208.10 54729.00 88888.00 2015-06-17 03:28:57.500 168 12653.85 208.10 54729.00 88888.00 2015-06-17 03:28:57.625 168 12653.98 208.10 54729.00 88888.00 2015-06-17 03:28:57.750 168 12653.98 208.07 54728.95 88888.00 2015-06-17 03:28:57.875 168 12653.95 208.07 54728.95 88888.00 2015-06-17 03:28:58.000 168 12653.88 208.10 54728.97 88888.00 2015-06-17 03:28:58.125 168 12653.85 208.10 54728.97 88888.00 2015-06-17 03:28:58.250 168 12653.90 208.10 54728.95 88888.00 2015-06-17 03:28:58.375 168 12654.00 208.07 54728.97 88888.00 2015-06-17 03:28:58.500 168 12654.02 208.10 54728.97 88888.00 2015-06-17 03:28:58.625 168 12653.98 208.12 54728.97 88888.00 2015-06-17 03:28:58.750 168 12653.98 208.10 54728.95 88888.00 2015-06-17 03:28:58.875 168 12653.95 208.10 54728.95 88888.00 2015-06-17 03:28:59.000 168 12653.92 208.10 54728.95 88888.00 2015-06-17 03:28:59.125 168 12653.95 208.10 54728.95 88888.00 2015-06-17 03:28:59.250 168 12654.00 208.15 54728.97 88888.00 2015-06-17 03:28:59.375 168 12654.00 208.12 54728.95 88888.00 2015-06-17 03:28:59.500 168 12653.92 208.10 54728.90 88888.00 2015-06-17 03:28:59.625 168 12654.00 208.10 54728.93 88888.00 2015-06-17 03:28:59.750 168 12654.02 208.10 54728.93 88888.00 2015-06-17 03:28:59.875 168 12654.02 208.15 54728.90 88888.00 2015-06-17 03:29:00.000 168 12654.05 208.10 54728.88 88888.00 2015-06-17 03:29:00.125 168 12654.10 208.10 54728.90 88888.00 2015-06-17 03:29:00.250 168 12654.08 208.10 54728.90 88888.00 2015-06-17 03:29:00.375 168 12654.08 208.10 54728.90 88888.00 2015-06-17 03:29:00.500 168 12654.08 208.12 54728.90 88888.00 2015-06-17 03:29:00.625 168 12654.08 208.12 54728.93 88888.00 2015-06-17 03:29:00.750 168 12654.10 208.12 54728.93 88888.00 2015-06-17 03:29:00.875 168 12654.08 208.12 54728.93 88888.00 2015-06-17 03:29:01.000 168 12654.08 208.12 54728.90 88888.00 2015-06-17 03:29:01.125 168 12654.08 208.15 54728.88 88888.00 2015-06-17 03:29:01.250 168 12654.10 208.18 54728.90 88888.00 2015-06-17 03:29:01.375 168 12654.12 208.15 54728.90 88888.00 2015-06-17 03:29:01.500 168 12654.08 208.12 54728.88 88888.00 2015-06-17 03:29:01.625 168 12654.05 208.15 54728.88 88888.00 2015-06-17 03:29:01.750 168 12654.10 208.18 54728.88 88888.00 2015-06-17 03:29:01.875 168 12654.12 208.15 54728.85 88888.00 2015-06-17 03:29:02.000 168 12654.12 208.18 54728.88 88888.00 2015-06-17 03:29:02.125 168 12654.15 208.15 54728.88 88888.00 2015-06-17 03:29:02.250 168 12654.05 208.07 54728.82 88888.00 2015-06-17 03:29:02.375 168 12654.05 208.10 54728.85 88888.00 2015-06-17 03:29:02.500 168 12654.02 208.12 54728.85 88888.00 2015-06-17 03:29:02.625 168 12654.08 208.18 54728.82 88888.00 2015-06-17 03:29:02.750 168 12654.08 208.15 54728.85 88888.00 2015-06-17 03:29:02.875 168 12654.05 208.12 54728.82 88888.00 2015-06-17 03:29:03.000 168 12654.00 208.15 54728.82 88888.00 2015-06-17 03:29:03.125 168 12654.10 208.15 54728.82 88888.00 2015-06-17 03:29:03.250 168 12654.15 208.15 54728.82 88888.00 2015-06-17 03:29:03.375 168 12654.20 208.20 54728.82 88888.00 2015-06-17 03:29:03.500 168 12654.20 208.20 54728.82 88888.00 2015-06-17 03:29:03.625 168 12654.23 208.20 54728.82 88888.00 2015-06-17 03:29:03.750 168 12654.25 208.20 54728.82 88888.00 2015-06-17 03:29:03.875 168 12654.20 208.18 54728.82 88888.00 2015-06-17 03:29:04.000 168 12654.17 208.20 54728.78 88888.00 2015-06-17 03:29:04.125 168 12654.20 208.20 54728.78 88888.00 2015-06-17 03:29:04.250 168 12654.17 208.18 54728.80 88888.00 2015-06-17 03:29:04.375 168 12654.20 208.18 54728.80 88888.00 2015-06-17 03:29:04.500 168 12654.17 208.18 54728.80 88888.00 2015-06-17 03:29:04.625 168 12654.15 208.20 54728.75 88888.00 2015-06-17 03:29:04.750 168 12654.20 208.20 54728.78 88888.00 2015-06-17 03:29:04.875 168 12654.23 208.22 54728.75 88888.00 2015-06-17 03:29:05.000 168 12654.17 208.22 54728.75 88888.00 2015-06-17 03:29:05.125 168 12654.10 208.22 54728.78 88888.00 2015-06-17 03:29:05.250 168 12654.02 208.22 54728.75 88888.00 2015-06-17 03:29:05.375 168 12654.08 208.20 54728.75 88888.00 2015-06-17 03:29:05.500 168 12654.10 208.22 54728.75 88888.00 2015-06-17 03:29:05.625 168 12654.12 208.22 54728.78 88888.00 2015-06-17 03:29:05.750 168 12654.17 208.22 54728.78 88888.00 2015-06-17 03:29:05.875 168 12654.12 208.22 54728.75 88888.00 2015-06-17 03:29:06.000 168 12654.15 208.22 54728.72 88888.00 2015-06-17 03:29:06.125 168 12654.20 208.22 54728.75 88888.00 2015-06-17 03:29:06.250 168 12654.20 208.22 54728.75 88888.00 2015-06-17 03:29:06.375 168 12654.17 208.22 54728.75 88888.00 2015-06-17 03:29:06.500 168 12654.17 208.22 54728.72 88888.00 2015-06-17 03:29:06.625 168 12654.17 208.25 54728.72 88888.00 2015-06-17 03:29:06.750 168 12654.25 208.22 54728.72 88888.00 2015-06-17 03:29:06.875 168 12654.25 208.20 54728.75 88888.00 2015-06-17 03:29:07.000 168 12654.20 208.22 54728.72 88888.00 2015-06-17 03:29:07.125 168 12654.17 208.25 54728.72 88888.00 2015-06-17 03:29:07.250 168 12654.20 208.28 54728.70 88888.00 2015-06-17 03:29:07.375 168 12654.25 208.30 54728.72 88888.00 2015-06-17 03:29:07.500 168 12654.23 208.28 54728.72 88888.00 2015-06-17 03:29:07.625 168 12654.20 208.28 54728.70 88888.00 2015-06-17 03:29:07.750 168 12654.15 208.25 54728.70 88888.00 2015-06-17 03:29:07.875 168 12654.12 208.25 54728.70 88888.00 2015-06-17 03:29:08.000 168 12654.17 208.25 54728.70 88888.00 2015-06-17 03:29:08.125 168 12654.15 208.28 54728.70 88888.00 2015-06-17 03:29:08.250 168 12654.15 208.25 54728.70 88888.00 2015-06-17 03:29:08.375 168 12654.17 208.25 54728.68 88888.00 2015-06-17 03:29:08.500 168 12654.23 208.28 54728.65 88888.00 2015-06-17 03:29:08.625 168 12654.23 208.30 54728.65 88888.00 2015-06-17 03:29:08.750 168 12654.20 208.25 54728.70 88888.00 2015-06-17 03:29:08.875 168 12654.27 208.30 54728.68 88888.00 2015-06-17 03:29:09.000 168 12654.27 208.28 54728.65 88888.00 2015-06-17 03:29:09.125 168 12654.25 208.28 54728.65 88888.00 2015-06-17 03:29:09.250 168 12654.27 208.28 54728.65 88888.00 2015-06-17 03:29:09.375 168 12654.25 208.28 54728.62 88888.00 2015-06-17 03:29:09.500 168 12654.23 208.28 54728.62 88888.00 2015-06-17 03:29:09.625 168 12654.27 208.30 54728.65 88888.00 2015-06-17 03:29:09.750 168 12654.27 208.32 54728.65 88888.00 2015-06-17 03:29:09.875 168 12654.23 208.30 54728.62 88888.00 2015-06-17 03:29:10.000 168 12654.23 208.28 54728.60 88888.00 2015-06-17 03:29:10.125 168 12654.27 208.32 54728.60 88888.00 2015-06-17 03:29:10.250 168 12654.30 208.32 54728.60 88888.00 2015-06-17 03:29:10.375 168 12654.35 208.32 54728.60 88888.00 2015-06-17 03:29:10.500 168 12654.35 208.35 54728.60 88888.00 2015-06-17 03:29:10.625 168 12654.33 208.38 54728.57 88888.00 2015-06-17 03:29:10.750 168 12654.30 208.35 54728.55 88888.00 2015-06-17 03:29:10.875 168 12654.30 208.32 54728.55 88888.00 2015-06-17 03:29:11.000 168 12654.30 208.32 54728.55 88888.00 2015-06-17 03:29:11.125 168 12654.35 208.30 54728.57 88888.00 2015-06-17 03:29:11.250 168 12654.33 208.32 54728.57 88888.00 2015-06-17 03:29:11.375 168 12654.33 208.32 54728.57 88888.00 2015-06-17 03:29:11.500 168 12654.27 208.30 54728.53 88888.00 2015-06-17 03:29:11.625 168 12654.30 208.32 54728.53 88888.00 2015-06-17 03:29:11.750 168 12654.35 208.35 54728.55 88888.00 2015-06-17 03:29:11.875 168 12654.35 208.35 54728.53 88888.00 2015-06-17 03:29:12.000 168 12654.38 208.35 54728.53 88888.00 2015-06-17 03:29:12.125 168 12654.33 208.30 54728.50 88888.00 2015-06-17 03:29:12.250 168 12654.30 208.30 54728.50 88888.00 2015-06-17 03:29:12.375 168 12654.40 208.35 54728.53 88888.00 2015-06-17 03:29:12.500 168 12654.40 208.40 54728.53 88888.00 2015-06-17 03:29:12.625 168 12654.40 208.35 54728.53 88888.00 2015-06-17 03:29:12.750 168 12654.42 208.38 54728.50 88888.00 2015-06-17 03:29:12.875 168 12654.48 208.32 54728.53 88888.00 2015-06-17 03:29:13.000 168 12654.45 208.35 54728.53 88888.00 2015-06-17 03:29:13.125 168 12654.38 208.32 54728.47 88888.00 2015-06-17 03:29:13.250 168 12654.38 208.32 54728.47 88888.00 2015-06-17 03:29:13.375 168 12654.48 208.38 54728.47 88888.00 2015-06-17 03:29:13.500 168 12654.50 208.38 54728.53 88888.00 2015-06-17 03:29:13.625 168 12654.48 208.32 54728.50 88888.00 2015-06-17 03:29:13.750 168 12654.48 208.32 54728.47 88888.00 2015-06-17 03:29:13.875 168 12654.48 208.35 54728.47 88888.00 2015-06-17 03:29:14.000 168 12654.50 208.38 54728.47 88888.00 2015-06-17 03:29:14.125 168 12654.55 208.40 54728.47 88888.00 2015-06-17 03:29:14.250 168 12654.52 208.38 54728.45 88888.00 2015-06-17 03:29:14.375 168 12654.52 208.38 54728.45 88888.00 2015-06-17 03:29:14.500 168 12654.45 208.35 54728.43 88888.00 2015-06-17 03:29:14.625 168 12654.45 208.38 54728.47 88888.00 2015-06-17 03:29:14.750 168 12654.55 208.40 54728.45 88888.00 2015-06-17 03:29:14.875 168 12654.55 208.40 54728.45 88888.00 2015-06-17 03:29:15.000 168 12654.55 208.40 54728.47 88888.00 2015-06-17 03:29:15.125 168 12654.58 208.43 54728.45 88888.00 2015-06-17 03:29:15.250 168 12654.55 208.40 54728.45 88888.00 2015-06-17 03:29:15.375 168 12654.62 208.43 54728.47 88888.00 2015-06-17 03:29:15.500 168 12654.58 208.40 54728.50 88888.00 2015-06-17 03:29:15.625 168 12654.52 208.40 54728.47 88888.00 2015-06-17 03:29:15.750 168 12654.52 208.40 54728.43 88888.00 2015-06-17 03:29:15.875 168 12654.52 208.43 54728.45 88888.00 2015-06-17 03:29:16.000 168 12654.55 208.40 54728.45 88888.00 2015-06-17 03:29:16.125 168 12654.60 208.43 54728.43 88888.00 2015-06-17 03:29:16.250 168 12654.58 208.40 54728.40 88888.00 2015-06-17 03:29:16.375 168 12654.58 208.40 54728.40 88888.00 2015-06-17 03:29:16.500 168 12654.52 208.40 54728.40 88888.00 2015-06-17 03:29:16.625 168 12654.50 208.40 54728.38 88888.00 2015-06-17 03:29:16.750 168 12654.50 208.40 54728.38 88888.00 2015-06-17 03:29:16.875 168 12654.52 208.40 54728.38 88888.00 2015-06-17 03:29:17.000 168 12654.55 208.43 54728.38 88888.00 2015-06-17 03:29:17.125 168 12654.52 208.45 54728.40 88888.00 2015-06-17 03:29:17.250 168 12654.55 208.43 54728.40 88888.00 2015-06-17 03:29:17.375 168 12654.58 208.43 54728.38 88888.00 2015-06-17 03:29:17.500 168 12654.62 208.45 54728.35 88888.00 2015-06-17 03:29:17.625 168 12654.65 208.45 54728.35 88888.00 2015-06-17 03:29:17.750 168 12654.62 208.50 54728.35 88888.00 2015-06-17 03:29:17.875 168 12654.52 208.47 54728.35 88888.00 2015-06-17 03:29:18.000 168 12654.55 208.45 54728.32 88888.00 2015-06-17 03:29:18.125 168 12654.62 208.45 54728.35 88888.00 2015-06-17 03:29:18.250 168 12654.65 208.47 54728.35 88888.00 2015-06-17 03:29:18.375 168 12654.60 208.50 54728.30 88888.00 2015-06-17 03:29:18.500 168 12654.60 208.50 54728.30 88888.00 2015-06-17 03:29:18.625 168 12654.62 208.53 54728.30 88888.00 2015-06-17 03:29:18.750 168 12654.65 208.53 54728.32 88888.00 2015-06-17 03:29:18.875 168 12654.65 208.50 54728.28 88888.00 2015-06-17 03:29:19.000 168 12654.67 208.53 54728.28 88888.00 2015-06-17 03:29:19.125 168 12654.65 208.50 54728.25 88888.00 2015-06-17 03:29:19.250 168 12654.70 208.50 54728.25 88888.00 2015-06-17 03:29:19.375 168 12654.75 208.53 54728.28 88888.00 2015-06-17 03:29:19.500 168 12654.73 208.55 54728.28 88888.00 2015-06-17 03:29:19.625 168 12654.67 208.50 54728.25 88888.00 2015-06-17 03:29:19.750 168 12654.73 208.55 54728.25 88888.00 2015-06-17 03:29:19.875 168 12654.77 208.53 54728.28 88888.00 2015-06-17 03:29:20.000 168 12654.75 208.55 54728.25 88888.00 2015-06-17 03:29:20.125 168 12654.80 208.55 54728.28 88888.00 2015-06-17 03:29:20.250 168 12654.83 208.53 54728.30 88888.00 2015-06-17 03:29:20.375 168 12654.85 208.53 54728.25 88888.00 2015-06-17 03:29:20.500 168 12654.75 208.55 54728.22 88888.00 2015-06-17 03:29:20.625 168 12654.75 208.53 54728.20 88888.00 2015-06-17 03:29:20.750 168 12654.83 208.53 54728.22 88888.00 2015-06-17 03:29:20.875 168 12654.80 208.53 54728.20 88888.00 2015-06-17 03:29:21.000 168 12654.77 208.53 54728.20 88888.00 2015-06-17 03:29:21.125 168 12654.83 208.55 54728.22 88888.00 2015-06-17 03:29:21.250 168 12654.85 208.55 54728.22 88888.00 2015-06-17 03:29:21.375 168 12654.88 208.53 54728.18 88888.00 2015-06-17 03:29:21.500 168 12654.85 208.50 54728.18 88888.00 2015-06-17 03:29:21.625 168 12654.83 208.53 54728.20 88888.00 2015-06-17 03:29:21.750 168 12654.85 208.57 54728.22 88888.00 2015-06-17 03:29:21.875 168 12654.83 208.57 54728.20 88888.00 2015-06-17 03:29:22.000 168 12654.85 208.55 54728.18 88888.00 2015-06-17 03:29:22.125 168 12654.85 208.55 54728.15 88888.00 2015-06-17 03:29:22.250 168 12654.83 208.53 54728.20 88888.00 2015-06-17 03:29:22.375 168 12654.85 208.53 54728.18 88888.00 2015-06-17 03:29:22.500 168 12654.85 208.55 54728.18 88888.00 2015-06-17 03:29:22.625 168 12654.85 208.55 54728.18 88888.00 2015-06-17 03:29:22.750 168 12654.83 208.57 54728.18 88888.00 2015-06-17 03:29:22.875 168 12654.90 208.62 54728.15 88888.00 2015-06-17 03:29:23.000 168 12654.92 208.60 54728.12 88888.00 2015-06-17 03:29:23.125 168 12654.88 208.57 54728.12 88888.00 2015-06-17 03:29:23.250 168 12654.90 208.57 54728.12 88888.00 2015-06-17 03:29:23.375 168 12654.95 208.60 54728.12 88888.00 2015-06-17 03:29:23.500 168 12654.83 208.55 54728.07 88888.00 2015-06-17 03:29:23.625 168 12654.85 208.55 54728.10 88888.00 2015-06-17 03:29:23.750 168 12654.85 208.57 54728.07 88888.00 2015-06-17 03:29:23.875 168 12654.85 208.60 54728.07 88888.00 2015-06-17 03:29:24.000 168 12654.88 208.60 54728.07 88888.00 2015-06-17 03:29:24.125 168 12654.88 208.60 54728.10 88888.00 2015-06-17 03:29:24.250 168 12654.83 208.60 54728.10 88888.00 2015-06-17 03:29:24.375 168 12654.85 208.60 54728.05 88888.00 2015-06-17 03:29:24.500 168 12654.92 208.60 54728.07 88888.00 2015-06-17 03:29:24.625 168 12654.98 208.60 54728.05 88888.00 2015-06-17 03:29:24.750 168 12654.95 208.65 54728.07 88888.00 2015-06-17 03:29:24.875 168 12654.92 208.62 54728.07 88888.00 2015-06-17 03:29:25.000 168 12654.92 208.62 54728.03 88888.00 2015-06-17 03:29:25.125 168 12654.95 208.62 54728.05 88888.00 2015-06-17 03:29:25.250 168 12654.92 208.60 54728.05 88888.00 2015-06-17 03:29:25.375 168 12654.95 208.57 54728.05 88888.00 2015-06-17 03:29:25.500 168 12655.00 208.62 54728.05 88888.00 2015-06-17 03:29:25.625 168 12654.98 208.62 54728.07 88888.00 2015-06-17 03:29:25.750 168 12655.05 208.62 54728.07 88888.00 2015-06-17 03:29:25.875 168 12655.00 208.62 54728.03 88888.00 2015-06-17 03:29:26.000 168 12654.92 208.65 54728.03 88888.00 2015-06-17 03:29:26.125 168 12654.85 208.65 54728.03 88888.00 2015-06-17 03:29:26.250 168 12654.80 208.62 54728.03 88888.00 2015-06-17 03:29:26.375 168 12654.85 208.68 54728.05 88888.00 2015-06-17 03:29:26.500 168 12654.83 208.70 54728.03 88888.00 2015-06-17 03:29:26.625 168 12654.85 208.65 54728.03 88888.00 2015-06-17 03:29:26.750 168 12654.85 208.65 54728.03 88888.00 2015-06-17 03:29:26.875 168 12654.83 208.65 54728.03 88888.00 2015-06-17 03:29:27.000 168 12654.88 208.68 54727.97 88888.00 2015-06-17 03:29:27.125 168 12654.80 208.62 54727.93 88888.00 2015-06-17 03:29:27.250 168 12654.85 208.62 54727.97 88888.00 2015-06-17 03:29:27.375 168 12654.95 208.68 54728.00 88888.00 2015-06-17 03:29:27.500 168 12655.02 208.72 54728.03 88888.00 2015-06-17 03:29:27.625 168 12655.05 208.70 54728.03 88888.00 2015-06-17 03:29:27.750 168 12654.98 208.65 54728.00 88888.00 2015-06-17 03:29:27.875 168 12654.92 208.65 54727.97 88888.00 2015-06-17 03:29:28.000 168 12655.00 208.68 54727.97 88888.00 2015-06-17 03:29:28.125 168 12655.00 208.68 54728.00 88888.00 2015-06-17 03:29:28.250 168 12654.90 208.68 54727.97 88888.00 2015-06-17 03:29:28.375 168 12654.90 208.68 54727.97 88888.00 2015-06-17 03:29:28.500 168 12654.90 208.68 54727.97 88888.00 2015-06-17 03:29:28.625 168 12654.95 208.70 54728.00 88888.00 2015-06-17 03:29:28.750 168 12654.98 208.68 54727.95 88888.00 2015-06-17 03:29:28.875 168 12654.92 208.70 54727.97 88888.00 2015-06-17 03:29:29.000 168 12654.98 208.70 54727.97 88888.00 2015-06-17 03:29:29.125 168 12655.00 208.68 54727.97 88888.00 2015-06-17 03:29:29.250 168 12654.98 208.68 54727.95 88888.00 2015-06-17 03:29:29.375 168 12655.00 208.70 54727.93 88888.00 2015-06-17 03:29:29.500 168 12655.00 208.70 54727.93 88888.00 2015-06-17 03:29:29.625 168 12655.02 208.68 54727.93 88888.00 2015-06-17 03:29:29.750 168 12655.00 208.70 54727.93 88888.00 2015-06-17 03:29:29.875 168 12654.98 208.72 54727.95 88888.00 2015-06-17 03:29:30.000 168 12655.00 208.72 54727.90 88888.00 2015-06-17 03:29:30.125 168 12654.98 208.70 54727.95 88888.00 2015-06-17 03:29:30.250 168 12654.92 208.70 54727.95 88888.00 2015-06-17 03:29:30.375 168 12654.98 208.70 54727.93 88888.00 2015-06-17 03:29:30.500 168 12654.92 208.70 54727.90 88888.00 2015-06-17 03:29:30.625 168 12654.92 208.70 54727.90 88888.00 2015-06-17 03:29:30.750 168 12654.98 208.68 54727.90 88888.00 2015-06-17 03:29:30.875 168 12654.98 208.70 54727.90 88888.00 2015-06-17 03:29:31.000 168 12655.02 208.68 54727.88 88888.00 2015-06-17 03:29:31.125 168 12655.05 208.70 54727.88 88888.00 2015-06-17 03:29:31.250 168 12655.00 208.68 54727.88 88888.00 2015-06-17 03:29:31.375 168 12654.98 208.70 54727.90 88888.00 2015-06-17 03:29:31.500 168 12654.92 208.70 54727.88 88888.00 2015-06-17 03:29:31.625 168 12654.98 208.70 54727.88 88888.00 2015-06-17 03:29:31.750 168 12655.02 208.70 54727.88 88888.00 2015-06-17 03:29:31.875 168 12655.08 208.70 54727.88 88888.00 2015-06-17 03:29:32.000 168 12655.08 208.70 54727.88 88888.00 2015-06-17 03:29:32.125 168 12655.05 208.68 54727.88 88888.00 2015-06-17 03:29:32.250 168 12655.00 208.68 54727.85 88888.00 2015-06-17 03:29:32.375 168 12655.02 208.70 54727.82 88888.00 2015-06-17 03:29:32.500 168 12655.08 208.72 54727.88 88888.00 2015-06-17 03:29:32.625 168 12655.02 208.75 54727.90 88888.00 2015-06-17 03:29:32.750 168 12654.95 208.70 54727.85 88888.00 2015-06-17 03:29:32.875 168 12654.92 208.70 54727.82 88888.00 2015-06-17 03:29:33.000 168 12655.00 208.70 54727.82 88888.00 2015-06-17 03:29:33.125 168 12655.00 208.72 54727.85 88888.00 2015-06-17 03:29:33.250 168 12654.95 208.72 54727.85 88888.00 2015-06-17 03:29:33.375 168 12654.98 208.75 54727.85 88888.00 2015-06-17 03:29:33.500 168 12655.00 208.72 54727.82 88888.00 2015-06-17 03:29:33.625 168 12655.00 208.70 54727.82 88888.00 2015-06-17 03:29:33.750 168 12654.98 208.72 54727.82 88888.00 2015-06-17 03:29:33.875 168 12654.95 208.75 54727.85 88888.00 2015-06-17 03:29:34.000 168 12655.00 208.75 54727.82 88888.00 2015-06-17 03:29:34.125 168 12654.98 208.75 54727.85 88888.00 2015-06-17 03:29:34.250 168 12655.02 208.75 54727.82 88888.00 2015-06-17 03:29:34.375 168 12655.00 208.75 54727.80 88888.00 2015-06-17 03:29:34.500 168 12654.95 208.78 54727.80 88888.00 2015-06-17 03:29:34.625 168 12654.85 208.78 54727.80 88888.00 2015-06-17 03:29:34.750 168 12654.90 208.80 54727.82 88888.00 2015-06-17 03:29:34.875 168 12654.95 208.80 54727.80 88888.00 2015-06-17 03:29:35.000 168 12654.95 208.75 54727.75 88888.00 2015-06-17 03:29:35.125 168 12654.98 208.75 54727.75 88888.00 2015-06-17 03:29:35.250 168 12654.92 208.72 54727.75 88888.00 2015-06-17 03:29:35.375 168 12654.95 208.75 54727.75 88888.00 2015-06-17 03:29:35.500 168 12655.02 208.80 54727.78 88888.00 2015-06-17 03:29:35.625 168 12655.02 208.78 54727.78 88888.00 2015-06-17 03:29:35.750 168 12654.95 208.78 54727.75 88888.00 2015-06-17 03:29:35.875 168 12654.95 208.75 54727.78 88888.00 2015-06-17 03:29:36.000 168 12655.05 208.75 54727.72 88888.00 2015-06-17 03:29:36.125 168 12655.02 208.75 54727.72 88888.00 2015-06-17 03:29:36.250 168 12654.98 208.72 54727.75 88888.00 2015-06-17 03:29:36.375 168 12654.98 208.78 54727.72 88888.00 2015-06-17 03:29:36.500 168 12654.98 208.75 54727.72 88888.00 2015-06-17 03:29:36.625 168 12655.00 208.78 54727.75 88888.00 2015-06-17 03:29:36.750 168 12655.02 208.75 54727.75 88888.00 2015-06-17 03:29:36.875 168 12655.00 208.78 54727.72 88888.00 2015-06-17 03:29:37.000 168 12655.05 208.80 54727.70 88888.00 2015-06-17 03:29:37.125 168 12655.12 208.82 54727.72 88888.00 2015-06-17 03:29:37.250 168 12655.05 208.80 54727.72 88888.00 2015-06-17 03:29:37.375 168 12655.05 208.75 54727.72 88888.00 2015-06-17 03:29:37.500 168 12655.08 208.78 54727.68 88888.00 2015-06-17 03:29:37.625 168 12655.12 208.80 54727.70 88888.00 2015-06-17 03:29:37.750 168 12655.10 208.80 54727.70 88888.00 2015-06-17 03:29:37.875 168 12655.08 208.78 54727.70 88888.00 2015-06-17 03:29:38.000 168 12655.08 208.80 54727.68 88888.00 2015-06-17 03:29:38.125 168 12655.05 208.85 54727.70 88888.00 2015-06-17 03:29:38.250 168 12655.02 208.82 54727.70 88888.00 2015-06-17 03:29:38.375 168 12655.08 208.85 54727.70 88888.00 2015-06-17 03:29:38.500 168 12655.10 208.85 54727.70 88888.00 2015-06-17 03:29:38.625 168 12655.05 208.82 54727.68 88888.00 2015-06-17 03:29:38.750 168 12654.98 208.82 54727.65 88888.00 2015-06-17 03:29:38.875 168 12655.00 208.82 54727.68 88888.00 2015-06-17 03:29:39.000 168 12655.05 208.80 54727.68 88888.00 2015-06-17 03:29:39.125 168 12655.10 208.85 54727.68 88888.00 2015-06-17 03:29:39.250 168 12655.12 208.85 54727.68 88888.00 2015-06-17 03:29:39.375 168 12655.20 208.85 54727.68 88888.00 2015-06-17 03:29:39.500 168 12655.15 208.88 54727.65 88888.00 2015-06-17 03:29:39.625 168 12655.10 208.85 54727.65 88888.00 2015-06-17 03:29:39.750 168 12655.05 208.85 54727.60 88888.00 2015-06-17 03:29:39.875 168 12654.98 208.85 54727.62 88888.00 2015-06-17 03:29:40.000 168 12655.02 208.85 54727.62 88888.00 2015-06-17 03:29:40.125 168 12655.05 208.82 54727.60 88888.00 2015-06-17 03:29:40.250 168 12654.98 208.82 54727.60 88888.00 2015-06-17 03:29:40.375 168 12655.02 208.88 54727.60 88888.00 2015-06-17 03:29:40.500 168 12655.05 208.95 54727.62 88888.00 2015-06-17 03:29:40.625 168 12655.08 208.90 54727.60 88888.00 2015-06-17 03:29:40.750 168 12655.10 208.93 54727.60 88888.00 2015-06-17 03:29:40.875 168 12655.05 208.90 54727.57 88888.00 2015-06-17 03:29:41.000 168 12655.12 208.90 54727.57 88888.00 2015-06-17 03:29:41.125 168 12655.12 208.88 54727.57 88888.00 2015-06-17 03:29:41.250 168 12655.08 208.88 54727.60 88888.00 2015-06-17 03:29:41.375 168 12655.12 208.88 54727.57 88888.00 2015-06-17 03:29:41.500 168 12655.12 208.90 54727.55 88888.00 2015-06-17 03:29:41.625 168 12655.15 208.90 54727.57 88888.00 2015-06-17 03:29:41.750 168 12655.12 208.90 54727.57 88888.00 2015-06-17 03:29:41.875 168 12655.05 208.90 54727.55 88888.00 2015-06-17 03:29:42.000 168 12655.05 208.93 54727.57 88888.00 2015-06-17 03:29:42.125 168 12655.10 208.90 54727.55 88888.00 2015-06-17 03:29:42.250 168 12655.10 208.95 54727.57 88888.00 2015-06-17 03:29:42.375 168 12655.12 208.93 54727.60 88888.00 2015-06-17 03:29:42.500 168 12655.10 208.93 54727.57 88888.00 2015-06-17 03:29:42.625 168 12655.08 208.95 54727.57 88888.00 2015-06-17 03:29:42.750 168 12655.05 208.97 54727.60 88888.00 2015-06-17 03:29:42.875 168 12655.00 208.90 54727.55 88888.00 2015-06-17 03:29:43.000 168 12655.02 208.93 54727.50 88888.00 2015-06-17 03:29:43.125 168 12655.02 208.90 54727.53 88888.00 2015-06-17 03:29:43.250 168 12655.08 208.90 54727.55 88888.00 2015-06-17 03:29:43.375 168 12655.12 208.93 54727.53 88888.00 2015-06-17 03:29:43.500 168 12655.12 208.97 54727.53 88888.00 2015-06-17 03:29:43.625 168 12655.12 208.95 54727.50 88888.00 2015-06-17 03:29:43.750 168 12655.10 208.97 54727.50 88888.00 2015-06-17 03:29:43.875 168 12655.05 208.97 54727.50 88888.00 2015-06-17 03:29:44.000 168 12655.05 208.97 54727.50 88888.00 2015-06-17 03:29:44.125 168 12655.02 208.97 54727.50 88888.00 2015-06-17 03:29:44.250 168 12655.08 208.97 54727.50 88888.00 2015-06-17 03:29:44.375 168 12655.15 208.97 54727.50 88888.00 2015-06-17 03:29:44.500 168 12655.10 209.00 54727.47 88888.00 2015-06-17 03:29:44.625 168 12655.08 209.03 54727.47 88888.00 2015-06-17 03:29:44.750 168 12655.08 209.03 54727.47 88888.00 2015-06-17 03:29:44.875 168 12655.12 209.05 54727.50 88888.00 2015-06-17 03:29:45.000 168 12655.10 209.03 54727.47 88888.00 2015-06-17 03:29:45.125 168 12655.05 209.00 54727.50 88888.00 2015-06-17 03:29:45.250 168 12655.00 209.00 54727.50 88888.00 2015-06-17 03:29:45.375 168 12655.05 209.05 54727.50 88888.00 2015-06-17 03:29:45.500 168 12655.10 209.05 54727.50 88888.00 2015-06-17 03:29:45.625 168 12655.10 209.05 54727.50 88888.00 2015-06-17 03:29:45.750 168 12655.10 209.03 54727.45 88888.00 2015-06-17 03:29:45.875 168 12655.05 208.97 54727.45 88888.00 2015-06-17 03:29:46.000 168 12655.08 209.00 54727.45 88888.00 2015-06-17 03:29:46.125 168 12655.10 209.00 54727.45 88888.00 2015-06-17 03:29:46.250 168 12655.08 209.03 54727.43 88888.00 2015-06-17 03:29:46.375 168 12655.12 209.03 54727.45 88888.00 2015-06-17 03:29:46.500 168 12655.15 209.03 54727.40 88888.00 2015-06-17 03:29:46.625 168 12655.05 209.03 54727.38 88888.00 2015-06-17 03:29:46.750 168 12655.00 209.00 54727.40 88888.00 2015-06-17 03:29:46.875 168 12655.08 209.00 54727.45 88888.00 2015-06-17 03:29:47.000 168 12655.10 209.00 54727.47 88888.00 2015-06-17 03:29:47.125 168 12655.10 209.03 54727.45 88888.00 2015-06-17 03:29:47.250 168 12655.12 209.05 54727.45 88888.00 2015-06-17 03:29:47.375 168 12655.15 209.07 54727.40 88888.00 2015-06-17 03:29:47.500 168 12655.17 209.05 54727.40 88888.00 2015-06-17 03:29:47.625 168 12655.12 209.05 54727.40 88888.00 2015-06-17 03:29:47.750 168 12655.12 209.03 54727.40 88888.00 2015-06-17 03:29:47.875 168 12655.17 209.07 54727.43 88888.00 2015-06-17 03:29:48.000 168 12655.15 209.07 54727.43 88888.00 2015-06-17 03:29:48.125 168 12655.10 209.03 54727.38 88888.00 2015-06-17 03:29:48.250 168 12655.08 209.00 54727.38 88888.00 2015-06-17 03:29:48.375 168 12655.17 209.07 54727.38 88888.00 2015-06-17 03:29:48.500 168 12655.17 209.07 54727.35 88888.00 2015-06-17 03:29:48.625 168 12655.17 209.10 54727.38 88888.00 2015-06-17 03:29:48.750 168 12655.17 209.07 54727.38 88888.00 2015-06-17 03:29:48.875 168 12655.20 209.10 54727.35 88888.00 2015-06-17 03:29:49.000 168 12655.20 209.10 54727.35 88888.00 2015-06-17 03:29:49.125 168 12655.10 209.07 54727.35 88888.00 2015-06-17 03:29:49.250 168 12655.00 209.05 54727.38 88888.00 2015-06-17 03:29:49.375 168 12655.08 209.10 54727.35 88888.00 2015-06-17 03:29:49.500 168 12655.10 209.10 54727.35 88888.00 2015-06-17 03:29:49.625 168 12655.12 209.10 54727.38 88888.00 2015-06-17 03:29:49.750 168 12655.10 209.10 54727.40 88888.00 2015-06-17 03:29:49.875 168 12655.00 209.07 54727.38 88888.00 2015-06-17 03:29:50.000 168 12654.95 209.10 54727.35 88888.00 2015-06-17 03:29:50.125 168 12655.02 209.15 54727.38 88888.00 2015-06-17 03:29:50.250 168 12655.08 209.07 54727.32 88888.00 2015-06-17 03:29:50.375 168 12655.12 209.07 54727.30 88888.00 2015-06-17 03:29:50.500 168 12655.10 209.10 54727.32 88888.00 2015-06-17 03:29:50.625 168 12655.15 209.15 54727.32 88888.00 2015-06-17 03:29:50.750 168 12655.10 209.12 54727.32 88888.00 2015-06-17 03:29:50.875 168 12655.10 209.12 54727.30 88888.00 2015-06-17 03:29:51.000 168 12655.12 209.12 54727.28 88888.00 2015-06-17 03:29:51.125 168 12655.15 209.15 54727.28 88888.00 2015-06-17 03:29:51.250 168 12655.15 209.15 54727.30 88888.00 2015-06-17 03:29:51.375 168 12655.08 209.12 54727.28 88888.00 2015-06-17 03:29:51.500 168 12655.08 209.12 54727.30 88888.00 2015-06-17 03:29:51.625 168 12655.12 209.12 54727.30 88888.00 2015-06-17 03:29:51.750 168 12655.10 209.12 54727.30 88888.00 2015-06-17 03:29:51.875 168 12655.10 209.12 54727.28 88888.00 2015-06-17 03:29:52.000 168 12655.12 209.10 54727.30 88888.00 2015-06-17 03:29:52.125 168 12655.15 209.15 54727.30 88888.00 2015-06-17 03:29:52.250 168 12655.12 209.15 54727.30 88888.00 2015-06-17 03:29:52.375 168 12655.10 209.15 54727.28 88888.00 2015-06-17 03:29:52.500 168 12655.02 209.15 54727.28 88888.00 2015-06-17 03:29:52.625 168 12655.00 209.18 54727.28 88888.00 2015-06-17 03:29:52.750 168 12655.08 209.18 54727.28 88888.00 2015-06-17 03:29:52.875 168 12655.10 209.15 54727.28 88888.00 2015-06-17 03:29:53.000 168 12655.10 209.12 54727.25 88888.00 2015-06-17 03:29:53.125 168 12655.10 209.18 54727.22 88888.00 2015-06-17 03:29:53.250 168 12655.10 209.15 54727.28 88888.00 2015-06-17 03:29:53.375 168 12655.10 209.15 54727.25 88888.00 2015-06-17 03:29:53.500 168 12655.12 209.18 54727.28 88888.00 2015-06-17 03:29:53.625 168 12655.10 209.18 54727.25 88888.00 2015-06-17 03:29:53.750 168 12655.08 209.20 54727.25 88888.00 2015-06-17 03:29:53.875 168 12655.10 209.18 54727.22 88888.00 2015-06-17 03:29:54.000 168 12655.12 209.18 54727.25 88888.00 2015-06-17 03:29:54.125 168 12655.12 209.20 54727.25 88888.00 2015-06-17 03:29:54.250 168 12655.05 209.18 54727.25 88888.00 2015-06-17 03:29:54.375 168 12655.12 209.20 54727.22 88888.00 2015-06-17 03:29:54.500 168 12655.15 209.20 54727.22 88888.00 2015-06-17 03:29:54.625 168 12655.17 209.20 54727.20 88888.00 2015-06-17 03:29:54.750 168 12655.15 209.20 54727.20 88888.00 2015-06-17 03:29:54.875 168 12655.10 209.18 54727.20 88888.00 2015-06-17 03:29:55.000 168 12655.05 209.15 54727.18 88888.00 2015-06-17 03:29:55.125 168 12655.08 209.18 54727.20 88888.00 2015-06-17 03:29:55.250 168 12655.10 209.15 54727.18 88888.00 2015-06-17 03:29:55.375 168 12655.12 209.18 54727.18 88888.00 2015-06-17 03:29:55.500 168 12655.10 209.18 54727.18 88888.00 2015-06-17 03:29:55.625 168 12655.12 209.20 54727.20 88888.00 2015-06-17 03:29:55.750 168 12655.23 209.20 54727.20 88888.00 2015-06-17 03:29:55.875 168 12655.20 209.20 54727.20 88888.00 2015-06-17 03:29:56.000 168 12655.17 209.18 54727.18 88888.00 2015-06-17 03:29:56.125 168 12655.17 209.15 54727.18 88888.00 2015-06-17 03:29:56.250 168 12655.08 209.15 54727.20 88888.00 2015-06-17 03:29:56.375 168 12655.15 209.12 54727.18 88888.00 2015-06-17 03:29:56.500 168 12655.15 209.15 54727.15 88888.00 2015-06-17 03:29:56.625 168 12655.10 209.20 54727.18 88888.00 2015-06-17 03:29:56.750 168 12655.10 209.18 54727.18 88888.00 2015-06-17 03:29:56.875 168 12655.12 209.18 54727.18 88888.00 2015-06-17 03:29:57.000 168 12655.15 209.20 54727.15 88888.00 2015-06-17 03:29:57.125 168 12655.15 209.22 54727.18 88888.00 2015-06-17 03:29:57.250 168 12655.10 209.20 54727.15 88888.00 2015-06-17 03:29:57.375 168 12655.17 209.20 54727.15 88888.00 2015-06-17 03:29:57.500 168 12655.23 209.20 54727.15 88888.00 2015-06-17 03:29:57.625 168 12655.15 209.15 54727.15 88888.00 2015-06-17 03:29:57.750 168 12655.12 209.15 54727.12 88888.00 2015-06-17 03:29:57.875 168 12655.10 209.18 54727.15 88888.00 2015-06-17 03:29:58.000 168 12655.10 209.15 54727.12 88888.00 2015-06-17 03:29:58.125 168 12655.10 209.15 54727.12 88888.00 2015-06-17 03:29:58.250 168 12655.08 209.15 54727.12 88888.00 2015-06-17 03:29:58.375 168 12655.15 209.15 54727.12 88888.00 2015-06-17 03:29:58.500 168 12655.17 209.15 54727.15 88888.00 2015-06-17 03:29:58.625 168 12655.17 209.15 54727.15 88888.00 2015-06-17 03:29:58.750 168 12655.17 209.18 54727.12 88888.00 2015-06-17 03:29:58.875 168 12655.23 209.20 54727.10 88888.00 2015-06-17 03:29:59.000 168 12655.23 209.15 54727.10 88888.00 2015-06-17 03:29:59.125 168 12655.20 209.18 54727.10 88888.00 2015-06-17 03:29:59.250 168 12655.17 209.20 54727.07 88888.00 2015-06-17 03:29:59.375 168 12655.20 209.18 54727.07 88888.00 2015-06-17 03:29:59.500 168 12655.20 209.20 54727.10 88888.00 2015-06-17 03:29:59.625 168 12655.17 209.18 54727.10 88888.00 2015-06-17 03:29:59.750 168 12655.17 209.15 54727.10 88888.00 2015-06-17 03:29:59.875 168 12655.15 209.18 54727.10 88888.00 2015-06-17 03:30:00.000 168 12655.20 209.20 54727.10 88888.00 2015-06-17 03:30:00.125 168 12655.23 209.20 54727.10 88888.00 2015-06-17 03:30:00.250 168 12655.23 209.18 54727.10 88888.00 2015-06-17 03:30:00.375 168 12655.30 209.18 54727.10 88888.00 2015-06-17 03:30:00.500 168 12655.27 209.18 54727.07 88888.00 2015-06-17 03:30:00.625 168 12655.30 209.18 54727.05 88888.00 2015-06-17 03:30:00.750 168 12655.23 209.18 54727.05 88888.00 2015-06-17 03:30:00.875 168 12655.17 209.18 54727.05 88888.00 2015-06-17 03:30:01.000 168 12655.17 209.18 54727.05 88888.00 2015-06-17 03:30:01.125 168 12655.17 209.18 54727.05 88888.00 2015-06-17 03:30:01.250 168 12655.17 209.20 54727.03 88888.00 2015-06-17 03:30:01.375 168 12655.17 209.20 54727.05 88888.00 2015-06-17 03:30:01.500 168 12655.15 209.20 54727.03 88888.00 2015-06-17 03:30:01.625 168 12655.17 209.18 54727.00 88888.00 2015-06-17 03:30:01.750 168 12655.20 209.15 54727.00 88888.00 2015-06-17 03:30:01.875 168 12655.23 209.20 54727.03 88888.00 2015-06-17 03:30:02.000 168 12655.23 209.18 54727.00 88888.00 2015-06-17 03:30:02.125 168 12655.20 209.18 54727.00 88888.00 2015-06-17 03:30:02.250 168 12655.17 209.18 54727.03 88888.00 2015-06-17 03:30:02.375 168 12655.17 209.18 54727.00 88888.00 2015-06-17 03:30:02.500 168 12655.17 209.20 54727.00 88888.00 2015-06-17 03:30:02.625 168 12655.23 209.20 54726.97 88888.00 2015-06-17 03:30:02.750 168 12655.20 209.18 54726.97 88888.00 2015-06-17 03:30:02.875 168 12655.20 209.22 54727.03 88888.00 2015-06-17 03:30:03.000 168 12655.23 209.20 54727.03 88888.00 2015-06-17 03:30:03.125 168 12655.23 209.18 54727.00 88888.00 2015-06-17 03:30:03.250 168 12655.23 209.12 54726.95 88888.00 2015-06-17 03:30:03.375 168 12655.27 209.15 54726.97 88888.00 2015-06-17 03:30:03.500 168 12655.25 209.15 54726.97 88888.00 2015-06-17 03:30:03.625 168 12655.25 209.18 54727.00 88888.00 2015-06-17 03:30:03.750 168 12655.33 209.22 54727.05 88888.00 2015-06-17 03:30:03.875 168 12655.25 209.18 54726.97 88888.00 2015-06-17 03:30:04.000 168 12655.17 209.15 54726.95 88888.00 2015-06-17 03:30:04.125 168 12655.17 209.15 54726.97 88888.00 2015-06-17 03:30:04.250 168 12655.23 209.18 54726.97 88888.00 2015-06-17 03:30:04.375 168 12655.23 209.18 54726.95 88888.00 2015-06-17 03:30:04.500 168 12655.17 209.12 54726.93 88888.00 2015-06-17 03:30:04.625 168 12655.20 209.15 54726.93 88888.00 2015-06-17 03:30:04.750 168 12655.25 209.15 54726.95 88888.00 2015-06-17 03:30:04.875 168 12655.23 209.18 54726.93 88888.00 2015-06-17 03:30:05.000 168 12655.25 209.15 54726.93 88888.00 2015-06-17 03:30:05.125 168 12655.25 209.12 54726.93 88888.00 2015-06-17 03:30:05.250 168 12655.27 209.12 54726.90 88888.00 2015-06-17 03:30:05.375 168 12655.30 209.10 54726.85 88888.00 2015-06-17 03:30:05.500 168 12655.30 209.07 54726.85 88888.00 2015-06-17 03:30:05.625 168 12655.33 209.12 54726.90 88888.00 2015-06-17 03:30:05.750 168 12655.35 209.12 54726.88 88888.00 2015-06-17 03:30:05.875 168 12655.35 209.10 54726.88 88888.00 2015-06-17 03:30:06.000 168 12655.35 209.10 54726.82 88888.00 2015-06-17 03:30:06.125 168 12655.30 209.10 54726.85 88888.00 2015-06-17 03:30:06.250 168 12655.25 209.12 54726.88 88888.00 2015-06-17 03:30:06.375 168 12655.25 209.15 54726.88 88888.00 2015-06-17 03:30:06.500 168 12655.27 209.15 54726.88 88888.00 2015-06-17 03:30:06.625 168 12655.27 209.12 54726.85 88888.00 2015-06-17 03:30:06.750 168 12655.23 209.12 54726.82 88888.00 2015-06-17 03:30:06.875 168 12655.20 209.10 54726.85 88888.00 2015-06-17 03:30:07.000 168 12655.25 209.07 54726.82 88888.00 2015-06-17 03:30:07.125 168 12655.30 209.12 54726.88 88888.00 2015-06-17 03:30:07.250 168 12655.30 209.15 54726.85 88888.00 2015-06-17 03:30:07.375 168 12655.25 209.15 54726.85 88888.00 2015-06-17 03:30:07.500 168 12655.23 209.12 54726.82 88888.00 2015-06-17 03:30:07.625 168 12655.27 209.10 54726.80 88888.00 2015-06-17 03:30:07.750 168 12655.20 209.07 54726.80 88888.00 2015-06-17 03:30:07.875 168 12655.23 209.07 54726.80 88888.00 2015-06-17 03:30:08.000 168 12655.25 209.07 54726.80 88888.00 2015-06-17 03:30:08.125 168 12655.27 209.10 54726.80 88888.00 2015-06-17 03:30:08.250 168 12655.27 209.05 54726.82 88888.00 2015-06-17 03:30:08.375 168 12655.30 209.07 54726.82 88888.00 2015-06-17 03:30:08.500 168 12655.30 209.07 54726.82 88888.00 2015-06-17 03:30:08.625 168 12655.25 209.07 54726.82 88888.00 2015-06-17 03:30:08.750 168 12655.30 209.07 54726.80 88888.00 2015-06-17 03:30:08.875 168 12655.33 209.05 54726.82 88888.00 2015-06-17 03:30:09.000 168 12655.35 209.05 54726.82 88888.00 2015-06-17 03:30:09.125 168 12655.35 209.05 54726.80 88888.00 2015-06-17 03:30:09.250 168 12655.30 209.07 54726.78 88888.00 2015-06-17 03:30:09.375 168 12655.40 209.10 54726.78 88888.00 2015-06-17 03:30:09.500 168 12655.35 209.05 54726.75 88888.00 2015-06-17 03:30:09.625 168 12655.35 209.07 54726.75 88888.00 2015-06-17 03:30:09.750 168 12655.33 209.07 54726.75 88888.00 2015-06-17 03:30:09.875 168 12655.25 209.07 54726.78 88888.00 2015-06-17 03:30:10.000 168 12655.23 209.05 54726.75 88888.00 2015-06-17 03:30:10.125 168 12655.25 209.07 54726.75 88888.00 2015-06-17 03:30:10.250 168 12655.27 209.03 54726.72 88888.00 2015-06-17 03:30:10.375 168 12655.27 209.03 54726.72 88888.00 2015-06-17 03:30:10.500 168 12655.30 209.03 54726.72 88888.00 2015-06-17 03:30:10.625 168 12655.33 209.05 54726.72 88888.00 2015-06-17 03:30:10.750 168 12655.33 209.05 54726.75 88888.00 2015-06-17 03:30:10.875 168 12655.27 209.05 54726.72 88888.00 2015-06-17 03:30:11.000 168 12655.30 209.03 54726.72 88888.00 2015-06-17 03:30:11.125 168 12655.35 209.05 54726.72 88888.00 2015-06-17 03:30:11.250 168 12655.35 209.05 54726.72 88888.00 2015-06-17 03:30:11.375 168 12655.38 209.05 54726.72 88888.00 2015-06-17 03:30:11.500 168 12655.38 209.03 54726.70 88888.00 2015-06-17 03:30:11.625 168 12655.35 209.05 54726.70 88888.00 2015-06-17 03:30:11.750 168 12655.40 209.07 54726.70 88888.00 2015-06-17 03:30:11.875 168 12655.50 209.03 54726.70 88888.00 2015-06-17 03:30:12.000 168 12655.60 208.97 54726.65 88888.00 2015-06-17 03:30:12.125 168 12655.52 209.05 54726.65 88888.00 2015-06-17 03:30:12.250 168 12655.42 209.03 54726.68 88888.00 2015-06-17 03:30:12.375 168 12655.45 209.03 54726.65 88888.00 2015-06-17 03:30:12.500 168 12655.42 209.03 54726.68 88888.00 2015-06-17 03:30:12.625 168 12655.45 209.03 54726.68 88888.00 2015-06-17 03:30:12.750 168 12655.42 209.00 54726.65 88888.00 2015-06-17 03:30:12.875 168 12655.40 209.00 54726.62 88888.00 2015-06-17 03:30:13.000 168 12655.40 209.00 54726.68 88888.00 2015-06-17 03:30:13.125 168 12655.40 209.03 54726.68 88888.00 2015-06-17 03:30:13.250 168 12655.38 209.00 54726.68 88888.00 2015-06-17 03:30:13.375 168 12655.48 209.03 54726.68 88888.00 2015-06-17 03:30:13.500 168 12655.50 208.97 54726.68 88888.00 2015-06-17 03:30:13.625 168 12655.45 208.97 54726.65 88888.00 2015-06-17 03:30:13.750 168 12655.45 208.97 54726.62 88888.00 2015-06-17 03:30:13.875 168 12655.50 208.97 54726.62 88888.00 2015-06-17 03:30:14.000 168 12655.55 208.97 54726.65 88888.00 2015-06-17 03:30:14.125 168 12655.52 209.00 54726.65 88888.00 2015-06-17 03:30:14.250 168 12655.45 209.03 54726.65 88888.00 2015-06-17 03:30:14.375 168 12655.52 209.00 54726.62 88888.00 2015-06-17 03:30:14.500 168 12655.55 209.03 54726.62 88888.00 2015-06-17 03:30:14.625 168 12655.52 209.03 54726.62 88888.00 2015-06-17 03:30:14.750 168 12655.50 209.00 54726.62 88888.00 2015-06-17 03:30:14.875 168 12655.52 208.97 54726.57 88888.00 2015-06-17 03:30:15.000 168 12655.52 209.00 54726.55 88888.00 2015-06-17 03:30:15.125 168 12655.50 209.00 54726.57 88888.00 2015-06-17 03:30:15.250 168 12655.42 208.97 54726.60 88888.00 2015-06-17 03:30:15.375 168 12655.48 209.00 54726.60 88888.00 2015-06-17 03:30:15.500 168 12655.55 209.00 54726.60 88888.00 2015-06-17 03:30:15.625 168 12655.58 208.97 54726.60 88888.00 2015-06-17 03:30:15.750 168 12655.55 208.95 54726.57 88888.00 2015-06-17 03:30:15.875 168 12655.58 208.95 54726.57 88888.00 2015-06-17 03:30:16.000 168 12655.65 208.93 54726.55 88888.00 2015-06-17 03:30:16.125 168 12655.60 208.95 54726.57 88888.00 2015-06-17 03:30:16.250 168 12655.52 208.97 54726.60 88888.00 2015-06-17 03:30:16.375 168 12655.65 209.00 54726.57 88888.00 2015-06-17 03:30:16.500 168 12655.70 209.00 54726.57 88888.00 2015-06-17 03:30:16.625 168 12655.65 209.00 54726.57 88888.00 2015-06-17 03:30:16.750 168 12655.55 208.95 54726.55 88888.00 2015-06-17 03:30:16.875 168 12655.58 208.97 54726.55 88888.00 2015-06-17 03:30:17.000 168 12655.60 208.97 54726.55 88888.00 2015-06-17 03:30:17.125 168 12655.60 209.00 54726.57 88888.00 2015-06-17 03:30:17.250 168 12655.55 208.97 54726.55 88888.00 2015-06-17 03:30:17.375 168 12655.55 208.97 54726.55 88888.00 2015-06-17 03:30:17.500 168 12655.62 208.95 54726.53 88888.00 2015-06-17 03:30:17.625 168 12655.67 208.93 54726.50 88888.00 2015-06-17 03:30:17.750 168 12655.65 208.93 54726.50 88888.00 2015-06-17 03:30:17.875 168 12655.62 208.97 54726.55 88888.00 2015-06-17 03:30:18.000 168 12655.62 208.97 54726.53 88888.00 2015-06-17 03:30:18.125 168 12655.62 209.00 54726.53 88888.00 2015-06-17 03:30:18.250 168 12655.62 208.97 54726.50 88888.00 2015-06-17 03:30:18.375 168 12655.62 208.97 54726.50 88888.00 2015-06-17 03:30:18.500 168 12655.58 208.97 54726.53 88888.00 2015-06-17 03:30:18.625 168 12655.58 209.00 54726.53 88888.00 2015-06-17 03:30:18.750 168 12655.60 208.95 54726.50 88888.00 2015-06-17 03:30:18.875 168 12655.60 208.95 54726.47 88888.00 2015-06-17 03:30:19.000 168 12655.58 208.97 54726.47 88888.00 2015-06-17 03:30:19.125 168 12655.60 208.97 54726.50 88888.00 2015-06-17 03:30:19.250 168 12655.55 208.97 54726.47 88888.00 2015-06-17 03:30:19.375 168 12655.55 208.97 54726.45 88888.00 2015-06-17 03:30:19.500 168 12655.55 209.00 54726.43 88888.00 2015-06-17 03:30:19.625 168 12655.65 209.03 54726.45 88888.00 2015-06-17 03:30:19.750 168 12655.60 209.00 54726.45 88888.00 2015-06-17 03:30:19.875 168 12655.65 209.00 54726.45 88888.00 2015-06-17 03:30:20.000 168 12655.67 209.03 54726.45 88888.00 2015-06-17 03:30:20.125 168 12655.67 209.00 54726.45 88888.00 2015-06-17 03:30:20.250 168 12655.65 209.00 54726.43 88888.00 2015-06-17 03:30:20.375 168 12655.67 209.03 54726.40 88888.00 2015-06-17 03:30:20.500 168 12655.65 209.03 54726.40 88888.00 2015-06-17 03:30:20.625 168 12655.65 208.97 54726.43 88888.00 2015-06-17 03:30:20.750 168 12655.65 209.00 54726.40 88888.00 2015-06-17 03:30:20.875 168 12655.70 209.03 54726.40 88888.00 2015-06-17 03:30:21.000 168 12655.70 209.00 54726.38 88888.00 2015-06-17 03:30:21.125 168 12655.70 208.97 54726.38 88888.00 2015-06-17 03:30:21.250 168 12655.67 209.00 54726.40 88888.00 2015-06-17 03:30:21.375 168 12655.73 208.97 54726.38 88888.00 2015-06-17 03:30:21.500 168 12655.67 209.00 54726.38 88888.00 2015-06-17 03:30:21.625 168 12655.60 209.00 54726.40 88888.00 2015-06-17 03:30:21.750 168 12655.65 209.00 54726.40 88888.00 2015-06-17 03:30:21.875 168 12655.67 209.00 54726.35 88888.00 2015-06-17 03:30:22.000 168 12655.73 208.97 54726.35 88888.00 2015-06-17 03:30:22.125 168 12655.77 208.97 54726.35 88888.00 2015-06-17 03:30:22.250 168 12655.77 209.00 54726.35 88888.00 2015-06-17 03:30:22.375 168 12655.73 209.00 54726.35 88888.00 2015-06-17 03:30:22.500 168 12655.67 208.97 54726.32 88888.00 2015-06-17 03:30:22.625 168 12655.70 209.00 54726.32 88888.00 2015-06-17 03:30:22.750 168 12655.73 208.97 54726.32 88888.00 2015-06-17 03:30:22.875 168 12655.67 208.97 54726.32 88888.00 2015-06-17 03:30:23.000 168 12655.70 209.00 54726.32 88888.00 2015-06-17 03:30:23.125 168 12655.73 209.00 54726.35 88888.00 2015-06-17 03:30:23.250 168 12655.75 209.03 54726.35 88888.00 2015-06-17 03:30:23.375 168 12655.70 209.00 54726.30 88888.00 2015-06-17 03:30:23.500 168 12655.77 209.00 54726.28 88888.00 2015-06-17 03:30:23.625 168 12655.80 209.03 54726.28 88888.00 2015-06-17 03:30:23.750 168 12655.77 209.00 54726.30 88888.00 2015-06-17 03:30:23.875 168 12655.80 209.05 54726.32 88888.00 2015-06-17 03:30:24.000 168 12655.83 209.05 54726.32 88888.00 2015-06-17 03:30:24.125 168 12655.85 209.03 54726.28 88888.00 2015-06-17 03:30:24.250 168 12655.83 209.00 54726.28 88888.00 2015-06-17 03:30:24.375 168 12655.80 209.00 54726.28 88888.00 2015-06-17 03:30:24.500 168 12655.83 208.97 54726.25 88888.00 2015-06-17 03:30:24.625 168 12655.80 209.00 54726.25 88888.00 2015-06-17 03:30:24.750 168 12655.73 209.00 54726.25 88888.00 2015-06-17 03:30:24.875 168 12655.75 208.97 54726.28 88888.00 2015-06-17 03:30:25.000 168 12655.85 209.00 54726.25 88888.00 2015-06-17 03:30:25.125 168 12655.85 209.03 54726.30 88888.00 2015-06-17 03:30:25.250 168 12655.88 209.05 54726.28 88888.00 2015-06-17 03:30:25.375 168 12655.88 209.03 54726.25 88888.00 2015-06-17 03:30:25.500 168 12655.83 209.03 54726.25 88888.00 2015-06-17 03:30:25.625 168 12655.85 209.03 54726.28 88888.00 2015-06-17 03:30:25.750 168 12655.85 209.05 54726.25 88888.00 2015-06-17 03:30:25.875 168 12655.85 209.03 54726.22 88888.00 2015-06-17 03:30:26.000 168 12655.83 209.00 54726.22 88888.00 2015-06-17 03:30:26.125 168 12655.77 209.03 54726.25 88888.00 2015-06-17 03:30:26.250 168 12655.77 208.97 54726.28 88888.00 2015-06-17 03:30:26.375 168 12655.90 209.03 54726.25 88888.00 2015-06-17 03:30:26.500 168 12655.88 209.00 54726.25 88888.00 2015-06-17 03:30:26.625 168 12655.83 209.00 54726.22 88888.00 2015-06-17 03:30:26.750 168 12655.90 209.03 54726.20 88888.00 2015-06-17 03:30:26.875 168 12655.88 209.00 54726.20 88888.00 2015-06-17 03:30:27.000 168 12655.80 209.00 54726.20 88888.00 2015-06-17 03:30:27.125 168 12655.75 209.03 54726.22 88888.00 2015-06-17 03:30:27.250 168 12655.85 209.00 54726.22 88888.00 2015-06-17 03:30:27.375 168 12655.92 209.03 54726.22 88888.00 2015-06-17 03:30:27.500 168 12655.92 209.03 54726.20 88888.00 2015-06-17 03:30:27.625 168 12655.92 209.05 54726.20 88888.00 2015-06-17 03:30:27.750 168 12655.88 209.03 54726.18 88888.00 2015-06-17 03:30:27.875 168 12655.88 209.03 54726.18 88888.00 2015-06-17 03:30:28.000 168 12655.95 209.03 54726.18 88888.00 2015-06-17 03:30:28.125 168 12655.92 209.03 54726.15 88888.00 2015-06-17 03:30:28.250 168 12655.85 209.00 54726.15 88888.00 2015-06-17 03:30:28.375 168 12655.88 209.00 54726.18 88888.00 2015-06-17 03:30:28.500 168 12655.98 209.07 54726.20 88888.00 2015-06-17 03:30:28.625 168 12656.02 209.10 54726.15 88888.00 2015-06-17 03:30:28.750 168 12656.02 209.07 54726.15 88888.00 2015-06-17 03:30:28.875 168 12656.05 209.03 54726.15 88888.00 2015-06-17 03:30:29.000 168 12656.05 209.00 54726.10 88888.00 2015-06-17 03:30:29.125 168 12656.00 208.97 54726.12 88888.00 2015-06-17 03:30:29.250 168 12655.98 209.03 54726.18 88888.00 2015-06-17 03:30:29.375 168 12656.00 209.05 54726.15 88888.00 2015-06-17 03:30:29.500 168 12656.02 209.03 54726.12 88888.00 2015-06-17 03:30:29.625 168 12656.02 209.03 54726.12 88888.00 2015-06-17 03:30:29.750 168 12656.02 209.05 54726.12 88888.00 2015-06-17 03:30:29.875 168 12655.98 209.05 54726.12 88888.00 2015-06-17 03:30:30.000 168 12656.02 209.03 54726.07 88888.00 2015-06-17 03:30:30.125 168 12656.02 209.05 54726.10 88888.00 2015-06-17 03:30:30.250 168 12656.00 209.03 54726.12 88888.00 2015-06-17 03:30:30.375 168 12655.95 209.05 54726.10 88888.00 2015-06-17 03:30:30.500 168 12655.92 209.03 54726.07 88888.00 2015-06-17 03:30:30.625 168 12655.90 209.03 54726.07 88888.00 2015-06-17 03:30:30.750 168 12655.90 209.03 54726.05 88888.00 2015-06-17 03:30:30.875 168 12655.92 209.03 54726.07 88888.00 2015-06-17 03:30:31.000 168 12655.92 209.05 54726.07 88888.00 2015-06-17 03:30:31.125 168 12655.92 209.05 54726.10 88888.00 2015-06-17 03:30:31.250 168 12655.95 209.05 54726.10 88888.00 2015-06-17 03:30:31.375 168 12656.00 209.05 54726.07 88888.00 2015-06-17 03:30:31.500 168 12656.05 209.05 54726.07 88888.00 2015-06-17 03:30:31.625 168 12656.08 209.07 54726.10 88888.00 2015-06-17 03:30:31.750 168 12656.05 209.05 54726.07 88888.00 2015-06-17 03:30:31.875 168 12655.98 209.05 54726.10 88888.00 2015-06-17 03:30:32.000 168 12655.98 209.00 54726.10 88888.00 2015-06-17 03:30:32.125 168 12656.02 209.00 54726.10 88888.00 2015-06-17 03:30:32.250 168 12656.00 209.00 54726.03 88888.00 2015-06-17 03:30:32.375 168 12656.00 209.03 54726.05 88888.00 2015-06-17 03:30:32.500 168 12656.05 209.05 54726.07 88888.00 2015-06-17 03:30:32.625 168 12656.08 209.05 54726.05 88888.00 2015-06-17 03:30:32.750 168 12656.10 209.03 54726.03 88888.00 2015-06-17 03:30:32.875 168 12656.02 209.00 54726.05 88888.00 2015-06-17 03:30:33.000 168 12656.02 209.00 54726.05 88888.00 2015-06-17 03:30:33.125 168 12656.05 209.05 54726.05 88888.00 2015-06-17 03:30:33.250 168 12655.98 209.00 54726.05 88888.00 2015-06-17 03:30:33.375 168 12656.00 209.00 54726.03 88888.00 2015-06-17 03:30:33.500 168 12656.05 209.03 54726.03 88888.00 2015-06-17 03:30:33.625 168 12656.05 209.03 54726.03 88888.00 2015-06-17 03:30:33.750 168 12656.05 209.05 54726.03 88888.00 2015-06-17 03:30:33.875 168 12656.12 209.05 54726.03 88888.00 2015-06-17 03:30:34.000 168 12656.12 209.05 54726.00 88888.00 2015-06-17 03:30:34.125 168 12656.12 209.05 54726.03 88888.00 2015-06-17 03:30:34.250 168 12656.08 209.03 54726.00 88888.00 2015-06-17 03:30:34.375 168 12656.12 209.00 54726.00 88888.00 2015-06-17 03:30:34.500 168 12656.15 209.03 54726.05 88888.00 2015-06-17 03:30:34.625 168 12656.17 209.03 54726.10 88888.00 2015-06-17 03:30:34.750 168 12656.12 209.00 54726.07 88888.00 2015-06-17 03:30:34.875 168 12656.12 209.03 54726.03 88888.00 2015-06-17 03:30:35.000 168 12656.17 209.00 54726.00 88888.00 2015-06-17 03:30:35.125 168 12656.17 209.00 54726.00 88888.00 2015-06-17 03:30:35.250 168 12656.12 209.00 54726.05 88888.00 2015-06-17 03:30:35.375 168 12656.15 209.00 54726.03 88888.00 2015-06-17 03:30:35.500 168 12656.23 209.03 54726.03 88888.00 2015-06-17 03:30:35.625 168 12656.23 209.03 54726.00 88888.00 2015-06-17 03:30:35.750 168 12656.15 209.00 54725.97 88888.00 2015-06-17 03:30:35.875 168 12656.15 208.97 54726.00 88888.00 2015-06-17 03:30:36.000 168 12656.20 209.00 54726.00 88888.00 2015-06-17 03:30:36.125 168 12656.20 209.03 54726.00 88888.00 2015-06-17 03:30:36.250 168 12656.15 209.03 54726.03 88888.00 2015-06-17 03:30:36.375 168 12656.12 208.97 54726.03 88888.00 2015-06-17 03:30:36.500 168 12656.12 209.00 54725.97 88888.00 2015-06-17 03:30:36.625 168 12656.23 209.00 54725.97 88888.00 2015-06-17 03:30:36.750 168 12656.20 208.97 54725.97 88888.00 2015-06-17 03:30:36.875 168 12656.23 208.97 54725.97 88888.00 2015-06-17 03:30:37.000 168 12656.17 208.95 54725.93 88888.00 2015-06-17 03:30:37.125 168 12656.15 208.97 54725.95 88888.00 2015-06-17 03:30:37.250 168 12656.10 209.00 54725.97 88888.00 2015-06-17 03:30:37.375 168 12656.15 209.00 54725.93 88888.00 2015-06-17 03:30:37.500 168 12656.15 208.97 54725.90 88888.00 2015-06-17 03:30:37.625 168 12656.23 208.95 54725.95 88888.00 2015-06-17 03:30:37.750 168 12656.20 209.00 54725.93 88888.00 2015-06-17 03:30:37.875 168 12656.23 208.95 54725.90 88888.00 2015-06-17 03:30:38.000 168 12656.23 208.97 54725.90 88888.00 2015-06-17 03:30:38.125 168 12656.27 209.00 54725.93 88888.00 2015-06-17 03:30:38.250 168 12656.27 209.00 54725.93 88888.00 2015-06-17 03:30:38.375 168 12656.25 208.97 54725.93 88888.00 2015-06-17 03:30:38.500 168 12656.25 208.95 54725.88 88888.00 2015-06-17 03:30:38.625 168 12656.30 208.95 54725.88 88888.00 2015-06-17 03:30:38.750 168 12656.30 208.93 54725.85 88888.00 2015-06-17 03:30:38.875 168 12656.27 208.97 54725.90 88888.00 2015-06-17 03:30:39.000 168 12656.30 208.97 54725.85 88888.00 2015-06-17 03:30:39.125 168 12656.33 208.97 54725.82 88888.00 2015-06-17 03:30:39.250 168 12656.35 208.95 54725.85 88888.00 2015-06-17 03:30:39.375 168 12656.33 208.95 54725.85 88888.00 2015-06-17 03:30:39.500 168 12656.25 208.93 54725.88 88888.00 2015-06-17 03:30:39.625 168 12656.25 208.93 54725.85 88888.00 2015-06-17 03:30:39.750 168 12656.30 208.95 54725.88 88888.00 2015-06-17 03:30:39.875 168 12656.30 208.97 54725.90 88888.00 2015-06-17 03:30:40.000 168 12656.30 208.95 54725.88 88888.00 2015-06-17 03:30:40.125 168 12656.30 208.95 54725.82 88888.00 2015-06-17 03:30:40.250 168 12656.25 208.97 54725.85 88888.00 2015-06-17 03:30:40.375 168 12656.25 208.97 54725.85 88888.00 2015-06-17 03:30:40.500 168 12656.20 208.97 54725.82 88888.00 2015-06-17 03:30:40.625 168 12656.27 208.97 54725.82 88888.00 2015-06-17 03:30:40.750 168 12656.25 208.95 54725.82 88888.00 2015-06-17 03:30:40.875 168 12656.25 208.97 54725.88 88888.00 2015-06-17 03:30:41.000 168 12656.25 209.00 54725.88 88888.00 2015-06-17 03:30:41.125 168 12656.33 209.03 54725.85 88888.00 2015-06-17 03:30:41.250 168 12656.40 209.00 54725.82 88888.00 2015-06-17 03:30:41.375 168 12656.50 209.03 54725.82 88888.00 2015-06-17 03:30:41.500 168 12656.48 209.03 54725.85 88888.00 2015-06-17 03:30:41.625 168 12656.42 209.03 54725.82 88888.00 2015-06-17 03:30:41.750 168 12656.38 209.05 54725.80 88888.00 2015-06-17 03:30:41.875 168 12656.38 209.03 54725.80 88888.00 2015-06-17 03:30:42.000 168 12656.35 209.05 54725.80 88888.00 2015-06-17 03:30:42.125 168 12656.30 209.05 54725.82 88888.00 2015-06-17 03:30:42.250 168 12656.30 209.00 54725.72 88888.00 2015-06-17 03:30:42.375 168 12656.33 208.97 54725.75 88888.00 2015-06-17 03:30:42.500 168 12656.38 209.00 54725.78 88888.00 2015-06-17 03:30:42.625 168 12656.38 209.00 54725.80 88888.00 2015-06-17 03:30:42.750 168 12656.38 209.03 54725.78 88888.00 2015-06-17 03:30:42.875 168 12656.35 209.03 54725.75 88888.00 2015-06-17 03:30:43.000 168 12656.38 209.03 54725.78 88888.00 2015-06-17 03:30:43.125 168 12656.42 209.05 54725.80 88888.00 2015-06-17 03:30:43.250 168 12656.35 209.03 54725.80 88888.00 2015-06-17 03:30:43.375 168 12656.38 209.03 54725.75 88888.00 2015-06-17 03:30:43.500 168 12656.38 209.00 54725.78 88888.00 2015-06-17 03:30:43.625 168 12656.40 209.00 54725.75 88888.00 2015-06-17 03:30:43.750 168 12656.48 209.00 54725.78 88888.00 2015-06-17 03:30:43.875 168 12656.45 209.03 54725.78 88888.00 2015-06-17 03:30:44.000 168 12656.42 209.00 54725.78 88888.00 2015-06-17 03:30:44.125 168 12656.40 209.00 54725.78 88888.00 2015-06-17 03:30:44.250 168 12656.40 209.00 54725.78 88888.00 2015-06-17 03:30:44.375 168 12656.42 209.03 54725.72 88888.00 2015-06-17 03:30:44.500 168 12656.40 209.03 54725.72 88888.00 2015-06-17 03:30:44.625 168 12656.35 209.00 54725.72 88888.00 2015-06-17 03:30:44.750 168 12656.40 208.97 54725.75 88888.00 2015-06-17 03:30:44.875 168 12656.42 209.05 54725.72 88888.00 2015-06-17 03:30:45.000 168 12656.42 209.00 54725.70 88888.00 2015-06-17 03:30:45.125 168 12656.42 209.03 54725.70 88888.00 2015-06-17 03:30:45.250 168 12656.45 208.97 54725.72 88888.00 2015-06-17 03:30:45.375 168 12656.45 209.00 54725.72 88888.00 2015-06-17 03:30:45.500 168 12656.42 209.05 54725.72 88888.00 2015-06-17 03:30:45.625 168 12656.48 209.03 54725.72 88888.00 2015-06-17 03:30:45.750 168 12656.48 209.00 54725.68 88888.00 2015-06-17 03:30:45.875 168 12656.50 208.97 54725.70 88888.00 2015-06-17 03:30:46.000 168 12656.50 209.00 54725.68 88888.00 2015-06-17 03:30:46.125 168 12656.52 209.03 54725.72 88888.00 2015-06-17 03:30:46.250 168 12656.50 209.00 54725.72 88888.00 2015-06-17 03:30:46.375 168 12656.45 209.00 54725.68 88888.00 2015-06-17 03:30:46.500 168 12656.42 208.97 54725.72 88888.00 2015-06-17 03:30:46.625 168 12656.48 208.95 54725.70 88888.00 2015-06-17 03:30:46.750 168 12656.48 208.97 54725.70 88888.00 2015-06-17 03:30:46.875 168 12656.50 208.97 54725.70 88888.00 2015-06-17 03:30:47.000 168 12656.50 209.00 54725.70 88888.00 2015-06-17 03:30:47.125 168 12656.55 209.00 54725.70 88888.00 2015-06-17 03:30:47.250 168 12656.52 209.00 54725.68 88888.00 2015-06-17 03:30:47.375 168 12656.55 209.00 54725.68 88888.00 2015-06-17 03:30:47.500 168 12656.50 208.97 54725.70 88888.00 2015-06-17 03:30:47.625 168 12656.52 209.00 54725.68 88888.00 2015-06-17 03:30:47.750 168 12656.52 209.00 54725.70 88888.00 2015-06-17 03:30:47.875 168 12656.50 209.03 54725.68 88888.00 2015-06-17 03:30:48.000 168 12656.45 209.00 54725.65 88888.00 2015-06-17 03:30:48.125 168 12656.50 209.03 54725.65 88888.00 2015-06-17 03:30:48.250 168 12656.52 209.03 54725.65 88888.00 2015-06-17 03:30:48.375 168 12656.60 209.05 54725.65 88888.00 2015-06-17 03:30:48.500 168 12656.62 209.00 54725.65 88888.00 2015-06-17 03:30:48.625 168 12656.58 209.03 54725.65 88888.00 2015-06-17 03:30:48.750 168 12656.52 209.05 54725.68 88888.00 2015-06-17 03:30:48.875 168 12656.52 209.07 54725.68 88888.00 2015-06-17 03:30:49.000 168 12656.50 209.05 54725.65 88888.00 2015-06-17 03:30:49.125 168 12656.50 209.03 54725.65 88888.00 2015-06-17 03:30:49.250 168 12656.50 209.00 54725.65 88888.00 2015-06-17 03:30:49.375 168 12656.52 209.03 54725.62 88888.00 2015-06-17 03:30:49.500 168 12656.48 209.03 54725.62 88888.00 2015-06-17 03:30:49.625 168 12656.50 209.03 54725.60 88888.00 2015-06-17 03:30:49.750 168 12656.52 208.97 54725.62 88888.00 2015-06-17 03:30:49.875 168 12656.60 209.00 54725.60 88888.00 2015-06-17 03:30:50.000 168 12656.65 209.00 54725.60 88888.00 2015-06-17 03:30:50.125 168 12656.60 209.03 54725.62 88888.00 2015-06-17 03:30:50.250 168 12656.58 209.03 54725.60 88888.00 2015-06-17 03:30:50.375 168 12656.60 209.05 54725.60 88888.00 2015-06-17 03:30:50.500 168 12656.58 209.05 54725.60 88888.00 2015-06-17 03:30:50.625 168 12656.62 209.00 54725.62 88888.00 2015-06-17 03:30:50.750 168 12656.67 209.00 54725.60 88888.00 2015-06-17 03:30:50.875 168 12656.62 209.03 54725.60 88888.00 2015-06-17 03:30:51.000 168 12656.55 209.00 54725.60 88888.00 2015-06-17 03:30:51.125 168 12656.58 209.00 54725.57 88888.00 2015-06-17 03:30:51.250 168 12656.62 209.05 54725.57 88888.00 2015-06-17 03:30:51.375 168 12656.65 209.05 54725.60 88888.00 2015-06-17 03:30:51.500 168 12656.65 209.03 54725.60 88888.00 2015-06-17 03:30:51.625 168 12656.58 209.00 54725.60 88888.00 2015-06-17 03:30:51.750 168 12656.58 209.00 54725.60 88888.00 2015-06-17 03:30:51.875 168 12656.62 209.03 54725.62 88888.00 2015-06-17 03:30:52.000 168 12656.67 209.05 54725.60 88888.00 2015-06-17 03:30:52.125 168 12656.73 209.05 54725.60 88888.00 2015-06-17 03:30:52.250 168 12656.67 208.97 54725.57 88888.00 2015-06-17 03:30:52.375 168 12656.67 208.97 54725.57 88888.00 2015-06-17 03:30:52.500 168 12656.65 208.97 54725.60 88888.00 2015-06-17 03:30:52.625 168 12656.62 209.00 54725.60 88888.00 2015-06-17 03:30:52.750 168 12656.62 209.03 54725.60 88888.00 2015-06-17 03:30:52.875 168 12656.62 208.97 54725.55 88888.00 2015-06-17 03:30:53.000 168 12656.60 209.00 54725.55 88888.00 2015-06-17 03:30:53.125 168 12656.60 208.97 54725.55 88888.00 2015-06-17 03:30:53.250 168 12656.60 209.00 54725.55 88888.00 2015-06-17 03:30:53.375 168 12656.65 209.03 54725.55 88888.00 2015-06-17 03:30:53.500 168 12656.65 209.03 54725.55 88888.00 2015-06-17 03:30:53.625 168 12656.67 209.00 54725.57 88888.00 2015-06-17 03:30:53.750 168 12656.67 209.00 54725.57 88888.00 2015-06-17 03:30:53.875 168 12656.67 209.03 54725.55 88888.00 2015-06-17 03:30:54.000 168 12656.67 209.00 54725.53 88888.00 2015-06-17 03:30:54.125 168 12656.70 209.03 54725.55 88888.00 2015-06-17 03:30:54.250 168 12656.62 209.03 54725.55 88888.00 2015-06-17 03:30:54.375 168 12656.65 209.03 54725.53 88888.00 2015-06-17 03:30:54.500 168 12656.62 209.03 54725.53 88888.00 2015-06-17 03:30:54.625 168 12656.60 209.05 54725.53 88888.00 2015-06-17 03:30:54.750 168 12656.60 209.05 54725.53 88888.00 2015-06-17 03:30:54.875 168 12656.60 209.05 54725.53 88888.00 2015-06-17 03:30:55.000 168 12656.62 209.05 54725.53 88888.00 2015-06-17 03:30:55.125 168 12656.62 209.07 54725.53 88888.00 2015-06-17 03:30:55.250 168 12656.58 209.05 54725.53 88888.00 2015-06-17 03:30:55.375 168 12656.62 209.10 54725.53 88888.00 2015-06-17 03:30:55.500 168 12656.67 209.07 54725.50 88888.00 2015-06-17 03:30:55.625 168 12656.73 209.07 54725.50 88888.00 2015-06-17 03:30:55.750 168 12656.73 209.05 54725.53 88888.00 2015-06-17 03:30:55.875 168 12656.73 209.05 54725.53 88888.00 2015-06-17 03:30:56.000 168 12656.73 209.07 54725.50 88888.00 2015-06-17 03:30:56.125 168 12656.70 209.07 54725.53 88888.00 2015-06-17 03:30:56.250 168 12656.67 209.03 54725.50 88888.00 2015-06-17 03:30:56.375 168 12656.62 209.03 54725.47 88888.00 2015-06-17 03:30:56.500 168 12656.58 209.00 54725.47 88888.00 2015-06-17 03:30:56.625 168 12656.60 209.05 54725.47 88888.00 2015-06-17 03:30:56.750 168 12656.67 209.05 54725.47 88888.00 2015-06-17 03:30:56.875 168 12656.70 209.07 54725.50 88888.00 2015-06-17 03:30:57.000 168 12656.73 209.07 54725.50 88888.00 2015-06-17 03:30:57.125 168 12656.73 209.03 54725.53 88888.00 2015-06-17 03:30:57.250 168 12656.70 209.05 54725.47 88888.00 2015-06-17 03:30:57.375 168 12656.75 209.07 54725.50 88888.00 2015-06-17 03:30:57.500 168 12656.75 209.10 54725.50 88888.00 2015-06-17 03:30:57.625 168 12656.73 209.10 54725.50 88888.00 2015-06-17 03:30:57.750 168 12656.77 209.05 54725.50 88888.00 2015-06-17 03:30:57.875 168 12656.77 209.07 54725.50 88888.00 2015-06-17 03:30:58.000 168 12656.73 209.05 54725.50 88888.00 2015-06-17 03:30:58.125 168 12656.65 209.05 54725.50 88888.00 2015-06-17 03:30:58.250 168 12656.62 209.05 54725.50 88888.00 2015-06-17 03:30:58.375 168 12656.67 209.07 54725.47 88888.00 2015-06-17 03:30:58.500 168 12656.70 209.05 54725.47 88888.00 2015-06-17 03:30:58.625 168 12656.73 209.07 54725.50 88888.00 2015-06-17 03:30:58.750 168 12656.75 209.07 54725.47 88888.00 2015-06-17 03:30:58.875 168 12656.77 209.05 54725.45 88888.00 2015-06-17 03:30:59.000 168 12656.77 209.03 54725.45 88888.00 2015-06-17 03:30:59.125 168 12656.77 209.03 54725.45 88888.00 2015-06-17 03:30:59.250 168 12656.75 209.03 54725.45 88888.00 2015-06-17 03:30:59.375 168 12656.80 209.00 54725.40 88888.00 2015-06-17 03:30:59.500 168 12656.77 209.00 54725.38 88888.00 2015-06-17 03:30:59.625 168 12656.75 209.03 54725.40 88888.00 2015-06-17 03:30:59.750 168 12656.80 209.05 54725.40 88888.00 2015-06-17 03:30:59.875 168 12656.85 209.05 54725.40 88888.00 2015-06-17 03:31:00.000 168 12656.85 209.00 54725.38 88888.00 2015-06-17 03:31:00.125 168 12656.88 209.03 54725.40 88888.00 2015-06-17 03:31:00.250 168 12656.83 209.00 54725.40 88888.00 2015-06-17 03:31:00.375 168 12656.88 209.00 54725.40 88888.00 2015-06-17 03:31:00.500 168 12656.90 209.05 54725.40 88888.00 2015-06-17 03:31:00.625 168 12656.90 209.05 54725.40 88888.00 2015-06-17 03:31:00.750 168 12656.85 209.00 54725.40 88888.00 2015-06-17 03:31:00.875 168 12656.77 209.00 54725.38 88888.00 2015-06-17 03:31:01.000 168 12656.77 209.03 54725.35 88888.00 2015-06-17 03:31:01.125 168 12656.83 209.03 54725.35 88888.00 2015-06-17 03:31:01.250 168 12656.80 209.03 54725.38 88888.00 2015-06-17 03:31:01.375 168 12656.83 209.05 54725.35 88888.00 2015-06-17 03:31:01.500 168 12656.88 209.03 54725.35 88888.00 2015-06-17 03:31:01.625 168 12656.88 209.05 54725.35 88888.00 2015-06-17 03:31:01.750 168 12656.85 209.03 54725.35 88888.00 2015-06-17 03:31:01.875 168 12656.88 209.07 54725.35 88888.00 2015-06-17 03:31:02.000 168 12656.90 209.05 54725.32 88888.00 2015-06-17 03:31:02.125 168 12656.90 209.03 54725.38 88888.00 2015-06-17 03:31:02.250 168 12656.88 209.03 54725.38 88888.00 2015-06-17 03:31:02.375 168 12656.95 209.03 54725.38 88888.00 2015-06-17 03:31:02.500 168 12656.90 209.05 54725.38 88888.00 2015-06-17 03:31:02.625 168 12656.85 209.00 54725.38 88888.00 2015-06-17 03:31:02.750 168 12656.85 209.03 54725.35 88888.00 2015-06-17 03:31:02.875 168 12656.85 209.03 54725.32 88888.00 2015-06-17 03:31:03.000 168 12656.90 209.03 54725.35 88888.00 2015-06-17 03:31:03.125 168 12656.98 209.05 54725.32 88888.00 2015-06-17 03:31:03.250 168 12656.95 209.05 54725.30 88888.00 2015-06-17 03:31:03.375 168 12656.92 209.10 54725.32 88888.00 2015-06-17 03:31:03.500 168 12657.00 209.10 54725.35 88888.00 2015-06-17 03:31:03.625 168 12657.02 209.05 54725.32 88888.00 2015-06-17 03:31:03.750 168 12657.00 209.10 54725.32 88888.00 2015-06-17 03:31:03.875 168 12657.00 209.07 54725.30 88888.00 2015-06-17 03:31:04.000 168 12657.00 209.07 54725.30 88888.00 2015-06-17 03:31:04.125 168 12657.05 209.10 54725.35 88888.00 2015-06-17 03:31:04.250 168 12657.00 209.10 54725.32 88888.00 2015-06-17 03:31:04.375 168 12656.95 209.15 54725.32 88888.00 2015-06-17 03:31:04.500 168 12656.90 209.15 54725.35 88888.00 2015-06-17 03:31:04.625 168 12657.00 209.10 54725.30 88888.00 2015-06-17 03:31:04.750 168 12657.00 209.05 54725.28 88888.00 2015-06-17 03:31:04.875 168 12656.98 209.07 54725.28 88888.00 2015-06-17 03:31:05.000 168 12657.02 209.15 54725.30 88888.00 2015-06-17 03:31:05.125 168 12657.02 209.15 54725.35 88888.00 2015-06-17 03:31:05.250 168 12657.05 209.07 54725.32 88888.00 2015-06-17 03:31:05.375 168 12657.12 209.10 54725.25 88888.00 2015-06-17 03:31:05.500 168 12657.10 209.15 54725.25 88888.00 2015-06-17 03:31:05.625 168 12657.05 209.12 54725.28 88888.00 2015-06-17 03:31:05.750 168 12657.08 209.12 54725.32 88888.00 2015-06-17 03:31:05.875 168 12657.08 209.12 54725.28 88888.00 2015-06-17 03:31:06.000 168 12657.05 209.15 54725.25 88888.00 2015-06-17 03:31:06.125 168 12657.00 209.15 54725.28 88888.00 2015-06-17 03:31:06.250 168 12656.98 209.18 54725.28 88888.00 2015-06-17 03:31:06.375 168 12656.92 209.15 54725.28 88888.00 2015-06-17 03:31:06.500 168 12656.95 209.20 54725.28 88888.00 2015-06-17 03:31:06.625 168 12656.95 209.22 54725.28 88888.00 2015-06-17 03:31:06.750 168 12656.98 209.20 54725.28 88888.00 2015-06-17 03:31:06.875 168 12657.00 209.18 54725.25 88888.00 2015-06-17 03:31:07.000 168 12657.00 209.18 54725.22 88888.00 2015-06-17 03:31:07.125 168 12657.00 209.18 54725.22 88888.00 2015-06-17 03:31:07.250 168 12657.02 209.20 54725.20 88888.00 2015-06-17 03:31:07.375 168 12657.08 209.18 54725.18 88888.00 2015-06-17 03:31:07.500 168 12657.12 209.15 54725.18 88888.00 2015-06-17 03:31:07.625 168 12657.12 209.18 54725.18 88888.00 2015-06-17 03:31:07.750 168 12657.05 209.15 54725.18 88888.00 2015-06-17 03:31:07.875 168 12656.98 209.20 54725.18 88888.00 2015-06-17 03:31:08.000 168 12657.02 209.20 54725.20 88888.00 2015-06-17 03:31:08.125 168 12657.10 209.20 54725.22 88888.00 2015-06-17 03:31:08.250 168 12657.08 209.18 54725.22 88888.00 2015-06-17 03:31:08.375 168 12657.08 209.18 54725.18 88888.00 2015-06-17 03:31:08.500 168 12657.08 209.20 54725.18 88888.00 2015-06-17 03:31:08.625 168 12657.12 209.22 54725.20 88888.00 2015-06-17 03:31:08.750 168 12657.12 209.20 54725.18 88888.00 2015-06-17 03:31:08.875 168 12657.10 209.22 54725.18 88888.00 2015-06-17 03:31:09.000 168 12657.12 209.25 54725.18 88888.00 2015-06-17 03:31:09.125 168 12657.12 209.22 54725.18 88888.00 2015-06-17 03:31:09.250 168 12657.05 209.20 54725.20 88888.00 2015-06-17 03:31:09.375 168 12657.08 209.25 54725.18 88888.00 2015-06-17 03:31:09.500 168 12657.08 209.25 54725.15 88888.00 2015-06-17 03:31:09.625 168 12657.08 209.25 54725.15 88888.00 2015-06-17 03:31:09.750 168 12657.08 209.25 54725.18 88888.00 2015-06-17 03:31:09.875 168 12657.08 209.22 54725.18 88888.00 2015-06-17 03:31:10.000 168 12657.10 209.22 54725.15 88888.00 2015-06-17 03:31:10.125 168 12657.15 209.22 54725.15 88888.00 2015-06-17 03:31:10.250 168 12657.10 209.20 54725.15 88888.00 2015-06-17 03:31:10.375 168 12657.12 209.22 54725.15 88888.00 2015-06-17 03:31:10.500 168 12657.12 209.25 54725.15 88888.00 2015-06-17 03:31:10.625 168 12657.12 209.22 54725.12 88888.00 2015-06-17 03:31:10.750 168 12657.12 209.25 54725.12 88888.00 2015-06-17 03:31:10.875 168 12657.12 209.28 54725.10 88888.00 2015-06-17 03:31:11.000 168 12657.15 209.22 54725.07 88888.00 2015-06-17 03:31:11.125 168 12657.12 209.22 54725.12 88888.00 2015-06-17 03:31:11.250 168 12657.15 209.28 54725.12 88888.00 2015-06-17 03:31:11.375 168 12657.23 209.30 54725.12 88888.00 2015-06-17 03:31:11.500 168 12657.20 209.25 54725.12 88888.00 2015-06-17 03:31:11.625 168 12657.20 209.22 54725.10 88888.00 2015-06-17 03:31:11.750 168 12657.23 209.22 54725.15 88888.00 2015-06-17 03:31:11.875 168 12657.23 209.22 54725.12 88888.00 2015-06-17 03:31:12.000 168 12657.25 209.20 54725.10 88888.00 2015-06-17 03:31:12.125 168 12657.23 209.20 54725.10 88888.00 2015-06-17 03:31:12.250 168 12657.12 209.20 54725.10 88888.00 2015-06-17 03:31:12.375 168 12657.20 209.22 54725.10 88888.00 2015-06-17 03:31:12.500 168 12657.20 209.22 54725.10 88888.00 2015-06-17 03:31:12.625 168 12657.23 209.28 54725.10 88888.00 2015-06-17 03:31:12.750 168 12657.25 209.25 54725.10 88888.00 2015-06-17 03:31:12.875 168 12657.27 209.22 54725.07 88888.00 2015-06-17 03:31:13.000 168 12657.27 209.22 54725.07 88888.00 2015-06-17 03:31:13.125 168 12657.30 209.25 54725.10 88888.00 2015-06-17 03:31:13.250 168 12657.30 209.25 54725.10 88888.00 2015-06-17 03:31:13.375 168 12657.27 209.25 54725.07 88888.00 2015-06-17 03:31:13.500 168 12657.27 209.22 54725.05 88888.00 2015-06-17 03:31:13.625 168 12657.30 209.22 54725.05 88888.00 2015-06-17 03:31:13.750 168 12657.25 209.25 54725.10 88888.00 2015-06-17 03:31:13.875 168 12657.17 209.28 54725.07 88888.00 2015-06-17 03:31:14.000 168 12657.20 209.28 54725.07 88888.00 2015-06-17 03:31:14.125 168 12657.23 209.22 54725.07 88888.00 2015-06-17 03:31:14.250 168 12657.27 209.25 54725.10 88888.00 2015-06-17 03:31:14.375 168 12657.35 209.25 54725.07 88888.00 2015-06-17 03:31:14.500 168 12657.33 209.25 54725.07 88888.00 2015-06-17 03:31:14.625 168 12657.27 209.22 54725.03 88888.00 2015-06-17 03:31:14.750 168 12657.27 209.25 54725.00 88888.00 2015-06-17 03:31:14.875 168 12657.33 209.25 54725.03 88888.00 2015-06-17 03:31:15.000 168 12657.40 209.28 54725.00 88888.00 2015-06-17 03:31:15.125 168 12657.33 209.28 54724.97 88888.00 2015-06-17 03:31:15.250 168 12657.25 209.25 54724.97 88888.00 2015-06-17 03:31:15.375 168 12657.33 209.25 54725.00 88888.00 2015-06-17 03:31:15.500 168 12657.38 209.28 54725.03 88888.00 2015-06-17 03:31:15.625 168 12657.40 209.30 54725.05 88888.00 2015-06-17 03:31:15.750 168 12657.35 209.30 54725.00 88888.00 2015-06-17 03:31:15.875 168 12657.35 209.30 54724.97 88888.00 2015-06-17 03:31:16.000 168 12657.38 209.28 54725.00 88888.00 2015-06-17 03:31:16.125 168 12657.42 209.28 54725.03 88888.00 2015-06-17 03:31:16.250 168 12657.42 209.28 54725.00 88888.00 2015-06-17 03:31:16.375 168 12657.42 209.30 54725.00 88888.00 2015-06-17 03:31:16.500 168 12657.35 209.30 54724.97 88888.00 2015-06-17 03:31:16.625 168 12657.33 209.32 54724.97 88888.00 2015-06-17 03:31:16.750 168 12657.27 209.32 54725.00 88888.00 2015-06-17 03:31:16.875 168 12657.40 209.35 54724.97 88888.00 2015-06-17 03:31:17.000 168 12657.45 209.32 54725.00 88888.00 2015-06-17 03:31:17.125 168 12657.42 209.32 54725.00 88888.00 2015-06-17 03:31:17.250 168 12657.42 209.32 54725.00 88888.00 2015-06-17 03:31:17.375 168 12657.52 209.32 54725.00 88888.00 2015-06-17 03:31:17.500 168 12657.50 209.32 54725.00 88888.00 2015-06-17 03:31:17.625 168 12657.50 209.32 54725.00 88888.00 2015-06-17 03:31:17.750 168 12657.50 209.35 54724.95 88888.00 2015-06-17 03:31:17.875 168 12657.50 209.32 54724.95 88888.00 2015-06-17 03:31:18.000 168 12657.48 209.35 54724.93 88888.00 2015-06-17 03:31:18.125 168 12657.42 209.35 54724.95 88888.00 2015-06-17 03:31:18.250 168 12657.40 209.32 54724.95 88888.00 2015-06-17 03:31:18.375 168 12657.50 209.35 54724.97 88888.00 2015-06-17 03:31:18.500 168 12657.52 209.32 54724.97 88888.00 2015-06-17 03:31:18.625 168 12657.48 209.32 54724.95 88888.00 2015-06-17 03:31:18.750 168 12657.48 209.35 54724.95 88888.00 2015-06-17 03:31:18.875 168 12657.42 209.35 54724.95 88888.00 2015-06-17 03:31:19.000 168 12657.45 209.35 54724.93 88888.00 2015-06-17 03:31:19.125 168 12657.48 209.38 54724.95 88888.00 2015-06-17 03:31:19.250 168 12657.50 209.35 54724.93 88888.00 2015-06-17 03:31:19.375 168 12657.55 209.38 54724.95 88888.00 2015-06-17 03:31:19.500 168 12657.55 209.38 54724.95 88888.00 2015-06-17 03:31:19.625 168 12657.52 209.40 54724.93 88888.00 2015-06-17 03:31:19.750 168 12657.45 209.38 54724.90 88888.00 2015-06-17 03:31:19.875 168 12657.45 209.38 54724.90 88888.00 2015-06-17 03:31:20.000 168 12657.45 209.38 54724.90 88888.00 2015-06-17 03:31:20.125 168 12657.50 209.38 54724.90 88888.00 2015-06-17 03:31:20.250 168 12657.52 209.35 54724.93 88888.00 2015-06-17 03:31:20.375 168 12657.52 209.38 54724.93 88888.00 2015-06-17 03:31:20.500 168 12657.48 209.35 54724.90 88888.00 2015-06-17 03:31:20.625 168 12657.48 209.38 54724.88 88888.00 2015-06-17 03:31:20.750 168 12657.52 209.40 54724.88 88888.00 2015-06-17 03:31:20.875 168 12657.58 209.38 54724.85 88888.00 2015-06-17 03:31:21.000 168 12657.62 209.35 54724.85 88888.00 2015-06-17 03:31:21.125 168 12657.60 209.35 54724.88 88888.00 2015-06-17 03:31:21.250 168 12657.55 209.40 54724.88 88888.00 2015-06-17 03:31:21.375 168 12657.58 209.43 54724.88 88888.00 2015-06-17 03:31:21.500 168 12657.60 209.43 54724.85 88888.00 2015-06-17 03:31:21.625 168 12657.55 209.38 54724.88 88888.00 2015-06-17 03:31:21.750 168 12657.55 209.35 54724.85 88888.00 2015-06-17 03:31:21.875 168 12657.55 209.35 54724.82 88888.00 2015-06-17 03:31:22.000 168 12657.58 209.40 54724.85 88888.00 2015-06-17 03:31:22.125 168 12657.60 209.40 54724.88 88888.00 2015-06-17 03:31:22.250 168 12657.58 209.43 54724.85 88888.00 2015-06-17 03:31:22.375 168 12657.65 209.40 54724.85 88888.00 2015-06-17 03:31:22.500 168 12657.65 209.38 54724.85 88888.00 2015-06-17 03:31:22.625 168 12657.62 209.35 54724.82 88888.00 2015-06-17 03:31:22.750 168 12657.65 209.38 54724.85 88888.00 2015-06-17 03:31:22.875 168 12657.73 209.35 54724.85 88888.00 2015-06-17 03:31:23.000 168 12657.67 209.38 54724.85 88888.00 2015-06-17 03:31:23.125 168 12657.65 209.38 54724.82 88888.00 2015-06-17 03:31:23.250 168 12657.62 209.35 54724.82 88888.00 2015-06-17 03:31:23.375 168 12657.65 209.38 54724.82 88888.00 2015-06-17 03:31:23.500 168 12657.65 209.40 54724.80 88888.00 2015-06-17 03:31:23.625 168 12657.67 209.38 54724.82 88888.00 2015-06-17 03:31:23.750 168 12657.75 209.38 54724.82 88888.00 2015-06-17 03:31:23.875 168 12657.73 209.40 54724.80 88888.00 2015-06-17 03:31:24.000 168 12657.83 209.40 54724.80 88888.00 2015-06-17 03:31:24.125 168 12657.83 209.40 54724.82 88888.00 2015-06-17 03:31:24.250 168 12657.77 209.38 54724.80 88888.00 2015-06-17 03:31:24.375 168 12657.77 209.40 54724.80 88888.00 2015-06-17 03:31:24.500 168 12657.77 209.40 54724.80 88888.00 2015-06-17 03:31:24.625 168 12657.80 209.40 54724.80 88888.00 2015-06-17 03:31:24.750 168 12657.80 209.40 54724.82 88888.00 2015-06-17 03:31:24.875 168 12657.77 209.43 54724.80 88888.00 2015-06-17 03:31:25.000 168 12657.88 209.43 54724.78 88888.00 2015-06-17 03:31:25.125 168 12657.88 209.40 54724.80 88888.00 2015-06-17 03:31:25.250 168 12657.83 209.40 54724.80 88888.00 2015-06-17 03:31:25.375 168 12657.85 209.38 54724.78 88888.00 2015-06-17 03:31:25.500 168 12657.80 209.40 54724.78 88888.00 2015-06-17 03:31:25.625 168 12657.77 209.43 54724.78 88888.00 2015-06-17 03:31:25.750 168 12657.75 209.43 54724.80 88888.00 2015-06-17 03:31:25.875 168 12657.73 209.40 54724.78 88888.00 2015-06-17 03:31:26.000 168 12657.77 209.38 54724.78 88888.00 2015-06-17 03:31:26.125 168 12657.80 209.38 54724.78 88888.00 2015-06-17 03:31:26.250 168 12657.80 209.38 54724.75 88888.00 2015-06-17 03:31:26.375 168 12657.85 209.38 54724.75 88888.00 2015-06-17 03:31:26.500 168 12657.85 209.40 54724.75 88888.00 2015-06-17 03:31:26.625 168 12657.85 209.40 54724.75 88888.00 2015-06-17 03:31:26.750 168 12657.88 209.38 54724.75 88888.00 2015-06-17 03:31:26.875 168 12657.88 209.38 54724.72 88888.00 2015-06-17 03:31:27.000 168 12657.85 209.38 54724.72 88888.00 2015-06-17 03:31:27.125 168 12657.92 209.38 54724.72 88888.00 2015-06-17 03:31:27.250 168 12657.88 209.38 54724.75 88888.00 2015-06-17 03:31:27.375 168 12657.83 209.35 54724.72 88888.00 2015-06-17 03:31:27.500 168 12657.85 209.38 54724.72 88888.00 2015-06-17 03:31:27.625 168 12657.95 209.38 54724.75 88888.00 2015-06-17 03:31:27.750 168 12657.95 209.38 54724.75 88888.00 2015-06-17 03:31:27.875 168 12657.95 209.40 54724.72 88888.00 2015-06-17 03:31:28.000 168 12657.92 209.40 54724.72 88888.00 2015-06-17 03:31:28.125 168 12657.90 209.40 54724.68 88888.00 2015-06-17 03:31:28.250 168 12657.90 209.38 54724.68 88888.00 2015-06-17 03:31:28.375 168 12657.98 209.38 54724.68 88888.00 2015-06-17 03:31:28.500 168 12658.00 209.43 54724.70 88888.00 2015-06-17 03:31:28.625 168 12657.98 209.43 54724.68 88888.00 2015-06-17 03:31:28.750 168 12657.98 209.40 54724.70 88888.00 2015-06-17 03:31:28.875 168 12658.02 209.38 54724.68 88888.00 2015-06-17 03:31:29.000 168 12658.02 209.38 54724.68 88888.00 2015-06-17 03:31:29.125 168 12658.08 209.40 54724.70 88888.00 2015-06-17 03:31:29.250 168 12658.08 209.38 54724.68 88888.00 2015-06-17 03:31:29.375 168 12658.10 209.40 54724.68 88888.00 2015-06-17 03:31:29.500 168 12658.08 209.38 54724.65 88888.00 2015-06-17 03:31:29.625 168 12658.12 209.35 54724.65 88888.00 2015-06-17 03:31:29.750 168 12658.15 209.38 54724.65 88888.00 2015-06-17 03:31:29.875 168 12658.10 209.38 54724.65 88888.00 2015-06-17 03:31:30.000 168 12658.12 209.35 54724.60 88888.00 2015-06-17 03:31:30.125 168 12658.12 209.32 54724.62 88888.00 2015-06-17 03:31:30.250 168 12658.05 209.35 54724.65 88888.00 2015-06-17 03:31:30.375 168 12658.10 209.40 54724.65 88888.00 2015-06-17 03:31:30.500 168 12658.12 209.40 54724.68 88888.00 2015-06-17 03:31:30.625 168 12658.15 209.38 54724.70 88888.00 2015-06-17 03:31:30.750 168 12658.20 209.38 54724.68 88888.00 2015-06-17 03:31:30.875 168 12658.25 209.40 54724.65 88888.00 2015-06-17 03:31:31.000 168 12658.17 209.40 54724.65 88888.00 2015-06-17 03:31:31.125 168 12658.15 209.38 54724.62 88888.00 2015-06-17 03:31:31.250 168 12658.15 209.35 54724.62 88888.00 2015-06-17 03:31:31.375 168 12658.17 209.40 54724.62 88888.00 2015-06-17 03:31:31.500 168 12658.23 209.35 54724.62 88888.00 2015-06-17 03:31:31.625 168 12658.25 209.32 54724.57 88888.00 2015-06-17 03:31:31.750 168 12658.23 209.38 54724.60 88888.00 2015-06-17 03:31:31.875 168 12658.23 209.38 54724.62 88888.00 2015-06-17 03:31:32.000 168 12658.20 209.35 54724.62 88888.00 2015-06-17 03:31:32.125 168 12658.15 209.35 54724.62 88888.00 2015-06-17 03:31:32.250 168 12658.10 209.32 54724.62 88888.00 2015-06-17 03:31:32.375 168 12658.10 209.35 54724.62 88888.00 2015-06-17 03:31:32.500 168 12658.10 209.35 54724.57 88888.00 2015-06-17 03:31:32.625 168 12658.15 209.32 54724.55 88888.00 2015-06-17 03:31:32.750 168 12658.20 209.32 54724.57 88888.00 2015-06-17 03:31:32.875 168 12658.25 209.32 54724.57 88888.00 2015-06-17 03:31:33.000 168 12658.25 209.35 54724.60 88888.00 2015-06-17 03:31:33.125 168 12658.23 209.32 54724.60 88888.00 2015-06-17 03:31:33.250 168 12658.20 209.28 54724.57 88888.00 2015-06-17 03:31:33.375 168 12658.23 209.32 54724.57 88888.00 2015-06-17 03:31:33.500 168 12658.23 209.35 54724.57 88888.00 2015-06-17 03:31:33.625 168 12658.17 209.32 54724.57 88888.00 2015-06-17 03:31:33.750 168 12658.23 209.32 54724.55 88888.00 2015-06-17 03:31:33.875 168 12658.23 209.32 54724.53 88888.00 2015-06-17 03:31:34.000 168 12658.27 209.30 54724.53 88888.00 2015-06-17 03:31:34.125 168 12658.25 209.30 54724.53 88888.00 2015-06-17 03:31:34.250 168 12658.27 209.32 54724.55 88888.00 2015-06-17 03:31:34.375 168 12658.27 209.32 54724.53 88888.00 2015-06-17 03:31:34.500 168 12658.23 209.30 54724.53 88888.00 2015-06-17 03:31:34.625 168 12658.30 209.28 54724.53 88888.00 2015-06-17 03:31:34.750 168 12658.35 209.28 54724.55 88888.00 2015-06-17 03:31:34.875 168 12658.35 209.30 54724.55 88888.00 2015-06-17 03:31:35.000 168 12658.35 209.28 54724.53 88888.00 2015-06-17 03:31:35.125 168 12658.38 209.30 54724.53 88888.00 2015-06-17 03:31:35.250 168 12658.38 209.30 54724.53 88888.00 2015-06-17 03:31:35.375 168 12658.35 209.28 54724.53 88888.00 2015-06-17 03:31:35.500 168 12658.33 209.28 54724.53 88888.00 2015-06-17 03:31:35.625 168 12658.35 209.28 54724.50 88888.00 2015-06-17 03:31:35.750 168 12658.40 209.30 54724.53 88888.00 2015-06-17 03:31:35.875 168 12658.45 209.30 54724.53 88888.00 2015-06-17 03:31:36.000 168 12658.38 209.28 54724.50 88888.00 2015-06-17 03:31:36.125 168 12658.38 209.28 54724.53 88888.00 2015-06-17 03:31:36.250 168 12658.35 209.25 54724.55 88888.00 2015-06-17 03:31:36.375 168 12658.40 209.25 54724.53 88888.00 2015-06-17 03:31:36.500 168 12658.40 209.28 54724.53 88888.00 2015-06-17 03:31:36.625 168 12658.45 209.28 54724.50 88888.00 2015-06-17 03:31:36.750 168 12658.50 209.28 54724.47 88888.00 2015-06-17 03:31:36.875 168 12658.48 209.25 54724.45 88888.00 2015-06-17 03:31:37.000 168 12658.48 209.25 54724.45 88888.00 2015-06-17 03:31:37.125 168 12658.48 209.25 54724.43 88888.00 2015-06-17 03:31:37.250 168 12658.45 209.25 54724.45 88888.00 2015-06-17 03:31:37.375 168 12658.50 209.22 54724.43 88888.00 2015-06-17 03:31:37.500 168 12658.45 209.25 54724.45 88888.00 2015-06-17 03:31:37.625 168 12658.50 209.25 54724.45 88888.00 2015-06-17 03:31:37.750 168 12658.48 209.25 54724.45 88888.00 2015-06-17 03:31:37.875 168 12658.45 209.25 54724.43 88888.00 2015-06-17 03:31:38.000 168 12658.45 209.22 54724.43 88888.00 2015-06-17 03:31:38.125 168 12658.50 209.25 54724.45 88888.00 2015-06-17 03:31:38.250 168 12658.55 209.22 54724.47 88888.00 2015-06-17 03:31:38.375 168 12658.55 209.22 54724.45 88888.00 2015-06-17 03:31:38.500 168 12658.52 209.22 54724.43 88888.00 2015-06-17 03:31:38.625 168 12658.52 209.22 54724.43 88888.00 2015-06-17 03:31:38.750 168 12658.50 209.25 54724.45 88888.00 2015-06-17 03:31:38.875 168 12658.45 209.22 54724.45 88888.00 2015-06-17 03:31:39.000 168 12658.45 209.22 54724.40 88888.00 2015-06-17 03:31:39.125 168 12658.45 209.22 54724.38 88888.00 2015-06-17 03:31:39.250 168 12658.52 209.22 54724.43 88888.00 2015-06-17 03:31:39.375 168 12658.55 209.22 54724.40 88888.00 2015-06-17 03:31:39.500 168 12658.55 209.20 54724.40 88888.00 2015-06-17 03:31:39.625 168 12658.55 209.20 54724.40 88888.00 2015-06-17 03:31:39.750 168 12658.55 209.22 54724.43 88888.00 2015-06-17 03:31:39.875 168 12658.58 209.25 54724.45 88888.00 2015-06-17 03:31:40.000 168 12658.52 209.22 54724.43 88888.00 2015-06-17 03:31:40.125 168 12658.50 209.18 54724.43 88888.00 2015-06-17 03:31:40.250 168 12658.50 209.15 54724.38 88888.00 2015-06-17 03:31:40.375 168 12658.58 209.18 54724.35 88888.00 2015-06-17 03:31:40.500 168 12658.62 209.20 54724.35 88888.00 2015-06-17 03:31:40.625 168 12658.60 209.20 54724.35 88888.00 2015-06-17 03:31:40.750 168 12658.62 209.22 54724.40 88888.00 2015-06-17 03:31:40.875 168 12658.70 209.18 54724.40 88888.00 2015-06-17 03:31:41.000 168 12658.73 209.15 54724.35 88888.00 2015-06-17 03:31:41.125 168 12658.67 209.18 54724.38 88888.00 2015-06-17 03:31:41.250 168 12658.62 209.15 54724.38 88888.00 2015-06-17 03:31:41.375 168 12658.65 209.15 54724.35 88888.00 2015-06-17 03:31:41.500 168 12658.65 209.15 54724.35 88888.00 2015-06-17 03:31:41.625 168 12658.70 209.15 54724.35 88888.00 2015-06-17 03:31:41.750 168 12658.73 209.15 54724.35 88888.00 2015-06-17 03:31:41.875 168 12658.77 209.18 54724.35 88888.00 2015-06-17 03:31:42.000 168 12658.70 209.12 54724.32 88888.00 2015-06-17 03:31:42.125 168 12658.67 209.15 54724.35 88888.00 2015-06-17 03:31:42.250 168 12658.67 209.12 54724.32 88888.00 2015-06-17 03:31:42.375 168 12658.77 209.10 54724.32 88888.00 2015-06-17 03:31:42.500 168 12658.73 209.15 54724.35 88888.00 2015-06-17 03:31:42.625 168 12658.67 209.15 54724.32 88888.00 2015-06-17 03:31:42.750 168 12658.70 209.12 54724.30 88888.00 2015-06-17 03:31:42.875 168 12658.75 209.15 54724.30 88888.00 2015-06-17 03:31:43.000 168 12658.75 209.12 54724.32 88888.00 2015-06-17 03:31:43.125 168 12658.80 209.15 54724.32 88888.00 2015-06-17 03:31:43.250 168 12658.77 209.15 54724.35 88888.00 2015-06-17 03:31:43.375 168 12658.80 209.15 54724.32 88888.00 2015-06-17 03:31:43.500 168 12658.73 209.12 54724.32 88888.00 2015-06-17 03:31:43.625 168 12658.77 209.12 54724.35 88888.00 2015-06-17 03:31:43.750 168 12658.77 209.12 54724.35 88888.00 2015-06-17 03:31:43.875 168 12658.75 209.10 54724.32 88888.00 2015-06-17 03:31:44.000 168 12658.77 209.10 54724.32 88888.00 2015-06-17 03:31:44.125 168 12658.77 209.12 54724.30 88888.00 2015-06-17 03:31:44.250 168 12658.73 209.10 54724.30 88888.00 2015-06-17 03:31:44.375 168 12658.75 209.12 54724.30 88888.00 2015-06-17 03:31:44.500 168 12658.75 209.12 54724.30 88888.00 2015-06-17 03:31:44.625 168 12658.80 209.12 54724.30 88888.00 2015-06-17 03:31:44.750 168 12658.88 209.10 54724.30 88888.00 2015-06-17 03:31:44.875 168 12658.90 209.12 54724.30 88888.00 2015-06-17 03:31:45.000 168 12658.88 209.10 54724.28 88888.00 2015-06-17 03:31:45.125 168 12658.85 209.10 54724.25 88888.00 2015-06-17 03:31:45.250 168 12658.88 209.07 54724.25 88888.00 2015-06-17 03:31:45.375 168 12658.88 209.10 54724.25 88888.00 2015-06-17 03:31:45.500 168 12658.85 209.10 54724.28 88888.00 2015-06-17 03:31:45.625 168 12658.88 209.12 54724.28 88888.00 2015-06-17 03:31:45.750 168 12658.92 209.10 54724.30 88888.00 2015-06-17 03:31:45.875 168 12658.95 209.07 54724.30 88888.00 2015-06-17 03:31:46.000 168 12659.02 209.07 54724.28 88888.00 2015-06-17 03:31:46.125 168 12659.05 209.10 54724.28 88888.00 2015-06-17 03:31:46.250 168 12658.92 209.07 54724.25 88888.00 2015-06-17 03:31:46.375 168 12658.92 209.05 54724.22 88888.00 2015-06-17 03:31:46.500 168 12658.90 209.05 54724.22 88888.00 2015-06-17 03:31:46.625 168 12658.95 209.05 54724.25 88888.00 2015-06-17 03:31:46.750 168 12658.98 209.07 54724.22 88888.00 2015-06-17 03:31:46.875 168 12659.00 209.10 54724.20 88888.00 2015-06-17 03:31:47.000 168 12659.02 209.07 54724.20 88888.00 2015-06-17 03:31:47.125 168 12658.98 209.05 54724.22 88888.00 2015-06-17 03:31:47.250 168 12658.98 209.03 54724.22 88888.00 2015-06-17 03:31:47.375 168 12659.05 209.05 54724.20 88888.00 2015-06-17 03:31:47.500 168 12659.00 209.07 54724.22 88888.00 2015-06-17 03:31:47.625 168 12658.95 209.05 54724.20 88888.00 2015-06-17 03:31:47.750 168 12658.98 209.05 54724.22 88888.00 2015-06-17 03:31:47.875 168 12659.00 209.07 54724.20 88888.00 2015-06-17 03:31:48.000 168 12658.98 209.05 54724.20 88888.00 2015-06-17 03:31:48.125 168 12658.98 209.05 54724.22 88888.00 2015-06-17 03:31:48.250 168 12659.00 209.05 54724.20 88888.00 2015-06-17 03:31:48.375 168 12658.98 209.03 54724.20 88888.00 2015-06-17 03:31:48.500 168 12658.95 209.00 54724.20 88888.00 2015-06-17 03:31:48.625 168 12658.92 209.03 54724.20 88888.00 2015-06-17 03:31:48.750 168 12658.92 209.00 54724.22 88888.00 2015-06-17 03:31:48.875 168 12659.00 209.03 54724.22 88888.00 2015-06-17 03:31:49.000 168 12659.02 209.00 54724.20 88888.00 2015-06-17 03:31:49.125 168 12659.00 209.00 54724.22 88888.00 2015-06-17 03:31:49.250 168 12659.00 209.03 54724.22 88888.00 2015-06-17 03:31:49.375 168 12659.05 209.03 54724.20 88888.00 2015-06-17 03:31:49.500 168 12659.00 208.97 54724.18 88888.00 2015-06-17 03:31:49.625 168 12659.00 208.97 54724.18 88888.00 2015-06-17 03:31:49.750 168 12658.98 208.95 54724.15 88888.00 2015-06-17 03:31:49.875 168 12658.95 208.97 54724.15 88888.00 2015-06-17 03:31:50.000 168 12658.90 208.97 54724.12 88888.00 2015-06-17 03:31:50.125 168 12658.95 208.97 54724.18 88888.00 2015-06-17 03:31:50.250 168 12659.00 208.97 54724.15 88888.00 2015-06-17 03:31:50.375 168 12659.02 208.97 54724.15 88888.00 2015-06-17 03:31:50.500 168 12659.08 208.95 54724.15 88888.00 2015-06-17 03:31:50.625 168 12659.10 208.95 54724.15 88888.00 2015-06-17 03:31:50.750 168 12659.05 208.93 54724.15 88888.00 2015-06-17 03:31:50.875 168 12659.00 208.93 54724.18 88888.00 2015-06-17 03:31:51.000 168 12659.02 208.97 54724.18 88888.00 2015-06-17 03:31:51.125 168 12658.98 208.97 54724.18 88888.00 2015-06-17 03:31:51.250 168 12658.95 208.93 54724.18 88888.00 2015-06-17 03:31:51.375 168 12659.02 208.90 54724.18 88888.00 2015-06-17 03:31:51.500 168 12659.02 208.88 54724.12 88888.00 2015-06-17 03:31:51.625 168 12658.98 208.90 54724.15 88888.00 2015-06-17 03:31:51.750 168 12658.98 208.88 54724.15 88888.00 2015-06-17 03:31:51.875 168 12659.02 208.90 54724.18 88888.00 2015-06-17 03:31:52.000 168 12659.08 208.95 54724.15 88888.00 2015-06-17 03:31:52.125 168 12659.10 208.93 54724.15 88888.00 2015-06-17 03:31:52.250 168 12659.08 208.88 54724.15 88888.00 2015-06-17 03:31:52.375 168 12659.12 208.90 54724.07 88888.00 2015-06-17 03:31:52.500 168 12659.10 208.90 54724.12 88888.00 2015-06-17 03:31:52.625 168 12659.12 208.88 54724.12 88888.00 2015-06-17 03:31:52.750 168 12659.15 208.90 54724.15 88888.00 2015-06-17 03:31:52.875 168 12659.15 208.90 54724.15 88888.00 2015-06-17 03:31:53.000 168 12659.10 208.85 54724.12 88888.00 2015-06-17 03:31:53.125 168 12659.02 208.88 54724.12 88888.00 2015-06-17 03:31:53.250 168 12659.02 208.85 54724.15 88888.00 2015-06-17 03:31:53.375 168 12659.05 208.82 54724.15 88888.00 2015-06-17 03:31:53.500 168 12659.02 208.85 54724.12 88888.00 2015-06-17 03:31:53.625 168 12659.02 208.88 54724.15 88888.00 2015-06-17 03:31:53.750 168 12659.05 208.85 54724.15 88888.00 2015-06-17 03:31:53.875 168 12659.05 208.82 54724.12 88888.00 2015-06-17 03:31:54.000 168 12659.02 208.82 54724.07 88888.00 2015-06-17 03:31:54.125 168 12659.00 208.82 54724.10 88888.00 2015-06-17 03:31:54.250 168 12659.02 208.80 54724.12 88888.00 2015-06-17 03:31:54.375 168 12659.08 208.80 54724.10 88888.00 2015-06-17 03:31:54.500 168 12659.12 208.80 54724.10 88888.00 2015-06-17 03:31:54.625 168 12659.10 208.82 54724.10 88888.00 2015-06-17 03:31:54.750 168 12659.10 208.85 54724.10 88888.00 2015-06-17 03:31:54.875 168 12659.17 208.85 54724.15 88888.00 2015-06-17 03:31:55.000 168 12659.12 208.82 54724.10 88888.00 2015-06-17 03:31:55.125 168 12659.08 208.85 54724.10 88888.00 2015-06-17 03:31:55.250 168 12659.12 208.85 54724.12 88888.00 2015-06-17 03:31:55.375 168 12659.12 208.82 54724.12 88888.00 2015-06-17 03:31:55.500 168 12659.12 208.82 54724.10 88888.00 2015-06-17 03:31:55.625 168 12659.17 208.82 54724.10 88888.00 2015-06-17 03:31:55.750 168 12659.10 208.82 54724.07 88888.00 2015-06-17 03:31:55.875 168 12659.05 208.82 54724.07 88888.00 2015-06-17 03:31:56.000 168 12659.05 208.82 54724.10 88888.00 2015-06-17 03:31:56.125 168 12659.02 208.85 54724.07 88888.00 2015-06-17 03:31:56.250 168 12659.00 208.85 54724.07 88888.00 2015-06-17 03:31:56.375 168 12658.95 208.85 54724.07 88888.00 2015-06-17 03:31:56.500 168 12658.92 208.82 54724.05 88888.00 2015-06-17 03:31:56.625 168 12658.98 208.82 54724.07 88888.00 2015-06-17 03:31:56.750 168 12659.00 208.82 54724.07 88888.00 2015-06-17 03:31:56.875 168 12658.98 208.82 54724.07 88888.00 2015-06-17 03:31:57.000 168 12659.08 208.82 54724.05 88888.00 2015-06-17 03:31:57.125 168 12659.08 208.82 54724.03 88888.00 2015-06-17 03:31:57.250 168 12659.05 208.82 54724.07 88888.00 2015-06-17 03:31:57.375 168 12659.12 208.85 54724.07 88888.00 2015-06-17 03:31:57.500 168 12659.12 208.82 54724.05 88888.00 2015-06-17 03:31:57.625 168 12659.12 208.85 54724.07 88888.00 2015-06-17 03:31:57.750 168 12659.12 208.85 54724.07 88888.00 2015-06-17 03:31:57.875 168 12659.05 208.82 54724.03 88888.00 2015-06-17 03:31:58.000 168 12658.98 208.80 54724.03 88888.00 2015-06-17 03:31:58.125 168 12659.02 208.80 54724.05 88888.00 2015-06-17 03:31:58.250 168 12659.05 208.80 54724.05 88888.00 2015-06-17 03:31:58.375 168 12659.15 208.82 54724.07 88888.00 2015-06-17 03:31:58.500 168 12659.12 208.80 54724.05 88888.00 2015-06-17 03:31:58.625 168 12659.12 208.80 54724.03 88888.00 2015-06-17 03:31:58.750 168 12659.10 208.78 54724.05 88888.00 2015-06-17 03:31:58.875 168 12659.05 208.78 54724.03 88888.00 2015-06-17 03:31:59.000 168 12659.00 208.75 54724.03 88888.00 2015-06-17 03:31:59.125 168 12659.00 208.70 54724.00 88888.00 2015-06-17 03:31:59.250 168 12658.98 208.70 54724.00 88888.00 2015-06-17 03:31:59.375 168 12659.08 208.72 54724.03 88888.00 2015-06-17 03:31:59.500 168 12659.08 208.72 54724.03 88888.00 2015-06-17 03:31:59.625 168 12659.08 208.72 54724.07 88888.00 2015-06-17 03:31:59.750 168 12659.05 208.72 54724.05 88888.00 2015-06-17 03:31:59.875 168 12659.00 208.72 54724.03 88888.00 2015-06-17 03:32:00.000 168 12659.10 208.72 54724.00 88888.00 2015-06-17 03:32:00.125 168 12659.20 208.70 54724.03 88888.00 2015-06-17 03:32:00.250 168 12659.15 208.72 54724.00 88888.00 2015-06-17 03:32:00.375 168 12659.08 208.72 54724.03 88888.00 2015-06-17 03:32:00.500 168 12658.98 208.72 54724.03 88888.00 2015-06-17 03:32:00.625 168 12659.02 208.72 54724.03 88888.00 2015-06-17 03:32:00.750 168 12659.10 208.72 54724.05 88888.00 2015-06-17 03:32:00.875 168 12659.12 208.75 54724.07 88888.00 2015-06-17 03:32:01.000 168 12659.17 208.72 54724.05 88888.00 2015-06-17 03:32:01.125 168 12659.20 208.72 54724.03 88888.00 2015-06-17 03:32:01.250 168 12659.15 208.68 54724.03 88888.00 2015-06-17 03:32:01.375 168 12659.10 208.68 54724.03 88888.00 2015-06-17 03:32:01.500 168 12659.08 208.68 54724.03 88888.00 2015-06-17 03:32:01.625 168 12659.05 208.68 54724.03 88888.00 2015-06-17 03:32:01.750 168 12659.05 208.68 54724.05 88888.00 2015-06-17 03:32:01.875 168 12659.10 208.70 54724.03 88888.00 2015-06-17 03:32:02.000 168 12659.10 208.70 54724.03 88888.00 2015-06-17 03:32:02.125 168 12659.08 208.68 54724.03 88888.00 2015-06-17 03:32:02.250 168 12659.02 208.68 54724.03 88888.00 2015-06-17 03:32:02.375 168 12659.02 208.65 54724.03 88888.00 2015-06-17 03:32:02.500 168 12658.98 208.65 54724.00 88888.00 2015-06-17 03:32:02.625 168 12659.05 208.68 54724.03 88888.00 2015-06-17 03:32:02.750 168 12659.12 208.68 54724.03 88888.00 2015-06-17 03:32:02.875 168 12659.12 208.65 54724.03 88888.00 2015-06-17 03:32:03.000 168 12659.05 208.62 54724.00 88888.00 2015-06-17 03:32:03.125 168 12659.02 208.65 54724.05 88888.00 2015-06-17 03:32:03.250 168 12659.05 208.65 54724.05 88888.00 2015-06-17 03:32:03.375 168 12659.02 208.65 54724.03 88888.00 2015-06-17 03:32:03.500 168 12659.00 208.62 54724.03 88888.00 2015-06-17 03:32:03.625 168 12658.95 208.62 54724.00 88888.00 2015-06-17 03:32:03.750 168 12658.92 208.60 54724.03 88888.00 2015-06-17 03:32:03.875 168 12659.02 208.57 54724.03 88888.00 2015-06-17 03:32:04.000 168 12659.00 208.60 54724.00 88888.00 2015-06-17 03:32:04.125 168 12659.08 208.62 54724.03 88888.00 2015-06-17 03:32:04.250 168 12659.10 208.62 54724.03 88888.00 2015-06-17 03:32:04.375 168 12659.15 208.62 54724.00 88888.00 2015-06-17 03:32:04.500 168 12659.17 208.62 54723.97 88888.00 2015-06-17 03:32:04.625 168 12659.12 208.57 54723.97 88888.00 2015-06-17 03:32:04.750 168 12659.08 208.57 54723.95 88888.00 2015-06-17 03:32:04.875 168 12659.10 208.57 54723.97 88888.00 2015-06-17 03:32:05.000 168 12659.15 208.60 54723.97 88888.00 2015-06-17 03:32:05.125 168 12659.12 208.57 54724.00 88888.00 2015-06-17 03:32:05.250 168 12659.08 208.57 54724.00 88888.00 2015-06-17 03:32:05.375 168 12659.17 208.57 54723.97 88888.00 2015-06-17 03:32:05.500 168 12659.12 208.62 54724.00 88888.00 2015-06-17 03:32:05.625 168 12659.10 208.57 54724.00 88888.00 2015-06-17 03:32:05.750 168 12659.12 208.55 54724.00 88888.00 2015-06-17 03:32:05.875 168 12659.10 208.55 54724.00 88888.00 2015-06-17 03:32:06.000 168 12659.10 208.53 54724.00 88888.00 2015-06-17 03:32:06.125 168 12659.05 208.53 54723.97 88888.00 2015-06-17 03:32:06.250 168 12658.98 208.55 54723.97 88888.00 2015-06-17 03:32:06.375 168 12658.98 208.57 54723.97 88888.00 2015-06-17 03:32:06.500 168 12659.00 208.55 54724.00 88888.00 2015-06-17 03:32:06.625 168 12659.10 208.57 54723.97 88888.00 2015-06-17 03:32:06.750 168 12659.12 208.55 54724.00 88888.00 2015-06-17 03:32:06.875 168 12659.10 208.50 54723.97 88888.00 2015-06-17 03:32:07.000 168 12659.00 208.50 54723.95 88888.00 2015-06-17 03:32:07.125 168 12658.95 208.50 54723.95 88888.00 2015-06-17 03:32:07.250 168 12659.05 208.50 54723.97 88888.00 2015-06-17 03:32:07.375 168 12659.08 208.53 54723.97 88888.00 2015-06-17 03:32:07.500 168 12659.05 208.53 54723.97 88888.00 2015-06-17 03:32:07.625 168 12659.02 208.55 54723.97 88888.00 2015-06-17 03:32:07.750 168 12658.95 208.57 54724.00 88888.00 2015-06-17 03:32:07.875 168 12658.98 208.55 54724.00 88888.00 2015-06-17 03:32:08.000 168 12658.92 208.53 54723.97 88888.00 2015-06-17 03:32:08.125 168 12658.90 208.50 54723.95 88888.00 2015-06-17 03:32:08.250 168 12658.90 208.50 54723.97 88888.00 2015-06-17 03:32:08.375 168 12658.90 208.53 54723.97 88888.00 2015-06-17 03:32:08.500 168 12658.95 208.50 54724.00 88888.00 2015-06-17 03:32:08.625 168 12658.98 208.53 54723.97 88888.00 2015-06-17 03:32:08.750 168 12659.00 208.53 54723.97 88888.00 2015-06-17 03:32:08.875 168 12658.98 208.53 54723.95 88888.00 2015-06-17 03:32:09.000 168 12659.02 208.50 54723.95 88888.00 2015-06-17 03:32:09.125 168 12659.08 208.50 54723.97 88888.00 2015-06-17 03:32:09.250 168 12659.00 208.47 54723.95 88888.00 2015-06-17 03:32:09.375 168 12658.98 208.50 54723.97 88888.00 2015-06-17 03:32:09.500 168 12658.95 208.50 54724.00 88888.00 2015-06-17 03:32:09.625 168 12658.98 208.50 54723.97 88888.00 2015-06-17 03:32:09.750 168 12659.00 208.47 54723.95 88888.00 2015-06-17 03:32:09.875 168 12659.00 208.50 54723.95 88888.00 2015-06-17 03:32:10.000 168 12659.08 208.47 54723.93 88888.00 2015-06-17 03:32:10.125 168 12659.00 208.50 54723.95 88888.00 2015-06-17 03:32:10.250 168 12658.98 208.45 54723.95 88888.00 2015-06-17 03:32:10.375 168 12659.05 208.45 54723.95 88888.00 2015-06-17 03:32:10.500 168 12659.02 208.47 54723.95 88888.00 2015-06-17 03:32:10.625 168 12658.98 208.47 54723.95 88888.00 2015-06-17 03:32:10.750 168 12658.92 208.47 54723.95 88888.00 2015-06-17 03:32:10.875 168 12658.90 208.50 54723.95 88888.00 2015-06-17 03:32:11.000 168 12658.92 208.47 54723.93 88888.00 2015-06-17 03:32:11.125 168 12658.98 208.47 54723.93 88888.00 2015-06-17 03:32:11.250 168 12659.00 208.45 54723.93 88888.00 2015-06-17 03:32:11.375 168 12659.00 208.43 54723.93 88888.00 2015-06-17 03:32:11.500 168 12659.00 208.45 54723.95 88888.00 2015-06-17 03:32:11.625 168 12658.98 208.45 54723.93 88888.00 2015-06-17 03:32:11.750 168 12658.95 208.45 54723.93 88888.00 2015-06-17 03:32:11.875 168 12658.95 208.43 54723.93 88888.00 2015-06-17 03:32:12.000 168 12658.92 208.43 54723.90 88888.00 2015-06-17 03:32:12.125 168 12658.92 208.40 54723.88 88888.00 2015-06-17 03:32:12.250 168 12658.88 208.40 54723.88 88888.00 2015-06-17 03:32:12.375 168 12658.92 208.45 54723.90 88888.00 2015-06-17 03:32:12.500 168 12658.90 208.45 54723.90 88888.00 2015-06-17 03:32:12.625 168 12658.88 208.40 54723.85 88888.00 2015-06-17 03:32:12.750 168 12658.90 208.45 54723.85 88888.00 2015-06-17 03:32:12.875 168 12658.92 208.43 54723.88 88888.00 2015-06-17 03:32:13.000 168 12658.95 208.43 54723.88 88888.00 2015-06-17 03:32:13.125 168 12658.98 208.43 54723.82 88888.00 2015-06-17 03:32:13.250 168 12658.95 208.47 54723.88 88888.00 2015-06-17 03:32:13.375 168 12658.92 208.45 54723.88 88888.00 2015-06-17 03:32:13.500 168 12658.88 208.43 54723.88 88888.00 2015-06-17 03:32:13.625 168 12658.92 208.43 54723.88 88888.00 2015-06-17 03:32:13.750 168 12658.95 208.43 54723.88 88888.00 2015-06-17 03:32:13.875 168 12658.90 208.43 54723.88 88888.00 2015-06-17 03:32:14.000 168 12658.92 208.43 54723.85 88888.00 2015-06-17 03:32:14.125 168 12658.95 208.43 54723.90 88888.00 2015-06-17 03:32:14.250 168 12658.98 208.40 54723.90 88888.00 2015-06-17 03:32:14.375 168 12658.95 208.43 54723.85 88888.00 2015-06-17 03:32:14.500 168 12658.95 208.43 54723.85 88888.00 2015-06-17 03:32:14.625 168 12658.90 208.43 54723.85 88888.00 2015-06-17 03:32:14.750 168 12658.95 208.45 54723.85 88888.00 2015-06-17 03:32:14.875 168 12659.00 208.40 54723.85 88888.00 2015-06-17 03:32:15.000 168 12658.88 208.38 54723.85 88888.00 2015-06-17 03:32:15.125 168 12658.77 208.38 54723.85 88888.00 2015-06-17 03:32:15.250 168 12658.77 208.38 54723.85 88888.00 2015-06-17 03:32:15.375 168 12658.88 208.35 54723.85 88888.00 2015-06-17 03:32:15.500 168 12658.90 208.38 54723.88 88888.00 2015-06-17 03:32:15.625 168 12658.90 208.32 54723.85 88888.00 2015-06-17 03:32:15.750 168 12658.90 208.35 54723.88 88888.00 2015-06-17 03:32:15.875 168 12658.85 208.38 54723.85 88888.00 2015-06-17 03:32:16.000 168 12658.83 208.40 54723.88 88888.00 2015-06-17 03:32:16.125 168 12658.88 208.38 54723.90 88888.00 2015-06-17 03:32:16.250 168 12658.88 208.35 54723.85 88888.00 2015-06-17 03:32:16.375 168 12658.90 208.32 54723.82 88888.00 2015-06-17 03:32:16.500 168 12658.95 208.35 54723.85 88888.00 2015-06-17 03:32:16.625 168 12658.98 208.38 54723.88 88888.00 2015-06-17 03:32:16.750 168 12659.00 208.40 54723.88 88888.00 2015-06-17 03:32:16.875 168 12658.98 208.40 54723.88 88888.00 2015-06-17 03:32:17.000 168 12658.90 208.38 54723.80 88888.00 2015-06-17 03:32:17.125 168 12658.90 208.35 54723.82 88888.00 2015-06-17 03:32:17.250 168 12658.92 208.32 54723.82 88888.00 2015-06-17 03:32:17.375 168 12658.90 208.30 54723.85 88888.00 2015-06-17 03:32:17.500 168 12658.90 208.32 54723.85 88888.00 2015-06-17 03:32:17.625 168 12658.98 208.40 54723.85 88888.00 2015-06-17 03:32:17.750 168 12658.95 208.43 54723.85 88888.00 2015-06-17 03:32:17.875 168 12658.88 208.38 54723.82 88888.00 2015-06-17 03:32:18.000 168 12658.85 208.35 54723.82 88888.00 2015-06-17 03:32:18.125 168 12658.88 208.38 54723.85 88888.00 2015-06-17 03:32:18.250 168 12658.77 208.32 54723.85 88888.00 2015-06-17 03:32:18.375 168 12658.83 208.32 54723.82 88888.00 2015-06-17 03:32:18.500 168 12658.77 208.35 54723.85 88888.00 2015-06-17 03:32:18.625 168 12658.80 208.38 54723.82 88888.00 2015-06-17 03:32:18.750 168 12658.83 208.38 54723.82 88888.00 2015-06-17 03:32:18.875 168 12658.83 208.38 54723.82 88888.00 2015-06-17 03:32:19.000 168 12658.90 208.38 54723.82 88888.00 2015-06-17 03:32:19.125 168 12658.95 208.38 54723.82 88888.00 2015-06-17 03:32:19.250 168 12658.88 208.32 54723.80 88888.00 2015-06-17 03:32:19.375 168 12658.83 208.32 54723.80 88888.00 2015-06-17 03:32:19.500 168 12658.80 208.32 54723.80 88888.00 2015-06-17 03:32:19.625 168 12658.83 208.38 54723.78 88888.00 2015-06-17 03:32:19.750 168 12658.85 208.35 54723.78 88888.00 2015-06-17 03:32:19.875 168 12658.83 208.35 54723.78 88888.00 2015-06-17 03:32:20.000 168 12658.83 208.35 54723.80 88888.00 2015-06-17 03:32:20.125 168 12658.77 208.35 54723.80 88888.00 2015-06-17 03:32:20.250 168 12658.70 208.35 54723.80 88888.00 2015-06-17 03:32:20.375 168 12658.83 208.35 54723.78 88888.00 2015-06-17 03:32:20.500 168 12658.80 208.32 54723.72 88888.00 2015-06-17 03:32:20.625 168 12658.73 208.32 54723.75 88888.00 2015-06-17 03:32:20.750 168 12658.75 208.32 54723.75 88888.00 2015-06-17 03:32:20.875 168 12658.77 208.32 54723.75 88888.00 2015-06-17 03:32:21.000 168 12658.83 208.35 54723.78 88888.00 2015-06-17 03:32:21.125 168 12658.77 208.35 54723.78 88888.00 2015-06-17 03:32:21.250 168 12658.75 208.32 54723.75 88888.00 2015-06-17 03:32:21.375 168 12658.83 208.32 54723.75 88888.00 2015-06-17 03:32:21.500 168 12658.85 208.30 54723.78 88888.00 2015-06-17 03:32:21.625 168 12658.77 208.32 54723.75 88888.00 2015-06-17 03:32:21.750 168 12658.73 208.30 54723.75 88888.00 2015-06-17 03:32:21.875 168 12658.77 208.30 54723.78 88888.00 2015-06-17 03:32:22.000 168 12658.85 208.28 54723.78 88888.00 2015-06-17 03:32:22.125 168 12658.90 208.28 54723.75 88888.00 2015-06-17 03:32:22.250 168 12658.85 208.28 54723.72 88888.00 2015-06-17 03:32:22.375 168 12658.88 208.32 54723.75 88888.00 2015-06-17 03:32:22.500 168 12658.90 208.32 54723.78 88888.00 2015-06-17 03:32:22.625 168 12658.90 208.30 54723.75 88888.00 2015-06-17 03:32:22.750 168 12658.85 208.25 54723.75 88888.00 2015-06-17 03:32:22.875 168 12658.90 208.28 54723.72 88888.00 2015-06-17 03:32:23.000 168 12658.92 208.28 54723.75 88888.00 2015-06-17 03:32:23.125 168 12658.88 208.28 54723.75 88888.00 2015-06-17 03:32:23.250 168 12658.88 208.25 54723.75 88888.00 2015-06-17 03:32:23.375 168 12658.88 208.22 54723.72 88888.00 2015-06-17 03:32:23.500 168 12658.88 208.25 54723.72 88888.00 2015-06-17 03:32:23.625 168 12658.83 208.28 54723.70 88888.00 2015-06-17 03:32:23.750 168 12658.83 208.25 54723.70 88888.00 2015-06-17 03:32:23.875 168 12658.83 208.22 54723.70 88888.00 2015-06-17 03:32:24.000 168 12658.83 208.20 54723.70 88888.00 2015-06-17 03:32:24.125 168 12658.83 208.20 54723.70 88888.00 2015-06-17 03:32:24.250 168 12658.80 208.18 54723.70 88888.00 2015-06-17 03:32:24.375 168 12658.85 208.20 54723.70 88888.00 2015-06-17 03:32:24.500 168 12658.92 208.20 54723.68 88888.00 2015-06-17 03:32:24.625 168 12658.90 208.22 54723.68 88888.00 2015-06-17 03:32:24.750 168 12658.85 208.20 54723.65 88888.00 2015-06-17 03:32:24.875 168 12658.90 208.20 54723.68 88888.00 2015-06-17 03:32:25.000 168 12658.92 208.18 54723.68 88888.00 2015-06-17 03:32:25.125 168 12658.95 208.22 54723.70 88888.00 2015-06-17 03:32:25.250 168 12658.88 208.22 54723.68 88888.00 2015-06-17 03:32:25.375 168 12658.90 208.22 54723.68 88888.00 2015-06-17 03:32:25.500 168 12658.85 208.18 54723.65 88888.00 2015-06-17 03:32:25.625 168 12658.85 208.18 54723.65 88888.00 2015-06-17 03:32:25.750 168 12658.88 208.18 54723.65 88888.00 2015-06-17 03:32:25.875 168 12658.92 208.18 54723.65 88888.00 2015-06-17 03:32:26.000 168 12658.90 208.20 54723.65 88888.00 2015-06-17 03:32:26.125 168 12658.90 208.18 54723.68 88888.00 2015-06-17 03:32:26.250 168 12658.90 208.15 54723.68 88888.00 2015-06-17 03:32:26.375 168 12658.92 208.18 54723.65 88888.00 2015-06-17 03:32:26.500 168 12658.90 208.18 54723.68 88888.00 2015-06-17 03:32:26.625 168 12658.92 208.15 54723.70 88888.00 2015-06-17 03:32:26.750 168 12658.95 208.18 54723.68 88888.00 2015-06-17 03:32:26.875 168 12658.98 208.18 54723.68 88888.00 2015-06-17 03:32:27.000 168 12658.98 208.18 54723.62 88888.00 2015-06-17 03:32:27.125 168 12658.90 208.15 54723.60 88888.00 2015-06-17 03:32:27.250 168 12658.80 208.10 54723.60 88888.00 2015-06-17 03:32:27.375 168 12658.88 208.18 54723.62 88888.00 2015-06-17 03:32:27.500 168 12658.92 208.20 54723.62 88888.00 2015-06-17 03:32:27.625 168 12658.88 208.20 54723.62 88888.00 2015-06-17 03:32:27.750 168 12658.83 208.15 54723.62 88888.00 2015-06-17 03:32:27.875 168 12658.80 208.10 54723.57 88888.00 2015-06-17 03:32:28.000 168 12658.88 208.12 54723.60 88888.00 2015-06-17 03:32:28.125 168 12658.92 208.12 54723.62 88888.00 2015-06-17 03:32:28.250 168 12658.85 208.07 54723.62 88888.00 2015-06-17 03:32:28.375 168 12658.90 208.12 54723.62 88888.00 2015-06-17 03:32:28.500 168 12658.88 208.15 54723.60 88888.00 2015-06-17 03:32:28.625 168 12658.85 208.10 54723.60 88888.00 2015-06-17 03:32:28.750 168 12658.85 208.07 54723.60 88888.00 2015-06-17 03:32:28.875 168 12658.88 208.10 54723.60 88888.00 2015-06-17 03:32:29.000 168 12658.85 208.07 54723.62 88888.00 2015-06-17 03:32:29.125 168 12658.83 208.07 54723.65 88888.00 2015-06-17 03:32:29.250 168 12658.77 208.05 54723.60 88888.00 2015-06-17 03:32:29.375 168 12658.80 208.05 54723.60 88888.00 2015-06-17 03:32:29.500 168 12658.77 208.07 54723.60 88888.00 2015-06-17 03:32:29.625 168 12658.83 208.05 54723.60 88888.00 2015-06-17 03:32:29.750 168 12658.77 208.05 54723.57 88888.00 2015-06-17 03:32:29.875 168 12658.80 208.07 54723.57 88888.00 2015-06-17 03:32:30.000 168 12658.83 208.07 54723.57 88888.00 2015-06-17 03:32:30.125 168 12658.88 208.07 54723.57 88888.00 2015-06-17 03:32:30.250 168 12658.85 208.03 54723.57 88888.00 2015-06-17 03:32:30.375 168 12658.88 208.03 54723.57 88888.00 2015-06-17 03:32:30.500 168 12658.88 208.05 54723.60 88888.00 2015-06-17 03:32:30.625 168 12658.90 208.05 54723.60 88888.00 2015-06-17 03:32:30.750 168 12658.85 208.03 54723.60 88888.00 2015-06-17 03:32:30.875 168 12658.83 208.03 54723.60 88888.00 2015-06-17 03:32:31.000 168 12658.80 208.03 54723.57 88888.00 2015-06-17 03:32:31.125 168 12658.83 208.00 54723.57 88888.00 2015-06-17 03:32:31.250 168 12658.83 208.00 54723.57 88888.00 2015-06-17 03:32:31.375 168 12658.88 208.03 54723.57 88888.00 2015-06-17 03:32:31.500 168 12658.88 208.03 54723.57 88888.00 2015-06-17 03:32:31.625 168 12658.90 208.00 54723.55 88888.00 2015-06-17 03:32:31.750 168 12658.90 208.03 54723.60 88888.00 2015-06-17 03:32:31.875 168 12658.92 208.05 54723.60 88888.00 2015-06-17 03:32:32.000 168 12658.92 208.03 54723.57 88888.00 2015-06-17 03:32:32.125 168 12658.88 208.00 54723.57 88888.00 2015-06-17 03:32:32.250 168 12658.83 207.95 54723.55 88888.00 2015-06-17 03:32:32.375 168 12658.90 207.97 54723.53 88888.00 2015-06-17 03:32:32.500 168 12658.92 207.97 54723.55 88888.00 2015-06-17 03:32:32.625 168 12658.95 207.97 54723.55 88888.00 2015-06-17 03:32:32.750 168 12659.05 207.97 54723.55 88888.00 2015-06-17 03:32:32.875 168 12659.00 208.00 54723.57 88888.00 2015-06-17 03:32:33.000 168 12658.88 207.95 54723.57 88888.00 2015-06-17 03:32:33.125 168 12658.77 207.93 54723.55 88888.00 2015-06-17 03:32:33.250 168 12658.75 207.90 54723.55 88888.00 2015-06-17 03:32:33.375 168 12658.83 207.93 54723.55 88888.00 2015-06-17 03:32:33.500 168 12658.85 207.93 54723.53 88888.00 2015-06-17 03:32:33.625 168 12658.88 207.93 54723.53 88888.00 2015-06-17 03:32:33.750 168 12658.95 207.88 54723.53 88888.00 2015-06-17 03:32:33.875 168 12658.90 207.90 54723.50 88888.00 2015-06-17 03:32:34.000 168 12658.92 207.95 54723.53 88888.00 2015-06-17 03:32:34.125 168 12658.90 207.95 54723.55 88888.00 2015-06-17 03:32:34.250 168 12658.85 207.85 54723.53 88888.00 2015-06-17 03:32:34.375 168 12658.90 207.88 54723.53 88888.00 2015-06-17 03:32:34.500 168 12658.90 207.88 54723.55 88888.00 2015-06-17 03:32:34.625 168 12658.88 207.90 54723.55 88888.00 2015-06-17 03:32:34.750 168 12658.77 207.88 54723.55 88888.00 2015-06-17 03:32:34.875 168 12658.67 207.72 54723.43 88888.00 2015-06-17 03:32:35.000 168 12658.35 207.45 54723.28 88888.00 2015-06-17 03:32:35.125 168 12658.50 207.65 54723.45 88888.00 2015-06-17 03:32:35.250 168 12658.77 207.80 54723.57 88888.00 2015-06-17 03:32:35.375 168 12658.88 207.82 54723.57 88888.00 2015-06-17 03:32:35.500 168 12658.80 207.80 54723.53 88888.00 2015-06-17 03:32:35.625 168 12658.83 207.80 54723.53 88888.00 2015-06-17 03:32:35.750 168 12658.85 207.80 54723.53 88888.00 2015-06-17 03:32:35.875 168 12658.85 207.78 54723.53 88888.00 2015-06-17 03:32:36.000 168 12658.83 207.78 54723.50 88888.00 2015-06-17 03:32:36.125 168 12658.85 207.80 54723.53 88888.00 2015-06-17 03:32:36.250 168 12658.83 207.82 54723.55 88888.00 2015-06-17 03:32:36.375 168 12658.83 207.80 54723.50 88888.00 2015-06-17 03:32:36.500 168 12658.83 207.78 54723.50 88888.00 2015-06-17 03:32:36.625 168 12658.85 207.78 54723.47 88888.00 2015-06-17 03:32:36.750 168 12658.92 207.82 54723.47 88888.00 2015-06-17 03:32:36.875 168 12658.92 207.80 54723.50 88888.00 2015-06-17 03:32:37.000 168 12658.95 207.78 54723.47 88888.00 2015-06-17 03:32:37.125 168 12658.92 207.75 54723.47 88888.00 2015-06-17 03:32:37.250 168 12658.88 207.72 54723.45 88888.00 2015-06-17 03:32:37.375 168 12658.83 207.72 54723.43 88888.00 2015-06-17 03:32:37.500 168 12658.80 207.72 54723.45 88888.00 2015-06-17 03:32:37.625 168 12658.80 207.72 54723.45 88888.00 2015-06-17 03:32:37.750 168 12658.83 207.72 54723.45 88888.00 2015-06-17 03:32:37.875 168 12658.88 207.72 54723.47 88888.00 2015-06-17 03:32:38.000 168 12658.88 207.70 54723.47 88888.00 2015-06-17 03:32:38.125 168 12658.90 207.70 54723.47 88888.00 2015-06-17 03:32:38.250 168 12658.90 207.65 54723.47 88888.00 2015-06-17 03:32:38.375 168 12659.00 207.68 54723.45 88888.00 2015-06-17 03:32:38.500 168 12658.98 207.65 54723.43 88888.00 2015-06-17 03:32:38.625 168 12658.98 207.68 54723.43 88888.00 2015-06-17 03:32:38.750 168 12659.00 207.68 54723.45 88888.00 2015-06-17 03:32:38.875 168 12658.92 207.65 54723.43 88888.00 2015-06-17 03:32:39.000 168 12658.83 207.60 54723.43 88888.00 2015-06-17 03:32:39.125 168 12658.80 207.62 54723.43 88888.00 2015-06-17 03:32:39.250 168 12658.83 207.62 54723.43 88888.00 2015-06-17 03:32:39.375 168 12658.88 207.62 54723.43 88888.00 2015-06-17 03:32:39.500 168 12658.85 207.62 54723.43 88888.00 2015-06-17 03:32:39.625 168 12658.90 207.60 54723.40 88888.00 2015-06-17 03:32:39.750 168 12658.92 207.62 54723.40 88888.00 2015-06-17 03:32:39.875 168 12658.90 207.62 54723.43 88888.00 2015-06-17 03:32:40.000 168 12658.83 207.62 54723.38 88888.00 2015-06-17 03:32:40.125 168 12658.83 207.57 54723.38 88888.00 2015-06-17 03:32:40.250 168 12658.75 207.55 54723.38 88888.00 2015-06-17 03:32:40.375 168 12658.77 207.55 54723.38 88888.00 2015-06-17 03:32:40.500 168 12658.83 207.57 54723.40 88888.00 2015-06-17 03:32:40.625 168 12658.85 207.55 54723.40 88888.00 2015-06-17 03:32:40.750 168 12658.85 207.53 54723.40 88888.00 2015-06-17 03:32:40.875 168 12658.92 207.53 54723.38 88888.00 2015-06-17 03:32:41.000 168 12658.92 207.50 54723.38 88888.00 2015-06-17 03:32:41.125 168 12658.85 207.50 54723.38 88888.00 2015-06-17 03:32:41.250 168 12658.85 207.50 54723.40 88888.00 2015-06-17 03:32:41.375 168 12658.88 207.50 54723.40 88888.00 2015-06-17 03:32:41.500 168 12658.88 207.50 54723.40 88888.00 2015-06-17 03:32:41.625 168 12658.88 207.45 54723.38 88888.00 2015-06-17 03:32:41.750 168 12658.88 207.47 54723.38 88888.00 2015-06-17 03:32:41.875 168 12658.85 207.45 54723.38 88888.00 2015-06-17 03:32:42.000 168 12658.85 207.40 54723.35 88888.00 2015-06-17 03:32:42.125 168 12658.85 207.45 54723.38 88888.00 2015-06-17 03:32:42.250 168 12658.85 207.45 54723.40 88888.00 2015-06-17 03:32:42.375 168 12658.90 207.45 54723.35 88888.00 2015-06-17 03:32:42.500 168 12658.92 207.40 54723.35 88888.00 2015-06-17 03:32:42.625 168 12658.95 207.40 54723.35 88888.00 2015-06-17 03:32:42.750 168 12658.92 207.38 54723.32 88888.00 2015-06-17 03:32:42.875 168 12658.88 207.38 54723.32 88888.00 2015-06-17 03:32:43.000 168 12658.88 207.38 54723.35 88888.00 2015-06-17 03:32:43.125 168 12658.90 207.35 54723.32 88888.00 2015-06-17 03:32:43.250 168 12658.88 207.32 54723.32 88888.00 2015-06-17 03:32:43.375 168 12658.90 207.30 54723.32 88888.00 2015-06-17 03:32:43.500 168 12658.92 207.32 54723.35 88888.00 2015-06-17 03:32:43.625 168 12658.95 207.32 54723.38 88888.00 2015-06-17 03:32:43.750 168 12658.90 207.30 54723.35 88888.00 2015-06-17 03:32:43.875 168 12658.88 207.32 54723.28 88888.00 2015-06-17 03:32:44.000 168 12658.90 207.30 54723.28 88888.00 2015-06-17 03:32:44.125 168 12658.90 207.30 54723.30 88888.00 2015-06-17 03:32:44.250 168 12658.92 207.28 54723.32 88888.00 2015-06-17 03:32:44.375 168 12659.00 207.28 54723.35 88888.00 2015-06-17 03:32:44.500 168 12658.92 207.30 54723.35 88888.00 2015-06-17 03:32:44.625 168 12658.85 207.30 54723.32 88888.00 2015-06-17 03:32:44.750 168 12658.80 207.25 54723.32 88888.00 2015-06-17 03:32:44.875 168 12658.85 207.22 54723.32 88888.00 2015-06-17 03:32:45.000 168 12658.80 207.20 54723.30 88888.00 2015-06-17 03:32:45.125 168 12658.85 207.22 54723.38 88888.00 2015-06-17 03:32:45.250 168 12658.85 207.18 54723.35 88888.00 2015-06-17 03:32:45.375 168 12658.88 207.18 54723.32 88888.00 2015-06-17 03:32:45.500 168 12658.90 207.20 54723.30 88888.00 2015-06-17 03:32:45.625 168 12658.90 207.18 54723.28 88888.00 2015-06-17 03:32:45.750 168 12658.90 207.20 54723.28 88888.00 2015-06-17 03:32:45.875 168 12658.88 207.20 54723.30 88888.00 2015-06-17 03:32:46.000 168 12658.90 207.20 54723.28 88888.00 2015-06-17 03:32:46.125 168 12658.95 207.18 54723.30 88888.00 2015-06-17 03:32:46.250 168 12658.92 207.18 54723.30 88888.00 2015-06-17 03:32:46.375 168 12658.90 207.15 54723.28 88888.00 2015-06-17 03:32:46.500 168 12658.83 207.12 54723.28 88888.00 2015-06-17 03:32:46.625 168 12658.80 207.12 54723.28 88888.00 2015-06-17 03:32:46.750 168 12658.85 207.15 54723.30 88888.00 2015-06-17 03:32:46.875 168 12658.95 207.15 54723.30 88888.00 2015-06-17 03:32:47.000 168 12658.95 207.10 54723.30 88888.00 2015-06-17 03:32:47.125 168 12658.90 207.12 54723.28 88888.00 2015-06-17 03:32:47.250 168 12658.85 207.10 54723.30 88888.00 2015-06-17 03:32:47.375 168 12658.98 207.10 54723.30 88888.00 2015-06-17 03:32:47.500 168 12659.00 207.10 54723.30 88888.00 2015-06-17 03:32:47.625 168 12658.98 207.07 54723.28 88888.00 2015-06-17 03:32:47.750 168 12658.92 207.07 54723.28 88888.00 2015-06-17 03:32:47.875 168 12658.90 207.07 54723.28 88888.00 2015-06-17 03:32:48.000 168 12658.88 207.03 54723.28 88888.00 2015-06-17 03:32:48.125 168 12658.88 207.03 54723.30 88888.00 2015-06-17 03:32:48.250 168 12658.95 207.03 54723.28 88888.00 2015-06-17 03:32:48.375 168 12658.98 207.03 54723.28 88888.00 2015-06-17 03:32:48.500 168 12658.92 207.03 54723.25 88888.00 2015-06-17 03:32:48.625 168 12658.88 207.03 54723.28 88888.00 2015-06-17 03:32:48.750 168 12658.92 207.03 54723.28 88888.00 2015-06-17 03:32:48.875 168 12658.95 207.00 54723.25 88888.00 2015-06-17 03:32:49.000 168 12658.90 206.97 54723.25 88888.00 2015-06-17 03:32:49.125 168 12658.92 206.97 54723.25 88888.00 2015-06-17 03:32:49.250 168 12658.85 206.97 54723.25 88888.00 2015-06-17 03:32:49.375 168 12658.90 206.95 54723.22 88888.00 2015-06-17 03:32:49.500 168 12658.85 206.95 54723.25 88888.00 2015-06-17 03:32:49.625 168 12658.83 206.95 54723.30 88888.00 2015-06-17 03:32:49.750 168 12658.83 206.90 54723.28 88888.00 2015-06-17 03:32:49.875 168 12658.80 206.90 54723.28 88888.00 2015-06-17 03:32:50.000 168 12658.85 206.90 54723.25 88888.00 2015-06-17 03:32:50.125 168 12658.92 206.93 54723.25 88888.00 2015-06-17 03:32:50.250 168 12658.92 206.88 54723.25 88888.00 2015-06-17 03:32:50.375 168 12658.98 206.88 54723.22 88888.00 2015-06-17 03:32:50.500 168 12658.95 206.88 54723.25 88888.00 2015-06-17 03:32:50.625 168 12658.92 206.85 54723.25 88888.00 2015-06-17 03:32:50.750 168 12658.98 206.88 54723.22 88888.00 2015-06-17 03:32:50.875 168 12658.95 206.85 54723.22 88888.00 2015-06-17 03:32:51.000 168 12658.90 206.85 54723.20 88888.00 2015-06-17 03:32:51.125 168 12658.95 206.85 54723.22 88888.00 2015-06-17 03:32:51.250 168 12658.95 206.82 54723.20 88888.00 2015-06-17 03:32:51.375 168 12658.92 206.82 54723.18 88888.00 2015-06-17 03:32:51.500 168 12658.85 206.80 54723.18 88888.00 2015-06-17 03:32:51.625 168 12658.88 206.82 54723.18 88888.00 2015-06-17 03:32:51.750 168 12658.95 206.82 54723.20 88888.00 2015-06-17 03:32:51.875 168 12658.95 206.80 54723.20 88888.00 2015-06-17 03:32:52.000 168 12658.90 206.75 54723.20 88888.00 2015-06-17 03:32:52.125 168 12658.88 206.72 54723.20 88888.00 2015-06-17 03:32:52.250 168 12658.90 206.75 54723.22 88888.00 2015-06-17 03:32:52.375 168 12658.92 206.75 54723.20 88888.00 2015-06-17 03:32:52.500 168 12658.88 206.75 54723.20 88888.00 2015-06-17 03:32:52.625 168 12658.85 206.72 54723.20 88888.00 2015-06-17 03:32:52.750 168 12658.95 206.70 54723.20 88888.00 2015-06-17 03:32:52.875 168 12659.02 206.68 54723.18 88888.00 2015-06-17 03:32:53.000 168 12658.92 206.65 54723.18 88888.00 2015-06-17 03:32:53.125 168 12658.85 206.62 54723.20 88888.00 2015-06-17 03:32:53.250 168 12658.83 206.62 54723.20 88888.00 2015-06-17 03:32:53.375 168 12658.90 206.60 54723.22 88888.00 2015-06-17 03:32:53.500 168 12658.95 206.60 54723.22 88888.00 2015-06-17 03:32:53.625 168 12658.95 206.62 54723.18 88888.00 2015-06-17 03:32:53.750 168 12658.92 206.57 54723.18 88888.00 2015-06-17 03:32:53.875 168 12658.92 206.57 54723.18 88888.00 2015-06-17 03:32:54.000 168 12659.00 206.55 54723.18 88888.00 2015-06-17 03:32:54.125 168 12658.98 206.57 54723.20 88888.00 2015-06-17 03:32:54.250 168 12658.85 206.50 54723.18 88888.00 2015-06-17 03:32:54.375 168 12658.90 206.50 54723.18 88888.00 2015-06-17 03:32:54.500 168 12658.95 206.53 54723.18 88888.00 2015-06-17 03:32:54.625 168 12659.00 206.50 54723.18 88888.00 2015-06-17 03:32:54.750 168 12658.98 206.47 54723.18 88888.00 2015-06-17 03:32:54.875 168 12658.98 206.45 54723.18 88888.00 2015-06-17 03:32:55.000 168 12658.95 206.45 54723.18 88888.00 2015-06-17 03:32:55.125 168 12658.88 206.45 54723.20 88888.00 2015-06-17 03:32:55.250 168 12658.85 206.40 54723.18 88888.00 2015-06-17 03:32:55.375 168 12658.90 206.43 54723.18 88888.00 2015-06-17 03:32:55.500 168 12658.95 206.40 54723.15 88888.00 2015-06-17 03:32:55.625 168 12658.98 206.40 54723.15 88888.00 2015-06-17 03:32:55.750 168 12658.95 206.40 54723.15 88888.00 2015-06-17 03:32:55.875 168 12658.95 206.38 54723.12 88888.00 2015-06-17 03:32:56.000 168 12658.95 206.38 54723.12 88888.00 2015-06-17 03:32:56.125 168 12658.92 206.35 54723.15 88888.00 2015-06-17 03:32:56.250 168 12658.95 206.35 54723.15 88888.00 2015-06-17 03:32:56.375 168 12658.95 206.35 54723.15 88888.00 2015-06-17 03:32:56.500 168 12658.92 206.35 54723.15 88888.00 2015-06-17 03:32:56.625 168 12658.88 206.35 54723.12 88888.00 2015-06-17 03:32:56.750 168 12658.83 206.35 54723.12 88888.00 2015-06-17 03:32:56.875 168 12658.88 206.28 54723.10 88888.00 2015-06-17 03:32:57.000 168 12658.92 206.30 54723.15 88888.00 2015-06-17 03:32:57.125 168 12658.95 206.28 54723.18 88888.00 2015-06-17 03:32:57.250 168 12658.95 206.28 54723.15 88888.00 2015-06-17 03:32:57.375 168 12658.90 206.25 54723.12 88888.00 2015-06-17 03:32:57.500 168 12658.95 206.28 54723.10 88888.00 2015-06-17 03:32:57.625 168 12659.05 206.28 54723.12 88888.00 2015-06-17 03:32:57.750 168 12659.02 206.28 54723.12 88888.00 2015-06-17 03:32:57.875 168 12659.05 206.22 54723.10 88888.00 2015-06-17 03:32:58.000 168 12659.05 206.20 54723.10 88888.00 2015-06-17 03:32:58.125 168 12659.02 206.20 54723.10 88888.00 2015-06-17 03:32:58.250 168 12659.00 206.18 54723.10 88888.00 2015-06-17 03:32:58.375 168 12659.10 206.12 54723.07 88888.00 2015-06-17 03:32:58.500 168 12659.10 206.12 54723.10 88888.00 2015-06-17 03:32:58.625 168 12658.98 206.15 54723.05 88888.00 2015-06-17 03:32:58.750 168 12658.95 206.18 54723.05 88888.00 2015-06-17 03:32:58.875 168 12659.05 206.18 54723.07 88888.00 2015-06-17 03:32:59.000 168 12659.15 206.12 54723.07 88888.00 2015-06-17 03:32:59.125 168 12659.08 206.12 54723.07 88888.00 2015-06-17 03:32:59.250 168 12659.00 206.12 54723.07 88888.00 2015-06-17 03:32:59.375 168 12659.08 206.12 54723.10 88888.00 2015-06-17 03:32:59.500 168 12659.12 206.10 54723.07 88888.00 2015-06-17 03:32:59.625 168 12659.02 206.07 54723.05 88888.00 2015-06-17 03:32:59.750 168 12659.02 206.07 54723.05 88888.00 2015-06-17 03:32:59.875 168 12659.02 206.07 54723.10 88888.00 2015-06-17 03:33:00.000 168 12659.05 206.05 54723.10 88888.00 2015-06-17 03:33:00.125 168 12659.02 206.00 54723.07 88888.00 2015-06-17 03:33:00.250 168 12658.98 205.97 54723.07 88888.00 2015-06-17 03:33:00.375 168 12659.00 205.97 54723.10 88888.00 2015-06-17 03:33:00.500 168 12659.00 205.95 54723.07 88888.00 2015-06-17 03:33:00.625 168 12659.02 205.95 54723.10 88888.00 2015-06-17 03:33:00.750 168 12659.05 205.95 54723.10 88888.00 2015-06-17 03:33:00.875 168 12659.00 205.90 54723.07 88888.00 2015-06-17 03:33:01.000 168 12658.98 205.90 54723.05 88888.00 2015-06-17 03:33:01.125 168 12659.00 205.93 54723.10 88888.00 2015-06-17 03:33:01.250 168 12659.00 205.93 54723.07 88888.00 2015-06-17 03:33:01.375 168 12659.00 205.88 54723.05 88888.00 2015-06-17 03:33:01.500 168 12658.95 205.85 54723.05 88888.00 2015-06-17 03:33:01.625 168 12658.95 205.82 54723.05 88888.00 2015-06-17 03:33:01.750 168 12659.00 205.82 54723.03 88888.00 2015-06-17 03:33:01.875 168 12659.05 205.82 54723.00 88888.00 2015-06-17 03:33:02.000 168 12658.98 205.80 54723.03 88888.00 2015-06-17 03:33:02.125 168 12659.00 205.80 54723.05 88888.00 2015-06-17 03:33:02.250 168 12659.02 205.78 54723.03 88888.00 2015-06-17 03:33:02.375 168 12659.02 205.78 54723.00 88888.00 2015-06-17 03:33:02.500 168 12658.90 205.75 54723.00 88888.00 2015-06-17 03:33:02.625 168 12658.92 205.72 54723.00 88888.00 2015-06-17 03:33:02.750 168 12658.90 205.72 54722.95 88888.00 2015-06-17 03:33:02.875 168 12658.85 205.70 54722.95 88888.00 2015-06-17 03:33:03.000 168 12658.95 205.72 54722.97 88888.00 2015-06-17 03:33:03.125 168 12658.98 205.70 54722.97 88888.00 2015-06-17 03:33:03.250 168 12659.00 205.68 54723.00 88888.00 2015-06-17 03:33:03.375 168 12659.02 205.68 54723.00 88888.00 2015-06-17 03:33:03.500 168 12658.98 205.65 54722.97 88888.00 2015-06-17 03:33:03.625 168 12659.00 205.62 54722.97 88888.00 2015-06-17 03:33:03.750 168 12659.02 205.60 54722.97 88888.00 2015-06-17 03:33:03.875 168 12659.02 205.60 54722.97 88888.00 2015-06-17 03:33:04.000 168 12658.98 205.60 54722.97 88888.00 2015-06-17 03:33:04.125 168 12658.95 205.60 54722.95 88888.00 2015-06-17 03:33:04.250 168 12658.95 205.55 54722.95 88888.00 2015-06-17 03:33:04.375 168 12659.00 205.57 54722.95 88888.00 2015-06-17 03:33:04.500 168 12658.98 205.57 54722.95 88888.00 2015-06-17 03:33:04.625 168 12658.98 205.57 54723.00 88888.00 2015-06-17 03:33:04.750 168 12658.95 205.55 54723.00 88888.00 2015-06-17 03:33:04.875 168 12659.02 205.53 54722.97 88888.00 2015-06-17 03:33:05.000 168 12659.12 205.53 54722.95 88888.00 2015-06-17 03:33:05.125 168 12659.15 205.47 54722.93 88888.00 2015-06-17 03:33:05.250 168 12659.10 205.45 54722.93 88888.00 2015-06-17 03:33:05.375 168 12659.05 205.43 54722.88 88888.00 2015-06-17 03:33:05.500 168 12659.02 205.43 54722.90 88888.00 2015-06-17 03:33:05.625 168 12659.02 205.45 54722.95 88888.00 2015-06-17 03:33:05.750 168 12659.08 205.50 54722.95 88888.00 2015-06-17 03:33:05.875 168 12659.10 205.47 54722.95 88888.00 2015-06-17 03:33:06.000 168 12659.05 205.40 54722.90 88888.00 2015-06-17 03:33:06.125 168 12659.05 205.40 54722.93 88888.00 2015-06-17 03:33:06.250 168 12659.05 205.40 54722.93 88888.00 2015-06-17 03:33:06.375 168 12659.12 205.40 54722.93 88888.00 2015-06-17 03:33:06.500 168 12659.08 205.35 54722.90 88888.00 2015-06-17 03:33:06.625 168 12659.02 205.32 54722.90 88888.00 2015-06-17 03:33:06.750 168 12659.00 205.28 54722.85 88888.00 2015-06-17 03:33:06.875 168 12659.02 205.28 54722.88 88888.00 2015-06-17 03:33:07.000 168 12659.00 205.28 54722.88 88888.00 2015-06-17 03:33:07.125 168 12658.98 205.30 54722.90 88888.00 2015-06-17 03:33:07.250 168 12658.95 205.28 54722.93 88888.00 2015-06-17 03:33:07.375 168 12659.08 205.25 54722.90 88888.00 2015-06-17 03:33:07.500 168 12659.12 205.25 54722.88 88888.00 2015-06-17 03:33:07.625 168 12659.10 205.22 54722.88 88888.00 2015-06-17 03:33:07.750 168 12659.10 205.22 54722.88 88888.00 2015-06-17 03:33:07.875 168 12659.08 205.22 54722.85 88888.00 2015-06-17 03:33:08.000 168 12659.12 205.20 54722.85 88888.00 2015-06-17 03:33:08.125 168 12659.12 205.20 54722.90 88888.00 2015-06-17 03:33:08.250 168 12659.05 205.18 54722.88 88888.00 2015-06-17 03:33:08.375 168 12659.10 205.18 54722.88 88888.00 2015-06-17 03:33:08.500 168 12659.12 205.18 54722.90 88888.00 2015-06-17 03:33:08.625 168 12659.20 205.25 54722.90 88888.00 2015-06-17 03:33:08.750 168 12659.15 205.18 54722.85 88888.00 2015-06-17 03:33:08.875 168 12659.05 205.12 54722.82 88888.00 2015-06-17 03:33:09.000 168 12659.08 205.10 54722.88 88888.00 2015-06-17 03:33:09.125 168 12659.10 205.10 54722.85 88888.00 2015-06-17 03:33:09.250 168 12659.05 205.10 54722.85 88888.00 2015-06-17 03:33:09.375 168 12659.08 205.07 54722.85 88888.00 2015-06-17 03:33:09.500 168 12659.08 205.05 54722.85 88888.00 2015-06-17 03:33:09.625 168 12659.10 205.03 54722.85 88888.00 2015-06-17 03:33:09.750 168 12659.12 205.00 54722.88 88888.00 2015-06-17 03:33:09.875 168 12659.15 204.97 54722.85 88888.00 2015-06-17 03:33:10.000 168 12659.17 204.97 54722.85 88888.00 2015-06-17 03:33:10.125 168 12659.15 205.00 54722.88 88888.00 2015-06-17 03:33:10.250 168 12659.10 204.97 54722.82 88888.00 2015-06-17 03:33:10.375 168 12659.08 204.97 54722.80 88888.00 2015-06-17 03:33:10.500 168 12659.05 204.93 54722.80 88888.00 2015-06-17 03:33:10.625 168 12659.10 204.90 54722.80 88888.00 2015-06-17 03:33:10.750 168 12659.10 204.93 54722.78 88888.00 2015-06-17 03:33:10.875 168 12659.00 204.90 54722.80 88888.00 2015-06-17 03:33:11.000 168 12659.00 204.90 54722.82 88888.00 2015-06-17 03:33:11.125 168 12659.02 204.88 54722.80 88888.00 2015-06-17 03:33:11.250 168 12659.02 204.85 54722.78 88888.00 2015-06-17 03:33:11.375 168 12659.08 204.85 54722.75 88888.00 2015-06-17 03:33:11.500 168 12659.10 204.88 54722.75 88888.00 2015-06-17 03:33:11.625 168 12659.17 204.85 54722.80 88888.00 2015-06-17 03:33:11.750 168 12659.17 204.85 54722.78 88888.00 2015-06-17 03:33:11.875 168 12659.15 204.85 54722.78 88888.00 2015-06-17 03:33:12.000 168 12659.10 204.82 54722.75 88888.00 2015-06-17 03:33:12.125 168 12659.05 204.78 54722.78 88888.00 2015-06-17 03:33:12.250 168 12659.05 204.75 54722.75 88888.00 2015-06-17 03:33:12.375 168 12659.05 204.78 54722.78 88888.00 2015-06-17 03:33:12.500 168 12659.02 204.78 54722.75 88888.00 2015-06-17 03:33:12.625 168 12659.05 204.78 54722.70 88888.00 2015-06-17 03:33:12.750 168 12659.05 204.78 54722.70 88888.00 2015-06-17 03:33:12.875 168 12659.10 204.78 54722.72 88888.00 2015-06-17 03:33:13.000 168 12659.17 204.78 54722.72 88888.00 2015-06-17 03:33:13.125 168 12659.15 204.75 54722.72 88888.00 2015-06-17 03:33:13.250 168 12659.08 204.70 54722.75 88888.00 2015-06-17 03:33:13.375 168 12659.20 204.68 54722.72 88888.00 2015-06-17 03:33:13.500 168 12659.27 204.70 54722.75 88888.00 2015-06-17 03:33:13.625 168 12659.23 204.68 54722.75 88888.00 2015-06-17 03:33:13.750 168 12659.17 204.65 54722.70 88888.00 2015-06-17 03:33:13.875 168 12659.12 204.62 54722.68 88888.00 2015-06-17 03:33:14.000 168 12659.15 204.62 54722.68 88888.00 2015-06-17 03:33:14.125 168 12659.15 204.62 54722.68 88888.00 2015-06-17 03:33:14.250 168 12659.08 204.55 54722.70 88888.00 2015-06-17 03:33:14.375 168 12659.05 204.60 54722.68 88888.00 2015-06-17 03:33:14.500 168 12659.02 204.57 54722.70 88888.00 2015-06-17 03:33:14.625 168 12659.05 204.53 54722.70 88888.00 2015-06-17 03:33:14.750 168 12659.02 204.50 54722.70 88888.00 2015-06-17 03:33:14.875 168 12659.10 204.55 54722.72 88888.00 2015-06-17 03:33:15.000 168 12659.12 204.53 54722.70 88888.00 2015-06-17 03:33:15.125 168 12659.12 204.50 54722.68 88888.00 2015-06-17 03:33:15.250 168 12659.12 204.50 54722.72 88888.00 2015-06-17 03:33:15.375 168 12659.10 204.47 54722.70 88888.00 2015-06-17 03:33:15.500 168 12659.02 204.43 54722.68 88888.00 2015-06-17 03:33:15.625 168 12659.08 204.43 54722.68 88888.00 2015-06-17 03:33:15.750 168 12659.08 204.43 54722.68 88888.00 2015-06-17 03:33:15.875 168 12659.12 204.43 54722.65 88888.00 2015-06-17 03:33:16.000 168 12659.12 204.43 54722.62 88888.00 2015-06-17 03:33:16.125 168 12659.10 204.43 54722.62 88888.00 2015-06-17 03:33:16.250 168 12659.02 204.40 54722.65 88888.00 2015-06-17 03:33:16.375 168 12659.08 204.38 54722.65 88888.00 2015-06-17 03:33:16.500 168 12659.15 204.38 54722.68 88888.00 2015-06-17 03:33:16.625 168 12659.15 204.38 54722.65 88888.00 2015-06-17 03:33:16.750 168 12659.17 204.38 54722.62 88888.00 2015-06-17 03:33:16.875 168 12659.15 204.32 54722.60 88888.00 2015-06-17 03:33:17.000 168 12659.17 204.28 54722.57 88888.00 2015-06-17 03:33:17.125 168 12659.17 204.28 54722.62 88888.00 2015-06-17 03:33:17.250 168 12659.17 204.25 54722.62 88888.00 2015-06-17 03:33:17.375 168 12659.17 204.20 54722.60 88888.00 2015-06-17 03:33:17.500 168 12659.15 204.22 54722.60 88888.00 2015-06-17 03:33:17.625 168 12659.10 204.20 54722.55 88888.00 2015-06-17 03:33:17.750 168 12659.12 204.20 54722.55 88888.00 2015-06-17 03:33:17.875 168 12659.12 204.20 54722.55 88888.00 2015-06-17 03:33:18.000 168 12659.12 204.15 54722.55 88888.00 2015-06-17 03:33:18.125 168 12659.08 204.18 54722.55 88888.00 2015-06-17 03:33:18.250 168 12659.05 204.15 54722.53 88888.00 2015-06-17 03:33:18.375 168 12659.05 204.12 54722.53 88888.00 2015-06-17 03:33:18.500 168 12659.10 204.15 54722.57 88888.00 2015-06-17 03:33:18.625 168 12659.08 204.10 54722.57 88888.00 2015-06-17 03:33:18.750 168 12659.12 204.05 54722.55 88888.00 2015-06-17 03:33:18.875 168 12659.12 204.07 54722.50 88888.00 2015-06-17 03:33:19.000 168 12659.10 204.07 54722.53 88888.00 2015-06-17 03:33:19.125 168 12659.10 204.07 54722.53 88888.00 2015-06-17 03:33:19.250 168 12659.08 204.10 54722.55 88888.00 2015-06-17 03:33:19.375 168 12659.10 204.05 54722.55 88888.00 2015-06-17 03:33:19.500 168 12659.12 203.97 54722.53 88888.00 2015-06-17 03:33:19.625 168 12659.17 204.00 54722.50 88888.00 2015-06-17 03:33:19.750 168 12659.20 204.00 54722.53 88888.00 2015-06-17 03:33:19.875 168 12659.15 204.00 54722.47 88888.00 2015-06-17 03:33:20.000 168 12659.12 204.00 54722.47 88888.00 2015-06-17 03:33:20.125 168 12659.15 204.00 54722.50 88888.00 2015-06-17 03:33:20.250 168 12659.12 204.00 54722.50 88888.00 2015-06-17 03:33:20.375 168 12659.10 203.97 54722.47 88888.00 2015-06-17 03:33:20.500 168 12659.12 203.95 54722.53 88888.00 2015-06-17 03:33:20.625 168 12659.15 203.97 54722.50 88888.00 2015-06-17 03:33:20.750 168 12659.15 203.97 54722.47 88888.00 2015-06-17 03:33:20.875 168 12659.12 203.95 54722.45 88888.00 2015-06-17 03:33:21.000 168 12659.20 203.95 54722.47 88888.00 2015-06-17 03:33:21.125 168 12659.25 203.93 54722.47 88888.00 2015-06-17 03:33:21.250 168 12659.23 203.90 54722.45 88888.00 2015-06-17 03:33:21.375 168 12659.20 203.90 54722.47 88888.00 2015-06-17 03:33:21.500 168 12659.15 203.88 54722.47 88888.00 2015-06-17 03:33:21.625 168 12659.17 203.85 54722.45 88888.00 2015-06-17 03:33:21.750 168 12659.20 203.85 54722.45 88888.00 2015-06-17 03:33:21.875 168 12659.20 203.85 54722.47 88888.00 2015-06-17 03:33:22.000 168 12659.20 203.82 54722.45 88888.00 2015-06-17 03:33:22.125 168 12659.23 203.85 54722.47 88888.00 2015-06-17 03:33:22.250 168 12659.20 203.78 54722.47 88888.00 2015-06-17 03:33:22.375 168 12659.23 203.78 54722.45 88888.00 2015-06-17 03:33:22.500 168 12659.23 203.80 54722.43 88888.00 2015-06-17 03:33:22.625 168 12659.20 203.78 54722.45 88888.00 2015-06-17 03:33:22.750 168 12659.20 203.80 54722.45 88888.00 2015-06-17 03:33:22.875 168 12659.27 203.80 54722.45 88888.00 2015-06-17 03:33:23.000 168 12659.27 203.75 54722.45 88888.00 2015-06-17 03:33:23.125 168 12659.25 203.70 54722.43 88888.00 2015-06-17 03:33:23.250 168 12659.27 203.65 54722.43 88888.00 2015-06-17 03:33:23.375 168 12659.30 203.70 54722.40 88888.00 2015-06-17 03:33:23.500 168 12659.23 203.70 54722.40 88888.00 2015-06-17 03:33:23.625 168 12659.25 203.68 54722.40 88888.00 2015-06-17 03:33:23.750 168 12659.25 203.65 54722.40 88888.00 2015-06-17 03:33:23.875 168 12659.27 203.68 54722.38 88888.00 2015-06-17 03:33:24.000 168 12659.20 203.65 54722.40 88888.00 2015-06-17 03:33:24.125 168 12659.15 203.62 54722.38 88888.00 2015-06-17 03:33:24.250 168 12659.17 203.62 54722.40 88888.00 2015-06-17 03:33:24.375 168 12659.25 203.68 54722.38 88888.00 2015-06-17 03:33:24.500 168 12659.23 203.70 54722.38 88888.00 2015-06-17 03:33:24.625 168 12659.20 203.65 54722.38 88888.00 2015-06-17 03:33:24.750 168 12659.23 203.62 54722.38 88888.00 2015-06-17 03:33:24.875 168 12659.17 203.60 54722.38 88888.00 2015-06-17 03:33:25.000 168 12659.15 203.57 54722.38 88888.00 2015-06-17 03:33:25.125 168 12659.15 203.57 54722.38 88888.00 2015-06-17 03:33:25.250 168 12659.17 203.55 54722.38 88888.00 2015-06-17 03:33:25.375 168 12659.20 203.55 54722.38 88888.00 2015-06-17 03:33:25.500 168 12659.23 203.55 54722.35 88888.00 2015-06-17 03:33:25.625 168 12659.23 203.55 54722.32 88888.00 2015-06-17 03:33:25.750 168 12659.20 203.53 54722.32 88888.00 2015-06-17 03:33:25.875 168 12659.25 203.55 54722.32 88888.00 2015-06-17 03:33:26.000 168 12659.25 203.53 54722.30 88888.00 2015-06-17 03:33:26.125 168 12659.20 203.53 54722.28 88888.00 2015-06-17 03:33:26.250 168 12659.20 203.45 54722.28 88888.00 2015-06-17 03:33:26.375 168 12659.20 203.45 54722.28 88888.00 2015-06-17 03:33:26.500 168 12659.23 203.45 54722.32 88888.00 2015-06-17 03:33:26.625 168 12659.33 203.50 54722.35 88888.00 2015-06-17 03:33:26.750 168 12659.42 203.50 54722.32 88888.00 2015-06-17 03:33:26.875 168 12659.40 203.45 54722.30 88888.00 2015-06-17 03:33:27.000 168 12659.30 203.40 54722.30 88888.00 2015-06-17 03:33:27.125 168 12659.27 203.40 54722.32 88888.00 2015-06-17 03:33:27.250 168 12659.27 203.40 54722.30 88888.00 2015-06-17 03:33:27.375 168 12659.33 203.40 54722.30 88888.00 2015-06-17 03:33:27.500 168 12659.38 203.43 54722.28 88888.00 2015-06-17 03:33:27.625 168 12659.35 203.40 54722.32 88888.00 2015-06-17 03:33:27.750 168 12659.38 203.40 54722.30 88888.00 2015-06-17 03:33:27.875 168 12659.40 203.35 54722.28 88888.00 2015-06-17 03:33:28.000 168 12659.35 203.32 54722.25 88888.00 2015-06-17 03:33:28.125 168 12659.38 203.32 54722.30 88888.00 2015-06-17 03:33:28.250 168 12659.42 203.30 54722.28 88888.00 2015-06-17 03:33:28.375 168 12659.52 203.30 54722.25 88888.00 2015-06-17 03:33:28.500 168 12659.45 203.28 54722.28 88888.00 2015-06-17 03:33:28.625 168 12659.40 203.28 54722.25 88888.00 2015-06-17 03:33:28.750 168 12659.33 203.25 54722.25 88888.00 2015-06-17 03:33:28.875 168 12659.33 203.22 54722.25 88888.00 2015-06-17 03:33:29.000 168 12659.45 203.25 54722.25 88888.00 2015-06-17 03:33:29.125 168 12659.45 203.25 54722.28 88888.00 2015-06-17 03:33:29.250 168 12659.38 203.20 54722.22 88888.00 2015-06-17 03:33:29.375 168 12659.38 203.22 54722.18 88888.00 2015-06-17 03:33:29.500 168 12659.40 203.20 54722.18 88888.00 2015-06-17 03:33:29.625 168 12659.42 203.22 54722.15 88888.00 2015-06-17 03:33:29.750 168 12659.45 203.20 54722.18 88888.00 2015-06-17 03:33:29.875 168 12659.40 203.18 54722.15 88888.00 2015-06-17 03:33:30.000 168 12659.40 203.22 54722.18 88888.00 2015-06-17 03:33:30.125 168 12659.38 203.20 54722.18 88888.00 2015-06-17 03:33:30.250 168 12659.35 203.15 54722.15 88888.00 2015-06-17 03:33:30.375 168 12659.40 203.18 54722.20 88888.00 2015-06-17 03:33:30.500 168 12659.42 203.18 54722.18 88888.00 2015-06-17 03:33:30.625 168 12659.42 203.15 54722.15 88888.00 2015-06-17 03:33:30.750 168 12659.40 203.15 54722.15 88888.00 2015-06-17 03:33:30.875 168 12659.38 203.10 54722.12 88888.00 2015-06-17 03:33:31.000 168 12659.42 203.10 54722.10 88888.00 2015-06-17 03:33:31.125 168 12659.48 203.10 54722.12 88888.00 2015-06-17 03:33:31.250 168 12659.45 203.07 54722.10 88888.00 2015-06-17 03:33:31.375 168 12659.48 203.10 54722.07 88888.00 2015-06-17 03:33:31.500 168 12659.50 203.10 54722.05 88888.00 2015-06-17 03:33:31.625 168 12659.50 203.05 54722.07 88888.00 2015-06-17 03:33:31.750 168 12659.48 203.05 54722.05 88888.00 2015-06-17 03:33:31.875 168 12659.45 203.03 54722.03 88888.00 2015-06-17 03:33:32.000 168 12659.42 203.03 54722.00 88888.00 2015-06-17 03:33:32.125 168 12659.45 203.03 54722.03 88888.00 2015-06-17 03:33:32.250 168 12659.45 202.97 54722.03 88888.00 2015-06-17 03:33:32.375 168 12659.50 202.95 54722.03 88888.00 2015-06-17 03:33:32.500 168 12659.45 202.97 54722.00 88888.00 2015-06-17 03:33:32.625 168 12659.40 202.97 54721.97 88888.00 2015-06-17 03:33:32.750 168 12659.40 202.97 54722.03 88888.00 2015-06-17 03:33:32.875 168 12659.45 202.97 54722.03 88888.00 2015-06-17 03:33:33.000 168 12659.45 202.97 54722.05 88888.00 2015-06-17 03:33:33.125 168 12659.48 202.95 54722.10 88888.00 2015-06-17 03:33:33.250 168 12659.48 202.93 54722.05 88888.00 2015-06-17 03:33:33.375 168 12659.50 202.93 54722.03 88888.00 2015-06-17 03:33:33.500 168 12659.52 202.93 54722.00 88888.00 2015-06-17 03:33:33.625 168 12659.50 202.95 54722.00 88888.00 2015-06-17 03:33:33.750 168 12659.48 202.90 54722.00 88888.00 2015-06-17 03:33:33.875 168 12659.45 202.88 54721.95 88888.00 2015-06-17 03:33:34.000 168 12659.45 202.88 54721.95 88888.00 2015-06-17 03:33:34.125 168 12659.48 202.88 54721.97 88888.00 2015-06-17 03:33:34.250 168 12659.50 202.82 54721.95 88888.00 2015-06-17 03:33:34.375 168 12659.48 202.82 54721.95 88888.00 2015-06-17 03:33:34.500 168 12659.42 202.82 54721.97 88888.00 2015-06-17 03:33:34.625 168 12659.50 202.82 54721.97 88888.00 2015-06-17 03:33:34.750 168 12659.50 202.82 54721.97 88888.00 2015-06-17 03:33:34.875 168 12659.45 202.80 54721.97 88888.00 2015-06-17 03:33:35.000 168 12659.48 202.78 54721.93 88888.00 2015-06-17 03:33:35.125 168 12659.52 202.78 54721.95 88888.00 2015-06-17 03:33:35.250 168 12659.52 202.75 54721.95 88888.00 2015-06-17 03:33:35.375 168 12659.55 202.80 54721.97 88888.00 2015-06-17 03:33:35.500 168 12659.60 202.75 54721.95 88888.00 2015-06-17 03:33:35.625 168 12659.62 202.75 54721.95 88888.00 2015-06-17 03:33:35.750 168 12659.52 202.78 54721.93 88888.00 2015-06-17 03:33:35.875 168 12659.52 202.78 54721.93 88888.00 2015-06-17 03:33:36.000 168 12659.55 202.80 54721.93 88888.00 2015-06-17 03:33:36.125 168 12659.55 202.78 54721.90 88888.00 2015-06-17 03:33:36.250 168 12659.58 202.75 54721.93 88888.00 2015-06-17 03:33:36.375 168 12659.62 202.75 54721.90 88888.00 2015-06-17 03:33:36.500 168 12659.62 202.70 54721.85 88888.00 2015-06-17 03:33:36.625 168 12659.62 202.72 54721.85 88888.00 2015-06-17 03:33:36.750 168 12659.58 202.72 54721.90 88888.00 2015-06-17 03:33:36.875 168 12659.58 202.70 54721.88 88888.00 2015-06-17 03:33:37.000 168 12659.60 202.65 54721.85 88888.00 2015-06-17 03:33:37.125 168 12659.55 202.65 54721.88 88888.00 2015-06-17 03:33:37.250 168 12659.50 202.68 54721.88 88888.00 2015-06-17 03:33:37.375 168 12659.55 202.65 54721.88 88888.00 2015-06-17 03:33:37.500 168 12659.55 202.68 54721.88 88888.00 2015-06-17 03:33:37.625 168 12659.58 202.62 54721.85 88888.00 2015-06-17 03:33:37.750 168 12659.60 202.57 54721.82 88888.00 2015-06-17 03:33:37.875 168 12659.60 202.60 54721.80 88888.00 2015-06-17 03:33:38.000 168 12659.62 202.62 54721.80 88888.00 2015-06-17 03:33:38.125 168 12659.60 202.60 54721.80 88888.00 2015-06-17 03:33:38.250 168 12659.55 202.50 54721.80 88888.00 2015-06-17 03:33:38.375 168 12659.58 202.53 54721.80 88888.00 2015-06-17 03:33:38.500 168 12659.60 202.55 54721.80 88888.00 2015-06-17 03:33:38.625 168 12659.58 202.57 54721.82 88888.00 2015-06-17 03:33:38.750 168 12659.55 202.53 54721.82 88888.00 2015-06-17 03:33:38.875 168 12659.60 202.53 54721.80 88888.00 2015-06-17 03:33:39.000 168 12659.55 202.53 54721.78 88888.00 2015-06-17 03:33:39.125 168 12659.52 202.50 54721.80 88888.00 2015-06-17 03:33:39.250 168 12659.55 202.47 54721.78 88888.00 2015-06-17 03:33:39.375 168 12659.65 202.47 54721.75 88888.00 2015-06-17 03:33:39.500 168 12659.62 202.45 54721.75 88888.00 2015-06-17 03:33:39.625 168 12659.55 202.43 54721.75 88888.00 2015-06-17 03:33:39.750 168 12659.52 202.43 54721.75 88888.00 2015-06-17 03:33:39.875 168 12659.52 202.40 54721.75 88888.00 2015-06-17 03:33:40.000 168 12659.55 202.40 54721.72 88888.00 2015-06-17 03:33:40.125 168 12659.60 202.38 54721.72 88888.00 2015-06-17 03:33:40.250 168 12659.67 202.38 54721.72 88888.00 2015-06-17 03:33:40.375 168 12659.65 202.38 54721.72 88888.00 2015-06-17 03:33:40.500 168 12659.62 202.38 54721.70 88888.00 2015-06-17 03:33:40.625 168 12659.65 202.35 54721.70 88888.00 2015-06-17 03:33:40.750 168 12659.65 202.35 54721.68 88888.00 2015-06-17 03:33:40.875 168 12659.65 202.35 54721.68 88888.00 2015-06-17 03:33:41.000 168 12659.70 202.32 54721.68 88888.00 2015-06-17 03:33:41.125 168 12659.73 202.32 54721.68 88888.00 2015-06-17 03:33:41.250 168 12659.65 202.30 54721.70 88888.00 2015-06-17 03:33:41.375 168 12659.65 202.30 54721.68 88888.00 2015-06-17 03:33:41.500 168 12659.70 202.32 54721.70 88888.00 2015-06-17 03:33:41.625 168 12659.70 202.30 54721.68 88888.00 2015-06-17 03:33:41.750 168 12659.67 202.30 54721.68 88888.00 2015-06-17 03:33:41.875 168 12659.67 202.30 54721.65 88888.00 2015-06-17 03:33:42.000 168 12659.73 202.30 54721.65 88888.00 2015-06-17 03:33:42.125 168 12659.77 202.30 54721.68 88888.00 2015-06-17 03:33:42.250 168 12659.75 202.28 54721.70 88888.00 2015-06-17 03:33:42.375 168 12659.73 202.28 54721.65 88888.00 2015-06-17 03:33:42.500 168 12659.77 202.25 54721.62 88888.00 2015-06-17 03:33:42.625 168 12659.80 202.25 54721.65 88888.00 2015-06-17 03:33:42.750 168 12659.80 202.22 54721.65 88888.00 2015-06-17 03:33:42.875 168 12659.75 202.20 54721.62 88888.00 2015-06-17 03:33:43.000 168 12659.73 202.20 54721.60 88888.00 2015-06-17 03:33:43.125 168 12659.77 202.20 54721.60 88888.00 2015-06-17 03:33:43.250 168 12659.73 202.20 54721.60 88888.00 2015-06-17 03:33:43.375 168 12659.73 202.18 54721.60 88888.00 2015-06-17 03:33:43.500 168 12659.75 202.18 54721.60 88888.00 2015-06-17 03:33:43.625 168 12659.80 202.18 54721.60 88888.00 2015-06-17 03:33:43.750 168 12659.83 202.18 54721.60 88888.00 2015-06-17 03:33:43.875 168 12659.85 202.18 54721.60 88888.00 2015-06-17 03:33:44.000 168 12659.85 202.18 54721.57 88888.00 2015-06-17 03:33:44.125 168 12659.80 202.15 54721.57 88888.00 2015-06-17 03:33:44.250 168 12659.75 202.10 54721.57 88888.00 2015-06-17 03:33:44.375 168 12659.77 202.10 54721.57 88888.00 2015-06-17 03:33:44.500 168 12659.75 202.10 54721.55 88888.00 2015-06-17 03:33:44.625 168 12659.77 202.10 54721.55 88888.00 2015-06-17 03:33:44.750 168 12659.85 202.10 54721.55 88888.00 2015-06-17 03:33:44.875 168 12659.83 202.05 54721.50 88888.00 2015-06-17 03:33:45.000 168 12659.75 202.05 54721.50 88888.00 2015-06-17 03:33:45.125 168 12659.70 202.05 54721.50 88888.00 2015-06-17 03:33:45.250 168 12659.65 202.05 54721.50 88888.00 2015-06-17 03:33:45.375 168 12659.70 202.05 54721.53 88888.00 2015-06-17 03:33:45.500 168 12659.73 202.05 54721.53 88888.00 2015-06-17 03:33:45.625 168 12659.73 202.05 54721.50 88888.00 2015-06-17 03:33:45.750 168 12659.75 202.05 54721.50 88888.00 2015-06-17 03:33:45.875 168 12659.73 202.03 54721.50 88888.00 2015-06-17 03:33:46.000 168 12659.73 202.05 54721.47 88888.00 2015-06-17 03:33:46.125 168 12659.83 202.07 54721.47 88888.00 2015-06-17 03:33:46.250 168 12659.77 202.03 54721.47 88888.00 2015-06-17 03:33:46.375 168 12659.67 202.00 54721.45 88888.00 2015-06-17 03:33:46.500 168 12659.73 202.00 54721.45 88888.00 2015-06-17 03:33:46.625 168 12659.77 202.00 54721.45 88888.00 2015-06-17 03:33:46.750 168 12659.83 201.97 54721.45 88888.00 2015-06-17 03:33:46.875 168 12659.83 201.95 54721.43 88888.00 2015-06-17 03:33:47.000 168 12659.83 201.95 54721.43 88888.00 2015-06-17 03:33:47.125 168 12659.80 201.93 54721.43 88888.00 2015-06-17 03:33:47.250 168 12659.80 201.90 54721.45 88888.00 2015-06-17 03:33:47.375 168 12659.85 201.88 54721.45 88888.00 2015-06-17 03:33:47.500 168 12659.80 201.88 54721.45 88888.00 2015-06-17 03:33:47.625 168 12659.77 201.90 54721.43 88888.00 2015-06-17 03:33:47.750 168 12659.80 201.90 54721.38 88888.00 2015-06-17 03:33:47.875 168 12659.83 201.90 54721.43 88888.00 2015-06-17 03:33:48.000 168 12659.77 201.90 54721.40 88888.00 2015-06-17 03:33:48.125 168 12659.77 201.90 54721.40 88888.00 2015-06-17 03:33:48.250 168 12659.80 201.85 54721.38 88888.00 2015-06-17 03:33:48.375 168 12659.83 201.85 54721.35 88888.00 2015-06-17 03:33:48.500 168 12659.83 201.82 54721.35 88888.00 2015-06-17 03:33:48.625 168 12659.80 201.88 54721.32 88888.00 2015-06-17 03:33:48.750 168 12659.80 201.88 54721.32 88888.00 2015-06-17 03:33:48.875 168 12659.80 201.82 54721.32 88888.00 2015-06-17 03:33:49.000 168 12659.88 201.80 54721.32 88888.00 2015-06-17 03:33:49.125 168 12659.77 201.80 54721.30 88888.00 2015-06-17 03:33:49.250 168 12659.73 201.78 54721.30 88888.00 2015-06-17 03:33:49.375 168 12659.77 201.80 54721.30 88888.00 2015-06-17 03:33:49.500 168 12659.73 201.80 54721.30 88888.00 2015-06-17 03:33:49.625 168 12659.75 201.78 54721.30 88888.00 2015-06-17 03:33:49.750 168 12659.77 201.78 54721.30 88888.00 2015-06-17 03:33:49.875 168 12659.80 201.82 54721.30 88888.00 2015-06-17 03:33:50.000 168 12659.80 201.80 54721.30 88888.00 2015-06-17 03:33:50.125 168 12659.85 201.80 54721.30 88888.00 2015-06-17 03:33:50.250 168 12659.88 201.80 54721.30 88888.00 2015-06-17 03:33:50.375 168 12659.92 201.80 54721.30 88888.00 2015-06-17 03:33:50.500 168 12659.92 201.78 54721.32 88888.00 2015-06-17 03:33:50.625 168 12659.88 201.78 54721.32 88888.00 2015-06-17 03:33:50.750 168 12659.80 201.75 54721.32 88888.00 2015-06-17 03:33:50.875 168 12659.83 201.72 54721.28 88888.00 2015-06-17 03:33:51.000 168 12659.83 201.75 54721.28 88888.00 2015-06-17 03:33:51.125 168 12659.88 201.72 54721.28 88888.00 2015-06-17 03:33:51.250 168 12659.83 201.72 54721.28 88888.00 2015-06-17 03:33:51.375 168 12659.85 201.72 54721.28 88888.00 2015-06-17 03:33:51.500 168 12659.85 201.70 54721.25 88888.00 2015-06-17 03:33:51.625 168 12659.83 201.70 54721.22 88888.00 2015-06-17 03:33:51.750 168 12659.80 201.70 54721.25 88888.00 2015-06-17 03:33:51.875 168 12659.88 201.68 54721.28 88888.00 2015-06-17 03:33:52.000 168 12659.88 201.65 54721.28 88888.00 2015-06-17 03:33:52.125 168 12659.80 201.65 54721.28 88888.00 2015-06-17 03:33:52.250 168 12659.70 201.60 54721.25 88888.00 2015-06-17 03:33:52.375 168 12659.73 201.62 54721.20 88888.00 2015-06-17 03:33:52.500 168 12659.75 201.62 54721.20 88888.00 2015-06-17 03:33:52.625 168 12659.83 201.65 54721.20 88888.00 2015-06-17 03:33:52.750 168 12659.77 201.62 54721.20 88888.00 2015-06-17 03:33:52.875 168 12659.70 201.62 54721.22 88888.00 2015-06-17 03:33:53.000 168 12659.73 201.62 54721.20 88888.00 2015-06-17 03:33:53.125 168 12659.85 201.57 54721.22 88888.00 2015-06-17 03:33:53.250 168 12659.88 201.57 54721.20 88888.00 2015-06-17 03:33:53.375 168 12659.90 201.60 54721.18 88888.00 2015-06-17 03:33:53.500 168 12659.92 201.60 54721.20 88888.00 2015-06-17 03:33:53.625 168 12659.92 201.55 54721.18 88888.00 2015-06-17 03:33:53.750 168 12659.83 201.55 54721.18 88888.00 2015-06-17 03:33:53.875 168 12659.80 201.55 54721.20 88888.00 2015-06-17 03:33:54.000 168 12659.83 201.57 54721.18 88888.00 2015-06-17 03:33:54.125 168 12659.83 201.57 54721.15 88888.00 2015-06-17 03:33:54.250 168 12659.83 201.55 54721.15 88888.00 2015-06-17 03:33:54.375 168 12659.85 201.55 54721.15 88888.00 2015-06-17 03:33:54.500 168 12659.80 201.53 54721.15 88888.00 2015-06-17 03:33:54.625 168 12659.85 201.53 54721.15 88888.00 2015-06-17 03:33:54.750 168 12659.92 201.55 54721.12 88888.00 2015-06-17 03:33:54.875 168 12659.85 201.55 54721.10 88888.00 2015-06-17 03:33:55.000 168 12659.80 201.55 54721.12 88888.00 2015-06-17 03:33:55.125 168 12659.73 201.55 54721.15 88888.00 2015-06-17 03:33:55.250 168 12659.73 201.53 54721.15 88888.00 2015-06-17 03:33:55.375 168 12659.77 201.53 54721.10 88888.00 2015-06-17 03:33:55.500 168 12659.83 201.53 54721.12 88888.00 2015-06-17 03:33:55.625 168 12659.83 201.53 54721.12 88888.00 2015-06-17 03:33:55.750 168 12659.77 201.53 54721.10 88888.00 2015-06-17 03:33:55.875 168 12659.77 201.50 54721.10 88888.00 2015-06-17 03:33:56.000 168 12659.75 201.50 54721.07 88888.00 2015-06-17 03:33:56.125 168 12659.73 201.50 54721.07 88888.00 2015-06-17 03:33:56.250 168 12659.70 201.45 54721.07 88888.00 2015-06-17 03:33:56.375 168 12659.73 201.47 54721.07 88888.00 2015-06-17 03:33:56.500 168 12659.77 201.50 54721.10 88888.00 2015-06-17 03:33:56.625 168 12659.83 201.50 54721.10 88888.00 2015-06-17 03:33:56.750 168 12659.88 201.50 54721.07 88888.00 2015-06-17 03:33:56.875 168 12659.85 201.45 54721.05 88888.00 2015-06-17 03:33:57.000 168 12659.80 201.45 54721.00 88888.00 2015-06-17 03:33:57.125 168 12659.83 201.45 54721.03 88888.00 2015-06-17 03:33:57.250 168 12659.75 201.38 54721.00 88888.00 2015-06-17 03:33:57.375 168 12659.75 201.38 54720.97 88888.00 2015-06-17 03:33:57.500 168 12659.83 201.38 54721.00 88888.00 2015-06-17 03:33:57.625 168 12659.88 201.38 54721.03 88888.00 2015-06-17 03:33:57.750 168 12659.88 201.40 54721.00 88888.00 2015-06-17 03:33:57.875 168 12659.88 201.38 54721.00 88888.00 2015-06-17 03:33:58.000 168 12659.85 201.35 54720.97 88888.00 2015-06-17 03:33:58.125 168 12659.83 201.35 54720.97 88888.00 2015-06-17 03:33:58.250 168 12659.77 201.35 54720.97 88888.00 2015-06-17 03:33:58.375 168 12659.88 201.38 54721.00 88888.00 2015-06-17 03:33:58.500 168 12659.88 201.38 54720.97 88888.00 2015-06-17 03:33:58.625 168 12659.85 201.38 54720.97 88888.00 2015-06-17 03:33:58.750 168 12659.83 201.35 54720.97 88888.00 2015-06-17 03:33:58.875 168 12659.83 201.35 54720.95 88888.00 2015-06-17 03:33:59.000 168 12659.80 201.35 54720.93 88888.00 2015-06-17 03:33:59.125 168 12659.83 201.35 54720.97 88888.00 2015-06-17 03:33:59.250 168 12659.73 201.32 54720.97 88888.00 2015-06-17 03:33:59.375 168 12659.77 201.30 54720.95 88888.00 2015-06-17 03:33:59.500 168 12659.88 201.30 54720.93 88888.00 2015-06-17 03:33:59.625 168 12659.90 201.28 54720.90 88888.00 2015-06-17 03:33:59.750 168 12659.85 201.28 54720.95 88888.00 2015-06-17 03:33:59.875 168 12659.85 201.28 54720.93 88888.00 2015-06-17 03:34:00.000 168 12659.90 201.28 54720.93 88888.00 2015-06-17 03:34:00.125 168 12659.95 201.28 54720.93 88888.00 2015-06-17 03:34:00.250 168 12659.92 201.25 54720.90 88888.00 2015-06-17 03:34:00.375 168 12659.95 201.25 54720.90 88888.00 2015-06-17 03:34:00.500 168 12659.92 201.25 54720.90 88888.00 2015-06-17 03:34:00.625 168 12659.85 201.25 54720.90 88888.00 2015-06-17 03:34:00.750 168 12659.85 201.22 54720.88 88888.00 2015-06-17 03:34:00.875 168 12659.92 201.22 54720.88 88888.00 2015-06-17 03:34:01.000 168 12660.02 201.25 54720.90 88888.00 2015-06-17 03:34:01.125 168 12660.02 201.25 54720.88 88888.00 2015-06-17 03:34:01.250 168 12659.95 201.22 54720.90 88888.00 2015-06-17 03:34:01.375 168 12659.92 201.20 54720.88 88888.00 2015-06-17 03:34:01.500 168 12659.92 201.20 54720.88 88888.00 2015-06-17 03:34:01.625 168 12659.92 201.20 54720.85 88888.00 2015-06-17 03:34:01.750 168 12659.90 201.20 54720.85 88888.00 2015-06-17 03:34:01.875 168 12659.90 201.20 54720.85 88888.00 2015-06-17 03:34:02.000 168 12659.98 201.15 54720.85 88888.00 2015-06-17 03:34:02.125 168 12659.95 201.12 54720.82 88888.00 2015-06-17 03:34:02.250 168 12659.90 201.07 54720.82 88888.00 2015-06-17 03:34:02.375 168 12659.98 201.10 54720.82 88888.00 2015-06-17 03:34:02.500 168 12660.00 201.12 54720.85 88888.00 2015-06-17 03:34:02.625 168 12660.00 201.15 54720.82 88888.00 2015-06-17 03:34:02.750 168 12660.00 201.12 54720.78 88888.00 2015-06-17 03:34:02.875 168 12660.00 201.12 54720.75 88888.00 2015-06-17 03:34:03.000 168 12660.02 201.07 54720.72 88888.00 2015-06-17 03:34:03.125 168 12660.02 201.07 54720.72 88888.00 2015-06-17 03:34:03.250 168 12660.00 201.10 54720.75 88888.00 2015-06-17 03:34:03.375 168 12660.02 201.12 54720.75 88888.00 2015-06-17 03:34:03.500 168 12660.02 201.12 54720.75 88888.00 2015-06-17 03:34:03.625 168 12660.02 201.10 54720.72 88888.00 2015-06-17 03:34:03.750 168 12660.05 201.10 54720.72 88888.00 2015-06-17 03:34:03.875 168 12660.05 201.10 54720.72 88888.00 2015-06-17 03:34:04.000 168 12660.02 201.10 54720.72 88888.00 2015-06-17 03:34:04.125 168 12659.95 201.07 54720.72 88888.00 2015-06-17 03:34:04.250 168 12659.88 201.05 54720.72 88888.00 2015-06-17 03:34:04.375 168 12659.90 201.05 54720.72 88888.00 2015-06-17 03:34:04.500 168 12659.98 201.03 54720.70 88888.00 2015-06-17 03:34:04.625 168 12660.02 201.05 54720.70 88888.00 2015-06-17 03:34:04.750 168 12660.00 201.05 54720.70 88888.00 2015-06-17 03:34:04.875 168 12660.02 201.03 54720.70 88888.00 2015-06-17 03:34:05.000 168 12660.05 201.05 54720.68 88888.00 2015-06-17 03:34:05.125 168 12660.00 201.03 54720.65 88888.00 2015-06-17 03:34:05.250 168 12659.92 200.97 54720.68 88888.00 2015-06-17 03:34:05.375 168 12659.95 201.00 54720.70 88888.00 2015-06-17 03:34:05.500 168 12659.95 201.00 54720.65 88888.00 2015-06-17 03:34:05.625 168 12659.90 201.03 54720.65 88888.00 2015-06-17 03:34:05.750 168 12659.88 200.97 54720.62 88888.00 2015-06-17 03:34:05.875 168 12659.92 200.97 54720.62 88888.00 2015-06-17 03:34:06.000 168 12660.02 200.95 54720.60 88888.00 2015-06-17 03:34:06.125 168 12660.02 200.97 54720.62 88888.00 2015-06-17 03:34:06.250 168 12660.02 200.97 54720.65 88888.00 2015-06-17 03:34:06.375 168 12660.02 200.95 54720.65 88888.00 2015-06-17 03:34:06.500 168 12659.98 201.00 54720.62 88888.00 2015-06-17 03:34:06.625 168 12659.95 200.97 54720.62 88888.00 2015-06-17 03:34:06.750 168 12659.90 200.95 54720.60 88888.00 2015-06-17 03:34:06.875 168 12659.92 200.95 54720.62 88888.00 2015-06-17 03:34:07.000 168 12660.00 200.93 54720.60 88888.00 2015-06-17 03:34:07.125 168 12660.00 200.93 54720.60 88888.00 2015-06-17 03:34:07.250 168 12660.00 200.90 54720.55 88888.00 2015-06-17 03:34:07.375 168 12660.08 200.93 54720.53 88888.00 2015-06-17 03:34:07.500 168 12660.05 200.90 54720.55 88888.00 2015-06-17 03:34:07.625 168 12660.02 200.90 54720.57 88888.00 2015-06-17 03:34:07.750 168 12660.00 200.93 54720.60 88888.00 2015-06-17 03:34:07.875 168 12660.05 200.90 54720.55 88888.00 2015-06-17 03:34:08.000 168 12660.10 200.93 54720.53 88888.00 2015-06-17 03:34:08.125 168 12660.10 200.88 54720.55 88888.00 2015-06-17 03:34:08.250 168 12660.05 200.85 54720.55 88888.00 2015-06-17 03:34:08.375 168 12660.02 200.85 54720.55 88888.00 2015-06-17 03:34:08.500 168 12659.92 200.88 54720.55 88888.00 2015-06-17 03:34:08.625 168 12659.92 200.88 54720.55 88888.00 2015-06-17 03:34:08.750 168 12659.90 200.88 54720.55 88888.00 2015-06-17 03:34:08.875 168 12660.00 200.88 54720.55 88888.00 2015-06-17 03:34:09.000 168 12660.10 200.88 54720.55 88888.00 2015-06-17 03:34:09.125 168 12660.08 200.90 54720.55 88888.00 2015-06-17 03:34:09.250 168 12659.95 200.85 54720.53 88888.00 2015-06-17 03:34:09.375 168 12660.00 200.88 54720.53 88888.00 2015-06-17 03:34:09.500 168 12660.00 200.82 54720.50 88888.00 2015-06-17 03:34:09.625 168 12660.00 200.85 54720.50 88888.00 2015-06-17 03:34:09.750 168 12660.02 200.85 54720.50 88888.00 2015-06-17 03:34:09.875 168 12660.05 200.85 54720.47 88888.00 2015-06-17 03:34:10.000 168 12660.05 200.85 54720.45 88888.00 2015-06-17 03:34:10.125 168 12660.00 200.85 54720.47 88888.00 2015-06-17 03:34:10.250 168 12660.00 200.85 54720.45 88888.00 2015-06-17 03:34:10.375 168 12660.02 200.85 54720.45 88888.00 2015-06-17 03:34:10.500 168 12660.02 200.85 54720.47 88888.00 2015-06-17 03:34:10.625 168 12660.02 200.85 54720.43 88888.00 2015-06-17 03:34:10.750 168 12660.08 200.82 54720.45 88888.00 2015-06-17 03:34:10.875 168 12660.10 200.82 54720.45 88888.00 2015-06-17 03:34:11.000 168 12660.02 200.82 54720.45 88888.00 2015-06-17 03:34:11.125 168 12659.98 200.80 54720.45 88888.00 2015-06-17 03:34:11.250 168 12660.00 200.78 54720.43 88888.00 2015-06-17 03:34:11.375 168 12660.05 200.78 54720.40 88888.00 2015-06-17 03:34:11.500 168 12660.05 200.80 54720.43 88888.00 2015-06-17 03:34:11.625 168 12660.08 200.78 54720.43 88888.00 2015-06-17 03:34:11.750 168 12660.05 200.75 54720.40 88888.00 2015-06-17 03:34:11.875 168 12660.02 200.75 54720.40 88888.00 2015-06-17 03:34:12.000 168 12660.05 200.75 54720.40 88888.00 2015-06-17 03:34:12.125 168 12660.00 200.75 54720.40 88888.00 2015-06-17 03:34:12.250 168 12660.00 200.70 54720.40 88888.00 2015-06-17 03:34:12.375 168 12660.00 200.72 54720.40 88888.00 2015-06-17 03:34:12.500 168 12660.08 200.72 54720.38 88888.00 2015-06-17 03:34:12.625 168 12660.08 200.72 54720.38 88888.00 2015-06-17 03:34:12.750 168 12660.05 200.70 54720.38 88888.00 2015-06-17 03:34:12.875 168 12660.05 200.70 54720.35 88888.00 2015-06-17 03:34:13.000 168 12660.08 200.70 54720.32 88888.00 2015-06-17 03:34:13.125 168 12660.08 200.72 54720.32 88888.00 2015-06-17 03:34:13.250 168 12660.05 200.68 54720.32 88888.00 2015-06-17 03:34:13.375 168 12660.02 200.68 54720.30 88888.00 2015-06-17 03:34:13.500 168 12660.05 200.68 54720.30 88888.00 2015-06-17 03:34:13.625 168 12660.05 200.68 54720.28 88888.00 2015-06-17 03:34:13.750 168 12660.10 200.68 54720.28 88888.00 2015-06-17 03:34:13.875 168 12660.17 200.72 54720.30 88888.00 2015-06-17 03:34:14.000 168 12660.15 200.70 54720.30 88888.00 2015-06-17 03:34:14.125 168 12660.05 200.70 54720.30 88888.00 2015-06-17 03:34:14.250 168 12660.00 200.68 54720.28 88888.00 2015-06-17 03:34:14.375 168 12660.10 200.68 54720.28 88888.00 2015-06-17 03:34:14.500 168 12660.10 200.68 54720.30 88888.00 2015-06-17 03:34:14.625 168 12660.10 200.70 54720.30 88888.00 2015-06-17 03:34:14.750 168 12660.12 200.68 54720.28 88888.00 2015-06-17 03:34:14.875 168 12660.12 200.68 54720.28 88888.00 2015-06-17 03:34:15.000 168 12660.17 200.65 54720.25 88888.00 2015-06-17 03:34:15.125 168 12660.23 200.62 54720.22 88888.00 2015-06-17 03:34:15.250 168 12660.08 200.60 54720.22 88888.00 2015-06-17 03:34:15.375 168 12660.05 200.60 54720.18 88888.00 2015-06-17 03:34:15.500 168 12660.12 200.60 54720.20 88888.00 2015-06-17 03:34:15.625 168 12660.15 200.62 54720.20 88888.00 2015-06-17 03:34:15.750 168 12660.17 200.62 54720.20 88888.00 2015-06-17 03:34:15.875 168 12660.17 200.65 54720.20 88888.00 2015-06-17 03:34:16.000 168 12660.17 200.60 54720.15 88888.00 2015-06-17 03:34:16.125 168 12660.15 200.57 54720.15 88888.00 2015-06-17 03:34:16.250 168 12660.08 200.57 54720.15 88888.00 2015-06-17 03:34:16.375 168 12660.10 200.60 54720.15 88888.00 2015-06-17 03:34:16.500 168 12660.20 200.60 54720.18 88888.00 2015-06-17 03:34:16.625 168 12660.12 200.57 54720.18 88888.00 2015-06-17 03:34:16.750 168 12660.10 200.60 54720.15 88888.00 2015-06-17 03:34:16.875 168 12660.12 200.62 54720.18 88888.00 2015-06-17 03:34:17.000 168 12660.17 200.62 54720.15 88888.00 2015-06-17 03:34:17.125 168 12660.12 200.60 54720.15 88888.00 2015-06-17 03:34:17.250 168 12660.08 200.53 54720.10 88888.00 2015-06-17 03:34:17.375 168 12660.12 200.55 54720.12 88888.00 2015-06-17 03:34:17.500 168 12660.15 200.55 54720.15 88888.00 2015-06-17 03:34:17.625 168 12660.15 200.53 54720.15 88888.00 2015-06-17 03:34:17.750 168 12660.17 200.53 54720.12 88888.00 2015-06-17 03:34:17.875 168 12660.20 200.53 54720.12 88888.00 2015-06-17 03:34:18.000 168 12660.20 200.53 54720.12 88888.00 2015-06-17 03:34:18.125 168 12660.23 200.50 54720.12 88888.00 2015-06-17 03:34:18.250 168 12660.12 200.45 54720.12 88888.00 2015-06-17 03:34:18.375 168 12660.10 200.45 54720.12 88888.00 2015-06-17 03:34:18.500 168 12660.10 200.47 54720.12 88888.00 2015-06-17 03:34:18.625 168 12660.12 200.47 54720.12 88888.00 2015-06-17 03:34:18.750 168 12660.15 200.50 54720.12 88888.00 2015-06-17 03:34:18.875 168 12660.10 200.50 54720.10 88888.00 2015-06-17 03:34:19.000 168 12660.05 200.47 54720.07 88888.00 2015-06-17 03:34:19.125 168 12660.05 200.50 54720.07 88888.00 2015-06-17 03:34:19.250 168 12660.05 200.47 54720.07 88888.00 2015-06-17 03:34:19.375 168 12660.15 200.50 54720.07 88888.00 2015-06-17 03:34:19.500 168 12660.20 200.47 54720.05 88888.00 2015-06-17 03:34:19.625 168 12660.15 200.50 54720.05 88888.00 2015-06-17 03:34:19.750 168 12660.10 200.47 54720.05 88888.00 2015-06-17 03:34:19.875 168 12660.10 200.47 54720.05 88888.00 2015-06-17 03:34:20.000 168 12660.10 200.47 54720.05 88888.00 2015-06-17 03:34:20.125 168 12660.10 200.45 54720.03 88888.00 2015-06-17 03:34:20.250 168 12660.05 200.43 54720.03 88888.00 2015-06-17 03:34:20.375 168 12660.10 200.43 54720.00 88888.00 2015-06-17 03:34:20.500 168 12660.17 200.43 54720.00 88888.00 2015-06-17 03:34:20.625 168 12660.15 200.43 54719.97 88888.00 2015-06-17 03:34:20.750 168 12660.12 200.43 54719.97 88888.00 2015-06-17 03:34:20.875 168 12660.10 200.38 54719.97 88888.00 2015-06-17 03:34:21.000 168 12660.12 200.40 54719.95 88888.00 2015-06-17 03:34:21.125 168 12660.12 200.43 54719.97 88888.00 2015-06-17 03:34:21.250 168 12660.10 200.40 54719.97 88888.00 2015-06-17 03:34:21.375 168 12660.12 200.43 54719.97 88888.00 2015-06-17 03:34:21.500 168 12660.12 200.43 54719.97 88888.00 2015-06-17 03:34:21.625 168 12660.15 200.40 54719.97 88888.00 2015-06-17 03:34:21.750 168 12660.12 200.38 54719.97 88888.00 2015-06-17 03:34:21.875 168 12660.15 200.40 54719.97 88888.00 2015-06-17 03:34:22.000 168 12660.15 200.38 54719.95 88888.00 2015-06-17 03:34:22.125 168 12660.15 200.38 54719.95 88888.00 2015-06-17 03:34:22.250 168 12660.17 200.38 54719.95 88888.00 2015-06-17 03:34:22.375 168 12660.20 200.38 54719.95 88888.00 2015-06-17 03:34:22.500 168 12660.15 200.32 54719.93 88888.00 2015-06-17 03:34:22.625 168 12660.12 200.32 54719.93 88888.00 2015-06-17 03:34:22.750 168 12660.15 200.30 54719.93 88888.00 2015-06-17 03:34:22.875 168 12660.17 200.30 54719.93 88888.00 2015-06-17 03:34:23.000 168 12660.20 200.30 54719.90 88888.00 2015-06-17 03:34:23.125 168 12660.20 200.32 54719.95 88888.00 2015-06-17 03:34:23.250 168 12660.15 200.32 54719.90 88888.00 2015-06-17 03:34:23.375 168 12660.15 200.32 54719.88 88888.00 2015-06-17 03:34:23.500 168 12660.12 200.30 54719.90 88888.00 2015-06-17 03:34:23.625 168 12660.15 200.28 54719.88 88888.00 2015-06-17 03:34:23.750 168 12660.12 200.28 54719.88 88888.00 2015-06-17 03:34:23.875 168 12660.15 200.28 54719.88 88888.00 2015-06-17 03:34:24.000 168 12660.23 200.28 54719.88 88888.00 2015-06-17 03:34:24.125 168 12660.17 200.28 54719.85 88888.00 2015-06-17 03:34:24.250 168 12660.12 200.22 54719.88 88888.00 2015-06-17 03:34:24.375 168 12660.23 200.22 54719.85 88888.00 2015-06-17 03:34:24.500 168 12660.23 200.25 54719.82 88888.00 2015-06-17 03:34:24.625 168 12660.17 200.25 54719.82 88888.00 2015-06-17 03:34:24.750 168 12660.17 200.22 54719.80 88888.00 2015-06-17 03:34:24.875 168 12660.20 200.22 54719.82 88888.00 2015-06-17 03:34:25.000 168 12660.23 200.22 54719.80 88888.00 2015-06-17 03:34:25.125 168 12660.17 200.20 54719.78 88888.00 2015-06-17 03:34:25.250 168 12660.10 200.18 54719.78 88888.00 2015-06-17 03:34:25.375 168 12660.17 200.18 54719.80 88888.00 2015-06-17 03:34:25.500 168 12660.20 200.20 54719.80 88888.00 2015-06-17 03:34:25.625 168 12660.15 200.20 54719.78 88888.00 2015-06-17 03:34:25.750 168 12660.15 200.18 54719.78 88888.00 2015-06-17 03:34:25.875 168 12660.15 200.18 54719.78 88888.00 2015-06-17 03:34:26.000 168 12660.12 200.15 54719.72 88888.00 2015-06-17 03:34:26.125 168 12660.12 200.15 54719.78 88888.00 2015-06-17 03:34:26.250 168 12660.15 200.15 54719.78 88888.00 2015-06-17 03:34:26.375 168 12660.17 200.20 54719.75 88888.00 2015-06-17 03:34:26.500 168 12660.17 200.20 54719.72 88888.00 2015-06-17 03:34:26.625 168 12660.17 200.18 54719.72 88888.00 2015-06-17 03:34:26.750 168 12660.23 200.12 54719.75 88888.00 2015-06-17 03:34:26.875 168 12660.25 200.12 54719.75 88888.00 2015-06-17 03:34:27.000 168 12660.17 200.18 54719.72 88888.00 2015-06-17 03:34:27.125 168 12660.15 200.12 54719.72 88888.00 2015-06-17 03:34:27.250 168 12660.12 200.15 54719.75 88888.00 2015-06-17 03:34:27.375 168 12660.12 200.15 54719.72 88888.00 2015-06-17 03:34:27.500 168 12660.12 200.15 54719.70 88888.00 2015-06-17 03:34:27.625 168 12660.10 200.15 54719.68 88888.00 2015-06-17 03:34:27.750 168 12660.15 200.12 54719.70 88888.00 2015-06-17 03:34:27.875 168 12660.17 200.12 54719.70 88888.00 2015-06-17 03:34:28.000 168 12660.15 200.15 54719.68 88888.00 2015-06-17 03:34:28.125 168 12660.12 200.12 54719.65 88888.00 2015-06-17 03:34:28.250 168 12660.12 200.10 54719.65 88888.00 2015-06-17 03:34:28.375 168 12660.15 200.10 54719.65 88888.00 2015-06-17 03:34:28.500 168 12660.15 200.10 54719.62 88888.00 2015-06-17 03:34:28.625 168 12660.15 200.12 54719.65 88888.00 2015-06-17 03:34:28.750 168 12660.20 200.15 54719.68 88888.00 2015-06-17 03:34:28.875 168 12660.20 200.12 54719.65 88888.00 2015-06-17 03:34:29.000 168 12660.20 200.10 54719.60 88888.00 2015-06-17 03:34:29.125 168 12660.20 200.10 54719.60 88888.00 2015-06-17 03:34:29.250 168 12660.15 200.10 54719.62 88888.00 2015-06-17 03:34:29.375 168 12660.20 200.10 54719.60 88888.00 2015-06-17 03:34:29.500 168 12660.23 200.10 54719.60 88888.00 2015-06-17 03:34:29.625 168 12660.33 200.07 54719.60 88888.00 2015-06-17 03:34:29.750 168 12660.27 200.10 54719.60 88888.00 2015-06-17 03:34:29.875 168 12660.27 200.12 54719.60 88888.00 2015-06-17 03:34:30.000 168 12660.33 200.10 54719.55 88888.00 2015-06-17 03:34:30.125 168 12660.30 200.07 54719.55 88888.00 2015-06-17 03:34:30.250 168 12660.20 200.07 54719.55 88888.00 2015-06-17 03:34:30.375 168 12660.23 200.07 54719.50 88888.00 2015-06-17 03:34:30.500 168 12660.27 200.07 54719.55 88888.00 2015-06-17 03:34:30.625 168 12660.35 200.10 54719.57 88888.00 2015-06-17 03:34:30.750 168 12660.33 200.10 54719.57 88888.00 2015-06-17 03:34:30.875 168 12660.27 200.10 54719.50 88888.00 2015-06-17 03:34:31.000 168 12660.27 200.07 54719.53 88888.00 2015-06-17 03:34:31.125 168 12660.27 200.07 54719.53 88888.00 2015-06-17 03:34:31.250 168 12660.27 200.05 54719.55 88888.00 2015-06-17 03:34:31.375 168 12660.30 200.05 54719.53 88888.00 2015-06-17 03:34:31.500 168 12660.23 200.03 54719.50 88888.00 2015-06-17 03:34:31.625 168 12660.17 199.97 54719.47 88888.00 2015-06-17 03:34:31.750 168 12660.23 200.00 54719.53 88888.00 2015-06-17 03:34:31.875 168 12660.27 200.03 54719.55 88888.00 2015-06-17 03:34:32.000 168 12660.33 200.05 54719.50 88888.00 2015-06-17 03:34:32.125 168 12660.33 200.05 54719.53 88888.00 2015-06-17 03:34:32.250 168 12660.27 200.00 54719.50 88888.00 2015-06-17 03:34:32.375 168 12660.25 200.03 54719.45 88888.00 2015-06-17 03:34:32.500 168 12660.27 200.03 54719.47 88888.00 2015-06-17 03:34:32.625 168 12660.35 200.03 54719.47 88888.00 2015-06-17 03:34:32.750 168 12660.40 200.03 54719.45 88888.00 2015-06-17 03:34:32.875 168 12660.45 200.03 54719.45 88888.00 2015-06-17 03:34:33.000 168 12660.48 200.03 54719.43 88888.00 2015-06-17 03:34:33.125 168 12660.42 200.00 54719.43 88888.00 2015-06-17 03:34:33.250 168 12660.35 199.97 54719.43 88888.00 2015-06-17 03:34:33.375 168 12660.38 199.97 54719.40 88888.00 2015-06-17 03:34:33.500 168 12660.42 200.00 54719.40 88888.00 2015-06-17 03:34:33.625 168 12660.42 200.00 54719.40 88888.00 2015-06-17 03:34:33.750 168 12660.38 200.00 54719.40 88888.00 2015-06-17 03:34:33.875 168 12660.35 200.03 54719.40 88888.00 2015-06-17 03:34:34.000 168 12660.35 200.03 54719.43 88888.00 2015-06-17 03:34:34.125 168 12660.35 200.00 54719.38 88888.00 2015-06-17 03:34:34.250 168 12660.33 199.97 54719.35 88888.00 2015-06-17 03:34:34.375 168 12660.33 199.95 54719.35 88888.00 2015-06-17 03:34:34.500 168 12660.35 199.95 54719.38 88888.00 2015-06-17 03:34:34.625 168 12660.38 199.97 54719.35 88888.00 2015-06-17 03:34:34.750 168 12660.45 199.97 54719.35 88888.00 2015-06-17 03:34:34.875 168 12660.42 200.00 54719.32 88888.00 2015-06-17 03:34:35.000 168 12660.40 199.97 54719.32 88888.00 2015-06-17 03:34:35.125 168 12660.38 199.97 54719.35 88888.00 2015-06-17 03:34:35.250 168 12660.40 199.97 54719.35 88888.00 2015-06-17 03:34:35.375 168 12660.45 199.97 54719.32 88888.00 2015-06-17 03:34:35.500 168 12660.38 199.97 54719.30 88888.00 2015-06-17 03:34:35.625 168 12660.35 199.97 54719.30 88888.00 2015-06-17 03:34:35.750 168 12660.38 199.97 54719.30 88888.00 2015-06-17 03:34:35.875 168 12660.38 199.97 54719.30 88888.00 2015-06-17 03:34:36.000 168 12660.40 199.97 54719.25 88888.00 2015-06-17 03:34:36.125 168 12660.42 199.97 54719.28 88888.00 2015-06-17 03:34:36.250 168 12660.45 199.97 54719.25 88888.00 2015-06-17 03:34:36.375 168 12660.40 199.97 54719.25 88888.00 2015-06-17 03:34:36.500 168 12660.38 199.97 54719.25 88888.00 2015-06-17 03:34:36.625 168 12660.42 199.97 54719.28 88888.00 2015-06-17 03:34:36.750 168 12660.48 200.00 54719.28 88888.00 2015-06-17 03:34:36.875 168 12660.42 199.97 54719.30 88888.00 2015-06-17 03:34:37.000 168 12660.38 199.95 54719.25 88888.00 2015-06-17 03:34:37.125 168 12660.42 199.97 54719.25 88888.00 2015-06-17 03:34:37.250 168 12660.45 199.95 54719.25 88888.00 2015-06-17 03:34:37.375 168 12660.42 199.95 54719.25 88888.00 2015-06-17 03:34:37.500 168 12660.38 199.95 54719.25 88888.00 2015-06-17 03:34:37.625 168 12660.40 199.95 54719.22 88888.00 2015-06-17 03:34:37.750 168 12660.40 199.93 54719.20 88888.00 2015-06-17 03:34:37.875 168 12660.48 199.97 54719.18 88888.00 2015-06-17 03:34:38.000 168 12660.45 199.95 54719.22 88888.00 2015-06-17 03:34:38.125 168 12660.38 199.95 54719.20 88888.00 2015-06-17 03:34:38.250 168 12660.38 199.93 54719.22 88888.00 2015-06-17 03:34:38.375 168 12660.45 199.93 54719.22 88888.00 2015-06-17 03:34:38.500 168 12660.50 199.93 54719.20 88888.00 2015-06-17 03:34:38.625 168 12660.50 199.93 54719.20 88888.00 2015-06-17 03:34:38.750 168 12660.55 199.95 54719.20 88888.00 2015-06-17 03:34:38.875 168 12660.55 199.90 54719.20 88888.00 2015-06-17 03:34:39.000 168 12660.50 199.90 54719.15 88888.00 2015-06-17 03:34:39.125 168 12660.45 199.90 54719.18 88888.00 2015-06-17 03:34:39.250 168 12660.48 199.88 54719.20 88888.00 2015-06-17 03:34:39.375 168 12660.55 199.85 54719.18 88888.00 2015-06-17 03:34:39.500 168 12660.52 199.88 54719.18 88888.00 2015-06-17 03:34:39.625 168 12660.62 199.90 54719.18 88888.00 2015-06-17 03:34:39.750 168 12660.67 199.90 54719.15 88888.00 2015-06-17 03:34:39.875 168 12660.60 199.90 54719.15 88888.00 2015-06-17 03:34:40.000 168 12660.55 199.88 54719.12 88888.00 2015-06-17 03:34:40.125 168 12660.58 199.90 54719.10 88888.00 2015-06-17 03:34:40.250 168 12660.52 199.88 54719.12 88888.00 2015-06-17 03:34:40.375 168 12660.48 199.90 54719.12 88888.00 2015-06-17 03:34:40.500 168 12660.55 199.88 54719.10 88888.00 2015-06-17 03:34:40.625 168 12660.60 199.85 54719.07 88888.00 2015-06-17 03:34:40.750 168 12660.67 199.88 54719.07 88888.00 2015-06-17 03:34:40.875 168 12660.65 199.85 54719.05 88888.00 2015-06-17 03:34:41.000 168 12660.60 199.85 54719.07 88888.00 2015-06-17 03:34:41.125 168 12660.60 199.90 54719.07 88888.00 2015-06-17 03:34:41.250 168 12660.62 199.88 54719.07 88888.00 2015-06-17 03:34:41.375 168 12660.60 199.85 54719.07 88888.00 2015-06-17 03:34:41.500 168 12660.55 199.82 54719.07 88888.00 2015-06-17 03:34:41.625 168 12660.60 199.82 54719.05 88888.00 2015-06-17 03:34:41.750 168 12660.62 199.85 54719.07 88888.00 2015-06-17 03:34:41.875 168 12660.67 199.85 54719.07 88888.00 2015-06-17 03:34:42.000 168 12660.73 199.85 54719.05 88888.00 2015-06-17 03:34:42.125 168 12660.67 199.82 54719.05 88888.00 2015-06-17 03:34:42.250 168 12660.60 199.82 54719.05 88888.00 2015-06-17 03:34:42.375 168 12660.62 199.88 54719.05 88888.00 2015-06-17 03:34:42.500 168 12660.67 199.90 54719.07 88888.00 2015-06-17 03:34:42.625 168 12660.73 199.90 54719.07 88888.00 2015-06-17 03:34:42.750 168 12660.67 199.85 54719.05 88888.00 2015-06-17 03:34:42.875 168 12660.65 199.85 54719.03 88888.00 2015-06-17 03:34:43.000 168 12660.67 199.82 54719.00 88888.00 2015-06-17 03:34:43.125 168 12660.65 199.85 54718.97 88888.00 2015-06-17 03:34:43.250 168 12660.62 199.85 54719.00 88888.00 2015-06-17 03:34:43.375 168 12660.67 199.90 54718.97 88888.00 2015-06-17 03:34:43.500 168 12660.70 199.90 54719.03 88888.00 2015-06-17 03:34:43.625 168 12660.75 199.90 54718.97 88888.00 2015-06-17 03:34:43.750 168 12660.73 199.88 54718.95 88888.00 2015-06-17 03:34:43.875 168 12660.70 199.82 54718.93 88888.00 2015-06-17 03:34:44.000 168 12660.75 199.80 54718.93 88888.00 2015-06-17 03:34:44.125 168 12660.83 199.85 54718.95 88888.00 2015-06-17 03:34:44.250 168 12660.77 199.85 54718.93 88888.00 2015-06-17 03:34:44.375 168 12660.73 199.85 54718.95 88888.00 2015-06-17 03:34:44.500 168 12660.73 199.88 54718.95 88888.00 2015-06-17 03:34:44.625 168 12660.73 199.80 54718.95 88888.00 2015-06-17 03:34:44.750 168 12660.77 199.78 54718.93 88888.00 2015-06-17 03:34:44.875 168 12660.85 199.80 54718.95 88888.00 2015-06-17 03:34:45.000 168 12660.90 199.82 54718.90 88888.00 2015-06-17 03:34:45.125 168 12660.88 199.82 54718.90 88888.00 2015-06-17 03:34:45.250 168 12660.85 199.82 54718.93 88888.00 2015-06-17 03:34:45.375 168 12660.88 199.85 54718.90 88888.00 2015-06-17 03:34:45.500 168 12660.88 199.85 54718.88 88888.00 2015-06-17 03:34:45.625 168 12660.85 199.85 54718.90 88888.00 2015-06-17 03:34:45.750 168 12660.85 199.85 54718.90 88888.00 2015-06-17 03:34:45.875 168 12660.88 199.90 54718.90 88888.00 2015-06-17 03:34:46.000 168 12660.90 199.88 54718.85 88888.00 2015-06-17 03:34:46.125 168 12660.95 199.88 54718.85 88888.00 2015-06-17 03:34:46.250 168 12660.92 199.82 54718.88 88888.00 2015-06-17 03:34:46.375 168 12660.92 199.85 54718.85 88888.00 2015-06-17 03:34:46.500 168 12660.90 199.82 54718.85 88888.00 2015-06-17 03:34:46.625 168 12660.85 199.85 54718.82 88888.00 2015-06-17 03:34:46.750 168 12660.88 199.88 54718.82 88888.00 2015-06-17 03:34:46.875 168 12660.90 199.85 54718.85 88888.00 2015-06-17 03:34:47.000 168 12660.92 199.82 54718.82 88888.00 2015-06-17 03:34:47.125 168 12660.98 199.82 54718.85 88888.00 2015-06-17 03:34:47.250 168 12661.00 199.85 54718.85 88888.00 2015-06-17 03:34:47.375 168 12660.98 199.85 54718.82 88888.00 2015-06-17 03:34:47.500 168 12660.95 199.85 54718.80 88888.00 2015-06-17 03:34:47.625 168 12660.90 199.82 54718.78 88888.00 2015-06-17 03:34:47.750 168 12660.92 199.82 54718.78 88888.00 2015-06-17 03:34:47.875 168 12660.95 199.82 54718.78 88888.00 2015-06-17 03:34:48.000 168 12660.92 199.80 54718.75 88888.00 2015-06-17 03:34:48.125 168 12660.90 199.82 54718.78 88888.00 2015-06-17 03:34:48.250 168 12660.85 199.85 54718.75 88888.00 2015-06-17 03:34:48.375 168 12660.85 199.88 54718.72 88888.00 2015-06-17 03:34:48.500 168 12660.90 199.88 54718.75 88888.00 2015-06-17 03:34:48.625 168 12660.90 199.85 54718.72 88888.00 2015-06-17 03:34:48.750 168 12660.92 199.85 54718.75 88888.00 2015-06-17 03:34:48.875 168 12660.95 199.85 54718.70 88888.00 2015-06-17 03:34:49.000 168 12660.98 199.82 54718.70 88888.00 2015-06-17 03:34:49.125 168 12661.02 199.82 54718.72 88888.00 2015-06-17 03:34:49.250 168 12661.02 199.85 54718.72 88888.00 2015-06-17 03:34:49.375 168 12661.00 199.85 54718.72 88888.00 2015-06-17 03:34:49.500 168 12661.02 199.88 54718.68 88888.00 2015-06-17 03:34:49.625 168 12661.05 199.88 54718.70 88888.00 2015-06-17 03:34:49.750 168 12661.08 199.88 54718.70 88888.00 2015-06-17 03:34:49.875 168 12661.12 199.88 54718.72 88888.00 2015-06-17 03:34:50.000 168 12661.08 199.85 54718.68 88888.00 2015-06-17 03:34:50.125 168 12661.05 199.88 54718.68 88888.00 2015-06-17 03:34:50.250 168 12661.00 199.88 54718.68 88888.00 2015-06-17 03:34:50.375 168 12661.17 199.90 54718.70 88888.00 2015-06-17 03:34:50.500 168 12661.25 199.88 54718.68 88888.00 2015-06-17 03:34:50.625 168 12661.23 199.88 54718.68 88888.00 2015-06-17 03:34:50.750 168 12661.23 199.90 54718.68 88888.00 2015-06-17 03:34:50.875 168 12661.20 199.93 54718.65 88888.00 2015-06-17 03:34:51.000 168 12661.15 199.88 54718.62 88888.00 2015-06-17 03:34:51.125 168 12661.17 199.88 54718.65 88888.00 2015-06-17 03:34:51.250 168 12661.17 199.88 54718.68 88888.00 2015-06-17 03:34:51.375 168 12661.27 199.88 54718.62 88888.00 2015-06-17 03:34:51.500 168 12661.27 199.88 54718.60 88888.00 2015-06-17 03:34:51.625 168 12661.25 199.88 54718.60 88888.00 2015-06-17 03:34:51.750 168 12661.25 199.88 54718.62 88888.00 2015-06-17 03:34:51.875 168 12661.30 199.88 54718.62 88888.00 2015-06-17 03:34:52.000 168 12661.27 199.85 54718.57 88888.00 2015-06-17 03:34:52.125 168 12661.23 199.85 54718.62 88888.00 2015-06-17 03:34:52.250 168 12661.23 199.88 54718.65 88888.00 2015-06-17 03:34:52.375 168 12661.35 199.90 54718.62 88888.00 2015-06-17 03:34:52.500 168 12661.38 199.88 54718.60 88888.00 2015-06-17 03:34:52.625 168 12661.30 199.85 54718.60 88888.00 2015-06-17 03:34:52.750 168 12661.27 199.82 54718.60 88888.00 2015-06-17 03:34:52.875 168 12661.23 199.82 54718.60 88888.00 2015-06-17 03:34:53.000 168 12661.23 199.82 54718.57 88888.00 2015-06-17 03:34:53.125 168 12661.33 199.82 54718.57 88888.00 2015-06-17 03:34:53.250 168 12661.30 199.82 54718.60 88888.00 2015-06-17 03:34:53.375 168 12661.27 199.82 54718.55 88888.00 2015-06-17 03:34:53.500 168 12661.33 199.80 54718.53 88888.00 2015-06-17 03:34:53.625 168 12661.38 199.82 54718.55 88888.00 2015-06-17 03:34:53.750 168 12661.35 199.82 54718.55 88888.00 2015-06-17 03:34:53.875 168 12661.30 199.80 54718.53 88888.00 2015-06-17 03:34:54.000 168 12661.35 199.80 54718.50 88888.00 2015-06-17 03:34:54.125 168 12661.35 199.82 54718.55 88888.00 2015-06-17 03:34:54.250 168 12661.27 199.80 54718.53 88888.00 2015-06-17 03:34:54.375 168 12661.33 199.78 54718.53 88888.00 2015-06-17 03:34:54.500 168 12661.27 199.82 54718.53 88888.00 2015-06-17 03:34:54.625 168 12661.20 199.85 54718.53 88888.00 2015-06-17 03:34:54.750 168 12661.23 199.85 54718.53 88888.00 2015-06-17 03:34:54.875 168 12661.27 199.85 54718.53 88888.00 2015-06-17 03:34:55.000 168 12661.33 199.85 54718.53 88888.00 2015-06-17 03:34:55.125 168 12661.35 199.85 54718.50 88888.00 2015-06-17 03:34:55.250 168 12661.40 199.85 54718.50 88888.00 2015-06-17 03:34:55.375 168 12661.42 199.82 54718.47 88888.00 2015-06-17 03:34:55.500 168 12661.40 199.82 54718.47 88888.00 2015-06-17 03:34:55.625 168 12661.35 199.82 54718.47 88888.00 2015-06-17 03:34:55.750 168 12661.42 199.82 54718.45 88888.00 2015-06-17 03:34:55.875 168 12661.45 199.80 54718.47 88888.00 2015-06-17 03:34:56.000 168 12661.42 199.82 54718.45 88888.00 2015-06-17 03:34:56.125 168 12661.35 199.82 54718.50 88888.00 2015-06-17 03:34:56.250 168 12661.30 199.80 54718.47 88888.00 2015-06-17 03:34:56.375 168 12661.33 199.82 54718.47 88888.00 2015-06-17 03:34:56.500 168 12661.33 199.80 54718.45 88888.00 2015-06-17 03:34:56.625 168 12661.40 199.78 54718.45 88888.00 2015-06-17 03:34:56.750 168 12661.50 199.78 54718.45 88888.00 2015-06-17 03:34:56.875 168 12661.50 199.80 54718.45 88888.00 2015-06-17 03:34:57.000 168 12661.48 199.78 54718.43 88888.00 2015-06-17 03:34:57.125 168 12661.45 199.80 54718.43 88888.00 2015-06-17 03:34:57.250 168 12661.42 199.80 54718.43 88888.00 2015-06-17 03:34:57.375 168 12661.50 199.82 54718.43 88888.00 2015-06-17 03:34:57.500 168 12661.50 199.82 54718.43 88888.00 2015-06-17 03:34:57.625 168 12661.50 199.82 54718.43 88888.00 2015-06-17 03:34:57.750 168 12661.52 199.80 54718.43 88888.00 2015-06-17 03:34:57.875 168 12661.50 199.80 54718.43 88888.00 2015-06-17 03:34:58.000 168 12661.48 199.78 54718.43 88888.00 2015-06-17 03:34:58.125 168 12661.40 199.78 54718.43 88888.00 2015-06-17 03:34:58.250 168 12661.40 199.75 54718.40 88888.00 2015-06-17 03:34:58.375 168 12661.50 199.78 54718.40 88888.00 2015-06-17 03:34:58.500 168 12661.45 199.78 54718.38 88888.00 2015-06-17 03:34:58.625 168 12661.48 199.78 54718.38 88888.00 2015-06-17 03:34:58.750 168 12661.48 199.80 54718.38 88888.00 2015-06-17 03:34:58.875 168 12661.45 199.78 54718.38 88888.00 2015-06-17 03:34:59.000 168 12661.50 199.75 54718.35 88888.00 2015-06-17 03:34:59.125 168 12661.55 199.72 54718.35 88888.00 2015-06-17 03:34:59.250 168 12661.52 199.78 54718.38 88888.00 2015-06-17 03:34:59.375 168 12661.52 199.80 54718.38 88888.00 2015-06-17 03:34:59.500 168 12661.52 199.82 54718.38 88888.00 2015-06-17 03:34:59.625 168 12661.55 199.82 54718.38 88888.00 2015-06-17 03:34:59.750 168 12661.52 199.78 54718.35 88888.00 2015-06-17 03:34:59.875 168 12661.50 199.75 54718.35 88888.00 2015-06-17 03:35:00.000 168 12661.48 199.75 54718.32 88888.00 2015-06-17 03:35:00.125 168 12661.48 199.78 54718.35 88888.00 2015-06-17 03:35:00.250 168 12661.42 199.78 54718.35 88888.00 2015-06-17 03:35:00.375 168 12661.45 199.80 54718.32 88888.00 2015-06-17 03:35:00.500 168 12661.40 199.78 54718.32 88888.00 2015-06-17 03:35:00.625 168 12661.38 199.78 54718.32 88888.00 2015-06-17 03:35:00.750 168 12661.42 199.80 54718.32 88888.00 2015-06-17 03:35:00.875 168 12661.55 199.85 54718.32 88888.00 2015-06-17 03:35:01.000 168 12661.52 199.85 54718.32 88888.00 2015-06-17 03:35:01.125 168 12661.50 199.85 54718.32 88888.00 2015-06-17 03:35:01.250 168 12661.48 199.80 54718.32 88888.00 2015-06-17 03:35:01.375 168 12661.52 199.82 54718.32 88888.00 2015-06-17 03:35:01.500 168 12661.48 199.82 54718.32 88888.00 2015-06-17 03:35:01.625 168 12661.42 199.80 54718.32 88888.00 2015-06-17 03:35:01.750 168 12661.35 199.82 54718.30 88888.00 2015-06-17 03:35:01.875 168 12661.35 199.82 54718.28 88888.00 2015-06-17 03:35:02.000 168 12661.42 199.82 54718.28 88888.00 2015-06-17 03:35:02.125 168 12661.45 199.82 54718.30 88888.00 2015-06-17 03:35:02.250 168 12661.38 199.80 54718.25 88888.00 2015-06-17 03:35:02.375 168 12661.40 199.80 54718.25 88888.00 2015-06-17 03:35:02.500 168 12661.42 199.80 54718.28 88888.00 2015-06-17 03:35:02.625 168 12661.42 199.82 54718.28 88888.00 2015-06-17 03:35:02.750 168 12661.42 199.82 54718.25 88888.00 2015-06-17 03:35:02.875 168 12661.45 199.85 54718.22 88888.00 2015-06-17 03:35:03.000 168 12661.52 199.85 54718.22 88888.00 2015-06-17 03:35:03.125 168 12661.52 199.85 54718.25 88888.00 2015-06-17 03:35:03.250 168 12661.48 199.82 54718.22 88888.00 2015-06-17 03:35:03.375 168 12661.48 199.80 54718.22 88888.00 2015-06-17 03:35:03.500 168 12661.50 199.80 54718.25 88888.00 2015-06-17 03:35:03.625 168 12661.50 199.85 54718.30 88888.00 2015-06-17 03:35:03.750 168 12661.50 199.85 54718.28 88888.00 2015-06-17 03:35:03.875 168 12661.55 199.80 54718.22 88888.00 2015-06-17 03:35:04.000 168 12661.58 199.82 54718.22 88888.00 2015-06-17 03:35:04.125 168 12661.58 199.88 54718.25 88888.00 2015-06-17 03:35:04.250 168 12661.55 199.82 54718.25 88888.00 2015-06-17 03:35:04.375 168 12661.55 199.80 54718.20 88888.00 2015-06-17 03:35:04.500 168 12661.52 199.80 54718.22 88888.00 2015-06-17 03:35:04.625 168 12661.55 199.85 54718.25 88888.00 2015-06-17 03:35:04.750 168 12661.52 199.85 54718.22 88888.00 2015-06-17 03:35:04.875 168 12661.52 199.88 54718.22 88888.00 2015-06-17 03:35:05.000 168 12661.52 199.88 54718.20 88888.00 2015-06-17 03:35:05.125 168 12661.52 199.85 54718.20 88888.00 2015-06-17 03:35:05.250 168 12661.52 199.85 54718.20 88888.00 2015-06-17 03:35:05.375 168 12661.58 199.88 54718.20 88888.00 2015-06-17 03:35:05.500 168 12661.52 199.88 54718.18 88888.00 2015-06-17 03:35:05.625 168 12661.48 199.85 54718.18 88888.00 2015-06-17 03:35:05.750 168 12661.52 199.88 54718.18 88888.00 2015-06-17 03:35:05.875 168 12661.55 199.85 54718.15 88888.00 2015-06-17 03:35:06.000 168 12661.55 199.82 54718.12 88888.00 2015-06-17 03:35:06.125 168 12661.58 199.85 54718.15 88888.00 2015-06-17 03:35:06.250 168 12661.55 199.88 54718.20 88888.00 2015-06-17 03:35:06.375 168 12661.58 199.88 54718.18 88888.00 2015-06-17 03:35:06.500 168 12661.58 199.88 54718.18 88888.00 2015-06-17 03:35:06.625 168 12661.62 199.85 54718.15 88888.00 2015-06-17 03:35:06.750 168 12661.65 199.82 54718.15 88888.00 2015-06-17 03:35:06.875 168 12661.67 199.85 54718.15 88888.00 2015-06-17 03:35:07.000 168 12661.65 199.88 54718.12 88888.00 2015-06-17 03:35:07.125 168 12661.67 199.85 54718.12 88888.00 2015-06-17 03:35:07.250 168 12661.62 199.85 54718.10 88888.00 2015-06-17 03:35:07.375 168 12661.60 199.82 54718.10 88888.00 2015-06-17 03:35:07.500 168 12661.62 199.88 54718.10 88888.00 2015-06-17 03:35:07.625 168 12661.67 199.88 54718.10 88888.00 2015-06-17 03:35:07.750 168 12661.70 199.85 54718.07 88888.00 2015-06-17 03:35:07.875 168 12661.70 199.88 54718.07 88888.00 2015-06-17 03:35:08.000 168 12661.70 199.88 54718.07 88888.00 2015-06-17 03:35:08.125 168 12661.67 199.82 54718.07 88888.00 2015-06-17 03:35:08.250 168 12661.60 199.82 54718.05 88888.00 2015-06-17 03:35:08.375 168 12661.62 199.82 54718.05 88888.00 2015-06-17 03:35:08.500 168 12661.65 199.85 54718.05 88888.00 2015-06-17 03:35:08.625 168 12661.65 199.88 54718.05 88888.00 2015-06-17 03:35:08.750 168 12661.67 199.88 54718.07 88888.00 2015-06-17 03:35:08.875 168 12661.65 199.85 54718.05 88888.00 2015-06-17 03:35:09.000 168 12661.62 199.85 54718.07 88888.00 2015-06-17 03:35:09.125 168 12661.67 199.85 54718.07 88888.00 2015-06-17 03:35:09.250 168 12661.67 199.82 54718.05 88888.00 2015-06-17 03:35:09.375 168 12661.65 199.85 54718.05 88888.00 2015-06-17 03:35:09.500 168 12661.62 199.85 54718.00 88888.00 2015-06-17 03:35:09.625 168 12661.65 199.85 54717.97 88888.00 2015-06-17 03:35:09.750 168 12661.67 199.85 54718.03 88888.00 2015-06-17 03:35:09.875 168 12661.70 199.85 54718.00 88888.00 2015-06-17 03:35:10.000 168 12661.73 199.85 54718.03 88888.00 2015-06-17 03:35:10.125 168 12661.70 199.85 54718.03 88888.00 2015-06-17 03:35:10.250 168 12661.67 199.82 54718.00 88888.00 2015-06-17 03:35:10.375 168 12661.73 199.85 54717.97 88888.00 2015-06-17 03:35:10.500 168 12661.70 199.82 54717.95 88888.00 2015-06-17 03:35:10.625 168 12661.67 199.82 54717.97 88888.00 2015-06-17 03:35:10.750 168 12661.73 199.88 54717.97 88888.00 2015-06-17 03:35:10.875 168 12661.73 199.85 54717.95 88888.00 2015-06-17 03:35:11.000 168 12661.77 199.82 54717.97 88888.00 2015-06-17 03:35:11.125 168 12661.80 199.85 54717.97 88888.00 2015-06-17 03:35:11.250 168 12661.77 199.82 54717.95 88888.00 2015-06-17 03:35:11.375 168 12661.77 199.85 54717.95 88888.00 2015-06-17 03:35:11.500 168 12661.75 199.82 54717.93 88888.00 2015-06-17 03:35:11.625 168 12661.73 199.85 54717.95 88888.00 2015-06-17 03:35:11.750 168 12661.75 199.85 54717.95 88888.00 2015-06-17 03:35:11.875 168 12661.73 199.82 54717.93 88888.00 2015-06-17 03:35:12.000 168 12661.77 199.80 54717.90 88888.00 2015-06-17 03:35:12.125 168 12661.83 199.85 54717.95 88888.00 2015-06-17 03:35:12.250 168 12661.80 199.85 54717.95 88888.00 2015-06-17 03:35:12.375 168 12661.80 199.88 54717.95 88888.00 2015-06-17 03:35:12.500 168 12661.85 199.88 54717.93 88888.00 2015-06-17 03:35:12.625 168 12661.83 199.80 54717.93 88888.00 2015-06-17 03:35:12.750 168 12661.77 199.80 54717.93 88888.00 2015-06-17 03:35:12.875 168 12661.73 199.82 54717.90 88888.00 2015-06-17 03:35:13.000 168 12661.67 199.85 54717.88 88888.00 2015-06-17 03:35:13.125 168 12661.73 199.82 54717.90 88888.00 2015-06-17 03:35:13.250 168 12661.75 199.82 54717.90 88888.00 2015-06-17 03:35:13.375 168 12661.80 199.85 54717.88 88888.00 2015-06-17 03:35:13.500 168 12661.85 199.85 54717.90 88888.00 2015-06-17 03:35:13.625 168 12661.77 199.88 54717.90 88888.00 2015-06-17 03:35:13.750 168 12661.73 199.85 54717.90 88888.00 2015-06-17 03:35:13.875 168 12661.73 199.85 54717.93 88888.00 2015-06-17 03:35:14.000 168 12661.75 199.85 54717.93 88888.00 2015-06-17 03:35:14.125 168 12661.77 199.85 54717.90 88888.00 2015-06-17 03:35:14.250 168 12661.67 199.82 54717.90 88888.00 2015-06-17 03:35:14.375 168 12661.70 199.82 54717.85 88888.00 2015-06-17 03:35:14.500 168 12661.75 199.82 54717.82 88888.00 2015-06-17 03:35:14.625 168 12661.77 199.85 54717.85 88888.00 2015-06-17 03:35:14.750 168 12661.83 199.85 54717.80 88888.00 2015-06-17 03:35:14.875 168 12661.75 199.80 54717.82 88888.00 2015-06-17 03:35:15.000 168 12661.75 199.80 54717.80 88888.00 2015-06-17 03:35:15.125 168 12661.77 199.78 54717.82 88888.00 2015-06-17 03:35:15.250 168 12661.80 199.82 54717.82 88888.00 2015-06-17 03:35:15.375 168 12661.90 199.85 54717.82 88888.00 2015-06-17 03:35:15.500 168 12661.90 199.85 54717.82 88888.00 2015-06-17 03:35:15.625 168 12661.85 199.80 54717.85 88888.00 2015-06-17 03:35:15.750 168 12661.90 199.82 54717.82 88888.00 2015-06-17 03:35:15.875 168 12661.88 199.82 54717.80 88888.00 2015-06-17 03:35:16.000 168 12661.88 199.82 54717.80 88888.00 2015-06-17 03:35:16.125 168 12661.88 199.85 54717.80 88888.00 2015-06-17 03:35:16.250 168 12661.83 199.82 54717.82 88888.00 2015-06-17 03:35:16.375 168 12661.85 199.82 54717.80 88888.00 2015-06-17 03:35:16.500 168 12661.88 199.80 54717.78 88888.00 2015-06-17 03:35:16.625 168 12661.95 199.80 54717.78 88888.00 2015-06-17 03:35:16.750 168 12661.92 199.80 54717.75 88888.00 2015-06-17 03:35:16.875 168 12661.95 199.80 54717.75 88888.00 2015-06-17 03:35:17.000 168 12662.00 199.80 54717.75 88888.00 2015-06-17 03:35:17.125 168 12662.02 199.82 54717.80 88888.00 2015-06-17 03:35:17.250 168 12662.02 199.85 54717.80 88888.00 2015-06-17 03:35:17.375 168 12662.00 199.85 54717.75 88888.00 2015-06-17 03:35:17.500 168 12661.95 199.82 54717.75 88888.00 2015-06-17 03:35:17.625 168 12662.00 199.80 54717.75 88888.00 2015-06-17 03:35:17.750 168 12662.02 199.80 54717.75 88888.00 2015-06-17 03:35:17.875 168 12662.00 199.78 54717.75 88888.00 2015-06-17 03:35:18.000 168 12661.98 199.78 54717.78 88888.00 2015-06-17 03:35:18.125 168 12661.98 199.80 54717.75 88888.00 2015-06-17 03:35:18.250 168 12661.95 199.72 54717.72 88888.00 2015-06-17 03:35:18.375 168 12661.98 199.75 54717.72 88888.00 2015-06-17 03:35:18.500 168 12662.05 199.75 54717.70 88888.00 2015-06-17 03:35:18.625 168 12662.05 199.78 54717.72 88888.00 2015-06-17 03:35:18.750 168 12662.02 199.78 54717.78 88888.00 2015-06-17 03:35:18.875 168 12662.00 199.78 54717.75 88888.00 2015-06-17 03:35:19.000 168 12662.00 199.70 54717.70 88888.00 2015-06-17 03:35:19.125 168 12662.02 199.70 54717.72 88888.00 2015-06-17 03:35:19.250 168 12661.95 199.68 54717.70 88888.00 2015-06-17 03:35:19.375 168 12661.95 199.70 54717.70 88888.00 2015-06-17 03:35:19.500 168 12662.02 199.70 54717.72 88888.00 2015-06-17 03:35:19.625 168 12662.05 199.70 54717.72 88888.00 2015-06-17 03:35:19.750 168 12662.00 199.72 54717.72 88888.00 2015-06-17 03:35:19.875 168 12661.95 199.72 54717.70 88888.00 2015-06-17 03:35:20.000 168 12662.00 199.75 54717.72 88888.00 2015-06-17 03:35:20.125 168 12662.02 199.70 54717.70 88888.00 2015-06-17 03:35:20.250 168 12661.98 199.70 54717.72 88888.00 2015-06-17 03:35:20.375 168 12662.00 199.70 54717.70 88888.00 2015-06-17 03:35:20.500 168 12662.08 199.70 54717.70 88888.00 2015-06-17 03:35:20.625 168 12662.10 199.72 54717.70 88888.00 2015-06-17 03:35:20.750 168 12662.05 199.72 54717.68 88888.00 2015-06-17 03:35:20.875 168 12662.02 199.72 54717.68 88888.00 2015-06-17 03:35:21.000 168 12662.05 199.75 54717.68 88888.00 2015-06-17 03:35:21.125 168 12662.10 199.72 54717.68 88888.00 2015-06-17 03:35:21.250 168 12662.05 199.72 54717.68 88888.00 2015-06-17 03:35:21.375 168 12662.05 199.72 54717.65 88888.00 2015-06-17 03:35:21.500 168 12662.05 199.68 54717.62 88888.00 2015-06-17 03:35:21.625 168 12662.10 199.68 54717.62 88888.00 2015-06-17 03:35:21.750 168 12662.10 199.65 54717.62 88888.00 2015-06-17 03:35:21.875 168 12662.05 199.65 54717.65 88888.00 2015-06-17 03:35:22.000 168 12662.10 199.65 54717.65 88888.00 2015-06-17 03:35:22.125 168 12662.15 199.68 54717.62 88888.00 2015-06-17 03:35:22.250 168 12662.10 199.65 54717.68 88888.00 2015-06-17 03:35:22.375 168 12662.08 199.65 54717.65 88888.00 2015-06-17 03:35:22.500 168 12662.08 199.68 54717.65 88888.00 2015-06-17 03:35:22.625 168 12662.05 199.65 54717.62 88888.00 2015-06-17 03:35:22.750 168 12662.02 199.62 54717.62 88888.00 2015-06-17 03:35:22.875 168 12662.02 199.62 54717.62 88888.00 2015-06-17 03:35:23.000 168 12662.05 199.60 54717.60 88888.00 2015-06-17 03:35:23.125 168 12662.05 199.62 54717.65 88888.00 2015-06-17 03:35:23.250 168 12662.05 199.62 54717.65 88888.00 2015-06-17 03:35:23.375 168 12661.98 199.65 54717.60 88888.00 2015-06-17 03:35:23.500 168 12661.95 199.62 54717.60 88888.00 2015-06-17 03:35:23.625 168 12662.05 199.62 54717.62 88888.00 2015-06-17 03:35:23.750 168 12662.08 199.68 54717.60 88888.00 2015-06-17 03:35:23.875 168 12662.10 199.65 54717.60 88888.00 2015-06-17 03:35:24.000 168 12662.10 199.65 54717.60 88888.00 2015-06-17 03:35:24.125 168 12662.10 199.62 54717.62 88888.00 2015-06-17 03:35:24.250 168 12662.02 199.57 54717.60 88888.00 2015-06-17 03:35:24.375 168 12662.05 199.55 54717.60 88888.00 2015-06-17 03:35:24.500 168 12662.08 199.60 54717.60 88888.00 2015-06-17 03:35:24.625 168 12662.02 199.57 54717.57 88888.00 2015-06-17 03:35:24.750 168 12662.00 199.57 54717.57 88888.00 2015-06-17 03:35:24.875 168 12662.05 199.60 54717.60 88888.00 2015-06-17 03:35:25.000 168 12662.08 199.60 54717.60 88888.00 2015-06-17 03:35:25.125 168 12661.98 199.60 54717.60 88888.00 2015-06-17 03:35:25.250 168 12662.02 199.62 54717.60 88888.00 2015-06-17 03:35:25.375 168 12662.12 199.62 54717.60 88888.00 2015-06-17 03:35:25.500 168 12662.12 199.60 54717.62 88888.00 2015-06-17 03:35:25.625 168 12662.08 199.57 54717.57 88888.00 2015-06-17 03:35:25.750 168 12662.02 199.57 54717.60 88888.00 2015-06-17 03:35:25.875 168 12662.08 199.57 54717.60 88888.00 2015-06-17 03:35:26.000 168 12662.12 199.60 54717.60 88888.00 2015-06-17 03:35:26.125 168 12662.10 199.60 54717.60 88888.00 2015-06-17 03:35:26.250 168 12662.05 199.55 54717.60 88888.00 2015-06-17 03:35:26.375 168 12662.05 199.60 54717.60 88888.00 2015-06-17 03:35:26.500 168 12662.05 199.62 54717.60 88888.00 2015-06-17 03:35:26.625 168 12662.02 199.62 54717.57 88888.00 2015-06-17 03:35:26.750 168 12662.05 199.60 54717.57 88888.00 2015-06-17 03:35:26.875 168 12662.10 199.62 54717.57 88888.00 2015-06-17 03:35:27.000 168 12662.10 199.57 54717.55 88888.00 2015-06-17 03:35:27.125 168 12662.08 199.57 54717.55 88888.00 2015-06-17 03:35:27.250 168 12662.10 199.55 54717.55 88888.00 2015-06-17 03:35:27.375 168 12662.12 199.57 54717.55 88888.00 2015-06-17 03:35:27.500 168 12662.08 199.55 54717.57 88888.00 2015-06-17 03:35:27.625 168 12662.12 199.55 54717.57 88888.00 2015-06-17 03:35:27.750 168 12662.15 199.57 54717.57 88888.00 2015-06-17 03:35:27.875 168 12662.08 199.57 54717.53 88888.00 2015-06-17 03:35:28.000 168 12662.12 199.60 54717.53 88888.00 2015-06-17 03:35:28.125 168 12662.10 199.57 54717.55 88888.00 2015-06-17 03:35:28.250 168 12662.05 199.53 54717.55 88888.00 2015-06-17 03:35:28.375 168 12662.10 199.53 54717.53 88888.00 2015-06-17 03:35:28.500 168 12662.12 199.53 54717.55 88888.00 2015-06-17 03:35:28.625 168 12662.08 199.53 54717.53 88888.00 2015-06-17 03:35:28.750 168 12662.02 199.53 54717.53 88888.00 2015-06-17 03:35:28.875 168 12662.05 199.55 54717.53 88888.00 2015-06-17 03:35:29.000 168 12662.02 199.55 54717.53 88888.00 2015-06-17 03:35:29.125 168 12662.02 199.50 54717.53 88888.00 2015-06-17 03:35:29.250 168 12662.02 199.50 54717.55 88888.00 2015-06-17 03:35:29.375 168 12662.00 199.47 54717.53 88888.00 2015-06-17 03:35:29.500 168 12662.00 199.47 54717.55 88888.00 2015-06-17 03:35:29.625 168 12662.05 199.50 54717.55 88888.00 2015-06-17 03:35:29.750 168 12662.12 199.47 54717.53 88888.00 2015-06-17 03:35:29.875 168 12662.10 199.47 54717.53 88888.00 2015-06-17 03:35:30.000 168 12662.02 199.45 54717.53 88888.00 2015-06-17 03:35:30.125 168 12662.02 199.43 54717.53 88888.00 2015-06-17 03:35:30.250 168 12662.02 199.43 54717.53 88888.00 2015-06-17 03:35:30.375 168 12662.10 199.47 54717.50 88888.00 2015-06-17 03:35:30.500 168 12662.10 199.45 54717.50 88888.00 2015-06-17 03:35:30.625 168 12662.02 199.47 54717.50 88888.00 2015-06-17 03:35:30.750 168 12662.02 199.47 54717.47 88888.00 2015-06-17 03:35:30.875 168 12662.02 199.47 54717.47 88888.00 2015-06-17 03:35:31.000 168 12662.00 199.43 54717.47 88888.00 2015-06-17 03:35:31.125 168 12661.95 199.43 54717.50 88888.00 2015-06-17 03:35:31.250 168 12661.98 199.40 54717.50 88888.00 2015-06-17 03:35:31.375 168 12662.02 199.40 54717.53 88888.00 2015-06-17 03:35:31.500 168 12662.02 199.40 54717.53 88888.00 2015-06-17 03:35:31.625 168 12661.98 199.43 54717.53 88888.00 2015-06-17 03:35:31.750 168 12661.92 199.43 54717.50 88888.00 2015-06-17 03:35:31.875 168 12661.98 199.38 54717.47 88888.00 2015-06-17 03:35:32.000 168 12661.98 199.40 54717.47 88888.00 2015-06-17 03:35:32.125 168 12661.98 199.43 54717.50 88888.00 2015-06-17 03:35:32.250 168 12661.95 199.38 54717.45 88888.00 2015-06-17 03:35:32.375 168 12661.98 199.40 54717.47 88888.00 2015-06-17 03:35:32.500 168 12661.98 199.40 54717.47 88888.00 2015-06-17 03:35:32.625 168 12662.00 199.40 54717.47 88888.00 2015-06-17 03:35:32.750 168 12662.02 199.38 54717.45 88888.00 2015-06-17 03:35:32.875 168 12662.00 199.40 54717.45 88888.00 2015-06-17 03:35:33.000 168 12661.98 199.40 54717.43 88888.00 2015-06-17 03:35:33.125 168 12662.00 199.43 54717.47 88888.00 2015-06-17 03:35:33.250 168 12661.90 199.40 54717.47 88888.00 2015-06-17 03:35:33.375 168 12661.85 199.38 54717.47 88888.00 2015-06-17 03:35:33.500 168 12661.92 199.38 54717.45 88888.00 2015-06-17 03:35:33.625 168 12661.95 199.40 54717.47 88888.00 2015-06-17 03:35:33.750 168 12661.92 199.38 54717.47 88888.00 2015-06-17 03:35:33.875 168 12661.98 199.38 54717.45 88888.00 2015-06-17 03:35:34.000 168 12662.00 199.35 54717.45 88888.00 2015-06-17 03:35:34.125 168 12661.92 199.35 54717.45 88888.00 2015-06-17 03:35:34.250 168 12661.90 199.35 54717.45 88888.00 2015-06-17 03:35:34.375 168 12662.05 199.38 54717.47 88888.00 2015-06-17 03:35:34.500 168 12662.08 199.38 54717.47 88888.00 2015-06-17 03:35:34.625 168 12662.00 199.32 54717.45 88888.00 2015-06-17 03:35:34.750 168 12661.95 199.30 54717.45 88888.00 2015-06-17 03:35:34.875 168 12661.95 199.32 54717.43 88888.00 2015-06-17 03:35:35.000 168 12661.95 199.38 54717.40 88888.00 2015-06-17 03:35:35.125 168 12661.98 199.35 54717.45 88888.00 2015-06-17 03:35:35.250 168 12661.95 199.32 54717.43 88888.00 2015-06-17 03:35:35.375 168 12662.02 199.32 54717.40 88888.00 2015-06-17 03:35:35.500 168 12662.02 199.32 54717.43 88888.00 2015-06-17 03:35:35.625 168 12661.98 199.30 54717.40 88888.00 2015-06-17 03:35:35.750 168 12661.90 199.35 54717.40 88888.00 2015-06-17 03:35:35.875 168 12661.92 199.32 54717.40 88888.00 2015-06-17 03:35:36.000 168 12661.98 199.32 54717.38 88888.00 2015-06-17 03:35:36.125 168 12661.95 199.30 54717.38 88888.00 2015-06-17 03:35:36.250 168 12661.85 199.28 54717.40 88888.00 2015-06-17 03:35:36.375 168 12661.92 199.32 54717.38 88888.00 2015-06-17 03:35:36.500 168 12661.98 199.35 54717.38 88888.00 2015-06-17 03:35:36.625 168 12661.95 199.35 54717.38 88888.00 2015-06-17 03:35:36.750 168 12661.88 199.30 54717.35 88888.00 2015-06-17 03:35:36.875 168 12661.95 199.28 54717.38 88888.00 2015-06-17 03:35:37.000 168 12662.00 199.28 54717.35 88888.00 2015-06-17 03:35:37.125 168 12662.00 199.28 54717.38 88888.00 2015-06-17 03:35:37.250 168 12661.95 199.22 54717.35 88888.00 2015-06-17 03:35:37.375 168 12661.90 199.22 54717.35 88888.00 2015-06-17 03:35:37.500 168 12661.90 199.22 54717.35 88888.00 2015-06-17 03:35:37.625 168 12662.00 199.25 54717.38 88888.00 2015-06-17 03:35:37.750 168 12662.00 199.30 54717.38 88888.00 2015-06-17 03:35:37.875 168 12662.02 199.25 54717.35 88888.00 2015-06-17 03:35:38.000 168 12662.00 199.25 54717.32 88888.00 2015-06-17 03:35:38.125 168 12661.98 199.22 54717.35 88888.00 2015-06-17 03:35:38.250 168 12662.00 199.22 54717.35 88888.00 2015-06-17 03:35:38.375 168 12662.02 199.25 54717.30 88888.00 2015-06-17 03:35:38.500 168 12662.02 199.22 54717.30 88888.00 2015-06-17 03:35:38.625 168 12662.05 199.25 54717.32 88888.00 2015-06-17 03:35:38.750 168 12662.05 199.25 54717.35 88888.00 2015-06-17 03:35:38.875 168 12662.12 199.25 54717.35 88888.00 2015-06-17 03:35:39.000 168 12662.12 199.22 54717.32 88888.00 2015-06-17 03:35:39.125 168 12662.08 199.20 54717.30 88888.00 2015-06-17 03:35:39.250 168 12662.00 199.18 54717.32 88888.00 2015-06-17 03:35:39.375 168 12661.98 199.20 54717.32 88888.00 2015-06-17 03:35:39.500 168 12661.90 199.20 54717.30 88888.00 2015-06-17 03:35:39.625 168 12661.88 199.20 54717.30 88888.00 2015-06-17 03:35:39.750 168 12661.98 199.22 54717.32 88888.00 2015-06-17 03:35:39.875 168 12661.98 199.25 54717.32 88888.00 2015-06-17 03:35:40.000 168 12661.98 199.25 54717.32 88888.00 2015-06-17 03:35:40.125 168 12661.98 199.22 54717.30 88888.00 2015-06-17 03:35:40.250 168 12661.92 199.18 54717.30 88888.00 2015-06-17 03:35:40.375 168 12661.95 199.20 54717.30 88888.00 2015-06-17 03:35:40.500 168 12661.95 199.20 54717.30 88888.00 2015-06-17 03:35:40.625 168 12661.92 199.20 54717.25 88888.00 2015-06-17 03:35:40.750 168 12661.92 199.15 54717.25 88888.00 2015-06-17 03:35:40.875 168 12661.95 199.15 54717.25 88888.00 2015-06-17 03:35:41.000 168 12661.92 199.15 54717.25 88888.00 2015-06-17 03:35:41.125 168 12661.92 199.20 54717.25 88888.00 2015-06-17 03:35:41.250 168 12661.90 199.15 54717.28 88888.00 2015-06-17 03:35:41.375 168 12661.92 199.15 54717.25 88888.00 2015-06-17 03:35:41.500 168 12661.90 199.12 54717.25 88888.00 2015-06-17 03:35:41.625 168 12661.85 199.12 54717.22 88888.00 2015-06-17 03:35:41.750 168 12661.88 199.15 54717.25 88888.00 2015-06-17 03:35:41.875 168 12661.90 199.15 54717.25 88888.00 2015-06-17 03:35:42.000 168 12661.90 199.15 54717.25 88888.00 2015-06-17 03:35:42.125 168 12661.92 199.15 54717.28 88888.00 2015-06-17 03:35:42.250 168 12661.88 199.12 54717.25 88888.00 2015-06-17 03:35:42.375 168 12661.85 199.15 54717.25 88888.00 2015-06-17 03:35:42.500 168 12661.88 199.15 54717.22 88888.00 2015-06-17 03:35:42.625 168 12661.88 199.15 54717.22 88888.00 2015-06-17 03:35:42.750 168 12661.85 199.12 54717.22 88888.00 2015-06-17 03:35:42.875 168 12661.88 199.12 54717.20 88888.00 2015-06-17 03:35:43.000 168 12661.80 199.10 54717.20 88888.00 2015-06-17 03:35:43.125 168 12661.85 199.10 54717.22 88888.00 2015-06-17 03:35:43.250 168 12661.88 199.12 54717.22 88888.00 2015-06-17 03:35:43.375 168 12661.90 199.12 54717.20 88888.00 2015-06-17 03:35:43.500 168 12661.95 199.10 54717.18 88888.00 2015-06-17 03:35:43.625 168 12661.98 199.07 54717.18 88888.00 2015-06-17 03:35:43.750 168 12662.00 199.10 54717.20 88888.00 2015-06-17 03:35:43.875 168 12661.95 199.10 54717.22 88888.00 2015-06-17 03:35:44.000 168 12662.02 199.10 54717.20 88888.00 2015-06-17 03:35:44.125 168 12662.00 199.07 54717.20 88888.00 2015-06-17 03:35:44.250 168 12662.00 199.03 54717.22 88888.00 2015-06-17 03:35:44.375 168 12661.98 199.03 54717.20 88888.00 2015-06-17 03:35:44.500 168 12661.95 199.00 54717.20 88888.00 2015-06-17 03:35:44.625 168 12661.95 199.03 54717.20 88888.00 2015-06-17 03:35:44.750 168 12661.88 199.05 54717.22 88888.00 2015-06-17 03:35:44.875 168 12661.90 199.03 54717.20 88888.00 2015-06-17 03:35:45.000 168 12661.95 199.00 54717.18 88888.00 2015-06-17 03:35:45.125 168 12661.98 199.03 54717.18 88888.00 2015-06-17 03:35:45.250 168 12661.98 199.00 54717.18 88888.00 2015-06-17 03:35:45.375 168 12662.00 198.97 54717.15 88888.00 2015-06-17 03:35:45.500 168 12662.00 198.97 54717.18 88888.00 2015-06-17 03:35:45.625 168 12662.02 199.00 54717.15 88888.00 2015-06-17 03:35:45.750 168 12662.02 198.97 54717.18 88888.00 2015-06-17 03:35:45.875 168 12661.95 198.95 54717.20 88888.00 2015-06-17 03:35:46.000 168 12661.98 198.97 54717.20 88888.00 2015-06-17 03:35:46.125 168 12662.00 198.97 54717.20 88888.00 2015-06-17 03:35:46.250 168 12662.00 198.97 54717.18 88888.00 2015-06-17 03:35:46.375 168 12662.00 198.95 54717.15 88888.00 2015-06-17 03:35:46.500 168 12661.88 198.90 54717.12 88888.00 2015-06-17 03:35:46.625 168 12661.83 198.90 54717.10 88888.00 2015-06-17 03:35:46.750 168 12661.83 198.93 54717.12 88888.00 2015-06-17 03:35:46.875 168 12661.92 198.97 54717.15 88888.00 2015-06-17 03:35:47.000 168 12661.98 198.95 54717.15 88888.00 2015-06-17 03:35:47.125 168 12662.00 198.93 54717.15 88888.00 2015-06-17 03:35:47.250 168 12661.88 198.90 54717.18 88888.00 2015-06-17 03:35:47.375 168 12661.90 198.90 54717.15 88888.00 2015-06-17 03:35:47.500 168 12661.92 198.93 54717.12 88888.00 2015-06-17 03:35:47.625 168 12662.00 198.90 54717.10 88888.00 2015-06-17 03:35:47.750 168 12662.00 198.90 54717.10 88888.00 2015-06-17 03:35:47.875 168 12661.95 198.93 54717.12 88888.00 2015-06-17 03:35:48.000 168 12661.98 198.93 54717.12 88888.00 2015-06-17 03:35:48.125 168 12662.00 198.93 54717.15 88888.00 2015-06-17 03:35:48.250 168 12661.98 198.90 54717.15 88888.00 2015-06-17 03:35:48.375 168 12661.98 198.90 54717.12 88888.00 2015-06-17 03:35:48.500 168 12661.92 198.93 54717.10 88888.00 2015-06-17 03:35:48.625 168 12661.90 198.93 54717.10 88888.00 2015-06-17 03:35:48.750 168 12661.95 198.90 54717.10 88888.00 2015-06-17 03:35:48.875 168 12661.98 198.90 54717.10 88888.00 2015-06-17 03:35:49.000 168 12661.95 198.93 54717.07 88888.00 2015-06-17 03:35:49.125 168 12661.92 198.90 54717.10 88888.00 2015-06-17 03:35:49.250 168 12661.92 198.85 54717.07 88888.00 2015-06-17 03:35:49.375 168 12661.85 198.85 54717.07 88888.00 2015-06-17 03:35:49.500 168 12661.90 198.85 54717.07 88888.00 2015-06-17 03:35:49.625 168 12661.95 198.85 54717.10 88888.00 2015-06-17 03:35:49.750 168 12661.98 198.85 54717.07 88888.00 2015-06-17 03:35:49.875 168 12662.02 198.85 54717.07 88888.00 2015-06-17 03:35:50.000 168 12662.00 198.88 54717.05 88888.00 2015-06-17 03:35:50.125 168 12661.95 198.85 54717.07 88888.00 2015-06-17 03:35:50.250 168 12661.80 198.82 54717.07 88888.00 2015-06-17 03:35:50.375 168 12661.83 198.80 54717.05 88888.00 2015-06-17 03:35:50.500 168 12661.92 198.80 54717.07 88888.00 2015-06-17 03:35:50.625 168 12661.98 198.80 54717.07 88888.00 2015-06-17 03:35:50.750 168 12661.95 198.80 54717.05 88888.00 2015-06-17 03:35:50.875 168 12661.95 198.80 54717.05 88888.00 2015-06-17 03:35:51.000 168 12661.95 198.80 54717.05 88888.00 2015-06-17 03:35:51.125 168 12661.90 198.80 54717.05 88888.00 2015-06-17 03:35:51.250 168 12661.95 198.80 54717.05 88888.00 2015-06-17 03:35:51.375 168 12662.05 198.78 54717.03 88888.00 2015-06-17 03:35:51.500 168 12661.98 198.78 54717.03 88888.00 2015-06-17 03:35:51.625 168 12661.95 198.80 54717.05 88888.00 2015-06-17 03:35:51.750 168 12661.98 198.80 54717.03 88888.00 2015-06-17 03:35:51.875 168 12661.95 198.80 54717.00 88888.00 2015-06-17 03:35:52.000 168 12661.98 198.78 54717.03 88888.00 2015-06-17 03:35:52.125 168 12662.02 198.78 54717.05 88888.00 2015-06-17 03:35:52.250 168 12661.98 198.72 54717.03 88888.00 2015-06-17 03:35:52.375 168 12661.90 198.70 54717.03 88888.00 2015-06-17 03:35:52.500 168 12661.92 198.72 54717.00 88888.00 2015-06-17 03:35:52.625 168 12662.00 198.72 54717.03 88888.00 2015-06-17 03:35:52.750 168 12662.08 198.72 54717.03 88888.00 2015-06-17 03:35:52.875 168 12662.10 198.72 54717.03 88888.00 2015-06-17 03:35:53.000 168 12662.17 198.70 54717.00 88888.00 2015-06-17 03:35:53.125 168 12662.17 198.68 54716.97 88888.00 2015-06-17 03:35:53.250 168 12662.08 198.65 54717.00 88888.00 2015-06-17 03:35:53.375 168 12662.05 198.72 54717.00 88888.00 2015-06-17 03:35:53.500 168 12662.08 198.70 54716.97 88888.00 2015-06-17 03:35:53.625 168 12662.10 198.65 54716.95 88888.00 2015-06-17 03:35:53.750 168 12662.05 198.65 54716.95 88888.00 2015-06-17 03:35:53.875 168 12662.05 198.65 54716.95 88888.00 2015-06-17 03:35:54.000 168 12662.02 198.70 54716.93 88888.00 2015-06-17 03:35:54.125 168 12662.10 198.68 54716.93 88888.00 2015-06-17 03:35:54.250 168 12662.08 198.62 54716.90 88888.00 2015-06-17 03:35:54.375 168 12662.05 198.62 54716.90 88888.00 2015-06-17 03:35:54.500 168 12662.05 198.62 54716.93 88888.00 2015-06-17 03:35:54.625 168 12662.05 198.60 54716.93 88888.00 2015-06-17 03:35:54.750 168 12662.08 198.62 54716.90 88888.00 2015-06-17 03:35:54.875 168 12662.08 198.68 54716.90 88888.00 2015-06-17 03:35:55.000 168 12662.10 198.65 54716.88 88888.00 2015-06-17 03:35:55.125 168 12662.08 198.60 54716.90 88888.00 2015-06-17 03:35:55.250 168 12662.05 198.62 54716.93 88888.00 2015-06-17 03:35:55.375 168 12662.08 198.65 54716.93 88888.00 2015-06-17 03:35:55.500 168 12662.08 198.65 54716.88 88888.00 2015-06-17 03:35:55.625 168 12662.08 198.65 54716.88 88888.00 2015-06-17 03:35:55.750 168 12662.08 198.65 54716.88 88888.00 2015-06-17 03:35:55.875 168 12662.02 198.65 54716.88 88888.00 2015-06-17 03:35:56.000 168 12661.98 198.62 54716.82 88888.00 2015-06-17 03:35:56.125 168 12661.95 198.62 54716.88 88888.00 2015-06-17 03:35:56.250 168 12661.92 198.62 54716.90 88888.00 2015-06-17 03:35:56.375 168 12662.00 198.65 54716.90 88888.00 2015-06-17 03:35:56.500 168 12662.00 198.60 54716.88 88888.00 2015-06-17 03:35:56.625 168 12662.02 198.60 54716.85 88888.00 2015-06-17 03:35:56.750 168 12662.05 198.57 54716.85 88888.00 2015-06-17 03:35:56.875 168 12662.05 198.62 54716.85 88888.00 2015-06-17 03:35:57.000 168 12662.02 198.55 54716.82 88888.00 2015-06-17 03:35:57.125 168 12662.05 198.57 54716.82 88888.00 2015-06-17 03:35:57.250 168 12662.08 198.60 54716.88 88888.00 2015-06-17 03:35:57.375 168 12662.08 198.57 54716.85 88888.00 2015-06-17 03:35:57.500 168 12662.00 198.55 54716.82 88888.00 2015-06-17 03:35:57.625 168 12662.05 198.55 54716.80 88888.00 2015-06-17 03:35:57.750 168 12662.08 198.55 54716.80 88888.00 2015-06-17 03:35:57.875 168 12662.02 198.55 54716.82 88888.00 2015-06-17 03:35:58.000 168 12662.00 198.57 54716.85 88888.00 2015-06-17 03:35:58.125 168 12662.02 198.57 54716.85 88888.00 2015-06-17 03:35:58.250 168 12662.00 198.53 54716.82 88888.00 2015-06-17 03:35:58.375 168 12662.08 198.53 54716.80 88888.00 2015-06-17 03:35:58.500 168 12662.08 198.53 54716.80 88888.00 2015-06-17 03:35:58.625 168 12662.05 198.53 54716.80 88888.00 2015-06-17 03:35:58.750 168 12662.05 198.50 54716.80 88888.00 2015-06-17 03:35:58.875 168 12662.08 198.50 54716.80 88888.00 2015-06-17 03:35:59.000 168 12662.05 198.53 54716.80 88888.00 2015-06-17 03:35:59.125 168 12662.10 198.53 54716.82 88888.00 2015-06-17 03:35:59.250 168 12662.08 198.53 54716.85 88888.00 2015-06-17 03:35:59.375 168 12662.02 198.53 54716.82 88888.00 2015-06-17 03:35:59.500 168 12662.02 198.55 54716.80 88888.00 2015-06-17 03:35:59.625 168 12662.10 198.53 54716.80 88888.00 2015-06-17 03:35:59.750 168 12662.15 198.53 54716.80 88888.00 2015-06-17 03:35:59.875 168 12662.10 198.50 54716.78 88888.00 2015-06-17 03:36:00.000 168 12662.00 198.53 54716.78 88888.00 2015-06-17 03:36:00.125 168 12662.02 198.55 54716.78 88888.00 2015-06-17 03:36:00.250 168 12662.00 198.55 54716.80 88888.00 2015-06-17 03:36:00.375 168 12661.98 198.53 54716.78 88888.00 2015-06-17 03:36:00.500 168 12661.98 198.53 54716.80 88888.00 2015-06-17 03:36:00.625 168 12662.00 198.55 54716.80 88888.00 2015-06-17 03:36:00.750 168 12662.05 198.55 54716.80 88888.00 2015-06-17 03:36:00.875 168 12662.08 198.53 54716.80 88888.00 2015-06-17 03:36:01.000 168 12662.08 198.50 54716.78 88888.00 2015-06-17 03:36:01.125 168 12662.05 198.50 54716.78 88888.00 2015-06-17 03:36:01.250 168 12662.00 198.50 54716.75 88888.00 2015-06-17 03:36:01.375 168 12661.98 198.53 54716.78 88888.00 2015-06-17 03:36:01.500 168 12661.98 198.47 54716.78 88888.00 2015-06-17 03:36:01.625 168 12662.02 198.47 54716.78 88888.00 2015-06-17 03:36:01.750 168 12662.05 198.47 54716.75 88888.00 2015-06-17 03:36:01.875 168 12662.00 198.47 54716.72 88888.00 2015-06-17 03:36:02.000 168 12661.95 198.45 54716.72 88888.00 2015-06-17 03:36:02.125 168 12661.98 198.45 54716.72 88888.00 2015-06-17 03:36:02.250 168 12662.02 198.47 54716.78 88888.00 2015-06-17 03:36:02.375 168 12662.05 198.50 54716.78 88888.00 2015-06-17 03:36:02.500 168 12662.05 198.50 54716.75 88888.00 2015-06-17 03:36:02.625 168 12662.02 198.50 54716.75 88888.00 2015-06-17 03:36:02.750 168 12662.00 198.50 54716.72 88888.00 2015-06-17 03:36:02.875 168 12662.05 198.50 54716.70 88888.00 2015-06-17 03:36:03.000 168 12662.02 198.45 54716.70 88888.00 2015-06-17 03:36:03.125 168 12662.08 198.45 54716.70 88888.00 2015-06-17 03:36:03.250 168 12662.05 198.50 54716.72 88888.00 2015-06-17 03:36:03.375 168 12661.98 198.50 54716.70 88888.00 2015-06-17 03:36:03.500 168 12661.95 198.47 54716.68 88888.00 2015-06-17 03:36:03.625 168 12661.98 198.47 54716.70 88888.00 2015-06-17 03:36:03.750 168 12661.95 198.47 54716.68 88888.00 2015-06-17 03:36:03.875 168 12661.92 198.45 54716.68 88888.00 2015-06-17 03:36:04.000 168 12661.95 198.45 54716.62 88888.00 2015-06-17 03:36:04.125 168 12661.98 198.45 54716.68 88888.00 2015-06-17 03:36:04.250 168 12661.92 198.47 54716.70 88888.00 2015-06-17 03:36:04.375 168 12661.92 198.45 54716.68 88888.00 2015-06-17 03:36:04.500 168 12661.88 198.45 54716.68 88888.00 2015-06-17 03:36:04.625 168 12661.92 198.47 54716.68 88888.00 2015-06-17 03:36:04.750 168 12662.02 198.50 54716.68 88888.00 2015-06-17 03:36:04.875 168 12661.98 198.53 54716.65 88888.00 2015-06-17 03:36:05.000 168 12662.00 198.53 54716.62 88888.00 2015-06-17 03:36:05.125 168 12661.95 198.53 54716.65 88888.00 2015-06-17 03:36:05.250 168 12661.95 198.45 54716.65 88888.00 2015-06-17 03:36:05.375 168 12662.02 198.43 54716.65 88888.00 2015-06-17 03:36:05.500 168 12662.02 198.45 54716.68 88888.00 2015-06-17 03:36:05.625 168 12662.00 198.50 54716.65 88888.00 2015-06-17 03:36:05.750 168 12662.00 198.47 54716.62 88888.00 2015-06-17 03:36:05.875 168 12662.00 198.45 54716.65 88888.00 2015-06-17 03:36:06.000 168 12661.92 198.45 54716.60 88888.00 2015-06-17 03:36:06.125 168 12661.90 198.43 54716.57 88888.00 2015-06-17 03:36:06.250 168 12661.85 198.40 54716.62 88888.00 2015-06-17 03:36:06.375 168 12661.90 198.43 54716.60 88888.00 2015-06-17 03:36:06.500 168 12661.90 198.45 54716.57 88888.00 2015-06-17 03:36:06.625 168 12661.90 198.43 54716.57 88888.00 2015-06-17 03:36:06.750 168 12661.92 198.40 54716.60 88888.00 2015-06-17 03:36:06.875 168 12661.90 198.40 54716.60 88888.00 2015-06-17 03:36:07.000 168 12661.90 198.40 54716.57 88888.00 2015-06-17 03:36:07.125 168 12661.95 198.40 54716.57 88888.00 2015-06-17 03:36:07.250 168 12661.83 198.40 54716.57 88888.00 2015-06-17 03:36:07.375 168 12661.83 198.40 54716.57 88888.00 2015-06-17 03:36:07.500 168 12661.88 198.40 54716.57 88888.00 2015-06-17 03:36:07.625 168 12661.95 198.43 54716.57 88888.00 2015-06-17 03:36:07.750 168 12661.95 198.40 54716.57 88888.00 2015-06-17 03:36:07.875 168 12661.88 198.38 54716.57 88888.00 2015-06-17 03:36:08.000 168 12661.85 198.38 54716.55 88888.00 2015-06-17 03:36:08.125 168 12661.88 198.38 54716.55 88888.00 2015-06-17 03:36:08.250 168 12661.75 198.35 54716.55 88888.00 2015-06-17 03:36:08.375 168 12661.80 198.35 54716.57 88888.00 2015-06-17 03:36:08.500 168 12661.88 198.38 54716.57 88888.00 2015-06-17 03:36:08.625 168 12661.92 198.38 54716.57 88888.00 2015-06-17 03:36:08.750 168 12661.85 198.38 54716.55 88888.00 2015-06-17 03:36:08.875 168 12661.77 198.35 54716.53 88888.00 2015-06-17 03:36:09.000 168 12661.80 198.35 54716.55 88888.00 2015-06-17 03:36:09.125 168 12661.85 198.32 54716.55 88888.00 2015-06-17 03:36:09.250 168 12661.83 198.35 54716.55 88888.00 2015-06-17 03:36:09.375 168 12661.88 198.32 54716.55 88888.00 2015-06-17 03:36:09.500 168 12661.90 198.32 54716.55 88888.00 2015-06-17 03:36:09.625 168 12661.92 198.35 54716.53 88888.00 2015-06-17 03:36:09.750 168 12661.88 198.38 54716.50 88888.00 2015-06-17 03:36:09.875 168 12661.88 198.35 54716.45 88888.00 2015-06-17 03:36:10.000 168 12661.90 198.32 54716.45 88888.00 2015-06-17 03:36:10.125 168 12661.83 198.32 54716.47 88888.00 2015-06-17 03:36:10.250 168 12661.83 198.28 54716.45 88888.00 2015-06-17 03:36:10.375 168 12661.85 198.30 54716.47 88888.00 2015-06-17 03:36:10.500 168 12661.90 198.32 54716.47 88888.00 2015-06-17 03:36:10.625 168 12661.88 198.32 54716.47 88888.00 2015-06-17 03:36:10.750 168 12661.80 198.32 54716.45 88888.00 2015-06-17 03:36:10.875 168 12661.80 198.32 54716.47 88888.00 2015-06-17 03:36:11.000 168 12661.83 198.30 54716.45 88888.00 2015-06-17 03:36:11.125 168 12661.77 198.28 54716.45 88888.00 2015-06-17 03:36:11.250 168 12661.77 198.32 54716.47 88888.00 2015-06-17 03:36:11.375 168 12661.80 198.32 54716.47 88888.00 2015-06-17 03:36:11.500 168 12661.80 198.30 54716.45 88888.00 2015-06-17 03:36:11.625 168 12661.80 198.28 54716.43 88888.00 2015-06-17 03:36:11.750 168 12661.83 198.30 54716.40 88888.00 2015-06-17 03:36:11.875 168 12661.80 198.30 54716.43 88888.00 2015-06-17 03:36:12.000 168 12661.77 198.32 54716.45 88888.00 2015-06-17 03:36:12.125 168 12661.85 198.35 54716.43 88888.00 2015-06-17 03:36:12.250 168 12661.83 198.30 54716.43 88888.00 2015-06-17 03:36:12.375 168 12661.83 198.32 54716.43 88888.00 2015-06-17 03:36:12.500 168 12661.85 198.32 54716.45 88888.00 2015-06-17 03:36:12.625 168 12661.83 198.32 54716.43 88888.00 2015-06-17 03:36:12.750 168 12661.85 198.30 54716.40 88888.00 2015-06-17 03:36:12.875 168 12661.88 198.28 54716.40 88888.00 2015-06-17 03:36:13.000 168 12661.90 198.28 54716.38 88888.00 2015-06-17 03:36:13.125 168 12661.85 198.25 54716.40 88888.00 2015-06-17 03:36:13.250 168 12661.83 198.25 54716.40 88888.00 2015-06-17 03:36:13.375 168 12661.83 198.28 54716.43 88888.00 2015-06-17 03:36:13.500 168 12661.83 198.30 54716.38 88888.00 2015-06-17 03:36:13.625 168 12661.85 198.30 54716.38 88888.00 2015-06-17 03:36:13.750 168 12661.92 198.30 54716.38 88888.00 2015-06-17 03:36:13.875 168 12661.90 198.30 54716.40 88888.00 2015-06-17 03:36:14.000 168 12661.80 198.30 54716.35 88888.00 2015-06-17 03:36:14.125 168 12661.77 198.25 54716.35 88888.00 2015-06-17 03:36:14.250 168 12661.73 198.22 54716.38 88888.00 2015-06-17 03:36:14.375 168 12661.77 198.25 54716.35 88888.00 2015-06-17 03:36:14.500 168 12661.80 198.28 54716.35 88888.00 2015-06-17 03:36:14.625 168 12661.83 198.28 54716.38 88888.00 2015-06-17 03:36:14.750 168 12661.80 198.28 54716.40 88888.00 2015-06-17 03:36:14.875 168 12661.80 198.25 54716.38 88888.00 2015-06-17 03:36:15.000 168 12661.75 198.22 54716.35 88888.00 2015-06-17 03:36:15.125 168 12661.80 198.25 54716.40 88888.00 2015-06-17 03:36:15.250 168 12661.83 198.25 54716.35 88888.00 2015-06-17 03:36:15.375 168 12661.90 198.25 54716.35 88888.00 2015-06-17 03:36:15.500 168 12661.85 198.22 54716.35 88888.00 2015-06-17 03:36:15.625 168 12661.80 198.20 54716.32 88888.00 2015-06-17 03:36:15.750 168 12661.83 198.22 54716.35 88888.00 2015-06-17 03:36:15.875 168 12661.92 198.25 54716.35 88888.00 2015-06-17 03:36:16.000 168 12661.90 198.22 54716.35 88888.00 2015-06-17 03:36:16.125 168 12661.83 198.22 54716.32 88888.00 2015-06-17 03:36:16.250 168 12661.77 198.20 54716.32 88888.00 2015-06-17 03:36:16.375 168 12661.77 198.20 54716.35 88888.00 2015-06-17 03:36:16.500 168 12661.88 198.25 54716.35 88888.00 2015-06-17 03:36:16.625 168 12661.90 198.20 54716.32 88888.00 2015-06-17 03:36:16.750 168 12661.85 198.18 54716.28 88888.00 2015-06-17 03:36:16.875 168 12661.83 198.18 54716.30 88888.00 2015-06-17 03:36:17.000 168 12661.85 198.18 54716.28 88888.00 2015-06-17 03:36:17.125 168 12661.88 198.20 54716.28 88888.00 2015-06-17 03:36:17.250 168 12661.77 198.18 54716.30 88888.00 2015-06-17 03:36:17.375 168 12661.73 198.20 54716.30 88888.00 2015-06-17 03:36:17.500 168 12661.75 198.22 54716.28 88888.00 2015-06-17 03:36:17.625 168 12661.80 198.22 54716.30 88888.00 2015-06-17 03:36:17.750 168 12661.83 198.22 54716.25 88888.00 2015-06-17 03:36:17.875 168 12661.80 198.18 54716.30 88888.00 2015-06-17 03:36:18.000 168 12661.83 198.15 54716.28 88888.00 2015-06-17 03:36:18.125 168 12661.85 198.18 54716.28 88888.00 2015-06-17 03:36:18.250 168 12661.83 198.12 54716.28 88888.00 2015-06-17 03:36:18.375 168 12661.85 198.18 54716.28 88888.00 2015-06-17 03:36:18.500 168 12661.83 198.18 54716.28 88888.00 2015-06-17 03:36:18.625 168 12661.88 198.15 54716.25 88888.00 2015-06-17 03:36:18.750 168 12661.83 198.15 54716.25 88888.00 2015-06-17 03:36:18.875 168 12661.83 198.18 54716.25 88888.00 2015-06-17 03:36:19.000 168 12661.85 198.15 54716.22 88888.00 2015-06-17 03:36:19.125 168 12661.88 198.10 54716.22 88888.00 2015-06-17 03:36:19.250 168 12661.85 198.07 54716.22 88888.00 2015-06-17 03:36:19.375 168 12661.85 198.07 54716.22 88888.00 2015-06-17 03:36:19.500 168 12661.88 198.07 54716.20 88888.00 2015-06-17 03:36:19.625 168 12661.80 198.10 54716.20 88888.00 2015-06-17 03:36:19.750 168 12661.83 198.12 54716.20 88888.00 2015-06-17 03:36:19.875 168 12661.85 198.15 54716.20 88888.00 2015-06-17 03:36:20.000 168 12661.88 198.15 54716.20 88888.00 2015-06-17 03:36:20.125 168 12661.92 198.12 54716.20 88888.00 2015-06-17 03:36:20.250 168 12661.83 198.07 54716.18 88888.00 2015-06-17 03:36:20.375 168 12661.83 198.07 54716.18 88888.00 2015-06-17 03:36:20.500 168 12661.95 198.10 54716.18 88888.00 2015-06-17 03:36:20.625 168 12662.00 198.12 54716.18 88888.00 2015-06-17 03:36:20.750 168 12662.02 198.10 54716.18 88888.00 2015-06-17 03:36:20.875 168 12662.00 198.07 54716.18 88888.00 2015-06-17 03:36:21.000 168 12662.00 198.10 54716.15 88888.00 2015-06-17 03:36:21.125 168 12662.00 198.10 54716.18 88888.00 2015-06-17 03:36:21.250 168 12662.02 198.10 54716.18 88888.00 2015-06-17 03:36:21.375 168 12662.10 198.10 54716.20 88888.00 2015-06-17 03:36:21.500 168 12662.05 198.07 54716.18 88888.00 2015-06-17 03:36:21.625 168 12662.02 198.05 54716.15 88888.00 2015-06-17 03:36:21.750 168 12661.98 198.03 54716.12 88888.00 2015-06-17 03:36:21.875 168 12661.98 198.05 54716.10 88888.00 2015-06-17 03:36:22.000 168 12662.00 198.10 54716.10 88888.00 2015-06-17 03:36:22.125 168 12662.10 198.12 54716.12 88888.00 2015-06-17 03:36:22.250 168 12662.08 198.12 54716.15 88888.00 2015-06-17 03:36:22.375 168 12662.02 198.10 54716.12 88888.00 2015-06-17 03:36:22.500 168 12661.95 198.05 54716.07 88888.00 2015-06-17 03:36:22.625 168 12661.95 198.05 54716.07 88888.00 2015-06-17 03:36:22.750 168 12662.00 198.07 54716.10 88888.00 2015-06-17 03:36:22.875 168 12661.95 198.07 54716.10 88888.00 2015-06-17 03:36:23.000 168 12661.95 198.07 54716.07 88888.00 2015-06-17 03:36:23.125 168 12661.92 198.07 54716.10 88888.00 2015-06-17 03:36:23.250 168 12661.90 198.03 54716.12 88888.00 2015-06-17 03:36:23.375 168 12662.00 198.05 54716.10 88888.00 2015-06-17 03:36:23.500 168 12662.05 198.07 54716.12 88888.00 2015-06-17 03:36:23.625 168 12662.02 198.07 54716.07 88888.00 2015-06-17 03:36:23.750 168 12662.05 198.07 54716.10 88888.00 2015-06-17 03:36:23.875 168 12662.10 198.05 54716.10 88888.00 2015-06-17 03:36:24.000 168 12662.08 198.05 54716.07 88888.00 2015-06-17 03:36:24.125 168 12662.08 198.05 54716.05 88888.00 2015-06-17 03:36:24.250 168 12661.98 198.07 54716.07 88888.00 2015-06-17 03:36:24.375 168 12661.98 198.07 54716.07 88888.00 2015-06-17 03:36:24.500 168 12661.95 198.05 54716.07 88888.00 2015-06-17 03:36:24.625 168 12661.90 198.05 54716.03 88888.00 2015-06-17 03:36:24.750 168 12661.90 198.05 54716.05 88888.00 2015-06-17 03:36:24.875 168 12661.90 198.03 54716.05 88888.00 2015-06-17 03:36:25.000 168 12661.90 198.03 54716.05 88888.00 2015-06-17 03:36:25.125 168 12661.92 198.05 54716.07 88888.00 2015-06-17 03:36:25.250 168 12661.88 198.05 54716.05 88888.00 2015-06-17 03:36:25.375 168 12661.88 198.03 54716.05 88888.00 2015-06-17 03:36:25.500 168 12661.92 198.00 54716.03 88888.00 2015-06-17 03:36:25.625 168 12661.98 198.05 54716.03 88888.00 2015-06-17 03:36:25.750 168 12661.98 198.07 54716.05 88888.00 2015-06-17 03:36:25.875 168 12662.02 198.05 54716.05 88888.00 2015-06-17 03:36:26.000 168 12662.08 198.03 54716.03 88888.00 2015-06-17 03:36:26.125 168 12662.05 198.03 54716.03 88888.00 2015-06-17 03:36:26.250 168 12661.98 198.03 54716.00 88888.00 2015-06-17 03:36:26.375 168 12662.05 198.05 54715.97 88888.00 2015-06-17 03:36:26.500 168 12662.05 198.07 54716.00 88888.00 2015-06-17 03:36:26.625 168 12662.00 198.05 54715.97 88888.00 2015-06-17 03:36:26.750 168 12662.00 198.03 54715.97 88888.00 2015-06-17 03:36:26.875 168 12661.95 197.97 54715.97 88888.00 2015-06-17 03:36:27.000 168 12661.98 197.97 54715.97 88888.00 2015-06-17 03:36:27.125 168 12662.00 198.00 54716.03 88888.00 2015-06-17 03:36:27.250 168 12661.98 197.97 54715.97 88888.00 2015-06-17 03:36:27.375 168 12662.02 198.00 54715.95 88888.00 2015-06-17 03:36:27.500 168 12662.02 198.03 54715.95 88888.00 2015-06-17 03:36:27.625 168 12662.08 197.97 54715.95 88888.00 2015-06-17 03:36:27.750 168 12662.10 198.00 54715.93 88888.00 2015-06-17 03:36:27.875 168 12662.05 198.00 54715.90 88888.00 2015-06-17 03:36:28.000 168 12662.05 197.97 54715.93 88888.00 2015-06-17 03:36:28.125 168 12662.12 198.00 54715.90 88888.00 2015-06-17 03:36:28.250 168 12662.05 198.00 54715.93 88888.00 2015-06-17 03:36:28.375 168 12662.05 198.00 54715.95 88888.00 2015-06-17 03:36:28.500 168 12662.08 198.03 54715.93 88888.00 2015-06-17 03:36:28.625 168 12662.15 198.03 54715.93 88888.00 2015-06-17 03:36:28.750 168 12662.15 198.00 54715.93 88888.00 2015-06-17 03:36:28.875 168 12662.05 197.95 54715.90 88888.00 2015-06-17 03:36:29.000 168 12662.05 197.93 54715.88 88888.00 2015-06-17 03:36:29.125 168 12662.02 197.95 54715.88 88888.00 2015-06-17 03:36:29.250 168 12662.08 197.95 54715.90 88888.00 2015-06-17 03:36:29.375 168 12662.10 197.95 54715.90 88888.00 2015-06-17 03:36:29.500 168 12662.17 197.95 54715.90 88888.00 2015-06-17 03:36:29.625 168 12662.20 197.95 54715.88 88888.00 2015-06-17 03:36:29.750 168 12662.15 197.93 54715.88 88888.00 2015-06-17 03:36:29.875 168 12662.15 197.95 54715.88 88888.00 2015-06-17 03:36:30.000 168 12662.12 197.95 54715.85 88888.00 2015-06-17 03:36:30.125 168 12662.20 197.95 54715.85 88888.00 2015-06-17 03:36:30.250 168 12662.17 197.93 54715.85 88888.00 2015-06-17 03:36:30.375 168 12662.20 197.93 54715.85 88888.00 2015-06-17 03:36:30.500 168 12662.15 197.95 54715.88 88888.00 2015-06-17 03:36:30.625 168 12662.10 197.95 54715.85 88888.00 2015-06-17 03:36:30.750 168 12662.08 197.97 54715.82 88888.00 2015-06-17 03:36:30.875 168 12662.08 197.93 54715.85 88888.00 2015-06-17 03:36:31.000 168 12662.05 197.93 54715.80 88888.00 2015-06-17 03:36:31.125 168 12662.10 197.93 54715.82 88888.00 2015-06-17 03:36:31.250 168 12662.08 197.90 54715.85 88888.00 2015-06-17 03:36:31.375 168 12662.15 197.95 54715.82 88888.00 2015-06-17 03:36:31.500 168 12662.20 197.93 54715.82 88888.00 2015-06-17 03:36:31.625 168 12662.15 197.93 54715.78 88888.00 2015-06-17 03:36:31.750 168 12662.15 197.90 54715.78 88888.00 2015-06-17 03:36:31.875 168 12662.23 197.90 54715.78 88888.00 2015-06-17 03:36:32.000 168 12662.35 197.88 54715.78 88888.00 2015-06-17 03:36:32.125 168 12662.30 197.90 54715.80 88888.00 2015-06-17 03:36:32.250 168 12662.23 197.85 54715.82 88888.00 2015-06-17 03:36:32.375 168 12662.25 197.93 54715.80 88888.00 2015-06-17 03:36:32.500 168 12662.25 197.93 54715.80 88888.00 2015-06-17 03:36:32.625 168 12662.27 197.88 54715.78 88888.00 2015-06-17 03:36:32.750 168 12662.27 197.85 54715.75 88888.00 2015-06-17 03:36:32.875 168 12662.25 197.88 54715.75 88888.00 2015-06-17 03:36:33.000 168 12662.30 197.90 54715.78 88888.00 2015-06-17 03:36:33.125 168 12662.33 197.93 54715.80 88888.00 2015-06-17 03:36:33.250 168 12662.30 197.85 54715.78 88888.00 2015-06-17 03:36:33.375 168 12662.27 197.88 54715.75 88888.00 2015-06-17 03:36:33.500 168 12662.23 197.88 54715.78 88888.00 2015-06-17 03:36:33.625 168 12662.25 197.85 54715.78 88888.00 2015-06-17 03:36:33.750 168 12662.27 197.85 54715.78 88888.00 2015-06-17 03:36:33.875 168 12662.23 197.82 54715.75 88888.00 2015-06-17 03:36:34.000 168 12662.20 197.85 54715.75 88888.00 2015-06-17 03:36:34.125 168 12662.23 197.82 54715.75 88888.00 2015-06-17 03:36:34.250 168 12662.25 197.82 54715.75 88888.00 2015-06-17 03:36:34.375 168 12662.33 197.85 54715.75 88888.00 2015-06-17 03:36:34.500 168 12662.33 197.85 54715.75 88888.00 2015-06-17 03:36:34.625 168 12662.27 197.78 54715.72 88888.00 2015-06-17 03:36:34.750 168 12662.23 197.85 54715.72 88888.00 2015-06-17 03:36:34.875 168 12662.33 197.88 54715.72 88888.00 2015-06-17 03:36:35.000 168 12662.33 197.82 54715.68 88888.00 2015-06-17 03:36:35.125 168 12662.27 197.80 54715.68 88888.00 2015-06-17 03:36:35.250 168 12662.17 197.82 54715.70 88888.00 2015-06-17 03:36:35.375 168 12662.17 197.80 54715.68 88888.00 2015-06-17 03:36:35.500 168 12662.25 197.82 54715.68 88888.00 2015-06-17 03:36:35.625 168 12662.23 197.80 54715.68 88888.00 2015-06-17 03:36:35.750 168 12662.27 197.82 54715.70 88888.00 2015-06-17 03:36:35.875 168 12662.30 197.82 54715.72 88888.00 2015-06-17 03:36:36.000 168 12662.23 197.80 54715.70 88888.00 2015-06-17 03:36:36.125 168 12662.20 197.80 54715.68 88888.00 2015-06-17 03:36:36.250 168 12662.20 197.78 54715.65 88888.00 2015-06-17 03:36:36.375 168 12662.25 197.82 54715.65 88888.00 2015-06-17 03:36:36.500 168 12662.25 197.82 54715.68 88888.00 2015-06-17 03:36:36.625 168 12662.23 197.78 54715.68 88888.00 2015-06-17 03:36:36.750 168 12662.23 197.75 54715.68 88888.00 2015-06-17 03:36:36.875 168 12662.25 197.72 54715.65 88888.00 2015-06-17 03:36:37.000 168 12662.33 197.72 54715.60 88888.00 2015-06-17 03:36:37.125 168 12662.33 197.75 54715.62 88888.00 2015-06-17 03:36:37.250 168 12662.23 197.75 54715.65 88888.00 2015-06-17 03:36:37.375 168 12662.20 197.75 54715.65 88888.00 2015-06-17 03:36:37.500 168 12662.20 197.72 54715.65 88888.00 2015-06-17 03:36:37.625 168 12662.27 197.72 54715.62 88888.00 2015-06-17 03:36:37.750 168 12662.33 197.70 54715.62 88888.00 2015-06-17 03:36:37.875 168 12662.42 197.70 54715.62 88888.00 2015-06-17 03:36:38.000 168 12662.40 197.75 54715.62 88888.00 2015-06-17 03:36:38.125 168 12662.33 197.70 54715.60 88888.00 2015-06-17 03:36:38.250 168 12662.30 197.70 54715.60 88888.00 2015-06-17 03:36:38.375 168 12662.38 197.72 54715.60 88888.00 2015-06-17 03:36:38.500 168 12662.38 197.70 54715.62 88888.00 2015-06-17 03:36:38.625 168 12662.40 197.68 54715.57 88888.00 2015-06-17 03:36:38.750 168 12662.38 197.70 54715.57 88888.00 2015-06-17 03:36:38.875 168 12662.38 197.72 54715.57 88888.00 2015-06-17 03:36:39.000 168 12662.38 197.70 54715.60 88888.00 2015-06-17 03:36:39.125 168 12662.42 197.70 54715.60 88888.00 2015-06-17 03:36:39.250 168 12662.38 197.68 54715.57 88888.00 2015-06-17 03:36:39.375 168 12662.35 197.70 54715.55 88888.00 2015-06-17 03:36:39.500 168 12662.40 197.70 54715.55 88888.00 2015-06-17 03:36:39.625 168 12662.42 197.70 54715.53 88888.00 2015-06-17 03:36:39.750 168 12662.42 197.65 54715.55 88888.00 2015-06-17 03:36:39.875 168 12662.35 197.68 54715.57 88888.00 2015-06-17 03:36:40.000 168 12662.35 197.65 54715.57 88888.00 2015-06-17 03:36:40.125 168 12662.40 197.68 54715.57 88888.00 2015-06-17 03:36:40.250 168 12662.40 197.68 54715.57 88888.00 2015-06-17 03:36:40.375 168 12662.45 197.70 54715.57 88888.00 2015-06-17 03:36:40.500 168 12662.40 197.65 54715.55 88888.00 2015-06-17 03:36:40.625 168 12662.42 197.68 54715.53 88888.00 2015-06-17 03:36:40.750 168 12662.42 197.62 54715.53 88888.00 2015-06-17 03:36:40.875 168 12662.42 197.62 54715.53 88888.00 2015-06-17 03:36:41.000 168 12662.40 197.68 54715.53 88888.00 2015-06-17 03:36:41.125 168 12662.42 197.68 54715.53 88888.00 2015-06-17 03:36:41.250 168 12662.45 197.62 54715.53 88888.00 2015-06-17 03:36:41.375 168 12662.42 197.62 54715.50 88888.00 2015-06-17 03:36:41.500 168 12662.38 197.65 54715.50 88888.00 2015-06-17 03:36:41.625 168 12662.38 197.65 54715.53 88888.00 2015-06-17 03:36:41.750 168 12662.42 197.65 54715.50 88888.00 2015-06-17 03:36:41.875 168 12662.42 197.62 54715.50 88888.00 2015-06-17 03:36:42.000 168 12662.42 197.60 54715.50 88888.00 2015-06-17 03:36:42.125 168 12662.40 197.62 54715.53 88888.00 2015-06-17 03:36:42.250 168 12662.40 197.62 54715.53 88888.00 2015-06-17 03:36:42.375 168 12662.48 197.60 54715.50 88888.00 2015-06-17 03:36:42.500 168 12662.40 197.60 54715.53 88888.00 2015-06-17 03:36:42.625 168 12662.45 197.62 54715.53 88888.00 2015-06-17 03:36:42.750 168 12662.48 197.62 54715.53 88888.00 2015-06-17 03:36:42.875 168 12662.48 197.60 54715.50 88888.00 2015-06-17 03:36:43.000 168 12662.45 197.57 54715.50 88888.00 2015-06-17 03:36:43.125 168 12662.40 197.60 54715.47 88888.00 2015-06-17 03:36:43.250 168 12662.38 197.57 54715.47 88888.00 2015-06-17 03:36:43.375 168 12662.38 197.62 54715.50 88888.00 2015-06-17 03:36:43.500 168 12662.38 197.62 54715.50 88888.00 2015-06-17 03:36:43.625 168 12662.42 197.57 54715.47 88888.00 2015-06-17 03:36:43.750 168 12662.48 197.57 54715.45 88888.00 2015-06-17 03:36:43.875 168 12662.48 197.57 54715.47 88888.00 2015-06-17 03:36:44.000 168 12662.42 197.57 54715.47 88888.00 2015-06-17 03:36:44.125 168 12662.45 197.57 54715.47 88888.00 2015-06-17 03:36:44.250 168 12662.45 197.57 54715.47 88888.00 2015-06-17 03:36:44.375 168 12662.50 197.57 54715.50 88888.00 2015-06-17 03:36:44.500 168 12662.52 197.55 54715.50 88888.00 2015-06-17 03:36:44.625 168 12662.52 197.55 54715.47 88888.00 2015-06-17 03:36:44.750 168 12662.48 197.57 54715.45 88888.00 2015-06-17 03:36:44.875 168 12662.50 197.57 54715.47 88888.00 2015-06-17 03:36:45.000 168 12662.52 197.53 54715.45 88888.00 2015-06-17 03:36:45.125 168 12662.48 197.50 54715.47 88888.00 2015-06-17 03:36:45.250 168 12662.45 197.50 54715.47 88888.00 2015-06-17 03:36:45.375 168 12662.45 197.53 54715.45 88888.00 2015-06-17 03:36:45.500 168 12662.45 197.53 54715.45 88888.00 2015-06-17 03:36:45.625 168 12662.45 197.53 54715.45 88888.00 2015-06-17 03:36:45.750 168 12662.42 197.53 54715.45 88888.00 2015-06-17 03:36:45.875 168 12662.48 197.53 54715.45 88888.00 2015-06-17 03:36:46.000 168 12662.50 197.53 54715.43 88888.00 2015-06-17 03:36:46.125 168 12662.52 197.53 54715.45 88888.00 2015-06-17 03:36:46.250 168 12662.45 197.53 54715.45 88888.00 2015-06-17 03:36:46.375 168 12662.45 197.53 54715.45 88888.00 2015-06-17 03:36:46.500 168 12662.50 197.50 54715.40 88888.00 2015-06-17 03:36:46.625 168 12662.48 197.50 54715.40 88888.00 2015-06-17 03:36:46.750 168 12662.42 197.53 54715.43 88888.00 2015-06-17 03:36:46.875 168 12662.50 197.50 54715.43 88888.00 2015-06-17 03:36:47.000 168 12662.52 197.50 54715.43 88888.00 2015-06-17 03:36:47.125 168 12662.45 197.47 54715.43 88888.00 2015-06-17 03:36:47.250 168 12662.42 197.45 54715.43 88888.00 2015-06-17 03:36:47.375 168 12662.48 197.50 54715.43 88888.00 2015-06-17 03:36:47.500 168 12662.55 197.50 54715.43 88888.00 2015-06-17 03:36:47.625 168 12662.58 197.50 54715.43 88888.00 2015-06-17 03:36:47.750 168 12662.52 197.47 54715.43 88888.00 2015-06-17 03:36:47.875 168 12662.48 197.47 54715.43 88888.00 2015-06-17 03:36:48.000 168 12662.50 197.45 54715.43 88888.00 2015-06-17 03:36:48.125 168 12662.55 197.40 54715.43 88888.00 2015-06-17 03:36:48.250 168 12662.55 197.43 54715.38 88888.00 2015-06-17 03:36:48.375 168 12662.55 197.45 54715.40 88888.00 2015-06-17 03:36:48.500 168 12662.52 197.47 54715.38 88888.00 2015-06-17 03:36:48.625 168 12662.55 197.45 54715.40 88888.00 2015-06-17 03:36:48.750 168 12662.52 197.43 54715.40 88888.00 2015-06-17 03:36:48.875 168 12662.50 197.43 54715.40 88888.00 2015-06-17 03:36:49.000 168 12662.55 197.47 54715.38 88888.00 2015-06-17 03:36:49.125 168 12662.52 197.47 54715.40 88888.00 2015-06-17 03:36:49.250 168 12662.48 197.40 54715.40 88888.00 2015-06-17 03:36:49.375 168 12662.50 197.38 54715.40 88888.00 2015-06-17 03:36:49.500 168 12662.48 197.43 54715.38 88888.00 2015-06-17 03:36:49.625 168 12662.48 197.45 54715.38 88888.00 2015-06-17 03:36:49.750 168 12662.42 197.43 54715.40 88888.00 2015-06-17 03:36:49.875 168 12662.38 197.38 54715.38 88888.00 2015-06-17 03:36:50.000 168 12662.40 197.38 54715.35 88888.00 2015-06-17 03:36:50.125 168 12662.40 197.38 54715.35 88888.00 2015-06-17 03:36:50.250 168 12662.40 197.38 54715.38 88888.00 2015-06-17 03:36:50.375 168 12662.42 197.38 54715.38 88888.00 2015-06-17 03:36:50.500 168 12662.45 197.35 54715.38 88888.00 2015-06-17 03:36:50.625 168 12662.42 197.32 54715.35 88888.00 2015-06-17 03:36:50.750 168 12662.42 197.35 54715.32 88888.00 2015-06-17 03:36:50.875 168 12662.45 197.35 54715.32 88888.00 2015-06-17 03:36:51.000 168 12662.45 197.32 54715.32 88888.00 2015-06-17 03:36:51.125 168 12662.45 197.30 54715.32 88888.00 2015-06-17 03:36:51.250 168 12662.40 197.28 54715.32 88888.00 2015-06-17 03:36:51.375 168 12662.45 197.30 54715.32 88888.00 2015-06-17 03:36:51.500 168 12662.48 197.30 54715.30 88888.00 2015-06-17 03:36:51.625 168 12662.40 197.30 54715.30 88888.00 2015-06-17 03:36:51.750 168 12662.33 197.30 54715.30 88888.00 2015-06-17 03:36:51.875 168 12662.30 197.30 54715.30 88888.00 2015-06-17 03:36:52.000 168 12662.38 197.32 54715.32 88888.00 2015-06-17 03:36:52.125 168 12662.40 197.30 54715.32 88888.00 2015-06-17 03:36:52.250 168 12662.42 197.28 54715.32 88888.00 2015-06-17 03:36:52.375 168 12662.50 197.30 54715.35 88888.00 2015-06-17 03:36:52.500 168 12662.50 197.30 54715.32 88888.00 2015-06-17 03:36:52.625 168 12662.45 197.28 54715.28 88888.00 2015-06-17 03:36:52.750 168 12662.42 197.25 54715.25 88888.00 2015-06-17 03:36:52.875 168 12662.50 197.25 54715.30 88888.00 2015-06-17 03:36:53.000 168 12662.50 197.28 54715.30 88888.00 2015-06-17 03:36:53.125 168 12662.48 197.28 54715.32 88888.00 2015-06-17 03:36:53.250 168 12662.48 197.28 54715.32 88888.00 2015-06-17 03:36:53.375 168 12662.48 197.28 54715.35 88888.00 2015-06-17 03:36:53.500 168 12662.42 197.25 54715.32 88888.00 2015-06-17 03:36:53.625 168 12662.33 197.22 54715.32 88888.00 2015-06-17 03:36:53.750 168 12662.38 197.22 54715.30 88888.00 2015-06-17 03:36:53.875 168 12662.38 197.22 54715.30 88888.00 2015-06-17 03:36:54.000 168 12662.42 197.22 54715.28 88888.00 2015-06-17 03:36:54.125 168 12662.42 197.20 54715.28 88888.00 2015-06-17 03:36:54.250 168 12662.40 197.15 54715.28 88888.00 2015-06-17 03:36:54.375 168 12662.40 197.20 54715.30 88888.00 2015-06-17 03:36:54.500 168 12662.42 197.20 54715.30 88888.00 2015-06-17 03:36:54.625 168 12662.45 197.22 54715.30 88888.00 2015-06-17 03:36:54.750 168 12662.42 197.22 54715.25 88888.00 2015-06-17 03:36:54.875 168 12662.38 197.15 54715.22 88888.00 2015-06-17 03:36:55.000 168 12662.38 197.15 54715.25 88888.00 2015-06-17 03:36:55.125 168 12662.42 197.18 54715.28 88888.00 2015-06-17 03:36:55.250 168 12662.42 197.12 54715.28 88888.00 2015-06-17 03:36:55.375 168 12662.45 197.10 54715.28 88888.00 2015-06-17 03:36:55.500 168 12662.50 197.15 54715.25 88888.00 2015-06-17 03:36:55.625 168 12662.52 197.15 54715.28 88888.00 2015-06-17 03:36:55.750 168 12662.48 197.18 54715.25 88888.00 2015-06-17 03:36:55.875 168 12662.48 197.15 54715.25 88888.00 2015-06-17 03:36:56.000 168 12662.50 197.10 54715.25 88888.00 2015-06-17 03:36:56.125 168 12662.55 197.07 54715.22 88888.00 2015-06-17 03:36:56.250 168 12662.55 197.05 54715.22 88888.00 2015-06-17 03:36:56.375 168 12662.58 197.10 54715.22 88888.00 2015-06-17 03:36:56.500 168 12662.48 197.07 54715.22 88888.00 2015-06-17 03:36:56.625 168 12662.42 197.07 54715.20 88888.00 2015-06-17 03:36:56.750 168 12662.45 197.10 54715.22 88888.00 2015-06-17 03:36:56.875 168 12662.48 197.10 54715.20 88888.00 2015-06-17 03:36:57.000 168 12662.48 197.07 54715.20 88888.00 2015-06-17 03:36:57.125 168 12662.52 197.07 54715.22 88888.00 2015-06-17 03:36:57.250 168 12662.55 197.05 54715.25 88888.00 2015-06-17 03:36:57.375 168 12662.58 197.05 54715.25 88888.00 2015-06-17 03:36:57.500 168 12662.55 197.00 54715.25 88888.00 2015-06-17 03:36:57.625 168 12662.50 197.03 54715.22 88888.00 2015-06-17 03:36:57.750 168 12662.48 197.05 54715.22 88888.00 2015-06-17 03:36:57.875 168 12662.50 197.07 54715.22 88888.00 2015-06-17 03:36:58.000 168 12662.50 197.03 54715.20 88888.00 2015-06-17 03:36:58.125 168 12662.48 197.00 54715.20 88888.00 2015-06-17 03:36:58.250 168 12662.45 197.00 54715.22 88888.00 2015-06-17 03:36:58.375 168 12662.50 197.05 54715.22 88888.00 2015-06-17 03:36:58.500 168 12662.50 197.05 54715.22 88888.00 2015-06-17 03:36:58.625 168 12662.45 197.00 54715.22 88888.00 2015-06-17 03:36:58.750 168 12662.45 196.97 54715.20 88888.00 2015-06-17 03:36:58.875 168 12662.45 196.97 54715.22 88888.00 2015-06-17 03:36:59.000 168 12662.42 196.97 54715.20 88888.00 2015-06-17 03:36:59.125 168 12662.45 196.97 54715.20 88888.00 2015-06-17 03:36:59.250 168 12662.48 196.95 54715.20 88888.00 2015-06-17 03:36:59.375 168 12662.50 196.97 54715.20 88888.00 2015-06-17 03:36:59.500 168 12662.50 196.95 54715.20 88888.00 2015-06-17 03:36:59.625 168 12662.55 196.95 54715.18 88888.00 2015-06-17 03:36:59.750 168 12662.48 196.95 54715.18 88888.00 2015-06-17 03:36:59.875 168 12662.48 196.95 54715.18 88888.00 2015-06-17 03:37:00.000 168 12662.55 196.95 54715.18 88888.00 2015-06-17 03:37:00.125 168 12662.62 196.95 54715.18 88888.00 2015-06-17 03:37:00.250 168 12662.62 196.93 54715.18 88888.00 2015-06-17 03:37:00.375 168 12662.58 196.93 54715.18 88888.00 2015-06-17 03:37:00.500 168 12662.52 196.90 54715.18 88888.00 2015-06-17 03:37:00.625 168 12662.58 196.88 54715.18 88888.00 2015-06-17 03:37:00.750 168 12662.60 196.88 54715.18 88888.00 2015-06-17 03:37:00.875 168 12662.67 196.90 54715.18 88888.00 2015-06-17 03:37:01.000 168 12662.70 196.90 54715.18 88888.00 2015-06-17 03:37:01.125 168 12662.58 196.88 54715.15 88888.00 2015-06-17 03:37:01.250 168 12662.50 196.85 54715.20 88888.00 2015-06-17 03:37:01.375 168 12662.58 196.85 54715.20 88888.00 2015-06-17 03:37:01.500 168 12662.52 196.82 54715.18 88888.00 2015-06-17 03:37:01.625 168 12662.50 196.82 54715.18 88888.00 2015-06-17 03:37:01.750 168 12662.50 196.85 54715.15 88888.00 2015-06-17 03:37:01.875 168 12662.48 196.82 54715.15 88888.00 2015-06-17 03:37:02.000 168 12662.48 196.82 54715.12 88888.00 2015-06-17 03:37:02.125 168 12662.40 196.80 54715.15 88888.00 2015-06-17 03:37:02.250 168 12662.38 196.80 54715.15 88888.00 2015-06-17 03:37:02.375 168 12662.48 196.82 54715.15 88888.00 2015-06-17 03:37:02.500 168 12662.52 196.82 54715.18 88888.00 2015-06-17 03:37:02.625 168 12662.58 196.82 54715.18 88888.00 2015-06-17 03:37:02.750 168 12662.58 196.80 54715.15 88888.00 2015-06-17 03:37:02.875 168 12662.50 196.78 54715.12 88888.00 2015-06-17 03:37:03.000 168 12662.55 196.78 54715.12 88888.00 2015-06-17 03:37:03.125 168 12662.55 196.78 54715.15 88888.00 2015-06-17 03:37:03.250 168 12662.48 196.78 54715.15 88888.00 2015-06-17 03:37:03.375 168 12662.52 196.78 54715.15 88888.00 2015-06-17 03:37:03.500 168 12662.58 196.78 54715.18 88888.00 2015-06-17 03:37:03.625 168 12662.52 196.78 54715.15 88888.00 2015-06-17 03:37:03.750 168 12662.48 196.78 54715.15 88888.00 2015-06-17 03:37:03.875 168 12662.45 196.75 54715.15 88888.00 2015-06-17 03:37:04.000 168 12662.42 196.72 54715.12 88888.00 2015-06-17 03:37:04.125 168 12662.45 196.72 54715.15 88888.00 2015-06-17 03:37:04.250 168 12662.48 196.70 54715.15 88888.00 2015-06-17 03:37:04.375 168 12662.48 196.70 54715.12 88888.00 2015-06-17 03:37:04.500 168 12662.48 196.70 54715.15 88888.00 2015-06-17 03:37:04.625 168 12662.50 196.68 54715.15 88888.00 2015-06-17 03:37:04.750 168 12662.48 196.68 54715.15 88888.00 2015-06-17 03:37:04.875 168 12662.45 196.68 54715.12 88888.00 2015-06-17 03:37:05.000 168 12662.42 196.68 54715.10 88888.00 2015-06-17 03:37:05.125 168 12662.45 196.65 54715.07 88888.00 2015-06-17 03:37:05.250 168 12662.40 196.62 54715.10 88888.00 2015-06-17 03:37:05.375 168 12662.38 196.70 54715.10 88888.00 2015-06-17 03:37:05.500 168 12662.42 196.68 54715.12 88888.00 2015-06-17 03:37:05.625 168 12662.48 196.68 54715.07 88888.00 2015-06-17 03:37:05.750 168 12662.48 196.68 54715.10 88888.00 2015-06-17 03:37:05.875 168 12662.50 196.65 54715.07 88888.00 2015-06-17 03:37:06.000 168 12662.50 196.62 54715.07 88888.00 2015-06-17 03:37:06.125 168 12662.55 196.62 54715.10 88888.00 2015-06-17 03:37:06.250 168 12662.55 196.62 54715.10 88888.00 2015-06-17 03:37:06.375 168 12662.55 196.62 54715.07 88888.00 2015-06-17 03:37:06.500 168 12662.58 196.60 54715.05 88888.00 2015-06-17 03:37:06.625 168 12662.52 196.57 54715.05 88888.00 2015-06-17 03:37:06.750 168 12662.48 196.57 54715.07 88888.00 2015-06-17 03:37:06.875 168 12662.42 196.55 54715.07 88888.00 2015-06-17 03:37:07.000 168 12662.42 196.55 54715.10 88888.00 2015-06-17 03:37:07.125 168 12662.50 196.55 54715.10 88888.00 2015-06-17 03:37:07.250 168 12662.52 196.55 54715.12 88888.00 2015-06-17 03:37:07.375 168 12662.58 196.57 54715.10 88888.00 2015-06-17 03:37:07.500 168 12662.55 196.53 54715.10 88888.00 2015-06-17 03:37:07.625 168 12662.50 196.53 54715.07 88888.00 2015-06-17 03:37:07.750 168 12662.45 196.50 54715.07 88888.00 2015-06-17 03:37:07.875 168 12662.35 196.47 54715.07 88888.00 2015-06-17 03:37:08.000 168 12662.38 196.50 54715.07 88888.00 2015-06-17 03:37:08.125 168 12662.35 196.53 54715.10 88888.00 2015-06-17 03:37:08.250 168 12662.38 196.53 54715.10 88888.00 2015-06-17 03:37:08.375 168 12662.40 196.47 54715.07 88888.00 2015-06-17 03:37:08.500 168 12662.40 196.47 54715.07 88888.00 2015-06-17 03:37:08.625 168 12662.40 196.45 54715.05 88888.00 2015-06-17 03:37:08.750 168 12662.38 196.45 54715.05 88888.00 2015-06-17 03:37:08.875 168 12662.40 196.47 54715.10 88888.00 2015-06-17 03:37:09.000 168 12662.35 196.45 54715.07 88888.00 2015-06-17 03:37:09.125 168 12662.35 196.45 54715.07 88888.00 2015-06-17 03:37:09.250 168 12662.40 196.45 54715.07 88888.00 2015-06-17 03:37:09.375 168 12662.42 196.45 54715.05 88888.00 2015-06-17 03:37:09.500 168 12662.40 196.40 54715.05 88888.00 2015-06-17 03:37:09.625 168 12662.42 196.40 54715.05 88888.00 2015-06-17 03:37:09.750 168 12662.40 196.40 54715.05 88888.00 2015-06-17 03:37:09.875 168 12662.38 196.43 54715.07 88888.00 2015-06-17 03:37:10.000 168 12662.38 196.38 54715.03 88888.00 2015-06-17 03:37:10.125 168 12662.38 196.35 54715.03 88888.00 2015-06-17 03:37:10.250 168 12662.38 196.35 54715.03 88888.00 2015-06-17 03:37:10.375 168 12662.42 196.35 54715.03 88888.00 2015-06-17 03:37:10.500 168 12662.42 196.35 54715.05 88888.00 2015-06-17 03:37:10.625 168 12662.48 196.32 54715.03 88888.00 2015-06-17 03:37:10.750 168 12662.48 196.35 54715.00 88888.00 2015-06-17 03:37:10.875 168 12662.45 196.30 54715.05 88888.00 2015-06-17 03:37:11.000 168 12662.45 196.30 54715.03 88888.00 2015-06-17 03:37:11.125 168 12662.52 196.30 54715.03 88888.00 2015-06-17 03:37:11.250 168 12662.52 196.28 54715.03 88888.00 2015-06-17 03:37:11.375 168 12662.48 196.25 54715.05 88888.00 2015-06-17 03:37:11.500 168 12662.52 196.25 54715.03 88888.00 2015-06-17 03:37:11.625 168 12662.55 196.25 54715.05 88888.00 2015-06-17 03:37:11.750 168 12662.48 196.25 54715.03 88888.00 2015-06-17 03:37:11.875 168 12662.42 196.22 54715.05 88888.00 2015-06-17 03:37:12.000 168 12662.42 196.22 54715.05 88888.00 2015-06-17 03:37:12.125 168 12662.48 196.20 54715.05 88888.00 2015-06-17 03:37:12.250 168 12662.42 196.18 54715.05 88888.00 2015-06-17 03:37:12.375 168 12662.40 196.15 54715.03 88888.00 2015-06-17 03:37:12.500 168 12662.42 196.20 54715.05 88888.00 2015-06-17 03:37:12.625 168 12662.45 196.20 54715.03 88888.00 2015-06-17 03:37:12.750 168 12662.48 196.18 54715.03 88888.00 2015-06-17 03:37:12.875 168 12662.52 196.15 54715.03 88888.00 2015-06-17 03:37:13.000 168 12662.52 196.15 54715.00 88888.00 2015-06-17 03:37:13.125 168 12662.42 196.18 54715.00 88888.00 2015-06-17 03:37:13.250 168 12662.40 196.15 54715.00 88888.00 2015-06-17 03:37:13.375 168 12662.50 196.12 54714.97 88888.00 2015-06-17 03:37:13.500 168 12662.52 196.12 54714.97 88888.00 2015-06-17 03:37:13.625 168 12662.48 196.12 54714.97 88888.00 2015-06-17 03:37:13.750 168 12662.50 196.12 54715.03 88888.00 2015-06-17 03:37:13.875 168 12662.45 196.12 54715.03 88888.00 2015-06-17 03:37:14.000 168 12662.42 196.10 54715.00 88888.00 2015-06-17 03:37:14.125 168 12662.45 196.05 54715.00 88888.00 2015-06-17 03:37:14.250 168 12662.42 196.00 54714.97 88888.00 2015-06-17 03:37:14.375 168 12662.48 196.03 54715.00 88888.00 2015-06-17 03:37:14.500 168 12662.48 196.05 54714.97 88888.00 2015-06-17 03:37:14.625 168 12662.50 196.03 54714.95 88888.00 2015-06-17 03:37:14.750 168 12662.50 196.03 54714.95 88888.00 2015-06-17 03:37:14.875 168 12662.55 196.03 54714.95 88888.00 2015-06-17 03:37:15.000 168 12662.55 196.03 54714.93 88888.00 2015-06-17 03:37:15.125 168 12662.58 196.00 54714.97 88888.00 2015-06-17 03:37:15.250 168 12662.55 195.97 54714.97 88888.00 2015-06-17 03:37:15.375 168 12662.50 196.00 54714.95 88888.00 2015-06-17 03:37:15.500 168 12662.50 196.00 54714.93 88888.00 2015-06-17 03:37:15.625 168 12662.55 196.00 54714.95 88888.00 2015-06-17 03:37:15.750 168 12662.52 196.00 54714.95 88888.00 2015-06-17 03:37:15.875 168 12662.52 196.00 54714.97 88888.00 2015-06-17 03:37:16.000 168 12662.50 196.00 54714.95 88888.00 2015-06-17 03:37:16.125 168 12662.48 195.97 54714.95 88888.00 2015-06-17 03:37:16.250 168 12662.48 195.95 54714.95 88888.00 2015-06-17 03:37:16.375 168 12662.52 195.93 54714.95 88888.00 2015-06-17 03:37:16.500 168 12662.60 195.90 54714.93 88888.00 2015-06-17 03:37:16.625 168 12662.60 195.90 54714.93 88888.00 2015-06-17 03:37:16.750 168 12662.52 195.93 54714.93 88888.00 2015-06-17 03:37:16.875 168 12662.48 195.93 54714.90 88888.00 2015-06-17 03:37:17.000 168 12662.45 195.95 54714.88 88888.00 2015-06-17 03:37:17.125 168 12662.48 195.93 54714.90 88888.00 2015-06-17 03:37:17.250 168 12662.50 195.90 54714.93 88888.00 2015-06-17 03:37:17.375 168 12662.52 195.90 54714.88 88888.00 2015-06-17 03:37:17.500 168 12662.50 195.90 54714.90 88888.00 2015-06-17 03:37:17.625 168 12662.55 195.88 54714.90 88888.00 2015-06-17 03:37:17.750 168 12662.52 195.90 54714.90 88888.00 2015-06-17 03:37:17.875 168 12662.50 195.88 54714.90 88888.00 2015-06-17 03:37:18.000 168 12662.55 195.82 54714.88 88888.00 2015-06-17 03:37:18.125 168 12662.58 195.85 54714.93 88888.00 2015-06-17 03:37:18.250 168 12662.55 195.85 54714.93 88888.00 2015-06-17 03:37:18.375 168 12662.55 195.85 54714.90 88888.00 2015-06-17 03:37:18.500 168 12662.55 195.85 54714.93 88888.00 2015-06-17 03:37:18.625 168 12662.55 195.85 54714.93 88888.00 2015-06-17 03:37:18.750 168 12662.50 195.82 54714.93 88888.00 2015-06-17 03:37:18.875 168 12662.48 195.82 54714.90 88888.00 2015-06-17 03:37:19.000 168 12662.45 195.80 54714.93 88888.00 2015-06-17 03:37:19.125 168 12662.45 195.80 54714.95 88888.00 2015-06-17 03:37:19.250 168 12662.40 195.80 54714.93 88888.00 2015-06-17 03:37:19.375 168 12662.40 195.78 54714.88 88888.00 2015-06-17 03:37:19.500 168 12662.42 195.80 54714.93 88888.00 2015-06-17 03:37:19.625 168 12662.50 195.80 54714.93 88888.00 2015-06-17 03:37:19.750 168 12662.50 195.78 54714.95 88888.00 2015-06-17 03:37:19.875 168 12662.48 195.78 54714.93 88888.00 2015-06-17 03:37:20.000 168 12662.48 195.75 54714.90 88888.00 2015-06-17 03:37:20.125 168 12662.48 195.75 54714.88 88888.00 2015-06-17 03:37:20.250 168 12662.42 195.68 54714.88 88888.00 2015-06-17 03:37:20.375 168 12662.48 195.72 54714.88 88888.00 2015-06-17 03:37:20.500 168 12662.52 195.72 54714.90 88888.00 2015-06-17 03:37:20.625 168 12662.55 195.72 54714.93 88888.00 2015-06-17 03:37:20.750 168 12662.50 195.70 54714.90 88888.00 2015-06-17 03:37:20.875 168 12662.50 195.72 54714.90 88888.00 2015-06-17 03:37:21.000 168 12662.50 195.70 54714.85 88888.00 2015-06-17 03:37:21.125 168 12662.55 195.68 54714.88 88888.00 2015-06-17 03:37:21.250 168 12662.50 195.65 54714.88 88888.00 2015-06-17 03:37:21.375 168 12662.45 195.62 54714.88 88888.00 2015-06-17 03:37:21.500 168 12662.40 195.62 54714.85 88888.00 2015-06-17 03:37:21.625 168 12662.42 195.65 54714.85 88888.00 2015-06-17 03:37:21.750 168 12662.40 195.62 54714.85 88888.00 2015-06-17 03:37:21.875 168 12662.42 195.62 54714.82 88888.00 2015-06-17 03:37:22.000 168 12662.48 195.65 54714.82 88888.00 2015-06-17 03:37:22.125 168 12662.48 195.65 54714.85 88888.00 2015-06-17 03:37:22.250 168 12662.45 195.62 54714.85 88888.00 2015-06-17 03:37:22.375 168 12662.45 195.60 54714.80 88888.00 2015-06-17 03:37:22.500 168 12662.48 195.62 54714.82 88888.00 2015-06-17 03:37:22.625 168 12662.52 195.60 54714.85 88888.00 2015-06-17 03:37:22.750 168 12662.58 195.60 54714.85 88888.00 2015-06-17 03:37:22.875 168 12662.58 195.57 54714.82 88888.00 2015-06-17 03:37:23.000 168 12662.55 195.53 54714.85 88888.00 2015-06-17 03:37:23.125 168 12662.52 195.50 54714.85 88888.00 2015-06-17 03:37:23.250 168 12662.52 195.53 54714.85 88888.00 2015-06-17 03:37:23.375 168 12662.48 195.50 54714.82 88888.00 2015-06-17 03:37:23.500 168 12662.42 195.50 54714.82 88888.00 2015-06-17 03:37:23.625 168 12662.48 195.55 54714.85 88888.00 2015-06-17 03:37:23.750 168 12662.58 195.57 54714.82 88888.00 2015-06-17 03:37:23.875 168 12662.58 195.53 54714.82 88888.00 2015-06-17 03:37:24.000 168 12662.50 195.53 54714.85 88888.00 2015-06-17 03:37:24.125 168 12662.52 195.53 54714.85 88888.00 2015-06-17 03:37:24.250 168 12662.50 195.47 54714.82 88888.00 2015-06-17 03:37:24.375 168 12662.52 195.47 54714.80 88888.00 2015-06-17 03:37:24.500 168 12662.48 195.50 54714.82 88888.00 2015-06-17 03:37:24.625 168 12662.45 195.45 54714.82 88888.00 2015-06-17 03:37:24.750 168 12662.48 195.45 54714.80 88888.00 2015-06-17 03:37:24.875 168 12662.48 195.45 54714.82 88888.00 2015-06-17 03:37:25.000 168 12662.38 195.43 54714.78 88888.00 2015-06-17 03:37:25.125 168 12662.40 195.38 54714.82 88888.00 2015-06-17 03:37:25.250 168 12662.42 195.38 54714.85 88888.00 2015-06-17 03:37:25.375 168 12662.42 195.38 54714.82 88888.00 2015-06-17 03:37:25.500 168 12662.42 195.38 54714.85 88888.00 2015-06-17 03:37:25.625 168 12662.42 195.38 54714.85 88888.00 2015-06-17 03:37:25.750 168 12662.40 195.32 54714.82 88888.00 2015-06-17 03:37:25.875 168 12662.40 195.35 54714.82 88888.00 2015-06-17 03:37:26.000 168 12662.42 195.38 54714.82 88888.00 2015-06-17 03:37:26.125 168 12662.42 195.35 54714.85 88888.00 2015-06-17 03:37:26.250 168 12662.40 195.30 54714.82 88888.00 2015-06-17 03:37:26.375 168 12662.40 195.30 54714.78 88888.00 2015-06-17 03:37:26.500 168 12662.38 195.32 54714.80 88888.00 2015-06-17 03:37:26.625 168 12662.42 195.30 54714.80 88888.00 2015-06-17 03:37:26.750 168 12662.52 195.28 54714.80 88888.00 2015-06-17 03:37:26.875 168 12662.55 195.28 54714.80 88888.00 2015-06-17 03:37:27.000 168 12662.50 195.28 54714.82 88888.00 2015-06-17 03:37:27.125 168 12662.50 195.28 54714.82 88888.00 2015-06-17 03:37:27.250 168 12662.50 195.30 54714.85 88888.00 2015-06-17 03:37:27.375 168 12662.50 195.28 54714.85 88888.00 2015-06-17 03:37:27.500 168 12662.50 195.25 54714.82 88888.00 2015-06-17 03:37:27.625 168 12662.45 195.22 54714.80 88888.00 2015-06-17 03:37:27.750 168 12662.42 195.22 54714.80 88888.00 2015-06-17 03:37:27.875 168 12662.45 195.22 54714.82 88888.00 2015-06-17 03:37:28.000 168 12662.48 195.20 54714.78 88888.00 2015-06-17 03:37:28.125 168 12662.42 195.20 54714.78 88888.00 2015-06-17 03:37:28.250 168 12662.38 195.20 54714.80 88888.00 2015-06-17 03:37:28.375 168 12662.42 195.20 54714.80 88888.00 2015-06-17 03:37:28.500 168 12662.45 195.18 54714.80 88888.00 2015-06-17 03:37:28.625 168 12662.45 195.18 54714.78 88888.00 2015-06-17 03:37:28.750 168 12662.45 195.18 54714.80 88888.00 2015-06-17 03:37:28.875 168 12662.42 195.18 54714.80 88888.00 2015-06-17 03:37:29.000 168 12662.45 195.18 54714.80 88888.00 2015-06-17 03:37:29.125 168 12662.42 195.15 54714.80 88888.00 2015-06-17 03:37:29.250 168 12662.38 195.10 54714.78 88888.00 2015-06-17 03:37:29.375 168 12662.42 195.12 54714.78 88888.00 2015-06-17 03:37:29.500 168 12662.42 195.12 54714.80 88888.00 2015-06-17 03:37:29.625 168 12662.42 195.12 54714.80 88888.00 2015-06-17 03:37:29.750 168 12662.40 195.10 54714.78 88888.00 2015-06-17 03:37:29.875 168 12662.38 195.10 54714.78 88888.00 2015-06-17 03:37:30.000 168 12662.38 195.07 54714.75 88888.00 2015-06-17 03:37:30.125 168 12662.45 195.10 54714.78 88888.00 2015-06-17 03:37:30.250 168 12662.45 195.03 54714.82 88888.00 2015-06-17 03:37:30.375 168 12662.45 195.07 54714.82 88888.00 2015-06-17 03:37:30.500 168 12662.42 195.05 54714.82 88888.00 2015-06-17 03:37:30.625 168 12662.38 195.07 54714.80 88888.00 2015-06-17 03:37:30.750 168 12662.35 195.05 54714.78 88888.00 2015-06-17 03:37:30.875 168 12662.30 195.05 54714.78 88888.00 2015-06-17 03:37:31.000 168 12662.35 195.00 54714.75 88888.00 2015-06-17 03:37:31.125 168 12662.40 195.00 54714.78 88888.00 2015-06-17 03:37:31.250 168 12662.40 194.97 54714.78 88888.00 2015-06-17 03:37:31.375 168 12662.45 194.97 54714.75 88888.00 2015-06-17 03:37:31.500 168 12662.45 195.03 54714.78 88888.00 2015-06-17 03:37:31.625 168 12662.42 195.00 54714.80 88888.00 2015-06-17 03:37:31.750 168 12662.40 194.97 54714.78 88888.00 2015-06-17 03:37:31.875 168 12662.40 195.00 54714.75 88888.00 2015-06-17 03:37:32.000 168 12662.38 194.97 54714.72 88888.00 2015-06-17 03:37:32.125 168 12662.40 194.97 54714.75 88888.00 2015-06-17 03:37:32.250 168 12662.45 194.90 54714.78 88888.00 2015-06-17 03:37:32.375 168 12662.42 194.90 54714.78 88888.00 2015-06-17 03:37:32.500 168 12662.40 194.88 54714.80 88888.00 2015-06-17 03:37:32.625 168 12662.45 194.88 54714.80 88888.00 2015-06-17 03:37:32.750 168 12662.42 194.88 54714.78 88888.00 2015-06-17 03:37:32.875 168 12662.38 194.90 54714.75 88888.00 2015-06-17 03:37:33.000 168 12662.40 194.90 54714.75 88888.00 2015-06-17 03:37:33.125 168 12662.33 194.82 54714.72 88888.00 2015-06-17 03:37:33.250 168 12662.30 194.82 54714.72 88888.00 2015-06-17 03:37:33.375 168 12662.30 194.82 54714.72 88888.00 2015-06-17 03:37:33.500 168 12662.27 194.80 54714.75 88888.00 2015-06-17 03:37:33.625 168 12662.33 194.82 54714.78 88888.00 2015-06-17 03:37:33.750 168 12662.38 194.80 54714.80 88888.00 2015-06-17 03:37:33.875 168 12662.33 194.78 54714.78 88888.00 2015-06-17 03:37:34.000 168 12662.33 194.78 54714.75 88888.00 2015-06-17 03:37:34.125 168 12662.33 194.78 54714.75 88888.00 2015-06-17 03:37:34.250 168 12662.30 194.75 54714.75 88888.00 2015-06-17 03:37:34.375 168 12662.35 194.78 54714.78 88888.00 2015-06-17 03:37:34.500 168 12662.40 194.78 54714.75 88888.00 2015-06-17 03:37:34.625 168 12662.35 194.72 54714.72 88888.00 2015-06-17 03:37:34.750 168 12662.33 194.70 54714.70 88888.00 2015-06-17 03:37:34.875 168 12662.40 194.68 54714.70 88888.00 2015-06-17 03:37:35.000 168 12662.42 194.68 54714.70 88888.00 2015-06-17 03:37:35.125 168 12662.40 194.68 54714.70 88888.00 2015-06-17 03:37:35.250 168 12662.38 194.68 54714.75 88888.00 2015-06-17 03:37:35.375 168 12662.42 194.68 54714.75 88888.00 2015-06-17 03:37:35.500 168 12662.45 194.70 54714.72 88888.00 2015-06-17 03:37:35.625 168 12662.45 194.70 54714.72 88888.00 2015-06-17 03:37:35.750 168 12662.42 194.65 54714.75 88888.00 2015-06-17 03:37:35.875 168 12662.40 194.62 54714.72 88888.00 2015-06-17 03:37:36.000 168 12662.40 194.62 54714.68 88888.00 2015-06-17 03:37:36.125 168 12662.40 194.65 54714.68 88888.00 2015-06-17 03:37:36.250 168 12662.45 194.62 54714.72 88888.00 2015-06-17 03:37:36.375 168 12662.48 194.62 54714.70 88888.00 2015-06-17 03:37:36.500 168 12662.45 194.62 54714.72 88888.00 2015-06-17 03:37:36.625 168 12662.40 194.62 54714.72 88888.00 2015-06-17 03:37:36.750 168 12662.40 194.62 54714.72 88888.00 2015-06-17 03:37:36.875 168 12662.42 194.60 54714.72 88888.00 2015-06-17 03:37:37.000 168 12662.48 194.60 54714.72 88888.00 2015-06-17 03:37:37.125 168 12662.48 194.60 54714.72 88888.00 2015-06-17 03:37:37.250 168 12662.45 194.60 54714.75 88888.00 2015-06-17 03:37:37.375 168 12662.45 194.60 54714.75 88888.00 2015-06-17 03:37:37.500 168 12662.48 194.60 54714.75 88888.00 2015-06-17 03:37:37.625 168 12662.45 194.60 54714.72 88888.00 2015-06-17 03:37:37.750 168 12662.50 194.60 54714.70 88888.00 2015-06-17 03:37:37.875 168 12662.50 194.57 54714.72 88888.00 2015-06-17 03:37:38.000 168 12662.48 194.55 54714.72 88888.00 2015-06-17 03:37:38.125 168 12662.45 194.53 54714.70 88888.00 2015-06-17 03:37:38.250 168 12662.40 194.53 54714.70 88888.00 2015-06-17 03:37:38.375 168 12662.45 194.53 54714.72 88888.00 2015-06-17 03:37:38.500 168 12662.45 194.50 54714.72 88888.00 2015-06-17 03:37:38.625 168 12662.40 194.47 54714.70 88888.00 2015-06-17 03:37:38.750 168 12662.38 194.50 54714.68 88888.00 2015-06-17 03:37:38.875 168 12662.35 194.50 54714.70 88888.00 2015-06-17 03:37:39.000 168 12662.38 194.47 54714.68 88888.00 2015-06-17 03:37:39.125 168 12662.40 194.45 54714.70 88888.00 2015-06-17 03:37:39.250 168 12662.38 194.45 54714.72 88888.00 2015-06-17 03:37:39.375 168 12662.38 194.47 54714.70 88888.00 2015-06-17 03:37:39.500 168 12662.40 194.43 54714.70 88888.00 2015-06-17 03:37:39.625 168 12662.38 194.45 54714.70 88888.00 2015-06-17 03:37:39.750 168 12662.38 194.47 54714.70 88888.00 2015-06-17 03:37:39.875 168 12662.38 194.45 54714.72 88888.00 2015-06-17 03:37:40.000 168 12662.35 194.43 54714.68 88888.00 2015-06-17 03:37:40.125 168 12662.33 194.43 54714.70 88888.00 2015-06-17 03:37:40.250 168 12662.30 194.43 54714.70 88888.00 2015-06-17 03:37:40.375 168 12662.35 194.43 54714.70 88888.00 2015-06-17 03:37:40.500 168 12662.35 194.45 54714.70 88888.00 2015-06-17 03:37:40.625 168 12662.35 194.43 54714.70 88888.00 2015-06-17 03:37:40.750 168 12662.38 194.43 54714.70 88888.00 2015-06-17 03:37:40.875 168 12662.38 194.40 54714.70 88888.00 2015-06-17 03:37:41.000 168 12662.45 194.40 54714.70 88888.00 2015-06-17 03:37:41.125 168 12662.40 194.40 54714.68 88888.00 2015-06-17 03:37:41.250 168 12662.27 194.32 54714.65 88888.00 2015-06-17 03:37:41.375 168 12662.38 194.32 54714.65 88888.00 2015-06-17 03:37:41.500 168 12662.42 194.30 54714.70 88888.00 2015-06-17 03:37:41.625 168 12662.42 194.32 54714.70 88888.00 2015-06-17 03:37:41.750 168 12662.40 194.32 54714.70 88888.00 2015-06-17 03:37:41.875 168 12662.40 194.30 54714.70 88888.00 2015-06-17 03:37:42.000 168 12662.45 194.30 54714.68 88888.00 2015-06-17 03:37:42.125 168 12662.45 194.30 54714.65 88888.00 2015-06-17 03:37:42.250 168 12662.42 194.30 54714.68 88888.00 2015-06-17 03:37:42.375 168 12662.42 194.30 54714.68 88888.00 2015-06-17 03:37:42.500 168 12662.38 194.30 54714.68 88888.00 2015-06-17 03:37:42.625 168 12662.38 194.28 54714.65 88888.00 2015-06-17 03:37:42.750 168 12662.40 194.28 54714.68 88888.00 2015-06-17 03:37:42.875 168 12662.38 194.28 54714.68 88888.00 2015-06-17 03:37:43.000 168 12662.40 194.28 54714.65 88888.00 2015-06-17 03:37:43.125 168 12662.42 194.28 54714.68 88888.00 2015-06-17 03:37:43.250 168 12662.40 194.25 54714.68 88888.00 2015-06-17 03:37:43.375 168 12662.45 194.28 54714.65 88888.00 2015-06-17 03:37:43.500 168 12662.38 194.28 54714.62 88888.00 2015-06-17 03:37:43.625 168 12662.30 194.25 54714.65 88888.00 2015-06-17 03:37:43.750 168 12662.33 194.25 54714.65 88888.00 2015-06-17 03:37:43.875 168 12662.35 194.22 54714.65 88888.00 2015-06-17 03:37:44.000 168 12662.33 194.22 54714.62 88888.00 2015-06-17 03:37:44.125 168 12662.30 194.25 54714.62 88888.00 2015-06-17 03:37:44.250 168 12662.27 194.22 54714.62 88888.00 2015-06-17 03:37:44.375 168 12662.33 194.22 54714.62 88888.00 2015-06-17 03:37:44.500 168 12662.38 194.22 54714.65 88888.00 2015-06-17 03:37:44.625 168 12662.38 194.22 54714.65 88888.00 2015-06-17 03:37:44.750 168 12662.40 194.22 54714.65 88888.00 2015-06-17 03:37:44.875 168 12662.42 194.22 54714.62 88888.00 2015-06-17 03:37:45.000 168 12662.50 194.20 54714.62 88888.00 2015-06-17 03:37:45.125 168 12662.50 194.20 54714.62 88888.00 2015-06-17 03:37:45.250 168 12662.40 194.15 54714.60 88888.00 2015-06-17 03:37:45.375 168 12662.38 194.18 54714.60 88888.00 2015-06-17 03:37:45.500 168 12662.40 194.22 54714.62 88888.00 2015-06-17 03:37:45.625 168 12662.42 194.20 54714.60 88888.00 2015-06-17 03:37:45.750 168 12662.40 194.15 54714.60 88888.00 2015-06-17 03:37:45.875 168 12662.45 194.15 54714.62 88888.00 2015-06-17 03:37:46.000 168 12662.45 194.15 54714.60 88888.00 2015-06-17 03:37:46.125 168 12662.42 194.15 54714.60 88888.00 2015-06-17 03:37:46.250 168 12662.35 194.12 54714.60 88888.00 2015-06-17 03:37:46.375 168 12662.38 194.15 54714.55 88888.00 2015-06-17 03:37:46.500 168 12662.35 194.12 54714.55 88888.00 2015-06-17 03:37:46.625 168 12662.33 194.12 54714.57 88888.00 2015-06-17 03:37:46.750 168 12662.35 194.12 54714.57 88888.00 2015-06-17 03:37:46.875 168 12662.40 194.12 54714.60 88888.00 2015-06-17 03:37:47.000 168 12662.45 194.12 54714.60 88888.00 2015-06-17 03:37:47.125 168 12662.48 194.15 54714.60 88888.00 2015-06-17 03:37:47.250 168 12662.45 194.10 54714.62 88888.00 2015-06-17 03:37:47.375 168 12662.48 194.10 54714.57 88888.00 2015-06-17 03:37:47.500 168 12662.45 194.07 54714.57 88888.00 2015-06-17 03:37:47.625 168 12662.48 194.05 54714.60 88888.00 2015-06-17 03:37:47.750 168 12662.42 194.05 54714.57 88888.00 2015-06-17 03:37:47.875 168 12662.42 194.03 54714.57 88888.00 2015-06-17 03:37:48.000 168 12662.45 193.97 54714.57 88888.00 2015-06-17 03:37:48.125 168 12662.45 194.00 54714.57 88888.00 2015-06-17 03:37:48.250 168 12662.38 193.97 54714.55 88888.00 2015-06-17 03:37:48.375 168 12662.35 194.03 54714.60 88888.00 2015-06-17 03:37:48.500 168 12662.40 194.03 54714.57 88888.00 2015-06-17 03:37:48.625 168 12662.45 194.00 54714.57 88888.00 2015-06-17 03:37:48.750 168 12662.48 194.03 54714.57 88888.00 2015-06-17 03:37:48.875 168 12662.42 194.03 54714.55 88888.00 2015-06-17 03:37:49.000 168 12662.48 194.05 54714.53 88888.00 2015-06-17 03:37:49.125 168 12662.55 194.03 54714.57 88888.00 2015-06-17 03:37:49.250 168 12662.45 193.97 54714.55 88888.00 2015-06-17 03:37:49.375 168 12662.42 194.00 54714.53 88888.00 2015-06-17 03:37:49.500 168 12662.45 193.97 54714.53 88888.00 2015-06-17 03:37:49.625 168 12662.50 194.03 54714.55 88888.00 2015-06-17 03:37:49.750 168 12662.48 193.97 54714.55 88888.00 2015-06-17 03:37:49.875 168 12662.45 193.97 54714.55 88888.00 2015-06-17 03:37:50.000 168 12662.42 193.97 54714.57 88888.00 2015-06-17 03:37:50.125 168 12662.40 193.97 54714.55 88888.00 2015-06-17 03:37:50.250 168 12662.40 193.95 54714.57 88888.00 2015-06-17 03:37:50.375 168 12662.45 193.97 54714.57 88888.00 2015-06-17 03:37:50.500 168 12662.45 193.95 54714.57 88888.00 2015-06-17 03:37:50.625 168 12662.48 193.97 54714.53 88888.00 2015-06-17 03:37:50.750 168 12662.48 193.97 54714.55 88888.00 2015-06-17 03:37:50.875 168 12662.55 193.95 54714.57 88888.00 2015-06-17 03:37:51.000 168 12662.55 193.95 54714.60 88888.00 2015-06-17 03:37:51.125 168 12662.50 193.93 54714.60 88888.00 2015-06-17 03:37:51.250 168 12662.40 193.90 54714.55 88888.00 2015-06-17 03:37:51.375 168 12662.40 193.93 54714.55 88888.00 2015-06-17 03:37:51.500 168 12662.42 193.88 54714.55 88888.00 2015-06-17 03:37:51.625 168 12662.38 193.82 54714.53 88888.00 2015-06-17 03:37:51.750 168 12662.40 193.82 54714.55 88888.00 2015-06-17 03:37:51.875 168 12662.45 193.85 54714.57 88888.00 2015-06-17 03:37:52.000 168 12662.48 193.85 54714.55 88888.00 2015-06-17 03:37:52.125 168 12662.40 193.82 54714.53 88888.00 2015-06-17 03:37:52.250 168 12662.38 193.82 54714.53 88888.00 2015-06-17 03:37:52.375 168 12662.42 193.82 54714.57 88888.00 2015-06-17 03:37:52.500 168 12662.42 193.82 54714.57 88888.00 2015-06-17 03:37:52.625 168 12662.45 193.82 54714.57 88888.00 2015-06-17 03:37:52.750 168 12662.42 193.80 54714.55 88888.00 2015-06-17 03:37:52.875 168 12662.42 193.80 54714.57 88888.00 2015-06-17 03:37:53.000 168 12662.45 193.78 54714.55 88888.00 2015-06-17 03:37:53.125 168 12662.45 193.78 54714.53 88888.00 2015-06-17 03:37:53.250 168 12662.45 193.78 54714.55 88888.00 2015-06-17 03:37:53.375 168 12662.45 193.78 54714.50 88888.00 2015-06-17 03:37:53.500 168 12662.48 193.78 54714.55 88888.00 2015-06-17 03:37:53.625 168 12662.50 193.72 54714.55 88888.00 2015-06-17 03:37:53.750 168 12662.45 193.72 54714.53 88888.00 2015-06-17 03:37:53.875 168 12662.40 193.70 54714.50 88888.00 2015-06-17 03:37:54.000 168 12662.35 193.70 54714.50 88888.00 2015-06-17 03:37:54.125 168 12662.35 193.72 54714.50 88888.00 2015-06-17 03:37:54.250 168 12662.27 193.70 54714.53 88888.00 2015-06-17 03:37:54.375 168 12662.33 193.72 54714.55 88888.00 2015-06-17 03:37:54.500 168 12662.35 193.70 54714.53 88888.00 2015-06-17 03:37:54.625 168 12662.35 193.70 54714.50 88888.00 2015-06-17 03:37:54.750 168 12662.35 193.68 54714.53 88888.00 2015-06-17 03:37:54.875 168 12662.33 193.68 54714.53 88888.00 2015-06-17 03:37:55.000 168 12662.35 193.65 54714.50 88888.00 2015-06-17 03:37:55.125 168 12662.40 193.65 54714.53 88888.00 2015-06-17 03:37:55.250 168 12662.35 193.62 54714.50 88888.00 2015-06-17 03:37:55.375 168 12662.35 193.65 54714.50 88888.00 2015-06-17 03:37:55.500 168 12662.33 193.65 54714.50 88888.00 2015-06-17 03:37:55.625 168 12662.33 193.65 54714.47 88888.00 2015-06-17 03:37:55.750 168 12662.35 193.62 54714.50 88888.00 2015-06-17 03:37:55.875 168 12662.38 193.62 54714.53 88888.00 2015-06-17 03:37:56.000 168 12662.38 193.62 54714.50 88888.00 2015-06-17 03:37:56.125 168 12662.42 193.60 54714.50 88888.00 2015-06-17 03:37:56.250 168 12662.33 193.55 54714.45 88888.00 2015-06-17 03:37:56.375 168 12662.38 193.55 54714.47 88888.00 2015-06-17 03:37:56.500 168 12662.35 193.55 54714.47 88888.00 2015-06-17 03:37:56.625 168 12662.25 193.57 54714.43 88888.00 2015-06-17 03:37:56.750 168 12662.27 193.57 54714.43 88888.00 2015-06-17 03:37:56.875 168 12662.27 193.57 54714.45 88888.00 2015-06-17 03:37:57.000 168 12662.35 193.57 54714.47 88888.00 2015-06-17 03:37:57.125 168 12662.33 193.57 54714.50 88888.00 2015-06-17 03:37:57.250 168 12662.33 193.57 54714.53 88888.00 2015-06-17 03:37:57.375 168 12662.35 193.57 54714.47 88888.00 2015-06-17 03:37:57.500 168 12662.27 193.57 54714.47 88888.00 2015-06-17 03:37:57.625 168 12662.25 193.60 54714.50 88888.00 2015-06-17 03:37:57.750 168 12662.25 193.55 54714.50 88888.00 2015-06-17 03:37:57.875 168 12662.27 193.55 54714.53 88888.00 2015-06-17 03:37:58.000 168 12662.30 193.53 54714.50 88888.00 2015-06-17 03:37:58.125 168 12662.25 193.53 54714.53 88888.00 2015-06-17 03:37:58.250 168 12662.17 193.55 54714.53 88888.00 2015-06-17 03:37:58.375 168 12662.23 193.53 54714.53 88888.00 2015-06-17 03:37:58.500 168 12662.25 193.53 54714.53 88888.00 2015-06-17 03:37:58.625 168 12662.25 193.53 54714.50 88888.00 2015-06-17 03:37:58.750 168 12662.25 193.53 54714.50 88888.00 2015-06-17 03:37:58.875 168 12662.27 193.50 54714.50 88888.00 2015-06-17 03:37:59.000 168 12662.30 193.50 54714.47 88888.00 2015-06-17 03:37:59.125 168 12662.23 193.47 54714.43 88888.00 2015-06-17 03:37:59.250 168 12662.17 193.45 54714.50 88888.00 2015-06-17 03:37:59.375 168 12662.23 193.47 54714.47 88888.00 2015-06-17 03:37:59.500 168 12662.30 193.47 54714.50 88888.00 2015-06-17 03:37:59.625 168 12662.30 193.45 54714.45 88888.00 2015-06-17 03:37:59.750 168 12662.35 193.43 54714.45 88888.00 2015-06-17 03:37:59.875 168 12662.40 193.45 54714.47 88888.00 2015-06-17 03:38:00.000 168 12662.42 193.43 54714.50 88888.00 2015-06-17 03:38:00.125 168 12662.38 193.43 54714.50 88888.00 2015-06-17 03:38:00.250 168 12662.33 193.40 54714.43 88888.00 2015-06-17 03:38:00.375 168 12662.40 193.40 54714.45 88888.00 2015-06-17 03:38:00.500 168 12662.40 193.43 54714.45 88888.00 2015-06-17 03:38:00.625 168 12662.33 193.38 54714.45 88888.00 2015-06-17 03:38:00.750 168 12662.33 193.40 54714.45 88888.00 2015-06-17 03:38:00.875 168 12662.33 193.40 54714.45 88888.00 2015-06-17 03:38:01.000 168 12662.27 193.40 54714.45 88888.00 2015-06-17 03:38:01.125 168 12662.25 193.40 54714.47 88888.00 2015-06-17 03:38:01.250 168 12662.23 193.38 54714.47 88888.00 2015-06-17 03:38:01.375 168 12662.27 193.40 54714.45 88888.00 2015-06-17 03:38:01.500 168 12662.33 193.40 54714.45 88888.00 2015-06-17 03:38:01.625 168 12662.30 193.38 54714.47 88888.00 2015-06-17 03:38:01.750 168 12662.27 193.32 54714.45 88888.00 2015-06-17 03:38:01.875 168 12662.33 193.35 54714.45 88888.00 2015-06-17 03:38:02.000 168 12662.33 193.38 54714.47 88888.00 2015-06-17 03:38:02.125 168 12662.33 193.38 54714.47 88888.00 2015-06-17 03:38:02.250 168 12662.27 193.32 54714.45 88888.00 2015-06-17 03:38:02.375 168 12662.27 193.35 54714.47 88888.00 2015-06-17 03:38:02.500 168 12662.23 193.35 54714.45 88888.00 2015-06-17 03:38:02.625 168 12662.23 193.32 54714.43 88888.00 2015-06-17 03:38:02.750 168 12662.17 193.32 54714.43 88888.00 2015-06-17 03:38:02.875 168 12662.15 193.30 54714.45 88888.00 2015-06-17 03:38:03.000 168 12662.10 193.30 54714.45 88888.00 2015-06-17 03:38:03.125 168 12662.12 193.30 54714.45 88888.00 2015-06-17 03:38:03.250 168 12662.12 193.28 54714.45 88888.00 2015-06-17 03:38:03.375 168 12662.17 193.30 54714.45 88888.00 2015-06-17 03:38:03.500 168 12662.23 193.30 54714.40 88888.00 2015-06-17 03:38:03.625 168 12662.25 193.30 54714.43 88888.00 2015-06-17 03:38:03.750 168 12662.23 193.28 54714.43 88888.00 2015-06-17 03:38:03.875 168 12662.23 193.28 54714.43 88888.00 2015-06-17 03:38:04.000 168 12662.23 193.28 54714.43 88888.00 2015-06-17 03:38:04.125 168 12662.25 193.25 54714.47 88888.00 2015-06-17 03:38:04.250 168 12662.17 193.22 54714.43 88888.00 2015-06-17 03:38:04.375 168 12662.15 193.22 54714.40 88888.00 2015-06-17 03:38:04.500 168 12662.17 193.20 54714.40 88888.00 2015-06-17 03:38:04.625 168 12662.20 193.18 54714.43 88888.00 2015-06-17 03:38:04.750 168 12662.25 193.15 54714.40 88888.00 2015-06-17 03:38:04.875 168 12662.27 193.20 54714.43 88888.00 2015-06-17 03:38:05.000 168 12662.20 193.20 54714.43 88888.00 2015-06-17 03:38:05.125 168 12662.15 193.22 54714.43 88888.00 2015-06-17 03:38:05.250 168 12662.20 193.20 54714.45 88888.00 2015-06-17 03:38:05.375 168 12662.23 193.20 54714.45 88888.00 2015-06-17 03:38:05.500 168 12662.17 193.18 54714.43 88888.00 2015-06-17 03:38:05.625 168 12662.17 193.20 54714.43 88888.00 2015-06-17 03:38:05.750 168 12662.17 193.20 54714.43 88888.00 2015-06-17 03:38:05.875 168 12662.17 193.15 54714.43 88888.00 2015-06-17 03:38:06.000 168 12662.20 193.18 54714.43 88888.00 2015-06-17 03:38:06.125 168 12662.23 193.15 54714.45 88888.00 2015-06-17 03:38:06.250 168 12662.17 193.12 54714.45 88888.00 2015-06-17 03:38:06.375 168 12662.12 193.10 54714.43 88888.00 2015-06-17 03:38:06.500 168 12662.15 193.12 54714.40 88888.00 2015-06-17 03:38:06.625 168 12662.17 193.10 54714.40 88888.00 2015-06-17 03:38:06.750 168 12662.15 193.07 54714.40 88888.00 2015-06-17 03:38:06.875 168 12662.15 193.10 54714.40 88888.00 2015-06-17 03:38:07.000 168 12662.15 193.12 54714.40 88888.00 2015-06-17 03:38:07.125 168 12662.15 193.12 54714.40 88888.00 2015-06-17 03:38:07.250 168 12662.10 193.10 54714.43 88888.00 2015-06-17 03:38:07.375 168 12662.10 193.10 54714.40 88888.00 2015-06-17 03:38:07.500 168 12662.12 193.10 54714.40 88888.00 2015-06-17 03:38:07.625 168 12662.12 193.10 54714.38 88888.00 2015-06-17 03:38:07.750 168 12662.08 193.05 54714.38 88888.00 2015-06-17 03:38:07.875 168 12662.08 193.05 54714.40 88888.00 2015-06-17 03:38:08.000 168 12662.15 193.10 54714.43 88888.00 2015-06-17 03:38:08.125 168 12662.12 193.07 54714.40 88888.00 2015-06-17 03:38:08.250 168 12662.12 193.03 54714.40 88888.00 2015-06-17 03:38:08.375 168 12662.20 193.05 54714.38 88888.00 2015-06-17 03:38:08.500 168 12662.15 193.07 54714.40 88888.00 2015-06-17 03:38:08.625 168 12662.17 193.05 54714.40 88888.00 2015-06-17 03:38:08.750 168 12662.17 193.03 54714.40 88888.00 2015-06-17 03:38:08.875 168 12662.25 193.03 54714.43 88888.00 2015-06-17 03:38:09.000 168 12662.20 193.05 54714.40 88888.00 2015-06-17 03:38:09.125 168 12662.17 193.05 54714.35 88888.00 2015-06-17 03:38:09.250 168 12662.10 193.00 54714.38 88888.00 2015-06-17 03:38:09.375 168 12662.15 193.00 54714.38 88888.00 2015-06-17 03:38:09.500 168 12662.10 193.00 54714.38 88888.00 2015-06-17 03:38:09.625 168 12662.10 193.00 54714.38 88888.00 2015-06-17 03:38:09.750 168 12662.10 193.00 54714.38 88888.00 2015-06-17 03:38:09.875 168 12662.12 193.00 54714.38 88888.00 2015-06-17 03:38:10.000 168 12662.17 193.00 54714.38 88888.00 2015-06-17 03:38:10.125 168 12662.15 192.97 54714.38 88888.00 2015-06-17 03:38:10.250 168 12662.12 193.03 54714.35 88888.00 2015-06-17 03:38:10.375 168 12662.15 193.00 54714.38 88888.00 2015-06-17 03:38:10.500 168 12662.15 193.00 54714.38 88888.00 2015-06-17 03:38:10.625 168 12662.15 192.97 54714.38 88888.00 2015-06-17 03:38:10.750 168 12662.15 192.95 54714.38 88888.00 2015-06-17 03:38:10.875 168 12662.23 192.95 54714.38 88888.00 2015-06-17 03:38:11.000 168 12662.27 192.97 54714.38 88888.00 2015-06-17 03:38:11.125 168 12662.25 192.95 54714.38 88888.00 2015-06-17 03:38:11.250 168 12662.20 192.93 54714.35 88888.00 2015-06-17 03:38:11.375 168 12662.23 192.90 54714.32 88888.00 2015-06-17 03:38:11.500 168 12662.25 192.88 54714.35 88888.00 2015-06-17 03:38:11.625 168 12662.33 192.95 54714.35 88888.00 2015-06-17 03:38:11.750 168 12662.33 192.95 54714.35 88888.00 2015-06-17 03:38:11.875 168 12662.30 192.95 54714.35 88888.00 2015-06-17 03:38:12.000 168 12662.33 192.93 54714.35 88888.00 2015-06-17 03:38:12.125 168 12662.33 192.93 54714.35 88888.00 2015-06-17 03:38:12.250 168 12662.20 192.88 54714.32 88888.00 2015-06-17 03:38:12.375 168 12662.15 192.90 54714.35 88888.00 2015-06-17 03:38:12.500 168 12662.20 192.93 54714.32 88888.00 2015-06-17 03:38:12.625 168 12662.25 192.88 54714.32 88888.00 2015-06-17 03:38:12.750 168 12662.20 192.85 54714.32 88888.00 2015-06-17 03:38:12.875 168 12662.17 192.90 54714.30 88888.00 2015-06-17 03:38:13.000 168 12662.23 192.90 54714.30 88888.00 2015-06-17 03:38:13.125 168 12662.27 192.90 54714.32 88888.00 2015-06-17 03:38:13.250 168 12662.20 192.88 54714.32 88888.00 2015-06-17 03:38:13.375 168 12662.23 192.88 54714.32 88888.00 2015-06-17 03:38:13.500 168 12662.27 192.85 54714.32 88888.00 2015-06-17 03:38:13.625 168 12662.17 192.85 54714.30 88888.00 2015-06-17 03:38:13.750 168 12662.15 192.82 54714.28 88888.00 2015-06-17 03:38:13.875 168 12662.20 192.82 54714.30 88888.00 2015-06-17 03:38:14.000 168 12662.30 192.82 54714.32 88888.00 2015-06-17 03:38:14.125 168 12662.23 192.82 54714.35 88888.00 2015-06-17 03:38:14.250 168 12662.17 192.82 54714.35 88888.00 2015-06-17 03:38:14.375 168 12662.25 192.88 54714.35 88888.00 2015-06-17 03:38:14.500 168 12662.23 192.85 54714.32 88888.00 2015-06-17 03:38:14.625 168 12662.25 192.82 54714.32 88888.00 2015-06-17 03:38:14.750 168 12662.20 192.85 54714.32 88888.00 2015-06-17 03:38:14.875 168 12662.25 192.82 54714.32 88888.00 2015-06-17 03:38:15.000 168 12662.30 192.82 54714.30 88888.00 2015-06-17 03:38:15.125 168 12662.27 192.80 54714.30 88888.00 2015-06-17 03:38:15.250 168 12662.27 192.80 54714.30 88888.00 2015-06-17 03:38:15.375 168 12662.35 192.85 54714.32 88888.00 2015-06-17 03:38:15.500 168 12662.27 192.82 54714.32 88888.00 2015-06-17 03:38:15.625 168 12662.23 192.82 54714.30 88888.00 2015-06-17 03:38:15.750 168 12662.23 192.80 54714.28 88888.00 2015-06-17 03:38:15.875 168 12662.25 192.78 54714.30 88888.00 2015-06-17 03:38:16.000 168 12662.33 192.82 54714.30 88888.00 2015-06-17 03:38:16.125 168 12662.30 192.82 54714.32 88888.00 2015-06-17 03:38:16.250 168 12662.27 192.78 54714.30 88888.00 2015-06-17 03:38:16.375 168 12662.35 192.75 54714.30 88888.00 2015-06-17 03:38:16.500 168 12662.38 192.72 54714.30 88888.00 2015-06-17 03:38:16.625 168 12662.38 192.72 54714.28 88888.00 2015-06-17 03:38:16.750 168 12662.38 192.75 54714.25 88888.00 2015-06-17 03:38:16.875 168 12662.38 192.75 54714.30 88888.00 2015-06-17 03:38:17.000 168 12662.38 192.72 54714.28 88888.00 2015-06-17 03:38:17.125 168 12662.35 192.70 54714.28 88888.00 2015-06-17 03:38:17.250 168 12662.27 192.68 54714.22 88888.00 2015-06-17 03:38:17.375 168 12662.30 192.68 54714.25 88888.00 2015-06-17 03:38:17.500 168 12662.35 192.70 54714.25 88888.00 2015-06-17 03:38:17.625 168 12662.38 192.65 54714.22 88888.00 2015-06-17 03:38:17.750 168 12662.35 192.68 54714.25 88888.00 2015-06-17 03:38:17.875 168 12662.35 192.68 54714.25 88888.00 2015-06-17 03:38:18.000 168 12662.33 192.68 54714.25 88888.00 2015-06-17 03:38:18.125 168 12662.35 192.68 54714.25 88888.00 2015-06-17 03:38:18.250 168 12662.35 192.60 54714.25 88888.00 2015-06-17 03:38:18.375 168 12662.33 192.65 54714.25 88888.00 2015-06-17 03:38:18.500 168 12662.38 192.65 54714.28 88888.00 2015-06-17 03:38:18.625 168 12662.45 192.65 54714.22 88888.00 2015-06-17 03:38:18.750 168 12662.42 192.60 54714.22 88888.00 2015-06-17 03:38:18.875 168 12662.45 192.62 54714.22 88888.00 2015-06-17 03:38:19.000 168 12662.40 192.65 54714.22 88888.00 2015-06-17 03:38:19.125 168 12662.38 192.65 54714.22 88888.00 2015-06-17 03:38:19.250 168 12662.35 192.60 54714.20 88888.00 2015-06-17 03:38:19.375 168 12662.35 192.60 54714.20 88888.00 2015-06-17 03:38:19.500 168 12662.40 192.62 54714.22 88888.00 2015-06-17 03:38:19.625 168 12662.45 192.62 54714.22 88888.00 2015-06-17 03:38:19.750 168 12662.45 192.65 54714.22 88888.00 2015-06-17 03:38:19.875 168 12662.42 192.62 54714.22 88888.00 2015-06-17 03:38:20.000 168 12662.40 192.60 54714.22 88888.00 2015-06-17 03:38:20.125 168 12662.40 192.57 54714.22 88888.00 2015-06-17 03:38:20.250 168 12662.35 192.53 54714.25 88888.00 2015-06-17 03:38:20.375 168 12662.38 192.55 54714.20 88888.00 2015-06-17 03:38:20.500 168 12662.38 192.53 54714.18 88888.00 2015-06-17 03:38:20.625 168 12662.42 192.55 54714.18 88888.00 2015-06-17 03:38:20.750 168 12662.45 192.53 54714.20 88888.00 2015-06-17 03:38:20.875 168 12662.45 192.53 54714.18 88888.00 2015-06-17 03:38:21.000 168 12662.45 192.53 54714.15 88888.00 2015-06-17 03:38:21.125 168 12662.42 192.50 54714.15 88888.00 2015-06-17 03:38:21.250 168 12662.48 192.53 54714.18 88888.00 2015-06-17 03:38:21.375 168 12662.50 192.53 54714.20 88888.00 2015-06-17 03:38:21.500 168 12662.48 192.53 54714.15 88888.00 2015-06-17 03:38:21.625 168 12662.42 192.50 54714.18 88888.00 2015-06-17 03:38:21.750 168 12662.38 192.47 54714.15 88888.00 2015-06-17 03:38:21.875 168 12662.40 192.47 54714.15 88888.00 2015-06-17 03:38:22.000 168 12662.42 192.47 54714.18 88888.00 2015-06-17 03:38:22.125 168 12662.40 192.47 54714.20 88888.00 2015-06-17 03:38:22.250 168 12662.35 192.50 54714.20 88888.00 2015-06-17 03:38:22.375 168 12662.38 192.47 54714.20 88888.00 2015-06-17 03:38:22.500 168 12662.38 192.47 54714.18 88888.00 2015-06-17 03:38:22.625 168 12662.40 192.47 54714.18 88888.00 2015-06-17 03:38:22.750 168 12662.42 192.47 54714.18 88888.00 2015-06-17 03:38:22.875 168 12662.45 192.47 54714.18 88888.00 2015-06-17 03:38:23.000 168 12662.42 192.45 54714.15 88888.00 2015-06-17 03:38:23.125 168 12662.48 192.43 54714.15 88888.00 2015-06-17 03:38:23.250 168 12662.48 192.40 54714.15 88888.00 2015-06-17 03:38:23.375 168 12662.48 192.43 54714.15 88888.00 2015-06-17 03:38:23.500 168 12662.48 192.40 54714.15 88888.00 2015-06-17 03:38:23.625 168 12662.50 192.40 54714.18 88888.00 2015-06-17 03:38:23.750 168 12662.48 192.40 54714.18 88888.00 2015-06-17 03:38:23.875 168 12662.48 192.40 54714.12 88888.00 2015-06-17 03:38:24.000 168 12662.48 192.40 54714.15 88888.00 2015-06-17 03:38:24.125 168 12662.58 192.43 54714.15 88888.00 2015-06-17 03:38:24.250 168 12662.60 192.35 54714.15 88888.00 2015-06-17 03:38:24.375 168 12662.58 192.35 54714.15 88888.00 2015-06-17 03:38:24.500 168 12662.52 192.40 54714.15 88888.00 2015-06-17 03:38:24.625 168 12662.52 192.38 54714.15 88888.00 2015-06-17 03:38:24.750 168 12662.52 192.38 54714.15 88888.00 2015-06-17 03:38:24.875 168 12662.52 192.38 54714.10 88888.00 2015-06-17 03:38:25.000 168 12662.55 192.38 54714.10 88888.00 2015-06-17 03:38:25.125 168 12662.60 192.38 54714.10 88888.00 2015-06-17 03:38:25.250 168 12662.65 192.32 54714.10 88888.00 2015-06-17 03:38:25.375 168 12662.60 192.30 54714.07 88888.00 2015-06-17 03:38:25.500 168 12662.58 192.30 54714.10 88888.00 2015-06-17 03:38:25.625 168 12662.60 192.35 54714.12 88888.00 2015-06-17 03:38:25.750 168 12662.62 192.35 54714.12 88888.00 2015-06-17 03:38:25.875 168 12662.65 192.35 54714.12 88888.00 2015-06-17 03:38:26.000 168 12662.62 192.30 54714.12 88888.00 2015-06-17 03:38:26.125 168 12662.58 192.32 54714.15 88888.00 2015-06-17 03:38:26.250 168 12662.58 192.35 54714.12 88888.00 2015-06-17 03:38:26.375 168 12662.67 192.35 54714.10 88888.00 2015-06-17 03:38:26.500 168 12662.62 192.32 54714.10 88888.00 2015-06-17 03:38:26.625 168 12662.65 192.35 54714.10 88888.00 2015-06-17 03:38:26.750 168 12662.62 192.32 54714.10 88888.00 2015-06-17 03:38:26.875 168 12662.60 192.28 54714.10 88888.00 2015-06-17 03:38:27.000 168 12662.58 192.25 54714.10 88888.00 2015-06-17 03:38:27.125 168 12662.58 192.28 54714.10 88888.00 2015-06-17 03:38:27.250 168 12662.60 192.28 54714.12 88888.00 2015-06-17 03:38:27.375 168 12662.70 192.30 54714.10 88888.00 2015-06-17 03:38:27.500 168 12662.73 192.30 54714.07 88888.00 2015-06-17 03:38:27.625 168 12662.73 192.28 54714.05 88888.00 2015-06-17 03:38:27.750 168 12662.70 192.22 54714.05 88888.00 2015-06-17 03:38:27.875 168 12662.67 192.20 54714.07 88888.00 2015-06-17 03:38:28.000 168 12662.73 192.22 54714.07 88888.00 2015-06-17 03:38:28.125 168 12662.80 192.22 54714.12 88888.00 2015-06-17 03:38:28.250 168 12662.75 192.20 54714.10 88888.00 2015-06-17 03:38:28.375 168 12662.83 192.20 54714.10 88888.00 2015-06-17 03:38:28.500 168 12662.77 192.22 54714.05 88888.00 2015-06-17 03:38:28.625 168 12662.73 192.25 54714.05 88888.00 2015-06-17 03:38:28.750 168 12662.73 192.22 54714.03 88888.00 2015-06-17 03:38:28.875 168 12662.70 192.20 54714.03 88888.00 2015-06-17 03:38:29.000 168 12662.73 192.20 54714.03 88888.00 2015-06-17 03:38:29.125 168 12662.73 192.22 54714.05 88888.00 2015-06-17 03:38:29.250 168 12662.73 192.20 54714.05 88888.00 2015-06-17 03:38:29.375 168 12662.75 192.20 54714.05 88888.00 2015-06-17 03:38:29.500 168 12662.77 192.18 54714.05 88888.00 2015-06-17 03:38:29.625 168 12662.77 192.15 54714.07 88888.00 2015-06-17 03:38:29.750 168 12662.75 192.20 54714.05 88888.00 2015-06-17 03:38:29.875 168 12662.75 192.20 54714.05 88888.00 2015-06-17 03:38:30.000 168 12662.77 192.15 54714.03 88888.00 2015-06-17 03:38:30.125 168 12662.83 192.15 54714.05 88888.00 2015-06-17 03:38:30.250 168 12662.80 192.12 54714.05 88888.00 2015-06-17 03:38:30.375 168 12662.92 192.10 54714.03 88888.00 2015-06-17 03:38:30.500 168 12662.85 192.07 54714.00 88888.00 2015-06-17 03:38:30.625 168 12662.77 192.10 54714.03 88888.00 2015-06-17 03:38:30.750 168 12662.80 192.10 54714.03 88888.00 2015-06-17 03:38:30.875 168 12662.83 192.10 54714.03 88888.00 2015-06-17 03:38:31.000 168 12662.80 192.05 54714.00 88888.00 2015-06-17 03:38:31.125 168 12662.80 192.10 54714.00 88888.00 2015-06-17 03:38:31.250 168 12662.77 192.07 54714.03 88888.00 2015-06-17 03:38:31.375 168 12662.85 192.10 54714.05 88888.00 2015-06-17 03:38:31.500 168 12662.88 192.07 54714.05 88888.00 2015-06-17 03:38:31.625 168 12662.88 192.05 54714.03 88888.00 2015-06-17 03:38:31.750 168 12662.88 192.05 54714.00 88888.00 2015-06-17 03:38:31.875 168 12662.85 192.05 54714.00 88888.00 2015-06-17 03:38:32.000 168 12662.85 192.03 54714.00 88888.00 2015-06-17 03:38:32.125 168 12662.85 192.03 54714.00 88888.00 2015-06-17 03:38:32.250 168 12662.80 192.03 54714.00 88888.00 2015-06-17 03:38:32.375 168 12662.83 192.03 54714.00 88888.00 2015-06-17 03:38:32.500 168 12662.83 192.03 54713.97 88888.00 2015-06-17 03:38:32.625 168 12662.85 191.97 54714.00 88888.00 2015-06-17 03:38:32.750 168 12662.92 192.00 54714.00 88888.00 2015-06-17 03:38:32.875 168 12662.92 192.00 54714.00 88888.00 2015-06-17 03:38:33.000 168 12662.95 192.00 54713.97 88888.00 2015-06-17 03:38:33.125 168 12662.98 191.97 54713.97 88888.00 2015-06-17 03:38:33.250 168 12662.95 192.00 54714.00 88888.00 2015-06-17 03:38:33.375 168 12663.00 192.00 54713.97 88888.00 2015-06-17 03:38:33.500 168 12662.95 191.97 54713.95 88888.00 2015-06-17 03:38:33.625 168 12662.88 191.95 54713.97 88888.00 2015-06-17 03:38:33.750 168 12662.90 191.95 54714.00 88888.00 2015-06-17 03:38:33.875 168 12662.83 191.93 54713.97 88888.00 2015-06-17 03:38:34.000 168 12662.80 191.88 54713.97 88888.00 2015-06-17 03:38:34.125 168 12662.80 191.88 54713.97 88888.00 2015-06-17 03:38:34.250 168 12662.85 191.85 54714.00 88888.00 2015-06-17 03:38:34.375 168 12662.95 191.88 54714.00 88888.00 2015-06-17 03:38:34.500 168 12662.95 191.88 54713.97 88888.00 2015-06-17 03:38:34.625 168 12662.95 191.90 54713.95 88888.00 2015-06-17 03:38:34.750 168 12662.95 191.88 54713.95 88888.00 2015-06-17 03:38:34.875 168 12662.98 191.88 54713.95 88888.00 2015-06-17 03:38:35.000 168 12662.92 191.85 54713.97 88888.00 2015-06-17 03:38:35.125 168 12662.90 191.85 54713.97 88888.00 2015-06-17 03:38:35.250 168 12662.95 191.82 54713.97 88888.00 2015-06-17 03:38:35.375 168 12662.95 191.82 54713.97 88888.00 2015-06-17 03:38:35.500 168 12662.92 191.88 54713.97 88888.00 2015-06-17 03:38:35.625 168 12662.95 191.85 54713.97 88888.00 2015-06-17 03:38:35.750 168 12662.95 191.82 54713.95 88888.00 2015-06-17 03:38:35.875 168 12662.95 191.82 54713.95 88888.00 2015-06-17 03:38:36.000 168 12662.98 191.82 54713.95 88888.00 2015-06-17 03:38:36.125 168 12663.02 191.80 54713.95 88888.00 2015-06-17 03:38:36.250 168 12662.98 191.75 54713.95 88888.00 2015-06-17 03:38:36.375 168 12663.02 191.80 54713.95 88888.00 2015-06-17 03:38:36.500 168 12663.02 191.80 54713.95 88888.00 2015-06-17 03:38:36.625 168 12663.00 191.78 54713.93 88888.00 2015-06-17 03:38:36.750 168 12663.00 191.78 54713.95 88888.00 2015-06-17 03:38:36.875 168 12662.92 191.72 54713.93 88888.00 2015-06-17 03:38:37.000 168 12662.95 191.75 54713.93 88888.00 2015-06-17 03:38:37.125 168 12663.05 191.78 54713.95 88888.00 2015-06-17 03:38:37.250 168 12663.05 191.72 54713.93 88888.00 2015-06-17 03:38:37.375 168 12663.10 191.72 54713.95 88888.00 2015-06-17 03:38:37.500 168 12663.12 191.68 54713.93 88888.00 2015-06-17 03:38:37.625 168 12663.10 191.68 54713.90 88888.00 2015-06-17 03:38:37.750 168 12663.05 191.68 54713.93 88888.00 2015-06-17 03:38:37.875 168 12663.08 191.70 54713.95 88888.00 2015-06-17 03:38:38.000 168 12663.05 191.62 54713.95 88888.00 2015-06-17 03:38:38.125 168 12663.02 191.65 54713.93 88888.00 2015-06-17 03:38:38.250 168 12662.98 191.62 54713.95 88888.00 2015-06-17 03:38:38.375 168 12663.02 191.65 54713.93 88888.00 2015-06-17 03:38:38.500 168 12662.98 191.65 54713.93 88888.00 2015-06-17 03:38:38.625 168 12662.95 191.62 54713.93 88888.00 2015-06-17 03:38:38.750 168 12663.05 191.60 54713.93 88888.00 2015-06-17 03:38:38.875 168 12663.08 191.60 54713.95 88888.00 2015-06-17 03:38:39.000 168 12663.02 191.60 54713.93 88888.00 2015-06-17 03:38:39.125 168 12663.05 191.62 54713.93 88888.00 2015-06-17 03:38:39.250 168 12663.10 191.60 54713.90 88888.00 2015-06-17 03:38:39.375 168 12663.12 191.55 54713.88 88888.00 2015-06-17 03:38:39.500 168 12663.12 191.53 54713.88 88888.00 2015-06-17 03:38:39.625 168 12663.15 191.55 54713.93 88888.00 2015-06-17 03:38:39.750 168 12663.15 191.53 54713.90 88888.00 2015-06-17 03:38:39.875 168 12663.17 191.50 54713.90 88888.00 2015-06-17 03:38:40.000 168 12663.23 191.50 54713.90 88888.00 2015-06-17 03:38:40.125 168 12663.27 191.55 54713.93 88888.00 2015-06-17 03:38:40.250 168 12663.20 191.50 54713.93 88888.00 2015-06-17 03:38:40.375 168 12663.23 191.53 54713.88 88888.00 2015-06-17 03:38:40.500 168 12663.25 191.50 54713.88 88888.00 2015-06-17 03:38:40.625 168 12663.27 191.47 54713.90 88888.00 2015-06-17 03:38:40.750 168 12663.25 191.50 54713.90 88888.00 2015-06-17 03:38:40.875 168 12663.30 191.55 54713.93 88888.00 2015-06-17 03:38:41.000 168 12663.30 191.50 54713.93 88888.00 2015-06-17 03:38:41.125 168 12663.27 191.47 54713.90 88888.00 2015-06-17 03:38:41.250 168 12663.23 191.45 54713.90 88888.00 2015-06-17 03:38:41.375 168 12663.25 191.43 54713.88 88888.00 2015-06-17 03:38:41.500 168 12663.23 191.43 54713.88 88888.00 2015-06-17 03:38:41.625 168 12663.27 191.43 54713.88 88888.00 2015-06-17 03:38:41.750 168 12663.30 191.47 54713.88 88888.00 2015-06-17 03:38:41.875 168 12663.30 191.45 54713.88 88888.00 2015-06-17 03:38:42.000 168 12663.27 191.43 54713.88 88888.00 2015-06-17 03:38:42.125 168 12663.27 191.43 54713.88 88888.00 2015-06-17 03:38:42.250 168 12663.25 191.38 54713.88 88888.00 2015-06-17 03:38:42.375 168 12663.30 191.40 54713.90 88888.00 2015-06-17 03:38:42.500 168 12663.27 191.43 54713.88 88888.00 2015-06-17 03:38:42.625 168 12663.30 191.40 54713.88 88888.00 2015-06-17 03:38:42.750 168 12663.30 191.40 54713.88 88888.00 2015-06-17 03:38:42.875 168 12663.33 191.38 54713.82 88888.00 2015-06-17 03:38:43.000 168 12663.33 191.38 54713.82 88888.00 2015-06-17 03:38:43.125 168 12663.33 191.32 54713.85 88888.00 2015-06-17 03:38:43.250 168 12663.35 191.32 54713.85 88888.00 2015-06-17 03:38:43.375 168 12663.40 191.32 54713.88 88888.00 2015-06-17 03:38:43.500 168 12663.40 191.32 54713.85 88888.00 2015-06-17 03:38:43.625 168 12663.40 191.35 54713.85 88888.00 2015-06-17 03:38:43.750 168 12663.42 191.32 54713.85 88888.00 2015-06-17 03:38:43.875 168 12663.35 191.28 54713.82 88888.00 2015-06-17 03:38:44.000 168 12663.45 191.30 54713.82 88888.00 2015-06-17 03:38:44.125 168 12663.40 191.30 54713.82 88888.00 2015-06-17 03:38:44.250 168 12663.52 191.30 54713.85 88888.00 2015-06-17 03:38:44.375 168 12663.60 191.28 54713.82 88888.00 2015-06-17 03:38:44.500 168 12663.52 191.28 54713.82 88888.00 2015-06-17 03:38:44.625 168 12663.58 191.28 54713.80 88888.00 2015-06-17 03:38:44.750 168 12663.60 191.28 54713.80 88888.00 2015-06-17 03:38:44.875 168 12663.52 191.22 54713.80 88888.00 2015-06-17 03:38:45.000 168 12663.52 191.25 54713.80 88888.00 2015-06-17 03:38:45.125 168 12663.62 191.25 54713.82 88888.00 2015-06-17 03:38:45.250 168 12663.70 191.22 54713.82 88888.00 2015-06-17 03:38:45.375 168 12663.70 191.20 54713.82 88888.00 2015-06-17 03:38:45.500 168 12663.70 191.22 54713.82 88888.00 2015-06-17 03:38:45.625 168 12663.67 191.22 54713.80 88888.00 2015-06-17 03:38:45.750 168 12663.65 191.20 54713.80 88888.00 2015-06-17 03:38:45.875 168 12663.67 191.18 54713.78 88888.00 2015-06-17 03:38:46.000 168 12663.62 191.18 54713.78 88888.00 2015-06-17 03:38:46.125 168 12663.62 191.20 54713.85 88888.00 2015-06-17 03:38:46.250 168 12663.70 191.20 54713.85 88888.00 2015-06-17 03:38:46.375 168 12663.77 191.20 54713.80 88888.00 2015-06-17 03:38:46.500 168 12663.70 191.15 54713.78 88888.00 2015-06-17 03:38:46.625 168 12663.73 191.18 54713.82 88888.00 2015-06-17 03:38:46.750 168 12663.75 191.18 54713.82 88888.00 2015-06-17 03:38:46.875 168 12663.85 191.18 54713.82 88888.00 2015-06-17 03:38:47.000 168 12663.88 191.18 54713.80 88888.00 2015-06-17 03:38:47.125 168 12663.88 191.18 54713.82 88888.00 2015-06-17 03:38:47.250 168 12663.88 191.18 54713.82 88888.00 2015-06-17 03:38:47.375 168 12663.88 191.20 54713.82 88888.00 2015-06-17 03:38:47.500 168 12663.90 191.15 54713.82 88888.00 2015-06-17 03:38:47.625 168 12663.95 191.15 54713.82 88888.00 2015-06-17 03:38:47.750 168 12663.98 191.12 54713.80 88888.00 2015-06-17 03:38:47.875 168 12664.00 191.15 54713.78 88888.00 2015-06-17 03:38:48.000 168 12663.98 191.12 54713.78 88888.00 2015-06-17 03:38:48.125 168 12663.98 191.15 54713.78 88888.00 2015-06-17 03:38:48.250 168 12663.95 191.10 54713.78 88888.00 2015-06-17 03:38:48.375 168 12663.92 191.10 54713.78 88888.00 2015-06-17 03:38:48.500 168 12663.90 191.10 54713.75 88888.00 2015-06-17 03:38:48.625 168 12663.95 191.07 54713.72 88888.00 2015-06-17 03:38:48.750 168 12664.00 191.12 54713.75 88888.00 2015-06-17 03:38:48.875 168 12664.02 191.15 54713.75 88888.00 2015-06-17 03:38:49.000 168 12664.00 191.12 54713.72 88888.00 2015-06-17 03:38:49.125 168 12664.00 191.10 54713.72 88888.00 2015-06-17 03:38:49.250 168 12664.02 191.07 54713.75 88888.00 2015-06-17 03:38:49.375 168 12664.05 191.05 54713.72 88888.00 2015-06-17 03:38:49.500 168 12664.02 191.05 54713.70 88888.00 2015-06-17 03:38:49.625 168 12664.00 191.03 54713.70 88888.00 2015-06-17 03:38:49.750 168 12664.10 191.03 54713.72 88888.00 2015-06-17 03:38:49.875 168 12664.12 191.05 54713.72 88888.00 2015-06-17 03:38:50.000 168 12664.02 191.05 54713.72 88888.00 2015-06-17 03:38:50.125 168 12664.00 191.05 54713.72 88888.00 2015-06-17 03:38:50.250 168 12664.05 191.00 54713.70 88888.00 2015-06-17 03:38:50.375 168 12664.08 191.03 54713.72 88888.00 2015-06-17 03:38:50.500 168 12664.08 190.97 54713.70 88888.00 2015-06-17 03:38:50.625 168 12664.17 190.97 54713.70 88888.00 2015-06-17 03:38:50.750 168 12664.15 190.97 54713.68 88888.00 2015-06-17 03:38:50.875 168 12664.15 191.00 54713.70 88888.00 2015-06-17 03:38:51.000 168 12664.10 191.00 54713.70 88888.00 2015-06-17 03:38:51.125 168 12664.12 191.00 54713.72 88888.00 2015-06-17 03:38:51.250 168 12664.15 190.95 54713.72 88888.00 2015-06-17 03:38:51.375 168 12664.23 190.97 54713.72 88888.00 2015-06-17 03:38:51.500 168 12664.17 190.95 54713.75 88888.00 2015-06-17 03:38:51.625 168 12664.15 190.93 54713.75 88888.00 2015-06-17 03:38:51.750 168 12664.17 190.93 54713.72 88888.00 2015-06-17 03:38:51.875 168 12664.20 190.93 54713.70 88888.00 2015-06-17 03:38:52.000 168 12664.17 190.93 54713.70 88888.00 2015-06-17 03:38:52.125 168 12664.17 190.93 54713.70 88888.00 2015-06-17 03:38:52.250 168 12664.15 190.90 54713.70 88888.00 2015-06-17 03:38:52.375 168 12664.20 190.90 54713.72 88888.00 2015-06-17 03:38:52.500 168 12664.27 190.90 54713.72 88888.00 2015-06-17 03:38:52.625 168 12664.30 190.88 54713.72 88888.00 2015-06-17 03:38:52.750 168 12664.27 190.88 54713.72 88888.00 2015-06-17 03:38:52.875 168 12664.23 190.85 54713.68 88888.00 2015-06-17 03:38:53.000 168 12664.25 190.85 54713.70 88888.00 2015-06-17 03:38:53.125 168 12664.30 190.88 54713.72 88888.00 2015-06-17 03:38:53.250 168 12664.27 190.85 54713.75 88888.00 2015-06-17 03:38:53.375 168 12664.30 190.90 54713.72 88888.00 2015-06-17 03:38:53.500 168 12664.33 190.85 54713.70 88888.00 2015-06-17 03:38:53.625 168 12664.33 190.85 54713.70 88888.00 2015-06-17 03:38:53.750 168 12664.35 190.82 54713.72 88888.00 2015-06-17 03:38:53.875 168 12664.35 190.82 54713.70 88888.00 2015-06-17 03:38:54.000 168 12664.35 190.82 54713.70 88888.00 2015-06-17 03:38:54.125 168 12664.35 190.85 54713.72 88888.00 2015-06-17 03:38:54.250 168 12664.30 190.80 54713.70 88888.00 2015-06-17 03:38:54.375 168 12664.35 190.80 54713.68 88888.00 2015-06-17 03:38:54.500 168 12664.40 190.78 54713.68 88888.00 2015-06-17 03:38:54.625 168 12664.45 190.78 54713.70 88888.00 2015-06-17 03:38:54.750 168 12664.40 190.78 54713.72 88888.00 2015-06-17 03:38:54.875 168 12664.42 190.78 54713.70 88888.00 2015-06-17 03:38:55.000 168 12664.38 190.78 54713.70 88888.00 2015-06-17 03:38:55.125 168 12664.42 190.75 54713.68 88888.00 2015-06-17 03:38:55.250 168 12664.42 190.70 54713.70 88888.00 2015-06-17 03:38:55.375 168 12664.48 190.72 54713.68 88888.00 2015-06-17 03:38:55.500 168 12664.45 190.75 54713.70 88888.00 2015-06-17 03:38:55.625 168 12664.48 190.75 54713.72 88888.00 2015-06-17 03:38:55.750 168 12664.55 190.72 54713.70 88888.00 2015-06-17 03:38:55.875 168 12664.60 190.70 54713.70 88888.00 2015-06-17 03:38:56.000 168 12664.58 190.68 54713.68 88888.00 2015-06-17 03:38:56.125 168 12664.55 190.70 54713.68 88888.00 2015-06-17 03:38:56.250 168 12664.52 190.70 54713.68 88888.00 2015-06-17 03:38:56.375 168 12664.58 190.72 54713.70 88888.00 2015-06-17 03:38:56.500 168 12664.48 190.70 54713.70 88888.00 2015-06-17 03:38:56.625 168 12664.45 190.68 54713.68 88888.00 2015-06-17 03:38:56.750 168 12664.50 190.68 54713.68 88888.00 2015-06-17 03:38:56.875 168 12664.55 190.65 54713.68 88888.00 2015-06-17 03:38:57.000 168 12664.62 190.62 54713.68 88888.00 2015-06-17 03:38:57.125 168 12664.60 190.62 54713.70 88888.00 2015-06-17 03:38:57.250 168 12664.55 190.62 54713.68 88888.00 2015-06-17 03:38:57.375 168 12664.60 190.62 54713.65 88888.00 2015-06-17 03:38:57.500 168 12664.62 190.62 54713.65 88888.00 2015-06-17 03:38:57.625 168 12664.60 190.62 54713.65 88888.00 2015-06-17 03:38:57.750 168 12664.65 190.62 54713.65 88888.00 2015-06-17 03:38:57.875 168 12664.67 190.65 54713.68 88888.00 2015-06-17 03:38:58.000 168 12664.70 190.68 54713.65 88888.00 2015-06-17 03:38:58.125 168 12664.70 190.62 54713.65 88888.00 2015-06-17 03:38:58.250 168 12664.65 190.60 54713.65 88888.00 2015-06-17 03:38:58.375 168 12664.70 190.60 54713.62 88888.00 2015-06-17 03:38:58.500 168 12664.73 190.62 54713.65 88888.00 2015-06-17 03:38:58.625 168 12664.73 190.62 54713.65 88888.00 2015-06-17 03:38:58.750 168 12664.70 190.62 54713.70 88888.00 2015-06-17 03:38:58.875 168 12664.75 190.62 54713.68 88888.00 2015-06-17 03:38:59.000 168 12664.80 190.60 54713.68 88888.00 2015-06-17 03:38:59.125 168 12664.80 190.57 54713.68 88888.00 2015-06-17 03:38:59.250 168 12664.83 190.57 54713.68 88888.00 2015-06-17 03:38:59.375 168 12664.80 190.57 54713.68 88888.00 2015-06-17 03:38:59.500 168 12664.75 190.55 54713.65 88888.00 2015-06-17 03:38:59.625 168 12664.75 190.55 54713.65 88888.00 2015-06-17 03:38:59.750 168 12664.75 190.53 54713.65 88888.00 2015-06-17 03:38:59.875 168 12664.77 190.47 54713.62 88888.00 2015-06-17 03:39:00.000 168 12664.83 190.47 54713.65 88888.00 2015-06-17 03:39:00.125 168 12664.88 190.53 54713.65 88888.00 2015-06-17 03:39:00.250 168 12664.83 190.47 54713.65 88888.00 2015-06-17 03:39:00.375 168 12664.88 190.50 54713.65 88888.00 2015-06-17 03:39:00.500 168 12664.90 190.50 54713.65 88888.00 2015-06-17 03:39:00.625 168 12664.88 190.47 54713.62 88888.00 2015-06-17 03:39:00.750 168 12664.83 190.43 54713.60 88888.00 2015-06-17 03:39:00.875 168 12664.80 190.45 54713.60 88888.00 2015-06-17 03:39:01.000 168 12664.83 190.45 54713.60 88888.00 2015-06-17 03:39:01.125 168 12664.83 190.43 54713.62 88888.00 2015-06-17 03:39:01.250 168 12664.83 190.43 54713.62 88888.00 2015-06-17 03:39:01.375 168 12664.90 190.43 54713.62 88888.00 2015-06-17 03:39:01.500 168 12664.85 190.43 54713.65 88888.00 2015-06-17 03:39:01.625 168 12664.85 190.40 54713.62 88888.00 2015-06-17 03:39:01.750 168 12664.83 190.38 54713.62 88888.00 2015-06-17 03:39:01.875 168 12664.83 190.40 54713.62 88888.00 2015-06-17 03:39:02.000 168 12664.90 190.40 54713.62 88888.00 2015-06-17 03:39:02.125 168 12664.92 190.38 54713.62 88888.00 2015-06-17 03:39:02.250 168 12664.98 190.38 54713.62 88888.00 2015-06-17 03:39:02.375 168 12664.98 190.38 54713.60 88888.00 2015-06-17 03:39:02.500 168 12664.95 190.38 54713.62 88888.00 2015-06-17 03:39:02.625 168 12664.95 190.38 54713.60 88888.00 2015-06-17 03:39:02.750 168 12664.92 190.38 54713.60 88888.00 2015-06-17 03:39:02.875 168 12664.98 190.38 54713.60 88888.00 2015-06-17 03:39:03.000 168 12664.92 190.38 54713.60 88888.00 2015-06-17 03:39:03.125 168 12664.92 190.40 54713.60 88888.00 2015-06-17 03:39:03.250 168 12664.98 190.38 54713.60 88888.00 2015-06-17 03:39:03.375 168 12665.02 190.38 54713.60 88888.00 2015-06-17 03:39:03.500 168 12665.00 190.35 54713.62 88888.00 2015-06-17 03:39:03.625 168 12665.02 190.35 54713.62 88888.00 2015-06-17 03:39:03.750 168 12665.08 190.32 54713.62 88888.00 2015-06-17 03:39:03.875 168 12665.12 190.32 54713.62 88888.00 2015-06-17 03:39:04.000 168 12665.08 190.35 54713.60 88888.00 2015-06-17 03:39:04.125 168 12665.05 190.35 54713.60 88888.00 2015-06-17 03:39:04.250 168 12665.05 190.30 54713.60 88888.00 2015-06-17 03:39:04.375 168 12665.02 190.32 54713.60 88888.00 2015-06-17 03:39:04.500 168 12665.02 190.32 54713.60 88888.00 2015-06-17 03:39:04.625 168 12665.10 190.30 54713.57 88888.00 2015-06-17 03:39:04.750 168 12665.10 190.28 54713.60 88888.00 2015-06-17 03:39:04.875 168 12665.10 190.28 54713.57 88888.00 2015-06-17 03:39:05.000 168 12665.12 190.30 54713.60 88888.00 2015-06-17 03:39:05.125 168 12665.17 190.30 54713.60 88888.00 2015-06-17 03:39:05.250 168 12665.23 190.28 54713.62 88888.00 2015-06-17 03:39:05.375 168 12665.23 190.28 54713.60 88888.00 2015-06-17 03:39:05.500 168 12665.20 190.25 54713.60 88888.00 2015-06-17 03:39:05.625 168 12665.10 190.25 54713.60 88888.00 2015-06-17 03:39:05.750 168 12665.05 190.28 54713.57 88888.00 2015-06-17 03:39:05.875 168 12665.02 190.22 54713.57 88888.00 2015-06-17 03:39:06.000 168 12665.10 190.22 54713.57 88888.00 2015-06-17 03:39:06.125 168 12665.12 190.22 54713.62 88888.00 2015-06-17 03:39:06.250 168 12665.00 190.20 54713.62 88888.00 2015-06-17 03:39:06.375 168 12665.10 190.20 54713.60 88888.00 2015-06-17 03:39:06.500 168 12665.15 190.18 54713.60 88888.00 2015-06-17 03:39:06.625 168 12665.12 190.18 54713.60 88888.00 2015-06-17 03:39:06.750 168 12665.12 190.20 54713.62 88888.00 2015-06-17 03:39:06.875 168 12665.10 190.18 54713.60 88888.00 2015-06-17 03:39:07.000 168 12665.05 190.15 54713.57 88888.00 2015-06-17 03:39:07.125 168 12665.10 190.15 54713.60 88888.00 2015-06-17 03:39:07.250 168 12665.15 190.18 54713.60 88888.00 2015-06-17 03:39:07.375 168 12665.12 190.15 54713.60 88888.00 2015-06-17 03:39:07.500 168 12665.10 190.18 54713.60 88888.00 2015-06-17 03:39:07.625 168 12665.08 190.15 54713.60 88888.00 2015-06-17 03:39:07.750 168 12665.15 190.12 54713.60 88888.00 2015-06-17 03:39:07.875 168 12665.20 190.10 54713.62 88888.00 2015-06-17 03:39:08.000 168 12665.15 190.15 54713.60 88888.00 2015-06-17 03:39:08.125 168 12665.17 190.15 54713.60 88888.00 2015-06-17 03:39:08.250 168 12665.20 190.12 54713.60 88888.00 2015-06-17 03:39:08.375 168 12665.27 190.12 54713.65 88888.00 2015-06-17 03:39:08.500 168 12665.25 190.12 54713.62 88888.00 2015-06-17 03:39:08.625 168 12665.23 190.10 54713.62 88888.00 2015-06-17 03:39:08.750 168 12665.25 190.07 54713.60 88888.00 2015-06-17 03:39:08.875 168 12665.20 190.07 54713.57 88888.00 2015-06-17 03:39:09.000 168 12665.23 190.07 54713.60 88888.00 2015-06-17 03:39:09.125 168 12665.27 190.05 54713.60 88888.00 2015-06-17 03:39:09.250 168 12665.27 190.05 54713.60 88888.00 2015-06-17 03:39:09.375 168 12665.27 190.05 54713.60 88888.00 2015-06-17 03:39:09.500 168 12665.33 190.05 54713.60 88888.00 2015-06-17 03:39:09.625 168 12665.38 190.05 54713.62 88888.00 2015-06-17 03:39:09.750 168 12665.35 190.05 54713.65 88888.00 2015-06-17 03:39:09.875 168 12665.27 190.03 54713.65 88888.00 2015-06-17 03:39:10.000 168 12665.33 189.97 54713.65 88888.00 2015-06-17 03:39:10.125 168 12665.38 189.95 54713.62 88888.00 2015-06-17 03:39:10.250 168 12665.38 189.93 54713.62 88888.00 2015-06-17 03:39:10.375 168 12665.38 189.93 54713.60 88888.00 2015-06-17 03:39:10.500 168 12665.33 189.97 54713.60 88888.00 2015-06-17 03:39:10.625 168 12665.30 189.95 54713.62 88888.00 2015-06-17 03:39:10.750 168 12665.35 189.97 54713.65 88888.00 2015-06-17 03:39:10.875 168 12665.35 189.93 54713.62 88888.00 2015-06-17 03:39:11.000 168 12665.38 189.95 54713.62 88888.00 2015-06-17 03:39:11.125 168 12665.40 189.95 54713.62 88888.00 2015-06-17 03:39:11.250 168 12665.33 189.97 54713.65 88888.00 2015-06-17 03:39:11.375 168 12665.30 189.97 54713.65 88888.00 2015-06-17 03:39:11.500 168 12665.33 189.95 54713.62 88888.00 2015-06-17 03:39:11.625 168 12665.38 189.95 54713.62 88888.00 2015-06-17 03:39:11.750 168 12665.38 189.93 54713.62 88888.00 2015-06-17 03:39:11.875 168 12665.30 189.93 54713.62 88888.00 2015-06-17 03:39:12.000 168 12665.38 189.90 54713.62 88888.00 2015-06-17 03:39:12.125 168 12665.42 189.88 54713.62 88888.00 2015-06-17 03:39:12.250 168 12665.35 189.85 54713.62 88888.00 2015-06-17 03:39:12.375 168 12665.42 189.88 54713.62 88888.00 2015-06-17 03:39:12.500 168 12665.45 189.88 54713.60 88888.00 2015-06-17 03:39:12.625 168 12665.38 189.80 54713.60 88888.00 2015-06-17 03:39:12.750 168 12665.35 189.80 54713.62 88888.00 2015-06-17 03:39:12.875 168 12665.30 189.82 54713.62 88888.00 2015-06-17 03:39:13.000 168 12665.35 189.82 54713.60 88888.00 2015-06-17 03:39:13.125 168 12665.42 189.82 54713.62 88888.00 2015-06-17 03:39:13.250 168 12665.35 189.80 54713.62 88888.00 2015-06-17 03:39:13.375 168 12665.35 189.80 54713.62 88888.00 2015-06-17 03:39:13.500 168 12665.35 189.80 54713.62 88888.00 2015-06-17 03:39:13.625 168 12665.35 189.78 54713.62 88888.00 2015-06-17 03:39:13.750 168 12665.40 189.80 54713.60 88888.00 2015-06-17 03:39:13.875 168 12665.40 189.80 54713.60 88888.00 2015-06-17 03:39:14.000 168 12665.40 189.78 54713.60 88888.00 2015-06-17 03:39:14.125 168 12665.45 189.78 54713.60 88888.00 2015-06-17 03:39:14.250 168 12665.45 189.72 54713.62 88888.00 2015-06-17 03:39:14.375 168 12665.40 189.72 54713.62 88888.00 2015-06-17 03:39:14.500 168 12665.35 189.70 54713.62 88888.00 2015-06-17 03:39:14.625 168 12665.33 189.75 54713.62 88888.00 2015-06-17 03:39:14.750 168 12665.35 189.75 54713.65 88888.00 2015-06-17 03:39:14.875 168 12665.38 189.70 54713.65 88888.00 2015-06-17 03:39:15.000 168 12665.38 189.70 54713.65 88888.00 2015-06-17 03:39:15.125 168 12665.35 189.68 54713.65 88888.00 2015-06-17 03:39:15.250 168 12665.38 189.68 54713.65 88888.00 2015-06-17 03:39:15.375 168 12665.42 189.68 54713.65 88888.00 2015-06-17 03:39:15.500 168 12665.40 189.65 54713.65 88888.00 2015-06-17 03:39:15.625 168 12665.45 189.65 54713.62 88888.00 2015-06-17 03:39:15.750 168 12665.45 189.65 54713.65 88888.00 2015-06-17 03:39:15.875 168 12665.48 189.65 54713.68 88888.00 2015-06-17 03:39:16.000 168 12665.45 189.62 54713.65 88888.00 2015-06-17 03:39:16.125 168 12665.48 189.62 54713.65 88888.00 2015-06-17 03:39:16.250 168 12665.45 189.60 54713.62 88888.00 2015-06-17 03:39:16.375 168 12665.50 189.60 54713.62 88888.00 2015-06-17 03:39:16.500 168 12665.48 189.62 54713.65 88888.00 2015-06-17 03:39:16.625 168 12665.50 189.60 54713.65 88888.00 2015-06-17 03:39:16.750 168 12665.50 189.60 54713.65 88888.00 2015-06-17 03:39:16.875 168 12665.48 189.57 54713.62 88888.00 2015-06-17 03:39:17.000 168 12665.45 189.55 54713.65 88888.00 2015-06-17 03:39:17.125 168 12665.45 189.60 54713.65 88888.00 2015-06-17 03:39:17.250 168 12665.48 189.60 54713.65 88888.00 2015-06-17 03:39:17.375 168 12665.55 189.57 54713.65 88888.00 2015-06-17 03:39:17.500 168 12665.52 189.55 54713.65 88888.00 2015-06-17 03:39:17.625 168 12665.55 189.53 54713.65 88888.00 2015-06-17 03:39:17.750 168 12665.52 189.53 54713.62 88888.00 2015-06-17 03:39:17.875 168 12665.42 189.45 54713.60 88888.00 2015-06-17 03:39:18.000 168 12665.50 189.47 54713.60 88888.00 2015-06-17 03:39:18.125 168 12665.52 189.53 54713.65 88888.00 2015-06-17 03:39:18.250 168 12665.52 189.50 54713.65 88888.00 2015-06-17 03:39:18.375 168 12665.55 189.47 54713.62 88888.00 2015-06-17 03:39:18.500 168 12665.60 189.47 54713.65 88888.00 2015-06-17 03:39:18.625 168 12665.55 189.50 54713.65 88888.00 2015-06-17 03:39:18.750 168 12665.60 189.47 54713.68 88888.00 2015-06-17 03:39:18.875 168 12665.62 189.45 54713.65 88888.00 2015-06-17 03:39:19.000 168 12665.62 189.47 54713.65 88888.00 2015-06-17 03:39:19.125 168 12665.65 189.50 54713.65 88888.00 2015-06-17 03:39:19.250 168 12665.67 189.47 54713.68 88888.00 2015-06-17 03:39:19.375 168 12665.67 189.47 54713.68 88888.00 2015-06-17 03:39:19.500 168 12665.67 189.45 54713.68 88888.00 2015-06-17 03:39:19.625 168 12665.67 189.47 54713.62 88888.00 2015-06-17 03:39:19.750 168 12665.67 189.43 54713.65 88888.00 2015-06-17 03:39:19.875 168 12665.65 189.43 54713.65 88888.00 2015-06-17 03:39:20.000 168 12665.67 189.43 54713.65 88888.00 2015-06-17 03:39:20.125 168 12665.67 189.45 54713.68 88888.00 2015-06-17 03:39:20.250 168 12665.65 189.40 54713.68 88888.00 2015-06-17 03:39:20.375 168 12665.67 189.40 54713.65 88888.00 2015-06-17 03:39:20.500 168 12665.67 189.38 54713.65 88888.00 2015-06-17 03:39:20.625 168 12665.67 189.40 54713.68 88888.00 2015-06-17 03:39:20.750 168 12665.65 189.38 54713.68 88888.00 2015-06-17 03:39:20.875 168 12665.60 189.38 54713.65 88888.00 2015-06-17 03:39:21.000 168 12665.67 189.38 54713.65 88888.00 2015-06-17 03:39:21.125 168 12665.73 189.38 54713.65 88888.00 2015-06-17 03:39:21.250 168 12665.67 189.32 54713.62 88888.00 2015-06-17 03:39:21.375 168 12665.70 189.35 54713.65 88888.00 2015-06-17 03:39:21.500 168 12665.65 189.35 54713.68 88888.00 2015-06-17 03:39:21.625 168 12665.62 189.32 54713.68 88888.00 2015-06-17 03:39:21.750 168 12665.67 189.32 54713.68 88888.00 2015-06-17 03:39:21.875 168 12665.67 189.35 54713.65 88888.00 2015-06-17 03:39:22.000 168 12665.67 189.32 54713.65 88888.00 2015-06-17 03:39:22.125 168 12665.70 189.30 54713.68 88888.00 2015-06-17 03:39:22.250 168 12665.67 189.25 54713.65 88888.00 2015-06-17 03:39:22.375 168 12665.67 189.28 54713.65 88888.00 2015-06-17 03:39:22.500 168 12665.67 189.25 54713.68 88888.00 2015-06-17 03:39:22.625 168 12665.67 189.28 54713.65 88888.00 2015-06-17 03:39:22.750 168 12665.70 189.25 54713.65 88888.00 2015-06-17 03:39:22.875 168 12665.75 189.22 54713.65 88888.00 2015-06-17 03:39:23.000 168 12665.73 189.20 54713.60 88888.00 2015-06-17 03:39:23.125 168 12665.73 189.22 54713.60 88888.00 2015-06-17 03:39:23.250 168 12665.75 189.18 54713.60 88888.00 2015-06-17 03:39:23.375 168 12665.80 189.20 54713.62 88888.00 2015-06-17 03:39:23.500 168 12665.80 189.20 54713.65 88888.00 2015-06-17 03:39:23.625 168 12665.83 189.15 54713.65 88888.00 2015-06-17 03:39:23.750 168 12665.85 189.18 54713.65 88888.00 2015-06-17 03:39:23.875 168 12665.90 189.18 54713.65 88888.00 2015-06-17 03:39:24.000 168 12665.85 189.15 54713.65 88888.00 2015-06-17 03:39:24.125 168 12665.85 189.15 54713.68 88888.00 2015-06-17 03:39:24.250 168 12665.83 189.12 54713.70 88888.00 2015-06-17 03:39:24.375 168 12665.77 189.12 54713.68 88888.00 2015-06-17 03:39:24.500 168 12665.75 189.15 54713.65 88888.00 2015-06-17 03:39:24.625 168 12665.77 189.12 54713.65 88888.00 2015-06-17 03:39:24.750 168 12665.77 189.07 54713.65 88888.00 2015-06-17 03:39:24.875 168 12665.83 189.10 54713.65 88888.00 2015-06-17 03:39:25.000 168 12665.90 189.12 54713.65 88888.00 2015-06-17 03:39:25.125 168 12665.85 189.10 54713.65 88888.00 2015-06-17 03:39:25.250 168 12665.85 189.03 54713.68 88888.00 2015-06-17 03:39:25.375 168 12665.98 189.05 54713.65 88888.00 2015-06-17 03:39:25.500 168 12666.02 189.05 54713.68 88888.00 2015-06-17 03:39:25.625 168 12665.98 189.05 54713.68 88888.00 2015-06-17 03:39:25.750 168 12665.90 189.05 54713.68 88888.00 2015-06-17 03:39:25.875 168 12665.92 189.03 54713.65 88888.00 2015-06-17 03:39:26.000 168 12665.92 189.00 54713.68 88888.00 2015-06-17 03:39:26.125 168 12665.98 189.03 54713.70 88888.00 2015-06-17 03:39:26.250 168 12665.95 189.03 54713.68 88888.00 2015-06-17 03:39:26.375 168 12665.95 189.03 54713.68 88888.00 2015-06-17 03:39:26.500 168 12665.90 189.03 54713.70 88888.00 2015-06-17 03:39:26.625 168 12665.95 188.95 54713.68 88888.00 2015-06-17 03:39:26.750 168 12665.92 188.93 54713.70 88888.00 2015-06-17 03:39:26.875 168 12665.95 188.95 54713.68 88888.00 2015-06-17 03:39:27.000 168 12665.92 189.00 54713.65 88888.00 2015-06-17 03:39:27.125 168 12665.92 188.97 54713.68 88888.00 2015-06-17 03:39:27.250 168 12665.95 188.97 54713.68 88888.00 2015-06-17 03:39:27.375 168 12665.98 189.00 54713.70 88888.00 2015-06-17 03:39:27.500 168 12665.98 188.95 54713.70 88888.00 2015-06-17 03:39:27.625 168 12665.98 188.93 54713.70 88888.00 2015-06-17 03:39:27.750 168 12665.98 188.93 54713.72 88888.00 2015-06-17 03:39:27.875 168 12666.00 188.93 54713.72 88888.00 2015-06-17 03:39:28.000 168 12665.95 188.90 54713.68 88888.00 2015-06-17 03:39:28.125 168 12665.92 188.88 54713.70 88888.00 2015-06-17 03:39:28.250 168 12665.88 188.85 54713.70 88888.00 2015-06-17 03:39:28.375 168 12665.92 188.88 54713.70 88888.00 2015-06-17 03:39:28.500 168 12665.92 188.93 54713.70 88888.00 2015-06-17 03:39:28.625 168 12665.95 188.88 54713.68 88888.00 2015-06-17 03:39:28.750 168 12665.95 188.85 54713.70 88888.00 2015-06-17 03:39:28.875 168 12665.92 188.85 54713.70 88888.00 2015-06-17 03:39:29.000 168 12665.95 188.85 54713.72 88888.00 2015-06-17 03:39:29.125 168 12665.92 188.85 54713.72 88888.00 2015-06-17 03:39:29.250 168 12665.85 188.82 54713.72 88888.00 2015-06-17 03:39:29.375 168 12665.88 188.82 54713.72 88888.00 2015-06-17 03:39:29.500 168 12665.85 188.82 54713.72 88888.00 2015-06-17 03:39:29.625 168 12665.80 188.80 54713.70 88888.00 2015-06-17 03:39:29.750 168 12665.85 188.80 54713.70 88888.00 2015-06-17 03:39:29.875 168 12665.83 188.75 54713.70 88888.00 2015-06-17 03:39:30.000 168 12665.83 188.78 54713.70 88888.00 2015-06-17 03:39:30.125 168 12665.77 188.78 54713.72 88888.00 2015-06-17 03:39:30.250 168 12665.75 188.78 54713.72 88888.00 2015-06-17 03:39:30.375 168 12665.75 188.80 54713.70 88888.00 2015-06-17 03:39:30.500 168 12665.77 188.78 54713.70 88888.00 2015-06-17 03:39:30.625 168 12665.85 188.78 54713.70 88888.00 2015-06-17 03:39:30.750 168 12665.85 188.75 54713.75 88888.00 2015-06-17 03:39:30.875 168 12665.88 188.75 54713.75 88888.00 2015-06-17 03:39:31.000 168 12665.85 188.75 54713.72 88888.00 2015-06-17 03:39:31.125 168 12665.83 188.70 54713.72 88888.00 2015-06-17 03:39:31.250 168 12665.80 188.70 54713.75 88888.00 2015-06-17 03:39:31.375 168 12665.85 188.75 54713.75 88888.00 2015-06-17 03:39:31.500 168 12665.83 188.72 54713.75 88888.00 2015-06-17 03:39:31.625 168 12665.77 188.68 54713.75 88888.00 2015-06-17 03:39:31.750 168 12665.70 188.68 54713.75 88888.00 2015-06-17 03:39:31.875 168 12665.75 188.65 54713.75 88888.00 2015-06-17 03:39:32.000 168 12665.73 188.65 54713.75 88888.00 2015-06-17 03:39:32.125 168 12665.75 188.65 54713.75 88888.00 2015-06-17 03:39:32.250 168 12665.80 188.62 54713.78 88888.00 2015-06-17 03:39:32.375 168 12665.83 188.62 54713.72 88888.00 2015-06-17 03:39:32.500 168 12665.85 188.57 54713.70 88888.00 2015-06-17 03:39:32.625 168 12665.92 188.60 54713.72 88888.00 2015-06-17 03:39:32.750 168 12666.00 188.60 54713.75 88888.00 2015-06-17 03:39:32.875 168 12665.95 188.57 54713.75 88888.00 2015-06-17 03:39:33.000 168 12665.90 188.57 54713.72 88888.00 2015-06-17 03:39:33.125 168 12665.88 188.57 54713.75 88888.00 2015-06-17 03:39:33.250 168 12665.88 188.53 54713.75 88888.00 2015-06-17 03:39:33.375 168 12665.85 188.55 54713.75 88888.00 2015-06-17 03:39:33.500 168 12665.85 188.53 54713.75 88888.00 2015-06-17 03:39:33.625 168 12665.85 188.53 54713.78 88888.00 2015-06-17 03:39:33.750 168 12665.85 188.50 54713.75 88888.00 2015-06-17 03:39:33.875 168 12665.92 188.50 54713.72 88888.00 2015-06-17 03:39:34.000 168 12665.88 188.50 54713.75 88888.00 2015-06-17 03:39:34.125 168 12665.80 188.50 54713.78 88888.00 2015-06-17 03:39:34.250 168 12665.77 188.43 54713.78 88888.00 2015-06-17 03:39:34.375 168 12665.83 188.40 54713.78 88888.00 2015-06-17 03:39:34.500 168 12665.85 188.43 54713.78 88888.00 2015-06-17 03:39:34.625 168 12665.83 188.38 54713.78 88888.00 2015-06-17 03:39:34.750 168 12665.80 188.40 54713.78 88888.00 2015-06-17 03:39:34.875 168 12665.85 188.38 54713.80 88888.00 2015-06-17 03:39:35.000 168 12665.90 188.40 54713.78 88888.00 2015-06-17 03:39:35.125 168 12665.85 188.35 54713.80 88888.00 2015-06-17 03:39:35.250 168 12665.75 188.35 54713.82 88888.00 2015-06-17 03:39:35.375 168 12665.77 188.35 54713.80 88888.00 2015-06-17 03:39:35.500 168 12665.75 188.32 54713.78 88888.00 2015-06-17 03:39:35.625 168 12665.73 188.32 54713.80 88888.00 2015-06-17 03:39:35.750 168 12665.75 188.30 54713.80 88888.00 2015-06-17 03:39:35.875 168 12665.77 188.32 54713.80 88888.00 2015-06-17 03:39:36.000 168 12665.80 188.30 54713.75 88888.00 2015-06-17 03:39:36.125 168 12665.80 188.30 54713.80 88888.00 2015-06-17 03:39:36.250 168 12665.83 188.30 54713.80 88888.00 2015-06-17 03:39:36.375 168 12665.83 188.30 54713.80 88888.00 2015-06-17 03:39:36.500 168 12665.77 188.28 54713.80 88888.00 2015-06-17 03:39:36.625 168 12665.80 188.30 54713.80 88888.00 2015-06-17 03:39:36.750 168 12665.83 188.30 54713.82 88888.00 2015-06-17 03:39:36.875 168 12665.77 188.30 54713.85 88888.00 2015-06-17 03:39:37.000 168 12665.75 188.28 54713.82 88888.00 2015-06-17 03:39:37.125 168 12665.80 188.28 54713.82 88888.00 2015-06-17 03:39:37.250 168 12665.80 188.25 54713.82 88888.00 2015-06-17 03:39:37.375 168 12665.85 188.28 54713.85 88888.00 2015-06-17 03:39:37.500 168 12665.83 188.20 54713.82 88888.00 2015-06-17 03:39:37.625 168 12665.80 188.20 54713.85 88888.00 2015-06-17 03:39:37.750 168 12665.83 188.22 54713.88 88888.00 2015-06-17 03:39:37.875 168 12665.85 188.22 54713.88 88888.00 2015-06-17 03:39:38.000 168 12665.85 188.18 54713.85 88888.00 2015-06-17 03:39:38.125 168 12665.88 188.18 54713.85 88888.00 2015-06-17 03:39:38.250 168 12665.77 188.12 54713.85 88888.00 2015-06-17 03:39:38.375 168 12665.80 188.15 54713.85 88888.00 2015-06-17 03:39:38.500 168 12665.83 188.15 54713.88 88888.00 2015-06-17 03:39:38.625 168 12665.80 188.15 54713.85 88888.00 2015-06-17 03:39:38.750 168 12665.80 188.18 54713.88 88888.00 2015-06-17 03:39:38.875 168 12665.83 188.15 54713.85 88888.00 2015-06-17 03:39:39.000 168 12665.83 188.12 54713.85 88888.00 2015-06-17 03:39:39.125 168 12665.77 188.15 54713.85 88888.00 2015-06-17 03:39:39.250 168 12665.77 188.12 54713.88 88888.00 2015-06-17 03:39:39.375 168 12665.77 188.12 54713.85 88888.00 2015-06-17 03:39:39.500 168 12665.77 188.10 54713.85 88888.00 2015-06-17 03:39:39.625 168 12665.80 188.10 54713.85 88888.00 2015-06-17 03:39:39.750 168 12665.80 188.07 54713.85 88888.00 2015-06-17 03:39:39.875 168 12665.75 188.07 54713.88 88888.00 2015-06-17 03:39:40.000 168 12665.73 188.05 54713.88 88888.00 2015-06-17 03:39:40.125 168 12665.77 188.05 54713.88 88888.00 2015-06-17 03:39:40.250 168 12665.77 188.03 54713.88 88888.00 2015-06-17 03:39:40.375 168 12665.75 188.03 54713.85 88888.00 2015-06-17 03:39:40.500 168 12665.70 188.03 54713.88 88888.00 2015-06-17 03:39:40.625 168 12665.75 188.05 54713.85 88888.00 2015-06-17 03:39:40.750 168 12665.83 188.03 54713.88 88888.00 2015-06-17 03:39:40.875 168 12665.85 188.03 54713.88 88888.00 2015-06-17 03:39:41.000 168 12665.80 188.00 54713.85 88888.00 2015-06-17 03:39:41.125 168 12665.75 187.97 54713.88 88888.00 2015-06-17 03:39:41.250 168 12665.73 187.97 54713.90 88888.00 2015-06-17 03:39:41.375 168 12665.80 187.95 54713.90 88888.00 2015-06-17 03:39:41.500 168 12665.83 187.95 54713.88 88888.00 2015-06-17 03:39:41.625 168 12665.85 187.95 54713.88 88888.00 2015-06-17 03:39:41.750 168 12665.85 187.97 54713.88 88888.00 2015-06-17 03:39:41.875 168 12665.85 187.97 54713.90 88888.00 2015-06-17 03:39:42.000 168 12665.85 187.93 54713.90 88888.00 2015-06-17 03:39:42.125 168 12665.83 187.93 54713.90 88888.00 2015-06-17 03:39:42.250 168 12665.80 187.88 54713.88 88888.00 2015-06-17 03:39:42.375 168 12665.83 187.90 54713.85 88888.00 2015-06-17 03:39:42.500 168 12665.88 187.95 54713.90 88888.00 2015-06-17 03:39:42.625 168 12665.95 187.95 54713.88 88888.00 2015-06-17 03:39:42.750 168 12665.92 187.95 54713.88 88888.00 2015-06-17 03:39:42.875 168 12665.80 187.93 54713.85 88888.00 2015-06-17 03:39:43.000 168 12665.73 187.90 54713.88 88888.00 2015-06-17 03:39:43.125 168 12665.77 187.88 54713.90 88888.00 2015-06-17 03:39:43.250 168 12665.77 187.85 54713.93 88888.00 2015-06-17 03:39:43.375 168 12665.75 187.85 54713.93 88888.00 2015-06-17 03:39:43.500 168 12665.75 187.85 54713.93 88888.00 2015-06-17 03:39:43.625 168 12665.73 187.88 54713.93 88888.00 2015-06-17 03:39:43.750 168 12665.73 187.85 54713.93 88888.00 2015-06-17 03:39:43.875 168 12665.77 187.80 54713.93 88888.00 2015-06-17 03:39:44.000 168 12665.75 187.80 54713.93 88888.00 2015-06-17 03:39:44.125 168 12665.73 187.85 54713.93 88888.00 2015-06-17 03:39:44.250 168 12665.75 187.82 54713.93 88888.00 2015-06-17 03:39:44.375 168 12665.80 187.80 54713.90 88888.00 2015-06-17 03:39:44.500 168 12665.80 187.80 54713.90 88888.00 2015-06-17 03:39:44.625 168 12665.77 187.80 54713.93 88888.00 2015-06-17 03:39:44.750 168 12665.75 187.80 54713.95 88888.00 2015-06-17 03:39:44.875 168 12665.73 187.80 54713.97 88888.00 2015-06-17 03:39:45.000 168 12665.73 187.82 54713.95 88888.00 2015-06-17 03:39:45.125 168 12665.77 187.80 54713.95 88888.00 2015-06-17 03:39:45.250 168 12665.85 187.80 54713.95 88888.00 2015-06-17 03:39:45.375 168 12665.83 187.82 54713.95 88888.00 2015-06-17 03:39:45.500 168 12665.83 187.80 54713.95 88888.00 2015-06-17 03:39:45.625 168 12665.75 187.80 54713.95 88888.00 2015-06-17 03:39:45.750 168 12665.75 187.78 54713.97 88888.00 2015-06-17 03:39:45.875 168 12665.73 187.78 54714.00 88888.00 2015-06-17 03:39:46.000 168 12665.73 187.75 54713.97 88888.00 2015-06-17 03:39:46.125 168 12665.75 187.75 54714.00 88888.00 2015-06-17 03:39:46.250 168 12665.75 187.75 54714.03 88888.00 2015-06-17 03:39:46.375 168 12665.77 187.72 54714.00 88888.00 2015-06-17 03:39:46.500 168 12665.77 187.72 54714.05 88888.00 2015-06-17 03:39:46.625 168 12665.73 187.75 54714.00 88888.00 2015-06-17 03:39:46.750 168 12665.75 187.75 54714.00 88888.00 2015-06-17 03:39:46.875 168 12665.80 187.72 54713.97 88888.00 2015-06-17 03:39:47.000 168 12665.77 187.72 54713.97 88888.00 2015-06-17 03:39:47.125 168 12665.77 187.72 54713.97 88888.00 2015-06-17 03:39:47.250 168 12665.77 187.70 54713.97 88888.00 2015-06-17 03:39:47.375 168 12665.73 187.68 54713.97 88888.00 2015-06-17 03:39:47.500 168 12665.62 187.65 54713.97 88888.00 2015-06-17 03:39:47.625 168 12665.60 187.65 54713.97 88888.00 2015-06-17 03:39:47.750 168 12665.65 187.65 54713.97 88888.00 2015-06-17 03:39:47.875 168 12665.65 187.68 54714.00 88888.00 2015-06-17 03:39:48.000 168 12665.67 187.65 54714.00 88888.00 2015-06-17 03:39:48.125 168 12665.62 187.62 54714.00 88888.00 2015-06-17 03:39:48.250 168 12665.62 187.62 54714.03 88888.00 2015-06-17 03:39:48.375 168 12665.62 187.62 54714.03 88888.00 2015-06-17 03:39:48.500 168 12665.62 187.62 54714.03 88888.00 2015-06-17 03:39:48.625 168 12665.62 187.62 54714.03 88888.00 2015-06-17 03:39:48.750 168 12665.67 187.62 54714.03 88888.00 2015-06-17 03:39:48.875 168 12665.65 187.60 54714.00 88888.00 2015-06-17 03:39:49.000 168 12665.60 187.57 54713.97 88888.00 2015-06-17 03:39:49.125 168 12665.65 187.57 54714.00 88888.00 2015-06-17 03:39:49.250 168 12665.70 187.57 54714.03 88888.00 2015-06-17 03:39:49.375 168 12665.62 187.57 54714.00 88888.00 2015-06-17 03:39:49.500 168 12665.62 187.53 54714.00 88888.00 2015-06-17 03:39:49.625 168 12665.70 187.55 54714.00 88888.00 2015-06-17 03:39:49.750 168 12665.75 187.55 54714.05 88888.00 2015-06-17 03:39:49.875 168 12665.80 187.55 54714.07 88888.00 2015-06-17 03:39:50.000 168 12665.83 187.57 54714.05 88888.00 2015-06-17 03:39:50.125 168 12665.77 187.57 54714.05 88888.00 2015-06-17 03:39:50.250 168 12665.65 187.57 54714.05 88888.00 2015-06-17 03:39:50.375 168 12665.60 187.55 54714.05 88888.00 2015-06-17 03:39:50.500 168 12665.67 187.55 54714.05 88888.00 2015-06-17 03:39:50.625 168 12665.67 187.53 54714.03 88888.00 2015-06-17 03:39:50.750 168 12665.62 187.53 54714.05 88888.00 2015-06-17 03:39:50.875 168 12665.65 187.50 54714.05 88888.00 2015-06-17 03:39:51.000 168 12665.62 187.50 54714.03 88888.00 2015-06-17 03:39:51.125 168 12665.62 187.53 54714.03 88888.00 2015-06-17 03:39:51.250 168 12665.62 187.47 54714.03 88888.00 2015-06-17 03:39:51.375 168 12665.67 187.47 54714.03 88888.00 2015-06-17 03:39:51.500 168 12665.65 187.50 54714.03 88888.00 2015-06-17 03:39:51.625 168 12665.67 187.50 54714.03 88888.00 2015-06-17 03:39:51.750 168 12665.67 187.50 54714.03 88888.00 2015-06-17 03:39:51.875 168 12665.60 187.45 54714.05 88888.00 2015-06-17 03:39:52.000 168 12665.58 187.45 54714.07 88888.00 2015-06-17 03:39:52.125 168 12665.58 187.45 54714.10 88888.00 2015-06-17 03:39:52.250 168 12665.58 187.45 54714.10 88888.00 2015-06-17 03:39:52.375 168 12665.65 187.47 54714.10 88888.00 2015-06-17 03:39:52.500 168 12665.73 187.47 54714.10 88888.00 2015-06-17 03:39:52.625 168 12665.73 187.43 54714.10 88888.00 2015-06-17 03:39:52.750 168 12665.60 187.43 54714.05 88888.00 2015-06-17 03:39:52.875 168 12665.58 187.43 54714.07 88888.00 2015-06-17 03:39:53.000 168 12665.58 187.45 54714.10 88888.00 2015-06-17 03:39:53.125 168 12665.60 187.45 54714.10 88888.00 2015-06-17 03:39:53.250 168 12665.58 187.43 54714.12 88888.00 2015-06-17 03:39:53.375 168 12665.58 187.40 54714.10 88888.00 2015-06-17 03:39:53.500 168 12665.60 187.40 54714.07 88888.00 2015-06-17 03:39:53.625 168 12665.62 187.40 54714.10 88888.00 2015-06-17 03:39:53.750 168 12665.65 187.43 54714.12 88888.00 2015-06-17 03:39:53.875 168 12665.60 187.40 54714.12 88888.00 2015-06-17 03:39:54.000 168 12665.55 187.38 54714.10 88888.00 2015-06-17 03:39:54.125 168 12665.55 187.40 54714.10 88888.00 2015-06-17 03:39:54.250 168 12665.48 187.32 54714.10 88888.00 2015-06-17 03:39:54.375 168 12665.45 187.35 54714.10 88888.00 2015-06-17 03:39:54.500 168 12665.48 187.35 54714.12 88888.00 2015-06-17 03:39:54.625 168 12665.52 187.40 54714.15 88888.00 2015-06-17 03:39:54.750 168 12665.55 187.40 54714.12 88888.00 2015-06-17 03:39:54.875 168 12665.58 187.38 54714.12 88888.00 2015-06-17 03:39:55.000 168 12665.60 187.32 54714.10 88888.00 2015-06-17 03:39:55.125 168 12665.65 187.32 54714.10 88888.00 2015-06-17 03:39:55.250 168 12665.60 187.30 54714.12 88888.00 2015-06-17 03:39:55.375 168 12665.62 187.35 54714.15 88888.00 2015-06-17 03:39:55.500 168 12665.58 187.35 54714.18 88888.00 2015-06-17 03:39:55.625 168 12665.60 187.35 54714.18 88888.00 2015-06-17 03:39:55.750 168 12665.55 187.30 54714.12 88888.00 2015-06-17 03:39:55.875 168 12665.52 187.30 54714.12 88888.00 2015-06-17 03:39:56.000 168 12665.52 187.32 54714.12 88888.00 2015-06-17 03:39:56.125 168 12665.50 187.35 54714.15 88888.00 2015-06-17 03:39:56.250 168 12665.52 187.30 54714.18 88888.00 2015-06-17 03:39:56.375 168 12665.60 187.32 54714.15 88888.00 2015-06-17 03:39:56.500 168 12665.62 187.28 54714.12 88888.00 2015-06-17 03:39:56.625 168 12665.52 187.28 54714.15 88888.00 2015-06-17 03:39:56.750 168 12665.55 187.30 54714.18 88888.00 2015-06-17 03:39:56.875 168 12665.60 187.30 54714.18 88888.00 2015-06-17 03:39:57.000 168 12665.60 187.28 54714.15 88888.00 2015-06-17 03:39:57.125 168 12665.55 187.28 54714.15 88888.00 2015-06-17 03:39:57.250 168 12665.50 187.25 54714.15 88888.00 2015-06-17 03:39:57.375 168 12665.52 187.28 54714.18 88888.00 2015-06-17 03:39:57.500 168 12665.50 187.28 54714.18 88888.00 2015-06-17 03:39:57.625 168 12665.45 187.22 54714.15 88888.00 2015-06-17 03:39:57.750 168 12665.42 187.20 54714.15 88888.00 2015-06-17 03:39:57.875 168 12665.50 187.22 54714.18 88888.00 2015-06-17 03:39:58.000 168 12665.50 187.25 54714.18 88888.00 2015-06-17 03:39:58.125 168 12665.50 187.28 54714.20 88888.00 2015-06-17 03:39:58.250 168 12665.50 187.25 54714.20 88888.00 2015-06-17 03:39:58.375 168 12665.52 187.28 54714.20 88888.00 2015-06-17 03:39:58.500 168 12665.52 187.25 54714.22 88888.00 2015-06-17 03:39:58.625 168 12665.48 187.25 54714.20 88888.00 2015-06-17 03:39:58.750 168 12665.45 187.25 54714.22 88888.00 2015-06-17 03:39:58.875 168 12665.42 187.20 54714.18 88888.00 2015-06-17 03:39:59.000 168 12665.45 187.22 54714.20 88888.00 2015-06-17 03:39:59.125 168 12665.52 187.22 54714.22 88888.00 2015-06-17 03:39:59.250 168 12665.45 187.20 54714.22 88888.00 2015-06-17 03:39:59.375 168 12665.42 187.20 54714.20 88888.00 2015-06-17 03:39:59.500 168 12665.45 187.20 54714.18 88888.00 2015-06-17 03:39:59.625 168 12665.50 187.20 54714.18 88888.00 2015-06-17 03:39:59.750 168 12665.42 187.20 54714.20 88888.00 2015-06-17 03:39:59.875 168 12665.38 187.18 54714.20 88888.00 2015-06-17 03:40:00.000 168 12665.42 187.18 54714.20 88888.00 2015-06-17 03:40:00.125 168 12665.38 187.20 54714.22 88888.00 2015-06-17 03:40:00.250 168 12665.38 187.18 54714.22 88888.00 2015-06-17 03:40:00.375 168 12665.40 187.20 54714.25 88888.00 2015-06-17 03:40:00.500 168 12665.40 187.20 54714.25 88888.00 2015-06-17 03:40:00.625 168 12665.40 187.22 54714.28 88888.00 2015-06-17 03:40:00.750 168 12665.42 187.20 54714.25 88888.00 2015-06-17 03:40:00.875 168 12665.40 187.20 54714.25 88888.00 2015-06-17 03:40:01.000 168 12665.35 187.15 54714.22 88888.00 2015-06-17 03:40:01.125 168 12665.38 187.15 54714.25 88888.00 2015-06-17 03:40:01.250 168 12665.40 187.10 54714.25 88888.00 2015-06-17 03:40:01.375 168 12665.38 187.10 54714.22 88888.00 2015-06-17 03:40:01.500 168 12665.33 187.12 54714.25 88888.00 2015-06-17 03:40:01.625 168 12665.35 187.15 54714.28 88888.00 2015-06-17 03:40:01.750 168 12665.35 187.18 54714.30 88888.00 2015-06-17 03:40:01.875 168 12665.38 187.12 54714.28 88888.00 2015-06-17 03:40:02.000 168 12665.33 187.07 54714.25 88888.00 2015-06-17 03:40:02.125 168 12665.33 187.07 54714.28 88888.00 2015-06-17 03:40:02.250 168 12665.27 187.10 54714.30 88888.00 2015-06-17 03:40:02.375 168 12665.27 187.15 54714.28 88888.00 2015-06-17 03:40:02.500 168 12665.27 187.12 54714.25 88888.00 2015-06-17 03:40:02.625 168 12665.25 187.12 54714.28 88888.00 2015-06-17 03:40:02.750 168 12665.27 187.07 54714.25 88888.00 2015-06-17 03:40:02.875 168 12665.33 187.05 54714.25 88888.00 2015-06-17 03:40:03.000 168 12665.33 187.05 54714.25 88888.00 2015-06-17 03:40:03.125 168 12665.35 187.07 54714.28 88888.00 2015-06-17 03:40:03.250 168 12665.27 187.07 54714.30 88888.00 2015-06-17 03:40:03.375 168 12665.33 187.07 54714.30 88888.00 2015-06-17 03:40:03.500 168 12665.30 187.07 54714.28 88888.00 2015-06-17 03:40:03.625 168 12665.27 187.10 54714.28 88888.00 2015-06-17 03:40:03.750 168 12665.27 187.10 54714.30 88888.00 2015-06-17 03:40:03.875 168 12665.25 187.07 54714.28 88888.00 2015-06-17 03:40:04.000 168 12665.25 187.03 54714.28 88888.00 2015-06-17 03:40:04.125 168 12665.25 187.07 54714.28 88888.00 2015-06-17 03:40:04.250 168 12665.30 187.05 54714.28 88888.00 2015-06-17 03:40:04.375 168 12665.35 187.05 54714.32 88888.00 2015-06-17 03:40:04.500 168 12665.33 187.03 54714.32 88888.00 2015-06-17 03:40:04.625 168 12665.33 187.00 54714.32 88888.00 2015-06-17 03:40:04.750 168 12665.35 186.97 54714.30 88888.00 2015-06-17 03:40:04.875 168 12665.33 186.97 54714.30 88888.00 2015-06-17 03:40:05.000 168 12665.35 186.97 54714.28 88888.00 2015-06-17 03:40:05.125 168 12665.30 186.97 54714.30 88888.00 2015-06-17 03:40:05.250 168 12665.27 186.97 54714.30 88888.00 2015-06-17 03:40:05.375 168 12665.30 186.95 54714.32 88888.00 2015-06-17 03:40:05.500 168 12665.30 186.95 54714.32 88888.00 2015-06-17 03:40:05.625 168 12665.25 187.00 54714.32 88888.00 2015-06-17 03:40:05.750 168 12665.27 187.00 54714.32 88888.00 2015-06-17 03:40:05.875 168 12665.33 186.97 54714.32 88888.00 2015-06-17 03:40:06.000 168 12665.33 186.97 54714.32 88888.00 2015-06-17 03:40:06.125 168 12665.30 186.97 54714.35 88888.00 2015-06-17 03:40:06.250 168 12665.27 186.95 54714.38 88888.00 2015-06-17 03:40:06.375 168 12665.25 186.97 54714.35 88888.00 2015-06-17 03:40:06.500 168 12665.23 186.97 54714.32 88888.00 2015-06-17 03:40:06.625 168 12665.17 186.93 54714.30 88888.00 2015-06-17 03:40:06.750 168 12665.20 186.93 54714.32 88888.00 2015-06-17 03:40:06.875 168 12665.23 186.95 54714.35 88888.00 2015-06-17 03:40:07.000 168 12665.23 186.95 54714.38 88888.00 2015-06-17 03:40:07.125 168 12665.23 186.93 54714.38 88888.00 2015-06-17 03:40:07.250 168 12665.17 186.88 54714.38 88888.00 2015-06-17 03:40:07.375 168 12665.15 186.88 54714.35 88888.00 2015-06-17 03:40:07.500 168 12665.20 186.90 54714.40 88888.00 2015-06-17 03:40:07.625 168 12665.23 186.90 54714.38 88888.00 2015-06-17 03:40:07.750 168 12665.20 186.88 54714.38 88888.00 2015-06-17 03:40:07.875 168 12665.15 186.85 54714.38 88888.00 2015-06-17 03:40:08.000 168 12665.17 186.85 54714.38 88888.00 2015-06-17 03:40:08.125 168 12665.20 186.88 54714.40 88888.00 2015-06-17 03:40:08.250 168 12665.12 186.85 54714.43 88888.00 2015-06-17 03:40:08.375 168 12665.15 186.85 54714.43 88888.00 2015-06-17 03:40:08.500 168 12665.10 186.85 54714.38 88888.00 2015-06-17 03:40:08.625 168 12665.05 186.85 54714.38 88888.00 2015-06-17 03:40:08.750 168 12665.00 186.82 54714.40 88888.00 2015-06-17 03:40:08.875 168 12665.12 186.82 54714.43 88888.00 2015-06-17 03:40:09.000 168 12665.15 186.82 54714.38 88888.00 2015-06-17 03:40:09.125 168 12665.12 186.80 54714.43 88888.00 2015-06-17 03:40:09.250 168 12664.98 186.80 54714.40 88888.00 2015-06-17 03:40:09.375 168 12665.02 186.80 54714.40 88888.00 2015-06-17 03:40:09.500 168 12665.00 186.82 54714.43 88888.00 2015-06-17 03:40:09.625 168 12665.05 186.82 54714.43 88888.00 2015-06-17 03:40:09.750 168 12665.05 186.82 54714.43 88888.00 2015-06-17 03:40:09.875 168 12665.02 186.80 54714.43 88888.00 2015-06-17 03:40:10.000 168 12665.08 186.80 54714.43 88888.00 2015-06-17 03:40:10.125 168 12665.15 186.82 54714.45 88888.00 2015-06-17 03:40:10.250 168 12665.05 186.78 54714.43 88888.00 2015-06-17 03:40:10.375 168 12665.05 186.78 54714.40 88888.00 2015-06-17 03:40:10.500 168 12665.02 186.78 54714.43 88888.00 2015-06-17 03:40:10.625 168 12665.02 186.75 54714.45 88888.00 2015-06-17 03:40:10.750 168 12665.05 186.78 54714.45 88888.00 2015-06-17 03:40:10.875 168 12665.08 186.80 54714.43 88888.00 2015-06-17 03:40:11.000 168 12665.05 186.80 54714.43 88888.00 2015-06-17 03:40:11.125 168 12665.05 186.78 54714.45 88888.00 2015-06-17 03:40:11.250 168 12665.02 186.75 54714.47 88888.00 2015-06-17 03:40:11.375 168 12665.05 186.80 54714.47 88888.00 2015-06-17 03:40:11.500 168 12665.08 186.78 54714.45 88888.00 2015-06-17 03:40:11.625 168 12665.05 186.72 54714.40 88888.00 2015-06-17 03:40:11.750 168 12664.95 186.72 54714.43 88888.00 2015-06-17 03:40:11.875 168 12664.90 186.68 54714.45 88888.00 2015-06-17 03:40:12.000 168 12664.95 186.68 54714.47 88888.00 2015-06-17 03:40:12.125 168 12664.98 186.68 54714.45 88888.00 2015-06-17 03:40:12.250 168 12664.92 186.68 54714.50 88888.00 2015-06-17 03:40:12.375 168 12664.95 186.72 54714.50 88888.00 2015-06-17 03:40:12.500 168 12665.00 186.70 54714.50 88888.00 2015-06-17 03:40:12.625 168 12664.98 186.70 54714.47 88888.00 2015-06-17 03:40:12.750 168 12664.98 186.68 54714.45 88888.00 2015-06-17 03:40:12.875 168 12664.92 186.70 54714.45 88888.00 2015-06-17 03:40:13.000 168 12664.95 186.68 54714.45 88888.00 2015-06-17 03:40:13.125 168 12664.95 186.70 54714.50 88888.00 2015-06-17 03:40:13.250 168 12664.95 186.68 54714.50 88888.00 2015-06-17 03:40:13.375 168 12664.98 186.68 54714.50 88888.00 2015-06-17 03:40:13.500 168 12664.95 186.68 54714.50 88888.00 2015-06-17 03:40:13.625 168 12664.88 186.65 54714.50 88888.00 2015-06-17 03:40:13.750 168 12664.85 186.62 54714.50 88888.00 2015-06-17 03:40:13.875 168 12664.90 186.65 54714.53 88888.00 2015-06-17 03:40:14.000 168 12664.88 186.68 54714.50 88888.00 2015-06-17 03:40:14.125 168 12664.90 186.68 54714.55 88888.00 2015-06-17 03:40:14.250 168 12664.85 186.68 54714.50 88888.00 2015-06-17 03:40:14.375 168 12664.88 186.65 54714.50 88888.00 2015-06-17 03:40:14.500 168 12664.90 186.70 54714.50 88888.00 2015-06-17 03:40:14.625 168 12664.92 186.68 54714.50 88888.00 2015-06-17 03:40:14.750 168 12664.90 186.65 54714.47 88888.00 2015-06-17 03:40:14.875 168 12664.90 186.65 54714.47 88888.00 2015-06-17 03:40:15.000 168 12664.90 186.68 54714.47 88888.00 2015-06-17 03:40:15.125 168 12664.90 186.68 54714.50 88888.00 2015-06-17 03:40:15.250 168 12664.83 186.65 54714.50 88888.00 2015-06-17 03:40:15.375 168 12664.90 186.62 54714.50 88888.00 2015-06-17 03:40:15.500 168 12664.95 186.65 54714.45 88888.00 2015-06-17 03:40:15.625 168 12664.98 186.62 54714.47 88888.00 2015-06-17 03:40:15.750 168 12665.00 186.62 54714.47 88888.00 2015-06-17 03:40:15.875 168 12665.00 186.62 54714.47 88888.00 2015-06-17 03:40:16.000 168 12664.95 186.62 54714.50 88888.00 2015-06-17 03:40:16.125 168 12664.98 186.62 54714.50 88888.00 2015-06-17 03:40:16.250 168 12665.02 186.65 54714.53 88888.00 2015-06-17 03:40:16.375 168 12664.95 186.65 54714.53 88888.00 2015-06-17 03:40:16.500 168 12664.85 186.62 54714.53 88888.00 2015-06-17 03:40:16.625 168 12664.80 186.60 54714.53 88888.00 2015-06-17 03:40:16.750 168 12664.88 186.62 54714.53 88888.00 2015-06-17 03:40:16.875 168 12664.90 186.65 54714.55 88888.00 2015-06-17 03:40:17.000 168 12664.88 186.62 54714.50 88888.00 2015-06-17 03:40:17.125 168 12664.88 186.60 54714.53 88888.00 2015-06-17 03:40:17.250 168 12664.85 186.60 54714.53 88888.00 2015-06-17 03:40:17.375 168 12664.90 186.62 54714.55 88888.00 2015-06-17 03:40:17.500 168 12664.92 186.62 54714.55 88888.00 2015-06-17 03:40:17.625 168 12664.88 186.60 54714.55 88888.00 2015-06-17 03:40:17.750 168 12664.83 186.57 54714.55 88888.00 2015-06-17 03:40:17.875 168 12664.83 186.57 54714.57 88888.00 2015-06-17 03:40:18.000 168 12664.83 186.55 54714.55 88888.00 2015-06-17 03:40:18.125 168 12664.83 186.57 54714.57 88888.00 2015-06-17 03:40:18.250 168 12664.75 186.55 54714.57 88888.00 2015-06-17 03:40:18.375 168 12664.75 186.57 54714.60 88888.00 2015-06-17 03:40:18.500 168 12664.75 186.57 54714.60 88888.00 2015-06-17 03:40:18.625 168 12664.77 186.55 54714.57 88888.00 2015-06-17 03:40:18.750 168 12664.73 186.55 54714.55 88888.00 2015-06-17 03:40:18.875 168 12664.73 186.55 54714.55 88888.00 2015-06-17 03:40:19.000 168 12664.75 186.50 54714.57 88888.00 2015-06-17 03:40:19.125 168 12664.80 186.55 54714.60 88888.00 2015-06-17 03:40:19.250 168 12664.80 186.55 54714.62 88888.00 2015-06-17 03:40:19.375 168 12664.77 186.55 54714.62 88888.00 2015-06-17 03:40:19.500 168 12664.75 186.55 54714.60 88888.00 2015-06-17 03:40:19.625 168 12664.73 186.55 54714.57 88888.00 2015-06-17 03:40:19.750 168 12664.70 186.55 54714.57 88888.00 2015-06-17 03:40:19.875 168 12664.73 186.55 54714.60 88888.00 2015-06-17 03:40:20.000 168 12664.73 186.55 54714.62 88888.00 2015-06-17 03:40:20.125 168 12664.73 186.53 54714.65 88888.00 2015-06-17 03:40:20.250 168 12664.62 186.50 54714.65 88888.00 2015-06-17 03:40:20.375 168 12664.62 186.53 54714.62 88888.00 2015-06-17 03:40:20.500 168 12664.65 186.53 54714.62 88888.00 2015-06-17 03:40:20.625 168 12664.60 186.53 54714.62 88888.00 2015-06-17 03:40:20.750 168 12664.58 186.53 54714.62 88888.00 2015-06-17 03:40:20.875 168 12664.60 186.53 54714.65 88888.00 2015-06-17 03:40:21.000 168 12664.58 186.57 54714.62 88888.00 2015-06-17 03:40:21.125 168 12664.52 186.55 54714.65 88888.00 2015-06-17 03:40:21.250 168 12664.55 186.53 54714.65 88888.00 2015-06-17 03:40:21.375 168 12664.55 186.53 54714.68 88888.00 2015-06-17 03:40:21.500 168 12664.55 186.55 54714.65 88888.00 2015-06-17 03:40:21.625 168 12664.58 186.53 54714.65 88888.00 2015-06-17 03:40:21.750 168 12664.65 186.57 54714.62 88888.00 2015-06-17 03:40:21.875 168 12664.67 186.57 54714.65 88888.00 2015-06-17 03:40:22.000 168 12664.67 186.55 54714.68 88888.00 2015-06-17 03:40:22.125 168 12664.62 186.53 54714.68 88888.00 2015-06-17 03:40:22.250 168 12664.65 186.53 54714.68 88888.00 2015-06-17 03:40:22.375 168 12664.65 186.55 54714.68 88888.00 2015-06-17 03:40:22.500 168 12664.60 186.53 54714.68 88888.00 2015-06-17 03:40:22.625 168 12664.60 186.50 54714.70 88888.00 2015-06-17 03:40:22.750 168 12664.67 186.53 54714.70 88888.00 2015-06-17 03:40:22.875 168 12664.65 186.53 54714.65 88888.00 2015-06-17 03:40:23.000 168 12664.62 186.50 54714.68 88888.00 2015-06-17 03:40:23.125 168 12664.67 186.50 54714.68 88888.00 2015-06-17 03:40:23.250 168 12664.62 186.50 54714.68 88888.00 2015-06-17 03:40:23.375 168 12664.62 186.50 54714.68 88888.00 2015-06-17 03:40:23.500 168 12664.58 186.50 54714.70 88888.00 2015-06-17 03:40:23.625 168 12664.55 186.50 54714.72 88888.00 2015-06-17 03:40:23.750 168 12664.58 186.50 54714.70 88888.00 2015-06-17 03:40:23.875 168 12664.52 186.47 54714.70 88888.00 2015-06-17 03:40:24.000 168 12664.55 186.47 54714.70 88888.00 2015-06-17 03:40:24.125 168 12664.55 186.47 54714.72 88888.00 2015-06-17 03:40:24.250 168 12664.55 186.47 54714.78 88888.00 2015-06-17 03:40:24.375 168 12664.58 186.50 54714.75 88888.00 2015-06-17 03:40:24.500 168 12664.55 186.47 54714.72 88888.00 2015-06-17 03:40:24.625 168 12664.58 186.45 54714.70 88888.00 2015-06-17 03:40:24.750 168 12664.58 186.47 54714.75 88888.00 2015-06-17 03:40:24.875 168 12664.58 186.47 54714.75 88888.00 2015-06-17 03:40:25.000 168 12664.52 186.50 54714.75 88888.00 2015-06-17 03:40:25.125 168 12664.50 186.47 54714.80 88888.00 2015-06-17 03:40:25.250 168 12664.42 186.43 54714.78 88888.00 2015-06-17 03:40:25.375 168 12664.48 186.45 54714.75 88888.00 2015-06-17 03:40:25.500 168 12664.52 186.47 54714.78 88888.00 2015-06-17 03:40:25.625 168 12664.58 186.47 54714.78 88888.00 2015-06-17 03:40:25.750 168 12664.52 186.43 54714.78 88888.00 2015-06-17 03:40:25.875 168 12664.48 186.43 54714.75 88888.00 2015-06-17 03:40:26.000 168 12664.48 186.45 54714.75 88888.00 2015-06-17 03:40:26.125 168 12664.50 186.43 54714.78 88888.00 2015-06-17 03:40:26.250 168 12664.48 186.43 54714.80 88888.00 2015-06-17 03:40:26.375 168 12664.45 186.43 54714.80 88888.00 2015-06-17 03:40:26.500 168 12664.45 186.45 54714.80 88888.00 2015-06-17 03:40:26.625 168 12664.55 186.47 54714.80 88888.00 2015-06-17 03:40:26.750 168 12664.62 186.45 54714.78 88888.00 2015-06-17 03:40:26.875 168 12664.58 186.43 54714.75 88888.00 2015-06-17 03:40:27.000 168 12664.48 186.43 54714.78 88888.00 2015-06-17 03:40:27.125 168 12664.50 186.47 54714.80 88888.00 2015-06-17 03:40:27.250 168 12664.50 186.45 54714.82 88888.00 2015-06-17 03:40:27.375 168 12664.48 186.43 54714.80 88888.00 2015-06-17 03:40:27.500 168 12664.42 186.40 54714.82 88888.00 2015-06-17 03:40:27.625 168 12664.50 186.40 54714.82 88888.00 2015-06-17 03:40:27.750 168 12664.48 186.45 54714.82 88888.00 2015-06-17 03:40:27.875 168 12664.40 186.45 54714.80 88888.00 2015-06-17 03:40:28.000 168 12664.35 186.40 54714.80 88888.00 2015-06-17 03:40:28.125 168 12664.38 186.40 54714.82 88888.00 2015-06-17 03:40:28.250 168 12664.42 186.40 54714.88 88888.00 2015-06-17 03:40:28.375 168 12664.42 186.43 54714.85 88888.00 2015-06-17 03:40:28.500 168 12664.33 186.45 54714.88 88888.00 2015-06-17 03:40:28.625 168 12664.33 186.43 54714.88 88888.00 2015-06-17 03:40:28.750 168 12664.33 186.40 54714.88 88888.00 2015-06-17 03:40:28.875 168 12664.35 186.40 54714.85 88888.00 2015-06-17 03:40:29.000 168 12664.38 186.40 54714.85 88888.00 2015-06-17 03:40:29.125 168 12664.35 186.38 54714.88 88888.00 2015-06-17 03:40:29.250 168 12664.27 186.32 54714.85 88888.00 2015-06-17 03:40:29.375 168 12664.27 186.35 54714.82 88888.00 2015-06-17 03:40:29.500 168 12664.33 186.38 54714.85 88888.00 2015-06-17 03:40:29.625 168 12664.35 186.40 54714.85 88888.00 2015-06-17 03:40:29.750 168 12664.30 186.38 54714.88 88888.00 2015-06-17 03:40:29.875 168 12664.33 186.38 54714.88 88888.00 2015-06-17 03:40:30.000 168 12664.33 186.38 54714.88 88888.00 2015-06-17 03:40:30.125 168 12664.33 186.38 54714.88 88888.00 2015-06-17 03:40:30.250 168 12664.25 186.38 54714.90 88888.00 2015-06-17 03:40:30.375 168 12664.25 186.38 54714.90 88888.00 2015-06-17 03:40:30.500 168 12664.20 186.38 54714.88 88888.00 2015-06-17 03:40:30.625 168 12664.20 186.40 54714.88 88888.00 2015-06-17 03:40:30.750 168 12664.20 186.38 54714.88 88888.00 2015-06-17 03:40:30.875 168 12664.17 186.38 54714.90 88888.00 2015-06-17 03:40:31.000 168 12664.27 186.38 54714.95 88888.00 2015-06-17 03:40:31.125 168 12664.30 186.38 54714.90 88888.00 2015-06-17 03:40:31.250 168 12664.15 186.30 54714.88 88888.00 2015-06-17 03:40:31.375 168 12664.15 186.30 54714.90 88888.00 2015-06-17 03:40:31.500 168 12664.15 186.32 54714.90 88888.00 2015-06-17 03:40:31.625 168 12664.20 186.38 54714.93 88888.00 2015-06-17 03:40:31.750 168 12664.17 186.40 54714.97 88888.00 2015-06-17 03:40:31.875 168 12664.25 186.40 54715.00 88888.00 2015-06-17 03:40:32.000 168 12664.30 186.38 54714.97 88888.00 2015-06-17 03:40:32.125 168 12664.20 186.35 54714.97 88888.00 2015-06-17 03:40:32.250 168 12664.12 186.32 54714.95 88888.00 2015-06-17 03:40:32.375 168 12664.08 186.32 54714.95 88888.00 2015-06-17 03:40:32.500 168 12664.05 186.32 54714.95 88888.00 2015-06-17 03:40:32.625 168 12664.15 186.32 54714.95 88888.00 2015-06-17 03:40:32.750 168 12664.17 186.32 54714.95 88888.00 2015-06-17 03:40:32.875 168 12664.20 186.30 54714.95 88888.00 2015-06-17 03:40:33.000 168 12664.17 186.30 54714.95 88888.00 2015-06-17 03:40:33.125 168 12664.15 186.32 54714.95 88888.00 2015-06-17 03:40:33.250 168 12664.17 186.30 54714.97 88888.00 2015-06-17 03:40:33.375 168 12664.15 186.28 54714.97 88888.00 2015-06-17 03:40:33.500 168 12664.08 186.28 54714.97 88888.00 2015-06-17 03:40:33.625 168 12664.02 186.28 54714.97 88888.00 2015-06-17 03:40:33.750 168 12664.05 186.28 54714.97 88888.00 2015-06-17 03:40:33.875 168 12664.08 186.30 54714.97 88888.00 2015-06-17 03:40:34.000 168 12664.05 186.32 54715.00 88888.00 2015-06-17 03:40:34.125 168 12664.08 186.30 54715.00 88888.00 2015-06-17 03:40:34.250 168 12664.00 186.28 54715.00 88888.00 2015-06-17 03:40:34.375 168 12664.05 186.30 54714.97 88888.00 2015-06-17 03:40:34.500 168 12664.00 186.30 54714.97 88888.00 2015-06-17 03:40:34.625 168 12663.95 186.30 54714.97 88888.00 2015-06-17 03:40:34.750 168 12663.92 186.28 54714.97 88888.00 2015-06-17 03:40:34.875 168 12663.95 186.25 54714.95 88888.00 2015-06-17 03:40:35.000 168 12663.95 186.28 54714.95 88888.00 2015-06-17 03:40:35.125 168 12663.92 186.28 54714.95 88888.00 2015-06-17 03:40:35.250 168 12663.92 186.25 54715.00 88888.00 2015-06-17 03:40:35.375 168 12664.02 186.25 54715.03 88888.00 2015-06-17 03:40:35.500 168 12664.08 186.28 54715.03 88888.00 2015-06-17 03:40:35.625 168 12664.05 186.28 54715.05 88888.00 2015-06-17 03:40:35.750 168 12664.00 186.28 54715.05 88888.00 2015-06-17 03:40:35.875 168 12663.92 186.25 54715.05 88888.00 2015-06-17 03:40:36.000 168 12663.92 186.28 54715.05 88888.00 2015-06-17 03:40:36.125 168 12663.95 186.28 54715.05 88888.00 2015-06-17 03:40:36.250 168 12663.95 186.25 54715.05 88888.00 2015-06-17 03:40:36.375 168 12663.92 186.25 54715.05 88888.00 2015-06-17 03:40:36.500 168 12663.88 186.25 54715.05 88888.00 2015-06-17 03:40:36.625 168 12663.90 186.22 54715.03 88888.00 2015-06-17 03:40:36.750 168 12663.95 186.25 54715.07 88888.00 2015-06-17 03:40:36.875 168 12663.88 186.25 54715.05 88888.00 2015-06-17 03:40:37.000 168 12663.90 186.22 54715.05 88888.00 2015-06-17 03:40:37.125 168 12663.85 186.20 54715.03 88888.00 2015-06-17 03:40:37.250 168 12663.83 186.20 54715.07 88888.00 2015-06-17 03:40:37.375 168 12663.85 186.22 54715.07 88888.00 2015-06-17 03:40:37.500 168 12663.80 186.20 54715.07 88888.00 2015-06-17 03:40:37.625 168 12663.80 186.20 54715.07 88888.00 2015-06-17 03:40:37.750 168 12663.75 186.20 54715.07 88888.00 2015-06-17 03:40:37.875 168 12663.73 186.20 54715.07 88888.00 2015-06-17 03:40:38.000 168 12663.75 186.15 54715.07 88888.00 2015-06-17 03:40:38.125 168 12663.73 186.18 54715.10 88888.00 2015-06-17 03:40:38.250 168 12663.67 186.20 54715.10 88888.00 2015-06-17 03:40:38.375 168 12663.67 186.18 54715.12 88888.00 2015-06-17 03:40:38.500 168 12663.70 186.18 54715.10 88888.00 2015-06-17 03:40:38.625 168 12663.77 186.20 54715.10 88888.00 2015-06-17 03:40:38.750 168 12663.83 186.18 54715.10 88888.00 2015-06-17 03:40:38.875 168 12663.80 186.12 54715.10 88888.00 2015-06-17 03:40:39.000 168 12663.75 186.15 54715.10 88888.00 2015-06-17 03:40:39.125 168 12663.70 186.18 54715.12 88888.00 2015-06-17 03:40:39.250 168 12663.65 186.15 54715.15 88888.00 2015-06-17 03:40:39.375 168 12663.73 186.15 54715.15 88888.00 2015-06-17 03:40:39.500 168 12663.70 186.12 54715.12 88888.00 2015-06-17 03:40:39.625 168 12663.62 186.15 54715.15 88888.00 2015-06-17 03:40:39.750 168 12663.62 186.15 54715.18 88888.00 2015-06-17 03:40:39.875 168 12663.62 186.15 54715.18 88888.00 2015-06-17 03:40:40.000 168 12663.62 186.18 54715.15 88888.00 2015-06-17 03:40:40.125 168 12663.65 186.15 54715.15 88888.00 2015-06-17 03:40:40.250 168 12663.65 186.12 54715.15 88888.00 2015-06-17 03:40:40.375 168 12663.60 186.12 54715.15 88888.00 2015-06-17 03:40:40.500 168 12663.58 186.12 54715.15 88888.00 2015-06-17 03:40:40.625 168 12663.60 186.10 54715.15 88888.00 2015-06-17 03:40:40.750 168 12663.62 186.10 54715.15 88888.00 2015-06-17 03:40:40.875 168 12663.62 186.12 54715.18 88888.00 2015-06-17 03:40:41.000 168 12663.58 186.10 54715.18 88888.00 2015-06-17 03:40:41.125 168 12663.55 186.10 54715.20 88888.00 2015-06-17 03:40:41.250 168 12663.62 186.10 54715.22 88888.00 2015-06-17 03:40:41.375 168 12663.62 186.12 54715.20 88888.00 2015-06-17 03:40:41.500 168 12663.60 186.12 54715.20 88888.00 2015-06-17 03:40:41.625 168 12663.52 186.12 54715.18 88888.00 2015-06-17 03:40:41.750 168 12663.55 186.10 54715.18 88888.00 2015-06-17 03:40:41.875 168 12663.62 186.12 54715.20 88888.00 2015-06-17 03:40:42.000 168 12663.60 186.10 54715.20 88888.00 2015-06-17 03:40:42.125 168 12663.58 186.07 54715.22 88888.00 2015-06-17 03:40:42.250 168 12663.58 186.10 54715.22 88888.00 2015-06-17 03:40:42.375 168 12663.55 186.12 54715.25 88888.00 2015-06-17 03:40:42.500 168 12663.50 186.10 54715.25 88888.00 2015-06-17 03:40:42.625 168 12663.50 186.10 54715.22 88888.00 2015-06-17 03:40:42.750 168 12663.48 186.10 54715.25 88888.00 2015-06-17 03:40:42.875 168 12663.42 186.10 54715.25 88888.00 2015-06-17 03:40:43.000 168 12663.40 186.10 54715.20 88888.00 2015-06-17 03:40:43.125 168 12663.42 186.07 54715.25 88888.00 2015-06-17 03:40:43.250 168 12663.52 186.07 54715.25 88888.00 2015-06-17 03:40:43.375 168 12663.55 186.05 54715.25 88888.00 2015-06-17 03:40:43.500 168 12663.55 186.07 54715.28 88888.00 2015-06-17 03:40:43.625 168 12663.48 186.07 54715.28 88888.00 2015-06-17 03:40:43.750 168 12663.35 186.12 54715.28 88888.00 2015-06-17 03:40:43.875 168 12663.33 186.10 54715.28 88888.00 2015-06-17 03:40:44.000 168 12663.27 186.05 54715.25 88888.00 2015-06-17 03:40:44.125 168 12663.27 186.05 54715.28 88888.00 2015-06-17 03:40:44.250 168 12663.27 186.07 54715.32 88888.00 2015-06-17 03:40:44.375 168 12663.30 186.07 54715.32 88888.00 2015-06-17 03:40:44.500 168 12663.33 186.07 54715.28 88888.00 2015-06-17 03:40:44.625 168 12663.30 186.10 54715.32 88888.00 2015-06-17 03:40:44.750 168 12663.25 186.10 54715.32 88888.00 2015-06-17 03:40:44.875 168 12663.23 186.07 54715.30 88888.00 2015-06-17 03:40:45.000 168 12663.23 186.05 54715.28 88888.00 2015-06-17 03:40:45.125 168 12663.25 186.05 54715.32 88888.00 2015-06-17 03:40:45.250 168 12663.17 186.03 54715.32 88888.00 2015-06-17 03:40:45.375 168 12663.17 186.03 54715.32 88888.00 2015-06-17 03:40:45.500 168 12663.15 186.05 54715.32 88888.00 2015-06-17 03:40:45.625 168 12663.17 186.07 54715.35 88888.00 2015-06-17 03:40:45.750 168 12663.20 186.10 54715.32 88888.00 2015-06-17 03:40:45.875 168 12663.15 186.05 54715.32 88888.00 2015-06-17 03:40:46.000 168 12663.17 186.05 54715.35 88888.00 2015-06-17 03:40:46.125 168 12663.15 186.05 54715.38 88888.00 2015-06-17 03:40:46.250 168 12663.10 186.05 54715.40 88888.00 2015-06-17 03:40:46.375 168 12663.05 186.07 54715.40 88888.00 2015-06-17 03:40:46.500 168 12663.02 186.05 54715.38 88888.00 2015-06-17 03:40:46.625 168 12663.05 186.05 54715.38 88888.00 2015-06-17 03:40:46.750 168 12663.08 186.07 54715.40 88888.00 2015-06-17 03:40:46.875 168 12663.00 186.05 54715.40 88888.00 2015-06-17 03:40:47.000 168 12662.95 186.05 54715.38 88888.00 2015-06-17 03:40:47.125 168 12662.90 186.05 54715.38 88888.00 2015-06-17 03:40:47.250 168 12662.92 186.03 54715.43 88888.00 2015-06-17 03:40:47.375 168 12662.98 186.05 54715.43 88888.00 2015-06-17 03:40:47.500 168 12662.92 186.05 54715.43 88888.00 2015-06-17 03:40:47.625 168 12662.85 186.05 54715.40 88888.00 2015-06-17 03:40:47.750 168 12662.88 186.03 54715.40 88888.00 2015-06-17 03:40:47.875 168 12663.00 186.05 54715.43 88888.00 2015-06-17 03:40:48.000 168 12662.92 186.03 54715.40 88888.00 2015-06-17 03:40:48.125 168 12662.85 186.00 54715.43 88888.00 2015-06-17 03:40:48.250 168 12662.88 186.03 54715.45 88888.00 2015-06-17 03:40:48.375 168 12662.90 186.07 54715.43 88888.00 2015-06-17 03:40:48.500 168 12662.88 186.07 54715.45 88888.00 2015-06-17 03:40:48.625 168 12662.88 186.07 54715.45 88888.00 2015-06-17 03:40:48.750 168 12662.83 186.07 54715.43 88888.00 2015-06-17 03:40:48.875 168 12662.77 186.05 54715.45 88888.00 2015-06-17 03:40:49.000 168 12662.77 186.03 54715.40 88888.00 2015-06-17 03:40:49.125 168 12662.77 186.03 54715.45 88888.00 2015-06-17 03:40:49.250 168 12662.75 186.00 54715.45 88888.00 2015-06-17 03:40:49.375 168 12662.83 186.03 54715.47 88888.00 2015-06-17 03:40:49.500 168 12662.88 186.03 54715.43 88888.00 2015-06-17 03:40:49.625 168 12662.85 186.03 54715.43 88888.00 2015-06-17 03:40:49.750 168 12662.80 186.03 54715.45 88888.00 2015-06-17 03:40:49.875 168 12662.77 186.07 54715.50 88888.00 2015-06-17 03:40:50.000 168 12662.80 186.05 54715.50 88888.00 2015-06-17 03:40:50.125 168 12662.77 186.03 54715.47 88888.00 2015-06-17 03:40:50.250 168 12662.70 186.00 54715.47 88888.00 2015-06-17 03:40:50.375 168 12662.70 186.03 54715.47 88888.00 2015-06-17 03:40:50.500 168 12662.73 186.00 54715.47 88888.00 2015-06-17 03:40:50.625 168 12662.70 185.97 54715.47 88888.00 2015-06-17 03:40:50.750 168 12662.65 185.97 54715.47 88888.00 2015-06-17 03:40:50.875 168 12662.60 185.97 54715.47 88888.00 2015-06-17 03:40:51.000 168 12662.62 186.00 54715.47 88888.00 2015-06-17 03:40:51.125 168 12662.62 186.00 54715.50 88888.00 2015-06-17 03:40:51.250 168 12662.60 186.00 54715.53 88888.00 2015-06-17 03:40:51.375 168 12662.65 186.00 54715.53 88888.00 2015-06-17 03:40:51.500 168 12662.62 186.00 54715.53 88888.00 2015-06-17 03:40:51.625 168 12662.58 186.00 54715.53 88888.00 2015-06-17 03:40:51.750 168 12662.55 186.00 54715.55 88888.00 2015-06-17 03:40:51.875 168 12662.52 186.00 54715.55 88888.00 2015-06-17 03:40:52.000 168 12662.50 185.97 54715.55 88888.00 2015-06-17 03:40:52.125 168 12662.45 185.97 54715.53 88888.00 2015-06-17 03:40:52.250 168 12662.42 185.97 54715.55 88888.00 2015-06-17 03:40:52.375 168 12662.45 185.97 54715.53 88888.00 2015-06-17 03:40:52.500 168 12662.50 185.97 54715.53 88888.00 2015-06-17 03:40:52.625 168 12662.52 186.03 54715.55 88888.00 2015-06-17 03:40:52.750 168 12662.50 186.03 54715.57 88888.00 2015-06-17 03:40:52.875 168 12662.50 186.00 54715.57 88888.00 2015-06-17 03:40:53.000 168 12662.45 186.03 54715.57 88888.00 2015-06-17 03:40:53.125 168 12662.40 186.03 54715.62 88888.00 2015-06-17 03:40:53.250 168 12662.42 186.03 54715.60 88888.00 2015-06-17 03:40:53.375 168 12662.48 186.03 54715.60 88888.00 2015-06-17 03:40:53.500 168 12662.45 186.03 54715.60 88888.00 2015-06-17 03:40:53.625 168 12662.40 186.03 54715.60 88888.00 2015-06-17 03:40:53.750 168 12662.38 186.07 54715.65 88888.00 2015-06-17 03:40:53.875 168 12662.30 186.05 54715.65 88888.00 2015-06-17 03:40:54.000 168 12662.30 186.05 54715.62 88888.00 2015-06-17 03:40:54.125 168 12662.35 186.03 54715.62 88888.00 2015-06-17 03:40:54.250 168 12662.35 186.00 54715.65 88888.00 2015-06-17 03:40:54.375 168 12662.38 186.03 54715.68 88888.00 2015-06-17 03:40:54.500 168 12662.30 186.07 54715.70 88888.00 2015-06-17 03:40:54.625 168 12662.25 186.10 54715.72 88888.00 2015-06-17 03:40:54.750 168 12662.25 186.05 54715.72 88888.00 2015-06-17 03:40:54.875 168 12662.27 186.05 54715.70 88888.00 2015-06-17 03:40:55.000 168 12662.25 186.00 54715.65 88888.00 2015-06-17 03:40:55.125 168 12662.27 186.05 54715.65 88888.00 2015-06-17 03:40:55.250 168 12662.23 186.05 54715.70 88888.00 2015-06-17 03:40:55.375 168 12662.20 186.05 54715.68 88888.00 2015-06-17 03:40:55.500 168 12662.25 186.05 54715.68 88888.00 2015-06-17 03:40:55.625 168 12662.25 186.00 54715.65 88888.00 2015-06-17 03:40:55.750 168 12662.23 186.00 54715.65 88888.00 2015-06-17 03:40:55.875 168 12662.15 186.00 54715.68 88888.00 2015-06-17 03:40:56.000 168 12662.15 186.05 54715.68 88888.00 2015-06-17 03:40:56.125 168 12662.10 186.05 54715.70 88888.00 2015-06-17 03:40:56.250 168 12662.12 186.05 54715.68 88888.00 2015-06-17 03:40:56.375 168 12662.17 186.10 54715.68 88888.00 2015-06-17 03:40:56.500 168 12662.12 186.10 54715.70 88888.00 2015-06-17 03:40:56.625 168 12662.08 186.07 54715.70 88888.00 2015-06-17 03:40:56.750 168 12662.05 186.10 54715.72 88888.00 2015-06-17 03:40:56.875 168 12662.05 186.10 54715.70 88888.00 2015-06-17 03:40:57.000 168 12662.10 186.07 54715.70 88888.00 2015-06-17 03:40:57.125 168 12662.15 186.10 54715.72 88888.00 2015-06-17 03:40:57.250 168 12662.05 186.12 54715.75 88888.00 2015-06-17 03:40:57.375 168 12662.00 186.12 54715.72 88888.00 2015-06-17 03:40:57.500 168 12661.98 186.10 54715.70 88888.00 2015-06-17 03:40:57.625 168 12662.05 186.05 54715.72 88888.00 2015-06-17 03:40:57.750 168 12662.10 186.10 54715.72 88888.00 2015-06-17 03:40:57.875 168 12662.08 186.10 54715.75 88888.00 2015-06-17 03:40:58.000 168 12662.05 186.15 54715.75 88888.00 2015-06-17 03:40:58.125 168 12661.98 186.15 54715.78 88888.00 2015-06-17 03:40:58.250 168 12661.90 186.10 54715.75 88888.00 2015-06-17 03:40:58.375 168 12661.90 186.12 54715.75 88888.00 2015-06-17 03:40:58.500 168 12661.98 186.15 54715.75 88888.00 2015-06-17 03:40:58.625 168 12661.98 186.15 54715.75 88888.00 2015-06-17 03:40:58.750 168 12661.90 186.12 54715.72 88888.00 2015-06-17 03:40:58.875 168 12661.88 186.10 54715.75 88888.00 2015-06-17 03:40:59.000 168 12661.88 186.12 54715.75 88888.00 2015-06-17 03:40:59.125 168 12661.95 186.18 54715.78 88888.00 2015-06-17 03:40:59.250 168 12661.98 186.15 54715.80 88888.00 2015-06-17 03:40:59.375 168 12662.00 186.15 54715.80 88888.00 2015-06-17 03:40:59.500 168 12661.98 186.12 54715.78 88888.00 2015-06-17 03:40:59.625 168 12661.95 186.12 54715.80 88888.00 2015-06-17 03:40:59.750 168 12661.92 186.15 54715.80 88888.00 2015-06-17 03:40:59.875 168 12661.92 186.15 54715.78 88888.00 2015-06-17 03:41:00.000 168 12661.98 186.15 54715.80 88888.00 2015-06-17 03:41:00.125 168 12661.95 186.18 54715.80 88888.00 2015-06-17 03:41:00.250 168 12661.85 186.18 54715.82 88888.00 2015-06-17 03:41:00.375 168 12661.92 186.20 54715.80 88888.00 2015-06-17 03:41:00.500 168 12661.88 186.20 54715.80 88888.00 2015-06-17 03:41:00.625 168 12661.85 186.18 54715.80 88888.00 2015-06-17 03:41:00.750 168 12661.90 186.15 54715.82 88888.00 2015-06-17 03:41:00.875 168 12661.90 186.18 54715.82 88888.00 2015-06-17 03:41:01.000 168 12661.83 186.20 54715.80 88888.00 2015-06-17 03:41:01.125 168 12661.77 186.20 54715.82 88888.00 2015-06-17 03:41:01.250 168 12661.80 186.18 54715.82 88888.00 2015-06-17 03:41:01.375 168 12661.80 186.20 54715.80 88888.00 2015-06-17 03:41:01.500 168 12661.75 186.20 54715.80 88888.00 2015-06-17 03:41:01.625 168 12661.77 186.20 54715.80 88888.00 2015-06-17 03:41:01.750 168 12661.75 186.18 54715.80 88888.00 2015-06-17 03:41:01.875 168 12661.77 186.20 54715.82 88888.00 2015-06-17 03:41:02.000 168 12661.83 186.20 54715.85 88888.00 2015-06-17 03:41:02.125 168 12661.88 186.20 54715.88 88888.00 2015-06-17 03:41:02.250 168 12661.80 186.20 54715.88 88888.00 2015-06-17 03:41:02.375 168 12661.75 186.22 54715.90 88888.00 2015-06-17 03:41:02.500 168 12661.70 186.25 54715.88 88888.00 2015-06-17 03:41:02.625 168 12661.65 186.28 54715.88 88888.00 2015-06-17 03:41:02.750 168 12661.65 186.28 54715.88 88888.00 2015-06-17 03:41:02.875 168 12661.70 186.28 54715.90 88888.00 2015-06-17 03:41:03.000 168 12661.67 186.28 54715.93 88888.00 2015-06-17 03:41:03.125 168 12661.62 186.28 54715.90 88888.00 2015-06-17 03:41:03.250 168 12661.60 186.22 54715.88 88888.00 2015-06-17 03:41:03.375 168 12661.60 186.25 54715.85 88888.00 2015-06-17 03:41:03.500 168 12661.60 186.28 54715.88 88888.00 2015-06-17 03:41:03.625 168 12661.65 186.22 54715.90 88888.00 2015-06-17 03:41:03.750 168 12661.65 186.28 54715.90 88888.00 2015-06-17 03:41:03.875 168 12661.58 186.22 54715.90 88888.00 2015-06-17 03:41:04.000 168 12661.58 186.22 54715.88 88888.00 2015-06-17 03:41:04.125 168 12661.60 186.25 54715.90 88888.00 2015-06-17 03:41:04.250 168 12661.58 186.22 54715.93 88888.00 2015-06-17 03:41:04.375 168 12661.58 186.22 54715.90 88888.00 2015-06-17 03:41:04.500 168 12661.55 186.25 54715.93 88888.00 2015-06-17 03:41:04.625 168 12661.52 186.25 54715.90 88888.00 2015-06-17 03:41:04.750 168 12661.52 186.25 54715.93 88888.00 2015-06-17 03:41:04.875 168 12661.50 186.25 54715.93 88888.00 2015-06-17 03:41:05.000 168 12661.50 186.22 54715.90 88888.00 2015-06-17 03:41:05.125 168 12661.48 186.25 54715.93 88888.00 2015-06-17 03:41:05.250 168 12661.50 186.25 54715.93 88888.00 2015-06-17 03:41:05.375 168 12661.58 186.28 54715.97 88888.00 2015-06-17 03:41:05.500 168 12661.55 186.30 54715.97 88888.00 2015-06-17 03:41:05.625 168 12661.50 186.25 54715.95 88888.00 2015-06-17 03:41:05.750 168 12661.48 186.28 54715.95 88888.00 2015-06-17 03:41:05.875 168 12661.45 186.32 54715.95 88888.00 2015-06-17 03:41:06.000 168 12661.48 186.35 54715.93 88888.00 2015-06-17 03:41:06.125 168 12661.40 186.40 54715.95 88888.00 2015-06-17 03:41:06.250 168 12661.33 186.38 54715.97 88888.00 2015-06-17 03:41:06.375 168 12661.33 186.32 54715.97 88888.00 2015-06-17 03:41:06.500 168 12661.38 186.32 54715.95 88888.00 2015-06-17 03:41:06.625 168 12661.40 186.32 54715.95 88888.00 2015-06-17 03:41:06.750 168 12661.40 186.35 54715.97 88888.00 2015-06-17 03:41:06.875 168 12661.38 186.35 54715.97 88888.00 2015-06-17 03:41:07.000 168 12661.35 186.32 54715.95 88888.00 2015-06-17 03:41:07.125 168 12661.33 186.32 54715.97 88888.00 2015-06-17 03:41:07.250 168 12661.33 186.30 54716.00 88888.00 2015-06-17 03:41:07.375 168 12661.30 186.35 54715.97 88888.00 2015-06-17 03:41:07.500 168 12661.23 186.35 54716.00 88888.00 2015-06-17 03:41:07.625 168 12661.25 186.35 54716.00 88888.00 2015-06-17 03:41:07.750 168 12661.30 186.35 54716.03 88888.00 2015-06-17 03:41:07.875 168 12661.30 186.38 54716.03 88888.00 2015-06-17 03:41:08.000 168 12661.35 186.38 54716.03 88888.00 2015-06-17 03:41:08.125 168 12661.38 186.38 54716.00 88888.00 2015-06-17 03:41:08.250 168 12661.20 186.35 54716.03 88888.00 2015-06-17 03:41:08.375 168 12661.23 186.35 54716.00 88888.00 2015-06-17 03:41:08.500 168 12661.15 186.35 54716.00 88888.00 2015-06-17 03:41:08.625 168 12661.23 186.38 54716.03 88888.00 2015-06-17 03:41:08.750 168 12661.30 186.38 54716.00 88888.00 2015-06-17 03:41:08.875 168 12661.23 186.38 54716.00 88888.00 2015-06-17 03:41:09.000 168 12661.20 186.40 54716.00 88888.00 2015-06-17 03:41:09.125 168 12661.23 186.40 54716.05 88888.00 2015-06-17 03:41:09.250 168 12661.27 186.40 54716.05 88888.00 2015-06-17 03:41:09.375 168 12661.30 186.38 54716.03 88888.00 2015-06-17 03:41:09.500 168 12661.30 186.43 54716.05 88888.00 2015-06-17 03:41:09.625 168 12661.30 186.35 54716.03 88888.00 2015-06-17 03:41:09.750 168 12661.33 186.38 54716.05 88888.00 2015-06-17 03:41:09.875 168 12661.38 186.40 54716.05 88888.00 2015-06-17 03:41:10.000 168 12661.27 186.43 54716.05 88888.00 2015-06-17 03:41:10.125 168 12661.20 186.45 54716.07 88888.00 2015-06-17 03:41:10.250 168 12661.20 186.45 54716.10 88888.00 2015-06-17 03:41:10.375 168 12661.27 186.45 54716.05 88888.00 2015-06-17 03:41:10.500 168 12661.27 186.47 54716.07 88888.00 2015-06-17 03:41:10.625 168 12661.20 186.47 54716.07 88888.00 2015-06-17 03:41:10.750 168 12661.15 186.45 54716.10 88888.00 2015-06-17 03:41:10.875 168 12661.15 186.45 54716.07 88888.00 2015-06-17 03:41:11.000 168 12661.17 186.50 54716.07 88888.00 2015-06-17 03:41:11.125 168 12661.30 186.57 54716.15 88888.00 2015-06-17 03:41:11.250 168 12661.23 186.50 54716.12 88888.00 2015-06-17 03:41:11.375 168 12661.25 186.45 54716.12 88888.00 2015-06-17 03:41:11.500 168 12661.23 186.45 54716.10 88888.00 2015-06-17 03:41:11.625 168 12661.20 186.47 54716.05 88888.00 2015-06-17 03:41:11.750 168 12661.12 186.47 54716.07 88888.00 2015-06-17 03:41:11.875 168 12661.10 186.47 54716.12 88888.00 2015-06-17 03:41:12.000 168 12661.10 186.50 54716.12 88888.00 2015-06-17 03:41:12.125 168 12661.08 186.50 54716.12 88888.00 2015-06-17 03:41:12.250 168 12661.10 186.55 54716.18 88888.00 2015-06-17 03:41:12.375 168 12661.23 186.57 54716.15 88888.00 2015-06-17 03:41:12.500 168 12661.20 186.53 54716.12 88888.00 2015-06-17 03:41:12.625 168 12661.20 186.53 54716.15 88888.00 2015-06-17 03:41:12.750 168 12661.23 186.53 54716.12 88888.00 2015-06-17 03:41:12.875 168 12661.20 186.55 54716.10 88888.00 2015-06-17 03:41:13.000 168 12661.23 186.53 54716.12 88888.00 2015-06-17 03:41:13.125 168 12661.20 186.55 54716.15 88888.00 2015-06-17 03:41:13.250 168 12661.15 186.50 54716.12 88888.00 2015-06-17 03:41:13.375 168 12661.17 186.55 54716.12 88888.00 2015-06-17 03:41:13.500 168 12661.17 186.55 54716.12 88888.00 2015-06-17 03:41:13.625 168 12661.17 186.55 54716.15 88888.00 2015-06-17 03:41:13.750 168 12661.10 186.55 54716.15 88888.00 2015-06-17 03:41:13.875 168 12661.10 186.57 54716.18 88888.00 2015-06-17 03:41:14.000 168 12661.17 186.60 54716.18 88888.00 2015-06-17 03:41:14.125 168 12661.15 186.57 54716.15 88888.00 2015-06-17 03:41:14.250 168 12661.08 186.53 54716.15 88888.00 2015-06-17 03:41:14.375 168 12661.08 186.55 54716.15 88888.00 2015-06-17 03:41:14.500 168 12661.05 186.55 54716.18 88888.00 2015-06-17 03:41:14.625 168 12661.05 186.55 54716.18 88888.00 2015-06-17 03:41:14.750 168 12661.08 186.55 54716.15 88888.00 2015-06-17 03:41:14.875 168 12661.08 186.57 54716.12 88888.00 2015-06-17 03:41:15.000 168 12661.17 186.60 54716.15 88888.00 2015-06-17 03:41:15.125 168 12661.17 186.60 54716.18 88888.00 2015-06-17 03:41:15.250 168 12661.08 186.57 54716.18 88888.00 2015-06-17 03:41:15.375 168 12661.05 186.57 54716.18 88888.00 2015-06-17 03:41:15.500 168 12661.05 186.60 54716.18 88888.00 2015-06-17 03:41:15.625 168 12661.08 186.60 54716.12 88888.00 2015-06-17 03:41:15.750 168 12661.12 186.60 54716.12 88888.00 2015-06-17 03:41:15.875 168 12661.15 186.60 54716.18 88888.00 2015-06-17 03:41:16.000 168 12661.02 186.60 54716.18 88888.00 2015-06-17 03:41:16.125 168 12661.00 186.60 54716.18 88888.00 2015-06-17 03:41:16.250 168 12660.98 186.60 54716.15 88888.00 2015-06-17 03:41:16.375 168 12661.00 186.60 54716.15 88888.00 2015-06-17 03:41:16.500 168 12660.98 186.57 54716.12 88888.00 2015-06-17 03:41:16.625 168 12660.92 186.57 54716.12 88888.00 2015-06-17 03:41:16.750 168 12660.88 186.60 54716.18 88888.00 2015-06-17 03:41:16.875 168 12660.90 186.60 54716.18 88888.00 2015-06-17 03:41:17.000 168 12660.95 186.60 54716.18 88888.00 2015-06-17 03:41:17.125 168 12660.95 186.62 54716.18 88888.00 2015-06-17 03:41:17.250 168 12660.95 186.60 54716.20 88888.00 2015-06-17 03:41:17.375 168 12661.05 186.62 54716.18 88888.00 2015-06-17 03:41:17.500 168 12661.10 186.65 54716.22 88888.00 2015-06-17 03:41:17.625 168 12661.10 186.65 54716.22 88888.00 2015-06-17 03:41:17.750 168 12661.08 186.65 54716.20 88888.00 2015-06-17 03:41:17.875 168 12661.00 186.68 54716.20 88888.00 2015-06-17 03:41:18.000 168 12660.95 186.68 54716.18 88888.00 2015-06-17 03:41:18.125 168 12660.98 186.68 54716.20 88888.00 2015-06-17 03:41:18.250 168 12660.95 186.68 54716.22 88888.00 2015-06-17 03:41:18.375 168 12660.95 186.70 54716.22 88888.00 2015-06-17 03:41:18.500 168 12661.00 186.68 54716.20 88888.00 2015-06-17 03:41:18.625 168 12661.00 186.68 54716.18 88888.00 2015-06-17 03:41:18.750 168 12660.98 186.68 54716.25 88888.00 2015-06-17 03:41:18.875 168 12660.98 186.72 54716.28 88888.00 2015-06-17 03:41:19.000 168 12660.92 186.72 54716.22 88888.00 2015-06-17 03:41:19.125 168 12660.92 186.70 54716.20 88888.00 2015-06-17 03:41:19.250 168 12660.95 186.70 54716.22 88888.00 2015-06-17 03:41:19.375 168 12660.98 186.70 54716.20 88888.00 2015-06-17 03:41:19.500 168 12660.92 186.72 54716.22 88888.00 2015-06-17 03:41:19.625 168 12660.92 186.78 54716.25 88888.00 2015-06-17 03:41:19.750 168 12661.00 186.75 54716.22 88888.00 2015-06-17 03:41:19.875 168 12661.05 186.72 54716.25 88888.00 2015-06-17 03:41:20.000 168 12661.05 186.75 54716.22 88888.00 2015-06-17 03:41:20.125 168 12661.02 186.78 54716.25 88888.00 2015-06-17 03:41:20.250 168 12660.90 186.70 54716.25 88888.00 2015-06-17 03:41:20.375 168 12660.85 186.68 54716.22 88888.00 2015-06-17 03:41:20.500 168 12660.85 186.68 54716.22 88888.00 2015-06-17 03:41:20.625 168 12660.92 186.75 54716.28 88888.00 2015-06-17 03:41:20.750 168 12660.95 186.72 54716.25 88888.00 2015-06-17 03:41:20.875 168 12661.00 186.72 54716.25 88888.00 2015-06-17 03:41:21.000 168 12661.05 186.75 54716.25 88888.00 2015-06-17 03:41:21.125 168 12661.05 186.72 54716.28 88888.00 2015-06-17 03:41:21.250 168 12660.98 186.75 54716.25 88888.00 2015-06-17 03:41:21.375 168 12660.95 186.72 54716.25 88888.00 2015-06-17 03:41:21.500 168 12660.95 186.72 54716.30 88888.00 2015-06-17 03:41:21.625 168 12661.00 186.75 54716.32 88888.00 2015-06-17 03:41:21.750 168 12660.95 186.72 54716.30 88888.00 2015-06-17 03:41:21.875 168 12660.95 186.72 54716.30 88888.00 2015-06-17 03:41:22.000 168 12660.98 186.72 54716.28 88888.00 2015-06-17 03:41:22.125 168 12660.92 186.75 54716.30 88888.00 2015-06-17 03:41:22.250 168 12660.90 186.72 54716.32 88888.00 2015-06-17 03:41:22.375 168 12660.95 186.72 54716.32 88888.00 2015-06-17 03:41:22.500 168 12660.92 186.72 54716.32 88888.00 2015-06-17 03:41:22.625 168 12660.92 186.75 54716.32 88888.00 2015-06-17 03:41:22.750 168 12660.98 186.75 54716.32 88888.00 2015-06-17 03:41:22.875 168 12661.05 186.75 54716.32 88888.00 2015-06-17 03:41:23.000 168 12661.05 186.75 54716.30 88888.00 2015-06-17 03:41:23.125 168 12661.00 186.72 54716.30 88888.00 2015-06-17 03:41:23.250 168 12660.95 186.75 54716.32 88888.00 2015-06-17 03:41:23.375 168 12660.92 186.72 54716.32 88888.00 2015-06-17 03:41:23.500 168 12660.98 186.78 54716.35 88888.00 2015-06-17 03:41:23.625 168 12661.05 186.82 54716.32 88888.00 2015-06-17 03:41:23.750 168 12660.95 186.80 54716.32 88888.00 2015-06-17 03:41:23.875 168 12660.95 186.78 54716.35 88888.00 2015-06-17 03:41:24.000 168 12660.90 186.75 54716.35 88888.00 2015-06-17 03:41:24.125 168 12660.90 186.78 54716.38 88888.00 2015-06-17 03:41:24.250 168 12660.95 186.75 54716.35 88888.00 2015-06-17 03:41:24.375 168 12660.98 186.80 54716.38 88888.00 2015-06-17 03:41:24.500 168 12660.95 186.80 54716.38 88888.00 2015-06-17 03:41:24.625 168 12660.90 186.82 54716.38 88888.00 2015-06-17 03:41:24.750 168 12660.88 186.85 54716.35 88888.00 2015-06-17 03:41:24.875 168 12660.85 186.80 54716.35 88888.00 2015-06-17 03:41:25.000 168 12660.83 186.80 54716.38 88888.00 2015-06-17 03:41:25.125 168 12660.88 186.82 54716.40 88888.00 2015-06-17 03:41:25.250 168 12660.88 186.82 54716.40 88888.00 2015-06-17 03:41:25.375 168 12660.88 186.80 54716.35 88888.00 2015-06-17 03:41:25.500 168 12660.88 186.80 54716.40 88888.00 2015-06-17 03:41:25.625 168 12660.98 186.82 54716.43 88888.00 2015-06-17 03:41:25.750 168 12660.98 186.82 54716.43 88888.00 2015-06-17 03:41:25.875 168 12660.95 186.82 54716.40 88888.00 2015-06-17 03:41:26.000 168 12661.00 186.82 54716.40 88888.00 2015-06-17 03:41:26.125 168 12660.95 186.82 54716.43 88888.00 2015-06-17 03:41:26.250 168 12660.88 186.80 54716.40 88888.00 2015-06-17 03:41:26.375 168 12660.85 186.82 54716.43 88888.00 2015-06-17 03:41:26.500 168 12660.83 186.82 54716.43 88888.00 2015-06-17 03:41:26.625 168 12660.88 186.82 54716.45 88888.00 2015-06-17 03:41:26.750 168 12660.88 186.82 54716.43 88888.00 2015-06-17 03:41:26.875 168 12660.88 186.82 54716.45 88888.00 2015-06-17 03:41:27.000 168 12660.88 186.80 54716.45 88888.00 2015-06-17 03:41:27.125 168 12660.95 186.82 54716.45 88888.00 2015-06-17 03:41:27.250 168 12660.98 186.80 54716.47 88888.00 2015-06-17 03:41:27.375 168 12661.00 186.78 54716.43 88888.00 2015-06-17 03:41:27.500 168 12660.95 186.78 54716.40 88888.00 2015-06-17 03:41:27.625 168 12660.90 186.82 54716.43 88888.00 2015-06-17 03:41:27.750 168 12660.88 186.82 54716.45 88888.00 2015-06-17 03:41:27.875 168 12660.88 186.80 54716.45 88888.00 2015-06-17 03:41:28.000 168 12660.85 186.80 54716.47 88888.00 2015-06-17 03:41:28.125 168 12660.85 186.82 54716.47 88888.00 2015-06-17 03:41:28.250 168 12660.80 186.82 54716.45 88888.00 2015-06-17 03:41:28.375 168 12660.80 186.85 54716.45 88888.00 2015-06-17 03:41:28.500 168 12660.83 186.82 54716.45 88888.00 2015-06-17 03:41:28.625 168 12660.88 186.82 54716.47 88888.00 2015-06-17 03:41:28.750 168 12660.85 186.82 54716.47 88888.00 2015-06-17 03:41:28.875 168 12660.83 186.82 54716.47 88888.00 2015-06-17 03:41:29.000 168 12660.80 186.82 54716.47 88888.00 2015-06-17 03:41:29.125 168 12660.77 186.82 54716.50 88888.00 2015-06-17 03:41:29.250 168 12660.75 186.80 54716.50 88888.00 2015-06-17 03:41:29.375 168 12660.73 186.82 54716.50 88888.00 2015-06-17 03:41:29.500 168 12660.73 186.85 54716.53 88888.00 2015-06-17 03:41:29.625 168 12660.80 186.82 54716.53 88888.00 2015-06-17 03:41:29.750 168 12660.80 186.85 54716.47 88888.00 2015-06-17 03:41:29.875 168 12660.77 186.88 54716.50 88888.00 2015-06-17 03:41:30.000 168 12660.75 186.85 54716.50 88888.00 2015-06-17 03:41:30.125 168 12660.77 186.82 54716.53 88888.00 2015-06-17 03:41:30.250 168 12660.77 186.82 54716.53 88888.00 2015-06-17 03:41:30.375 168 12660.80 186.88 54716.53 88888.00 2015-06-17 03:41:30.500 168 12660.73 186.85 54716.53 88888.00 2015-06-17 03:41:30.625 168 12660.73 186.82 54716.53 88888.00 2015-06-17 03:41:30.750 168 12660.77 186.80 54716.53 88888.00 2015-06-17 03:41:30.875 168 12660.75 186.80 54716.50 88888.00 2015-06-17 03:41:31.000 168 12660.80 186.82 54716.53 88888.00 2015-06-17 03:41:31.125 168 12660.88 186.88 54716.57 88888.00 2015-06-17 03:41:31.250 168 12660.85 186.85 54716.55 88888.00 2015-06-17 03:41:31.375 168 12660.88 186.85 54716.55 88888.00 2015-06-17 03:41:31.500 168 12660.85 186.82 54716.57 88888.00 2015-06-17 03:41:31.625 168 12660.83 186.85 54716.55 88888.00 2015-06-17 03:41:31.750 168 12660.77 186.85 54716.57 88888.00 2015-06-17 03:41:31.875 168 12660.80 186.85 54716.57 88888.00 2015-06-17 03:41:32.000 168 12660.77 186.88 54716.55 88888.00 2015-06-17 03:41:32.125 168 12660.70 186.85 54716.57 88888.00 2015-06-17 03:41:32.250 168 12660.73 186.80 54716.60 88888.00 2015-06-17 03:41:32.375 168 12660.83 186.82 54716.57 88888.00 2015-06-17 03:41:32.500 168 12660.83 186.88 54716.57 88888.00 2015-06-17 03:41:32.625 168 12660.80 186.88 54716.60 88888.00 2015-06-17 03:41:32.750 168 12660.77 186.90 54716.60 88888.00 2015-06-17 03:41:32.875 168 12660.77 186.90 54716.60 88888.00 2015-06-17 03:41:33.000 168 12660.77 186.90 54716.60 88888.00 2015-06-17 03:41:33.125 168 12660.77 186.90 54716.57 88888.00 2015-06-17 03:41:33.250 168 12660.77 186.85 54716.60 88888.00 2015-06-17 03:41:33.375 168 12660.77 186.88 54716.60 88888.00 2015-06-17 03:41:33.500 168 12660.83 186.90 54716.60 88888.00 2015-06-17 03:41:33.625 168 12660.85 186.90 54716.60 88888.00 2015-06-17 03:41:33.750 168 12660.83 186.90 54716.62 88888.00 2015-06-17 03:41:33.875 168 12660.77 186.88 54716.60 88888.00 2015-06-17 03:41:34.000 168 12660.77 186.90 54716.62 88888.00 2015-06-17 03:41:34.125 168 12660.80 186.93 54716.62 88888.00 2015-06-17 03:41:34.250 168 12660.80 186.90 54716.62 88888.00 2015-06-17 03:41:34.375 168 12660.80 186.90 54716.62 88888.00 2015-06-17 03:41:34.500 168 12660.83 186.95 54716.65 88888.00 2015-06-17 03:41:34.625 168 12660.83 186.93 54716.62 88888.00 2015-06-17 03:41:34.750 168 12660.75 186.93 54716.62 88888.00 2015-06-17 03:41:34.875 168 12660.75 186.93 54716.65 88888.00 2015-06-17 03:41:35.000 168 12660.80 186.93 54716.70 88888.00 2015-06-17 03:41:35.125 168 12660.83 186.95 54716.68 88888.00 2015-06-17 03:41:35.250 168 12660.75 186.93 54716.70 88888.00 2015-06-17 03:41:35.375 168 12660.80 186.90 54716.70 88888.00 2015-06-17 03:41:35.500 168 12660.85 186.93 54716.75 88888.00 2015-06-17 03:41:35.625 168 12660.83 186.93 54716.72 88888.00 2015-06-17 03:41:35.750 168 12660.83 186.93 54716.70 88888.00 2015-06-17 03:41:35.875 168 12660.83 186.95 54716.72 88888.00 2015-06-17 03:41:36.000 168 12660.75 186.90 54716.70 88888.00 2015-06-17 03:41:36.125 168 12660.70 186.90 54716.68 88888.00 2015-06-17 03:41:36.250 168 12660.67 186.88 54716.70 88888.00 2015-06-17 03:41:36.375 168 12660.77 186.90 54716.70 88888.00 2015-06-17 03:41:36.500 168 12660.83 186.93 54716.68 88888.00 2015-06-17 03:41:36.625 168 12660.85 186.95 54716.68 88888.00 2015-06-17 03:41:36.750 168 12660.85 186.93 54716.70 88888.00 2015-06-17 03:41:36.875 168 12660.88 186.97 54716.72 88888.00 2015-06-17 03:41:37.000 168 12660.95 187.00 54716.70 88888.00 2015-06-17 03:41:37.125 168 12660.90 186.95 54716.72 88888.00 2015-06-17 03:41:37.250 168 12660.80 186.93 54716.72 88888.00 2015-06-17 03:41:37.375 168 12660.75 186.93 54716.72 88888.00 2015-06-17 03:41:37.500 168 12660.75 186.93 54716.72 88888.00 2015-06-17 03:41:37.625 168 12660.73 186.90 54716.72 88888.00 2015-06-17 03:41:37.750 168 12660.75 186.90 54716.72 88888.00 2015-06-17 03:41:37.875 168 12660.75 186.90 54716.72 88888.00 2015-06-17 03:41:38.000 168 12660.75 186.93 54716.72 88888.00 2015-06-17 03:41:38.125 168 12660.73 186.95 54716.75 88888.00 2015-06-17 03:41:38.250 168 12660.70 186.95 54716.78 88888.00 2015-06-17 03:41:38.375 168 12660.75 186.95 54716.78 88888.00 2015-06-17 03:41:38.500 168 12660.80 186.95 54716.75 88888.00 2015-06-17 03:41:38.625 168 12660.75 186.95 54716.75 88888.00 2015-06-17 03:41:38.750 168 12660.73 186.93 54716.75 88888.00 2015-06-17 03:41:38.875 168 12660.70 186.93 54716.75 88888.00 2015-06-17 03:41:39.000 168 12660.77 186.97 54716.75 88888.00 2015-06-17 03:41:39.125 168 12660.77 186.97 54716.75 88888.00 2015-06-17 03:41:39.250 168 12660.73 186.93 54716.75 88888.00 2015-06-17 03:41:39.375 168 12660.73 186.93 54716.72 88888.00 2015-06-17 03:41:39.500 168 12660.70 186.97 54716.78 88888.00 2015-06-17 03:41:39.625 168 12660.70 187.00 54716.80 88888.00 2015-06-17 03:41:39.750 168 12660.70 187.00 54716.80 88888.00 2015-06-17 03:41:39.875 168 12660.70 187.03 54716.80 88888.00 2015-06-17 03:41:40.000 168 12660.70 187.00 54716.82 88888.00 2015-06-17 03:41:40.125 168 12660.65 186.97 54716.82 88888.00 2015-06-17 03:41:40.250 168 12660.60 186.95 54716.82 88888.00 2015-06-17 03:41:40.375 168 12660.58 186.97 54716.82 88888.00 2015-06-17 03:41:40.500 168 12660.58 186.97 54716.82 88888.00 2015-06-17 03:41:40.625 168 12660.58 186.93 54716.82 88888.00 2015-06-17 03:41:40.750 168 12660.65 186.95 54716.88 88888.00 2015-06-17 03:41:40.875 168 12660.73 186.97 54716.88 88888.00 2015-06-17 03:41:41.000 168 12660.75 186.97 54716.85 88888.00 2015-06-17 03:41:41.125 168 12660.70 186.97 54716.88 88888.00 2015-06-17 03:41:41.250 168 12660.67 187.00 54716.88 88888.00 2015-06-17 03:41:41.375 168 12660.70 186.97 54716.85 88888.00 2015-06-17 03:41:41.500 168 12660.67 186.97 54716.88 88888.00 2015-06-17 03:41:41.625 168 12660.67 187.00 54716.93 88888.00 2015-06-17 03:41:41.750 168 12660.65 186.97 54716.90 88888.00 2015-06-17 03:41:41.875 168 12660.65 186.97 54716.90 88888.00 2015-06-17 03:41:42.000 168 12660.65 187.00 54716.90 88888.00 2015-06-17 03:41:42.125 168 12660.62 187.00 54716.88 88888.00 2015-06-17 03:41:42.250 168 12660.55 186.95 54716.90 88888.00 2015-06-17 03:41:42.375 168 12660.60 187.00 54716.90 88888.00 2015-06-17 03:41:42.500 168 12660.60 187.00 54716.90 88888.00 2015-06-17 03:41:42.625 168 12660.58 187.00 54716.93 88888.00 2015-06-17 03:41:42.750 168 12660.60 187.03 54716.88 88888.00 2015-06-17 03:41:42.875 168 12660.62 187.03 54716.90 88888.00 2015-06-17 03:41:43.000 168 12660.60 187.00 54716.90 88888.00 2015-06-17 03:41:43.125 168 12660.62 186.97 54716.90 88888.00 2015-06-17 03:41:43.250 168 12660.65 187.00 54716.90 88888.00 2015-06-17 03:41:43.375 168 12660.67 187.03 54716.90 88888.00 2015-06-17 03:41:43.500 168 12660.62 187.03 54716.90 88888.00 2015-06-17 03:41:43.625 168 12660.62 187.05 54716.90 88888.00 2015-06-17 03:41:43.750 168 12660.65 187.05 54716.93 88888.00 2015-06-17 03:41:43.875 168 12660.62 187.05 54716.90 88888.00 2015-06-17 03:41:44.000 168 12660.58 187.00 54716.90 88888.00 2015-06-17 03:41:44.125 168 12660.60 187.00 54716.93 88888.00 2015-06-17 03:41:44.250 168 12660.62 187.00 54716.95 88888.00 2015-06-17 03:41:44.375 168 12660.58 187.05 54716.97 88888.00 2015-06-17 03:41:44.500 168 12660.52 187.07 54716.97 88888.00 2015-06-17 03:41:44.625 168 12660.55 187.05 54716.97 88888.00 2015-06-17 03:41:44.750 168 12660.60 187.00 54716.97 88888.00 2015-06-17 03:41:44.875 168 12660.60 187.03 54717.00 88888.00 2015-06-17 03:41:45.000 168 12660.62 187.05 54717.00 88888.00 2015-06-17 03:41:45.125 168 12660.67 187.07 54717.03 88888.00 2015-06-17 03:41:45.250 168 12660.62 187.07 54717.03 88888.00 2015-06-17 03:41:45.375 168 12660.58 187.07 54717.03 88888.00 2015-06-17 03:41:45.500 168 12660.55 187.05 54717.00 88888.00 2015-06-17 03:41:45.625 168 12660.58 187.03 54717.00 88888.00 2015-06-17 03:41:45.750 168 12660.50 187.00 54717.00 88888.00 2015-06-17 03:41:45.875 168 12660.42 187.03 54717.00 88888.00 2015-06-17 03:41:46.000 168 12660.48 187.05 54716.97 88888.00 2015-06-17 03:41:46.125 168 12660.50 187.03 54717.00 88888.00 2015-06-17 03:41:46.250 168 12660.50 187.05 54717.03 88888.00 2015-06-17 03:41:46.375 168 12660.52 187.07 54717.05 88888.00 2015-06-17 03:41:46.500 168 12660.55 187.07 54717.05 88888.00 2015-06-17 03:41:46.625 168 12660.52 187.10 54717.05 88888.00 2015-06-17 03:41:46.750 168 12660.50 187.10 54717.05 88888.00 2015-06-17 03:41:46.875 168 12660.45 187.10 54717.05 88888.00 2015-06-17 03:41:47.000 168 12660.45 187.07 54717.05 88888.00 2015-06-17 03:41:47.125 168 12660.42 187.05 54717.05 88888.00 2015-06-17 03:41:47.250 168 12660.45 187.07 54717.05 88888.00 2015-06-17 03:41:47.375 168 12660.50 187.05 54717.03 88888.00 2015-06-17 03:41:47.500 168 12660.52 187.05 54717.05 88888.00 2015-06-17 03:41:47.625 168 12660.52 187.07 54717.07 88888.00 2015-06-17 03:41:47.750 168 12660.45 187.12 54717.10 88888.00 2015-06-17 03:41:47.875 168 12660.42 187.10 54717.07 88888.00 2015-06-17 03:41:48.000 168 12660.42 187.10 54717.05 88888.00 2015-06-17 03:41:48.125 168 12660.48 187.07 54717.07 88888.00 2015-06-17 03:41:48.250 168 12660.48 187.07 54717.07 88888.00 2015-06-17 03:41:48.375 168 12660.52 187.10 54717.07 88888.00 2015-06-17 03:41:48.500 168 12660.48 187.12 54717.10 88888.00 2015-06-17 03:41:48.625 168 12660.52 187.10 54717.10 88888.00 2015-06-17 03:41:48.750 168 12660.55 187.10 54717.10 88888.00 2015-06-17 03:41:48.875 168 12660.50 187.12 54717.10 88888.00 2015-06-17 03:41:49.000 168 12660.45 187.15 54717.12 88888.00 2015-06-17 03:41:49.125 168 12660.42 187.15 54717.12 88888.00 2015-06-17 03:41:49.250 168 12660.50 187.15 54717.10 88888.00 2015-06-17 03:41:49.375 168 12660.58 187.15 54717.10 88888.00 2015-06-17 03:41:49.500 168 12660.48 187.12 54717.10 88888.00 2015-06-17 03:41:49.625 168 12660.40 187.12 54717.12 88888.00 2015-06-17 03:41:49.750 168 12660.45 187.12 54717.15 88888.00 2015-06-17 03:41:49.875 168 12660.48 187.12 54717.15 88888.00 2015-06-17 03:41:50.000 168 12660.40 187.07 54717.12 88888.00 2015-06-17 03:41:50.125 168 12660.33 187.10 54717.10 88888.00 2015-06-17 03:41:50.250 168 12660.27 187.07 54717.12 88888.00 2015-06-17 03:41:50.375 168 12660.35 187.10 54717.12 88888.00 2015-06-17 03:41:50.500 168 12660.35 187.12 54717.15 88888.00 2015-06-17 03:41:50.625 168 12660.30 187.15 54717.18 88888.00 2015-06-17 03:41:50.750 168 12660.38 187.12 54717.20 88888.00 2015-06-17 03:41:50.875 168 12660.35 187.07 54717.18 88888.00 2015-06-17 03:41:51.000 168 12660.40 187.10 54717.20 88888.00 2015-06-17 03:41:51.125 168 12660.42 187.12 54717.25 88888.00 2015-06-17 03:41:51.250 168 12660.30 187.10 54717.20 88888.00 2015-06-17 03:41:51.375 168 12660.33 187.12 54717.20 88888.00 2015-06-17 03:41:51.500 168 12660.35 187.12 54717.20 88888.00 2015-06-17 03:41:51.625 168 12660.30 187.12 54717.18 88888.00 2015-06-17 03:41:51.750 168 12660.25 187.12 54717.22 88888.00 2015-06-17 03:41:51.875 168 12660.30 187.12 54717.25 88888.00 2015-06-17 03:41:52.000 168 12660.27 187.12 54717.25 88888.00 2015-06-17 03:41:52.125 168 12660.27 187.15 54717.25 88888.00 2015-06-17 03:41:52.250 168 12660.25 187.15 54717.28 88888.00 2015-06-17 03:41:52.375 168 12660.20 187.18 54717.22 88888.00 2015-06-17 03:41:52.500 168 12660.25 187.15 54717.25 88888.00 2015-06-17 03:41:52.625 168 12660.30 187.18 54717.22 88888.00 2015-06-17 03:41:52.750 168 12660.30 187.18 54717.22 88888.00 2015-06-17 03:41:52.875 168 12660.30 187.18 54717.25 88888.00 2015-06-17 03:41:53.000 168 12660.30 187.18 54717.25 88888.00 2015-06-17 03:41:53.125 168 12660.30 187.18 54717.28 88888.00 2015-06-17 03:41:53.250 168 12660.25 187.15 54717.28 88888.00 2015-06-17 03:41:53.375 168 12660.30 187.18 54717.30 88888.00 2015-06-17 03:41:53.500 168 12660.38 187.18 54717.30 88888.00 2015-06-17 03:41:53.625 168 12660.35 187.18 54717.30 88888.00 2015-06-17 03:41:53.750 168 12660.35 187.20 54717.32 88888.00 2015-06-17 03:41:53.875 168 12660.30 187.20 54717.32 88888.00 2015-06-17 03:41:54.000 168 12660.30 187.20 54717.30 88888.00 2015-06-17 03:41:54.125 168 12660.33 187.20 54717.32 88888.00 2015-06-17 03:41:54.250 168 12660.30 187.20 54717.35 88888.00 2015-06-17 03:41:54.375 168 12660.25 187.20 54717.35 88888.00 2015-06-17 03:41:54.500 168 12660.27 187.20 54717.32 88888.00 2015-06-17 03:41:54.625 168 12660.35 187.22 54717.35 88888.00 2015-06-17 03:41:54.750 168 12660.30 187.20 54717.32 88888.00 2015-06-17 03:41:54.875 168 12660.25 187.22 54717.32 88888.00 2015-06-17 03:41:55.000 168 12660.17 187.25 54717.32 88888.00 2015-06-17 03:41:55.125 168 12660.20 187.22 54717.38 88888.00 2015-06-17 03:41:55.250 168 12660.15 187.22 54717.35 88888.00 2015-06-17 03:41:55.375 168 12660.10 187.28 54717.35 88888.00 2015-06-17 03:41:55.500 168 12660.10 187.30 54717.35 88888.00 2015-06-17 03:41:55.625 168 12660.23 187.28 54717.35 88888.00 2015-06-17 03:41:55.750 168 12660.23 187.28 54717.35 88888.00 2015-06-17 03:41:55.875 168 12660.15 187.30 54717.38 88888.00 2015-06-17 03:41:56.000 168 12660.12 187.30 54717.38 88888.00 2015-06-17 03:41:56.125 168 12660.08 187.30 54717.40 88888.00 2015-06-17 03:41:56.250 168 12660.08 187.25 54717.43 88888.00 2015-06-17 03:41:56.375 168 12660.08 187.30 54717.40 88888.00 2015-06-17 03:41:56.500 168 12660.08 187.30 54717.40 88888.00 2015-06-17 03:41:56.625 168 12660.10 187.30 54717.40 88888.00 2015-06-17 03:41:56.750 168 12660.15 187.30 54717.43 88888.00 2015-06-17 03:41:56.875 168 12660.23 187.28 54717.43 88888.00 2015-06-17 03:41:57.000 168 12660.15 187.30 54717.43 88888.00 2015-06-17 03:41:57.125 168 12660.17 187.30 54717.40 88888.00 2015-06-17 03:41:57.250 168 12660.17 187.28 54717.40 88888.00 2015-06-17 03:41:57.375 168 12660.17 187.30 54717.43 88888.00 2015-06-17 03:41:57.500 168 12660.17 187.32 54717.45 88888.00 2015-06-17 03:41:57.625 168 12660.17 187.35 54717.47 88888.00 2015-06-17 03:41:57.750 168 12660.12 187.32 54717.47 88888.00 2015-06-17 03:41:57.875 168 12660.08 187.35 54717.50 88888.00 2015-06-17 03:41:58.000 168 12660.10 187.35 54717.47 88888.00 2015-06-17 03:41:58.125 168 12660.15 187.35 54717.47 88888.00 2015-06-17 03:41:58.250 168 12660.15 187.30 54717.45 88888.00 2015-06-17 03:41:58.375 168 12660.15 187.32 54717.47 88888.00 2015-06-17 03:41:58.500 168 12660.15 187.32 54717.47 88888.00 2015-06-17 03:41:58.625 168 12660.10 187.32 54717.47 88888.00 2015-06-17 03:41:58.750 168 12660.05 187.32 54717.45 88888.00 2015-06-17 03:41:58.875 168 12660.08 187.35 54717.50 88888.00 2015-06-17 03:41:59.000 168 12660.08 187.40 54717.50 88888.00 2015-06-17 03:41:59.125 168 12660.08 187.43 54717.53 88888.00 2015-06-17 03:41:59.250 168 12660.08 187.40 54717.55 88888.00 2015-06-17 03:41:59.375 168 12660.02 187.43 54717.53 88888.00 2015-06-17 03:41:59.500 168 12660.02 187.40 54717.53 88888.00 2015-06-17 03:41:59.625 168 12660.05 187.40 54717.53 88888.00 2015-06-17 03:41:59.750 168 12660.10 187.40 54717.53 88888.00 2015-06-17 03:41:59.875 168 12660.12 187.43 54717.53 88888.00 2015-06-17 03:42:00.000 168 12660.10 187.43 54717.53 88888.00 2015-06-17 03:42:00.125 168 12660.10 187.43 54717.57 88888.00 2015-06-17 03:42:00.250 168 12660.08 187.40 54717.57 88888.00 2015-06-17 03:42:00.375 168 12660.05 187.38 54717.55 88888.00 2015-06-17 03:42:00.500 168 12660.02 187.40 54717.55 88888.00 2015-06-17 03:42:00.625 168 12660.05 187.43 54717.55 88888.00 2015-06-17 03:42:00.750 168 12660.05 187.45 54717.55 88888.00 2015-06-17 03:42:00.875 168 12660.08 187.45 54717.57 88888.00 2015-06-17 03:42:01.000 168 12660.05 187.45 54717.55 88888.00 2015-06-17 03:42:01.125 168 12660.02 187.43 54717.57 88888.00 2015-06-17 03:42:01.250 168 12660.05 187.43 54717.57 88888.00 2015-06-17 03:42:01.375 168 12660.10 187.45 54717.57 88888.00 2015-06-17 03:42:01.500 168 12660.10 187.45 54717.57 88888.00 2015-06-17 03:42:01.625 168 12660.10 187.47 54717.57 88888.00 2015-06-17 03:42:01.750 168 12660.08 187.47 54717.60 88888.00 2015-06-17 03:42:01.875 168 12660.05 187.50 54717.57 88888.00 2015-06-17 03:42:02.000 168 12660.08 187.47 54717.60 88888.00 2015-06-17 03:42:02.125 168 12660.10 187.45 54717.62 88888.00 2015-06-17 03:42:02.250 168 12660.10 187.45 54717.60 88888.00 2015-06-17 03:42:02.375 168 12660.15 187.45 54717.60 88888.00 2015-06-17 03:42:02.500 168 12660.15 187.47 54717.60 88888.00 2015-06-17 03:42:02.625 168 12660.10 187.47 54717.57 88888.00 2015-06-17 03:42:02.750 168 12660.00 187.47 54717.60 88888.00 2015-06-17 03:42:02.875 168 12660.05 187.50 54717.60 88888.00 2015-06-17 03:42:03.000 168 12660.10 187.50 54717.60 88888.00 2015-06-17 03:42:03.125 168 12660.10 187.50 54717.62 88888.00 2015-06-17 03:42:03.250 168 12660.05 187.50 54717.70 88888.00 2015-06-17 03:42:03.375 168 12660.05 187.53 54717.65 88888.00 2015-06-17 03:42:03.500 168 12660.00 187.57 54717.68 88888.00 2015-06-17 03:42:03.625 168 12660.02 187.55 54717.70 88888.00 2015-06-17 03:42:03.750 168 12660.00 187.53 54717.70 88888.00 2015-06-17 03:42:03.875 168 12660.00 187.55 54717.70 88888.00 2015-06-17 03:42:04.000 168 12660.02 187.57 54717.68 88888.00 2015-06-17 03:42:04.125 168 12660.05 187.55 54717.72 88888.00 2015-06-17 03:42:04.250 168 12660.05 187.55 54717.72 88888.00 2015-06-17 03:42:04.375 168 12660.08 187.55 54717.72 88888.00 2015-06-17 03:42:04.500 168 12660.02 187.57 54717.70 88888.00 2015-06-17 03:42:04.625 168 12660.02 187.57 54717.72 88888.00 2015-06-17 03:42:04.750 168 12660.02 187.55 54717.70 88888.00 2015-06-17 03:42:04.875 168 12660.08 187.55 54717.70 88888.00 2015-06-17 03:42:05.000 168 12660.08 187.60 54717.72 88888.00 2015-06-17 03:42:05.125 168 12660.05 187.62 54717.75 88888.00 2015-06-17 03:42:05.250 168 12660.00 187.55 54717.75 88888.00 2015-06-17 03:42:05.375 168 12660.00 187.57 54717.75 88888.00 2015-06-17 03:42:05.500 168 12660.02 187.57 54717.78 88888.00 2015-06-17 03:42:05.625 168 12660.02 187.60 54717.75 88888.00 2015-06-17 03:42:05.750 168 12659.98 187.60 54717.75 88888.00 2015-06-17 03:42:05.875 168 12659.98 187.62 54717.75 88888.00 2015-06-17 03:42:06.000 168 12659.95 187.62 54717.78 88888.00 2015-06-17 03:42:06.125 168 12659.92 187.62 54717.78 88888.00 2015-06-17 03:42:06.250 168 12659.90 187.57 54717.78 88888.00 2015-06-17 03:42:06.375 168 12659.95 187.60 54717.75 88888.00 2015-06-17 03:42:06.500 168 12659.95 187.65 54717.80 88888.00 2015-06-17 03:42:06.625 168 12659.95 187.65 54717.78 88888.00 2015-06-17 03:42:06.750 168 12659.95 187.62 54717.80 88888.00 2015-06-17 03:42:06.875 168 12659.95 187.62 54717.80 88888.00 2015-06-17 03:42:07.000 168 12659.92 187.68 54717.80 88888.00 2015-06-17 03:42:07.125 168 12659.88 187.68 54717.80 88888.00 2015-06-17 03:42:07.250 168 12659.90 187.65 54717.82 88888.00 2015-06-17 03:42:07.375 168 12659.95 187.65 54717.80 88888.00 2015-06-17 03:42:07.500 168 12659.95 187.70 54717.82 88888.00 2015-06-17 03:42:07.625 168 12659.92 187.68 54717.82 88888.00 2015-06-17 03:42:07.750 168 12659.92 187.68 54717.80 88888.00 2015-06-17 03:42:07.875 168 12659.90 187.65 54717.78 88888.00 2015-06-17 03:42:08.000 168 12659.88 187.65 54717.82 88888.00 2015-06-17 03:42:08.125 168 12659.85 187.65 54717.85 88888.00 2015-06-17 03:42:08.250 168 12659.83 187.62 54717.85 88888.00 2015-06-17 03:42:08.375 168 12659.90 187.68 54717.85 88888.00 2015-06-17 03:42:08.500 168 12659.92 187.68 54717.85 88888.00 2015-06-17 03:42:08.625 168 12659.95 187.70 54717.88 88888.00 2015-06-17 03:42:08.750 168 12659.90 187.72 54717.85 88888.00 2015-06-17 03:42:08.875 168 12659.85 187.68 54717.88 88888.00 2015-06-17 03:42:09.000 168 12659.77 187.68 54717.88 88888.00 2015-06-17 03:42:09.125 168 12659.73 187.72 54717.90 88888.00 2015-06-17 03:42:09.250 168 12659.73 187.75 54717.93 88888.00 2015-06-17 03:42:09.375 168 12659.85 187.78 54717.93 88888.00 2015-06-17 03:42:09.500 168 12659.88 187.72 54717.93 88888.00 2015-06-17 03:42:09.625 168 12659.83 187.75 54717.97 88888.00 2015-06-17 03:42:09.750 168 12659.75 187.78 54717.93 88888.00 2015-06-17 03:42:09.875 168 12659.73 187.78 54717.93 88888.00 2015-06-17 03:42:10.000 168 12659.70 187.78 54717.95 88888.00 2015-06-17 03:42:10.125 168 12659.70 187.80 54717.97 88888.00 2015-06-17 03:42:10.250 168 12659.67 187.78 54717.97 88888.00 2015-06-17 03:42:10.375 168 12659.73 187.78 54717.95 88888.00 2015-06-17 03:42:10.500 168 12659.73 187.80 54717.95 88888.00 2015-06-17 03:42:10.625 168 12659.70 187.80 54717.97 88888.00 2015-06-17 03:42:10.750 168 12659.77 187.80 54717.97 88888.00 2015-06-17 03:42:10.875 168 12659.83 187.80 54717.97 88888.00 2015-06-17 03:42:11.000 168 12659.85 187.80 54718.00 88888.00 2015-06-17 03:42:11.125 168 12659.85 187.85 54718.03 88888.00 2015-06-17 03:42:11.250 168 12659.80 187.85 54718.03 88888.00 2015-06-17 03:42:11.375 168 12659.80 187.85 54718.05 88888.00 2015-06-17 03:42:11.500 168 12659.83 187.82 54718.03 88888.00 2015-06-17 03:42:11.625 168 12659.83 187.82 54718.00 88888.00 2015-06-17 03:42:11.750 168 12659.83 187.85 54718.03 88888.00 2015-06-17 03:42:11.875 168 12659.80 187.85 54718.07 88888.00 2015-06-17 03:42:12.000 168 12659.80 187.85 54718.05 88888.00 2015-06-17 03:42:12.125 168 12659.75 187.88 54718.05 88888.00 2015-06-17 03:42:12.250 168 12659.75 187.85 54718.05 88888.00 2015-06-17 03:42:12.375 168 12659.77 187.85 54718.03 88888.00 2015-06-17 03:42:12.500 168 12659.65 187.85 54718.03 88888.00 2015-06-17 03:42:12.625 168 12659.65 187.88 54718.05 88888.00 2015-06-17 03:42:12.750 168 12659.70 187.90 54718.10 88888.00 2015-06-17 03:42:12.875 168 12659.77 187.95 54718.12 88888.00 2015-06-17 03:42:13.000 168 12659.75 187.93 54718.10 88888.00 2015-06-17 03:42:13.125 168 12659.73 187.93 54718.12 88888.00 2015-06-17 03:42:13.250 168 12659.67 187.90 54718.12 88888.00 2015-06-17 03:42:13.375 168 12659.70 187.90 54718.12 88888.00 2015-06-17 03:42:13.500 168 12659.67 187.93 54718.10 88888.00 2015-06-17 03:42:13.625 168 12659.67 187.93 54718.07 88888.00 2015-06-17 03:42:13.750 168 12659.70 187.93 54718.10 88888.00 2015-06-17 03:42:13.875 168 12659.70 187.95 54718.12 88888.00 2015-06-17 03:42:14.000 168 12659.67 187.95 54718.10 88888.00 2015-06-17 03:42:14.125 168 12659.70 187.95 54718.15 88888.00 2015-06-17 03:42:14.250 168 12659.73 187.93 54718.18 88888.00 2015-06-17 03:42:14.375 168 12659.77 187.95 54718.12 88888.00 2015-06-17 03:42:14.500 168 12659.67 187.95 54718.15 88888.00 2015-06-17 03:42:14.625 168 12659.65 187.95 54718.18 88888.00 2015-06-17 03:42:14.750 168 12659.73 187.95 54718.20 88888.00 2015-06-17 03:42:14.875 168 12659.77 187.97 54718.20 88888.00 2015-06-17 03:42:15.000 168 12659.80 187.95 54718.18 88888.00 2015-06-17 03:42:15.125 168 12659.83 187.95 54718.18 88888.00 2015-06-17 03:42:15.250 168 12659.70 187.97 54718.22 88888.00 2015-06-17 03:42:15.375 168 12659.67 187.97 54718.22 88888.00 2015-06-17 03:42:15.500 168 12659.73 188.03 54718.22 88888.00 2015-06-17 03:42:15.625 168 12659.77 188.00 54718.22 88888.00 2015-06-17 03:42:15.750 168 12659.80 188.00 54718.20 88888.00 2015-06-17 03:42:15.875 168 12659.77 188.03 54718.20 88888.00 2015-06-17 03:42:16.000 168 12659.75 188.03 54718.18 88888.00 2015-06-17 03:42:16.125 168 12659.75 188.00 54718.20 88888.00 2015-06-17 03:42:16.250 168 12659.75 187.97 54718.22 88888.00 2015-06-17 03:42:16.375 168 12659.73 188.00 54718.22 88888.00 2015-06-17 03:42:16.500 168 12659.77 188.03 54718.25 88888.00 2015-06-17 03:42:16.625 168 12659.80 188.00 54718.25 88888.00 2015-06-17 03:42:16.750 168 12659.77 188.00 54718.25 88888.00 2015-06-17 03:42:16.875 168 12659.77 188.03 54718.25 88888.00 2015-06-17 03:42:17.000 168 12659.80 188.03 54718.22 88888.00 2015-06-17 03:42:17.125 168 12659.75 188.03 54718.25 88888.00 2015-06-17 03:42:17.250 168 12659.70 188.03 54718.25 88888.00 2015-06-17 03:42:17.375 168 12659.70 188.05 54718.25 88888.00 2015-06-17 03:42:17.500 168 12659.70 188.05 54718.28 88888.00 2015-06-17 03:42:17.625 168 12659.67 188.03 54718.28 88888.00 2015-06-17 03:42:17.750 168 12659.70 188.05 54718.30 88888.00 2015-06-17 03:42:17.875 168 12659.75 188.07 54718.28 88888.00 2015-06-17 03:42:18.000 168 12659.80 188.07 54718.28 88888.00 2015-06-17 03:42:18.125 168 12659.85 188.10 54718.28 88888.00 2015-06-17 03:42:18.250 168 12659.85 188.07 54718.32 88888.00 2015-06-17 03:42:18.375 168 12659.88 188.07 54718.32 88888.00 2015-06-17 03:42:18.500 168 12659.85 188.05 54718.32 88888.00 2015-06-17 03:42:18.625 168 12659.85 188.10 54718.35 88888.00 2015-06-17 03:42:18.750 168 12659.85 188.12 54718.35 88888.00 2015-06-17 03:42:18.875 168 12659.88 188.12 54718.35 88888.00 2015-06-17 03:42:19.000 168 12659.85 188.12 54718.32 88888.00 2015-06-17 03:42:19.125 168 12659.85 188.10 54718.35 88888.00 2015-06-17 03:42:19.250 168 12659.83 188.12 54718.40 88888.00 2015-06-17 03:42:19.375 168 12659.83 188.15 54718.38 88888.00 2015-06-17 03:42:19.500 168 12659.80 188.12 54718.38 88888.00 2015-06-17 03:42:19.625 168 12659.83 188.12 54718.38 88888.00 2015-06-17 03:42:19.750 168 12659.83 188.12 54718.38 88888.00 2015-06-17 03:42:19.875 168 12659.77 188.12 54718.40 88888.00 2015-06-17 03:42:20.000 168 12659.77 188.15 54718.38 88888.00 2015-06-17 03:42:20.125 168 12659.83 188.18 54718.38 88888.00 2015-06-17 03:42:20.250 168 12659.83 188.18 54718.40 88888.00 2015-06-17 03:42:20.375 168 12659.88 188.15 54718.40 88888.00 2015-06-17 03:42:20.500 168 12659.88 188.15 54718.40 88888.00 2015-06-17 03:42:20.625 168 12659.85 188.15 54718.38 88888.00 2015-06-17 03:42:20.750 168 12659.77 188.18 54718.38 88888.00 2015-06-17 03:42:20.875 168 12659.80 188.18 54718.40 88888.00 2015-06-17 03:42:21.000 168 12659.83 188.18 54718.40 88888.00 2015-06-17 03:42:21.125 168 12659.90 188.18 54718.43 88888.00 2015-06-17 03:42:21.250 168 12659.85 188.15 54718.45 88888.00 2015-06-17 03:42:21.375 168 12659.88 188.18 54718.43 88888.00 2015-06-17 03:42:21.500 168 12659.83 188.18 54718.43 88888.00 2015-06-17 03:42:21.625 168 12659.85 188.20 54718.40 88888.00 2015-06-17 03:42:21.750 168 12659.85 188.18 54718.43 88888.00 2015-06-17 03:42:21.875 168 12659.88 188.22 54718.43 88888.00 2015-06-17 03:42:22.000 168 12659.88 188.18 54718.43 88888.00 2015-06-17 03:42:22.125 168 12659.88 188.18 54718.45 88888.00 2015-06-17 03:42:22.250 168 12659.92 188.18 54718.45 88888.00 2015-06-17 03:42:22.375 168 12659.98 188.18 54718.45 88888.00 2015-06-17 03:42:22.500 168 12659.95 188.22 54718.45 88888.00 2015-06-17 03:42:22.625 168 12659.88 188.20 54718.45 88888.00 2015-06-17 03:42:22.750 168 12659.88 188.20 54718.45 88888.00 2015-06-17 03:42:22.875 168 12659.88 188.20 54718.47 88888.00 2015-06-17 03:42:23.000 168 12659.85 188.20 54718.47 88888.00 2015-06-17 03:42:23.125 168 12659.88 188.25 54718.50 88888.00 2015-06-17 03:42:23.250 168 12659.90 188.20 54718.47 88888.00 2015-06-17 03:42:23.375 168 12659.90 188.25 54718.47 88888.00 2015-06-17 03:42:23.500 168 12659.92 188.25 54718.50 88888.00 2015-06-17 03:42:23.625 168 12659.90 188.25 54718.50 88888.00 2015-06-17 03:42:23.750 168 12659.92 188.28 54718.50 88888.00 2015-06-17 03:42:23.875 168 12659.95 188.25 54718.50 88888.00 2015-06-17 03:42:24.000 168 12659.92 188.30 54718.50 88888.00 2015-06-17 03:42:24.125 168 12659.90 188.32 54718.53 88888.00 2015-06-17 03:42:24.250 168 12659.95 188.30 54718.55 88888.00 2015-06-17 03:42:24.375 168 12659.98 188.32 54718.53 88888.00 2015-06-17 03:42:24.500 168 12659.95 188.35 54718.55 88888.00 2015-06-17 03:42:24.625 168 12659.95 188.32 54718.53 88888.00 2015-06-17 03:42:24.750 168 12659.92 188.30 54718.50 88888.00 2015-06-17 03:42:24.875 168 12660.00 188.30 54718.50 88888.00 2015-06-17 03:42:25.000 168 12660.02 188.28 54718.50 88888.00 2015-06-17 03:42:25.125 168 12660.02 188.30 54718.53 88888.00 2015-06-17 03:42:25.250 168 12660.02 188.30 54718.55 88888.00 2015-06-17 03:42:25.375 168 12660.08 188.35 54718.53 88888.00 2015-06-17 03:42:25.500 168 12660.02 188.35 54718.55 88888.00 2015-06-17 03:42:25.625 168 12660.10 188.35 54718.57 88888.00 2015-06-17 03:42:25.750 168 12660.10 188.35 54718.57 88888.00 2015-06-17 03:42:25.875 168 12660.05 188.38 54718.60 88888.00 2015-06-17 03:42:26.000 168 12660.05 188.38 54718.57 88888.00 2015-06-17 03:42:26.125 168 12660.05 188.38 54718.60 88888.00 2015-06-17 03:42:26.250 168 12660.08 188.35 54718.62 88888.00 2015-06-17 03:42:26.375 168 12660.12 188.43 54718.60 88888.00 2015-06-17 03:42:26.500 168 12660.08 188.43 54718.57 88888.00 2015-06-17 03:42:26.625 168 12660.05 188.40 54718.57 88888.00 2015-06-17 03:42:26.750 168 12660.05 188.43 54718.55 88888.00 2015-06-17 03:42:26.875 168 12660.02 188.43 54718.57 88888.00 2015-06-17 03:42:27.000 168 12660.08 188.43 54718.57 88888.00 2015-06-17 03:42:27.125 168 12660.05 188.40 54718.60 88888.00 2015-06-17 03:42:27.250 168 12660.08 188.43 54718.60 88888.00 2015-06-17 03:42:27.375 168 12660.12 188.45 54718.62 88888.00 2015-06-17 03:42:27.500 168 12660.08 188.47 54718.62 88888.00 2015-06-17 03:42:27.625 168 12660.05 188.45 54718.62 88888.00 2015-06-17 03:42:27.750 168 12660.12 188.45 54718.62 88888.00 2015-06-17 03:42:27.875 168 12660.10 188.47 54718.65 88888.00 2015-06-17 03:42:28.000 168 12660.10 188.47 54718.65 88888.00 2015-06-17 03:42:28.125 168 12660.12 188.50 54718.68 88888.00 2015-06-17 03:42:28.250 168 12660.02 188.47 54718.68 88888.00 2015-06-17 03:42:28.375 168 12660.02 188.50 54718.65 88888.00 2015-06-17 03:42:28.500 168 12660.05 188.53 54718.68 88888.00 2015-06-17 03:42:28.625 168 12660.02 188.55 54718.70 88888.00 2015-06-17 03:42:28.750 168 12660.05 188.55 54718.68 88888.00 2015-06-17 03:42:28.875 168 12660.02 188.50 54718.68 88888.00 2015-06-17 03:42:29.000 168 12660.02 188.53 54718.70 88888.00 2015-06-17 03:42:29.125 168 12660.02 188.55 54718.70 88888.00 2015-06-17 03:42:29.250 168 12660.00 188.50 54718.68 88888.00 2015-06-17 03:42:29.375 168 12660.02 188.53 54718.65 88888.00 2015-06-17 03:42:29.500 168 12660.08 188.55 54718.70 88888.00 2015-06-17 03:42:29.625 168 12660.12 188.57 54718.72 88888.00 2015-06-17 03:42:29.750 168 12660.15 188.57 54718.72 88888.00 2015-06-17 03:42:29.875 168 12660.15 188.55 54718.68 88888.00 2015-06-17 03:42:30.000 168 12660.15 188.53 54718.68 88888.00 2015-06-17 03:42:30.125 168 12660.23 188.55 54718.72 88888.00 2015-06-17 03:42:30.250 168 12660.23 188.55 54718.72 88888.00 2015-06-17 03:42:30.375 168 12660.23 188.55 54718.72 88888.00 2015-06-17 03:42:30.500 168 12660.17 188.57 54718.70 88888.00 2015-06-17 03:42:30.625 168 12660.12 188.57 54718.72 88888.00 2015-06-17 03:42:30.750 168 12660.17 188.57 54718.72 88888.00 2015-06-17 03:42:30.875 168 12660.23 188.62 54718.78 88888.00 2015-06-17 03:42:31.000 168 12660.30 188.65 54718.78 88888.00 2015-06-17 03:42:31.125 168 12660.27 188.65 54718.78 88888.00 2015-06-17 03:42:31.250 168 12660.20 188.60 54718.78 88888.00 2015-06-17 03:42:31.375 168 12660.17 188.62 54718.78 88888.00 2015-06-17 03:42:31.500 168 12660.17 188.62 54718.75 88888.00 2015-06-17 03:42:31.625 168 12660.20 188.65 54718.78 88888.00 2015-06-17 03:42:31.750 168 12660.23 188.62 54718.75 88888.00 2015-06-17 03:42:31.875 168 12660.27 188.62 54718.78 88888.00 2015-06-17 03:42:32.000 168 12660.33 188.65 54718.78 88888.00 2015-06-17 03:42:32.125 168 12660.33 188.68 54718.80 88888.00 2015-06-17 03:42:32.250 168 12660.25 188.65 54718.80 88888.00 2015-06-17 03:42:32.375 168 12660.30 188.70 54718.80 88888.00 2015-06-17 03:42:32.500 168 12660.27 188.68 54718.82 88888.00 2015-06-17 03:42:32.625 168 12660.33 188.68 54718.80 88888.00 2015-06-17 03:42:32.750 168 12660.33 188.70 54718.80 88888.00 2015-06-17 03:42:32.875 168 12660.40 188.72 54718.85 88888.00 2015-06-17 03:42:33.000 168 12660.42 188.70 54718.82 88888.00 2015-06-17 03:42:33.125 168 12660.42 188.70 54718.85 88888.00 2015-06-17 03:42:33.250 168 12660.42 188.68 54718.88 88888.00 2015-06-17 03:42:33.375 168 12660.40 188.68 54718.85 88888.00 2015-06-17 03:42:33.500 168 12660.40 188.65 54718.88 88888.00 2015-06-17 03:42:33.625 168 12660.35 188.70 54718.88 88888.00 2015-06-17 03:42:33.750 168 12660.35 188.70 54718.88 88888.00 2015-06-17 03:42:33.875 168 12660.38 188.70 54718.88 88888.00 2015-06-17 03:42:34.000 168 12660.40 188.70 54718.85 88888.00 2015-06-17 03:42:34.125 168 12660.42 188.75 54718.90 88888.00 2015-06-17 03:42:34.250 168 12660.40 188.72 54718.88 88888.00 2015-06-17 03:42:34.375 168 12660.40 188.75 54718.90 88888.00 2015-06-17 03:42:34.500 168 12660.40 188.75 54718.90 88888.00 2015-06-17 03:42:34.625 168 12660.40 188.75 54718.90 88888.00 2015-06-17 03:42:34.750 168 12660.40 188.78 54718.90 88888.00 2015-06-17 03:42:34.875 168 12660.38 188.80 54718.90 88888.00 2015-06-17 03:42:35.000 168 12660.40 188.75 54718.90 88888.00 2015-06-17 03:42:35.125 168 12660.40 188.75 54718.93 88888.00 2015-06-17 03:42:35.250 168 12660.42 188.75 54718.93 88888.00 2015-06-17 03:42:35.375 168 12660.48 188.78 54718.90 88888.00 2015-06-17 03:42:35.500 168 12660.40 188.75 54718.93 88888.00 2015-06-17 03:42:35.625 168 12660.40 188.78 54718.93 88888.00 2015-06-17 03:42:35.750 168 12660.42 188.80 54718.95 88888.00 2015-06-17 03:42:35.875 168 12660.45 188.78 54718.93 88888.00 2015-06-17 03:42:36.000 168 12660.48 188.75 54718.90 88888.00 2015-06-17 03:42:36.125 168 12660.50 188.75 54718.93 88888.00 2015-06-17 03:42:36.250 168 12660.52 188.75 54718.95 88888.00 2015-06-17 03:42:36.375 168 12660.58 188.80 54718.95 88888.00 2015-06-17 03:42:36.500 168 12660.58 188.82 54718.97 88888.00 2015-06-17 03:42:36.625 168 12660.55 188.78 54719.00 88888.00 2015-06-17 03:42:36.750 168 12660.55 188.80 54718.97 88888.00 2015-06-17 03:42:36.875 168 12660.55 188.82 54718.97 88888.00 2015-06-17 03:42:37.000 168 12660.60 188.80 54719.00 88888.00 2015-06-17 03:42:37.125 168 12660.65 188.80 54719.00 88888.00 2015-06-17 03:42:37.250 168 12660.65 188.80 54719.00 88888.00 2015-06-17 03:42:37.375 168 12660.65 188.80 54718.97 88888.00 2015-06-17 03:42:37.500 168 12660.60 188.80 54719.03 88888.00 2015-06-17 03:42:37.625 168 12660.60 188.82 54719.05 88888.00 2015-06-17 03:42:37.750 168 12660.60 188.82 54719.03 88888.00 2015-06-17 03:42:37.875 168 12660.58 188.82 54719.03 88888.00 2015-06-17 03:42:38.000 168 12660.60 188.82 54719.03 88888.00 2015-06-17 03:42:38.125 168 12660.60 188.85 54719.07 88888.00 2015-06-17 03:42:38.250 168 12660.60 188.85 54719.07 88888.00 2015-06-17 03:42:38.375 168 12660.58 188.85 54719.07 88888.00 2015-06-17 03:42:38.500 168 12660.55 188.82 54719.07 88888.00 2015-06-17 03:42:38.625 168 12660.60 188.80 54719.05 88888.00 2015-06-17 03:42:38.750 168 12660.67 188.82 54719.07 88888.00 2015-06-17 03:42:38.875 168 12660.65 188.85 54719.07 88888.00 2015-06-17 03:42:39.000 168 12660.65 188.85 54719.07 88888.00 2015-06-17 03:42:39.125 168 12660.65 188.82 54719.07 88888.00 2015-06-17 03:42:39.250 168 12660.65 188.82 54719.10 88888.00 2015-06-17 03:42:39.375 168 12660.67 188.85 54719.10 88888.00 2015-06-17 03:42:39.500 168 12660.67 188.88 54719.12 88888.00 2015-06-17 03:42:39.625 168 12660.62 188.82 54719.12 88888.00 2015-06-17 03:42:39.750 168 12660.67 188.82 54719.10 88888.00 2015-06-17 03:42:39.875 168 12660.75 188.90 54719.12 88888.00 2015-06-17 03:42:40.000 168 12660.75 188.90 54719.15 88888.00 2015-06-17 03:42:40.125 168 12660.67 188.90 54719.15 88888.00 2015-06-17 03:42:40.250 168 12660.65 188.90 54719.18 88888.00 2015-06-17 03:42:40.375 168 12660.65 188.90 54719.20 88888.00 2015-06-17 03:42:40.500 168 12660.67 188.90 54719.18 88888.00 2015-06-17 03:42:40.625 168 12660.70 188.88 54719.18 88888.00 2015-06-17 03:42:40.750 168 12660.70 188.88 54719.18 88888.00 2015-06-17 03:42:40.875 168 12660.73 188.88 54719.20 88888.00 2015-06-17 03:42:41.000 168 12660.70 188.90 54719.18 88888.00 2015-06-17 03:42:41.125 168 12660.67 188.88 54719.20 88888.00 2015-06-17 03:42:41.250 168 12660.62 188.88 54719.20 88888.00 2015-06-17 03:42:41.375 168 12660.67 188.90 54719.25 88888.00 2015-06-17 03:42:41.500 168 12660.62 188.90 54719.20 88888.00 2015-06-17 03:42:41.625 168 12660.62 188.90 54719.22 88888.00 2015-06-17 03:42:41.750 168 12660.65 188.93 54719.22 88888.00 2015-06-17 03:42:41.875 168 12660.65 188.93 54719.22 88888.00 2015-06-17 03:42:42.000 168 12660.73 188.93 54719.22 88888.00 2015-06-17 03:42:42.125 168 12660.73 188.90 54719.25 88888.00 2015-06-17 03:42:42.250 168 12660.62 188.88 54719.25 88888.00 2015-06-17 03:42:42.375 168 12660.67 188.88 54719.22 88888.00 2015-06-17 03:42:42.500 168 12660.67 188.88 54719.22 88888.00 2015-06-17 03:42:42.625 168 12660.67 188.90 54719.22 88888.00 2015-06-17 03:42:42.750 168 12660.73 188.90 54719.25 88888.00 2015-06-17 03:42:42.875 168 12660.75 188.90 54719.28 88888.00 2015-06-17 03:42:43.000 168 12660.75 188.90 54719.28 88888.00 2015-06-17 03:42:43.125 168 12660.75 188.93 54719.32 88888.00 2015-06-17 03:42:43.250 168 12660.73 188.90 54719.30 88888.00 2015-06-17 03:42:43.375 168 12660.75 188.90 54719.28 88888.00 2015-06-17 03:42:43.500 168 12660.77 188.90 54719.30 88888.00 2015-06-17 03:42:43.625 168 12660.75 188.93 54719.30 88888.00 2015-06-17 03:42:43.750 168 12660.75 188.93 54719.30 88888.00 2015-06-17 03:42:43.875 168 12660.75 188.90 54719.32 88888.00 2015-06-17 03:42:44.000 168 12660.73 188.95 54719.32 88888.00 2015-06-17 03:42:44.125 168 12660.75 188.95 54719.32 88888.00 2015-06-17 03:42:44.250 168 12660.80 188.90 54719.32 88888.00 2015-06-17 03:42:44.375 168 12660.85 188.93 54719.32 88888.00 2015-06-17 03:42:44.500 168 12660.80 188.93 54719.35 88888.00 2015-06-17 03:42:44.625 168 12660.77 188.93 54719.38 88888.00 2015-06-17 03:42:44.750 168 12660.75 188.93 54719.45 88888.00 2015-06-17 03:42:44.875 168 12660.77 188.93 54719.43 88888.00 2015-06-17 03:42:45.000 168 12660.80 188.93 54719.40 88888.00 2015-06-17 03:42:45.125 168 12660.80 188.93 54719.38 88888.00 2015-06-17 03:42:45.250 168 12660.80 188.95 54719.38 88888.00 2015-06-17 03:42:45.375 168 12660.83 189.00 54719.40 88888.00 2015-06-17 03:42:45.500 168 12660.73 188.97 54719.40 88888.00 2015-06-17 03:42:45.625 168 12660.70 188.93 54719.38 88888.00 2015-06-17 03:42:45.750 168 12660.73 188.93 54719.38 88888.00 2015-06-17 03:42:45.875 168 12660.75 188.93 54719.38 88888.00 2015-06-17 03:42:46.000 168 12660.77 188.95 54719.40 88888.00 2015-06-17 03:42:46.125 168 12660.77 188.97 54719.43 88888.00 2015-06-17 03:42:46.250 168 12660.77 188.95 54719.45 88888.00 2015-06-17 03:42:46.375 168 12660.80 188.97 54719.47 88888.00 2015-06-17 03:42:46.500 168 12660.80 188.97 54719.47 88888.00 2015-06-17 03:42:46.625 168 12660.73 188.95 54719.43 88888.00 2015-06-17 03:42:46.750 168 12660.70 188.95 54719.45 88888.00 2015-06-17 03:42:46.875 168 12660.75 188.97 54719.47 88888.00 2015-06-17 03:42:47.000 168 12660.77 188.95 54719.45 88888.00 2015-06-17 03:42:47.125 168 12660.77 188.97 54719.47 88888.00 2015-06-17 03:42:47.250 168 12660.70 188.95 54719.53 88888.00 2015-06-17 03:42:47.375 168 12660.70 189.00 54719.53 88888.00 2015-06-17 03:42:47.500 168 12660.75 188.97 54719.55 88888.00 2015-06-17 03:42:47.625 168 12660.77 188.97 54719.55 88888.00 2015-06-17 03:42:47.750 168 12660.80 189.00 54719.55 88888.00 2015-06-17 03:42:47.875 168 12660.80 189.03 54719.55 88888.00 2015-06-17 03:42:48.000 168 12660.77 188.97 54719.55 88888.00 2015-06-17 03:42:48.125 168 12660.75 188.95 54719.57 88888.00 2015-06-17 03:42:48.250 168 12660.75 188.97 54719.60 88888.00 2015-06-17 03:42:48.375 168 12660.83 189.00 54719.62 88888.00 2015-06-17 03:42:48.500 168 12660.77 188.97 54719.60 88888.00 2015-06-17 03:42:48.625 168 12660.75 189.00 54719.57 88888.00 2015-06-17 03:42:48.750 168 12660.77 188.97 54719.60 88888.00 2015-06-17 03:42:48.875 168 12660.83 189.00 54719.57 88888.00 2015-06-17 03:42:49.000 168 12660.85 188.97 54719.60 88888.00 2015-06-17 03:42:49.125 168 12660.88 189.00 54719.65 88888.00 2015-06-17 03:42:49.250 168 12660.85 188.95 54719.65 88888.00 2015-06-17 03:42:49.375 168 12660.85 188.97 54719.68 88888.00 2015-06-17 03:42:49.500 168 12660.77 188.97 54719.65 88888.00 2015-06-17 03:42:49.625 168 12660.67 188.95 54719.60 88888.00 2015-06-17 03:42:49.750 168 12660.67 188.95 54719.65 88888.00 2015-06-17 03:42:49.875 168 12660.70 188.95 54719.65 88888.00 2015-06-17 03:42:50.000 168 12660.70 188.95 54719.65 88888.00 2015-06-17 03:42:50.125 168 12660.77 188.97 54719.68 88888.00 2015-06-17 03:42:50.250 168 12660.77 188.97 54719.68 88888.00 2015-06-17 03:42:50.375 168 12660.73 188.95 54719.68 88888.00 2015-06-17 03:42:50.500 168 12660.75 188.95 54719.70 88888.00 2015-06-17 03:42:50.625 168 12660.83 188.97 54719.70 88888.00 2015-06-17 03:42:50.750 168 12660.80 188.95 54719.72 88888.00 2015-06-17 03:42:50.875 168 12660.80 189.00 54719.72 88888.00 2015-06-17 03:42:51.000 168 12660.77 188.97 54719.70 88888.00 2015-06-17 03:42:51.125 168 12660.77 188.97 54719.75 88888.00 2015-06-17 03:42:51.250 168 12660.73 188.95 54719.75 88888.00 2015-06-17 03:42:51.375 168 12660.75 188.97 54719.72 88888.00 2015-06-17 03:42:51.500 168 12660.75 188.97 54719.75 88888.00 2015-06-17 03:42:51.625 168 12660.80 189.00 54719.75 88888.00 2015-06-17 03:42:51.750 168 12660.75 189.00 54719.75 88888.00 2015-06-17 03:42:51.875 168 12660.77 189.03 54719.78 88888.00 2015-06-17 03:42:52.000 168 12660.77 189.00 54719.75 88888.00 2015-06-17 03:42:52.125 168 12660.73 189.00 54719.78 88888.00 2015-06-17 03:42:52.250 168 12660.67 189.00 54719.82 88888.00 2015-06-17 03:42:52.375 168 12660.73 189.00 54719.82 88888.00 2015-06-17 03:42:52.500 168 12660.75 188.97 54719.82 88888.00 2015-06-17 03:42:52.625 168 12660.77 188.97 54719.82 88888.00 2015-06-17 03:42:52.750 168 12660.80 188.97 54719.82 88888.00 2015-06-17 03:42:52.875 168 12660.77 189.00 54719.82 88888.00 2015-06-17 03:42:53.000 168 12660.73 189.00 54719.82 88888.00 2015-06-17 03:42:53.125 168 12660.75 189.00 54719.85 88888.00 2015-06-17 03:42:53.250 168 12660.77 189.00 54719.90 88888.00 2015-06-17 03:42:53.375 168 12660.80 188.97 54719.88 88888.00 2015-06-17 03:42:53.500 168 12660.73 188.97 54719.88 88888.00 2015-06-17 03:42:53.625 168 12660.73 189.00 54719.90 88888.00 2015-06-17 03:42:53.750 168 12660.75 189.03 54719.88 88888.00 2015-06-17 03:42:53.875 168 12660.75 189.00 54719.90 88888.00 2015-06-17 03:42:54.000 168 12660.70 189.03 54719.90 88888.00 2015-06-17 03:42:54.125 168 12660.67 189.00 54719.93 88888.00 2015-06-17 03:42:54.250 168 12660.73 189.03 54719.95 88888.00 2015-06-17 03:42:54.375 168 12660.75 189.05 54719.93 88888.00 2015-06-17 03:42:54.500 168 12660.77 189.03 54719.93 88888.00 2015-06-17 03:42:54.625 168 12660.77 189.00 54719.95 88888.00 2015-06-17 03:42:54.750 168 12660.77 189.03 54719.95 88888.00 2015-06-17 03:42:54.875 168 12660.75 189.05 54719.97 88888.00 2015-06-17 03:42:55.000 168 12660.67 189.03 54719.93 88888.00 2015-06-17 03:42:55.125 168 12660.62 189.03 54719.95 88888.00 2015-06-17 03:42:55.250 168 12660.67 189.05 54719.95 88888.00 2015-06-17 03:42:55.375 168 12660.75 189.05 54719.95 88888.00 2015-06-17 03:42:55.500 168 12660.77 189.03 54719.97 88888.00 2015-06-17 03:42:55.625 168 12660.75 189.05 54719.97 88888.00 2015-06-17 03:42:55.750 168 12660.75 189.05 54719.97 88888.00 2015-06-17 03:42:55.875 168 12660.73 189.05 54720.00 88888.00 2015-06-17 03:42:56.000 168 12660.75 189.05 54720.00 88888.00 2015-06-17 03:42:56.125 168 12660.75 189.05 54719.97 88888.00 2015-06-17 03:42:56.250 168 12660.60 189.03 54720.00 88888.00 2015-06-17 03:42:56.375 168 12660.60 189.03 54720.00 88888.00 2015-06-17 03:42:56.500 168 12660.67 189.05 54720.03 88888.00 2015-06-17 03:42:56.625 168 12660.75 189.05 54720.03 88888.00 2015-06-17 03:42:56.750 168 12660.73 189.07 54720.03 88888.00 2015-06-17 03:42:56.875 168 12660.67 189.07 54720.03 88888.00 2015-06-17 03:42:57.000 168 12660.65 189.03 54720.03 88888.00 2015-06-17 03:42:57.125 168 12660.65 189.03 54720.05 88888.00 2015-06-17 03:42:57.250 168 12660.65 189.05 54720.03 88888.00 2015-06-17 03:42:57.375 168 12660.70 189.05 54720.03 88888.00 2015-06-17 03:42:57.500 168 12660.70 189.05 54720.07 88888.00 2015-06-17 03:42:57.625 168 12660.67 189.05 54720.07 88888.00 2015-06-17 03:42:57.750 168 12660.55 189.05 54720.07 88888.00 2015-06-17 03:42:57.875 168 12660.48 189.05 54720.07 88888.00 2015-06-17 03:42:58.000 168 12660.50 189.07 54720.10 88888.00 2015-06-17 03:42:58.125 168 12660.55 189.07 54720.12 88888.00 2015-06-17 03:42:58.250 168 12660.48 189.05 54720.10 88888.00 2015-06-17 03:42:58.375 168 12660.55 189.05 54720.12 88888.00 2015-06-17 03:42:58.500 168 12660.55 189.05 54720.12 88888.00 2015-06-17 03:42:58.625 168 12660.55 189.05 54720.15 88888.00 2015-06-17 03:42:58.750 168 12660.52 189.07 54720.18 88888.00 2015-06-17 03:42:58.875 168 12660.65 189.10 54720.18 88888.00 2015-06-17 03:42:59.000 168 12660.62 189.07 54720.18 88888.00 2015-06-17 03:42:59.125 168 12660.60 189.07 54720.20 88888.00 2015-06-17 03:42:59.250 168 12660.65 189.10 54720.22 88888.00 2015-06-17 03:42:59.375 168 12660.70 189.10 54720.22 88888.00 2015-06-17 03:42:59.500 168 12660.70 189.10 54720.20 88888.00 2015-06-17 03:42:59.625 168 12660.65 189.07 54720.18 88888.00 2015-06-17 03:42:59.750 168 12660.55 189.05 54720.20 88888.00 2015-06-17 03:42:59.875 168 12660.58 189.05 54720.22 88888.00 2015-06-17 03:43:00.000 168 12660.62 189.05 54720.25 88888.00 2015-06-17 03:43:00.125 168 12660.70 189.10 54720.28 88888.00 2015-06-17 03:43:00.250 168 12660.65 189.10 54720.30 88888.00 2015-06-17 03:43:00.375 168 12660.67 189.10 54720.30 88888.00 2015-06-17 03:43:00.500 168 12660.65 189.12 54720.30 88888.00 2015-06-17 03:43:00.625 168 12660.60 189.10 54720.30 88888.00 2015-06-17 03:43:00.750 168 12660.60 189.07 54720.30 88888.00 2015-06-17 03:43:00.875 168 12660.58 189.07 54720.32 88888.00 2015-06-17 03:43:01.000 168 12660.52 189.07 54720.28 88888.00 2015-06-17 03:43:01.125 168 12660.52 189.10 54720.28 88888.00 2015-06-17 03:43:01.250 168 12660.48 189.10 54720.32 88888.00 2015-06-17 03:43:01.375 168 12660.48 189.07 54720.30 88888.00 2015-06-17 03:43:01.500 168 12660.48 189.07 54720.32 88888.00 2015-06-17 03:43:01.625 168 12660.50 189.12 54720.35 88888.00 2015-06-17 03:43:01.750 168 12660.50 189.12 54720.38 88888.00 2015-06-17 03:43:01.875 168 12660.52 189.12 54720.35 88888.00 2015-06-17 03:43:02.000 168 12660.55 189.10 54720.32 88888.00 2015-06-17 03:43:02.125 168 12660.52 189.12 54720.35 88888.00 2015-06-17 03:43:02.250 168 12660.50 189.10 54720.38 88888.00 2015-06-17 03:43:02.375 168 12660.52 189.12 54720.38 88888.00 2015-06-17 03:43:02.500 168 12660.58 189.07 54720.38 88888.00 2015-06-17 03:43:02.625 168 12660.60 189.05 54720.35 88888.00 2015-06-17 03:43:02.750 168 12660.60 189.07 54720.38 88888.00 2015-06-17 03:43:02.875 168 12660.60 189.07 54720.38 88888.00 2015-06-17 03:43:03.000 168 12660.58 189.07 54720.40 88888.00 2015-06-17 03:43:03.125 168 12660.50 189.07 54720.43 88888.00 2015-06-17 03:43:03.250 168 12660.45 189.07 54720.43 88888.00 2015-06-17 03:43:03.375 168 12660.48 189.12 54720.43 88888.00 2015-06-17 03:43:03.500 168 12660.50 189.07 54720.45 88888.00 2015-06-17 03:43:03.625 168 12660.52 189.12 54720.45 88888.00 2015-06-17 03:43:03.750 168 12660.55 189.18 54720.45 88888.00 2015-06-17 03:43:03.875 168 12660.55 189.15 54720.43 88888.00 2015-06-17 03:43:04.000 168 12660.55 189.12 54720.43 88888.00 2015-06-17 03:43:04.125 168 12660.55 189.07 54720.43 88888.00 2015-06-17 03:43:04.250 168 12660.55 189.10 54720.43 88888.00 2015-06-17 03:43:04.375 168 12660.52 189.10 54720.45 88888.00 2015-06-17 03:43:04.500 168 12660.52 189.10 54720.45 88888.00 2015-06-17 03:43:04.625 168 12660.52 189.12 54720.45 88888.00 2015-06-17 03:43:04.750 168 12660.50 189.12 54720.47 88888.00 2015-06-17 03:43:04.875 168 12660.48 189.10 54720.47 88888.00 2015-06-17 03:43:05.000 168 12660.48 189.12 54720.45 88888.00 2015-06-17 03:43:05.125 168 12660.55 189.15 54720.50 88888.00 2015-06-17 03:43:05.250 168 12660.55 189.15 54720.50 88888.00 2015-06-17 03:43:05.375 168 12660.58 189.15 54720.53 88888.00 2015-06-17 03:43:05.500 168 12660.65 189.15 54720.50 88888.00 2015-06-17 03:43:05.625 168 12660.67 189.15 54720.50 88888.00 2015-06-17 03:43:05.750 168 12660.65 189.12 54720.50 88888.00 2015-06-17 03:43:05.875 168 12660.62 189.12 54720.53 88888.00 2015-06-17 03:43:06.000 168 12660.62 189.10 54720.55 88888.00 2015-06-17 03:43:06.125 168 12660.58 189.12 54720.55 88888.00 2015-06-17 03:43:06.250 168 12660.52 189.12 54720.55 88888.00 2015-06-17 03:43:06.375 168 12660.58 189.20 54720.57 88888.00 2015-06-17 03:43:06.500 168 12660.65 189.15 54720.60 88888.00 2015-06-17 03:43:06.625 168 12660.67 189.15 54720.57 88888.00 2015-06-17 03:43:06.750 168 12660.65 189.10 54720.57 88888.00 2015-06-17 03:43:06.875 168 12660.60 189.12 54720.57 88888.00 2015-06-17 03:43:07.000 168 12660.52 189.12 54720.55 88888.00 2015-06-17 03:43:07.125 168 12660.50 189.12 54720.57 88888.00 2015-06-17 03:43:07.250 168 12660.48 189.12 54720.60 88888.00 2015-06-17 03:43:07.375 168 12660.52 189.15 54720.62 88888.00 2015-06-17 03:43:07.500 168 12660.52 189.15 54720.65 88888.00 2015-06-17 03:43:07.625 168 12660.58 189.18 54720.65 88888.00 2015-06-17 03:43:07.750 168 12660.62 189.18 54720.62 88888.00 2015-06-17 03:43:07.875 168 12660.55 189.12 54720.62 88888.00 2015-06-17 03:43:08.000 168 12660.42 189.12 54720.60 88888.00 2015-06-17 03:43:08.125 168 12660.50 189.18 54720.68 88888.00 2015-06-17 03:43:08.250 168 12660.50 189.20 54720.65 88888.00 2015-06-17 03:43:08.375 168 12660.45 189.18 54720.65 88888.00 2015-06-17 03:43:08.500 168 12660.45 189.15 54720.65 88888.00 2015-06-17 03:43:08.625 168 12660.45 189.15 54720.62 88888.00 2015-06-17 03:43:08.750 168 12660.45 189.18 54720.65 88888.00 2015-06-17 03:43:08.875 168 12660.48 189.22 54720.68 88888.00 2015-06-17 03:43:09.000 168 12660.50 189.20 54720.65 88888.00 2015-06-17 03:43:09.125 168 12660.50 189.20 54720.68 88888.00 2015-06-17 03:43:09.250 168 12660.50 189.20 54720.70 88888.00 2015-06-17 03:43:09.375 168 12660.50 189.20 54720.72 88888.00 2015-06-17 03:43:09.500 168 12660.48 189.18 54720.72 88888.00 2015-06-17 03:43:09.625 168 12660.50 189.18 54720.72 88888.00 2015-06-17 03:43:09.750 168 12660.48 189.22 54720.72 88888.00 2015-06-17 03:43:09.875 168 12660.45 189.25 54720.75 88888.00 2015-06-17 03:43:10.000 168 12660.45 189.22 54720.75 88888.00 2015-06-17 03:43:10.125 168 12660.45 189.22 54720.75 88888.00 2015-06-17 03:43:10.250 168 12660.45 189.22 54720.78 88888.00 2015-06-17 03:43:10.375 168 12660.58 189.25 54720.80 88888.00 2015-06-17 03:43:10.500 168 12660.58 189.22 54720.78 88888.00 2015-06-17 03:43:10.625 168 12660.48 189.18 54720.78 88888.00 2015-06-17 03:43:10.750 168 12660.45 189.20 54720.78 88888.00 2015-06-17 03:43:10.875 168 12660.52 189.25 54720.80 88888.00 2015-06-17 03:43:11.000 168 12660.58 189.22 54720.80 88888.00 2015-06-17 03:43:11.125 168 12660.55 189.22 54720.78 88888.00 2015-06-17 03:43:11.250 168 12660.48 189.20 54720.80 88888.00 2015-06-17 03:43:11.375 168 12660.50 189.22 54720.82 88888.00 2015-06-17 03:43:11.500 168 12660.52 189.25 54720.82 88888.00 2015-06-17 03:43:11.625 168 12660.58 189.25 54720.82 88888.00 2015-06-17 03:43:11.750 168 12660.55 189.25 54720.85 88888.00 2015-06-17 03:43:11.875 168 12660.50 189.28 54720.88 88888.00 2015-06-17 03:43:12.000 168 12660.48 189.28 54720.82 88888.00 2015-06-17 03:43:12.125 168 12660.50 189.30 54720.88 88888.00 2015-06-17 03:43:12.250 168 12660.50 189.30 54720.88 88888.00 2015-06-17 03:43:12.375 168 12660.50 189.28 54720.85 88888.00 2015-06-17 03:43:12.500 168 12660.45 189.28 54720.85 88888.00 2015-06-17 03:43:12.625 168 12660.45 189.28 54720.85 88888.00 2015-06-17 03:43:12.750 168 12660.45 189.28 54720.85 88888.00 2015-06-17 03:43:12.875 168 12660.45 189.28 54720.88 88888.00 2015-06-17 03:43:13.000 168 12660.42 189.28 54720.93 88888.00 2015-06-17 03:43:13.125 168 12660.42 189.28 54720.93 88888.00 2015-06-17 03:43:13.250 168 12660.40 189.28 54720.95 88888.00 2015-06-17 03:43:13.375 168 12660.40 189.28 54720.93 88888.00 2015-06-17 03:43:13.500 168 12660.38 189.28 54720.93 88888.00 2015-06-17 03:43:13.625 168 12660.35 189.28 54720.90 88888.00 2015-06-17 03:43:13.750 168 12660.35 189.30 54720.93 88888.00 2015-06-17 03:43:13.875 168 12660.33 189.30 54720.97 88888.00 2015-06-17 03:43:14.000 168 12660.33 189.32 54720.95 88888.00 2015-06-17 03:43:14.125 168 12660.33 189.32 54720.97 88888.00 2015-06-17 03:43:14.250 168 12660.38 189.30 54721.00 88888.00 2015-06-17 03:43:14.375 168 12660.40 189.32 54721.00 88888.00 2015-06-17 03:43:14.500 168 12660.35 189.32 54721.05 88888.00 2015-06-17 03:43:14.625 168 12660.38 189.32 54721.03 88888.00 2015-06-17 03:43:14.750 168 12660.38 189.35 54721.03 88888.00 2015-06-17 03:43:14.875 168 12660.35 189.35 54721.03 88888.00 2015-06-17 03:43:15.000 168 12660.35 189.35 54721.00 88888.00 2015-06-17 03:43:15.125 168 12660.35 189.35 54721.05 88888.00 2015-06-17 03:43:15.250 168 12660.35 189.32 54721.10 88888.00 2015-06-17 03:43:15.375 168 12660.27 189.32 54721.07 88888.00 2015-06-17 03:43:15.500 168 12660.27 189.35 54721.07 88888.00 2015-06-17 03:43:15.625 168 12660.27 189.32 54721.07 88888.00 2015-06-17 03:43:15.750 168 12660.23 189.30 54721.05 88888.00 2015-06-17 03:43:15.875 168 12660.15 189.28 54721.05 88888.00 2015-06-17 03:43:16.000 168 12660.20 189.28 54721.05 88888.00 2015-06-17 03:43:16.125 168 12660.23 189.28 54721.10 88888.00 2015-06-17 03:43:16.250 168 12660.15 189.30 54721.10 88888.00 2015-06-17 03:43:16.375 168 12660.20 189.30 54721.10 88888.00 2015-06-17 03:43:16.500 168 12660.17 189.28 54721.10 88888.00 2015-06-17 03:43:16.625 168 12660.12 189.30 54721.10 88888.00 2015-06-17 03:43:16.750 168 12660.17 189.30 54721.15 88888.00 2015-06-17 03:43:16.875 168 12660.23 189.30 54721.12 88888.00 2015-06-17 03:43:17.000 168 12660.23 189.28 54721.18 88888.00 2015-06-17 03:43:17.125 168 12660.25 189.30 54721.22 88888.00 2015-06-17 03:43:17.250 168 12660.20 189.30 54721.22 88888.00 2015-06-17 03:43:17.375 168 12660.20 189.32 54721.20 88888.00 2015-06-17 03:43:17.500 168 12660.17 189.32 54721.22 88888.00 2015-06-17 03:43:17.625 168 12660.12 189.32 54721.20 88888.00 2015-06-17 03:43:17.750 168 12660.10 189.28 54721.20 88888.00 2015-06-17 03:43:17.875 168 12660.17 189.25 54721.18 88888.00 2015-06-17 03:43:18.000 168 12660.25 189.30 54721.22 88888.00 2015-06-17 03:43:18.125 168 12660.30 189.32 54721.22 88888.00 2015-06-17 03:43:18.250 168 12660.25 189.30 54721.25 88888.00 2015-06-17 03:43:18.375 168 12660.25 189.30 54721.28 88888.00 2015-06-17 03:43:18.500 168 12660.23 189.32 54721.30 88888.00 2015-06-17 03:43:18.625 168 12660.17 189.30 54721.28 88888.00 2015-06-17 03:43:18.750 168 12660.20 189.28 54721.22 88888.00 2015-06-17 03:43:18.875 168 12660.20 189.28 54721.25 88888.00 2015-06-17 03:43:19.000 168 12660.20 189.28 54721.25 88888.00 2015-06-17 03:43:19.125 168 12660.17 189.30 54721.28 88888.00 2015-06-17 03:43:19.250 168 12660.15 189.30 54721.30 88888.00 2015-06-17 03:43:19.375 168 12660.17 189.30 54721.28 88888.00 2015-06-17 03:43:19.500 168 12660.17 189.28 54721.28 88888.00 2015-06-17 03:43:19.625 168 12660.20 189.30 54721.32 88888.00 2015-06-17 03:43:19.750 168 12660.20 189.32 54721.32 88888.00 2015-06-17 03:43:19.875 168 12660.23 189.32 54721.32 88888.00 2015-06-17 03:43:20.000 168 12660.20 189.30 54721.30 88888.00 2015-06-17 03:43:20.125 168 12660.12 189.25 54721.32 88888.00 2015-06-17 03:43:20.250 168 12660.10 189.25 54721.38 88888.00 2015-06-17 03:43:20.375 168 12660.17 189.28 54721.38 88888.00 2015-06-17 03:43:20.500 168 12660.10 189.30 54721.32 88888.00 2015-06-17 03:43:20.625 168 12660.05 189.30 54721.35 88888.00 2015-06-17 03:43:20.750 168 12660.08 189.32 54721.40 88888.00 2015-06-17 03:43:20.875 168 12660.02 189.32 54721.40 88888.00 2015-06-17 03:43:21.000 168 12660.05 189.38 54721.43 88888.00 2015-06-17 03:43:21.125 168 12660.05 189.32 54721.43 88888.00 2015-06-17 03:43:21.250 168 12659.98 189.30 54721.43 88888.00 2015-06-17 03:43:21.375 168 12660.02 189.30 54721.43 88888.00 2015-06-17 03:43:21.500 168 12660.05 189.28 54721.40 88888.00 2015-06-17 03:43:21.625 168 12660.02 189.30 54721.45 88888.00 2015-06-17 03:43:21.750 168 12660.02 189.28 54721.45 88888.00 2015-06-17 03:43:21.875 168 12659.98 189.28 54721.45 88888.00 2015-06-17 03:43:22.000 168 12659.98 189.28 54721.47 88888.00 2015-06-17 03:43:22.125 168 12660.00 189.32 54721.53 88888.00 2015-06-17 03:43:22.250 168 12659.92 189.30 54721.53 88888.00 2015-06-17 03:43:22.375 168 12660.00 189.32 54721.53 88888.00 2015-06-17 03:43:22.500 168 12659.95 189.32 54721.50 88888.00 2015-06-17 03:43:22.625 168 12659.95 189.30 54721.53 88888.00 2015-06-17 03:43:22.750 168 12659.98 189.38 54721.53 88888.00 2015-06-17 03:43:22.875 168 12660.00 189.38 54721.55 88888.00 2015-06-17 03:43:23.000 168 12660.00 189.32 54721.53 88888.00 2015-06-17 03:43:23.125 168 12659.98 189.38 54721.53 88888.00 2015-06-17 03:43:23.250 168 12659.92 189.35 54721.53 88888.00 2015-06-17 03:43:23.375 168 12659.92 189.38 54721.55 88888.00 2015-06-17 03:43:23.500 168 12659.92 189.38 54721.57 88888.00 2015-06-17 03:43:23.625 168 12659.98 189.38 54721.57 88888.00 2015-06-17 03:43:23.750 168 12660.00 189.38 54721.55 88888.00 2015-06-17 03:43:23.875 168 12659.92 189.35 54721.55 88888.00 2015-06-17 03:43:24.000 168 12659.92 189.38 54721.53 88888.00 2015-06-17 03:43:24.125 168 12659.88 189.38 54721.55 88888.00 2015-06-17 03:43:24.250 168 12659.85 189.35 54721.57 88888.00 2015-06-17 03:43:24.375 168 12659.90 189.35 54721.55 88888.00 2015-06-17 03:43:24.500 168 12659.90 189.38 54721.60 88888.00 2015-06-17 03:43:24.625 168 12659.88 189.40 54721.62 88888.00 2015-06-17 03:43:24.750 168 12659.80 189.38 54721.60 88888.00 2015-06-17 03:43:24.875 168 12659.75 189.35 54721.60 88888.00 2015-06-17 03:43:25.000 168 12659.77 189.38 54721.60 88888.00 2015-06-17 03:43:25.125 168 12659.77 189.40 54721.65 88888.00 2015-06-17 03:43:25.250 168 12659.75 189.40 54721.68 88888.00 2015-06-17 03:43:25.375 168 12659.75 189.38 54721.65 88888.00 2015-06-17 03:43:25.500 168 12659.77 189.40 54721.68 88888.00 2015-06-17 03:43:25.625 168 12659.75 189.38 54721.68 88888.00 2015-06-17 03:43:25.750 168 12659.73 189.38 54721.65 88888.00 2015-06-17 03:43:25.875 168 12659.70 189.38 54721.68 88888.00 2015-06-17 03:43:26.000 168 12659.73 189.38 54721.68 88888.00 2015-06-17 03:43:26.125 168 12659.73 189.40 54721.68 88888.00 2015-06-17 03:43:26.250 168 12659.73 189.38 54721.72 88888.00 2015-06-17 03:43:26.375 168 12659.80 189.40 54721.70 88888.00 2015-06-17 03:43:26.500 168 12659.83 189.40 54721.75 88888.00 2015-06-17 03:43:26.625 168 12659.77 189.38 54721.75 88888.00 2015-06-17 03:43:26.750 168 12659.73 189.38 54721.75 88888.00 2015-06-17 03:43:26.875 168 12659.73 189.35 54721.70 88888.00 2015-06-17 03:43:27.000 168 12659.75 189.35 54721.70 88888.00 2015-06-17 03:43:27.125 168 12659.75 189.43 54721.72 88888.00 2015-06-17 03:43:27.250 168 12659.65 189.43 54721.75 88888.00 2015-06-17 03:43:27.375 168 12659.65 189.40 54721.75 88888.00 2015-06-17 03:43:27.500 168 12659.70 189.40 54721.78 88888.00 2015-06-17 03:43:27.625 168 12659.67 189.38 54721.80 88888.00 2015-06-17 03:43:27.750 168 12659.73 189.40 54721.80 88888.00 2015-06-17 03:43:27.875 168 12659.65 189.43 54721.80 88888.00 2015-06-17 03:43:28.000 168 12659.65 189.43 54721.80 88888.00 2015-06-17 03:43:28.125 168 12659.65 189.45 54721.85 88888.00 2015-06-17 03:43:28.250 168 12659.55 189.43 54721.85 88888.00 2015-06-17 03:43:28.375 168 12659.60 189.40 54721.85 88888.00 2015-06-17 03:43:28.500 168 12659.67 189.40 54721.85 88888.00 2015-06-17 03:43:28.625 168 12659.70 189.43 54721.85 88888.00 2015-06-17 03:43:28.750 168 12659.67 189.38 54721.85 88888.00 2015-06-17 03:43:28.875 168 12659.67 189.43 54721.85 88888.00 2015-06-17 03:43:29.000 168 12659.67 189.40 54721.85 88888.00 2015-06-17 03:43:29.125 168 12659.65 189.43 54721.88 88888.00 2015-06-17 03:43:29.250 168 12659.62 189.43 54721.90 88888.00 2015-06-17 03:43:29.375 168 12659.67 189.43 54721.88 88888.00 2015-06-17 03:43:29.500 168 12659.73 189.43 54721.90 88888.00 2015-06-17 03:43:29.625 168 12659.70 189.45 54721.93 88888.00 2015-06-17 03:43:29.750 168 12659.67 189.47 54721.93 88888.00 2015-06-17 03:43:29.875 168 12659.62 189.45 54721.95 88888.00 2015-06-17 03:43:30.000 168 12659.60 189.43 54721.95 88888.00 2015-06-17 03:43:30.125 168 12659.50 189.43 54721.95 88888.00 2015-06-17 03:43:30.250 168 12659.45 189.38 54721.93 88888.00 2015-06-17 03:43:30.375 168 12659.50 189.40 54721.95 88888.00 2015-06-17 03:43:30.500 168 12659.58 189.47 54722.00 88888.00 2015-06-17 03:43:30.625 168 12659.58 189.50 54722.03 88888.00 2015-06-17 03:43:30.750 168 12659.55 189.47 54722.00 88888.00 2015-06-17 03:43:30.875 168 12659.55 189.45 54721.97 88888.00 2015-06-17 03:43:31.000 168 12659.55 189.45 54722.00 88888.00 2015-06-17 03:43:31.125 168 12659.58 189.47 54722.05 88888.00 2015-06-17 03:43:31.250 168 12659.58 189.47 54722.05 88888.00 2015-06-17 03:43:31.375 168 12659.55 189.50 54722.10 88888.00 2015-06-17 03:43:31.500 168 12659.55 189.53 54722.10 88888.00 2015-06-17 03:43:31.625 168 12659.55 189.47 54722.05 88888.00 2015-06-17 03:43:31.750 168 12659.60 189.47 54722.05 88888.00 2015-06-17 03:43:31.875 168 12659.65 189.53 54722.07 88888.00 2015-06-17 03:43:32.000 168 12659.62 189.53 54722.10 88888.00 2015-06-17 03:43:32.125 168 12659.58 189.53 54722.10 88888.00 2015-06-17 03:43:32.250 168 12659.58 189.50 54722.10 88888.00 2015-06-17 03:43:32.375 168 12659.60 189.53 54722.10 88888.00 2015-06-17 03:43:32.500 168 12659.58 189.55 54722.10 88888.00 2015-06-17 03:43:32.625 168 12659.50 189.50 54722.10 88888.00 2015-06-17 03:43:32.750 168 12659.48 189.50 54722.07 88888.00 2015-06-17 03:43:32.875 168 12659.50 189.53 54722.10 88888.00 2015-06-17 03:43:33.000 168 12659.55 189.55 54722.10 88888.00 2015-06-17 03:43:33.125 168 12659.60 189.57 54722.15 88888.00 2015-06-17 03:43:33.250 168 12659.58 189.55 54722.15 88888.00 2015-06-17 03:43:33.375 168 12659.60 189.55 54722.12 88888.00 2015-06-17 03:43:33.500 168 12659.58 189.53 54722.12 88888.00 2015-06-17 03:43:33.625 168 12659.55 189.55 54722.12 88888.00 2015-06-17 03:43:33.750 168 12659.55 189.55 54722.15 88888.00 2015-06-17 03:43:33.875 168 12659.55 189.55 54722.12 88888.00 2015-06-17 03:43:34.000 168 12659.58 189.55 54722.12 88888.00 2015-06-17 03:43:34.125 168 12659.52 189.57 54722.18 88888.00 2015-06-17 03:43:34.250 168 12659.52 189.55 54722.20 88888.00 2015-06-17 03:43:34.375 168 12659.58 189.57 54722.22 88888.00 2015-06-17 03:43:34.500 168 12659.55 189.57 54722.22 88888.00 2015-06-17 03:43:34.625 168 12659.48 189.57 54722.22 88888.00 2015-06-17 03:43:34.750 168 12659.48 189.60 54722.22 88888.00 2015-06-17 03:43:34.875 168 12659.50 189.60 54722.25 88888.00 2015-06-17 03:43:35.000 168 12659.48 189.60 54722.20 88888.00 2015-06-17 03:43:35.125 168 12659.42 189.57 54722.22 88888.00 2015-06-17 03:43:35.250 168 12659.40 189.57 54722.25 88888.00 2015-06-17 03:43:35.375 168 12659.42 189.60 54722.22 88888.00 2015-06-17 03:43:35.500 168 12659.40 189.62 54722.22 88888.00 2015-06-17 03:43:35.625 168 12659.42 189.60 54722.25 88888.00 2015-06-17 03:43:35.750 168 12659.42 189.60 54722.28 88888.00 2015-06-17 03:43:35.875 168 12659.42 189.62 54722.25 88888.00 2015-06-17 03:43:36.000 168 12659.42 189.62 54722.25 88888.00 2015-06-17 03:43:36.125 168 12659.45 189.62 54722.25 88888.00 2015-06-17 03:43:36.250 168 12659.40 189.60 54722.25 88888.00 2015-06-17 03:43:36.375 168 12659.35 189.68 54722.28 88888.00 2015-06-17 03:43:36.500 168 12659.38 189.68 54722.30 88888.00 2015-06-17 03:43:36.625 168 12659.42 189.68 54722.35 88888.00 2015-06-17 03:43:36.750 168 12659.45 189.70 54722.35 88888.00 2015-06-17 03:43:36.875 168 12659.38 189.70 54722.35 88888.00 2015-06-17 03:43:37.000 168 12659.35 189.70 54722.30 88888.00 2015-06-17 03:43:37.125 168 12659.33 189.70 54722.32 88888.00 2015-06-17 03:43:37.250 168 12659.27 189.68 54722.32 88888.00 2015-06-17 03:43:37.375 168 12659.38 189.70 54722.35 88888.00 2015-06-17 03:43:37.500 168 12659.38 189.72 54722.35 88888.00 2015-06-17 03:43:37.625 168 12659.38 189.70 54722.38 88888.00 2015-06-17 03:43:37.750 168 12659.38 189.70 54722.38 88888.00 2015-06-17 03:43:37.875 168 12659.30 189.72 54722.38 88888.00 2015-06-17 03:43:38.000 168 12659.33 189.72 54722.38 88888.00 2015-06-17 03:43:38.125 168 12659.40 189.75 54722.38 88888.00 2015-06-17 03:43:38.250 168 12659.40 189.75 54722.38 88888.00 2015-06-17 03:43:38.375 168 12659.38 189.75 54722.40 88888.00 2015-06-17 03:43:38.500 168 12659.40 189.72 54722.40 88888.00 2015-06-17 03:43:38.625 168 12659.40 189.68 54722.38 88888.00 2015-06-17 03:43:38.750 168 12659.38 189.68 54722.38 88888.00 2015-06-17 03:43:38.875 168 12659.38 189.72 54722.38 88888.00 2015-06-17 03:43:39.000 168 12659.35 189.75 54722.38 88888.00 2015-06-17 03:43:39.125 168 12659.33 189.72 54722.38 88888.00 2015-06-17 03:43:39.250 168 12659.33 189.72 54722.43 88888.00 2015-06-17 03:43:39.375 168 12659.38 189.78 54722.43 88888.00 2015-06-17 03:43:39.500 168 12659.33 189.78 54722.43 88888.00 2015-06-17 03:43:39.625 168 12659.30 189.78 54722.43 88888.00 2015-06-17 03:43:39.750 168 12659.25 189.78 54722.45 88888.00 2015-06-17 03:43:39.875 168 12659.25 189.80 54722.45 88888.00 2015-06-17 03:43:40.000 168 12659.27 189.80 54722.45 88888.00 2015-06-17 03:43:40.125 168 12659.25 189.82 54722.47 88888.00 2015-06-17 03:43:40.250 168 12659.17 189.82 54722.45 88888.00 2015-06-17 03:43:40.375 168 12659.17 189.85 54722.47 88888.00 2015-06-17 03:43:40.500 168 12659.17 189.85 54722.47 88888.00 2015-06-17 03:43:40.625 168 12659.17 189.85 54722.47 88888.00 2015-06-17 03:43:40.750 168 12659.20 189.85 54722.47 88888.00 2015-06-17 03:43:40.875 168 12659.17 189.85 54722.47 88888.00 2015-06-17 03:43:41.000 168 12659.17 189.88 54722.43 88888.00 2015-06-17 03:43:41.125 168 12659.20 189.88 54722.47 88888.00 2015-06-17 03:43:41.250 168 12659.25 189.85 54722.47 88888.00 2015-06-17 03:43:41.375 168 12659.27 189.85 54722.47 88888.00 2015-06-17 03:43:41.500 168 12659.23 189.85 54722.50 88888.00 2015-06-17 03:43:41.625 168 12659.17 189.88 54722.50 88888.00 2015-06-17 03:43:41.750 168 12659.20 189.90 54722.53 88888.00 2015-06-17 03:43:41.875 168 12659.20 189.90 54722.53 88888.00 2015-06-17 03:43:42.000 168 12659.23 189.90 54722.53 88888.00 2015-06-17 03:43:42.125 168 12659.20 189.95 54722.55 88888.00 2015-06-17 03:43:42.250 168 12659.12 189.95 54722.57 88888.00 2015-06-17 03:43:42.375 168 12659.15 189.97 54722.57 88888.00 2015-06-17 03:43:42.500 168 12659.15 189.97 54722.55 88888.00 2015-06-17 03:43:42.625 168 12659.20 189.97 54722.57 88888.00 2015-06-17 03:43:42.750 168 12659.20 190.00 54722.55 88888.00 2015-06-17 03:43:42.875 168 12659.20 190.00 54722.55 88888.00 2015-06-17 03:43:43.000 168 12659.23 190.03 54722.55 88888.00 2015-06-17 03:43:43.125 168 12659.20 189.97 54722.57 88888.00 2015-06-17 03:43:43.250 168 12659.12 189.95 54722.60 88888.00 2015-06-17 03:43:43.375 168 12659.15 190.00 54722.60 88888.00 2015-06-17 03:43:43.500 168 12659.17 190.00 54722.62 88888.00 2015-06-17 03:43:43.625 168 12659.17 189.97 54722.62 88888.00 2015-06-17 03:43:43.750 168 12659.20 189.97 54722.62 88888.00 2015-06-17 03:43:43.875 168 12659.17 190.00 54722.60 88888.00 2015-06-17 03:43:44.000 168 12659.08 190.00 54722.65 88888.00 2015-06-17 03:43:44.125 168 12659.05 190.03 54722.68 88888.00 2015-06-17 03:43:44.250 168 12659.02 189.97 54722.62 88888.00 2015-06-17 03:43:44.375 168 12659.10 190.00 54722.68 88888.00 2015-06-17 03:43:44.500 168 12659.15 190.03 54722.68 88888.00 2015-06-17 03:43:44.625 168 12659.12 190.05 54722.70 88888.00 2015-06-17 03:43:44.750 168 12659.12 190.05 54722.70 88888.00 2015-06-17 03:43:44.875 168 12659.15 190.03 54722.72 88888.00 2015-06-17 03:43:45.000 168 12659.15 190.05 54722.70 88888.00 2015-06-17 03:43:45.125 168 12659.12 190.05 54722.70 88888.00 2015-06-17 03:43:45.250 168 12659.00 190.05 54722.68 88888.00 2015-06-17 03:43:45.375 168 12658.98 190.05 54722.70 88888.00 2015-06-17 03:43:45.500 168 12658.98 190.07 54722.72 88888.00 2015-06-17 03:43:45.625 168 12658.98 190.12 54722.70 88888.00 2015-06-17 03:43:45.750 168 12658.95 190.12 54722.70 88888.00 2015-06-17 03:43:45.875 168 12658.95 190.10 54722.72 88888.00 2015-06-17 03:43:46.000 168 12659.05 190.10 54722.75 88888.00 2015-06-17 03:43:46.125 168 12659.08 190.07 54722.75 88888.00 2015-06-17 03:43:46.250 168 12659.05 190.10 54722.78 88888.00 2015-06-17 03:43:46.375 168 12659.08 190.15 54722.78 88888.00 2015-06-17 03:43:46.500 168 12659.05 190.18 54722.72 88888.00 2015-06-17 03:43:46.625 168 12659.00 190.15 54722.72 88888.00 2015-06-17 03:43:46.750 168 12658.98 190.12 54722.72 88888.00 2015-06-17 03:43:46.875 168 12659.10 190.18 54722.75 88888.00 2015-06-17 03:43:47.000 168 12659.12 190.20 54722.72 88888.00 2015-06-17 03:43:47.125 168 12659.02 190.18 54722.75 88888.00 2015-06-17 03:43:47.250 168 12658.95 190.15 54722.75 88888.00 2015-06-17 03:43:47.375 168 12659.00 190.20 54722.78 88888.00 2015-06-17 03:43:47.500 168 12659.05 190.22 54722.78 88888.00 2015-06-17 03:43:47.625 168 12659.02 190.22 54722.78 88888.00 2015-06-17 03:43:47.750 168 12659.02 190.25 54722.80 88888.00 2015-06-17 03:43:47.875 168 12658.95 190.22 54722.82 88888.00 2015-06-17 03:43:48.000 168 12658.90 190.20 54722.78 88888.00 2015-06-17 03:43:48.125 168 12658.92 190.22 54722.82 88888.00 2015-06-17 03:43:48.250 168 12658.90 190.22 54722.82 88888.00 2015-06-17 03:43:48.375 168 12658.90 190.25 54722.85 88888.00 2015-06-17 03:43:48.500 168 12658.90 190.25 54722.85 88888.00 2015-06-17 03:43:48.625 168 12658.92 190.25 54722.85 88888.00 2015-06-17 03:43:48.750 168 12658.95 190.28 54722.82 88888.00 2015-06-17 03:43:48.875 168 12659.02 190.30 54722.85 88888.00 2015-06-17 03:43:49.000 168 12659.00 190.30 54722.82 88888.00 2015-06-17 03:43:49.125 168 12658.90 190.28 54722.85 88888.00 2015-06-17 03:43:49.250 168 12658.88 190.28 54722.88 88888.00 2015-06-17 03:43:49.375 168 12658.95 190.32 54722.88 88888.00 2015-06-17 03:43:49.500 168 12659.00 190.32 54722.88 88888.00 2015-06-17 03:43:49.625 168 12659.00 190.32 54722.88 88888.00 2015-06-17 03:43:49.750 168 12658.98 190.30 54722.90 88888.00 2015-06-17 03:43:49.875 168 12659.00 190.30 54722.90 88888.00 2015-06-17 03:43:50.000 168 12658.95 190.32 54722.90 88888.00 2015-06-17 03:43:50.125 168 12658.92 190.38 54722.93 88888.00 2015-06-17 03:43:50.250 168 12658.90 190.35 54722.95 88888.00 2015-06-17 03:43:50.375 168 12658.95 190.38 54722.93 88888.00 2015-06-17 03:43:50.500 168 12659.05 190.38 54722.95 88888.00 2015-06-17 03:43:50.625 168 12659.05 190.35 54722.95 88888.00 2015-06-17 03:43:50.750 168 12658.95 190.32 54722.93 88888.00 2015-06-17 03:43:50.875 168 12658.92 190.35 54722.95 88888.00 2015-06-17 03:43:51.000 168 12658.98 190.38 54722.95 88888.00 2015-06-17 03:43:51.125 168 12658.95 190.38 54722.95 88888.00 2015-06-17 03:43:51.250 168 12658.90 190.35 54722.95 88888.00 2015-06-17 03:43:51.375 168 12658.92 190.38 54722.97 88888.00 2015-06-17 03:43:51.500 168 12658.98 190.45 54723.00 88888.00 2015-06-17 03:43:51.625 168 12659.00 190.43 54723.00 88888.00 2015-06-17 03:43:51.750 168 12659.00 190.43 54722.97 88888.00 2015-06-17 03:43:51.875 168 12658.92 190.45 54722.97 88888.00 2015-06-17 03:43:52.000 168 12658.92 190.43 54722.97 88888.00 2015-06-17 03:43:52.125 168 12658.95 190.40 54723.00 88888.00 2015-06-17 03:43:52.250 168 12658.95 190.43 54723.03 88888.00 2015-06-17 03:43:52.375 168 12659.05 190.45 54723.03 88888.00 2015-06-17 03:43:52.500 168 12659.00 190.47 54723.03 88888.00 2015-06-17 03:43:52.625 168 12658.85 190.47 54723.00 88888.00 2015-06-17 03:43:52.750 168 12658.85 190.45 54723.00 88888.00 2015-06-17 03:43:52.875 168 12658.92 190.45 54723.03 88888.00 2015-06-17 03:43:53.000 168 12658.92 190.45 54723.00 88888.00 2015-06-17 03:43:53.125 168 12658.88 190.47 54723.03 88888.00 2015-06-17 03:43:53.250 168 12658.83 190.45 54723.05 88888.00 2015-06-17 03:43:53.375 168 12658.85 190.47 54723.05 88888.00 2015-06-17 03:43:53.500 168 12658.88 190.53 54723.05 88888.00 2015-06-17 03:43:53.625 168 12658.88 190.53 54723.05 88888.00 2015-06-17 03:43:53.750 168 12658.80 190.50 54723.07 88888.00 2015-06-17 03:43:53.875 168 12658.83 190.50 54723.07 88888.00 2015-06-17 03:43:54.000 168 12658.90 190.55 54723.05 88888.00 2015-06-17 03:43:54.125 168 12658.85 190.55 54723.05 88888.00 2015-06-17 03:43:54.250 168 12658.75 190.53 54723.10 88888.00 2015-06-17 03:43:54.375 168 12658.80 190.60 54723.12 88888.00 2015-06-17 03:43:54.500 168 12658.80 190.62 54723.10 88888.00 2015-06-17 03:43:54.625 168 12658.75 190.57 54723.10 88888.00 2015-06-17 03:43:54.750 168 12658.70 190.57 54723.07 88888.00 2015-06-17 03:43:54.875 168 12658.73 190.57 54723.12 88888.00 2015-06-17 03:43:55.000 168 12658.67 190.60 54723.10 88888.00 2015-06-17 03:43:55.125 168 12658.73 190.62 54723.12 88888.00 2015-06-17 03:43:55.250 168 12658.75 190.62 54723.12 88888.00 2015-06-17 03:43:55.375 168 12658.70 190.65 54723.10 88888.00 2015-06-17 03:43:55.500 168 12658.65 190.65 54723.10 88888.00 2015-06-17 03:43:55.625 168 12658.65 190.65 54723.12 88888.00 2015-06-17 03:43:55.750 168 12658.70 190.68 54723.12 88888.00 2015-06-17 03:43:55.875 168 12658.73 190.65 54723.12 88888.00 2015-06-17 03:43:56.000 168 12658.75 190.68 54723.10 88888.00 2015-06-17 03:43:56.125 168 12658.67 190.65 54723.12 88888.00 2015-06-17 03:43:56.250 168 12658.62 190.62 54723.15 88888.00 2015-06-17 03:43:56.375 168 12658.65 190.68 54723.15 88888.00 2015-06-17 03:43:56.500 168 12658.67 190.70 54723.15 88888.00 2015-06-17 03:43:56.625 168 12658.70 190.70 54723.18 88888.00 2015-06-17 03:43:56.750 168 12658.70 190.72 54723.18 88888.00 2015-06-17 03:43:56.875 168 12658.73 190.72 54723.15 88888.00 2015-06-17 03:43:57.000 168 12658.73 190.72 54723.15 88888.00 2015-06-17 03:43:57.125 168 12658.67 190.75 54723.18 88888.00 2015-06-17 03:43:57.250 168 12658.62 190.72 54723.18 88888.00 2015-06-17 03:43:57.375 168 12658.60 190.75 54723.18 88888.00 2015-06-17 03:43:57.500 168 12658.62 190.78 54723.20 88888.00 2015-06-17 03:43:57.625 168 12658.65 190.75 54723.18 88888.00 2015-06-17 03:43:57.750 168 12658.70 190.80 54723.20 88888.00 2015-06-17 03:43:57.875 168 12658.67 190.82 54723.20 88888.00 2015-06-17 03:43:58.000 168 12658.65 190.78 54723.18 88888.00 2015-06-17 03:43:58.125 168 12658.67 190.78 54723.22 88888.00 2015-06-17 03:43:58.250 168 12658.65 190.75 54723.18 88888.00 2015-06-17 03:43:58.375 168 12658.58 190.78 54723.18 88888.00 2015-06-17 03:43:58.500 168 12658.62 190.78 54723.22 88888.00 2015-06-17 03:43:58.625 168 12658.65 190.82 54723.22 88888.00 2015-06-17 03:43:58.750 168 12658.67 190.88 54723.22 88888.00 2015-06-17 03:43:58.875 168 12658.67 190.88 54723.22 88888.00 2015-06-17 03:43:59.000 168 12658.73 190.82 54723.22 88888.00 2015-06-17 03:43:59.125 168 12658.75 190.85 54723.25 88888.00 2015-06-17 03:43:59.250 168 12658.67 190.88 54723.25 88888.00 2015-06-17 03:43:59.375 168 12658.58 190.90 54723.25 88888.00 2015-06-17 03:43:59.500 168 12658.58 190.88 54723.25 88888.00 2015-06-17 03:43:59.625 168 12658.60 190.90 54723.25 88888.00 2015-06-17 03:43:59.750 168 12658.60 190.90 54723.25 88888.00 2015-06-17 03:43:59.875 168 12658.52 190.95 54723.25 88888.00 2015-06-17 03:44:00.000 168 12658.50 190.95 54723.25 88888.00 2015-06-17 03:44:00.125 168 12658.60 191.00 54723.25 88888.00 2015-06-17 03:44:00.250 168 12658.58 190.95 54723.28 88888.00 2015-06-17 03:44:00.375 168 12658.55 191.00 54723.28 88888.00 2015-06-17 03:44:00.500 168 12658.52 190.97 54723.28 88888.00 2015-06-17 03:44:00.625 168 12658.52 190.95 54723.28 88888.00 2015-06-17 03:44:00.750 168 12658.55 191.00 54723.30 88888.00 2015-06-17 03:44:00.875 168 12658.52 191.05 54723.28 88888.00 2015-06-17 03:44:01.000 168 12658.52 191.05 54723.25 88888.00 2015-06-17 03:44:01.125 168 12658.52 191.03 54723.25 88888.00 2015-06-17 03:44:01.250 168 12658.50 191.00 54723.30 88888.00 2015-06-17 03:44:01.375 168 12658.58 191.05 54723.32 88888.00 2015-06-17 03:44:01.500 168 12658.55 191.05 54723.32 88888.00 2015-06-17 03:44:01.625 168 12658.60 191.07 54723.32 88888.00 2015-06-17 03:44:01.750 168 12658.58 191.05 54723.32 88888.00 2015-06-17 03:44:01.875 168 12658.62 191.10 54723.32 88888.00 2015-06-17 03:44:02.000 168 12658.58 191.10 54723.30 88888.00 2015-06-17 03:44:02.125 168 12658.55 191.10 54723.32 88888.00 2015-06-17 03:44:02.250 168 12658.58 191.10 54723.35 88888.00 2015-06-17 03:44:02.375 168 12658.62 191.12 54723.30 88888.00 2015-06-17 03:44:02.500 168 12658.55 191.12 54723.32 88888.00 2015-06-17 03:44:02.625 168 12658.50 191.15 54723.35 88888.00 2015-06-17 03:44:02.750 168 12658.52 191.15 54723.35 88888.00 2015-06-17 03:44:02.875 168 12658.55 191.12 54723.35 88888.00 2015-06-17 03:44:03.000 168 12658.58 191.18 54723.35 88888.00 2015-06-17 03:44:03.125 168 12658.58 191.18 54723.35 88888.00 2015-06-17 03:44:03.250 168 12658.50 191.15 54723.35 88888.00 2015-06-17 03:44:03.375 168 12658.48 191.20 54723.35 88888.00 2015-06-17 03:44:03.500 168 12658.55 191.20 54723.35 88888.00 2015-06-17 03:44:03.625 168 12658.55 191.20 54723.32 88888.00 2015-06-17 03:44:03.750 168 12658.60 191.22 54723.35 88888.00 2015-06-17 03:44:03.875 168 12658.52 191.22 54723.38 88888.00 2015-06-17 03:44:04.000 168 12658.52 191.25 54723.38 88888.00 2015-06-17 03:44:04.125 168 12658.55 191.22 54723.40 88888.00 2015-06-17 03:44:04.250 168 12658.50 191.22 54723.40 88888.00 2015-06-17 03:44:04.375 168 12658.58 191.28 54723.38 88888.00 2015-06-17 03:44:04.500 168 12658.65 191.28 54723.40 88888.00 2015-06-17 03:44:04.625 168 12658.67 191.30 54723.40 88888.00 2015-06-17 03:44:04.750 168 12658.58 191.28 54723.38 88888.00 2015-06-17 03:44:04.875 168 12658.55 191.25 54723.38 88888.00 2015-06-17 03:44:05.000 168 12658.62 191.28 54723.38 88888.00 2015-06-17 03:44:05.125 168 12658.60 191.30 54723.40 88888.00 2015-06-17 03:44:05.250 168 12658.52 191.28 54723.40 88888.00 2015-06-17 03:44:05.375 168 12658.55 191.30 54723.38 88888.00 2015-06-17 03:44:05.500 168 12658.55 191.32 54723.35 88888.00 2015-06-17 03:44:05.625 168 12658.52 191.32 54723.38 88888.00 2015-06-17 03:44:05.750 168 12658.58 191.35 54723.40 88888.00 2015-06-17 03:44:05.875 168 12658.58 191.40 54723.43 88888.00 2015-06-17 03:44:06.000 168 12658.55 191.40 54723.43 88888.00 2015-06-17 03:44:06.125 168 12658.52 191.43 54723.43 88888.00 2015-06-17 03:44:06.250 168 12658.55 191.43 54723.40 88888.00 2015-06-17 03:44:06.375 168 12658.60 191.40 54723.40 88888.00 2015-06-17 03:44:06.500 168 12658.58 191.43 54723.43 88888.00 2015-06-17 03:44:06.625 168 12658.60 191.43 54723.45 88888.00 2015-06-17 03:44:06.750 168 12658.62 191.40 54723.45 88888.00 2015-06-17 03:44:06.875 168 12658.65 191.43 54723.43 88888.00 2015-06-17 03:44:07.000 168 12658.55 191.47 54723.45 88888.00 2015-06-17 03:44:07.125 168 12658.55 191.53 54723.47 88888.00 2015-06-17 03:44:07.250 168 12658.52 191.50 54723.47 88888.00 2015-06-17 03:44:07.375 168 12658.58 191.50 54723.47 88888.00 2015-06-17 03:44:07.500 168 12658.55 191.53 54723.50 88888.00 2015-06-17 03:44:07.625 168 12658.55 191.53 54723.47 88888.00 2015-06-17 03:44:07.750 168 12658.52 191.55 54723.45 88888.00 2015-06-17 03:44:07.875 168 12658.55 191.55 54723.45 88888.00 2015-06-17 03:44:08.000 168 12658.50 191.53 54723.45 88888.00 2015-06-17 03:44:08.125 168 12658.50 191.55 54723.50 88888.00 2015-06-17 03:44:08.250 168 12658.50 191.55 54723.53 88888.00 2015-06-17 03:44:08.375 168 12658.52 191.57 54723.53 88888.00 2015-06-17 03:44:08.500 168 12658.60 191.57 54723.53 88888.00 2015-06-17 03:44:08.625 168 12658.60 191.60 54723.50 88888.00 2015-06-17 03:44:08.750 168 12658.55 191.62 54723.50 88888.00 2015-06-17 03:44:08.875 168 12658.55 191.65 54723.53 88888.00 2015-06-17 03:44:09.000 168 12658.58 191.65 54723.50 88888.00 2015-06-17 03:44:09.125 168 12658.58 191.65 54723.55 88888.00 2015-06-17 03:44:09.250 168 12658.48 191.60 54723.55 88888.00 2015-06-17 03:44:09.375 168 12658.50 191.65 54723.53 88888.00 2015-06-17 03:44:09.500 168 12658.52 191.68 54723.55 88888.00 2015-06-17 03:44:09.625 168 12658.55 191.68 54723.55 88888.00 2015-06-17 03:44:09.750 168 12658.52 191.68 54723.53 88888.00 2015-06-17 03:44:09.875 168 12658.55 191.70 54723.55 88888.00 2015-06-17 03:44:10.000 168 12658.55 191.70 54723.53 88888.00 2015-06-17 03:44:10.125 168 12658.50 191.70 54723.55 88888.00 2015-06-17 03:44:10.250 168 12658.42 191.70 54723.55 88888.00 2015-06-17 03:44:10.375 168 12658.50 191.70 54723.55 88888.00 2015-06-17 03:44:10.500 168 12658.52 191.65 54723.55 88888.00 2015-06-17 03:44:10.625 168 12658.52 191.68 54723.55 88888.00 2015-06-17 03:44:10.750 168 12658.50 191.72 54723.57 88888.00 2015-06-17 03:44:10.875 168 12658.50 191.78 54723.57 88888.00 2015-06-17 03:44:11.000 168 12658.45 191.78 54723.57 88888.00 2015-06-17 03:44:11.125 168 12658.42 191.75 54723.55 88888.00 2015-06-17 03:44:11.250 168 12658.48 191.75 54723.55 88888.00 2015-06-17 03:44:11.375 168 12658.52 191.78 54723.55 88888.00 2015-06-17 03:44:11.500 168 12658.52 191.80 54723.57 88888.00 2015-06-17 03:44:11.625 168 12658.58 191.85 54723.57 88888.00 2015-06-17 03:44:11.750 168 12658.58 191.88 54723.57 88888.00 2015-06-17 03:44:11.875 168 12658.58 191.88 54723.60 88888.00 2015-06-17 03:44:12.000 168 12658.60 191.88 54723.60 88888.00 2015-06-17 03:44:12.125 168 12658.58 191.88 54723.62 88888.00 2015-06-17 03:44:12.250 168 12658.55 191.88 54723.62 88888.00 2015-06-17 03:44:12.375 168 12658.58 191.85 54723.60 88888.00 2015-06-17 03:44:12.500 168 12658.58 191.88 54723.60 88888.00 2015-06-17 03:44:12.625 168 12658.52 191.90 54723.60 88888.00 2015-06-17 03:44:12.750 168 12658.55 191.93 54723.62 88888.00 2015-06-17 03:44:12.875 168 12658.55 191.88 54723.62 88888.00 2015-06-17 03:44:13.000 168 12658.62 191.90 54723.62 88888.00 2015-06-17 03:44:13.125 168 12658.67 191.95 54723.62 88888.00 2015-06-17 03:44:13.250 168 12658.60 191.93 54723.65 88888.00 2015-06-17 03:44:13.375 168 12658.62 191.93 54723.65 88888.00 2015-06-17 03:44:13.500 168 12658.62 191.90 54723.60 88888.00 2015-06-17 03:44:13.625 168 12658.58 191.93 54723.60 88888.00 2015-06-17 03:44:13.750 168 12658.58 191.97 54723.62 88888.00 2015-06-17 03:44:13.875 168 12658.58 192.00 54723.68 88888.00 2015-06-17 03:44:14.000 168 12658.55 192.00 54723.62 88888.00 2015-06-17 03:44:14.125 168 12658.52 191.97 54723.62 88888.00 2015-06-17 03:44:14.250 168 12658.60 191.97 54723.62 88888.00 2015-06-17 03:44:14.375 168 12658.70 192.00 54723.62 88888.00 2015-06-17 03:44:14.500 168 12658.67 192.00 54723.65 88888.00 2015-06-17 03:44:14.625 168 12658.67 192.00 54723.65 88888.00 2015-06-17 03:44:14.750 168 12658.65 192.00 54723.65 88888.00 2015-06-17 03:44:14.875 168 12658.60 192.03 54723.60 88888.00 2015-06-17 03:44:15.000 168 12658.62 192.05 54723.62 88888.00 2015-06-17 03:44:15.125 168 12658.65 192.07 54723.65 88888.00 2015-06-17 03:44:15.250 168 12658.60 192.07 54723.68 88888.00 2015-06-17 03:44:15.375 168 12658.58 192.07 54723.65 88888.00 2015-06-17 03:44:15.500 168 12658.65 192.05 54723.65 88888.00 2015-06-17 03:44:15.625 168 12658.65 192.00 54723.65 88888.00 2015-06-17 03:44:15.750 168 12658.67 192.05 54723.65 88888.00 2015-06-17 03:44:15.875 168 12658.70 192.07 54723.65 88888.00 2015-06-17 03:44:16.000 168 12658.73 192.10 54723.65 88888.00 2015-06-17 03:44:16.125 168 12658.70 192.10 54723.68 88888.00 2015-06-17 03:44:16.250 168 12658.67 192.10 54723.68 88888.00 2015-06-17 03:44:16.375 168 12658.73 192.15 54723.70 88888.00 2015-06-17 03:44:16.500 168 12658.83 192.18 54723.72 88888.00 2015-06-17 03:44:16.625 168 12658.85 192.18 54723.68 88888.00 2015-06-17 03:44:16.750 168 12658.75 192.18 54723.68 88888.00 2015-06-17 03:44:16.875 168 12658.75 192.20 54723.72 88888.00 2015-06-17 03:44:17.000 168 12658.77 192.22 54723.72 88888.00 2015-06-17 03:44:17.125 168 12658.67 192.20 54723.72 88888.00 2015-06-17 03:44:17.250 168 12658.60 192.15 54723.72 88888.00 2015-06-17 03:44:17.375 168 12658.67 192.18 54723.72 88888.00 2015-06-17 03:44:17.500 168 12658.73 192.20 54723.72 88888.00 2015-06-17 03:44:17.625 168 12658.70 192.20 54723.72 88888.00 2015-06-17 03:44:17.750 168 12658.60 192.20 54723.72 88888.00 2015-06-17 03:44:17.875 168 12658.62 192.25 54723.75 88888.00 2015-06-17 03:44:18.000 168 12658.70 192.22 54723.72 88888.00 2015-06-17 03:44:18.125 168 12658.67 192.20 54723.70 88888.00 2015-06-17 03:44:18.250 168 12658.65 192.20 54723.72 88888.00 2015-06-17 03:44:18.375 168 12658.65 192.25 54723.70 88888.00 2015-06-17 03:44:18.500 168 12658.70 192.25 54723.70 88888.00 2015-06-17 03:44:18.625 168 12658.73 192.25 54723.70 88888.00 2015-06-17 03:44:18.750 168 12658.67 192.25 54723.72 88888.00 2015-06-17 03:44:18.875 168 12658.62 192.25 54723.72 88888.00 2015-06-17 03:44:19.000 168 12658.62 192.28 54723.72 88888.00 2015-06-17 03:44:19.125 168 12658.67 192.30 54723.72 88888.00 2015-06-17 03:44:19.250 168 12658.70 192.30 54723.75 88888.00 2015-06-17 03:44:19.375 168 12658.73 192.28 54723.70 88888.00 2015-06-17 03:44:19.500 168 12658.73 192.28 54723.75 88888.00 2015-06-17 03:44:19.625 168 12658.70 192.28 54723.75 88888.00 2015-06-17 03:44:19.750 168 12658.67 192.28 54723.72 88888.00 2015-06-17 03:44:19.875 168 12658.73 192.30 54723.72 88888.00 2015-06-17 03:44:20.000 168 12658.77 192.32 54723.75 88888.00 2015-06-17 03:44:20.125 168 12658.83 192.38 54723.80 88888.00 2015-06-17 03:44:20.250 168 12658.80 192.40 54723.80 88888.00 2015-06-17 03:44:20.375 168 12658.77 192.40 54723.75 88888.00 2015-06-17 03:44:20.500 168 12658.70 192.43 54723.78 88888.00 2015-06-17 03:44:20.625 168 12658.73 192.43 54723.78 88888.00 2015-06-17 03:44:20.750 168 12658.73 192.40 54723.78 88888.00 2015-06-17 03:44:20.875 168 12658.80 192.40 54723.78 88888.00 2015-06-17 03:44:21.000 168 12658.83 192.40 54723.80 88888.00 2015-06-17 03:44:21.125 168 12658.80 192.43 54723.82 88888.00 2015-06-17 03:44:21.250 168 12658.75 192.43 54723.80 88888.00 2015-06-17 03:44:21.375 168 12658.83 192.45 54723.80 88888.00 2015-06-17 03:44:21.500 168 12658.75 192.50 54723.80 88888.00 2015-06-17 03:44:21.625 168 12658.73 192.47 54723.78 88888.00 2015-06-17 03:44:21.750 168 12658.75 192.50 54723.78 88888.00 2015-06-17 03:44:21.875 168 12658.80 192.50 54723.80 88888.00 2015-06-17 03:44:22.000 168 12658.75 192.50 54723.80 88888.00 2015-06-17 03:44:22.125 168 12658.77 192.50 54723.82 88888.00 2015-06-17 03:44:22.250 168 12658.80 192.50 54723.82 88888.00 2015-06-17 03:44:22.375 168 12658.83 192.55 54723.85 88888.00 2015-06-17 03:44:22.500 168 12658.80 192.50 54723.82 88888.00 2015-06-17 03:44:22.625 168 12658.80 192.50 54723.82 88888.00 2015-06-17 03:44:22.750 168 12658.80 192.53 54723.85 88888.00 2015-06-17 03:44:22.875 168 12658.73 192.53 54723.85 88888.00 2015-06-17 03:44:23.000 168 12658.73 192.55 54723.80 88888.00 2015-06-17 03:44:23.125 168 12658.83 192.57 54723.82 88888.00 2015-06-17 03:44:23.250 168 12658.83 192.53 54723.80 88888.00 2015-06-17 03:44:23.375 168 12658.83 192.57 54723.82 88888.00 2015-06-17 03:44:23.500 168 12658.85 192.57 54723.80 88888.00 2015-06-17 03:44:23.625 168 12658.90 192.55 54723.85 88888.00 2015-06-17 03:44:23.750 168 12658.90 192.57 54723.85 88888.00 2015-06-17 03:44:23.875 168 12658.80 192.62 54723.85 88888.00 2015-06-17 03:44:24.000 168 12658.80 192.60 54723.85 88888.00 2015-06-17 03:44:24.125 168 12658.80 192.57 54723.85 88888.00 2015-06-17 03:44:24.250 168 12658.77 192.55 54723.85 88888.00 2015-06-17 03:44:24.375 168 12658.77 192.57 54723.88 88888.00 2015-06-17 03:44:24.500 168 12658.77 192.60 54723.90 88888.00 2015-06-17 03:44:24.625 168 12658.77 192.57 54723.88 88888.00 2015-06-17 03:44:24.750 168 12658.77 192.57 54723.85 88888.00 2015-06-17 03:44:24.875 168 12658.80 192.60 54723.85 88888.00 2015-06-17 03:44:25.000 168 12658.75 192.62 54723.85 88888.00 2015-06-17 03:44:25.125 168 12658.77 192.60 54723.82 88888.00 2015-06-17 03:44:25.250 168 12658.73 192.60 54723.85 88888.00 2015-06-17 03:44:25.375 168 12658.70 192.62 54723.85 88888.00 2015-06-17 03:44:25.500 168 12658.77 192.65 54723.85 88888.00 2015-06-17 03:44:25.625 168 12658.83 192.62 54723.88 88888.00 2015-06-17 03:44:25.750 168 12658.85 192.62 54723.88 88888.00 2015-06-17 03:44:25.875 168 12658.85 192.65 54723.88 88888.00 2015-06-17 03:44:26.000 168 12658.80 192.65 54723.85 88888.00 2015-06-17 03:44:26.125 168 12658.85 192.65 54723.88 88888.00 2015-06-17 03:44:26.250 168 12658.85 192.62 54723.85 88888.00 2015-06-17 03:44:26.375 168 12658.80 192.65 54723.88 88888.00 2015-06-17 03:44:26.500 168 12658.80 192.70 54723.88 88888.00 2015-06-17 03:44:26.625 168 12658.88 192.70 54723.90 88888.00 2015-06-17 03:44:26.750 168 12658.88 192.68 54723.93 88888.00 2015-06-17 03:44:26.875 168 12658.85 192.65 54723.93 88888.00 2015-06-17 03:44:27.000 168 12658.80 192.65 54723.93 88888.00 2015-06-17 03:44:27.125 168 12658.75 192.68 54723.90 88888.00 2015-06-17 03:44:27.250 168 12658.75 192.70 54723.90 88888.00 2015-06-17 03:44:27.375 168 12658.83 192.70 54723.90 88888.00 2015-06-17 03:44:27.500 168 12658.92 192.72 54723.90 88888.00 2015-06-17 03:44:27.625 168 12658.90 192.70 54723.93 88888.00 2015-06-17 03:44:27.750 168 12658.83 192.72 54723.93 88888.00 2015-06-17 03:44:27.875 168 12658.83 192.78 54723.93 88888.00 2015-06-17 03:44:28.000 168 12658.90 192.78 54723.95 88888.00 2015-06-17 03:44:28.125 168 12658.88 192.75 54723.95 88888.00 2015-06-17 03:44:28.250 168 12658.83 192.72 54723.95 88888.00 2015-06-17 03:44:28.375 168 12658.85 192.75 54723.95 88888.00 2015-06-17 03:44:28.500 168 12658.83 192.78 54723.97 88888.00 2015-06-17 03:44:28.625 168 12658.83 192.78 54723.97 88888.00 2015-06-17 03:44:28.750 168 12658.83 192.78 54723.97 88888.00 2015-06-17 03:44:28.875 168 12658.80 192.78 54723.97 88888.00 2015-06-17 03:44:29.000 168 12658.83 192.78 54723.97 88888.00 2015-06-17 03:44:29.125 168 12658.85 192.78 54723.97 88888.00 2015-06-17 03:44:29.250 168 12658.70 192.72 54723.97 88888.00 2015-06-17 03:44:29.375 168 12658.70 192.75 54723.97 88888.00 2015-06-17 03:44:29.500 168 12658.73 192.75 54724.00 88888.00 2015-06-17 03:44:29.625 168 12658.75 192.75 54724.00 88888.00 2015-06-17 03:44:29.750 168 12658.77 192.75 54723.95 88888.00 2015-06-17 03:44:29.875 168 12658.75 192.75 54723.95 88888.00 2015-06-17 03:44:30.000 168 12658.77 192.75 54723.93 88888.00 2015-06-17 03:44:30.125 168 12658.80 192.78 54723.97 88888.00 2015-06-17 03:44:30.250 168 12658.80 192.75 54723.97 88888.00 2015-06-17 03:44:30.375 168 12658.80 192.78 54724.00 88888.00 2015-06-17 03:44:30.500 168 12658.85 192.78 54723.97 88888.00 2015-06-17 03:44:30.625 168 12658.83 192.75 54723.97 88888.00 2015-06-17 03:44:30.750 168 12658.80 192.78 54723.97 88888.00 2015-06-17 03:44:30.875 168 12658.80 192.80 54723.97 88888.00 2015-06-17 03:44:31.000 168 12658.80 192.78 54723.95 88888.00 2015-06-17 03:44:31.125 168 12658.85 192.75 54723.97 88888.00 2015-06-17 03:44:31.250 168 12658.83 192.75 54723.97 88888.00 2015-06-17 03:44:31.375 168 12658.88 192.78 54724.00 88888.00 2015-06-17 03:44:31.500 168 12658.85 192.75 54724.00 88888.00 2015-06-17 03:44:31.625 168 12658.88 192.75 54724.00 88888.00 2015-06-17 03:44:31.750 168 12658.95 192.78 54724.03 88888.00 2015-06-17 03:44:31.875 168 12658.98 192.78 54724.03 88888.00 2015-06-17 03:44:32.000 168 12658.95 192.78 54724.00 88888.00 2015-06-17 03:44:32.125 168 12658.95 192.75 54724.00 88888.00 2015-06-17 03:44:32.250 168 12658.90 192.78 54724.00 88888.00 2015-06-17 03:44:32.375 168 12658.88 192.78 54724.00 88888.00 2015-06-17 03:44:32.500 168 12658.85 192.78 54724.00 88888.00 2015-06-17 03:44:32.625 168 12658.88 192.78 54724.00 88888.00 2015-06-17 03:44:32.750 168 12658.90 192.78 54724.00 88888.00 2015-06-17 03:44:32.875 168 12658.88 192.78 54724.03 88888.00 2015-06-17 03:44:33.000 168 12658.88 192.78 54724.00 88888.00 2015-06-17 03:44:33.125 168 12658.85 192.78 54724.03 88888.00 2015-06-17 03:44:33.250 168 12658.88 192.75 54724.03 88888.00 2015-06-17 03:44:33.375 168 12658.92 192.78 54724.03 88888.00 2015-06-17 03:44:33.500 168 12658.90 192.78 54724.00 88888.00 2015-06-17 03:44:33.625 168 12658.83 192.75 54724.00 88888.00 2015-06-17 03:44:33.750 168 12658.75 192.75 54724.03 88888.00 2015-06-17 03:44:33.875 168 12658.83 192.78 54724.05 88888.00 2015-06-17 03:44:34.000 168 12658.90 192.80 54724.05 88888.00 2015-06-17 03:44:34.125 168 12658.88 192.78 54724.05 88888.00 2015-06-17 03:44:34.250 168 12658.80 192.75 54724.03 88888.00 2015-06-17 03:44:34.375 168 12658.80 192.80 54724.03 88888.00 2015-06-17 03:44:34.500 168 12658.77 192.80 54724.05 88888.00 2015-06-17 03:44:34.625 168 12658.80 192.85 54724.03 88888.00 2015-06-17 03:44:34.750 168 12658.83 192.82 54724.03 88888.00 2015-06-17 03:44:34.875 168 12658.80 192.82 54724.03 88888.00 2015-06-17 03:44:35.000 168 12658.83 192.82 54724.03 88888.00 2015-06-17 03:44:35.125 168 12658.85 192.80 54724.05 88888.00 2015-06-17 03:44:35.250 168 12658.83 192.78 54724.05 88888.00 2015-06-17 03:44:35.375 168 12658.80 192.78 54724.07 88888.00 2015-06-17 03:44:35.500 168 12658.83 192.80 54724.05 88888.00 2015-06-17 03:44:35.625 168 12658.83 192.80 54724.07 88888.00 2015-06-17 03:44:35.750 168 12658.88 192.82 54724.10 88888.00 2015-06-17 03:44:35.875 168 12658.83 192.82 54724.07 88888.00 2015-06-17 03:44:36.000 168 12658.77 192.78 54724.05 88888.00 2015-06-17 03:44:36.125 168 12658.85 192.78 54724.07 88888.00 2015-06-17 03:44:36.250 168 12658.92 192.78 54724.10 88888.00 2015-06-17 03:44:36.375 168 12658.95 192.82 54724.12 88888.00 2015-06-17 03:44:36.500 168 12658.95 192.85 54724.12 88888.00 2015-06-17 03:44:36.625 168 12658.83 192.85 54724.12 88888.00 2015-06-17 03:44:36.750 168 12658.80 192.85 54724.15 88888.00 2015-06-17 03:44:36.875 168 12658.88 192.85 54724.12 88888.00 2015-06-17 03:44:37.000 168 12658.95 192.85 54724.12 88888.00 2015-06-17 03:44:37.125 168 12658.88 192.85 54724.10 88888.00 2015-06-17 03:44:37.250 168 12658.85 192.82 54724.15 88888.00 2015-06-17 03:44:37.375 168 12658.95 192.82 54724.15 88888.00 2015-06-17 03:44:37.500 168 12658.95 192.85 54724.15 88888.00 2015-06-17 03:44:37.625 168 12658.92 192.80 54724.15 88888.00 2015-06-17 03:44:37.750 168 12658.92 192.82 54724.12 88888.00 2015-06-17 03:44:37.875 168 12658.95 192.82 54724.15 88888.00 2015-06-17 03:44:38.000 168 12658.98 192.82 54724.12 88888.00 2015-06-17 03:44:38.125 168 12659.05 192.82 54724.12 88888.00 2015-06-17 03:44:38.250 168 12658.95 192.80 54724.12 88888.00 2015-06-17 03:44:38.375 168 12658.92 192.82 54724.15 88888.00 2015-06-17 03:44:38.500 168 12659.00 192.82 54724.12 88888.00 2015-06-17 03:44:38.625 168 12659.02 192.82 54724.12 88888.00 2015-06-17 03:44:38.750 168 12658.98 192.82 54724.15 88888.00 2015-06-17 03:44:38.875 168 12659.00 192.85 54724.15 88888.00 2015-06-17 03:44:39.000 168 12659.02 192.85 54724.10 88888.00 2015-06-17 03:44:39.125 168 12659.02 192.85 54724.15 88888.00 2015-06-17 03:44:39.250 168 12658.95 192.82 54724.12 88888.00 2015-06-17 03:44:39.375 168 12658.98 192.82 54724.15 88888.00 2015-06-17 03:44:39.500 168 12659.00 192.82 54724.12 88888.00 2015-06-17 03:44:39.625 168 12658.98 192.88 54724.15 88888.00 2015-06-17 03:44:39.750 168 12658.92 192.85 54724.15 88888.00 2015-06-17 03:44:39.875 168 12658.95 192.85 54724.10 88888.00 2015-06-17 03:44:40.000 168 12658.95 192.82 54724.12 88888.00 2015-06-17 03:44:40.125 168 12658.95 192.85 54724.15 88888.00 2015-06-17 03:44:40.250 168 12658.95 192.82 54724.15 88888.00 2015-06-17 03:44:40.375 168 12659.00 192.85 54724.15 88888.00 2015-06-17 03:44:40.500 168 12658.95 192.85 54724.15 88888.00 2015-06-17 03:44:40.625 168 12658.92 192.82 54724.15 88888.00 2015-06-17 03:44:40.750 168 12659.00 192.82 54724.15 88888.00 2015-06-17 03:44:40.875 168 12659.02 192.82 54724.15 88888.00 2015-06-17 03:44:41.000 168 12659.02 192.82 54724.15 88888.00 2015-06-17 03:44:41.125 168 12659.00 192.82 54724.12 88888.00 2015-06-17 03:44:41.250 168 12658.98 192.80 54724.18 88888.00 2015-06-17 03:44:41.375 168 12659.05 192.80 54724.18 88888.00 2015-06-17 03:44:41.500 168 12659.08 192.82 54724.18 88888.00 2015-06-17 03:44:41.625 168 12659.10 192.82 54724.18 88888.00 2015-06-17 03:44:41.750 168 12659.05 192.85 54724.18 88888.00 2015-06-17 03:44:41.875 168 12659.00 192.85 54724.18 88888.00 2015-06-17 03:44:42.000 168 12659.02 192.85 54724.15 88888.00 2015-06-17 03:44:42.125 168 12659.08 192.88 54724.18 88888.00 2015-06-17 03:44:42.250 168 12659.05 192.88 54724.18 88888.00 2015-06-17 03:44:42.375 168 12659.10 192.90 54724.20 88888.00 2015-06-17 03:44:42.500 168 12659.05 192.88 54724.15 88888.00 2015-06-17 03:44:42.625 168 12659.00 192.85 54724.15 88888.00 2015-06-17 03:44:42.750 168 12659.02 192.88 54724.18 88888.00 2015-06-17 03:44:42.875 168 12659.10 192.88 54724.20 88888.00 2015-06-17 03:44:43.000 168 12659.17 192.85 54724.18 88888.00 2015-06-17 03:44:43.125 168 12659.15 192.85 54724.18 88888.00 2015-06-17 03:44:43.250 168 12659.12 192.85 54724.18 88888.00 2015-06-17 03:44:43.375 168 12659.17 192.90 54724.20 88888.00 2015-06-17 03:44:43.500 168 12659.20 192.88 54724.18 88888.00 2015-06-17 03:44:43.625 168 12659.20 192.85 54724.20 88888.00 2015-06-17 03:44:43.750 168 12659.20 192.88 54724.22 88888.00 2015-06-17 03:44:43.875 168 12659.17 192.88 54724.22 88888.00 2015-06-17 03:44:44.000 168 12659.15 192.88 54724.20 88888.00 2015-06-17 03:44:44.125 168 12659.08 192.88 54724.22 88888.00 2015-06-17 03:44:44.250 168 12659.08 192.85 54724.20 88888.00 2015-06-17 03:44:44.375 168 12659.12 192.90 54724.22 88888.00 2015-06-17 03:44:44.500 168 12659.15 192.88 54724.22 88888.00 2015-06-17 03:44:44.625 168 12659.10 192.88 54724.20 88888.00 2015-06-17 03:44:44.750 168 12659.08 192.85 54724.20 88888.00 2015-06-17 03:44:44.875 168 12659.12 192.88 54724.20 88888.00 2015-06-17 03:44:45.000 168 12659.12 192.88 54724.22 88888.00 2015-06-17 03:44:45.125 168 12659.10 192.90 54724.25 88888.00 2015-06-17 03:44:45.250 168 12659.05 192.88 54724.28 88888.00 2015-06-17 03:44:45.375 168 12659.10 192.88 54724.20 88888.00 2015-06-17 03:44:45.500 168 12659.10 192.88 54724.25 88888.00 2015-06-17 03:44:45.625 168 12659.15 192.88 54724.20 88888.00 2015-06-17 03:44:45.750 168 12659.17 192.90 54724.20 88888.00 2015-06-17 03:44:45.875 168 12659.17 192.90 54724.20 88888.00 2015-06-17 03:44:46.000 168 12659.17 192.88 54724.20 88888.00 2015-06-17 03:44:46.125 168 12659.15 192.88 54724.22 88888.00 2015-06-17 03:44:46.250 168 12659.17 192.88 54724.20 88888.00 2015-06-17 03:44:46.375 168 12659.15 192.88 54724.25 88888.00 2015-06-17 03:44:46.500 168 12659.17 192.90 54724.28 88888.00 2015-06-17 03:44:46.625 168 12659.15 192.88 54724.28 88888.00 2015-06-17 03:44:46.750 168 12659.15 192.88 54724.25 88888.00 2015-06-17 03:44:46.875 168 12659.15 192.90 54724.25 88888.00 2015-06-17 03:44:47.000 168 12659.15 192.90 54724.25 88888.00 2015-06-17 03:44:47.125 168 12659.23 192.90 54724.22 88888.00 2015-06-17 03:44:47.250 168 12659.17 192.88 54724.22 88888.00 2015-06-17 03:44:47.375 168 12659.17 192.88 54724.20 88888.00 2015-06-17 03:44:47.500 168 12659.17 192.90 54724.25 88888.00 2015-06-17 03:44:47.625 168 12659.20 192.93 54724.28 88888.00 2015-06-17 03:44:47.750 168 12659.20 192.93 54724.25 88888.00 2015-06-17 03:44:47.875 168 12659.20 192.90 54724.25 88888.00 2015-06-17 03:44:48.000 168 12659.17 192.90 54724.22 88888.00 2015-06-17 03:44:48.125 168 12659.12 192.88 54724.22 88888.00 2015-06-17 03:44:48.250 168 12659.05 192.88 54724.22 88888.00 2015-06-17 03:44:48.375 168 12659.08 192.88 54724.22 88888.00 2015-06-17 03:44:48.500 168 12659.15 192.88 54724.25 88888.00 2015-06-17 03:44:48.625 168 12659.15 192.88 54724.30 88888.00 2015-06-17 03:44:48.750 168 12659.23 192.88 54724.28 88888.00 2015-06-17 03:44:48.875 168 12659.23 192.85 54724.25 88888.00 2015-06-17 03:44:49.000 168 12659.23 192.85 54724.25 88888.00 2015-06-17 03:44:49.125 168 12659.23 192.85 54724.25 88888.00 2015-06-17 03:44:49.250 168 12659.20 192.85 54724.25 88888.00 2015-06-17 03:44:49.375 168 12659.23 192.85 54724.25 88888.00 2015-06-17 03:44:49.500 168 12659.20 192.88 54724.22 88888.00 2015-06-17 03:44:49.625 168 12659.20 192.90 54724.28 88888.00 2015-06-17 03:44:49.750 168 12659.20 192.88 54724.30 88888.00 2015-06-17 03:44:49.875 168 12659.23 192.90 54724.28 88888.00 2015-06-17 03:44:50.000 168 12659.23 192.88 54724.28 88888.00 2015-06-17 03:44:50.125 168 12659.15 192.85 54724.28 88888.00 2015-06-17 03:44:50.250 168 12659.15 192.88 54724.28 88888.00 2015-06-17 03:44:50.375 168 12659.20 192.88 54724.28 88888.00 2015-06-17 03:44:50.500 168 12659.15 192.88 54724.28 88888.00 2015-06-17 03:44:50.625 168 12659.17 192.88 54724.25 88888.00 2015-06-17 03:44:50.750 168 12659.23 192.88 54724.28 88888.00 2015-06-17 03:44:50.875 168 12659.23 192.90 54724.25 88888.00 2015-06-17 03:44:51.000 168 12659.23 192.90 54724.25 88888.00 2015-06-17 03:44:51.125 168 12659.25 192.90 54724.28 88888.00 2015-06-17 03:44:51.250 168 12659.27 192.85 54724.30 88888.00 2015-06-17 03:44:51.375 168 12659.27 192.85 54724.30 88888.00 2015-06-17 03:44:51.500 168 12659.27 192.85 54724.30 88888.00 2015-06-17 03:44:51.625 168 12659.23 192.88 54724.32 88888.00 2015-06-17 03:44:51.750 168 12659.25 192.85 54724.30 88888.00 2015-06-17 03:44:51.875 168 12659.30 192.82 54724.30 88888.00 2015-06-17 03:44:52.000 168 12659.38 192.85 54724.30 88888.00 2015-06-17 03:44:52.125 168 12659.33 192.82 54724.30 88888.00 2015-06-17 03:44:52.250 168 12659.30 192.82 54724.32 88888.00 2015-06-17 03:44:52.375 168 12659.35 192.85 54724.32 88888.00 2015-06-17 03:44:52.500 168 12659.40 192.88 54724.28 88888.00 2015-06-17 03:44:52.625 168 12659.45 192.88 54724.32 88888.00 2015-06-17 03:44:52.750 168 12659.45 192.88 54724.32 88888.00 2015-06-17 03:44:52.875 168 12659.38 192.85 54724.35 88888.00 2015-06-17 03:44:53.000 168 12659.30 192.85 54724.32 88888.00 2015-06-17 03:44:53.125 168 12659.35 192.85 54724.32 88888.00 2015-06-17 03:44:53.250 168 12659.42 192.85 54724.32 88888.00 2015-06-17 03:44:53.375 168 12659.40 192.80 54724.32 88888.00 2015-06-17 03:44:53.500 168 12659.35 192.82 54724.32 88888.00 2015-06-17 03:44:53.625 168 12659.35 192.85 54724.32 88888.00 2015-06-17 03:44:53.750 168 12659.40 192.85 54724.35 88888.00 2015-06-17 03:44:53.875 168 12659.45 192.88 54724.35 88888.00 2015-06-17 03:44:54.000 168 12659.40 192.82 54724.32 88888.00 2015-06-17 03:44:54.125 168 12659.38 192.85 54724.32 88888.00 2015-06-17 03:44:54.250 168 12659.42 192.85 54724.32 88888.00 2015-06-17 03:44:54.375 168 12659.42 192.85 54724.30 88888.00 2015-06-17 03:44:54.500 168 12659.42 192.85 54724.30 88888.00 2015-06-17 03:44:54.625 168 12659.48 192.88 54724.32 88888.00 2015-06-17 03:44:54.750 168 12659.45 192.85 54724.32 88888.00 2015-06-17 03:44:54.875 168 12659.42 192.85 54724.30 88888.00 2015-06-17 03:44:55.000 168 12659.38 192.82 54724.30 88888.00 2015-06-17 03:44:55.125 168 12659.35 192.82 54724.32 88888.00 2015-06-17 03:44:55.250 168 12659.35 192.82 54724.35 88888.00 2015-06-17 03:44:55.375 168 12659.42 192.85 54724.35 88888.00 2015-06-17 03:44:55.500 168 12659.48 192.88 54724.35 88888.00 2015-06-17 03:44:55.625 168 12659.48 192.82 54724.35 88888.00 2015-06-17 03:44:55.750 168 12659.42 192.82 54724.32 88888.00 2015-06-17 03:44:55.875 168 12659.45 192.85 54724.32 88888.00 2015-06-17 03:44:56.000 168 12659.48 192.85 54724.30 88888.00 2015-06-17 03:44:56.125 168 12659.48 192.85 54724.32 88888.00 2015-06-17 03:44:56.250 168 12659.35 192.80 54724.32 88888.00 2015-06-17 03:44:56.375 168 12659.38 192.82 54724.35 88888.00 2015-06-17 03:44:56.500 168 12659.40 192.82 54724.32 88888.00 2015-06-17 03:44:56.625 168 12659.45 192.85 54724.38 88888.00 2015-06-17 03:44:56.750 168 12659.50 192.88 54724.38 88888.00 2015-06-17 03:44:56.875 168 12659.52 192.85 54724.35 88888.00 2015-06-17 03:44:57.000 168 12659.50 192.85 54724.35 88888.00 2015-06-17 03:44:57.125 168 12659.52 192.85 54724.35 88888.00 2015-06-17 03:44:57.250 168 12659.42 192.80 54724.32 88888.00 2015-06-17 03:44:57.375 168 12659.50 192.80 54724.30 88888.00 2015-06-17 03:44:57.500 168 12659.52 192.82 54724.32 88888.00 2015-06-17 03:44:57.625 168 12659.50 192.85 54724.35 88888.00 2015-06-17 03:44:57.750 168 12659.48 192.85 54724.35 88888.00 2015-06-17 03:44:57.875 168 12659.48 192.82 54724.35 88888.00 2015-06-17 03:44:58.000 168 12659.45 192.82 54724.32 88888.00 2015-06-17 03:44:58.125 168 12659.48 192.85 54724.35 88888.00 2015-06-17 03:44:58.250 168 12659.45 192.85 54724.38 88888.00 2015-06-17 03:44:58.375 168 12659.50 192.85 54724.32 88888.00 2015-06-17 03:44:58.500 168 12659.45 192.85 54724.38 88888.00 2015-06-17 03:44:58.625 168 12659.42 192.85 54724.35 88888.00 2015-06-17 03:44:58.750 168 12659.45 192.88 54724.38 88888.00 2015-06-17 03:44:58.875 168 12659.48 192.85 54724.35 88888.00 2015-06-17 03:44:59.000 168 12659.50 192.85 54724.32 88888.00 2015-06-17 03:44:59.125 168 12659.48 192.82 54724.32 88888.00 2015-06-17 03:44:59.250 168 12659.48 192.80 54724.38 88888.00 2015-06-17 03:44:59.375 168 12659.48 192.82 54724.38 88888.00 2015-06-17 03:44:59.500 168 12659.42 192.85 54724.38 88888.00 2015-06-17 03:44:59.625 168 12659.42 192.85 54724.40 88888.00 2015-06-17 03:44:59.750 168 12659.42 192.88 54724.40 88888.00 2015-06-17 03:44:59.875 168 12659.48 192.85 54724.38 88888.00 2015-06-17 03:45:00.000 168 12659.50 192.82 54724.35 88888.00 2015-06-17 03:45:00.125 168 12659.52 192.80 54724.38 88888.00 2015-06-17 03:45:00.250 168 12659.52 192.82 54724.40 88888.00 2015-06-17 03:45:00.375 168 12659.52 192.85 54724.38 88888.00 2015-06-17 03:45:00.500 168 12659.50 192.85 54724.38 88888.00 2015-06-17 03:45:00.625 168 12659.50 192.85 54724.40 88888.00 2015-06-17 03:45:00.750 168 12659.52 192.82 54724.43 88888.00 2015-06-17 03:45:00.875 168 12659.55 192.82 54724.40 88888.00 2015-06-17 03:45:01.000 168 12659.58 192.82 54724.40 88888.00 2015-06-17 03:45:01.125 168 12659.55 192.80 54724.38 88888.00 2015-06-17 03:45:01.250 168 12659.50 192.82 54724.40 88888.00 2015-06-17 03:45:01.375 168 12659.58 192.85 54724.43 88888.00 2015-06-17 03:45:01.500 168 12659.50 192.85 54724.40 88888.00 2015-06-17 03:45:01.625 168 12659.52 192.85 54724.40 88888.00 2015-06-17 03:45:01.750 168 12659.60 192.82 54724.43 88888.00 2015-06-17 03:45:01.875 168 12659.58 192.82 54724.43 88888.00 2015-06-17 03:45:02.000 168 12659.58 192.88 54724.45 88888.00 2015-06-17 03:45:02.125 168 12659.60 192.88 54724.45 88888.00 2015-06-17 03:45:02.250 168 12659.58 192.85 54724.47 88888.00 2015-06-17 03:45:02.375 168 12659.58 192.82 54724.43 88888.00 2015-06-17 03:45:02.500 168 12659.52 192.82 54724.43 88888.00 2015-06-17 03:45:02.625 168 12659.55 192.90 54724.45 88888.00 2015-06-17 03:45:02.750 168 12659.60 192.85 54724.45 88888.00 2015-06-17 03:45:02.875 168 12659.52 192.82 54724.43 88888.00 2015-06-17 03:45:03.000 168 12659.52 192.82 54724.45 88888.00 2015-06-17 03:45:03.125 168 12659.58 192.82 54724.43 88888.00 2015-06-17 03:45:03.250 168 12659.58 192.82 54724.45 88888.00 2015-06-17 03:45:03.375 168 12659.58 192.82 54724.43 88888.00 2015-06-17 03:45:03.500 168 12659.55 192.82 54724.40 88888.00 2015-06-17 03:45:03.625 168 12659.58 192.85 54724.43 88888.00 2015-06-17 03:45:03.750 168 12659.60 192.88 54724.43 88888.00 2015-06-17 03:45:03.875 168 12659.62 192.85 54724.45 88888.00 2015-06-17 03:45:04.000 168 12659.60 192.85 54724.43 88888.00 2015-06-17 03:45:04.125 168 12659.58 192.85 54724.43 88888.00 2015-06-17 03:45:04.250 168 12659.58 192.80 54724.43 88888.00 2015-06-17 03:45:04.375 168 12659.60 192.80 54724.43 88888.00 2015-06-17 03:45:04.500 168 12659.55 192.82 54724.43 88888.00 2015-06-17 03:45:04.625 168 12659.50 192.80 54724.47 88888.00 2015-06-17 03:45:04.750 168 12659.50 192.82 54724.45 88888.00 2015-06-17 03:45:04.875 168 12659.55 192.85 54724.47 88888.00 2015-06-17 03:45:05.000 168 12659.55 192.85 54724.45 88888.00 2015-06-17 03:45:05.125 168 12659.52 192.85 54724.47 88888.00 2015-06-17 03:45:05.250 168 12659.52 192.82 54724.50 88888.00 2015-06-17 03:45:05.375 168 12659.62 192.82 54724.47 88888.00 2015-06-17 03:45:05.500 168 12659.62 192.80 54724.50 88888.00 2015-06-17 03:45:05.625 168 12659.58 192.82 54724.47 88888.00 2015-06-17 03:45:05.750 168 12659.58 192.82 54724.50 88888.00 2015-06-17 03:45:05.875 168 12659.60 192.85 54724.47 88888.00 2015-06-17 03:45:06.000 168 12659.52 192.82 54724.47 88888.00 2015-06-17 03:45:06.125 168 12659.55 192.80 54724.47 88888.00 2015-06-17 03:45:06.250 168 12659.58 192.80 54724.50 88888.00 2015-06-17 03:45:06.375 168 12659.65 192.82 54724.47 88888.00 2015-06-17 03:45:06.500 168 12659.60 192.82 54724.50 88888.00 2015-06-17 03:45:06.625 168 12659.62 192.85 54724.53 88888.00 2015-06-17 03:45:06.750 168 12659.58 192.85 54724.50 88888.00 2015-06-17 03:45:06.875 168 12659.52 192.82 54724.47 88888.00 2015-06-17 03:45:07.000 168 12659.48 192.80 54724.47 88888.00 2015-06-17 03:45:07.125 168 12659.50 192.80 54724.50 88888.00 2015-06-17 03:45:07.250 168 12659.52 192.85 54724.53 88888.00 2015-06-17 03:45:07.375 168 12659.58 192.82 54724.53 88888.00 2015-06-17 03:45:07.500 168 12659.60 192.80 54724.50 88888.00 2015-06-17 03:45:07.625 168 12659.65 192.82 54724.50 88888.00 2015-06-17 03:45:07.750 168 12659.62 192.82 54724.53 88888.00 2015-06-17 03:45:07.875 168 12659.58 192.80 54724.50 88888.00 2015-06-17 03:45:08.000 168 12659.55 192.78 54724.50 88888.00 2015-06-17 03:45:08.125 168 12659.60 192.78 54724.53 88888.00 2015-06-17 03:45:08.250 168 12659.62 192.75 54724.53 88888.00 2015-06-17 03:45:08.375 168 12659.62 192.78 54724.50 88888.00 2015-06-17 03:45:08.500 168 12659.58 192.80 54724.53 88888.00 2015-06-17 03:45:08.625 168 12659.60 192.82 54724.53 88888.00 2015-06-17 03:45:08.750 168 12659.62 192.85 54724.53 88888.00 2015-06-17 03:45:08.875 168 12659.62 192.80 54724.55 88888.00 2015-06-17 03:45:09.000 168 12659.52 192.80 54724.53 88888.00 2015-06-17 03:45:09.125 168 12659.50 192.80 54724.50 88888.00 2015-06-17 03:45:09.250 168 12659.52 192.78 54724.53 88888.00 2015-06-17 03:45:09.375 168 12659.58 192.78 54724.55 88888.00 2015-06-17 03:45:09.500 168 12659.55 192.80 54724.53 88888.00 2015-06-17 03:45:09.625 168 12659.52 192.78 54724.53 88888.00 2015-06-17 03:45:09.750 168 12659.52 192.80 54724.53 88888.00 2015-06-17 03:45:09.875 168 12659.55 192.80 54724.53 88888.00 2015-06-17 03:45:10.000 168 12659.55 192.80 54724.55 88888.00 2015-06-17 03:45:10.125 168 12659.58 192.82 54724.53 88888.00 2015-06-17 03:45:10.250 168 12659.62 192.82 54724.55 88888.00 2015-06-17 03:45:10.375 168 12659.65 192.82 54724.55 88888.00 2015-06-17 03:45:10.500 168 12659.60 192.82 54724.55 88888.00 2015-06-17 03:45:10.625 168 12659.60 192.80 54724.53 88888.00 2015-06-17 03:45:10.750 168 12659.60 192.80 54724.55 88888.00 2015-06-17 03:45:10.875 168 12659.60 192.80 54724.57 88888.00 2015-06-17 03:45:11.000 168 12659.58 192.78 54724.55 88888.00 2015-06-17 03:45:11.125 168 12659.60 192.78 54724.60 88888.00 2015-06-17 03:45:11.250 168 12659.62 192.78 54724.57 88888.00 2015-06-17 03:45:11.375 168 12659.65 192.78 54724.55 88888.00 2015-06-17 03:45:11.500 168 12659.62 192.80 54724.55 88888.00 2015-06-17 03:45:11.625 168 12659.60 192.80 54724.55 88888.00 2015-06-17 03:45:11.750 168 12659.55 192.80 54724.57 88888.00 2015-06-17 03:45:11.875 168 12659.52 192.78 54724.55 88888.00 2015-06-17 03:45:12.000 168 12659.50 192.78 54724.55 88888.00 2015-06-17 03:45:12.125 168 12659.52 192.78 54724.55 88888.00 2015-06-17 03:45:12.250 168 12659.52 192.78 54724.60 88888.00 2015-06-17 03:45:12.375 168 12659.55 192.80 54724.57 88888.00 2015-06-17 03:45:12.500 168 12659.58 192.82 54724.60 88888.00 2015-06-17 03:45:12.625 168 12659.52 192.80 54724.60 88888.00 2015-06-17 03:45:12.750 168 12659.48 192.82 54724.60 88888.00 2015-06-17 03:45:12.875 168 12659.52 192.82 54724.62 88888.00 2015-06-17 03:45:13.000 168 12659.58 192.78 54724.60 88888.00 2015-06-17 03:45:13.125 168 12659.50 192.78 54724.62 88888.00 2015-06-17 03:45:13.250 168 12659.52 192.78 54724.65 88888.00 2015-06-17 03:45:13.375 168 12659.65 192.80 54724.62 88888.00 2015-06-17 03:45:13.500 168 12659.62 192.78 54724.60 88888.00 2015-06-17 03:45:13.625 168 12659.55 192.78 54724.60 88888.00 2015-06-17 03:45:13.750 168 12659.50 192.78 54724.62 88888.00 2015-06-17 03:45:13.875 168 12659.50 192.80 54724.62 88888.00 2015-06-17 03:45:14.000 168 12659.52 192.80 54724.62 88888.00 2015-06-17 03:45:14.125 168 12659.50 192.78 54724.60 88888.00 2015-06-17 03:45:14.250 168 12659.42 192.78 54724.65 88888.00 2015-06-17 03:45:14.375 168 12659.42 192.80 54724.65 88888.00 2015-06-17 03:45:14.500 168 12659.45 192.80 54724.65 88888.00 2015-06-17 03:45:14.625 168 12659.48 192.72 54724.62 88888.00 2015-06-17 03:45:14.750 168 12659.52 192.75 54724.62 88888.00 2015-06-17 03:45:14.875 168 12659.55 192.75 54724.62 88888.00 2015-06-17 03:45:15.000 168 12659.60 192.75 54724.65 88888.00 2015-06-17 03:45:15.125 168 12659.58 192.75 54724.65 88888.00 2015-06-17 03:45:15.250 168 12659.48 192.72 54724.68 88888.00 2015-06-17 03:45:15.375 168 12659.45 192.75 54724.62 88888.00 2015-06-17 03:45:15.500 168 12659.45 192.72 54724.62 88888.00 2015-06-17 03:45:15.625 168 12659.48 192.72 54724.68 88888.00 2015-06-17 03:45:15.750 168 12659.48 192.75 54724.68 88888.00 2015-06-17 03:45:15.875 168 12659.55 192.75 54724.68 88888.00 2015-06-17 03:45:16.000 168 12659.55 192.70 54724.65 88888.00 2015-06-17 03:45:16.125 168 12659.50 192.70 54724.62 88888.00 2015-06-17 03:45:16.250 168 12659.52 192.70 54724.68 88888.00 2015-06-17 03:45:16.375 168 12659.60 192.70 54724.68 88888.00 2015-06-17 03:45:16.500 168 12659.58 192.70 54724.65 88888.00 2015-06-17 03:45:16.625 168 12659.60 192.70 54724.62 88888.00 2015-06-17 03:45:16.750 168 12659.60 192.72 54724.62 88888.00 2015-06-17 03:45:16.875 168 12659.60 192.72 54724.68 88888.00 2015-06-17 03:45:17.000 168 12659.65 192.72 54724.68 88888.00 2015-06-17 03:45:17.125 168 12659.62 192.68 54724.68 88888.00 2015-06-17 03:45:17.250 168 12659.55 192.65 54724.65 88888.00 2015-06-17 03:45:17.375 168 12659.52 192.65 54724.65 88888.00 2015-06-17 03:45:17.500 168 12659.48 192.72 54724.68 88888.00 2015-06-17 03:45:17.625 168 12659.50 192.72 54724.68 88888.00 2015-06-17 03:45:17.750 168 12659.45 192.70 54724.68 88888.00 2015-06-17 03:45:17.875 168 12659.42 192.68 54724.70 88888.00 2015-06-17 03:45:18.000 168 12659.50 192.68 54724.70 88888.00 2015-06-17 03:45:18.125 168 12659.50 192.68 54724.72 88888.00 2015-06-17 03:45:18.250 168 12659.48 192.68 54724.72 88888.00 2015-06-17 03:45:18.375 168 12659.50 192.70 54724.75 88888.00 2015-06-17 03:45:18.500 168 12659.45 192.68 54724.72 88888.00 2015-06-17 03:45:18.625 168 12659.42 192.62 54724.70 88888.00 2015-06-17 03:45:18.750 168 12659.45 192.65 54724.72 88888.00 2015-06-17 03:45:18.875 168 12659.40 192.65 54724.70 88888.00 2015-06-17 03:45:19.000 168 12659.40 192.65 54724.70 88888.00 2015-06-17 03:45:19.125 168 12659.42 192.70 54724.75 88888.00 2015-06-17 03:45:19.250 168 12659.40 192.68 54724.75 88888.00 2015-06-17 03:45:19.375 168 12659.42 192.65 54724.75 88888.00 2015-06-17 03:45:19.500 168 12659.48 192.65 54724.75 88888.00 2015-06-17 03:45:19.625 168 12659.48 192.60 54724.75 88888.00 2015-06-17 03:45:19.750 168 12659.42 192.60 54724.72 88888.00 2015-06-17 03:45:19.875 168 12659.42 192.60 54724.75 88888.00 2015-06-17 03:45:20.000 168 12659.35 192.65 54724.72 88888.00 2015-06-17 03:45:20.125 168 12659.35 192.65 54724.75 88888.00 2015-06-17 03:45:20.250 168 12659.40 192.60 54724.75 88888.00 2015-06-17 03:45:20.375 168 12659.40 192.62 54724.75 88888.00 2015-06-17 03:45:20.500 168 12659.45 192.62 54724.78 88888.00 2015-06-17 03:45:20.625 168 12659.45 192.62 54724.75 88888.00 2015-06-17 03:45:20.750 168 12659.40 192.62 54724.78 88888.00 2015-06-17 03:45:20.875 168 12659.35 192.60 54724.80 88888.00 2015-06-17 03:45:21.000 168 12659.33 192.60 54724.75 88888.00 2015-06-17 03:45:21.125 168 12659.35 192.62 54724.80 88888.00 2015-06-17 03:45:21.250 168 12659.40 192.60 54724.78 88888.00 2015-06-17 03:45:21.375 168 12659.33 192.60 54724.75 88888.00 2015-06-17 03:45:21.500 168 12659.25 192.62 54724.78 88888.00 2015-06-17 03:45:21.625 168 12659.27 192.62 54724.75 88888.00 2015-06-17 03:45:21.750 168 12659.25 192.62 54724.78 88888.00 2015-06-17 03:45:21.875 168 12659.23 192.62 54724.80 88888.00 2015-06-17 03:45:22.000 168 12659.23 192.65 54724.75 88888.00 2015-06-17 03:45:22.125 168 12659.30 192.62 54724.75 88888.00 2015-06-17 03:45:22.250 168 12659.23 192.57 54724.78 88888.00 2015-06-17 03:45:22.375 168 12659.23 192.57 54724.80 88888.00 2015-06-17 03:45:22.500 168 12659.20 192.60 54724.78 88888.00 2015-06-17 03:45:22.625 168 12659.23 192.60 54724.80 88888.00 2015-06-17 03:45:22.750 168 12659.25 192.57 54724.78 88888.00 2015-06-17 03:45:22.875 168 12659.25 192.62 54724.80 88888.00 2015-06-17 03:45:23.000 168 12659.27 192.60 54724.80 88888.00 2015-06-17 03:45:23.125 168 12659.27 192.60 54724.80 88888.00 2015-06-17 03:45:23.250 168 12659.23 192.55 54724.80 88888.00 2015-06-17 03:45:23.375 168 12659.25 192.55 54724.82 88888.00 2015-06-17 03:45:23.500 168 12659.25 192.55 54724.82 88888.00 2015-06-17 03:45:23.625 168 12659.23 192.55 54724.80 88888.00 2015-06-17 03:45:23.750 168 12659.23 192.57 54724.85 88888.00 2015-06-17 03:45:23.875 168 12659.23 192.57 54724.85 88888.00 2015-06-17 03:45:24.000 168 12659.20 192.57 54724.82 88888.00 2015-06-17 03:45:24.125 168 12659.17 192.55 54724.85 88888.00 2015-06-17 03:45:24.250 168 12659.17 192.53 54724.88 88888.00 2015-06-17 03:45:24.375 168 12659.20 192.55 54724.88 88888.00 2015-06-17 03:45:24.500 168 12659.20 192.57 54724.88 88888.00 2015-06-17 03:45:24.625 168 12659.20 192.60 54724.90 88888.00 2015-06-17 03:45:24.750 168 12659.23 192.57 54724.88 88888.00 2015-06-17 03:45:24.875 168 12659.20 192.53 54724.85 88888.00 2015-06-17 03:45:25.000 168 12659.20 192.55 54724.85 88888.00 2015-06-17 03:45:25.125 168 12659.25 192.50 54724.85 88888.00 2015-06-17 03:45:25.250 168 12659.23 192.50 54724.88 88888.00 2015-06-17 03:45:25.375 168 12659.23 192.50 54724.82 88888.00 2015-06-17 03:45:25.500 168 12659.27 192.47 54724.85 88888.00 2015-06-17 03:45:25.625 168 12659.30 192.50 54724.88 88888.00 2015-06-17 03:45:25.750 168 12659.25 192.53 54724.90 88888.00 2015-06-17 03:45:25.875 168 12659.17 192.53 54724.88 88888.00 2015-06-17 03:45:26.000 168 12659.17 192.47 54724.85 88888.00 2015-06-17 03:45:26.125 168 12659.23 192.53 54724.88 88888.00 2015-06-17 03:45:26.250 168 12659.25 192.50 54724.90 88888.00 2015-06-17 03:45:26.375 168 12659.25 192.53 54724.90 88888.00 2015-06-17 03:45:26.500 168 12659.20 192.50 54724.90 88888.00 2015-06-17 03:45:26.625 168 12659.17 192.50 54724.88 88888.00 2015-06-17 03:45:26.750 168 12659.12 192.47 54724.88 88888.00 2015-06-17 03:45:26.875 168 12659.08 192.50 54724.90 88888.00 2015-06-17 03:45:27.000 168 12659.15 192.53 54724.90 88888.00 2015-06-17 03:45:27.125 168 12659.20 192.50 54724.90 88888.00 2015-06-17 03:45:27.250 168 12659.20 192.47 54724.90 88888.00 2015-06-17 03:45:27.375 168 12659.20 192.47 54724.93 88888.00 2015-06-17 03:45:27.500 168 12659.15 192.50 54724.90 88888.00 2015-06-17 03:45:27.625 168 12659.17 192.50 54724.90 88888.00 2015-06-17 03:45:27.750 168 12659.15 192.47 54724.90 88888.00 2015-06-17 03:45:27.875 168 12659.15 192.50 54724.90 88888.00 2015-06-17 03:45:28.000 168 12659.10 192.47 54724.90 88888.00 2015-06-17 03:45:28.125 168 12659.10 192.45 54724.93 88888.00 2015-06-17 03:45:28.250 168 12659.12 192.45 54724.93 88888.00 2015-06-17 03:45:28.375 168 12659.15 192.47 54724.90 88888.00 2015-06-17 03:45:28.500 168 12659.15 192.50 54724.93 88888.00 2015-06-17 03:45:28.625 168 12659.17 192.50 54724.93 88888.00 2015-06-17 03:45:28.750 168 12659.15 192.47 54724.95 88888.00 2015-06-17 03:45:28.875 168 12659.12 192.47 54724.93 88888.00 2015-06-17 03:45:29.000 168 12659.10 192.45 54724.93 88888.00 2015-06-17 03:45:29.125 168 12659.08 192.45 54724.95 88888.00 2015-06-17 03:45:29.250 168 12659.02 192.45 54724.95 88888.00 2015-06-17 03:45:29.375 168 12659.08 192.45 54724.95 88888.00 2015-06-17 03:45:29.500 168 12659.05 192.43 54724.93 88888.00 2015-06-17 03:45:29.625 168 12659.08 192.45 54724.93 88888.00 2015-06-17 03:45:29.750 168 12659.08 192.45 54724.93 88888.00 2015-06-17 03:45:29.875 168 12659.05 192.45 54724.93 88888.00 2015-06-17 03:45:30.000 168 12659.10 192.45 54724.95 88888.00 2015-06-17 03:45:30.125 168 12659.12 192.47 54724.93 88888.00 2015-06-17 03:45:30.250 168 12659.10 192.43 54724.93 88888.00 2015-06-17 03:45:30.375 168 12659.10 192.43 54724.90 88888.00 2015-06-17 03:45:30.500 168 12659.05 192.45 54724.93 88888.00 2015-06-17 03:45:30.625 168 12659.05 192.45 54724.95 88888.00 2015-06-17 03:45:30.750 168 12659.05 192.50 54724.95 88888.00 2015-06-17 03:45:30.875 168 12659.05 192.47 54724.97 88888.00 2015-06-17 03:45:31.000 168 12659.08 192.45 54724.97 88888.00 2015-06-17 03:45:31.125 168 12659.10 192.47 54724.97 88888.00 2015-06-17 03:45:31.250 168 12659.00 192.45 54725.00 88888.00 2015-06-17 03:45:31.375 168 12659.00 192.45 54724.97 88888.00 2015-06-17 03:45:31.500 168 12658.98 192.43 54724.95 88888.00 2015-06-17 03:45:31.625 168 12659.05 192.45 54725.00 88888.00 2015-06-17 03:45:31.750 168 12659.10 192.45 54725.00 88888.00 2015-06-17 03:45:31.875 168 12659.08 192.47 54724.97 88888.00 2015-06-17 03:45:32.000 168 12659.05 192.45 54724.95 88888.00 2015-06-17 03:45:32.125 168 12659.02 192.43 54724.97 88888.00 2015-06-17 03:45:32.250 168 12658.95 192.43 54724.97 88888.00 2015-06-17 03:45:32.375 168 12658.95 192.43 54724.95 88888.00 2015-06-17 03:45:32.500 168 12658.98 192.45 54724.97 88888.00 2015-06-17 03:45:32.625 168 12659.05 192.47 54724.97 88888.00 2015-06-17 03:45:32.750 168 12658.98 192.45 54725.00 88888.00 2015-06-17 03:45:32.875 168 12658.92 192.43 54724.97 88888.00 2015-06-17 03:45:33.000 168 12658.88 192.45 54725.00 88888.00 2015-06-17 03:45:33.125 168 12658.88 192.45 54725.00 88888.00 2015-06-17 03:45:33.250 168 12658.90 192.45 54725.00 88888.00 2015-06-17 03:45:33.375 168 12659.02 192.47 54725.03 88888.00 2015-06-17 03:45:33.500 168 12659.02 192.47 54725.03 88888.00 2015-06-17 03:45:33.625 168 12658.95 192.45 54725.05 88888.00 2015-06-17 03:45:33.750 168 12658.85 192.47 54725.03 88888.00 2015-06-17 03:45:33.875 168 12658.83 192.45 54725.03 88888.00 2015-06-17 03:45:34.000 168 12658.85 192.47 54725.03 88888.00 2015-06-17 03:45:34.125 168 12658.85 192.47 54725.03 88888.00 2015-06-17 03:45:34.250 168 12658.83 192.45 54725.03 88888.00 2015-06-17 03:45:34.375 168 12658.90 192.47 54725.00 88888.00 2015-06-17 03:45:34.500 168 12658.90 192.47 54725.00 88888.00 2015-06-17 03:45:34.625 168 12658.85 192.47 54725.05 88888.00 2015-06-17 03:45:34.750 168 12658.83 192.47 54725.05 88888.00 2015-06-17 03:45:34.875 168 12658.83 192.45 54725.03 88888.00 2015-06-17 03:45:35.000 168 12658.88 192.47 54725.00 88888.00 2015-06-17 03:45:35.125 168 12658.83 192.45 54725.03 88888.00 2015-06-17 03:45:35.250 168 12658.88 192.45 54725.05 88888.00 2015-06-17 03:45:35.375 168 12658.88 192.45 54725.00 88888.00 2015-06-17 03:45:35.500 168 12658.80 192.45 54725.03 88888.00 2015-06-17 03:45:35.625 168 12658.85 192.43 54725.05 88888.00 2015-06-17 03:45:35.750 168 12658.98 192.43 54725.05 88888.00 2015-06-17 03:45:35.875 168 12658.98 192.43 54725.03 88888.00 2015-06-17 03:45:36.000 168 12658.92 192.43 54725.03 88888.00 2015-06-17 03:45:36.125 168 12658.92 192.45 54725.03 88888.00 2015-06-17 03:45:36.250 168 12658.90 192.43 54725.05 88888.00 2015-06-17 03:45:36.375 168 12658.90 192.43 54725.07 88888.00 2015-06-17 03:45:36.500 168 12658.90 192.43 54725.10 88888.00 2015-06-17 03:45:36.625 168 12658.85 192.43 54725.07 88888.00 2015-06-17 03:45:36.750 168 12658.83 192.45 54725.10 88888.00 2015-06-17 03:45:36.875 168 12658.85 192.47 54725.10 88888.00 2015-06-17 03:45:37.000 168 12658.85 192.47 54725.10 88888.00 2015-06-17 03:45:37.125 168 12658.77 192.47 54725.10 88888.00 2015-06-17 03:45:37.250 168 12658.73 192.43 54725.12 88888.00 2015-06-17 03:45:37.375 168 12658.83 192.43 54725.07 88888.00 2015-06-17 03:45:37.500 168 12658.77 192.40 54725.07 88888.00 2015-06-17 03:45:37.625 168 12658.80 192.45 54725.10 88888.00 2015-06-17 03:45:37.750 168 12658.90 192.45 54725.10 88888.00 2015-06-17 03:45:37.875 168 12658.80 192.40 54725.10 88888.00 2015-06-17 03:45:38.000 168 12658.77 192.38 54725.07 88888.00 2015-06-17 03:45:38.125 168 12658.77 192.40 54725.07 88888.00 2015-06-17 03:45:38.250 168 12658.77 192.40 54725.10 88888.00 2015-06-17 03:45:38.375 168 12658.83 192.45 54725.10 88888.00 2015-06-17 03:45:38.500 168 12658.85 192.45 54725.10 88888.00 2015-06-17 03:45:38.625 168 12658.88 192.45 54725.12 88888.00 2015-06-17 03:45:38.750 168 12658.85 192.45 54725.07 88888.00 2015-06-17 03:45:38.875 168 12658.80 192.45 54725.07 88888.00 2015-06-17 03:45:39.000 168 12658.77 192.45 54725.07 88888.00 2015-06-17 03:45:39.125 168 12658.83 192.47 54725.10 88888.00 2015-06-17 03:45:39.250 168 12658.83 192.47 54725.10 88888.00 2015-06-17 03:45:39.375 168 12658.83 192.50 54725.07 88888.00 2015-06-17 03:45:39.500 168 12658.77 192.50 54725.10 88888.00 2015-06-17 03:45:39.625 168 12658.83 192.47 54725.07 88888.00 2015-06-17 03:45:39.750 168 12658.80 192.43 54725.05 88888.00 2015-06-17 03:45:39.875 168 12658.77 192.43 54725.07 88888.00 2015-06-17 03:45:40.000 168 12658.77 192.43 54725.07 88888.00 2015-06-17 03:45:40.125 168 12658.73 192.45 54725.10 88888.00 2015-06-17 03:45:40.250 168 12658.77 192.45 54725.10 88888.00 2015-06-17 03:45:40.375 168 12658.83 192.47 54725.10 88888.00 2015-06-17 03:45:40.500 168 12658.83 192.47 54725.07 88888.00 2015-06-17 03:45:40.625 168 12658.85 192.47 54725.10 88888.00 2015-06-17 03:45:40.750 168 12658.90 192.47 54725.10 88888.00 2015-06-17 03:45:40.875 168 12658.92 192.47 54725.10 88888.00 2015-06-17 03:45:41.000 168 12658.90 192.45 54725.07 88888.00 2015-06-17 03:45:41.125 168 12658.90 192.45 54725.07 88888.00 2015-06-17 03:45:41.250 168 12658.85 192.45 54725.07 88888.00 2015-06-17 03:45:41.375 168 12658.88 192.47 54725.07 88888.00 2015-06-17 03:45:41.500 168 12658.90 192.47 54725.10 88888.00 2015-06-17 03:45:41.625 168 12658.95 192.50 54725.10 88888.00 2015-06-17 03:45:41.750 168 12659.00 192.53 54725.12 88888.00 2015-06-17 03:45:41.875 168 12658.95 192.47 54725.10 88888.00 2015-06-17 03:45:42.000 168 12658.95 192.53 54725.12 88888.00 2015-06-17 03:45:42.125 168 12658.95 192.53 54725.10 88888.00 2015-06-17 03:45:42.250 168 12658.92 192.47 54725.10 88888.00 2015-06-17 03:45:42.375 168 12658.95 192.50 54725.12 88888.00 2015-06-17 03:45:42.500 168 12658.98 192.50 54725.10 88888.00 2015-06-17 03:45:42.625 168 12658.98 192.50 54725.10 88888.00 2015-06-17 03:45:42.750 168 12658.95 192.50 54725.10 88888.00 2015-06-17 03:45:42.875 168 12658.92 192.47 54725.10 88888.00 2015-06-17 03:45:43.000 168 12658.98 192.53 54725.10 88888.00 2015-06-17 03:45:43.125 168 12659.00 192.53 54725.10 88888.00 2015-06-17 03:45:43.250 168 12658.95 192.50 54725.07 88888.00 2015-06-17 03:45:43.375 168 12658.98 192.45 54725.07 88888.00 2015-06-17 03:45:43.500 168 12658.98 192.50 54725.07 88888.00 2015-06-17 03:45:43.625 168 12658.90 192.50 54725.10 88888.00 2015-06-17 03:45:43.750 168 12658.98 192.50 54725.15 88888.00 2015-06-17 03:45:43.875 168 12659.02 192.50 54725.15 88888.00 2015-06-17 03:45:44.000 168 12658.98 192.50 54725.12 88888.00 2015-06-17 03:45:44.125 168 12658.88 192.50 54725.12 88888.00 2015-06-17 03:45:44.250 168 12658.88 192.45 54725.12 88888.00 2015-06-17 03:45:44.375 168 12659.02 192.50 54725.12 88888.00 2015-06-17 03:45:44.500 168 12659.08 192.47 54725.12 88888.00 2015-06-17 03:45:44.625 168 12659.02 192.47 54725.12 88888.00 2015-06-17 03:45:44.750 168 12659.00 192.47 54725.12 88888.00 2015-06-17 03:45:44.875 168 12658.98 192.45 54725.10 88888.00 2015-06-17 03:45:45.000 168 12659.05 192.47 54725.10 88888.00 2015-06-17 03:45:45.125 168 12659.02 192.47 54725.12 88888.00 2015-06-17 03:45:45.250 168 12659.00 192.47 54725.15 88888.00 2015-06-17 03:45:45.375 168 12658.98 192.50 54725.12 88888.00 2015-06-17 03:45:45.500 168 12658.98 192.53 54725.10 88888.00 2015-06-17 03:45:45.625 168 12659.00 192.47 54725.10 88888.00 2015-06-17 03:45:45.750 168 12658.98 192.47 54725.10 88888.00 2015-06-17 03:45:45.875 168 12658.95 192.47 54725.10 88888.00 2015-06-17 03:45:46.000 168 12659.00 192.47 54725.15 88888.00 2015-06-17 03:45:46.125 168 12659.00 192.50 54725.15 88888.00 2015-06-17 03:45:46.250 168 12658.90 192.50 54725.15 88888.00 2015-06-17 03:45:46.375 168 12658.90 192.53 54725.12 88888.00 2015-06-17 03:45:46.500 168 12658.98 192.50 54725.15 88888.00 2015-06-17 03:45:46.625 168 12658.98 192.47 54725.15 88888.00 2015-06-17 03:45:46.750 168 12659.02 192.50 54725.18 88888.00 2015-06-17 03:45:46.875 168 12658.98 192.50 54725.15 88888.00 2015-06-17 03:45:47.000 168 12658.98 192.50 54725.12 88888.00 2015-06-17 03:45:47.125 168 12658.95 192.50 54725.15 88888.00 2015-06-17 03:45:47.250 168 12658.90 192.53 54725.15 88888.00 2015-06-17 03:45:47.375 168 12658.92 192.53 54725.12 88888.00 2015-06-17 03:45:47.500 168 12658.98 192.53 54725.12 88888.00 2015-06-17 03:45:47.625 168 12659.00 192.53 54725.10 88888.00 2015-06-17 03:45:47.750 168 12659.00 192.53 54725.12 88888.00 2015-06-17 03:45:47.875 168 12659.02 192.53 54725.12 88888.00 2015-06-17 03:45:48.000 168 12659.10 192.53 54725.12 88888.00 2015-06-17 03:45:48.125 168 12659.08 192.50 54725.12 88888.00 2015-06-17 03:45:48.250 168 12659.00 192.50 54725.15 88888.00 2015-06-17 03:45:48.375 168 12659.02 192.53 54725.15 88888.00 2015-06-17 03:45:48.500 168 12659.08 192.53 54725.12 88888.00 2015-06-17 03:45:48.625 168 12659.12 192.53 54725.15 88888.00 2015-06-17 03:45:48.750 168 12659.05 192.53 54725.15 88888.00 2015-06-17 03:45:48.875 168 12659.00 192.47 54725.15 88888.00 2015-06-17 03:45:49.000 168 12659.05 192.47 54725.15 88888.00 2015-06-17 03:45:49.125 168 12659.05 192.47 54725.12 88888.00 2015-06-17 03:45:49.250 168 12659.00 192.45 54725.15 88888.00 2015-06-17 03:45:49.375 168 12659.00 192.47 54725.15 88888.00 2015-06-17 03:45:49.500 168 12659.05 192.50 54725.18 88888.00 2015-06-17 03:45:49.625 168 12659.02 192.53 54725.18 88888.00 2015-06-17 03:45:49.750 168 12659.00 192.53 54725.15 88888.00 2015-06-17 03:45:49.875 168 12659.02 192.53 54725.15 88888.00 2015-06-17 03:45:50.000 168 12659.10 192.50 54725.12 88888.00 2015-06-17 03:45:50.125 168 12659.08 192.50 54725.15 88888.00 2015-06-17 03:45:50.250 168 12659.08 192.50 54725.15 88888.00 2015-06-17 03:45:50.375 168 12659.08 192.50 54725.12 88888.00 2015-06-17 03:45:50.500 168 12659.08 192.47 54725.15 88888.00 2015-06-17 03:45:50.625 168 12659.12 192.47 54725.18 88888.00 2015-06-17 03:45:50.750 168 12659.08 192.47 54725.15 88888.00 2015-06-17 03:45:50.875 168 12659.02 192.50 54725.15 88888.00 2015-06-17 03:45:51.000 168 12659.08 192.50 54725.15 88888.00 2015-06-17 03:45:51.125 168 12659.15 192.50 54725.15 88888.00 2015-06-17 03:45:51.250 168 12659.10 192.47 54725.10 88888.00 2015-06-17 03:45:51.375 168 12659.08 192.47 54725.12 88888.00 2015-06-17 03:45:51.500 168 12659.05 192.47 54725.15 88888.00 2015-06-17 03:45:51.625 168 12659.10 192.45 54725.18 88888.00 2015-06-17 03:45:51.750 168 12659.10 192.47 54725.15 88888.00 2015-06-17 03:45:51.875 168 12659.12 192.50 54725.15 88888.00 2015-06-17 03:45:52.000 168 12659.12 192.53 54725.12 88888.00 2015-06-17 03:45:52.125 168 12659.10 192.50 54725.18 88888.00 2015-06-17 03:45:52.250 168 12659.12 192.50 54725.18 88888.00 2015-06-17 03:45:52.375 168 12659.17 192.50 54725.18 88888.00 2015-06-17 03:45:52.500 168 12659.12 192.50 54725.15 88888.00 2015-06-17 03:45:52.625 168 12659.10 192.50 54725.12 88888.00 2015-06-17 03:45:52.750 168 12659.12 192.53 54725.18 88888.00 2015-06-17 03:45:52.875 168 12659.10 192.53 54725.20 88888.00 2015-06-17 03:45:53.000 168 12659.10 192.53 54725.20 88888.00 2015-06-17 03:45:53.125 168 12659.02 192.53 54725.20 88888.00 2015-06-17 03:45:53.250 168 12659.08 192.53 54725.20 88888.00 2015-06-17 03:45:53.375 168 12659.10 192.53 54725.18 88888.00 2015-06-17 03:45:53.500 168 12659.10 192.50 54725.18 88888.00 2015-06-17 03:45:53.625 168 12659.10 192.50 54725.20 88888.00 2015-06-17 03:45:53.750 168 12659.10 192.50 54725.18 88888.00 2015-06-17 03:45:53.875 168 12659.15 192.53 54725.20 88888.00 2015-06-17 03:45:54.000 168 12659.20 192.50 54725.18 88888.00 2015-06-17 03:45:54.125 168 12659.17 192.47 54725.15 88888.00 2015-06-17 03:45:54.250 168 12659.08 192.45 54725.15 88888.00 2015-06-17 03:45:54.375 168 12659.12 192.45 54725.18 88888.00 2015-06-17 03:45:54.500 168 12659.20 192.47 54725.18 88888.00 2015-06-17 03:45:54.625 168 12659.20 192.50 54725.22 88888.00 2015-06-17 03:45:54.750 168 12659.12 192.50 54725.22 88888.00 2015-06-17 03:45:54.875 168 12659.08 192.50 54725.20 88888.00 2015-06-17 03:45:55.000 168 12659.12 192.50 54725.20 88888.00 2015-06-17 03:45:55.125 168 12659.15 192.50 54725.22 88888.00 2015-06-17 03:45:55.250 168 12659.15 192.50 54725.20 88888.00 2015-06-17 03:45:55.375 168 12659.15 192.50 54725.20 88888.00 2015-06-17 03:45:55.500 168 12659.12 192.50 54725.20 88888.00 2015-06-17 03:45:55.625 168 12659.12 192.50 54725.22 88888.00 2015-06-17 03:45:55.750 168 12659.15 192.53 54725.20 88888.00 2015-06-17 03:45:55.875 168 12659.15 192.50 54725.20 88888.00 2015-06-17 03:45:56.000 168 12659.15 192.47 54725.20 88888.00 2015-06-17 03:45:56.125 168 12659.15 192.47 54725.20 88888.00 2015-06-17 03:45:56.250 168 12659.15 192.47 54725.20 88888.00 2015-06-17 03:45:56.375 168 12659.20 192.47 54725.20 88888.00 2015-06-17 03:45:56.500 168 12659.20 192.47 54725.20 88888.00 2015-06-17 03:45:56.625 168 12659.23 192.45 54725.22 88888.00 2015-06-17 03:45:56.750 168 12659.23 192.50 54725.20 88888.00 2015-06-17 03:45:56.875 168 12659.23 192.47 54725.15 88888.00 2015-06-17 03:45:57.000 168 12659.23 192.47 54725.18 88888.00 2015-06-17 03:45:57.125 168 12659.27 192.50 54725.20 88888.00 2015-06-17 03:45:57.250 168 12659.25 192.47 54725.18 88888.00 2015-06-17 03:45:57.375 168 12659.23 192.50 54725.18 88888.00 2015-06-17 03:45:57.500 168 12659.20 192.45 54725.20 88888.00 2015-06-17 03:45:57.625 168 12659.23 192.47 54725.20 88888.00 2015-06-17 03:45:57.750 168 12659.23 192.53 54725.20 88888.00 2015-06-17 03:45:57.875 168 12659.20 192.50 54725.20 88888.00 2015-06-17 03:45:58.000 168 12659.23 192.50 54725.20 88888.00 2015-06-17 03:45:58.125 168 12659.20 192.50 54725.22 88888.00 2015-06-17 03:45:58.250 168 12659.20 192.47 54725.20 88888.00 2015-06-17 03:45:58.375 168 12659.27 192.50 54725.18 88888.00 2015-06-17 03:45:58.500 168 12659.30 192.53 54725.20 88888.00 2015-06-17 03:45:58.625 168 12659.27 192.53 54725.20 88888.00 2015-06-17 03:45:58.750 168 12659.27 192.50 54725.20 88888.00 2015-06-17 03:45:58.875 168 12659.27 192.50 54725.18 88888.00 2015-06-17 03:45:59.000 168 12659.25 192.47 54725.18 88888.00 2015-06-17 03:45:59.125 168 12659.27 192.47 54725.20 88888.00 2015-06-17 03:45:59.250 168 12659.30 192.47 54725.22 88888.00 2015-06-17 03:45:59.375 168 12659.38 192.47 54725.20 88888.00 2015-06-17 03:45:59.500 168 12659.38 192.53 54725.22 88888.00 2015-06-17 03:45:59.625 168 12659.33 192.50 54725.22 88888.00 2015-06-17 03:45:59.750 168 12659.33 192.50 54725.22 88888.00 2015-06-17 03:45:59.875 168 12659.30 192.50 54725.22 88888.00 2015-06-17 03:46:00.000 168 12659.27 192.50 54725.22 88888.00 2015-06-17 03:46:00.125 168 12659.27 192.50 54725.22 88888.00 2015-06-17 03:46:00.250 168 12659.23 192.45 54725.25 88888.00 2015-06-17 03:46:00.375 168 12659.27 192.50 54725.28 88888.00 2015-06-17 03:46:00.500 168 12659.27 192.47 54725.22 88888.00 2015-06-17 03:46:00.625 168 12659.35 192.45 54725.22 88888.00 2015-06-17 03:46:00.750 168 12659.40 192.47 54725.22 88888.00 2015-06-17 03:46:00.875 168 12659.40 192.47 54725.22 88888.00 2015-06-17 03:46:01.000 168 12659.40 192.47 54725.22 88888.00 2015-06-17 03:46:01.125 168 12659.38 192.50 54725.25 88888.00 2015-06-17 03:46:01.250 168 12659.38 192.47 54725.25 88888.00 2015-06-17 03:46:01.375 168 12659.40 192.45 54725.22 88888.00 2015-06-17 03:46:01.500 168 12659.38 192.47 54725.20 88888.00 2015-06-17 03:46:01.625 168 12659.40 192.50 54725.22 88888.00 2015-06-17 03:46:01.750 168 12659.42 192.47 54725.25 88888.00 2015-06-17 03:46:01.875 168 12659.38 192.47 54725.25 88888.00 2015-06-17 03:46:02.000 168 12659.38 192.47 54725.22 88888.00 2015-06-17 03:46:02.125 168 12659.38 192.47 54725.22 88888.00 2015-06-17 03:46:02.250 168 12659.33 192.45 54725.25 88888.00 2015-06-17 03:46:02.375 168 12659.35 192.47 54725.25 88888.00 2015-06-17 03:46:02.500 168 12659.38 192.47 54725.22 88888.00 2015-06-17 03:46:02.625 168 12659.48 192.47 54725.22 88888.00 2015-06-17 03:46:02.750 168 12659.48 192.45 54725.25 88888.00 2015-06-17 03:46:02.875 168 12659.42 192.47 54725.20 88888.00 2015-06-17 03:46:03.000 168 12659.45 192.45 54725.20 88888.00 2015-06-17 03:46:03.125 168 12659.42 192.47 54725.22 88888.00 2015-06-17 03:46:03.250 168 12659.40 192.45 54725.22 88888.00 2015-06-17 03:46:03.375 168 12659.42 192.45 54725.22 88888.00 2015-06-17 03:46:03.500 168 12659.48 192.45 54725.22 88888.00 2015-06-17 03:46:03.625 168 12659.50 192.45 54725.22 88888.00 2015-06-17 03:46:03.750 168 12659.45 192.45 54725.25 88888.00 2015-06-17 03:46:03.875 168 12659.38 192.45 54725.28 88888.00 2015-06-17 03:46:04.000 168 12659.42 192.45 54725.25 88888.00 2015-06-17 03:46:04.125 168 12659.48 192.47 54725.25 88888.00 2015-06-17 03:46:04.250 168 12659.48 192.43 54725.22 88888.00 2015-06-17 03:46:04.375 168 12659.45 192.43 54725.22 88888.00 2015-06-17 03:46:04.500 168 12659.48 192.43 54725.25 88888.00 2015-06-17 03:46:04.625 168 12659.52 192.43 54725.25 88888.00 2015-06-17 03:46:04.750 168 12659.58 192.43 54725.25 88888.00 2015-06-17 03:46:04.875 168 12659.55 192.43 54725.22 88888.00 2015-06-17 03:46:05.000 168 12659.50 192.45 54725.25 88888.00 2015-06-17 03:46:05.125 168 12659.50 192.47 54725.25 88888.00 2015-06-17 03:46:05.250 168 12659.50 192.45 54725.22 88888.00 2015-06-17 03:46:05.375 168 12659.58 192.45 54725.22 88888.00 2015-06-17 03:46:05.500 168 12659.60 192.45 54725.22 88888.00 2015-06-17 03:46:05.625 168 12659.55 192.43 54725.22 88888.00 2015-06-17 03:46:05.750 168 12659.50 192.43 54725.25 88888.00 2015-06-17 03:46:05.875 168 12659.52 192.43 54725.28 88888.00 2015-06-17 03:46:06.000 168 12659.58 192.45 54725.28 88888.00 2015-06-17 03:46:06.125 168 12659.58 192.45 54725.25 88888.00 2015-06-17 03:46:06.250 168 12659.50 192.40 54725.25 88888.00 2015-06-17 03:46:06.375 168 12659.52 192.40 54725.22 88888.00 2015-06-17 03:46:06.500 168 12659.55 192.38 54725.22 88888.00 2015-06-17 03:46:06.625 168 12659.62 192.40 54725.25 88888.00 2015-06-17 03:46:06.750 168 12659.62 192.43 54725.25 88888.00 2015-06-17 03:46:06.875 168 12659.55 192.43 54725.25 88888.00 2015-06-17 03:46:07.000 168 12659.55 192.40 54725.25 88888.00 2015-06-17 03:46:07.125 168 12659.58 192.40 54725.28 88888.00 2015-06-17 03:46:07.250 168 12659.58 192.38 54725.28 88888.00 2015-06-17 03:46:07.375 168 12659.60 192.38 54725.25 88888.00 2015-06-17 03:46:07.500 168 12659.67 192.40 54725.25 88888.00 2015-06-17 03:46:07.625 168 12659.73 192.40 54725.25 88888.00 2015-06-17 03:46:07.750 168 12659.75 192.40 54725.25 88888.00 2015-06-17 03:46:07.875 168 12659.73 192.38 54725.22 88888.00 2015-06-17 03:46:08.000 168 12659.75 192.38 54725.22 88888.00 2015-06-17 03:46:08.125 168 12659.70 192.40 54725.25 88888.00 2015-06-17 03:46:08.250 168 12659.67 192.38 54725.22 88888.00 2015-06-17 03:46:08.375 168 12659.73 192.40 54725.25 88888.00 2015-06-17 03:46:08.500 168 12659.77 192.45 54725.22 88888.00 2015-06-17 03:46:08.625 168 12659.75 192.47 54725.25 88888.00 2015-06-17 03:46:08.750 168 12659.77 192.45 54725.28 88888.00 2015-06-17 03:46:08.875 168 12659.80 192.43 54725.28 88888.00 2015-06-17 03:46:09.000 168 12659.73 192.43 54725.25 88888.00 2015-06-17 03:46:09.125 168 12659.67 192.43 54725.25 88888.00 2015-06-17 03:46:09.250 168 12659.73 192.43 54725.25 88888.00 2015-06-17 03:46:09.375 168 12659.77 192.43 54725.25 88888.00 2015-06-17 03:46:09.500 168 12659.70 192.40 54725.20 88888.00 2015-06-17 03:46:09.625 168 12659.70 192.43 54725.22 88888.00 2015-06-17 03:46:09.750 168 12659.75 192.38 54725.22 88888.00 2015-06-17 03:46:09.875 168 12659.77 192.40 54725.25 88888.00 2015-06-17 03:46:10.000 168 12659.73 192.43 54725.25 88888.00 2015-06-17 03:46:10.125 168 12659.75 192.47 54725.30 88888.00 2015-06-17 03:46:10.250 168 12659.75 192.43 54725.30 88888.00 2015-06-17 03:46:10.375 168 12659.80 192.43 54725.25 88888.00 2015-06-17 03:46:10.500 168 12659.77 192.43 54725.22 88888.00 2015-06-17 03:46:10.625 168 12659.83 192.45 54725.25 88888.00 2015-06-17 03:46:10.750 168 12659.85 192.43 54725.28 88888.00 2015-06-17 03:46:10.875 168 12659.83 192.43 54725.28 88888.00 2015-06-17 03:46:11.000 168 12659.88 192.43 54725.25 88888.00 2015-06-17 03:46:11.125 168 12659.88 192.40 54725.25 88888.00 2015-06-17 03:46:11.250 168 12659.83 192.38 54725.25 88888.00 2015-06-17 03:46:11.375 168 12659.83 192.38 54725.25 88888.00 2015-06-17 03:46:11.500 168 12659.83 192.38 54725.25 88888.00 2015-06-17 03:46:11.625 168 12659.85 192.38 54725.28 88888.00 2015-06-17 03:46:11.750 168 12659.92 192.38 54725.28 88888.00 2015-06-17 03:46:11.875 168 12659.90 192.40 54725.28 88888.00 2015-06-17 03:46:12.000 168 12659.92 192.40 54725.28 88888.00 2015-06-17 03:46:12.125 168 12659.92 192.40 54725.28 88888.00 2015-06-17 03:46:12.250 168 12659.80 192.38 54725.28 88888.00 2015-06-17 03:46:12.375 168 12659.77 192.38 54725.25 88888.00 2015-06-17 03:46:12.500 168 12659.83 192.38 54725.28 88888.00 2015-06-17 03:46:12.625 168 12659.88 192.35 54725.28 88888.00 2015-06-17 03:46:12.750 168 12659.90 192.40 54725.25 88888.00 2015-06-17 03:46:12.875 168 12659.90 192.40 54725.25 88888.00 2015-06-17 03:46:13.000 168 12659.85 192.40 54725.28 88888.00 2015-06-17 03:46:13.125 168 12659.77 192.40 54725.25 88888.00 2015-06-17 03:46:13.250 168 12659.77 192.32 54725.25 88888.00 2015-06-17 03:46:13.375 168 12659.88 192.35 54725.25 88888.00 2015-06-17 03:46:13.500 168 12659.85 192.38 54725.25 88888.00 2015-06-17 03:46:13.625 168 12659.80 192.38 54725.28 88888.00 2015-06-17 03:46:13.750 168 12659.85 192.38 54725.28 88888.00 2015-06-17 03:46:13.875 168 12659.85 192.40 54725.25 88888.00 2015-06-17 03:46:14.000 168 12659.80 192.40 54725.25 88888.00 2015-06-17 03:46:14.125 168 12659.83 192.38 54725.25 88888.00 2015-06-17 03:46:14.250 168 12659.83 192.35 54725.25 88888.00 2015-06-17 03:46:14.375 168 12659.85 192.35 54725.25 88888.00 2015-06-17 03:46:14.500 168 12659.85 192.35 54725.25 88888.00 2015-06-17 03:46:14.625 168 12659.83 192.40 54725.25 88888.00 2015-06-17 03:46:14.750 168 12659.80 192.40 54725.22 88888.00 2015-06-17 03:46:14.875 168 12659.85 192.43 54725.25 88888.00 2015-06-17 03:46:15.000 168 12659.85 192.43 54725.25 88888.00 2015-06-17 03:46:15.125 168 12659.85 192.40 54725.22 88888.00 2015-06-17 03:46:15.250 168 12659.85 192.40 54725.25 88888.00 2015-06-17 03:46:15.375 168 12659.85 192.43 54725.28 88888.00 2015-06-17 03:46:15.500 168 12659.80 192.40 54725.25 88888.00 2015-06-17 03:46:15.625 168 12659.83 192.35 54725.25 88888.00 2015-06-17 03:46:15.750 168 12659.85 192.38 54725.22 88888.00 2015-06-17 03:46:15.875 168 12659.88 192.40 54725.25 88888.00 2015-06-17 03:46:16.000 168 12659.90 192.40 54725.22 88888.00 2015-06-17 03:46:16.125 168 12659.88 192.40 54725.25 88888.00 2015-06-17 03:46:16.250 168 12659.77 192.40 54725.25 88888.00 2015-06-17 03:46:16.375 168 12659.77 192.38 54725.25 88888.00 2015-06-17 03:46:16.500 168 12659.80 192.40 54725.25 88888.00 2015-06-17 03:46:16.625 168 12659.88 192.38 54725.25 88888.00 2015-06-17 03:46:16.750 168 12659.92 192.38 54725.25 88888.00 2015-06-17 03:46:16.875 168 12659.90 192.38 54725.22 88888.00 2015-06-17 03:46:17.000 168 12659.85 192.38 54725.20 88888.00 2015-06-17 03:46:17.125 168 12659.88 192.38 54725.22 88888.00 2015-06-17 03:46:17.250 168 12659.88 192.35 54725.22 88888.00 2015-06-17 03:46:17.375 168 12659.90 192.35 54725.22 88888.00 2015-06-17 03:46:17.500 168 12659.88 192.40 54725.25 88888.00 2015-06-17 03:46:17.625 168 12659.92 192.43 54725.22 88888.00 2015-06-17 03:46:17.750 168 12659.98 192.38 54725.22 88888.00 2015-06-17 03:46:17.875 168 12659.98 192.38 54725.22 88888.00 2015-06-17 03:46:18.000 168 12659.95 192.35 54725.22 88888.00 2015-06-17 03:46:18.125 168 12659.88 192.32 54725.22 88888.00 2015-06-17 03:46:18.250 168 12659.85 192.28 54725.22 88888.00 2015-06-17 03:46:18.375 168 12659.90 192.30 54725.22 88888.00 2015-06-17 03:46:18.500 168 12660.00 192.32 54725.22 88888.00 2015-06-17 03:46:18.625 168 12660.00 192.32 54725.25 88888.00 2015-06-17 03:46:18.750 168 12659.98 192.38 54725.25 88888.00 2015-06-17 03:46:18.875 168 12659.98 192.38 54725.22 88888.00 2015-06-17 03:46:19.000 168 12659.98 192.35 54725.22 88888.00 2015-06-17 03:46:19.125 168 12659.92 192.35 54725.22 88888.00 2015-06-17 03:46:19.250 168 12659.88 192.32 54725.22 88888.00 2015-06-17 03:46:19.375 168 12659.92 192.38 54725.22 88888.00 2015-06-17 03:46:19.500 168 12659.92 192.35 54725.22 88888.00 2015-06-17 03:46:19.625 168 12659.95 192.35 54725.25 88888.00 2015-06-17 03:46:19.750 168 12660.00 192.38 54725.25 88888.00 2015-06-17 03:46:19.875 168 12660.00 192.35 54725.25 88888.00 2015-06-17 03:46:20.000 168 12659.98 192.32 54725.22 88888.00 2015-06-17 03:46:20.125 168 12660.02 192.32 54725.25 88888.00 2015-06-17 03:46:20.250 168 12660.05 192.30 54725.22 88888.00 2015-06-17 03:46:20.375 168 12660.00 192.30 54725.22 88888.00 2015-06-17 03:46:20.500 168 12660.00 192.30 54725.22 88888.00 2015-06-17 03:46:20.625 168 12659.92 192.30 54725.25 88888.00 2015-06-17 03:46:20.750 168 12659.95 192.30 54725.25 88888.00 2015-06-17 03:46:20.875 168 12660.05 192.32 54725.25 88888.00 2015-06-17 03:46:21.000 168 12660.12 192.35 54725.22 88888.00 2015-06-17 03:46:21.125 168 12660.10 192.32 54725.20 88888.00 2015-06-17 03:46:21.250 168 12660.02 192.30 54725.20 88888.00 2015-06-17 03:46:21.375 168 12660.08 192.30 54725.20 88888.00 2015-06-17 03:46:21.500 168 12660.05 192.32 54725.20 88888.00 2015-06-17 03:46:21.625 168 12660.08 192.30 54725.20 88888.00 2015-06-17 03:46:21.750 168 12660.05 192.30 54725.20 88888.00 2015-06-17 03:46:21.875 168 12660.08 192.28 54725.20 88888.00 2015-06-17 03:46:22.000 168 12660.05 192.28 54725.22 88888.00 2015-06-17 03:46:22.125 168 12660.10 192.28 54725.22 88888.00 2015-06-17 03:46:22.250 168 12660.12 192.28 54725.25 88888.00 2015-06-17 03:46:22.375 168 12660.15 192.28 54725.22 88888.00 2015-06-17 03:46:22.500 168 12660.12 192.25 54725.20 88888.00 2015-06-17 03:46:22.625 168 12660.08 192.28 54725.22 88888.00 2015-06-17 03:46:22.750 168 12660.02 192.28 54725.22 88888.00 2015-06-17 03:46:22.875 168 12660.02 192.28 54725.25 88888.00 2015-06-17 03:46:23.000 168 12660.08 192.25 54725.22 88888.00 2015-06-17 03:46:23.125 168 12660.05 192.22 54725.20 88888.00 2015-06-17 03:46:23.250 168 12660.10 192.25 54725.18 88888.00 2015-06-17 03:46:23.375 168 12660.10 192.25 54725.18 88888.00 2015-06-17 03:46:23.500 168 12660.15 192.28 54725.18 88888.00 2015-06-17 03:46:23.625 168 12660.12 192.25 54725.18 88888.00 2015-06-17 03:46:23.750 168 12660.12 192.28 54725.20 88888.00 2015-06-17 03:46:23.875 168 12660.20 192.25 54725.20 88888.00 2015-06-17 03:46:24.000 168 12660.20 192.25 54725.20 88888.00 2015-06-17 03:46:24.125 168 12660.15 192.25 54725.22 88888.00 2015-06-17 03:46:24.250 168 12660.12 192.28 54725.20 88888.00 2015-06-17 03:46:24.375 168 12660.10 192.28 54725.20 88888.00 2015-06-17 03:46:24.500 168 12660.20 192.28 54725.18 88888.00 2015-06-17 03:46:24.625 168 12660.17 192.25 54725.20 88888.00 2015-06-17 03:46:24.750 168 12660.12 192.22 54725.20 88888.00 2015-06-17 03:46:24.875 168 12660.17 192.22 54725.22 88888.00 2015-06-17 03:46:25.000 168 12660.25 192.20 54725.20 88888.00 2015-06-17 03:46:25.125 168 12660.25 192.22 54725.20 88888.00 2015-06-17 03:46:25.250 168 12660.20 192.22 54725.20 88888.00 2015-06-17 03:46:25.375 168 12660.17 192.22 54725.18 88888.00 2015-06-17 03:46:25.500 168 12660.12 192.18 54725.18 88888.00 2015-06-17 03:46:25.625 168 12660.17 192.20 54725.18 88888.00 2015-06-17 03:46:25.750 168 12660.17 192.22 54725.18 88888.00 2015-06-17 03:46:25.875 168 12660.17 192.22 54725.18 88888.00 2015-06-17 03:46:26.000 168 12660.12 192.20 54725.18 88888.00 2015-06-17 03:46:26.125 168 12660.15 192.18 54725.18 88888.00 2015-06-17 03:46:26.250 168 12660.23 192.18 54725.18 88888.00 2015-06-17 03:46:26.375 168 12660.23 192.20 54725.20 88888.00 2015-06-17 03:46:26.500 168 12660.20 192.20 54725.18 88888.00 2015-06-17 03:46:26.625 168 12660.25 192.20 54725.20 88888.00 2015-06-17 03:46:26.750 168 12660.25 192.20 54725.20 88888.00 2015-06-17 03:46:26.875 168 12660.25 192.20 54725.20 88888.00 2015-06-17 03:46:27.000 168 12660.17 192.18 54725.18 88888.00 2015-06-17 03:46:27.125 168 12660.12 192.15 54725.22 88888.00 2015-06-17 03:46:27.250 168 12660.20 192.12 54725.22 88888.00 2015-06-17 03:46:27.375 168 12660.25 192.15 54725.20 88888.00 2015-06-17 03:46:27.500 168 12660.30 192.12 54725.20 88888.00 2015-06-17 03:46:27.625 168 12660.25 192.12 54725.20 88888.00 2015-06-17 03:46:27.750 168 12660.25 192.12 54725.20 88888.00 2015-06-17 03:46:27.875 168 12660.27 192.15 54725.20 88888.00 2015-06-17 03:46:28.000 168 12660.25 192.12 54725.20 88888.00 2015-06-17 03:46:28.125 168 12660.27 192.10 54725.20 88888.00 2015-06-17 03:46:28.250 168 12660.23 192.07 54725.20 88888.00 2015-06-17 03:46:28.375 168 12660.25 192.10 54725.18 88888.00 2015-06-17 03:46:28.500 168 12660.27 192.10 54725.20 88888.00 2015-06-17 03:46:28.625 168 12660.27 192.10 54725.18 88888.00 2015-06-17 03:46:28.750 168 12660.25 192.12 54725.18 88888.00 2015-06-17 03:46:28.875 168 12660.25 192.10 54725.20 88888.00 2015-06-17 03:46:29.000 168 12660.23 192.07 54725.18 88888.00 2015-06-17 03:46:29.125 168 12660.27 192.07 54725.18 88888.00 2015-06-17 03:46:29.250 168 12660.25 192.05 54725.18 88888.00 2015-06-17 03:46:29.375 168 12660.33 192.12 54725.18 88888.00 2015-06-17 03:46:29.500 168 12660.35 192.07 54725.18 88888.00 2015-06-17 03:46:29.625 168 12660.38 192.05 54725.18 88888.00 2015-06-17 03:46:29.750 168 12660.38 192.10 54725.20 88888.00 2015-06-17 03:46:29.875 168 12660.40 192.07 54725.18 88888.00 2015-06-17 03:46:30.000 168 12660.38 192.05 54725.15 88888.00 2015-06-17 03:46:30.125 168 12660.35 192.03 54725.18 88888.00 2015-06-17 03:46:30.250 168 12660.33 192.03 54725.15 88888.00 2015-06-17 03:46:30.375 168 12660.30 192.03 54725.15 88888.00 2015-06-17 03:46:30.500 168 12660.33 192.03 54725.12 88888.00 2015-06-17 03:46:30.625 168 12660.30 192.03 54725.15 88888.00 2015-06-17 03:46:30.750 168 12660.35 192.03 54725.18 88888.00 2015-06-17 03:46:30.875 168 12660.38 192.03 54725.18 88888.00 2015-06-17 03:46:31.000 168 12660.45 192.03 54725.15 88888.00 2015-06-17 03:46:31.125 168 12660.48 192.03 54725.12 88888.00 2015-06-17 03:46:31.250 168 12660.45 192.05 54725.15 88888.00 2015-06-17 03:46:31.375 168 12660.45 192.05 54725.15 88888.00 2015-06-17 03:46:31.500 168 12660.42 192.00 54725.15 88888.00 2015-06-17 03:46:31.625 168 12660.48 192.03 54725.15 88888.00 2015-06-17 03:46:31.750 168 12660.50 192.03 54725.18 88888.00 2015-06-17 03:46:31.875 168 12660.50 192.05 54725.18 88888.00 2015-06-17 03:46:32.000 168 12660.50 192.03 54725.18 88888.00 2015-06-17 03:46:32.125 168 12660.45 192.05 54725.18 88888.00 2015-06-17 03:46:32.250 168 12660.40 192.03 54725.18 88888.00 2015-06-17 03:46:32.375 168 12660.48 192.03 54725.18 88888.00 2015-06-17 03:46:32.500 168 12660.52 192.03 54725.18 88888.00 2015-06-17 03:46:32.625 168 12660.55 192.00 54725.18 88888.00 2015-06-17 03:46:32.750 168 12660.55 192.00 54725.18 88888.00 2015-06-17 03:46:32.875 168 12660.55 192.03 54725.20 88888.00 2015-06-17 03:46:33.000 168 12660.55 192.03 54725.18 88888.00 2015-06-17 03:46:33.125 168 12660.52 192.00 54725.15 88888.00 2015-06-17 03:46:33.250 168 12660.48 191.97 54725.18 88888.00 2015-06-17 03:46:33.375 168 12660.52 192.00 54725.15 88888.00 2015-06-17 03:46:33.500 168 12660.55 192.00 54725.15 88888.00 2015-06-17 03:46:33.625 168 12660.50 191.97 54725.12 88888.00 2015-06-17 03:46:33.750 168 12660.50 191.95 54725.12 88888.00 2015-06-17 03:46:33.875 168 12660.52 191.95 54725.15 88888.00 2015-06-17 03:46:34.000 168 12660.55 192.00 54725.15 88888.00 2015-06-17 03:46:34.125 168 12660.50 191.97 54725.15 88888.00 2015-06-17 03:46:34.250 168 12660.52 191.93 54725.12 88888.00 2015-06-17 03:46:34.375 168 12660.55 191.93 54725.10 88888.00 2015-06-17 03:46:34.500 168 12660.50 191.93 54725.10 88888.00 2015-06-17 03:46:34.625 168 12660.55 191.95 54725.15 88888.00 2015-06-17 03:46:34.750 168 12660.62 191.95 54725.15 88888.00 2015-06-17 03:46:34.875 168 12660.70 191.97 54725.18 88888.00 2015-06-17 03:46:35.000 168 12660.58 191.95 54725.12 88888.00 2015-06-17 03:46:35.125 168 12660.48 191.93 54725.12 88888.00 2015-06-17 03:46:35.250 168 12660.50 191.88 54725.10 88888.00 2015-06-17 03:46:35.375 168 12660.58 191.90 54725.10 88888.00 2015-06-17 03:46:35.500 168 12660.58 191.93 54725.12 88888.00 2015-06-17 03:46:35.625 168 12660.58 191.95 54725.12 88888.00 2015-06-17 03:46:35.750 168 12660.58 191.93 54725.15 88888.00 2015-06-17 03:46:35.875 168 12660.58 191.95 54725.15 88888.00 2015-06-17 03:46:36.000 168 12660.62 191.93 54725.12 88888.00 2015-06-17 03:46:36.125 168 12660.62 191.93 54725.15 88888.00 2015-06-17 03:46:36.250 168 12660.60 191.93 54725.15 88888.00 2015-06-17 03:46:36.375 168 12660.67 191.90 54725.18 88888.00 2015-06-17 03:46:36.500 168 12660.75 191.93 54725.15 88888.00 2015-06-17 03:46:36.625 168 12660.62 191.93 54725.15 88888.00 2015-06-17 03:46:36.750 168 12660.52 191.90 54725.12 88888.00 2015-06-17 03:46:36.875 168 12660.52 191.90 54725.12 88888.00 2015-06-17 03:46:37.000 168 12660.62 191.90 54725.10 88888.00 2015-06-17 03:46:37.125 168 12660.70 191.90 54725.12 88888.00 2015-06-17 03:46:37.250 168 12660.62 191.88 54725.10 88888.00 2015-06-17 03:46:37.375 168 12660.58 191.90 54725.12 88888.00 2015-06-17 03:46:37.500 168 12660.60 191.90 54725.12 88888.00 2015-06-17 03:46:37.625 168 12660.65 191.90 54725.12 88888.00 2015-06-17 03:46:37.750 168 12660.67 191.93 54725.12 88888.00 2015-06-17 03:46:37.875 168 12660.67 191.90 54725.15 88888.00 2015-06-17 03:46:38.000 168 12660.67 191.88 54725.15 88888.00 2015-06-17 03:46:38.125 168 12660.70 191.90 54725.15 88888.00 2015-06-17 03:46:38.250 168 12660.62 191.88 54725.15 88888.00 2015-06-17 03:46:38.375 168 12660.65 191.90 54725.15 88888.00 2015-06-17 03:46:38.500 168 12660.65 191.90 54725.15 88888.00 2015-06-17 03:46:38.625 168 12660.62 191.85 54725.12 88888.00 2015-06-17 03:46:38.750 168 12660.65 191.88 54725.15 88888.00 2015-06-17 03:46:38.875 168 12660.73 191.85 54725.15 88888.00 2015-06-17 03:46:39.000 168 12660.77 191.82 54725.12 88888.00 2015-06-17 03:46:39.125 168 12660.75 191.88 54725.12 88888.00 2015-06-17 03:46:39.250 168 12660.67 191.82 54725.12 88888.00 2015-06-17 03:46:39.375 168 12660.65 191.85 54725.12 88888.00 2015-06-17 03:46:39.500 168 12660.70 191.88 54725.15 88888.00 2015-06-17 03:46:39.625 168 12660.75 191.88 54725.18 88888.00 2015-06-17 03:46:39.750 168 12660.77 191.85 54725.15 88888.00 2015-06-17 03:46:39.875 168 12660.70 191.85 54725.12 88888.00 2015-06-17 03:46:40.000 168 12660.67 191.85 54725.12 88888.00 2015-06-17 03:46:40.125 168 12660.70 191.85 54725.12 88888.00 2015-06-17 03:46:40.250 168 12660.67 191.82 54725.15 88888.00 2015-06-17 03:46:40.375 168 12660.70 191.85 54725.15 88888.00 2015-06-17 03:46:40.500 168 12660.67 191.82 54725.15 88888.00 2015-06-17 03:46:40.625 168 12660.70 191.85 54725.15 88888.00 2015-06-17 03:46:40.750 168 12660.70 191.85 54725.15 88888.00 2015-06-17 03:46:40.875 168 12660.70 191.82 54725.12 88888.00 2015-06-17 03:46:41.000 168 12660.62 191.80 54725.12 88888.00 2015-06-17 03:46:41.125 168 12660.58 191.82 54725.12 88888.00 2015-06-17 03:46:41.250 168 12660.60 191.82 54725.15 88888.00 2015-06-17 03:46:41.375 168 12660.70 191.85 54725.15 88888.00 2015-06-17 03:46:41.500 168 12660.73 191.82 54725.15 88888.00 2015-06-17 03:46:41.625 168 12660.67 191.80 54725.15 88888.00 2015-06-17 03:46:41.750 168 12660.65 191.82 54725.12 88888.00 2015-06-17 03:46:41.875 168 12660.67 191.85 54725.12 88888.00 2015-06-17 03:46:42.000 168 12660.70 191.85 54725.12 88888.00 2015-06-17 03:46:42.125 168 12660.73 191.82 54725.18 88888.00 2015-06-17 03:46:42.250 168 12660.70 191.80 54725.20 88888.00 2015-06-17 03:46:42.375 168 12660.73 191.82 54725.15 88888.00 2015-06-17 03:46:42.500 168 12660.73 191.80 54725.18 88888.00 2015-06-17 03:46:42.625 168 12660.75 191.78 54725.18 88888.00 2015-06-17 03:46:42.750 168 12660.75 191.75 54725.18 88888.00 2015-06-17 03:46:42.875 168 12660.73 191.78 54725.15 88888.00 2015-06-17 03:46:43.000 168 12660.70 191.75 54725.12 88888.00 2015-06-17 03:46:43.125 168 12660.73 191.75 54725.12 88888.00 2015-06-17 03:46:43.250 168 12660.77 191.75 54725.18 88888.00 2015-06-17 03:46:43.375 168 12660.80 191.78 54725.15 88888.00 2015-06-17 03:46:43.500 168 12660.80 191.75 54725.12 88888.00 2015-06-17 03:46:43.625 168 12660.75 191.78 54725.12 88888.00 2015-06-17 03:46:43.750 168 12660.67 191.80 54725.10 88888.00 2015-06-17 03:46:43.875 168 12660.67 191.82 54725.10 88888.00 2015-06-17 03:46:44.000 168 12660.70 191.80 54725.07 88888.00 2015-06-17 03:46:44.125 168 12660.77 191.80 54725.10 88888.00 2015-06-17 03:46:44.250 168 12660.77 191.78 54725.10 88888.00 2015-06-17 03:46:44.375 168 12660.83 191.78 54725.10 88888.00 2015-06-17 03:46:44.500 168 12660.85 191.82 54725.12 88888.00 2015-06-17 03:46:44.625 168 12660.85 191.85 54725.12 88888.00 2015-06-17 03:46:44.750 168 12660.83 191.80 54725.10 88888.00 2015-06-17 03:46:44.875 168 12660.75 191.80 54725.12 88888.00 2015-06-17 03:46:45.000 168 12660.73 191.80 54725.15 88888.00 2015-06-17 03:46:45.125 168 12660.70 191.80 54725.15 88888.00 2015-06-17 03:46:45.250 168 12660.70 191.78 54725.12 88888.00 2015-06-17 03:46:45.375 168 12660.80 191.80 54725.12 88888.00 2015-06-17 03:46:45.500 168 12660.83 191.78 54725.10 88888.00 2015-06-17 03:46:45.625 168 12660.75 191.75 54725.10 88888.00 2015-06-17 03:46:45.750 168 12660.67 191.75 54725.10 88888.00 2015-06-17 03:46:45.875 168 12660.67 191.80 54725.10 88888.00 2015-06-17 03:46:46.000 168 12660.67 191.82 54725.12 88888.00 2015-06-17 03:46:46.125 168 12660.73 191.80 54725.12 88888.00 2015-06-17 03:46:46.250 168 12660.67 191.75 54725.12 88888.00 2015-06-17 03:46:46.375 168 12660.70 191.78 54725.10 88888.00 2015-06-17 03:46:46.500 168 12660.67 191.75 54725.10 88888.00 2015-06-17 03:46:46.625 168 12660.75 191.80 54725.10 88888.00 2015-06-17 03:46:46.750 168 12660.80 191.80 54725.10 88888.00 2015-06-17 03:46:46.875 168 12660.80 191.80 54725.12 88888.00 2015-06-17 03:46:47.000 168 12660.83 191.82 54725.10 88888.00 2015-06-17 03:46:47.125 168 12660.80 191.80 54725.10 88888.00 2015-06-17 03:46:47.250 168 12660.70 191.80 54725.12 88888.00 2015-06-17 03:46:47.375 168 12660.73 191.80 54725.10 88888.00 2015-06-17 03:46:47.500 168 12660.73 191.80 54725.12 88888.00 2015-06-17 03:46:47.625 168 12660.75 191.80 54725.10 88888.00 2015-06-17 03:46:47.750 168 12660.70 191.80 54725.10 88888.00 2015-06-17 03:46:47.875 168 12660.70 191.82 54725.10 88888.00 2015-06-17 03:46:48.000 168 12660.73 191.80 54725.10 88888.00 2015-06-17 03:46:48.125 168 12660.70 191.78 54725.10 88888.00 2015-06-17 03:46:48.250 168 12660.62 191.72 54725.10 88888.00 2015-06-17 03:46:48.375 168 12660.65 191.75 54725.10 88888.00 2015-06-17 03:46:48.500 168 12660.73 191.75 54725.10 88888.00 2015-06-17 03:46:48.625 168 12660.73 191.78 54725.10 88888.00 2015-06-17 03:46:48.750 168 12660.75 191.78 54725.07 88888.00 2015-06-17 03:46:48.875 168 12660.77 191.80 54725.10 88888.00 2015-06-17 03:46:49.000 168 12660.77 191.80 54725.07 88888.00 2015-06-17 03:46:49.125 168 12660.75 191.78 54725.10 88888.00 2015-06-17 03:46:49.250 168 12660.75 191.80 54725.10 88888.00 2015-06-17 03:46:49.375 168 12660.77 191.78 54725.07 88888.00 2015-06-17 03:46:49.500 168 12660.75 191.75 54725.10 88888.00 2015-06-17 03:46:49.625 168 12660.73 191.75 54725.10 88888.00 2015-06-17 03:46:49.750 168 12660.75 191.78 54725.10 88888.00 2015-06-17 03:46:49.875 168 12660.75 191.80 54725.10 88888.00 2015-06-17 03:46:50.000 168 12660.77 191.78 54725.10 88888.00 2015-06-17 03:46:50.125 168 12660.75 191.80 54725.07 88888.00 2015-06-17 03:46:50.250 168 12660.70 191.78 54725.07 88888.00 2015-06-17 03:46:50.375 168 12660.80 191.80 54725.10 88888.00 2015-06-17 03:46:50.500 168 12660.83 191.80 54725.10 88888.00 2015-06-17 03:46:50.625 168 12660.80 191.80 54725.10 88888.00 2015-06-17 03:46:50.750 168 12660.77 191.78 54725.12 88888.00 2015-06-17 03:46:50.875 168 12660.75 191.78 54725.10 88888.00 2015-06-17 03:46:51.000 168 12660.75 191.78 54725.07 88888.00 2015-06-17 03:46:51.125 168 12660.77 191.80 54725.10 88888.00 2015-06-17 03:46:51.250 168 12660.80 191.80 54725.10 88888.00 2015-06-17 03:46:51.375 168 12660.77 191.82 54725.10 88888.00 2015-06-17 03:46:51.500 168 12660.75 191.82 54725.07 88888.00 2015-06-17 03:46:51.625 168 12660.67 191.82 54725.07 88888.00 2015-06-17 03:46:51.750 168 12660.70 191.85 54725.10 88888.00 2015-06-17 03:46:51.875 168 12660.77 191.85 54725.12 88888.00 2015-06-17 03:46:52.000 168 12660.83 191.82 54725.12 88888.00 2015-06-17 03:46:52.125 168 12660.77 191.85 54725.10 88888.00 2015-06-17 03:46:52.250 168 12660.73 191.82 54725.10 88888.00 2015-06-17 03:46:52.375 168 12660.75 191.85 54725.10 88888.00 2015-06-17 03:46:52.500 168 12660.73 191.85 54725.10 88888.00 2015-06-17 03:46:52.625 168 12660.75 191.88 54725.07 88888.00 2015-06-17 03:46:52.750 168 12660.77 191.90 54725.10 88888.00 2015-06-17 03:46:52.875 168 12660.77 191.88 54725.10 88888.00 2015-06-17 03:46:53.000 168 12660.75 191.85 54725.07 88888.00 2015-06-17 03:46:53.125 168 12660.73 191.85 54725.07 88888.00 2015-06-17 03:46:53.250 168 12660.70 191.88 54725.07 88888.00 2015-06-17 03:46:53.375 168 12660.73 191.90 54725.10 88888.00 2015-06-17 03:46:53.500 168 12660.70 191.88 54725.15 88888.00 2015-06-17 03:46:53.625 168 12660.65 191.85 54725.12 88888.00 2015-06-17 03:46:53.750 168 12660.62 191.88 54725.12 88888.00 2015-06-17 03:46:53.875 168 12660.70 191.93 54725.15 88888.00 2015-06-17 03:46:54.000 168 12660.77 191.93 54725.12 88888.00 2015-06-17 03:46:54.125 168 12660.77 191.90 54725.15 88888.00 2015-06-17 03:46:54.250 168 12660.70 191.85 54725.12 88888.00 2015-06-17 03:46:54.375 168 12660.70 191.88 54725.10 88888.00 2015-06-17 03:46:54.500 168 12660.62 191.93 54725.12 88888.00 2015-06-17 03:46:54.625 168 12660.65 191.93 54725.10 88888.00 2015-06-17 03:46:54.750 168 12660.65 191.90 54725.10 88888.00 2015-06-17 03:46:54.875 168 12660.70 191.90 54725.10 88888.00 2015-06-17 03:46:55.000 168 12660.67 191.88 54725.10 88888.00 2015-06-17 03:46:55.125 168 12660.70 191.90 54725.10 88888.00 2015-06-17 03:46:55.250 168 12660.75 191.93 54725.10 88888.00 2015-06-17 03:46:55.375 168 12660.75 191.95 54725.10 88888.00 2015-06-17 03:46:55.500 168 12660.67 191.95 54725.12 88888.00 2015-06-17 03:46:55.625 168 12660.67 191.95 54725.10 88888.00 2015-06-17 03:46:55.750 168 12660.70 191.93 54725.12 88888.00 2015-06-17 03:46:55.875 168 12660.75 191.95 54725.15 88888.00 2015-06-17 03:46:56.000 168 12660.75 191.90 54725.12 88888.00 2015-06-17 03:46:56.125 168 12660.73 191.93 54725.12 88888.00 2015-06-17 03:46:56.250 168 12660.65 191.90 54725.15 88888.00 2015-06-17 03:46:56.375 168 12660.67 191.93 54725.12 88888.00 2015-06-17 03:46:56.500 168 12660.67 191.90 54725.15 88888.00 2015-06-17 03:46:56.625 168 12660.70 191.93 54725.12 88888.00 2015-06-17 03:46:56.750 168 12660.65 191.90 54725.12 88888.00 2015-06-17 03:46:56.875 168 12660.65 191.95 54725.12 88888.00 2015-06-17 03:46:57.000 168 12660.70 192.00 54725.12 88888.00 2015-06-17 03:46:57.125 168 12660.70 191.95 54725.12 88888.00 2015-06-17 03:46:57.250 168 12660.60 191.90 54725.12 88888.00 2015-06-17 03:46:57.375 168 12660.65 191.93 54725.12 88888.00 2015-06-17 03:46:57.500 168 12660.67 191.97 54725.15 88888.00 2015-06-17 03:46:57.625 168 12660.62 191.97 54725.15 88888.00 2015-06-17 03:46:57.750 168 12660.62 191.97 54725.15 88888.00 2015-06-17 03:46:57.875 168 12660.60 191.97 54725.12 88888.00 2015-06-17 03:46:58.000 168 12660.60 191.97 54725.10 88888.00 2015-06-17 03:46:58.125 168 12660.60 191.97 54725.10 88888.00 2015-06-17 03:46:58.250 168 12660.62 191.97 54725.12 88888.00 2015-06-17 03:46:58.375 168 12660.62 191.97 54725.12 88888.00 2015-06-17 03:46:58.500 168 12660.62 192.03 54725.10 88888.00 2015-06-17 03:46:58.625 168 12660.62 192.00 54725.10 88888.00 2015-06-17 03:46:58.750 168 12660.62 192.00 54725.12 88888.00 2015-06-17 03:46:58.875 168 12660.65 192.03 54725.10 88888.00 2015-06-17 03:46:59.000 168 12660.58 192.03 54725.10 88888.00 2015-06-17 03:46:59.125 168 12660.58 192.03 54725.10 88888.00 2015-06-17 03:46:59.250 168 12660.62 192.03 54725.12 88888.00 2015-06-17 03:46:59.375 168 12660.65 192.03 54725.10 88888.00 2015-06-17 03:46:59.500 168 12660.67 192.05 54725.07 88888.00 2015-06-17 03:46:59.625 168 12660.70 192.03 54725.05 88888.00 2015-06-17 03:46:59.750 168 12660.70 192.05 54725.10 88888.00 2015-06-17 03:46:59.875 168 12660.67 192.05 54725.10 88888.00 2015-06-17 03:47:00.000 168 12660.65 192.07 54725.07 88888.00 2015-06-17 03:47:00.125 168 12660.62 192.10 54725.07 88888.00 2015-06-17 03:47:00.250 168 12660.62 192.07 54725.10 88888.00 2015-06-17 03:47:00.375 168 12660.65 192.07 54725.10 88888.00 2015-06-17 03:47:00.500 168 12660.60 192.07 54725.10 88888.00 2015-06-17 03:47:00.625 168 12660.60 192.05 54725.10 88888.00 2015-06-17 03:47:00.750 168 12660.60 192.07 54725.10 88888.00 2015-06-17 03:47:00.875 168 12660.58 192.07 54725.10 88888.00 2015-06-17 03:47:01.000 168 12660.60 192.07 54725.10 88888.00 2015-06-17 03:47:01.125 168 12660.60 192.07 54725.10 88888.00 2015-06-17 03:47:01.250 168 12660.60 192.05 54725.10 88888.00 2015-06-17 03:47:01.375 168 12660.60 192.07 54725.07 88888.00 2015-06-17 03:47:01.500 168 12660.55 192.07 54725.07 88888.00 2015-06-17 03:47:01.625 168 12660.58 192.10 54725.07 88888.00 2015-06-17 03:47:01.750 168 12660.65 192.07 54725.07 88888.00 2015-06-17 03:47:01.875 168 12660.65 192.10 54725.07 88888.00 2015-06-17 03:47:02.000 168 12660.62 192.12 54725.07 88888.00 2015-06-17 03:47:02.125 168 12660.67 192.12 54725.07 88888.00 2015-06-17 03:47:02.250 168 12660.70 192.07 54725.07 88888.00 2015-06-17 03:47:02.375 168 12660.67 192.10 54725.10 88888.00 2015-06-17 03:47:02.500 168 12660.60 192.10 54725.10 88888.00 2015-06-17 03:47:02.625 168 12660.62 192.10 54725.10 88888.00 2015-06-17 03:47:02.750 168 12660.60 192.12 54725.07 88888.00 2015-06-17 03:47:02.875 168 12660.62 192.12 54725.10 88888.00 2015-06-17 03:47:03.000 168 12660.67 192.12 54725.07 88888.00 2015-06-17 03:47:03.125 168 12660.73 192.15 54725.10 88888.00 2015-06-17 03:47:03.250 168 12660.67 192.15 54725.10 88888.00 2015-06-17 03:47:03.375 168 12660.70 192.15 54725.10 88888.00 2015-06-17 03:47:03.500 168 12660.65 192.15 54725.10 88888.00 2015-06-17 03:47:03.625 168 12660.67 192.12 54725.07 88888.00 2015-06-17 03:47:03.750 168 12660.73 192.15 54725.07 88888.00 2015-06-17 03:47:03.875 168 12660.70 192.12 54725.07 88888.00 2015-06-17 03:47:04.000 168 12660.65 192.10 54725.07 88888.00 2015-06-17 03:47:04.125 168 12660.65 192.12 54725.10 88888.00 2015-06-17 03:47:04.250 168 12660.70 192.15 54725.15 88888.00 2015-06-17 03:47:04.375 168 12660.73 192.15 54725.15 88888.00 2015-06-17 03:47:04.500 168 12660.73 192.15 54725.12 88888.00 2015-06-17 03:47:04.625 168 12660.73 192.15 54725.07 88888.00 2015-06-17 03:47:04.750 168 12660.67 192.15 54725.07 88888.00 2015-06-17 03:47:04.875 168 12660.70 192.15 54725.07 88888.00 2015-06-17 03:47:05.000 168 12660.75 192.20 54725.10 88888.00 2015-06-17 03:47:05.125 168 12660.75 192.18 54725.10 88888.00 2015-06-17 03:47:05.250 168 12660.67 192.18 54725.10 88888.00 2015-06-17 03:47:05.375 168 12660.70 192.18 54725.10 88888.00 2015-06-17 03:47:05.500 168 12660.73 192.15 54725.07 88888.00 2015-06-17 03:47:05.625 168 12660.65 192.12 54725.03 88888.00 2015-06-17 03:47:05.750 168 12660.65 192.15 54725.05 88888.00 2015-06-17 03:47:05.875 168 12660.75 192.20 54725.10 88888.00 2015-06-17 03:47:06.000 168 12660.75 192.20 54725.07 88888.00 2015-06-17 03:47:06.125 168 12660.77 192.18 54725.05 88888.00 2015-06-17 03:47:06.250 168 12660.73 192.18 54725.05 88888.00 2015-06-17 03:47:06.375 168 12660.73 192.15 54725.03 88888.00 2015-06-17 03:47:06.500 168 12660.73 192.15 54725.05 88888.00 2015-06-17 03:47:06.625 168 12660.80 192.18 54725.05 88888.00 2015-06-17 03:47:06.750 168 12660.83 192.12 54725.03 88888.00 2015-06-17 03:47:06.875 168 12660.80 192.15 54725.03 88888.00 2015-06-17 03:47:07.000 168 12660.80 192.15 54725.00 88888.00 2015-06-17 03:47:07.125 168 12660.75 192.18 54725.00 88888.00 2015-06-17 03:47:07.250 168 12660.73 192.20 54725.03 88888.00 2015-06-17 03:47:07.375 168 12660.80 192.20 54725.05 88888.00 2015-06-17 03:47:07.500 168 12660.77 192.18 54725.03 88888.00 2015-06-17 03:47:07.625 168 12660.75 192.12 54725.00 88888.00 2015-06-17 03:47:07.750 168 12660.73 192.15 54725.03 88888.00 2015-06-17 03:47:07.875 168 12660.73 192.18 54725.03 88888.00 2015-06-17 03:47:08.000 168 12660.75 192.20 54725.03 88888.00 2015-06-17 03:47:08.125 168 12660.80 192.18 54725.03 88888.00 2015-06-17 03:47:08.250 168 12660.73 192.18 54725.03 88888.00 2015-06-17 03:47:08.375 168 12660.75 192.20 54725.03 88888.00 2015-06-17 03:47:08.500 168 12660.80 192.18 54725.05 88888.00 2015-06-17 03:47:08.625 168 12660.77 192.15 54725.05 88888.00 2015-06-17 03:47:08.750 168 12660.80 192.18 54725.05 88888.00 2015-06-17 03:47:08.875 168 12660.83 192.18 54725.03 88888.00 2015-06-17 03:47:09.000 168 12660.80 192.20 54725.00 88888.00 2015-06-17 03:47:09.125 168 12660.77 192.22 54725.03 88888.00 2015-06-17 03:47:09.250 168 12660.80 192.22 54725.05 88888.00 2015-06-17 03:47:09.375 168 12660.88 192.22 54725.05 88888.00 2015-06-17 03:47:09.500 168 12660.92 192.25 54725.05 88888.00 2015-06-17 03:47:09.625 168 12660.92 192.22 54725.03 88888.00 2015-06-17 03:47:09.750 168 12660.83 192.20 54725.03 88888.00 2015-06-17 03:47:09.875 168 12660.80 192.18 54725.03 88888.00 2015-06-17 03:47:10.000 168 12660.77 192.18 54725.05 88888.00 2015-06-17 03:47:10.125 168 12660.70 192.22 54725.07 88888.00 2015-06-17 03:47:10.250 168 12660.73 192.22 54725.07 88888.00 2015-06-17 03:47:10.375 168 12660.80 192.25 54725.05 88888.00 2015-06-17 03:47:10.500 168 12660.85 192.20 54725.05 88888.00 2015-06-17 03:47:10.625 168 12660.80 192.18 54725.05 88888.00 2015-06-17 03:47:10.750 168 12660.83 192.22 54725.05 88888.00 2015-06-17 03:47:10.875 168 12660.85 192.25 54725.07 88888.00 2015-06-17 03:47:11.000 168 12660.85 192.20 54725.07 88888.00 2015-06-17 03:47:11.125 168 12660.85 192.20 54725.05 88888.00 2015-06-17 03:47:11.250 168 12660.77 192.20 54725.05 88888.00 2015-06-17 03:47:11.375 168 12660.77 192.22 54725.03 88888.00 2015-06-17 03:47:11.500 168 12660.75 192.22 54725.03 88888.00 2015-06-17 03:47:11.625 168 12660.75 192.22 54725.05 88888.00 2015-06-17 03:47:11.750 168 12660.73 192.22 54725.05 88888.00 2015-06-17 03:47:11.875 168 12660.73 192.25 54725.05 88888.00 2015-06-17 03:47:12.000 168 12660.75 192.25 54725.05 88888.00 2015-06-17 03:47:12.125 168 12660.73 192.25 54725.03 88888.00 2015-06-17 03:47:12.250 168 12660.75 192.22 54724.97 88888.00 2015-06-17 03:47:12.375 168 12660.77 192.22 54724.97 88888.00 2015-06-17 03:47:12.500 168 12660.80 192.20 54725.03 88888.00 2015-06-17 03:47:12.625 168 12660.83 192.22 54725.03 88888.00 2015-06-17 03:47:12.750 168 12660.83 192.25 54725.03 88888.00 2015-06-17 03:47:12.875 168 12660.85 192.28 54725.00 88888.00 2015-06-17 03:47:13.000 168 12660.85 192.28 54725.00 88888.00 2015-06-17 03:47:13.125 168 12660.85 192.25 54725.05 88888.00 2015-06-17 03:47:13.250 168 12660.88 192.28 54725.05 88888.00 2015-06-17 03:47:13.375 168 12660.98 192.25 54725.03 88888.00 2015-06-17 03:47:13.500 168 12660.98 192.25 54725.03 88888.00 2015-06-17 03:47:13.625 168 12660.88 192.25 54725.00 88888.00 2015-06-17 03:47:13.750 168 12660.88 192.25 54725.00 88888.00 2015-06-17 03:47:13.875 168 12660.92 192.28 54725.05 88888.00 2015-06-17 03:47:14.000 168 12660.98 192.28 54725.07 88888.00 2015-06-17 03:47:14.125 168 12660.98 192.22 54725.05 88888.00 2015-06-17 03:47:14.250 168 12660.92 192.20 54725.03 88888.00 2015-06-17 03:47:14.375 168 12660.88 192.20 54725.03 88888.00 2015-06-17 03:47:14.500 168 12660.88 192.22 54725.05 88888.00 2015-06-17 03:47:14.625 168 12660.95 192.28 54725.03 88888.00 2015-06-17 03:47:14.750 168 12660.90 192.28 54725.03 88888.00 2015-06-17 03:47:14.875 168 12660.88 192.22 54725.00 88888.00 2015-06-17 03:47:15.000 168 12660.90 192.28 54725.00 88888.00 2015-06-17 03:47:15.125 168 12660.90 192.30 54725.03 88888.00 2015-06-17 03:47:15.250 168 12660.90 192.25 54725.00 88888.00 2015-06-17 03:47:15.375 168 12660.98 192.25 54725.00 88888.00 2015-06-17 03:47:15.500 168 12660.98 192.28 54725.00 88888.00 2015-06-17 03:47:15.625 168 12660.95 192.28 54725.00 88888.00 2015-06-17 03:47:15.750 168 12660.90 192.28 54725.00 88888.00 2015-06-17 03:47:15.875 168 12660.88 192.28 54725.00 88888.00 2015-06-17 03:47:16.000 168 12660.95 192.28 54724.97 88888.00 2015-06-17 03:47:16.125 168 12660.95 192.28 54724.97 88888.00 2015-06-17 03:47:16.250 168 12660.95 192.25 54724.97 88888.00 2015-06-17 03:47:16.375 168 12660.92 192.30 54725.00 88888.00 2015-06-17 03:47:16.500 168 12660.88 192.28 54725.00 88888.00 2015-06-17 03:47:16.625 168 12660.90 192.28 54725.03 88888.00 2015-06-17 03:47:16.750 168 12660.90 192.28 54725.00 88888.00 2015-06-17 03:47:16.875 168 12660.88 192.25 54725.00 88888.00 2015-06-17 03:47:17.000 168 12660.88 192.22 54724.97 88888.00 2015-06-17 03:47:17.125 168 12660.92 192.25 54724.97 88888.00 2015-06-17 03:47:17.250 168 12660.88 192.25 54724.97 88888.00 2015-06-17 03:47:17.375 168 12660.90 192.28 54725.00 88888.00 2015-06-17 03:47:17.500 168 12660.92 192.25 54724.97 88888.00 2015-06-17 03:47:17.625 168 12660.90 192.28 54724.95 88888.00 2015-06-17 03:47:17.750 168 12660.85 192.28 54724.93 88888.00 2015-06-17 03:47:17.875 168 12660.90 192.25 54724.95 88888.00 2015-06-17 03:47:18.000 168 12660.92 192.28 54724.95 88888.00 2015-06-17 03:47:18.125 168 12660.90 192.28 54724.97 88888.00 2015-06-17 03:47:18.250 168 12660.85 192.25 54725.00 88888.00 2015-06-17 03:47:18.375 168 12660.92 192.28 54724.97 88888.00 2015-06-17 03:47:18.500 168 12660.92 192.22 54724.97 88888.00 2015-06-17 03:47:18.625 168 12660.95 192.22 54724.97 88888.00 2015-06-17 03:47:18.750 168 12661.05 192.25 54724.97 88888.00 2015-06-17 03:47:18.875 168 12661.00 192.25 54724.95 88888.00 2015-06-17 03:47:19.000 168 12660.95 192.28 54724.95 88888.00 2015-06-17 03:47:19.125 168 12661.05 192.30 54724.95 88888.00 2015-06-17 03:47:19.250 168 12660.98 192.28 54724.95 88888.00 2015-06-17 03:47:19.375 168 12660.95 192.28 54724.95 88888.00 2015-06-17 03:47:19.500 168 12660.90 192.28 54724.95 88888.00 2015-06-17 03:47:19.625 168 12660.92 192.30 54724.97 88888.00 2015-06-17 03:47:19.750 168 12660.98 192.32 54725.00 88888.00 2015-06-17 03:47:19.875 168 12661.05 192.32 54724.95 88888.00 2015-06-17 03:47:20.000 168 12661.08 192.32 54724.95 88888.00 2015-06-17 03:47:20.125 168 12661.08 192.32 54724.95 88888.00 2015-06-17 03:47:20.250 168 12661.08 192.28 54724.95 88888.00 2015-06-17 03:47:20.375 168 12661.10 192.28 54724.93 88888.00 2015-06-17 03:47:20.500 168 12661.02 192.28 54724.93 88888.00 2015-06-17 03:47:20.625 168 12661.02 192.30 54724.95 88888.00 2015-06-17 03:47:20.750 168 12661.10 192.32 54724.95 88888.00 2015-06-17 03:47:20.875 168 12661.05 192.35 54724.97 88888.00 2015-06-17 03:47:21.000 168 12660.98 192.32 54724.95 88888.00 2015-06-17 03:47:21.125 168 12661.00 192.32 54724.95 88888.00 2015-06-17 03:47:21.250 168 12661.00 192.30 54724.97 88888.00 2015-06-17 03:47:21.375 168 12661.05 192.35 54725.00 88888.00 2015-06-17 03:47:21.500 168 12661.00 192.35 54725.00 88888.00 2015-06-17 03:47:21.625 168 12660.92 192.38 54724.97 88888.00 2015-06-17 03:47:21.750 168 12660.92 192.38 54724.95 88888.00 2015-06-17 03:47:21.875 168 12660.98 192.35 54724.97 88888.00 2015-06-17 03:47:22.000 168 12661.00 192.35 54724.95 88888.00 2015-06-17 03:47:22.125 168 12661.02 192.38 54725.00 88888.00 2015-06-17 03:47:22.250 168 12660.98 192.43 54725.00 88888.00 2015-06-17 03:47:22.375 168 12661.02 192.43 54724.97 88888.00 2015-06-17 03:47:22.500 168 12661.05 192.40 54724.95 88888.00 2015-06-17 03:47:22.625 168 12661.05 192.38 54724.95 88888.00 2015-06-17 03:47:22.750 168 12661.00 192.38 54724.95 88888.00 2015-06-17 03:47:22.875 168 12661.00 192.35 54724.95 88888.00 2015-06-17 03:47:23.000 168 12661.00 192.38 54724.95 88888.00 2015-06-17 03:47:23.125 168 12660.98 192.38 54724.97 88888.00 2015-06-17 03:47:23.250 168 12660.95 192.38 54724.97 88888.00 2015-06-17 03:47:23.375 168 12661.02 192.40 54725.00 88888.00 2015-06-17 03:47:23.500 168 12661.08 192.43 54724.97 88888.00 2015-06-17 03:47:23.625 168 12661.15 192.43 54724.95 88888.00 2015-06-17 03:47:23.750 168 12661.15 192.43 54724.95 88888.00 2015-06-17 03:47:23.875 168 12661.05 192.45 54724.97 88888.00 2015-06-17 03:47:24.000 168 12661.05 192.40 54725.00 88888.00 2015-06-17 03:47:24.125 168 12661.00 192.40 54725.00 88888.00 2015-06-17 03:47:24.250 168 12661.00 192.35 54724.97 88888.00 2015-06-17 03:47:24.375 168 12661.02 192.35 54724.97 88888.00 2015-06-17 03:47:24.500 168 12661.10 192.38 54724.97 88888.00 2015-06-17 03:47:24.625 168 12661.10 192.40 54724.97 88888.00 2015-06-17 03:47:24.750 168 12661.08 192.38 54724.95 88888.00 2015-06-17 03:47:24.875 168 12661.00 192.35 54724.97 88888.00 2015-06-17 03:47:25.000 168 12661.05 192.32 54724.97 88888.00 2015-06-17 03:47:25.125 168 12661.00 192.35 54724.95 88888.00 2015-06-17 03:47:25.250 168 12660.98 192.32 54724.93 88888.00 2015-06-17 03:47:25.375 168 12661.05 192.35 54724.95 88888.00 2015-06-17 03:47:25.500 168 12661.00 192.35 54724.95 88888.00 2015-06-17 03:47:25.625 168 12661.00 192.35 54724.97 88888.00 2015-06-17 03:47:25.750 168 12661.02 192.38 54725.00 88888.00 2015-06-17 03:47:25.875 168 12661.08 192.40 54724.97 88888.00 2015-06-17 03:47:26.000 168 12661.10 192.38 54724.93 88888.00 2015-06-17 03:47:26.125 168 12661.10 192.32 54724.95 88888.00 2015-06-17 03:47:26.250 168 12661.10 192.32 54724.95 88888.00 2015-06-17 03:47:26.375 168 12661.15 192.38 54724.95 88888.00 2015-06-17 03:47:26.500 168 12661.12 192.38 54724.97 88888.00 2015-06-17 03:47:26.625 168 12661.05 192.35 54724.95 88888.00 2015-06-17 03:47:26.750 168 12661.02 192.32 54724.97 88888.00 2015-06-17 03:47:26.875 168 12661.05 192.35 54724.95 88888.00 2015-06-17 03:47:27.000 168 12661.05 192.32 54724.95 88888.00 2015-06-17 03:47:27.125 168 12661.08 192.32 54724.95 88888.00 2015-06-17 03:47:27.250 168 12661.08 192.30 54724.97 88888.00 2015-06-17 03:47:27.375 168 12661.08 192.32 54724.95 88888.00 2015-06-17 03:47:27.500 168 12661.00 192.38 54724.95 88888.00 2015-06-17 03:47:27.625 168 12661.02 192.40 54724.97 88888.00 2015-06-17 03:47:27.750 168 12661.00 192.38 54724.95 88888.00 2015-06-17 03:47:27.875 168 12660.98 192.32 54724.93 88888.00 2015-06-17 03:47:28.000 168 12660.95 192.32 54724.93 88888.00 2015-06-17 03:47:28.125 168 12661.00 192.32 54724.95 88888.00 2015-06-17 03:47:28.250 168 12661.05 192.32 54724.93 88888.00 2015-06-17 03:47:28.375 168 12661.05 192.32 54724.93 88888.00 2015-06-17 03:47:28.500 168 12661.05 192.30 54724.93 88888.00 2015-06-17 03:47:28.625 168 12661.02 192.30 54724.93 88888.00 2015-06-17 03:47:28.750 168 12661.02 192.30 54724.90 88888.00 2015-06-17 03:47:28.875 168 12661.05 192.28 54724.90 88888.00 2015-06-17 03:47:29.000 168 12661.05 192.28 54724.88 88888.00 2015-06-17 03:47:29.125 168 12660.98 192.28 54724.93 88888.00 2015-06-17 03:47:29.250 168 12660.98 192.28 54724.93 88888.00 2015-06-17 03:47:29.375 168 12661.00 192.28 54724.88 88888.00 2015-06-17 03:47:29.500 168 12660.98 192.22 54724.88 88888.00 2015-06-17 03:47:29.625 168 12660.98 192.28 54724.93 88888.00 2015-06-17 03:47:29.750 168 12660.98 192.28 54724.93 88888.00 2015-06-17 03:47:29.875 168 12661.00 192.30 54724.93 88888.00 2015-06-17 03:47:30.000 168 12661.00 192.28 54724.93 88888.00 2015-06-17 03:47:30.125 168 12661.02 192.28 54724.93 88888.00 2015-06-17 03:47:30.250 168 12661.02 192.25 54724.93 88888.00 2015-06-17 03:47:30.375 168 12661.05 192.30 54724.93 88888.00 2015-06-17 03:47:30.500 168 12661.02 192.30 54724.90 88888.00 2015-06-17 03:47:30.625 168 12661.08 192.28 54724.93 88888.00 2015-06-17 03:47:30.750 168 12661.15 192.28 54724.93 88888.00 2015-06-17 03:47:30.875 168 12661.17 192.25 54724.93 88888.00 2015-06-17 03:47:31.000 168 12661.12 192.28 54724.93 88888.00 2015-06-17 03:47:31.125 168 12661.10 192.30 54724.93 88888.00 2015-06-17 03:47:31.250 168 12661.10 192.28 54724.95 88888.00 2015-06-17 03:47:31.375 168 12661.15 192.28 54724.95 88888.00 2015-06-17 03:47:31.500 168 12661.15 192.28 54724.93 88888.00 2015-06-17 03:47:31.625 168 12661.10 192.25 54724.90 88888.00 2015-06-17 03:47:31.750 168 12661.08 192.25 54724.90 88888.00 2015-06-17 03:47:31.875 168 12661.05 192.25 54724.90 88888.00 2015-06-17 03:47:32.000 168 12661.10 192.28 54724.88 88888.00 2015-06-17 03:47:32.125 168 12661.10 192.28 54724.93 88888.00 2015-06-17 03:47:32.250 168 12661.02 192.25 54724.90 88888.00 2015-06-17 03:47:32.375 168 12660.98 192.25 54724.93 88888.00 2015-06-17 03:47:32.500 168 12660.95 192.22 54724.93 88888.00 2015-06-17 03:47:32.625 168 12661.00 192.22 54724.90 88888.00 2015-06-17 03:47:32.750 168 12661.05 192.25 54724.90 88888.00 2015-06-17 03:47:32.875 168 12661.00 192.25 54724.93 88888.00 2015-06-17 03:47:33.000 168 12661.00 192.25 54724.90 88888.00 2015-06-17 03:47:33.125 168 12661.05 192.22 54724.88 88888.00 2015-06-17 03:47:33.250 168 12660.95 192.20 54724.90 88888.00 2015-06-17 03:47:33.375 168 12660.98 192.22 54724.90 88888.00 2015-06-17 03:47:33.500 168 12661.02 192.25 54724.93 88888.00 2015-06-17 03:47:33.625 168 12661.05 192.28 54724.90 88888.00 2015-06-17 03:47:33.750 168 12661.05 192.25 54724.93 88888.00 2015-06-17 03:47:33.875 168 12661.08 192.22 54724.93 88888.00 2015-06-17 03:47:34.000 168 12661.05 192.20 54724.90 88888.00 2015-06-17 03:47:34.125 168 12661.02 192.22 54724.90 88888.00 2015-06-17 03:47:34.250 168 12661.00 192.22 54724.93 88888.00 2015-06-17 03:47:34.375 168 12661.10 192.25 54724.90 88888.00 2015-06-17 03:47:34.500 168 12661.12 192.22 54724.90 88888.00 2015-06-17 03:47:34.625 168 12661.15 192.20 54724.88 88888.00 2015-06-17 03:47:34.750 168 12661.08 192.18 54724.90 88888.00 2015-06-17 03:47:34.875 168 12661.08 192.20 54724.93 88888.00 2015-06-17 03:47:35.000 168 12661.15 192.20 54724.93 88888.00 2015-06-17 03:47:35.125 168 12661.12 192.18 54724.93 88888.00 2015-06-17 03:47:35.250 168 12661.08 192.15 54724.93 88888.00 2015-06-17 03:47:35.375 168 12661.12 192.20 54724.93 88888.00 2015-06-17 03:47:35.500 168 12661.12 192.20 54724.93 88888.00 2015-06-17 03:47:35.625 168 12661.08 192.20 54724.93 88888.00 2015-06-17 03:47:35.750 168 12661.10 192.22 54724.93 88888.00 2015-06-17 03:47:35.875 168 12661.10 192.20 54724.90 88888.00 2015-06-17 03:47:36.000 168 12661.12 192.20 54724.90 88888.00 2015-06-17 03:47:36.125 168 12661.10 192.20 54724.93 88888.00 2015-06-17 03:47:36.250 168 12661.02 192.20 54724.90 88888.00 2015-06-17 03:47:36.375 168 12661.05 192.20 54724.90 88888.00 2015-06-17 03:47:36.500 168 12661.02 192.18 54724.90 88888.00 2015-06-17 03:47:36.625 168 12661.10 192.18 54724.90 88888.00 2015-06-17 03:47:36.750 168 12661.17 192.18 54724.88 88888.00 2015-06-17 03:47:36.875 168 12661.15 192.18 54724.88 88888.00 2015-06-17 03:47:37.000 168 12661.20 192.18 54724.88 88888.00 2015-06-17 03:47:37.125 168 12661.20 192.15 54724.90 88888.00 2015-06-17 03:47:37.250 168 12661.17 192.18 54724.93 88888.00 2015-06-17 03:47:37.375 168 12661.17 192.22 54724.95 88888.00 2015-06-17 03:47:37.500 168 12661.15 192.18 54724.93 88888.00 2015-06-17 03:47:37.625 168 12661.05 192.15 54724.90 88888.00 2015-06-17 03:47:37.750 168 12661.08 192.12 54724.90 88888.00 2015-06-17 03:47:37.875 168 12661.10 192.15 54724.93 88888.00 2015-06-17 03:47:38.000 168 12661.12 192.12 54724.90 88888.00 2015-06-17 03:47:38.125 168 12661.12 192.18 54724.93 88888.00 2015-06-17 03:47:38.250 168 12661.12 192.15 54724.93 88888.00 2015-06-17 03:47:38.375 168 12661.15 192.15 54724.93 88888.00 2015-06-17 03:47:38.500 168 12661.08 192.12 54724.90 88888.00 2015-06-17 03:47:38.625 168 12661.05 192.12 54724.93 88888.00 2015-06-17 03:47:38.750 168 12661.05 192.15 54724.93 88888.00 2015-06-17 03:47:38.875 168 12661.02 192.15 54724.95 88888.00 2015-06-17 03:47:39.000 168 12661.00 192.12 54724.93 88888.00 2015-06-17 03:47:39.125 168 12661.00 192.12 54724.93 88888.00 2015-06-17 03:47:39.250 168 12660.95 192.12 54724.90 88888.00 2015-06-17 03:47:39.375 168 12660.98 192.12 54724.90 88888.00 2015-06-17 03:47:39.500 168 12661.00 192.10 54724.90 88888.00 2015-06-17 03:47:39.625 168 12661.05 192.12 54724.90 88888.00 2015-06-17 03:47:39.750 168 12661.08 192.15 54724.90 88888.00 2015-06-17 03:47:39.875 168 12661.15 192.15 54724.93 88888.00 2015-06-17 03:47:40.000 168 12661.15 192.15 54724.90 88888.00 2015-06-17 03:47:40.125 168 12661.12 192.12 54724.90 88888.00 2015-06-17 03:47:40.250 168 12661.08 192.10 54724.90 88888.00 2015-06-17 03:47:40.375 168 12661.05 192.12 54724.88 88888.00 2015-06-17 03:47:40.500 168 12661.05 192.18 54724.88 88888.00 2015-06-17 03:47:40.625 168 12661.10 192.18 54724.90 88888.00 2015-06-17 03:47:40.750 168 12661.10 192.15 54724.93 88888.00 2015-06-17 03:47:40.875 168 12661.10 192.12 54724.90 88888.00 2015-06-17 03:47:41.000 168 12661.08 192.12 54724.90 88888.00 2015-06-17 03:47:41.125 168 12661.10 192.15 54724.88 88888.00 2015-06-17 03:47:41.250 168 12661.15 192.12 54724.90 88888.00 2015-06-17 03:47:41.375 168 12661.15 192.15 54724.90 88888.00 2015-06-17 03:47:41.500 168 12661.12 192.18 54724.93 88888.00 2015-06-17 03:47:41.625 168 12661.10 192.15 54724.93 88888.00 2015-06-17 03:47:41.750 168 12661.12 192.12 54724.90 88888.00 2015-06-17 03:47:41.875 168 12661.17 192.15 54724.90 88888.00 2015-06-17 03:47:42.000 168 12661.20 192.15 54724.90 88888.00 2015-06-17 03:47:42.125 168 12661.15 192.18 54724.90 88888.00 2015-06-17 03:47:42.250 168 12661.17 192.12 54724.93 88888.00 2015-06-17 03:47:42.375 168 12661.25 192.15 54724.88 88888.00 2015-06-17 03:47:42.500 168 12661.25 192.15 54724.90 88888.00 2015-06-17 03:47:42.625 168 12661.23 192.12 54724.90 88888.00 2015-06-17 03:47:42.750 168 12661.25 192.12 54724.90 88888.00 2015-06-17 03:47:42.875 168 12661.27 192.12 54724.88 88888.00 2015-06-17 03:47:43.000 168 12661.25 192.12 54724.85 88888.00 2015-06-17 03:47:43.125 168 12661.23 192.07 54724.88 88888.00 2015-06-17 03:47:43.250 168 12661.23 192.07 54724.85 88888.00 2015-06-17 03:47:43.375 168 12661.33 192.10 54724.88 88888.00 2015-06-17 03:47:43.500 168 12661.38 192.12 54724.88 88888.00 2015-06-17 03:47:43.625 168 12661.30 192.15 54724.85 88888.00 2015-06-17 03:47:43.750 168 12661.27 192.12 54724.85 88888.00 2015-06-17 03:47:43.875 168 12661.33 192.10 54724.88 88888.00 2015-06-17 03:47:44.000 168 12661.30 192.10 54724.85 88888.00 2015-06-17 03:47:44.125 168 12661.30 192.12 54724.88 88888.00 2015-06-17 03:47:44.250 168 12661.33 192.10 54724.88 88888.00 2015-06-17 03:47:44.375 168 12661.40 192.10 54724.85 88888.00 2015-06-17 03:47:44.500 168 12661.40 192.10 54724.85 88888.00 2015-06-17 03:47:44.625 168 12661.33 192.12 54724.88 88888.00 2015-06-17 03:47:44.750 168 12661.35 192.12 54724.88 88888.00 2015-06-17 03:47:44.875 168 12661.35 192.12 54724.88 88888.00 2015-06-17 03:47:45.000 168 12661.33 192.10 54724.82 88888.00 2015-06-17 03:47:45.125 168 12661.27 192.07 54724.82 88888.00 2015-06-17 03:47:45.250 168 12661.30 192.07 54724.85 88888.00 2015-06-17 03:47:45.375 168 12661.35 192.10 54724.85 88888.00 2015-06-17 03:47:45.500 168 12661.42 192.10 54724.85 88888.00 2015-06-17 03:47:45.625 168 12661.48 192.12 54724.85 88888.00 2015-06-17 03:47:45.750 168 12661.45 192.10 54724.85 88888.00 2015-06-17 03:47:45.875 168 12661.42 192.10 54724.85 88888.00 2015-06-17 03:47:46.000 168 12661.42 192.07 54724.82 88888.00 2015-06-17 03:47:46.125 168 12661.42 192.05 54724.82 88888.00 2015-06-17 03:47:46.250 168 12661.40 192.05 54724.82 88888.00 2015-06-17 03:47:46.375 168 12661.45 192.07 54724.85 88888.00 2015-06-17 03:47:46.500 168 12661.40 192.07 54724.85 88888.00 2015-06-17 03:47:46.625 168 12661.38 192.12 54724.85 88888.00 2015-06-17 03:47:46.750 168 12661.38 192.12 54724.85 88888.00 2015-06-17 03:47:46.875 168 12661.40 192.10 54724.85 88888.00 2015-06-17 03:47:47.000 168 12661.40 192.05 54724.82 88888.00 2015-06-17 03:47:47.125 168 12661.42 192.07 54724.82 88888.00 2015-06-17 03:47:47.250 168 12661.40 192.07 54724.85 88888.00 2015-06-17 03:47:47.375 168 12661.40 192.07 54724.88 88888.00 2015-06-17 03:47:47.500 168 12661.48 192.07 54724.88 88888.00 2015-06-17 03:47:47.625 168 12661.52 192.05 54724.85 88888.00 2015-06-17 03:47:47.750 168 12661.55 192.05 54724.85 88888.00 2015-06-17 03:47:47.875 168 12661.50 192.07 54724.85 88888.00 2015-06-17 03:47:48.000 168 12661.52 192.07 54724.82 88888.00 2015-06-17 03:47:48.125 168 12661.52 192.10 54724.85 88888.00 2015-06-17 03:47:48.250 168 12661.48 192.05 54724.85 88888.00 2015-06-17 03:47:48.375 168 12661.40 192.05 54724.82 88888.00 2015-06-17 03:47:48.500 168 12661.42 192.05 54724.80 88888.00 2015-06-17 03:47:48.625 168 12661.48 192.03 54724.80 88888.00 2015-06-17 03:47:48.750 168 12661.48 192.05 54724.82 88888.00 2015-06-17 03:47:48.875 168 12661.55 192.05 54724.82 88888.00 2015-06-17 03:47:49.000 168 12661.60 192.07 54724.82 88888.00 2015-06-17 03:47:49.125 168 12661.60 192.07 54724.82 88888.00 2015-06-17 03:47:49.250 168 12661.52 192.05 54724.82 88888.00 2015-06-17 03:47:49.375 168 12661.52 192.05 54724.82 88888.00 2015-06-17 03:47:49.500 168 12661.52 192.03 54724.82 88888.00 2015-06-17 03:47:49.625 168 12661.50 192.03 54724.82 88888.00 2015-06-17 03:47:49.750 168 12661.55 192.05 54724.85 88888.00 2015-06-17 03:47:49.875 168 12661.58 192.03 54724.82 88888.00 2015-06-17 03:47:50.000 168 12661.58 192.05 54724.82 88888.00 2015-06-17 03:47:50.125 168 12661.60 192.07 54724.82 88888.00 2015-06-17 03:47:50.250 168 12661.55 192.03 54724.85 88888.00 2015-06-17 03:47:50.375 168 12661.58 192.05 54724.85 88888.00 2015-06-17 03:47:50.500 168 12661.58 192.05 54724.85 88888.00 2015-06-17 03:47:50.625 168 12661.60 192.03 54724.82 88888.00 2015-06-17 03:47:50.750 168 12661.58 192.05 54724.85 88888.00 2015-06-17 03:47:50.875 168 12661.60 192.05 54724.88 88888.00 2015-06-17 03:47:51.000 168 12661.65 192.05 54724.85 88888.00 2015-06-17 03:47:51.125 168 12661.70 192.05 54724.88 88888.00 2015-06-17 03:47:51.250 168 12661.58 192.03 54724.88 88888.00 2015-06-17 03:47:51.375 168 12661.58 192.03 54724.85 88888.00 2015-06-17 03:47:51.500 168 12661.60 192.07 54724.85 88888.00 2015-06-17 03:47:51.625 168 12661.65 192.07 54724.85 88888.00 2015-06-17 03:47:51.750 168 12661.65 192.07 54724.82 88888.00 2015-06-17 03:47:51.875 168 12661.62 192.05 54724.85 88888.00 2015-06-17 03:47:52.000 168 12661.65 192.05 54724.82 88888.00 2015-06-17 03:47:52.125 168 12661.62 192.05 54724.82 88888.00 2015-06-17 03:47:52.250 168 12661.60 192.03 54724.80 88888.00 2015-06-17 03:47:52.375 168 12661.62 192.05 54724.80 88888.00 2015-06-17 03:47:52.500 168 12661.62 192.05 54724.85 88888.00 2015-06-17 03:47:52.625 168 12661.65 192.05 54724.85 88888.00 2015-06-17 03:47:52.750 168 12661.67 192.03 54724.85 88888.00 2015-06-17 03:47:52.875 168 12661.73 192.07 54724.85 88888.00 2015-06-17 03:47:53.000 168 12661.77 192.05 54724.82 88888.00 2015-06-17 03:47:53.125 168 12661.80 192.05 54724.85 88888.00 2015-06-17 03:47:53.250 168 12661.70 192.05 54724.82 88888.00 2015-06-17 03:47:53.375 168 12661.67 192.03 54724.82 88888.00 2015-06-17 03:47:53.500 168 12661.67 192.03 54724.82 88888.00 2015-06-17 03:47:53.625 168 12661.65 192.03 54724.82 88888.00 2015-06-17 03:47:53.750 168 12661.65 192.03 54724.80 88888.00 2015-06-17 03:47:53.875 168 12661.73 192.03 54724.78 88888.00 2015-06-17 03:47:54.000 168 12661.73 192.03 54724.80 88888.00 2015-06-17 03:47:54.125 168 12661.73 192.05 54724.82 88888.00 2015-06-17 03:47:54.250 168 12661.75 192.03 54724.82 88888.00 2015-06-17 03:47:54.375 168 12661.77 192.03 54724.80 88888.00 2015-06-17 03:47:54.500 168 12661.73 192.00 54724.78 88888.00 2015-06-17 03:47:54.625 168 12661.73 192.00 54724.80 88888.00 2015-06-17 03:47:54.750 168 12661.73 192.00 54724.80 88888.00 2015-06-17 03:47:54.875 168 12661.70 192.00 54724.80 88888.00 2015-06-17 03:47:55.000 168 12661.75 192.00 54724.80 88888.00 2015-06-17 03:47:55.125 168 12661.80 192.03 54724.80 88888.00 2015-06-17 03:47:55.250 168 12661.77 192.03 54724.80 88888.00 2015-06-17 03:47:55.375 168 12661.75 192.03 54724.78 88888.00 2015-06-17 03:47:55.500 168 12661.73 192.03 54724.80 88888.00 2015-06-17 03:47:55.625 168 12661.75 192.05 54724.80 88888.00 2015-06-17 03:47:55.750 168 12661.75 192.00 54724.78 88888.00 2015-06-17 03:47:55.875 168 12661.83 192.00 54724.80 88888.00 2015-06-17 03:47:56.000 168 12661.88 192.00 54724.80 88888.00 2015-06-17 03:47:56.125 168 12661.85 192.00 54724.78 88888.00 2015-06-17 03:47:56.250 168 12661.75 191.97 54724.78 88888.00 2015-06-17 03:47:56.375 168 12661.77 192.00 54724.78 88888.00 2015-06-17 03:47:56.500 168 12661.80 192.00 54724.78 88888.00 2015-06-17 03:47:56.625 168 12661.85 192.00 54724.80 88888.00 2015-06-17 03:47:56.750 168 12661.77 192.00 54724.82 88888.00 2015-06-17 03:47:56.875 168 12661.77 192.03 54724.82 88888.00 2015-06-17 03:47:57.000 168 12661.75 192.00 54724.80 88888.00 2015-06-17 03:47:57.125 168 12661.75 192.00 54724.80 88888.00 2015-06-17 03:47:57.250 168 12661.70 191.97 54724.80 88888.00 2015-06-17 03:47:57.375 168 12661.75 192.00 54724.80 88888.00 2015-06-17 03:47:57.500 168 12661.83 192.03 54724.82 88888.00 2015-06-17 03:47:57.625 168 12661.88 192.03 54724.82 88888.00 2015-06-17 03:47:57.750 168 12661.85 191.97 54724.80 88888.00 2015-06-17 03:47:57.875 168 12661.90 192.00 54724.80 88888.00 2015-06-17 03:47:58.000 168 12661.95 192.00 54724.82 88888.00 2015-06-17 03:47:58.125 168 12662.00 191.97 54724.80 88888.00 2015-06-17 03:47:58.250 168 12661.98 192.00 54724.82 88888.00 2015-06-17 03:47:58.375 168 12662.00 192.03 54724.82 88888.00 2015-06-17 03:47:58.500 168 12661.98 192.00 54724.80 88888.00 2015-06-17 03:47:58.625 168 12661.95 192.00 54724.80 88888.00 2015-06-17 03:47:58.750 168 12661.95 192.00 54724.78 88888.00 2015-06-17 03:47:58.875 168 12661.95 192.00 54724.78 88888.00 2015-06-17 03:47:59.000 168 12661.92 191.97 54724.78 88888.00 2015-06-17 03:47:59.125 168 12661.88 191.97 54724.80 88888.00 2015-06-17 03:47:59.250 168 12661.80 191.97 54724.80 88888.00 2015-06-17 03:47:59.375 168 12661.85 192.00 54724.80 88888.00 2015-06-17 03:47:59.500 168 12661.85 192.00 54724.80 88888.00 2015-06-17 03:47:59.625 168 12661.92 192.00 54724.80 88888.00 2015-06-17 03:47:59.750 168 12661.98 192.00 54724.80 88888.00 2015-06-17 03:47:59.875 168 12662.00 191.97 54724.80 88888.00 2015-06-17 03:48:00.000 168 12662.02 191.95 54724.80 88888.00 2015-06-17 03:48:00.125 168 12662.05 191.93 54724.78 88888.00 2015-06-17 03:48:00.250 168 12662.02 191.93 54724.80 88888.00 2015-06-17 03:48:00.375 168 12662.05 191.93 54724.78 88888.00 2015-06-17 03:48:00.500 168 12662.02 191.93 54724.80 88888.00 2015-06-17 03:48:00.625 168 12662.05 191.95 54724.80 88888.00 2015-06-17 03:48:00.750 168 12662.00 191.95 54724.80 88888.00 2015-06-17 03:48:00.875 168 12662.00 191.97 54724.80 88888.00 2015-06-17 03:48:01.000 168 12662.00 191.95 54724.78 88888.00 2015-06-17 03:48:01.125 168 12662.00 191.95 54724.78 88888.00 2015-06-17 03:48:01.250 168 12661.95 191.95 54724.78 88888.00 2015-06-17 03:48:01.375 168 12662.00 191.95 54724.80 88888.00 2015-06-17 03:48:01.500 168 12661.98 191.95 54724.78 88888.00 2015-06-17 03:48:01.625 168 12661.98 191.93 54724.75 88888.00 2015-06-17 03:48:01.750 168 12662.02 191.93 54724.78 88888.00 2015-06-17 03:48:01.875 168 12662.12 191.95 54724.80 88888.00 2015-06-17 03:48:02.000 168 12662.15 191.95 54724.78 88888.00 2015-06-17 03:48:02.125 168 12662.15 191.95 54724.78 88888.00 2015-06-17 03:48:02.250 168 12662.10 191.95 54724.75 88888.00 2015-06-17 03:48:02.375 168 12662.10 191.95 54724.78 88888.00 2015-06-17 03:48:02.500 168 12662.12 191.95 54724.80 88888.00 2015-06-17 03:48:02.625 168 12662.12 191.95 54724.78 88888.00 2015-06-17 03:48:02.750 168 12662.15 191.95 54724.78 88888.00 2015-06-17 03:48:02.875 168 12662.15 191.95 54724.78 88888.00 2015-06-17 03:48:03.000 168 12662.10 191.93 54724.78 88888.00 2015-06-17 03:48:03.125 168 12662.08 191.97 54724.78 88888.00 2015-06-17 03:48:03.250 168 12662.10 192.00 54724.80 88888.00 2015-06-17 03:48:03.375 168 12662.17 191.97 54724.78 88888.00 2015-06-17 03:48:03.500 168 12662.20 191.95 54724.78 88888.00 2015-06-17 03:48:03.625 168 12662.17 191.95 54724.78 88888.00 2015-06-17 03:48:03.750 168 12662.20 191.97 54724.78 88888.00 2015-06-17 03:48:03.875 168 12662.15 191.95 54724.78 88888.00 2015-06-17 03:48:04.000 168 12662.15 191.93 54724.78 88888.00 2015-06-17 03:48:04.125 168 12662.23 191.95 54724.80 88888.00 2015-06-17 03:48:04.250 168 12662.25 191.95 54724.82 88888.00 2015-06-17 03:48:04.375 168 12662.20 191.93 54724.78 88888.00 2015-06-17 03:48:04.500 168 12662.12 191.95 54724.78 88888.00 2015-06-17 03:48:04.625 168 12662.23 191.95 54724.80 88888.00 2015-06-17 03:48:04.750 168 12662.27 191.95 54724.78 88888.00 2015-06-17 03:48:04.875 168 12662.23 191.97 54724.80 88888.00 2015-06-17 03:48:05.000 168 12662.25 191.95 54724.80 88888.00 2015-06-17 03:48:05.125 168 12662.27 191.95 54724.78 88888.00 2015-06-17 03:48:05.250 168 12662.27 191.95 54724.78 88888.00 2015-06-17 03:48:05.375 168 12662.33 191.97 54724.80 88888.00 2015-06-17 03:48:05.500 168 12662.25 191.97 54724.82 88888.00 2015-06-17 03:48:05.625 168 12662.23 191.93 54724.82 88888.00 2015-06-17 03:48:05.750 168 12662.25 191.93 54724.80 88888.00 2015-06-17 03:48:05.875 168 12662.33 191.93 54724.78 88888.00 2015-06-17 03:48:06.000 168 12662.35 191.95 54724.78 88888.00 2015-06-17 03:48:06.125 168 12662.33 191.95 54724.80 88888.00 2015-06-17 03:48:06.250 168 12662.27 191.93 54724.78 88888.00 2015-06-17 03:48:06.375 168 12662.33 191.93 54724.78 88888.00 2015-06-17 03:48:06.500 168 12662.35 191.93 54724.78 88888.00 2015-06-17 03:48:06.625 168 12662.42 191.93 54724.80 88888.00 2015-06-17 03:48:06.750 168 12662.40 191.93 54724.80 88888.00 2015-06-17 03:48:06.875 168 12662.35 191.93 54724.80 88888.00 2015-06-17 03:48:07.000 168 12662.38 191.95 54724.80 88888.00 2015-06-17 03:48:07.125 168 12662.40 191.93 54724.80 88888.00 2015-06-17 03:48:07.250 168 12662.40 191.90 54724.80 88888.00 2015-06-17 03:48:07.375 168 12662.45 191.93 54724.80 88888.00 2015-06-17 03:48:07.500 168 12662.48 191.95 54724.78 88888.00 2015-06-17 03:48:07.625 168 12662.48 191.97 54724.78 88888.00 2015-06-17 03:48:07.750 168 12662.48 191.93 54724.78 88888.00 2015-06-17 03:48:07.875 168 12662.48 191.90 54724.78 88888.00 2015-06-17 03:48:08.000 168 12662.48 191.90 54724.78 88888.00 2015-06-17 03:48:08.125 168 12662.52 191.90 54724.82 88888.00 2015-06-17 03:48:08.250 168 12662.52 191.88 54724.80 88888.00 2015-06-17 03:48:08.375 168 12662.50 191.88 54724.78 88888.00 2015-06-17 03:48:08.500 168 12662.45 191.88 54724.80 88888.00 2015-06-17 03:48:08.625 168 12662.50 191.88 54724.80 88888.00 2015-06-17 03:48:08.750 168 12662.60 191.85 54724.80 88888.00 2015-06-17 03:48:08.875 168 12662.62 191.85 54724.78 88888.00 2015-06-17 03:48:09.000 168 12662.65 191.88 54724.78 88888.00 2015-06-17 03:48:09.125 168 12662.65 191.85 54724.78 88888.00 2015-06-17 03:48:09.250 168 12662.55 191.82 54724.75 88888.00 2015-06-17 03:48:09.375 168 12662.60 191.82 54724.78 88888.00 2015-06-17 03:48:09.500 168 12662.67 191.82 54724.78 88888.00 2015-06-17 03:48:09.625 168 12662.73 191.85 54724.78 88888.00 2015-06-17 03:48:09.750 168 12662.73 191.85 54724.78 88888.00 2015-06-17 03:48:09.875 168 12662.70 191.82 54724.78 88888.00 2015-06-17 03:48:10.000 168 12662.65 191.80 54724.78 88888.00 2015-06-17 03:48:10.125 168 12662.70 191.78 54724.78 88888.00 2015-06-17 03:48:10.250 168 12662.77 191.75 54724.78 88888.00 2015-06-17 03:48:10.375 168 12662.75 191.78 54724.78 88888.00 2015-06-17 03:48:10.500 168 12662.70 191.78 54724.75 88888.00 2015-06-17 03:48:10.625 168 12662.70 191.80 54724.78 88888.00 2015-06-17 03:48:10.750 168 12662.77 191.80 54724.78 88888.00 2015-06-17 03:48:10.875 168 12662.77 191.80 54724.75 88888.00 2015-06-17 03:48:11.000 168 12662.75 191.80 54724.78 88888.00 2015-06-17 03:48:11.125 168 12662.73 191.80 54724.78 88888.00 2015-06-17 03:48:11.250 168 12662.75 191.78 54724.75 88888.00 2015-06-17 03:48:11.375 168 12662.75 191.80 54724.75 88888.00 2015-06-17 03:48:11.500 168 12662.73 191.80 54724.75 88888.00 2015-06-17 03:48:11.625 168 12662.73 191.80 54724.75 88888.00 2015-06-17 03:48:11.750 168 12662.70 191.78 54724.75 88888.00 2015-06-17 03:48:11.875 168 12662.65 191.72 54724.75 88888.00 2015-06-17 03:48:12.000 168 12662.67 191.75 54724.72 88888.00 2015-06-17 03:48:12.125 168 12662.70 191.75 54724.78 88888.00 2015-06-17 03:48:12.250 168 12662.67 191.72 54724.78 88888.00 2015-06-17 03:48:12.375 168 12662.80 191.80 54724.80 88888.00 2015-06-17 03:48:12.500 168 12662.88 191.82 54724.80 88888.00 2015-06-17 03:48:12.625 168 12662.90 191.80 54724.82 88888.00 2015-06-17 03:48:12.750 168 12662.83 191.78 54724.82 88888.00 2015-06-17 03:48:12.875 168 12662.77 191.72 54724.80 88888.00 2015-06-17 03:48:13.000 168 12662.83 191.75 54724.80 88888.00 2015-06-17 03:48:13.125 168 12662.92 191.75 54724.80 88888.00 2015-06-17 03:48:13.250 168 12662.95 191.75 54724.80 88888.00 2015-06-17 03:48:13.375 168 12663.00 191.72 54724.80 88888.00 2015-06-17 03:48:13.500 168 12663.00 191.72 54724.82 88888.00 2015-06-17 03:48:13.625 168 12662.95 191.72 54724.82 88888.00 2015-06-17 03:48:13.750 168 12662.90 191.72 54724.82 88888.00 2015-06-17 03:48:13.875 168 12662.90 191.75 54724.80 88888.00 2015-06-17 03:48:14.000 168 12662.95 191.68 54724.80 88888.00 2015-06-17 03:48:14.125 168 12663.02 191.68 54724.80 88888.00 2015-06-17 03:48:14.250 168 12662.98 191.70 54724.80 88888.00 2015-06-17 03:48:14.375 168 12662.92 191.70 54724.80 88888.00 2015-06-17 03:48:14.500 168 12662.90 191.70 54724.78 88888.00 2015-06-17 03:48:14.625 168 12662.95 191.68 54724.75 88888.00 2015-06-17 03:48:14.750 168 12662.98 191.68 54724.78 88888.00 2015-06-17 03:48:14.875 168 12663.05 191.68 54724.80 88888.00 2015-06-17 03:48:15.000 168 12663.05 191.68 54724.78 88888.00 2015-06-17 03:48:15.125 168 12663.05 191.68 54724.78 88888.00 2015-06-17 03:48:15.250 168 12662.95 191.65 54724.80 88888.00 2015-06-17 03:48:15.375 168 12662.98 191.65 54724.80 88888.00 2015-06-17 03:48:15.500 168 12663.00 191.65 54724.78 88888.00 2015-06-17 03:48:15.625 168 12663.02 191.68 54724.80 88888.00 2015-06-17 03:48:15.750 168 12663.02 191.65 54724.80 88888.00 2015-06-17 03:48:15.875 168 12663.02 191.65 54724.78 88888.00 2015-06-17 03:48:16.000 168 12663.08 191.65 54724.78 88888.00 2015-06-17 03:48:16.125 168 12663.10 191.65 54724.80 88888.00 2015-06-17 03:48:16.250 168 12663.02 191.60 54724.80 88888.00 2015-06-17 03:48:16.375 168 12663.00 191.62 54724.80 88888.00 2015-06-17 03:48:16.500 168 12663.00 191.62 54724.80 88888.00 2015-06-17 03:48:16.625 168 12663.05 191.60 54724.80 88888.00 2015-06-17 03:48:16.750 168 12663.08 191.60 54724.82 88888.00 2015-06-17 03:48:16.875 168 12663.12 191.62 54724.82 88888.00 2015-06-17 03:48:17.000 168 12663.15 191.62 54724.82 88888.00 2015-06-17 03:48:17.125 168 12663.12 191.65 54724.82 88888.00 2015-06-17 03:48:17.250 168 12663.02 191.62 54724.82 88888.00 2015-06-17 03:48:17.375 168 12663.08 191.62 54724.80 88888.00 2015-06-17 03:48:17.500 168 12663.10 191.62 54724.80 88888.00 2015-06-17 03:48:17.625 168 12663.12 191.60 54724.80 88888.00 2015-06-17 03:48:17.750 168 12663.15 191.62 54724.82 88888.00 2015-06-17 03:48:17.875 168 12663.17 191.62 54724.85 88888.00 2015-06-17 03:48:18.000 168 12663.15 191.62 54724.80 88888.00 2015-06-17 03:48:18.125 168 12663.10 191.62 54724.82 88888.00 2015-06-17 03:48:18.250 168 12663.05 191.57 54724.82 88888.00 2015-06-17 03:48:18.375 168 12663.12 191.57 54724.82 88888.00 2015-06-17 03:48:18.500 168 12663.17 191.55 54724.80 88888.00 2015-06-17 03:48:18.625 168 12663.17 191.55 54724.82 88888.00 2015-06-17 03:48:18.750 168 12663.15 191.55 54724.82 88888.00 2015-06-17 03:48:18.875 168 12663.10 191.55 54724.82 88888.00 2015-06-17 03:48:19.000 168 12663.05 191.53 54724.82 88888.00 2015-06-17 03:48:19.125 168 12663.08 191.53 54724.82 88888.00 2015-06-17 03:48:19.250 168 12663.08 191.50 54724.82 88888.00 2015-06-17 03:48:19.375 168 12663.15 191.53 54724.82 88888.00 2015-06-17 03:48:19.500 168 12663.15 191.53 54724.82 88888.00 2015-06-17 03:48:19.625 168 12663.12 191.53 54724.82 88888.00 2015-06-17 03:48:19.750 168 12663.12 191.47 54724.82 88888.00 2015-06-17 03:48:19.875 168 12663.15 191.50 54724.82 88888.00 2015-06-17 03:48:20.000 168 12663.23 191.55 54724.85 88888.00 2015-06-17 03:48:20.125 168 12663.17 191.47 54724.85 88888.00 2015-06-17 03:48:20.250 168 12663.10 191.43 54724.85 88888.00 2015-06-17 03:48:20.375 168 12663.15 191.47 54724.85 88888.00 2015-06-17 03:48:20.500 168 12663.17 191.47 54724.85 88888.00 2015-06-17 03:48:20.625 168 12663.20 191.45 54724.85 88888.00 2015-06-17 03:48:20.750 168 12663.23 191.47 54724.85 88888.00 2015-06-17 03:48:20.875 168 12663.25 191.47 54724.82 88888.00 2015-06-17 03:48:21.000 168 12663.30 191.45 54724.85 88888.00 2015-06-17 03:48:21.125 168 12663.30 191.40 54724.85 88888.00 2015-06-17 03:48:21.250 168 12663.33 191.38 54724.82 88888.00 2015-06-17 03:48:21.375 168 12663.38 191.38 54724.82 88888.00 2015-06-17 03:48:21.500 168 12663.30 191.38 54724.80 88888.00 2015-06-17 03:48:21.625 168 12663.23 191.43 54724.82 88888.00 2015-06-17 03:48:21.750 168 12663.30 191.38 54724.82 88888.00 2015-06-17 03:48:21.875 168 12663.30 191.38 54724.85 88888.00 2015-06-17 03:48:22.000 168 12663.23 191.38 54724.85 88888.00 2015-06-17 03:48:22.125 168 12663.20 191.40 54724.88 88888.00 2015-06-17 03:48:22.250 168 12663.27 191.32 54724.85 88888.00 2015-06-17 03:48:22.375 168 12663.30 191.35 54724.85 88888.00 2015-06-17 03:48:22.500 168 12663.30 191.32 54724.82 88888.00 2015-06-17 03:48:22.625 168 12663.30 191.32 54724.85 88888.00 2015-06-17 03:48:22.750 168 12663.33 191.35 54724.88 88888.00 2015-06-17 03:48:22.875 168 12663.27 191.35 54724.85 88888.00 2015-06-17 03:48:23.000 168 12663.35 191.32 54724.82 88888.00 2015-06-17 03:48:23.125 168 12663.35 191.32 54724.85 88888.00 2015-06-17 03:48:23.250 168 12663.30 191.32 54724.85 88888.00 2015-06-17 03:48:23.375 168 12663.33 191.35 54724.85 88888.00 2015-06-17 03:48:23.500 168 12663.38 191.38 54724.88 88888.00 2015-06-17 03:48:23.625 168 12663.35 191.32 54724.88 88888.00 2015-06-17 03:48:23.750 168 12663.30 191.30 54724.88 88888.00 2015-06-17 03:48:23.875 168 12663.33 191.35 54724.88 88888.00 2015-06-17 03:48:24.000 168 12663.40 191.32 54724.88 88888.00 2015-06-17 03:48:24.125 168 12663.42 191.30 54724.85 88888.00 2015-06-17 03:48:24.250 168 12663.40 191.30 54724.90 88888.00 2015-06-17 03:48:24.375 168 12663.40 191.30 54724.90 88888.00 2015-06-17 03:48:24.500 168 12663.38 191.30 54724.90 88888.00 2015-06-17 03:48:24.625 168 12663.40 191.32 54724.90 88888.00 2015-06-17 03:48:24.750 168 12663.42 191.32 54724.90 88888.00 2015-06-17 03:48:24.875 168 12663.48 191.30 54724.90 88888.00 2015-06-17 03:48:25.000 168 12663.48 191.30 54724.88 88888.00 2015-06-17 03:48:25.125 168 12663.50 191.28 54724.85 88888.00 2015-06-17 03:48:25.250 168 12663.45 191.25 54724.88 88888.00 2015-06-17 03:48:25.375 168 12663.48 191.30 54724.90 88888.00 2015-06-17 03:48:25.500 168 12663.52 191.28 54724.90 88888.00 2015-06-17 03:48:25.625 168 12663.58 191.28 54724.90 88888.00 2015-06-17 03:48:25.750 168 12663.60 191.28 54724.85 88888.00 2015-06-17 03:48:25.875 168 12663.58 191.25 54724.90 88888.00 2015-06-17 03:48:26.000 168 12663.52 191.28 54724.88 88888.00 2015-06-17 03:48:26.125 168 12663.50 191.28 54724.88 88888.00 2015-06-17 03:48:26.250 168 12663.50 191.22 54724.90 88888.00 2015-06-17 03:48:26.375 168 12663.55 191.22 54724.90 88888.00 2015-06-17 03:48:26.500 168 12663.45 191.22 54724.88 88888.00 2015-06-17 03:48:26.625 168 12663.45 191.22 54724.88 88888.00 2015-06-17 03:48:26.750 168 12663.52 191.25 54724.88 88888.00 2015-06-17 03:48:26.875 168 12663.50 191.25 54724.90 88888.00 2015-06-17 03:48:27.000 168 12663.58 191.25 54724.90 88888.00 2015-06-17 03:48:27.125 168 12663.62 191.25 54724.88 88888.00 2015-06-17 03:48:27.250 168 12663.62 191.22 54724.88 88888.00 2015-06-17 03:48:27.375 168 12663.62 191.22 54724.88 88888.00 2015-06-17 03:48:27.500 168 12663.67 191.22 54724.85 88888.00 2015-06-17 03:48:27.625 168 12663.65 191.22 54724.88 88888.00 2015-06-17 03:48:27.750 168 12663.60 191.20 54724.90 88888.00 2015-06-17 03:48:27.875 168 12663.62 191.22 54724.88 88888.00 2015-06-17 03:48:28.000 168 12663.60 191.20 54724.85 88888.00 2015-06-17 03:48:28.125 168 12663.62 191.20 54724.85 88888.00 2015-06-17 03:48:28.250 168 12663.58 191.20 54724.85 88888.00 2015-06-17 03:48:28.375 168 12663.62 191.18 54724.85 88888.00 2015-06-17 03:48:28.500 168 12663.67 191.15 54724.88 88888.00 2015-06-17 03:48:28.625 168 12663.62 191.18 54724.90 88888.00 2015-06-17 03:48:28.750 168 12663.58 191.18 54724.90 88888.00 2015-06-17 03:48:28.875 168 12663.55 191.18 54724.88 88888.00 2015-06-17 03:48:29.000 168 12663.60 191.18 54724.85 88888.00 2015-06-17 03:48:29.125 168 12663.65 191.20 54724.88 88888.00 2015-06-17 03:48:29.250 168 12663.62 191.18 54724.90 88888.00 2015-06-17 03:48:29.375 168 12663.65 191.18 54724.90 88888.00 2015-06-17 03:48:29.500 168 12663.73 191.15 54724.90 88888.00 2015-06-17 03:48:29.625 168 12663.80 191.18 54724.90 88888.00 2015-06-17 03:48:29.750 168 12663.75 191.15 54724.88 88888.00 2015-06-17 03:48:29.875 168 12663.62 191.15 54724.88 88888.00 2015-06-17 03:48:30.000 168 12663.65 191.15 54724.88 88888.00 2015-06-17 03:48:30.125 168 12663.77 191.15 54724.90 88888.00 2015-06-17 03:48:30.250 168 12663.77 191.12 54724.90 88888.00 2015-06-17 03:48:30.375 168 12663.73 191.12 54724.88 88888.00 2015-06-17 03:48:30.500 168 12663.65 191.12 54724.88 88888.00 2015-06-17 03:48:30.625 168 12663.67 191.15 54724.90 88888.00 2015-06-17 03:48:30.750 168 12663.75 191.15 54724.93 88888.00 2015-06-17 03:48:30.875 168 12663.77 191.12 54724.90 88888.00 2015-06-17 03:48:31.000 168 12663.77 191.10 54724.93 88888.00 2015-06-17 03:48:31.125 168 12663.80 191.12 54724.95 88888.00 2015-06-17 03:48:31.250 168 12663.83 191.10 54724.93 88888.00 2015-06-17 03:48:31.375 168 12663.83 191.12 54724.93 88888.00 2015-06-17 03:48:31.500 168 12663.83 191.10 54724.90 88888.00 2015-06-17 03:48:31.625 168 12663.83 191.10 54724.90 88888.00 2015-06-17 03:48:31.750 168 12663.83 191.10 54724.93 88888.00 2015-06-17 03:48:31.875 168 12663.85 191.12 54724.90 88888.00 2015-06-17 03:48:32.000 168 12663.90 191.12 54724.90 88888.00 2015-06-17 03:48:32.125 168 12663.92 191.10 54724.93 88888.00 2015-06-17 03:48:32.250 168 12663.85 191.07 54724.95 88888.00 2015-06-17 03:48:32.375 168 12663.85 191.10 54724.95 88888.00 2015-06-17 03:48:32.500 168 12663.88 191.12 54724.95 88888.00 2015-06-17 03:48:32.625 168 12663.90 191.10 54724.93 88888.00 2015-06-17 03:48:32.750 168 12663.90 191.05 54724.90 88888.00 2015-06-17 03:48:32.875 168 12663.92 191.07 54724.93 88888.00 2015-06-17 03:48:33.000 168 12663.95 191.10 54724.93 88888.00 2015-06-17 03:48:33.125 168 12663.92 191.07 54724.93 88888.00 2015-06-17 03:48:33.250 168 12663.88 191.07 54724.95 88888.00 2015-06-17 03:48:33.375 168 12663.92 191.07 54724.95 88888.00 2015-06-17 03:48:33.500 168 12663.98 191.10 54724.95 88888.00 2015-06-17 03:48:33.625 168 12663.98 191.07 54724.93 88888.00 2015-06-17 03:48:33.750 168 12664.05 191.05 54724.95 88888.00 2015-06-17 03:48:33.875 168 12664.15 191.05 54724.93 88888.00 2015-06-17 03:48:34.000 168 12664.15 191.07 54724.93 88888.00 2015-06-17 03:48:34.125 168 12664.12 191.07 54724.95 88888.00 2015-06-17 03:48:34.250 168 12664.08 191.07 54724.97 88888.00 2015-06-17 03:48:34.375 168 12664.10 191.10 54724.97 88888.00 2015-06-17 03:48:34.500 168 12664.10 191.07 54724.95 88888.00 2015-06-17 03:48:34.625 168 12664.02 191.07 54724.95 88888.00 2015-06-17 03:48:34.750 168 12664.02 191.07 54724.95 88888.00 2015-06-17 03:48:34.875 168 12664.08 191.03 54724.93 88888.00 2015-06-17 03:48:35.000 168 12664.10 191.03 54724.93 88888.00 2015-06-17 03:48:35.125 168 12664.08 191.03 54724.95 88888.00 2015-06-17 03:48:35.250 168 12664.08 191.00 54724.97 88888.00 2015-06-17 03:48:35.375 168 12664.10 191.03 54724.95 88888.00 2015-06-17 03:48:35.500 168 12664.12 191.03 54724.95 88888.00 2015-06-17 03:48:35.625 168 12664.15 191.05 54724.93 88888.00 2015-06-17 03:48:35.750 168 12664.12 191.10 54724.95 88888.00 2015-06-17 03:48:35.875 168 12664.17 191.10 54724.95 88888.00 2015-06-17 03:48:36.000 168 12664.20 191.03 54724.93 88888.00 2015-06-17 03:48:36.125 168 12664.20 191.03 54724.93 88888.00 2015-06-17 03:48:36.250 168 12664.20 191.00 54724.95 88888.00 2015-06-17 03:48:36.375 168 12664.25 190.97 54724.93 88888.00 2015-06-17 03:48:36.500 168 12664.20 191.00 54724.93 88888.00 2015-06-17 03:48:36.625 168 12664.25 191.03 54724.93 88888.00 2015-06-17 03:48:36.750 168 12664.20 191.03 54724.95 88888.00 2015-06-17 03:48:36.875 168 12664.15 191.05 54724.95 88888.00 2015-06-17 03:48:37.000 168 12664.17 191.00 54724.95 88888.00 2015-06-17 03:48:37.125 168 12664.25 191.00 54724.95 88888.00 2015-06-17 03:48:37.250 168 12664.33 191.03 54724.97 88888.00 2015-06-17 03:48:37.375 168 12664.33 191.05 54724.97 88888.00 2015-06-17 03:48:37.500 168 12664.30 190.97 54724.95 88888.00 2015-06-17 03:48:37.625 168 12664.33 190.97 54724.90 88888.00 2015-06-17 03:48:37.750 168 12664.35 190.97 54724.93 88888.00 2015-06-17 03:48:37.875 168 12664.35 191.03 54724.95 88888.00 2015-06-17 03:48:38.000 168 12664.38 191.03 54724.95 88888.00 2015-06-17 03:48:38.125 168 12664.45 191.03 54724.95 88888.00 2015-06-17 03:48:38.250 168 12664.40 190.97 54724.95 88888.00 2015-06-17 03:48:38.375 168 12664.48 190.97 54724.93 88888.00 2015-06-17 03:48:38.500 168 12664.42 190.97 54724.93 88888.00 2015-06-17 03:48:38.625 168 12664.42 190.97 54724.93 88888.00 2015-06-17 03:48:38.750 168 12664.42 190.97 54724.93 88888.00 2015-06-17 03:48:38.875 168 12664.42 190.95 54724.95 88888.00 2015-06-17 03:48:39.000 168 12664.48 190.93 54724.93 88888.00 2015-06-17 03:48:39.125 168 12664.50 190.93 54724.95 88888.00 2015-06-17 03:48:39.250 168 12664.50 190.90 54724.97 88888.00 2015-06-17 03:48:39.375 168 12664.55 190.93 54725.00 88888.00 2015-06-17 03:48:39.500 168 12664.58 190.93 54724.97 88888.00 2015-06-17 03:48:39.625 168 12664.50 190.88 54724.95 88888.00 2015-06-17 03:48:39.750 168 12664.48 190.88 54724.95 88888.00 2015-06-17 03:48:39.875 168 12664.50 190.90 54724.95 88888.00 2015-06-17 03:48:40.000 168 12664.58 190.90 54724.95 88888.00 2015-06-17 03:48:40.125 168 12664.62 190.90 54724.97 88888.00 2015-06-17 03:48:40.250 168 12664.58 190.88 54724.97 88888.00 2015-06-17 03:48:40.375 168 12664.58 190.88 54724.97 88888.00 2015-06-17 03:48:40.500 168 12664.60 190.85 54724.95 88888.00 2015-06-17 03:48:40.625 168 12664.60 190.85 54724.93 88888.00 2015-06-17 03:48:40.750 168 12664.62 190.85 54724.97 88888.00 2015-06-17 03:48:40.875 168 12664.65 190.88 54724.97 88888.00 2015-06-17 03:48:41.000 168 12664.62 190.85 54724.97 88888.00 2015-06-17 03:48:41.125 168 12664.60 190.82 54724.97 88888.00 2015-06-17 03:48:41.250 168 12664.62 190.82 54725.00 88888.00 2015-06-17 03:48:41.375 168 12664.73 190.85 54725.03 88888.00 2015-06-17 03:48:41.500 168 12664.75 190.85 54725.03 88888.00 2015-06-17 03:48:41.625 168 12664.75 190.85 54725.03 88888.00 2015-06-17 03:48:41.750 168 12664.75 190.82 54725.03 88888.00 2015-06-17 03:48:41.875 168 12664.70 190.82 54725.00 88888.00 2015-06-17 03:48:42.000 168 12664.73 190.82 54725.00 88888.00 2015-06-17 03:48:42.125 168 12664.75 190.82 54725.00 88888.00 2015-06-17 03:48:42.250 168 12664.73 190.80 54725.00 88888.00 2015-06-17 03:48:42.375 168 12664.75 190.80 54725.00 88888.00 2015-06-17 03:48:42.500 168 12664.77 190.82 54725.00 88888.00 2015-06-17 03:48:42.625 168 12664.80 190.82 54725.03 88888.00 2015-06-17 03:48:42.750 168 12664.80 190.85 54725.00 88888.00 2015-06-17 03:48:42.875 168 12664.80 190.82 54725.03 88888.00 2015-06-17 03:48:43.000 168 12664.75 190.82 54725.05 88888.00 2015-06-17 03:48:43.125 168 12664.73 190.80 54725.03 88888.00 2015-06-17 03:48:43.250 168 12664.77 190.78 54725.00 88888.00 2015-06-17 03:48:43.375 168 12664.85 190.80 54725.00 88888.00 2015-06-17 03:48:43.500 168 12664.85 190.78 54725.00 88888.00 2015-06-17 03:48:43.625 168 12664.88 190.80 54725.03 88888.00 2015-06-17 03:48:43.750 168 12664.88 190.80 54725.03 88888.00 2015-06-17 03:48:43.875 168 12664.92 190.82 54725.05 88888.00 2015-06-17 03:48:44.000 168 12664.92 190.78 54725.03 88888.00 2015-06-17 03:48:44.125 168 12664.92 190.78 54725.03 88888.00 2015-06-17 03:48:44.250 168 12664.88 190.78 54725.03 88888.00 2015-06-17 03:48:44.375 168 12664.83 190.80 54725.03 88888.00 2015-06-17 03:48:44.500 168 12664.85 190.78 54725.00 88888.00 2015-06-17 03:48:44.625 168 12664.85 190.78 54725.00 88888.00 2015-06-17 03:48:44.750 168 12664.83 190.75 54725.03 88888.00 2015-06-17 03:48:44.875 168 12664.85 190.78 54725.05 88888.00 2015-06-17 03:48:45.000 168 12664.90 190.75 54725.03 88888.00 2015-06-17 03:48:45.125 168 12664.88 190.78 54725.05 88888.00 2015-06-17 03:48:45.250 168 12664.85 190.75 54725.05 88888.00 2015-06-17 03:48:45.375 168 12664.90 190.78 54725.05 88888.00 2015-06-17 03:48:45.500 168 12664.88 190.72 54725.10 88888.00 2015-06-17 03:48:45.625 168 12664.88 190.70 54725.10 88888.00 2015-06-17 03:48:45.750 168 12664.85 190.70 54725.07 88888.00 2015-06-17 03:48:45.875 168 12664.85 190.70 54725.07 88888.00 2015-06-17 03:48:46.000 168 12664.92 190.70 54725.05 88888.00 2015-06-17 03:48:46.125 168 12665.00 190.72 54725.07 88888.00 2015-06-17 03:48:46.250 168 12664.92 190.68 54725.05 88888.00 2015-06-17 03:48:46.375 168 12664.92 190.72 54725.07 88888.00 2015-06-17 03:48:46.500 168 12664.92 190.70 54725.10 88888.00 2015-06-17 03:48:46.625 168 12664.95 190.70 54725.10 88888.00 2015-06-17 03:48:46.750 168 12664.90 190.68 54725.10 88888.00 2015-06-17 03:48:46.875 168 12664.98 190.65 54725.05 88888.00 2015-06-17 03:48:47.000 168 12664.95 190.65 54725.07 88888.00 2015-06-17 03:48:47.125 168 12664.90 190.65 54725.10 88888.00 2015-06-17 03:48:47.250 168 12664.90 190.62 54725.07 88888.00 2015-06-17 03:48:47.375 168 12664.95 190.68 54725.10 88888.00 2015-06-17 03:48:47.500 168 12664.95 190.70 54725.10 88888.00 2015-06-17 03:48:47.625 168 12664.95 190.65 54725.05 88888.00 2015-06-17 03:48:47.750 168 12664.90 190.68 54725.10 88888.00 2015-06-17 03:48:47.875 168 12665.00 190.65 54725.10 88888.00 2015-06-17 03:48:48.000 168 12664.95 190.62 54725.10 88888.00 2015-06-17 03:48:48.125 168 12664.92 190.65 54725.10 88888.00 2015-06-17 03:48:48.250 168 12664.92 190.62 54725.12 88888.00 2015-06-17 03:48:48.375 168 12664.95 190.65 54725.12 88888.00 2015-06-17 03:48:48.500 168 12664.90 190.62 54725.12 88888.00 2015-06-17 03:48:48.625 168 12664.90 190.65 54725.12 88888.00 2015-06-17 03:48:48.750 168 12664.92 190.62 54725.12 88888.00 2015-06-17 03:48:48.875 168 12664.88 190.60 54725.12 88888.00 2015-06-17 03:48:49.000 168 12664.80 190.60 54725.15 88888.00 2015-06-17 03:48:49.125 168 12664.90 190.62 54725.18 88888.00 2015-06-17 03:48:49.250 168 12664.88 190.62 54725.15 88888.00 2015-06-17 03:48:49.375 168 12664.88 190.62 54725.15 88888.00 2015-06-17 03:48:49.500 168 12664.92 190.62 54725.18 88888.00 2015-06-17 03:48:49.625 168 12664.98 190.62 54725.15 88888.00 2015-06-17 03:48:49.750 168 12664.98 190.60 54725.15 88888.00 2015-06-17 03:48:49.875 168 12665.02 190.62 54725.15 88888.00 2015-06-17 03:48:50.000 168 12665.05 190.62 54725.15 88888.00 2015-06-17 03:48:50.125 168 12665.05 190.62 54725.18 88888.00 2015-06-17 03:48:50.250 168 12665.00 190.60 54725.18 88888.00 2015-06-17 03:48:50.375 168 12664.95 190.62 54725.20 88888.00 2015-06-17 03:48:50.500 168 12664.98 190.62 54725.22 88888.00 2015-06-17 03:48:50.625 168 12664.95 190.60 54725.20 88888.00 2015-06-17 03:48:50.750 168 12664.90 190.57 54725.18 88888.00 2015-06-17 03:48:50.875 168 12664.98 190.62 54725.20 88888.00 2015-06-17 03:48:51.000 168 12665.05 190.62 54725.20 88888.00 2015-06-17 03:48:51.125 168 12665.08 190.60 54725.20 88888.00 2015-06-17 03:48:51.250 168 12665.02 190.55 54725.18 88888.00 2015-06-17 03:48:51.375 168 12664.95 190.57 54725.15 88888.00 2015-06-17 03:48:51.500 168 12664.92 190.57 54725.18 88888.00 2015-06-17 03:48:51.625 168 12664.98 190.62 54725.22 88888.00 2015-06-17 03:48:51.750 168 12665.00 190.62 54725.22 88888.00 2015-06-17 03:48:51.875 168 12665.00 190.65 54725.22 88888.00 2015-06-17 03:48:52.000 168 12665.02 190.60 54725.20 88888.00 2015-06-17 03:48:52.125 168 12665.02 190.57 54725.20 88888.00 2015-06-17 03:48:52.250 168 12665.00 190.60 54725.20 88888.00 2015-06-17 03:48:52.375 168 12665.05 190.62 54725.22 88888.00 2015-06-17 03:48:52.500 168 12665.00 190.60 54725.22 88888.00 2015-06-17 03:48:52.625 168 12665.02 190.60 54725.22 88888.00 2015-06-17 03:48:52.750 168 12665.08 190.65 54725.28 88888.00 2015-06-17 03:48:52.875 168 12665.10 190.65 54725.25 88888.00 2015-06-17 03:48:53.000 168 12665.05 190.62 54725.22 88888.00 2015-06-17 03:48:53.125 168 12665.02 190.60 54725.25 88888.00 2015-06-17 03:48:53.250 168 12665.00 190.57 54725.25 88888.00 2015-06-17 03:48:53.375 168 12665.05 190.57 54725.25 88888.00 2015-06-17 03:48:53.500 168 12665.00 190.57 54725.25 88888.00 2015-06-17 03:48:53.625 168 12665.05 190.60 54725.25 88888.00 2015-06-17 03:48:53.750 168 12665.08 190.60 54725.22 88888.00 2015-06-17 03:48:53.875 168 12665.10 190.60 54725.22 88888.00 2015-06-17 03:48:54.000 168 12665.05 190.57 54725.22 88888.00 2015-06-17 03:48:54.125 168 12665.02 190.55 54725.25 88888.00 2015-06-17 03:48:54.250 168 12665.00 190.50 54725.28 88888.00 2015-06-17 03:48:54.375 168 12665.10 190.53 54725.28 88888.00 2015-06-17 03:48:54.500 168 12665.17 190.55 54725.28 88888.00 2015-06-17 03:48:54.625 168 12665.12 190.53 54725.28 88888.00 2015-06-17 03:48:54.750 168 12665.05 190.53 54725.22 88888.00 2015-06-17 03:48:54.875 168 12665.02 190.53 54725.28 88888.00 2015-06-17 03:48:55.000 168 12664.98 190.53 54725.25 88888.00 2015-06-17 03:48:55.125 168 12665.00 190.57 54725.30 88888.00 2015-06-17 03:48:55.250 168 12665.00 190.57 54725.32 88888.00 2015-06-17 03:48:55.375 168 12665.02 190.55 54725.32 88888.00 2015-06-17 03:48:55.500 168 12665.05 190.53 54725.35 88888.00 2015-06-17 03:48:55.625 168 12665.02 190.50 54725.32 88888.00 2015-06-17 03:48:55.750 168 12665.00 190.50 54725.35 88888.00 2015-06-17 03:48:55.875 168 12664.98 190.53 54725.38 88888.00 2015-06-17 03:48:56.000 168 12664.95 190.53 54725.35 88888.00 2015-06-17 03:48:56.125 168 12665.02 190.50 54725.38 88888.00 2015-06-17 03:48:56.250 168 12665.05 190.53 54725.43 88888.00 2015-06-17 03:48:56.375 168 12665.08 190.50 54725.43 88888.00 2015-06-17 03:48:56.500 168 12665.02 190.47 54725.43 88888.00 2015-06-17 03:48:56.625 168 12664.98 190.47 54725.43 88888.00 2015-06-17 03:48:56.750 168 12664.98 190.50 54725.45 88888.00 2015-06-17 03:48:56.875 168 12664.90 190.47 54725.43 88888.00 2015-06-17 03:48:57.000 168 12664.90 190.45 54725.38 88888.00 2015-06-17 03:48:57.125 168 12664.92 190.45 54725.40 88888.00 2015-06-17 03:48:57.250 168 12664.95 190.45 54725.43 88888.00 2015-06-17 03:48:57.375 168 12665.00 190.45 54725.45 88888.00 2015-06-17 03:48:57.500 168 12664.95 190.45 54725.43 88888.00 2015-06-17 03:48:57.625 168 12664.88 190.45 54725.47 88888.00 2015-06-17 03:48:57.750 168 12664.92 190.45 54725.45 88888.00 2015-06-17 03:48:57.875 168 12664.98 190.45 54725.47 88888.00 2015-06-17 03:48:58.000 168 12665.00 190.43 54725.43 88888.00 2015-06-17 03:48:58.125 168 12664.95 190.43 54725.45 88888.00 2015-06-17 03:48:58.250 168 12664.92 190.40 54725.43 88888.00 2015-06-17 03:48:58.375 168 12664.92 190.40 54725.40 88888.00 2015-06-17 03:48:58.500 168 12664.90 190.43 54725.43 88888.00 2015-06-17 03:48:58.625 168 12664.92 190.43 54725.45 88888.00 2015-06-17 03:48:58.750 168 12665.05 190.45 54725.47 88888.00 2015-06-17 03:48:58.875 168 12665.05 190.43 54725.45 88888.00 2015-06-17 03:48:59.000 168 12664.98 190.40 54725.43 88888.00 2015-06-17 03:48:59.125 168 12664.92 190.40 54725.40 88888.00 2015-06-17 03:48:59.250 168 12664.92 190.40 54725.45 88888.00 2015-06-17 03:48:59.375 168 12664.92 190.43 54725.45 88888.00 2015-06-17 03:48:59.500 168 12664.85 190.40 54725.45 88888.00 2015-06-17 03:48:59.625 168 12664.90 190.43 54725.47 88888.00 2015-06-17 03:48:59.750 168 12664.95 190.45 54725.47 88888.00 2015-06-17 03:48:59.875 168 12664.95 190.45 54725.47 88888.00 2015-06-17 03:49:00.000 168 12665.00 190.40 54725.47 88888.00 2015-06-17 03:49:00.125 168 12665.02 190.38 54725.47 88888.00 2015-06-17 03:49:00.250 168 12664.95 190.35 54725.47 88888.00 2015-06-17 03:49:00.375 168 12664.95 190.38 54725.47 88888.00 2015-06-17 03:49:00.500 168 12664.92 190.38 54725.47 88888.00 2015-06-17 03:49:00.625 168 12664.83 190.35 54725.45 88888.00 2015-06-17 03:49:00.750 168 12664.83 190.40 54725.47 88888.00 2015-06-17 03:49:00.875 168 12664.85 190.40 54725.50 88888.00 2015-06-17 03:49:01.000 168 12664.90 190.40 54725.50 88888.00 2015-06-17 03:49:01.125 168 12664.92 190.38 54725.50 88888.00 2015-06-17 03:49:01.250 168 12664.95 190.40 54725.53 88888.00 2015-06-17 03:49:01.375 168 12664.90 190.43 54725.50 88888.00 2015-06-17 03:49:01.500 168 12664.85 190.40 54725.47 88888.00 2015-06-17 03:49:01.625 168 12664.85 190.40 54725.47 88888.00 2015-06-17 03:49:01.750 168 12664.83 190.40 54725.53 88888.00 2015-06-17 03:49:01.875 168 12664.85 190.43 54725.55 88888.00 2015-06-17 03:49:02.000 168 12664.90 190.43 54725.55 88888.00 2015-06-17 03:49:02.125 168 12664.92 190.38 54725.55 88888.00 2015-06-17 03:49:02.250 168 12664.90 190.35 54725.60 88888.00 2015-06-17 03:49:02.375 168 12664.92 190.38 54725.55 88888.00 2015-06-17 03:49:02.500 168 12664.90 190.38 54725.55 88888.00 2015-06-17 03:49:02.625 168 12664.83 190.40 54725.57 88888.00 2015-06-17 03:49:02.750 168 12664.83 190.40 54725.57 88888.00 2015-06-17 03:49:02.875 168 12664.80 190.38 54725.57 88888.00 2015-06-17 03:49:03.000 168 12664.83 190.43 54725.55 88888.00 2015-06-17 03:49:03.125 168 12664.83 190.43 54725.60 88888.00 2015-06-17 03:49:03.250 168 12664.83 190.38 54725.57 88888.00 2015-06-17 03:49:03.375 168 12664.85 190.43 54725.57 88888.00 2015-06-17 03:49:03.500 168 12664.85 190.43 54725.60 88888.00 2015-06-17 03:49:03.625 168 12664.83 190.43 54725.55 88888.00 2015-06-17 03:49:03.750 168 12664.85 190.40 54725.55 88888.00 2015-06-17 03:49:03.875 168 12664.85 190.43 54725.55 88888.00 2015-06-17 03:49:04.000 168 12664.83 190.43 54725.55 88888.00 2015-06-17 03:49:04.125 168 12664.83 190.40 54725.57 88888.00 2015-06-17 03:49:04.250 168 12664.80 190.40 54725.60 88888.00 2015-06-17 03:49:04.375 168 12664.83 190.43 54725.57 88888.00 2015-06-17 03:49:04.500 168 12664.85 190.43 54725.57 88888.00 2015-06-17 03:49:04.625 168 12664.85 190.43 54725.60 88888.00 2015-06-17 03:49:04.750 168 12664.85 190.45 54725.62 88888.00 2015-06-17 03:49:04.875 168 12664.80 190.45 54725.60 88888.00 2015-06-17 03:49:05.000 168 12664.80 190.45 54725.60 88888.00 2015-06-17 03:49:05.125 168 12664.80 190.43 54725.60 88888.00 2015-06-17 03:49:05.250 168 12664.80 190.43 54725.62 88888.00 2015-06-17 03:49:05.375 168 12664.85 190.43 54725.62 88888.00 2015-06-17 03:49:05.500 168 12664.80 190.43 54725.65 88888.00 2015-06-17 03:49:05.625 168 12664.70 190.43 54725.62 88888.00 2015-06-17 03:49:05.750 168 12664.70 190.40 54725.65 88888.00 2015-06-17 03:49:05.875 168 12664.73 190.38 54725.62 88888.00 2015-06-17 03:49:06.000 168 12664.73 190.38 54725.62 88888.00 2015-06-17 03:49:06.125 168 12664.70 190.40 54725.65 88888.00 2015-06-17 03:49:06.250 168 12664.62 190.40 54725.68 88888.00 2015-06-17 03:49:06.375 168 12664.70 190.43 54725.70 88888.00 2015-06-17 03:49:06.500 168 12664.70 190.43 54725.70 88888.00 2015-06-17 03:49:06.625 168 12664.75 190.40 54725.70 88888.00 2015-06-17 03:49:06.750 168 12664.70 190.43 54725.70 88888.00 2015-06-17 03:49:06.875 168 12664.62 190.45 54725.70 88888.00 2015-06-17 03:49:07.000 168 12664.67 190.45 54725.65 88888.00 2015-06-17 03:49:07.125 168 12664.77 190.43 54725.70 88888.00 2015-06-17 03:49:07.250 168 12664.70 190.45 54725.72 88888.00 2015-06-17 03:49:07.375 168 12664.70 190.45 54725.72 88888.00 2015-06-17 03:49:07.500 168 12664.73 190.43 54725.70 88888.00 2015-06-17 03:49:07.625 168 12664.75 190.43 54725.68 88888.00 2015-06-17 03:49:07.750 168 12664.73 190.40 54725.65 88888.00 2015-06-17 03:49:07.875 168 12664.73 190.40 54725.65 88888.00 2015-06-17 03:49:08.000 168 12664.70 190.40 54725.65 88888.00 2015-06-17 03:49:08.125 168 12664.73 190.43 54725.68 88888.00 2015-06-17 03:49:08.250 168 12664.70 190.43 54725.68 88888.00 2015-06-17 03:49:08.375 168 12664.67 190.43 54725.70 88888.00 2015-06-17 03:49:08.500 168 12664.60 190.45 54725.72 88888.00 2015-06-17 03:49:08.625 168 12664.60 190.45 54725.72 88888.00 2015-06-17 03:49:08.750 168 12664.60 190.45 54725.75 88888.00 2015-06-17 03:49:08.875 168 12664.62 190.43 54725.78 88888.00 2015-06-17 03:49:09.000 168 12664.67 190.40 54725.75 88888.00 2015-06-17 03:49:09.125 168 12664.65 190.38 54725.75 88888.00 2015-06-17 03:49:09.250 168 12664.65 190.38 54725.75 88888.00 2015-06-17 03:49:09.375 168 12664.67 190.43 54725.75 88888.00 2015-06-17 03:49:09.500 168 12664.60 190.43 54725.75 88888.00 2015-06-17 03:49:09.625 168 12664.60 190.43 54725.75 88888.00 2015-06-17 03:49:09.750 168 12664.62 190.40 54725.75 88888.00 2015-06-17 03:49:09.875 168 12664.62 190.43 54725.80 88888.00 2015-06-17 03:49:10.000 168 12664.55 190.43 54725.80 88888.00 2015-06-17 03:49:10.125 168 12664.55 190.43 54725.82 88888.00 2015-06-17 03:49:10.250 168 12664.55 190.40 54725.82 88888.00 2015-06-17 03:49:10.375 168 12664.52 190.40 54725.78 88888.00 2015-06-17 03:49:10.500 168 12664.52 190.40 54725.80 88888.00 2015-06-17 03:49:10.625 168 12664.58 190.43 54725.82 88888.00 2015-06-17 03:49:10.750 168 12664.58 190.43 54725.85 88888.00 2015-06-17 03:49:10.875 168 12664.55 190.45 54725.85 88888.00 2015-06-17 03:49:11.000 168 12664.50 190.45 54725.80 88888.00 2015-06-17 03:49:11.125 168 12664.48 190.43 54725.78 88888.00 2015-06-17 03:49:11.250 168 12664.55 190.40 54725.80 88888.00 2015-06-17 03:49:11.375 168 12664.60 190.40 54725.82 88888.00 2015-06-17 03:49:11.500 168 12664.60 190.40 54725.80 88888.00 2015-06-17 03:49:11.625 168 12664.62 190.40 54725.80 88888.00 2015-06-17 03:49:11.750 168 12664.62 190.43 54725.82 88888.00 2015-06-17 03:49:11.875 168 12664.65 190.45 54725.85 88888.00 2015-06-17 03:49:12.000 168 12664.65 190.40 54725.82 88888.00 2015-06-17 03:49:12.125 168 12664.62 190.40 54725.85 88888.00 2015-06-17 03:49:12.250 168 12664.50 190.43 54725.88 88888.00 2015-06-17 03:49:12.375 168 12664.52 190.45 54725.85 88888.00 2015-06-17 03:49:12.500 168 12664.55 190.45 54725.85 88888.00 2015-06-17 03:49:12.625 168 12664.62 190.43 54725.82 88888.00 2015-06-17 03:49:12.750 168 12664.58 190.43 54725.85 88888.00 2015-06-17 03:49:12.875 168 12664.50 190.45 54725.85 88888.00 2015-06-17 03:49:13.000 168 12664.48 190.45 54725.88 88888.00 2015-06-17 03:49:13.125 168 12664.48 190.47 54725.88 88888.00 2015-06-17 03:49:13.250 168 12664.55 190.47 54725.90 88888.00 2015-06-17 03:49:13.375 168 12664.58 190.50 54725.85 88888.00 2015-06-17 03:49:13.500 168 12664.52 190.45 54725.88 88888.00 2015-06-17 03:49:13.625 168 12664.52 190.43 54725.85 88888.00 2015-06-17 03:49:13.750 168 12664.48 190.43 54725.85 88888.00 2015-06-17 03:49:13.875 168 12664.52 190.45 54725.85 88888.00 2015-06-17 03:49:14.000 168 12664.52 190.45 54725.85 88888.00 2015-06-17 03:49:14.125 168 12664.48 190.45 54725.85 88888.00 2015-06-17 03:49:14.250 168 12664.45 190.43 54725.88 88888.00 2015-06-17 03:49:14.375 168 12664.48 190.47 54725.88 88888.00 2015-06-17 03:49:14.500 168 12664.48 190.45 54725.88 88888.00 2015-06-17 03:49:14.625 168 12664.50 190.43 54725.88 88888.00 2015-06-17 03:49:14.750 168 12664.50 190.40 54725.88 88888.00 2015-06-17 03:49:14.875 168 12664.50 190.45 54725.88 88888.00 2015-06-17 03:49:15.000 168 12664.48 190.50 54725.88 88888.00 2015-06-17 03:49:15.125 168 12664.48 190.45 54725.90 88888.00 2015-06-17 03:49:15.250 168 12664.52 190.45 54725.90 88888.00 2015-06-17 03:49:15.375 168 12664.60 190.50 54725.95 88888.00 2015-06-17 03:49:15.500 168 12664.60 190.47 54725.97 88888.00 2015-06-17 03:49:15.625 168 12664.60 190.45 54725.93 88888.00 2015-06-17 03:49:15.750 168 12664.58 190.45 54725.93 88888.00 2015-06-17 03:49:15.875 168 12664.58 190.45 54725.95 88888.00 2015-06-17 03:49:16.000 168 12664.55 190.50 54725.97 88888.00 2015-06-17 03:49:16.125 168 12664.65 190.57 54726.03 88888.00 2015-06-17 03:49:16.250 168 12664.60 190.50 54725.97 88888.00 2015-06-17 03:49:16.375 168 12664.60 190.47 54725.95 88888.00 2015-06-17 03:49:16.500 168 12664.60 190.47 54725.95 88888.00 2015-06-17 03:49:16.625 168 12664.52 190.47 54725.95 88888.00 2015-06-17 03:49:16.750 168 12664.45 190.47 54725.95 88888.00 2015-06-17 03:49:16.875 168 12664.45 190.47 54725.95 88888.00 2015-06-17 03:49:17.000 168 12664.55 190.50 54725.97 88888.00 2015-06-17 03:49:17.125 168 12664.62 190.50 54726.00 88888.00 2015-06-17 03:49:17.250 168 12664.58 190.50 54726.03 88888.00 2015-06-17 03:49:17.375 168 12664.52 190.50 54726.00 88888.00 2015-06-17 03:49:17.500 168 12664.52 190.50 54725.97 88888.00 2015-06-17 03:49:17.625 168 12664.52 190.50 54725.97 88888.00 2015-06-17 03:49:17.750 168 12664.48 190.47 54725.97 88888.00 2015-06-17 03:49:17.875 168 12664.48 190.47 54725.97 88888.00 2015-06-17 03:49:18.000 168 12664.48 190.47 54725.97 88888.00 2015-06-17 03:49:18.125 168 12664.45 190.50 54726.00 88888.00 2015-06-17 03:49:18.250 168 12664.42 190.47 54725.97 88888.00 2015-06-17 03:49:18.375 168 12664.52 190.50 54726.00 88888.00 2015-06-17 03:49:18.500 168 12664.52 190.53 54726.00 88888.00 2015-06-17 03:49:18.625 168 12664.52 190.53 54726.03 88888.00 2015-06-17 03:49:18.750 168 12664.45 190.53 54726.03 88888.00 2015-06-17 03:49:18.875 168 12664.40 190.50 54726.00 88888.00 2015-06-17 03:49:19.000 168 12664.42 190.50 54726.03 88888.00 2015-06-17 03:49:19.125 168 12664.50 190.53 54726.07 88888.00 2015-06-17 03:49:19.250 168 12664.48 190.55 54726.07 88888.00 2015-06-17 03:49:19.375 168 12664.48 190.55 54726.05 88888.00 2015-06-17 03:49:19.500 168 12664.50 190.55 54726.05 88888.00 2015-06-17 03:49:19.625 168 12664.50 190.55 54726.05 88888.00 2015-06-17 03:49:19.750 168 12664.45 190.55 54726.05 88888.00 2015-06-17 03:49:19.875 168 12664.42 190.57 54726.07 88888.00 2015-06-17 03:49:20.000 168 12664.45 190.55 54726.05 88888.00 2015-06-17 03:49:20.125 168 12664.48 190.55 54726.07 88888.00 2015-06-17 03:49:20.250 168 12664.48 190.53 54726.07 88888.00 2015-06-17 03:49:20.375 168 12664.55 190.53 54726.07 88888.00 2015-06-17 03:49:20.500 168 12664.55 190.53 54726.07 88888.00 2015-06-17 03:49:20.625 168 12664.52 190.53 54726.07 88888.00 2015-06-17 03:49:20.750 168 12664.50 190.53 54726.07 88888.00 2015-06-17 03:49:20.875 168 12664.48 190.53 54726.07 88888.00 2015-06-17 03:49:21.000 168 12664.50 190.53 54726.07 88888.00 2015-06-17 03:49:21.125 168 12664.50 190.53 54726.10 88888.00 2015-06-17 03:49:21.250 168 12664.55 190.50 54726.07 88888.00 2015-06-17 03:49:21.375 168 12664.55 190.50 54726.07 88888.00 2015-06-17 03:49:21.500 168 12664.55 190.50 54726.10 88888.00 2015-06-17 03:49:21.625 168 12664.52 190.53 54726.12 88888.00 2015-06-17 03:49:21.750 168 12664.50 190.53 54726.10 88888.00 2015-06-17 03:49:21.875 168 12664.50 190.53 54726.07 88888.00 2015-06-17 03:49:22.000 168 12664.48 190.53 54726.10 88888.00 2015-06-17 03:49:22.125 168 12664.48 190.53 54726.15 88888.00 2015-06-17 03:49:22.250 168 12664.45 190.47 54726.15 88888.00 2015-06-17 03:49:22.375 168 12664.45 190.50 54726.15 88888.00 2015-06-17 03:49:22.500 168 12664.40 190.50 54726.12 88888.00 2015-06-17 03:49:22.625 168 12664.40 190.50 54726.10 88888.00 2015-06-17 03:49:22.750 168 12664.50 190.53 54726.10 88888.00 2015-06-17 03:49:22.875 168 12664.52 190.53 54726.12 88888.00 2015-06-17 03:49:23.000 168 12664.50 190.53 54726.12 88888.00 2015-06-17 03:49:23.125 168 12664.48 190.53 54726.12 88888.00 2015-06-17 03:49:23.250 168 12664.48 190.53 54726.12 88888.00 2015-06-17 03:49:23.375 168 12664.58 190.53 54726.15 88888.00 2015-06-17 03:49:23.500 168 12664.52 190.47 54726.18 88888.00 2015-06-17 03:49:23.625 168 12664.52 190.50 54726.15 88888.00 2015-06-17 03:49:23.750 168 12664.55 190.47 54726.12 88888.00 2015-06-17 03:49:23.875 168 12664.50 190.45 54726.12 88888.00 2015-06-17 03:49:24.000 168 12664.38 190.50 54726.12 88888.00 2015-06-17 03:49:24.125 168 12664.35 190.53 54726.15 88888.00 2015-06-17 03:49:24.250 168 12664.38 190.53 54726.18 88888.00 2015-06-17 03:49:24.375 168 12664.38 190.55 54726.18 88888.00 2015-06-17 03:49:24.500 168 12664.38 190.57 54726.18 88888.00 2015-06-17 03:49:24.625 168 12664.40 190.55 54726.20 88888.00 2015-06-17 03:49:24.750 168 12664.42 190.55 54726.15 88888.00 2015-06-17 03:49:24.875 168 12664.45 190.55 54726.15 88888.00 2015-06-17 03:49:25.000 168 12664.40 190.55 54726.15 88888.00 2015-06-17 03:49:25.125 168 12664.38 190.55 54726.18 88888.00 2015-06-17 03:49:25.250 168 12664.35 190.53 54726.18 88888.00 2015-06-17 03:49:25.375 168 12664.50 190.57 54726.20 88888.00 2015-06-17 03:49:25.500 168 12664.58 190.57 54726.20 88888.00 2015-06-17 03:49:25.625 168 12664.52 190.53 54726.15 88888.00 2015-06-17 03:49:25.750 168 12664.50 190.53 54726.20 88888.00 2015-06-17 03:49:25.875 168 12664.50 190.55 54726.20 88888.00 2015-06-17 03:49:26.000 168 12664.48 190.55 54726.18 88888.00 2015-06-17 03:49:26.125 168 12664.45 190.57 54726.20 88888.00 2015-06-17 03:49:26.250 168 12664.45 190.55 54726.20 88888.00 2015-06-17 03:49:26.375 168 12664.52 190.60 54726.18 88888.00 2015-06-17 03:49:26.500 168 12664.48 190.62 54726.20 88888.00 2015-06-17 03:49:26.625 168 12664.42 190.57 54726.20 88888.00 2015-06-17 03:49:26.750 168 12664.40 190.57 54726.20 88888.00 2015-06-17 03:49:26.875 168 12664.40 190.60 54726.20 88888.00 2015-06-17 03:49:27.000 168 12664.40 190.60 54726.18 88888.00 2015-06-17 03:49:27.125 168 12664.38 190.60 54726.18 88888.00 2015-06-17 03:49:27.250 168 12664.40 190.60 54726.20 88888.00 2015-06-17 03:49:27.375 168 12664.40 190.62 54726.22 88888.00 2015-06-17 03:49:27.500 168 12664.48 190.62 54726.22 88888.00 2015-06-17 03:49:27.625 168 12664.42 190.62 54726.22 88888.00 2015-06-17 03:49:27.750 168 12664.35 190.62 54726.20 88888.00 2015-06-17 03:49:27.875 168 12664.35 190.62 54726.20 88888.00 2015-06-17 03:49:28.000 168 12664.40 190.65 54726.22 88888.00 2015-06-17 03:49:28.125 168 12664.42 190.68 54726.25 88888.00 2015-06-17 03:49:28.250 168 12664.48 190.68 54726.22 88888.00 2015-06-17 03:49:28.375 168 12664.60 190.65 54726.25 88888.00 2015-06-17 03:49:28.500 168 12664.52 190.62 54726.22 88888.00 2015-06-17 03:49:28.625 168 12664.40 190.62 54726.22 88888.00 2015-06-17 03:49:28.750 168 12664.40 190.65 54726.25 88888.00 2015-06-17 03:49:28.875 168 12664.45 190.68 54726.25 88888.00 2015-06-17 03:49:29.000 168 12664.50 190.65 54726.22 88888.00 2015-06-17 03:49:29.125 168 12664.50 190.62 54726.22 88888.00 2015-06-17 03:49:29.250 168 12664.40 190.62 54726.22 88888.00 2015-06-17 03:49:29.375 168 12664.38 190.62 54726.25 88888.00 2015-06-17 03:49:29.500 168 12664.40 190.62 54726.25 88888.00 2015-06-17 03:49:29.625 168 12664.45 190.65 54726.28 88888.00 2015-06-17 03:49:29.750 168 12664.42 190.65 54726.25 88888.00 2015-06-17 03:49:29.875 168 12664.45 190.65 54726.25 88888.00 2015-06-17 03:49:30.000 168 12664.48 190.68 54726.25 88888.00 2015-06-17 03:49:30.125 168 12664.48 190.68 54726.28 88888.00 2015-06-17 03:49:30.250 168 12664.52 190.68 54726.30 88888.00 2015-06-17 03:49:30.375 168 12664.60 190.70 54726.28 88888.00 2015-06-17 03:49:30.500 168 12664.48 190.72 54726.28 88888.00 2015-06-17 03:49:30.625 168 12664.42 190.70 54726.28 88888.00 2015-06-17 03:49:30.750 168 12664.55 190.70 54726.28 88888.00 2015-06-17 03:49:30.875 168 12664.60 190.70 54726.28 88888.00 2015-06-17 03:49:31.000 168 12664.58 190.70 54726.25 88888.00 2015-06-17 03:49:31.125 168 12664.58 190.72 54726.30 88888.00 2015-06-17 03:49:31.250 168 12664.60 190.72 54726.30 88888.00 2015-06-17 03:49:31.375 168 12664.62 190.70 54726.30 88888.00 2015-06-17 03:49:31.500 168 12664.62 190.75 54726.30 88888.00 2015-06-17 03:49:31.625 168 12664.60 190.75 54726.32 88888.00 2015-06-17 03:49:31.750 168 12664.60 190.78 54726.32 88888.00 2015-06-17 03:49:31.875 168 12664.62 190.78 54726.32 88888.00 2015-06-17 03:49:32.000 168 12664.67 190.80 54726.28 88888.00 2015-06-17 03:49:32.125 168 12664.60 190.80 54726.32 88888.00 2015-06-17 03:49:32.250 168 12664.52 190.78 54726.32 88888.00 2015-06-17 03:49:32.375 168 12664.58 190.78 54726.32 88888.00 2015-06-17 03:49:32.500 168 12664.62 190.75 54726.32 88888.00 2015-06-17 03:49:32.625 168 12664.65 190.78 54726.32 88888.00 2015-06-17 03:49:32.750 168 12664.65 190.82 54726.32 88888.00 2015-06-17 03:49:32.875 168 12664.70 190.80 54726.32 88888.00 2015-06-17 03:49:33.000 168 12664.62 190.80 54726.30 88888.00 2015-06-17 03:49:33.125 168 12664.62 190.82 54726.35 88888.00 2015-06-17 03:49:33.250 168 12664.65 190.82 54726.30 88888.00 2015-06-17 03:49:33.375 168 12664.67 190.80 54726.28 88888.00 2015-06-17 03:49:33.500 168 12664.70 190.85 54726.28 88888.00 2015-06-17 03:49:33.625 168 12664.67 190.85 54726.28 88888.00 2015-06-17 03:49:33.750 168 12664.60 190.85 54726.30 88888.00 2015-06-17 03:49:33.875 168 12664.60 190.85 54726.32 88888.00 2015-06-17 03:49:34.000 168 12664.60 190.88 54726.35 88888.00 2015-06-17 03:49:34.125 168 12664.60 190.90 54726.35 88888.00 2015-06-17 03:49:34.250 168 12664.58 190.85 54726.32 88888.00 2015-06-17 03:49:34.375 168 12664.58 190.82 54726.30 88888.00 2015-06-17 03:49:34.500 168 12664.55 190.88 54726.30 88888.00 2015-06-17 03:49:34.625 168 12664.55 190.88 54726.32 88888.00 2015-06-17 03:49:34.750 168 12664.58 190.85 54726.32 88888.00 2015-06-17 03:49:34.875 168 12664.70 190.88 54726.32 88888.00 2015-06-17 03:49:35.000 168 12664.65 190.88 54726.32 88888.00 2015-06-17 03:49:35.125 168 12664.58 190.85 54726.35 88888.00 2015-06-17 03:49:35.250 168 12664.55 190.82 54726.35 88888.00 2015-06-17 03:49:35.375 168 12664.60 190.88 54726.35 88888.00 2015-06-17 03:49:35.500 168 12664.58 190.93 54726.35 88888.00 2015-06-17 03:49:35.625 168 12664.60 190.93 54726.38 88888.00 2015-06-17 03:49:35.750 168 12664.60 190.93 54726.35 88888.00 2015-06-17 03:49:35.875 168 12664.62 190.93 54726.35 88888.00 2015-06-17 03:49:36.000 168 12664.65 190.93 54726.35 88888.00 2015-06-17 03:49:36.125 168 12664.62 190.97 54726.38 88888.00 2015-06-17 03:49:36.250 168 12664.62 190.97 54726.40 88888.00 2015-06-17 03:49:36.375 168 12664.70 191.00 54726.40 88888.00 2015-06-17 03:49:36.500 168 12664.73 191.00 54726.38 88888.00 2015-06-17 03:49:36.625 168 12664.75 190.97 54726.38 88888.00 2015-06-17 03:49:36.750 168 12664.75 190.95 54726.38 88888.00 2015-06-17 03:49:36.875 168 12664.75 190.97 54726.32 88888.00 2015-06-17 03:49:37.000 168 12664.75 190.95 54726.32 88888.00 2015-06-17 03:49:37.125 168 12664.75 190.95 54726.35 88888.00 2015-06-17 03:49:37.250 168 12664.73 190.97 54726.35 88888.00 2015-06-17 03:49:37.375 168 12664.73 190.97 54726.32 88888.00 2015-06-17 03:49:37.500 168 12664.75 191.00 54726.35 88888.00 2015-06-17 03:49:37.625 168 12664.80 191.00 54726.38 88888.00 2015-06-17 03:49:37.750 168 12664.83 191.00 54726.35 88888.00 2015-06-17 03:49:37.875 168 12664.80 190.97 54726.35 88888.00 2015-06-17 03:49:38.000 168 12664.77 190.95 54726.32 88888.00 2015-06-17 03:49:38.125 168 12664.77 190.97 54726.35 88888.00 2015-06-17 03:49:38.250 168 12664.77 190.97 54726.38 88888.00 2015-06-17 03:49:38.375 168 12664.85 191.03 54726.38 88888.00 2015-06-17 03:49:38.500 168 12664.88 191.03 54726.38 88888.00 2015-06-17 03:49:38.625 168 12664.90 191.00 54726.35 88888.00 2015-06-17 03:49:38.750 168 12664.90 191.03 54726.38 88888.00 2015-06-17 03:49:38.875 168 12664.92 191.05 54726.38 88888.00 2015-06-17 03:49:39.000 168 12664.92 191.05 54726.38 88888.00 2015-06-17 03:49:39.125 168 12664.92 191.05 54726.38 88888.00 2015-06-17 03:49:39.250 168 12664.90 191.05 54726.38 88888.00 2015-06-17 03:49:39.375 168 12664.95 191.10 54726.38 88888.00 2015-06-17 03:49:39.500 168 12664.98 191.15 54726.38 88888.00 2015-06-17 03:49:39.625 168 12664.98 191.12 54726.38 88888.00 2015-06-17 03:49:39.750 168 12664.90 191.10 54726.40 88888.00 2015-06-17 03:49:39.875 168 12665.00 191.07 54726.43 88888.00 2015-06-17 03:49:40.000 168 12665.08 191.12 54726.43 88888.00 2015-06-17 03:49:40.125 168 12665.00 191.12 54726.43 88888.00 2015-06-17 03:49:40.250 168 12664.90 191.10 54726.40 88888.00 2015-06-17 03:49:40.375 168 12664.92 191.12 54726.40 88888.00 2015-06-17 03:49:40.500 168 12664.95 191.10 54726.40 88888.00 2015-06-17 03:49:40.625 168 12665.00 191.10 54726.40 88888.00 2015-06-17 03:49:40.750 168 12665.02 191.12 54726.43 88888.00 2015-06-17 03:49:40.875 168 12664.98 191.12 54726.43 88888.00 2015-06-17 03:49:41.000 168 12664.95 191.07 54726.43 88888.00 2015-06-17 03:49:41.125 168 12664.92 191.12 54726.43 88888.00 2015-06-17 03:49:41.250 168 12664.98 191.12 54726.40 88888.00 2015-06-17 03:49:41.375 168 12665.00 191.12 54726.38 88888.00 2015-06-17 03:49:41.500 168 12664.95 191.12 54726.38 88888.00 2015-06-17 03:49:41.625 168 12665.00 191.18 54726.38 88888.00 2015-06-17 03:49:41.750 168 12665.10 191.18 54726.43 88888.00 2015-06-17 03:49:41.875 168 12665.10 191.20 54726.43 88888.00 2015-06-17 03:49:42.000 168 12665.05 191.18 54726.40 88888.00 2015-06-17 03:49:42.125 168 12665.02 191.15 54726.43 88888.00 2015-06-17 03:49:42.250 168 12665.00 191.20 54726.43 88888.00 2015-06-17 03:49:42.375 168 12665.08 191.20 54726.43 88888.00 2015-06-17 03:49:42.500 168 12665.12 191.22 54726.43 88888.00 2015-06-17 03:49:42.625 168 12665.17 191.28 54726.43 88888.00 2015-06-17 03:49:42.750 168 12665.20 191.25 54726.47 88888.00 2015-06-17 03:49:42.875 168 12665.20 191.20 54726.45 88888.00 2015-06-17 03:49:43.000 168 12665.23 191.25 54726.45 88888.00 2015-06-17 03:49:43.125 168 12665.25 191.28 54726.45 88888.00 2015-06-17 03:49:43.250 168 12665.15 191.22 54726.47 88888.00 2015-06-17 03:49:43.375 168 12665.15 191.28 54726.47 88888.00 2015-06-17 03:49:43.500 168 12665.15 191.28 54726.45 88888.00 2015-06-17 03:49:43.625 168 12665.17 191.25 54726.45 88888.00 2015-06-17 03:49:43.750 168 12665.23 191.25 54726.45 88888.00 2015-06-17 03:49:43.875 168 12665.25 191.25 54726.45 88888.00 2015-06-17 03:49:44.000 168 12665.20 191.30 54726.45 88888.00 2015-06-17 03:49:44.125 168 12665.20 191.30 54726.50 88888.00 2015-06-17 03:49:44.250 168 12665.17 191.30 54726.47 88888.00 2015-06-17 03:49:44.375 168 12665.20 191.35 54726.45 88888.00 2015-06-17 03:49:44.500 168 12665.17 191.35 54726.45 88888.00 2015-06-17 03:49:44.625 168 12665.23 191.32 54726.45 88888.00 2015-06-17 03:49:44.750 168 12665.27 191.35 54726.47 88888.00 2015-06-17 03:49:44.875 168 12665.27 191.35 54726.47 88888.00 2015-06-17 03:49:45.000 168 12665.25 191.38 54726.45 88888.00 2015-06-17 03:49:45.125 168 12665.20 191.40 54726.50 88888.00 2015-06-17 03:49:45.250 168 12665.20 191.38 54726.53 88888.00 2015-06-17 03:49:45.375 168 12665.25 191.35 54726.47 88888.00 2015-06-17 03:49:45.500 168 12665.30 191.35 54726.47 88888.00 2015-06-17 03:49:45.625 168 12665.25 191.40 54726.47 88888.00 2015-06-17 03:49:45.750 168 12665.20 191.38 54726.45 88888.00 2015-06-17 03:49:45.875 168 12665.17 191.40 54726.45 88888.00 2015-06-17 03:49:46.000 168 12665.17 191.43 54726.47 88888.00 2015-06-17 03:49:46.125 168 12665.23 191.43 54726.47 88888.00 2015-06-17 03:49:46.250 168 12665.30 191.40 54726.47 88888.00 2015-06-17 03:49:46.375 168 12665.33 191.43 54726.47 88888.00 2015-06-17 03:49:46.500 168 12665.33 191.40 54726.47 88888.00 2015-06-17 03:49:46.625 168 12665.38 191.45 54726.50 88888.00 2015-06-17 03:49:46.750 168 12665.33 191.47 54726.50 88888.00 2015-06-17 03:49:46.875 168 12665.33 191.47 54726.53 88888.00 2015-06-17 03:49:47.000 168 12665.35 191.47 54726.53 88888.00 2015-06-17 03:49:47.125 168 12665.35 191.50 54726.50 88888.00 2015-06-17 03:49:47.250 168 12665.35 191.53 54726.53 88888.00 2015-06-17 03:49:47.375 168 12665.42 191.55 54726.53 88888.00 2015-06-17 03:49:47.500 168 12665.45 191.57 54726.53 88888.00 2015-06-17 03:49:47.625 168 12665.48 191.55 54726.53 88888.00 2015-06-17 03:49:47.750 168 12665.40 191.55 54726.53 88888.00 2015-06-17 03:49:47.875 168 12665.38 191.57 54726.53 88888.00 2015-06-17 03:49:48.000 168 12665.38 191.55 54726.53 88888.00 2015-06-17 03:49:48.125 168 12665.38 191.55 54726.55 88888.00 2015-06-17 03:49:48.250 168 12665.45 191.47 54726.55 88888.00 2015-06-17 03:49:48.375 168 12665.45 191.53 54726.53 88888.00 2015-06-17 03:49:48.500 168 12665.45 191.55 54726.53 88888.00 2015-06-17 03:49:48.625 168 12665.48 191.57 54726.55 88888.00 2015-06-17 03:49:48.750 168 12665.40 191.57 54726.53 88888.00 2015-06-17 03:49:48.875 168 12665.45 191.60 54726.55 88888.00 2015-06-17 03:49:49.000 168 12665.48 191.62 54726.55 88888.00 2015-06-17 03:49:49.125 168 12665.52 191.65 54726.57 88888.00 2015-06-17 03:49:49.250 168 12665.52 191.62 54726.55 88888.00 2015-06-17 03:49:49.375 168 12665.50 191.62 54726.55 88888.00 2015-06-17 03:49:49.500 168 12665.42 191.60 54726.55 88888.00 2015-06-17 03:49:49.625 168 12665.48 191.62 54726.55 88888.00 2015-06-17 03:49:49.750 168 12665.55 191.65 54726.57 88888.00 2015-06-17 03:49:49.875 168 12665.60 191.62 54726.55 88888.00 2015-06-17 03:49:50.000 168 12665.58 191.62 54726.55 88888.00 2015-06-17 03:49:50.125 168 12665.52 191.68 54726.55 88888.00 2015-06-17 03:49:50.250 168 12665.55 191.65 54726.55 88888.00 2015-06-17 03:49:50.375 168 12665.58 191.68 54726.57 88888.00 2015-06-17 03:49:50.500 168 12665.55 191.68 54726.57 88888.00 2015-06-17 03:49:50.625 168 12665.60 191.68 54726.55 88888.00 2015-06-17 03:49:50.750 168 12665.62 191.68 54726.57 88888.00 2015-06-17 03:49:50.875 168 12665.55 191.65 54726.57 88888.00 2015-06-17 03:49:51.000 168 12665.55 191.65 54726.55 88888.00 2015-06-17 03:49:51.125 168 12665.58 191.65 54726.60 88888.00 2015-06-17 03:49:51.250 168 12665.58 191.68 54726.60 88888.00 2015-06-17 03:49:51.375 168 12665.58 191.70 54726.57 88888.00 2015-06-17 03:49:51.500 168 12665.50 191.70 54726.57 88888.00 2015-06-17 03:49:51.625 168 12665.58 191.75 54726.55 88888.00 2015-06-17 03:49:51.750 168 12665.62 191.72 54726.53 88888.00 2015-06-17 03:49:51.875 168 12665.62 191.72 54726.55 88888.00 2015-06-17 03:49:52.000 168 12665.58 191.72 54726.55 88888.00 2015-06-17 03:49:52.125 168 12665.58 191.75 54726.57 88888.00 2015-06-17 03:49:52.250 168 12665.60 191.72 54726.57 88888.00 2015-06-17 03:49:52.375 168 12665.60 191.75 54726.57 88888.00 2015-06-17 03:49:52.500 168 12665.60 191.78 54726.60 88888.00 2015-06-17 03:49:52.625 168 12665.65 191.82 54726.65 88888.00 2015-06-17 03:49:52.750 168 12665.62 191.82 54726.68 88888.00 2015-06-17 03:49:52.875 168 12665.65 191.80 54726.68 88888.00 2015-06-17 03:49:53.000 168 12665.65 191.80 54726.65 88888.00 2015-06-17 03:49:53.125 168 12665.70 191.80 54726.65 88888.00 2015-06-17 03:49:53.250 168 12665.67 191.80 54726.65 88888.00 2015-06-17 03:49:53.375 168 12665.65 191.82 54726.62 88888.00 2015-06-17 03:49:53.500 168 12665.65 191.85 54726.65 88888.00 2015-06-17 03:49:53.625 168 12665.70 191.85 54726.65 88888.00 2015-06-17 03:49:53.750 168 12665.75 191.85 54726.68 88888.00 2015-06-17 03:49:53.875 168 12665.75 191.85 54726.65 88888.00 2015-06-17 03:49:54.000 168 12665.77 191.82 54726.65 88888.00 2015-06-17 03:49:54.125 168 12665.77 191.82 54726.65 88888.00 2015-06-17 03:49:54.250 168 12665.77 191.85 54726.62 88888.00 2015-06-17 03:49:54.375 168 12665.75 191.90 54726.62 88888.00 2015-06-17 03:49:54.500 168 12665.73 191.90 54726.65 88888.00 2015-06-17 03:49:54.625 168 12665.73 191.93 54726.68 88888.00 2015-06-17 03:49:54.750 168 12665.70 191.93 54726.68 88888.00 2015-06-17 03:49:54.875 168 12665.65 191.93 54726.68 88888.00 2015-06-17 03:49:55.000 168 12665.73 191.90 54726.70 88888.00 2015-06-17 03:49:55.125 168 12665.75 191.90 54726.68 88888.00 2015-06-17 03:49:55.250 168 12665.77 191.90 54726.70 88888.00 2015-06-17 03:49:55.375 168 12665.83 191.93 54726.68 88888.00 2015-06-17 03:49:55.500 168 12665.83 191.95 54726.68 88888.00 2015-06-17 03:49:55.625 168 12665.83 191.97 54726.70 88888.00 2015-06-17 03:49:55.750 168 12665.83 191.97 54726.70 88888.00 2015-06-17 03:49:55.875 168 12665.88 191.97 54726.70 88888.00 2015-06-17 03:49:56.000 168 12665.88 191.97 54726.68 88888.00 2015-06-17 03:49:56.125 168 12665.88 191.97 54726.68 88888.00 2015-06-17 03:49:56.250 168 12665.88 191.95 54726.70 88888.00 2015-06-17 03:49:56.375 168 12665.95 191.97 54726.72 88888.00 2015-06-17 03:49:56.500 168 12666.00 192.00 54726.75 88888.00 2015-06-17 03:49:56.625 168 12665.98 192.00 54726.72 88888.00 2015-06-17 03:49:56.750 168 12665.90 192.00 54726.70 88888.00 2015-06-17 03:49:56.875 168 12665.92 191.97 54726.70 88888.00 2015-06-17 03:49:57.000 168 12665.92 191.97 54726.70 88888.00 2015-06-17 03:49:57.125 168 12666.00 191.97 54726.70 88888.00 2015-06-17 03:49:57.250 168 12666.00 191.97 54726.70 88888.00 2015-06-17 03:49:57.375 168 12666.00 192.00 54726.70 88888.00 2015-06-17 03:49:57.500 168 12665.98 191.97 54726.70 88888.00 2015-06-17 03:49:57.625 168 12666.05 192.00 54726.75 88888.00 2015-06-17 03:49:57.750 168 12666.02 192.03 54726.75 88888.00 2015-06-17 03:49:57.875 168 12666.02 192.03 54726.72 88888.00 2015-06-17 03:49:58.000 168 12666.08 192.00 54726.72 88888.00 2015-06-17 03:49:58.125 168 12666.12 192.03 54726.70 88888.00 2015-06-17 03:49:58.250 168 12666.10 192.00 54726.72 88888.00 2015-06-17 03:49:58.375 168 12666.08 192.03 54726.72 88888.00 2015-06-17 03:49:58.500 168 12666.12 192.03 54726.72 88888.00 2015-06-17 03:49:58.625 168 12666.17 192.03 54726.72 88888.00 2015-06-17 03:49:58.750 168 12666.12 192.03 54726.70 88888.00 2015-06-17 03:49:58.875 168 12666.12 192.03 54726.75 88888.00 2015-06-17 03:49:59.000 168 12666.10 192.03 54726.72 88888.00 2015-06-17 03:49:59.125 168 12666.08 192.07 54726.75 88888.00 2015-06-17 03:49:59.250 168 12666.10 192.07 54726.75 88888.00 2015-06-17 03:49:59.375 168 12666.17 192.10 54726.78 88888.00 2015-06-17 03:49:59.500 168 12666.15 192.10 54726.78 88888.00 2015-06-17 03:49:59.625 168 12666.17 192.10 54726.75 88888.00 2015-06-17 03:49:59.750 168 12666.12 192.10 54726.75 88888.00 2015-06-17 03:49:59.875 168 12666.17 192.10 54726.75 88888.00 2015-06-17 03:50:00.000 168 12666.20 192.10 54726.72 88888.00 2015-06-17 03:50:00.125 168 12666.23 192.10 54726.75 88888.00 2015-06-17 03:50:00.250 168 12666.20 192.07 54726.72 88888.00 2015-06-17 03:50:00.375 168 12666.25 192.07 54726.70 88888.00 2015-06-17 03:50:00.500 168 12666.27 192.10 54726.72 88888.00 2015-06-17 03:50:00.625 168 12666.25 192.12 54726.75 88888.00 2015-06-17 03:50:00.750 168 12666.27 192.15 54726.80 88888.00 2015-06-17 03:50:00.875 168 12666.35 192.15 54726.80 88888.00 2015-06-17 03:50:01.000 168 12666.42 192.15 54726.75 88888.00 2015-06-17 03:50:01.125 168 12666.40 192.12 54726.78 88888.00 2015-06-17 03:50:01.250 168 12666.30 192.12 54726.80 88888.00 2015-06-17 03:50:01.375 168 12666.33 192.15 54726.78 88888.00 2015-06-17 03:50:01.500 168 12666.38 192.18 54726.80 88888.00 2015-06-17 03:50:01.625 168 12666.35 192.18 54726.80 88888.00 2015-06-17 03:50:01.750 168 12666.40 192.15 54726.78 88888.00 2015-06-17 03:50:01.875 168 12666.38 192.12 54726.78 88888.00 2015-06-17 03:50:02.000 168 12666.35 192.15 54726.78 88888.00 2015-06-17 03:50:02.125 168 12666.38 192.18 54726.80 88888.00 2015-06-17 03:50:02.250 168 12666.40 192.12 54726.80 88888.00 2015-06-17 03:50:02.375 168 12666.38 192.15 54726.80 88888.00 2015-06-17 03:50:02.500 168 12666.40 192.12 54726.78 88888.00 2015-06-17 03:50:02.625 168 12666.38 192.15 54726.80 88888.00 2015-06-17 03:50:02.750 168 12666.40 192.20 54726.82 88888.00 2015-06-17 03:50:02.875 168 12666.40 192.22 54726.85 88888.00 2015-06-17 03:50:03.000 168 12666.38 192.18 54726.80 88888.00 2015-06-17 03:50:03.125 168 12666.40 192.18 54726.82 88888.00 2015-06-17 03:50:03.250 168 12666.38 192.20 54726.85 88888.00 2015-06-17 03:50:03.375 168 12666.40 192.18 54726.85 88888.00 2015-06-17 03:50:03.500 168 12666.35 192.20 54726.85 88888.00 2015-06-17 03:50:03.625 168 12666.35 192.20 54726.80 88888.00 2015-06-17 03:50:03.750 168 12666.38 192.20 54726.80 88888.00 2015-06-17 03:50:03.875 168 12666.50 192.25 54726.85 88888.00 2015-06-17 03:50:04.000 168 12666.48 192.28 54726.85 88888.00 2015-06-17 03:50:04.125 168 12666.48 192.25 54726.88 88888.00 2015-06-17 03:50:04.250 168 12666.45 192.22 54726.85 88888.00 2015-06-17 03:50:04.375 168 12666.50 192.22 54726.88 88888.00 2015-06-17 03:50:04.500 168 12666.60 192.25 54726.88 88888.00 2015-06-17 03:50:04.625 168 12666.60 192.28 54726.88 88888.00 2015-06-17 03:50:04.750 168 12666.62 192.28 54726.85 88888.00 2015-06-17 03:50:04.875 168 12666.55 192.25 54726.85 88888.00 2015-06-17 03:50:05.000 168 12666.58 192.25 54726.85 88888.00 2015-06-17 03:50:05.125 168 12666.58 192.28 54726.88 88888.00 2015-06-17 03:50:05.250 168 12666.60 192.25 54726.90 88888.00 2015-06-17 03:50:05.375 168 12666.62 192.28 54726.85 88888.00 2015-06-17 03:50:05.500 168 12666.65 192.28 54726.82 88888.00 2015-06-17 03:50:05.625 168 12666.65 192.28 54726.85 88888.00 2015-06-17 03:50:05.750 168 12666.65 192.25 54726.88 88888.00 2015-06-17 03:50:05.875 168 12666.62 192.28 54726.88 88888.00 2015-06-17 03:50:06.000 168 12666.58 192.25 54726.85 88888.00 2015-06-17 03:50:06.125 168 12666.65 192.25 54726.88 88888.00 2015-06-17 03:50:06.250 168 12666.62 192.25 54726.88 88888.00 2015-06-17 03:50:06.375 168 12666.67 192.28 54726.88 88888.00 2015-06-17 03:50:06.500 168 12666.75 192.28 54726.90 88888.00 2015-06-17 03:50:06.625 168 12666.77 192.30 54726.88 88888.00 2015-06-17 03:50:06.750 168 12666.75 192.28 54726.88 88888.00 2015-06-17 03:50:06.875 168 12666.75 192.25 54726.90 88888.00 2015-06-17 03:50:07.000 168 12666.77 192.22 54726.90 88888.00 2015-06-17 03:50:07.125 168 12666.75 192.28 54726.93 88888.00 2015-06-17 03:50:07.250 168 12666.67 192.28 54726.93 88888.00 2015-06-17 03:50:07.375 168 12666.67 192.28 54726.90 88888.00 2015-06-17 03:50:07.500 168 12666.73 192.30 54726.93 88888.00 2015-06-17 03:50:07.625 168 12666.70 192.35 54726.93 88888.00 2015-06-17 03:50:07.750 168 12666.73 192.38 54726.95 88888.00 2015-06-17 03:50:07.875 168 12666.77 192.38 54726.95 88888.00 2015-06-17 03:50:08.000 168 12666.88 192.38 54726.95 88888.00 2015-06-17 03:50:08.125 168 12666.85 192.35 54726.93 88888.00 2015-06-17 03:50:08.250 168 12666.80 192.35 54726.93 88888.00 2015-06-17 03:50:08.375 168 12666.83 192.35 54726.93 88888.00 2015-06-17 03:50:08.500 168 12666.77 192.32 54726.95 88888.00 2015-06-17 03:50:08.625 168 12666.80 192.35 54726.95 88888.00 2015-06-17 03:50:08.750 168 12666.83 192.35 54726.90 88888.00 2015-06-17 03:50:08.875 168 12666.88 192.38 54726.90 88888.00 2015-06-17 03:50:09.000 168 12666.90 192.35 54726.90 88888.00 2015-06-17 03:50:09.125 168 12666.83 192.38 54726.93 88888.00 2015-06-17 03:50:09.250 168 12666.77 192.35 54726.93 88888.00 2015-06-17 03:50:09.375 168 12666.85 192.38 54726.95 88888.00 2015-06-17 03:50:09.500 168 12666.88 192.38 54726.93 88888.00 2015-06-17 03:50:09.625 168 12666.88 192.35 54726.90 88888.00 2015-06-17 03:50:09.750 168 12666.95 192.40 54726.95 88888.00 2015-06-17 03:50:09.875 168 12667.08 192.40 54726.97 88888.00 2015-06-17 03:50:10.000 168 12667.00 192.43 54726.95 88888.00 2015-06-17 03:50:10.125 168 12666.95 192.40 54726.97 88888.00 2015-06-17 03:50:10.250 168 12666.92 192.32 54727.00 88888.00 2015-06-17 03:50:10.375 168 12666.98 192.38 54726.97 88888.00 2015-06-17 03:50:10.500 168 12667.02 192.40 54726.97 88888.00 2015-06-17 03:50:10.625 168 12667.10 192.40 54726.95 88888.00 2015-06-17 03:50:10.750 168 12667.10 192.40 54726.95 88888.00 2015-06-17 03:50:10.875 168 12667.05 192.40 54726.97 88888.00 2015-06-17 03:50:11.000 168 12667.02 192.40 54727.00 88888.00 2015-06-17 03:50:11.125 168 12667.05 192.40 54727.03 88888.00 2015-06-17 03:50:11.250 168 12667.08 192.40 54727.03 88888.00 2015-06-17 03:50:11.375 168 12667.10 192.40 54726.97 88888.00 2015-06-17 03:50:11.500 168 12667.10 192.43 54727.00 88888.00 2015-06-17 03:50:11.625 168 12667.08 192.40 54727.00 88888.00 2015-06-17 03:50:11.750 168 12667.05 192.35 54727.03 88888.00 2015-06-17 03:50:11.875 168 12667.12 192.35 54727.00 88888.00 2015-06-17 03:50:12.000 168 12667.17 192.32 54726.97 88888.00 2015-06-17 03:50:12.125 168 12667.12 192.35 54727.00 88888.00 2015-06-17 03:50:12.250 168 12667.05 192.38 54727.03 88888.00 2015-06-17 03:50:12.375 168 12667.15 192.43 54727.05 88888.00 2015-06-17 03:50:12.500 168 12667.15 192.40 54727.03 88888.00 2015-06-17 03:50:12.625 168 12667.12 192.38 54727.05 88888.00 2015-06-17 03:50:12.750 168 12667.12 192.40 54727.07 88888.00 2015-06-17 03:50:12.875 168 12667.15 192.40 54727.03 88888.00 2015-06-17 03:50:13.000 168 12667.17 192.40 54727.03 88888.00 2015-06-17 03:50:13.125 168 12667.25 192.43 54727.05 88888.00 2015-06-17 03:50:13.250 168 12667.23 192.43 54727.07 88888.00 2015-06-17 03:50:13.375 168 12667.23 192.40 54727.05 88888.00 2015-06-17 03:50:13.500 168 12667.17 192.38 54727.07 88888.00 2015-06-17 03:50:13.625 168 12667.15 192.40 54727.07 88888.00 2015-06-17 03:50:13.750 168 12667.20 192.43 54727.10 88888.00 2015-06-17 03:50:13.875 168 12667.27 192.45 54727.10 88888.00 2015-06-17 03:50:14.000 168 12667.30 192.45 54727.12 88888.00 2015-06-17 03:50:14.125 168 12667.27 192.43 54727.15 88888.00 2015-06-17 03:50:14.250 168 12667.20 192.43 54727.15 88888.00 2015-06-17 03:50:14.375 168 12667.20 192.45 54727.12 88888.00 2015-06-17 03:50:14.500 168 12667.20 192.47 54727.12 88888.00 2015-06-17 03:50:14.625 168 12667.23 192.43 54727.12 88888.00 2015-06-17 03:50:14.750 168 12667.23 192.40 54727.10 88888.00 2015-06-17 03:50:14.875 168 12667.23 192.40 54727.10 88888.00 2015-06-17 03:50:15.000 168 12667.23 192.40 54727.10 88888.00 2015-06-17 03:50:15.125 168 12667.23 192.40 54727.12 88888.00 2015-06-17 03:50:15.250 168 12667.20 192.38 54727.15 88888.00 2015-06-17 03:50:15.375 168 12667.30 192.40 54727.18 88888.00 2015-06-17 03:50:15.500 168 12667.33 192.43 54727.18 88888.00 2015-06-17 03:50:15.625 168 12667.33 192.43 54727.15 88888.00 2015-06-17 03:50:15.750 168 12667.27 192.38 54727.12 88888.00 2015-06-17 03:50:15.875 168 12667.23 192.40 54727.15 88888.00 2015-06-17 03:50:16.000 168 12667.33 192.40 54727.15 88888.00 2015-06-17 03:50:16.125 168 12667.35 192.40 54727.18 88888.00 2015-06-17 03:50:16.250 168 12667.30 192.40 54727.18 88888.00 2015-06-17 03:50:16.375 168 12667.27 192.43 54727.18 88888.00 2015-06-17 03:50:16.500 168 12667.30 192.45 54727.18 88888.00 2015-06-17 03:50:16.625 168 12667.35 192.45 54727.15 88888.00 2015-06-17 03:50:16.750 168 12667.30 192.43 54727.18 88888.00 2015-06-17 03:50:16.875 168 12667.33 192.40 54727.18 88888.00 2015-06-17 03:50:17.000 168 12667.38 192.43 54727.20 88888.00 2015-06-17 03:50:17.125 168 12667.35 192.45 54727.20 88888.00 2015-06-17 03:50:17.250 168 12667.27 192.45 54727.22 88888.00 2015-06-17 03:50:17.375 168 12667.35 192.47 54727.20 88888.00 2015-06-17 03:50:17.500 168 12667.40 192.47 54727.22 88888.00 2015-06-17 03:50:17.625 168 12667.30 192.45 54727.22 88888.00 2015-06-17 03:50:17.750 168 12667.25 192.43 54727.20 88888.00 2015-06-17 03:50:17.875 168 12667.30 192.45 54727.22 88888.00 2015-06-17 03:50:18.000 168 12667.40 192.45 54727.22 88888.00 2015-06-17 03:50:18.125 168 12667.40 192.43 54727.22 88888.00 2015-06-17 03:50:18.250 168 12667.38 192.40 54727.22 88888.00 2015-06-17 03:50:18.375 168 12667.42 192.43 54727.22 88888.00 2015-06-17 03:50:18.500 168 12667.45 192.43 54727.20 88888.00 2015-06-17 03:50:18.625 168 12667.38 192.45 54727.20 88888.00 2015-06-17 03:50:18.750 168 12667.35 192.45 54727.20 88888.00 2015-06-17 03:50:18.875 168 12667.40 192.45 54727.20 88888.00 2015-06-17 03:50:19.000 168 12667.40 192.45 54727.20 88888.00 2015-06-17 03:50:19.125 168 12667.40 192.47 54727.20 88888.00 2015-06-17 03:50:19.250 168 12667.38 192.45 54727.25 88888.00 2015-06-17 03:50:19.375 168 12667.45 192.45 54727.25 88888.00 2015-06-17 03:50:19.500 168 12667.38 192.45 54727.22 88888.00 2015-06-17 03:50:19.625 168 12667.38 192.43 54727.20 88888.00 2015-06-17 03:50:19.750 168 12667.35 192.43 54727.28 88888.00 2015-06-17 03:50:19.875 168 12667.40 192.43 54727.28 88888.00 2015-06-17 03:50:20.000 168 12667.42 192.40 54727.28 88888.00 2015-06-17 03:50:20.125 168 12667.38 192.38 54727.28 88888.00 2015-06-17 03:50:20.250 168 12667.33 192.35 54727.30 88888.00 2015-06-17 03:50:20.375 168 12667.42 192.40 54727.28 88888.00 2015-06-17 03:50:20.500 168 12667.50 192.43 54727.30 88888.00 2015-06-17 03:50:20.625 168 12667.48 192.45 54727.30 88888.00 2015-06-17 03:50:20.750 168 12667.45 192.43 54727.30 88888.00 2015-06-17 03:50:20.875 168 12667.48 192.43 54727.32 88888.00 2015-06-17 03:50:21.000 168 12667.48 192.38 54727.28 88888.00 2015-06-17 03:50:21.125 168 12667.40 192.38 54727.28 88888.00 2015-06-17 03:50:21.250 168 12667.33 192.38 54727.28 88888.00 2015-06-17 03:50:21.375 168 12667.35 192.40 54727.30 88888.00 2015-06-17 03:50:21.500 168 12667.45 192.40 54727.35 88888.00 2015-06-17 03:50:21.625 168 12667.48 192.35 54727.32 88888.00 2015-06-17 03:50:21.750 168 12667.48 192.38 54727.32 88888.00 2015-06-17 03:50:21.875 168 12667.50 192.38 54727.28 88888.00 2015-06-17 03:50:22.000 168 12667.50 192.38 54727.30 88888.00 2015-06-17 03:50:22.125 168 12667.52 192.38 54727.32 88888.00 2015-06-17 03:50:22.250 168 12667.50 192.35 54727.35 88888.00 2015-06-17 03:50:22.375 168 12667.55 192.35 54727.38 88888.00 2015-06-17 03:50:22.500 168 12667.55 192.35 54727.38 88888.00 2015-06-17 03:50:22.625 168 12667.52 192.38 54727.35 88888.00 2015-06-17 03:50:22.750 168 12667.50 192.38 54727.38 88888.00 2015-06-17 03:50:22.875 168 12667.48 192.38 54727.38 88888.00 2015-06-17 03:50:23.000 168 12667.48 192.38 54727.38 88888.00 2015-06-17 03:50:23.125 168 12667.45 192.32 54727.40 88888.00 2015-06-17 03:50:23.250 168 12667.48 192.32 54727.40 88888.00 2015-06-17 03:50:23.375 168 12667.52 192.32 54727.38 88888.00 2015-06-17 03:50:23.500 168 12667.58 192.35 54727.40 88888.00 2015-06-17 03:50:23.625 168 12667.62 192.38 54727.43 88888.00 2015-06-17 03:50:23.750 168 12667.62 192.40 54727.40 88888.00 2015-06-17 03:50:23.875 168 12667.60 192.40 54727.43 88888.00 2015-06-17 03:50:24.000 168 12667.58 192.35 54727.43 88888.00 2015-06-17 03:50:24.125 168 12667.50 192.38 54727.43 88888.00 2015-06-17 03:50:24.250 168 12667.48 192.35 54727.43 88888.00 2015-06-17 03:50:24.375 168 12667.52 192.38 54727.45 88888.00 2015-06-17 03:50:24.500 168 12667.48 192.35 54727.43 88888.00 2015-06-17 03:50:24.625 168 12667.48 192.32 54727.40 88888.00 2015-06-17 03:50:24.750 168 12667.52 192.32 54727.43 88888.00 2015-06-17 03:50:24.875 168 12667.65 192.35 54727.47 88888.00 2015-06-17 03:50:25.000 168 12667.52 192.35 54727.47 88888.00 2015-06-17 03:50:25.125 168 12667.45 192.30 54727.47 88888.00 2015-06-17 03:50:25.250 168 12667.50 192.30 54727.47 88888.00 2015-06-17 03:50:25.375 168 12667.55 192.32 54727.47 88888.00 2015-06-17 03:50:25.500 168 12667.58 192.35 54727.47 88888.00 2015-06-17 03:50:25.625 168 12667.58 192.32 54727.47 88888.00 2015-06-17 03:50:25.750 168 12667.50 192.38 54727.50 88888.00 2015-06-17 03:50:25.875 168 12667.50 192.40 54727.47 88888.00 2015-06-17 03:50:26.000 168 12667.50 192.35 54727.47 88888.00 2015-06-17 03:50:26.125 168 12667.58 192.35 54727.50 88888.00 2015-06-17 03:50:26.250 168 12667.52 192.32 54727.50 88888.00 2015-06-17 03:50:26.375 168 12667.52 192.32 54727.50 88888.00 2015-06-17 03:50:26.500 168 12667.45 192.30 54727.55 88888.00 2015-06-17 03:50:26.625 168 12667.50 192.30 54727.57 88888.00 2015-06-17 03:50:26.750 168 12667.50 192.32 54727.57 88888.00 2015-06-17 03:50:26.875 168 12667.48 192.30 54727.55 88888.00 2015-06-17 03:50:27.000 168 12667.45 192.30 54727.53 88888.00 2015-06-17 03:50:27.125 168 12667.42 192.32 54727.57 88888.00 2015-06-17 03:50:27.250 168 12667.45 192.38 54727.55 88888.00 2015-06-17 03:50:27.375 168 12667.58 192.35 54727.57 88888.00 2015-06-17 03:50:27.500 168 12667.55 192.30 54727.57 88888.00 2015-06-17 03:50:27.625 168 12667.48 192.30 54727.57 88888.00 2015-06-17 03:50:27.750 168 12667.42 192.30 54727.60 88888.00 2015-06-17 03:50:27.875 168 12667.48 192.32 54727.60 88888.00 2015-06-17 03:50:28.000 168 12667.48 192.32 54727.57 88888.00 2015-06-17 03:50:28.125 168 12667.55 192.30 54727.57 88888.00 2015-06-17 03:50:28.250 168 12667.52 192.30 54727.60 88888.00 2015-06-17 03:50:28.375 168 12667.50 192.32 54727.62 88888.00 2015-06-17 03:50:28.500 168 12667.55 192.35 54727.65 88888.00 2015-06-17 03:50:28.625 168 12667.55 192.32 54727.65 88888.00 2015-06-17 03:50:28.750 168 12667.55 192.32 54727.62 88888.00 2015-06-17 03:50:28.875 168 12667.58 192.35 54727.62 88888.00 2015-06-17 03:50:29.000 168 12667.52 192.32 54727.65 88888.00 2015-06-17 03:50:29.125 168 12667.50 192.30 54727.62 88888.00 2015-06-17 03:50:29.250 168 12667.50 192.28 54727.62 88888.00 2015-06-17 03:50:29.375 168 12667.55 192.32 54727.62 88888.00 2015-06-17 03:50:29.500 168 12667.52 192.32 54727.65 88888.00 2015-06-17 03:50:29.625 168 12667.50 192.32 54727.68 88888.00 2015-06-17 03:50:29.750 168 12667.45 192.32 54727.62 88888.00 2015-06-17 03:50:29.875 168 12667.50 192.30 54727.65 88888.00 2015-06-17 03:50:30.000 168 12667.52 192.30 54727.65 88888.00 2015-06-17 03:50:30.125 168 12667.58 192.30 54727.65 88888.00 2015-06-17 03:50:30.250 168 12667.52 192.28 54727.68 88888.00 2015-06-17 03:50:30.375 168 12667.50 192.30 54727.68 88888.00 2015-06-17 03:50:30.500 168 12667.45 192.32 54727.68 88888.00 2015-06-17 03:50:30.625 168 12667.55 192.30 54727.68 88888.00 2015-06-17 03:50:30.750 168 12667.58 192.30 54727.68 88888.00 2015-06-17 03:50:30.875 168 12667.60 192.30 54727.68 88888.00 2015-06-17 03:50:31.000 168 12667.60 192.28 54727.68 88888.00 2015-06-17 03:50:31.125 168 12667.52 192.30 54727.72 88888.00 2015-06-17 03:50:31.250 168 12667.48 192.30 54727.75 88888.00 2015-06-17 03:50:31.375 168 12667.45 192.30 54727.72 88888.00 2015-06-17 03:50:31.500 168 12667.42 192.28 54727.70 88888.00 2015-06-17 03:50:31.625 168 12667.45 192.25 54727.70 88888.00 2015-06-17 03:50:31.750 168 12667.42 192.22 54727.72 88888.00 2015-06-17 03:50:31.875 168 12667.42 192.25 54727.75 88888.00 2015-06-17 03:50:32.000 168 12667.38 192.25 54727.75 88888.00 2015-06-17 03:50:32.125 168 12667.40 192.28 54727.80 88888.00 2015-06-17 03:50:32.250 168 12667.50 192.28 54727.80 88888.00 2015-06-17 03:50:32.375 168 12667.58 192.28 54727.75 88888.00 2015-06-17 03:50:32.500 168 12667.55 192.28 54727.75 88888.00 2015-06-17 03:50:32.625 168 12667.45 192.28 54727.78 88888.00 2015-06-17 03:50:32.750 168 12667.35 192.25 54727.80 88888.00 2015-06-17 03:50:32.875 168 12667.45 192.25 54727.80 88888.00 2015-06-17 03:50:33.000 168 12667.45 192.25 54727.78 88888.00 2015-06-17 03:50:33.125 168 12667.45 192.22 54727.80 88888.00 2015-06-17 03:50:33.250 168 12667.50 192.18 54727.80 88888.00 2015-06-17 03:50:33.375 168 12667.55 192.18 54727.80 88888.00 2015-06-17 03:50:33.500 168 12667.45 192.18 54727.80 88888.00 2015-06-17 03:50:33.625 168 12667.45 192.18 54727.82 88888.00 2015-06-17 03:50:33.750 168 12667.45 192.20 54727.82 88888.00 2015-06-17 03:50:33.875 168 12667.42 192.18 54727.82 88888.00 2015-06-17 03:50:34.000 168 12667.38 192.18 54727.82 88888.00 2015-06-17 03:50:34.125 168 12667.38 192.18 54727.85 88888.00 2015-06-17 03:50:34.250 168 12667.42 192.15 54727.85 88888.00 2015-06-17 03:50:34.375 168 12667.45 192.20 54727.88 88888.00 2015-06-17 03:50:34.500 168 12667.42 192.25 54727.90 88888.00 2015-06-17 03:50:34.625 168 12667.40 192.20 54727.90 88888.00 2015-06-17 03:50:34.750 168 12667.38 192.20 54727.88 88888.00 2015-06-17 03:50:34.875 168 12667.38 192.20 54727.88 88888.00 2015-06-17 03:50:35.000 168 12667.40 192.15 54727.90 88888.00 2015-06-17 03:50:35.125 168 12667.38 192.18 54727.93 88888.00 2015-06-17 03:50:35.250 168 12667.30 192.18 54727.93 88888.00 2015-06-17 03:50:35.375 168 12667.33 192.18 54727.95 88888.00 2015-06-17 03:50:35.500 168 12667.38 192.12 54727.93 88888.00 2015-06-17 03:50:35.625 168 12667.45 192.12 54727.95 88888.00 2015-06-17 03:50:35.750 168 12667.42 192.10 54727.95 88888.00 2015-06-17 03:50:35.875 168 12667.42 192.18 54727.95 88888.00 2015-06-17 03:50:36.000 168 12667.52 192.18 54727.95 88888.00 2015-06-17 03:50:36.125 168 12667.52 192.15 54727.93 88888.00 2015-06-17 03:50:36.250 168 12667.45 192.12 54727.97 88888.00 2015-06-17 03:50:36.375 168 12667.52 192.12 54727.95 88888.00 2015-06-17 03:50:36.500 168 12667.50 192.12 54727.97 88888.00 2015-06-17 03:50:36.625 168 12667.45 192.10 54727.95 88888.00 2015-06-17 03:50:36.750 168 12667.45 192.10 54728.00 88888.00 2015-06-17 03:50:36.875 168 12667.42 192.12 54727.97 88888.00 2015-06-17 03:50:37.000 168 12667.40 192.10 54727.97 88888.00 2015-06-17 03:50:37.125 168 12667.42 192.07 54728.00 88888.00 2015-06-17 03:50:37.250 168 12667.38 192.07 54728.00 88888.00 2015-06-17 03:50:37.375 168 12667.42 192.10 54728.03 88888.00 2015-06-17 03:50:37.500 168 12667.42 192.12 54728.00 88888.00 2015-06-17 03:50:37.625 168 12667.45 192.10 54728.03 88888.00 2015-06-17 03:50:37.750 168 12667.40 192.10 54728.03 88888.00 2015-06-17 03:50:37.875 168 12667.38 192.10 54728.03 88888.00 2015-06-17 03:50:38.000 168 12667.35 192.10 54728.03 88888.00 2015-06-17 03:50:38.125 168 12667.35 192.10 54728.05 88888.00 2015-06-17 03:50:38.250 168 12667.38 192.10 54728.07 88888.00 2015-06-17 03:50:38.375 168 12667.42 192.07 54728.07 88888.00 2015-06-17 03:50:38.500 168 12667.40 192.05 54728.05 88888.00 2015-06-17 03:50:38.625 168 12667.30 192.05 54728.05 88888.00 2015-06-17 03:50:38.750 168 12667.35 192.05 54728.05 88888.00 2015-06-17 03:50:38.875 168 12667.42 192.07 54728.07 88888.00 2015-06-17 03:50:39.000 168 12667.40 192.07 54728.07 88888.00 2015-06-17 03:50:39.125 168 12667.40 192.10 54728.10 88888.00 2015-06-17 03:50:39.250 168 12667.33 192.07 54728.12 88888.00 2015-06-17 03:50:39.375 168 12667.27 192.05 54728.10 88888.00 2015-06-17 03:50:39.500 168 12667.27 192.05 54728.10 88888.00 2015-06-17 03:50:39.625 168 12667.33 192.05 54728.12 88888.00 2015-06-17 03:50:39.750 168 12667.38 192.03 54728.12 88888.00 2015-06-17 03:50:39.875 168 12667.27 192.07 54728.15 88888.00 2015-06-17 03:50:40.000 168 12667.23 192.07 54728.15 88888.00 2015-06-17 03:50:40.125 168 12667.23 192.05 54728.18 88888.00 2015-06-17 03:50:40.250 168 12667.23 192.00 54728.18 88888.00 2015-06-17 03:50:40.375 168 12667.27 192.05 54728.15 88888.00 2015-06-17 03:50:40.500 168 12667.20 192.05 54728.18 88888.00 2015-06-17 03:50:40.625 168 12667.17 192.05 54728.18 88888.00 2015-06-17 03:50:40.750 168 12667.10 192.07 54728.18 88888.00 2015-06-17 03:50:40.875 168 12667.12 192.07 54728.18 88888.00 2015-06-17 03:50:41.000 168 12667.17 192.05 54728.18 88888.00 2015-06-17 03:50:41.125 168 12667.17 192.05 54728.18 88888.00 2015-06-17 03:50:41.250 168 12667.10 192.05 54728.20 88888.00 2015-06-17 03:50:41.375 168 12667.12 192.07 54728.22 88888.00 2015-06-17 03:50:41.500 168 12667.15 192.07 54728.20 88888.00 2015-06-17 03:50:41.625 168 12667.12 192.07 54728.22 88888.00 2015-06-17 03:50:41.750 168 12667.08 192.03 54728.22 88888.00 2015-06-17 03:50:41.875 168 12667.02 192.03 54728.25 88888.00 2015-06-17 03:50:42.000 168 12666.98 192.00 54728.25 88888.00 2015-06-17 03:50:42.125 168 12667.00 192.00 54728.22 88888.00 2015-06-17 03:50:42.250 168 12667.05 192.03 54728.25 88888.00 2015-06-17 03:50:42.375 168 12667.05 192.03 54728.25 88888.00 2015-06-17 03:50:42.500 168 12667.02 192.00 54728.28 88888.00 2015-06-17 03:50:42.625 168 12666.95 192.00 54728.25 88888.00 2015-06-17 03:50:42.750 168 12666.92 192.00 54728.28 88888.00 2015-06-17 03:50:42.875 168 12666.95 192.03 54728.28 88888.00 2015-06-17 03:50:43.000 168 12666.85 192.00 54728.25 88888.00 2015-06-17 03:50:43.125 168 12666.77 192.00 54728.30 88888.00 2015-06-17 03:50:43.250 168 12666.83 191.97 54728.30 88888.00 2015-06-17 03:50:43.375 168 12666.92 192.00 54728.30 88888.00 2015-06-17 03:50:43.500 168 12666.92 192.03 54728.32 88888.00 2015-06-17 03:50:43.625 168 12666.92 192.03 54728.32 88888.00 2015-06-17 03:50:43.750 168 12666.95 192.00 54728.30 88888.00 2015-06-17 03:50:43.875 168 12666.98 192.03 54728.32 88888.00 2015-06-17 03:50:44.000 168 12666.90 191.97 54728.32 88888.00 2015-06-17 03:50:44.125 168 12666.85 191.97 54728.35 88888.00 2015-06-17 03:50:44.250 168 12666.85 191.97 54728.38 88888.00 2015-06-17 03:50:44.375 168 12666.88 192.00 54728.38 88888.00 2015-06-17 03:50:44.500 168 12666.92 191.97 54728.40 88888.00 2015-06-17 03:50:44.625 168 12666.98 191.97 54728.43 88888.00 2015-06-17 03:50:44.750 168 12666.95 191.97 54728.40 88888.00 2015-06-17 03:50:44.875 168 12666.92 192.00 54728.43 88888.00 2015-06-17 03:50:45.000 168 12666.90 191.97 54728.40 88888.00 2015-06-17 03:50:45.125 168 12666.90 192.00 54728.43 88888.00 2015-06-17 03:50:45.250 168 12666.85 192.00 54728.45 88888.00 2015-06-17 03:50:45.375 168 12666.83 191.97 54728.40 88888.00 2015-06-17 03:50:45.500 168 12666.77 191.97 54728.38 88888.00 2015-06-17 03:50:45.625 168 12666.80 191.95 54728.40 88888.00 2015-06-17 03:50:45.750 168 12666.85 191.95 54728.43 88888.00 2015-06-17 03:50:45.875 168 12666.77 191.97 54728.43 88888.00 2015-06-17 03:50:46.000 168 12666.75 191.97 54728.45 88888.00 2015-06-17 03:50:46.125 168 12666.80 191.97 54728.45 88888.00 2015-06-17 03:50:46.250 168 12666.73 191.95 54728.47 88888.00 2015-06-17 03:50:46.375 168 12666.73 191.97 54728.50 88888.00 2015-06-17 03:50:46.500 168 12666.73 191.97 54728.50 88888.00 2015-06-17 03:50:46.625 168 12666.80 191.97 54728.50 88888.00 2015-06-17 03:50:46.750 168 12666.77 191.95 54728.50 88888.00 2015-06-17 03:50:46.875 168 12666.75 191.95 54728.50 88888.00 2015-06-17 03:50:47.000 168 12666.80 191.95 54728.50 88888.00 2015-06-17 03:50:47.125 168 12666.83 191.97 54728.53 88888.00 2015-06-17 03:50:47.250 168 12666.75 191.95 54728.55 88888.00 2015-06-17 03:50:47.375 168 12666.73 191.95 54728.53 88888.00 2015-06-17 03:50:47.500 168 12666.73 191.95 54728.55 88888.00 2015-06-17 03:50:47.625 168 12666.75 191.97 54728.57 88888.00 2015-06-17 03:50:47.750 168 12666.75 191.97 54728.57 88888.00 2015-06-17 03:50:47.875 168 12666.77 191.95 54728.53 88888.00 2015-06-17 03:50:48.000 168 12666.83 191.93 54728.50 88888.00 2015-06-17 03:50:48.125 168 12666.80 191.90 54728.53 88888.00 2015-06-17 03:50:48.250 168 12666.70 191.90 54728.55 88888.00 2015-06-17 03:50:48.375 168 12666.73 191.90 54728.57 88888.00 2015-06-17 03:50:48.500 168 12666.75 191.93 54728.57 88888.00 2015-06-17 03:50:48.625 168 12666.75 191.95 54728.60 88888.00 2015-06-17 03:50:48.750 168 12666.73 191.93 54728.60 88888.00 2015-06-17 03:50:48.875 168 12666.75 191.95 54728.62 88888.00 2015-06-17 03:50:49.000 168 12666.77 191.93 54728.62 88888.00 2015-06-17 03:50:49.125 168 12666.80 191.93 54728.65 88888.00 2015-06-17 03:50:49.250 168 12666.77 191.90 54728.65 88888.00 2015-06-17 03:50:49.375 168 12666.77 191.90 54728.65 88888.00 2015-06-17 03:50:49.500 168 12666.70 191.88 54728.62 88888.00 2015-06-17 03:50:49.625 168 12666.67 191.90 54728.65 88888.00 2015-06-17 03:50:49.750 168 12666.73 191.90 54728.68 88888.00 2015-06-17 03:50:49.875 168 12666.77 191.85 54728.65 88888.00 2015-06-17 03:50:50.000 168 12666.75 191.88 54728.65 88888.00 2015-06-17 03:50:50.125 168 12666.70 191.90 54728.65 88888.00 2015-06-17 03:50:50.250 168 12666.67 191.88 54728.65 88888.00 2015-06-17 03:50:50.375 168 12666.73 191.88 54728.65 88888.00 2015-06-17 03:50:50.500 168 12666.70 191.85 54728.65 88888.00 2015-06-17 03:50:50.625 168 12666.70 191.88 54728.68 88888.00 2015-06-17 03:50:50.750 168 12666.67 191.90 54728.65 88888.00 2015-06-17 03:50:50.875 168 12666.62 191.90 54728.65 88888.00 2015-06-17 03:50:51.000 168 12666.62 191.90 54728.68 88888.00 2015-06-17 03:50:51.125 168 12666.65 191.90 54728.72 88888.00 2015-06-17 03:50:51.250 168 12666.62 191.88 54728.72 88888.00 2015-06-17 03:50:51.375 168 12666.67 191.88 54728.70 88888.00 2015-06-17 03:50:51.500 168 12666.65 191.85 54728.70 88888.00 2015-06-17 03:50:51.625 168 12666.62 191.90 54728.72 88888.00 2015-06-17 03:50:51.750 168 12666.65 191.95 54728.75 88888.00 2015-06-17 03:50:51.875 168 12666.60 191.93 54728.75 88888.00 2015-06-17 03:50:52.000 168 12666.62 191.90 54728.72 88888.00 2015-06-17 03:50:52.125 168 12666.62 191.88 54728.75 88888.00 2015-06-17 03:50:52.250 168 12666.62 191.85 54728.78 88888.00 2015-06-17 03:50:52.375 168 12666.73 191.93 54728.78 88888.00 2015-06-17 03:50:52.500 168 12666.73 191.93 54728.78 88888.00 2015-06-17 03:50:52.625 168 12666.65 191.85 54728.78 88888.00 2015-06-17 03:50:52.750 168 12666.60 191.85 54728.78 88888.00 2015-06-17 03:50:52.875 168 12666.50 191.90 54728.80 88888.00 2015-06-17 03:50:53.000 168 12666.55 191.90 54728.78 88888.00 2015-06-17 03:50:53.125 168 12666.62 191.90 54728.80 88888.00 2015-06-17 03:50:53.250 168 12666.65 191.85 54728.80 88888.00 2015-06-17 03:50:53.375 168 12666.62 191.82 54728.78 88888.00 2015-06-17 03:50:53.500 168 12666.60 191.82 54728.80 88888.00 2015-06-17 03:50:53.625 168 12666.65 191.88 54728.78 88888.00 2015-06-17 03:50:53.750 168 12666.62 191.90 54728.80 88888.00 2015-06-17 03:50:53.875 168 12666.65 191.85 54728.80 88888.00 2015-06-17 03:50:54.000 168 12666.67 191.85 54728.80 88888.00 2015-06-17 03:50:54.125 168 12666.62 191.85 54728.80 88888.00 2015-06-17 03:50:54.250 168 12666.73 191.80 54728.80 88888.00 2015-06-17 03:50:54.375 168 12666.75 191.80 54728.82 88888.00 2015-06-17 03:50:54.500 168 12666.73 191.85 54728.82 88888.00 2015-06-17 03:50:54.625 168 12666.67 191.82 54728.85 88888.00 2015-06-17 03:50:54.750 168 12666.62 191.80 54728.85 88888.00 2015-06-17 03:50:54.875 168 12666.67 191.80 54728.85 88888.00 2015-06-17 03:50:55.000 168 12666.65 191.78 54728.82 88888.00 2015-06-17 03:50:55.125 168 12666.65 191.75 54728.85 88888.00 2015-06-17 03:50:55.250 168 12666.62 191.72 54728.88 88888.00 2015-06-17 03:50:55.375 168 12666.62 191.75 54728.90 88888.00 2015-06-17 03:50:55.500 168 12666.65 191.78 54728.88 88888.00 2015-06-17 03:50:55.625 168 12666.62 191.78 54728.90 88888.00 2015-06-17 03:50:55.750 168 12666.60 191.78 54728.90 88888.00 2015-06-17 03:50:55.875 168 12666.67 191.78 54728.88 88888.00 2015-06-17 03:50:56.000 168 12666.67 191.78 54728.88 88888.00 2015-06-17 03:50:56.125 168 12666.73 191.78 54728.90 88888.00 2015-06-17 03:50:56.250 168 12666.77 191.80 54728.97 88888.00 2015-06-17 03:50:56.375 168 12666.77 191.78 54728.93 88888.00 2015-06-17 03:50:56.500 168 12666.73 191.80 54728.97 88888.00 2015-06-17 03:50:56.625 168 12666.65 191.78 54728.97 88888.00 2015-06-17 03:50:56.750 168 12666.73 191.80 54728.97 88888.00 2015-06-17 03:50:56.875 168 12666.70 191.78 54728.97 88888.00 2015-06-17 03:50:57.000 168 12666.65 191.75 54728.95 88888.00 2015-06-17 03:50:57.125 168 12666.67 191.75 54728.95 88888.00 2015-06-17 03:50:57.250 168 12666.65 191.72 54728.93 88888.00 2015-06-17 03:50:57.375 168 12666.67 191.70 54728.95 88888.00 2015-06-17 03:50:57.500 168 12666.65 191.72 54728.95 88888.00 2015-06-17 03:50:57.625 168 12666.60 191.70 54728.97 88888.00 2015-06-17 03:50:57.750 168 12666.55 191.68 54728.95 88888.00 2015-06-17 03:50:57.875 168 12666.60 191.65 54728.95 88888.00 2015-06-17 03:50:58.000 168 12666.65 191.68 54728.97 88888.00 2015-06-17 03:50:58.125 168 12666.70 191.68 54729.00 88888.00 2015-06-17 03:50:58.250 168 12666.73 191.65 54729.03 88888.00 2015-06-17 03:50:58.375 168 12666.73 191.65 54729.00 88888.00 2015-06-17 03:50:58.500 168 12666.73 191.62 54729.00 88888.00 2015-06-17 03:50:58.625 168 12666.73 191.62 54729.00 88888.00 2015-06-17 03:50:58.750 168 12666.77 191.60 54729.00 88888.00 2015-06-17 03:50:58.875 168 12666.80 191.62 54729.00 88888.00 2015-06-17 03:50:59.000 168 12666.75 191.68 54729.05 88888.00 2015-06-17 03:50:59.125 168 12666.62 191.68 54729.05 88888.00 2015-06-17 03:50:59.250 168 12666.60 191.60 54729.07 88888.00 2015-06-17 03:50:59.375 168 12666.67 191.62 54729.07 88888.00 2015-06-17 03:50:59.500 168 12666.70 191.60 54729.07 88888.00 2015-06-17 03:50:59.625 168 12666.75 191.62 54729.10 88888.00 2015-06-17 03:50:59.750 168 12666.80 191.62 54729.10 88888.00 2015-06-17 03:50:59.875 168 12666.83 191.60 54729.10 88888.00 2015-06-17 03:51:00.000 168 12666.75 191.62 54729.07 88888.00 2015-06-17 03:51:00.125 168 12666.62 191.60 54729.12 88888.00 2015-06-17 03:51:00.250 168 12666.60 191.55 54729.15 88888.00 2015-06-17 03:51:00.375 168 12666.65 191.55 54729.12 88888.00 2015-06-17 03:51:00.500 168 12666.65 191.55 54729.15 88888.00 2015-06-17 03:51:00.625 168 12666.70 191.60 54729.15 88888.00 2015-06-17 03:51:00.750 168 12666.67 191.57 54729.15 88888.00 2015-06-17 03:51:00.875 168 12666.65 191.57 54729.15 88888.00 2015-06-17 03:51:01.000 168 12666.67 191.55 54729.15 88888.00 2015-06-17 03:51:01.125 168 12666.67 191.50 54729.18 88888.00 2015-06-17 03:51:01.250 168 12666.58 191.47 54729.18 88888.00 2015-06-17 03:51:01.375 168 12666.55 191.50 54729.18 88888.00 2015-06-17 03:51:01.500 168 12666.55 191.53 54729.20 88888.00 2015-06-17 03:51:01.625 168 12666.65 191.53 54729.22 88888.00 2015-06-17 03:51:01.750 168 12666.67 191.53 54729.22 88888.00 2015-06-17 03:51:01.875 168 12666.65 191.53 54729.22 88888.00 2015-06-17 03:51:02.000 168 12666.58 191.55 54729.22 88888.00 2015-06-17 03:51:02.125 168 12666.58 191.50 54729.20 88888.00 2015-06-17 03:51:02.250 168 12666.52 191.47 54729.20 88888.00 2015-06-17 03:51:02.375 168 12666.55 191.50 54729.22 88888.00 2015-06-17 03:51:02.500 168 12666.60 191.50 54729.25 88888.00 2015-06-17 03:51:02.625 168 12666.67 191.53 54729.28 88888.00 2015-06-17 03:51:02.750 168 12666.62 191.50 54729.28 88888.00 2015-06-17 03:51:02.875 168 12666.50 191.45 54729.28 88888.00 2015-06-17 03:51:03.000 168 12666.60 191.47 54729.28 88888.00 2015-06-17 03:51:03.125 168 12666.52 191.45 54729.28 88888.00 2015-06-17 03:51:03.250 168 12666.55 191.50 54729.30 88888.00 2015-06-17 03:51:03.375 168 12666.60 191.53 54729.30 88888.00 2015-06-17 03:51:03.500 168 12666.62 191.50 54729.30 88888.00 2015-06-17 03:51:03.625 168 12666.62 191.50 54729.30 88888.00 2015-06-17 03:51:03.750 168 12666.67 191.53 54729.32 88888.00 2015-06-17 03:51:03.875 168 12666.65 191.53 54729.32 88888.00 2015-06-17 03:51:04.000 168 12666.67 191.50 54729.30 88888.00 2015-06-17 03:51:04.125 168 12666.67 191.50 54729.35 88888.00 2015-06-17 03:51:04.250 168 12666.62 191.47 54729.35 88888.00 2015-06-17 03:51:04.375 168 12666.65 191.47 54729.32 88888.00 2015-06-17 03:51:04.500 168 12666.60 191.45 54729.35 88888.00 2015-06-17 03:51:04.625 168 12666.58 191.47 54729.35 88888.00 2015-06-17 03:51:04.750 168 12666.60 191.50 54729.40 88888.00 2015-06-17 03:51:04.875 168 12666.62 191.47 54729.40 88888.00 2015-06-17 03:51:05.000 168 12666.62 191.45 54729.40 88888.00 2015-06-17 03:51:05.125 168 12666.65 191.47 54729.40 88888.00 2015-06-17 03:51:05.250 168 12666.65 191.45 54729.43 88888.00 2015-06-17 03:51:05.375 168 12666.65 191.47 54729.40 88888.00 2015-06-17 03:51:05.500 168 12666.62 191.43 54729.40 88888.00 2015-06-17 03:51:05.625 168 12666.65 191.47 54729.43 88888.00 2015-06-17 03:51:05.750 168 12666.65 191.47 54729.45 88888.00 2015-06-17 03:51:05.875 168 12666.58 191.45 54729.45 88888.00 2015-06-17 03:51:06.000 168 12666.58 191.45 54729.40 88888.00 2015-06-17 03:51:06.125 168 12666.58 191.47 54729.45 88888.00 2015-06-17 03:51:06.250 168 12666.62 191.45 54729.50 88888.00 2015-06-17 03:51:06.375 168 12666.65 191.50 54729.47 88888.00 2015-06-17 03:51:06.500 168 12666.55 191.47 54729.45 88888.00 2015-06-17 03:51:06.625 168 12666.50 191.45 54729.47 88888.00 2015-06-17 03:51:06.750 168 12666.55 191.50 54729.50 88888.00 2015-06-17 03:51:06.875 168 12666.50 191.50 54729.50 88888.00 2015-06-17 03:51:07.000 168 12666.52 191.53 54729.50 88888.00 2015-06-17 03:51:07.125 168 12666.55 191.50 54729.53 88888.00 2015-06-17 03:51:07.250 168 12666.58 191.45 54729.50 88888.00 2015-06-17 03:51:07.375 168 12666.58 191.47 54729.53 88888.00 2015-06-17 03:51:07.500 168 12666.55 191.47 54729.53 88888.00 2015-06-17 03:51:07.625 168 12666.60 191.53 54729.53 88888.00 2015-06-17 03:51:07.750 168 12666.62 191.55 54729.53 88888.00 2015-06-17 03:51:07.875 168 12666.62 191.53 54729.53 88888.00 2015-06-17 03:51:08.000 168 12666.58 191.53 54729.53 88888.00 2015-06-17 03:51:08.125 168 12666.52 191.53 54729.57 88888.00 2015-06-17 03:51:08.250 168 12666.50 191.47 54729.57 88888.00 2015-06-17 03:51:08.375 168 12666.50 191.50 54729.60 88888.00 2015-06-17 03:51:08.500 168 12666.52 191.55 54729.57 88888.00 2015-06-17 03:51:08.625 168 12666.52 191.53 54729.57 88888.00 2015-06-17 03:51:08.750 168 12666.52 191.53 54729.57 88888.00 2015-06-17 03:51:08.875 168 12666.45 191.50 54729.57 88888.00 2015-06-17 03:51:09.000 168 12666.52 191.53 54729.57 88888.00 2015-06-17 03:51:09.125 168 12666.55 191.47 54729.60 88888.00 2015-06-17 03:51:09.250 168 12666.52 191.45 54729.65 88888.00 2015-06-17 03:51:09.375 168 12666.50 191.47 54729.62 88888.00 2015-06-17 03:51:09.500 168 12666.50 191.47 54729.62 88888.00 2015-06-17 03:51:09.625 168 12666.52 191.53 54729.62 88888.00 2015-06-17 03:51:09.750 168 12666.48 191.53 54729.65 88888.00 2015-06-17 03:51:09.875 168 12666.45 191.55 54729.62 88888.00 2015-06-17 03:51:10.000 168 12666.52 191.50 54729.65 88888.00 2015-06-17 03:51:10.125 168 12666.55 191.50 54729.65 88888.00 2015-06-17 03:51:10.250 168 12666.55 191.47 54729.65 88888.00 2015-06-17 03:51:10.375 168 12666.55 191.47 54729.65 88888.00 2015-06-17 03:51:10.500 168 12666.50 191.50 54729.68 88888.00 2015-06-17 03:51:10.625 168 12666.50 191.47 54729.68 88888.00 2015-06-17 03:51:10.750 168 12666.48 191.53 54729.68 88888.00 2015-06-17 03:51:10.875 168 12666.50 191.53 54729.70 88888.00 2015-06-17 03:51:11.000 168 12666.50 191.53 54729.70 88888.00 2015-06-17 03:51:11.125 168 12666.50 191.50 54729.72 88888.00 2015-06-17 03:51:11.250 168 12666.45 191.47 54729.70 88888.00 2015-06-17 03:51:11.375 168 12666.40 191.47 54729.70 88888.00 2015-06-17 03:51:11.500 168 12666.40 191.47 54729.70 88888.00 2015-06-17 03:51:11.625 168 12666.40 191.47 54729.70 88888.00 2015-06-17 03:51:11.750 168 12666.48 191.47 54729.72 88888.00 2015-06-17 03:51:11.875 168 12666.48 191.50 54729.78 88888.00 2015-06-17 03:51:12.000 168 12666.40 191.50 54729.78 88888.00 2015-06-17 03:51:12.125 168 12666.38 191.50 54729.78 88888.00 2015-06-17 03:51:12.250 168 12666.38 191.50 54729.78 88888.00 2015-06-17 03:51:12.375 168 12666.40 191.50 54729.78 88888.00 2015-06-17 03:51:12.500 168 12666.45 191.53 54729.78 88888.00 2015-06-17 03:51:12.625 168 12666.45 191.57 54729.80 88888.00 2015-06-17 03:51:12.750 168 12666.48 191.57 54729.80 88888.00 2015-06-17 03:51:12.875 168 12666.42 191.53 54729.80 88888.00 2015-06-17 03:51:13.000 168 12666.42 191.53 54729.80 88888.00 2015-06-17 03:51:13.125 168 12666.45 191.55 54729.82 88888.00 2015-06-17 03:51:13.250 168 12666.42 191.53 54729.85 88888.00 2015-06-17 03:51:13.375 168 12666.40 191.55 54729.85 88888.00 2015-06-17 03:51:13.500 168 12666.42 191.55 54729.85 88888.00 2015-06-17 03:51:13.625 168 12666.42 191.55 54729.85 88888.00 2015-06-17 03:51:13.750 168 12666.42 191.57 54729.85 88888.00 2015-06-17 03:51:13.875 168 12666.45 191.55 54729.88 88888.00 2015-06-17 03:51:14.000 168 12666.48 191.57 54729.85 88888.00 2015-06-17 03:51:14.125 168 12666.50 191.57 54729.85 88888.00 2015-06-17 03:51:14.250 168 12666.42 191.55 54729.88 88888.00 2015-06-17 03:51:14.375 168 12666.42 191.53 54729.88 88888.00 2015-06-17 03:51:14.500 168 12666.48 191.53 54729.88 88888.00 2015-06-17 03:51:14.625 168 12666.45 191.57 54729.90 88888.00 2015-06-17 03:51:14.750 168 12666.48 191.57 54729.90 88888.00 2015-06-17 03:51:14.875 168 12666.48 191.57 54729.88 88888.00 2015-06-17 03:51:15.000 168 12666.50 191.57 54729.90 88888.00 2015-06-17 03:51:15.125 168 12666.45 191.60 54729.93 88888.00 2015-06-17 03:51:15.250 168 12666.40 191.55 54729.90 88888.00 2015-06-17 03:51:15.375 168 12666.38 191.53 54729.90 88888.00 2015-06-17 03:51:15.500 168 12666.42 191.57 54729.93 88888.00 2015-06-17 03:51:15.625 168 12666.52 191.57 54729.95 88888.00 2015-06-17 03:51:15.750 168 12666.48 191.57 54729.93 88888.00 2015-06-17 03:51:15.875 168 12666.42 191.57 54729.95 88888.00 2015-06-17 03:51:16.000 168 12666.45 191.55 54729.93 88888.00 2015-06-17 03:51:16.125 168 12666.48 191.60 54729.93 88888.00 2015-06-17 03:51:16.250 168 12666.45 191.62 54729.95 88888.00 2015-06-17 03:51:16.375 168 12666.48 191.62 54729.95 88888.00 2015-06-17 03:51:16.500 168 12666.42 191.60 54729.95 88888.00 2015-06-17 03:51:16.625 168 12666.40 191.62 54729.93 88888.00 2015-06-17 03:51:16.750 168 12666.40 191.65 54729.97 88888.00 2015-06-17 03:51:16.875 168 12666.45 191.65 54730.00 88888.00 2015-06-17 03:51:17.000 168 12666.48 191.62 54730.00 88888.00 2015-06-17 03:51:17.125 168 12666.52 191.60 54730.03 88888.00 2015-06-17 03:51:17.250 168 12666.52 191.65 54730.03 88888.00 2015-06-17 03:51:17.375 168 12666.58 191.65 54730.03 88888.00 2015-06-17 03:51:17.500 168 12666.55 191.65 54730.03 88888.00 2015-06-17 03:51:17.625 168 12666.50 191.65 54729.97 88888.00 2015-06-17 03:51:17.750 168 12666.52 191.62 54729.97 88888.00 2015-06-17 03:51:17.875 168 12666.55 191.65 54730.00 88888.00 2015-06-17 03:51:18.000 168 12666.52 191.65 54730.03 88888.00 2015-06-17 03:51:18.125 168 12666.58 191.65 54730.03 88888.00 2015-06-17 03:51:18.250 168 12666.55 191.65 54730.05 88888.00 2015-06-17 03:51:18.375 168 12666.58 191.68 54730.05 88888.00 2015-06-17 03:51:18.500 168 12666.55 191.65 54730.05 88888.00 2015-06-17 03:51:18.625 168 12666.60 191.68 54730.07 88888.00 2015-06-17 03:51:18.750 168 12666.60 191.70 54730.05 88888.00 2015-06-17 03:51:18.875 168 12666.55 191.70 54730.07 88888.00 2015-06-17 03:51:19.000 168 12666.48 191.68 54730.07 88888.00 2015-06-17 03:51:19.125 168 12666.50 191.70 54730.12 88888.00 2015-06-17 03:51:19.250 168 12666.45 191.68 54730.12 88888.00 2015-06-17 03:51:19.375 168 12666.45 191.68 54730.12 88888.00 2015-06-17 03:51:19.500 168 12666.50 191.70 54730.12 88888.00 2015-06-17 03:51:19.625 168 12666.52 191.72 54730.15 88888.00 2015-06-17 03:51:19.750 168 12666.50 191.68 54730.12 88888.00 2015-06-17 03:51:19.875 168 12666.52 191.68 54730.12 88888.00 2015-06-17 03:51:20.000 168 12666.60 191.68 54730.10 88888.00 2015-06-17 03:51:20.125 168 12666.55 191.68 54730.12 88888.00 2015-06-17 03:51:20.250 168 12666.58 191.70 54730.15 88888.00 2015-06-17 03:51:20.375 168 12666.58 191.70 54730.18 88888.00 2015-06-17 03:51:20.500 168 12666.62 191.70 54730.18 88888.00 2015-06-17 03:51:20.625 168 12666.62 191.70 54730.20 88888.00 2015-06-17 03:51:20.750 168 12666.62 191.70 54730.20 88888.00 2015-06-17 03:51:20.875 168 12666.55 191.70 54730.20 88888.00 2015-06-17 03:51:21.000 168 12666.52 191.70 54730.18 88888.00 2015-06-17 03:51:21.125 168 12666.55 191.68 54730.20 88888.00 2015-06-17 03:51:21.250 168 12666.55 191.72 54730.20 88888.00 2015-06-17 03:51:21.375 168 12666.62 191.75 54730.20 88888.00 2015-06-17 03:51:21.500 168 12666.58 191.72 54730.20 88888.00 2015-06-17 03:51:21.625 168 12666.58 191.70 54730.20 88888.00 2015-06-17 03:51:21.750 168 12666.62 191.72 54730.22 88888.00 2015-06-17 03:51:21.875 168 12666.62 191.72 54730.25 88888.00 2015-06-17 03:51:22.000 168 12666.55 191.72 54730.22 88888.00 2015-06-17 03:51:22.125 168 12666.58 191.70 54730.25 88888.00 2015-06-17 03:51:22.250 168 12666.58 191.70 54730.28 88888.00 2015-06-17 03:51:22.375 168 12666.58 191.75 54730.28 88888.00 2015-06-17 03:51:22.500 168 12666.58 191.75 54730.28 88888.00 2015-06-17 03:51:22.625 168 12666.60 191.75 54730.30 88888.00 2015-06-17 03:51:22.750 168 12666.60 191.75 54730.28 88888.00 2015-06-17 03:51:22.875 168 12666.62 191.72 54730.28 88888.00 2015-06-17 03:51:23.000 168 12666.62 191.68 54730.28 88888.00 2015-06-17 03:51:23.125 168 12666.60 191.70 54730.28 88888.00 2015-06-17 03:51:23.250 168 12666.55 191.70 54730.28 88888.00 2015-06-17 03:51:23.375 168 12666.52 191.70 54730.25 88888.00 2015-06-17 03:51:23.500 168 12666.52 191.70 54730.28 88888.00 2015-06-17 03:51:23.625 168 12666.58 191.72 54730.28 88888.00 2015-06-17 03:51:23.750 168 12666.55 191.72 54730.30 88888.00 2015-06-17 03:51:23.875 168 12666.55 191.75 54730.30 88888.00 2015-06-17 03:51:24.000 168 12666.60 191.75 54730.30 88888.00 2015-06-17 03:51:24.125 168 12666.62 191.75 54730.35 88888.00 2015-06-17 03:51:24.250 168 12666.58 191.72 54730.35 88888.00 2015-06-17 03:51:24.375 168 12666.58 191.75 54730.35 88888.00 2015-06-17 03:51:24.500 168 12666.55 191.78 54730.35 88888.00 2015-06-17 03:51:24.625 168 12666.58 191.78 54730.35 88888.00 2015-06-17 03:51:24.750 168 12666.58 191.80 54730.38 88888.00 2015-06-17 03:51:24.875 168 12666.62 191.80 54730.38 88888.00 2015-06-17 03:51:25.000 168 12666.58 191.78 54730.38 88888.00 2015-06-17 03:51:25.125 168 12666.58 191.78 54730.38 88888.00 2015-06-17 03:51:25.250 168 12666.60 191.78 54730.40 88888.00 2015-06-17 03:51:25.375 168 12666.62 191.82 54730.38 88888.00 2015-06-17 03:51:25.500 168 12666.67 191.80 54730.38 88888.00 2015-06-17 03:51:25.625 168 12666.65 191.80 54730.38 88888.00 2015-06-17 03:51:25.750 168 12666.65 191.82 54730.40 88888.00 2015-06-17 03:51:25.875 168 12666.65 191.82 54730.40 88888.00 2015-06-17 03:51:26.000 168 12666.60 191.80 54730.38 88888.00 2015-06-17 03:51:26.125 168 12666.58 191.75 54730.38 88888.00 2015-06-17 03:51:26.250 168 12666.58 191.75 54730.43 88888.00 2015-06-17 03:51:26.375 168 12666.67 191.80 54730.43 88888.00 2015-06-17 03:51:26.500 168 12666.62 191.82 54730.43 88888.00 2015-06-17 03:51:26.625 168 12666.58 191.82 54730.45 88888.00 2015-06-17 03:51:26.750 168 12666.60 191.82 54730.45 88888.00 2015-06-17 03:51:26.875 168 12666.67 191.88 54730.47 88888.00 2015-06-17 03:51:27.000 168 12666.70 191.82 54730.47 88888.00 2015-06-17 03:51:27.125 168 12666.65 191.80 54730.47 88888.00 2015-06-17 03:51:27.250 168 12666.60 191.78 54730.53 88888.00 2015-06-17 03:51:27.375 168 12666.62 191.78 54730.53 88888.00 2015-06-17 03:51:27.500 168 12666.62 191.75 54730.53 88888.00 2015-06-17 03:51:27.625 168 12666.60 191.78 54730.53 88888.00 2015-06-17 03:51:27.750 168 12666.65 191.82 54730.50 88888.00 2015-06-17 03:51:27.875 168 12666.62 191.82 54730.53 88888.00 2015-06-17 03:51:28.000 168 12666.60 191.82 54730.50 88888.00 2015-06-17 03:51:28.125 168 12666.58 191.82 54730.53 88888.00 2015-06-17 03:51:28.250 168 12666.60 191.82 54730.55 88888.00 2015-06-17 03:51:28.375 168 12666.60 191.88 54730.55 88888.00 2015-06-17 03:51:28.500 168 12666.58 191.85 54730.55 88888.00 2015-06-17 03:51:28.625 168 12666.50 191.80 54730.53 88888.00 2015-06-17 03:51:28.750 168 12666.48 191.78 54730.53 88888.00 2015-06-17 03:51:28.875 168 12666.52 191.82 54730.55 88888.00 2015-06-17 03:51:29.000 168 12666.62 191.88 54730.57 88888.00 2015-06-17 03:51:29.125 168 12666.60 191.88 54730.60 88888.00 2015-06-17 03:51:29.250 168 12666.52 191.85 54730.60 88888.00 2015-06-17 03:51:29.375 168 12666.55 191.82 54730.57 88888.00 2015-06-17 03:51:29.500 168 12666.52 191.85 54730.55 88888.00 2015-06-17 03:51:29.625 168 12666.60 191.85 54730.57 88888.00 2015-06-17 03:51:29.750 168 12666.65 191.90 54730.60 88888.00 2015-06-17 03:51:29.875 168 12666.70 191.93 54730.65 88888.00 2015-06-17 03:51:30.000 168 12666.65 191.93 54730.65 88888.00 2015-06-17 03:51:30.125 168 12666.58 191.90 54730.62 88888.00 2015-06-17 03:51:30.250 168 12666.60 191.85 54730.65 88888.00 2015-06-17 03:51:30.375 168 12666.62 191.88 54730.62 88888.00 2015-06-17 03:51:30.500 168 12666.55 191.88 54730.65 88888.00 2015-06-17 03:51:30.625 168 12666.58 191.90 54730.65 88888.00 2015-06-17 03:51:30.750 168 12666.58 191.88 54730.65 88888.00 2015-06-17 03:51:30.875 168 12666.52 191.88 54730.65 88888.00 2015-06-17 03:51:31.000 168 12666.48 191.88 54730.62 88888.00 2015-06-17 03:51:31.125 168 12666.48 191.90 54730.70 88888.00 2015-06-17 03:51:31.250 168 12666.50 191.90 54730.65 88888.00 2015-06-17 03:51:31.375 168 12666.50 191.90 54730.68 88888.00 2015-06-17 03:51:31.500 168 12666.50 191.90 54730.70 88888.00 2015-06-17 03:51:31.625 168 12666.48 191.93 54730.70 88888.00 2015-06-17 03:51:31.750 168 12666.48 191.93 54730.72 88888.00 2015-06-17 03:51:31.875 168 12666.52 191.90 54730.72 88888.00 2015-06-17 03:51:32.000 168 12666.50 191.90 54730.70 88888.00 2015-06-17 03:51:32.125 168 12666.52 191.88 54730.72 88888.00 2015-06-17 03:51:32.250 168 12666.58 191.88 54730.78 88888.00 2015-06-17 03:51:32.375 168 12666.60 191.90 54730.75 88888.00 2015-06-17 03:51:32.500 168 12666.58 191.90 54730.75 88888.00 2015-06-17 03:51:32.625 168 12666.52 191.90 54730.75 88888.00 2015-06-17 03:51:32.750 168 12666.55 191.90 54730.75 88888.00 2015-06-17 03:51:32.875 168 12666.60 191.95 54730.80 88888.00 2015-06-17 03:51:33.000 168 12666.62 191.93 54730.78 88888.00 2015-06-17 03:51:33.125 168 12666.60 191.93 54730.78 88888.00 2015-06-17 03:51:33.250 168 12666.62 191.90 54730.80 88888.00 2015-06-17 03:51:33.375 168 12666.60 191.93 54730.78 88888.00 2015-06-17 03:51:33.500 168 12666.62 191.90 54730.78 88888.00 2015-06-17 03:51:33.625 168 12666.65 191.90 54730.78 88888.00 2015-06-17 03:51:33.750 168 12666.60 191.90 54730.80 88888.00 2015-06-17 03:51:33.875 168 12666.58 191.93 54730.82 88888.00 2015-06-17 03:51:34.000 168 12666.62 191.95 54730.82 88888.00 2015-06-17 03:51:34.125 168 12666.70 191.95 54730.82 88888.00 2015-06-17 03:51:34.250 168 12666.70 191.90 54730.88 88888.00 2015-06-17 03:51:34.375 168 12666.67 191.95 54730.88 88888.00 2015-06-17 03:51:34.500 168 12666.65 191.97 54730.85 88888.00 2015-06-17 03:51:34.625 168 12666.67 191.97 54730.85 88888.00 2015-06-17 03:51:34.750 168 12666.65 191.93 54730.88 88888.00 2015-06-17 03:51:34.875 168 12666.67 191.93 54730.85 88888.00 2015-06-17 03:51:35.000 168 12666.70 191.93 54730.85 88888.00 2015-06-17 03:51:35.125 168 12666.67 191.90 54730.88 88888.00 2015-06-17 03:51:35.250 168 12666.67 191.88 54730.88 88888.00 2015-06-17 03:51:35.375 168 12666.75 191.95 54730.90 88888.00 2015-06-17 03:51:35.500 168 12666.75 191.93 54730.90 88888.00 2015-06-17 03:51:35.625 168 12666.67 191.93 54730.88 88888.00 2015-06-17 03:51:35.750 168 12666.62 191.93 54730.90 88888.00 2015-06-17 03:51:35.875 168 12666.67 191.93 54730.93 88888.00 2015-06-17 03:51:36.000 168 12666.67 191.93 54730.93 88888.00 2015-06-17 03:51:36.125 168 12666.75 191.95 54730.93 88888.00 2015-06-17 03:51:36.250 168 12666.67 191.90 54730.97 88888.00 2015-06-17 03:51:36.375 168 12666.73 191.90 54730.95 88888.00 2015-06-17 03:51:36.500 168 12666.70 191.93 54730.97 88888.00 2015-06-17 03:51:36.625 168 12666.70 191.90 54730.97 88888.00 2015-06-17 03:51:36.750 168 12666.77 191.90 54730.95 88888.00 2015-06-17 03:51:36.875 168 12666.83 191.90 54730.95 88888.00 2015-06-17 03:51:37.000 168 12666.80 191.90 54730.93 88888.00 2015-06-17 03:51:37.125 168 12666.80 191.93 54730.90 88888.00 2015-06-17 03:51:37.250 168 12666.77 191.88 54730.93 88888.00 2015-06-17 03:51:37.375 168 12666.77 191.88 54730.93 88888.00 2015-06-17 03:51:37.500 168 12666.83 191.90 54730.97 88888.00 2015-06-17 03:51:37.625 168 12666.92 191.95 54730.97 88888.00 2015-06-17 03:51:37.750 168 12666.85 191.90 54730.97 88888.00 2015-06-17 03:51:37.875 168 12666.80 191.93 54731.00 88888.00 2015-06-17 03:51:38.000 168 12666.83 191.93 54731.00 88888.00 2015-06-17 03:51:38.125 168 12666.83 191.93 54731.03 88888.00 2015-06-17 03:51:38.250 168 12666.80 191.90 54731.03 88888.00 2015-06-17 03:51:38.375 168 12666.88 191.90 54731.00 88888.00 2015-06-17 03:51:38.500 168 12666.85 191.88 54731.00 88888.00 2015-06-17 03:51:38.625 168 12666.83 191.88 54731.03 88888.00 2015-06-17 03:51:38.750 168 12666.75 191.90 54731.05 88888.00 2015-06-17 03:51:38.875 168 12666.77 191.90 54731.05 88888.00 2015-06-17 03:51:39.000 168 12666.83 191.85 54731.05 88888.00 2015-06-17 03:51:39.125 168 12666.90 191.85 54731.05 88888.00 2015-06-17 03:51:39.250 168 12666.88 191.82 54731.10 88888.00 2015-06-17 03:51:39.375 168 12666.85 191.80 54731.05 88888.00 2015-06-17 03:51:39.500 168 12666.88 191.82 54731.07 88888.00 2015-06-17 03:51:39.625 168 12666.90 191.88 54731.10 88888.00 2015-06-17 03:51:39.750 168 12666.90 191.88 54731.07 88888.00 2015-06-17 03:51:39.875 168 12666.92 191.80 54731.10 88888.00 2015-06-17 03:51:40.000 168 12666.95 191.80 54731.07 88888.00 2015-06-17 03:51:40.125 168 12666.95 191.82 54731.15 88888.00 2015-06-17 03:51:40.250 168 12666.88 191.80 54731.12 88888.00 2015-06-17 03:51:40.375 168 12666.85 191.80 54731.15 88888.00 2015-06-17 03:51:40.500 168 12666.83 191.80 54731.15 88888.00 2015-06-17 03:51:40.625 168 12666.77 191.80 54731.12 88888.00 2015-06-17 03:51:40.750 168 12666.85 191.80 54731.12 88888.00 2015-06-17 03:51:40.875 168 12666.88 191.85 54731.12 88888.00 2015-06-17 03:51:41.000 168 12666.88 191.82 54731.12 88888.00 2015-06-17 03:51:41.125 168 12666.85 191.78 54731.15 88888.00 2015-06-17 03:51:41.250 168 12666.83 191.72 54731.12 88888.00 2015-06-17 03:51:41.375 168 12666.85 191.75 54731.15 88888.00 2015-06-17 03:51:41.500 168 12666.85 191.78 54731.18 88888.00 2015-06-17 03:51:41.625 168 12666.85 191.78 54731.18 88888.00 2015-06-17 03:51:41.750 168 12666.88 191.78 54731.18 88888.00 2015-06-17 03:51:41.875 168 12666.88 191.78 54731.18 88888.00 2015-06-17 03:51:42.000 168 12666.85 191.75 54731.15 88888.00 2015-06-17 03:51:42.125 168 12666.80 191.75 54731.18 88888.00 2015-06-17 03:51:42.250 168 12666.83 191.72 54731.20 88888.00 2015-06-17 03:51:42.375 168 12666.88 191.70 54731.18 88888.00 2015-06-17 03:51:42.500 168 12666.90 191.70 54731.18 88888.00 2015-06-17 03:51:42.625 168 12666.90 191.70 54731.18 88888.00 2015-06-17 03:51:42.750 168 12666.88 191.70 54731.22 88888.00 2015-06-17 03:51:42.875 168 12666.90 191.70 54731.22 88888.00 2015-06-17 03:51:43.000 168 12666.83 191.68 54731.20 88888.00 2015-06-17 03:51:43.125 168 12666.85 191.68 54731.20 88888.00 2015-06-17 03:51:43.250 168 12666.88 191.68 54731.22 88888.00 2015-06-17 03:51:43.375 168 12666.90 191.70 54731.25 88888.00 2015-06-17 03:51:43.500 168 12666.90 191.65 54731.25 88888.00 2015-06-17 03:51:43.625 168 12666.92 191.65 54731.25 88888.00 2015-06-17 03:51:43.750 168 12666.92 191.68 54731.25 88888.00 2015-06-17 03:51:43.875 168 12666.90 191.70 54731.25 88888.00 2015-06-17 03:51:44.000 168 12666.88 191.68 54731.28 88888.00 2015-06-17 03:51:44.125 168 12666.85 191.65 54731.28 88888.00 2015-06-17 03:51:44.250 168 12666.88 191.62 54731.28 88888.00 2015-06-17 03:51:44.375 168 12666.92 191.62 54731.25 88888.00 2015-06-17 03:51:44.500 168 12666.95 191.65 54731.28 88888.00 2015-06-17 03:51:44.625 168 12666.98 191.65 54731.28 88888.00 2015-06-17 03:51:44.750 168 12667.00 191.60 54731.28 88888.00 2015-06-17 03:51:44.875 168 12666.98 191.65 54731.30 88888.00 2015-06-17 03:51:45.000 168 12666.92 191.65 54731.30 88888.00 2015-06-17 03:51:45.125 168 12666.90 191.68 54731.32 88888.00 2015-06-17 03:51:45.250 168 12666.88 191.62 54731.32 88888.00 2015-06-17 03:51:45.375 168 12666.88 191.62 54731.32 88888.00 2015-06-17 03:51:45.500 168 12666.88 191.60 54731.35 88888.00 2015-06-17 03:51:45.625 168 12666.88 191.60 54731.35 88888.00 2015-06-17 03:51:45.750 168 12666.88 191.60 54731.35 88888.00 2015-06-17 03:51:45.875 168 12666.90 191.60 54731.35 88888.00 2015-06-17 03:51:46.000 168 12666.98 191.62 54731.35 88888.00 2015-06-17 03:51:46.125 168 12666.95 191.60 54731.38 88888.00 2015-06-17 03:51:46.250 168 12666.95 191.57 54731.38 88888.00 2015-06-17 03:51:46.375 168 12666.98 191.60 54731.38 88888.00 2015-06-17 03:51:46.500 168 12666.92 191.60 54731.38 88888.00 2015-06-17 03:51:46.625 168 12666.90 191.57 54731.38 88888.00 2015-06-17 03:51:46.750 168 12666.95 191.57 54731.38 88888.00 2015-06-17 03:51:46.875 168 12666.92 191.57 54731.40 88888.00 2015-06-17 03:51:47.000 168 12666.90 191.57 54731.40 88888.00 2015-06-17 03:51:47.125 168 12666.88 191.55 54731.43 88888.00 2015-06-17 03:51:47.250 168 12666.88 191.53 54731.45 88888.00 2015-06-17 03:51:47.375 168 12666.95 191.55 54731.47 88888.00 2015-06-17 03:51:47.500 168 12666.95 191.53 54731.45 88888.00 2015-06-17 03:51:47.625 168 12666.98 191.50 54731.45 88888.00 2015-06-17 03:51:47.750 168 12666.92 191.47 54731.45 88888.00 2015-06-17 03:51:47.875 168 12666.85 191.47 54731.45 88888.00 2015-06-17 03:51:48.000 168 12666.88 191.53 54731.43 88888.00 2015-06-17 03:51:48.125 168 12666.95 191.53 54731.45 88888.00 2015-06-17 03:51:48.250 168 12666.95 191.45 54731.47 88888.00 2015-06-17 03:51:48.375 168 12666.95 191.43 54731.50 88888.00 2015-06-17 03:51:48.500 168 12666.90 191.47 54731.50 88888.00 2015-06-17 03:51:48.625 168 12666.92 191.47 54731.50 88888.00 2015-06-17 03:51:48.750 168 12666.95 191.45 54731.50 88888.00 2015-06-17 03:51:48.875 168 12666.95 191.45 54731.50 88888.00 2015-06-17 03:51:49.000 168 12666.88 191.45 54731.50 88888.00 2015-06-17 03:51:49.125 168 12666.85 191.45 54731.50 88888.00 2015-06-17 03:51:49.250 168 12666.85 191.40 54731.53 88888.00 2015-06-17 03:51:49.375 168 12666.92 191.40 54731.53 88888.00 2015-06-17 03:51:49.500 168 12666.98 191.43 54731.53 88888.00 2015-06-17 03:51:49.625 168 12667.08 191.45 54731.53 88888.00 2015-06-17 03:51:49.750 168 12667.08 191.40 54731.55 88888.00 2015-06-17 03:51:49.875 168 12667.00 191.43 54731.57 88888.00 2015-06-17 03:51:50.000 168 12666.90 191.40 54731.57 88888.00 2015-06-17 03:51:50.125 168 12666.95 191.43 54731.57 88888.00 2015-06-17 03:51:50.250 168 12666.95 191.38 54731.60 88888.00 2015-06-17 03:51:50.375 168 12666.90 191.35 54731.60 88888.00 2015-06-17 03:51:50.500 168 12666.90 191.38 54731.60 88888.00 2015-06-17 03:51:50.625 168 12666.95 191.43 54731.62 88888.00 2015-06-17 03:51:50.750 168 12667.02 191.43 54731.62 88888.00 2015-06-17 03:51:50.875 168 12667.00 191.35 54731.60 88888.00 2015-06-17 03:51:51.000 168 12666.90 191.32 54731.60 88888.00 2015-06-17 03:51:51.125 168 12666.90 191.32 54731.60 88888.00 2015-06-17 03:51:51.250 168 12666.95 191.32 54731.62 88888.00 2015-06-17 03:51:51.375 168 12666.98 191.35 54731.62 88888.00 2015-06-17 03:51:51.500 168 12667.00 191.32 54731.65 88888.00 2015-06-17 03:51:51.625 168 12667.10 191.32 54731.65 88888.00 2015-06-17 03:51:51.750 168 12667.05 191.30 54731.65 88888.00 2015-06-17 03:51:51.875 168 12666.98 191.28 54731.65 88888.00 2015-06-17 03:51:52.000 168 12666.95 191.30 54731.62 88888.00 2015-06-17 03:51:52.125 168 12667.00 191.32 54731.65 88888.00 2015-06-17 03:51:52.250 168 12666.95 191.28 54731.68 88888.00 2015-06-17 03:51:52.375 168 12666.95 191.28 54731.70 88888.00 2015-06-17 03:51:52.500 168 12666.95 191.28 54731.70 88888.00 2015-06-17 03:51:52.625 168 12666.98 191.30 54731.72 88888.00 2015-06-17 03:51:52.750 168 12666.95 191.28 54731.75 88888.00 2015-06-17 03:51:52.875 168 12666.92 191.25 54731.70 88888.00 2015-06-17 03:51:53.000 168 12666.92 191.22 54731.72 88888.00 2015-06-17 03:51:53.125 168 12666.98 191.25 54731.75 88888.00 2015-06-17 03:51:53.250 168 12666.95 191.20 54731.72 88888.00 2015-06-17 03:51:53.375 168 12667.00 191.20 54731.72 88888.00 2015-06-17 03:51:53.500 168 12667.05 191.22 54731.72 88888.00 2015-06-17 03:51:53.625 168 12667.08 191.25 54731.72 88888.00 2015-06-17 03:51:53.750 168 12667.08 191.28 54731.75 88888.00 2015-06-17 03:51:53.875 168 12667.08 191.25 54731.72 88888.00 2015-06-17 03:51:54.000 168 12667.02 191.22 54731.75 88888.00 2015-06-17 03:51:54.125 168 12667.00 191.22 54731.75 88888.00 2015-06-17 03:51:54.250 168 12666.98 191.18 54731.75 88888.00 2015-06-17 03:51:54.375 168 12666.95 191.20 54731.75 88888.00 2015-06-17 03:51:54.500 168 12666.95 191.22 54731.78 88888.00 2015-06-17 03:51:54.625 168 12666.98 191.20 54731.75 88888.00 2015-06-17 03:51:54.750 168 12667.00 191.20 54731.75 88888.00 2015-06-17 03:51:54.875 168 12667.02 191.22 54731.75 88888.00 2015-06-17 03:51:55.000 168 12667.05 191.20 54731.72 88888.00 2015-06-17 03:51:55.125 168 12667.02 191.20 54731.75 88888.00 2015-06-17 03:51:55.250 168 12666.95 191.20 54731.78 88888.00 2015-06-17 03:51:55.375 168 12666.95 191.18 54731.78 88888.00 2015-06-17 03:51:55.500 168 12667.00 191.22 54731.80 88888.00 2015-06-17 03:51:55.625 168 12667.02 191.20 54731.80 88888.00 2015-06-17 03:51:55.750 168 12667.02 191.15 54731.82 88888.00 2015-06-17 03:51:55.875 168 12667.02 191.18 54731.82 88888.00 2015-06-17 03:51:56.000 168 12667.05 191.18 54731.80 88888.00 2015-06-17 03:51:56.125 168 12667.10 191.20 54731.80 88888.00 2015-06-17 03:51:56.250 168 12667.08 191.15 54731.80 88888.00 2015-06-17 03:51:56.375 168 12667.05 191.15 54731.80 88888.00 2015-06-17 03:51:56.500 168 12667.05 191.15 54731.82 88888.00 2015-06-17 03:51:56.625 168 12667.02 191.18 54731.85 88888.00 2015-06-17 03:51:56.750 168 12667.10 191.18 54731.88 88888.00 2015-06-17 03:51:56.875 168 12667.08 191.18 54731.82 88888.00 2015-06-17 03:51:57.000 168 12667.08 191.15 54731.82 88888.00 2015-06-17 03:51:57.125 168 12667.10 191.10 54731.85 88888.00 2015-06-17 03:51:57.250 168 12667.15 191.10 54731.88 88888.00 2015-06-17 03:51:57.375 168 12667.17 191.10 54731.88 88888.00 2015-06-17 03:51:57.500 168 12667.10 191.12 54731.88 88888.00 2015-06-17 03:51:57.625 168 12667.10 191.10 54731.88 88888.00 2015-06-17 03:51:57.750 168 12667.12 191.07 54731.85 88888.00 2015-06-17 03:51:57.875 168 12667.15 191.10 54731.85 88888.00 2015-06-17 03:51:58.000 168 12667.20 191.12 54731.88 88888.00 2015-06-17 03:51:58.125 168 12667.17 191.12 54731.90 88888.00 2015-06-17 03:51:58.250 168 12667.15 191.05 54731.90 88888.00 2015-06-17 03:51:58.375 168 12667.17 191.05 54731.88 88888.00 2015-06-17 03:51:58.500 168 12667.15 191.05 54731.90 88888.00 2015-06-17 03:51:58.625 168 12667.10 191.05 54731.90 88888.00 2015-06-17 03:51:58.750 168 12667.17 191.03 54731.93 88888.00 2015-06-17 03:51:58.875 168 12667.20 191.03 54731.93 88888.00 2015-06-17 03:51:59.000 168 12667.17 191.05 54731.90 88888.00 2015-06-17 03:51:59.125 168 12667.12 191.05 54731.88 88888.00 2015-06-17 03:51:59.250 168 12667.12 191.00 54731.95 88888.00 2015-06-17 03:51:59.375 168 12667.17 191.03 54731.95 88888.00 2015-06-17 03:51:59.500 168 12667.15 191.03 54731.95 88888.00 2015-06-17 03:51:59.625 168 12667.12 191.00 54731.93 88888.00 2015-06-17 03:51:59.750 168 12667.17 191.00 54731.93 88888.00 2015-06-17 03:51:59.875 168 12667.17 191.03 54731.93 88888.00 2015-06-17 03:52:00.000 168 12667.20 191.00 54731.93 88888.00 2015-06-17 03:52:00.125 168 12667.20 190.97 54731.95 88888.00 2015-06-17 03:52:00.250 168 12667.20 190.90 54731.95 88888.00 2015-06-17 03:52:00.375 168 12667.20 190.95 54731.95 88888.00 2015-06-17 03:52:00.500 168 12667.15 190.95 54731.95 88888.00 2015-06-17 03:52:00.625 168 12667.17 190.93 54731.97 88888.00 2015-06-17 03:52:00.750 168 12667.15 190.95 54731.97 88888.00 2015-06-17 03:52:00.875 168 12667.15 190.95 54732.00 88888.00 2015-06-17 03:52:01.000 168 12667.12 190.93 54732.00 88888.00 2015-06-17 03:52:01.125 168 12667.10 190.88 54731.97 88888.00 2015-06-17 03:52:01.250 168 12667.08 190.88 54731.95 88888.00 2015-06-17 03:52:01.375 168 12667.15 190.93 54731.97 88888.00 2015-06-17 03:52:01.500 168 12667.17 190.90 54732.00 88888.00 2015-06-17 03:52:01.625 168 12667.10 190.90 54731.97 88888.00 2015-06-17 03:52:01.750 168 12667.10 190.88 54732.00 88888.00 2015-06-17 03:52:01.875 168 12667.12 190.88 54732.00 88888.00 2015-06-17 03:52:02.000 168 12667.23 190.88 54732.00 88888.00 2015-06-17 03:52:02.125 168 12667.25 190.88 54732.03 88888.00 2015-06-17 03:52:02.250 168 12667.15 190.85 54732.03 88888.00 2015-06-17 03:52:02.375 168 12667.17 190.88 54732.03 88888.00 2015-06-17 03:52:02.500 168 12667.17 190.85 54732.03 88888.00 2015-06-17 03:52:02.625 168 12667.15 190.82 54732.00 88888.00 2015-06-17 03:52:02.750 168 12667.12 190.85 54732.03 88888.00 2015-06-17 03:52:02.875 168 12667.15 190.85 54732.05 88888.00 2015-06-17 03:52:03.000 168 12667.12 190.85 54732.05 88888.00 2015-06-17 03:52:03.125 168 12667.05 190.80 54732.05 88888.00 2015-06-17 03:52:03.250 168 12667.10 190.80 54732.07 88888.00 2015-06-17 03:52:03.375 168 12667.17 190.82 54732.07 88888.00 2015-06-17 03:52:03.500 168 12667.15 190.82 54732.05 88888.00 2015-06-17 03:52:03.625 168 12667.12 190.80 54732.05 88888.00 2015-06-17 03:52:03.750 168 12667.10 190.80 54732.05 88888.00 2015-06-17 03:52:03.875 168 12667.10 190.80 54732.07 88888.00 2015-06-17 03:52:04.000 168 12667.15 190.80 54732.07 88888.00 2015-06-17 03:52:04.125 168 12667.12 190.78 54732.07 88888.00 2015-06-17 03:52:04.250 168 12667.08 190.78 54732.10 88888.00 2015-06-17 03:52:04.375 168 12667.08 190.78 54732.10 88888.00 2015-06-17 03:52:04.500 168 12667.05 190.75 54732.10 88888.00 2015-06-17 03:52:04.625 168 12667.05 190.72 54732.10 88888.00 2015-06-17 03:52:04.750 168 12667.08 190.72 54732.10 88888.00 2015-06-17 03:52:04.875 168 12667.02 190.72 54732.15 88888.00 2015-06-17 03:52:05.000 168 12667.05 190.75 54732.12 88888.00 2015-06-17 03:52:05.125 168 12667.02 190.78 54732.15 88888.00 2015-06-17 03:52:05.250 168 12667.00 190.72 54732.15 88888.00 2015-06-17 03:52:05.375 168 12666.98 190.78 54732.15 88888.00 2015-06-17 03:52:05.500 168 12666.95 190.78 54732.15 88888.00 2015-06-17 03:52:05.625 168 12666.90 190.75 54732.18 88888.00 2015-06-17 03:52:05.750 168 12666.83 190.72 54732.20 88888.00 2015-06-17 03:52:05.875 168 12666.83 190.72 54732.20 88888.00 2015-06-17 03:52:06.000 168 12666.88 190.70 54732.20 88888.00 2015-06-17 03:52:06.125 168 12666.92 190.70 54732.20 88888.00 2015-06-17 03:52:06.250 168 12666.90 190.70 54732.22 88888.00 2015-06-17 03:52:06.375 168 12666.90 190.72 54732.25 88888.00 2015-06-17 03:52:06.500 168 12666.83 190.72 54732.25 88888.00 2015-06-17 03:52:06.625 168 12666.85 190.72 54732.22 88888.00 2015-06-17 03:52:06.750 168 12666.92 190.75 54732.25 88888.00 2015-06-17 03:52:06.875 168 12666.90 190.70 54732.20 88888.00 2015-06-17 03:52:07.000 168 12666.83 190.70 54732.20 88888.00 2015-06-17 03:52:07.125 168 12666.83 190.72 54732.25 88888.00 2015-06-17 03:52:07.250 168 12666.85 190.78 54732.28 88888.00 2015-06-17 03:52:07.375 168 12666.92 190.80 54732.30 88888.00 2015-06-17 03:52:07.500 168 12666.92 190.78 54732.28 88888.00 2015-06-17 03:52:07.625 168 12666.83 190.75 54732.25 88888.00 2015-06-17 03:52:07.750 168 12666.80 190.70 54732.22 88888.00 2015-06-17 03:52:07.875 168 12666.88 190.70 54732.28 88888.00 2015-06-17 03:52:08.000 168 12666.85 190.72 54732.25 88888.00 2015-06-17 03:52:08.125 168 12666.80 190.70 54732.30 88888.00 2015-06-17 03:52:08.250 168 12666.80 190.72 54732.30 88888.00 2015-06-17 03:52:08.375 168 12666.85 190.68 54732.30 88888.00 2015-06-17 03:52:08.500 168 12666.75 190.68 54732.32 88888.00 2015-06-17 03:52:08.625 168 12666.67 190.68 54732.32 88888.00 2015-06-17 03:52:08.750 168 12666.70 190.70 54732.32 88888.00 2015-06-17 03:52:08.875 168 12666.67 190.70 54732.32 88888.00 2015-06-17 03:52:09.000 168 12666.73 190.68 54732.32 88888.00 2015-06-17 03:52:09.125 168 12666.75 190.65 54732.32 88888.00 2015-06-17 03:52:09.250 168 12666.75 190.65 54732.35 88888.00 2015-06-17 03:52:09.375 168 12666.75 190.65 54732.35 88888.00 2015-06-17 03:52:09.500 168 12666.75 190.65 54732.35 88888.00 2015-06-17 03:52:09.625 168 12666.75 190.65 54732.35 88888.00 2015-06-17 03:52:09.750 168 12666.67 190.65 54732.35 88888.00 2015-06-17 03:52:09.875 168 12666.65 190.65 54732.38 88888.00 2015-06-17 03:52:10.000 168 12666.65 190.68 54732.40 88888.00 2015-06-17 03:52:10.125 168 12666.65 190.65 54732.38 88888.00 2015-06-17 03:52:10.250 168 12666.65 190.60 54732.43 88888.00 2015-06-17 03:52:10.375 168 12666.75 190.62 54732.40 88888.00 2015-06-17 03:52:10.500 168 12666.75 190.68 54732.40 88888.00 2015-06-17 03:52:10.625 168 12666.60 190.68 54732.40 88888.00 2015-06-17 03:52:10.750 168 12666.58 190.68 54732.45 88888.00 2015-06-17 03:52:10.875 168 12666.52 190.65 54732.45 88888.00 2015-06-17 03:52:11.000 168 12666.58 190.65 54732.45 88888.00 2015-06-17 03:52:11.125 168 12666.60 190.65 54732.45 88888.00 2015-06-17 03:52:11.250 168 12666.60 190.65 54732.45 88888.00 2015-06-17 03:52:11.375 168 12666.58 190.65 54732.47 88888.00 2015-06-17 03:52:11.500 168 12666.60 190.62 54732.43 88888.00 2015-06-17 03:52:11.625 168 12666.58 190.62 54732.43 88888.00 2015-06-17 03:52:11.750 168 12666.60 190.62 54732.45 88888.00 2015-06-17 03:52:11.875 168 12666.58 190.62 54732.45 88888.00 2015-06-17 03:52:12.000 168 12666.55 190.60 54732.45 88888.00 2015-06-17 03:52:12.125 168 12666.50 190.57 54732.47 88888.00 2015-06-17 03:52:12.250 168 12666.45 190.60 54732.53 88888.00 2015-06-17 03:52:12.375 168 12666.48 190.60 54732.53 88888.00 2015-06-17 03:52:12.500 168 12666.55 190.57 54732.53 88888.00 2015-06-17 03:52:12.625 168 12666.55 190.60 54732.50 88888.00 2015-06-17 03:52:12.750 168 12666.52 190.60 54732.53 88888.00 2015-06-17 03:52:12.875 168 12666.52 190.55 54732.55 88888.00 2015-06-17 03:52:13.000 168 12666.50 190.55 54732.47 88888.00 2015-06-17 03:52:13.125 168 12666.50 190.53 54732.53 88888.00 2015-06-17 03:52:13.250 168 12666.40 190.53 54732.57 88888.00 2015-06-17 03:52:13.375 168 12666.33 190.55 54732.57 88888.00 2015-06-17 03:52:13.500 168 12666.40 190.55 54732.57 88888.00 2015-06-17 03:52:13.625 168 12666.45 190.53 54732.57 88888.00 2015-06-17 03:52:13.750 168 12666.48 190.53 54732.57 88888.00 2015-06-17 03:52:13.875 168 12666.48 190.55 54732.62 88888.00 2015-06-17 03:52:14.000 168 12666.45 190.55 54732.60 88888.00 2015-06-17 03:52:14.125 168 12666.45 190.53 54732.60 88888.00 2015-06-17 03:52:14.250 168 12666.42 190.50 54732.62 88888.00 2015-06-17 03:52:14.375 168 12666.42 190.53 54732.57 88888.00 2015-06-17 03:52:14.500 168 12666.38 190.55 54732.60 88888.00 2015-06-17 03:52:14.625 168 12666.35 190.55 54732.62 88888.00 2015-06-17 03:52:14.750 168 12666.27 190.50 54732.60 88888.00 2015-06-17 03:52:14.875 168 12666.25 190.50 54732.60 88888.00 2015-06-17 03:52:15.000 168 12666.30 190.53 54732.60 88888.00 2015-06-17 03:52:15.125 168 12666.30 190.53 54732.65 88888.00 2015-06-17 03:52:15.250 168 12666.25 190.53 54732.65 88888.00 2015-06-17 03:52:15.375 168 12666.23 190.50 54732.68 88888.00 2015-06-17 03:52:15.500 168 12666.25 190.53 54732.65 88888.00 2015-06-17 03:52:15.625 168 12666.20 190.47 54732.65 88888.00 2015-06-17 03:52:15.750 168 12666.20 190.47 54732.65 88888.00 2015-06-17 03:52:15.875 168 12666.17 190.53 54732.65 88888.00 2015-06-17 03:52:16.000 168 12666.17 190.53 54732.65 88888.00 2015-06-17 03:52:16.125 168 12666.20 190.50 54732.68 88888.00 2015-06-17 03:52:16.250 168 12666.23 190.50 54732.70 88888.00 2015-06-17 03:52:16.375 168 12666.23 190.47 54732.68 88888.00 2015-06-17 03:52:16.500 168 12666.10 190.47 54732.68 88888.00 2015-06-17 03:52:16.625 168 12666.08 190.50 54732.68 88888.00 2015-06-17 03:52:16.750 168 12666.10 190.53 54732.70 88888.00 2015-06-17 03:52:16.875 168 12666.10 190.50 54732.72 88888.00 2015-06-17 03:52:17.000 168 12666.12 190.50 54732.70 88888.00 2015-06-17 03:52:17.125 168 12666.15 190.53 54732.70 88888.00 2015-06-17 03:52:17.250 168 12666.08 190.50 54732.72 88888.00 2015-06-17 03:52:17.375 168 12666.05 190.50 54732.70 88888.00 2015-06-17 03:52:17.500 168 12666.02 190.50 54732.72 88888.00 2015-06-17 03:52:17.625 168 12666.08 190.50 54732.75 88888.00 2015-06-17 03:52:17.750 168 12666.02 190.50 54732.75 88888.00 2015-06-17 03:52:17.875 168 12666.00 190.47 54732.72 88888.00 2015-06-17 03:52:18.000 168 12665.95 190.47 54732.72 88888.00 2015-06-17 03:52:18.125 168 12665.92 190.47 54732.75 88888.00 2015-06-17 03:52:18.250 168 12665.98 190.47 54732.75 88888.00 2015-06-17 03:52:18.375 168 12666.00 190.47 54732.75 88888.00 2015-06-17 03:52:18.500 168 12666.00 190.50 54732.78 88888.00 2015-06-17 03:52:18.625 168 12666.02 190.53 54732.80 88888.00 2015-06-17 03:52:18.750 168 12665.98 190.53 54732.82 88888.00 2015-06-17 03:52:18.875 168 12665.95 190.53 54732.82 88888.00 2015-06-17 03:52:19.000 168 12665.92 190.50 54732.80 88888.00 2015-06-17 03:52:19.125 168 12666.00 190.50 54732.80 88888.00 2015-06-17 03:52:19.250 168 12665.92 190.50 54732.80 88888.00 2015-06-17 03:52:19.375 168 12665.90 190.50 54732.80 88888.00 2015-06-17 03:52:19.500 168 12665.90 190.47 54732.80 88888.00 2015-06-17 03:52:19.625 168 12665.95 190.50 54732.80 88888.00 2015-06-17 03:52:19.750 168 12665.90 190.50 54732.82 88888.00 2015-06-17 03:52:19.875 168 12665.85 190.50 54732.82 88888.00 2015-06-17 03:52:20.000 168 12665.88 190.50 54732.82 88888.00 2015-06-17 03:52:20.125 168 12665.88 190.50 54732.85 88888.00 2015-06-17 03:52:20.250 168 12665.85 190.50 54732.85 88888.00 2015-06-17 03:52:20.375 168 12665.80 190.50 54732.85 88888.00 2015-06-17 03:52:20.500 168 12665.77 190.50 54732.85 88888.00 2015-06-17 03:52:20.625 168 12665.77 190.47 54732.85 88888.00 2015-06-17 03:52:20.750 168 12665.80 190.53 54732.88 88888.00 2015-06-17 03:52:20.875 168 12665.77 190.55 54732.88 88888.00 2015-06-17 03:52:21.000 168 12665.75 190.53 54732.85 88888.00 2015-06-17 03:52:21.125 168 12665.77 190.50 54732.90 88888.00 2015-06-17 03:52:21.250 168 12665.73 190.53 54732.88 88888.00 2015-06-17 03:52:21.375 168 12665.73 190.53 54732.88 88888.00 2015-06-17 03:52:21.500 168 12665.70 190.53 54732.90 88888.00 2015-06-17 03:52:21.625 168 12665.70 190.50 54732.93 88888.00 2015-06-17 03:52:21.750 168 12665.67 190.50 54732.93 88888.00 2015-06-17 03:52:21.875 168 12665.67 190.50 54732.93 88888.00 2015-06-17 03:52:22.000 168 12665.67 190.50 54732.88 88888.00 2015-06-17 03:52:22.125 168 12665.73 190.47 54732.88 88888.00 2015-06-17 03:52:22.250 168 12665.77 190.45 54732.90 88888.00 2015-06-17 03:52:22.375 168 12665.77 190.50 54732.90 88888.00 2015-06-17 03:52:22.500 168 12665.70 190.50 54732.93 88888.00 2015-06-17 03:52:22.625 168 12665.70 190.47 54732.90 88888.00 2015-06-17 03:52:22.750 168 12665.73 190.47 54732.90 88888.00 2015-06-17 03:52:22.875 168 12665.67 190.45 54732.93 88888.00 2015-06-17 03:52:23.000 168 12665.65 190.45 54732.90 88888.00 2015-06-17 03:52:23.125 168 12665.62 190.45 54732.93 88888.00 2015-06-17 03:52:23.250 168 12665.62 190.47 54732.93 88888.00 2015-06-17 03:52:23.375 168 12665.60 190.50 54732.95 88888.00 2015-06-17 03:52:23.500 168 12665.58 190.50 54732.93 88888.00 2015-06-17 03:52:23.625 168 12665.52 190.50 54732.95 88888.00 2015-06-17 03:52:23.750 168 12665.52 190.47 54732.97 88888.00 2015-06-17 03:52:23.875 168 12665.48 190.50 54732.95 88888.00 2015-06-17 03:52:24.000 168 12665.45 190.47 54732.93 88888.00 2015-06-17 03:52:24.125 168 12665.42 190.45 54732.95 88888.00 2015-06-17 03:52:24.250 168 12665.48 190.47 54732.97 88888.00 2015-06-17 03:52:24.375 168 12665.50 190.50 54732.97 88888.00 2015-06-17 03:52:24.500 168 12665.50 190.55 54732.97 88888.00 2015-06-17 03:52:24.625 168 12665.50 190.57 54732.97 88888.00 2015-06-17 03:52:24.750 168 12665.48 190.55 54733.00 88888.00 2015-06-17 03:52:24.875 168 12665.52 190.50 54732.97 88888.00 2015-06-17 03:52:25.000 168 12665.52 190.47 54732.95 88888.00 2015-06-17 03:52:25.125 168 12665.48 190.47 54732.97 88888.00 2015-06-17 03:52:25.250 168 12665.40 190.50 54732.97 88888.00 2015-06-17 03:52:25.375 168 12665.45 190.50 54733.00 88888.00 2015-06-17 03:52:25.500 168 12665.48 190.50 54733.00 88888.00 2015-06-17 03:52:25.625 168 12665.42 190.50 54732.97 88888.00 2015-06-17 03:52:25.750 168 12665.45 190.50 54732.97 88888.00 2015-06-17 03:52:25.875 168 12665.55 190.45 54732.97 88888.00 2015-06-17 03:52:26.000 168 12665.55 190.45 54732.97 88888.00 2015-06-17 03:52:26.125 168 12665.52 190.47 54732.97 88888.00 2015-06-17 03:52:26.250 168 12665.52 190.45 54733.00 88888.00 2015-06-17 03:52:26.375 168 12665.52 190.50 54732.97 88888.00 2015-06-17 03:52:26.500 168 12665.52 190.50 54733.00 88888.00 2015-06-17 03:52:26.625 168 12665.50 190.47 54733.00 88888.00 2015-06-17 03:52:26.750 168 12665.50 190.45 54733.00 88888.00 2015-06-17 03:52:26.875 168 12665.45 190.45 54733.00 88888.00 2015-06-17 03:52:27.000 168 12665.45 190.45 54733.00 88888.00 2015-06-17 03:52:27.125 168 12665.42 190.47 54733.05 88888.00 2015-06-17 03:52:27.250 168 12665.38 190.45 54733.05 88888.00 2015-06-17 03:52:27.375 168 12665.40 190.45 54733.05 88888.00 2015-06-17 03:52:27.500 168 12665.45 190.43 54733.05 88888.00 2015-06-17 03:52:27.625 168 12665.35 190.43 54733.05 88888.00 2015-06-17 03:52:27.750 168 12665.27 190.43 54733.05 88888.00 2015-06-17 03:52:27.875 168 12665.25 190.43 54733.07 88888.00 2015-06-17 03:52:28.000 168 12665.30 190.45 54733.10 88888.00 2015-06-17 03:52:28.125 168 12665.33 190.47 54733.12 88888.00 2015-06-17 03:52:28.250 168 12665.33 190.43 54733.12 88888.00 2015-06-17 03:52:28.375 168 12665.38 190.45 54733.12 88888.00 2015-06-17 03:52:28.500 168 12665.40 190.43 54733.07 88888.00 2015-06-17 03:52:28.625 168 12665.35 190.43 54733.10 88888.00 2015-06-17 03:52:28.750 168 12665.27 190.45 54733.12 88888.00 2015-06-17 03:52:28.875 168 12665.30 190.47 54733.15 88888.00 2015-06-17 03:52:29.000 168 12665.30 190.47 54733.10 88888.00 2015-06-17 03:52:29.125 168 12665.23 190.47 54733.07 88888.00 2015-06-17 03:52:29.250 168 12665.25 190.45 54733.10 88888.00 2015-06-17 03:52:29.375 168 12665.25 190.45 54733.10 88888.00 2015-06-17 03:52:29.500 168 12665.25 190.45 54733.12 88888.00 2015-06-17 03:52:29.625 168 12665.20 190.45 54733.10 88888.00 2015-06-17 03:52:29.750 168 12665.17 190.47 54733.07 88888.00 2015-06-17 03:52:29.875 168 12665.15 190.47 54733.10 88888.00 2015-06-17 03:52:30.000 168 12665.10 190.45 54733.10 88888.00 2015-06-17 03:52:30.125 168 12665.17 190.47 54733.10 88888.00 2015-06-17 03:52:30.250 168 12665.17 190.47 54733.12 88888.00 2015-06-17 03:52:30.375 168 12665.20 190.47 54733.12 88888.00 2015-06-17 03:52:30.500 168 12665.15 190.53 54733.10 88888.00 2015-06-17 03:52:30.625 168 12665.15 190.50 54733.12 88888.00 2015-06-17 03:52:30.750 168 12665.15 190.50 54733.15 88888.00 2015-06-17 03:52:30.875 168 12665.15 190.50 54733.12 88888.00 2015-06-17 03:52:31.000 168 12665.15 190.50 54733.10 88888.00 2015-06-17 03:52:31.125 168 12665.12 190.47 54733.10 88888.00 2015-06-17 03:52:31.250 168 12665.10 190.50 54733.10 88888.00 2015-06-17 03:52:31.375 168 12665.10 190.50 54733.12 88888.00 2015-06-17 03:52:31.500 168 12665.08 190.50 54733.10 88888.00 2015-06-17 03:52:31.625 168 12665.08 190.50 54733.12 88888.00 2015-06-17 03:52:31.750 168 12665.05 190.47 54733.12 88888.00 2015-06-17 03:52:31.875 168 12665.08 190.50 54733.10 88888.00 2015-06-17 03:52:32.000 168 12665.10 190.50 54733.12 88888.00 2015-06-17 03:52:32.125 168 12665.12 190.50 54733.15 88888.00 2015-06-17 03:52:32.250 168 12665.12 190.47 54733.15 88888.00 2015-06-17 03:52:32.375 168 12665.12 190.45 54733.15 88888.00 2015-06-17 03:52:32.500 168 12665.05 190.45 54733.12 88888.00 2015-06-17 03:52:32.625 168 12665.05 190.47 54733.12 88888.00 2015-06-17 03:52:32.750 168 12665.05 190.50 54733.15 88888.00 2015-06-17 03:52:32.875 168 12665.08 190.50 54733.18 88888.00 2015-06-17 03:52:33.000 168 12665.08 190.47 54733.15 88888.00 2015-06-17 03:52:33.125 168 12665.08 190.45 54733.12 88888.00 2015-06-17 03:52:33.250 168 12665.00 190.47 54733.12 88888.00 2015-06-17 03:52:33.375 168 12665.05 190.53 54733.15 88888.00 2015-06-17 03:52:33.500 168 12665.05 190.50 54733.12 88888.00 2015-06-17 03:52:33.625 168 12664.95 190.50 54733.15 88888.00 2015-06-17 03:52:33.750 168 12664.98 190.50 54733.15 88888.00 2015-06-17 03:52:33.875 168 12664.98 190.50 54733.12 88888.00 2015-06-17 03:52:34.000 168 12665.00 190.50 54733.15 88888.00 2015-06-17 03:52:34.125 168 12665.00 190.53 54733.15 88888.00 2015-06-17 03:52:34.250 168 12665.00 190.55 54733.15 88888.00 2015-06-17 03:52:34.375 168 12665.00 190.55 54733.18 88888.00 2015-06-17 03:52:34.500 168 12664.95 190.53 54733.18 88888.00 2015-06-17 03:52:34.625 168 12664.92 190.55 54733.20 88888.00 2015-06-17 03:52:34.750 168 12664.95 190.55 54733.18 88888.00 2015-06-17 03:52:34.875 168 12664.95 190.50 54733.12 88888.00 2015-06-17 03:52:35.000 168 12664.90 190.53 54733.15 88888.00 2015-06-17 03:52:35.125 168 12664.85 190.53 54733.18 88888.00 2015-06-17 03:52:35.250 168 12664.77 190.50 54733.20 88888.00 2015-06-17 03:52:35.375 168 12664.75 190.47 54733.18 88888.00 2015-06-17 03:52:35.500 168 12664.77 190.47 54733.20 88888.00 2015-06-17 03:52:35.625 168 12664.83 190.53 54733.20 88888.00 2015-06-17 03:52:35.750 168 12664.85 190.55 54733.22 88888.00 2015-06-17 03:52:35.875 168 12664.83 190.55 54733.22 88888.00 2015-06-17 03:52:36.000 168 12664.80 190.55 54733.22 88888.00 2015-06-17 03:52:36.125 168 12664.80 190.57 54733.22 88888.00 2015-06-17 03:52:36.250 168 12664.75 190.53 54733.22 88888.00 2015-06-17 03:52:36.375 168 12664.75 190.57 54733.22 88888.00 2015-06-17 03:52:36.500 168 12664.75 190.55 54733.22 88888.00 2015-06-17 03:52:36.625 168 12664.75 190.53 54733.25 88888.00 2015-06-17 03:52:36.750 168 12664.73 190.55 54733.25 88888.00 2015-06-17 03:52:36.875 168 12664.67 190.55 54733.20 88888.00 2015-06-17 03:52:37.000 168 12664.67 190.53 54733.20 88888.00 2015-06-17 03:52:37.125 168 12664.67 190.55 54733.25 88888.00 2015-06-17 03:52:37.250 168 12664.65 190.55 54733.28 88888.00 2015-06-17 03:52:37.375 168 12664.65 190.55 54733.22 88888.00 2015-06-17 03:52:37.500 168 12664.67 190.57 54733.28 88888.00 2015-06-17 03:52:37.625 168 12664.73 190.60 54733.30 88888.00 2015-06-17 03:52:37.750 168 12664.67 190.57 54733.25 88888.00 2015-06-17 03:52:37.875 168 12664.67 190.55 54733.25 88888.00 2015-06-17 03:52:38.000 168 12664.65 190.55 54733.22 88888.00 2015-06-17 03:52:38.125 168 12664.60 190.57 54733.28 88888.00 2015-06-17 03:52:38.250 168 12664.55 190.55 54733.25 88888.00 2015-06-17 03:52:38.375 168 12664.60 190.57 54733.28 88888.00 2015-06-17 03:52:38.500 168 12664.60 190.57 54733.28 88888.00 2015-06-17 03:52:38.625 168 12664.60 190.57 54733.30 88888.00 2015-06-17 03:52:38.750 168 12664.58 190.55 54733.28 88888.00 2015-06-17 03:52:38.875 168 12664.58 190.57 54733.28 88888.00 2015-06-17 03:52:39.000 168 12664.60 190.55 54733.25 88888.00 2015-06-17 03:52:39.125 168 12664.55 190.53 54733.28 88888.00 2015-06-17 03:52:39.250 168 12664.52 190.53 54733.28 88888.00 2015-06-17 03:52:39.375 168 12664.60 190.55 54733.25 88888.00 2015-06-17 03:52:39.500 168 12664.60 190.55 54733.25 88888.00 2015-06-17 03:52:39.625 168 12664.58 190.53 54733.25 88888.00 2015-06-17 03:52:39.750 168 12664.50 190.55 54733.30 88888.00 2015-06-17 03:52:39.875 168 12664.50 190.57 54733.30 88888.00 2015-06-17 03:52:40.000 168 12664.52 190.57 54733.30 88888.00 2015-06-17 03:52:40.125 168 12664.50 190.57 54733.30 88888.00 2015-06-17 03:52:40.250 168 12664.42 190.55 54733.28 88888.00 2015-06-17 03:52:40.375 168 12664.48 190.57 54733.28 88888.00 2015-06-17 03:52:40.500 168 12664.45 190.60 54733.30 88888.00 2015-06-17 03:52:40.625 168 12664.40 190.60 54733.28 88888.00 2015-06-17 03:52:40.750 168 12664.35 190.62 54733.25 88888.00 2015-06-17 03:52:40.875 168 12664.38 190.62 54733.25 88888.00 2015-06-17 03:52:41.000 168 12664.40 190.60 54733.22 88888.00 2015-06-17 03:52:41.125 168 12664.38 190.62 54733.28 88888.00 2015-06-17 03:52:41.250 168 12664.38 190.62 54733.30 88888.00 2015-06-17 03:52:41.375 168 12664.38 190.62 54733.28 88888.00 2015-06-17 03:52:41.500 168 12664.38 190.65 54733.30 88888.00 2015-06-17 03:52:41.625 168 12664.30 190.65 54733.32 88888.00 2015-06-17 03:52:41.750 168 12664.25 190.62 54733.30 88888.00 2015-06-17 03:52:41.875 168 12664.33 190.57 54733.28 88888.00 2015-06-17 03:52:42.000 168 12664.35 190.60 54733.28 88888.00 2015-06-17 03:52:42.125 168 12664.35 190.65 54733.28 88888.00 2015-06-17 03:52:42.250 168 12664.30 190.60 54733.28 88888.00 2015-06-17 03:52:42.375 168 12664.30 190.60 54733.28 88888.00 2015-06-17 03:52:42.500 168 12664.33 190.65 54733.32 88888.00 2015-06-17 03:52:42.625 168 12664.30 190.65 54733.30 88888.00 2015-06-17 03:52:42.750 168 12664.25 190.60 54733.30 88888.00 2015-06-17 03:52:42.875 168 12664.25 190.57 54733.32 88888.00 2015-06-17 03:52:43.000 168 12664.23 190.60 54733.30 88888.00 2015-06-17 03:52:43.125 168 12664.23 190.60 54733.30 88888.00 2015-06-17 03:52:43.250 168 12664.20 190.60 54733.32 88888.00 2015-06-17 03:52:43.375 168 12664.25 190.62 54733.32 88888.00 2015-06-17 03:52:43.500 168 12664.23 190.60 54733.30 88888.00 2015-06-17 03:52:43.625 168 12664.23 190.60 54733.30 88888.00 2015-06-17 03:52:43.750 168 12664.27 190.62 54733.32 88888.00 2015-06-17 03:52:43.875 168 12664.33 190.65 54733.35 88888.00 2015-06-17 03:52:44.000 168 12664.23 190.62 54733.35 88888.00 2015-06-17 03:52:44.125 168 12664.15 190.62 54733.38 88888.00 2015-06-17 03:52:44.250 168 12664.10 190.65 54733.35 88888.00 2015-06-17 03:52:44.375 168 12664.17 190.65 54733.32 88888.00 2015-06-17 03:52:44.500 168 12664.17 190.65 54733.32 88888.00 2015-06-17 03:52:44.625 168 12664.20 190.62 54733.30 88888.00 2015-06-17 03:52:44.750 168 12664.23 190.68 54733.32 88888.00 2015-06-17 03:52:44.875 168 12664.20 190.70 54733.35 88888.00 2015-06-17 03:52:45.000 168 12664.23 190.68 54733.32 88888.00 2015-06-17 03:52:45.125 168 12664.23 190.68 54733.32 88888.00 2015-06-17 03:52:45.250 168 12664.20 190.65 54733.35 88888.00 2015-06-17 03:52:45.375 168 12664.17 190.70 54733.38 88888.00 2015-06-17 03:52:45.500 168 12664.12 190.70 54733.38 88888.00 2015-06-17 03:52:45.625 168 12664.08 190.70 54733.32 88888.00 2015-06-17 03:52:45.750 168 12664.08 190.68 54733.32 88888.00 2015-06-17 03:52:45.875 168 12664.08 190.68 54733.35 88888.00 2015-06-17 03:52:46.000 168 12664.08 190.68 54733.30 88888.00 2015-06-17 03:52:46.125 168 12664.08 190.72 54733.30 88888.00 2015-06-17 03:52:46.250 168 12664.02 190.70 54733.32 88888.00 2015-06-17 03:52:46.375 168 12664.05 190.72 54733.35 88888.00 2015-06-17 03:52:46.500 168 12664.05 190.72 54733.35 88888.00 2015-06-17 03:52:46.625 168 12664.05 190.72 54733.32 88888.00 2015-06-17 03:52:46.750 168 12664.05 190.72 54733.32 88888.00 2015-06-17 03:52:46.875 168 12664.02 190.75 54733.35 88888.00 2015-06-17 03:52:47.000 168 12664.02 190.72 54733.32 88888.00 2015-06-17 03:52:47.125 168 12664.00 190.68 54733.40 88888.00 2015-06-17 03:52:47.250 168 12664.00 190.72 54733.40 88888.00 2015-06-17 03:52:47.375 168 12664.02 190.75 54733.38 88888.00 2015-06-17 03:52:47.500 168 12664.02 190.72 54733.35 88888.00 2015-06-17 03:52:47.625 168 12664.00 190.75 54733.38 88888.00 2015-06-17 03:52:47.750 168 12663.98 190.75 54733.35 88888.00 2015-06-17 03:52:47.875 168 12663.98 190.72 54733.38 88888.00 2015-06-17 03:52:48.000 168 12663.98 190.75 54733.38 88888.00 2015-06-17 03:52:48.125 168 12663.95 190.75 54733.35 88888.00 2015-06-17 03:52:48.250 168 12663.95 190.75 54733.32 88888.00 2015-06-17 03:52:48.375 168 12663.95 190.72 54733.32 88888.00 2015-06-17 03:52:48.500 168 12663.90 190.75 54733.35 88888.00 2015-06-17 03:52:48.625 168 12663.90 190.75 54733.35 88888.00 2015-06-17 03:52:48.750 168 12663.88 190.78 54733.35 88888.00 2015-06-17 03:52:48.875 168 12663.85 190.78 54733.35 88888.00 2015-06-17 03:52:49.000 168 12663.80 190.78 54733.38 88888.00 2015-06-17 03:52:49.125 168 12663.83 190.75 54733.38 88888.00 2015-06-17 03:52:49.250 168 12663.88 190.78 54733.40 88888.00 2015-06-17 03:52:49.375 168 12663.88 190.78 54733.35 88888.00 2015-06-17 03:52:49.500 168 12663.85 190.78 54733.30 88888.00 2015-06-17 03:52:49.625 168 12663.88 190.75 54733.32 88888.00 2015-06-17 03:52:49.750 168 12663.85 190.72 54733.30 88888.00 2015-06-17 03:52:49.875 168 12663.83 190.72 54733.32 88888.00 2015-06-17 03:52:50.000 168 12663.88 190.72 54733.32 88888.00 2015-06-17 03:52:50.125 168 12663.85 190.75 54733.30 88888.00 2015-06-17 03:52:50.250 168 12663.83 190.75 54733.32 88888.00 2015-06-17 03:52:50.375 168 12663.85 190.78 54733.38 88888.00 2015-06-17 03:52:50.500 168 12663.88 190.82 54733.38 88888.00 2015-06-17 03:52:50.625 168 12663.83 190.82 54733.35 88888.00 2015-06-17 03:52:50.750 168 12663.83 190.82 54733.35 88888.00 2015-06-17 03:52:50.875 168 12663.85 190.80 54733.35 88888.00 2015-06-17 03:52:51.000 168 12663.80 190.78 54733.32 88888.00 2015-06-17 03:52:51.125 168 12663.73 190.78 54733.35 88888.00 2015-06-17 03:52:51.250 168 12663.70 190.75 54733.32 88888.00 2015-06-17 03:52:51.375 168 12663.70 190.75 54733.32 88888.00 2015-06-17 03:52:51.500 168 12663.73 190.80 54733.35 88888.00 2015-06-17 03:52:51.625 168 12663.70 190.80 54733.38 88888.00 2015-06-17 03:52:51.750 168 12663.75 190.80 54733.38 88888.00 2015-06-17 03:52:51.875 168 12663.75 190.80 54733.40 88888.00 2015-06-17 03:52:52.000 168 12663.77 190.80 54733.40 88888.00 2015-06-17 03:52:52.125 168 12663.70 190.80 54733.38 88888.00 2015-06-17 03:52:52.250 168 12663.65 190.78 54733.32 88888.00 2015-06-17 03:52:52.375 168 12663.67 190.82 54733.32 88888.00 2015-06-17 03:52:52.500 168 12663.67 190.82 54733.38 88888.00 2015-06-17 03:52:52.625 168 12663.75 190.82 54733.35 88888.00 2015-06-17 03:52:52.750 168 12663.73 190.80 54733.38 88888.00 2015-06-17 03:52:52.875 168 12663.73 190.80 54733.32 88888.00 2015-06-17 03:52:53.000 168 12663.75 190.82 54733.35 88888.00 2015-06-17 03:52:53.125 168 12663.73 190.85 54733.38 88888.00 2015-06-17 03:52:53.250 168 12663.67 190.85 54733.32 88888.00 2015-06-17 03:52:53.375 168 12663.65 190.85 54733.35 88888.00 2015-06-17 03:52:53.500 168 12663.60 190.82 54733.32 88888.00 2015-06-17 03:52:53.625 168 12663.58 190.82 54733.30 88888.00 2015-06-17 03:52:53.750 168 12663.58 190.85 54733.32 88888.00 2015-06-17 03:52:53.875 168 12663.60 190.90 54733.32 88888.00 2015-06-17 03:52:54.000 168 12663.62 190.88 54733.32 88888.00 2015-06-17 03:52:54.125 168 12663.62 190.88 54733.32 88888.00 2015-06-17 03:52:54.250 168 12663.60 190.88 54733.32 88888.00 2015-06-17 03:52:54.375 168 12663.60 190.90 54733.35 88888.00 2015-06-17 03:52:54.500 168 12663.55 190.88 54733.32 88888.00 2015-06-17 03:52:54.625 168 12663.55 190.88 54733.35 88888.00 2015-06-17 03:52:54.750 168 12663.60 190.85 54733.35 88888.00 2015-06-17 03:52:54.875 168 12663.55 190.90 54733.35 88888.00 2015-06-17 03:52:55.000 168 12663.52 190.93 54733.30 88888.00 2015-06-17 03:52:55.125 168 12663.58 190.95 54733.35 88888.00 2015-06-17 03:52:55.250 168 12663.52 190.93 54733.32 88888.00 2015-06-17 03:52:55.375 168 12663.50 190.97 54733.32 88888.00 2015-06-17 03:52:55.500 168 12663.42 191.00 54733.32 88888.00 2015-06-17 03:52:55.625 168 12663.35 190.95 54733.32 88888.00 2015-06-17 03:52:55.750 168 12663.42 190.95 54733.32 88888.00 2015-06-17 03:52:55.875 168 12663.52 190.97 54733.32 88888.00 2015-06-17 03:52:56.000 168 12663.55 190.95 54733.30 88888.00 2015-06-17 03:52:56.125 168 12663.60 190.95 54733.30 88888.00 2015-06-17 03:52:56.250 168 12663.55 190.95 54733.32 88888.00 2015-06-17 03:52:56.375 168 12663.52 190.97 54733.32 88888.00 2015-06-17 03:52:56.500 168 12663.42 190.97 54733.30 88888.00 2015-06-17 03:52:56.625 168 12663.35 191.00 54733.28 88888.00 2015-06-17 03:52:56.750 168 12663.45 191.00 54733.28 88888.00 2015-06-17 03:52:56.875 168 12663.48 191.00 54733.28 88888.00 2015-06-17 03:52:57.000 168 12663.48 191.00 54733.28 88888.00 2015-06-17 03:52:57.125 168 12663.52 191.00 54733.25 88888.00 2015-06-17 03:52:57.250 168 12663.45 191.00 54733.25 88888.00 2015-06-17 03:52:57.375 168 12663.45 191.00 54733.28 88888.00 2015-06-17 03:52:57.500 168 12663.45 191.03 54733.28 88888.00 2015-06-17 03:52:57.625 168 12663.48 191.05 54733.25 88888.00 2015-06-17 03:52:57.750 168 12663.42 191.03 54733.25 88888.00 2015-06-17 03:52:57.875 168 12663.48 191.00 54733.25 88888.00 2015-06-17 03:52:58.000 168 12663.52 191.03 54733.25 88888.00 2015-06-17 03:52:58.125 168 12663.40 191.03 54733.25 88888.00 2015-06-17 03:52:58.250 168 12663.30 191.00 54733.25 88888.00 2015-06-17 03:52:58.375 168 12663.38 191.05 54733.22 88888.00 2015-06-17 03:52:58.500 168 12663.40 191.05 54733.28 88888.00 2015-06-17 03:52:58.625 168 12663.40 191.05 54733.30 88888.00 2015-06-17 03:52:58.750 168 12663.40 191.07 54733.32 88888.00 2015-06-17 03:52:58.875 168 12663.38 191.07 54733.30 88888.00 2015-06-17 03:52:59.000 168 12663.40 191.07 54733.28 88888.00 2015-06-17 03:52:59.125 168 12663.40 191.10 54733.28 88888.00 2015-06-17 03:52:59.250 168 12663.40 191.07 54733.28 88888.00 2015-06-17 03:52:59.375 168 12663.42 191.07 54733.25 88888.00 2015-06-17 03:52:59.500 168 12663.35 191.05 54733.22 88888.00 2015-06-17 03:52:59.625 168 12663.38 191.10 54733.25 88888.00 2015-06-17 03:52:59.750 168 12663.40 191.12 54733.25 88888.00 2015-06-17 03:52:59.875 168 12663.35 191.12 54733.25 88888.00 2015-06-17 03:53:00.000 168 12663.27 191.10 54733.20 88888.00 2015-06-17 03:53:00.125 168 12663.33 191.10 54733.25 88888.00 2015-06-17 03:53:00.250 168 12663.33 191.10 54733.25 88888.00 2015-06-17 03:53:00.375 168 12663.38 191.15 54733.28 88888.00 2015-06-17 03:53:00.500 168 12663.40 191.18 54733.28 88888.00 2015-06-17 03:53:00.625 168 12663.33 191.15 54733.25 88888.00 2015-06-17 03:53:00.750 168 12663.30 191.12 54733.20 88888.00 2015-06-17 03:53:00.875 168 12663.35 191.15 54733.22 88888.00 2015-06-17 03:53:01.000 168 12663.35 191.15 54733.22 88888.00 2015-06-17 03:53:01.125 168 12663.33 191.15 54733.20 88888.00 2015-06-17 03:53:01.250 168 12663.35 191.12 54733.22 88888.00 2015-06-17 03:53:01.375 168 12663.42 191.15 54733.20 88888.00 2015-06-17 03:53:01.500 168 12663.35 191.15 54733.22 88888.00 2015-06-17 03:53:01.625 168 12663.30 191.15 54733.22 88888.00 2015-06-17 03:53:01.750 168 12663.27 191.15 54733.20 88888.00 2015-06-17 03:53:01.875 168 12663.33 191.18 54733.22 88888.00 2015-06-17 03:53:02.000 168 12663.33 191.18 54733.22 88888.00 2015-06-17 03:53:02.125 168 12663.38 191.20 54733.22 88888.00 2015-06-17 03:53:02.250 168 12663.33 191.15 54733.22 88888.00 2015-06-17 03:53:02.375 168 12663.38 191.18 54733.20 88888.00 2015-06-17 03:53:02.500 168 12663.35 191.18 54733.20 88888.00 2015-06-17 03:53:02.625 168 12663.35 191.18 54733.20 88888.00 2015-06-17 03:53:02.750 168 12663.40 191.18 54733.25 88888.00 2015-06-17 03:53:02.875 168 12663.38 191.18 54733.22 88888.00 2015-06-17 03:53:03.000 168 12663.27 191.22 54733.22 88888.00 2015-06-17 03:53:03.125 168 12663.25 191.20 54733.22 88888.00 2015-06-17 03:53:03.250 168 12663.30 191.18 54733.22 88888.00 2015-06-17 03:53:03.375 168 12663.33 191.18 54733.22 88888.00 2015-06-17 03:53:03.500 168 12663.23 191.18 54733.20 88888.00 2015-06-17 03:53:03.625 168 12663.20 191.20 54733.20 88888.00 2015-06-17 03:53:03.750 168 12663.25 191.20 54733.18 88888.00 2015-06-17 03:53:03.875 168 12663.27 191.20 54733.20 88888.00 2015-06-17 03:53:04.000 168 12663.33 191.20 54733.20 88888.00 2015-06-17 03:53:04.125 168 12663.25 191.22 54733.20 88888.00 2015-06-17 03:53:04.250 168 12663.23 191.22 54733.20 88888.00 2015-06-17 03:53:04.375 168 12663.25 191.25 54733.22 88888.00 2015-06-17 03:53:04.500 168 12663.27 191.25 54733.20 88888.00 2015-06-17 03:53:04.625 168 12663.25 191.22 54733.20 88888.00 2015-06-17 03:53:04.750 168 12663.27 191.22 54733.20 88888.00 2015-06-17 03:53:04.875 168 12663.25 191.22 54733.20 88888.00 2015-06-17 03:53:05.000 168 12663.33 191.28 54733.18 88888.00 2015-06-17 03:53:05.125 168 12663.27 191.20 54733.18 88888.00 2015-06-17 03:53:05.250 168 12663.20 191.20 54733.18 88888.00 2015-06-17 03:53:05.375 168 12663.25 191.25 54733.15 88888.00 2015-06-17 03:53:05.500 168 12663.27 191.28 54733.18 88888.00 2015-06-17 03:53:05.625 168 12663.27 191.25 54733.15 88888.00 2015-06-17 03:53:05.750 168 12663.23 191.22 54733.18 88888.00 2015-06-17 03:53:05.875 168 12663.25 191.22 54733.18 88888.00 2015-06-17 03:53:06.000 168 12663.33 191.22 54733.18 88888.00 2015-06-17 03:53:06.125 168 12663.27 191.25 54733.20 88888.00 2015-06-17 03:53:06.250 168 12663.30 191.20 54733.20 88888.00 2015-06-17 03:53:06.375 168 12663.27 191.22 54733.12 88888.00 2015-06-17 03:53:06.500 168 12663.25 191.25 54733.15 88888.00 2015-06-17 03:53:06.625 168 12663.20 191.25 54733.12 88888.00 2015-06-17 03:53:06.750 168 12663.27 191.28 54733.15 88888.00 2015-06-17 03:53:06.875 168 12663.30 191.25 54733.18 88888.00 2015-06-17 03:53:07.000 168 12663.33 191.25 54733.15 88888.00 2015-06-17 03:53:07.125 168 12663.33 191.28 54733.18 88888.00 2015-06-17 03:53:07.250 168 12663.35 191.28 54733.18 88888.00 2015-06-17 03:53:07.375 168 12663.40 191.30 54733.18 88888.00 2015-06-17 03:53:07.500 168 12663.38 191.32 54733.15 88888.00 2015-06-17 03:53:07.625 168 12663.30 191.30 54733.10 88888.00 2015-06-17 03:53:07.750 168 12663.23 191.30 54733.10 88888.00 2015-06-17 03:53:07.875 168 12663.27 191.32 54733.15 88888.00 2015-06-17 03:53:08.000 168 12663.27 191.30 54733.12 88888.00 2015-06-17 03:53:08.125 168 12663.33 191.28 54733.10 88888.00 2015-06-17 03:53:08.250 168 12663.30 191.28 54733.12 88888.00 2015-06-17 03:53:08.375 168 12663.30 191.32 54733.12 88888.00 2015-06-17 03:53:08.500 168 12663.27 191.32 54733.15 88888.00 2015-06-17 03:53:08.625 168 12663.25 191.35 54733.12 88888.00 2015-06-17 03:53:08.750 168 12663.23 191.38 54733.12 88888.00 2015-06-17 03:53:08.875 168 12663.17 191.40 54733.10 88888.00 2015-06-17 03:53:09.000 168 12663.23 191.38 54733.07 88888.00 2015-06-17 03:53:09.125 168 12663.30 191.40 54733.10 88888.00 2015-06-17 03:53:09.250 168 12663.30 191.40 54733.10 88888.00 2015-06-17 03:53:09.375 168 12663.30 191.40 54733.15 88888.00 2015-06-17 03:53:09.500 168 12663.30 191.45 54733.12 88888.00 2015-06-17 03:53:09.625 168 12663.30 191.43 54733.10 88888.00 2015-06-17 03:53:09.750 168 12663.33 191.43 54733.10 88888.00 2015-06-17 03:53:09.875 168 12663.33 191.40 54733.07 88888.00 2015-06-17 03:53:10.000 168 12663.25 191.40 54733.03 88888.00 2015-06-17 03:53:10.125 168 12663.30 191.43 54733.05 88888.00 2015-06-17 03:53:10.250 168 12663.25 191.40 54733.07 88888.00 2015-06-17 03:53:10.375 168 12663.25 191.43 54733.05 88888.00 2015-06-17 03:53:10.500 168 12663.27 191.45 54733.03 88888.00 2015-06-17 03:53:10.625 168 12663.30 191.47 54733.00 88888.00 2015-06-17 03:53:10.750 168 12663.27 191.47 54733.05 88888.00 2015-06-17 03:53:10.875 168 12663.33 191.50 54733.07 88888.00 2015-06-17 03:53:11.000 168 12663.27 191.50 54733.10 88888.00 2015-06-17 03:53:11.125 168 12663.17 191.47 54733.05 88888.00 2015-06-17 03:53:11.250 168 12663.17 191.45 54733.05 88888.00 2015-06-17 03:53:11.375 168 12663.25 191.47 54733.03 88888.00 2015-06-17 03:53:11.500 168 12663.25 191.55 54733.05 88888.00 2015-06-17 03:53:11.625 168 12663.23 191.53 54733.03 88888.00 2015-06-17 03:53:11.750 168 12663.25 191.53 54733.05 88888.00 2015-06-17 03:53:11.875 168 12663.20 191.47 54733.03 88888.00 2015-06-17 03:53:12.000 168 12663.23 191.53 54733.03 88888.00 2015-06-17 03:53:12.125 168 12663.25 191.55 54733.05 88888.00 2015-06-17 03:53:12.250 168 12663.23 191.53 54733.03 88888.00 2015-06-17 03:53:12.375 168 12663.27 191.55 54733.00 88888.00 2015-06-17 03:53:12.500 168 12663.23 191.53 54733.03 88888.00 2015-06-17 03:53:12.625 168 12663.23 191.55 54733.03 88888.00 2015-06-17 03:53:12.750 168 12663.30 191.57 54733.00 88888.00 2015-06-17 03:53:12.875 168 12663.23 191.60 54733.00 88888.00 2015-06-17 03:53:13.000 168 12663.17 191.60 54733.00 88888.00 2015-06-17 03:53:13.125 168 12663.15 191.57 54732.97 88888.00 2015-06-17 03:53:13.250 168 12663.20 191.57 54733.00 88888.00 2015-06-17 03:53:13.375 168 12663.23 191.62 54733.03 88888.00 2015-06-17 03:53:13.500 168 12663.23 191.65 54733.00 88888.00 2015-06-17 03:53:13.625 168 12663.23 191.60 54733.00 88888.00 2015-06-17 03:53:13.750 168 12663.23 191.60 54733.03 88888.00 2015-06-17 03:53:13.875 168 12663.17 191.62 54733.03 88888.00 2015-06-17 03:53:14.000 168 12663.23 191.65 54733.03 88888.00 2015-06-17 03:53:14.125 168 12663.25 191.62 54733.05 88888.00 2015-06-17 03:53:14.250 168 12663.25 191.65 54733.03 88888.00 2015-06-17 03:53:14.375 168 12663.17 191.65 54733.05 88888.00 2015-06-17 03:53:14.500 168 12663.12 191.68 54733.03 88888.00 2015-06-17 03:53:14.625 168 12663.15 191.68 54733.03 88888.00 2015-06-17 03:53:14.750 168 12663.20 191.65 54733.00 88888.00 2015-06-17 03:53:14.875 168 12663.20 191.68 54733.00 88888.00 2015-06-17 03:53:15.000 168 12663.15 191.72 54732.97 88888.00 2015-06-17 03:53:15.125 168 12663.12 191.70 54732.97 88888.00 2015-06-17 03:53:15.250 168 12663.10 191.68 54732.97 88888.00 2015-06-17 03:53:15.375 168 12663.17 191.68 54732.97 88888.00 2015-06-17 03:53:15.500 168 12663.15 191.70 54733.00 88888.00 2015-06-17 03:53:15.625 168 12663.10 191.72 54732.97 88888.00 2015-06-17 03:53:15.750 168 12663.08 191.72 54732.97 88888.00 2015-06-17 03:53:15.875 168 12663.08 191.70 54732.95 88888.00 2015-06-17 03:53:16.000 168 12663.05 191.72 54732.97 88888.00 2015-06-17 03:53:16.125 168 12663.05 191.70 54732.97 88888.00 2015-06-17 03:53:16.250 168 12663.10 191.72 54733.00 88888.00 2015-06-17 03:53:16.375 168 12663.12 191.78 54733.03 88888.00 2015-06-17 03:53:16.500 168 12663.10 191.75 54733.03 88888.00 2015-06-17 03:53:16.625 168 12663.08 191.75 54733.03 88888.00 2015-06-17 03:53:16.750 168 12663.02 191.75 54733.00 88888.00 2015-06-17 03:53:16.875 168 12663.05 191.75 54732.97 88888.00 2015-06-17 03:53:17.000 168 12663.10 191.75 54732.97 88888.00 2015-06-17 03:53:17.125 168 12663.10 191.78 54732.97 88888.00 2015-06-17 03:53:17.250 168 12663.02 191.75 54732.97 88888.00 2015-06-17 03:53:17.375 168 12663.00 191.80 54732.97 88888.00 2015-06-17 03:53:17.500 168 12662.95 191.78 54732.97 88888.00 2015-06-17 03:53:17.625 168 12662.95 191.80 54732.95 88888.00 2015-06-17 03:53:17.750 168 12662.98 191.82 54732.95 88888.00 2015-06-17 03:53:17.875 168 12662.98 191.80 54732.95 88888.00 2015-06-17 03:53:18.000 168 12663.00 191.80 54732.95 88888.00 2015-06-17 03:53:18.125 168 12663.00 191.82 54732.93 88888.00 2015-06-17 03:53:18.250 168 12663.02 191.88 54732.95 88888.00 2015-06-17 03:53:18.375 168 12663.05 191.90 54732.95 88888.00 2015-06-17 03:53:18.500 168 12663.00 191.90 54732.97 88888.00 2015-06-17 03:53:18.625 168 12662.98 191.90 54732.97 88888.00 2015-06-17 03:53:18.750 168 12663.05 191.90 54732.95 88888.00 2015-06-17 03:53:18.875 168 12663.08 191.90 54732.95 88888.00 2015-06-17 03:53:19.000 168 12662.98 191.90 54732.97 88888.00 2015-06-17 03:53:19.125 168 12662.95 191.90 54732.95 88888.00 2015-06-17 03:53:19.250 168 12662.95 191.88 54732.93 88888.00 2015-06-17 03:53:19.375 168 12662.98 191.90 54732.95 88888.00 2015-06-17 03:53:19.500 168 12662.95 191.95 54732.95 88888.00 2015-06-17 03:53:19.625 168 12663.00 191.97 54732.95 88888.00 2015-06-17 03:53:19.750 168 12663.05 191.97 54732.95 88888.00 2015-06-17 03:53:19.875 168 12663.02 191.97 54732.95 88888.00 2015-06-17 03:53:20.000 168 12662.98 191.97 54732.93 88888.00 2015-06-17 03:53:20.125 168 12662.92 191.97 54732.95 88888.00 2015-06-17 03:53:20.250 168 12662.90 191.97 54732.97 88888.00 2015-06-17 03:53:20.375 168 12662.92 192.00 54732.95 88888.00 2015-06-17 03:53:20.500 168 12662.95 192.00 54732.95 88888.00 2015-06-17 03:53:20.625 168 12662.95 192.03 54732.93 88888.00 2015-06-17 03:53:20.750 168 12662.95 192.00 54732.90 88888.00 2015-06-17 03:53:20.875 168 12662.92 192.00 54732.90 88888.00 2015-06-17 03:53:21.000 168 12662.92 192.03 54732.90 88888.00 2015-06-17 03:53:21.125 168 12662.95 192.05 54732.90 88888.00 2015-06-17 03:53:21.250 168 12663.00 192.07 54732.90 88888.00 2015-06-17 03:53:21.375 168 12662.98 192.07 54732.90 88888.00 2015-06-17 03:53:21.500 168 12662.92 192.07 54732.90 88888.00 2015-06-17 03:53:21.625 168 12662.95 192.07 54732.88 88888.00 2015-06-17 03:53:21.750 168 12662.95 192.10 54732.88 88888.00 2015-06-17 03:53:21.875 168 12662.98 192.10 54732.88 88888.00 2015-06-17 03:53:22.000 168 12662.95 192.07 54732.88 88888.00 2015-06-17 03:53:22.125 168 12662.90 192.10 54732.88 88888.00 2015-06-17 03:53:22.250 168 12662.90 192.12 54732.90 88888.00 2015-06-17 03:53:22.375 168 12662.95 192.15 54732.90 88888.00 2015-06-17 03:53:22.500 168 12662.95 192.15 54732.90 88888.00 2015-06-17 03:53:22.625 168 12662.92 192.15 54732.88 88888.00 2015-06-17 03:53:22.750 168 12662.88 192.12 54732.90 88888.00 2015-06-17 03:53:22.875 168 12662.88 192.18 54732.88 88888.00 2015-06-17 03:53:23.000 168 12662.90 192.12 54732.88 88888.00 2015-06-17 03:53:23.125 168 12662.90 192.15 54732.88 88888.00 2015-06-17 03:53:23.250 168 12662.85 192.15 54732.85 88888.00 2015-06-17 03:53:23.375 168 12662.92 192.18 54732.85 88888.00 2015-06-17 03:53:23.500 168 12662.88 192.20 54732.88 88888.00 2015-06-17 03:53:23.625 168 12662.83 192.20 54732.88 88888.00 2015-06-17 03:53:23.750 168 12662.83 192.20 54732.88 88888.00 2015-06-17 03:53:23.875 168 12662.83 192.22 54732.85 88888.00 2015-06-17 03:53:24.000 168 12662.85 192.22 54732.85 88888.00 2015-06-17 03:53:24.125 168 12662.90 192.25 54732.85 88888.00 2015-06-17 03:53:24.250 168 12662.90 192.22 54732.85 88888.00 2015-06-17 03:53:24.375 168 12662.85 192.25 54732.85 88888.00 2015-06-17 03:53:24.500 168 12662.85 192.25 54732.88 88888.00 2015-06-17 03:53:24.625 168 12662.88 192.25 54732.85 88888.00 2015-06-17 03:53:24.750 168 12662.85 192.28 54732.82 88888.00 2015-06-17 03:53:24.875 168 12662.80 192.28 54732.82 88888.00 2015-06-17 03:53:25.000 168 12662.83 192.30 54732.82 88888.00 2015-06-17 03:53:25.125 168 12662.80 192.32 54732.82 88888.00 2015-06-17 03:53:25.250 168 12662.77 192.30 54732.82 88888.00 2015-06-17 03:53:25.375 168 12662.77 192.32 54732.82 88888.00 2015-06-17 03:53:25.500 168 12662.77 192.32 54732.85 88888.00 2015-06-17 03:53:25.625 168 12662.83 192.32 54732.85 88888.00 2015-06-17 03:53:25.750 168 12662.85 192.35 54732.85 88888.00 2015-06-17 03:53:25.875 168 12662.73 192.32 54732.85 88888.00 2015-06-17 03:53:26.000 168 12662.75 192.35 54732.82 88888.00 2015-06-17 03:53:26.125 168 12662.77 192.35 54732.82 88888.00 2015-06-17 03:53:26.250 168 12662.73 192.35 54732.82 88888.00 2015-06-17 03:53:26.375 168 12662.73 192.38 54732.82 88888.00 2015-06-17 03:53:26.500 168 12662.73 192.38 54732.82 88888.00 2015-06-17 03:53:26.625 168 12662.75 192.40 54732.85 88888.00 2015-06-17 03:53:26.750 168 12662.77 192.43 54732.82 88888.00 2015-06-17 03:53:26.875 168 12662.73 192.45 54732.80 88888.00 2015-06-17 03:53:27.000 168 12662.73 192.45 54732.80 88888.00 2015-06-17 03:53:27.125 168 12662.70 192.45 54732.85 88888.00 2015-06-17 03:53:27.250 168 12662.70 192.45 54732.85 88888.00 2015-06-17 03:53:27.375 168 12662.73 192.45 54732.82 88888.00 2015-06-17 03:53:27.500 168 12662.67 192.47 54732.82 88888.00 2015-06-17 03:53:27.625 168 12662.62 192.45 54732.80 88888.00 2015-06-17 03:53:27.750 168 12662.62 192.47 54732.82 88888.00 2015-06-17 03:53:27.875 168 12662.58 192.45 54732.78 88888.00 2015-06-17 03:53:28.000 168 12662.60 192.50 54732.80 88888.00 2015-06-17 03:53:28.125 168 12662.60 192.53 54732.82 88888.00 2015-06-17 03:53:28.250 168 12662.55 192.53 54732.80 88888.00 2015-06-17 03:53:28.375 168 12662.55 192.50 54732.80 88888.00 2015-06-17 03:53:28.500 168 12662.58 192.53 54732.80 88888.00 2015-06-17 03:53:28.625 168 12662.52 192.55 54732.80 88888.00 2015-06-17 03:53:28.750 168 12662.50 192.55 54732.80 88888.00 2015-06-17 03:53:28.875 168 12662.45 192.53 54732.75 88888.00 2015-06-17 03:53:29.000 168 12662.45 192.53 54732.78 88888.00 2015-06-17 03:53:29.125 168 12662.52 192.55 54732.80 88888.00 2015-06-17 03:53:29.250 168 12662.48 192.57 54732.78 88888.00 2015-06-17 03:53:29.375 168 12662.45 192.57 54732.75 88888.00 2015-06-17 03:53:29.500 168 12662.48 192.60 54732.78 88888.00 2015-06-17 03:53:29.625 168 12662.48 192.62 54732.80 88888.00 2015-06-17 03:53:29.750 168 12662.42 192.65 54732.78 88888.00 2015-06-17 03:53:29.875 168 12662.38 192.65 54732.78 88888.00 2015-06-17 03:53:30.000 168 12662.45 192.65 54732.78 88888.00 2015-06-17 03:53:30.125 168 12662.45 192.68 54732.80 88888.00 2015-06-17 03:53:30.250 168 12662.40 192.68 54732.80 88888.00 2015-06-17 03:53:30.375 168 12662.40 192.68 54732.78 88888.00 2015-06-17 03:53:30.500 168 12662.40 192.68 54732.78 88888.00 2015-06-17 03:53:30.625 168 12662.35 192.68 54732.78 88888.00 2015-06-17 03:53:30.750 168 12662.30 192.68 54732.78 88888.00 2015-06-17 03:53:30.875 168 12662.35 192.70 54732.80 88888.00 2015-06-17 03:53:31.000 168 12662.35 192.70 54732.78 88888.00 2015-06-17 03:53:31.125 168 12662.33 192.72 54732.78 88888.00 2015-06-17 03:53:31.250 168 12662.27 192.70 54732.80 88888.00 2015-06-17 03:53:31.375 168 12662.30 192.75 54732.78 88888.00 2015-06-17 03:53:31.500 168 12662.25 192.75 54732.75 88888.00 2015-06-17 03:53:31.625 168 12662.25 192.72 54732.75 88888.00 2015-06-17 03:53:31.750 168 12662.25 192.75 54732.75 88888.00 2015-06-17 03:53:31.875 168 12662.25 192.75 54732.75 88888.00 2015-06-17 03:53:32.000 168 12662.23 192.78 54732.75 88888.00 2015-06-17 03:53:32.125 168 12662.20 192.78 54732.75 88888.00 2015-06-17 03:53:32.250 168 12662.20 192.78 54732.78 88888.00 2015-06-17 03:53:32.375 168 12662.25 192.80 54732.75 88888.00 2015-06-17 03:53:32.500 168 12662.27 192.80 54732.75 88888.00 2015-06-17 03:53:32.625 168 12662.20 192.80 54732.75 88888.00 2015-06-17 03:53:32.750 168 12662.15 192.82 54732.78 88888.00 2015-06-17 03:53:32.875 168 12662.23 192.82 54732.78 88888.00 2015-06-17 03:53:33.000 168 12662.15 192.82 54732.75 88888.00 2015-06-17 03:53:33.125 168 12662.10 192.82 54732.75 88888.00 2015-06-17 03:53:33.250 168 12662.12 192.85 54732.75 88888.00 2015-06-17 03:53:33.375 168 12662.05 192.88 54732.75 88888.00 2015-06-17 03:53:33.500 168 12662.05 192.88 54732.75 88888.00 2015-06-17 03:53:33.625 168 12662.08 192.93 54732.78 88888.00 2015-06-17 03:53:33.750 168 12662.05 192.95 54732.75 88888.00 2015-06-17 03:53:33.875 168 12662.00 192.93 54732.72 88888.00 2015-06-17 03:53:34.000 168 12662.02 192.93 54732.72 88888.00 2015-06-17 03:53:34.125 168 12662.08 192.95 54732.75 88888.00 2015-06-17 03:53:34.250 168 12662.02 192.95 54732.78 88888.00 2015-06-17 03:53:34.375 168 12662.05 192.95 54732.75 88888.00 2015-06-17 03:53:34.500 168 12662.15 192.93 54732.75 88888.00 2015-06-17 03:53:34.625 168 12662.08 192.95 54732.72 88888.00 2015-06-17 03:53:34.750 168 12661.98 192.95 54732.72 88888.00 2015-06-17 03:53:34.875 168 12661.95 192.95 54732.72 88888.00 2015-06-17 03:53:35.000 168 12661.95 193.00 54732.72 88888.00 2015-06-17 03:53:35.125 168 12661.98 193.03 54732.75 88888.00 2015-06-17 03:53:35.250 168 12661.95 193.00 54732.75 88888.00 2015-06-17 03:53:35.375 168 12662.00 193.00 54732.72 88888.00 2015-06-17 03:53:35.500 168 12662.05 193.00 54732.70 88888.00 2015-06-17 03:53:35.625 168 12662.05 193.05 54732.72 88888.00 2015-06-17 03:53:35.750 168 12662.05 193.07 54732.75 88888.00 2015-06-17 03:53:35.875 168 12661.95 193.10 54732.75 88888.00 2015-06-17 03:53:36.000 168 12661.98 193.10 54732.72 88888.00 2015-06-17 03:53:36.125 168 12661.95 193.12 54732.70 88888.00 2015-06-17 03:53:36.250 168 12661.88 193.10 54732.68 88888.00 2015-06-17 03:53:36.375 168 12661.85 193.10 54732.65 88888.00 2015-06-17 03:53:36.500 168 12661.85 193.15 54732.65 88888.00 2015-06-17 03:53:36.625 168 12661.95 193.15 54732.70 88888.00 2015-06-17 03:53:36.750 168 12661.98 193.18 54732.70 88888.00 2015-06-17 03:53:36.875 168 12661.95 193.18 54732.68 88888.00 2015-06-17 03:53:37.000 168 12661.88 193.18 54732.68 88888.00 2015-06-17 03:53:37.125 168 12661.88 193.20 54732.68 88888.00 2015-06-17 03:53:37.250 168 12661.85 193.22 54732.68 88888.00 2015-06-17 03:53:37.375 168 12661.85 193.25 54732.65 88888.00 2015-06-17 03:53:37.500 168 12661.80 193.28 54732.65 88888.00 2015-06-17 03:53:37.625 168 12661.80 193.28 54732.65 88888.00 2015-06-17 03:53:37.750 168 12661.80 193.22 54732.65 88888.00 2015-06-17 03:53:37.875 168 12661.80 193.07 54732.70 88888.00 2015-06-17 03:53:38.000 168 12661.75 192.82 54732.88 88888.00 2015-06-17 03:53:38.125 168 12661.70 192.97 54732.97 88888.00 2015-06-17 03:53:38.250 168 12661.67 193.28 54732.90 88888.00 2015-06-17 03:53:38.375 168 12661.75 193.40 54732.80 88888.00 2015-06-17 03:53:38.500 168 12661.77 193.40 54732.72 88888.00 2015-06-17 03:53:38.625 168 12661.83 193.40 54732.65 88888.00 2015-06-17 03:53:38.750 168 12661.80 193.40 54732.68 88888.00 2015-06-17 03:53:38.875 168 12661.77 193.40 54732.62 88888.00 2015-06-17 03:53:39.000 168 12661.77 193.43 54732.60 88888.00 2015-06-17 03:53:39.125 168 12661.80 193.45 54732.62 88888.00 2015-06-17 03:53:39.250 168 12661.77 193.43 54732.62 88888.00 2015-06-17 03:53:39.375 168 12661.80 193.43 54732.62 88888.00 2015-06-17 03:53:39.500 168 12661.77 193.45 54732.65 88888.00 2015-06-17 03:53:39.625 168 12661.80 193.45 54732.65 88888.00 2015-06-17 03:53:39.750 168 12661.77 193.45 54732.62 88888.00 2015-06-17 03:53:39.875 168 12661.67 193.47 54732.60 88888.00 2015-06-17 03:53:40.000 168 12661.73 193.50 54732.60 88888.00 2015-06-17 03:53:40.125 168 12661.75 193.53 54732.65 88888.00 2015-06-17 03:53:40.250 168 12661.70 193.55 54732.62 88888.00 2015-06-17 03:53:40.375 168 12661.75 193.57 54732.65 88888.00 2015-06-17 03:53:40.500 168 12661.77 193.60 54732.62 88888.00 2015-06-17 03:53:40.625 168 12661.77 193.60 54732.62 88888.00 2015-06-17 03:53:40.750 168 12661.67 193.60 54732.60 88888.00 2015-06-17 03:53:40.875 168 12661.67 193.57 54732.62 88888.00 2015-06-17 03:53:41.000 168 12661.67 193.60 54732.60 88888.00 2015-06-17 03:53:41.125 168 12661.62 193.57 54732.60 88888.00 2015-06-17 03:53:41.250 168 12661.58 193.60 54732.60 88888.00 2015-06-17 03:53:41.375 168 12661.65 193.60 54732.60 88888.00 2015-06-17 03:53:41.500 168 12661.65 193.65 54732.60 88888.00 2015-06-17 03:53:41.625 168 12661.60 193.68 54732.60 88888.00 2015-06-17 03:53:41.750 168 12661.62 193.62 54732.57 88888.00 2015-06-17 03:53:41.875 168 12661.62 193.68 54732.57 88888.00 2015-06-17 03:53:42.000 168 12661.58 193.68 54732.53 88888.00 2015-06-17 03:53:42.125 168 12661.55 193.68 54732.53 88888.00 2015-06-17 03:53:42.250 168 12661.55 193.68 54732.55 88888.00 2015-06-17 03:53:42.375 168 12661.58 193.70 54732.57 88888.00 2015-06-17 03:53:42.500 168 12661.52 193.70 54732.57 88888.00 2015-06-17 03:53:42.625 168 12661.58 193.75 54732.57 88888.00 2015-06-17 03:53:42.750 168 12661.48 193.68 54732.50 88888.00 2015-06-17 03:53:42.875 168 12661.48 193.68 54732.53 88888.00 2015-06-17 03:53:43.000 168 12661.58 193.78 54732.55 88888.00 2015-06-17 03:53:43.125 168 12661.60 193.80 54732.57 88888.00 2015-06-17 03:53:43.250 168 12661.55 193.78 54732.53 88888.00 2015-06-17 03:53:43.375 168 12661.55 193.80 54732.53 88888.00 2015-06-17 03:53:43.500 168 12661.55 193.80 54732.55 88888.00 2015-06-17 03:53:43.625 168 12661.52 193.82 54732.55 88888.00 2015-06-17 03:53:43.750 168 12661.52 193.82 54732.53 88888.00 2015-06-17 03:53:43.875 168 12661.55 193.85 54732.53 88888.00 2015-06-17 03:53:44.000 168 12661.58 193.85 54732.50 88888.00 2015-06-17 03:53:44.125 168 12661.52 193.90 54732.50 88888.00 2015-06-17 03:53:44.250 168 12661.40 193.90 54732.53 88888.00 2015-06-17 03:53:44.375 168 12661.38 193.90 54732.50 88888.00 2015-06-17 03:53:44.500 168 12661.45 193.93 54732.50 88888.00 2015-06-17 03:53:44.625 168 12661.48 193.93 54732.50 88888.00 2015-06-17 03:53:44.750 168 12661.42 193.93 54732.53 88888.00 2015-06-17 03:53:44.875 168 12661.35 193.93 54732.53 88888.00 2015-06-17 03:53:45.000 168 12661.38 193.90 54732.50 88888.00 2015-06-17 03:53:45.125 168 12661.40 193.95 54732.53 88888.00 2015-06-17 03:53:45.250 168 12661.30 193.95 54732.50 88888.00 2015-06-17 03:53:45.375 168 12661.35 193.97 54732.50 88888.00 2015-06-17 03:53:45.500 168 12661.35 193.97 54732.53 88888.00 2015-06-17 03:53:45.625 168 12661.35 194.00 54732.53 88888.00 2015-06-17 03:53:45.750 168 12661.38 194.03 54732.53 88888.00 2015-06-17 03:53:45.875 168 12661.35 194.05 54732.53 88888.00 2015-06-17 03:53:46.000 168 12661.35 194.07 54732.55 88888.00 2015-06-17 03:53:46.125 168 12661.38 194.07 54732.57 88888.00 2015-06-17 03:53:46.250 168 12661.33 194.05 54732.55 88888.00 2015-06-17 03:53:46.375 168 12661.38 194.05 54732.50 88888.00 2015-06-17 03:53:46.500 168 12661.42 194.07 54732.50 88888.00 2015-06-17 03:53:46.625 168 12661.40 194.10 54732.50 88888.00 2015-06-17 03:53:46.750 168 12661.38 194.12 54732.50 88888.00 2015-06-17 03:53:46.875 168 12661.35 194.12 54732.53 88888.00 2015-06-17 03:53:47.000 168 12661.30 194.12 54732.50 88888.00 2015-06-17 03:53:47.125 168 12661.27 194.12 54732.53 88888.00 2015-06-17 03:53:47.250 168 12661.25 194.10 54732.50 88888.00 2015-06-17 03:53:47.375 168 12661.27 194.15 54732.50 88888.00 2015-06-17 03:53:47.500 168 12661.25 194.15 54732.47 88888.00 2015-06-17 03:53:47.625 168 12661.23 194.15 54732.47 88888.00 2015-06-17 03:53:47.750 168 12661.27 194.18 54732.47 88888.00 2015-06-17 03:53:47.875 168 12661.23 194.20 54732.50 88888.00 2015-06-17 03:53:48.000 168 12661.17 194.20 54732.47 88888.00 2015-06-17 03:53:48.125 168 12661.15 194.20 54732.47 88888.00 2015-06-17 03:53:48.250 168 12661.23 194.18 54732.50 88888.00 2015-06-17 03:53:48.375 168 12661.25 194.28 54732.50 88888.00 2015-06-17 03:53:48.500 168 12661.23 194.28 54732.47 88888.00 2015-06-17 03:53:48.625 168 12661.25 194.25 54732.47 88888.00 2015-06-17 03:53:48.750 168 12661.33 194.25 54732.50 88888.00 2015-06-17 03:53:48.875 168 12661.30 194.25 54732.47 88888.00 2015-06-17 03:53:49.000 168 12661.25 194.28 54732.45 88888.00 2015-06-17 03:53:49.125 168 12661.25 194.28 54732.45 88888.00 2015-06-17 03:53:49.250 168 12661.23 194.22 54732.43 88888.00 2015-06-17 03:53:49.375 168 12661.25 194.25 54732.40 88888.00 2015-06-17 03:53:49.500 168 12661.27 194.28 54732.45 88888.00 2015-06-17 03:53:49.625 168 12661.25 194.30 54732.40 88888.00 2015-06-17 03:53:49.750 168 12661.23 194.32 54732.40 88888.00 2015-06-17 03:53:49.875 168 12661.23 194.32 54732.40 88888.00 2015-06-17 03:53:50.000 168 12661.23 194.32 54732.38 88888.00 2015-06-17 03:53:50.125 168 12661.23 194.32 54732.40 88888.00 2015-06-17 03:53:50.250 168 12661.25 194.32 54732.40 88888.00 2015-06-17 03:53:50.375 168 12661.27 194.35 54732.38 88888.00 2015-06-17 03:53:50.500 168 12661.17 194.35 54732.40 88888.00 2015-06-17 03:53:50.625 168 12661.17 194.35 54732.38 88888.00 2015-06-17 03:53:50.750 168 12661.20 194.35 54732.38 88888.00 2015-06-17 03:53:50.875 168 12661.23 194.38 54732.35 88888.00 2015-06-17 03:53:51.000 168 12661.27 194.43 54732.38 88888.00 2015-06-17 03:53:51.125 168 12661.25 194.43 54732.38 88888.00 2015-06-17 03:53:51.250 168 12661.20 194.40 54732.38 88888.00 2015-06-17 03:53:51.375 168 12661.20 194.43 54732.38 88888.00 2015-06-17 03:53:51.500 168 12661.20 194.43 54732.38 88888.00 2015-06-17 03:53:51.625 168 12661.20 194.40 54732.40 88888.00 2015-06-17 03:53:51.750 168 12661.20 194.43 54732.38 88888.00 2015-06-17 03:53:51.875 168 12661.17 194.40 54732.38 88888.00 2015-06-17 03:53:52.000 168 12661.23 194.45 54732.38 88888.00 2015-06-17 03:53:52.125 168 12661.25 194.43 54732.35 88888.00 2015-06-17 03:53:52.250 168 12661.23 194.43 54732.32 88888.00 2015-06-17 03:53:52.375 168 12661.20 194.45 54732.35 88888.00 2015-06-17 03:53:52.500 168 12661.20 194.47 54732.38 88888.00 2015-06-17 03:53:52.625 168 12661.15 194.47 54732.35 88888.00 2015-06-17 03:53:52.750 168 12661.17 194.47 54732.35 88888.00 2015-06-17 03:53:52.875 168 12661.17 194.47 54732.35 88888.00 2015-06-17 03:53:53.000 168 12661.15 194.50 54732.35 88888.00 2015-06-17 03:53:53.125 168 12661.15 194.50 54732.35 88888.00 2015-06-17 03:53:53.250 168 12661.20 194.55 54732.32 88888.00 2015-06-17 03:53:53.375 168 12661.20 194.55 54732.32 88888.00 2015-06-17 03:53:53.500 168 12661.10 194.47 54732.30 88888.00 2015-06-17 03:53:53.625 168 12661.02 194.47 54732.32 88888.00 2015-06-17 03:53:53.750 168 12661.05 194.55 54732.30 88888.00 2015-06-17 03:53:53.875 168 12661.05 194.60 54732.30 88888.00 2015-06-17 03:53:54.000 168 12661.08 194.57 54732.30 88888.00 2015-06-17 03:53:54.125 168 12661.02 194.53 54732.25 88888.00 2015-06-17 03:53:54.250 168 12660.95 194.53 54732.28 88888.00 2015-06-17 03:53:54.375 168 12661.00 194.55 54732.28 88888.00 2015-06-17 03:53:54.500 168 12661.05 194.57 54732.32 88888.00 2015-06-17 03:53:54.625 168 12661.02 194.57 54732.30 88888.00 2015-06-17 03:53:54.750 168 12661.05 194.57 54732.28 88888.00 2015-06-17 03:53:54.875 168 12661.00 194.60 54732.28 88888.00 2015-06-17 03:53:55.000 168 12661.00 194.60 54732.25 88888.00 2015-06-17 03:53:55.125 168 12661.05 194.68 54732.30 88888.00 2015-06-17 03:53:55.250 168 12661.05 194.68 54732.30 88888.00 2015-06-17 03:53:55.375 168 12661.05 194.65 54732.28 88888.00 2015-06-17 03:53:55.500 168 12661.05 194.68 54732.25 88888.00 2015-06-17 03:53:55.625 168 12661.05 194.70 54732.28 88888.00 2015-06-17 03:53:55.750 168 12661.05 194.68 54732.25 88888.00 2015-06-17 03:53:55.875 168 12661.10 194.70 54732.25 88888.00 2015-06-17 03:53:56.000 168 12661.05 194.72 54732.22 88888.00 2015-06-17 03:53:56.125 168 12660.98 194.70 54732.25 88888.00 2015-06-17 03:53:56.250 168 12661.00 194.75 54732.25 88888.00 2015-06-17 03:53:56.375 168 12661.00 194.75 54732.25 88888.00 2015-06-17 03:53:56.500 168 12660.92 194.78 54732.25 88888.00 2015-06-17 03:53:56.625 168 12660.92 194.82 54732.22 88888.00 2015-06-17 03:53:56.750 168 12660.95 194.80 54732.25 88888.00 2015-06-17 03:53:56.875 168 12660.95 194.75 54732.25 88888.00 2015-06-17 03:53:57.000 168 12660.92 194.78 54732.20 88888.00 2015-06-17 03:53:57.125 168 12660.95 194.80 54732.22 88888.00 2015-06-17 03:53:57.250 168 12660.98 194.80 54732.22 88888.00 2015-06-17 03:53:57.375 168 12661.02 194.82 54732.20 88888.00 2015-06-17 03:53:57.500 168 12661.02 194.82 54732.20 88888.00 2015-06-17 03:53:57.625 168 12660.95 194.82 54732.22 88888.00 2015-06-17 03:53:57.750 168 12660.88 194.85 54732.20 88888.00 2015-06-17 03:53:57.875 168 12660.80 194.85 54732.20 88888.00 2015-06-17 03:53:58.000 168 12660.83 194.88 54732.18 88888.00 2015-06-17 03:53:58.125 168 12660.85 194.88 54732.22 88888.00 2015-06-17 03:53:58.250 168 12660.80 194.88 54732.20 88888.00 2015-06-17 03:53:58.375 168 12660.88 194.88 54732.20 88888.00 2015-06-17 03:53:58.500 168 12660.90 194.88 54732.20 88888.00 2015-06-17 03:53:58.625 168 12660.92 194.88 54732.20 88888.00 2015-06-17 03:53:58.750 168 12660.92 194.93 54732.18 88888.00 2015-06-17 03:53:58.875 168 12660.88 194.90 54732.18 88888.00 2015-06-17 03:53:59.000 168 12660.80 194.93 54732.18 88888.00 2015-06-17 03:53:59.125 168 12660.75 194.95 54732.18 88888.00 2015-06-17 03:53:59.250 168 12660.77 194.97 54732.20 88888.00 2015-06-17 03:53:59.375 168 12660.80 195.00 54732.20 88888.00 2015-06-17 03:53:59.500 168 12660.83 195.00 54732.20 88888.00 2015-06-17 03:53:59.625 168 12660.83 195.00 54732.15 88888.00 2015-06-17 03:53:59.750 168 12660.83 194.97 54732.15 88888.00 2015-06-17 03:53:59.875 168 12660.80 195.00 54732.18 88888.00 2015-06-17 03:54:00.000 168 12660.75 195.00 54732.15 88888.00 2015-06-17 03:54:00.125 168 12660.70 195.00 54732.15 88888.00 2015-06-17 03:54:00.250 168 12660.70 195.03 54732.15 88888.00 2015-06-17 03:54:00.375 168 12660.75 195.07 54732.18 88888.00 2015-06-17 03:54:00.500 168 12660.75 195.07 54732.15 88888.00 2015-06-17 03:54:00.625 168 12660.70 195.05 54732.15 88888.00 2015-06-17 03:54:00.750 168 12660.67 195.05 54732.15 88888.00 2015-06-17 03:54:00.875 168 12660.65 195.05 54732.15 88888.00 2015-06-17 03:54:01.000 168 12660.67 195.10 54732.12 88888.00 2015-06-17 03:54:01.125 168 12660.62 195.12 54732.15 88888.00 2015-06-17 03:54:01.250 168 12660.60 195.12 54732.18 88888.00 2015-06-17 03:54:01.375 168 12660.60 195.10 54732.15 88888.00 2015-06-17 03:54:01.500 168 12660.62 195.12 54732.15 88888.00 2015-06-17 03:54:01.625 168 12660.60 195.12 54732.12 88888.00 2015-06-17 03:54:01.750 168 12660.60 195.18 54732.15 88888.00 2015-06-17 03:54:01.875 168 12660.62 195.18 54732.15 88888.00 2015-06-17 03:54:02.000 168 12660.65 195.15 54732.12 88888.00 2015-06-17 03:54:02.125 168 12660.65 195.18 54732.10 88888.00 2015-06-17 03:54:02.250 168 12660.65 195.15 54732.12 88888.00 2015-06-17 03:54:02.375 168 12660.67 195.18 54732.10 88888.00 2015-06-17 03:54:02.500 168 12660.62 195.20 54732.10 88888.00 2015-06-17 03:54:02.625 168 12660.67 195.20 54732.15 88888.00 2015-06-17 03:54:02.750 168 12660.65 195.20 54732.12 88888.00 2015-06-17 03:54:02.875 168 12660.60 195.22 54732.10 88888.00 2015-06-17 03:54:03.000 168 12660.55 195.20 54732.10 88888.00 2015-06-17 03:54:03.125 168 12660.52 195.22 54732.07 88888.00 2015-06-17 03:54:03.250 168 12660.55 195.25 54732.10 88888.00 2015-06-17 03:54:03.375 168 12660.58 195.28 54732.07 88888.00 2015-06-17 03:54:03.500 168 12660.52 195.25 54732.10 88888.00 2015-06-17 03:54:03.625 168 12660.52 195.22 54732.07 88888.00 2015-06-17 03:54:03.750 168 12660.52 195.22 54732.05 88888.00 2015-06-17 03:54:03.875 168 12660.45 195.30 54732.07 88888.00 2015-06-17 03:54:04.000 168 12660.50 195.35 54732.05 88888.00 2015-06-17 03:54:04.125 168 12660.52 195.38 54732.07 88888.00 2015-06-17 03:54:04.250 168 12660.48 195.35 54732.07 88888.00 2015-06-17 03:54:04.375 168 12660.45 195.35 54732.07 88888.00 2015-06-17 03:54:04.500 168 12660.42 195.38 54732.05 88888.00 2015-06-17 03:54:04.625 168 12660.45 195.35 54732.05 88888.00 2015-06-17 03:54:04.750 168 12660.52 195.35 54732.07 88888.00 2015-06-17 03:54:04.875 168 12660.42 195.38 54732.07 88888.00 2015-06-17 03:54:05.000 168 12660.40 195.40 54732.05 88888.00 2015-06-17 03:54:05.125 168 12660.38 195.40 54732.07 88888.00 2015-06-17 03:54:05.250 168 12660.40 195.40 54732.07 88888.00 2015-06-17 03:54:05.375 168 12660.48 195.43 54732.05 88888.00 2015-06-17 03:54:05.500 168 12660.42 195.45 54732.05 88888.00 2015-06-17 03:54:05.625 168 12660.38 195.45 54732.03 88888.00 2015-06-17 03:54:05.750 168 12660.40 195.43 54732.00 88888.00 2015-06-17 03:54:05.875 168 12660.38 195.40 54732.00 88888.00 2015-06-17 03:54:06.000 168 12660.40 195.40 54732.00 88888.00 2015-06-17 03:54:06.125 168 12660.42 195.47 54732.03 88888.00 2015-06-17 03:54:06.250 168 12660.40 195.47 54732.03 88888.00 2015-06-17 03:54:06.375 168 12660.38 195.50 54732.00 88888.00 2015-06-17 03:54:06.500 168 12660.35 195.50 54732.00 88888.00 2015-06-17 03:54:06.625 168 12660.35 195.47 54731.97 88888.00 2015-06-17 03:54:06.750 168 12660.40 195.55 54732.00 88888.00 2015-06-17 03:54:06.875 168 12660.38 195.57 54732.00 88888.00 2015-06-17 03:54:07.000 168 12660.33 195.55 54732.00 88888.00 2015-06-17 03:54:07.125 168 12660.33 195.55 54732.00 88888.00 2015-06-17 03:54:07.250 168 12660.30 195.55 54732.03 88888.00 2015-06-17 03:54:07.375 168 12660.40 195.60 54732.00 88888.00 2015-06-17 03:54:07.500 168 12660.38 195.60 54731.97 88888.00 2015-06-17 03:54:07.625 168 12660.33 195.57 54731.97 88888.00 2015-06-17 03:54:07.750 168 12660.30 195.60 54731.97 88888.00 2015-06-17 03:54:07.875 168 12660.35 195.62 54731.97 88888.00 2015-06-17 03:54:08.000 168 12660.35 195.65 54731.97 88888.00 2015-06-17 03:54:08.125 168 12660.30 195.60 54731.97 88888.00 2015-06-17 03:54:08.250 168 12660.27 195.60 54732.00 88888.00 2015-06-17 03:54:08.375 168 12660.38 195.62 54732.00 88888.00 2015-06-17 03:54:08.500 168 12660.35 195.62 54731.95 88888.00 2015-06-17 03:54:08.625 168 12660.27 195.60 54731.93 88888.00 2015-06-17 03:54:08.750 168 12660.30 195.62 54731.90 88888.00 2015-06-17 03:54:08.875 168 12660.35 195.68 54731.93 88888.00 2015-06-17 03:54:09.000 168 12660.33 195.70 54731.95 88888.00 2015-06-17 03:54:09.125 168 12660.30 195.70 54731.95 88888.00 2015-06-17 03:54:09.250 168 12660.25 195.68 54731.95 88888.00 2015-06-17 03:54:09.375 168 12660.25 195.70 54731.95 88888.00 2015-06-17 03:54:09.500 168 12660.25 195.72 54731.93 88888.00 2015-06-17 03:54:09.625 168 12660.25 195.75 54731.95 88888.00 2015-06-17 03:54:09.750 168 12660.25 195.75 54731.95 88888.00 2015-06-17 03:54:09.875 168 12660.27 195.75 54731.90 88888.00 2015-06-17 03:54:10.000 168 12660.27 195.75 54731.90 88888.00 2015-06-17 03:54:10.125 168 12660.30 195.78 54731.90 88888.00 2015-06-17 03:54:10.250 168 12660.33 195.78 54731.93 88888.00 2015-06-17 03:54:10.375 168 12660.33 195.82 54731.90 88888.00 2015-06-17 03:54:10.500 168 12660.30 195.82 54731.90 88888.00 2015-06-17 03:54:10.625 168 12660.35 195.78 54731.88 88888.00 2015-06-17 03:54:10.750 168 12660.33 195.80 54731.90 88888.00 2015-06-17 03:54:10.875 168 12660.30 195.80 54731.93 88888.00 2015-06-17 03:54:11.000 168 12660.30 195.85 54731.90 88888.00 2015-06-17 03:54:11.125 168 12660.30 195.88 54731.90 88888.00 2015-06-17 03:54:11.250 168 12660.25 195.88 54731.90 88888.00 2015-06-17 03:54:11.375 168 12660.27 195.90 54731.90 88888.00 2015-06-17 03:54:11.500 168 12660.25 195.90 54731.90 88888.00 2015-06-17 03:54:11.625 168 12660.27 195.90 54731.88 88888.00 2015-06-17 03:54:11.750 168 12660.33 195.90 54731.90 88888.00 2015-06-17 03:54:11.875 168 12660.27 195.93 54731.90 88888.00 2015-06-17 03:54:12.000 168 12660.25 195.93 54731.90 88888.00 2015-06-17 03:54:12.125 168 12660.27 195.93 54731.88 88888.00 2015-06-17 03:54:12.250 168 12660.20 195.90 54731.88 88888.00 2015-06-17 03:54:12.375 168 12660.25 195.93 54731.85 88888.00 2015-06-17 03:54:12.500 168 12660.25 195.93 54731.90 88888.00 2015-06-17 03:54:12.625 168 12660.23 195.95 54731.93 88888.00 2015-06-17 03:54:12.750 168 12660.23 195.95 54731.90 88888.00 2015-06-17 03:54:12.875 168 12660.12 195.97 54731.90 88888.00 2015-06-17 03:54:13.000 168 12660.08 195.97 54731.88 88888.00 2015-06-17 03:54:13.125 168 12660.15 196.00 54731.88 88888.00 2015-06-17 03:54:13.250 168 12660.27 196.00 54731.90 88888.00 2015-06-17 03:54:13.375 168 12660.35 196.03 54731.88 88888.00 2015-06-17 03:54:13.500 168 12660.30 196.03 54731.88 88888.00 2015-06-17 03:54:13.625 168 12660.23 196.05 54731.85 88888.00 2015-06-17 03:54:13.750 168 12660.17 196.03 54731.82 88888.00 2015-06-17 03:54:13.875 168 12660.15 196.00 54731.82 88888.00 2015-06-17 03:54:14.000 168 12660.20 196.00 54731.82 88888.00 2015-06-17 03:54:14.125 168 12660.25 196.03 54731.85 88888.00 2015-06-17 03:54:14.250 168 12660.20 196.03 54731.82 88888.00 2015-06-17 03:54:14.375 168 12660.20 196.00 54731.80 88888.00 2015-06-17 03:54:14.500 168 12660.17 196.03 54731.80 88888.00 2015-06-17 03:54:14.625 168 12660.17 196.03 54731.80 88888.00 2015-06-17 03:54:14.750 168 12660.15 196.05 54731.82 88888.00 2015-06-17 03:54:14.875 168 12660.20 196.07 54731.85 88888.00 2015-06-17 03:54:15.000 168 12660.17 196.10 54731.85 88888.00 2015-06-17 03:54:15.125 168 12660.08 196.12 54731.82 88888.00 2015-06-17 03:54:15.250 168 12660.00 196.12 54731.82 88888.00 2015-06-17 03:54:15.375 168 12660.10 196.12 54731.85 88888.00 2015-06-17 03:54:15.500 168 12660.12 196.15 54731.88 88888.00 2015-06-17 03:54:15.625 168 12660.10 196.15 54731.82 88888.00 2015-06-17 03:54:15.750 168 12660.10 196.15 54731.82 88888.00 2015-06-17 03:54:15.875 168 12660.12 196.18 54731.82 88888.00 2015-06-17 03:54:16.000 168 12660.15 196.18 54731.80 88888.00 2015-06-17 03:54:16.125 168 12660.17 196.18 54731.82 88888.00 2015-06-17 03:54:16.250 168 12660.08 196.12 54731.82 88888.00 2015-06-17 03:54:16.375 168 12660.05 196.15 54731.82 88888.00 2015-06-17 03:54:16.500 168 12660.12 196.18 54731.82 88888.00 2015-06-17 03:54:16.625 168 12660.10 196.18 54731.85 88888.00 2015-06-17 03:54:16.750 168 12660.08 196.18 54731.82 88888.00 2015-06-17 03:54:16.875 168 12660.08 196.22 54731.82 88888.00 2015-06-17 03:54:17.000 168 12660.15 196.22 54731.85 88888.00 2015-06-17 03:54:17.125 168 12660.10 196.20 54731.82 88888.00 2015-06-17 03:54:17.250 168 12660.08 196.18 54731.80 88888.00 2015-06-17 03:54:17.375 168 12660.02 196.22 54731.80 88888.00 2015-06-17 03:54:17.500 168 12659.98 196.25 54731.80 88888.00 2015-06-17 03:54:17.625 168 12660.00 196.22 54731.80 88888.00 2015-06-17 03:54:17.750 168 12659.98 196.20 54731.78 88888.00 2015-06-17 03:54:17.875 168 12659.98 196.22 54731.78 88888.00 2015-06-17 03:54:18.000 168 12660.02 196.25 54731.78 88888.00 2015-06-17 03:54:18.125 168 12660.02 196.25 54731.80 88888.00 2015-06-17 03:54:18.250 168 12659.95 196.22 54731.82 88888.00 2015-06-17 03:54:18.375 168 12659.98 196.28 54731.82 88888.00 2015-06-17 03:54:18.500 168 12659.98 196.28 54731.80 88888.00 2015-06-17 03:54:18.625 168 12659.98 196.28 54731.80 88888.00 2015-06-17 03:54:18.750 168 12659.98 196.32 54731.78 88888.00 2015-06-17 03:54:18.875 168 12659.98 196.32 54731.78 88888.00 2015-06-17 03:54:19.000 168 12660.00 196.30 54731.78 88888.00 2015-06-17 03:54:19.125 168 12660.00 196.32 54731.80 88888.00 2015-06-17 03:54:19.250 168 12660.00 196.32 54731.80 88888.00 2015-06-17 03:54:19.375 168 12660.02 196.32 54731.78 88888.00 2015-06-17 03:54:19.500 168 12660.00 196.32 54731.72 88888.00 2015-06-17 03:54:19.625 168 12659.95 196.30 54731.72 88888.00 2015-06-17 03:54:19.750 168 12659.95 196.32 54731.78 88888.00 2015-06-17 03:54:19.875 168 12659.95 196.35 54731.78 88888.00 2015-06-17 03:54:20.000 168 12659.90 196.32 54731.78 88888.00 2015-06-17 03:54:20.125 168 12659.85 196.35 54731.78 88888.00 2015-06-17 03:54:20.250 168 12659.83 196.32 54731.75 88888.00 2015-06-17 03:54:20.375 168 12659.90 196.35 54731.75 88888.00 2015-06-17 03:54:20.500 168 12659.92 196.38 54731.78 88888.00 2015-06-17 03:54:20.625 168 12659.98 196.40 54731.75 88888.00 2015-06-17 03:54:20.750 168 12659.98 196.40 54731.72 88888.00 2015-06-17 03:54:20.875 168 12660.00 196.40 54731.72 88888.00 2015-06-17 03:54:21.000 168 12660.02 196.43 54731.72 88888.00 2015-06-17 03:54:21.125 168 12660.05 196.43 54731.72 88888.00 2015-06-17 03:54:21.250 168 12660.02 196.43 54731.72 88888.00 2015-06-17 03:54:21.375 168 12659.95 196.43 54731.70 88888.00 2015-06-17 03:54:21.500 168 12659.95 196.43 54731.70 88888.00 2015-06-17 03:54:21.625 168 12659.92 196.43 54731.72 88888.00 2015-06-17 03:54:21.750 168 12659.95 196.45 54731.78 88888.00 2015-06-17 03:54:21.875 168 12659.92 196.45 54731.78 88888.00 2015-06-17 03:54:22.000 168 12659.98 196.45 54731.72 88888.00 2015-06-17 03:54:22.125 168 12659.98 196.47 54731.72 88888.00 2015-06-17 03:54:22.250 168 12659.85 196.45 54731.72 88888.00 2015-06-17 03:54:22.375 168 12659.85 196.43 54731.72 88888.00 2015-06-17 03:54:22.500 168 12659.88 196.45 54731.70 88888.00 2015-06-17 03:54:22.625 168 12659.88 196.47 54731.70 88888.00 2015-06-17 03:54:22.750 168 12659.90 196.47 54731.70 88888.00 2015-06-17 03:54:22.875 168 12659.90 196.50 54731.70 88888.00 2015-06-17 03:54:23.000 168 12659.90 196.47 54731.68 88888.00 2015-06-17 03:54:23.125 168 12659.90 196.50 54731.70 88888.00 2015-06-17 03:54:23.250 168 12659.85 196.50 54731.70 88888.00 2015-06-17 03:54:23.375 168 12659.90 196.53 54731.68 88888.00 2015-06-17 03:54:23.500 168 12659.92 196.53 54731.70 88888.00 2015-06-17 03:54:23.625 168 12659.88 196.53 54731.70 88888.00 2015-06-17 03:54:23.750 168 12659.83 196.50 54731.72 88888.00 2015-06-17 03:54:23.875 168 12659.83 196.53 54731.72 88888.00 2015-06-17 03:54:24.000 168 12659.90 196.53 54731.75 88888.00 2015-06-17 03:54:24.125 168 12659.90 196.53 54731.75 88888.00 2015-06-17 03:54:24.250 168 12659.83 196.50 54731.75 88888.00 2015-06-17 03:54:24.375 168 12659.83 196.50 54731.72 88888.00 2015-06-17 03:54:24.500 168 12659.92 196.53 54731.72 88888.00 2015-06-17 03:54:24.625 168 12659.95 196.53 54731.72 88888.00 2015-06-17 03:54:24.750 168 12659.90 196.55 54731.75 88888.00 2015-06-17 03:54:24.875 168 12659.85 196.55 54731.75 88888.00 2015-06-17 03:54:25.000 168 12659.88 196.55 54731.78 88888.00 2015-06-17 03:54:25.125 168 12659.85 196.55 54731.78 88888.00 2015-06-17 03:54:25.250 168 12659.75 196.53 54731.75 88888.00 2015-06-17 03:54:25.375 168 12659.73 196.55 54731.72 88888.00 2015-06-17 03:54:25.500 168 12659.75 196.60 54731.72 88888.00 2015-06-17 03:54:25.625 168 12659.77 196.57 54731.72 88888.00 2015-06-17 03:54:25.750 168 12659.75 196.57 54731.72 88888.00 2015-06-17 03:54:25.875 168 12659.77 196.62 54731.75 88888.00 2015-06-17 03:54:26.000 168 12659.80 196.57 54731.75 88888.00 2015-06-17 03:54:26.125 168 12659.75 196.60 54731.75 88888.00 2015-06-17 03:54:26.250 168 12659.65 196.55 54731.72 88888.00 2015-06-17 03:54:26.375 168 12659.65 196.57 54731.70 88888.00 2015-06-17 03:54:26.500 168 12659.70 196.57 54731.72 88888.00 2015-06-17 03:54:26.625 168 12659.75 196.57 54731.72 88888.00 2015-06-17 03:54:26.750 168 12659.75 196.55 54731.72 88888.00 2015-06-17 03:54:26.875 168 12659.77 196.57 54731.72 88888.00 2015-06-17 03:54:27.000 168 12659.70 196.55 54731.72 88888.00 2015-06-17 03:54:27.125 168 12659.70 196.57 54731.75 88888.00 2015-06-17 03:54:27.250 168 12659.67 196.57 54731.78 88888.00 2015-06-17 03:54:27.375 168 12659.65 196.62 54731.78 88888.00 2015-06-17 03:54:27.500 168 12659.58 196.65 54731.75 88888.00 2015-06-17 03:54:27.625 168 12659.50 196.62 54731.68 88888.00 2015-06-17 03:54:27.750 168 12659.45 196.62 54731.68 88888.00 2015-06-17 03:54:27.875 168 12659.48 196.62 54731.68 88888.00 2015-06-17 03:54:28.000 168 12659.58 196.62 54731.68 88888.00 2015-06-17 03:54:28.125 168 12659.55 196.68 54731.70 88888.00 2015-06-17 03:54:28.250 168 12659.48 196.62 54731.70 88888.00 2015-06-17 03:54:28.375 168 12659.48 196.68 54731.70 88888.00 2015-06-17 03:54:28.500 168 12659.52 196.68 54731.70 88888.00 2015-06-17 03:54:28.625 168 12659.50 196.68 54731.68 88888.00 2015-06-17 03:54:28.750 168 12659.50 196.70 54731.70 88888.00 2015-06-17 03:54:28.875 168 12659.45 196.72 54731.70 88888.00 2015-06-17 03:54:29.000 168 12659.48 196.72 54731.68 88888.00 2015-06-17 03:54:29.125 168 12659.52 196.68 54731.68 88888.00 2015-06-17 03:54:29.250 168 12659.50 196.65 54731.70 88888.00 2015-06-17 03:54:29.375 168 12659.48 196.70 54731.70 88888.00 2015-06-17 03:54:29.500 168 12659.45 196.70 54731.70 88888.00 2015-06-17 03:54:29.625 168 12659.48 196.68 54731.70 88888.00 2015-06-17 03:54:29.750 168 12659.50 196.70 54731.70 88888.00 2015-06-17 03:54:29.875 168 12659.50 196.70 54731.70 88888.00 2015-06-17 03:54:30.000 168 12659.50 196.70 54731.70 88888.00 2015-06-17 03:54:30.125 168 12659.45 196.70 54731.72 88888.00 2015-06-17 03:54:30.250 168 12659.45 196.68 54731.70 88888.00 2015-06-17 03:54:30.375 168 12659.50 196.68 54731.75 88888.00 2015-06-17 03:54:30.500 168 12659.48 196.68 54731.72 88888.00 2015-06-17 03:54:30.625 168 12659.48 196.70 54731.70 88888.00 2015-06-17 03:54:30.750 168 12659.48 196.70 54731.70 88888.00 2015-06-17 03:54:30.875 168 12659.42 196.70 54731.70 88888.00 2015-06-17 03:54:31.000 168 12659.40 196.72 54731.70 88888.00 2015-06-17 03:54:31.125 168 12659.38 196.72 54731.70 88888.00 2015-06-17 03:54:31.250 168 12659.40 196.75 54731.72 88888.00 2015-06-17 03:54:31.375 168 12659.42 196.78 54731.72 88888.00 2015-06-17 03:54:31.500 168 12659.42 196.78 54731.72 88888.00 2015-06-17 03:54:31.625 168 12659.40 196.78 54731.68 88888.00 2015-06-17 03:54:31.750 168 12659.33 196.78 54731.72 88888.00 2015-06-17 03:54:31.875 168 12659.38 196.78 54731.75 88888.00 2015-06-17 03:54:32.000 168 12659.40 196.78 54731.72 88888.00 2015-06-17 03:54:32.125 168 12659.35 196.75 54731.72 88888.00 2015-06-17 03:54:32.250 168 12659.23 196.72 54731.70 88888.00 2015-06-17 03:54:32.375 168 12659.17 196.72 54731.68 88888.00 2015-06-17 03:54:32.500 168 12659.23 196.78 54731.68 88888.00 2015-06-17 03:54:32.625 168 12659.27 196.80 54731.68 88888.00 2015-06-17 03:54:32.750 168 12659.35 196.80 54731.70 88888.00 2015-06-17 03:54:32.875 168 12659.35 196.78 54731.68 88888.00 2015-06-17 03:54:33.000 168 12659.33 196.80 54731.70 88888.00 2015-06-17 03:54:33.125 168 12659.30 196.80 54731.70 88888.00 2015-06-17 03:54:33.250 168 12659.25 196.75 54731.68 88888.00 2015-06-17 03:54:33.375 168 12659.27 196.75 54731.68 88888.00 2015-06-17 03:54:33.500 168 12659.25 196.78 54731.65 88888.00 2015-06-17 03:54:33.625 168 12659.25 196.82 54731.65 88888.00 2015-06-17 03:54:33.750 168 12659.23 196.82 54731.68 88888.00 2015-06-17 03:54:33.875 168 12659.20 196.82 54731.70 88888.00 2015-06-17 03:54:34.000 168 12659.20 196.82 54731.70 88888.00 2015-06-17 03:54:34.125 168 12659.25 196.85 54731.70 88888.00 2015-06-17 03:54:34.250 168 12659.25 196.85 54731.70 88888.00 2015-06-17 03:54:34.375 168 12659.17 196.85 54731.65 88888.00 2015-06-17 03:54:34.500 168 12659.17 196.85 54731.65 88888.00 2015-06-17 03:54:34.625 168 12659.20 196.82 54731.68 88888.00 2015-06-17 03:54:34.750 168 12659.17 196.80 54731.68 88888.00 2015-06-17 03:54:34.875 168 12659.17 196.80 54731.68 88888.00 2015-06-17 03:54:35.000 168 12659.15 196.82 54731.65 88888.00 2015-06-17 03:54:35.125 168 12659.12 196.82 54731.65 88888.00 2015-06-17 03:54:35.250 168 12659.08 196.82 54731.65 88888.00 2015-06-17 03:54:35.375 168 12659.10 196.82 54731.65 88888.00 2015-06-17 03:54:35.500 168 12659.15 196.85 54731.68 88888.00 2015-06-17 03:54:35.625 168 12659.27 196.88 54731.70 88888.00 2015-06-17 03:54:35.750 168 12659.27 196.88 54731.70 88888.00 2015-06-17 03:54:35.875 168 12659.17 196.88 54731.68 88888.00 2015-06-17 03:54:36.000 168 12659.17 196.88 54731.65 88888.00 2015-06-17 03:54:36.125 168 12659.20 196.88 54731.65 88888.00 2015-06-17 03:54:36.250 168 12659.17 196.85 54731.65 88888.00 2015-06-17 03:54:36.375 168 12659.20 196.85 54731.65 88888.00 2015-06-17 03:54:36.500 168 12659.17 196.88 54731.68 88888.00 2015-06-17 03:54:36.625 168 12659.15 196.88 54731.65 88888.00 2015-06-17 03:54:36.750 168 12659.15 196.88 54731.68 88888.00 2015-06-17 03:54:36.875 168 12659.10 196.90 54731.65 88888.00 2015-06-17 03:54:37.000 168 12659.08 196.90 54731.65 88888.00 2015-06-17 03:54:37.125 168 12659.08 196.93 54731.68 88888.00 2015-06-17 03:54:37.250 168 12659.12 196.90 54731.68 88888.00 2015-06-17 03:54:37.375 168 12659.15 196.90 54731.68 88888.00 2015-06-17 03:54:37.500 168 12659.10 196.90 54731.65 88888.00 2015-06-17 03:54:37.625 168 12659.05 196.90 54731.65 88888.00 2015-06-17 03:54:37.750 168 12659.05 196.93 54731.65 88888.00 2015-06-17 03:54:37.875 168 12659.10 196.93 54731.70 88888.00 2015-06-17 03:54:38.000 168 12659.10 196.93 54731.68 88888.00 2015-06-17 03:54:38.125 168 12659.00 196.93 54731.68 88888.00 2015-06-17 03:54:38.250 168 12658.90 196.88 54731.68 88888.00 2015-06-17 03:54:38.375 168 12658.98 196.90 54731.65 88888.00 2015-06-17 03:54:38.500 168 12659.02 196.95 54731.65 88888.00 2015-06-17 03:54:38.625 168 12659.00 196.95 54731.68 88888.00 2015-06-17 03:54:38.750 168 12658.92 196.95 54731.68 88888.00 2015-06-17 03:54:38.875 168 12658.88 196.95 54731.68 88888.00 2015-06-17 03:54:39.000 168 12658.88 196.90 54731.68 88888.00 2015-06-17 03:54:39.125 168 12658.85 196.95 54731.68 88888.00 2015-06-17 03:54:39.250 168 12658.83 196.95 54731.68 88888.00 2015-06-17 03:54:39.375 168 12658.88 196.95 54731.70 88888.00 2015-06-17 03:54:39.500 168 12658.90 196.97 54731.68 88888.00 2015-06-17 03:54:39.625 168 12658.92 196.97 54731.70 88888.00 2015-06-17 03:54:39.750 168 12658.90 196.97 54731.68 88888.00 2015-06-17 03:54:39.875 168 12658.85 196.97 54731.68 88888.00 2015-06-17 03:54:40.000 168 12658.80 196.95 54731.62 88888.00 2015-06-17 03:54:40.125 168 12658.73 196.93 54731.65 88888.00 2015-06-17 03:54:40.250 168 12658.70 196.93 54731.68 88888.00 2015-06-17 03:54:40.375 168 12658.77 196.97 54731.70 88888.00 2015-06-17 03:54:40.500 168 12658.77 196.95 54731.70 88888.00 2015-06-17 03:54:40.625 168 12658.75 196.97 54731.65 88888.00 2015-06-17 03:54:40.750 168 12658.73 196.97 54731.65 88888.00 2015-06-17 03:54:40.875 168 12658.75 197.00 54731.68 88888.00 2015-06-17 03:54:41.000 168 12658.75 197.00 54731.65 88888.00 2015-06-17 03:54:41.125 168 12658.80 197.00 54731.68 88888.00 2015-06-17 03:54:41.250 168 12658.77 197.00 54731.72 88888.00 2015-06-17 03:54:41.375 168 12658.73 197.00 54731.70 88888.00 2015-06-17 03:54:41.500 168 12658.60 197.00 54731.65 88888.00 2015-06-17 03:54:41.625 168 12658.58 197.03 54731.70 88888.00 2015-06-17 03:54:41.750 168 12658.60 197.00 54731.68 88888.00 2015-06-17 03:54:41.875 168 12658.70 197.00 54731.70 88888.00 2015-06-17 03:54:42.000 168 12658.70 197.03 54731.70 88888.00 2015-06-17 03:54:42.125 168 12658.65 197.03 54731.68 88888.00 2015-06-17 03:54:42.250 168 12658.62 197.00 54731.68 88888.00 2015-06-17 03:54:42.375 168 12658.60 197.03 54731.68 88888.00 2015-06-17 03:54:42.500 168 12658.58 197.03 54731.68 88888.00 2015-06-17 03:54:42.625 168 12658.50 197.00 54731.68 88888.00 2015-06-17 03:54:42.750 168 12658.52 197.00 54731.65 88888.00 2015-06-17 03:54:42.875 168 12658.58 197.00 54731.68 88888.00 2015-06-17 03:54:43.000 168 12658.62 197.03 54731.68 88888.00 2015-06-17 03:54:43.125 168 12658.60 197.05 54731.68 88888.00 2015-06-17 03:54:43.250 168 12658.48 197.05 54731.68 88888.00 2015-06-17 03:54:43.375 168 12658.45 197.03 54731.68 88888.00 2015-06-17 03:54:43.500 168 12658.50 197.00 54731.65 88888.00 2015-06-17 03:54:43.625 168 12658.45 197.00 54731.68 88888.00 2015-06-17 03:54:43.750 168 12658.45 197.03 54731.65 88888.00 2015-06-17 03:54:43.875 168 12658.42 197.00 54731.62 88888.00 2015-06-17 03:54:44.000 168 12658.42 197.00 54731.62 88888.00 2015-06-17 03:54:44.125 168 12658.48 197.00 54731.65 88888.00 2015-06-17 03:54:44.250 168 12658.42 197.00 54731.65 88888.00 2015-06-17 03:54:44.375 168 12658.45 197.07 54731.70 88888.00 2015-06-17 03:54:44.500 168 12658.42 197.10 54731.68 88888.00 2015-06-17 03:54:44.625 168 12658.40 197.07 54731.68 88888.00 2015-06-17 03:54:44.750 168 12658.35 197.00 54731.65 88888.00 2015-06-17 03:54:44.875 168 12658.40 197.05 54731.65 88888.00 2015-06-17 03:54:45.000 168 12658.48 197.07 54731.68 88888.00 2015-06-17 03:54:45.125 168 12658.48 197.07 54731.70 88888.00 2015-06-17 03:54:45.250 168 12658.42 197.07 54731.68 88888.00 2015-06-17 03:54:45.375 168 12658.38 197.07 54731.68 88888.00 2015-06-17 03:54:45.500 168 12658.40 197.12 54731.72 88888.00 2015-06-17 03:54:45.625 168 12658.42 197.12 54731.72 88888.00 2015-06-17 03:54:45.750 168 12658.40 197.10 54731.72 88888.00 2015-06-17 03:54:45.875 168 12658.38 197.07 54731.70 88888.00 2015-06-17 03:54:46.000 168 12658.35 197.10 54731.70 88888.00 2015-06-17 03:54:46.125 168 12658.40 197.10 54731.70 88888.00 2015-06-17 03:54:46.250 168 12658.42 197.12 54731.70 88888.00 2015-06-17 03:54:46.375 168 12658.40 197.12 54731.68 88888.00 2015-06-17 03:54:46.500 168 12658.40 197.15 54731.65 88888.00 2015-06-17 03:54:46.625 168 12658.35 197.12 54731.65 88888.00 2015-06-17 03:54:46.750 168 12658.30 197.12 54731.65 88888.00 2015-06-17 03:54:46.875 168 12658.27 197.12 54731.68 88888.00 2015-06-17 03:54:47.000 168 12658.27 197.15 54731.68 88888.00 2015-06-17 03:54:47.125 168 12658.23 197.20 54731.70 88888.00 2015-06-17 03:54:47.250 168 12658.20 197.20 54731.70 88888.00 2015-06-17 03:54:47.375 168 12658.30 197.20 54731.70 88888.00 2015-06-17 03:54:47.500 168 12658.30 197.22 54731.68 88888.00 2015-06-17 03:54:47.625 168 12658.25 197.18 54731.65 88888.00 2015-06-17 03:54:47.750 168 12658.25 197.15 54731.62 88888.00 2015-06-17 03:54:47.875 168 12658.20 197.18 54731.62 88888.00 2015-06-17 03:54:48.000 168 12658.23 197.20 54731.65 88888.00 2015-06-17 03:54:48.125 168 12658.20 197.20 54731.65 88888.00 2015-06-17 03:54:48.250 168 12658.20 197.18 54731.65 88888.00 2015-06-17 03:54:48.375 168 12658.35 197.22 54731.65 88888.00 2015-06-17 03:54:48.500 168 12658.27 197.22 54731.62 88888.00 2015-06-17 03:54:48.625 168 12658.15 197.22 54731.60 88888.00 2015-06-17 03:54:48.750 168 12658.12 197.22 54731.60 88888.00 2015-06-17 03:54:48.875 168 12658.15 197.25 54731.65 88888.00 2015-06-17 03:54:49.000 168 12658.20 197.28 54731.62 88888.00 2015-06-17 03:54:49.125 168 12658.17 197.25 54731.62 88888.00 2015-06-17 03:54:49.250 168 12658.12 197.20 54731.62 88888.00 2015-06-17 03:54:49.375 168 12658.20 197.25 54731.65 88888.00 2015-06-17 03:54:49.500 168 12658.27 197.25 54731.62 88888.00 2015-06-17 03:54:49.625 168 12658.23 197.25 54731.60 88888.00 2015-06-17 03:54:49.750 168 12658.23 197.22 54731.57 88888.00 2015-06-17 03:54:49.875 168 12658.17 197.25 54731.57 88888.00 2015-06-17 03:54:50.000 168 12658.12 197.25 54731.57 88888.00 2015-06-17 03:54:50.125 168 12658.15 197.28 54731.60 88888.00 2015-06-17 03:54:50.250 168 12658.23 197.28 54731.65 88888.00 2015-06-17 03:54:50.375 168 12658.27 197.25 54731.62 88888.00 2015-06-17 03:54:50.500 168 12658.17 197.25 54731.62 88888.00 2015-06-17 03:54:50.625 168 12658.10 197.25 54731.60 88888.00 2015-06-17 03:54:50.750 168 12658.15 197.28 54731.60 88888.00 2015-06-17 03:54:50.875 168 12658.17 197.30 54731.62 88888.00 2015-06-17 03:54:51.000 168 12658.20 197.30 54731.60 88888.00 2015-06-17 03:54:51.125 168 12658.17 197.28 54731.57 88888.00 2015-06-17 03:54:51.250 168 12658.15 197.22 54731.60 88888.00 2015-06-17 03:54:51.375 168 12658.17 197.28 54731.60 88888.00 2015-06-17 03:54:51.500 168 12658.17 197.30 54731.60 88888.00 2015-06-17 03:54:51.625 168 12658.12 197.28 54731.60 88888.00 2015-06-17 03:54:51.750 168 12658.10 197.30 54731.60 88888.00 2015-06-17 03:54:51.875 168 12658.10 197.30 54731.60 88888.00 2015-06-17 03:54:52.000 168 12658.12 197.30 54731.55 88888.00 2015-06-17 03:54:52.125 168 12658.15 197.28 54731.57 88888.00 2015-06-17 03:54:52.250 168 12658.15 197.28 54731.60 88888.00 2015-06-17 03:54:52.375 168 12658.17 197.30 54731.57 88888.00 2015-06-17 03:54:52.500 168 12658.12 197.30 54731.57 88888.00 2015-06-17 03:54:52.625 168 12658.05 197.30 54731.60 88888.00 2015-06-17 03:54:52.750 168 12658.05 197.30 54731.60 88888.00 2015-06-17 03:54:52.875 168 12658.02 197.32 54731.60 88888.00 2015-06-17 03:54:53.000 168 12658.02 197.30 54731.60 88888.00 2015-06-17 03:54:53.125 168 12658.00 197.35 54731.60 88888.00 2015-06-17 03:54:53.250 168 12657.95 197.32 54731.60 88888.00 2015-06-17 03:54:53.375 168 12658.02 197.35 54731.60 88888.00 2015-06-17 03:54:53.500 168 12658.02 197.32 54731.62 88888.00 2015-06-17 03:54:53.625 168 12658.05 197.35 54731.62 88888.00 2015-06-17 03:54:53.750 168 12658.08 197.35 54731.62 88888.00 2015-06-17 03:54:53.875 168 12658.10 197.38 54731.62 88888.00 2015-06-17 03:54:54.000 168 12658.08 197.38 54731.60 88888.00 2015-06-17 03:54:54.125 168 12658.05 197.40 54731.60 88888.00 2015-06-17 03:54:54.250 168 12657.98 197.38 54731.57 88888.00 2015-06-17 03:54:54.375 168 12658.00 197.40 54731.60 88888.00 2015-06-17 03:54:54.500 168 12658.05 197.43 54731.62 88888.00 2015-06-17 03:54:54.625 168 12658.02 197.40 54731.57 88888.00 2015-06-17 03:54:54.750 168 12657.95 197.40 54731.57 88888.00 2015-06-17 03:54:54.875 168 12657.92 197.40 54731.57 88888.00 2015-06-17 03:54:55.000 168 12657.98 197.43 54731.57 88888.00 2015-06-17 03:54:55.125 168 12657.98 197.43 54731.57 88888.00 2015-06-17 03:54:55.250 168 12657.92 197.40 54731.62 88888.00 2015-06-17 03:54:55.375 168 12657.92 197.43 54731.62 88888.00 2015-06-17 03:54:55.500 168 12657.98 197.43 54731.60 88888.00 2015-06-17 03:54:55.625 168 12657.95 197.43 54731.60 88888.00 2015-06-17 03:54:55.750 168 12657.92 197.45 54731.60 88888.00 2015-06-17 03:54:55.875 168 12657.90 197.45 54731.57 88888.00 2015-06-17 03:54:56.000 168 12657.90 197.43 54731.55 88888.00 2015-06-17 03:54:56.125 168 12657.92 197.47 54731.57 88888.00 2015-06-17 03:54:56.250 168 12657.90 197.45 54731.60 88888.00 2015-06-17 03:54:56.375 168 12658.00 197.50 54731.62 88888.00 2015-06-17 03:54:56.500 168 12658.00 197.53 54731.60 88888.00 2015-06-17 03:54:56.625 168 12657.95 197.50 54731.57 88888.00 2015-06-17 03:54:56.750 168 12657.92 197.50 54731.55 88888.00 2015-06-17 03:54:56.875 168 12657.95 197.50 54731.57 88888.00 2015-06-17 03:54:57.000 168 12657.98 197.53 54731.55 88888.00 2015-06-17 03:54:57.125 168 12657.92 197.53 54731.57 88888.00 2015-06-17 03:54:57.250 168 12657.85 197.53 54731.55 88888.00 2015-06-17 03:54:57.375 168 12657.88 197.53 54731.55 88888.00 2015-06-17 03:54:57.500 168 12657.88 197.53 54731.57 88888.00 2015-06-17 03:54:57.625 168 12657.90 197.53 54731.57 88888.00 2015-06-17 03:54:57.750 168 12657.90 197.53 54731.57 88888.00 2015-06-17 03:54:57.875 168 12657.90 197.53 54731.55 88888.00 2015-06-17 03:54:58.000 168 12657.95 197.53 54731.53 88888.00 2015-06-17 03:54:58.125 168 12657.88 197.53 54731.53 88888.00 2015-06-17 03:54:58.250 168 12657.80 197.50 54731.55 88888.00 2015-06-17 03:54:58.375 168 12657.85 197.55 54731.55 88888.00 2015-06-17 03:54:58.500 168 12657.90 197.55 54731.53 88888.00 2015-06-17 03:54:58.625 168 12657.92 197.57 54731.55 88888.00 2015-06-17 03:54:58.750 168 12657.92 197.55 54731.55 88888.00 2015-06-17 03:54:58.875 168 12657.88 197.55 54731.53 88888.00 2015-06-17 03:54:59.000 168 12657.88 197.55 54731.47 88888.00 2015-06-17 03:54:59.125 168 12657.85 197.55 54731.50 88888.00 2015-06-17 03:54:59.250 168 12657.83 197.57 54731.55 88888.00 2015-06-17 03:54:59.375 168 12657.88 197.57 54731.55 88888.00 2015-06-17 03:54:59.500 168 12657.88 197.57 54731.55 88888.00 2015-06-17 03:54:59.625 168 12657.80 197.55 54731.53 88888.00 2015-06-17 03:54:59.750 168 12657.83 197.55 54731.53 88888.00 2015-06-17 03:54:59.875 168 12657.90 197.57 54731.50 88888.00 2015-06-17 03:55:00.000 168 12657.95 197.60 54731.50 88888.00 2015-06-17 03:55:00.125 168 12657.95 197.60 54731.50 88888.00 2015-06-17 03:55:00.250 168 12657.95 197.57 54731.50 88888.00 2015-06-17 03:55:00.375 168 12657.90 197.57 54731.50 88888.00 2015-06-17 03:55:00.500 168 12657.85 197.57 54731.50 88888.00 2015-06-17 03:55:00.625 168 12657.88 197.57 54731.50 88888.00 2015-06-17 03:55:00.750 168 12657.83 197.60 54731.50 88888.00 2015-06-17 03:55:00.875 168 12657.85 197.57 54731.50 88888.00 2015-06-17 03:55:01.000 168 12657.90 197.55 54731.45 88888.00 2015-06-17 03:55:01.125 168 12657.90 197.57 54731.47 88888.00 2015-06-17 03:55:01.250 168 12657.90 197.60 54731.47 88888.00 2015-06-17 03:55:01.375 168 12657.98 197.62 54731.47 88888.00 2015-06-17 03:55:01.500 168 12657.92 197.60 54731.45 88888.00 2015-06-17 03:55:01.625 168 12657.88 197.60 54731.47 88888.00 2015-06-17 03:55:01.750 168 12657.90 197.60 54731.47 88888.00 2015-06-17 03:55:01.875 168 12657.92 197.60 54731.45 88888.00 2015-06-17 03:55:02.000 168 12657.92 197.57 54731.43 88888.00 2015-06-17 03:55:02.125 168 12657.90 197.60 54731.47 88888.00 2015-06-17 03:55:02.250 168 12657.88 197.60 54731.45 88888.00 2015-06-17 03:55:02.375 168 12657.88 197.62 54731.45 88888.00 2015-06-17 03:55:02.500 168 12657.88 197.62 54731.45 88888.00 2015-06-17 03:55:02.625 168 12657.90 197.65 54731.47 88888.00 2015-06-17 03:55:02.750 168 12657.90 197.65 54731.50 88888.00 2015-06-17 03:55:02.875 168 12657.90 197.65 54731.47 88888.00 2015-06-17 03:55:03.000 168 12657.90 197.62 54731.45 88888.00 2015-06-17 03:55:03.125 168 12657.90 197.60 54731.43 88888.00 2015-06-17 03:55:03.250 168 12657.92 197.60 54731.43 88888.00 2015-06-17 03:55:03.375 168 12657.92 197.62 54731.43 88888.00 2015-06-17 03:55:03.500 168 12657.90 197.62 54731.43 88888.00 2015-06-17 03:55:03.625 168 12657.92 197.62 54731.43 88888.00 2015-06-17 03:55:03.750 168 12657.90 197.62 54731.43 88888.00 2015-06-17 03:55:03.875 168 12657.95 197.65 54731.45 88888.00 2015-06-17 03:55:04.000 168 12657.92 197.62 54731.47 88888.00 2015-06-17 03:55:04.125 168 12657.90 197.65 54731.45 88888.00 2015-06-17 03:55:04.250 168 12657.90 197.65 54731.47 88888.00 2015-06-17 03:55:04.375 168 12657.90 197.65 54731.45 88888.00 2015-06-17 03:55:04.500 168 12657.83 197.68 54731.45 88888.00 2015-06-17 03:55:04.625 168 12657.85 197.65 54731.45 88888.00 2015-06-17 03:55:04.750 168 12657.88 197.65 54731.45 88888.00 2015-06-17 03:55:04.875 168 12657.92 197.65 54731.47 88888.00 2015-06-17 03:55:05.000 168 12657.90 197.68 54731.43 88888.00 2015-06-17 03:55:05.125 168 12657.90 197.65 54731.43 88888.00 2015-06-17 03:55:05.250 168 12657.85 197.65 54731.43 88888.00 2015-06-17 03:55:05.375 168 12657.83 197.65 54731.43 88888.00 2015-06-17 03:55:05.500 168 12657.85 197.65 54731.38 88888.00 2015-06-17 03:55:05.625 168 12657.88 197.68 54731.38 88888.00 2015-06-17 03:55:05.750 168 12657.88 197.70 54731.40 88888.00 2015-06-17 03:55:05.875 168 12657.83 197.72 54731.43 88888.00 2015-06-17 03:55:06.000 168 12657.75 197.70 54731.40 88888.00 2015-06-17 03:55:06.125 168 12657.75 197.68 54731.40 88888.00 2015-06-17 03:55:06.250 168 12657.77 197.65 54731.40 88888.00 2015-06-17 03:55:06.375 168 12657.85 197.65 54731.38 88888.00 2015-06-17 03:55:06.500 168 12657.85 197.65 54731.38 88888.00 2015-06-17 03:55:06.625 168 12657.85 197.70 54731.40 88888.00 2015-06-17 03:55:06.750 168 12657.80 197.72 54731.40 88888.00 2015-06-17 03:55:06.875 168 12657.80 197.68 54731.40 88888.00 2015-06-17 03:55:07.000 168 12657.75 197.68 54731.40 88888.00 2015-06-17 03:55:07.125 168 12657.77 197.70 54731.40 88888.00 2015-06-17 03:55:07.250 168 12657.75 197.70 54731.38 88888.00 2015-06-17 03:55:07.375 168 12657.73 197.72 54731.35 88888.00 2015-06-17 03:55:07.500 168 12657.67 197.72 54731.38 88888.00 2015-06-17 03:55:07.625 168 12657.65 197.70 54731.35 88888.00 2015-06-17 03:55:07.750 168 12657.70 197.70 54731.35 88888.00 2015-06-17 03:55:07.875 168 12657.73 197.70 54731.38 88888.00 2015-06-17 03:55:08.000 168 12657.77 197.72 54731.40 88888.00 2015-06-17 03:55:08.125 168 12657.77 197.75 54731.43 88888.00 2015-06-17 03:55:08.250 168 12657.75 197.70 54731.43 88888.00 2015-06-17 03:55:08.375 168 12657.77 197.70 54731.40 88888.00 2015-06-17 03:55:08.500 168 12657.65 197.75 54731.35 88888.00 2015-06-17 03:55:08.625 168 12657.65 197.80 54731.38 88888.00 2015-06-17 03:55:08.750 168 12657.70 197.78 54731.38 88888.00 2015-06-17 03:55:08.875 168 12657.70 197.80 54731.38 88888.00 2015-06-17 03:55:09.000 168 12657.70 197.80 54731.35 88888.00 2015-06-17 03:55:09.125 168 12657.73 197.80 54731.35 88888.00 2015-06-17 03:55:09.250 168 12657.73 197.75 54731.38 88888.00 2015-06-17 03:55:09.375 168 12657.73 197.78 54731.38 88888.00 2015-06-17 03:55:09.500 168 12657.77 197.78 54731.38 88888.00 2015-06-17 03:55:09.625 168 12657.77 197.75 54731.35 88888.00 2015-06-17 03:55:09.750 168 12657.80 197.78 54731.35 88888.00 2015-06-17 03:55:09.875 168 12657.77 197.82 54731.38 88888.00 2015-06-17 03:55:10.000 168 12657.75 197.88 54731.35 88888.00 2015-06-17 03:55:10.125 168 12657.73 197.82 54731.35 88888.00 2015-06-17 03:55:10.250 168 12657.70 197.78 54731.35 88888.00 2015-06-17 03:55:10.375 168 12657.73 197.85 54731.35 88888.00 2015-06-17 03:55:10.500 168 12657.73 197.88 54731.35 88888.00 2015-06-17 03:55:10.625 168 12657.73 197.85 54731.35 88888.00 2015-06-17 03:55:10.750 168 12657.73 197.85 54731.35 88888.00 2015-06-17 03:55:10.875 168 12657.62 197.82 54731.38 88888.00 2015-06-17 03:55:11.000 168 12657.62 197.82 54731.35 88888.00 2015-06-17 03:55:11.125 168 12657.62 197.78 54731.35 88888.00 2015-06-17 03:55:11.250 168 12657.55 197.78 54731.32 88888.00 2015-06-17 03:55:11.375 168 12657.58 197.82 54731.35 88888.00 2015-06-17 03:55:11.500 168 12657.60 197.85 54731.38 88888.00 2015-06-17 03:55:11.625 168 12657.55 197.85 54731.35 88888.00 2015-06-17 03:55:11.750 168 12657.50 197.85 54731.30 88888.00 2015-06-17 03:55:11.875 168 12657.50 197.82 54731.32 88888.00 2015-06-17 03:55:12.000 168 12657.58 197.85 54731.32 88888.00 2015-06-17 03:55:12.125 168 12657.55 197.82 54731.35 88888.00 2015-06-17 03:55:12.250 168 12657.58 197.82 54731.35 88888.00 2015-06-17 03:55:12.375 168 12657.62 197.88 54731.35 88888.00 2015-06-17 03:55:12.500 168 12657.58 197.85 54731.32 88888.00 2015-06-17 03:55:12.625 168 12657.55 197.88 54731.32 88888.00 2015-06-17 03:55:12.750 168 12657.55 197.90 54731.35 88888.00 2015-06-17 03:55:12.875 168 12657.52 197.90 54731.35 88888.00 2015-06-17 03:55:13.000 168 12657.50 197.85 54731.32 88888.00 2015-06-17 03:55:13.125 168 12657.55 197.88 54731.35 88888.00 2015-06-17 03:55:13.250 168 12657.62 197.85 54731.35 88888.00 2015-06-17 03:55:13.375 168 12657.58 197.85 54731.35 88888.00 2015-06-17 03:55:13.500 168 12657.52 197.88 54731.32 88888.00 2015-06-17 03:55:13.625 168 12657.55 197.88 54731.35 88888.00 2015-06-17 03:55:13.750 168 12657.55 197.90 54731.32 88888.00 2015-06-17 03:55:13.875 168 12657.48 197.93 54731.32 88888.00 2015-06-17 03:55:14.000 168 12657.42 197.88 54731.32 88888.00 2015-06-17 03:55:14.125 168 12657.48 197.95 54731.35 88888.00 2015-06-17 03:55:14.250 168 12657.45 197.93 54731.35 88888.00 2015-06-17 03:55:14.375 168 12657.35 197.90 54731.32 88888.00 2015-06-17 03:55:14.500 168 12657.30 197.85 54731.32 88888.00 2015-06-17 03:55:14.625 168 12657.38 197.90 54731.32 88888.00 2015-06-17 03:55:14.750 168 12657.38 197.95 54731.32 88888.00 2015-06-17 03:55:14.875 168 12657.38 197.95 54731.32 88888.00 2015-06-17 03:55:15.000 168 12657.33 197.95 54731.30 88888.00 2015-06-17 03:55:15.125 168 12657.33 197.97 54731.30 88888.00 2015-06-17 03:55:15.250 168 12657.33 197.93 54731.32 88888.00 2015-06-17 03:55:15.375 168 12657.35 197.95 54731.32 88888.00 2015-06-17 03:55:15.500 168 12657.30 197.95 54731.30 88888.00 2015-06-17 03:55:15.625 168 12657.27 197.93 54731.30 88888.00 2015-06-17 03:55:15.750 168 12657.30 197.90 54731.28 88888.00 2015-06-17 03:55:15.875 168 12657.35 197.93 54731.30 88888.00 2015-06-17 03:55:16.000 168 12657.35 197.93 54731.30 88888.00 2015-06-17 03:55:16.125 168 12657.25 197.95 54731.30 88888.00 2015-06-17 03:55:16.250 168 12657.17 197.93 54731.30 88888.00 2015-06-17 03:55:16.375 168 12657.30 197.90 54731.30 88888.00 2015-06-17 03:55:16.500 168 12657.30 197.93 54731.30 88888.00 2015-06-17 03:55:16.625 168 12657.20 197.97 54731.32 88888.00 2015-06-17 03:55:16.750 168 12657.12 197.97 54731.32 88888.00 2015-06-17 03:55:16.875 168 12657.08 197.93 54731.30 88888.00 2015-06-17 03:55:17.000 168 12657.12 197.93 54731.28 88888.00 2015-06-17 03:55:17.125 168 12657.17 197.95 54731.28 88888.00 2015-06-17 03:55:17.250 168 12657.12 197.95 54731.30 88888.00 2015-06-17 03:55:17.375 168 12657.08 197.97 54731.32 88888.00 2015-06-17 03:55:17.500 168 12657.10 197.95 54731.32 88888.00 2015-06-17 03:55:17.625 168 12657.12 197.95 54731.30 88888.00 2015-06-17 03:55:17.750 168 12657.12 197.95 54731.30 88888.00 2015-06-17 03:55:17.875 168 12657.08 197.93 54731.30 88888.00 2015-06-17 03:55:18.000 168 12657.05 197.93 54731.28 88888.00 2015-06-17 03:55:18.125 168 12657.02 197.95 54731.28 88888.00 2015-06-17 03:55:18.250 168 12657.05 197.93 54731.30 88888.00 2015-06-17 03:55:18.375 168 12657.10 197.95 54731.28 88888.00 2015-06-17 03:55:18.500 168 12657.10 197.95 54731.28 88888.00 2015-06-17 03:55:18.625 168 12657.08 197.95 54731.28 88888.00 2015-06-17 03:55:18.750 168 12657.08 197.97 54731.28 88888.00 2015-06-17 03:55:18.875 168 12657.08 198.00 54731.28 88888.00 2015-06-17 03:55:19.000 168 12657.10 198.03 54731.28 88888.00 2015-06-17 03:55:19.125 168 12657.15 198.03 54731.30 88888.00 2015-06-17 03:55:19.250 168 12657.12 197.95 54731.30 88888.00 2015-06-17 03:55:19.375 168 12657.12 197.95 54731.30 88888.00 2015-06-17 03:55:19.500 168 12657.12 197.95 54731.28 88888.00 2015-06-17 03:55:19.625 168 12657.08 197.97 54731.28 88888.00 2015-06-17 03:55:19.750 168 12657.08 197.93 54731.25 88888.00 2015-06-17 03:55:19.875 168 12657.10 197.90 54731.25 88888.00 2015-06-17 03:55:20.000 168 12657.12 197.90 54731.25 88888.00 2015-06-17 03:55:20.125 168 12657.10 197.95 54731.25 88888.00 2015-06-17 03:55:20.250 168 12657.05 197.93 54731.25 88888.00 2015-06-17 03:55:20.375 168 12657.12 197.95 54731.22 88888.00 2015-06-17 03:55:20.500 168 12657.15 197.95 54731.22 88888.00 2015-06-17 03:55:20.625 168 12657.10 197.93 54731.28 88888.00 2015-06-17 03:55:20.750 168 12657.10 197.95 54731.30 88888.00 2015-06-17 03:55:20.875 168 12657.12 197.97 54731.28 88888.00 2015-06-17 03:55:21.000 168 12657.10 197.90 54731.25 88888.00 2015-06-17 03:55:21.125 168 12657.08 197.93 54731.28 88888.00 2015-06-17 03:55:21.250 168 12657.08 197.90 54731.25 88888.00 2015-06-17 03:55:21.375 168 12657.05 197.93 54731.25 88888.00 2015-06-17 03:55:21.500 168 12657.12 197.93 54731.22 88888.00 2015-06-17 03:55:21.625 168 12657.20 197.90 54731.22 88888.00 2015-06-17 03:55:21.750 168 12657.23 197.95 54731.22 88888.00 2015-06-17 03:55:21.875 168 12657.23 197.97 54731.22 88888.00 2015-06-17 03:55:22.000 168 12657.12 197.95 54731.20 88888.00 2015-06-17 03:55:22.125 168 12657.08 197.95 54731.22 88888.00 2015-06-17 03:55:22.250 168 12657.05 197.90 54731.25 88888.00 2015-06-17 03:55:22.375 168 12657.10 197.90 54731.22 88888.00 2015-06-17 03:55:22.500 168 12657.12 197.93 54731.20 88888.00 2015-06-17 03:55:22.625 168 12657.12 197.90 54731.22 88888.00 2015-06-17 03:55:22.750 168 12657.15 197.90 54731.22 88888.00 2015-06-17 03:55:22.875 168 12657.17 197.93 54731.22 88888.00 2015-06-17 03:55:23.000 168 12657.12 197.90 54731.20 88888.00 2015-06-17 03:55:23.125 168 12657.12 197.93 54731.20 88888.00 2015-06-17 03:55:23.250 168 12657.15 197.93 54731.22 88888.00 2015-06-17 03:55:23.375 168 12657.17 197.93 54731.22 88888.00 2015-06-17 03:55:23.500 168 12657.08 197.88 54731.22 88888.00 2015-06-17 03:55:23.625 168 12657.10 197.93 54731.25 88888.00 2015-06-17 03:55:23.750 168 12657.12 197.97 54731.25 88888.00 2015-06-17 03:55:23.875 168 12657.23 197.97 54731.25 88888.00 2015-06-17 03:55:24.000 168 12657.15 197.95 54731.22 88888.00 2015-06-17 03:55:24.125 168 12657.05 197.93 54731.22 88888.00 2015-06-17 03:55:24.250 168 12657.05 197.93 54731.25 88888.00 2015-06-17 03:55:24.375 168 12657.20 197.95 54731.25 88888.00 2015-06-17 03:55:24.500 168 12657.23 197.95 54731.25 88888.00 2015-06-17 03:55:24.625 168 12657.20 197.95 54731.22 88888.00 2015-06-17 03:55:24.750 168 12657.08 197.95 54731.22 88888.00 2015-06-17 03:55:24.875 168 12657.05 197.93 54731.20 88888.00 2015-06-17 03:55:25.000 168 12657.08 197.90 54731.20 88888.00 2015-06-17 03:55:25.125 168 12657.08 197.95 54731.20 88888.00 2015-06-17 03:55:25.250 168 12657.08 197.97 54731.22 88888.00 2015-06-17 03:55:25.375 168 12657.02 197.97 54731.25 88888.00 2015-06-17 03:55:25.500 168 12656.98 197.97 54731.22 88888.00 2015-06-17 03:55:25.625 168 12656.98 197.93 54731.18 88888.00 2015-06-17 03:55:25.750 168 12657.08 197.93 54731.18 88888.00 2015-06-17 03:55:25.875 168 12657.17 197.95 54731.20 88888.00 2015-06-17 03:55:26.000 168 12657.20 197.95 54731.22 88888.00 2015-06-17 03:55:26.125 168 12657.20 197.95 54731.20 88888.00 2015-06-17 03:55:26.250 168 12657.12 197.90 54731.18 88888.00 2015-06-17 03:55:26.375 168 12657.08 197.90 54731.15 88888.00 2015-06-17 03:55:26.500 168 12657.02 197.85 54731.15 88888.00 2015-06-17 03:55:26.625 168 12657.02 197.88 54731.18 88888.00 2015-06-17 03:55:26.750 168 12657.17 197.88 54731.18 88888.00 2015-06-17 03:55:26.875 168 12657.23 197.88 54731.18 88888.00 2015-06-17 03:55:27.000 168 12657.23 197.90 54731.18 88888.00 2015-06-17 03:55:27.125 168 12657.20 197.90 54731.18 88888.00 2015-06-17 03:55:27.250 168 12657.17 197.88 54731.15 88888.00 2015-06-17 03:55:27.375 168 12657.15 197.88 54731.15 88888.00 2015-06-17 03:55:27.500 168 12657.05 197.85 54731.18 88888.00 2015-06-17 03:55:27.625 168 12657.15 197.82 54731.18 88888.00 2015-06-17 03:55:27.750 168 12657.20 197.82 54731.15 88888.00 2015-06-17 03:55:27.875 168 12657.20 197.82 54731.15 88888.00 2015-06-17 03:55:28.000 168 12657.25 197.80 54731.12 88888.00 2015-06-17 03:55:28.125 168 12657.23 197.80 54731.15 88888.00 2015-06-17 03:55:28.250 168 12657.17 197.78 54731.15 88888.00 2015-06-17 03:55:28.375 168 12657.17 197.78 54731.12 88888.00 2015-06-17 03:55:28.500 168 12657.20 197.80 54731.12 88888.00 2015-06-17 03:55:28.625 168 12657.23 197.78 54731.12 88888.00 2015-06-17 03:55:28.750 168 12657.23 197.80 54731.12 88888.00 2015-06-17 03:55:28.875 168 12657.25 197.78 54731.12 88888.00 2015-06-17 03:55:29.000 168 12657.25 197.78 54731.15 88888.00 2015-06-17 03:55:29.125 168 12657.27 197.80 54731.15 88888.00 2015-06-17 03:55:29.250 168 12657.20 197.80 54731.15 88888.00 2015-06-17 03:55:29.375 168 12657.15 197.78 54731.12 88888.00 2015-06-17 03:55:29.500 168 12657.20 197.78 54731.12 88888.00 2015-06-17 03:55:29.625 168 12657.27 197.82 54731.12 88888.00 2015-06-17 03:55:29.750 168 12657.25 197.82 54731.12 88888.00 2015-06-17 03:55:29.875 168 12657.17 197.80 54731.10 88888.00 2015-06-17 03:55:30.000 168 12657.20 197.75 54731.10 88888.00 2015-06-17 03:55:30.125 168 12657.20 197.75 54731.12 88888.00 2015-06-17 03:55:30.250 168 12657.17 197.75 54731.15 88888.00 2015-06-17 03:55:30.375 168 12657.20 197.80 54731.12 88888.00 2015-06-17 03:55:30.500 168 12657.23 197.82 54731.12 88888.00 2015-06-17 03:55:30.625 168 12657.23 197.80 54731.12 88888.00 2015-06-17 03:55:30.750 168 12657.25 197.80 54731.10 88888.00 2015-06-17 03:55:30.875 168 12657.23 197.80 54731.07 88888.00 2015-06-17 03:55:31.000 168 12657.23 197.80 54731.10 88888.00 2015-06-17 03:55:31.125 168 12657.20 197.78 54731.07 88888.00 2015-06-17 03:55:31.250 168 12657.10 197.75 54731.07 88888.00 2015-06-17 03:55:31.375 168 12657.25 197.80 54731.07 88888.00 2015-06-17 03:55:31.500 168 12657.30 197.78 54731.07 88888.00 2015-06-17 03:55:31.625 168 12657.33 197.75 54731.10 88888.00 2015-06-17 03:55:31.750 168 12657.30 197.75 54731.10 88888.00 2015-06-17 03:55:31.875 168 12657.33 197.72 54731.10 88888.00 2015-06-17 03:55:32.000 168 12657.35 197.72 54731.07 88888.00 2015-06-17 03:55:32.125 168 12657.38 197.72 54731.05 88888.00 2015-06-17 03:55:32.250 168 12657.38 197.70 54731.07 88888.00 2015-06-17 03:55:32.375 168 12657.42 197.72 54731.05 88888.00 2015-06-17 03:55:32.500 168 12657.38 197.72 54731.05 88888.00 2015-06-17 03:55:32.625 168 12657.33 197.75 54731.07 88888.00 2015-06-17 03:55:32.750 168 12657.38 197.72 54731.05 88888.00 2015-06-17 03:55:32.875 168 12657.40 197.75 54731.03 88888.00 2015-06-17 03:55:33.000 168 12657.40 197.70 54731.00 88888.00 2015-06-17 03:55:33.125 168 12657.40 197.70 54731.03 88888.00 2015-06-17 03:55:33.250 168 12657.35 197.72 54731.05 88888.00 2015-06-17 03:55:33.375 168 12657.40 197.75 54731.03 88888.00 2015-06-17 03:55:33.500 168 12657.45 197.78 54731.07 88888.00 2015-06-17 03:55:33.625 168 12657.42 197.75 54731.10 88888.00 2015-06-17 03:55:33.750 168 12657.48 197.72 54731.07 88888.00 2015-06-17 03:55:33.875 168 12657.45 197.70 54731.07 88888.00 2015-06-17 03:55:34.000 168 12657.40 197.68 54731.07 88888.00 2015-06-17 03:55:34.125 168 12657.40 197.65 54731.07 88888.00 2015-06-17 03:55:34.250 168 12657.40 197.62 54731.03 88888.00 2015-06-17 03:55:34.375 168 12657.40 197.65 54731.03 88888.00 2015-06-17 03:55:34.500 168 12657.45 197.68 54731.03 88888.00 2015-06-17 03:55:34.625 168 12657.45 197.65 54731.05 88888.00 2015-06-17 03:55:34.750 168 12657.45 197.65 54731.05 88888.00 2015-06-17 03:55:34.875 168 12657.38 197.65 54731.03 88888.00 2015-06-17 03:55:35.000 168 12657.42 197.65 54731.00 88888.00 2015-06-17 03:55:35.125 168 12657.40 197.65 54731.00 88888.00 2015-06-17 03:55:35.250 168 12657.38 197.62 54731.00 88888.00 2015-06-17 03:55:35.375 168 12657.38 197.62 54731.05 88888.00 2015-06-17 03:55:35.500 168 12657.42 197.62 54731.03 88888.00 2015-06-17 03:55:35.625 168 12657.42 197.65 54731.03 88888.00 2015-06-17 03:55:35.750 168 12657.40 197.68 54731.03 88888.00 2015-06-17 03:55:35.875 168 12657.38 197.65 54731.03 88888.00 2015-06-17 03:55:36.000 168 12657.35 197.65 54731.03 88888.00 2015-06-17 03:55:36.125 168 12657.38 197.68 54731.03 88888.00 2015-06-17 03:55:36.250 168 12657.40 197.65 54731.03 88888.00 2015-06-17 03:55:36.375 168 12657.42 197.65 54731.03 88888.00 2015-06-17 03:55:36.500 168 12657.38 197.62 54731.00 88888.00 2015-06-17 03:55:36.625 168 12657.38 197.65 54731.00 88888.00 2015-06-17 03:55:36.750 168 12657.42 197.65 54731.00 88888.00 2015-06-17 03:55:36.875 168 12657.40 197.62 54731.00 88888.00 2015-06-17 03:55:37.000 168 12657.38 197.62 54730.97 88888.00 2015-06-17 03:55:37.125 168 12657.42 197.60 54730.97 88888.00 2015-06-17 03:55:37.250 168 12657.45 197.57 54730.97 88888.00 2015-06-17 03:55:37.375 168 12657.48 197.60 54731.00 88888.00 2015-06-17 03:55:37.500 168 12657.45 197.60 54731.03 88888.00 2015-06-17 03:55:37.625 168 12657.50 197.60 54731.03 88888.00 2015-06-17 03:55:37.750 168 12657.48 197.60 54731.00 88888.00 2015-06-17 03:55:37.875 168 12657.48 197.60 54730.97 88888.00 2015-06-17 03:55:38.000 168 12657.50 197.57 54730.97 88888.00 2015-06-17 03:55:38.125 168 12657.50 197.57 54731.00 88888.00 2015-06-17 03:55:38.250 168 12657.45 197.57 54730.97 88888.00 2015-06-17 03:55:38.375 168 12657.48 197.60 54730.97 88888.00 2015-06-17 03:55:38.500 168 12657.50 197.57 54730.95 88888.00 2015-06-17 03:55:38.625 168 12657.45 197.55 54730.95 88888.00 2015-06-17 03:55:38.750 168 12657.50 197.55 54730.97 88888.00 2015-06-17 03:55:38.875 168 12657.52 197.57 54730.97 88888.00 2015-06-17 03:55:39.000 168 12657.52 197.57 54730.97 88888.00 2015-06-17 03:55:39.125 168 12657.50 197.55 54731.00 88888.00 2015-06-17 03:55:39.250 168 12657.50 197.55 54730.97 88888.00 2015-06-17 03:55:39.375 168 12657.55 197.53 54730.95 88888.00 2015-06-17 03:55:39.500 168 12657.52 197.55 54730.95 88888.00 2015-06-17 03:55:39.625 168 12657.52 197.53 54730.95 88888.00 2015-06-17 03:55:39.750 168 12657.52 197.55 54730.97 88888.00 2015-06-17 03:55:39.875 168 12657.52 197.57 54730.97 88888.00 2015-06-17 03:55:40.000 168 12657.50 197.57 54730.97 88888.00 2015-06-17 03:55:40.125 168 12657.60 197.55 54730.97 88888.00 2015-06-17 03:55:40.250 168 12657.58 197.53 54730.95 88888.00 2015-06-17 03:55:40.375 168 12657.58 197.53 54730.95 88888.00 2015-06-17 03:55:40.500 168 12657.55 197.50 54730.97 88888.00 2015-06-17 03:55:40.625 168 12657.60 197.50 54730.95 88888.00 2015-06-17 03:55:40.750 168 12657.62 197.50 54730.95 88888.00 2015-06-17 03:55:40.875 168 12657.62 197.50 54730.95 88888.00 2015-06-17 03:55:41.000 168 12657.60 197.47 54730.93 88888.00 2015-06-17 03:55:41.125 168 12657.58 197.47 54730.95 88888.00 2015-06-17 03:55:41.250 168 12657.58 197.45 54730.93 88888.00 2015-06-17 03:55:41.375 168 12657.58 197.45 54730.93 88888.00 2015-06-17 03:55:41.500 168 12657.52 197.43 54730.95 88888.00 2015-06-17 03:55:41.625 168 12657.52 197.45 54730.95 88888.00 2015-06-17 03:55:41.750 168 12657.55 197.47 54730.95 88888.00 2015-06-17 03:55:41.875 168 12657.58 197.45 54730.95 88888.00 2015-06-17 03:55:42.000 168 12657.60 197.43 54730.93 88888.00 2015-06-17 03:55:42.125 168 12657.67 197.45 54730.93 88888.00 2015-06-17 03:55:42.250 168 12657.67 197.40 54730.93 88888.00 2015-06-17 03:55:42.375 168 12657.67 197.40 54730.90 88888.00 2015-06-17 03:55:42.500 168 12657.65 197.43 54730.93 88888.00 2015-06-17 03:55:42.625 168 12657.60 197.43 54730.93 88888.00 2015-06-17 03:55:42.750 168 12657.62 197.43 54730.90 88888.00 2015-06-17 03:55:42.875 168 12657.58 197.43 54730.88 88888.00 2015-06-17 03:55:43.000 168 12657.55 197.43 54730.85 88888.00 2015-06-17 03:55:43.125 168 12657.62 197.43 54730.90 88888.00 2015-06-17 03:55:43.250 168 12657.62 197.43 54730.88 88888.00 2015-06-17 03:55:43.375 168 12657.60 197.45 54730.85 88888.00 2015-06-17 03:55:43.500 168 12657.58 197.45 54730.85 88888.00 2015-06-17 03:55:43.625 168 12657.65 197.45 54730.85 88888.00 2015-06-17 03:55:43.750 168 12657.70 197.43 54730.88 88888.00 2015-06-17 03:55:43.875 168 12657.70 197.45 54730.88 88888.00 2015-06-17 03:55:44.000 168 12657.70 197.43 54730.88 88888.00 2015-06-17 03:55:44.125 168 12657.73 197.45 54730.88 88888.00 2015-06-17 03:55:44.250 168 12657.65 197.43 54730.90 88888.00 2015-06-17 03:55:44.375 168 12657.65 197.43 54730.88 88888.00 2015-06-17 03:55:44.500 168 12657.67 197.45 54730.90 88888.00 2015-06-17 03:55:44.625 168 12657.67 197.45 54730.90 88888.00 2015-06-17 03:55:44.750 168 12657.62 197.45 54730.90 88888.00 2015-06-17 03:55:44.875 168 12657.65 197.45 54730.88 88888.00 2015-06-17 03:55:45.000 168 12657.67 197.45 54730.90 88888.00 2015-06-17 03:55:45.125 168 12657.67 197.43 54730.85 88888.00 2015-06-17 03:55:45.250 168 12657.65 197.43 54730.88 88888.00 2015-06-17 03:55:45.375 168 12657.73 197.43 54730.85 88888.00 2015-06-17 03:55:45.500 168 12657.67 197.45 54730.88 88888.00 2015-06-17 03:55:45.625 168 12657.73 197.45 54730.88 88888.00 2015-06-17 03:55:45.750 168 12657.75 197.45 54730.88 88888.00 2015-06-17 03:55:45.875 168 12657.73 197.43 54730.85 88888.00 2015-06-17 03:55:46.000 168 12657.85 197.47 54730.88 88888.00 2015-06-17 03:55:46.125 168 12657.88 197.45 54730.88 88888.00 2015-06-17 03:55:46.250 168 12657.80 197.43 54730.88 88888.00 2015-06-17 03:55:46.375 168 12657.77 197.43 54730.85 88888.00 2015-06-17 03:55:46.500 168 12657.77 197.40 54730.82 88888.00 2015-06-17 03:55:46.625 168 12657.80 197.40 54730.82 88888.00 2015-06-17 03:55:46.750 168 12657.80 197.43 54730.80 88888.00 2015-06-17 03:55:46.875 168 12657.77 197.45 54730.80 88888.00 2015-06-17 03:55:47.000 168 12657.80 197.43 54730.82 88888.00 2015-06-17 03:55:47.125 168 12657.85 197.40 54730.85 88888.00 2015-06-17 03:55:47.250 168 12657.88 197.38 54730.85 88888.00 2015-06-17 03:55:47.375 168 12657.85 197.43 54730.82 88888.00 2015-06-17 03:55:47.500 168 12657.80 197.40 54730.82 88888.00 2015-06-17 03:55:47.625 168 12657.83 197.43 54730.82 88888.00 2015-06-17 03:55:47.750 168 12657.80 197.43 54730.82 88888.00 2015-06-17 03:55:47.875 168 12657.80 197.43 54730.82 88888.00 2015-06-17 03:55:48.000 168 12657.83 197.43 54730.80 88888.00 2015-06-17 03:55:48.125 168 12657.88 197.43 54730.82 88888.00 2015-06-17 03:55:48.250 168 12657.85 197.40 54730.82 88888.00 2015-06-17 03:55:48.375 168 12657.83 197.40 54730.80 88888.00 2015-06-17 03:55:48.500 168 12657.83 197.40 54730.75 88888.00 2015-06-17 03:55:48.625 168 12657.85 197.40 54730.78 88888.00 2015-06-17 03:55:48.750 168 12657.85 197.38 54730.78 88888.00 2015-06-17 03:55:48.875 168 12657.98 197.38 54730.80 88888.00 2015-06-17 03:55:49.000 168 12658.00 197.35 54730.82 88888.00 2015-06-17 03:55:49.125 168 12657.95 197.40 54730.80 88888.00 2015-06-17 03:55:49.250 168 12657.95 197.40 54730.82 88888.00 2015-06-17 03:55:49.375 168 12658.00 197.40 54730.82 88888.00 2015-06-17 03:55:49.500 168 12658.00 197.35 54730.80 88888.00 2015-06-17 03:55:49.625 168 12657.98 197.32 54730.80 88888.00 2015-06-17 03:55:49.750 168 12657.98 197.35 54730.80 88888.00 2015-06-17 03:55:49.875 168 12657.98 197.35 54730.80 88888.00 2015-06-17 03:55:50.000 168 12657.92 197.32 54730.78 88888.00 2015-06-17 03:55:50.125 168 12657.92 197.30 54730.78 88888.00 2015-06-17 03:55:50.250 168 12657.92 197.28 54730.80 88888.00 2015-06-17 03:55:50.375 168 12658.05 197.32 54730.80 88888.00 2015-06-17 03:55:50.500 168 12658.05 197.35 54730.80 88888.00 2015-06-17 03:55:50.625 168 12658.05 197.30 54730.80 88888.00 2015-06-17 03:55:50.750 168 12657.95 197.25 54730.80 88888.00 2015-06-17 03:55:50.875 168 12658.02 197.25 54730.82 88888.00 2015-06-17 03:55:51.000 168 12658.05 197.30 54730.82 88888.00 2015-06-17 03:55:51.125 168 12658.02 197.30 54730.80 88888.00 2015-06-17 03:55:51.250 168 12658.02 197.28 54730.80 88888.00 2015-06-17 03:55:51.375 168 12658.05 197.30 54730.78 88888.00 2015-06-17 03:55:51.500 168 12658.02 197.30 54730.80 88888.00 2015-06-17 03:55:51.625 168 12658.05 197.28 54730.78 88888.00 2015-06-17 03:55:51.750 168 12658.05 197.25 54730.75 88888.00 2015-06-17 03:55:51.875 168 12658.02 197.28 54730.75 88888.00 2015-06-17 03:55:52.000 168 12658.00 197.30 54730.75 88888.00 2015-06-17 03:55:52.125 168 12658.08 197.30 54730.80 88888.00 2015-06-17 03:55:52.250 168 12658.10 197.25 54730.78 88888.00 2015-06-17 03:55:52.375 168 12658.10 197.25 54730.75 88888.00 2015-06-17 03:55:52.500 168 12658.08 197.25 54730.75 88888.00 2015-06-17 03:55:52.625 168 12658.08 197.25 54730.78 88888.00 2015-06-17 03:55:52.750 168 12658.15 197.25 54730.80 88888.00 2015-06-17 03:55:52.875 168 12658.12 197.25 54730.78 88888.00 2015-06-17 03:55:53.000 168 12658.15 197.28 54730.75 88888.00 2015-06-17 03:55:53.125 168 12658.17 197.28 54730.78 88888.00 2015-06-17 03:55:53.250 168 12658.12 197.28 54730.80 88888.00 2015-06-17 03:55:53.375 168 12658.12 197.28 54730.78 88888.00 2015-06-17 03:55:53.500 168 12658.12 197.25 54730.75 88888.00 2015-06-17 03:55:53.625 168 12658.10 197.22 54730.72 88888.00 2015-06-17 03:55:53.750 168 12658.02 197.28 54730.72 88888.00 2015-06-17 03:55:53.875 168 12658.00 197.25 54730.72 88888.00 2015-06-17 03:55:54.000 168 12658.08 197.25 54730.72 88888.00 2015-06-17 03:55:54.125 168 12658.10 197.25 54730.78 88888.00 2015-06-17 03:55:54.250 168 12658.12 197.22 54730.78 88888.00 2015-06-17 03:55:54.375 168 12658.20 197.20 54730.75 88888.00 2015-06-17 03:55:54.500 168 12658.17 197.20 54730.78 88888.00 2015-06-17 03:55:54.625 168 12658.15 197.25 54730.80 88888.00 2015-06-17 03:55:54.750 168 12658.15 197.22 54730.75 88888.00 2015-06-17 03:55:54.875 168 12658.23 197.18 54730.75 88888.00 2015-06-17 03:55:55.000 168 12658.17 197.18 54730.72 88888.00 2015-06-17 03:55:55.125 168 12658.12 197.20 54730.72 88888.00 2015-06-17 03:55:55.250 168 12658.10 197.18 54730.72 88888.00 2015-06-17 03:55:55.375 168 12658.05 197.15 54730.72 88888.00 2015-06-17 03:55:55.500 168 12658.12 197.20 54730.72 88888.00 2015-06-17 03:55:55.625 168 12658.15 197.22 54730.72 88888.00 2015-06-17 03:55:55.750 168 12658.15 197.20 54730.75 88888.00 2015-06-17 03:55:55.875 168 12658.23 197.20 54730.75 88888.00 2015-06-17 03:55:56.000 168 12658.25 197.18 54730.72 88888.00 2015-06-17 03:55:56.125 168 12658.25 197.15 54730.70 88888.00 2015-06-17 03:55:56.250 168 12658.23 197.12 54730.72 88888.00 2015-06-17 03:55:56.375 168 12658.23 197.18 54730.75 88888.00 2015-06-17 03:55:56.500 168 12658.17 197.18 54730.75 88888.00 2015-06-17 03:55:56.625 168 12658.23 197.15 54730.72 88888.00 2015-06-17 03:55:56.750 168 12658.23 197.12 54730.75 88888.00 2015-06-17 03:55:56.875 168 12658.20 197.10 54730.75 88888.00 2015-06-17 03:55:57.000 168 12658.17 197.05 54730.70 88888.00 2015-06-17 03:55:57.125 168 12658.23 197.12 54730.72 88888.00 2015-06-17 03:55:57.250 168 12658.25 197.07 54730.72 88888.00 2015-06-17 03:55:57.375 168 12658.20 197.10 54730.75 88888.00 2015-06-17 03:55:57.500 168 12658.17 197.10 54730.72 88888.00 2015-06-17 03:55:57.625 168 12658.17 197.12 54730.72 88888.00 2015-06-17 03:55:57.750 168 12658.17 197.12 54730.72 88888.00 2015-06-17 03:55:57.875 168 12658.17 197.12 54730.72 88888.00 2015-06-17 03:55:58.000 168 12658.17 197.12 54730.70 88888.00 2015-06-17 03:55:58.125 168 12658.12 197.10 54730.72 88888.00 2015-06-17 03:55:58.250 168 12658.12 197.07 54730.70 88888.00 2015-06-17 03:55:58.375 168 12658.15 197.10 54730.70 88888.00 2015-06-17 03:55:58.500 168 12658.15 197.12 54730.70 88888.00 2015-06-17 03:55:58.625 168 12658.12 197.15 54730.72 88888.00 2015-06-17 03:55:58.750 168 12658.02 197.10 54730.68 88888.00 2015-06-17 03:55:58.875 168 12658.05 197.07 54730.68 88888.00 2015-06-17 03:55:59.000 168 12658.12 197.07 54730.70 88888.00 2015-06-17 03:55:59.125 168 12658.15 197.07 54730.72 88888.00 2015-06-17 03:55:59.250 168 12658.12 197.07 54730.70 88888.00 2015-06-17 03:55:59.375 168 12658.20 197.07 54730.70 88888.00 2015-06-17 03:55:59.500 168 12658.25 197.05 54730.70 88888.00 2015-06-17 03:55:59.625 168 12658.20 197.07 54730.70 88888.00 2015-06-17 03:55:59.750 168 12658.20 197.05 54730.72 88888.00 2015-06-17 03:55:59.875 168 12658.23 197.03 54730.70 88888.00 2015-06-17 03:56:00.000 168 12658.23 197.00 54730.68 88888.00 2015-06-17 03:56:00.125 168 12658.20 197.05 54730.70 88888.00 2015-06-17 03:56:00.250 168 12658.12 197.03 54730.70 88888.00 2015-06-17 03:56:00.375 168 12658.08 197.03 54730.72 88888.00 2015-06-17 03:56:00.500 168 12658.10 197.03 54730.72 88888.00 2015-06-17 03:56:00.625 168 12658.15 197.03 54730.72 88888.00 2015-06-17 03:56:00.750 168 12658.20 197.00 54730.72 88888.00 2015-06-17 03:56:00.875 168 12658.25 197.00 54730.70 88888.00 2015-06-17 03:56:01.000 168 12658.25 197.00 54730.68 88888.00 2015-06-17 03:56:01.125 168 12658.23 197.00 54730.68 88888.00 2015-06-17 03:56:01.250 168 12658.17 197.00 54730.72 88888.00 2015-06-17 03:56:01.375 168 12658.20 196.97 54730.65 88888.00 2015-06-17 03:56:01.500 168 12658.15 196.95 54730.65 88888.00 2015-06-17 03:56:01.625 168 12658.15 196.95 54730.68 88888.00 2015-06-17 03:56:01.750 168 12658.17 197.00 54730.70 88888.00 2015-06-17 03:56:01.875 168 12658.23 197.03 54730.65 88888.00 2015-06-17 03:56:02.000 168 12658.27 196.97 54730.68 88888.00 2015-06-17 03:56:02.125 168 12658.27 196.95 54730.68 88888.00 2015-06-17 03:56:02.250 168 12658.23 196.93 54730.70 88888.00 2015-06-17 03:56:02.375 168 12658.15 196.93 54730.65 88888.00 2015-06-17 03:56:02.500 168 12658.23 196.93 54730.68 88888.00 2015-06-17 03:56:02.625 168 12658.27 196.93 54730.70 88888.00 2015-06-17 03:56:02.750 168 12658.30 196.95 54730.70 88888.00 2015-06-17 03:56:02.875 168 12658.27 196.95 54730.70 88888.00 2015-06-17 03:56:03.000 168 12658.27 196.93 54730.70 88888.00 2015-06-17 03:56:03.125 168 12658.30 196.95 54730.72 88888.00 2015-06-17 03:56:03.250 168 12658.25 196.90 54730.70 88888.00 2015-06-17 03:56:03.375 168 12658.27 196.88 54730.70 88888.00 2015-06-17 03:56:03.500 168 12658.25 196.90 54730.70 88888.00 2015-06-17 03:56:03.625 168 12658.23 196.93 54730.72 88888.00 2015-06-17 03:56:03.750 168 12658.23 196.90 54730.72 88888.00 2015-06-17 03:56:03.875 168 12658.27 196.88 54730.70 88888.00 2015-06-17 03:56:04.000 168 12658.35 196.88 54730.65 88888.00 2015-06-17 03:56:04.125 168 12658.33 196.88 54730.65 88888.00 2015-06-17 03:56:04.250 168 12658.30 196.82 54730.68 88888.00 2015-06-17 03:56:04.375 168 12658.27 196.82 54730.68 88888.00 2015-06-17 03:56:04.500 168 12658.27 196.82 54730.65 88888.00 2015-06-17 03:56:04.625 168 12658.27 196.82 54730.68 88888.00 2015-06-17 03:56:04.750 168 12658.33 196.88 54730.70 88888.00 2015-06-17 03:56:04.875 168 12658.38 196.88 54730.65 88888.00 2015-06-17 03:56:05.000 168 12658.38 196.85 54730.62 88888.00 2015-06-17 03:56:05.125 168 12658.38 196.85 54730.68 88888.00 2015-06-17 03:56:05.250 168 12658.30 196.85 54730.70 88888.00 2015-06-17 03:56:05.375 168 12658.27 196.82 54730.65 88888.00 2015-06-17 03:56:05.500 168 12658.27 196.82 54730.70 88888.00 2015-06-17 03:56:05.625 168 12658.33 196.80 54730.68 88888.00 2015-06-17 03:56:05.750 168 12658.40 196.80 54730.68 88888.00 2015-06-17 03:56:05.875 168 12658.40 196.80 54730.68 88888.00 2015-06-17 03:56:06.000 168 12658.40 196.80 54730.65 88888.00 2015-06-17 03:56:06.125 168 12658.35 196.80 54730.65 88888.00 2015-06-17 03:56:06.250 168 12658.35 196.78 54730.65 88888.00 2015-06-17 03:56:06.375 168 12658.42 196.80 54730.68 88888.00 2015-06-17 03:56:06.500 168 12658.42 196.82 54730.65 88888.00 2015-06-17 03:56:06.625 168 12658.35 196.78 54730.68 88888.00 2015-06-17 03:56:06.750 168 12658.30 196.72 54730.65 88888.00 2015-06-17 03:56:06.875 168 12658.35 196.72 54730.68 88888.00 2015-06-17 03:56:07.000 168 12658.40 196.75 54730.68 88888.00 2015-06-17 03:56:07.125 168 12658.40 196.75 54730.65 88888.00 2015-06-17 03:56:07.250 168 12658.38 196.72 54730.65 88888.00 2015-06-17 03:56:07.375 168 12658.40 196.75 54730.65 88888.00 2015-06-17 03:56:07.500 168 12658.42 196.75 54730.65 88888.00 2015-06-17 03:56:07.625 168 12658.40 196.75 54730.68 88888.00 2015-06-17 03:56:07.750 168 12658.33 196.78 54730.68 88888.00 2015-06-17 03:56:07.875 168 12658.33 196.75 54730.62 88888.00 2015-06-17 03:56:08.000 168 12658.42 196.78 54730.62 88888.00 2015-06-17 03:56:08.125 168 12658.38 196.72 54730.62 88888.00 2015-06-17 03:56:08.250 168 12658.33 196.68 54730.62 88888.00 2015-06-17 03:56:08.375 168 12658.35 196.65 54730.62 88888.00 2015-06-17 03:56:08.500 168 12658.48 196.70 54730.62 88888.00 2015-06-17 03:56:08.625 168 12658.55 196.72 54730.65 88888.00 2015-06-17 03:56:08.750 168 12658.48 196.75 54730.62 88888.00 2015-06-17 03:56:08.875 168 12658.45 196.72 54730.62 88888.00 2015-06-17 03:56:09.000 168 12658.40 196.70 54730.60 88888.00 2015-06-17 03:56:09.125 168 12658.42 196.75 54730.62 88888.00 2015-06-17 03:56:09.250 168 12658.48 196.75 54730.65 88888.00 2015-06-17 03:56:09.375 168 12658.50 196.72 54730.60 88888.00 2015-06-17 03:56:09.500 168 12658.58 196.72 54730.60 88888.00 2015-06-17 03:56:09.625 168 12658.55 196.70 54730.60 88888.00 2015-06-17 03:56:09.750 168 12658.55 196.70 54730.65 88888.00 2015-06-17 03:56:09.875 168 12658.52 196.68 54730.62 88888.00 2015-06-17 03:56:10.000 168 12658.48 196.65 54730.62 88888.00 2015-06-17 03:56:10.125 168 12658.48 196.65 54730.60 88888.00 2015-06-17 03:56:10.250 168 12658.45 196.65 54730.62 88888.00 2015-06-17 03:56:10.375 168 12658.42 196.65 54730.62 88888.00 2015-06-17 03:56:10.500 168 12658.42 196.65 54730.60 88888.00 2015-06-17 03:56:10.625 168 12658.55 196.65 54730.60 88888.00 2015-06-17 03:56:10.750 168 12658.62 196.68 54730.57 88888.00 2015-06-17 03:56:10.875 168 12658.60 196.68 54730.57 88888.00 2015-06-17 03:56:11.000 168 12658.60 196.65 54730.57 88888.00 2015-06-17 03:56:11.125 168 12658.58 196.65 54730.57 88888.00 2015-06-17 03:56:11.250 168 12658.52 196.62 54730.57 88888.00 2015-06-17 03:56:11.375 168 12658.55 196.68 54730.55 88888.00 2015-06-17 03:56:11.500 168 12658.60 196.65 54730.57 88888.00 2015-06-17 03:56:11.625 168 12658.62 196.62 54730.55 88888.00 2015-06-17 03:56:11.750 168 12658.70 196.68 54730.55 88888.00 2015-06-17 03:56:11.875 168 12658.73 196.70 54730.57 88888.00 2015-06-17 03:56:12.000 168 12658.70 196.68 54730.55 88888.00 2015-06-17 03:56:12.125 168 12658.65 196.62 54730.57 88888.00 2015-06-17 03:56:12.250 168 12658.65 196.60 54730.60 88888.00 2015-06-17 03:56:12.375 168 12658.75 196.65 54730.60 88888.00 2015-06-17 03:56:12.500 168 12658.65 196.62 54730.57 88888.00 2015-06-17 03:56:12.625 168 12658.60 196.57 54730.55 88888.00 2015-06-17 03:56:12.750 168 12658.62 196.57 54730.55 88888.00 2015-06-17 03:56:12.875 168 12658.70 196.57 54730.57 88888.00 2015-06-17 03:56:13.000 168 12658.75 196.57 54730.60 88888.00 2015-06-17 03:56:13.125 168 12658.77 196.60 54730.57 88888.00 2015-06-17 03:56:13.250 168 12658.77 196.57 54730.55 88888.00 2015-06-17 03:56:13.375 168 12658.77 196.57 54730.55 88888.00 2015-06-17 03:56:13.500 168 12658.73 196.57 54730.55 88888.00 2015-06-17 03:56:13.625 168 12658.73 196.55 54730.55 88888.00 2015-06-17 03:56:13.750 168 12658.75 196.57 54730.55 88888.00 2015-06-17 03:56:13.875 168 12658.73 196.57 54730.57 88888.00 2015-06-17 03:56:14.000 168 12658.70 196.55 54730.53 88888.00 2015-06-17 03:56:14.125 168 12658.70 196.55 54730.53 88888.00 2015-06-17 03:56:14.250 168 12658.67 196.50 54730.55 88888.00 2015-06-17 03:56:14.375 168 12658.73 196.55 54730.53 88888.00 2015-06-17 03:56:14.500 168 12658.70 196.57 54730.55 88888.00 2015-06-17 03:56:14.625 168 12658.75 196.57 54730.57 88888.00 2015-06-17 03:56:14.750 168 12658.77 196.57 54730.55 88888.00 2015-06-17 03:56:14.875 168 12658.73 196.55 54730.55 88888.00 2015-06-17 03:56:15.000 168 12658.73 196.55 54730.53 88888.00 2015-06-17 03:56:15.125 168 12658.70 196.57 54730.53 88888.00 2015-06-17 03:56:15.250 168 12658.62 196.55 54730.55 88888.00 2015-06-17 03:56:15.375 168 12658.67 196.55 54730.53 88888.00 2015-06-17 03:56:15.500 168 12658.73 196.55 54730.53 88888.00 2015-06-17 03:56:15.625 168 12658.75 196.53 54730.53 88888.00 2015-06-17 03:56:15.750 168 12658.70 196.55 54730.50 88888.00 2015-06-17 03:56:15.875 168 12658.65 196.55 54730.47 88888.00 2015-06-17 03:56:16.000 168 12658.67 196.55 54730.53 88888.00 2015-06-17 03:56:16.125 168 12658.70 196.55 54730.50 88888.00 2015-06-17 03:56:16.250 168 12658.65 196.47 54730.53 88888.00 2015-06-17 03:56:16.375 168 12658.62 196.47 54730.53 88888.00 2015-06-17 03:56:16.500 168 12658.67 196.47 54730.50 88888.00 2015-06-17 03:56:16.625 168 12658.70 196.53 54730.50 88888.00 2015-06-17 03:56:16.750 168 12658.75 196.53 54730.50 88888.00 2015-06-17 03:56:16.875 168 12658.70 196.50 54730.50 88888.00 2015-06-17 03:56:17.000 168 12658.67 196.45 54730.47 88888.00 2015-06-17 03:56:17.125 168 12658.73 196.47 54730.47 88888.00 2015-06-17 03:56:17.250 168 12658.75 196.50 54730.53 88888.00 2015-06-17 03:56:17.375 168 12658.80 196.47 54730.53 88888.00 2015-06-17 03:56:17.500 168 12658.83 196.47 54730.50 88888.00 2015-06-17 03:56:17.625 168 12658.80 196.47 54730.50 88888.00 2015-06-17 03:56:17.750 168 12658.77 196.50 54730.53 88888.00 2015-06-17 03:56:17.875 168 12658.77 196.50 54730.50 88888.00 2015-06-17 03:56:18.000 168 12658.73 196.45 54730.50 88888.00 2015-06-17 03:56:18.125 168 12658.60 196.43 54730.45 88888.00 2015-06-17 03:56:18.250 168 12658.62 196.40 54730.47 88888.00 2015-06-17 03:56:18.375 168 12658.60 196.43 54730.50 88888.00 2015-06-17 03:56:18.500 168 12658.62 196.45 54730.50 88888.00 2015-06-17 03:56:18.625 168 12658.67 196.45 54730.50 88888.00 2015-06-17 03:56:18.750 168 12658.65 196.45 54730.50 88888.00 2015-06-17 03:56:18.875 168 12658.65 196.45 54730.50 88888.00 2015-06-17 03:56:19.000 168 12658.70 196.43 54730.50 88888.00 2015-06-17 03:56:19.125 168 12658.73 196.43 54730.50 88888.00 2015-06-17 03:56:19.250 168 12658.67 196.43 54730.50 88888.00 2015-06-17 03:56:19.375 168 12658.65 196.43 54730.53 88888.00 2015-06-17 03:56:19.500 168 12658.58 196.40 54730.50 88888.00 2015-06-17 03:56:19.625 168 12658.62 196.38 54730.50 88888.00 2015-06-17 03:56:19.750 168 12658.70 196.38 54730.47 88888.00 2015-06-17 03:56:19.875 168 12658.70 196.38 54730.47 88888.00 2015-06-17 03:56:20.000 168 12658.70 196.38 54730.45 88888.00 2015-06-17 03:56:20.125 168 12658.73 196.40 54730.47 88888.00 2015-06-17 03:56:20.250 168 12658.73 196.35 54730.50 88888.00 2015-06-17 03:56:20.375 168 12658.75 196.38 54730.50 88888.00 2015-06-17 03:56:20.500 168 12658.77 196.40 54730.53 88888.00 2015-06-17 03:56:20.625 168 12658.73 196.40 54730.47 88888.00 2015-06-17 03:56:20.750 168 12658.62 196.40 54730.50 88888.00 2015-06-17 03:56:20.875 168 12658.62 196.40 54730.50 88888.00 2015-06-17 03:56:21.000 168 12658.67 196.38 54730.50 88888.00 2015-06-17 03:56:21.125 168 12658.70 196.35 54730.50 88888.00 2015-06-17 03:56:21.250 168 12658.67 196.35 54730.50 88888.00 2015-06-17 03:56:21.375 168 12658.70 196.38 54730.50 88888.00 2015-06-17 03:56:21.500 168 12658.70 196.38 54730.50 88888.00 2015-06-17 03:56:21.625 168 12658.67 196.38 54730.50 88888.00 2015-06-17 03:56:21.750 168 12658.65 196.35 54730.47 88888.00 2015-06-17 03:56:21.875 168 12658.67 196.38 54730.50 88888.00 2015-06-17 03:56:22.000 168 12658.73 196.40 54730.47 88888.00 2015-06-17 03:56:22.125 168 12658.67 196.35 54730.45 88888.00 2015-06-17 03:56:22.250 168 12658.60 196.28 54730.45 88888.00 2015-06-17 03:56:22.375 168 12658.65 196.30 54730.45 88888.00 2015-06-17 03:56:22.500 168 12658.73 196.30 54730.47 88888.00 2015-06-17 03:56:22.625 168 12658.73 196.38 54730.50 88888.00 2015-06-17 03:56:22.750 168 12658.70 196.40 54730.47 88888.00 2015-06-17 03:56:22.875 168 12658.67 196.35 54730.50 88888.00 2015-06-17 03:56:23.000 168 12658.73 196.35 54730.47 88888.00 2015-06-17 03:56:23.125 168 12658.75 196.30 54730.47 88888.00 2015-06-17 03:56:23.250 168 12658.70 196.28 54730.47 88888.00 2015-06-17 03:56:23.375 168 12658.67 196.28 54730.50 88888.00 2015-06-17 03:56:23.500 168 12658.73 196.30 54730.50 88888.00 2015-06-17 03:56:23.625 168 12658.70 196.28 54730.47 88888.00 2015-06-17 03:56:23.750 168 12658.65 196.28 54730.47 88888.00 2015-06-17 03:56:23.875 168 12658.65 196.30 54730.45 88888.00 2015-06-17 03:56:24.000 168 12658.65 196.25 54730.43 88888.00 2015-06-17 03:56:24.125 168 12658.70 196.28 54730.45 88888.00 2015-06-17 03:56:24.250 168 12658.67 196.28 54730.47 88888.00 2015-06-17 03:56:24.375 168 12658.73 196.30 54730.45 88888.00 2015-06-17 03:56:24.500 168 12658.70 196.25 54730.45 88888.00 2015-06-17 03:56:24.625 168 12658.73 196.22 54730.45 88888.00 2015-06-17 03:56:24.750 168 12658.70 196.25 54730.45 88888.00 2015-06-17 03:56:24.875 168 12658.65 196.25 54730.45 88888.00 2015-06-17 03:56:25.000 168 12658.58 196.22 54730.45 88888.00 2015-06-17 03:56:25.125 168 12658.58 196.22 54730.45 88888.00 2015-06-17 03:56:25.250 168 12658.58 196.20 54730.43 88888.00 2015-06-17 03:56:25.375 168 12658.62 196.20 54730.43 88888.00 2015-06-17 03:56:25.500 168 12658.58 196.20 54730.43 88888.00 2015-06-17 03:56:25.625 168 12658.52 196.20 54730.45 88888.00 2015-06-17 03:56:25.750 168 12658.52 196.22 54730.47 88888.00 2015-06-17 03:56:25.875 168 12658.62 196.22 54730.47 88888.00 2015-06-17 03:56:26.000 168 12658.67 196.22 54730.45 88888.00 2015-06-17 03:56:26.125 168 12658.58 196.18 54730.45 88888.00 2015-06-17 03:56:26.250 168 12658.52 196.12 54730.43 88888.00 2015-06-17 03:56:26.375 168 12658.58 196.15 54730.43 88888.00 2015-06-17 03:56:26.500 168 12658.58 196.20 54730.47 88888.00 2015-06-17 03:56:26.625 168 12658.52 196.18 54730.45 88888.00 2015-06-17 03:56:26.750 168 12658.50 196.15 54730.45 88888.00 2015-06-17 03:56:26.875 168 12658.48 196.12 54730.43 88888.00 2015-06-17 03:56:27.000 168 12658.52 196.15 54730.43 88888.00 2015-06-17 03:56:27.125 168 12658.50 196.12 54730.43 88888.00 2015-06-17 03:56:27.250 168 12658.42 196.15 54730.45 88888.00 2015-06-17 03:56:27.375 168 12658.52 196.15 54730.47 88888.00 2015-06-17 03:56:27.500 168 12658.52 196.12 54730.45 88888.00 2015-06-17 03:56:27.625 168 12658.52 196.12 54730.47 88888.00 2015-06-17 03:56:27.750 168 12658.52 196.15 54730.47 88888.00 2015-06-17 03:56:27.875 168 12658.55 196.12 54730.45 88888.00 2015-06-17 03:56:28.000 168 12658.55 196.10 54730.43 88888.00 2015-06-17 03:56:28.125 168 12658.50 196.10 54730.43 88888.00 2015-06-17 03:56:28.250 168 12658.45 196.10 54730.43 88888.00 2015-06-17 03:56:28.375 168 12658.48 196.10 54730.43 88888.00 2015-06-17 03:56:28.500 168 12658.45 196.10 54730.43 88888.00 2015-06-17 03:56:28.625 168 12658.45 196.10 54730.45 88888.00 2015-06-17 03:56:28.750 168 12658.40 196.12 54730.45 88888.00 2015-06-17 03:56:28.875 168 12658.45 196.07 54730.43 88888.00 2015-06-17 03:56:29.000 168 12658.50 196.05 54730.40 88888.00 2015-06-17 03:56:29.125 168 12658.50 196.07 54730.43 88888.00 2015-06-17 03:56:29.250 168 12658.45 196.07 54730.40 88888.00 2015-06-17 03:56:29.375 168 12658.48 196.05 54730.43 88888.00 2015-06-17 03:56:29.500 168 12658.42 196.07 54730.43 88888.00 2015-06-17 03:56:29.625 168 12658.42 196.07 54730.45 88888.00 2015-06-17 03:56:29.750 168 12658.45 196.07 54730.40 88888.00 2015-06-17 03:56:29.875 168 12658.40 196.05 54730.40 88888.00 2015-06-17 03:56:30.000 168 12658.35 196.03 54730.38 88888.00 2015-06-17 03:56:30.125 168 12658.33 196.03 54730.40 88888.00 2015-06-17 03:56:30.250 168 12658.35 196.00 54730.43 88888.00 2015-06-17 03:56:30.375 168 12658.40 196.03 54730.43 88888.00 2015-06-17 03:56:30.500 168 12658.45 196.07 54730.43 88888.00 2015-06-17 03:56:30.625 168 12658.50 196.03 54730.43 88888.00 2015-06-17 03:56:30.750 168 12658.50 196.03 54730.40 88888.00 2015-06-17 03:56:30.875 168 12658.45 196.03 54730.43 88888.00 2015-06-17 03:56:31.000 168 12658.40 196.00 54730.40 88888.00 2015-06-17 03:56:31.125 168 12658.42 196.00 54730.40 88888.00 2015-06-17 03:56:31.250 168 12658.45 195.97 54730.40 88888.00 2015-06-17 03:56:31.375 168 12658.48 196.00 54730.43 88888.00 2015-06-17 03:56:31.500 168 12658.50 195.97 54730.43 88888.00 2015-06-17 03:56:31.625 168 12658.45 195.95 54730.43 88888.00 2015-06-17 03:56:31.750 168 12658.42 195.97 54730.40 88888.00 2015-06-17 03:56:31.875 168 12658.40 195.97 54730.38 88888.00 2015-06-17 03:56:32.000 168 12658.38 195.95 54730.38 88888.00 2015-06-17 03:56:32.125 168 12658.35 195.95 54730.38 88888.00 2015-06-17 03:56:32.250 168 12658.33 195.95 54730.40 88888.00 2015-06-17 03:56:32.375 168 12658.35 195.97 54730.40 88888.00 2015-06-17 03:56:32.500 168 12658.33 195.95 54730.40 88888.00 2015-06-17 03:56:32.625 168 12658.33 195.95 54730.40 88888.00 2015-06-17 03:56:32.750 168 12658.35 195.95 54730.40 88888.00 2015-06-17 03:56:32.875 168 12658.33 195.95 54730.38 88888.00 2015-06-17 03:56:33.000 168 12658.30 195.93 54730.40 88888.00 2015-06-17 03:56:33.125 168 12658.27 195.93 54730.43 88888.00 2015-06-17 03:56:33.250 168 12658.27 195.93 54730.43 88888.00 2015-06-17 03:56:33.375 168 12658.35 195.93 54730.40 88888.00 2015-06-17 03:56:33.500 168 12658.35 195.93 54730.40 88888.00 2015-06-17 03:56:33.625 168 12658.35 195.95 54730.40 88888.00 2015-06-17 03:56:33.750 168 12658.42 195.95 54730.40 88888.00 2015-06-17 03:56:33.875 168 12658.38 195.95 54730.40 88888.00 2015-06-17 03:56:34.000 168 12658.35 195.90 54730.38 88888.00 2015-06-17 03:56:34.125 168 12658.33 195.90 54730.38 88888.00 2015-06-17 03:56:34.250 168 12658.27 195.90 54730.40 88888.00 2015-06-17 03:56:34.375 168 12658.27 195.93 54730.40 88888.00 2015-06-17 03:56:34.500 168 12658.30 195.93 54730.40 88888.00 2015-06-17 03:56:34.625 168 12658.30 195.93 54730.38 88888.00 2015-06-17 03:56:34.750 168 12658.25 195.93 54730.38 88888.00 2015-06-17 03:56:34.875 168 12658.30 195.93 54730.38 88888.00 2015-06-17 03:56:35.000 168 12658.35 195.93 54730.38 88888.00 2015-06-17 03:56:35.125 168 12658.35 195.93 54730.40 88888.00 2015-06-17 03:56:35.250 168 12658.27 195.90 54730.40 88888.00 2015-06-17 03:56:35.375 168 12658.27 195.90 54730.38 88888.00 2015-06-17 03:56:35.500 168 12658.30 195.90 54730.40 88888.00 2015-06-17 03:56:35.625 168 12658.33 195.88 54730.38 88888.00 2015-06-17 03:56:35.750 168 12658.35 195.88 54730.38 88888.00 2015-06-17 03:56:35.875 168 12658.38 195.90 54730.35 88888.00 2015-06-17 03:56:36.000 168 12658.35 195.85 54730.32 88888.00 2015-06-17 03:56:36.125 168 12658.30 195.85 54730.35 88888.00 2015-06-17 03:56:36.250 168 12658.30 195.85 54730.35 88888.00 2015-06-17 03:56:36.375 168 12658.30 195.88 54730.40 88888.00 2015-06-17 03:56:36.500 168 12658.30 195.90 54730.38 88888.00 2015-06-17 03:56:36.625 168 12658.30 195.90 54730.35 88888.00 2015-06-17 03:56:36.750 168 12658.30 195.88 54730.32 88888.00 2015-06-17 03:56:36.875 168 12658.27 195.88 54730.35 88888.00 2015-06-17 03:56:37.000 168 12658.30 195.85 54730.32 88888.00 2015-06-17 03:56:37.125 168 12658.30 195.85 54730.35 88888.00 2015-06-17 03:56:37.250 168 12658.27 195.82 54730.35 88888.00 2015-06-17 03:56:37.375 168 12658.25 195.85 54730.32 88888.00 2015-06-17 03:56:37.500 168 12658.25 195.80 54730.32 88888.00 2015-06-17 03:56:37.625 168 12658.27 195.82 54730.32 88888.00 2015-06-17 03:56:37.750 168 12658.25 195.85 54730.35 88888.00 2015-06-17 03:56:37.875 168 12658.25 195.85 54730.35 88888.00 2015-06-17 03:56:38.000 168 12658.27 195.85 54730.35 88888.00 2015-06-17 03:56:38.125 168 12658.27 195.80 54730.38 88888.00 2015-06-17 03:56:38.250 168 12658.27 195.78 54730.35 88888.00 2015-06-17 03:56:38.375 168 12658.38 195.75 54730.32 88888.00 2015-06-17 03:56:38.500 168 12658.40 195.82 54730.32 88888.00 2015-06-17 03:56:38.625 168 12658.35 195.85 54730.35 88888.00 2015-06-17 03:56:38.750 168 12658.33 195.82 54730.35 88888.00 2015-06-17 03:56:38.875 168 12658.27 195.78 54730.32 88888.00 2015-06-17 03:56:39.000 168 12658.30 195.82 54730.35 88888.00 2015-06-17 03:56:39.125 168 12658.35 195.82 54730.35 88888.00 2015-06-17 03:56:39.250 168 12658.33 195.82 54730.38 88888.00 2015-06-17 03:56:39.375 168 12658.33 195.82 54730.38 88888.00 2015-06-17 03:56:39.500 168 12658.27 195.80 54730.35 88888.00 2015-06-17 03:56:39.625 168 12658.25 195.78 54730.30 88888.00 2015-06-17 03:56:39.750 168 12658.35 195.78 54730.30 88888.00 2015-06-17 03:56:39.875 168 12658.35 195.80 54730.32 88888.00 2015-06-17 03:56:40.000 168 12658.30 195.80 54730.30 88888.00 2015-06-17 03:56:40.125 168 12658.25 195.78 54730.30 88888.00 2015-06-17 03:56:40.250 168 12658.20 195.75 54730.30 88888.00 2015-06-17 03:56:40.375 168 12658.20 195.78 54730.30 88888.00 2015-06-17 03:56:40.500 168 12658.23 195.78 54730.28 88888.00 2015-06-17 03:56:40.625 168 12658.23 195.78 54730.28 88888.00 2015-06-17 03:56:40.750 168 12658.25 195.78 54730.28 88888.00 2015-06-17 03:56:40.875 168 12658.23 195.78 54730.28 88888.00 2015-06-17 03:56:41.000 168 12658.17 195.75 54730.25 88888.00 2015-06-17 03:56:41.125 168 12658.17 195.72 54730.25 88888.00 2015-06-17 03:56:41.250 168 12658.12 195.72 54730.25 88888.00 2015-06-17 03:56:41.375 168 12658.12 195.75 54730.25 88888.00 2015-06-17 03:56:41.500 168 12658.20 195.78 54730.28 88888.00 2015-06-17 03:56:41.625 168 12658.23 195.78 54730.25 88888.00 2015-06-17 03:56:41.750 168 12658.20 195.80 54730.25 88888.00 2015-06-17 03:56:41.875 168 12658.15 195.80 54730.22 88888.00 2015-06-17 03:56:42.000 168 12658.15 195.78 54730.25 88888.00 2015-06-17 03:56:42.125 168 12658.17 195.80 54730.28 88888.00 2015-06-17 03:56:42.250 168 12658.15 195.78 54730.28 88888.00 2015-06-17 03:56:42.375 168 12658.15 195.78 54730.25 88888.00 2015-06-17 03:56:42.500 168 12658.15 195.75 54730.25 88888.00 2015-06-17 03:56:42.625 168 12658.10 195.75 54730.28 88888.00 2015-06-17 03:56:42.750 168 12658.12 195.72 54730.28 88888.00 2015-06-17 03:56:42.875 168 12658.15 195.78 54730.22 88888.00 2015-06-17 03:56:43.000 168 12658.10 195.80 54730.22 88888.00 2015-06-17 03:56:43.125 168 12658.10 195.78 54730.25 88888.00 2015-06-17 03:56:43.250 168 12658.10 195.78 54730.28 88888.00 2015-06-17 03:56:43.375 168 12658.20 195.78 54730.25 88888.00 2015-06-17 03:56:43.500 168 12658.15 195.75 54730.25 88888.00 2015-06-17 03:56:43.625 168 12658.02 195.72 54730.22 88888.00 2015-06-17 03:56:43.750 168 12658.05 195.75 54730.25 88888.00 2015-06-17 03:56:43.875 168 12658.08 195.78 54730.22 88888.00 2015-06-17 03:56:44.000 168 12658.08 195.72 54730.20 88888.00 2015-06-17 03:56:44.125 168 12658.05 195.75 54730.25 88888.00 2015-06-17 03:56:44.250 168 12658.02 195.72 54730.22 88888.00 2015-06-17 03:56:44.375 168 12658.10 195.72 54730.20 88888.00 2015-06-17 03:56:44.500 168 12658.05 195.70 54730.22 88888.00 2015-06-17 03:56:44.625 168 12658.02 195.72 54730.22 88888.00 2015-06-17 03:56:44.750 168 12658.08 195.72 54730.20 88888.00 2015-06-17 03:56:44.875 168 12658.08 195.72 54730.22 88888.00 2015-06-17 03:56:45.000 168 12657.98 195.75 54730.20 88888.00 2015-06-17 03:56:45.125 168 12657.98 195.70 54730.18 88888.00 2015-06-17 03:56:45.250 168 12658.00 195.72 54730.20 88888.00 2015-06-17 03:56:45.375 168 12658.08 195.75 54730.20 88888.00 2015-06-17 03:56:45.500 168 12658.05 195.75 54730.18 88888.00 2015-06-17 03:56:45.625 168 12658.02 195.72 54730.18 88888.00 2015-06-17 03:56:45.750 168 12658.02 195.75 54730.15 88888.00 2015-06-17 03:56:45.875 168 12658.05 195.75 54730.18 88888.00 2015-06-17 03:56:46.000 168 12658.02 195.72 54730.18 88888.00 2015-06-17 03:56:46.125 168 12658.00 195.75 54730.20 88888.00 2015-06-17 03:56:46.250 168 12658.00 195.72 54730.18 88888.00 2015-06-17 03:56:46.375 168 12658.05 195.72 54730.15 88888.00 2015-06-17 03:56:46.500 168 12658.00 195.72 54730.10 88888.00 2015-06-17 03:56:46.625 168 12657.92 195.70 54730.12 88888.00 2015-06-17 03:56:46.750 168 12657.90 195.72 54730.18 88888.00 2015-06-17 03:56:46.875 168 12657.88 195.75 54730.15 88888.00 2015-06-17 03:56:47.000 168 12657.88 195.70 54730.15 88888.00 2015-06-17 03:56:47.125 168 12657.98 195.75 54730.18 88888.00 2015-06-17 03:56:47.250 168 12657.95 195.72 54730.18 88888.00 2015-06-17 03:56:47.375 168 12657.92 195.70 54730.18 88888.00 2015-06-17 03:56:47.500 168 12657.92 195.72 54730.18 88888.00 2015-06-17 03:56:47.625 168 12657.90 195.70 54730.20 88888.00 2015-06-17 03:56:47.750 168 12657.90 195.70 54730.20 88888.00 2015-06-17 03:56:47.875 168 12657.95 195.70 54730.20 88888.00 2015-06-17 03:56:48.000 168 12657.95 195.70 54730.18 88888.00 2015-06-17 03:56:48.125 168 12657.88 195.72 54730.15 88888.00 2015-06-17 03:56:48.250 168 12657.85 195.65 54730.15 88888.00 2015-06-17 03:56:48.375 168 12657.88 195.68 54730.18 88888.00 2015-06-17 03:56:48.500 168 12657.92 195.70 54730.18 88888.00 2015-06-17 03:56:48.625 168 12657.95 195.68 54730.18 88888.00 2015-06-17 03:56:48.750 168 12657.92 195.68 54730.15 88888.00 2015-06-17 03:56:48.875 168 12657.90 195.68 54730.15 88888.00 2015-06-17 03:56:49.000 168 12657.88 195.70 54730.12 88888.00 2015-06-17 03:56:49.125 168 12657.85 195.70 54730.10 88888.00 2015-06-17 03:56:49.250 168 12657.80 195.65 54730.12 88888.00 2015-06-17 03:56:49.375 168 12657.88 195.68 54730.12 88888.00 2015-06-17 03:56:49.500 168 12657.88 195.68 54730.12 88888.00 2015-06-17 03:56:49.625 168 12657.85 195.70 54730.07 88888.00 2015-06-17 03:56:49.750 168 12657.83 195.70 54730.07 88888.00 2015-06-17 03:56:49.875 168 12657.85 195.70 54730.07 88888.00 2015-06-17 03:56:50.000 168 12657.85 195.68 54730.12 88888.00 2015-06-17 03:56:50.125 168 12657.85 195.68 54730.12 88888.00 2015-06-17 03:56:50.250 168 12657.85 195.62 54730.12 88888.00 2015-06-17 03:56:50.375 168 12657.85 195.68 54730.12 88888.00 2015-06-17 03:56:50.500 168 12657.83 195.72 54730.15 88888.00 2015-06-17 03:56:50.625 168 12657.90 195.75 54730.12 88888.00 2015-06-17 03:56:50.750 168 12657.88 195.75 54730.12 88888.00 2015-06-17 03:56:50.875 168 12657.85 195.72 54730.12 88888.00 2015-06-17 03:56:51.000 168 12657.90 195.70 54730.10 88888.00 2015-06-17 03:56:51.125 168 12657.88 195.68 54730.12 88888.00 2015-06-17 03:56:51.250 168 12657.80 195.70 54730.10 88888.00 2015-06-17 03:56:51.375 168 12657.80 195.70 54730.07 88888.00 2015-06-17 03:56:51.500 168 12657.83 195.68 54730.07 88888.00 2015-06-17 03:56:51.625 168 12657.88 195.70 54730.12 88888.00 2015-06-17 03:56:51.750 168 12657.90 195.70 54730.07 88888.00 2015-06-17 03:56:51.875 168 12657.92 195.70 54730.07 88888.00 2015-06-17 03:56:52.000 168 12657.90 195.70 54730.05 88888.00 2015-06-17 03:56:52.125 168 12657.90 195.72 54730.07 88888.00 2015-06-17 03:56:52.250 168 12657.85 195.72 54730.10 88888.00 2015-06-17 03:56:52.375 168 12657.90 195.72 54730.12 88888.00 2015-06-17 03:56:52.500 168 12657.88 195.70 54730.07 88888.00 2015-06-17 03:56:52.625 168 12657.88 195.68 54730.05 88888.00 2015-06-17 03:56:52.750 168 12657.85 195.65 54730.05 88888.00 2015-06-17 03:56:52.875 168 12657.85 195.65 54730.07 88888.00 2015-06-17 03:56:53.000 168 12657.83 195.65 54730.03 88888.00 2015-06-17 03:56:53.125 168 12657.77 195.68 54730.00 88888.00 2015-06-17 03:56:53.250 168 12657.75 195.68 54730.05 88888.00 2015-06-17 03:56:53.375 168 12657.83 195.68 54730.05 88888.00 2015-06-17 03:56:53.500 168 12657.85 195.68 54730.05 88888.00 2015-06-17 03:56:53.625 168 12657.90 195.68 54730.05 88888.00 2015-06-17 03:56:53.750 168 12657.88 195.68 54730.05 88888.00 2015-06-17 03:56:53.875 168 12657.80 195.65 54730.03 88888.00 2015-06-17 03:56:54.000 168 12657.85 195.65 54730.00 88888.00 2015-06-17 03:56:54.125 168 12657.90 195.68 54730.03 88888.00 2015-06-17 03:56:54.250 168 12657.83 195.65 54730.03 88888.00 2015-06-17 03:56:54.375 168 12657.80 195.65 54730.03 88888.00 2015-06-17 03:56:54.500 168 12657.85 195.65 54730.00 88888.00 2015-06-17 03:56:54.625 168 12657.90 195.62 54730.03 88888.00 2015-06-17 03:56:54.750 168 12657.88 195.62 54730.00 88888.00 2015-06-17 03:56:54.875 168 12657.80 195.60 54730.00 88888.00 2015-06-17 03:56:55.000 168 12657.77 195.62 54729.97 88888.00 2015-06-17 03:56:55.125 168 12657.80 195.65 54730.00 88888.00 2015-06-17 03:56:55.250 168 12657.83 195.65 54730.00 88888.00 2015-06-17 03:56:55.375 168 12657.83 195.68 54730.03 88888.00 2015-06-17 03:56:55.500 168 12657.77 195.70 54730.00 88888.00 2015-06-17 03:56:55.625 168 12657.80 195.68 54729.97 88888.00 2015-06-17 03:56:55.750 168 12657.83 195.68 54729.97 88888.00 2015-06-17 03:56:55.875 168 12657.85 195.70 54729.97 88888.00 2015-06-17 03:56:56.000 168 12657.88 195.72 54729.97 88888.00 2015-06-17 03:56:56.125 168 12657.83 195.70 54730.00 88888.00 2015-06-17 03:56:56.250 168 12657.73 195.70 54730.00 88888.00 2015-06-17 03:56:56.375 168 12657.75 195.68 54729.97 88888.00 2015-06-17 03:56:56.500 168 12657.77 195.70 54730.00 88888.00 2015-06-17 03:56:56.625 168 12657.75 195.70 54730.00 88888.00 2015-06-17 03:56:56.750 168 12657.73 195.68 54729.97 88888.00 2015-06-17 03:56:56.875 168 12657.75 195.70 54729.97 88888.00 2015-06-17 03:56:57.000 168 12657.80 195.72 54729.95 88888.00 2015-06-17 03:56:57.125 168 12657.85 195.72 54729.97 88888.00 2015-06-17 03:56:57.250 168 12657.75 195.70 54729.97 88888.00 2015-06-17 03:56:57.375 168 12657.80 195.72 54729.95 88888.00 2015-06-17 03:56:57.500 168 12657.85 195.72 54729.95 88888.00 2015-06-17 03:56:57.625 168 12657.85 195.72 54729.95 88888.00 2015-06-17 03:56:57.750 168 12657.80 195.72 54729.93 88888.00 2015-06-17 03:56:57.875 168 12657.83 195.72 54729.93 88888.00 2015-06-17 03:56:58.000 168 12657.80 195.75 54729.90 88888.00 2015-06-17 03:56:58.125 168 12657.80 195.75 54729.90 88888.00 2015-06-17 03:56:58.250 168 12657.77 195.70 54729.90 88888.00 2015-06-17 03:56:58.375 168 12657.80 195.75 54729.90 88888.00 2015-06-17 03:56:58.500 168 12657.77 195.72 54729.90 88888.00 2015-06-17 03:56:58.625 168 12657.77 195.75 54729.85 88888.00 2015-06-17 03:56:58.750 168 12657.80 195.78 54729.88 88888.00 2015-06-17 03:56:58.875 168 12657.80 195.78 54729.88 88888.00 2015-06-17 03:56:59.000 168 12657.83 195.78 54729.85 88888.00 2015-06-17 03:56:59.125 168 12657.83 195.78 54729.85 88888.00 2015-06-17 03:56:59.250 168 12657.73 195.78 54729.90 88888.00 2015-06-17 03:56:59.375 168 12657.70 195.78 54729.88 88888.00 2015-06-17 03:56:59.500 168 12657.75 195.75 54729.88 88888.00 2015-06-17 03:56:59.625 168 12657.77 195.78 54729.88 88888.00 2015-06-17 03:56:59.750 168 12657.75 195.78 54729.90 88888.00 2015-06-17 03:56:59.875 168 12657.67 195.78 54729.88 88888.00 2015-06-17 03:57:00.000 168 12657.70 195.78 54729.88 88888.00 2015-06-17 03:57:00.125 168 12657.67 195.80 54729.88 88888.00 2015-06-17 03:57:00.250 168 12657.67 195.80 54729.88 88888.00 2015-06-17 03:57:00.375 168 12657.73 195.82 54729.88 88888.00 2015-06-17 03:57:00.500 168 12657.70 195.82 54729.88 88888.00 2015-06-17 03:57:00.625 168 12657.67 195.78 54729.85 88888.00 2015-06-17 03:57:00.750 168 12657.70 195.80 54729.85 88888.00 2015-06-17 03:57:00.875 168 12657.70 195.80 54729.82 88888.00 2015-06-17 03:57:01.000 168 12657.67 195.82 54729.82 88888.00 2015-06-17 03:57:01.125 168 12657.75 195.82 54729.82 88888.00 2015-06-17 03:57:01.250 168 12657.70 195.82 54729.80 88888.00 2015-06-17 03:57:01.375 168 12657.73 195.82 54729.78 88888.00 2015-06-17 03:57:01.500 168 12657.65 195.82 54729.80 88888.00 2015-06-17 03:57:01.625 168 12657.65 195.85 54729.80 88888.00 2015-06-17 03:57:01.750 168 12657.65 195.85 54729.78 88888.00 2015-06-17 03:57:01.875 168 12657.73 195.82 54729.78 88888.00 2015-06-17 03:57:02.000 168 12657.73 195.78 54729.78 88888.00 2015-06-17 03:57:02.125 168 12657.75 195.78 54729.80 88888.00 2015-06-17 03:57:02.250 168 12657.75 195.80 54729.80 88888.00 2015-06-17 03:57:02.375 168 12657.73 195.80 54729.80 88888.00 2015-06-17 03:57:02.500 168 12657.75 195.80 54729.78 88888.00 2015-06-17 03:57:02.625 168 12657.75 195.82 54729.78 88888.00 2015-06-17 03:57:02.750 168 12657.70 195.82 54729.75 88888.00 2015-06-17 03:57:02.875 168 12657.70 195.80 54729.75 88888.00 2015-06-17 03:57:03.000 168 12657.75 195.85 54729.75 88888.00 2015-06-17 03:57:03.125 168 12657.73 195.82 54729.72 88888.00 2015-06-17 03:57:03.250 168 12657.65 195.80 54729.75 88888.00 2015-06-17 03:57:03.375 168 12657.73 195.82 54729.75 88888.00 2015-06-17 03:57:03.500 168 12657.80 195.80 54729.72 88888.00 2015-06-17 03:57:03.625 168 12657.85 195.82 54729.75 88888.00 2015-06-17 03:57:03.750 168 12657.80 195.80 54729.70 88888.00 2015-06-17 03:57:03.875 168 12657.70 195.82 54729.72 88888.00 2015-06-17 03:57:04.000 168 12657.67 195.85 54729.70 88888.00 2015-06-17 03:57:04.125 168 12657.73 195.82 54729.70 88888.00 2015-06-17 03:57:04.250 168 12657.83 195.85 54729.70 88888.00 2015-06-17 03:57:04.375 168 12657.90 195.88 54729.68 88888.00 2015-06-17 03:57:04.500 168 12657.85 195.88 54729.70 88888.00 2015-06-17 03:57:04.625 168 12657.83 195.85 54729.70 88888.00 2015-06-17 03:57:04.750 168 12657.83 195.88 54729.70 88888.00 2015-06-17 03:57:04.875 168 12657.83 195.88 54729.70 88888.00 2015-06-17 03:57:05.000 168 12657.83 195.90 54729.68 88888.00 2015-06-17 03:57:05.125 168 12657.83 195.93 54729.68 88888.00 2015-06-17 03:57:05.250 168 12657.77 195.88 54729.65 88888.00 2015-06-17 03:57:05.375 168 12657.83 195.93 54729.65 88888.00 2015-06-17 03:57:05.500 168 12657.85 195.90 54729.68 88888.00 2015-06-17 03:57:05.625 168 12657.85 195.88 54729.65 88888.00 2015-06-17 03:57:05.750 168 12657.83 195.90 54729.62 88888.00 2015-06-17 03:57:05.875 168 12657.83 195.88 54729.65 88888.00 2015-06-17 03:57:06.000 168 12657.80 195.88 54729.62 88888.00 2015-06-17 03:57:06.125 168 12657.80 195.88 54729.62 88888.00 2015-06-17 03:57:06.250 168 12657.77 195.88 54729.62 88888.00 2015-06-17 03:57:06.375 168 12657.77 195.93 54729.62 88888.00 2015-06-17 03:57:06.500 168 12657.80 195.95 54729.60 88888.00 2015-06-17 03:57:06.625 168 12657.85 195.93 54729.60 88888.00 2015-06-17 03:57:06.750 168 12657.88 195.95 54729.62 88888.00 2015-06-17 03:57:06.875 168 12657.83 195.97 54729.62 88888.00 2015-06-17 03:57:07.000 168 12657.85 195.97 54729.60 88888.00 2015-06-17 03:57:07.125 168 12657.90 195.95 54729.60 88888.00 2015-06-17 03:57:07.250 168 12657.85 195.93 54729.57 88888.00 2015-06-17 03:57:07.375 168 12657.88 195.95 54729.60 88888.00 2015-06-17 03:57:07.500 168 12657.88 195.97 54729.60 88888.00 2015-06-17 03:57:07.625 168 12657.85 195.93 54729.57 88888.00 2015-06-17 03:57:07.750 168 12657.77 195.95 54729.57 88888.00 2015-06-17 03:57:07.875 168 12657.77 195.97 54729.55 88888.00 2015-06-17 03:57:08.000 168 12657.80 195.97 54729.55 88888.00 2015-06-17 03:57:08.125 168 12657.85 195.95 54729.57 88888.00 2015-06-17 03:57:08.250 168 12657.80 195.95 54729.57 88888.00 2015-06-17 03:57:08.375 168 12657.85 196.00 54729.57 88888.00 2015-06-17 03:57:08.500 168 12657.83 196.00 54729.57 88888.00 2015-06-17 03:57:08.625 168 12657.80 196.00 54729.55 88888.00 2015-06-17 03:57:08.750 168 12657.80 195.97 54729.55 88888.00 2015-06-17 03:57:08.875 168 12657.80 195.97 54729.55 88888.00 2015-06-17 03:57:09.000 168 12657.80 196.00 54729.55 88888.00 2015-06-17 03:57:09.125 168 12657.80 196.00 54729.55 88888.00 2015-06-17 03:57:09.250 168 12657.77 195.97 54729.57 88888.00 2015-06-17 03:57:09.375 168 12657.83 195.97 54729.53 88888.00 2015-06-17 03:57:09.500 168 12657.83 195.97 54729.53 88888.00 2015-06-17 03:57:09.625 168 12657.83 195.97 54729.50 88888.00 2015-06-17 03:57:09.750 168 12657.83 196.00 54729.53 88888.00 2015-06-17 03:57:09.875 168 12657.83 196.00 54729.50 88888.00 2015-06-17 03:57:10.000 168 12657.80 196.00 54729.50 88888.00 2015-06-17 03:57:10.125 168 12657.75 195.97 54729.47 88888.00 2015-06-17 03:57:10.250 168 12657.73 196.00 54729.50 88888.00 2015-06-17 03:57:10.375 168 12657.73 196.00 54729.50 88888.00 2015-06-17 03:57:10.500 168 12657.83 196.03 54729.50 88888.00 2015-06-17 03:57:10.625 168 12657.85 196.03 54729.50 88888.00 2015-06-17 03:57:10.750 168 12657.83 196.05 54729.47 88888.00 2015-06-17 03:57:10.875 168 12657.83 196.03 54729.50 88888.00 2015-06-17 03:57:11.000 168 12657.83 196.03 54729.45 88888.00 2015-06-17 03:57:11.125 168 12657.80 196.03 54729.47 88888.00 2015-06-17 03:57:11.250 168 12657.75 196.00 54729.45 88888.00 2015-06-17 03:57:11.375 168 12657.73 196.00 54729.43 88888.00 2015-06-17 03:57:11.500 168 12657.80 196.00 54729.43 88888.00 2015-06-17 03:57:11.625 168 12657.85 196.03 54729.45 88888.00 2015-06-17 03:57:11.750 168 12657.77 196.00 54729.47 88888.00 2015-06-17 03:57:11.875 168 12657.73 196.00 54729.47 88888.00 2015-06-17 03:57:12.000 168 12657.67 196.03 54729.45 88888.00 2015-06-17 03:57:12.125 168 12657.67 196.05 54729.45 88888.00 2015-06-17 03:57:12.250 168 12657.70 196.07 54729.45 88888.00 2015-06-17 03:57:12.375 168 12657.80 196.07 54729.43 88888.00 2015-06-17 03:57:12.500 168 12657.80 196.07 54729.45 88888.00 2015-06-17 03:57:12.625 168 12657.75 196.10 54729.43 88888.00 2015-06-17 03:57:12.750 168 12657.77 196.07 54729.40 88888.00 2015-06-17 03:57:12.875 168 12657.75 196.07 54729.38 88888.00 2015-06-17 03:57:13.000 168 12657.75 196.07 54729.38 88888.00 2015-06-17 03:57:13.125 168 12657.83 196.05 54729.40 88888.00 2015-06-17 03:57:13.250 168 12657.80 196.07 54729.40 88888.00 2015-06-17 03:57:13.375 168 12657.85 196.10 54729.38 88888.00 2015-06-17 03:57:13.500 168 12657.83 196.12 54729.38 88888.00 2015-06-17 03:57:13.625 168 12657.85 196.07 54729.38 88888.00 2015-06-17 03:57:13.750 168 12657.75 196.07 54729.38 88888.00 2015-06-17 03:57:13.875 168 12657.75 196.07 54729.40 88888.00 2015-06-17 03:57:14.000 168 12657.70 196.10 54729.38 88888.00 2015-06-17 03:57:14.125 168 12657.70 196.07 54729.32 88888.00 2015-06-17 03:57:14.250 168 12657.73 196.07 54729.38 88888.00 2015-06-17 03:57:14.375 168 12657.83 196.10 54729.40 88888.00 2015-06-17 03:57:14.500 168 12657.88 196.10 54729.38 88888.00 2015-06-17 03:57:14.625 168 12657.85 196.10 54729.32 88888.00 2015-06-17 03:57:14.750 168 12657.85 196.12 54729.38 88888.00 2015-06-17 03:57:14.875 168 12657.83 196.10 54729.35 88888.00 2015-06-17 03:57:15.000 168 12657.88 196.10 54729.32 88888.00 2015-06-17 03:57:15.125 168 12657.88 196.10 54729.32 88888.00 2015-06-17 03:57:15.250 168 12657.85 196.10 54729.35 88888.00 2015-06-17 03:57:15.375 168 12657.88 196.10 54729.35 88888.00 2015-06-17 03:57:15.500 168 12657.85 196.10 54729.32 88888.00 2015-06-17 03:57:15.625 168 12657.80 196.12 54729.30 88888.00 2015-06-17 03:57:15.750 168 12657.73 196.10 54729.28 88888.00 2015-06-17 03:57:15.875 168 12657.77 196.15 54729.28 88888.00 2015-06-17 03:57:16.000 168 12657.85 196.15 54729.28 88888.00 2015-06-17 03:57:16.125 168 12657.85 196.15 54729.30 88888.00 2015-06-17 03:57:16.250 168 12657.70 196.10 54729.30 88888.00 2015-06-17 03:57:16.375 168 12657.75 196.12 54729.28 88888.00 2015-06-17 03:57:16.500 168 12657.85 196.15 54729.28 88888.00 2015-06-17 03:57:16.625 168 12657.85 196.15 54729.28 88888.00 2015-06-17 03:57:16.750 168 12657.85 196.15 54729.28 88888.00 2015-06-17 03:57:16.875 168 12657.90 196.18 54729.28 88888.00 2015-06-17 03:57:17.000 168 12657.88 196.18 54729.25 88888.00 2015-06-17 03:57:17.125 168 12657.88 196.20 54729.25 88888.00 2015-06-17 03:57:17.250 168 12657.80 196.15 54729.22 88888.00 2015-06-17 03:57:17.375 168 12657.80 196.15 54729.20 88888.00 2015-06-17 03:57:17.500 168 12657.77 196.22 54729.22 88888.00 2015-06-17 03:57:17.625 168 12657.83 196.22 54729.20 88888.00 2015-06-17 03:57:17.750 168 12657.90 196.22 54729.22 88888.00 2015-06-17 03:57:17.875 168 12657.95 196.20 54729.22 88888.00 2015-06-17 03:57:18.000 168 12657.95 196.15 54729.20 88888.00 2015-06-17 03:57:18.125 168 12657.92 196.20 54729.20 88888.00 2015-06-17 03:57:18.250 168 12657.90 196.20 54729.18 88888.00 2015-06-17 03:57:18.375 168 12657.95 196.22 54729.18 88888.00 2015-06-17 03:57:18.500 168 12657.95 196.25 54729.18 88888.00 2015-06-17 03:57:18.625 168 12657.88 196.25 54729.18 88888.00 2015-06-17 03:57:18.750 168 12657.85 196.25 54729.20 88888.00 2015-06-17 03:57:18.875 168 12657.88 196.25 54729.18 88888.00 2015-06-17 03:57:19.000 168 12657.85 196.25 54729.15 88888.00 2015-06-17 03:57:19.125 168 12657.90 196.25 54729.18 88888.00 2015-06-17 03:57:19.250 168 12657.90 196.25 54729.10 88888.00 2015-06-17 03:57:19.375 168 12657.88 196.20 54729.12 88888.00 2015-06-17 03:57:19.500 168 12657.85 196.25 54729.10 88888.00 2015-06-17 03:57:19.625 168 12657.88 196.30 54729.12 88888.00 2015-06-17 03:57:19.750 168 12657.98 196.30 54729.12 88888.00 2015-06-17 03:57:19.875 168 12657.98 196.30 54729.15 88888.00 2015-06-17 03:57:20.000 168 12657.98 196.30 54729.12 88888.00 2015-06-17 03:57:20.125 168 12657.95 196.30 54729.15 88888.00 2015-06-17 03:57:20.250 168 12658.00 196.28 54729.12 88888.00 2015-06-17 03:57:20.375 168 12657.95 196.32 54729.12 88888.00 2015-06-17 03:57:20.500 168 12657.98 196.30 54729.15 88888.00 2015-06-17 03:57:20.625 168 12658.00 196.32 54729.15 88888.00 2015-06-17 03:57:20.750 168 12657.98 196.28 54729.10 88888.00 2015-06-17 03:57:20.875 168 12657.92 196.25 54729.05 88888.00 2015-06-17 03:57:21.000 168 12657.95 196.28 54729.10 88888.00 2015-06-17 03:57:21.125 168 12658.02 196.32 54729.12 88888.00 2015-06-17 03:57:21.250 168 12658.05 196.30 54729.10 88888.00 2015-06-17 03:57:21.375 168 12658.05 196.30 54729.10 88888.00 2015-06-17 03:57:21.500 168 12658.05 196.28 54729.07 88888.00 2015-06-17 03:57:21.625 168 12658.00 196.28 54729.05 88888.00 2015-06-17 03:57:21.750 168 12657.95 196.28 54729.07 88888.00 2015-06-17 03:57:21.875 168 12657.95 196.28 54729.07 88888.00 2015-06-17 03:57:22.000 168 12658.05 196.28 54729.10 88888.00 2015-06-17 03:57:22.125 168 12658.08 196.30 54729.10 88888.00 2015-06-17 03:57:22.250 168 12658.12 196.30 54729.07 88888.00 2015-06-17 03:57:22.375 168 12658.10 196.30 54729.05 88888.00 2015-06-17 03:57:22.500 168 12658.02 196.30 54729.05 88888.00 2015-06-17 03:57:22.625 168 12658.05 196.30 54729.05 88888.00 2015-06-17 03:57:22.750 168 12658.05 196.35 54729.05 88888.00 2015-06-17 03:57:22.875 168 12658.05 196.35 54729.07 88888.00 2015-06-17 03:57:23.000 168 12658.02 196.30 54729.03 88888.00 2015-06-17 03:57:23.125 168 12658.02 196.28 54729.03 88888.00 2015-06-17 03:57:23.250 168 12658.00 196.30 54729.05 88888.00 2015-06-17 03:57:23.375 168 12658.05 196.35 54729.03 88888.00 2015-06-17 03:57:23.500 168 12658.08 196.38 54729.03 88888.00 2015-06-17 03:57:23.625 168 12658.00 196.38 54729.00 88888.00 2015-06-17 03:57:23.750 168 12658.00 196.38 54729.00 88888.00 2015-06-17 03:57:23.875 168 12658.05 196.38 54729.03 88888.00 2015-06-17 03:57:24.000 168 12658.05 196.38 54728.97 88888.00 2015-06-17 03:57:24.125 168 12657.98 196.32 54728.97 88888.00 2015-06-17 03:57:24.250 168 12657.92 196.32 54728.93 88888.00 2015-06-17 03:57:24.375 168 12657.98 196.32 54728.95 88888.00 2015-06-17 03:57:24.500 168 12658.02 196.38 54728.93 88888.00 2015-06-17 03:57:24.625 168 12658.02 196.35 54728.95 88888.00 2015-06-17 03:57:24.750 168 12658.05 196.38 54728.95 88888.00 2015-06-17 03:57:24.875 168 12658.10 196.38 54728.95 88888.00 2015-06-17 03:57:25.000 168 12658.10 196.43 54728.93 88888.00 2015-06-17 03:57:25.125 168 12658.10 196.43 54728.93 88888.00 2015-06-17 03:57:25.250 168 12658.02 196.40 54728.93 88888.00 2015-06-17 03:57:25.375 168 12658.05 196.43 54728.93 88888.00 2015-06-17 03:57:25.500 168 12658.08 196.40 54728.93 88888.00 2015-06-17 03:57:25.625 168 12658.05 196.43 54728.90 88888.00 2015-06-17 03:57:25.750 168 12658.05 196.40 54728.93 88888.00 2015-06-17 03:57:25.875 168 12658.00 196.43 54728.88 88888.00 2015-06-17 03:57:26.000 168 12658.02 196.43 54728.90 88888.00 2015-06-17 03:57:26.125 168 12658.08 196.40 54728.90 88888.00 2015-06-17 03:57:26.250 168 12658.08 196.38 54728.90 88888.00 2015-06-17 03:57:26.375 168 12658.05 196.38 54728.88 88888.00 2015-06-17 03:57:26.500 168 12658.05 196.43 54728.93 88888.00 2015-06-17 03:57:26.625 168 12658.05 196.43 54728.93 88888.00 2015-06-17 03:57:26.750 168 12658.00 196.43 54728.88 88888.00 2015-06-17 03:57:26.875 168 12658.05 196.43 54728.90 88888.00 2015-06-17 03:57:27.000 168 12658.12 196.45 54728.90 88888.00 2015-06-17 03:57:27.125 168 12658.15 196.43 54728.93 88888.00 2015-06-17 03:57:27.250 168 12658.15 196.45 54728.88 88888.00 2015-06-17 03:57:27.375 168 12658.20 196.45 54728.88 88888.00 2015-06-17 03:57:27.500 168 12658.20 196.45 54728.85 88888.00 2015-06-17 03:57:27.625 168 12658.15 196.43 54728.82 88888.00 2015-06-17 03:57:27.750 168 12658.12 196.43 54728.82 88888.00 2015-06-17 03:57:27.875 168 12658.15 196.43 54728.82 88888.00 2015-06-17 03:57:28.000 168 12658.17 196.45 54728.82 88888.00 2015-06-17 03:57:28.125 168 12658.15 196.47 54728.82 88888.00 2015-06-17 03:57:28.250 168 12658.08 196.43 54728.82 88888.00 2015-06-17 03:57:28.375 168 12658.08 196.43 54728.85 88888.00 2015-06-17 03:57:28.500 168 12658.08 196.45 54728.82 88888.00 2015-06-17 03:57:28.625 168 12658.12 196.47 54728.82 88888.00 2015-06-17 03:57:28.750 168 12658.15 196.47 54728.80 88888.00 2015-06-17 03:57:28.875 168 12658.12 196.47 54728.80 88888.00 2015-06-17 03:57:29.000 168 12658.10 196.50 54728.82 88888.00 2015-06-17 03:57:29.125 168 12658.15 196.50 54728.80 88888.00 2015-06-17 03:57:29.250 168 12658.08 196.47 54728.82 88888.00 2015-06-17 03:57:29.375 168 12658.12 196.47 54728.82 88888.00 2015-06-17 03:57:29.500 168 12658.10 196.47 54728.80 88888.00 2015-06-17 03:57:29.625 168 12658.10 196.50 54728.78 88888.00 2015-06-17 03:57:29.750 168 12658.17 196.47 54728.80 88888.00 2015-06-17 03:57:29.875 168 12658.23 196.47 54728.80 88888.00 2015-06-17 03:57:30.000 168 12658.23 196.50 54728.78 88888.00 2015-06-17 03:57:30.125 168 12658.23 196.50 54728.78 88888.00 2015-06-17 03:57:30.250 168 12658.23 196.50 54728.78 88888.00 2015-06-17 03:57:30.375 168 12658.23 196.47 54728.78 88888.00 2015-06-17 03:57:30.500 168 12658.20 196.47 54728.78 88888.00 2015-06-17 03:57:30.625 168 12658.17 196.47 54728.78 88888.00 2015-06-17 03:57:30.750 168 12658.23 196.47 54728.78 88888.00 2015-06-17 03:57:30.875 168 12658.25 196.50 54728.75 88888.00 2015-06-17 03:57:31.000 168 12658.25 196.47 54728.72 88888.00 2015-06-17 03:57:31.125 168 12658.23 196.53 54728.72 88888.00 2015-06-17 03:57:31.250 168 12658.17 196.53 54728.75 88888.00 2015-06-17 03:57:31.375 168 12658.30 196.55 54728.72 88888.00 2015-06-17 03:57:31.500 168 12658.33 196.53 54728.72 88888.00 2015-06-17 03:57:31.625 168 12658.27 196.53 54728.72 88888.00 2015-06-17 03:57:31.750 168 12658.20 196.50 54728.72 88888.00 2015-06-17 03:57:31.875 168 12658.23 196.53 54728.72 88888.00 2015-06-17 03:57:32.000 168 12658.30 196.55 54728.72 88888.00 2015-06-17 03:57:32.125 168 12658.33 196.57 54728.70 88888.00 2015-06-17 03:57:32.250 168 12658.27 196.53 54728.70 88888.00 2015-06-17 03:57:32.375 168 12658.27 196.53 54728.70 88888.00 2015-06-17 03:57:32.500 168 12658.30 196.55 54728.70 88888.00 2015-06-17 03:57:32.625 168 12658.30 196.50 54728.68 88888.00 2015-06-17 03:57:32.750 168 12658.33 196.50 54728.65 88888.00 2015-06-17 03:57:32.875 168 12658.38 196.55 54728.68 88888.00 2015-06-17 03:57:33.000 168 12658.42 196.60 54728.68 88888.00 2015-06-17 03:57:33.125 168 12658.38 196.57 54728.68 88888.00 2015-06-17 03:57:33.250 168 12658.33 196.55 54728.68 88888.00 2015-06-17 03:57:33.375 168 12658.33 196.57 54728.65 88888.00 2015-06-17 03:57:33.500 168 12658.35 196.57 54728.65 88888.00 2015-06-17 03:57:33.625 168 12658.38 196.62 54728.62 88888.00 2015-06-17 03:57:33.750 168 12658.38 196.65 54728.60 88888.00 2015-06-17 03:57:33.875 168 12658.40 196.62 54728.62 88888.00 2015-06-17 03:57:34.000 168 12658.40 196.62 54728.60 88888.00 2015-06-17 03:57:34.125 168 12658.38 196.62 54728.57 88888.00 2015-06-17 03:57:34.250 168 12658.38 196.62 54728.60 88888.00 2015-06-17 03:57:34.375 168 12658.35 196.65 54728.65 88888.00 2015-06-17 03:57:34.500 168 12658.30 196.70 54728.62 88888.00 2015-06-17 03:57:34.625 168 12658.27 196.72 54728.62 88888.00 2015-06-17 03:57:34.750 168 12658.33 196.70 54728.60 88888.00 2015-06-17 03:57:34.875 168 12658.33 196.70 54728.60 88888.00 2015-06-17 03:57:35.000 168 12658.33 196.72 54728.60 88888.00 2015-06-17 03:57:35.125 168 12658.25 196.68 54728.60 88888.00 2015-06-17 03:57:35.250 168 12658.27 196.65 54728.60 88888.00 2015-06-17 03:57:35.375 168 12658.30 196.70 54728.57 88888.00 2015-06-17 03:57:35.500 168 12658.33 196.72 54728.60 88888.00 2015-06-17 03:57:35.625 168 12658.38 196.72 54728.60 88888.00 2015-06-17 03:57:35.750 168 12658.40 196.75 54728.55 88888.00 2015-06-17 03:57:35.875 168 12658.35 196.72 54728.55 88888.00 2015-06-17 03:57:36.000 168 12658.35 196.75 54728.55 88888.00 2015-06-17 03:57:36.125 168 12658.35 196.75 54728.55 88888.00 2015-06-17 03:57:36.250 168 12658.38 196.75 54728.55 88888.00 2015-06-17 03:57:36.375 168 12658.45 196.78 54728.57 88888.00 2015-06-17 03:57:36.500 168 12658.40 196.72 54728.55 88888.00 2015-06-17 03:57:36.625 168 12658.35 196.72 54728.53 88888.00 2015-06-17 03:57:36.750 168 12658.38 196.72 54728.53 88888.00 2015-06-17 03:57:36.875 168 12658.33 196.75 54728.53 88888.00 2015-06-17 03:57:37.000 168 12658.33 196.78 54728.55 88888.00 2015-06-17 03:57:37.125 168 12658.35 196.78 54728.55 88888.00 2015-06-17 03:57:37.250 168 12658.35 196.78 54728.55 88888.00 2015-06-17 03:57:37.375 168 12658.40 196.78 54728.55 88888.00 2015-06-17 03:57:37.500 168 12658.38 196.80 54728.53 88888.00 2015-06-17 03:57:37.625 168 12658.38 196.80 54728.53 88888.00 2015-06-17 03:57:37.750 168 12658.33 196.82 54728.53 88888.00 2015-06-17 03:57:37.875 168 12658.33 196.80 54728.50 88888.00 2015-06-17 03:57:38.000 168 12658.33 196.80 54728.47 88888.00 2015-06-17 03:57:38.125 168 12658.38 196.80 54728.47 88888.00 2015-06-17 03:57:38.250 168 12658.38 196.80 54728.50 88888.00 2015-06-17 03:57:38.375 168 12658.38 196.80 54728.50 88888.00 2015-06-17 03:57:38.500 168 12658.33 196.85 54728.50 88888.00 2015-06-17 03:57:38.625 168 12658.35 196.82 54728.50 88888.00 2015-06-17 03:57:38.750 168 12658.33 196.85 54728.47 88888.00 2015-06-17 03:57:38.875 168 12658.33 196.82 54728.45 88888.00 2015-06-17 03:57:39.000 168 12658.35 196.82 54728.47 88888.00 2015-06-17 03:57:39.125 168 12658.35 196.85 54728.47 88888.00 2015-06-17 03:57:39.250 168 12658.35 196.88 54728.47 88888.00 2015-06-17 03:57:39.375 168 12658.35 196.88 54728.47 88888.00 2015-06-17 03:57:39.500 168 12658.27 196.85 54728.45 88888.00 2015-06-17 03:57:39.625 168 12658.30 196.88 54728.43 88888.00 2015-06-17 03:57:39.750 168 12658.33 196.90 54728.43 88888.00 2015-06-17 03:57:39.875 168 12658.30 196.90 54728.45 88888.00 2015-06-17 03:57:40.000 168 12658.38 196.88 54728.43 88888.00 2015-06-17 03:57:40.125 168 12658.33 196.88 54728.45 88888.00 2015-06-17 03:57:40.250 168 12658.27 196.88 54728.43 88888.00 2015-06-17 03:57:40.375 168 12658.38 196.88 54728.45 88888.00 2015-06-17 03:57:40.500 168 12658.35 196.90 54728.45 88888.00 2015-06-17 03:57:40.625 168 12658.30 196.88 54728.45 88888.00 2015-06-17 03:57:40.750 168 12658.25 196.90 54728.45 88888.00 2015-06-17 03:57:40.875 168 12658.27 196.90 54728.45 88888.00 2015-06-17 03:57:41.000 168 12658.33 196.93 54728.43 88888.00 2015-06-17 03:57:41.125 168 12658.33 196.88 54728.38 88888.00 2015-06-17 03:57:41.250 168 12658.30 196.90 54728.38 88888.00 2015-06-17 03:57:41.375 168 12658.33 196.93 54728.38 88888.00 2015-06-17 03:57:41.500 168 12658.30 196.93 54728.40 88888.00 2015-06-17 03:57:41.625 168 12658.33 196.93 54728.40 88888.00 2015-06-17 03:57:41.750 168 12658.33 196.93 54728.40 88888.00 2015-06-17 03:57:41.875 168 12658.35 196.95 54728.40 88888.00 2015-06-17 03:57:42.000 168 12658.33 196.93 54728.38 88888.00 2015-06-17 03:57:42.125 168 12658.33 196.95 54728.40 88888.00 2015-06-17 03:57:42.250 168 12658.30 196.97 54728.43 88888.00 2015-06-17 03:57:42.375 168 12658.27 196.97 54728.38 88888.00 2015-06-17 03:57:42.500 168 12658.20 197.00 54728.38 88888.00 2015-06-17 03:57:42.625 168 12658.25 197.00 54728.38 88888.00 2015-06-17 03:57:42.750 168 12658.33 197.03 54728.38 88888.00 2015-06-17 03:57:42.875 168 12658.33 197.05 54728.38 88888.00 2015-06-17 03:57:43.000 168 12658.33 197.05 54728.38 88888.00 2015-06-17 03:57:43.125 168 12658.33 197.05 54728.35 88888.00 2015-06-17 03:57:43.250 168 12658.25 197.05 54728.35 88888.00 2015-06-17 03:57:43.375 168 12658.30 197.07 54728.35 88888.00 2015-06-17 03:57:43.500 168 12658.30 197.07 54728.32 88888.00 2015-06-17 03:57:43.625 168 12658.35 197.05 54728.32 88888.00 2015-06-17 03:57:43.750 168 12658.33 197.05 54728.32 88888.00 2015-06-17 03:57:43.875 168 12658.27 197.07 54728.32 88888.00 2015-06-17 03:57:44.000 168 12658.27 197.07 54728.32 88888.00 2015-06-17 03:57:44.125 168 12658.33 197.07 54728.32 88888.00 2015-06-17 03:57:44.250 168 12658.35 197.05 54728.35 88888.00 2015-06-17 03:57:44.375 168 12658.33 197.07 54728.30 88888.00 2015-06-17 03:57:44.500 168 12658.33 197.12 54728.30 88888.00 2015-06-17 03:57:44.625 168 12658.33 197.12 54728.32 88888.00 2015-06-17 03:57:44.750 168 12658.30 197.12 54728.30 88888.00 2015-06-17 03:57:44.875 168 12658.25 197.15 54728.28 88888.00 2015-06-17 03:57:45.000 168 12658.25 197.12 54728.25 88888.00 2015-06-17 03:57:45.125 168 12658.23 197.12 54728.25 88888.00 2015-06-17 03:57:45.250 168 12658.25 197.15 54728.25 88888.00 2015-06-17 03:57:45.375 168 12658.30 197.18 54728.25 88888.00 2015-06-17 03:57:45.500 168 12658.25 197.15 54728.25 88888.00 2015-06-17 03:57:45.625 168 12658.23 197.15 54728.28 88888.00 2015-06-17 03:57:45.750 168 12658.33 197.15 54728.28 88888.00 2015-06-17 03:57:45.875 168 12658.35 197.18 54728.28 88888.00 2015-06-17 03:57:46.000 168 12658.27 197.18 54728.22 88888.00 2015-06-17 03:57:46.125 168 12658.25 197.18 54728.25 88888.00 2015-06-17 03:57:46.250 168 12658.27 197.18 54728.25 88888.00 2015-06-17 03:57:46.375 168 12658.38 197.22 54728.25 88888.00 2015-06-17 03:57:46.500 168 12658.33 197.22 54728.25 88888.00 2015-06-17 03:57:46.625 168 12658.30 197.20 54728.22 88888.00 2015-06-17 03:57:46.750 168 12658.30 197.18 54728.20 88888.00 2015-06-17 03:57:46.875 168 12658.35 197.20 54728.22 88888.00 2015-06-17 03:57:47.000 168 12658.42 197.22 54728.22 88888.00 2015-06-17 03:57:47.125 168 12658.38 197.22 54728.20 88888.00 2015-06-17 03:57:47.250 168 12658.33 197.18 54728.20 88888.00 2015-06-17 03:57:47.375 168 12658.33 197.20 54728.22 88888.00 2015-06-17 03:57:47.500 168 12658.35 197.22 54728.22 88888.00 2015-06-17 03:57:47.625 168 12658.38 197.22 54728.18 88888.00 2015-06-17 03:57:47.750 168 12658.38 197.25 54728.18 88888.00 2015-06-17 03:57:47.875 168 12658.38 197.25 54728.15 88888.00 2015-06-17 03:57:48.000 168 12658.35 197.28 54728.15 88888.00 2015-06-17 03:57:48.125 168 12658.27 197.30 54728.18 88888.00 2015-06-17 03:57:48.250 168 12658.20 197.25 54728.20 88888.00 2015-06-17 03:57:48.375 168 12658.25 197.30 54728.20 88888.00 2015-06-17 03:57:48.500 168 12658.30 197.30 54728.20 88888.00 2015-06-17 03:57:48.625 168 12658.38 197.32 54728.20 88888.00 2015-06-17 03:57:48.750 168 12658.40 197.32 54728.18 88888.00 2015-06-17 03:57:48.875 168 12658.40 197.35 54728.20 88888.00 2015-06-17 03:57:49.000 168 12658.35 197.28 54728.18 88888.00 2015-06-17 03:57:49.125 168 12658.25 197.30 54728.18 88888.00 2015-06-17 03:57:49.250 168 12658.25 197.30 54728.22 88888.00 2015-06-17 03:57:49.375 168 12658.33 197.32 54728.20 88888.00 2015-06-17 03:57:49.500 168 12658.35 197.30 54728.20 88888.00 2015-06-17 03:57:49.625 168 12658.30 197.30 54728.18 88888.00 2015-06-17 03:57:49.750 168 12658.30 197.30 54728.18 88888.00 2015-06-17 03:57:49.875 168 12658.35 197.32 54728.20 88888.00 2015-06-17 03:57:50.000 168 12658.35 197.30 54728.18 88888.00 2015-06-17 03:57:50.125 168 12658.35 197.32 54728.18 88888.00 2015-06-17 03:57:50.250 168 12658.30 197.30 54728.15 88888.00 2015-06-17 03:57:50.375 168 12658.33 197.32 54728.15 88888.00 2015-06-17 03:57:50.500 168 12658.35 197.35 54728.15 88888.00 2015-06-17 03:57:50.625 168 12658.30 197.30 54728.12 88888.00 2015-06-17 03:57:50.750 168 12658.27 197.30 54728.12 88888.00 2015-06-17 03:57:50.875 168 12658.25 197.32 54728.15 88888.00 2015-06-17 03:57:51.000 168 12658.30 197.38 54728.15 88888.00 2015-06-17 03:57:51.125 168 12658.35 197.40 54728.18 88888.00 2015-06-17 03:57:51.250 168 12658.30 197.35 54728.15 88888.00 2015-06-17 03:57:51.375 168 12658.33 197.40 54728.15 88888.00 2015-06-17 03:57:51.500 168 12658.33 197.43 54728.12 88888.00 2015-06-17 03:57:51.625 168 12658.27 197.40 54728.12 88888.00 2015-06-17 03:57:51.750 168 12658.20 197.40 54728.10 88888.00 2015-06-17 03:57:51.875 168 12658.17 197.43 54728.10 88888.00 2015-06-17 03:57:52.000 168 12658.15 197.47 54728.10 88888.00 2015-06-17 03:57:52.125 168 12658.15 197.45 54728.07 88888.00 2015-06-17 03:57:52.250 168 12658.15 197.40 54728.12 88888.00 2015-06-17 03:57:52.375 168 12658.15 197.43 54728.10 88888.00 2015-06-17 03:57:52.500 168 12658.12 197.40 54728.07 88888.00 2015-06-17 03:57:52.625 168 12658.12 197.40 54728.05 88888.00 2015-06-17 03:57:52.750 168 12658.15 197.45 54728.10 88888.00 2015-06-17 03:57:52.875 168 12658.10 197.45 54728.10 88888.00 2015-06-17 03:57:53.000 168 12658.10 197.45 54728.10 88888.00 2015-06-17 03:57:53.125 168 12658.12 197.47 54728.10 88888.00 2015-06-17 03:57:53.250 168 12658.10 197.43 54728.10 88888.00 2015-06-17 03:57:53.375 168 12658.15 197.45 54728.07 88888.00 2015-06-17 03:57:53.500 168 12658.15 197.47 54728.07 88888.00 2015-06-17 03:57:53.625 168 12658.15 197.47 54728.07 88888.00 2015-06-17 03:57:53.750 168 12658.12 197.43 54728.03 88888.00 2015-06-17 03:57:53.875 168 12658.15 197.45 54728.03 88888.00 2015-06-17 03:57:54.000 168 12658.15 197.47 54728.03 88888.00 2015-06-17 03:57:54.125 168 12658.15 197.50 54728.05 88888.00 2015-06-17 03:57:54.250 168 12658.15 197.50 54728.05 88888.00 2015-06-17 03:57:54.375 168 12658.20 197.50 54728.00 88888.00 2015-06-17 03:57:54.500 168 12658.17 197.50 54728.00 88888.00 2015-06-17 03:57:54.625 168 12658.12 197.50 54728.03 88888.00 2015-06-17 03:57:54.750 168 12658.12 197.50 54728.00 88888.00 2015-06-17 03:57:54.875 168 12658.15 197.53 54727.97 88888.00 2015-06-17 03:57:55.000 168 12658.10 197.53 54728.00 88888.00 2015-06-17 03:57:55.125 168 12658.00 197.53 54728.00 88888.00 2015-06-17 03:57:55.250 168 12657.98 197.47 54728.03 88888.00 2015-06-17 03:57:55.375 168 12658.02 197.50 54728.00 88888.00 2015-06-17 03:57:55.500 168 12658.05 197.53 54727.97 88888.00 2015-06-17 03:57:55.625 168 12658.00 197.53 54727.97 88888.00 2015-06-17 03:57:55.750 168 12658.00 197.55 54728.00 88888.00 2015-06-17 03:57:55.875 168 12658.08 197.57 54728.00 88888.00 2015-06-17 03:57:56.000 168 12658.12 197.57 54727.97 88888.00 2015-06-17 03:57:56.125 168 12658.10 197.57 54728.00 88888.00 2015-06-17 03:57:56.250 168 12658.02 197.55 54727.97 88888.00 2015-06-17 03:57:56.375 168 12658.00 197.57 54727.97 88888.00 2015-06-17 03:57:56.500 168 12658.02 197.60 54727.97 88888.00 2015-06-17 03:57:56.625 168 12658.10 197.62 54727.97 88888.00 2015-06-17 03:57:56.750 168 12658.10 197.62 54727.97 88888.00 2015-06-17 03:57:56.875 168 12658.08 197.60 54728.00 88888.00 2015-06-17 03:57:57.000 168 12658.02 197.60 54727.97 88888.00 2015-06-17 03:57:57.125 168 12657.98 197.57 54727.97 88888.00 2015-06-17 03:57:57.250 168 12657.95 197.57 54727.97 88888.00 2015-06-17 03:57:57.375 168 12658.02 197.60 54727.95 88888.00 2015-06-17 03:57:57.500 168 12658.00 197.60 54727.95 88888.00 2015-06-17 03:57:57.625 168 12657.90 197.62 54727.95 88888.00 2015-06-17 03:57:57.750 168 12657.90 197.62 54727.95 88888.00 2015-06-17 03:57:57.875 168 12657.95 197.65 54727.93 88888.00 2015-06-17 03:57:58.000 168 12657.95 197.62 54727.93 88888.00 2015-06-17 03:57:58.125 168 12657.98 197.65 54727.95 88888.00 2015-06-17 03:57:58.250 168 12657.95 197.65 54727.95 88888.00 2015-06-17 03:57:58.375 168 12657.90 197.68 54727.93 88888.00 2015-06-17 03:57:58.500 168 12657.90 197.68 54727.93 88888.00 2015-06-17 03:57:58.625 168 12657.92 197.68 54727.90 88888.00 2015-06-17 03:57:58.750 168 12657.95 197.65 54727.90 88888.00 2015-06-17 03:57:58.875 168 12657.88 197.68 54727.90 88888.00 2015-06-17 03:57:59.000 168 12657.85 197.68 54727.90 88888.00 2015-06-17 03:57:59.125 168 12657.92 197.70 54727.93 88888.00 2015-06-17 03:57:59.250 168 12657.90 197.70 54727.90 88888.00 2015-06-17 03:57:59.375 168 12657.85 197.70 54727.85 88888.00 2015-06-17 03:57:59.500 168 12657.83 197.70 54727.88 88888.00 2015-06-17 03:57:59.625 168 12657.90 197.72 54727.90 88888.00 2015-06-17 03:57:59.750 168 12657.92 197.72 54727.93 88888.00 2015-06-17 03:57:59.875 168 12657.92 197.72 54727.93 88888.00 2015-06-17 03:58:00.000 168 12657.95 197.72 54727.90 88888.00 2015-06-17 03:58:00.125 168 12657.90 197.70 54727.90 88888.00 2015-06-17 03:58:00.250 168 12657.90 197.72 54727.90 88888.00 2015-06-17 03:58:00.375 168 12657.98 197.78 54727.90 88888.00 2015-06-17 03:58:00.500 168 12658.00 197.78 54727.88 88888.00 2015-06-17 03:58:00.625 168 12657.92 197.78 54727.85 88888.00 2015-06-17 03:58:00.750 168 12657.85 197.75 54727.82 88888.00 2015-06-17 03:58:00.875 168 12657.88 197.75 54727.82 88888.00 2015-06-17 03:58:01.000 168 12657.90 197.75 54727.80 88888.00 2015-06-17 03:58:01.125 168 12657.85 197.78 54727.80 88888.00 2015-06-17 03:58:01.250 168 12657.83 197.78 54727.82 88888.00 2015-06-17 03:58:01.375 168 12657.90 197.80 54727.82 88888.00 2015-06-17 03:58:01.500 168 12657.88 197.80 54727.82 88888.00 2015-06-17 03:58:01.625 168 12657.85 197.80 54727.82 88888.00 2015-06-17 03:58:01.750 168 12657.80 197.80 54727.80 88888.00 2015-06-17 03:58:01.875 168 12657.73 197.82 54727.80 88888.00 2015-06-17 03:58:02.000 168 12657.75 197.82 54727.80 88888.00 2015-06-17 03:58:02.125 168 12657.75 197.82 54727.80 88888.00 2015-06-17 03:58:02.250 168 12657.77 197.82 54727.82 88888.00 2015-06-17 03:58:02.375 168 12657.75 197.85 54727.80 88888.00 2015-06-17 03:58:02.500 168 12657.70 197.85 54727.78 88888.00 2015-06-17 03:58:02.625 168 12657.70 197.82 54727.78 88888.00 2015-06-17 03:58:02.750 168 12657.75 197.85 54727.80 88888.00 2015-06-17 03:58:02.875 168 12657.77 197.90 54727.78 88888.00 2015-06-17 03:58:03.000 168 12657.77 197.88 54727.80 88888.00 2015-06-17 03:58:03.125 168 12657.77 197.88 54727.80 88888.00 2015-06-17 03:58:03.250 168 12657.70 197.88 54727.80 88888.00 2015-06-17 03:58:03.375 168 12657.75 197.90 54727.80 88888.00 2015-06-17 03:58:03.500 168 12657.75 197.93 54727.80 88888.00 2015-06-17 03:58:03.625 168 12657.75 197.95 54727.80 88888.00 2015-06-17 03:58:03.750 168 12657.73 197.93 54727.78 88888.00 2015-06-17 03:58:03.875 168 12657.70 197.93 54727.72 88888.00 2015-06-17 03:58:04.000 168 12657.67 197.93 54727.72 88888.00 2015-06-17 03:58:04.125 168 12657.60 197.95 54727.78 88888.00 2015-06-17 03:58:04.250 168 12657.52 197.95 54727.78 88888.00 2015-06-17 03:58:04.375 168 12657.55 197.95 54727.75 88888.00 2015-06-17 03:58:04.500 168 12657.60 197.97 54727.75 88888.00 2015-06-17 03:58:04.625 168 12657.65 197.97 54727.72 88888.00 2015-06-17 03:58:04.750 168 12657.58 197.95 54727.72 88888.00 2015-06-17 03:58:04.875 168 12657.58 197.97 54727.72 88888.00 2015-06-17 03:58:05.000 168 12657.62 198.00 54727.72 88888.00 2015-06-17 03:58:05.125 168 12657.67 198.00 54727.72 88888.00 2015-06-17 03:58:05.250 168 12657.67 198.00 54727.75 88888.00 2015-06-17 03:58:05.375 168 12657.70 198.03 54727.72 88888.00 2015-06-17 03:58:05.500 168 12657.62 198.00 54727.75 88888.00 2015-06-17 03:58:05.625 168 12657.62 197.97 54727.72 88888.00 2015-06-17 03:58:05.750 168 12657.60 197.97 54727.70 88888.00 2015-06-17 03:58:05.875 168 12657.60 197.97 54727.70 88888.00 2015-06-17 03:58:06.000 168 12657.60 198.05 54727.70 88888.00 2015-06-17 03:58:06.125 168 12657.55 198.05 54727.70 88888.00 2015-06-17 03:58:06.250 168 12657.52 198.05 54727.70 88888.00 2015-06-17 03:58:06.375 168 12657.60 198.05 54727.68 88888.00 2015-06-17 03:58:06.500 168 12657.60 198.05 54727.65 88888.00 2015-06-17 03:58:06.625 168 12657.58 198.07 54727.68 88888.00 2015-06-17 03:58:06.750 168 12657.58 198.07 54727.70 88888.00 2015-06-17 03:58:06.875 168 12657.58 198.07 54727.68 88888.00 2015-06-17 03:58:07.000 168 12657.55 198.05 54727.65 88888.00 2015-06-17 03:58:07.125 168 12657.58 198.05 54727.68 88888.00 2015-06-17 03:58:07.250 168 12657.55 198.07 54727.65 88888.00 2015-06-17 03:58:07.375 168 12657.50 198.07 54727.65 88888.00 2015-06-17 03:58:07.500 168 12657.55 198.12 54727.65 88888.00 2015-06-17 03:58:07.625 168 12657.55 198.12 54727.65 88888.00 2015-06-17 03:58:07.750 168 12657.52 198.12 54727.62 88888.00 2015-06-17 03:58:07.875 168 12657.55 198.18 54727.62 88888.00 2015-06-17 03:58:08.000 168 12657.52 198.15 54727.62 88888.00 2015-06-17 03:58:08.125 168 12657.50 198.15 54727.62 88888.00 2015-06-17 03:58:08.250 168 12657.55 198.15 54727.62 88888.00 2015-06-17 03:58:08.375 168 12657.58 198.18 54727.60 88888.00 2015-06-17 03:58:08.500 168 12657.50 198.22 54727.62 88888.00 2015-06-17 03:58:08.625 168 12657.55 198.20 54727.62 88888.00 2015-06-17 03:58:08.750 168 12657.55 198.20 54727.65 88888.00 2015-06-17 03:58:08.875 168 12657.55 198.22 54727.62 88888.00 2015-06-17 03:58:09.000 168 12657.55 198.22 54727.57 88888.00 2015-06-17 03:58:09.125 168 12657.60 198.22 54727.62 88888.00 2015-06-17 03:58:09.250 168 12657.52 198.22 54727.65 88888.00 2015-06-17 03:58:09.375 168 12657.48 198.22 54727.60 88888.00 2015-06-17 03:58:09.500 168 12657.45 198.25 54727.62 88888.00 2015-06-17 03:58:09.625 168 12657.42 198.30 54727.60 88888.00 2015-06-17 03:58:09.750 168 12657.48 198.28 54727.60 88888.00 2015-06-17 03:58:09.875 168 12657.50 198.28 54727.60 88888.00 2015-06-17 03:58:10.000 168 12657.55 198.28 54727.60 88888.00 2015-06-17 03:58:10.125 168 12657.55 198.30 54727.57 88888.00 2015-06-17 03:58:10.250 168 12657.50 198.28 54727.57 88888.00 2015-06-17 03:58:10.375 168 12657.50 198.32 54727.57 88888.00 2015-06-17 03:58:10.500 168 12657.50 198.32 54727.55 88888.00 2015-06-17 03:58:10.625 168 12657.52 198.35 54727.55 88888.00 2015-06-17 03:58:10.750 168 12657.55 198.38 54727.55 88888.00 2015-06-17 03:58:10.875 168 12657.50 198.38 54727.53 88888.00 2015-06-17 03:58:11.000 168 12657.50 198.40 54727.53 88888.00 2015-06-17 03:58:11.125 168 12657.50 198.40 54727.50 88888.00 2015-06-17 03:58:11.250 168 12657.50 198.38 54727.53 88888.00 2015-06-17 03:58:11.375 168 12657.58 198.40 54727.53 88888.00 2015-06-17 03:58:11.500 168 12657.50 198.38 54727.50 88888.00 2015-06-17 03:58:11.625 168 12657.42 198.38 54727.50 88888.00 2015-06-17 03:58:11.750 168 12657.40 198.38 54727.47 88888.00 2015-06-17 03:58:11.875 168 12657.48 198.38 54727.45 88888.00 2015-06-17 03:58:12.000 168 12657.50 198.38 54727.47 88888.00 2015-06-17 03:58:12.125 168 12657.48 198.38 54727.53 88888.00 2015-06-17 03:58:12.250 168 12657.45 198.40 54727.50 88888.00 2015-06-17 03:58:12.375 168 12657.48 198.40 54727.47 88888.00 2015-06-17 03:58:12.500 168 12657.40 198.43 54727.47 88888.00 2015-06-17 03:58:12.625 168 12657.38 198.45 54727.47 88888.00 2015-06-17 03:58:12.750 168 12657.45 198.45 54727.45 88888.00 2015-06-17 03:58:12.875 168 12657.48 198.47 54727.45 88888.00 2015-06-17 03:58:13.000 168 12657.42 198.45 54727.45 88888.00 2015-06-17 03:58:13.125 168 12657.40 198.43 54727.47 88888.00 2015-06-17 03:58:13.250 168 12657.38 198.40 54727.43 88888.00 2015-06-17 03:58:13.375 168 12657.38 198.43 54727.43 88888.00 2015-06-17 03:58:13.500 168 12657.40 198.43 54727.43 88888.00 2015-06-17 03:58:13.625 168 12657.40 198.43 54727.40 88888.00 2015-06-17 03:58:13.750 168 12657.42 198.45 54727.45 88888.00 2015-06-17 03:58:13.875 168 12657.42 198.45 54727.45 88888.00 2015-06-17 03:58:14.000 168 12657.42 198.45 54727.43 88888.00 2015-06-17 03:58:14.125 168 12657.42 198.45 54727.45 88888.00 2015-06-17 03:58:14.250 168 12657.40 198.45 54727.43 88888.00 2015-06-17 03:58:14.375 168 12657.35 198.43 54727.40 88888.00 2015-06-17 03:58:14.500 168 12657.30 198.45 54727.38 88888.00 2015-06-17 03:58:14.625 168 12657.27 198.43 54727.32 88888.00 2015-06-17 03:58:14.750 168 12657.38 198.40 54727.32 88888.00 2015-06-17 03:58:14.875 168 12657.42 198.47 54727.35 88888.00 2015-06-17 03:58:15.000 168 12657.40 198.53 54727.38 88888.00 2015-06-17 03:58:15.125 168 12657.42 198.53 54727.40 88888.00 2015-06-17 03:58:15.250 168 12657.40 198.50 54727.38 88888.00 2015-06-17 03:58:15.375 168 12657.33 198.47 54727.35 88888.00 2015-06-17 03:58:15.500 168 12657.25 198.50 54727.35 88888.00 2015-06-17 03:58:15.625 168 12657.30 198.53 54727.40 88888.00 2015-06-17 03:58:15.750 168 12657.38 198.57 54727.43 88888.00 2015-06-17 03:58:15.875 168 12657.38 198.57 54727.35 88888.00 2015-06-17 03:58:16.000 168 12657.30 198.55 54727.35 88888.00 2015-06-17 03:58:16.125 168 12657.27 198.55 54727.38 88888.00 2015-06-17 03:58:16.250 168 12657.25 198.57 54727.38 88888.00 2015-06-17 03:58:16.375 168 12657.35 198.60 54727.35 88888.00 2015-06-17 03:58:16.500 168 12657.27 198.57 54727.38 88888.00 2015-06-17 03:58:16.625 168 12657.23 198.57 54727.32 88888.00 2015-06-17 03:58:16.750 168 12657.27 198.57 54727.35 88888.00 2015-06-17 03:58:16.875 168 12657.27 198.57 54727.32 88888.00 2015-06-17 03:58:17.000 168 12657.27 198.55 54727.32 88888.00 2015-06-17 03:58:17.125 168 12657.30 198.60 54727.32 88888.00 2015-06-17 03:58:17.250 168 12657.25 198.60 54727.35 88888.00 2015-06-17 03:58:17.375 168 12657.25 198.60 54727.35 88888.00 2015-06-17 03:58:17.500 168 12657.23 198.65 54727.32 88888.00 2015-06-17 03:58:17.625 168 12657.23 198.62 54727.35 88888.00 2015-06-17 03:58:17.750 168 12657.27 198.60 54727.30 88888.00 2015-06-17 03:58:17.875 168 12657.25 198.60 54727.25 88888.00 2015-06-17 03:58:18.000 168 12657.23 198.65 54727.28 88888.00 2015-06-17 03:58:18.125 168 12657.23 198.68 54727.28 88888.00 2015-06-17 03:58:18.250 168 12657.20 198.65 54727.30 88888.00 2015-06-17 03:58:18.375 168 12657.25 198.70 54727.28 88888.00 2015-06-17 03:58:18.500 168 12657.25 198.70 54727.28 88888.00 2015-06-17 03:58:18.625 168 12657.25 198.70 54727.28 88888.00 2015-06-17 03:58:18.750 168 12657.23 198.68 54727.28 88888.00 2015-06-17 03:58:18.875 168 12657.25 198.68 54727.25 88888.00 2015-06-17 03:58:19.000 168 12657.20 198.68 54727.22 88888.00 2015-06-17 03:58:19.125 168 12657.23 198.68 54727.22 88888.00 2015-06-17 03:58:19.250 168 12657.23 198.70 54727.25 88888.00 2015-06-17 03:58:19.375 168 12657.23 198.70 54727.25 88888.00 2015-06-17 03:58:19.500 168 12657.30 198.70 54727.25 88888.00 2015-06-17 03:58:19.625 168 12657.25 198.70 54727.25 88888.00 2015-06-17 03:58:19.750 168 12657.17 198.70 54727.25 88888.00 2015-06-17 03:58:19.875 168 12657.12 198.68 54727.22 88888.00 2015-06-17 03:58:20.000 168 12657.12 198.70 54727.22 88888.00 2015-06-17 03:58:20.125 168 12657.10 198.70 54727.22 88888.00 2015-06-17 03:58:20.250 168 12657.08 198.70 54727.22 88888.00 2015-06-17 03:58:20.375 168 12657.10 198.72 54727.22 88888.00 2015-06-17 03:58:20.500 168 12657.15 198.70 54727.20 88888.00 2015-06-17 03:58:20.625 168 12657.12 198.68 54727.18 88888.00 2015-06-17 03:58:20.750 168 12657.05 198.72 54727.18 88888.00 2015-06-17 03:58:20.875 168 12657.10 198.75 54727.18 88888.00 2015-06-17 03:58:21.000 168 12657.17 198.78 54727.18 88888.00 2015-06-17 03:58:21.125 168 12657.20 198.78 54727.20 88888.00 2015-06-17 03:58:21.250 168 12657.12 198.72 54727.20 88888.00 2015-06-17 03:58:21.375 168 12657.10 198.72 54727.20 88888.00 2015-06-17 03:58:21.500 168 12657.12 198.75 54727.20 88888.00 2015-06-17 03:58:21.625 168 12657.10 198.78 54727.18 88888.00 2015-06-17 03:58:21.750 168 12657.10 198.80 54727.18 88888.00 2015-06-17 03:58:21.875 168 12657.10 198.82 54727.18 88888.00 2015-06-17 03:58:22.000 168 12657.10 198.80 54727.12 88888.00 2015-06-17 03:58:22.125 168 12657.10 198.80 54727.15 88888.00 2015-06-17 03:58:22.250 168 12657.15 198.82 54727.18 88888.00 2015-06-17 03:58:22.375 168 12657.17 198.80 54727.15 88888.00 2015-06-17 03:58:22.500 168 12657.10 198.78 54727.15 88888.00 2015-06-17 03:58:22.625 168 12657.02 198.82 54727.15 88888.00 2015-06-17 03:58:22.750 168 12657.02 198.85 54727.15 88888.00 2015-06-17 03:58:22.875 168 12657.05 198.82 54727.15 88888.00 2015-06-17 03:58:23.000 168 12657.05 198.85 54727.18 88888.00 2015-06-17 03:58:23.125 168 12657.05 198.90 54727.18 88888.00 2015-06-17 03:58:23.250 168 12657.02 198.85 54727.15 88888.00 2015-06-17 03:58:23.375 168 12657.08 198.88 54727.15 88888.00 2015-06-17 03:58:23.500 168 12657.17 198.90 54727.15 88888.00 2015-06-17 03:58:23.625 168 12657.17 198.93 54727.18 88888.00 2015-06-17 03:58:23.750 168 12657.15 198.93 54727.12 88888.00 2015-06-17 03:58:23.875 168 12657.10 198.88 54727.12 88888.00 2015-06-17 03:58:24.000 168 12657.08 198.88 54727.10 88888.00 2015-06-17 03:58:24.125 168 12657.02 198.88 54727.12 88888.00 2015-06-17 03:58:24.250 168 12657.00 198.88 54727.10 88888.00 2015-06-17 03:58:24.375 168 12656.98 198.88 54727.10 88888.00 2015-06-17 03:58:24.500 168 12657.02 198.85 54727.07 88888.00 2015-06-17 03:58:24.625 168 12657.15 198.85 54727.07 88888.00 2015-06-17 03:58:24.750 168 12657.15 198.85 54727.05 88888.00 2015-06-17 03:58:24.875 168 12657.15 198.88 54727.07 88888.00 2015-06-17 03:58:25.000 168 12657.12 198.88 54727.05 88888.00 2015-06-17 03:58:25.125 168 12657.12 198.90 54727.07 88888.00 2015-06-17 03:58:25.250 168 12657.08 198.85 54727.05 88888.00 2015-06-17 03:58:25.375 168 12657.12 198.85 54727.03 88888.00 2015-06-17 03:58:25.500 168 12657.12 198.88 54727.03 88888.00 2015-06-17 03:58:25.625 168 12657.05 198.88 54727.03 88888.00 2015-06-17 03:58:25.750 168 12657.05 198.85 54727.00 88888.00 2015-06-17 03:58:25.875 168 12657.05 198.88 54727.00 88888.00 2015-06-17 03:58:26.000 168 12657.08 198.85 54727.00 88888.00 2015-06-17 03:58:26.125 168 12657.10 198.85 54726.97 88888.00 2015-06-17 03:58:26.250 168 12657.10 198.90 54727.00 88888.00 2015-06-17 03:58:26.375 168 12657.12 198.90 54727.00 88888.00 2015-06-17 03:58:26.500 168 12657.10 198.93 54726.97 88888.00 2015-06-17 03:58:26.625 168 12657.08 198.93 54726.97 88888.00 2015-06-17 03:58:26.750 168 12657.15 198.88 54726.95 88888.00 2015-06-17 03:58:26.875 168 12657.17 198.90 54726.95 88888.00 2015-06-17 03:58:27.000 168 12657.20 198.88 54726.95 88888.00 2015-06-17 03:58:27.125 168 12657.17 198.85 54726.97 88888.00 2015-06-17 03:58:27.250 168 12657.10 198.82 54726.95 88888.00 2015-06-17 03:58:27.375 168 12657.12 198.85 54726.95 88888.00 2015-06-17 03:58:27.500 168 12657.20 198.88 54726.95 88888.00 2015-06-17 03:58:27.625 168 12657.25 198.88 54726.93 88888.00 2015-06-17 03:58:27.750 168 12657.27 198.85 54726.93 88888.00 2015-06-17 03:58:27.875 168 12657.30 198.85 54726.93 88888.00 2015-06-17 03:58:28.000 168 12657.27 198.85 54726.90 88888.00 2015-06-17 03:58:28.125 168 12657.23 198.85 54726.93 88888.00 2015-06-17 03:58:28.250 168 12657.23 198.85 54726.90 88888.00 2015-06-17 03:58:28.375 168 12657.20 198.90 54726.88 88888.00 2015-06-17 03:58:28.500 168 12657.15 198.90 54726.88 88888.00 2015-06-17 03:58:28.625 168 12657.12 198.88 54726.88 88888.00 2015-06-17 03:58:28.750 168 12657.20 198.85 54726.85 88888.00 2015-06-17 03:58:28.875 168 12657.12 198.88 54726.85 88888.00 2015-06-17 03:58:29.000 168 12657.12 198.88 54726.88 88888.00 2015-06-17 03:58:29.125 168 12657.20 198.90 54726.88 88888.00 2015-06-17 03:58:29.250 168 12657.20 198.90 54726.88 88888.00 2015-06-17 03:58:29.375 168 12657.17 198.90 54726.90 88888.00 2015-06-17 03:58:29.500 168 12657.15 198.90 54726.85 88888.00 2015-06-17 03:58:29.625 168 12657.17 198.90 54726.85 88888.00 2015-06-17 03:58:29.750 168 12657.20 198.93 54726.85 88888.00 2015-06-17 03:58:29.875 168 12657.17 198.93 54726.85 88888.00 2015-06-17 03:58:30.000 168 12657.17 198.90 54726.82 88888.00 2015-06-17 03:58:30.125 168 12657.20 198.90 54726.85 88888.00 2015-06-17 03:58:30.250 168 12657.15 198.93 54726.85 88888.00 2015-06-17 03:58:30.375 168 12657.17 198.93 54726.85 88888.00 2015-06-17 03:58:30.500 168 12657.17 198.93 54726.80 88888.00 2015-06-17 03:58:30.625 168 12657.23 198.93 54726.78 88888.00 2015-06-17 03:58:30.750 168 12657.17 198.90 54726.80 88888.00 2015-06-17 03:58:30.875 168 12657.15 198.90 54726.78 88888.00 2015-06-17 03:58:31.000 168 12657.12 198.93 54726.75 88888.00 2015-06-17 03:58:31.125 168 12657.12 198.95 54726.75 88888.00 2015-06-17 03:58:31.250 168 12657.10 198.95 54726.78 88888.00 2015-06-17 03:58:31.375 168 12657.15 198.93 54726.75 88888.00 2015-06-17 03:58:31.500 168 12657.17 198.90 54726.75 88888.00 2015-06-17 03:58:31.625 168 12657.12 198.90 54726.72 88888.00 2015-06-17 03:58:31.750 168 12657.15 198.90 54726.75 88888.00 2015-06-17 03:58:31.875 168 12657.17 198.90 54726.75 88888.00 2015-06-17 03:58:32.000 168 12657.20 198.90 54726.72 88888.00 2015-06-17 03:58:32.125 168 12657.20 198.90 54726.72 88888.00 2015-06-17 03:58:32.250 168 12657.20 198.93 54726.72 88888.00 2015-06-17 03:58:32.375 168 12657.17 198.93 54726.72 88888.00 2015-06-17 03:58:32.500 168 12657.15 198.90 54726.70 88888.00 2015-06-17 03:58:32.625 168 12657.10 198.90 54726.68 88888.00 2015-06-17 03:58:32.750 168 12657.12 198.93 54726.68 88888.00 2015-06-17 03:58:32.875 168 12657.15 198.93 54726.68 88888.00 2015-06-17 03:58:33.000 168 12657.12 198.93 54726.65 88888.00 2015-06-17 03:58:33.125 168 12657.12 198.90 54726.62 88888.00 2015-06-17 03:58:33.250 168 12657.12 198.93 54726.65 88888.00 2015-06-17 03:58:33.375 168 12657.23 198.90 54726.60 88888.00 2015-06-17 03:58:33.500 168 12657.23 198.88 54726.60 88888.00 2015-06-17 03:58:33.625 168 12657.23 198.90 54726.62 88888.00 2015-06-17 03:58:33.750 168 12657.15 198.93 54726.62 88888.00 2015-06-17 03:58:33.875 168 12657.15 198.93 54726.62 88888.00 2015-06-17 03:58:34.000 168 12657.20 198.93 54726.60 88888.00 2015-06-17 03:58:34.125 168 12657.15 198.93 54726.60 88888.00 2015-06-17 03:58:34.250 168 12657.12 198.90 54726.62 88888.00 2015-06-17 03:58:34.375 168 12657.17 198.93 54726.60 88888.00 2015-06-17 03:58:34.500 168 12657.20 198.95 54726.60 88888.00 2015-06-17 03:58:34.625 168 12657.20 198.93 54726.57 88888.00 2015-06-17 03:58:34.750 168 12657.23 198.93 54726.60 88888.00 2015-06-17 03:58:34.875 168 12657.23 198.95 54726.57 88888.00 2015-06-17 03:58:35.000 168 12657.23 198.95 54726.57 88888.00 2015-06-17 03:58:35.125 168 12657.25 198.95 54726.57 88888.00 2015-06-17 03:58:35.250 168 12657.20 198.95 54726.57 88888.00 2015-06-17 03:58:35.375 168 12657.17 198.93 54726.55 88888.00 2015-06-17 03:58:35.500 168 12657.23 198.93 54726.53 88888.00 2015-06-17 03:58:35.625 168 12657.30 198.95 54726.55 88888.00 2015-06-17 03:58:35.750 168 12657.20 198.93 54726.53 88888.00 2015-06-17 03:58:35.875 168 12657.12 198.93 54726.53 88888.00 2015-06-17 03:58:36.000 168 12657.17 198.95 54726.55 88888.00 2015-06-17 03:58:36.125 168 12657.23 198.97 54726.57 88888.00 2015-06-17 03:58:36.250 168 12657.17 198.93 54726.53 88888.00 2015-06-17 03:58:36.375 168 12657.12 198.93 54726.50 88888.00 2015-06-17 03:58:36.500 168 12657.12 198.93 54726.50 88888.00 2015-06-17 03:58:36.625 168 12657.15 198.93 54726.50 88888.00 2015-06-17 03:58:36.750 168 12657.17 198.90 54726.50 88888.00 2015-06-17 03:58:36.875 168 12657.25 198.93 54726.50 88888.00 2015-06-17 03:58:37.000 168 12657.25 198.93 54726.47 88888.00 2015-06-17 03:58:37.125 168 12657.20 198.90 54726.47 88888.00 2015-06-17 03:58:37.250 168 12657.20 198.90 54726.47 88888.00 2015-06-17 03:58:37.375 168 12657.20 198.95 54726.47 88888.00 2015-06-17 03:58:37.500 168 12657.12 198.93 54726.45 88888.00 2015-06-17 03:58:37.625 168 12657.12 198.93 54726.45 88888.00 2015-06-17 03:58:37.750 168 12657.20 198.95 54726.47 88888.00 2015-06-17 03:58:37.875 168 12657.15 198.93 54726.47 88888.00 2015-06-17 03:58:38.000 168 12657.17 198.95 54726.43 88888.00 2015-06-17 03:58:38.125 168 12657.25 198.95 54726.45 88888.00 2015-06-17 03:58:38.250 168 12657.17 198.93 54726.45 88888.00 2015-06-17 03:58:38.375 168 12657.17 198.90 54726.43 88888.00 2015-06-17 03:58:38.500 168 12657.17 198.90 54726.40 88888.00 2015-06-17 03:58:38.625 168 12657.20 198.93 54726.40 88888.00 2015-06-17 03:58:38.750 168 12657.20 198.93 54726.40 88888.00 2015-06-17 03:58:38.875 168 12657.25 198.93 54726.40 88888.00 2015-06-17 03:58:39.000 168 12657.25 198.93 54726.35 88888.00 2015-06-17 03:58:39.125 168 12657.27 198.93 54726.35 88888.00 2015-06-17 03:58:39.250 168 12657.27 198.93 54726.38 88888.00 2015-06-17 03:58:39.375 168 12657.27 198.93 54726.35 88888.00 2015-06-17 03:58:39.500 168 12657.30 198.93 54726.35 88888.00 2015-06-17 03:58:39.625 168 12657.27 198.90 54726.35 88888.00 2015-06-17 03:58:39.750 168 12657.27 198.93 54726.32 88888.00 2015-06-17 03:58:39.875 168 12657.30 198.95 54726.30 88888.00 2015-06-17 03:58:40.000 168 12657.30 198.97 54726.30 88888.00 2015-06-17 03:58:40.125 168 12657.30 198.95 54726.32 88888.00 2015-06-17 03:58:40.250 168 12657.30 198.90 54726.30 88888.00 2015-06-17 03:58:40.375 168 12657.35 198.93 54726.28 88888.00 2015-06-17 03:58:40.500 168 12657.33 198.93 54726.25 88888.00 2015-06-17 03:58:40.625 168 12657.30 198.93 54726.25 88888.00 2015-06-17 03:58:40.750 168 12657.33 198.90 54726.28 88888.00 2015-06-17 03:58:40.875 168 12657.33 198.95 54726.28 88888.00 2015-06-17 03:58:41.000 168 12657.35 198.97 54726.22 88888.00 2015-06-17 03:58:41.125 168 12657.35 198.95 54726.25 88888.00 2015-06-17 03:58:41.250 168 12657.23 198.93 54726.25 88888.00 2015-06-17 03:58:41.375 168 12657.20 198.97 54726.25 88888.00 2015-06-17 03:58:41.500 168 12657.23 198.97 54726.25 88888.00 2015-06-17 03:58:41.625 168 12657.25 198.97 54726.25 88888.00 2015-06-17 03:58:41.750 168 12657.33 199.00 54726.25 88888.00 2015-06-17 03:58:41.875 168 12657.33 198.97 54726.25 88888.00 2015-06-17 03:58:42.000 168 12657.30 199.00 54726.22 88888.00 2015-06-17 03:58:42.125 168 12657.25 199.00 54726.20 88888.00 2015-06-17 03:58:42.250 168 12657.27 198.95 54726.22 88888.00 2015-06-17 03:58:42.375 168 12657.35 199.00 54726.22 88888.00 2015-06-17 03:58:42.500 168 12657.38 199.03 54726.20 88888.00 2015-06-17 03:58:42.625 168 12657.33 199.03 54726.20 88888.00 2015-06-17 03:58:42.750 168 12657.33 199.00 54726.18 88888.00 2015-06-17 03:58:42.875 168 12657.35 199.00 54726.15 88888.00 2015-06-17 03:58:43.000 168 12657.30 198.97 54726.10 88888.00 2015-06-17 03:58:43.125 168 12657.30 198.97 54726.12 88888.00 2015-06-17 03:58:43.250 168 12657.40 199.00 54726.15 88888.00 2015-06-17 03:58:43.375 168 12657.48 199.00 54726.15 88888.00 2015-06-17 03:58:43.500 168 12657.45 199.03 54726.12 88888.00 2015-06-17 03:58:43.625 168 12657.33 199.00 54726.10 88888.00 2015-06-17 03:58:43.750 168 12657.30 199.03 54726.10 88888.00 2015-06-17 03:58:43.875 168 12657.33 199.03 54726.12 88888.00 2015-06-17 03:58:44.000 168 12657.40 199.03 54726.10 88888.00 2015-06-17 03:58:44.125 168 12657.42 199.03 54726.10 88888.00 2015-06-17 03:58:44.250 168 12657.42 199.00 54726.07 88888.00 2015-06-17 03:58:44.375 168 12657.40 199.00 54726.07 88888.00 2015-06-17 03:58:44.500 168 12657.40 199.05 54726.07 88888.00 2015-06-17 03:58:44.625 168 12657.40 199.05 54726.05 88888.00 2015-06-17 03:58:44.750 168 12657.40 199.07 54726.05 88888.00 2015-06-17 03:58:44.875 168 12657.42 199.05 54726.03 88888.00 2015-06-17 03:58:45.000 168 12657.45 199.03 54726.03 88888.00 2015-06-17 03:58:45.125 168 12657.45 199.03 54726.03 88888.00 2015-06-17 03:58:45.250 168 12657.45 199.03 54726.00 88888.00 2015-06-17 03:58:45.375 168 12657.52 199.05 54726.03 88888.00 2015-06-17 03:58:45.500 168 12657.48 199.05 54726.00 88888.00 2015-06-17 03:58:45.625 168 12657.48 199.05 54725.97 88888.00 2015-06-17 03:58:45.750 168 12657.40 199.03 54725.97 88888.00 2015-06-17 03:58:45.875 168 12657.42 199.05 54725.97 88888.00 2015-06-17 03:58:46.000 168 12657.48 199.07 54725.97 88888.00 2015-06-17 03:58:46.125 168 12657.58 199.05 54725.97 88888.00 2015-06-17 03:58:46.250 168 12657.52 199.03 54725.97 88888.00 2015-06-17 03:58:46.375 168 12657.52 199.05 54725.97 88888.00 2015-06-17 03:58:46.500 168 12657.50 199.03 54725.95 88888.00 2015-06-17 03:58:46.625 168 12657.50 199.05 54725.95 88888.00 2015-06-17 03:58:46.750 168 12657.48 199.05 54725.95 88888.00 2015-06-17 03:58:46.875 168 12657.48 199.05 54725.93 88888.00 2015-06-17 03:58:47.000 168 12657.48 199.07 54725.93 88888.00 2015-06-17 03:58:47.125 168 12657.48 199.07 54725.93 88888.00 2015-06-17 03:58:47.250 168 12657.52 199.07 54725.90 88888.00 2015-06-17 03:58:47.375 168 12657.58 199.07 54725.90 88888.00 2015-06-17 03:58:47.500 168 12657.55 199.05 54725.88 88888.00 2015-06-17 03:58:47.625 168 12657.58 199.05 54725.85 88888.00 2015-06-17 03:58:47.750 168 12657.58 199.07 54725.88 88888.00 2015-06-17 03:58:47.875 168 12657.45 199.07 54725.90 88888.00 2015-06-17 03:58:48.000 168 12657.45 199.07 54725.90 88888.00 2015-06-17 03:58:48.125 168 12657.52 199.07 54725.88 88888.00 2015-06-17 03:58:48.250 168 12657.58 199.03 54725.85 88888.00 2015-06-17 03:58:48.375 168 12657.60 199.05 54725.85 88888.00 2015-06-17 03:58:48.500 168 12657.62 199.05 54725.82 88888.00 2015-06-17 03:58:48.625 168 12657.60 199.05 54725.82 88888.00 2015-06-17 03:58:48.750 168 12657.62 199.07 54725.82 88888.00 2015-06-17 03:58:48.875 168 12657.65 199.05 54725.85 88888.00 2015-06-17 03:58:49.000 168 12657.67 199.07 54725.82 88888.00 2015-06-17 03:58:49.125 168 12657.67 199.03 54725.80 88888.00 2015-06-17 03:58:49.250 168 12657.62 199.00 54725.80 88888.00 2015-06-17 03:58:49.375 168 12657.67 199.05 54725.82 88888.00 2015-06-17 03:58:49.500 168 12657.70 199.03 54725.82 88888.00 2015-06-17 03:58:49.625 168 12657.70 199.03 54725.80 88888.00 2015-06-17 03:58:49.750 168 12657.67 199.05 54725.75 88888.00 2015-06-17 03:58:49.875 168 12657.65 199.05 54725.75 88888.00 2015-06-17 03:58:50.000 168 12657.62 199.05 54725.72 88888.00 2015-06-17 03:58:50.125 168 12657.65 199.05 54725.75 88888.00 2015-06-17 03:58:50.250 168 12657.70 199.00 54725.72 88888.00 2015-06-17 03:58:50.375 168 12657.73 199.00 54725.72 88888.00 2015-06-17 03:58:50.500 168 12657.75 199.00 54725.75 88888.00 2015-06-17 03:58:50.625 168 12657.70 199.00 54725.72 88888.00 2015-06-17 03:58:50.750 168 12657.70 199.00 54725.70 88888.00 2015-06-17 03:58:50.875 168 12657.67 198.97 54725.70 88888.00 2015-06-17 03:58:51.000 168 12657.67 199.00 54725.70 88888.00 2015-06-17 03:58:51.125 168 12657.65 199.03 54725.70 88888.00 2015-06-17 03:58:51.250 168 12657.67 199.03 54725.72 88888.00 2015-06-17 03:58:51.375 168 12657.80 199.03 54725.70 88888.00 2015-06-17 03:58:51.500 168 12657.85 199.00 54725.70 88888.00 2015-06-17 03:58:51.625 168 12657.77 199.00 54725.70 88888.00 2015-06-17 03:58:51.750 168 12657.70 199.00 54725.65 88888.00 2015-06-17 03:58:51.875 168 12657.73 199.03 54725.68 88888.00 2015-06-17 03:58:52.000 168 12657.80 199.03 54725.65 88888.00 2015-06-17 03:58:52.125 168 12657.80 199.00 54725.62 88888.00 2015-06-17 03:58:52.250 168 12657.73 198.97 54725.65 88888.00 2015-06-17 03:58:52.375 168 12657.80 199.00 54725.65 88888.00 2015-06-17 03:58:52.500 168 12657.75 198.97 54725.62 88888.00 2015-06-17 03:58:52.625 168 12657.77 198.97 54725.60 88888.00 2015-06-17 03:58:52.750 168 12657.83 198.97 54725.60 88888.00 2015-06-17 03:58:52.875 168 12657.83 199.03 54725.60 88888.00 2015-06-17 03:58:53.000 168 12657.77 199.03 54725.62 88888.00 2015-06-17 03:58:53.125 168 12657.77 199.03 54725.62 88888.00 2015-06-17 03:58:53.250 168 12657.77 199.03 54725.62 88888.00 2015-06-17 03:58:53.375 168 12657.80 199.03 54725.60 88888.00 2015-06-17 03:58:53.500 168 12657.85 199.03 54725.62 88888.00 2015-06-17 03:58:53.625 168 12657.92 199.03 54725.62 88888.00 2015-06-17 03:58:53.750 168 12657.90 199.00 54725.60 88888.00 2015-06-17 03:58:53.875 168 12657.85 199.00 54725.57 88888.00 2015-06-17 03:58:54.000 168 12657.83 199.03 54725.57 88888.00 2015-06-17 03:58:54.125 168 12657.77 199.05 54725.60 88888.00 2015-06-17 03:58:54.250 168 12657.73 199.03 54725.57 88888.00 2015-06-17 03:58:54.375 168 12657.80 199.05 54725.55 88888.00 2015-06-17 03:58:54.500 168 12657.80 199.00 54725.55 88888.00 2015-06-17 03:58:54.625 168 12657.80 199.03 54725.55 88888.00 2015-06-17 03:58:54.750 168 12657.88 199.07 54725.55 88888.00 2015-06-17 03:58:54.875 168 12657.88 199.05 54725.55 88888.00 2015-06-17 03:58:55.000 168 12657.88 199.05 54725.50 88888.00 2015-06-17 03:58:55.125 168 12657.88 199.05 54725.50 88888.00 2015-06-17 03:58:55.250 168 12657.88 199.00 54725.50 88888.00 2015-06-17 03:58:55.375 168 12657.90 199.03 54725.53 88888.00 2015-06-17 03:58:55.500 168 12657.95 199.05 54725.50 88888.00 2015-06-17 03:58:55.625 168 12657.98 199.07 54725.50 88888.00 2015-06-17 03:58:55.750 168 12657.95 199.05 54725.50 88888.00 2015-06-17 03:58:55.875 168 12657.95 199.05 54725.50 88888.00 2015-06-17 03:58:56.000 168 12657.95 199.03 54725.47 88888.00 2015-06-17 03:58:56.125 168 12657.98 199.00 54725.45 88888.00 2015-06-17 03:58:56.250 168 12657.98 199.00 54725.45 88888.00 2015-06-17 03:58:56.375 168 12657.95 199.03 54725.45 88888.00 2015-06-17 03:58:56.500 168 12657.95 199.03 54725.45 88888.00 2015-06-17 03:58:56.625 168 12657.98 199.03 54725.45 88888.00 2015-06-17 03:58:56.750 168 12658.02 199.03 54725.47 88888.00 2015-06-17 03:58:56.875 168 12657.98 199.03 54725.43 88888.00 2015-06-17 03:58:57.000 168 12657.95 199.00 54725.40 88888.00 2015-06-17 03:58:57.125 168 12657.98 199.03 54725.43 88888.00 2015-06-17 03:58:57.250 168 12658.02 199.00 54725.45 88888.00 2015-06-17 03:58:57.375 168 12658.05 198.97 54725.40 88888.00 2015-06-17 03:58:57.500 168 12658.02 198.97 54725.38 88888.00 2015-06-17 03:58:57.625 168 12658.05 199.00 54725.40 88888.00 2015-06-17 03:58:57.750 168 12658.12 199.00 54725.40 88888.00 2015-06-17 03:58:57.875 168 12658.08 198.97 54725.43 88888.00 2015-06-17 03:58:58.000 168 12658.02 198.97 54725.38 88888.00 2015-06-17 03:58:58.125 168 12657.98 198.97 54725.38 88888.00 2015-06-17 03:58:58.250 168 12657.98 198.97 54725.38 88888.00 2015-06-17 03:58:58.375 168 12658.05 199.00 54725.40 88888.00 2015-06-17 03:58:58.500 168 12658.05 199.00 54725.38 88888.00 2015-06-17 03:58:58.625 168 12658.05 199.00 54725.35 88888.00 2015-06-17 03:58:58.750 168 12658.05 198.97 54725.32 88888.00 2015-06-17 03:58:58.875 168 12658.05 198.97 54725.35 88888.00 2015-06-17 03:58:59.000 168 12658.08 199.00 54725.32 88888.00 2015-06-17 03:58:59.125 168 12658.05 198.97 54725.30 88888.00 2015-06-17 03:58:59.250 168 12658.05 199.00 54725.30 88888.00 2015-06-17 03:58:59.375 168 12658.08 199.00 54725.32 88888.00 2015-06-17 03:58:59.500 168 12658.02 198.97 54725.30 88888.00 2015-06-17 03:58:59.625 168 12658.00 198.97 54725.32 88888.00 2015-06-17 03:58:59.750 168 12658.02 198.97 54725.32 88888.00 2015-06-17 03:58:59.875 168 12658.08 198.95 54725.30 88888.00 2015-06-17 03:59:00.000 168 12658.02 198.95 54725.28 88888.00 2015-06-17 03:59:00.125 168 12658.02 198.95 54725.28 88888.00 2015-06-17 03:59:00.250 168 12658.00 198.93 54725.28 88888.00 2015-06-17 03:59:00.375 168 12658.08 198.97 54725.28 88888.00 2015-06-17 03:59:00.500 168 12658.08 198.95 54725.25 88888.00 2015-06-17 03:59:00.625 168 12658.08 198.93 54725.25 88888.00 2015-06-17 03:59:00.750 168 12658.15 198.93 54725.25 88888.00 2015-06-17 03:59:00.875 168 12658.17 198.93 54725.25 88888.00 2015-06-17 03:59:01.000 168 12658.15 198.97 54725.25 88888.00 2015-06-17 03:59:01.125 168 12658.15 198.93 54725.22 88888.00 2015-06-17 03:59:01.250 168 12658.08 198.90 54725.22 88888.00 2015-06-17 03:59:01.375 168 12658.10 198.88 54725.20 88888.00 2015-06-17 03:59:01.500 168 12658.15 198.88 54725.18 88888.00 2015-06-17 03:59:01.625 168 12658.17 198.90 54725.20 88888.00 2015-06-17 03:59:01.750 168 12658.15 198.90 54725.20 88888.00 2015-06-17 03:59:01.875 168 12658.12 198.88 54725.18 88888.00 2015-06-17 03:59:02.000 168 12658.17 198.85 54725.18 88888.00 2015-06-17 03:59:02.125 168 12658.23 198.85 54725.18 88888.00 2015-06-17 03:59:02.250 168 12658.25 198.82 54725.20 88888.00 2015-06-17 03:59:02.375 168 12658.23 198.85 54725.20 88888.00 2015-06-17 03:59:02.500 168 12658.23 198.85 54725.20 88888.00 2015-06-17 03:59:02.625 168 12658.27 198.82 54725.20 88888.00 2015-06-17 03:59:02.750 168 12658.27 198.80 54725.18 88888.00 2015-06-17 03:59:02.875 168 12658.30 198.82 54725.15 88888.00 2015-06-17 03:59:03.000 168 12658.30 198.85 54725.18 88888.00 2015-06-17 03:59:03.125 168 12658.27 198.80 54725.18 88888.00 2015-06-17 03:59:03.250 168 12658.25 198.78 54725.18 88888.00 2015-06-17 03:59:03.375 168 12658.27 198.78 54725.15 88888.00 2015-06-17 03:59:03.500 168 12658.25 198.78 54725.12 88888.00 2015-06-17 03:59:03.625 168 12658.30 198.80 54725.10 88888.00 2015-06-17 03:59:03.750 168 12658.30 198.80 54725.10 88888.00 2015-06-17 03:59:03.875 168 12658.27 198.78 54725.10 88888.00 2015-06-17 03:59:04.000 168 12658.33 198.78 54725.10 88888.00 2015-06-17 03:59:04.125 168 12658.33 198.78 54725.10 88888.00 2015-06-17 03:59:04.250 168 12658.30 198.75 54725.05 88888.00 2015-06-17 03:59:04.375 168 12658.30 198.72 54725.05 88888.00 2015-06-17 03:59:04.500 168 12658.33 198.72 54725.07 88888.00 2015-06-17 03:59:04.625 168 12658.33 198.72 54725.05 88888.00 2015-06-17 03:59:04.750 168 12658.33 198.72 54725.05 88888.00 2015-06-17 03:59:04.875 168 12658.38 198.72 54725.05 88888.00 2015-06-17 03:59:05.000 168 12658.38 198.75 54725.03 88888.00 2015-06-17 03:59:05.125 168 12658.35 198.72 54725.03 88888.00 2015-06-17 03:59:05.250 168 12658.30 198.68 54725.05 88888.00 2015-06-17 03:59:05.375 168 12658.35 198.70 54725.03 88888.00 2015-06-17 03:59:05.500 168 12658.33 198.70 54725.00 88888.00 2015-06-17 03:59:05.625 168 12658.33 198.68 54725.00 88888.00 2015-06-17 03:59:05.750 168 12658.35 198.70 54725.00 88888.00 2015-06-17 03:59:05.875 168 12658.33 198.68 54725.00 88888.00 2015-06-17 03:59:06.000 168 12658.35 198.68 54724.97 88888.00 2015-06-17 03:59:06.125 168 12658.40 198.65 54725.00 88888.00 2015-06-17 03:59:06.250 168 12658.35 198.68 54725.00 88888.00 2015-06-17 03:59:06.375 168 12658.40 198.65 54725.00 88888.00 2015-06-17 03:59:06.500 168 12658.45 198.68 54724.97 88888.00 2015-06-17 03:59:06.625 168 12658.42 198.65 54724.97 88888.00 2015-06-17 03:59:06.750 168 12658.40 198.68 54724.97 88888.00 2015-06-17 03:59:06.875 168 12658.40 198.65 54724.97 88888.00 2015-06-17 03:59:07.000 168 12658.38 198.68 54724.95 88888.00 2015-06-17 03:59:07.125 168 12658.38 198.68 54724.95 88888.00 2015-06-17 03:59:07.250 168 12658.40 198.60 54724.95 88888.00 2015-06-17 03:59:07.375 168 12658.38 198.60 54724.93 88888.00 2015-06-17 03:59:07.500 168 12658.33 198.60 54724.93 88888.00 2015-06-17 03:59:07.625 168 12658.35 198.57 54724.93 88888.00 2015-06-17 03:59:07.750 168 12658.40 198.60 54724.95 88888.00 2015-06-17 03:59:07.875 168 12658.40 198.62 54724.93 88888.00 2015-06-17 03:59:08.000 168 12658.35 198.57 54724.90 88888.00 2015-06-17 03:59:08.125 168 12658.35 198.57 54724.90 88888.00 2015-06-17 03:59:08.250 168 12658.35 198.55 54724.90 88888.00 2015-06-17 03:59:08.375 168 12658.40 198.55 54724.90 88888.00 2015-06-17 03:59:08.500 168 12658.40 198.60 54724.93 88888.00 2015-06-17 03:59:08.625 168 12658.40 198.60 54724.90 88888.00 2015-06-17 03:59:08.750 168 12658.40 198.57 54724.85 88888.00 2015-06-17 03:59:08.875 168 12658.35 198.55 54724.88 88888.00 2015-06-17 03:59:09.000 168 12658.38 198.55 54724.88 88888.00 2015-06-17 03:59:09.125 168 12658.38 198.53 54724.90 88888.00 2015-06-17 03:59:09.250 168 12658.33 198.50 54724.88 88888.00 2015-06-17 03:59:09.375 168 12658.35 198.50 54724.85 88888.00 2015-06-17 03:59:09.500 168 12658.40 198.50 54724.88 88888.00 2015-06-17 03:59:09.625 168 12658.38 198.47 54724.88 88888.00 2015-06-17 03:59:09.750 168 12658.38 198.47 54724.85 88888.00 2015-06-17 03:59:09.875 168 12658.42 198.45 54724.85 88888.00 2015-06-17 03:59:10.000 168 12658.40 198.43 54724.85 88888.00 2015-06-17 03:59:10.125 168 12658.38 198.43 54724.82 88888.00 2015-06-17 03:59:10.250 168 12658.33 198.40 54724.82 88888.00 2015-06-17 03:59:10.375 168 12658.38 198.40 54724.80 88888.00 2015-06-17 03:59:10.500 168 12658.38 198.43 54724.80 88888.00 2015-06-17 03:59:10.625 168 12658.40 198.43 54724.82 88888.00 2015-06-17 03:59:10.750 168 12658.40 198.45 54724.80 88888.00 2015-06-17 03:59:10.875 168 12658.42 198.43 54724.80 88888.00 2015-06-17 03:59:11.000 168 12658.48 198.40 54724.78 88888.00 2015-06-17 03:59:11.125 168 12658.52 198.40 54724.80 88888.00 2015-06-17 03:59:11.250 168 12658.50 198.38 54724.80 88888.00 2015-06-17 03:59:11.375 168 12658.50 198.38 54724.78 88888.00 2015-06-17 03:59:11.500 168 12658.52 198.35 54724.78 88888.00 2015-06-17 03:59:11.625 168 12658.52 198.35 54724.78 88888.00 2015-06-17 03:59:11.750 168 12658.52 198.35 54724.78 88888.00 2015-06-17 03:59:11.875 168 12658.50 198.35 54724.78 88888.00 2015-06-17 03:59:12.000 168 12658.52 198.35 54724.75 88888.00 2015-06-17 03:59:12.125 168 12658.45 198.25 54724.70 88888.00 2015-06-17 03:59:12.250 168 12658.42 198.25 54724.75 88888.00 2015-06-17 03:59:12.375 168 12658.50 198.30 54724.75 88888.00 2015-06-17 03:59:12.500 168 12658.62 198.32 54724.75 88888.00 2015-06-17 03:59:12.625 168 12658.58 198.28 54724.75 88888.00 2015-06-17 03:59:12.750 168 12658.48 198.30 54724.75 88888.00 2015-06-17 03:59:12.875 168 12658.45 198.32 54724.72 88888.00 2015-06-17 03:59:13.000 168 12658.42 198.30 54724.70 88888.00 2015-06-17 03:59:13.125 168 12658.45 198.28 54724.75 88888.00 2015-06-17 03:59:13.250 168 12658.48 198.22 54724.75 88888.00 2015-06-17 03:59:13.375 168 12658.55 198.22 54724.75 88888.00 2015-06-17 03:59:13.500 168 12658.45 198.20 54724.72 88888.00 2015-06-17 03:59:13.625 168 12658.45 198.20 54724.70 88888.00 2015-06-17 03:59:13.750 168 12658.55 198.22 54724.70 88888.00 2015-06-17 03:59:13.875 168 12658.55 198.20 54724.70 88888.00 2015-06-17 03:59:14.000 168 12658.42 198.18 54724.68 88888.00 2015-06-17 03:59:14.125 168 12658.40 198.18 54724.68 88888.00 2015-06-17 03:59:14.250 168 12658.45 198.15 54724.72 88888.00 2015-06-17 03:59:14.375 168 12658.52 198.18 54724.68 88888.00 2015-06-17 03:59:14.500 168 12658.48 198.15 54724.68 88888.00 2015-06-17 03:59:14.625 168 12658.50 198.10 54724.68 88888.00 2015-06-17 03:59:14.750 168 12658.50 198.10 54724.68 88888.00 2015-06-17 03:59:14.875 168 12658.48 198.10 54724.65 88888.00 2015-06-17 03:59:15.000 168 12658.50 198.07 54724.62 88888.00 2015-06-17 03:59:15.125 168 12658.58 198.07 54724.65 88888.00 2015-06-17 03:59:15.250 168 12658.55 198.05 54724.62 88888.00 2015-06-17 03:59:15.375 168 12658.55 198.05 54724.62 88888.00 2015-06-17 03:59:15.500 168 12658.52 198.05 54724.62 88888.00 2015-06-17 03:59:15.625 168 12658.50 198.05 54724.62 88888.00 2015-06-17 03:59:15.750 168 12658.52 198.00 54724.60 88888.00 2015-06-17 03:59:15.875 168 12658.48 197.97 54724.62 88888.00 2015-06-17 03:59:16.000 168 12658.48 197.95 54724.60 88888.00 2015-06-17 03:59:16.125 168 12658.60 198.00 54724.60 88888.00 2015-06-17 03:59:16.250 168 12658.52 197.95 54724.57 88888.00 2015-06-17 03:59:16.375 168 12658.48 197.95 54724.57 88888.00 2015-06-17 03:59:16.500 168 12658.50 197.93 54724.55 88888.00 2015-06-17 03:59:16.625 168 12658.55 197.95 54724.57 88888.00 2015-06-17 03:59:16.750 168 12658.60 197.95 54724.57 88888.00 2015-06-17 03:59:16.875 168 12658.60 197.95 54724.57 88888.00 2015-06-17 03:59:17.000 168 12658.60 197.93 54724.57 88888.00 2015-06-17 03:59:17.125 168 12658.62 197.90 54724.57 88888.00 2015-06-17 03:59:17.250 168 12658.55 197.88 54724.57 88888.00 2015-06-17 03:59:17.375 168 12658.55 197.90 54724.55 88888.00 2015-06-17 03:59:17.500 168 12658.55 197.93 54724.57 88888.00 2015-06-17 03:59:17.625 168 12658.58 197.88 54724.57 88888.00 2015-06-17 03:59:17.750 168 12658.60 197.90 54724.57 88888.00 2015-06-17 03:59:17.875 168 12658.60 197.90 54724.57 88888.00 2015-06-17 03:59:18.000 168 12658.58 197.88 54724.55 88888.00 2015-06-17 03:59:18.125 168 12658.58 197.88 54724.53 88888.00 2015-06-17 03:59:18.250 168 12658.58 197.82 54724.50 88888.00 2015-06-17 03:59:18.375 168 12658.60 197.82 54724.50 88888.00 2015-06-17 03:59:18.500 168 12658.65 197.85 54724.47 88888.00 2015-06-17 03:59:18.625 168 12658.65 197.82 54724.47 88888.00 2015-06-17 03:59:18.750 168 12658.65 197.85 54724.45 88888.00 2015-06-17 03:59:18.875 168 12658.58 197.82 54724.47 88888.00 2015-06-17 03:59:19.000 168 12658.60 197.80 54724.45 88888.00 2015-06-17 03:59:19.125 168 12658.65 197.82 54724.47 88888.00 2015-06-17 03:59:19.250 168 12658.62 197.80 54724.45 88888.00 2015-06-17 03:59:19.375 168 12658.62 197.78 54724.47 88888.00 2015-06-17 03:59:19.500 168 12658.62 197.78 54724.45 88888.00 2015-06-17 03:59:19.625 168 12658.58 197.80 54724.45 88888.00 2015-06-17 03:59:19.750 168 12658.58 197.75 54724.43 88888.00 2015-06-17 03:59:19.875 168 12658.58 197.78 54724.43 88888.00 2015-06-17 03:59:20.000 168 12658.67 197.78 54724.45 88888.00 2015-06-17 03:59:20.125 168 12658.60 197.72 54724.45 88888.00 2015-06-17 03:59:20.250 168 12658.58 197.70 54724.43 88888.00 2015-06-17 03:59:20.375 168 12658.67 197.72 54724.43 88888.00 2015-06-17 03:59:20.500 168 12658.67 197.70 54724.40 88888.00 2015-06-17 03:59:20.625 168 12658.67 197.70 54724.40 88888.00 2015-06-17 03:59:20.750 168 12658.65 197.72 54724.40 88888.00 2015-06-17 03:59:20.875 168 12658.67 197.70 54724.40 88888.00 2015-06-17 03:59:21.000 168 12658.67 197.68 54724.40 88888.00 2015-06-17 03:59:21.125 168 12658.70 197.65 54724.40 88888.00 2015-06-17 03:59:21.250 168 12658.60 197.62 54724.38 88888.00 2015-06-17 03:59:21.375 168 12658.62 197.68 54724.40 88888.00 2015-06-17 03:59:21.500 168 12658.60 197.68 54724.40 88888.00 2015-06-17 03:59:21.625 168 12658.58 197.62 54724.40 88888.00 2015-06-17 03:59:21.750 168 12658.62 197.60 54724.40 88888.00 2015-06-17 03:59:21.875 168 12658.60 197.62 54724.35 88888.00 2015-06-17 03:59:22.000 168 12658.52 197.62 54724.35 88888.00 2015-06-17 03:59:22.125 168 12658.48 197.62 54724.35 88888.00 2015-06-17 03:59:22.250 168 12658.45 197.57 54724.32 88888.00 2015-06-17 03:59:22.375 168 12658.48 197.55 54724.32 88888.00 2015-06-17 03:59:22.500 168 12658.52 197.57 54724.35 88888.00 2015-06-17 03:59:22.625 168 12658.55 197.57 54724.32 88888.00 2015-06-17 03:59:22.750 168 12658.60 197.57 54724.32 88888.00 2015-06-17 03:59:22.875 168 12658.70 197.57 54724.32 88888.00 2015-06-17 03:59:23.000 168 12658.75 197.55 54724.32 88888.00 2015-06-17 03:59:23.125 168 12658.70 197.55 54724.32 88888.00 2015-06-17 03:59:23.250 168 12658.65 197.55 54724.32 88888.00 2015-06-17 03:59:23.375 168 12658.62 197.53 54724.30 88888.00 2015-06-17 03:59:23.500 168 12658.62 197.55 54724.30 88888.00 2015-06-17 03:59:23.625 168 12658.73 197.53 54724.32 88888.00 2015-06-17 03:59:23.750 168 12658.73 197.53 54724.30 88888.00 2015-06-17 03:59:23.875 168 12658.65 197.50 54724.30 88888.00 2015-06-17 03:59:24.000 168 12658.70 197.47 54724.25 88888.00 2015-06-17 03:59:24.125 168 12658.67 197.50 54724.25 88888.00 2015-06-17 03:59:24.250 168 12658.62 197.47 54724.28 88888.00 2015-06-17 03:59:24.375 168 12658.70 197.47 54724.28 88888.00 2015-06-17 03:59:24.500 168 12658.75 197.47 54724.22 88888.00 2015-06-17 03:59:24.625 168 12658.75 197.45 54724.20 88888.00 2015-06-17 03:59:24.750 168 12658.67 197.45 54724.22 88888.00 2015-06-17 03:59:24.875 168 12658.70 197.40 54724.20 88888.00 2015-06-17 03:59:25.000 168 12658.75 197.38 54724.20 88888.00 2015-06-17 03:59:25.125 168 12658.75 197.40 54724.22 88888.00 2015-06-17 03:59:25.250 168 12658.73 197.45 54724.25 88888.00 2015-06-17 03:59:25.375 168 12658.67 197.45 54724.22 88888.00 2015-06-17 03:59:25.500 168 12658.70 197.47 54724.22 88888.00 2015-06-17 03:59:25.625 168 12658.70 197.43 54724.20 88888.00 2015-06-17 03:59:25.750 168 12658.67 197.38 54724.18 88888.00 2015-06-17 03:59:25.875 168 12658.70 197.40 54724.12 88888.00 2015-06-17 03:59:26.000 168 12658.70 197.35 54724.15 88888.00 2015-06-17 03:59:26.125 168 12658.67 197.32 54724.12 88888.00 2015-06-17 03:59:26.250 168 12658.65 197.32 54724.15 88888.00 2015-06-17 03:59:26.375 168 12658.75 197.35 54724.15 88888.00 2015-06-17 03:59:26.500 168 12658.77 197.35 54724.15 88888.00 2015-06-17 03:59:26.625 168 12658.80 197.32 54724.12 88888.00 2015-06-17 03:59:26.750 168 12658.83 197.28 54724.10 88888.00 2015-06-17 03:59:26.875 168 12658.85 197.30 54724.10 88888.00 2015-06-17 03:59:27.000 168 12658.80 197.30 54724.10 88888.00 2015-06-17 03:59:27.125 168 12658.83 197.30 54724.10 88888.00 2015-06-17 03:59:27.250 168 12658.80 197.25 54724.12 88888.00 2015-06-17 03:59:27.375 168 12658.80 197.28 54724.10 88888.00 2015-06-17 03:59:27.500 168 12658.75 197.25 54724.07 88888.00 2015-06-17 03:59:27.625 168 12658.75 197.22 54724.07 88888.00 2015-06-17 03:59:27.750 168 12658.75 197.25 54724.07 88888.00 2015-06-17 03:59:27.875 168 12658.85 197.22 54724.07 88888.00 2015-06-17 03:59:28.000 168 12658.88 197.25 54724.07 88888.00 2015-06-17 03:59:28.125 168 12658.85 197.22 54724.07 88888.00 2015-06-17 03:59:28.250 168 12658.83 197.18 54724.07 88888.00 2015-06-17 03:59:28.375 168 12658.83 197.18 54724.05 88888.00 2015-06-17 03:59:28.500 168 12658.83 197.18 54724.05 88888.00 2015-06-17 03:59:28.625 168 12658.80 197.20 54724.07 88888.00 2015-06-17 03:59:28.750 168 12658.80 197.20 54724.05 88888.00 2015-06-17 03:59:28.875 168 12658.80 197.20 54724.05 88888.00 2015-06-17 03:59:29.000 168 12658.83 197.15 54724.05 88888.00 2015-06-17 03:59:29.125 168 12658.83 197.15 54724.03 88888.00 2015-06-17 03:59:29.250 168 12658.85 197.12 54724.03 88888.00 2015-06-17 03:59:29.375 168 12658.92 197.15 54724.03 88888.00 2015-06-17 03:59:29.500 168 12659.00 197.15 54724.03 88888.00 2015-06-17 03:59:29.625 168 12658.90 197.12 54724.00 88888.00 2015-06-17 03:59:29.750 168 12658.85 197.10 54724.00 88888.00 2015-06-17 03:59:29.875 168 12658.90 197.10 54724.00 88888.00 2015-06-17 03:59:30.000 168 12658.90 197.10 54724.00 88888.00 2015-06-17 03:59:30.125 168 12658.92 197.12 54724.00 88888.00 2015-06-17 03:59:30.250 168 12658.90 197.12 54723.97 88888.00 2015-06-17 03:59:30.375 168 12658.85 197.10 54723.97 88888.00 2015-06-17 03:59:30.500 168 12658.80 197.07 54723.97 88888.00 2015-06-17 03:59:30.625 168 12658.75 197.07 54723.95 88888.00 2015-06-17 03:59:30.750 168 12658.83 197.05 54723.97 88888.00 2015-06-17 03:59:30.875 168 12658.90 197.05 54723.95 88888.00 2015-06-17 03:59:31.000 168 12658.95 197.05 54724.00 88888.00 2015-06-17 03:59:31.125 168 12658.95 197.05 54723.97 88888.00 2015-06-17 03:59:31.250 168 12658.88 197.03 54723.95 88888.00 2015-06-17 03:59:31.375 168 12658.85 196.97 54723.95 88888.00 2015-06-17 03:59:31.500 168 12658.92 196.97 54723.95 88888.00 2015-06-17 03:59:31.625 168 12658.98 197.00 54723.93 88888.00 2015-06-17 03:59:31.750 168 12659.00 197.00 54723.93 88888.00 2015-06-17 03:59:31.875 168 12659.00 196.95 54723.93 88888.00 2015-06-17 03:59:32.000 168 12658.98 196.95 54723.93 88888.00 2015-06-17 03:59:32.125 168 12658.98 196.95 54723.93 88888.00 2015-06-17 03:59:32.250 168 12658.95 196.93 54723.90 88888.00 2015-06-17 03:59:32.375 168 12658.98 196.93 54723.90 88888.00 2015-06-17 03:59:32.500 168 12658.98 196.90 54723.90 88888.00 2015-06-17 03:59:32.625 168 12658.90 196.88 54723.90 88888.00 2015-06-17 03:59:32.750 168 12658.85 196.88 54723.90 88888.00 2015-06-17 03:59:32.875 168 12658.83 196.90 54723.88 88888.00 2015-06-17 03:59:33.000 168 12658.92 196.90 54723.88 88888.00 2015-06-17 03:59:33.125 168 12659.00 196.85 54723.85 88888.00 2015-06-17 03:59:33.250 168 12659.00 196.82 54723.85 88888.00 2015-06-17 03:59:33.375 168 12658.98 196.82 54723.85 88888.00 2015-06-17 03:59:33.500 168 12658.92 196.82 54723.88 88888.00 2015-06-17 03:59:33.625 168 12658.92 196.80 54723.85 88888.00 2015-06-17 03:59:33.750 168 12658.85 196.80 54723.82 88888.00 2015-06-17 03:59:33.875 168 12658.83 196.82 54723.82 88888.00 2015-06-17 03:59:34.000 168 12658.88 196.82 54723.82 88888.00 2015-06-17 03:59:34.125 168 12658.92 196.80 54723.80 88888.00 2015-06-17 03:59:34.250 168 12658.92 196.78 54723.82 88888.00 2015-06-17 03:59:34.375 168 12658.98 196.78 54723.82 88888.00 2015-06-17 03:59:34.500 168 12658.98 196.72 54723.80 88888.00 2015-06-17 03:59:34.625 168 12659.02 196.72 54723.85 88888.00 2015-06-17 03:59:34.750 168 12658.98 196.75 54723.82 88888.00 2015-06-17 03:59:34.875 168 12658.95 196.75 54723.80 88888.00 2015-06-17 03:59:35.000 168 12658.95 196.75 54723.80 88888.00 2015-06-17 03:59:35.125 168 12659.00 196.72 54723.82 88888.00 2015-06-17 03:59:35.250 168 12659.00 196.65 54723.82 88888.00 2015-06-17 03:59:35.375 168 12659.02 196.65 54723.80 88888.00 2015-06-17 03:59:35.500 168 12658.92 196.65 54723.78 88888.00 2015-06-17 03:59:35.625 168 12658.85 196.70 54723.82 88888.00 2015-06-17 03:59:35.750 168 12658.90 196.70 54723.85 88888.00 2015-06-17 03:59:35.875 168 12658.90 196.68 54723.82 88888.00 2015-06-17 03:59:36.000 168 12658.88 196.65 54723.80 88888.00 2015-06-17 03:59:36.125 168 12658.90 196.65 54723.78 88888.00 2015-06-17 03:59:36.250 168 12658.90 196.62 54723.75 88888.00 2015-06-17 03:59:36.375 168 12658.88 196.62 54723.78 88888.00 2015-06-17 03:59:36.500 168 12658.90 196.65 54723.72 88888.00 2015-06-17 03:59:36.625 168 12658.95 196.65 54723.75 88888.00 2015-06-17 03:59:36.750 168 12658.90 196.60 54723.75 88888.00 2015-06-17 03:59:36.875 168 12658.98 196.60 54723.78 88888.00 2015-06-17 03:59:37.000 168 12659.02 196.60 54723.75 88888.00 2015-06-17 03:59:37.125 168 12659.00 196.60 54723.75 88888.00 2015-06-17 03:59:37.250 168 12659.00 196.60 54723.78 88888.00 2015-06-17 03:59:37.375 168 12659.00 196.62 54723.75 88888.00 2015-06-17 03:59:37.500 168 12658.92 196.60 54723.75 88888.00 2015-06-17 03:59:37.625 168 12658.92 196.60 54723.75 88888.00 2015-06-17 03:59:37.750 168 12658.95 196.57 54723.72 88888.00 2015-06-17 03:59:37.875 168 12658.90 196.53 54723.70 88888.00 2015-06-17 03:59:38.000 168 12658.98 196.53 54723.68 88888.00 2015-06-17 03:59:38.125 168 12659.00 196.53 54723.72 88888.00 2015-06-17 03:59:38.250 168 12658.92 196.50 54723.70 88888.00 2015-06-17 03:59:38.375 168 12658.88 196.53 54723.65 88888.00 2015-06-17 03:59:38.500 168 12658.85 196.53 54723.68 88888.00 2015-06-17 03:59:38.625 168 12658.85 196.53 54723.68 88888.00 2015-06-17 03:59:38.750 168 12658.90 196.53 54723.65 88888.00 2015-06-17 03:59:38.875 168 12658.90 196.53 54723.65 88888.00 2015-06-17 03:59:39.000 168 12658.98 196.50 54723.68 88888.00 2015-06-17 03:59:39.125 168 12659.00 196.50 54723.68 88888.00 2015-06-17 03:59:39.250 168 12658.98 196.47 54723.68 88888.00 2015-06-17 03:59:39.375 168 12658.95 196.47 54723.70 88888.00 2015-06-17 03:59:39.500 168 12658.98 196.50 54723.70 88888.00 2015-06-17 03:59:39.625 168 12659.05 196.47 54723.68 88888.00 2015-06-17 03:59:39.750 168 12659.05 196.45 54723.65 88888.00 2015-06-17 03:59:39.875 168 12658.98 196.45 54723.65 88888.00 2015-06-17 03:59:40.000 168 12658.92 196.45 54723.68 88888.00 2015-06-17 03:59:40.125 168 12658.92 196.47 54723.68 88888.00 2015-06-17 03:59:40.250 168 12659.02 196.50 54723.68 88888.00 2015-06-17 03:59:40.375 168 12659.08 196.53 54723.68 88888.00 2015-06-17 03:59:40.500 168 12659.08 196.47 54723.65 88888.00 2015-06-17 03:59:40.625 168 12659.08 196.45 54723.65 88888.00 2015-06-17 03:59:40.750 168 12659.02 196.45 54723.68 88888.00 2015-06-17 03:59:40.875 168 12659.02 196.43 54723.68 88888.00 2015-06-17 03:59:41.000 168 12658.98 196.43 54723.65 88888.00 2015-06-17 03:59:41.125 168 12658.98 196.43 54723.65 88888.00 2015-06-17 03:59:41.250 168 12658.95 196.40 54723.65 88888.00 2015-06-17 03:59:41.375 168 12658.98 196.45 54723.65 88888.00 2015-06-17 03:59:41.500 168 12658.92 196.43 54723.62 88888.00 2015-06-17 03:59:41.625 168 12658.92 196.40 54723.62 88888.00 2015-06-17 03:59:41.750 168 12658.92 196.40 54723.57 88888.00 2015-06-17 03:59:41.875 168 12658.90 196.40 54723.57 88888.00 2015-06-17 03:59:42.000 168 12658.88 196.38 54723.57 88888.00 2015-06-17 03:59:42.125 168 12658.92 196.35 54723.57 88888.00 2015-06-17 03:59:42.250 168 12658.90 196.35 54723.55 88888.00 2015-06-17 03:59:42.375 168 12659.00 196.38 54723.55 88888.00 2015-06-17 03:59:42.500 168 12658.98 196.35 54723.55 88888.00 2015-06-17 03:59:42.625 168 12658.88 196.35 54723.55 88888.00 2015-06-17 03:59:42.750 168 12658.90 196.32 54723.55 88888.00 2015-06-17 03:59:42.875 168 12658.88 196.32 54723.53 88888.00 2015-06-17 03:59:43.000 168 12658.88 196.32 54723.53 88888.00 2015-06-17 03:59:43.125 168 12658.80 196.35 54723.55 88888.00 2015-06-17 03:59:43.250 168 12658.70 196.32 54723.53 88888.00 2015-06-17 03:59:43.375 168 12658.77 196.32 54723.53 88888.00 2015-06-17 03:59:43.500 168 12658.77 196.28 54723.50 88888.00 2015-06-17 03:59:43.625 168 12658.83 196.28 54723.53 88888.00 2015-06-17 03:59:43.750 168 12658.83 196.28 54723.53 88888.00 2015-06-17 03:59:43.875 168 12658.80 196.25 54723.53 88888.00 2015-06-17 03:59:44.000 168 12658.70 196.25 54723.53 88888.00 2015-06-17 03:59:44.125 168 12658.73 196.20 54723.50 88888.00 2015-06-17 03:59:44.250 168 12658.70 196.22 54723.47 88888.00 2015-06-17 03:59:44.375 168 12658.80 196.20 54723.47 88888.00 2015-06-17 03:59:44.500 168 12658.85 196.25 54723.50 88888.00 2015-06-17 03:59:44.625 168 12658.83 196.28 54723.50 88888.00 2015-06-17 03:59:44.750 168 12658.83 196.25 54723.53 88888.00 2015-06-17 03:59:44.875 168 12658.80 196.20 54723.47 88888.00 2015-06-17 03:59:45.000 168 12658.80 196.18 54723.40 88888.00 2015-06-17 03:59:45.125 168 12658.77 196.18 54723.43 88888.00 2015-06-17 03:59:45.250 168 12658.73 196.18 54723.45 88888.00 2015-06-17 03:59:45.375 168 12658.77 196.22 54723.47 88888.00 2015-06-17 03:59:45.500 168 12658.80 196.25 54723.47 88888.00 2015-06-17 03:59:45.625 168 12658.83 196.22 54723.45 88888.00 2015-06-17 03:59:45.750 168 12658.83 196.18 54723.45 88888.00 2015-06-17 03:59:45.875 168 12658.83 196.15 54723.45 88888.00 2015-06-17 03:59:46.000 168 12658.83 196.18 54723.45 88888.00 2015-06-17 03:59:46.125 168 12658.75 196.20 54723.43 88888.00 2015-06-17 03:59:46.250 168 12658.73 196.12 54723.45 88888.00 2015-06-17 03:59:46.375 168 12658.77 196.12 54723.43 88888.00 2015-06-17 03:59:46.500 168 12658.80 196.15 54723.43 88888.00 2015-06-17 03:59:46.625 168 12658.83 196.15 54723.43 88888.00 2015-06-17 03:59:46.750 168 12658.77 196.12 54723.43 88888.00 2015-06-17 03:59:46.875 168 12658.80 196.12 54723.43 88888.00 2015-06-17 03:59:47.000 168 12658.83 196.10 54723.40 88888.00 2015-06-17 03:59:47.125 168 12658.80 196.07 54723.38 88888.00 2015-06-17 03:59:47.250 168 12658.75 196.10 54723.40 88888.00 2015-06-17 03:59:47.375 168 12658.77 196.12 54723.40 88888.00 2015-06-17 03:59:47.500 168 12658.80 196.15 54723.43 88888.00 2015-06-17 03:59:47.625 168 12658.77 196.12 54723.40 88888.00 2015-06-17 03:59:47.750 168 12658.77 196.07 54723.35 88888.00 2015-06-17 03:59:47.875 168 12658.75 196.07 54723.35 88888.00 2015-06-17 03:59:48.000 168 12658.75 196.10 54723.35 88888.00 2015-06-17 03:59:48.125 168 12658.77 196.10 54723.35 88888.00 2015-06-17 03:59:48.250 168 12658.75 196.10 54723.40 88888.00 2015-06-17 03:59:48.375 168 12658.80 196.12 54723.40 88888.00 2015-06-17 03:59:48.500 168 12658.73 196.15 54723.40 88888.00 2015-06-17 03:59:48.625 168 12658.77 196.12 54723.38 88888.00 2015-06-17 03:59:48.750 168 12658.88 196.22 54723.43 88888.00 2015-06-17 03:59:48.875 168 12658.85 196.25 54723.43 88888.00 2015-06-17 03:59:49.000 168 12658.75 196.15 54723.35 88888.00 2015-06-17 03:59:49.125 168 12658.73 196.15 54723.35 88888.00 2015-06-17 03:59:49.250 168 12658.73 196.15 54723.35 88888.00 2015-06-17 03:59:49.375 168 12658.80 196.15 54723.35 88888.00 2015-06-17 03:59:49.500 168 12658.80 196.12 54723.32 88888.00 2015-06-17 03:59:49.625 168 12658.77 196.10 54723.30 88888.00 2015-06-17 03:59:49.750 168 12658.80 196.10 54723.30 88888.00 2015-06-17 03:59:49.875 168 12658.85 196.12 54723.30 88888.00 2015-06-17 03:59:50.000 168 12658.85 196.12 54723.30 88888.00 2015-06-17 03:59:50.125 168 12658.77 196.12 54723.32 88888.00 2015-06-17 03:59:50.250 168 12658.70 196.10 54723.30 88888.00 2015-06-17 03:59:50.375 168 12658.75 196.15 54723.30 88888.00 2015-06-17 03:59:50.500 168 12658.70 196.15 54723.30 88888.00 2015-06-17 03:59:50.625 168 12658.75 196.15 54723.30 88888.00 2015-06-17 03:59:50.750 168 12658.75 196.10 54723.30 88888.00 2015-06-17 03:59:50.875 168 12658.70 196.10 54723.28 88888.00 2015-06-17 03:59:51.000 168 12658.73 196.12 54723.28 88888.00 2015-06-17 03:59:51.125 168 12658.73 196.12 54723.28 88888.00 2015-06-17 03:59:51.250 168 12658.65 196.05 54723.25 88888.00 2015-06-17 03:59:51.375 168 12658.75 196.05 54723.28 88888.00 2015-06-17 03:59:51.500 168 12658.80 196.07 54723.25 88888.00 2015-06-17 03:59:51.625 168 12658.80 196.03 54723.25 88888.00 2015-06-17 03:59:51.750 168 12658.75 196.05 54723.22 88888.00 2015-06-17 03:59:51.875 168 12658.70 196.03 54723.22 88888.00 2015-06-17 03:59:52.000 168 12658.75 196.05 54723.22 88888.00 2015-06-17 03:59:52.125 168 12658.70 196.07 54723.25 88888.00 2015-06-17 03:59:52.250 168 12658.67 196.05 54723.25 88888.00 2015-06-17 03:59:52.375 168 12658.75 196.05 54723.25 88888.00 2015-06-17 03:59:52.500 168 12658.75 196.03 54723.25 88888.00 2015-06-17 03:59:52.625 168 12658.73 196.00 54723.25 88888.00 2015-06-17 03:59:52.750 168 12658.67 196.00 54723.25 88888.00 2015-06-17 03:59:52.875 168 12658.73 196.00 54723.22 88888.00 2015-06-17 03:59:53.000 168 12658.70 195.97 54723.22 88888.00 2015-06-17 03:59:53.125 168 12658.75 196.00 54723.22 88888.00 2015-06-17 03:59:53.250 168 12658.77 196.03 54723.25 88888.00 2015-06-17 03:59:53.375 168 12658.83 196.03 54723.25 88888.00 2015-06-17 03:59:53.500 168 12658.75 196.00 54723.22 88888.00 2015-06-17 03:59:53.625 168 12658.70 196.00 54723.22 88888.00 2015-06-17 03:59:53.750 168 12658.65 195.97 54723.22 88888.00 2015-06-17 03:59:53.875 168 12658.65 195.95 54723.22 88888.00 2015-06-17 03:59:54.000 168 12658.73 195.95 54723.18 88888.00 2015-06-17 03:59:54.125 168 12658.75 195.97 54723.18 88888.00 2015-06-17 03:59:54.250 168 12658.70 195.95 54723.18 88888.00 2015-06-17 03:59:54.375 168 12658.70 195.97 54723.18 88888.00 2015-06-17 03:59:54.500 168 12658.75 195.95 54723.18 88888.00 2015-06-17 03:59:54.625 168 12658.77 195.95 54723.15 88888.00 2015-06-17 03:59:54.750 168 12658.75 195.95 54723.15 88888.00 2015-06-17 03:59:54.875 168 12658.70 195.93 54723.15 88888.00 2015-06-17 03:59:55.000 168 12658.67 195.93 54723.12 88888.00 2015-06-17 03:59:55.125 168 12658.70 195.95 54723.12 88888.00 2015-06-17 03:59:55.250 168 12658.75 195.95 54723.15 88888.00 2015-06-17 03:59:55.375 168 12658.80 195.95 54723.18 88888.00 2015-06-17 03:59:55.500 168 12658.75 195.95 54723.15 88888.00 2015-06-17 03:59:55.625 168 12658.70 195.90 54723.12 88888.00 2015-06-17 03:59:55.750 168 12658.67 195.93 54723.10 88888.00 2015-06-17 03:59:55.875 168 12658.70 195.95 54723.10 88888.00 2015-06-17 03:59:56.000 168 12658.75 195.95 54723.10 88888.00 2015-06-17 03:59:56.125 168 12658.77 195.93 54723.10 88888.00 2015-06-17 03:59:56.250 168 12658.77 195.93 54723.12 88888.00 2015-06-17 03:59:56.375 168 12658.77 195.95 54723.10 88888.00 2015-06-17 03:59:56.500 168 12658.77 195.93 54723.10 88888.00 2015-06-17 03:59:56.625 168 12658.73 195.90 54723.10 88888.00 2015-06-17 03:59:56.750 168 12658.73 195.93 54723.10 88888.00 2015-06-17 03:59:56.875 168 12658.70 195.93 54723.10 88888.00 2015-06-17 03:59:57.000 168 12658.65 195.90 54723.07 88888.00 2015-06-17 03:59:57.125 168 12658.62 195.95 54723.10 88888.00 2015-06-17 03:59:57.250 168 12658.55 195.90 54723.07 88888.00 2015-06-17 03:59:57.375 168 12658.55 195.90 54723.05 88888.00 2015-06-17 03:59:57.500 168 12658.62 195.90 54723.05 88888.00 2015-06-17 03:59:57.625 168 12658.75 195.93 54723.05 88888.00 2015-06-17 03:59:57.750 168 12658.80 195.93 54723.03 88888.00 2015-06-17 03:59:57.875 168 12658.80 195.93 54723.03 88888.00 2015-06-17 03:59:58.000 168 12658.75 195.90 54723.05 88888.00 2015-06-17 03:59:58.125 168 12658.73 195.90 54723.00 88888.00 2015-06-17 03:59:58.250 168 12658.67 195.88 54723.00 88888.00 2015-06-17 03:59:58.375 168 12658.70 195.90 54723.03 88888.00 2015-06-17 03:59:58.500 168 12658.73 195.93 54723.03 88888.00 2015-06-17 03:59:58.625 168 12658.73 195.90 54722.97 88888.00 2015-06-17 03:59:58.750 168 12658.67 195.90 54722.97 88888.00 2015-06-17 03:59:58.875 168 12658.62 195.90 54723.00 88888.00 2015-06-17 03:59:59.000 168 12658.62 195.88 54722.97 88888.00 2015-06-17 03:59:59.125 168 12658.62 195.90 54723.00 88888.00 2015-06-17 03:59:59.250 168 12658.60 195.88 54723.00 88888.00 2015-06-17 03:59:59.375 168 12658.67 195.90 54722.97 88888.00 2015-06-17 03:59:59.500 168 12658.75 195.93 54722.97 88888.00 2015-06-17 03:59:59.625 168 12658.75 195.93 54723.00 88888.00 2015-06-17 03:59:59.750 168 12658.62 195.88 54722.97 88888.00 2015-06-17 03:59:59.875 168 12658.55 195.88 54722.95 88888.00 2015-06-17 04:00:00.000 168 12658.60 195.85 54722.93 88888.00 2015-06-17 04:00:00.125 168 12658.62 195.88 54722.95 88888.00 2015-06-17 04:00:00.250 168 12658.60 195.85 54722.95 88888.00 2015-06-17 04:00:00.375 168 12658.65 195.88 54722.95 88888.00 2015-06-17 04:00:00.500 168 12658.65 195.85 54722.93 88888.00 2015-06-17 04:00:00.625 168 12658.65 195.82 54722.93 88888.00 2015-06-17 04:00:00.750 168 12658.60 195.82 54722.90 88888.00 2015-06-17 04:00:00.875 168 12658.58 195.85 54722.90 88888.00 2015-06-17 04:00:01.000 168 12658.62 195.88 54722.90 88888.00 2015-06-17 04:00:01.125 168 12658.65 195.88 54722.93 88888.00 2015-06-17 04:00:01.250 168 12658.58 195.80 54722.90 88888.00 2015-06-17 04:00:01.375 168 12658.62 195.80 54722.90 88888.00 2015-06-17 04:00:01.500 168 12658.62 195.80 54722.90 88888.00 2015-06-17 04:00:01.625 168 12658.67 195.82 54722.88 88888.00 2015-06-17 04:00:01.750 168 12658.70 195.80 54722.88 88888.00 2015-06-17 04:00:01.875 168 12658.65 195.80 54722.88 88888.00 2015-06-17 04:00:02.000 168 12658.58 195.78 54722.85 88888.00 2015-06-17 04:00:02.125 168 12658.55 195.80 54722.85 88888.00 2015-06-17 04:00:02.250 168 12658.50 195.78 54722.85 88888.00 2015-06-17 04:00:02.375 168 12658.60 195.80 54722.88 88888.00 2015-06-17 04:00:02.500 168 12658.55 195.80 54722.88 88888.00 2015-06-17 04:00:02.625 168 12658.52 195.82 54722.88 88888.00 2015-06-17 04:00:02.750 168 12658.52 195.85 54722.88 88888.00 2015-06-17 04:00:02.875 168 12658.60 195.82 54722.88 88888.00 2015-06-17 04:00:03.000 168 12658.52 195.80 54722.85 88888.00 2015-06-17 04:00:03.125 168 12658.50 195.80 54722.85 88888.00 2015-06-17 04:00:03.250 168 12658.50 195.78 54722.85 88888.00 2015-06-17 04:00:03.375 168 12658.50 195.80 54722.85 88888.00 2015-06-17 04:00:03.500 168 12658.48 195.80 54722.85 88888.00 2015-06-17 04:00:03.625 168 12658.45 195.78 54722.82 88888.00 2015-06-17 04:00:03.750 168 12658.48 195.78 54722.80 88888.00 2015-06-17 04:00:03.875 168 12658.52 195.78 54722.82 88888.00 2015-06-17 04:00:04.000 168 12658.60 195.78 54722.78 88888.00 2015-06-17 04:00:04.125 168 12658.55 195.78 54722.75 88888.00 2015-06-17 04:00:04.250 168 12658.55 195.75 54722.75 88888.00 2015-06-17 04:00:04.375 168 12658.55 195.75 54722.78 88888.00 2015-06-17 04:00:04.500 168 12658.55 195.72 54722.78 88888.00 2015-06-17 04:00:04.625 168 12658.52 195.70 54722.72 88888.00 2015-06-17 04:00:04.750 168 12658.52 195.70 54722.75 88888.00 2015-06-17 04:00:04.875 168 12658.52 195.72 54722.75 88888.00 2015-06-17 04:00:05.000 168 12658.58 195.75 54722.72 88888.00 2015-06-17 04:00:05.125 168 12658.55 195.70 54722.72 88888.00 2015-06-17 04:00:05.250 168 12658.48 195.68 54722.70 88888.00 2015-06-17 04:00:05.375 168 12658.50 195.70 54722.72 88888.00 2015-06-17 04:00:05.500 168 12658.55 195.68 54722.75 88888.00 2015-06-17 04:00:05.625 168 12658.55 195.70 54722.78 88888.00 2015-06-17 04:00:05.750 168 12658.55 195.68 54722.75 88888.00 2015-06-17 04:00:05.875 168 12658.52 195.65 54722.72 88888.00 2015-06-17 04:00:06.000 168 12658.55 195.65 54722.68 88888.00 2015-06-17 04:00:06.125 168 12658.58 195.65 54722.68 88888.00 2015-06-17 04:00:06.250 168 12658.55 195.65 54722.70 88888.00 2015-06-17 04:00:06.375 168 12658.55 195.65 54722.70 88888.00 2015-06-17 04:00:06.500 168 12658.58 195.65 54722.70 88888.00 2015-06-17 04:00:06.625 168 12658.60 195.62 54722.68 88888.00 2015-06-17 04:00:06.750 168 12658.60 195.68 54722.68 88888.00 2015-06-17 04:00:06.875 168 12658.58 195.65 54722.68 88888.00 2015-06-17 04:00:07.000 168 12658.55 195.60 54722.68 88888.00 2015-06-17 04:00:07.125 168 12658.52 195.60 54722.68 88888.00 2015-06-17 04:00:07.250 168 12658.60 195.62 54722.65 88888.00 2015-06-17 04:00:07.375 168 12658.58 195.60 54722.62 88888.00 2015-06-17 04:00:07.500 168 12658.52 195.60 54722.62 88888.00 2015-06-17 04:00:07.625 168 12658.50 195.57 54722.65 88888.00 2015-06-17 04:00:07.750 168 12658.55 195.60 54722.62 88888.00 2015-06-17 04:00:07.875 168 12658.55 195.60 54722.60 88888.00 2015-06-17 04:00:08.000 168 12658.50 195.60 54722.60 88888.00 2015-06-17 04:00:08.125 168 12658.50 195.60 54722.60 88888.00 2015-06-17 04:00:08.250 168 12658.48 195.62 54722.57 88888.00 2015-06-17 04:00:08.375 168 12658.48 195.60 54722.57 88888.00 2015-06-17 04:00:08.500 168 12658.52 195.57 54722.60 88888.00 2015-06-17 04:00:08.625 168 12658.55 195.62 54722.60 88888.00 2015-06-17 04:00:08.750 168 12658.55 195.60 54722.60 88888.00 2015-06-17 04:00:08.875 168 12658.48 195.57 54722.57 88888.00 2015-06-17 04:00:09.000 168 12658.45 195.57 54722.55 88888.00 2015-06-17 04:00:09.125 168 12658.50 195.57 54722.55 88888.00 2015-06-17 04:00:09.250 168 12658.52 195.55 54722.57 88888.00 2015-06-17 04:00:09.375 168 12658.60 195.55 54722.55 88888.00 2015-06-17 04:00:09.500 168 12658.58 195.53 54722.53 88888.00 2015-06-17 04:00:09.625 168 12658.50 195.53 54722.55 88888.00 2015-06-17 04:00:09.750 168 12658.50 195.50 54722.53 88888.00 2015-06-17 04:00:09.875 168 12658.58 195.55 54722.53 88888.00 2015-06-17 04:00:10.000 168 12658.60 195.55 54722.53 88888.00 2015-06-17 04:00:10.125 168 12658.58 195.57 54722.55 88888.00 2015-06-17 04:00:10.250 168 12658.50 195.53 54722.53 88888.00 2015-06-17 04:00:10.375 168 12658.52 195.50 54722.50 88888.00 2015-06-17 04:00:10.500 168 12658.52 195.50 54722.50 88888.00 2015-06-17 04:00:10.625 168 12658.48 195.50 54722.50 88888.00 2015-06-17 04:00:10.750 168 12658.50 195.50 54722.50 88888.00 2015-06-17 04:00:10.875 168 12658.52 195.53 54722.50 88888.00 2015-06-17 04:00:11.000 168 12658.52 195.53 54722.47 88888.00 2015-06-17 04:00:11.125 168 12658.52 195.50 54722.47 88888.00 2015-06-17 04:00:11.250 168 12658.48 195.45 54722.50 88888.00 2015-06-17 04:00:11.375 168 12658.48 195.47 54722.45 88888.00 2015-06-17 04:00:11.500 168 12658.42 195.50 54722.45 88888.00 2015-06-17 04:00:11.625 168 12658.45 195.50 54722.47 88888.00 2015-06-17 04:00:11.750 168 12658.48 195.53 54722.50 88888.00 2015-06-17 04:00:11.875 168 12658.45 195.50 54722.50 88888.00 2015-06-17 04:00:12.000 168 12658.45 195.45 54722.45 88888.00 2015-06-17 04:00:12.125 168 12658.45 195.45 54722.43 88888.00 2015-06-17 04:00:12.250 168 12658.50 195.45 54722.45 88888.00 2015-06-17 04:00:12.375 168 12658.50 195.45 54722.45 88888.00 2015-06-17 04:00:12.500 168 12658.48 195.47 54722.43 88888.00 2015-06-17 04:00:12.625 168 12658.42 195.43 54722.43 88888.00 2015-06-17 04:00:12.750 168 12658.38 195.43 54722.43 88888.00 2015-06-17 04:00:12.875 168 12658.42 195.40 54722.45 88888.00 2015-06-17 04:00:13.000 168 12658.50 195.40 54722.45 88888.00 2015-06-17 04:00:13.125 168 12658.48 195.43 54722.45 88888.00 2015-06-17 04:00:13.250 168 12658.45 195.43 54722.43 88888.00 2015-06-17 04:00:13.375 168 12658.45 195.43 54722.43 88888.00 2015-06-17 04:00:13.500 168 12658.45 195.43 54722.40 88888.00 2015-06-17 04:00:13.625 168 12658.48 195.43 54722.38 88888.00 2015-06-17 04:00:13.750 168 12658.48 195.45 54722.38 88888.00 2015-06-17 04:00:13.875 168 12658.48 195.43 54722.38 88888.00 2015-06-17 04:00:14.000 168 12658.45 195.38 54722.38 88888.00 2015-06-17 04:00:14.125 168 12658.48 195.43 54722.38 88888.00 2015-06-17 04:00:14.250 168 12658.50 195.40 54722.40 88888.00 2015-06-17 04:00:14.375 168 12658.50 195.40 54722.38 88888.00 2015-06-17 04:00:14.500 168 12658.52 195.40 54722.38 88888.00 2015-06-17 04:00:14.625 168 12658.48 195.38 54722.38 88888.00 2015-06-17 04:00:14.750 168 12658.48 195.38 54722.40 88888.00 2015-06-17 04:00:14.875 168 12658.55 195.40 54722.40 88888.00 2015-06-17 04:00:15.000 168 12658.58 195.38 54722.38 88888.00 2015-06-17 04:00:15.125 168 12658.52 195.38 54722.40 88888.00 2015-06-17 04:00:15.250 168 12658.50 195.38 54722.40 88888.00 2015-06-17 04:00:15.375 168 12658.52 195.38 54722.38 88888.00 2015-06-17 04:00:15.500 168 12658.48 195.40 54722.38 88888.00 2015-06-17 04:00:15.625 168 12658.48 195.38 54722.35 88888.00 2015-06-17 04:00:15.750 168 12658.48 195.35 54722.35 88888.00 2015-06-17 04:00:15.875 168 12658.42 195.35 54722.35 88888.00 2015-06-17 04:00:16.000 168 12658.42 195.35 54722.32 88888.00 2015-06-17 04:00:16.125 168 12658.48 195.35 54722.32 88888.00 2015-06-17 04:00:16.250 168 12658.42 195.35 54722.35 88888.00 2015-06-17 04:00:16.375 168 12658.42 195.38 54722.32 88888.00 2015-06-17 04:00:16.500 168 12658.48 195.35 54722.35 88888.00 2015-06-17 04:00:16.625 168 12658.48 195.35 54722.32 88888.00 2015-06-17 04:00:16.750 168 12658.48 195.32 54722.32 88888.00 2015-06-17 04:00:16.875 168 12658.48 195.30 54722.30 88888.00 2015-06-17 04:00:17.000 168 12658.45 195.30 54722.28 88888.00 2015-06-17 04:00:17.125 168 12658.45 195.30 54722.30 88888.00 2015-06-17 04:00:17.250 168 12658.45 195.30 54722.30 88888.00 2015-06-17 04:00:17.375 168 12658.52 195.32 54722.28 88888.00 2015-06-17 04:00:17.500 168 12658.48 195.30 54722.30 88888.00 2015-06-17 04:00:17.625 168 12658.42 195.30 54722.28 88888.00 2015-06-17 04:00:17.750 168 12658.42 195.35 54722.25 88888.00 2015-06-17 04:00:17.875 168 12658.42 195.35 54722.25 88888.00 2015-06-17 04:00:18.000 168 12658.45 195.30 54722.22 88888.00 2015-06-17 04:00:18.125 168 12658.42 195.30 54722.22 88888.00 2015-06-17 04:00:18.250 168 12658.35 195.30 54722.25 88888.00 2015-06-17 04:00:18.375 168 12658.38 195.30 54722.25 88888.00 2015-06-17 04:00:18.500 168 12658.48 195.30 54722.25 88888.00 2015-06-17 04:00:18.625 168 12658.48 195.30 54722.22 88888.00 2015-06-17 04:00:18.750 168 12658.42 195.32 54722.20 88888.00 2015-06-17 04:00:18.875 168 12658.40 195.30 54722.20 88888.00 2015-06-17 04:00:19.000 168 12658.40 195.28 54722.18 88888.00 2015-06-17 04:00:19.125 168 12658.45 195.30 54722.18 88888.00 2015-06-17 04:00:19.250 168 12658.50 195.28 54722.18 88888.00 2015-06-17 04:00:19.375 168 12658.50 195.28 54722.18 88888.00 2015-06-17 04:00:19.500 168 12658.42 195.28 54722.20 88888.00 2015-06-17 04:00:19.625 168 12658.42 195.28 54722.20 88888.00 2015-06-17 04:00:19.750 168 12658.48 195.25 54722.18 88888.00 2015-06-17 04:00:19.875 168 12658.52 195.28 54722.18 88888.00 2015-06-17 04:00:20.000 168 12658.50 195.28 54722.15 88888.00 2015-06-17 04:00:20.125 168 12658.48 195.28 54722.12 88888.00 2015-06-17 04:00:20.250 168 12658.40 195.22 54722.12 88888.00 2015-06-17 04:00:20.375 168 12658.38 195.25 54722.15 88888.00 2015-06-17 04:00:20.500 168 12658.40 195.22 54722.12 88888.00 2015-06-17 04:00:20.625 168 12658.42 195.22 54722.12 88888.00 2015-06-17 04:00:20.750 168 12658.42 195.22 54722.10 88888.00 2015-06-17 04:00:20.875 168 12658.48 195.22 54722.12 88888.00 2015-06-17 04:00:21.000 168 12658.50 195.25 54722.12 88888.00 2015-06-17 04:00:21.125 168 12658.45 195.25 54722.12 88888.00 2015-06-17 04:00:21.250 168 12658.38 195.22 54722.12 88888.00 2015-06-17 04:00:21.375 168 12658.40 195.22 54722.12 88888.00 2015-06-17 04:00:21.500 168 12658.42 195.22 54722.12 88888.00 2015-06-17 04:00:21.625 168 12658.42 195.25 54722.12 88888.00 2015-06-17 04:00:21.750 168 12658.40 195.22 54722.10 88888.00 2015-06-17 04:00:21.875 168 12658.38 195.22 54722.12 88888.00 2015-06-17 04:00:22.000 168 12658.40 195.22 54722.10 88888.00 2015-06-17 04:00:22.125 168 12658.40 195.22 54722.10 88888.00 2015-06-17 04:00:22.250 168 12658.42 195.20 54722.07 88888.00 2015-06-17 04:00:22.375 168 12658.45 195.22 54722.07 88888.00 2015-06-17 04:00:22.500 168 12658.40 195.20 54722.07 88888.00 2015-06-17 04:00:22.625 168 12658.38 195.22 54722.05 88888.00 2015-06-17 04:00:22.750 168 12658.35 195.20 54722.03 88888.00 2015-06-17 04:00:22.875 168 12658.38 195.20 54722.05 88888.00 2015-06-17 04:00:23.000 168 12658.35 195.20 54722.05 88888.00 2015-06-17 04:00:23.125 168 12658.30 195.22 54722.05 88888.00 2015-06-17 04:00:23.250 168 12658.27 195.25 54722.03 88888.00 2015-06-17 04:00:23.375 168 12658.33 195.25 54722.05 88888.00 2015-06-17 04:00:23.500 168 12658.33 195.25 54722.03 88888.00 2015-06-17 04:00:23.625 168 12658.30 195.25 54722.03 88888.00 2015-06-17 04:00:23.750 168 12658.27 195.20 54721.97 88888.00 2015-06-17 04:00:23.875 168 12658.30 195.22 54722.00 88888.00 2015-06-17 04:00:24.000 168 12658.30 195.28 54722.03 88888.00 2015-06-17 04:00:24.125 168 12658.33 195.25 54722.03 88888.00 2015-06-17 04:00:24.250 168 12658.27 195.20 54722.00 88888.00 2015-06-17 04:00:24.375 168 12658.33 195.22 54722.00 88888.00 2015-06-17 04:00:24.500 168 12658.35 195.25 54721.97 88888.00 2015-06-17 04:00:24.625 168 12658.33 195.25 54722.03 88888.00 2015-06-17 04:00:24.750 168 12658.30 195.25 54722.00 88888.00 2015-06-17 04:00:24.875 168 12658.25 195.22 54721.97 88888.00 2015-06-17 04:00:25.000 168 12658.20 195.18 54721.97 88888.00 2015-06-17 04:00:25.125 168 12658.25 195.22 54721.97 88888.00 2015-06-17 04:00:25.250 168 12658.30 195.22 54721.97 88888.00 2015-06-17 04:00:25.375 168 12658.35 195.25 54722.00 88888.00 2015-06-17 04:00:25.500 168 12658.35 195.22 54722.00 88888.00 2015-06-17 04:00:25.625 168 12658.27 195.22 54721.97 88888.00 2015-06-17 04:00:25.750 168 12658.27 195.22 54721.95 88888.00 2015-06-17 04:00:25.875 168 12658.27 195.22 54721.93 88888.00 2015-06-17 04:00:26.000 168 12658.33 195.22 54721.93 88888.00 2015-06-17 04:00:26.125 168 12658.38 195.28 54721.97 88888.00 2015-06-17 04:00:26.250 168 12658.33 195.22 54721.95 88888.00 2015-06-17 04:00:26.375 168 12658.27 195.20 54721.93 88888.00 2015-06-17 04:00:26.500 168 12658.27 195.20 54721.93 88888.00 2015-06-17 04:00:26.625 168 12658.30 195.22 54721.93 88888.00 2015-06-17 04:00:26.750 168 12658.33 195.20 54721.93 88888.00 2015-06-17 04:00:26.875 168 12658.27 195.18 54721.95 88888.00 2015-06-17 04:00:27.000 168 12658.23 195.20 54721.93 88888.00 2015-06-17 04:00:27.125 168 12658.20 195.20 54721.93 88888.00 2015-06-17 04:00:27.250 168 12658.23 195.20 54721.90 88888.00 2015-06-17 04:00:27.375 168 12658.30 195.20 54721.88 88888.00 2015-06-17 04:00:27.500 168 12658.25 195.22 54721.90 88888.00 2015-06-17 04:00:27.625 168 12658.23 195.22 54721.90 88888.00 2015-06-17 04:00:27.750 168 12658.17 195.18 54721.88 88888.00 2015-06-17 04:00:27.875 168 12658.15 195.18 54721.85 88888.00 2015-06-17 04:00:28.000 168 12658.20 195.18 54721.85 88888.00 2015-06-17 04:00:28.125 168 12658.25 195.18 54721.88 88888.00 2015-06-17 04:00:28.250 168 12658.25 195.15 54721.85 88888.00 2015-06-17 04:00:28.375 168 12658.25 195.15 54721.82 88888.00 2015-06-17 04:00:28.500 168 12658.17 195.20 54721.82 88888.00 2015-06-17 04:00:28.625 168 12658.23 195.20 54721.82 88888.00 2015-06-17 04:00:28.750 168 12658.23 195.20 54721.82 88888.00 2015-06-17 04:00:28.875 168 12658.25 195.22 54721.85 88888.00 2015-06-17 04:00:29.000 168 12658.25 195.18 54721.82 88888.00 2015-06-17 04:00:29.125 168 12658.20 195.18 54721.82 88888.00 2015-06-17 04:00:29.250 168 12658.10 195.15 54721.85 88888.00 2015-06-17 04:00:29.375 168 12658.17 195.20 54721.88 88888.00 2015-06-17 04:00:29.500 168 12658.20 195.18 54721.85 88888.00 2015-06-17 04:00:29.625 168 12658.17 195.15 54721.80 88888.00 2015-06-17 04:00:29.750 168 12658.23 195.18 54721.78 88888.00 2015-06-17 04:00:29.875 168 12658.15 195.15 54721.80 88888.00 2015-06-17 04:00:30.000 168 12658.08 195.15 54721.80 88888.00 2015-06-17 04:00:30.125 168 12658.10 195.18 54721.80 88888.00 2015-06-17 04:00:30.250 168 12658.12 195.15 54721.82 88888.00 2015-06-17 04:00:30.375 168 12658.17 195.18 54721.80 88888.00 2015-06-17 04:00:30.500 168 12658.15 195.18 54721.78 88888.00 2015-06-17 04:00:30.625 168 12658.15 195.18 54721.78 88888.00 2015-06-17 04:00:30.750 168 12658.17 195.18 54721.78 88888.00 2015-06-17 04:00:30.875 168 12658.12 195.18 54721.78 88888.00 2015-06-17 04:00:31.000 168 12658.12 195.20 54721.75 88888.00 2015-06-17 04:00:31.125 168 12658.17 195.18 54721.78 88888.00 2015-06-17 04:00:31.250 168 12658.15 195.15 54721.78 88888.00 2015-06-17 04:00:31.375 168 12658.15 195.18 54721.75 88888.00 2015-06-17 04:00:31.500 168 12658.08 195.18 54721.75 88888.00 2015-06-17 04:00:31.625 168 12658.08 195.20 54721.72 88888.00 2015-06-17 04:00:31.750 168 12658.10 195.18 54721.72 88888.00 2015-06-17 04:00:31.875 168 12658.05 195.15 54721.72 88888.00 2015-06-17 04:00:32.000 168 12658.08 195.12 54721.72 88888.00 2015-06-17 04:00:32.125 168 12658.12 195.18 54721.75 88888.00 2015-06-17 04:00:32.250 168 12658.12 195.12 54721.70 88888.00 2015-06-17 04:00:32.375 168 12658.17 195.12 54721.68 88888.00 2015-06-17 04:00:32.500 168 12658.10 195.15 54721.70 88888.00 2015-06-17 04:00:32.625 168 12658.05 195.18 54721.70 88888.00 2015-06-17 04:00:32.750 168 12658.05 195.18 54721.70 88888.00 2015-06-17 04:00:32.875 168 12658.00 195.15 54721.68 88888.00 2015-06-17 04:00:33.000 168 12658.00 195.15 54721.70 88888.00 2015-06-17 04:00:33.125 168 12658.10 195.15 54721.70 88888.00 2015-06-17 04:00:33.250 168 12658.08 195.10 54721.68 88888.00 2015-06-17 04:00:33.375 168 12658.08 195.10 54721.68 88888.00 2015-06-17 04:00:33.500 168 12658.08 195.12 54721.68 88888.00 2015-06-17 04:00:33.625 168 12658.10 195.12 54721.68 88888.00 2015-06-17 04:00:33.750 168 12658.08 195.10 54721.65 88888.00 2015-06-17 04:00:33.875 168 12658.05 195.10 54721.62 88888.00 2015-06-17 04:00:34.000 168 12658.00 195.15 54721.65 88888.00 2015-06-17 04:00:34.125 168 12657.95 195.15 54721.65 88888.00 2015-06-17 04:00:34.250 168 12657.98 195.12 54721.62 88888.00 2015-06-17 04:00:34.375 168 12658.00 195.12 54721.60 88888.00 2015-06-17 04:00:34.500 168 12657.98 195.10 54721.62 88888.00 2015-06-17 04:00:34.625 168 12657.95 195.07 54721.60 88888.00 2015-06-17 04:00:34.750 168 12657.98 195.07 54721.60 88888.00 2015-06-17 04:00:34.875 168 12658.00 195.07 54721.60 88888.00 2015-06-17 04:00:35.000 168 12658.00 195.10 54721.60 88888.00 2015-06-17 04:00:35.125 168 12658.00 195.12 54721.60 88888.00 2015-06-17 04:00:35.250 168 12658.00 195.07 54721.57 88888.00 2015-06-17 04:00:35.375 168 12658.02 195.05 54721.55 88888.00 2015-06-17 04:00:35.500 168 12657.95 195.07 54721.57 88888.00 2015-06-17 04:00:35.625 168 12657.92 195.03 54721.57 88888.00 2015-06-17 04:00:35.750 168 12657.95 195.07 54721.57 88888.00 2015-06-17 04:00:35.875 168 12657.98 195.07 54721.60 88888.00 2015-06-17 04:00:36.000 168 12658.00 195.05 54721.57 88888.00 2015-06-17 04:00:36.125 168 12657.95 195.00 54721.55 88888.00 2015-06-17 04:00:36.250 168 12657.88 195.00 54721.55 88888.00 2015-06-17 04:00:36.375 168 12657.90 195.03 54721.53 88888.00 2015-06-17 04:00:36.500 168 12657.98 195.03 54721.55 88888.00 2015-06-17 04:00:36.625 168 12658.02 195.03 54721.55 88888.00 2015-06-17 04:00:36.750 168 12658.00 195.03 54721.55 88888.00 2015-06-17 04:00:36.875 168 12657.98 195.03 54721.55 88888.00 2015-06-17 04:00:37.000 168 12658.00 195.05 54721.53 88888.00 2015-06-17 04:00:37.125 168 12658.00 195.03 54721.50 88888.00 2015-06-17 04:00:37.250 168 12658.00 195.00 54721.53 88888.00 2015-06-17 04:00:37.375 168 12657.98 195.03 54721.53 88888.00 2015-06-17 04:00:37.500 168 12657.90 195.00 54721.53 88888.00 2015-06-17 04:00:37.625 168 12657.85 194.97 54721.50 88888.00 2015-06-17 04:00:37.750 168 12657.85 194.95 54721.50 88888.00 2015-06-17 04:00:37.875 168 12657.92 194.97 54721.50 88888.00 2015-06-17 04:00:38.000 168 12657.98 195.00 54721.50 88888.00 2015-06-17 04:00:38.125 168 12657.92 195.00 54721.47 88888.00 2015-06-17 04:00:38.250 168 12657.83 194.97 54721.50 88888.00 2015-06-17 04:00:38.375 168 12657.88 195.00 54721.47 88888.00 2015-06-17 04:00:38.500 168 12657.92 195.00 54721.47 88888.00 2015-06-17 04:00:38.625 168 12658.00 195.00 54721.43 88888.00 2015-06-17 04:00:38.750 168 12657.92 194.95 54721.43 88888.00 2015-06-17 04:00:38.875 168 12657.88 194.95 54721.45 88888.00 2015-06-17 04:00:39.000 168 12657.90 194.97 54721.45 88888.00 2015-06-17 04:00:39.125 168 12657.90 195.00 54721.47 88888.00 2015-06-17 04:00:39.250 168 12657.85 194.95 54721.45 88888.00 2015-06-17 04:00:39.375 168 12657.92 194.93 54721.45 88888.00 2015-06-17 04:00:39.500 168 12657.98 194.95 54721.47 88888.00 2015-06-17 04:00:39.625 168 12658.00 194.97 54721.47 88888.00 2015-06-17 04:00:39.750 168 12657.95 194.97 54721.47 88888.00 2015-06-17 04:00:39.875 168 12657.95 194.97 54721.45 88888.00 2015-06-17 04:00:40.000 168 12657.95 194.95 54721.43 88888.00 2015-06-17 04:00:40.125 168 12657.92 194.93 54721.43 88888.00 2015-06-17 04:00:40.250 168 12657.83 194.88 54721.43 88888.00 2015-06-17 04:00:40.375 168 12657.85 194.90 54721.38 88888.00 2015-06-17 04:00:40.500 168 12657.80 194.90 54721.40 88888.00 2015-06-17 04:00:40.625 168 12657.83 194.95 54721.43 88888.00 2015-06-17 04:00:40.750 168 12657.85 194.95 54721.40 88888.00 2015-06-17 04:00:40.875 168 12657.85 194.90 54721.40 88888.00 2015-06-17 04:00:41.000 168 12657.88 194.90 54721.38 88888.00 2015-06-17 04:00:41.125 168 12657.85 194.90 54721.40 88888.00 2015-06-17 04:00:41.250 168 12657.88 194.90 54721.40 88888.00 2015-06-17 04:00:41.375 168 12657.92 194.90 54721.40 88888.00 2015-06-17 04:00:41.500 168 12657.92 194.85 54721.38 88888.00 2015-06-17 04:00:41.625 168 12657.85 194.88 54721.35 88888.00 2015-06-17 04:00:41.750 168 12657.88 194.85 54721.38 88888.00 2015-06-17 04:00:41.875 168 12657.95 194.85 54721.35 88888.00 2015-06-17 04:00:42.000 168 12657.95 194.88 54721.30 88888.00 2015-06-17 04:00:42.125 168 12657.98 194.85 54721.32 88888.00 2015-06-17 04:00:42.250 168 12657.98 194.85 54721.32 88888.00 2015-06-17 04:00:42.375 168 12658.02 194.85 54721.30 88888.00 2015-06-17 04:00:42.500 168 12658.00 194.85 54721.30 88888.00 2015-06-17 04:00:42.625 168 12657.98 194.93 54721.32 88888.00 2015-06-17 04:00:42.750 168 12657.98 194.93 54721.32 88888.00 2015-06-17 04:00:42.875 168 12657.95 194.88 54721.32 88888.00 2015-06-17 04:00:43.000 168 12657.95 194.85 54721.28 88888.00 2015-06-17 04:00:43.125 168 12657.88 194.80 54721.28 88888.00 2015-06-17 04:00:43.250 168 12657.92 194.82 54721.30 88888.00 2015-06-17 04:00:43.375 168 12657.98 194.85 54721.30 88888.00 2015-06-17 04:00:43.500 168 12657.98 194.82 54721.30 88888.00 2015-06-17 04:00:43.625 168 12657.95 194.80 54721.28 88888.00 2015-06-17 04:00:43.750 168 12657.92 194.82 54721.28 88888.00 2015-06-17 04:00:43.875 168 12657.92 194.80 54721.30 88888.00 2015-06-17 04:00:44.000 168 12657.95 194.80 54721.30 88888.00 2015-06-17 04:00:44.125 168 12658.00 194.82 54721.28 88888.00 2015-06-17 04:00:44.250 168 12658.00 194.75 54721.25 88888.00 2015-06-17 04:00:44.375 168 12658.10 194.78 54721.25 88888.00 2015-06-17 04:00:44.500 168 12658.10 194.78 54721.25 88888.00 2015-06-17 04:00:44.625 168 12658.05 194.80 54721.25 88888.00 2015-06-17 04:00:44.750 168 12658.00 194.82 54721.25 88888.00 2015-06-17 04:00:44.875 168 12658.05 194.82 54721.28 88888.00 2015-06-17 04:00:45.000 168 12658.08 194.80 54721.22 88888.00 2015-06-17 04:00:45.125 168 12658.08 194.80 54721.25 88888.00 2015-06-17 04:00:45.250 168 12658.02 194.78 54721.18 88888.00 2015-06-17 04:00:45.375 168 12658.05 194.80 54721.20 88888.00 2015-06-17 04:00:45.500 168 12658.05 194.80 54721.22 88888.00 2015-06-17 04:00:45.625 168 12658.02 194.82 54721.25 88888.00 2015-06-17 04:00:45.750 168 12657.98 194.80 54721.22 88888.00 2015-06-17 04:00:45.875 168 12657.90 194.82 54721.20 88888.00 2015-06-17 04:00:46.000 168 12657.90 194.78 54721.15 88888.00 2015-06-17 04:00:46.125 168 12657.88 194.78 54721.18 88888.00 2015-06-17 04:00:46.250 168 12657.85 194.75 54721.18 88888.00 2015-06-17 04:00:46.375 168 12657.88 194.78 54721.18 88888.00 2015-06-17 04:00:46.500 168 12657.92 194.75 54721.18 88888.00 2015-06-17 04:00:46.625 168 12657.98 194.78 54721.18 88888.00 2015-06-17 04:00:46.750 168 12657.98 194.75 54721.18 88888.00 2015-06-17 04:00:46.875 168 12658.00 194.78 54721.18 88888.00 2015-06-17 04:00:47.000 168 12658.02 194.78 54721.15 88888.00 2015-06-17 04:00:47.125 168 12658.05 194.78 54721.18 88888.00 2015-06-17 04:00:47.250 168 12658.00 194.78 54721.18 88888.00 2015-06-17 04:00:47.375 168 12657.98 194.78 54721.12 88888.00 2015-06-17 04:00:47.500 168 12657.98 194.75 54721.12 88888.00 2015-06-17 04:00:47.625 168 12657.92 194.75 54721.15 88888.00 2015-06-17 04:00:47.750 168 12657.95 194.72 54721.12 88888.00 2015-06-17 04:00:47.875 168 12658.00 194.75 54721.12 88888.00 2015-06-17 04:00:48.000 168 12658.00 194.72 54721.10 88888.00 2015-06-17 04:00:48.125 168 12658.05 194.72 54721.12 88888.00 2015-06-17 04:00:48.250 168 12657.98 194.68 54721.10 88888.00 2015-06-17 04:00:48.375 168 12657.95 194.70 54721.07 88888.00 2015-06-17 04:00:48.500 168 12657.88 194.70 54721.10 88888.00 2015-06-17 04:00:48.625 168 12657.92 194.70 54721.10 88888.00 2015-06-17 04:00:48.750 168 12657.98 194.72 54721.10 88888.00 2015-06-17 04:00:48.875 168 12658.00 194.75 54721.10 88888.00 2015-06-17 04:00:49.000 168 12658.00 194.70 54721.10 88888.00 2015-06-17 04:00:49.125 168 12658.05 194.70 54721.10 88888.00 2015-06-17 04:00:49.250 168 12658.00 194.68 54721.07 88888.00 2015-06-17 04:00:49.375 168 12657.92 194.68 54721.03 88888.00 2015-06-17 04:00:49.500 168 12657.98 194.70 54721.05 88888.00 2015-06-17 04:00:49.625 168 12658.02 194.72 54721.05 88888.00 2015-06-17 04:00:49.750 168 12657.98 194.72 54721.05 88888.00 2015-06-17 04:00:49.875 168 12657.95 194.70 54721.05 88888.00 2015-06-17 04:00:50.000 168 12657.98 194.70 54721.03 88888.00 2015-06-17 04:00:50.125 168 12658.02 194.70 54721.03 88888.00 2015-06-17 04:00:50.250 168 12658.05 194.68 54721.00 88888.00 2015-06-17 04:00:50.375 168 12658.10 194.70 54721.00 88888.00 2015-06-17 04:00:50.500 168 12658.08 194.70 54720.97 88888.00 2015-06-17 04:00:50.625 168 12658.12 194.68 54721.00 88888.00 2015-06-17 04:00:50.750 168 12658.08 194.70 54720.97 88888.00 2015-06-17 04:00:50.875 168 12658.05 194.65 54721.00 88888.00 2015-06-17 04:00:51.000 168 12658.08 194.68 54720.97 88888.00 2015-06-17 04:00:51.125 168 12658.02 194.65 54720.97 88888.00 2015-06-17 04:00:51.250 168 12658.00 194.62 54720.97 88888.00 2015-06-17 04:00:51.375 168 12658.02 194.62 54720.95 88888.00 2015-06-17 04:00:51.500 168 12658.05 194.65 54720.93 88888.00 2015-06-17 04:00:51.625 168 12658.08 194.68 54720.95 88888.00 2015-06-17 04:00:51.750 168 12658.05 194.62 54720.97 88888.00 2015-06-17 04:00:51.875 168 12658.05 194.65 54720.97 88888.00 2015-06-17 04:00:52.000 168 12658.10 194.62 54720.95 88888.00 2015-06-17 04:00:52.125 168 12658.08 194.62 54720.97 88888.00 2015-06-17 04:00:52.250 168 12658.00 194.60 54720.97 88888.00 2015-06-17 04:00:52.375 168 12658.00 194.57 54720.95 88888.00 2015-06-17 04:00:52.500 168 12658.00 194.60 54720.93 88888.00 2015-06-17 04:00:52.625 168 12658.00 194.55 54720.88 88888.00 2015-06-17 04:00:52.750 168 12657.98 194.60 54720.88 88888.00 2015-06-17 04:00:52.875 168 12657.98 194.60 54720.90 88888.00 2015-06-17 04:00:53.000 168 12658.00 194.60 54720.90 88888.00 2015-06-17 04:00:53.125 168 12658.05 194.60 54720.93 88888.00 2015-06-17 04:00:53.250 168 12658.00 194.57 54720.90 88888.00 2015-06-17 04:00:53.375 168 12658.02 194.60 54720.88 88888.00 2015-06-17 04:00:53.500 168 12657.95 194.60 54720.88 88888.00 2015-06-17 04:00:53.625 168 12657.95 194.62 54720.90 88888.00 2015-06-17 04:00:53.750 168 12658.00 194.62 54720.88 88888.00 2015-06-17 04:00:53.875 168 12658.00 194.60 54720.90 88888.00 2015-06-17 04:00:54.000 168 12658.00 194.60 54720.88 88888.00 2015-06-17 04:00:54.125 168 12658.00 194.60 54720.90 88888.00 2015-06-17 04:00:54.250 168 12658.00 194.60 54720.88 88888.00 2015-06-17 04:00:54.375 168 12658.00 194.62 54720.85 88888.00 2015-06-17 04:00:54.500 168 12657.90 194.57 54720.85 88888.00 2015-06-17 04:00:54.625 168 12657.90 194.57 54720.85 88888.00 2015-06-17 04:00:54.750 168 12657.92 194.55 54720.82 88888.00 2015-06-17 04:00:54.875 168 12657.95 194.60 54720.82 88888.00 2015-06-17 04:00:55.000 168 12657.92 194.57 54720.85 88888.00 2015-06-17 04:00:55.125 168 12657.92 194.57 54720.85 88888.00 2015-06-17 04:00:55.250 168 12657.88 194.55 54720.82 88888.00 2015-06-17 04:00:55.375 168 12657.90 194.57 54720.82 88888.00 2015-06-17 04:00:55.500 168 12657.88 194.60 54720.85 88888.00 2015-06-17 04:00:55.625 168 12657.85 194.57 54720.82 88888.00 2015-06-17 04:00:55.750 168 12657.88 194.57 54720.82 88888.00 2015-06-17 04:00:55.875 168 12657.98 194.57 54720.82 88888.00 2015-06-17 04:00:56.000 168 12657.95 194.57 54720.80 88888.00 2015-06-17 04:00:56.125 168 12657.92 194.53 54720.78 88888.00 2015-06-17 04:00:56.250 168 12657.88 194.50 54720.78 88888.00 2015-06-17 04:00:56.375 168 12657.90 194.53 54720.78 88888.00 2015-06-17 04:00:56.500 168 12657.88 194.55 54720.80 88888.00 2015-06-17 04:00:56.625 168 12657.92 194.55 54720.80 88888.00 2015-06-17 04:00:56.750 168 12657.88 194.53 54720.78 88888.00 2015-06-17 04:00:56.875 168 12657.85 194.53 54720.75 88888.00 2015-06-17 04:00:57.000 168 12657.90 194.53 54720.78 88888.00 2015-06-17 04:00:57.125 168 12657.95 194.55 54720.75 88888.00 2015-06-17 04:00:57.250 168 12657.90 194.55 54720.75 88888.00 2015-06-17 04:00:57.375 168 12657.95 194.57 54720.75 88888.00 2015-06-17 04:00:57.500 168 12657.92 194.53 54720.75 88888.00 2015-06-17 04:00:57.625 168 12657.92 194.53 54720.75 88888.00 2015-06-17 04:00:57.750 168 12657.90 194.53 54720.75 88888.00 2015-06-17 04:00:57.875 168 12657.88 194.53 54720.75 88888.00 2015-06-17 04:00:58.000 168 12657.88 194.53 54720.75 88888.00 2015-06-17 04:00:58.125 168 12657.92 194.53 54720.72 88888.00 2015-06-17 04:00:58.250 168 12657.88 194.47 54720.72 88888.00 2015-06-17 04:00:58.375 168 12657.88 194.47 54720.70 88888.00 2015-06-17 04:00:58.500 168 12657.88 194.50 54720.72 88888.00 2015-06-17 04:00:58.625 168 12657.95 194.55 54720.72 88888.00 2015-06-17 04:00:58.750 168 12657.95 194.53 54720.72 88888.00 2015-06-17 04:00:58.875 168 12657.85 194.53 54720.70 88888.00 2015-06-17 04:00:59.000 168 12657.88 194.50 54720.65 88888.00 2015-06-17 04:00:59.125 168 12657.85 194.47 54720.70 88888.00 2015-06-17 04:00:59.250 168 12657.80 194.45 54720.70 88888.00 2015-06-17 04:00:59.375 168 12657.88 194.47 54720.65 88888.00 2015-06-17 04:00:59.500 168 12657.90 194.45 54720.68 88888.00 2015-06-17 04:00:59.625 168 12657.90 194.47 54720.68 88888.00 2015-06-17 04:00:59.750 168 12657.88 194.47 54720.68 88888.00 2015-06-17 04:00:59.875 168 12657.88 194.47 54720.65 88888.00 2015-06-17 04:01:00.000 168 12657.85 194.50 54720.65 88888.00 2015-06-17 04:01:00.125 168 12657.83 194.47 54720.65 88888.00 2015-06-17 04:01:00.250 168 12657.80 194.47 54720.65 88888.00 2015-06-17 04:01:00.375 168 12657.80 194.45 54720.62 88888.00 2015-06-17 04:01:00.500 168 12657.80 194.47 54720.68 88888.00 2015-06-17 04:01:00.625 168 12657.80 194.43 54720.68 88888.00 2015-06-17 04:01:00.750 168 12657.80 194.47 54720.68 88888.00 2015-06-17 04:01:00.875 168 12657.85 194.45 54720.65 88888.00 2015-06-17 04:01:01.000 168 12657.90 194.43 54720.62 88888.00 2015-06-17 04:01:01.125 168 12657.85 194.43 54720.68 88888.00 2015-06-17 04:01:01.250 168 12657.77 194.43 54720.62 88888.00 2015-06-17 04:01:01.375 168 12657.77 194.43 54720.65 88888.00 2015-06-17 04:01:01.500 168 12657.80 194.43 54720.65 88888.00 2015-06-17 04:01:01.625 168 12657.85 194.43 54720.65 88888.00 2015-06-17 04:01:01.750 168 12657.85 194.40 54720.62 88888.00 2015-06-17 04:01:01.875 168 12657.83 194.40 54720.60 88888.00 2015-06-17 04:01:02.000 168 12657.83 194.40 54720.60 88888.00 2015-06-17 04:01:02.125 168 12657.83 194.38 54720.60 88888.00 2015-06-17 04:01:02.250 168 12657.80 194.38 54720.60 88888.00 2015-06-17 04:01:02.375 168 12657.85 194.40 54720.57 88888.00 2015-06-17 04:01:02.500 168 12657.83 194.38 54720.55 88888.00 2015-06-17 04:01:02.625 168 12657.83 194.38 54720.60 88888.00 2015-06-17 04:01:02.750 168 12657.83 194.38 54720.60 88888.00 2015-06-17 04:01:02.875 168 12657.90 194.38 54720.57 88888.00 2015-06-17 04:01:03.000 168 12657.88 194.35 54720.55 88888.00 2015-06-17 04:01:03.125 168 12657.80 194.38 54720.55 88888.00 2015-06-17 04:01:03.250 168 12657.73 194.32 54720.55 88888.00 2015-06-17 04:01:03.375 168 12657.80 194.35 54720.55 88888.00 2015-06-17 04:01:03.500 168 12657.85 194.38 54720.57 88888.00 2015-06-17 04:01:03.625 168 12657.80 194.32 54720.53 88888.00 2015-06-17 04:01:03.750 168 12657.77 194.35 54720.55 88888.00 2015-06-17 04:01:03.875 168 12657.77 194.38 54720.55 88888.00 2015-06-17 04:01:04.000 168 12657.75 194.35 54720.53 88888.00 2015-06-17 04:01:04.125 168 12657.83 194.35 54720.53 88888.00 2015-06-17 04:01:04.250 168 12657.80 194.30 54720.53 88888.00 2015-06-17 04:01:04.375 168 12657.80 194.32 54720.53 88888.00 2015-06-17 04:01:04.500 168 12657.83 194.35 54720.50 88888.00 2015-06-17 04:01:04.625 168 12657.77 194.35 54720.50 88888.00 2015-06-17 04:01:04.750 168 12657.77 194.35 54720.47 88888.00 2015-06-17 04:01:04.875 168 12657.80 194.32 54720.45 88888.00 2015-06-17 04:01:05.000 168 12657.80 194.32 54720.45 88888.00 2015-06-17 04:01:05.125 168 12657.77 194.30 54720.47 88888.00 2015-06-17 04:01:05.250 168 12657.75 194.30 54720.47 88888.00 2015-06-17 04:01:05.375 168 12657.85 194.32 54720.45 88888.00 2015-06-17 04:01:05.500 168 12657.88 194.30 54720.43 88888.00 2015-06-17 04:01:05.625 168 12657.80 194.28 54720.45 88888.00 2015-06-17 04:01:05.750 168 12657.75 194.28 54720.45 88888.00 2015-06-17 04:01:05.875 168 12657.73 194.30 54720.45 88888.00 2015-06-17 04:01:06.000 168 12657.75 194.28 54720.47 88888.00 2015-06-17 04:01:06.125 168 12657.70 194.28 54720.45 88888.00 2015-06-17 04:01:06.250 168 12657.73 194.25 54720.43 88888.00 2015-06-17 04:01:06.375 168 12657.85 194.28 54720.40 88888.00 2015-06-17 04:01:06.500 168 12657.85 194.30 54720.45 88888.00 2015-06-17 04:01:06.625 168 12657.75 194.28 54720.43 88888.00 2015-06-17 04:01:06.750 168 12657.70 194.25 54720.40 88888.00 2015-06-17 04:01:06.875 168 12657.75 194.25 54720.40 88888.00 2015-06-17 04:01:07.000 168 12657.80 194.25 54720.40 88888.00 2015-06-17 04:01:07.125 168 12657.80 194.28 54720.40 88888.00 2015-06-17 04:01:07.250 168 12657.73 194.22 54720.40 88888.00 2015-06-17 04:01:07.375 168 12657.75 194.20 54720.35 88888.00 2015-06-17 04:01:07.500 168 12657.75 194.20 54720.38 88888.00 2015-06-17 04:01:07.625 168 12657.77 194.22 54720.38 88888.00 2015-06-17 04:01:07.750 168 12657.85 194.28 54720.40 88888.00 2015-06-17 04:01:07.875 168 12657.85 194.30 54720.38 88888.00 2015-06-17 04:01:08.000 168 12657.85 194.25 54720.32 88888.00 2015-06-17 04:01:08.125 168 12657.75 194.22 54720.32 88888.00 2015-06-17 04:01:08.250 168 12657.67 194.15 54720.32 88888.00 2015-06-17 04:01:08.375 168 12657.73 194.18 54720.32 88888.00 2015-06-17 04:01:08.500 168 12657.75 194.20 54720.32 88888.00 2015-06-17 04:01:08.625 168 12657.75 194.20 54720.35 88888.00 2015-06-17 04:01:08.750 168 12657.80 194.20 54720.35 88888.00 2015-06-17 04:01:08.875 168 12657.75 194.20 54720.32 88888.00 2015-06-17 04:01:09.000 168 12657.70 194.20 54720.30 88888.00 2015-06-17 04:01:09.125 168 12657.67 194.20 54720.32 88888.00 2015-06-17 04:01:09.250 168 12657.73 194.18 54720.30 88888.00 2015-06-17 04:01:09.375 168 12657.80 194.18 54720.30 88888.00 2015-06-17 04:01:09.500 168 12657.73 194.18 54720.32 88888.00 2015-06-17 04:01:09.625 168 12657.70 194.15 54720.30 88888.00 2015-06-17 04:01:09.750 168 12657.73 194.15 54720.30 88888.00 2015-06-17 04:01:09.875 168 12657.80 194.15 54720.28 88888.00 2015-06-17 04:01:10.000 168 12657.77 194.15 54720.28 88888.00 2015-06-17 04:01:10.125 168 12657.73 194.15 54720.28 88888.00 2015-06-17 04:01:10.250 168 12657.73 194.10 54720.30 88888.00 2015-06-17 04:01:10.375 168 12657.77 194.12 54720.30 88888.00 2015-06-17 04:01:10.500 168 12657.80 194.12 54720.28 88888.00 2015-06-17 04:01:10.625 168 12657.83 194.10 54720.22 88888.00 2015-06-17 04:01:10.750 168 12657.85 194.10 54720.25 88888.00 2015-06-17 04:01:10.875 168 12657.85 194.12 54720.25 88888.00 2015-06-17 04:01:11.000 168 12657.77 194.10 54720.22 88888.00 2015-06-17 04:01:11.125 168 12657.73 194.07 54720.22 88888.00 2015-06-17 04:01:11.250 168 12657.70 194.05 54720.25 88888.00 2015-06-17 04:01:11.375 168 12657.75 194.05 54720.25 88888.00 2015-06-17 04:01:11.500 168 12657.80 194.05 54720.25 88888.00 2015-06-17 04:01:11.625 168 12657.80 194.05 54720.25 88888.00 2015-06-17 04:01:11.750 168 12657.80 194.05 54720.22 88888.00 2015-06-17 04:01:11.875 168 12657.75 194.03 54720.20 88888.00 2015-06-17 04:01:12.000 168 12657.77 194.03 54720.18 88888.00 2015-06-17 04:01:12.125 168 12657.80 194.05 54720.20 88888.00 2015-06-17 04:01:12.250 168 12657.80 194.00 54720.20 88888.00 2015-06-17 04:01:12.375 168 12657.88 194.03 54720.20 88888.00 2015-06-17 04:01:12.500 168 12657.85 194.03 54720.18 88888.00 2015-06-17 04:01:12.625 168 12657.83 194.00 54720.20 88888.00 2015-06-17 04:01:12.750 168 12657.83 193.97 54720.18 88888.00 2015-06-17 04:01:12.875 168 12657.80 194.00 54720.18 88888.00 2015-06-17 04:01:13.000 168 12657.77 194.00 54720.15 88888.00 2015-06-17 04:01:13.125 168 12657.80 194.00 54720.18 88888.00 2015-06-17 04:01:13.250 168 12657.83 193.97 54720.18 88888.00 2015-06-17 04:01:13.375 168 12657.85 193.97 54720.15 88888.00 2015-06-17 04:01:13.500 168 12657.80 193.95 54720.15 88888.00 2015-06-17 04:01:13.625 168 12657.75 193.90 54720.10 88888.00 2015-06-17 04:01:13.750 168 12657.70 193.90 54720.10 88888.00 2015-06-17 04:01:13.875 168 12657.73 193.90 54720.10 88888.00 2015-06-17 04:01:14.000 168 12657.75 193.88 54720.10 88888.00 2015-06-17 04:01:14.125 168 12657.85 193.90 54720.10 88888.00 2015-06-17 04:01:14.250 168 12657.88 193.88 54720.07 88888.00 2015-06-17 04:01:14.375 168 12657.83 193.88 54720.05 88888.00 2015-06-17 04:01:14.500 168 12657.77 193.85 54720.05 88888.00 2015-06-17 04:01:14.625 168 12657.83 193.88 54720.05 88888.00 2015-06-17 04:01:14.750 168 12657.88 193.88 54720.07 88888.00 2015-06-17 04:01:14.875 168 12657.88 193.88 54720.07 88888.00 2015-06-17 04:01:15.000 168 12657.85 193.85 54720.05 88888.00 2015-06-17 04:01:15.125 168 12657.90 193.88 54720.07 88888.00 2015-06-17 04:01:15.250 168 12657.85 193.85 54720.03 88888.00 2015-06-17 04:01:15.375 168 12657.80 193.85 54720.03 88888.00 2015-06-17 04:01:15.500 168 12657.85 193.90 54720.03 88888.00 2015-06-17 04:01:15.625 168 12657.88 193.88 54720.03 88888.00 2015-06-17 04:01:15.750 168 12657.92 193.88 54720.03 88888.00 2015-06-17 04:01:15.875 168 12658.00 193.88 54720.00 88888.00 2015-06-17 04:01:16.000 168 12658.00 193.85 54720.00 88888.00 2015-06-17 04:01:16.125 168 12657.92 193.82 54720.00 88888.00 2015-06-17 04:01:16.250 168 12657.95 193.82 54720.03 88888.00 2015-06-17 04:01:16.375 168 12657.95 193.80 54720.03 88888.00 2015-06-17 04:01:16.500 168 12657.92 193.78 54720.00 88888.00 2015-06-17 04:01:16.625 168 12657.95 193.80 54719.97 88888.00 2015-06-17 04:01:16.750 168 12657.92 193.78 54719.97 88888.00 2015-06-17 04:01:16.875 168 12657.88 193.78 54720.00 88888.00 2015-06-17 04:01:17.000 168 12657.80 193.72 54719.97 88888.00 2015-06-17 04:01:17.125 168 12657.80 193.75 54719.97 88888.00 2015-06-17 04:01:17.250 168 12657.85 193.72 54719.95 88888.00 2015-06-17 04:01:17.375 168 12657.98 193.75 54719.97 88888.00 2015-06-17 04:01:17.500 168 12658.02 193.75 54719.95 88888.00 2015-06-17 04:01:17.625 168 12657.98 193.72 54719.95 88888.00 2015-06-17 04:01:17.750 168 12658.00 193.72 54719.95 88888.00 2015-06-17 04:01:17.875 168 12658.02 193.72 54719.93 88888.00 2015-06-17 04:01:18.000 168 12658.05 193.72 54719.93 88888.00 2015-06-17 04:01:18.125 168 12658.05 193.72 54719.93 88888.00 2015-06-17 04:01:18.250 168 12658.00 193.68 54719.93 88888.00 2015-06-17 04:01:18.375 168 12658.05 193.68 54719.95 88888.00 2015-06-17 04:01:18.500 168 12658.02 193.70 54719.93 88888.00 2015-06-17 04:01:18.625 168 12658.02 193.68 54719.93 88888.00 2015-06-17 04:01:18.750 168 12658.02 193.62 54719.88 88888.00 2015-06-17 04:01:18.875 168 12658.02 193.62 54719.88 88888.00 2015-06-17 04:01:19.000 168 12658.08 193.65 54719.88 88888.00 2015-06-17 04:01:19.125 168 12658.15 193.60 54719.90 88888.00 2015-06-17 04:01:19.250 168 12658.02 193.55 54719.88 88888.00 2015-06-17 04:01:19.375 168 12658.02 193.57 54719.88 88888.00 2015-06-17 04:01:19.500 168 12658.02 193.60 54719.88 88888.00 2015-06-17 04:01:19.625 168 12658.05 193.60 54719.88 88888.00 2015-06-17 04:01:19.750 168 12658.12 193.60 54719.85 88888.00 2015-06-17 04:01:19.875 168 12658.10 193.57 54719.85 88888.00 2015-06-17 04:01:20.000 168 12658.08 193.57 54719.80 88888.00 2015-06-17 04:01:20.125 168 12658.05 193.55 54719.80 88888.00 2015-06-17 04:01:20.250 168 12658.02 193.53 54719.80 88888.00 2015-06-17 04:01:20.375 168 12658.08 193.55 54719.80 88888.00 2015-06-17 04:01:20.500 168 12658.15 193.55 54719.82 88888.00 2015-06-17 04:01:20.625 168 12658.17 193.53 54719.80 88888.00 2015-06-17 04:01:20.750 168 12658.08 193.53 54719.78 88888.00 2015-06-17 04:01:20.875 168 12658.05 193.50 54719.78 88888.00 2015-06-17 04:01:21.000 168 12658.08 193.47 54719.78 88888.00 2015-06-17 04:01:21.125 168 12658.08 193.45 54719.78 88888.00 2015-06-17 04:01:21.250 168 12658.10 193.45 54719.75 88888.00 2015-06-17 04:01:21.375 168 12658.12 193.43 54719.75 88888.00 2015-06-17 04:01:21.500 168 12658.15 193.43 54719.78 88888.00 2015-06-17 04:01:21.625 168 12658.20 193.47 54719.75 88888.00 2015-06-17 04:01:21.750 168 12658.20 193.43 54719.75 88888.00 2015-06-17 04:01:21.875 168 12658.10 193.38 54719.72 88888.00 2015-06-17 04:01:22.000 168 12658.10 193.38 54719.72 88888.00 2015-06-17 04:01:22.125 168 12658.12 193.43 54719.70 88888.00 2015-06-17 04:01:22.250 168 12658.10 193.35 54719.70 88888.00 2015-06-17 04:01:22.375 168 12658.08 193.32 54719.70 88888.00 2015-06-17 04:01:22.500 168 12658.15 193.35 54719.68 88888.00 2015-06-17 04:01:22.625 168 12658.17 193.32 54719.68 88888.00 2015-06-17 04:01:22.750 168 12658.12 193.32 54719.68 88888.00 2015-06-17 04:01:22.875 168 12658.17 193.30 54719.68 88888.00 2015-06-17 04:01:23.000 168 12658.20 193.28 54719.65 88888.00 2015-06-17 04:01:23.125 168 12658.17 193.25 54719.62 88888.00 2015-06-17 04:01:23.250 168 12658.15 193.28 54719.62 88888.00 2015-06-17 04:01:23.375 168 12658.25 193.25 54719.60 88888.00 2015-06-17 04:01:23.500 168 12658.23 193.22 54719.60 88888.00 2015-06-17 04:01:23.625 168 12658.23 193.20 54719.57 88888.00 2015-06-17 04:01:23.750 168 12658.20 193.22 54719.57 88888.00 2015-06-17 04:01:23.875 168 12658.23 193.22 54719.57 88888.00 2015-06-17 04:01:24.000 168 12658.25 193.22 54719.57 88888.00 2015-06-17 04:01:24.125 168 12658.27 193.22 54719.60 88888.00 2015-06-17 04:01:24.250 168 12658.25 193.22 54719.57 88888.00 2015-06-17 04:01:24.375 168 12658.33 193.20 54719.55 88888.00 2015-06-17 04:01:24.500 168 12658.38 193.18 54719.57 88888.00 2015-06-17 04:01:24.625 168 12658.38 193.20 54719.57 88888.00 2015-06-17 04:01:24.750 168 12658.33 193.18 54719.55 88888.00 2015-06-17 04:01:24.875 168 12658.30 193.15 54719.55 88888.00 2015-06-17 04:01:25.000 168 12658.27 193.12 54719.50 88888.00 2015-06-17 04:01:25.125 168 12658.33 193.07 54719.50 88888.00 2015-06-17 04:01:25.250 168 12658.30 193.05 54719.53 88888.00 2015-06-17 04:01:25.375 168 12658.33 193.05 54719.53 88888.00 2015-06-17 04:01:25.500 168 12658.30 193.07 54719.53 88888.00 2015-06-17 04:01:25.625 168 12658.30 193.05 54719.53 88888.00 2015-06-17 04:01:25.750 168 12658.33 193.05 54719.50 88888.00 2015-06-17 04:01:25.875 168 12658.33 193.05 54719.47 88888.00 2015-06-17 04:01:26.000 168 12658.35 193.03 54719.47 88888.00 2015-06-17 04:01:26.125 168 12658.38 193.03 54719.47 88888.00 2015-06-17 04:01:26.250 168 12658.38 192.97 54719.50 88888.00 2015-06-17 04:01:26.375 168 12658.42 193.00 54719.45 88888.00 2015-06-17 04:01:26.500 168 12658.42 192.97 54719.43 88888.00 2015-06-17 04:01:26.625 168 12658.48 192.95 54719.47 88888.00 2015-06-17 04:01:26.750 168 12658.48 192.95 54719.43 88888.00 2015-06-17 04:01:26.875 168 12658.42 192.97 54719.43 88888.00 2015-06-17 04:01:27.000 168 12658.40 192.95 54719.40 88888.00 2015-06-17 04:01:27.125 168 12658.40 192.90 54719.43 88888.00 2015-06-17 04:01:27.250 168 12658.42 192.90 54719.43 88888.00 2015-06-17 04:01:27.375 168 12658.48 192.93 54719.43 88888.00 2015-06-17 04:01:27.500 168 12658.48 192.90 54719.43 88888.00 2015-06-17 04:01:27.625 168 12658.42 192.88 54719.43 88888.00 2015-06-17 04:01:27.750 168 12658.40 192.85 54719.40 88888.00 2015-06-17 04:01:27.875 168 12658.40 192.88 54719.40 88888.00 2015-06-17 04:01:28.000 168 12658.40 192.85 54719.40 88888.00 2015-06-17 04:01:28.125 168 12658.40 192.88 54719.40 88888.00 2015-06-17 04:01:28.250 168 12658.33 192.85 54719.40 88888.00 2015-06-17 04:01:28.375 168 12658.30 192.82 54719.38 88888.00 2015-06-17 04:01:28.500 168 12658.33 192.82 54719.35 88888.00 2015-06-17 04:01:28.625 168 12658.30 192.82 54719.35 88888.00 2015-06-17 04:01:28.750 168 12658.35 192.80 54719.32 88888.00 2015-06-17 04:01:28.875 168 12658.38 192.78 54719.30 88888.00 2015-06-17 04:01:29.000 168 12658.40 192.78 54719.28 88888.00 2015-06-17 04:01:29.125 168 12658.45 192.75 54719.32 88888.00 2015-06-17 04:01:29.250 168 12658.40 192.72 54719.35 88888.00 2015-06-17 04:01:29.375 168 12658.42 192.72 54719.32 88888.00 2015-06-17 04:01:29.500 168 12658.40 192.75 54719.32 88888.00 2015-06-17 04:01:29.625 168 12658.42 192.72 54719.28 88888.00 2015-06-17 04:01:29.750 168 12658.42 192.70 54719.30 88888.00 2015-06-17 04:01:29.875 168 12658.45 192.70 54719.30 88888.00 2015-06-17 04:01:30.000 168 12658.52 192.70 54719.28 88888.00 2015-06-17 04:01:30.125 168 12658.50 192.72 54719.32 88888.00 2015-06-17 04:01:30.250 168 12658.50 192.65 54719.32 88888.00 2015-06-17 04:01:30.375 168 12658.50 192.62 54719.28 88888.00 2015-06-17 04:01:30.500 168 12658.48 192.60 54719.28 88888.00 2015-06-17 04:01:30.625 168 12658.48 192.60 54719.25 88888.00 2015-06-17 04:01:30.750 168 12658.50 192.62 54719.25 88888.00 2015-06-17 04:01:30.875 168 12658.52 192.65 54719.28 88888.00 2015-06-17 04:01:31.000 168 12658.48 192.60 54719.25 88888.00 2015-06-17 04:01:31.125 168 12658.45 192.57 54719.25 88888.00 2015-06-17 04:01:31.250 168 12658.48 192.55 54719.25 88888.00 2015-06-17 04:01:31.375 168 12658.50 192.55 54719.22 88888.00 2015-06-17 04:01:31.500 168 12658.50 192.50 54719.25 88888.00 2015-06-17 04:01:31.625 168 12658.48 192.47 54719.22 88888.00 2015-06-17 04:01:31.750 168 12658.42 192.47 54719.22 88888.00 2015-06-17 04:01:31.875 168 12658.40 192.47 54719.22 88888.00 2015-06-17 04:01:32.000 168 12658.42 192.45 54719.20 88888.00 2015-06-17 04:01:32.125 168 12658.48 192.47 54719.22 88888.00 2015-06-17 04:01:32.250 168 12658.45 192.43 54719.20 88888.00 2015-06-17 04:01:32.375 168 12658.52 192.45 54719.18 88888.00 2015-06-17 04:01:32.500 168 12658.45 192.43 54719.18 88888.00 2015-06-17 04:01:32.625 168 12658.42 192.43 54719.20 88888.00 2015-06-17 04:01:32.750 168 12658.42 192.43 54719.18 88888.00 2015-06-17 04:01:32.875 168 12658.42 192.40 54719.18 88888.00 2015-06-17 04:01:33.000 168 12658.45 192.40 54719.18 88888.00 2015-06-17 04:01:33.125 168 12658.50 192.38 54719.18 88888.00 2015-06-17 04:01:33.250 168 12658.48 192.43 54719.18 88888.00 2015-06-17 04:01:33.375 168 12658.50 192.43 54719.15 88888.00 2015-06-17 04:01:33.500 168 12658.55 192.40 54719.12 88888.00 2015-06-17 04:01:33.625 168 12658.48 192.32 54719.12 88888.00 2015-06-17 04:01:33.750 168 12658.45 192.32 54719.12 88888.00 2015-06-17 04:01:33.875 168 12658.50 192.32 54719.15 88888.00 2015-06-17 04:01:34.000 168 12658.52 192.32 54719.15 88888.00 2015-06-17 04:01:34.125 168 12658.52 192.30 54719.12 88888.00 2015-06-17 04:01:34.250 168 12658.48 192.25 54719.10 88888.00 2015-06-17 04:01:34.375 168 12658.48 192.25 54719.12 88888.00 2015-06-17 04:01:34.500 168 12658.50 192.25 54719.12 88888.00 2015-06-17 04:01:34.625 168 12658.50 192.20 54719.10 88888.00 2015-06-17 04:01:34.750 168 12658.52 192.20 54719.10 88888.00 2015-06-17 04:01:34.875 168 12658.52 192.22 54719.07 88888.00 2015-06-17 04:01:35.000 168 12658.48 192.22 54719.07 88888.00 2015-06-17 04:01:35.125 168 12658.52 192.18 54719.07 88888.00 2015-06-17 04:01:35.250 168 12658.52 192.18 54719.10 88888.00 2015-06-17 04:01:35.375 168 12658.52 192.18 54719.05 88888.00 2015-06-17 04:01:35.500 168 12658.50 192.18 54719.07 88888.00 2015-06-17 04:01:35.625 168 12658.52 192.20 54719.07 88888.00 2015-06-17 04:01:35.750 168 12658.55 192.18 54719.05 88888.00 2015-06-17 04:01:35.875 168 12658.58 192.12 54719.07 88888.00 2015-06-17 04:01:36.000 168 12658.55 192.12 54719.03 88888.00 2015-06-17 04:01:36.125 168 12658.52 192.10 54719.03 88888.00 2015-06-17 04:01:36.250 168 12658.58 192.07 54719.05 88888.00 2015-06-17 04:01:36.375 168 12658.60 192.07 54719.03 88888.00 2015-06-17 04:01:36.500 168 12658.58 192.07 54719.05 88888.00 2015-06-17 04:01:36.625 168 12658.58 192.10 54719.03 88888.00 2015-06-17 04:01:36.750 168 12658.55 192.07 54719.05 88888.00 2015-06-17 04:01:36.875 168 12658.55 192.05 54719.00 88888.00 2015-06-17 04:01:37.000 168 12658.60 192.03 54719.00 88888.00 2015-06-17 04:01:37.125 168 12658.60 192.03 54719.00 88888.00 2015-06-17 04:01:37.250 168 12658.60 192.00 54719.00 88888.00 2015-06-17 04:01:37.375 168 12658.65 192.00 54718.97 88888.00 2015-06-17 04:01:37.500 168 12658.65 192.05 54718.97 88888.00 2015-06-17 04:01:37.625 168 12658.62 192.05 54718.97 88888.00 2015-06-17 04:01:37.750 168 12658.62 192.00 54718.95 88888.00 2015-06-17 04:01:37.875 168 12658.60 191.95 54718.95 88888.00 2015-06-17 04:01:38.000 168 12658.62 191.97 54718.93 88888.00 2015-06-17 04:01:38.125 168 12658.65 192.00 54718.95 88888.00 2015-06-17 04:01:38.250 168 12658.65 191.97 54718.93 88888.00 2015-06-17 04:01:38.375 168 12658.62 191.97 54718.93 88888.00 2015-06-17 04:01:38.500 168 12658.65 191.95 54718.90 88888.00 2015-06-17 04:01:38.625 168 12658.67 191.90 54718.85 88888.00 2015-06-17 04:01:38.750 168 12658.60 191.90 54718.88 88888.00 2015-06-17 04:01:38.875 168 12658.50 191.88 54718.88 88888.00 2015-06-17 04:01:39.000 168 12658.52 191.88 54718.88 88888.00 2015-06-17 04:01:39.125 168 12658.65 191.88 54718.90 88888.00 2015-06-17 04:01:39.250 168 12658.60 191.82 54718.90 88888.00 2015-06-17 04:01:39.375 168 12658.60 191.82 54718.85 88888.00 2015-06-17 04:01:39.500 168 12658.65 191.85 54718.85 88888.00 2015-06-17 04:01:39.625 168 12658.70 191.85 54718.85 88888.00 2015-06-17 04:01:39.750 168 12658.70 191.85 54718.85 88888.00 2015-06-17 04:01:39.875 168 12658.62 191.82 54718.82 88888.00 2015-06-17 04:01:40.000 168 12658.55 191.80 54718.82 88888.00 2015-06-17 04:01:40.125 168 12658.58 191.78 54718.82 88888.00 2015-06-17 04:01:40.250 168 12658.58 191.72 54718.80 88888.00 2015-06-17 04:01:40.375 168 12658.65 191.75 54718.82 88888.00 2015-06-17 04:01:40.500 168 12658.58 191.78 54718.85 88888.00 2015-06-17 04:01:40.625 168 12658.55 191.75 54718.85 88888.00 2015-06-17 04:01:40.750 168 12658.52 191.72 54718.80 88888.00 2015-06-17 04:01:40.875 168 12658.55 191.75 54718.80 88888.00 2015-06-17 04:01:41.000 168 12658.60 191.72 54718.78 88888.00 2015-06-17 04:01:41.125 168 12658.65 191.72 54718.78 88888.00 2015-06-17 04:01:41.250 168 12658.67 191.72 54718.78 88888.00 2015-06-17 04:01:41.375 168 12658.67 191.68 54718.75 88888.00 2015-06-17 04:01:41.500 168 12658.70 191.65 54718.75 88888.00 2015-06-17 04:01:41.625 168 12658.65 191.65 54718.75 88888.00 2015-06-17 04:01:41.750 168 12658.65 191.65 54718.72 88888.00 2015-06-17 04:01:41.875 168 12658.60 191.65 54718.72 88888.00 2015-06-17 04:01:42.000 168 12658.58 191.65 54718.72 88888.00 2015-06-17 04:01:42.125 168 12658.60 191.65 54718.72 88888.00 2015-06-17 04:01:42.250 168 12658.58 191.62 54718.72 88888.00 2015-06-17 04:01:42.375 168 12658.62 191.62 54718.72 88888.00 2015-06-17 04:01:42.500 168 12658.73 191.62 54718.75 88888.00 2015-06-17 04:01:42.625 168 12658.75 191.57 54718.72 88888.00 2015-06-17 04:01:42.750 168 12658.67 191.60 54718.70 88888.00 2015-06-17 04:01:42.875 168 12658.60 191.55 54718.70 88888.00 2015-06-17 04:01:43.000 168 12658.60 191.55 54718.68 88888.00 2015-06-17 04:01:43.125 168 12658.65 191.55 54718.70 88888.00 2015-06-17 04:01:43.250 168 12658.67 191.50 54718.68 88888.00 2015-06-17 04:01:43.375 168 12658.70 191.47 54718.62 88888.00 2015-06-17 04:01:43.500 168 12658.65 191.47 54718.60 88888.00 2015-06-17 04:01:43.625 168 12658.67 191.50 54718.62 88888.00 2015-06-17 04:01:43.750 168 12658.70 191.50 54718.65 88888.00 2015-06-17 04:01:43.875 168 12658.67 191.47 54718.62 88888.00 2015-06-17 04:01:44.000 168 12658.67 191.47 54718.62 88888.00 2015-06-17 04:01:44.125 168 12658.67 191.47 54718.62 88888.00 2015-06-17 04:01:44.250 168 12658.70 191.45 54718.62 88888.00 2015-06-17 04:01:44.375 168 12658.77 191.45 54718.60 88888.00 2015-06-17 04:01:44.500 168 12658.73 191.45 54718.57 88888.00 2015-06-17 04:01:44.625 168 12658.73 191.43 54718.57 88888.00 2015-06-17 04:01:44.750 168 12658.75 191.43 54718.57 88888.00 2015-06-17 04:01:44.875 168 12658.75 191.40 54718.57 88888.00 2015-06-17 04:01:45.000 168 12658.77 191.32 54718.55 88888.00 2015-06-17 04:01:45.125 168 12658.80 191.38 54718.57 88888.00 2015-06-17 04:01:45.250 168 12658.77 191.38 54718.57 88888.00 2015-06-17 04:01:45.375 168 12658.80 191.40 54718.60 88888.00 2015-06-17 04:01:45.500 168 12658.80 191.35 54718.57 88888.00 2015-06-17 04:01:45.625 168 12658.85 191.40 54718.55 88888.00 2015-06-17 04:01:45.750 168 12658.85 191.38 54718.57 88888.00 2015-06-17 04:01:45.875 168 12658.80 191.35 54718.50 88888.00 2015-06-17 04:01:46.000 168 12658.80 191.32 54718.50 88888.00 2015-06-17 04:01:46.125 168 12658.83 191.30 54718.53 88888.00 2015-06-17 04:01:46.250 168 12658.88 191.28 54718.55 88888.00 2015-06-17 04:01:46.375 168 12658.88 191.30 54718.50 88888.00 2015-06-17 04:01:46.500 168 12658.85 191.30 54718.47 88888.00 2015-06-17 04:01:46.625 168 12658.83 191.30 54718.47 88888.00 2015-06-17 04:01:46.750 168 12658.85 191.32 54718.50 88888.00 2015-06-17 04:01:46.875 168 12658.88 191.30 54718.50 88888.00 2015-06-17 04:01:47.000 168 12658.85 191.30 54718.47 88888.00 2015-06-17 04:01:47.125 168 12658.83 191.30 54718.50 88888.00 2015-06-17 04:01:47.250 168 12658.85 191.25 54718.50 88888.00 2015-06-17 04:01:47.375 168 12658.90 191.28 54718.50 88888.00 2015-06-17 04:01:47.500 168 12658.92 191.25 54718.47 88888.00 2015-06-17 04:01:47.625 168 12658.90 191.22 54718.43 88888.00 2015-06-17 04:01:47.750 168 12658.88 191.22 54718.43 88888.00 2015-06-17 04:01:47.875 168 12658.90 191.22 54718.45 88888.00 2015-06-17 04:01:48.000 168 12658.90 191.22 54718.43 88888.00 2015-06-17 04:01:48.125 168 12658.90 191.22 54718.43 88888.00 2015-06-17 04:01:48.250 168 12658.90 191.22 54718.45 88888.00 2015-06-17 04:01:48.375 168 12658.95 191.25 54718.43 88888.00 2015-06-17 04:01:48.500 168 12658.95 191.22 54718.43 88888.00 2015-06-17 04:01:48.625 168 12659.02 191.20 54718.40 88888.00 2015-06-17 04:01:48.750 168 12659.00 191.20 54718.38 88888.00 2015-06-17 04:01:48.875 168 12658.98 191.18 54718.35 88888.00 2015-06-17 04:01:49.000 168 12658.95 191.20 54718.35 88888.00 2015-06-17 04:01:49.125 168 12658.92 191.20 54718.38 88888.00 2015-06-17 04:01:49.250 168 12658.88 191.18 54718.40 88888.00 2015-06-17 04:01:49.375 168 12658.92 191.20 54718.40 88888.00 2015-06-17 04:01:49.500 168 12658.92 191.18 54718.35 88888.00 2015-06-17 04:01:49.625 168 12658.92 191.18 54718.32 88888.00 2015-06-17 04:01:49.750 168 12658.98 191.15 54718.35 88888.00 2015-06-17 04:01:49.875 168 12658.95 191.15 54718.32 88888.00 2015-06-17 04:01:50.000 168 12658.98 191.15 54718.32 88888.00 2015-06-17 04:01:50.125 168 12658.98 191.15 54718.32 88888.00 2015-06-17 04:01:50.250 168 12659.00 191.10 54718.32 88888.00 2015-06-17 04:01:50.375 168 12659.05 191.10 54718.30 88888.00 2015-06-17 04:01:50.500 168 12659.00 191.12 54718.30 88888.00 2015-06-17 04:01:50.625 168 12658.90 191.10 54718.30 88888.00 2015-06-17 04:01:50.750 168 12658.90 191.07 54718.28 88888.00 2015-06-17 04:01:50.875 168 12658.88 191.07 54718.28 88888.00 2015-06-17 04:01:51.000 168 12659.00 191.12 54718.28 88888.00 2015-06-17 04:01:51.125 168 12659.08 191.12 54718.30 88888.00 2015-06-17 04:01:51.250 168 12659.02 191.10 54718.28 88888.00 2015-06-17 04:01:51.375 168 12658.98 191.12 54718.30 88888.00 2015-06-17 04:01:51.500 168 12658.92 191.10 54718.28 88888.00 2015-06-17 04:01:51.625 168 12658.90 191.07 54718.28 88888.00 2015-06-17 04:01:51.750 168 12658.90 191.07 54718.25 88888.00 2015-06-17 04:01:51.875 168 12658.90 191.05 54718.25 88888.00 2015-06-17 04:01:52.000 168 12659.00 191.05 54718.20 88888.00 2015-06-17 04:01:52.125 168 12659.05 191.03 54718.18 88888.00 2015-06-17 04:01:52.250 168 12659.02 190.97 54718.18 88888.00 2015-06-17 04:01:52.375 168 12658.98 191.03 54718.15 88888.00 2015-06-17 04:01:52.500 168 12658.95 191.03 54718.18 88888.00 2015-06-17 04:01:52.625 168 12658.92 191.03 54718.18 88888.00 2015-06-17 04:01:52.750 168 12658.98 191.00 54718.15 88888.00 2015-06-17 04:01:52.875 168 12659.02 191.00 54718.18 88888.00 2015-06-17 04:01:53.000 168 12659.00 191.00 54718.15 88888.00 2015-06-17 04:01:53.125 168 12659.00 191.00 54718.15 88888.00 2015-06-17 04:01:53.250 168 12658.98 191.00 54718.12 88888.00 2015-06-17 04:01:53.375 168 12658.98 190.97 54718.10 88888.00 2015-06-17 04:01:53.500 168 12658.92 190.95 54718.10 88888.00 2015-06-17 04:01:53.625 168 12659.02 190.95 54718.12 88888.00 2015-06-17 04:01:53.750 168 12659.08 190.97 54718.12 88888.00 2015-06-17 04:01:53.875 168 12659.05 190.97 54718.15 88888.00 2015-06-17 04:01:54.000 168 12658.98 190.95 54718.10 88888.00 2015-06-17 04:01:54.125 168 12659.02 190.95 54718.07 88888.00 2015-06-17 04:01:54.250 168 12659.05 190.95 54718.10 88888.00 2015-06-17 04:01:54.375 168 12659.05 190.95 54718.10 88888.00 2015-06-17 04:01:54.500 168 12659.08 190.95 54718.07 88888.00 2015-06-17 04:01:54.625 168 12659.12 190.93 54718.10 88888.00 2015-06-17 04:01:54.750 168 12659.10 190.93 54718.07 88888.00 2015-06-17 04:01:54.875 168 12659.05 190.97 54718.03 88888.00 2015-06-17 04:01:55.000 168 12659.10 190.95 54718.05 88888.00 2015-06-17 04:01:55.125 168 12659.17 190.95 54718.05 88888.00 2015-06-17 04:01:55.250 168 12659.20 190.93 54718.05 88888.00 2015-06-17 04:01:55.375 168 12659.20 190.93 54718.03 88888.00 2015-06-17 04:01:55.500 168 12659.17 190.93 54718.00 88888.00 2015-06-17 04:01:55.625 168 12659.12 190.93 54718.00 88888.00 2015-06-17 04:01:55.750 168 12659.08 190.95 54717.97 88888.00 2015-06-17 04:01:55.875 168 12659.10 190.95 54717.97 88888.00 2015-06-17 04:01:56.000 168 12659.10 190.95 54717.97 88888.00 2015-06-17 04:01:56.125 168 12659.10 190.93 54717.97 88888.00 2015-06-17 04:01:56.250 168 12659.10 190.90 54717.97 88888.00 2015-06-17 04:01:56.375 168 12659.15 190.90 54717.95 88888.00 2015-06-17 04:01:56.500 168 12659.12 190.90 54717.90 88888.00 2015-06-17 04:01:56.625 168 12659.08 190.88 54717.90 88888.00 2015-06-17 04:01:56.750 168 12659.10 190.90 54717.93 88888.00 2015-06-17 04:01:56.875 168 12659.08 190.88 54717.93 88888.00 2015-06-17 04:01:57.000 168 12659.10 190.88 54717.93 88888.00 2015-06-17 04:01:57.125 168 12659.15 190.90 54717.95 88888.00 2015-06-17 04:01:57.250 168 12659.12 190.82 54717.93 88888.00 2015-06-17 04:01:57.375 168 12659.15 190.85 54717.90 88888.00 2015-06-17 04:01:57.500 168 12659.17 190.85 54717.90 88888.00 2015-06-17 04:01:57.625 168 12659.17 190.82 54717.90 88888.00 2015-06-17 04:01:57.750 168 12659.15 190.85 54717.93 88888.00 2015-06-17 04:01:57.875 168 12659.15 190.85 54717.93 88888.00 2015-06-17 04:01:58.000 168 12659.15 190.82 54717.90 88888.00 2015-06-17 04:01:58.125 168 12659.12 190.82 54717.88 88888.00 2015-06-17 04:01:58.250 168 12659.10 190.78 54717.88 88888.00 2015-06-17 04:01:58.375 168 12659.12 190.80 54717.90 88888.00 2015-06-17 04:01:58.500 168 12659.20 190.80 54717.90 88888.00 2015-06-17 04:01:58.625 168 12659.25 190.82 54717.90 88888.00 2015-06-17 04:01:58.750 168 12659.17 190.82 54717.85 88888.00 2015-06-17 04:01:58.875 168 12659.10 190.80 54717.82 88888.00 2015-06-17 04:01:59.000 168 12659.12 190.80 54717.85 88888.00 2015-06-17 04:01:59.125 168 12659.15 190.80 54717.82 88888.00 2015-06-17 04:01:59.250 168 12659.12 190.80 54717.82 88888.00 2015-06-17 04:01:59.375 168 12659.17 190.80 54717.82 88888.00 2015-06-17 04:01:59.500 168 12659.23 190.80 54717.82 88888.00 2015-06-17 04:01:59.625 168 12659.27 190.80 54717.82 88888.00 2015-06-17 04:01:59.750 168 12659.20 190.72 54717.80 88888.00 2015-06-17 04:01:59.875 168 12659.15 190.72 54717.75 88888.00 2015-06-17 04:02:00.000 168 12659.17 190.72 54717.78 88888.00 2015-06-17 04:02:00.125 168 12659.15 190.72 54717.75 88888.00 2015-06-17 04:02:00.250 168 12659.12 190.70 54717.78 88888.00 2015-06-17 04:02:00.375 168 12659.23 190.72 54717.78 88888.00 2015-06-17 04:02:00.500 168 12659.25 190.70 54717.80 88888.00 2015-06-17 04:02:00.625 168 12659.23 190.72 54717.78 88888.00 2015-06-17 04:02:00.750 168 12659.20 190.70 54717.75 88888.00 2015-06-17 04:02:00.875 168 12659.17 190.70 54717.78 88888.00 2015-06-17 04:02:01.000 168 12659.17 190.70 54717.75 88888.00 2015-06-17 04:02:01.125 168 12659.20 190.72 54717.75 88888.00 2015-06-17 04:02:01.250 168 12659.12 190.65 54717.75 88888.00 2015-06-17 04:02:01.375 168 12659.10 190.68 54717.75 88888.00 2015-06-17 04:02:01.500 168 12659.12 190.68 54717.75 88888.00 2015-06-17 04:02:01.625 168 12659.10 190.68 54717.72 88888.00 2015-06-17 04:02:01.750 168 12659.10 190.65 54717.70 88888.00 2015-06-17 04:02:01.875 168 12659.10 190.65 54717.68 88888.00 2015-06-17 04:02:02.000 168 12659.17 190.65 54717.68 88888.00 2015-06-17 04:02:02.125 168 12659.20 190.68 54717.68 88888.00 2015-06-17 04:02:02.250 168 12659.23 190.62 54717.70 88888.00 2015-06-17 04:02:02.375 168 12659.23 190.65 54717.68 88888.00 2015-06-17 04:02:02.500 168 12659.20 190.62 54717.65 88888.00 2015-06-17 04:02:02.625 168 12659.20 190.62 54717.68 88888.00 2015-06-17 04:02:02.750 168 12659.20 190.62 54717.65 88888.00 2015-06-17 04:02:02.875 168 12659.25 190.65 54717.65 88888.00 2015-06-17 04:02:03.000 168 12659.33 190.65 54717.62 88888.00 2015-06-17 04:02:03.125 168 12659.30 190.65 54717.62 88888.00 2015-06-17 04:02:03.250 168 12659.25 190.62 54717.60 88888.00 2015-06-17 04:02:03.375 168 12659.27 190.65 54717.62 88888.00 2015-06-17 04:02:03.500 168 12659.27 190.65 54717.62 88888.00 2015-06-17 04:02:03.625 168 12659.25 190.68 54717.62 88888.00 2015-06-17 04:02:03.750 168 12659.27 190.68 54717.60 88888.00 2015-06-17 04:02:03.875 168 12659.30 190.65 54717.62 88888.00 2015-06-17 04:02:04.000 168 12659.30 190.62 54717.62 88888.00 2015-06-17 04:02:04.125 168 12659.27 190.62 54717.60 88888.00 2015-06-17 04:02:04.250 168 12659.25 190.60 54717.60 88888.00 2015-06-17 04:02:04.375 168 12659.30 190.65 54717.60 88888.00 2015-06-17 04:02:04.500 168 12659.30 190.60 54717.57 88888.00 2015-06-17 04:02:04.625 168 12659.33 190.57 54717.57 88888.00 2015-06-17 04:02:04.750 168 12659.35 190.57 54717.55 88888.00 2015-06-17 04:02:04.875 168 12659.33 190.60 54717.53 88888.00 2015-06-17 04:02:05.000 168 12659.33 190.60 54717.53 88888.00 2015-06-17 04:02:05.125 168 12659.27 190.55 54717.53 88888.00 2015-06-17 04:02:05.250 168 12659.27 190.53 54717.50 88888.00 2015-06-17 04:02:05.375 168 12659.27 190.57 54717.50 88888.00 2015-06-17 04:02:05.500 168 12659.33 190.57 54717.50 88888.00 2015-06-17 04:02:05.625 168 12659.33 190.55 54717.50 88888.00 2015-06-17 04:02:05.750 168 12659.33 190.50 54717.47 88888.00 2015-06-17 04:02:05.875 168 12659.33 190.50 54717.50 88888.00 2015-06-17 04:02:06.000 168 12659.38 190.55 54717.47 88888.00 2015-06-17 04:02:06.125 168 12659.35 190.55 54717.47 88888.00 2015-06-17 04:02:06.250 168 12659.30 190.53 54717.47 88888.00 2015-06-17 04:02:06.375 168 12659.27 190.50 54717.47 88888.00 2015-06-17 04:02:06.500 168 12659.30 190.50 54717.45 88888.00 2015-06-17 04:02:06.625 168 12659.42 190.53 54717.45 88888.00 2015-06-17 04:02:06.750 168 12659.45 190.55 54717.43 88888.00 2015-06-17 04:02:06.875 168 12659.38 190.53 54717.43 88888.00 2015-06-17 04:02:07.000 168 12659.38 190.53 54717.40 88888.00 2015-06-17 04:02:07.125 168 12659.33 190.53 54717.45 88888.00 2015-06-17 04:02:07.250 168 12659.25 190.50 54717.43 88888.00 2015-06-17 04:02:07.375 168 12659.25 190.50 54717.43 88888.00 2015-06-17 04:02:07.500 168 12659.30 190.53 54717.43 88888.00 2015-06-17 04:02:07.625 168 12659.35 190.53 54717.43 88888.00 2015-06-17 04:02:07.750 168 12659.38 190.50 54717.40 88888.00 2015-06-17 04:02:07.875 168 12659.33 190.47 54717.40 88888.00 2015-06-17 04:02:08.000 168 12659.30 190.47 54717.38 88888.00 2015-06-17 04:02:08.125 168 12659.30 190.50 54717.38 88888.00 2015-06-17 04:02:08.250 168 12659.23 190.47 54717.40 88888.00 2015-06-17 04:02:08.375 168 12659.27 190.47 54717.35 88888.00 2015-06-17 04:02:08.500 168 12659.27 190.50 54717.35 88888.00 2015-06-17 04:02:08.625 168 12659.30 190.50 54717.35 88888.00 2015-06-17 04:02:08.750 168 12659.35 190.45 54717.35 88888.00 2015-06-17 04:02:08.875 168 12659.30 190.45 54717.38 88888.00 2015-06-17 04:02:09.000 168 12659.25 190.50 54717.38 88888.00 2015-06-17 04:02:09.125 168 12659.25 190.50 54717.35 88888.00 2015-06-17 04:02:09.250 168 12659.25 190.47 54717.32 88888.00 2015-06-17 04:02:09.375 168 12659.33 190.47 54717.32 88888.00 2015-06-17 04:02:09.500 168 12659.38 190.47 54717.32 88888.00 2015-06-17 04:02:09.625 168 12659.38 190.47 54717.32 88888.00 2015-06-17 04:02:09.750 168 12659.38 190.47 54717.35 88888.00 2015-06-17 04:02:09.875 168 12659.40 190.47 54717.30 88888.00 2015-06-17 04:02:10.000 168 12659.35 190.47 54717.28 88888.00 2015-06-17 04:02:10.125 168 12659.38 190.47 54717.30 88888.00 2015-06-17 04:02:10.250 168 12659.35 190.43 54717.25 88888.00 2015-06-17 04:02:10.375 168 12659.35 190.43 54717.25 88888.00 2015-06-17 04:02:10.500 168 12659.35 190.40 54717.22 88888.00 2015-06-17 04:02:10.625 168 12659.35 190.43 54717.25 88888.00 2015-06-17 04:02:10.750 168 12659.42 190.43 54717.28 88888.00 2015-06-17 04:02:10.875 168 12659.45 190.45 54717.25 88888.00 2015-06-17 04:02:11.000 168 12659.42 190.45 54717.25 88888.00 2015-06-17 04:02:11.125 168 12659.40 190.43 54717.25 88888.00 2015-06-17 04:02:11.250 168 12659.42 190.40 54717.25 88888.00 2015-06-17 04:02:11.375 168 12659.48 190.43 54717.25 88888.00 2015-06-17 04:02:11.500 168 12659.52 190.43 54717.25 88888.00 2015-06-17 04:02:11.625 168 12659.50 190.40 54717.25 88888.00 2015-06-17 04:02:11.750 168 12659.40 190.38 54717.18 88888.00 2015-06-17 04:02:11.875 168 12659.40 190.38 54717.20 88888.00 2015-06-17 04:02:12.000 168 12659.45 190.35 54717.18 88888.00 2015-06-17 04:02:12.125 168 12659.50 190.35 54717.18 88888.00 2015-06-17 04:02:12.250 168 12659.45 190.38 54717.18 88888.00 2015-06-17 04:02:12.375 168 12659.45 190.35 54717.18 88888.00 2015-06-17 04:02:12.500 168 12659.48 190.38 54717.15 88888.00 2015-06-17 04:02:12.625 168 12659.52 190.38 54717.15 88888.00 2015-06-17 04:02:12.750 168 12659.52 190.38 54717.15 88888.00 2015-06-17 04:02:12.875 168 12659.48 190.40 54717.18 88888.00 2015-06-17 04:02:13.000 168 12659.45 190.38 54717.18 88888.00 2015-06-17 04:02:13.125 168 12659.48 190.38 54717.20 88888.00 2015-06-17 04:02:13.250 168 12659.42 190.32 54717.12 88888.00 2015-06-17 04:02:13.375 168 12659.42 190.32 54717.12 88888.00 2015-06-17 04:02:13.500 168 12659.42 190.32 54717.12 88888.00 2015-06-17 04:02:13.625 168 12659.48 190.32 54717.15 88888.00 2015-06-17 04:02:13.750 168 12659.52 190.38 54717.18 88888.00 2015-06-17 04:02:13.875 168 12659.52 190.38 54717.18 88888.00 2015-06-17 04:02:14.000 168 12659.52 190.35 54717.15 88888.00 2015-06-17 04:02:14.125 168 12659.58 190.35 54717.15 88888.00 2015-06-17 04:02:14.250 168 12659.55 190.32 54717.15 88888.00 2015-06-17 04:02:14.375 168 12659.58 190.32 54717.12 88888.00 2015-06-17 04:02:14.500 168 12659.58 190.35 54717.12 88888.00 2015-06-17 04:02:14.625 168 12659.58 190.32 54717.10 88888.00 2015-06-17 04:02:14.750 168 12659.55 190.30 54717.07 88888.00 2015-06-17 04:02:14.875 168 12659.55 190.28 54717.10 88888.00 2015-06-17 04:02:15.000 168 12659.55 190.32 54717.07 88888.00 2015-06-17 04:02:15.125 168 12659.58 190.32 54717.07 88888.00 2015-06-17 04:02:15.250 168 12659.52 190.30 54717.07 88888.00 2015-06-17 04:02:15.375 168 12659.52 190.30 54717.07 88888.00 2015-06-17 04:02:15.500 168 12659.55 190.30 54717.05 88888.00 2015-06-17 04:02:15.625 168 12659.62 190.30 54717.03 88888.00 2015-06-17 04:02:15.750 168 12659.62 190.28 54717.00 88888.00 2015-06-17 04:02:15.875 168 12659.52 190.28 54717.00 88888.00 2015-06-17 04:02:16.000 168 12659.50 190.25 54717.00 88888.00 2015-06-17 04:02:16.125 168 12659.58 190.28 54717.03 88888.00 2015-06-17 04:02:16.250 168 12659.55 190.28 54717.00 88888.00 2015-06-17 04:02:16.375 168 12659.55 190.30 54717.00 88888.00 2015-06-17 04:02:16.500 168 12659.55 190.30 54716.97 88888.00 2015-06-17 04:02:16.625 168 12659.58 190.30 54716.97 88888.00 2015-06-17 04:02:16.750 168 12659.60 190.30 54717.00 88888.00 2015-06-17 04:02:16.875 168 12659.60 190.32 54716.97 88888.00 2015-06-17 04:02:17.000 168 12659.62 190.32 54716.95 88888.00 2015-06-17 04:02:17.125 168 12659.60 190.30 54717.00 88888.00 2015-06-17 04:02:17.250 168 12659.62 190.28 54716.97 88888.00 2015-06-17 04:02:17.375 168 12659.67 190.28 54716.97 88888.00 2015-06-17 04:02:17.500 168 12659.65 190.28 54716.97 88888.00 2015-06-17 04:02:17.625 168 12659.62 190.28 54716.97 88888.00 2015-06-17 04:02:17.750 168 12659.62 190.28 54716.97 88888.00 2015-06-17 04:02:17.875 168 12659.67 190.28 54716.97 88888.00 2015-06-17 04:02:18.000 168 12659.70 190.25 54716.93 88888.00 2015-06-17 04:02:18.125 168 12659.70 190.22 54716.93 88888.00 2015-06-17 04:02:18.250 168 12659.65 190.22 54716.90 88888.00 2015-06-17 04:02:18.375 168 12659.70 190.22 54716.88 88888.00 2015-06-17 04:02:18.500 168 12659.70 190.20 54716.90 88888.00 2015-06-17 04:02:18.625 168 12659.73 190.20 54716.88 88888.00 2015-06-17 04:02:18.750 168 12659.77 190.20 54716.85 88888.00 2015-06-17 04:02:18.875 168 12659.75 190.20 54716.82 88888.00 2015-06-17 04:02:19.000 168 12659.70 190.20 54716.85 88888.00 2015-06-17 04:02:19.125 168 12659.73 190.20 54716.88 88888.00 2015-06-17 04:02:19.250 168 12659.73 190.18 54716.85 88888.00 2015-06-17 04:02:19.375 168 12659.77 190.20 54716.85 88888.00 2015-06-17 04:02:19.500 168 12659.83 190.22 54716.82 88888.00 2015-06-17 04:02:19.625 168 12659.88 190.20 54716.82 88888.00 2015-06-17 04:02:19.750 168 12659.85 190.20 54716.85 88888.00 2015-06-17 04:02:19.875 168 12659.88 190.18 54716.80 88888.00 2015-06-17 04:02:20.000 168 12659.88 190.15 54716.80 88888.00 2015-06-17 04:02:20.125 168 12659.83 190.18 54716.78 88888.00 2015-06-17 04:02:20.250 168 12659.83 190.18 54716.82 88888.00 2015-06-17 04:02:20.375 168 12659.95 190.20 54716.82 88888.00 2015-06-17 04:02:20.500 168 12659.95 190.15 54716.78 88888.00 2015-06-17 04:02:20.625 168 12659.90 190.12 54716.78 88888.00 2015-06-17 04:02:20.750 168 12659.85 190.15 54716.78 88888.00 2015-06-17 04:02:20.875 168 12659.83 190.15 54716.78 88888.00 2015-06-17 04:02:21.000 168 12659.83 190.10 54716.72 88888.00 2015-06-17 04:02:21.125 168 12659.88 190.10 54716.70 88888.00 2015-06-17 04:02:21.250 168 12659.92 190.12 54716.78 88888.00 2015-06-17 04:02:21.375 168 12659.98 190.15 54716.78 88888.00 2015-06-17 04:02:21.500 168 12659.92 190.12 54716.75 88888.00 2015-06-17 04:02:21.625 168 12659.95 190.15 54716.75 88888.00 2015-06-17 04:02:21.750 168 12659.95 190.12 54716.72 88888.00 2015-06-17 04:02:21.875 168 12659.98 190.15 54716.70 88888.00 2015-06-17 04:02:22.000 168 12659.98 190.12 54716.70 88888.00 2015-06-17 04:02:22.125 168 12659.95 190.10 54716.72 88888.00 2015-06-17 04:02:22.250 168 12659.90 190.10 54716.70 88888.00 2015-06-17 04:02:22.375 168 12659.88 190.10 54716.68 88888.00 2015-06-17 04:02:22.500 168 12659.88 190.10 54716.68 88888.00 2015-06-17 04:02:22.625 168 12659.88 190.10 54716.70 88888.00 2015-06-17 04:02:22.750 168 12659.90 190.10 54716.72 88888.00 2015-06-17 04:02:22.875 168 12659.92 190.12 54716.70 88888.00 2015-06-17 04:02:23.000 168 12659.95 190.12 54716.68 88888.00 2015-06-17 04:02:23.125 168 12659.90 190.12 54716.70 88888.00 2015-06-17 04:02:23.250 168 12659.85 190.10 54716.68 88888.00 2015-06-17 04:02:23.375 168 12659.90 190.10 54716.65 88888.00 2015-06-17 04:02:23.500 168 12659.88 190.07 54716.65 88888.00 2015-06-17 04:02:23.625 168 12659.90 190.12 54716.65 88888.00 2015-06-17 04:02:23.750 168 12659.92 190.15 54716.65 88888.00 2015-06-17 04:02:23.875 168 12659.95 190.10 54716.62 88888.00 2015-06-17 04:02:24.000 168 12659.92 190.07 54716.60 88888.00 2015-06-17 04:02:24.125 168 12659.92 190.07 54716.60 88888.00 2015-06-17 04:02:24.250 168 12660.00 190.07 54716.62 88888.00 2015-06-17 04:02:24.375 168 12660.05 190.10 54716.65 88888.00 2015-06-17 04:02:24.500 168 12660.05 190.07 54716.62 88888.00 2015-06-17 04:02:24.625 168 12660.02 190.05 54716.60 88888.00 2015-06-17 04:02:24.750 168 12660.05 190.05 54716.60 88888.00 2015-06-17 04:02:24.875 168 12660.05 190.05 54716.57 88888.00 2015-06-17 04:02:25.000 168 12660.05 190.07 54716.57 88888.00 2015-06-17 04:02:25.125 168 12660.02 190.05 54716.60 88888.00 2015-06-17 04:02:25.250 168 12660.00 190.00 54716.57 88888.00 2015-06-17 04:02:25.375 168 12660.05 190.00 54716.55 88888.00 2015-06-17 04:02:25.500 168 12660.08 190.00 54716.55 88888.00 2015-06-17 04:02:25.625 168 12660.08 190.03 54716.55 88888.00 2015-06-17 04:02:25.750 168 12660.05 190.00 54716.53 88888.00 2015-06-17 04:02:25.875 168 12660.08 190.00 54716.50 88888.00 2015-06-17 04:02:26.000 168 12660.12 189.97 54716.53 88888.00 2015-06-17 04:02:26.125 168 12660.17 190.00 54716.50 88888.00 2015-06-17 04:02:26.250 168 12660.10 189.97 54716.47 88888.00 2015-06-17 04:02:26.375 168 12660.10 190.00 54716.47 88888.00 2015-06-17 04:02:26.500 168 12660.08 190.00 54716.47 88888.00 2015-06-17 04:02:26.625 168 12660.08 190.00 54716.45 88888.00 2015-06-17 04:02:26.750 168 12660.15 190.00 54716.47 88888.00 2015-06-17 04:02:26.875 168 12660.27 190.03 54716.50 88888.00 2015-06-17 04:02:27.000 168 12660.25 189.97 54716.47 88888.00 2015-06-17 04:02:27.125 168 12660.27 190.03 54716.47 88888.00 2015-06-17 04:02:27.250 168 12660.33 190.00 54716.50 88888.00 2015-06-17 04:02:27.375 168 12660.27 190.03 54716.47 88888.00 2015-06-17 04:02:27.500 168 12660.20 190.00 54716.50 88888.00 2015-06-17 04:02:27.625 168 12660.20 189.97 54716.47 88888.00 2015-06-17 04:02:27.750 168 12660.25 190.00 54716.45 88888.00 2015-06-17 04:02:27.875 168 12660.20 189.97 54716.43 88888.00 2015-06-17 04:02:28.000 168 12660.15 189.93 54716.40 88888.00 2015-06-17 04:02:28.125 168 12660.15 189.95 54716.40 88888.00 2015-06-17 04:02:28.250 168 12660.17 189.93 54716.40 88888.00 2015-06-17 04:02:28.375 168 12660.20 189.93 54716.38 88888.00 2015-06-17 04:02:28.500 168 12660.23 189.95 54716.38 88888.00 2015-06-17 04:02:28.625 168 12660.25 189.90 54716.38 88888.00 2015-06-17 04:02:28.750 168 12660.20 189.90 54716.35 88888.00 2015-06-17 04:02:28.875 168 12660.20 189.90 54716.35 88888.00 2015-06-17 04:02:29.000 168 12660.23 189.90 54716.30 88888.00 2015-06-17 04:02:29.125 168 12660.25 189.90 54716.30 88888.00 2015-06-17 04:02:29.250 168 12660.25 189.90 54716.32 88888.00 2015-06-17 04:02:29.375 168 12660.30 189.88 54716.32 88888.00 2015-06-17 04:02:29.500 168 12660.35 189.90 54716.32 88888.00 2015-06-17 04:02:29.625 168 12660.33 189.88 54716.30 88888.00 2015-06-17 04:02:29.750 168 12660.33 189.88 54716.28 88888.00 2015-06-17 04:02:29.875 168 12660.42 189.90 54716.30 88888.00 2015-06-17 04:02:30.000 168 12660.50 189.88 54716.28 88888.00 2015-06-17 04:02:30.125 168 12660.50 189.90 54716.30 88888.00 2015-06-17 04:02:30.250 168 12660.40 189.85 54716.30 88888.00 2015-06-17 04:02:30.375 168 12660.38 189.88 54716.28 88888.00 2015-06-17 04:02:30.500 168 12660.45 189.88 54716.28 88888.00 2015-06-17 04:02:30.625 168 12660.50 189.85 54716.28 88888.00 2015-06-17 04:02:30.750 168 12660.45 189.82 54716.25 88888.00 2015-06-17 04:02:30.875 168 12660.45 189.80 54716.22 88888.00 2015-06-17 04:02:31.000 168 12660.55 189.82 54716.20 88888.00 2015-06-17 04:02:31.125 168 12660.60 189.78 54716.22 88888.00 2015-06-17 04:02:31.250 168 12660.58 189.80 54716.25 88888.00 2015-06-17 04:02:31.375 168 12660.58 189.80 54716.20 88888.00 2015-06-17 04:02:31.500 168 12660.50 189.78 54716.25 88888.00 2015-06-17 04:02:31.625 168 12660.45 189.75 54716.22 88888.00 2015-06-17 04:02:31.750 168 12660.50 189.72 54716.18 88888.00 2015-06-17 04:02:31.875 168 12660.48 189.72 54716.18 88888.00 2015-06-17 04:02:32.000 168 12660.55 189.72 54716.18 88888.00 2015-06-17 04:02:32.125 168 12660.55 189.72 54716.15 88888.00 2015-06-17 04:02:32.250 168 12660.62 189.72 54716.18 88888.00 2015-06-17 04:02:32.375 168 12660.67 189.72 54716.15 88888.00 2015-06-17 04:02:32.500 168 12660.67 189.70 54716.10 88888.00 2015-06-17 04:02:32.625 168 12660.67 189.68 54716.15 88888.00 2015-06-17 04:02:32.750 168 12660.70 189.70 54716.18 88888.00 2015-06-17 04:02:32.875 168 12660.73 189.70 54716.15 88888.00 2015-06-17 04:02:33.000 168 12660.73 189.65 54716.12 88888.00 2015-06-17 04:02:33.125 168 12660.80 189.65 54716.12 88888.00 2015-06-17 04:02:33.250 168 12660.83 189.62 54716.15 88888.00 2015-06-17 04:02:33.375 168 12660.85 189.65 54716.15 88888.00 2015-06-17 04:02:33.500 168 12660.83 189.62 54716.12 88888.00 2015-06-17 04:02:33.625 168 12660.77 189.62 54716.15 88888.00 2015-06-17 04:02:33.750 168 12660.70 189.60 54716.12 88888.00 2015-06-17 04:02:33.875 168 12660.70 189.57 54716.10 88888.00 2015-06-17 04:02:34.000 168 12660.77 189.60 54716.10 88888.00 2015-06-17 04:02:34.125 168 12660.80 189.57 54716.10 88888.00 2015-06-17 04:02:34.250 168 12660.73 189.53 54716.10 88888.00 2015-06-17 04:02:34.375 168 12660.70 189.57 54716.07 88888.00 2015-06-17 04:02:34.500 168 12660.70 189.57 54716.07 88888.00 2015-06-17 04:02:34.625 168 12660.77 189.55 54716.07 88888.00 2015-06-17 04:02:34.750 168 12660.80 189.55 54716.03 88888.00 2015-06-17 04:02:34.875 168 12660.80 189.53 54716.05 88888.00 2015-06-17 04:02:35.000 168 12660.77 189.55 54716.03 88888.00 2015-06-17 04:02:35.125 168 12660.77 189.55 54716.00 88888.00 2015-06-17 04:02:35.250 168 12660.80 189.53 54716.05 88888.00 2015-06-17 04:02:35.375 168 12660.85 189.55 54716.05 88888.00 2015-06-17 04:02:35.500 168 12660.88 189.53 54716.07 88888.00 2015-06-17 04:02:35.625 168 12660.85 189.53 54716.05 88888.00 2015-06-17 04:02:35.750 168 12660.83 189.47 54716.03 88888.00 2015-06-17 04:02:35.875 168 12660.83 189.47 54716.00 88888.00 2015-06-17 04:02:36.000 168 12660.85 189.50 54715.97 88888.00 2015-06-17 04:02:36.125 168 12660.80 189.45 54715.97 88888.00 2015-06-17 04:02:36.250 168 12660.77 189.40 54715.95 88888.00 2015-06-17 04:02:36.375 168 12660.85 189.40 54715.95 88888.00 2015-06-17 04:02:36.500 168 12660.85 189.43 54715.93 88888.00 2015-06-17 04:02:36.625 168 12660.80 189.45 54715.93 88888.00 2015-06-17 04:02:36.750 168 12660.83 189.43 54715.93 88888.00 2015-06-17 04:02:36.875 168 12660.90 189.40 54715.90 88888.00 2015-06-17 04:02:37.000 168 12660.88 189.38 54715.90 88888.00 2015-06-17 04:02:37.125 168 12660.90 189.38 54715.93 88888.00 2015-06-17 04:02:37.250 168 12660.90 189.40 54715.93 88888.00 2015-06-17 04:02:37.375 168 12660.90 189.40 54715.90 88888.00 2015-06-17 04:02:37.500 168 12660.88 189.40 54715.90 88888.00 2015-06-17 04:02:37.625 168 12660.85 189.35 54715.90 88888.00 2015-06-17 04:02:37.750 168 12660.88 189.35 54715.90 88888.00 2015-06-17 04:02:37.875 168 12660.92 189.32 54715.88 88888.00 2015-06-17 04:02:38.000 168 12660.95 189.35 54715.88 88888.00 2015-06-17 04:02:38.125 168 12660.92 189.35 54715.88 88888.00 2015-06-17 04:02:38.250 168 12660.95 189.28 54715.82 88888.00 2015-06-17 04:02:38.375 168 12661.00 189.30 54715.85 88888.00 2015-06-17 04:02:38.500 168 12661.00 189.28 54715.88 88888.00 2015-06-17 04:02:38.625 168 12661.02 189.28 54715.85 88888.00 2015-06-17 04:02:38.750 168 12661.02 189.28 54715.85 88888.00 2015-06-17 04:02:38.875 168 12661.00 189.30 54715.85 88888.00 2015-06-17 04:02:39.000 168 12661.00 189.30 54715.82 88888.00 2015-06-17 04:02:39.125 168 12661.05 189.28 54715.82 88888.00 2015-06-17 04:02:39.250 168 12661.00 189.22 54715.85 88888.00 2015-06-17 04:02:39.375 168 12660.95 189.22 54715.85 88888.00 2015-06-17 04:02:39.500 168 12660.92 189.22 54715.85 88888.00 2015-06-17 04:02:39.625 168 12661.02 189.20 54715.80 88888.00 2015-06-17 04:02:39.750 168 12661.05 189.25 54715.82 88888.00 2015-06-17 04:02:39.875 168 12661.02 189.22 54715.82 88888.00 2015-06-17 04:02:40.000 168 12661.08 189.20 54715.80 88888.00 2015-06-17 04:02:40.125 168 12661.08 189.20 54715.80 88888.00 2015-06-17 04:02:40.250 168 12661.08 189.18 54715.82 88888.00 2015-06-17 04:02:40.375 168 12661.12 189.18 54715.80 88888.00 2015-06-17 04:02:40.500 168 12661.10 189.15 54715.78 88888.00 2015-06-17 04:02:40.625 168 12661.10 189.15 54715.78 88888.00 2015-06-17 04:02:40.750 168 12661.12 189.15 54715.78 88888.00 2015-06-17 04:02:40.875 168 12661.10 189.15 54715.75 88888.00 2015-06-17 04:02:41.000 168 12661.12 189.18 54715.75 88888.00 2015-06-17 04:02:41.125 168 12661.15 189.15 54715.78 88888.00 2015-06-17 04:02:41.250 168 12661.10 189.10 54715.78 88888.00 2015-06-17 04:02:41.375 168 12661.10 189.07 54715.80 88888.00 2015-06-17 04:02:41.500 168 12661.10 189.10 54715.80 88888.00 2015-06-17 04:02:41.625 168 12661.12 189.10 54715.80 88888.00 2015-06-17 04:02:41.750 168 12661.17 189.12 54715.78 88888.00 2015-06-17 04:02:41.875 168 12661.12 189.07 54715.75 88888.00 2015-06-17 04:02:42.000 168 12661.10 189.03 54715.70 88888.00 2015-06-17 04:02:42.125 168 12661.12 189.05 54715.72 88888.00 2015-06-17 04:02:42.250 168 12661.10 189.05 54715.72 88888.00 2015-06-17 04:02:42.375 168 12661.17 189.05 54715.75 88888.00 2015-06-17 04:02:42.500 168 12661.20 189.05 54715.72 88888.00 2015-06-17 04:02:42.625 168 12661.20 189.03 54715.72 88888.00 2015-06-17 04:02:42.750 168 12661.20 189.03 54715.70 88888.00 2015-06-17 04:02:42.875 168 12661.17 189.03 54715.70 88888.00 2015-06-17 04:02:43.000 168 12661.17 189.03 54715.68 88888.00 2015-06-17 04:02:43.125 168 12661.20 188.97 54715.68 88888.00 2015-06-17 04:02:43.250 168 12661.25 188.95 54715.68 88888.00 2015-06-17 04:02:43.375 168 12661.17 188.93 54715.65 88888.00 2015-06-17 04:02:43.500 168 12661.15 188.90 54715.65 88888.00 2015-06-17 04:02:43.625 168 12661.15 188.93 54715.68 88888.00 2015-06-17 04:02:43.750 168 12661.15 188.95 54715.68 88888.00 2015-06-17 04:02:43.875 168 12661.12 188.93 54715.65 88888.00 2015-06-17 04:02:44.000 168 12661.20 188.90 54715.68 88888.00 2015-06-17 04:02:44.125 168 12661.23 188.93 54715.68 88888.00 2015-06-17 04:02:44.250 168 12661.20 188.85 54715.68 88888.00 2015-06-17 04:02:44.375 168 12661.12 188.85 54715.65 88888.00 2015-06-17 04:02:44.500 168 12661.15 188.90 54715.68 88888.00 2015-06-17 04:02:44.625 168 12661.20 188.90 54715.65 88888.00 2015-06-17 04:02:44.750 168 12661.25 188.88 54715.62 88888.00 2015-06-17 04:02:44.875 168 12661.25 188.88 54715.62 88888.00 2015-06-17 04:02:45.000 168 12661.25 188.82 54715.60 88888.00 2015-06-17 04:02:45.125 168 12661.20 188.82 54715.60 88888.00 2015-06-17 04:02:45.250 168 12661.15 188.82 54715.60 88888.00 2015-06-17 04:02:45.375 168 12661.23 188.82 54715.60 88888.00 2015-06-17 04:02:45.500 168 12661.20 188.85 54715.60 88888.00 2015-06-17 04:02:45.625 168 12661.17 188.85 54715.60 88888.00 2015-06-17 04:02:45.750 168 12661.17 188.82 54715.60 88888.00 2015-06-17 04:02:45.875 168 12661.20 188.80 54715.57 88888.00 2015-06-17 04:02:46.000 168 12661.20 188.82 54715.55 88888.00 2015-06-17 04:02:46.125 168 12661.23 188.82 54715.55 88888.00 2015-06-17 04:02:46.250 168 12661.20 188.75 54715.57 88888.00 2015-06-17 04:02:46.375 168 12661.27 188.78 54715.60 88888.00 2015-06-17 04:02:46.500 168 12661.30 188.80 54715.57 88888.00 2015-06-17 04:02:46.625 168 12661.23 188.78 54715.53 88888.00 2015-06-17 04:02:46.750 168 12661.25 188.75 54715.53 88888.00 2015-06-17 04:02:46.875 168 12661.30 188.70 54715.53 88888.00 2015-06-17 04:02:47.000 168 12661.23 188.70 54715.53 88888.00 2015-06-17 04:02:47.125 168 12661.17 188.70 54715.53 88888.00 2015-06-17 04:02:47.250 168 12661.20 188.70 54715.53 88888.00 2015-06-17 04:02:47.375 168 12661.30 188.70 54715.53 88888.00 2015-06-17 04:02:47.500 168 12661.35 188.65 54715.53 88888.00 2015-06-17 04:02:47.625 168 12661.35 188.68 54715.55 88888.00 2015-06-17 04:02:47.750 168 12661.27 188.68 54715.53 88888.00 2015-06-17 04:02:47.875 168 12661.27 188.65 54715.50 88888.00 2015-06-17 04:02:48.000 168 12661.30 188.62 54715.50 88888.00 2015-06-17 04:02:48.125 168 12661.33 188.62 54715.50 88888.00 2015-06-17 04:02:48.250 168 12661.38 188.60 54715.50 88888.00 2015-06-17 04:02:48.375 168 12661.40 188.57 54715.47 88888.00 2015-06-17 04:02:48.500 168 12661.40 188.57 54715.47 88888.00 2015-06-17 04:02:48.625 168 12661.33 188.60 54715.47 88888.00 2015-06-17 04:02:48.750 168 12661.33 188.57 54715.47 88888.00 2015-06-17 04:02:48.875 168 12661.35 188.55 54715.45 88888.00 2015-06-17 04:02:49.000 168 12661.38 188.55 54715.40 88888.00 2015-06-17 04:02:49.125 168 12661.33 188.53 54715.43 88888.00 2015-06-17 04:02:49.250 168 12661.25 188.47 54715.43 88888.00 2015-06-17 04:02:49.375 168 12661.35 188.53 54715.43 88888.00 2015-06-17 04:02:49.500 168 12661.38 188.53 54715.43 88888.00 2015-06-17 04:02:49.625 168 12661.38 188.53 54715.43 88888.00 2015-06-17 04:02:49.750 168 12661.35 188.47 54715.43 88888.00 2015-06-17 04:02:49.875 168 12661.38 188.45 54715.38 88888.00 2015-06-17 04:02:50.000 168 12661.38 188.45 54715.38 88888.00 2015-06-17 04:02:50.125 168 12661.40 188.47 54715.40 88888.00 2015-06-17 04:02:50.250 168 12661.42 188.47 54715.43 88888.00 2015-06-17 04:02:50.375 168 12661.48 188.47 54715.43 88888.00 2015-06-17 04:02:50.500 168 12661.42 188.45 54715.43 88888.00 2015-06-17 04:02:50.625 168 12661.38 188.40 54715.40 88888.00 2015-06-17 04:02:50.750 168 12661.30 188.40 54715.40 88888.00 2015-06-17 04:02:50.875 168 12661.35 188.38 54715.38 88888.00 2015-06-17 04:02:51.000 168 12661.40 188.40 54715.38 88888.00 2015-06-17 04:02:51.125 168 12661.42 188.43 54715.40 88888.00 2015-06-17 04:02:51.250 168 12661.38 188.40 54715.38 88888.00 2015-06-17 04:02:51.375 168 12661.40 188.40 54715.38 88888.00 2015-06-17 04:02:51.500 168 12661.42 188.38 54715.35 88888.00 2015-06-17 04:02:51.625 168 12661.42 188.35 54715.32 88888.00 2015-06-17 04:02:51.750 168 12661.40 188.35 54715.32 88888.00 2015-06-17 04:02:51.875 168 12661.35 188.35 54715.35 88888.00 2015-06-17 04:02:52.000 168 12661.33 188.32 54715.30 88888.00 2015-06-17 04:02:52.125 168 12661.30 188.32 54715.30 88888.00 2015-06-17 04:02:52.250 168 12661.33 188.28 54715.32 88888.00 2015-06-17 04:02:52.375 168 12661.40 188.35 54715.32 88888.00 2015-06-17 04:02:52.500 168 12661.38 188.32 54715.30 88888.00 2015-06-17 04:02:52.625 168 12661.27 188.28 54715.28 88888.00 2015-06-17 04:02:52.750 168 12661.33 188.30 54715.30 88888.00 2015-06-17 04:02:52.875 168 12661.35 188.32 54715.28 88888.00 2015-06-17 04:02:53.000 168 12661.40 188.30 54715.28 88888.00 2015-06-17 04:02:53.125 168 12661.45 188.28 54715.28 88888.00 2015-06-17 04:02:53.250 168 12661.42 188.25 54715.28 88888.00 2015-06-17 04:02:53.375 168 12661.40 188.28 54715.30 88888.00 2015-06-17 04:02:53.500 168 12661.35 188.25 54715.28 88888.00 2015-06-17 04:02:53.625 168 12661.40 188.22 54715.30 88888.00 2015-06-17 04:02:53.750 168 12661.45 188.25 54715.30 88888.00 2015-06-17 04:02:53.875 168 12661.50 188.20 54715.30 88888.00 2015-06-17 04:02:54.000 168 12661.52 188.18 54715.28 88888.00 2015-06-17 04:02:54.125 168 12661.48 188.15 54715.25 88888.00 2015-06-17 04:02:54.250 168 12661.42 188.15 54715.22 88888.00 2015-06-17 04:02:54.375 168 12661.45 188.15 54715.25 88888.00 2015-06-17 04:02:54.500 168 12661.48 188.15 54715.28 88888.00 2015-06-17 04:02:54.625 168 12661.50 188.20 54715.25 88888.00 2015-06-17 04:02:54.750 168 12661.52 188.20 54715.22 88888.00 2015-06-17 04:02:54.875 168 12661.45 188.15 54715.22 88888.00 2015-06-17 04:02:55.000 168 12661.48 188.12 54715.20 88888.00 2015-06-17 04:02:55.125 168 12661.50 188.12 54715.22 88888.00 2015-06-17 04:02:55.250 168 12661.40 188.10 54715.20 88888.00 2015-06-17 04:02:55.375 168 12661.52 188.12 54715.18 88888.00 2015-06-17 04:02:55.500 168 12661.55 188.10 54715.18 88888.00 2015-06-17 04:02:55.625 168 12661.50 188.07 54715.18 88888.00 2015-06-17 04:02:55.750 168 12661.52 188.07 54715.18 88888.00 2015-06-17 04:02:55.875 168 12661.52 188.10 54715.18 88888.00 2015-06-17 04:02:56.000 168 12661.50 188.10 54715.15 88888.00 2015-06-17 04:02:56.125 168 12661.50 188.07 54715.18 88888.00 2015-06-17 04:02:56.250 168 12661.48 188.05 54715.15 88888.00 2015-06-17 04:02:56.375 168 12661.48 188.05 54715.15 88888.00 2015-06-17 04:02:56.500 168 12661.48 188.03 54715.15 88888.00 2015-06-17 04:02:56.625 168 12661.45 188.03 54715.15 88888.00 2015-06-17 04:02:56.750 168 12661.50 188.03 54715.15 88888.00 2015-06-17 04:02:56.875 168 12661.52 188.03 54715.15 88888.00 2015-06-17 04:02:57.000 168 12661.52 188.00 54715.12 88888.00 2015-06-17 04:02:57.125 168 12661.50 188.00 54715.12 88888.00 2015-06-17 04:02:57.250 168 12661.50 188.00 54715.15 88888.00 2015-06-17 04:02:57.375 168 12661.55 188.00 54715.10 88888.00 2015-06-17 04:02:57.500 168 12661.55 187.97 54715.07 88888.00 2015-06-17 04:02:57.625 168 12661.62 187.95 54715.10 88888.00 2015-06-17 04:02:57.750 168 12661.60 187.95 54715.10 88888.00 2015-06-17 04:02:57.875 168 12661.62 187.95 54715.07 88888.00 2015-06-17 04:02:58.000 168 12661.65 187.95 54715.07 88888.00 2015-06-17 04:02:58.125 168 12661.60 187.95 54715.10 88888.00 2015-06-17 04:02:58.250 168 12661.60 187.93 54715.12 88888.00 2015-06-17 04:02:58.375 168 12661.62 187.93 54715.10 88888.00 2015-06-17 04:02:58.500 168 12661.62 187.93 54715.10 88888.00 2015-06-17 04:02:58.625 168 12661.62 187.93 54715.10 88888.00 2015-06-17 04:02:58.750 168 12661.62 187.93 54715.10 88888.00 2015-06-17 04:02:58.875 168 12661.62 187.90 54715.07 88888.00 2015-06-17 04:02:59.000 168 12661.62 187.88 54715.03 88888.00 2015-06-17 04:02:59.125 168 12661.67 187.88 54715.03 88888.00 2015-06-17 04:02:59.250 168 12661.67 187.85 54715.03 88888.00 2015-06-17 04:02:59.375 168 12661.73 187.85 54715.00 88888.00 2015-06-17 04:02:59.500 168 12661.73 187.82 54714.97 88888.00 2015-06-17 04:02:59.625 168 12661.70 187.88 54715.00 88888.00 2015-06-17 04:02:59.750 168 12661.75 187.90 54715.05 88888.00 2015-06-17 04:02:59.875 168 12661.80 187.88 54715.05 88888.00 2015-06-17 04:03:00.000 168 12661.77 187.80 54715.03 88888.00 2015-06-17 04:03:00.125 168 12661.80 187.80 54715.00 88888.00 2015-06-17 04:03:00.250 168 12661.70 187.80 54714.97 88888.00 2015-06-17 04:03:00.375 168 12661.70 187.82 54715.00 88888.00 2015-06-17 04:03:00.500 168 12661.75 187.80 54715.00 88888.00 2015-06-17 04:03:00.625 168 12661.83 187.80 54714.97 88888.00 2015-06-17 04:03:00.750 168 12661.90 187.78 54714.97 88888.00 2015-06-17 04:03:00.875 168 12661.83 187.80 54714.95 88888.00 2015-06-17 04:03:01.000 168 12661.77 187.78 54714.97 88888.00 2015-06-17 04:03:01.125 168 12661.77 187.72 54714.97 88888.00 2015-06-17 04:03:01.250 168 12661.77 187.72 54715.00 88888.00 2015-06-17 04:03:01.375 168 12661.83 187.72 54714.97 88888.00 2015-06-17 04:03:01.500 168 12661.85 187.72 54714.97 88888.00 2015-06-17 04:03:01.625 168 12661.85 187.70 54714.95 88888.00 2015-06-17 04:03:01.750 168 12661.80 187.68 54714.93 88888.00 2015-06-17 04:03:01.875 168 12661.85 187.70 54714.93 88888.00 2015-06-17 04:03:02.000 168 12661.85 187.70 54714.93 88888.00 2015-06-17 04:03:02.125 168 12661.85 187.68 54714.93 88888.00 2015-06-17 04:03:02.250 168 12661.90 187.65 54714.95 88888.00 2015-06-17 04:03:02.375 168 12661.90 187.70 54714.97 88888.00 2015-06-17 04:03:02.500 168 12661.85 187.70 54714.95 88888.00 2015-06-17 04:03:02.625 168 12661.88 187.65 54714.93 88888.00 2015-06-17 04:03:02.750 168 12661.92 187.62 54714.90 88888.00 2015-06-17 04:03:02.875 168 12661.90 187.62 54714.90 88888.00 2015-06-17 04:03:03.000 168 12661.88 187.62 54714.88 88888.00 2015-06-17 04:03:03.125 168 12661.85 187.62 54714.82 88888.00 2015-06-17 04:03:03.250 168 12661.80 187.60 54714.88 88888.00 2015-06-17 04:03:03.375 168 12661.90 187.60 54714.85 88888.00 2015-06-17 04:03:03.500 168 12661.95 187.55 54714.88 88888.00 2015-06-17 04:03:03.625 168 12662.00 187.57 54714.85 88888.00 2015-06-17 04:03:03.750 168 12662.02 187.57 54714.88 88888.00 2015-06-17 04:03:03.875 168 12662.00 187.55 54714.82 88888.00 2015-06-17 04:03:04.000 168 12661.98 187.55 54714.80 88888.00 2015-06-17 04:03:04.125 168 12661.98 187.55 54714.82 88888.00 2015-06-17 04:03:04.250 168 12661.98 187.53 54714.82 88888.00 2015-06-17 04:03:04.375 168 12661.95 187.55 54714.85 88888.00 2015-06-17 04:03:04.500 168 12661.98 187.53 54714.85 88888.00 2015-06-17 04:03:04.625 168 12661.98 187.53 54714.82 88888.00 2015-06-17 04:03:04.750 168 12662.05 187.50 54714.80 88888.00 2015-06-17 04:03:04.875 168 12662.12 187.47 54714.82 88888.00 2015-06-17 04:03:05.000 168 12662.10 187.47 54714.80 88888.00 2015-06-17 04:03:05.125 168 12662.05 187.47 54714.82 88888.00 2015-06-17 04:03:05.250 168 12662.05 187.40 54714.82 88888.00 2015-06-17 04:03:05.375 168 12662.08 187.43 54714.80 88888.00 2015-06-17 04:03:05.500 168 12662.12 187.45 54714.80 88888.00 2015-06-17 04:03:05.625 168 12662.17 187.47 54714.82 88888.00 2015-06-17 04:03:05.750 168 12662.20 187.45 54714.85 88888.00 2015-06-17 04:03:05.875 168 12662.25 187.45 54714.80 88888.00 2015-06-17 04:03:06.000 168 12662.23 187.43 54714.78 88888.00 2015-06-17 04:03:06.125 168 12662.20 187.45 54714.80 88888.00 2015-06-17 04:03:06.250 168 12662.15 187.45 54714.78 88888.00 2015-06-17 04:03:06.375 168 12662.17 187.40 54714.75 88888.00 2015-06-17 04:03:06.500 168 12662.15 187.38 54714.78 88888.00 2015-06-17 04:03:06.625 168 12662.12 187.35 54714.78 88888.00 2015-06-17 04:03:06.750 168 12662.08 187.38 54714.75 88888.00 2015-06-17 04:03:06.875 168 12662.17 187.40 54714.75 88888.00 2015-06-17 04:03:07.000 168 12662.23 187.38 54714.75 88888.00 2015-06-17 04:03:07.125 168 12662.23 187.40 54714.72 88888.00 2015-06-17 04:03:07.250 168 12662.20 187.32 54714.72 88888.00 2015-06-17 04:03:07.375 168 12662.17 187.32 54714.72 88888.00 2015-06-17 04:03:07.500 168 12662.20 187.32 54714.72 88888.00 2015-06-17 04:03:07.625 168 12662.20 187.35 54714.70 88888.00 2015-06-17 04:03:07.750 168 12662.15 187.35 54714.70 88888.00 2015-06-17 04:03:07.875 168 12662.15 187.35 54714.68 88888.00 2015-06-17 04:03:08.000 168 12662.20 187.35 54714.70 88888.00 2015-06-17 04:03:08.125 168 12662.12 187.35 54714.70 88888.00 2015-06-17 04:03:08.250 168 12662.15 187.32 54714.70 88888.00 2015-06-17 04:03:08.375 168 12662.25 187.28 54714.65 88888.00 2015-06-17 04:03:08.500 168 12662.27 187.28 54714.68 88888.00 2015-06-17 04:03:08.625 168 12662.30 187.30 54714.65 88888.00 2015-06-17 04:03:08.750 168 12662.27 187.30 54714.65 88888.00 2015-06-17 04:03:08.875 168 12662.30 187.25 54714.65 88888.00 2015-06-17 04:03:09.000 168 12662.27 187.22 54714.62 88888.00 2015-06-17 04:03:09.125 168 12662.27 187.25 54714.65 88888.00 2015-06-17 04:03:09.250 168 12662.33 187.22 54714.65 88888.00 2015-06-17 04:03:09.375 168 12662.38 187.22 54714.62 88888.00 2015-06-17 04:03:09.500 168 12662.38 187.22 54714.60 88888.00 2015-06-17 04:03:09.625 168 12662.38 187.20 54714.62 88888.00 2015-06-17 04:03:09.750 168 12662.40 187.22 54714.68 88888.00 2015-06-17 04:03:09.875 168 12662.40 187.22 54714.68 88888.00 2015-06-17 04:03:10.000 168 12662.40 187.22 54714.65 88888.00 2015-06-17 04:03:10.125 168 12662.42 187.22 54714.62 88888.00 2015-06-17 04:03:10.250 168 12662.45 187.22 54714.65 88888.00 2015-06-17 04:03:10.375 168 12662.58 187.28 54714.65 88888.00 2015-06-17 04:03:10.500 168 12662.55 187.22 54714.57 88888.00 2015-06-17 04:03:10.625 168 12662.52 187.18 54714.57 88888.00 2015-06-17 04:03:10.750 168 12662.55 187.20 54714.60 88888.00 2015-06-17 04:03:10.875 168 12662.52 187.18 54714.62 88888.00 2015-06-17 04:03:11.000 168 12662.50 187.15 54714.57 88888.00 2015-06-17 04:03:11.125 168 12662.50 187.15 54714.60 88888.00 2015-06-17 04:03:11.250 168 12662.50 187.15 54714.60 88888.00 2015-06-17 04:03:11.375 168 12662.50 187.15 54714.57 88888.00 2015-06-17 04:03:11.500 168 12662.50 187.12 54714.55 88888.00 2015-06-17 04:03:11.625 168 12662.58 187.12 54714.57 88888.00 2015-06-17 04:03:11.750 168 12662.55 187.10 54714.55 88888.00 2015-06-17 04:03:11.875 168 12662.55 187.10 54714.57 88888.00 2015-06-17 04:03:12.000 168 12662.55 187.07 54714.55 88888.00 2015-06-17 04:03:12.125 168 12662.45 187.05 54714.60 88888.00 2015-06-17 04:03:12.250 168 12662.40 187.05 54714.57 88888.00 2015-06-17 04:03:12.375 168 12662.45 187.05 54714.55 88888.00 2015-06-17 04:03:12.500 168 12662.52 187.07 54714.55 88888.00 2015-06-17 04:03:12.625 168 12662.58 187.07 54714.57 88888.00 2015-06-17 04:03:12.750 168 12662.55 187.03 54714.53 88888.00 2015-06-17 04:03:12.875 168 12662.60 187.03 54714.50 88888.00 2015-06-17 04:03:13.000 168 12662.62 187.00 54714.50 88888.00 2015-06-17 04:03:13.125 168 12662.58 187.03 54714.50 88888.00 2015-06-17 04:03:13.250 168 12662.62 187.00 54714.53 88888.00 2015-06-17 04:03:13.375 168 12662.62 187.00 54714.53 88888.00 2015-06-17 04:03:13.500 168 12662.67 186.97 54714.47 88888.00 2015-06-17 04:03:13.625 168 12662.67 186.97 54714.47 88888.00 2015-06-17 04:03:13.750 168 12662.73 187.00 54714.47 88888.00 2015-06-17 04:03:13.875 168 12662.75 186.97 54714.45 88888.00 2015-06-17 04:03:14.000 168 12662.77 187.00 54714.47 88888.00 2015-06-17 04:03:14.125 168 12662.73 187.00 54714.47 88888.00 2015-06-17 04:03:14.250 168 12662.67 186.95 54714.47 88888.00 2015-06-17 04:03:14.375 168 12662.73 186.95 54714.45 88888.00 2015-06-17 04:03:14.500 168 12662.73 186.95 54714.47 88888.00 2015-06-17 04:03:14.625 168 12662.70 186.97 54714.47 88888.00 2015-06-17 04:03:14.750 168 12662.75 186.95 54714.45 88888.00 2015-06-17 04:03:14.875 168 12662.77 186.93 54714.43 88888.00 2015-06-17 04:03:15.000 168 12662.75 186.90 54714.40 88888.00 2015-06-17 04:03:15.125 168 12662.73 186.93 54714.47 88888.00 2015-06-17 04:03:15.250 168 12662.80 186.93 54714.45 88888.00 2015-06-17 04:03:15.375 168 12662.83 186.90 54714.43 88888.00 2015-06-17 04:03:15.500 168 12662.80 186.90 54714.43 88888.00 2015-06-17 04:03:15.625 168 12662.83 186.88 54714.43 88888.00 2015-06-17 04:03:15.750 168 12662.85 186.88 54714.40 88888.00 2015-06-17 04:03:15.875 168 12662.83 186.82 54714.38 88888.00 2015-06-17 04:03:16.000 168 12662.85 186.80 54714.38 88888.00 2015-06-17 04:03:16.125 168 12662.88 186.80 54714.38 88888.00 2015-06-17 04:03:16.250 168 12662.83 186.78 54714.38 88888.00 2015-06-17 04:03:16.375 168 12662.85 186.85 54714.38 88888.00 2015-06-17 04:03:16.500 168 12662.88 186.85 54714.40 88888.00 2015-06-17 04:03:16.625 168 12662.90 186.82 54714.38 88888.00 2015-06-17 04:03:16.750 168 12662.90 186.80 54714.35 88888.00 2015-06-17 04:03:16.875 168 12662.88 186.80 54714.35 88888.00 2015-06-17 04:03:17.000 168 12662.95 186.75 54714.32 88888.00 2015-06-17 04:03:17.125 168 12662.98 186.75 54714.32 88888.00 2015-06-17 04:03:17.250 168 12663.00 186.75 54714.32 88888.00 2015-06-17 04:03:17.375 168 12663.00 186.75 54714.35 88888.00 2015-06-17 04:03:17.500 168 12662.95 186.75 54714.35 88888.00 2015-06-17 04:03:17.625 168 12663.00 186.75 54714.38 88888.00 2015-06-17 04:03:17.750 168 12662.98 186.75 54714.35 88888.00 2015-06-17 04:03:17.875 168 12662.98 186.75 54714.32 88888.00 2015-06-17 04:03:18.000 168 12662.98 186.70 54714.30 88888.00 2015-06-17 04:03:18.125 168 12662.98 186.70 54714.30 88888.00 2015-06-17 04:03:18.250 168 12662.95 186.68 54714.35 88888.00 2015-06-17 04:03:18.375 168 12663.02 186.72 54714.35 88888.00 2015-06-17 04:03:18.500 168 12663.08 186.70 54714.32 88888.00 2015-06-17 04:03:18.625 168 12663.05 186.68 54714.30 88888.00 2015-06-17 04:03:18.750 168 12663.05 186.68 54714.30 88888.00 2015-06-17 04:03:18.875 168 12663.08 186.65 54714.32 88888.00 2015-06-17 04:03:19.000 168 12663.10 186.68 54714.30 88888.00 2015-06-17 04:03:19.125 168 12663.08 186.68 54714.30 88888.00 2015-06-17 04:03:19.250 168 12663.02 186.62 54714.30 88888.00 2015-06-17 04:03:19.375 168 12663.08 186.62 54714.30 88888.00 2015-06-17 04:03:19.500 168 12663.10 186.62 54714.30 88888.00 2015-06-17 04:03:19.625 168 12663.10 186.62 54714.30 88888.00 2015-06-17 04:03:19.750 168 12663.08 186.62 54714.28 88888.00 2015-06-17 04:03:19.875 168 12663.08 186.62 54714.30 88888.00 2015-06-17 04:03:20.000 168 12663.08 186.62 54714.25 88888.00 2015-06-17 04:03:20.125 168 12663.05 186.62 54714.28 88888.00 2015-06-17 04:03:20.250 168 12663.00 186.57 54714.25 88888.00 2015-06-17 04:03:20.375 168 12663.05 186.60 54714.25 88888.00 2015-06-17 04:03:20.500 168 12663.10 186.60 54714.25 88888.00 2015-06-17 04:03:20.625 168 12663.08 186.60 54714.25 88888.00 2015-06-17 04:03:20.750 168 12663.10 186.55 54714.25 88888.00 2015-06-17 04:03:20.875 168 12663.15 186.57 54714.22 88888.00 2015-06-17 04:03:21.000 168 12663.17 186.57 54714.22 88888.00 2015-06-17 04:03:21.125 168 12663.15 186.55 54714.25 88888.00 2015-06-17 04:03:21.250 168 12663.10 186.53 54714.22 88888.00 2015-06-17 04:03:21.375 168 12663.12 186.53 54714.20 88888.00 2015-06-17 04:03:21.500 168 12663.17 186.50 54714.20 88888.00 2015-06-17 04:03:21.625 168 12663.20 186.47 54714.20 88888.00 2015-06-17 04:03:21.750 168 12663.23 186.50 54714.28 88888.00 2015-06-17 04:03:21.875 168 12663.23 186.47 54714.25 88888.00 2015-06-17 04:03:22.000 168 12663.23 186.47 54714.20 88888.00 2015-06-17 04:03:22.125 168 12663.25 186.47 54714.20 88888.00 2015-06-17 04:03:22.250 168 12663.20 186.43 54714.22 88888.00 2015-06-17 04:03:22.375 168 12663.15 186.47 54714.22 88888.00 2015-06-17 04:03:22.500 168 12663.15 186.45 54714.25 88888.00 2015-06-17 04:03:22.625 168 12663.17 186.45 54714.28 88888.00 2015-06-17 04:03:22.750 168 12663.17 186.45 54714.22 88888.00 2015-06-17 04:03:22.875 168 12663.20 186.40 54714.22 88888.00 2015-06-17 04:03:23.000 168 12663.17 186.43 54714.20 88888.00 2015-06-17 04:03:23.125 168 12663.23 186.45 54714.20 88888.00 2015-06-17 04:03:23.250 168 12663.27 186.43 54714.20 88888.00 2015-06-17 04:03:23.375 168 12663.27 186.43 54714.18 88888.00 2015-06-17 04:03:23.500 168 12663.25 186.43 54714.20 88888.00 2015-06-17 04:03:23.625 168 12663.23 186.38 54714.18 88888.00 2015-06-17 04:03:23.750 168 12663.30 186.38 54714.18 88888.00 2015-06-17 04:03:23.875 168 12663.33 186.40 54714.18 88888.00 2015-06-17 04:03:24.000 168 12663.33 186.40 54714.12 88888.00 2015-06-17 04:03:24.125 168 12663.30 186.38 54714.15 88888.00 2015-06-17 04:03:24.250 168 12663.30 186.35 54714.18 88888.00 2015-06-17 04:03:24.375 168 12663.30 186.38 54714.18 88888.00 2015-06-17 04:03:24.500 168 12663.25 186.35 54714.18 88888.00 2015-06-17 04:03:24.625 168 12663.25 186.35 54714.15 88888.00 2015-06-17 04:03:24.750 168 12663.35 186.35 54714.15 88888.00 2015-06-17 04:03:24.875 168 12663.38 186.32 54714.15 88888.00 2015-06-17 04:03:25.000 168 12663.35 186.30 54714.15 88888.00 2015-06-17 04:03:25.125 168 12663.35 186.25 54714.15 88888.00 2015-06-17 04:03:25.250 168 12663.40 186.28 54714.18 88888.00 2015-06-17 04:03:25.375 168 12663.48 186.28 54714.18 88888.00 2015-06-17 04:03:25.500 168 12663.48 186.25 54714.15 88888.00 2015-06-17 04:03:25.625 168 12663.45 186.25 54714.12 88888.00 2015-06-17 04:03:25.750 168 12663.40 186.28 54714.12 88888.00 2015-06-17 04:03:25.875 168 12663.42 186.28 54714.10 88888.00 2015-06-17 04:03:26.000 168 12663.42 186.25 54714.10 88888.00 2015-06-17 04:03:26.125 168 12663.50 186.22 54714.07 88888.00 2015-06-17 04:03:26.250 168 12663.40 186.25 54714.10 88888.00 2015-06-17 04:03:26.375 168 12663.45 186.25 54714.10 88888.00 2015-06-17 04:03:26.500 168 12663.40 186.22 54714.10 88888.00 2015-06-17 04:03:26.625 168 12663.35 186.20 54714.10 88888.00 2015-06-17 04:03:26.750 168 12663.35 186.20 54714.12 88888.00 2015-06-17 04:03:26.875 168 12663.38 186.22 54714.12 88888.00 2015-06-17 04:03:27.000 168 12663.40 186.20 54714.10 88888.00 2015-06-17 04:03:27.125 168 12663.42 186.18 54714.12 88888.00 2015-06-17 04:03:27.250 168 12663.40 186.18 54714.10 88888.00 2015-06-17 04:03:27.375 168 12663.38 186.15 54714.05 88888.00 2015-06-17 04:03:27.500 168 12663.40 186.12 54714.05 88888.00 2015-06-17 04:03:27.625 168 12663.45 186.10 54714.05 88888.00 2015-06-17 04:03:27.750 168 12663.50 186.12 54714.07 88888.00 2015-06-17 04:03:27.875 168 12663.50 186.10 54714.05 88888.00 2015-06-17 04:03:28.000 168 12663.48 186.07 54714.05 88888.00 2015-06-17 04:03:28.125 168 12663.50 186.05 54714.07 88888.00 2015-06-17 04:03:28.250 168 12663.48 186.05 54714.07 88888.00 2015-06-17 04:03:28.375 168 12663.48 186.05 54714.07 88888.00 2015-06-17 04:03:28.500 168 12663.45 186.05 54714.07 88888.00 2015-06-17 04:03:28.625 168 12663.45 186.03 54714.07 88888.00 2015-06-17 04:03:28.750 168 12663.52 186.05 54714.07 88888.00 2015-06-17 04:03:28.875 168 12663.58 186.07 54714.07 88888.00 2015-06-17 04:03:29.000 168 12663.60 186.05 54714.05 88888.00 2015-06-17 04:03:29.125 168 12663.48 186.03 54714.05 88888.00 2015-06-17 04:03:29.250 168 12663.40 185.97 54714.03 88888.00 2015-06-17 04:03:29.375 168 12663.40 185.97 54714.03 88888.00 2015-06-17 04:03:29.500 168 12663.45 186.00 54714.05 88888.00 2015-06-17 04:03:29.625 168 12663.58 186.00 54714.05 88888.00 2015-06-17 04:03:29.750 168 12663.55 185.97 54714.03 88888.00 2015-06-17 04:03:29.875 168 12663.52 185.97 54714.03 88888.00 2015-06-17 04:03:30.000 168 12663.55 185.95 54714.03 88888.00 2015-06-17 04:03:30.125 168 12663.52 185.95 54714.00 88888.00 2015-06-17 04:03:30.250 168 12663.50 185.90 54713.95 88888.00 2015-06-17 04:03:30.375 168 12663.50 185.90 54713.95 88888.00 2015-06-17 04:03:30.500 168 12663.58 185.90 54713.95 88888.00 2015-06-17 04:03:30.625 168 12663.58 185.88 54713.97 88888.00 2015-06-17 04:03:30.750 168 12663.58 185.88 54713.95 88888.00 2015-06-17 04:03:30.875 168 12663.60 185.90 54713.95 88888.00 2015-06-17 04:03:31.000 168 12663.70 185.93 54713.97 88888.00 2015-06-17 04:03:31.125 168 12663.70 185.93 54714.03 88888.00 2015-06-17 04:03:31.250 168 12663.70 185.88 54714.00 88888.00 2015-06-17 04:03:31.375 168 12663.73 185.85 54714.03 88888.00 2015-06-17 04:03:31.500 168 12663.73 185.82 54714.00 88888.00 2015-06-17 04:03:31.625 168 12663.70 185.82 54713.97 88888.00 2015-06-17 04:03:31.750 168 12663.65 185.82 54713.95 88888.00 2015-06-17 04:03:31.875 168 12663.60 185.80 54713.95 88888.00 2015-06-17 04:03:32.000 168 12663.60 185.78 54713.95 88888.00 2015-06-17 04:03:32.125 168 12663.67 185.80 54713.97 88888.00 2015-06-17 04:03:32.250 168 12663.70 185.78 54713.97 88888.00 2015-06-17 04:03:32.375 168 12663.70 185.78 54713.97 88888.00 2015-06-17 04:03:32.500 168 12663.73 185.75 54713.97 88888.00 2015-06-17 04:03:32.625 168 12663.77 185.75 54713.97 88888.00 2015-06-17 04:03:32.750 168 12663.75 185.75 54713.97 88888.00 2015-06-17 04:03:32.875 168 12663.77 185.75 54713.97 88888.00 2015-06-17 04:03:33.000 168 12663.80 185.75 54713.95 88888.00 2015-06-17 04:03:33.125 168 12663.77 185.75 54713.95 88888.00 2015-06-17 04:03:33.250 168 12663.75 185.75 54713.95 88888.00 2015-06-17 04:03:33.375 168 12663.70 185.72 54713.95 88888.00 2015-06-17 04:03:33.500 168 12663.67 185.70 54713.93 88888.00 2015-06-17 04:03:33.625 168 12663.70 185.70 54713.95 88888.00 2015-06-17 04:03:33.750 168 12663.67 185.68 54713.93 88888.00 2015-06-17 04:03:33.875 168 12663.75 185.68 54713.90 88888.00 2015-06-17 04:03:34.000 168 12663.80 185.68 54713.90 88888.00 2015-06-17 04:03:34.125 168 12663.77 185.65 54713.95 88888.00 2015-06-17 04:03:34.250 168 12663.70 185.60 54713.95 88888.00 2015-06-17 04:03:34.375 168 12663.75 185.62 54713.97 88888.00 2015-06-17 04:03:34.500 168 12663.80 185.60 54713.95 88888.00 2015-06-17 04:03:34.625 168 12663.77 185.62 54713.95 88888.00 2015-06-17 04:03:34.750 168 12663.77 185.60 54713.93 88888.00 2015-06-17 04:03:34.875 168 12663.80 185.60 54713.93 88888.00 2015-06-17 04:03:35.000 168 12663.77 185.62 54713.93 88888.00 2015-06-17 04:03:35.125 168 12663.75 185.60 54713.90 88888.00 2015-06-17 04:03:35.250 168 12663.70 185.57 54713.88 88888.00 2015-06-17 04:03:35.375 168 12663.77 185.57 54713.88 88888.00 2015-06-17 04:03:35.500 168 12663.80 185.55 54713.88 88888.00 2015-06-17 04:03:35.625 168 12663.88 185.55 54713.88 88888.00 2015-06-17 04:03:35.750 168 12663.88 185.53 54713.88 88888.00 2015-06-17 04:03:35.875 168 12663.90 185.50 54713.85 88888.00 2015-06-17 04:03:36.000 168 12663.95 185.53 54713.88 88888.00 2015-06-17 04:03:36.125 168 12663.92 185.50 54713.88 88888.00 2015-06-17 04:03:36.250 168 12663.90 185.45 54713.88 88888.00 2015-06-17 04:03:36.375 168 12663.98 185.45 54713.85 88888.00 2015-06-17 04:03:36.500 168 12663.98 185.47 54713.90 88888.00 2015-06-17 04:03:36.625 168 12663.88 185.50 54713.88 88888.00 2015-06-17 04:03:36.750 168 12663.88 185.47 54713.88 88888.00 2015-06-17 04:03:36.875 168 12663.90 185.47 54713.88 88888.00 2015-06-17 04:03:37.000 168 12663.90 185.43 54713.82 88888.00 2015-06-17 04:03:37.125 168 12663.88 185.40 54713.85 88888.00 2015-06-17 04:03:37.250 168 12663.90 185.38 54713.88 88888.00 2015-06-17 04:03:37.375 168 12663.98 185.38 54713.85 88888.00 2015-06-17 04:03:37.500 168 12663.98 185.38 54713.85 88888.00 2015-06-17 04:03:37.625 168 12663.92 185.40 54713.88 88888.00 2015-06-17 04:03:37.750 168 12663.88 185.38 54713.88 88888.00 2015-06-17 04:03:37.875 168 12663.92 185.38 54713.85 88888.00 2015-06-17 04:03:38.000 168 12663.95 185.35 54713.82 88888.00 2015-06-17 04:03:38.125 168 12663.95 185.35 54713.82 88888.00 2015-06-17 04:03:38.250 168 12663.95 185.32 54713.85 88888.00 2015-06-17 04:03:38.375 168 12664.00 185.35 54713.82 88888.00 2015-06-17 04:03:38.500 168 12663.98 185.35 54713.82 88888.00 2015-06-17 04:03:38.625 168 12663.98 185.35 54713.82 88888.00 2015-06-17 04:03:38.750 168 12663.90 185.28 54713.80 88888.00 2015-06-17 04:03:38.875 168 12663.90 185.28 54713.78 88888.00 2015-06-17 04:03:39.000 168 12663.95 185.25 54713.80 88888.00 2015-06-17 04:03:39.125 168 12664.02 185.25 54713.82 88888.00 2015-06-17 04:03:39.250 168 12664.02 185.25 54713.82 88888.00 2015-06-17 04:03:39.375 168 12664.10 185.25 54713.82 88888.00 2015-06-17 04:03:39.500 168 12664.05 185.25 54713.82 88888.00 2015-06-17 04:03:39.625 168 12664.02 185.25 54713.85 88888.00 2015-06-17 04:03:39.750 168 12664.05 185.22 54713.80 88888.00 2015-06-17 04:03:39.875 168 12664.10 185.20 54713.80 88888.00 2015-06-17 04:03:40.000 168 12664.10 185.18 54713.80 88888.00 2015-06-17 04:03:40.125 168 12664.10 185.18 54713.78 88888.00 2015-06-17 04:03:40.250 168 12664.08 185.15 54713.80 88888.00 2015-06-17 04:03:40.375 168 12664.05 185.15 54713.80 88888.00 2015-06-17 04:03:40.500 168 12664.05 185.18 54713.80 88888.00 2015-06-17 04:03:40.625 168 12664.05 185.15 54713.80 88888.00 2015-06-17 04:03:40.750 168 12664.10 185.15 54713.80 88888.00 2015-06-17 04:03:40.875 168 12664.08 185.12 54713.78 88888.00 2015-06-17 04:03:41.000 168 12664.05 185.12 54713.80 88888.00 2015-06-17 04:03:41.125 168 12664.08 185.12 54713.80 88888.00 2015-06-17 04:03:41.250 168 12664.08 185.07 54713.80 88888.00 2015-06-17 04:03:41.375 168 12664.12 185.07 54713.80 88888.00 2015-06-17 04:03:41.500 168 12664.15 185.07 54713.80 88888.00 2015-06-17 04:03:41.625 168 12664.12 185.10 54713.80 88888.00 2015-06-17 04:03:41.750 168 12664.12 185.05 54713.80 88888.00 2015-06-17 04:03:41.875 168 12664.15 185.03 54713.80 88888.00 2015-06-17 04:03:42.000 168 12664.15 185.03 54713.78 88888.00 2015-06-17 04:03:42.125 168 12664.17 185.03 54713.80 88888.00 2015-06-17 04:03:42.250 168 12664.15 185.03 54713.80 88888.00 2015-06-17 04:03:42.375 168 12664.12 185.03 54713.80 88888.00 2015-06-17 04:03:42.500 168 12664.17 185.05 54713.80 88888.00 2015-06-17 04:03:42.625 168 12664.20 184.97 54713.78 88888.00 2015-06-17 04:03:42.750 168 12664.23 184.97 54713.80 88888.00 2015-06-17 04:03:42.875 168 12664.25 184.93 54713.75 88888.00 2015-06-17 04:03:43.000 168 12664.20 184.90 54713.72 88888.00 2015-06-17 04:03:43.125 168 12664.20 184.93 54713.75 88888.00 2015-06-17 04:03:43.250 168 12664.17 184.93 54713.78 88888.00 2015-06-17 04:03:43.375 168 12664.20 184.88 54713.78 88888.00 2015-06-17 04:03:43.500 168 12664.20 184.88 54713.75 88888.00 2015-06-17 04:03:43.625 168 12664.20 184.88 54713.75 88888.00 2015-06-17 04:03:43.750 168 12664.17 184.90 54713.75 88888.00 2015-06-17 04:03:43.875 168 12664.12 184.85 54713.72 88888.00 2015-06-17 04:03:44.000 168 12664.17 184.85 54713.72 88888.00 2015-06-17 04:03:44.125 168 12664.25 184.85 54713.75 88888.00 2015-06-17 04:03:44.250 168 12664.25 184.85 54713.78 88888.00 2015-06-17 04:03:44.375 168 12664.33 184.85 54713.78 88888.00 2015-06-17 04:03:44.500 168 12664.27 184.85 54713.75 88888.00 2015-06-17 04:03:44.625 168 12664.25 184.80 54713.72 88888.00 2015-06-17 04:03:44.750 168 12664.25 184.80 54713.72 88888.00 2015-06-17 04:03:44.875 168 12664.23 184.75 54713.75 88888.00 2015-06-17 04:03:45.000 168 12664.25 184.78 54713.72 88888.00 2015-06-17 04:03:45.125 168 12664.25 184.78 54713.75 88888.00 2015-06-17 04:03:45.250 168 12664.23 184.75 54713.75 88888.00 2015-06-17 04:03:45.375 168 12664.30 184.75 54713.72 88888.00 2015-06-17 04:03:45.500 168 12664.27 184.72 54713.68 88888.00 2015-06-17 04:03:45.625 168 12664.30 184.75 54713.70 88888.00 2015-06-17 04:03:45.750 168 12664.33 184.75 54713.72 88888.00 2015-06-17 04:03:45.875 168 12664.33 184.72 54713.72 88888.00 2015-06-17 04:03:46.000 168 12664.27 184.72 54713.72 88888.00 2015-06-17 04:03:46.125 168 12664.33 184.72 54713.72 88888.00 2015-06-17 04:03:46.250 168 12664.33 184.68 54713.72 88888.00 2015-06-17 04:03:46.375 168 12664.40 184.62 54713.70 88888.00 2015-06-17 04:03:46.500 168 12664.45 184.62 54713.70 88888.00 2015-06-17 04:03:46.625 168 12664.42 184.68 54713.72 88888.00 2015-06-17 04:03:46.750 168 12664.42 184.68 54713.75 88888.00 2015-06-17 04:03:46.875 168 12664.40 184.65 54713.72 88888.00 2015-06-17 04:03:47.000 168 12664.35 184.62 54713.70 88888.00 2015-06-17 04:03:47.125 168 12664.38 184.62 54713.70 88888.00 2015-06-17 04:03:47.250 168 12664.35 184.60 54713.68 88888.00 2015-06-17 04:03:47.375 168 12664.40 184.60 54713.62 88888.00 2015-06-17 04:03:47.500 168 12664.42 184.57 54713.65 88888.00 2015-06-17 04:03:47.625 168 12664.45 184.55 54713.68 88888.00 2015-06-17 04:03:47.750 168 12664.48 184.55 54713.70 88888.00 2015-06-17 04:03:47.875 168 12664.45 184.55 54713.68 88888.00 2015-06-17 04:03:48.000 168 12664.48 184.53 54713.68 88888.00 2015-06-17 04:03:48.125 168 12664.45 184.53 54713.70 88888.00 2015-06-17 04:03:48.250 168 12664.42 184.50 54713.70 88888.00 2015-06-17 04:03:48.375 168 12664.48 184.53 54713.70 88888.00 2015-06-17 04:03:48.500 168 12664.48 184.50 54713.70 88888.00 2015-06-17 04:03:48.625 168 12664.42 184.47 54713.70 88888.00 2015-06-17 04:03:48.750 168 12664.45 184.47 54713.70 88888.00 2015-06-17 04:03:48.875 168 12664.48 184.47 54713.68 88888.00 2015-06-17 04:03:49.000 168 12664.42 184.45 54713.65 88888.00 2015-06-17 04:03:49.125 168 12664.45 184.45 54713.68 88888.00 2015-06-17 04:03:49.250 168 12664.48 184.43 54713.68 88888.00 2015-06-17 04:03:49.375 168 12664.50 184.40 54713.68 88888.00 2015-06-17 04:03:49.500 168 12664.50 184.40 54713.65 88888.00 2015-06-17 04:03:49.625 168 12664.48 184.40 54713.65 88888.00 2015-06-17 04:03:49.750 168 12664.40 184.40 54713.68 88888.00 2015-06-17 04:03:49.875 168 12664.45 184.40 54713.68 88888.00 2015-06-17 04:03:50.000 168 12664.50 184.35 54713.62 88888.00 2015-06-17 04:03:50.125 168 12664.52 184.32 54713.65 88888.00 2015-06-17 04:03:50.250 168 12664.58 184.30 54713.65 88888.00 2015-06-17 04:03:50.375 168 12664.62 184.30 54713.68 88888.00 2015-06-17 04:03:50.500 168 12664.55 184.30 54713.68 88888.00 2015-06-17 04:03:50.625 168 12664.55 184.30 54713.68 88888.00 2015-06-17 04:03:50.750 168 12664.60 184.30 54713.65 88888.00 2015-06-17 04:03:50.875 168 12664.62 184.25 54713.65 88888.00 2015-06-17 04:03:51.000 168 12664.55 184.22 54713.65 88888.00 2015-06-17 04:03:51.125 168 12664.55 184.22 54713.65 88888.00 2015-06-17 04:03:51.250 168 12664.52 184.20 54713.65 88888.00 2015-06-17 04:03:51.375 168 12664.55 184.22 54713.65 88888.00 2015-06-17 04:03:51.500 168 12664.55 184.25 54713.65 88888.00 2015-06-17 04:03:51.625 168 12664.55 184.22 54713.65 88888.00 2015-06-17 04:03:51.750 168 12664.58 184.22 54713.62 88888.00 2015-06-17 04:03:51.875 168 12664.65 184.20 54713.62 88888.00 2015-06-17 04:03:52.000 168 12664.65 184.18 54713.62 88888.00 2015-06-17 04:03:52.125 168 12664.62 184.15 54713.62 88888.00 2015-06-17 04:03:52.250 168 12664.58 184.15 54713.65 88888.00 2015-06-17 04:03:52.375 168 12664.62 184.15 54713.62 88888.00 2015-06-17 04:03:52.500 168 12664.62 184.12 54713.62 88888.00 2015-06-17 04:03:52.625 168 12664.60 184.10 54713.62 88888.00 2015-06-17 04:03:52.750 168 12664.55 184.10 54713.62 88888.00 2015-06-17 04:03:52.875 168 12664.60 184.10 54713.60 88888.00 2015-06-17 04:03:53.000 168 12664.62 184.10 54713.60 88888.00 2015-06-17 04:03:53.125 168 12664.65 184.10 54713.62 88888.00 2015-06-17 04:03:53.250 168 12664.62 184.07 54713.62 88888.00 2015-06-17 04:03:53.375 168 12664.62 184.07 54713.62 88888.00 2015-06-17 04:03:53.500 168 12664.65 184.10 54713.65 88888.00 2015-06-17 04:03:53.625 168 12664.67 184.05 54713.62 88888.00 2015-06-17 04:03:53.750 168 12664.67 184.07 54713.62 88888.00 2015-06-17 04:03:53.875 168 12664.67 184.03 54713.62 88888.00 2015-06-17 04:03:54.000 168 12664.62 184.03 54713.60 88888.00 2015-06-17 04:03:54.125 168 12664.67 184.03 54713.60 88888.00 2015-06-17 04:03:54.250 168 12664.67 183.97 54713.57 88888.00 2015-06-17 04:03:54.375 168 12664.62 183.97 54713.57 88888.00 2015-06-17 04:03:54.500 168 12664.60 183.97 54713.57 88888.00 2015-06-17 04:03:54.625 168 12664.62 184.00 54713.57 88888.00 2015-06-17 04:03:54.750 168 12664.62 183.97 54713.57 88888.00 2015-06-17 04:03:54.875 168 12664.65 183.95 54713.57 88888.00 2015-06-17 04:03:55.000 168 12664.73 183.93 54713.55 88888.00 2015-06-17 04:03:55.125 168 12664.70 183.93 54713.57 88888.00 2015-06-17 04:03:55.250 168 12664.58 183.88 54713.57 88888.00 2015-06-17 04:03:55.375 168 12664.60 183.88 54713.57 88888.00 2015-06-17 04:03:55.500 168 12664.73 183.90 54713.55 88888.00 2015-06-17 04:03:55.625 168 12664.70 183.88 54713.57 88888.00 2015-06-17 04:03:55.750 168 12664.67 183.88 54713.57 88888.00 2015-06-17 04:03:55.875 168 12664.70 183.88 54713.60 88888.00 2015-06-17 04:03:56.000 168 12664.67 183.90 54713.60 88888.00 2015-06-17 04:03:56.125 168 12664.65 183.90 54713.60 88888.00 2015-06-17 04:03:56.250 168 12664.62 183.85 54713.57 88888.00 2015-06-17 04:03:56.375 168 12664.67 183.88 54713.57 88888.00 2015-06-17 04:03:56.500 168 12664.70 183.88 54713.60 88888.00 2015-06-17 04:03:56.625 168 12664.73 183.82 54713.60 88888.00 2015-06-17 04:03:56.750 168 12664.73 183.82 54713.60 88888.00 2015-06-17 04:03:56.875 168 12664.73 183.80 54713.60 88888.00 2015-06-17 04:03:57.000 168 12664.73 183.78 54713.57 88888.00 2015-06-17 04:03:57.125 168 12664.73 183.80 54713.62 88888.00 2015-06-17 04:03:57.250 168 12664.67 183.78 54713.60 88888.00 2015-06-17 04:03:57.375 168 12664.62 183.78 54713.60 88888.00 2015-06-17 04:03:57.500 168 12664.62 183.75 54713.57 88888.00 2015-06-17 04:03:57.625 168 12664.65 183.78 54713.57 88888.00 2015-06-17 04:03:57.750 168 12664.65 183.78 54713.60 88888.00 2015-06-17 04:03:57.875 168 12664.67 183.75 54713.60 88888.00 2015-06-17 04:03:58.000 168 12664.67 183.75 54713.57 88888.00 2015-06-17 04:03:58.125 168 12664.67 183.70 54713.60 88888.00 2015-06-17 04:03:58.250 168 12664.65 183.68 54713.60 88888.00 2015-06-17 04:03:58.375 168 12664.70 183.70 54713.60 88888.00 2015-06-17 04:03:58.500 168 12664.73 183.68 54713.60 88888.00 2015-06-17 04:03:58.625 168 12664.67 183.65 54713.55 88888.00 2015-06-17 04:03:58.750 168 12664.67 183.65 54713.53 88888.00 2015-06-17 04:03:58.875 168 12664.65 183.62 54713.55 88888.00 2015-06-17 04:03:59.000 168 12664.70 183.62 54713.55 88888.00 2015-06-17 04:03:59.125 168 12664.75 183.62 54713.57 88888.00 2015-06-17 04:03:59.250 168 12664.75 183.62 54713.57 88888.00 2015-06-17 04:03:59.375 168 12664.75 183.62 54713.60 88888.00 2015-06-17 04:03:59.500 168 12664.70 183.60 54713.60 88888.00 2015-06-17 04:03:59.625 168 12664.70 183.60 54713.57 88888.00 2015-06-17 04:03:59.750 168 12664.67 183.60 54713.57 88888.00 2015-06-17 04:03:59.875 168 12664.70 183.60 54713.60 88888.00 2015-06-17 04:04:00.000 168 12664.70 183.57 54713.57 88888.00 2015-06-17 04:04:00.125 168 12664.62 183.57 54713.57 88888.00 2015-06-17 04:04:00.250 168 12664.58 183.55 54713.60 88888.00 2015-06-17 04:04:00.375 168 12664.65 183.53 54713.60 88888.00 2015-06-17 04:04:00.500 168 12664.70 183.53 54713.57 88888.00 2015-06-17 04:04:00.625 168 12664.75 183.50 54713.57 88888.00 2015-06-17 04:04:00.750 168 12664.75 183.50 54713.60 88888.00 2015-06-17 04:04:00.875 168 12664.77 183.50 54713.60 88888.00 2015-06-17 04:04:01.000 168 12664.77 183.47 54713.57 88888.00 2015-06-17 04:04:01.125 168 12664.80 183.43 54713.57 88888.00 2015-06-17 04:04:01.250 168 12664.85 183.40 54713.57 88888.00 2015-06-17 04:04:01.375 168 12664.85 183.43 54713.57 88888.00 2015-06-17 04:04:01.500 168 12664.80 183.43 54713.57 88888.00 2015-06-17 04:04:01.625 168 12664.73 183.43 54713.55 88888.00 2015-06-17 04:04:01.750 168 12664.70 183.43 54713.55 88888.00 2015-06-17 04:04:01.875 168 12664.75 183.43 54713.55 88888.00 2015-06-17 04:04:02.000 168 12664.75 183.40 54713.57 88888.00 2015-06-17 04:04:02.125 168 12664.77 183.43 54713.57 88888.00 2015-06-17 04:04:02.250 168 12664.70 183.40 54713.55 88888.00 2015-06-17 04:04:02.375 168 12664.75 183.35 54713.55 88888.00 2015-06-17 04:04:02.500 168 12664.80 183.40 54713.57 88888.00 2015-06-17 04:04:02.625 168 12664.80 183.38 54713.55 88888.00 2015-06-17 04:04:02.750 168 12664.75 183.38 54713.55 88888.00 2015-06-17 04:04:02.875 168 12664.73 183.35 54713.57 88888.00 2015-06-17 04:04:03.000 168 12664.75 183.35 54713.55 88888.00 2015-06-17 04:04:03.125 168 12664.77 183.32 54713.55 88888.00 2015-06-17 04:04:03.250 168 12664.75 183.30 54713.55 88888.00 2015-06-17 04:04:03.375 168 12664.80 183.30 54713.57 88888.00 2015-06-17 04:04:03.500 168 12664.77 183.28 54713.55 88888.00 2015-06-17 04:04:03.625 168 12664.75 183.30 54713.55 88888.00 2015-06-17 04:04:03.750 168 12664.73 183.30 54713.55 88888.00 2015-06-17 04:04:03.875 168 12664.73 183.25 54713.55 88888.00 2015-06-17 04:04:04.000 168 12664.75 183.25 54713.55 88888.00 2015-06-17 04:04:04.125 168 12664.73 183.25 54713.57 88888.00 2015-06-17 04:04:04.250 168 12664.73 183.22 54713.55 88888.00 2015-06-17 04:04:04.375 168 12664.80 183.20 54713.53 88888.00 2015-06-17 04:04:04.500 168 12664.77 183.22 54713.53 88888.00 2015-06-17 04:04:04.625 168 12664.77 183.22 54713.53 88888.00 2015-06-17 04:04:04.750 168 12664.75 183.20 54713.53 88888.00 2015-06-17 04:04:04.875 168 12664.70 183.22 54713.55 88888.00 2015-06-17 04:04:05.000 168 12664.75 183.18 54713.50 88888.00 2015-06-17 04:04:05.125 168 12664.77 183.18 54713.50 88888.00 2015-06-17 04:04:05.250 168 12664.73 183.15 54713.50 88888.00 2015-06-17 04:04:05.375 168 12664.70 183.12 54713.50 88888.00 2015-06-17 04:04:05.500 168 12664.70 183.12 54713.53 88888.00 2015-06-17 04:04:05.625 168 12664.65 183.12 54713.53 88888.00 2015-06-17 04:04:05.750 168 12664.67 183.10 54713.50 88888.00 2015-06-17 04:04:05.875 168 12664.70 183.10 54713.50 88888.00 2015-06-17 04:04:06.000 168 12664.75 183.10 54713.47 88888.00 2015-06-17 04:04:06.125 168 12664.73 183.10 54713.47 88888.00 2015-06-17 04:04:06.250 168 12664.70 183.07 54713.50 88888.00 2015-06-17 04:04:06.375 168 12664.75 183.07 54713.50 88888.00 2015-06-17 04:04:06.500 168 12664.80 183.07 54713.50 88888.00 2015-06-17 04:04:06.625 168 12664.92 183.10 54713.53 88888.00 2015-06-17 04:04:06.750 168 12664.90 183.07 54713.50 88888.00 2015-06-17 04:04:06.875 168 12664.88 183.05 54713.50 88888.00 2015-06-17 04:04:07.000 168 12664.83 183.05 54713.47 88888.00 2015-06-17 04:04:07.125 168 12664.83 183.03 54713.50 88888.00 2015-06-17 04:04:07.250 168 12664.83 183.03 54713.50 88888.00 2015-06-17 04:04:07.375 168 12664.85 183.05 54713.53 88888.00 2015-06-17 04:04:07.500 168 12664.83 183.05 54713.55 88888.00 2015-06-17 04:04:07.625 168 12664.77 183.03 54713.53 88888.00 2015-06-17 04:04:07.750 168 12664.80 183.05 54713.53 88888.00 2015-06-17 04:04:07.875 168 12664.83 183.03 54713.53 88888.00 2015-06-17 04:04:08.000 168 12664.83 183.00 54713.47 88888.00 2015-06-17 04:04:08.125 168 12664.77 183.00 54713.47 88888.00 2015-06-17 04:04:08.250 168 12664.77 182.97 54713.45 88888.00 2015-06-17 04:04:08.375 168 12664.85 182.97 54713.47 88888.00 2015-06-17 04:04:08.500 168 12664.90 182.97 54713.47 88888.00 2015-06-17 04:04:08.625 168 12664.88 182.97 54713.50 88888.00 2015-06-17 04:04:08.750 168 12664.83 182.95 54713.50 88888.00 2015-06-17 04:04:08.875 168 12664.85 182.95 54713.50 88888.00 2015-06-17 04:04:09.000 168 12664.83 182.93 54713.47 88888.00 2015-06-17 04:04:09.125 168 12664.83 182.90 54713.47 88888.00 2015-06-17 04:04:09.250 168 12664.88 182.88 54713.47 88888.00 2015-06-17 04:04:09.375 168 12664.90 182.88 54713.45 88888.00 2015-06-17 04:04:09.500 168 12664.83 182.88 54713.45 88888.00 2015-06-17 04:04:09.625 168 12664.77 182.90 54713.47 88888.00 2015-06-17 04:04:09.750 168 12664.83 182.90 54713.47 88888.00 2015-06-17 04:04:09.875 168 12664.85 182.90 54713.45 88888.00 2015-06-17 04:04:10.000 168 12664.85 182.88 54713.47 88888.00 2015-06-17 04:04:10.125 168 12664.88 182.90 54713.50 88888.00 2015-06-17 04:04:10.250 168 12664.85 182.82 54713.47 88888.00 2015-06-17 04:04:10.375 168 12664.88 182.78 54713.45 88888.00 2015-06-17 04:04:10.500 168 12664.85 182.82 54713.45 88888.00 2015-06-17 04:04:10.625 168 12664.90 182.80 54713.45 88888.00 2015-06-17 04:04:10.750 168 12664.95 182.80 54713.45 88888.00 2015-06-17 04:04:10.875 168 12664.98 182.80 54713.47 88888.00 2015-06-17 04:04:11.000 168 12664.92 182.78 54713.45 88888.00 2015-06-17 04:04:11.125 168 12664.88 182.78 54713.45 88888.00 2015-06-17 04:04:11.250 168 12664.83 182.72 54713.43 88888.00 2015-06-17 04:04:11.375 168 12664.88 182.72 54713.43 88888.00 2015-06-17 04:04:11.500 168 12664.90 182.78 54713.45 88888.00 2015-06-17 04:04:11.625 168 12664.98 182.80 54713.47 88888.00 2015-06-17 04:04:11.750 168 12665.02 182.80 54713.45 88888.00 2015-06-17 04:04:11.875 168 12665.00 182.75 54713.43 88888.00 2015-06-17 04:04:12.000 168 12664.95 182.75 54713.40 88888.00 2015-06-17 04:04:12.125 168 12664.90 182.72 54713.43 88888.00 2015-06-17 04:04:12.250 168 12664.88 182.70 54713.47 88888.00 2015-06-17 04:04:12.375 168 12664.92 182.70 54713.45 88888.00 2015-06-17 04:04:12.500 168 12664.90 182.72 54713.45 88888.00 2015-06-17 04:04:12.625 168 12664.90 182.72 54713.45 88888.00 2015-06-17 04:04:12.750 168 12664.88 182.72 54713.47 88888.00 2015-06-17 04:04:12.875 168 12664.88 182.70 54713.43 88888.00 2015-06-17 04:04:13.000 168 12664.88 182.70 54713.43 88888.00 2015-06-17 04:04:13.125 168 12664.92 182.68 54713.45 88888.00 2015-06-17 04:04:13.250 168 12664.85 182.65 54713.43 88888.00 2015-06-17 04:04:13.375 168 12664.90 182.65 54713.40 88888.00 2015-06-17 04:04:13.500 168 12664.92 182.70 54713.43 88888.00 2015-06-17 04:04:13.625 168 12664.90 182.70 54713.43 88888.00 2015-06-17 04:04:13.750 168 12664.83 182.65 54713.40 88888.00 2015-06-17 04:04:13.875 168 12664.83 182.62 54713.45 88888.00 2015-06-17 04:04:14.000 168 12664.88 182.62 54713.43 88888.00 2015-06-17 04:04:14.125 168 12664.88 182.68 54713.45 88888.00 2015-06-17 04:04:14.250 168 12664.88 182.68 54713.47 88888.00 2015-06-17 04:04:14.375 168 12664.92 182.65 54713.45 88888.00 2015-06-17 04:04:14.500 168 12664.88 182.60 54713.40 88888.00 2015-06-17 04:04:14.625 168 12664.85 182.62 54713.40 88888.00 2015-06-17 04:04:14.750 168 12664.90 182.62 54713.45 88888.00 2015-06-17 04:04:14.875 168 12664.90 182.65 54713.43 88888.00 2015-06-17 04:04:15.000 168 12664.85 182.62 54713.43 88888.00 2015-06-17 04:04:15.125 168 12664.83 182.62 54713.43 88888.00 2015-06-17 04:04:15.250 168 12664.83 182.60 54713.43 88888.00 2015-06-17 04:04:15.375 168 12664.88 182.57 54713.40 88888.00 2015-06-17 04:04:15.500 168 12664.92 182.60 54713.38 88888.00 2015-06-17 04:04:15.625 168 12664.90 182.60 54713.43 88888.00 2015-06-17 04:04:15.750 168 12664.95 182.57 54713.40 88888.00 2015-06-17 04:04:15.875 168 12664.95 182.57 54713.43 88888.00 2015-06-17 04:04:16.000 168 12664.90 182.60 54713.43 88888.00 2015-06-17 04:04:16.125 168 12664.90 182.62 54713.43 88888.00 2015-06-17 04:04:16.250 168 12664.85 182.57 54713.43 88888.00 2015-06-17 04:04:16.375 168 12664.88 182.57 54713.40 88888.00 2015-06-17 04:04:16.500 168 12664.90 182.55 54713.40 88888.00 2015-06-17 04:04:16.625 168 12664.90 182.55 54713.43 88888.00 2015-06-17 04:04:16.750 168 12664.88 182.55 54713.43 88888.00 2015-06-17 04:04:16.875 168 12664.90 182.53 54713.43 88888.00 2015-06-17 04:04:17.000 168 12664.95 182.50 54713.43 88888.00 2015-06-17 04:04:17.125 168 12664.95 182.53 54713.45 88888.00 2015-06-17 04:04:17.250 168 12664.95 182.50 54713.45 88888.00 2015-06-17 04:04:17.375 168 12664.92 182.50 54713.43 88888.00 2015-06-17 04:04:17.500 168 12664.98 182.50 54713.43 88888.00 2015-06-17 04:04:17.625 168 12665.00 182.45 54713.43 88888.00 2015-06-17 04:04:17.750 168 12664.98 182.43 54713.40 88888.00 2015-06-17 04:04:17.875 168 12664.92 182.45 54713.43 88888.00 2015-06-17 04:04:18.000 168 12664.90 182.45 54713.40 88888.00 2015-06-17 04:04:18.125 168 12664.92 182.45 54713.43 88888.00 2015-06-17 04:04:18.250 168 12664.95 182.45 54713.43 88888.00 2015-06-17 04:04:18.375 168 12665.00 182.43 54713.38 88888.00 2015-06-17 04:04:18.500 168 12664.98 182.43 54713.38 88888.00 2015-06-17 04:04:18.625 168 12664.95 182.43 54713.40 88888.00 2015-06-17 04:04:18.750 168 12664.88 182.40 54713.40 88888.00 2015-06-17 04:04:18.875 168 12664.88 182.40 54713.40 88888.00 2015-06-17 04:04:19.000 168 12664.88 182.43 54713.38 88888.00 2015-06-17 04:04:19.125 168 12664.83 182.40 54713.38 88888.00 2015-06-17 04:04:19.250 168 12664.88 182.38 54713.40 88888.00 2015-06-17 04:04:19.375 168 12664.83 182.40 54713.35 88888.00 2015-06-17 04:04:19.500 168 12664.83 182.38 54713.38 88888.00 2015-06-17 04:04:19.625 168 12664.85 182.38 54713.35 88888.00 2015-06-17 04:04:19.750 168 12664.83 182.35 54713.38 88888.00 2015-06-17 04:04:19.875 168 12664.83 182.35 54713.38 88888.00 2015-06-17 04:04:20.000 168 12664.88 182.35 54713.35 88888.00 2015-06-17 04:04:20.125 168 12664.83 182.35 54713.35 88888.00 2015-06-17 04:04:20.250 168 12664.83 182.32 54713.38 88888.00 2015-06-17 04:04:20.375 168 12664.85 182.30 54713.35 88888.00 2015-06-17 04:04:20.500 168 12664.83 182.32 54713.35 88888.00 2015-06-17 04:04:20.625 168 12664.83 182.30 54713.30 88888.00 2015-06-17 04:04:20.750 168 12664.85 182.30 54713.35 88888.00 2015-06-17 04:04:20.875 168 12664.92 182.30 54713.35 88888.00 2015-06-17 04:04:21.000 168 12664.88 182.32 54713.38 88888.00 2015-06-17 04:04:21.125 168 12664.85 182.30 54713.35 88888.00 2015-06-17 04:04:21.250 168 12664.92 182.25 54713.35 88888.00 2015-06-17 04:04:21.375 168 12664.95 182.25 54713.32 88888.00 2015-06-17 04:04:21.500 168 12664.85 182.28 54713.35 88888.00 2015-06-17 04:04:21.625 168 12664.80 182.28 54713.35 88888.00 2015-06-17 04:04:21.750 168 12664.83 182.30 54713.35 88888.00 2015-06-17 04:04:21.875 168 12664.90 182.28 54713.35 88888.00 2015-06-17 04:04:22.000 168 12664.85 182.25 54713.35 88888.00 2015-06-17 04:04:22.125 168 12664.88 182.25 54713.35 88888.00 2015-06-17 04:04:22.250 168 12664.92 182.22 54713.35 88888.00 2015-06-17 04:04:22.375 168 12664.95 182.22 54713.35 88888.00 2015-06-17 04:04:22.500 168 12664.88 182.22 54713.38 88888.00 2015-06-17 04:04:22.625 168 12664.85 182.22 54713.35 88888.00 2015-06-17 04:04:22.750 168 12664.83 182.20 54713.35 88888.00 2015-06-17 04:04:22.875 168 12664.88 182.18 54713.38 88888.00 2015-06-17 04:04:23.000 168 12664.92 182.18 54713.35 88888.00 2015-06-17 04:04:23.125 168 12664.88 182.15 54713.32 88888.00 2015-06-17 04:04:23.250 168 12664.83 182.10 54713.32 88888.00 2015-06-17 04:04:23.375 168 12664.88 182.10 54713.32 88888.00 2015-06-17 04:04:23.500 168 12664.90 182.12 54713.32 88888.00 2015-06-17 04:04:23.625 168 12664.92 182.12 54713.32 88888.00 2015-06-17 04:04:23.750 168 12664.92 182.15 54713.35 88888.00 2015-06-17 04:04:23.875 168 12664.95 182.15 54713.35 88888.00 2015-06-17 04:04:24.000 168 12664.98 182.10 54713.32 88888.00 2015-06-17 04:04:24.125 168 12664.90 182.07 54713.35 88888.00 2015-06-17 04:04:24.250 168 12664.85 182.03 54713.32 88888.00 2015-06-17 04:04:24.375 168 12664.80 182.05 54713.32 88888.00 2015-06-17 04:04:24.500 168 12664.80 182.12 54713.32 88888.00 2015-06-17 04:04:24.625 168 12664.83 182.10 54713.30 88888.00 2015-06-17 04:04:24.750 168 12664.88 182.05 54713.30 88888.00 2015-06-17 04:04:24.875 168 12664.88 182.05 54713.30 88888.00 2015-06-17 04:04:25.000 168 12664.88 182.05 54713.28 88888.00 2015-06-17 04:04:25.125 168 12664.90 182.07 54713.32 88888.00 2015-06-17 04:04:25.250 168 12664.85 182.03 54713.32 88888.00 2015-06-17 04:04:25.375 168 12664.85 182.00 54713.32 88888.00 2015-06-17 04:04:25.500 168 12664.88 181.97 54713.32 88888.00 2015-06-17 04:04:25.625 168 12664.98 182.03 54713.32 88888.00 2015-06-17 04:04:25.750 168 12664.95 182.00 54713.32 88888.00 2015-06-17 04:04:25.875 168 12664.90 182.03 54713.32 88888.00 2015-06-17 04:04:26.000 168 12664.92 182.03 54713.30 88888.00 2015-06-17 04:04:26.125 168 12664.98 181.97 54713.28 88888.00 2015-06-17 04:04:26.250 168 12665.00 181.93 54713.28 88888.00 2015-06-17 04:04:26.375 168 12665.05 181.93 54713.28 88888.00 2015-06-17 04:04:26.500 168 12665.00 181.90 54713.30 88888.00 2015-06-17 04:04:26.625 168 12664.98 181.93 54713.32 88888.00 2015-06-17 04:04:26.750 168 12664.95 181.90 54713.30 88888.00 2015-06-17 04:04:26.875 168 12664.98 181.90 54713.30 88888.00 2015-06-17 04:04:27.000 168 12664.98 181.88 54713.28 88888.00 2015-06-17 04:04:27.125 168 12664.98 181.88 54713.30 88888.00 2015-06-17 04:04:27.250 168 12665.00 181.88 54713.32 88888.00 2015-06-17 04:04:27.375 168 12665.00 181.85 54713.30 88888.00 2015-06-17 04:04:27.500 168 12665.05 181.82 54713.30 88888.00 2015-06-17 04:04:27.625 168 12665.10 181.80 54713.32 88888.00 2015-06-17 04:04:27.750 168 12665.08 181.82 54713.28 88888.00 2015-06-17 04:04:27.875 168 12665.00 181.82 54713.30 88888.00 2015-06-17 04:04:28.000 168 12664.95 181.80 54713.28 88888.00 2015-06-17 04:04:28.125 168 12665.05 181.80 54713.28 88888.00 2015-06-17 04:04:28.250 168 12665.05 181.72 54713.28 88888.00 2015-06-17 04:04:28.375 168 12665.10 181.70 54713.28 88888.00 2015-06-17 04:04:28.500 168 12665.05 181.72 54713.25 88888.00 2015-06-17 04:04:28.625 168 12664.98 181.72 54713.28 88888.00 2015-06-17 04:04:28.750 168 12665.05 181.75 54713.28 88888.00 2015-06-17 04:04:28.875 168 12665.15 181.80 54713.30 88888.00 2015-06-17 04:04:29.000 168 12665.20 181.78 54713.28 88888.00 2015-06-17 04:04:29.125 168 12665.20 181.72 54713.28 88888.00 2015-06-17 04:04:29.250 168 12665.05 181.70 54713.22 88888.00 2015-06-17 04:04:29.375 168 12665.08 181.70 54713.25 88888.00 2015-06-17 04:04:29.500 168 12665.10 181.70 54713.25 88888.00 2015-06-17 04:04:29.625 168 12665.10 181.68 54713.28 88888.00 2015-06-17 04:04:29.750 168 12665.12 181.68 54713.25 88888.00 2015-06-17 04:04:29.875 168 12665.10 181.68 54713.22 88888.00 2015-06-17 04:04:30.000 168 12665.10 181.70 54713.22 88888.00 2015-06-17 04:04:30.125 168 12665.17 181.70 54713.25 88888.00 2015-06-17 04:04:30.250 168 12665.12 181.62 54713.25 88888.00 2015-06-17 04:04:30.375 168 12665.12 181.62 54713.22 88888.00 2015-06-17 04:04:30.500 168 12665.10 181.62 54713.22 88888.00 2015-06-17 04:04:30.625 168 12665.05 181.62 54713.22 88888.00 2015-06-17 04:04:30.750 168 12665.08 181.60 54713.22 88888.00 2015-06-17 04:04:30.875 168 12665.10 181.60 54713.22 88888.00 2015-06-17 04:04:31.000 168 12665.12 181.62 54713.22 88888.00 2015-06-17 04:04:31.125 168 12665.12 181.60 54713.22 88888.00 2015-06-17 04:04:31.250 168 12665.08 181.57 54713.22 88888.00 2015-06-17 04:04:31.375 168 12665.12 181.60 54713.22 88888.00 2015-06-17 04:04:31.500 168 12665.17 181.57 54713.22 88888.00 2015-06-17 04:04:31.625 168 12665.15 181.57 54713.22 88888.00 2015-06-17 04:04:31.750 168 12665.23 181.60 54713.22 88888.00 2015-06-17 04:04:31.875 168 12665.23 181.60 54713.25 88888.00 2015-06-17 04:04:32.000 168 12665.23 181.55 54713.22 88888.00 2015-06-17 04:04:32.125 168 12665.23 181.55 54713.20 88888.00 2015-06-17 04:04:32.250 168 12665.20 181.53 54713.20 88888.00 2015-06-17 04:04:32.375 168 12665.23 181.55 54713.20 88888.00 2015-06-17 04:04:32.500 168 12665.17 181.53 54713.20 88888.00 2015-06-17 04:04:32.625 168 12665.17 181.53 54713.20 88888.00 2015-06-17 04:04:32.750 168 12665.23 181.50 54713.20 88888.00 2015-06-17 04:04:32.875 168 12665.30 181.50 54713.22 88888.00 2015-06-17 04:04:33.000 168 12665.33 181.50 54713.20 88888.00 2015-06-17 04:04:33.125 168 12665.27 181.47 54713.22 88888.00 2015-06-17 04:04:33.250 168 12665.23 181.47 54713.25 88888.00 2015-06-17 04:04:33.375 168 12665.27 181.53 54713.25 88888.00 2015-06-17 04:04:33.500 168 12665.25 181.50 54713.25 88888.00 2015-06-17 04:04:33.625 168 12665.20 181.47 54713.22 88888.00 2015-06-17 04:04:33.750 168 12665.20 181.45 54713.22 88888.00 2015-06-17 04:04:33.875 168 12665.17 181.45 54713.22 88888.00 2015-06-17 04:04:34.000 168 12665.23 181.43 54713.22 88888.00 2015-06-17 04:04:34.125 168 12665.30 181.43 54713.20 88888.00 2015-06-17 04:04:34.250 168 12665.20 181.40 54713.20 88888.00 2015-06-17 04:04:34.375 168 12665.25 181.40 54713.22 88888.00 2015-06-17 04:04:34.500 168 12665.20 181.38 54713.22 88888.00 2015-06-17 04:04:34.625 168 12665.20 181.35 54713.22 88888.00 2015-06-17 04:04:34.750 168 12665.27 181.35 54713.20 88888.00 2015-06-17 04:04:34.875 168 12665.35 181.32 54713.20 88888.00 2015-06-17 04:04:35.000 168 12665.42 181.32 54713.18 88888.00 2015-06-17 04:04:35.125 168 12665.40 181.32 54713.18 88888.00 2015-06-17 04:04:35.250 168 12665.35 181.28 54713.18 88888.00 2015-06-17 04:04:35.375 168 12665.38 181.30 54713.20 88888.00 2015-06-17 04:04:35.500 168 12665.42 181.32 54713.22 88888.00 2015-06-17 04:04:35.625 168 12665.40 181.32 54713.18 88888.00 2015-06-17 04:04:35.750 168 12665.35 181.30 54713.18 88888.00 2015-06-17 04:04:35.875 168 12665.38 181.30 54713.18 88888.00 2015-06-17 04:04:36.000 168 12665.45 181.28 54713.15 88888.00 2015-06-17 04:04:36.125 168 12665.45 181.28 54713.20 88888.00 2015-06-17 04:04:36.250 168 12665.38 181.22 54713.20 88888.00 2015-06-17 04:04:36.375 168 12665.42 181.25 54713.18 88888.00 2015-06-17 04:04:36.500 168 12665.40 181.25 54713.18 88888.00 2015-06-17 04:04:36.625 168 12665.48 181.22 54713.18 88888.00 2015-06-17 04:04:36.750 168 12665.52 181.25 54713.15 88888.00 2015-06-17 04:04:36.875 168 12665.50 181.28 54713.15 88888.00 2015-06-17 04:04:37.000 168 12665.45 181.25 54713.12 88888.00 2015-06-17 04:04:37.125 168 12665.48 181.22 54713.15 88888.00 2015-06-17 04:04:37.250 168 12665.50 181.18 54713.15 88888.00 2015-06-17 04:04:37.375 168 12665.52 181.20 54713.15 88888.00 2015-06-17 04:04:37.500 168 12665.48 181.22 54713.18 88888.00 2015-06-17 04:04:37.625 168 12665.45 181.20 54713.18 88888.00 2015-06-17 04:04:37.750 168 12665.42 181.15 54713.18 88888.00 2015-06-17 04:04:37.875 168 12665.48 181.18 54713.15 88888.00 2015-06-17 04:04:38.000 168 12665.58 181.20 54713.20 88888.00 2015-06-17 04:04:38.125 168 12665.58 181.20 54713.18 88888.00 2015-06-17 04:04:38.250 168 12665.58 181.15 54713.18 88888.00 2015-06-17 04:04:38.375 168 12665.58 181.15 54713.18 88888.00 2015-06-17 04:04:38.500 168 12665.55 181.12 54713.15 88888.00 2015-06-17 04:04:38.625 168 12665.55 181.12 54713.18 88888.00 2015-06-17 04:04:38.750 168 12665.60 181.15 54713.18 88888.00 2015-06-17 04:04:38.875 168 12665.65 181.15 54713.18 88888.00 2015-06-17 04:04:39.000 168 12665.62 181.12 54713.18 88888.00 2015-06-17 04:04:39.125 168 12665.67 181.12 54713.18 88888.00 2015-06-17 04:04:39.250 168 12665.65 181.07 54713.18 88888.00 2015-06-17 04:04:39.375 168 12665.70 181.07 54713.15 88888.00 2015-06-17 04:04:39.500 168 12665.67 181.07 54713.15 88888.00 2015-06-17 04:04:39.625 168 12665.65 181.05 54713.12 88888.00 2015-06-17 04:04:39.750 168 12665.62 181.05 54713.12 88888.00 2015-06-17 04:04:39.875 168 12665.62 181.03 54713.15 88888.00 2015-06-17 04:04:40.000 168 12665.65 181.05 54713.15 88888.00 2015-06-17 04:04:40.125 168 12665.62 181.07 54713.15 88888.00 2015-06-17 04:04:40.250 168 12665.52 181.03 54713.15 88888.00 2015-06-17 04:04:40.375 168 12665.58 181.03 54713.12 88888.00 2015-06-17 04:04:40.500 168 12665.65 181.00 54713.15 88888.00 2015-06-17 04:04:40.625 168 12665.65 181.00 54713.15 88888.00 2015-06-17 04:04:40.750 168 12665.65 180.97 54713.12 88888.00 2015-06-17 04:04:40.875 168 12665.70 180.97 54713.12 88888.00 2015-06-17 04:04:41.000 168 12665.73 181.00 54713.15 88888.00 2015-06-17 04:04:41.125 168 12665.73 181.00 54713.15 88888.00 2015-06-17 04:04:41.250 168 12665.75 181.00 54713.12 88888.00 2015-06-17 04:04:41.375 168 12665.83 181.00 54713.12 88888.00 2015-06-17 04:04:41.500 168 12665.80 180.95 54713.15 88888.00 2015-06-17 04:04:41.625 168 12665.77 180.95 54713.18 88888.00 2015-06-17 04:04:41.750 168 12665.73 180.90 54713.15 88888.00 2015-06-17 04:04:41.875 168 12665.73 180.90 54713.15 88888.00 2015-06-17 04:04:42.000 168 12665.75 180.90 54713.15 88888.00 2015-06-17 04:04:42.125 168 12665.75 180.90 54713.15 88888.00 2015-06-17 04:04:42.250 168 12665.75 180.93 54713.15 88888.00 2015-06-17 04:04:42.375 168 12665.77 180.93 54713.12 88888.00 2015-06-17 04:04:42.500 168 12665.75 180.88 54713.10 88888.00 2015-06-17 04:04:42.625 168 12665.77 180.88 54713.15 88888.00 2015-06-17 04:04:42.750 168 12665.80 180.88 54713.18 88888.00 2015-06-17 04:04:42.875 168 12665.77 180.88 54713.12 88888.00 2015-06-17 04:04:43.000 168 12665.80 180.85 54713.10 88888.00 2015-06-17 04:04:43.125 168 12665.80 180.82 54713.10 88888.00 2015-06-17 04:04:43.250 168 12665.77 180.80 54713.12 88888.00 2015-06-17 04:04:43.375 168 12665.80 180.80 54713.12 88888.00 2015-06-17 04:04:43.500 168 12665.77 180.80 54713.10 88888.00 2015-06-17 04:04:43.625 168 12665.85 180.80 54713.10 88888.00 2015-06-17 04:04:43.750 168 12665.92 180.80 54713.10 88888.00 2015-06-17 04:04:43.875 168 12665.92 180.80 54713.10 88888.00 2015-06-17 04:04:44.000 168 12665.92 180.78 54713.07 88888.00 2015-06-17 04:04:44.125 168 12665.90 180.80 54713.07 88888.00 2015-06-17 04:04:44.250 168 12665.83 180.75 54713.07 88888.00 2015-06-17 04:04:44.375 168 12665.88 180.75 54713.07 88888.00 2015-06-17 04:04:44.500 168 12666.00 180.72 54713.05 88888.00 2015-06-17 04:04:44.625 168 12666.05 180.70 54713.10 88888.00 2015-06-17 04:04:44.750 168 12666.08 180.72 54713.10 88888.00 2015-06-17 04:04:44.875 168 12666.10 180.72 54713.10 88888.00 2015-06-17 04:04:45.000 168 12666.05 180.68 54713.12 88888.00 2015-06-17 04:04:45.125 168 12666.08 180.70 54713.12 88888.00 2015-06-17 04:04:45.250 168 12666.08 180.72 54713.18 88888.00 2015-06-17 04:04:45.375 168 12666.08 180.75 54713.15 88888.00 2015-06-17 04:04:45.500 168 12666.10 180.70 54713.12 88888.00 2015-06-17 04:04:45.625 168 12666.10 180.62 54713.12 88888.00 2015-06-17 04:04:45.750 168 12666.10 180.65 54713.10 88888.00 2015-06-17 04:04:45.875 168 12666.12 180.65 54713.12 88888.00 2015-06-17 04:04:46.000 168 12666.15 180.62 54713.10 88888.00 2015-06-17 04:04:46.125 168 12666.12 180.60 54713.12 88888.00 2015-06-17 04:04:46.250 168 12666.10 180.62 54713.12 88888.00 2015-06-17 04:04:46.375 168 12666.15 180.62 54713.10 88888.00 2015-06-17 04:04:46.500 168 12666.15 180.60 54713.10 88888.00 2015-06-17 04:04:46.625 168 12666.10 180.57 54713.07 88888.00 2015-06-17 04:04:46.750 168 12666.12 180.60 54713.07 88888.00 2015-06-17 04:04:46.875 168 12666.17 180.60 54713.10 88888.00 2015-06-17 04:04:47.000 168 12666.23 180.57 54713.07 88888.00 2015-06-17 04:04:47.125 168 12666.25 180.55 54713.07 88888.00 2015-06-17 04:04:47.250 168 12666.25 180.53 54713.07 88888.00 2015-06-17 04:04:47.375 168 12666.23 180.53 54713.07 88888.00 2015-06-17 04:04:47.500 168 12666.27 180.50 54713.07 88888.00 2015-06-17 04:04:47.625 168 12666.33 180.50 54713.05 88888.00 2015-06-17 04:04:47.750 168 12666.30 180.47 54713.07 88888.00 2015-06-17 04:04:47.875 168 12666.27 180.47 54713.07 88888.00 2015-06-17 04:04:48.000 168 12666.25 180.45 54713.07 88888.00 2015-06-17 04:04:48.125 168 12666.25 180.45 54713.05 88888.00 2015-06-17 04:04:48.250 168 12666.27 180.47 54713.07 88888.00 2015-06-17 04:04:48.375 168 12666.35 180.47 54713.10 88888.00 2015-06-17 04:04:48.500 168 12666.40 180.45 54713.07 88888.00 2015-06-17 04:04:48.625 168 12666.40 180.45 54713.07 88888.00 2015-06-17 04:04:48.750 168 12666.42 180.40 54713.05 88888.00 2015-06-17 04:04:48.875 168 12666.45 180.40 54713.03 88888.00 2015-06-17 04:04:49.000 168 12666.45 180.40 54713.03 88888.00 2015-06-17 04:04:49.125 168 12666.40 180.43 54713.07 88888.00 2015-06-17 04:04:49.250 168 12666.38 180.43 54713.07 88888.00 2015-06-17 04:04:49.375 168 12666.38 180.43 54713.05 88888.00 2015-06-17 04:04:49.500 168 12666.35 180.40 54713.05 88888.00 2015-06-17 04:04:49.625 168 12666.40 180.40 54713.07 88888.00 2015-06-17 04:04:49.750 168 12666.48 180.40 54713.07 88888.00 2015-06-17 04:04:49.875 168 12666.48 180.40 54713.10 88888.00 2015-06-17 04:04:50.000 168 12666.50 180.35 54713.05 88888.00 2015-06-17 04:04:50.125 168 12666.48 180.35 54713.05 88888.00 2015-06-17 04:04:50.250 168 12666.45 180.32 54713.07 88888.00 2015-06-17 04:04:50.375 168 12666.50 180.38 54713.07 88888.00 2015-06-17 04:04:50.500 168 12666.50 180.35 54713.07 88888.00 2015-06-17 04:04:50.625 168 12666.58 180.35 54713.05 88888.00 2015-06-17 04:04:50.750 168 12666.60 180.32 54713.05 88888.00 2015-06-17 04:04:50.875 168 12666.58 180.28 54713.05 88888.00 2015-06-17 04:04:51.000 168 12666.58 180.22 54713.03 88888.00 2015-06-17 04:04:51.125 168 12666.52 180.22 54713.03 88888.00 2015-06-17 04:04:51.250 168 12666.52 180.25 54713.05 88888.00 2015-06-17 04:04:51.375 168 12666.52 180.25 54713.05 88888.00 2015-06-17 04:04:51.500 168 12666.60 180.30 54713.03 88888.00 2015-06-17 04:04:51.625 168 12666.60 180.28 54713.05 88888.00 2015-06-17 04:04:51.750 168 12666.62 180.25 54713.05 88888.00 2015-06-17 04:04:51.875 168 12666.67 180.20 54713.05 88888.00 2015-06-17 04:04:52.000 168 12666.67 180.20 54713.03 88888.00 2015-06-17 04:04:52.125 168 12666.67 180.20 54713.03 88888.00 2015-06-17 04:04:52.250 168 12666.67 180.15 54713.03 88888.00 2015-06-17 04:04:52.375 168 12666.70 180.18 54713.03 88888.00 2015-06-17 04:04:52.500 168 12666.67 180.20 54713.07 88888.00 2015-06-17 04:04:52.625 168 12666.75 180.22 54713.10 88888.00 2015-06-17 04:04:52.750 168 12666.77 180.18 54713.07 88888.00 2015-06-17 04:04:52.875 168 12666.67 180.12 54713.05 88888.00 2015-06-17 04:04:53.000 168 12666.60 180.12 54713.05 88888.00 2015-06-17 04:04:53.125 168 12666.67 180.18 54713.10 88888.00 2015-06-17 04:04:53.250 168 12666.77 180.18 54713.07 88888.00 2015-06-17 04:04:53.375 168 12666.83 180.12 54713.07 88888.00 2015-06-17 04:04:53.500 168 12666.83 180.10 54713.07 88888.00 2015-06-17 04:04:53.625 168 12666.77 180.12 54713.10 88888.00 2015-06-17 04:04:53.750 168 12666.83 180.07 54713.10 88888.00 2015-06-17 04:04:53.875 168 12666.88 180.10 54713.10 88888.00 2015-06-17 04:04:54.000 168 12666.83 180.05 54713.07 88888.00 2015-06-17 04:04:54.125 168 12666.80 180.05 54713.05 88888.00 2015-06-17 04:04:54.250 168 12666.73 180.07 54713.05 88888.00 2015-06-17 04:04:54.375 168 12666.83 180.07 54713.05 88888.00 2015-06-17 04:04:54.500 168 12666.85 180.07 54713.03 88888.00 2015-06-17 04:04:54.625 168 12666.83 180.03 54713.03 88888.00 2015-06-17 04:04:54.750 168 12666.85 180.03 54713.05 88888.00 2015-06-17 04:04:54.875 168 12666.88 180.05 54713.05 88888.00 2015-06-17 04:04:55.000 168 12666.90 180.05 54713.05 88888.00 2015-06-17 04:04:55.125 168 12666.90 180.03 54713.05 88888.00 2015-06-17 04:04:55.250 168 12666.90 180.00 54713.05 88888.00 2015-06-17 04:04:55.375 168 12666.90 179.97 54713.03 88888.00 2015-06-17 04:04:55.500 168 12666.90 179.95 54713.00 88888.00 2015-06-17 04:04:55.625 168 12666.95 179.95 54712.97 88888.00 2015-06-17 04:04:55.750 168 12667.02 179.95 54713.03 88888.00 2015-06-17 04:04:55.875 168 12667.02 179.95 54713.03 88888.00 2015-06-17 04:04:56.000 168 12667.00 179.90 54713.03 88888.00 2015-06-17 04:04:56.125 168 12666.98 179.90 54713.05 88888.00 2015-06-17 04:04:56.250 168 12667.02 179.88 54713.07 88888.00 2015-06-17 04:04:56.375 168 12667.02 179.90 54713.05 88888.00 2015-06-17 04:04:56.500 168 12667.02 179.88 54713.03 88888.00 2015-06-17 04:04:56.625 168 12667.02 179.88 54713.05 88888.00 2015-06-17 04:04:56.750 168 12667.00 179.85 54713.03 88888.00 2015-06-17 04:04:56.875 168 12667.00 179.82 54713.05 88888.00 2015-06-17 04:04:57.000 168 12667.08 179.80 54713.03 88888.00 2015-06-17 04:04:57.125 168 12667.08 179.78 54713.05 88888.00 2015-06-17 04:04:57.250 168 12667.05 179.80 54713.03 88888.00 2015-06-17 04:04:57.375 168 12667.10 179.80 54713.05 88888.00 2015-06-17 04:04:57.500 168 12667.12 179.75 54713.07 88888.00 2015-06-17 04:04:57.625 168 12667.12 179.78 54713.05 88888.00 2015-06-17 04:04:57.750 168 12667.08 179.80 54713.05 88888.00 2015-06-17 04:04:57.875 168 12667.08 179.75 54713.05 88888.00 2015-06-17 04:04:58.000 168 12667.12 179.72 54713.03 88888.00 2015-06-17 04:04:58.125 168 12667.20 179.75 54713.05 88888.00 2015-06-17 04:04:58.250 168 12667.15 179.70 54713.05 88888.00 2015-06-17 04:04:58.375 168 12667.17 179.72 54713.05 88888.00 2015-06-17 04:04:58.500 168 12667.23 179.72 54713.05 88888.00 2015-06-17 04:04:58.625 168 12667.17 179.65 54713.05 88888.00 2015-06-17 04:04:58.750 168 12667.17 179.65 54713.05 88888.00 2015-06-17 04:04:58.875 168 12667.20 179.65 54713.03 88888.00 2015-06-17 04:04:59.000 168 12667.25 179.62 54713.03 88888.00 2015-06-17 04:04:59.125 168 12667.27 179.60 54713.03 88888.00 2015-06-17 04:04:59.250 168 12667.30 179.57 54713.05 88888.00 2015-06-17 04:04:59.375 168 12667.30 179.57 54713.03 88888.00 2015-06-17 04:04:59.500 168 12667.25 179.60 54713.05 88888.00 2015-06-17 04:04:59.625 168 12667.38 179.57 54713.05 88888.00 2015-06-17 04:04:59.750 168 12667.35 179.53 54713.03 88888.00 2015-06-17 04:04:59.875 168 12667.33 179.53 54713.03 88888.00 2015-06-17 04:05:00.000 168 12667.33 179.53 54713.07 88888.00 2015-06-17 04:05:00.125 168 12667.33 179.53 54713.05 88888.00 2015-06-17 04:05:00.250 168 12667.30 179.47 54713.05 88888.00 2015-06-17 04:05:00.375 168 12667.35 179.45 54713.05 88888.00 2015-06-17 04:05:00.500 168 12667.30 179.43 54713.05 88888.00 2015-06-17 04:05:00.625 168 12667.30 179.45 54713.07 88888.00 2015-06-17 04:05:00.750 168 12667.27 179.43 54713.07 88888.00 2015-06-17 04:05:00.875 168 12667.27 179.43 54713.05 88888.00 2015-06-17 04:05:01.000 168 12667.27 179.43 54713.05 88888.00 2015-06-17 04:05:01.125 168 12667.27 179.38 54713.07 88888.00 2015-06-17 04:05:01.250 168 12667.25 179.38 54713.05 88888.00 2015-06-17 04:05:01.375 168 12667.33 179.38 54713.05 88888.00 2015-06-17 04:05:01.500 168 12667.33 179.38 54713.07 88888.00 2015-06-17 04:05:01.625 168 12667.33 179.38 54713.07 88888.00 2015-06-17 04:05:01.750 168 12667.35 179.38 54713.05 88888.00 2015-06-17 04:05:01.875 168 12667.35 179.32 54713.03 88888.00 2015-06-17 04:05:02.000 168 12667.33 179.30 54713.03 88888.00 2015-06-17 04:05:02.125 168 12667.38 179.32 54713.05 88888.00 2015-06-17 04:05:02.250 168 12667.40 179.30 54713.07 88888.00 2015-06-17 04:05:02.375 168 12667.38 179.30 54713.07 88888.00 2015-06-17 04:05:02.500 168 12667.33 179.30 54713.05 88888.00 2015-06-17 04:05:02.625 168 12667.35 179.30 54713.07 88888.00 2015-06-17 04:05:02.750 168 12667.40 179.28 54713.03 88888.00 2015-06-17 04:05:02.875 168 12667.45 179.28 54713.03 88888.00 2015-06-17 04:05:03.000 168 12667.50 179.22 54713.00 88888.00 2015-06-17 04:05:03.125 168 12667.50 179.20 54713.05 88888.00 2015-06-17 04:05:03.250 168 12667.48 179.15 54713.07 88888.00 2015-06-17 04:05:03.375 168 12667.52 179.18 54713.05 88888.00 2015-06-17 04:05:03.500 168 12667.52 179.18 54713.05 88888.00 2015-06-17 04:05:03.625 168 12667.55 179.18 54713.05 88888.00 2015-06-17 04:05:03.750 168 12667.58 179.15 54713.05 88888.00 2015-06-17 04:05:03.875 168 12667.60 179.12 54713.07 88888.00 2015-06-17 04:05:04.000 168 12667.60 179.12 54713.07 88888.00 2015-06-17 04:05:04.125 168 12667.55 179.10 54713.07 88888.00 2015-06-17 04:05:04.250 168 12667.55 179.07 54713.12 88888.00 2015-06-17 04:05:04.375 168 12667.70 179.20 54713.15 88888.00 2015-06-17 04:05:04.500 168 12667.77 179.20 54713.12 88888.00 2015-06-17 04:05:04.625 168 12667.65 179.12 54713.07 88888.00 2015-06-17 04:05:04.750 168 12667.65 179.07 54713.10 88888.00 2015-06-17 04:05:04.875 168 12667.65 179.03 54713.05 88888.00 2015-06-17 04:05:05.000 168 12667.67 179.00 54713.05 88888.00 2015-06-17 04:05:05.125 168 12667.67 179.00 54713.05 88888.00 2015-06-17 04:05:05.250 168 12667.62 178.97 54713.07 88888.00 2015-06-17 04:05:05.375 168 12667.65 179.00 54713.07 88888.00 2015-06-17 04:05:05.500 168 12667.73 178.93 54713.07 88888.00 2015-06-17 04:05:05.625 168 12667.73 178.90 54713.07 88888.00 2015-06-17 04:05:05.750 168 12667.80 178.88 54713.07 88888.00 2015-06-17 04:05:05.875 168 12667.85 178.85 54713.05 88888.00 2015-06-17 04:05:06.000 168 12667.77 178.88 54713.03 88888.00 2015-06-17 04:05:06.125 168 12667.73 178.85 54713.03 88888.00 2015-06-17 04:05:06.250 168 12667.70 178.82 54713.05 88888.00 2015-06-17 04:05:06.375 168 12667.77 178.80 54713.07 88888.00 2015-06-17 04:05:06.500 168 12667.80 178.82 54713.05 88888.00 2015-06-17 04:05:06.625 168 12667.77 178.80 54713.05 88888.00 2015-06-17 04:05:06.750 168 12667.75 178.75 54713.07 88888.00 2015-06-17 04:05:06.875 168 12667.77 178.72 54713.10 88888.00 2015-06-17 04:05:07.000 168 12667.77 178.78 54713.12 88888.00 2015-06-17 04:05:07.125 168 12667.80 178.80 54713.12 88888.00 2015-06-17 04:05:07.250 168 12667.83 178.78 54713.10 88888.00 2015-06-17 04:05:07.375 168 12667.85 178.78 54713.10 88888.00 2015-06-17 04:05:07.500 168 12667.85 178.75 54713.10 88888.00 2015-06-17 04:05:07.625 168 12667.88 178.72 54713.12 88888.00 2015-06-17 04:05:07.750 168 12667.90 178.68 54713.10 88888.00 2015-06-17 04:05:07.875 168 12667.88 178.62 54713.07 88888.00 2015-06-17 04:05:08.000 168 12667.88 178.57 54713.05 88888.00 2015-06-17 04:05:08.125 168 12667.90 178.60 54713.07 88888.00 2015-06-17 04:05:08.250 168 12667.92 178.62 54713.07 88888.00 2015-06-17 04:05:08.375 168 12667.98 178.68 54713.10 88888.00 2015-06-17 04:05:08.500 168 12667.95 178.65 54713.07 88888.00 2015-06-17 04:05:08.625 168 12667.88 178.57 54713.05 88888.00 2015-06-17 04:05:08.750 168 12667.88 178.55 54713.07 88888.00 2015-06-17 04:05:08.875 168 12667.92 178.57 54713.10 88888.00 2015-06-17 04:05:09.000 168 12667.98 178.57 54713.07 88888.00 2015-06-17 04:05:09.125 168 12667.98 178.55 54713.10 88888.00 2015-06-17 04:05:09.250 168 12667.92 178.50 54713.12 88888.00 2015-06-17 04:05:09.375 168 12667.95 178.50 54713.10 88888.00 2015-06-17 04:05:09.500 168 12667.95 178.50 54713.10 88888.00 2015-06-17 04:05:09.625 168 12667.92 178.47 54713.12 88888.00 2015-06-17 04:05:09.750 168 12667.92 178.47 54713.07 88888.00 2015-06-17 04:05:09.875 168 12667.95 178.45 54713.12 88888.00 2015-06-17 04:05:10.000 168 12667.95 178.45 54713.10 88888.00 2015-06-17 04:05:10.125 168 12667.98 178.45 54713.12 88888.00 2015-06-17 04:05:10.250 168 12667.98 178.40 54713.12 88888.00 2015-06-17 04:05:10.375 168 12667.95 178.38 54713.10 88888.00 2015-06-17 04:05:10.500 168 12668.00 178.38 54713.10 88888.00 2015-06-17 04:05:10.625 168 12668.05 178.40 54713.15 88888.00 2015-06-17 04:05:10.750 168 12668.00 178.40 54713.15 88888.00 2015-06-17 04:05:10.875 168 12667.98 178.38 54713.10 88888.00 2015-06-17 04:05:11.000 168 12667.92 178.38 54713.12 88888.00 2015-06-17 04:05:11.125 168 12667.95 178.38 54713.12 88888.00 2015-06-17 04:05:11.250 168 12667.98 178.35 54713.15 88888.00 2015-06-17 04:05:11.375 168 12668.02 178.35 54713.12 88888.00 2015-06-17 04:05:11.500 168 12667.98 178.35 54713.07 88888.00 2015-06-17 04:05:11.625 168 12668.00 178.32 54713.10 88888.00 2015-06-17 04:05:11.750 168 12667.98 178.32 54713.10 88888.00 2015-06-17 04:05:11.875 168 12668.02 178.30 54713.12 88888.00 2015-06-17 04:05:12.000 168 12668.08 178.28 54713.10 88888.00 2015-06-17 04:05:12.125 168 12668.08 178.28 54713.12 88888.00 2015-06-17 04:05:12.250 168 12668.12 178.25 54713.12 88888.00 2015-06-17 04:05:12.375 168 12668.15 178.25 54713.10 88888.00 2015-06-17 04:05:12.500 168 12668.12 178.25 54713.10 88888.00 2015-06-17 04:05:12.625 168 12668.15 178.28 54713.10 88888.00 2015-06-17 04:05:12.750 168 12668.15 178.28 54713.12 88888.00 2015-06-17 04:05:12.875 168 12668.15 178.25 54713.15 88888.00 2015-06-17 04:05:13.000 168 12668.12 178.22 54713.15 88888.00 2015-06-17 04:05:13.125 168 12668.15 178.22 54713.18 88888.00 2015-06-17 04:05:13.250 168 12668.15 178.20 54713.18 88888.00 2015-06-17 04:05:13.375 168 12668.20 178.18 54713.18 88888.00 2015-06-17 04:05:13.500 168 12668.23 178.15 54713.18 88888.00 2015-06-17 04:05:13.625 168 12668.23 178.15 54713.15 88888.00 2015-06-17 04:05:13.750 168 12668.30 178.15 54713.18 88888.00 2015-06-17 04:05:13.875 168 12668.33 178.18 54713.20 88888.00 2015-06-17 04:05:14.000 168 12668.30 178.18 54713.18 88888.00 2015-06-17 04:05:14.125 168 12668.23 178.12 54713.20 88888.00 2015-06-17 04:05:14.250 168 12668.20 178.07 54713.22 88888.00 2015-06-17 04:05:14.375 168 12668.25 178.05 54713.18 88888.00 2015-06-17 04:05:14.500 168 12668.27 178.05 54713.20 88888.00 2015-06-17 04:05:14.625 168 12668.25 178.05 54713.20 88888.00 2015-06-17 04:05:14.750 168 12668.20 178.03 54713.22 88888.00 2015-06-17 04:05:14.875 168 12668.25 178.05 54713.22 88888.00 2015-06-17 04:05:15.000 168 12668.23 178.00 54713.20 88888.00 2015-06-17 04:05:15.125 168 12668.23 178.00 54713.20 88888.00 2015-06-17 04:05:15.250 168 12668.25 177.97 54713.22 88888.00 2015-06-17 04:05:15.375 168 12668.30 178.00 54713.20 88888.00 2015-06-17 04:05:15.500 168 12668.33 177.97 54713.22 88888.00 2015-06-17 04:05:15.625 168 12668.30 177.95 54713.20 88888.00 2015-06-17 04:05:15.750 168 12668.33 177.95 54713.20 88888.00 2015-06-17 04:05:15.875 168 12668.30 177.95 54713.22 88888.00 2015-06-17 04:05:16.000 168 12668.35 177.90 54713.22 88888.00 2015-06-17 04:05:16.125 168 12668.38 177.93 54713.22 88888.00 2015-06-17 04:05:16.250 168 12668.35 177.90 54713.22 88888.00 2015-06-17 04:05:16.375 168 12668.38 177.90 54713.20 88888.00 2015-06-17 04:05:16.500 168 12668.27 177.82 54713.22 88888.00 2015-06-17 04:05:16.625 168 12668.25 177.82 54713.22 88888.00 2015-06-17 04:05:16.750 168 12668.25 177.82 54713.20 88888.00 2015-06-17 04:05:16.875 168 12668.27 177.82 54713.22 88888.00 2015-06-17 04:05:17.000 168 12668.30 177.82 54713.20 88888.00 2015-06-17 04:05:17.125 168 12668.38 177.80 54713.25 88888.00 2015-06-17 04:05:17.250 168 12668.42 177.75 54713.22 88888.00 2015-06-17 04:05:17.375 168 12668.42 177.78 54713.20 88888.00 2015-06-17 04:05:17.500 168 12668.38 177.80 54713.22 88888.00 2015-06-17 04:05:17.625 168 12668.40 177.75 54713.22 88888.00 2015-06-17 04:05:17.750 168 12668.35 177.70 54713.25 88888.00 2015-06-17 04:05:17.875 168 12668.33 177.68 54713.22 88888.00 2015-06-17 04:05:18.000 168 12668.33 177.65 54713.22 88888.00 2015-06-17 04:05:18.125 168 12668.33 177.68 54713.22 88888.00 2015-06-17 04:05:18.250 168 12668.25 177.65 54713.25 88888.00 2015-06-17 04:05:18.375 168 12668.30 177.65 54713.22 88888.00 2015-06-17 04:05:18.500 168 12668.33 177.68 54713.22 88888.00 2015-06-17 04:05:18.625 168 12668.33 177.62 54713.25 88888.00 2015-06-17 04:05:18.750 168 12668.38 177.62 54713.25 88888.00 2015-06-17 04:05:18.875 168 12668.42 177.60 54713.25 88888.00 2015-06-17 04:05:19.000 168 12668.42 177.57 54713.22 88888.00 2015-06-17 04:05:19.125 168 12668.48 177.57 54713.22 88888.00 2015-06-17 04:05:19.250 168 12668.42 177.57 54713.25 88888.00 2015-06-17 04:05:19.375 168 12668.45 177.57 54713.25 88888.00 2015-06-17 04:05:19.500 168 12668.48 177.55 54713.25 88888.00 2015-06-17 04:05:19.625 168 12668.48 177.55 54713.25 88888.00 2015-06-17 04:05:19.750 168 12668.45 177.53 54713.25 88888.00 2015-06-17 04:05:19.875 168 12668.45 177.53 54713.25 88888.00 2015-06-17 04:05:20.000 168 12668.45 177.50 54713.28 88888.00 2015-06-17 04:05:20.125 168 12668.48 177.50 54713.28 88888.00 2015-06-17 04:05:20.250 168 12668.42 177.50 54713.30 88888.00 2015-06-17 04:05:20.375 168 12668.45 177.50 54713.28 88888.00 2015-06-17 04:05:20.500 168 12668.52 177.47 54713.25 88888.00 2015-06-17 04:05:20.625 168 12668.58 177.50 54713.28 88888.00 2015-06-17 04:05:20.750 168 12668.58 177.50 54713.28 88888.00 2015-06-17 04:05:20.875 168 12668.55 177.47 54713.30 88888.00 2015-06-17 04:05:21.000 168 12668.50 177.43 54713.28 88888.00 2015-06-17 04:05:21.125 168 12668.50 177.43 54713.28 88888.00 2015-06-17 04:05:21.250 168 12668.50 177.38 54713.28 88888.00 2015-06-17 04:05:21.375 168 12668.52 177.40 54713.30 88888.00 2015-06-17 04:05:21.500 168 12668.52 177.38 54713.28 88888.00 2015-06-17 04:05:21.625 168 12668.50 177.35 54713.28 88888.00 2015-06-17 04:05:21.750 168 12668.55 177.35 54713.28 88888.00 2015-06-17 04:05:21.875 168 12668.60 177.40 54713.32 88888.00 2015-06-17 04:05:22.000 168 12668.62 177.38 54713.30 88888.00 2015-06-17 04:05:22.125 168 12668.55 177.32 54713.30 88888.00 2015-06-17 04:05:22.250 168 12668.55 177.28 54713.32 88888.00 2015-06-17 04:05:22.375 168 12668.60 177.32 54713.30 88888.00 2015-06-17 04:05:22.500 168 12668.60 177.28 54713.28 88888.00 2015-06-17 04:05:22.625 168 12668.58 177.25 54713.28 88888.00 2015-06-17 04:05:22.750 168 12668.60 177.22 54713.30 88888.00 2015-06-17 04:05:22.875 168 12668.60 177.22 54713.28 88888.00 2015-06-17 04:05:23.000 168 12668.58 177.22 54713.28 88888.00 2015-06-17 04:05:23.125 168 12668.62 177.20 54713.30 88888.00 2015-06-17 04:05:23.250 168 12668.58 177.18 54713.30 88888.00 2015-06-17 04:05:23.375 168 12668.60 177.15 54713.32 88888.00 2015-06-17 04:05:23.500 168 12668.55 177.12 54713.30 88888.00 2015-06-17 04:05:23.625 168 12668.58 177.12 54713.30 88888.00 2015-06-17 04:05:23.750 168 12668.62 177.15 54713.30 88888.00 2015-06-17 04:05:23.875 168 12668.67 177.15 54713.32 88888.00 2015-06-17 04:05:24.000 168 12668.67 177.15 54713.30 88888.00 2015-06-17 04:05:24.125 168 12668.67 177.12 54713.32 88888.00 2015-06-17 04:05:24.250 168 12668.70 177.07 54713.35 88888.00 2015-06-17 04:05:24.375 168 12668.73 177.03 54713.32 88888.00 2015-06-17 04:05:24.500 168 12668.73 176.97 54713.30 88888.00 2015-06-17 04:05:24.625 168 12668.70 177.03 54713.32 88888.00 2015-06-17 04:05:24.750 168 12668.70 177.03 54713.38 88888.00 2015-06-17 04:05:24.875 168 12668.70 176.97 54713.35 88888.00 2015-06-17 04:05:25.000 168 12668.73 176.97 54713.32 88888.00 2015-06-17 04:05:25.125 168 12668.75 176.97 54713.38 88888.00 2015-06-17 04:05:25.250 168 12668.80 176.95 54713.38 88888.00 2015-06-17 04:05:25.375 168 12668.85 176.93 54713.40 88888.00 2015-06-17 04:05:25.500 168 12668.83 176.93 54713.38 88888.00 2015-06-17 04:05:25.625 168 12668.80 176.93 54713.38 88888.00 2015-06-17 04:05:25.750 168 12668.77 176.90 54713.40 88888.00 2015-06-17 04:05:25.875 168 12668.77 176.90 54713.43 88888.00 2015-06-17 04:05:26.000 168 12668.77 176.88 54713.40 88888.00 2015-06-17 04:05:26.125 168 12668.83 176.85 54713.40 88888.00 2015-06-17 04:05:26.250 168 12668.88 176.85 54713.45 88888.00 2015-06-17 04:05:26.375 168 12668.90 176.85 54713.43 88888.00 2015-06-17 04:05:26.500 168 12668.90 176.82 54713.43 88888.00 2015-06-17 04:05:26.625 168 12668.88 176.82 54713.38 88888.00 2015-06-17 04:05:26.750 168 12668.83 176.80 54713.38 88888.00 2015-06-17 04:05:26.875 168 12668.77 176.78 54713.38 88888.00 2015-06-17 04:05:27.000 168 12668.80 176.80 54713.38 88888.00 2015-06-17 04:05:27.125 168 12668.83 176.80 54713.43 88888.00 2015-06-17 04:05:27.250 168 12668.77 176.78 54713.40 88888.00 2015-06-17 04:05:27.375 168 12668.83 176.75 54713.40 88888.00 2015-06-17 04:05:27.500 168 12668.88 176.75 54713.43 88888.00 2015-06-17 04:05:27.625 168 12668.85 176.70 54713.43 88888.00 2015-06-17 04:05:27.750 168 12668.90 176.70 54713.45 88888.00 2015-06-17 04:05:27.875 168 12668.90 176.72 54713.45 88888.00 2015-06-17 04:05:28.000 168 12668.88 176.70 54713.45 88888.00 2015-06-17 04:05:28.125 168 12668.88 176.65 54713.43 88888.00 2015-06-17 04:05:28.250 168 12668.90 176.60 54713.45 88888.00 2015-06-17 04:05:28.375 168 12669.00 176.62 54713.47 88888.00 2015-06-17 04:05:28.500 168 12669.02 176.65 54713.47 88888.00 2015-06-17 04:05:28.625 168 12669.00 176.62 54713.47 88888.00 2015-06-17 04:05:28.750 168 12668.98 176.62 54713.47 88888.00 2015-06-17 04:05:28.875 168 12668.90 176.60 54713.47 88888.00 2015-06-17 04:05:29.000 168 12668.85 176.57 54713.43 88888.00 2015-06-17 04:05:29.125 168 12668.90 176.60 54713.47 88888.00 2015-06-17 04:05:29.250 168 12668.88 176.53 54713.50 88888.00 2015-06-17 04:05:29.375 168 12668.90 176.55 54713.50 88888.00 2015-06-17 04:05:29.500 168 12668.88 176.53 54713.50 88888.00 2015-06-17 04:05:29.625 168 12668.85 176.53 54713.53 88888.00 2015-06-17 04:05:29.750 168 12668.92 176.47 54713.50 88888.00 2015-06-17 04:05:29.875 168 12669.02 176.47 54713.45 88888.00 2015-06-17 04:05:30.000 168 12668.98 176.45 54713.43 88888.00 2015-06-17 04:05:30.125 168 12668.95 176.43 54713.43 88888.00 2015-06-17 04:05:30.250 168 12668.92 176.40 54713.43 88888.00 2015-06-17 04:05:30.375 168 12668.88 176.40 54713.45 88888.00 2015-06-17 04:05:30.500 168 12668.85 176.35 54713.45 88888.00 2015-06-17 04:05:30.625 168 12668.88 176.35 54713.47 88888.00 2015-06-17 04:05:30.750 168 12668.90 176.35 54713.47 88888.00 2015-06-17 04:05:30.875 168 12668.92 176.35 54713.47 88888.00 2015-06-17 04:05:31.000 168 12668.95 176.35 54713.47 88888.00 2015-06-17 04:05:31.125 168 12668.95 176.32 54713.47 88888.00 2015-06-17 04:05:31.250 168 12668.90 176.32 54713.50 88888.00 2015-06-17 04:05:31.375 168 12668.92 176.30 54713.50 88888.00 2015-06-17 04:05:31.500 168 12669.02 176.30 54713.53 88888.00 2015-06-17 04:05:31.625 168 12669.05 176.28 54713.53 88888.00 2015-06-17 04:05:31.750 168 12669.02 176.22 54713.53 88888.00 2015-06-17 04:05:31.875 168 12669.05 176.20 54713.53 88888.00 2015-06-17 04:05:32.000 168 12669.05 176.18 54713.50 88888.00 2015-06-17 04:05:32.125 168 12669.08 176.18 54713.53 88888.00 2015-06-17 04:05:32.250 168 12669.08 176.18 54713.55 88888.00 2015-06-17 04:05:32.375 168 12669.08 176.18 54713.55 88888.00 2015-06-17 04:05:32.500 168 12669.05 176.12 54713.50 88888.00 2015-06-17 04:05:32.625 168 12669.08 176.10 54713.50 88888.00 2015-06-17 04:05:32.750 168 12669.10 176.07 54713.53 88888.00 2015-06-17 04:05:32.875 168 12669.08 176.10 54713.53 88888.00 2015-06-17 04:05:33.000 168 12669.08 176.10 54713.55 88888.00 2015-06-17 04:05:33.125 168 12669.10 176.10 54713.60 88888.00 2015-06-17 04:05:33.250 168 12669.02 176.12 54713.60 88888.00 2015-06-17 04:05:33.375 168 12669.02 176.12 54713.57 88888.00 2015-06-17 04:05:33.500 168 12669.00 176.10 54713.60 88888.00 2015-06-17 04:05:33.625 168 12669.00 176.07 54713.60 88888.00 2015-06-17 04:05:33.750 168 12669.02 176.05 54713.57 88888.00 2015-06-17 04:05:33.875 168 12669.00 176.05 54713.60 88888.00 2015-06-17 04:05:34.000 168 12669.00 176.03 54713.60 88888.00 2015-06-17 04:05:34.125 168 12669.02 176.03 54713.62 88888.00 2015-06-17 04:05:34.250 168 12669.00 175.95 54713.62 88888.00 2015-06-17 04:05:34.375 168 12668.98 175.95 54713.60 88888.00 2015-06-17 04:05:34.500 168 12668.90 175.95 54713.60 88888.00 2015-06-17 04:05:34.625 168 12668.83 175.97 54713.60 88888.00 2015-06-17 04:05:34.750 168 12668.85 175.97 54713.62 88888.00 2015-06-17 04:05:34.875 168 12668.92 175.95 54713.65 88888.00 2015-06-17 04:05:35.000 168 12668.92 175.93 54713.62 88888.00 2015-06-17 04:05:35.125 168 12668.92 175.93 54713.62 88888.00 2015-06-17 04:05:35.250 168 12668.90 175.90 54713.65 88888.00 2015-06-17 04:05:35.375 168 12668.95 175.90 54713.68 88888.00 2015-06-17 04:05:35.500 168 12668.98 175.90 54713.65 88888.00 2015-06-17 04:05:35.625 168 12668.95 175.90 54713.65 88888.00 2015-06-17 04:05:35.750 168 12668.98 175.93 54713.68 88888.00 2015-06-17 04:05:35.875 168 12668.95 175.90 54713.68 88888.00 2015-06-17 04:05:36.000 168 12668.92 175.85 54713.65 88888.00 2015-06-17 04:05:36.125 168 12668.95 175.85 54713.65 88888.00 2015-06-17 04:05:36.250 168 12668.95 175.82 54713.68 88888.00 2015-06-17 04:05:36.375 168 12668.92 175.75 54713.68 88888.00 2015-06-17 04:05:36.500 168 12668.98 175.78 54713.68 88888.00 2015-06-17 04:05:36.625 168 12668.98 175.78 54713.70 88888.00 2015-06-17 04:05:36.750 168 12668.95 175.75 54713.70 88888.00 2015-06-17 04:05:36.875 168 12669.00 175.75 54713.70 88888.00 2015-06-17 04:05:37.000 168 12669.05 175.75 54713.70 88888.00 2015-06-17 04:05:37.125 168 12669.08 175.75 54713.72 88888.00 2015-06-17 04:05:37.250 168 12669.00 175.70 54713.72 88888.00 2015-06-17 04:05:37.375 168 12669.00 175.68 54713.72 88888.00 2015-06-17 04:05:37.500 168 12669.00 175.68 54713.70 88888.00 2015-06-17 04:05:37.625 168 12668.98 175.68 54713.70 88888.00 2015-06-17 04:05:37.750 168 12669.00 175.65 54713.70 88888.00 2015-06-17 04:05:37.875 168 12668.98 175.57 54713.72 88888.00 2015-06-17 04:05:38.000 168 12668.92 175.57 54713.70 88888.00 2015-06-17 04:05:38.125 168 12668.95 175.60 54713.75 88888.00 2015-06-17 04:05:38.250 168 12668.98 175.60 54713.75 88888.00 2015-06-17 04:05:38.375 168 12668.98 175.57 54713.75 88888.00 2015-06-17 04:05:38.500 168 12668.98 175.60 54713.75 88888.00 2015-06-17 04:05:38.625 168 12668.95 175.57 54713.72 88888.00 2015-06-17 04:05:38.750 168 12669.00 175.57 54713.72 88888.00 2015-06-17 04:05:38.875 168 12668.98 175.55 54713.72 88888.00 2015-06-17 04:05:39.000 168 12668.95 175.57 54713.72 88888.00 2015-06-17 04:05:39.125 168 12668.92 175.55 54713.75 88888.00 2015-06-17 04:05:39.250 168 12668.92 175.50 54713.78 88888.00 2015-06-17 04:05:39.375 168 12669.00 175.47 54713.75 88888.00 2015-06-17 04:05:39.500 168 12668.95 175.50 54713.75 88888.00 2015-06-17 04:05:39.625 168 12668.88 175.47 54713.75 88888.00 2015-06-17 04:05:39.750 168 12668.88 175.43 54713.75 88888.00 2015-06-17 04:05:39.875 168 12668.95 175.45 54713.78 88888.00 2015-06-17 04:05:40.000 168 12669.00 175.47 54713.75 88888.00 2015-06-17 04:05:40.125 168 12668.98 175.47 54713.78 88888.00 2015-06-17 04:05:40.250 168 12668.88 175.47 54713.78 88888.00 2015-06-17 04:05:40.375 168 12668.90 175.43 54713.78 88888.00 2015-06-17 04:05:40.500 168 12668.88 175.38 54713.78 88888.00 2015-06-17 04:05:40.625 168 12668.88 175.40 54713.80 88888.00 2015-06-17 04:05:40.750 168 12668.88 175.38 54713.82 88888.00 2015-06-17 04:05:40.875 168 12668.83 175.35 54713.80 88888.00 2015-06-17 04:05:41.000 168 12668.85 175.35 54713.82 88888.00 2015-06-17 04:05:41.125 168 12668.83 175.35 54713.85 88888.00 2015-06-17 04:05:41.250 168 12668.85 175.35 54713.85 88888.00 2015-06-17 04:05:41.375 168 12668.85 175.35 54713.85 88888.00 2015-06-17 04:05:41.500 168 12668.88 175.35 54713.82 88888.00 2015-06-17 04:05:41.625 168 12668.90 175.32 54713.88 88888.00 2015-06-17 04:05:41.750 168 12668.92 175.32 54713.85 88888.00 2015-06-17 04:05:41.875 168 12668.90 175.30 54713.82 88888.00 2015-06-17 04:05:42.000 168 12668.80 175.28 54713.82 88888.00 2015-06-17 04:05:42.125 168 12668.80 175.32 54713.88 88888.00 2015-06-17 04:05:42.250 168 12668.77 175.30 54713.90 88888.00 2015-06-17 04:05:42.375 168 12668.77 175.30 54713.90 88888.00 2015-06-17 04:05:42.500 168 12668.83 175.28 54713.88 88888.00 2015-06-17 04:05:42.625 168 12668.80 175.25 54713.88 88888.00 2015-06-17 04:05:42.750 168 12668.80 175.28 54713.88 88888.00 2015-06-17 04:05:42.875 168 12668.83 175.25 54713.88 88888.00 2015-06-17 04:05:43.000 168 12668.85 175.22 54713.85 88888.00 2015-06-17 04:05:43.125 168 12668.83 175.20 54713.90 88888.00 2015-06-17 04:05:43.250 168 12668.83 175.22 54713.90 88888.00 2015-06-17 04:05:43.375 168 12668.88 175.20 54713.90 88888.00 2015-06-17 04:05:43.500 168 12668.88 175.18 54713.90 88888.00 2015-06-17 04:05:43.625 168 12668.95 175.15 54713.93 88888.00 2015-06-17 04:05:43.750 168 12668.95 175.20 54713.93 88888.00 2015-06-17 04:05:43.875 168 12668.90 175.18 54713.93 88888.00 2015-06-17 04:05:44.000 168 12668.85 175.15 54713.90 88888.00 2015-06-17 04:05:44.125 168 12668.83 175.12 54713.90 88888.00 2015-06-17 04:05:44.250 168 12668.83 175.10 54713.93 88888.00 2015-06-17 04:05:44.375 168 12668.88 175.10 54713.93 88888.00 2015-06-17 04:05:44.500 168 12668.88 175.12 54713.93 88888.00 2015-06-17 04:05:44.625 168 12668.88 175.10 54713.95 88888.00 2015-06-17 04:05:44.750 168 12668.85 175.07 54713.93 88888.00 2015-06-17 04:05:44.875 168 12668.80 175.07 54713.93 88888.00 2015-06-17 04:05:45.000 168 12668.75 175.03 54713.93 88888.00 2015-06-17 04:05:45.125 168 12668.83 175.05 54713.95 88888.00 2015-06-17 04:05:45.250 168 12668.85 175.05 54713.95 88888.00 2015-06-17 04:05:45.375 168 12668.83 175.05 54713.95 88888.00 2015-06-17 04:05:45.500 168 12668.83 175.00 54713.93 88888.00 2015-06-17 04:05:45.625 168 12668.80 174.95 54713.90 88888.00 2015-06-17 04:05:45.750 168 12668.75 174.93 54713.93 88888.00 2015-06-17 04:05:45.875 168 12668.77 174.95 54713.95 88888.00 2015-06-17 04:05:46.000 168 12668.80 174.93 54713.95 88888.00 2015-06-17 04:05:46.125 168 12668.77 174.90 54713.95 88888.00 2015-06-17 04:05:46.250 168 12668.73 174.85 54713.95 88888.00 2015-06-17 04:05:46.375 168 12668.80 174.90 54713.97 88888.00 2015-06-17 04:05:46.500 168 12668.80 174.90 54714.00 88888.00 2015-06-17 04:05:46.625 168 12668.70 174.88 54713.97 88888.00 2015-06-17 04:05:46.750 168 12668.70 174.85 54713.97 88888.00 2015-06-17 04:05:46.875 168 12668.75 174.85 54713.95 88888.00 2015-06-17 04:05:47.000 168 12668.75 174.85 54714.00 88888.00 2015-06-17 04:05:47.125 168 12668.65 174.82 54714.00 88888.00 2015-06-17 04:05:47.250 168 12668.60 174.80 54714.03 88888.00 2015-06-17 04:05:47.375 168 12668.65 174.82 54714.05 88888.00 2015-06-17 04:05:47.500 168 12668.65 174.85 54714.03 88888.00 2015-06-17 04:05:47.625 168 12668.60 174.82 54714.03 88888.00 2015-06-17 04:05:47.750 168 12668.60 174.75 54714.00 88888.00 2015-06-17 04:05:47.875 168 12668.58 174.75 54714.00 88888.00 2015-06-17 04:05:48.000 168 12668.67 174.75 54714.03 88888.00 2015-06-17 04:05:48.125 168 12668.75 174.75 54714.05 88888.00 2015-06-17 04:05:48.250 168 12668.67 174.70 54714.07 88888.00 2015-06-17 04:05:48.375 168 12668.73 174.70 54714.05 88888.00 2015-06-17 04:05:48.500 168 12668.75 174.70 54714.05 88888.00 2015-06-17 04:05:48.625 168 12668.83 174.70 54714.07 88888.00 2015-06-17 04:05:48.750 168 12668.77 174.72 54714.05 88888.00 2015-06-17 04:05:48.875 168 12668.67 174.70 54714.05 88888.00 2015-06-17 04:05:49.000 168 12668.62 174.68 54714.03 88888.00 2015-06-17 04:05:49.125 168 12668.65 174.68 54714.07 88888.00 2015-06-17 04:05:49.250 168 12668.67 174.68 54714.07 88888.00 2015-06-17 04:05:49.375 168 12668.70 174.65 54714.05 88888.00 2015-06-17 04:05:49.500 168 12668.73 174.65 54714.05 88888.00 2015-06-17 04:05:49.625 168 12668.77 174.62 54714.07 88888.00 2015-06-17 04:05:49.750 168 12668.77 174.62 54714.10 88888.00 2015-06-17 04:05:49.875 168 12668.75 174.62 54714.07 88888.00 2015-06-17 04:05:50.000 168 12668.73 174.60 54714.05 88888.00 2015-06-17 04:05:50.125 168 12668.65 174.62 54714.07 88888.00 2015-06-17 04:05:50.250 168 12668.65 174.62 54714.10 88888.00 2015-06-17 04:05:50.375 168 12668.73 174.60 54714.07 88888.00 2015-06-17 04:05:50.500 168 12668.70 174.57 54714.05 88888.00 2015-06-17 04:05:50.625 168 12668.67 174.50 54714.05 88888.00 2015-06-17 04:05:50.750 168 12668.73 174.50 54714.07 88888.00 2015-06-17 04:05:50.875 168 12668.73 174.55 54714.12 88888.00 2015-06-17 04:05:51.000 168 12668.70 174.53 54714.10 88888.00 2015-06-17 04:05:51.125 168 12668.70 174.53 54714.12 88888.00 2015-06-17 04:05:51.250 168 12668.73 174.47 54714.12 88888.00 2015-06-17 04:05:51.375 168 12668.75 174.50 54714.15 88888.00 2015-06-17 04:05:51.500 168 12668.70 174.47 54714.12 88888.00 2015-06-17 04:05:51.625 168 12668.70 174.47 54714.15 88888.00 2015-06-17 04:05:51.750 168 12668.70 174.45 54714.12 88888.00 2015-06-17 04:05:51.875 168 12668.65 174.45 54714.12 88888.00 2015-06-17 04:05:52.000 168 12668.70 174.45 54714.15 88888.00 2015-06-17 04:05:52.125 168 12668.67 174.43 54714.12 88888.00 2015-06-17 04:05:52.250 168 12668.65 174.43 54714.15 88888.00 2015-06-17 04:05:52.375 168 12668.62 174.43 54714.15 88888.00 2015-06-17 04:05:52.500 168 12668.60 174.43 54714.15 88888.00 2015-06-17 04:05:52.625 168 12668.62 174.38 54714.12 88888.00 2015-06-17 04:05:52.750 168 12668.65 174.40 54714.12 88888.00 2015-06-17 04:05:52.875 168 12668.67 174.40 54714.15 88888.00 2015-06-17 04:05:53.000 168 12668.70 174.40 54714.12 88888.00 2015-06-17 04:05:53.125 168 12668.67 174.43 54714.12 88888.00 2015-06-17 04:05:53.250 168 12668.67 174.40 54714.15 88888.00 2015-06-17 04:05:53.375 168 12668.77 174.38 54714.18 88888.00 2015-06-17 04:05:53.500 168 12668.77 174.35 54714.15 88888.00 2015-06-17 04:05:53.625 168 12668.77 174.32 54714.18 88888.00 2015-06-17 04:05:53.750 168 12668.77 174.32 54714.20 88888.00 2015-06-17 04:05:53.875 168 12668.75 174.32 54714.22 88888.00 2015-06-17 04:05:54.000 168 12668.75 174.32 54714.20 88888.00 2015-06-17 04:05:54.125 168 12668.73 174.30 54714.22 88888.00 2015-06-17 04:05:54.250 168 12668.67 174.28 54714.22 88888.00 2015-06-17 04:05:54.375 168 12668.75 174.30 54714.20 88888.00 2015-06-17 04:05:54.500 168 12668.67 174.30 54714.20 88888.00 2015-06-17 04:05:54.625 168 12668.67 174.30 54714.20 88888.00 2015-06-17 04:05:54.750 168 12668.70 174.28 54714.20 88888.00 2015-06-17 04:05:54.875 168 12668.70 174.30 54714.20 88888.00 2015-06-17 04:05:55.000 168 12668.73 174.28 54714.20 88888.00 2015-06-17 04:05:55.125 168 12668.70 174.28 54714.20 88888.00 2015-06-17 04:05:55.250 168 12668.62 174.22 54714.22 88888.00 2015-06-17 04:05:55.375 168 12668.62 174.25 54714.28 88888.00 2015-06-17 04:05:55.500 168 12668.65 174.22 54714.22 88888.00 2015-06-17 04:05:55.625 168 12668.65 174.18 54714.20 88888.00 2015-06-17 04:05:55.750 168 12668.62 174.18 54714.25 88888.00 2015-06-17 04:05:55.875 168 12668.70 174.20 54714.25 88888.00 2015-06-17 04:05:56.000 168 12668.73 174.20 54714.25 88888.00 2015-06-17 04:05:56.125 168 12668.73 174.20 54714.25 88888.00 2015-06-17 04:05:56.250 168 12668.65 174.15 54714.28 88888.00 2015-06-17 04:05:56.375 168 12668.70 174.15 54714.28 88888.00 2015-06-17 04:05:56.500 168 12668.67 174.10 54714.28 88888.00 2015-06-17 04:05:56.625 168 12668.62 174.12 54714.30 88888.00 2015-06-17 04:05:56.750 168 12668.73 174.20 54714.30 88888.00 2015-06-17 04:05:56.875 168 12668.75 174.15 54714.28 88888.00 2015-06-17 04:05:57.000 168 12668.67 174.12 54714.28 88888.00 2015-06-17 04:05:57.125 168 12668.67 174.12 54714.32 88888.00 2015-06-17 04:05:57.250 168 12668.67 174.10 54714.35 88888.00 2015-06-17 04:05:57.375 168 12668.73 174.12 54714.35 88888.00 2015-06-17 04:05:57.500 168 12668.73 174.10 54714.32 88888.00 2015-06-17 04:05:57.625 168 12668.67 174.05 54714.28 88888.00 2015-06-17 04:05:57.750 168 12668.58 174.07 54714.32 88888.00 2015-06-17 04:05:57.875 168 12668.58 174.07 54714.32 88888.00 2015-06-17 04:05:58.000 168 12668.62 174.07 54714.35 88888.00 2015-06-17 04:05:58.125 168 12668.60 174.05 54714.35 88888.00 2015-06-17 04:05:58.250 168 12668.50 174.00 54714.35 88888.00 2015-06-17 04:05:58.375 168 12668.52 174.03 54714.32 88888.00 2015-06-17 04:05:58.500 168 12668.50 174.03 54714.32 88888.00 2015-06-17 04:05:58.625 168 12668.60 174.03 54714.32 88888.00 2015-06-17 04:05:58.750 168 12668.58 174.03 54714.35 88888.00 2015-06-17 04:05:58.875 168 12668.58 174.00 54714.35 88888.00 2015-06-17 04:05:59.000 168 12668.52 173.97 54714.35 88888.00 2015-06-17 04:05:59.125 168 12668.50 173.95 54714.35 88888.00 2015-06-17 04:05:59.250 168 12668.52 173.93 54714.32 88888.00 2015-06-17 04:05:59.375 168 12668.58 173.97 54714.32 88888.00 2015-06-17 04:05:59.500 168 12668.60 173.95 54714.35 88888.00 2015-06-17 04:05:59.625 168 12668.60 173.97 54714.35 88888.00 2015-06-17 04:05:59.750 168 12668.58 173.97 54714.35 88888.00 2015-06-17 04:05:59.875 168 12668.55 173.97 54714.35 88888.00 2015-06-17 04:06:00.000 168 12668.58 173.97 54714.35 88888.00 2015-06-17 04:06:00.125 168 12668.50 173.95 54714.35 88888.00 2015-06-17 04:06:00.250 168 12668.45 173.90 54714.35 88888.00 2015-06-17 04:06:00.375 168 12668.55 173.88 54714.38 88888.00 2015-06-17 04:06:00.500 168 12668.60 173.90 54714.35 88888.00 2015-06-17 04:06:00.625 168 12668.58 173.90 54714.40 88888.00 2015-06-17 04:06:00.750 168 12668.58 173.90 54714.43 88888.00 2015-06-17 04:06:00.875 168 12668.60 173.90 54714.43 88888.00 2015-06-17 04:06:01.000 168 12668.65 173.85 54714.40 88888.00 2015-06-17 04:06:01.125 168 12668.60 173.82 54714.40 88888.00 2015-06-17 04:06:01.250 168 12668.58 173.82 54714.40 88888.00 2015-06-17 04:06:01.375 168 12668.65 173.82 54714.43 88888.00 2015-06-17 04:06:01.500 168 12668.60 173.85 54714.45 88888.00 2015-06-17 04:06:01.625 168 12668.58 173.85 54714.43 88888.00 2015-06-17 04:06:01.750 168 12668.48 173.82 54714.43 88888.00 2015-06-17 04:06:01.875 168 12668.50 173.85 54714.40 88888.00 2015-06-17 04:06:02.000 168 12668.55 173.82 54714.43 88888.00 2015-06-17 04:06:02.125 168 12668.55 173.80 54714.43 88888.00 2015-06-17 04:06:02.250 168 12668.55 173.80 54714.43 88888.00 2015-06-17 04:06:02.375 168 12668.60 173.80 54714.40 88888.00 2015-06-17 04:06:02.500 168 12668.60 173.80 54714.38 88888.00 2015-06-17 04:06:02.625 168 12668.70 173.80 54714.45 88888.00 2015-06-17 04:06:02.750 168 12668.73 173.82 54714.45 88888.00 2015-06-17 04:06:02.875 168 12668.70 173.78 54714.45 88888.00 2015-06-17 04:06:03.000 168 12668.62 173.70 54714.43 88888.00 2015-06-17 04:06:03.125 168 12668.60 173.70 54714.45 88888.00 2015-06-17 04:06:03.250 168 12668.60 173.78 54714.45 88888.00 2015-06-17 04:06:03.375 168 12668.67 173.80 54714.45 88888.00 2015-06-17 04:06:03.500 168 12668.73 173.75 54714.45 88888.00 2015-06-17 04:06:03.625 168 12668.70 173.78 54714.47 88888.00 2015-06-17 04:06:03.750 168 12668.62 173.75 54714.45 88888.00 2015-06-17 04:06:03.875 168 12668.58 173.72 54714.45 88888.00 2015-06-17 04:06:04.000 168 12668.62 173.72 54714.43 88888.00 2015-06-17 04:06:04.125 168 12668.62 173.70 54714.45 88888.00 2015-06-17 04:06:04.250 168 12668.60 173.68 54714.45 88888.00 2015-06-17 04:06:04.375 168 12668.67 173.68 54714.40 88888.00 2015-06-17 04:06:04.500 168 12668.65 173.70 54714.45 88888.00 2015-06-17 04:06:04.625 168 12668.62 173.68 54714.47 88888.00 2015-06-17 04:06:04.750 168 12668.62 173.68 54714.47 88888.00 2015-06-17 04:06:04.875 168 12668.67 173.62 54714.45 88888.00 2015-06-17 04:06:05.000 168 12668.70 173.68 54714.50 88888.00 2015-06-17 04:06:05.125 168 12668.75 173.68 54714.50 88888.00 2015-06-17 04:06:05.250 168 12668.73 173.68 54714.50 88888.00 2015-06-17 04:06:05.375 168 12668.70 173.68 54714.45 88888.00 2015-06-17 04:06:05.500 168 12668.73 173.62 54714.43 88888.00 2015-06-17 04:06:05.625 168 12668.67 173.68 54714.47 88888.00 2015-06-17 04:06:05.750 168 12668.65 173.68 54714.47 88888.00 2015-06-17 04:06:05.875 168 12668.67 173.65 54714.50 88888.00 2015-06-17 04:06:06.000 168 12668.67 173.65 54714.53 88888.00 2015-06-17 04:06:06.125 168 12668.70 173.62 54714.53 88888.00 2015-06-17 04:06:06.250 168 12668.73 173.65 54714.50 88888.00 2015-06-17 04:06:06.375 168 12668.75 173.62 54714.50 88888.00 2015-06-17 04:06:06.500 168 12668.70 173.62 54714.53 88888.00 2015-06-17 04:06:06.625 168 12668.73 173.62 54714.55 88888.00 2015-06-17 04:06:06.750 168 12668.75 173.65 54714.53 88888.00 2015-06-17 04:06:06.875 168 12668.73 173.62 54714.55 88888.00 2015-06-17 04:06:07.000 168 12668.70 173.60 54714.50 88888.00 2015-06-17 04:06:07.125 168 12668.70 173.60 54714.53 88888.00 2015-06-17 04:06:07.250 168 12668.67 173.57 54714.57 88888.00 2015-06-17 04:06:07.375 168 12668.75 173.60 54714.57 88888.00 2015-06-17 04:06:07.500 168 12668.77 173.62 54714.57 88888.00 2015-06-17 04:06:07.625 168 12668.80 173.57 54714.50 88888.00 2015-06-17 04:06:07.750 168 12668.77 173.53 54714.55 88888.00 2015-06-17 04:06:07.875 168 12668.73 173.55 54714.53 88888.00 2015-06-17 04:06:08.000 168 12668.75 173.57 54714.57 88888.00 2015-06-17 04:06:08.125 168 12668.75 173.57 54714.60 88888.00 2015-06-17 04:06:08.250 168 12668.77 173.55 54714.60 88888.00 2015-06-17 04:06:08.375 168 12668.83 173.57 54714.57 88888.00 2015-06-17 04:06:08.500 168 12668.77 173.55 54714.60 88888.00 2015-06-17 04:06:08.625 168 12668.73 173.55 54714.60 88888.00 2015-06-17 04:06:08.750 168 12668.73 173.55 54714.60 88888.00 2015-06-17 04:06:08.875 168 12668.77 173.55 54714.60 88888.00 2015-06-17 04:06:09.000 168 12668.75 173.55 54714.62 88888.00 2015-06-17 04:06:09.125 168 12668.80 173.53 54714.62 88888.00 2015-06-17 04:06:09.250 168 12668.77 173.47 54714.62 88888.00 2015-06-17 04:06:09.375 168 12668.75 173.50 54714.60 88888.00 2015-06-17 04:06:09.500 168 12668.80 173.50 54714.62 88888.00 2015-06-17 04:06:09.625 168 12668.80 173.50 54714.62 88888.00 2015-06-17 04:06:09.750 168 12668.77 173.53 54714.62 88888.00 2015-06-17 04:06:09.875 168 12668.75 173.50 54714.62 88888.00 2015-06-17 04:06:10.000 168 12668.75 173.45 54714.57 88888.00 2015-06-17 04:06:10.125 168 12668.70 173.45 54714.60 88888.00 2015-06-17 04:06:10.250 168 12668.62 173.45 54714.62 88888.00 2015-06-17 04:06:10.375 168 12668.70 173.45 54714.60 88888.00 2015-06-17 04:06:10.500 168 12668.75 173.45 54714.65 88888.00 2015-06-17 04:06:10.625 168 12668.83 173.47 54714.65 88888.00 2015-06-17 04:06:10.750 168 12668.88 173.45 54714.68 88888.00 2015-06-17 04:06:10.875 168 12668.90 173.45 54714.68 88888.00 2015-06-17 04:06:11.000 168 12668.80 173.45 54714.65 88888.00 2015-06-17 04:06:11.125 168 12668.73 173.43 54714.70 88888.00 2015-06-17 04:06:11.250 168 12668.67 173.40 54714.70 88888.00 2015-06-17 04:06:11.375 168 12668.73 173.40 54714.68 88888.00 2015-06-17 04:06:11.500 168 12668.73 173.40 54714.68 88888.00 2015-06-17 04:06:11.625 168 12668.73 173.40 54714.68 88888.00 2015-06-17 04:06:11.750 168 12668.75 173.40 54714.72 88888.00 2015-06-17 04:06:11.875 168 12668.73 173.43 54714.72 88888.00 2015-06-17 04:06:12.000 168 12668.73 173.40 54714.70 88888.00 2015-06-17 04:06:12.125 168 12668.70 173.38 54714.70 88888.00 2015-06-17 04:06:12.250 168 12668.65 173.40 54714.70 88888.00 2015-06-17 04:06:12.375 168 12668.67 173.38 54714.70 88888.00 2015-06-17 04:06:12.500 168 12668.70 173.32 54714.72 88888.00 2015-06-17 04:06:12.625 168 12668.75 173.35 54714.72 88888.00 2015-06-17 04:06:12.750 168 12668.75 173.35 54714.75 88888.00 2015-06-17 04:06:12.875 168 12668.77 173.40 54714.75 88888.00 2015-06-17 04:06:13.000 168 12668.77 173.40 54714.78 88888.00 2015-06-17 04:06:13.125 168 12668.77 173.38 54714.75 88888.00 2015-06-17 04:06:13.250 168 12668.75 173.35 54714.75 88888.00 2015-06-17 04:06:13.375 168 12668.77 173.32 54714.75 88888.00 2015-06-17 04:06:13.500 168 12668.83 173.35 54714.78 88888.00 2015-06-17 04:06:13.625 168 12668.83 173.35 54714.75 88888.00 2015-06-17 04:06:13.750 168 12668.77 173.35 54714.78 88888.00 2015-06-17 04:06:13.875 168 12668.80 173.32 54714.78 88888.00 2015-06-17 04:06:14.000 168 12668.75 173.32 54714.75 88888.00 2015-06-17 04:06:14.125 168 12668.77 173.30 54714.78 88888.00 2015-06-17 04:06:14.250 168 12668.77 173.32 54714.82 88888.00 2015-06-17 04:06:14.375 168 12668.80 173.32 54714.82 88888.00 2015-06-17 04:06:14.500 168 12668.83 173.32 54714.82 88888.00 2015-06-17 04:06:14.625 168 12668.83 173.30 54714.80 88888.00 2015-06-17 04:06:14.750 168 12668.83 173.28 54714.82 88888.00 2015-06-17 04:06:14.875 168 12668.83 173.25 54714.82 88888.00 2015-06-17 04:06:15.000 168 12668.80 173.25 54714.80 88888.00 2015-06-17 04:06:15.125 168 12668.80 173.28 54714.80 88888.00 2015-06-17 04:06:15.250 168 12668.80 173.28 54714.82 88888.00 2015-06-17 04:06:15.375 168 12668.85 173.28 54714.82 88888.00 2015-06-17 04:06:15.500 168 12668.88 173.25 54714.82 88888.00 2015-06-17 04:06:15.625 168 12668.80 173.18 54714.78 88888.00 2015-06-17 04:06:15.750 168 12668.83 173.20 54714.80 88888.00 2015-06-17 04:06:15.875 168 12668.88 173.22 54714.82 88888.00 2015-06-17 04:06:16.000 168 12668.88 173.22 54714.82 88888.00 2015-06-17 04:06:16.125 168 12668.88 173.20 54714.82 88888.00 2015-06-17 04:06:16.250 168 12668.85 173.20 54714.85 88888.00 2015-06-17 04:06:16.375 168 12668.85 173.18 54714.85 88888.00 2015-06-17 04:06:16.500 168 12668.85 173.20 54714.82 88888.00 2015-06-17 04:06:16.625 168 12668.83 173.20 54714.85 88888.00 2015-06-17 04:06:16.750 168 12668.75 173.18 54714.82 88888.00 2015-06-17 04:06:16.875 168 12668.75 173.18 54714.85 88888.00 2015-06-17 04:06:17.000 168 12668.75 173.15 54714.85 88888.00 2015-06-17 04:06:17.125 168 12668.75 173.18 54714.88 88888.00 2015-06-17 04:06:17.250 168 12668.73 173.12 54714.88 88888.00 2015-06-17 04:06:17.375 168 12668.73 173.15 54714.88 88888.00 2015-06-17 04:06:17.500 168 12668.70 173.18 54714.85 88888.00 2015-06-17 04:06:17.625 168 12668.77 173.15 54714.88 88888.00 2015-06-17 04:06:17.750 168 12668.75 173.12 54714.90 88888.00 2015-06-17 04:06:17.875 168 12668.75 173.15 54714.93 88888.00 2015-06-17 04:06:18.000 168 12668.73 173.15 54714.90 88888.00 2015-06-17 04:06:18.125 168 12668.77 173.12 54714.93 88888.00 2015-06-17 04:06:18.250 168 12668.75 173.12 54714.95 88888.00 2015-06-17 04:06:18.375 168 12668.80 173.12 54714.93 88888.00 2015-06-17 04:06:18.500 168 12668.80 173.12 54714.95 88888.00 2015-06-17 04:06:18.625 168 12668.83 173.07 54714.93 88888.00 2015-06-17 04:06:18.750 168 12668.83 173.10 54714.93 88888.00 2015-06-17 04:06:18.875 168 12668.77 173.07 54714.93 88888.00 2015-06-17 04:06:19.000 168 12668.70 173.10 54714.95 88888.00 2015-06-17 04:06:19.125 168 12668.73 173.10 54714.97 88888.00 2015-06-17 04:06:19.250 168 12668.65 173.07 54714.95 88888.00 2015-06-17 04:06:19.375 168 12668.62 173.10 54714.95 88888.00 2015-06-17 04:06:19.500 168 12668.67 173.07 54714.95 88888.00 2015-06-17 04:06:19.625 168 12668.73 173.05 54714.95 88888.00 2015-06-17 04:06:19.750 168 12668.70 173.05 54714.97 88888.00 2015-06-17 04:06:19.875 168 12668.75 173.05 54714.95 88888.00 2015-06-17 04:06:20.000 168 12668.77 173.07 54714.95 88888.00 2015-06-17 04:06:20.125 168 12668.75 173.07 54715.00 88888.00 2015-06-17 04:06:20.250 168 12668.75 173.07 54715.03 88888.00 2015-06-17 04:06:20.375 168 12668.75 173.07 54715.00 88888.00 2015-06-17 04:06:20.500 168 12668.75 173.07 54715.00 88888.00 2015-06-17 04:06:20.625 168 12668.80 173.07 54715.03 88888.00 2015-06-17 04:06:20.750 168 12668.80 173.03 54715.03 88888.00 2015-06-17 04:06:20.875 168 12668.77 173.03 54715.03 88888.00 2015-06-17 04:06:21.000 168 12668.73 173.05 54715.05 88888.00 2015-06-17 04:06:21.125 168 12668.75 173.07 54715.05 88888.00 2015-06-17 04:06:21.250 168 12668.73 173.05 54715.03 88888.00 2015-06-17 04:06:21.375 168 12668.70 173.03 54715.03 88888.00 2015-06-17 04:06:21.500 168 12668.73 173.05 54715.03 88888.00 2015-06-17 04:06:21.625 168 12668.73 173.05 54715.07 88888.00 2015-06-17 04:06:21.750 168 12668.75 173.07 54715.07 88888.00 2015-06-17 04:06:21.875 168 12668.80 173.05 54715.05 88888.00 2015-06-17 04:06:22.000 168 12668.73 173.03 54715.03 88888.00 2015-06-17 04:06:22.125 168 12668.73 173.03 54715.03 88888.00 2015-06-17 04:06:22.250 168 12668.67 173.03 54715.05 88888.00 2015-06-17 04:06:22.375 168 12668.65 173.03 54715.05 88888.00 2015-06-17 04:06:22.500 168 12668.67 173.03 54715.07 88888.00 2015-06-17 04:06:22.625 168 12668.70 173.03 54715.07 88888.00 2015-06-17 04:06:22.750 168 12668.75 173.05 54715.07 88888.00 2015-06-17 04:06:22.875 168 12668.77 173.05 54715.07 88888.00 2015-06-17 04:06:23.000 168 12668.77 173.05 54715.05 88888.00 2015-06-17 04:06:23.125 168 12668.70 173.03 54715.10 88888.00 2015-06-17 04:06:23.250 168 12668.62 173.00 54715.10 88888.00 2015-06-17 04:06:23.375 168 12668.62 173.00 54715.07 88888.00 2015-06-17 04:06:23.500 168 12668.70 173.03 54715.07 88888.00 2015-06-17 04:06:23.625 168 12668.73 173.05 54715.10 88888.00 2015-06-17 04:06:23.750 168 12668.73 173.05 54715.10 88888.00 2015-06-17 04:06:23.875 168 12668.70 173.05 54715.10 88888.00 2015-06-17 04:06:24.000 168 12668.73 173.07 54715.10 88888.00 2015-06-17 04:06:24.125 168 12668.70 173.05 54715.10 88888.00 2015-06-17 04:06:24.250 168 12668.65 173.03 54715.10 88888.00 2015-06-17 04:06:24.375 168 12668.73 173.05 54715.10 88888.00 2015-06-17 04:06:24.500 168 12668.67 173.03 54715.10 88888.00 2015-06-17 04:06:24.625 168 12668.65 173.03 54715.12 88888.00 2015-06-17 04:06:24.750 168 12668.62 173.03 54715.12 88888.00 2015-06-17 04:06:24.875 168 12668.62 173.03 54715.12 88888.00 2015-06-17 04:06:25.000 168 12668.62 173.00 54715.12 88888.00 2015-06-17 04:06:25.125 168 12668.62 173.00 54715.15 88888.00 2015-06-17 04:06:25.250 168 12668.65 173.00 54715.15 88888.00 2015-06-17 04:06:25.375 168 12668.67 173.03 54715.15 88888.00 2015-06-17 04:06:25.500 168 12668.62 173.00 54715.12 88888.00 2015-06-17 04:06:25.625 168 12668.60 173.00 54715.15 88888.00 2015-06-17 04:06:25.750 168 12668.60 173.03 54715.18 88888.00 2015-06-17 04:06:25.875 168 12668.65 173.03 54715.18 88888.00 2015-06-17 04:06:26.000 168 12668.67 172.97 54715.18 88888.00 2015-06-17 04:06:26.125 168 12668.62 173.00 54715.20 88888.00 2015-06-17 04:06:26.250 168 12668.60 172.97 54715.18 88888.00 2015-06-17 04:06:26.375 168 12668.73 172.97 54715.20 88888.00 2015-06-17 04:06:26.500 168 12668.73 173.00 54715.18 88888.00 2015-06-17 04:06:26.625 168 12668.67 173.03 54715.22 88888.00 2015-06-17 04:06:26.750 168 12668.67 173.03 54715.22 88888.00 2015-06-17 04:06:26.875 168 12668.70 173.03 54715.25 88888.00 2015-06-17 04:06:27.000 168 12668.62 173.00 54715.22 88888.00 2015-06-17 04:06:27.125 168 12668.62 173.00 54715.22 88888.00 2015-06-17 04:06:27.250 168 12668.62 172.97 54715.25 88888.00 2015-06-17 04:06:27.375 168 12668.62 172.97 54715.22 88888.00 2015-06-17 04:06:27.500 168 12668.58 173.00 54715.25 88888.00 2015-06-17 04:06:27.625 168 12668.52 173.00 54715.22 88888.00 2015-06-17 04:06:27.750 168 12668.60 173.00 54715.22 88888.00 2015-06-17 04:06:27.875 168 12668.65 173.00 54715.22 88888.00 2015-06-17 04:06:28.000 168 12668.62 172.97 54715.22 88888.00 2015-06-17 04:06:28.125 168 12668.67 173.00 54715.25 88888.00 2015-06-17 04:06:28.250 168 12668.67 173.00 54715.25 88888.00 2015-06-17 04:06:28.375 168 12668.75 173.03 54715.25 88888.00 2015-06-17 04:06:28.500 168 12668.77 173.03 54715.28 88888.00 2015-06-17 04:06:28.625 168 12668.75 173.00 54715.25 88888.00 2015-06-17 04:06:28.750 168 12668.67 172.97 54715.22 88888.00 2015-06-17 04:06:28.875 168 12668.62 173.00 54715.28 88888.00 2015-06-17 04:06:29.000 168 12668.62 173.00 54715.28 88888.00 2015-06-17 04:06:29.125 168 12668.62 173.00 54715.28 88888.00 2015-06-17 04:06:29.250 168 12668.62 172.95 54715.30 88888.00 2015-06-17 04:06:29.375 168 12668.67 172.97 54715.28 88888.00 2015-06-17 04:06:29.500 168 12668.62 172.97 54715.30 88888.00 2015-06-17 04:06:29.625 168 12668.65 173.00 54715.35 88888.00 2015-06-17 04:06:29.750 168 12668.62 172.97 54715.30 88888.00 2015-06-17 04:06:29.875 168 12668.65 172.97 54715.28 88888.00 2015-06-17 04:06:30.000 168 12668.65 172.95 54715.30 88888.00 2015-06-17 04:06:30.125 168 12668.60 172.97 54715.32 88888.00 2015-06-17 04:06:30.250 168 12668.60 172.95 54715.32 88888.00 2015-06-17 04:06:30.375 168 12668.65 172.97 54715.30 88888.00 2015-06-17 04:06:30.500 168 12668.65 173.00 54715.35 88888.00 2015-06-17 04:06:30.625 168 12668.70 173.03 54715.35 88888.00 2015-06-17 04:06:30.750 168 12668.62 173.00 54715.32 88888.00 2015-06-17 04:06:30.875 168 12668.55 172.97 54715.32 88888.00 2015-06-17 04:06:31.000 168 12668.58 172.97 54715.38 88888.00 2015-06-17 04:06:31.125 168 12668.65 173.00 54715.35 88888.00 2015-06-17 04:06:31.250 168 12668.67 172.97 54715.40 88888.00 2015-06-17 04:06:31.375 168 12668.70 172.97 54715.38 88888.00 2015-06-17 04:06:31.500 168 12668.70 173.00 54715.35 88888.00 2015-06-17 04:06:31.625 168 12668.70 173.03 54715.35 88888.00 2015-06-17 04:06:31.750 168 12668.62 173.03 54715.40 88888.00 2015-06-17 04:06:31.875 168 12668.65 173.03 54715.40 88888.00 2015-06-17 04:06:32.000 168 12668.73 173.03 54715.38 88888.00 2015-06-17 04:06:32.125 168 12668.70 173.03 54715.40 88888.00 2015-06-17 04:06:32.250 168 12668.60 173.00 54715.40 88888.00 2015-06-17 04:06:32.375 168 12668.62 173.03 54715.40 88888.00 2015-06-17 04:06:32.500 168 12668.67 173.03 54715.40 88888.00 2015-06-17 04:06:32.625 168 12668.65 173.03 54715.43 88888.00 2015-06-17 04:06:32.750 168 12668.65 173.05 54715.40 88888.00 2015-06-17 04:06:32.875 168 12668.67 173.03 54715.40 88888.00 2015-06-17 04:06:33.000 168 12668.67 173.03 54715.40 88888.00 2015-06-17 04:06:33.125 168 12668.70 173.03 54715.43 88888.00 2015-06-17 04:06:33.250 168 12668.67 173.05 54715.45 88888.00 2015-06-17 04:06:33.375 168 12668.65 173.05 54715.43 88888.00 2015-06-17 04:06:33.500 168 12668.65 173.03 54715.45 88888.00 2015-06-17 04:06:33.625 168 12668.67 173.03 54715.45 88888.00 2015-06-17 04:06:33.750 168 12668.73 173.05 54715.45 88888.00 2015-06-17 04:06:33.875 168 12668.70 173.05 54715.43 88888.00 2015-06-17 04:06:34.000 168 12668.65 173.03 54715.45 88888.00 2015-06-17 04:06:34.125 168 12668.65 173.03 54715.47 88888.00 2015-06-17 04:06:34.250 168 12668.58 173.03 54715.45 88888.00 2015-06-17 04:06:34.375 168 12668.60 173.03 54715.43 88888.00 2015-06-17 04:06:34.500 168 12668.65 173.05 54715.47 88888.00 2015-06-17 04:06:34.625 168 12668.73 173.03 54715.47 88888.00 2015-06-17 04:06:34.750 168 12668.73 173.05 54715.50 88888.00 2015-06-17 04:06:34.875 168 12668.70 173.07 54715.53 88888.00 2015-06-17 04:06:35.000 168 12668.70 173.05 54715.50 88888.00 2015-06-17 04:06:35.125 168 12668.70 173.00 54715.50 88888.00 2015-06-17 04:06:35.250 168 12668.67 173.00 54715.50 88888.00 2015-06-17 04:06:35.375 168 12668.65 173.00 54715.53 88888.00 2015-06-17 04:06:35.500 168 12668.62 173.05 54715.53 88888.00 2015-06-17 04:06:35.625 168 12668.60 173.03 54715.50 88888.00 2015-06-17 04:06:35.750 168 12668.58 173.05 54715.50 88888.00 2015-06-17 04:06:35.875 168 12668.58 173.03 54715.50 88888.00 2015-06-17 04:06:36.000 168 12668.60 173.03 54715.50 88888.00 2015-06-17 04:06:36.125 168 12668.62 173.07 54715.53 88888.00 2015-06-17 04:06:36.250 168 12668.62 173.05 54715.50 88888.00 2015-06-17 04:06:36.375 168 12668.62 173.05 54715.47 88888.00 2015-06-17 04:06:36.500 168 12668.65 173.07 54715.50 88888.00 2015-06-17 04:06:36.625 168 12668.65 173.07 54715.53 88888.00 2015-06-17 04:06:36.750 168 12668.70 173.07 54715.53 88888.00 2015-06-17 04:06:36.875 168 12668.77 173.10 54715.53 88888.00 2015-06-17 04:06:37.000 168 12668.67 173.05 54715.50 88888.00 2015-06-17 04:06:37.125 168 12668.60 173.03 54715.50 88888.00 2015-06-17 04:06:37.250 168 12668.58 173.05 54715.53 88888.00 2015-06-17 04:06:37.375 168 12668.62 173.05 54715.53 88888.00 2015-06-17 04:06:37.500 168 12668.60 173.05 54715.53 88888.00 2015-06-17 04:06:37.625 168 12668.65 173.05 54715.55 88888.00 2015-06-17 04:06:37.750 168 12668.70 173.07 54715.57 88888.00 2015-06-17 04:06:37.875 168 12668.62 173.10 54715.55 88888.00 2015-06-17 04:06:38.000 168 12668.60 173.10 54715.53 88888.00 2015-06-17 04:06:38.125 168 12668.65 173.12 54715.60 88888.00 2015-06-17 04:06:38.250 168 12668.62 173.12 54715.60 88888.00 2015-06-17 04:06:38.375 168 12668.70 173.10 54715.60 88888.00 2015-06-17 04:06:38.500 168 12668.67 173.10 54715.57 88888.00 2015-06-17 04:06:38.625 168 12668.65 173.12 54715.60 88888.00 2015-06-17 04:06:38.750 168 12668.60 173.12 54715.60 88888.00 2015-06-17 04:06:38.875 168 12668.62 173.12 54715.57 88888.00 2015-06-17 04:06:39.000 168 12668.65 173.12 54715.57 88888.00 2015-06-17 04:06:39.125 168 12668.67 173.18 54715.60 88888.00 2015-06-17 04:06:39.250 168 12668.60 173.15 54715.62 88888.00 2015-06-17 04:06:39.375 168 12668.67 173.15 54715.57 88888.00 2015-06-17 04:06:39.500 168 12668.70 173.15 54715.57 88888.00 2015-06-17 04:06:39.625 168 12668.65 173.12 54715.60 88888.00 2015-06-17 04:06:39.750 168 12668.67 173.12 54715.60 88888.00 2015-06-17 04:06:39.875 168 12668.70 173.12 54715.60 88888.00 2015-06-17 04:06:40.000 168 12668.70 173.12 54715.60 88888.00 2015-06-17 04:06:40.125 168 12668.70 173.15 54715.60 88888.00 2015-06-17 04:06:40.250 168 12668.70 173.12 54715.68 88888.00 2015-06-17 04:06:40.375 168 12668.73 173.10 54715.68 88888.00 2015-06-17 04:06:40.500 168 12668.67 173.07 54715.65 88888.00 2015-06-17 04:06:40.625 168 12668.60 173.12 54715.68 88888.00 2015-06-17 04:06:40.750 168 12668.70 173.12 54715.65 88888.00 2015-06-17 04:06:40.875 168 12668.73 173.15 54715.68 88888.00 2015-06-17 04:06:41.000 168 12668.67 173.15 54715.65 88888.00 2015-06-17 04:06:41.125 168 12668.62 173.20 54715.70 88888.00 2015-06-17 04:06:41.250 168 12668.67 173.18 54715.70 88888.00 2015-06-17 04:06:41.375 168 12668.77 173.20 54715.70 88888.00 2015-06-17 04:06:41.500 168 12668.75 173.20 54715.70 88888.00 2015-06-17 04:06:41.625 168 12668.75 173.20 54715.70 88888.00 2015-06-17 04:06:41.750 168 12668.75 173.18 54715.68 88888.00 2015-06-17 04:06:41.875 168 12668.73 173.15 54715.68 88888.00 2015-06-17 04:06:42.000 168 12668.73 173.18 54715.70 88888.00 2015-06-17 04:06:42.125 168 12668.70 173.18 54715.70 88888.00 2015-06-17 04:06:42.250 168 12668.62 173.15 54715.72 88888.00 2015-06-17 04:06:42.375 168 12668.70 173.18 54715.70 88888.00 2015-06-17 04:06:42.500 168 12668.75 173.18 54715.72 88888.00 2015-06-17 04:06:42.625 168 12668.75 173.18 54715.72 88888.00 2015-06-17 04:06:42.750 168 12668.77 173.15 54715.70 88888.00 2015-06-17 04:06:42.875 168 12668.80 173.20 54715.75 88888.00 2015-06-17 04:06:43.000 168 12668.80 173.20 54715.70 88888.00 2015-06-17 04:06:43.125 168 12668.75 173.20 54715.72 88888.00 2015-06-17 04:06:43.250 168 12668.70 173.18 54715.75 88888.00 2015-06-17 04:06:43.375 168 12668.70 173.20 54715.70 88888.00 2015-06-17 04:06:43.500 168 12668.70 173.20 54715.72 88888.00 2015-06-17 04:06:43.625 168 12668.65 173.20 54715.75 88888.00 2015-06-17 04:06:43.750 168 12668.67 173.20 54715.75 88888.00 2015-06-17 04:06:43.875 168 12668.73 173.20 54715.75 88888.00 2015-06-17 04:06:44.000 168 12668.75 173.18 54715.75 88888.00 2015-06-17 04:06:44.125 168 12668.73 173.20 54715.80 88888.00 2015-06-17 04:06:44.250 168 12668.67 173.20 54715.80 88888.00 2015-06-17 04:06:44.375 168 12668.65 173.18 54715.78 88888.00 2015-06-17 04:06:44.500 168 12668.58 173.18 54715.75 88888.00 2015-06-17 04:06:44.625 168 12668.58 173.15 54715.78 88888.00 2015-06-17 04:06:44.750 168 12668.62 173.20 54715.78 88888.00 2015-06-17 04:06:44.875 168 12668.62 173.22 54715.78 88888.00 2015-06-17 04:06:45.000 168 12668.62 173.22 54715.80 88888.00 2015-06-17 04:06:45.125 168 12668.73 173.22 54715.80 88888.00 2015-06-17 04:06:45.250 168 12668.75 173.25 54715.80 88888.00 2015-06-17 04:06:45.375 168 12668.70 173.22 54715.82 88888.00 2015-06-17 04:06:45.500 168 12668.70 173.22 54715.80 88888.00 2015-06-17 04:06:45.625 168 12668.67 173.25 54715.80 88888.00 2015-06-17 04:06:45.750 168 12668.60 173.25 54715.85 88888.00 2015-06-17 04:06:45.875 168 12668.60 173.22 54715.85 88888.00 2015-06-17 04:06:46.000 168 12668.65 173.22 54715.80 88888.00 2015-06-17 04:06:46.125 168 12668.73 173.25 54715.82 88888.00 2015-06-17 04:06:46.250 168 12668.73 173.28 54715.85 88888.00 2015-06-17 04:06:46.375 168 12668.75 173.28 54715.85 88888.00 2015-06-17 04:06:46.500 168 12668.75 173.28 54715.85 88888.00 2015-06-17 04:06:46.625 168 12668.70 173.30 54715.85 88888.00 2015-06-17 04:06:46.750 168 12668.73 173.28 54715.85 88888.00 2015-06-17 04:06:46.875 168 12668.73 173.28 54715.88 88888.00 2015-06-17 04:06:47.000 168 12668.67 173.25 54715.85 88888.00 2015-06-17 04:06:47.125 168 12668.67 173.28 54715.88 88888.00 2015-06-17 04:06:47.250 168 12668.65 173.25 54715.88 88888.00 2015-06-17 04:06:47.375 168 12668.73 173.30 54715.88 88888.00 2015-06-17 04:06:47.500 168 12668.75 173.30 54715.90 88888.00 2015-06-17 04:06:47.625 168 12668.77 173.30 54715.90 88888.00 2015-06-17 04:06:47.750 168 12668.75 173.28 54715.90 88888.00 2015-06-17 04:06:47.875 168 12668.70 173.28 54715.90 88888.00 2015-06-17 04:06:48.000 168 12668.67 173.28 54715.90 88888.00 2015-06-17 04:06:48.125 168 12668.67 173.28 54715.93 88888.00 2015-06-17 04:06:48.250 168 12668.58 173.28 54715.95 88888.00 2015-06-17 04:06:48.375 168 12668.58 173.25 54715.93 88888.00 2015-06-17 04:06:48.500 168 12668.62 173.25 54715.93 88888.00 2015-06-17 04:06:48.625 168 12668.70 173.28 54715.93 88888.00 2015-06-17 04:06:48.750 168 12668.65 173.28 54715.93 88888.00 2015-06-17 04:06:48.875 168 12668.62 173.28 54715.95 88888.00 2015-06-17 04:06:49.000 168 12668.67 173.28 54715.95 88888.00 2015-06-17 04:06:49.125 168 12668.70 173.30 54715.95 88888.00 2015-06-17 04:06:49.250 168 12668.70 173.28 54715.95 88888.00 2015-06-17 04:06:49.375 168 12668.73 173.22 54715.95 88888.00 2015-06-17 04:06:49.500 168 12668.67 173.25 54715.95 88888.00 2015-06-17 04:06:49.625 168 12668.67 173.25 54715.95 88888.00 2015-06-17 04:06:49.750 168 12668.67 173.25 54715.97 88888.00 2015-06-17 04:06:49.875 168 12668.62 173.28 54715.97 88888.00 2015-06-17 04:06:50.000 168 12668.65 173.25 54715.95 88888.00 2015-06-17 04:06:50.125 168 12668.67 173.28 54715.97 88888.00 2015-06-17 04:06:50.250 168 12668.62 173.25 54715.97 88888.00 2015-06-17 04:06:50.375 168 12668.60 173.28 54715.97 88888.00 2015-06-17 04:06:50.500 168 12668.67 173.28 54715.97 88888.00 2015-06-17 04:06:50.625 168 12668.73 173.30 54716.00 88888.00 2015-06-17 04:06:50.750 168 12668.70 173.32 54716.00 88888.00 2015-06-17 04:06:50.875 168 12668.67 173.32 54715.97 88888.00 2015-06-17 04:06:51.000 168 12668.62 173.28 54715.97 88888.00 2015-06-17 04:06:51.125 168 12668.62 173.28 54716.00 88888.00 2015-06-17 04:06:51.250 168 12668.67 173.28 54716.05 88888.00 2015-06-17 04:06:51.375 168 12668.75 173.28 54716.03 88888.00 2015-06-17 04:06:51.500 168 12668.70 173.30 54716.03 88888.00 2015-06-17 04:06:51.625 168 12668.65 173.30 54716.03 88888.00 2015-06-17 04:06:51.750 168 12668.70 173.35 54716.00 88888.00 2015-06-17 04:06:51.875 168 12668.65 173.38 54716.05 88888.00 2015-06-17 04:06:52.000 168 12668.67 173.35 54716.03 88888.00 2015-06-17 04:06:52.125 168 12668.67 173.35 54716.05 88888.00 2015-06-17 04:06:52.250 168 12668.73 173.38 54716.07 88888.00 2015-06-17 04:06:52.375 168 12668.75 173.32 54716.05 88888.00 2015-06-17 04:06:52.500 168 12668.73 173.30 54716.03 88888.00 2015-06-17 04:06:52.625 168 12668.70 173.28 54716.03 88888.00 2015-06-17 04:06:52.750 168 12668.60 173.28 54716.05 88888.00 2015-06-17 04:06:52.875 168 12668.62 173.30 54716.07 88888.00 2015-06-17 04:06:53.000 168 12668.62 173.25 54716.05 88888.00 2015-06-17 04:06:53.125 168 12668.62 173.22 54716.07 88888.00 2015-06-17 04:06:53.250 168 12668.65 173.22 54716.07 88888.00 2015-06-17 04:06:53.375 168 12668.70 173.28 54716.05 88888.00 2015-06-17 04:06:53.500 168 12668.60 173.30 54716.07 88888.00 2015-06-17 04:06:53.625 168 12668.60 173.30 54716.10 88888.00 2015-06-17 04:06:53.750 168 12668.62 173.30 54716.10 88888.00 2015-06-17 04:06:53.875 168 12668.60 173.28 54716.10 88888.00 2015-06-17 04:06:54.000 168 12668.65 173.25 54716.10 88888.00 2015-06-17 04:06:54.125 168 12668.67 173.30 54716.10 88888.00 2015-06-17 04:06:54.250 168 12668.65 173.30 54716.12 88888.00 2015-06-17 04:06:54.375 168 12668.70 173.35 54716.12 88888.00 2015-06-17 04:06:54.500 168 12668.65 173.32 54716.15 88888.00 2015-06-17 04:06:54.625 168 12668.50 173.30 54716.07 88888.00 2015-06-17 04:06:54.750 168 12668.55 173.28 54716.10 88888.00 2015-06-17 04:06:54.875 168 12668.65 173.28 54716.12 88888.00 2015-06-17 04:06:55.000 168 12668.70 173.28 54716.12 88888.00 2015-06-17 04:06:55.125 168 12668.65 173.30 54716.15 88888.00 2015-06-17 04:06:55.250 168 12668.70 173.28 54716.15 88888.00 2015-06-17 04:06:55.375 168 12668.67 173.28 54716.18 88888.00 2015-06-17 04:06:55.500 168 12668.62 173.25 54716.20 88888.00 2015-06-17 04:06:55.625 168 12668.62 173.28 54716.22 88888.00 2015-06-17 04:06:55.750 168 12668.62 173.25 54716.22 88888.00 2015-06-17 04:06:55.875 168 12668.65 173.22 54716.20 88888.00 2015-06-17 04:06:56.000 168 12668.60 173.28 54716.20 88888.00 2015-06-17 04:06:56.125 168 12668.58 173.30 54716.22 88888.00 2015-06-17 04:06:56.250 168 12668.62 173.28 54716.22 88888.00 2015-06-17 04:06:56.375 168 12668.62 173.28 54716.22 88888.00 2015-06-17 04:06:56.500 168 12668.55 173.28 54716.25 88888.00 2015-06-17 04:06:56.625 168 12668.50 173.25 54716.28 88888.00 2015-06-17 04:06:56.750 168 12668.52 173.28 54716.28 88888.00 2015-06-17 04:06:56.875 168 12668.58 173.30 54716.28 88888.00 2015-06-17 04:06:57.000 168 12668.62 173.30 54716.28 88888.00 2015-06-17 04:06:57.125 168 12668.55 173.28 54716.30 88888.00 2015-06-17 04:06:57.250 168 12668.52 173.28 54716.30 88888.00 2015-06-17 04:06:57.375 168 12668.50 173.30 54716.32 88888.00 2015-06-17 04:06:57.500 168 12668.52 173.30 54716.30 88888.00 2015-06-17 04:06:57.625 168 12668.50 173.30 54716.35 88888.00 2015-06-17 04:06:57.750 168 12668.48 173.30 54716.32 88888.00 2015-06-17 04:06:57.875 168 12668.52 173.30 54716.30 88888.00 2015-06-17 04:06:58.000 168 12668.58 173.30 54716.30 88888.00 2015-06-17 04:06:58.125 168 12668.48 173.30 54716.28 88888.00 2015-06-17 04:06:58.250 168 12668.50 173.30 54716.35 88888.00 2015-06-17 04:06:58.375 168 12668.67 173.32 54716.35 88888.00 2015-06-17 04:06:58.500 168 12668.60 173.35 54716.35 88888.00 2015-06-17 04:06:58.625 168 12668.58 173.38 54716.35 88888.00 2015-06-17 04:06:58.750 168 12668.62 173.35 54716.38 88888.00 2015-06-17 04:06:58.875 168 12668.67 173.32 54716.35 88888.00 2015-06-17 04:06:59.000 168 12668.65 173.35 54716.35 88888.00 2015-06-17 04:06:59.125 168 12668.55 173.35 54716.38 88888.00 2015-06-17 04:06:59.250 168 12668.50 173.35 54716.38 88888.00 2015-06-17 04:06:59.375 168 12668.50 173.35 54716.40 88888.00 2015-06-17 04:06:59.500 168 12668.52 173.35 54716.38 88888.00 2015-06-17 04:06:59.625 168 12668.52 173.35 54716.40 88888.00 2015-06-17 04:06:59.750 168 12668.52 173.38 54716.38 88888.00 2015-06-17 04:06:59.875 168 12668.55 173.38 54716.40 88888.00 2015-06-17 04:07:00.000 168 12668.52 173.38 54716.40 88888.00 2015-06-17 04:07:00.125 168 12668.55 173.38 54716.38 88888.00 2015-06-17 04:07:00.250 168 12668.48 173.32 54716.40 88888.00 2015-06-17 04:07:00.375 168 12668.52 173.32 54716.38 88888.00 2015-06-17 04:07:00.500 168 12668.52 173.32 54716.40 88888.00 2015-06-17 04:07:00.625 168 12668.52 173.35 54716.43 88888.00 2015-06-17 04:07:00.750 168 12668.52 173.40 54716.43 88888.00 2015-06-17 04:07:00.875 168 12668.50 173.38 54716.45 88888.00 2015-06-17 04:07:01.000 168 12668.48 173.35 54716.43 88888.00 2015-06-17 04:07:01.125 168 12668.40 173.35 54716.47 88888.00 2015-06-17 04:07:01.250 168 12668.40 173.32 54716.53 88888.00 2015-06-17 04:07:01.375 168 12668.45 173.35 54716.50 88888.00 2015-06-17 04:07:01.500 168 12668.52 173.35 54716.50 88888.00 2015-06-17 04:07:01.625 168 12668.48 173.32 54716.47 88888.00 2015-06-17 04:07:01.750 168 12668.38 173.30 54716.47 88888.00 2015-06-17 04:07:01.875 168 12668.38 173.32 54716.50 88888.00 2015-06-17 04:07:02.000 168 12668.45 173.30 54716.50 88888.00 2015-06-17 04:07:02.125 168 12668.42 173.32 54716.53 88888.00 2015-06-17 04:07:02.250 168 12668.35 173.32 54716.53 88888.00 2015-06-17 04:07:02.375 168 12668.38 173.32 54716.50 88888.00 2015-06-17 04:07:02.500 168 12668.35 173.32 54716.53 88888.00 2015-06-17 04:07:02.625 168 12668.35 173.35 54716.55 88888.00 2015-06-17 04:07:02.750 168 12668.42 173.40 54716.55 88888.00 2015-06-17 04:07:02.875 168 12668.45 173.40 54716.60 88888.00 2015-06-17 04:07:03.000 168 12668.35 173.35 54716.55 88888.00 2015-06-17 04:07:03.125 168 12668.38 173.32 54716.57 88888.00 2015-06-17 04:07:03.250 168 12668.42 173.35 54716.57 88888.00 2015-06-17 04:07:03.375 168 12668.42 173.35 54716.57 88888.00 2015-06-17 04:07:03.500 168 12668.35 173.38 54716.60 88888.00 2015-06-17 04:07:03.625 168 12668.33 173.38 54716.60 88888.00 2015-06-17 04:07:03.750 168 12668.30 173.35 54716.62 88888.00 2015-06-17 04:07:03.875 168 12668.38 173.35 54716.65 88888.00 2015-06-17 04:07:04.000 168 12668.40 173.35 54716.62 88888.00 2015-06-17 04:07:04.125 168 12668.40 173.35 54716.62 88888.00 2015-06-17 04:07:04.250 168 12668.40 173.35 54716.62 88888.00 2015-06-17 04:07:04.375 168 12668.40 173.38 54716.62 88888.00 2015-06-17 04:07:04.500 168 12668.40 173.40 54716.62 88888.00 2015-06-17 04:07:04.625 168 12668.45 173.43 54716.65 88888.00 2015-06-17 04:07:04.750 168 12668.45 173.45 54716.68 88888.00 2015-06-17 04:07:04.875 168 12668.40 173.43 54716.65 88888.00 2015-06-17 04:07:05.000 168 12668.33 173.43 54716.65 88888.00 2015-06-17 04:07:05.125 168 12668.30 173.43 54716.68 88888.00 2015-06-17 04:07:05.250 168 12668.25 173.43 54716.70 88888.00 2015-06-17 04:07:05.375 168 12668.30 173.40 54716.70 88888.00 2015-06-17 04:07:05.500 168 12668.23 173.40 54716.68 88888.00 2015-06-17 04:07:05.625 168 12668.23 173.43 54716.72 88888.00 2015-06-17 04:07:05.750 168 12668.25 173.40 54716.70 88888.00 2015-06-17 04:07:05.875 168 12668.27 173.45 54716.72 88888.00 2015-06-17 04:07:06.000 168 12668.25 173.43 54716.70 88888.00 2015-06-17 04:07:06.125 168 12668.23 173.43 54716.72 88888.00 2015-06-17 04:07:06.250 168 12668.17 173.45 54716.72 88888.00 2015-06-17 04:07:06.375 168 12668.23 173.47 54716.72 88888.00 2015-06-17 04:07:06.500 168 12668.15 173.50 54716.72 88888.00 2015-06-17 04:07:06.625 168 12668.10 173.47 54716.75 88888.00 2015-06-17 04:07:06.750 168 12668.15 173.47 54716.75 88888.00 2015-06-17 04:07:06.875 168 12668.17 173.47 54716.78 88888.00 2015-06-17 04:07:07.000 168 12668.15 173.47 54716.78 88888.00 2015-06-17 04:07:07.125 168 12668.12 173.47 54716.80 88888.00 2015-06-17 04:07:07.250 168 12668.17 173.50 54716.82 88888.00 2015-06-17 04:07:07.375 168 12668.15 173.53 54716.80 88888.00 2015-06-17 04:07:07.500 168 12668.08 173.53 54716.82 88888.00 2015-06-17 04:07:07.625 168 12668.05 173.47 54716.82 88888.00 2015-06-17 04:07:07.750 168 12668.02 173.47 54716.80 88888.00 2015-06-17 04:07:07.875 168 12668.00 173.45 54716.78 88888.00 2015-06-17 04:07:08.000 168 12668.02 173.47 54716.82 88888.00 2015-06-17 04:07:08.125 168 12668.02 173.53 54716.82 88888.00 2015-06-17 04:07:08.250 168 12668.02 173.50 54716.85 88888.00 2015-06-17 04:07:08.375 168 12668.05 173.53 54716.82 88888.00 2015-06-17 04:07:08.500 168 12668.05 173.53 54716.85 88888.00 2015-06-17 04:07:08.625 168 12668.05 173.53 54716.85 88888.00 2015-06-17 04:07:08.750 168 12668.02 173.50 54716.85 88888.00 2015-06-17 04:07:08.875 168 12668.08 173.50 54716.85 88888.00 2015-06-17 04:07:09.000 168 12668.08 173.53 54716.82 88888.00 2015-06-17 04:07:09.125 168 12668.05 173.55 54716.88 88888.00 2015-06-17 04:07:09.250 168 12668.05 173.53 54716.88 88888.00 2015-06-17 04:07:09.375 168 12668.05 173.55 54716.85 88888.00 2015-06-17 04:07:09.500 168 12668.10 173.55 54716.88 88888.00 2015-06-17 04:07:09.625 168 12668.10 173.55 54716.85 88888.00 2015-06-17 04:07:09.750 168 12668.02 173.55 54716.90 88888.00 2015-06-17 04:07:09.875 168 12667.98 173.55 54716.93 88888.00 2015-06-17 04:07:10.000 168 12667.98 173.57 54716.93 88888.00 2015-06-17 04:07:10.125 168 12667.95 173.55 54716.90 88888.00 2015-06-17 04:07:10.250 168 12668.02 173.55 54716.95 88888.00 2015-06-17 04:07:10.375 168 12668.05 173.57 54716.95 88888.00 2015-06-17 04:07:10.500 168 12668.02 173.57 54716.95 88888.00 2015-06-17 04:07:10.625 168 12668.08 173.62 54717.00 88888.00 2015-06-17 04:07:10.750 168 12668.15 173.57 54716.97 88888.00 2015-06-17 04:07:10.875 168 12668.17 173.55 54716.95 88888.00 2015-06-17 04:07:11.000 168 12668.15 173.57 54716.97 88888.00 2015-06-17 04:07:11.125 168 12668.05 173.60 54716.97 88888.00 2015-06-17 04:07:11.250 168 12668.02 173.55 54717.00 88888.00 2015-06-17 04:07:11.375 168 12668.02 173.57 54717.00 88888.00 2015-06-17 04:07:11.500 168 12668.00 173.62 54717.03 88888.00 2015-06-17 04:07:11.625 168 12668.00 173.60 54717.00 88888.00 2015-06-17 04:07:11.750 168 12668.00 173.62 54717.00 88888.00 2015-06-17 04:07:11.875 168 12668.05 173.65 54717.00 88888.00 2015-06-17 04:07:12.000 168 12668.05 173.62 54717.00 88888.00 2015-06-17 04:07:12.125 168 12668.02 173.68 54717.05 88888.00 2015-06-17 04:07:12.250 168 12667.90 173.65 54717.05 88888.00 2015-06-17 04:07:12.375 168 12667.92 173.62 54717.05 88888.00 2015-06-17 04:07:12.500 168 12667.95 173.62 54717.05 88888.00 2015-06-17 04:07:12.625 168 12667.90 173.68 54717.05 88888.00 2015-06-17 04:07:12.750 168 12667.88 173.65 54717.03 88888.00 2015-06-17 04:07:12.875 168 12667.88 173.65 54717.07 88888.00 2015-06-17 04:07:13.000 168 12667.88 173.65 54717.05 88888.00 2015-06-17 04:07:13.125 168 12667.90 173.65 54717.10 88888.00 2015-06-17 04:07:13.250 168 12667.88 173.68 54717.10 88888.00 2015-06-17 04:07:13.375 168 12667.88 173.68 54717.10 88888.00 2015-06-17 04:07:13.500 168 12667.83 173.68 54717.12 88888.00 2015-06-17 04:07:13.625 168 12667.80 173.65 54717.12 88888.00 2015-06-17 04:07:13.750 168 12667.88 173.70 54717.10 88888.00 2015-06-17 04:07:13.875 168 12667.92 173.72 54717.10 88888.00 2015-06-17 04:07:14.000 168 12667.95 173.75 54717.10 88888.00 2015-06-17 04:07:14.125 168 12667.90 173.72 54717.07 88888.00 2015-06-17 04:07:14.250 168 12667.77 173.70 54717.10 88888.00 2015-06-17 04:07:14.375 168 12667.83 173.75 54717.12 88888.00 2015-06-17 04:07:14.500 168 12667.80 173.75 54717.15 88888.00 2015-06-17 04:07:14.625 168 12667.80 173.72 54717.18 88888.00 2015-06-17 04:07:14.750 168 12667.80 173.72 54717.18 88888.00 2015-06-17 04:07:14.875 168 12667.85 173.75 54717.20 88888.00 2015-06-17 04:07:15.000 168 12667.88 173.80 54717.22 88888.00 2015-06-17 04:07:15.125 168 12667.88 173.78 54717.22 88888.00 2015-06-17 04:07:15.250 168 12667.85 173.72 54717.22 88888.00 2015-06-17 04:07:15.375 168 12667.90 173.75 54717.22 88888.00 2015-06-17 04:07:15.500 168 12667.85 173.82 54717.22 88888.00 2015-06-17 04:07:15.625 168 12667.83 173.80 54717.25 88888.00 2015-06-17 04:07:15.750 168 12667.83 173.80 54717.25 88888.00 2015-06-17 04:07:15.875 168 12667.88 173.80 54717.22 88888.00 2015-06-17 04:07:16.000 168 12667.90 173.82 54717.22 88888.00 2015-06-17 04:07:16.125 168 12667.90 173.82 54717.22 88888.00 2015-06-17 04:07:16.250 168 12667.80 173.85 54717.25 88888.00 2015-06-17 04:07:16.375 168 12667.83 173.90 54717.25 88888.00 2015-06-17 04:07:16.500 168 12667.85 173.88 54717.28 88888.00 2015-06-17 04:07:16.625 168 12667.77 173.88 54717.28 88888.00 2015-06-17 04:07:16.750 168 12667.70 173.88 54717.30 88888.00 2015-06-17 04:07:16.875 168 12667.75 173.88 54717.30 88888.00 2015-06-17 04:07:17.000 168 12667.83 173.88 54717.28 88888.00 2015-06-17 04:07:17.125 168 12667.85 173.93 54717.32 88888.00 2015-06-17 04:07:17.250 168 12667.77 173.93 54717.35 88888.00 2015-06-17 04:07:17.375 168 12667.75 173.93 54717.35 88888.00 2015-06-17 04:07:17.500 168 12667.73 173.93 54717.35 88888.00 2015-06-17 04:07:17.625 168 12667.73 173.95 54717.38 88888.00 2015-06-17 04:07:17.750 168 12667.77 173.95 54717.38 88888.00 2015-06-17 04:07:17.875 168 12667.73 173.95 54717.38 88888.00 2015-06-17 04:07:18.000 168 12667.67 173.95 54717.40 88888.00 2015-06-17 04:07:18.125 168 12667.73 174.00 54717.40 88888.00 2015-06-17 04:07:18.250 168 12667.70 173.97 54717.40 88888.00 2015-06-17 04:07:18.375 168 12667.67 174.00 54717.38 88888.00 2015-06-17 04:07:18.500 168 12667.67 174.03 54717.38 88888.00 2015-06-17 04:07:18.625 168 12667.70 174.03 54717.38 88888.00 2015-06-17 04:07:18.750 168 12667.73 174.03 54717.40 88888.00 2015-06-17 04:07:18.875 168 12667.75 174.05 54717.43 88888.00 2015-06-17 04:07:19.000 168 12667.75 174.05 54717.40 88888.00 2015-06-17 04:07:19.125 168 12667.73 174.03 54717.43 88888.00 2015-06-17 04:07:19.250 168 12667.73 174.05 54717.47 88888.00 2015-06-17 04:07:19.375 168 12667.67 174.05 54717.45 88888.00 2015-06-17 04:07:19.500 168 12667.65 174.05 54717.43 88888.00 2015-06-17 04:07:19.625 168 12667.67 174.10 54717.43 88888.00 2015-06-17 04:07:19.750 168 12667.62 174.12 54717.45 88888.00 2015-06-17 04:07:19.875 168 12667.67 174.12 54717.47 88888.00 2015-06-17 04:07:20.000 168 12667.70 174.12 54717.47 88888.00 2015-06-17 04:07:20.125 168 12667.60 174.10 54717.50 88888.00 2015-06-17 04:07:20.250 168 12667.58 174.10 54717.50 88888.00 2015-06-17 04:07:20.375 168 12667.62 174.15 54717.55 88888.00 2015-06-17 04:07:20.500 168 12667.60 174.18 54717.53 88888.00 2015-06-17 04:07:20.625 168 12667.55 174.18 54717.53 88888.00 2015-06-17 04:07:20.750 168 12667.60 174.12 54717.53 88888.00 2015-06-17 04:07:20.875 168 12667.55 174.10 54717.53 88888.00 2015-06-17 04:07:21.000 168 12667.62 174.12 54717.57 88888.00 2015-06-17 04:07:21.125 168 12667.60 174.12 54717.55 88888.00 2015-06-17 04:07:21.250 168 12667.48 174.15 54717.57 88888.00 2015-06-17 04:07:21.375 168 12667.52 174.18 54717.55 88888.00 2015-06-17 04:07:21.500 168 12667.62 174.18 54717.55 88888.00 2015-06-17 04:07:21.625 168 12667.60 174.20 54717.57 88888.00 2015-06-17 04:07:21.750 168 12667.55 174.18 54717.60 88888.00 2015-06-17 04:07:21.875 168 12667.52 174.18 54717.57 88888.00 2015-06-17 04:07:22.000 168 12667.48 174.18 54717.57 88888.00 2015-06-17 04:07:22.125 168 12667.48 174.20 54717.60 88888.00 2015-06-17 04:07:22.250 168 12667.45 174.20 54717.60 88888.00 2015-06-17 04:07:22.375 168 12667.45 174.22 54717.60 88888.00 2015-06-17 04:07:22.500 168 12667.45 174.22 54717.57 88888.00 2015-06-17 04:07:22.625 168 12667.50 174.22 54717.60 88888.00 2015-06-17 04:07:22.750 168 12667.50 174.22 54717.60 88888.00 2015-06-17 04:07:22.875 168 12667.48 174.22 54717.62 88888.00 2015-06-17 04:07:23.000 168 12667.48 174.22 54717.60 88888.00 2015-06-17 04:07:23.125 168 12667.48 174.28 54717.65 88888.00 2015-06-17 04:07:23.250 168 12667.48 174.28 54717.68 88888.00 2015-06-17 04:07:23.375 168 12667.40 174.30 54717.62 88888.00 2015-06-17 04:07:23.500 168 12667.38 174.30 54717.62 88888.00 2015-06-17 04:07:23.625 168 12667.38 174.30 54717.62 88888.00 2015-06-17 04:07:23.750 168 12667.42 174.35 54717.65 88888.00 2015-06-17 04:07:23.875 168 12667.38 174.35 54717.68 88888.00 2015-06-17 04:07:24.000 168 12667.40 174.35 54717.65 88888.00 2015-06-17 04:07:24.125 168 12667.42 174.32 54717.68 88888.00 2015-06-17 04:07:24.250 168 12667.40 174.32 54717.70 88888.00 2015-06-17 04:07:24.375 168 12667.35 174.35 54717.68 88888.00 2015-06-17 04:07:24.500 168 12667.33 174.35 54717.70 88888.00 2015-06-17 04:07:24.625 168 12667.35 174.35 54717.72 88888.00 2015-06-17 04:07:24.750 168 12667.33 174.35 54717.70 88888.00 2015-06-17 04:07:24.875 168 12667.35 174.38 54717.72 88888.00 2015-06-17 04:07:25.000 168 12667.30 174.38 54717.72 88888.00 2015-06-17 04:07:25.125 168 12667.33 174.40 54717.78 88888.00 2015-06-17 04:07:25.250 168 12667.33 174.38 54717.78 88888.00 2015-06-17 04:07:25.375 168 12667.27 174.43 54717.75 88888.00 2015-06-17 04:07:25.500 168 12667.33 174.45 54717.75 88888.00 2015-06-17 04:07:25.625 168 12667.38 174.47 54717.80 88888.00 2015-06-17 04:07:25.750 168 12667.35 174.45 54717.82 88888.00 2015-06-17 04:07:25.875 168 12667.30 174.45 54717.80 88888.00 2015-06-17 04:07:26.000 168 12667.20 174.43 54717.80 88888.00 2015-06-17 04:07:26.125 168 12667.27 174.50 54717.82 88888.00 2015-06-17 04:07:26.250 168 12667.25 174.47 54717.85 88888.00 2015-06-17 04:07:26.375 168 12667.30 174.50 54717.88 88888.00 2015-06-17 04:07:26.500 168 12667.25 174.53 54717.88 88888.00 2015-06-17 04:07:26.625 168 12667.23 174.50 54717.85 88888.00 2015-06-17 04:07:26.750 168 12667.23 174.53 54717.88 88888.00 2015-06-17 04:07:26.875 168 12667.27 174.50 54717.88 88888.00 2015-06-17 04:07:27.000 168 12667.27 174.53 54717.82 88888.00 2015-06-17 04:07:27.125 168 12667.20 174.57 54717.90 88888.00 2015-06-17 04:07:27.250 168 12667.20 174.55 54717.93 88888.00 2015-06-17 04:07:27.375 168 12667.27 174.57 54717.93 88888.00 2015-06-17 04:07:27.500 168 12667.33 174.60 54717.93 88888.00 2015-06-17 04:07:27.625 168 12667.30 174.60 54717.93 88888.00 2015-06-17 04:07:27.750 168 12667.27 174.60 54717.95 88888.00 2015-06-17 04:07:27.875 168 12667.27 174.60 54717.95 88888.00 2015-06-17 04:07:28.000 168 12667.25 174.60 54717.93 88888.00 2015-06-17 04:07:28.125 168 12667.23 174.57 54717.95 88888.00 2015-06-17 04:07:28.250 168 12667.23 174.57 54717.97 88888.00 2015-06-17 04:07:28.375 168 12667.23 174.62 54717.93 88888.00 2015-06-17 04:07:28.500 168 12667.15 174.62 54717.95 88888.00 2015-06-17 04:07:28.625 168 12667.12 174.62 54717.95 88888.00 2015-06-17 04:07:28.750 168 12667.15 174.60 54717.97 88888.00 2015-06-17 04:07:28.875 168 12667.17 174.62 54717.93 88888.00 2015-06-17 04:07:29.000 168 12667.17 174.62 54717.95 88888.00 2015-06-17 04:07:29.125 168 12667.17 174.65 54718.00 88888.00 2015-06-17 04:07:29.250 168 12667.15 174.60 54718.00 88888.00 2015-06-17 04:07:29.375 168 12667.15 174.62 54717.97 88888.00 2015-06-17 04:07:29.500 168 12667.12 174.62 54718.03 88888.00 2015-06-17 04:07:29.625 168 12667.12 174.62 54718.05 88888.00 2015-06-17 04:07:29.750 168 12667.17 174.68 54718.03 88888.00 2015-06-17 04:07:29.875 168 12667.17 174.70 54718.05 88888.00 2015-06-17 04:07:30.000 168 12667.12 174.68 54718.03 88888.00 2015-06-17 04:07:30.125 168 12667.08 174.70 54718.05 88888.00 2015-06-17 04:07:30.250 168 12667.02 174.70 54718.07 88888.00 2015-06-17 04:07:30.375 168 12667.05 174.72 54718.07 88888.00 2015-06-17 04:07:30.500 168 12667.08 174.72 54718.05 88888.00 2015-06-17 04:07:30.625 168 12667.10 174.72 54718.10 88888.00 2015-06-17 04:07:30.750 168 12667.08 174.75 54718.12 88888.00 2015-06-17 04:07:30.875 168 12667.10 174.72 54718.15 88888.00 2015-06-17 04:07:31.000 168 12667.08 174.72 54718.15 88888.00 2015-06-17 04:07:31.125 168 12667.08 174.75 54718.15 88888.00 2015-06-17 04:07:31.250 168 12667.00 174.75 54718.15 88888.00 2015-06-17 04:07:31.375 168 12667.05 174.75 54718.15 88888.00 2015-06-17 04:07:31.500 168 12667.08 174.78 54718.18 88888.00 2015-06-17 04:07:31.625 168 12667.10 174.80 54718.18 88888.00 2015-06-17 04:07:31.750 168 12667.02 174.78 54718.18 88888.00 2015-06-17 04:07:31.875 168 12666.98 174.72 54718.18 88888.00 2015-06-17 04:07:32.000 168 12666.98 174.72 54718.18 88888.00 2015-06-17 04:07:32.125 168 12666.95 174.80 54718.22 88888.00 2015-06-17 04:07:32.250 168 12666.92 174.80 54718.22 88888.00 2015-06-17 04:07:32.375 168 12666.92 174.78 54718.25 88888.00 2015-06-17 04:07:32.500 168 12666.98 174.80 54718.25 88888.00 2015-06-17 04:07:32.625 168 12667.02 174.82 54718.25 88888.00 2015-06-17 04:07:32.750 168 12667.02 174.82 54718.25 88888.00 2015-06-17 04:07:32.875 168 12666.95 174.82 54718.28 88888.00 2015-06-17 04:07:33.000 168 12666.92 174.82 54718.28 88888.00 2015-06-17 04:07:33.125 168 12666.95 174.82 54718.28 88888.00 2015-06-17 04:07:33.250 168 12667.00 174.82 54718.28 88888.00 2015-06-17 04:07:33.375 168 12667.00 174.88 54718.28 88888.00 2015-06-17 04:07:33.500 168 12666.92 174.90 54718.30 88888.00 2015-06-17 04:07:33.625 168 12666.90 174.90 54718.30 88888.00 2015-06-17 04:07:33.750 168 12666.90 174.95 54718.32 88888.00 2015-06-17 04:07:33.875 168 12666.90 174.93 54718.35 88888.00 2015-06-17 04:07:34.000 168 12666.92 174.88 54718.32 88888.00 2015-06-17 04:07:34.125 168 12666.90 174.88 54718.35 88888.00 2015-06-17 04:07:34.250 168 12666.90 174.88 54718.32 88888.00 2015-06-17 04:07:34.375 168 12666.92 174.88 54718.32 88888.00 2015-06-17 04:07:34.500 168 12666.92 174.90 54718.32 88888.00 2015-06-17 04:07:34.625 168 12666.88 174.95 54718.35 88888.00 2015-06-17 04:07:34.750 168 12666.98 174.93 54718.35 88888.00 2015-06-17 04:07:34.875 168 12666.98 174.93 54718.35 88888.00 2015-06-17 04:07:35.000 168 12666.92 174.93 54718.32 88888.00 2015-06-17 04:07:35.125 168 12666.95 174.90 54718.35 88888.00 2015-06-17 04:07:35.250 168 12667.00 174.90 54718.40 88888.00 2015-06-17 04:07:35.375 168 12667.08 174.97 54718.40 88888.00 2015-06-17 04:07:35.500 168 12667.12 175.00 54718.40 88888.00 2015-06-17 04:07:35.625 168 12667.10 175.00 54718.40 88888.00 2015-06-17 04:07:35.750 168 12667.02 174.97 54718.43 88888.00 2015-06-17 04:07:35.875 168 12666.98 174.97 54718.40 88888.00 2015-06-17 04:07:36.000 168 12667.00 175.00 54718.43 88888.00 2015-06-17 04:07:36.125 168 12667.05 175.03 54718.45 88888.00 2015-06-17 04:07:36.250 168 12666.92 175.00 54718.43 88888.00 2015-06-17 04:07:36.375 168 12666.92 175.05 54718.43 88888.00 2015-06-17 04:07:36.500 168 12666.92 175.03 54718.43 88888.00 2015-06-17 04:07:36.625 168 12666.90 175.00 54718.43 88888.00 2015-06-17 04:07:36.750 168 12666.85 175.00 54718.43 88888.00 2015-06-17 04:07:36.875 168 12666.85 175.07 54718.45 88888.00 2015-06-17 04:07:37.000 168 12666.83 175.07 54718.45 88888.00 2015-06-17 04:07:37.125 168 12666.75 175.10 54718.45 88888.00 2015-06-17 04:07:37.250 168 12666.77 175.07 54718.45 88888.00 2015-06-17 04:07:37.375 168 12666.80 175.10 54718.45 88888.00 2015-06-17 04:07:37.500 168 12666.83 175.07 54718.47 88888.00 2015-06-17 04:07:37.625 168 12666.80 175.10 54718.47 88888.00 2015-06-17 04:07:37.750 168 12666.77 175.07 54718.50 88888.00 2015-06-17 04:07:37.875 168 12666.88 175.10 54718.50 88888.00 2015-06-17 04:07:38.000 168 12666.90 175.12 54718.55 88888.00 2015-06-17 04:07:38.125 168 12666.88 175.12 54718.55 88888.00 2015-06-17 04:07:38.250 168 12666.83 175.10 54718.55 88888.00 2015-06-17 04:07:38.375 168 12666.88 175.18 54718.55 88888.00 2015-06-17 04:07:38.500 168 12666.88 175.20 54718.55 88888.00 2015-06-17 04:07:38.625 168 12666.88 175.20 54718.60 88888.00 2015-06-17 04:07:38.750 168 12666.80 175.18 54718.57 88888.00 2015-06-17 04:07:38.875 168 12666.80 175.20 54718.57 88888.00 2015-06-17 04:07:39.000 168 12666.77 175.18 54718.53 88888.00 2015-06-17 04:07:39.125 168 12666.77 175.15 54718.53 88888.00 2015-06-17 04:07:39.250 168 12666.75 175.18 54718.53 88888.00 2015-06-17 04:07:39.375 168 12666.85 175.20 54718.57 88888.00 2015-06-17 04:07:39.500 168 12666.88 175.22 54718.55 88888.00 2015-06-17 04:07:39.625 168 12666.83 175.20 54718.60 88888.00 2015-06-17 04:07:39.750 168 12666.75 175.20 54718.60 88888.00 2015-06-17 04:07:39.875 168 12666.70 175.20 54718.60 88888.00 2015-06-17 04:07:40.000 168 12666.70 175.22 54718.62 88888.00 2015-06-17 04:07:40.125 168 12666.75 175.25 54718.65 88888.00 2015-06-17 04:07:40.250 168 12666.75 175.25 54718.68 88888.00 2015-06-17 04:07:40.375 168 12666.80 175.28 54718.68 88888.00 2015-06-17 04:07:40.500 168 12666.83 175.28 54718.65 88888.00 2015-06-17 04:07:40.625 168 12666.80 175.25 54718.68 88888.00 2015-06-17 04:07:40.750 168 12666.80 175.25 54718.68 88888.00 2015-06-17 04:07:40.875 168 12666.80 175.28 54718.70 88888.00 2015-06-17 04:07:41.000 168 12666.85 175.30 54718.70 88888.00 2015-06-17 04:07:41.125 168 12666.83 175.32 54718.72 88888.00 2015-06-17 04:07:41.250 168 12666.73 175.30 54718.75 88888.00 2015-06-17 04:07:41.375 168 12666.80 175.32 54718.75 88888.00 2015-06-17 04:07:41.500 168 12666.88 175.32 54718.72 88888.00 2015-06-17 04:07:41.625 168 12666.90 175.30 54718.75 88888.00 2015-06-17 04:07:41.750 168 12666.90 175.35 54718.78 88888.00 2015-06-17 04:07:41.875 168 12666.85 175.35 54718.78 88888.00 2015-06-17 04:07:42.000 168 12666.80 175.32 54718.75 88888.00 2015-06-17 04:07:42.125 168 12666.80 175.35 54718.75 88888.00 2015-06-17 04:07:42.250 168 12666.75 175.32 54718.80 88888.00 2015-06-17 04:07:42.375 168 12666.77 175.38 54718.80 88888.00 2015-06-17 04:07:42.500 168 12666.77 175.32 54718.78 88888.00 2015-06-17 04:07:42.625 168 12666.75 175.35 54718.78 88888.00 2015-06-17 04:07:42.750 168 12666.73 175.35 54718.80 88888.00 2015-06-17 04:07:42.875 168 12666.75 175.38 54718.82 88888.00 2015-06-17 04:07:43.000 168 12666.75 175.38 54718.85 88888.00 2015-06-17 04:07:43.125 168 12666.80 175.40 54718.85 88888.00 2015-06-17 04:07:43.250 168 12666.77 175.40 54718.88 88888.00 2015-06-17 04:07:43.375 168 12666.77 175.43 54718.88 88888.00 2015-06-17 04:07:43.500 168 12666.85 175.50 54718.85 88888.00 2015-06-17 04:07:43.625 168 12666.85 175.47 54718.85 88888.00 2015-06-17 04:07:43.750 168 12666.85 175.45 54718.85 88888.00 2015-06-17 04:07:43.875 168 12666.83 175.50 54718.88 88888.00 2015-06-17 04:07:44.000 168 12666.80 175.50 54718.88 88888.00 2015-06-17 04:07:44.125 168 12666.75 175.53 54718.90 88888.00 2015-06-17 04:07:44.250 168 12666.70 175.50 54718.88 88888.00 2015-06-17 04:07:44.375 168 12666.73 175.50 54718.90 88888.00 2015-06-17 04:07:44.500 168 12666.77 175.53 54718.90 88888.00 2015-06-17 04:07:44.625 168 12666.83 175.55 54718.95 88888.00 2015-06-17 04:07:44.750 168 12666.75 175.55 54718.97 88888.00 2015-06-17 04:07:44.875 168 12666.77 175.55 54718.95 88888.00 2015-06-17 04:07:45.000 168 12666.83 175.53 54718.93 88888.00 2015-06-17 04:07:45.125 168 12666.80 175.55 54718.93 88888.00 2015-06-17 04:07:45.250 168 12666.75 175.55 54718.97 88888.00 2015-06-17 04:07:45.375 168 12666.75 175.57 54718.97 88888.00 2015-06-17 04:07:45.500 168 12666.77 175.53 54718.95 88888.00 2015-06-17 04:07:45.625 168 12666.77 175.53 54718.95 88888.00 2015-06-17 04:07:45.750 168 12666.77 175.60 54718.97 88888.00 2015-06-17 04:07:45.875 168 12666.83 175.62 54718.97 88888.00 2015-06-17 04:07:46.000 168 12666.83 175.62 54718.95 88888.00 2015-06-17 04:07:46.125 168 12666.77 175.60 54718.97 88888.00 2015-06-17 04:07:46.250 168 12666.75 175.60 54719.00 88888.00 2015-06-17 04:07:46.375 168 12666.83 175.62 54719.03 88888.00 2015-06-17 04:07:46.500 168 12666.80 175.65 54719.00 88888.00 2015-06-17 04:07:46.625 168 12666.83 175.62 54719.03 88888.00 2015-06-17 04:07:46.750 168 12666.85 175.68 54719.05 88888.00 2015-06-17 04:07:46.875 168 12666.83 175.72 54719.05 88888.00 2015-06-17 04:07:47.000 168 12666.75 175.70 54719.05 88888.00 2015-06-17 04:07:47.125 168 12666.75 175.68 54719.07 88888.00 2015-06-17 04:07:47.250 168 12666.73 175.68 54719.07 88888.00 2015-06-17 04:07:47.375 168 12666.75 175.68 54719.07 88888.00 2015-06-17 04:07:47.500 168 12666.75 175.72 54719.10 88888.00 2015-06-17 04:07:47.625 168 12666.75 175.70 54719.10 88888.00 2015-06-17 04:07:47.750 168 12666.73 175.72 54719.10 88888.00 2015-06-17 04:07:47.875 168 12666.80 175.75 54719.07 88888.00 2015-06-17 04:07:48.000 168 12666.83 175.75 54719.10 88888.00 2015-06-17 04:07:48.125 168 12666.80 175.72 54719.12 88888.00 2015-06-17 04:07:48.250 168 12666.77 175.72 54719.10 88888.00 2015-06-17 04:07:48.375 168 12666.83 175.72 54719.12 88888.00 2015-06-17 04:07:48.500 168 12666.83 175.75 54719.15 88888.00 2015-06-17 04:07:48.625 168 12666.88 175.78 54719.15 88888.00 2015-06-17 04:07:48.750 168 12666.83 175.78 54719.18 88888.00 2015-06-17 04:07:48.875 168 12666.77 175.75 54719.18 88888.00 2015-06-17 04:07:49.000 168 12666.83 175.75 54719.20 88888.00 2015-06-17 04:07:49.125 168 12666.75 175.78 54719.18 88888.00 2015-06-17 04:07:49.250 168 12666.70 175.75 54719.20 88888.00 2015-06-17 04:07:49.375 168 12666.80 175.80 54719.20 88888.00 2015-06-17 04:07:49.500 168 12666.83 175.82 54719.22 88888.00 2015-06-17 04:07:49.625 168 12666.75 175.82 54719.22 88888.00 2015-06-17 04:07:49.750 168 12666.70 175.82 54719.22 88888.00 2015-06-17 04:07:49.875 168 12666.73 175.88 54719.22 88888.00 2015-06-17 04:07:50.000 168 12666.77 175.85 54719.20 88888.00 2015-06-17 04:07:50.125 168 12666.73 175.80 54719.22 88888.00 2015-06-17 04:07:50.250 168 12666.67 175.80 54719.25 88888.00 2015-06-17 04:07:50.375 168 12666.75 175.88 54719.28 88888.00 2015-06-17 04:07:50.500 168 12666.80 175.88 54719.28 88888.00 2015-06-17 04:07:50.625 168 12666.85 175.90 54719.28 88888.00 2015-06-17 04:07:50.750 168 12666.85 175.93 54719.25 88888.00 2015-06-17 04:07:50.875 168 12666.83 175.93 54719.28 88888.00 2015-06-17 04:07:51.000 168 12666.80 175.90 54719.28 88888.00 2015-06-17 04:07:51.125 168 12666.77 175.93 54719.30 88888.00 2015-06-17 04:07:51.250 168 12666.70 175.90 54719.32 88888.00 2015-06-17 04:07:51.375 168 12666.70 175.95 54719.35 88888.00 2015-06-17 04:07:51.500 168 12666.75 175.97 54719.38 88888.00 2015-06-17 04:07:51.625 168 12666.80 175.97 54719.32 88888.00 2015-06-17 04:07:51.750 168 12666.80 175.93 54719.32 88888.00 2015-06-17 04:07:51.875 168 12666.85 175.95 54719.35 88888.00 2015-06-17 04:07:52.000 168 12666.83 175.95 54719.32 88888.00 2015-06-17 04:07:52.125 168 12666.85 175.97 54719.35 88888.00 2015-06-17 04:07:52.250 168 12666.80 175.93 54719.38 88888.00 2015-06-17 04:07:52.375 168 12666.77 175.95 54719.38 88888.00 2015-06-17 04:07:52.500 168 12666.77 175.97 54719.38 88888.00 2015-06-17 04:07:52.625 168 12666.67 175.97 54719.38 88888.00 2015-06-17 04:07:52.750 168 12666.70 176.00 54719.43 88888.00 2015-06-17 04:07:52.875 168 12666.73 176.03 54719.40 88888.00 2015-06-17 04:07:53.000 168 12666.70 176.00 54719.40 88888.00 2015-06-17 04:07:53.125 168 12666.75 176.00 54719.38 88888.00 2015-06-17 04:07:53.250 168 12666.80 176.05 54719.45 88888.00 2015-06-17 04:07:53.375 168 12666.83 176.07 54719.50 88888.00 2015-06-17 04:07:53.500 168 12666.77 176.03 54719.47 88888.00 2015-06-17 04:07:53.625 168 12666.73 176.00 54719.43 88888.00 2015-06-17 04:07:53.750 168 12666.73 176.00 54719.40 88888.00 2015-06-17 04:07:53.875 168 12666.83 176.00 54719.45 88888.00 2015-06-17 04:07:54.000 168 12666.85 176.03 54719.45 88888.00 2015-06-17 04:07:54.125 168 12666.85 176.05 54719.50 88888.00 2015-06-17 04:07:54.250 168 12666.83 176.05 54719.47 88888.00 2015-06-17 04:07:54.375 168 12666.83 176.05 54719.50 88888.00 2015-06-17 04:07:54.500 168 12666.83 176.05 54719.50 88888.00 2015-06-17 04:07:54.625 168 12666.80 176.05 54719.50 88888.00 2015-06-17 04:07:54.750 168 12666.77 176.05 54719.47 88888.00 2015-06-17 04:07:54.875 168 12666.80 176.07 54719.45 88888.00 2015-06-17 04:07:55.000 168 12666.83 176.07 54719.50 88888.00 2015-06-17 04:07:55.125 168 12666.83 176.10 54719.53 88888.00 2015-06-17 04:07:55.250 168 12666.77 176.07 54719.55 88888.00 2015-06-17 04:07:55.375 168 12666.77 176.10 54719.57 88888.00 2015-06-17 04:07:55.500 168 12666.75 176.12 54719.55 88888.00 2015-06-17 04:07:55.625 168 12666.75 176.07 54719.55 88888.00 2015-06-17 04:07:55.750 168 12666.77 176.07 54719.60 88888.00 2015-06-17 04:07:55.875 168 12666.77 176.07 54719.60 88888.00 2015-06-17 04:07:56.000 168 12666.77 176.07 54719.57 88888.00 2015-06-17 04:07:56.125 168 12666.80 176.07 54719.60 88888.00 2015-06-17 04:07:56.250 168 12666.83 176.12 54719.60 88888.00 2015-06-17 04:07:56.375 168 12666.85 176.12 54719.62 88888.00 2015-06-17 04:07:56.500 168 12666.88 176.12 54719.60 88888.00 2015-06-17 04:07:56.625 168 12666.80 176.15 54719.68 88888.00 2015-06-17 04:07:56.750 168 12666.80 176.15 54719.65 88888.00 2015-06-17 04:07:56.875 168 12666.88 176.18 54719.65 88888.00 2015-06-17 04:07:57.000 168 12666.85 176.18 54719.62 88888.00 2015-06-17 04:07:57.125 168 12666.77 176.15 54719.62 88888.00 2015-06-17 04:07:57.250 168 12666.75 176.12 54719.65 88888.00 2015-06-17 04:07:57.375 168 12666.85 176.15 54719.68 88888.00 2015-06-17 04:07:57.500 168 12666.88 176.20 54719.75 88888.00 2015-06-17 04:07:57.625 168 12666.88 176.22 54719.75 88888.00 2015-06-17 04:07:57.750 168 12666.80 176.22 54719.70 88888.00 2015-06-17 04:07:57.875 168 12666.73 176.20 54719.70 88888.00 2015-06-17 04:07:58.000 168 12666.70 176.22 54719.70 88888.00 2015-06-17 04:07:58.125 168 12666.77 176.25 54719.78 88888.00 2015-06-17 04:07:58.250 168 12666.80 176.22 54719.75 88888.00 2015-06-17 04:07:58.375 168 12666.83 176.22 54719.72 88888.00 2015-06-17 04:07:58.500 168 12666.88 176.22 54719.75 88888.00 2015-06-17 04:07:58.625 168 12666.88 176.22 54719.72 88888.00 2015-06-17 04:07:58.750 168 12666.90 176.25 54719.80 88888.00 2015-06-17 04:07:58.875 168 12666.90 176.28 54719.80 88888.00 2015-06-17 04:07:59.000 168 12666.90 176.30 54719.78 88888.00 2015-06-17 04:07:59.125 168 12666.83 176.28 54719.80 88888.00 2015-06-17 04:07:59.250 168 12666.77 176.25 54719.82 88888.00 2015-06-17 04:07:59.375 168 12666.80 176.30 54719.85 88888.00 2015-06-17 04:07:59.500 168 12666.85 176.32 54719.82 88888.00 2015-06-17 04:07:59.625 168 12666.88 176.30 54719.85 88888.00 2015-06-17 04:07:59.750 168 12666.88 176.30 54719.85 88888.00 2015-06-17 04:07:59.875 168 12666.85 176.30 54719.85 88888.00 2015-06-17 04:08:00.000 168 12666.83 176.32 54719.85 88888.00 2015-06-17 04:08:00.125 168 12666.85 176.32 54719.85 88888.00 2015-06-17 04:08:00.250 168 12666.88 176.32 54719.88 88888.00 2015-06-17 04:08:00.375 168 12666.90 176.35 54719.88 88888.00 2015-06-17 04:08:00.500 168 12666.90 176.35 54719.88 88888.00 2015-06-17 04:08:00.625 168 12666.90 176.35 54719.88 88888.00 2015-06-17 04:08:00.750 168 12666.95 176.35 54719.88 88888.00 2015-06-17 04:08:00.875 168 12666.98 176.35 54719.90 88888.00 2015-06-17 04:08:01.000 168 12666.98 176.35 54719.90 88888.00 2015-06-17 04:08:01.125 168 12666.90 176.40 54719.93 88888.00 2015-06-17 04:08:01.250 168 12666.90 176.40 54719.93 88888.00 2015-06-17 04:08:01.375 168 12666.98 176.43 54719.95 88888.00 2015-06-17 04:08:01.500 168 12666.98 176.45 54719.95 88888.00 2015-06-17 04:08:01.625 168 12666.95 176.45 54719.93 88888.00 2015-06-17 04:08:01.750 168 12666.95 176.45 54719.97 88888.00 2015-06-17 04:08:01.875 168 12666.90 176.47 54719.97 88888.00 2015-06-17 04:08:02.000 168 12666.90 176.45 54719.95 88888.00 2015-06-17 04:08:02.125 168 12666.88 176.43 54719.95 88888.00 2015-06-17 04:08:02.250 168 12666.92 176.45 54720.00 88888.00 2015-06-17 04:08:02.375 168 12667.00 176.47 54720.00 88888.00 2015-06-17 04:08:02.500 168 12667.02 176.50 54720.00 88888.00 2015-06-17 04:08:02.625 168 12667.00 176.50 54720.03 88888.00 2015-06-17 04:08:02.750 168 12667.02 176.50 54720.03 88888.00 2015-06-17 04:08:02.875 168 12667.08 176.47 54720.03 88888.00 2015-06-17 04:08:03.000 168 12667.05 176.47 54720.03 88888.00 2015-06-17 04:08:03.125 168 12667.05 176.50 54720.05 88888.00 2015-06-17 04:08:03.250 168 12667.02 176.47 54720.05 88888.00 2015-06-17 04:08:03.375 168 12667.02 176.50 54720.03 88888.00 2015-06-17 04:08:03.500 168 12666.98 176.50 54720.03 88888.00 2015-06-17 04:08:03.625 168 12666.95 176.53 54720.03 88888.00 2015-06-17 04:08:03.750 168 12666.98 176.53 54720.03 88888.00 2015-06-17 04:08:03.875 168 12667.00 176.53 54720.05 88888.00 2015-06-17 04:08:04.000 168 12666.98 176.55 54720.05 88888.00 2015-06-17 04:08:04.125 168 12666.95 176.55 54720.05 88888.00 2015-06-17 04:08:04.250 168 12666.92 176.55 54720.07 88888.00 2015-06-17 04:08:04.375 168 12667.05 176.57 54720.10 88888.00 2015-06-17 04:08:04.500 168 12667.05 176.60 54720.10 88888.00 2015-06-17 04:08:04.625 168 12667.00 176.57 54720.07 88888.00 2015-06-17 04:08:04.750 168 12667.00 176.60 54720.10 88888.00 2015-06-17 04:08:04.875 168 12667.02 176.60 54720.10 88888.00 2015-06-17 04:08:05.000 168 12667.02 176.62 54720.12 88888.00 2015-06-17 04:08:05.125 168 12666.98 176.62 54720.12 88888.00 2015-06-17 04:08:05.250 168 12666.95 176.57 54720.12 88888.00 2015-06-17 04:08:05.375 168 12666.95 176.60 54720.15 88888.00 2015-06-17 04:08:05.500 168 12667.00 176.62 54720.15 88888.00 2015-06-17 04:08:05.625 168 12667.05 176.65 54720.15 88888.00 2015-06-17 04:08:05.750 168 12667.05 176.65 54720.18 88888.00 2015-06-17 04:08:05.875 168 12667.02 176.68 54720.18 88888.00 2015-06-17 04:08:06.000 168 12667.00 176.68 54720.20 88888.00 2015-06-17 04:08:06.125 168 12667.02 176.65 54720.18 88888.00 2015-06-17 04:08:06.250 168 12667.08 176.65 54720.18 88888.00 2015-06-17 04:08:06.375 168 12667.10 176.68 54720.18 88888.00 2015-06-17 04:08:06.500 168 12667.10 176.68 54720.20 88888.00 2015-06-17 04:08:06.625 168 12667.10 176.68 54720.18 88888.00 2015-06-17 04:08:06.750 168 12667.10 176.70 54720.20 88888.00 2015-06-17 04:08:06.875 168 12667.15 176.72 54720.22 88888.00 2015-06-17 04:08:07.000 168 12667.10 176.72 54720.22 88888.00 2015-06-17 04:08:07.125 168 12667.12 176.72 54720.22 88888.00 2015-06-17 04:08:07.250 168 12667.08 176.72 54720.22 88888.00 2015-06-17 04:08:07.375 168 12667.10 176.75 54720.25 88888.00 2015-06-17 04:08:07.500 168 12667.12 176.75 54720.28 88888.00 2015-06-17 04:08:07.625 168 12667.15 176.72 54720.25 88888.00 2015-06-17 04:08:07.750 168 12667.15 176.72 54720.25 88888.00 2015-06-17 04:08:07.875 168 12667.10 176.72 54720.28 88888.00 2015-06-17 04:08:08.000 168 12667.05 176.72 54720.28 88888.00 2015-06-17 04:08:08.125 168 12667.10 176.72 54720.28 88888.00 2015-06-17 04:08:08.250 168 12667.02 176.70 54720.28 88888.00 2015-06-17 04:08:08.375 168 12667.10 176.72 54720.28 88888.00 2015-06-17 04:08:08.500 168 12667.17 176.75 54720.30 88888.00 2015-06-17 04:08:08.625 168 12667.17 176.75 54720.32 88888.00 2015-06-17 04:08:08.750 168 12667.17 176.75 54720.30 88888.00 2015-06-17 04:08:08.875 168 12667.12 176.75 54720.30 88888.00 2015-06-17 04:08:09.000 168 12667.15 176.78 54720.30 88888.00 2015-06-17 04:08:09.125 168 12667.20 176.78 54720.32 88888.00 2015-06-17 04:08:09.250 168 12667.23 176.78 54720.32 88888.00 2015-06-17 04:08:09.375 168 12667.25 176.80 54720.35 88888.00 2015-06-17 04:08:09.500 168 12667.23 176.78 54720.35 88888.00 2015-06-17 04:08:09.625 168 12667.17 176.78 54720.35 88888.00 2015-06-17 04:08:09.750 168 12667.23 176.82 54720.35 88888.00 2015-06-17 04:08:09.875 168 12667.25 176.85 54720.38 88888.00 2015-06-17 04:08:10.000 168 12667.27 176.85 54720.38 88888.00 2015-06-17 04:08:10.125 168 12667.20 176.85 54720.45 88888.00 2015-06-17 04:08:10.250 168 12667.17 176.82 54720.43 88888.00 2015-06-17 04:08:10.375 168 12667.23 176.85 54720.40 88888.00 2015-06-17 04:08:10.500 168 12667.25 176.88 54720.40 88888.00 2015-06-17 04:08:10.625 168 12667.23 176.90 54720.43 88888.00 2015-06-17 04:08:10.750 168 12667.27 176.85 54720.43 88888.00 2015-06-17 04:08:10.875 168 12667.27 176.85 54720.40 88888.00 2015-06-17 04:08:11.000 168 12667.30 176.82 54720.40 88888.00 2015-06-17 04:08:11.125 168 12667.30 176.88 54720.43 88888.00 2015-06-17 04:08:11.250 168 12667.25 176.88 54720.45 88888.00 2015-06-17 04:08:11.375 168 12667.30 176.88 54720.47 88888.00 2015-06-17 04:08:11.500 168 12667.33 176.90 54720.50 88888.00 2015-06-17 04:08:11.625 168 12667.30 176.93 54720.47 88888.00 2015-06-17 04:08:11.750 168 12667.33 176.90 54720.47 88888.00 2015-06-17 04:08:11.875 168 12667.38 176.93 54720.50 88888.00 2015-06-17 04:08:12.000 168 12667.35 176.93 54720.50 88888.00 2015-06-17 04:08:12.125 168 12667.35 176.93 54720.53 88888.00 2015-06-17 04:08:12.250 168 12667.27 176.88 54720.53 88888.00 2015-06-17 04:08:12.375 168 12667.30 176.90 54720.53 88888.00 2015-06-17 04:08:12.500 168 12667.35 176.90 54720.50 88888.00 2015-06-17 04:08:12.625 168 12667.33 176.90 54720.50 88888.00 2015-06-17 04:08:12.750 168 12667.27 176.93 54720.53 88888.00 2015-06-17 04:08:12.875 168 12667.33 176.95 54720.53 88888.00 2015-06-17 04:08:13.000 168 12667.40 176.95 54720.50 88888.00 2015-06-17 04:08:13.125 168 12667.42 176.95 54720.53 88888.00 2015-06-17 04:08:13.250 168 12667.40 176.95 54720.53 88888.00 2015-06-17 04:08:13.375 168 12667.40 176.97 54720.53 88888.00 2015-06-17 04:08:13.500 168 12667.42 176.97 54720.55 88888.00 2015-06-17 04:08:13.625 168 12667.38 177.00 54720.55 88888.00 2015-06-17 04:08:13.750 168 12667.40 177.00 54720.55 88888.00 2015-06-17 04:08:13.875 168 12667.40 176.97 54720.55 88888.00 2015-06-17 04:08:14.000 168 12667.35 176.95 54720.55 88888.00 2015-06-17 04:08:14.125 168 12667.40 176.97 54720.57 88888.00 2015-06-17 04:08:14.250 168 12667.45 176.97 54720.57 88888.00 2015-06-17 04:08:14.375 168 12667.48 176.97 54720.57 88888.00 2015-06-17 04:08:14.500 168 12667.48 176.97 54720.60 88888.00 2015-06-17 04:08:14.625 168 12667.48 177.00 54720.62 88888.00 2015-06-17 04:08:14.750 168 12667.45 177.00 54720.62 88888.00 2015-06-17 04:08:14.875 168 12667.42 177.00 54720.60 88888.00 2015-06-17 04:08:15.000 168 12667.42 177.03 54720.62 88888.00 2015-06-17 04:08:15.125 168 12667.42 177.03 54720.62 88888.00 2015-06-17 04:08:15.250 168 12667.38 177.03 54720.62 88888.00 2015-06-17 04:08:15.375 168 12667.35 177.05 54720.65 88888.00 2015-06-17 04:08:15.500 168 12667.42 177.10 54720.65 88888.00 2015-06-17 04:08:15.625 168 12667.48 177.07 54720.65 88888.00 2015-06-17 04:08:15.750 168 12667.48 177.07 54720.65 88888.00 2015-06-17 04:08:15.875 168 12667.52 177.05 54720.68 88888.00 2015-06-17 04:08:16.000 168 12667.55 177.07 54720.68 88888.00 2015-06-17 04:08:16.125 168 12667.52 177.10 54720.70 88888.00 2015-06-17 04:08:16.250 168 12667.45 177.10 54720.72 88888.00 2015-06-17 04:08:16.375 168 12667.50 177.15 54720.70 88888.00 2015-06-17 04:08:16.500 168 12667.55 177.12 54720.70 88888.00 2015-06-17 04:08:16.625 168 12667.52 177.10 54720.70 88888.00 2015-06-17 04:08:16.750 168 12667.52 177.15 54720.72 88888.00 2015-06-17 04:08:16.875 168 12667.50 177.15 54720.72 88888.00 2015-06-17 04:08:17.000 168 12667.52 177.18 54720.72 88888.00 2015-06-17 04:08:17.125 168 12667.55 177.15 54720.72 88888.00 2015-06-17 04:08:17.250 168 12667.50 177.12 54720.75 88888.00 2015-06-17 04:08:17.375 168 12667.55 177.15 54720.75 88888.00 2015-06-17 04:08:17.500 168 12667.58 177.12 54720.75 88888.00 2015-06-17 04:08:17.625 168 12667.50 177.15 54720.75 88888.00 2015-06-17 04:08:17.750 168 12667.50 177.18 54720.75 88888.00 2015-06-17 04:08:17.875 168 12667.50 177.15 54720.75 88888.00 2015-06-17 04:08:18.000 168 12667.50 177.15 54720.75 88888.00 2015-06-17 04:08:18.125 168 12667.50 177.12 54720.78 88888.00 2015-06-17 04:08:18.250 168 12667.42 177.12 54720.75 88888.00 2015-06-17 04:08:18.375 168 12667.42 177.12 54720.75 88888.00 2015-06-17 04:08:18.500 168 12667.50 177.15 54720.78 88888.00 2015-06-17 04:08:18.625 168 12667.52 177.18 54720.80 88888.00 2015-06-17 04:08:18.750 168 12667.50 177.22 54720.80 88888.00 2015-06-17 04:08:18.875 168 12667.42 177.22 54720.78 88888.00 2015-06-17 04:08:19.000 168 12667.45 177.22 54720.80 88888.00 2015-06-17 04:08:19.125 168 12667.50 177.22 54720.82 88888.00 2015-06-17 04:08:19.250 168 12667.52 177.25 54720.85 88888.00 2015-06-17 04:08:19.375 168 12667.58 177.28 54720.82 88888.00 2015-06-17 04:08:19.500 168 12667.60 177.25 54720.82 88888.00 2015-06-17 04:08:19.625 168 12667.58 177.22 54720.80 88888.00 2015-06-17 04:08:19.750 168 12667.60 177.22 54720.82 88888.00 2015-06-17 04:08:19.875 168 12667.62 177.22 54720.82 88888.00 2015-06-17 04:08:20.000 168 12667.58 177.25 54720.85 88888.00 2015-06-17 04:08:20.125 168 12667.52 177.28 54720.82 88888.00 2015-06-17 04:08:20.250 168 12667.55 177.28 54720.85 88888.00 2015-06-17 04:08:20.375 168 12667.62 177.30 54720.88 88888.00 2015-06-17 04:08:20.500 168 12667.65 177.25 54720.88 88888.00 2015-06-17 04:08:20.625 168 12667.65 177.25 54720.85 88888.00 2015-06-17 04:08:20.750 168 12667.65 177.30 54720.85 88888.00 2015-06-17 04:08:20.875 168 12667.67 177.32 54720.88 88888.00 2015-06-17 04:08:21.000 168 12667.70 177.35 54720.88 88888.00 2015-06-17 04:08:21.125 168 12667.73 177.38 54720.93 88888.00 2015-06-17 04:08:21.250 168 12667.67 177.35 54720.93 88888.00 2015-06-17 04:08:21.375 168 12667.67 177.35 54720.93 88888.00 2015-06-17 04:08:21.500 168 12667.65 177.35 54720.90 88888.00 2015-06-17 04:08:21.625 168 12667.73 177.32 54720.88 88888.00 2015-06-17 04:08:21.750 168 12667.77 177.35 54720.90 88888.00 2015-06-17 04:08:21.875 168 12667.70 177.38 54720.93 88888.00 2015-06-17 04:08:22.000 168 12667.67 177.35 54720.90 88888.00 2015-06-17 04:08:22.125 168 12667.70 177.35 54720.95 88888.00 2015-06-17 04:08:22.250 168 12667.67 177.40 54720.95 88888.00 2015-06-17 04:08:22.375 168 12667.67 177.40 54720.95 88888.00 2015-06-17 04:08:22.500 168 12667.75 177.38 54720.97 88888.00 2015-06-17 04:08:22.625 168 12667.77 177.43 54720.95 88888.00 2015-06-17 04:08:22.750 168 12667.77 177.47 54720.95 88888.00 2015-06-17 04:08:22.875 168 12667.73 177.43 54720.97 88888.00 2015-06-17 04:08:23.000 168 12667.70 177.40 54720.95 88888.00 2015-06-17 04:08:23.125 168 12667.65 177.40 54721.00 88888.00 2015-06-17 04:08:23.250 168 12667.65 177.38 54720.97 88888.00 2015-06-17 04:08:23.375 168 12667.73 177.40 54720.97 88888.00 2015-06-17 04:08:23.500 168 12667.75 177.40 54721.00 88888.00 2015-06-17 04:08:23.625 168 12667.73 177.43 54721.03 88888.00 2015-06-17 04:08:23.750 168 12667.67 177.43 54721.03 88888.00 2015-06-17 04:08:23.875 168 12667.70 177.43 54721.05 88888.00 2015-06-17 04:08:24.000 168 12667.73 177.43 54721.05 88888.00 2015-06-17 04:08:24.125 168 12667.75 177.43 54721.05 88888.00 2015-06-17 04:08:24.250 168 12667.70 177.43 54721.05 88888.00 2015-06-17 04:08:24.375 168 12667.70 177.45 54721.07 88888.00 2015-06-17 04:08:24.500 168 12667.67 177.47 54721.10 88888.00 2015-06-17 04:08:24.625 168 12667.65 177.45 54721.05 88888.00 2015-06-17 04:08:24.750 168 12667.65 177.45 54721.03 88888.00 2015-06-17 04:08:24.875 168 12667.67 177.47 54721.05 88888.00 2015-06-17 04:08:25.000 168 12667.70 177.50 54721.05 88888.00 2015-06-17 04:08:25.125 168 12667.70 177.50 54721.10 88888.00 2015-06-17 04:08:25.250 168 12667.65 177.45 54721.10 88888.00 2015-06-17 04:08:25.375 168 12667.77 177.45 54721.12 88888.00 2015-06-17 04:08:25.500 168 12667.80 177.47 54721.10 88888.00 2015-06-17 04:08:25.625 168 12667.85 177.50 54721.10 88888.00 2015-06-17 04:08:25.750 168 12667.80 177.45 54721.07 88888.00 2015-06-17 04:08:25.875 168 12667.77 177.47 54721.07 88888.00 2015-06-17 04:08:26.000 168 12667.75 177.55 54721.10 88888.00 2015-06-17 04:08:26.125 168 12667.77 177.57 54721.12 88888.00 2015-06-17 04:08:26.250 168 12667.77 177.53 54721.12 88888.00 2015-06-17 04:08:26.375 168 12667.80 177.53 54721.12 88888.00 2015-06-17 04:08:26.500 168 12667.80 177.53 54721.12 88888.00 2015-06-17 04:08:26.625 168 12667.80 177.50 54721.15 88888.00 2015-06-17 04:08:26.750 168 12667.80 177.50 54721.12 88888.00 2015-06-17 04:08:26.875 168 12667.83 177.55 54721.15 88888.00 2015-06-17 04:08:27.000 168 12667.85 177.55 54721.18 88888.00 2015-06-17 04:08:27.125 168 12667.85 177.53 54721.20 88888.00 2015-06-17 04:08:27.250 168 12667.83 177.50 54721.20 88888.00 2015-06-17 04:08:27.375 168 12667.88 177.53 54721.20 88888.00 2015-06-17 04:08:27.500 168 12667.90 177.55 54721.22 88888.00 2015-06-17 04:08:27.625 168 12667.88 177.55 54721.22 88888.00 2015-06-17 04:08:27.750 168 12667.85 177.55 54721.25 88888.00 2015-06-17 04:08:27.875 168 12667.83 177.55 54721.22 88888.00 2015-06-17 04:08:28.000 168 12667.83 177.53 54721.20 88888.00 2015-06-17 04:08:28.125 168 12667.88 177.55 54721.22 88888.00 2015-06-17 04:08:28.250 168 12667.80 177.53 54721.20 88888.00 2015-06-17 04:08:28.375 168 12667.85 177.53 54721.20 88888.00 2015-06-17 04:08:28.500 168 12667.88 177.53 54721.25 88888.00 2015-06-17 04:08:28.625 168 12667.90 177.53 54721.28 88888.00 2015-06-17 04:08:28.750 168 12667.95 177.55 54721.28 88888.00 2015-06-17 04:08:28.875 168 12667.92 177.55 54721.28 88888.00 2015-06-17 04:08:29.000 168 12667.85 177.57 54721.25 88888.00 2015-06-17 04:08:29.125 168 12667.83 177.57 54721.22 88888.00 2015-06-17 04:08:29.250 168 12667.88 177.57 54721.28 88888.00 2015-06-17 04:08:29.375 168 12667.92 177.60 54721.30 88888.00 2015-06-17 04:08:29.500 168 12667.95 177.57 54721.30 88888.00 2015-06-17 04:08:29.625 168 12667.95 177.57 54721.32 88888.00 2015-06-17 04:08:29.750 168 12667.98 177.57 54721.32 88888.00 2015-06-17 04:08:29.875 168 12667.95 177.60 54721.30 88888.00 2015-06-17 04:08:30.000 168 12667.95 177.60 54721.30 88888.00 2015-06-17 04:08:30.125 168 12667.92 177.60 54721.32 88888.00 2015-06-17 04:08:30.250 168 12667.92 177.57 54721.32 88888.00 2015-06-17 04:08:30.375 168 12667.95 177.57 54721.32 88888.00 2015-06-17 04:08:30.500 168 12667.98 177.57 54721.32 88888.00 2015-06-17 04:08:30.625 168 12667.98 177.60 54721.35 88888.00 2015-06-17 04:08:30.750 168 12667.98 177.62 54721.32 88888.00 2015-06-17 04:08:30.875 168 12668.00 177.62 54721.32 88888.00 2015-06-17 04:08:31.000 168 12668.00 177.60 54721.30 88888.00 2015-06-17 04:08:31.125 168 12667.98 177.60 54721.35 88888.00 2015-06-17 04:08:31.250 168 12667.92 177.60 54721.32 88888.00 2015-06-17 04:08:31.375 168 12668.00 177.62 54721.32 88888.00 2015-06-17 04:08:31.500 168 12667.95 177.60 54721.38 88888.00 2015-06-17 04:08:31.625 168 12667.98 177.60 54721.38 88888.00 2015-06-17 04:08:31.750 168 12668.05 177.62 54721.38 88888.00 2015-06-17 04:08:31.875 168 12668.05 177.65 54721.35 88888.00 2015-06-17 04:08:32.000 168 12668.00 177.65 54721.35 88888.00 2015-06-17 04:08:32.125 168 12668.00 177.60 54721.38 88888.00 2015-06-17 04:08:32.250 168 12668.00 177.62 54721.38 88888.00 2015-06-17 04:08:32.375 168 12667.98 177.65 54721.38 88888.00 2015-06-17 04:08:32.500 168 12668.00 177.62 54721.40 88888.00 2015-06-17 04:08:32.625 168 12668.05 177.65 54721.38 88888.00 2015-06-17 04:08:32.750 168 12668.08 177.62 54721.38 88888.00 2015-06-17 04:08:32.875 168 12668.10 177.65 54721.38 88888.00 2015-06-17 04:08:33.000 168 12668.08 177.62 54721.38 88888.00 2015-06-17 04:08:33.125 168 12668.08 177.62 54721.38 88888.00 2015-06-17 04:08:33.250 168 12668.08 177.62 54721.40 88888.00 2015-06-17 04:08:33.375 168 12668.08 177.62 54721.40 88888.00 2015-06-17 04:08:33.500 168 12668.08 177.68 54721.40 88888.00 2015-06-17 04:08:33.625 168 12668.10 177.68 54721.43 88888.00 2015-06-17 04:08:33.750 168 12668.08 177.65 54721.43 88888.00 2015-06-17 04:08:33.875 168 12668.08 177.65 54721.45 88888.00 2015-06-17 04:08:34.000 168 12668.05 177.65 54721.45 88888.00 2015-06-17 04:08:34.125 168 12668.10 177.62 54721.47 88888.00 2015-06-17 04:08:34.250 168 12668.17 177.65 54721.50 88888.00 2015-06-17 04:08:34.375 168 12668.17 177.65 54721.47 88888.00 2015-06-17 04:08:34.500 168 12668.15 177.65 54721.47 88888.00 2015-06-17 04:08:34.625 168 12668.08 177.62 54721.47 88888.00 2015-06-17 04:08:34.750 168 12668.10 177.60 54721.50 88888.00 2015-06-17 04:08:34.875 168 12668.25 177.65 54721.50 88888.00 2015-06-17 04:08:35.000 168 12668.25 177.65 54721.50 88888.00 2015-06-17 04:08:35.125 168 12668.23 177.65 54721.53 88888.00 2015-06-17 04:08:35.250 168 12668.17 177.65 54721.53 88888.00 2015-06-17 04:08:35.375 168 12668.15 177.62 54721.53 88888.00 2015-06-17 04:08:35.500 168 12668.20 177.62 54721.53 88888.00 2015-06-17 04:08:35.625 168 12668.30 177.65 54721.53 88888.00 2015-06-17 04:08:35.750 168 12668.30 177.65 54721.53 88888.00 2015-06-17 04:08:35.875 168 12668.23 177.68 54721.53 88888.00 2015-06-17 04:08:36.000 168 12668.20 177.62 54721.50 88888.00 2015-06-17 04:08:36.125 168 12668.27 177.65 54721.53 88888.00 2015-06-17 04:08:36.250 168 12668.30 177.62 54721.53 88888.00 2015-06-17 04:08:36.375 168 12668.30 177.62 54721.53 88888.00 2015-06-17 04:08:36.500 168 12668.23 177.65 54721.53 88888.00 2015-06-17 04:08:36.625 168 12668.25 177.68 54721.55 88888.00 2015-06-17 04:08:36.750 168 12668.27 177.62 54721.57 88888.00 2015-06-17 04:08:36.875 168 12668.25 177.62 54721.55 88888.00 2015-06-17 04:08:37.000 168 12668.27 177.65 54721.55 88888.00 2015-06-17 04:08:37.125 168 12668.23 177.62 54721.55 88888.00 2015-06-17 04:08:37.250 168 12668.17 177.68 54721.60 88888.00 2015-06-17 04:08:37.375 168 12668.23 177.70 54721.57 88888.00 2015-06-17 04:08:37.500 168 12668.27 177.70 54721.55 88888.00 2015-06-17 04:08:37.625 168 12668.30 177.70 54721.57 88888.00 2015-06-17 04:08:37.750 168 12668.25 177.70 54721.57 88888.00 2015-06-17 04:08:37.875 168 12668.17 177.70 54721.60 88888.00 2015-06-17 04:08:38.000 168 12668.17 177.72 54721.57 88888.00 2015-06-17 04:08:38.125 168 12668.20 177.70 54721.60 88888.00 2015-06-17 04:08:38.250 168 12668.23 177.68 54721.60 88888.00 2015-06-17 04:08:38.375 168 12668.20 177.68 54721.62 88888.00 2015-06-17 04:08:38.500 168 12668.20 177.70 54721.65 88888.00 2015-06-17 04:08:38.625 168 12668.17 177.70 54721.65 88888.00 2015-06-17 04:08:38.750 168 12668.25 177.72 54721.65 88888.00 2015-06-17 04:08:38.875 168 12668.30 177.70 54721.62 88888.00 2015-06-17 04:08:39.000 168 12668.35 177.72 54721.62 88888.00 2015-06-17 04:08:39.125 168 12668.35 177.72 54721.65 88888.00 2015-06-17 04:08:39.250 168 12668.30 177.72 54721.65 88888.00 2015-06-17 04:08:39.375 168 12668.30 177.75 54721.65 88888.00 2015-06-17 04:08:39.500 168 12668.35 177.72 54721.65 88888.00 2015-06-17 04:08:39.625 168 12668.50 177.72 54721.65 88888.00 2015-06-17 04:08:39.750 168 12668.50 177.72 54721.60 88888.00 2015-06-17 04:08:39.875 168 12668.40 177.70 54721.62 88888.00 2015-06-17 04:08:40.000 168 12668.40 177.72 54721.62 88888.00 2015-06-17 04:08:40.125 168 12668.38 177.78 54721.62 88888.00 2015-06-17 04:08:40.250 168 12668.38 177.70 54721.62 88888.00 2015-06-17 04:08:40.375 168 12668.35 177.70 54721.65 88888.00 2015-06-17 04:08:40.500 168 12668.35 177.70 54721.65 88888.00 2015-06-17 04:08:40.625 168 12668.35 177.72 54721.65 88888.00 2015-06-17 04:08:40.750 168 12668.38 177.75 54721.68 88888.00 2015-06-17 04:08:40.875 168 12668.40 177.78 54721.70 88888.00 2015-06-17 04:08:41.000 168 12668.42 177.75 54721.68 88888.00 2015-06-17 04:08:41.125 168 12668.38 177.70 54721.68 88888.00 2015-06-17 04:08:41.250 168 12668.38 177.70 54721.70 88888.00 2015-06-17 04:08:41.375 168 12668.45 177.72 54721.72 88888.00 2015-06-17 04:08:41.500 168 12668.45 177.75 54721.72 88888.00 2015-06-17 04:08:41.625 168 12668.48 177.72 54721.70 88888.00 2015-06-17 04:08:41.750 168 12668.48 177.70 54721.70 88888.00 2015-06-17 04:08:41.875 168 12668.48 177.72 54721.68 88888.00 2015-06-17 04:08:42.000 168 12668.48 177.75 54721.68 88888.00 2015-06-17 04:08:42.125 168 12668.38 177.75 54721.70 88888.00 2015-06-17 04:08:42.250 168 12668.33 177.72 54721.72 88888.00 2015-06-17 04:08:42.375 168 12668.35 177.72 54721.72 88888.00 2015-06-17 04:08:42.500 168 12668.38 177.72 54721.70 88888.00 2015-06-17 04:08:42.625 168 12668.40 177.75 54721.70 88888.00 2015-06-17 04:08:42.750 168 12668.50 177.78 54721.72 88888.00 2015-06-17 04:08:42.875 168 12668.58 177.75 54721.72 88888.00 2015-06-17 04:08:43.000 168 12668.55 177.72 54721.72 88888.00 2015-06-17 04:08:43.125 168 12668.48 177.72 54721.72 88888.00 2015-06-17 04:08:43.250 168 12668.42 177.75 54721.72 88888.00 2015-06-17 04:08:43.375 168 12668.45 177.78 54721.72 88888.00 2015-06-17 04:08:43.500 168 12668.50 177.78 54721.78 88888.00 2015-06-17 04:08:43.625 168 12668.48 177.75 54721.75 88888.00 2015-06-17 04:08:43.750 168 12668.45 177.75 54721.72 88888.00 2015-06-17 04:08:43.875 168 12668.45 177.78 54721.75 88888.00 2015-06-17 04:08:44.000 168 12668.52 177.75 54721.75 88888.00 2015-06-17 04:08:44.125 168 12668.55 177.72 54721.78 88888.00 2015-06-17 04:08:44.250 168 12668.52 177.75 54721.82 88888.00 2015-06-17 04:08:44.375 168 12668.55 177.78 54721.80 88888.00 2015-06-17 04:08:44.500 168 12668.50 177.78 54721.80 88888.00 2015-06-17 04:08:44.625 168 12668.42 177.75 54721.78 88888.00 2015-06-17 04:08:44.750 168 12668.45 177.78 54721.80 88888.00 2015-06-17 04:08:44.875 168 12668.52 177.78 54721.82 88888.00 2015-06-17 04:08:45.000 168 12668.55 177.78 54721.80 88888.00 2015-06-17 04:08:45.125 168 12668.52 177.80 54721.80 88888.00 2015-06-17 04:08:45.250 168 12668.52 177.78 54721.80 88888.00 2015-06-17 04:08:45.375 168 12668.58 177.80 54721.80 88888.00 2015-06-17 04:08:45.500 168 12668.60 177.80 54721.85 88888.00 2015-06-17 04:08:45.625 168 12668.60 177.80 54721.85 88888.00 2015-06-17 04:08:45.750 168 12668.58 177.82 54721.85 88888.00 2015-06-17 04:08:45.875 168 12668.55 177.80 54721.85 88888.00 2015-06-17 04:08:46.000 168 12668.50 177.80 54721.82 88888.00 2015-06-17 04:08:46.125 168 12668.50 177.80 54721.88 88888.00 2015-06-17 04:08:46.250 168 12668.52 177.78 54721.85 88888.00 2015-06-17 04:08:46.375 168 12668.62 177.80 54721.85 88888.00 2015-06-17 04:08:46.500 168 12668.67 177.80 54721.88 88888.00 2015-06-17 04:08:46.625 168 12668.70 177.82 54721.85 88888.00 2015-06-17 04:08:46.750 168 12668.62 177.78 54721.82 88888.00 2015-06-17 04:08:46.875 168 12668.65 177.80 54721.85 88888.00 2015-06-17 04:08:47.000 168 12668.67 177.80 54721.88 88888.00 2015-06-17 04:08:47.125 168 12668.70 177.82 54721.88 88888.00 2015-06-17 04:08:47.250 168 12668.65 177.80 54721.88 88888.00 2015-06-17 04:08:47.375 168 12668.70 177.80 54721.88 88888.00 2015-06-17 04:08:47.500 168 12668.70 177.82 54721.88 88888.00 2015-06-17 04:08:47.625 168 12668.65 177.85 54721.88 88888.00 2015-06-17 04:08:47.750 168 12668.67 177.85 54721.88 88888.00 2015-06-17 04:08:47.875 168 12668.67 177.85 54721.90 88888.00 2015-06-17 04:08:48.000 168 12668.75 177.82 54721.90 88888.00 2015-06-17 04:08:48.125 168 12668.75 177.82 54721.90 88888.00 2015-06-17 04:08:48.250 168 12668.67 177.82 54721.90 88888.00 2015-06-17 04:08:48.375 168 12668.70 177.85 54721.90 88888.00 2015-06-17 04:08:48.500 168 12668.62 177.88 54721.88 88888.00 2015-06-17 04:08:48.625 168 12668.62 177.85 54721.90 88888.00 2015-06-17 04:08:48.750 168 12668.62 177.88 54721.90 88888.00 2015-06-17 04:08:48.875 168 12668.70 177.88 54721.93 88888.00 2015-06-17 04:08:49.000 168 12668.80 177.85 54721.93 88888.00 2015-06-17 04:08:49.125 168 12668.83 177.85 54721.95 88888.00 2015-06-17 04:08:49.250 168 12668.75 177.88 54721.95 88888.00 2015-06-17 04:08:49.375 168 12668.73 177.90 54721.95 88888.00 2015-06-17 04:08:49.500 168 12668.70 177.93 54721.95 88888.00 2015-06-17 04:08:49.625 168 12668.75 177.90 54721.95 88888.00 2015-06-17 04:08:49.750 168 12668.75 177.85 54721.93 88888.00 2015-06-17 04:08:49.875 168 12668.75 177.88 54721.97 88888.00 2015-06-17 04:08:50.000 168 12668.77 177.88 54721.95 88888.00 2015-06-17 04:08:50.125 168 12668.85 177.90 54721.97 88888.00 2015-06-17 04:08:50.250 168 12668.92 177.90 54722.00 88888.00 2015-06-17 04:08:50.375 168 12668.88 177.90 54722.00 88888.00 2015-06-17 04:08:50.500 168 12668.83 177.88 54722.00 88888.00 2015-06-17 04:08:50.625 168 12668.77 177.90 54722.00 88888.00 2015-06-17 04:08:50.750 168 12668.83 177.93 54722.00 88888.00 2015-06-17 04:08:50.875 168 12668.85 177.93 54722.03 88888.00 2015-06-17 04:08:51.000 168 12668.80 177.90 54721.97 88888.00 2015-06-17 04:08:51.125 168 12668.75 177.88 54722.03 88888.00 2015-06-17 04:08:51.250 168 12668.75 177.93 54722.00 88888.00 2015-06-17 04:08:51.375 168 12668.80 177.93 54722.03 88888.00 2015-06-17 04:08:51.500 168 12668.80 177.93 54722.03 88888.00 2015-06-17 04:08:51.625 168 12668.80 177.93 54722.03 88888.00 2015-06-17 04:08:51.750 168 12668.83 177.93 54722.03 88888.00 2015-06-17 04:08:51.875 168 12668.80 177.93 54722.00 88888.00 2015-06-17 04:08:52.000 168 12668.83 177.93 54722.00 88888.00 2015-06-17 04:08:52.125 168 12668.80 177.95 54722.05 88888.00 2015-06-17 04:08:52.250 168 12668.77 177.95 54722.05 88888.00 2015-06-17 04:08:52.375 168 12668.77 177.95 54722.05 88888.00 2015-06-17 04:08:52.500 168 12668.80 177.97 54722.03 88888.00 2015-06-17 04:08:52.625 168 12668.85 177.97 54722.03 88888.00 2015-06-17 04:08:52.750 168 12668.83 178.00 54722.03 88888.00 2015-06-17 04:08:52.875 168 12668.85 177.97 54722.05 88888.00 2015-06-17 04:08:53.000 168 12668.83 177.97 54722.05 88888.00 2015-06-17 04:08:53.125 168 12668.85 178.00 54722.07 88888.00 2015-06-17 04:08:53.250 168 12668.80 178.00 54722.10 88888.00 2015-06-17 04:08:53.375 168 12668.80 178.00 54722.05 88888.00 2015-06-17 04:08:53.500 168 12668.77 178.00 54722.07 88888.00 2015-06-17 04:08:53.625 168 12668.83 178.03 54722.10 88888.00 2015-06-17 04:08:53.750 168 12668.90 178.03 54722.12 88888.00 2015-06-17 04:08:53.875 168 12668.85 178.05 54722.10 88888.00 2015-06-17 04:08:54.000 168 12668.80 178.03 54722.07 88888.00 2015-06-17 04:08:54.125 168 12668.77 178.05 54722.10 88888.00 2015-06-17 04:08:54.250 168 12668.80 178.00 54722.12 88888.00 2015-06-17 04:08:54.375 168 12668.83 178.03 54722.12 88888.00 2015-06-17 04:08:54.500 168 12668.83 178.07 54722.20 88888.00 2015-06-17 04:08:54.625 168 12668.88 178.07 54722.15 88888.00 2015-06-17 04:08:54.750 168 12668.88 178.10 54722.15 88888.00 2015-06-17 04:08:54.875 168 12668.83 178.07 54722.12 88888.00 2015-06-17 04:08:55.000 168 12668.85 178.10 54722.12 88888.00 2015-06-17 04:08:55.125 168 12668.80 178.12 54722.12 88888.00 2015-06-17 04:08:55.250 168 12668.73 178.12 54722.15 88888.00 2015-06-17 04:08:55.375 168 12668.80 178.18 54722.18 88888.00 2015-06-17 04:08:55.500 168 12668.85 178.18 54722.18 88888.00 2015-06-17 04:08:55.625 168 12668.85 178.15 54722.18 88888.00 2015-06-17 04:08:55.750 168 12668.85 178.15 54722.15 88888.00 2015-06-17 04:08:55.875 168 12668.80 178.12 54722.15 88888.00 2015-06-17 04:08:56.000 168 12668.75 178.12 54722.12 88888.00 2015-06-17 04:08:56.125 168 12668.75 178.15 54722.12 88888.00 2015-06-17 04:08:56.250 168 12668.75 178.12 54722.12 88888.00 2015-06-17 04:08:56.375 168 12668.80 178.15 54722.15 88888.00 2015-06-17 04:08:56.500 168 12668.85 178.15 54722.18 88888.00 2015-06-17 04:08:56.625 168 12668.83 178.20 54722.15 88888.00 2015-06-17 04:08:56.750 168 12668.80 178.22 54722.18 88888.00 2015-06-17 04:08:56.875 168 12668.83 178.25 54722.18 88888.00 2015-06-17 04:08:57.000 168 12668.83 178.22 54722.15 88888.00 2015-06-17 04:08:57.125 168 12668.85 178.20 54722.18 88888.00 2015-06-17 04:08:57.250 168 12668.88 178.20 54722.20 88888.00 2015-06-17 04:08:57.375 168 12668.92 178.25 54722.20 88888.00 2015-06-17 04:08:57.500 168 12668.90 178.28 54722.20 88888.00 2015-06-17 04:08:57.625 168 12668.92 178.28 54722.22 88888.00 2015-06-17 04:08:57.750 168 12668.90 178.28 54722.22 88888.00 2015-06-17 04:08:57.875 168 12668.88 178.22 54722.20 88888.00 2015-06-17 04:08:58.000 168 12668.85 178.25 54722.20 88888.00 2015-06-17 04:08:58.125 168 12668.85 178.28 54722.20 88888.00 2015-06-17 04:08:58.250 168 12668.83 178.28 54722.22 88888.00 2015-06-17 04:08:58.375 168 12668.90 178.32 54722.22 88888.00 2015-06-17 04:08:58.500 168 12668.88 178.32 54722.20 88888.00 2015-06-17 04:08:58.625 168 12668.88 178.32 54722.20 88888.00 2015-06-17 04:08:58.750 168 12668.95 178.30 54722.20 88888.00 2015-06-17 04:08:58.875 168 12668.98 178.35 54722.22 88888.00 2015-06-17 04:08:59.000 168 12668.98 178.32 54722.22 88888.00 2015-06-17 04:08:59.125 168 12668.90 178.35 54722.22 88888.00 2015-06-17 04:08:59.250 168 12668.85 178.32 54722.25 88888.00 2015-06-17 04:08:59.375 168 12668.92 178.32 54722.28 88888.00 2015-06-17 04:08:59.500 168 12668.98 178.32 54722.28 88888.00 2015-06-17 04:08:59.625 168 12668.98 178.32 54722.28 88888.00 2015-06-17 04:08:59.750 168 12669.00 178.38 54722.28 88888.00 2015-06-17 04:08:59.875 168 12668.98 178.38 54722.28 88888.00 2015-06-17 04:09:00.000 168 12668.98 178.35 54722.25 88888.00 2015-06-17 04:09:00.125 168 12669.00 178.35 54722.28 88888.00 2015-06-17 04:09:00.250 168 12668.92 178.35 54722.25 88888.00 2015-06-17 04:09:00.375 168 12668.98 178.38 54722.28 88888.00 2015-06-17 04:09:00.500 168 12669.02 178.40 54722.28 88888.00 2015-06-17 04:09:00.625 168 12669.05 178.38 54722.25 88888.00 2015-06-17 04:09:00.750 168 12669.02 178.35 54722.22 88888.00 2015-06-17 04:09:00.875 168 12669.10 178.38 54722.22 88888.00 2015-06-17 04:09:01.000 168 12669.12 178.40 54722.22 88888.00 2015-06-17 04:09:01.125 168 12669.10 178.43 54722.28 88888.00 2015-06-17 04:09:01.250 168 12669.02 178.45 54722.28 88888.00 2015-06-17 04:09:01.375 168 12669.00 178.43 54722.25 88888.00 2015-06-17 04:09:01.500 168 12669.02 178.43 54722.25 88888.00 2015-06-17 04:09:01.625 168 12669.08 178.47 54722.28 88888.00 2015-06-17 04:09:01.750 168 12669.08 178.47 54722.28 88888.00 2015-06-17 04:09:01.875 168 12669.08 178.50 54722.30 88888.00 2015-06-17 04:09:02.000 168 12669.10 178.50 54722.30 88888.00 2015-06-17 04:09:02.125 168 12669.08 178.50 54722.30 88888.00 2015-06-17 04:09:02.250 168 12669.05 178.47 54722.28 88888.00 2015-06-17 04:09:02.375 168 12669.05 178.53 54722.30 88888.00 2015-06-17 04:09:02.500 168 12669.02 178.55 54722.30 88888.00 2015-06-17 04:09:02.625 168 12669.08 178.55 54722.28 88888.00 2015-06-17 04:09:02.750 168 12669.12 178.53 54722.30 88888.00 2015-06-17 04:09:02.875 168 12669.12 178.55 54722.30 88888.00 2015-06-17 04:09:03.000 168 12669.12 178.60 54722.30 88888.00 2015-06-17 04:09:03.125 168 12669.12 178.65 54722.32 88888.00 2015-06-17 04:09:03.250 168 12669.15 178.60 54722.32 88888.00 2015-06-17 04:09:03.375 168 12669.15 178.57 54722.30 88888.00 2015-06-17 04:09:03.500 168 12669.15 178.57 54722.30 88888.00 2015-06-17 04:09:03.625 168 12669.23 178.60 54722.30 88888.00 2015-06-17 04:09:03.750 168 12669.20 178.60 54722.30 88888.00 2015-06-17 04:09:03.875 168 12669.17 178.57 54722.32 88888.00 2015-06-17 04:09:04.000 168 12669.17 178.57 54722.32 88888.00 2015-06-17 04:09:04.125 168 12669.20 178.62 54722.32 88888.00 2015-06-17 04:09:04.250 168 12669.17 178.62 54722.30 88888.00 2015-06-17 04:09:04.375 168 12669.17 178.65 54722.30 88888.00 2015-06-17 04:09:04.500 168 12669.15 178.68 54722.32 88888.00 2015-06-17 04:09:04.625 168 12669.20 178.68 54722.32 88888.00 2015-06-17 04:09:04.750 168 12669.23 178.68 54722.32 88888.00 2015-06-17 04:09:04.875 168 12669.25 178.68 54722.32 88888.00 2015-06-17 04:09:05.000 168 12669.30 178.68 54722.32 88888.00 2015-06-17 04:09:05.125 168 12669.25 178.68 54722.30 88888.00 2015-06-17 04:09:05.250 168 12669.23 178.68 54722.35 88888.00 2015-06-17 04:09:05.375 168 12669.30 178.65 54722.35 88888.00 2015-06-17 04:09:05.500 168 12669.33 178.68 54722.38 88888.00 2015-06-17 04:09:05.625 168 12669.33 178.70 54722.35 88888.00 2015-06-17 04:09:05.750 168 12669.33 178.70 54722.35 88888.00 2015-06-17 04:09:05.875 168 12669.35 178.75 54722.35 88888.00 2015-06-17 04:09:06.000 168 12669.35 178.70 54722.35 88888.00 2015-06-17 04:09:06.125 168 12669.38 178.72 54722.38 88888.00 2015-06-17 04:09:06.250 168 12669.38 178.75 54722.35 88888.00 2015-06-17 04:09:06.375 168 12669.40 178.75 54722.35 88888.00 2015-06-17 04:09:06.500 168 12669.45 178.72 54722.38 88888.00 2015-06-17 04:09:06.625 168 12669.42 178.78 54722.40 88888.00 2015-06-17 04:09:06.750 168 12669.45 178.78 54722.40 88888.00 2015-06-17 04:09:06.875 168 12669.45 178.78 54722.40 88888.00 2015-06-17 04:09:07.000 168 12669.40 178.80 54722.40 88888.00 2015-06-17 04:09:07.125 168 12669.40 178.80 54722.40 88888.00 2015-06-17 04:09:07.250 168 12669.38 178.75 54722.43 88888.00 2015-06-17 04:09:07.375 168 12669.38 178.78 54722.40 88888.00 2015-06-17 04:09:07.500 168 12669.40 178.78 54722.40 88888.00 2015-06-17 04:09:07.625 168 12669.38 178.78 54722.40 88888.00 2015-06-17 04:09:07.750 168 12669.35 178.78 54722.43 88888.00 2015-06-17 04:09:07.875 168 12669.35 178.82 54722.43 88888.00 2015-06-17 04:09:08.000 168 12669.38 178.80 54722.40 88888.00 2015-06-17 04:09:08.125 168 12669.40 178.80 54722.40 88888.00 2015-06-17 04:09:08.250 168 12669.40 178.80 54722.43 88888.00 2015-06-17 04:09:08.375 168 12669.45 178.82 54722.40 88888.00 2015-06-17 04:09:08.500 168 12669.35 178.82 54722.43 88888.00 2015-06-17 04:09:08.625 168 12669.27 178.82 54722.40 88888.00 2015-06-17 04:09:08.750 168 12669.35 178.85 54722.40 88888.00 2015-06-17 04:09:08.875 168 12669.40 178.82 54722.40 88888.00 2015-06-17 04:09:09.000 168 12669.42 178.80 54722.38 88888.00 2015-06-17 04:09:09.125 168 12669.48 178.80 54722.43 88888.00 2015-06-17 04:09:09.250 168 12669.42 178.80 54722.40 88888.00 2015-06-17 04:09:09.375 168 12669.45 178.82 54722.40 88888.00 2015-06-17 04:09:09.500 168 12669.50 178.82 54722.45 88888.00 2015-06-17 04:09:09.625 168 12669.55 178.85 54722.45 88888.00 2015-06-17 04:09:09.750 168 12669.55 178.88 54722.47 88888.00 2015-06-17 04:09:09.875 168 12669.48 178.88 54722.45 88888.00 2015-06-17 04:09:10.000 168 12669.45 178.88 54722.43 88888.00 2015-06-17 04:09:10.125 168 12669.52 178.88 54722.45 88888.00 2015-06-17 04:09:10.250 168 12669.50 178.82 54722.43 88888.00 2015-06-17 04:09:10.375 168 12669.55 178.85 54722.45 88888.00 2015-06-17 04:09:10.500 168 12669.58 178.85 54722.43 88888.00 2015-06-17 04:09:10.625 168 12669.58 178.82 54722.43 88888.00 2015-06-17 04:09:10.750 168 12669.55 178.85 54722.43 88888.00 2015-06-17 04:09:10.875 168 12669.50 178.85 54722.43 88888.00 2015-06-17 04:09:11.000 168 12669.50 178.88 54722.40 88888.00 2015-06-17 04:09:11.125 168 12669.50 178.85 54722.40 88888.00 2015-06-17 04:09:11.250 168 12669.50 178.85 54722.45 88888.00 2015-06-17 04:09:11.375 168 12669.52 178.88 54722.45 88888.00 2015-06-17 04:09:11.500 168 12669.58 178.88 54722.47 88888.00 2015-06-17 04:09:11.625 168 12669.55 178.85 54722.45 88888.00 2015-06-17 04:09:11.750 168 12669.55 178.88 54722.47 88888.00 2015-06-17 04:09:11.875 168 12669.62 178.93 54722.50 88888.00 2015-06-17 04:09:12.000 168 12669.62 178.88 54722.45 88888.00 2015-06-17 04:09:12.125 168 12669.65 178.85 54722.45 88888.00 2015-06-17 04:09:12.250 168 12669.65 178.90 54722.47 88888.00 2015-06-17 04:09:12.375 168 12669.70 178.93 54722.47 88888.00 2015-06-17 04:09:12.500 168 12669.73 178.97 54722.50 88888.00 2015-06-17 04:09:12.625 168 12669.73 178.97 54722.50 88888.00 2015-06-17 04:09:12.750 168 12669.67 178.93 54722.50 88888.00 2015-06-17 04:09:12.875 168 12669.62 178.95 54722.50 88888.00 2015-06-17 04:09:13.000 168 12669.70 178.93 54722.50 88888.00 2015-06-17 04:09:13.125 168 12669.70 178.90 54722.47 88888.00 2015-06-17 04:09:13.250 168 12669.65 178.93 54722.45 88888.00 2015-06-17 04:09:13.375 168 12669.65 178.93 54722.47 88888.00 2015-06-17 04:09:13.500 168 12669.73 178.93 54722.47 88888.00 2015-06-17 04:09:13.625 168 12669.75 178.93 54722.47 88888.00 2015-06-17 04:09:13.750 168 12669.70 178.93 54722.47 88888.00 2015-06-17 04:09:13.875 168 12669.67 178.93 54722.50 88888.00 2015-06-17 04:09:14.000 168 12669.67 178.95 54722.47 88888.00 2015-06-17 04:09:14.125 168 12669.70 178.95 54722.50 88888.00 2015-06-17 04:09:14.250 168 12669.67 178.93 54722.47 88888.00 2015-06-17 04:09:14.375 168 12669.70 178.93 54722.50 88888.00 2015-06-17 04:09:14.500 168 12669.75 178.97 54722.50 88888.00 2015-06-17 04:09:14.625 168 12669.70 178.95 54722.50 88888.00 2015-06-17 04:09:14.750 168 12669.65 178.93 54722.50 88888.00 2015-06-17 04:09:14.875 168 12669.67 178.93 54722.50 88888.00 2015-06-17 04:09:15.000 168 12669.75 178.95 54722.53 88888.00 2015-06-17 04:09:15.125 168 12669.83 178.97 54722.53 88888.00 2015-06-17 04:09:15.250 168 12669.80 178.95 54722.53 88888.00 2015-06-17 04:09:15.375 168 12669.75 178.97 54722.55 88888.00 2015-06-17 04:09:15.500 168 12669.73 178.95 54722.55 88888.00 2015-06-17 04:09:15.625 168 12669.73 178.95 54722.55 88888.00 2015-06-17 04:09:15.750 168 12669.77 178.95 54722.53 88888.00 2015-06-17 04:09:15.875 168 12669.85 178.95 54722.50 88888.00 2015-06-17 04:09:16.000 168 12669.88 178.97 54722.50 88888.00 2015-06-17 04:09:16.125 168 12669.85 179.00 54722.55 88888.00 2015-06-17 04:09:16.250 168 12669.85 178.97 54722.55 88888.00 2015-06-17 04:09:16.375 168 12669.83 178.95 54722.55 88888.00 2015-06-17 04:09:16.500 168 12669.80 178.95 54722.57 88888.00 2015-06-17 04:09:16.625 168 12669.80 178.97 54722.55 88888.00 2015-06-17 04:09:16.750 168 12669.83 178.97 54722.55 88888.00 2015-06-17 04:09:16.875 168 12669.80 178.97 54722.57 88888.00 2015-06-17 04:09:17.000 168 12669.83 178.97 54722.57 88888.00 2015-06-17 04:09:17.125 168 12669.83 178.97 54722.55 88888.00 2015-06-17 04:09:17.250 168 12669.75 178.95 54722.55 88888.00 2015-06-17 04:09:17.375 168 12669.77 178.97 54722.57 88888.00 2015-06-17 04:09:17.500 168 12669.80 179.00 54722.57 88888.00 2015-06-17 04:09:17.625 168 12669.90 179.03 54722.57 88888.00 2015-06-17 04:09:17.750 168 12669.90 179.03 54722.55 88888.00 2015-06-17 04:09:17.875 168 12669.75 179.00 54722.53 88888.00 2015-06-17 04:09:18.000 168 12669.80 179.00 54722.50 88888.00 2015-06-17 04:09:18.125 168 12669.90 179.03 54722.55 88888.00 2015-06-17 04:09:18.250 168 12669.98 179.05 54722.57 88888.00 2015-06-17 04:09:18.375 168 12669.98 179.05 54722.55 88888.00 2015-06-17 04:09:18.500 168 12669.90 179.05 54722.57 88888.00 2015-06-17 04:09:18.625 168 12669.92 179.05 54722.57 88888.00 2015-06-17 04:09:18.750 168 12669.92 179.05 54722.60 88888.00 2015-06-17 04:09:18.875 168 12669.90 179.00 54722.57 88888.00 2015-06-17 04:09:19.000 168 12669.90 179.05 54722.60 88888.00 2015-06-17 04:09:19.125 168 12669.95 179.05 54722.60 88888.00 2015-06-17 04:09:19.250 168 12669.92 179.03 54722.62 88888.00 2015-06-17 04:09:19.375 168 12669.98 179.05 54722.62 88888.00 2015-06-17 04:09:19.500 168 12669.98 179.07 54722.60 88888.00 2015-06-17 04:09:19.625 168 12669.92 179.05 54722.57 88888.00 2015-06-17 04:09:19.750 168 12669.90 179.03 54722.60 88888.00 2015-06-17 04:09:19.875 168 12669.92 179.03 54722.60 88888.00 2015-06-17 04:09:20.000 168 12669.92 179.05 54722.60 88888.00 2015-06-17 04:09:20.125 168 12669.98 179.05 54722.57 88888.00 2015-06-17 04:09:20.250 168 12669.92 179.05 54722.60 88888.00 2015-06-17 04:09:20.375 168 12669.95 179.07 54722.55 88888.00 2015-06-17 04:09:20.500 168 12669.95 179.07 54722.57 88888.00 2015-06-17 04:09:20.625 168 12669.95 179.05 54722.57 88888.00 2015-06-17 04:09:20.750 168 12670.00 179.07 54722.57 88888.00 2015-06-17 04:09:20.875 168 12670.02 179.10 54722.60 88888.00 2015-06-17 04:09:21.000 168 12669.95 179.10 54722.62 88888.00 2015-06-17 04:09:21.125 168 12669.98 179.07 54722.60 88888.00 2015-06-17 04:09:21.250 168 12670.00 179.10 54722.65 88888.00 2015-06-17 04:09:21.375 168 12670.08 179.12 54722.62 88888.00 2015-06-17 04:09:21.500 168 12670.08 179.10 54722.65 88888.00 2015-06-17 04:09:21.625 168 12670.10 179.12 54722.65 88888.00 2015-06-17 04:09:21.750 168 12670.15 179.15 54722.65 88888.00 2015-06-17 04:09:21.875 168 12670.17 179.15 54722.68 88888.00 2015-06-17 04:09:22.000 168 12670.12 179.12 54722.65 88888.00 2015-06-17 04:09:22.125 168 12670.05 179.15 54722.65 88888.00 2015-06-17 04:09:22.250 168 12669.98 179.12 54722.65 88888.00 2015-06-17 04:09:22.375 168 12670.02 179.12 54722.65 88888.00 2015-06-17 04:09:22.500 168 12670.00 179.10 54722.62 88888.00 2015-06-17 04:09:22.625 168 12670.05 179.12 54722.62 88888.00 2015-06-17 04:09:22.750 168 12670.12 179.10 54722.62 88888.00 2015-06-17 04:09:22.875 168 12670.08 179.15 54722.62 88888.00 2015-06-17 04:09:23.000 168 12670.10 179.18 54722.65 88888.00 2015-06-17 04:09:23.125 168 12670.05 179.18 54722.68 88888.00 2015-06-17 04:09:23.250 168 12670.05 179.15 54722.68 88888.00 2015-06-17 04:09:23.375 168 12670.12 179.18 54722.68 88888.00 2015-06-17 04:09:23.500 168 12670.15 179.20 54722.70 88888.00 2015-06-17 04:09:23.625 168 12670.17 179.18 54722.68 88888.00 2015-06-17 04:09:23.750 168 12670.15 179.15 54722.65 88888.00 2015-06-17 04:09:23.875 168 12670.17 179.20 54722.68 88888.00 2015-06-17 04:09:24.000 168 12670.20 179.18 54722.65 88888.00 2015-06-17 04:09:24.125 168 12670.20 179.18 54722.68 88888.00 2015-06-17 04:09:24.250 168 12670.15 179.18 54722.72 88888.00 2015-06-17 04:09:24.375 168 12670.17 179.18 54722.72 88888.00 2015-06-17 04:09:24.500 168 12670.10 179.18 54722.70 88888.00 2015-06-17 04:09:24.625 168 12670.05 179.18 54722.62 88888.00 2015-06-17 04:09:24.750 168 12670.12 179.20 54722.65 88888.00 2015-06-17 04:09:24.875 168 12670.17 179.20 54722.68 88888.00 2015-06-17 04:09:25.000 168 12670.17 179.18 54722.68 88888.00 2015-06-17 04:09:25.125 168 12670.08 179.18 54722.65 88888.00 2015-06-17 04:09:25.250 168 12670.10 179.18 54722.70 88888.00 2015-06-17 04:09:25.375 168 12670.17 179.20 54722.70 88888.00 2015-06-17 04:09:25.500 168 12670.17 179.18 54722.72 88888.00 2015-06-17 04:09:25.625 168 12670.17 179.18 54722.68 88888.00 2015-06-17 04:09:25.750 168 12670.12 179.18 54722.68 88888.00 2015-06-17 04:09:25.875 168 12670.08 179.18 54722.68 88888.00 2015-06-17 04:09:26.000 168 12670.10 179.18 54722.65 88888.00 2015-06-17 04:09:26.125 168 12670.12 179.15 54722.65 88888.00 2015-06-17 04:09:26.250 168 12670.10 179.10 54722.65 88888.00 2015-06-17 04:09:26.375 168 12670.12 179.12 54722.65 88888.00 2015-06-17 04:09:26.500 168 12670.20 179.15 54722.65 88888.00 2015-06-17 04:09:26.625 168 12670.23 179.18 54722.68 88888.00 2015-06-17 04:09:26.750 168 12670.17 179.18 54722.65 88888.00 2015-06-17 04:09:26.875 168 12670.15 179.18 54722.65 88888.00 2015-06-17 04:09:27.000 168 12670.20 179.18 54722.65 88888.00 2015-06-17 04:09:27.125 168 12670.17 179.18 54722.68 88888.00 2015-06-17 04:09:27.250 168 12670.17 179.15 54722.65 88888.00 2015-06-17 04:09:27.375 168 12670.23 179.15 54722.70 88888.00 2015-06-17 04:09:27.500 168 12670.20 179.15 54722.65 88888.00 2015-06-17 04:09:27.625 168 12670.15 179.15 54722.70 88888.00 2015-06-17 04:09:27.750 168 12670.15 179.15 54722.70 88888.00 2015-06-17 04:09:27.875 168 12670.17 179.20 54722.70 88888.00 2015-06-17 04:09:28.000 168 12670.23 179.20 54722.70 88888.00 2015-06-17 04:09:28.125 168 12670.25 179.20 54722.70 88888.00 2015-06-17 04:09:28.250 168 12670.25 179.15 54722.72 88888.00 2015-06-17 04:09:28.375 168 12670.23 179.15 54722.72 88888.00 2015-06-17 04:09:28.500 168 12670.25 179.20 54722.70 88888.00 2015-06-17 04:09:28.625 168 12670.30 179.22 54722.72 88888.00 2015-06-17 04:09:28.750 168 12670.30 179.25 54722.72 88888.00 2015-06-17 04:09:28.875 168 12670.25 179.22 54722.72 88888.00 2015-06-17 04:09:29.000 168 12670.25 179.20 54722.70 88888.00 2015-06-17 04:09:29.125 168 12670.20 179.18 54722.72 88888.00 2015-06-17 04:09:29.250 168 12670.20 179.18 54722.72 88888.00 2015-06-17 04:09:29.375 168 12670.23 179.18 54722.70 88888.00 2015-06-17 04:09:29.500 168 12670.23 179.18 54722.70 88888.00 2015-06-17 04:09:29.625 168 12670.25 179.18 54722.70 88888.00 2015-06-17 04:09:29.750 168 12670.27 179.20 54722.70 88888.00 2015-06-17 04:09:29.875 168 12670.27 179.20 54722.70 88888.00 2015-06-17 04:09:30.000 168 12670.23 179.20 54722.72 88888.00 2015-06-17 04:09:30.125 168 12670.27 179.20 54722.72 88888.00 2015-06-17 04:09:30.250 168 12670.30 179.18 54722.72 88888.00 2015-06-17 04:09:30.375 168 12670.25 179.20 54722.75 88888.00 2015-06-17 04:09:30.500 168 12670.20 179.22 54722.72 88888.00 2015-06-17 04:09:30.625 168 12670.17 179.22 54722.72 88888.00 2015-06-17 04:09:30.750 168 12670.20 179.22 54722.72 88888.00 2015-06-17 04:09:30.875 168 12670.27 179.22 54722.72 88888.00 2015-06-17 04:09:31.000 168 12670.33 179.25 54722.70 88888.00 2015-06-17 04:09:31.125 168 12670.33 179.25 54722.78 88888.00 2015-06-17 04:09:31.250 168 12670.23 179.20 54722.80 88888.00 2015-06-17 04:09:31.375 168 12670.20 179.20 54722.80 88888.00 2015-06-17 04:09:31.500 168 12670.17 179.18 54722.78 88888.00 2015-06-17 04:09:31.625 168 12670.20 179.22 54722.75 88888.00 2015-06-17 04:09:31.750 168 12670.33 179.22 54722.75 88888.00 2015-06-17 04:09:31.875 168 12670.40 179.28 54722.80 88888.00 2015-06-17 04:09:32.000 168 12670.48 179.30 54722.80 88888.00 2015-06-17 04:09:32.125 168 12670.40 179.28 54722.75 88888.00 2015-06-17 04:09:32.250 168 12670.33 179.22 54722.78 88888.00 2015-06-17 04:09:32.375 168 12670.35 179.22 54722.78 88888.00 2015-06-17 04:09:32.500 168 12670.35 179.25 54722.75 88888.00 2015-06-17 04:09:32.625 168 12670.35 179.22 54722.75 88888.00 2015-06-17 04:09:32.750 168 12670.40 179.22 54722.75 88888.00 2015-06-17 04:09:32.875 168 12670.40 179.22 54722.75 88888.00 2015-06-17 04:09:33.000 168 12670.35 179.20 54722.75 88888.00 2015-06-17 04:09:33.125 168 12670.35 179.22 54722.75 88888.00 2015-06-17 04:09:33.250 168 12670.42 179.22 54722.78 88888.00 2015-06-17 04:09:33.375 168 12670.50 179.25 54722.75 88888.00 2015-06-17 04:09:33.500 168 12670.45 179.25 54722.75 88888.00 2015-06-17 04:09:33.625 168 12670.40 179.25 54722.75 88888.00 2015-06-17 04:09:33.750 168 12670.40 179.25 54722.75 88888.00 2015-06-17 04:09:33.875 168 12670.48 179.22 54722.75 88888.00 2015-06-17 04:09:34.000 168 12670.48 179.22 54722.72 88888.00 2015-06-17 04:09:34.125 168 12670.42 179.22 54722.75 88888.00 2015-06-17 04:09:34.250 168 12670.40 179.25 54722.78 88888.00 2015-06-17 04:09:34.375 168 12670.38 179.25 54722.75 88888.00 2015-06-17 04:09:34.500 168 12670.33 179.25 54722.72 88888.00 2015-06-17 04:09:34.625 168 12670.33 179.25 54722.72 88888.00 2015-06-17 04:09:34.750 168 12670.42 179.25 54722.78 88888.00 2015-06-17 04:09:34.875 168 12670.48 179.25 54722.72 88888.00 2015-06-17 04:09:35.000 168 12670.42 179.25 54722.70 88888.00 2015-06-17 04:09:35.125 168 12670.42 179.25 54722.75 88888.00 2015-06-17 04:09:35.250 168 12670.42 179.20 54722.72 88888.00 2015-06-17 04:09:35.375 168 12670.42 179.25 54722.72 88888.00 2015-06-17 04:09:35.500 168 12670.38 179.25 54722.75 88888.00 2015-06-17 04:09:35.625 168 12670.45 179.28 54722.78 88888.00 2015-06-17 04:09:35.750 168 12670.50 179.25 54722.80 88888.00 2015-06-17 04:09:35.875 168 12670.45 179.25 54722.75 88888.00 2015-06-17 04:09:36.000 168 12670.48 179.25 54722.75 88888.00 2015-06-17 04:09:36.125 168 12670.45 179.28 54722.75 88888.00 2015-06-17 04:09:36.250 168 12670.48 179.25 54722.75 88888.00 2015-06-17 04:09:36.375 168 12670.45 179.22 54722.75 88888.00 2015-06-17 04:09:36.500 168 12670.45 179.22 54722.78 88888.00 2015-06-17 04:09:36.625 168 12670.58 179.25 54722.78 88888.00 2015-06-17 04:09:36.750 168 12670.58 179.25 54722.75 88888.00 2015-06-17 04:09:36.875 168 12670.52 179.25 54722.75 88888.00 2015-06-17 04:09:37.000 168 12670.58 179.28 54722.72 88888.00 2015-06-17 04:09:37.125 168 12670.62 179.30 54722.78 88888.00 2015-06-17 04:09:37.250 168 12670.55 179.28 54722.75 88888.00 2015-06-17 04:09:37.375 168 12670.55 179.28 54722.75 88888.00 2015-06-17 04:09:37.500 168 12670.50 179.30 54722.70 88888.00 2015-06-17 04:09:37.625 168 12670.48 179.28 54722.72 88888.00 2015-06-17 04:09:37.750 168 12670.50 179.25 54722.75 88888.00 2015-06-17 04:09:37.875 168 12670.60 179.25 54722.75 88888.00 2015-06-17 04:09:38.000 168 12670.60 179.28 54722.72 88888.00 2015-06-17 04:09:38.125 168 12670.55 179.28 54722.78 88888.00 2015-06-17 04:09:38.250 168 12670.50 179.30 54722.75 88888.00 2015-06-17 04:09:38.375 168 12670.50 179.30 54722.75 88888.00 2015-06-17 04:09:38.500 168 12670.50 179.30 54722.72 88888.00 2015-06-17 04:09:38.625 168 12670.52 179.30 54722.75 88888.00 2015-06-17 04:09:38.750 168 12670.55 179.30 54722.75 88888.00 2015-06-17 04:09:38.875 168 12670.58 179.28 54722.75 88888.00 2015-06-17 04:09:39.000 168 12670.55 179.28 54722.72 88888.00 2015-06-17 04:09:39.125 168 12670.60 179.28 54722.72 88888.00 2015-06-17 04:09:39.250 168 12670.60 179.25 54722.75 88888.00 2015-06-17 04:09:39.375 168 12670.58 179.25 54722.75 88888.00 2015-06-17 04:09:39.500 168 12670.55 179.28 54722.78 88888.00 2015-06-17 04:09:39.625 168 12670.52 179.25 54722.75 88888.00 2015-06-17 04:09:39.750 168 12670.42 179.25 54722.75 88888.00 2015-06-17 04:09:39.875 168 12670.45 179.25 54722.78 88888.00 2015-06-17 04:09:40.000 168 12670.52 179.25 54722.78 88888.00 2015-06-17 04:09:40.125 168 12670.52 179.25 54722.78 88888.00 2015-06-17 04:09:40.250 168 12670.50 179.22 54722.78 88888.00 2015-06-17 04:09:40.375 168 12670.52 179.28 54722.75 88888.00 2015-06-17 04:09:40.500 168 12670.52 179.25 54722.75 88888.00 2015-06-17 04:09:40.625 168 12670.52 179.22 54722.75 88888.00 2015-06-17 04:09:40.750 168 12670.52 179.22 54722.75 88888.00 2015-06-17 04:09:40.875 168 12670.50 179.28 54722.78 88888.00 2015-06-17 04:09:41.000 168 12670.45 179.25 54722.80 88888.00 2015-06-17 04:09:41.125 168 12670.42 179.28 54722.78 88888.00 2015-06-17 04:09:41.250 168 12670.42 179.25 54722.78 88888.00 2015-06-17 04:09:41.375 168 12670.42 179.28 54722.80 88888.00 2015-06-17 04:09:41.500 168 12670.45 179.30 54722.80 88888.00 2015-06-17 04:09:41.625 168 12670.52 179.32 54722.78 88888.00 2015-06-17 04:09:41.750 168 12670.58 179.30 54722.78 88888.00 2015-06-17 04:09:41.875 168 12670.55 179.30 54722.72 88888.00 2015-06-17 04:09:42.000 168 12670.52 179.30 54722.75 88888.00 2015-06-17 04:09:42.125 168 12670.58 179.30 54722.78 88888.00 2015-06-17 04:09:42.250 168 12670.52 179.28 54722.75 88888.00 2015-06-17 04:09:42.375 168 12670.48 179.28 54722.78 88888.00 2015-06-17 04:09:42.500 168 12670.50 179.32 54722.80 88888.00 2015-06-17 04:09:42.625 168 12670.58 179.30 54722.80 88888.00 2015-06-17 04:09:42.750 168 12670.55 179.30 54722.80 88888.00 2015-06-17 04:09:42.875 168 12670.55 179.32 54722.80 88888.00 2015-06-17 04:09:43.000 168 12670.58 179.32 54722.78 88888.00 2015-06-17 04:09:43.125 168 12670.58 179.30 54722.78 88888.00 2015-06-17 04:09:43.250 168 12670.55 179.28 54722.80 88888.00 2015-06-17 04:09:43.375 168 12670.60 179.28 54722.82 88888.00 2015-06-17 04:09:43.500 168 12670.60 179.28 54722.82 88888.00 2015-06-17 04:09:43.625 168 12670.55 179.28 54722.82 88888.00 2015-06-17 04:09:43.750 168 12670.50 179.25 54722.80 88888.00 2015-06-17 04:09:43.875 168 12670.50 179.25 54722.80 88888.00 2015-06-17 04:09:44.000 168 12670.50 179.25 54722.75 88888.00 2015-06-17 04:09:44.125 168 12670.50 179.28 54722.78 88888.00 2015-06-17 04:09:44.250 168 12670.50 179.28 54722.82 88888.00 2015-06-17 04:09:44.375 168 12670.52 179.28 54722.80 88888.00 2015-06-17 04:09:44.500 168 12670.45 179.25 54722.78 88888.00 2015-06-17 04:09:44.625 168 12670.45 179.25 54722.78 88888.00 2015-06-17 04:09:44.750 168 12670.50 179.28 54722.78 88888.00 2015-06-17 04:09:44.875 168 12670.58 179.30 54722.78 88888.00 2015-06-17 04:09:45.000 168 12670.58 179.28 54722.75 88888.00 2015-06-17 04:09:45.125 168 12670.55 179.28 54722.78 88888.00 2015-06-17 04:09:45.250 168 12670.52 179.25 54722.75 88888.00 2015-06-17 04:09:45.375 168 12670.50 179.28 54722.75 88888.00 2015-06-17 04:09:45.500 168 12670.45 179.28 54722.75 88888.00 2015-06-17 04:09:45.625 168 12670.50 179.25 54722.75 88888.00 2015-06-17 04:09:45.750 168 12670.55 179.28 54722.75 88888.00 2015-06-17 04:09:45.875 168 12670.55 179.28 54722.72 88888.00 2015-06-17 04:09:46.000 168 12670.58 179.25 54722.70 88888.00 2015-06-17 04:09:46.125 168 12670.55 179.25 54722.75 88888.00 2015-06-17 04:09:46.250 168 12670.52 179.22 54722.72 88888.00 2015-06-17 04:09:46.375 168 12670.60 179.25 54722.75 88888.00 2015-06-17 04:09:46.500 168 12670.60 179.25 54722.75 88888.00 2015-06-17 04:09:46.625 168 12670.62 179.28 54722.72 88888.00 2015-06-17 04:09:46.750 168 12670.62 179.28 54722.72 88888.00 2015-06-17 04:09:46.875 168 12670.62 179.25 54722.72 88888.00 2015-06-17 04:09:47.000 168 12670.65 179.28 54722.72 88888.00 2015-06-17 04:09:47.125 168 12670.62 179.30 54722.75 88888.00 2015-06-17 04:09:47.250 168 12670.65 179.28 54722.72 88888.00 2015-06-17 04:09:47.375 168 12670.65 179.28 54722.72 88888.00 2015-06-17 04:09:47.500 168 12670.62 179.28 54722.72 88888.00 2015-06-17 04:09:47.625 168 12670.65 179.32 54722.72 88888.00 2015-06-17 04:09:47.750 168 12670.70 179.32 54722.75 88888.00 2015-06-17 04:09:47.875 168 12670.73 179.30 54722.78 88888.00 2015-06-17 04:09:48.000 168 12670.65 179.30 54722.72 88888.00 2015-06-17 04:09:48.125 168 12670.67 179.30 54722.72 88888.00 2015-06-17 04:09:48.250 168 12670.70 179.30 54722.72 88888.00 2015-06-17 04:09:48.375 168 12670.73 179.32 54722.72 88888.00 2015-06-17 04:09:48.500 168 12670.67 179.30 54722.75 88888.00 2015-06-17 04:09:48.625 168 12670.73 179.32 54722.72 88888.00 2015-06-17 04:09:48.750 168 12670.80 179.30 54722.72 88888.00 2015-06-17 04:09:48.875 168 12670.85 179.30 54722.72 88888.00 2015-06-17 04:09:49.000 168 12670.83 179.30 54722.70 88888.00 2015-06-17 04:09:49.125 168 12670.83 179.32 54722.72 88888.00 2015-06-17 04:09:49.250 168 12670.77 179.35 54722.70 88888.00 2015-06-17 04:09:49.375 168 12670.77 179.35 54722.72 88888.00 2015-06-17 04:09:49.500 168 12670.75 179.32 54722.72 88888.00 2015-06-17 04:09:49.625 168 12670.77 179.32 54722.75 88888.00 2015-06-17 04:09:49.750 168 12670.88 179.35 54722.75 88888.00 2015-06-17 04:09:49.875 168 12670.88 179.38 54722.75 88888.00 2015-06-17 04:09:50.000 168 12670.88 179.32 54722.72 88888.00 2015-06-17 04:09:50.125 168 12670.85 179.32 54722.78 88888.00 2015-06-17 04:09:50.250 168 12670.85 179.32 54722.78 88888.00 2015-06-17 04:09:50.375 168 12670.85 179.32 54722.75 88888.00 2015-06-17 04:09:50.500 168 12670.75 179.32 54722.75 88888.00 2015-06-17 04:09:50.625 168 12670.73 179.32 54722.75 88888.00 2015-06-17 04:09:50.750 168 12670.75 179.32 54722.75 88888.00 2015-06-17 04:09:50.875 168 12670.77 179.32 54722.72 88888.00 2015-06-17 04:09:51.000 168 12670.83 179.30 54722.68 88888.00 2015-06-17 04:09:51.125 168 12670.90 179.30 54722.68 88888.00 2015-06-17 04:09:51.250 168 12670.88 179.32 54722.70 88888.00 2015-06-17 04:09:51.375 168 12670.95 179.32 54722.70 88888.00 2015-06-17 04:09:51.500 168 12670.95 179.32 54722.70 88888.00 2015-06-17 04:09:51.625 168 12670.90 179.32 54722.72 88888.00 2015-06-17 04:09:51.750 168 12670.92 179.30 54722.68 88888.00 2015-06-17 04:09:51.875 168 12670.98 179.30 54722.68 88888.00 2015-06-17 04:09:52.000 168 12671.00 179.30 54722.65 88888.00 2015-06-17 04:09:52.125 168 12670.98 179.32 54722.70 88888.00 2015-06-17 04:09:52.250 168 12670.90 179.25 54722.65 88888.00 2015-06-17 04:09:52.375 168 12670.95 179.28 54722.68 88888.00 2015-06-17 04:09:52.500 168 12670.98 179.30 54722.68 88888.00 2015-06-17 04:09:52.625 168 12670.95 179.30 54722.68 88888.00 2015-06-17 04:09:52.750 168 12670.95 179.35 54722.68 88888.00 2015-06-17 04:09:52.875 168 12671.00 179.32 54722.68 88888.00 2015-06-17 04:09:53.000 168 12671.08 179.30 54722.65 88888.00 2015-06-17 04:09:53.125 168 12671.08 179.28 54722.68 88888.00 2015-06-17 04:09:53.250 168 12671.02 179.30 54722.68 88888.00 2015-06-17 04:09:53.375 168 12671.08 179.32 54722.70 88888.00 2015-06-17 04:09:53.500 168 12671.10 179.30 54722.68 88888.00 2015-06-17 04:09:53.625 168 12671.10 179.30 54722.65 88888.00 2015-06-17 04:09:53.750 168 12671.05 179.30 54722.62 88888.00 2015-06-17 04:09:53.875 168 12671.02 179.30 54722.65 88888.00 2015-06-17 04:09:54.000 168 12671.08 179.30 54722.65 88888.00 2015-06-17 04:09:54.125 168 12671.08 179.30 54722.68 88888.00 2015-06-17 04:09:54.250 168 12671.08 179.32 54722.68 88888.00 2015-06-17 04:09:54.375 168 12671.10 179.30 54722.62 88888.00 2015-06-17 04:09:54.500 168 12671.10 179.28 54722.62 88888.00 2015-06-17 04:09:54.625 168 12671.08 179.30 54722.62 88888.00 2015-06-17 04:09:54.750 168 12671.12 179.30 54722.65 88888.00 2015-06-17 04:09:54.875 168 12671.17 179.30 54722.65 88888.00 2015-06-17 04:09:55.000 168 12671.17 179.28 54722.65 88888.00 2015-06-17 04:09:55.125 168 12671.15 179.25 54722.65 88888.00 2015-06-17 04:09:55.250 168 12671.12 179.30 54722.65 88888.00 2015-06-17 04:09:55.375 168 12671.10 179.32 54722.68 88888.00 2015-06-17 04:09:55.500 168 12671.05 179.28 54722.65 88888.00 2015-06-17 04:09:55.625 168 12671.12 179.25 54722.65 88888.00 2015-06-17 04:09:55.750 168 12671.12 179.25 54722.62 88888.00 2015-06-17 04:09:55.875 168 12671.10 179.25 54722.62 88888.00 2015-06-17 04:09:56.000 168 12671.08 179.28 54722.62 88888.00 2015-06-17 04:09:56.125 168 12671.10 179.28 54722.65 88888.00 2015-06-17 04:09:56.250 168 12671.05 179.28 54722.65 88888.00 2015-06-17 04:09:56.375 168 12671.10 179.28 54722.65 88888.00 2015-06-17 04:09:56.500 168 12671.10 179.28 54722.65 88888.00 2015-06-17 04:09:56.625 168 12671.15 179.30 54722.62 88888.00 2015-06-17 04:09:56.750 168 12671.12 179.28 54722.62 88888.00 2015-06-17 04:09:56.875 168 12671.17 179.30 54722.62 88888.00 2015-06-17 04:09:57.000 168 12671.23 179.30 54722.57 88888.00 2015-06-17 04:09:57.125 168 12671.23 179.32 54722.60 88888.00 2015-06-17 04:09:57.250 168 12671.23 179.30 54722.62 88888.00 2015-06-17 04:09:57.375 168 12671.27 179.30 54722.60 88888.00 2015-06-17 04:09:57.500 168 12671.20 179.30 54722.60 88888.00 2015-06-17 04:09:57.625 168 12671.15 179.28 54722.62 88888.00 2015-06-17 04:09:57.750 168 12671.15 179.28 54722.62 88888.00 2015-06-17 04:09:57.875 168 12671.15 179.30 54722.62 88888.00 2015-06-17 04:09:58.000 168 12671.17 179.30 54722.60 88888.00 2015-06-17 04:09:58.125 168 12671.15 179.28 54722.57 88888.00 2015-06-17 04:09:58.250 168 12671.12 179.28 54722.62 88888.00 2015-06-17 04:09:58.375 168 12671.20 179.30 54722.60 88888.00 2015-06-17 04:09:58.500 168 12671.23 179.30 54722.62 88888.00 2015-06-17 04:09:58.625 168 12671.25 179.30 54722.60 88888.00 2015-06-17 04:09:58.750 168 12671.25 179.28 54722.55 88888.00 2015-06-17 04:09:58.875 168 12671.27 179.30 54722.57 88888.00 2015-06-17 04:09:59.000 168 12671.35 179.32 54722.57 88888.00 2015-06-17 04:09:59.125 168 12671.40 179.32 54722.57 88888.00 2015-06-17 04:09:59.250 168 12671.33 179.30 54722.55 88888.00 2015-06-17 04:09:59.375 168 12671.27 179.30 54722.55 88888.00 2015-06-17 04:09:59.500 168 12671.33 179.28 54722.57 88888.00 2015-06-17 04:09:59.625 168 12671.35 179.28 54722.57 88888.00 2015-06-17 04:09:59.750 168 12671.33 179.32 54722.60 88888.00 2015-06-17 04:09:59.875 168 12671.35 179.30 54722.60 88888.00 2015-06-17 04:10:00.000 168 12671.40 179.35 54722.60 88888.00 2015-06-17 04:10:00.125 168 12671.40 179.35 54722.60 88888.00 2015-06-17 04:10:00.250 168 12671.42 179.32 54722.57 88888.00 2015-06-17 04:10:00.375 168 12671.42 179.32 54722.57 88888.00 2015-06-17 04:10:00.500 168 12671.40 179.32 54722.57 88888.00 2015-06-17 04:10:00.625 168 12671.40 179.32 54722.55 88888.00 2015-06-17 04:10:00.750 168 12671.38 179.32 54722.53 88888.00 2015-06-17 04:10:00.875 168 12671.40 179.35 54722.53 88888.00 2015-06-17 04:10:01.000 168 12671.45 179.38 54722.50 88888.00 2015-06-17 04:10:01.125 168 12671.48 179.32 54722.50 88888.00 2015-06-17 04:10:01.250 168 12671.45 179.35 54722.55 88888.00 2015-06-17 04:10:01.375 168 12671.42 179.35 54722.55 88888.00 2015-06-17 04:10:01.500 168 12671.38 179.38 54722.57 88888.00 2015-06-17 04:10:01.625 168 12671.42 179.35 54722.55 88888.00 2015-06-17 04:10:01.750 168 12671.48 179.32 54722.53 88888.00 2015-06-17 04:10:01.875 168 12671.45 179.32 54722.55 88888.00 2015-06-17 04:10:02.000 168 12671.48 179.32 54722.50 88888.00 2015-06-17 04:10:02.125 168 12671.52 179.35 54722.50 88888.00 2015-06-17 04:10:02.250 168 12671.52 179.32 54722.53 88888.00 2015-06-17 04:10:02.375 168 12671.52 179.35 54722.47 88888.00 2015-06-17 04:10:02.500 168 12671.52 179.38 54722.50 88888.00 2015-06-17 04:10:02.625 168 12671.55 179.40 54722.50 88888.00 2015-06-17 04:10:02.750 168 12671.50 179.40 54722.47 88888.00 2015-06-17 04:10:02.875 168 12671.48 179.38 54722.47 88888.00 2015-06-17 04:10:03.000 168 12671.55 179.35 54722.50 88888.00 2015-06-17 04:10:03.125 168 12671.62 179.38 54722.50 88888.00 2015-06-17 04:10:03.250 168 12671.58 179.38 54722.47 88888.00 2015-06-17 04:10:03.375 168 12671.60 179.38 54722.47 88888.00 2015-06-17 04:10:03.500 168 12671.58 179.38 54722.47 88888.00 2015-06-17 04:10:03.625 168 12671.58 179.38 54722.47 88888.00 2015-06-17 04:10:03.750 168 12671.55 179.40 54722.47 88888.00 2015-06-17 04:10:03.875 168 12671.55 179.40 54722.47 88888.00 2015-06-17 04:10:04.000 168 12671.58 179.38 54722.47 88888.00 2015-06-17 04:10:04.125 168 12671.62 179.38 54722.45 88888.00 2015-06-17 04:10:04.250 168 12671.65 179.40 54722.47 88888.00 2015-06-17 04:10:04.375 168 12671.67 179.43 54722.45 88888.00 2015-06-17 04:10:04.500 168 12671.67 179.43 54722.47 88888.00 2015-06-17 04:10:04.625 168 12671.67 179.45 54722.47 88888.00 2015-06-17 04:10:04.750 168 12671.67 179.45 54722.47 88888.00 2015-06-17 04:10:04.875 168 12671.67 179.43 54722.45 88888.00 2015-06-17 04:10:05.000 168 12671.70 179.45 54722.45 88888.00 2015-06-17 04:10:05.125 168 12671.70 179.43 54722.45 88888.00 2015-06-17 04:10:05.250 168 12671.73 179.43 54722.45 88888.00 2015-06-17 04:10:05.375 168 12671.80 179.47 54722.45 88888.00 2015-06-17 04:10:05.500 168 12671.83 179.47 54722.40 88888.00 2015-06-17 04:10:05.625 168 12671.83 179.45 54722.45 88888.00 2015-06-17 04:10:05.750 168 12671.77 179.45 54722.43 88888.00 2015-06-17 04:10:05.875 168 12671.77 179.47 54722.40 88888.00 2015-06-17 04:10:06.000 168 12671.85 179.50 54722.40 88888.00 2015-06-17 04:10:06.125 168 12671.92 179.45 54722.43 88888.00 2015-06-17 04:10:06.250 168 12671.92 179.47 54722.40 88888.00 2015-06-17 04:10:06.375 168 12671.85 179.47 54722.43 88888.00 2015-06-17 04:10:06.500 168 12671.83 179.50 54722.43 88888.00 2015-06-17 04:10:06.625 168 12671.85 179.53 54722.43 88888.00 2015-06-17 04:10:06.750 168 12671.83 179.50 54722.40 88888.00 2015-06-17 04:10:06.875 168 12671.85 179.55 54722.40 88888.00 2015-06-17 04:10:07.000 168 12671.88 179.53 54722.38 88888.00 2015-06-17 04:10:07.125 168 12671.92 179.55 54722.38 88888.00 2015-06-17 04:10:07.250 168 12671.88 179.53 54722.38 88888.00 2015-06-17 04:10:07.375 168 12671.95 179.53 54722.38 88888.00 2015-06-17 04:10:07.500 168 12671.98 179.55 54722.38 88888.00 2015-06-17 04:10:07.625 168 12672.00 179.55 54722.38 88888.00 2015-06-17 04:10:07.750 168 12672.08 179.50 54722.38 88888.00 2015-06-17 04:10:07.875 168 12672.05 179.53 54722.35 88888.00 2015-06-17 04:10:08.000 168 12672.00 179.53 54722.35 88888.00 2015-06-17 04:10:08.125 168 12671.98 179.57 54722.35 88888.00 2015-06-17 04:10:08.250 168 12671.95 179.60 54722.35 88888.00 2015-06-17 04:10:08.375 168 12671.92 179.60 54722.32 88888.00 2015-06-17 04:10:08.500 168 12671.90 179.60 54722.35 88888.00 2015-06-17 04:10:08.625 168 12671.95 179.60 54722.35 88888.00 2015-06-17 04:10:08.750 168 12672.00 179.60 54722.38 88888.00 2015-06-17 04:10:08.875 168 12672.00 179.62 54722.35 88888.00 2015-06-17 04:10:09.000 168 12672.02 179.62 54722.32 88888.00 2015-06-17 04:10:09.125 168 12672.00 179.62 54722.35 88888.00 2015-06-17 04:10:09.250 168 12671.98 179.60 54722.35 88888.00 2015-06-17 04:10:09.375 168 12672.02 179.62 54722.35 88888.00 2015-06-17 04:10:09.500 168 12672.05 179.65 54722.38 88888.00 2015-06-17 04:10:09.625 168 12672.08 179.68 54722.38 88888.00 2015-06-17 04:10:09.750 168 12672.10 179.65 54722.35 88888.00 2015-06-17 04:10:09.875 168 12672.08 179.68 54722.35 88888.00 2015-06-17 04:10:10.000 168 12672.05 179.70 54722.32 88888.00 2015-06-17 04:10:10.125 168 12672.02 179.70 54722.32 88888.00 2015-06-17 04:10:10.250 168 12672.00 179.68 54722.32 88888.00 2015-06-17 04:10:10.375 168 12672.08 179.65 54722.32 88888.00 2015-06-17 04:10:10.500 168 12672.12 179.70 54722.32 88888.00 2015-06-17 04:10:10.625 168 12672.10 179.70 54722.32 88888.00 2015-06-17 04:10:10.750 168 12672.08 179.72 54722.32 88888.00 2015-06-17 04:10:10.875 168 12672.08 179.68 54722.32 88888.00 2015-06-17 04:10:11.000 168 12672.10 179.68 54722.32 88888.00 2015-06-17 04:10:11.125 168 12672.17 179.72 54722.32 88888.00 2015-06-17 04:10:11.250 168 12672.17 179.72 54722.32 88888.00 2015-06-17 04:10:11.375 168 12672.23 179.72 54722.32 88888.00 2015-06-17 04:10:11.500 168 12672.25 179.75 54722.32 88888.00 2015-06-17 04:10:11.625 168 12672.23 179.72 54722.32 88888.00 2015-06-17 04:10:11.750 168 12672.23 179.70 54722.30 88888.00 2015-06-17 04:10:11.875 168 12672.25 179.72 54722.30 88888.00 2015-06-17 04:10:12.000 168 12672.30 179.75 54722.30 88888.00 2015-06-17 04:10:12.125 168 12672.27 179.78 54722.30 88888.00 2015-06-17 04:10:12.250 168 12672.25 179.72 54722.30 88888.00 2015-06-17 04:10:12.375 168 12672.27 179.75 54722.32 88888.00 2015-06-17 04:10:12.500 168 12672.33 179.78 54722.30 88888.00 2015-06-17 04:10:12.625 168 12672.30 179.78 54722.28 88888.00 2015-06-17 04:10:12.750 168 12672.25 179.78 54722.30 88888.00 2015-06-17 04:10:12.875 168 12672.27 179.80 54722.30 88888.00 2015-06-17 04:10:13.000 168 12672.30 179.80 54722.30 88888.00 2015-06-17 04:10:13.125 168 12672.27 179.78 54722.30 88888.00 2015-06-17 04:10:13.250 168 12672.30 179.78 54722.28 88888.00 2015-06-17 04:10:13.375 168 12672.33 179.80 54722.28 88888.00 2015-06-17 04:10:13.500 168 12672.27 179.80 54722.28 88888.00 2015-06-17 04:10:13.625 168 12672.25 179.85 54722.30 88888.00 2015-06-17 04:10:13.750 168 12672.30 179.85 54722.28 88888.00 2015-06-17 04:10:13.875 168 12672.38 179.82 54722.28 88888.00 2015-06-17 04:10:14.000 168 12672.38 179.80 54722.28 88888.00 2015-06-17 04:10:14.125 168 12672.40 179.85 54722.28 88888.00 2015-06-17 04:10:14.250 168 12672.38 179.85 54722.32 88888.00 2015-06-17 04:10:14.375 168 12672.35 179.88 54722.30 88888.00 2015-06-17 04:10:14.500 168 12672.38 179.90 54722.30 88888.00 2015-06-17 04:10:14.625 168 12672.45 179.95 54722.28 88888.00 2015-06-17 04:10:14.750 168 12672.50 179.95 54722.28 88888.00 2015-06-17 04:10:14.875 168 12672.48 179.93 54722.30 88888.00 2015-06-17 04:10:15.000 168 12672.48 179.90 54722.30 88888.00 2015-06-17 04:10:15.125 168 12672.45 179.93 54722.30 88888.00 2015-06-17 04:10:15.250 168 12672.38 179.88 54722.30 88888.00 2015-06-17 04:10:15.375 168 12672.35 179.90 54722.30 88888.00 2015-06-17 04:10:15.500 168 12672.38 179.95 54722.28 88888.00 2015-06-17 04:10:15.625 168 12672.42 179.97 54722.28 88888.00 2015-06-17 04:10:15.750 168 12672.42 180.00 54722.30 88888.00 2015-06-17 04:10:15.875 168 12672.42 180.00 54722.30 88888.00 2015-06-17 04:10:16.000 168 12672.45 180.00 54722.30 88888.00 2015-06-17 04:10:16.125 168 12672.45 180.00 54722.30 88888.00 2015-06-17 04:10:16.250 168 12672.45 179.93 54722.30 88888.00 2015-06-17 04:10:16.375 168 12672.50 179.95 54722.28 88888.00 2015-06-17 04:10:16.500 168 12672.48 179.95 54722.25 88888.00 2015-06-17 04:10:16.625 168 12672.45 179.97 54722.25 88888.00 2015-06-17 04:10:16.750 168 12672.45 179.97 54722.30 88888.00 2015-06-17 04:10:16.875 168 12672.42 179.97 54722.28 88888.00 2015-06-17 04:10:17.000 168 12672.48 179.97 54722.25 88888.00 2015-06-17 04:10:17.125 168 12672.52 180.00 54722.28 88888.00 2015-06-17 04:10:17.250 168 12672.45 180.00 54722.28 88888.00 2015-06-17 04:10:17.375 168 12672.50 180.00 54722.28 88888.00 2015-06-17 04:10:17.500 168 12672.55 180.03 54722.28 88888.00 2015-06-17 04:10:17.625 168 12672.55 180.03 54722.22 88888.00 2015-06-17 04:10:17.750 168 12672.55 180.05 54722.25 88888.00 2015-06-17 04:10:17.875 168 12672.55 180.03 54722.28 88888.00 2015-06-17 04:10:18.000 168 12672.55 180.05 54722.25 88888.00 2015-06-17 04:10:18.125 168 12672.55 180.05 54722.25 88888.00 2015-06-17 04:10:18.250 168 12672.55 180.03 54722.28 88888.00 2015-06-17 04:10:18.375 168 12672.60 180.07 54722.30 88888.00 2015-06-17 04:10:18.500 168 12672.58 180.07 54722.28 88888.00 2015-06-17 04:10:18.625 168 12672.52 180.05 54722.28 88888.00 2015-06-17 04:10:18.750 168 12672.48 180.05 54722.28 88888.00 2015-06-17 04:10:18.875 168 12672.55 180.07 54722.28 88888.00 2015-06-17 04:10:19.000 168 12672.60 180.10 54722.28 88888.00 2015-06-17 04:10:19.125 168 12672.58 180.10 54722.28 88888.00 2015-06-17 04:10:19.250 168 12672.62 180.10 54722.25 88888.00 2015-06-17 04:10:19.375 168 12672.62 180.10 54722.28 88888.00 2015-06-17 04:10:19.500 168 12672.55 180.07 54722.25 88888.00 2015-06-17 04:10:19.625 168 12672.48 180.07 54722.25 88888.00 2015-06-17 04:10:19.750 168 12672.48 180.07 54722.25 88888.00 2015-06-17 04:10:19.875 168 12672.48 180.07 54722.25 88888.00 2015-06-17 04:10:20.000 168 12672.55 180.10 54722.25 88888.00 2015-06-17 04:10:20.125 168 12672.58 180.10 54722.22 88888.00 2015-06-17 04:10:20.250 168 12672.58 180.07 54722.22 88888.00 2015-06-17 04:10:20.375 168 12672.55 180.10 54722.22 88888.00 2015-06-17 04:10:20.500 168 12672.52 180.12 54722.25 88888.00 2015-06-17 04:10:20.625 168 12672.55 180.12 54722.25 88888.00 2015-06-17 04:10:20.750 168 12672.55 180.12 54722.25 88888.00 2015-06-17 04:10:20.875 168 12672.55 180.15 54722.28 88888.00 2015-06-17 04:10:21.000 168 12672.55 180.18 54722.25 88888.00 2015-06-17 04:10:21.125 168 12672.52 180.15 54722.25 88888.00 2015-06-17 04:10:21.250 168 12672.52 180.10 54722.28 88888.00 2015-06-17 04:10:21.375 168 12672.60 180.15 54722.28 88888.00 2015-06-17 04:10:21.500 168 12672.58 180.10 54722.25 88888.00 2015-06-17 04:10:21.625 168 12672.60 180.10 54722.25 88888.00 2015-06-17 04:10:21.750 168 12672.60 180.12 54722.28 88888.00 2015-06-17 04:10:21.875 168 12672.55 180.15 54722.28 88888.00 2015-06-17 04:10:22.000 168 12672.52 180.10 54722.25 88888.00 2015-06-17 04:10:22.125 168 12672.55 180.07 54722.25 88888.00 2015-06-17 04:10:22.250 168 12672.55 180.10 54722.25 88888.00 2015-06-17 04:10:22.375 168 12672.58 180.10 54722.25 88888.00 2015-06-17 04:10:22.500 168 12672.58 180.15 54722.28 88888.00 2015-06-17 04:10:22.625 168 12672.52 180.18 54722.25 88888.00 2015-06-17 04:10:22.750 168 12672.48 180.12 54722.25 88888.00 2015-06-17 04:10:22.875 168 12672.45 180.15 54722.28 88888.00 2015-06-17 04:10:23.000 168 12672.48 180.15 54722.22 88888.00 2015-06-17 04:10:23.125 168 12672.52 180.15 54722.22 88888.00 2015-06-17 04:10:23.250 168 12672.55 180.15 54722.22 88888.00 2015-06-17 04:10:23.375 168 12672.55 180.15 54722.20 88888.00 2015-06-17 04:10:23.500 168 12672.52 180.18 54722.20 88888.00 2015-06-17 04:10:23.625 168 12672.58 180.20 54722.25 88888.00 2015-06-17 04:10:23.750 168 12672.50 180.20 54722.22 88888.00 2015-06-17 04:10:23.875 168 12672.50 180.18 54722.22 88888.00 2015-06-17 04:10:24.000 168 12672.55 180.18 54722.22 88888.00 2015-06-17 04:10:24.125 168 12672.58 180.18 54722.20 88888.00 2015-06-17 04:10:24.250 168 12672.55 180.15 54722.25 88888.00 2015-06-17 04:10:24.375 168 12672.55 180.20 54722.28 88888.00 2015-06-17 04:10:24.500 168 12672.58 180.20 54722.25 88888.00 2015-06-17 04:10:24.625 168 12672.58 180.22 54722.28 88888.00 2015-06-17 04:10:24.750 168 12672.55 180.22 54722.28 88888.00 2015-06-17 04:10:24.875 168 12672.58 180.25 54722.30 88888.00 2015-06-17 04:10:25.000 168 12672.60 180.25 54722.25 88888.00 2015-06-17 04:10:25.125 168 12672.62 180.25 54722.25 88888.00 2015-06-17 04:10:25.250 168 12672.60 180.22 54722.25 88888.00 2015-06-17 04:10:25.375 168 12672.60 180.28 54722.25 88888.00 2015-06-17 04:10:25.500 168 12672.52 180.25 54722.22 88888.00 2015-06-17 04:10:25.625 168 12672.50 180.22 54722.22 88888.00 2015-06-17 04:10:25.750 168 12672.50 180.25 54722.22 88888.00 2015-06-17 04:10:25.875 168 12672.55 180.28 54722.22 88888.00 2015-06-17 04:10:26.000 168 12672.52 180.25 54722.22 88888.00 2015-06-17 04:10:26.125 168 12672.50 180.25 54722.22 88888.00 2015-06-17 04:10:26.250 168 12672.55 180.28 54722.28 88888.00 2015-06-17 04:10:26.375 168 12672.58 180.28 54722.25 88888.00 2015-06-17 04:10:26.500 168 12672.52 180.22 54722.22 88888.00 2015-06-17 04:10:26.625 168 12672.50 180.28 54722.25 88888.00 2015-06-17 04:10:26.750 168 12672.55 180.30 54722.25 88888.00 2015-06-17 04:10:26.875 168 12672.52 180.30 54722.22 88888.00 2015-06-17 04:10:27.000 168 12672.60 180.28 54722.22 88888.00 2015-06-17 04:10:27.125 168 12672.62 180.30 54722.25 88888.00 2015-06-17 04:10:27.250 168 12672.52 180.30 54722.22 88888.00 2015-06-17 04:10:27.375 168 12672.52 180.38 54722.25 88888.00 2015-06-17 04:10:27.500 168 12672.55 180.35 54722.25 88888.00 2015-06-17 04:10:27.625 168 12672.48 180.28 54722.22 88888.00 2015-06-17 04:10:27.750 168 12672.45 180.30 54722.22 88888.00 2015-06-17 04:10:27.875 168 12672.48 180.35 54722.22 88888.00 2015-06-17 04:10:28.000 168 12672.42 180.38 54722.20 88888.00 2015-06-17 04:10:28.125 168 12672.48 180.38 54722.25 88888.00 2015-06-17 04:10:28.250 168 12672.42 180.35 54722.25 88888.00 2015-06-17 04:10:28.375 168 12672.45 180.43 54722.25 88888.00 2015-06-17 04:10:28.500 168 12672.42 180.40 54722.22 88888.00 2015-06-17 04:10:28.625 168 12672.45 180.38 54722.20 88888.00 2015-06-17 04:10:28.750 168 12672.42 180.38 54722.20 88888.00 2015-06-17 04:10:28.875 168 12672.40 180.38 54722.20 88888.00 2015-06-17 04:10:29.000 168 12672.42 180.40 54722.22 88888.00 2015-06-17 04:10:29.125 168 12672.38 180.43 54722.20 88888.00 2015-06-17 04:10:29.250 168 12672.40 180.38 54722.22 88888.00 2015-06-17 04:10:29.375 168 12672.45 180.40 54722.22 88888.00 2015-06-17 04:10:29.500 168 12672.48 180.43 54722.25 88888.00 2015-06-17 04:10:29.625 168 12672.45 180.40 54722.22 88888.00 2015-06-17 04:10:29.750 168 12672.40 180.40 54722.22 88888.00 2015-06-17 04:10:29.875 168 12672.40 180.40 54722.22 88888.00 2015-06-17 04:10:30.000 168 12672.35 180.40 54722.20 88888.00 2015-06-17 04:10:30.125 168 12672.30 180.43 54722.22 88888.00 2015-06-17 04:10:30.250 168 12672.33 180.43 54722.25 88888.00 2015-06-17 04:10:30.375 168 12672.40 180.45 54722.25 88888.00 2015-06-17 04:10:30.500 168 12672.35 180.45 54722.25 88888.00 2015-06-17 04:10:30.625 168 12672.25 180.45 54722.22 88888.00 2015-06-17 04:10:30.750 168 12672.20 180.47 54722.22 88888.00 2015-06-17 04:10:30.875 168 12672.20 180.43 54722.20 88888.00 2015-06-17 04:10:31.000 168 12672.25 180.40 54722.20 88888.00 2015-06-17 04:10:31.125 168 12672.35 180.40 54722.22 88888.00 2015-06-17 04:10:31.250 168 12672.27 180.43 54722.22 88888.00 2015-06-17 04:10:31.375 168 12672.20 180.43 54722.22 88888.00 2015-06-17 04:10:31.500 168 12672.20 180.43 54722.25 88888.00 2015-06-17 04:10:31.625 168 12672.33 180.45 54722.25 88888.00 2015-06-17 04:10:31.750 168 12672.40 180.45 54722.22 88888.00 2015-06-17 04:10:31.875 168 12672.40 180.43 54722.22 88888.00 2015-06-17 04:10:32.000 168 12672.33 180.43 54722.22 88888.00 2015-06-17 04:10:32.125 168 12672.27 180.43 54722.22 88888.00 2015-06-17 04:10:32.250 168 12672.23 180.43 54722.22 88888.00 2015-06-17 04:10:32.375 168 12672.30 180.40 54722.20 88888.00 2015-06-17 04:10:32.500 168 12672.27 180.43 54722.22 88888.00 2015-06-17 04:10:32.625 168 12672.27 180.45 54722.22 88888.00 2015-06-17 04:10:32.750 168 12672.30 180.47 54722.25 88888.00 2015-06-17 04:10:32.875 168 12672.33 180.50 54722.25 88888.00 2015-06-17 04:10:33.000 168 12672.30 180.50 54722.25 88888.00 2015-06-17 04:10:33.125 168 12672.27 180.50 54722.25 88888.00 2015-06-17 04:10:33.250 168 12672.27 180.50 54722.25 88888.00 2015-06-17 04:10:33.375 168 12672.27 180.53 54722.25 88888.00 2015-06-17 04:10:33.500 168 12672.20 180.53 54722.25 88888.00 2015-06-17 04:10:33.625 168 12672.20 180.53 54722.22 88888.00 2015-06-17 04:10:33.750 168 12672.20 180.50 54722.25 88888.00 2015-06-17 04:10:33.875 168 12672.25 180.50 54722.25 88888.00 2015-06-17 04:10:34.000 168 12672.23 180.50 54722.25 88888.00 2015-06-17 04:10:34.125 168 12672.20 180.50 54722.25 88888.00 2015-06-17 04:10:34.250 168 12672.17 180.50 54722.25 88888.00 2015-06-17 04:10:34.375 168 12672.25 180.50 54722.25 88888.00 2015-06-17 04:10:34.500 168 12672.30 180.53 54722.28 88888.00 2015-06-17 04:10:34.625 168 12672.25 180.55 54722.25 88888.00 2015-06-17 04:10:34.750 168 12672.17 180.55 54722.28 88888.00 2015-06-17 04:10:34.875 168 12672.20 180.53 54722.25 88888.00 2015-06-17 04:10:35.000 168 12672.25 180.47 54722.20 88888.00 2015-06-17 04:10:35.125 168 12672.23 180.50 54722.20 88888.00 2015-06-17 04:10:35.250 168 12672.27 180.53 54722.25 88888.00 2015-06-17 04:10:35.375 168 12672.25 180.55 54722.28 88888.00 2015-06-17 04:10:35.500 168 12672.25 180.55 54722.28 88888.00 2015-06-17 04:10:35.625 168 12672.25 180.55 54722.28 88888.00 2015-06-17 04:10:35.750 168 12672.25 180.53 54722.25 88888.00 2015-06-17 04:10:35.875 168 12672.23 180.50 54722.25 88888.00 2015-06-17 04:10:36.000 168 12672.25 180.50 54722.22 88888.00 2015-06-17 04:10:36.125 168 12672.23 180.53 54722.25 88888.00 2015-06-17 04:10:36.250 168 12672.17 180.50 54722.22 88888.00 2015-06-17 04:10:36.375 168 12672.30 180.53 54722.22 88888.00 2015-06-17 04:10:36.500 168 12672.33 180.53 54722.22 88888.00 2015-06-17 04:10:36.625 168 12672.30 180.50 54722.22 88888.00 2015-06-17 04:10:36.750 168 12672.25 180.53 54722.20 88888.00 2015-06-17 04:10:36.875 168 12672.30 180.53 54722.22 88888.00 2015-06-17 04:10:37.000 168 12672.30 180.53 54722.25 88888.00 2015-06-17 04:10:37.125 168 12672.20 180.55 54722.30 88888.00 2015-06-17 04:10:37.250 168 12672.12 180.50 54722.22 88888.00 2015-06-17 04:10:37.375 168 12672.20 180.50 54722.22 88888.00 2015-06-17 04:10:37.500 168 12672.27 180.50 54722.25 88888.00 2015-06-17 04:10:37.625 168 12672.25 180.53 54722.22 88888.00 2015-06-17 04:10:37.750 168 12672.23 180.50 54722.25 88888.00 2015-06-17 04:10:37.875 168 12672.23 180.55 54722.22 88888.00 2015-06-17 04:10:38.000 168 12672.17 180.55 54722.22 88888.00 2015-06-17 04:10:38.125 168 12672.15 180.53 54722.25 88888.00 2015-06-17 04:10:38.250 168 12672.17 180.50 54722.22 88888.00 2015-06-17 04:10:38.375 168 12672.23 180.50 54722.20 88888.00 2015-06-17 04:10:38.500 168 12672.23 180.47 54722.20 88888.00 2015-06-17 04:10:38.625 168 12672.23 180.50 54722.22 88888.00 2015-06-17 04:10:38.750 168 12672.23 180.53 54722.22 88888.00 2015-06-17 04:10:38.875 168 12672.20 180.55 54722.22 88888.00 2015-06-17 04:10:39.000 168 12672.15 180.50 54722.22 88888.00 2015-06-17 04:10:39.125 168 12672.15 180.47 54722.22 88888.00 2015-06-17 04:10:39.250 168 12672.17 180.47 54722.22 88888.00 2015-06-17 04:10:39.375 168 12672.20 180.50 54722.22 88888.00 2015-06-17 04:10:39.500 168 12672.20 180.53 54722.22 88888.00 2015-06-17 04:10:39.625 168 12672.20 180.47 54722.20 88888.00 2015-06-17 04:10:39.750 168 12672.12 180.47 54722.20 88888.00 2015-06-17 04:10:39.875 168 12672.17 180.53 54722.20 88888.00 2015-06-17 04:10:40.000 168 12672.23 180.53 54722.18 88888.00 2015-06-17 04:10:40.125 168 12672.25 180.53 54722.20 88888.00 2015-06-17 04:10:40.250 168 12672.27 180.50 54722.22 88888.00 2015-06-17 04:10:40.375 168 12672.30 180.53 54722.22 88888.00 2015-06-17 04:10:40.500 168 12672.27 180.55 54722.20 88888.00 2015-06-17 04:10:40.625 168 12672.23 180.55 54722.18 88888.00 2015-06-17 04:10:40.750 168 12672.12 180.53 54722.18 88888.00 2015-06-17 04:10:40.875 168 12672.12 180.53 54722.20 88888.00 2015-06-17 04:10:41.000 168 12672.10 180.53 54722.18 88888.00 2015-06-17 04:10:41.125 168 12672.08 180.55 54722.20 88888.00 2015-06-17 04:10:41.250 168 12672.05 180.53 54722.20 88888.00 2015-06-17 04:10:41.375 168 12672.08 180.55 54722.18 88888.00 2015-06-17 04:10:41.500 168 12672.12 180.55 54722.18 88888.00 2015-06-17 04:10:41.625 168 12672.15 180.57 54722.18 88888.00 2015-06-17 04:10:41.750 168 12672.12 180.55 54722.15 88888.00 2015-06-17 04:10:41.875 168 12672.10 180.55 54722.18 88888.00 2015-06-17 04:10:42.000 168 12672.10 180.55 54722.15 88888.00 2015-06-17 04:10:42.125 168 12672.15 180.57 54722.15 88888.00 2015-06-17 04:10:42.250 168 12672.17 180.50 54722.18 88888.00 2015-06-17 04:10:42.375 168 12672.15 180.53 54722.15 88888.00 2015-06-17 04:10:42.500 168 12672.12 180.53 54722.15 88888.00 2015-06-17 04:10:42.625 168 12672.12 180.47 54722.12 88888.00 2015-06-17 04:10:42.750 168 12672.20 180.50 54722.15 88888.00 2015-06-17 04:10:42.875 168 12672.23 180.50 54722.18 88888.00 2015-06-17 04:10:43.000 168 12672.25 180.53 54722.15 88888.00 2015-06-17 04:10:43.125 168 12672.23 180.47 54722.18 88888.00 2015-06-17 04:10:43.250 168 12672.17 180.47 54722.18 88888.00 2015-06-17 04:10:43.375 168 12672.17 180.53 54722.15 88888.00 2015-06-17 04:10:43.500 168 12672.27 180.55 54722.18 88888.00 2015-06-17 04:10:43.625 168 12672.23 180.53 54722.18 88888.00 2015-06-17 04:10:43.750 168 12672.12 180.47 54722.15 88888.00 2015-06-17 04:10:43.875 168 12672.15 180.47 54722.15 88888.00 2015-06-17 04:10:44.000 168 12672.23 180.50 54722.12 88888.00 2015-06-17 04:10:44.125 168 12672.23 180.47 54722.12 88888.00 2015-06-17 04:10:44.250 168 12672.15 180.47 54722.15 88888.00 2015-06-17 04:10:44.375 168 12672.17 180.47 54722.15 88888.00 2015-06-17 04:10:44.500 168 12672.20 180.47 54722.12 88888.00 2015-06-17 04:10:44.625 168 12672.20 180.47 54722.10 88888.00 2015-06-17 04:10:44.750 168 12672.20 180.47 54722.10 88888.00 2015-06-17 04:10:44.875 168 12672.20 180.45 54722.10 88888.00 2015-06-17 04:10:45.000 168 12672.20 180.47 54722.12 88888.00 2015-06-17 04:10:45.125 168 12672.17 180.45 54722.15 88888.00 2015-06-17 04:10:45.250 168 12672.17 180.43 54722.12 88888.00 2015-06-17 04:10:45.375 168 12672.25 180.43 54722.10 88888.00 2015-06-17 04:10:45.500 168 12672.23 180.43 54722.10 88888.00 2015-06-17 04:10:45.625 168 12672.17 180.43 54722.12 88888.00 2015-06-17 04:10:45.750 168 12672.17 180.40 54722.15 88888.00 2015-06-17 04:10:45.875 168 12672.20 180.38 54722.12 88888.00 2015-06-17 04:10:46.000 168 12672.23 180.40 54722.10 88888.00 2015-06-17 04:10:46.125 168 12672.20 180.40 54722.12 88888.00 2015-06-17 04:10:46.250 168 12672.15 180.40 54722.10 88888.00 2015-06-17 04:10:46.375 168 12672.15 180.43 54722.12 88888.00 2015-06-17 04:10:46.500 168 12672.20 180.43 54722.07 88888.00 2015-06-17 04:10:46.625 168 12672.20 180.40 54722.05 88888.00 2015-06-17 04:10:46.750 168 12672.20 180.40 54722.05 88888.00 2015-06-17 04:10:46.875 168 12672.25 180.43 54722.07 88888.00 2015-06-17 04:10:47.000 168 12672.25 180.38 54722.07 88888.00 2015-06-17 04:10:47.125 168 12672.25 180.38 54722.05 88888.00 2015-06-17 04:10:47.250 168 12672.27 180.38 54722.07 88888.00 2015-06-17 04:10:47.375 168 12672.33 180.40 54722.07 88888.00 2015-06-17 04:10:47.500 168 12672.35 180.40 54722.07 88888.00 2015-06-17 04:10:47.625 168 12672.35 180.40 54722.07 88888.00 2015-06-17 04:10:47.750 168 12672.35 180.45 54722.05 88888.00 2015-06-17 04:10:47.875 168 12672.42 180.43 54722.07 88888.00 2015-06-17 04:10:48.000 168 12672.40 180.38 54722.03 88888.00 2015-06-17 04:10:48.125 168 12672.35 180.40 54722.05 88888.00 2015-06-17 04:10:48.250 168 12672.33 180.40 54722.05 88888.00 2015-06-17 04:10:48.375 168 12672.38 180.40 54722.00 88888.00 2015-06-17 04:10:48.500 168 12672.40 180.38 54722.00 88888.00 2015-06-17 04:10:48.625 168 12672.38 180.40 54722.00 88888.00 2015-06-17 04:10:48.750 168 12672.38 180.43 54722.03 88888.00 2015-06-17 04:10:48.875 168 12672.35 180.40 54722.00 88888.00 2015-06-17 04:10:49.000 168 12672.30 180.38 54721.97 88888.00 2015-06-17 04:10:49.125 168 12672.27 180.35 54721.97 88888.00 2015-06-17 04:10:49.250 168 12672.20 180.35 54722.00 88888.00 2015-06-17 04:10:49.375 168 12672.20 180.40 54722.03 88888.00 2015-06-17 04:10:49.500 168 12672.23 180.40 54722.05 88888.00 2015-06-17 04:10:49.625 168 12672.30 180.40 54722.05 88888.00 2015-06-17 04:10:49.750 168 12672.27 180.40 54722.03 88888.00 2015-06-17 04:10:49.875 168 12672.27 180.40 54722.00 88888.00 2015-06-17 04:10:50.000 168 12672.33 180.40 54722.03 88888.00 2015-06-17 04:10:50.125 168 12672.35 180.40 54722.05 88888.00 2015-06-17 04:10:50.250 168 12672.30 180.40 54722.03 88888.00 2015-06-17 04:10:50.375 168 12672.27 180.40 54722.00 88888.00 2015-06-17 04:10:50.500 168 12672.27 180.40 54722.00 88888.00 2015-06-17 04:10:50.625 168 12672.30 180.35 54722.00 88888.00 2015-06-17 04:10:50.750 168 12672.38 180.38 54722.03 88888.00 2015-06-17 04:10:50.875 168 12672.35 180.40 54722.03 88888.00 2015-06-17 04:10:51.000 168 12672.33 180.38 54721.97 88888.00 2015-06-17 04:10:51.125 168 12672.30 180.35 54721.97 88888.00 2015-06-17 04:10:51.250 168 12672.30 180.38 54721.97 88888.00 2015-06-17 04:10:51.375 168 12672.33 180.40 54721.95 88888.00 2015-06-17 04:10:51.500 168 12672.30 180.38 54721.97 88888.00 2015-06-17 04:10:51.625 168 12672.30 180.35 54721.95 88888.00 2015-06-17 04:10:51.750 168 12672.27 180.35 54721.95 88888.00 2015-06-17 04:10:51.875 168 12672.30 180.32 54721.95 88888.00 2015-06-17 04:10:52.000 168 12672.40 180.35 54721.95 88888.00 2015-06-17 04:10:52.125 168 12672.38 180.38 54721.97 88888.00 2015-06-17 04:10:52.250 168 12672.33 180.32 54721.97 88888.00 2015-06-17 04:10:52.375 168 12672.40 180.32 54721.97 88888.00 2015-06-17 04:10:52.500 168 12672.48 180.40 54722.00 88888.00 2015-06-17 04:10:52.625 168 12672.45 180.40 54721.97 88888.00 2015-06-17 04:10:52.750 168 12672.48 180.38 54721.97 88888.00 2015-06-17 04:10:52.875 168 12672.42 180.38 54721.97 88888.00 2015-06-17 04:10:53.000 168 12672.40 180.38 54721.95 88888.00 2015-06-17 04:10:53.125 168 12672.40 180.38 54721.95 88888.00 2015-06-17 04:10:53.250 168 12672.40 180.32 54721.93 88888.00 2015-06-17 04:10:53.375 168 12672.42 180.32 54721.90 88888.00 2015-06-17 04:10:53.500 168 12672.48 180.35 54721.93 88888.00 2015-06-17 04:10:53.625 168 12672.48 180.38 54721.95 88888.00 2015-06-17 04:10:53.750 168 12672.50 180.40 54721.95 88888.00 2015-06-17 04:10:53.875 168 12672.42 180.38 54721.95 88888.00 2015-06-17 04:10:54.000 168 12672.48 180.35 54721.93 88888.00 2015-06-17 04:10:54.125 168 12672.50 180.32 54721.93 88888.00 2015-06-17 04:10:54.250 168 12672.45 180.28 54721.95 88888.00 2015-06-17 04:10:54.375 168 12672.45 180.32 54721.97 88888.00 2015-06-17 04:10:54.500 168 12672.42 180.28 54721.97 88888.00 2015-06-17 04:10:54.625 168 12672.42 180.30 54721.95 88888.00 2015-06-17 04:10:54.750 168 12672.48 180.32 54721.95 88888.00 2015-06-17 04:10:54.875 168 12672.48 180.32 54721.93 88888.00 2015-06-17 04:10:55.000 168 12672.48 180.35 54721.95 88888.00 2015-06-17 04:10:55.125 168 12672.48 180.32 54721.95 88888.00 2015-06-17 04:10:55.250 168 12672.40 180.30 54721.93 88888.00 2015-06-17 04:10:55.375 168 12672.42 180.32 54721.93 88888.00 2015-06-17 04:10:55.500 168 12672.42 180.32 54721.93 88888.00 2015-06-17 04:10:55.625 168 12672.45 180.35 54721.93 88888.00 2015-06-17 04:10:55.750 168 12672.50 180.38 54721.93 88888.00 2015-06-17 04:10:55.875 168 12672.48 180.35 54721.93 88888.00 2015-06-17 04:10:56.000 168 12672.48 180.35 54721.93 88888.00 2015-06-17 04:10:56.125 168 12672.48 180.38 54721.93 88888.00 2015-06-17 04:10:56.250 168 12672.42 180.32 54721.93 88888.00 2015-06-17 04:10:56.375 168 12672.45 180.35 54721.88 88888.00 2015-06-17 04:10:56.500 168 12672.45 180.35 54721.85 88888.00 2015-06-17 04:10:56.625 168 12672.45 180.35 54721.85 88888.00 2015-06-17 04:10:56.750 168 12672.40 180.35 54721.88 88888.00 2015-06-17 04:10:56.875 168 12672.40 180.32 54721.85 88888.00 2015-06-17 04:10:57.000 168 12672.40 180.32 54721.82 88888.00 2015-06-17 04:10:57.125 168 12672.45 180.30 54721.85 88888.00 2015-06-17 04:10:57.250 168 12672.48 180.32 54721.90 88888.00 2015-06-17 04:10:57.375 168 12672.48 180.32 54721.88 88888.00 2015-06-17 04:10:57.500 168 12672.42 180.32 54721.85 88888.00 2015-06-17 04:10:57.625 168 12672.48 180.35 54721.88 88888.00 2015-06-17 04:10:57.750 168 12672.48 180.32 54721.88 88888.00 2015-06-17 04:10:57.875 168 12672.50 180.32 54721.88 88888.00 2015-06-17 04:10:58.000 168 12672.55 180.35 54721.90 88888.00 2015-06-17 04:10:58.125 168 12672.52 180.35 54721.90 88888.00 2015-06-17 04:10:58.250 168 12672.45 180.35 54721.88 88888.00 2015-06-17 04:10:58.375 168 12672.48 180.32 54721.85 88888.00 2015-06-17 04:10:58.500 168 12672.55 180.35 54721.85 88888.00 2015-06-17 04:10:58.625 168 12672.52 180.35 54721.88 88888.00 2015-06-17 04:10:58.750 168 12672.48 180.38 54721.88 88888.00 2015-06-17 04:10:58.875 168 12672.50 180.35 54721.88 88888.00 2015-06-17 04:10:59.000 168 12672.50 180.35 54721.85 88888.00 2015-06-17 04:10:59.125 168 12672.45 180.35 54721.88 88888.00 2015-06-17 04:10:59.250 168 12672.42 180.30 54721.88 88888.00 2015-06-17 04:10:59.375 168 12672.48 180.32 54721.88 88888.00 2015-06-17 04:10:59.500 168 12672.48 180.30 54721.85 88888.00 2015-06-17 04:10:59.625 168 12672.52 180.30 54721.85 88888.00 2015-06-17 04:10:59.750 168 12672.52 180.30 54721.80 88888.00 2015-06-17 04:10:59.875 168 12672.50 180.32 54721.85 88888.00 2015-06-17 04:11:00.000 168 12672.50 180.32 54721.88 88888.00 2015-06-17 04:11:00.125 168 12672.50 180.30 54721.85 88888.00 2015-06-17 04:11:00.250 168 12672.50 180.28 54721.85 88888.00 2015-06-17 04:11:00.375 168 12672.58 180.30 54721.85 88888.00 2015-06-17 04:11:00.500 168 12672.52 180.25 54721.82 88888.00 2015-06-17 04:11:00.625 168 12672.52 180.30 54721.85 88888.00 2015-06-17 04:11:00.750 168 12672.52 180.30 54721.82 88888.00 2015-06-17 04:11:00.875 168 12672.52 180.28 54721.80 88888.00 2015-06-17 04:11:01.000 168 12672.50 180.30 54721.80 88888.00 2015-06-17 04:11:01.125 168 12672.50 180.30 54721.80 88888.00 2015-06-17 04:11:01.250 168 12672.52 180.28 54721.82 88888.00 2015-06-17 04:11:01.375 168 12672.55 180.30 54721.82 88888.00 2015-06-17 04:11:01.500 168 12672.52 180.25 54721.80 88888.00 2015-06-17 04:11:01.625 168 12672.45 180.28 54721.80 88888.00 2015-06-17 04:11:01.750 168 12672.48 180.25 54721.82 88888.00 2015-06-17 04:11:01.875 168 12672.52 180.25 54721.82 88888.00 2015-06-17 04:11:02.000 168 12672.52 180.25 54721.80 88888.00 2015-06-17 04:11:02.125 168 12672.50 180.25 54721.82 88888.00 2015-06-17 04:11:02.250 168 12672.45 180.25 54721.82 88888.00 2015-06-17 04:11:02.375 168 12672.48 180.28 54721.82 88888.00 2015-06-17 04:11:02.500 168 12672.55 180.28 54721.82 88888.00 2015-06-17 04:11:02.625 168 12672.50 180.30 54721.82 88888.00 2015-06-17 04:11:02.750 168 12672.42 180.25 54721.80 88888.00 2015-06-17 04:11:02.875 168 12672.52 180.22 54721.82 88888.00 2015-06-17 04:11:03.000 168 12672.60 180.22 54721.80 88888.00 2015-06-17 04:11:03.125 168 12672.55 180.20 54721.82 88888.00 2015-06-17 04:11:03.250 168 12672.40 180.20 54721.85 88888.00 2015-06-17 04:11:03.375 168 12672.45 180.22 54721.82 88888.00 2015-06-17 04:11:03.500 168 12672.50 180.25 54721.80 88888.00 2015-06-17 04:11:03.625 168 12672.50 180.20 54721.80 88888.00 2015-06-17 04:11:03.750 168 12672.50 180.20 54721.82 88888.00 2015-06-17 04:11:03.875 168 12672.50 180.20 54721.82 88888.00 2015-06-17 04:11:04.000 168 12672.45 180.18 54721.80 88888.00 2015-06-17 04:11:04.125 168 12672.45 180.15 54721.80 88888.00 2015-06-17 04:11:04.250 168 12672.40 180.15 54721.82 88888.00 2015-06-17 04:11:04.375 168 12672.40 180.20 54721.80 88888.00 2015-06-17 04:11:04.500 168 12672.40 180.20 54721.85 88888.00 2015-06-17 04:11:04.625 168 12672.35 180.22 54721.85 88888.00 2015-06-17 04:11:04.750 168 12672.35 180.18 54721.80 88888.00 2015-06-17 04:11:04.875 168 12672.45 180.18 54721.82 88888.00 2015-06-17 04:11:05.000 168 12672.45 180.18 54721.80 88888.00 2015-06-17 04:11:05.125 168 12672.45 180.15 54721.80 88888.00 2015-06-17 04:11:05.250 168 12672.42 180.15 54721.80 88888.00 2015-06-17 04:11:05.375 168 12672.42 180.15 54721.80 88888.00 2015-06-17 04:11:05.500 168 12672.42 180.20 54721.78 88888.00 2015-06-17 04:11:05.625 168 12672.45 180.18 54721.80 88888.00 2015-06-17 04:11:05.750 168 12672.45 180.20 54721.78 88888.00 2015-06-17 04:11:05.875 168 12672.42 180.20 54721.78 88888.00 2015-06-17 04:11:06.000 168 12672.40 180.18 54721.78 88888.00 2015-06-17 04:11:06.125 168 12672.40 180.20 54721.78 88888.00 2015-06-17 04:11:06.250 168 12672.40 180.20 54721.80 88888.00 2015-06-17 04:11:06.375 168 12672.45 180.20 54721.78 88888.00 2015-06-17 04:11:06.500 168 12672.35 180.20 54721.75 88888.00 2015-06-17 04:11:06.625 168 12672.27 180.15 54721.75 88888.00 2015-06-17 04:11:06.750 168 12672.33 180.15 54721.78 88888.00 2015-06-17 04:11:06.875 168 12672.30 180.18 54721.75 88888.00 2015-06-17 04:11:07.000 168 12672.30 180.15 54721.72 88888.00 2015-06-17 04:11:07.125 168 12672.35 180.18 54721.75 88888.00 2015-06-17 04:11:07.250 168 12672.35 180.18 54721.72 88888.00 2015-06-17 04:11:07.375 168 12672.38 180.18 54721.75 88888.00 2015-06-17 04:11:07.500 168 12672.35 180.15 54721.72 88888.00 2015-06-17 04:11:07.625 168 12672.33 180.12 54721.78 88888.00 2015-06-17 04:11:07.750 168 12672.33 180.12 54721.78 88888.00 2015-06-17 04:11:07.875 168 12672.40 180.18 54721.75 88888.00 2015-06-17 04:11:08.000 168 12672.35 180.18 54721.72 88888.00 2015-06-17 04:11:08.125 168 12672.33 180.20 54721.72 88888.00 2015-06-17 04:11:08.250 168 12672.30 180.18 54721.72 88888.00 2015-06-17 04:11:08.375 168 12672.38 180.22 54721.72 88888.00 2015-06-17 04:11:08.500 168 12672.40 180.20 54721.72 88888.00 2015-06-17 04:11:08.625 168 12672.33 180.18 54721.70 88888.00 2015-06-17 04:11:08.750 168 12672.27 180.20 54721.68 88888.00 2015-06-17 04:11:08.875 168 12672.25 180.20 54721.70 88888.00 2015-06-17 04:11:09.000 168 12672.33 180.20 54721.70 88888.00 2015-06-17 04:11:09.125 168 12672.38 180.20 54721.70 88888.00 2015-06-17 04:11:09.250 168 12672.35 180.20 54721.68 88888.00 2015-06-17 04:11:09.375 168 12672.42 180.20 54721.68 88888.00 2015-06-17 04:11:09.500 168 12672.40 180.18 54721.68 88888.00 2015-06-17 04:11:09.625 168 12672.33 180.15 54721.68 88888.00 2015-06-17 04:11:09.750 168 12672.25 180.15 54721.70 88888.00 2015-06-17 04:11:09.875 168 12672.20 180.10 54721.70 88888.00 2015-06-17 04:11:10.000 168 12672.23 180.10 54721.68 88888.00 2015-06-17 04:11:10.125 168 12672.27 180.15 54721.70 88888.00 2015-06-17 04:11:10.250 168 12672.35 180.18 54721.70 88888.00 2015-06-17 04:11:10.375 168 12672.38 180.18 54721.70 88888.00 2015-06-17 04:11:10.500 168 12672.33 180.15 54721.70 88888.00 2015-06-17 04:11:10.625 168 12672.27 180.15 54721.70 88888.00 2015-06-17 04:11:10.750 168 12672.30 180.18 54721.72 88888.00 2015-06-17 04:11:10.875 168 12672.27 180.18 54721.70 88888.00 2015-06-17 04:11:11.000 168 12672.25 180.15 54721.65 88888.00 2015-06-17 04:11:11.125 168 12672.25 180.15 54721.65 88888.00 2015-06-17 04:11:11.250 168 12672.30 180.12 54721.68 88888.00 2015-06-17 04:11:11.375 168 12672.33 180.15 54721.68 88888.00 2015-06-17 04:11:11.500 168 12672.27 180.15 54721.68 88888.00 2015-06-17 04:11:11.625 168 12672.27 180.15 54721.65 88888.00 2015-06-17 04:11:11.750 168 12672.23 180.12 54721.65 88888.00 2015-06-17 04:11:11.875 168 12672.23 180.12 54721.65 88888.00 2015-06-17 04:11:12.000 168 12672.20 180.15 54721.65 88888.00 2015-06-17 04:11:12.125 168 12672.17 180.15 54721.68 88888.00 2015-06-17 04:11:12.250 168 12672.15 180.12 54721.68 88888.00 2015-06-17 04:11:12.375 168 12672.17 180.15 54721.68 88888.00 2015-06-17 04:11:12.500 168 12672.17 180.12 54721.68 88888.00 2015-06-17 04:11:12.625 168 12672.23 180.10 54721.65 88888.00 2015-06-17 04:11:12.750 168 12672.23 180.10 54721.65 88888.00 2015-06-17 04:11:12.875 168 12672.27 180.15 54721.68 88888.00 2015-06-17 04:11:13.000 168 12672.38 180.18 54721.65 88888.00 2015-06-17 04:11:13.125 168 12672.38 180.15 54721.68 88888.00 2015-06-17 04:11:13.250 168 12672.35 180.15 54721.65 88888.00 2015-06-17 04:11:13.375 168 12672.35 180.12 54721.65 88888.00 2015-06-17 04:11:13.500 168 12672.27 180.15 54721.65 88888.00 2015-06-17 04:11:13.625 168 12672.25 180.20 54721.65 88888.00 2015-06-17 04:11:13.750 168 12672.20 180.18 54721.65 88888.00 2015-06-17 04:11:13.875 168 12672.25 180.18 54721.65 88888.00 2015-06-17 04:11:14.000 168 12672.30 180.15 54721.62 88888.00 2015-06-17 04:11:14.125 168 12672.33 180.15 54721.65 88888.00 2015-06-17 04:11:14.250 168 12672.35 180.12 54721.65 88888.00 2015-06-17 04:11:14.375 168 12672.38 180.15 54721.65 88888.00 2015-06-17 04:11:14.500 168 12672.33 180.15 54721.65 88888.00 2015-06-17 04:11:14.625 168 12672.33 180.18 54721.65 88888.00 2015-06-17 04:11:14.750 168 12672.30 180.18 54721.65 88888.00 2015-06-17 04:11:14.875 168 12672.33 180.20 54721.65 88888.00 2015-06-17 04:11:15.000 168 12672.33 180.20 54721.62 88888.00 2015-06-17 04:11:15.125 168 12672.35 180.22 54721.65 88888.00 2015-06-17 04:11:15.250 168 12672.25 180.20 54721.68 88888.00 2015-06-17 04:11:15.375 168 12672.17 180.20 54721.65 88888.00 2015-06-17 04:11:15.500 168 12672.17 180.18 54721.62 88888.00 2015-06-17 04:11:15.625 168 12672.15 180.18 54721.60 88888.00 2015-06-17 04:11:15.750 168 12672.20 180.18 54721.60 88888.00 2015-06-17 04:11:15.875 168 12672.20 180.22 54721.62 88888.00 2015-06-17 04:11:16.000 168 12672.15 180.22 54721.62 88888.00 2015-06-17 04:11:16.125 168 12672.20 180.22 54721.65 88888.00 2015-06-17 04:11:16.250 168 12672.17 180.20 54721.65 88888.00 2015-06-17 04:11:16.375 168 12672.20 180.25 54721.62 88888.00 2015-06-17 04:11:16.500 168 12672.17 180.25 54721.60 88888.00 2015-06-17 04:11:16.625 168 12672.20 180.22 54721.60 88888.00 2015-06-17 04:11:16.750 168 12672.23 180.28 54721.62 88888.00 2015-06-17 04:11:16.875 168 12672.23 180.25 54721.62 88888.00 2015-06-17 04:11:17.000 168 12672.17 180.22 54721.60 88888.00 2015-06-17 04:11:17.125 168 12672.15 180.22 54721.60 88888.00 2015-06-17 04:11:17.250 168 12672.08 180.25 54721.60 88888.00 2015-06-17 04:11:17.375 168 12672.10 180.25 54721.60 88888.00 2015-06-17 04:11:17.500 168 12672.17 180.25 54721.60 88888.00 2015-06-17 04:11:17.625 168 12672.23 180.22 54721.60 88888.00 2015-06-17 04:11:17.750 168 12672.17 180.22 54721.57 88888.00 2015-06-17 04:11:17.875 168 12672.15 180.22 54721.57 88888.00 2015-06-17 04:11:18.000 168 12672.12 180.22 54721.55 88888.00 2015-06-17 04:11:18.125 168 12672.08 180.20 54721.57 88888.00 2015-06-17 04:11:18.250 168 12672.02 180.20 54721.57 88888.00 2015-06-17 04:11:18.375 168 12672.02 180.25 54721.57 88888.00 2015-06-17 04:11:18.500 168 12672.00 180.25 54721.55 88888.00 2015-06-17 04:11:18.625 168 12672.00 180.25 54721.55 88888.00 2015-06-17 04:11:18.750 168 12671.98 180.20 54721.57 88888.00 2015-06-17 04:11:18.875 168 12672.02 180.22 54721.57 88888.00 2015-06-17 04:11:19.000 168 12672.02 180.25 54721.53 88888.00 2015-06-17 04:11:19.125 168 12672.05 180.28 54721.55 88888.00 2015-06-17 04:11:19.250 168 12672.10 180.22 54721.55 88888.00 2015-06-17 04:11:19.375 168 12672.10 180.22 54721.53 88888.00 2015-06-17 04:11:19.500 168 12672.10 180.22 54721.53 88888.00 2015-06-17 04:11:19.625 168 12672.08 180.28 54721.55 88888.00 2015-06-17 04:11:19.750 168 12672.00 180.30 54721.53 88888.00 2015-06-17 04:11:19.875 168 12671.95 180.30 54721.50 88888.00 2015-06-17 04:11:20.000 168 12672.02 180.30 54721.47 88888.00 2015-06-17 04:11:20.125 168 12672.05 180.28 54721.50 88888.00 2015-06-17 04:11:20.250 168 12671.98 180.30 54721.50 88888.00 2015-06-17 04:11:20.375 168 12671.98 180.30 54721.47 88888.00 2015-06-17 04:11:20.500 168 12671.95 180.28 54721.50 88888.00 2015-06-17 04:11:20.625 168 12672.02 180.30 54721.53 88888.00 2015-06-17 04:11:20.750 168 12672.02 180.30 54721.53 88888.00 2015-06-17 04:11:20.875 168 12671.98 180.30 54721.50 88888.00 2015-06-17 04:11:21.000 168 12671.98 180.32 54721.50 88888.00 2015-06-17 04:11:21.125 168 12672.00 180.32 54721.47 88888.00 2015-06-17 04:11:21.250 168 12672.02 180.32 54721.50 88888.00 2015-06-17 04:11:21.375 168 12672.10 180.35 54721.50 88888.00 2015-06-17 04:11:21.500 168 12672.10 180.30 54721.50 88888.00 2015-06-17 04:11:21.625 168 12672.12 180.32 54721.50 88888.00 2015-06-17 04:11:21.750 168 12672.08 180.35 54721.47 88888.00 2015-06-17 04:11:21.875 168 12672.05 180.32 54721.47 88888.00 2015-06-17 04:11:22.000 168 12672.10 180.35 54721.47 88888.00 2015-06-17 04:11:22.125 168 12672.10 180.35 54721.50 88888.00 2015-06-17 04:11:22.250 168 12672.05 180.32 54721.50 88888.00 2015-06-17 04:11:22.375 168 12672.10 180.35 54721.45 88888.00 2015-06-17 04:11:22.500 168 12672.17 180.35 54721.47 88888.00 2015-06-17 04:11:22.625 168 12672.15 180.35 54721.45 88888.00 2015-06-17 04:11:22.750 168 12672.08 180.38 54721.47 88888.00 2015-06-17 04:11:22.875 168 12672.02 180.40 54721.47 88888.00 2015-06-17 04:11:23.000 168 12672.05 180.38 54721.45 88888.00 2015-06-17 04:11:23.125 168 12671.98 180.35 54721.43 88888.00 2015-06-17 04:11:23.250 168 12671.98 180.35 54721.43 88888.00 2015-06-17 04:11:23.375 168 12672.02 180.38 54721.43 88888.00 2015-06-17 04:11:23.500 168 12672.08 180.40 54721.43 88888.00 2015-06-17 04:11:23.625 168 12672.02 180.43 54721.45 88888.00 2015-06-17 04:11:23.750 168 12672.02 180.40 54721.45 88888.00 2015-06-17 04:11:23.875 168 12672.00 180.40 54721.45 88888.00 2015-06-17 04:11:24.000 168 12672.00 180.38 54721.40 88888.00 2015-06-17 04:11:24.125 168 12671.98 180.43 54721.43 88888.00 2015-06-17 04:11:24.250 168 12671.92 180.43 54721.45 88888.00 2015-06-17 04:11:24.375 168 12671.95 180.45 54721.47 88888.00 2015-06-17 04:11:24.500 168 12671.98 180.45 54721.45 88888.00 2015-06-17 04:11:24.625 168 12671.98 180.43 54721.45 88888.00 2015-06-17 04:11:24.750 168 12671.98 180.43 54721.43 88888.00 2015-06-17 04:11:24.875 168 12672.05 180.47 54721.45 88888.00 2015-06-17 04:11:25.000 168 12672.05 180.47 54721.45 88888.00 2015-06-17 04:11:25.125 168 12672.00 180.47 54721.43 88888.00 2015-06-17 04:11:25.250 168 12671.95 180.45 54721.40 88888.00 2015-06-17 04:11:25.375 168 12671.95 180.45 54721.40 88888.00 2015-06-17 04:11:25.500 168 12672.02 180.47 54721.43 88888.00 2015-06-17 04:11:25.625 168 12672.00 180.50 54721.40 88888.00 2015-06-17 04:11:25.750 168 12671.90 180.50 54721.43 88888.00 2015-06-17 04:11:25.875 168 12671.85 180.47 54721.40 88888.00 2015-06-17 04:11:26.000 168 12671.83 180.47 54721.38 88888.00 2015-06-17 04:11:26.125 168 12671.85 180.50 54721.40 88888.00 2015-06-17 04:11:26.250 168 12671.83 180.53 54721.38 88888.00 2015-06-17 04:11:26.375 168 12671.92 180.53 54721.38 88888.00 2015-06-17 04:11:26.500 168 12671.98 180.55 54721.38 88888.00 2015-06-17 04:11:26.625 168 12671.92 180.53 54721.35 88888.00 2015-06-17 04:11:26.750 168 12671.88 180.55 54721.38 88888.00 2015-06-17 04:11:26.875 168 12671.92 180.57 54721.38 88888.00 2015-06-17 04:11:27.000 168 12671.92 180.55 54721.32 88888.00 2015-06-17 04:11:27.125 168 12671.92 180.57 54721.35 88888.00 2015-06-17 04:11:27.250 168 12671.90 180.55 54721.35 88888.00 2015-06-17 04:11:27.375 168 12671.92 180.60 54721.38 88888.00 2015-06-17 04:11:27.500 168 12671.98 180.60 54721.38 88888.00 2015-06-17 04:11:27.625 168 12671.88 180.60 54721.35 88888.00 2015-06-17 04:11:27.750 168 12671.85 180.57 54721.32 88888.00 2015-06-17 04:11:27.875 168 12671.90 180.55 54721.32 88888.00 2015-06-17 04:11:28.000 168 12671.90 180.57 54721.35 88888.00 2015-06-17 04:11:28.125 168 12671.85 180.57 54721.38 88888.00 2015-06-17 04:11:28.250 168 12671.88 180.57 54721.35 88888.00 2015-06-17 04:11:28.375 168 12671.88 180.60 54721.32 88888.00 2015-06-17 04:11:28.500 168 12671.83 180.62 54721.30 88888.00 2015-06-17 04:11:28.625 168 12671.88 180.65 54721.32 88888.00 2015-06-17 04:11:28.750 168 12671.85 180.65 54721.30 88888.00 2015-06-17 04:11:28.875 168 12671.83 180.65 54721.30 88888.00 2015-06-17 04:11:29.000 168 12671.83 180.65 54721.28 88888.00 2015-06-17 04:11:29.125 168 12671.80 180.68 54721.30 88888.00 2015-06-17 04:11:29.250 168 12671.75 180.65 54721.32 88888.00 2015-06-17 04:11:29.375 168 12671.73 180.70 54721.32 88888.00 2015-06-17 04:11:29.500 168 12671.73 180.70 54721.30 88888.00 2015-06-17 04:11:29.625 168 12671.73 180.68 54721.28 88888.00 2015-06-17 04:11:29.750 168 12671.73 180.68 54721.28 88888.00 2015-06-17 04:11:29.875 168 12671.70 180.70 54721.28 88888.00 2015-06-17 04:11:30.000 168 12671.70 180.72 54721.28 88888.00 2015-06-17 04:11:30.125 168 12671.67 180.70 54721.30 88888.00 2015-06-17 04:11:30.250 168 12671.60 180.65 54721.25 88888.00 2015-06-17 04:11:30.375 168 12671.65 180.68 54721.25 88888.00 2015-06-17 04:11:30.500 168 12671.70 180.70 54721.28 88888.00 2015-06-17 04:11:30.625 168 12671.73 180.75 54721.28 88888.00 2015-06-17 04:11:30.750 168 12671.70 180.72 54721.25 88888.00 2015-06-17 04:11:30.875 168 12671.65 180.70 54721.28 88888.00 2015-06-17 04:11:31.000 168 12671.67 180.72 54721.22 88888.00 2015-06-17 04:11:31.125 168 12671.70 180.75 54721.25 88888.00 2015-06-17 04:11:31.250 168 12671.67 180.72 54721.28 88888.00 2015-06-17 04:11:31.375 168 12671.67 180.75 54721.25 88888.00 2015-06-17 04:11:31.500 168 12671.65 180.75 54721.25 88888.00 2015-06-17 04:11:31.625 168 12671.65 180.78 54721.22 88888.00 2015-06-17 04:11:31.750 168 12671.70 180.75 54721.22 88888.00 2015-06-17 04:11:31.875 168 12671.67 180.75 54721.22 88888.00 2015-06-17 04:11:32.000 168 12671.67 180.75 54721.22 88888.00 2015-06-17 04:11:32.125 168 12671.70 180.80 54721.25 88888.00 2015-06-17 04:11:32.250 168 12671.67 180.80 54721.22 88888.00 2015-06-17 04:11:32.375 168 12671.67 180.78 54721.22 88888.00 2015-06-17 04:11:32.500 168 12671.65 180.75 54721.20 88888.00 2015-06-17 04:11:32.625 168 12671.58 180.75 54721.20 88888.00 2015-06-17 04:11:32.750 168 12671.50 180.75 54721.18 88888.00 2015-06-17 04:11:32.875 168 12671.52 180.78 54721.20 88888.00 2015-06-17 04:11:33.000 168 12671.52 180.78 54721.20 88888.00 2015-06-17 04:11:33.125 168 12671.55 180.78 54721.20 88888.00 2015-06-17 04:11:33.250 168 12671.58 180.75 54721.18 88888.00 2015-06-17 04:11:33.375 168 12671.65 180.75 54721.18 88888.00 2015-06-17 04:11:33.500 168 12671.65 180.78 54721.20 88888.00 2015-06-17 04:11:33.625 168 12671.60 180.75 54721.22 88888.00 2015-06-17 04:11:33.750 168 12671.58 180.75 54721.20 88888.00 2015-06-17 04:11:33.875 168 12671.50 180.75 54721.20 88888.00 2015-06-17 04:11:34.000 168 12671.50 180.72 54721.18 88888.00 2015-06-17 04:11:34.125 168 12671.48 180.70 54721.20 88888.00 2015-06-17 04:11:34.250 168 12671.45 180.70 54721.20 88888.00 2015-06-17 04:11:34.375 168 12671.48 180.75 54721.20 88888.00 2015-06-17 04:11:34.500 168 12671.48 180.78 54721.18 88888.00 2015-06-17 04:11:34.625 168 12671.55 180.78 54721.18 88888.00 2015-06-17 04:11:34.750 168 12671.55 180.75 54721.18 88888.00 2015-06-17 04:11:34.875 168 12671.55 180.78 54721.20 88888.00 2015-06-17 04:11:35.000 168 12671.50 180.78 54721.18 88888.00 2015-06-17 04:11:35.125 168 12671.45 180.75 54721.18 88888.00 2015-06-17 04:11:35.250 168 12671.42 180.75 54721.20 88888.00 2015-06-17 04:11:35.375 168 12671.40 180.75 54721.18 88888.00 2015-06-17 04:11:35.500 168 12671.42 180.75 54721.18 88888.00 2015-06-17 04:11:35.625 168 12671.38 180.72 54721.18 88888.00 2015-06-17 04:11:35.750 168 12671.33 180.72 54721.15 88888.00 2015-06-17 04:11:35.875 168 12671.33 180.75 54721.15 88888.00 2015-06-17 04:11:36.000 168 12671.35 180.75 54721.15 88888.00 2015-06-17 04:11:36.125 168 12671.33 180.75 54721.20 88888.00 2015-06-17 04:11:36.250 168 12671.30 180.75 54721.18 88888.00 2015-06-17 04:11:36.375 168 12671.38 180.78 54721.20 88888.00 2015-06-17 04:11:36.500 168 12671.38 180.80 54721.18 88888.00 2015-06-17 04:11:36.625 168 12671.38 180.80 54721.18 88888.00 2015-06-17 04:11:36.750 168 12671.38 180.78 54721.18 88888.00 2015-06-17 04:11:36.875 168 12671.40 180.75 54721.18 88888.00 2015-06-17 04:11:37.000 168 12671.35 180.72 54721.10 88888.00 2015-06-17 04:11:37.125 168 12671.33 180.72 54721.12 88888.00 2015-06-17 04:11:37.250 168 12671.25 180.72 54721.10 88888.00 2015-06-17 04:11:37.375 168 12671.27 180.75 54721.10 88888.00 2015-06-17 04:11:37.500 168 12671.23 180.78 54721.07 88888.00 2015-06-17 04:11:37.625 168 12671.25 180.78 54721.07 88888.00 2015-06-17 04:11:37.750 168 12671.35 180.78 54721.10 88888.00 2015-06-17 04:11:37.875 168 12671.30 180.78 54721.07 88888.00 2015-06-17 04:11:38.000 168 12671.25 180.78 54721.07 88888.00 2015-06-17 04:11:38.125 168 12671.17 180.80 54721.05 88888.00 2015-06-17 04:11:38.250 168 12671.15 180.80 54721.05 88888.00 2015-06-17 04:11:38.375 168 12671.17 180.82 54721.05 88888.00 2015-06-17 04:11:38.500 168 12671.12 180.82 54721.07 88888.00 2015-06-17 04:11:38.625 168 12671.10 180.82 54721.07 88888.00 2015-06-17 04:11:38.750 168 12671.15 180.82 54721.07 88888.00 2015-06-17 04:11:38.875 168 12671.12 180.85 54721.10 88888.00 2015-06-17 04:11:39.000 168 12671.08 180.85 54721.10 88888.00 2015-06-17 04:11:39.125 168 12671.12 180.85 54721.07 88888.00 2015-06-17 04:11:39.250 168 12671.17 180.82 54721.10 88888.00 2015-06-17 04:11:39.375 168 12671.20 180.82 54721.10 88888.00 2015-06-17 04:11:39.500 168 12671.10 180.85 54721.07 88888.00 2015-06-17 04:11:39.625 168 12671.10 180.85 54721.07 88888.00 2015-06-17 04:11:39.750 168 12671.05 180.88 54721.10 88888.00 2015-06-17 04:11:39.875 168 12671.05 180.90 54721.10 88888.00 2015-06-17 04:11:40.000 168 12671.08 180.90 54721.07 88888.00 2015-06-17 04:11:40.125 168 12671.08 180.88 54721.05 88888.00 2015-06-17 04:11:40.250 168 12671.02 180.85 54721.05 88888.00 2015-06-17 04:11:40.375 168 12671.08 180.88 54721.07 88888.00 2015-06-17 04:11:40.500 168 12671.05 180.88 54721.03 88888.00 2015-06-17 04:11:40.625 168 12670.98 180.88 54721.03 88888.00 2015-06-17 04:11:40.750 168 12671.00 180.88 54721.05 88888.00 2015-06-17 04:11:40.875 168 12671.00 180.88 54721.07 88888.00 2015-06-17 04:11:41.000 168 12671.00 180.90 54721.07 88888.00 2015-06-17 04:11:41.125 168 12671.00 180.93 54721.03 88888.00 2015-06-17 04:11:41.250 168 12670.98 180.88 54721.07 88888.00 2015-06-17 04:11:41.375 168 12670.92 180.90 54721.05 88888.00 2015-06-17 04:11:41.500 168 12670.85 180.90 54721.03 88888.00 2015-06-17 04:11:41.625 168 12670.88 180.90 54721.03 88888.00 2015-06-17 04:11:41.750 168 12670.90 180.90 54721.03 88888.00 2015-06-17 04:11:41.875 168 12670.92 180.95 54721.05 88888.00 2015-06-17 04:11:42.000 168 12670.95 180.95 54721.03 88888.00 2015-06-17 04:11:42.125 168 12670.88 180.93 54721.03 88888.00 2015-06-17 04:11:42.250 168 12670.85 180.90 54721.03 88888.00 2015-06-17 04:11:42.375 168 12670.85 180.93 54721.03 88888.00 2015-06-17 04:11:42.500 168 12670.85 180.95 54721.03 88888.00 2015-06-17 04:11:42.625 168 12670.83 180.95 54721.05 88888.00 2015-06-17 04:11:42.750 168 12670.80 180.97 54721.05 88888.00 2015-06-17 04:11:42.875 168 12670.80 180.97 54721.00 88888.00 2015-06-17 04:11:43.000 168 12670.83 180.95 54721.00 88888.00 2015-06-17 04:11:43.125 168 12670.80 180.95 54721.00 88888.00 2015-06-17 04:11:43.250 168 12670.77 180.95 54721.00 88888.00 2015-06-17 04:11:43.375 168 12670.75 180.95 54721.00 88888.00 2015-06-17 04:11:43.500 168 12670.77 180.97 54721.00 88888.00 2015-06-17 04:11:43.625 168 12670.77 180.97 54721.00 88888.00 2015-06-17 04:11:43.750 168 12670.73 180.97 54721.00 88888.00 2015-06-17 04:11:43.875 168 12670.77 181.00 54720.97 88888.00 2015-06-17 04:11:44.000 168 12670.77 180.97 54720.95 88888.00 2015-06-17 04:11:44.125 168 12670.73 180.97 54720.95 88888.00 2015-06-17 04:11:44.250 168 12670.67 181.00 54720.95 88888.00 2015-06-17 04:11:44.375 168 12670.70 181.05 54720.95 88888.00 2015-06-17 04:11:44.500 168 12670.73 181.03 54720.95 88888.00 2015-06-17 04:11:44.625 168 12670.70 181.00 54720.97 88888.00 2015-06-17 04:11:44.750 168 12670.67 181.00 54720.97 88888.00 2015-06-17 04:11:44.875 168 12670.67 181.03 54720.95 88888.00 2015-06-17 04:11:45.000 168 12670.70 181.05 54720.93 88888.00 2015-06-17 04:11:45.125 168 12670.65 181.05 54720.93 88888.00 2015-06-17 04:11:45.250 168 12670.58 181.00 54720.90 88888.00 2015-06-17 04:11:45.375 168 12670.58 181.05 54720.93 88888.00 2015-06-17 04:11:45.500 168 12670.60 181.05 54720.97 88888.00 2015-06-17 04:11:45.625 168 12670.70 181.07 54720.97 88888.00 2015-06-17 04:11:45.750 168 12670.73 181.07 54720.95 88888.00 2015-06-17 04:11:45.875 168 12670.62 181.05 54720.90 88888.00 2015-06-17 04:11:46.000 168 12670.55 181.05 54720.90 88888.00 2015-06-17 04:11:46.125 168 12670.48 181.05 54720.93 88888.00 2015-06-17 04:11:46.250 168 12670.45 181.07 54720.97 88888.00 2015-06-17 04:11:46.375 168 12670.50 181.07 54720.93 88888.00 2015-06-17 04:11:46.500 168 12670.50 181.07 54720.90 88888.00 2015-06-17 04:11:46.625 168 12670.50 181.10 54720.90 88888.00 2015-06-17 04:11:46.750 168 12670.45 181.12 54720.88 88888.00 2015-06-17 04:11:46.875 168 12670.40 181.07 54720.90 88888.00 2015-06-17 04:11:47.000 168 12670.38 181.07 54720.88 88888.00 2015-06-17 04:11:47.125 168 12670.45 181.10 54720.90 88888.00 2015-06-17 04:11:47.250 168 12670.48 181.05 54720.88 88888.00 2015-06-17 04:11:47.375 168 12670.50 181.07 54720.88 88888.00 2015-06-17 04:11:47.500 168 12670.50 181.12 54720.88 88888.00 2015-06-17 04:11:47.625 168 12670.50 181.12 54720.93 88888.00 2015-06-17 04:11:47.750 168 12670.42 181.12 54720.88 88888.00 2015-06-17 04:11:47.875 168 12670.40 181.12 54720.88 88888.00 2015-06-17 04:11:48.000 168 12670.45 181.10 54720.85 88888.00 2015-06-17 04:11:48.125 168 12670.40 181.07 54720.88 88888.00 2015-06-17 04:11:48.250 168 12670.30 181.07 54720.85 88888.00 2015-06-17 04:11:48.375 168 12670.30 181.12 54720.88 88888.00 2015-06-17 04:11:48.500 168 12670.33 181.12 54720.88 88888.00 2015-06-17 04:11:48.625 168 12670.35 181.15 54720.90 88888.00 2015-06-17 04:11:48.750 168 12670.38 181.15 54720.88 88888.00 2015-06-17 04:11:48.875 168 12670.35 181.12 54720.85 88888.00 2015-06-17 04:11:49.000 168 12670.30 181.12 54720.82 88888.00 2015-06-17 04:11:49.125 168 12670.27 181.15 54720.85 88888.00 2015-06-17 04:11:49.250 168 12670.30 181.18 54720.85 88888.00 2015-06-17 04:11:49.375 168 12670.35 181.15 54720.85 88888.00 2015-06-17 04:11:49.500 168 12670.33 181.20 54720.85 88888.00 2015-06-17 04:11:49.625 168 12670.33 181.18 54720.88 88888.00 2015-06-17 04:11:49.750 168 12670.27 181.18 54720.82 88888.00 2015-06-17 04:11:49.875 168 12670.23 181.18 54720.85 88888.00 2015-06-17 04:11:50.000 168 12670.20 181.22 54720.82 88888.00 2015-06-17 04:11:50.125 168 12670.17 181.22 54720.82 88888.00 2015-06-17 04:11:50.250 168 12670.12 181.18 54720.82 88888.00 2015-06-17 04:11:50.375 168 12670.15 181.18 54720.80 88888.00 2015-06-17 04:11:50.500 168 12670.15 181.22 54720.82 88888.00 2015-06-17 04:11:50.625 168 12670.15 181.22 54720.80 88888.00 2015-06-17 04:11:50.750 168 12670.15 181.18 54720.82 88888.00 2015-06-17 04:11:50.875 168 12670.10 181.18 54720.85 88888.00 2015-06-17 04:11:51.000 168 12670.10 181.20 54720.85 88888.00 2015-06-17 04:11:51.125 168 12670.05 181.20 54720.82 88888.00 2015-06-17 04:11:51.250 168 12670.02 181.22 54720.80 88888.00 2015-06-17 04:11:51.375 168 12670.08 181.20 54720.80 88888.00 2015-06-17 04:11:51.500 168 12670.05 181.18 54720.80 88888.00 2015-06-17 04:11:51.625 168 12670.02 181.20 54720.80 88888.00 2015-06-17 04:11:51.750 168 12670.02 181.22 54720.80 88888.00 2015-06-17 04:11:51.875 168 12670.05 181.20 54720.80 88888.00 2015-06-17 04:11:52.000 168 12670.05 181.22 54720.78 88888.00 2015-06-17 04:11:52.125 168 12670.08 181.25 54720.78 88888.00 2015-06-17 04:11:52.250 168 12670.05 181.25 54720.80 88888.00 2015-06-17 04:11:52.375 168 12670.02 181.25 54720.80 88888.00 2015-06-17 04:11:52.500 168 12669.98 181.25 54720.80 88888.00 2015-06-17 04:11:52.625 168 12670.00 181.28 54720.80 88888.00 2015-06-17 04:11:52.750 168 12670.10 181.28 54720.80 88888.00 2015-06-17 04:11:52.875 168 12670.10 181.28 54720.78 88888.00 2015-06-17 04:11:53.000 168 12670.05 181.25 54720.78 88888.00 2015-06-17 04:11:53.125 168 12669.98 181.25 54720.78 88888.00 2015-06-17 04:11:53.250 168 12669.95 181.28 54720.75 88888.00 2015-06-17 04:11:53.375 168 12669.95 181.30 54720.75 88888.00 2015-06-17 04:11:53.500 168 12669.98 181.28 54720.75 88888.00 2015-06-17 04:11:53.625 168 12669.95 181.28 54720.75 88888.00 2015-06-17 04:11:53.750 168 12669.92 181.30 54720.72 88888.00 2015-06-17 04:11:53.875 168 12669.95 181.30 54720.72 88888.00 2015-06-17 04:11:54.000 168 12669.90 181.32 54720.75 88888.00 2015-06-17 04:11:54.125 168 12669.92 181.32 54720.75 88888.00 2015-06-17 04:11:54.250 168 12669.90 181.32 54720.72 88888.00 2015-06-17 04:11:54.375 168 12669.92 181.32 54720.72 88888.00 2015-06-17 04:11:54.500 168 12669.92 181.35 54720.70 88888.00 2015-06-17 04:11:54.625 168 12669.92 181.38 54720.72 88888.00 2015-06-17 04:11:54.750 168 12669.88 181.35 54720.75 88888.00 2015-06-17 04:11:54.875 168 12669.83 181.32 54720.75 88888.00 2015-06-17 04:11:55.000 168 12669.85 181.32 54720.72 88888.00 2015-06-17 04:11:55.125 168 12669.92 181.35 54720.70 88888.00 2015-06-17 04:11:55.250 168 12669.92 181.35 54720.70 88888.00 2015-06-17 04:11:55.375 168 12669.92 181.38 54720.68 88888.00 2015-06-17 04:11:55.500 168 12669.83 181.38 54720.65 88888.00 2015-06-17 04:11:55.625 168 12669.80 181.38 54720.68 88888.00 2015-06-17 04:11:55.750 168 12669.73 181.38 54720.68 88888.00 2015-06-17 04:11:55.875 168 12669.70 181.38 54720.70 88888.00 2015-06-17 04:11:56.000 168 12669.80 181.40 54720.70 88888.00 2015-06-17 04:11:56.125 168 12669.75 181.40 54720.70 88888.00 2015-06-17 04:11:56.250 168 12669.65 181.38 54720.68 88888.00 2015-06-17 04:11:56.375 168 12669.70 181.43 54720.70 88888.00 2015-06-17 04:11:56.500 168 12669.62 181.40 54720.68 88888.00 2015-06-17 04:11:56.625 168 12669.62 181.35 54720.62 88888.00 2015-06-17 04:11:56.750 168 12669.58 181.35 54720.62 88888.00 2015-06-17 04:11:56.875 168 12669.58 181.38 54720.62 88888.00 2015-06-17 04:11:57.000 168 12669.62 181.43 54720.65 88888.00 2015-06-17 04:11:57.125 168 12669.60 181.43 54720.68 88888.00 2015-06-17 04:11:57.250 168 12669.60 181.38 54720.65 88888.00 2015-06-17 04:11:57.375 168 12669.62 181.43 54720.65 88888.00 2015-06-17 04:11:57.500 168 12669.67 181.45 54720.62 88888.00 2015-06-17 04:11:57.625 168 12669.65 181.45 54720.57 88888.00 2015-06-17 04:11:57.750 168 12669.65 181.45 54720.57 88888.00 2015-06-17 04:11:57.875 168 12669.65 181.50 54720.62 88888.00 2015-06-17 04:11:58.000 168 12669.60 181.47 54720.60 88888.00 2015-06-17 04:11:58.125 168 12669.60 181.45 54720.60 88888.00 2015-06-17 04:11:58.250 168 12669.60 181.43 54720.60 88888.00 2015-06-17 04:11:58.375 168 12669.62 181.47 54720.60 88888.00 2015-06-17 04:11:58.500 168 12669.62 181.47 54720.60 88888.00 2015-06-17 04:11:58.625 168 12669.60 181.43 54720.57 88888.00 2015-06-17 04:11:58.750 168 12669.62 181.43 54720.57 88888.00 2015-06-17 04:11:58.875 168 12669.65 181.45 54720.57 88888.00 2015-06-17 04:11:59.000 168 12669.60 181.45 54720.55 88888.00 2015-06-17 04:11:59.125 168 12669.60 181.43 54720.55 88888.00 2015-06-17 04:11:59.250 168 12669.55 181.45 54720.57 88888.00 2015-06-17 04:11:59.375 168 12669.60 181.47 54720.57 88888.00 2015-06-17 04:11:59.500 168 12669.60 181.47 54720.57 88888.00 2015-06-17 04:11:59.625 168 12669.60 181.50 54720.53 88888.00 2015-06-17 04:11:59.750 168 12669.52 181.47 54720.53 88888.00 2015-06-17 04:11:59.875 168 12669.48 181.47 54720.53 88888.00 2015-06-17 04:12:00.000 168 12669.48 181.47 54720.50 88888.00 2015-06-17 04:12:00.125 168 12669.50 181.53 54720.53 88888.00 2015-06-17 04:12:00.250 168 12669.52 181.53 54720.53 88888.00 2015-06-17 04:12:00.375 168 12669.58 181.53 54720.50 88888.00 2015-06-17 04:12:00.500 168 12669.52 181.50 54720.50 88888.00 2015-06-17 04:12:00.625 168 12669.55 181.50 54720.53 88888.00 2015-06-17 04:12:00.750 168 12669.58 181.50 54720.53 88888.00 2015-06-17 04:12:00.875 168 12669.58 181.53 54720.50 88888.00 2015-06-17 04:12:01.000 168 12669.52 181.50 54720.50 88888.00 2015-06-17 04:12:01.125 168 12669.52 181.50 54720.50 88888.00 2015-06-17 04:12:01.250 168 12669.52 181.50 54720.47 88888.00 2015-06-17 04:12:01.375 168 12669.55 181.50 54720.47 88888.00 2015-06-17 04:12:01.500 168 12669.52 181.50 54720.47 88888.00 2015-06-17 04:12:01.625 168 12669.55 181.53 54720.50 88888.00 2015-06-17 04:12:01.750 168 12669.55 181.55 54720.50 88888.00 2015-06-17 04:12:01.875 168 12669.50 181.55 54720.47 88888.00 2015-06-17 04:12:02.000 168 12669.48 181.53 54720.45 88888.00 2015-06-17 04:12:02.125 168 12669.42 181.53 54720.47 88888.00 2015-06-17 04:12:02.250 168 12669.40 181.53 54720.45 88888.00 2015-06-17 04:12:02.375 168 12669.45 181.55 54720.45 88888.00 2015-06-17 04:12:02.500 168 12669.45 181.55 54720.43 88888.00 2015-06-17 04:12:02.625 168 12669.50 181.50 54720.43 88888.00 2015-06-17 04:12:02.750 168 12669.48 181.55 54720.38 88888.00 2015-06-17 04:12:02.875 168 12669.42 181.55 54720.40 88888.00 2015-06-17 04:12:03.000 168 12669.40 181.55 54720.40 88888.00 2015-06-17 04:12:03.125 168 12669.40 181.55 54720.40 88888.00 2015-06-17 04:12:03.250 168 12669.40 181.53 54720.40 88888.00 2015-06-17 04:12:03.375 168 12669.40 181.57 54720.40 88888.00 2015-06-17 04:12:03.500 168 12669.35 181.55 54720.38 88888.00 2015-06-17 04:12:03.625 168 12669.33 181.57 54720.40 88888.00 2015-06-17 04:12:03.750 168 12669.40 181.57 54720.43 88888.00 2015-06-17 04:12:03.875 168 12669.42 181.57 54720.43 88888.00 2015-06-17 04:12:04.000 168 12669.40 181.55 54720.40 88888.00 2015-06-17 04:12:04.125 168 12669.35 181.55 54720.40 88888.00 2015-06-17 04:12:04.250 168 12669.30 181.55 54720.38 88888.00 2015-06-17 04:12:04.375 168 12669.35 181.57 54720.38 88888.00 2015-06-17 04:12:04.500 168 12669.27 181.55 54720.35 88888.00 2015-06-17 04:12:04.625 168 12669.25 181.57 54720.35 88888.00 2015-06-17 04:12:04.750 168 12669.27 181.57 54720.32 88888.00 2015-06-17 04:12:04.875 168 12669.33 181.55 54720.30 88888.00 2015-06-17 04:12:05.000 168 12669.30 181.55 54720.28 88888.00 2015-06-17 04:12:05.125 168 12669.25 181.55 54720.30 88888.00 2015-06-17 04:12:05.250 168 12669.25 181.55 54720.32 88888.00 2015-06-17 04:12:05.375 168 12669.25 181.55 54720.30 88888.00 2015-06-17 04:12:05.500 168 12669.25 181.53 54720.30 88888.00 2015-06-17 04:12:05.625 168 12669.23 181.55 54720.30 88888.00 2015-06-17 04:12:05.750 168 12669.23 181.57 54720.28 88888.00 2015-06-17 04:12:05.875 168 12669.30 181.55 54720.28 88888.00 2015-06-17 04:12:06.000 168 12669.30 181.55 54720.25 88888.00 2015-06-17 04:12:06.125 168 12669.25 181.53 54720.25 88888.00 2015-06-17 04:12:06.250 168 12669.23 181.53 54720.28 88888.00 2015-06-17 04:12:06.375 168 12669.27 181.60 54720.25 88888.00 2015-06-17 04:12:06.500 168 12669.35 181.60 54720.25 88888.00 2015-06-17 04:12:06.625 168 12669.27 181.57 54720.25 88888.00 2015-06-17 04:12:06.750 168 12669.23 181.57 54720.22 88888.00 2015-06-17 04:12:06.875 168 12669.25 181.55 54720.20 88888.00 2015-06-17 04:12:07.000 168 12669.27 181.57 54720.20 88888.00 2015-06-17 04:12:07.125 168 12669.35 181.60 54720.22 88888.00 2015-06-17 04:12:07.250 168 12669.27 181.60 54720.22 88888.00 2015-06-17 04:12:07.375 168 12669.23 181.55 54720.20 88888.00 2015-06-17 04:12:07.500 168 12669.17 181.57 54720.20 88888.00 2015-06-17 04:12:07.625 168 12669.15 181.55 54720.18 88888.00 2015-06-17 04:12:07.750 168 12669.20 181.55 54720.20 88888.00 2015-06-17 04:12:07.875 168 12669.20 181.55 54720.20 88888.00 2015-06-17 04:12:08.000 168 12669.25 181.57 54720.22 88888.00 2015-06-17 04:12:08.125 168 12669.33 181.57 54720.22 88888.00 2015-06-17 04:12:08.250 168 12669.30 181.55 54720.18 88888.00 2015-06-17 04:12:08.375 168 12669.33 181.57 54720.20 88888.00 2015-06-17 04:12:08.500 168 12669.33 181.55 54720.18 88888.00 2015-06-17 04:12:08.625 168 12669.33 181.57 54720.18 88888.00 2015-06-17 04:12:08.750 168 12669.40 181.60 54720.18 88888.00 2015-06-17 04:12:08.875 168 12669.38 181.62 54720.18 88888.00 2015-06-17 04:12:09.000 168 12669.38 181.62 54720.12 88888.00 2015-06-17 04:12:09.125 168 12669.35 181.62 54720.12 88888.00 2015-06-17 04:12:09.250 168 12669.30 181.57 54720.12 88888.00 2015-06-17 04:12:09.375 168 12669.30 181.60 54720.10 88888.00 2015-06-17 04:12:09.500 168 12669.27 181.60 54720.12 88888.00 2015-06-17 04:12:09.625 168 12669.27 181.57 54720.12 88888.00 2015-06-17 04:12:09.750 168 12669.25 181.60 54720.12 88888.00 2015-06-17 04:12:09.875 168 12669.23 181.57 54720.10 88888.00 2015-06-17 04:12:10.000 168 12669.25 181.57 54720.10 88888.00 2015-06-17 04:12:10.125 168 12669.27 181.57 54720.12 88888.00 2015-06-17 04:12:10.250 168 12669.33 181.57 54720.10 88888.00 2015-06-17 04:12:10.375 168 12669.35 181.62 54720.10 88888.00 2015-06-17 04:12:10.500 168 12669.30 181.62 54720.07 88888.00 2015-06-17 04:12:10.625 168 12669.27 181.60 54720.10 88888.00 2015-06-17 04:12:10.750 168 12669.27 181.62 54720.12 88888.00 2015-06-17 04:12:10.875 168 12669.33 181.62 54720.12 88888.00 2015-06-17 04:12:11.000 168 12669.33 181.60 54720.07 88888.00 2015-06-17 04:12:11.125 168 12669.35 181.60 54720.07 88888.00 2015-06-17 04:12:11.250 168 12669.33 181.60 54720.05 88888.00 2015-06-17 04:12:11.375 168 12669.35 181.60 54720.07 88888.00 2015-06-17 04:12:11.500 168 12669.33 181.57 54720.07 88888.00 2015-06-17 04:12:11.625 168 12669.35 181.57 54720.05 88888.00 2015-06-17 04:12:11.750 168 12669.38 181.60 54720.05 88888.00 2015-06-17 04:12:11.875 168 12669.35 181.57 54720.05 88888.00 2015-06-17 04:12:12.000 168 12669.30 181.57 54720.03 88888.00 2015-06-17 04:12:12.125 168 12669.30 181.60 54720.03 88888.00 2015-06-17 04:12:12.250 168 12669.30 181.60 54720.03 88888.00 2015-06-17 04:12:12.375 168 12669.38 181.60 54720.03 88888.00 2015-06-17 04:12:12.500 168 12669.38 181.57 54720.03 88888.00 2015-06-17 04:12:12.625 168 12669.35 181.57 54720.00 88888.00 2015-06-17 04:12:12.750 168 12669.40 181.57 54720.00 88888.00 2015-06-17 04:12:12.875 168 12669.40 181.60 54720.00 88888.00 2015-06-17 04:12:13.000 168 12669.40 181.62 54719.97 88888.00 2015-06-17 04:12:13.125 168 12669.38 181.60 54719.97 88888.00 2015-06-17 04:12:13.250 168 12669.42 181.57 54720.00 88888.00 2015-06-17 04:12:13.375 168 12669.45 181.62 54719.97 88888.00 2015-06-17 04:12:13.500 168 12669.40 181.62 54719.95 88888.00 2015-06-17 04:12:13.625 168 12669.38 181.60 54719.95 88888.00 2015-06-17 04:12:13.750 168 12669.40 181.60 54719.95 88888.00 2015-06-17 04:12:13.875 168 12669.42 181.60 54719.97 88888.00 2015-06-17 04:12:14.000 168 12669.45 181.60 54719.93 88888.00 2015-06-17 04:12:14.125 168 12669.40 181.60 54719.93 88888.00 2015-06-17 04:12:14.250 168 12669.35 181.55 54719.93 88888.00 2015-06-17 04:12:14.375 168 12669.40 181.57 54719.90 88888.00 2015-06-17 04:12:14.500 168 12669.38 181.57 54719.90 88888.00 2015-06-17 04:12:14.625 168 12669.38 181.57 54719.90 88888.00 2015-06-17 04:12:14.750 168 12669.35 181.55 54719.90 88888.00 2015-06-17 04:12:14.875 168 12669.42 181.57 54719.90 88888.00 2015-06-17 04:12:15.000 168 12669.45 181.57 54719.93 88888.00 2015-06-17 04:12:15.125 168 12669.45 181.57 54719.90 88888.00 2015-06-17 04:12:15.250 168 12669.42 181.53 54719.90 88888.00 2015-06-17 04:12:15.375 168 12669.38 181.55 54719.90 88888.00 2015-06-17 04:12:15.500 168 12669.35 181.57 54719.88 88888.00 2015-06-17 04:12:15.625 168 12669.40 181.55 54719.85 88888.00 2015-06-17 04:12:15.750 168 12669.33 181.55 54719.85 88888.00 2015-06-17 04:12:15.875 168 12669.33 181.55 54719.85 88888.00 2015-06-17 04:12:16.000 168 12669.38 181.53 54719.82 88888.00 2015-06-17 04:12:16.125 168 12669.40 181.55 54719.82 88888.00 2015-06-17 04:12:16.250 168 12669.40 181.55 54719.85 88888.00 2015-06-17 04:12:16.375 168 12669.38 181.57 54719.82 88888.00 2015-06-17 04:12:16.500 168 12669.27 181.55 54719.82 88888.00 2015-06-17 04:12:16.625 168 12669.33 181.55 54719.80 88888.00 2015-06-17 04:12:16.750 168 12669.35 181.53 54719.80 88888.00 2015-06-17 04:12:16.875 168 12669.38 181.53 54719.80 88888.00 2015-06-17 04:12:17.000 168 12669.38 181.53 54719.78 88888.00 2015-06-17 04:12:17.125 168 12669.38 181.53 54719.80 88888.00 2015-06-17 04:12:17.250 168 12669.38 181.53 54719.80 88888.00 2015-06-17 04:12:17.375 168 12669.40 181.53 54719.78 88888.00 2015-06-17 04:12:17.500 168 12669.42 181.53 54719.78 88888.00 2015-06-17 04:12:17.625 168 12669.40 181.53 54719.80 88888.00 2015-06-17 04:12:17.750 168 12669.33 181.50 54719.78 88888.00 2015-06-17 04:12:17.875 168 12669.33 181.50 54719.75 88888.00 2015-06-17 04:12:18.000 168 12669.35 181.50 54719.72 88888.00 2015-06-17 04:12:18.125 168 12669.30 181.55 54719.75 88888.00 2015-06-17 04:12:18.250 168 12669.35 181.53 54719.78 88888.00 2015-06-17 04:12:18.375 168 12669.45 181.53 54719.72 88888.00 2015-06-17 04:12:18.500 168 12669.45 181.53 54719.72 88888.00 2015-06-17 04:12:18.625 168 12669.40 181.53 54719.72 88888.00 2015-06-17 04:12:18.750 168 12669.33 181.53 54719.70 88888.00 2015-06-17 04:12:18.875 168 12669.27 181.50 54719.70 88888.00 2015-06-17 04:12:19.000 168 12669.33 181.50 54719.70 88888.00 2015-06-17 04:12:19.125 168 12669.30 181.47 54719.72 88888.00 2015-06-17 04:12:19.250 168 12669.27 181.47 54719.70 88888.00 2015-06-17 04:12:19.375 168 12669.30 181.50 54719.70 88888.00 2015-06-17 04:12:19.500 168 12669.30 181.47 54719.70 88888.00 2015-06-17 04:12:19.625 168 12669.40 181.47 54719.70 88888.00 2015-06-17 04:12:19.750 168 12669.38 181.50 54719.72 88888.00 2015-06-17 04:12:19.875 168 12669.27 181.47 54719.70 88888.00 2015-06-17 04:12:20.000 168 12669.25 181.45 54719.68 88888.00 2015-06-17 04:12:20.125 168 12669.30 181.47 54719.70 88888.00 2015-06-17 04:12:20.250 168 12669.33 181.45 54719.68 88888.00 2015-06-17 04:12:20.375 168 12669.33 181.45 54719.65 88888.00 2015-06-17 04:12:20.500 168 12669.25 181.45 54719.68 88888.00 2015-06-17 04:12:20.625 168 12669.20 181.43 54719.65 88888.00 2015-06-17 04:12:20.750 168 12669.23 181.43 54719.65 88888.00 2015-06-17 04:12:20.875 168 12669.25 181.45 54719.65 88888.00 2015-06-17 04:12:21.000 168 12669.25 181.45 54719.62 88888.00 2015-06-17 04:12:21.125 168 12669.20 181.45 54719.68 88888.00 2015-06-17 04:12:21.250 168 12669.15 181.40 54719.65 88888.00 2015-06-17 04:12:21.375 168 12669.20 181.43 54719.65 88888.00 2015-06-17 04:12:21.500 168 12669.25 181.43 54719.62 88888.00 2015-06-17 04:12:21.625 168 12669.20 181.43 54719.60 88888.00 2015-06-17 04:12:21.750 168 12669.17 181.43 54719.60 88888.00 2015-06-17 04:12:21.875 168 12669.17 181.38 54719.62 88888.00 2015-06-17 04:12:22.000 168 12669.23 181.40 54719.60 88888.00 2015-06-17 04:12:22.125 168 12669.25 181.40 54719.65 88888.00 2015-06-17 04:12:22.250 168 12669.25 181.38 54719.62 88888.00 2015-06-17 04:12:22.375 168 12669.33 181.43 54719.62 88888.00 2015-06-17 04:12:22.500 168 12669.27 181.38 54719.62 88888.00 2015-06-17 04:12:22.625 168 12669.17 181.38 54719.60 88888.00 2015-06-17 04:12:22.750 168 12669.15 181.38 54719.60 88888.00 2015-06-17 04:12:22.875 168 12669.17 181.38 54719.60 88888.00 2015-06-17 04:12:23.000 168 12669.20 181.38 54719.60 88888.00 2015-06-17 04:12:23.125 168 12669.17 181.40 54719.60 88888.00 2015-06-17 04:12:23.250 168 12669.15 181.38 54719.60 88888.00 2015-06-17 04:12:23.375 168 12669.12 181.40 54719.60 88888.00 2015-06-17 04:12:23.500 168 12669.17 181.38 54719.60 88888.00 2015-06-17 04:12:23.625 168 12669.20 181.35 54719.60 88888.00 2015-06-17 04:12:23.750 168 12669.20 181.35 54719.57 88888.00 2015-06-17 04:12:23.875 168 12669.15 181.38 54719.57 88888.00 2015-06-17 04:12:24.000 168 12669.12 181.32 54719.55 88888.00 2015-06-17 04:12:24.125 168 12669.15 181.30 54719.57 88888.00 2015-06-17 04:12:24.250 168 12669.10 181.28 54719.55 88888.00 2015-06-17 04:12:24.375 168 12669.10 181.30 54719.55 88888.00 2015-06-17 04:12:24.500 168 12669.15 181.30 54719.57 88888.00 2015-06-17 04:12:24.625 168 12669.17 181.30 54719.60 88888.00 2015-06-17 04:12:24.750 168 12669.10 181.28 54719.57 88888.00 2015-06-17 04:12:24.875 168 12669.10 181.28 54719.57 88888.00 2015-06-17 04:12:25.000 168 12669.12 181.28 54719.55 88888.00 2015-06-17 04:12:25.125 168 12669.12 181.25 54719.53 88888.00 2015-06-17 04:12:25.250 168 12669.10 181.25 54719.55 88888.00 2015-06-17 04:12:25.375 168 12669.08 181.25 54719.57 88888.00 2015-06-17 04:12:25.500 168 12669.02 181.25 54719.57 88888.00 2015-06-17 04:12:25.625 168 12669.02 181.22 54719.55 88888.00 2015-06-17 04:12:25.750 168 12669.05 181.20 54719.53 88888.00 2015-06-17 04:12:25.875 168 12669.12 181.20 54719.53 88888.00 2015-06-17 04:12:26.000 168 12669.12 181.18 54719.50 88888.00 2015-06-17 04:12:26.125 168 12669.10 181.22 54719.55 88888.00 2015-06-17 04:12:26.250 168 12669.02 181.22 54719.55 88888.00 2015-06-17 04:12:26.375 168 12669.10 181.22 54719.50 88888.00 2015-06-17 04:12:26.500 168 12669.15 181.20 54719.50 88888.00 2015-06-17 04:12:26.625 168 12669.12 181.22 54719.53 88888.00 2015-06-17 04:12:26.750 168 12669.08 181.22 54719.50 88888.00 2015-06-17 04:12:26.875 168 12669.02 181.18 54719.50 88888.00 2015-06-17 04:12:27.000 168 12669.00 181.18 54719.53 88888.00 2015-06-17 04:12:27.125 168 12668.98 181.18 54719.50 88888.00 2015-06-17 04:12:27.250 168 12668.98 181.15 54719.53 88888.00 2015-06-17 04:12:27.375 168 12669.00 181.15 54719.47 88888.00 2015-06-17 04:12:27.500 168 12668.95 181.12 54719.50 88888.00 2015-06-17 04:12:27.625 168 12668.85 181.12 54719.53 88888.00 2015-06-17 04:12:27.750 168 12668.85 181.15 54719.55 88888.00 2015-06-17 04:12:27.875 168 12668.83 181.15 54719.53 88888.00 2015-06-17 04:12:28.000 168 12668.90 181.12 54719.47 88888.00 2015-06-17 04:12:28.125 168 12668.98 181.10 54719.47 88888.00 2015-06-17 04:12:28.250 168 12668.92 181.07 54719.50 88888.00 2015-06-17 04:12:28.375 168 12668.88 181.12 54719.50 88888.00 2015-06-17 04:12:28.500 168 12668.83 181.07 54719.50 88888.00 2015-06-17 04:12:28.625 168 12668.83 181.10 54719.50 88888.00 2015-06-17 04:12:28.750 168 12668.85 181.10 54719.50 88888.00 2015-06-17 04:12:28.875 168 12668.85 181.07 54719.50 88888.00 2015-06-17 04:12:29.000 168 12668.80 181.07 54719.47 88888.00 2015-06-17 04:12:29.125 168 12668.83 181.05 54719.47 88888.00 2015-06-17 04:12:29.250 168 12668.77 181.03 54719.45 88888.00 2015-06-17 04:12:29.375 168 12668.77 181.03 54719.43 88888.00 2015-06-17 04:12:29.500 168 12668.80 181.05 54719.43 88888.00 2015-06-17 04:12:29.625 168 12668.83 181.07 54719.45 88888.00 2015-06-17 04:12:29.750 168 12668.83 181.05 54719.45 88888.00 2015-06-17 04:12:29.875 168 12668.83 181.05 54719.45 88888.00 2015-06-17 04:12:30.000 168 12668.75 181.03 54719.45 88888.00 2015-06-17 04:12:30.125 168 12668.73 181.00 54719.45 88888.00 2015-06-17 04:12:30.250 168 12668.70 180.97 54719.47 88888.00 2015-06-17 04:12:30.375 168 12668.75 181.00 54719.47 88888.00 2015-06-17 04:12:30.500 168 12668.77 181.03 54719.47 88888.00 2015-06-17 04:12:30.625 168 12668.75 181.00 54719.45 88888.00 2015-06-17 04:12:30.750 168 12668.67 181.00 54719.43 88888.00 2015-06-17 04:12:30.875 168 12668.67 181.00 54719.38 88888.00 2015-06-17 04:12:31.000 168 12668.73 180.97 54719.43 88888.00 2015-06-17 04:12:31.125 168 12668.65 180.95 54719.43 88888.00 2015-06-17 04:12:31.250 168 12668.55 180.95 54719.43 88888.00 2015-06-17 04:12:31.375 168 12668.52 180.97 54719.40 88888.00 2015-06-17 04:12:31.500 168 12668.55 180.95 54719.40 88888.00 2015-06-17 04:12:31.625 168 12668.58 180.93 54719.40 88888.00 2015-06-17 04:12:31.750 168 12668.58 180.93 54719.40 88888.00 2015-06-17 04:12:31.875 168 12668.50 180.95 54719.43 88888.00 2015-06-17 04:12:32.000 168 12668.52 180.93 54719.40 88888.00 2015-06-17 04:12:32.125 168 12668.58 180.90 54719.38 88888.00 2015-06-17 04:12:32.250 168 12668.55 180.85 54719.40 88888.00 2015-06-17 04:12:32.375 168 12668.50 180.88 54719.40 88888.00 2015-06-17 04:12:32.500 168 12668.50 180.85 54719.40 88888.00 2015-06-17 04:12:32.625 168 12668.55 180.88 54719.43 88888.00 2015-06-17 04:12:32.750 168 12668.52 180.88 54719.43 88888.00 2015-06-17 04:12:32.875 168 12668.48 180.85 54719.38 88888.00 2015-06-17 04:12:33.000 168 12668.45 180.80 54719.35 88888.00 2015-06-17 04:12:33.125 168 12668.40 180.80 54719.35 88888.00 2015-06-17 04:12:33.250 168 12668.42 180.82 54719.38 88888.00 2015-06-17 04:12:33.375 168 12668.48 180.82 54719.38 88888.00 2015-06-17 04:12:33.500 168 12668.40 180.80 54719.38 88888.00 2015-06-17 04:12:33.625 168 12668.35 180.80 54719.32 88888.00 2015-06-17 04:12:33.750 168 12668.42 180.80 54719.38 88888.00 2015-06-17 04:12:33.875 168 12668.38 180.78 54719.35 88888.00 2015-06-17 04:12:34.000 168 12668.35 180.78 54719.32 88888.00 2015-06-17 04:12:34.125 168 12668.35 180.78 54719.35 88888.00 2015-06-17 04:12:34.250 168 12668.38 180.72 54719.32 88888.00 2015-06-17 04:12:34.375 168 12668.40 180.72 54719.32 88888.00 2015-06-17 04:12:34.500 168 12668.38 180.75 54719.32 88888.00 2015-06-17 04:12:34.625 168 12668.38 180.78 54719.35 88888.00 2015-06-17 04:12:34.750 168 12668.38 180.78 54719.32 88888.00 2015-06-17 04:12:34.875 168 12668.38 180.75 54719.32 88888.00 2015-06-17 04:12:35.000 168 12668.33 180.78 54719.30 88888.00 2015-06-17 04:12:35.125 168 12668.27 180.72 54719.32 88888.00 2015-06-17 04:12:35.250 168 12668.25 180.68 54719.30 88888.00 2015-06-17 04:12:35.375 168 12668.33 180.70 54719.30 88888.00 2015-06-17 04:12:35.500 168 12668.30 180.72 54719.32 88888.00 2015-06-17 04:12:35.625 168 12668.23 180.70 54719.30 88888.00 2015-06-17 04:12:35.750 168 12668.25 180.72 54719.30 88888.00 2015-06-17 04:12:35.875 168 12668.30 180.72 54719.30 88888.00 2015-06-17 04:12:36.000 168 12668.30 180.70 54719.30 88888.00 2015-06-17 04:12:36.125 168 12668.30 180.70 54719.28 88888.00 2015-06-17 04:12:36.250 168 12668.20 180.68 54719.28 88888.00 2015-06-17 04:12:36.375 168 12668.15 180.65 54719.28 88888.00 2015-06-17 04:12:36.500 168 12668.12 180.65 54719.28 88888.00 2015-06-17 04:12:36.625 168 12668.15 180.65 54719.28 88888.00 2015-06-17 04:12:36.750 168 12668.17 180.65 54719.25 88888.00 2015-06-17 04:12:36.875 168 12668.17 180.62 54719.25 88888.00 2015-06-17 04:12:37.000 168 12668.23 180.62 54719.25 88888.00 2015-06-17 04:12:37.125 168 12668.25 180.60 54719.25 88888.00 2015-06-17 04:12:37.250 168 12668.17 180.57 54719.25 88888.00 2015-06-17 04:12:37.375 168 12668.17 180.60 54719.22 88888.00 2015-06-17 04:12:37.500 168 12668.17 180.62 54719.22 88888.00 2015-06-17 04:12:37.625 168 12668.15 180.62 54719.25 88888.00 2015-06-17 04:12:37.750 168 12668.23 180.57 54719.25 88888.00 2015-06-17 04:12:37.875 168 12668.27 180.57 54719.22 88888.00 2015-06-17 04:12:38.000 168 12668.20 180.50 54719.20 88888.00 2015-06-17 04:12:38.125 168 12668.20 180.55 54719.22 88888.00 2015-06-17 04:12:38.250 168 12668.20 180.55 54719.20 88888.00 2015-06-17 04:12:38.375 168 12668.23 180.55 54719.20 88888.00 2015-06-17 04:12:38.500 168 12668.12 180.53 54719.20 88888.00 2015-06-17 04:12:38.625 168 12668.05 180.50 54719.20 88888.00 2015-06-17 04:12:38.750 168 12668.05 180.50 54719.20 88888.00 2015-06-17 04:12:38.875 168 12668.05 180.53 54719.20 88888.00 2015-06-17 04:12:39.000 168 12668.10 180.55 54719.20 88888.00 2015-06-17 04:12:39.125 168 12668.12 180.53 54719.20 88888.00 2015-06-17 04:12:39.250 168 12668.15 180.47 54719.22 88888.00 2015-06-17 04:12:39.375 168 12668.15 180.45 54719.20 88888.00 2015-06-17 04:12:39.500 168 12668.08 180.43 54719.20 88888.00 2015-06-17 04:12:39.625 168 12668.00 180.43 54719.20 88888.00 2015-06-17 04:12:39.750 168 12668.05 180.45 54719.18 88888.00 2015-06-17 04:12:39.875 168 12668.02 180.45 54719.20 88888.00 2015-06-17 04:12:40.000 168 12668.05 180.40 54719.18 88888.00 2015-06-17 04:12:40.125 168 12668.05 180.40 54719.18 88888.00 2015-06-17 04:12:40.250 168 12668.02 180.38 54719.18 88888.00 2015-06-17 04:12:40.375 168 12668.12 180.40 54719.18 88888.00 2015-06-17 04:12:40.500 168 12668.08 180.40 54719.18 88888.00 2015-06-17 04:12:40.625 168 12668.10 180.38 54719.18 88888.00 2015-06-17 04:12:40.750 168 12668.10 180.35 54719.18 88888.00 2015-06-17 04:12:40.875 168 12668.02 180.35 54719.18 88888.00 2015-06-17 04:12:41.000 168 12668.00 180.32 54719.15 88888.00 2015-06-17 04:12:41.125 168 12668.00 180.32 54719.18 88888.00 2015-06-17 04:12:41.250 168 12667.98 180.28 54719.15 88888.00 2015-06-17 04:12:41.375 168 12667.95 180.28 54719.15 88888.00 2015-06-17 04:12:41.500 168 12667.95 180.30 54719.12 88888.00 2015-06-17 04:12:41.625 168 12667.95 180.30 54719.12 88888.00 2015-06-17 04:12:41.750 168 12667.92 180.28 54719.10 88888.00 2015-06-17 04:12:41.875 168 12667.95 180.28 54719.12 88888.00 2015-06-17 04:12:42.000 168 12667.95 180.25 54719.10 88888.00 2015-06-17 04:12:42.125 168 12667.88 180.25 54719.12 88888.00 2015-06-17 04:12:42.250 168 12667.83 180.25 54719.12 88888.00 2015-06-17 04:12:42.375 168 12667.85 180.22 54719.07 88888.00 2015-06-17 04:12:42.500 168 12667.88 180.20 54719.07 88888.00 2015-06-17 04:12:42.625 168 12667.85 180.22 54719.10 88888.00 2015-06-17 04:12:42.750 168 12667.80 180.20 54719.07 88888.00 2015-06-17 04:12:42.875 168 12667.83 180.20 54719.05 88888.00 2015-06-17 04:12:43.000 168 12667.88 180.20 54719.05 88888.00 2015-06-17 04:12:43.125 168 12667.88 180.20 54719.05 88888.00 2015-06-17 04:12:43.250 168 12667.85 180.20 54719.07 88888.00 2015-06-17 04:12:43.375 168 12667.88 180.18 54719.07 88888.00 2015-06-17 04:12:43.500 168 12667.88 180.12 54719.05 88888.00 2015-06-17 04:12:43.625 168 12667.83 180.10 54719.05 88888.00 2015-06-17 04:12:43.750 168 12667.85 180.12 54719.05 88888.00 2015-06-17 04:12:43.875 168 12667.90 180.10 54719.05 88888.00 2015-06-17 04:12:44.000 168 12667.98 180.10 54719.07 88888.00 2015-06-17 04:12:44.125 168 12667.95 180.10 54719.10 88888.00 2015-06-17 04:12:44.250 168 12667.90 180.07 54719.07 88888.00 2015-06-17 04:12:44.375 168 12667.90 180.05 54719.07 88888.00 2015-06-17 04:12:44.500 168 12667.88 180.10 54719.07 88888.00 2015-06-17 04:12:44.625 168 12667.92 180.07 54719.05 88888.00 2015-06-17 04:12:44.750 168 12667.90 180.07 54719.05 88888.00 2015-06-17 04:12:44.875 168 12667.88 180.05 54719.03 88888.00 2015-06-17 04:12:45.000 168 12667.83 180.03 54719.03 88888.00 2015-06-17 04:12:45.125 168 12667.83 180.03 54719.03 88888.00 2015-06-17 04:12:45.250 168 12667.77 180.03 54719.05 88888.00 2015-06-17 04:12:45.375 168 12667.80 180.00 54719.07 88888.00 2015-06-17 04:12:45.500 168 12667.80 180.00 54719.03 88888.00 2015-06-17 04:12:45.625 168 12667.83 180.03 54719.03 88888.00 2015-06-17 04:12:45.750 168 12667.83 180.05 54719.05 88888.00 2015-06-17 04:12:45.875 168 12667.77 180.03 54719.00 88888.00 2015-06-17 04:12:46.000 168 12667.77 179.95 54719.00 88888.00 2015-06-17 04:12:46.125 168 12667.75 179.97 54719.00 88888.00 2015-06-17 04:12:46.250 168 12667.73 179.93 54719.00 88888.00 2015-06-17 04:12:46.375 168 12667.77 179.97 54719.00 88888.00 2015-06-17 04:12:46.500 168 12667.80 179.97 54719.00 88888.00 2015-06-17 04:12:46.625 168 12667.80 179.93 54719.00 88888.00 2015-06-17 04:12:46.750 168 12667.75 179.93 54718.97 88888.00 2015-06-17 04:12:46.875 168 12667.73 179.93 54718.97 88888.00 2015-06-17 04:12:47.000 168 12667.75 179.93 54718.97 88888.00 2015-06-17 04:12:47.125 168 12667.80 179.93 54719.00 88888.00 2015-06-17 04:12:47.250 168 12667.73 179.88 54719.00 88888.00 2015-06-17 04:12:47.375 168 12667.73 179.85 54718.95 88888.00 2015-06-17 04:12:47.500 168 12667.73 179.85 54718.95 88888.00 2015-06-17 04:12:47.625 168 12667.75 179.90 54718.95 88888.00 2015-06-17 04:12:47.750 168 12667.77 179.85 54718.95 88888.00 2015-06-17 04:12:47.875 168 12667.80 179.82 54718.93 88888.00 2015-06-17 04:12:48.000 168 12667.83 179.78 54718.90 88888.00 2015-06-17 04:12:48.125 168 12667.85 179.82 54718.90 88888.00 2015-06-17 04:12:48.250 168 12667.75 179.82 54718.90 88888.00 2015-06-17 04:12:48.375 168 12667.73 179.80 54718.88 88888.00 2015-06-17 04:12:48.500 168 12667.75 179.75 54718.88 88888.00 2015-06-17 04:12:48.625 168 12667.70 179.72 54718.88 88888.00 2015-06-17 04:12:48.750 168 12667.70 179.75 54718.90 88888.00 2015-06-17 04:12:48.875 168 12667.70 179.72 54718.90 88888.00 2015-06-17 04:12:49.000 168 12667.67 179.70 54718.88 88888.00 2015-06-17 04:12:49.125 168 12667.70 179.70 54718.88 88888.00 2015-06-17 04:12:49.250 168 12667.67 179.72 54718.90 88888.00 2015-06-17 04:12:49.375 168 12667.73 179.72 54718.90 88888.00 2015-06-17 04:12:49.500 168 12667.73 179.65 54718.88 88888.00 2015-06-17 04:12:49.625 168 12667.73 179.65 54718.85 88888.00 2015-06-17 04:12:49.750 168 12667.75 179.70 54718.85 88888.00 2015-06-17 04:12:49.875 168 12667.70 179.65 54718.85 88888.00 2015-06-17 04:12:50.000 168 12667.70 179.65 54718.82 88888.00 2015-06-17 04:12:50.125 168 12667.75 179.62 54718.82 88888.00 2015-06-17 04:12:50.250 168 12667.73 179.62 54718.82 88888.00 2015-06-17 04:12:50.375 168 12667.75 179.62 54718.85 88888.00 2015-06-17 04:12:50.500 168 12667.67 179.65 54718.85 88888.00 2015-06-17 04:12:50.625 168 12667.60 179.65 54718.85 88888.00 2015-06-17 04:12:50.750 168 12667.58 179.62 54718.82 88888.00 2015-06-17 04:12:50.875 168 12667.62 179.62 54718.82 88888.00 2015-06-17 04:12:51.000 168 12667.70 179.62 54718.80 88888.00 2015-06-17 04:12:51.125 168 12667.70 179.60 54718.80 88888.00 2015-06-17 04:12:51.250 168 12667.62 179.60 54718.80 88888.00 2015-06-17 04:12:51.375 168 12667.62 179.60 54718.78 88888.00 2015-06-17 04:12:51.500 168 12667.70 179.57 54718.80 88888.00 2015-06-17 04:12:51.625 168 12667.75 179.55 54718.75 88888.00 2015-06-17 04:12:51.750 168 12667.70 179.55 54718.78 88888.00 2015-06-17 04:12:51.875 168 12667.70 179.55 54718.78 88888.00 2015-06-17 04:12:52.000 168 12667.67 179.57 54718.78 88888.00 2015-06-17 04:12:52.125 168 12667.62 179.57 54718.80 88888.00 2015-06-17 04:12:52.250 168 12667.60 179.55 54718.78 88888.00 2015-06-17 04:12:52.375 168 12667.70 179.57 54718.75 88888.00 2015-06-17 04:12:52.500 168 12667.67 179.57 54718.75 88888.00 2015-06-17 04:12:52.625 168 12667.70 179.53 54718.72 88888.00 2015-06-17 04:12:52.750 168 12667.70 179.55 54718.72 88888.00 2015-06-17 04:12:52.875 168 12667.73 179.53 54718.72 88888.00 2015-06-17 04:12:53.000 168 12667.70 179.53 54718.68 88888.00 2015-06-17 04:12:53.125 168 12667.73 179.50 54718.70 88888.00 2015-06-17 04:12:53.250 168 12667.70 179.47 54718.72 88888.00 2015-06-17 04:12:53.375 168 12667.70 179.50 54718.70 88888.00 2015-06-17 04:12:53.500 168 12667.70 179.50 54718.68 88888.00 2015-06-17 04:12:53.625 168 12667.67 179.50 54718.68 88888.00 2015-06-17 04:12:53.750 168 12667.65 179.50 54718.68 88888.00 2015-06-17 04:12:53.875 168 12667.67 179.47 54718.68 88888.00 2015-06-17 04:12:54.000 168 12667.70 179.45 54718.62 88888.00 2015-06-17 04:12:54.125 168 12667.70 179.45 54718.65 88888.00 2015-06-17 04:12:54.250 168 12667.73 179.45 54718.68 88888.00 2015-06-17 04:12:54.375 168 12667.73 179.45 54718.65 88888.00 2015-06-17 04:12:54.500 168 12667.70 179.43 54718.62 88888.00 2015-06-17 04:12:54.625 168 12667.62 179.38 54718.62 88888.00 2015-06-17 04:12:54.750 168 12667.65 179.43 54718.65 88888.00 2015-06-17 04:12:54.875 168 12667.65 179.40 54718.62 88888.00 2015-06-17 04:12:55.000 168 12667.62 179.38 54718.60 88888.00 2015-06-17 04:12:55.125 168 12667.65 179.35 54718.57 88888.00 2015-06-17 04:12:55.250 168 12667.60 179.32 54718.57 88888.00 2015-06-17 04:12:55.375 168 12667.67 179.32 54718.60 88888.00 2015-06-17 04:12:55.500 168 12667.77 179.32 54718.57 88888.00 2015-06-17 04:12:55.625 168 12667.77 179.32 54718.60 88888.00 2015-06-17 04:12:55.750 168 12667.73 179.32 54718.57 88888.00 2015-06-17 04:12:55.875 168 12667.70 179.32 54718.57 88888.00 2015-06-17 04:12:56.000 168 12667.70 179.32 54718.55 88888.00 2015-06-17 04:12:56.125 168 12667.70 179.32 54718.53 88888.00 2015-06-17 04:12:56.250 168 12667.70 179.30 54718.53 88888.00 2015-06-17 04:12:56.375 168 12667.70 179.30 54718.53 88888.00 2015-06-17 04:12:56.500 168 12667.70 179.30 54718.53 88888.00 2015-06-17 04:12:56.625 168 12667.70 179.32 54718.53 88888.00 2015-06-17 04:12:56.750 168 12667.67 179.28 54718.53 88888.00 2015-06-17 04:12:56.875 168 12667.70 179.28 54718.50 88888.00 2015-06-17 04:12:57.000 168 12667.75 179.25 54718.50 88888.00 2015-06-17 04:12:57.125 168 12667.80 179.25 54718.50 88888.00 2015-06-17 04:12:57.250 168 12667.77 179.22 54718.47 88888.00 2015-06-17 04:12:57.375 168 12667.75 179.28 54718.45 88888.00 2015-06-17 04:12:57.500 168 12667.75 179.25 54718.45 88888.00 2015-06-17 04:12:57.625 168 12667.77 179.25 54718.45 88888.00 2015-06-17 04:12:57.750 168 12667.80 179.25 54718.43 88888.00 2015-06-17 04:12:57.875 168 12667.80 179.25 54718.40 88888.00 2015-06-17 04:12:58.000 168 12667.77 179.22 54718.40 88888.00 2015-06-17 04:12:58.125 168 12667.77 179.22 54718.40 88888.00 2015-06-17 04:12:58.250 168 12667.75 179.20 54718.45 88888.00 2015-06-17 04:12:58.375 168 12667.80 179.22 54718.40 88888.00 2015-06-17 04:12:58.500 168 12667.85 179.22 54718.40 88888.00 2015-06-17 04:12:58.625 168 12667.90 179.22 54718.40 88888.00 2015-06-17 04:12:58.750 168 12667.90 179.20 54718.40 88888.00 2015-06-17 04:12:58.875 168 12667.83 179.18 54718.40 88888.00 2015-06-17 04:12:59.000 168 12667.77 179.15 54718.38 88888.00 2015-06-17 04:12:59.125 168 12667.77 179.18 54718.38 88888.00 2015-06-17 04:12:59.250 168 12667.80 179.18 54718.38 88888.00 2015-06-17 04:12:59.375 168 12667.83 179.18 54718.38 88888.00 2015-06-17 04:12:59.500 168 12667.80 179.18 54718.38 88888.00 2015-06-17 04:12:59.625 168 12667.83 179.18 54718.38 88888.00 2015-06-17 04:12:59.750 168 12667.88 179.20 54718.38 88888.00 2015-06-17 04:12:59.875 168 12667.88 179.15 54718.38 88888.00 2015-06-17 04:13:00.000 168 12667.85 179.15 54718.35 88888.00 2015-06-17 04:13:00.125 168 12667.83 179.15 54718.32 88888.00 2015-06-17 04:13:00.250 168 12667.77 179.12 54718.32 88888.00 2015-06-17 04:13:00.375 168 12667.88 179.12 54718.32 88888.00 2015-06-17 04:13:00.500 168 12667.85 179.12 54718.32 88888.00 2015-06-17 04:13:00.625 168 12667.88 179.12 54718.35 88888.00 2015-06-17 04:13:00.750 168 12667.88 179.07 54718.35 88888.00 2015-06-17 04:13:00.875 168 12667.95 179.12 54718.35 88888.00 2015-06-17 04:13:01.000 168 12668.02 179.12 54718.32 88888.00 2015-06-17 04:13:01.125 168 12667.98 179.12 54718.32 88888.00 2015-06-17 04:13:01.250 168 12667.88 179.07 54718.32 88888.00 2015-06-17 04:13:01.375 168 12667.90 179.07 54718.32 88888.00 2015-06-17 04:13:01.500 168 12667.92 179.10 54718.32 88888.00 2015-06-17 04:13:01.625 168 12667.90 179.12 54718.30 88888.00 2015-06-17 04:13:01.750 168 12667.92 179.07 54718.28 88888.00 2015-06-17 04:13:01.875 168 12667.95 179.05 54718.25 88888.00 2015-06-17 04:13:02.000 168 12667.95 179.07 54718.25 88888.00 2015-06-17 04:13:02.125 168 12667.92 179.05 54718.28 88888.00 2015-06-17 04:13:02.250 168 12667.95 179.03 54718.25 88888.00 2015-06-17 04:13:02.375 168 12667.98 179.03 54718.22 88888.00 2015-06-17 04:13:02.500 168 12667.92 179.03 54718.25 88888.00 2015-06-17 04:13:02.625 168 12667.88 179.03 54718.28 88888.00 2015-06-17 04:13:02.750 168 12667.88 178.97 54718.28 88888.00 2015-06-17 04:13:02.875 168 12667.95 179.00 54718.22 88888.00 2015-06-17 04:13:03.000 168 12668.00 179.03 54718.18 88888.00 2015-06-17 04:13:03.125 168 12667.98 179.03 54718.18 88888.00 2015-06-17 04:13:03.250 168 12667.95 178.97 54718.20 88888.00 2015-06-17 04:13:03.375 168 12668.02 179.00 54718.20 88888.00 2015-06-17 04:13:03.500 168 12668.00 178.97 54718.18 88888.00 2015-06-17 04:13:03.625 168 12668.02 178.95 54718.15 88888.00 2015-06-17 04:13:03.750 168 12668.00 178.95 54718.15 88888.00 2015-06-17 04:13:03.875 168 12668.00 178.95 54718.18 88888.00 2015-06-17 04:13:04.000 168 12668.00 178.95 54718.15 88888.00 2015-06-17 04:13:04.125 168 12668.00 178.95 54718.18 88888.00 2015-06-17 04:13:04.250 168 12668.05 178.90 54718.18 88888.00 2015-06-17 04:13:04.375 168 12668.05 178.93 54718.12 88888.00 2015-06-17 04:13:04.500 168 12668.02 178.95 54718.12 88888.00 2015-06-17 04:13:04.625 168 12668.02 178.90 54718.10 88888.00 2015-06-17 04:13:04.750 168 12668.02 178.88 54718.10 88888.00 2015-06-17 04:13:04.875 168 12668.05 178.88 54718.12 88888.00 2015-06-17 04:13:05.000 168 12668.05 178.88 54718.12 88888.00 2015-06-17 04:13:05.125 168 12668.08 178.85 54718.12 88888.00 2015-06-17 04:13:05.250 168 12668.05 178.85 54718.12 88888.00 2015-06-17 04:13:05.375 168 12668.02 178.88 54718.10 88888.00 2015-06-17 04:13:05.500 168 12668.02 178.85 54718.10 88888.00 2015-06-17 04:13:05.625 168 12668.02 178.85 54718.07 88888.00 2015-06-17 04:13:05.750 168 12668.05 178.88 54718.07 88888.00 2015-06-17 04:13:05.875 168 12668.05 178.82 54718.05 88888.00 2015-06-17 04:13:06.000 168 12668.05 178.85 54718.05 88888.00 2015-06-17 04:13:06.125 168 12668.08 178.85 54718.05 88888.00 2015-06-17 04:13:06.250 168 12668.05 178.85 54718.07 88888.00 2015-06-17 04:13:06.375 168 12668.10 178.82 54718.05 88888.00 2015-06-17 04:13:06.500 168 12668.10 178.80 54718.05 88888.00 2015-06-17 04:13:06.625 168 12668.08 178.82 54718.05 88888.00 2015-06-17 04:13:06.750 168 12668.02 178.82 54718.07 88888.00 2015-06-17 04:13:06.875 168 12668.02 178.82 54718.05 88888.00 2015-06-17 04:13:07.000 168 12668.05 178.78 54718.03 88888.00 2015-06-17 04:13:07.125 168 12667.98 178.78 54718.03 88888.00 2015-06-17 04:13:07.250 168 12667.90 178.75 54718.03 88888.00 2015-06-17 04:13:07.375 168 12667.95 178.78 54718.03 88888.00 2015-06-17 04:13:07.500 168 12667.98 178.82 54718.00 88888.00 2015-06-17 04:13:07.625 168 12667.98 178.75 54718.00 88888.00 2015-06-17 04:13:07.750 168 12667.98 178.72 54717.97 88888.00 2015-06-17 04:13:07.875 168 12667.98 178.72 54718.00 88888.00 2015-06-17 04:13:08.000 168 12668.02 178.78 54717.97 88888.00 2015-06-17 04:13:08.125 168 12668.00 178.75 54717.95 88888.00 2015-06-17 04:13:08.250 168 12667.95 178.70 54717.93 88888.00 2015-06-17 04:13:08.375 168 12668.00 178.72 54717.95 88888.00 2015-06-17 04:13:08.500 168 12667.95 178.75 54717.95 88888.00 2015-06-17 04:13:08.625 168 12667.95 178.72 54717.90 88888.00 2015-06-17 04:13:08.750 168 12667.98 178.70 54717.93 88888.00 2015-06-17 04:13:08.875 168 12667.98 178.70 54717.93 88888.00 2015-06-17 04:13:09.000 168 12668.05 178.70 54717.93 88888.00 2015-06-17 04:13:09.125 168 12668.08 178.70 54717.93 88888.00 2015-06-17 04:13:09.250 168 12668.02 178.70 54717.93 88888.00 2015-06-17 04:13:09.375 168 12668.00 178.62 54717.90 88888.00 2015-06-17 04:13:09.500 168 12668.00 178.62 54717.88 88888.00 2015-06-17 04:13:09.625 168 12668.00 178.62 54717.88 88888.00 2015-06-17 04:13:09.750 168 12668.08 178.65 54717.90 88888.00 2015-06-17 04:13:09.875 168 12668.10 178.68 54717.90 88888.00 2015-06-17 04:13:10.000 168 12668.05 178.62 54717.88 88888.00 2015-06-17 04:13:10.125 168 12668.08 178.60 54717.85 88888.00 2015-06-17 04:13:10.250 168 12668.05 178.60 54717.85 88888.00 2015-06-17 04:13:10.375 168 12668.05 178.62 54717.82 88888.00 2015-06-17 04:13:10.500 168 12668.05 178.57 54717.82 88888.00 2015-06-17 04:13:10.625 168 12668.08 178.55 54717.82 88888.00 2015-06-17 04:13:10.750 168 12668.10 178.57 54717.80 88888.00 2015-06-17 04:13:10.875 168 12668.12 178.55 54717.80 88888.00 2015-06-17 04:13:11.000 168 12668.10 178.57 54717.80 88888.00 2015-06-17 04:13:11.125 168 12668.12 178.57 54717.80 88888.00 2015-06-17 04:13:11.250 168 12668.15 178.57 54717.80 88888.00 2015-06-17 04:13:11.375 168 12668.15 178.55 54717.78 88888.00 2015-06-17 04:13:11.500 168 12668.15 178.55 54717.80 88888.00 2015-06-17 04:13:11.625 168 12668.10 178.55 54717.75 88888.00 2015-06-17 04:13:11.750 168 12668.12 178.53 54717.78 88888.00 2015-06-17 04:13:11.875 168 12668.08 178.55 54717.75 88888.00 2015-06-17 04:13:12.000 168 12668.02 178.50 54717.75 88888.00 2015-06-17 04:13:12.125 168 12668.05 178.47 54717.75 88888.00 2015-06-17 04:13:12.250 168 12668.10 178.50 54717.75 88888.00 2015-06-17 04:13:12.375 168 12668.12 178.47 54717.72 88888.00 2015-06-17 04:13:12.500 168 12668.08 178.47 54717.70 88888.00 2015-06-17 04:13:12.625 168 12668.02 178.47 54717.72 88888.00 2015-06-17 04:13:12.750 168 12668.10 178.50 54717.75 88888.00 2015-06-17 04:13:12.875 168 12668.17 178.50 54717.75 88888.00 2015-06-17 04:13:13.000 168 12668.17 178.50 54717.72 88888.00 2015-06-17 04:13:13.125 168 12668.10 178.47 54717.70 88888.00 2015-06-17 04:13:13.250 168 12668.02 178.45 54717.68 88888.00 2015-06-17 04:13:13.375 168 12668.05 178.45 54717.65 88888.00 2015-06-17 04:13:13.500 168 12668.02 178.43 54717.65 88888.00 2015-06-17 04:13:13.625 168 12668.05 178.47 54717.65 88888.00 2015-06-17 04:13:13.750 168 12668.08 178.50 54717.68 88888.00 2015-06-17 04:13:13.875 168 12668.12 178.47 54717.68 88888.00 2015-06-17 04:13:14.000 168 12668.10 178.45 54717.68 88888.00 2015-06-17 04:13:14.125 168 12668.12 178.45 54717.68 88888.00 2015-06-17 04:13:14.250 168 12668.15 178.43 54717.68 88888.00 2015-06-17 04:13:14.375 168 12668.15 178.45 54717.68 88888.00 2015-06-17 04:13:14.500 168 12668.15 178.45 54717.68 88888.00 2015-06-17 04:13:14.625 168 12668.15 178.43 54717.65 88888.00 2015-06-17 04:13:14.750 168 12668.15 178.45 54717.65 88888.00 2015-06-17 04:13:14.875 168 12668.12 178.45 54717.62 88888.00 2015-06-17 04:13:15.000 168 12668.10 178.43 54717.62 88888.00 2015-06-17 04:13:15.125 168 12668.08 178.43 54717.60 88888.00 2015-06-17 04:13:15.250 168 12668.12 178.45 54717.62 88888.00 2015-06-17 04:13:15.375 168 12668.20 178.47 54717.62 88888.00 2015-06-17 04:13:15.500 168 12668.12 178.47 54717.62 88888.00 2015-06-17 04:13:15.625 168 12668.05 178.45 54717.60 88888.00 2015-06-17 04:13:15.750 168 12668.02 178.43 54717.60 88888.00 2015-06-17 04:13:15.875 168 12668.08 178.43 54717.62 88888.00 2015-06-17 04:13:16.000 168 12668.12 178.45 54717.60 88888.00 2015-06-17 04:13:16.125 168 12668.15 178.45 54717.57 88888.00 2015-06-17 04:13:16.250 168 12668.10 178.40 54717.57 88888.00 2015-06-17 04:13:16.375 168 12668.17 178.43 54717.60 88888.00 2015-06-17 04:13:16.500 168 12668.20 178.45 54717.60 88888.00 2015-06-17 04:13:16.625 168 12668.15 178.45 54717.57 88888.00 2015-06-17 04:13:16.750 168 12668.15 178.47 54717.55 88888.00 2015-06-17 04:13:16.875 168 12668.17 178.50 54717.57 88888.00 2015-06-17 04:13:17.000 168 12668.20 178.47 54717.57 88888.00 2015-06-17 04:13:17.125 168 12668.20 178.45 54717.55 88888.00 2015-06-17 04:13:17.250 168 12668.20 178.45 54717.55 88888.00 2015-06-17 04:13:17.375 168 12668.20 178.45 54717.50 88888.00 2015-06-17 04:13:17.500 168 12668.12 178.45 54717.53 88888.00 2015-06-17 04:13:17.625 168 12668.10 178.45 54717.50 88888.00 2015-06-17 04:13:17.750 168 12668.10 178.45 54717.53 88888.00 2015-06-17 04:13:17.875 168 12668.08 178.45 54717.53 88888.00 2015-06-17 04:13:18.000 168 12668.05 178.45 54717.50 88888.00 2015-06-17 04:13:18.125 168 12668.05 178.43 54717.50 88888.00 2015-06-17 04:13:18.250 168 12668.10 178.43 54717.50 88888.00 2015-06-17 04:13:18.375 168 12668.12 178.47 54717.50 88888.00 2015-06-17 04:13:18.500 168 12668.17 178.50 54717.47 88888.00 2015-06-17 04:13:18.625 168 12668.15 178.50 54717.47 88888.00 2015-06-17 04:13:18.750 168 12668.20 178.47 54717.47 88888.00 2015-06-17 04:13:18.875 168 12668.12 178.50 54717.47 88888.00 2015-06-17 04:13:19.000 168 12668.10 178.47 54717.43 88888.00 2015-06-17 04:13:19.125 168 12668.08 178.50 54717.45 88888.00 2015-06-17 04:13:19.250 168 12668.10 178.53 54717.43 88888.00 2015-06-17 04:13:19.375 168 12668.12 178.50 54717.43 88888.00 2015-06-17 04:13:19.500 168 12668.12 178.47 54717.40 88888.00 2015-06-17 04:13:19.625 168 12668.02 178.45 54717.38 88888.00 2015-06-17 04:13:19.750 168 12668.00 178.45 54717.38 88888.00 2015-06-17 04:13:19.875 168 12668.00 178.47 54717.40 88888.00 2015-06-17 04:13:20.000 168 12668.05 178.50 54717.38 88888.00 2015-06-17 04:13:20.125 168 12668.05 178.50 54717.40 88888.00 2015-06-17 04:13:20.250 168 12668.00 178.50 54717.40 88888.00 2015-06-17 04:13:20.375 168 12668.05 178.50 54717.38 88888.00 2015-06-17 04:13:20.500 168 12668.02 178.50 54717.38 88888.00 2015-06-17 04:13:20.625 168 12668.02 178.53 54717.38 88888.00 2015-06-17 04:13:20.750 168 12668.05 178.50 54717.35 88888.00 2015-06-17 04:13:20.875 168 12668.10 178.53 54717.35 88888.00 2015-06-17 04:13:21.000 168 12668.12 178.55 54717.35 88888.00 2015-06-17 04:13:21.125 168 12668.10 178.53 54717.38 88888.00 2015-06-17 04:13:21.250 168 12668.08 178.53 54717.35 88888.00 2015-06-17 04:13:21.375 168 12668.08 178.53 54717.35 88888.00 2015-06-17 04:13:21.500 168 12668.08 178.53 54717.32 88888.00 2015-06-17 04:13:21.625 168 12668.05 178.53 54717.32 88888.00 2015-06-17 04:13:21.750 168 12668.10 178.53 54717.32 88888.00 2015-06-17 04:13:21.875 168 12668.17 178.55 54717.32 88888.00 2015-06-17 04:13:22.000 168 12668.17 178.60 54717.28 88888.00 2015-06-17 04:13:22.125 168 12668.15 178.55 54717.28 88888.00 2015-06-17 04:13:22.250 168 12668.10 178.55 54717.28 88888.00 2015-06-17 04:13:22.375 168 12668.08 178.55 54717.25 88888.00 2015-06-17 04:13:22.500 168 12668.08 178.57 54717.25 88888.00 2015-06-17 04:13:22.625 168 12668.08 178.57 54717.25 88888.00 2015-06-17 04:13:22.750 168 12668.10 178.57 54717.22 88888.00 2015-06-17 04:13:22.875 168 12668.08 178.55 54717.22 88888.00 2015-06-17 04:13:23.000 168 12668.08 178.55 54717.22 88888.00 2015-06-17 04:13:23.125 168 12668.02 178.57 54717.20 88888.00 2015-06-17 04:13:23.250 168 12668.05 178.60 54717.22 88888.00 2015-06-17 04:13:23.375 168 12668.10 178.62 54717.22 88888.00 2015-06-17 04:13:23.500 168 12668.08 178.60 54717.18 88888.00 2015-06-17 04:13:23.625 168 12668.12 178.62 54717.18 88888.00 2015-06-17 04:13:23.750 168 12668.12 178.62 54717.22 88888.00 2015-06-17 04:13:23.875 168 12668.08 178.62 54717.18 88888.00 2015-06-17 04:13:24.000 168 12668.10 178.60 54717.15 88888.00 2015-06-17 04:13:24.125 168 12668.12 178.62 54717.15 88888.00 2015-06-17 04:13:24.250 168 12668.12 178.62 54717.18 88888.00 2015-06-17 04:13:24.375 168 12668.12 178.65 54717.18 88888.00 2015-06-17 04:13:24.500 168 12668.08 178.65 54717.15 88888.00 2015-06-17 04:13:24.625 168 12668.10 178.60 54717.15 88888.00 2015-06-17 04:13:24.750 168 12668.12 178.60 54717.12 88888.00 2015-06-17 04:13:24.875 168 12668.10 178.60 54717.12 88888.00 2015-06-17 04:13:25.000 168 12668.12 178.62 54717.10 88888.00 2015-06-17 04:13:25.125 168 12668.17 178.62 54717.12 88888.00 2015-06-17 04:13:25.250 168 12668.15 178.60 54717.12 88888.00 2015-06-17 04:13:25.375 168 12668.23 178.62 54717.07 88888.00 2015-06-17 04:13:25.500 168 12668.20 178.60 54717.07 88888.00 2015-06-17 04:13:25.625 168 12668.17 178.60 54717.07 88888.00 2015-06-17 04:13:25.750 168 12668.15 178.60 54717.07 88888.00 2015-06-17 04:13:25.875 168 12668.15 178.62 54717.10 88888.00 2015-06-17 04:13:26.000 168 12668.15 178.60 54717.07 88888.00 2015-06-17 04:13:26.125 168 12668.15 178.55 54717.05 88888.00 2015-06-17 04:13:26.250 168 12668.15 178.53 54717.03 88888.00 2015-06-17 04:13:26.375 168 12668.23 178.55 54717.05 88888.00 2015-06-17 04:13:26.500 168 12668.17 178.60 54717.07 88888.00 2015-06-17 04:13:26.625 168 12668.23 178.60 54717.07 88888.00 2015-06-17 04:13:26.750 168 12668.17 178.57 54717.03 88888.00 2015-06-17 04:13:26.875 168 12668.17 178.60 54717.00 88888.00 2015-06-17 04:13:27.000 168 12668.17 178.60 54717.00 88888.00 2015-06-17 04:13:27.125 168 12668.20 178.60 54717.00 88888.00 2015-06-17 04:13:27.250 168 12668.23 178.60 54717.00 88888.00 2015-06-17 04:13:27.375 168 12668.20 178.57 54717.00 88888.00 2015-06-17 04:13:27.500 168 12668.20 178.55 54716.95 88888.00 2015-06-17 04:13:27.625 168 12668.17 178.57 54716.93 88888.00 2015-06-17 04:13:27.750 168 12668.23 178.55 54716.95 88888.00 2015-06-17 04:13:27.875 168 12668.23 178.60 54716.97 88888.00 2015-06-17 04:13:28.000 168 12668.23 178.60 54716.97 88888.00 2015-06-17 04:13:28.125 168 12668.23 178.60 54716.97 88888.00 2015-06-17 04:13:28.250 168 12668.23 178.57 54716.97 88888.00 2015-06-17 04:13:28.375 168 12668.30 178.60 54717.00 88888.00 2015-06-17 04:13:28.500 168 12668.27 178.60 54716.97 88888.00 2015-06-17 04:13:28.625 168 12668.25 178.55 54716.95 88888.00 2015-06-17 04:13:28.750 168 12668.25 178.55 54716.93 88888.00 2015-06-17 04:13:28.875 168 12668.30 178.57 54716.93 88888.00 2015-06-17 04:13:29.000 168 12668.27 178.60 54716.93 88888.00 2015-06-17 04:13:29.125 168 12668.23 178.60 54716.93 88888.00 2015-06-17 04:13:29.250 168 12668.17 178.57 54716.90 88888.00 2015-06-17 04:13:29.375 168 12668.23 178.57 54716.88 88888.00 2015-06-17 04:13:29.500 168 12668.23 178.60 54716.88 88888.00 2015-06-17 04:13:29.625 168 12668.15 178.60 54716.90 88888.00 2015-06-17 04:13:29.750 168 12668.23 178.60 54716.90 88888.00 2015-06-17 04:13:29.875 168 12668.25 178.57 54716.88 88888.00 2015-06-17 04:13:30.000 168 12668.23 178.57 54716.85 88888.00 2015-06-17 04:13:30.125 168 12668.27 178.57 54716.82 88888.00 2015-06-17 04:13:30.250 168 12668.27 178.60 54716.85 88888.00 2015-06-17 04:13:30.375 168 12668.33 178.60 54716.82 88888.00 2015-06-17 04:13:30.500 168 12668.25 178.57 54716.82 88888.00 2015-06-17 04:13:30.625 168 12668.27 178.57 54716.85 88888.00 2015-06-17 04:13:30.750 168 12668.27 178.55 54716.85 88888.00 2015-06-17 04:13:30.875 168 12668.30 178.55 54716.82 88888.00 2015-06-17 04:13:31.000 168 12668.30 178.57 54716.80 88888.00 2015-06-17 04:13:31.125 168 12668.17 178.53 54716.80 88888.00 2015-06-17 04:13:31.250 168 12668.15 178.53 54716.80 88888.00 2015-06-17 04:13:31.375 168 12668.25 178.55 54716.78 88888.00 2015-06-17 04:13:31.500 168 12668.33 178.60 54716.78 88888.00 2015-06-17 04:13:31.625 168 12668.25 178.57 54716.80 88888.00 2015-06-17 04:13:31.750 168 12668.17 178.55 54716.78 88888.00 2015-06-17 04:13:31.875 168 12668.23 178.55 54716.78 88888.00 2015-06-17 04:13:32.000 168 12668.30 178.55 54716.72 88888.00 2015-06-17 04:13:32.125 168 12668.30 178.55 54716.75 88888.00 2015-06-17 04:13:32.250 168 12668.27 178.55 54716.75 88888.00 2015-06-17 04:13:32.375 168 12668.33 178.55 54716.72 88888.00 2015-06-17 04:13:32.500 168 12668.35 178.47 54716.70 88888.00 2015-06-17 04:13:32.625 168 12668.30 178.45 54716.70 88888.00 2015-06-17 04:13:32.750 168 12668.30 178.50 54716.72 88888.00 2015-06-17 04:13:32.875 168 12668.35 178.53 54716.72 88888.00 2015-06-17 04:13:33.000 168 12668.27 178.47 54716.70 88888.00 2015-06-17 04:13:33.125 168 12668.33 178.47 54716.70 88888.00 2015-06-17 04:13:33.250 168 12668.35 178.47 54716.70 88888.00 2015-06-17 04:13:33.375 168 12668.40 178.50 54716.68 88888.00 2015-06-17 04:13:33.500 168 12668.38 178.47 54716.70 88888.00 2015-06-17 04:13:33.625 168 12668.40 178.47 54716.68 88888.00 2015-06-17 04:13:33.750 168 12668.35 178.47 54716.65 88888.00 2015-06-17 04:13:33.875 168 12668.38 178.47 54716.65 88888.00 2015-06-17 04:13:34.000 168 12668.40 178.47 54716.65 88888.00 2015-06-17 04:13:34.125 168 12668.42 178.47 54716.68 88888.00 2015-06-17 04:13:34.250 168 12668.38 178.45 54716.68 88888.00 2015-06-17 04:13:34.375 168 12668.40 178.45 54716.65 88888.00 2015-06-17 04:13:34.500 168 12668.40 178.47 54716.65 88888.00 2015-06-17 04:13:34.625 168 12668.35 178.45 54716.65 88888.00 2015-06-17 04:13:34.750 168 12668.38 178.43 54716.62 88888.00 2015-06-17 04:13:34.875 168 12668.35 178.40 54716.60 88888.00 2015-06-17 04:13:35.000 168 12668.33 178.43 54716.60 88888.00 2015-06-17 04:13:35.125 168 12668.38 178.45 54716.60 88888.00 2015-06-17 04:13:35.250 168 12668.38 178.45 54716.60 88888.00 2015-06-17 04:13:35.375 168 12668.40 178.45 54716.57 88888.00 2015-06-17 04:13:35.500 168 12668.48 178.43 54716.60 88888.00 2015-06-17 04:13:35.625 168 12668.45 178.43 54716.57 88888.00 2015-06-17 04:13:35.750 168 12668.42 178.43 54716.55 88888.00 2015-06-17 04:13:35.875 168 12668.45 178.45 54716.55 88888.00 2015-06-17 04:13:36.000 168 12668.52 178.45 54716.55 88888.00 2015-06-17 04:13:36.125 168 12668.48 178.43 54716.55 88888.00 2015-06-17 04:13:36.250 168 12668.38 178.40 54716.55 88888.00 2015-06-17 04:13:36.375 168 12668.40 178.43 54716.50 88888.00 2015-06-17 04:13:36.500 168 12668.40 178.40 54716.53 88888.00 2015-06-17 04:13:36.625 168 12668.42 178.40 54716.55 88888.00 2015-06-17 04:13:36.750 168 12668.45 178.38 54716.50 88888.00 2015-06-17 04:13:36.875 168 12668.42 178.40 54716.47 88888.00 2015-06-17 04:13:37.000 168 12668.45 178.40 54716.47 88888.00 2015-06-17 04:13:37.125 168 12668.55 178.43 54716.50 88888.00 2015-06-17 04:13:37.250 168 12668.52 178.45 54716.50 88888.00 2015-06-17 04:13:37.375 168 12668.52 178.45 54716.45 88888.00 2015-06-17 04:13:37.500 168 12668.50 178.40 54716.43 88888.00 2015-06-17 04:13:37.625 168 12668.48 178.40 54716.43 88888.00 2015-06-17 04:13:37.750 168 12668.52 178.40 54716.43 88888.00 2015-06-17 04:13:37.875 168 12668.58 178.40 54716.43 88888.00 2015-06-17 04:13:38.000 168 12668.55 178.38 54716.38 88888.00 2015-06-17 04:13:38.125 168 12668.48 178.38 54716.38 88888.00 2015-06-17 04:13:38.250 168 12668.48 178.40 54716.43 88888.00 2015-06-17 04:13:38.375 168 12668.50 178.40 54716.38 88888.00 2015-06-17 04:13:38.500 168 12668.52 178.38 54716.40 88888.00 2015-06-17 04:13:38.625 168 12668.50 178.40 54716.38 88888.00 2015-06-17 04:13:38.750 168 12668.48 178.38 54716.38 88888.00 2015-06-17 04:13:38.875 168 12668.40 178.35 54716.35 88888.00 2015-06-17 04:13:39.000 168 12668.40 178.38 54716.35 88888.00 2015-06-17 04:13:39.125 168 12668.42 178.38 54716.35 88888.00 2015-06-17 04:13:39.250 168 12668.42 178.35 54716.32 88888.00 2015-06-17 04:13:39.375 168 12668.50 178.35 54716.35 88888.00 2015-06-17 04:13:39.500 168 12668.45 178.35 54716.32 88888.00 2015-06-17 04:13:39.625 168 12668.50 178.32 54716.30 88888.00 2015-06-17 04:13:39.750 168 12668.52 178.35 54716.30 88888.00 2015-06-17 04:13:39.875 168 12668.50 178.32 54716.30 88888.00 2015-06-17 04:13:40.000 168 12668.60 178.32 54716.32 88888.00 2015-06-17 04:13:40.125 168 12668.65 178.35 54716.30 88888.00 2015-06-17 04:13:40.250 168 12668.62 178.32 54716.30 88888.00 2015-06-17 04:13:40.375 168 12668.60 178.35 54716.30 88888.00 2015-06-17 04:13:40.500 168 12668.52 178.32 54716.28 88888.00 2015-06-17 04:13:40.625 168 12668.55 178.35 54716.28 88888.00 2015-06-17 04:13:40.750 168 12668.55 178.35 54716.25 88888.00 2015-06-17 04:13:40.875 168 12668.60 178.35 54716.25 88888.00 2015-06-17 04:13:41.000 168 12668.62 178.32 54716.22 88888.00 2015-06-17 04:13:41.125 168 12668.60 178.32 54716.22 88888.00 2015-06-17 04:13:41.250 168 12668.55 178.28 54716.20 88888.00 2015-06-17 04:13:41.375 168 12668.60 178.30 54716.20 88888.00 2015-06-17 04:13:41.500 168 12668.62 178.30 54716.20 88888.00 2015-06-17 04:13:41.625 168 12668.58 178.28 54716.20 88888.00 2015-06-17 04:13:41.750 168 12668.55 178.30 54716.20 88888.00 2015-06-17 04:13:41.875 168 12668.52 178.30 54716.22 88888.00 2015-06-17 04:13:42.000 168 12668.60 178.30 54716.18 88888.00 2015-06-17 04:13:42.125 168 12668.65 178.28 54716.15 88888.00 2015-06-17 04:13:42.250 168 12668.65 178.28 54716.15 88888.00 2015-06-17 04:13:42.375 168 12668.67 178.30 54716.15 88888.00 2015-06-17 04:13:42.500 168 12668.67 178.32 54716.15 88888.00 2015-06-17 04:13:42.625 168 12668.65 178.30 54716.12 88888.00 2015-06-17 04:13:42.750 168 12668.67 178.30 54716.10 88888.00 2015-06-17 04:13:42.875 168 12668.73 178.28 54716.12 88888.00 2015-06-17 04:13:43.000 168 12668.75 178.25 54716.10 88888.00 2015-06-17 04:13:43.125 168 12668.73 178.28 54716.10 88888.00 2015-06-17 04:13:43.250 168 12668.60 178.20 54716.10 88888.00 2015-06-17 04:13:43.375 168 12668.65 178.20 54716.10 88888.00 2015-06-17 04:13:43.500 168 12668.62 178.22 54716.10 88888.00 2015-06-17 04:13:43.625 168 12668.67 178.25 54716.07 88888.00 2015-06-17 04:13:43.750 168 12668.62 178.25 54716.10 88888.00 2015-06-17 04:13:43.875 168 12668.58 178.25 54716.10 88888.00 2015-06-17 04:13:44.000 168 12668.60 178.25 54716.07 88888.00 2015-06-17 04:13:44.125 168 12668.62 178.22 54716.07 88888.00 2015-06-17 04:13:44.250 168 12668.60 178.20 54716.07 88888.00 2015-06-17 04:13:44.375 168 12668.62 178.22 54716.05 88888.00 2015-06-17 04:13:44.500 168 12668.67 178.22 54716.05 88888.00 2015-06-17 04:13:44.625 168 12668.62 178.22 54716.07 88888.00 2015-06-17 04:13:44.750 168 12668.60 178.22 54716.07 88888.00 2015-06-17 04:13:44.875 168 12668.55 178.22 54716.07 88888.00 2015-06-17 04:13:45.000 168 12668.50 178.20 54716.03 88888.00 2015-06-17 04:13:45.125 168 12668.52 178.20 54716.03 88888.00 2015-06-17 04:13:45.250 168 12668.50 178.18 54716.00 88888.00 2015-06-17 04:13:45.375 168 12668.55 178.18 54716.03 88888.00 2015-06-17 04:13:45.500 168 12668.60 178.20 54716.03 88888.00 2015-06-17 04:13:45.625 168 12668.65 178.20 54716.05 88888.00 2015-06-17 04:13:45.750 168 12668.67 178.22 54716.03 88888.00 2015-06-17 04:13:45.875 168 12668.65 178.22 54716.00 88888.00 2015-06-17 04:13:46.000 168 12668.67 178.20 54716.00 88888.00 2015-06-17 04:13:46.125 168 12668.73 178.20 54716.00 88888.00 2015-06-17 04:13:46.250 168 12668.67 178.18 54715.97 88888.00 2015-06-17 04:13:46.375 168 12668.73 178.22 54716.00 88888.00 2015-06-17 04:13:46.500 168 12668.73 178.22 54716.00 88888.00 2015-06-17 04:13:46.625 168 12668.73 178.22 54716.00 88888.00 2015-06-17 04:13:46.750 168 12668.75 178.20 54715.97 88888.00 2015-06-17 04:13:46.875 168 12668.75 178.18 54715.97 88888.00 2015-06-17 04:13:47.000 168 12668.73 178.18 54715.95 88888.00 2015-06-17 04:13:47.125 168 12668.70 178.15 54715.95 88888.00 2015-06-17 04:13:47.250 168 12668.67 178.15 54715.95 88888.00 2015-06-17 04:13:47.375 168 12668.67 178.15 54715.95 88888.00 2015-06-17 04:13:47.500 168 12668.67 178.18 54715.95 88888.00 2015-06-17 04:13:47.625 168 12668.70 178.18 54715.95 88888.00 2015-06-17 04:13:47.750 168 12668.75 178.18 54715.90 88888.00 2015-06-17 04:13:47.875 168 12668.65 178.12 54715.90 88888.00 2015-06-17 04:13:48.000 168 12668.65 178.20 54715.90 88888.00 2015-06-17 04:13:48.125 168 12668.73 178.22 54715.93 88888.00 2015-06-17 04:13:48.250 168 12668.75 178.18 54715.93 88888.00 2015-06-17 04:13:48.375 168 12668.73 178.12 54715.88 88888.00 2015-06-17 04:13:48.500 168 12668.73 178.15 54715.90 88888.00 2015-06-17 04:13:48.625 168 12668.73 178.15 54715.88 88888.00 2015-06-17 04:13:48.750 168 12668.70 178.12 54715.85 88888.00 2015-06-17 04:13:48.875 168 12668.67 178.12 54715.85 88888.00 2015-06-17 04:13:49.000 168 12668.70 178.12 54715.82 88888.00 2015-06-17 04:13:49.125 168 12668.67 178.12 54715.85 88888.00 2015-06-17 04:13:49.250 168 12668.62 178.15 54715.85 88888.00 2015-06-17 04:13:49.375 168 12668.65 178.12 54715.85 88888.00 2015-06-17 04:13:49.500 168 12668.75 178.07 54715.82 88888.00 2015-06-17 04:13:49.625 168 12668.77 178.07 54715.82 88888.00 2015-06-17 04:13:49.750 168 12668.77 178.10 54715.80 88888.00 2015-06-17 04:13:49.875 168 12668.73 178.12 54715.80 88888.00 2015-06-17 04:13:50.000 168 12668.73 178.10 54715.78 88888.00 2015-06-17 04:13:50.125 168 12668.70 178.10 54715.80 88888.00 2015-06-17 04:13:50.250 168 12668.73 178.10 54715.80 88888.00 2015-06-17 04:13:50.375 168 12668.75 178.10 54715.80 88888.00 2015-06-17 04:13:50.500 168 12668.73 178.10 54715.78 88888.00 2015-06-17 04:13:50.625 168 12668.73 178.07 54715.75 88888.00 2015-06-17 04:13:50.750 168 12668.75 178.07 54715.75 88888.00 2015-06-17 04:13:50.875 168 12668.73 178.10 54715.75 88888.00 2015-06-17 04:13:51.000 168 12668.65 178.10 54715.72 88888.00 2015-06-17 04:13:51.125 168 12668.62 178.05 54715.70 88888.00 2015-06-17 04:13:51.250 168 12668.60 178.05 54715.70 88888.00 2015-06-17 04:13:51.375 168 12668.62 178.10 54715.72 88888.00 2015-06-17 04:13:51.500 168 12668.67 178.07 54715.72 88888.00 2015-06-17 04:13:51.625 168 12668.65 178.10 54715.70 88888.00 2015-06-17 04:13:51.750 168 12668.65 178.10 54715.68 88888.00 2015-06-17 04:13:51.875 168 12668.70 178.10 54715.65 88888.00 2015-06-17 04:13:52.000 168 12668.73 178.05 54715.62 88888.00 2015-06-17 04:13:52.125 168 12668.65 178.05 54715.65 88888.00 2015-06-17 04:13:52.250 168 12668.60 178.05 54715.68 88888.00 2015-06-17 04:13:52.375 168 12668.62 178.07 54715.68 88888.00 2015-06-17 04:13:52.500 168 12668.65 178.07 54715.65 88888.00 2015-06-17 04:13:52.625 168 12668.58 178.05 54715.65 88888.00 2015-06-17 04:13:52.750 168 12668.58 178.07 54715.65 88888.00 2015-06-17 04:13:52.875 168 12668.60 178.05 54715.62 88888.00 2015-06-17 04:13:53.000 168 12668.67 178.05 54715.60 88888.00 2015-06-17 04:13:53.125 168 12668.67 178.05 54715.62 88888.00 2015-06-17 04:13:53.250 168 12668.65 178.07 54715.62 88888.00 2015-06-17 04:13:53.375 168 12668.73 178.07 54715.62 88888.00 2015-06-17 04:13:53.500 168 12668.65 178.10 54715.62 88888.00 2015-06-17 04:13:53.625 168 12668.58 178.10 54715.62 88888.00 2015-06-17 04:13:53.750 168 12668.55 178.07 54715.57 88888.00 2015-06-17 04:13:53.875 168 12668.50 178.07 54715.57 88888.00 2015-06-17 04:13:54.000 168 12668.58 178.07 54715.57 88888.00 2015-06-17 04:13:54.125 168 12668.60 178.07 54715.57 88888.00 2015-06-17 04:13:54.250 168 12668.60 178.05 54715.57 88888.00 2015-06-17 04:13:54.375 168 12668.58 178.05 54715.55 88888.00 2015-06-17 04:13:54.500 168 12668.52 178.07 54715.55 88888.00 2015-06-17 04:13:54.625 168 12668.60 178.05 54715.55 88888.00 2015-06-17 04:13:54.750 168 12668.62 178.05 54715.53 88888.00 2015-06-17 04:13:54.875 168 12668.67 178.05 54715.55 88888.00 2015-06-17 04:13:55.000 168 12668.67 178.05 54715.53 88888.00 2015-06-17 04:13:55.125 168 12668.67 178.07 54715.53 88888.00 2015-06-17 04:13:55.250 168 12668.67 178.05 54715.50 88888.00 2015-06-17 04:13:55.375 168 12668.70 178.05 54715.50 88888.00 2015-06-17 04:13:55.500 168 12668.77 178.07 54715.50 88888.00 2015-06-17 04:13:55.625 168 12668.70 178.05 54715.47 88888.00 2015-06-17 04:13:55.750 168 12668.70 178.07 54715.47 88888.00 2015-06-17 04:13:55.875 168 12668.75 178.07 54715.47 88888.00 2015-06-17 04:13:56.000 168 12668.75 178.03 54715.45 88888.00 2015-06-17 04:13:56.125 168 12668.77 178.00 54715.45 88888.00 2015-06-17 04:13:56.250 168 12668.73 178.00 54715.43 88888.00 2015-06-17 04:13:56.375 168 12668.75 178.00 54715.45 88888.00 2015-06-17 04:13:56.500 168 12668.77 178.00 54715.43 88888.00 2015-06-17 04:13:56.625 168 12668.85 178.00 54715.45 88888.00 2015-06-17 04:13:56.750 168 12668.80 178.00 54715.43 88888.00 2015-06-17 04:13:56.875 168 12668.75 178.00 54715.40 88888.00 2015-06-17 04:13:57.000 168 12668.77 178.00 54715.40 88888.00 2015-06-17 04:13:57.125 168 12668.85 178.03 54715.40 88888.00 2015-06-17 04:13:57.250 168 12668.85 178.00 54715.40 88888.00 2015-06-17 04:13:57.375 168 12668.83 178.00 54715.38 88888.00 2015-06-17 04:13:57.500 168 12668.80 178.00 54715.38 88888.00 2015-06-17 04:13:57.625 168 12668.80 178.00 54715.38 88888.00 2015-06-17 04:13:57.750 168 12668.85 177.97 54715.35 88888.00 2015-06-17 04:13:57.875 168 12668.90 178.00 54715.32 88888.00 2015-06-17 04:13:58.000 168 12668.90 177.97 54715.32 88888.00 2015-06-17 04:13:58.125 168 12668.88 178.00 54715.35 88888.00 2015-06-17 04:13:58.250 168 12668.88 177.97 54715.32 88888.00 2015-06-17 04:13:58.375 168 12668.90 178.00 54715.35 88888.00 2015-06-17 04:13:58.500 168 12668.95 178.03 54715.35 88888.00 2015-06-17 04:13:58.625 168 12668.92 178.00 54715.38 88888.00 2015-06-17 04:13:58.750 168 12668.90 177.97 54715.32 88888.00 2015-06-17 04:13:58.875 168 12668.92 178.00 54715.30 88888.00 2015-06-17 04:13:59.000 168 12668.92 177.95 54715.28 88888.00 2015-06-17 04:13:59.125 168 12668.90 177.93 54715.22 88888.00 2015-06-17 04:13:59.250 168 12668.88 177.93 54715.22 88888.00 2015-06-17 04:13:59.375 168 12668.88 177.95 54715.22 88888.00 2015-06-17 04:13:59.500 168 12668.90 177.97 54715.22 88888.00 2015-06-17 04:13:59.625 168 12668.92 177.97 54715.22 88888.00 2015-06-17 04:13:59.750 168 12668.98 177.97 54715.22 88888.00 2015-06-17 04:13:59.875 168 12668.98 177.97 54715.20 88888.00 2015-06-17 04:14:00.000 168 12669.00 177.97 54715.20 88888.00 2015-06-17 04:14:00.125 168 12669.00 177.95 54715.20 88888.00 2015-06-17 04:14:00.250 168 12668.98 177.93 54715.18 88888.00 2015-06-17 04:14:00.375 168 12669.02 177.90 54715.15 88888.00 2015-06-17 04:14:00.500 168 12669.05 177.90 54715.18 88888.00 2015-06-17 04:14:00.625 168 12669.05 177.93 54715.20 88888.00 2015-06-17 04:14:00.750 168 12669.00 177.93 54715.20 88888.00 2015-06-17 04:14:00.875 168 12669.02 177.90 54715.18 88888.00 2015-06-17 04:14:01.000 168 12669.02 177.93 54715.15 88888.00 2015-06-17 04:14:01.125 168 12669.02 177.93 54715.20 88888.00 2015-06-17 04:14:01.250 168 12669.00 177.90 54715.20 88888.00 2015-06-17 04:14:01.375 168 12669.02 177.90 54715.15 88888.00 2015-06-17 04:14:01.500 168 12669.02 177.90 54715.12 88888.00 2015-06-17 04:14:01.625 168 12669.02 177.90 54715.15 88888.00 2015-06-17 04:14:01.750 168 12669.02 177.90 54715.15 88888.00 2015-06-17 04:14:01.875 168 12669.08 177.93 54715.18 88888.00 2015-06-17 04:14:02.000 168 12669.10 177.90 54715.12 88888.00 2015-06-17 04:14:02.125 168 12669.08 177.88 54715.10 88888.00 2015-06-17 04:14:02.250 168 12669.05 177.88 54715.07 88888.00 2015-06-17 04:14:02.375 168 12669.10 177.88 54715.07 88888.00 2015-06-17 04:14:02.500 168 12669.10 177.88 54715.07 88888.00 2015-06-17 04:14:02.625 168 12669.02 177.85 54715.07 88888.00 2015-06-17 04:14:02.750 168 12669.02 177.85 54715.05 88888.00 2015-06-17 04:14:02.875 168 12669.10 177.85 54715.03 88888.00 2015-06-17 04:14:03.000 168 12669.12 177.88 54715.03 88888.00 2015-06-17 04:14:03.125 168 12669.17 177.85 54715.05 88888.00 2015-06-17 04:14:03.250 168 12669.20 177.85 54715.05 88888.00 2015-06-17 04:14:03.375 168 12669.23 177.85 54715.03 88888.00 2015-06-17 04:14:03.500 168 12669.17 177.85 54715.03 88888.00 2015-06-17 04:14:03.625 168 12669.23 177.88 54715.03 88888.00 2015-06-17 04:14:03.750 168 12669.23 177.88 54715.00 88888.00 2015-06-17 04:14:03.875 168 12669.25 177.88 54714.97 88888.00 2015-06-17 04:14:04.000 168 12669.23 177.85 54714.95 88888.00 2015-06-17 04:14:04.125 168 12669.20 177.82 54714.97 88888.00 2015-06-17 04:14:04.250 168 12669.20 177.85 54714.97 88888.00 2015-06-17 04:14:04.375 168 12669.23 177.85 54714.97 88888.00 2015-06-17 04:14:04.500 168 12669.25 177.82 54714.97 88888.00 2015-06-17 04:14:04.625 168 12669.30 177.85 54715.00 88888.00 2015-06-17 04:14:04.750 168 12669.35 177.88 54714.97 88888.00 2015-06-17 04:14:04.875 168 12669.38 177.82 54714.95 88888.00 2015-06-17 04:14:05.000 168 12669.30 177.80 54714.90 88888.00 2015-06-17 04:14:05.125 168 12669.27 177.80 54714.90 88888.00 2015-06-17 04:14:05.250 168 12669.27 177.82 54714.90 88888.00 2015-06-17 04:14:05.375 168 12669.33 177.82 54714.90 88888.00 2015-06-17 04:14:05.500 168 12669.30 177.80 54714.90 88888.00 2015-06-17 04:14:05.625 168 12669.35 177.82 54714.88 88888.00 2015-06-17 04:14:05.750 168 12669.38 177.80 54714.90 88888.00 2015-06-17 04:14:05.875 168 12669.35 177.82 54714.90 88888.00 2015-06-17 04:14:06.000 168 12669.33 177.82 54714.88 88888.00 2015-06-17 04:14:06.125 168 12669.40 177.82 54714.85 88888.00 2015-06-17 04:14:06.250 168 12669.40 177.78 54714.82 88888.00 2015-06-17 04:14:06.375 168 12669.48 177.82 54714.80 88888.00 2015-06-17 04:14:06.500 168 12669.50 177.82 54714.80 88888.00 2015-06-17 04:14:06.625 168 12669.50 177.82 54714.80 88888.00 2015-06-17 04:14:06.750 168 12669.48 177.80 54714.80 88888.00 2015-06-17 04:14:06.875 168 12669.55 177.78 54714.78 88888.00 2015-06-17 04:14:07.000 168 12669.58 177.75 54714.78 88888.00 2015-06-17 04:14:07.125 168 12669.55 177.75 54714.78 88888.00 2015-06-17 04:14:07.250 168 12669.52 177.78 54714.78 88888.00 2015-06-17 04:14:07.375 168 12669.52 177.82 54714.78 88888.00 2015-06-17 04:14:07.500 168 12669.52 177.80 54714.75 88888.00 2015-06-17 04:14:07.625 168 12669.55 177.75 54714.75 88888.00 2015-06-17 04:14:07.750 168 12669.52 177.75 54714.72 88888.00 2015-06-17 04:14:07.875 168 12669.55 177.75 54714.70 88888.00 2015-06-17 04:14:08.000 168 12669.55 177.78 54714.70 88888.00 2015-06-17 04:14:08.125 168 12669.55 177.78 54714.75 88888.00 2015-06-17 04:14:08.250 168 12669.55 177.75 54714.72 88888.00 2015-06-17 04:14:08.375 168 12669.58 177.75 54714.70 88888.00 2015-06-17 04:14:08.500 168 12669.52 177.70 54714.70 88888.00 2015-06-17 04:14:08.625 168 12669.55 177.72 54714.70 88888.00 2015-06-17 04:14:08.750 168 12669.65 177.75 54714.70 88888.00 2015-06-17 04:14:08.875 168 12669.67 177.75 54714.70 88888.00 2015-06-17 04:14:09.000 168 12669.62 177.75 54714.68 88888.00 2015-06-17 04:14:09.125 168 12669.62 177.78 54714.68 88888.00 2015-06-17 04:14:09.250 168 12669.58 177.75 54714.70 88888.00 2015-06-17 04:14:09.375 168 12669.52 177.75 54714.65 88888.00 2015-06-17 04:14:09.500 168 12669.52 177.72 54714.57 88888.00 2015-06-17 04:14:09.625 168 12669.58 177.70 54714.62 88888.00 2015-06-17 04:14:09.750 168 12669.67 177.75 54714.65 88888.00 2015-06-17 04:14:09.875 168 12669.70 177.75 54714.62 88888.00 2015-06-17 04:14:10.000 168 12669.75 177.75 54714.60 88888.00 2015-06-17 04:14:10.125 168 12669.83 177.72 54714.60 88888.00 2015-06-17 04:14:10.250 168 12669.83 177.72 54714.62 88888.00 2015-06-17 04:14:10.375 168 12669.77 177.78 54714.60 88888.00 2015-06-17 04:14:10.500 168 12669.75 177.78 54714.57 88888.00 2015-06-17 04:14:10.625 168 12669.77 177.80 54714.57 88888.00 2015-06-17 04:14:10.750 168 12669.80 177.80 54714.57 88888.00 2015-06-17 04:14:10.875 168 12669.83 177.75 54714.55 88888.00 2015-06-17 04:14:11.000 168 12669.85 177.75 54714.55 88888.00 2015-06-17 04:14:11.125 168 12669.85 177.75 54714.55 88888.00 2015-06-17 04:14:11.250 168 12669.75 177.75 54714.53 88888.00 2015-06-17 04:14:11.375 168 12669.77 177.78 54714.55 88888.00 2015-06-17 04:14:11.500 168 12669.80 177.80 54714.53 88888.00 2015-06-17 04:14:11.625 168 12669.80 177.80 54714.50 88888.00 2015-06-17 04:14:11.750 168 12669.88 177.80 54714.50 88888.00 2015-06-17 04:14:11.875 168 12669.90 177.78 54714.47 88888.00 2015-06-17 04:14:12.000 168 12669.90 177.78 54714.50 88888.00 2015-06-17 04:14:12.125 168 12669.92 177.80 54714.50 88888.00 2015-06-17 04:14:12.250 168 12669.88 177.82 54714.47 88888.00 2015-06-17 04:14:12.375 168 12669.98 177.80 54714.47 88888.00 2015-06-17 04:14:12.500 168 12670.05 177.80 54714.47 88888.00 2015-06-17 04:14:12.625 168 12670.00 177.75 54714.45 88888.00 2015-06-17 04:14:12.750 168 12669.95 177.72 54714.45 88888.00 2015-06-17 04:14:12.875 168 12669.90 177.72 54714.45 88888.00 2015-06-17 04:14:13.000 168 12669.88 177.72 54714.43 88888.00 2015-06-17 04:14:13.125 168 12669.92 177.75 54714.43 88888.00 2015-06-17 04:14:13.250 168 12669.92 177.72 54714.43 88888.00 2015-06-17 04:14:13.375 168 12669.90 177.78 54714.43 88888.00 2015-06-17 04:14:13.500 168 12669.90 177.78 54714.43 88888.00 2015-06-17 04:14:13.625 168 12669.88 177.80 54714.43 88888.00 2015-06-17 04:14:13.750 168 12669.90 177.78 54714.45 88888.00 2015-06-17 04:14:13.875 168 12669.83 177.78 54714.45 88888.00 2015-06-17 04:14:14.000 168 12669.83 177.78 54714.43 88888.00 2015-06-17 04:14:14.125 168 12669.90 177.80 54714.43 88888.00 2015-06-17 04:14:14.250 168 12669.95 177.75 54714.43 88888.00 2015-06-17 04:14:14.375 168 12669.92 177.78 54714.43 88888.00 2015-06-17 04:14:14.500 168 12669.90 177.78 54714.40 88888.00 2015-06-17 04:14:14.625 168 12669.95 177.80 54714.38 88888.00 2015-06-17 04:14:14.750 168 12670.00 177.80 54714.38 88888.00 2015-06-17 04:14:14.875 168 12670.00 177.75 54714.38 88888.00 2015-06-17 04:14:15.000 168 12669.98 177.75 54714.35 88888.00 2015-06-17 04:14:15.125 168 12670.05 177.78 54714.35 88888.00 2015-06-17 04:14:15.250 168 12670.05 177.75 54714.35 88888.00 2015-06-17 04:14:15.375 168 12670.02 177.75 54714.35 88888.00 2015-06-17 04:14:15.500 168 12670.05 177.78 54714.38 88888.00 2015-06-17 04:14:15.625 168 12670.05 177.78 54714.38 88888.00 2015-06-17 04:14:15.750 168 12670.02 177.75 54714.38 88888.00 2015-06-17 04:14:15.875 168 12670.08 177.75 54714.35 88888.00 2015-06-17 04:14:16.000 168 12670.10 177.72 54714.35 88888.00 2015-06-17 04:14:16.125 168 12670.00 177.72 54714.35 88888.00 2015-06-17 04:14:16.250 168 12670.00 177.70 54714.32 88888.00 2015-06-17 04:14:16.375 168 12670.02 177.68 54714.32 88888.00 2015-06-17 04:14:16.500 168 12670.00 177.70 54714.30 88888.00 2015-06-17 04:14:16.625 168 12670.02 177.72 54714.30 88888.00 2015-06-17 04:14:16.750 168 12669.95 177.72 54714.30 88888.00 2015-06-17 04:14:16.875 168 12669.98 177.75 54714.30 88888.00 2015-06-17 04:14:17.000 168 12670.02 177.70 54714.28 88888.00 2015-06-17 04:14:17.125 168 12670.02 177.68 54714.30 88888.00 2015-06-17 04:14:17.250 168 12670.02 177.70 54714.28 88888.00 2015-06-17 04:14:17.375 168 12670.02 177.70 54714.28 88888.00 2015-06-17 04:14:17.500 168 12670.00 177.70 54714.25 88888.00 2015-06-17 04:14:17.625 168 12669.95 177.72 54714.22 88888.00 2015-06-17 04:14:17.750 168 12669.98 177.72 54714.22 88888.00 2015-06-17 04:14:17.875 168 12670.02 177.72 54714.25 88888.00 2015-06-17 04:14:18.000 168 12670.08 177.72 54714.25 88888.00 2015-06-17 04:14:18.125 168 12670.10 177.72 54714.25 88888.00 2015-06-17 04:14:18.250 168 12670.05 177.68 54714.25 88888.00 2015-06-17 04:14:18.375 168 12670.08 177.72 54714.22 88888.00 2015-06-17 04:14:18.500 168 12670.10 177.75 54714.20 88888.00 2015-06-17 04:14:18.625 168 12670.17 177.75 54714.22 88888.00 2015-06-17 04:14:18.750 168 12670.17 177.75 54714.25 88888.00 2015-06-17 04:14:18.875 168 12670.12 177.72 54714.25 88888.00 2015-06-17 04:14:19.000 168 12670.08 177.70 54714.20 88888.00 2015-06-17 04:14:19.125 168 12670.05 177.70 54714.18 88888.00 2015-06-17 04:14:19.250 168 12670.05 177.68 54714.18 88888.00 2015-06-17 04:14:19.375 168 12670.10 177.70 54714.15 88888.00 2015-06-17 04:14:19.500 168 12670.12 177.75 54714.20 88888.00 2015-06-17 04:14:19.625 168 12670.12 177.75 54714.25 88888.00 2015-06-17 04:14:19.750 168 12670.10 177.72 54714.20 88888.00 2015-06-17 04:14:19.875 168 12670.08 177.70 54714.18 88888.00 2015-06-17 04:14:20.000 168 12670.05 177.72 54714.15 88888.00 2015-06-17 04:14:20.125 168 12670.10 177.75 54714.12 88888.00 2015-06-17 04:14:20.250 168 12670.10 177.70 54714.10 88888.00 2015-06-17 04:14:20.375 168 12670.12 177.68 54714.10 88888.00 2015-06-17 04:14:20.500 168 12670.12 177.68 54714.10 88888.00 2015-06-17 04:14:20.625 168 12670.10 177.70 54714.12 88888.00 2015-06-17 04:14:20.750 168 12670.08 177.72 54714.12 88888.00 2015-06-17 04:14:20.875 168 12670.12 177.68 54714.10 88888.00 2015-06-17 04:14:21.000 168 12670.17 177.62 54714.07 88888.00 2015-06-17 04:14:21.125 168 12670.17 177.68 54714.07 88888.00 2015-06-17 04:14:21.250 168 12670.10 177.68 54714.05 88888.00 2015-06-17 04:14:21.375 168 12670.08 177.65 54714.05 88888.00 2015-06-17 04:14:21.500 168 12670.10 177.68 54714.03 88888.00 2015-06-17 04:14:21.625 168 12670.10 177.70 54714.05 88888.00 2015-06-17 04:14:21.750 168 12670.15 177.70 54714.07 88888.00 2015-06-17 04:14:21.875 168 12670.15 177.68 54714.07 88888.00 2015-06-17 04:14:22.000 168 12670.17 177.70 54714.07 88888.00 2015-06-17 04:14:22.125 168 12670.20 177.72 54714.07 88888.00 2015-06-17 04:14:22.250 168 12670.15 177.68 54714.07 88888.00 2015-06-17 04:14:22.375 168 12670.17 177.70 54714.05 88888.00 2015-06-17 04:14:22.500 168 12670.20 177.70 54714.05 88888.00 2015-06-17 04:14:22.625 168 12670.20 177.70 54714.05 88888.00 2015-06-17 04:14:22.750 168 12670.20 177.70 54714.03 88888.00 2015-06-17 04:14:22.875 168 12670.20 177.68 54714.05 88888.00 2015-06-17 04:14:23.000 168 12670.17 177.68 54714.03 88888.00 2015-06-17 04:14:23.125 168 12670.15 177.65 54714.03 88888.00 2015-06-17 04:14:23.250 168 12670.12 177.68 54714.00 88888.00 2015-06-17 04:14:23.375 168 12670.23 177.68 54713.97 88888.00 2015-06-17 04:14:23.500 168 12670.25 177.70 54713.97 88888.00 2015-06-17 04:14:23.625 168 12670.23 177.68 54713.97 88888.00 2015-06-17 04:14:23.750 168 12670.15 177.68 54714.00 88888.00 2015-06-17 04:14:23.875 168 12670.15 177.65 54713.95 88888.00 2015-06-17 04:14:24.000 168 12670.10 177.62 54713.93 88888.00 2015-06-17 04:14:24.125 168 12670.10 177.62 54713.95 88888.00 2015-06-17 04:14:24.250 168 12670.10 177.65 54713.97 88888.00 2015-06-17 04:14:24.375 168 12670.17 177.68 54713.97 88888.00 2015-06-17 04:14:24.500 168 12670.17 177.62 54713.93 88888.00 2015-06-17 04:14:24.625 168 12670.20 177.62 54713.93 88888.00 2015-06-17 04:14:24.750 168 12670.25 177.62 54713.95 88888.00 2015-06-17 04:14:24.875 168 12670.23 177.55 54713.85 88888.00 2015-06-17 04:14:25.000 168 12670.17 177.57 54713.85 88888.00 2015-06-17 04:14:25.125 168 12670.20 177.68 54713.90 88888.00 2015-06-17 04:14:25.250 168 12670.23 177.65 54713.90 88888.00 2015-06-17 04:14:25.375 168 12670.27 177.62 54713.93 88888.00 2015-06-17 04:14:25.500 168 12670.33 177.62 54713.93 88888.00 2015-06-17 04:14:25.625 168 12670.33 177.60 54713.90 88888.00 2015-06-17 04:14:25.750 168 12670.25 177.57 54713.90 88888.00 2015-06-17 04:14:25.875 168 12670.23 177.60 54713.88 88888.00 2015-06-17 04:14:26.000 168 12670.25 177.57 54713.88 88888.00 2015-06-17 04:14:26.125 168 12670.30 177.57 54713.88 88888.00 2015-06-17 04:14:26.250 168 12670.23 177.55 54713.88 88888.00 2015-06-17 04:14:26.375 168 12670.17 177.55 54713.88 88888.00 2015-06-17 04:14:26.500 168 12670.20 177.57 54713.85 88888.00 2015-06-17 04:14:26.625 168 12670.27 177.55 54713.85 88888.00 2015-06-17 04:14:26.750 168 12670.33 177.53 54713.82 88888.00 2015-06-17 04:14:26.875 168 12670.33 177.55 54713.80 88888.00 2015-06-17 04:14:27.000 168 12670.30 177.55 54713.80 88888.00 2015-06-17 04:14:27.125 168 12670.27 177.57 54713.82 88888.00 2015-06-17 04:14:27.250 168 12670.30 177.57 54713.85 88888.00 2015-06-17 04:14:27.375 168 12670.38 177.57 54713.85 88888.00 2015-06-17 04:14:27.500 168 12670.35 177.50 54713.85 88888.00 2015-06-17 04:14:27.625 168 12670.33 177.53 54713.82 88888.00 2015-06-17 04:14:27.750 168 12670.33 177.53 54713.80 88888.00 2015-06-17 04:14:27.875 168 12670.25 177.55 54713.80 88888.00 2015-06-17 04:14:28.000 168 12670.25 177.55 54713.80 88888.00 2015-06-17 04:14:28.125 168 12670.27 177.55 54713.82 88888.00 2015-06-17 04:14:28.250 168 12670.27 177.50 54713.80 88888.00 2015-06-17 04:14:28.375 168 12670.25 177.50 54713.78 88888.00 2015-06-17 04:14:28.500 168 12670.20 177.50 54713.72 88888.00 2015-06-17 04:14:28.625 168 12670.27 177.53 54713.72 88888.00 2015-06-17 04:14:28.750 168 12670.30 177.55 54713.72 88888.00 2015-06-17 04:14:28.875 168 12670.35 177.53 54713.75 88888.00 2015-06-17 04:14:29.000 168 12670.33 177.50 54713.75 88888.00 2015-06-17 04:14:29.125 168 12670.35 177.50 54713.72 88888.00 2015-06-17 04:14:29.250 168 12670.35 177.50 54713.72 88888.00 2015-06-17 04:14:29.375 168 12670.38 177.53 54713.70 88888.00 2015-06-17 04:14:29.500 168 12670.40 177.47 54713.70 88888.00 2015-06-17 04:14:29.625 168 12670.38 177.47 54713.72 88888.00 2015-06-17 04:14:29.750 168 12670.35 177.50 54713.72 88888.00 2015-06-17 04:14:29.875 168 12670.35 177.47 54713.72 88888.00 2015-06-17 04:14:30.000 168 12670.38 177.47 54713.70 88888.00 2015-06-17 04:14:30.125 168 12670.40 177.50 54713.68 88888.00 2015-06-17 04:14:30.250 168 12670.45 177.45 54713.68 88888.00 2015-06-17 04:14:30.375 168 12670.48 177.50 54713.68 88888.00 2015-06-17 04:14:30.500 168 12670.40 177.50 54713.70 88888.00 2015-06-17 04:14:30.625 168 12670.40 177.47 54713.68 88888.00 2015-06-17 04:14:30.750 168 12670.38 177.45 54713.65 88888.00 2015-06-17 04:14:30.875 168 12670.38 177.45 54713.65 88888.00 2015-06-17 04:14:31.000 168 12670.38 177.45 54713.62 88888.00 2015-06-17 04:14:31.125 168 12670.42 177.45 54713.65 88888.00 2015-06-17 04:14:31.250 168 12670.45 177.43 54713.65 88888.00 2015-06-17 04:14:31.375 168 12670.48 177.43 54713.65 88888.00 2015-06-17 04:14:31.500 168 12670.42 177.45 54713.62 88888.00 2015-06-17 04:14:31.625 168 12670.40 177.43 54713.62 88888.00 2015-06-17 04:14:31.750 168 12670.45 177.45 54713.62 88888.00 2015-06-17 04:14:31.875 168 12670.50 177.43 54713.65 88888.00 2015-06-17 04:14:32.000 168 12670.48 177.43 54713.62 88888.00 2015-06-17 04:14:32.125 168 12670.45 177.43 54713.62 88888.00 2015-06-17 04:14:32.250 168 12670.40 177.40 54713.62 88888.00 2015-06-17 04:14:32.375 168 12670.50 177.45 54713.60 88888.00 2015-06-17 04:14:32.500 168 12670.50 177.43 54713.57 88888.00 2015-06-17 04:14:32.625 168 12670.45 177.38 54713.55 88888.00 2015-06-17 04:14:32.750 168 12670.45 177.35 54713.57 88888.00 2015-06-17 04:14:32.875 168 12670.42 177.35 54713.57 88888.00 2015-06-17 04:14:33.000 168 12670.42 177.38 54713.57 88888.00 2015-06-17 04:14:33.125 168 12670.45 177.35 54713.55 88888.00 2015-06-17 04:14:33.250 168 12670.42 177.32 54713.57 88888.00 2015-06-17 04:14:33.375 168 12670.45 177.35 54713.55 88888.00 2015-06-17 04:14:33.500 168 12670.52 177.40 54713.53 88888.00 2015-06-17 04:14:33.625 168 12670.60 177.38 54713.53 88888.00 2015-06-17 04:14:33.750 168 12670.62 177.38 54713.55 88888.00 2015-06-17 04:14:33.875 168 12670.55 177.38 54713.55 88888.00 2015-06-17 04:14:34.000 168 12670.48 177.38 54713.53 88888.00 2015-06-17 04:14:34.125 168 12670.45 177.35 54713.50 88888.00 2015-06-17 04:14:34.250 168 12670.52 177.30 54713.50 88888.00 2015-06-17 04:14:34.375 168 12670.58 177.35 54713.47 88888.00 2015-06-17 04:14:34.500 168 12670.58 177.38 54713.47 88888.00 2015-06-17 04:14:34.625 168 12670.52 177.35 54713.47 88888.00 2015-06-17 04:14:34.750 168 12670.55 177.38 54713.47 88888.00 2015-06-17 04:14:34.875 168 12670.60 177.35 54713.50 88888.00 2015-06-17 04:14:35.000 168 12670.62 177.32 54713.47 88888.00 2015-06-17 04:14:35.125 168 12670.62 177.32 54713.47 88888.00 2015-06-17 04:14:35.250 168 12670.52 177.28 54713.43 88888.00 2015-06-17 04:14:35.375 168 12670.55 177.30 54713.40 88888.00 2015-06-17 04:14:35.500 168 12670.58 177.32 54713.40 88888.00 2015-06-17 04:14:35.625 168 12670.65 177.32 54713.43 88888.00 2015-06-17 04:14:35.750 168 12670.62 177.32 54713.43 88888.00 2015-06-17 04:14:35.875 168 12670.60 177.25 54713.40 88888.00 2015-06-17 04:14:36.000 168 12670.55 177.28 54713.40 88888.00 2015-06-17 04:14:36.125 168 12670.52 177.28 54713.43 88888.00 2015-06-17 04:14:36.250 168 12670.52 177.22 54713.40 88888.00 2015-06-17 04:14:36.375 168 12670.62 177.20 54713.40 88888.00 2015-06-17 04:14:36.500 168 12670.70 177.20 54713.40 88888.00 2015-06-17 04:14:36.625 168 12670.75 177.25 54713.35 88888.00 2015-06-17 04:14:36.750 168 12670.67 177.25 54713.38 88888.00 2015-06-17 04:14:36.875 168 12670.62 177.25 54713.35 88888.00 2015-06-17 04:14:37.000 168 12670.60 177.18 54713.32 88888.00 2015-06-17 04:14:37.125 168 12670.67 177.15 54713.32 88888.00 2015-06-17 04:14:37.250 168 12670.67 177.15 54713.35 88888.00 2015-06-17 04:14:37.375 168 12670.70 177.15 54713.30 88888.00 2015-06-17 04:14:37.500 168 12670.70 177.15 54713.28 88888.00 2015-06-17 04:14:37.625 168 12670.75 177.12 54713.28 88888.00 2015-06-17 04:14:37.750 168 12670.80 177.15 54713.30 88888.00 2015-06-17 04:14:37.875 168 12670.80 177.15 54713.30 88888.00 2015-06-17 04:14:38.000 168 12670.80 177.12 54713.28 88888.00 2015-06-17 04:14:38.125 168 12670.83 177.10 54713.28 88888.00 2015-06-17 04:14:38.250 168 12670.83 177.12 54713.25 88888.00 2015-06-17 04:14:38.375 168 12670.83 177.10 54713.25 88888.00 2015-06-17 04:14:38.500 168 12670.85 177.12 54713.25 88888.00 2015-06-17 04:14:38.625 168 12670.83 177.10 54713.25 88888.00 2015-06-17 04:14:38.750 168 12670.80 177.07 54713.22 88888.00 2015-06-17 04:14:38.875 168 12670.75 177.07 54713.20 88888.00 2015-06-17 04:14:39.000 168 12670.83 177.07 54713.22 88888.00 2015-06-17 04:14:39.125 168 12670.83 177.07 54713.22 88888.00 2015-06-17 04:14:39.250 168 12670.80 177.07 54713.20 88888.00 2015-06-17 04:14:39.375 168 12670.85 177.07 54713.20 88888.00 2015-06-17 04:14:39.500 168 12670.85 177.05 54713.18 88888.00 2015-06-17 04:14:39.625 168 12670.88 177.05 54713.18 88888.00 2015-06-17 04:14:39.750 168 12670.90 177.05 54713.18 88888.00 2015-06-17 04:14:39.875 168 12670.90 177.05 54713.18 88888.00 2015-06-17 04:14:40.000 168 12670.90 177.03 54713.18 88888.00 2015-06-17 04:14:40.125 168 12670.95 177.03 54713.18 88888.00 2015-06-17 04:14:40.250 168 12670.95 177.00 54713.18 88888.00 2015-06-17 04:14:40.375 168 12670.92 176.97 54713.15 88888.00 2015-06-17 04:14:40.500 168 12670.90 176.97 54713.15 88888.00 2015-06-17 04:14:40.625 168 12670.88 176.97 54713.15 88888.00 2015-06-17 04:14:40.750 168 12670.98 176.97 54713.15 88888.00 2015-06-17 04:14:40.875 168 12671.02 176.95 54713.15 88888.00 2015-06-17 04:14:41.000 168 12671.05 176.93 54713.12 88888.00 2015-06-17 04:14:41.125 168 12671.00 176.95 54713.12 88888.00 2015-06-17 04:14:41.250 168 12670.92 176.95 54713.12 88888.00 2015-06-17 04:14:41.375 168 12670.98 176.93 54713.12 88888.00 2015-06-17 04:14:41.500 168 12671.05 176.88 54713.10 88888.00 2015-06-17 04:14:41.625 168 12671.02 176.85 54713.07 88888.00 2015-06-17 04:14:41.750 168 12671.05 176.85 54713.10 88888.00 2015-06-17 04:14:41.875 168 12671.10 176.85 54713.10 88888.00 2015-06-17 04:14:42.000 168 12671.08 176.82 54713.07 88888.00 2015-06-17 04:14:42.125 168 12671.10 176.85 54713.10 88888.00 2015-06-17 04:14:42.250 168 12671.02 176.80 54713.07 88888.00 2015-06-17 04:14:42.375 168 12671.02 176.82 54713.03 88888.00 2015-06-17 04:14:42.500 168 12671.05 176.82 54713.03 88888.00 2015-06-17 04:14:42.625 168 12671.05 176.85 54713.00 88888.00 2015-06-17 04:14:42.750 168 12671.12 176.82 54713.00 88888.00 2015-06-17 04:14:42.875 168 12671.15 176.82 54713.03 88888.00 2015-06-17 04:14:43.000 168 12671.10 176.80 54713.00 88888.00 2015-06-17 04:14:43.125 168 12671.08 176.78 54712.97 88888.00 2015-06-17 04:14:43.250 168 12671.05 176.75 54712.95 88888.00 2015-06-17 04:14:43.375 168 12671.17 176.78 54712.97 88888.00 2015-06-17 04:14:43.500 168 12671.25 176.78 54712.97 88888.00 2015-06-17 04:14:43.625 168 12671.25 176.78 54712.95 88888.00 2015-06-17 04:14:43.750 168 12671.20 176.75 54712.93 88888.00 2015-06-17 04:14:43.875 168 12671.17 176.72 54712.90 88888.00 2015-06-17 04:14:44.000 168 12671.17 176.72 54712.93 88888.00 2015-06-17 04:14:44.125 168 12671.25 176.72 54712.95 88888.00 2015-06-17 04:14:44.250 168 12671.27 176.65 54712.95 88888.00 2015-06-17 04:14:44.375 168 12671.27 176.68 54712.93 88888.00 2015-06-17 04:14:44.500 168 12671.25 176.70 54712.90 88888.00 2015-06-17 04:14:44.625 168 12671.30 176.65 54712.90 88888.00 2015-06-17 04:14:44.750 168 12671.30 176.62 54712.90 88888.00 2015-06-17 04:14:44.875 168 12671.30 176.65 54712.90 88888.00 2015-06-17 04:14:45.000 168 12671.27 176.68 54712.90 88888.00 2015-06-17 04:14:45.125 168 12671.23 176.62 54712.88 88888.00 2015-06-17 04:14:45.250 168 12671.23 176.60 54712.85 88888.00 2015-06-17 04:14:45.375 168 12671.27 176.57 54712.82 88888.00 2015-06-17 04:14:45.500 168 12671.27 176.57 54712.82 88888.00 2015-06-17 04:14:45.625 168 12671.25 176.60 54712.85 88888.00 2015-06-17 04:14:45.750 168 12671.25 176.57 54712.82 88888.00 2015-06-17 04:14:45.875 168 12671.35 176.57 54712.85 88888.00 2015-06-17 04:14:46.000 168 12671.35 176.53 54712.82 88888.00 2015-06-17 04:14:46.125 168 12671.30 176.53 54712.85 88888.00 2015-06-17 04:14:46.250 168 12671.30 176.55 54712.82 88888.00 2015-06-17 04:14:46.375 168 12671.38 176.57 54712.85 88888.00 2015-06-17 04:14:46.500 168 12671.40 176.53 54712.82 88888.00 2015-06-17 04:14:46.625 168 12671.40 176.53 54712.80 88888.00 2015-06-17 04:14:46.750 168 12671.40 176.53 54712.80 88888.00 2015-06-17 04:14:46.875 168 12671.40 176.50 54712.78 88888.00 2015-06-17 04:14:47.000 168 12671.38 176.45 54712.80 88888.00 2015-06-17 04:14:47.125 168 12671.38 176.45 54712.80 88888.00 2015-06-17 04:14:47.250 168 12671.35 176.45 54712.80 88888.00 2015-06-17 04:14:47.375 168 12671.40 176.45 54712.80 88888.00 2015-06-17 04:14:47.500 168 12671.42 176.43 54712.80 88888.00 2015-06-17 04:14:47.625 168 12671.42 176.43 54712.78 88888.00 2015-06-17 04:14:47.750 168 12671.40 176.40 54712.78 88888.00 2015-06-17 04:14:47.875 168 12671.42 176.40 54712.78 88888.00 2015-06-17 04:14:48.000 168 12671.48 176.40 54712.75 88888.00 2015-06-17 04:14:48.125 168 12671.48 176.43 54712.80 88888.00 2015-06-17 04:14:48.250 168 12671.50 176.40 54712.80 88888.00 2015-06-17 04:14:48.375 168 12671.55 176.43 54712.78 88888.00 2015-06-17 04:14:48.500 168 12671.42 176.40 54712.78 88888.00 2015-06-17 04:14:48.625 168 12671.38 176.38 54712.72 88888.00 2015-06-17 04:14:48.750 168 12671.45 176.40 54712.72 88888.00 2015-06-17 04:14:48.875 168 12671.45 176.38 54712.72 88888.00 2015-06-17 04:14:49.000 168 12671.50 176.35 54712.68 88888.00 2015-06-17 04:14:49.125 168 12671.52 176.35 54712.70 88888.00 2015-06-17 04:14:49.250 168 12671.58 176.32 54712.70 88888.00 2015-06-17 04:14:49.375 168 12671.62 176.35 54712.70 88888.00 2015-06-17 04:14:49.500 168 12671.62 176.35 54712.70 88888.00 2015-06-17 04:14:49.625 168 12671.60 176.32 54712.70 88888.00 2015-06-17 04:14:49.750 168 12671.52 176.30 54712.68 88888.00 2015-06-17 04:14:49.875 168 12671.48 176.25 54712.68 88888.00 2015-06-17 04:14:50.000 168 12671.55 176.25 54712.68 88888.00 2015-06-17 04:14:50.125 168 12671.70 176.25 54712.70 88888.00 2015-06-17 04:14:50.250 168 12671.70 176.22 54712.68 88888.00 2015-06-17 04:14:50.375 168 12671.75 176.22 54712.62 88888.00 2015-06-17 04:14:50.500 168 12671.80 176.22 54712.62 88888.00 2015-06-17 04:14:50.625 168 12671.75 176.22 54712.62 88888.00 2015-06-17 04:14:50.750 168 12671.75 176.22 54712.62 88888.00 2015-06-17 04:14:50.875 168 12671.77 176.22 54712.65 88888.00 2015-06-17 04:14:51.000 168 12671.75 176.20 54712.62 88888.00 2015-06-17 04:14:51.125 168 12671.70 176.18 54712.62 88888.00 2015-06-17 04:14:51.250 168 12671.67 176.15 54712.60 88888.00 2015-06-17 04:14:51.375 168 12671.75 176.15 54712.60 88888.00 2015-06-17 04:14:51.500 168 12671.75 176.12 54712.57 88888.00 2015-06-17 04:14:51.625 168 12671.77 176.10 54712.60 88888.00 2015-06-17 04:14:51.750 168 12671.80 176.05 54712.60 88888.00 2015-06-17 04:14:51.875 168 12671.83 176.05 54712.60 88888.00 2015-06-17 04:14:52.000 168 12671.85 176.07 54712.55 88888.00 2015-06-17 04:14:52.125 168 12671.83 176.07 54712.60 88888.00 2015-06-17 04:14:52.250 168 12671.77 176.07 54712.60 88888.00 2015-06-17 04:14:52.375 168 12671.77 176.03 54712.57 88888.00 2015-06-17 04:14:52.500 168 12671.88 176.07 54712.55 88888.00 2015-06-17 04:14:52.625 168 12671.90 176.07 54712.57 88888.00 2015-06-17 04:14:52.750 168 12671.90 176.07 54712.55 88888.00 2015-06-17 04:14:52.875 168 12671.77 176.05 54712.53 88888.00 2015-06-17 04:14:53.000 168 12671.73 176.03 54712.50 88888.00 2015-06-17 04:14:53.125 168 12671.70 176.03 54712.53 88888.00 2015-06-17 04:14:53.250 168 12671.73 175.97 54712.53 88888.00 2015-06-17 04:14:53.375 168 12671.85 176.00 54712.53 88888.00 2015-06-17 04:14:53.500 168 12671.90 176.00 54712.47 88888.00 2015-06-17 04:14:53.625 168 12671.92 175.97 54712.47 88888.00 2015-06-17 04:14:53.750 168 12671.80 175.97 54712.45 88888.00 2015-06-17 04:14:53.875 168 12671.77 175.97 54712.45 88888.00 2015-06-17 04:14:54.000 168 12671.75 175.95 54712.43 88888.00 2015-06-17 04:14:54.125 168 12671.80 175.93 54712.45 88888.00 2015-06-17 04:14:54.250 168 12671.83 175.93 54712.45 88888.00 2015-06-17 04:14:54.375 168 12671.88 175.93 54712.43 88888.00 2015-06-17 04:14:54.500 168 12671.92 175.95 54712.43 88888.00 2015-06-17 04:14:54.625 168 12671.88 175.93 54712.40 88888.00 2015-06-17 04:14:54.750 168 12671.85 175.93 54712.40 88888.00 2015-06-17 04:14:54.875 168 12671.85 175.90 54712.40 88888.00 2015-06-17 04:14:55.000 168 12671.92 175.88 54712.38 88888.00 2015-06-17 04:14:55.125 168 12671.95 175.88 54712.38 88888.00 2015-06-17 04:14:55.250 168 12671.95 175.88 54712.38 88888.00 2015-06-17 04:14:55.375 168 12671.95 175.85 54712.38 88888.00 2015-06-17 04:14:55.500 168 12671.92 175.85 54712.35 88888.00 2015-06-17 04:14:55.625 168 12671.92 175.82 54712.32 88888.00 2015-06-17 04:14:55.750 168 12671.98 175.82 54712.35 88888.00 2015-06-17 04:14:55.875 168 12672.02 175.85 54712.38 88888.00 2015-06-17 04:14:56.000 168 12672.02 175.85 54712.38 88888.00 2015-06-17 04:14:56.125 168 12672.00 175.85 54712.32 88888.00 2015-06-17 04:14:56.250 168 12672.00 175.78 54712.30 88888.00 2015-06-17 04:14:56.375 168 12672.00 175.78 54712.32 88888.00 2015-06-17 04:14:56.500 168 12671.95 175.78 54712.35 88888.00 2015-06-17 04:14:56.625 168 12672.00 175.80 54712.32 88888.00 2015-06-17 04:14:56.750 168 12672.00 175.78 54712.30 88888.00 2015-06-17 04:14:56.875 168 12672.05 175.78 54712.30 88888.00 2015-06-17 04:14:57.000 168 12672.02 175.75 54712.28 88888.00 2015-06-17 04:14:57.125 168 12671.92 175.75 54712.28 88888.00 2015-06-17 04:14:57.250 168 12671.90 175.72 54712.25 88888.00 2015-06-17 04:14:57.375 168 12671.92 175.75 54712.22 88888.00 2015-06-17 04:14:57.500 168 12671.98 175.72 54712.25 88888.00 2015-06-17 04:14:57.625 168 12672.02 175.72 54712.28 88888.00 2015-06-17 04:14:57.750 168 12672.00 175.70 54712.28 88888.00 2015-06-17 04:14:57.875 168 12671.98 175.70 54712.25 88888.00 2015-06-17 04:14:58.000 168 12671.95 175.65 54712.22 88888.00 2015-06-17 04:14:58.125 168 12671.98 175.68 54712.22 88888.00 2015-06-17 04:14:58.250 168 12671.92 175.65 54712.25 88888.00 2015-06-17 04:14:58.375 168 12671.95 175.68 54712.25 88888.00 2015-06-17 04:14:58.500 168 12671.92 175.62 54712.25 88888.00 2015-06-17 04:14:58.625 168 12671.92 175.60 54712.22 88888.00 2015-06-17 04:14:58.750 168 12671.95 175.62 54712.22 88888.00 2015-06-17 04:14:58.875 168 12671.98 175.62 54712.22 88888.00 2015-06-17 04:14:59.000 168 12671.98 175.60 54712.22 88888.00 2015-06-17 04:14:59.125 168 12672.00 175.60 54712.20 88888.00 2015-06-17 04:14:59.250 168 12671.98 175.57 54712.22 88888.00 2015-06-17 04:14:59.375 168 12671.98 175.60 54712.20 88888.00 2015-06-17 04:14:59.500 168 12671.95 175.62 54712.20 88888.00 2015-06-17 04:14:59.625 168 12671.90 175.57 54712.20 88888.00 2015-06-17 04:14:59.750 168 12671.88 175.60 54712.18 88888.00 2015-06-17 04:14:59.875 168 12671.90 175.57 54712.20 88888.00 2015-06-17 04:15:00.000 168 12671.98 175.57 54712.18 88888.00 2015-06-17 04:15:00.125 168 12671.98 175.55 54712.18 88888.00 2015-06-17 04:15:00.250 168 12671.98 175.50 54712.18 88888.00 2015-06-17 04:15:00.375 168 12671.98 175.55 54712.12 88888.00 2015-06-17 04:15:00.500 168 12672.00 175.55 54712.15 88888.00 2015-06-17 04:15:00.625 168 12671.98 175.53 54712.12 88888.00 2015-06-17 04:15:00.750 168 12671.95 175.50 54712.10 88888.00 2015-06-17 04:15:00.875 168 12671.95 175.53 54712.12 88888.00 2015-06-17 04:15:01.000 168 12671.95 175.50 54712.07 88888.00 2015-06-17 04:15:01.125 168 12672.00 175.55 54712.12 88888.00 2015-06-17 04:15:01.250 168 12672.00 175.53 54712.12 88888.00 2015-06-17 04:15:01.375 168 12672.00 175.50 54712.10 88888.00 2015-06-17 04:15:01.500 168 12671.98 175.50 54712.12 88888.00 2015-06-17 04:15:01.625 168 12671.98 175.50 54712.10 88888.00 2015-06-17 04:15:01.750 168 12671.95 175.53 54712.15 88888.00 2015-06-17 04:15:01.875 168 12671.95 175.50 54712.10 88888.00 2015-06-17 04:15:02.000 168 12671.98 175.47 54712.07 88888.00 2015-06-17 04:15:02.125 168 12671.98 175.50 54712.10 88888.00 2015-06-17 04:15:02.250 168 12672.02 175.47 54712.07 88888.00 2015-06-17 04:15:02.375 168 12672.08 175.45 54712.05 88888.00 2015-06-17 04:15:02.500 168 12672.05 175.45 54712.07 88888.00 2015-06-17 04:15:02.625 168 12672.05 175.47 54712.05 88888.00 2015-06-17 04:15:02.750 168 12672.02 175.45 54712.07 88888.00 2015-06-17 04:15:02.875 168 12672.08 175.45 54712.05 88888.00 2015-06-17 04:15:03.000 168 12672.05 175.45 54712.05 88888.00 2015-06-17 04:15:03.125 168 12672.05 175.43 54712.05 88888.00 2015-06-17 04:15:03.250 168 12672.02 175.40 54712.03 88888.00 2015-06-17 04:15:03.375 168 12671.98 175.43 54712.00 88888.00 2015-06-17 04:15:03.500 168 12672.02 175.43 54712.00 88888.00 2015-06-17 04:15:03.625 168 12672.10 175.43 54712.03 88888.00 2015-06-17 04:15:03.750 168 12672.05 175.45 54712.03 88888.00 2015-06-17 04:15:03.875 168 12672.00 175.43 54712.03 88888.00 2015-06-17 04:15:04.000 168 12672.05 175.40 54712.00 88888.00 2015-06-17 04:15:04.125 168 12672.05 175.40 54712.03 88888.00 2015-06-17 04:15:04.250 168 12671.95 175.38 54712.00 88888.00 2015-06-17 04:15:04.375 168 12671.98 175.38 54712.00 88888.00 2015-06-17 04:15:04.500 168 12672.00 175.43 54712.00 88888.00 2015-06-17 04:15:04.625 168 12672.00 175.38 54712.00 88888.00 2015-06-17 04:15:04.750 168 12671.98 175.38 54711.97 88888.00 2015-06-17 04:15:04.875 168 12671.98 175.38 54711.95 88888.00 2015-06-17 04:15:05.000 168 12672.00 175.40 54711.95 88888.00 2015-06-17 04:15:05.125 168 12672.08 175.43 54712.00 88888.00 2015-06-17 04:15:05.250 168 12672.02 175.38 54711.97 88888.00 2015-06-17 04:15:05.375 168 12672.00 175.40 54711.97 88888.00 2015-06-17 04:15:05.500 168 12671.98 175.38 54711.95 88888.00 2015-06-17 04:15:05.625 168 12672.02 175.40 54711.95 88888.00 2015-06-17 04:15:05.750 168 12672.02 175.40 54711.95 88888.00 2015-06-17 04:15:05.875 168 12671.95 175.40 54711.95 88888.00 2015-06-17 04:15:06.000 168 12671.95 175.40 54711.95 88888.00 2015-06-17 04:15:06.125 168 12671.98 175.40 54711.95 88888.00 2015-06-17 04:15:06.250 168 12671.95 175.38 54711.95 88888.00 2015-06-17 04:15:06.375 168 12671.98 175.38 54711.95 88888.00 2015-06-17 04:15:06.500 168 12672.00 175.38 54711.95 88888.00 2015-06-17 04:15:06.625 168 12672.02 175.35 54711.93 88888.00 2015-06-17 04:15:06.750 168 12672.08 175.38 54711.93 88888.00 2015-06-17 04:15:06.875 168 12672.08 175.38 54711.88 88888.00 2015-06-17 04:15:07.000 168 12672.08 175.38 54711.90 88888.00 2015-06-17 04:15:07.125 168 12672.02 175.38 54711.90 88888.00 2015-06-17 04:15:07.250 168 12671.98 175.38 54711.90 88888.00 2015-06-17 04:15:07.375 168 12672.02 175.40 54711.88 88888.00 2015-06-17 04:15:07.500 168 12672.08 175.38 54711.88 88888.00 2015-06-17 04:15:07.625 168 12672.05 175.35 54711.85 88888.00 2015-06-17 04:15:07.750 168 12672.00 175.35 54711.85 88888.00 2015-06-17 04:15:07.875 168 12672.00 175.35 54711.85 88888.00 2015-06-17 04:15:08.000 168 12672.05 175.35 54711.85 88888.00 2015-06-17 04:15:08.125 168 12672.10 175.35 54711.82 88888.00 2015-06-17 04:15:08.250 168 12672.02 175.30 54711.80 88888.00 2015-06-17 04:15:08.375 168 12671.98 175.35 54711.80 88888.00 2015-06-17 04:15:08.500 168 12671.95 175.38 54711.82 88888.00 2015-06-17 04:15:08.625 168 12672.00 175.38 54711.82 88888.00 2015-06-17 04:15:08.750 168 12672.02 175.38 54711.80 88888.00 2015-06-17 04:15:08.875 168 12671.98 175.35 54711.80 88888.00 2015-06-17 04:15:09.000 168 12672.00 175.38 54711.78 88888.00 2015-06-17 04:15:09.125 168 12672.02 175.40 54711.82 88888.00 2015-06-17 04:15:09.250 168 12672.00 175.35 54711.80 88888.00 2015-06-17 04:15:09.375 168 12672.00 175.35 54711.78 88888.00 2015-06-17 04:15:09.500 168 12672.00 175.35 54711.78 88888.00 2015-06-17 04:15:09.625 168 12672.00 175.38 54711.80 88888.00 2015-06-17 04:15:09.750 168 12671.95 175.35 54711.78 88888.00 2015-06-17 04:15:09.875 168 12671.98 175.32 54711.78 88888.00 2015-06-17 04:15:10.000 168 12671.95 175.35 54711.80 88888.00 2015-06-17 04:15:10.125 168 12671.98 175.35 54711.80 88888.00 2015-06-17 04:15:10.250 168 12671.98 175.32 54711.78 88888.00 2015-06-17 04:15:10.375 168 12671.98 175.35 54711.72 88888.00 2015-06-17 04:15:10.500 168 12672.02 175.35 54711.72 88888.00 2015-06-17 04:15:10.625 168 12671.98 175.40 54711.78 88888.00 2015-06-17 04:15:10.750 168 12671.95 175.43 54711.78 88888.00 2015-06-17 04:15:10.875 168 12671.98 175.40 54711.75 88888.00 2015-06-17 04:15:11.000 168 12672.02 175.35 54711.75 88888.00 2015-06-17 04:15:11.125 168 12672.08 175.35 54711.72 88888.00 2015-06-17 04:15:11.250 168 12672.05 175.32 54711.75 88888.00 2015-06-17 04:15:11.375 168 12672.08 175.38 54711.75 88888.00 2015-06-17 04:15:11.500 168 12672.08 175.40 54711.75 88888.00 2015-06-17 04:15:11.625 168 12672.08 175.35 54711.72 88888.00 2015-06-17 04:15:11.750 168 12672.05 175.32 54711.68 88888.00 2015-06-17 04:15:11.875 168 12672.05 175.35 54711.65 88888.00 2015-06-17 04:15:12.000 168 12672.00 175.32 54711.70 88888.00 2015-06-17 04:15:12.125 168 12672.02 175.35 54711.70 88888.00 2015-06-17 04:15:12.250 168 12672.02 175.35 54711.72 88888.00 2015-06-17 04:15:12.375 168 12672.02 175.38 54711.72 88888.00 2015-06-17 04:15:12.500 168 12672.02 175.35 54711.72 88888.00 2015-06-17 04:15:12.625 168 12672.05 175.35 54711.72 88888.00 2015-06-17 04:15:12.750 168 12672.08 175.32 54711.70 88888.00 2015-06-17 04:15:12.875 168 12672.08 175.30 54711.70 88888.00 2015-06-17 04:15:13.000 168 12672.02 175.35 54711.70 88888.00 2015-06-17 04:15:13.125 168 12672.05 175.35 54711.68 88888.00 2015-06-17 04:15:13.250 168 12672.02 175.32 54711.68 88888.00 2015-06-17 04:15:13.375 168 12672.02 175.32 54711.68 88888.00 2015-06-17 04:15:13.500 168 12672.02 175.35 54711.62 88888.00 2015-06-17 04:15:13.625 168 12672.02 175.35 54711.62 88888.00 2015-06-17 04:15:13.750 168 12672.00 175.35 54711.62 88888.00 2015-06-17 04:15:13.875 168 12672.00 175.32 54711.62 88888.00 2015-06-17 04:15:14.000 168 12672.05 175.38 54711.65 88888.00 2015-06-17 04:15:14.125 168 12672.08 175.38 54711.65 88888.00 2015-06-17 04:15:14.250 168 12672.02 175.32 54711.65 88888.00 2015-06-17 04:15:14.375 168 12672.08 175.32 54711.62 88888.00 2015-06-17 04:15:14.500 168 12672.02 175.32 54711.60 88888.00 2015-06-17 04:15:14.625 168 12672.02 175.32 54711.57 88888.00 2015-06-17 04:15:14.750 168 12672.02 175.32 54711.60 88888.00 2015-06-17 04:15:14.875 168 12672.10 175.35 54711.57 88888.00 2015-06-17 04:15:15.000 168 12672.15 175.35 54711.55 88888.00 2015-06-17 04:15:15.125 168 12672.10 175.30 54711.57 88888.00 2015-06-17 04:15:15.250 168 12672.08 175.32 54711.60 88888.00 2015-06-17 04:15:15.375 168 12672.15 175.32 54711.60 88888.00 2015-06-17 04:15:15.500 168 12672.12 175.25 54711.55 88888.00 2015-06-17 04:15:15.625 168 12672.12 175.28 54711.55 88888.00 2015-06-17 04:15:15.750 168 12672.10 175.28 54711.55 88888.00 2015-06-17 04:15:15.875 168 12672.15 175.32 54711.57 88888.00 2015-06-17 04:15:16.000 168 12672.15 175.32 54711.55 88888.00 2015-06-17 04:15:16.125 168 12672.12 175.30 54711.55 88888.00 2015-06-17 04:15:16.250 168 12672.12 175.30 54711.55 88888.00 2015-06-17 04:15:16.375 168 12672.08 175.30 54711.53 88888.00 2015-06-17 04:15:16.500 168 12672.05 175.30 54711.53 88888.00 2015-06-17 04:15:16.625 168 12672.10 175.30 54711.55 88888.00 2015-06-17 04:15:16.750 168 12672.15 175.30 54711.55 88888.00 2015-06-17 04:15:16.875 168 12672.12 175.30 54711.53 88888.00 2015-06-17 04:15:17.000 168 12672.12 175.30 54711.50 88888.00 2015-06-17 04:15:17.125 168 12672.10 175.30 54711.53 88888.00 2015-06-17 04:15:17.250 168 12672.05 175.30 54711.53 88888.00 2015-06-17 04:15:17.375 168 12672.10 175.32 54711.53 88888.00 2015-06-17 04:15:17.500 168 12672.08 175.30 54711.50 88888.00 2015-06-17 04:15:17.625 168 12672.05 175.28 54711.45 88888.00 2015-06-17 04:15:17.750 168 12672.05 175.25 54711.45 88888.00 2015-06-17 04:15:17.875 168 12672.15 175.28 54711.45 88888.00 2015-06-17 04:15:18.000 168 12672.20 175.28 54711.43 88888.00 2015-06-17 04:15:18.125 168 12672.17 175.28 54711.45 88888.00 2015-06-17 04:15:18.250 168 12672.08 175.30 54711.47 88888.00 2015-06-17 04:15:18.375 168 12672.12 175.30 54711.50 88888.00 2015-06-17 04:15:18.500 168 12672.15 175.28 54711.45 88888.00 2015-06-17 04:15:18.625 168 12672.12 175.28 54711.43 88888.00 2015-06-17 04:15:18.750 168 12672.10 175.28 54711.43 88888.00 2015-06-17 04:15:18.875 168 12672.08 175.22 54711.45 88888.00 2015-06-17 04:15:19.000 168 12672.08 175.22 54711.40 88888.00 2015-06-17 04:15:19.125 168 12672.10 175.25 54711.43 88888.00 2015-06-17 04:15:19.250 168 12672.12 175.25 54711.43 88888.00 2015-06-17 04:15:19.375 168 12672.23 175.25 54711.45 88888.00 2015-06-17 04:15:19.500 168 12672.23 175.25 54711.43 88888.00 2015-06-17 04:15:19.625 168 12672.23 175.25 54711.38 88888.00 2015-06-17 04:15:19.750 168 12672.20 175.22 54711.38 88888.00 2015-06-17 04:15:19.875 168 12672.15 175.22 54711.35 88888.00 2015-06-17 04:15:20.000 168 12672.12 175.22 54711.35 88888.00 2015-06-17 04:15:20.125 168 12672.15 175.25 54711.35 88888.00 2015-06-17 04:15:20.250 168 12672.20 175.22 54711.32 88888.00 2015-06-17 04:15:20.375 168 12672.20 175.25 54711.38 88888.00 2015-06-17 04:15:20.500 168 12672.15 175.25 54711.35 88888.00 2015-06-17 04:15:20.625 168 12672.12 175.25 54711.35 88888.00 2015-06-17 04:15:20.750 168 12672.12 175.25 54711.35 88888.00 2015-06-17 04:15:20.875 168 12672.15 175.25 54711.38 88888.00 2015-06-17 04:15:21.000 168 12672.15 175.25 54711.32 88888.00 2015-06-17 04:15:21.125 168 12672.15 175.25 54711.35 88888.00 2015-06-17 04:15:21.250 168 12672.15 175.20 54711.30 88888.00 2015-06-17 04:15:21.375 168 12672.17 175.20 54711.32 88888.00 2015-06-17 04:15:21.500 168 12672.20 175.22 54711.30 88888.00 2015-06-17 04:15:21.625 168 12672.20 175.22 54711.32 88888.00 2015-06-17 04:15:21.750 168 12672.20 175.25 54711.30 88888.00 2015-06-17 04:15:21.875 168 12672.12 175.22 54711.32 88888.00 2015-06-17 04:15:22.000 168 12672.15 175.22 54711.30 88888.00 2015-06-17 04:15:22.125 168 12672.17 175.20 54711.22 88888.00 2015-06-17 04:15:22.250 168 12672.12 175.20 54711.25 88888.00 2015-06-17 04:15:22.375 168 12672.10 175.20 54711.25 88888.00 2015-06-17 04:15:22.500 168 12672.08 175.20 54711.22 88888.00 2015-06-17 04:15:22.625 168 12672.08 175.20 54711.25 88888.00 2015-06-17 04:15:22.750 168 12672.15 175.20 54711.28 88888.00 2015-06-17 04:15:22.875 168 12672.15 175.22 54711.30 88888.00 2015-06-17 04:15:23.000 168 12672.10 175.22 54711.28 88888.00 2015-06-17 04:15:23.125 168 12672.15 175.22 54711.25 88888.00 2015-06-17 04:15:23.250 168 12672.15 175.20 54711.22 88888.00 2015-06-17 04:15:23.375 168 12672.15 175.20 54711.20 88888.00 2015-06-17 04:15:23.500 168 12672.12 175.20 54711.20 88888.00 2015-06-17 04:15:23.625 168 12672.10 175.18 54711.18 88888.00 2015-06-17 04:15:23.750 168 12672.15 175.20 54711.20 88888.00 2015-06-17 04:15:23.875 168 12672.23 175.22 54711.18 88888.00 2015-06-17 04:15:24.000 168 12672.30 175.22 54711.20 88888.00 2015-06-17 04:15:24.125 168 12672.25 175.22 54711.20 88888.00 2015-06-17 04:15:24.250 168 12672.15 175.18 54711.20 88888.00 2015-06-17 04:15:24.375 168 12672.23 175.20 54711.20 88888.00 2015-06-17 04:15:24.500 168 12672.25 175.20 54711.18 88888.00 2015-06-17 04:15:24.625 168 12672.25 175.20 54711.15 88888.00 2015-06-17 04:15:24.750 168 12672.23 175.18 54711.12 88888.00 2015-06-17 04:15:24.875 168 12672.23 175.20 54711.18 88888.00 2015-06-17 04:15:25.000 168 12672.20 175.20 54711.18 88888.00 2015-06-17 04:15:25.125 168 12672.15 175.20 54711.15 88888.00 2015-06-17 04:15:25.250 168 12672.15 175.20 54711.12 88888.00 2015-06-17 04:15:25.375 168 12672.15 175.22 54711.12 88888.00 2015-06-17 04:15:25.500 168 12672.17 175.22 54711.12 88888.00 2015-06-17 04:15:25.625 168 12672.27 175.22 54711.12 88888.00 2015-06-17 04:15:25.750 168 12672.25 175.20 54711.15 88888.00 2015-06-17 04:15:25.875 168 12672.17 175.22 54711.15 88888.00 2015-06-17 04:15:26.000 168 12672.12 175.22 54711.12 88888.00 2015-06-17 04:15:26.125 168 12672.08 175.20 54711.12 88888.00 2015-06-17 04:15:26.250 168 12672.08 175.20 54711.15 88888.00 2015-06-17 04:15:26.375 168 12672.20 175.25 54711.18 88888.00 2015-06-17 04:15:26.500 168 12672.20 175.22 54711.10 88888.00 2015-06-17 04:15:26.625 168 12672.12 175.20 54711.10 88888.00 2015-06-17 04:15:26.750 168 12672.08 175.20 54711.12 88888.00 2015-06-17 04:15:26.875 168 12672.12 175.20 54711.12 88888.00 2015-06-17 04:15:27.000 168 12672.17 175.22 54711.07 88888.00 2015-06-17 04:15:27.125 168 12672.12 175.20 54711.10 88888.00 2015-06-17 04:15:27.250 168 12672.10 175.20 54711.10 88888.00 2015-06-17 04:15:27.375 168 12672.10 175.20 54711.07 88888.00 2015-06-17 04:15:27.500 168 12672.10 175.20 54711.07 88888.00 2015-06-17 04:15:27.625 168 12672.10 175.20 54711.05 88888.00 2015-06-17 04:15:27.750 168 12672.12 175.18 54711.05 88888.00 2015-06-17 04:15:27.875 168 12672.10 175.20 54711.05 88888.00 2015-06-17 04:15:28.000 168 12672.05 175.22 54711.05 88888.00 2015-06-17 04:15:28.125 168 12672.10 175.20 54711.05 88888.00 2015-06-17 04:15:28.250 168 12672.08 175.18 54711.05 88888.00 2015-06-17 04:15:28.375 168 12672.05 175.20 54711.05 88888.00 2015-06-17 04:15:28.500 168 12672.08 175.20 54711.03 88888.00 2015-06-17 04:15:28.625 168 12672.08 175.18 54711.05 88888.00 2015-06-17 04:15:28.750 168 12672.05 175.18 54711.05 88888.00 2015-06-17 04:15:28.875 168 12672.00 175.20 54711.03 88888.00 2015-06-17 04:15:29.000 168 12671.98 175.18 54711.00 88888.00 2015-06-17 04:15:29.125 168 12672.00 175.15 54711.00 88888.00 2015-06-17 04:15:29.250 168 12672.00 175.18 54711.00 88888.00 2015-06-17 04:15:29.375 168 12672.00 175.18 54710.97 88888.00 2015-06-17 04:15:29.500 168 12671.98 175.20 54710.97 88888.00 2015-06-17 04:15:29.625 168 12671.98 175.18 54710.97 88888.00 2015-06-17 04:15:29.750 168 12671.98 175.18 54710.97 88888.00 2015-06-17 04:15:29.875 168 12671.98 175.18 54710.93 88888.00 2015-06-17 04:15:30.000 168 12671.98 175.18 54710.93 88888.00 2015-06-17 04:15:30.125 168 12671.98 175.18 54710.97 88888.00 2015-06-17 04:15:30.250 168 12671.98 175.15 54710.95 88888.00 2015-06-17 04:15:30.375 168 12672.02 175.20 54710.95 88888.00 2015-06-17 04:15:30.500 168 12671.98 175.18 54710.95 88888.00 2015-06-17 04:15:30.625 168 12671.95 175.18 54710.95 88888.00 2015-06-17 04:15:30.750 168 12671.90 175.15 54710.95 88888.00 2015-06-17 04:15:30.875 168 12671.90 175.18 54710.93 88888.00 2015-06-17 04:15:31.000 168 12671.90 175.18 54710.93 88888.00 2015-06-17 04:15:31.125 168 12671.92 175.18 54710.93 88888.00 2015-06-17 04:15:31.250 168 12671.95 175.18 54710.93 88888.00 2015-06-17 04:15:31.375 168 12672.05 175.18 54710.90 88888.00 2015-06-17 04:15:31.500 168 12671.98 175.18 54710.88 88888.00 2015-06-17 04:15:31.625 168 12671.88 175.20 54710.88 88888.00 2015-06-17 04:15:31.750 168 12671.88 175.20 54710.88 88888.00 2015-06-17 04:15:31.875 168 12671.90 175.15 54710.88 88888.00 2015-06-17 04:15:32.000 168 12671.98 175.18 54710.88 88888.00 2015-06-17 04:15:32.125 168 12671.95 175.20 54710.88 88888.00 2015-06-17 04:15:32.250 168 12671.83 175.18 54710.88 88888.00 2015-06-17 04:15:32.375 168 12671.85 175.20 54710.85 88888.00 2015-06-17 04:15:32.500 168 12671.85 175.18 54710.82 88888.00 2015-06-17 04:15:32.625 168 12671.85 175.18 54710.82 88888.00 2015-06-17 04:15:32.750 168 12671.85 175.18 54710.82 88888.00 2015-06-17 04:15:32.875 168 12671.83 175.20 54710.85 88888.00 2015-06-17 04:15:33.000 168 12671.85 175.20 54710.85 88888.00 2015-06-17 04:15:33.125 168 12671.83 175.20 54710.82 88888.00 2015-06-17 04:15:33.250 168 12671.73 175.18 54710.82 88888.00 2015-06-17 04:15:33.375 168 12671.75 175.15 54710.80 88888.00 2015-06-17 04:15:33.500 168 12671.77 175.15 54710.80 88888.00 2015-06-17 04:15:33.625 168 12671.85 175.15 54710.80 88888.00 2015-06-17 04:15:33.750 168 12671.85 175.18 54710.78 88888.00 2015-06-17 04:15:33.875 168 12671.83 175.18 54710.80 88888.00 2015-06-17 04:15:34.000 168 12671.80 175.15 54710.78 88888.00 2015-06-17 04:15:34.125 168 12671.83 175.18 54710.78 88888.00 2015-06-17 04:15:34.250 168 12671.80 175.18 54710.75 88888.00 2015-06-17 04:15:34.375 168 12671.85 175.20 54710.75 88888.00 2015-06-17 04:15:34.500 168 12671.80 175.18 54710.78 88888.00 2015-06-17 04:15:34.625 168 12671.75 175.20 54710.78 88888.00 2015-06-17 04:15:34.750 168 12671.83 175.20 54710.78 88888.00 2015-06-17 04:15:34.875 168 12671.83 175.20 54710.75 88888.00 2015-06-17 04:15:35.000 168 12671.73 175.18 54710.75 88888.00 2015-06-17 04:15:35.125 168 12671.70 175.18 54710.78 88888.00 2015-06-17 04:15:35.250 168 12671.73 175.18 54710.78 88888.00 2015-06-17 04:15:35.375 168 12671.80 175.18 54710.78 88888.00 2015-06-17 04:15:35.500 168 12671.83 175.12 54710.72 88888.00 2015-06-17 04:15:35.625 168 12671.77 175.18 54710.78 88888.00 2015-06-17 04:15:35.750 168 12671.73 175.18 54710.78 88888.00 2015-06-17 04:15:35.875 168 12671.73 175.18 54710.75 88888.00 2015-06-17 04:15:36.000 168 12671.77 175.18 54710.75 88888.00 2015-06-17 04:15:36.125 168 12671.83 175.18 54710.70 88888.00 2015-06-17 04:15:36.250 168 12671.80 175.15 54710.72 88888.00 2015-06-17 04:15:36.375 168 12671.80 175.15 54710.70 88888.00 2015-06-17 04:15:36.500 168 12671.70 175.18 54710.68 88888.00 2015-06-17 04:15:36.625 168 12671.65 175.20 54710.70 88888.00 2015-06-17 04:15:36.750 168 12671.67 175.20 54710.70 88888.00 2015-06-17 04:15:36.875 168 12671.73 175.18 54710.68 88888.00 2015-06-17 04:15:37.000 168 12671.75 175.18 54710.68 88888.00 2015-06-17 04:15:37.125 168 12671.70 175.18 54710.68 88888.00 2015-06-17 04:15:37.250 168 12671.70 175.15 54710.70 88888.00 2015-06-17 04:15:37.375 168 12671.70 175.18 54710.68 88888.00 2015-06-17 04:15:37.500 168 12671.67 175.15 54710.65 88888.00 2015-06-17 04:15:37.625 168 12671.67 175.15 54710.65 88888.00 2015-06-17 04:15:37.750 168 12671.62 175.15 54710.65 88888.00 2015-06-17 04:15:37.875 168 12671.62 175.18 54710.62 88888.00 2015-06-17 04:15:38.000 168 12671.67 175.18 54710.60 88888.00 2015-06-17 04:15:38.125 168 12671.67 175.15 54710.60 88888.00 2015-06-17 04:15:38.250 168 12671.60 175.12 54710.60 88888.00 2015-06-17 04:15:38.375 168 12671.65 175.15 54710.60 88888.00 2015-06-17 04:15:38.500 168 12671.70 175.18 54710.60 88888.00 2015-06-17 04:15:38.625 168 12671.67 175.18 54710.65 88888.00 2015-06-17 04:15:38.750 168 12671.70 175.18 54710.62 88888.00 2015-06-17 04:15:38.875 168 12671.67 175.15 54710.60 88888.00 2015-06-17 04:15:39.000 168 12671.67 175.15 54710.57 88888.00 2015-06-17 04:15:39.125 168 12671.67 175.18 54710.60 88888.00 2015-06-17 04:15:39.250 168 12671.70 175.15 54710.57 88888.00 2015-06-17 04:15:39.375 168 12671.75 175.15 54710.57 88888.00 2015-06-17 04:15:39.500 168 12671.70 175.15 54710.55 88888.00 2015-06-17 04:15:39.625 168 12671.65 175.18 54710.55 88888.00 2015-06-17 04:15:39.750 168 12671.67 175.12 54710.53 88888.00 2015-06-17 04:15:39.875 168 12671.65 175.15 54710.53 88888.00 2015-06-17 04:15:40.000 168 12671.62 175.15 54710.53 88888.00 2015-06-17 04:15:40.125 168 12671.58 175.12 54710.53 88888.00 2015-06-17 04:15:40.250 168 12671.58 175.12 54710.55 88888.00 2015-06-17 04:15:40.375 168 12671.62 175.15 54710.57 88888.00 2015-06-17 04:15:40.500 168 12671.60 175.18 54710.53 88888.00 2015-06-17 04:15:40.625 168 12671.55 175.15 54710.50 88888.00 2015-06-17 04:15:40.750 168 12671.50 175.12 54710.47 88888.00 2015-06-17 04:15:40.875 168 12671.52 175.15 54710.47 88888.00 2015-06-17 04:15:41.000 168 12671.60 175.15 54710.45 88888.00 2015-06-17 04:15:41.125 168 12671.58 175.15 54710.45 88888.00 2015-06-17 04:15:41.250 168 12671.50 175.12 54710.47 88888.00 2015-06-17 04:15:41.375 168 12671.55 175.12 54710.45 88888.00 2015-06-17 04:15:41.500 168 12671.52 175.12 54710.43 88888.00 2015-06-17 04:15:41.625 168 12671.55 175.12 54710.45 88888.00 2015-06-17 04:15:41.750 168 12671.52 175.15 54710.45 88888.00 2015-06-17 04:15:41.875 168 12671.50 175.12 54710.45 88888.00 2015-06-17 04:15:42.000 168 12671.52 175.10 54710.43 88888.00 2015-06-17 04:15:42.125 168 12671.55 175.12 54710.43 88888.00 2015-06-17 04:15:42.250 168 12671.58 175.12 54710.40 88888.00 2015-06-17 04:15:42.375 168 12671.55 175.12 54710.40 88888.00 2015-06-17 04:15:42.500 168 12671.50 175.10 54710.38 88888.00 2015-06-17 04:15:42.625 168 12671.58 175.10 54710.40 88888.00 2015-06-17 04:15:42.750 168 12671.58 175.12 54710.40 88888.00 2015-06-17 04:15:42.875 168 12671.58 175.12 54710.40 88888.00 2015-06-17 04:15:43.000 168 12671.58 175.10 54710.40 88888.00 2015-06-17 04:15:43.125 168 12671.58 175.07 54710.40 88888.00 2015-06-17 04:15:43.250 168 12671.50 175.07 54710.40 88888.00 2015-06-17 04:15:43.375 168 12671.52 175.10 54710.40 88888.00 2015-06-17 04:15:43.500 168 12671.58 175.10 54710.43 88888.00 2015-06-17 04:15:43.625 168 12671.58 175.10 54710.40 88888.00 2015-06-17 04:15:43.750 168 12671.52 175.10 54710.40 88888.00 2015-06-17 04:15:43.875 168 12671.55 175.15 54710.40 88888.00 2015-06-17 04:15:44.000 168 12671.50 175.12 54710.38 88888.00 2015-06-17 04:15:44.125 168 12671.50 175.12 54710.38 88888.00 2015-06-17 04:15:44.250 168 12671.50 175.10 54710.38 88888.00 2015-06-17 04:15:44.375 168 12671.48 175.10 54710.35 88888.00 2015-06-17 04:15:44.500 168 12671.50 175.10 54710.35 88888.00 2015-06-17 04:15:44.625 168 12671.52 175.10 54710.38 88888.00 2015-06-17 04:15:44.750 168 12671.48 175.12 54710.35 88888.00 2015-06-17 04:15:44.875 168 12671.48 175.12 54710.35 88888.00 2015-06-17 04:15:45.000 168 12671.50 175.12 54710.35 88888.00 2015-06-17 04:15:45.125 168 12671.48 175.12 54710.32 88888.00 2015-06-17 04:15:45.250 168 12671.40 175.12 54710.32 88888.00 2015-06-17 04:15:45.375 168 12671.48 175.10 54710.32 88888.00 2015-06-17 04:15:45.500 168 12671.48 175.10 54710.30 88888.00 2015-06-17 04:15:45.625 168 12671.45 175.07 54710.28 88888.00 2015-06-17 04:15:45.750 168 12671.42 175.10 54710.28 88888.00 2015-06-17 04:15:45.875 168 12671.42 175.10 54710.28 88888.00 2015-06-17 04:15:46.000 168 12671.42 175.12 54710.25 88888.00 2015-06-17 04:15:46.125 168 12671.45 175.10 54710.25 88888.00 2015-06-17 04:15:46.250 168 12671.40 175.10 54710.28 88888.00 2015-06-17 04:15:46.375 168 12671.45 175.12 54710.28 88888.00 2015-06-17 04:15:46.500 168 12671.48 175.10 54710.28 88888.00 2015-06-17 04:15:46.625 168 12671.48 175.12 54710.28 88888.00 2015-06-17 04:15:46.750 168 12671.42 175.12 54710.25 88888.00 2015-06-17 04:15:46.875 168 12671.38 175.15 54710.22 88888.00 2015-06-17 04:15:47.000 168 12671.40 175.10 54710.20 88888.00 2015-06-17 04:15:47.125 168 12671.45 175.10 54710.22 88888.00 2015-06-17 04:15:47.250 168 12671.45 175.10 54710.28 88888.00 2015-06-17 04:15:47.375 168 12671.42 175.10 54710.22 88888.00 2015-06-17 04:15:47.500 168 12671.35 175.10 54710.20 88888.00 2015-06-17 04:15:47.625 168 12671.35 175.12 54710.20 88888.00 2015-06-17 04:15:47.750 168 12671.45 175.15 54710.22 88888.00 2015-06-17 04:15:47.875 168 12671.45 175.15 54710.20 88888.00 2015-06-17 04:15:48.000 168 12671.40 175.10 54710.20 88888.00 2015-06-17 04:15:48.125 168 12671.40 175.10 54710.20 88888.00 2015-06-17 04:15:48.250 168 12671.30 175.10 54710.20 88888.00 2015-06-17 04:15:48.375 168 12671.35 175.15 54710.20 88888.00 2015-06-17 04:15:48.500 168 12671.38 175.12 54710.15 88888.00 2015-06-17 04:15:48.625 168 12671.35 175.12 54710.15 88888.00 2015-06-17 04:15:48.750 168 12671.33 175.12 54710.18 88888.00 2015-06-17 04:15:48.875 168 12671.27 175.07 54710.15 88888.00 2015-06-17 04:15:49.000 168 12671.27 175.10 54710.10 88888.00 2015-06-17 04:15:49.125 168 12671.33 175.12 54710.12 88888.00 2015-06-17 04:15:49.250 168 12671.30 175.10 54710.15 88888.00 2015-06-17 04:15:49.375 168 12671.30 175.12 54710.15 88888.00 2015-06-17 04:15:49.500 168 12671.30 175.10 54710.07 88888.00 2015-06-17 04:15:49.625 168 12671.35 175.05 54710.07 88888.00 2015-06-17 04:15:49.750 168 12671.38 175.07 54710.10 88888.00 2015-06-17 04:15:49.875 168 12671.40 175.10 54710.12 88888.00 2015-06-17 04:15:50.000 168 12671.40 175.12 54710.12 88888.00 2015-06-17 04:15:50.125 168 12671.40 175.10 54710.10 88888.00 2015-06-17 04:15:50.250 168 12671.35 175.07 54710.10 88888.00 2015-06-17 04:15:50.375 168 12671.35 175.10 54710.03 88888.00 2015-06-17 04:15:50.500 168 12671.27 175.07 54710.03 88888.00 2015-06-17 04:15:50.625 168 12671.27 175.07 54710.05 88888.00 2015-06-17 04:15:50.750 168 12671.35 175.10 54710.03 88888.00 2015-06-17 04:15:50.875 168 12671.35 175.10 54710.05 88888.00 2015-06-17 04:15:51.000 168 12671.27 175.10 54710.05 88888.00 2015-06-17 04:15:51.125 168 12671.20 175.10 54710.03 88888.00 2015-06-17 04:15:51.250 168 12671.23 175.10 54710.03 88888.00 2015-06-17 04:15:51.375 168 12671.25 175.12 54710.03 88888.00 2015-06-17 04:15:51.500 168 12671.25 175.10 54710.00 88888.00 2015-06-17 04:15:51.625 168 12671.23 175.05 54709.93 88888.00 2015-06-17 04:15:51.750 168 12671.23 175.07 54709.95 88888.00 2015-06-17 04:15:51.875 168 12671.23 175.07 54709.97 88888.00 2015-06-17 04:15:52.000 168 12671.33 175.07 54709.93 88888.00 2015-06-17 04:15:52.125 168 12671.38 175.07 54709.93 88888.00 2015-06-17 04:15:52.250 168 12671.30 175.07 54709.95 88888.00 2015-06-17 04:15:52.375 168 12671.23 175.05 54709.95 88888.00 2015-06-17 04:15:52.500 168 12671.20 175.05 54709.93 88888.00 2015-06-17 04:15:52.625 168 12671.20 175.05 54709.93 88888.00 2015-06-17 04:15:52.750 168 12671.23 175.05 54709.93 88888.00 2015-06-17 04:15:52.875 168 12671.25 175.07 54709.93 88888.00 2015-06-17 04:15:53.000 168 12671.25 175.10 54709.90 88888.00 2015-06-17 04:15:53.125 168 12671.17 175.07 54709.90 88888.00 2015-06-17 04:15:53.250 168 12671.10 175.07 54709.93 88888.00 2015-06-17 04:15:53.375 168 12671.10 175.10 54709.90 88888.00 2015-06-17 04:15:53.500 168 12671.10 175.10 54709.93 88888.00 2015-06-17 04:15:53.625 168 12671.12 175.10 54709.90 88888.00 2015-06-17 04:15:53.750 168 12671.12 175.07 54709.85 88888.00 2015-06-17 04:15:53.875 168 12671.17 175.05 54709.82 88888.00 2015-06-17 04:15:54.000 168 12671.25 175.05 54709.82 88888.00 2015-06-17 04:15:54.125 168 12671.25 175.05 54709.82 88888.00 2015-06-17 04:15:54.250 168 12671.20 175.05 54709.82 88888.00 2015-06-17 04:15:54.375 168 12671.25 175.07 54709.82 88888.00 2015-06-17 04:15:54.500 168 12671.20 175.12 54709.80 88888.00 2015-06-17 04:15:54.625 168 12671.12 175.07 54709.82 88888.00 2015-06-17 04:15:54.750 168 12671.08 175.07 54709.82 88888.00 2015-06-17 04:15:54.875 168 12671.10 175.07 54709.80 88888.00 2015-06-17 04:15:55.000 168 12671.12 175.07 54709.78 88888.00 2015-06-17 04:15:55.125 168 12671.08 175.07 54709.78 88888.00 2015-06-17 04:15:55.250 168 12671.05 175.05 54709.80 88888.00 2015-06-17 04:15:55.375 168 12671.15 175.03 54709.80 88888.00 2015-06-17 04:15:55.500 168 12671.17 175.03 54709.80 88888.00 2015-06-17 04:15:55.625 168 12671.12 175.00 54709.80 88888.00 2015-06-17 04:15:55.750 168 12671.10 175.05 54709.80 88888.00 2015-06-17 04:15:55.875 168 12671.12 175.07 54709.80 88888.00 2015-06-17 04:15:56.000 168 12671.12 175.05 54709.75 88888.00 2015-06-17 04:15:56.125 168 12671.02 175.00 54709.75 88888.00 2015-06-17 04:15:56.250 168 12671.00 175.00 54709.75 88888.00 2015-06-17 04:15:56.375 168 12671.08 175.03 54709.75 88888.00 2015-06-17 04:15:56.500 168 12671.05 175.03 54709.72 88888.00 2015-06-17 04:15:56.625 168 12671.08 175.03 54709.72 88888.00 2015-06-17 04:15:56.750 168 12671.12 175.05 54709.75 88888.00 2015-06-17 04:15:56.875 168 12671.15 175.05 54709.72 88888.00 2015-06-17 04:15:57.000 168 12671.10 175.05 54709.70 88888.00 2015-06-17 04:15:57.125 168 12671.10 175.07 54709.72 88888.00 2015-06-17 04:15:57.250 168 12671.12 175.05 54709.72 88888.00 2015-06-17 04:15:57.375 168 12671.15 175.05 54709.72 88888.00 2015-06-17 04:15:57.500 168 12671.12 175.07 54709.72 88888.00 2015-06-17 04:15:57.625 168 12671.10 175.05 54709.70 88888.00 2015-06-17 04:15:57.750 168 12671.15 175.05 54709.68 88888.00 2015-06-17 04:15:57.875 168 12671.20 175.07 54709.68 88888.00 2015-06-17 04:15:58.000 168 12671.15 175.05 54709.68 88888.00 2015-06-17 04:15:58.125 168 12671.05 175.05 54709.62 88888.00 2015-06-17 04:15:58.250 168 12670.95 175.03 54709.65 88888.00 2015-06-17 04:15:58.375 168 12671.08 175.03 54709.65 88888.00 2015-06-17 04:15:58.500 168 12671.15 175.03 54709.62 88888.00 2015-06-17 04:15:58.625 168 12671.15 175.00 54709.65 88888.00 2015-06-17 04:15:58.750 168 12671.05 175.03 54709.60 88888.00 2015-06-17 04:15:58.875 168 12671.02 175.05 54709.60 88888.00 2015-06-17 04:15:59.000 168 12671.05 175.05 54709.65 88888.00 2015-06-17 04:15:59.125 168 12671.10 175.03 54709.62 88888.00 2015-06-17 04:15:59.250 168 12671.05 175.03 54709.57 88888.00 2015-06-17 04:15:59.375 168 12671.00 175.03 54709.57 88888.00 2015-06-17 04:15:59.500 168 12671.02 175.07 54709.62 88888.00 2015-06-17 04:15:59.625 168 12670.98 175.05 54709.62 88888.00 2015-06-17 04:15:59.750 168 12671.02 175.05 54709.60 88888.00 2015-06-17 04:15:59.875 168 12671.08 175.05 54709.57 88888.00 2015-06-17 04:16:00.000 168 12671.10 175.03 54709.57 88888.00 2015-06-17 04:16:00.125 168 12671.05 175.03 54709.57 88888.00 2015-06-17 04:16:00.250 168 12671.08 175.00 54709.57 88888.00 2015-06-17 04:16:00.375 168 12671.12 175.03 54709.55 88888.00 2015-06-17 04:16:00.500 168 12671.12 175.03 54709.55 88888.00 2015-06-17 04:16:00.625 168 12671.10 175.00 54709.55 88888.00 2015-06-17 04:16:00.750 168 12671.10 175.03 54709.57 88888.00 2015-06-17 04:16:00.875 168 12671.05 175.03 54709.53 88888.00 2015-06-17 04:16:01.000 168 12671.02 175.00 54709.50 88888.00 2015-06-17 04:16:01.125 168 12671.00 175.00 54709.50 88888.00 2015-06-17 04:16:01.250 168 12671.08 175.03 54709.50 88888.00 2015-06-17 04:16:01.375 168 12671.10 175.00 54709.47 88888.00 2015-06-17 04:16:01.500 168 12671.10 175.00 54709.50 88888.00 2015-06-17 04:16:01.625 168 12671.05 175.03 54709.47 88888.00 2015-06-17 04:16:01.750 168 12670.98 175.00 54709.47 88888.00 2015-06-17 04:16:01.875 168 12670.98 174.97 54709.47 88888.00 2015-06-17 04:16:02.000 168 12670.98 174.95 54709.43 88888.00 2015-06-17 04:16:02.125 168 12670.98 174.97 54709.43 88888.00 2015-06-17 04:16:02.250 168 12670.98 174.95 54709.43 88888.00 2015-06-17 04:16:02.375 168 12671.05 174.97 54709.47 88888.00 2015-06-17 04:16:02.500 168 12671.05 175.00 54709.47 88888.00 2015-06-17 04:16:02.625 168 12671.02 175.00 54709.43 88888.00 2015-06-17 04:16:02.750 168 12671.05 175.03 54709.40 88888.00 2015-06-17 04:16:02.875 168 12671.05 175.00 54709.40 88888.00 2015-06-17 04:16:03.000 168 12671.05 175.03 54709.38 88888.00 2015-06-17 04:16:03.125 168 12671.02 175.00 54709.38 88888.00 2015-06-17 04:16:03.250 168 12671.00 174.97 54709.38 88888.00 2015-06-17 04:16:03.375 168 12671.05 174.97 54709.38 88888.00 2015-06-17 04:16:03.500 168 12671.02 174.97 54709.38 88888.00 2015-06-17 04:16:03.625 168 12671.08 174.97 54709.38 88888.00 2015-06-17 04:16:03.750 168 12671.05 175.00 54709.38 88888.00 2015-06-17 04:16:03.875 168 12671.02 175.00 54709.38 88888.00 2015-06-17 04:16:04.000 168 12671.08 174.97 54709.35 88888.00 2015-06-17 04:16:04.125 168 12671.12 175.00 54709.38 88888.00 2015-06-17 04:16:04.250 168 12671.08 174.97 54709.38 88888.00 2015-06-17 04:16:04.375 168 12671.02 174.97 54709.35 88888.00 2015-06-17 04:16:04.500 168 12671.00 174.95 54709.32 88888.00 2015-06-17 04:16:04.625 168 12671.08 174.93 54709.32 88888.00 2015-06-17 04:16:04.750 168 12671.10 174.97 54709.32 88888.00 2015-06-17 04:16:04.875 168 12671.10 174.97 54709.32 88888.00 2015-06-17 04:16:05.000 168 12671.08 174.95 54709.28 88888.00 2015-06-17 04:16:05.125 168 12671.08 174.93 54709.30 88888.00 2015-06-17 04:16:05.250 168 12671.08 174.90 54709.28 88888.00 2015-06-17 04:16:05.375 168 12671.05 174.93 54709.25 88888.00 2015-06-17 04:16:05.500 168 12670.98 174.95 54709.28 88888.00 2015-06-17 04:16:05.625 168 12670.98 174.95 54709.28 88888.00 2015-06-17 04:16:05.750 168 12671.05 174.95 54709.28 88888.00 2015-06-17 04:16:05.875 168 12671.10 174.93 54709.22 88888.00 2015-06-17 04:16:06.000 168 12671.08 174.90 54709.22 88888.00 2015-06-17 04:16:06.125 168 12671.05 174.90 54709.22 88888.00 2015-06-17 04:16:06.250 168 12671.00 174.90 54709.25 88888.00 2015-06-17 04:16:06.375 168 12671.05 174.90 54709.22 88888.00 2015-06-17 04:16:06.500 168 12671.08 174.90 54709.25 88888.00 2015-06-17 04:16:06.625 168 12671.00 174.90 54709.20 88888.00 2015-06-17 04:16:06.750 168 12670.98 174.93 54709.20 88888.00 2015-06-17 04:16:06.875 168 12671.02 174.93 54709.20 88888.00 2015-06-17 04:16:07.000 168 12671.05 174.93 54709.18 88888.00 2015-06-17 04:16:07.125 168 12671.10 174.95 54709.18 88888.00 2015-06-17 04:16:07.250 168 12671.08 174.90 54709.15 88888.00 2015-06-17 04:16:07.375 168 12671.05 174.93 54709.18 88888.00 2015-06-17 04:16:07.500 168 12671.08 174.90 54709.15 88888.00 2015-06-17 04:16:07.625 168 12671.12 174.90 54709.12 88888.00 2015-06-17 04:16:07.750 168 12671.08 174.88 54709.10 88888.00 2015-06-17 04:16:07.875 168 12671.08 174.88 54709.12 88888.00 2015-06-17 04:16:08.000 168 12671.05 174.88 54709.10 88888.00 2015-06-17 04:16:08.125 168 12671.02 174.88 54709.10 88888.00 2015-06-17 04:16:08.250 168 12671.00 174.85 54709.07 88888.00 2015-06-17 04:16:08.375 168 12671.10 174.85 54709.10 88888.00 2015-06-17 04:16:08.500 168 12671.17 174.85 54709.07 88888.00 2015-06-17 04:16:08.625 168 12671.15 174.88 54709.07 88888.00 2015-06-17 04:16:08.750 168 12671.10 174.88 54709.03 88888.00 2015-06-17 04:16:08.875 168 12671.10 174.85 54709.03 88888.00 2015-06-17 04:16:09.000 168 12671.10 174.85 54709.03 88888.00 2015-06-17 04:16:09.125 168 12671.12 174.90 54709.03 88888.00 2015-06-17 04:16:09.250 168 12671.08 174.90 54709.03 88888.00 2015-06-17 04:16:09.375 168 12671.08 174.90 54709.03 88888.00 2015-06-17 04:16:09.500 168 12671.02 174.90 54709.03 88888.00 2015-06-17 04:16:09.625 168 12671.08 174.93 54709.05 88888.00 2015-06-17 04:16:09.750 168 12671.12 174.90 54709.05 88888.00 2015-06-17 04:16:09.875 168 12671.10 174.88 54709.03 88888.00 2015-06-17 04:16:10.000 168 12671.08 174.88 54709.03 88888.00 2015-06-17 04:16:10.125 168 12671.05 174.85 54709.00 88888.00 2015-06-17 04:16:10.250 168 12671.02 174.82 54708.97 88888.00 2015-06-17 04:16:10.375 168 12671.12 174.88 54708.95 88888.00 2015-06-17 04:16:10.500 168 12671.12 174.82 54708.95 88888.00 2015-06-17 04:16:10.625 168 12671.02 174.80 54708.95 88888.00 2015-06-17 04:16:10.750 168 12671.08 174.82 54708.95 88888.00 2015-06-17 04:16:10.875 168 12671.12 174.85 54708.95 88888.00 2015-06-17 04:16:11.000 168 12671.12 174.82 54708.95 88888.00 2015-06-17 04:16:11.125 168 12671.15 174.82 54708.93 88888.00 2015-06-17 04:16:11.250 168 12671.12 174.85 54708.93 88888.00 2015-06-17 04:16:11.375 168 12671.12 174.90 54708.95 88888.00 2015-06-17 04:16:11.500 168 12671.10 174.93 54708.93 88888.00 2015-06-17 04:16:11.625 168 12671.08 174.90 54708.90 88888.00 2015-06-17 04:16:11.750 168 12671.10 174.88 54708.90 88888.00 2015-06-17 04:16:11.875 168 12671.12 174.88 54708.90 88888.00 2015-06-17 04:16:12.000 168 12671.10 174.88 54708.88 88888.00 2015-06-17 04:16:12.125 168 12671.10 174.85 54708.88 88888.00 2015-06-17 04:16:12.250 168 12671.08 174.82 54708.90 88888.00 2015-06-17 04:16:12.375 168 12671.08 174.85 54708.88 88888.00 2015-06-17 04:16:12.500 168 12671.02 174.82 54708.88 88888.00 2015-06-17 04:16:12.625 168 12671.08 174.85 54708.85 88888.00 2015-06-17 04:16:12.750 168 12671.10 174.85 54708.85 88888.00 2015-06-17 04:16:12.875 168 12671.15 174.82 54708.82 88888.00 2015-06-17 04:16:13.000 168 12671.15 174.85 54708.80 88888.00 2015-06-17 04:16:13.125 168 12671.15 174.82 54708.82 88888.00 2015-06-17 04:16:13.250 168 12671.12 174.85 54708.80 88888.00 2015-06-17 04:16:13.375 168 12671.20 174.85 54708.80 88888.00 2015-06-17 04:16:13.500 168 12671.15 174.88 54708.78 88888.00 2015-06-17 04:16:13.625 168 12671.08 174.82 54708.78 88888.00 2015-06-17 04:16:13.750 168 12671.08 174.82 54708.78 88888.00 2015-06-17 04:16:13.875 168 12671.15 174.85 54708.78 88888.00 2015-06-17 04:16:14.000 168 12671.17 174.85 54708.75 88888.00 2015-06-17 04:16:14.125 168 12671.17 174.82 54708.75 88888.00 2015-06-17 04:16:14.250 168 12671.17 174.80 54708.78 88888.00 2015-06-17 04:16:14.375 168 12671.12 174.78 54708.75 88888.00 2015-06-17 04:16:14.500 168 12671.12 174.78 54708.72 88888.00 2015-06-17 04:16:14.625 168 12671.17 174.80 54708.72 88888.00 2015-06-17 04:16:14.750 168 12671.17 174.85 54708.72 88888.00 2015-06-17 04:16:14.875 168 12671.15 174.85 54708.70 88888.00 2015-06-17 04:16:15.000 168 12671.20 174.82 54708.68 88888.00 2015-06-17 04:16:15.125 168 12671.23 174.82 54708.70 88888.00 2015-06-17 04:16:15.250 168 12671.17 174.82 54708.70 88888.00 2015-06-17 04:16:15.375 168 12671.17 174.85 54708.68 88888.00 2015-06-17 04:16:15.500 168 12671.17 174.80 54708.68 88888.00 2015-06-17 04:16:15.625 168 12671.15 174.80 54708.68 88888.00 2015-06-17 04:16:15.750 168 12671.15 174.82 54708.68 88888.00 2015-06-17 04:16:15.875 168 12671.17 174.85 54708.65 88888.00 2015-06-17 04:16:16.000 168 12671.10 174.82 54708.62 88888.00 2015-06-17 04:16:16.125 168 12671.15 174.85 54708.62 88888.00 2015-06-17 04:16:16.250 168 12671.20 174.80 54708.65 88888.00 2015-06-17 04:16:16.375 168 12671.38 174.90 54708.70 88888.00 2015-06-17 04:16:16.500 168 12671.33 174.93 54708.68 88888.00 2015-06-17 04:16:16.625 168 12671.23 174.88 54708.60 88888.00 2015-06-17 04:16:16.750 168 12671.20 174.82 54708.57 88888.00 2015-06-17 04:16:16.875 168 12671.23 174.80 54708.57 88888.00 2015-06-17 04:16:17.000 168 12671.20 174.80 54708.57 88888.00 2015-06-17 04:16:17.125 168 12671.17 174.82 54708.60 88888.00 2015-06-17 04:16:17.250 168 12671.17 174.78 54708.60 88888.00 2015-06-17 04:16:17.375 168 12671.23 174.85 54708.57 88888.00 2015-06-17 04:16:17.500 168 12671.25 174.85 54708.57 88888.00 2015-06-17 04:16:17.625 168 12671.20 174.82 54708.55 88888.00 2015-06-17 04:16:17.750 168 12671.17 174.80 54708.55 88888.00 2015-06-17 04:16:17.875 168 12671.17 174.82 54708.55 88888.00 2015-06-17 04:16:18.000 168 12671.17 174.78 54708.53 88888.00 2015-06-17 04:16:18.125 168 12671.15 174.75 54708.53 88888.00 2015-06-17 04:16:18.250 168 12671.15 174.75 54708.50 88888.00 2015-06-17 04:16:18.375 168 12671.15 174.75 54708.50 88888.00 2015-06-17 04:16:18.500 168 12671.15 174.78 54708.50 88888.00 2015-06-17 04:16:18.625 168 12671.12 174.80 54708.53 88888.00 2015-06-17 04:16:18.750 168 12671.15 174.80 54708.53 88888.00 2015-06-17 04:16:18.875 168 12671.17 174.78 54708.47 88888.00 2015-06-17 04:16:19.000 168 12671.17 174.78 54708.45 88888.00 2015-06-17 04:16:19.125 168 12671.20 174.78 54708.45 88888.00 2015-06-17 04:16:19.250 168 12671.20 174.78 54708.43 88888.00 2015-06-17 04:16:19.375 168 12671.17 174.78 54708.43 88888.00 2015-06-17 04:16:19.500 168 12671.15 174.75 54708.45 88888.00 2015-06-17 04:16:19.625 168 12671.12 174.75 54708.45 88888.00 2015-06-17 04:16:19.750 168 12671.17 174.78 54708.45 88888.00 2015-06-17 04:16:19.875 168 12671.15 174.75 54708.43 88888.00 2015-06-17 04:16:20.000 168 12671.15 174.80 54708.43 88888.00 2015-06-17 04:16:20.125 168 12671.12 174.78 54708.43 88888.00 2015-06-17 04:16:20.250 168 12671.08 174.72 54708.40 88888.00 2015-06-17 04:16:20.375 168 12671.12 174.75 54708.38 88888.00 2015-06-17 04:16:20.500 168 12671.10 174.75 54708.35 88888.00 2015-06-17 04:16:20.625 168 12671.10 174.78 54708.38 88888.00 2015-06-17 04:16:20.750 168 12671.12 174.78 54708.38 88888.00 2015-06-17 04:16:20.875 168 12671.12 174.78 54708.35 88888.00 2015-06-17 04:16:21.000 168 12671.12 174.75 54708.32 88888.00 2015-06-17 04:16:21.125 168 12671.12 174.78 54708.32 88888.00 2015-06-17 04:16:21.250 168 12671.15 174.78 54708.32 88888.00 2015-06-17 04:16:21.375 168 12671.23 174.80 54708.32 88888.00 2015-06-17 04:16:21.500 168 12671.25 174.75 54708.32 88888.00 2015-06-17 04:16:21.625 168 12671.27 174.78 54708.30 88888.00 2015-06-17 04:16:21.750 168 12671.25 174.78 54708.30 88888.00 2015-06-17 04:16:21.875 168 12671.25 174.75 54708.28 88888.00 2015-06-17 04:16:22.000 168 12671.25 174.72 54708.28 88888.00 2015-06-17 04:16:22.125 168 12671.25 174.75 54708.30 88888.00 2015-06-17 04:16:22.250 168 12671.23 174.78 54708.30 88888.00 2015-06-17 04:16:22.375 168 12671.25 174.78 54708.28 88888.00 2015-06-17 04:16:22.500 168 12671.25 174.75 54708.25 88888.00 2015-06-17 04:16:22.625 168 12671.33 174.72 54708.28 88888.00 2015-06-17 04:16:22.750 168 12671.33 174.72 54708.25 88888.00 2015-06-17 04:16:22.875 168 12671.30 174.72 54708.22 88888.00 2015-06-17 04:16:23.000 168 12671.27 174.72 54708.22 88888.00 2015-06-17 04:16:23.125 168 12671.27 174.72 54708.22 88888.00 2015-06-17 04:16:23.250 168 12671.25 174.75 54708.22 88888.00 2015-06-17 04:16:23.375 168 12671.30 174.78 54708.22 88888.00 2015-06-17 04:16:23.500 168 12671.33 174.78 54708.22 88888.00 2015-06-17 04:16:23.625 168 12671.25 174.78 54708.20 88888.00 2015-06-17 04:16:23.750 168 12671.20 174.80 54708.18 88888.00 2015-06-17 04:16:23.875 168 12671.20 174.80 54708.18 88888.00 2015-06-17 04:16:24.000 168 12671.25 174.78 54708.18 88888.00 2015-06-17 04:16:24.125 168 12671.25 174.78 54708.15 88888.00 2015-06-17 04:16:24.250 168 12671.17 174.75 54708.18 88888.00 2015-06-17 04:16:24.375 168 12671.20 174.78 54708.15 88888.00 2015-06-17 04:16:24.500 168 12671.17 174.78 54708.15 88888.00 2015-06-17 04:16:24.625 168 12671.17 174.78 54708.15 88888.00 2015-06-17 04:16:24.750 168 12671.23 174.78 54708.10 88888.00 2015-06-17 04:16:24.875 168 12671.30 174.78 54708.12 88888.00 2015-06-17 04:16:25.000 168 12671.30 174.80 54708.12 88888.00 2015-06-17 04:16:25.125 168 12671.33 174.80 54708.12 88888.00 2015-06-17 04:16:25.250 168 12671.27 174.80 54708.15 88888.00 2015-06-17 04:16:25.375 168 12671.27 174.80 54708.15 88888.00 2015-06-17 04:16:25.500 168 12671.25 174.78 54708.12 88888.00 2015-06-17 04:16:25.625 168 12671.25 174.75 54708.15 88888.00 2015-06-17 04:16:25.750 168 12671.27 174.78 54708.12 88888.00 2015-06-17 04:16:25.875 168 12671.27 174.75 54708.07 88888.00 2015-06-17 04:16:26.000 168 12671.30 174.78 54708.03 88888.00 2015-06-17 04:16:26.125 168 12671.30 174.78 54708.07 88888.00 2015-06-17 04:16:26.250 168 12671.25 174.78 54708.07 88888.00 2015-06-17 04:16:26.375 168 12671.20 174.80 54708.07 88888.00 2015-06-17 04:16:26.500 168 12671.30 174.80 54708.05 88888.00 2015-06-17 04:16:26.625 168 12671.30 174.75 54708.03 88888.00 2015-06-17 04:16:26.750 168 12671.25 174.78 54708.05 88888.00 2015-06-17 04:16:26.875 168 12671.23 174.78 54708.05 88888.00 2015-06-17 04:16:27.000 168 12671.20 174.78 54708.00 88888.00 2015-06-17 04:16:27.125 168 12671.20 174.78 54708.03 88888.00 2015-06-17 04:16:27.250 168 12671.20 174.78 54708.03 88888.00 2015-06-17 04:16:27.375 168 12671.25 174.80 54708.00 88888.00 2015-06-17 04:16:27.500 168 12671.30 174.82 54708.00 88888.00 2015-06-17 04:16:27.625 168 12671.35 174.78 54707.97 88888.00 2015-06-17 04:16:27.750 168 12671.30 174.78 54708.00 88888.00 2015-06-17 04:16:27.875 168 12671.25 174.80 54708.00 88888.00 2015-06-17 04:16:28.000 168 12671.25 174.80 54707.97 88888.00 2015-06-17 04:16:28.125 168 12671.23 174.78 54707.97 88888.00 2015-06-17 04:16:28.250 168 12671.20 174.75 54708.00 88888.00 2015-06-17 04:16:28.375 168 12671.23 174.80 54708.00 88888.00 2015-06-17 04:16:28.500 168 12671.20 174.80 54707.97 88888.00 2015-06-17 04:16:28.625 168 12671.23 174.78 54707.95 88888.00 2015-06-17 04:16:28.750 168 12671.30 174.78 54707.97 88888.00 2015-06-17 04:16:28.875 168 12671.33 174.80 54707.97 88888.00 2015-06-17 04:16:29.000 168 12671.27 174.78 54707.93 88888.00 2015-06-17 04:16:29.125 168 12671.20 174.78 54707.95 88888.00 2015-06-17 04:16:29.250 168 12671.20 174.78 54707.95 88888.00 2015-06-17 04:16:29.375 168 12671.20 174.75 54707.90 88888.00 2015-06-17 04:16:29.500 168 12671.17 174.75 54707.90 88888.00 2015-06-17 04:16:29.625 168 12671.20 174.78 54707.88 88888.00 2015-06-17 04:16:29.750 168 12671.20 174.78 54707.88 88888.00 2015-06-17 04:16:29.875 168 12671.20 174.75 54707.88 88888.00 2015-06-17 04:16:30.000 168 12671.23 174.78 54707.90 88888.00 2015-06-17 04:16:30.125 168 12671.23 174.80 54707.90 88888.00 2015-06-17 04:16:30.250 168 12671.23 174.80 54707.85 88888.00 2015-06-17 04:16:30.375 168 12671.27 174.80 54707.85 88888.00 2015-06-17 04:16:30.500 168 12671.25 174.80 54707.82 88888.00 2015-06-17 04:16:30.625 168 12671.20 174.80 54707.85 88888.00 2015-06-17 04:16:30.750 168 12671.23 174.85 54707.85 88888.00 2015-06-17 04:16:30.875 168 12671.25 174.85 54707.82 88888.00 2015-06-17 04:16:31.000 168 12671.20 174.80 54707.82 88888.00 2015-06-17 04:16:31.125 168 12671.20 174.78 54707.80 88888.00 2015-06-17 04:16:31.250 168 12671.23 174.78 54707.82 88888.00 2015-06-17 04:16:31.375 168 12671.27 174.78 54707.82 88888.00 2015-06-17 04:16:31.500 168 12671.25 174.78 54707.80 88888.00 2015-06-17 04:16:31.625 168 12671.17 174.75 54707.78 88888.00 2015-06-17 04:16:31.750 168 12671.20 174.75 54707.75 88888.00 2015-06-17 04:16:31.875 168 12671.20 174.78 54707.75 88888.00 2015-06-17 04:16:32.000 168 12671.23 174.78 54707.75 88888.00 2015-06-17 04:16:32.125 168 12671.20 174.78 54707.72 88888.00 2015-06-17 04:16:32.250 168 12671.17 174.80 54707.70 88888.00 2015-06-17 04:16:32.375 168 12671.27 174.82 54707.72 88888.00 2015-06-17 04:16:32.500 168 12671.23 174.82 54707.75 88888.00 2015-06-17 04:16:32.625 168 12671.23 174.82 54707.72 88888.00 2015-06-17 04:16:32.750 168 12671.25 174.85 54707.72 88888.00 2015-06-17 04:16:32.875 168 12671.27 174.85 54707.75 88888.00 2015-06-17 04:16:33.000 168 12671.30 174.82 54707.70 88888.00 2015-06-17 04:16:33.125 168 12671.30 174.80 54707.70 88888.00 2015-06-17 04:16:33.250 168 12671.30 174.82 54707.70 88888.00 2015-06-17 04:16:33.375 168 12671.27 174.82 54707.68 88888.00 2015-06-17 04:16:33.500 168 12671.23 174.80 54707.70 88888.00 2015-06-17 04:16:33.625 168 12671.25 174.82 54707.68 88888.00 2015-06-17 04:16:33.750 168 12671.27 174.82 54707.65 88888.00 2015-06-17 04:16:33.875 168 12671.33 174.82 54707.70 88888.00 2015-06-17 04:16:34.000 168 12671.33 174.85 54707.68 88888.00 2015-06-17 04:16:34.125 168 12671.30 174.85 54707.68 88888.00 2015-06-17 04:16:34.250 168 12671.23 174.82 54707.68 88888.00 2015-06-17 04:16:34.375 168 12671.23 174.82 54707.65 88888.00 2015-06-17 04:16:34.500 168 12671.25 174.82 54707.62 88888.00 2015-06-17 04:16:34.625 168 12671.30 174.85 54707.62 88888.00 2015-06-17 04:16:34.750 168 12671.30 174.85 54707.62 88888.00 2015-06-17 04:16:34.875 168 12671.27 174.85 54707.62 88888.00 2015-06-17 04:16:35.000 168 12671.25 174.85 54707.60 88888.00 2015-06-17 04:16:35.125 168 12671.25 174.82 54707.60 88888.00 2015-06-17 04:16:35.250 168 12671.23 174.82 54707.60 88888.00 2015-06-17 04:16:35.375 168 12671.27 174.85 54707.60 88888.00 2015-06-17 04:16:35.500 168 12671.30 174.82 54707.57 88888.00 2015-06-17 04:16:35.625 168 12671.35 174.85 54707.60 88888.00 2015-06-17 04:16:35.750 168 12671.30 174.85 54707.57 88888.00 2015-06-17 04:16:35.875 168 12671.30 174.85 54707.57 88888.00 2015-06-17 04:16:36.000 168 12671.27 174.82 54707.55 88888.00 2015-06-17 04:16:36.125 168 12671.30 174.82 54707.55 88888.00 2015-06-17 04:16:36.250 168 12671.25 174.80 54707.53 88888.00 2015-06-17 04:16:36.375 168 12671.20 174.82 54707.53 88888.00 2015-06-17 04:16:36.500 168 12671.15 174.82 54707.50 88888.00 2015-06-17 04:16:36.625 168 12671.20 174.85 54707.47 88888.00 2015-06-17 04:16:36.750 168 12671.25 174.85 54707.47 88888.00 2015-06-17 04:16:36.875 168 12671.25 174.85 54707.47 88888.00 2015-06-17 04:16:37.000 168 12671.27 174.85 54707.47 88888.00 2015-06-17 04:16:37.125 168 12671.25 174.85 54707.47 88888.00 2015-06-17 04:16:37.250 168 12671.25 174.85 54707.47 88888.00 2015-06-17 04:16:37.375 168 12671.27 174.85 54707.45 88888.00 2015-06-17 04:16:37.500 168 12671.27 174.85 54707.45 88888.00 2015-06-17 04:16:37.625 168 12671.30 174.85 54707.45 88888.00 2015-06-17 04:16:37.750 168 12671.30 174.88 54707.47 88888.00 2015-06-17 04:16:37.875 168 12671.27 174.85 54707.45 88888.00 2015-06-17 04:16:38.000 168 12671.30 174.85 54707.43 88888.00 2015-06-17 04:16:38.125 168 12671.33 174.82 54707.40 88888.00 2015-06-17 04:16:38.250 168 12671.35 174.82 54707.40 88888.00 2015-06-17 04:16:38.375 168 12671.38 174.85 54707.40 88888.00 2015-06-17 04:16:38.500 168 12671.30 174.80 54707.43 88888.00 2015-06-17 04:16:38.625 168 12671.25 174.82 54707.40 88888.00 2015-06-17 04:16:38.750 168 12671.27 174.85 54707.38 88888.00 2015-06-17 04:16:38.875 168 12671.30 174.85 54707.40 88888.00 2015-06-17 04:16:39.000 168 12671.30 174.82 54707.38 88888.00 2015-06-17 04:16:39.125 168 12671.33 174.85 54707.38 88888.00 2015-06-17 04:16:39.250 168 12671.27 174.80 54707.35 88888.00 2015-06-17 04:16:39.375 168 12671.27 174.82 54707.35 88888.00 2015-06-17 04:16:39.500 168 12671.30 174.80 54707.35 88888.00 2015-06-17 04:16:39.625 168 12671.35 174.85 54707.35 88888.00 2015-06-17 04:16:39.750 168 12671.38 174.82 54707.35 88888.00 2015-06-17 04:16:39.875 168 12671.35 174.80 54707.32 88888.00 2015-06-17 04:16:40.000 168 12671.35 174.80 54707.30 88888.00 2015-06-17 04:16:40.125 168 12671.40 174.85 54707.32 88888.00 2015-06-17 04:16:40.250 168 12671.30 174.82 54707.30 88888.00 2015-06-17 04:16:40.375 168 12671.30 174.82 54707.28 88888.00 2015-06-17 04:16:40.500 168 12671.33 174.82 54707.28 88888.00 2015-06-17 04:16:40.625 168 12671.35 174.85 54707.28 88888.00 2015-06-17 04:16:40.750 168 12671.35 174.82 54707.25 88888.00 2015-06-17 04:16:40.875 168 12671.35 174.80 54707.25 88888.00 2015-06-17 04:16:41.000 168 12671.38 174.82 54707.28 88888.00 2015-06-17 04:16:41.125 168 12671.33 174.82 54707.28 88888.00 2015-06-17 04:16:41.250 168 12671.27 174.78 54707.28 88888.00 2015-06-17 04:16:41.375 168 12671.27 174.80 54707.22 88888.00 2015-06-17 04:16:41.500 168 12671.27 174.80 54707.25 88888.00 2015-06-17 04:16:41.625 168 12671.30 174.85 54707.22 88888.00 2015-06-17 04:16:41.750 168 12671.27 174.82 54707.22 88888.00 2015-06-17 04:16:41.875 168 12671.27 174.80 54707.22 88888.00 2015-06-17 04:16:42.000 168 12671.33 174.80 54707.22 88888.00 2015-06-17 04:16:42.125 168 12671.38 174.82 54707.22 88888.00 2015-06-17 04:16:42.250 168 12671.38 174.78 54707.22 88888.00 2015-06-17 04:16:42.375 168 12671.42 174.78 54707.22 88888.00 2015-06-17 04:16:42.500 168 12671.40 174.78 54707.20 88888.00 2015-06-17 04:16:42.625 168 12671.38 174.80 54707.20 88888.00 2015-06-17 04:16:42.750 168 12671.35 174.85 54707.20 88888.00 2015-06-17 04:16:42.875 168 12671.35 174.82 54707.20 88888.00 2015-06-17 04:16:43.000 168 12671.30 174.78 54707.20 88888.00 2015-06-17 04:16:43.125 168 12671.42 174.80 54707.20 88888.00 2015-06-17 04:16:43.250 168 12671.45 174.80 54707.18 88888.00 2015-06-17 04:16:43.375 168 12671.40 174.80 54707.18 88888.00 2015-06-17 04:16:43.500 168 12671.33 174.80 54707.18 88888.00 2015-06-17 04:16:43.625 168 12671.30 174.78 54707.15 88888.00 2015-06-17 04:16:43.750 168 12671.30 174.80 54707.18 88888.00 2015-06-17 04:16:43.875 168 12671.38 174.82 54707.18 88888.00 2015-06-17 04:16:44.000 168 12671.42 174.80 54707.15 88888.00 2015-06-17 04:16:44.125 168 12671.42 174.82 54707.12 88888.00 2015-06-17 04:16:44.250 168 12671.40 174.80 54707.15 88888.00 2015-06-17 04:16:44.375 168 12671.50 174.80 54707.15 88888.00 2015-06-17 04:16:44.500 168 12671.50 174.80 54707.12 88888.00 2015-06-17 04:16:44.625 168 12671.48 174.80 54707.12 88888.00 2015-06-17 04:16:44.750 168 12671.40 174.82 54707.10 88888.00 2015-06-17 04:16:44.875 168 12671.38 174.78 54707.10 88888.00 2015-06-17 04:16:45.000 168 12671.45 174.80 54707.07 88888.00 2015-06-17 04:16:45.125 168 12671.45 174.80 54707.10 88888.00 2015-06-17 04:16:45.250 168 12671.42 174.75 54707.07 88888.00 2015-06-17 04:16:45.375 168 12671.48 174.75 54707.03 88888.00 2015-06-17 04:16:45.500 168 12671.45 174.78 54707.07 88888.00 2015-06-17 04:16:45.625 168 12671.42 174.80 54707.07 88888.00 2015-06-17 04:16:45.750 168 12671.45 174.80 54707.05 88888.00 2015-06-17 04:16:45.875 168 12671.42 174.82 54707.07 88888.00 2015-06-17 04:16:46.000 168 12671.48 174.82 54707.07 88888.00 2015-06-17 04:16:46.125 168 12671.48 174.82 54707.05 88888.00 2015-06-17 04:16:46.250 168 12671.48 174.78 54707.03 88888.00 2015-06-17 04:16:46.375 168 12671.50 174.80 54707.03 88888.00 2015-06-17 04:16:46.500 168 12671.60 174.78 54707.00 88888.00 2015-06-17 04:16:46.625 168 12671.62 174.78 54707.00 88888.00 2015-06-17 04:16:46.750 168 12671.52 174.80 54706.97 88888.00 2015-06-17 04:16:46.875 168 12671.55 174.80 54706.95 88888.00 2015-06-17 04:16:47.000 168 12671.62 174.78 54706.95 88888.00 2015-06-17 04:16:47.125 168 12671.67 174.75 54706.97 88888.00 2015-06-17 04:16:47.250 168 12671.60 174.80 54706.97 88888.00 2015-06-17 04:16:47.375 168 12671.60 174.85 54706.97 88888.00 2015-06-17 04:16:47.500 168 12671.52 174.80 54706.95 88888.00 2015-06-17 04:16:47.625 168 12671.48 174.78 54706.95 88888.00 2015-06-17 04:16:47.750 168 12671.50 174.78 54706.95 88888.00 2015-06-17 04:16:47.875 168 12671.52 174.75 54706.97 88888.00 2015-06-17 04:16:48.000 168 12671.52 174.78 54706.95 88888.00 2015-06-17 04:16:48.125 168 12671.48 174.78 54706.95 88888.00 2015-06-17 04:16:48.250 168 12671.42 174.78 54706.97 88888.00 2015-06-17 04:16:48.375 168 12671.45 174.78 54706.95 88888.00 2015-06-17 04:16:48.500 168 12671.45 174.80 54706.95 88888.00 2015-06-17 04:16:48.625 168 12671.50 174.78 54706.93 88888.00 2015-06-17 04:16:48.750 168 12671.52 174.80 54706.95 88888.00 2015-06-17 04:16:48.875 168 12671.55 174.78 54706.93 88888.00 2015-06-17 04:16:49.000 168 12671.55 174.78 54706.90 88888.00 2015-06-17 04:16:49.125 168 12671.52 174.78 54706.88 88888.00 2015-06-17 04:16:49.250 168 12671.42 174.75 54706.90 88888.00 2015-06-17 04:16:49.375 168 12671.50 174.78 54706.90 88888.00 2015-06-17 04:16:49.500 168 12671.52 174.80 54706.93 88888.00 2015-06-17 04:16:49.625 168 12671.52 174.75 54706.90 88888.00 2015-06-17 04:16:49.750 168 12671.48 174.75 54706.85 88888.00 2015-06-17 04:16:49.875 168 12671.48 174.80 54706.88 88888.00 2015-06-17 04:16:50.000 168 12671.50 174.78 54706.85 88888.00 2015-06-17 04:16:50.125 168 12671.55 174.78 54706.90 88888.00 2015-06-17 04:16:50.250 168 12671.52 174.82 54706.90 88888.00 2015-06-17 04:16:50.375 168 12671.48 174.78 54706.85 88888.00 2015-06-17 04:16:50.500 168 12671.40 174.75 54706.85 88888.00 2015-06-17 04:16:50.625 168 12671.45 174.72 54706.85 88888.00 2015-06-17 04:16:50.750 168 12671.50 174.72 54706.85 88888.00 2015-06-17 04:16:50.875 168 12671.45 174.72 54706.85 88888.00 2015-06-17 04:16:51.000 168 12671.45 174.72 54706.85 88888.00 2015-06-17 04:16:51.125 168 12671.50 174.70 54706.85 88888.00 2015-06-17 04:16:51.250 168 12671.48 174.70 54706.85 88888.00 2015-06-17 04:16:51.375 168 12671.42 174.72 54706.85 88888.00 2015-06-17 04:16:51.500 168 12671.42 174.70 54706.82 88888.00 2015-06-17 04:16:51.625 168 12671.40 174.65 54706.82 88888.00 2015-06-17 04:16:51.750 168 12671.48 174.68 54706.85 88888.00 2015-06-17 04:16:51.875 168 12671.50 174.68 54706.82 88888.00 2015-06-17 04:16:52.000 168 12671.42 174.70 54706.82 88888.00 2015-06-17 04:16:52.125 168 12671.40 174.70 54706.78 88888.00 2015-06-17 04:16:52.250 168 12671.38 174.68 54706.82 88888.00 2015-06-17 04:16:52.375 168 12671.40 174.68 54706.80 88888.00 2015-06-17 04:16:52.500 168 12671.45 174.70 54706.82 88888.00 2015-06-17 04:16:52.625 168 12671.45 174.68 54706.80 88888.00 2015-06-17 04:16:52.750 168 12671.48 174.68 54706.78 88888.00 2015-06-17 04:16:52.875 168 12671.50 174.70 54706.78 88888.00 2015-06-17 04:16:53.000 168 12671.52 174.70 54706.78 88888.00 2015-06-17 04:16:53.125 168 12671.50 174.68 54706.78 88888.00 2015-06-17 04:16:53.250 168 12671.50 174.68 54706.78 88888.00 2015-06-17 04:16:53.375 168 12671.52 174.68 54706.78 88888.00 2015-06-17 04:16:53.500 168 12671.48 174.68 54706.75 88888.00 2015-06-17 04:16:53.625 168 12671.50 174.68 54706.78 88888.00 2015-06-17 04:16:53.750 168 12671.50 174.68 54706.78 88888.00 2015-06-17 04:16:53.875 168 12671.48 174.70 54706.78 88888.00 2015-06-17 04:16:54.000 168 12671.50 174.65 54706.72 88888.00 2015-06-17 04:16:54.125 168 12671.52 174.65 54706.75 88888.00 2015-06-17 04:16:54.250 168 12671.40 174.62 54706.70 88888.00 2015-06-17 04:16:54.375 168 12671.38 174.62 54706.70 88888.00 2015-06-17 04:16:54.500 168 12671.40 174.68 54706.72 88888.00 2015-06-17 04:16:54.625 168 12671.48 174.68 54706.72 88888.00 2015-06-17 04:16:54.750 168 12671.48 174.65 54706.72 88888.00 2015-06-17 04:16:54.875 168 12671.48 174.65 54706.70 88888.00 2015-06-17 04:16:55.000 168 12671.50 174.62 54706.65 88888.00 2015-06-17 04:16:55.125 168 12671.48 174.65 54706.68 88888.00 2015-06-17 04:16:55.250 168 12671.48 174.65 54706.68 88888.00 2015-06-17 04:16:55.375 168 12671.50 174.65 54706.70 88888.00 2015-06-17 04:16:55.500 168 12671.48 174.65 54706.70 88888.00 2015-06-17 04:16:55.625 168 12671.50 174.68 54706.70 88888.00 2015-06-17 04:16:55.750 168 12671.60 174.68 54706.70 88888.00 2015-06-17 04:16:55.875 168 12671.65 174.68 54706.68 88888.00 2015-06-17 04:16:56.000 168 12671.65 174.65 54706.65 88888.00 2015-06-17 04:16:56.125 168 12671.50 174.68 54706.62 88888.00 2015-06-17 04:16:56.250 168 12671.42 174.62 54706.62 88888.00 2015-06-17 04:16:56.375 168 12671.45 174.60 54706.62 88888.00 2015-06-17 04:16:56.500 168 12671.50 174.65 54706.60 88888.00 2015-06-17 04:16:56.625 168 12671.48 174.60 54706.60 88888.00 2015-06-17 04:16:56.750 168 12671.45 174.57 54706.60 88888.00 2015-06-17 04:16:56.875 168 12671.50 174.60 54706.60 88888.00 2015-06-17 04:16:57.000 168 12671.50 174.62 54706.60 88888.00 2015-06-17 04:16:57.125 168 12671.48 174.60 54706.57 88888.00 2015-06-17 04:16:57.250 168 12671.48 174.60 54706.60 88888.00 2015-06-17 04:16:57.375 168 12671.58 174.65 54706.62 88888.00 2015-06-17 04:16:57.500 168 12671.50 174.60 54706.57 88888.00 2015-06-17 04:16:57.625 168 12671.45 174.60 54706.60 88888.00 2015-06-17 04:16:57.750 168 12671.45 174.60 54706.55 88888.00 2015-06-17 04:16:57.875 168 12671.45 174.60 54706.57 88888.00 2015-06-17 04:16:58.000 168 12671.45 174.60 54706.50 88888.00 2015-06-17 04:16:58.125 168 12671.42 174.60 54706.55 88888.00 2015-06-17 04:16:58.250 168 12671.42 174.57 54706.57 88888.00 2015-06-17 04:16:58.375 168 12671.45 174.62 54706.57 88888.00 2015-06-17 04:16:58.500 168 12671.40 174.60 54706.53 88888.00 2015-06-17 04:16:58.625 168 12671.45 174.60 54706.55 88888.00 2015-06-17 04:16:58.750 168 12671.48 174.57 54706.55 88888.00 2015-06-17 04:16:58.875 168 12671.42 174.62 54706.55 88888.00 2015-06-17 04:16:59.000 168 12671.38 174.62 54706.50 88888.00 2015-06-17 04:16:59.125 168 12671.40 174.60 54706.50 88888.00 2015-06-17 04:16:59.250 168 12671.42 174.55 54706.50 88888.00 2015-06-17 04:16:59.375 168 12671.45 174.57 54706.47 88888.00 2015-06-17 04:16:59.500 168 12671.42 174.55 54706.47 88888.00 2015-06-17 04:16:59.625 168 12671.50 174.57 54706.50 88888.00 2015-06-17 04:16:59.750 168 12671.55 174.60 54706.47 88888.00 2015-06-17 04:16:59.875 168 12671.48 174.60 54706.47 88888.00 2015-06-17 04:17:00.000 168 12671.45 174.55 54706.45 88888.00 2015-06-17 04:17:00.125 168 12671.50 174.55 54706.50 88888.00 2015-06-17 04:17:00.250 168 12671.52 174.55 54706.47 88888.00 2015-06-17 04:17:00.375 168 12671.50 174.57 54706.47 88888.00 2015-06-17 04:17:00.500 168 12671.45 174.53 54706.47 88888.00 2015-06-17 04:17:00.625 168 12671.45 174.55 54706.47 88888.00 2015-06-17 04:17:00.750 168 12671.45 174.55 54706.47 88888.00 2015-06-17 04:17:00.875 168 12671.50 174.53 54706.45 88888.00 2015-06-17 04:17:01.000 168 12671.50 174.53 54706.45 88888.00 2015-06-17 04:17:01.125 168 12671.42 174.50 54706.45 88888.00 2015-06-17 04:17:01.250 168 12671.42 174.53 54706.45 88888.00 2015-06-17 04:17:01.375 168 12671.48 174.53 54706.43 88888.00 2015-06-17 04:17:01.500 168 12671.50 174.50 54706.43 88888.00 2015-06-17 04:17:01.625 168 12671.52 174.47 54706.43 88888.00 2015-06-17 04:17:01.750 168 12671.42 174.47 54706.45 88888.00 2015-06-17 04:17:01.875 168 12671.48 174.47 54706.45 88888.00 2015-06-17 04:17:02.000 168 12671.52 174.47 54706.43 88888.00 2015-06-17 04:17:02.125 168 12671.52 174.50 54706.40 88888.00 2015-06-17 04:17:02.250 168 12671.52 174.47 54706.43 88888.00 2015-06-17 04:17:02.375 168 12671.58 174.47 54706.43 88888.00 2015-06-17 04:17:02.500 168 12671.55 174.45 54706.40 88888.00 2015-06-17 04:17:02.625 168 12671.50 174.45 54706.40 88888.00 2015-06-17 04:17:02.750 168 12671.52 174.45 54706.43 88888.00 2015-06-17 04:17:02.875 168 12671.55 174.50 54706.43 88888.00 2015-06-17 04:17:03.000 168 12671.58 174.55 54706.45 88888.00 2015-06-17 04:17:03.125 168 12671.55 174.53 54706.43 88888.00 2015-06-17 04:17:03.250 168 12671.50 174.47 54706.43 88888.00 2015-06-17 04:17:03.375 168 12671.52 174.47 54706.40 88888.00 2015-06-17 04:17:03.500 168 12671.52 174.47 54706.38 88888.00 2015-06-17 04:17:03.625 168 12671.50 174.50 54706.38 88888.00 2015-06-17 04:17:03.750 168 12671.50 174.50 54706.38 88888.00 2015-06-17 04:17:03.875 168 12671.55 174.50 54706.40 88888.00 2015-06-17 04:17:04.000 168 12671.52 174.47 54706.40 88888.00 2015-06-17 04:17:04.125 168 12671.48 174.47 54706.38 88888.00 2015-06-17 04:17:04.250 168 12671.48 174.47 54706.35 88888.00 2015-06-17 04:17:04.375 168 12671.52 174.47 54706.35 88888.00 2015-06-17 04:17:04.500 168 12671.50 174.45 54706.35 88888.00 2015-06-17 04:17:04.625 168 12671.52 174.45 54706.35 88888.00 2015-06-17 04:17:04.750 168 12671.52 174.45 54706.38 88888.00 2015-06-17 04:17:04.875 168 12671.50 174.45 54706.38 88888.00 2015-06-17 04:17:05.000 168 12671.50 174.45 54706.35 88888.00 2015-06-17 04:17:05.125 168 12671.45 174.45 54706.35 88888.00 2015-06-17 04:17:05.250 168 12671.48 174.43 54706.32 88888.00 2015-06-17 04:17:05.375 168 12671.42 174.43 54706.32 88888.00 2015-06-17 04:17:05.500 168 12671.48 174.43 54706.32 88888.00 2015-06-17 04:17:05.625 168 12671.50 174.45 54706.35 88888.00 2015-06-17 04:17:05.750 168 12671.48 174.43 54706.32 88888.00 2015-06-17 04:17:05.875 168 12671.50 174.43 54706.32 88888.00 2015-06-17 04:17:06.000 168 12671.50 174.43 54706.30 88888.00 2015-06-17 04:17:06.125 168 12671.58 174.45 54706.30 88888.00 2015-06-17 04:17:06.250 168 12671.58 174.43 54706.30 88888.00 2015-06-17 04:17:06.375 168 12671.58 174.43 54706.30 88888.00 2015-06-17 04:17:06.500 168 12671.58 174.43 54706.30 88888.00 2015-06-17 04:17:06.625 168 12671.60 174.43 54706.30 88888.00 2015-06-17 04:17:06.750 168 12671.58 174.45 54706.28 88888.00 2015-06-17 04:17:06.875 168 12671.50 174.43 54706.28 88888.00 2015-06-17 04:17:07.000 168 12671.48 174.40 54706.25 88888.00 2015-06-17 04:17:07.125 168 12671.52 174.40 54706.28 88888.00 2015-06-17 04:17:07.250 168 12671.55 174.40 54706.28 88888.00 2015-06-17 04:17:07.375 168 12671.60 174.43 54706.28 88888.00 2015-06-17 04:17:07.500 168 12671.60 174.43 54706.28 88888.00 2015-06-17 04:17:07.625 168 12671.58 174.43 54706.28 88888.00 2015-06-17 04:17:07.750 168 12671.58 174.40 54706.28 88888.00 2015-06-17 04:17:07.875 168 12671.55 174.38 54706.25 88888.00 2015-06-17 04:17:08.000 168 12671.55 174.40 54706.22 88888.00 2015-06-17 04:17:08.125 168 12671.55 174.40 54706.28 88888.00 2015-06-17 04:17:08.250 168 12671.58 174.43 54706.28 88888.00 2015-06-17 04:17:08.375 168 12671.60 174.40 54706.25 88888.00 2015-06-17 04:17:08.500 168 12671.67 174.40 54706.18 88888.00 2015-06-17 04:17:08.625 168 12671.65 174.45 54706.20 88888.00 2015-06-17 04:17:08.750 168 12671.62 174.43 54706.20 88888.00 2015-06-17 04:17:08.875 168 12671.55 174.38 54706.20 88888.00 2015-06-17 04:17:09.000 168 12671.50 174.38 54706.18 88888.00 2015-06-17 04:17:09.125 168 12671.52 174.40 54706.18 88888.00 2015-06-17 04:17:09.250 168 12671.52 174.40 54706.18 88888.00 2015-06-17 04:17:09.375 168 12671.62 174.40 54706.18 88888.00 2015-06-17 04:17:09.500 168 12671.65 174.40 54706.20 88888.00 2015-06-17 04:17:09.625 168 12671.60 174.38 54706.18 88888.00 2015-06-17 04:17:09.750 168 12671.58 174.38 54706.18 88888.00 2015-06-17 04:17:09.875 168 12671.60 174.40 54706.20 88888.00 2015-06-17 04:17:10.000 168 12671.65 174.38 54706.18 88888.00 2015-06-17 04:17:10.125 168 12671.65 174.38 54706.15 88888.00 2015-06-17 04:17:10.250 168 12671.60 174.35 54706.15 88888.00 2015-06-17 04:17:10.375 168 12671.60 174.38 54706.18 88888.00 2015-06-17 04:17:10.500 168 12671.58 174.40 54706.18 88888.00 2015-06-17 04:17:10.625 168 12671.55 174.38 54706.18 88888.00 2015-06-17 04:17:10.750 168 12671.62 174.40 54706.15 88888.00 2015-06-17 04:17:10.875 168 12671.70 174.40 54706.15 88888.00 2015-06-17 04:17:11.000 168 12671.77 174.35 54706.12 88888.00 2015-06-17 04:17:11.125 168 12671.77 174.38 54706.12 88888.00 2015-06-17 04:17:11.250 168 12671.65 174.38 54706.15 88888.00 2015-06-17 04:17:11.375 168 12671.65 174.38 54706.12 88888.00 2015-06-17 04:17:11.500 168 12671.70 174.38 54706.10 88888.00 2015-06-17 04:17:11.625 168 12671.73 174.38 54706.10 88888.00 2015-06-17 04:17:11.750 168 12671.73 174.38 54706.10 88888.00 2015-06-17 04:17:11.875 168 12671.65 174.38 54706.07 88888.00 2015-06-17 04:17:12.000 168 12671.67 174.40 54706.10 88888.00 2015-06-17 04:17:12.125 168 12671.70 174.40 54706.12 88888.00 2015-06-17 04:17:12.250 168 12671.70 174.35 54706.10 88888.00 2015-06-17 04:17:12.375 168 12671.67 174.35 54706.07 88888.00 2015-06-17 04:17:12.500 168 12671.60 174.35 54706.07 88888.00 2015-06-17 04:17:12.625 168 12671.67 174.38 54706.07 88888.00 2015-06-17 04:17:12.750 168 12671.73 174.38 54706.07 88888.00 2015-06-17 04:17:12.875 168 12671.73 174.40 54706.12 88888.00 2015-06-17 04:17:13.000 168 12671.80 174.40 54706.12 88888.00 2015-06-17 04:17:13.125 168 12671.80 174.40 54706.07 88888.00 2015-06-17 04:17:13.250 168 12671.67 174.38 54706.05 88888.00 2015-06-17 04:17:13.375 168 12671.67 174.40 54706.03 88888.00 2015-06-17 04:17:13.500 168 12671.65 174.40 54706.03 88888.00 2015-06-17 04:17:13.625 168 12671.70 174.40 54706.07 88888.00 2015-06-17 04:17:13.750 168 12671.70 174.40 54706.00 88888.00 2015-06-17 04:17:13.875 168 12671.70 174.40 54706.00 88888.00 2015-06-17 04:17:14.000 168 12671.67 174.40 54705.97 88888.00 2015-06-17 04:17:14.125 168 12671.60 174.38 54706.03 88888.00 2015-06-17 04:17:14.250 168 12671.60 174.38 54706.03 88888.00 2015-06-17 04:17:14.375 168 12671.70 174.38 54706.03 88888.00 2015-06-17 04:17:14.500 168 12671.67 174.38 54706.03 88888.00 2015-06-17 04:17:14.625 168 12671.70 174.40 54706.00 88888.00 2015-06-17 04:17:14.750 168 12671.70 174.43 54705.97 88888.00 2015-06-17 04:17:14.875 168 12671.67 174.40 54705.97 88888.00 2015-06-17 04:17:15.000 168 12671.67 174.38 54705.95 88888.00 2015-06-17 04:17:15.125 168 12671.65 174.35 54705.95 88888.00 2015-06-17 04:17:15.250 168 12671.65 174.40 54705.97 88888.00 2015-06-17 04:17:15.375 168 12671.73 174.40 54706.00 88888.00 2015-06-17 04:17:15.500 168 12671.73 174.40 54705.97 88888.00 2015-06-17 04:17:15.625 168 12671.75 174.40 54705.93 88888.00 2015-06-17 04:17:15.750 168 12671.80 174.40 54705.93 88888.00 2015-06-17 04:17:15.875 168 12671.70 174.40 54705.93 88888.00 2015-06-17 04:17:16.000 168 12671.73 174.40 54705.95 88888.00 2015-06-17 04:17:16.125 168 12671.73 174.38 54705.95 88888.00 2015-06-17 04:17:16.250 168 12671.70 174.35 54705.93 88888.00 2015-06-17 04:17:16.375 168 12671.75 174.38 54705.93 88888.00 2015-06-17 04:17:16.500 168 12671.77 174.35 54705.90 88888.00 2015-06-17 04:17:16.625 168 12671.73 174.35 54705.90 88888.00 2015-06-17 04:17:16.750 168 12671.67 174.38 54705.93 88888.00 2015-06-17 04:17:16.875 168 12671.67 174.40 54705.93 88888.00 2015-06-17 04:17:17.000 168 12671.67 174.38 54705.90 88888.00 2015-06-17 04:17:17.125 168 12671.65 174.35 54705.90 88888.00 2015-06-17 04:17:17.250 168 12671.67 174.35 54705.90 88888.00 2015-06-17 04:17:17.375 168 12671.65 174.35 54705.88 88888.00 2015-06-17 04:17:17.500 168 12671.58 174.38 54705.85 88888.00 2015-06-17 04:17:17.625 168 12671.65 174.40 54705.88 88888.00 2015-06-17 04:17:17.750 168 12671.70 174.38 54705.88 88888.00 2015-06-17 04:17:17.875 168 12671.70 174.40 54705.88 88888.00 2015-06-17 04:17:18.000 168 12671.67 174.38 54705.85 88888.00 2015-06-17 04:17:18.125 168 12671.65 174.38 54705.82 88888.00 2015-06-17 04:17:18.250 168 12671.58 174.35 54705.82 88888.00 2015-06-17 04:17:18.375 168 12671.60 174.35 54705.82 88888.00 2015-06-17 04:17:18.500 168 12671.55 174.35 54705.82 88888.00 2015-06-17 04:17:18.625 168 12671.58 174.38 54705.82 88888.00 2015-06-17 04:17:18.750 168 12671.60 174.38 54705.82 88888.00 2015-06-17 04:17:18.875 168 12671.73 174.38 54705.80 88888.00 2015-06-17 04:17:19.000 168 12671.77 174.38 54705.82 88888.00 2015-06-17 04:17:19.125 168 12671.75 174.40 54705.82 88888.00 2015-06-17 04:17:19.250 168 12671.70 174.38 54705.82 88888.00 2015-06-17 04:17:19.375 168 12671.75 174.40 54705.82 88888.00 2015-06-17 04:17:19.500 168 12671.77 174.38 54705.80 88888.00 2015-06-17 04:17:19.625 168 12671.73 174.40 54705.78 88888.00 2015-06-17 04:17:19.750 168 12671.65 174.40 54705.78 88888.00 2015-06-17 04:17:19.875 168 12671.67 174.40 54705.75 88888.00 2015-06-17 04:17:20.000 168 12671.67 174.43 54705.80 88888.00 2015-06-17 04:17:20.125 168 12671.73 174.40 54705.78 88888.00 2015-06-17 04:17:20.250 168 12671.67 174.38 54705.75 88888.00 2015-06-17 04:17:20.375 168 12671.67 174.38 54705.75 88888.00 2015-06-17 04:17:20.500 168 12671.65 174.38 54705.75 88888.00 2015-06-17 04:17:20.625 168 12671.67 174.38 54705.75 88888.00 2015-06-17 04:17:20.750 168 12671.75 174.38 54705.75 88888.00 2015-06-17 04:17:20.875 168 12671.75 174.38 54705.75 88888.00 2015-06-17 04:17:21.000 168 12671.70 174.40 54705.75 88888.00 2015-06-17 04:17:21.125 168 12671.70 174.40 54705.75 88888.00 2015-06-17 04:17:21.250 168 12671.73 174.38 54705.78 88888.00 2015-06-17 04:17:21.375 168 12671.70 174.40 54705.78 88888.00 2015-06-17 04:17:21.500 168 12671.70 174.40 54705.75 88888.00 2015-06-17 04:17:21.625 168 12671.75 174.43 54705.75 88888.00 2015-06-17 04:17:21.750 168 12671.67 174.43 54705.72 88888.00 2015-06-17 04:17:21.875 168 12671.62 174.40 54705.72 88888.00 2015-06-17 04:17:22.000 168 12671.67 174.40 54705.70 88888.00 2015-06-17 04:17:22.125 168 12671.65 174.38 54705.70 88888.00 2015-06-17 04:17:22.250 168 12671.58 174.35 54705.70 88888.00 2015-06-17 04:17:22.375 168 12671.55 174.38 54705.68 88888.00 2015-06-17 04:17:22.500 168 12671.55 174.38 54705.68 88888.00 2015-06-17 04:17:22.625 168 12671.58 174.40 54705.68 88888.00 2015-06-17 04:17:22.750 168 12671.58 174.40 54705.65 88888.00 2015-06-17 04:17:22.875 168 12671.55 174.40 54705.65 88888.00 2015-06-17 04:17:23.000 168 12671.58 174.40 54705.65 88888.00 2015-06-17 04:17:23.125 168 12671.60 174.40 54705.65 88888.00 2015-06-17 04:17:23.250 168 12671.58 174.40 54705.68 88888.00 2015-06-17 04:17:23.375 168 12671.58 174.38 54705.65 88888.00 2015-06-17 04:17:23.500 168 12671.60 174.38 54705.65 88888.00 2015-06-17 04:17:23.625 168 12671.60 174.38 54705.65 88888.00 2015-06-17 04:17:23.750 168 12671.50 174.38 54705.62 88888.00 2015-06-17 04:17:23.875 168 12671.52 174.38 54705.62 88888.00 2015-06-17 04:17:24.000 168 12671.60 174.38 54705.62 88888.00 2015-06-17 04:17:24.125 168 12671.62 174.38 54705.62 88888.00 2015-06-17 04:17:24.250 168 12671.55 174.35 54705.65 88888.00 2015-06-17 04:17:24.375 168 12671.58 174.38 54705.62 88888.00 2015-06-17 04:17:24.500 168 12671.55 174.35 54705.62 88888.00 2015-06-17 04:17:24.625 168 12671.60 174.35 54705.62 88888.00 2015-06-17 04:17:24.750 168 12671.60 174.38 54705.60 88888.00 2015-06-17 04:17:24.875 168 12671.55 174.38 54705.60 88888.00 2015-06-17 04:17:25.000 168 12671.55 174.38 54705.60 88888.00 2015-06-17 04:17:25.125 168 12671.58 174.38 54705.62 88888.00 2015-06-17 04:17:25.250 168 12671.58 174.38 54705.62 88888.00 2015-06-17 04:17:25.375 168 12671.60 174.38 54705.60 88888.00 2015-06-17 04:17:25.500 168 12671.62 174.35 54705.57 88888.00 2015-06-17 04:17:25.625 168 12671.52 174.38 54705.55 88888.00 2015-06-17 04:17:25.750 168 12671.52 174.38 54705.55 88888.00 2015-06-17 04:17:25.875 168 12671.58 174.40 54705.57 88888.00 2015-06-17 04:17:26.000 168 12671.60 174.38 54705.55 88888.00 2015-06-17 04:17:26.125 168 12671.60 174.40 54705.55 88888.00 2015-06-17 04:17:26.250 168 12671.55 174.40 54705.55 88888.00 2015-06-17 04:17:26.375 168 12671.60 174.38 54705.53 88888.00 2015-06-17 04:17:26.500 168 12671.55 174.35 54705.55 88888.00 2015-06-17 04:17:26.625 168 12671.55 174.35 54705.53 88888.00 2015-06-17 04:17:26.750 168 12671.58 174.38 54705.55 88888.00 2015-06-17 04:17:26.875 168 12671.65 174.38 54705.53 88888.00 2015-06-17 04:17:27.000 168 12671.67 174.40 54705.53 88888.00 2015-06-17 04:17:27.125 168 12671.62 174.43 54705.55 88888.00 2015-06-17 04:17:27.250 168 12671.60 174.40 54705.53 88888.00 2015-06-17 04:17:27.375 168 12671.60 174.40 54705.53 88888.00 2015-06-17 04:17:27.500 168 12671.58 174.38 54705.53 88888.00 2015-06-17 04:17:27.625 168 12671.60 174.40 54705.53 88888.00 2015-06-17 04:17:27.750 168 12671.67 174.40 54705.53 88888.00 2015-06-17 04:17:27.875 168 12671.70 174.40 54705.50 88888.00 2015-06-17 04:17:28.000 168 12671.67 174.35 54705.47 88888.00 2015-06-17 04:17:28.125 168 12671.67 174.40 54705.50 88888.00 2015-06-17 04:17:28.250 168 12671.65 174.38 54705.50 88888.00 2015-06-17 04:17:28.375 168 12671.70 174.43 54705.50 88888.00 2015-06-17 04:17:28.500 168 12671.62 174.43 54705.47 88888.00 2015-06-17 04:17:28.625 168 12671.60 174.40 54705.45 88888.00 2015-06-17 04:17:28.750 168 12671.58 174.38 54705.43 88888.00 2015-06-17 04:17:28.875 168 12671.58 174.40 54705.45 88888.00 2015-06-17 04:17:29.000 168 12671.58 174.38 54705.47 88888.00 2015-06-17 04:17:29.125 168 12671.60 174.38 54705.45 88888.00 2015-06-17 04:17:29.250 168 12671.58 174.38 54705.45 88888.00 2015-06-17 04:17:29.375 168 12671.60 174.40 54705.47 88888.00 2015-06-17 04:17:29.500 168 12671.55 174.38 54705.45 88888.00 2015-06-17 04:17:29.625 168 12671.50 174.38 54705.45 88888.00 2015-06-17 04:17:29.750 168 12671.55 174.40 54705.43 88888.00 2015-06-17 04:17:29.875 168 12671.55 174.38 54705.45 88888.00 2015-06-17 04:17:30.000 168 12671.58 174.40 54705.43 88888.00 2015-06-17 04:17:30.125 168 12671.55 174.38 54705.40 88888.00 2015-06-17 04:17:30.250 168 12671.55 174.40 54705.43 88888.00 2015-06-17 04:17:30.375 168 12671.58 174.43 54705.43 88888.00 2015-06-17 04:17:30.500 168 12671.55 174.43 54705.43 88888.00 2015-06-17 04:17:30.625 168 12671.50 174.40 54705.43 88888.00 2015-06-17 04:17:30.750 168 12671.50 174.43 54705.43 88888.00 2015-06-17 04:17:30.875 168 12671.45 174.43 54705.40 88888.00 2015-06-17 04:17:31.000 168 12671.45 174.43 54705.38 88888.00 2015-06-17 04:17:31.125 168 12671.48 174.43 54705.38 88888.00 2015-06-17 04:17:31.250 168 12671.45 174.40 54705.38 88888.00 2015-06-17 04:17:31.375 168 12671.50 174.43 54705.40 88888.00 2015-06-17 04:17:31.500 168 12671.55 174.43 54705.35 88888.00 2015-06-17 04:17:31.625 168 12671.55 174.43 54705.38 88888.00 2015-06-17 04:17:31.750 168 12671.45 174.43 54705.38 88888.00 2015-06-17 04:17:31.875 168 12671.45 174.43 54705.38 88888.00 2015-06-17 04:17:32.000 168 12671.50 174.43 54705.38 88888.00 2015-06-17 04:17:32.125 168 12671.50 174.43 54705.38 88888.00 2015-06-17 04:17:32.250 168 12671.45 174.43 54705.32 88888.00 2015-06-17 04:17:32.375 168 12671.48 174.43 54705.35 88888.00 2015-06-17 04:17:32.500 168 12671.42 174.40 54705.35 88888.00 2015-06-17 04:17:32.625 168 12671.42 174.43 54705.32 88888.00 2015-06-17 04:17:32.750 168 12671.45 174.40 54705.32 88888.00 2015-06-17 04:17:32.875 168 12671.52 174.43 54705.32 88888.00 2015-06-17 04:17:33.000 168 12671.48 174.45 54705.32 88888.00 2015-06-17 04:17:33.125 168 12671.52 174.45 54705.30 88888.00 2015-06-17 04:17:33.250 168 12671.48 174.43 54705.32 88888.00 2015-06-17 04:17:33.375 168 12671.45 174.40 54705.28 88888.00 2015-06-17 04:17:33.500 168 12671.40 174.43 54705.28 88888.00 2015-06-17 04:17:33.625 168 12671.42 174.45 54705.30 88888.00 2015-06-17 04:17:33.750 168 12671.40 174.45 54705.28 88888.00 2015-06-17 04:17:33.875 168 12671.33 174.40 54705.28 88888.00 2015-06-17 04:17:34.000 168 12671.38 174.40 54705.25 88888.00 2015-06-17 04:17:34.125 168 12671.38 174.40 54705.22 88888.00 2015-06-17 04:17:34.250 168 12671.17 174.30 54705.15 88888.00 2015-06-17 04:17:34.375 168 12671.23 174.35 54705.18 88888.00 2015-06-17 04:17:34.500 168 12671.33 174.43 54705.22 88888.00 2015-06-17 04:17:34.625 168 12671.35 174.45 54705.28 88888.00 2015-06-17 04:17:34.750 168 12671.33 174.47 54705.25 88888.00 2015-06-17 04:17:34.875 168 12671.33 174.47 54705.28 88888.00 2015-06-17 04:17:35.000 168 12671.30 174.47 54705.25 88888.00 2015-06-17 04:17:35.125 168 12671.35 174.45 54705.28 88888.00 2015-06-17 04:17:35.250 168 12671.40 174.45 54705.25 88888.00 2015-06-17 04:17:35.375 168 12671.40 174.47 54705.25 88888.00 2015-06-17 04:17:35.500 168 12671.40 174.47 54705.22 88888.00 2015-06-17 04:17:35.625 168 12671.40 174.45 54705.18 88888.00 2015-06-17 04:17:35.750 168 12671.35 174.47 54705.18 88888.00 2015-06-17 04:17:35.875 168 12671.40 174.50 54705.18 88888.00 2015-06-17 04:17:36.000 168 12671.42 174.50 54705.15 88888.00 2015-06-17 04:17:36.125 168 12671.30 174.50 54705.18 88888.00 2015-06-17 04:17:36.250 168 12671.27 174.50 54705.25 88888.00 2015-06-17 04:17:36.375 168 12671.35 174.47 54705.18 88888.00 2015-06-17 04:17:36.500 168 12671.40 174.47 54705.15 88888.00 2015-06-17 04:17:36.625 168 12671.38 174.47 54705.18 88888.00 2015-06-17 04:17:36.750 168 12671.33 174.45 54705.15 88888.00 2015-06-17 04:17:36.875 168 12671.35 174.47 54705.12 88888.00 2015-06-17 04:17:37.000 168 12671.35 174.47 54705.12 88888.00 2015-06-17 04:17:37.125 168 12671.33 174.47 54705.12 88888.00 2015-06-17 04:17:37.250 168 12671.27 174.47 54705.12 88888.00 2015-06-17 04:17:37.375 168 12671.30 174.50 54705.15 88888.00 2015-06-17 04:17:37.500 168 12671.35 174.47 54705.12 88888.00 2015-06-17 04:17:37.625 168 12671.35 174.47 54705.15 88888.00 2015-06-17 04:17:37.750 168 12671.33 174.50 54705.12 88888.00 2015-06-17 04:17:37.875 168 12671.27 174.53 54705.12 88888.00 2015-06-17 04:17:38.000 168 12671.33 174.55 54705.15 88888.00 2015-06-17 04:17:38.125 168 12671.30 174.55 54705.15 88888.00 2015-06-17 04:17:38.250 168 12671.25 174.45 54705.10 88888.00 2015-06-17 04:17:38.375 168 12671.25 174.45 54705.05 88888.00 2015-06-17 04:17:38.500 168 12671.27 174.47 54705.07 88888.00 2015-06-17 04:17:38.625 168 12671.25 174.50 54705.10 88888.00 2015-06-17 04:17:38.750 168 12671.23 174.50 54705.05 88888.00 2015-06-17 04:17:38.875 168 12671.25 174.47 54705.07 88888.00 2015-06-17 04:17:39.000 168 12671.25 174.53 54705.07 88888.00 2015-06-17 04:17:39.125 168 12671.23 174.53 54705.07 88888.00 2015-06-17 04:17:39.250 168 12671.15 174.47 54705.07 88888.00 2015-06-17 04:17:39.375 168 12671.17 174.53 54705.05 88888.00 2015-06-17 04:17:39.500 168 12671.17 174.50 54705.05 88888.00 2015-06-17 04:17:39.625 168 12671.20 174.50 54705.05 88888.00 2015-06-17 04:17:39.750 168 12671.20 174.50 54705.05 88888.00 2015-06-17 04:17:39.875 168 12671.20 174.50 54705.03 88888.00 2015-06-17 04:17:40.000 168 12671.20 174.53 54705.03 88888.00 2015-06-17 04:17:40.125 168 12671.17 174.50 54705.00 88888.00 2015-06-17 04:17:40.250 168 12671.20 174.50 54705.00 88888.00 2015-06-17 04:17:40.375 168 12671.25 174.55 54705.03 88888.00 2015-06-17 04:17:40.500 168 12671.20 174.53 54705.00 88888.00 2015-06-17 04:17:40.625 168 12671.17 174.53 54705.00 88888.00 2015-06-17 04:17:40.750 168 12671.20 174.53 54705.00 88888.00 2015-06-17 04:17:40.875 168 12671.17 174.55 54705.00 88888.00 2015-06-17 04:17:41.000 168 12671.10 174.53 54705.00 88888.00 2015-06-17 04:17:41.125 168 12671.10 174.53 54705.00 88888.00 2015-06-17 04:17:41.250 168 12671.08 174.55 54705.03 88888.00 2015-06-17 04:17:41.375 168 12671.10 174.57 54705.03 88888.00 2015-06-17 04:17:41.500 168 12671.10 174.57 54704.95 88888.00 2015-06-17 04:17:41.625 168 12671.12 174.53 54704.97 88888.00 2015-06-17 04:17:41.750 168 12671.10 174.53 54704.95 88888.00 2015-06-17 04:17:41.875 168 12671.10 174.53 54704.95 88888.00 2015-06-17 04:17:42.000 168 12671.08 174.50 54704.93 88888.00 2015-06-17 04:17:42.125 168 12671.08 174.55 54704.93 88888.00 2015-06-17 04:17:42.250 168 12671.02 174.53 54704.95 88888.00 2015-06-17 04:17:42.375 168 12671.05 174.53 54704.93 88888.00 2015-06-17 04:17:42.500 168 12671.05 174.60 54704.93 88888.00 2015-06-17 04:17:42.625 168 12671.10 174.55 54704.93 88888.00 2015-06-17 04:17:42.750 168 12671.05 174.55 54704.93 88888.00 2015-06-17 04:17:42.875 168 12671.05 174.55 54704.93 88888.00 2015-06-17 04:17:43.000 168 12671.00 174.57 54704.90 88888.00 2015-06-17 04:17:43.125 168 12670.92 174.55 54704.93 88888.00 2015-06-17 04:17:43.250 168 12670.95 174.53 54704.90 88888.00 2015-06-17 04:17:43.375 168 12671.08 174.55 54704.90 88888.00 2015-06-17 04:17:43.500 168 12671.12 174.57 54704.90 88888.00 2015-06-17 04:17:43.625 168 12671.08 174.60 54704.90 88888.00 2015-06-17 04:17:43.750 168 12671.08 174.57 54704.88 88888.00 2015-06-17 04:17:43.875 168 12671.08 174.55 54704.82 88888.00 2015-06-17 04:17:44.000 168 12670.98 174.55 54704.80 88888.00 2015-06-17 04:17:44.125 168 12670.95 174.57 54704.82 88888.00 2015-06-17 04:17:44.250 168 12670.98 174.55 54704.85 88888.00 2015-06-17 04:17:44.375 168 12671.00 174.57 54704.85 88888.00 2015-06-17 04:17:44.500 168 12671.02 174.57 54704.82 88888.00 2015-06-17 04:17:44.625 168 12671.02 174.57 54704.82 88888.00 2015-06-17 04:17:44.750 168 12670.95 174.55 54704.80 88888.00 2015-06-17 04:17:44.875 168 12670.92 174.55 54704.80 88888.00 2015-06-17 04:17:45.000 168 12670.92 174.55 54704.80 88888.00 2015-06-17 04:17:45.125 168 12670.92 174.53 54704.80 88888.00 2015-06-17 04:17:45.250 168 12670.80 174.47 54704.80 88888.00 2015-06-17 04:17:45.375 168 12670.83 174.50 54704.78 88888.00 2015-06-17 04:17:45.500 168 12670.90 174.53 54704.80 88888.00 2015-06-17 04:17:45.625 168 12670.98 174.55 54704.78 88888.00 2015-06-17 04:17:45.750 168 12670.92 174.55 54704.80 88888.00 2015-06-17 04:17:45.875 168 12670.95 174.53 54704.78 88888.00 2015-06-17 04:17:46.000 168 12671.02 174.53 54704.78 88888.00 2015-06-17 04:17:46.125 168 12671.00 174.55 54704.78 88888.00 2015-06-17 04:17:46.250 168 12670.90 174.53 54704.78 88888.00 2015-06-17 04:17:46.375 168 12670.88 174.53 54704.75 88888.00 2015-06-17 04:17:46.500 168 12670.92 174.50 54704.75 88888.00 2015-06-17 04:17:46.625 168 12670.98 174.55 54704.75 88888.00 2015-06-17 04:17:46.750 168 12671.00 174.55 54704.75 88888.00 2015-06-17 04:17:46.875 168 12670.90 174.53 54704.75 88888.00 2015-06-17 04:17:47.000 168 12670.85 174.50 54704.72 88888.00 2015-06-17 04:17:47.125 168 12670.83 174.47 54704.72 88888.00 2015-06-17 04:17:47.250 168 12670.88 174.50 54704.72 88888.00 2015-06-17 04:17:47.375 168 12670.90 174.50 54704.70 88888.00 2015-06-17 04:17:47.500 168 12670.90 174.53 54704.72 88888.00 2015-06-17 04:17:47.625 168 12670.88 174.53 54704.72 88888.00 2015-06-17 04:17:47.750 168 12670.85 174.50 54704.70 88888.00 2015-06-17 04:17:47.875 168 12670.85 174.50 54704.70 88888.00 2015-06-17 04:17:48.000 168 12670.88 174.50 54704.72 88888.00 2015-06-17 04:17:48.125 168 12670.85 174.50 54704.72 88888.00 2015-06-17 04:17:48.250 168 12670.80 174.50 54704.72 88888.00 2015-06-17 04:17:48.375 168 12670.83 174.47 54704.70 88888.00 2015-06-17 04:17:48.500 168 12670.85 174.50 54704.70 88888.00 2015-06-17 04:17:48.625 168 12670.85 174.47 54704.70 88888.00 2015-06-17 04:17:48.750 168 12670.85 174.47 54704.70 88888.00 2015-06-17 04:17:48.875 168 12670.83 174.43 54704.68 88888.00 2015-06-17 04:17:49.000 168 12670.90 174.45 54704.68 88888.00 2015-06-17 04:17:49.125 168 12670.90 174.45 54704.65 88888.00 2015-06-17 04:17:49.250 168 12670.88 174.45 54704.65 88888.00 2015-06-17 04:17:49.375 168 12670.85 174.43 54704.62 88888.00 2015-06-17 04:17:49.500 168 12670.88 174.43 54704.65 88888.00 2015-06-17 04:17:49.625 168 12670.92 174.45 54704.65 88888.00 2015-06-17 04:17:49.750 168 12670.92 174.47 54704.65 88888.00 2015-06-17 04:17:49.875 168 12670.92 174.45 54704.65 88888.00 2015-06-17 04:17:50.000 168 12670.83 174.43 54704.62 88888.00 2015-06-17 04:17:50.125 168 12670.77 174.43 54704.62 88888.00 2015-06-17 04:17:50.250 168 12670.77 174.40 54704.60 88888.00 2015-06-17 04:17:50.375 168 12670.83 174.40 54704.60 88888.00 2015-06-17 04:17:50.500 168 12670.85 174.40 54704.60 88888.00 2015-06-17 04:17:50.625 168 12670.92 174.40 54704.62 88888.00 2015-06-17 04:17:50.750 168 12670.90 174.43 54704.62 88888.00 2015-06-17 04:17:50.875 168 12670.83 174.40 54704.60 88888.00 2015-06-17 04:17:51.000 168 12670.80 174.38 54704.60 88888.00 2015-06-17 04:17:51.125 168 12670.85 174.40 54704.62 88888.00 2015-06-17 04:17:51.250 168 12670.90 174.40 54704.60 88888.00 2015-06-17 04:17:51.375 168 12670.90 174.38 54704.57 88888.00 2015-06-17 04:17:51.500 168 12670.85 174.38 54704.55 88888.00 2015-06-17 04:17:51.625 168 12670.88 174.43 54704.55 88888.00 2015-06-17 04:17:51.750 168 12670.88 174.38 54704.55 88888.00 2015-06-17 04:17:51.875 168 12670.90 174.35 54704.57 88888.00 2015-06-17 04:17:52.000 168 12670.88 174.32 54704.55 88888.00 2015-06-17 04:17:52.125 168 12670.80 174.35 54704.55 88888.00 2015-06-17 04:17:52.250 168 12670.77 174.35 54704.55 88888.00 2015-06-17 04:17:52.375 168 12670.83 174.38 54704.55 88888.00 2015-06-17 04:17:52.500 168 12670.83 174.38 54704.55 88888.00 2015-06-17 04:17:52.625 168 12670.83 174.35 54704.53 88888.00 2015-06-17 04:17:52.750 168 12670.77 174.35 54704.53 88888.00 2015-06-17 04:17:52.875 168 12670.73 174.32 54704.53 88888.00 2015-06-17 04:17:53.000 168 12670.77 174.32 54704.53 88888.00 2015-06-17 04:17:53.125 168 12670.80 174.32 54704.50 88888.00 2015-06-17 04:17:53.250 168 12670.75 174.32 54704.50 88888.00 2015-06-17 04:17:53.375 168 12670.75 174.32 54704.50 88888.00 2015-06-17 04:17:53.500 168 12670.73 174.32 54704.47 88888.00 2015-06-17 04:17:53.625 168 12670.75 174.32 54704.47 88888.00 2015-06-17 04:17:53.750 168 12670.75 174.30 54704.47 88888.00 2015-06-17 04:17:53.875 168 12670.70 174.32 54704.45 88888.00 2015-06-17 04:17:54.000 168 12670.77 174.30 54704.43 88888.00 2015-06-17 04:17:54.125 168 12670.80 174.28 54704.45 88888.00 2015-06-17 04:17:54.250 168 12670.70 174.25 54704.45 88888.00 2015-06-17 04:17:54.375 168 12670.70 174.28 54704.43 88888.00 2015-06-17 04:17:54.500 168 12670.80 174.30 54704.40 88888.00 2015-06-17 04:17:54.625 168 12670.80 174.25 54704.43 88888.00 2015-06-17 04:17:54.750 168 12670.77 174.28 54704.40 88888.00 2015-06-17 04:17:54.875 168 12670.75 174.28 54704.40 88888.00 2015-06-17 04:17:55.000 168 12670.70 174.22 54704.40 88888.00 2015-06-17 04:17:55.125 168 12670.67 174.22 54704.38 88888.00 2015-06-17 04:17:55.250 168 12670.67 174.20 54704.40 88888.00 2015-06-17 04:17:55.375 168 12670.73 174.22 54704.38 88888.00 2015-06-17 04:17:55.500 168 12670.70 174.25 54704.40 88888.00 2015-06-17 04:17:55.625 168 12670.75 174.25 54704.43 88888.00 2015-06-17 04:17:55.750 168 12670.83 174.25 54704.43 88888.00 2015-06-17 04:17:55.875 168 12670.80 174.22 54704.38 88888.00 2015-06-17 04:17:56.000 168 12670.77 174.20 54704.35 88888.00 2015-06-17 04:17:56.125 168 12670.83 174.22 54704.38 88888.00 2015-06-17 04:17:56.250 168 12670.85 174.20 54704.38 88888.00 2015-06-17 04:17:56.375 168 12670.80 174.18 54704.38 88888.00 2015-06-17 04:17:56.500 168 12670.80 174.18 54704.35 88888.00 2015-06-17 04:17:56.625 168 12670.77 174.18 54704.32 88888.00 2015-06-17 04:17:56.750 168 12670.73 174.22 54704.35 88888.00 2015-06-17 04:17:56.875 168 12670.75 174.20 54704.32 88888.00 2015-06-17 04:17:57.000 168 12670.80 174.22 54704.30 88888.00 2015-06-17 04:17:57.125 168 12670.83 174.15 54704.28 88888.00 2015-06-17 04:17:57.250 168 12670.83 174.15 54704.30 88888.00 2015-06-17 04:17:57.375 168 12670.80 174.18 54704.30 88888.00 2015-06-17 04:17:57.500 168 12670.80 174.20 54704.30 88888.00 2015-06-17 04:17:57.625 168 12670.77 174.18 54704.30 88888.00 2015-06-17 04:17:57.750 168 12670.77 174.18 54704.30 88888.00 2015-06-17 04:17:57.875 168 12670.75 174.18 54704.28 88888.00 2015-06-17 04:17:58.000 168 12670.80 174.12 54704.25 88888.00 2015-06-17 04:17:58.125 168 12670.85 174.15 54704.28 88888.00 2015-06-17 04:17:58.250 168 12670.85 174.12 54704.28 88888.00 2015-06-17 04:17:58.375 168 12670.88 174.18 54704.28 88888.00 2015-06-17 04:17:58.500 168 12670.90 174.12 54704.25 88888.00 2015-06-17 04:17:58.625 168 12670.88 174.12 54704.28 88888.00 2015-06-17 04:17:58.750 168 12670.85 174.12 54704.28 88888.00 2015-06-17 04:17:58.875 168 12670.77 174.12 54704.28 88888.00 2015-06-17 04:17:59.000 168 12670.77 174.15 54704.28 88888.00 2015-06-17 04:17:59.125 168 12670.80 174.18 54704.28 88888.00 2015-06-17 04:17:59.250 168 12670.77 174.12 54704.25 88888.00 2015-06-17 04:17:59.375 168 12670.83 174.12 54704.22 88888.00 2015-06-17 04:17:59.500 168 12670.92 174.12 54704.22 88888.00 2015-06-17 04:17:59.625 168 12670.88 174.12 54704.22 88888.00 2015-06-17 04:17:59.750 168 12670.77 174.12 54704.22 88888.00 2015-06-17 04:17:59.875 168 12670.77 174.12 54704.22 88888.00 2015-06-17 04:18:00.000 168 12670.88 174.15 54704.22 88888.00 2015-06-17 04:18:00.125 168 12670.88 174.15 54704.22 88888.00 2015-06-17 04:18:00.250 168 12670.75 174.10 54704.20 88888.00 2015-06-17 04:18:00.375 168 12670.77 174.10 54704.22 88888.00 2015-06-17 04:18:00.500 168 12670.75 174.07 54704.18 88888.00 2015-06-17 04:18:00.625 168 12670.70 174.07 54704.20 88888.00 2015-06-17 04:18:00.750 168 12670.77 174.07 54704.18 88888.00 2015-06-17 04:18:00.875 168 12670.83 174.10 54704.18 88888.00 2015-06-17 04:18:01.000 168 12670.83 174.10 54704.18 88888.00 2015-06-17 04:18:01.125 168 12670.85 174.10 54704.18 88888.00 2015-06-17 04:18:01.250 168 12670.83 174.07 54704.20 88888.00 2015-06-17 04:18:01.375 168 12670.88 174.07 54704.20 88888.00 2015-06-17 04:18:01.500 168 12670.88 174.05 54704.18 88888.00 2015-06-17 04:18:01.625 168 12670.88 174.05 54704.15 88888.00 2015-06-17 04:18:01.750 168 12670.85 174.03 54704.15 88888.00 2015-06-17 04:18:01.875 168 12670.90 174.03 54704.15 88888.00 2015-06-17 04:18:02.000 168 12670.98 174.05 54704.18 88888.00 2015-06-17 04:18:02.125 168 12671.02 174.03 54704.12 88888.00 2015-06-17 04:18:02.250 168 12670.95 174.00 54704.10 88888.00 2015-06-17 04:18:02.375 168 12670.92 174.03 54704.12 88888.00 2015-06-17 04:18:02.500 168 12670.83 174.05 54704.15 88888.00 2015-06-17 04:18:02.625 168 12670.77 174.05 54704.10 88888.00 2015-06-17 04:18:02.750 168 12670.77 174.00 54704.05 88888.00 2015-06-17 04:18:02.875 168 12670.88 174.03 54704.07 88888.00 2015-06-17 04:18:03.000 168 12670.90 174.03 54704.07 88888.00 2015-06-17 04:18:03.125 168 12670.90 174.05 54704.10 88888.00 2015-06-17 04:18:03.250 168 12670.88 174.03 54704.10 88888.00 2015-06-17 04:18:03.375 168 12670.88 174.03 54704.07 88888.00 2015-06-17 04:18:03.500 168 12670.90 174.00 54704.07 88888.00 2015-06-17 04:18:03.625 168 12670.90 174.00 54704.05 88888.00 2015-06-17 04:18:03.750 168 12670.98 174.00 54704.05 88888.00 2015-06-17 04:18:03.875 168 12670.92 174.00 54704.05 88888.00 2015-06-17 04:18:04.000 168 12670.88 173.97 54704.07 88888.00 2015-06-17 04:18:04.125 168 12670.90 173.97 54704.07 88888.00 2015-06-17 04:18:04.250 168 12670.90 174.00 54704.10 88888.00 2015-06-17 04:18:04.375 168 12670.85 174.03 54704.07 88888.00 2015-06-17 04:18:04.500 168 12670.83 174.03 54704.07 88888.00 2015-06-17 04:18:04.625 168 12670.77 174.00 54704.05 88888.00 2015-06-17 04:18:04.750 168 12670.77 173.97 54704.05 88888.00 2015-06-17 04:18:04.875 168 12670.73 173.95 54704.03 88888.00 2015-06-17 04:18:05.000 168 12670.75 173.97 54704.03 88888.00 2015-06-17 04:18:05.125 168 12670.80 174.00 54704.05 88888.00 2015-06-17 04:18:05.250 168 12670.83 173.95 54704.03 88888.00 2015-06-17 04:18:05.375 168 12670.77 173.97 54704.03 88888.00 2015-06-17 04:18:05.500 168 12670.77 173.97 54704.00 88888.00 2015-06-17 04:18:05.625 168 12670.77 173.95 54704.00 88888.00 2015-06-17 04:18:05.750 168 12670.83 173.97 54704.00 88888.00 2015-06-17 04:18:05.875 168 12670.83 173.97 54704.00 88888.00 2015-06-17 04:18:06.000 168 12670.77 173.97 54704.00 88888.00 2015-06-17 04:18:06.125 168 12670.73 173.95 54704.00 88888.00 2015-06-17 04:18:06.250 168 12670.67 173.93 54704.00 88888.00 2015-06-17 04:18:06.375 168 12670.75 173.93 54704.00 88888.00 2015-06-17 04:18:06.500 168 12670.77 173.95 54704.00 88888.00 2015-06-17 04:18:06.625 168 12670.77 173.97 54704.00 88888.00 2015-06-17 04:18:06.750 168 12670.75 173.97 54703.97 88888.00 2015-06-17 04:18:06.875 168 12670.73 173.95 54703.95 88888.00 2015-06-17 04:18:07.000 168 12670.73 173.97 54703.95 88888.00 2015-06-17 04:18:07.125 168 12670.73 173.97 54703.93 88888.00 2015-06-17 04:18:07.250 168 12670.67 173.97 54703.95 88888.00 2015-06-17 04:18:07.375 168 12670.67 173.97 54703.97 88888.00 2015-06-17 04:18:07.500 168 12670.65 173.97 54703.95 88888.00 2015-06-17 04:18:07.625 168 12670.65 173.93 54703.95 88888.00 2015-06-17 04:18:07.750 168 12670.65 173.95 54703.95 88888.00 2015-06-17 04:18:07.875 168 12670.62 173.93 54703.95 88888.00 2015-06-17 04:18:08.000 168 12670.60 173.95 54703.93 88888.00 2015-06-17 04:18:08.125 168 12670.55 173.95 54703.93 88888.00 2015-06-17 04:18:08.250 168 12670.55 173.93 54703.93 88888.00 2015-06-17 04:18:08.375 168 12670.58 173.95 54703.90 88888.00 2015-06-17 04:18:08.500 168 12670.58 173.93 54703.90 88888.00 2015-06-17 04:18:08.625 168 12670.65 173.93 54703.93 88888.00 2015-06-17 04:18:08.750 168 12670.67 173.93 54703.90 88888.00 2015-06-17 04:18:08.875 168 12670.65 173.93 54703.88 88888.00 2015-06-17 04:18:09.000 168 12670.50 173.88 54703.88 88888.00 2015-06-17 04:18:09.125 168 12670.48 173.90 54703.88 88888.00 2015-06-17 04:18:09.250 168 12670.52 173.90 54703.90 88888.00 2015-06-17 04:18:09.375 168 12670.60 173.90 54703.85 88888.00 2015-06-17 04:18:09.500 168 12670.55 173.88 54703.85 88888.00 2015-06-17 04:18:09.625 168 12670.52 173.90 54703.85 88888.00 2015-06-17 04:18:09.750 168 12670.52 173.93 54703.82 88888.00 2015-06-17 04:18:09.875 168 12670.60 173.93 54703.85 88888.00 2015-06-17 04:18:10.000 168 12670.62 173.93 54703.82 88888.00 2015-06-17 04:18:10.125 168 12670.62 173.93 54703.85 88888.00 2015-06-17 04:18:10.250 168 12670.55 173.90 54703.85 88888.00 2015-06-17 04:18:10.375 168 12670.55 173.88 54703.82 88888.00 2015-06-17 04:18:10.500 168 12670.55 173.85 54703.82 88888.00 2015-06-17 04:18:10.625 168 12670.55 173.85 54703.80 88888.00 2015-06-17 04:18:10.750 168 12670.60 173.93 54703.80 88888.00 2015-06-17 04:18:10.875 168 12670.62 173.93 54703.82 88888.00 2015-06-17 04:18:11.000 168 12670.55 173.88 54703.80 88888.00 2015-06-17 04:18:11.125 168 12670.55 173.88 54703.80 88888.00 2015-06-17 04:18:11.250 168 12670.58 173.85 54703.82 88888.00 2015-06-17 04:18:11.375 168 12670.58 173.85 54703.82 88888.00 2015-06-17 04:18:11.500 168 12670.48 173.85 54703.82 88888.00 2015-06-17 04:18:11.625 168 12670.50 173.85 54703.82 88888.00 2015-06-17 04:18:11.750 168 12670.50 173.90 54703.80 88888.00 2015-06-17 04:18:11.875 168 12670.50 173.88 54703.80 88888.00 2015-06-17 04:18:12.000 168 12670.48 173.88 54703.75 88888.00 2015-06-17 04:18:12.125 168 12670.50 173.82 54703.75 88888.00 2015-06-17 04:18:12.250 168 12670.48 173.85 54703.80 88888.00 2015-06-17 04:18:12.375 168 12670.48 173.90 54703.78 88888.00 2015-06-17 04:18:12.500 168 12670.50 173.85 54703.80 88888.00 2015-06-17 04:18:12.625 168 12670.52 173.88 54703.80 88888.00 2015-06-17 04:18:12.750 168 12670.52 173.85 54703.78 88888.00 2015-06-17 04:18:12.875 168 12670.48 173.90 54703.78 88888.00 2015-06-17 04:18:13.000 168 12670.45 173.88 54703.80 88888.00 2015-06-17 04:18:13.125 168 12670.48 173.90 54703.80 88888.00 2015-06-17 04:18:13.250 168 12670.42 173.85 54703.78 88888.00 2015-06-17 04:18:13.375 168 12670.40 173.85 54703.75 88888.00 2015-06-17 04:18:13.500 168 12670.40 173.82 54703.75 88888.00 2015-06-17 04:18:13.625 168 12670.45 173.85 54703.75 88888.00 2015-06-17 04:18:13.750 168 12670.50 173.82 54703.75 88888.00 2015-06-17 04:18:13.875 168 12670.42 173.85 54703.75 88888.00 2015-06-17 04:18:14.000 168 12670.40 173.85 54703.75 88888.00 2015-06-17 04:18:14.125 168 12670.48 173.85 54703.78 88888.00 2015-06-17 04:18:14.250 168 12670.42 173.85 54703.75 88888.00 2015-06-17 04:18:14.375 168 12670.42 173.85 54703.72 88888.00 2015-06-17 04:18:14.500 168 12670.42 173.85 54703.72 88888.00 2015-06-17 04:18:14.625 168 12670.38 173.82 54703.72 88888.00 2015-06-17 04:18:14.750 168 12670.38 173.80 54703.72 88888.00 2015-06-17 04:18:14.875 168 12670.45 173.82 54703.72 88888.00 2015-06-17 04:18:15.000 168 12670.45 173.85 54703.70 88888.00 2015-06-17 04:18:15.125 168 12670.40 173.82 54703.72 88888.00 2015-06-17 04:18:15.250 168 12670.40 173.80 54703.72 88888.00 2015-06-17 04:18:15.375 168 12670.38 173.78 54703.68 88888.00 2015-06-17 04:18:15.500 168 12670.40 173.82 54703.68 88888.00 2015-06-17 04:18:15.625 168 12670.45 173.88 54703.75 88888.00 2015-06-17 04:18:15.750 168 12670.40 173.85 54703.75 88888.00 2015-06-17 04:18:15.875 168 12670.38 173.82 54703.75 88888.00 2015-06-17 04:18:16.000 168 12670.38 173.82 54703.72 88888.00 2015-06-17 04:18:16.125 168 12670.30 173.82 54703.72 88888.00 2015-06-17 04:18:16.250 168 12670.27 173.75 54703.70 88888.00 2015-06-17 04:18:16.375 168 12670.38 173.78 54703.70 88888.00 2015-06-17 04:18:16.500 168 12670.40 173.82 54703.72 88888.00 2015-06-17 04:18:16.625 168 12670.38 173.82 54703.72 88888.00 2015-06-17 04:18:16.750 168 12670.38 173.80 54703.70 88888.00 2015-06-17 04:18:16.875 168 12670.38 173.80 54703.70 88888.00 2015-06-17 04:18:17.000 168 12670.33 173.80 54703.70 88888.00 2015-06-17 04:18:17.125 168 12670.27 173.80 54703.70 88888.00 2015-06-17 04:18:17.250 168 12670.20 173.82 54703.70 88888.00 2015-06-17 04:18:17.375 168 12670.30 173.80 54703.70 88888.00 2015-06-17 04:18:17.500 168 12670.27 173.80 54703.68 88888.00 2015-06-17 04:18:17.625 168 12670.17 173.80 54703.65 88888.00 2015-06-17 04:18:17.750 168 12670.15 173.80 54703.65 88888.00 2015-06-17 04:18:17.875 168 12670.23 173.82 54703.68 88888.00 2015-06-17 04:18:18.000 168 12670.25 173.80 54703.65 88888.00 2015-06-17 04:18:18.125 168 12670.30 173.82 54703.68 88888.00 2015-06-17 04:18:18.250 168 12670.30 173.78 54703.65 88888.00 2015-06-17 04:18:18.375 168 12670.27 173.80 54703.62 88888.00 2015-06-17 04:18:18.500 168 12670.25 173.80 54703.60 88888.00 2015-06-17 04:18:18.625 168 12670.27 173.85 54703.62 88888.00 2015-06-17 04:18:18.750 168 12670.25 173.82 54703.62 88888.00 2015-06-17 04:18:18.875 168 12670.25 173.80 54703.62 88888.00 2015-06-17 04:18:19.000 168 12670.17 173.80 54703.62 88888.00 2015-06-17 04:18:19.125 168 12670.15 173.82 54703.62 88888.00 2015-06-17 04:18:19.250 168 12670.05 173.80 54703.62 88888.00 2015-06-17 04:18:19.375 168 12670.12 173.85 54703.65 88888.00 2015-06-17 04:18:19.500 168 12670.20 173.85 54703.65 88888.00 2015-06-17 04:18:19.625 168 12670.17 173.82 54703.60 88888.00 2015-06-17 04:18:19.750 168 12670.10 173.82 54703.60 88888.00 2015-06-17 04:18:19.875 168 12670.08 173.82 54703.60 88888.00 2015-06-17 04:18:20.000 168 12670.10 173.82 54703.60 88888.00 2015-06-17 04:18:20.125 168 12670.10 173.82 54703.60 88888.00 2015-06-17 04:18:20.250 168 12670.02 173.82 54703.57 88888.00 2015-06-17 04:18:20.375 168 12670.02 173.82 54703.57 88888.00 2015-06-17 04:18:20.500 168 12670.02 173.80 54703.57 88888.00 2015-06-17 04:18:20.625 168 12670.02 173.80 54703.60 88888.00 2015-06-17 04:18:20.750 168 12670.10 173.85 54703.57 88888.00 2015-06-17 04:18:20.875 168 12670.10 173.85 54703.57 88888.00 2015-06-17 04:18:21.000 168 12670.08 173.85 54703.60 88888.00 2015-06-17 04:18:21.125 168 12670.05 173.88 54703.60 88888.00 2015-06-17 04:18:21.250 168 12669.98 173.85 54703.62 88888.00 2015-06-17 04:18:21.375 168 12670.00 173.88 54703.60 88888.00 2015-06-17 04:18:21.500 168 12670.02 173.85 54703.60 88888.00 2015-06-17 04:18:21.625 168 12670.00 173.85 54703.57 88888.00 2015-06-17 04:18:21.750 168 12670.05 173.88 54703.57 88888.00 2015-06-17 04:18:21.875 168 12670.05 173.88 54703.55 88888.00 2015-06-17 04:18:22.000 168 12669.98 173.90 54703.57 88888.00 2015-06-17 04:18:22.125 168 12669.92 173.93 54703.57 88888.00 2015-06-17 04:18:22.250 168 12669.90 173.88 54703.55 88888.00 2015-06-17 04:18:22.375 168 12669.92 173.88 54703.55 88888.00 2015-06-17 04:18:22.500 168 12669.98 173.90 54703.55 88888.00 2015-06-17 04:18:22.625 168 12670.02 173.93 54703.55 88888.00 2015-06-17 04:18:22.750 168 12670.00 173.90 54703.53 88888.00 2015-06-17 04:18:22.875 168 12670.05 173.88 54703.53 88888.00 2015-06-17 04:18:23.000 168 12670.00 173.88 54703.53 88888.00 2015-06-17 04:18:23.125 168 12669.98 173.90 54703.57 88888.00 2015-06-17 04:18:23.250 168 12670.00 173.93 54703.60 88888.00 2015-06-17 04:18:23.375 168 12670.00 173.93 54703.57 88888.00 2015-06-17 04:18:23.500 168 12669.92 173.93 54703.57 88888.00 2015-06-17 04:18:23.625 168 12669.92 173.95 54703.57 88888.00 2015-06-17 04:18:23.750 168 12669.95 173.95 54703.57 88888.00 2015-06-17 04:18:23.875 168 12669.95 173.95 54703.55 88888.00 2015-06-17 04:18:24.000 168 12670.00 173.97 54703.53 88888.00 2015-06-17 04:18:24.125 168 12670.02 173.97 54703.47 88888.00 2015-06-17 04:18:24.250 168 12670.05 173.95 54703.53 88888.00 2015-06-17 04:18:24.375 168 12669.98 173.95 54703.53 88888.00 2015-06-17 04:18:24.500 168 12669.92 173.97 54703.50 88888.00 2015-06-17 04:18:24.625 168 12669.95 174.00 54703.53 88888.00 2015-06-17 04:18:24.750 168 12670.00 174.00 54703.53 88888.00 2015-06-17 04:18:24.875 168 12669.95 173.97 54703.50 88888.00 2015-06-17 04:18:25.000 168 12669.90 173.97 54703.47 88888.00 2015-06-17 04:18:25.125 168 12669.95 174.00 54703.53 88888.00 2015-06-17 04:18:25.250 168 12669.98 173.97 54703.55 88888.00 2015-06-17 04:18:25.375 168 12669.98 173.95 54703.50 88888.00 2015-06-17 04:18:25.500 168 12669.90 173.97 54703.50 88888.00 2015-06-17 04:18:25.625 168 12669.88 174.03 54703.53 88888.00 2015-06-17 04:18:25.750 168 12669.95 174.03 54703.53 88888.00 2015-06-17 04:18:25.875 168 12669.95 174.03 54703.50 88888.00 2015-06-17 04:18:26.000 168 12669.88 174.00 54703.45 88888.00 2015-06-17 04:18:26.125 168 12669.88 174.03 54703.45 88888.00 2015-06-17 04:18:26.250 168 12669.85 173.97 54703.50 88888.00 2015-06-17 04:18:26.375 168 12669.88 173.97 54703.53 88888.00 2015-06-17 04:18:26.500 168 12669.88 174.03 54703.50 88888.00 2015-06-17 04:18:26.625 168 12669.83 174.05 54703.50 88888.00 2015-06-17 04:18:26.750 168 12669.80 174.05 54703.45 88888.00 2015-06-17 04:18:26.875 168 12669.77 174.03 54703.47 88888.00 2015-06-17 04:18:27.000 168 12669.80 174.07 54703.45 88888.00 2015-06-17 04:18:27.125 168 12669.77 174.07 54703.47 88888.00 2015-06-17 04:18:27.250 168 12669.80 174.05 54703.45 88888.00 2015-06-17 04:18:27.375 168 12669.83 174.07 54703.47 88888.00 2015-06-17 04:18:27.500 168 12669.83 174.05 54703.45 88888.00 2015-06-17 04:18:27.625 168 12669.83 174.05 54703.45 88888.00 2015-06-17 04:18:27.750 168 12669.80 174.07 54703.43 88888.00 2015-06-17 04:18:27.875 168 12669.77 174.07 54703.47 88888.00 2015-06-17 04:18:28.000 168 12669.80 174.07 54703.45 88888.00 2015-06-17 04:18:28.125 168 12669.77 174.05 54703.45 88888.00 2015-06-17 04:18:28.250 168 12669.75 174.05 54703.45 88888.00 2015-06-17 04:18:28.375 168 12669.80 174.12 54703.45 88888.00 2015-06-17 04:18:28.500 168 12669.80 174.12 54703.43 88888.00 2015-06-17 04:18:28.625 168 12669.77 174.12 54703.43 88888.00 2015-06-17 04:18:28.750 168 12669.85 174.15 54703.43 88888.00 2015-06-17 04:18:28.875 168 12669.90 174.15 54703.43 88888.00 2015-06-17 04:18:29.000 168 12669.85 174.15 54703.40 88888.00 2015-06-17 04:18:29.125 168 12669.83 174.15 54703.38 88888.00 2015-06-17 04:18:29.250 168 12669.80 174.10 54703.38 88888.00 2015-06-17 04:18:29.375 168 12669.90 174.15 54703.43 88888.00 2015-06-17 04:18:29.500 168 12669.85 174.18 54703.43 88888.00 2015-06-17 04:18:29.625 168 12669.77 174.12 54703.38 88888.00 2015-06-17 04:18:29.750 168 12669.80 174.12 54703.35 88888.00 2015-06-17 04:18:29.875 168 12669.77 174.15 54703.38 88888.00 2015-06-17 04:18:30.000 168 12669.75 174.20 54703.40 88888.00 2015-06-17 04:18:30.125 168 12669.70 174.18 54703.40 88888.00 2015-06-17 04:18:30.250 168 12669.70 174.15 54703.40 88888.00 2015-06-17 04:18:30.375 168 12669.77 174.18 54703.38 88888.00 2015-06-17 04:18:30.500 168 12669.70 174.18 54703.40 88888.00 2015-06-17 04:18:30.625 168 12669.75 174.18 54703.40 88888.00 2015-06-17 04:18:30.750 168 12669.67 174.18 54703.35 88888.00 2015-06-17 04:18:30.875 168 12669.65 174.20 54703.32 88888.00 2015-06-17 04:18:31.000 168 12669.67 174.22 54703.32 88888.00 2015-06-17 04:18:31.125 168 12669.70 174.25 54703.35 88888.00 2015-06-17 04:18:31.250 168 12669.73 174.22 54703.38 88888.00 2015-06-17 04:18:31.375 168 12669.75 174.22 54703.35 88888.00 2015-06-17 04:18:31.500 168 12669.67 174.25 54703.38 88888.00 2015-06-17 04:18:31.625 168 12669.60 174.25 54703.35 88888.00 2015-06-17 04:18:31.750 168 12669.62 174.25 54703.35 88888.00 2015-06-17 04:18:31.875 168 12669.67 174.25 54703.35 88888.00 2015-06-17 04:18:32.000 168 12669.70 174.28 54703.38 88888.00 2015-06-17 04:18:32.125 168 12669.67 174.28 54703.35 88888.00 2015-06-17 04:18:32.250 168 12669.62 174.28 54703.35 88888.00 2015-06-17 04:18:32.375 168 12669.62 174.30 54703.32 88888.00 2015-06-17 04:18:32.500 168 12669.62 174.30 54703.32 88888.00 2015-06-17 04:18:32.625 168 12669.65 174.35 54703.30 88888.00 2015-06-17 04:18:32.750 168 12669.62 174.32 54703.32 88888.00 2015-06-17 04:18:32.875 168 12669.62 174.32 54703.32 88888.00 2015-06-17 04:18:33.000 168 12669.60 174.32 54703.32 88888.00 2015-06-17 04:18:33.125 168 12669.58 174.32 54703.32 88888.00 2015-06-17 04:18:33.250 168 12669.58 174.30 54703.32 88888.00 2015-06-17 04:18:33.375 168 12669.60 174.32 54703.38 88888.00 2015-06-17 04:18:33.500 168 12669.60 174.38 54703.40 88888.00 2015-06-17 04:18:33.625 168 12669.60 174.38 54703.38 88888.00 2015-06-17 04:18:33.750 168 12669.55 174.38 54703.30 88888.00 2015-06-17 04:18:33.875 168 12669.58 174.38 54703.30 88888.00 2015-06-17 04:18:34.000 168 12669.60 174.40 54703.28 88888.00 2015-06-17 04:18:34.125 168 12669.65 174.45 54703.30 88888.00 2015-06-17 04:18:34.250 168 12669.67 174.43 54703.32 88888.00 2015-06-17 04:18:34.375 168 12669.67 174.40 54703.30 88888.00 2015-06-17 04:18:34.500 168 12669.70 174.38 54703.30 88888.00 2015-06-17 04:18:34.625 168 12669.62 174.38 54703.28 88888.00 2015-06-17 04:18:34.750 168 12669.60 174.43 54703.28 88888.00 2015-06-17 04:18:34.875 168 12669.60 174.45 54703.30 88888.00 2015-06-17 04:18:35.000 168 12669.60 174.45 54703.30 88888.00 2015-06-17 04:18:35.125 168 12669.58 174.45 54703.30 88888.00 2015-06-17 04:18:35.250 168 12669.52 174.43 54703.28 88888.00 2015-06-17 04:18:35.375 168 12669.55 174.45 54703.28 88888.00 2015-06-17 04:18:35.500 168 12669.55 174.47 54703.28 88888.00 2015-06-17 04:18:35.625 168 12669.48 174.47 54703.28 88888.00 2015-06-17 04:18:35.750 168 12669.50 174.47 54703.28 88888.00 2015-06-17 04:18:35.875 168 12669.52 174.47 54703.30 88888.00 2015-06-17 04:18:36.000 168 12669.55 174.47 54703.28 88888.00 2015-06-17 04:18:36.125 168 12669.58 174.50 54703.28 88888.00 2015-06-17 04:18:36.250 168 12669.52 174.50 54703.30 88888.00 2015-06-17 04:18:36.375 168 12669.55 174.50 54703.28 88888.00 2015-06-17 04:18:36.500 168 12669.55 174.50 54703.30 88888.00 2015-06-17 04:18:36.625 168 12669.55 174.55 54703.32 88888.00 2015-06-17 04:18:36.750 168 12669.55 174.57 54703.35 88888.00 2015-06-17 04:18:36.875 168 12669.48 174.53 54703.32 88888.00 2015-06-17 04:18:37.000 168 12669.48 174.50 54703.28 88888.00 2015-06-17 04:18:37.125 168 12669.50 174.57 54703.32 88888.00 2015-06-17 04:18:37.250 168 12669.48 174.55 54703.30 88888.00 2015-06-17 04:18:37.375 168 12669.55 174.57 54703.28 88888.00 2015-06-17 04:18:37.500 168 12669.52 174.60 54703.25 88888.00 2015-06-17 04:18:37.625 168 12669.52 174.57 54703.28 88888.00 2015-06-17 04:18:37.750 168 12669.50 174.57 54703.30 88888.00 2015-06-17 04:18:37.875 168 12669.45 174.60 54703.30 88888.00 2015-06-17 04:18:38.000 168 12669.42 174.62 54703.28 88888.00 2015-06-17 04:18:38.125 168 12669.45 174.65 54703.28 88888.00 2015-06-17 04:18:38.250 168 12669.42 174.62 54703.28 88888.00 2015-06-17 04:18:38.375 168 12669.40 174.68 54703.25 88888.00 2015-06-17 04:18:38.500 168 12669.33 174.65 54703.25 88888.00 2015-06-17 04:18:38.625 168 12669.35 174.65 54703.25 88888.00 2015-06-17 04:18:38.750 168 12669.40 174.70 54703.25 88888.00 2015-06-17 04:18:38.875 168 12669.42 174.70 54703.22 88888.00 2015-06-17 04:18:39.000 168 12669.38 174.72 54703.20 88888.00 2015-06-17 04:18:39.125 168 12669.35 174.72 54703.22 88888.00 2015-06-17 04:18:39.250 168 12669.25 174.72 54703.25 88888.00 2015-06-17 04:18:39.375 168 12669.27 174.75 54703.22 88888.00 2015-06-17 04:18:39.500 168 12669.35 174.78 54703.22 88888.00 2015-06-17 04:18:39.625 168 12669.40 174.80 54703.22 88888.00 2015-06-17 04:18:39.750 168 12669.35 174.80 54703.22 88888.00 2015-06-17 04:18:39.875 168 12669.40 174.80 54703.22 88888.00 2015-06-17 04:18:40.000 168 12669.38 174.78 54703.22 88888.00 2015-06-17 04:18:40.125 168 12669.30 174.80 54703.22 88888.00 2015-06-17 04:18:40.250 168 12669.33 174.80 54703.22 88888.00 2015-06-17 04:18:40.375 168 12669.38 174.85 54703.22 88888.00 2015-06-17 04:18:40.500 168 12669.33 174.82 54703.22 88888.00 2015-06-17 04:18:40.625 168 12669.35 174.85 54703.25 88888.00 2015-06-17 04:18:40.750 168 12669.30 174.80 54703.22 88888.00 2015-06-17 04:18:40.875 168 12669.27 174.80 54703.22 88888.00 2015-06-17 04:18:41.000 168 12669.27 174.82 54703.20 88888.00 2015-06-17 04:18:41.125 168 12669.33 174.82 54703.22 88888.00 2015-06-17 04:18:41.250 168 12669.27 174.85 54703.22 88888.00 2015-06-17 04:18:41.375 168 12669.20 174.88 54703.22 88888.00 2015-06-17 04:18:41.500 168 12669.15 174.88 54703.22 88888.00 2015-06-17 04:18:41.625 168 12669.17 174.90 54703.22 88888.00 2015-06-17 04:18:41.750 168 12669.25 174.93 54703.25 88888.00 2015-06-17 04:18:41.875 168 12669.27 174.93 54703.25 88888.00 2015-06-17 04:18:42.000 168 12669.23 174.90 54703.20 88888.00 2015-06-17 04:18:42.125 168 12669.20 174.88 54703.20 88888.00 2015-06-17 04:18:42.250 168 12669.17 174.93 54703.20 88888.00 2015-06-17 04:18:42.375 168 12669.23 174.93 54703.22 88888.00 2015-06-17 04:18:42.500 168 12669.23 174.90 54703.25 88888.00 2015-06-17 04:18:42.625 168 12669.23 174.93 54703.22 88888.00 2015-06-17 04:18:42.750 168 12669.23 174.95 54703.25 88888.00 2015-06-17 04:18:42.875 168 12669.23 174.97 54703.22 88888.00 2015-06-17 04:18:43.000 168 12669.20 174.97 54703.22 88888.00 2015-06-17 04:18:43.125 168 12669.15 174.95 54703.22 88888.00 2015-06-17 04:18:43.250 168 12669.12 175.00 54703.22 88888.00 2015-06-17 04:18:43.375 168 12669.17 175.03 54703.22 88888.00 2015-06-17 04:18:43.500 168 12669.20 175.03 54703.20 88888.00 2015-06-17 04:18:43.625 168 12669.12 175.00 54703.20 88888.00 2015-06-17 04:18:43.750 168 12669.08 175.00 54703.20 88888.00 2015-06-17 04:18:43.875 168 12669.05 175.03 54703.18 88888.00 2015-06-17 04:18:44.000 168 12669.12 175.05 54703.20 88888.00 2015-06-17 04:18:44.125 168 12669.15 175.05 54703.22 88888.00 2015-06-17 04:18:44.250 168 12669.10 175.05 54703.20 88888.00 2015-06-17 04:18:44.375 168 12669.05 175.05 54703.22 88888.00 2015-06-17 04:18:44.500 168 12669.02 175.10 54703.22 88888.00 2015-06-17 04:18:44.625 168 12669.08 175.12 54703.25 88888.00 2015-06-17 04:18:44.750 168 12669.08 175.12 54703.22 88888.00 2015-06-17 04:18:44.875 168 12669.02 175.12 54703.18 88888.00 2015-06-17 04:18:45.000 168 12669.02 175.12 54703.20 88888.00 2015-06-17 04:18:45.125 168 12669.02 175.12 54703.22 88888.00 2015-06-17 04:18:45.250 168 12669.05 175.12 54703.22 88888.00 2015-06-17 04:18:45.375 168 12669.08 175.15 54703.22 88888.00 2015-06-17 04:18:45.500 168 12669.12 175.18 54703.22 88888.00 2015-06-17 04:18:45.625 168 12669.10 175.18 54703.22 88888.00 2015-06-17 04:18:45.750 168 12669.08 175.18 54703.22 88888.00 2015-06-17 04:18:45.875 168 12669.08 175.18 54703.20 88888.00 2015-06-17 04:18:46.000 168 12669.08 175.20 54703.20 88888.00 2015-06-17 04:18:46.125 168 12669.08 175.20 54703.22 88888.00 2015-06-17 04:18:46.250 168 12669.00 175.22 54703.20 88888.00 2015-06-17 04:18:46.375 168 12669.05 175.25 54703.20 88888.00 2015-06-17 04:18:46.500 168 12669.10 175.22 54703.20 88888.00 2015-06-17 04:18:46.625 168 12669.17 175.22 54703.20 88888.00 2015-06-17 04:18:46.750 168 12669.17 175.28 54703.20 88888.00 2015-06-17 04:18:46.875 168 12669.10 175.28 54703.20 88888.00 2015-06-17 04:18:47.000 168 12669.08 175.25 54703.20 88888.00 2015-06-17 04:18:47.125 168 12669.02 175.25 54703.20 88888.00 2015-06-17 04:18:47.250 168 12669.02 175.25 54703.18 88888.00 2015-06-17 04:18:47.375 168 12669.05 175.32 54703.18 88888.00 2015-06-17 04:18:47.500 168 12669.08 175.32 54703.20 88888.00 2015-06-17 04:18:47.625 168 12669.12 175.32 54703.22 88888.00 2015-06-17 04:18:47.750 168 12669.12 175.30 54703.18 88888.00 2015-06-17 04:18:47.875 168 12669.02 175.35 54703.18 88888.00 2015-06-17 04:18:48.000 168 12668.98 175.35 54703.15 88888.00 2015-06-17 04:18:48.125 168 12668.98 175.35 54703.18 88888.00 2015-06-17 04:18:48.250 168 12668.92 175.38 54703.15 88888.00 2015-06-17 04:18:48.375 168 12669.00 175.40 54703.15 88888.00 2015-06-17 04:18:48.500 168 12669.05 175.43 54703.18 88888.00 2015-06-17 04:18:48.625 168 12669.05 175.40 54703.15 88888.00 2015-06-17 04:18:48.750 168 12669.00 175.40 54703.15 88888.00 2015-06-17 04:18:48.875 168 12669.05 175.40 54703.15 88888.00 2015-06-17 04:18:49.000 168 12669.10 175.40 54703.15 88888.00 2015-06-17 04:18:49.125 168 12669.08 175.40 54703.12 88888.00 2015-06-17 04:18:49.250 168 12669.00 175.40 54703.15 88888.00 2015-06-17 04:18:49.375 168 12669.02 175.45 54703.18 88888.00 2015-06-17 04:18:49.500 168 12669.05 175.47 54703.15 88888.00 2015-06-17 04:18:49.625 168 12669.02 175.47 54703.15 88888.00 2015-06-17 04:18:49.750 168 12668.98 175.47 54703.15 88888.00 2015-06-17 04:18:49.875 168 12668.95 175.45 54703.12 88888.00 2015-06-17 04:18:50.000 168 12668.98 175.47 54703.12 88888.00 2015-06-17 04:18:50.125 168 12668.98 175.50 54703.15 88888.00 2015-06-17 04:18:50.250 168 12669.08 175.50 54703.15 88888.00 2015-06-17 04:18:50.375 168 12669.12 175.50 54703.12 88888.00 2015-06-17 04:18:50.500 168 12669.08 175.53 54703.12 88888.00 2015-06-17 04:18:50.625 168 12669.10 175.53 54703.15 88888.00 2015-06-17 04:18:50.750 168 12669.12 175.55 54703.15 88888.00 2015-06-17 04:18:50.875 168 12669.10 175.55 54703.15 88888.00 2015-06-17 04:18:51.000 168 12669.08 175.55 54703.12 88888.00 2015-06-17 04:18:51.125 168 12669.08 175.57 54703.15 88888.00 2015-06-17 04:18:51.250 168 12669.08 175.55 54703.15 88888.00 2015-06-17 04:18:51.375 168 12669.08 175.57 54703.12 88888.00 2015-06-17 04:18:51.500 168 12669.08 175.57 54703.12 88888.00 2015-06-17 04:18:51.625 168 12669.10 175.60 54703.12 88888.00 2015-06-17 04:18:51.750 168 12669.17 175.60 54703.12 88888.00 2015-06-17 04:18:51.875 168 12669.17 175.62 54703.12 88888.00 2015-06-17 04:18:52.000 168 12669.15 175.62 54703.12 88888.00 2015-06-17 04:18:52.125 168 12669.10 175.62 54703.12 88888.00 2015-06-17 04:18:52.250 168 12669.05 175.62 54703.15 88888.00 2015-06-17 04:18:52.375 168 12669.10 175.68 54703.15 88888.00 2015-06-17 04:18:52.500 168 12669.12 175.70 54703.12 88888.00 2015-06-17 04:18:52.625 168 12669.10 175.68 54703.12 88888.00 2015-06-17 04:18:52.750 168 12669.12 175.68 54703.10 88888.00 2015-06-17 04:18:52.875 168 12669.12 175.70 54703.10 88888.00 2015-06-17 04:18:53.000 168 12669.10 175.70 54703.10 88888.00 2015-06-17 04:18:53.125 168 12669.02 175.70 54703.12 88888.00 2015-06-17 04:18:53.250 168 12669.02 175.70 54703.15 88888.00 2015-06-17 04:18:53.375 168 12669.02 175.72 54703.15 88888.00 2015-06-17 04:18:53.500 168 12669.08 175.75 54703.12 88888.00 2015-06-17 04:18:53.625 168 12669.12 175.75 54703.15 88888.00 2015-06-17 04:18:53.750 168 12669.10 175.72 54703.12 88888.00 2015-06-17 04:18:53.875 168 12669.02 175.75 54703.12 88888.00 2015-06-17 04:18:54.000 168 12669.12 175.80 54703.12 88888.00 2015-06-17 04:18:54.125 168 12669.20 175.80 54703.12 88888.00 2015-06-17 04:18:54.250 168 12669.20 175.80 54703.12 88888.00 2015-06-17 04:18:54.375 168 12669.20 175.80 54703.07 88888.00 2015-06-17 04:18:54.500 168 12669.17 175.80 54703.10 88888.00 2015-06-17 04:18:54.625 168 12669.12 175.80 54703.10 88888.00 2015-06-17 04:18:54.750 168 12669.08 175.80 54703.07 88888.00 2015-06-17 04:18:54.875 168 12669.08 175.85 54703.10 88888.00 2015-06-17 04:18:55.000 168 12669.12 175.93 54703.10 88888.00 2015-06-17 04:18:55.125 168 12669.15 175.95 54703.12 88888.00 2015-06-17 04:18:55.250 168 12669.10 175.90 54703.07 88888.00 2015-06-17 04:18:55.375 168 12669.12 175.88 54703.07 88888.00 2015-06-17 04:18:55.500 168 12669.12 175.88 54703.07 88888.00 2015-06-17 04:18:55.625 168 12669.10 175.88 54703.07 88888.00 2015-06-17 04:18:55.750 168 12669.12 175.95 54703.05 88888.00 2015-06-17 04:18:55.875 168 12669.15 175.97 54703.07 88888.00 2015-06-17 04:18:56.000 168 12669.15 176.00 54703.07 88888.00 2015-06-17 04:18:56.125 168 12669.12 176.00 54703.07 88888.00 2015-06-17 04:18:56.250 168 12669.20 175.95 54703.07 88888.00 2015-06-17 04:18:56.375 168 12669.17 175.95 54703.07 88888.00 2015-06-17 04:18:56.500 168 12669.17 175.95 54703.05 88888.00 2015-06-17 04:18:56.625 168 12669.23 175.97 54703.03 88888.00 2015-06-17 04:18:56.750 168 12669.23 175.97 54703.05 88888.00 2015-06-17 04:18:56.875 168 12669.17 175.97 54703.03 88888.00 2015-06-17 04:18:57.000 168 12669.20 176.00 54703.03 88888.00 2015-06-17 04:18:57.125 168 12669.25 176.03 54703.05 88888.00 2015-06-17 04:18:57.250 168 12669.20 175.97 54703.00 88888.00 2015-06-17 04:18:57.375 168 12669.17 176.03 54703.00 88888.00 2015-06-17 04:18:57.500 168 12669.12 176.03 54703.03 88888.00 2015-06-17 04:18:57.625 168 12669.15 176.00 54703.05 88888.00 2015-06-17 04:18:57.750 168 12669.12 176.05 54703.07 88888.00 2015-06-17 04:18:57.875 168 12669.05 176.05 54703.05 88888.00 2015-06-17 04:18:58.000 168 12669.02 176.05 54703.05 88888.00 2015-06-17 04:18:58.125 168 12669.08 176.07 54703.07 88888.00 2015-06-17 04:18:58.250 168 12669.08 176.05 54703.07 88888.00 2015-06-17 04:18:58.375 168 12669.17 176.07 54703.05 88888.00 2015-06-17 04:18:58.500 168 12669.17 176.10 54703.03 88888.00 2015-06-17 04:18:58.625 168 12669.17 176.07 54703.05 88888.00 2015-06-17 04:18:58.750 168 12669.17 176.10 54703.00 88888.00 2015-06-17 04:18:58.875 168 12669.17 176.10 54702.97 88888.00 2015-06-17 04:18:59.000 168 12669.12 176.10 54703.00 88888.00 2015-06-17 04:18:59.125 168 12669.12 176.10 54703.05 88888.00 2015-06-17 04:18:59.250 168 12669.10 176.12 54703.05 88888.00 2015-06-17 04:18:59.375 168 12669.08 176.10 54703.05 88888.00 2015-06-17 04:18:59.500 168 12669.08 176.10 54703.05 88888.00 2015-06-17 04:18:59.625 168 12669.12 176.12 54703.03 88888.00 2015-06-17 04:18:59.750 168 12669.17 176.18 54703.05 88888.00 2015-06-17 04:18:59.875 168 12669.12 176.18 54703.03 88888.00 2015-06-17 04:19:00.000 168 12669.05 176.18 54703.00 88888.00 2015-06-17 04:19:00.125 168 12669.02 176.18 54703.03 88888.00 2015-06-17 04:19:00.250 168 12669.02 176.18 54703.05 88888.00 2015-06-17 04:19:00.375 168 12669.08 176.18 54703.05 88888.00 2015-06-17 04:19:00.500 168 12669.10 176.22 54703.03 88888.00 2015-06-17 04:19:00.625 168 12669.12 176.22 54703.03 88888.00 2015-06-17 04:19:00.750 168 12669.12 176.25 54703.00 88888.00 2015-06-17 04:19:00.875 168 12669.10 176.25 54703.03 88888.00 2015-06-17 04:19:01.000 168 12669.15 176.25 54703.00 88888.00 2015-06-17 04:19:01.125 168 12669.17 176.28 54703.03 88888.00 2015-06-17 04:19:01.250 168 12669.08 176.28 54703.03 88888.00 2015-06-17 04:19:01.375 168 12669.05 176.25 54703.00 88888.00 2015-06-17 04:19:01.500 168 12669.00 176.22 54702.97 88888.00 2015-06-17 04:19:01.625 168 12669.05 176.25 54702.97 88888.00 2015-06-17 04:19:01.750 168 12669.05 176.22 54703.00 88888.00 2015-06-17 04:19:01.875 168 12669.02 176.25 54703.00 88888.00 2015-06-17 04:19:02.000 168 12669.02 176.25 54703.03 88888.00 2015-06-17 04:19:02.125 168 12669.02 176.28 54703.00 88888.00 2015-06-17 04:19:02.250 168 12668.98 176.30 54703.00 88888.00 2015-06-17 04:19:02.375 168 12669.00 176.30 54703.03 88888.00 2015-06-17 04:19:02.500 168 12668.90 176.28 54703.00 88888.00 2015-06-17 04:19:02.625 168 12668.90 176.28 54703.00 88888.00 2015-06-17 04:19:02.750 168 12669.00 176.25 54703.03 88888.00 2015-06-17 04:19:02.875 168 12669.05 176.32 54703.03 88888.00 2015-06-17 04:19:03.000 168 12669.02 176.38 54703.03 88888.00 2015-06-17 04:19:03.125 168 12669.02 176.38 54703.03 88888.00 2015-06-17 04:19:03.250 168 12669.08 176.38 54703.05 88888.00 2015-06-17 04:19:03.375 168 12669.10 176.38 54703.07 88888.00 2015-06-17 04:19:03.500 168 12669.08 176.38 54703.03 88888.00 2015-06-17 04:19:03.625 168 12669.05 176.35 54703.03 88888.00 2015-06-17 04:19:03.750 168 12669.08 176.38 54703.03 88888.00 2015-06-17 04:19:03.875 168 12669.05 176.38 54703.03 88888.00 2015-06-17 04:19:04.000 168 12669.05 176.40 54703.05 88888.00 2015-06-17 04:19:04.125 168 12669.10 176.40 54703.05 88888.00 2015-06-17 04:19:04.250 168 12669.08 176.43 54703.03 88888.00 2015-06-17 04:19:04.375 168 12669.12 176.47 54703.03 88888.00 2015-06-17 04:19:04.500 168 12669.08 176.43 54703.03 88888.00 2015-06-17 04:19:04.625 168 12669.02 176.43 54703.03 88888.00 2015-06-17 04:19:04.750 168 12669.00 176.43 54703.03 88888.00 2015-06-17 04:19:04.875 168 12669.00 176.45 54703.03 88888.00 2015-06-17 04:19:05.000 168 12669.12 176.45 54703.03 88888.00 2015-06-17 04:19:05.125 168 12669.12 176.45 54703.03 88888.00 2015-06-17 04:19:05.250 168 12669.02 176.45 54703.03 88888.00 2015-06-17 04:19:05.375 168 12669.02 176.45 54702.97 88888.00 2015-06-17 04:19:05.500 168 12669.05 176.47 54703.00 88888.00 2015-06-17 04:19:05.625 168 12669.05 176.45 54703.00 88888.00 2015-06-17 04:19:05.750 168 12669.05 176.45 54703.00 88888.00 2015-06-17 04:19:05.875 168 12669.05 176.47 54703.00 88888.00 2015-06-17 04:19:06.000 168 12669.02 176.47 54703.00 88888.00 2015-06-17 04:19:06.125 168 12669.00 176.47 54703.03 88888.00 2015-06-17 04:19:06.250 168 12668.98 176.47 54703.03 88888.00 2015-06-17 04:19:06.375 168 12669.00 176.53 54703.03 88888.00 2015-06-17 04:19:06.500 168 12669.02 176.55 54703.03 88888.00 2015-06-17 04:19:06.625 168 12669.02 176.55 54703.05 88888.00 2015-06-17 04:19:06.750 168 12669.02 176.55 54703.05 88888.00 2015-06-17 04:19:06.875 168 12668.92 176.55 54703.05 88888.00 2015-06-17 04:19:07.000 168 12668.90 176.50 54703.03 88888.00 2015-06-17 04:19:07.125 168 12668.92 176.50 54703.00 88888.00 2015-06-17 04:19:07.250 168 12668.92 176.53 54703.03 88888.00 2015-06-17 04:19:07.375 168 12668.95 176.55 54703.00 88888.00 2015-06-17 04:19:07.500 168 12669.02 176.57 54703.03 88888.00 2015-06-17 04:19:07.625 168 12669.02 176.55 54703.00 88888.00 2015-06-17 04:19:07.750 168 12668.95 176.55 54703.03 88888.00 2015-06-17 04:19:07.875 168 12668.92 176.55 54703.03 88888.00 2015-06-17 04:19:08.000 168 12668.92 176.57 54703.03 88888.00 2015-06-17 04:19:08.125 168 12668.98 176.60 54703.03 88888.00 2015-06-17 04:19:08.250 168 12668.98 176.60 54703.05 88888.00 2015-06-17 04:19:08.375 168 12668.98 176.60 54703.03 88888.00 2015-06-17 04:19:08.500 168 12668.98 176.60 54703.03 88888.00 2015-06-17 04:19:08.625 168 12668.98 176.62 54703.05 88888.00 2015-06-17 04:19:08.750 168 12669.00 176.62 54703.05 88888.00 2015-06-17 04:19:08.875 168 12669.05 176.60 54703.07 88888.00 2015-06-17 04:19:09.000 168 12669.02 176.62 54703.05 88888.00 2015-06-17 04:19:09.125 168 12668.98 176.65 54703.07 88888.00 2015-06-17 04:19:09.250 168 12669.02 176.62 54703.05 88888.00 2015-06-17 04:19:09.375 168 12669.00 176.60 54703.05 88888.00 2015-06-17 04:19:09.500 168 12668.95 176.60 54703.03 88888.00 2015-06-17 04:19:09.625 168 12668.92 176.62 54703.05 88888.00 2015-06-17 04:19:09.750 168 12668.92 176.68 54703.05 88888.00 2015-06-17 04:19:09.875 168 12668.90 176.65 54703.05 88888.00 2015-06-17 04:19:10.000 168 12668.95 176.65 54703.05 88888.00 2015-06-17 04:19:10.125 168 12669.02 176.68 54703.07 88888.00 2015-06-17 04:19:10.250 168 12669.00 176.70 54703.10 88888.00 2015-06-17 04:19:10.375 168 12669.00 176.70 54703.05 88888.00 2015-06-17 04:19:10.500 168 12668.98 176.65 54703.05 88888.00 2015-06-17 04:19:10.625 168 12668.98 176.65 54703.05 88888.00 2015-06-17 04:19:10.750 168 12669.05 176.72 54703.07 88888.00 2015-06-17 04:19:10.875 168 12669.02 176.75 54703.07 88888.00 2015-06-17 04:19:11.000 168 12668.95 176.75 54703.05 88888.00 2015-06-17 04:19:11.125 168 12668.95 176.70 54703.07 88888.00 2015-06-17 04:19:11.250 168 12668.98 176.72 54703.05 88888.00 2015-06-17 04:19:11.375 168 12669.00 176.75 54703.10 88888.00 2015-06-17 04:19:11.500 168 12668.98 176.78 54703.07 88888.00 2015-06-17 04:19:11.625 168 12669.00 176.75 54703.07 88888.00 2015-06-17 04:19:11.750 168 12668.98 176.75 54703.03 88888.00 2015-06-17 04:19:11.875 168 12668.95 176.78 54703.05 88888.00 2015-06-17 04:19:12.000 168 12669.00 176.80 54703.05 88888.00 2015-06-17 04:19:12.125 168 12668.98 176.80 54703.07 88888.00 2015-06-17 04:19:12.250 168 12669.02 176.75 54703.10 88888.00 2015-06-17 04:19:12.375 168 12669.08 176.80 54703.07 88888.00 2015-06-17 04:19:12.500 168 12669.05 176.80 54703.07 88888.00 2015-06-17 04:19:12.625 168 12668.98 176.78 54703.05 88888.00 2015-06-17 04:19:12.750 168 12668.98 176.78 54703.05 88888.00 2015-06-17 04:19:12.875 168 12668.98 176.80 54703.07 88888.00 2015-06-17 04:19:13.000 168 12668.95 176.80 54703.03 88888.00 2015-06-17 04:19:13.125 168 12668.98 176.80 54703.05 88888.00 2015-06-17 04:19:13.250 168 12668.95 176.80 54703.10 88888.00 2015-06-17 04:19:13.375 168 12669.02 176.78 54703.07 88888.00 2015-06-17 04:19:13.500 168 12669.02 176.80 54703.07 88888.00 2015-06-17 04:19:13.625 168 12669.02 176.85 54703.07 88888.00 2015-06-17 04:19:13.750 168 12668.95 176.85 54703.10 88888.00 2015-06-17 04:19:13.875 168 12668.92 176.82 54703.07 88888.00 2015-06-17 04:19:14.000 168 12668.98 176.80 54703.05 88888.00 2015-06-17 04:19:14.125 168 12668.95 176.80 54703.03 88888.00 2015-06-17 04:19:14.250 168 12668.95 176.78 54703.03 88888.00 2015-06-17 04:19:14.375 168 12668.98 176.75 54703.00 88888.00 2015-06-17 04:19:14.500 168 12669.00 176.80 54703.03 88888.00 2015-06-17 04:19:14.625 168 12669.02 176.80 54703.03 88888.00 2015-06-17 04:19:14.750 168 12669.02 176.85 54703.03 88888.00 2015-06-17 04:19:14.875 168 12669.00 176.85 54703.03 88888.00 2015-06-17 04:19:15.000 168 12669.00 176.85 54703.03 88888.00 2015-06-17 04:19:15.125 168 12668.98 176.85 54703.03 88888.00 2015-06-17 04:19:15.250 168 12668.95 176.85 54703.03 88888.00 2015-06-17 04:19:15.375 168 12669.02 176.88 54703.03 88888.00 2015-06-17 04:19:15.500 168 12669.00 176.88 54703.03 88888.00 2015-06-17 04:19:15.625 168 12669.02 176.82 54703.03 88888.00 2015-06-17 04:19:15.750 168 12669.05 176.85 54703.00 88888.00 2015-06-17 04:19:15.875 168 12669.10 176.85 54703.03 88888.00 2015-06-17 04:19:16.000 168 12669.15 176.88 54703.05 88888.00 2015-06-17 04:19:16.125 168 12669.17 176.90 54703.07 88888.00 2015-06-17 04:19:16.250 168 12669.02 176.90 54703.05 88888.00 2015-06-17 04:19:16.375 168 12669.00 176.90 54703.03 88888.00 2015-06-17 04:19:16.500 168 12668.98 176.88 54703.05 88888.00 2015-06-17 04:19:16.625 168 12669.00 176.88 54703.05 88888.00 2015-06-17 04:19:16.750 168 12669.02 176.93 54703.05 88888.00 2015-06-17 04:19:16.875 168 12669.00 176.93 54703.05 88888.00 2015-06-17 04:19:17.000 168 12669.02 176.95 54703.07 88888.00 2015-06-17 04:19:17.125 168 12669.05 176.93 54703.05 88888.00 2015-06-17 04:19:17.250 168 12669.02 176.90 54703.05 88888.00 2015-06-17 04:19:17.375 168 12669.08 176.93 54703.05 88888.00 2015-06-17 04:19:17.500 168 12669.05 176.90 54703.05 88888.00 2015-06-17 04:19:17.625 168 12669.02 176.90 54703.05 88888.00 2015-06-17 04:19:17.750 168 12669.02 176.97 54703.07 88888.00 2015-06-17 04:19:17.875 168 12669.02 176.95 54703.07 88888.00 2015-06-17 04:19:18.000 168 12669.02 176.95 54703.07 88888.00 2015-06-17 04:19:18.125 168 12669.05 176.97 54703.07 88888.00 2015-06-17 04:19:18.250 168 12669.02 176.95 54703.07 88888.00 2015-06-17 04:19:18.375 168 12668.98 176.95 54703.05 88888.00 2015-06-17 04:19:18.500 168 12668.98 176.93 54703.05 88888.00 2015-06-17 04:19:18.625 168 12669.00 176.95 54703.07 88888.00 2015-06-17 04:19:18.750 168 12669.05 176.95 54703.05 88888.00 2015-06-17 04:19:18.875 168 12669.05 176.95 54703.05 88888.00 2015-06-17 04:19:19.000 168 12669.05 176.97 54703.05 88888.00 2015-06-17 04:19:19.125 168 12669.10 177.00 54703.05 88888.00 2015-06-17 04:19:19.250 168 12669.10 176.97 54703.05 88888.00 2015-06-17 04:19:19.375 168 12669.05 176.95 54703.03 88888.00 2015-06-17 04:19:19.500 168 12669.02 176.95 54703.05 88888.00 2015-06-17 04:19:19.625 168 12669.05 176.97 54703.05 88888.00 2015-06-17 04:19:19.750 168 12669.02 176.97 54703.05 88888.00 2015-06-17 04:19:19.875 168 12669.05 176.97 54703.05 88888.00 2015-06-17 04:19:20.000 168 12669.10 177.00 54703.05 88888.00 2015-06-17 04:19:20.125 168 12669.12 177.00 54703.10 88888.00 2015-06-17 04:19:20.250 168 12669.05 177.00 54703.07 88888.00 2015-06-17 04:19:20.375 168 12669.02 177.05 54703.05 88888.00 2015-06-17 04:19:20.500 168 12668.98 177.05 54703.07 88888.00 2015-06-17 04:19:20.625 168 12668.95 177.07 54703.07 88888.00 2015-06-17 04:19:20.750 168 12668.98 177.07 54703.10 88888.00 2015-06-17 04:19:20.875 168 12668.95 177.05 54703.03 88888.00 2015-06-17 04:19:21.000 168 12668.95 177.05 54703.03 88888.00 2015-06-17 04:19:21.125 168 12669.00 177.07 54703.07 88888.00 2015-06-17 04:19:21.250 168 12668.98 177.07 54703.07 88888.00 2015-06-17 04:19:21.375 168 12669.00 177.07 54703.07 88888.00 2015-06-17 04:19:21.500 168 12669.02 177.12 54703.05 88888.00 2015-06-17 04:19:21.625 168 12669.08 177.12 54703.07 88888.00 2015-06-17 04:19:21.750 168 12669.10 177.10 54703.07 88888.00 2015-06-17 04:19:21.875 168 12669.08 177.07 54703.03 88888.00 2015-06-17 04:19:22.000 168 12669.02 177.07 54703.03 88888.00 2015-06-17 04:19:22.125 168 12669.02 177.12 54703.05 88888.00 2015-06-17 04:19:22.250 168 12669.05 177.12 54703.10 88888.00 2015-06-17 04:19:22.375 168 12669.05 177.12 54703.07 88888.00 2015-06-17 04:19:22.500 168 12669.02 177.12 54703.07 88888.00 2015-06-17 04:19:22.625 168 12669.02 177.12 54703.07 88888.00 2015-06-17 04:19:22.750 168 12669.00 177.15 54703.07 88888.00 2015-06-17 04:19:22.875 168 12669.00 177.10 54703.05 88888.00 2015-06-17 04:19:23.000 168 12669.00 177.12 54703.03 88888.00 2015-06-17 04:19:23.125 168 12669.00 177.10 54703.05 88888.00 2015-06-17 04:19:23.250 168 12669.02 177.10 54703.07 88888.00 2015-06-17 04:19:23.375 168 12669.00 177.12 54703.10 88888.00 2015-06-17 04:19:23.500 168 12668.95 177.18 54703.07 88888.00 2015-06-17 04:19:23.625 168 12668.95 177.12 54703.10 88888.00 2015-06-17 04:19:23.750 168 12669.00 177.12 54703.07 88888.00 2015-06-17 04:19:23.875 168 12669.00 177.15 54703.07 88888.00 2015-06-17 04:19:24.000 168 12669.02 177.15 54703.05 88888.00 2015-06-17 04:19:24.125 168 12668.98 177.12 54703.05 88888.00 2015-06-17 04:19:24.250 168 12668.98 177.15 54703.05 88888.00 2015-06-17 04:19:24.375 168 12668.98 177.12 54703.03 88888.00 2015-06-17 04:19:24.500 168 12668.98 177.15 54703.05 88888.00 2015-06-17 04:19:24.625 168 12669.00 177.12 54703.05 88888.00 2015-06-17 04:19:24.750 168 12669.00 177.15 54703.07 88888.00 2015-06-17 04:19:24.875 168 12669.08 177.15 54703.07 88888.00 2015-06-17 04:19:25.000 168 12669.05 177.12 54703.07 88888.00 2015-06-17 04:19:25.125 168 12669.05 177.15 54703.03 88888.00 2015-06-17 04:19:25.250 168 12668.98 177.15 54703.05 88888.00 2015-06-17 04:19:25.375 168 12668.98 177.15 54703.05 88888.00 2015-06-17 04:19:25.500 168 12669.02 177.22 54703.05 88888.00 2015-06-17 04:19:25.625 168 12669.05 177.22 54703.07 88888.00 2015-06-17 04:19:25.750 168 12669.02 177.20 54703.07 88888.00 2015-06-17 04:19:25.875 168 12669.00 177.18 54703.07 88888.00 2015-06-17 04:19:26.000 168 12669.05 177.20 54703.03 88888.00 2015-06-17 04:19:26.125 168 12669.12 177.18 54703.07 88888.00 2015-06-17 04:19:26.250 168 12669.05 177.18 54703.03 88888.00 2015-06-17 04:19:26.375 168 12669.05 177.15 54703.05 88888.00 2015-06-17 04:19:26.500 168 12669.10 177.20 54703.07 88888.00 2015-06-17 04:19:26.625 168 12669.10 177.20 54703.05 88888.00 2015-06-17 04:19:26.750 168 12669.08 177.15 54703.05 88888.00 2015-06-17 04:19:26.875 168 12669.08 177.12 54703.07 88888.00 2015-06-17 04:19:27.000 168 12669.10 177.15 54703.03 88888.00 2015-06-17 04:19:27.125 168 12669.15 177.18 54703.03 88888.00 2015-06-17 04:19:27.250 168 12669.12 177.15 54703.05 88888.00 2015-06-17 04:19:27.375 168 12669.12 177.18 54703.03 88888.00 2015-06-17 04:19:27.500 168 12669.17 177.15 54703.03 88888.00 2015-06-17 04:19:27.625 168 12669.23 177.18 54703.03 88888.00 2015-06-17 04:19:27.750 168 12669.23 177.18 54703.03 88888.00 2015-06-17 04:19:27.875 168 12669.25 177.18 54703.00 88888.00 2015-06-17 04:19:28.000 168 12669.25 177.18 54703.00 88888.00 2015-06-17 04:19:28.125 168 12669.25 177.18 54703.00 88888.00 2015-06-17 04:19:28.250 168 12669.20 177.12 54703.03 88888.00 2015-06-17 04:19:28.375 168 12669.17 177.12 54703.03 88888.00 2015-06-17 04:19:28.500 168 12669.12 177.12 54703.00 88888.00 2015-06-17 04:19:28.625 168 12669.15 177.15 54703.00 88888.00 2015-06-17 04:19:28.750 168 12669.20 177.18 54703.03 88888.00 2015-06-17 04:19:28.875 168 12669.25 177.20 54703.03 88888.00 2015-06-17 04:19:29.000 168 12669.23 177.20 54703.05 88888.00 2015-06-17 04:19:29.125 168 12669.15 177.18 54703.03 88888.00 2015-06-17 04:19:29.250 168 12669.12 177.18 54703.05 88888.00 2015-06-17 04:19:29.375 168 12669.15 177.18 54703.00 88888.00 2015-06-17 04:19:29.500 168 12669.25 177.18 54703.03 88888.00 2015-06-17 04:19:29.625 168 12669.30 177.18 54703.05 88888.00 2015-06-17 04:19:29.750 168 12669.25 177.20 54703.07 88888.00 2015-06-17 04:19:29.875 168 12669.20 177.18 54703.05 88888.00 2015-06-17 04:19:30.000 168 12669.17 177.15 54703.03 88888.00 2015-06-17 04:19:30.125 168 12669.20 177.15 54703.03 88888.00 2015-06-17 04:19:30.250 168 12669.15 177.18 54703.00 88888.00 2015-06-17 04:19:30.375 168 12669.15 177.20 54703.00 88888.00 2015-06-17 04:19:30.500 168 12669.15 177.22 54703.00 88888.00 2015-06-17 04:19:30.625 168 12669.17 177.20 54703.00 88888.00 2015-06-17 04:19:30.750 168 12669.17 177.18 54702.97 88888.00 2015-06-17 04:19:30.875 168 12669.27 177.20 54703.00 88888.00 2015-06-17 04:19:31.000 168 12669.33 177.25 54703.00 88888.00 2015-06-17 04:19:31.125 168 12669.35 177.25 54702.97 88888.00 2015-06-17 04:19:31.250 168 12669.30 177.20 54703.00 88888.00 2015-06-17 04:19:31.375 168 12669.30 177.20 54702.97 88888.00 2015-06-17 04:19:31.500 168 12669.27 177.22 54702.97 88888.00 2015-06-17 04:19:31.625 168 12669.30 177.22 54702.97 88888.00 2015-06-17 04:19:31.750 168 12669.33 177.25 54702.95 88888.00 2015-06-17 04:19:31.875 168 12669.35 177.22 54702.97 88888.00 2015-06-17 04:19:32.000 168 12669.30 177.22 54702.95 88888.00 2015-06-17 04:19:32.125 168 12669.25 177.22 54702.97 88888.00 2015-06-17 04:19:32.250 168 12669.23 177.20 54703.00 88888.00 2015-06-17 04:19:32.375 168 12669.20 177.20 54703.00 88888.00 2015-06-17 04:19:32.500 168 12669.20 177.18 54702.97 88888.00 2015-06-17 04:19:32.625 168 12669.20 177.15 54702.95 88888.00 2015-06-17 04:19:32.750 168 12669.25 177.18 54702.97 88888.00 2015-06-17 04:19:32.875 168 12669.30 177.20 54703.00 88888.00 2015-06-17 04:19:33.000 168 12669.30 177.20 54702.97 88888.00 2015-06-17 04:19:33.125 168 12669.27 177.20 54702.97 88888.00 2015-06-17 04:19:33.250 168 12669.25 177.18 54702.97 88888.00 2015-06-17 04:19:33.375 168 12669.33 177.22 54702.97 88888.00 2015-06-17 04:19:33.500 168 12669.35 177.20 54702.97 88888.00 2015-06-17 04:19:33.625 168 12669.35 177.20 54702.97 88888.00 2015-06-17 04:19:33.750 168 12669.33 177.18 54702.95 88888.00 2015-06-17 04:19:33.875 168 12669.27 177.18 54702.95 88888.00 2015-06-17 04:19:34.000 168 12669.23 177.20 54702.97 88888.00 2015-06-17 04:19:34.125 168 12669.23 177.20 54702.97 88888.00 2015-06-17 04:19:34.250 168 12669.25 177.18 54702.97 88888.00 2015-06-17 04:19:34.375 168 12669.33 177.18 54702.95 88888.00 2015-06-17 04:19:34.500 168 12669.33 177.20 54702.95 88888.00 2015-06-17 04:19:34.625 168 12669.27 177.22 54702.95 88888.00 2015-06-17 04:19:34.750 168 12669.33 177.25 54702.97 88888.00 2015-06-17 04:19:34.875 168 12669.38 177.22 54702.95 88888.00 2015-06-17 04:19:35.000 168 12669.38 177.20 54702.95 88888.00 2015-06-17 04:19:35.125 168 12669.33 177.20 54702.97 88888.00 2015-06-17 04:19:35.250 168 12669.27 177.20 54702.95 88888.00 2015-06-17 04:19:35.375 168 12669.35 177.20 54702.95 88888.00 2015-06-17 04:19:35.500 168 12669.40 177.18 54702.95 88888.00 2015-06-17 04:19:35.625 168 12669.38 177.18 54702.95 88888.00 2015-06-17 04:19:35.750 168 12669.38 177.20 54702.97 88888.00 2015-06-17 04:19:35.875 168 12669.38 177.20 54702.97 88888.00 2015-06-17 04:19:36.000 168 12669.40 177.25 54702.97 88888.00 2015-06-17 04:19:36.125 168 12669.42 177.25 54702.97 88888.00 2015-06-17 04:19:36.250 168 12669.30 177.22 54702.95 88888.00 2015-06-17 04:19:36.375 168 12669.30 177.20 54702.95 88888.00 2015-06-17 04:19:36.500 168 12669.33 177.18 54702.95 88888.00 2015-06-17 04:19:36.625 168 12669.33 177.22 54702.97 88888.00 2015-06-17 04:19:36.750 168 12669.38 177.22 54702.95 88888.00 2015-06-17 04:19:36.875 168 12669.38 177.20 54702.93 88888.00 2015-06-17 04:19:37.000 168 12669.30 177.18 54702.93 88888.00 2015-06-17 04:19:37.125 168 12669.30 177.18 54702.93 88888.00 2015-06-17 04:19:37.250 168 12669.35 177.18 54702.95 88888.00 2015-06-17 04:19:37.375 168 12669.42 177.18 54702.95 88888.00 2015-06-17 04:19:37.500 168 12669.40 177.20 54702.95 88888.00 2015-06-17 04:19:37.625 168 12669.40 177.20 54702.95 88888.00 2015-06-17 04:19:37.750 168 12669.40 177.18 54702.95 88888.00 2015-06-17 04:19:37.875 168 12669.40 177.15 54702.93 88888.00 2015-06-17 04:19:38.000 168 12669.33 177.15 54702.93 88888.00 2015-06-17 04:19:38.125 168 12669.40 177.12 54702.95 88888.00 2015-06-17 04:19:38.250 168 12669.33 177.10 54702.93 88888.00 2015-06-17 04:19:38.375 168 12669.30 177.10 54702.93 88888.00 2015-06-17 04:19:38.500 168 12669.25 177.12 54702.93 88888.00 2015-06-17 04:19:38.625 168 12669.30 177.12 54702.93 88888.00 2015-06-17 04:19:38.750 168 12669.35 177.12 54702.95 88888.00 2015-06-17 04:19:38.875 168 12669.40 177.15 54702.95 88888.00 2015-06-17 04:19:39.000 168 12669.40 177.15 54702.95 88888.00 2015-06-17 04:19:39.125 168 12669.38 177.12 54702.97 88888.00 2015-06-17 04:19:39.250 168 12669.27 177.07 54702.90 88888.00 2015-06-17 04:19:39.375 168 12669.30 177.07 54702.85 88888.00 2015-06-17 04:19:39.500 168 12669.38 177.07 54702.88 88888.00 2015-06-17 04:19:39.625 168 12669.45 177.05 54702.90 88888.00 2015-06-17 04:19:39.750 168 12669.45 177.07 54702.90 88888.00 2015-06-17 04:19:39.875 168 12669.40 177.07 54702.90 88888.00 2015-06-17 04:19:40.000 168 12669.42 177.07 54702.93 88888.00 2015-06-17 04:19:40.125 168 12669.40 177.07 54702.93 88888.00 2015-06-17 04:19:40.250 168 12669.35 177.05 54702.93 88888.00 2015-06-17 04:19:40.375 168 12669.38 177.05 54702.90 88888.00 2015-06-17 04:19:40.500 168 12669.45 177.05 54702.90 88888.00 2015-06-17 04:19:40.625 168 12669.45 177.05 54702.88 88888.00 2015-06-17 04:19:40.750 168 12669.38 177.05 54702.90 88888.00 2015-06-17 04:19:40.875 168 12669.35 177.03 54702.90 88888.00 2015-06-17 04:19:41.000 168 12669.38 177.05 54702.90 88888.00 2015-06-17 04:19:41.125 168 12669.35 177.07 54702.95 88888.00 2015-06-17 04:19:41.250 168 12669.30 177.05 54702.93 88888.00 2015-06-17 04:19:41.375 168 12669.35 177.05 54702.93 88888.00 2015-06-17 04:19:41.500 168 12669.40 177.05 54702.90 88888.00 2015-06-17 04:19:41.625 168 12669.42 177.05 54702.90 88888.00 2015-06-17 04:19:41.750 168 12669.42 177.05 54702.90 88888.00 2015-06-17 04:19:41.875 168 12669.40 177.03 54702.93 88888.00 2015-06-17 04:19:42.000 168 12669.33 177.05 54702.90 88888.00 2015-06-17 04:19:42.125 168 12669.30 177.03 54702.90 88888.00 2015-06-17 04:19:42.250 168 12669.38 176.97 54702.93 88888.00 2015-06-17 04:19:42.375 168 12669.48 177.00 54702.90 88888.00 2015-06-17 04:19:42.500 168 12669.42 177.00 54702.90 88888.00 2015-06-17 04:19:42.625 168 12669.40 176.95 54702.88 88888.00 2015-06-17 04:19:42.750 168 12669.40 177.00 54702.90 88888.00 2015-06-17 04:19:42.875 168 12669.40 177.00 54702.90 88888.00 2015-06-17 04:19:43.000 168 12669.40 177.00 54702.88 88888.00 2015-06-17 04:19:43.125 168 12669.35 176.97 54702.90 88888.00 2015-06-17 04:19:43.250 168 12669.30 177.03 54702.90 88888.00 2015-06-17 04:19:43.375 168 12669.38 177.00 54702.88 88888.00 2015-06-17 04:19:43.500 168 12669.42 176.97 54702.85 88888.00 2015-06-17 04:19:43.625 168 12669.42 176.95 54702.85 88888.00 2015-06-17 04:19:43.750 168 12669.35 176.95 54702.88 88888.00 2015-06-17 04:19:43.875 168 12669.33 176.95 54702.90 88888.00 2015-06-17 04:19:44.000 168 12669.35 176.97 54702.88 88888.00 2015-06-17 04:19:44.125 168 12669.33 176.95 54702.90 88888.00 2015-06-17 04:19:44.250 168 12669.33 176.95 54702.90 88888.00 2015-06-17 04:19:44.375 168 12669.38 176.97 54702.88 88888.00 2015-06-17 04:19:44.500 168 12669.30 176.97 54702.88 88888.00 2015-06-17 04:19:44.625 168 12669.33 177.00 54702.85 88888.00 2015-06-17 04:19:44.750 168 12669.40 176.97 54702.88 88888.00 2015-06-17 04:19:44.875 168 12669.45 176.93 54702.88 88888.00 2015-06-17 04:19:45.000 168 12669.45 176.90 54702.85 88888.00 2015-06-17 04:19:45.125 168 12669.48 176.93 54702.85 88888.00 2015-06-17 04:19:45.250 168 12669.42 176.95 54702.90 88888.00 2015-06-17 04:19:45.375 168 12669.48 176.97 54702.90 88888.00 2015-06-17 04:19:45.500 168 12669.42 176.95 54702.88 88888.00 2015-06-17 04:19:45.625 168 12669.42 176.95 54702.85 88888.00 2015-06-17 04:19:45.750 168 12669.45 176.97 54702.85 88888.00 2015-06-17 04:19:45.875 168 12669.45 176.93 54702.85 88888.00 2015-06-17 04:19:46.000 168 12669.45 176.93 54702.82 88888.00 2015-06-17 04:19:46.125 168 12669.38 176.93 54702.82 88888.00 2015-06-17 04:19:46.250 168 12669.27 176.90 54702.82 88888.00 2015-06-17 04:19:46.375 168 12669.30 176.93 54702.82 88888.00 2015-06-17 04:19:46.500 168 12669.42 176.93 54702.88 88888.00 2015-06-17 04:19:46.625 168 12669.48 176.90 54702.88 88888.00 2015-06-17 04:19:46.750 168 12669.50 176.85 54702.85 88888.00 2015-06-17 04:19:46.875 168 12669.50 176.85 54702.85 88888.00 2015-06-17 04:19:47.000 168 12669.50 176.85 54702.85 88888.00 2015-06-17 04:19:47.125 168 12669.42 176.85 54702.85 88888.00 2015-06-17 04:19:47.250 168 12669.35 176.85 54702.85 88888.00 2015-06-17 04:19:47.375 168 12669.42 176.85 54702.85 88888.00 2015-06-17 04:19:47.500 168 12669.42 176.88 54702.85 88888.00 2015-06-17 04:19:47.625 168 12669.48 176.88 54702.82 88888.00 2015-06-17 04:19:47.750 168 12669.52 176.82 54702.82 88888.00 2015-06-17 04:19:47.875 168 12669.52 176.85 54702.82 88888.00 2015-06-17 04:19:48.000 168 12669.48 176.85 54702.82 88888.00 2015-06-17 04:19:48.125 168 12669.45 176.85 54702.82 88888.00 2015-06-17 04:19:48.250 168 12669.48 176.85 54702.85 88888.00 2015-06-17 04:19:48.375 168 12669.45 176.85 54702.82 88888.00 2015-06-17 04:19:48.500 168 12669.38 176.82 54702.82 88888.00 2015-06-17 04:19:48.625 168 12669.38 176.82 54702.85 88888.00 2015-06-17 04:19:48.750 168 12669.40 176.80 54702.82 88888.00 2015-06-17 04:19:48.875 168 12669.42 176.82 54702.82 88888.00 2015-06-17 04:19:49.000 168 12669.45 176.85 54702.85 88888.00 2015-06-17 04:19:49.125 168 12669.48 176.82 54702.82 88888.00 2015-06-17 04:19:49.250 168 12669.42 176.82 54702.82 88888.00 2015-06-17 04:19:49.375 168 12669.48 176.82 54702.85 88888.00 2015-06-17 04:19:49.500 168 12669.52 176.85 54702.85 88888.00 2015-06-17 04:19:49.625 168 12669.50 176.82 54702.82 88888.00 2015-06-17 04:19:49.750 168 12669.52 176.80 54702.82 88888.00 2015-06-17 04:19:49.875 168 12669.58 176.80 54702.85 88888.00 2015-06-17 04:19:50.000 168 12669.55 176.82 54702.82 88888.00 2015-06-17 04:19:50.125 168 12669.55 176.82 54702.85 88888.00 2015-06-17 04:19:50.250 168 12669.50 176.80 54702.82 88888.00 2015-06-17 04:19:50.375 168 12669.48 176.80 54702.80 88888.00 2015-06-17 04:19:50.500 168 12669.48 176.82 54702.82 88888.00 2015-06-17 04:19:50.625 168 12669.58 176.82 54702.82 88888.00 2015-06-17 04:19:50.750 168 12669.62 176.85 54702.82 88888.00 2015-06-17 04:19:50.875 168 12669.58 176.82 54702.85 88888.00 2015-06-17 04:19:51.000 168 12669.55 176.80 54702.85 88888.00 2015-06-17 04:19:51.125 168 12669.52 176.80 54702.82 88888.00 2015-06-17 04:19:51.250 168 12669.50 176.75 54702.85 88888.00 2015-06-17 04:19:51.375 168 12669.52 176.75 54702.85 88888.00 2015-06-17 04:19:51.500 168 12669.52 176.78 54702.82 88888.00 2015-06-17 04:19:51.625 168 12669.52 176.75 54702.80 88888.00 2015-06-17 04:19:51.750 168 12669.58 176.75 54702.80 88888.00 2015-06-17 04:19:51.875 168 12669.58 176.72 54702.80 88888.00 2015-06-17 04:19:52.000 168 12669.55 176.72 54702.78 88888.00 2015-06-17 04:19:52.125 168 12669.45 176.72 54702.80 88888.00 2015-06-17 04:19:52.250 168 12669.45 176.75 54702.80 88888.00 2015-06-17 04:19:52.375 168 12669.52 176.78 54702.80 88888.00 2015-06-17 04:19:52.500 168 12669.50 176.78 54702.78 88888.00 2015-06-17 04:19:52.625 168 12669.50 176.72 54702.78 88888.00 2015-06-17 04:19:52.750 168 12669.58 176.72 54702.78 88888.00 2015-06-17 04:19:52.875 168 12669.55 176.75 54702.80 88888.00 2015-06-17 04:19:53.000 168 12669.52 176.78 54702.80 88888.00 2015-06-17 04:19:53.125 168 12669.50 176.78 54702.78 88888.00 2015-06-17 04:19:53.250 168 12669.45 176.72 54702.75 88888.00 2015-06-17 04:19:53.375 168 12669.50 176.75 54702.78 88888.00 2015-06-17 04:19:53.500 168 12669.52 176.75 54702.80 88888.00 2015-06-17 04:19:53.625 168 12669.48 176.78 54702.80 88888.00 2015-06-17 04:19:53.750 168 12669.50 176.75 54702.78 88888.00 2015-06-17 04:19:53.875 168 12669.52 176.75 54702.75 88888.00 2015-06-17 04:19:54.000 168 12669.55 176.75 54702.80 88888.00 2015-06-17 04:19:54.125 168 12669.55 176.72 54702.78 88888.00 2015-06-17 04:19:54.250 168 12669.55 176.75 54702.78 88888.00 2015-06-17 04:19:54.375 168 12669.60 176.78 54702.78 88888.00 2015-06-17 04:19:54.500 168 12669.58 176.75 54702.78 88888.00 2015-06-17 04:19:54.625 168 12669.58 176.75 54702.80 88888.00 2015-06-17 04:19:54.750 168 12669.58 176.78 54702.80 88888.00 2015-06-17 04:19:54.875 168 12669.55 176.75 54702.78 88888.00 2015-06-17 04:19:55.000 168 12669.50 176.72 54702.75 88888.00 2015-06-17 04:19:55.125 168 12669.55 176.70 54702.78 88888.00 2015-06-17 04:19:55.250 168 12669.58 176.68 54702.78 88888.00 2015-06-17 04:19:55.375 168 12669.60 176.70 54702.72 88888.00 2015-06-17 04:19:55.500 168 12669.58 176.70 54702.75 88888.00 2015-06-17 04:19:55.625 168 12669.60 176.72 54702.75 88888.00 2015-06-17 04:19:55.750 168 12669.55 176.72 54702.75 88888.00 2015-06-17 04:19:55.875 168 12669.52 176.70 54702.75 88888.00 2015-06-17 04:19:56.000 168 12669.60 176.72 54702.75 88888.00 2015-06-17 04:19:56.125 168 12669.60 176.70 54702.78 88888.00 2015-06-17 04:19:56.250 168 12669.60 176.68 54702.80 88888.00 2015-06-17 04:19:56.375 168 12669.62 176.72 54702.80 88888.00 2015-06-17 04:19:56.500 168 12669.60 176.70 54702.80 88888.00 2015-06-17 04:19:56.625 168 12669.58 176.70 54702.75 88888.00 2015-06-17 04:19:56.750 168 12669.55 176.70 54702.75 88888.00 2015-06-17 04:19:56.875 168 12669.58 176.72 54702.75 88888.00 2015-06-17 04:19:57.000 168 12669.55 176.68 54702.72 88888.00 2015-06-17 04:19:57.125 168 12669.55 176.68 54702.75 88888.00 2015-06-17 04:19:57.250 168 12669.58 176.68 54702.75 88888.00 2015-06-17 04:19:57.375 168 12669.65 176.70 54702.72 88888.00 2015-06-17 04:19:57.500 168 12669.65 176.70 54702.75 88888.00 2015-06-17 04:19:57.625 168 12669.62 176.72 54702.72 88888.00 2015-06-17 04:19:57.750 168 12669.67 176.72 54702.72 88888.00 2015-06-17 04:19:57.875 168 12669.65 176.72 54702.72 88888.00 2015-06-17 04:19:58.000 168 12669.58 176.72 54702.72 88888.00 2015-06-17 04:19:58.125 168 12669.55 176.72 54702.75 88888.00 2015-06-17 04:19:58.250 168 12669.58 176.72 54702.78 88888.00 2015-06-17 04:19:58.375 168 12669.65 176.72 54702.72 88888.00 2015-06-17 04:19:58.500 168 12669.65 176.72 54702.72 88888.00 2015-06-17 04:19:58.625 168 12669.60 176.72 54702.72 88888.00 2015-06-17 04:19:58.750 168 12669.60 176.72 54702.75 88888.00 2015-06-17 04:19:58.875 168 12669.58 176.72 54702.72 88888.00 2015-06-17 04:19:59.000 168 12669.55 176.72 54702.72 88888.00 2015-06-17 04:19:59.125 168 12669.58 176.72 54702.72 88888.00 2015-06-17 04:19:59.250 168 12669.50 176.70 54702.75 88888.00 2015-06-17 04:19:59.375 168 12669.55 176.70 54702.72 88888.00 2015-06-17 04:19:59.500 168 12669.62 176.72 54702.72 88888.00 2015-06-17 04:19:59.625 168 12669.62 176.70 54702.72 88888.00 2015-06-17 04:19:59.750 168 12669.58 176.70 54702.72 88888.00 2015-06-17 04:19:59.875 168 12669.52 176.72 54702.75 88888.00 2015-06-17 04:20:00.000 168 12669.52 176.75 54702.70 88888.00 2015-06-17 04:20:00.125 168 12669.52 176.75 54702.70 88888.00 2015-06-17 04:20:00.250 168 12669.48 176.72 54702.70 88888.00 2015-06-17 04:20:00.375 168 12669.50 176.72 54702.70 88888.00 2015-06-17 04:20:00.500 168 12669.50 176.75 54702.72 88888.00 2015-06-17 04:20:00.625 168 12669.55 176.75 54702.72 88888.00 2015-06-17 04:20:00.750 168 12669.55 176.75 54702.70 88888.00 2015-06-17 04:20:00.875 168 12669.55 176.78 54702.70 88888.00 2015-06-17 04:20:01.000 168 12669.58 176.75 54702.72 88888.00 2015-06-17 04:20:01.125 168 12669.58 176.78 54702.72 88888.00 2015-06-17 04:20:01.250 168 12669.62 176.75 54702.75 88888.00 2015-06-17 04:20:01.375 168 12669.65 176.78 54702.72 88888.00 2015-06-17 04:20:01.500 168 12669.67 176.75 54702.72 88888.00 2015-06-17 04:20:01.625 168 12669.67 176.75 54702.70 88888.00 2015-06-17 04:20:01.750 168 12669.70 176.72 54702.70 88888.00 2015-06-17 04:20:01.875 168 12669.75 176.75 54702.72 88888.00 2015-06-17 04:20:02.000 168 12669.67 176.75 54702.70 88888.00 2015-06-17 04:20:02.125 168 12669.62 176.72 54702.70 88888.00 2015-06-17 04:20:02.250 168 12669.62 176.68 54702.68 88888.00 2015-06-17 04:20:02.375 168 12669.65 176.70 54702.70 88888.00 2015-06-17 04:20:02.500 168 12669.67 176.70 54702.75 88888.00 2015-06-17 04:20:02.625 168 12669.65 176.70 54702.72 88888.00 2015-06-17 04:20:02.750 168 12669.60 176.72 54702.70 88888.00 2015-06-17 04:20:02.875 168 12669.65 176.72 54702.70 88888.00 2015-06-17 04:20:03.000 168 12669.67 176.72 54702.70 88888.00 2015-06-17 04:20:03.125 168 12669.73 176.72 54702.70 88888.00 2015-06-17 04:20:03.250 168 12669.70 176.70 54702.70 88888.00 2015-06-17 04:20:03.375 168 12669.70 176.70 54702.65 88888.00 2015-06-17 04:20:03.500 168 12669.67 176.72 54702.65 88888.00 2015-06-17 04:20:03.625 168 12669.65 176.75 54702.65 88888.00 2015-06-17 04:20:03.750 168 12669.67 176.75 54702.65 88888.00 2015-06-17 04:20:03.875 168 12669.75 176.72 54702.65 88888.00 2015-06-17 04:20:04.000 168 12669.67 176.72 54702.62 88888.00 2015-06-17 04:20:04.125 168 12669.67 176.75 54702.65 88888.00 2015-06-17 04:20:04.250 168 12669.62 176.72 54702.65 88888.00 2015-06-17 04:20:04.375 168 12669.65 176.75 54702.65 88888.00 2015-06-17 04:20:04.500 168 12669.62 176.72 54702.65 88888.00 2015-06-17 04:20:04.625 168 12669.62 176.72 54702.65 88888.00 2015-06-17 04:20:04.750 168 12669.65 176.78 54702.65 88888.00 2015-06-17 04:20:04.875 168 12669.65 176.75 54702.65 88888.00 2015-06-17 04:20:05.000 168 12669.67 176.72 54702.65 88888.00 2015-06-17 04:20:05.125 168 12669.70 176.72 54702.68 88888.00 2015-06-17 04:20:05.250 168 12669.67 176.75 54702.70 88888.00 2015-06-17 04:20:05.375 168 12669.62 176.72 54702.68 88888.00 2015-06-17 04:20:05.500 168 12669.65 176.72 54702.65 88888.00 2015-06-17 04:20:05.625 168 12669.67 176.72 54702.62 88888.00 2015-06-17 04:20:05.750 168 12669.70 176.70 54702.62 88888.00 2015-06-17 04:20:05.875 168 12669.70 176.72 54702.65 88888.00 2015-06-17 04:20:06.000 168 12669.70 176.72 54702.65 88888.00 2015-06-17 04:20:06.125 168 12669.67 176.70 54702.68 88888.00 2015-06-17 04:20:06.250 168 12669.65 176.70 54702.65 88888.00 2015-06-17 04:20:06.375 168 12669.67 176.72 54702.62 88888.00 2015-06-17 04:20:06.500 168 12669.67 176.72 54702.62 88888.00 2015-06-17 04:20:06.625 168 12669.67 176.70 54702.65 88888.00 2015-06-17 04:20:06.750 168 12669.67 176.70 54702.65 88888.00 2015-06-17 04:20:06.875 168 12669.70 176.68 54702.68 88888.00 2015-06-17 04:20:07.000 168 12669.70 176.70 54702.65 88888.00 2015-06-17 04:20:07.125 168 12669.70 176.75 54702.70 88888.00 2015-06-17 04:20:07.250 168 12669.67 176.72 54702.68 88888.00 2015-06-17 04:20:07.375 168 12669.67 176.72 54702.68 88888.00 2015-06-17 04:20:07.500 168 12669.67 176.70 54702.65 88888.00 2015-06-17 04:20:07.625 168 12669.65 176.70 54702.65 88888.00 2015-06-17 04:20:07.750 168 12669.67 176.72 54702.65 88888.00 2015-06-17 04:20:07.875 168 12669.67 176.72 54702.68 88888.00 2015-06-17 04:20:08.000 168 12669.73 176.70 54702.65 88888.00 2015-06-17 04:20:08.125 168 12669.75 176.70 54702.65 88888.00 2015-06-17 04:20:08.250 168 12669.67 176.65 54702.62 88888.00 2015-06-17 04:20:08.375 168 12669.67 176.68 54702.62 88888.00 2015-06-17 04:20:08.500 168 12669.65 176.68 54702.62 88888.00 2015-06-17 04:20:08.625 168 12669.62 176.70 54702.62 88888.00 2015-06-17 04:20:08.750 168 12669.67 176.70 54702.65 88888.00 2015-06-17 04:20:08.875 168 12669.67 176.70 54702.62 88888.00 2015-06-17 04:20:09.000 168 12669.67 176.68 54702.60 88888.00 2015-06-17 04:20:09.125 168 12669.65 176.68 54702.60 88888.00 2015-06-17 04:20:09.250 168 12669.60 176.62 54702.57 88888.00 2015-06-17 04:20:09.375 168 12669.60 176.65 54702.57 88888.00 2015-06-17 04:20:09.500 168 12669.70 176.65 54702.60 88888.00 2015-06-17 04:20:09.625 168 12669.70 176.68 54702.57 88888.00 2015-06-17 04:20:09.750 168 12669.73 176.68 54702.57 88888.00 2015-06-17 04:20:09.875 168 12669.70 176.68 54702.60 88888.00 2015-06-17 04:20:10.000 168 12669.65 176.65 54702.60 88888.00 2015-06-17 04:20:10.125 168 12669.67 176.65 54702.60 88888.00 2015-06-17 04:20:10.250 168 12669.67 176.62 54702.60 88888.00 2015-06-17 04:20:10.375 168 12669.70 176.65 54702.60 88888.00 2015-06-17 04:20:10.500 168 12669.73 176.65 54702.60 88888.00 2015-06-17 04:20:10.625 168 12669.77 176.65 54702.57 88888.00 2015-06-17 04:20:10.750 168 12669.75 176.65 54702.57 88888.00 2015-06-17 04:20:10.875 168 12669.73 176.65 54702.60 88888.00 2015-06-17 04:20:11.000 168 12669.70 176.62 54702.60 88888.00 2015-06-17 04:20:11.125 168 12669.73 176.62 54702.60 88888.00 2015-06-17 04:20:11.250 168 12669.75 176.60 54702.57 88888.00 2015-06-17 04:20:11.375 168 12669.75 176.62 54702.57 88888.00 2015-06-17 04:20:11.500 168 12669.67 176.62 54702.55 88888.00 2015-06-17 04:20:11.625 168 12669.70 176.65 54702.55 88888.00 2015-06-17 04:20:11.750 168 12669.67 176.65 54702.55 88888.00 2015-06-17 04:20:11.875 168 12669.65 176.68 54702.55 88888.00 2015-06-17 04:20:12.000 168 12669.62 176.65 54702.53 88888.00 2015-06-17 04:20:12.125 168 12669.62 176.65 54702.53 88888.00 2015-06-17 04:20:12.250 168 12669.65 176.62 54702.57 88888.00 2015-06-17 04:20:12.375 168 12669.73 176.65 54702.57 88888.00 2015-06-17 04:20:12.500 168 12669.75 176.65 54702.57 88888.00 2015-06-17 04:20:12.625 168 12669.70 176.68 54702.57 88888.00 2015-06-17 04:20:12.750 168 12669.62 176.65 54702.53 88888.00 2015-06-17 04:20:12.875 168 12669.58 176.62 54702.55 88888.00 2015-06-17 04:20:13.000 168 12669.60 176.62 54702.53 88888.00 2015-06-17 04:20:13.125 168 12669.65 176.65 54702.55 88888.00 2015-06-17 04:20:13.250 168 12669.70 176.62 54702.55 88888.00 2015-06-17 04:20:13.375 168 12669.77 176.65 54702.55 88888.00 2015-06-17 04:20:13.500 168 12669.80 176.62 54702.53 88888.00 2015-06-17 04:20:13.625 168 12669.73 176.57 54702.53 88888.00 2015-06-17 04:20:13.750 168 12669.70 176.60 54702.53 88888.00 2015-06-17 04:20:13.875 168 12669.73 176.65 54702.55 88888.00 2015-06-17 04:20:14.000 168 12669.80 176.65 54702.55 88888.00 2015-06-17 04:20:14.125 168 12669.77 176.65 54702.57 88888.00 2015-06-17 04:20:14.250 168 12669.65 176.65 54702.55 88888.00 2015-06-17 04:20:14.375 168 12669.65 176.65 54702.53 88888.00 2015-06-17 04:20:14.500 168 12669.67 176.60 54702.55 88888.00 2015-06-17 04:20:14.625 168 12669.70 176.65 54702.57 88888.00 2015-06-17 04:20:14.750 168 12669.65 176.65 54702.55 88888.00 2015-06-17 04:20:14.875 168 12669.62 176.65 54702.53 88888.00 2015-06-17 04:20:15.000 168 12669.70 176.65 54702.53 88888.00 2015-06-17 04:20:15.125 168 12669.75 176.65 54702.50 88888.00 2015-06-17 04:20:15.250 168 12669.73 176.62 54702.55 88888.00 2015-06-17 04:20:15.375 168 12669.75 176.60 54702.55 88888.00 2015-06-17 04:20:15.500 168 12669.75 176.60 54702.50 88888.00 2015-06-17 04:20:15.625 168 12669.73 176.65 54702.53 88888.00 2015-06-17 04:20:15.750 168 12669.67 176.65 54702.47 88888.00 2015-06-17 04:20:15.875 168 12669.70 176.62 54702.53 88888.00 2015-06-17 04:20:16.000 168 12669.75 176.62 54702.50 88888.00 2015-06-17 04:20:16.125 168 12669.77 176.62 54702.47 88888.00 2015-06-17 04:20:16.250 168 12669.75 176.57 54702.50 88888.00 2015-06-17 04:20:16.375 168 12669.83 176.60 54702.47 88888.00 2015-06-17 04:20:16.500 168 12669.83 176.62 54702.50 88888.00 2015-06-17 04:20:16.625 168 12669.80 176.62 54702.50 88888.00 2015-06-17 04:20:16.750 168 12669.80 176.65 54702.50 88888.00 2015-06-17 04:20:16.875 168 12669.80 176.62 54702.50 88888.00 2015-06-17 04:20:17.000 168 12669.80 176.62 54702.50 88888.00 2015-06-17 04:20:17.125 168 12669.80 176.62 54702.50 88888.00 2015-06-17 04:20:17.250 168 12669.83 176.62 54702.47 88888.00 2015-06-17 04:20:17.375 168 12669.80 176.62 54702.47 88888.00 2015-06-17 04:20:17.500 168 12669.80 176.62 54702.45 88888.00 2015-06-17 04:20:17.625 168 12669.83 176.62 54702.45 88888.00 2015-06-17 04:20:17.750 168 12669.85 176.62 54702.50 88888.00 2015-06-17 04:20:17.875 168 12669.85 176.65 54702.47 88888.00 2015-06-17 04:20:18.000 168 12669.92 176.62 54702.50 88888.00 2015-06-17 04:20:18.125 168 12669.92 176.65 54702.50 88888.00 2015-06-17 04:20:18.250 168 12669.90 176.68 54702.53 88888.00 2015-06-17 04:20:18.375 168 12669.92 176.68 54702.50 88888.00 2015-06-17 04:20:18.500 168 12669.95 176.62 54702.50 88888.00 2015-06-17 04:20:18.625 168 12669.95 176.62 54702.47 88888.00 2015-06-17 04:20:18.750 168 12669.95 176.60 54702.47 88888.00 2015-06-17 04:20:18.875 168 12669.98 176.62 54702.45 88888.00 2015-06-17 04:20:19.000 168 12669.98 176.68 54702.45 88888.00 2015-06-17 04:20:19.125 168 12669.95 176.68 54702.47 88888.00 2015-06-17 04:20:19.250 168 12669.90 176.62 54702.45 88888.00 2015-06-17 04:20:19.375 168 12669.85 176.60 54702.43 88888.00 2015-06-17 04:20:19.500 168 12669.85 176.62 54702.45 88888.00 2015-06-17 04:20:19.625 168 12669.88 176.65 54702.45 88888.00 2015-06-17 04:20:19.750 168 12669.98 176.68 54702.47 88888.00 2015-06-17 04:20:19.875 168 12670.00 176.65 54702.47 88888.00 2015-06-17 04:20:20.000 168 12669.98 176.62 54702.45 88888.00 2015-06-17 04:20:20.125 168 12669.98 176.65 54702.47 88888.00 2015-06-17 04:20:20.250 168 12669.92 176.62 54702.45 88888.00 2015-06-17 04:20:20.375 168 12669.98 176.65 54702.47 88888.00 2015-06-17 04:20:20.500 168 12669.98 176.65 54702.45 88888.00 2015-06-17 04:20:20.625 168 12669.95 176.62 54702.43 88888.00 2015-06-17 04:20:20.750 168 12669.92 176.62 54702.43 88888.00 2015-06-17 04:20:20.875 168 12669.92 176.65 54702.43 88888.00 2015-06-17 04:20:21.000 168 12669.92 176.65 54702.45 88888.00 2015-06-17 04:20:21.125 168 12669.98 176.65 54702.47 88888.00 2015-06-17 04:20:21.250 168 12669.98 176.62 54702.45 88888.00 2015-06-17 04:20:21.375 168 12669.98 176.62 54702.45 88888.00 2015-06-17 04:20:21.500 168 12670.00 176.65 54702.47 88888.00 2015-06-17 04:20:21.625 168 12669.98 176.65 54702.45 88888.00 2015-06-17 04:20:21.750 168 12670.00 176.62 54702.45 88888.00 2015-06-17 04:20:21.875 168 12670.00 176.62 54702.43 88888.00 2015-06-17 04:20:22.000 168 12670.02 176.65 54702.40 88888.00 2015-06-17 04:20:22.125 168 12670.02 176.65 54702.43 88888.00 2015-06-17 04:20:22.250 168 12670.02 176.65 54702.40 88888.00 2015-06-17 04:20:22.375 168 12670.08 176.65 54702.38 88888.00 2015-06-17 04:20:22.500 168 12670.10 176.65 54702.38 88888.00 2015-06-17 04:20:22.625 168 12670.12 176.65 54702.38 88888.00 2015-06-17 04:20:22.750 168 12670.10 176.62 54702.38 88888.00 2015-06-17 04:20:22.875 168 12670.08 176.65 54702.43 88888.00 2015-06-17 04:20:23.000 168 12670.10 176.68 54702.43 88888.00 2015-06-17 04:20:23.125 168 12670.12 176.68 54702.43 88888.00 2015-06-17 04:20:23.250 168 12670.10 176.62 54702.40 88888.00 2015-06-17 04:20:23.375 168 12670.12 176.62 54702.38 88888.00 2015-06-17 04:20:23.500 168 12670.12 176.62 54702.40 88888.00 2015-06-17 04:20:23.625 168 12670.15 176.68 54702.40 88888.00 2015-06-17 04:20:23.750 168 12670.15 176.65 54702.38 88888.00 2015-06-17 04:20:23.875 168 12670.20 176.65 54702.40 88888.00 2015-06-17 04:20:24.000 168 12670.23 176.68 54702.40 88888.00 2015-06-17 04:20:24.125 168 12670.33 176.68 54702.40 88888.00 2015-06-17 04:20:24.250 168 12670.33 176.60 54702.38 88888.00 2015-06-17 04:20:24.375 168 12670.25 176.57 54702.38 88888.00 2015-06-17 04:20:24.500 168 12670.20 176.60 54702.35 88888.00 2015-06-17 04:20:24.625 168 12670.25 176.60 54702.35 88888.00 2015-06-17 04:20:24.750 168 12670.35 176.60 54702.38 88888.00 2015-06-17 04:20:24.875 168 12670.35 176.62 54702.35 88888.00 2015-06-17 04:20:25.000 168 12670.27 176.62 54702.32 88888.00 2015-06-17 04:20:25.125 168 12670.23 176.62 54702.35 88888.00 2015-06-17 04:20:25.250 168 12670.23 176.55 54702.35 88888.00 2015-06-17 04:20:25.375 168 12670.27 176.57 54702.35 88888.00 2015-06-17 04:20:25.500 168 12670.27 176.57 54702.38 88888.00 2015-06-17 04:20:25.625 168 12670.38 176.60 54702.38 88888.00 2015-06-17 04:20:25.750 168 12670.40 176.60 54702.35 88888.00 2015-06-17 04:20:25.875 168 12670.40 176.60 54702.35 88888.00 2015-06-17 04:20:26.000 168 12670.38 176.60 54702.32 88888.00 2015-06-17 04:20:26.125 168 12670.40 176.62 54702.35 88888.00 2015-06-17 04:20:26.250 168 12670.33 176.62 54702.40 88888.00 2015-06-17 04:20:26.375 168 12670.33 176.60 54702.35 88888.00 2015-06-17 04:20:26.500 168 12670.35 176.60 54702.35 88888.00 2015-06-17 04:20:26.625 168 12670.35 176.62 54702.32 88888.00 2015-06-17 04:20:26.750 168 12670.42 176.62 54702.35 88888.00 2015-06-17 04:20:26.875 168 12670.40 176.60 54702.35 88888.00 2015-06-17 04:20:27.000 168 12670.40 176.60 54702.30 88888.00 2015-06-17 04:20:27.125 168 12670.38 176.62 54702.30 88888.00 2015-06-17 04:20:27.250 168 12670.30 176.60 54702.28 88888.00 2015-06-17 04:20:27.375 168 12670.38 176.62 54702.30 88888.00 2015-06-17 04:20:27.500 168 12670.42 176.65 54702.32 88888.00 2015-06-17 04:20:27.625 168 12670.40 176.62 54702.32 88888.00 2015-06-17 04:20:27.750 168 12670.42 176.60 54702.30 88888.00 2015-06-17 04:20:27.875 168 12670.42 176.60 54702.32 88888.00 2015-06-17 04:20:28.000 168 12670.38 176.57 54702.32 88888.00 2015-06-17 04:20:28.125 168 12670.38 176.60 54702.32 88888.00 2015-06-17 04:20:28.250 168 12670.35 176.62 54702.35 88888.00 2015-06-17 04:20:28.375 168 12670.42 176.60 54702.35 88888.00 2015-06-17 04:20:28.500 168 12670.42 176.60 54702.30 88888.00 2015-06-17 04:20:28.625 168 12670.40 176.60 54702.30 88888.00 2015-06-17 04:20:28.750 168 12670.35 176.60 54702.28 88888.00 2015-06-17 04:20:28.875 168 12670.38 176.62 54702.32 88888.00 2015-06-17 04:20:29.000 168 12670.42 176.62 54702.30 88888.00 2015-06-17 04:20:29.125 168 12670.48 176.60 54702.32 88888.00 2015-06-17 04:20:29.250 168 12670.42 176.60 54702.30 88888.00 2015-06-17 04:20:29.375 168 12670.40 176.60 54702.28 88888.00 2015-06-17 04:20:29.500 168 12670.40 176.60 54702.30 88888.00 2015-06-17 04:20:29.625 168 12670.40 176.55 54702.28 88888.00 2015-06-17 04:20:29.750 168 12670.40 176.50 54702.28 88888.00 2015-06-17 04:20:29.875 168 12670.42 176.53 54702.28 88888.00 2015-06-17 04:20:30.000 168 12670.48 176.57 54702.30 88888.00 2015-06-17 04:20:30.125 168 12670.42 176.53 54702.28 88888.00 2015-06-17 04:20:30.250 168 12670.42 176.47 54702.28 88888.00 2015-06-17 04:20:30.375 168 12670.50 176.45 54702.28 88888.00 2015-06-17 04:20:30.500 168 12670.58 176.47 54702.30 88888.00 2015-06-17 04:20:30.625 168 12670.58 176.47 54702.28 88888.00 2015-06-17 04:20:30.750 168 12670.50 176.47 54702.30 88888.00 2015-06-17 04:20:30.875 168 12670.50 176.47 54702.32 88888.00 2015-06-17 04:20:31.000 168 12670.55 176.50 54702.32 88888.00 2015-06-17 04:20:31.125 168 12670.52 176.50 54702.30 88888.00 2015-06-17 04:20:31.250 168 12670.52 176.50 54702.32 88888.00 2015-06-17 04:20:31.375 168 12670.58 176.50 54702.28 88888.00 2015-06-17 04:20:31.500 168 12670.58 176.47 54702.25 88888.00 2015-06-17 04:20:31.625 168 12670.50 176.47 54702.28 88888.00 2015-06-17 04:20:31.750 168 12670.48 176.50 54702.28 88888.00 2015-06-17 04:20:31.875 168 12670.50 176.47 54702.25 88888.00 2015-06-17 04:20:32.000 168 12670.52 176.47 54702.22 88888.00 2015-06-17 04:20:32.125 168 12670.52 176.43 54702.22 88888.00 2015-06-17 04:20:32.250 168 12670.55 176.47 54702.28 88888.00 2015-06-17 04:20:32.375 168 12670.60 176.45 54702.28 88888.00 2015-06-17 04:20:32.500 168 12670.60 176.45 54702.28 88888.00 2015-06-17 04:20:32.625 168 12670.65 176.43 54702.25 88888.00 2015-06-17 04:20:32.750 168 12670.65 176.45 54702.25 88888.00 2015-06-17 04:20:32.875 168 12670.60 176.47 54702.25 88888.00 2015-06-17 04:20:33.000 168 12670.62 176.45 54702.22 88888.00 2015-06-17 04:20:33.125 168 12670.67 176.45 54702.25 88888.00 2015-06-17 04:20:33.250 168 12670.62 176.45 54702.25 88888.00 2015-06-17 04:20:33.375 168 12670.70 176.45 54702.28 88888.00 2015-06-17 04:20:33.500 168 12670.70 176.43 54702.25 88888.00 2015-06-17 04:20:33.625 168 12670.70 176.43 54702.25 88888.00 2015-06-17 04:20:33.750 168 12670.67 176.45 54702.25 88888.00 2015-06-17 04:20:33.875 168 12670.65 176.45 54702.25 88888.00 2015-06-17 04:20:34.000 168 12670.65 176.43 54702.22 88888.00 2015-06-17 04:20:34.125 168 12670.67 176.40 54702.25 88888.00 2015-06-17 04:20:34.250 168 12670.62 176.35 54702.22 88888.00 2015-06-17 04:20:34.375 168 12670.65 176.35 54702.22 88888.00 2015-06-17 04:20:34.500 168 12670.67 176.35 54702.20 88888.00 2015-06-17 04:20:34.625 168 12670.77 176.38 54702.25 88888.00 2015-06-17 04:20:34.750 168 12670.83 176.40 54702.25 88888.00 2015-06-17 04:20:34.875 168 12670.88 176.40 54702.28 88888.00 2015-06-17 04:20:35.000 168 12670.80 176.38 54702.22 88888.00 2015-06-17 04:20:35.125 168 12670.75 176.40 54702.22 88888.00 2015-06-17 04:20:35.250 168 12670.80 176.32 54702.22 88888.00 2015-06-17 04:20:35.375 168 12670.88 176.32 54702.22 88888.00 2015-06-17 04:20:35.500 168 12670.90 176.35 54702.22 88888.00 2015-06-17 04:20:35.625 168 12670.95 176.38 54702.28 88888.00 2015-06-17 04:20:35.750 168 12670.95 176.32 54702.25 88888.00 2015-06-17 04:20:35.875 168 12670.92 176.30 54702.22 88888.00 2015-06-17 04:20:36.000 168 12670.88 176.32 54702.22 88888.00 2015-06-17 04:20:36.125 168 12670.85 176.30 54702.22 88888.00 2015-06-17 04:20:36.250 168 12670.83 176.25 54702.25 88888.00 2015-06-17 04:20:36.375 168 12670.88 176.30 54702.22 88888.00 2015-06-17 04:20:36.500 168 12670.88 176.30 54702.22 88888.00 2015-06-17 04:20:36.625 168 12670.90 176.30 54702.22 88888.00 2015-06-17 04:20:36.750 168 12670.88 176.30 54702.20 88888.00 2015-06-17 04:20:36.875 168 12670.85 176.28 54702.20 88888.00 2015-06-17 04:20:37.000 168 12670.83 176.25 54702.22 88888.00 2015-06-17 04:20:37.125 168 12670.83 176.25 54702.25 88888.00 2015-06-17 04:20:37.250 168 12670.88 176.25 54702.22 88888.00 2015-06-17 04:20:37.375 168 12670.85 176.25 54702.22 88888.00 2015-06-17 04:20:37.500 168 12670.85 176.25 54702.22 88888.00 2015-06-17 04:20:37.625 168 12670.90 176.25 54702.22 88888.00 2015-06-17 04:20:37.750 168 12670.90 176.25 54702.20 88888.00 2015-06-17 04:20:37.875 168 12670.92 176.22 54702.20 88888.00 2015-06-17 04:20:38.000 168 12671.00 176.18 54702.22 88888.00 2015-06-17 04:20:38.125 168 12671.10 176.18 54702.20 88888.00 2015-06-17 04:20:38.250 168 12671.08 176.18 54702.20 88888.00 2015-06-17 04:20:38.375 168 12671.02 176.20 54702.20 88888.00 2015-06-17 04:20:38.500 168 12671.05 176.20 54702.25 88888.00 2015-06-17 04:20:38.625 168 12671.08 176.18 54702.22 88888.00 2015-06-17 04:20:38.750 168 12671.08 176.18 54702.22 88888.00 2015-06-17 04:20:38.875 168 12671.02 176.18 54702.22 88888.00 2015-06-17 04:20:39.000 168 12670.98 176.20 54702.20 88888.00 2015-06-17 04:20:39.125 168 12670.95 176.20 54702.22 88888.00 2015-06-17 04:20:39.250 168 12670.90 176.15 54702.22 88888.00 2015-06-17 04:20:39.375 168 12670.95 176.15 54702.25 88888.00 2015-06-17 04:20:39.500 168 12671.05 176.15 54702.22 88888.00 2015-06-17 04:20:39.625 168 12671.05 176.15 54702.20 88888.00 2015-06-17 04:20:39.750 168 12670.98 176.12 54702.20 88888.00 2015-06-17 04:20:39.875 168 12671.00 176.10 54702.22 88888.00 2015-06-17 04:20:40.000 168 12671.08 176.12 54702.20 88888.00 2015-06-17 04:20:40.125 168 12671.12 176.12 54702.22 88888.00 2015-06-17 04:20:40.250 168 12671.08 176.07 54702.22 88888.00 2015-06-17 04:20:40.375 168 12671.08 176.07 54702.20 88888.00 2015-06-17 04:20:40.500 168 12671.10 176.07 54702.22 88888.00 2015-06-17 04:20:40.625 168 12671.08 176.10 54702.22 88888.00 2015-06-17 04:20:40.750 168 12671.08 176.12 54702.25 88888.00 2015-06-17 04:20:40.875 168 12671.02 176.12 54702.25 88888.00 2015-06-17 04:20:41.000 168 12671.05 176.12 54702.25 88888.00 2015-06-17 04:20:41.125 168 12671.08 176.12 54702.28 88888.00 2015-06-17 04:20:41.250 168 12671.08 176.05 54702.25 88888.00 2015-06-17 04:20:41.375 168 12671.10 176.07 54702.25 88888.00 2015-06-17 04:20:41.500 168 12671.15 176.10 54702.25 88888.00 2015-06-17 04:20:41.625 168 12671.17 176.07 54702.28 88888.00 2015-06-17 04:20:41.750 168 12671.10 176.07 54702.28 88888.00 2015-06-17 04:20:41.875 168 12671.15 176.05 54702.25 88888.00 2015-06-17 04:20:42.000 168 12671.15 176.05 54702.25 88888.00 2015-06-17 04:20:42.125 168 12671.10 176.05 54702.25 88888.00 2015-06-17 04:20:42.250 168 12671.05 176.05 54702.25 88888.00 2015-06-17 04:20:42.375 168 12671.05 176.05 54702.22 88888.00 2015-06-17 04:20:42.500 168 12671.02 176.05 54702.20 88888.00 2015-06-17 04:20:42.625 168 12671.10 176.05 54702.22 88888.00 2015-06-17 04:20:42.750 168 12671.10 176.03 54702.22 88888.00 2015-06-17 04:20:42.875 168 12671.10 176.05 54702.22 88888.00 2015-06-17 04:20:43.000 168 12671.10 176.05 54702.20 88888.00 2015-06-17 04:20:43.125 168 12671.05 176.03 54702.20 88888.00 2015-06-17 04:20:43.250 168 12671.05 176.03 54702.25 88888.00 2015-06-17 04:20:43.375 168 12671.15 176.05 54702.25 88888.00 2015-06-17 04:20:43.500 168 12671.12 176.03 54702.25 88888.00 2015-06-17 04:20:43.625 168 12671.10 176.00 54702.22 88888.00 2015-06-17 04:20:43.750 168 12671.10 176.00 54702.25 88888.00 2015-06-17 04:20:43.875 168 12671.12 176.03 54702.25 88888.00 2015-06-17 04:20:44.000 168 12671.12 175.97 54702.22 88888.00 2015-06-17 04:20:44.125 168 12671.10 175.97 54702.28 88888.00 2015-06-17 04:20:44.250 168 12671.08 175.95 54702.25 88888.00 2015-06-17 04:20:44.375 168 12671.10 175.97 54702.25 88888.00 2015-06-17 04:20:44.500 168 12671.15 175.95 54702.28 88888.00 2015-06-17 04:20:44.625 168 12671.15 175.93 54702.25 88888.00 2015-06-17 04:20:44.750 168 12671.02 175.93 54702.25 88888.00 2015-06-17 04:20:44.875 168 12671.05 175.93 54702.22 88888.00 2015-06-17 04:20:45.000 168 12671.15 175.93 54702.20 88888.00 2015-06-17 04:20:45.125 168 12671.15 175.93 54702.22 88888.00 2015-06-17 04:20:45.250 168 12671.12 175.93 54702.28 88888.00 2015-06-17 04:20:45.375 168 12671.10 175.93 54702.28 88888.00 2015-06-17 04:20:45.500 168 12671.08 175.93 54702.30 88888.00 2015-06-17 04:20:45.625 168 12671.10 175.93 54702.30 88888.00 2015-06-17 04:20:45.750 168 12671.17 175.95 54702.28 88888.00 2015-06-17 04:20:45.875 168 12671.23 175.93 54702.22 88888.00 2015-06-17 04:20:46.000 168 12671.25 175.93 54702.25 88888.00 2015-06-17 04:20:46.125 168 12671.25 175.93 54702.25 88888.00 2015-06-17 04:20:46.250 168 12671.20 175.90 54702.25 88888.00 2015-06-17 04:20:46.375 168 12671.20 175.93 54702.25 88888.00 2015-06-17 04:20:46.500 168 12671.20 175.90 54702.25 88888.00 2015-06-17 04:20:46.625 168 12671.17 175.88 54702.28 88888.00 2015-06-17 04:20:46.750 168 12671.17 175.85 54702.25 88888.00 2015-06-17 04:20:46.875 168 12671.15 175.85 54702.25 88888.00 2015-06-17 04:20:47.000 168 12671.17 175.88 54702.22 88888.00 2015-06-17 04:20:47.125 168 12671.20 175.88 54702.25 88888.00 2015-06-17 04:20:47.250 168 12671.17 175.82 54702.28 88888.00 2015-06-17 04:20:47.375 168 12671.20 175.82 54702.25 88888.00 2015-06-17 04:20:47.500 168 12671.17 175.82 54702.28 88888.00 2015-06-17 04:20:47.625 168 12671.15 175.82 54702.28 88888.00 2015-06-17 04:20:47.750 168 12671.17 175.82 54702.28 88888.00 2015-06-17 04:20:47.875 168 12671.20 175.82 54702.25 88888.00 2015-06-17 04:20:48.000 168 12671.20 175.80 54702.22 88888.00 2015-06-17 04:20:48.125 168 12671.20 175.75 54702.22 88888.00 2015-06-17 04:20:48.250 168 12671.17 175.72 54702.25 88888.00 2015-06-17 04:20:48.375 168 12671.20 175.80 54702.25 88888.00 2015-06-17 04:20:48.500 168 12671.20 175.80 54702.25 88888.00 2015-06-17 04:20:48.625 168 12671.23 175.80 54702.25 88888.00 2015-06-17 04:20:48.750 168 12671.23 175.78 54702.25 88888.00 2015-06-17 04:20:48.875 168 12671.27 175.78 54702.25 88888.00 2015-06-17 04:20:49.000 168 12671.25 175.75 54702.25 88888.00 2015-06-17 04:20:49.125 168 12671.27 175.78 54702.28 88888.00 2015-06-17 04:20:49.250 168 12671.27 175.75 54702.28 88888.00 2015-06-17 04:20:49.375 168 12671.30 175.75 54702.25 88888.00 2015-06-17 04:20:49.500 168 12671.27 175.78 54702.28 88888.00 2015-06-17 04:20:49.625 168 12671.33 175.80 54702.30 88888.00 2015-06-17 04:20:49.750 168 12671.30 175.78 54702.30 88888.00 2015-06-17 04:20:49.875 168 12671.25 175.78 54702.32 88888.00 2015-06-17 04:20:50.000 168 12671.23 175.78 54702.28 88888.00 2015-06-17 04:20:50.125 168 12671.20 175.75 54702.28 88888.00 2015-06-17 04:20:50.250 168 12671.20 175.70 54702.28 88888.00 2015-06-17 04:20:50.375 168 12671.23 175.72 54702.22 88888.00 2015-06-17 04:20:50.500 168 12671.25 175.72 54702.25 88888.00 2015-06-17 04:20:50.625 168 12671.30 175.70 54702.28 88888.00 2015-06-17 04:20:50.750 168 12671.33 175.72 54702.30 88888.00 2015-06-17 04:20:50.875 168 12671.27 175.78 54702.32 88888.00 2015-06-17 04:20:51.000 168 12671.30 175.72 54702.30 88888.00 2015-06-17 04:20:51.125 168 12671.30 175.72 54702.30 88888.00 2015-06-17 04:20:51.250 168 12671.27 175.70 54702.30 88888.00 2015-06-17 04:20:51.375 168 12671.30 175.70 54702.30 88888.00 2015-06-17 04:20:51.500 168 12671.33 175.70 54702.30 88888.00 2015-06-17 04:20:51.625 168 12671.40 175.72 54702.32 88888.00 2015-06-17 04:20:51.750 168 12671.35 175.70 54702.30 88888.00 2015-06-17 04:20:51.875 168 12671.33 175.72 54702.28 88888.00 2015-06-17 04:20:52.000 168 12671.33 175.75 54702.28 88888.00 2015-06-17 04:20:52.125 168 12671.30 175.72 54702.30 88888.00 2015-06-17 04:20:52.250 168 12671.27 175.70 54702.32 88888.00 2015-06-17 04:20:52.375 168 12671.33 175.72 54702.32 88888.00 2015-06-17 04:20:52.500 168 12671.33 175.72 54702.32 88888.00 2015-06-17 04:20:52.625 168 12671.33 175.70 54702.28 88888.00 2015-06-17 04:20:52.750 168 12671.30 175.68 54702.28 88888.00 2015-06-17 04:20:52.875 168 12671.33 175.68 54702.28 88888.00 2015-06-17 04:20:53.000 168 12671.38 175.70 54702.28 88888.00 2015-06-17 04:20:53.125 168 12671.33 175.70 54702.30 88888.00 2015-06-17 04:20:53.250 168 12671.33 175.68 54702.30 88888.00 2015-06-17 04:20:53.375 168 12671.38 175.68 54702.28 88888.00 2015-06-17 04:20:53.500 168 12671.42 175.68 54702.28 88888.00 2015-06-17 04:20:53.625 168 12671.42 175.68 54702.28 88888.00 2015-06-17 04:20:53.750 168 12671.45 175.65 54702.28 88888.00 2015-06-17 04:20:53.875 168 12671.48 175.70 54702.30 88888.00 2015-06-17 04:20:54.000 168 12671.50 175.68 54702.28 88888.00 2015-06-17 04:20:54.125 168 12671.52 175.65 54702.28 88888.00 2015-06-17 04:20:54.250 168 12671.48 175.65 54702.32 88888.00 2015-06-17 04:20:54.375 168 12671.45 175.68 54702.32 88888.00 2015-06-17 04:20:54.500 168 12671.38 175.65 54702.32 88888.00 2015-06-17 04:20:54.625 168 12671.33 175.62 54702.28 88888.00 2015-06-17 04:20:54.750 168 12671.35 175.62 54702.28 88888.00 2015-06-17 04:20:54.875 168 12671.45 175.62 54702.28 88888.00 2015-06-17 04:20:55.000 168 12671.52 175.62 54702.30 88888.00 2015-06-17 04:20:55.125 168 12671.50 175.62 54702.28 88888.00 2015-06-17 04:20:55.250 168 12671.48 175.62 54702.30 88888.00 2015-06-17 04:20:55.375 168 12671.50 175.62 54702.28 88888.00 2015-06-17 04:20:55.500 168 12671.48 175.62 54702.28 88888.00 2015-06-17 04:20:55.625 168 12671.55 175.62 54702.28 88888.00 2015-06-17 04:20:55.750 168 12671.62 175.62 54702.30 88888.00 2015-06-17 04:20:55.875 168 12671.62 175.62 54702.30 88888.00 2015-06-17 04:20:56.000 168 12671.65 175.62 54702.28 88888.00 2015-06-17 04:20:56.125 168 12671.62 175.60 54702.30 88888.00 2015-06-17 04:20:56.250 168 12671.55 175.57 54702.30 88888.00 2015-06-17 04:20:56.375 168 12671.55 175.60 54702.30 88888.00 2015-06-17 04:20:56.500 168 12671.58 175.60 54702.30 88888.00 2015-06-17 04:20:56.625 168 12671.60 175.60 54702.32 88888.00 2015-06-17 04:20:56.750 168 12671.62 175.60 54702.32 88888.00 2015-06-17 04:20:56.875 168 12671.62 175.57 54702.30 88888.00 2015-06-17 04:20:57.000 168 12671.67 175.55 54702.30 88888.00 2015-06-17 04:20:57.125 168 12671.65 175.55 54702.30 88888.00 2015-06-17 04:20:57.250 168 12671.62 175.55 54702.32 88888.00 2015-06-17 04:20:57.375 168 12671.65 175.57 54702.32 88888.00 2015-06-17 04:20:57.500 168 12671.65 175.55 54702.32 88888.00 2015-06-17 04:20:57.625 168 12671.67 175.55 54702.32 88888.00 2015-06-17 04:20:57.750 168 12671.75 175.55 54702.32 88888.00 2015-06-17 04:20:57.875 168 12671.73 175.53 54702.30 88888.00 2015-06-17 04:20:58.000 168 12671.75 175.50 54702.28 88888.00 2015-06-17 04:20:58.125 168 12671.75 175.55 54702.28 88888.00 2015-06-17 04:20:58.250 168 12671.75 175.53 54702.28 88888.00 2015-06-17 04:20:58.375 168 12671.77 175.55 54702.30 88888.00 2015-06-17 04:20:58.500 168 12671.73 175.57 54702.30 88888.00 2015-06-17 04:20:58.625 168 12671.73 175.53 54702.30 88888.00 2015-06-17 04:20:58.750 168 12671.77 175.47 54702.28 88888.00 2015-06-17 04:20:58.875 168 12671.83 175.53 54702.28 88888.00 2015-06-17 04:20:59.000 168 12671.83 175.50 54702.30 88888.00 2015-06-17 04:20:59.125 168 12671.83 175.53 54702.30 88888.00 2015-06-17 04:20:59.250 168 12671.77 175.55 54702.30 88888.00 2015-06-17 04:20:59.375 168 12671.83 175.57 54702.30 88888.00 2015-06-17 04:20:59.500 168 12671.83 175.50 54702.30 88888.00 2015-06-17 04:20:59.625 168 12671.83 175.47 54702.28 88888.00 2015-06-17 04:20:59.750 168 12671.83 175.50 54702.30 88888.00 2015-06-17 04:20:59.875 168 12671.85 175.50 54702.32 88888.00 2015-06-17 04:21:00.000 168 12671.85 175.45 54702.35 88888.00 2015-06-17 04:21:00.125 168 12671.83 175.45 54702.32 88888.00 2015-06-17 04:21:00.250 168 12671.77 175.45 54702.30 88888.00 2015-06-17 04:21:00.375 168 12671.85 175.50 54702.32 88888.00 2015-06-17 04:21:00.500 168 12671.88 175.50 54702.32 88888.00 2015-06-17 04:21:00.625 168 12671.88 175.50 54702.35 88888.00 2015-06-17 04:21:00.750 168 12671.85 175.47 54702.35 88888.00 2015-06-17 04:21:00.875 168 12671.77 175.47 54702.35 88888.00 2015-06-17 04:21:01.000 168 12671.77 175.50 54702.30 88888.00 2015-06-17 04:21:01.125 168 12671.77 175.50 54702.30 88888.00 2015-06-17 04:21:01.250 168 12671.80 175.47 54702.32 88888.00 2015-06-17 04:21:01.375 168 12671.88 175.45 54702.32 88888.00 2015-06-17 04:21:01.500 168 12671.85 175.43 54702.32 88888.00 2015-06-17 04:21:01.625 168 12671.83 175.43 54702.30 88888.00 2015-06-17 04:21:01.750 168 12671.77 175.45 54702.32 88888.00 2015-06-17 04:21:01.875 168 12671.85 175.43 54702.32 88888.00 2015-06-17 04:21:02.000 168 12671.90 175.43 54702.30 88888.00 2015-06-17 04:21:02.125 168 12671.92 175.45 54702.35 88888.00 2015-06-17 04:21:02.250 168 12671.90 175.43 54702.35 88888.00 2015-06-17 04:21:02.375 168 12671.88 175.45 54702.32 88888.00 2015-06-17 04:21:02.500 168 12671.83 175.43 54702.35 88888.00 2015-06-17 04:21:02.625 168 12671.88 175.40 54702.35 88888.00 2015-06-17 04:21:02.750 168 12671.92 175.43 54702.35 88888.00 2015-06-17 04:21:02.875 168 12671.92 175.43 54702.38 88888.00 2015-06-17 04:21:03.000 168 12671.92 175.38 54702.35 88888.00 2015-06-17 04:21:03.125 168 12671.92 175.35 54702.32 88888.00 2015-06-17 04:21:03.250 168 12671.92 175.35 54702.32 88888.00 2015-06-17 04:21:03.375 168 12671.95 175.35 54702.35 88888.00 2015-06-17 04:21:03.500 168 12671.95 175.38 54702.35 88888.00 2015-06-17 04:21:03.625 168 12671.92 175.35 54702.32 88888.00 2015-06-17 04:21:03.750 168 12671.95 175.38 54702.32 88888.00 2015-06-17 04:21:03.875 168 12671.92 175.40 54702.35 88888.00 2015-06-17 04:21:04.000 168 12671.95 175.35 54702.32 88888.00 2015-06-17 04:21:04.125 168 12671.95 175.35 54702.35 88888.00 2015-06-17 04:21:04.250 168 12671.95 175.35 54702.38 88888.00 2015-06-17 04:21:04.375 168 12671.98 175.38 54702.35 88888.00 2015-06-17 04:21:04.500 168 12671.95 175.32 54702.35 88888.00 2015-06-17 04:21:04.625 168 12671.90 175.32 54702.35 88888.00 2015-06-17 04:21:04.750 168 12671.98 175.32 54702.35 88888.00 2015-06-17 04:21:04.875 168 12672.05 175.35 54702.35 88888.00 2015-06-17 04:21:05.000 168 12672.05 175.32 54702.35 88888.00 2015-06-17 04:21:05.125 168 12672.02 175.35 54702.38 88888.00 2015-06-17 04:21:05.250 168 12671.98 175.32 54702.35 88888.00 2015-06-17 04:21:05.375 168 12672.08 175.35 54702.35 88888.00 2015-06-17 04:21:05.500 168 12672.12 175.35 54702.38 88888.00 2015-06-17 04:21:05.625 168 12672.12 175.32 54702.38 88888.00 2015-06-17 04:21:05.750 168 12672.10 175.35 54702.40 88888.00 2015-06-17 04:21:05.875 168 12672.10 175.35 54702.43 88888.00 2015-06-17 04:21:06.000 168 12672.08 175.32 54702.40 88888.00 2015-06-17 04:21:06.125 168 12672.05 175.32 54702.38 88888.00 2015-06-17 04:21:06.250 168 12671.98 175.25 54702.38 88888.00 2015-06-17 04:21:06.375 168 12672.00 175.28 54702.38 88888.00 2015-06-17 04:21:06.500 168 12672.00 175.30 54702.40 88888.00 2015-06-17 04:21:06.625 168 12672.00 175.28 54702.38 88888.00 2015-06-17 04:21:06.750 168 12672.02 175.25 54702.38 88888.00 2015-06-17 04:21:06.875 168 12672.02 175.25 54702.38 88888.00 2015-06-17 04:21:07.000 168 12672.02 175.28 54702.32 88888.00 2015-06-17 04:21:07.125 168 12672.00 175.28 54702.32 88888.00 2015-06-17 04:21:07.250 168 12672.00 175.22 54702.35 88888.00 2015-06-17 04:21:07.375 168 12672.05 175.25 54702.38 88888.00 2015-06-17 04:21:07.500 168 12672.10 175.25 54702.38 88888.00 2015-06-17 04:21:07.625 168 12672.12 175.28 54702.38 88888.00 2015-06-17 04:21:07.750 168 12672.12 175.25 54702.38 88888.00 2015-06-17 04:21:07.875 168 12672.10 175.25 54702.43 88888.00 2015-06-17 04:21:08.000 168 12672.08 175.22 54702.38 88888.00 2015-06-17 04:21:08.125 168 12672.05 175.22 54702.38 88888.00 2015-06-17 04:21:08.250 168 12672.08 175.18 54702.38 88888.00 2015-06-17 04:21:08.375 168 12672.12 175.18 54702.40 88888.00 2015-06-17 04:21:08.500 168 12672.17 175.22 54702.38 88888.00 2015-06-17 04:21:08.625 168 12672.20 175.20 54702.38 88888.00 2015-06-17 04:21:08.750 168 12672.20 175.18 54702.38 88888.00 2015-06-17 04:21:08.875 168 12672.20 175.20 54702.40 88888.00 2015-06-17 04:21:09.000 168 12672.20 175.20 54702.40 88888.00 2015-06-17 04:21:09.125 168 12672.23 175.18 54702.40 88888.00 2015-06-17 04:21:09.250 168 12672.20 175.12 54702.40 88888.00 2015-06-17 04:21:09.375 168 12672.20 175.15 54702.40 88888.00 2015-06-17 04:21:09.500 168 12672.17 175.18 54702.40 88888.00 2015-06-17 04:21:09.625 168 12672.15 175.15 54702.38 88888.00 2015-06-17 04:21:09.750 168 12672.17 175.15 54702.38 88888.00 2015-06-17 04:21:09.875 168 12672.20 175.15 54702.40 88888.00 2015-06-17 04:21:10.000 168 12672.20 175.15 54702.43 88888.00 2015-06-17 04:21:10.125 168 12672.23 175.15 54702.43 88888.00 2015-06-17 04:21:10.250 168 12672.20 175.15 54702.40 88888.00 2015-06-17 04:21:10.375 168 12672.17 175.15 54702.38 88888.00 2015-06-17 04:21:10.500 168 12672.15 175.15 54702.40 88888.00 2015-06-17 04:21:10.625 168 12672.10 175.15 54702.43 88888.00 2015-06-17 04:21:10.750 168 12672.12 175.15 54702.40 88888.00 2015-06-17 04:21:10.875 168 12672.17 175.15 54702.40 88888.00 2015-06-17 04:21:11.000 168 12672.15 175.12 54702.40 88888.00 2015-06-17 04:21:11.125 168 12672.17 175.10 54702.40 88888.00 2015-06-17 04:21:11.250 168 12672.17 175.07 54702.43 88888.00 2015-06-17 04:21:11.375 168 12672.20 175.07 54702.43 88888.00 2015-06-17 04:21:11.500 168 12672.17 175.10 54702.45 88888.00 2015-06-17 04:21:11.625 168 12672.20 175.10 54702.43 88888.00 2015-06-17 04:21:11.750 168 12672.20 175.07 54702.40 88888.00 2015-06-17 04:21:11.875 168 12672.12 175.05 54702.40 88888.00 2015-06-17 04:21:12.000 168 12672.10 175.07 54702.43 88888.00 2015-06-17 04:21:12.125 168 12672.12 175.07 54702.43 88888.00 2015-06-17 04:21:12.250 168 12672.10 175.05 54702.45 88888.00 2015-06-17 04:21:12.375 168 12672.17 175.03 54702.45 88888.00 2015-06-17 04:21:12.500 168 12672.12 175.00 54702.43 88888.00 2015-06-17 04:21:12.625 168 12672.20 174.97 54702.43 88888.00 2015-06-17 04:21:12.750 168 12672.17 174.97 54702.43 88888.00 2015-06-17 04:21:12.875 168 12672.17 175.00 54702.43 88888.00 2015-06-17 04:21:13.000 168 12672.25 175.03 54702.43 88888.00 2015-06-17 04:21:13.125 168 12672.23 175.03 54702.45 88888.00 2015-06-17 04:21:13.250 168 12672.12 175.00 54702.43 88888.00 2015-06-17 04:21:13.375 168 12672.12 174.97 54702.43 88888.00 2015-06-17 04:21:13.500 168 12672.10 175.00 54702.43 88888.00 2015-06-17 04:21:13.625 168 12672.12 174.97 54702.43 88888.00 2015-06-17 04:21:13.750 168 12672.23 174.97 54702.45 88888.00 2015-06-17 04:21:13.875 168 12672.25 175.00 54702.45 88888.00 2015-06-17 04:21:14.000 168 12672.17 174.97 54702.43 88888.00 2015-06-17 04:21:14.125 168 12672.15 174.95 54702.40 88888.00 2015-06-17 04:21:14.250 168 12672.10 174.93 54702.43 88888.00 2015-06-17 04:21:14.375 168 12672.08 174.93 54702.43 88888.00 2015-06-17 04:21:14.500 168 12672.08 174.95 54702.43 88888.00 2015-06-17 04:21:14.625 168 12672.10 174.93 54702.40 88888.00 2015-06-17 04:21:14.750 168 12672.17 174.93 54702.40 88888.00 2015-06-17 04:21:14.875 168 12672.25 174.95 54702.43 88888.00 2015-06-17 04:21:15.000 168 12672.27 174.95 54702.47 88888.00 2015-06-17 04:21:15.125 168 12672.30 174.95 54702.45 88888.00 2015-06-17 04:21:15.250 168 12672.30 174.90 54702.45 88888.00 2015-06-17 04:21:15.375 168 12672.30 174.90 54702.45 88888.00 2015-06-17 04:21:15.500 168 12672.25 174.88 54702.43 88888.00 2015-06-17 04:21:15.625 168 12672.23 174.85 54702.40 88888.00 2015-06-17 04:21:15.750 168 12672.25 174.85 54702.47 88888.00 2015-06-17 04:21:15.875 168 12672.27 174.90 54702.47 88888.00 2015-06-17 04:21:16.000 168 12672.25 174.85 54702.45 88888.00 2015-06-17 04:21:16.125 168 12672.20 174.82 54702.45 88888.00 2015-06-17 04:21:16.250 168 12672.20 174.85 54702.47 88888.00 2015-06-17 04:21:16.375 168 12672.33 174.88 54702.50 88888.00 2015-06-17 04:21:16.500 168 12672.38 174.88 54702.53 88888.00 2015-06-17 04:21:16.625 168 12672.38 174.88 54702.53 88888.00 2015-06-17 04:21:16.750 168 12672.33 174.85 54702.53 88888.00 2015-06-17 04:21:16.875 168 12672.25 174.82 54702.50 88888.00 2015-06-17 04:21:17.000 168 12672.20 174.82 54702.50 88888.00 2015-06-17 04:21:17.125 168 12672.23 174.82 54702.53 88888.00 2015-06-17 04:21:17.250 168 12672.27 174.80 54702.50 88888.00 2015-06-17 04:21:17.375 168 12672.30 174.80 54702.47 88888.00 2015-06-17 04:21:17.500 168 12672.25 174.80 54702.45 88888.00 2015-06-17 04:21:17.625 168 12672.25 174.78 54702.47 88888.00 2015-06-17 04:21:17.750 168 12672.30 174.78 54702.47 88888.00 2015-06-17 04:21:17.875 168 12672.30 174.75 54702.47 88888.00 2015-06-17 04:21:18.000 168 12672.30 174.78 54702.47 88888.00 2015-06-17 04:21:18.125 168 12672.35 174.78 54702.50 88888.00 2015-06-17 04:21:18.250 168 12672.35 174.75 54702.47 88888.00 2015-06-17 04:21:18.375 168 12672.35 174.72 54702.47 88888.00 2015-06-17 04:21:18.500 168 12672.35 174.72 54702.47 88888.00 2015-06-17 04:21:18.625 168 12672.33 174.70 54702.47 88888.00 2015-06-17 04:21:18.750 168 12672.35 174.70 54702.47 88888.00 2015-06-17 04:21:18.875 168 12672.42 174.70 54702.50 88888.00 2015-06-17 04:21:19.000 168 12672.45 174.68 54702.50 88888.00 2015-06-17 04:21:19.125 168 12672.42 174.68 54702.50 88888.00 2015-06-17 04:21:19.250 168 12672.38 174.68 54702.50 88888.00 2015-06-17 04:21:19.375 168 12672.38 174.70 54702.47 88888.00 2015-06-17 04:21:19.500 168 12672.35 174.65 54702.50 88888.00 2015-06-17 04:21:19.625 168 12672.33 174.68 54702.53 88888.00 2015-06-17 04:21:19.750 168 12672.35 174.68 54702.53 88888.00 2015-06-17 04:21:19.875 168 12672.35 174.62 54702.53 88888.00 2015-06-17 04:21:20.000 168 12672.35 174.65 54702.50 88888.00 2015-06-17 04:21:20.125 168 12672.40 174.62 54702.47 88888.00 2015-06-17 04:21:20.250 168 12672.38 174.60 54702.50 88888.00 2015-06-17 04:21:20.375 168 12672.40 174.60 54702.50 88888.00 2015-06-17 04:21:20.500 168 12672.42 174.60 54702.53 88888.00 2015-06-17 04:21:20.625 168 12672.38 174.60 54702.53 88888.00 2015-06-17 04:21:20.750 168 12672.35 174.57 54702.53 88888.00 2015-06-17 04:21:20.875 168 12672.33 174.57 54702.53 88888.00 2015-06-17 04:21:21.000 168 12672.40 174.60 54702.50 88888.00 2015-06-17 04:21:21.125 168 12672.40 174.55 54702.53 88888.00 2015-06-17 04:21:21.250 168 12672.35 174.50 54702.55 88888.00 2015-06-17 04:21:21.375 168 12672.38 174.53 54702.55 88888.00 2015-06-17 04:21:21.500 168 12672.33 174.55 54702.53 88888.00 2015-06-17 04:21:21.625 168 12672.35 174.50 54702.53 88888.00 2015-06-17 04:21:21.750 168 12672.38 174.50 54702.50 88888.00 2015-06-17 04:21:21.875 168 12672.38 174.47 54702.53 88888.00 2015-06-17 04:21:22.000 168 12672.40 174.47 54702.53 88888.00 2015-06-17 04:21:22.125 168 12672.40 174.47 54702.55 88888.00 2015-06-17 04:21:22.250 168 12672.40 174.45 54702.55 88888.00 2015-06-17 04:21:22.375 168 12672.42 174.45 54702.55 88888.00 2015-06-17 04:21:22.500 168 12672.45 174.43 54702.53 88888.00 2015-06-17 04:21:22.625 168 12672.45 174.45 54702.53 88888.00 2015-06-17 04:21:22.750 168 12672.48 174.45 54702.53 88888.00 2015-06-17 04:21:22.875 168 12672.45 174.43 54702.53 88888.00 2015-06-17 04:21:23.000 168 12672.40 174.43 54702.50 88888.00 2015-06-17 04:21:23.125 168 12672.35 174.38 54702.53 88888.00 2015-06-17 04:21:23.250 168 12672.40 174.38 54702.53 88888.00 2015-06-17 04:21:23.375 168 12672.48 174.38 54702.55 88888.00 2015-06-17 04:21:23.500 168 12672.48 174.40 54702.53 88888.00 2015-06-17 04:21:23.625 168 12672.50 174.38 54702.53 88888.00 2015-06-17 04:21:23.750 168 12672.52 174.35 54702.53 88888.00 2015-06-17 04:21:23.875 168 12672.48 174.38 54702.53 88888.00 2015-06-17 04:21:24.000 168 12672.45 174.38 54702.55 88888.00 2015-06-17 04:21:24.125 168 12672.42 174.35 54702.55 88888.00 2015-06-17 04:21:24.250 168 12672.42 174.30 54702.53 88888.00 2015-06-17 04:21:24.375 168 12672.42 174.32 54702.53 88888.00 2015-06-17 04:21:24.500 168 12672.45 174.30 54702.53 88888.00 2015-06-17 04:21:24.625 168 12672.42 174.30 54702.57 88888.00 2015-06-17 04:21:24.750 168 12672.45 174.28 54702.57 88888.00 2015-06-17 04:21:24.875 168 12672.45 174.28 54702.55 88888.00 2015-06-17 04:21:25.000 168 12672.35 174.25 54702.55 88888.00 2015-06-17 04:21:25.125 168 12672.33 174.25 54702.57 88888.00 2015-06-17 04:21:25.250 168 12672.33 174.22 54702.57 88888.00 2015-06-17 04:21:25.375 168 12672.40 174.25 54702.57 88888.00 2015-06-17 04:21:25.500 168 12672.25 174.22 54702.55 88888.00 2015-06-17 04:21:25.625 168 12672.25 174.22 54702.55 88888.00 2015-06-17 04:21:25.750 168 12672.33 174.25 54702.57 88888.00 2015-06-17 04:21:25.875 168 12672.35 174.22 54702.57 88888.00 2015-06-17 04:21:26.000 168 12672.35 174.20 54702.55 88888.00 2015-06-17 04:21:26.125 168 12672.27 174.18 54702.55 88888.00 2015-06-17 04:21:26.250 168 12672.33 174.15 54702.57 88888.00 2015-06-17 04:21:26.375 168 12672.42 174.18 54702.60 88888.00 2015-06-17 04:21:26.500 168 12672.40 174.18 54702.60 88888.00 2015-06-17 04:21:26.625 168 12672.40 174.18 54702.57 88888.00 2015-06-17 04:21:26.750 168 12672.45 174.18 54702.57 88888.00 2015-06-17 04:21:26.875 168 12672.45 174.20 54702.60 88888.00 2015-06-17 04:21:27.000 168 12672.48 174.18 54702.62 88888.00 2015-06-17 04:21:27.125 168 12672.42 174.15 54702.60 88888.00 2015-06-17 04:21:27.250 168 12672.35 174.10 54702.60 88888.00 2015-06-17 04:21:27.375 168 12672.38 174.10 54702.62 88888.00 2015-06-17 04:21:27.500 168 12672.42 174.10 54702.60 88888.00 2015-06-17 04:21:27.625 168 12672.42 174.12 54702.60 88888.00 2015-06-17 04:21:27.750 168 12672.42 174.12 54702.62 88888.00 2015-06-17 04:21:27.875 168 12672.45 174.12 54702.62 88888.00 2015-06-17 04:21:28.000 168 12672.40 174.10 54702.62 88888.00 2015-06-17 04:21:28.125 168 12672.42 174.12 54702.65 88888.00 2015-06-17 04:21:28.250 168 12672.45 174.12 54702.65 88888.00 2015-06-17 04:21:28.375 168 12672.40 174.10 54702.65 88888.00 2015-06-17 04:21:28.500 168 12672.40 174.03 54702.60 88888.00 2015-06-17 04:21:28.625 168 12672.42 174.00 54702.60 88888.00 2015-06-17 04:21:28.750 168 12672.40 174.00 54702.57 88888.00 2015-06-17 04:21:28.875 168 12672.42 174.00 54702.60 88888.00 2015-06-17 04:21:29.000 168 12672.38 174.00 54702.62 88888.00 2015-06-17 04:21:29.125 168 12672.35 174.00 54702.57 88888.00 2015-06-17 04:21:29.250 168 12672.30 174.00 54702.60 88888.00 2015-06-17 04:21:29.375 168 12672.38 173.97 54702.62 88888.00 2015-06-17 04:21:29.500 168 12672.42 173.97 54702.62 88888.00 2015-06-17 04:21:29.625 168 12672.42 173.97 54702.65 88888.00 2015-06-17 04:21:29.750 168 12672.35 173.93 54702.62 88888.00 2015-06-17 04:21:29.875 168 12672.35 173.93 54702.62 88888.00 2015-06-17 04:21:30.000 168 12672.42 173.90 54702.60 88888.00 2015-06-17 04:21:30.125 168 12672.45 173.88 54702.65 88888.00 2015-06-17 04:21:30.250 168 12672.42 173.85 54702.65 88888.00 2015-06-17 04:21:30.375 168 12672.50 173.88 54702.65 88888.00 2015-06-17 04:21:30.500 168 12672.42 173.90 54702.65 88888.00 2015-06-17 04:21:30.625 168 12672.38 173.88 54702.68 88888.00 2015-06-17 04:21:30.750 168 12672.38 173.88 54702.68 88888.00 2015-06-17 04:21:30.875 168 12672.42 173.85 54702.68 88888.00 2015-06-17 04:21:31.000 168 12672.48 173.80 54702.62 88888.00 2015-06-17 04:21:31.125 168 12672.45 173.85 54702.62 88888.00 2015-06-17 04:21:31.250 168 12672.42 173.82 54702.65 88888.00 2015-06-17 04:21:31.375 168 12672.42 173.78 54702.65 88888.00 2015-06-17 04:21:31.500 168 12672.45 173.78 54702.65 88888.00 2015-06-17 04:21:31.625 168 12672.48 173.78 54702.65 88888.00 2015-06-17 04:21:31.750 168 12672.48 173.75 54702.68 88888.00 2015-06-17 04:21:31.875 168 12672.52 173.75 54702.68 88888.00 2015-06-17 04:21:32.000 168 12672.50 173.72 54702.65 88888.00 2015-06-17 04:21:32.125 168 12672.50 173.70 54702.68 88888.00 2015-06-17 04:21:32.250 168 12672.42 173.70 54702.68 88888.00 2015-06-17 04:21:32.375 168 12672.42 173.70 54702.65 88888.00 2015-06-17 04:21:32.500 168 12672.42 173.68 54702.65 88888.00 2015-06-17 04:21:32.625 168 12672.40 173.68 54702.65 88888.00 2015-06-17 04:21:32.750 168 12672.38 173.65 54702.68 88888.00 2015-06-17 04:21:32.875 168 12672.40 173.65 54702.68 88888.00 2015-06-17 04:21:33.000 168 12672.35 173.62 54702.68 88888.00 2015-06-17 04:21:33.125 168 12672.38 173.60 54702.70 88888.00 2015-06-17 04:21:33.250 168 12672.42 173.62 54702.70 88888.00 2015-06-17 04:21:33.375 168 12672.38 173.68 54702.70 88888.00 2015-06-17 04:21:33.500 168 12672.30 173.62 54702.68 88888.00 2015-06-17 04:21:33.625 168 12672.35 173.60 54702.68 88888.00 2015-06-17 04:21:33.750 168 12672.38 173.57 54702.70 88888.00 2015-06-17 04:21:33.875 168 12672.35 173.60 54702.70 88888.00 2015-06-17 04:21:34.000 168 12672.35 173.57 54702.70 88888.00 2015-06-17 04:21:34.125 168 12672.42 173.57 54702.72 88888.00 2015-06-17 04:21:34.250 168 12672.40 173.55 54702.72 88888.00 2015-06-17 04:21:34.375 168 12672.42 173.55 54702.72 88888.00 2015-06-17 04:21:34.500 168 12672.35 173.55 54702.72 88888.00 2015-06-17 04:21:34.625 168 12672.38 173.53 54702.72 88888.00 2015-06-17 04:21:34.750 168 12672.42 173.53 54702.75 88888.00 2015-06-17 04:21:34.875 168 12672.40 173.53 54702.75 88888.00 2015-06-17 04:21:35.000 168 12672.38 173.53 54702.72 88888.00 2015-06-17 04:21:35.125 168 12672.35 173.53 54702.70 88888.00 2015-06-17 04:21:35.250 168 12672.35 173.50 54702.75 88888.00 2015-06-17 04:21:35.375 168 12672.40 173.53 54702.75 88888.00 2015-06-17 04:21:35.500 168 12672.33 173.47 54702.72 88888.00 2015-06-17 04:21:35.625 168 12672.33 173.45 54702.72 88888.00 2015-06-17 04:21:35.750 168 12672.35 173.45 54702.70 88888.00 2015-06-17 04:21:35.875 168 12672.38 173.45 54702.72 88888.00 2015-06-17 04:21:36.000 168 12672.35 173.43 54702.72 88888.00 2015-06-17 04:21:36.125 168 12672.38 173.47 54702.75 88888.00 2015-06-17 04:21:36.250 168 12672.40 173.45 54702.78 88888.00 2015-06-17 04:21:36.375 168 12672.40 173.47 54702.72 88888.00 2015-06-17 04:21:36.500 168 12672.33 173.40 54702.72 88888.00 2015-06-17 04:21:36.625 168 12672.27 173.38 54702.72 88888.00 2015-06-17 04:21:36.750 168 12672.27 173.40 54702.72 88888.00 2015-06-17 04:21:36.875 168 12672.35 173.43 54702.72 88888.00 2015-06-17 04:21:37.000 168 12672.35 173.40 54702.70 88888.00 2015-06-17 04:21:37.125 168 12672.27 173.40 54702.72 88888.00 2015-06-17 04:21:37.250 168 12672.30 173.38 54702.72 88888.00 2015-06-17 04:21:37.375 168 12672.35 173.38 54702.75 88888.00 2015-06-17 04:21:37.500 168 12672.38 173.38 54702.80 88888.00 2015-06-17 04:21:37.625 168 12672.33 173.40 54702.78 88888.00 2015-06-17 04:21:37.750 168 12672.25 173.38 54702.75 88888.00 2015-06-17 04:21:37.875 168 12672.27 173.35 54702.75 88888.00 2015-06-17 04:21:38.000 168 12672.30 173.35 54702.75 88888.00 2015-06-17 04:21:38.125 168 12672.30 173.35 54702.80 88888.00 2015-06-17 04:21:38.250 168 12672.27 173.32 54702.75 88888.00 2015-06-17 04:21:38.375 168 12672.33 173.35 54702.75 88888.00 2015-06-17 04:21:38.500 168 12672.30 173.35 54702.78 88888.00 2015-06-17 04:21:38.625 168 12672.25 173.38 54702.75 88888.00 2015-06-17 04:21:38.750 168 12672.20 173.35 54702.75 88888.00 2015-06-17 04:21:38.875 168 12672.17 173.35 54702.78 88888.00 2015-06-17 04:21:39.000 168 12672.17 173.32 54702.80 88888.00 2015-06-17 04:21:39.125 168 12672.17 173.35 54702.78 88888.00 2015-06-17 04:21:39.250 168 12672.23 173.32 54702.80 88888.00 2015-06-17 04:21:39.375 168 12672.27 173.30 54702.78 88888.00 2015-06-17 04:21:39.500 168 12672.30 173.28 54702.80 88888.00 2015-06-17 04:21:39.625 168 12672.25 173.28 54702.80 88888.00 2015-06-17 04:21:39.750 168 12672.20 173.30 54702.78 88888.00 2015-06-17 04:21:39.875 168 12672.23 173.28 54702.80 88888.00 2015-06-17 04:21:40.000 168 12672.23 173.22 54702.78 88888.00 2015-06-17 04:21:40.125 168 12672.20 173.25 54702.80 88888.00 2015-06-17 04:21:40.250 168 12672.17 173.25 54702.80 88888.00 2015-06-17 04:21:40.375 168 12672.20 173.25 54702.78 88888.00 2015-06-17 04:21:40.500 168 12672.20 173.25 54702.78 88888.00 2015-06-17 04:21:40.625 168 12672.15 173.25 54702.78 88888.00 2015-06-17 04:21:40.750 168 12672.15 173.25 54702.80 88888.00 2015-06-17 04:21:40.875 168 12672.12 173.25 54702.80 88888.00 2015-06-17 04:21:41.000 168 12672.12 173.25 54702.78 88888.00 2015-06-17 04:21:41.125 168 12672.17 173.22 54702.80 88888.00 2015-06-17 04:21:41.250 168 12672.17 173.22 54702.82 88888.00 2015-06-17 04:21:41.375 168 12672.15 173.20 54702.82 88888.00 2015-06-17 04:21:41.500 168 12672.10 173.18 54702.85 88888.00 2015-06-17 04:21:41.625 168 12672.12 173.15 54702.82 88888.00 2015-06-17 04:21:41.750 168 12672.15 173.15 54702.85 88888.00 2015-06-17 04:21:41.875 168 12672.17 173.12 54702.85 88888.00 2015-06-17 04:21:42.000 168 12672.10 173.12 54702.82 88888.00 2015-06-17 04:21:42.125 168 12672.08 173.12 54702.85 88888.00 2015-06-17 04:21:42.250 168 12672.02 173.12 54702.88 88888.00 2015-06-17 04:21:42.375 168 12672.05 173.12 54702.88 88888.00 2015-06-17 04:21:42.500 168 12672.08 173.10 54702.85 88888.00 2015-06-17 04:21:42.625 168 12672.10 173.10 54702.82 88888.00 2015-06-17 04:21:42.750 168 12672.08 173.10 54702.88 88888.00 2015-06-17 04:21:42.875 168 12672.08 173.12 54702.90 88888.00 2015-06-17 04:21:43.000 168 12672.10 173.10 54702.93 88888.00 2015-06-17 04:21:43.125 168 12672.15 173.10 54702.93 88888.00 2015-06-17 04:21:43.250 168 12672.08 173.05 54702.93 88888.00 2015-06-17 04:21:43.375 168 12672.08 173.05 54702.93 88888.00 2015-06-17 04:21:43.500 168 12672.10 173.05 54702.90 88888.00 2015-06-17 04:21:43.625 168 12672.12 173.05 54702.90 88888.00 2015-06-17 04:21:43.750 168 12672.10 173.05 54702.93 88888.00 2015-06-17 04:21:43.875 168 12672.10 173.05 54702.93 88888.00 2015-06-17 04:21:44.000 168 12672.12 173.03 54702.90 88888.00 2015-06-17 04:21:44.125 168 12672.10 173.03 54702.90 88888.00 2015-06-17 04:21:44.250 168 12672.05 173.00 54702.93 88888.00 2015-06-17 04:21:44.375 168 12672.02 173.00 54702.93 88888.00 2015-06-17 04:21:44.500 168 12672.02 173.00 54702.95 88888.00 2015-06-17 04:21:44.625 168 12672.00 173.03 54702.95 88888.00 2015-06-17 04:21:44.750 168 12671.98 173.00 54702.93 88888.00 2015-06-17 04:21:44.875 168 12671.95 172.97 54702.90 88888.00 2015-06-17 04:21:45.000 168 12671.92 172.97 54702.90 88888.00 2015-06-17 04:21:45.125 168 12671.92 172.97 54702.90 88888.00 2015-06-17 04:21:45.250 168 12671.92 172.95 54702.93 88888.00 2015-06-17 04:21:45.375 168 12671.95 172.95 54702.93 88888.00 2015-06-17 04:21:45.500 168 12671.98 172.95 54702.93 88888.00 2015-06-17 04:21:45.625 168 12671.95 172.90 54702.95 88888.00 2015-06-17 04:21:45.750 168 12671.95 172.90 54702.93 88888.00 2015-06-17 04:21:45.875 168 12671.95 172.90 54702.93 88888.00 2015-06-17 04:21:46.000 168 12671.92 172.90 54702.93 88888.00 2015-06-17 04:21:46.125 168 12671.95 172.90 54702.93 88888.00 2015-06-17 04:21:46.250 168 12671.95 172.95 54702.93 88888.00 2015-06-17 04:21:46.375 168 12671.92 172.93 54702.93 88888.00 2015-06-17 04:21:46.500 168 12671.90 172.88 54702.88 88888.00 2015-06-17 04:21:46.625 168 12671.88 172.85 54702.93 88888.00 2015-06-17 04:21:46.750 168 12671.90 172.88 54702.95 88888.00 2015-06-17 04:21:46.875 168 12671.88 172.88 54702.95 88888.00 2015-06-17 04:21:47.000 168 12671.90 172.85 54702.95 88888.00 2015-06-17 04:21:47.125 168 12671.92 172.82 54702.97 88888.00 2015-06-17 04:21:47.250 168 12671.83 172.80 54702.95 88888.00 2015-06-17 04:21:47.375 168 12671.85 172.82 54702.93 88888.00 2015-06-17 04:21:47.500 168 12671.83 172.80 54702.95 88888.00 2015-06-17 04:21:47.625 168 12671.83 172.82 54703.00 88888.00 2015-06-17 04:21:47.750 168 12671.88 172.80 54703.00 88888.00 2015-06-17 04:21:47.875 168 12671.90 172.78 54702.97 88888.00 2015-06-17 04:21:48.000 168 12671.88 172.78 54702.95 88888.00 2015-06-17 04:21:48.125 168 12671.77 172.78 54703.00 88888.00 2015-06-17 04:21:48.250 168 12671.83 172.80 54703.03 88888.00 2015-06-17 04:21:48.375 168 12671.90 172.82 54703.00 88888.00 2015-06-17 04:21:48.500 168 12671.92 172.80 54703.00 88888.00 2015-06-17 04:21:48.625 168 12671.83 172.78 54703.00 88888.00 2015-06-17 04:21:48.750 168 12671.88 172.78 54703.00 88888.00 2015-06-17 04:21:48.875 168 12671.90 172.75 54703.00 88888.00 2015-06-17 04:21:49.000 168 12671.88 172.72 54702.97 88888.00 2015-06-17 04:21:49.125 168 12671.90 172.75 54702.97 88888.00 2015-06-17 04:21:49.250 168 12671.85 172.72 54703.00 88888.00 2015-06-17 04:21:49.375 168 12671.83 172.70 54703.00 88888.00 2015-06-17 04:21:49.500 168 12671.88 172.68 54703.03 88888.00 2015-06-17 04:21:49.625 168 12671.90 172.70 54703.03 88888.00 2015-06-17 04:21:49.750 168 12671.90 172.72 54703.00 88888.00 2015-06-17 04:21:49.875 168 12671.92 172.70 54703.03 88888.00 2015-06-17 04:21:50.000 168 12671.90 172.68 54703.03 88888.00 2015-06-17 04:21:50.125 168 12671.88 172.70 54703.00 88888.00 2015-06-17 04:21:50.250 168 12671.80 172.65 54703.03 88888.00 2015-06-17 04:21:50.375 168 12671.80 172.62 54703.05 88888.00 2015-06-17 04:21:50.500 168 12671.83 172.65 54703.00 88888.00 2015-06-17 04:21:50.625 168 12671.85 172.65 54703.00 88888.00 2015-06-17 04:21:50.750 168 12671.77 172.65 54703.03 88888.00 2015-06-17 04:21:50.875 168 12671.75 172.65 54703.03 88888.00 2015-06-17 04:21:51.000 168 12671.75 172.62 54703.03 88888.00 2015-06-17 04:21:51.125 168 12671.80 172.60 54703.03 88888.00 2015-06-17 04:21:51.250 168 12671.77 172.60 54703.05 88888.00 2015-06-17 04:21:51.375 168 12671.77 172.62 54703.07 88888.00 2015-06-17 04:21:51.500 168 12671.75 172.60 54703.07 88888.00 2015-06-17 04:21:51.625 168 12671.73 172.55 54703.07 88888.00 2015-06-17 04:21:51.750 168 12671.75 172.55 54703.07 88888.00 2015-06-17 04:21:51.875 168 12671.73 172.60 54703.10 88888.00 2015-06-17 04:21:52.000 168 12671.77 172.60 54703.10 88888.00 2015-06-17 04:21:52.125 168 12671.85 172.53 54703.10 88888.00 2015-06-17 04:21:52.250 168 12671.75 172.45 54703.05 88888.00 2015-06-17 04:21:52.375 168 12671.70 172.50 54703.05 88888.00 2015-06-17 04:21:52.500 168 12671.65 172.53 54703.07 88888.00 2015-06-17 04:21:52.625 168 12671.77 172.50 54703.07 88888.00 2015-06-17 04:21:52.750 168 12671.73 172.50 54703.07 88888.00 2015-06-17 04:21:52.875 168 12671.65 172.45 54703.05 88888.00 2015-06-17 04:21:53.000 168 12671.67 172.47 54703.05 88888.00 2015-06-17 04:21:53.125 168 12671.75 172.50 54703.05 88888.00 2015-06-17 04:21:53.250 168 12671.75 172.45 54703.07 88888.00 2015-06-17 04:21:53.375 168 12671.75 172.43 54703.10 88888.00 2015-06-17 04:21:53.500 168 12671.77 172.45 54703.07 88888.00 2015-06-17 04:21:53.625 168 12671.75 172.45 54703.03 88888.00 2015-06-17 04:21:53.750 168 12671.80 172.43 54703.05 88888.00 2015-06-17 04:21:53.875 168 12671.80 172.43 54703.05 88888.00 2015-06-17 04:21:54.000 168 12671.77 172.43 54703.07 88888.00 2015-06-17 04:21:54.125 168 12671.70 172.40 54703.10 88888.00 2015-06-17 04:21:54.250 168 12671.67 172.35 54703.10 88888.00 2015-06-17 04:21:54.375 168 12671.60 172.35 54703.07 88888.00 2015-06-17 04:21:54.500 168 12671.58 172.35 54703.07 88888.00 2015-06-17 04:21:54.625 168 12671.50 172.38 54703.10 88888.00 2015-06-17 04:21:54.750 168 12671.45 172.40 54703.07 88888.00 2015-06-17 04:21:54.875 168 12671.45 172.40 54703.07 88888.00 2015-06-17 04:21:55.000 168 12671.48 172.40 54703.07 88888.00 2015-06-17 04:21:55.125 168 12671.52 172.38 54703.07 88888.00 2015-06-17 04:21:55.250 168 12671.52 172.35 54703.07 88888.00 2015-06-17 04:21:55.375 168 12671.55 172.38 54703.10 88888.00 2015-06-17 04:21:55.500 168 12671.58 172.38 54703.12 88888.00 2015-06-17 04:21:55.625 168 12671.60 172.35 54703.12 88888.00 2015-06-17 04:21:55.750 168 12671.55 172.32 54703.10 88888.00 2015-06-17 04:21:55.875 168 12671.52 172.30 54703.10 88888.00 2015-06-17 04:21:56.000 168 12671.50 172.32 54703.12 88888.00 2015-06-17 04:21:56.125 168 12671.55 172.32 54703.12 88888.00 2015-06-17 04:21:56.250 168 12671.52 172.30 54703.12 88888.00 2015-06-17 04:21:56.375 168 12671.52 172.30 54703.12 88888.00 2015-06-17 04:21:56.500 168 12671.55 172.30 54703.12 88888.00 2015-06-17 04:21:56.625 168 12671.60 172.30 54703.15 88888.00 2015-06-17 04:21:56.750 168 12671.62 172.25 54703.15 88888.00 2015-06-17 04:21:56.875 168 12671.60 172.22 54703.18 88888.00 2015-06-17 04:21:57.000 168 12671.58 172.25 54703.18 88888.00 2015-06-17 04:21:57.125 168 12671.52 172.25 54703.18 88888.00 2015-06-17 04:21:57.250 168 12671.48 172.20 54703.12 88888.00 2015-06-17 04:21:57.375 168 12671.45 172.20 54703.15 88888.00 2015-06-17 04:21:57.500 168 12671.42 172.20 54703.15 88888.00 2015-06-17 04:21:57.625 168 12671.45 172.20 54703.15 88888.00 2015-06-17 04:21:57.750 168 12671.40 172.18 54703.18 88888.00 2015-06-17 04:21:57.875 168 12671.40 172.18 54703.18 88888.00 2015-06-17 04:21:58.000 168 12671.50 172.15 54703.15 88888.00 2015-06-17 04:21:58.125 168 12671.52 172.15 54703.15 88888.00 2015-06-17 04:21:58.250 168 12671.45 172.18 54703.18 88888.00 2015-06-17 04:21:58.375 168 12671.48 172.12 54703.15 88888.00 2015-06-17 04:21:58.500 168 12671.40 172.15 54703.18 88888.00 2015-06-17 04:21:58.625 168 12671.27 172.15 54703.18 88888.00 2015-06-17 04:21:58.750 168 12671.25 172.15 54703.20 88888.00 2015-06-17 04:21:58.875 168 12671.33 172.15 54703.20 88888.00 2015-06-17 04:21:59.000 168 12671.40 172.15 54703.18 88888.00 2015-06-17 04:21:59.125 168 12671.35 172.12 54703.18 88888.00 2015-06-17 04:21:59.250 168 12671.23 172.10 54703.18 88888.00 2015-06-17 04:21:59.375 168 12671.30 172.10 54703.20 88888.00 2015-06-17 04:21:59.500 168 12671.35 172.12 54703.20 88888.00 2015-06-17 04:21:59.625 168 12671.40 172.15 54703.18 88888.00 2015-06-17 04:21:59.750 168 12671.42 172.10 54703.20 88888.00 2015-06-17 04:21:59.875 168 12671.42 172.07 54703.20 88888.00 2015-06-17 04:22:00.000 168 12671.38 172.05 54703.18 88888.00 2015-06-17 04:22:00.125 168 12671.33 172.05 54703.22 88888.00 2015-06-17 04:22:00.250 168 12671.27 172.05 54703.18 88888.00 2015-06-17 04:22:00.375 168 12671.30 172.05 54703.18 88888.00 2015-06-17 04:22:00.500 168 12671.30 172.03 54703.15 88888.00 2015-06-17 04:22:00.625 168 12671.30 172.03 54703.18 88888.00 2015-06-17 04:22:00.750 168 12671.42 172.15 54703.22 88888.00 2015-06-17 04:22:00.875 168 12671.38 172.10 54703.20 88888.00 2015-06-17 04:22:01.000 168 12671.25 172.05 54703.18 88888.00 2015-06-17 04:22:01.125 168 12671.25 172.03 54703.20 88888.00 2015-06-17 04:22:01.250 168 12671.27 172.00 54703.18 88888.00 2015-06-17 04:22:01.375 168 12671.35 172.00 54703.20 88888.00 2015-06-17 04:22:01.500 168 12671.30 172.00 54703.20 88888.00 2015-06-17 04:22:01.625 168 12671.27 172.00 54703.20 88888.00 2015-06-17 04:22:01.750 168 12671.20 171.97 54703.22 88888.00 2015-06-17 04:22:01.875 168 12671.15 171.97 54703.20 88888.00 2015-06-17 04:22:02.000 168 12671.17 171.97 54703.22 88888.00 2015-06-17 04:22:02.125 168 12671.17 171.97 54703.22 88888.00 2015-06-17 04:22:02.250 168 12671.12 171.97 54703.22 88888.00 2015-06-17 04:22:02.375 168 12671.15 171.95 54703.22 88888.00 2015-06-17 04:22:02.500 168 12671.15 171.97 54703.22 88888.00 2015-06-17 04:22:02.625 168 12671.12 171.97 54703.22 88888.00 2015-06-17 04:22:02.750 168 12671.12 171.95 54703.20 88888.00 2015-06-17 04:22:02.875 168 12671.10 171.93 54703.20 88888.00 2015-06-17 04:22:03.000 168 12671.10 171.90 54703.18 88888.00 2015-06-17 04:22:03.125 168 12671.12 171.95 54703.25 88888.00 2015-06-17 04:22:03.250 168 12671.05 171.90 54703.22 88888.00 2015-06-17 04:22:03.375 168 12671.10 171.90 54703.25 88888.00 2015-06-17 04:22:03.500 168 12671.08 171.88 54703.25 88888.00 2015-06-17 04:22:03.625 168 12671.05 171.88 54703.22 88888.00 2015-06-17 04:22:03.750 168 12671.05 171.85 54703.22 88888.00 2015-06-17 04:22:03.875 168 12671.00 171.88 54703.22 88888.00 2015-06-17 04:22:04.000 168 12671.02 171.88 54703.22 88888.00 2015-06-17 04:22:04.125 168 12671.05 171.88 54703.25 88888.00 2015-06-17 04:22:04.250 168 12671.00 171.85 54703.25 88888.00 2015-06-17 04:22:04.375 168 12671.08 171.88 54703.28 88888.00 2015-06-17 04:22:04.500 168 12671.10 171.88 54703.25 88888.00 2015-06-17 04:22:04.625 168 12671.08 171.85 54703.22 88888.00 2015-06-17 04:22:04.750 168 12671.08 171.85 54703.28 88888.00 2015-06-17 04:22:04.875 168 12671.05 171.85 54703.30 88888.00 2015-06-17 04:22:05.000 168 12671.02 171.85 54703.28 88888.00 2015-06-17 04:22:05.125 168 12670.95 171.82 54703.28 88888.00 2015-06-17 04:22:05.250 168 12670.85 171.80 54703.30 88888.00 2015-06-17 04:22:05.375 168 12670.92 171.82 54703.25 88888.00 2015-06-17 04:22:05.500 168 12670.92 171.80 54703.25 88888.00 2015-06-17 04:22:05.625 168 12670.98 171.80 54703.28 88888.00 2015-06-17 04:22:05.750 168 12671.05 171.78 54703.28 88888.00 2015-06-17 04:22:05.875 168 12671.00 171.78 54703.30 88888.00 2015-06-17 04:22:06.000 168 12670.92 171.75 54703.28 88888.00 2015-06-17 04:22:06.125 168 12670.95 171.80 54703.30 88888.00 2015-06-17 04:22:06.250 168 12670.90 171.75 54703.28 88888.00 2015-06-17 04:22:06.375 168 12670.90 171.75 54703.25 88888.00 2015-06-17 04:22:06.500 168 12670.88 171.75 54703.25 88888.00 2015-06-17 04:22:06.625 168 12670.80 171.72 54703.25 88888.00 2015-06-17 04:22:06.750 168 12670.77 171.70 54703.28 88888.00 2015-06-17 04:22:06.875 168 12670.80 171.70 54703.28 88888.00 2015-06-17 04:22:07.000 168 12670.83 171.70 54703.28 88888.00 2015-06-17 04:22:07.125 168 12670.85 171.70 54703.30 88888.00 2015-06-17 04:22:07.250 168 12670.88 171.70 54703.30 88888.00 2015-06-17 04:22:07.375 168 12670.92 171.72 54703.32 88888.00 2015-06-17 04:22:07.500 168 12670.92 171.72 54703.32 88888.00 2015-06-17 04:22:07.625 168 12670.85 171.70 54703.32 88888.00 2015-06-17 04:22:07.750 168 12670.85 171.72 54703.32 88888.00 2015-06-17 04:22:07.875 168 12670.83 171.70 54703.32 88888.00 2015-06-17 04:22:08.000 168 12670.83 171.68 54703.30 88888.00 2015-06-17 04:22:08.125 168 12670.88 171.65 54703.30 88888.00 2015-06-17 04:22:08.250 168 12670.90 171.62 54703.32 88888.00 2015-06-17 04:22:08.375 168 12670.83 171.62 54703.32 88888.00 2015-06-17 04:22:08.500 168 12670.70 171.62 54703.35 88888.00 2015-06-17 04:22:08.625 168 12670.70 171.62 54703.32 88888.00 2015-06-17 04:22:08.750 168 12670.73 171.62 54703.35 88888.00 2015-06-17 04:22:08.875 168 12670.73 171.60 54703.38 88888.00 2015-06-17 04:22:09.000 168 12670.73 171.60 54703.38 88888.00 2015-06-17 04:22:09.125 168 12670.70 171.62 54703.35 88888.00 2015-06-17 04:22:09.250 168 12670.65 171.60 54703.38 88888.00 2015-06-17 04:22:09.375 168 12670.65 171.60 54703.35 88888.00 2015-06-17 04:22:09.500 168 12670.60 171.60 54703.35 88888.00 2015-06-17 04:22:09.625 168 12670.60 171.62 54703.32 88888.00 2015-06-17 04:22:09.750 168 12670.60 171.62 54703.32 88888.00 2015-06-17 04:22:09.875 168 12670.55 171.62 54703.35 88888.00 2015-06-17 04:22:10.000 168 12670.52 171.60 54703.35 88888.00 2015-06-17 04:22:10.125 168 12670.52 171.60 54703.32 88888.00 2015-06-17 04:22:10.250 168 12670.55 171.60 54703.38 88888.00 2015-06-17 04:22:10.375 168 12670.60 171.65 54703.38 88888.00 2015-06-17 04:22:10.500 168 12670.55 171.60 54703.38 88888.00 2015-06-17 04:22:10.625 168 12670.45 171.57 54703.38 88888.00 2015-06-17 04:22:10.750 168 12670.40 171.55 54703.35 88888.00 2015-06-17 04:22:10.875 168 12670.40 171.57 54703.35 88888.00 2015-06-17 04:22:11.000 168 12670.45 171.55 54703.38 88888.00 2015-06-17 04:22:11.125 168 12670.45 171.55 54703.40 88888.00 2015-06-17 04:22:11.250 168 12670.45 171.53 54703.38 88888.00 2015-06-17 04:22:11.375 168 12670.42 171.50 54703.38 88888.00 2015-06-17 04:22:11.500 168 12670.40 171.50 54703.38 88888.00 2015-06-17 04:22:11.625 168 12670.40 171.53 54703.38 88888.00 2015-06-17 04:22:11.750 168 12670.40 171.50 54703.38 88888.00 2015-06-17 04:22:11.875 168 12670.42 171.53 54703.38 88888.00 2015-06-17 04:22:12.000 168 12670.40 171.50 54703.38 88888.00 2015-06-17 04:22:12.125 168 12670.42 171.53 54703.40 88888.00 2015-06-17 04:22:12.250 168 12670.33 171.53 54703.40 88888.00 2015-06-17 04:22:12.375 168 12670.30 171.50 54703.40 88888.00 2015-06-17 04:22:12.500 168 12670.38 171.50 54703.43 88888.00 2015-06-17 04:22:12.625 168 12670.35 171.53 54703.43 88888.00 2015-06-17 04:22:12.750 168 12670.30 171.47 54703.38 88888.00 2015-06-17 04:22:12.875 168 12670.33 171.50 54703.40 88888.00 2015-06-17 04:22:13.000 168 12670.35 171.50 54703.35 88888.00 2015-06-17 04:22:13.125 168 12670.33 171.45 54703.38 88888.00 2015-06-17 04:22:13.250 168 12670.27 171.45 54703.40 88888.00 2015-06-17 04:22:13.375 168 12670.33 171.47 54703.40 88888.00 2015-06-17 04:22:13.500 168 12670.33 171.50 54703.43 88888.00 2015-06-17 04:22:13.625 168 12670.33 171.50 54703.45 88888.00 2015-06-17 04:22:13.750 168 12670.30 171.47 54703.45 88888.00 2015-06-17 04:22:13.875 168 12670.27 171.43 54703.43 88888.00 2015-06-17 04:22:14.000 168 12670.20 171.40 54703.45 88888.00 2015-06-17 04:22:14.125 168 12670.23 171.40 54703.45 88888.00 2015-06-17 04:22:14.250 168 12670.12 171.40 54703.45 88888.00 2015-06-17 04:22:14.375 168 12670.15 171.45 54703.45 88888.00 2015-06-17 04:22:14.500 168 12670.20 171.45 54703.43 88888.00 2015-06-17 04:22:14.625 168 12670.15 171.47 54703.43 88888.00 2015-06-17 04:22:14.750 168 12670.15 171.45 54703.40 88888.00 2015-06-17 04:22:14.875 168 12670.17 171.43 54703.40 88888.00 2015-06-17 04:22:15.000 168 12670.20 171.40 54703.40 88888.00 2015-06-17 04:22:15.125 168 12670.17 171.40 54703.43 88888.00 2015-06-17 04:22:15.250 168 12670.10 171.38 54703.43 88888.00 2015-06-17 04:22:15.375 168 12670.15 171.40 54703.43 88888.00 2015-06-17 04:22:15.500 168 12670.12 171.40 54703.40 88888.00 2015-06-17 04:22:15.625 168 12670.05 171.38 54703.38 88888.00 2015-06-17 04:22:15.750 168 12670.02 171.38 54703.35 88888.00 2015-06-17 04:22:15.875 168 12670.08 171.40 54703.43 88888.00 2015-06-17 04:22:16.000 168 12670.10 171.40 54703.43 88888.00 2015-06-17 04:22:16.125 168 12670.08 171.38 54703.40 88888.00 2015-06-17 04:22:16.250 168 12670.08 171.35 54703.43 88888.00 2015-06-17 04:22:16.375 168 12670.08 171.35 54703.40 88888.00 2015-06-17 04:22:16.500 168 12670.05 171.38 54703.43 88888.00 2015-06-17 04:22:16.625 168 12670.02 171.38 54703.43 88888.00 2015-06-17 04:22:16.750 168 12670.02 171.35 54703.43 88888.00 2015-06-17 04:22:16.875 168 12670.05 171.35 54703.45 88888.00 2015-06-17 04:22:17.000 168 12670.02 171.38 54703.43 88888.00 2015-06-17 04:22:17.125 168 12670.00 171.40 54703.45 88888.00 2015-06-17 04:22:17.250 168 12669.92 171.38 54703.45 88888.00 2015-06-17 04:22:17.375 168 12669.95 171.38 54703.43 88888.00 2015-06-17 04:22:17.500 168 12669.92 171.38 54703.43 88888.00 2015-06-17 04:22:17.625 168 12669.92 171.38 54703.47 88888.00 2015-06-17 04:22:17.750 168 12669.92 171.40 54703.47 88888.00 2015-06-17 04:22:17.875 168 12669.92 171.43 54703.47 88888.00 2015-06-17 04:22:18.000 168 12669.95 171.35 54703.40 88888.00 2015-06-17 04:22:18.125 168 12669.92 171.35 54703.45 88888.00 2015-06-17 04:22:18.250 168 12669.88 171.38 54703.47 88888.00 2015-06-17 04:22:18.375 168 12669.85 171.40 54703.50 88888.00 2015-06-17 04:22:18.500 168 12669.85 171.40 54703.50 88888.00 2015-06-17 04:22:18.625 168 12669.85 171.38 54703.47 88888.00 2015-06-17 04:22:18.750 168 12669.88 171.40 54703.47 88888.00 2015-06-17 04:22:18.875 168 12669.83 171.40 54703.45 88888.00 2015-06-17 04:22:19.000 168 12669.77 171.38 54703.45 88888.00 2015-06-17 04:22:19.125 168 12669.77 171.40 54703.45 88888.00 2015-06-17 04:22:19.250 168 12669.80 171.38 54703.47 88888.00 2015-06-17 04:22:19.375 168 12669.83 171.38 54703.45 88888.00 2015-06-17 04:22:19.500 168 12669.80 171.40 54703.50 88888.00 2015-06-17 04:22:19.625 168 12669.75 171.38 54703.47 88888.00 2015-06-17 04:22:19.750 168 12669.75 171.35 54703.45 88888.00 2015-06-17 04:22:19.875 168 12669.73 171.32 54703.45 88888.00 2015-06-17 04:22:20.000 168 12669.75 171.32 54703.43 88888.00 2015-06-17 04:22:20.125 168 12669.65 171.35 54703.43 88888.00 2015-06-17 04:22:20.250 168 12669.60 171.32 54703.47 88888.00 2015-06-17 04:22:20.375 168 12669.62 171.32 54703.47 88888.00 2015-06-17 04:22:20.500 168 12669.60 171.32 54703.47 88888.00 2015-06-17 04:22:20.625 168 12669.62 171.35 54703.47 88888.00 2015-06-17 04:22:20.750 168 12669.65 171.32 54703.47 88888.00 2015-06-17 04:22:20.875 168 12669.67 171.32 54703.53 88888.00 2015-06-17 04:22:21.000 168 12669.65 171.32 54703.50 88888.00 2015-06-17 04:22:21.125 168 12669.62 171.35 54703.50 88888.00 2015-06-17 04:22:21.250 168 12669.58 171.32 54703.47 88888.00 2015-06-17 04:22:21.375 168 12669.60 171.30 54703.45 88888.00 2015-06-17 04:22:21.500 168 12669.60 171.30 54703.47 88888.00 2015-06-17 04:22:21.625 168 12669.55 171.30 54703.47 88888.00 2015-06-17 04:22:21.750 168 12669.52 171.30 54703.50 88888.00 2015-06-17 04:22:21.875 168 12669.50 171.30 54703.50 88888.00 2015-06-17 04:22:22.000 168 12669.52 171.30 54703.47 88888.00 2015-06-17 04:22:22.125 168 12669.58 171.30 54703.45 88888.00 2015-06-17 04:22:22.250 168 12669.55 171.32 54703.47 88888.00 2015-06-17 04:22:22.375 168 12669.50 171.32 54703.50 88888.00 2015-06-17 04:22:22.500 168 12669.40 171.30 54703.50 88888.00 2015-06-17 04:22:22.625 168 12669.45 171.32 54703.50 88888.00 2015-06-17 04:22:22.750 168 12669.50 171.35 54703.47 88888.00 2015-06-17 04:22:22.875 168 12669.48 171.32 54703.47 88888.00 2015-06-17 04:22:23.000 168 12669.45 171.28 54703.50 88888.00 2015-06-17 04:22:23.125 168 12669.50 171.30 54703.53 88888.00 2015-06-17 04:22:23.250 168 12669.50 171.28 54703.50 88888.00 2015-06-17 04:22:23.375 168 12669.45 171.32 54703.45 88888.00 2015-06-17 04:22:23.500 168 12669.42 171.30 54703.50 88888.00 2015-06-17 04:22:23.625 168 12669.42 171.30 54703.50 88888.00 2015-06-17 04:22:23.750 168 12669.48 171.28 54703.47 88888.00 2015-06-17 04:22:23.875 168 12669.45 171.32 54703.50 88888.00 2015-06-17 04:22:24.000 168 12669.45 171.35 54703.47 88888.00 2015-06-17 04:22:24.125 168 12669.40 171.35 54703.47 88888.00 2015-06-17 04:22:24.250 168 12669.38 171.30 54703.47 88888.00 2015-06-17 04:22:24.375 168 12669.40 171.30 54703.47 88888.00 2015-06-17 04:22:24.500 168 12669.40 171.30 54703.50 88888.00 2015-06-17 04:22:24.625 168 12669.50 171.35 54703.47 88888.00 2015-06-17 04:22:24.750 168 12669.48 171.32 54703.47 88888.00 2015-06-17 04:22:24.875 168 12669.40 171.35 54703.50 88888.00 2015-06-17 04:22:25.000 168 12669.38 171.38 54703.50 88888.00 2015-06-17 04:22:25.125 168 12669.35 171.38 54703.50 88888.00 2015-06-17 04:22:25.250 168 12669.27 171.35 54703.45 88888.00 2015-06-17 04:22:25.375 168 12669.23 171.35 54703.45 88888.00 2015-06-17 04:22:25.500 168 12669.20 171.35 54703.50 88888.00 2015-06-17 04:22:25.625 168 12669.23 171.35 54703.50 88888.00 2015-06-17 04:22:25.750 168 12669.25 171.32 54703.47 88888.00 2015-06-17 04:22:25.875 168 12669.25 171.30 54703.45 88888.00 2015-06-17 04:22:26.000 168 12669.25 171.35 54703.43 88888.00 2015-06-17 04:22:26.125 168 12669.23 171.35 54703.47 88888.00 2015-06-17 04:22:26.250 168 12669.17 171.38 54703.53 88888.00 2015-06-17 04:22:26.375 168 12669.27 171.38 54703.50 88888.00 2015-06-17 04:22:26.500 168 12669.33 171.40 54703.50 88888.00 2015-06-17 04:22:26.625 168 12669.27 171.35 54703.50 88888.00 2015-06-17 04:22:26.750 168 12669.25 171.35 54703.45 88888.00 2015-06-17 04:22:26.875 168 12669.25 171.35 54703.47 88888.00 2015-06-17 04:22:27.000 168 12669.35 171.38 54703.47 88888.00 2015-06-17 04:22:27.125 168 12669.35 171.38 54703.50 88888.00 2015-06-17 04:22:27.250 168 12669.27 171.38 54703.50 88888.00 2015-06-17 04:22:27.375 168 12669.27 171.38 54703.50 88888.00 2015-06-17 04:22:27.500 168 12669.25 171.38 54703.47 88888.00 2015-06-17 04:22:27.625 168 12669.15 171.38 54703.47 88888.00 2015-06-17 04:22:27.750 168 12669.17 171.35 54703.50 88888.00 2015-06-17 04:22:27.875 168 12669.20 171.38 54703.53 88888.00 2015-06-17 04:22:28.000 168 12669.20 171.40 54703.50 88888.00 2015-06-17 04:22:28.125 168 12669.17 171.35 54703.47 88888.00 2015-06-17 04:22:28.250 168 12669.10 171.32 54703.47 88888.00 2015-06-17 04:22:28.375 168 12669.12 171.38 54703.45 88888.00 2015-06-17 04:22:28.500 168 12669.15 171.35 54703.47 88888.00 2015-06-17 04:22:28.625 168 12669.08 171.35 54703.47 88888.00 2015-06-17 04:22:28.750 168 12669.08 171.38 54703.47 88888.00 2015-06-17 04:22:28.875 168 12669.08 171.38 54703.50 88888.00 2015-06-17 04:22:29.000 168 12669.12 171.38 54703.47 88888.00 2015-06-17 04:22:29.125 168 12669.12 171.38 54703.45 88888.00 2015-06-17 04:22:29.250 168 12669.10 171.40 54703.50 88888.00 2015-06-17 04:22:29.375 168 12669.15 171.38 54703.47 88888.00 2015-06-17 04:22:29.500 168 12669.08 171.38 54703.50 88888.00 2015-06-17 04:22:29.625 168 12669.02 171.40 54703.50 88888.00 2015-06-17 04:22:29.750 168 12669.02 171.40 54703.47 88888.00 2015-06-17 04:22:29.875 168 12669.08 171.43 54703.47 88888.00 2015-06-17 04:22:30.000 168 12669.05 171.43 54703.47 88888.00 2015-06-17 04:22:30.125 168 12669.08 171.43 54703.47 88888.00 2015-06-17 04:22:30.250 168 12669.10 171.43 54703.50 88888.00 2015-06-17 04:22:30.375 168 12669.12 171.40 54703.45 88888.00 2015-06-17 04:22:30.500 168 12669.05 171.43 54703.43 88888.00 2015-06-17 04:22:30.625 168 12669.00 171.40 54703.45 88888.00 2015-06-17 04:22:30.750 168 12669.00 171.43 54703.47 88888.00 2015-06-17 04:22:30.875 168 12669.02 171.45 54703.50 88888.00 2015-06-17 04:22:31.000 168 12669.00 171.43 54703.47 88888.00 2015-06-17 04:22:31.125 168 12669.00 171.43 54703.45 88888.00 2015-06-17 04:22:31.250 168 12668.95 171.43 54703.47 88888.00 2015-06-17 04:22:31.375 168 12669.00 171.40 54703.47 88888.00 2015-06-17 04:22:31.500 168 12668.98 171.38 54703.43 88888.00 2015-06-17 04:22:31.625 168 12669.00 171.40 54703.43 88888.00 2015-06-17 04:22:31.750 168 12669.02 171.40 54703.43 88888.00 2015-06-17 04:22:31.875 168 12669.00 171.40 54703.43 88888.00 2015-06-17 04:22:32.000 168 12668.95 171.43 54703.40 88888.00 2015-06-17 04:22:32.125 168 12668.92 171.40 54703.43 88888.00 2015-06-17 04:22:32.250 168 12668.95 171.38 54703.45 88888.00 2015-06-17 04:22:32.375 168 12668.98 171.38 54703.43 88888.00 2015-06-17 04:22:32.500 168 12668.95 171.38 54703.40 88888.00 2015-06-17 04:22:32.625 168 12668.92 171.40 54703.43 88888.00 2015-06-17 04:22:32.750 168 12668.95 171.40 54703.40 88888.00 2015-06-17 04:22:32.875 168 12668.95 171.40 54703.43 88888.00 2015-06-17 04:22:33.000 168 12668.98 171.45 54703.43 88888.00 2015-06-17 04:22:33.125 168 12668.90 171.43 54703.35 88888.00 2015-06-17 04:22:33.250 168 12668.83 171.43 54703.40 88888.00 2015-06-17 04:22:33.375 168 12668.88 171.45 54703.35 88888.00 2015-06-17 04:22:33.500 168 12668.88 171.45 54703.38 88888.00 2015-06-17 04:22:33.625 168 12668.88 171.45 54703.43 88888.00 2015-06-17 04:22:33.750 168 12668.83 171.45 54703.43 88888.00 2015-06-17 04:22:33.875 168 12668.80 171.45 54703.40 88888.00 2015-06-17 04:22:34.000 168 12668.80 171.43 54703.40 88888.00 2015-06-17 04:22:34.125 168 12668.83 171.43 54703.45 88888.00 2015-06-17 04:22:34.250 168 12668.85 171.45 54703.45 88888.00 2015-06-17 04:22:34.375 168 12668.83 171.47 54703.43 88888.00 2015-06-17 04:22:34.500 168 12668.80 171.50 54703.43 88888.00 2015-06-17 04:22:34.625 168 12668.88 171.50 54703.40 88888.00 2015-06-17 04:22:34.750 168 12668.83 171.47 54703.40 88888.00 2015-06-17 04:22:34.875 168 12668.77 171.45 54703.40 88888.00 2015-06-17 04:22:35.000 168 12668.70 171.45 54703.40 88888.00 2015-06-17 04:22:35.125 168 12668.75 171.45 54703.43 88888.00 2015-06-17 04:22:35.250 168 12668.75 171.47 54703.43 88888.00 2015-06-17 04:22:35.375 168 12668.77 171.50 54703.43 88888.00 2015-06-17 04:22:35.500 168 12668.75 171.50 54703.43 88888.00 2015-06-17 04:22:35.625 168 12668.70 171.50 54703.40 88888.00 2015-06-17 04:22:35.750 168 12668.70 171.50 54703.45 88888.00 2015-06-17 04:22:35.875 168 12668.70 171.53 54703.43 88888.00 2015-06-17 04:22:36.000 168 12668.67 171.50 54703.43 88888.00 2015-06-17 04:22:36.125 168 12668.67 171.45 54703.38 88888.00 2015-06-17 04:22:36.250 168 12668.67 171.45 54703.40 88888.00 2015-06-17 04:22:36.375 168 12668.73 171.50 54703.43 88888.00 2015-06-17 04:22:36.500 168 12668.75 171.53 54703.40 88888.00 2015-06-17 04:22:36.625 168 12668.75 171.50 54703.38 88888.00 2015-06-17 04:22:36.750 168 12668.77 171.50 54703.35 88888.00 2015-06-17 04:22:36.875 168 12668.77 171.47 54703.35 88888.00 2015-06-17 04:22:37.000 168 12668.77 171.47 54703.35 88888.00 2015-06-17 04:22:37.125 168 12668.77 171.53 54703.35 88888.00 2015-06-17 04:22:37.250 168 12668.70 171.47 54703.38 88888.00 2015-06-17 04:22:37.375 168 12668.73 171.47 54703.35 88888.00 2015-06-17 04:22:37.500 168 12668.65 171.50 54703.35 88888.00 2015-06-17 04:22:37.625 168 12668.60 171.53 54703.38 88888.00 2015-06-17 04:22:37.750 168 12668.60 171.53 54703.35 88888.00 2015-06-17 04:22:37.875 168 12668.60 171.53 54703.38 88888.00 2015-06-17 04:22:38.000 168 12668.62 171.53 54703.32 88888.00 2015-06-17 04:22:38.125 168 12668.60 171.55 54703.35 88888.00 2015-06-17 04:22:38.250 168 12668.60 171.55 54703.35 88888.00 2015-06-17 04:22:38.375 168 12668.65 171.57 54703.35 88888.00 2015-06-17 04:22:38.500 168 12668.60 171.53 54703.30 88888.00 2015-06-17 04:22:38.625 168 12668.62 171.53 54703.32 88888.00 2015-06-17 04:22:38.750 168 12668.73 171.57 54703.32 88888.00 2015-06-17 04:22:38.875 168 12668.75 171.57 54703.32 88888.00 2015-06-17 04:22:39.000 168 12668.70 171.55 54703.28 88888.00 2015-06-17 04:22:39.125 168 12668.67 171.50 54703.30 88888.00 2015-06-17 04:22:39.250 168 12668.67 171.53 54703.32 88888.00 2015-06-17 04:22:39.375 168 12668.65 171.55 54703.32 88888.00 2015-06-17 04:22:39.500 168 12668.62 171.53 54703.32 88888.00 2015-06-17 04:22:39.625 168 12668.62 171.50 54703.28 88888.00 2015-06-17 04:22:39.750 168 12668.60 171.53 54703.30 88888.00 2015-06-17 04:22:39.875 168 12668.62 171.53 54703.32 88888.00 2015-06-17 04:22:40.000 168 12668.62 171.53 54703.30 88888.00 2015-06-17 04:22:40.125 168 12668.62 171.55 54703.30 88888.00 2015-06-17 04:22:40.250 168 12668.58 171.53 54703.32 88888.00 2015-06-17 04:22:40.375 168 12668.58 171.53 54703.32 88888.00 2015-06-17 04:22:40.500 168 12668.55 171.53 54703.30 88888.00 2015-06-17 04:22:40.625 168 12668.55 171.53 54703.30 88888.00 2015-06-17 04:22:40.750 168 12668.52 171.55 54703.32 88888.00 2015-06-17 04:22:40.875 168 12668.55 171.57 54703.30 88888.00 2015-06-17 04:22:41.000 168 12668.60 171.53 54703.28 88888.00 2015-06-17 04:22:41.125 168 12668.67 171.50 54703.30 88888.00 2015-06-17 04:22:41.250 168 12668.65 171.45 54703.30 88888.00 2015-06-17 04:22:41.375 168 12668.62 171.50 54703.28 88888.00 2015-06-17 04:22:41.500 168 12668.62 171.50 54703.25 88888.00 2015-06-17 04:22:41.625 168 12668.58 171.47 54703.25 88888.00 2015-06-17 04:22:41.750 168 12668.52 171.50 54703.25 88888.00 2015-06-17 04:22:41.875 168 12668.55 171.50 54703.25 88888.00 2015-06-17 04:22:42.000 168 12668.58 171.50 54703.22 88888.00 2015-06-17 04:22:42.125 168 12668.58 171.53 54703.25 88888.00 2015-06-17 04:22:42.250 168 12668.58 171.50 54703.22 88888.00 2015-06-17 04:22:42.375 168 12668.62 171.50 54703.20 88888.00 2015-06-17 04:22:42.500 168 12668.60 171.50 54703.22 88888.00 2015-06-17 04:22:42.625 168 12668.58 171.53 54703.22 88888.00 2015-06-17 04:22:42.750 168 12668.58 171.53 54703.25 88888.00 2015-06-17 04:22:42.875 168 12668.58 171.55 54703.22 88888.00 2015-06-17 04:22:43.000 168 12668.62 171.53 54703.22 88888.00 2015-06-17 04:22:43.125 168 12668.65 171.50 54703.22 88888.00 2015-06-17 04:22:43.250 168 12668.60 171.47 54703.25 88888.00 2015-06-17 04:22:43.375 168 12668.55 171.50 54703.22 88888.00 2015-06-17 04:22:43.500 168 12668.48 171.53 54703.25 88888.00 2015-06-17 04:22:43.625 168 12668.42 171.53 54703.25 88888.00 2015-06-17 04:22:43.750 168 12668.52 171.53 54703.25 88888.00 2015-06-17 04:22:43.875 168 12668.58 171.53 54703.25 88888.00 2015-06-17 04:22:44.000 168 12668.60 171.50 54703.25 88888.00 2015-06-17 04:22:44.125 168 12668.60 171.50 54703.22 88888.00 2015-06-17 04:22:44.250 168 12668.60 171.47 54703.25 88888.00 2015-06-17 04:22:44.375 168 12668.62 171.47 54703.22 88888.00 2015-06-17 04:22:44.500 168 12668.55 171.47 54703.22 88888.00 2015-06-17 04:22:44.625 168 12668.58 171.50 54703.22 88888.00 2015-06-17 04:22:44.750 168 12668.52 171.50 54703.22 88888.00 2015-06-17 04:22:44.875 168 12668.55 171.47 54703.22 88888.00 2015-06-17 04:22:45.000 168 12668.58 171.45 54703.20 88888.00 2015-06-17 04:22:45.125 168 12668.52 171.45 54703.22 88888.00 2015-06-17 04:22:45.250 168 12668.45 171.45 54703.22 88888.00 2015-06-17 04:22:45.375 168 12668.48 171.45 54703.20 88888.00 2015-06-17 04:22:45.500 168 12668.50 171.45 54703.20 88888.00 2015-06-17 04:22:45.625 168 12668.48 171.45 54703.20 88888.00 2015-06-17 04:22:45.750 168 12668.45 171.43 54703.20 88888.00 2015-06-17 04:22:45.875 168 12668.45 171.45 54703.20 88888.00 2015-06-17 04:22:46.000 168 12668.48 171.45 54703.20 88888.00 2015-06-17 04:22:46.125 168 12668.40 171.45 54703.20 88888.00 2015-06-17 04:22:46.250 168 12668.38 171.45 54703.20 88888.00 2015-06-17 04:22:46.375 168 12668.50 171.47 54703.20 88888.00 2015-06-17 04:22:46.500 168 12668.50 171.47 54703.20 88888.00 2015-06-17 04:22:46.625 168 12668.42 171.43 54703.18 88888.00 2015-06-17 04:22:46.750 168 12668.38 171.40 54703.15 88888.00 2015-06-17 04:22:46.875 168 12668.38 171.40 54703.18 88888.00 2015-06-17 04:22:47.000 168 12668.38 171.43 54703.15 88888.00 2015-06-17 04:22:47.125 168 12668.40 171.45 54703.18 88888.00 2015-06-17 04:22:47.250 168 12668.38 171.43 54703.18 88888.00 2015-06-17 04:22:47.375 168 12668.38 171.43 54703.18 88888.00 2015-06-17 04:22:47.500 168 12668.42 171.40 54703.18 88888.00 2015-06-17 04:22:47.625 168 12668.40 171.43 54703.18 88888.00 2015-06-17 04:22:47.750 168 12668.35 171.47 54703.18 88888.00 2015-06-17 04:22:47.875 168 12668.40 171.45 54703.18 88888.00 2015-06-17 04:22:48.000 168 12668.42 171.47 54703.18 88888.00 2015-06-17 04:22:48.125 168 12668.35 171.47 54703.20 88888.00 2015-06-17 04:22:48.250 168 12668.30 171.43 54703.18 88888.00 2015-06-17 04:22:48.375 168 12668.27 171.43 54703.15 88888.00 2015-06-17 04:22:48.500 168 12668.20 171.38 54703.15 88888.00 2015-06-17 04:22:48.625 168 12668.30 171.40 54703.18 88888.00 2015-06-17 04:22:48.750 168 12668.33 171.40 54703.18 88888.00 2015-06-17 04:22:48.875 168 12668.33 171.38 54703.15 88888.00 2015-06-17 04:22:49.000 168 12668.33 171.38 54703.15 88888.00 2015-06-17 04:22:49.125 168 12668.33 171.35 54703.15 88888.00 2015-06-17 04:22:49.250 168 12668.25 171.35 54703.12 88888.00 2015-06-17 04:22:49.375 168 12668.23 171.38 54703.12 88888.00 2015-06-17 04:22:49.500 168 12668.27 171.40 54703.15 88888.00 2015-06-17 04:22:49.625 168 12668.33 171.38 54703.15 88888.00 2015-06-17 04:22:49.750 168 12668.33 171.38 54703.12 88888.00 2015-06-17 04:22:49.875 168 12668.35 171.35 54703.10 88888.00 2015-06-17 04:22:50.000 168 12668.30 171.35 54703.10 88888.00 2015-06-17 04:22:50.125 168 12668.25 171.38 54703.12 88888.00 2015-06-17 04:22:50.250 168 12668.23 171.35 54703.12 88888.00 2015-06-17 04:22:50.375 168 12668.27 171.32 54703.10 88888.00 2015-06-17 04:22:50.500 168 12668.25 171.32 54703.10 88888.00 2015-06-17 04:22:50.625 168 12668.25 171.35 54703.12 88888.00 2015-06-17 04:22:50.750 168 12668.25 171.35 54703.12 88888.00 2015-06-17 04:22:50.875 168 12668.23 171.32 54703.12 88888.00 2015-06-17 04:22:51.000 168 12668.23 171.30 54703.12 88888.00 2015-06-17 04:22:51.125 168 12668.15 171.28 54703.10 88888.00 2015-06-17 04:22:51.250 168 12668.15 171.28 54703.12 88888.00 2015-06-17 04:22:51.375 168 12668.17 171.28 54703.12 88888.00 2015-06-17 04:22:51.500 168 12668.23 171.28 54703.10 88888.00 2015-06-17 04:22:51.625 168 12668.23 171.25 54703.12 88888.00 2015-06-17 04:22:51.750 168 12668.20 171.25 54703.10 88888.00 2015-06-17 04:22:51.875 168 12668.17 171.25 54703.10 88888.00 2015-06-17 04:22:52.000 168 12668.12 171.22 54703.10 88888.00 2015-06-17 04:22:52.125 168 12668.17 171.25 54703.10 88888.00 2015-06-17 04:22:52.250 168 12668.17 171.20 54703.10 88888.00 2015-06-17 04:22:52.375 168 12668.23 171.20 54703.10 88888.00 2015-06-17 04:22:52.500 168 12668.23 171.20 54703.10 88888.00 2015-06-17 04:22:52.625 168 12668.17 171.18 54703.10 88888.00 2015-06-17 04:22:52.750 168 12668.12 171.18 54703.10 88888.00 2015-06-17 04:22:52.875 168 12668.10 171.12 54703.10 88888.00 2015-06-17 04:22:53.000 168 12668.15 171.12 54703.07 88888.00 2015-06-17 04:22:53.125 168 12668.12 171.15 54703.07 88888.00 2015-06-17 04:22:53.250 168 12668.08 171.15 54703.10 88888.00 2015-06-17 04:22:53.375 168 12668.05 171.15 54703.10 88888.00 2015-06-17 04:22:53.500 168 12668.02 171.15 54703.07 88888.00 2015-06-17 04:22:53.625 168 12668.02 171.15 54703.10 88888.00 2015-06-17 04:22:53.750 168 12668.05 171.12 54703.10 88888.00 2015-06-17 04:22:53.875 168 12668.05 171.12 54703.07 88888.00 2015-06-17 04:22:54.000 168 12668.08 171.10 54703.10 88888.00 2015-06-17 04:22:54.125 168 12668.05 171.10 54703.10 88888.00 2015-06-17 04:22:54.250 168 12668.02 171.12 54703.12 88888.00 2015-06-17 04:22:54.375 168 12668.02 171.15 54703.12 88888.00 2015-06-17 04:22:54.500 168 12667.98 171.12 54703.10 88888.00 2015-06-17 04:22:54.625 168 12667.95 171.10 54703.12 88888.00 2015-06-17 04:22:54.750 168 12667.98 171.07 54703.12 88888.00 2015-06-17 04:22:54.875 168 12668.02 171.10 54703.10 88888.00 2015-06-17 04:22:55.000 168 12668.02 171.07 54703.10 88888.00 2015-06-17 04:22:55.125 168 12668.00 171.05 54703.07 88888.00 2015-06-17 04:22:55.250 168 12667.95 171.05 54703.12 88888.00 2015-06-17 04:22:55.375 168 12667.95 171.05 54703.10 88888.00 2015-06-17 04:22:55.500 168 12667.95 171.07 54703.10 88888.00 2015-06-17 04:22:55.625 168 12667.98 171.05 54703.10 88888.00 2015-06-17 04:22:55.750 168 12667.92 171.05 54703.07 88888.00 2015-06-17 04:22:55.875 168 12667.83 171.05 54703.07 88888.00 2015-06-17 04:22:56.000 168 12667.85 171.03 54703.05 88888.00 2015-06-17 04:22:56.125 168 12667.90 171.03 54703.10 88888.00 2015-06-17 04:22:56.250 168 12667.92 171.00 54703.07 88888.00 2015-06-17 04:22:56.375 168 12667.88 171.00 54703.05 88888.00 2015-06-17 04:22:56.500 168 12667.80 171.00 54703.05 88888.00 2015-06-17 04:22:56.625 168 12667.77 170.97 54703.07 88888.00 2015-06-17 04:22:56.750 168 12667.80 171.03 54703.07 88888.00 2015-06-17 04:22:56.875 168 12667.80 171.00 54703.05 88888.00 2015-06-17 04:22:57.000 168 12667.83 171.00 54703.07 88888.00 2015-06-17 04:22:57.125 168 12667.80 170.97 54703.10 88888.00 2015-06-17 04:22:57.250 168 12667.75 170.97 54703.12 88888.00 2015-06-17 04:22:57.375 168 12667.70 170.95 54703.07 88888.00 2015-06-17 04:22:57.500 168 12667.65 170.93 54703.07 88888.00 2015-06-17 04:22:57.625 168 12667.67 170.93 54703.05 88888.00 2015-06-17 04:22:57.750 168 12667.73 170.93 54703.05 88888.00 2015-06-17 04:22:57.875 168 12667.73 170.93 54703.07 88888.00 2015-06-17 04:22:58.000 168 12667.75 170.95 54703.05 88888.00 2015-06-17 04:22:58.125 168 12667.75 170.95 54703.07 88888.00 2015-06-17 04:22:58.250 168 12667.77 170.93 54703.07 88888.00 2015-06-17 04:22:58.375 168 12667.77 170.95 54703.05 88888.00 2015-06-17 04:22:58.500 168 12667.70 170.93 54703.07 88888.00 2015-06-17 04:22:58.625 168 12667.65 170.88 54703.05 88888.00 2015-06-17 04:22:58.750 168 12667.67 170.88 54703.10 88888.00 2015-06-17 04:22:58.875 168 12667.73 170.85 54703.07 88888.00 2015-06-17 04:22:59.000 168 12667.67 170.82 54703.05 88888.00 2015-06-17 04:22:59.125 168 12667.62 170.85 54703.07 88888.00 2015-06-17 04:22:59.250 168 12667.58 170.85 54703.07 88888.00 2015-06-17 04:22:59.375 168 12667.52 170.85 54703.07 88888.00 2015-06-17 04:22:59.500 168 12667.52 170.85 54703.05 88888.00 2015-06-17 04:22:59.625 168 12667.55 170.82 54703.05 88888.00 2015-06-17 04:22:59.750 168 12667.58 170.82 54703.05 88888.00 2015-06-17 04:22:59.875 168 12667.58 170.85 54703.07 88888.00 2015-06-17 04:23:00.000 168 12667.58 170.85 54703.07 88888.00 2015-06-17 04:23:00.125 168 12667.50 170.85 54703.07 88888.00 2015-06-17 04:23:00.250 168 12667.38 170.80 54703.07 88888.00 2015-06-17 04:23:00.375 168 12667.42 170.82 54703.07 88888.00 2015-06-17 04:23:00.500 168 12667.48 170.80 54703.05 88888.00 2015-06-17 04:23:00.625 168 12667.52 170.78 54703.03 88888.00 2015-06-17 04:23:00.750 168 12667.52 170.78 54703.05 88888.00 2015-06-17 04:23:00.875 168 12667.52 170.78 54703.05 88888.00 2015-06-17 04:23:01.000 168 12667.52 170.78 54703.07 88888.00 2015-06-17 04:23:01.125 168 12667.50 170.82 54703.10 88888.00 2015-06-17 04:23:01.250 168 12667.48 170.80 54703.10 88888.00 2015-06-17 04:23:01.375 168 12667.50 170.80 54703.07 88888.00 2015-06-17 04:23:01.500 168 12667.48 170.75 54703.07 88888.00 2015-06-17 04:23:01.625 168 12667.48 170.78 54703.07 88888.00 2015-06-17 04:23:01.750 168 12667.48 170.75 54703.07 88888.00 2015-06-17 04:23:01.875 168 12667.40 170.72 54703.05 88888.00 2015-06-17 04:23:02.000 168 12667.42 170.72 54703.03 88888.00 2015-06-17 04:23:02.125 168 12667.42 170.72 54703.03 88888.00 2015-06-17 04:23:02.250 168 12667.38 170.70 54703.03 88888.00 2015-06-17 04:23:02.375 168 12667.42 170.68 54703.05 88888.00 2015-06-17 04:23:02.500 168 12667.40 170.68 54703.05 88888.00 2015-06-17 04:23:02.625 168 12667.38 170.68 54703.05 88888.00 2015-06-17 04:23:02.750 168 12667.35 170.70 54703.05 88888.00 2015-06-17 04:23:02.875 168 12667.35 170.72 54703.03 88888.00 2015-06-17 04:23:03.000 168 12667.38 170.70 54703.05 88888.00 2015-06-17 04:23:03.125 168 12667.35 170.70 54703.05 88888.00 2015-06-17 04:23:03.250 168 12667.33 170.68 54703.05 88888.00 2015-06-17 04:23:03.375 168 12667.30 170.70 54703.05 88888.00 2015-06-17 04:23:03.500 168 12667.23 170.62 54703.03 88888.00 2015-06-17 04:23:03.625 168 12667.25 170.65 54703.00 88888.00 2015-06-17 04:23:03.750 168 12667.23 170.65 54703.05 88888.00 2015-06-17 04:23:03.875 168 12667.23 170.62 54703.03 88888.00 2015-06-17 04:23:04.000 168 12667.25 170.65 54703.00 88888.00 2015-06-17 04:23:04.125 168 12667.23 170.65 54703.00 88888.00 2015-06-17 04:23:04.250 168 12667.20 170.68 54703.03 88888.00 2015-06-17 04:23:04.375 168 12667.17 170.68 54703.00 88888.00 2015-06-17 04:23:04.500 168 12667.17 170.65 54703.03 88888.00 2015-06-17 04:23:04.625 168 12667.20 170.65 54703.03 88888.00 2015-06-17 04:23:04.750 168 12667.20 170.62 54703.03 88888.00 2015-06-17 04:23:04.875 168 12667.20 170.60 54703.03 88888.00 2015-06-17 04:23:05.000 168 12667.15 170.62 54703.00 88888.00 2015-06-17 04:23:05.125 168 12667.10 170.62 54703.05 88888.00 2015-06-17 04:23:05.250 168 12667.08 170.60 54703.05 88888.00 2015-06-17 04:23:05.375 168 12667.12 170.60 54703.00 88888.00 2015-06-17 04:23:05.500 168 12667.12 170.57 54703.03 88888.00 2015-06-17 04:23:05.625 168 12667.12 170.57 54702.97 88888.00 2015-06-17 04:23:05.750 168 12667.10 170.57 54702.97 88888.00 2015-06-17 04:23:05.875 168 12667.08 170.57 54703.00 88888.00 2015-06-17 04:23:06.000 168 12667.08 170.55 54702.97 88888.00 2015-06-17 04:23:06.125 168 12667.10 170.57 54702.97 88888.00 2015-06-17 04:23:06.250 168 12667.08 170.57 54703.03 88888.00 2015-06-17 04:23:06.375 168 12667.08 170.57 54703.03 88888.00 2015-06-17 04:23:06.500 168 12667.05 170.60 54703.00 88888.00 2015-06-17 04:23:06.625 168 12667.08 170.55 54703.00 88888.00 2015-06-17 04:23:06.750 168 12667.08 170.53 54702.97 88888.00 2015-06-17 04:23:06.875 168 12667.12 170.53 54702.97 88888.00 2015-06-17 04:23:07.000 168 12667.10 170.50 54702.97 88888.00 2015-06-17 04:23:07.125 168 12667.00 170.55 54703.00 88888.00 2015-06-17 04:23:07.250 168 12666.98 170.55 54703.03 88888.00 2015-06-17 04:23:07.375 168 12666.98 170.50 54703.03 88888.00 2015-06-17 04:23:07.500 168 12666.95 170.50 54703.00 88888.00 2015-06-17 04:23:07.625 168 12666.88 170.47 54702.97 88888.00 2015-06-17 04:23:07.750 168 12666.85 170.50 54702.95 88888.00 2015-06-17 04:23:07.875 168 12666.85 170.50 54702.95 88888.00 2015-06-17 04:23:08.000 168 12666.88 170.47 54702.97 88888.00 2015-06-17 04:23:08.125 168 12666.90 170.47 54702.95 88888.00 2015-06-17 04:23:08.250 168 12666.88 170.47 54702.95 88888.00 2015-06-17 04:23:08.375 168 12666.90 170.47 54702.95 88888.00 2015-06-17 04:23:08.500 168 12666.85 170.45 54702.95 88888.00 2015-06-17 04:23:08.625 168 12666.77 170.40 54702.95 88888.00 2015-06-17 04:23:08.750 168 12666.80 170.40 54702.95 88888.00 2015-06-17 04:23:08.875 168 12666.85 170.40 54703.00 88888.00 2015-06-17 04:23:09.000 168 12666.83 170.40 54702.97 88888.00 2015-06-17 04:23:09.125 168 12666.83 170.43 54702.97 88888.00 2015-06-17 04:23:09.250 168 12666.88 170.40 54702.95 88888.00 2015-06-17 04:23:09.375 168 12666.90 170.40 54702.97 88888.00 2015-06-17 04:23:09.500 168 12666.88 170.45 54703.00 88888.00 2015-06-17 04:23:09.625 168 12666.88 170.45 54702.97 88888.00 2015-06-17 04:23:09.750 168 12666.88 170.43 54702.95 88888.00 2015-06-17 04:23:09.875 168 12666.83 170.40 54702.95 88888.00 2015-06-17 04:23:10.000 168 12666.75 170.40 54702.93 88888.00 2015-06-17 04:23:10.125 168 12666.77 170.43 54702.95 88888.00 2015-06-17 04:23:10.250 168 12666.83 170.38 54702.93 88888.00 2015-06-17 04:23:10.375 168 12666.80 170.35 54702.93 88888.00 2015-06-17 04:23:10.500 168 12666.80 170.35 54702.95 88888.00 2015-06-17 04:23:10.625 168 12666.80 170.35 54702.95 88888.00 2015-06-17 04:23:10.750 168 12666.80 170.35 54702.95 88888.00 2015-06-17 04:23:10.875 168 12666.83 170.35 54702.93 88888.00 2015-06-17 04:23:11.000 168 12666.77 170.35 54702.90 88888.00 2015-06-17 04:23:11.125 168 12666.80 170.35 54702.93 88888.00 2015-06-17 04:23:11.250 168 12666.77 170.30 54702.90 88888.00 2015-06-17 04:23:11.375 168 12666.75 170.30 54702.93 88888.00 2015-06-17 04:23:11.500 168 12666.75 170.30 54702.95 88888.00 2015-06-17 04:23:11.625 168 12666.75 170.32 54702.93 88888.00 2015-06-17 04:23:11.750 168 12666.70 170.30 54702.93 88888.00 2015-06-17 04:23:11.875 168 12666.62 170.30 54702.88 88888.00 2015-06-17 04:23:12.000 168 12666.62 170.30 54702.88 88888.00 2015-06-17 04:23:12.125 168 12666.55 170.28 54702.93 88888.00 2015-06-17 04:23:12.250 168 12666.58 170.25 54702.93 88888.00 2015-06-17 04:23:12.375 168 12666.65 170.30 54702.93 88888.00 2015-06-17 04:23:12.500 168 12666.60 170.28 54702.93 88888.00 2015-06-17 04:23:12.625 168 12666.55 170.28 54702.90 88888.00 2015-06-17 04:23:12.750 168 12666.60 170.28 54702.90 88888.00 2015-06-17 04:23:12.875 168 12666.65 170.25 54702.88 88888.00 2015-06-17 04:23:13.000 168 12666.58 170.28 54702.90 88888.00 2015-06-17 04:23:13.125 168 12666.60 170.25 54702.90 88888.00 2015-06-17 04:23:13.250 168 12666.52 170.22 54702.93 88888.00 2015-06-17 04:23:13.375 168 12666.45 170.25 54702.93 88888.00 2015-06-17 04:23:13.500 168 12666.45 170.28 54702.88 88888.00 2015-06-17 04:23:13.625 168 12666.45 170.28 54702.88 88888.00 2015-06-17 04:23:13.750 168 12666.42 170.25 54702.90 88888.00 2015-06-17 04:23:13.875 168 12666.40 170.22 54702.90 88888.00 2015-06-17 04:23:14.000 168 12666.35 170.20 54702.90 88888.00 2015-06-17 04:23:14.125 168 12666.35 170.18 54702.88 88888.00 2015-06-17 04:23:14.250 168 12666.35 170.20 54702.88 88888.00 2015-06-17 04:23:14.375 168 12666.40 170.22 54702.90 88888.00 2015-06-17 04:23:14.500 168 12666.45 170.20 54702.90 88888.00 2015-06-17 04:23:14.625 168 12666.42 170.20 54702.90 88888.00 2015-06-17 04:23:14.750 168 12666.40 170.20 54702.85 88888.00 2015-06-17 04:23:14.875 168 12666.38 170.18 54702.85 88888.00 2015-06-17 04:23:15.000 168 12666.38 170.15 54702.85 88888.00 2015-06-17 04:23:15.125 168 12666.35 170.15 54702.88 88888.00 2015-06-17 04:23:15.250 168 12666.27 170.15 54702.88 88888.00 2015-06-17 04:23:15.375 168 12666.30 170.15 54702.82 88888.00 2015-06-17 04:23:15.500 168 12666.30 170.15 54702.82 88888.00 2015-06-17 04:23:15.625 168 12666.30 170.12 54702.80 88888.00 2015-06-17 04:23:15.750 168 12666.30 170.15 54702.82 88888.00 2015-06-17 04:23:15.875 168 12666.35 170.15 54702.82 88888.00 2015-06-17 04:23:16.000 168 12666.35 170.12 54702.85 88888.00 2015-06-17 04:23:16.125 168 12666.30 170.12 54702.85 88888.00 2015-06-17 04:23:16.250 168 12666.25 170.10 54702.88 88888.00 2015-06-17 04:23:16.375 168 12666.33 170.07 54702.82 88888.00 2015-06-17 04:23:16.500 168 12666.30 170.05 54702.85 88888.00 2015-06-17 04:23:16.625 168 12666.27 170.07 54702.85 88888.00 2015-06-17 04:23:16.750 168 12666.27 170.10 54702.88 88888.00 2015-06-17 04:23:16.875 168 12666.25 170.05 54702.90 88888.00 2015-06-17 04:23:17.000 168 12666.23 170.03 54702.85 88888.00 2015-06-17 04:23:17.125 168 12666.23 170.03 54702.85 88888.00 2015-06-17 04:23:17.250 168 12666.23 170.03 54702.88 88888.00 2015-06-17 04:23:17.375 168 12666.23 170.00 54702.85 88888.00 2015-06-17 04:23:17.500 168 12666.27 170.00 54702.82 88888.00 2015-06-17 04:23:17.625 168 12666.23 169.97 54702.82 88888.00 2015-06-17 04:23:17.750 168 12666.15 169.97 54702.82 88888.00 2015-06-17 04:23:17.875 168 12666.17 170.00 54702.85 88888.00 2015-06-17 04:23:18.000 168 12666.23 170.03 54702.85 88888.00 2015-06-17 04:23:18.125 168 12666.25 170.03 54702.85 88888.00 2015-06-17 04:23:18.250 168 12666.12 169.97 54702.82 88888.00 2015-06-17 04:23:18.375 168 12666.10 169.95 54702.82 88888.00 2015-06-17 04:23:18.500 168 12666.12 169.97 54702.82 88888.00 2015-06-17 04:23:18.625 168 12666.17 169.95 54702.82 88888.00 2015-06-17 04:23:18.750 168 12666.17 169.93 54702.78 88888.00 2015-06-17 04:23:18.875 168 12666.17 169.90 54702.78 88888.00 2015-06-17 04:23:19.000 168 12666.17 169.88 54702.75 88888.00 2015-06-17 04:23:19.125 168 12666.10 169.88 54702.78 88888.00 2015-06-17 04:23:19.250 168 12666.08 169.85 54702.78 88888.00 2015-06-17 04:23:19.375 168 12666.02 169.85 54702.78 88888.00 2015-06-17 04:23:19.500 168 12666.05 169.85 54702.78 88888.00 2015-06-17 04:23:19.625 168 12666.08 169.85 54702.78 88888.00 2015-06-17 04:23:19.750 168 12666.02 169.82 54702.78 88888.00 2015-06-17 04:23:19.875 168 12666.00 169.80 54702.75 88888.00 2015-06-17 04:23:20.000 168 12666.02 169.80 54702.72 88888.00 2015-06-17 04:23:20.125 168 12666.05 169.80 54702.75 88888.00 2015-06-17 04:23:20.250 168 12666.00 169.82 54702.78 88888.00 2015-06-17 04:23:20.375 168 12666.05 169.82 54702.75 88888.00 2015-06-17 04:23:20.500 168 12666.10 169.82 54702.75 88888.00 2015-06-17 04:23:20.625 168 12666.08 169.80 54702.75 88888.00 2015-06-17 04:23:20.750 168 12666.08 169.80 54702.72 88888.00 2015-06-17 04:23:20.875 168 12666.02 169.80 54702.70 88888.00 2015-06-17 04:23:21.000 168 12666.08 169.80 54702.72 88888.00 2015-06-17 04:23:21.125 168 12666.05 169.80 54702.72 88888.00 2015-06-17 04:23:21.250 168 12665.90 169.75 54702.72 88888.00 2015-06-17 04:23:21.375 168 12665.88 169.75 54702.70 88888.00 2015-06-17 04:23:21.500 168 12665.90 169.72 54702.70 88888.00 2015-06-17 04:23:21.625 168 12665.98 169.75 54702.70 88888.00 2015-06-17 04:23:21.750 168 12665.98 169.72 54702.70 88888.00 2015-06-17 04:23:21.875 168 12666.00 169.72 54702.72 88888.00 2015-06-17 04:23:22.000 168 12665.98 169.75 54702.72 88888.00 2015-06-17 04:23:22.125 168 12666.00 169.75 54702.72 88888.00 2015-06-17 04:23:22.250 168 12665.95 169.72 54702.70 88888.00 2015-06-17 04:23:22.375 168 12666.00 169.70 54702.70 88888.00 2015-06-17 04:23:22.500 168 12666.00 169.70 54702.68 88888.00 2015-06-17 04:23:22.625 168 12665.95 169.70 54702.68 88888.00 2015-06-17 04:23:22.750 168 12665.92 169.68 54702.70 88888.00 2015-06-17 04:23:22.875 168 12665.90 169.65 54702.68 88888.00 2015-06-17 04:23:23.000 168 12665.98 169.65 54702.65 88888.00 2015-06-17 04:23:23.125 168 12666.02 169.68 54702.70 88888.00 2015-06-17 04:23:23.250 168 12665.90 169.65 54702.70 88888.00 2015-06-17 04:23:23.375 168 12665.85 169.65 54702.68 88888.00 2015-06-17 04:23:23.500 168 12665.85 169.65 54702.70 88888.00 2015-06-17 04:23:23.625 168 12665.88 169.68 54702.70 88888.00 2015-06-17 04:23:23.750 168 12665.88 169.65 54702.65 88888.00 2015-06-17 04:23:23.875 168 12665.88 169.65 54702.65 88888.00 2015-06-17 04:23:24.000 168 12665.90 169.65 54702.62 88888.00 2015-06-17 04:23:24.125 168 12665.85 169.62 54702.62 88888.00 2015-06-17 04:23:24.250 168 12665.80 169.60 54702.62 88888.00 2015-06-17 04:23:24.375 168 12665.80 169.57 54702.57 88888.00 2015-06-17 04:23:24.500 168 12665.80 169.57 54702.60 88888.00 2015-06-17 04:23:24.625 168 12665.83 169.62 54702.62 88888.00 2015-06-17 04:23:24.750 168 12665.80 169.62 54702.60 88888.00 2015-06-17 04:23:24.875 168 12665.83 169.62 54702.60 88888.00 2015-06-17 04:23:25.000 168 12665.88 169.62 54702.57 88888.00 2015-06-17 04:23:25.125 168 12665.85 169.57 54702.55 88888.00 2015-06-17 04:23:25.250 168 12665.83 169.57 54702.57 88888.00 2015-06-17 04:23:25.375 168 12665.88 169.60 54702.57 88888.00 2015-06-17 04:23:25.500 168 12665.88 169.57 54702.57 88888.00 2015-06-17 04:23:25.625 168 12665.85 169.55 54702.57 88888.00 2015-06-17 04:23:25.750 168 12665.83 169.53 54702.57 88888.00 2015-06-17 04:23:25.875 168 12665.80 169.50 54702.57 88888.00 2015-06-17 04:23:26.000 168 12665.83 169.53 54702.55 88888.00 2015-06-17 04:23:26.125 168 12665.88 169.50 54702.55 88888.00 2015-06-17 04:23:26.250 168 12665.85 169.50 54702.55 88888.00 2015-06-17 04:23:26.375 168 12665.83 169.53 54702.55 88888.00 2015-06-17 04:23:26.500 168 12665.75 169.50 54702.55 88888.00 2015-06-17 04:23:26.625 168 12665.70 169.50 54702.55 88888.00 2015-06-17 04:23:26.750 168 12665.70 169.53 54702.55 88888.00 2015-06-17 04:23:26.875 168 12665.65 169.50 54702.55 88888.00 2015-06-17 04:23:27.000 168 12665.65 169.45 54702.53 88888.00 2015-06-17 04:23:27.125 168 12665.67 169.43 54702.53 88888.00 2015-06-17 04:23:27.250 168 12665.67 169.40 54702.50 88888.00 2015-06-17 04:23:27.375 168 12665.75 169.43 54702.53 88888.00 2015-06-17 04:23:27.500 168 12665.73 169.45 54702.50 88888.00 2015-06-17 04:23:27.625 168 12665.67 169.43 54702.50 88888.00 2015-06-17 04:23:27.750 168 12665.67 169.43 54702.50 88888.00 2015-06-17 04:23:27.875 168 12665.65 169.38 54702.50 88888.00 2015-06-17 04:23:28.000 168 12665.60 169.35 54702.50 88888.00 2015-06-17 04:23:28.125 168 12665.62 169.35 54702.47 88888.00 2015-06-17 04:23:28.250 168 12665.62 169.32 54702.50 88888.00 2015-06-17 04:23:28.375 168 12665.65 169.35 54702.47 88888.00 2015-06-17 04:23:28.500 168 12665.65 169.35 54702.50 88888.00 2015-06-17 04:23:28.625 168 12665.67 169.35 54702.47 88888.00 2015-06-17 04:23:28.750 168 12665.73 169.35 54702.47 88888.00 2015-06-17 04:23:28.875 168 12665.70 169.35 54702.50 88888.00 2015-06-17 04:23:29.000 168 12665.62 169.32 54702.47 88888.00 2015-06-17 04:23:29.125 168 12665.60 169.30 54702.45 88888.00 2015-06-17 04:23:29.250 168 12665.60 169.32 54702.45 88888.00 2015-06-17 04:23:29.375 168 12665.60 169.32 54702.45 88888.00 2015-06-17 04:23:29.500 168 12665.60 169.30 54702.47 88888.00 2015-06-17 04:23:29.625 168 12665.60 169.32 54702.47 88888.00 2015-06-17 04:23:29.750 168 12665.60 169.28 54702.45 88888.00 2015-06-17 04:23:29.875 168 12665.60 169.28 54702.45 88888.00 2015-06-17 04:23:30.000 168 12665.58 169.25 54702.45 88888.00 2015-06-17 04:23:30.125 168 12665.58 169.25 54702.45 88888.00 2015-06-17 04:23:30.250 168 12665.58 169.20 54702.43 88888.00 2015-06-17 04:23:30.375 168 12665.52 169.18 54702.40 88888.00 2015-06-17 04:23:30.500 168 12665.48 169.20 54702.38 88888.00 2015-06-17 04:23:30.625 168 12665.58 169.18 54702.43 88888.00 2015-06-17 04:23:30.750 168 12665.62 169.20 54702.40 88888.00 2015-06-17 04:23:30.875 168 12665.60 169.18 54702.40 88888.00 2015-06-17 04:23:31.000 168 12665.58 169.15 54702.38 88888.00 2015-06-17 04:23:31.125 168 12665.50 169.18 54702.43 88888.00 2015-06-17 04:23:31.250 168 12665.50 169.15 54702.43 88888.00 2015-06-17 04:23:31.375 168 12665.50 169.18 54702.38 88888.00 2015-06-17 04:23:31.500 168 12665.50 169.15 54702.40 88888.00 2015-06-17 04:23:31.625 168 12665.52 169.18 54702.43 88888.00 2015-06-17 04:23:31.750 168 12665.55 169.18 54702.43 88888.00 2015-06-17 04:23:31.875 168 12665.50 169.15 54702.38 88888.00 2015-06-17 04:23:32.000 168 12665.45 169.12 54702.32 88888.00 2015-06-17 04:23:32.125 168 12665.50 169.10 54702.35 88888.00 2015-06-17 04:23:32.250 168 12665.52 169.07 54702.38 88888.00 2015-06-17 04:23:32.375 168 12665.52 169.10 54702.35 88888.00 2015-06-17 04:23:32.500 168 12665.50 169.12 54702.38 88888.00 2015-06-17 04:23:32.625 168 12665.52 169.10 54702.35 88888.00 2015-06-17 04:23:32.750 168 12665.48 169.10 54702.35 88888.00 2015-06-17 04:23:32.875 168 12665.45 169.05 54702.35 88888.00 2015-06-17 04:23:33.000 168 12665.45 169.07 54702.32 88888.00 2015-06-17 04:23:33.125 168 12665.45 169.07 54702.32 88888.00 2015-06-17 04:23:33.250 168 12665.48 169.07 54702.38 88888.00 2015-06-17 04:23:33.375 168 12665.52 169.07 54702.35 88888.00 2015-06-17 04:23:33.500 168 12665.48 169.05 54702.32 88888.00 2015-06-17 04:23:33.625 168 12665.48 169.07 54702.35 88888.00 2015-06-17 04:23:33.750 168 12665.45 169.10 54702.35 88888.00 2015-06-17 04:23:33.875 168 12665.45 169.00 54702.32 88888.00 2015-06-17 04:23:34.000 168 12665.45 169.03 54702.32 88888.00 2015-06-17 04:23:34.125 168 12665.45 169.05 54702.32 88888.00 2015-06-17 04:23:34.250 168 12665.40 168.95 54702.32 88888.00 2015-06-17 04:23:34.375 168 12665.40 169.00 54702.32 88888.00 2015-06-17 04:23:34.500 168 12665.38 168.95 54702.30 88888.00 2015-06-17 04:23:34.625 168 12665.38 168.93 54702.30 88888.00 2015-06-17 04:23:34.750 168 12665.38 168.93 54702.30 88888.00 2015-06-17 04:23:34.875 168 12665.40 168.97 54702.30 88888.00 2015-06-17 04:23:35.000 168 12665.38 168.90 54702.25 88888.00 2015-06-17 04:23:35.125 168 12665.35 168.90 54702.28 88888.00 2015-06-17 04:23:35.250 168 12665.30 168.90 54702.28 88888.00 2015-06-17 04:23:35.375 168 12665.27 168.88 54702.28 88888.00 2015-06-17 04:23:35.500 168 12665.25 168.93 54702.28 88888.00 2015-06-17 04:23:35.625 168 12665.27 168.90 54702.28 88888.00 2015-06-17 04:23:35.750 168 12665.27 168.90 54702.28 88888.00 2015-06-17 04:23:35.875 168 12665.27 168.88 54702.28 88888.00 2015-06-17 04:23:36.000 168 12665.30 168.88 54702.25 88888.00 2015-06-17 04:23:36.125 168 12665.30 168.88 54702.22 88888.00 2015-06-17 04:23:36.250 168 12665.27 168.85 54702.25 88888.00 2015-06-17 04:23:36.375 168 12665.30 168.85 54702.20 88888.00 2015-06-17 04:23:36.500 168 12665.25 168.85 54702.22 88888.00 2015-06-17 04:23:36.625 168 12665.25 168.85 54702.22 88888.00 2015-06-17 04:23:36.750 168 12665.25 168.85 54702.22 88888.00 2015-06-17 04:23:36.875 168 12665.20 168.85 54702.25 88888.00 2015-06-17 04:23:37.000 168 12665.27 168.85 54702.22 88888.00 2015-06-17 04:23:37.125 168 12665.30 168.82 54702.20 88888.00 2015-06-17 04:23:37.250 168 12665.25 168.78 54702.20 88888.00 2015-06-17 04:23:37.375 168 12665.20 168.80 54702.18 88888.00 2015-06-17 04:23:37.500 168 12665.23 168.78 54702.18 88888.00 2015-06-17 04:23:37.625 168 12665.27 168.80 54702.18 88888.00 2015-06-17 04:23:37.750 168 12665.35 168.82 54702.18 88888.00 2015-06-17 04:23:37.875 168 12665.30 168.80 54702.18 88888.00 2015-06-17 04:23:38.000 168 12665.23 168.78 54702.15 88888.00 2015-06-17 04:23:38.125 168 12665.20 168.78 54702.12 88888.00 2015-06-17 04:23:38.250 168 12665.20 168.75 54702.12 88888.00 2015-06-17 04:23:38.375 168 12665.25 168.80 54702.12 88888.00 2015-06-17 04:23:38.500 168 12665.25 168.78 54702.12 88888.00 2015-06-17 04:23:38.625 168 12665.25 168.75 54702.12 88888.00 2015-06-17 04:23:38.750 168 12665.23 168.75 54702.10 88888.00 2015-06-17 04:23:38.875 168 12665.23 168.75 54702.15 88888.00 2015-06-17 04:23:39.000 168 12665.23 168.75 54702.12 88888.00 2015-06-17 04:23:39.125 168 12665.20 168.72 54702.10 88888.00 2015-06-17 04:23:39.250 168 12665.17 168.68 54702.10 88888.00 2015-06-17 04:23:39.375 168 12665.17 168.68 54702.12 88888.00 2015-06-17 04:23:39.500 168 12665.17 168.68 54702.10 88888.00 2015-06-17 04:23:39.625 168 12665.20 168.68 54702.10 88888.00 2015-06-17 04:23:39.750 168 12665.25 168.68 54702.10 88888.00 2015-06-17 04:23:39.875 168 12665.15 168.68 54702.07 88888.00 2015-06-17 04:23:40.000 168 12665.12 168.65 54702.07 88888.00 2015-06-17 04:23:40.125 168 12665.15 168.65 54702.05 88888.00 2015-06-17 04:23:40.250 168 12665.10 168.60 54702.10 88888.00 2015-06-17 04:23:40.375 168 12665.17 168.60 54702.10 88888.00 2015-06-17 04:23:40.500 168 12665.17 168.57 54702.07 88888.00 2015-06-17 04:23:40.625 168 12665.12 168.55 54702.05 88888.00 2015-06-17 04:23:40.750 168 12665.05 168.55 54702.03 88888.00 2015-06-17 04:23:40.875 168 12665.05 168.57 54702.05 88888.00 2015-06-17 04:23:41.000 168 12665.08 168.55 54702.05 88888.00 2015-06-17 04:23:41.125 168 12665.08 168.55 54702.07 88888.00 2015-06-17 04:23:41.250 168 12664.98 168.55 54702.10 88888.00 2015-06-17 04:23:41.375 168 12665.00 168.57 54702.07 88888.00 2015-06-17 04:23:41.500 168 12665.05 168.57 54702.05 88888.00 2015-06-17 04:23:41.625 168 12665.02 168.53 54702.03 88888.00 2015-06-17 04:23:41.750 168 12665.00 168.53 54702.03 88888.00 2015-06-17 04:23:41.875 168 12664.95 168.53 54702.00 88888.00 2015-06-17 04:23:42.000 168 12664.90 168.53 54702.00 88888.00 2015-06-17 04:23:42.125 168 12664.92 168.53 54702.00 88888.00 2015-06-17 04:23:42.250 168 12664.92 168.47 54701.97 88888.00 2015-06-17 04:23:42.375 168 12664.88 168.45 54701.97 88888.00 2015-06-17 04:23:42.500 168 12664.85 168.45 54702.00 88888.00 2015-06-17 04:23:42.625 168 12664.85 168.47 54702.00 88888.00 2015-06-17 04:23:42.750 168 12664.90 168.47 54702.00 88888.00 2015-06-17 04:23:42.875 168 12664.90 168.45 54702.00 88888.00 2015-06-17 04:23:43.000 168 12664.88 168.45 54701.97 88888.00 2015-06-17 04:23:43.125 168 12664.88 168.47 54701.97 88888.00 2015-06-17 04:23:43.250 168 12664.88 168.43 54701.97 88888.00 2015-06-17 04:23:43.375 168 12664.88 168.45 54701.97 88888.00 2015-06-17 04:23:43.500 168 12664.90 168.45 54701.95 88888.00 2015-06-17 04:23:43.625 168 12664.85 168.43 54701.95 88888.00 2015-06-17 04:23:43.750 168 12664.83 168.45 54701.95 88888.00 2015-06-17 04:23:43.875 168 12664.80 168.43 54701.93 88888.00 2015-06-17 04:23:44.000 168 12664.80 168.43 54701.93 88888.00 2015-06-17 04:23:44.125 168 12664.83 168.40 54701.93 88888.00 2015-06-17 04:23:44.250 168 12664.80 168.43 54701.95 88888.00 2015-06-17 04:23:44.375 168 12664.83 168.40 54701.93 88888.00 2015-06-17 04:23:44.500 168 12664.80 168.40 54701.93 88888.00 2015-06-17 04:23:44.625 168 12664.80 168.43 54701.95 88888.00 2015-06-17 04:23:44.750 168 12664.77 168.40 54701.90 88888.00 2015-06-17 04:23:44.875 168 12664.75 168.35 54701.85 88888.00 2015-06-17 04:23:45.000 168 12664.70 168.32 54701.82 88888.00 2015-06-17 04:23:45.125 168 12664.70 168.35 54701.90 88888.00 2015-06-17 04:23:45.250 168 12664.70 168.35 54701.90 88888.00 2015-06-17 04:23:45.375 168 12664.75 168.35 54701.90 88888.00 2015-06-17 04:23:45.500 168 12664.77 168.32 54701.88 88888.00 2015-06-17 04:23:45.625 168 12664.73 168.32 54701.88 88888.00 2015-06-17 04:23:45.750 168 12664.73 168.35 54701.88 88888.00 2015-06-17 04:23:45.875 168 12664.77 168.32 54701.88 88888.00 2015-06-17 04:23:46.000 168 12664.83 168.35 54701.85 88888.00 2015-06-17 04:23:46.125 168 12664.77 168.35 54701.85 88888.00 2015-06-17 04:23:46.250 168 12664.75 168.32 54701.82 88888.00 2015-06-17 04:23:46.375 168 12664.80 168.32 54701.78 88888.00 2015-06-17 04:23:46.500 168 12664.85 168.35 54701.82 88888.00 2015-06-17 04:23:46.625 168 12664.80 168.35 54701.82 88888.00 2015-06-17 04:23:46.750 168 12664.77 168.32 54701.85 88888.00 2015-06-17 04:23:46.875 168 12664.75 168.28 54701.80 88888.00 2015-06-17 04:23:47.000 168 12664.75 168.28 54701.82 88888.00 2015-06-17 04:23:47.125 168 12664.80 168.30 54701.80 88888.00 2015-06-17 04:23:47.250 168 12664.77 168.28 54701.78 88888.00 2015-06-17 04:23:47.375 168 12664.77 168.25 54701.78 88888.00 2015-06-17 04:23:47.500 168 12664.73 168.25 54701.78 88888.00 2015-06-17 04:23:47.625 168 12664.77 168.28 54701.78 88888.00 2015-06-17 04:23:47.750 168 12664.80 168.28 54701.78 88888.00 2015-06-17 04:23:47.875 168 12664.80 168.30 54701.78 88888.00 2015-06-17 04:23:48.000 168 12664.80 168.30 54701.75 88888.00 2015-06-17 04:23:48.125 168 12664.77 168.25 54701.80 88888.00 2015-06-17 04:23:48.250 168 12664.73 168.25 54701.75 88888.00 2015-06-17 04:23:48.375 168 12664.75 168.30 54701.75 88888.00 2015-06-17 04:23:48.500 168 12664.75 168.32 54701.75 88888.00 2015-06-17 04:23:48.625 168 12664.70 168.28 54701.72 88888.00 2015-06-17 04:23:48.750 168 12664.70 168.25 54701.70 88888.00 2015-06-17 04:23:48.875 168 12664.70 168.28 54701.70 88888.00 2015-06-17 04:23:49.000 168 12664.73 168.28 54701.70 88888.00 2015-06-17 04:23:49.125 168 12664.77 168.32 54701.68 88888.00 2015-06-17 04:23:49.250 168 12664.73 168.28 54701.68 88888.00 2015-06-17 04:23:49.375 168 12664.70 168.25 54701.68 88888.00 2015-06-17 04:23:49.500 168 12664.65 168.25 54701.70 88888.00 2015-06-17 04:23:49.625 168 12664.62 168.22 54701.68 88888.00 2015-06-17 04:23:49.750 168 12664.65 168.25 54701.68 88888.00 2015-06-17 04:23:49.875 168 12664.70 168.25 54701.70 88888.00 2015-06-17 04:23:50.000 168 12664.70 168.28 54701.68 88888.00 2015-06-17 04:23:50.125 168 12664.67 168.28 54701.68 88888.00 2015-06-17 04:23:50.250 168 12664.58 168.22 54701.65 88888.00 2015-06-17 04:23:50.375 168 12664.62 168.22 54701.65 88888.00 2015-06-17 04:23:50.500 168 12664.62 168.25 54701.65 88888.00 2015-06-17 04:23:50.625 168 12664.60 168.25 54701.65 88888.00 2015-06-17 04:23:50.750 168 12664.58 168.22 54701.62 88888.00 2015-06-17 04:23:50.875 168 12664.60 168.25 54701.62 88888.00 2015-06-17 04:23:51.000 168 12664.65 168.25 54701.62 88888.00 2015-06-17 04:23:51.125 168 12664.62 168.22 54701.62 88888.00 2015-06-17 04:23:51.250 168 12664.55 168.22 54701.65 88888.00 2015-06-17 04:23:51.375 168 12664.60 168.25 54701.62 88888.00 2015-06-17 04:23:51.500 168 12664.60 168.20 54701.62 88888.00 2015-06-17 04:23:51.625 168 12664.60 168.20 54701.60 88888.00 2015-06-17 04:23:51.750 168 12664.62 168.25 54701.60 88888.00 2015-06-17 04:23:51.875 168 12664.65 168.25 54701.57 88888.00 2015-06-17 04:23:52.000 168 12664.70 168.22 54701.55 88888.00 2015-06-17 04:23:52.125 168 12664.70 168.22 54701.55 88888.00 2015-06-17 04:23:52.250 168 12664.60 168.20 54701.55 88888.00 2015-06-17 04:23:52.375 168 12664.58 168.18 54701.55 88888.00 2015-06-17 04:23:52.500 168 12664.62 168.18 54701.55 88888.00 2015-06-17 04:23:52.625 168 12664.65 168.20 54701.55 88888.00 2015-06-17 04:23:52.750 168 12664.58 168.18 54701.57 88888.00 2015-06-17 04:23:52.875 168 12664.50 168.20 54701.57 88888.00 2015-06-17 04:23:53.000 168 12664.48 168.20 54701.55 88888.00 2015-06-17 04:23:53.125 168 12664.40 168.18 54701.53 88888.00 2015-06-17 04:23:53.250 168 12664.42 168.15 54701.55 88888.00 2015-06-17 04:23:53.375 168 12664.50 168.18 54701.55 88888.00 2015-06-17 04:23:53.500 168 12664.52 168.18 54701.55 88888.00 2015-06-17 04:23:53.625 168 12664.50 168.15 54701.53 88888.00 2015-06-17 04:23:53.750 168 12664.50 168.15 54701.53 88888.00 2015-06-17 04:23:53.875 168 12664.50 168.15 54701.53 88888.00 2015-06-17 04:23:54.000 168 12664.50 168.18 54701.55 88888.00 2015-06-17 04:23:54.125 168 12664.48 168.15 54701.55 88888.00 2015-06-17 04:23:54.250 168 12664.45 168.12 54701.55 88888.00 2015-06-17 04:23:54.375 168 12664.52 168.15 54701.50 88888.00 2015-06-17 04:23:54.500 168 12664.42 168.15 54701.47 88888.00 2015-06-17 04:23:54.625 168 12664.40 168.12 54701.47 88888.00 2015-06-17 04:23:54.750 168 12664.42 168.12 54701.47 88888.00 2015-06-17 04:23:54.875 168 12664.45 168.15 54701.50 88888.00 2015-06-17 04:23:55.000 168 12664.40 168.15 54701.47 88888.00 2015-06-17 04:23:55.125 168 12664.38 168.10 54701.47 88888.00 2015-06-17 04:23:55.250 168 12664.38 168.05 54701.47 88888.00 2015-06-17 04:23:55.375 168 12664.35 168.07 54701.47 88888.00 2015-06-17 04:23:55.500 168 12664.33 168.07 54701.47 88888.00 2015-06-17 04:23:55.625 168 12664.27 168.05 54701.47 88888.00 2015-06-17 04:23:55.750 168 12664.38 168.10 54701.47 88888.00 2015-06-17 04:23:55.875 168 12664.45 168.10 54701.47 88888.00 2015-06-17 04:23:56.000 168 12664.45 168.10 54701.47 88888.00 2015-06-17 04:23:56.125 168 12664.42 168.10 54701.47 88888.00 2015-06-17 04:23:56.250 168 12664.38 168.10 54701.47 88888.00 2015-06-17 04:23:56.375 168 12664.42 168.10 54701.45 88888.00 2015-06-17 04:23:56.500 168 12664.38 168.10 54701.45 88888.00 2015-06-17 04:23:56.625 168 12664.33 168.05 54701.43 88888.00 2015-06-17 04:23:56.750 168 12664.30 168.05 54701.43 88888.00 2015-06-17 04:23:56.875 168 12664.27 168.07 54701.43 88888.00 2015-06-17 04:23:57.000 168 12664.30 168.07 54701.43 88888.00 2015-06-17 04:23:57.125 168 12664.30 168.10 54701.43 88888.00 2015-06-17 04:23:57.250 168 12664.27 168.07 54701.40 88888.00 2015-06-17 04:23:57.375 168 12664.25 168.10 54701.43 88888.00 2015-06-17 04:23:57.500 168 12664.20 168.05 54701.40 88888.00 2015-06-17 04:23:57.625 168 12664.15 168.03 54701.40 88888.00 2015-06-17 04:23:57.750 168 12664.23 168.03 54701.38 88888.00 2015-06-17 04:23:57.875 168 12664.30 168.05 54701.40 88888.00 2015-06-17 04:23:58.000 168 12664.45 168.15 54701.43 88888.00 2015-06-17 04:23:58.125 168 12664.42 168.10 54701.40 88888.00 2015-06-17 04:23:58.250 168 12664.33 168.00 54701.32 88888.00 2015-06-17 04:23:58.375 168 12664.30 168.00 54701.32 88888.00 2015-06-17 04:23:58.500 168 12664.23 168.00 54701.32 88888.00 2015-06-17 04:23:58.625 168 12664.15 168.03 54701.32 88888.00 2015-06-17 04:23:58.750 168 12664.17 168.00 54701.30 88888.00 2015-06-17 04:23:58.875 168 12664.23 167.95 54701.30 88888.00 2015-06-17 04:23:59.000 168 12664.25 167.97 54701.30 88888.00 2015-06-17 04:23:59.125 168 12664.25 168.00 54701.32 88888.00 2015-06-17 04:23:59.250 168 12664.20 167.97 54701.32 88888.00 2015-06-17 04:23:59.375 168 12664.23 167.97 54701.32 88888.00 2015-06-17 04:23:59.500 168 12664.25 167.95 54701.30 88888.00 2015-06-17 04:23:59.625 168 12664.23 167.95 54701.28 88888.00 2015-06-17 04:23:59.750 168 12664.20 167.97 54701.28 88888.00 2015-06-17 04:23:59.875 168 12664.15 167.97 54701.28 88888.00 2015-06-17 04:24:00.000 168 12664.10 167.93 54701.22 88888.00 2015-06-17 04:24:00.125 168 12664.10 167.93 54701.22 88888.00 2015-06-17 04:24:00.250 168 12664.10 167.93 54701.25 88888.00 2015-06-17 04:24:00.375 168 12664.12 167.95 54701.25 88888.00 2015-06-17 04:24:00.500 168 12664.15 167.93 54701.22 88888.00 2015-06-17 04:24:00.625 168 12664.12 167.90 54701.22 88888.00 2015-06-17 04:24:00.750 168 12664.08 167.93 54701.25 88888.00 2015-06-17 04:24:00.875 168 12664.08 167.93 54701.25 88888.00 2015-06-17 04:24:01.000 168 12664.05 167.90 54701.22 88888.00 2015-06-17 04:24:01.125 168 12664.02 167.85 54701.18 88888.00 2015-06-17 04:24:01.250 168 12664.10 167.90 54701.22 88888.00 2015-06-17 04:24:01.375 168 12664.12 167.93 54701.22 88888.00 2015-06-17 04:24:01.500 168 12664.10 167.90 54701.22 88888.00 2015-06-17 04:24:01.625 168 12664.05 167.85 54701.20 88888.00 2015-06-17 04:24:01.750 168 12664.02 167.80 54701.18 88888.00 2015-06-17 04:24:01.875 168 12664.02 167.82 54701.15 88888.00 2015-06-17 04:24:02.000 168 12664.05 167.85 54701.18 88888.00 2015-06-17 04:24:02.125 168 12664.02 167.82 54701.18 88888.00 2015-06-17 04:24:02.250 168 12663.95 167.80 54701.18 88888.00 2015-06-17 04:24:02.375 168 12664.02 167.82 54701.18 88888.00 2015-06-17 04:24:02.500 168 12664.02 167.80 54701.18 88888.00 2015-06-17 04:24:02.625 168 12664.05 167.80 54701.15 88888.00 2015-06-17 04:24:02.750 168 12664.10 167.82 54701.15 88888.00 2015-06-17 04:24:02.875 168 12664.08 167.82 54701.12 88888.00 2015-06-17 04:24:03.000 168 12664.05 167.82 54701.15 88888.00 2015-06-17 04:24:03.125 168 12664.02 167.82 54701.18 88888.00 2015-06-17 04:24:03.250 168 12663.98 167.75 54701.12 88888.00 2015-06-17 04:24:03.375 168 12663.98 167.72 54701.12 88888.00 2015-06-17 04:24:03.500 168 12663.98 167.75 54701.12 88888.00 2015-06-17 04:24:03.625 168 12663.92 167.75 54701.10 88888.00 2015-06-17 04:24:03.750 168 12663.88 167.72 54701.10 88888.00 2015-06-17 04:24:03.875 168 12663.90 167.72 54701.05 88888.00 2015-06-17 04:24:04.000 168 12663.88 167.72 54701.05 88888.00 2015-06-17 04:24:04.125 168 12663.90 167.75 54701.05 88888.00 2015-06-17 04:24:04.250 168 12663.88 167.70 54701.07 88888.00 2015-06-17 04:24:04.375 168 12663.90 167.72 54701.07 88888.00 2015-06-17 04:24:04.500 168 12663.98 167.70 54701.10 88888.00 2015-06-17 04:24:04.625 168 12663.95 167.68 54701.07 88888.00 2015-06-17 04:24:04.750 168 12663.95 167.68 54701.05 88888.00 2015-06-17 04:24:04.875 168 12663.92 167.72 54701.05 88888.00 2015-06-17 04:24:05.000 168 12663.85 167.70 54701.03 88888.00 2015-06-17 04:24:05.125 168 12663.80 167.70 54701.03 88888.00 2015-06-17 04:24:05.250 168 12663.80 167.65 54701.03 88888.00 2015-06-17 04:24:05.375 168 12663.77 167.65 54701.00 88888.00 2015-06-17 04:24:05.500 168 12663.75 167.65 54700.97 88888.00 2015-06-17 04:24:05.625 168 12663.75 167.68 54701.03 88888.00 2015-06-17 04:24:05.750 168 12663.83 167.68 54701.00 88888.00 2015-06-17 04:24:05.875 168 12663.85 167.68 54701.00 88888.00 2015-06-17 04:24:06.000 168 12663.90 167.62 54700.97 88888.00 2015-06-17 04:24:06.125 168 12663.90 167.65 54700.97 88888.00 2015-06-17 04:24:06.250 168 12663.83 167.62 54700.97 88888.00 2015-06-17 04:24:06.375 168 12663.85 167.65 54701.00 88888.00 2015-06-17 04:24:06.500 168 12663.77 167.60 54700.97 88888.00 2015-06-17 04:24:06.625 168 12663.75 167.57 54700.97 88888.00 2015-06-17 04:24:06.750 168 12663.83 167.57 54700.97 88888.00 2015-06-17 04:24:06.875 168 12663.80 167.60 54700.95 88888.00 2015-06-17 04:24:07.000 168 12663.75 167.60 54700.95 88888.00 2015-06-17 04:24:07.125 168 12663.70 167.60 54700.95 88888.00 2015-06-17 04:24:07.250 168 12663.65 167.60 54700.95 88888.00 2015-06-17 04:24:07.375 168 12663.65 167.60 54700.93 88888.00 2015-06-17 04:24:07.500 168 12663.73 167.57 54700.90 88888.00 2015-06-17 04:24:07.625 168 12663.70 167.55 54700.90 88888.00 2015-06-17 04:24:07.750 168 12663.62 167.57 54700.90 88888.00 2015-06-17 04:24:07.875 168 12663.58 167.57 54700.90 88888.00 2015-06-17 04:24:08.000 168 12663.58 167.53 54700.88 88888.00 2015-06-17 04:24:08.125 168 12663.65 167.55 54700.93 88888.00 2015-06-17 04:24:08.250 168 12663.73 167.55 54700.93 88888.00 2015-06-17 04:24:08.375 168 12663.77 167.55 54700.90 88888.00 2015-06-17 04:24:08.500 168 12663.77 167.53 54700.88 88888.00 2015-06-17 04:24:08.625 168 12663.73 167.50 54700.85 88888.00 2015-06-17 04:24:08.750 168 12663.73 167.50 54700.82 88888.00 2015-06-17 04:24:08.875 168 12663.73 167.47 54700.82 88888.00 2015-06-17 04:24:09.000 168 12663.70 167.47 54700.82 88888.00 2015-06-17 04:24:09.125 168 12663.62 167.47 54700.82 88888.00 2015-06-17 04:24:09.250 168 12663.60 167.53 54700.85 88888.00 2015-06-17 04:24:09.375 168 12663.65 167.53 54700.85 88888.00 2015-06-17 04:24:09.500 168 12663.55 167.50 54700.82 88888.00 2015-06-17 04:24:09.625 168 12663.55 167.47 54700.85 88888.00 2015-06-17 04:24:09.750 168 12663.62 167.47 54700.82 88888.00 2015-06-17 04:24:09.875 168 12663.62 167.47 54700.80 88888.00 2015-06-17 04:24:10.000 168 12663.58 167.45 54700.78 88888.00 2015-06-17 04:24:10.125 168 12663.58 167.47 54700.82 88888.00 2015-06-17 04:24:10.250 168 12663.50 167.53 54700.82 88888.00 2015-06-17 04:24:10.375 168 12663.52 167.50 54700.78 88888.00 2015-06-17 04:24:10.500 168 12663.52 167.47 54700.78 88888.00 2015-06-17 04:24:10.625 168 12663.45 167.47 54700.78 88888.00 2015-06-17 04:24:10.750 168 12663.50 167.45 54700.75 88888.00 2015-06-17 04:24:10.875 168 12663.50 167.45 54700.75 88888.00 2015-06-17 04:24:11.000 168 12663.42 167.43 54700.75 88888.00 2015-06-17 04:24:11.125 168 12663.38 167.43 54700.78 88888.00 2015-06-17 04:24:11.250 168 12663.38 167.45 54700.75 88888.00 2015-06-17 04:24:11.375 168 12663.42 167.45 54700.78 88888.00 2015-06-17 04:24:11.500 168 12663.40 167.47 54700.75 88888.00 2015-06-17 04:24:11.625 168 12663.38 167.47 54700.75 88888.00 2015-06-17 04:24:11.750 168 12663.27 167.45 54700.72 88888.00 2015-06-17 04:24:11.875 168 12663.33 167.45 54700.75 88888.00 2015-06-17 04:24:12.000 168 12663.40 167.45 54700.72 88888.00 2015-06-17 04:24:12.125 168 12663.45 167.45 54700.72 88888.00 2015-06-17 04:24:12.250 168 12663.40 167.40 54700.70 88888.00 2015-06-17 04:24:12.375 168 12663.33 167.38 54700.70 88888.00 2015-06-17 04:24:12.500 168 12663.30 167.38 54700.70 88888.00 2015-06-17 04:24:12.625 168 12663.35 167.38 54700.72 88888.00 2015-06-17 04:24:12.750 168 12663.27 167.40 54700.72 88888.00 2015-06-17 04:24:12.875 168 12663.25 167.40 54700.70 88888.00 2015-06-17 04:24:13.000 168 12663.25 167.38 54700.65 88888.00 2015-06-17 04:24:13.125 168 12663.30 167.40 54700.68 88888.00 2015-06-17 04:24:13.250 168 12663.25 167.35 54700.70 88888.00 2015-06-17 04:24:13.375 168 12663.17 167.35 54700.68 88888.00 2015-06-17 04:24:13.500 168 12663.17 167.40 54700.70 88888.00 2015-06-17 04:24:13.625 168 12663.23 167.40 54700.70 88888.00 2015-06-17 04:24:13.750 168 12663.23 167.38 54700.65 88888.00 2015-06-17 04:24:13.875 168 12663.15 167.32 54700.60 88888.00 2015-06-17 04:24:14.000 168 12663.15 167.30 54700.60 88888.00 2015-06-17 04:24:14.125 168 12663.23 167.35 54700.62 88888.00 2015-06-17 04:24:14.250 168 12663.17 167.32 54700.65 88888.00 2015-06-17 04:24:14.375 168 12663.12 167.30 54700.62 88888.00 2015-06-17 04:24:14.500 168 12663.08 167.28 54700.57 88888.00 2015-06-17 04:24:14.625 168 12663.12 167.22 54700.57 88888.00 2015-06-17 04:24:14.750 168 12663.17 167.28 54700.57 88888.00 2015-06-17 04:24:14.875 168 12663.20 167.28 54700.57 88888.00 2015-06-17 04:24:15.000 168 12663.23 167.25 54700.53 88888.00 2015-06-17 04:24:15.125 168 12663.17 167.22 54700.53 88888.00 2015-06-17 04:24:15.250 168 12663.17 167.22 54700.53 88888.00 2015-06-17 04:24:15.375 168 12663.25 167.25 54700.53 88888.00 2015-06-17 04:24:15.500 168 12663.27 167.25 54700.53 88888.00 2015-06-17 04:24:15.625 168 12663.25 167.22 54700.50 88888.00 2015-06-17 04:24:15.750 168 12663.20 167.22 54700.50 88888.00 2015-06-17 04:24:15.875 168 12663.20 167.25 54700.50 88888.00 2015-06-17 04:24:16.000 168 12663.17 167.20 54700.50 88888.00 2015-06-17 04:24:16.125 168 12663.15 167.20 54700.47 88888.00 2015-06-17 04:24:16.250 168 12663.15 167.20 54700.47 88888.00 2015-06-17 04:24:16.375 168 12663.12 167.20 54700.50 88888.00 2015-06-17 04:24:16.500 168 12663.10 167.22 54700.50 88888.00 2015-06-17 04:24:16.625 168 12663.10 167.20 54700.47 88888.00 2015-06-17 04:24:16.750 168 12663.12 167.15 54700.45 88888.00 2015-06-17 04:24:16.875 168 12663.17 167.18 54700.45 88888.00 2015-06-17 04:24:17.000 168 12663.17 167.20 54700.45 88888.00 2015-06-17 04:24:17.125 168 12663.17 167.20 54700.45 88888.00 2015-06-17 04:24:17.250 168 12663.12 167.18 54700.45 88888.00 2015-06-17 04:24:17.375 168 12663.12 167.18 54700.43 88888.00 2015-06-17 04:24:17.500 168 12663.10 167.20 54700.43 88888.00 2015-06-17 04:24:17.625 168 12663.10 167.18 54700.43 88888.00 2015-06-17 04:24:17.750 168 12663.08 167.18 54700.43 88888.00 2015-06-17 04:24:17.875 168 12663.05 167.15 54700.40 88888.00 2015-06-17 04:24:18.000 168 12663.10 167.15 54700.35 88888.00 2015-06-17 04:24:18.125 168 12663.12 167.15 54700.35 88888.00 2015-06-17 04:24:18.250 168 12663.05 167.12 54700.38 88888.00 2015-06-17 04:24:18.375 168 12663.08 167.12 54700.35 88888.00 2015-06-17 04:24:18.500 168 12663.10 167.10 54700.40 88888.00 2015-06-17 04:24:18.625 168 12663.12 167.12 54700.40 88888.00 2015-06-17 04:24:18.750 168 12663.08 167.12 54700.38 88888.00 2015-06-17 04:24:18.875 168 12663.02 167.12 54700.35 88888.00 2015-06-17 04:24:19.000 168 12663.05 167.15 54700.30 88888.00 2015-06-17 04:24:19.125 168 12663.10 167.12 54700.32 88888.00 2015-06-17 04:24:19.250 168 12663.02 167.10 54700.30 88888.00 2015-06-17 04:24:19.375 168 12662.98 167.07 54700.30 88888.00 2015-06-17 04:24:19.500 168 12663.00 167.10 54700.30 88888.00 2015-06-17 04:24:19.625 168 12663.02 167.12 54700.30 88888.00 2015-06-17 04:24:19.750 168 12663.02 167.10 54700.28 88888.00 2015-06-17 04:24:19.875 168 12663.05 167.07 54700.28 88888.00 2015-06-17 04:24:20.000 168 12663.05 167.07 54700.25 88888.00 2015-06-17 04:24:20.125 168 12663.05 167.07 54700.25 88888.00 2015-06-17 04:24:20.250 168 12663.02 167.07 54700.28 88888.00 2015-06-17 04:24:20.375 168 12663.02 167.07 54700.25 88888.00 2015-06-17 04:24:20.500 168 12663.00 167.07 54700.22 88888.00 2015-06-17 04:24:20.625 168 12663.08 167.05 54700.25 88888.00 2015-06-17 04:24:20.750 168 12663.02 167.05 54700.22 88888.00 2015-06-17 04:24:20.875 168 12663.00 167.03 54700.25 88888.00 2015-06-17 04:24:21.000 168 12662.98 167.07 54700.18 88888.00 2015-06-17 04:24:21.125 168 12662.95 167.07 54700.20 88888.00 2015-06-17 04:24:21.250 168 12662.90 167.03 54700.25 88888.00 2015-06-17 04:24:21.375 168 12662.92 167.03 54700.20 88888.00 2015-06-17 04:24:21.500 168 12662.92 167.03 54700.18 88888.00 2015-06-17 04:24:21.625 168 12662.92 167.03 54700.18 88888.00 2015-06-17 04:24:21.750 168 12662.92 167.03 54700.15 88888.00 2015-06-17 04:24:21.875 168 12662.90 167.00 54700.15 88888.00 2015-06-17 04:24:22.000 168 12662.92 167.00 54700.15 88888.00 2015-06-17 04:24:22.125 168 12662.92 166.97 54700.18 88888.00 2015-06-17 04:24:22.250 168 12662.95 167.00 54700.12 88888.00 2015-06-17 04:24:22.375 168 12662.95 167.03 54700.15 88888.00 2015-06-17 04:24:22.500 168 12662.88 167.03 54700.15 88888.00 2015-06-17 04:24:22.625 168 12662.88 167.00 54700.15 88888.00 2015-06-17 04:24:22.750 168 12662.85 166.97 54700.10 88888.00 2015-06-17 04:24:22.875 168 12662.80 166.97 54700.10 88888.00 2015-06-17 04:24:23.000 168 12662.83 167.00 54700.10 88888.00 2015-06-17 04:24:23.125 168 12662.85 167.03 54700.10 88888.00 2015-06-17 04:24:23.250 168 12662.85 167.00 54700.07 88888.00 2015-06-17 04:24:23.375 168 12662.83 166.97 54700.07 88888.00 2015-06-17 04:24:23.500 168 12662.80 166.95 54700.07 88888.00 2015-06-17 04:24:23.625 168 12662.85 166.97 54700.05 88888.00 2015-06-17 04:24:23.750 168 12662.80 166.95 54700.03 88888.00 2015-06-17 04:24:23.875 168 12662.75 166.93 54700.05 88888.00 2015-06-17 04:24:24.000 168 12662.73 166.95 54700.03 88888.00 2015-06-17 04:24:24.125 168 12662.75 166.93 54700.03 88888.00 2015-06-17 04:24:24.250 168 12662.77 166.93 54700.05 88888.00 2015-06-17 04:24:24.375 168 12662.85 166.95 54700.05 88888.00 2015-06-17 04:24:24.500 168 12662.80 166.95 54700.03 88888.00 2015-06-17 04:24:24.625 168 12662.77 166.93 54700.00 88888.00 2015-06-17 04:24:24.750 168 12662.75 166.90 54700.00 88888.00 2015-06-17 04:24:24.875 168 12662.70 166.90 54700.00 88888.00 2015-06-17 04:24:25.000 168 12662.73 166.90 54700.00 88888.00 2015-06-17 04:24:25.125 168 12662.67 166.90 54700.00 88888.00 2015-06-17 04:24:25.250 168 12662.65 166.90 54699.97 88888.00 2015-06-17 04:24:25.375 168 12662.67 166.90 54699.97 88888.00 2015-06-17 04:24:25.500 168 12662.70 166.95 54699.97 88888.00 2015-06-17 04:24:25.625 168 12662.70 166.95 54699.97 88888.00 2015-06-17 04:24:25.750 168 12662.70 166.93 54699.97 88888.00 2015-06-17 04:24:25.875 168 12662.70 166.88 54699.95 88888.00 2015-06-17 04:24:26.000 168 12662.67 166.88 54699.93 88888.00 2015-06-17 04:24:26.125 168 12662.65 166.90 54699.93 88888.00 2015-06-17 04:24:26.250 168 12662.60 166.88 54699.97 88888.00 2015-06-17 04:24:26.375 168 12662.60 166.88 54699.97 88888.00 2015-06-17 04:24:26.500 168 12662.60 166.90 54699.95 88888.00 2015-06-17 04:24:26.625 168 12662.60 166.90 54699.95 88888.00 2015-06-17 04:24:26.750 168 12662.60 166.90 54699.95 88888.00 2015-06-17 04:24:26.875 168 12662.65 166.85 54699.93 88888.00 2015-06-17 04:24:27.000 168 12662.65 166.88 54699.93 88888.00 2015-06-17 04:24:27.125 168 12662.60 166.88 54699.93 88888.00 2015-06-17 04:24:27.250 168 12662.58 166.88 54699.95 88888.00 2015-06-17 04:24:27.375 168 12662.60 166.88 54699.93 88888.00 2015-06-17 04:24:27.500 168 12662.58 166.82 54699.88 88888.00 2015-06-17 04:24:27.625 168 12662.52 166.82 54699.85 88888.00 2015-06-17 04:24:27.750 168 12662.60 166.80 54699.90 88888.00 2015-06-17 04:24:27.875 168 12662.58 166.85 54699.90 88888.00 2015-06-17 04:24:28.000 168 12662.50 166.80 54699.90 88888.00 2015-06-17 04:24:28.125 168 12662.50 166.80 54699.88 88888.00 2015-06-17 04:24:28.250 168 12662.48 166.78 54699.88 88888.00 2015-06-17 04:24:28.375 168 12662.52 166.82 54699.90 88888.00 2015-06-17 04:24:28.500 168 12662.48 166.82 54699.88 88888.00 2015-06-17 04:24:28.625 168 12662.48 166.80 54699.88 88888.00 2015-06-17 04:24:28.750 168 12662.48 166.78 54699.85 88888.00 2015-06-17 04:24:28.875 168 12662.45 166.78 54699.82 88888.00 2015-06-17 04:24:29.000 168 12662.40 166.78 54699.82 88888.00 2015-06-17 04:24:29.125 168 12662.45 166.78 54699.82 88888.00 2015-06-17 04:24:29.250 168 12662.45 166.78 54699.82 88888.00 2015-06-17 04:24:29.375 168 12662.48 166.78 54699.82 88888.00 2015-06-17 04:24:29.500 168 12662.48 166.75 54699.82 88888.00 2015-06-17 04:24:29.625 168 12662.48 166.70 54699.80 88888.00 2015-06-17 04:24:29.750 168 12662.42 166.72 54699.80 88888.00 2015-06-17 04:24:29.875 168 12662.40 166.72 54699.78 88888.00 2015-06-17 04:24:30.000 168 12662.38 166.70 54699.72 88888.00 2015-06-17 04:24:30.125 168 12662.42 166.70 54699.75 88888.00 2015-06-17 04:24:30.250 168 12662.38 166.72 54699.78 88888.00 2015-06-17 04:24:30.375 168 12662.30 166.70 54699.75 88888.00 2015-06-17 04:24:30.500 168 12662.23 166.68 54699.72 88888.00 2015-06-17 04:24:30.625 168 12662.27 166.68 54699.72 88888.00 2015-06-17 04:24:30.750 168 12662.25 166.72 54699.75 88888.00 2015-06-17 04:24:30.875 168 12662.30 166.72 54699.72 88888.00 2015-06-17 04:24:31.000 168 12662.35 166.70 54699.72 88888.00 2015-06-17 04:24:31.125 168 12662.33 166.65 54699.68 88888.00 2015-06-17 04:24:31.250 168 12662.23 166.62 54699.68 88888.00 2015-06-17 04:24:31.375 168 12662.25 166.65 54699.68 88888.00 2015-06-17 04:24:31.500 168 12662.23 166.65 54699.68 88888.00 2015-06-17 04:24:31.625 168 12662.23 166.70 54699.68 88888.00 2015-06-17 04:24:31.750 168 12662.17 166.68 54699.68 88888.00 2015-06-17 04:24:31.875 168 12662.15 166.68 54699.70 88888.00 2015-06-17 04:24:32.000 168 12662.23 166.65 54699.68 88888.00 2015-06-17 04:24:32.125 168 12662.23 166.65 54699.68 88888.00 2015-06-17 04:24:32.250 168 12662.20 166.60 54699.68 88888.00 2015-06-17 04:24:32.375 168 12662.23 166.57 54699.68 88888.00 2015-06-17 04:24:32.500 168 12662.23 166.57 54699.68 88888.00 2015-06-17 04:24:32.625 168 12662.17 166.60 54699.65 88888.00 2015-06-17 04:24:32.750 168 12662.15 166.60 54699.68 88888.00 2015-06-17 04:24:32.875 168 12662.17 166.62 54699.65 88888.00 2015-06-17 04:24:33.000 168 12662.25 166.60 54699.62 88888.00 2015-06-17 04:24:33.125 168 12662.20 166.60 54699.62 88888.00 2015-06-17 04:24:33.250 168 12662.17 166.60 54699.60 88888.00 2015-06-17 04:24:33.375 168 12662.20 166.57 54699.57 88888.00 2015-06-17 04:24:33.500 168 12662.17 166.57 54699.57 88888.00 2015-06-17 04:24:33.625 168 12662.23 166.55 54699.57 88888.00 2015-06-17 04:24:33.750 168 12662.17 166.55 54699.57 88888.00 2015-06-17 04:24:33.875 168 12662.17 166.55 54699.55 88888.00 2015-06-17 04:24:34.000 168 12662.23 166.57 54699.55 88888.00 2015-06-17 04:24:34.125 168 12662.17 166.60 54699.55 88888.00 2015-06-17 04:24:34.250 168 12662.12 166.55 54699.55 88888.00 2015-06-17 04:24:34.375 168 12662.15 166.53 54699.53 88888.00 2015-06-17 04:24:34.500 168 12662.15 166.53 54699.55 88888.00 2015-06-17 04:24:34.625 168 12662.17 166.53 54699.53 88888.00 2015-06-17 04:24:34.750 168 12662.15 166.55 54699.53 88888.00 2015-06-17 04:24:34.875 168 12662.12 166.53 54699.50 88888.00 2015-06-17 04:24:35.000 168 12662.12 166.50 54699.47 88888.00 2015-06-17 04:24:35.125 168 12662.15 166.50 54699.47 88888.00 2015-06-17 04:24:35.250 168 12662.10 166.47 54699.47 88888.00 2015-06-17 04:24:35.375 168 12662.10 166.47 54699.47 88888.00 2015-06-17 04:24:35.500 168 12662.12 166.45 54699.47 88888.00 2015-06-17 04:24:35.625 168 12662.15 166.47 54699.47 88888.00 2015-06-17 04:24:35.750 168 12662.12 166.47 54699.47 88888.00 2015-06-17 04:24:35.875 168 12662.15 166.50 54699.47 88888.00 2015-06-17 04:24:36.000 168 12662.15 166.50 54699.47 88888.00 2015-06-17 04:24:36.125 168 12662.12 166.45 54699.47 88888.00 2015-06-17 04:24:36.250 168 12662.08 166.43 54699.45 88888.00 2015-06-17 04:24:36.375 168 12662.05 166.43 54699.43 88888.00 2015-06-17 04:24:36.500 168 12662.00 166.45 54699.43 88888.00 2015-06-17 04:24:36.625 168 12662.05 166.43 54699.43 88888.00 2015-06-17 04:24:36.750 168 12662.12 166.45 54699.43 88888.00 2015-06-17 04:24:36.875 168 12662.15 166.43 54699.40 88888.00 2015-06-17 04:24:37.000 168 12662.10 166.43 54699.38 88888.00 2015-06-17 04:24:37.125 168 12662.02 166.43 54699.38 88888.00 2015-06-17 04:24:37.250 168 12662.00 166.43 54699.35 88888.00 2015-06-17 04:24:37.375 168 12661.98 166.43 54699.35 88888.00 2015-06-17 04:24:37.500 168 12661.92 166.40 54699.35 88888.00 2015-06-17 04:24:37.625 168 12661.90 166.38 54699.32 88888.00 2015-06-17 04:24:37.750 168 12661.92 166.38 54699.38 88888.00 2015-06-17 04:24:37.875 168 12661.98 166.38 54699.35 88888.00 2015-06-17 04:24:38.000 168 12661.95 166.38 54699.32 88888.00 2015-06-17 04:24:38.125 168 12661.92 166.38 54699.32 88888.00 2015-06-17 04:24:38.250 168 12661.88 166.38 54699.32 88888.00 2015-06-17 04:24:38.375 168 12661.88 166.38 54699.32 88888.00 2015-06-17 04:24:38.500 168 12661.90 166.38 54699.35 88888.00 2015-06-17 04:24:38.625 168 12661.92 166.38 54699.30 88888.00 2015-06-17 04:24:38.750 168 12661.92 166.38 54699.32 88888.00 2015-06-17 04:24:38.875 168 12661.92 166.40 54699.30 88888.00 2015-06-17 04:24:39.000 168 12661.90 166.35 54699.28 88888.00 2015-06-17 04:24:39.125 168 12661.90 166.35 54699.28 88888.00 2015-06-17 04:24:39.250 168 12661.85 166.32 54699.28 88888.00 2015-06-17 04:24:39.375 168 12661.85 166.38 54699.28 88888.00 2015-06-17 04:24:39.500 168 12661.77 166.38 54699.28 88888.00 2015-06-17 04:24:39.625 168 12661.75 166.35 54699.25 88888.00 2015-06-17 04:24:39.750 168 12661.83 166.35 54699.25 88888.00 2015-06-17 04:24:39.875 168 12661.77 166.32 54699.22 88888.00 2015-06-17 04:24:40.000 168 12661.75 166.32 54699.22 88888.00 2015-06-17 04:24:40.125 168 12661.80 166.35 54699.20 88888.00 2015-06-17 04:24:40.250 168 12661.67 166.30 54699.18 88888.00 2015-06-17 04:24:40.375 168 12661.67 166.30 54699.20 88888.00 2015-06-17 04:24:40.500 168 12661.73 166.30 54699.20 88888.00 2015-06-17 04:24:40.625 168 12661.73 166.30 54699.18 88888.00 2015-06-17 04:24:40.750 168 12661.70 166.28 54699.18 88888.00 2015-06-17 04:24:40.875 168 12661.67 166.30 54699.18 88888.00 2015-06-17 04:24:41.000 168 12661.62 166.28 54699.18 88888.00 2015-06-17 04:24:41.125 168 12661.62 166.28 54699.15 88888.00 2015-06-17 04:24:41.250 168 12661.67 166.30 54699.15 88888.00 2015-06-17 04:24:41.375 168 12661.65 166.25 54699.15 88888.00 2015-06-17 04:24:41.500 168 12661.65 166.25 54699.15 88888.00 2015-06-17 04:24:41.625 168 12661.67 166.28 54699.18 88888.00 2015-06-17 04:24:41.750 168 12661.73 166.28 54699.18 88888.00 2015-06-17 04:24:41.875 168 12661.65 166.25 54699.15 88888.00 2015-06-17 04:24:42.000 168 12661.62 166.25 54699.12 88888.00 2015-06-17 04:24:42.125 168 12661.62 166.25 54699.12 88888.00 2015-06-17 04:24:42.250 168 12661.65 166.28 54699.12 88888.00 2015-06-17 04:24:42.375 168 12661.67 166.28 54699.10 88888.00 2015-06-17 04:24:42.500 168 12661.67 166.28 54699.10 88888.00 2015-06-17 04:24:42.625 168 12661.60 166.22 54699.10 88888.00 2015-06-17 04:24:42.750 168 12661.55 166.22 54699.10 88888.00 2015-06-17 04:24:42.875 168 12661.50 166.28 54699.10 88888.00 2015-06-17 04:24:43.000 168 12661.50 166.28 54699.07 88888.00 2015-06-17 04:24:43.125 168 12661.48 166.22 54699.07 88888.00 2015-06-17 04:24:43.250 168 12661.48 166.20 54699.07 88888.00 2015-06-17 04:24:43.375 168 12661.55 166.22 54699.07 88888.00 2015-06-17 04:24:43.500 168 12661.50 166.22 54699.07 88888.00 2015-06-17 04:24:43.625 168 12661.48 166.22 54699.07 88888.00 2015-06-17 04:24:43.750 168 12661.48 166.20 54699.10 88888.00 2015-06-17 04:24:43.875 168 12661.45 166.20 54699.10 88888.00 2015-06-17 04:24:44.000 168 12661.45 166.22 54699.05 88888.00 2015-06-17 04:24:44.125 168 12661.42 166.22 54699.07 88888.00 2015-06-17 04:24:44.250 168 12661.38 166.18 54699.07 88888.00 2015-06-17 04:24:44.375 168 12661.38 166.20 54699.03 88888.00 2015-06-17 04:24:44.500 168 12661.35 166.18 54699.05 88888.00 2015-06-17 04:24:44.625 168 12661.38 166.20 54699.03 88888.00 2015-06-17 04:24:44.750 168 12661.33 166.20 54699.03 88888.00 2015-06-17 04:24:44.875 168 12661.33 166.18 54699.03 88888.00 2015-06-17 04:24:45.000 168 12661.38 166.18 54698.97 88888.00 2015-06-17 04:24:45.125 168 12661.33 166.20 54699.00 88888.00 2015-06-17 04:24:45.250 168 12661.25 166.18 54698.97 88888.00 2015-06-17 04:24:45.375 168 12661.27 166.18 54698.95 88888.00 2015-06-17 04:24:45.500 168 12661.35 166.20 54698.95 88888.00 2015-06-17 04:24:45.625 168 12661.40 166.18 54698.95 88888.00 2015-06-17 04:24:45.750 168 12661.38 166.20 54698.97 88888.00 2015-06-17 04:24:45.875 168 12661.35 166.22 54698.97 88888.00 2015-06-17 04:24:46.000 168 12661.30 166.15 54698.90 88888.00 2015-06-17 04:24:46.125 168 12661.27 166.15 54698.93 88888.00 2015-06-17 04:24:46.250 168 12661.20 166.15 54698.90 88888.00 2015-06-17 04:24:46.375 168 12661.23 166.12 54698.90 88888.00 2015-06-17 04:24:46.500 168 12661.25 166.12 54698.88 88888.00 2015-06-17 04:24:46.625 168 12661.20 166.12 54698.90 88888.00 2015-06-17 04:24:46.750 168 12661.10 166.15 54698.88 88888.00 2015-06-17 04:24:46.875 168 12661.12 166.15 54698.85 88888.00 2015-06-17 04:24:47.000 168 12661.20 166.15 54698.85 88888.00 2015-06-17 04:24:47.125 168 12661.23 166.18 54698.88 88888.00 2015-06-17 04:24:47.250 168 12661.17 166.15 54698.85 88888.00 2015-06-17 04:24:47.375 168 12661.15 166.12 54698.82 88888.00 2015-06-17 04:24:47.500 168 12661.12 166.10 54698.85 88888.00 2015-06-17 04:24:47.625 168 12661.15 166.10 54698.85 88888.00 2015-06-17 04:24:47.750 168 12661.15 166.10 54698.82 88888.00 2015-06-17 04:24:47.875 168 12661.10 166.12 54698.82 88888.00 2015-06-17 04:24:48.000 168 12661.15 166.15 54698.85 88888.00 2015-06-17 04:24:48.125 168 12661.15 166.15 54698.85 88888.00 2015-06-17 04:24:48.250 168 12661.02 166.07 54698.80 88888.00 2015-06-17 04:24:48.375 168 12661.00 166.07 54698.75 88888.00 2015-06-17 04:24:48.500 168 12661.00 166.07 54698.75 88888.00 2015-06-17 04:24:48.625 168 12660.95 166.10 54698.78 88888.00 2015-06-17 04:24:48.750 168 12660.92 166.10 54698.80 88888.00 2015-06-17 04:24:48.875 168 12660.92 166.10 54698.78 88888.00 2015-06-17 04:24:49.000 168 12660.95 166.10 54698.78 88888.00 2015-06-17 04:24:49.125 168 12660.90 166.05 54698.78 88888.00 2015-06-17 04:24:49.250 168 12660.85 166.05 54698.78 88888.00 2015-06-17 04:24:49.375 168 12660.90 166.07 54698.78 88888.00 2015-06-17 04:24:49.500 168 12660.92 166.05 54698.75 88888.00 2015-06-17 04:24:49.625 168 12660.95 166.05 54698.78 88888.00 2015-06-17 04:24:49.750 168 12660.90 166.03 54698.75 88888.00 2015-06-17 04:24:49.875 168 12660.90 166.03 54698.72 88888.00 2015-06-17 04:24:50.000 168 12660.88 166.05 54698.72 88888.00 2015-06-17 04:24:50.125 168 12660.77 166.05 54698.72 88888.00 2015-06-17 04:24:50.250 168 12660.73 166.03 54698.72 88888.00 2015-06-17 04:24:50.375 168 12660.85 166.03 54698.72 88888.00 2015-06-17 04:24:50.500 168 12660.90 166.03 54698.72 88888.00 2015-06-17 04:24:50.625 168 12660.85 166.03 54698.75 88888.00 2015-06-17 04:24:50.750 168 12660.77 165.97 54698.72 88888.00 2015-06-17 04:24:50.875 168 12660.67 165.97 54698.70 88888.00 2015-06-17 04:24:51.000 168 12660.65 165.97 54698.70 88888.00 2015-06-17 04:24:51.125 168 12660.70 165.97 54698.70 88888.00 2015-06-17 04:24:51.250 168 12660.67 165.93 54698.70 88888.00 2015-06-17 04:24:51.375 168 12660.73 165.93 54698.70 88888.00 2015-06-17 04:24:51.500 168 12660.75 165.95 54698.70 88888.00 2015-06-17 04:24:51.625 168 12660.62 165.93 54698.68 88888.00 2015-06-17 04:24:51.750 168 12660.58 165.90 54698.65 88888.00 2015-06-17 04:24:51.875 168 12660.60 165.95 54698.62 88888.00 2015-06-17 04:24:52.000 168 12660.65 165.90 54698.62 88888.00 2015-06-17 04:24:52.125 168 12660.65 165.90 54698.62 88888.00 2015-06-17 04:24:52.250 168 12660.60 165.88 54698.60 88888.00 2015-06-17 04:24:52.375 168 12660.60 165.88 54698.57 88888.00 2015-06-17 04:24:52.500 168 12660.62 165.90 54698.60 88888.00 2015-06-17 04:24:52.625 168 12660.62 165.88 54698.57 88888.00 2015-06-17 04:24:52.750 168 12660.55 165.88 54698.60 88888.00 2015-06-17 04:24:52.875 168 12660.50 165.82 54698.57 88888.00 2015-06-17 04:24:53.000 168 12660.48 165.82 54698.57 88888.00 2015-06-17 04:24:53.125 168 12660.45 165.82 54698.60 88888.00 2015-06-17 04:24:53.250 168 12660.48 165.80 54698.57 88888.00 2015-06-17 04:24:53.375 168 12660.50 165.80 54698.57 88888.00 2015-06-17 04:24:53.500 168 12660.45 165.78 54698.60 88888.00 2015-06-17 04:24:53.625 168 12660.38 165.80 54698.53 88888.00 2015-06-17 04:24:53.750 168 12660.30 165.82 54698.55 88888.00 2015-06-17 04:24:53.875 168 12660.30 165.80 54698.55 88888.00 2015-06-17 04:24:54.000 168 12660.33 165.80 54698.55 88888.00 2015-06-17 04:24:54.125 168 12660.30 165.82 54698.53 88888.00 2015-06-17 04:24:54.250 168 12660.30 165.80 54698.50 88888.00 2015-06-17 04:24:54.375 168 12660.27 165.78 54698.47 88888.00 2015-06-17 04:24:54.500 168 12660.27 165.78 54698.50 88888.00 2015-06-17 04:24:54.625 168 12660.30 165.72 54698.53 88888.00 2015-06-17 04:24:54.750 168 12660.33 165.78 54698.55 88888.00 2015-06-17 04:24:54.875 168 12660.25 165.80 54698.53 88888.00 2015-06-17 04:24:55.000 168 12660.25 165.78 54698.50 88888.00 2015-06-17 04:24:55.125 168 12660.20 165.75 54698.47 88888.00 2015-06-17 04:24:55.250 168 12660.17 165.75 54698.45 88888.00 2015-06-17 04:24:55.375 168 12660.17 165.75 54698.45 88888.00 2015-06-17 04:24:55.500 168 12660.12 165.75 54698.45 88888.00 2015-06-17 04:24:55.625 168 12660.10 165.75 54698.45 88888.00 2015-06-17 04:24:55.750 168 12660.05 165.75 54698.40 88888.00 2015-06-17 04:24:55.875 168 12660.05 165.75 54698.40 88888.00 2015-06-17 04:24:56.000 168 12660.12 165.72 54698.40 88888.00 2015-06-17 04:24:56.125 168 12660.15 165.68 54698.40 88888.00 2015-06-17 04:24:56.250 168 12660.05 165.65 54698.40 88888.00 2015-06-17 04:24:56.375 168 12660.05 165.70 54698.40 88888.00 2015-06-17 04:24:56.500 168 12660.08 165.72 54698.40 88888.00 2015-06-17 04:24:56.625 168 12660.08 165.70 54698.38 88888.00 2015-06-17 04:24:56.750 168 12660.02 165.68 54698.38 88888.00 2015-06-17 04:24:56.875 168 12660.02 165.68 54698.40 88888.00 2015-06-17 04:24:57.000 168 12660.05 165.68 54698.38 88888.00 2015-06-17 04:24:57.125 168 12660.02 165.68 54698.38 88888.00 2015-06-17 04:24:57.250 168 12659.90 165.65 54698.38 88888.00 2015-06-17 04:24:57.375 168 12659.88 165.68 54698.38 88888.00 2015-06-17 04:24:57.500 168 12659.88 165.65 54698.35 88888.00 2015-06-17 04:24:57.625 168 12659.85 165.65 54698.35 88888.00 2015-06-17 04:24:57.750 168 12659.83 165.65 54698.32 88888.00 2015-06-17 04:24:57.875 168 12659.85 165.65 54698.32 88888.00 2015-06-17 04:24:58.000 168 12659.90 165.65 54698.32 88888.00 2015-06-17 04:24:58.125 168 12659.90 165.68 54698.32 88888.00 2015-06-17 04:24:58.250 168 12659.88 165.62 54698.30 88888.00 2015-06-17 04:24:58.375 168 12659.92 165.65 54698.30 88888.00 2015-06-17 04:24:58.500 168 12659.88 165.68 54698.30 88888.00 2015-06-17 04:24:58.625 168 12659.77 165.68 54698.30 88888.00 2015-06-17 04:24:58.750 168 12659.75 165.65 54698.28 88888.00 2015-06-17 04:24:58.875 168 12659.75 165.65 54698.28 88888.00 2015-06-17 04:24:59.000 168 12659.80 165.62 54698.25 88888.00 2015-06-17 04:24:59.125 168 12659.75 165.62 54698.25 88888.00 2015-06-17 04:24:59.250 168 12659.73 165.65 54698.22 88888.00 2015-06-17 04:24:59.375 168 12659.75 165.68 54698.22 88888.00 2015-06-17 04:24:59.500 168 12659.77 165.62 54698.22 88888.00 2015-06-17 04:24:59.625 168 12659.77 165.65 54698.22 88888.00 2015-06-17 04:24:59.750 168 12659.77 165.62 54698.20 88888.00 2015-06-17 04:24:59.875 168 12659.73 165.62 54698.20 88888.00 2015-06-17 04:25:00.000 168 12659.70 165.60 54698.18 88888.00 2015-06-17 04:25:00.125 168 12659.73 165.62 54698.20 88888.00 2015-06-17 04:25:00.250 168 12659.73 165.62 54698.18 88888.00 2015-06-17 04:25:00.375 168 12659.73 165.65 54698.20 88888.00 2015-06-17 04:25:00.500 168 12659.70 165.65 54698.22 88888.00 2015-06-17 04:25:00.625 168 12659.62 165.65 54698.18 88888.00 2015-06-17 04:25:00.750 168 12659.62 165.62 54698.18 88888.00 2015-06-17 04:25:00.875 168 12659.60 165.62 54698.18 88888.00 2015-06-17 04:25:01.000 168 12659.58 165.62 54698.15 88888.00 2015-06-17 04:25:01.125 168 12659.55 165.62 54698.18 88888.00 2015-06-17 04:25:01.250 168 12659.45 165.62 54698.15 88888.00 2015-06-17 04:25:01.375 168 12659.45 165.57 54698.12 88888.00 2015-06-17 04:25:01.500 168 12659.45 165.55 54698.12 88888.00 2015-06-17 04:25:01.625 168 12659.48 165.57 54698.12 88888.00 2015-06-17 04:25:01.750 168 12659.50 165.60 54698.15 88888.00 2015-06-17 04:25:01.875 168 12659.48 165.57 54698.12 88888.00 2015-06-17 04:25:02.000 168 12659.45 165.55 54698.10 88888.00 2015-06-17 04:25:02.125 168 12659.40 165.57 54698.12 88888.00 2015-06-17 04:25:02.250 168 12659.40 165.57 54698.10 88888.00 2015-06-17 04:25:02.375 168 12659.45 165.57 54698.10 88888.00 2015-06-17 04:25:02.500 168 12659.42 165.60 54698.10 88888.00 2015-06-17 04:25:02.625 168 12659.42 165.60 54698.10 88888.00 2015-06-17 04:25:02.750 168 12659.42 165.60 54698.05 88888.00 2015-06-17 04:25:02.875 168 12659.45 165.60 54698.03 88888.00 2015-06-17 04:25:03.000 168 12659.48 165.57 54698.00 88888.00 2015-06-17 04:25:03.125 168 12659.40 165.57 54698.03 88888.00 2015-06-17 04:25:03.250 168 12659.35 165.55 54698.03 88888.00 2015-06-17 04:25:03.375 168 12659.35 165.57 54698.03 88888.00 2015-06-17 04:25:03.500 168 12659.33 165.55 54698.03 88888.00 2015-06-17 04:25:03.625 168 12659.33 165.55 54698.03 88888.00 2015-06-17 04:25:03.750 168 12659.38 165.55 54698.00 88888.00 2015-06-17 04:25:03.875 168 12659.33 165.55 54698.00 88888.00 2015-06-17 04:25:04.000 168 12659.25 165.53 54698.00 88888.00 2015-06-17 04:25:04.125 168 12659.27 165.55 54698.03 88888.00 2015-06-17 04:25:04.250 168 12659.27 165.53 54697.97 88888.00 2015-06-17 04:25:04.375 168 12659.25 165.53 54697.97 88888.00 2015-06-17 04:25:04.500 168 12659.17 165.53 54697.97 88888.00 2015-06-17 04:25:04.625 168 12659.15 165.53 54697.95 88888.00 2015-06-17 04:25:04.750 168 12659.23 165.55 54697.95 88888.00 2015-06-17 04:25:04.875 168 12659.25 165.55 54697.95 88888.00 2015-06-17 04:25:05.000 168 12659.23 165.55 54697.95 88888.00 2015-06-17 04:25:05.125 168 12659.23 165.55 54697.93 88888.00 2015-06-17 04:25:05.250 168 12659.15 165.55 54697.90 88888.00 2015-06-17 04:25:05.375 168 12659.15 165.55 54697.88 88888.00 2015-06-17 04:25:05.500 168 12659.08 165.53 54697.90 88888.00 2015-06-17 04:25:05.625 168 12659.10 165.53 54697.88 88888.00 2015-06-17 04:25:05.750 168 12659.05 165.53 54697.90 88888.00 2015-06-17 04:25:05.875 168 12659.02 165.53 54697.88 88888.00 2015-06-17 04:25:06.000 168 12659.00 165.50 54697.85 88888.00 2015-06-17 04:25:06.125 168 12659.02 165.53 54697.88 88888.00 2015-06-17 04:25:06.250 168 12659.00 165.53 54697.88 88888.00 2015-06-17 04:25:06.375 168 12658.98 165.50 54697.85 88888.00 2015-06-17 04:25:06.500 168 12658.92 165.47 54697.85 88888.00 2015-06-17 04:25:06.625 168 12658.98 165.50 54697.85 88888.00 2015-06-17 04:25:06.750 168 12658.98 165.53 54697.85 88888.00 2015-06-17 04:25:06.875 168 12658.98 165.53 54697.85 88888.00 2015-06-17 04:25:07.000 168 12658.95 165.55 54697.85 88888.00 2015-06-17 04:25:07.125 168 12658.90 165.53 54697.82 88888.00 2015-06-17 04:25:07.250 168 12658.85 165.47 54697.82 88888.00 2015-06-17 04:25:07.375 168 12658.88 165.50 54697.80 88888.00 2015-06-17 04:25:07.500 168 12658.88 165.53 54697.82 88888.00 2015-06-17 04:25:07.625 168 12658.85 165.53 54697.80 88888.00 2015-06-17 04:25:07.750 168 12658.88 165.53 54697.80 88888.00 2015-06-17 04:25:07.875 168 12658.88 165.50 54697.80 88888.00 2015-06-17 04:25:08.000 168 12658.88 165.50 54697.75 88888.00 2015-06-17 04:25:08.125 168 12658.77 165.50 54697.72 88888.00 2015-06-17 04:25:08.250 168 12658.67 165.47 54697.75 88888.00 2015-06-17 04:25:08.375 168 12658.73 165.47 54697.78 88888.00 2015-06-17 04:25:08.500 168 12658.77 165.50 54697.75 88888.00 2015-06-17 04:25:08.625 168 12658.80 165.50 54697.75 88888.00 2015-06-17 04:25:08.750 168 12658.88 165.50 54697.70 88888.00 2015-06-17 04:25:08.875 168 12658.88 165.53 54697.70 88888.00 2015-06-17 04:25:09.000 168 12658.77 165.47 54697.68 88888.00 2015-06-17 04:25:09.125 168 12658.70 165.45 54697.70 88888.00 2015-06-17 04:25:09.250 168 12658.65 165.47 54697.70 88888.00 2015-06-17 04:25:09.375 168 12658.67 165.50 54697.70 88888.00 2015-06-17 04:25:09.500 168 12658.70 165.47 54697.65 88888.00 2015-06-17 04:25:09.625 168 12658.70 165.47 54697.65 88888.00 2015-06-17 04:25:09.750 168 12658.70 165.50 54697.68 88888.00 2015-06-17 04:25:09.875 168 12658.67 165.47 54697.65 88888.00 2015-06-17 04:25:10.000 168 12658.65 165.47 54697.62 88888.00 2015-06-17 04:25:10.125 168 12658.62 165.47 54697.62 88888.00 2015-06-17 04:25:10.250 168 12658.58 165.45 54697.62 88888.00 2015-06-17 04:25:10.375 168 12658.60 165.47 54697.62 88888.00 2015-06-17 04:25:10.500 168 12658.58 165.47 54697.60 88888.00 2015-06-17 04:25:10.625 168 12658.58 165.47 54697.60 88888.00 2015-06-17 04:25:10.750 168 12658.58 165.50 54697.60 88888.00 2015-06-17 04:25:10.875 168 12658.58 165.47 54697.62 88888.00 2015-06-17 04:25:11.000 168 12658.50 165.45 54697.60 88888.00 2015-06-17 04:25:11.125 168 12658.42 165.50 54697.60 88888.00 2015-06-17 04:25:11.250 168 12658.38 165.45 54697.60 88888.00 2015-06-17 04:25:11.375 168 12658.42 165.47 54697.60 88888.00 2015-06-17 04:25:11.500 168 12658.42 165.47 54697.62 88888.00 2015-06-17 04:25:11.625 168 12658.42 165.50 54697.57 88888.00 2015-06-17 04:25:11.750 168 12658.45 165.50 54697.57 88888.00 2015-06-17 04:25:11.875 168 12658.45 165.47 54697.55 88888.00 2015-06-17 04:25:12.000 168 12658.38 165.43 54697.50 88888.00 2015-06-17 04:25:12.125 168 12658.35 165.45 54697.50 88888.00 2015-06-17 04:25:12.250 168 12658.33 165.45 54697.53 88888.00 2015-06-17 04:25:12.375 168 12658.40 165.47 54697.53 88888.00 2015-06-17 04:25:12.500 168 12658.38 165.47 54697.50 88888.00 2015-06-17 04:25:12.625 168 12658.38 165.47 54697.47 88888.00 2015-06-17 04:25:12.750 168 12658.35 165.47 54697.47 88888.00 2015-06-17 04:25:12.875 168 12658.35 165.47 54697.47 88888.00 2015-06-17 04:25:13.000 168 12658.38 165.47 54697.47 88888.00 2015-06-17 04:25:13.125 168 12658.35 165.47 54697.47 88888.00 2015-06-17 04:25:13.250 168 12658.27 165.47 54697.45 88888.00 2015-06-17 04:25:13.375 168 12658.27 165.55 54697.47 88888.00 2015-06-17 04:25:13.500 168 12658.25 165.55 54697.47 88888.00 2015-06-17 04:25:13.625 168 12658.23 165.53 54697.45 88888.00 2015-06-17 04:25:13.750 168 12658.17 165.50 54697.43 88888.00 2015-06-17 04:25:13.875 168 12658.15 165.53 54697.40 88888.00 2015-06-17 04:25:14.000 168 12658.17 165.50 54697.38 88888.00 2015-06-17 04:25:14.125 168 12658.23 165.50 54697.38 88888.00 2015-06-17 04:25:14.250 168 12658.17 165.50 54697.38 88888.00 2015-06-17 04:25:14.375 168 12658.12 165.50 54697.38 88888.00 2015-06-17 04:25:14.500 168 12658.02 165.50 54697.38 88888.00 2015-06-17 04:25:14.625 168 12658.02 165.47 54697.38 88888.00 2015-06-17 04:25:14.750 168 12658.10 165.53 54697.38 88888.00 2015-06-17 04:25:14.875 168 12658.12 165.55 54697.35 88888.00 2015-06-17 04:25:15.000 168 12658.10 165.53 54697.32 88888.00 2015-06-17 04:25:15.125 168 12658.17 165.53 54697.32 88888.00 2015-06-17 04:25:15.250 168 12658.20 165.55 54697.32 88888.00 2015-06-17 04:25:15.375 168 12658.17 165.57 54697.32 88888.00 2015-06-17 04:25:15.500 168 12658.10 165.57 54697.32 88888.00 2015-06-17 04:25:15.625 168 12658.10 165.55 54697.30 88888.00 2015-06-17 04:25:15.750 168 12658.10 165.53 54697.32 88888.00 2015-06-17 04:25:15.875 168 12658.00 165.55 54697.28 88888.00 2015-06-17 04:25:16.000 168 12658.02 165.55 54697.25 88888.00 2015-06-17 04:25:16.125 168 12658.00 165.55 54697.25 88888.00 2015-06-17 04:25:16.250 168 12658.00 165.53 54697.25 88888.00 2015-06-17 04:25:16.375 168 12658.05 165.53 54697.25 88888.00 2015-06-17 04:25:16.500 168 12658.05 165.53 54697.25 88888.00 2015-06-17 04:25:16.625 168 12657.98 165.53 54697.25 88888.00 2015-06-17 04:25:16.750 168 12657.98 165.55 54697.20 88888.00 2015-06-17 04:25:16.875 168 12658.00 165.53 54697.20 88888.00 2015-06-17 04:25:17.000 168 12658.08 165.55 54697.15 88888.00 2015-06-17 04:25:17.125 168 12658.08 165.53 54697.15 88888.00 2015-06-17 04:25:17.250 168 12658.02 165.53 54697.18 88888.00 2015-06-17 04:25:17.375 168 12658.05 165.53 54697.15 88888.00 2015-06-17 04:25:17.500 168 12658.05 165.53 54697.18 88888.00 2015-06-17 04:25:17.625 168 12658.00 165.55 54697.15 88888.00 2015-06-17 04:25:17.750 168 12657.98 165.53 54697.12 88888.00 2015-06-17 04:25:17.875 168 12657.92 165.53 54697.10 88888.00 2015-06-17 04:25:18.000 168 12657.90 165.50 54697.10 88888.00 2015-06-17 04:25:18.125 168 12657.95 165.47 54697.10 88888.00 2015-06-17 04:25:18.250 168 12657.92 165.50 54697.10 88888.00 2015-06-17 04:25:18.375 168 12657.98 165.55 54697.12 88888.00 2015-06-17 04:25:18.500 168 12657.90 165.55 54697.10 88888.00 2015-06-17 04:25:18.625 168 12657.90 165.55 54697.10 88888.00 2015-06-17 04:25:18.750 168 12657.92 165.55 54697.10 88888.00 2015-06-17 04:25:18.875 168 12657.95 165.55 54697.07 88888.00 2015-06-17 04:25:19.000 168 12657.95 165.50 54697.05 88888.00 2015-06-17 04:25:19.125 168 12657.92 165.53 54697.07 88888.00 2015-06-17 04:25:19.250 168 12657.92 165.53 54697.07 88888.00 2015-06-17 04:25:19.375 168 12657.92 165.53 54697.07 88888.00 2015-06-17 04:25:19.500 168 12657.85 165.55 54697.07 88888.00 2015-06-17 04:25:19.625 168 12657.85 165.55 54697.07 88888.00 2015-06-17 04:25:19.750 168 12657.90 165.57 54697.07 88888.00 2015-06-17 04:25:19.875 168 12657.95 165.57 54697.10 88888.00 2015-06-17 04:25:20.000 168 12657.92 165.57 54697.07 88888.00 2015-06-17 04:25:20.125 168 12657.92 165.57 54697.05 88888.00 2015-06-17 04:25:20.250 168 12657.85 165.50 54697.00 88888.00 2015-06-17 04:25:20.375 168 12657.90 165.55 54697.03 88888.00 2015-06-17 04:25:20.500 168 12657.90 165.57 54697.00 88888.00 2015-06-17 04:25:20.625 168 12657.90 165.55 54696.97 88888.00 2015-06-17 04:25:20.750 168 12657.88 165.55 54696.95 88888.00 2015-06-17 04:25:20.875 168 12657.83 165.53 54696.93 88888.00 2015-06-17 04:25:21.000 168 12657.90 165.53 54696.93 88888.00 2015-06-17 04:25:21.125 168 12657.90 165.55 54696.93 88888.00 2015-06-17 04:25:21.250 168 12657.83 165.53 54696.90 88888.00 2015-06-17 04:25:21.375 168 12657.83 165.55 54696.93 88888.00 2015-06-17 04:25:21.500 168 12657.83 165.55 54696.93 88888.00 2015-06-17 04:25:21.625 168 12657.80 165.55 54696.90 88888.00 2015-06-17 04:25:21.750 168 12657.73 165.55 54696.88 88888.00 2015-06-17 04:25:21.875 168 12657.75 165.57 54696.88 88888.00 2015-06-17 04:25:22.000 168 12657.80 165.57 54696.88 88888.00 2015-06-17 04:25:22.125 168 12657.80 165.57 54696.88 88888.00 2015-06-17 04:25:22.250 168 12657.77 165.55 54696.90 88888.00 2015-06-17 04:25:22.375 168 12657.85 165.57 54696.88 88888.00 2015-06-17 04:25:22.500 168 12657.85 165.57 54696.82 88888.00 2015-06-17 04:25:22.625 168 12657.85 165.57 54696.82 88888.00 2015-06-17 04:25:22.750 168 12657.85 165.57 54696.85 88888.00 2015-06-17 04:25:22.875 168 12657.83 165.57 54696.82 88888.00 2015-06-17 04:25:23.000 168 12657.85 165.60 54696.82 88888.00 2015-06-17 04:25:23.125 168 12657.88 165.60 54696.82 88888.00 2015-06-17 04:25:23.250 168 12657.83 165.57 54696.80 88888.00 2015-06-17 04:25:23.375 168 12657.80 165.57 54696.78 88888.00 2015-06-17 04:25:23.500 168 12657.80 165.57 54696.75 88888.00 2015-06-17 04:25:23.625 168 12657.77 165.57 54696.78 88888.00 2015-06-17 04:25:23.750 168 12657.73 165.57 54696.78 88888.00 2015-06-17 04:25:23.875 168 12657.70 165.57 54696.78 88888.00 2015-06-17 04:25:24.000 168 12657.70 165.57 54696.78 88888.00 2015-06-17 04:25:24.125 168 12657.67 165.57 54696.80 88888.00 2015-06-17 04:25:24.250 168 12657.65 165.57 54696.78 88888.00 2015-06-17 04:25:24.375 168 12657.65 165.57 54696.78 88888.00 2015-06-17 04:25:24.500 168 12657.65 165.57 54696.75 88888.00 2015-06-17 04:25:24.625 168 12657.73 165.60 54696.75 88888.00 2015-06-17 04:25:24.750 168 12657.83 165.60 54696.72 88888.00 2015-06-17 04:25:24.875 168 12657.77 165.60 54696.72 88888.00 2015-06-17 04:25:25.000 168 12657.67 165.60 54696.70 88888.00 2015-06-17 04:25:25.125 168 12657.73 165.60 54696.72 88888.00 2015-06-17 04:25:25.250 168 12657.75 165.60 54696.70 88888.00 2015-06-17 04:25:25.375 168 12657.80 165.60 54696.70 88888.00 2015-06-17 04:25:25.500 168 12657.75 165.60 54696.68 88888.00 2015-06-17 04:25:25.625 168 12657.70 165.60 54696.70 88888.00 2015-06-17 04:25:25.750 168 12657.62 165.65 54696.70 88888.00 2015-06-17 04:25:25.875 168 12657.62 165.65 54696.68 88888.00 2015-06-17 04:25:26.000 168 12657.70 165.65 54696.65 88888.00 2015-06-17 04:25:26.125 168 12657.73 165.62 54696.65 88888.00 2015-06-17 04:25:26.250 168 12657.67 165.57 54696.65 88888.00 2015-06-17 04:25:26.375 168 12657.70 165.60 54696.65 88888.00 2015-06-17 04:25:26.500 168 12657.67 165.68 54696.62 88888.00 2015-06-17 04:25:26.625 168 12657.65 165.68 54696.62 88888.00 2015-06-17 04:25:26.750 168 12657.65 165.65 54696.60 88888.00 2015-06-17 04:25:26.875 168 12657.67 165.62 54696.57 88888.00 2015-06-17 04:25:27.000 168 12657.65 165.65 54696.57 88888.00 2015-06-17 04:25:27.125 168 12657.65 165.65 54696.60 88888.00 2015-06-17 04:25:27.250 168 12657.67 165.68 54696.57 88888.00 2015-06-17 04:25:27.375 168 12657.62 165.68 54696.55 88888.00 2015-06-17 04:25:27.500 168 12657.60 165.68 54696.55 88888.00 2015-06-17 04:25:27.625 168 12657.67 165.65 54696.55 88888.00 2015-06-17 04:25:27.750 168 12657.73 165.68 54696.55 88888.00 2015-06-17 04:25:27.875 168 12657.73 165.70 54696.55 88888.00 2015-06-17 04:25:28.000 168 12657.62 165.68 54696.53 88888.00 2015-06-17 04:25:28.125 168 12657.58 165.65 54696.50 88888.00 2015-06-17 04:25:28.250 168 12657.55 165.68 54696.50 88888.00 2015-06-17 04:25:28.375 168 12657.58 165.70 54696.50 88888.00 2015-06-17 04:25:28.500 168 12657.60 165.68 54696.50 88888.00 2015-06-17 04:25:28.625 168 12657.60 165.68 54696.47 88888.00 2015-06-17 04:25:28.750 168 12657.65 165.70 54696.47 88888.00 2015-06-17 04:25:28.875 168 12657.67 165.70 54696.47 88888.00 2015-06-17 04:25:29.000 168 12657.65 165.70 54696.45 88888.00 2015-06-17 04:25:29.125 168 12657.67 165.70 54696.47 88888.00 2015-06-17 04:25:29.250 168 12657.60 165.65 54696.45 88888.00 2015-06-17 04:25:29.375 168 12657.60 165.65 54696.43 88888.00 2015-06-17 04:25:29.500 168 12657.62 165.70 54696.43 88888.00 2015-06-17 04:25:29.625 168 12657.62 165.70 54696.40 88888.00 2015-06-17 04:25:29.750 168 12657.62 165.72 54696.43 88888.00 2015-06-17 04:25:29.875 168 12657.65 165.72 54696.43 88888.00 2015-06-17 04:25:30.000 168 12657.62 165.70 54696.40 88888.00 2015-06-17 04:25:30.125 168 12657.55 165.70 54696.38 88888.00 2015-06-17 04:25:30.250 168 12657.50 165.72 54696.35 88888.00 2015-06-17 04:25:30.375 168 12657.58 165.75 54696.38 88888.00 2015-06-17 04:25:30.500 168 12657.60 165.72 54696.35 88888.00 2015-06-17 04:25:30.625 168 12657.60 165.78 54696.38 88888.00 2015-06-17 04:25:30.750 168 12657.60 165.78 54696.40 88888.00 2015-06-17 04:25:30.875 168 12657.58 165.75 54696.35 88888.00 2015-06-17 04:25:31.000 168 12657.62 165.78 54696.35 88888.00 2015-06-17 04:25:31.125 168 12657.60 165.80 54696.32 88888.00 2015-06-17 04:25:31.250 168 12657.52 165.75 54696.32 88888.00 2015-06-17 04:25:31.375 168 12657.55 165.78 54696.32 88888.00 2015-06-17 04:25:31.500 168 12657.55 165.78 54696.30 88888.00 2015-06-17 04:25:31.625 168 12657.52 165.75 54696.32 88888.00 2015-06-17 04:25:31.750 168 12657.55 165.78 54696.32 88888.00 2015-06-17 04:25:31.875 168 12657.62 165.75 54696.28 88888.00 2015-06-17 04:25:32.000 168 12657.58 165.78 54696.25 88888.00 2015-06-17 04:25:32.125 168 12657.52 165.78 54696.25 88888.00 2015-06-17 04:25:32.250 168 12657.48 165.80 54696.28 88888.00 2015-06-17 04:25:32.375 168 12657.50 165.82 54696.28 88888.00 2015-06-17 04:25:32.500 168 12657.52 165.85 54696.25 88888.00 2015-06-17 04:25:32.625 168 12657.48 165.80 54696.25 88888.00 2015-06-17 04:25:32.750 168 12657.48 165.82 54696.28 88888.00 2015-06-17 04:25:32.875 168 12657.48 165.85 54696.30 88888.00 2015-06-17 04:25:33.000 168 12657.40 165.85 54696.28 88888.00 2015-06-17 04:25:33.125 168 12657.38 165.82 54696.25 88888.00 2015-06-17 04:25:33.250 168 12657.38 165.85 54696.22 88888.00 2015-06-17 04:25:33.375 168 12657.50 165.88 54696.22 88888.00 2015-06-17 04:25:33.500 168 12657.55 165.85 54696.18 88888.00 2015-06-17 04:25:33.625 168 12657.52 165.88 54696.20 88888.00 2015-06-17 04:25:33.750 168 12657.52 165.88 54696.18 88888.00 2015-06-17 04:25:33.875 168 12657.55 165.90 54696.18 88888.00 2015-06-17 04:25:34.000 168 12657.52 165.93 54696.20 88888.00 2015-06-17 04:25:34.125 168 12657.48 165.93 54696.18 88888.00 2015-06-17 04:25:34.250 168 12657.38 165.88 54696.12 88888.00 2015-06-17 04:25:34.375 168 12657.40 165.90 54696.10 88888.00 2015-06-17 04:25:34.500 168 12657.50 165.93 54696.12 88888.00 2015-06-17 04:25:34.625 168 12657.50 165.93 54696.12 88888.00 2015-06-17 04:25:34.750 168 12657.50 165.93 54696.10 88888.00 2015-06-17 04:25:34.875 168 12657.48 165.95 54696.10 88888.00 2015-06-17 04:25:35.000 168 12657.50 165.93 54696.07 88888.00 2015-06-17 04:25:35.125 168 12657.52 165.95 54696.07 88888.00 2015-06-17 04:25:35.250 168 12657.48 165.93 54696.07 88888.00 2015-06-17 04:25:35.375 168 12657.48 165.90 54696.10 88888.00 2015-06-17 04:25:35.500 168 12657.50 165.90 54696.07 88888.00 2015-06-17 04:25:35.625 168 12657.48 165.90 54696.07 88888.00 2015-06-17 04:25:35.750 168 12657.45 165.93 54696.07 88888.00 2015-06-17 04:25:35.875 168 12657.45 165.95 54696.07 88888.00 2015-06-17 04:25:36.000 168 12657.42 165.95 54696.05 88888.00 2015-06-17 04:25:36.125 168 12657.40 165.97 54696.07 88888.00 2015-06-17 04:25:36.250 168 12657.38 165.95 54696.07 88888.00 2015-06-17 04:25:36.375 168 12657.35 165.97 54696.05 88888.00 2015-06-17 04:25:36.500 168 12657.38 165.95 54696.05 88888.00 2015-06-17 04:25:36.625 168 12657.40 165.95 54696.03 88888.00 2015-06-17 04:25:36.750 168 12657.40 165.95 54696.03 88888.00 2015-06-17 04:25:36.875 168 12657.35 165.95 54696.00 88888.00 2015-06-17 04:25:37.000 168 12657.38 165.97 54696.00 88888.00 2015-06-17 04:25:37.125 168 12657.35 166.00 54696.03 88888.00 2015-06-17 04:25:37.250 168 12657.35 165.97 54696.00 88888.00 2015-06-17 04:25:37.375 168 12657.35 166.00 54696.00 88888.00 2015-06-17 04:25:37.500 168 12657.38 166.03 54696.00 88888.00 2015-06-17 04:25:37.625 168 12657.35 166.03 54695.97 88888.00 2015-06-17 04:25:37.750 168 12657.40 166.03 54695.97 88888.00 2015-06-17 04:25:37.875 168 12657.38 166.03 54695.97 88888.00 2015-06-17 04:25:38.000 168 12657.35 166.05 54695.97 88888.00 2015-06-17 04:25:38.125 168 12657.38 166.07 54696.00 88888.00 2015-06-17 04:25:38.250 168 12657.38 166.05 54695.97 88888.00 2015-06-17 04:25:38.375 168 12657.33 166.07 54695.95 88888.00 2015-06-17 04:25:38.500 168 12657.35 166.05 54695.93 88888.00 2015-06-17 04:25:38.625 168 12657.33 166.07 54695.93 88888.00 2015-06-17 04:25:38.750 168 12657.33 166.07 54695.90 88888.00 2015-06-17 04:25:38.875 168 12657.35 166.07 54695.90 88888.00 2015-06-17 04:25:39.000 168 12657.38 166.10 54695.93 88888.00 2015-06-17 04:25:39.125 168 12657.30 166.07 54695.88 88888.00 2015-06-17 04:25:39.250 168 12657.30 166.07 54695.88 88888.00 2015-06-17 04:25:39.375 168 12657.35 166.10 54695.88 88888.00 2015-06-17 04:25:39.500 168 12657.38 166.10 54695.88 88888.00 2015-06-17 04:25:39.625 168 12657.35 166.12 54695.88 88888.00 2015-06-17 04:25:39.750 168 12657.30 166.10 54695.88 88888.00 2015-06-17 04:25:39.875 168 12657.33 166.10 54695.85 88888.00 2015-06-17 04:25:40.000 168 12657.25 166.12 54695.85 88888.00 2015-06-17 04:25:40.125 168 12657.25 166.12 54695.82 88888.00 2015-06-17 04:25:40.250 168 12657.25 166.10 54695.80 88888.00 2015-06-17 04:25:40.375 168 12657.27 166.12 54695.80 88888.00 2015-06-17 04:25:40.500 168 12657.30 166.18 54695.80 88888.00 2015-06-17 04:25:40.625 168 12657.30 166.20 54695.82 88888.00 2015-06-17 04:25:40.750 168 12657.27 166.18 54695.82 88888.00 2015-06-17 04:25:40.875 168 12657.23 166.18 54695.78 88888.00 2015-06-17 04:25:41.000 168 12657.17 166.15 54695.78 88888.00 2015-06-17 04:25:41.125 168 12657.17 166.18 54695.78 88888.00 2015-06-17 04:25:41.250 168 12657.15 166.18 54695.80 88888.00 2015-06-17 04:25:41.375 168 12657.20 166.20 54695.78 88888.00 2015-06-17 04:25:41.500 168 12657.25 166.22 54695.78 88888.00 2015-06-17 04:25:41.625 168 12657.25 166.20 54695.80 88888.00 2015-06-17 04:25:41.750 168 12657.20 166.18 54695.78 88888.00 2015-06-17 04:25:41.875 168 12657.17 166.18 54695.72 88888.00 2015-06-17 04:25:42.000 168 12657.17 166.20 54695.72 88888.00 2015-06-17 04:25:42.125 168 12657.17 166.22 54695.75 88888.00 2015-06-17 04:25:42.250 168 12657.10 166.18 54695.72 88888.00 2015-06-17 04:25:42.375 168 12657.08 166.20 54695.70 88888.00 2015-06-17 04:25:42.500 168 12657.15 166.22 54695.75 88888.00 2015-06-17 04:25:42.625 168 12657.15 166.25 54695.75 88888.00 2015-06-17 04:25:42.750 168 12657.12 166.25 54695.72 88888.00 2015-06-17 04:25:42.875 168 12657.12 166.25 54695.70 88888.00 2015-06-17 04:25:43.000 168 12657.12 166.28 54695.68 88888.00 2015-06-17 04:25:43.125 168 12657.17 166.30 54695.68 88888.00 2015-06-17 04:25:43.250 168 12657.20 166.30 54695.70 88888.00 2015-06-17 04:25:43.375 168 12657.17 166.30 54695.65 88888.00 2015-06-17 04:25:43.500 168 12657.23 166.28 54695.65 88888.00 2015-06-17 04:25:43.625 168 12657.25 166.32 54695.65 88888.00 2015-06-17 04:25:43.750 168 12657.20 166.32 54695.62 88888.00 2015-06-17 04:25:43.875 168 12657.17 166.30 54695.62 88888.00 2015-06-17 04:25:44.000 168 12657.17 166.30 54695.62 88888.00 2015-06-17 04:25:44.125 168 12657.17 166.30 54695.62 88888.00 2015-06-17 04:25:44.250 168 12657.15 166.30 54695.65 88888.00 2015-06-17 04:25:44.375 168 12657.10 166.28 54695.60 88888.00 2015-06-17 04:25:44.500 168 12657.05 166.28 54695.60 88888.00 2015-06-17 04:25:44.625 168 12657.12 166.30 54695.62 88888.00 2015-06-17 04:25:44.750 168 12657.17 166.32 54695.62 88888.00 2015-06-17 04:25:44.875 168 12657.17 166.32 54695.62 88888.00 2015-06-17 04:25:45.000 168 12657.12 166.32 54695.62 88888.00 2015-06-17 04:25:45.125 168 12657.15 166.32 54695.60 88888.00 2015-06-17 04:25:45.250 168 12657.17 166.35 54695.57 88888.00 2015-06-17 04:25:45.375 168 12657.23 166.40 54695.60 88888.00 2015-06-17 04:25:45.500 168 12657.23 166.40 54695.57 88888.00 2015-06-17 04:25:45.625 168 12657.17 166.38 54695.57 88888.00 2015-06-17 04:25:45.750 168 12657.20 166.38 54695.57 88888.00 2015-06-17 04:25:45.875 168 12657.15 166.38 54695.55 88888.00 2015-06-17 04:25:46.000 168 12657.12 166.38 54695.50 88888.00 2015-06-17 04:25:46.125 168 12657.20 166.38 54695.53 88888.00 2015-06-17 04:25:46.250 168 12657.25 166.38 54695.55 88888.00 2015-06-17 04:25:46.375 168 12657.25 166.38 54695.55 88888.00 2015-06-17 04:25:46.500 168 12657.20 166.40 54695.53 88888.00 2015-06-17 04:25:46.625 168 12657.12 166.40 54695.50 88888.00 2015-06-17 04:25:46.750 168 12657.08 166.43 54695.53 88888.00 2015-06-17 04:25:46.875 168 12657.10 166.43 54695.53 88888.00 2015-06-17 04:25:47.000 168 12657.08 166.45 54695.50 88888.00 2015-06-17 04:25:47.125 168 12657.12 166.45 54695.50 88888.00 2015-06-17 04:25:47.250 168 12657.08 166.43 54695.53 88888.00 2015-06-17 04:25:47.375 168 12657.10 166.45 54695.50 88888.00 2015-06-17 04:25:47.500 168 12657.17 166.45 54695.50 88888.00 2015-06-17 04:25:47.625 168 12657.17 166.45 54695.50 88888.00 2015-06-17 04:25:47.750 168 12657.17 166.45 54695.53 88888.00 2015-06-17 04:25:47.875 168 12657.12 166.43 54695.50 88888.00 2015-06-17 04:25:48.000 168 12657.10 166.43 54695.45 88888.00 2015-06-17 04:25:48.125 168 12657.10 166.45 54695.47 88888.00 2015-06-17 04:25:48.250 168 12657.10 166.47 54695.50 88888.00 2015-06-17 04:25:48.375 168 12657.10 166.47 54695.47 88888.00 2015-06-17 04:25:48.500 168 12657.08 166.47 54695.43 88888.00 2015-06-17 04:25:48.625 168 12657.08 166.47 54695.43 88888.00 2015-06-17 04:25:48.750 168 12657.12 166.47 54695.43 88888.00 2015-06-17 04:25:48.875 168 12657.15 166.47 54695.43 88888.00 2015-06-17 04:25:49.000 168 12657.12 166.45 54695.38 88888.00 2015-06-17 04:25:49.125 168 12657.05 166.47 54695.40 88888.00 2015-06-17 04:25:49.250 168 12657.02 166.50 54695.38 88888.00 2015-06-17 04:25:49.375 168 12657.02 166.50 54695.35 88888.00 2015-06-17 04:25:49.500 168 12657.10 166.50 54695.38 88888.00 2015-06-17 04:25:49.625 168 12657.10 166.50 54695.40 88888.00 2015-06-17 04:25:49.750 168 12657.10 166.55 54695.40 88888.00 2015-06-17 04:25:49.875 168 12657.10 166.55 54695.40 88888.00 2015-06-17 04:25:50.000 168 12657.05 166.53 54695.35 88888.00 2015-06-17 04:25:50.125 168 12657.05 166.55 54695.35 88888.00 2015-06-17 04:25:50.250 168 12657.05 166.55 54695.38 88888.00 2015-06-17 04:25:50.375 168 12656.98 166.55 54695.38 88888.00 2015-06-17 04:25:50.500 168 12656.98 166.55 54695.38 88888.00 2015-06-17 04:25:50.625 168 12657.02 166.57 54695.40 88888.00 2015-06-17 04:25:50.750 168 12657.08 166.60 54695.40 88888.00 2015-06-17 04:25:50.875 168 12657.00 166.60 54695.35 88888.00 2015-06-17 04:25:51.000 168 12656.90 166.53 54695.30 88888.00 2015-06-17 04:25:51.125 168 12656.83 166.53 54695.32 88888.00 2015-06-17 04:25:51.250 168 12656.85 166.57 54695.35 88888.00 2015-06-17 04:25:51.375 168 12656.92 166.60 54695.32 88888.00 2015-06-17 04:25:51.500 168 12656.92 166.60 54695.30 88888.00 2015-06-17 04:25:51.625 168 12656.85 166.60 54695.30 88888.00 2015-06-17 04:25:51.750 168 12656.85 166.62 54695.32 88888.00 2015-06-17 04:25:51.875 168 12656.92 166.60 54695.32 88888.00 2015-06-17 04:25:52.000 168 12656.92 166.60 54695.32 88888.00 2015-06-17 04:25:52.125 168 12656.90 166.57 54695.32 88888.00 2015-06-17 04:25:52.250 168 12656.88 166.57 54695.32 88888.00 2015-06-17 04:25:52.375 168 12656.90 166.60 54695.32 88888.00 2015-06-17 04:25:52.500 168 12656.90 166.65 54695.32 88888.00 2015-06-17 04:25:52.625 168 12656.88 166.62 54695.30 88888.00 2015-06-17 04:25:52.750 168 12656.83 166.62 54695.30 88888.00 2015-06-17 04:25:52.875 168 12656.92 166.70 54695.30 88888.00 2015-06-17 04:25:53.000 168 12656.90 166.70 54695.28 88888.00 2015-06-17 04:25:53.125 168 12656.88 166.68 54695.25 88888.00 2015-06-17 04:25:53.250 168 12656.83 166.65 54695.25 88888.00 2015-06-17 04:25:53.375 168 12656.85 166.65 54695.28 88888.00 2015-06-17 04:25:53.500 168 12656.88 166.68 54695.28 88888.00 2015-06-17 04:25:53.625 168 12656.90 166.70 54695.22 88888.00 2015-06-17 04:25:53.750 168 12656.90 166.72 54695.22 88888.00 2015-06-17 04:25:53.875 168 12656.90 166.70 54695.22 88888.00 2015-06-17 04:25:54.000 168 12656.83 166.70 54695.20 88888.00 2015-06-17 04:25:54.125 168 12656.85 166.75 54695.22 88888.00 2015-06-17 04:25:54.250 168 12656.85 166.75 54695.25 88888.00 2015-06-17 04:25:54.375 168 12656.80 166.75 54695.25 88888.00 2015-06-17 04:25:54.500 168 12656.85 166.75 54695.22 88888.00 2015-06-17 04:25:54.625 168 12656.90 166.78 54695.22 88888.00 2015-06-17 04:25:54.750 168 12656.88 166.75 54695.25 88888.00 2015-06-17 04:25:54.875 168 12656.85 166.72 54695.20 88888.00 2015-06-17 04:25:55.000 168 12656.88 166.75 54695.22 88888.00 2015-06-17 04:25:55.125 168 12656.92 166.75 54695.20 88888.00 2015-06-17 04:25:55.250 168 12656.88 166.75 54695.20 88888.00 2015-06-17 04:25:55.375 168 12656.83 166.75 54695.18 88888.00 2015-06-17 04:25:55.500 168 12656.83 166.78 54695.15 88888.00 2015-06-17 04:25:55.625 168 12656.80 166.78 54695.15 88888.00 2015-06-17 04:25:55.750 168 12656.80 166.75 54695.15 88888.00 2015-06-17 04:25:55.875 168 12656.83 166.75 54695.15 88888.00 2015-06-17 04:25:56.000 168 12656.83 166.78 54695.12 88888.00 2015-06-17 04:25:56.125 168 12656.85 166.75 54695.15 88888.00 2015-06-17 04:25:56.250 168 12656.88 166.78 54695.15 88888.00 2015-06-17 04:25:56.375 168 12656.88 166.80 54695.15 88888.00 2015-06-17 04:25:56.500 168 12656.83 166.82 54695.15 88888.00 2015-06-17 04:25:56.625 168 12656.80 166.80 54695.15 88888.00 2015-06-17 04:25:56.750 168 12656.83 166.78 54695.12 88888.00 2015-06-17 04:25:56.875 168 12656.83 166.78 54695.10 88888.00 2015-06-17 04:25:57.000 168 12656.83 166.80 54695.10 88888.00 2015-06-17 04:25:57.125 168 12656.88 166.85 54695.10 88888.00 2015-06-17 04:25:57.250 168 12656.88 166.85 54695.12 88888.00 2015-06-17 04:25:57.375 168 12656.85 166.85 54695.10 88888.00 2015-06-17 04:25:57.500 168 12656.77 166.82 54695.10 88888.00 2015-06-17 04:25:57.625 168 12656.77 166.80 54695.10 88888.00 2015-06-17 04:25:57.750 168 12656.77 166.82 54695.10 88888.00 2015-06-17 04:25:57.875 168 12656.80 166.85 54695.07 88888.00 2015-06-17 04:25:58.000 168 12656.85 166.88 54695.07 88888.00 2015-06-17 04:25:58.125 168 12656.85 166.85 54695.07 88888.00 2015-06-17 04:25:58.250 168 12656.83 166.82 54695.05 88888.00 2015-06-17 04:25:58.375 168 12656.83 166.85 54695.05 88888.00 2015-06-17 04:25:58.500 168 12656.85 166.90 54695.07 88888.00 2015-06-17 04:25:58.625 168 12656.85 166.90 54695.10 88888.00 2015-06-17 04:25:58.750 168 12656.80 166.90 54695.10 88888.00 2015-06-17 04:25:58.875 168 12656.77 166.85 54695.10 88888.00 2015-06-17 04:25:59.000 168 12656.73 166.85 54695.12 88888.00 2015-06-17 04:25:59.125 168 12656.75 166.90 54695.10 88888.00 2015-06-17 04:25:59.250 168 12656.75 166.90 54695.07 88888.00 2015-06-17 04:25:59.375 168 12656.77 166.90 54695.07 88888.00 2015-06-17 04:25:59.500 168 12656.73 166.93 54695.07 88888.00 2015-06-17 04:25:59.625 168 12656.73 166.93 54695.05 88888.00 2015-06-17 04:25:59.750 168 12656.75 166.93 54695.05 88888.00 2015-06-17 04:25:59.875 168 12656.77 166.95 54695.05 88888.00 2015-06-17 04:26:00.000 168 12656.85 166.95 54695.05 88888.00 2015-06-17 04:26:00.125 168 12656.83 166.97 54695.07 88888.00 2015-06-17 04:26:00.250 168 12656.77 166.95 54695.05 88888.00 2015-06-17 04:26:00.375 168 12656.75 166.95 54695.03 88888.00 2015-06-17 04:26:00.500 168 12656.73 166.95 54695.07 88888.00 2015-06-17 04:26:00.625 168 12656.73 167.00 54695.05 88888.00 2015-06-17 04:26:00.750 168 12656.75 167.00 54695.05 88888.00 2015-06-17 04:26:00.875 168 12656.77 167.03 54695.05 88888.00 2015-06-17 04:26:01.000 168 12656.75 167.00 54695.00 88888.00 2015-06-17 04:26:01.125 168 12656.75 167.00 54695.03 88888.00 2015-06-17 04:26:01.250 168 12656.73 167.00 54695.05 88888.00 2015-06-17 04:26:01.375 168 12656.77 167.03 54695.03 88888.00 2015-06-17 04:26:01.500 168 12656.75 167.05 54695.03 88888.00 2015-06-17 04:26:01.625 168 12656.77 167.07 54695.03 88888.00 2015-06-17 04:26:01.750 168 12656.75 167.05 54695.03 88888.00 2015-06-17 04:26:01.875 168 12656.80 167.05 54695.03 88888.00 2015-06-17 04:26:02.000 168 12656.83 167.03 54694.97 88888.00 2015-06-17 04:26:02.125 168 12656.88 167.05 54694.97 88888.00 2015-06-17 04:26:02.250 168 12656.85 167.05 54694.97 88888.00 2015-06-17 04:26:02.375 168 12656.80 167.07 54695.00 88888.00 2015-06-17 04:26:02.500 168 12656.77 167.05 54695.00 88888.00 2015-06-17 04:26:02.625 168 12656.75 167.05 54694.97 88888.00 2015-06-17 04:26:02.750 168 12656.75 167.07 54694.95 88888.00 2015-06-17 04:26:02.875 168 12656.77 167.10 54694.95 88888.00 2015-06-17 04:26:03.000 168 12656.80 167.10 54694.95 88888.00 2015-06-17 04:26:03.125 168 12656.75 167.07 54694.97 88888.00 2015-06-17 04:26:03.250 168 12656.75 167.07 54694.95 88888.00 2015-06-17 04:26:03.375 168 12656.77 167.10 54694.95 88888.00 2015-06-17 04:26:03.500 168 12656.77 167.12 54694.95 88888.00 2015-06-17 04:26:03.625 168 12656.75 167.12 54694.97 88888.00 2015-06-17 04:26:03.750 168 12656.80 167.10 54694.95 88888.00 2015-06-17 04:26:03.875 168 12656.83 167.10 54694.93 88888.00 2015-06-17 04:26:04.000 168 12656.83 167.15 54694.95 88888.00 2015-06-17 04:26:04.125 168 12656.85 167.18 54694.95 88888.00 2015-06-17 04:26:04.250 168 12656.75 167.12 54694.93 88888.00 2015-06-17 04:26:04.375 168 12656.75 167.15 54694.90 88888.00 2015-06-17 04:26:04.500 168 12656.77 167.18 54694.90 88888.00 2015-06-17 04:26:04.625 168 12656.80 167.20 54694.93 88888.00 2015-06-17 04:26:04.750 168 12656.85 167.20 54694.93 88888.00 2015-06-17 04:26:04.875 168 12656.80 167.20 54694.90 88888.00 2015-06-17 04:26:05.000 168 12656.77 167.18 54694.88 88888.00 2015-06-17 04:26:05.125 168 12656.85 167.18 54694.90 88888.00 2015-06-17 04:26:05.250 168 12656.85 167.18 54694.88 88888.00 2015-06-17 04:26:05.375 168 12656.83 167.18 54694.90 88888.00 2015-06-17 04:26:05.500 168 12656.88 167.18 54694.90 88888.00 2015-06-17 04:26:05.625 168 12656.90 167.18 54694.93 88888.00 2015-06-17 04:26:05.750 168 12656.90 167.20 54694.90 88888.00 2015-06-17 04:26:05.875 168 12656.88 167.18 54694.88 88888.00 2015-06-17 04:26:06.000 168 12656.77 167.18 54694.88 88888.00 2015-06-17 04:26:06.125 168 12656.70 167.18 54694.88 88888.00 2015-06-17 04:26:06.250 168 12656.80 167.20 54694.85 88888.00 2015-06-17 04:26:06.375 168 12656.85 167.22 54694.88 88888.00 2015-06-17 04:26:06.500 168 12656.80 167.22 54694.88 88888.00 2015-06-17 04:26:06.625 168 12656.77 167.22 54694.85 88888.00 2015-06-17 04:26:06.750 168 12656.83 167.25 54694.85 88888.00 2015-06-17 04:26:06.875 168 12656.83 167.25 54694.88 88888.00 2015-06-17 04:26:07.000 168 12656.85 167.22 54694.85 88888.00 2015-06-17 04:26:07.125 168 12656.85 167.25 54694.88 88888.00 2015-06-17 04:26:07.250 168 12656.83 167.25 54694.88 88888.00 2015-06-17 04:26:07.375 168 12656.83 167.28 54694.88 88888.00 2015-06-17 04:26:07.500 168 12656.75 167.30 54694.88 88888.00 2015-06-17 04:26:07.625 168 12656.67 167.28 54694.85 88888.00 2015-06-17 04:26:07.750 168 12656.67 167.30 54694.82 88888.00 2015-06-17 04:26:07.875 168 12656.67 167.32 54694.80 88888.00 2015-06-17 04:26:08.000 168 12656.70 167.28 54694.80 88888.00 2015-06-17 04:26:08.125 168 12656.77 167.32 54694.82 88888.00 2015-06-17 04:26:08.250 168 12656.77 167.32 54694.85 88888.00 2015-06-17 04:26:08.375 168 12656.83 167.35 54694.82 88888.00 2015-06-17 04:26:08.500 168 12656.88 167.32 54694.82 88888.00 2015-06-17 04:26:08.625 168 12656.83 167.35 54694.78 88888.00 2015-06-17 04:26:08.750 168 12656.83 167.35 54694.78 88888.00 2015-06-17 04:26:08.875 168 12656.73 167.35 54694.78 88888.00 2015-06-17 04:26:09.000 168 12656.73 167.35 54694.75 88888.00 2015-06-17 04:26:09.125 168 12656.75 167.35 54694.80 88888.00 2015-06-17 04:26:09.250 168 12656.67 167.40 54694.80 88888.00 2015-06-17 04:26:09.375 168 12656.70 167.40 54694.80 88888.00 2015-06-17 04:26:09.500 168 12656.73 167.40 54694.80 88888.00 2015-06-17 04:26:09.625 168 12656.75 167.40 54694.80 88888.00 2015-06-17 04:26:09.750 168 12656.77 167.38 54694.78 88888.00 2015-06-17 04:26:09.875 168 12656.77 167.35 54694.78 88888.00 2015-06-17 04:26:10.000 168 12656.73 167.38 54694.75 88888.00 2015-06-17 04:26:10.125 168 12656.70 167.45 54694.80 88888.00 2015-06-17 04:26:10.250 168 12656.62 167.43 54694.80 88888.00 2015-06-17 04:26:10.375 168 12656.65 167.45 54694.78 88888.00 2015-06-17 04:26:10.500 168 12656.67 167.47 54694.75 88888.00 2015-06-17 04:26:10.625 168 12656.73 167.50 54694.75 88888.00 2015-06-17 04:26:10.750 168 12656.70 167.47 54694.75 88888.00 2015-06-17 04:26:10.875 168 12656.73 167.45 54694.72 88888.00 2015-06-17 04:26:11.000 168 12656.73 167.47 54694.70 88888.00 2015-06-17 04:26:11.125 168 12656.67 167.47 54694.72 88888.00 2015-06-17 04:26:11.250 168 12656.67 167.50 54694.75 88888.00 2015-06-17 04:26:11.375 168 12656.70 167.53 54694.75 88888.00 2015-06-17 04:26:11.500 168 12656.73 167.53 54694.75 88888.00 2015-06-17 04:26:11.625 168 12656.77 167.55 54694.75 88888.00 2015-06-17 04:26:11.750 168 12656.77 167.50 54694.75 88888.00 2015-06-17 04:26:11.875 168 12656.73 167.53 54694.72 88888.00 2015-06-17 04:26:12.000 168 12656.67 167.55 54694.70 88888.00 2015-06-17 04:26:12.125 168 12656.67 167.53 54694.72 88888.00 2015-06-17 04:26:12.250 168 12656.70 167.55 54694.75 88888.00 2015-06-17 04:26:12.375 168 12656.77 167.60 54694.75 88888.00 2015-06-17 04:26:12.500 168 12656.75 167.62 54694.72 88888.00 2015-06-17 04:26:12.625 168 12656.73 167.57 54694.72 88888.00 2015-06-17 04:26:12.750 168 12656.65 167.60 54694.75 88888.00 2015-06-17 04:26:12.875 168 12656.65 167.60 54694.70 88888.00 2015-06-17 04:26:13.000 168 12656.67 167.62 54694.70 88888.00 2015-06-17 04:26:13.125 168 12656.67 167.65 54694.70 88888.00 2015-06-17 04:26:13.250 168 12656.65 167.62 54694.70 88888.00 2015-06-17 04:26:13.375 168 12656.67 167.62 54694.68 88888.00 2015-06-17 04:26:13.500 168 12656.67 167.65 54694.65 88888.00 2015-06-17 04:26:13.625 168 12656.65 167.65 54694.65 88888.00 2015-06-17 04:26:13.750 168 12656.70 167.70 54694.68 88888.00 2015-06-17 04:26:13.875 168 12656.70 167.70 54694.68 88888.00 2015-06-17 04:26:14.000 168 12656.62 167.68 54694.62 88888.00 2015-06-17 04:26:14.125 168 12656.60 167.65 54694.62 88888.00 2015-06-17 04:26:14.250 168 12656.62 167.68 54694.60 88888.00 2015-06-17 04:26:14.375 168 12656.62 167.70 54694.60 88888.00 2015-06-17 04:26:14.500 168 12656.62 167.70 54694.60 88888.00 2015-06-17 04:26:14.625 168 12656.65 167.70 54694.62 88888.00 2015-06-17 04:26:14.750 168 12656.65 167.78 54694.62 88888.00 2015-06-17 04:26:14.875 168 12656.62 167.78 54694.60 88888.00 2015-06-17 04:26:15.000 168 12656.60 167.75 54694.57 88888.00 2015-06-17 04:26:15.125 168 12656.67 167.75 54694.60 88888.00 2015-06-17 04:26:15.250 168 12656.65 167.75 54694.60 88888.00 2015-06-17 04:26:15.375 168 12656.70 167.78 54694.57 88888.00 2015-06-17 04:26:15.500 168 12656.67 167.78 54694.57 88888.00 2015-06-17 04:26:15.625 168 12656.70 167.78 54694.55 88888.00 2015-06-17 04:26:15.750 168 12656.65 167.80 54694.55 88888.00 2015-06-17 04:26:15.875 168 12656.65 167.80 54694.57 88888.00 2015-06-17 04:26:16.000 168 12656.65 167.78 54694.60 88888.00 2015-06-17 04:26:16.125 168 12656.62 167.80 54694.60 88888.00 2015-06-17 04:26:16.250 168 12656.62 167.82 54694.60 88888.00 2015-06-17 04:26:16.375 168 12656.67 167.85 54694.57 88888.00 2015-06-17 04:26:16.500 168 12656.65 167.85 54694.57 88888.00 2015-06-17 04:26:16.625 168 12656.65 167.85 54694.55 88888.00 2015-06-17 04:26:16.750 168 12656.67 167.88 54694.55 88888.00 2015-06-17 04:26:16.875 168 12656.62 167.88 54694.53 88888.00 2015-06-17 04:26:17.000 168 12656.58 167.88 54694.50 88888.00 2015-06-17 04:26:17.125 168 12656.52 167.85 54694.53 88888.00 2015-06-17 04:26:17.250 168 12656.48 167.88 54694.55 88888.00 2015-06-17 04:26:17.375 168 12656.58 167.90 54694.57 88888.00 2015-06-17 04:26:17.500 168 12656.58 167.93 54694.57 88888.00 2015-06-17 04:26:17.625 168 12656.60 167.90 54694.55 88888.00 2015-06-17 04:26:17.750 168 12656.52 167.90 54694.55 88888.00 2015-06-17 04:26:17.875 168 12656.48 167.88 54694.55 88888.00 2015-06-17 04:26:18.000 168 12656.55 167.95 54694.55 88888.00 2015-06-17 04:26:18.125 168 12656.55 167.93 54694.55 88888.00 2015-06-17 04:26:18.250 168 12656.52 167.90 54694.53 88888.00 2015-06-17 04:26:18.375 168 12656.58 167.95 54694.55 88888.00 2015-06-17 04:26:18.500 168 12656.58 167.95 54694.55 88888.00 2015-06-17 04:26:18.625 168 12656.62 167.97 54694.55 88888.00 2015-06-17 04:26:18.750 168 12656.62 168.03 54694.55 88888.00 2015-06-17 04:26:18.875 168 12656.62 168.05 54694.55 88888.00 2015-06-17 04:26:19.000 168 12656.58 168.00 54694.53 88888.00 2015-06-17 04:26:19.125 168 12656.52 167.97 54694.53 88888.00 2015-06-17 04:26:19.250 168 12656.50 168.00 54694.55 88888.00 2015-06-17 04:26:19.375 168 12656.55 168.03 54694.53 88888.00 2015-06-17 04:26:19.500 168 12656.65 168.05 54694.55 88888.00 2015-06-17 04:26:19.625 168 12656.67 168.05 54694.53 88888.00 2015-06-17 04:26:19.750 168 12656.55 168.03 54694.53 88888.00 2015-06-17 04:26:19.875 168 12656.52 168.03 54694.53 88888.00 2015-06-17 04:26:20.000 168 12656.60 168.03 54694.55 88888.00 2015-06-17 04:26:20.125 168 12656.67 168.10 54694.53 88888.00 2015-06-17 04:26:20.250 168 12656.65 168.12 54694.55 88888.00 2015-06-17 04:26:20.375 168 12656.60 168.12 54694.50 88888.00 2015-06-17 04:26:20.500 168 12656.58 168.10 54694.53 88888.00 2015-06-17 04:26:20.625 168 12656.60 168.07 54694.50 88888.00 2015-06-17 04:26:20.750 168 12656.62 168.15 54694.53 88888.00 2015-06-17 04:26:20.875 168 12656.60 168.18 54694.53 88888.00 2015-06-17 04:26:21.000 168 12656.58 168.15 54694.50 88888.00 2015-06-17 04:26:21.125 168 12656.55 168.15 54694.50 88888.00 2015-06-17 04:26:21.250 168 12656.52 168.12 54694.50 88888.00 2015-06-17 04:26:21.375 168 12656.55 168.15 54694.50 88888.00 2015-06-17 04:26:21.500 168 12656.52 168.20 54694.47 88888.00 2015-06-17 04:26:21.625 168 12656.55 168.18 54694.50 88888.00 2015-06-17 04:26:21.750 168 12656.52 168.18 54694.47 88888.00 2015-06-17 04:26:21.875 168 12656.55 168.20 54694.47 88888.00 2015-06-17 04:26:22.000 168 12656.52 168.22 54694.47 88888.00 2015-06-17 04:26:22.125 168 12656.50 168.20 54694.45 88888.00 2015-06-17 04:26:22.250 168 12656.45 168.15 54694.45 88888.00 2015-06-17 04:26:22.375 168 12656.50 168.18 54694.43 88888.00 2015-06-17 04:26:22.500 168 12656.55 168.22 54694.45 88888.00 2015-06-17 04:26:22.625 168 12656.52 168.22 54694.45 88888.00 2015-06-17 04:26:22.750 168 12656.45 168.22 54694.47 88888.00 2015-06-17 04:26:22.875 168 12656.45 168.20 54694.43 88888.00 2015-06-17 04:26:23.000 168 12656.52 168.20 54694.43 88888.00 2015-06-17 04:26:23.125 168 12656.60 168.22 54694.45 88888.00 2015-06-17 04:26:23.250 168 12656.62 168.25 54694.47 88888.00 2015-06-17 04:26:23.375 168 12656.58 168.25 54694.47 88888.00 2015-06-17 04:26:23.500 168 12656.58 168.28 54694.47 88888.00 2015-06-17 04:26:23.625 168 12656.58 168.30 54694.45 88888.00 2015-06-17 04:26:23.750 168 12656.50 168.32 54694.45 88888.00 2015-06-17 04:26:23.875 168 12656.45 168.35 54694.47 88888.00 2015-06-17 04:26:24.000 168 12656.48 168.38 54694.47 88888.00 2015-06-17 04:26:24.125 168 12656.50 168.38 54694.47 88888.00 2015-06-17 04:26:24.250 168 12656.45 168.32 54694.47 88888.00 2015-06-17 04:26:24.375 168 12656.48 168.32 54694.45 88888.00 2015-06-17 04:26:24.500 168 12656.50 168.40 54694.43 88888.00 2015-06-17 04:26:24.625 168 12656.52 168.43 54694.45 88888.00 2015-06-17 04:26:24.750 168 12656.42 168.40 54694.45 88888.00 2015-06-17 04:26:24.875 168 12656.45 168.40 54694.45 88888.00 2015-06-17 04:26:25.000 168 12656.52 168.43 54694.45 88888.00 2015-06-17 04:26:25.125 168 12656.55 168.43 54694.45 88888.00 2015-06-17 04:26:25.250 168 12656.55 168.45 54694.43 88888.00 2015-06-17 04:26:25.375 168 12656.48 168.47 54694.43 88888.00 2015-06-17 04:26:25.500 168 12656.40 168.47 54694.43 88888.00 2015-06-17 04:26:25.625 168 12656.40 168.47 54694.43 88888.00 2015-06-17 04:26:25.750 168 12656.45 168.50 54694.43 88888.00 2015-06-17 04:26:25.875 168 12656.48 168.53 54694.40 88888.00 2015-06-17 04:26:26.000 168 12656.45 168.53 54694.40 88888.00 2015-06-17 04:26:26.125 168 12656.42 168.55 54694.43 88888.00 2015-06-17 04:26:26.250 168 12656.42 168.55 54694.43 88888.00 2015-06-17 04:26:26.375 168 12656.45 168.55 54694.40 88888.00 2015-06-17 04:26:26.500 168 12656.42 168.55 54694.40 88888.00 2015-06-17 04:26:26.625 168 12656.40 168.57 54694.38 88888.00 2015-06-17 04:26:26.750 168 12656.45 168.57 54694.38 88888.00 2015-06-17 04:26:26.875 168 12656.50 168.60 54694.40 88888.00 2015-06-17 04:26:27.000 168 12656.48 168.60 54694.38 88888.00 2015-06-17 04:26:27.125 168 12656.45 168.60 54694.40 88888.00 2015-06-17 04:26:27.250 168 12656.42 168.60 54694.40 88888.00 2015-06-17 04:26:27.375 168 12656.45 168.65 54694.38 88888.00 2015-06-17 04:26:27.500 168 12656.55 168.62 54694.40 88888.00 2015-06-17 04:26:27.625 168 12656.58 168.65 54694.40 88888.00 2015-06-17 04:26:27.750 168 12656.58 168.68 54694.40 88888.00 2015-06-17 04:26:27.875 168 12656.58 168.68 54694.40 88888.00 2015-06-17 04:26:28.000 168 12656.55 168.65 54694.40 88888.00 2015-06-17 04:26:28.125 168 12656.50 168.70 54694.40 88888.00 2015-06-17 04:26:28.250 168 12656.48 168.70 54694.43 88888.00 2015-06-17 04:26:28.375 168 12656.55 168.72 54694.40 88888.00 2015-06-17 04:26:28.500 168 12656.52 168.72 54694.40 88888.00 2015-06-17 04:26:28.625 168 12656.45 168.75 54694.38 88888.00 2015-06-17 04:26:28.750 168 12656.42 168.78 54694.40 88888.00 2015-06-17 04:26:28.875 168 12656.45 168.78 54694.40 88888.00 2015-06-17 04:26:29.000 168 12656.42 168.78 54694.38 88888.00 2015-06-17 04:26:29.125 168 12656.42 168.78 54694.38 88888.00 2015-06-17 04:26:29.250 168 12656.38 168.78 54694.35 88888.00 2015-06-17 04:26:29.375 168 12656.45 168.80 54694.35 88888.00 2015-06-17 04:26:29.500 168 12656.52 168.80 54694.35 88888.00 2015-06-17 04:26:29.625 168 12656.52 168.82 54694.35 88888.00 2015-06-17 04:26:29.750 168 12656.55 168.82 54694.32 88888.00 2015-06-17 04:26:29.875 168 12656.50 168.85 54694.32 88888.00 2015-06-17 04:26:30.000 168 12656.48 168.80 54694.30 88888.00 2015-06-17 04:26:30.125 168 12656.38 168.80 54694.30 88888.00 2015-06-17 04:26:30.250 168 12656.35 168.82 54694.32 88888.00 2015-06-17 04:26:30.375 168 12656.38 168.85 54694.30 88888.00 2015-06-17 04:26:30.500 168 12656.33 168.88 54694.30 88888.00 2015-06-17 04:26:30.625 168 12656.33 168.88 54694.30 88888.00 2015-06-17 04:26:30.750 168 12656.40 168.90 54694.30 88888.00 2015-06-17 04:26:30.875 168 12656.45 168.90 54694.30 88888.00 2015-06-17 04:26:31.000 168 12656.45 168.90 54694.32 88888.00 2015-06-17 04:26:31.125 168 12656.40 168.93 54694.32 88888.00 2015-06-17 04:26:31.250 168 12656.40 168.93 54694.28 88888.00 2015-06-17 04:26:31.375 168 12656.40 168.93 54694.30 88888.00 2015-06-17 04:26:31.500 168 12656.40 168.93 54694.30 88888.00 2015-06-17 04:26:31.625 168 12656.38 169.00 54694.30 88888.00 2015-06-17 04:26:31.750 168 12656.38 168.97 54694.30 88888.00 2015-06-17 04:26:31.875 168 12656.42 169.00 54694.30 88888.00 2015-06-17 04:26:32.000 168 12656.45 169.03 54694.28 88888.00 2015-06-17 04:26:32.125 168 12656.42 169.05 54694.30 88888.00 2015-06-17 04:26:32.250 168 12656.35 169.05 54694.28 88888.00 2015-06-17 04:26:32.375 168 12656.38 169.05 54694.30 88888.00 2015-06-17 04:26:32.500 168 12656.45 169.05 54694.30 88888.00 2015-06-17 04:26:32.625 168 12656.48 169.07 54694.30 88888.00 2015-06-17 04:26:32.750 168 12656.45 169.10 54694.28 88888.00 2015-06-17 04:26:32.875 168 12656.40 169.07 54694.28 88888.00 2015-06-17 04:26:33.000 168 12656.38 169.07 54694.22 88888.00 2015-06-17 04:26:33.125 168 12656.48 169.12 54694.28 88888.00 2015-06-17 04:26:33.250 168 12656.42 169.10 54694.30 88888.00 2015-06-17 04:26:33.375 168 12656.45 169.10 54694.30 88888.00 2015-06-17 04:26:33.500 168 12656.48 169.15 54694.30 88888.00 2015-06-17 04:26:33.625 168 12656.40 169.18 54694.30 88888.00 2015-06-17 04:26:33.750 168 12656.40 169.15 54694.30 88888.00 2015-06-17 04:26:33.875 168 12656.40 169.18 54694.28 88888.00 2015-06-17 04:26:34.000 168 12656.45 169.20 54694.28 88888.00 2015-06-17 04:26:34.125 168 12656.45 169.22 54694.25 88888.00 2015-06-17 04:26:34.250 168 12656.55 169.22 54694.25 88888.00 2015-06-17 04:26:34.375 168 12656.62 169.28 54694.28 88888.00 2015-06-17 04:26:34.500 168 12656.55 169.28 54694.25 88888.00 2015-06-17 04:26:34.625 168 12656.52 169.28 54694.25 88888.00 2015-06-17 04:26:34.750 168 12656.52 169.25 54694.22 88888.00 2015-06-17 04:26:34.875 168 12656.52 169.30 54694.22 88888.00 2015-06-17 04:26:35.000 168 12656.55 169.28 54694.20 88888.00 2015-06-17 04:26:35.125 168 12656.52 169.28 54694.20 88888.00 2015-06-17 04:26:35.250 168 12656.50 169.28 54694.18 88888.00 2015-06-17 04:26:35.375 168 12656.58 169.30 54694.18 88888.00 2015-06-17 04:26:35.500 168 12656.58 169.35 54694.20 88888.00 2015-06-17 04:26:35.625 168 12656.55 169.38 54694.22 88888.00 2015-06-17 04:26:35.750 168 12656.52 169.38 54694.20 88888.00 2015-06-17 04:26:35.875 168 12656.55 169.35 54694.18 88888.00 2015-06-17 04:26:36.000 168 12656.55 169.35 54694.18 88888.00 2015-06-17 04:26:36.125 168 12656.55 169.40 54694.20 88888.00 2015-06-17 04:26:36.250 168 12656.52 169.43 54694.22 88888.00 2015-06-17 04:26:36.375 168 12656.55 169.45 54694.20 88888.00 2015-06-17 04:26:36.500 168 12656.55 169.43 54694.18 88888.00 2015-06-17 04:26:36.625 168 12656.55 169.43 54694.18 88888.00 2015-06-17 04:26:36.750 168 12656.55 169.45 54694.18 88888.00 2015-06-17 04:26:36.875 168 12656.58 169.47 54694.12 88888.00 2015-06-17 04:26:37.000 168 12656.58 169.50 54694.15 88888.00 2015-06-17 04:26:37.125 168 12656.55 169.50 54694.15 88888.00 2015-06-17 04:26:37.250 168 12656.55 169.50 54694.15 88888.00 2015-06-17 04:26:37.375 168 12656.58 169.55 54694.18 88888.00 2015-06-17 04:26:37.500 168 12656.65 169.57 54694.18 88888.00 2015-06-17 04:26:37.625 168 12656.70 169.57 54694.15 88888.00 2015-06-17 04:26:37.750 168 12656.65 169.57 54694.12 88888.00 2015-06-17 04:26:37.875 168 12656.62 169.57 54694.12 88888.00 2015-06-17 04:26:38.000 168 12656.62 169.55 54694.07 88888.00 2015-06-17 04:26:38.125 168 12656.58 169.57 54694.10 88888.00 2015-06-17 04:26:38.250 168 12656.58 169.62 54694.12 88888.00 2015-06-17 04:26:38.375 168 12656.48 169.65 54694.12 88888.00 2015-06-17 04:26:38.500 168 12656.52 169.65 54694.15 88888.00 2015-06-17 04:26:38.625 168 12656.65 169.68 54694.15 88888.00 2015-06-17 04:26:38.750 168 12656.65 169.68 54694.12 88888.00 2015-06-17 04:26:38.875 168 12656.65 169.65 54694.12 88888.00 2015-06-17 04:26:39.000 168 12656.70 169.68 54694.15 88888.00 2015-06-17 04:26:39.125 168 12656.65 169.70 54694.15 88888.00 2015-06-17 04:26:39.250 168 12656.62 169.68 54694.10 88888.00 2015-06-17 04:26:39.375 168 12656.62 169.68 54694.07 88888.00 2015-06-17 04:26:39.500 168 12656.60 169.72 54694.10 88888.00 2015-06-17 04:26:39.625 168 12656.67 169.72 54694.12 88888.00 2015-06-17 04:26:39.750 168 12656.67 169.75 54694.10 88888.00 2015-06-17 04:26:39.875 168 12656.62 169.78 54694.12 88888.00 2015-06-17 04:26:40.000 168 12656.60 169.78 54694.12 88888.00 2015-06-17 04:26:40.125 168 12656.65 169.80 54694.12 88888.00 2015-06-17 04:26:40.250 168 12656.58 169.78 54694.10 88888.00 2015-06-17 04:26:40.375 168 12656.62 169.82 54694.12 88888.00 2015-06-17 04:26:40.500 168 12656.65 169.85 54694.12 88888.00 2015-06-17 04:26:40.625 168 12656.67 169.82 54694.10 88888.00 2015-06-17 04:26:40.750 168 12656.70 169.82 54694.10 88888.00 2015-06-17 04:26:40.875 168 12656.60 169.85 54694.10 88888.00 2015-06-17 04:26:41.000 168 12656.60 169.85 54694.10 88888.00 2015-06-17 04:26:41.125 168 12656.62 169.88 54694.10 88888.00 2015-06-17 04:26:41.250 168 12656.58 169.90 54694.10 88888.00 2015-06-17 04:26:41.375 168 12656.60 169.88 54694.07 88888.00 2015-06-17 04:26:41.500 168 12656.58 169.93 54694.07 88888.00 2015-06-17 04:26:41.625 168 12656.58 169.95 54694.10 88888.00 2015-06-17 04:26:41.750 168 12656.60 169.95 54694.07 88888.00 2015-06-17 04:26:41.875 168 12656.60 169.93 54694.07 88888.00 2015-06-17 04:26:42.000 168 12656.58 169.95 54694.03 88888.00 2015-06-17 04:26:42.125 168 12656.58 169.97 54694.03 88888.00 2015-06-17 04:26:42.250 168 12656.60 169.95 54694.03 88888.00 2015-06-17 04:26:42.375 168 12656.62 170.00 54694.03 88888.00 2015-06-17 04:26:42.500 168 12656.58 170.03 54694.05 88888.00 2015-06-17 04:26:42.625 168 12656.55 170.00 54694.03 88888.00 2015-06-17 04:26:42.750 168 12656.55 170.00 54694.05 88888.00 2015-06-17 04:26:42.875 168 12656.58 170.03 54694.05 88888.00 2015-06-17 04:26:43.000 168 12656.58 170.03 54694.03 88888.00 2015-06-17 04:26:43.125 168 12656.62 170.03 54694.05 88888.00 2015-06-17 04:26:43.250 168 12656.62 170.05 54694.05 88888.00 2015-06-17 04:26:43.375 168 12656.65 170.07 54694.05 88888.00 2015-06-17 04:26:43.500 168 12656.65 170.07 54694.05 88888.00 2015-06-17 04:26:43.625 168 12656.73 170.10 54694.05 88888.00 2015-06-17 04:26:43.750 168 12656.75 170.07 54694.05 88888.00 2015-06-17 04:26:43.875 168 12656.70 170.10 54694.03 88888.00 2015-06-17 04:26:44.000 168 12656.67 170.10 54694.00 88888.00 2015-06-17 04:26:44.125 168 12656.67 170.15 54694.00 88888.00 2015-06-17 04:26:44.250 168 12656.67 170.18 54694.05 88888.00 2015-06-17 04:26:44.375 168 12656.73 170.20 54694.05 88888.00 2015-06-17 04:26:44.500 168 12656.73 170.15 54694.00 88888.00 2015-06-17 04:26:44.625 168 12656.77 170.18 54694.03 88888.00 2015-06-17 04:26:44.750 168 12656.80 170.20 54694.03 88888.00 2015-06-17 04:26:44.875 168 12656.75 170.20 54694.03 88888.00 2015-06-17 04:26:45.000 168 12656.75 170.22 54694.00 88888.00 2015-06-17 04:26:45.125 168 12656.70 170.22 54694.00 88888.00 2015-06-17 04:26:45.250 168 12656.60 170.22 54694.00 88888.00 2015-06-17 04:26:45.375 168 12656.62 170.25 54694.00 88888.00 2015-06-17 04:26:45.500 168 12656.70 170.25 54694.00 88888.00 2015-06-17 04:26:45.625 168 12656.70 170.22 54693.97 88888.00 2015-06-17 04:26:45.750 168 12656.67 170.25 54693.97 88888.00 2015-06-17 04:26:45.875 168 12656.67 170.28 54694.00 88888.00 2015-06-17 04:26:46.000 168 12656.65 170.28 54693.97 88888.00 2015-06-17 04:26:46.125 168 12656.65 170.32 54694.00 88888.00 2015-06-17 04:26:46.250 168 12656.60 170.28 54694.03 88888.00 2015-06-17 04:26:46.375 168 12656.70 170.30 54694.00 88888.00 2015-06-17 04:26:46.500 168 12656.70 170.32 54694.00 88888.00 2015-06-17 04:26:46.625 168 12656.67 170.30 54694.00 88888.00 2015-06-17 04:26:46.750 168 12656.62 170.32 54693.97 88888.00 2015-06-17 04:26:46.875 168 12656.67 170.35 54693.95 88888.00 2015-06-17 04:26:47.000 168 12656.70 170.38 54693.95 88888.00 2015-06-17 04:26:47.125 168 12656.67 170.38 54693.95 88888.00 2015-06-17 04:26:47.250 168 12656.65 170.38 54693.95 88888.00 2015-06-17 04:26:47.375 168 12656.67 170.38 54693.93 88888.00 2015-06-17 04:26:47.500 168 12656.70 170.38 54693.90 88888.00 2015-06-17 04:26:47.625 168 12656.73 170.35 54693.93 88888.00 2015-06-17 04:26:47.750 168 12656.75 170.43 54693.95 88888.00 2015-06-17 04:26:47.875 168 12656.65 170.43 54693.95 88888.00 2015-06-17 04:26:48.000 168 12656.62 170.43 54693.93 88888.00 2015-06-17 04:26:48.125 168 12656.73 170.43 54693.93 88888.00 2015-06-17 04:26:48.250 168 12656.70 170.40 54693.95 88888.00 2015-06-17 04:26:48.375 168 12656.67 170.45 54693.97 88888.00 2015-06-17 04:26:48.500 168 12656.70 170.45 54693.95 88888.00 2015-06-17 04:26:48.625 168 12656.70 170.45 54693.97 88888.00 2015-06-17 04:26:48.750 168 12656.67 170.45 54693.97 88888.00 2015-06-17 04:26:48.875 168 12656.60 170.43 54693.90 88888.00 2015-06-17 04:26:49.000 168 12656.65 170.47 54693.93 88888.00 2015-06-17 04:26:49.125 168 12656.70 170.47 54693.93 88888.00 2015-06-17 04:26:49.250 168 12656.70 170.50 54693.93 88888.00 2015-06-17 04:26:49.375 168 12656.73 170.50 54693.93 88888.00 2015-06-17 04:26:49.500 168 12656.67 170.47 54693.90 88888.00 2015-06-17 04:26:49.625 168 12656.67 170.47 54693.90 88888.00 2015-06-17 04:26:49.750 168 12656.65 170.50 54693.88 88888.00 2015-06-17 04:26:49.875 168 12656.62 170.50 54693.90 88888.00 2015-06-17 04:26:50.000 168 12656.62 170.50 54693.88 88888.00 2015-06-17 04:26:50.125 168 12656.65 170.50 54693.93 88888.00 2015-06-17 04:26:50.250 168 12656.67 170.50 54693.90 88888.00 2015-06-17 04:26:50.375 168 12656.75 170.47 54693.93 88888.00 2015-06-17 04:26:50.500 168 12656.77 170.50 54693.93 88888.00 2015-06-17 04:26:50.625 168 12656.75 170.50 54693.90 88888.00 2015-06-17 04:26:50.750 168 12656.67 170.53 54693.90 88888.00 2015-06-17 04:26:50.875 168 12656.67 170.50 54693.88 88888.00 2015-06-17 04:26:51.000 168 12656.70 170.50 54693.85 88888.00 2015-06-17 04:26:51.125 168 12656.70 170.50 54693.85 88888.00 2015-06-17 04:26:51.250 168 12656.70 170.50 54693.88 88888.00 2015-06-17 04:26:51.375 168 12656.75 170.50 54693.88 88888.00 2015-06-17 04:26:51.500 168 12656.73 170.53 54693.90 88888.00 2015-06-17 04:26:51.625 168 12656.67 170.57 54693.93 88888.00 2015-06-17 04:26:51.750 168 12656.65 170.57 54693.90 88888.00 2015-06-17 04:26:51.875 168 12656.70 170.55 54693.90 88888.00 2015-06-17 04:26:52.000 168 12656.77 170.60 54693.85 88888.00 2015-06-17 04:26:52.125 168 12656.80 170.60 54693.90 88888.00 2015-06-17 04:26:52.250 168 12656.73 170.60 54693.90 88888.00 2015-06-17 04:26:52.375 168 12656.75 170.60 54693.88 88888.00 2015-06-17 04:26:52.500 168 12656.77 170.60 54693.88 88888.00 2015-06-17 04:26:52.625 168 12656.77 170.60 54693.90 88888.00 2015-06-17 04:26:52.750 168 12656.75 170.60 54693.90 88888.00 2015-06-17 04:26:52.875 168 12656.73 170.62 54693.88 88888.00 2015-06-17 04:26:53.000 168 12656.75 170.60 54693.85 88888.00 2015-06-17 04:26:53.125 168 12656.75 170.65 54693.88 88888.00 2015-06-17 04:26:53.250 168 12656.70 170.68 54693.88 88888.00 2015-06-17 04:26:53.375 168 12656.70 170.68 54693.85 88888.00 2015-06-17 04:26:53.500 168 12656.73 170.65 54693.82 88888.00 2015-06-17 04:26:53.625 168 12656.80 170.68 54693.85 88888.00 2015-06-17 04:26:53.750 168 12656.80 170.70 54693.85 88888.00 2015-06-17 04:26:53.875 168 12656.75 170.68 54693.85 88888.00 2015-06-17 04:26:54.000 168 12656.80 170.65 54693.85 88888.00 2015-06-17 04:26:54.125 168 12656.88 170.70 54693.85 88888.00 2015-06-17 04:26:54.250 168 12656.85 170.72 54693.85 88888.00 2015-06-17 04:26:54.375 168 12656.83 170.70 54693.82 88888.00 2015-06-17 04:26:54.500 168 12656.80 170.72 54693.80 88888.00 2015-06-17 04:26:54.625 168 12656.80 170.72 54693.80 88888.00 2015-06-17 04:26:54.750 168 12656.88 170.70 54693.80 88888.00 2015-06-17 04:26:54.875 168 12656.90 170.70 54693.80 88888.00 2015-06-17 04:26:55.000 168 12656.85 170.70 54693.80 88888.00 2015-06-17 04:26:55.125 168 12656.88 170.70 54693.85 88888.00 2015-06-17 04:26:55.250 168 12656.88 170.72 54693.88 88888.00 2015-06-17 04:26:55.375 168 12656.90 170.75 54693.85 88888.00 2015-06-17 04:26:55.500 168 12656.83 170.75 54693.82 88888.00 2015-06-17 04:26:55.625 168 12656.83 170.72 54693.80 88888.00 2015-06-17 04:26:55.750 168 12656.88 170.75 54693.80 88888.00 2015-06-17 04:26:55.875 168 12656.85 170.75 54693.80 88888.00 2015-06-17 04:26:56.000 168 12656.88 170.72 54693.80 88888.00 2015-06-17 04:26:56.125 168 12656.85 170.72 54693.80 88888.00 2015-06-17 04:26:56.250 168 12656.83 170.72 54693.80 88888.00 2015-06-17 04:26:56.375 168 12656.90 170.78 54693.80 88888.00 2015-06-17 04:26:56.500 168 12656.95 170.78 54693.80 88888.00 2015-06-17 04:26:56.625 168 12656.98 170.78 54693.78 88888.00 2015-06-17 04:26:56.750 168 12656.92 170.80 54693.82 88888.00 2015-06-17 04:26:56.875 168 12656.95 170.85 54693.82 88888.00 2015-06-17 04:26:57.000 168 12656.95 170.80 54693.80 88888.00 2015-06-17 04:26:57.125 168 12656.95 170.78 54693.80 88888.00 2015-06-17 04:26:57.250 168 12656.92 170.80 54693.80 88888.00 2015-06-17 04:26:57.375 168 12656.98 170.80 54693.82 88888.00 2015-06-17 04:26:57.500 168 12656.95 170.85 54693.80 88888.00 2015-06-17 04:26:57.625 168 12656.92 170.82 54693.78 88888.00 2015-06-17 04:26:57.750 168 12656.95 170.85 54693.78 88888.00 2015-06-17 04:26:57.875 168 12656.98 170.85 54693.80 88888.00 2015-06-17 04:26:58.000 168 12656.95 170.88 54693.78 88888.00 2015-06-17 04:26:58.125 168 12656.90 170.82 54693.80 88888.00 2015-06-17 04:26:58.250 168 12656.88 170.82 54693.82 88888.00 2015-06-17 04:26:58.375 168 12656.92 170.82 54693.82 88888.00 2015-06-17 04:26:58.500 168 12656.92 170.85 54693.80 88888.00 2015-06-17 04:26:58.625 168 12656.92 170.85 54693.78 88888.00 2015-06-17 04:26:58.750 168 12656.92 170.85 54693.78 88888.00 2015-06-17 04:26:58.875 168 12656.95 170.85 54693.75 88888.00 2015-06-17 04:26:59.000 168 12656.95 170.82 54693.72 88888.00 2015-06-17 04:26:59.125 168 12656.92 170.82 54693.72 88888.00 2015-06-17 04:26:59.250 168 12656.92 170.82 54693.72 88888.00 2015-06-17 04:26:59.375 168 12656.90 170.82 54693.72 88888.00 2015-06-17 04:26:59.500 168 12656.92 170.88 54693.72 88888.00 2015-06-17 04:26:59.625 168 12656.95 170.90 54693.72 88888.00 2015-06-17 04:26:59.750 168 12656.95 170.88 54693.72 88888.00 2015-06-17 04:26:59.875 168 12656.95 170.85 54693.72 88888.00 2015-06-17 04:27:00.000 168 12656.92 170.88 54693.70 88888.00 2015-06-17 04:27:00.125 168 12656.95 170.90 54693.72 88888.00 2015-06-17 04:27:00.250 168 12657.00 170.90 54693.72 88888.00 2015-06-17 04:27:00.375 168 12657.02 170.90 54693.72 88888.00 2015-06-17 04:27:00.500 168 12656.98 170.93 54693.72 88888.00 2015-06-17 04:27:00.625 168 12657.00 170.95 54693.72 88888.00 2015-06-17 04:27:00.750 168 12657.00 170.95 54693.72 88888.00 2015-06-17 04:27:00.875 168 12657.00 170.95 54693.72 88888.00 2015-06-17 04:27:01.000 168 12656.95 170.93 54693.70 88888.00 2015-06-17 04:27:01.125 168 12656.92 170.93 54693.70 88888.00 2015-06-17 04:27:01.250 168 12656.92 170.93 54693.70 88888.00 2015-06-17 04:27:01.375 168 12656.95 170.95 54693.70 88888.00 2015-06-17 04:27:01.500 168 12656.90 170.97 54693.70 88888.00 2015-06-17 04:27:01.625 168 12656.95 171.00 54693.68 88888.00 2015-06-17 04:27:01.750 168 12657.05 171.00 54693.68 88888.00 2015-06-17 04:27:01.875 168 12657.05 170.97 54693.68 88888.00 2015-06-17 04:27:02.000 168 12657.00 170.95 54693.68 88888.00 2015-06-17 04:27:02.125 168 12656.95 170.95 54693.68 88888.00 2015-06-17 04:27:02.250 168 12656.92 170.95 54693.68 88888.00 2015-06-17 04:27:02.375 168 12656.95 171.00 54693.70 88888.00 2015-06-17 04:27:02.500 168 12656.98 171.00 54693.72 88888.00 2015-06-17 04:27:02.625 168 12657.05 171.00 54693.70 88888.00 2015-06-17 04:27:02.750 168 12657.02 171.00 54693.68 88888.00 2015-06-17 04:27:02.875 168 12657.05 171.03 54693.68 88888.00 2015-06-17 04:27:03.000 168 12657.05 171.03 54693.68 88888.00 2015-06-17 04:27:03.125 168 12657.00 171.00 54693.65 88888.00 2015-06-17 04:27:03.250 168 12657.02 171.00 54693.65 88888.00 2015-06-17 04:27:03.375 168 12657.00 171.03 54693.62 88888.00 2015-06-17 04:27:03.500 168 12657.02 171.05 54693.65 88888.00 2015-06-17 04:27:03.625 168 12657.05 171.07 54693.68 88888.00 2015-06-17 04:27:03.750 168 12657.02 171.07 54693.65 88888.00 2015-06-17 04:27:03.875 168 12657.08 171.05 54693.65 88888.00 2015-06-17 04:27:04.000 168 12657.05 171.10 54693.65 88888.00 2015-06-17 04:27:04.125 168 12657.08 171.10 54693.65 88888.00 2015-06-17 04:27:04.250 168 12657.08 171.07 54693.68 88888.00 2015-06-17 04:27:04.375 168 12657.00 171.10 54693.65 88888.00 2015-06-17 04:27:04.500 168 12657.02 171.15 54693.65 88888.00 2015-06-17 04:27:04.625 168 12657.05 171.18 54693.65 88888.00 2015-06-17 04:27:04.750 168 12657.10 171.15 54693.65 88888.00 2015-06-17 04:27:04.875 168 12657.12 171.15 54693.62 88888.00 2015-06-17 04:27:05.000 168 12657.10 171.15 54693.60 88888.00 2015-06-17 04:27:05.125 168 12657.02 171.18 54693.62 88888.00 2015-06-17 04:27:05.250 168 12656.98 171.12 54693.65 88888.00 2015-06-17 04:27:05.375 168 12657.05 171.18 54693.65 88888.00 2015-06-17 04:27:05.500 168 12657.17 171.18 54693.68 88888.00 2015-06-17 04:27:05.625 168 12657.17 171.20 54693.68 88888.00 2015-06-17 04:27:05.750 168 12657.08 171.18 54693.65 88888.00 2015-06-17 04:27:05.875 168 12657.08 171.18 54693.62 88888.00 2015-06-17 04:27:06.000 168 12657.05 171.18 54693.60 88888.00 2015-06-17 04:27:06.125 168 12657.10 171.18 54693.62 88888.00 2015-06-17 04:27:06.250 168 12657.08 171.15 54693.62 88888.00 2015-06-17 04:27:06.375 168 12657.05 171.20 54693.60 88888.00 2015-06-17 04:27:06.500 168 12657.05 171.22 54693.62 88888.00 2015-06-17 04:27:06.625 168 12657.05 171.25 54693.62 88888.00 2015-06-17 04:27:06.750 168 12657.10 171.28 54693.62 88888.00 2015-06-17 04:27:06.875 168 12657.05 171.28 54693.60 88888.00 2015-06-17 04:27:07.000 168 12657.02 171.25 54693.60 88888.00 2015-06-17 04:27:07.125 168 12657.02 171.22 54693.60 88888.00 2015-06-17 04:27:07.250 168 12657.00 171.22 54693.60 88888.00 2015-06-17 04:27:07.375 168 12657.02 171.25 54693.60 88888.00 2015-06-17 04:27:07.500 168 12657.02 171.25 54693.57 88888.00 2015-06-17 04:27:07.625 168 12657.00 171.25 54693.60 88888.00 2015-06-17 04:27:07.750 168 12657.05 171.25 54693.57 88888.00 2015-06-17 04:27:07.875 168 12657.15 171.25 54693.57 88888.00 2015-06-17 04:27:08.000 168 12657.08 171.25 54693.57 88888.00 2015-06-17 04:27:08.125 168 12657.08 171.28 54693.57 88888.00 2015-06-17 04:27:08.250 168 12657.08 171.28 54693.60 88888.00 2015-06-17 04:27:08.375 168 12657.08 171.28 54693.57 88888.00 2015-06-17 04:27:08.500 168 12657.08 171.28 54693.57 88888.00 2015-06-17 04:27:08.625 168 12657.10 171.32 54693.57 88888.00 2015-06-17 04:27:08.750 168 12657.08 171.30 54693.55 88888.00 2015-06-17 04:27:08.875 168 12657.08 171.28 54693.55 88888.00 2015-06-17 04:27:09.000 168 12657.02 171.28 54693.53 88888.00 2015-06-17 04:27:09.125 168 12657.05 171.30 54693.55 88888.00 2015-06-17 04:27:09.250 168 12657.10 171.28 54693.55 88888.00 2015-06-17 04:27:09.375 168 12657.12 171.30 54693.57 88888.00 2015-06-17 04:27:09.500 168 12657.08 171.32 54693.57 88888.00 2015-06-17 04:27:09.625 168 12657.02 171.32 54693.57 88888.00 2015-06-17 04:27:09.750 168 12657.02 171.32 54693.55 88888.00 2015-06-17 04:27:09.875 168 12657.00 171.32 54693.55 88888.00 2015-06-17 04:27:10.000 168 12657.10 171.32 54693.55 88888.00 2015-06-17 04:27:10.125 168 12657.08 171.32 54693.55 88888.00 2015-06-17 04:27:10.250 168 12657.05 171.30 54693.55 88888.00 2015-06-17 04:27:10.375 168 12657.08 171.35 54693.55 88888.00 2015-06-17 04:27:10.500 168 12657.00 171.32 54693.55 88888.00 2015-06-17 04:27:10.625 168 12657.00 171.30 54693.55 88888.00 2015-06-17 04:27:10.750 168 12657.08 171.32 54693.55 88888.00 2015-06-17 04:27:10.875 168 12657.10 171.35 54693.57 88888.00 2015-06-17 04:27:11.000 168 12657.08 171.35 54693.57 88888.00 2015-06-17 04:27:11.125 168 12657.05 171.35 54693.57 88888.00 2015-06-17 04:27:11.250 168 12657.02 171.35 54693.55 88888.00 2015-06-17 04:27:11.375 168 12657.00 171.35 54693.55 88888.00 2015-06-17 04:27:11.500 168 12656.90 171.32 54693.55 88888.00 2015-06-17 04:27:11.625 168 12656.92 171.35 54693.57 88888.00 2015-06-17 04:27:11.750 168 12656.95 171.35 54693.55 88888.00 2015-06-17 04:27:11.875 168 12656.98 171.38 54693.55 88888.00 2015-06-17 04:27:12.000 168 12657.00 171.38 54693.53 88888.00 2015-06-17 04:27:12.125 168 12656.98 171.38 54693.53 88888.00 2015-06-17 04:27:12.250 168 12656.85 171.32 54693.53 88888.00 2015-06-17 04:27:12.375 168 12656.85 171.35 54693.55 88888.00 2015-06-17 04:27:12.500 168 12656.90 171.38 54693.57 88888.00 2015-06-17 04:27:12.625 168 12656.90 171.38 54693.53 88888.00 2015-06-17 04:27:12.750 168 12656.90 171.40 54693.55 88888.00 2015-06-17 04:27:12.875 168 12656.90 171.40 54693.55 88888.00 2015-06-17 04:27:13.000 168 12656.90 171.40 54693.55 88888.00 2015-06-17 04:27:13.125 168 12656.88 171.43 54693.55 88888.00 2015-06-17 04:27:13.250 168 12656.92 171.40 54693.55 88888.00 2015-06-17 04:27:13.375 168 12656.92 171.40 54693.55 88888.00 2015-06-17 04:27:13.500 168 12656.92 171.43 54693.55 88888.00 2015-06-17 04:27:13.625 168 12656.90 171.43 54693.53 88888.00 2015-06-17 04:27:13.750 168 12656.92 171.45 54693.50 88888.00 2015-06-17 04:27:13.875 168 12656.90 171.43 54693.50 88888.00 2015-06-17 04:27:14.000 168 12656.90 171.45 54693.50 88888.00 2015-06-17 04:27:14.125 168 12656.92 171.47 54693.53 88888.00 2015-06-17 04:27:14.250 168 12656.92 171.47 54693.55 88888.00 2015-06-17 04:27:14.375 168 12656.95 171.47 54693.55 88888.00 2015-06-17 04:27:14.500 168 12656.92 171.47 54693.53 88888.00 2015-06-17 04:27:14.625 168 12656.83 171.45 54693.55 88888.00 2015-06-17 04:27:14.750 168 12656.75 171.45 54693.53 88888.00 2015-06-17 04:27:14.875 168 12656.80 171.47 54693.55 88888.00 2015-06-17 04:27:15.000 168 12656.85 171.47 54693.53 88888.00 2015-06-17 04:27:15.125 168 12656.88 171.45 54693.50 88888.00 2015-06-17 04:27:15.250 168 12656.83 171.50 54693.53 88888.00 2015-06-17 04:27:15.375 168 12656.80 171.50 54693.55 88888.00 2015-06-17 04:27:15.500 168 12656.77 171.50 54693.53 88888.00 2015-06-17 04:27:15.625 168 12656.83 171.45 54693.53 88888.00 2015-06-17 04:27:15.750 168 12656.85 171.47 54693.53 88888.00 2015-06-17 04:27:15.875 168 12656.85 171.50 54693.50 88888.00 2015-06-17 04:27:16.000 168 12656.83 171.50 54693.50 88888.00 2015-06-17 04:27:16.125 168 12656.83 171.53 54693.50 88888.00 2015-06-17 04:27:16.250 168 12656.75 171.55 54693.50 88888.00 2015-06-17 04:27:16.375 168 12656.73 171.55 54693.50 88888.00 2015-06-17 04:27:16.500 168 12656.75 171.57 54693.50 88888.00 2015-06-17 04:27:16.625 168 12656.77 171.57 54693.47 88888.00 2015-06-17 04:27:16.750 168 12656.80 171.57 54693.50 88888.00 2015-06-17 04:27:16.875 168 12656.83 171.57 54693.50 88888.00 2015-06-17 04:27:17.000 168 12656.85 171.57 54693.50 88888.00 2015-06-17 04:27:17.125 168 12656.85 171.55 54693.50 88888.00 2015-06-17 04:27:17.250 168 12656.85 171.57 54693.53 88888.00 2015-06-17 04:27:17.375 168 12656.85 171.60 54693.50 88888.00 2015-06-17 04:27:17.500 168 12656.83 171.57 54693.47 88888.00 2015-06-17 04:27:17.625 168 12656.75 171.55 54693.47 88888.00 2015-06-17 04:27:17.750 168 12656.75 171.60 54693.50 88888.00 2015-06-17 04:27:17.875 168 12656.77 171.65 54693.53 88888.00 2015-06-17 04:27:18.000 168 12656.75 171.60 54693.50 88888.00 2015-06-17 04:27:18.125 168 12656.77 171.60 54693.50 88888.00 2015-06-17 04:27:18.250 168 12656.73 171.65 54693.47 88888.00 2015-06-17 04:27:18.375 168 12656.67 171.65 54693.47 88888.00 2015-06-17 04:27:18.500 168 12656.70 171.62 54693.47 88888.00 2015-06-17 04:27:18.625 168 12656.73 171.62 54693.47 88888.00 2015-06-17 04:27:18.750 168 12656.70 171.62 54693.45 88888.00 2015-06-17 04:27:18.875 168 12656.67 171.65 54693.43 88888.00 2015-06-17 04:27:19.000 168 12656.70 171.62 54693.40 88888.00 2015-06-17 04:27:19.125 168 12656.73 171.62 54693.45 88888.00 2015-06-17 04:27:19.250 168 12656.70 171.62 54693.47 88888.00 2015-06-17 04:27:19.375 168 12656.70 171.65 54693.47 88888.00 2015-06-17 04:27:19.500 168 12656.70 171.62 54693.47 88888.00 2015-06-17 04:27:19.625 168 12656.73 171.60 54693.43 88888.00 2015-06-17 04:27:19.750 168 12656.75 171.60 54693.43 88888.00 2015-06-17 04:27:19.875 168 12656.73 171.65 54693.45 88888.00 2015-06-17 04:27:20.000 168 12656.73 171.68 54693.43 88888.00 2015-06-17 04:27:20.125 168 12656.70 171.68 54693.45 88888.00 2015-06-17 04:27:20.250 168 12656.67 171.68 54693.45 88888.00 2015-06-17 04:27:20.375 168 12656.67 171.65 54693.45 88888.00 2015-06-17 04:27:20.500 168 12656.62 171.68 54693.45 88888.00 2015-06-17 04:27:20.625 168 12656.60 171.70 54693.43 88888.00 2015-06-17 04:27:20.750 168 12656.62 171.72 54693.45 88888.00 2015-06-17 04:27:20.875 168 12656.62 171.72 54693.43 88888.00 2015-06-17 04:27:21.000 168 12656.65 171.72 54693.40 88888.00 2015-06-17 04:27:21.125 168 12656.67 171.72 54693.43 88888.00 2015-06-17 04:27:21.250 168 12656.73 171.75 54693.43 88888.00 2015-06-17 04:27:21.375 168 12656.75 171.78 54693.43 88888.00 2015-06-17 04:27:21.500 168 12656.73 171.78 54693.45 88888.00 2015-06-17 04:27:21.625 168 12656.67 171.72 54693.47 88888.00 2015-06-17 04:27:21.750 168 12656.65 171.75 54693.43 88888.00 2015-06-17 04:27:21.875 168 12656.62 171.75 54693.40 88888.00 2015-06-17 04:27:22.000 168 12656.62 171.78 54693.40 88888.00 2015-06-17 04:27:22.125 168 12656.62 171.75 54693.43 88888.00 2015-06-17 04:27:22.250 168 12656.60 171.75 54693.45 88888.00 2015-06-17 04:27:22.375 168 12656.60 171.75 54693.43 88888.00 2015-06-17 04:27:22.500 168 12656.58 171.75 54693.43 88888.00 2015-06-17 04:27:22.625 168 12656.60 171.78 54693.43 88888.00 2015-06-17 04:27:22.750 168 12656.58 171.78 54693.43 88888.00 2015-06-17 04:27:22.875 168 12656.55 171.80 54693.43 88888.00 2015-06-17 04:27:23.000 168 12656.58 171.78 54693.40 88888.00 2015-06-17 04:27:23.125 168 12656.60 171.78 54693.43 88888.00 2015-06-17 04:27:23.250 168 12656.58 171.82 54693.43 88888.00 2015-06-17 04:27:23.375 168 12656.52 171.80 54693.40 88888.00 2015-06-17 04:27:23.500 168 12656.45 171.80 54693.38 88888.00 2015-06-17 04:27:23.625 168 12656.50 171.82 54693.43 88888.00 2015-06-17 04:27:23.750 168 12656.50 171.82 54693.43 88888.00 2015-06-17 04:27:23.875 168 12656.50 171.82 54693.38 88888.00 2015-06-17 04:27:24.000 168 12656.48 171.85 54693.40 88888.00 2015-06-17 04:27:24.125 168 12656.48 171.85 54693.43 88888.00 2015-06-17 04:27:24.250 168 12656.48 171.82 54693.43 88888.00 2015-06-17 04:27:24.375 168 12656.55 171.85 54693.40 88888.00 2015-06-17 04:27:24.500 168 12656.52 171.82 54693.38 88888.00 2015-06-17 04:27:24.625 168 12656.48 171.80 54693.35 88888.00 2015-06-17 04:27:24.750 168 12656.50 171.82 54693.35 88888.00 2015-06-17 04:27:24.875 168 12656.45 171.85 54693.35 88888.00 2015-06-17 04:27:25.000 168 12656.42 171.82 54693.35 88888.00 2015-06-17 04:27:25.125 168 12656.42 171.82 54693.38 88888.00 2015-06-17 04:27:25.250 168 12656.42 171.80 54693.38 88888.00 2015-06-17 04:27:25.375 168 12656.50 171.80 54693.35 88888.00 2015-06-17 04:27:25.500 168 12656.50 171.82 54693.38 88888.00 2015-06-17 04:27:25.625 168 12656.48 171.85 54693.38 88888.00 2015-06-17 04:27:25.750 168 12656.48 171.85 54693.38 88888.00 2015-06-17 04:27:25.875 168 12656.48 171.85 54693.38 88888.00 2015-06-17 04:27:26.000 168 12656.48 171.82 54693.35 88888.00 2015-06-17 04:27:26.125 168 12656.48 171.88 54693.38 88888.00 2015-06-17 04:27:26.250 168 12656.42 171.88 54693.38 88888.00 2015-06-17 04:27:26.375 168 12656.35 171.88 54693.35 88888.00 2015-06-17 04:27:26.500 168 12656.35 171.90 54693.38 88888.00 2015-06-17 04:27:26.625 168 12656.42 171.93 54693.38 88888.00 2015-06-17 04:27:26.750 168 12656.48 171.90 54693.35 88888.00 2015-06-17 04:27:26.875 168 12656.45 171.85 54693.32 88888.00 2015-06-17 04:27:27.000 168 12656.38 171.82 54693.30 88888.00 2015-06-17 04:27:27.125 168 12656.40 171.85 54693.32 88888.00 2015-06-17 04:27:27.250 168 12656.38 171.88 54693.35 88888.00 2015-06-17 04:27:27.375 168 12656.42 171.93 54693.30 88888.00 2015-06-17 04:27:27.500 168 12656.42 171.90 54693.30 88888.00 2015-06-17 04:27:27.625 168 12656.40 171.88 54693.35 88888.00 2015-06-17 04:27:27.750 168 12656.35 171.90 54693.35 88888.00 2015-06-17 04:27:27.875 168 12656.35 171.90 54693.30 88888.00 2015-06-17 04:27:28.000 168 12656.35 171.88 54693.25 88888.00 2015-06-17 04:27:28.125 168 12656.33 171.90 54693.28 88888.00 2015-06-17 04:27:28.250 168 12656.33 171.90 54693.32 88888.00 2015-06-17 04:27:28.375 168 12656.40 171.90 54693.32 88888.00 2015-06-17 04:27:28.500 168 12656.33 171.90 54693.30 88888.00 2015-06-17 04:27:28.625 168 12656.33 171.90 54693.30 88888.00 2015-06-17 04:27:28.750 168 12656.33 171.90 54693.30 88888.00 2015-06-17 04:27:28.875 168 12656.35 171.90 54693.30 88888.00 2015-06-17 04:27:29.000 168 12656.35 171.88 54693.28 88888.00 2015-06-17 04:27:29.125 168 12656.38 171.85 54693.28 88888.00 2015-06-17 04:27:29.250 168 12656.30 171.88 54693.30 88888.00 2015-06-17 04:27:29.375 168 12656.25 171.90 54693.32 88888.00 2015-06-17 04:27:29.500 168 12656.23 171.90 54693.30 88888.00 2015-06-17 04:27:29.625 168 12656.23 171.90 54693.28 88888.00 2015-06-17 04:27:29.750 168 12656.23 171.90 54693.28 88888.00 2015-06-17 04:27:29.875 168 12656.25 171.90 54693.30 88888.00 2015-06-17 04:27:30.000 168 12656.25 171.90 54693.30 88888.00 2015-06-17 04:27:30.125 168 12656.33 171.88 54693.30 88888.00 2015-06-17 04:27:30.250 168 12656.30 171.90 54693.30 88888.00 2015-06-17 04:27:30.375 168 12656.33 171.93 54693.30 88888.00 2015-06-17 04:27:30.500 168 12656.33 171.93 54693.28 88888.00 2015-06-17 04:27:30.625 168 12656.25 171.95 54693.28 88888.00 2015-06-17 04:27:30.750 168 12656.23 171.95 54693.28 88888.00 2015-06-17 04:27:30.875 168 12656.25 171.93 54693.25 88888.00 2015-06-17 04:27:31.000 168 12656.25 171.90 54693.25 88888.00 2015-06-17 04:27:31.125 168 12656.30 171.93 54693.25 88888.00 2015-06-17 04:27:31.250 168 12656.25 171.93 54693.28 88888.00 2015-06-17 04:27:31.375 168 12656.25 171.95 54693.28 88888.00 2015-06-17 04:27:31.500 168 12656.25 171.95 54693.25 88888.00 2015-06-17 04:27:31.625 168 12656.27 172.00 54693.28 88888.00 2015-06-17 04:27:31.750 168 12656.23 171.97 54693.28 88888.00 2015-06-17 04:27:31.875 168 12656.20 171.95 54693.22 88888.00 2015-06-17 04:27:32.000 168 12656.20 171.93 54693.20 88888.00 2015-06-17 04:27:32.125 168 12656.15 171.95 54693.22 88888.00 2015-06-17 04:27:32.250 168 12656.12 171.97 54693.28 88888.00 2015-06-17 04:27:32.375 168 12656.05 171.97 54693.25 88888.00 2015-06-17 04:27:32.500 168 12656.02 171.97 54693.22 88888.00 2015-06-17 04:27:32.625 168 12656.12 171.95 54693.22 88888.00 2015-06-17 04:27:32.750 168 12656.17 171.95 54693.15 88888.00 2015-06-17 04:27:32.875 168 12656.12 171.95 54693.20 88888.00 2015-06-17 04:27:33.000 168 12656.15 171.97 54693.20 88888.00 2015-06-17 04:27:33.125 168 12656.12 171.97 54693.20 88888.00 2015-06-17 04:27:33.250 168 12656.15 171.95 54693.18 88888.00 2015-06-17 04:27:33.375 168 12656.15 171.95 54693.15 88888.00 2015-06-17 04:27:33.500 168 12656.20 171.97 54693.18 88888.00 2015-06-17 04:27:33.625 168 12656.20 172.00 54693.20 88888.00 2015-06-17 04:27:33.750 168 12656.15 171.97 54693.20 88888.00 2015-06-17 04:27:33.875 168 12656.17 171.97 54693.20 88888.00 2015-06-17 04:27:34.000 168 12656.12 171.95 54693.20 88888.00 2015-06-17 04:27:34.125 168 12656.05 171.95 54693.18 88888.00 2015-06-17 04:27:34.250 168 12656.08 171.95 54693.18 88888.00 2015-06-17 04:27:34.375 168 12656.10 171.93 54693.20 88888.00 2015-06-17 04:27:34.500 168 12656.08 171.95 54693.20 88888.00 2015-06-17 04:27:34.625 168 12656.10 171.95 54693.20 88888.00 2015-06-17 04:27:34.750 168 12656.10 171.95 54693.18 88888.00 2015-06-17 04:27:34.875 168 12656.05 171.95 54693.12 88888.00 2015-06-17 04:27:35.000 168 12656.02 171.95 54693.15 88888.00 2015-06-17 04:27:35.125 168 12656.05 171.95 54693.18 88888.00 2015-06-17 04:27:35.250 168 12656.02 171.95 54693.12 88888.00 2015-06-17 04:27:35.375 168 12656.02 171.95 54693.12 88888.00 2015-06-17 04:27:35.500 168 12655.98 171.95 54693.12 88888.00 2015-06-17 04:27:35.625 168 12655.98 171.97 54693.15 88888.00 2015-06-17 04:27:35.750 168 12655.98 171.97 54693.12 88888.00 2015-06-17 04:27:35.875 168 12655.98 171.97 54693.15 88888.00 2015-06-17 04:27:36.000 168 12655.98 171.97 54693.12 88888.00 2015-06-17 04:27:36.125 168 12655.98 172.00 54693.15 88888.00 2015-06-17 04:27:36.250 168 12655.98 171.97 54693.12 88888.00 2015-06-17 04:27:36.375 168 12655.98 172.00 54693.10 88888.00 2015-06-17 04:27:36.500 168 12655.90 172.00 54693.12 88888.00 2015-06-17 04:27:36.625 168 12655.90 172.00 54693.15 88888.00 2015-06-17 04:27:36.750 168 12655.88 171.95 54693.12 88888.00 2015-06-17 04:27:36.875 168 12655.88 171.95 54693.15 88888.00 2015-06-17 04:27:37.000 168 12655.88 171.97 54693.12 88888.00 2015-06-17 04:27:37.125 168 12655.88 171.97 54693.15 88888.00 2015-06-17 04:27:37.250 168 12655.83 171.97 54693.12 88888.00 2015-06-17 04:27:37.375 168 12655.85 171.95 54693.10 88888.00 2015-06-17 04:27:37.500 168 12655.88 171.97 54693.12 88888.00 2015-06-17 04:27:37.625 168 12655.90 171.97 54693.12 88888.00 2015-06-17 04:27:37.750 168 12655.80 171.97 54693.10 88888.00 2015-06-17 04:27:37.875 168 12655.73 171.97 54693.07 88888.00 2015-06-17 04:27:38.000 168 12655.75 171.97 54693.07 88888.00 2015-06-17 04:27:38.125 168 12655.88 171.97 54693.10 88888.00 2015-06-17 04:27:38.250 168 12655.85 171.97 54693.10 88888.00 2015-06-17 04:27:38.375 168 12655.85 171.97 54693.07 88888.00 2015-06-17 04:27:38.500 168 12655.85 172.00 54693.10 88888.00 2015-06-17 04:27:38.625 168 12655.83 172.00 54693.07 88888.00 2015-06-17 04:27:38.750 168 12655.83 171.95 54693.07 88888.00 2015-06-17 04:27:38.875 168 12655.85 171.95 54693.05 88888.00 2015-06-17 04:27:39.000 168 12655.80 171.95 54693.05 88888.00 2015-06-17 04:27:39.125 168 12655.77 171.95 54693.07 88888.00 2015-06-17 04:27:39.250 168 12655.75 171.95 54693.07 88888.00 2015-06-17 04:27:39.375 168 12655.83 171.97 54693.07 88888.00 2015-06-17 04:27:39.500 168 12655.88 172.00 54693.07 88888.00 2015-06-17 04:27:39.625 168 12655.92 171.97 54693.05 88888.00 2015-06-17 04:27:39.750 168 12655.88 171.95 54693.05 88888.00 2015-06-17 04:27:39.875 168 12655.80 172.00 54693.03 88888.00 2015-06-17 04:27:40.000 168 12655.77 171.97 54693.03 88888.00 2015-06-17 04:27:40.125 168 12655.77 171.93 54693.05 88888.00 2015-06-17 04:27:40.250 168 12655.67 171.93 54693.05 88888.00 2015-06-17 04:27:40.375 168 12655.65 171.95 54693.03 88888.00 2015-06-17 04:27:40.500 168 12655.67 171.95 54693.03 88888.00 2015-06-17 04:27:40.625 168 12655.73 171.97 54693.03 88888.00 2015-06-17 04:27:40.750 168 12655.80 172.00 54693.03 88888.00 2015-06-17 04:27:40.875 168 12655.88 171.95 54693.00 88888.00 2015-06-17 04:27:41.000 168 12655.88 171.93 54692.97 88888.00 2015-06-17 04:27:41.125 168 12655.80 171.93 54693.03 88888.00 2015-06-17 04:27:41.250 168 12655.75 171.93 54693.03 88888.00 2015-06-17 04:27:41.375 168 12655.77 171.93 54693.00 88888.00 2015-06-17 04:27:41.500 168 12655.73 171.95 54692.97 88888.00 2015-06-17 04:27:41.625 168 12655.67 171.93 54693.00 88888.00 2015-06-17 04:27:41.750 168 12655.67 171.93 54692.97 88888.00 2015-06-17 04:27:41.875 168 12655.73 171.90 54692.97 88888.00 2015-06-17 04:27:42.000 168 12655.75 171.90 54692.97 88888.00 2015-06-17 04:27:42.125 168 12655.73 171.93 54692.97 88888.00 2015-06-17 04:27:42.250 168 12655.70 171.90 54692.95 88888.00 2015-06-17 04:27:42.375 168 12655.77 171.88 54692.93 88888.00 2015-06-17 04:27:42.500 168 12655.77 171.90 54692.95 88888.00 2015-06-17 04:27:42.625 168 12655.80 171.90 54692.95 88888.00 2015-06-17 04:27:42.750 168 12655.77 171.93 54692.95 88888.00 2015-06-17 04:27:42.875 168 12655.73 171.93 54692.95 88888.00 2015-06-17 04:27:43.000 168 12655.77 171.93 54692.95 88888.00 2015-06-17 04:27:43.125 168 12655.75 171.88 54692.93 88888.00 2015-06-17 04:27:43.250 168 12655.67 171.85 54692.95 88888.00 2015-06-17 04:27:43.375 168 12655.75 171.85 54692.97 88888.00 2015-06-17 04:27:43.500 168 12655.80 171.90 54692.97 88888.00 2015-06-17 04:27:43.625 168 12655.85 171.90 54692.97 88888.00 2015-06-17 04:27:43.750 168 12655.85 171.90 54692.95 88888.00 2015-06-17 04:27:43.875 168 12655.80 171.88 54692.95 88888.00 2015-06-17 04:27:44.000 168 12655.83 171.90 54692.95 88888.00 2015-06-17 04:27:44.125 168 12655.80 171.90 54692.95 88888.00 2015-06-17 04:27:44.250 168 12655.75 171.88 54692.93 88888.00 2015-06-17 04:27:44.375 168 12655.73 171.90 54692.90 88888.00 2015-06-17 04:27:44.500 168 12655.70 171.90 54692.93 88888.00 2015-06-17 04:27:44.625 168 12655.67 171.93 54692.93 88888.00 2015-06-17 04:27:44.750 168 12655.62 171.90 54692.90 88888.00 2015-06-17 04:27:44.875 168 12655.67 171.88 54692.88 88888.00 2015-06-17 04:27:45.000 168 12655.73 171.90 54692.88 88888.00 2015-06-17 04:27:45.125 168 12655.70 171.90 54692.90 88888.00 2015-06-17 04:27:45.250 168 12655.67 171.88 54692.93 88888.00 2015-06-17 04:27:45.375 168 12655.67 171.88 54692.88 88888.00 2015-06-17 04:27:45.500 168 12655.67 171.85 54692.85 88888.00 2015-06-17 04:27:45.625 168 12655.70 171.82 54692.85 88888.00 2015-06-17 04:27:45.750 168 12655.67 171.82 54692.82 88888.00 2015-06-17 04:27:45.875 168 12655.67 171.88 54692.85 88888.00 2015-06-17 04:27:46.000 168 12655.67 171.85 54692.85 88888.00 2015-06-17 04:27:46.125 168 12655.67 171.85 54692.85 88888.00 2015-06-17 04:27:46.250 168 12655.67 171.82 54692.85 88888.00 2015-06-17 04:27:46.375 168 12655.70 171.85 54692.85 88888.00 2015-06-17 04:27:46.500 168 12655.67 171.85 54692.82 88888.00 2015-06-17 04:27:46.625 168 12655.67 171.82 54692.85 88888.00 2015-06-17 04:27:46.750 168 12655.67 171.85 54692.82 88888.00 2015-06-17 04:27:46.875 168 12655.67 171.82 54692.82 88888.00 2015-06-17 04:27:47.000 168 12655.70 171.80 54692.80 88888.00 2015-06-17 04:27:47.125 168 12655.65 171.80 54692.82 88888.00 2015-06-17 04:27:47.250 168 12655.58 171.82 54692.80 88888.00 2015-06-17 04:27:47.375 168 12655.60 171.85 54692.82 88888.00 2015-06-17 04:27:47.500 168 12655.67 171.82 54692.82 88888.00 2015-06-17 04:27:47.625 168 12655.73 171.80 54692.82 88888.00 2015-06-17 04:27:47.750 168 12655.67 171.78 54692.80 88888.00 2015-06-17 04:27:47.875 168 12655.70 171.78 54692.75 88888.00 2015-06-17 04:27:48.000 168 12655.65 171.72 54692.72 88888.00 2015-06-17 04:27:48.125 168 12655.62 171.75 54692.75 88888.00 2015-06-17 04:27:48.250 168 12655.60 171.78 54692.78 88888.00 2015-06-17 04:27:48.375 168 12655.62 171.80 54692.78 88888.00 2015-06-17 04:27:48.500 168 12655.65 171.78 54692.75 88888.00 2015-06-17 04:27:48.625 168 12655.62 171.78 54692.78 88888.00 2015-06-17 04:27:48.750 168 12655.58 171.75 54692.78 88888.00 2015-06-17 04:27:48.875 168 12655.60 171.75 54692.75 88888.00 2015-06-17 04:27:49.000 168 12655.55 171.72 54692.72 88888.00 2015-06-17 04:27:49.125 168 12655.55 171.75 54692.75 88888.00 2015-06-17 04:27:49.250 168 12655.58 171.75 54692.75 88888.00 2015-06-17 04:27:49.375 168 12655.60 171.75 54692.78 88888.00 2015-06-17 04:27:49.500 168 12655.62 171.80 54692.75 88888.00 2015-06-17 04:27:49.625 168 12655.62 171.78 54692.75 88888.00 2015-06-17 04:27:49.750 168 12655.62 171.75 54692.75 88888.00 2015-06-17 04:27:49.875 168 12655.62 171.72 54692.72 88888.00 2015-06-17 04:27:50.000 168 12655.65 171.75 54692.72 88888.00 2015-06-17 04:27:50.125 168 12655.60 171.80 54692.75 88888.00 2015-06-17 04:27:50.250 168 12655.60 171.75 54692.72 88888.00 2015-06-17 04:27:50.375 168 12655.60 171.75 54692.72 88888.00 2015-06-17 04:27:50.500 168 12655.60 171.72 54692.70 88888.00 2015-06-17 04:27:50.625 168 12655.62 171.72 54692.68 88888.00 2015-06-17 04:27:50.750 168 12655.67 171.75 54692.68 88888.00 2015-06-17 04:27:50.875 168 12655.62 171.75 54692.68 88888.00 2015-06-17 04:27:51.000 168 12655.58 171.72 54692.65 88888.00 2015-06-17 04:27:51.125 168 12655.58 171.75 54692.68 88888.00 2015-06-17 04:27:51.250 168 12655.58 171.72 54692.68 88888.00 2015-06-17 04:27:51.375 168 12655.55 171.70 54692.62 88888.00 2015-06-17 04:27:51.500 168 12655.50 171.68 54692.65 88888.00 2015-06-17 04:27:51.625 168 12655.52 171.70 54692.62 88888.00 2015-06-17 04:27:51.750 168 12655.55 171.75 54692.62 88888.00 2015-06-17 04:27:51.875 168 12655.58 171.75 54692.65 88888.00 2015-06-17 04:27:52.000 168 12655.50 171.72 54692.62 88888.00 2015-06-17 04:27:52.125 168 12655.50 171.70 54692.65 88888.00 2015-06-17 04:27:52.250 168 12655.48 171.68 54692.68 88888.00 2015-06-17 04:27:52.375 168 12655.52 171.70 54692.65 88888.00 2015-06-17 04:27:52.500 168 12655.55 171.68 54692.65 88888.00 2015-06-17 04:27:52.625 168 12655.58 171.65 54692.62 88888.00 2015-06-17 04:27:52.750 168 12655.50 171.68 54692.62 88888.00 2015-06-17 04:27:52.875 168 12655.48 171.72 54692.62 88888.00 2015-06-17 04:27:53.000 168 12655.55 171.72 54692.62 88888.00 2015-06-17 04:27:53.125 168 12655.55 171.68 54692.62 88888.00 2015-06-17 04:27:53.250 168 12655.50 171.68 54692.65 88888.00 2015-06-17 04:27:53.375 168 12655.55 171.68 54692.62 88888.00 2015-06-17 04:27:53.500 168 12655.50 171.70 54692.60 88888.00 2015-06-17 04:27:53.625 168 12655.45 171.68 54692.55 88888.00 2015-06-17 04:27:53.750 168 12655.48 171.72 54692.60 88888.00 2015-06-17 04:27:53.875 168 12655.50 171.70 54692.57 88888.00 2015-06-17 04:27:54.000 168 12655.48 171.68 54692.55 88888.00 2015-06-17 04:27:54.125 168 12655.50 171.68 54692.55 88888.00 2015-06-17 04:27:54.250 168 12655.50 171.62 54692.57 88888.00 2015-06-17 04:27:54.375 168 12655.55 171.68 54692.55 88888.00 2015-06-17 04:27:54.500 168 12655.52 171.72 54692.57 88888.00 2015-06-17 04:27:54.625 168 12655.48 171.72 54692.57 88888.00 2015-06-17 04:27:54.750 168 12655.42 171.68 54692.55 88888.00 2015-06-17 04:27:54.875 168 12655.40 171.68 54692.55 88888.00 2015-06-17 04:27:55.000 168 12655.40 171.65 54692.53 88888.00 2015-06-17 04:27:55.125 168 12655.45 171.68 54692.55 88888.00 2015-06-17 04:27:55.250 168 12655.50 171.65 54692.53 88888.00 2015-06-17 04:27:55.375 168 12655.52 171.68 54692.50 88888.00 2015-06-17 04:27:55.500 168 12655.45 171.62 54692.53 88888.00 2015-06-17 04:27:55.625 168 12655.48 171.65 54692.50 88888.00 2015-06-17 04:27:55.750 168 12655.55 171.62 54692.53 88888.00 2015-06-17 04:27:55.875 168 12655.52 171.65 54692.50 88888.00 2015-06-17 04:27:56.000 168 12655.42 171.65 54692.47 88888.00 2015-06-17 04:27:56.125 168 12655.42 171.62 54692.50 88888.00 2015-06-17 04:27:56.250 168 12655.42 171.60 54692.50 88888.00 2015-06-17 04:27:56.375 168 12655.45 171.60 54692.47 88888.00 2015-06-17 04:27:56.500 168 12655.48 171.62 54692.50 88888.00 2015-06-17 04:27:56.625 168 12655.48 171.60 54692.50 88888.00 2015-06-17 04:27:56.750 168 12655.50 171.60 54692.47 88888.00 2015-06-17 04:27:56.875 168 12655.48 171.60 54692.45 88888.00 2015-06-17 04:27:57.000 168 12655.48 171.57 54692.43 88888.00 2015-06-17 04:27:57.125 168 12655.45 171.60 54692.45 88888.00 2015-06-17 04:27:57.250 168 12655.40 171.60 54692.47 88888.00 2015-06-17 04:27:57.375 168 12655.40 171.62 54692.45 88888.00 2015-06-17 04:27:57.500 168 12655.40 171.62 54692.43 88888.00 2015-06-17 04:27:57.625 168 12655.40 171.65 54692.45 88888.00 2015-06-17 04:27:57.750 168 12655.38 171.60 54692.43 88888.00 2015-06-17 04:27:57.875 168 12655.40 171.60 54692.43 88888.00 2015-06-17 04:27:58.000 168 12655.42 171.60 54692.45 88888.00 2015-06-17 04:27:58.125 168 12655.40 171.60 54692.47 88888.00 2015-06-17 04:27:58.250 168 12655.38 171.57 54692.45 88888.00 2015-06-17 04:27:58.375 168 12655.42 171.57 54692.40 88888.00 2015-06-17 04:27:58.500 168 12655.38 171.60 54692.40 88888.00 2015-06-17 04:27:58.625 168 12655.35 171.65 54692.40 88888.00 2015-06-17 04:27:58.750 168 12655.30 171.65 54692.40 88888.00 2015-06-17 04:27:58.875 168 12655.27 171.60 54692.38 88888.00 2015-06-17 04:27:59.000 168 12655.25 171.60 54692.38 88888.00 2015-06-17 04:27:59.125 168 12655.30 171.62 54692.40 88888.00 2015-06-17 04:27:59.250 168 12655.25 171.62 54692.40 88888.00 2015-06-17 04:27:59.375 168 12655.30 171.62 54692.40 88888.00 2015-06-17 04:27:59.500 168 12655.35 171.62 54692.38 88888.00 2015-06-17 04:27:59.625 168 12655.30 171.62 54692.35 88888.00 2015-06-17 04:27:59.750 168 12655.27 171.62 54692.32 88888.00 2015-06-17 04:27:59.875 168 12655.23 171.60 54692.32 88888.00 2015-06-17 04:28:00.000 168 12655.20 171.60 54692.32 88888.00 2015-06-17 04:28:00.125 168 12655.25 171.62 54692.32 88888.00 2015-06-17 04:28:00.250 168 12655.30 171.57 54692.35 88888.00 2015-06-17 04:28:00.375 168 12655.33 171.57 54692.32 88888.00 2015-06-17 04:28:00.500 168 12655.27 171.55 54692.35 88888.00 2015-06-17 04:28:00.625 168 12655.23 171.55 54692.32 88888.00 2015-06-17 04:28:00.750 168 12655.23 171.60 54692.35 88888.00 2015-06-17 04:28:00.875 168 12655.23 171.57 54692.35 88888.00 2015-06-17 04:28:01.000 168 12655.25 171.57 54692.32 88888.00 2015-06-17 04:28:01.125 168 12655.25 171.55 54692.30 88888.00 2015-06-17 04:28:01.250 168 12655.23 171.55 54692.30 88888.00 2015-06-17 04:28:01.375 168 12655.20 171.57 54692.30 88888.00 2015-06-17 04:28:01.500 168 12655.17 171.60 54692.32 88888.00 2015-06-17 04:28:01.625 168 12655.15 171.57 54692.28 88888.00 2015-06-17 04:28:01.750 168 12655.17 171.55 54692.30 88888.00 2015-06-17 04:28:01.875 168 12655.20 171.55 54692.30 88888.00 2015-06-17 04:28:02.000 168 12655.25 171.57 54692.28 88888.00 2015-06-17 04:28:02.125 168 12655.20 171.57 54692.25 88888.00 2015-06-17 04:28:02.250 168 12655.10 171.57 54692.25 88888.00 2015-06-17 04:28:02.375 168 12655.12 171.57 54692.22 88888.00 2015-06-17 04:28:02.500 168 12655.12 171.57 54692.25 88888.00 2015-06-17 04:28:02.625 168 12655.10 171.55 54692.28 88888.00 2015-06-17 04:28:02.750 168 12655.08 171.55 54692.22 88888.00 2015-06-17 04:28:02.875 168 12655.10 171.57 54692.25 88888.00 2015-06-17 04:28:03.000 168 12655.17 171.57 54692.25 88888.00 2015-06-17 04:28:03.125 168 12655.20 171.55 54692.30 88888.00 2015-06-17 04:28:03.250 168 12655.15 171.57 54692.28 88888.00 2015-06-17 04:28:03.375 168 12655.17 171.57 54692.22 88888.00 2015-06-17 04:28:03.500 168 12655.15 171.53 54692.22 88888.00 2015-06-17 04:28:03.625 168 12655.05 171.55 54692.22 88888.00 2015-06-17 04:28:03.750 168 12655.05 171.57 54692.25 88888.00 2015-06-17 04:28:03.875 168 12655.15 171.60 54692.25 88888.00 2015-06-17 04:28:04.000 168 12655.15 171.57 54692.22 88888.00 2015-06-17 04:28:04.125 168 12655.08 171.55 54692.20 88888.00 2015-06-17 04:28:04.250 168 12655.05 171.53 54692.22 88888.00 2015-06-17 04:28:04.375 168 12655.08 171.53 54692.20 88888.00 2015-06-17 04:28:04.500 168 12655.02 171.55 54692.18 88888.00 2015-06-17 04:28:04.625 168 12655.00 171.53 54692.18 88888.00 2015-06-17 04:28:04.750 168 12655.00 171.53 54692.20 88888.00 2015-06-17 04:28:04.875 168 12655.00 171.55 54692.20 88888.00 2015-06-17 04:28:05.000 168 12655.02 171.55 54692.18 88888.00 2015-06-17 04:28:05.125 168 12655.05 171.55 54692.20 88888.00 2015-06-17 04:28:05.250 168 12655.05 171.53 54692.20 88888.00 2015-06-17 04:28:05.375 168 12655.05 171.53 54692.18 88888.00 2015-06-17 04:28:05.500 168 12655.05 171.53 54692.18 88888.00 2015-06-17 04:28:05.625 168 12655.02 171.53 54692.15 88888.00 2015-06-17 04:28:05.750 168 12655.00 171.53 54692.12 88888.00 2015-06-17 04:28:05.875 168 12655.02 171.55 54692.12 88888.00 2015-06-17 04:28:06.000 168 12654.95 171.53 54692.12 88888.00 2015-06-17 04:28:06.125 168 12654.90 171.50 54692.10 88888.00 2015-06-17 04:28:06.250 168 12654.85 171.43 54692.07 88888.00 2015-06-17 04:28:06.375 168 12654.85 171.47 54692.05 88888.00 2015-06-17 04:28:06.500 168 12654.88 171.53 54692.10 88888.00 2015-06-17 04:28:06.625 168 12654.95 171.55 54692.12 88888.00 2015-06-17 04:28:06.750 168 12654.98 171.57 54692.12 88888.00 2015-06-17 04:28:06.875 168 12654.95 171.55 54692.10 88888.00 2015-06-17 04:28:07.000 168 12654.92 171.50 54692.07 88888.00 2015-06-17 04:28:07.125 168 12654.88 171.53 54692.07 88888.00 2015-06-17 04:28:07.250 168 12654.88 171.55 54692.10 88888.00 2015-06-17 04:28:07.375 168 12654.98 171.57 54692.10 88888.00 2015-06-17 04:28:07.500 168 12654.92 171.55 54692.10 88888.00 2015-06-17 04:28:07.625 168 12654.83 171.53 54692.07 88888.00 2015-06-17 04:28:07.750 168 12654.85 171.53 54692.05 88888.00 2015-06-17 04:28:07.875 168 12654.85 171.50 54692.05 88888.00 2015-06-17 04:28:08.000 168 12654.88 171.53 54692.05 88888.00 2015-06-17 04:28:08.125 168 12654.88 171.53 54692.05 88888.00 2015-06-17 04:28:08.250 168 12654.73 171.47 54692.03 88888.00 2015-06-17 04:28:08.375 168 12654.73 171.53 54692.05 88888.00 2015-06-17 04:28:08.500 168 12654.80 171.53 54692.05 88888.00 2015-06-17 04:28:08.625 168 12654.85 171.55 54692.03 88888.00 2015-06-17 04:28:08.750 168 12654.83 171.55 54692.00 88888.00 2015-06-17 04:28:08.875 168 12654.75 171.53 54692.03 88888.00 2015-06-17 04:28:09.000 168 12654.75 171.50 54692.03 88888.00 2015-06-17 04:28:09.125 168 12654.85 171.50 54692.00 88888.00 2015-06-17 04:28:09.250 168 12654.80 171.50 54692.00 88888.00 2015-06-17 04:28:09.375 168 12654.80 171.53 54691.97 88888.00 2015-06-17 04:28:09.500 168 12654.67 171.47 54692.00 88888.00 2015-06-17 04:28:09.625 168 12654.67 171.50 54692.00 88888.00 2015-06-17 04:28:09.750 168 12654.77 171.50 54692.00 88888.00 2015-06-17 04:28:09.875 168 12654.75 171.50 54692.00 88888.00 2015-06-17 04:28:10.000 168 12654.70 171.47 54691.97 88888.00 2015-06-17 04:28:10.125 168 12654.67 171.50 54692.00 88888.00 2015-06-17 04:28:10.250 168 12654.58 171.50 54691.97 88888.00 2015-06-17 04:28:10.375 168 12654.60 171.53 54691.95 88888.00 2015-06-17 04:28:10.500 168 12654.65 171.53 54691.95 88888.00 2015-06-17 04:28:10.625 168 12654.67 171.53 54691.97 88888.00 2015-06-17 04:28:10.750 168 12654.70 171.53 54691.97 88888.00 2015-06-17 04:28:10.875 168 12654.73 171.50 54691.95 88888.00 2015-06-17 04:28:11.000 168 12654.67 171.47 54691.93 88888.00 2015-06-17 04:28:11.125 168 12654.67 171.47 54691.95 88888.00 2015-06-17 04:28:11.250 168 12654.58 171.47 54691.95 88888.00 2015-06-17 04:28:11.375 168 12654.62 171.50 54691.97 88888.00 2015-06-17 04:28:11.500 168 12654.62 171.53 54691.95 88888.00 2015-06-17 04:28:11.625 168 12654.60 171.53 54691.95 88888.00 2015-06-17 04:28:11.750 168 12654.58 171.55 54691.93 88888.00 2015-06-17 04:28:11.875 168 12654.65 171.55 54691.95 88888.00 2015-06-17 04:28:12.000 168 12654.67 171.53 54691.93 88888.00 2015-06-17 04:28:12.125 168 12654.70 171.50 54691.95 88888.00 2015-06-17 04:28:12.250 168 12654.62 171.47 54691.93 88888.00 2015-06-17 04:28:12.375 168 12654.62 171.50 54691.93 88888.00 2015-06-17 04:28:12.500 168 12654.65 171.53 54691.90 88888.00 2015-06-17 04:28:12.625 168 12654.67 171.50 54691.88 88888.00 2015-06-17 04:28:12.750 168 12654.67 171.50 54691.88 88888.00 2015-06-17 04:28:12.875 168 12654.65 171.53 54691.88 88888.00 2015-06-17 04:28:13.000 168 12654.60 171.53 54691.88 88888.00 2015-06-17 04:28:13.125 168 12654.52 171.53 54691.88 88888.00 2015-06-17 04:28:13.250 168 12654.50 171.47 54691.90 88888.00 2015-06-17 04:28:13.375 168 12654.55 171.53 54691.90 88888.00 2015-06-17 04:28:13.500 168 12654.52 171.55 54691.88 88888.00 2015-06-17 04:28:13.625 168 12654.55 171.57 54691.88 88888.00 2015-06-17 04:28:13.750 168 12654.58 171.57 54691.90 88888.00 2015-06-17 04:28:13.875 168 12654.58 171.57 54691.88 88888.00 2015-06-17 04:28:14.000 168 12654.60 171.55 54691.82 88888.00 2015-06-17 04:28:14.125 168 12654.52 171.55 54691.85 88888.00 2015-06-17 04:28:14.250 168 12654.45 171.53 54691.85 88888.00 2015-06-17 04:28:14.375 168 12654.50 171.50 54691.85 88888.00 2015-06-17 04:28:14.500 168 12654.55 171.53 54691.85 88888.00 2015-06-17 04:28:14.625 168 12654.55 171.55 54691.85 88888.00 2015-06-17 04:28:14.750 168 12654.52 171.57 54691.85 88888.00 2015-06-17 04:28:14.875 168 12654.48 171.57 54691.82 88888.00 2015-06-17 04:28:15.000 168 12654.50 171.53 54691.80 88888.00 2015-06-17 04:28:15.125 168 12654.48 171.55 54691.82 88888.00 2015-06-17 04:28:15.250 168 12654.52 171.55 54691.82 88888.00 2015-06-17 04:28:15.375 168 12654.50 171.53 54691.85 88888.00 2015-06-17 04:28:15.500 168 12654.45 171.55 54691.85 88888.00 2015-06-17 04:28:15.625 168 12654.45 171.57 54691.82 88888.00 2015-06-17 04:28:15.750 168 12654.50 171.60 54691.80 88888.00 2015-06-17 04:28:15.875 168 12654.48 171.57 54691.80 88888.00 2015-06-17 04:28:16.000 168 12654.45 171.57 54691.78 88888.00 2015-06-17 04:28:16.125 168 12654.45 171.60 54691.78 88888.00 2015-06-17 04:28:16.250 168 12654.45 171.57 54691.80 88888.00 2015-06-17 04:28:16.375 168 12654.48 171.55 54691.78 88888.00 2015-06-17 04:28:16.500 168 12654.45 171.57 54691.78 88888.00 2015-06-17 04:28:16.625 168 12654.42 171.57 54691.75 88888.00 2015-06-17 04:28:16.750 168 12654.40 171.60 54691.75 88888.00 2015-06-17 04:28:16.875 168 12654.38 171.60 54691.75 88888.00 2015-06-17 04:28:17.000 168 12654.35 171.60 54691.72 88888.00 2015-06-17 04:28:17.125 168 12654.38 171.62 54691.75 88888.00 2015-06-17 04:28:17.250 168 12654.40 171.60 54691.75 88888.00 2015-06-17 04:28:17.375 168 12654.45 171.62 54691.72 88888.00 2015-06-17 04:28:17.500 168 12654.48 171.60 54691.75 88888.00 2015-06-17 04:28:17.625 168 12654.45 171.62 54691.75 88888.00 2015-06-17 04:28:17.750 168 12654.38 171.65 54691.78 88888.00 2015-06-17 04:28:17.875 168 12654.33 171.62 54691.72 88888.00 2015-06-17 04:28:18.000 168 12654.27 171.62 54691.68 88888.00 2015-06-17 04:28:18.125 168 12654.27 171.60 54691.70 88888.00 2015-06-17 04:28:18.250 168 12654.25 171.60 54691.70 88888.00 2015-06-17 04:28:18.375 168 12654.27 171.65 54691.72 88888.00 2015-06-17 04:28:18.500 168 12654.33 171.72 54691.68 88888.00 2015-06-17 04:28:18.625 168 12654.30 171.68 54691.65 88888.00 2015-06-17 04:28:18.750 168 12654.33 171.68 54691.68 88888.00 2015-06-17 04:28:18.875 168 12654.35 171.68 54691.68 88888.00 2015-06-17 04:28:19.000 168 12654.40 171.65 54691.65 88888.00 2015-06-17 04:28:19.125 168 12654.38 171.70 54691.65 88888.00 2015-06-17 04:28:19.250 168 12654.30 171.70 54691.68 88888.00 2015-06-17 04:28:19.375 168 12654.25 171.68 54691.65 88888.00 2015-06-17 04:28:19.500 168 12654.17 171.68 54691.62 88888.00 2015-06-17 04:28:19.625 168 12654.12 171.70 54691.62 88888.00 2015-06-17 04:28:19.750 168 12654.15 171.68 54691.62 88888.00 2015-06-17 04:28:19.875 168 12654.20 171.70 54691.65 88888.00 2015-06-17 04:28:20.000 168 12654.17 171.70 54691.62 88888.00 2015-06-17 04:28:20.125 168 12654.15 171.70 54691.62 88888.00 2015-06-17 04:28:20.250 168 12654.15 171.70 54691.65 88888.00 2015-06-17 04:28:20.375 168 12654.20 171.78 54691.65 88888.00 2015-06-17 04:28:20.500 168 12654.25 171.80 54691.65 88888.00 2015-06-17 04:28:20.625 168 12654.17 171.75 54691.60 88888.00 2015-06-17 04:28:20.750 168 12654.08 171.72 54691.62 88888.00 2015-06-17 04:28:20.875 168 12654.08 171.75 54691.60 88888.00 2015-06-17 04:28:21.000 168 12654.05 171.75 54691.57 88888.00 2015-06-17 04:28:21.125 168 12654.00 171.75 54691.60 88888.00 2015-06-17 04:28:21.250 168 12653.98 171.72 54691.62 88888.00 2015-06-17 04:28:21.375 168 12653.98 171.72 54691.60 88888.00 2015-06-17 04:28:21.500 168 12653.98 171.72 54691.55 88888.00 2015-06-17 04:28:21.625 168 12654.02 171.75 54691.53 88888.00 2015-06-17 04:28:21.750 168 12654.02 171.78 54691.57 88888.00 2015-06-17 04:28:21.875 168 12654.05 171.80 54691.60 88888.00 2015-06-17 04:28:22.000 168 12654.05 171.80 54691.55 88888.00 2015-06-17 04:28:22.125 168 12654.05 171.78 54691.55 88888.00 2015-06-17 04:28:22.250 168 12654.00 171.75 54691.53 88888.00 2015-06-17 04:28:22.375 168 12654.02 171.80 54691.53 88888.00 2015-06-17 04:28:22.500 168 12654.02 171.80 54691.50 88888.00 2015-06-17 04:28:22.625 168 12654.05 171.80 54691.50 88888.00 2015-06-17 04:28:22.750 168 12654.10 171.82 54691.53 88888.00 2015-06-17 04:28:22.875 168 12654.05 171.82 54691.53 88888.00 2015-06-17 04:28:23.000 168 12654.05 171.80 54691.50 88888.00 2015-06-17 04:28:23.125 168 12653.98 171.82 54691.53 88888.00 2015-06-17 04:28:23.250 168 12653.92 171.80 54691.50 88888.00 2015-06-17 04:28:23.375 168 12653.95 171.80 54691.50 88888.00 2015-06-17 04:28:23.500 168 12653.92 171.82 54691.50 88888.00 2015-06-17 04:28:23.625 168 12653.95 171.80 54691.50 88888.00 2015-06-17 04:28:23.750 168 12653.98 171.82 54691.50 88888.00 2015-06-17 04:28:23.875 168 12654.02 171.85 54691.47 88888.00 2015-06-17 04:28:24.000 168 12654.02 171.85 54691.47 88888.00 2015-06-17 04:28:24.125 168 12653.92 171.85 54691.47 88888.00 2015-06-17 04:28:24.250 168 12653.88 171.85 54691.47 88888.00 2015-06-17 04:28:24.375 168 12653.95 171.88 54691.47 88888.00 2015-06-17 04:28:24.500 168 12653.90 171.88 54691.50 88888.00 2015-06-17 04:28:24.625 168 12653.88 171.88 54691.50 88888.00 2015-06-17 04:28:24.750 168 12653.85 171.88 54691.47 88888.00 2015-06-17 04:28:24.875 168 12653.85 171.82 54691.45 88888.00 2015-06-17 04:28:25.000 168 12653.85 171.82 54691.43 88888.00 2015-06-17 04:28:25.125 168 12653.80 171.82 54691.45 88888.00 2015-06-17 04:28:25.250 168 12653.77 171.85 54691.45 88888.00 2015-06-17 04:28:25.375 168 12653.70 171.85 54691.45 88888.00 2015-06-17 04:28:25.500 168 12653.70 171.88 54691.45 88888.00 2015-06-17 04:28:25.625 168 12653.73 171.90 54691.45 88888.00 2015-06-17 04:28:25.750 168 12653.67 171.90 54691.45 88888.00 2015-06-17 04:28:25.875 168 12653.62 171.90 54691.43 88888.00 2015-06-17 04:28:26.000 168 12653.60 171.90 54691.40 88888.00 2015-06-17 04:28:26.125 168 12653.62 171.93 54691.40 88888.00 2015-06-17 04:28:26.250 168 12653.62 171.90 54691.40 88888.00 2015-06-17 04:28:26.375 168 12653.62 171.90 54691.40 88888.00 2015-06-17 04:28:26.500 168 12653.60 171.88 54691.40 88888.00 2015-06-17 04:28:26.625 168 12653.67 171.90 54691.40 88888.00 2015-06-17 04:28:26.750 168 12653.67 171.93 54691.40 88888.00 2015-06-17 04:28:26.875 168 12653.60 171.90 54691.38 88888.00 2015-06-17 04:28:27.000 168 12653.65 171.93 54691.38 88888.00 2015-06-17 04:28:27.125 168 12653.60 171.93 54691.38 88888.00 2015-06-17 04:28:27.250 168 12653.55 171.90 54691.38 88888.00 2015-06-17 04:28:27.375 168 12653.55 171.90 54691.35 88888.00 2015-06-17 04:28:27.500 168 12653.58 171.93 54691.35 88888.00 2015-06-17 04:28:27.625 168 12653.55 171.93 54691.38 88888.00 2015-06-17 04:28:27.750 168 12653.55 171.93 54691.38 88888.00 2015-06-17 04:28:27.875 168 12653.60 171.93 54691.35 88888.00 2015-06-17 04:28:28.000 168 12653.60 171.93 54691.32 88888.00 2015-06-17 04:28:28.125 168 12653.52 171.93 54691.32 88888.00 2015-06-17 04:28:28.250 168 12653.48 171.95 54691.35 88888.00 2015-06-17 04:28:28.375 168 12653.55 171.95 54691.35 88888.00 2015-06-17 04:28:28.500 168 12653.55 171.95 54691.35 88888.00 2015-06-17 04:28:28.625 168 12653.58 171.95 54691.32 88888.00 2015-06-17 04:28:28.750 168 12653.52 171.95 54691.32 88888.00 2015-06-17 04:28:28.875 168 12653.45 171.93 54691.32 88888.00 2015-06-17 04:28:29.000 168 12653.50 171.95 54691.32 88888.00 2015-06-17 04:28:29.125 168 12653.50 171.93 54691.30 88888.00 2015-06-17 04:28:29.250 168 12653.48 171.90 54691.30 88888.00 2015-06-17 04:28:29.375 168 12653.45 171.93 54691.25 88888.00 2015-06-17 04:28:29.500 168 12653.45 171.93 54691.25 88888.00 2015-06-17 04:28:29.625 168 12653.45 171.93 54691.25 88888.00 2015-06-17 04:28:29.750 168 12653.40 171.93 54691.28 88888.00 2015-06-17 04:28:29.875 168 12653.38 171.93 54691.28 88888.00 2015-06-17 04:28:30.000 168 12653.45 171.93 54691.28 88888.00 2015-06-17 04:28:30.125 168 12653.48 171.90 54691.28 88888.00 2015-06-17 04:28:30.250 168 12653.38 171.90 54691.28 88888.00 2015-06-17 04:28:30.375 168 12653.40 171.93 54691.28 88888.00 2015-06-17 04:28:30.500 168 12653.40 171.90 54691.28 88888.00 2015-06-17 04:28:30.625 168 12653.35 171.93 54691.28 88888.00 2015-06-17 04:28:30.750 168 12653.38 171.93 54691.28 88888.00 2015-06-17 04:28:30.875 168 12653.33 171.93 54691.25 88888.00 2015-06-17 04:28:31.000 168 12653.33 171.93 54691.25 88888.00 2015-06-17 04:28:31.125 168 12653.30 171.93 54691.25 88888.00 2015-06-17 04:28:31.250 168 12653.30 171.93 54691.22 88888.00 2015-06-17 04:28:31.375 168 12653.30 171.93 54691.22 88888.00 2015-06-17 04:28:31.500 168 12653.25 171.93 54691.25 88888.00 2015-06-17 04:28:31.625 168 12653.20 171.93 54691.22 88888.00 2015-06-17 04:28:31.750 168 12653.25 171.95 54691.22 88888.00 2015-06-17 04:28:31.875 168 12653.30 171.95 54691.22 88888.00 2015-06-17 04:28:32.000 168 12653.27 171.95 54691.20 88888.00 2015-06-17 04:28:32.125 168 12653.20 171.95 54691.20 88888.00 2015-06-17 04:28:32.250 168 12653.15 171.93 54691.20 88888.00 2015-06-17 04:28:32.375 168 12653.23 171.97 54691.22 88888.00 2015-06-17 04:28:32.500 168 12653.23 171.97 54691.22 88888.00 2015-06-17 04:28:32.625 168 12653.20 171.97 54691.22 88888.00 2015-06-17 04:28:32.750 168 12653.25 171.97 54691.20 88888.00 2015-06-17 04:28:32.875 168 12653.27 171.95 54691.18 88888.00 2015-06-17 04:28:33.000 168 12653.20 171.95 54691.18 88888.00 2015-06-17 04:28:33.125 168 12653.17 171.97 54691.18 88888.00 2015-06-17 04:28:33.250 168 12653.17 171.97 54691.18 88888.00 2015-06-17 04:28:33.375 168 12653.20 172.00 54691.18 88888.00 2015-06-17 04:28:33.500 168 12653.12 171.97 54691.18 88888.00 2015-06-17 04:28:33.625 168 12653.05 171.95 54691.15 88888.00 2015-06-17 04:28:33.750 168 12653.08 171.95 54691.15 88888.00 2015-06-17 04:28:33.875 168 12653.10 171.95 54691.18 88888.00 2015-06-17 04:28:34.000 168 12653.08 171.95 54691.15 88888.00 2015-06-17 04:28:34.125 168 12653.05 171.97 54691.18 88888.00 2015-06-17 04:28:34.250 168 12653.05 172.00 54691.18 88888.00 2015-06-17 04:28:34.375 168 12653.10 172.00 54691.18 88888.00 2015-06-17 04:28:34.500 168 12653.05 171.97 54691.12 88888.00 2015-06-17 04:28:34.625 168 12653.05 172.00 54691.15 88888.00 2015-06-17 04:28:34.750 168 12653.12 172.03 54691.15 88888.00 2015-06-17 04:28:34.875 168 12653.08 172.00 54691.12 88888.00 2015-06-17 04:28:35.000 168 12652.98 171.97 54691.12 88888.00 2015-06-17 04:28:35.125 168 12652.95 172.00 54691.12 88888.00 2015-06-17 04:28:35.250 168 12652.90 172.00 54691.15 88888.00 2015-06-17 04:28:35.375 168 12653.00 172.00 54691.15 88888.00 2015-06-17 04:28:35.500 168 12652.95 171.97 54691.12 88888.00 2015-06-17 04:28:35.625 168 12652.90 171.97 54691.15 88888.00 2015-06-17 04:28:35.750 168 12652.92 172.00 54691.12 88888.00 2015-06-17 04:28:35.875 168 12652.95 172.03 54691.12 88888.00 2015-06-17 04:28:36.000 168 12652.98 172.00 54691.05 88888.00 2015-06-17 04:28:36.125 168 12653.02 172.00 54691.10 88888.00 2015-06-17 04:28:36.250 168 12652.95 171.97 54691.10 88888.00 2015-06-17 04:28:36.375 168 12652.95 172.03 54691.07 88888.00 2015-06-17 04:28:36.500 168 12652.95 172.03 54691.07 88888.00 2015-06-17 04:28:36.625 168 12652.95 172.00 54691.07 88888.00 2015-06-17 04:28:36.750 168 12652.92 172.03 54691.07 88888.00 2015-06-17 04:28:36.875 168 12652.90 172.00 54691.07 88888.00 2015-06-17 04:28:37.000 168 12652.88 172.00 54691.05 88888.00 2015-06-17 04:28:37.125 168 12652.92 172.03 54691.10 88888.00 2015-06-17 04:28:37.250 168 12652.90 172.00 54691.07 88888.00 2015-06-17 04:28:37.375 168 12652.88 171.97 54691.05 88888.00 2015-06-17 04:28:37.500 168 12652.92 172.00 54691.07 88888.00 2015-06-17 04:28:37.625 168 12652.98 172.05 54691.07 88888.00 2015-06-17 04:28:37.750 168 12652.92 172.00 54691.03 88888.00 2015-06-17 04:28:37.875 168 12652.85 171.97 54691.03 88888.00 2015-06-17 04:28:38.000 168 12652.80 172.00 54691.00 88888.00 2015-06-17 04:28:38.125 168 12652.77 172.00 54691.00 88888.00 2015-06-17 04:28:38.250 168 12652.75 171.97 54691.00 88888.00 2015-06-17 04:28:38.375 168 12652.77 172.00 54690.95 88888.00 2015-06-17 04:28:38.500 168 12652.77 172.00 54690.95 88888.00 2015-06-17 04:28:38.625 168 12652.80 172.00 54690.95 88888.00 2015-06-17 04:28:38.750 168 12652.80 172.00 54690.95 88888.00 2015-06-17 04:28:38.875 168 12652.80 171.97 54690.95 88888.00 2015-06-17 04:28:39.000 168 12652.77 171.97 54690.97 88888.00 2015-06-17 04:28:39.125 168 12652.73 171.97 54690.95 88888.00 2015-06-17 04:28:39.250 168 12652.70 172.00 54690.97 88888.00 2015-06-17 04:28:39.375 168 12652.70 172.03 54690.97 88888.00 2015-06-17 04:28:39.500 168 12652.70 172.03 54690.95 88888.00 2015-06-17 04:28:39.625 168 12652.73 172.03 54690.95 88888.00 2015-06-17 04:28:39.750 168 12652.73 172.03 54690.95 88888.00 2015-06-17 04:28:39.875 168 12652.67 172.03 54690.97 88888.00 2015-06-17 04:28:40.000 168 12652.67 172.00 54690.93 88888.00 2015-06-17 04:28:40.125 168 12652.62 172.00 54690.95 88888.00 2015-06-17 04:28:40.250 168 12652.58 172.00 54690.95 88888.00 2015-06-17 04:28:40.375 168 12652.65 172.03 54690.95 88888.00 2015-06-17 04:28:40.500 168 12652.60 172.03 54690.93 88888.00 2015-06-17 04:28:40.625 168 12652.55 172.07 54690.93 88888.00 2015-06-17 04:28:40.750 168 12652.52 172.05 54690.90 88888.00 2015-06-17 04:28:40.875 168 12652.58 172.05 54690.90 88888.00 2015-06-17 04:28:41.000 168 12652.55 172.03 54690.90 88888.00 2015-06-17 04:28:41.125 168 12652.48 172.00 54690.90 88888.00 2015-06-17 04:28:41.250 168 12652.48 172.00 54690.88 88888.00 2015-06-17 04:28:41.375 168 12652.55 172.03 54690.88 88888.00 2015-06-17 04:28:41.500 168 12652.67 172.03 54690.90 88888.00 2015-06-17 04:28:41.625 168 12652.60 172.05 54690.88 88888.00 2015-06-17 04:28:41.750 168 12652.52 172.05 54690.88 88888.00 2015-06-17 04:28:41.875 168 12652.52 172.05 54690.88 88888.00 2015-06-17 04:28:42.000 168 12652.52 172.07 54690.88 88888.00 2015-06-17 04:28:42.125 168 12652.55 172.07 54690.85 88888.00 2015-06-17 04:28:42.250 168 12652.52 172.05 54690.82 88888.00 2015-06-17 04:28:42.375 168 12652.50 172.05 54690.82 88888.00 2015-06-17 04:28:42.500 168 12652.42 172.05 54690.82 88888.00 2015-06-17 04:28:42.625 168 12652.42 172.05 54690.85 88888.00 2015-06-17 04:28:42.750 168 12652.40 172.07 54690.88 88888.00 2015-06-17 04:28:42.875 168 12652.42 172.05 54690.82 88888.00 2015-06-17 04:28:43.000 168 12652.48 172.05 54690.80 88888.00 2015-06-17 04:28:43.125 168 12652.48 172.05 54690.80 88888.00 2015-06-17 04:28:43.250 168 12652.40 172.03 54690.80 88888.00 2015-06-17 04:28:43.375 168 12652.38 172.07 54690.80 88888.00 2015-06-17 04:28:43.500 168 12652.35 172.07 54690.80 88888.00 2015-06-17 04:28:43.625 168 12652.33 172.10 54690.78 88888.00 2015-06-17 04:28:43.750 168 12652.30 172.07 54690.80 88888.00 2015-06-17 04:28:43.875 168 12652.27 172.07 54690.80 88888.00 2015-06-17 04:28:44.000 168 12652.27 172.10 54690.78 88888.00 2015-06-17 04:28:44.125 168 12652.33 172.10 54690.80 88888.00 2015-06-17 04:28:44.250 168 12652.35 172.05 54690.80 88888.00 2015-06-17 04:28:44.375 168 12652.35 172.07 54690.80 88888.00 2015-06-17 04:28:44.500 168 12652.30 172.10 54690.82 88888.00 2015-06-17 04:28:44.625 168 12652.33 172.07 54690.78 88888.00 2015-06-17 04:28:44.750 168 12652.35 172.07 54690.75 88888.00 2015-06-17 04:28:44.875 168 12652.38 172.05 54690.72 88888.00 2015-06-17 04:28:45.000 168 12652.27 172.05 54690.72 88888.00 2015-06-17 04:28:45.125 168 12652.23 172.07 54690.72 88888.00 2015-06-17 04:28:45.250 168 12652.20 172.07 54690.72 88888.00 2015-06-17 04:28:45.375 168 12652.23 172.07 54690.72 88888.00 2015-06-17 04:28:45.500 168 12652.12 172.05 54690.72 88888.00 2015-06-17 04:28:45.625 168 12652.10 172.07 54690.72 88888.00 2015-06-17 04:28:45.750 168 12652.17 172.07 54690.72 88888.00 2015-06-17 04:28:45.875 168 12652.20 172.10 54690.72 88888.00 2015-06-17 04:28:46.000 168 12652.23 172.12 54690.70 88888.00 2015-06-17 04:28:46.125 168 12652.25 172.10 54690.72 88888.00 2015-06-17 04:28:46.250 168 12652.23 172.10 54690.72 88888.00 2015-06-17 04:28:46.375 168 12652.23 172.10 54690.70 88888.00 2015-06-17 04:28:46.500 168 12652.15 172.10 54690.65 88888.00 2015-06-17 04:28:46.625 168 12652.15 172.12 54690.65 88888.00 2015-06-17 04:28:46.750 168 12652.15 172.07 54690.65 88888.00 2015-06-17 04:28:46.875 168 12652.10 172.05 54690.65 88888.00 2015-06-17 04:28:47.000 168 12652.10 172.05 54690.65 88888.00 2015-06-17 04:28:47.125 168 12652.10 172.07 54690.68 88888.00 2015-06-17 04:28:47.250 168 12652.15 172.07 54690.68 88888.00 2015-06-17 04:28:47.375 168 12652.23 172.10 54690.70 88888.00 2015-06-17 04:28:47.500 168 12652.10 172.07 54690.65 88888.00 2015-06-17 04:28:47.625 168 12652.05 172.10 54690.70 88888.00 2015-06-17 04:28:47.750 168 12652.10 172.12 54690.70 88888.00 2015-06-17 04:28:47.875 168 12652.12 172.05 54690.65 88888.00 2015-06-17 04:28:48.000 168 12652.12 172.03 54690.65 88888.00 2015-06-17 04:28:48.125 168 12652.15 172.07 54690.70 88888.00 2015-06-17 04:28:48.250 168 12652.10 172.07 54690.68 88888.00 2015-06-17 04:28:48.375 168 12652.10 172.12 54690.65 88888.00 2015-06-17 04:28:48.500 168 12652.02 172.12 54690.68 88888.00 2015-06-17 04:28:48.625 168 12652.00 172.07 54690.65 88888.00 2015-06-17 04:28:48.750 168 12652.00 172.03 54690.65 88888.00 2015-06-17 04:28:48.875 168 12652.05 172.05 54690.62 88888.00 2015-06-17 04:28:49.000 168 12652.02 172.05 54690.62 88888.00 2015-06-17 04:28:49.125 168 12652.00 172.05 54690.62 88888.00 2015-06-17 04:28:49.250 168 12652.00 172.07 54690.62 88888.00 2015-06-17 04:28:49.375 168 12652.08 172.10 54690.60 88888.00 2015-06-17 04:28:49.500 168 12652.08 172.10 54690.60 88888.00 2015-06-17 04:28:49.625 168 12652.10 172.12 54690.60 88888.00 2015-06-17 04:28:49.750 168 12652.12 172.12 54690.60 88888.00 2015-06-17 04:28:49.875 168 12652.05 172.10 54690.60 88888.00 2015-06-17 04:28:50.000 168 12652.00 172.07 54690.57 88888.00 2015-06-17 04:28:50.125 168 12652.02 172.10 54690.57 88888.00 2015-06-17 04:28:50.250 168 12651.95 172.07 54690.60 88888.00 2015-06-17 04:28:50.375 168 12651.92 172.07 54690.57 88888.00 2015-06-17 04:28:50.500 168 12651.95 172.05 54690.57 88888.00 2015-06-17 04:28:50.625 168 12651.95 172.07 54690.57 88888.00 2015-06-17 04:28:50.750 168 12651.92 172.07 54690.55 88888.00 2015-06-17 04:28:50.875 168 12651.88 172.05 54690.55 88888.00 2015-06-17 04:28:51.000 168 12651.85 172.07 54690.55 88888.00 2015-06-17 04:28:51.125 168 12651.88 172.07 54690.55 88888.00 2015-06-17 04:28:51.250 168 12651.80 172.07 54690.55 88888.00 2015-06-17 04:28:51.375 168 12651.80 172.10 54690.55 88888.00 2015-06-17 04:28:51.500 168 12651.75 172.10 54690.55 88888.00 2015-06-17 04:28:51.625 168 12651.85 172.10 54690.55 88888.00 2015-06-17 04:28:51.750 168 12651.88 172.10 54690.55 88888.00 2015-06-17 04:28:51.875 168 12651.83 172.07 54690.55 88888.00 2015-06-17 04:28:52.000 168 12651.83 172.07 54690.55 88888.00 2015-06-17 04:28:52.125 168 12651.83 172.07 54690.53 88888.00 2015-06-17 04:28:52.250 168 12651.80 172.05 54690.53 88888.00 2015-06-17 04:28:52.375 168 12651.77 172.10 54690.53 88888.00 2015-06-17 04:28:52.500 168 12651.70 172.07 54690.53 88888.00 2015-06-17 04:28:52.625 168 12651.62 172.07 54690.47 88888.00 2015-06-17 04:28:52.750 168 12651.65 172.07 54690.50 88888.00 2015-06-17 04:28:52.875 168 12651.67 172.07 54690.53 88888.00 2015-06-17 04:28:53.000 168 12651.65 172.05 54690.50 88888.00 2015-06-17 04:28:53.125 168 12651.65 172.10 54690.53 88888.00 2015-06-17 04:28:53.250 168 12651.62 172.10 54690.47 88888.00 2015-06-17 04:28:53.375 168 12651.70 172.07 54690.47 88888.00 2015-06-17 04:28:53.500 168 12651.70 172.10 54690.50 88888.00 2015-06-17 04:28:53.625 168 12651.70 172.07 54690.53 88888.00 2015-06-17 04:28:53.750 168 12651.62 172.10 54690.50 88888.00 2015-06-17 04:28:53.875 168 12651.60 172.10 54690.50 88888.00 2015-06-17 04:28:54.000 168 12651.62 172.10 54690.47 88888.00 2015-06-17 04:28:54.125 168 12651.62 172.10 54690.45 88888.00 2015-06-17 04:28:54.250 168 12651.55 172.05 54690.47 88888.00 2015-06-17 04:28:54.375 168 12651.55 172.05 54690.45 88888.00 2015-06-17 04:28:54.500 168 12651.58 172.10 54690.45 88888.00 2015-06-17 04:28:54.625 168 12651.58 172.10 54690.45 88888.00 2015-06-17 04:28:54.750 168 12651.55 172.10 54690.43 88888.00 2015-06-17 04:28:54.875 168 12651.52 172.07 54690.40 88888.00 2015-06-17 04:28:55.000 168 12651.58 172.07 54690.40 88888.00 2015-06-17 04:28:55.125 168 12651.60 172.10 54690.43 88888.00 2015-06-17 04:28:55.250 168 12651.60 172.10 54690.43 88888.00 2015-06-17 04:28:55.375 168 12651.58 172.07 54690.43 88888.00 2015-06-17 04:28:55.500 168 12651.52 172.07 54690.40 88888.00 2015-06-17 04:28:55.625 168 12651.52 172.05 54690.38 88888.00 2015-06-17 04:28:55.750 168 12651.52 172.07 54690.38 88888.00 2015-06-17 04:28:55.875 168 12651.48 172.10 54690.43 88888.00 2015-06-17 04:28:56.000 168 12651.48 172.12 54690.43 88888.00 2015-06-17 04:28:56.125 168 12651.52 172.10 54690.40 88888.00 2015-06-17 04:28:56.250 168 12651.50 172.10 54690.43 88888.00 2015-06-17 04:28:56.375 168 12651.48 172.10 54690.40 88888.00 2015-06-17 04:28:56.500 168 12651.48 172.12 54690.43 88888.00 2015-06-17 04:28:56.625 168 12651.55 172.15 54690.43 88888.00 2015-06-17 04:28:56.750 168 12651.48 172.10 54690.43 88888.00 2015-06-17 04:28:56.875 168 12651.45 172.12 54690.43 88888.00 2015-06-17 04:28:57.000 168 12651.40 172.10 54690.38 88888.00 2015-06-17 04:28:57.125 168 12651.45 172.12 54690.40 88888.00 2015-06-17 04:28:57.250 168 12651.40 172.15 54690.40 88888.00 2015-06-17 04:28:57.375 168 12651.35 172.15 54690.40 88888.00 2015-06-17 04:28:57.500 168 12651.30 172.15 54690.38 88888.00 2015-06-17 04:28:57.625 168 12651.33 172.18 54690.40 88888.00 2015-06-17 04:28:57.750 168 12651.33 172.12 54690.40 88888.00 2015-06-17 04:28:57.875 168 12651.33 172.12 54690.40 88888.00 2015-06-17 04:28:58.000 168 12651.35 172.12 54690.38 88888.00 2015-06-17 04:28:58.125 168 12651.33 172.15 54690.38 88888.00 2015-06-17 04:28:58.250 168 12651.23 172.10 54690.38 88888.00 2015-06-17 04:28:58.375 168 12651.20 172.10 54690.38 88888.00 2015-06-17 04:28:58.500 168 12651.20 172.10 54690.40 88888.00 2015-06-17 04:28:58.625 168 12651.20 172.07 54690.38 88888.00 2015-06-17 04:28:58.750 168 12651.17 172.10 54690.35 88888.00 2015-06-17 04:28:58.875 168 12651.15 172.10 54690.35 88888.00 2015-06-17 04:28:59.000 168 12651.15 172.10 54690.35 88888.00 2015-06-17 04:28:59.125 168 12651.10 172.10 54690.35 88888.00 2015-06-17 04:28:59.250 168 12651.02 172.07 54690.32 88888.00 2015-06-17 04:28:59.375 168 12651.08 172.10 54690.32 88888.00 2015-06-17 04:28:59.500 168 12651.12 172.12 54690.35 88888.00 2015-06-17 04:28:59.625 168 12651.08 172.15 54690.35 88888.00 2015-06-17 04:28:59.750 168 12651.05 172.15 54690.35 88888.00 2015-06-17 04:28:59.875 168 12651.00 172.10 54690.32 88888.00 2015-06-17 04:29:00.000 168 12651.02 172.12 54690.32 88888.00 2015-06-17 04:29:00.125 168 12651.02 172.15 54690.30 88888.00 2015-06-17 04:29:00.250 168 12650.98 172.12 54690.28 88888.00 2015-06-17 04:29:00.375 168 12650.98 172.12 54690.32 88888.00 2015-06-17 04:29:00.500 168 12651.00 172.15 54690.30 88888.00 2015-06-17 04:29:00.625 168 12651.02 172.15 54690.32 88888.00 2015-06-17 04:29:00.750 168 12650.92 172.18 54690.30 88888.00 2015-06-17 04:29:00.875 168 12650.88 172.20 54690.30 88888.00 2015-06-17 04:29:01.000 168 12650.85 172.20 54690.30 88888.00 2015-06-17 04:29:01.125 168 12650.92 172.18 54690.32 88888.00 2015-06-17 04:29:01.250 168 12650.88 172.15 54690.30 88888.00 2015-06-17 04:29:01.375 168 12650.95 172.20 54690.30 88888.00 2015-06-17 04:29:01.500 168 12650.95 172.22 54690.30 88888.00 2015-06-17 04:29:01.625 168 12650.92 172.20 54690.30 88888.00 2015-06-17 04:29:01.750 168 12650.88 172.18 54690.28 88888.00 2015-06-17 04:29:01.875 168 12650.85 172.15 54690.28 88888.00 2015-06-17 04:29:02.000 168 12650.80 172.15 54690.25 88888.00 2015-06-17 04:29:02.125 168 12650.77 172.20 54690.25 88888.00 2015-06-17 04:29:02.250 168 12650.73 172.22 54690.25 88888.00 2015-06-17 04:29:02.375 168 12650.83 172.20 54690.28 88888.00 2015-06-17 04:29:02.500 168 12650.83 172.18 54690.28 88888.00 2015-06-17 04:29:02.625 168 12650.73 172.18 54690.28 88888.00 2015-06-17 04:29:02.750 168 12650.67 172.20 54690.22 88888.00 2015-06-17 04:29:02.875 168 12650.62 172.18 54690.22 88888.00 2015-06-17 04:29:03.000 168 12650.60 172.15 54690.20 88888.00 2015-06-17 04:29:03.125 168 12650.58 172.15 54690.22 88888.00 2015-06-17 04:29:03.250 168 12650.62 172.18 54690.28 88888.00 2015-06-17 04:29:03.375 168 12650.65 172.20 54690.28 88888.00 2015-06-17 04:29:03.500 168 12650.65 172.22 54690.30 88888.00 2015-06-17 04:29:03.625 168 12650.60 172.22 54690.28 88888.00 2015-06-17 04:29:03.750 168 12650.58 172.18 54690.22 88888.00 2015-06-17 04:29:03.875 168 12650.55 172.20 54690.22 88888.00 2015-06-17 04:29:04.000 168 12650.55 172.22 54690.22 88888.00 2015-06-17 04:29:04.125 168 12650.52 172.22 54690.22 88888.00 2015-06-17 04:29:04.250 168 12650.55 172.25 54690.25 88888.00 2015-06-17 04:29:04.375 168 12650.58 172.20 54690.22 88888.00 2015-06-17 04:29:04.500 168 12650.55 172.18 54690.22 88888.00 2015-06-17 04:29:04.625 168 12650.50 172.15 54690.18 88888.00 2015-06-17 04:29:04.750 168 12650.48 172.15 54690.15 88888.00 2015-06-17 04:29:04.875 168 12650.45 172.18 54690.18 88888.00 2015-06-17 04:29:05.000 168 12650.48 172.15 54690.20 88888.00 2015-06-17 04:29:05.125 168 12650.50 172.18 54690.22 88888.00 2015-06-17 04:29:05.250 168 12650.48 172.12 54690.18 88888.00 2015-06-17 04:29:05.375 168 12650.40 172.12 54690.12 88888.00 2015-06-17 04:29:05.500 168 12650.38 172.15 54690.18 88888.00 2015-06-17 04:29:05.625 168 12650.40 172.20 54690.20 88888.00 2015-06-17 04:29:05.750 168 12650.38 172.18 54690.20 88888.00 2015-06-17 04:29:05.875 168 12650.35 172.15 54690.18 88888.00 2015-06-17 04:29:06.000 168 12650.35 172.15 54690.15 88888.00 2015-06-17 04:29:06.125 168 12650.35 172.15 54690.15 88888.00 2015-06-17 04:29:06.250 168 12650.33 172.12 54690.18 88888.00 2015-06-17 04:29:06.375 168 12650.35 172.15 54690.18 88888.00 2015-06-17 04:29:06.500 168 12650.30 172.15 54690.18 88888.00 2015-06-17 04:29:06.625 168 12650.27 172.18 54690.15 88888.00 2015-06-17 04:29:06.750 168 12650.25 172.18 54690.15 88888.00 2015-06-17 04:29:06.875 168 12650.23 172.18 54690.15 88888.00 2015-06-17 04:29:07.000 168 12650.23 172.15 54690.12 88888.00 2015-06-17 04:29:07.125 168 12650.20 172.15 54690.15 88888.00 2015-06-17 04:29:07.250 168 12650.15 172.18 54690.15 88888.00 2015-06-17 04:29:07.375 168 12650.23 172.20 54690.15 88888.00 2015-06-17 04:29:07.500 168 12650.25 172.20 54690.12 88888.00 2015-06-17 04:29:07.625 168 12650.17 172.15 54690.12 88888.00 2015-06-17 04:29:07.750 168 12650.10 172.18 54690.12 88888.00 2015-06-17 04:29:07.875 168 12650.12 172.20 54690.15 88888.00 2015-06-17 04:29:08.000 168 12650.10 172.20 54690.15 88888.00 2015-06-17 04:29:08.125 168 12650.15 172.22 54690.12 88888.00 2015-06-17 04:29:08.250 168 12650.12 172.18 54690.10 88888.00 2015-06-17 04:29:08.375 168 12650.15 172.18 54690.10 88888.00 2015-06-17 04:29:08.500 168 12650.23 172.18 54690.12 88888.00 2015-06-17 04:29:08.625 168 12650.20 172.20 54690.10 88888.00 2015-06-17 04:29:08.750 168 12650.12 172.22 54690.12 88888.00 2015-06-17 04:29:08.875 168 12650.05 172.22 54690.10 88888.00 2015-06-17 04:29:09.000 168 12649.98 172.22 54690.07 88888.00 2015-06-17 04:29:09.125 168 12650.00 172.22 54690.10 88888.00 2015-06-17 04:29:09.250 168 12649.98 172.22 54690.10 88888.00 2015-06-17 04:29:09.375 168 12650.02 172.22 54690.10 88888.00 2015-06-17 04:29:09.500 168 12650.00 172.20 54690.07 88888.00 2015-06-17 04:29:09.625 168 12649.92 172.18 54690.07 88888.00 2015-06-17 04:29:09.750 168 12649.88 172.18 54690.05 88888.00 2015-06-17 04:29:09.875 168 12649.88 172.20 54690.05 88888.00 2015-06-17 04:29:10.000 168 12649.88 172.20 54690.05 88888.00 2015-06-17 04:29:10.125 168 12649.90 172.20 54690.05 88888.00 2015-06-17 04:29:10.250 168 12649.88 172.22 54690.05 88888.00 2015-06-17 04:29:10.375 168 12649.85 172.20 54690.03 88888.00 2015-06-17 04:29:10.500 168 12649.83 172.18 54690.03 88888.00 2015-06-17 04:29:10.625 168 12649.83 172.18 54690.03 88888.00 2015-06-17 04:29:10.750 168 12649.83 172.18 54690.03 88888.00 2015-06-17 04:29:10.875 168 12649.88 172.22 54690.05 88888.00 2015-06-17 04:29:11.000 168 12649.90 172.22 54690.03 88888.00 2015-06-17 04:29:11.125 168 12649.92 172.22 54690.00 88888.00 2015-06-17 04:29:11.250 168 12649.88 172.22 54690.03 88888.00 2015-06-17 04:29:11.375 168 12649.80 172.22 54690.03 88888.00 2015-06-17 04:29:11.500 168 12649.75 172.25 54690.03 88888.00 2015-06-17 04:29:11.625 168 12649.77 172.22 54690.00 88888.00 2015-06-17 04:29:11.750 168 12649.77 172.20 54689.97 88888.00 2015-06-17 04:29:11.875 168 12649.73 172.20 54689.97 88888.00 2015-06-17 04:29:12.000 168 12649.73 172.18 54689.97 88888.00 2015-06-17 04:29:12.125 168 12649.80 172.22 54690.00 88888.00 2015-06-17 04:29:12.250 168 12649.77 172.25 54690.03 88888.00 2015-06-17 04:29:12.375 168 12649.65 172.25 54689.97 88888.00 2015-06-17 04:29:12.500 168 12649.58 172.20 54689.97 88888.00 2015-06-17 04:29:12.625 168 12649.58 172.20 54689.97 88888.00 2015-06-17 04:29:12.750 168 12649.60 172.25 54689.95 88888.00 2015-06-17 04:29:12.875 168 12649.60 172.22 54689.95 88888.00 2015-06-17 04:29:13.000 168 12649.62 172.22 54689.97 88888.00 2015-06-17 04:29:13.125 168 12649.55 172.22 54689.95 88888.00 2015-06-17 04:29:13.250 168 12649.48 172.20 54689.97 88888.00 2015-06-17 04:29:13.375 168 12649.50 172.22 54689.95 88888.00 2015-06-17 04:29:13.500 168 12649.50 172.20 54689.95 88888.00 2015-06-17 04:29:13.625 168 12649.50 172.22 54689.95 88888.00 2015-06-17 04:29:13.750 168 12649.58 172.25 54689.95 88888.00 2015-06-17 04:29:13.875 168 12649.55 172.25 54689.93 88888.00 2015-06-17 04:29:14.000 168 12649.55 172.22 54689.90 88888.00 2015-06-17 04:29:14.125 168 12649.48 172.22 54689.93 88888.00 2015-06-17 04:29:14.250 168 12649.45 172.22 54689.93 88888.00 2015-06-17 04:29:14.375 168 12649.52 172.25 54689.93 88888.00 2015-06-17 04:29:14.500 168 12649.48 172.25 54689.90 88888.00 2015-06-17 04:29:14.625 168 12649.40 172.22 54689.88 88888.00 2015-06-17 04:29:14.750 168 12649.38 172.25 54689.85 88888.00 2015-06-17 04:29:14.875 168 12649.40 172.25 54689.85 88888.00 2015-06-17 04:29:15.000 168 12649.38 172.25 54689.88 88888.00 2015-06-17 04:29:15.125 168 12649.33 172.25 54689.85 88888.00 2015-06-17 04:29:15.250 168 12649.33 172.22 54689.88 88888.00 2015-06-17 04:29:15.375 168 12649.38 172.25 54689.85 88888.00 2015-06-17 04:29:15.500 168 12649.40 172.22 54689.85 88888.00 2015-06-17 04:29:15.625 168 12649.38 172.25 54689.85 88888.00 2015-06-17 04:29:15.750 168 12649.45 172.28 54689.88 88888.00 2015-06-17 04:29:15.875 168 12649.45 172.25 54689.85 88888.00 2015-06-17 04:29:16.000 168 12649.35 172.25 54689.82 88888.00 2015-06-17 04:29:16.125 168 12649.38 172.28 54689.85 88888.00 2015-06-17 04:29:16.250 168 12649.33 172.25 54689.85 88888.00 2015-06-17 04:29:16.375 168 12649.30 172.25 54689.85 88888.00 2015-06-17 04:29:16.500 168 12649.27 172.25 54689.80 88888.00 2015-06-17 04:29:16.625 168 12649.27 172.25 54689.80 88888.00 2015-06-17 04:29:16.750 168 12649.30 172.28 54689.80 88888.00 2015-06-17 04:29:16.875 168 12649.25 172.25 54689.80 88888.00 2015-06-17 04:29:17.000 168 12649.27 172.28 54689.75 88888.00 2015-06-17 04:29:17.125 168 12649.30 172.30 54689.75 88888.00 2015-06-17 04:29:17.250 168 12649.27 172.28 54689.78 88888.00 2015-06-17 04:29:17.375 168 12649.23 172.28 54689.78 88888.00 2015-06-17 04:29:17.500 168 12649.25 172.25 54689.75 88888.00 2015-06-17 04:29:17.625 168 12649.20 172.28 54689.75 88888.00 2015-06-17 04:29:17.750 168 12649.05 172.28 54689.75 88888.00 2015-06-17 04:29:17.875 168 12649.05 172.28 54689.72 88888.00 2015-06-17 04:29:18.000 168 12649.08 172.30 54689.75 88888.00 2015-06-17 04:29:18.125 168 12649.10 172.32 54689.78 88888.00 2015-06-17 04:29:18.250 168 12649.05 172.30 54689.75 88888.00 2015-06-17 04:29:18.375 168 12649.08 172.30 54689.72 88888.00 2015-06-17 04:29:18.500 168 12649.05 172.32 54689.70 88888.00 2015-06-17 04:29:18.625 168 12648.98 172.32 54689.70 88888.00 2015-06-17 04:29:18.750 168 12648.92 172.32 54689.70 88888.00 2015-06-17 04:29:18.875 168 12648.95 172.35 54689.72 88888.00 2015-06-17 04:29:19.000 168 12648.95 172.32 54689.70 88888.00 2015-06-17 04:29:19.125 168 12648.90 172.30 54689.70 88888.00 2015-06-17 04:29:19.250 168 12648.92 172.30 54689.70 88888.00 2015-06-17 04:29:19.375 168 12648.98 172.25 54689.70 88888.00 2015-06-17 04:29:19.500 168 12649.00 172.25 54689.70 88888.00 2015-06-17 04:29:19.625 168 12648.95 172.28 54689.72 88888.00 2015-06-17 04:29:19.750 168 12648.88 172.30 54689.70 88888.00 2015-06-17 04:29:19.875 168 12648.85 172.28 54689.68 88888.00 2015-06-17 04:29:20.000 168 12648.85 172.25 54689.65 88888.00 2015-06-17 04:29:20.125 168 12648.90 172.30 54689.70 88888.00 2015-06-17 04:29:20.250 168 12648.85 172.32 54689.70 88888.00 2015-06-17 04:29:20.375 168 12648.88 172.32 54689.70 88888.00 2015-06-17 04:29:20.500 168 12648.83 172.32 54689.68 88888.00 2015-06-17 04:29:20.625 168 12648.77 172.32 54689.68 88888.00 2015-06-17 04:29:20.750 168 12648.75 172.35 54689.68 88888.00 2015-06-17 04:29:20.875 168 12648.77 172.32 54689.68 88888.00 2015-06-17 04:29:21.000 168 12648.73 172.32 54689.62 88888.00 2015-06-17 04:29:21.125 168 12648.67 172.30 54689.65 88888.00 2015-06-17 04:29:21.250 168 12648.67 172.28 54689.68 88888.00 2015-06-17 04:29:21.375 168 12648.70 172.30 54689.70 88888.00 2015-06-17 04:29:21.500 168 12648.70 172.35 54689.68 88888.00 2015-06-17 04:29:21.625 168 12648.70 172.35 54689.62 88888.00 2015-06-17 04:29:21.750 168 12648.67 172.30 54689.60 88888.00 2015-06-17 04:29:21.875 168 12648.70 172.32 54689.62 88888.00 2015-06-17 04:29:22.000 168 12648.73 172.32 54689.60 88888.00 2015-06-17 04:29:22.125 168 12648.67 172.30 54689.60 88888.00 2015-06-17 04:29:22.250 168 12648.60 172.25 54689.60 88888.00 2015-06-17 04:29:22.375 168 12648.60 172.28 54689.60 88888.00 2015-06-17 04:29:22.500 168 12648.60 172.32 54689.60 88888.00 2015-06-17 04:29:22.625 168 12648.58 172.32 54689.57 88888.00 2015-06-17 04:29:22.750 168 12648.62 172.28 54689.60 88888.00 2015-06-17 04:29:22.875 168 12648.62 172.28 54689.60 88888.00 2015-06-17 04:29:23.000 168 12648.58 172.30 54689.60 88888.00 2015-06-17 04:29:23.125 168 12648.62 172.30 54689.60 88888.00 2015-06-17 04:29:23.250 168 12648.62 172.32 54689.60 88888.00 2015-06-17 04:29:23.375 168 12648.62 172.32 54689.60 88888.00 2015-06-17 04:29:23.500 168 12648.60 172.35 54689.55 88888.00 2015-06-17 04:29:23.625 168 12648.52 172.30 54689.57 88888.00 2015-06-17 04:29:23.750 168 12648.48 172.28 54689.55 88888.00 2015-06-17 04:29:23.875 168 12648.45 172.28 54689.55 88888.00 2015-06-17 04:29:24.000 168 12648.45 172.30 54689.53 88888.00 2015-06-17 04:29:24.125 168 12648.42 172.30 54689.55 88888.00 2015-06-17 04:29:24.250 168 12648.38 172.28 54689.53 88888.00 2015-06-17 04:29:24.375 168 12648.40 172.32 54689.53 88888.00 2015-06-17 04:29:24.500 168 12648.45 172.32 54689.53 88888.00 2015-06-17 04:29:24.625 168 12648.45 172.35 54689.53 88888.00 2015-06-17 04:29:24.750 168 12648.45 172.38 54689.53 88888.00 2015-06-17 04:29:24.875 168 12648.48 172.38 54689.53 88888.00 2015-06-17 04:29:25.000 168 12648.35 172.35 54689.47 88888.00 2015-06-17 04:29:25.125 168 12648.30 172.32 54689.45 88888.00 2015-06-17 04:29:25.250 168 12648.25 172.30 54689.47 88888.00 2015-06-17 04:29:25.375 168 12648.30 172.35 54689.47 88888.00 2015-06-17 04:29:25.500 168 12648.30 172.35 54689.47 88888.00 2015-06-17 04:29:25.625 168 12648.27 172.35 54689.47 88888.00 2015-06-17 04:29:25.750 168 12648.27 172.38 54689.47 88888.00 2015-06-17 04:29:25.875 168 12648.27 172.35 54689.47 88888.00 2015-06-17 04:29:26.000 168 12648.30 172.35 54689.45 88888.00 2015-06-17 04:29:26.125 168 12648.25 172.35 54689.43 88888.00 2015-06-17 04:29:26.250 168 12648.12 172.32 54689.45 88888.00 2015-06-17 04:29:26.375 168 12648.15 172.32 54689.45 88888.00 2015-06-17 04:29:26.500 168 12648.20 172.35 54689.45 88888.00 2015-06-17 04:29:26.625 168 12648.23 172.35 54689.45 88888.00 2015-06-17 04:29:26.750 168 12648.25 172.38 54689.45 88888.00 2015-06-17 04:29:26.875 168 12648.25 172.38 54689.45 88888.00 2015-06-17 04:29:27.000 168 12648.25 172.38 54689.45 88888.00 2015-06-17 04:29:27.125 168 12648.23 172.35 54689.45 88888.00 2015-06-17 04:29:27.250 168 12648.20 172.32 54689.47 88888.00 2015-06-17 04:29:27.375 168 12648.25 172.35 54689.43 88888.00 2015-06-17 04:29:27.500 168 12648.15 172.35 54689.43 88888.00 2015-06-17 04:29:27.625 168 12648.10 172.35 54689.45 88888.00 2015-06-17 04:29:27.750 168 12648.17 172.35 54689.45 88888.00 2015-06-17 04:29:27.875 168 12648.17 172.35 54689.43 88888.00 2015-06-17 04:29:28.000 168 12648.10 172.32 54689.40 88888.00 2015-06-17 04:29:28.125 168 12648.08 172.32 54689.40 88888.00 2015-06-17 04:29:28.250 168 12648.02 172.30 54689.40 88888.00 2015-06-17 04:29:28.375 168 12648.12 172.32 54689.38 88888.00 2015-06-17 04:29:28.500 168 12648.20 172.35 54689.38 88888.00 2015-06-17 04:29:28.625 168 12648.10 172.35 54689.38 88888.00 2015-06-17 04:29:28.750 168 12648.05 172.38 54689.38 88888.00 2015-06-17 04:29:28.875 168 12648.08 172.38 54689.40 88888.00 2015-06-17 04:29:29.000 168 12648.05 172.38 54689.38 88888.00 2015-06-17 04:29:29.125 168 12648.05 172.35 54689.35 88888.00 2015-06-17 04:29:29.250 168 12648.05 172.32 54689.35 88888.00 2015-06-17 04:29:29.375 168 12648.05 172.32 54689.32 88888.00 2015-06-17 04:29:29.500 168 12648.02 172.35 54689.32 88888.00 2015-06-17 04:29:29.625 168 12648.00 172.38 54689.32 88888.00 2015-06-17 04:29:29.750 168 12647.95 172.38 54689.30 88888.00 2015-06-17 04:29:29.875 168 12647.95 172.35 54689.28 88888.00 2015-06-17 04:29:30.000 168 12647.95 172.38 54689.28 88888.00 2015-06-17 04:29:30.125 168 12647.95 172.40 54689.28 88888.00 2015-06-17 04:29:30.250 168 12647.92 172.38 54689.25 88888.00 2015-06-17 04:29:30.375 168 12647.95 172.43 54689.28 88888.00 2015-06-17 04:29:30.500 168 12647.95 172.40 54689.28 88888.00 2015-06-17 04:29:30.625 168 12647.98 172.38 54689.25 88888.00 2015-06-17 04:29:30.750 168 12647.90 172.40 54689.25 88888.00 2015-06-17 04:29:30.875 168 12647.85 172.40 54689.25 88888.00 2015-06-17 04:29:31.000 168 12647.83 172.40 54689.25 88888.00 2015-06-17 04:29:31.125 168 12647.83 172.40 54689.25 88888.00 2015-06-17 04:29:31.250 168 12647.77 172.35 54689.25 88888.00 2015-06-17 04:29:31.375 168 12647.75 172.35 54689.22 88888.00 2015-06-17 04:29:31.500 168 12647.77 172.40 54689.22 88888.00 2015-06-17 04:29:31.625 168 12647.75 172.43 54689.22 88888.00 2015-06-17 04:29:31.750 168 12647.75 172.43 54689.22 88888.00 2015-06-17 04:29:31.875 168 12647.80 172.40 54689.22 88888.00 2015-06-17 04:29:32.000 168 12647.77 172.43 54689.20 88888.00 2015-06-17 04:29:32.125 168 12647.77 172.45 54689.22 88888.00 2015-06-17 04:29:32.250 168 12647.75 172.43 54689.18 88888.00 2015-06-17 04:29:32.375 168 12647.75 172.43 54689.18 88888.00 2015-06-17 04:29:32.500 168 12647.73 172.45 54689.20 88888.00 2015-06-17 04:29:32.625 168 12647.75 172.47 54689.22 88888.00 2015-06-17 04:29:32.750 168 12647.73 172.47 54689.22 88888.00 2015-06-17 04:29:32.875 168 12647.77 172.45 54689.20 88888.00 2015-06-17 04:29:33.000 168 12647.75 172.45 54689.18 88888.00 2015-06-17 04:29:33.125 168 12647.85 172.47 54689.20 88888.00 2015-06-17 04:29:33.250 168 12647.80 172.50 54689.15 88888.00 2015-06-17 04:29:33.375 168 12647.77 172.50 54689.15 88888.00 2015-06-17 04:29:33.500 168 12647.65 172.47 54689.12 88888.00 2015-06-17 04:29:33.625 168 12647.58 172.47 54689.15 88888.00 2015-06-17 04:29:33.750 168 12647.60 172.47 54689.15 88888.00 2015-06-17 04:29:33.875 168 12647.65 172.47 54689.12 88888.00 2015-06-17 04:29:34.000 168 12647.65 172.45 54689.10 88888.00 2015-06-17 04:29:34.125 168 12647.67 172.47 54689.12 88888.00 2015-06-17 04:29:34.250 168 12647.65 172.50 54689.15 88888.00 2015-06-17 04:29:34.375 168 12647.67 172.50 54689.18 88888.00 2015-06-17 04:29:34.500 168 12647.60 172.50 54689.12 88888.00 2015-06-17 04:29:34.625 168 12647.55 172.47 54689.10 88888.00 2015-06-17 04:29:34.750 168 12647.65 172.50 54689.10 88888.00 2015-06-17 04:29:34.875 168 12647.65 172.53 54689.10 88888.00 2015-06-17 04:29:35.000 168 12647.62 172.50 54689.10 88888.00 2015-06-17 04:29:35.125 168 12647.60 172.50 54689.10 88888.00 2015-06-17 04:29:35.250 168 12647.55 172.47 54689.12 88888.00 2015-06-17 04:29:35.375 168 12647.62 172.53 54689.07 88888.00 2015-06-17 04:29:35.500 168 12647.65 172.50 54689.07 88888.00 2015-06-17 04:29:35.625 168 12647.60 172.53 54689.07 88888.00 2015-06-17 04:29:35.750 168 12647.60 172.55 54689.05 88888.00 2015-06-17 04:29:35.875 168 12647.58 172.55 54689.07 88888.00 2015-06-17 04:29:36.000 168 12647.58 172.55 54689.05 88888.00 2015-06-17 04:29:36.125 168 12647.55 172.53 54689.05 88888.00 2015-06-17 04:29:36.250 168 12647.50 172.55 54689.05 88888.00 2015-06-17 04:29:36.375 168 12647.55 172.53 54689.05 88888.00 2015-06-17 04:29:36.500 168 12647.58 172.53 54689.05 88888.00 2015-06-17 04:29:36.625 168 12647.52 172.53 54689.03 88888.00 2015-06-17 04:29:36.750 168 12647.48 172.50 54689.00 88888.00 2015-06-17 04:29:36.875 168 12647.50 172.53 54689.00 88888.00 2015-06-17 04:29:37.000 168 12647.50 172.50 54688.97 88888.00 2015-06-17 04:29:37.125 168 12647.45 172.53 54689.00 88888.00 2015-06-17 04:29:37.250 168 12647.45 172.55 54689.00 88888.00 2015-06-17 04:29:37.375 168 12647.42 172.55 54689.03 88888.00 2015-06-17 04:29:37.500 168 12647.35 172.55 54689.00 88888.00 2015-06-17 04:29:37.625 168 12647.35 172.57 54689.03 88888.00 2015-06-17 04:29:37.750 168 12647.40 172.60 54689.03 88888.00 2015-06-17 04:29:37.875 168 12647.38 172.55 54689.00 88888.00 2015-06-17 04:29:38.000 168 12647.38 172.50 54688.97 88888.00 2015-06-17 04:29:38.125 168 12647.45 172.53 54688.97 88888.00 2015-06-17 04:29:38.250 168 12647.42 172.57 54688.97 88888.00 2015-06-17 04:29:38.375 168 12647.40 172.57 54688.97 88888.00 2015-06-17 04:29:38.500 168 12647.33 172.57 54688.95 88888.00 2015-06-17 04:29:38.625 168 12647.35 172.57 54688.95 88888.00 2015-06-17 04:29:38.750 168 12647.30 172.60 54688.95 88888.00 2015-06-17 04:29:38.875 168 12647.25 172.60 54688.93 88888.00 2015-06-17 04:29:39.000 168 12647.33 172.57 54688.93 88888.00 2015-06-17 04:29:39.125 168 12647.40 172.60 54688.95 88888.00 2015-06-17 04:29:39.250 168 12647.35 172.57 54688.95 88888.00 2015-06-17 04:29:39.375 168 12647.27 172.57 54688.93 88888.00 2015-06-17 04:29:39.500 168 12647.23 172.60 54688.90 88888.00 2015-06-17 04:29:39.625 168 12647.20 172.60 54688.90 88888.00 2015-06-17 04:29:39.750 168 12647.17 172.60 54688.88 88888.00 2015-06-17 04:29:39.875 168 12647.17 172.57 54688.88 88888.00 2015-06-17 04:29:40.000 168 12647.17 172.60 54688.85 88888.00 2015-06-17 04:29:40.125 168 12647.17 172.62 54688.90 88888.00 2015-06-17 04:29:40.250 168 12647.12 172.60 54688.90 88888.00 2015-06-17 04:29:40.375 168 12647.15 172.60 54688.90 88888.00 2015-06-17 04:29:40.500 168 12647.10 172.60 54688.90 88888.00 2015-06-17 04:29:40.625 168 12647.10 172.60 54688.90 88888.00 2015-06-17 04:29:40.750 168 12647.15 172.57 54688.88 88888.00 2015-06-17 04:29:40.875 168 12647.12 172.57 54688.85 88888.00 2015-06-17 04:29:41.000 168 12647.12 172.55 54688.82 88888.00 2015-06-17 04:29:41.125 168 12647.12 172.62 54688.88 88888.00 2015-06-17 04:29:41.250 168 12647.05 172.57 54688.85 88888.00 2015-06-17 04:29:41.375 168 12647.00 172.57 54688.85 88888.00 2015-06-17 04:29:41.500 168 12646.95 172.55 54688.82 88888.00 2015-06-17 04:29:41.625 168 12647.00 172.57 54688.82 88888.00 2015-06-17 04:29:41.750 168 12647.08 172.62 54688.82 88888.00 2015-06-17 04:29:41.875 168 12647.10 172.65 54688.82 88888.00 2015-06-17 04:29:42.000 168 12647.05 172.62 54688.80 88888.00 2015-06-17 04:29:42.125 168 12647.00 172.60 54688.80 88888.00 2015-06-17 04:29:42.250 168 12646.98 172.60 54688.85 88888.00 2015-06-17 04:29:42.375 168 12647.05 172.65 54688.82 88888.00 2015-06-17 04:29:42.500 168 12646.95 172.65 54688.82 88888.00 2015-06-17 04:29:42.625 168 12646.92 172.68 54688.82 88888.00 2015-06-17 04:29:42.750 168 12646.98 172.65 54688.82 88888.00 2015-06-17 04:29:42.875 168 12646.98 172.62 54688.80 88888.00 2015-06-17 04:29:43.000 168 12646.92 172.65 54688.80 88888.00 2015-06-17 04:29:43.125 168 12646.90 172.65 54688.82 88888.00 2015-06-17 04:29:43.250 168 12646.88 172.65 54688.78 88888.00 2015-06-17 04:29:43.375 168 12646.90 172.68 54688.80 88888.00 2015-06-17 04:29:43.500 168 12646.90 172.68 54688.80 88888.00 2015-06-17 04:29:43.625 168 12646.90 172.65 54688.75 88888.00 2015-06-17 04:29:43.750 168 12646.90 172.60 54688.75 88888.00 2015-06-17 04:29:43.875 168 12646.95 172.62 54688.75 88888.00 2015-06-17 04:29:44.000 168 12646.90 172.65 54688.78 88888.00 2015-06-17 04:29:44.125 168 12646.85 172.62 54688.78 88888.00 2015-06-17 04:29:44.250 168 12646.83 172.62 54688.78 88888.00 2015-06-17 04:29:44.375 168 12646.85 172.62 54688.75 88888.00 2015-06-17 04:29:44.500 168 12646.85 172.65 54688.75 88888.00 2015-06-17 04:29:44.625 168 12646.88 172.65 54688.72 88888.00 2015-06-17 04:29:44.750 168 12646.85 172.62 54688.75 88888.00 2015-06-17 04:29:44.875 168 12646.85 172.62 54688.72 88888.00 2015-06-17 04:29:45.000 168 12646.85 172.62 54688.72 88888.00 2015-06-17 04:29:45.125 168 12646.85 172.62 54688.72 88888.00 2015-06-17 04:29:45.250 168 12646.85 172.60 54688.72 88888.00 2015-06-17 04:29:45.375 168 12646.88 172.60 54688.70 88888.00 2015-06-17 04:29:45.500 168 12646.90 172.62 54688.70 88888.00 2015-06-17 04:29:45.625 168 12646.90 172.65 54688.70 88888.00 2015-06-17 04:29:45.750 168 12646.95 172.62 54688.70 88888.00 2015-06-17 04:29:45.875 168 12646.90 172.62 54688.70 88888.00 2015-06-17 04:29:46.000 168 12646.83 172.65 54688.70 88888.00 2015-06-17 04:29:46.125 168 12646.80 172.62 54688.70 88888.00 2015-06-17 04:29:46.250 168 12646.80 172.60 54688.70 88888.00 2015-06-17 04:29:46.375 168 12646.77 172.60 54688.68 88888.00 2015-06-17 04:29:46.500 168 12646.75 172.60 54688.68 88888.00 2015-06-17 04:29:46.625 168 12646.75 172.60 54688.68 88888.00 2015-06-17 04:29:46.750 168 12646.77 172.65 54688.65 88888.00 2015-06-17 04:29:46.875 168 12646.73 172.65 54688.65 88888.00 2015-06-17 04:29:47.000 168 12646.70 172.65 54688.65 88888.00 2015-06-17 04:29:47.125 168 12646.73 172.62 54688.62 88888.00 2015-06-17 04:29:47.250 168 12646.67 172.60 54688.65 88888.00 2015-06-17 04:29:47.375 168 12646.70 172.65 54688.68 88888.00 2015-06-17 04:29:47.500 168 12646.73 172.65 54688.70 88888.00 2015-06-17 04:29:47.625 168 12646.67 172.62 54688.65 88888.00 2015-06-17 04:29:47.750 168 12646.65 172.62 54688.62 88888.00 2015-06-17 04:29:47.875 168 12646.58 172.65 54688.62 88888.00 2015-06-17 04:29:48.000 168 12646.55 172.65 54688.62 88888.00 2015-06-17 04:29:48.125 168 12646.62 172.68 54688.62 88888.00 2015-06-17 04:29:48.250 168 12646.67 172.65 54688.62 88888.00 2015-06-17 04:29:48.375 168 12646.67 172.68 54688.62 88888.00 2015-06-17 04:29:48.500 168 12646.60 172.70 54688.62 88888.00 2015-06-17 04:29:48.625 168 12646.55 172.72 54688.62 88888.00 2015-06-17 04:29:48.750 168 12646.52 172.70 54688.62 88888.00 2015-06-17 04:29:48.875 168 12646.55 172.72 54688.60 88888.00 2015-06-17 04:29:49.000 168 12646.60 172.70 54688.57 88888.00 2015-06-17 04:29:49.125 168 12646.55 172.70 54688.57 88888.00 2015-06-17 04:29:49.250 168 12646.50 172.70 54688.57 88888.00 2015-06-17 04:29:49.375 168 12646.50 172.70 54688.60 88888.00 2015-06-17 04:29:49.500 168 12646.50 172.70 54688.60 88888.00 2015-06-17 04:29:49.625 168 12646.48 172.72 54688.60 88888.00 2015-06-17 04:29:49.750 168 12646.50 172.72 54688.57 88888.00 2015-06-17 04:29:49.875 168 12646.50 172.70 54688.57 88888.00 2015-06-17 04:29:50.000 168 12646.50 172.70 54688.60 88888.00 2015-06-17 04:29:50.125 168 12646.48 172.70 54688.60 88888.00 2015-06-17 04:29:50.250 168 12646.45 172.70 54688.57 88888.00 2015-06-17 04:29:50.375 168 12646.48 172.72 54688.53 88888.00 2015-06-17 04:29:50.500 168 12646.45 172.68 54688.53 88888.00 2015-06-17 04:29:50.625 168 12646.40 172.68 54688.53 88888.00 2015-06-17 04:29:50.750 168 12646.42 172.68 54688.53 88888.00 2015-06-17 04:29:50.875 168 12646.45 172.68 54688.53 88888.00 2015-06-17 04:29:51.000 168 12646.42 172.65 54688.50 88888.00 2015-06-17 04:29:51.125 168 12646.40 172.65 54688.53 88888.00 2015-06-17 04:29:51.250 168 12646.42 172.70 54688.53 88888.00 2015-06-17 04:29:51.375 168 12646.48 172.70 54688.55 88888.00 2015-06-17 04:29:51.500 168 12646.42 172.72 54688.50 88888.00 2015-06-17 04:29:51.625 168 12646.38 172.70 54688.47 88888.00 2015-06-17 04:29:51.750 168 12646.40 172.72 54688.50 88888.00 2015-06-17 04:29:51.875 168 12646.38 172.72 54688.50 88888.00 2015-06-17 04:29:52.000 168 12646.35 172.75 54688.50 88888.00 2015-06-17 04:29:52.125 168 12646.33 172.78 54688.47 88888.00 2015-06-17 04:29:52.250 168 12646.30 172.75 54688.47 88888.00 2015-06-17 04:29:52.375 168 12646.33 172.75 54688.50 88888.00 2015-06-17 04:29:52.500 168 12646.40 172.75 54688.50 88888.00 2015-06-17 04:29:52.625 168 12646.35 172.75 54688.45 88888.00 2015-06-17 04:29:52.750 168 12646.27 172.75 54688.47 88888.00 2015-06-17 04:29:52.875 168 12646.27 172.78 54688.47 88888.00 2015-06-17 04:29:53.000 168 12646.27 172.78 54688.47 88888.00 2015-06-17 04:29:53.125 168 12646.30 172.80 54688.47 88888.00 2015-06-17 04:29:53.250 168 12646.30 172.78 54688.47 88888.00 2015-06-17 04:29:53.375 168 12646.35 172.78 54688.45 88888.00 2015-06-17 04:29:53.500 168 12646.33 172.75 54688.45 88888.00 2015-06-17 04:29:53.625 168 12646.27 172.78 54688.43 88888.00 2015-06-17 04:29:53.750 168 12646.27 172.78 54688.43 88888.00 2015-06-17 04:29:53.875 168 12646.33 172.80 54688.45 88888.00 2015-06-17 04:29:54.000 168 12646.35 172.82 54688.43 88888.00 2015-06-17 04:29:54.125 168 12646.30 172.82 54688.40 88888.00 2015-06-17 04:29:54.250 168 12646.17 172.78 54688.40 88888.00 2015-06-17 04:29:54.375 168 12646.17 172.78 54688.38 88888.00 2015-06-17 04:29:54.500 168 12646.20 172.78 54688.38 88888.00 2015-06-17 04:29:54.625 168 12646.20 172.82 54688.40 88888.00 2015-06-17 04:29:54.750 168 12646.23 172.85 54688.43 88888.00 2015-06-17 04:29:54.875 168 12646.23 172.88 54688.40 88888.00 2015-06-17 04:29:55.000 168 12646.20 172.85 54688.38 88888.00 2015-06-17 04:29:55.125 168 12646.17 172.85 54688.38 88888.00 2015-06-17 04:29:55.250 168 12646.15 172.88 54688.38 88888.00 2015-06-17 04:29:55.375 168 12646.23 172.88 54688.35 88888.00 2015-06-17 04:29:55.500 168 12646.15 172.88 54688.30 88888.00 2015-06-17 04:29:55.625 168 12646.17 172.90 54688.38 88888.00 2015-06-17 04:29:55.750 168 12646.15 172.95 54688.43 88888.00 2015-06-17 04:29:55.875 168 12646.08 172.90 54688.40 88888.00 2015-06-17 04:29:56.000 168 12645.98 172.90 54688.38 88888.00 2015-06-17 04:29:56.125 168 12646.02 172.93 54688.38 88888.00 2015-06-17 04:29:56.250 168 12646.05 172.90 54688.38 88888.00 2015-06-17 04:29:56.375 168 12646.10 172.93 54688.38 88888.00 2015-06-17 04:29:56.500 168 12646.17 172.93 54688.38 88888.00 2015-06-17 04:29:56.625 168 12646.08 172.93 54688.35 88888.00 2015-06-17 04:29:56.750 168 12646.02 172.97 54688.32 88888.00 2015-06-17 04:29:56.875 168 12646.05 172.97 54688.35 88888.00 2015-06-17 04:29:57.000 168 12646.08 173.00 54688.32 88888.00 2015-06-17 04:29:57.125 168 12646.08 173.00 54688.32 88888.00 2015-06-17 04:29:57.250 168 12646.02 172.97 54688.30 88888.00 2015-06-17 04:29:57.375 168 12646.10 173.03 54688.32 88888.00 2015-06-17 04:29:57.500 168 12646.08 173.05 54688.30 88888.00 2015-06-17 04:29:57.625 168 12646.08 173.03 54688.32 88888.00 2015-06-17 04:29:57.750 168 12646.00 173.00 54688.30 88888.00 2015-06-17 04:29:57.875 168 12645.92 173.03 54688.30 88888.00 2015-06-17 04:29:58.000 168 12645.90 173.05 54688.28 88888.00 2015-06-17 04:29:58.125 168 12645.88 173.05 54688.28 88888.00 2015-06-17 04:29:58.250 168 12645.73 173.07 54688.28 88888.00 2015-06-17 04:29:58.375 168 12645.80 173.12 54688.30 88888.00 2015-06-17 04:29:58.500 168 12645.80 173.12 54688.30 88888.00 2015-06-17 04:29:58.625 168 12645.77 173.10 54688.25 88888.00 2015-06-17 04:29:58.750 168 12645.77 173.10 54688.25 88888.00 2015-06-17 04:29:58.875 168 12645.77 173.12 54688.25 88888.00 2015-06-17 04:29:59.000 168 12645.73 173.12 54688.22 88888.00 2015-06-17 04:29:59.125 168 12645.73 173.10 54688.22 88888.00 2015-06-17 04:29:59.250 168 12645.75 173.12 54688.22 88888.00 2015-06-17 04:29:59.375 168 12645.77 173.15 54688.25 88888.00 2015-06-17 04:29:59.500 168 12645.75 173.12 54688.22 88888.00 2015-06-17 04:29:59.625 168 12645.77 173.10 54688.22 88888.00 2015-06-17 04:29:59.750 168 12645.80 173.10 54688.20 88888.00 2015-06-17 04:29:59.875 168 12645.77 173.12 54688.20 88888.00 2015-06-17 04:30:00.000 168 12645.77 173.18 54688.20 88888.00 2015-06-17 04:30:00.125 168 12645.75 173.18 54688.22 88888.00 2015-06-17 04:30:00.250 168 12645.73 173.18 54688.22 88888.00 2015-06-17 04:30:00.375 168 12645.70 173.15 54688.20 88888.00 2015-06-17 04:30:00.500 168 12645.67 173.15 54688.15 88888.00 2015-06-17 04:30:00.625 168 12645.62 173.18 54688.18 88888.00 2015-06-17 04:30:00.750 168 12645.62 173.20 54688.20 88888.00 2015-06-17 04:30:00.875 168 12645.70 173.18 54688.20 88888.00 2015-06-17 04:30:01.000 168 12645.65 173.15 54688.18 88888.00 2015-06-17 04:30:01.125 168 12645.65 173.20 54688.15 88888.00 2015-06-17 04:30:01.250 168 12645.60 173.25 54688.18 88888.00 2015-06-17 04:30:01.375 168 12645.62 173.25 54688.18 88888.00 2015-06-17 04:30:01.500 168 12645.58 173.22 54688.20 88888.00 2015-06-17 04:30:01.625 168 12645.55 173.22 54688.15 88888.00 2015-06-17 04:30:01.750 168 12645.62 173.22 54688.15 88888.00 2015-06-17 04:30:01.875 168 12645.70 173.22 54688.15 88888.00 2015-06-17 04:30:02.000 168 12645.73 173.25 54688.18 88888.00 2015-06-17 04:30:02.125 168 12645.67 173.32 54688.18 88888.00 2015-06-17 04:30:02.250 168 12645.65 173.28 54688.18 88888.00 2015-06-17 04:30:02.375 168 12645.65 173.28 54688.15 88888.00 2015-06-17 04:30:02.500 168 12645.60 173.30 54688.12 88888.00 2015-06-17 04:30:02.625 168 12645.58 173.32 54688.15 88888.00 2015-06-17 04:30:02.750 168 12645.62 173.32 54688.15 88888.00 2015-06-17 04:30:02.875 168 12645.62 173.38 54688.15 88888.00 2015-06-17 04:30:03.000 168 12645.62 173.32 54688.12 88888.00 2015-06-17 04:30:03.125 168 12645.55 173.30 54688.10 88888.00 2015-06-17 04:30:03.250 168 12645.45 173.30 54688.05 88888.00 2015-06-17 04:30:03.375 168 12645.45 173.30 54688.05 88888.00 2015-06-17 04:30:03.500 168 12645.48 173.32 54688.07 88888.00 2015-06-17 04:30:03.625 168 12645.50 173.35 54688.10 88888.00 2015-06-17 04:30:03.750 168 12645.45 173.38 54688.07 88888.00 2015-06-17 04:30:03.875 168 12645.42 173.38 54688.05 88888.00 2015-06-17 04:30:04.000 168 12645.40 173.35 54688.05 88888.00 2015-06-17 04:30:04.125 168 12645.40 173.40 54688.07 88888.00 2015-06-17 04:30:04.250 168 12645.38 173.43 54688.07 88888.00 2015-06-17 04:30:04.375 168 12645.48 173.43 54688.07 88888.00 2015-06-17 04:30:04.500 168 12645.48 173.40 54688.07 88888.00 2015-06-17 04:30:04.625 168 12645.42 173.43 54688.05 88888.00 2015-06-17 04:30:04.750 168 12645.40 173.45 54688.05 88888.00 2015-06-17 04:30:04.875 168 12645.38 173.47 54688.05 88888.00 2015-06-17 04:30:05.000 168 12645.40 173.47 54688.05 88888.00 2015-06-17 04:30:05.125 168 12645.40 173.45 54688.05 88888.00 2015-06-17 04:30:05.250 168 12645.38 173.45 54688.03 88888.00 2015-06-17 04:30:05.375 168 12645.35 173.47 54688.05 88888.00 2015-06-17 04:30:05.500 168 12645.30 173.50 54688.07 88888.00 2015-06-17 04:30:05.625 168 12645.25 173.50 54688.05 88888.00 2015-06-17 04:30:05.750 168 12645.27 173.50 54688.03 88888.00 2015-06-17 04:30:05.875 168 12645.33 173.45 54688.03 88888.00 2015-06-17 04:30:06.000 168 12645.35 173.50 54688.03 88888.00 2015-06-17 04:30:06.125 168 12645.33 173.50 54688.03 88888.00 2015-06-17 04:30:06.250 168 12645.27 173.47 54688.03 88888.00 2015-06-17 04:30:06.375 168 12645.30 173.47 54687.97 88888.00 2015-06-17 04:30:06.500 168 12645.33 173.50 54688.03 88888.00 2015-06-17 04:30:06.625 168 12645.33 173.55 54688.00 88888.00 2015-06-17 04:30:06.750 168 12645.33 173.55 54688.00 88888.00 2015-06-17 04:30:06.875 168 12645.25 173.53 54687.97 88888.00 2015-06-17 04:30:07.000 168 12645.23 173.50 54687.97 88888.00 2015-06-17 04:30:07.125 168 12645.23 173.50 54687.97 88888.00 2015-06-17 04:30:07.250 168 12645.12 173.53 54688.00 88888.00 2015-06-17 04:30:07.375 168 12645.17 173.57 54687.97 88888.00 2015-06-17 04:30:07.500 168 12645.20 173.57 54687.97 88888.00 2015-06-17 04:30:07.625 168 12645.20 173.57 54687.97 88888.00 2015-06-17 04:30:07.750 168 12645.25 173.62 54687.97 88888.00 2015-06-17 04:30:07.875 168 12645.25 173.62 54687.97 88888.00 2015-06-17 04:30:08.000 168 12645.17 173.60 54687.95 88888.00 2015-06-17 04:30:08.125 168 12645.10 173.60 54687.95 88888.00 2015-06-17 04:30:08.250 168 12645.02 173.60 54687.95 88888.00 2015-06-17 04:30:08.375 168 12645.08 173.62 54687.95 88888.00 2015-06-17 04:30:08.500 168 12645.12 173.62 54687.95 88888.00 2015-06-17 04:30:08.625 168 12645.12 173.65 54687.95 88888.00 2015-06-17 04:30:08.750 168 12645.05 173.65 54687.90 88888.00 2015-06-17 04:30:08.875 168 12645.02 173.60 54687.88 88888.00 2015-06-17 04:30:09.000 168 12645.05 173.62 54687.90 88888.00 2015-06-17 04:30:09.125 168 12645.05 173.62 54687.90 88888.00 2015-06-17 04:30:09.250 168 12645.02 173.65 54687.93 88888.00 2015-06-17 04:30:09.375 168 12645.05 173.65 54687.90 88888.00 2015-06-17 04:30:09.500 168 12645.10 173.62 54687.85 88888.00 2015-06-17 04:30:09.625 168 12645.10 173.65 54687.85 88888.00 2015-06-17 04:30:09.750 168 12645.10 173.65 54687.88 88888.00 2015-06-17 04:30:09.875 168 12645.08 173.65 54687.85 88888.00 2015-06-17 04:30:10.000 168 12645.15 173.68 54687.85 88888.00 2015-06-17 04:30:10.125 168 12645.17 173.65 54687.85 88888.00 2015-06-17 04:30:10.250 168 12645.10 173.65 54687.90 88888.00 2015-06-17 04:30:10.375 168 12645.12 173.65 54687.85 88888.00 2015-06-17 04:30:10.500 168 12645.05 173.68 54687.85 88888.00 2015-06-17 04:30:10.625 168 12645.02 173.65 54687.85 88888.00 2015-06-17 04:30:10.750 168 12645.02 173.68 54687.85 88888.00 2015-06-17 04:30:10.875 168 12645.08 173.65 54687.82 88888.00 2015-06-17 04:30:11.000 168 12645.02 173.65 54687.80 88888.00 2015-06-17 04:30:11.125 168 12645.00 173.65 54687.80 88888.00 2015-06-17 04:30:11.250 168 12644.95 173.68 54687.82 88888.00 2015-06-17 04:30:11.375 168 12645.00 173.72 54687.80 88888.00 2015-06-17 04:30:11.500 168 12645.00 173.72 54687.82 88888.00 2015-06-17 04:30:11.625 168 12645.05 173.72 54687.82 88888.00 2015-06-17 04:30:11.750 168 12645.05 173.70 54687.82 88888.00 2015-06-17 04:30:11.875 168 12644.98 173.70 54687.82 88888.00 2015-06-17 04:30:12.000 168 12644.92 173.70 54687.80 88888.00 2015-06-17 04:30:12.125 168 12644.90 173.70 54687.80 88888.00 2015-06-17 04:30:12.250 168 12644.88 173.70 54687.82 88888.00 2015-06-17 04:30:12.375 168 12644.95 173.72 54687.82 88888.00 2015-06-17 04:30:12.500 168 12644.98 173.72 54687.78 88888.00 2015-06-17 04:30:12.625 168 12644.95 173.75 54687.75 88888.00 2015-06-17 04:30:12.750 168 12644.92 173.75 54687.75 88888.00 2015-06-17 04:30:12.875 168 12644.92 173.75 54687.78 88888.00 2015-06-17 04:30:13.000 168 12644.90 173.75 54687.78 88888.00 2015-06-17 04:30:13.125 168 12644.90 173.72 54687.75 88888.00 2015-06-17 04:30:13.250 168 12644.88 173.75 54687.78 88888.00 2015-06-17 04:30:13.375 168 12644.88 173.72 54687.72 88888.00 2015-06-17 04:30:13.500 168 12644.90 173.70 54687.70 88888.00 2015-06-17 04:30:13.625 168 12644.92 173.72 54687.72 88888.00 2015-06-17 04:30:13.750 168 12644.95 173.72 54687.75 88888.00 2015-06-17 04:30:13.875 168 12644.92 173.75 54687.72 88888.00 2015-06-17 04:30:14.000 168 12644.85 173.78 54687.72 88888.00 2015-06-17 04:30:14.125 168 12644.80 173.80 54687.70 88888.00 2015-06-17 04:30:14.250 168 12644.73 173.72 54687.70 88888.00 2015-06-17 04:30:14.375 168 12644.77 173.78 54687.70 88888.00 2015-06-17 04:30:14.500 168 12644.83 173.80 54687.70 88888.00 2015-06-17 04:30:14.625 168 12644.83 173.72 54687.62 88888.00 2015-06-17 04:30:14.750 168 12644.83 173.80 54687.68 88888.00 2015-06-17 04:30:14.875 168 12644.83 173.78 54687.68 88888.00 2015-06-17 04:30:15.000 168 12644.80 173.80 54687.68 88888.00 2015-06-17 04:30:15.125 168 12644.83 173.80 54687.68 88888.00 2015-06-17 04:30:15.250 168 12644.80 173.75 54687.68 88888.00 2015-06-17 04:30:15.375 168 12644.85 173.78 54687.65 88888.00 2015-06-17 04:30:15.500 168 12644.85 173.82 54687.65 88888.00 2015-06-17 04:30:15.625 168 12644.83 173.80 54687.65 88888.00 2015-06-17 04:30:15.750 168 12644.85 173.80 54687.68 88888.00 2015-06-17 04:30:15.875 168 12644.80 173.82 54687.70 88888.00 2015-06-17 04:30:16.000 168 12644.75 173.85 54687.68 88888.00 2015-06-17 04:30:16.125 168 12644.73 173.85 54687.68 88888.00 2015-06-17 04:30:16.250 168 12644.67 173.80 54687.65 88888.00 2015-06-17 04:30:16.375 168 12644.77 173.82 54687.68 88888.00 2015-06-17 04:30:16.500 168 12644.77 173.82 54687.65 88888.00 2015-06-17 04:30:16.625 168 12644.73 173.85 54687.65 88888.00 2015-06-17 04:30:16.750 168 12644.73 173.88 54687.60 88888.00 2015-06-17 04:30:16.875 168 12644.70 173.85 54687.62 88888.00 2015-06-17 04:30:17.000 168 12644.62 173.85 54687.60 88888.00 2015-06-17 04:30:17.125 168 12644.60 173.82 54687.62 88888.00 2015-06-17 04:30:17.250 168 12644.62 173.88 54687.62 88888.00 2015-06-17 04:30:17.375 168 12644.70 173.88 54687.65 88888.00 2015-06-17 04:30:17.500 168 12644.65 173.85 54687.65 88888.00 2015-06-17 04:30:17.625 168 12644.62 173.90 54687.65 88888.00 2015-06-17 04:30:17.750 168 12644.62 173.93 54687.68 88888.00 2015-06-17 04:30:17.875 168 12644.60 173.90 54687.65 88888.00 2015-06-17 04:30:18.000 168 12644.52 173.82 54687.62 88888.00 2015-06-17 04:30:18.125 168 12644.50 173.82 54687.60 88888.00 2015-06-17 04:30:18.250 168 12644.48 173.88 54687.62 88888.00 2015-06-17 04:30:18.375 168 12644.52 173.90 54687.65 88888.00 2015-06-17 04:30:18.500 168 12644.48 173.90 54687.60 88888.00 2015-06-17 04:30:18.625 168 12644.45 173.93 54687.60 88888.00 2015-06-17 04:30:18.750 168 12644.42 173.90 54687.60 88888.00 2015-06-17 04:30:18.875 168 12644.45 173.93 54687.57 88888.00 2015-06-17 04:30:19.000 168 12644.52 173.93 54687.57 88888.00 2015-06-17 04:30:19.125 168 12644.52 173.93 54687.55 88888.00 2015-06-17 04:30:19.250 168 12644.52 173.93 54687.55 88888.00 2015-06-17 04:30:19.375 168 12644.55 173.93 54687.55 88888.00 2015-06-17 04:30:19.500 168 12644.52 173.93 54687.55 88888.00 2015-06-17 04:30:19.625 168 12644.48 173.90 54687.55 88888.00 2015-06-17 04:30:19.750 168 12644.45 173.93 54687.55 88888.00 2015-06-17 04:30:19.875 168 12644.45 173.93 54687.55 88888.00 2015-06-17 04:30:20.000 168 12644.45 173.97 54687.50 88888.00 2015-06-17 04:30:20.125 168 12644.42 173.95 54687.53 88888.00 2015-06-17 04:30:20.250 168 12644.38 173.95 54687.50 88888.00 2015-06-17 04:30:20.375 168 12644.38 173.97 54687.50 88888.00 2015-06-17 04:30:20.500 168 12644.33 173.95 54687.50 88888.00 2015-06-17 04:30:20.625 168 12644.35 174.00 54687.47 88888.00 2015-06-17 04:30:20.750 168 12644.40 173.97 54687.47 88888.00 2015-06-17 04:30:20.875 168 12644.42 173.97 54687.50 88888.00 2015-06-17 04:30:21.000 168 12644.48 174.03 54687.50 88888.00 2015-06-17 04:30:21.125 168 12644.40 174.03 54687.53 88888.00 2015-06-17 04:30:21.250 168 12644.30 173.97 54687.47 88888.00 2015-06-17 04:30:21.375 168 12644.33 173.97 54687.47 88888.00 2015-06-17 04:30:21.500 168 12644.40 174.00 54687.47 88888.00 2015-06-17 04:30:21.625 168 12644.40 174.00 54687.45 88888.00 2015-06-17 04:30:21.750 168 12644.42 174.03 54687.47 88888.00 2015-06-17 04:30:21.875 168 12644.48 174.05 54687.50 88888.00 2015-06-17 04:30:22.000 168 12644.48 174.03 54687.47 88888.00 2015-06-17 04:30:22.125 168 12644.40 174.05 54687.47 88888.00 2015-06-17 04:30:22.250 168 12644.38 174.05 54687.47 88888.00 2015-06-17 04:30:22.375 168 12644.42 174.07 54687.45 88888.00 2015-06-17 04:30:22.500 168 12644.48 174.10 54687.45 88888.00 2015-06-17 04:30:22.625 168 12644.48 174.07 54687.45 88888.00 2015-06-17 04:30:22.750 168 12644.45 174.05 54687.45 88888.00 2015-06-17 04:30:22.875 168 12644.48 174.05 54687.43 88888.00 2015-06-17 04:30:23.000 168 12644.45 174.03 54687.40 88888.00 2015-06-17 04:30:23.125 168 12644.38 174.03 54687.40 88888.00 2015-06-17 04:30:23.250 168 12644.30 174.05 54687.45 88888.00 2015-06-17 04:30:23.375 168 12644.33 174.10 54687.47 88888.00 2015-06-17 04:30:23.500 168 12644.38 174.10 54687.45 88888.00 2015-06-17 04:30:23.625 168 12644.33 174.10 54687.43 88888.00 2015-06-17 04:30:23.750 168 12644.25 174.10 54687.40 88888.00 2015-06-17 04:30:23.875 168 12644.20 174.10 54687.40 88888.00 2015-06-17 04:30:24.000 168 12644.20 174.12 54687.38 88888.00 2015-06-17 04:30:24.125 168 12644.15 174.12 54687.38 88888.00 2015-06-17 04:30:24.250 168 12644.12 174.12 54687.38 88888.00 2015-06-17 04:30:24.375 168 12644.20 174.15 54687.38 88888.00 2015-06-17 04:30:24.500 168 12644.23 174.15 54687.40 88888.00 2015-06-17 04:30:24.625 168 12644.23 174.12 54687.38 88888.00 2015-06-17 04:30:24.750 168 12644.17 174.12 54687.35 88888.00 2015-06-17 04:30:24.875 168 12644.20 174.18 54687.38 88888.00 2015-06-17 04:30:25.000 168 12644.15 174.15 54687.35 88888.00 2015-06-17 04:30:25.125 168 12644.10 174.15 54687.35 88888.00 2015-06-17 04:30:25.250 168 12644.15 174.18 54687.32 88888.00 2015-06-17 04:30:25.375 168 12644.17 174.12 54687.30 88888.00 2015-06-17 04:30:25.500 168 12644.15 174.12 54687.30 88888.00 2015-06-17 04:30:25.625 168 12644.10 174.15 54687.32 88888.00 2015-06-17 04:30:25.750 168 12644.12 174.20 54687.32 88888.00 2015-06-17 04:30:25.875 168 12644.15 174.25 54687.30 88888.00 2015-06-17 04:30:26.000 168 12644.20 174.25 54687.30 88888.00 2015-06-17 04:30:26.125 168 12644.17 174.22 54687.30 88888.00 2015-06-17 04:30:26.250 168 12644.12 174.22 54687.30 88888.00 2015-06-17 04:30:26.375 168 12644.17 174.22 54687.28 88888.00 2015-06-17 04:30:26.500 168 12644.25 174.25 54687.28 88888.00 2015-06-17 04:30:26.625 168 12644.23 174.22 54687.28 88888.00 2015-06-17 04:30:26.750 168 12644.15 174.25 54687.28 88888.00 2015-06-17 04:30:26.875 168 12644.02 174.25 54687.28 88888.00 2015-06-17 04:30:27.000 168 12644.00 174.25 54687.28 88888.00 2015-06-17 04:30:27.125 168 12643.98 174.30 54687.28 88888.00 2015-06-17 04:30:27.250 168 12643.92 174.30 54687.30 88888.00 2015-06-17 04:30:27.375 168 12643.95 174.32 54687.30 88888.00 2015-06-17 04:30:27.500 168 12643.95 174.28 54687.25 88888.00 2015-06-17 04:30:27.625 168 12643.98 174.25 54687.20 88888.00 2015-06-17 04:30:27.750 168 12644.00 174.28 54687.20 88888.00 2015-06-17 04:30:27.875 168 12643.98 174.30 54687.22 88888.00 2015-06-17 04:30:28.000 168 12643.98 174.30 54687.25 88888.00 2015-06-17 04:30:28.125 168 12644.02 174.30 54687.28 88888.00 2015-06-17 04:30:28.250 168 12644.00 174.28 54687.25 88888.00 2015-06-17 04:30:28.375 168 12643.95 174.28 54687.20 88888.00 2015-06-17 04:30:28.500 168 12643.88 174.30 54687.22 88888.00 2015-06-17 04:30:28.625 168 12643.90 174.35 54687.25 88888.00 2015-06-17 04:30:28.750 168 12643.98 174.32 54687.25 88888.00 2015-06-17 04:30:28.875 168 12644.00 174.32 54687.25 88888.00 2015-06-17 04:30:29.000 168 12643.92 174.32 54687.18 88888.00 2015-06-17 04:30:29.125 168 12643.83 174.32 54687.20 88888.00 2015-06-17 04:30:29.250 168 12643.85 174.30 54687.22 88888.00 2015-06-17 04:30:29.375 168 12643.90 174.30 54687.20 88888.00 2015-06-17 04:30:29.500 168 12643.88 174.35 54687.18 88888.00 2015-06-17 04:30:29.625 168 12643.88 174.38 54687.18 88888.00 2015-06-17 04:30:29.750 168 12643.85 174.40 54687.18 88888.00 2015-06-17 04:30:29.875 168 12643.95 174.43 54687.18 88888.00 2015-06-17 04:30:30.000 168 12644.00 174.40 54687.18 88888.00 2015-06-17 04:30:30.125 168 12643.95 174.40 54687.18 88888.00 2015-06-17 04:30:30.250 168 12643.90 174.38 54687.18 88888.00 2015-06-17 04:30:30.375 168 12643.85 174.40 54687.15 88888.00 2015-06-17 04:30:30.500 168 12643.83 174.40 54687.18 88888.00 2015-06-17 04:30:30.625 168 12643.77 174.43 54687.15 88888.00 2015-06-17 04:30:30.750 168 12643.77 174.45 54687.15 88888.00 2015-06-17 04:30:30.875 168 12643.77 174.43 54687.12 88888.00 2015-06-17 04:30:31.000 168 12643.88 174.43 54687.10 88888.00 2015-06-17 04:30:31.125 168 12643.88 174.43 54687.10 88888.00 2015-06-17 04:30:31.250 168 12643.85 174.43 54687.12 88888.00 2015-06-17 04:30:31.375 168 12643.88 174.40 54687.10 88888.00 2015-06-17 04:30:31.500 168 12643.88 174.43 54687.12 88888.00 2015-06-17 04:30:31.625 168 12643.80 174.43 54687.10 88888.00 2015-06-17 04:30:31.750 168 12643.77 174.43 54687.10 88888.00 2015-06-17 04:30:31.875 168 12643.83 174.43 54687.07 88888.00 2015-06-17 04:30:32.000 168 12643.88 174.47 54687.07 88888.00 2015-06-17 04:30:32.125 168 12643.88 174.45 54687.10 88888.00 2015-06-17 04:30:32.250 168 12643.80 174.43 54687.10 88888.00 2015-06-17 04:30:32.375 168 12643.83 174.45 54687.10 88888.00 2015-06-17 04:30:32.500 168 12643.83 174.45 54687.10 88888.00 2015-06-17 04:30:32.625 168 12643.80 174.45 54687.07 88888.00 2015-06-17 04:30:32.750 168 12643.80 174.45 54687.07 88888.00 2015-06-17 04:30:32.875 168 12643.88 174.47 54687.07 88888.00 2015-06-17 04:30:33.000 168 12643.88 174.50 54687.07 88888.00 2015-06-17 04:30:33.125 168 12643.80 174.47 54687.07 88888.00 2015-06-17 04:30:33.250 168 12643.75 174.43 54687.05 88888.00 2015-06-17 04:30:33.375 168 12643.75 174.43 54687.05 88888.00 2015-06-17 04:30:33.500 168 12643.80 174.47 54687.07 88888.00 2015-06-17 04:30:33.625 168 12643.80 174.50 54687.05 88888.00 2015-06-17 04:30:33.750 168 12643.75 174.50 54687.05 88888.00 2015-06-17 04:30:33.875 168 12643.70 174.47 54687.03 88888.00 2015-06-17 04:30:34.000 168 12643.75 174.50 54687.00 88888.00 2015-06-17 04:30:34.125 168 12643.73 174.53 54687.00 88888.00 2015-06-17 04:30:34.250 168 12643.70 174.45 54687.00 88888.00 2015-06-17 04:30:34.375 168 12643.83 174.47 54687.00 88888.00 2015-06-17 04:30:34.500 168 12643.80 174.50 54687.03 88888.00 2015-06-17 04:30:34.625 168 12643.73 174.50 54687.00 88888.00 2015-06-17 04:30:34.750 168 12643.75 174.50 54687.00 88888.00 2015-06-17 04:30:34.875 168 12643.77 174.55 54687.00 88888.00 2015-06-17 04:30:35.000 168 12643.80 174.57 54686.95 88888.00 2015-06-17 04:30:35.125 168 12643.77 174.55 54687.00 88888.00 2015-06-17 04:30:35.250 168 12643.80 174.55 54687.00 88888.00 2015-06-17 04:30:35.375 168 12643.83 174.53 54686.95 88888.00 2015-06-17 04:30:35.500 168 12643.77 174.47 54686.90 88888.00 2015-06-17 04:30:35.625 168 12643.77 174.50 54686.93 88888.00 2015-06-17 04:30:35.750 168 12643.77 174.55 54686.95 88888.00 2015-06-17 04:30:35.875 168 12643.77 174.57 54686.95 88888.00 2015-06-17 04:30:36.000 168 12643.80 174.55 54686.95 88888.00 2015-06-17 04:30:36.125 168 12643.83 174.53 54686.93 88888.00 2015-06-17 04:30:36.250 168 12643.77 174.53 54686.90 88888.00 2015-06-17 04:30:36.375 168 12643.75 174.53 54686.88 88888.00 2015-06-17 04:30:36.500 168 12643.73 174.53 54686.85 88888.00 2015-06-17 04:30:36.625 168 12643.75 174.53 54686.88 88888.00 2015-06-17 04:30:36.750 168 12643.75 174.55 54686.88 88888.00 2015-06-17 04:30:36.875 168 12643.67 174.53 54686.88 88888.00 2015-06-17 04:30:37.000 168 12643.67 174.50 54686.88 88888.00 2015-06-17 04:30:37.125 168 12643.73 174.53 54686.90 88888.00 2015-06-17 04:30:37.250 168 12643.65 174.53 54686.88 88888.00 2015-06-17 04:30:37.375 168 12643.58 174.53 54686.88 88888.00 2015-06-17 04:30:37.500 168 12643.60 174.53 54686.88 88888.00 2015-06-17 04:30:37.625 168 12643.73 174.55 54686.85 88888.00 2015-06-17 04:30:37.750 168 12643.73 174.60 54686.88 88888.00 2015-06-17 04:30:37.875 168 12643.73 174.57 54686.85 88888.00 2015-06-17 04:30:38.000 168 12643.73 174.55 54686.82 88888.00 2015-06-17 04:30:38.125 168 12643.73 174.55 54686.82 88888.00 2015-06-17 04:30:38.250 168 12643.67 174.57 54686.85 88888.00 2015-06-17 04:30:38.375 168 12643.77 174.57 54686.85 88888.00 2015-06-17 04:30:38.500 168 12643.77 174.60 54686.82 88888.00 2015-06-17 04:30:38.625 168 12643.80 174.62 54686.85 88888.00 2015-06-17 04:30:38.750 168 12643.77 174.60 54686.82 88888.00 2015-06-17 04:30:38.875 168 12643.77 174.60 54686.80 88888.00 2015-06-17 04:30:39.000 168 12643.77 174.60 54686.80 88888.00 2015-06-17 04:30:39.125 168 12643.77 174.62 54686.80 88888.00 2015-06-17 04:30:39.250 168 12643.70 174.60 54686.78 88888.00 2015-06-17 04:30:39.375 168 12643.73 174.57 54686.78 88888.00 2015-06-17 04:30:39.500 168 12643.73 174.62 54686.75 88888.00 2015-06-17 04:30:39.625 168 12643.67 174.62 54686.75 88888.00 2015-06-17 04:30:39.750 168 12643.67 174.62 54686.75 88888.00 2015-06-17 04:30:39.875 168 12643.65 174.60 54686.72 88888.00 2015-06-17 04:30:40.000 168 12643.65 174.60 54686.70 88888.00 2015-06-17 04:30:40.125 168 12643.70 174.60 54686.72 88888.00 2015-06-17 04:30:40.250 168 12643.70 174.60 54686.75 88888.00 2015-06-17 04:30:40.375 168 12643.77 174.60 54686.72 88888.00 2015-06-17 04:30:40.500 168 12643.77 174.60 54686.72 88888.00 2015-06-17 04:30:40.625 168 12643.77 174.60 54686.70 88888.00 2015-06-17 04:30:40.750 168 12643.77 174.62 54686.72 88888.00 2015-06-17 04:30:40.875 168 12643.73 174.62 54686.70 88888.00 2015-06-17 04:30:41.000 168 12643.67 174.60 54686.70 88888.00 2015-06-17 04:30:41.125 168 12643.70 174.62 54686.70 88888.00 2015-06-17 04:30:41.250 168 12643.73 174.62 54686.70 88888.00 2015-06-17 04:30:41.375 168 12643.77 174.62 54686.68 88888.00 2015-06-17 04:30:41.500 168 12643.75 174.60 54686.65 88888.00 2015-06-17 04:30:41.625 168 12643.73 174.60 54686.62 88888.00 2015-06-17 04:30:41.750 168 12643.77 174.62 54686.65 88888.00 2015-06-17 04:30:41.875 168 12643.83 174.60 54686.68 88888.00 2015-06-17 04:30:42.000 168 12643.85 174.62 54686.70 88888.00 2015-06-17 04:30:42.125 168 12643.85 174.62 54686.68 88888.00 2015-06-17 04:30:42.250 168 12643.85 174.60 54686.65 88888.00 2015-06-17 04:30:42.375 168 12643.88 174.62 54686.65 88888.00 2015-06-17 04:30:42.500 168 12643.88 174.65 54686.62 88888.00 2015-06-17 04:30:42.625 168 12643.80 174.68 54686.60 88888.00 2015-06-17 04:30:42.750 168 12643.83 174.68 54686.60 88888.00 2015-06-17 04:30:42.875 168 12643.83 174.68 54686.60 88888.00 2015-06-17 04:30:43.000 168 12643.83 174.65 54686.57 88888.00 2015-06-17 04:30:43.125 168 12643.80 174.65 54686.55 88888.00 2015-06-17 04:30:43.250 168 12643.83 174.68 54686.57 88888.00 2015-06-17 04:30:43.375 168 12643.85 174.70 54686.57 88888.00 2015-06-17 04:30:43.500 168 12643.85 174.65 54686.55 88888.00 2015-06-17 04:30:43.625 168 12643.85 174.62 54686.55 88888.00 2015-06-17 04:30:43.750 168 12643.83 174.62 54686.55 88888.00 2015-06-17 04:30:43.875 168 12643.85 174.65 54686.55 88888.00 2015-06-17 04:30:44.000 168 12643.90 174.65 54686.55 88888.00 2015-06-17 04:30:44.125 168 12643.90 174.65 54686.55 88888.00 2015-06-17 04:30:44.250 168 12643.88 174.62 54686.53 88888.00 2015-06-17 04:30:44.375 168 12643.88 174.62 54686.53 88888.00 2015-06-17 04:30:44.500 168 12643.90 174.65 54686.53 88888.00 2015-06-17 04:30:44.625 168 12643.98 174.68 54686.53 88888.00 2015-06-17 04:30:44.750 168 12643.98 174.65 54686.50 88888.00 2015-06-17 04:30:44.875 168 12643.98 174.68 54686.50 88888.00 2015-06-17 04:30:45.000 168 12643.95 174.70 54686.47 88888.00 2015-06-17 04:30:45.125 168 12643.95 174.65 54686.50 88888.00 2015-06-17 04:30:45.250 168 12643.90 174.62 54686.50 88888.00 2015-06-17 04:30:45.375 168 12643.95 174.65 54686.50 88888.00 2015-06-17 04:30:45.500 168 12643.92 174.68 54686.47 88888.00 2015-06-17 04:30:45.625 168 12643.95 174.70 54686.47 88888.00 2015-06-17 04:30:45.750 168 12643.95 174.68 54686.50 88888.00 2015-06-17 04:30:45.875 168 12643.92 174.65 54686.47 88888.00 2015-06-17 04:30:46.000 168 12643.90 174.65 54686.45 88888.00 2015-06-17 04:30:46.125 168 12643.95 174.68 54686.45 88888.00 2015-06-17 04:30:46.250 168 12643.92 174.68 54686.45 88888.00 2015-06-17 04:30:46.375 168 12643.90 174.70 54686.45 88888.00 2015-06-17 04:30:46.500 168 12643.90 174.72 54686.40 88888.00 2015-06-17 04:30:46.625 168 12643.90 174.70 54686.45 88888.00 2015-06-17 04:30:46.750 168 12643.95 174.72 54686.43 88888.00 2015-06-17 04:30:46.875 168 12643.95 174.72 54686.43 88888.00 2015-06-17 04:30:47.000 168 12643.92 174.72 54686.43 88888.00 2015-06-17 04:30:47.125 168 12643.90 174.78 54686.43 88888.00 2015-06-17 04:30:47.250 168 12643.83 174.70 54686.40 88888.00 2015-06-17 04:30:47.375 168 12643.80 174.70 54686.38 88888.00 2015-06-17 04:30:47.500 168 12643.77 174.75 54686.38 88888.00 2015-06-17 04:30:47.625 168 12643.83 174.70 54686.38 88888.00 2015-06-17 04:30:47.750 168 12643.88 174.70 54686.35 88888.00 2015-06-17 04:30:47.875 168 12643.92 174.68 54686.35 88888.00 2015-06-17 04:30:48.000 168 12643.95 174.72 54686.35 88888.00 2015-06-17 04:30:48.125 168 12644.00 174.72 54686.35 88888.00 2015-06-17 04:30:48.250 168 12643.98 174.70 54686.35 88888.00 2015-06-17 04:30:48.375 168 12643.92 174.72 54686.35 88888.00 2015-06-17 04:30:48.500 168 12643.90 174.78 54686.35 88888.00 2015-06-17 04:30:48.625 168 12643.95 174.75 54686.35 88888.00 2015-06-17 04:30:48.750 168 12643.98 174.75 54686.32 88888.00 2015-06-17 04:30:48.875 168 12643.92 174.72 54686.30 88888.00 2015-06-17 04:30:49.000 168 12643.98 174.70 54686.32 88888.00 2015-06-17 04:30:49.125 168 12643.95 174.70 54686.32 88888.00 2015-06-17 04:30:49.250 168 12643.92 174.72 54686.32 88888.00 2015-06-17 04:30:49.375 168 12643.92 174.70 54686.30 88888.00 2015-06-17 04:30:49.500 168 12643.95 174.75 54686.30 88888.00 2015-06-17 04:30:49.625 168 12643.92 174.72 54686.30 88888.00 2015-06-17 04:30:49.750 168 12643.98 174.72 54686.30 88888.00 2015-06-17 04:30:49.875 168 12644.00 174.72 54686.30 88888.00 2015-06-17 04:30:50.000 168 12643.98 174.75 54686.30 88888.00 2015-06-17 04:30:50.125 168 12644.00 174.78 54686.30 88888.00 2015-06-17 04:30:50.250 168 12643.90 174.80 54686.30 88888.00 2015-06-17 04:30:50.375 168 12643.92 174.82 54686.30 88888.00 2015-06-17 04:30:50.500 168 12643.92 174.82 54686.28 88888.00 2015-06-17 04:30:50.625 168 12643.92 174.82 54686.30 88888.00 2015-06-17 04:30:50.750 168 12643.95 174.80 54686.28 88888.00 2015-06-17 04:30:50.875 168 12643.95 174.80 54686.28 88888.00 2015-06-17 04:30:51.000 168 12643.92 174.80 54686.25 88888.00 2015-06-17 04:30:51.125 168 12643.95 174.78 54686.28 88888.00 2015-06-17 04:30:51.250 168 12643.92 174.75 54686.25 88888.00 2015-06-17 04:30:51.375 168 12643.92 174.78 54686.25 88888.00 2015-06-17 04:30:51.500 168 12643.98 174.80 54686.25 88888.00 2015-06-17 04:30:51.625 168 12643.98 174.80 54686.25 88888.00 2015-06-17 04:30:51.750 168 12643.92 174.78 54686.25 88888.00 2015-06-17 04:30:51.875 168 12643.95 174.80 54686.25 88888.00 2015-06-17 04:30:52.000 168 12643.95 174.80 54686.25 88888.00 2015-06-17 04:30:52.125 168 12643.95 174.80 54686.25 88888.00 2015-06-17 04:30:52.250 168 12643.92 174.80 54686.22 88888.00 2015-06-17 04:30:52.375 168 12643.95 174.82 54686.22 88888.00 2015-06-17 04:30:52.500 168 12643.98 174.80 54686.20 88888.00 2015-06-17 04:30:52.625 168 12643.95 174.78 54686.20 88888.00 2015-06-17 04:30:52.750 168 12643.90 174.80 54686.20 88888.00 2015-06-17 04:30:52.875 168 12643.92 174.80 54686.20 88888.00 2015-06-17 04:30:53.000 168 12643.95 174.72 54686.15 88888.00 2015-06-17 04:30:53.125 168 12643.92 174.75 54686.15 88888.00 2015-06-17 04:30:53.250 168 12643.88 174.78 54686.18 88888.00 2015-06-17 04:30:53.375 168 12643.92 174.80 54686.18 88888.00 2015-06-17 04:30:53.500 168 12643.88 174.78 54686.15 88888.00 2015-06-17 04:30:53.625 168 12643.88 174.78 54686.15 88888.00 2015-06-17 04:30:53.750 168 12643.95 174.78 54686.15 88888.00 2015-06-17 04:30:53.875 168 12643.95 174.80 54686.15 88888.00 2015-06-17 04:30:54.000 168 12643.95 174.80 54686.12 88888.00 2015-06-17 04:30:54.125 168 12643.95 174.78 54686.12 88888.00 2015-06-17 04:30:54.250 168 12643.95 174.75 54686.10 88888.00 2015-06-17 04:30:54.375 168 12643.92 174.78 54686.10 88888.00 2015-06-17 04:30:54.500 168 12643.92 174.80 54686.15 88888.00 2015-06-17 04:30:54.625 168 12643.95 174.82 54686.12 88888.00 2015-06-17 04:30:54.750 168 12643.92 174.80 54686.12 88888.00 2015-06-17 04:30:54.875 168 12643.98 174.80 54686.12 88888.00 2015-06-17 04:30:55.000 168 12643.98 174.78 54686.07 88888.00 2015-06-17 04:30:55.125 168 12643.95 174.78 54686.10 88888.00 2015-06-17 04:30:55.250 168 12643.92 174.80 54686.12 88888.00 2015-06-17 04:30:55.375 168 12643.95 174.78 54686.10 88888.00 2015-06-17 04:30:55.500 168 12643.98 174.80 54686.07 88888.00 2015-06-17 04:30:55.625 168 12643.98 174.78 54686.05 88888.00 2015-06-17 04:30:55.750 168 12643.95 174.78 54686.07 88888.00 2015-06-17 04:30:55.875 168 12643.95 174.78 54686.05 88888.00 2015-06-17 04:30:56.000 168 12643.92 174.80 54686.03 88888.00 2015-06-17 04:30:56.125 168 12643.92 174.82 54686.05 88888.00 2015-06-17 04:30:56.250 168 12643.83 174.78 54686.05 88888.00 2015-06-17 04:30:56.375 168 12643.85 174.80 54686.03 88888.00 2015-06-17 04:30:56.500 168 12643.85 174.82 54686.05 88888.00 2015-06-17 04:30:56.625 168 12643.90 174.85 54686.05 88888.00 2015-06-17 04:30:56.750 168 12643.92 174.82 54686.05 88888.00 2015-06-17 04:30:56.875 168 12643.90 174.85 54686.03 88888.00 2015-06-17 04:30:57.000 168 12643.88 174.80 54686.03 88888.00 2015-06-17 04:30:57.125 168 12643.90 174.85 54686.03 88888.00 2015-06-17 04:30:57.250 168 12643.88 174.85 54686.05 88888.00 2015-06-17 04:30:57.375 168 12643.88 174.85 54686.05 88888.00 2015-06-17 04:30:57.500 168 12643.88 174.82 54686.05 88888.00 2015-06-17 04:30:57.625 168 12643.90 174.82 54686.05 88888.00 2015-06-17 04:30:57.750 168 12643.95 174.85 54686.05 88888.00 2015-06-17 04:30:57.875 168 12643.90 174.85 54686.00 88888.00 2015-06-17 04:30:58.000 168 12643.90 174.80 54685.95 88888.00 2015-06-17 04:30:58.125 168 12643.90 174.82 54685.97 88888.00 2015-06-17 04:30:58.250 168 12643.85 174.80 54686.00 88888.00 2015-06-17 04:30:58.375 168 12643.90 174.82 54685.97 88888.00 2015-06-17 04:30:58.500 168 12643.92 174.85 54685.97 88888.00 2015-06-17 04:30:58.625 168 12643.95 174.85 54686.00 88888.00 2015-06-17 04:30:58.750 168 12643.95 174.85 54686.00 88888.00 2015-06-17 04:30:58.875 168 12643.92 174.85 54685.97 88888.00 2015-06-17 04:30:59.000 168 12643.85 174.85 54685.95 88888.00 2015-06-17 04:30:59.125 168 12643.85 174.85 54685.97 88888.00 2015-06-17 04:30:59.250 168 12643.92 174.85 54686.00 88888.00 2015-06-17 04:30:59.375 168 12643.92 174.82 54685.97 88888.00 2015-06-17 04:30:59.500 168 12643.90 174.82 54685.97 88888.00 2015-06-17 04:30:59.625 168 12643.95 174.82 54685.97 88888.00 2015-06-17 04:30:59.750 168 12643.95 174.82 54685.95 88888.00 2015-06-17 04:30:59.875 168 12643.92 174.82 54685.95 88888.00 2015-06-17 04:31:00.000 168 12643.90 174.82 54685.90 88888.00 2015-06-17 04:31:00.125 168 12643.92 174.82 54685.93 88888.00 2015-06-17 04:31:00.250 168 12643.95 174.80 54685.97 88888.00 2015-06-17 04:31:00.375 168 12644.00 174.80 54685.93 88888.00 2015-06-17 04:31:00.500 168 12644.00 174.85 54685.97 88888.00 2015-06-17 04:31:00.625 168 12644.00 174.85 54685.97 88888.00 2015-06-17 04:31:00.750 168 12643.92 174.82 54685.97 88888.00 2015-06-17 04:31:00.875 168 12643.90 174.85 54685.95 88888.00 2015-06-17 04:31:01.000 168 12643.95 174.82 54685.95 88888.00 2015-06-17 04:31:01.125 168 12643.98 174.85 54685.95 88888.00 2015-06-17 04:31:01.250 168 12643.98 174.85 54685.95 88888.00 2015-06-17 04:31:01.375 168 12643.95 174.85 54685.95 88888.00 2015-06-17 04:31:01.500 168 12643.92 174.85 54685.93 88888.00 2015-06-17 04:31:01.625 168 12643.95 174.85 54685.95 88888.00 2015-06-17 04:31:01.750 168 12643.98 174.85 54685.93 88888.00 2015-06-17 04:31:01.875 168 12643.95 174.85 54685.95 88888.00 2015-06-17 04:31:02.000 168 12643.92 174.82 54685.90 88888.00 2015-06-17 04:31:02.125 168 12643.92 174.82 54685.90 88888.00 2015-06-17 04:31:02.250 168 12643.88 174.82 54685.90 88888.00 2015-06-17 04:31:02.375 168 12643.90 174.85 54685.90 88888.00 2015-06-17 04:31:02.500 168 12643.95 174.88 54685.90 88888.00 2015-06-17 04:31:02.625 168 12643.95 174.88 54685.90 88888.00 2015-06-17 04:31:02.750 168 12643.95 174.88 54685.93 88888.00 2015-06-17 04:31:02.875 168 12643.85 174.85 54685.88 88888.00 2015-06-17 04:31:03.000 168 12643.75 174.82 54685.85 88888.00 2015-06-17 04:31:03.125 168 12643.80 174.85 54685.88 88888.00 2015-06-17 04:31:03.250 168 12643.80 174.85 54685.90 88888.00 2015-06-17 04:31:03.375 168 12643.83 174.85 54685.88 88888.00 2015-06-17 04:31:03.500 168 12643.85 174.85 54685.85 88888.00 2015-06-17 04:31:03.625 168 12643.80 174.82 54685.82 88888.00 2015-06-17 04:31:03.750 168 12643.80 174.82 54685.82 88888.00 2015-06-17 04:31:03.875 168 12643.83 174.82 54685.85 88888.00 2015-06-17 04:31:04.000 168 12643.88 174.88 54685.88 88888.00 2015-06-17 04:31:04.125 168 12643.88 174.88 54685.88 88888.00 2015-06-17 04:31:04.250 168 12643.88 174.85 54685.85 88888.00 2015-06-17 04:31:04.375 168 12643.90 174.90 54685.82 88888.00 2015-06-17 04:31:04.500 168 12643.92 174.88 54685.85 88888.00 2015-06-17 04:31:04.625 168 12643.95 174.88 54685.85 88888.00 2015-06-17 04:31:04.750 168 12643.92 174.88 54685.85 88888.00 2015-06-17 04:31:04.875 168 12643.90 174.88 54685.85 88888.00 2015-06-17 04:31:05.000 168 12643.92 174.85 54685.85 88888.00 2015-06-17 04:31:05.125 168 12643.92 174.85 54685.85 88888.00 2015-06-17 04:31:05.250 168 12643.92 174.82 54685.82 88888.00 2015-06-17 04:31:05.375 168 12643.95 174.85 54685.82 88888.00 2015-06-17 04:31:05.500 168 12643.95 174.85 54685.82 88888.00 2015-06-17 04:31:05.625 168 12643.92 174.82 54685.80 88888.00 2015-06-17 04:31:05.750 168 12643.85 174.82 54685.80 88888.00 2015-06-17 04:31:05.875 168 12643.85 174.85 54685.82 88888.00 2015-06-17 04:31:06.000 168 12643.85 174.85 54685.80 88888.00 2015-06-17 04:31:06.125 168 12643.83 174.88 54685.82 88888.00 2015-06-17 04:31:06.250 168 12643.85 174.85 54685.85 88888.00 2015-06-17 04:31:06.375 168 12643.88 174.88 54685.85 88888.00 2015-06-17 04:31:06.500 168 12643.90 174.88 54685.85 88888.00 2015-06-17 04:31:06.625 168 12643.88 174.88 54685.82 88888.00 2015-06-17 04:31:06.750 168 12643.90 174.88 54685.82 88888.00 2015-06-17 04:31:06.875 168 12643.90 174.90 54685.82 88888.00 2015-06-17 04:31:07.000 168 12643.83 174.88 54685.80 88888.00 2015-06-17 04:31:07.125 168 12643.77 174.85 54685.80 88888.00 2015-06-17 04:31:07.250 168 12643.75 174.82 54685.80 88888.00 2015-06-17 04:31:07.375 168 12643.83 174.85 54685.82 88888.00 2015-06-17 04:31:07.500 168 12643.83 174.88 54685.80 88888.00 2015-06-17 04:31:07.625 168 12643.75 174.88 54685.78 88888.00 2015-06-17 04:31:07.750 168 12643.75 174.85 54685.78 88888.00 2015-06-17 04:31:07.875 168 12643.80 174.85 54685.80 88888.00 2015-06-17 04:31:08.000 168 12643.85 174.85 54685.78 88888.00 2015-06-17 04:31:08.125 168 12643.88 174.85 54685.80 88888.00 2015-06-17 04:31:08.250 168 12643.83 174.82 54685.78 88888.00 2015-06-17 04:31:08.375 168 12643.90 174.88 54685.78 88888.00 2015-06-17 04:31:08.500 168 12643.90 174.85 54685.78 88888.00 2015-06-17 04:31:08.625 168 12643.85 174.82 54685.75 88888.00 2015-06-17 04:31:08.750 168 12643.77 174.88 54685.78 88888.00 2015-06-17 04:31:08.875 168 12643.83 174.88 54685.75 88888.00 2015-06-17 04:31:09.000 168 12643.92 174.90 54685.78 88888.00 2015-06-17 04:31:09.125 168 12643.95 174.88 54685.75 88888.00 2015-06-17 04:31:09.250 168 12643.90 174.88 54685.78 88888.00 2015-06-17 04:31:09.375 168 12643.85 174.90 54685.78 88888.00 2015-06-17 04:31:09.500 168 12643.83 174.93 54685.78 88888.00 2015-06-17 04:31:09.625 168 12643.88 174.93 54685.78 88888.00 2015-06-17 04:31:09.750 168 12643.88 174.95 54685.78 88888.00 2015-06-17 04:31:09.875 168 12643.85 174.97 54685.78 88888.00 2015-06-17 04:31:10.000 168 12643.85 174.97 54685.75 88888.00 2015-06-17 04:31:10.125 168 12643.90 174.97 54685.75 88888.00 2015-06-17 04:31:10.250 168 12643.90 174.97 54685.72 88888.00 2015-06-17 04:31:10.375 168 12643.92 174.95 54685.72 88888.00 2015-06-17 04:31:10.500 168 12643.92 174.97 54685.75 88888.00 2015-06-17 04:31:10.625 168 12643.88 174.95 54685.75 88888.00 2015-06-17 04:31:10.750 168 12643.88 174.93 54685.72 88888.00 2015-06-17 04:31:10.875 168 12643.92 174.93 54685.72 88888.00 2015-06-17 04:31:11.000 168 12643.92 174.97 54685.72 88888.00 2015-06-17 04:31:11.125 168 12643.92 174.97 54685.75 88888.00 2015-06-17 04:31:11.250 168 12643.85 174.97 54685.75 88888.00 2015-06-17 04:31:11.375 168 12643.88 175.00 54685.75 88888.00 2015-06-17 04:31:11.500 168 12643.90 174.97 54685.72 88888.00 2015-06-17 04:31:11.625 168 12643.92 175.00 54685.70 88888.00 2015-06-17 04:31:11.750 168 12643.92 175.03 54685.72 88888.00 2015-06-17 04:31:11.875 168 12643.92 175.05 54685.70 88888.00 2015-06-17 04:31:12.000 168 12643.92 175.00 54685.70 88888.00 2015-06-17 04:31:12.125 168 12643.95 175.00 54685.70 88888.00 2015-06-17 04:31:12.250 168 12644.00 175.03 54685.70 88888.00 2015-06-17 04:31:12.375 168 12644.00 175.05 54685.68 88888.00 2015-06-17 04:31:12.500 168 12643.98 175.07 54685.68 88888.00 2015-06-17 04:31:12.625 168 12643.95 175.05 54685.68 88888.00 2015-06-17 04:31:12.750 168 12643.92 175.05 54685.70 88888.00 2015-06-17 04:31:12.875 168 12643.92 175.03 54685.70 88888.00 2015-06-17 04:31:13.000 168 12643.90 175.05 54685.70 88888.00 2015-06-17 04:31:13.125 168 12643.95 175.07 54685.70 88888.00 2015-06-17 04:31:13.250 168 12643.95 175.05 54685.70 88888.00 2015-06-17 04:31:13.375 168 12644.00 175.07 54685.70 88888.00 2015-06-17 04:31:13.500 168 12644.02 175.07 54685.72 88888.00 2015-06-17 04:31:13.625 168 12644.05 175.10 54685.72 88888.00 2015-06-17 04:31:13.750 168 12644.02 175.12 54685.75 88888.00 2015-06-17 04:31:13.875 168 12644.02 175.15 54685.75 88888.00 2015-06-17 04:31:14.000 168 12643.98 175.15 54685.75 88888.00 2015-06-17 04:31:14.125 168 12643.95 175.15 54685.72 88888.00 2015-06-17 04:31:14.250 168 12643.95 175.10 54685.70 88888.00 2015-06-17 04:31:14.375 168 12643.98 175.12 54685.68 88888.00 2015-06-17 04:31:14.500 168 12643.95 175.12 54685.68 88888.00 2015-06-17 04:31:14.625 168 12643.95 175.15 54685.68 88888.00 2015-06-17 04:31:14.750 168 12643.85 175.12 54685.68 88888.00 2015-06-17 04:31:14.875 168 12643.83 175.12 54685.70 88888.00 2015-06-17 04:31:15.000 168 12643.83 175.15 54685.68 88888.00 2015-06-17 04:31:15.125 168 12643.92 175.15 54685.68 88888.00 2015-06-17 04:31:15.250 168 12644.00 175.18 54685.70 88888.00 2015-06-17 04:31:15.375 168 12644.02 175.18 54685.68 88888.00 2015-06-17 04:31:15.500 168 12643.95 175.15 54685.65 88888.00 2015-06-17 04:31:15.625 168 12643.90 175.12 54685.65 88888.00 2015-06-17 04:31:15.750 168 12643.92 175.15 54685.68 88888.00 2015-06-17 04:31:15.875 168 12644.00 175.18 54685.65 88888.00 2015-06-17 04:31:16.000 168 12644.05 175.20 54685.65 88888.00 2015-06-17 04:31:16.125 168 12644.05 175.18 54685.68 88888.00 2015-06-17 04:31:16.250 168 12644.00 175.15 54685.70 88888.00 2015-06-17 04:31:16.375 168 12644.08 175.15 54685.68 88888.00 2015-06-17 04:31:16.500 168 12644.00 175.18 54685.65 88888.00 2015-06-17 04:31:16.625 168 12644.02 175.15 54685.62 88888.00 2015-06-17 04:31:16.750 168 12644.02 175.18 54685.65 88888.00 2015-06-17 04:31:16.875 168 12643.98 175.20 54685.65 88888.00 2015-06-17 04:31:17.000 168 12643.98 175.20 54685.65 88888.00 2015-06-17 04:31:17.125 168 12644.00 175.22 54685.68 88888.00 2015-06-17 04:31:17.250 168 12644.00 175.18 54685.65 88888.00 2015-06-17 04:31:17.375 168 12644.02 175.18 54685.68 88888.00 2015-06-17 04:31:17.500 168 12644.02 175.20 54685.65 88888.00 2015-06-17 04:31:17.625 168 12644.05 175.25 54685.62 88888.00 2015-06-17 04:31:17.750 168 12644.10 175.25 54685.62 88888.00 2015-06-17 04:31:17.875 168 12644.08 175.22 54685.62 88888.00 2015-06-17 04:31:18.000 168 12643.98 175.20 54685.60 88888.00 2015-06-17 04:31:18.125 168 12643.98 175.18 54685.62 88888.00 2015-06-17 04:31:18.250 168 12644.05 175.20 54685.65 88888.00 2015-06-17 04:31:18.375 168 12644.17 175.22 54685.68 88888.00 2015-06-17 04:31:18.500 168 12644.08 175.22 54685.65 88888.00 2015-06-17 04:31:18.625 168 12644.10 175.22 54685.62 88888.00 2015-06-17 04:31:18.750 168 12644.12 175.20 54685.60 88888.00 2015-06-17 04:31:18.875 168 12644.08 175.22 54685.60 88888.00 2015-06-17 04:31:19.000 168 12644.10 175.22 54685.62 88888.00 2015-06-17 04:31:19.125 168 12644.15 175.25 54685.65 88888.00 2015-06-17 04:31:19.250 168 12644.15 175.22 54685.62 88888.00 2015-06-17 04:31:19.375 168 12644.15 175.25 54685.60 88888.00 2015-06-17 04:31:19.500 168 12644.17 175.25 54685.65 88888.00 2015-06-17 04:31:19.625 168 12644.20 175.25 54685.68 88888.00 2015-06-17 04:31:19.750 168 12644.25 175.28 54685.68 88888.00 2015-06-17 04:31:19.875 168 12644.27 175.30 54685.68 88888.00 2015-06-17 04:31:20.000 168 12644.15 175.25 54685.62 88888.00 2015-06-17 04:31:20.125 168 12644.12 175.28 54685.62 88888.00 2015-06-17 04:31:20.250 168 12644.10 175.25 54685.65 88888.00 2015-06-17 04:31:20.375 168 12644.15 175.25 54685.62 88888.00 2015-06-17 04:31:20.500 168 12644.15 175.25 54685.62 88888.00 2015-06-17 04:31:20.625 168 12644.15 175.22 54685.62 88888.00 2015-06-17 04:31:20.750 168 12644.12 175.22 54685.62 88888.00 2015-06-17 04:31:20.875 168 12644.12 175.25 54685.62 88888.00 2015-06-17 04:31:21.000 168 12644.15 175.28 54685.62 88888.00 2015-06-17 04:31:21.125 168 12644.17 175.28 54685.68 88888.00 2015-06-17 04:31:21.250 168 12644.20 175.30 54685.68 88888.00 2015-06-17 04:31:21.375 168 12644.15 175.30 54685.62 88888.00 2015-06-17 04:31:21.500 168 12644.10 175.32 54685.62 88888.00 2015-06-17 04:31:21.625 168 12644.08 175.32 54685.62 88888.00 2015-06-17 04:31:21.750 168 12644.12 175.30 54685.62 88888.00 2015-06-17 04:31:21.875 168 12644.17 175.32 54685.65 88888.00 2015-06-17 04:31:22.000 168 12644.12 175.28 54685.65 88888.00 2015-06-17 04:31:22.125 168 12644.10 175.30 54685.62 88888.00 2015-06-17 04:31:22.250 168 12644.10 175.30 54685.65 88888.00 2015-06-17 04:31:22.375 168 12644.10 175.30 54685.62 88888.00 2015-06-17 04:31:22.500 168 12644.15 175.30 54685.65 88888.00 2015-06-17 04:31:22.625 168 12644.20 175.30 54685.68 88888.00 2015-06-17 04:31:22.750 168 12644.12 175.30 54685.65 88888.00 2015-06-17 04:31:22.875 168 12644.12 175.30 54685.65 88888.00 2015-06-17 04:31:23.000 168 12644.12 175.32 54685.65 88888.00 2015-06-17 04:31:23.125 168 12644.12 175.32 54685.68 88888.00 2015-06-17 04:31:23.250 168 12644.12 175.30 54685.65 88888.00 2015-06-17 04:31:23.375 168 12644.15 175.32 54685.65 88888.00 2015-06-17 04:31:23.500 168 12644.12 175.32 54685.68 88888.00 2015-06-17 04:31:23.625 168 12644.17 175.35 54685.65 88888.00 2015-06-17 04:31:23.750 168 12644.23 175.35 54685.68 88888.00 2015-06-17 04:31:23.875 168 12644.17 175.35 54685.68 88888.00 2015-06-17 04:31:24.000 168 12644.20 175.32 54685.65 88888.00 2015-06-17 04:31:24.125 168 12644.17 175.35 54685.68 88888.00 2015-06-17 04:31:24.250 168 12644.15 175.35 54685.65 88888.00 2015-06-17 04:31:24.375 168 12644.17 175.35 54685.65 88888.00 2015-06-17 04:31:24.500 168 12644.20 175.32 54685.65 88888.00 2015-06-17 04:31:24.625 168 12644.17 175.35 54685.65 88888.00 2015-06-17 04:31:24.750 168 12644.20 175.38 54685.68 88888.00 2015-06-17 04:31:24.875 168 12644.12 175.38 54685.70 88888.00 2015-06-17 04:31:25.000 168 12644.10 175.35 54685.68 88888.00 2015-06-17 04:31:25.125 168 12644.10 175.38 54685.68 88888.00 2015-06-17 04:31:25.250 168 12644.10 175.38 54685.65 88888.00 2015-06-17 04:31:25.375 168 12644.17 175.38 54685.62 88888.00 2015-06-17 04:31:25.500 168 12644.15 175.40 54685.65 88888.00 2015-06-17 04:31:25.625 168 12644.12 175.40 54685.65 88888.00 2015-06-17 04:31:25.750 168 12644.15 175.40 54685.68 88888.00 2015-06-17 04:31:25.875 168 12644.15 175.40 54685.62 88888.00 2015-06-17 04:31:26.000 168 12644.12 175.40 54685.65 88888.00 2015-06-17 04:31:26.125 168 12644.15 175.40 54685.65 88888.00 2015-06-17 04:31:26.250 168 12644.15 175.43 54685.65 88888.00 2015-06-17 04:31:26.375 168 12644.17 175.45 54685.65 88888.00 2015-06-17 04:31:26.500 168 12644.10 175.45 54685.65 88888.00 2015-06-17 04:31:26.625 168 12644.05 175.45 54685.68 88888.00 2015-06-17 04:31:26.750 168 12644.08 175.47 54685.68 88888.00 2015-06-17 04:31:26.875 168 12644.12 175.45 54685.65 88888.00 2015-06-17 04:31:27.000 168 12644.10 175.45 54685.65 88888.00 2015-06-17 04:31:27.125 168 12644.10 175.45 54685.65 88888.00 2015-06-17 04:31:27.250 168 12644.10 175.45 54685.68 88888.00 2015-06-17 04:31:27.375 168 12644.12 175.50 54685.68 88888.00 2015-06-17 04:31:27.500 168 12644.20 175.50 54685.68 88888.00 2015-06-17 04:31:27.625 168 12644.17 175.50 54685.65 88888.00 2015-06-17 04:31:27.750 168 12644.12 175.50 54685.62 88888.00 2015-06-17 04:31:27.875 168 12644.15 175.47 54685.65 88888.00 2015-06-17 04:31:28.000 168 12644.23 175.47 54685.65 88888.00 2015-06-17 04:31:28.125 168 12644.23 175.50 54685.62 88888.00 2015-06-17 04:31:28.250 168 12644.17 175.50 54685.68 88888.00 2015-06-17 04:31:28.375 168 12644.20 175.50 54685.65 88888.00 2015-06-17 04:31:28.500 168 12644.17 175.53 54685.68 88888.00 2015-06-17 04:31:28.625 168 12644.17 175.53 54685.68 88888.00 2015-06-17 04:31:28.750 168 12644.12 175.55 54685.65 88888.00 2015-06-17 04:31:28.875 168 12644.17 175.57 54685.65 88888.00 2015-06-17 04:31:29.000 168 12644.20 175.57 54685.65 88888.00 2015-06-17 04:31:29.125 168 12644.20 175.57 54685.68 88888.00 2015-06-17 04:31:29.250 168 12644.15 175.55 54685.65 88888.00 2015-06-17 04:31:29.375 168 12644.15 175.57 54685.68 88888.00 2015-06-17 04:31:29.500 168 12644.10 175.57 54685.65 88888.00 2015-06-17 04:31:29.625 168 12644.10 175.60 54685.65 88888.00 2015-06-17 04:31:29.750 168 12644.17 175.62 54685.70 88888.00 2015-06-17 04:31:29.875 168 12644.17 175.62 54685.68 88888.00 2015-06-17 04:31:30.000 168 12644.17 175.60 54685.65 88888.00 2015-06-17 04:31:30.125 168 12644.15 175.60 54685.65 88888.00 2015-06-17 04:31:30.250 168 12644.17 175.62 54685.72 88888.00 2015-06-17 04:31:30.375 168 12644.25 175.65 54685.75 88888.00 2015-06-17 04:31:30.500 168 12644.20 175.68 54685.72 88888.00 2015-06-17 04:31:30.625 168 12644.15 175.65 54685.68 88888.00 2015-06-17 04:31:30.750 168 12644.08 175.62 54685.68 88888.00 2015-06-17 04:31:30.875 168 12644.05 175.68 54685.72 88888.00 2015-06-17 04:31:31.000 168 12644.17 175.68 54685.70 88888.00 2015-06-17 04:31:31.125 168 12644.12 175.68 54685.72 88888.00 2015-06-17 04:31:31.250 168 12644.08 175.68 54685.75 88888.00 2015-06-17 04:31:31.375 168 12644.15 175.70 54685.75 88888.00 2015-06-17 04:31:31.500 168 12644.17 175.70 54685.72 88888.00 2015-06-17 04:31:31.625 168 12644.15 175.70 54685.75 88888.00 2015-06-17 04:31:31.750 168 12644.17 175.72 54685.75 88888.00 2015-06-17 04:31:31.875 168 12644.17 175.70 54685.72 88888.00 2015-06-17 04:31:32.000 168 12644.20 175.72 54685.70 88888.00 2015-06-17 04:31:32.125 168 12644.23 175.72 54685.75 88888.00 2015-06-17 04:31:32.250 168 12644.15 175.72 54685.80 88888.00 2015-06-17 04:31:32.375 168 12644.17 175.75 54685.78 88888.00 2015-06-17 04:31:32.500 168 12644.17 175.78 54685.78 88888.00 2015-06-17 04:31:32.625 168 12644.12 175.75 54685.80 88888.00 2015-06-17 04:31:32.750 168 12644.08 175.75 54685.75 88888.00 2015-06-17 04:31:32.875 168 12644.10 175.78 54685.78 88888.00 2015-06-17 04:31:33.000 168 12644.20 175.78 54685.78 88888.00 2015-06-17 04:31:33.125 168 12644.25 175.82 54685.80 88888.00 2015-06-17 04:31:33.250 168 12644.23 175.82 54685.78 88888.00 2015-06-17 04:31:33.375 168 12644.17 175.80 54685.78 88888.00 2015-06-17 04:31:33.500 168 12644.15 175.82 54685.80 88888.00 2015-06-17 04:31:33.625 168 12644.17 175.82 54685.80 88888.00 2015-06-17 04:31:33.750 168 12644.17 175.88 54685.80 88888.00 2015-06-17 04:31:33.875 168 12644.20 175.88 54685.80 88888.00 2015-06-17 04:31:34.000 168 12644.23 175.88 54685.80 88888.00 2015-06-17 04:31:34.125 168 12644.15 175.88 54685.82 88888.00 2015-06-17 04:31:34.250 168 12644.12 175.85 54685.85 88888.00 2015-06-17 04:31:34.375 168 12644.12 175.88 54685.82 88888.00 2015-06-17 04:31:34.500 168 12644.12 175.88 54685.82 88888.00 2015-06-17 04:31:34.625 168 12644.17 175.88 54685.80 88888.00 2015-06-17 04:31:34.750 168 12644.17 175.88 54685.80 88888.00 2015-06-17 04:31:34.875 168 12644.15 175.93 54685.80 88888.00 2015-06-17 04:31:35.000 168 12644.15 175.90 54685.82 88888.00 2015-06-17 04:31:35.125 168 12644.15 175.93 54685.85 88888.00 2015-06-17 04:31:35.250 168 12644.17 175.95 54685.82 88888.00 2015-06-17 04:31:35.375 168 12644.25 175.93 54685.82 88888.00 2015-06-17 04:31:35.500 168 12644.25 175.95 54685.82 88888.00 2015-06-17 04:31:35.625 168 12644.15 175.95 54685.82 88888.00 2015-06-17 04:31:35.750 168 12644.15 176.00 54685.85 88888.00 2015-06-17 04:31:35.875 168 12644.12 176.03 54685.85 88888.00 2015-06-17 04:31:36.000 168 12644.15 176.03 54685.85 88888.00 2015-06-17 04:31:36.125 168 12644.17 176.03 54685.88 88888.00 2015-06-17 04:31:36.250 168 12644.12 176.00 54685.82 88888.00 2015-06-17 04:31:36.375 168 12644.05 176.03 54685.85 88888.00 2015-06-17 04:31:36.500 168 12644.08 176.07 54685.88 88888.00 2015-06-17 04:31:36.625 168 12644.15 176.07 54685.90 88888.00 2015-06-17 04:31:36.750 168 12644.20 176.07 54685.93 88888.00 2015-06-17 04:31:36.875 168 12644.20 176.07 54685.93 88888.00 2015-06-17 04:31:37.000 168 12644.15 176.07 54685.90 88888.00 2015-06-17 04:31:37.125 168 12644.10 176.07 54685.90 88888.00 2015-06-17 04:31:37.250 168 12644.08 176.10 54685.90 88888.00 2015-06-17 04:31:37.375 168 12644.17 176.12 54685.88 88888.00 2015-06-17 04:31:37.500 168 12644.17 176.15 54685.93 88888.00 2015-06-17 04:31:37.625 168 12644.17 176.18 54685.93 88888.00 2015-06-17 04:31:37.750 168 12644.20 176.18 54685.93 88888.00 2015-06-17 04:31:37.875 168 12644.12 176.15 54685.93 88888.00 2015-06-17 04:31:38.000 168 12644.08 176.15 54685.93 88888.00 2015-06-17 04:31:38.125 168 12644.10 176.18 54685.95 88888.00 2015-06-17 04:31:38.250 168 12644.05 176.18 54685.93 88888.00 2015-06-17 04:31:38.375 168 12644.05 176.18 54685.90 88888.00 2015-06-17 04:31:38.500 168 12644.02 176.18 54685.93 88888.00 2015-06-17 04:31:38.625 168 12644.02 176.20 54685.95 88888.00 2015-06-17 04:31:38.750 168 12644.08 176.20 54685.95 88888.00 2015-06-17 04:31:38.875 168 12644.10 176.22 54685.97 88888.00 2015-06-17 04:31:39.000 168 12644.12 176.22 54685.97 88888.00 2015-06-17 04:31:39.125 168 12644.12 176.22 54686.00 88888.00 2015-06-17 04:31:39.250 168 12644.08 176.20 54685.95 88888.00 2015-06-17 04:31:39.375 168 12644.05 176.22 54685.95 88888.00 2015-06-17 04:31:39.500 168 12644.02 176.22 54685.97 88888.00 2015-06-17 04:31:39.625 168 12644.05 176.25 54685.97 88888.00 2015-06-17 04:31:39.750 168 12644.02 176.22 54685.95 88888.00 2015-06-17 04:31:39.875 168 12644.08 176.28 54685.95 88888.00 2015-06-17 04:31:40.000 168 12644.10 176.28 54685.95 88888.00 2015-06-17 04:31:40.125 168 12644.05 176.30 54685.97 88888.00 2015-06-17 04:31:40.250 168 12644.08 176.30 54686.00 88888.00 2015-06-17 04:31:40.375 168 12644.10 176.30 54685.97 88888.00 2015-06-17 04:31:40.500 168 12644.05 176.35 54685.95 88888.00 2015-06-17 04:31:40.625 168 12644.08 176.35 54685.97 88888.00 2015-06-17 04:31:40.750 168 12644.05 176.35 54685.97 88888.00 2015-06-17 04:31:40.875 168 12643.95 176.32 54685.97 88888.00 2015-06-17 04:31:41.000 168 12643.95 176.38 54686.00 88888.00 2015-06-17 04:31:41.125 168 12644.02 176.40 54686.03 88888.00 2015-06-17 04:31:41.250 168 12644.02 176.38 54686.05 88888.00 2015-06-17 04:31:41.375 168 12644.00 176.38 54686.07 88888.00 2015-06-17 04:31:41.500 168 12644.02 176.40 54686.05 88888.00 2015-06-17 04:31:41.625 168 12644.15 176.43 54686.05 88888.00 2015-06-17 04:31:41.750 168 12644.12 176.45 54686.03 88888.00 2015-06-17 04:31:41.875 168 12644.05 176.45 54686.03 88888.00 2015-06-17 04:31:42.000 168 12644.02 176.43 54686.00 88888.00 2015-06-17 04:31:42.125 168 12644.05 176.45 54686.03 88888.00 2015-06-17 04:31:42.250 168 12644.00 176.45 54686.05 88888.00 2015-06-17 04:31:42.375 168 12643.98 176.45 54686.05 88888.00 2015-06-17 04:31:42.500 168 12643.95 176.45 54686.05 88888.00 2015-06-17 04:31:42.625 168 12644.00 176.47 54686.07 88888.00 2015-06-17 04:31:42.750 168 12644.02 176.50 54686.10 88888.00 2015-06-17 04:31:42.875 168 12643.92 176.50 54686.07 88888.00 2015-06-17 04:31:43.000 168 12643.92 176.53 54686.07 88888.00 2015-06-17 04:31:43.125 168 12643.95 176.53 54686.10 88888.00 2015-06-17 04:31:43.250 168 12644.00 176.55 54686.07 88888.00 2015-06-17 04:31:43.375 168 12644.10 176.55 54686.10 88888.00 2015-06-17 04:31:43.500 168 12644.08 176.60 54686.10 88888.00 2015-06-17 04:31:43.625 168 12643.98 176.57 54686.10 88888.00 2015-06-17 04:31:43.750 168 12643.98 176.60 54686.07 88888.00 2015-06-17 04:31:43.875 168 12644.00 176.68 54686.10 88888.00 2015-06-17 04:31:44.000 168 12643.98 176.68 54686.10 88888.00 2015-06-17 04:31:44.125 168 12643.92 176.65 54686.12 88888.00 2015-06-17 04:31:44.250 168 12643.95 176.62 54686.12 88888.00 2015-06-17 04:31:44.375 168 12644.00 176.65 54686.10 88888.00 2015-06-17 04:31:44.500 168 12643.95 176.68 54686.07 88888.00 2015-06-17 04:31:44.625 168 12643.88 176.62 54686.12 88888.00 2015-06-17 04:31:44.750 168 12643.90 176.68 54686.15 88888.00 2015-06-17 04:31:44.875 168 12643.92 176.70 54686.15 88888.00 2015-06-17 04:31:45.000 168 12643.88 176.70 54686.10 88888.00 2015-06-17 04:31:45.125 168 12643.88 176.68 54686.12 88888.00 2015-06-17 04:31:45.250 168 12643.90 176.68 54686.15 88888.00 2015-06-17 04:31:45.375 168 12643.92 176.70 54686.15 88888.00 2015-06-17 04:31:45.500 168 12643.92 176.70 54686.15 88888.00 2015-06-17 04:31:45.625 168 12643.95 176.72 54686.18 88888.00 2015-06-17 04:31:45.750 168 12643.88 176.72 54686.15 88888.00 2015-06-17 04:31:45.875 168 12643.83 176.72 54686.12 88888.00 2015-06-17 04:31:46.000 168 12643.85 176.75 54686.18 88888.00 2015-06-17 04:31:46.125 168 12643.88 176.80 54686.22 88888.00 2015-06-17 04:31:46.250 168 12643.83 176.75 54686.20 88888.00 2015-06-17 04:31:46.375 168 12643.90 176.75 54686.20 88888.00 2015-06-17 04:31:46.500 168 12643.88 176.78 54686.18 88888.00 2015-06-17 04:31:46.625 168 12643.85 176.78 54686.20 88888.00 2015-06-17 04:31:46.750 168 12643.88 176.80 54686.20 88888.00 2015-06-17 04:31:46.875 168 12643.85 176.82 54686.20 88888.00 2015-06-17 04:31:47.000 168 12643.80 176.82 54686.20 88888.00 2015-06-17 04:31:47.125 168 12643.80 176.82 54686.20 88888.00 2015-06-17 04:31:47.250 168 12643.88 176.82 54686.20 88888.00 2015-06-17 04:31:47.375 168 12643.85 176.82 54686.18 88888.00 2015-06-17 04:31:47.500 168 12643.77 176.85 54686.20 88888.00 2015-06-17 04:31:47.625 168 12643.80 176.85 54686.22 88888.00 2015-06-17 04:31:47.750 168 12643.83 176.85 54686.25 88888.00 2015-06-17 04:31:47.875 168 12643.88 176.88 54686.25 88888.00 2015-06-17 04:31:48.000 168 12643.88 176.88 54686.20 88888.00 2015-06-17 04:31:48.125 168 12643.85 176.85 54686.22 88888.00 2015-06-17 04:31:48.250 168 12643.83 176.90 54686.22 88888.00 2015-06-17 04:31:48.375 168 12643.90 176.88 54686.22 88888.00 2015-06-17 04:31:48.500 168 12643.90 176.88 54686.25 88888.00 2015-06-17 04:31:48.625 168 12643.88 176.93 54686.28 88888.00 2015-06-17 04:31:48.750 168 12643.92 176.93 54686.28 88888.00 2015-06-17 04:31:48.875 168 12643.92 176.95 54686.28 88888.00 2015-06-17 04:31:49.000 168 12643.90 176.95 54686.28 88888.00 2015-06-17 04:31:49.125 168 12643.88 176.97 54686.30 88888.00 2015-06-17 04:31:49.250 168 12643.88 176.97 54686.28 88888.00 2015-06-17 04:31:49.375 168 12643.88 176.95 54686.25 88888.00 2015-06-17 04:31:49.500 168 12643.88 176.95 54686.30 88888.00 2015-06-17 04:31:49.625 168 12643.85 177.00 54686.30 88888.00 2015-06-17 04:31:49.750 168 12643.85 176.97 54686.30 88888.00 2015-06-17 04:31:49.875 168 12643.90 176.97 54686.30 88888.00 2015-06-17 04:31:50.000 168 12643.92 177.00 54686.28 88888.00 2015-06-17 04:31:50.125 168 12643.88 176.97 54686.30 88888.00 2015-06-17 04:31:50.250 168 12643.80 176.97 54686.30 88888.00 2015-06-17 04:31:50.375 168 12643.85 177.00 54686.28 88888.00 2015-06-17 04:31:50.500 168 12643.83 177.00 54686.28 88888.00 2015-06-17 04:31:50.625 168 12643.85 177.03 54686.30 88888.00 2015-06-17 04:31:50.750 168 12643.80 177.00 54686.32 88888.00 2015-06-17 04:31:50.875 168 12643.83 177.03 54686.32 88888.00 2015-06-17 04:31:51.000 168 12643.83 177.03 54686.35 88888.00 2015-06-17 04:31:51.125 168 12643.80 177.05 54686.35 88888.00 2015-06-17 04:31:51.250 168 12643.73 177.05 54686.35 88888.00 2015-06-17 04:31:51.375 168 12643.70 177.07 54686.35 88888.00 2015-06-17 04:31:51.500 168 12643.73 177.07 54686.35 88888.00 2015-06-17 04:31:51.625 168 12643.70 177.07 54686.35 88888.00 2015-06-17 04:31:51.750 168 12643.70 177.07 54686.35 88888.00 2015-06-17 04:31:51.875 168 12643.70 177.10 54686.40 88888.00 2015-06-17 04:31:52.000 168 12643.73 177.07 54686.40 88888.00 2015-06-17 04:31:52.125 168 12643.70 177.10 54686.38 88888.00 2015-06-17 04:31:52.250 168 12643.65 177.10 54686.38 88888.00 2015-06-17 04:31:52.375 168 12643.73 177.12 54686.38 88888.00 2015-06-17 04:31:52.500 168 12643.67 177.18 54686.40 88888.00 2015-06-17 04:31:52.625 168 12643.70 177.18 54686.40 88888.00 2015-06-17 04:31:52.750 168 12643.70 177.12 54686.38 88888.00 2015-06-17 04:31:52.875 168 12643.70 177.10 54686.35 88888.00 2015-06-17 04:31:53.000 168 12643.70 177.15 54686.40 88888.00 2015-06-17 04:31:53.125 168 12643.62 177.18 54686.40 88888.00 2015-06-17 04:31:53.250 168 12643.55 177.18 54686.43 88888.00 2015-06-17 04:31:53.375 168 12643.62 177.15 54686.43 88888.00 2015-06-17 04:31:53.500 168 12643.70 177.15 54686.43 88888.00 2015-06-17 04:31:53.625 168 12643.73 177.18 54686.45 88888.00 2015-06-17 04:31:53.750 168 12643.73 177.18 54686.47 88888.00 2015-06-17 04:31:53.875 168 12643.70 177.18 54686.45 88888.00 2015-06-17 04:31:54.000 168 12643.75 177.18 54686.45 88888.00 2015-06-17 04:31:54.125 168 12643.70 177.18 54686.45 88888.00 2015-06-17 04:31:54.250 168 12643.62 177.15 54686.43 88888.00 2015-06-17 04:31:54.375 168 12643.70 177.18 54686.40 88888.00 2015-06-17 04:31:54.500 168 12643.70 177.18 54686.45 88888.00 2015-06-17 04:31:54.625 168 12643.67 177.15 54686.43 88888.00 2015-06-17 04:31:54.750 168 12643.70 177.18 54686.43 88888.00 2015-06-17 04:31:54.875 168 12643.70 177.20 54686.45 88888.00 2015-06-17 04:31:55.000 168 12643.65 177.20 54686.45 88888.00 2015-06-17 04:31:55.125 168 12643.60 177.18 54686.47 88888.00 2015-06-17 04:31:55.250 168 12643.55 177.20 54686.47 88888.00 2015-06-17 04:31:55.375 168 12643.58 177.20 54686.47 88888.00 2015-06-17 04:31:55.500 168 12643.58 177.20 54686.47 88888.00 2015-06-17 04:31:55.625 168 12643.58 177.20 54686.47 88888.00 2015-06-17 04:31:55.750 168 12643.55 177.20 54686.47 88888.00 2015-06-17 04:31:55.875 168 12643.52 177.22 54686.47 88888.00 2015-06-17 04:31:56.000 168 12643.45 177.22 54686.47 88888.00 2015-06-17 04:31:56.125 168 12643.42 177.20 54686.45 88888.00 2015-06-17 04:31:56.250 168 12643.45 177.20 54686.50 88888.00 2015-06-17 04:31:56.375 168 12643.45 177.22 54686.47 88888.00 2015-06-17 04:31:56.500 168 12643.48 177.25 54686.53 88888.00 2015-06-17 04:31:56.625 168 12643.48 177.28 54686.55 88888.00 2015-06-17 04:31:56.750 168 12643.52 177.30 54686.55 88888.00 2015-06-17 04:31:56.875 168 12643.55 177.28 54686.55 88888.00 2015-06-17 04:31:57.000 168 12643.55 177.25 54686.50 88888.00 2015-06-17 04:31:57.125 168 12643.50 177.28 54686.50 88888.00 2015-06-17 04:31:57.250 168 12643.45 177.28 54686.50 88888.00 2015-06-17 04:31:57.375 168 12643.48 177.30 54686.50 88888.00 2015-06-17 04:31:57.500 168 12643.50 177.30 54686.55 88888.00 2015-06-17 04:31:57.625 168 12643.52 177.30 54686.57 88888.00 2015-06-17 04:31:57.750 168 12643.45 177.25 54686.57 88888.00 2015-06-17 04:31:57.875 168 12643.45 177.28 54686.57 88888.00 2015-06-17 04:31:58.000 168 12643.50 177.25 54686.57 88888.00 2015-06-17 04:31:58.125 168 12643.50 177.28 54686.60 88888.00 2015-06-17 04:31:58.250 168 12643.38 177.30 54686.60 88888.00 2015-06-17 04:31:58.375 168 12643.38 177.32 54686.60 88888.00 2015-06-17 04:31:58.500 168 12643.38 177.32 54686.60 88888.00 2015-06-17 04:31:58.625 168 12643.40 177.30 54686.60 88888.00 2015-06-17 04:31:58.750 168 12643.45 177.32 54686.60 88888.00 2015-06-17 04:31:58.875 168 12643.45 177.32 54686.60 88888.00 2015-06-17 04:31:59.000 168 12643.52 177.35 54686.57 88888.00 2015-06-17 04:31:59.125 168 12643.48 177.35 54686.60 88888.00 2015-06-17 04:31:59.250 168 12643.45 177.32 54686.62 88888.00 2015-06-17 04:31:59.375 168 12643.42 177.32 54686.60 88888.00 2015-06-17 04:31:59.500 168 12643.40 177.32 54686.60 88888.00 2015-06-17 04:31:59.625 168 12643.42 177.38 54686.62 88888.00 2015-06-17 04:31:59.750 168 12643.50 177.40 54686.65 88888.00 2015-06-17 04:31:59.875 168 12643.52 177.40 54686.62 88888.00 2015-06-17 04:32:00.000 168 12643.45 177.38 54686.62 88888.00 2015-06-17 04:32:00.125 168 12643.45 177.38 54686.62 88888.00 2015-06-17 04:32:00.250 168 12643.50 177.38 54686.65 88888.00 2015-06-17 04:32:00.375 168 12643.48 177.40 54686.65 88888.00 2015-06-17 04:32:00.500 168 12643.45 177.43 54686.62 88888.00 2015-06-17 04:32:00.625 168 12643.40 177.40 54686.65 88888.00 2015-06-17 04:32:00.750 168 12643.42 177.40 54686.62 88888.00 2015-06-17 04:32:00.875 168 12643.42 177.43 54686.62 88888.00 2015-06-17 04:32:01.000 168 12643.45 177.45 54686.65 88888.00 2015-06-17 04:32:01.125 168 12643.42 177.45 54686.65 88888.00 2015-06-17 04:32:01.250 168 12643.38 177.40 54686.62 88888.00 2015-06-17 04:32:01.375 168 12643.40 177.45 54686.65 88888.00 2015-06-17 04:32:01.500 168 12643.35 177.47 54686.65 88888.00 2015-06-17 04:32:01.625 168 12643.30 177.50 54686.65 88888.00 2015-06-17 04:32:01.750 168 12643.25 177.47 54686.65 88888.00 2015-06-17 04:32:01.875 168 12643.27 177.50 54686.68 88888.00 2015-06-17 04:32:02.000 168 12643.35 177.47 54686.72 88888.00 2015-06-17 04:32:02.125 168 12643.38 177.50 54686.75 88888.00 2015-06-17 04:32:02.250 168 12643.30 177.50 54686.78 88888.00 2015-06-17 04:32:02.375 168 12643.35 177.53 54686.78 88888.00 2015-06-17 04:32:02.500 168 12643.35 177.50 54686.75 88888.00 2015-06-17 04:32:02.625 168 12643.33 177.50 54686.75 88888.00 2015-06-17 04:32:02.750 168 12643.33 177.53 54686.78 88888.00 2015-06-17 04:32:02.875 168 12643.30 177.57 54686.75 88888.00 2015-06-17 04:32:03.000 168 12643.33 177.55 54686.72 88888.00 2015-06-17 04:32:03.125 168 12643.27 177.57 54686.72 88888.00 2015-06-17 04:32:03.250 168 12643.20 177.55 54686.72 88888.00 2015-06-17 04:32:03.375 168 12643.27 177.57 54686.72 88888.00 2015-06-17 04:32:03.500 168 12643.30 177.57 54686.72 88888.00 2015-06-17 04:32:03.625 168 12643.30 177.57 54686.75 88888.00 2015-06-17 04:32:03.750 168 12643.25 177.57 54686.75 88888.00 2015-06-17 04:32:03.875 168 12643.15 177.55 54686.75 88888.00 2015-06-17 04:32:04.000 168 12643.20 177.57 54686.75 88888.00 2015-06-17 04:32:04.125 168 12643.23 177.60 54686.78 88888.00 2015-06-17 04:32:04.250 168 12643.17 177.60 54686.80 88888.00 2015-06-17 04:32:04.375 168 12643.20 177.60 54686.80 88888.00 2015-06-17 04:32:04.500 168 12643.20 177.65 54686.80 88888.00 2015-06-17 04:32:04.625 168 12643.23 177.65 54686.78 88888.00 2015-06-17 04:32:04.750 168 12643.20 177.68 54686.78 88888.00 2015-06-17 04:32:04.875 168 12643.17 177.65 54686.78 88888.00 2015-06-17 04:32:05.000 168 12643.20 177.65 54686.78 88888.00 2015-06-17 04:32:05.125 168 12643.23 177.62 54686.78 88888.00 2015-06-17 04:32:05.250 168 12643.27 177.62 54686.80 88888.00 2015-06-17 04:32:05.375 168 12643.27 177.65 54686.80 88888.00 2015-06-17 04:32:05.500 168 12643.23 177.62 54686.75 88888.00 2015-06-17 04:32:05.625 168 12643.17 177.68 54686.75 88888.00 2015-06-17 04:32:05.750 168 12643.20 177.70 54686.78 88888.00 2015-06-17 04:32:05.875 168 12643.25 177.68 54686.80 88888.00 2015-06-17 04:32:06.000 168 12643.23 177.65 54686.78 88888.00 2015-06-17 04:32:06.125 168 12643.17 177.68 54686.78 88888.00 2015-06-17 04:32:06.250 168 12643.15 177.68 54686.82 88888.00 2015-06-17 04:32:06.375 168 12643.15 177.70 54686.80 88888.00 2015-06-17 04:32:06.500 168 12643.12 177.68 54686.78 88888.00 2015-06-17 04:32:06.625 168 12643.15 177.68 54686.80 88888.00 2015-06-17 04:32:06.750 168 12643.20 177.72 54686.82 88888.00 2015-06-17 04:32:06.875 168 12643.17 177.72 54686.82 88888.00 2015-06-17 04:32:07.000 168 12643.17 177.72 54686.80 88888.00 2015-06-17 04:32:07.125 168 12643.17 177.72 54686.80 88888.00 2015-06-17 04:32:07.250 168 12643.12 177.70 54686.80 88888.00 2015-06-17 04:32:07.375 168 12643.15 177.72 54686.82 88888.00 2015-06-17 04:32:07.500 168 12643.15 177.70 54686.82 88888.00 2015-06-17 04:32:07.625 168 12643.10 177.72 54686.80 88888.00 2015-06-17 04:32:07.750 168 12643.12 177.72 54686.82 88888.00 2015-06-17 04:32:07.875 168 12643.12 177.72 54686.80 88888.00 2015-06-17 04:32:08.000 168 12643.17 177.75 54686.80 88888.00 2015-06-17 04:32:08.125 168 12643.15 177.75 54686.82 88888.00 2015-06-17 04:32:08.250 168 12643.12 177.78 54686.85 88888.00 2015-06-17 04:32:08.375 168 12643.17 177.80 54686.82 88888.00 2015-06-17 04:32:08.500 168 12643.23 177.80 54686.80 88888.00 2015-06-17 04:32:08.625 168 12643.23 177.82 54686.82 88888.00 2015-06-17 04:32:08.750 168 12643.15 177.85 54686.85 88888.00 2015-06-17 04:32:08.875 168 12643.12 177.85 54686.85 88888.00 2015-06-17 04:32:09.000 168 12643.15 177.82 54686.82 88888.00 2015-06-17 04:32:09.125 168 12643.17 177.82 54686.85 88888.00 2015-06-17 04:32:09.250 168 12643.12 177.82 54686.85 88888.00 2015-06-17 04:32:09.375 168 12643.10 177.82 54686.88 88888.00 2015-06-17 04:32:09.500 168 12643.15 177.85 54686.88 88888.00 2015-06-17 04:32:09.625 168 12643.23 177.88 54686.90 88888.00 2015-06-17 04:32:09.750 168 12643.30 177.88 54686.90 88888.00 2015-06-17 04:32:09.875 168 12643.27 177.90 54686.88 88888.00 2015-06-17 04:32:10.000 168 12643.23 177.88 54686.85 88888.00 2015-06-17 04:32:10.125 168 12643.23 177.85 54686.88 88888.00 2015-06-17 04:32:10.250 168 12643.25 177.85 54686.93 88888.00 2015-06-17 04:32:10.375 168 12643.20 177.93 54686.90 88888.00 2015-06-17 04:32:10.500 168 12643.20 177.93 54686.90 88888.00 2015-06-17 04:32:10.625 168 12643.20 177.88 54686.88 88888.00 2015-06-17 04:32:10.750 168 12643.15 177.88 54686.90 88888.00 2015-06-17 04:32:10.875 168 12643.15 177.88 54686.90 88888.00 2015-06-17 04:32:11.000 168 12643.17 177.85 54686.90 88888.00 2015-06-17 04:32:11.125 168 12643.20 177.85 54686.93 88888.00 2015-06-17 04:32:11.250 168 12643.20 177.88 54686.90 88888.00 2015-06-17 04:32:11.375 168 12643.17 177.90 54686.93 88888.00 2015-06-17 04:32:11.500 168 12643.20 177.90 54686.95 88888.00 2015-06-17 04:32:11.625 168 12643.25 177.93 54686.95 88888.00 2015-06-17 04:32:11.750 168 12643.27 177.93 54686.97 88888.00 2015-06-17 04:32:11.875 168 12643.23 177.93 54686.93 88888.00 2015-06-17 04:32:12.000 168 12643.15 177.93 54686.93 88888.00 2015-06-17 04:32:12.125 168 12643.15 177.93 54686.95 88888.00 2015-06-17 04:32:12.250 168 12643.12 177.90 54686.95 88888.00 2015-06-17 04:32:12.375 168 12643.15 177.93 54686.95 88888.00 2015-06-17 04:32:12.500 168 12643.12 177.93 54686.95 88888.00 2015-06-17 04:32:12.625 168 12643.15 177.95 54686.95 88888.00 2015-06-17 04:32:12.750 168 12643.17 177.95 54686.95 88888.00 2015-06-17 04:32:12.875 168 12643.23 177.95 54686.97 88888.00 2015-06-17 04:32:13.000 168 12643.25 177.97 54686.93 88888.00 2015-06-17 04:32:13.125 168 12643.23 177.95 54686.95 88888.00 2015-06-17 04:32:13.250 168 12643.20 177.95 54686.95 88888.00 2015-06-17 04:32:13.375 168 12643.20 177.95 54686.93 88888.00 2015-06-17 04:32:13.500 168 12643.25 177.95 54686.93 88888.00 2015-06-17 04:32:13.625 168 12643.27 177.95 54686.93 88888.00 2015-06-17 04:32:13.750 168 12643.23 177.95 54686.95 88888.00 2015-06-17 04:32:13.875 168 12643.20 177.95 54686.97 88888.00 2015-06-17 04:32:14.000 168 12643.20 177.95 54686.95 88888.00 2015-06-17 04:32:14.125 168 12643.23 177.95 54686.95 88888.00 2015-06-17 04:32:14.250 168 12643.17 177.93 54686.95 88888.00 2015-06-17 04:32:14.375 168 12643.12 177.97 54686.95 88888.00 2015-06-17 04:32:14.500 168 12643.12 178.00 54686.95 88888.00 2015-06-17 04:32:14.625 168 12643.12 178.00 54686.97 88888.00 2015-06-17 04:32:14.750 168 12643.15 178.00 54686.97 88888.00 2015-06-17 04:32:14.875 168 12643.17 178.00 54686.97 88888.00 2015-06-17 04:32:15.000 168 12643.20 178.00 54686.97 88888.00 2015-06-17 04:32:15.125 168 12643.15 177.97 54686.97 88888.00 2015-06-17 04:32:15.250 168 12643.12 177.97 54687.00 88888.00 2015-06-17 04:32:15.375 168 12643.10 177.97 54686.97 88888.00 2015-06-17 04:32:15.500 168 12643.10 177.95 54686.97 88888.00 2015-06-17 04:32:15.625 168 12643.12 178.00 54687.00 88888.00 2015-06-17 04:32:15.750 168 12643.17 178.00 54687.03 88888.00 2015-06-17 04:32:15.875 168 12643.17 178.00 54687.03 88888.00 2015-06-17 04:32:16.000 168 12643.20 178.03 54687.03 88888.00 2015-06-17 04:32:16.125 168 12643.23 178.03 54687.03 88888.00 2015-06-17 04:32:16.250 168 12643.17 177.97 54687.03 88888.00 2015-06-17 04:32:16.375 168 12643.15 178.03 54687.00 88888.00 2015-06-17 04:32:16.500 168 12643.15 178.00 54687.00 88888.00 2015-06-17 04:32:16.625 168 12643.15 178.03 54687.03 88888.00 2015-06-17 04:32:16.750 168 12643.10 178.05 54687.03 88888.00 2015-06-17 04:32:16.875 168 12643.15 178.10 54687.03 88888.00 2015-06-17 04:32:17.000 168 12643.17 178.07 54687.03 88888.00 2015-06-17 04:32:17.125 168 12643.15 178.07 54687.05 88888.00 2015-06-17 04:32:17.250 168 12643.10 178.05 54687.07 88888.00 2015-06-17 04:32:17.375 168 12643.15 178.10 54687.05 88888.00 2015-06-17 04:32:17.500 168 12643.17 178.05 54687.05 88888.00 2015-06-17 04:32:17.625 168 12643.17 178.05 54687.05 88888.00 2015-06-17 04:32:17.750 168 12643.12 178.03 54687.05 88888.00 2015-06-17 04:32:17.875 168 12643.12 178.07 54687.07 88888.00 2015-06-17 04:32:18.000 168 12643.23 178.07 54687.05 88888.00 2015-06-17 04:32:18.125 168 12643.23 178.07 54687.05 88888.00 2015-06-17 04:32:18.250 168 12643.17 178.03 54687.07 88888.00 2015-06-17 04:32:18.375 168 12643.17 178.07 54687.07 88888.00 2015-06-17 04:32:18.500 168 12643.17 178.12 54687.07 88888.00 2015-06-17 04:32:18.625 168 12643.17 178.15 54687.10 88888.00 2015-06-17 04:32:18.750 168 12643.17 178.12 54687.05 88888.00 2015-06-17 04:32:18.875 168 12643.20 178.12 54687.07 88888.00 2015-06-17 04:32:19.000 168 12643.23 178.10 54687.07 88888.00 2015-06-17 04:32:19.125 168 12643.17 178.10 54687.10 88888.00 2015-06-17 04:32:19.250 168 12643.12 178.07 54687.10 88888.00 2015-06-17 04:32:19.375 168 12643.20 178.10 54687.07 88888.00 2015-06-17 04:32:19.500 168 12643.23 178.10 54687.07 88888.00 2015-06-17 04:32:19.625 168 12643.20 178.07 54687.07 88888.00 2015-06-17 04:32:19.750 168 12643.25 178.05 54687.10 88888.00 2015-06-17 04:32:19.875 168 12643.25 178.10 54687.12 88888.00 2015-06-17 04:32:20.000 168 12643.23 178.10 54687.10 88888.00 2015-06-17 04:32:20.125 168 12643.20 178.12 54687.12 88888.00 2015-06-17 04:32:20.250 168 12643.17 178.10 54687.12 88888.00 2015-06-17 04:32:20.375 168 12643.20 178.12 54687.12 88888.00 2015-06-17 04:32:20.500 168 12643.25 178.12 54687.12 88888.00 2015-06-17 04:32:20.625 168 12643.23 178.12 54687.12 88888.00 2015-06-17 04:32:20.750 168 12643.20 178.12 54687.07 88888.00 2015-06-17 04:32:20.875 168 12643.17 178.12 54687.07 88888.00 2015-06-17 04:32:21.000 168 12643.17 178.12 54687.10 88888.00 2015-06-17 04:32:21.125 168 12643.17 178.15 54687.12 88888.00 2015-06-17 04:32:21.250 168 12643.17 178.15 54687.12 88888.00 2015-06-17 04:32:21.375 168 12643.23 178.15 54687.12 88888.00 2015-06-17 04:32:21.500 168 12643.25 178.12 54687.15 88888.00 2015-06-17 04:32:21.625 168 12643.23 178.12 54687.15 88888.00 2015-06-17 04:32:21.750 168 12643.15 178.15 54687.10 88888.00 2015-06-17 04:32:21.875 168 12643.12 178.18 54687.12 88888.00 2015-06-17 04:32:22.000 168 12643.17 178.18 54687.12 88888.00 2015-06-17 04:32:22.125 168 12643.23 178.18 54687.15 88888.00 2015-06-17 04:32:22.250 168 12643.17 178.15 54687.12 88888.00 2015-06-17 04:32:22.375 168 12643.17 178.18 54687.12 88888.00 2015-06-17 04:32:22.500 168 12643.25 178.22 54687.15 88888.00 2015-06-17 04:32:22.625 168 12643.25 178.20 54687.15 88888.00 2015-06-17 04:32:22.750 168 12643.17 178.18 54687.15 88888.00 2015-06-17 04:32:22.875 168 12643.17 178.20 54687.15 88888.00 2015-06-17 04:32:23.000 168 12643.20 178.22 54687.18 88888.00 2015-06-17 04:32:23.125 168 12643.15 178.25 54687.20 88888.00 2015-06-17 04:32:23.250 168 12643.12 178.25 54687.20 88888.00 2015-06-17 04:32:23.375 168 12643.12 178.25 54687.18 88888.00 2015-06-17 04:32:23.500 168 12643.10 178.22 54687.20 88888.00 2015-06-17 04:32:23.625 168 12643.12 178.28 54687.20 88888.00 2015-06-17 04:32:23.750 168 12643.10 178.25 54687.18 88888.00 2015-06-17 04:32:23.875 168 12643.00 178.25 54687.18 88888.00 2015-06-17 04:32:24.000 168 12643.02 178.22 54687.20 88888.00 2015-06-17 04:32:24.125 168 12643.12 178.25 54687.18 88888.00 2015-06-17 04:32:24.250 168 12643.12 178.25 54687.18 88888.00 2015-06-17 04:32:24.375 168 12643.12 178.30 54687.18 88888.00 2015-06-17 04:32:24.500 168 12643.15 178.30 54687.18 88888.00 2015-06-17 04:32:24.625 168 12643.12 178.30 54687.20 88888.00 2015-06-17 04:32:24.750 168 12643.10 178.28 54687.20 88888.00 2015-06-17 04:32:24.875 168 12643.10 178.30 54687.20 88888.00 2015-06-17 04:32:25.000 168 12643.12 178.30 54687.22 88888.00 2015-06-17 04:32:25.125 168 12643.12 178.30 54687.25 88888.00 2015-06-17 04:32:25.250 168 12643.05 178.30 54687.22 88888.00 2015-06-17 04:32:25.375 168 12643.02 178.35 54687.22 88888.00 2015-06-17 04:32:25.500 168 12643.05 178.35 54687.22 88888.00 2015-06-17 04:32:25.625 168 12643.10 178.32 54687.25 88888.00 2015-06-17 04:32:25.750 168 12643.10 178.30 54687.25 88888.00 2015-06-17 04:32:25.875 168 12643.10 178.32 54687.25 88888.00 2015-06-17 04:32:26.000 168 12643.10 178.35 54687.22 88888.00 2015-06-17 04:32:26.125 168 12643.10 178.32 54687.28 88888.00 2015-06-17 04:32:26.250 168 12643.15 178.32 54687.25 88888.00 2015-06-17 04:32:26.375 168 12643.20 178.35 54687.28 88888.00 2015-06-17 04:32:26.500 168 12643.15 178.32 54687.28 88888.00 2015-06-17 04:32:26.625 168 12643.08 178.32 54687.30 88888.00 2015-06-17 04:32:26.750 168 12643.10 178.32 54687.28 88888.00 2015-06-17 04:32:26.875 168 12643.12 178.35 54687.28 88888.00 2015-06-17 04:32:27.000 168 12643.12 178.35 54687.28 88888.00 2015-06-17 04:32:27.125 168 12643.02 178.35 54687.28 88888.00 2015-06-17 04:32:27.250 168 12642.98 178.35 54687.30 88888.00 2015-06-17 04:32:27.375 168 12643.05 178.35 54687.28 88888.00 2015-06-17 04:32:27.500 168 12643.08 178.35 54687.28 88888.00 2015-06-17 04:32:27.625 168 12643.08 178.35 54687.32 88888.00 2015-06-17 04:32:27.750 168 12643.00 178.40 54687.35 88888.00 2015-06-17 04:32:27.875 168 12642.95 178.40 54687.32 88888.00 2015-06-17 04:32:28.000 168 12643.00 178.38 54687.32 88888.00 2015-06-17 04:32:28.125 168 12643.02 178.35 54687.32 88888.00 2015-06-17 04:32:28.250 168 12642.95 178.38 54687.32 88888.00 2015-06-17 04:32:28.375 168 12643.02 178.40 54687.35 88888.00 2015-06-17 04:32:28.500 168 12643.08 178.40 54687.32 88888.00 2015-06-17 04:32:28.625 168 12643.00 178.40 54687.35 88888.00 2015-06-17 04:32:28.750 168 12642.98 178.43 54687.38 88888.00 2015-06-17 04:32:28.875 168 12643.00 178.43 54687.35 88888.00 2015-06-17 04:32:29.000 168 12643.02 178.45 54687.32 88888.00 2015-06-17 04:32:29.125 168 12642.95 178.43 54687.32 88888.00 2015-06-17 04:32:29.250 168 12642.92 178.40 54687.30 88888.00 2015-06-17 04:32:29.375 168 12643.00 178.40 54687.30 88888.00 2015-06-17 04:32:29.500 168 12642.95 178.45 54687.35 88888.00 2015-06-17 04:32:29.625 168 12642.95 178.47 54687.38 88888.00 2015-06-17 04:32:29.750 168 12642.98 178.45 54687.38 88888.00 2015-06-17 04:32:29.875 168 12643.02 178.47 54687.38 88888.00 2015-06-17 04:32:30.000 168 12643.05 178.47 54687.35 88888.00 2015-06-17 04:32:30.125 168 12643.05 178.47 54687.40 88888.00 2015-06-17 04:32:30.250 168 12643.02 178.47 54687.45 88888.00 2015-06-17 04:32:30.375 168 12643.10 178.47 54687.43 88888.00 2015-06-17 04:32:30.500 168 12643.08 178.50 54687.40 88888.00 2015-06-17 04:32:30.625 168 12643.02 178.53 54687.40 88888.00 2015-06-17 04:32:30.750 168 12643.00 178.55 54687.43 88888.00 2015-06-17 04:32:30.875 168 12643.05 178.53 54687.43 88888.00 2015-06-17 04:32:31.000 168 12643.05 178.50 54687.38 88888.00 2015-06-17 04:32:31.125 168 12643.08 178.50 54687.43 88888.00 2015-06-17 04:32:31.250 168 12643.05 178.47 54687.43 88888.00 2015-06-17 04:32:31.375 168 12643.10 178.50 54687.40 88888.00 2015-06-17 04:32:31.500 168 12643.08 178.53 54687.40 88888.00 2015-06-17 04:32:31.625 168 12643.05 178.53 54687.43 88888.00 2015-06-17 04:32:31.750 168 12643.08 178.47 54687.43 88888.00 2015-06-17 04:32:31.875 168 12643.02 178.47 54687.45 88888.00 2015-06-17 04:32:32.000 168 12642.98 178.50 54687.45 88888.00 2015-06-17 04:32:32.125 168 12642.98 178.55 54687.47 88888.00 2015-06-17 04:32:32.250 168 12642.95 178.55 54687.45 88888.00 2015-06-17 04:32:32.375 168 12642.95 178.55 54687.45 88888.00 2015-06-17 04:32:32.500 168 12643.00 178.55 54687.45 88888.00 2015-06-17 04:32:32.625 168 12642.92 178.55 54687.47 88888.00 2015-06-17 04:32:32.750 168 12642.90 178.55 54687.47 88888.00 2015-06-17 04:32:32.875 168 12642.95 178.60 54687.50 88888.00 2015-06-17 04:32:33.000 168 12642.98 178.57 54687.47 88888.00 2015-06-17 04:32:33.125 168 12642.98 178.55 54687.47 88888.00 2015-06-17 04:32:33.250 168 12642.95 178.53 54687.47 88888.00 2015-06-17 04:32:33.375 168 12643.00 178.57 54687.47 88888.00 2015-06-17 04:32:33.500 168 12643.05 178.60 54687.47 88888.00 2015-06-17 04:32:33.625 168 12643.00 178.60 54687.47 88888.00 2015-06-17 04:32:33.750 168 12642.98 178.62 54687.50 88888.00 2015-06-17 04:32:33.875 168 12642.95 178.62 54687.47 88888.00 2015-06-17 04:32:34.000 168 12643.00 178.62 54687.47 88888.00 2015-06-17 04:32:34.125 168 12643.02 178.62 54687.47 88888.00 2015-06-17 04:32:34.250 168 12642.95 178.60 54687.47 88888.00 2015-06-17 04:32:34.375 168 12642.92 178.62 54687.47 88888.00 2015-06-17 04:32:34.500 168 12642.90 178.60 54687.50 88888.00 2015-06-17 04:32:34.625 168 12642.95 178.65 54687.50 88888.00 2015-06-17 04:32:34.750 168 12642.98 178.68 54687.53 88888.00 2015-06-17 04:32:34.875 168 12643.00 178.68 54687.53 88888.00 2015-06-17 04:32:35.000 168 12642.92 178.65 54687.53 88888.00 2015-06-17 04:32:35.125 168 12642.92 178.68 54687.53 88888.00 2015-06-17 04:32:35.250 168 12642.90 178.70 54687.53 88888.00 2015-06-17 04:32:35.375 168 12642.88 178.70 54687.50 88888.00 2015-06-17 04:32:35.500 168 12642.92 178.70 54687.55 88888.00 2015-06-17 04:32:35.625 168 12642.92 178.70 54687.57 88888.00 2015-06-17 04:32:35.750 168 12642.95 178.75 54687.57 88888.00 2015-06-17 04:32:35.875 168 12642.98 178.72 54687.55 88888.00 2015-06-17 04:32:36.000 168 12642.92 178.72 54687.53 88888.00 2015-06-17 04:32:36.125 168 12642.95 178.75 54687.57 88888.00 2015-06-17 04:32:36.250 168 12642.98 178.75 54687.57 88888.00 2015-06-17 04:32:36.375 168 12643.00 178.75 54687.57 88888.00 2015-06-17 04:32:36.500 168 12643.00 178.78 54687.57 88888.00 2015-06-17 04:32:36.625 168 12642.98 178.78 54687.57 88888.00 2015-06-17 04:32:36.750 168 12642.95 178.78 54687.55 88888.00 2015-06-17 04:32:36.875 168 12642.92 178.78 54687.55 88888.00 2015-06-17 04:32:37.000 168 12642.95 178.78 54687.55 88888.00 2015-06-17 04:32:37.125 168 12642.98 178.82 54687.57 88888.00 2015-06-17 04:32:37.250 168 12642.92 178.80 54687.60 88888.00 2015-06-17 04:32:37.375 168 12642.98 178.82 54687.60 88888.00 2015-06-17 04:32:37.500 168 12643.00 178.85 54687.60 88888.00 2015-06-17 04:32:37.625 168 12642.98 178.85 54687.62 88888.00 2015-06-17 04:32:37.750 168 12642.95 178.85 54687.60 88888.00 2015-06-17 04:32:37.875 168 12642.95 178.88 54687.57 88888.00 2015-06-17 04:32:38.000 168 12643.00 178.88 54687.60 88888.00 2015-06-17 04:32:38.125 168 12642.98 178.90 54687.62 88888.00 2015-06-17 04:32:38.250 168 12642.92 178.90 54687.65 88888.00 2015-06-17 04:32:38.375 168 12642.92 178.95 54687.62 88888.00 2015-06-17 04:32:38.500 168 12642.98 178.90 54687.62 88888.00 2015-06-17 04:32:38.625 168 12642.98 178.93 54687.62 88888.00 2015-06-17 04:32:38.750 168 12642.92 178.93 54687.62 88888.00 2015-06-17 04:32:38.875 168 12642.88 178.95 54687.62 88888.00 2015-06-17 04:32:39.000 168 12642.88 178.95 54687.62 88888.00 2015-06-17 04:32:39.125 168 12642.92 178.97 54687.65 88888.00 2015-06-17 04:32:39.250 168 12642.92 178.95 54687.65 88888.00 2015-06-17 04:32:39.375 168 12642.98 178.93 54687.62 88888.00 2015-06-17 04:32:39.500 168 12642.98 178.95 54687.60 88888.00 2015-06-17 04:32:39.625 168 12642.92 179.00 54687.65 88888.00 2015-06-17 04:32:39.750 168 12642.92 179.03 54687.65 88888.00 2015-06-17 04:32:39.875 168 12642.95 179.03 54687.68 88888.00 2015-06-17 04:32:40.000 168 12642.92 179.03 54687.65 88888.00 2015-06-17 04:32:40.125 168 12642.98 179.05 54687.62 88888.00 2015-06-17 04:32:40.250 168 12642.90 179.05 54687.65 88888.00 2015-06-17 04:32:40.375 168 12642.88 179.07 54687.68 88888.00 2015-06-17 04:32:40.500 168 12642.85 179.07 54687.68 88888.00 2015-06-17 04:32:40.625 168 12642.85 179.07 54687.68 88888.00 2015-06-17 04:32:40.750 168 12642.83 179.15 54687.72 88888.00 2015-06-17 04:32:40.875 168 12642.80 179.15 54687.72 88888.00 2015-06-17 04:32:41.000 168 12642.83 179.15 54687.72 88888.00 2015-06-17 04:32:41.125 168 12642.88 179.12 54687.72 88888.00 2015-06-17 04:32:41.250 168 12642.85 179.15 54687.70 88888.00 2015-06-17 04:32:41.375 168 12642.83 179.15 54687.70 88888.00 2015-06-17 04:32:41.500 168 12642.83 179.15 54687.70 88888.00 2015-06-17 04:32:41.625 168 12642.85 179.18 54687.70 88888.00 2015-06-17 04:32:41.750 168 12642.88 179.20 54687.75 88888.00 2015-06-17 04:32:41.875 168 12642.92 179.20 54687.75 88888.00 2015-06-17 04:32:42.000 168 12642.95 179.20 54687.72 88888.00 2015-06-17 04:32:42.125 168 12642.90 179.20 54687.72 88888.00 2015-06-17 04:32:42.250 168 12642.75 179.18 54687.70 88888.00 2015-06-17 04:32:42.375 168 12642.75 179.22 54687.72 88888.00 2015-06-17 04:32:42.500 168 12642.75 179.25 54687.72 88888.00 2015-06-17 04:32:42.625 168 12642.80 179.25 54687.72 88888.00 2015-06-17 04:32:42.750 168 12642.77 179.28 54687.72 88888.00 2015-06-17 04:32:42.875 168 12642.80 179.28 54687.78 88888.00 2015-06-17 04:32:43.000 168 12642.77 179.28 54687.75 88888.00 2015-06-17 04:32:43.125 168 12642.77 179.30 54687.78 88888.00 2015-06-17 04:32:43.250 168 12642.77 179.32 54687.80 88888.00 2015-06-17 04:32:43.375 168 12642.80 179.35 54687.78 88888.00 2015-06-17 04:32:43.500 168 12642.77 179.32 54687.75 88888.00 2015-06-17 04:32:43.625 168 12642.73 179.30 54687.75 88888.00 2015-06-17 04:32:43.750 168 12642.65 179.30 54687.78 88888.00 2015-06-17 04:32:43.875 168 12642.65 179.30 54687.80 88888.00 2015-06-17 04:32:44.000 168 12642.60 179.32 54687.80 88888.00 2015-06-17 04:32:44.125 168 12642.58 179.35 54687.80 88888.00 2015-06-17 04:32:44.250 168 12642.55 179.32 54687.80 88888.00 2015-06-17 04:32:44.375 168 12642.65 179.35 54687.80 88888.00 2015-06-17 04:32:44.500 168 12642.67 179.40 54687.80 88888.00 2015-06-17 04:32:44.625 168 12642.65 179.40 54687.80 88888.00 2015-06-17 04:32:44.750 168 12642.65 179.43 54687.80 88888.00 2015-06-17 04:32:44.875 168 12642.62 179.43 54687.82 88888.00 2015-06-17 04:32:45.000 168 12642.62 179.43 54687.80 88888.00 2015-06-17 04:32:45.125 168 12642.55 179.43 54687.82 88888.00 2015-06-17 04:32:45.250 168 12642.52 179.43 54687.85 88888.00 2015-06-17 04:32:45.375 168 12642.60 179.47 54687.85 88888.00 2015-06-17 04:32:45.500 168 12642.62 179.47 54687.88 88888.00 2015-06-17 04:32:45.625 168 12642.62 179.45 54687.88 88888.00 2015-06-17 04:32:45.750 168 12642.58 179.47 54687.88 88888.00 2015-06-17 04:32:45.875 168 12642.58 179.47 54687.93 88888.00 2015-06-17 04:32:46.000 168 12642.60 179.53 54687.90 88888.00 2015-06-17 04:32:46.125 168 12642.60 179.50 54687.93 88888.00 2015-06-17 04:32:46.250 168 12642.52 179.47 54687.90 88888.00 2015-06-17 04:32:46.375 168 12642.55 179.47 54687.90 88888.00 2015-06-17 04:32:46.500 168 12642.60 179.50 54687.90 88888.00 2015-06-17 04:32:46.625 168 12642.62 179.57 54687.93 88888.00 2015-06-17 04:32:46.750 168 12642.58 179.53 54687.93 88888.00 2015-06-17 04:32:46.875 168 12642.50 179.55 54687.93 88888.00 2015-06-17 04:32:47.000 168 12642.45 179.55 54687.90 88888.00 2015-06-17 04:32:47.125 168 12642.42 179.55 54687.95 88888.00 2015-06-17 04:32:47.250 168 12642.42 179.57 54687.95 88888.00 2015-06-17 04:32:47.375 168 12642.40 179.57 54687.93 88888.00 2015-06-17 04:32:47.500 168 12642.42 179.57 54687.95 88888.00 2015-06-17 04:32:47.625 168 12642.45 179.62 54687.95 88888.00 2015-06-17 04:32:47.750 168 12642.50 179.65 54687.97 88888.00 2015-06-17 04:32:47.875 168 12642.45 179.65 54687.97 88888.00 2015-06-17 04:32:48.000 168 12642.45 179.68 54687.97 88888.00 2015-06-17 04:32:48.125 168 12642.45 179.68 54687.97 88888.00 2015-06-17 04:32:48.250 168 12642.45 179.62 54687.97 88888.00 2015-06-17 04:32:48.375 168 12642.48 179.65 54687.97 88888.00 2015-06-17 04:32:48.500 168 12642.42 179.65 54687.97 88888.00 2015-06-17 04:32:48.625 168 12642.45 179.68 54687.95 88888.00 2015-06-17 04:32:48.750 168 12642.45 179.72 54687.95 88888.00 2015-06-17 04:32:48.875 168 12642.40 179.72 54687.97 88888.00 2015-06-17 04:32:49.000 168 12642.38 179.70 54687.95 88888.00 2015-06-17 04:32:49.125 168 12642.35 179.72 54688.00 88888.00 2015-06-17 04:32:49.250 168 12642.33 179.72 54687.97 88888.00 2015-06-17 04:32:49.375 168 12642.35 179.72 54687.97 88888.00 2015-06-17 04:32:49.500 168 12642.30 179.72 54687.97 88888.00 2015-06-17 04:32:49.625 168 12642.23 179.70 54687.97 88888.00 2015-06-17 04:32:49.750 168 12642.25 179.70 54688.00 88888.00 2015-06-17 04:32:49.875 168 12642.25 179.72 54688.03 88888.00 2015-06-17 04:32:50.000 168 12642.30 179.72 54688.03 88888.00 2015-06-17 04:32:50.125 168 12642.30 179.75 54688.03 88888.00 2015-06-17 04:32:50.250 168 12642.25 179.75 54688.03 88888.00 2015-06-17 04:32:50.375 168 12642.23 179.78 54688.00 88888.00 2015-06-17 04:32:50.500 168 12642.17 179.78 54688.00 88888.00 2015-06-17 04:32:50.625 168 12642.17 179.78 54688.03 88888.00 2015-06-17 04:32:50.750 168 12642.17 179.75 54688.03 88888.00 2015-06-17 04:32:50.875 168 12642.20 179.80 54688.05 88888.00 2015-06-17 04:32:51.000 168 12642.17 179.82 54688.05 88888.00 2015-06-17 04:32:51.125 168 12642.12 179.80 54688.05 88888.00 2015-06-17 04:32:51.250 168 12642.08 179.85 54688.07 88888.00 2015-06-17 04:32:51.375 168 12642.12 179.88 54688.07 88888.00 2015-06-17 04:32:51.500 168 12642.15 179.88 54688.05 88888.00 2015-06-17 04:32:51.625 168 12642.20 179.88 54688.07 88888.00 2015-06-17 04:32:51.750 168 12642.10 179.88 54688.07 88888.00 2015-06-17 04:32:51.875 168 12642.02 179.90 54688.12 88888.00 2015-06-17 04:32:52.000 168 12642.00 179.88 54688.07 88888.00 2015-06-17 04:32:52.125 168 12642.05 179.85 54688.07 88888.00 2015-06-17 04:32:52.250 168 12642.10 179.88 54688.05 88888.00 2015-06-17 04:32:52.375 168 12642.08 179.93 54688.05 88888.00 2015-06-17 04:32:52.500 168 12642.08 179.93 54688.07 88888.00 2015-06-17 04:32:52.625 168 12642.10 179.95 54688.12 88888.00 2015-06-17 04:32:52.750 168 12642.08 179.95 54688.10 88888.00 2015-06-17 04:32:52.875 168 12642.02 180.00 54688.10 88888.00 2015-06-17 04:32:53.000 168 12641.98 179.97 54688.07 88888.00 2015-06-17 04:32:53.125 168 12641.92 179.95 54688.10 88888.00 2015-06-17 04:32:53.250 168 12641.92 179.97 54688.10 88888.00 2015-06-17 04:32:53.375 168 12641.95 180.03 54688.12 88888.00 2015-06-17 04:32:53.500 168 12642.00 180.05 54688.15 88888.00 2015-06-17 04:32:53.625 168 12642.08 180.03 54688.15 88888.00 2015-06-17 04:32:53.750 168 12642.05 180.00 54688.12 88888.00 2015-06-17 04:32:53.875 168 12642.00 180.03 54688.12 88888.00 2015-06-17 04:32:54.000 168 12641.98 180.00 54688.12 88888.00 2015-06-17 04:32:54.125 168 12641.98 180.05 54688.15 88888.00 2015-06-17 04:32:54.250 168 12641.88 180.07 54688.18 88888.00 2015-06-17 04:32:54.375 168 12641.88 180.10 54688.18 88888.00 2015-06-17 04:32:54.500 168 12641.92 180.07 54688.18 88888.00 2015-06-17 04:32:54.625 168 12641.90 180.10 54688.18 88888.00 2015-06-17 04:32:54.750 168 12641.83 180.10 54688.18 88888.00 2015-06-17 04:32:54.875 168 12641.73 180.10 54688.18 88888.00 2015-06-17 04:32:55.000 168 12641.73 180.10 54688.20 88888.00 2015-06-17 04:32:55.125 168 12641.73 180.10 54688.20 88888.00 2015-06-17 04:32:55.250 168 12641.67 180.10 54688.18 88888.00 2015-06-17 04:32:55.375 168 12641.65 180.10 54688.18 88888.00 2015-06-17 04:32:55.500 168 12641.55 180.12 54688.20 88888.00 2015-06-17 04:32:55.625 168 12641.55 180.15 54688.22 88888.00 2015-06-17 04:32:55.750 168 12641.60 180.18 54688.25 88888.00 2015-06-17 04:32:55.875 168 12641.67 180.22 54688.25 88888.00 2015-06-17 04:32:56.000 168 12641.65 180.18 54688.22 88888.00 2015-06-17 04:32:56.125 168 12641.67 180.15 54688.20 88888.00 2015-06-17 04:32:56.250 168 12641.70 180.15 54688.22 88888.00 2015-06-17 04:32:56.375 168 12641.77 180.15 54688.22 88888.00 2015-06-17 04:32:56.500 168 12641.75 180.15 54688.25 88888.00 2015-06-17 04:32:56.625 168 12641.70 180.18 54688.22 88888.00 2015-06-17 04:32:56.750 168 12641.67 180.18 54688.22 88888.00 2015-06-17 04:32:56.875 168 12641.70 180.18 54688.20 88888.00 2015-06-17 04:32:57.000 168 12641.62 180.20 54688.22 88888.00 2015-06-17 04:32:57.125 168 12641.60 180.22 54688.25 88888.00 2015-06-17 04:32:57.250 168 12641.60 180.20 54688.28 88888.00 2015-06-17 04:32:57.375 168 12641.60 180.22 54688.28 88888.00 2015-06-17 04:32:57.500 168 12641.55 180.28 54688.28 88888.00 2015-06-17 04:32:57.625 168 12641.52 180.22 54688.28 88888.00 2015-06-17 04:32:57.750 168 12641.55 180.25 54688.28 88888.00 2015-06-17 04:32:57.875 168 12641.52 180.30 54688.28 88888.00 2015-06-17 04:32:58.000 168 12641.48 180.30 54688.30 88888.00 2015-06-17 04:32:58.125 168 12641.45 180.30 54688.30 88888.00 2015-06-17 04:32:58.250 168 12641.45 180.32 54688.28 88888.00 2015-06-17 04:32:58.375 168 12641.55 180.35 54688.30 88888.00 2015-06-17 04:32:58.500 168 12641.52 180.35 54688.30 88888.00 2015-06-17 04:32:58.625 168 12641.48 180.35 54688.25 88888.00 2015-06-17 04:32:58.750 168 12641.38 180.35 54688.25 88888.00 2015-06-17 04:32:58.875 168 12641.30 180.38 54688.25 88888.00 2015-06-17 04:32:59.000 168 12641.30 180.40 54688.28 88888.00 2015-06-17 04:32:59.125 168 12641.30 180.43 54688.32 88888.00 2015-06-17 04:32:59.250 168 12641.25 180.38 54688.32 88888.00 2015-06-17 04:32:59.375 168 12641.25 180.40 54688.30 88888.00 2015-06-17 04:32:59.500 168 12641.25 180.40 54688.32 88888.00 2015-06-17 04:32:59.625 168 12641.25 180.40 54688.35 88888.00 2015-06-17 04:32:59.750 168 12641.27 180.43 54688.35 88888.00 2015-06-17 04:32:59.875 168 12641.33 180.45 54688.32 88888.00 2015-06-17 04:33:00.000 168 12641.33 180.43 54688.32 88888.00 2015-06-17 04:33:00.125 168 12641.30 180.43 54688.35 88888.00 2015-06-17 04:33:00.250 168 12641.20 180.40 54688.35 88888.00 2015-06-17 04:33:00.375 168 12641.23 180.43 54688.35 88888.00 2015-06-17 04:33:00.500 168 12641.17 180.45 54688.35 88888.00 2015-06-17 04:33:00.625 168 12641.17 180.45 54688.35 88888.00 2015-06-17 04:33:00.750 168 12641.15 180.45 54688.38 88888.00 2015-06-17 04:33:00.875 168 12641.12 180.47 54688.38 88888.00 2015-06-17 04:33:01.000 168 12641.12 180.47 54688.35 88888.00 2015-06-17 04:33:01.125 168 12641.20 180.50 54688.38 88888.00 2015-06-17 04:33:01.250 168 12641.17 180.50 54688.40 88888.00 2015-06-17 04:33:01.375 168 12641.17 180.50 54688.40 88888.00 2015-06-17 04:33:01.500 168 12641.17 180.50 54688.38 88888.00 2015-06-17 04:33:01.625 168 12641.10 180.50 54688.38 88888.00 2015-06-17 04:33:01.750 168 12641.08 180.53 54688.38 88888.00 2015-06-17 04:33:01.875 168 12641.05 180.55 54688.40 88888.00 2015-06-17 04:33:02.000 168 12641.00 180.55 54688.38 88888.00 2015-06-17 04:33:02.125 168 12640.95 180.55 54688.43 88888.00 2015-06-17 04:33:02.250 168 12640.92 180.55 54688.43 88888.00 2015-06-17 04:33:02.375 168 12641.00 180.57 54688.45 88888.00 2015-06-17 04:33:02.500 168 12641.00 180.60 54688.47 88888.00 2015-06-17 04:33:02.625 168 12640.98 180.62 54688.45 88888.00 2015-06-17 04:33:02.750 168 12640.95 180.60 54688.43 88888.00 2015-06-17 04:33:02.875 168 12640.98 180.60 54688.40 88888.00 2015-06-17 04:33:03.000 168 12640.98 180.60 54688.43 88888.00 2015-06-17 04:33:03.125 168 12640.98 180.60 54688.43 88888.00 2015-06-17 04:33:03.250 168 12640.90 180.60 54688.45 88888.00 2015-06-17 04:33:03.375 168 12640.92 180.65 54688.43 88888.00 2015-06-17 04:33:03.500 168 12640.92 180.65 54688.43 88888.00 2015-06-17 04:33:03.625 168 12641.00 180.68 54688.43 88888.00 2015-06-17 04:33:03.750 168 12641.00 180.65 54688.43 88888.00 2015-06-17 04:33:03.875 168 12640.95 180.68 54688.47 88888.00 2015-06-17 04:33:04.000 168 12640.90 180.68 54688.47 88888.00 2015-06-17 04:33:04.125 168 12640.88 180.68 54688.47 88888.00 2015-06-17 04:33:04.250 168 12640.77 180.65 54688.50 88888.00 2015-06-17 04:33:04.375 168 12640.75 180.70 54688.47 88888.00 2015-06-17 04:33:04.500 168 12640.70 180.70 54688.47 88888.00 2015-06-17 04:33:04.625 168 12640.73 180.72 54688.47 88888.00 2015-06-17 04:33:04.750 168 12640.77 180.75 54688.47 88888.00 2015-06-17 04:33:04.875 168 12640.80 180.78 54688.45 88888.00 2015-06-17 04:33:05.000 168 12640.75 180.75 54688.47 88888.00 2015-06-17 04:33:05.125 168 12640.77 180.78 54688.47 88888.00 2015-06-17 04:33:05.250 168 12640.75 180.75 54688.45 88888.00 2015-06-17 04:33:05.375 168 12640.75 180.78 54688.45 88888.00 2015-06-17 04:33:05.500 168 12640.67 180.80 54688.45 88888.00 2015-06-17 04:33:05.625 168 12640.60 180.78 54688.45 88888.00 2015-06-17 04:33:05.750 168 12640.65 180.78 54688.45 88888.00 2015-06-17 04:33:05.875 168 12640.67 180.80 54688.47 88888.00 2015-06-17 04:33:06.000 168 12640.60 180.82 54688.47 88888.00 2015-06-17 04:33:06.125 168 12640.60 180.85 54688.50 88888.00 2015-06-17 04:33:06.250 168 12640.58 180.82 54688.47 88888.00 2015-06-17 04:33:06.375 168 12640.62 180.82 54688.47 88888.00 2015-06-17 04:33:06.500 168 12640.60 180.82 54688.47 88888.00 2015-06-17 04:33:06.625 168 12640.58 180.80 54688.47 88888.00 2015-06-17 04:33:06.750 168 12640.62 180.82 54688.50 88888.00 2015-06-17 04:33:06.875 168 12640.58 180.82 54688.50 88888.00 2015-06-17 04:33:07.000 168 12640.48 180.82 54688.50 88888.00 2015-06-17 04:33:07.125 168 12640.48 180.88 54688.53 88888.00 2015-06-17 04:33:07.250 168 12640.52 180.88 54688.53 88888.00 2015-06-17 04:33:07.375 168 12640.50 180.88 54688.53 88888.00 2015-06-17 04:33:07.500 168 12640.45 180.85 54688.50 88888.00 2015-06-17 04:33:07.625 168 12640.50 180.90 54688.53 88888.00 2015-06-17 04:33:07.750 168 12640.52 180.95 54688.50 88888.00 2015-06-17 04:33:07.875 168 12640.45 180.95 54688.50 88888.00 2015-06-17 04:33:08.000 168 12640.40 180.93 54688.50 88888.00 2015-06-17 04:33:08.125 168 12640.35 180.95 54688.50 88888.00 2015-06-17 04:33:08.250 168 12640.33 180.95 54688.53 88888.00 2015-06-17 04:33:08.375 168 12640.38 180.97 54688.55 88888.00 2015-06-17 04:33:08.500 168 12640.38 181.00 54688.55 88888.00 2015-06-17 04:33:08.625 168 12640.40 181.03 54688.53 88888.00 2015-06-17 04:33:08.750 168 12640.38 181.00 54688.53 88888.00 2015-06-17 04:33:08.875 168 12640.33 181.00 54688.50 88888.00 2015-06-17 04:33:09.000 168 12640.33 181.00 54688.50 88888.00 2015-06-17 04:33:09.125 168 12640.33 181.03 54688.53 88888.00 2015-06-17 04:33:09.250 168 12640.25 181.00 54688.55 88888.00 2015-06-17 04:33:09.375 168 12640.25 181.05 54688.55 88888.00 2015-06-17 04:33:09.500 168 12640.27 181.05 54688.55 88888.00 2015-06-17 04:33:09.625 168 12640.27 181.05 54688.55 88888.00 2015-06-17 04:33:09.750 168 12640.25 181.10 54688.57 88888.00 2015-06-17 04:33:09.875 168 12640.27 181.12 54688.60 88888.00 2015-06-17 04:33:10.000 168 12640.25 181.10 54688.57 88888.00 2015-06-17 04:33:10.125 168 12640.23 181.07 54688.57 88888.00 2015-06-17 04:33:10.250 168 12640.23 181.05 54688.57 88888.00 2015-06-17 04:33:10.375 168 12640.25 181.10 54688.57 88888.00 2015-06-17 04:33:10.500 168 12640.27 181.12 54688.57 88888.00 2015-06-17 04:33:10.625 168 12640.20 181.10 54688.55 88888.00 2015-06-17 04:33:10.750 168 12640.12 181.12 54688.55 88888.00 2015-06-17 04:33:10.875 168 12640.10 181.12 54688.55 88888.00 2015-06-17 04:33:11.000 168 12640.12 181.15 54688.55 88888.00 2015-06-17 04:33:11.125 168 12640.12 181.15 54688.57 88888.00 2015-06-17 04:33:11.250 168 12640.02 181.12 54688.60 88888.00 2015-06-17 04:33:11.375 168 12640.05 181.12 54688.60 88888.00 2015-06-17 04:33:11.500 168 12640.10 181.12 54688.57 88888.00 2015-06-17 04:33:11.625 168 12640.10 181.15 54688.60 88888.00 2015-06-17 04:33:11.750 168 12640.08 181.18 54688.60 88888.00 2015-06-17 04:33:11.875 168 12640.02 181.18 54688.57 88888.00 2015-06-17 04:33:12.000 168 12640.08 181.18 54688.60 88888.00 2015-06-17 04:33:12.125 168 12640.08 181.20 54688.62 88888.00 2015-06-17 04:33:12.250 168 12640.05 181.22 54688.62 88888.00 2015-06-17 04:33:12.375 168 12640.02 181.25 54688.60 88888.00 2015-06-17 04:33:12.500 168 12640.08 181.22 54688.60 88888.00 2015-06-17 04:33:12.625 168 12640.10 181.22 54688.62 88888.00 2015-06-17 04:33:12.750 168 12640.02 181.25 54688.60 88888.00 2015-06-17 04:33:12.875 168 12640.00 181.25 54688.60 88888.00 2015-06-17 04:33:13.000 168 12640.00 181.25 54688.60 88888.00 2015-06-17 04:33:13.125 168 12639.98 181.28 54688.65 88888.00 2015-06-17 04:33:13.250 168 12639.98 181.28 54688.65 88888.00 2015-06-17 04:33:13.375 168 12639.98 181.28 54688.62 88888.00 2015-06-17 04:33:13.500 168 12639.95 181.25 54688.60 88888.00 2015-06-17 04:33:13.625 168 12639.92 181.28 54688.62 88888.00 2015-06-17 04:33:13.750 168 12639.85 181.28 54688.60 88888.00 2015-06-17 04:33:13.875 168 12639.83 181.30 54688.62 88888.00 2015-06-17 04:33:14.000 168 12639.88 181.32 54688.62 88888.00 2015-06-17 04:33:14.125 168 12639.85 181.30 54688.62 88888.00 2015-06-17 04:33:14.250 168 12639.83 181.25 54688.65 88888.00 2015-06-17 04:33:14.375 168 12639.88 181.30 54688.65 88888.00 2015-06-17 04:33:14.500 168 12639.85 181.30 54688.65 88888.00 2015-06-17 04:33:14.625 168 12639.83 181.30 54688.65 88888.00 2015-06-17 04:33:14.750 168 12639.80 181.32 54688.65 88888.00 2015-06-17 04:33:14.875 168 12639.80 181.38 54688.70 88888.00 2015-06-17 04:33:15.000 168 12639.77 181.35 54688.70 88888.00 2015-06-17 04:33:15.125 168 12639.77 181.38 54688.72 88888.00 2015-06-17 04:33:15.250 168 12639.75 181.35 54688.68 88888.00 2015-06-17 04:33:15.375 168 12639.70 181.35 54688.68 88888.00 2015-06-17 04:33:15.500 168 12639.62 181.35 54688.65 88888.00 2015-06-17 04:33:15.625 168 12639.65 181.40 54688.68 88888.00 2015-06-17 04:33:15.750 168 12639.70 181.40 54688.68 88888.00 2015-06-17 04:33:15.875 168 12639.70 181.40 54688.68 88888.00 2015-06-17 04:33:16.000 168 12639.73 181.40 54688.68 88888.00 2015-06-17 04:33:16.125 168 12639.77 181.45 54688.72 88888.00 2015-06-17 04:33:16.250 168 12639.67 181.43 54688.72 88888.00 2015-06-17 04:33:16.375 168 12639.65 181.45 54688.72 88888.00 2015-06-17 04:33:16.500 168 12639.60 181.45 54688.72 88888.00 2015-06-17 04:33:16.625 168 12639.65 181.45 54688.70 88888.00 2015-06-17 04:33:16.750 168 12639.62 181.47 54688.70 88888.00 2015-06-17 04:33:16.875 168 12639.55 181.50 54688.72 88888.00 2015-06-17 04:33:17.000 168 12639.58 181.47 54688.70 88888.00 2015-06-17 04:33:17.125 168 12639.58 181.45 54688.70 88888.00 2015-06-17 04:33:17.250 168 12639.52 181.43 54688.70 88888.00 2015-06-17 04:33:17.375 168 12639.48 181.45 54688.72 88888.00 2015-06-17 04:33:17.500 168 12639.50 181.45 54688.70 88888.00 2015-06-17 04:33:17.625 168 12639.52 181.43 54688.72 88888.00 2015-06-17 04:33:17.750 168 12639.52 181.45 54688.70 88888.00 2015-06-17 04:33:17.875 168 12639.52 181.45 54688.72 88888.00 2015-06-17 04:33:18.000 168 12639.50 181.45 54688.70 88888.00 2015-06-17 04:33:18.125 168 12639.42 181.45 54688.72 88888.00 2015-06-17 04:33:18.250 168 12639.40 181.43 54688.75 88888.00 2015-06-17 04:33:18.375 168 12639.38 181.47 54688.75 88888.00 2015-06-17 04:33:18.500 168 12639.33 181.47 54688.72 88888.00 2015-06-17 04:33:18.625 168 12639.30 181.45 54688.70 88888.00 2015-06-17 04:33:18.750 168 12639.27 181.47 54688.72 88888.00 2015-06-17 04:33:18.875 168 12639.27 181.50 54688.72 88888.00 2015-06-17 04:33:19.000 168 12639.30 181.50 54688.72 88888.00 2015-06-17 04:33:19.125 168 12639.30 181.53 54688.78 88888.00 2015-06-17 04:33:19.250 168 12639.20 181.50 54688.72 88888.00 2015-06-17 04:33:19.375 168 12639.23 181.53 54688.75 88888.00 2015-06-17 04:33:19.500 168 12639.25 181.53 54688.75 88888.00 2015-06-17 04:33:19.625 168 12639.23 181.53 54688.75 88888.00 2015-06-17 04:33:19.750 168 12639.17 181.55 54688.72 88888.00 2015-06-17 04:33:19.875 168 12639.15 181.53 54688.75 88888.00 2015-06-17 04:33:20.000 168 12639.15 181.53 54688.78 88888.00 2015-06-17 04:33:20.125 168 12639.12 181.53 54688.75 88888.00 2015-06-17 04:33:20.250 168 12639.12 181.50 54688.72 88888.00 2015-06-17 04:33:20.375 168 12639.15 181.53 54688.75 88888.00 2015-06-17 04:33:20.500 168 12639.20 181.53 54688.78 88888.00 2015-06-17 04:33:20.625 168 12639.25 181.55 54688.80 88888.00 2015-06-17 04:33:20.750 168 12639.25 181.55 54688.82 88888.00 2015-06-17 04:33:20.875 168 12639.17 181.55 54688.80 88888.00 2015-06-17 04:33:21.000 168 12639.10 181.53 54688.78 88888.00 2015-06-17 04:33:21.125 168 12639.05 181.55 54688.80 88888.00 2015-06-17 04:33:21.250 168 12639.00 181.53 54688.78 88888.00 2015-06-17 04:33:21.375 168 12639.02 181.53 54688.80 88888.00 2015-06-17 04:33:21.500 168 12639.05 181.57 54688.80 88888.00 2015-06-17 04:33:21.625 168 12639.05 181.57 54688.80 88888.00 2015-06-17 04:33:21.750 168 12638.98 181.57 54688.80 88888.00 2015-06-17 04:33:21.875 168 12638.90 181.57 54688.80 88888.00 2015-06-17 04:33:22.000 168 12638.85 181.57 54688.78 88888.00 2015-06-17 04:33:22.125 168 12638.88 181.57 54688.80 88888.00 2015-06-17 04:33:22.250 168 12638.92 181.53 54688.82 88888.00 2015-06-17 04:33:22.375 168 12639.00 181.53 54688.82 88888.00 2015-06-17 04:33:22.500 168 12638.95 181.55 54688.82 88888.00 2015-06-17 04:33:22.625 168 12639.00 181.57 54688.82 88888.00 2015-06-17 04:33:22.750 168 12639.00 181.60 54688.85 88888.00 2015-06-17 04:33:22.875 168 12638.92 181.60 54688.82 88888.00 2015-06-17 04:33:23.000 168 12638.90 181.57 54688.82 88888.00 2015-06-17 04:33:23.125 168 12638.88 181.57 54688.82 88888.00 2015-06-17 04:33:23.250 168 12638.80 181.57 54688.85 88888.00 2015-06-17 04:33:23.375 168 12638.85 181.57 54688.82 88888.00 2015-06-17 04:33:23.500 168 12638.85 181.57 54688.82 88888.00 2015-06-17 04:33:23.625 168 12638.83 181.57 54688.85 88888.00 2015-06-17 04:33:23.750 168 12638.83 181.62 54688.85 88888.00 2015-06-17 04:33:23.875 168 12638.83 181.60 54688.85 88888.00 2015-06-17 04:33:24.000 168 12638.80 181.62 54688.82 88888.00 2015-06-17 04:33:24.125 168 12638.77 181.60 54688.85 88888.00 2015-06-17 04:33:24.250 168 12638.73 181.65 54688.88 88888.00 2015-06-17 04:33:24.375 168 12638.77 181.65 54688.85 88888.00 2015-06-17 04:33:24.500 168 12638.75 181.65 54688.85 88888.00 2015-06-17 04:33:24.625 168 12638.73 181.62 54688.85 88888.00 2015-06-17 04:33:24.750 168 12638.73 181.62 54688.85 88888.00 2015-06-17 04:33:24.875 168 12638.70 181.60 54688.88 88888.00 2015-06-17 04:33:25.000 168 12638.73 181.65 54688.85 88888.00 2015-06-17 04:33:25.125 168 12638.70 181.62 54688.90 88888.00 2015-06-17 04:33:25.250 168 12638.65 181.62 54688.90 88888.00 2015-06-17 04:33:25.375 168 12638.62 181.62 54688.88 88888.00 2015-06-17 04:33:25.500 168 12638.52 181.65 54688.88 88888.00 2015-06-17 04:33:25.625 168 12638.50 181.65 54688.88 88888.00 2015-06-17 04:33:25.750 168 12638.55 181.68 54688.88 88888.00 2015-06-17 04:33:25.875 168 12638.58 181.70 54688.90 88888.00 2015-06-17 04:33:26.000 168 12638.55 181.70 54688.88 88888.00 2015-06-17 04:33:26.125 168 12638.45 181.68 54688.88 88888.00 2015-06-17 04:33:26.250 168 12638.40 181.68 54688.88 88888.00 2015-06-17 04:33:26.375 168 12638.42 181.75 54688.90 88888.00 2015-06-17 04:33:26.500 168 12638.40 181.70 54688.85 88888.00 2015-06-17 04:33:26.625 168 12638.45 181.68 54688.85 88888.00 2015-06-17 04:33:26.750 168 12638.48 181.70 54688.88 88888.00 2015-06-17 04:33:26.875 168 12638.40 181.75 54688.90 88888.00 2015-06-17 04:33:27.000 168 12638.38 181.70 54688.88 88888.00 2015-06-17 04:33:27.125 168 12638.38 181.68 54688.85 88888.00 2015-06-17 04:33:27.250 168 12638.38 181.72 54688.90 88888.00 2015-06-17 04:33:27.375 168 12638.38 181.72 54688.90 88888.00 2015-06-17 04:33:27.500 168 12638.35 181.75 54688.93 88888.00 2015-06-17 04:33:27.625 168 12638.38 181.75 54688.90 88888.00 2015-06-17 04:33:27.750 168 12638.38 181.75 54688.90 88888.00 2015-06-17 04:33:27.875 168 12638.38 181.78 54688.90 88888.00 2015-06-17 04:33:28.000 168 12638.33 181.72 54688.90 88888.00 2015-06-17 04:33:28.125 168 12638.30 181.68 54688.93 88888.00 2015-06-17 04:33:28.250 168 12638.30 181.70 54688.90 88888.00 2015-06-17 04:33:28.375 168 12638.30 181.70 54688.90 88888.00 2015-06-17 04:33:28.500 168 12638.25 181.72 54688.90 88888.00 2015-06-17 04:33:28.625 168 12638.25 181.72 54688.95 88888.00 2015-06-17 04:33:28.750 168 12638.25 181.75 54688.95 88888.00 2015-06-17 04:33:28.875 168 12638.17 181.75 54688.95 88888.00 2015-06-17 04:33:29.000 168 12638.10 181.75 54688.95 88888.00 2015-06-17 04:33:29.125 168 12638.12 181.75 54688.97 88888.00 2015-06-17 04:33:29.250 168 12638.12 181.75 54688.97 88888.00 2015-06-17 04:33:29.375 168 12638.17 181.82 54688.95 88888.00 2015-06-17 04:33:29.500 168 12638.17 181.80 54688.93 88888.00 2015-06-17 04:33:29.625 168 12638.05 181.75 54688.90 88888.00 2015-06-17 04:33:29.750 168 12638.10 181.75 54688.95 88888.00 2015-06-17 04:33:29.875 168 12638.15 181.78 54688.97 88888.00 2015-06-17 04:33:30.000 168 12638.12 181.78 54688.95 88888.00 2015-06-17 04:33:30.125 168 12638.10 181.80 54688.95 88888.00 2015-06-17 04:33:30.250 168 12638.02 181.75 54688.93 88888.00 2015-06-17 04:33:30.375 168 12638.08 181.80 54688.95 88888.00 2015-06-17 04:33:30.500 168 12638.05 181.78 54688.95 88888.00 2015-06-17 04:33:30.625 168 12638.05 181.80 54688.95 88888.00 2015-06-17 04:33:30.750 168 12638.05 181.80 54688.95 88888.00 2015-06-17 04:33:30.875 168 12638.00 181.80 54688.97 88888.00 2015-06-17 04:33:31.000 168 12637.92 181.80 54688.95 88888.00 2015-06-17 04:33:31.125 168 12637.92 181.82 54688.97 88888.00 2015-06-17 04:33:31.250 168 12637.90 181.82 54689.03 88888.00 2015-06-17 04:33:31.375 168 12637.92 181.82 54689.03 88888.00 2015-06-17 04:33:31.500 168 12637.88 181.85 54689.00 88888.00 2015-06-17 04:33:31.625 168 12637.80 181.82 54688.97 88888.00 2015-06-17 04:33:31.750 168 12637.80 181.85 54688.97 88888.00 2015-06-17 04:33:31.875 168 12637.80 181.85 54689.00 88888.00 2015-06-17 04:33:32.000 168 12637.83 181.85 54688.97 88888.00 2015-06-17 04:33:32.125 168 12637.85 181.88 54689.00 88888.00 2015-06-17 04:33:32.250 168 12637.85 181.88 54689.00 88888.00 2015-06-17 04:33:32.375 168 12637.83 181.90 54688.97 88888.00 2015-06-17 04:33:32.500 168 12637.77 181.88 54688.97 88888.00 2015-06-17 04:33:32.625 168 12637.77 181.90 54688.97 88888.00 2015-06-17 04:33:32.750 168 12637.77 181.90 54689.00 88888.00 2015-06-17 04:33:32.875 168 12637.75 181.88 54688.97 88888.00 2015-06-17 04:33:33.000 168 12637.75 181.88 54688.95 88888.00 2015-06-17 04:33:33.125 168 12637.77 181.88 54688.97 88888.00 2015-06-17 04:33:33.250 168 12637.73 181.90 54688.97 88888.00 2015-06-17 04:33:33.375 168 12637.73 181.90 54689.03 88888.00 2015-06-17 04:33:33.500 168 12637.65 181.93 54689.00 88888.00 2015-06-17 04:33:33.625 168 12637.62 181.93 54688.97 88888.00 2015-06-17 04:33:33.750 168 12637.65 181.93 54689.00 88888.00 2015-06-17 04:33:33.875 168 12637.65 181.93 54689.03 88888.00 2015-06-17 04:33:34.000 168 12637.58 181.90 54689.03 88888.00 2015-06-17 04:33:34.125 168 12637.58 181.90 54689.00 88888.00 2015-06-17 04:33:34.250 168 12637.58 181.90 54689.00 88888.00 2015-06-17 04:33:34.375 168 12637.62 181.93 54689.00 88888.00 2015-06-17 04:33:34.500 168 12637.62 181.95 54689.03 88888.00 2015-06-17 04:33:34.625 168 12637.60 181.97 54689.05 88888.00 2015-06-17 04:33:34.750 168 12637.60 181.97 54689.03 88888.00 2015-06-17 04:33:34.875 168 12637.60 181.97 54689.00 88888.00 2015-06-17 04:33:35.000 168 12637.60 182.03 54689.03 88888.00 2015-06-17 04:33:35.125 168 12637.58 182.03 54689.05 88888.00 2015-06-17 04:33:35.250 168 12637.58 182.00 54689.03 88888.00 2015-06-17 04:33:35.375 168 12637.55 182.03 54689.03 88888.00 2015-06-17 04:33:35.500 168 12637.55 182.03 54689.05 88888.00 2015-06-17 04:33:35.625 168 12637.52 182.00 54689.03 88888.00 2015-06-17 04:33:35.750 168 12637.52 182.03 54689.03 88888.00 2015-06-17 04:33:35.875 168 12637.45 182.03 54689.05 88888.00 2015-06-17 04:33:36.000 168 12637.42 182.03 54689.03 88888.00 2015-06-17 04:33:36.125 168 12637.42 182.05 54689.03 88888.00 2015-06-17 04:33:36.250 168 12637.42 182.05 54689.07 88888.00 2015-06-17 04:33:36.375 168 12637.42 182.03 54689.05 88888.00 2015-06-17 04:33:36.500 168 12637.38 182.00 54689.03 88888.00 2015-06-17 04:33:36.625 168 12637.33 182.05 54689.03 88888.00 2015-06-17 04:33:36.750 168 12637.27 182.07 54689.03 88888.00 2015-06-17 04:33:36.875 168 12637.27 182.05 54689.03 88888.00 2015-06-17 04:33:37.000 168 12637.33 182.03 54689.05 88888.00 2015-06-17 04:33:37.125 168 12637.38 182.05 54689.07 88888.00 2015-06-17 04:33:37.250 168 12637.30 182.03 54689.07 88888.00 2015-06-17 04:33:37.375 168 12637.27 182.05 54689.07 88888.00 2015-06-17 04:33:37.500 168 12637.25 182.07 54689.07 88888.00 2015-06-17 04:33:37.625 168 12637.25 182.12 54689.07 88888.00 2015-06-17 04:33:37.750 168 12637.23 182.10 54689.07 88888.00 2015-06-17 04:33:37.875 168 12637.20 182.07 54689.07 88888.00 2015-06-17 04:33:38.000 168 12637.20 182.10 54689.05 88888.00 2015-06-17 04:33:38.125 168 12637.15 182.18 54689.07 88888.00 2015-06-17 04:33:38.250 168 12637.08 182.15 54689.10 88888.00 2015-06-17 04:33:38.375 168 12637.08 182.12 54689.07 88888.00 2015-06-17 04:33:38.500 168 12637.08 182.10 54689.07 88888.00 2015-06-17 04:33:38.625 168 12637.05 182.10 54689.05 88888.00 2015-06-17 04:33:38.750 168 12637.00 182.12 54689.05 88888.00 2015-06-17 04:33:38.875 168 12637.02 182.12 54689.10 88888.00 2015-06-17 04:33:39.000 168 12637.02 182.12 54689.05 88888.00 2015-06-17 04:33:39.125 168 12636.95 182.10 54689.05 88888.00 2015-06-17 04:33:39.250 168 12636.92 182.12 54689.07 88888.00 2015-06-17 04:33:39.375 168 12637.00 182.18 54689.05 88888.00 2015-06-17 04:33:39.500 168 12636.98 182.18 54689.07 88888.00 2015-06-17 04:33:39.625 168 12636.92 182.18 54689.07 88888.00 2015-06-17 04:33:39.750 168 12636.92 182.18 54689.00 88888.00 2015-06-17 04:33:39.875 168 12636.92 182.20 54689.05 88888.00 2015-06-17 04:33:40.000 168 12636.90 182.20 54689.05 88888.00 2015-06-17 04:33:40.125 168 12636.88 182.25 54689.07 88888.00 2015-06-17 04:33:40.250 168 12636.83 182.20 54689.07 88888.00 2015-06-17 04:33:40.375 168 12636.90 182.22 54689.07 88888.00 2015-06-17 04:33:40.500 168 12636.83 182.28 54689.07 88888.00 2015-06-17 04:33:40.625 168 12636.77 182.28 54689.07 88888.00 2015-06-17 04:33:40.750 168 12636.77 182.28 54689.10 88888.00 2015-06-17 04:33:40.875 168 12636.80 182.30 54689.10 88888.00 2015-06-17 04:33:41.000 168 12636.77 182.30 54689.07 88888.00 2015-06-17 04:33:41.125 168 12636.77 182.30 54689.10 88888.00 2015-06-17 04:33:41.250 168 12636.73 182.35 54689.12 88888.00 2015-06-17 04:33:41.375 168 12636.73 182.35 54689.12 88888.00 2015-06-17 04:33:41.500 168 12636.65 182.32 54689.12 88888.00 2015-06-17 04:33:41.625 168 12636.60 182.32 54689.10 88888.00 2015-06-17 04:33:41.750 168 12636.58 182.35 54689.10 88888.00 2015-06-17 04:33:41.875 168 12636.55 182.40 54689.10 88888.00 2015-06-17 04:33:42.000 168 12636.55 182.43 54689.10 88888.00 2015-06-17 04:33:42.125 168 12636.55 182.40 54689.10 88888.00 2015-06-17 04:33:42.250 168 12636.55 182.40 54689.10 88888.00 2015-06-17 04:33:42.375 168 12636.58 182.40 54689.07 88888.00 2015-06-17 04:33:42.500 168 12636.58 182.45 54689.07 88888.00 2015-06-17 04:33:42.625 168 12636.60 182.47 54689.07 88888.00 2015-06-17 04:33:42.750 168 12636.58 182.47 54689.03 88888.00 2015-06-17 04:33:42.875 168 12636.50 182.47 54689.07 88888.00 2015-06-17 04:33:43.000 168 12636.45 182.45 54689.05 88888.00 2015-06-17 04:33:43.125 168 12636.48 182.50 54689.05 88888.00 2015-06-17 04:33:43.250 168 12636.42 182.53 54689.07 88888.00 2015-06-17 04:33:43.375 168 12636.38 182.53 54689.07 88888.00 2015-06-17 04:33:43.500 168 12636.40 182.50 54689.05 88888.00 2015-06-17 04:33:43.625 168 12636.45 182.50 54689.07 88888.00 2015-06-17 04:33:43.750 168 12636.45 182.55 54689.10 88888.00 2015-06-17 04:33:43.875 168 12636.40 182.55 54689.10 88888.00 2015-06-17 04:33:44.000 168 12636.33 182.55 54689.07 88888.00 2015-06-17 04:33:44.125 168 12636.30 182.53 54689.10 88888.00 2015-06-17 04:33:44.250 168 12636.27 182.50 54689.05 88888.00 2015-06-17 04:33:44.375 168 12636.25 182.53 54689.10 88888.00 2015-06-17 04:33:44.500 168 12636.25 182.55 54689.10 88888.00 2015-06-17 04:33:44.625 168 12636.17 182.55 54689.07 88888.00 2015-06-17 04:33:44.750 168 12636.12 182.57 54689.07 88888.00 2015-06-17 04:33:44.875 168 12636.17 182.57 54689.10 88888.00 2015-06-17 04:33:45.000 168 12636.25 182.60 54689.07 88888.00 2015-06-17 04:33:45.125 168 12636.27 182.62 54689.07 88888.00 2015-06-17 04:33:45.250 168 12636.20 182.62 54689.07 88888.00 2015-06-17 04:33:45.375 168 12636.17 182.65 54689.05 88888.00 2015-06-17 04:33:45.500 168 12636.20 182.65 54689.07 88888.00 2015-06-17 04:33:45.625 168 12636.20 182.62 54689.05 88888.00 2015-06-17 04:33:45.750 168 12636.17 182.65 54689.05 88888.00 2015-06-17 04:33:45.875 168 12636.23 182.68 54689.10 88888.00 2015-06-17 04:33:46.000 168 12636.23 182.70 54689.10 88888.00 2015-06-17 04:33:46.125 168 12636.15 182.70 54689.12 88888.00 2015-06-17 04:33:46.250 168 12636.08 182.72 54689.12 88888.00 2015-06-17 04:33:46.375 168 12636.08 182.78 54689.15 88888.00 2015-06-17 04:33:46.500 168 12636.12 182.78 54689.12 88888.00 2015-06-17 04:33:46.625 168 12636.12 182.78 54689.12 88888.00 2015-06-17 04:33:46.750 168 12636.12 182.78 54689.12 88888.00 2015-06-17 04:33:46.875 168 12636.12 182.78 54689.10 88888.00 2015-06-17 04:33:47.000 168 12636.17 182.80 54689.12 88888.00 2015-06-17 04:33:47.125 168 12636.20 182.80 54689.10 88888.00 2015-06-17 04:33:47.250 168 12636.17 182.78 54689.10 88888.00 2015-06-17 04:33:47.375 168 12636.12 182.75 54689.07 88888.00 2015-06-17 04:33:47.500 168 12636.08 182.75 54689.07 88888.00 2015-06-17 04:33:47.625 168 12636.08 182.80 54689.10 88888.00 2015-06-17 04:33:47.750 168 12636.08 182.80 54689.07 88888.00 2015-06-17 04:33:47.875 168 12636.02 182.80 54689.12 88888.00 2015-06-17 04:33:48.000 168 12636.00 182.82 54689.07 88888.00 2015-06-17 04:33:48.125 168 12635.98 182.85 54689.10 88888.00 2015-06-17 04:33:48.250 168 12635.92 182.82 54689.10 88888.00 2015-06-17 04:33:48.375 168 12635.95 182.85 54689.07 88888.00 2015-06-17 04:33:48.500 168 12635.98 182.85 54689.05 88888.00 2015-06-17 04:33:48.625 168 12636.00 182.90 54689.07 88888.00 2015-06-17 04:33:48.750 168 12636.00 182.93 54689.05 88888.00 2015-06-17 04:33:48.875 168 12636.02 182.93 54689.05 88888.00 2015-06-17 04:33:49.000 168 12636.05 182.95 54689.07 88888.00 2015-06-17 04:33:49.125 168 12636.02 182.93 54689.05 88888.00 2015-06-17 04:33:49.250 168 12635.92 182.93 54689.05 88888.00 2015-06-17 04:33:49.375 168 12635.95 182.95 54689.05 88888.00 2015-06-17 04:33:49.500 168 12635.98 182.93 54689.03 88888.00 2015-06-17 04:33:49.625 168 12636.00 182.93 54689.05 88888.00 2015-06-17 04:33:49.750 168 12635.98 182.93 54689.07 88888.00 2015-06-17 04:33:49.875 168 12636.00 183.00 54689.10 88888.00 2015-06-17 04:33:50.000 168 12636.00 182.97 54689.05 88888.00 2015-06-17 04:33:50.125 168 12636.00 182.97 54689.05 88888.00 2015-06-17 04:33:50.250 168 12635.95 183.03 54689.05 88888.00 2015-06-17 04:33:50.375 168 12635.92 183.05 54689.05 88888.00 2015-06-17 04:33:50.500 168 12635.98 183.00 54689.05 88888.00 2015-06-17 04:33:50.625 168 12635.95 183.00 54689.05 88888.00 2015-06-17 04:33:50.750 168 12635.92 183.05 54689.05 88888.00 2015-06-17 04:33:50.875 168 12635.85 183.05 54689.05 88888.00 2015-06-17 04:33:51.000 168 12635.83 183.05 54689.05 88888.00 2015-06-17 04:33:51.125 168 12635.90 183.07 54689.07 88888.00 2015-06-17 04:33:51.250 168 12635.88 183.07 54689.05 88888.00 2015-06-17 04:33:51.375 168 12635.83 183.10 54689.03 88888.00 2015-06-17 04:33:51.500 168 12635.73 183.10 54689.05 88888.00 2015-06-17 04:33:51.625 168 12635.75 183.12 54689.10 88888.00 2015-06-17 04:33:51.750 168 12635.77 183.15 54689.07 88888.00 2015-06-17 04:33:51.875 168 12635.77 183.10 54689.03 88888.00 2015-06-17 04:33:52.000 168 12635.75 183.10 54689.03 88888.00 2015-06-17 04:33:52.125 168 12635.70 183.15 54689.03 88888.00 2015-06-17 04:33:52.250 168 12635.60 183.18 54689.05 88888.00 2015-06-17 04:33:52.375 168 12635.70 183.18 54689.07 88888.00 2015-06-17 04:33:52.500 168 12635.73 183.20 54689.07 88888.00 2015-06-17 04:33:52.625 168 12635.67 183.18 54689.03 88888.00 2015-06-17 04:33:52.750 168 12635.70 183.18 54689.03 88888.00 2015-06-17 04:33:52.875 168 12635.65 183.18 54689.07 88888.00 2015-06-17 04:33:53.000 168 12635.67 183.20 54689.05 88888.00 2015-06-17 04:33:53.125 168 12635.62 183.20 54689.05 88888.00 2015-06-17 04:33:53.250 168 12635.58 183.22 54689.05 88888.00 2015-06-17 04:33:53.375 168 12635.58 183.22 54689.03 88888.00 2015-06-17 04:33:53.500 168 12635.58 183.22 54689.03 88888.00 2015-06-17 04:33:53.625 168 12635.52 183.25 54689.03 88888.00 2015-06-17 04:33:53.750 168 12635.50 183.25 54689.03 88888.00 2015-06-17 04:33:53.875 168 12635.50 183.25 54689.03 88888.00 2015-06-17 04:33:54.000 168 12635.55 183.25 54689.00 88888.00 2015-06-17 04:33:54.125 168 12635.62 183.28 54689.05 88888.00 2015-06-17 04:33:54.250 168 12635.58 183.28 54689.03 88888.00 2015-06-17 04:33:54.375 168 12635.50 183.28 54689.03 88888.00 2015-06-17 04:33:54.500 168 12635.45 183.30 54689.07 88888.00 2015-06-17 04:33:54.625 168 12635.48 183.32 54689.05 88888.00 2015-06-17 04:33:54.750 168 12635.40 183.32 54689.03 88888.00 2015-06-17 04:33:54.875 168 12635.40 183.28 54689.03 88888.00 2015-06-17 04:33:55.000 168 12635.45 183.25 54689.03 88888.00 2015-06-17 04:33:55.125 168 12635.48 183.30 54689.03 88888.00 2015-06-17 04:33:55.250 168 12635.45 183.32 54689.03 88888.00 2015-06-17 04:33:55.375 168 12635.45 183.35 54689.05 88888.00 2015-06-17 04:33:55.500 168 12635.40 183.35 54689.00 88888.00 2015-06-17 04:33:55.625 168 12635.42 183.32 54689.00 88888.00 2015-06-17 04:33:55.750 168 12635.45 183.35 54688.97 88888.00 2015-06-17 04:33:55.875 168 12635.42 183.40 54688.97 88888.00 2015-06-17 04:33:56.000 168 12635.38 183.38 54688.95 88888.00 2015-06-17 04:33:56.125 168 12635.35 183.40 54689.00 88888.00 2015-06-17 04:33:56.250 168 12635.33 183.43 54689.00 88888.00 2015-06-17 04:33:56.375 168 12635.33 183.40 54688.97 88888.00 2015-06-17 04:33:56.500 168 12635.30 183.38 54688.97 88888.00 2015-06-17 04:33:56.625 168 12635.30 183.45 54689.03 88888.00 2015-06-17 04:33:56.750 168 12635.25 183.47 54689.03 88888.00 2015-06-17 04:33:56.875 168 12635.23 183.47 54689.03 88888.00 2015-06-17 04:33:57.000 168 12635.23 183.50 54689.00 88888.00 2015-06-17 04:33:57.125 168 12635.20 183.50 54689.05 88888.00 2015-06-17 04:33:57.250 168 12635.27 183.50 54689.05 88888.00 2015-06-17 04:33:57.375 168 12635.33 183.50 54689.03 88888.00 2015-06-17 04:33:57.500 168 12635.25 183.53 54689.03 88888.00 2015-06-17 04:33:57.625 168 12635.20 183.53 54689.03 88888.00 2015-06-17 04:33:57.750 168 12635.17 183.53 54689.03 88888.00 2015-06-17 04:33:57.875 168 12635.23 183.55 54689.03 88888.00 2015-06-17 04:33:58.000 168 12635.23 183.62 54689.03 88888.00 2015-06-17 04:33:58.125 168 12635.17 183.68 54689.03 88888.00 2015-06-17 04:33:58.250 168 12635.15 183.60 54689.00 88888.00 2015-06-17 04:33:58.375 168 12635.17 183.62 54689.03 88888.00 2015-06-17 04:33:58.500 168 12635.12 183.62 54689.03 88888.00 2015-06-17 04:33:58.625 168 12635.10 183.65 54689.03 88888.00 2015-06-17 04:33:58.750 168 12635.12 183.68 54689.00 88888.00 2015-06-17 04:33:58.875 168 12635.10 183.68 54689.00 88888.00 2015-06-17 04:33:59.000 168 12635.05 183.70 54689.00 88888.00 2015-06-17 04:33:59.125 168 12635.10 183.75 54689.05 88888.00 2015-06-17 04:33:59.250 168 12635.12 183.75 54689.03 88888.00 2015-06-17 04:33:59.375 168 12635.10 183.72 54689.00 88888.00 2015-06-17 04:33:59.500 168 12635.05 183.70 54688.97 88888.00 2015-06-17 04:33:59.625 168 12635.05 183.70 54689.00 88888.00 2015-06-17 04:33:59.750 168 12635.05 183.72 54689.00 88888.00 2015-06-17 04:33:59.875 168 12635.05 183.78 54689.05 88888.00 2015-06-17 04:34:00.000 168 12635.08 183.78 54689.00 88888.00 2015-06-17 04:34:00.125 168 12635.02 183.78 54689.03 88888.00 2015-06-17 04:34:00.250 168 12634.95 183.75 54689.05 88888.00 2015-06-17 04:34:00.375 168 12634.85 183.80 54689.05 88888.00 2015-06-17 04:34:00.500 168 12634.85 183.78 54689.05 88888.00 2015-06-17 04:34:00.625 168 12634.90 183.78 54689.05 88888.00 2015-06-17 04:34:00.750 168 12634.85 183.80 54689.05 88888.00 2015-06-17 04:34:00.875 168 12634.80 183.82 54689.03 88888.00 2015-06-17 04:34:01.000 168 12634.73 183.85 54689.05 88888.00 2015-06-17 04:34:01.125 168 12634.67 183.85 54689.00 88888.00 2015-06-17 04:34:01.250 168 12634.70 183.82 54689.00 88888.00 2015-06-17 04:34:01.375 168 12634.75 183.88 54689.00 88888.00 2015-06-17 04:34:01.500 168 12634.75 183.90 54689.00 88888.00 2015-06-17 04:34:01.625 168 12634.73 183.95 54689.03 88888.00 2015-06-17 04:34:01.750 168 12634.73 183.95 54689.00 88888.00 2015-06-17 04:34:01.875 168 12634.73 183.95 54689.03 88888.00 2015-06-17 04:34:02.000 168 12634.75 183.95 54689.00 88888.00 2015-06-17 04:34:02.125 168 12634.73 183.97 54689.03 88888.00 2015-06-17 04:34:02.250 168 12634.67 183.95 54689.00 88888.00 2015-06-17 04:34:02.375 168 12634.60 183.97 54689.00 88888.00 2015-06-17 04:34:02.500 168 12634.67 184.00 54689.03 88888.00 2015-06-17 04:34:02.625 168 12634.73 184.00 54689.05 88888.00 2015-06-17 04:34:02.750 168 12634.67 184.00 54688.97 88888.00 2015-06-17 04:34:02.875 168 12634.60 184.00 54688.95 88888.00 2015-06-17 04:34:03.000 168 12634.60 184.03 54688.97 88888.00 2015-06-17 04:34:03.125 168 12634.52 184.05 54689.00 88888.00 2015-06-17 04:34:03.250 168 12634.50 184.05 54689.00 88888.00 2015-06-17 04:34:03.375 168 12634.48 184.05 54688.97 88888.00 2015-06-17 04:34:03.500 168 12634.42 184.05 54689.00 88888.00 2015-06-17 04:34:03.625 168 12634.40 184.07 54689.00 88888.00 2015-06-17 04:34:03.750 168 12634.42 184.10 54688.97 88888.00 2015-06-17 04:34:03.875 168 12634.42 184.10 54688.95 88888.00 2015-06-17 04:34:04.000 168 12634.40 184.05 54688.97 88888.00 2015-06-17 04:34:04.125 168 12634.40 184.05 54689.00 88888.00 2015-06-17 04:34:04.250 168 12634.38 184.05 54689.00 88888.00 2015-06-17 04:34:04.375 168 12634.45 184.12 54689.00 88888.00 2015-06-17 04:34:04.500 168 12634.42 184.15 54689.00 88888.00 2015-06-17 04:34:04.625 168 12634.38 184.15 54689.00 88888.00 2015-06-17 04:34:04.750 168 12634.38 184.15 54688.97 88888.00 2015-06-17 04:34:04.875 168 12634.38 184.15 54688.97 88888.00 2015-06-17 04:34:05.000 168 12634.30 184.15 54688.97 88888.00 2015-06-17 04:34:05.125 168 12634.20 184.15 54688.97 88888.00 2015-06-17 04:34:05.250 168 12634.15 184.15 54689.00 88888.00 2015-06-17 04:34:05.375 168 12634.12 184.18 54689.00 88888.00 2015-06-17 04:34:05.500 168 12634.12 184.20 54689.00 88888.00 2015-06-17 04:34:05.625 168 12634.12 184.20 54688.97 88888.00 2015-06-17 04:34:05.750 168 12634.10 184.22 54688.97 88888.00 2015-06-17 04:34:05.875 168 12634.08 184.22 54689.00 88888.00 2015-06-17 04:34:06.000 168 12634.12 184.25 54688.97 88888.00 2015-06-17 04:34:06.125 168 12634.10 184.28 54689.00 88888.00 2015-06-17 04:34:06.250 168 12634.05 184.28 54688.97 88888.00 2015-06-17 04:34:06.375 168 12634.12 184.32 54688.97 88888.00 2015-06-17 04:34:06.500 168 12634.17 184.35 54689.00 88888.00 2015-06-17 04:34:06.625 168 12634.12 184.30 54688.97 88888.00 2015-06-17 04:34:06.750 168 12634.15 184.32 54689.00 88888.00 2015-06-17 04:34:06.875 168 12634.17 184.35 54689.00 88888.00 2015-06-17 04:34:07.000 168 12634.10 184.35 54689.00 88888.00 2015-06-17 04:34:07.125 168 12634.05 184.38 54689.00 88888.00 2015-06-17 04:34:07.250 168 12634.00 184.38 54689.00 88888.00 2015-06-17 04:34:07.375 168 12633.98 184.40 54689.00 88888.00 2015-06-17 04:34:07.500 168 12634.00 184.40 54689.03 88888.00 2015-06-17 04:34:07.625 168 12633.98 184.43 54689.00 88888.00 2015-06-17 04:34:07.750 168 12634.00 184.43 54688.97 88888.00 2015-06-17 04:34:07.875 168 12634.00 184.45 54689.00 88888.00 2015-06-17 04:34:08.000 168 12633.95 184.45 54688.97 88888.00 2015-06-17 04:34:08.125 168 12633.88 184.47 54688.95 88888.00 2015-06-17 04:34:08.250 168 12633.85 184.47 54688.97 88888.00 2015-06-17 04:34:08.375 168 12633.90 184.53 54688.97 88888.00 2015-06-17 04:34:08.500 168 12633.95 184.53 54689.00 88888.00 2015-06-17 04:34:08.625 168 12633.95 184.57 54689.03 88888.00 2015-06-17 04:34:08.750 168 12633.90 184.60 54688.97 88888.00 2015-06-17 04:34:08.875 168 12633.88 184.62 54689.00 88888.00 2015-06-17 04:34:09.000 168 12633.88 184.62 54689.00 88888.00 2015-06-17 04:34:09.125 168 12633.83 184.62 54689.00 88888.00 2015-06-17 04:34:09.250 168 12633.77 184.60 54689.00 88888.00 2015-06-17 04:34:09.375 168 12633.77 184.65 54689.00 88888.00 2015-06-17 04:34:09.500 168 12633.73 184.65 54688.95 88888.00 2015-06-17 04:34:09.625 168 12633.75 184.65 54688.97 88888.00 2015-06-17 04:34:09.750 168 12633.77 184.70 54689.03 88888.00 2015-06-17 04:34:09.875 168 12633.73 184.70 54688.95 88888.00 2015-06-17 04:34:10.000 168 12633.62 184.70 54688.95 88888.00 2015-06-17 04:34:10.125 168 12633.62 184.72 54688.97 88888.00 2015-06-17 04:34:10.250 168 12633.67 184.75 54689.00 88888.00 2015-06-17 04:34:10.375 168 12633.73 184.78 54689.00 88888.00 2015-06-17 04:34:10.500 168 12633.70 184.78 54689.00 88888.00 2015-06-17 04:34:10.625 168 12633.67 184.82 54689.03 88888.00 2015-06-17 04:34:10.750 168 12633.62 184.80 54689.00 88888.00 2015-06-17 04:34:10.875 168 12633.55 184.80 54689.00 88888.00 2015-06-17 04:34:11.000 168 12633.55 184.82 54688.97 88888.00 2015-06-17 04:34:11.125 168 12633.55 184.82 54688.95 88888.00 2015-06-17 04:34:11.250 168 12633.52 184.82 54688.97 88888.00 2015-06-17 04:34:11.375 168 12633.55 184.88 54688.97 88888.00 2015-06-17 04:34:11.500 168 12633.52 184.88 54688.97 88888.00 2015-06-17 04:34:11.625 168 12633.45 184.93 54688.97 88888.00 2015-06-17 04:34:11.750 168 12633.45 184.90 54688.97 88888.00 2015-06-17 04:34:11.875 168 12633.42 184.93 54688.97 88888.00 2015-06-17 04:34:12.000 168 12633.42 184.93 54688.95 88888.00 2015-06-17 04:34:12.125 168 12633.42 185.00 54688.95 88888.00 2015-06-17 04:34:12.250 168 12633.40 185.03 54688.95 88888.00 2015-06-17 04:34:12.375 168 12633.42 185.03 54688.97 88888.00 2015-06-17 04:34:12.500 168 12633.42 185.03 54688.95 88888.00 2015-06-17 04:34:12.625 168 12633.45 185.07 54688.95 88888.00 2015-06-17 04:34:12.750 168 12633.42 185.12 54688.97 88888.00 2015-06-17 04:34:12.875 168 12633.42 185.12 54688.97 88888.00 2015-06-17 04:34:13.000 168 12633.40 185.10 54688.97 88888.00 2015-06-17 04:34:13.125 168 12633.40 185.15 54688.97 88888.00 2015-06-17 04:34:13.250 168 12633.30 185.12 54688.95 88888.00 2015-06-17 04:34:13.375 168 12633.33 185.15 54688.95 88888.00 2015-06-17 04:34:13.500 168 12633.35 185.18 54688.97 88888.00 2015-06-17 04:34:13.625 168 12633.35 185.15 54688.97 88888.00 2015-06-17 04:34:13.750 168 12633.30 185.20 54688.97 88888.00 2015-06-17 04:34:13.875 168 12633.27 185.22 54688.93 88888.00 2015-06-17 04:34:14.000 168 12633.23 185.25 54688.90 88888.00 2015-06-17 04:34:14.125 168 12633.17 185.25 54688.93 88888.00 2015-06-17 04:34:14.250 168 12633.05 185.28 54688.93 88888.00 2015-06-17 04:34:14.375 168 12633.05 185.30 54688.93 88888.00 2015-06-17 04:34:14.500 168 12633.05 185.35 54688.93 88888.00 2015-06-17 04:34:14.625 168 12633.05 185.35 54688.93 88888.00 2015-06-17 04:34:14.750 168 12633.02 185.35 54688.95 88888.00 2015-06-17 04:34:14.875 168 12633.05 185.35 54688.97 88888.00 2015-06-17 04:34:15.000 168 12633.05 185.40 54688.95 88888.00 2015-06-17 04:34:15.125 168 12633.00 185.47 54688.93 88888.00 2015-06-17 04:34:15.250 168 12632.92 185.47 54688.95 88888.00 2015-06-17 04:34:15.375 168 12632.90 185.50 54688.90 88888.00 2015-06-17 04:34:15.500 168 12632.95 185.45 54688.90 88888.00 2015-06-17 04:34:15.625 168 12633.05 185.50 54688.93 88888.00 2015-06-17 04:34:15.750 168 12633.12 185.55 54688.95 88888.00 2015-06-17 04:34:15.875 168 12633.08 185.57 54688.93 88888.00 2015-06-17 04:34:16.000 168 12633.00 185.57 54688.93 88888.00 2015-06-17 04:34:16.125 168 12632.95 185.57 54688.90 88888.00 2015-06-17 04:34:16.250 168 12632.90 185.57 54688.93 88888.00 2015-06-17 04:34:16.375 168 12632.92 185.62 54688.93 88888.00 2015-06-17 04:34:16.500 168 12632.92 185.62 54688.90 88888.00 2015-06-17 04:34:16.625 168 12632.88 185.65 54688.90 88888.00 2015-06-17 04:34:16.750 168 12632.85 185.68 54688.93 88888.00 2015-06-17 04:34:16.875 168 12632.85 185.72 54688.93 88888.00 2015-06-17 04:34:17.000 168 12632.85 185.75 54688.93 88888.00 2015-06-17 04:34:17.125 168 12632.88 185.75 54688.93 88888.00 2015-06-17 04:34:17.250 168 12632.80 185.72 54688.93 88888.00 2015-06-17 04:34:17.375 168 12632.80 185.78 54688.93 88888.00 2015-06-17 04:34:17.500 168 12632.83 185.78 54688.93 88888.00 2015-06-17 04:34:17.625 168 12632.83 185.78 54688.93 88888.00 2015-06-17 04:34:17.750 168 12632.83 185.82 54688.93 88888.00 2015-06-17 04:34:17.875 168 12632.77 185.85 54688.93 88888.00 2015-06-17 04:34:18.000 168 12632.75 185.90 54688.88 88888.00 2015-06-17 04:34:18.125 168 12632.73 185.90 54688.93 88888.00 2015-06-17 04:34:18.250 168 12632.67 185.90 54688.93 88888.00 2015-06-17 04:34:18.375 168 12632.65 185.90 54688.90 88888.00 2015-06-17 04:34:18.500 168 12632.58 185.93 54688.90 88888.00 2015-06-17 04:34:18.625 168 12632.60 185.95 54688.93 88888.00 2015-06-17 04:34:18.750 168 12632.62 185.97 54688.93 88888.00 2015-06-17 04:34:18.875 168 12632.62 186.00 54688.95 88888.00 2015-06-17 04:34:19.000 168 12632.55 186.00 54688.90 88888.00 2015-06-17 04:34:19.125 168 12632.50 186.03 54688.90 88888.00 2015-06-17 04:34:19.250 168 12632.48 186.05 54688.88 88888.00 2015-06-17 04:34:19.375 168 12632.50 186.07 54688.90 88888.00 2015-06-17 04:34:19.500 168 12632.45 186.10 54688.90 88888.00 2015-06-17 04:34:19.625 168 12632.38 186.10 54688.90 88888.00 2015-06-17 04:34:19.750 168 12632.35 186.12 54688.90 88888.00 2015-06-17 04:34:19.875 168 12632.38 186.12 54688.93 88888.00 2015-06-17 04:34:20.000 168 12632.38 186.18 54688.93 88888.00 2015-06-17 04:34:20.125 168 12632.30 186.15 54688.90 88888.00 2015-06-17 04:34:20.250 168 12632.20 186.18 54688.93 88888.00 2015-06-17 04:34:20.375 168 12632.27 186.22 54688.88 88888.00 2015-06-17 04:34:20.500 168 12632.27 186.28 54688.93 88888.00 2015-06-17 04:34:20.625 168 12632.23 186.28 54688.95 88888.00 2015-06-17 04:34:20.750 168 12632.25 186.30 54688.90 88888.00 2015-06-17 04:34:20.875 168 12632.20 186.28 54688.90 88888.00 2015-06-17 04:34:21.000 168 12632.20 186.30 54688.88 88888.00 2015-06-17 04:34:21.125 168 12632.20 186.32 54688.90 88888.00 2015-06-17 04:34:21.250 168 12632.15 186.30 54688.88 88888.00 2015-06-17 04:34:21.375 168 12632.12 186.32 54688.88 88888.00 2015-06-17 04:34:21.500 168 12632.02 186.35 54688.88 88888.00 2015-06-17 04:34:21.625 168 12632.05 186.38 54688.85 88888.00 2015-06-17 04:34:21.750 168 12632.05 186.43 54688.88 88888.00 2015-06-17 04:34:21.875 168 12632.08 186.43 54688.88 88888.00 2015-06-17 04:34:22.000 168 12632.08 186.45 54688.85 88888.00 2015-06-17 04:34:22.125 168 12632.02 186.40 54688.90 88888.00 2015-06-17 04:34:22.250 168 12632.00 186.43 54688.90 88888.00 2015-06-17 04:34:22.375 168 12632.00 186.47 54688.88 88888.00 2015-06-17 04:34:22.500 168 12632.00 186.50 54688.88 88888.00 2015-06-17 04:34:22.625 168 12632.00 186.50 54688.88 88888.00 2015-06-17 04:34:22.750 168 12632.05 186.50 54688.88 88888.00 2015-06-17 04:34:22.875 168 12632.00 186.55 54688.85 88888.00 2015-06-17 04:34:23.000 168 12632.00 186.60 54688.85 88888.00 2015-06-17 04:34:23.125 168 12631.98 186.62 54688.88 88888.00 2015-06-17 04:34:23.250 168 12631.95 186.65 54688.90 88888.00 2015-06-17 04:34:23.375 168 12631.92 186.62 54688.90 88888.00 2015-06-17 04:34:23.500 168 12631.85 186.62 54688.88 88888.00 2015-06-17 04:34:23.625 168 12631.83 186.62 54688.85 88888.00 2015-06-17 04:34:23.750 168 12631.77 186.68 54688.85 88888.00 2015-06-17 04:34:23.875 168 12631.77 186.70 54688.85 88888.00 2015-06-17 04:34:24.000 168 12631.77 186.72 54688.88 88888.00 2015-06-17 04:34:24.125 168 12631.75 186.75 54688.90 88888.00 2015-06-17 04:34:24.250 168 12631.73 186.75 54688.88 88888.00 2015-06-17 04:34:24.375 168 12631.67 186.75 54688.85 88888.00 2015-06-17 04:34:24.500 168 12631.60 186.80 54688.85 88888.00 2015-06-17 04:34:24.625 168 12631.60 186.85 54688.82 88888.00 2015-06-17 04:34:24.750 168 12631.65 186.85 54688.82 88888.00 2015-06-17 04:34:24.875 168 12631.67 186.88 54688.82 88888.00 2015-06-17 04:34:25.000 168 12631.70 186.90 54688.82 88888.00 2015-06-17 04:34:25.125 168 12631.73 186.95 54688.85 88888.00 2015-06-17 04:34:25.250 168 12631.67 186.95 54688.85 88888.00 2015-06-17 04:34:25.375 168 12631.67 187.00 54688.82 88888.00 2015-06-17 04:34:25.500 168 12631.65 187.03 54688.85 88888.00 2015-06-17 04:34:25.625 168 12631.60 187.03 54688.82 88888.00 2015-06-17 04:34:25.750 168 12631.58 187.05 54688.85 88888.00 2015-06-17 04:34:25.875 168 12631.58 187.07 54688.85 88888.00 2015-06-17 04:34:26.000 168 12631.60 187.10 54688.85 88888.00 2015-06-17 04:34:26.125 168 12631.62 187.12 54688.85 88888.00 2015-06-17 04:34:26.250 168 12631.52 187.10 54688.82 88888.00 2015-06-17 04:34:26.375 168 12631.55 187.15 54688.82 88888.00 2015-06-17 04:34:26.500 168 12631.60 187.20 54688.85 88888.00 2015-06-17 04:34:26.625 168 12631.55 187.20 54688.82 88888.00 2015-06-17 04:34:26.750 168 12631.52 187.25 54688.85 88888.00 2015-06-17 04:34:26.875 168 12631.58 187.30 54688.85 88888.00 2015-06-17 04:34:27.000 168 12631.52 187.28 54688.85 88888.00 2015-06-17 04:34:27.125 168 12631.50 187.32 54688.85 88888.00 2015-06-17 04:34:27.250 168 12631.42 187.30 54688.85 88888.00 2015-06-17 04:34:27.375 168 12631.42 187.32 54688.82 88888.00 2015-06-17 04:34:27.500 168 12631.42 187.35 54688.82 88888.00 2015-06-17 04:34:27.625 168 12631.42 187.35 54688.82 88888.00 2015-06-17 04:34:27.750 168 12631.40 187.40 54688.85 88888.00 2015-06-17 04:34:27.875 168 12631.38 187.40 54688.85 88888.00 2015-06-17 04:34:28.000 168 12631.38 187.40 54688.82 88888.00 2015-06-17 04:34:28.125 168 12631.33 187.40 54688.82 88888.00 2015-06-17 04:34:28.250 168 12631.30 187.43 54688.82 88888.00 2015-06-17 04:34:28.375 168 12631.38 187.47 54688.82 88888.00 2015-06-17 04:34:28.500 168 12631.33 187.50 54688.82 88888.00 2015-06-17 04:34:28.625 168 12631.35 187.50 54688.80 88888.00 2015-06-17 04:34:28.750 168 12631.30 187.53 54688.80 88888.00 2015-06-17 04:34:28.875 168 12631.27 187.53 54688.80 88888.00 2015-06-17 04:34:29.000 168 12631.23 187.57 54688.80 88888.00 2015-06-17 04:34:29.125 168 12631.23 187.57 54688.82 88888.00 2015-06-17 04:34:29.250 168 12631.20 187.62 54688.82 88888.00 2015-06-17 04:34:29.375 168 12631.23 187.65 54688.80 88888.00 2015-06-17 04:34:29.500 168 12631.17 187.62 54688.80 88888.00 2015-06-17 04:34:29.625 168 12631.15 187.62 54688.80 88888.00 2015-06-17 04:34:29.750 168 12631.15 187.65 54688.80 88888.00 2015-06-17 04:34:29.875 168 12631.10 187.70 54688.80 88888.00 2015-06-17 04:34:30.000 168 12631.12 187.70 54688.82 88888.00 2015-06-17 04:34:30.125 168 12631.12 187.70 54688.80 88888.00 2015-06-17 04:34:30.250 168 12631.02 187.70 54688.80 88888.00 2015-06-17 04:34:30.375 168 12631.00 187.72 54688.80 88888.00 2015-06-17 04:34:30.500 168 12631.05 187.78 54688.80 88888.00 2015-06-17 04:34:30.625 168 12631.12 187.82 54688.80 88888.00 2015-06-17 04:34:30.750 168 12631.15 187.80 54688.78 88888.00 2015-06-17 04:34:30.875 168 12631.12 187.82 54688.78 88888.00 2015-06-17 04:34:31.000 168 12631.15 187.82 54688.75 88888.00 2015-06-17 04:34:31.125 168 12631.15 187.85 54688.75 88888.00 2015-06-17 04:34:31.250 168 12631.08 187.88 54688.75 88888.00 2015-06-17 04:34:31.375 168 12631.10 187.90 54688.75 88888.00 2015-06-17 04:34:31.500 168 12631.15 187.95 54688.75 88888.00 2015-06-17 04:34:31.625 168 12631.10 187.97 54688.72 88888.00 2015-06-17 04:34:31.750 168 12631.00 187.97 54688.75 88888.00 2015-06-17 04:34:31.875 168 12630.95 187.95 54688.75 88888.00 2015-06-17 04:34:32.000 168 12631.00 188.00 54688.75 88888.00 2015-06-17 04:34:32.125 168 12631.02 188.03 54688.75 88888.00 2015-06-17 04:34:32.250 168 12630.92 188.03 54688.78 88888.00 2015-06-17 04:34:32.375 168 12630.95 188.07 54688.78 88888.00 2015-06-17 04:34:32.500 168 12630.95 188.12 54688.78 88888.00 2015-06-17 04:34:32.625 168 12630.98 188.12 54688.80 88888.00 2015-06-17 04:34:32.750 168 12631.00 188.12 54688.78 88888.00 2015-06-17 04:34:32.875 168 12630.90 188.12 54688.75 88888.00 2015-06-17 04:34:33.000 168 12630.85 188.18 54688.75 88888.00 2015-06-17 04:34:33.125 168 12630.88 188.22 54688.78 88888.00 2015-06-17 04:34:33.250 168 12630.83 188.22 54688.75 88888.00 2015-06-17 04:34:33.375 168 12630.77 188.22 54688.72 88888.00 2015-06-17 04:34:33.500 168 12630.75 188.25 54688.75 88888.00 2015-06-17 04:34:33.625 168 12630.73 188.30 54688.75 88888.00 2015-06-17 04:34:33.750 168 12630.73 188.32 54688.75 88888.00 2015-06-17 04:34:33.875 168 12630.70 188.32 54688.75 88888.00 2015-06-17 04:34:34.000 168 12630.70 188.38 54688.72 88888.00 2015-06-17 04:34:34.125 168 12630.67 188.38 54688.75 88888.00 2015-06-17 04:34:34.250 168 12630.65 188.40 54688.78 88888.00 2015-06-17 04:34:34.375 168 12630.67 188.43 54688.78 88888.00 2015-06-17 04:34:34.500 168 12630.70 188.47 54688.78 88888.00 2015-06-17 04:34:34.625 168 12630.67 188.53 54688.75 88888.00 2015-06-17 04:34:34.750 168 12630.62 188.50 54688.72 88888.00 2015-06-17 04:34:34.875 168 12630.62 188.53 54688.72 88888.00 2015-06-17 04:34:35.000 168 12630.62 188.50 54688.70 88888.00 2015-06-17 04:34:35.125 168 12630.62 188.53 54688.70 88888.00 2015-06-17 04:34:35.250 168 12630.62 188.55 54688.75 88888.00 2015-06-17 04:34:35.375 168 12630.60 188.57 54688.72 88888.00 2015-06-17 04:34:35.500 168 12630.55 188.60 54688.72 88888.00 2015-06-17 04:34:35.625 168 12630.60 188.60 54688.72 88888.00 2015-06-17 04:34:35.750 168 12630.65 188.65 54688.70 88888.00 2015-06-17 04:34:35.875 168 12630.67 188.70 54688.70 88888.00 2015-06-17 04:34:36.000 168 12630.62 188.70 54688.68 88888.00 2015-06-17 04:34:36.125 168 12630.62 188.75 54688.70 88888.00 2015-06-17 04:34:36.250 168 12630.62 188.72 54688.72 88888.00 2015-06-17 04:34:36.375 168 12630.65 188.78 54688.72 88888.00 2015-06-17 04:34:36.500 168 12630.62 188.78 54688.72 88888.00 2015-06-17 04:34:36.625 168 12630.52 188.78 54688.72 88888.00 2015-06-17 04:34:36.750 168 12630.48 188.80 54688.72 88888.00 2015-06-17 04:34:36.875 168 12630.55 188.85 54688.72 88888.00 2015-06-17 04:34:37.000 168 12630.55 188.85 54688.68 88888.00 2015-06-17 04:34:37.125 168 12630.50 188.85 54688.70 88888.00 2015-06-17 04:34:37.250 168 12630.50 188.88 54688.72 88888.00 2015-06-17 04:34:37.375 168 12630.52 188.90 54688.70 88888.00 2015-06-17 04:34:37.500 168 12630.52 188.90 54688.70 88888.00 2015-06-17 04:34:37.625 168 12630.50 188.95 54688.70 88888.00 2015-06-17 04:34:37.750 168 12630.45 188.97 54688.70 88888.00 2015-06-17 04:34:37.875 168 12630.40 188.97 54688.70 88888.00 2015-06-17 04:34:38.000 168 12630.42 188.97 54688.72 88888.00 2015-06-17 04:34:38.125 168 12630.42 188.97 54688.70 88888.00 2015-06-17 04:34:38.250 168 12630.40 189.00 54688.70 88888.00 2015-06-17 04:34:38.375 168 12630.50 189.07 54688.70 88888.00 2015-06-17 04:34:38.500 168 12630.58 189.10 54688.70 88888.00 2015-06-17 04:34:38.625 168 12630.55 189.10 54688.68 88888.00 2015-06-17 04:34:38.750 168 12630.50 189.12 54688.68 88888.00 2015-06-17 04:34:38.875 168 12630.48 189.15 54688.65 88888.00 2015-06-17 04:34:39.000 168 12630.52 189.18 54688.70 88888.00 2015-06-17 04:34:39.125 168 12630.60 189.20 54688.72 88888.00 2015-06-17 04:34:39.250 168 12630.58 189.20 54688.72 88888.00 2015-06-17 04:34:39.375 168 12630.55 189.22 54688.68 88888.00 2015-06-17 04:34:39.500 168 12630.58 189.22 54688.70 88888.00 2015-06-17 04:34:39.625 168 12630.58 189.25 54688.68 88888.00 2015-06-17 04:34:39.750 168 12630.62 189.32 54688.70 88888.00 2015-06-17 04:34:39.875 168 12630.58 189.35 54688.70 88888.00 2015-06-17 04:34:40.000 168 12630.55 189.35 54688.68 88888.00 2015-06-17 04:34:40.125 168 12630.48 189.35 54688.65 88888.00 2015-06-17 04:34:40.250 168 12630.45 189.35 54688.70 88888.00 2015-06-17 04:34:40.375 168 12630.50 189.40 54688.72 88888.00 2015-06-17 04:34:40.500 168 12630.52 189.43 54688.70 88888.00 2015-06-17 04:34:40.625 168 12630.55 189.43 54688.70 88888.00 2015-06-17 04:34:40.750 168 12630.52 189.47 54688.70 88888.00 2015-06-17 04:34:40.875 168 12630.58 189.50 54688.70 88888.00 2015-06-17 04:34:41.000 168 12630.55 189.50 54688.68 88888.00 2015-06-17 04:34:41.125 168 12630.50 189.47 54688.65 88888.00 2015-06-17 04:34:41.250 168 12630.52 189.50 54688.65 88888.00 2015-06-17 04:34:41.375 168 12630.58 189.53 54688.65 88888.00 2015-06-17 04:34:41.500 168 12630.50 189.55 54688.65 88888.00 2015-06-17 04:34:41.625 168 12630.48 189.55 54688.68 88888.00 2015-06-17 04:34:41.750 168 12630.45 189.60 54688.65 88888.00 2015-06-17 04:34:41.875 168 12630.48 189.60 54688.62 88888.00 2015-06-17 04:34:42.000 168 12630.55 189.60 54688.62 88888.00 2015-06-17 04:34:42.125 168 12630.58 189.65 54688.68 88888.00 2015-06-17 04:34:42.250 168 12630.48 189.68 54688.65 88888.00 2015-06-17 04:34:42.375 168 12630.50 189.65 54688.65 88888.00 2015-06-17 04:34:42.500 168 12630.45 189.68 54688.65 88888.00 2015-06-17 04:34:42.625 168 12630.45 189.70 54688.65 88888.00 2015-06-17 04:34:42.750 168 12630.50 189.75 54688.65 88888.00 2015-06-17 04:34:42.875 168 12630.52 189.80 54688.65 88888.00 2015-06-17 04:34:43.000 168 12630.50 189.80 54688.62 88888.00 2015-06-17 04:34:43.125 168 12630.45 189.82 54688.57 88888.00 2015-06-17 04:34:43.250 168 12630.45 189.78 54688.55 88888.00 2015-06-17 04:34:43.375 168 12630.48 189.80 54688.53 88888.00 2015-06-17 04:34:43.500 168 12630.48 189.88 54688.57 88888.00 2015-06-17 04:34:43.625 168 12630.48 189.93 54688.57 88888.00 2015-06-17 04:34:43.750 168 12630.48 189.93 54688.57 88888.00 2015-06-17 04:34:43.875 168 12630.45 189.93 54688.57 88888.00 2015-06-17 04:34:44.000 168 12630.40 189.97 54688.57 88888.00 2015-06-17 04:34:44.125 168 12630.40 190.00 54688.60 88888.00 2015-06-17 04:34:44.250 168 12630.38 190.00 54688.60 88888.00 2015-06-17 04:34:44.375 168 12630.40 190.03 54688.57 88888.00 2015-06-17 04:34:44.500 168 12630.42 190.07 54688.57 88888.00 2015-06-17 04:34:44.625 168 12630.40 190.07 54688.57 88888.00 2015-06-17 04:34:44.750 168 12630.35 190.07 54688.57 88888.00 2015-06-17 04:34:44.875 168 12630.33 190.12 54688.60 88888.00 2015-06-17 04:34:45.000 168 12630.33 190.15 54688.60 88888.00 2015-06-17 04:34:45.125 168 12630.35 190.18 54688.60 88888.00 2015-06-17 04:34:45.250 168 12630.42 190.18 54688.62 88888.00 2015-06-17 04:34:45.375 168 12630.48 190.25 54688.65 88888.00 2015-06-17 04:34:45.500 168 12630.48 190.25 54688.68 88888.00 2015-06-17 04:34:45.625 168 12630.45 190.30 54688.65 88888.00 2015-06-17 04:34:45.750 168 12630.40 190.30 54688.62 88888.00 2015-06-17 04:34:45.875 168 12630.45 190.30 54688.62 88888.00 2015-06-17 04:34:46.000 168 12630.45 190.35 54688.62 88888.00 2015-06-17 04:34:46.125 168 12630.45 190.35 54688.65 88888.00 2015-06-17 04:34:46.250 168 12630.42 190.32 54688.62 88888.00 2015-06-17 04:34:46.375 168 12630.38 190.35 54688.60 88888.00 2015-06-17 04:34:46.500 168 12630.40 190.38 54688.60 88888.00 2015-06-17 04:34:46.625 168 12630.40 190.43 54688.57 88888.00 2015-06-17 04:34:46.750 168 12630.38 190.43 54688.60 88888.00 2015-06-17 04:34:46.875 168 12630.40 190.45 54688.60 88888.00 2015-06-17 04:34:47.000 168 12630.38 190.45 54688.57 88888.00 2015-06-17 04:34:47.125 168 12630.42 190.50 54688.60 88888.00 2015-06-17 04:34:47.250 168 12630.48 190.53 54688.62 88888.00 2015-06-17 04:34:47.375 168 12630.48 190.57 54688.60 88888.00 2015-06-17 04:34:47.500 168 12630.45 190.57 54688.60 88888.00 2015-06-17 04:34:47.625 168 12630.40 190.55 54688.57 88888.00 2015-06-17 04:34:47.750 168 12630.38 190.57 54688.57 88888.00 2015-06-17 04:34:47.875 168 12630.38 190.60 54688.60 88888.00 2015-06-17 04:34:48.000 168 12630.38 190.60 54688.55 88888.00 2015-06-17 04:34:48.125 168 12630.40 190.62 54688.57 88888.00 2015-06-17 04:34:48.250 168 12630.40 190.62 54688.57 88888.00 2015-06-17 04:34:48.375 168 12630.38 190.65 54688.57 88888.00 2015-06-17 04:34:48.500 168 12630.35 190.70 54688.57 88888.00 2015-06-17 04:34:48.625 168 12630.38 190.70 54688.57 88888.00 2015-06-17 04:34:48.750 168 12630.38 190.68 54688.57 88888.00 2015-06-17 04:34:48.875 168 12630.33 190.75 54688.60 88888.00 2015-06-17 04:34:49.000 168 12630.30 190.78 54688.57 88888.00 2015-06-17 04:34:49.125 168 12630.23 190.80 54688.57 88888.00 2015-06-17 04:34:49.250 168 12630.25 190.82 54688.57 88888.00 2015-06-17 04:34:49.375 168 12630.33 190.85 54688.60 88888.00 2015-06-17 04:34:49.500 168 12630.33 190.85 54688.57 88888.00 2015-06-17 04:34:49.625 168 12630.30 190.85 54688.65 88888.00 2015-06-17 04:34:49.750 168 12630.30 190.85 54688.60 88888.00 2015-06-17 04:34:49.875 168 12630.33 190.90 54688.57 88888.00 2015-06-17 04:34:50.000 168 12630.20 190.88 54688.57 88888.00 2015-06-17 04:34:50.125 168 12630.20 190.90 54688.60 88888.00 2015-06-17 04:34:50.250 168 12630.23 190.93 54688.60 88888.00 2015-06-17 04:34:50.375 168 12630.27 190.95 54688.57 88888.00 2015-06-17 04:34:50.500 168 12630.23 190.97 54688.57 88888.00 2015-06-17 04:34:50.625 168 12630.23 190.97 54688.53 88888.00 2015-06-17 04:34:50.750 168 12630.20 190.97 54688.50 88888.00 2015-06-17 04:34:50.875 168 12630.27 191.00 54688.53 88888.00 2015-06-17 04:34:51.000 168 12630.30 191.05 54688.55 88888.00 2015-06-17 04:34:51.125 168 12630.20 191.07 54688.57 88888.00 2015-06-17 04:34:51.250 168 12630.17 191.05 54688.60 88888.00 2015-06-17 04:34:51.375 168 12630.20 191.10 54688.60 88888.00 2015-06-17 04:34:51.500 168 12630.33 191.12 54688.60 88888.00 2015-06-17 04:34:51.625 168 12630.25 191.12 54688.57 88888.00 2015-06-17 04:34:51.750 168 12630.25 191.12 54688.57 88888.00 2015-06-17 04:34:51.875 168 12630.20 191.15 54688.57 88888.00 2015-06-17 04:34:52.000 168 12630.15 191.18 54688.55 88888.00 2015-06-17 04:34:52.125 168 12630.10 191.20 54688.57 88888.00 2015-06-17 04:34:52.250 168 12630.12 191.18 54688.57 88888.00 2015-06-17 04:34:52.375 168 12630.17 191.22 54688.57 88888.00 2015-06-17 04:34:52.500 168 12630.15 191.22 54688.60 88888.00 2015-06-17 04:34:52.625 168 12630.12 191.25 54688.60 88888.00 2015-06-17 04:34:52.750 168 12630.17 191.28 54688.57 88888.00 2015-06-17 04:34:52.875 168 12630.12 191.25 54688.57 88888.00 2015-06-17 04:34:53.000 168 12630.08 191.30 54688.60 88888.00 2015-06-17 04:34:53.125 168 12630.10 191.32 54688.60 88888.00 2015-06-17 04:34:53.250 168 12630.10 191.28 54688.60 88888.00 2015-06-17 04:34:53.375 168 12630.10 191.32 54688.57 88888.00 2015-06-17 04:34:53.500 168 12630.08 191.38 54688.60 88888.00 2015-06-17 04:34:53.625 168 12630.02 191.38 54688.62 88888.00 2015-06-17 04:34:53.750 168 12630.08 191.43 54688.62 88888.00 2015-06-17 04:34:53.875 168 12630.08 191.43 54688.60 88888.00 2015-06-17 04:34:54.000 168 12630.00 191.45 54688.60 88888.00 2015-06-17 04:34:54.125 168 12629.92 191.45 54688.60 88888.00 2015-06-17 04:34:54.250 168 12629.98 191.47 54688.62 88888.00 2015-06-17 04:34:54.375 168 12630.02 191.50 54688.60 88888.00 2015-06-17 04:34:54.500 168 12630.02 191.53 54688.57 88888.00 2015-06-17 04:34:54.625 168 12630.08 191.53 54688.57 88888.00 2015-06-17 04:34:54.750 168 12630.00 191.55 54688.62 88888.00 2015-06-17 04:34:54.875 168 12629.92 191.55 54688.60 88888.00 2015-06-17 04:34:55.000 168 12629.90 191.57 54688.57 88888.00 2015-06-17 04:34:55.125 168 12629.90 191.62 54688.60 88888.00 2015-06-17 04:34:55.250 168 12629.88 191.65 54688.60 88888.00 2015-06-17 04:34:55.375 168 12629.88 191.62 54688.60 88888.00 2015-06-17 04:34:55.500 168 12629.83 191.62 54688.57 88888.00 2015-06-17 04:34:55.625 168 12629.83 191.62 54688.57 88888.00 2015-06-17 04:34:55.750 168 12629.77 191.68 54688.57 88888.00 2015-06-17 04:34:55.875 168 12629.80 191.72 54688.60 88888.00 2015-06-17 04:34:56.000 168 12629.83 191.75 54688.60 88888.00 2015-06-17 04:34:56.125 168 12629.83 191.78 54688.60 88888.00 2015-06-17 04:34:56.250 168 12629.80 191.75 54688.60 88888.00 2015-06-17 04:34:56.375 168 12629.85 191.78 54688.62 88888.00 2015-06-17 04:34:56.500 168 12629.80 191.80 54688.65 88888.00 2015-06-17 04:34:56.625 168 12629.77 191.80 54688.62 88888.00 2015-06-17 04:34:56.750 168 12629.77 191.80 54688.60 88888.00 2015-06-17 04:34:56.875 168 12629.73 191.82 54688.60 88888.00 2015-06-17 04:34:57.000 168 12629.73 191.85 54688.60 88888.00 2015-06-17 04:34:57.125 168 12629.73 191.88 54688.62 88888.00 2015-06-17 04:34:57.250 168 12629.73 191.90 54688.65 88888.00 2015-06-17 04:34:57.375 168 12629.73 191.93 54688.65 88888.00 2015-06-17 04:34:57.500 168 12629.70 191.90 54688.62 88888.00 2015-06-17 04:34:57.625 168 12629.67 191.93 54688.62 88888.00 2015-06-17 04:34:57.750 168 12629.70 191.90 54688.62 88888.00 2015-06-17 04:34:57.875 168 12629.73 191.97 54688.60 88888.00 2015-06-17 04:34:58.000 168 12629.77 191.97 54688.62 88888.00 2015-06-17 04:34:58.125 168 12629.73 191.97 54688.62 88888.00 2015-06-17 04:34:58.250 168 12629.62 191.97 54688.62 88888.00 2015-06-17 04:34:58.375 168 12629.65 191.97 54688.62 88888.00 2015-06-17 04:34:58.500 168 12629.65 192.00 54688.62 88888.00 2015-06-17 04:34:58.625 168 12629.67 192.05 54688.60 88888.00 2015-06-17 04:34:58.750 168 12629.65 192.05 54688.62 88888.00 2015-06-17 04:34:58.875 168 12629.62 192.05 54688.62 88888.00 2015-06-17 04:34:59.000 168 12629.60 192.07 54688.62 88888.00 2015-06-17 04:34:59.125 168 12629.55 192.07 54688.62 88888.00 2015-06-17 04:34:59.250 168 12629.58 192.05 54688.62 88888.00 2015-06-17 04:34:59.375 168 12629.65 192.05 54688.60 88888.00 2015-06-17 04:34:59.500 168 12629.65 192.07 54688.57 88888.00 2015-06-17 04:34:59.625 168 12629.65 192.12 54688.60 88888.00 2015-06-17 04:34:59.750 168 12629.62 192.12 54688.62 88888.00 2015-06-17 04:34:59.875 168 12629.60 192.12 54688.65 88888.00 2015-06-17 04:35:00.000 168 12629.65 192.18 54688.62 88888.00 2015-06-17 04:35:00.125 168 12629.73 192.18 54688.65 88888.00 2015-06-17 04:35:00.250 168 12629.70 192.18 54688.65 88888.00 2015-06-17 04:35:00.375 168 12629.73 192.25 54688.65 88888.00 2015-06-17 04:35:00.500 168 12629.65 192.25 54688.65 88888.00 2015-06-17 04:35:00.625 168 12629.62 192.25 54688.65 88888.00 2015-06-17 04:35:00.750 168 12629.62 192.28 54688.62 88888.00 2015-06-17 04:35:00.875 168 12629.58 192.30 54688.65 88888.00 2015-06-17 04:35:01.000 168 12629.58 192.28 54688.62 88888.00 2015-06-17 04:35:01.125 168 12629.62 192.30 54688.65 88888.00 2015-06-17 04:35:01.250 168 12629.60 192.30 54688.62 88888.00 2015-06-17 04:35:01.375 168 12629.62 192.32 54688.65 88888.00 2015-06-17 04:35:01.500 168 12629.58 192.35 54688.60 88888.00 2015-06-17 04:35:01.625 168 12629.52 192.35 54688.60 88888.00 2015-06-17 04:35:01.750 168 12629.55 192.38 54688.60 88888.00 2015-06-17 04:35:01.875 168 12629.52 192.40 54688.60 88888.00 2015-06-17 04:35:02.000 168 12629.52 192.40 54688.60 88888.00 2015-06-17 04:35:02.125 168 12629.50 192.40 54688.60 88888.00 2015-06-17 04:35:02.250 168 12629.50 192.43 54688.62 88888.00 2015-06-17 04:35:02.375 168 12629.55 192.47 54688.62 88888.00 2015-06-17 04:35:02.500 168 12629.58 192.50 54688.62 88888.00 2015-06-17 04:35:02.625 168 12629.58 192.50 54688.62 88888.00 2015-06-17 04:35:02.750 168 12629.60 192.55 54688.65 88888.00 2015-06-17 04:35:02.875 168 12629.58 192.55 54688.62 88888.00 2015-06-17 04:35:03.000 168 12629.60 192.57 54688.60 88888.00 2015-06-17 04:35:03.125 168 12629.58 192.57 54688.60 88888.00 2015-06-17 04:35:03.250 168 12629.52 192.60 54688.62 88888.00 2015-06-17 04:35:03.375 168 12629.55 192.57 54688.57 88888.00 2015-06-17 04:35:03.500 168 12629.55 192.62 54688.60 88888.00 2015-06-17 04:35:03.625 168 12629.55 192.62 54688.62 88888.00 2015-06-17 04:35:03.750 168 12629.52 192.68 54688.62 88888.00 2015-06-17 04:35:03.875 168 12629.48 192.70 54688.62 88888.00 2015-06-17 04:35:04.000 168 12629.50 192.70 54688.57 88888.00 2015-06-17 04:35:04.125 168 12629.55 192.70 54688.60 88888.00 2015-06-17 04:35:04.250 168 12629.55 192.70 54688.57 88888.00 2015-06-17 04:35:04.375 168 12629.58 192.72 54688.60 88888.00 2015-06-17 04:35:04.500 168 12629.58 192.75 54688.57 88888.00 2015-06-17 04:35:04.625 168 12629.58 192.75 54688.60 88888.00 2015-06-17 04:35:04.750 168 12629.58 192.78 54688.60 88888.00 2015-06-17 04:35:04.875 168 12629.62 192.82 54688.62 88888.00 2015-06-17 04:35:05.000 168 12629.58 192.82 54688.60 88888.00 2015-06-17 04:35:05.125 168 12629.58 192.80 54688.62 88888.00 2015-06-17 04:35:05.250 168 12629.58 192.80 54688.60 88888.00 2015-06-17 04:35:05.375 168 12629.62 192.85 54688.57 88888.00 2015-06-17 04:35:05.500 168 12629.65 192.88 54688.60 88888.00 2015-06-17 04:35:05.625 168 12629.65 192.93 54688.62 88888.00 2015-06-17 04:35:05.750 168 12629.70 192.93 54688.60 88888.00 2015-06-17 04:35:05.875 168 12629.62 192.93 54688.60 88888.00 2015-06-17 04:35:06.000 168 12629.62 192.93 54688.57 88888.00 2015-06-17 04:35:06.125 168 12629.67 192.93 54688.60 88888.00 2015-06-17 04:35:06.250 168 12629.70 192.97 54688.60 88888.00 2015-06-17 04:35:06.375 168 12629.67 192.97 54688.57 88888.00 2015-06-17 04:35:06.500 168 12629.65 193.00 54688.60 88888.00 2015-06-17 04:35:06.625 168 12629.65 193.03 54688.55 88888.00 2015-06-17 04:35:06.750 168 12629.65 193.00 54688.55 88888.00 2015-06-17 04:35:06.875 168 12629.67 193.05 54688.55 88888.00 2015-06-17 04:35:07.000 168 12629.65 193.07 54688.53 88888.00 2015-06-17 04:35:07.125 168 12629.73 193.05 54688.53 88888.00 2015-06-17 04:35:07.250 168 12629.65 193.07 54688.55 88888.00 2015-06-17 04:35:07.375 168 12629.62 193.15 54688.57 88888.00 2015-06-17 04:35:07.500 168 12629.62 193.10 54688.55 88888.00 2015-06-17 04:35:07.625 168 12629.62 193.12 54688.55 88888.00 2015-06-17 04:35:07.750 168 12629.62 193.15 54688.55 88888.00 2015-06-17 04:35:07.875 168 12629.65 193.15 54688.55 88888.00 2015-06-17 04:35:08.000 168 12629.67 193.15 54688.55 88888.00 2015-06-17 04:35:08.125 168 12629.67 193.18 54688.55 88888.00 2015-06-17 04:35:08.250 168 12629.67 193.20 54688.60 88888.00 2015-06-17 04:35:08.375 168 12629.77 193.28 54688.57 88888.00 2015-06-17 04:35:08.500 168 12629.75 193.28 54688.57 88888.00 2015-06-17 04:35:08.625 168 12629.75 193.30 54688.57 88888.00 2015-06-17 04:35:08.750 168 12629.77 193.30 54688.57 88888.00 2015-06-17 04:35:08.875 168 12629.80 193.35 54688.57 88888.00 2015-06-17 04:35:09.000 168 12629.77 193.35 54688.55 88888.00 2015-06-17 04:35:09.125 168 12629.80 193.35 54688.55 88888.00 2015-06-17 04:35:09.250 168 12629.88 193.38 54688.57 88888.00 2015-06-17 04:35:09.375 168 12629.98 193.43 54688.57 88888.00 2015-06-17 04:35:09.500 168 12629.85 193.43 54688.53 88888.00 2015-06-17 04:35:09.625 168 12629.73 193.45 54688.50 88888.00 2015-06-17 04:35:09.750 168 12629.70 193.47 54688.53 88888.00 2015-06-17 04:35:09.875 168 12629.75 193.50 54688.53 88888.00 2015-06-17 04:35:10.000 168 12629.85 193.45 54688.50 88888.00 2015-06-17 04:35:10.125 168 12629.88 193.45 54688.53 88888.00 2015-06-17 04:35:10.250 168 12629.73 193.50 54688.55 88888.00 2015-06-17 04:35:10.375 168 12629.80 193.53 54688.53 88888.00 2015-06-17 04:35:10.500 168 12629.83 193.53 54688.53 88888.00 2015-06-17 04:35:10.625 168 12629.77 193.53 54688.50 88888.00 2015-06-17 04:35:10.750 168 12629.80 193.55 54688.50 88888.00 2015-06-17 04:35:10.875 168 12629.85 193.60 54688.53 88888.00 2015-06-17 04:35:11.000 168 12629.85 193.55 54688.50 88888.00 2015-06-17 04:35:11.125 168 12629.88 193.57 54688.50 88888.00 2015-06-17 04:35:11.250 168 12629.88 193.60 54688.53 88888.00 2015-06-17 04:35:11.375 168 12629.88 193.60 54688.53 88888.00 2015-06-17 04:35:11.500 168 12629.98 193.60 54688.50 88888.00 2015-06-17 04:35:11.625 168 12630.00 193.62 54688.47 88888.00 2015-06-17 04:35:11.750 168 12629.98 193.65 54688.47 88888.00 2015-06-17 04:35:11.875 168 12629.90 193.65 54688.47 88888.00 2015-06-17 04:35:12.000 168 12629.88 193.68 54688.47 88888.00 2015-06-17 04:35:12.125 168 12629.98 193.68 54688.47 88888.00 2015-06-17 04:35:12.250 168 12629.98 193.65 54688.47 88888.00 2015-06-17 04:35:12.375 168 12629.98 193.65 54688.45 88888.00 2015-06-17 04:35:12.500 168 12630.00 193.68 54688.45 88888.00 2015-06-17 04:35:12.625 168 12630.00 193.70 54688.43 88888.00 2015-06-17 04:35:12.750 168 12629.98 193.70 54688.45 88888.00 2015-06-17 04:35:12.875 168 12629.98 193.72 54688.43 88888.00 2015-06-17 04:35:13.000 168 12630.05 193.72 54688.45 88888.00 2015-06-17 04:35:13.125 168 12630.05 193.75 54688.47 88888.00 2015-06-17 04:35:13.250 168 12629.98 193.72 54688.43 88888.00 2015-06-17 04:35:13.375 168 12629.92 193.78 54688.43 88888.00 2015-06-17 04:35:13.500 168 12630.00 193.80 54688.43 88888.00 2015-06-17 04:35:13.625 168 12630.00 193.80 54688.43 88888.00 2015-06-17 04:35:13.750 168 12630.00 193.85 54688.43 88888.00 2015-06-17 04:35:13.875 168 12630.08 193.85 54688.43 88888.00 2015-06-17 04:35:14.000 168 12630.05 193.88 54688.45 88888.00 2015-06-17 04:35:14.125 168 12630.00 193.90 54688.45 88888.00 2015-06-17 04:35:14.250 168 12630.02 193.88 54688.45 88888.00 2015-06-17 04:35:14.375 168 12630.12 193.90 54688.47 88888.00 2015-06-17 04:35:14.500 168 12630.12 193.95 54688.47 88888.00 2015-06-17 04:35:14.625 168 12630.10 193.97 54688.45 88888.00 2015-06-17 04:35:14.750 168 12630.20 193.97 54688.45 88888.00 2015-06-17 04:35:14.875 168 12630.15 194.00 54688.43 88888.00 2015-06-17 04:35:15.000 168 12630.12 194.03 54688.40 88888.00 2015-06-17 04:35:15.125 168 12630.08 194.03 54688.47 88888.00 2015-06-17 04:35:15.250 168 12630.05 194.05 54688.50 88888.00 2015-06-17 04:35:15.375 168 12630.02 194.03 54688.45 88888.00 2015-06-17 04:35:15.500 168 12630.02 194.03 54688.43 88888.00 2015-06-17 04:35:15.625 168 12630.05 194.07 54688.43 88888.00 2015-06-17 04:35:15.750 168 12630.12 194.12 54688.45 88888.00 2015-06-17 04:35:15.875 168 12630.15 194.15 54688.47 88888.00 2015-06-17 04:35:16.000 168 12630.17 194.12 54688.47 88888.00 2015-06-17 04:35:16.125 168 12630.10 194.20 54688.47 88888.00 2015-06-17 04:35:16.250 168 12630.15 194.18 54688.45 88888.00 2015-06-17 04:35:16.375 168 12630.20 194.20 54688.45 88888.00 2015-06-17 04:35:16.500 168 12630.20 194.22 54688.45 88888.00 2015-06-17 04:35:16.625 168 12630.15 194.22 54688.45 88888.00 2015-06-17 04:35:16.750 168 12630.10 194.22 54688.45 88888.00 2015-06-17 04:35:16.875 168 12630.17 194.25 54688.45 88888.00 2015-06-17 04:35:17.000 168 12630.20 194.25 54688.43 88888.00 2015-06-17 04:35:17.125 168 12630.17 194.30 54688.45 88888.00 2015-06-17 04:35:17.250 168 12630.10 194.30 54688.47 88888.00 2015-06-17 04:35:17.375 168 12630.12 194.35 54688.47 88888.00 2015-06-17 04:35:17.500 168 12630.17 194.32 54688.45 88888.00 2015-06-17 04:35:17.625 168 12630.23 194.35 54688.45 88888.00 2015-06-17 04:35:17.750 168 12630.20 194.35 54688.45 88888.00 2015-06-17 04:35:17.875 168 12630.20 194.35 54688.43 88888.00 2015-06-17 04:35:18.000 168 12630.33 194.40 54688.43 88888.00 2015-06-17 04:35:18.125 168 12630.38 194.38 54688.47 88888.00 2015-06-17 04:35:18.250 168 12630.38 194.35 54688.45 88888.00 2015-06-17 04:35:18.375 168 12630.38 194.40 54688.45 88888.00 2015-06-17 04:35:18.500 168 12630.35 194.43 54688.43 88888.00 2015-06-17 04:35:18.625 168 12630.33 194.45 54688.43 88888.00 2015-06-17 04:35:18.750 168 12630.35 194.45 54688.40 88888.00 2015-06-17 04:35:18.875 168 12630.33 194.45 54688.40 88888.00 2015-06-17 04:35:19.000 168 12630.25 194.45 54688.40 88888.00 2015-06-17 04:35:19.125 168 12630.17 194.45 54688.40 88888.00 2015-06-17 04:35:19.250 168 12630.23 194.50 54688.40 88888.00 2015-06-17 04:35:19.375 168 12630.27 194.55 54688.43 88888.00 2015-06-17 04:35:19.500 168 12630.33 194.55 54688.43 88888.00 2015-06-17 04:35:19.625 168 12630.33 194.55 54688.40 88888.00 2015-06-17 04:35:19.750 168 12630.27 194.53 54688.38 88888.00 2015-06-17 04:35:19.875 168 12630.27 194.50 54688.40 88888.00 2015-06-17 04:35:20.000 168 12630.35 194.57 54688.43 88888.00 2015-06-17 04:35:20.125 168 12630.38 194.65 54688.43 88888.00 2015-06-17 04:35:20.250 168 12630.35 194.60 54688.40 88888.00 2015-06-17 04:35:20.375 168 12630.35 194.62 54688.40 88888.00 2015-06-17 04:35:20.500 168 12630.38 194.62 54688.40 88888.00 2015-06-17 04:35:20.625 168 12630.35 194.65 54688.38 88888.00 2015-06-17 04:35:20.750 168 12630.30 194.62 54688.38 88888.00 2015-06-17 04:35:20.875 168 12630.27 194.62 54688.40 88888.00 2015-06-17 04:35:21.000 168 12630.33 194.68 54688.43 88888.00 2015-06-17 04:35:21.125 168 12630.38 194.68 54688.40 88888.00 2015-06-17 04:35:21.250 168 12630.38 194.68 54688.40 88888.00 2015-06-17 04:35:21.375 168 12630.38 194.70 54688.40 88888.00 2015-06-17 04:35:21.500 168 12630.40 194.72 54688.38 88888.00 2015-06-17 04:35:21.625 168 12630.45 194.75 54688.40 88888.00 2015-06-17 04:35:21.750 168 12630.48 194.78 54688.43 88888.00 2015-06-17 04:35:21.875 168 12630.45 194.78 54688.43 88888.00 2015-06-17 04:35:22.000 168 12630.42 194.75 54688.38 88888.00 2015-06-17 04:35:22.125 168 12630.40 194.78 54688.38 88888.00 2015-06-17 04:35:22.250 168 12630.40 194.80 54688.38 88888.00 2015-06-17 04:35:22.375 168 12630.45 194.82 54688.38 88888.00 2015-06-17 04:35:22.500 168 12630.48 194.80 54688.40 88888.00 2015-06-17 04:35:22.625 168 12630.48 194.80 54688.38 88888.00 2015-06-17 04:35:22.750 168 12630.52 194.85 54688.35 88888.00 2015-06-17 04:35:22.875 168 12630.55 194.85 54688.35 88888.00 2015-06-17 04:35:23.000 168 12630.52 194.85 54688.35 88888.00 2015-06-17 04:35:23.125 168 12630.52 194.88 54688.38 88888.00 2015-06-17 04:35:23.250 168 12630.52 194.90 54688.35 88888.00 2015-06-17 04:35:23.375 168 12630.52 194.95 54688.35 88888.00 2015-06-17 04:35:23.500 168 12630.52 194.95 54688.38 88888.00 2015-06-17 04:35:23.625 168 12630.50 194.90 54688.35 88888.00 2015-06-17 04:35:23.750 168 12630.50 194.95 54688.35 88888.00 2015-06-17 04:35:23.875 168 12630.52 194.97 54688.38 88888.00 2015-06-17 04:35:24.000 168 12630.58 195.00 54688.38 88888.00 2015-06-17 04:35:24.125 168 12630.58 195.00 54688.38 88888.00 2015-06-17 04:35:24.250 168 12630.52 195.00 54688.35 88888.00 2015-06-17 04:35:24.375 168 12630.55 195.03 54688.35 88888.00 2015-06-17 04:35:24.500 168 12630.58 195.00 54688.38 88888.00 2015-06-17 04:35:24.625 168 12630.55 195.03 54688.38 88888.00 2015-06-17 04:35:24.750 168 12630.58 195.05 54688.40 88888.00 2015-06-17 04:35:24.875 168 12630.58 195.05 54688.38 88888.00 2015-06-17 04:35:25.000 168 12630.58 195.07 54688.35 88888.00 2015-06-17 04:35:25.125 168 12630.62 195.07 54688.32 88888.00 2015-06-17 04:35:25.250 168 12630.62 195.05 54688.35 88888.00 2015-06-17 04:35:25.375 168 12630.65 195.07 54688.38 88888.00 2015-06-17 04:35:25.500 168 12630.60 195.10 54688.38 88888.00 2015-06-17 04:35:25.625 168 12630.52 195.10 54688.38 88888.00 2015-06-17 04:35:25.750 168 12630.55 195.10 54688.38 88888.00 2015-06-17 04:35:25.875 168 12630.52 195.15 54688.35 88888.00 2015-06-17 04:35:26.000 168 12630.58 195.15 54688.38 88888.00 2015-06-17 04:35:26.125 168 12630.60 195.15 54688.35 88888.00 2015-06-17 04:35:26.250 168 12630.58 195.15 54688.32 88888.00 2015-06-17 04:35:26.375 168 12630.62 195.15 54688.32 88888.00 2015-06-17 04:35:26.500 168 12630.60 195.20 54688.35 88888.00 2015-06-17 04:35:26.625 168 12630.60 195.22 54688.38 88888.00 2015-06-17 04:35:26.750 168 12630.58 195.20 54688.35 88888.00 2015-06-17 04:35:26.875 168 12630.60 195.22 54688.35 88888.00 2015-06-17 04:35:27.000 168 12630.65 195.25 54688.35 88888.00 2015-06-17 04:35:27.125 168 12630.60 195.28 54688.38 88888.00 2015-06-17 04:35:27.250 168 12630.60 195.28 54688.38 88888.00 2015-06-17 04:35:27.375 168 12630.67 195.28 54688.38 88888.00 2015-06-17 04:35:27.500 168 12630.67 195.30 54688.38 88888.00 2015-06-17 04:35:27.625 168 12630.62 195.32 54688.38 88888.00 2015-06-17 04:35:27.750 168 12630.55 195.30 54688.38 88888.00 2015-06-17 04:35:27.875 168 12630.52 195.28 54688.35 88888.00 2015-06-17 04:35:28.000 168 12630.55 195.30 54688.35 88888.00 2015-06-17 04:35:28.125 168 12630.65 195.38 54688.40 88888.00 2015-06-17 04:35:28.250 168 12630.58 195.38 54688.40 88888.00 2015-06-17 04:35:28.375 168 12630.55 195.38 54688.38 88888.00 2015-06-17 04:35:28.500 168 12630.62 195.38 54688.40 88888.00 2015-06-17 04:35:28.625 168 12630.70 195.38 54688.43 88888.00 2015-06-17 04:35:28.750 168 12630.70 195.38 54688.43 88888.00 2015-06-17 04:35:28.875 168 12630.65 195.38 54688.43 88888.00 2015-06-17 04:35:29.000 168 12630.55 195.38 54688.38 88888.00 2015-06-17 04:35:29.125 168 12630.48 195.43 54688.40 88888.00 2015-06-17 04:35:29.250 168 12630.55 195.47 54688.45 88888.00 2015-06-17 04:35:29.375 168 12630.65 195.50 54688.45 88888.00 2015-06-17 04:35:29.500 168 12630.65 195.53 54688.43 88888.00 2015-06-17 04:35:29.625 168 12630.65 195.50 54688.43 88888.00 2015-06-17 04:35:29.750 168 12630.65 195.47 54688.40 88888.00 2015-06-17 04:35:29.875 168 12630.67 195.55 54688.43 88888.00 2015-06-17 04:35:30.000 168 12630.70 195.55 54688.43 88888.00 2015-06-17 04:35:30.125 168 12630.65 195.55 54688.43 88888.00 2015-06-17 04:35:30.250 168 12630.60 195.55 54688.43 88888.00 2015-06-17 04:35:30.375 168 12630.67 195.55 54688.45 88888.00 2015-06-17 04:35:30.500 168 12630.75 195.57 54688.45 88888.00 2015-06-17 04:35:30.625 168 12630.73 195.60 54688.43 88888.00 2015-06-17 04:35:30.750 168 12630.67 195.60 54688.43 88888.00 2015-06-17 04:35:30.875 168 12630.65 195.60 54688.43 88888.00 2015-06-17 04:35:31.000 168 12630.65 195.62 54688.45 88888.00 2015-06-17 04:35:31.125 168 12630.65 195.60 54688.47 88888.00 2015-06-17 04:35:31.250 168 12630.65 195.62 54688.47 88888.00 2015-06-17 04:35:31.375 168 12630.65 195.62 54688.45 88888.00 2015-06-17 04:35:31.500 168 12630.65 195.68 54688.45 88888.00 2015-06-17 04:35:31.625 168 12630.70 195.68 54688.45 88888.00 2015-06-17 04:35:31.750 168 12630.75 195.68 54688.45 88888.00 2015-06-17 04:35:31.875 168 12630.77 195.72 54688.47 88888.00 2015-06-17 04:35:32.000 168 12630.75 195.70 54688.45 88888.00 2015-06-17 04:35:32.125 168 12630.67 195.70 54688.45 88888.00 2015-06-17 04:35:32.250 168 12630.60 195.70 54688.47 88888.00 2015-06-17 04:35:32.375 168 12630.70 195.72 54688.45 88888.00 2015-06-17 04:35:32.500 168 12630.75 195.72 54688.45 88888.00 2015-06-17 04:35:32.625 168 12630.73 195.72 54688.47 88888.00 2015-06-17 04:35:32.750 168 12630.70 195.75 54688.43 88888.00 2015-06-17 04:35:32.875 168 12630.65 195.72 54688.43 88888.00 2015-06-17 04:35:33.000 168 12630.65 195.75 54688.43 88888.00 2015-06-17 04:35:33.125 168 12630.60 195.78 54688.43 88888.00 2015-06-17 04:35:33.250 168 12630.58 195.82 54688.45 88888.00 2015-06-17 04:35:33.375 168 12630.65 195.82 54688.45 88888.00 2015-06-17 04:35:33.500 168 12630.67 195.80 54688.45 88888.00 2015-06-17 04:35:33.625 168 12630.67 195.80 54688.47 88888.00 2015-06-17 04:35:33.750 168 12630.65 195.82 54688.47 88888.00 2015-06-17 04:35:33.875 168 12630.62 195.85 54688.45 88888.00 2015-06-17 04:35:34.000 168 12630.60 195.85 54688.47 88888.00 2015-06-17 04:35:34.125 168 12630.58 195.88 54688.47 88888.00 2015-06-17 04:35:34.250 168 12630.55 195.88 54688.45 88888.00 2015-06-17 04:35:34.375 168 12630.60 195.88 54688.45 88888.00 2015-06-17 04:35:34.500 168 12630.65 195.88 54688.47 88888.00 2015-06-17 04:35:34.625 168 12630.65 195.90 54688.47 88888.00 2015-06-17 04:35:34.750 168 12630.60 195.93 54688.47 88888.00 2015-06-17 04:35:34.875 168 12630.60 195.93 54688.50 88888.00 2015-06-17 04:35:35.000 168 12630.52 195.93 54688.50 88888.00 2015-06-17 04:35:35.125 168 12630.48 195.93 54688.50 88888.00 2015-06-17 04:35:35.250 168 12630.55 195.95 54688.50 88888.00 2015-06-17 04:35:35.375 168 12630.65 195.97 54688.50 88888.00 2015-06-17 04:35:35.500 168 12630.60 196.00 54688.50 88888.00 2015-06-17 04:35:35.625 168 12630.58 196.00 54688.50 88888.00 2015-06-17 04:35:35.750 168 12630.58 196.00 54688.47 88888.00 2015-06-17 04:35:35.875 168 12630.58 195.97 54688.47 88888.00 2015-06-17 04:35:36.000 168 12630.50 196.00 54688.47 88888.00 2015-06-17 04:35:36.125 168 12630.45 196.00 54688.50 88888.00 2015-06-17 04:35:36.250 168 12630.48 196.00 54688.50 88888.00 2015-06-17 04:35:36.375 168 12630.55 196.05 54688.53 88888.00 2015-06-17 04:35:36.500 168 12630.55 196.07 54688.53 88888.00 2015-06-17 04:35:36.625 168 12630.58 196.10 54688.50 88888.00 2015-06-17 04:35:36.750 168 12630.58 196.10 54688.53 88888.00 2015-06-17 04:35:36.875 168 12630.52 196.10 54688.55 88888.00 2015-06-17 04:35:37.000 168 12630.52 196.12 54688.55 88888.00 2015-06-17 04:35:37.125 168 12630.52 196.15 54688.55 88888.00 2015-06-17 04:35:37.250 168 12630.52 196.10 54688.53 88888.00 2015-06-17 04:35:37.375 168 12630.52 196.10 54688.53 88888.00 2015-06-17 04:35:37.500 168 12630.52 196.12 54688.53 88888.00 2015-06-17 04:35:37.625 168 12630.50 196.12 54688.55 88888.00 2015-06-17 04:35:37.750 168 12630.52 196.15 54688.53 88888.00 2015-06-17 04:35:37.875 168 12630.60 196.18 54688.53 88888.00 2015-06-17 04:35:38.000 168 12630.62 196.18 54688.55 88888.00 2015-06-17 04:35:38.125 168 12630.60 196.18 54688.53 88888.00 2015-06-17 04:35:38.250 168 12630.52 196.15 54688.55 88888.00 2015-06-17 04:35:38.375 168 12630.52 196.15 54688.55 88888.00 2015-06-17 04:35:38.500 168 12630.55 196.18 54688.57 88888.00 2015-06-17 04:35:38.625 168 12630.58 196.22 54688.57 88888.00 2015-06-17 04:35:38.750 168 12630.58 196.22 54688.55 88888.00 2015-06-17 04:35:38.875 168 12630.58 196.25 54688.53 88888.00 2015-06-17 04:35:39.000 168 12630.52 196.25 54688.55 88888.00 2015-06-17 04:35:39.125 168 12630.50 196.25 54688.57 88888.00 2015-06-17 04:35:39.250 168 12630.50 196.25 54688.57 88888.00 2015-06-17 04:35:39.375 168 12630.55 196.28 54688.60 88888.00 2015-06-17 04:35:39.500 168 12630.52 196.30 54688.62 88888.00 2015-06-17 04:35:39.625 168 12630.50 196.32 54688.57 88888.00 2015-06-17 04:35:39.750 168 12630.48 196.32 54688.57 88888.00 2015-06-17 04:35:39.875 168 12630.50 196.35 54688.60 88888.00 2015-06-17 04:35:40.000 168 12630.52 196.35 54688.60 88888.00 2015-06-17 04:35:40.125 168 12630.50 196.32 54688.62 88888.00 2015-06-17 04:35:40.250 168 12630.42 196.35 54688.60 88888.00 2015-06-17 04:35:40.375 168 12630.42 196.35 54688.57 88888.00 2015-06-17 04:35:40.500 168 12630.45 196.38 54688.60 88888.00 2015-06-17 04:35:40.625 168 12630.48 196.40 54688.57 88888.00 2015-06-17 04:35:40.750 168 12630.45 196.40 54688.60 88888.00 2015-06-17 04:35:40.875 168 12630.45 196.38 54688.65 88888.00 2015-06-17 04:35:41.000 168 12630.40 196.38 54688.65 88888.00 2015-06-17 04:35:41.125 168 12630.42 196.40 54688.65 88888.00 2015-06-17 04:35:41.250 168 12630.42 196.45 54688.65 88888.00 2015-06-17 04:35:41.375 168 12630.45 196.47 54688.62 88888.00 2015-06-17 04:35:41.500 168 12630.40 196.47 54688.60 88888.00 2015-06-17 04:35:41.625 168 12630.38 196.45 54688.60 88888.00 2015-06-17 04:35:41.750 168 12630.38 196.47 54688.65 88888.00 2015-06-17 04:35:41.875 168 12630.42 196.47 54688.65 88888.00 2015-06-17 04:35:42.000 168 12630.42 196.50 54688.65 88888.00 2015-06-17 04:35:42.125 168 12630.42 196.53 54688.68 88888.00 2015-06-17 04:35:42.250 168 12630.38 196.50 54688.68 88888.00 2015-06-17 04:35:42.375 168 12630.38 196.53 54688.68 88888.00 2015-06-17 04:35:42.500 168 12630.40 196.57 54688.68 88888.00 2015-06-17 04:35:42.625 168 12630.33 196.57 54688.70 88888.00 2015-06-17 04:35:42.750 168 12630.30 196.55 54688.65 88888.00 2015-06-17 04:35:42.875 168 12630.33 196.57 54688.65 88888.00 2015-06-17 04:35:43.000 168 12630.35 196.60 54688.68 88888.00 2015-06-17 04:35:43.125 168 12630.40 196.60 54688.68 88888.00 2015-06-17 04:35:43.250 168 12630.38 196.62 54688.65 88888.00 2015-06-17 04:35:43.375 168 12630.38 196.62 54688.65 88888.00 2015-06-17 04:35:43.500 168 12630.38 196.65 54688.68 88888.00 2015-06-17 04:35:43.625 168 12630.45 196.68 54688.68 88888.00 2015-06-17 04:35:43.750 168 12630.42 196.70 54688.72 88888.00 2015-06-17 04:35:43.875 168 12630.38 196.70 54688.70 88888.00 2015-06-17 04:35:44.000 168 12630.40 196.70 54688.70 88888.00 2015-06-17 04:35:44.125 168 12630.40 196.70 54688.70 88888.00 2015-06-17 04:35:44.250 168 12630.35 196.68 54688.75 88888.00 2015-06-17 04:35:44.375 168 12630.38 196.72 54688.75 88888.00 2015-06-17 04:35:44.500 168 12630.38 196.72 54688.70 88888.00 2015-06-17 04:35:44.625 168 12630.35 196.75 54688.68 88888.00 2015-06-17 04:35:44.750 168 12630.38 196.75 54688.70 88888.00 2015-06-17 04:35:44.875 168 12630.38 196.72 54688.70 88888.00 2015-06-17 04:35:45.000 168 12630.38 196.78 54688.70 88888.00 2015-06-17 04:35:45.125 168 12630.35 196.80 54688.72 88888.00 2015-06-17 04:35:45.250 168 12630.30 196.78 54688.70 88888.00 2015-06-17 04:35:45.375 168 12630.33 196.78 54688.70 88888.00 2015-06-17 04:35:45.500 168 12630.35 196.80 54688.70 88888.00 2015-06-17 04:35:45.625 168 12630.38 196.80 54688.70 88888.00 2015-06-17 04:35:45.750 168 12630.42 196.85 54688.72 88888.00 2015-06-17 04:35:45.875 168 12630.38 196.88 54688.70 88888.00 2015-06-17 04:35:46.000 168 12630.35 196.80 54688.68 88888.00 2015-06-17 04:35:46.125 168 12630.35 196.80 54688.70 88888.00 2015-06-17 04:35:46.250 168 12630.33 196.82 54688.70 88888.00 2015-06-17 04:35:46.375 168 12630.35 196.82 54688.70 88888.00 2015-06-17 04:35:46.500 168 12630.35 196.85 54688.72 88888.00 2015-06-17 04:35:46.625 168 12630.40 196.88 54688.70 88888.00 2015-06-17 04:35:46.750 168 12630.45 196.90 54688.70 88888.00 2015-06-17 04:35:46.875 168 12630.40 196.93 54688.72 88888.00 2015-06-17 04:35:47.000 168 12630.40 196.90 54688.70 88888.00 2015-06-17 04:35:47.125 168 12630.40 196.93 54688.72 88888.00 2015-06-17 04:35:47.250 168 12630.42 196.90 54688.75 88888.00 2015-06-17 04:35:47.375 168 12630.40 196.90 54688.70 88888.00 2015-06-17 04:35:47.500 168 12630.38 196.93 54688.70 88888.00 2015-06-17 04:35:47.625 168 12630.38 196.95 54688.72 88888.00 2015-06-17 04:35:47.750 168 12630.35 196.97 54688.72 88888.00 2015-06-17 04:35:47.875 168 12630.33 196.97 54688.75 88888.00 2015-06-17 04:35:48.000 168 12630.38 197.00 54688.75 88888.00 2015-06-17 04:35:48.125 168 12630.38 197.03 54688.75 88888.00 2015-06-17 04:35:48.250 168 12630.27 196.97 54688.75 88888.00 2015-06-17 04:35:48.375 168 12630.30 197.03 54688.75 88888.00 2015-06-17 04:35:48.500 168 12630.35 197.05 54688.72 88888.00 2015-06-17 04:35:48.625 168 12630.38 197.05 54688.75 88888.00 2015-06-17 04:35:48.750 168 12630.40 197.07 54688.78 88888.00 2015-06-17 04:35:48.875 168 12630.38 197.05 54688.78 88888.00 2015-06-17 04:35:49.000 168 12630.33 197.07 54688.78 88888.00 2015-06-17 04:35:49.125 168 12630.38 197.10 54688.80 88888.00 2015-06-17 04:35:49.250 168 12630.42 197.07 54688.78 88888.00 2015-06-17 04:35:49.375 168 12630.38 197.07 54688.80 88888.00 2015-06-17 04:35:49.500 168 12630.35 197.10 54688.80 88888.00 2015-06-17 04:35:49.625 168 12630.30 197.10 54688.80 88888.00 2015-06-17 04:35:49.750 168 12630.33 197.10 54688.78 88888.00 2015-06-17 04:35:49.875 168 12630.35 197.10 54688.78 88888.00 2015-06-17 04:35:50.000 168 12630.27 197.15 54688.78 88888.00 2015-06-17 04:35:50.125 168 12630.25 197.18 54688.80 88888.00 2015-06-17 04:35:50.250 168 12630.25 197.12 54688.78 88888.00 2015-06-17 04:35:50.375 168 12630.33 197.12 54688.78 88888.00 2015-06-17 04:35:50.500 168 12630.35 197.20 54688.80 88888.00 2015-06-17 04:35:50.625 168 12630.33 197.22 54688.75 88888.00 2015-06-17 04:35:50.750 168 12630.33 197.18 54688.75 88888.00 2015-06-17 04:35:50.875 168 12630.30 197.18 54688.78 88888.00 2015-06-17 04:35:51.000 168 12630.33 197.25 54688.78 88888.00 2015-06-17 04:35:51.125 168 12630.30 197.25 54688.80 88888.00 2015-06-17 04:35:51.250 168 12630.25 197.25 54688.80 88888.00 2015-06-17 04:35:51.375 168 12630.25 197.25 54688.80 88888.00 2015-06-17 04:35:51.500 168 12630.27 197.28 54688.80 88888.00 2015-06-17 04:35:51.625 168 12630.30 197.28 54688.80 88888.00 2015-06-17 04:35:51.750 168 12630.33 197.40 54688.85 88888.00 2015-06-17 04:35:51.875 168 12630.27 197.43 54688.85 88888.00 2015-06-17 04:35:52.000 168 12630.20 197.35 54688.80 88888.00 2015-06-17 04:35:52.125 168 12630.15 197.28 54688.78 88888.00 2015-06-17 04:35:52.250 168 12630.15 197.28 54688.78 88888.00 2015-06-17 04:35:52.375 168 12630.20 197.32 54688.78 88888.00 2015-06-17 04:35:52.500 168 12630.23 197.38 54688.80 88888.00 2015-06-17 04:35:52.625 168 12630.27 197.38 54688.80 88888.00 2015-06-17 04:35:52.750 168 12630.23 197.40 54688.82 88888.00 2015-06-17 04:35:52.875 168 12630.30 197.43 54688.85 88888.00 2015-06-17 04:35:53.000 168 12630.30 197.45 54688.82 88888.00 2015-06-17 04:35:53.125 168 12630.27 197.43 54688.85 88888.00 2015-06-17 04:35:53.250 168 12630.30 197.38 54688.85 88888.00 2015-06-17 04:35:53.375 168 12630.35 197.40 54688.82 88888.00 2015-06-17 04:35:53.500 168 12630.33 197.43 54688.82 88888.00 2015-06-17 04:35:53.625 168 12630.25 197.45 54688.85 88888.00 2015-06-17 04:35:53.750 168 12630.23 197.45 54688.85 88888.00 2015-06-17 04:35:53.875 168 12630.23 197.47 54688.85 88888.00 2015-06-17 04:35:54.000 168 12630.23 197.47 54688.85 88888.00 2015-06-17 04:35:54.125 168 12630.15 197.43 54688.85 88888.00 2015-06-17 04:35:54.250 168 12630.08 197.45 54688.85 88888.00 2015-06-17 04:35:54.375 168 12630.17 197.50 54688.85 88888.00 2015-06-17 04:35:54.500 168 12630.20 197.53 54688.88 88888.00 2015-06-17 04:35:54.625 168 12630.12 197.53 54688.88 88888.00 2015-06-17 04:35:54.750 168 12630.12 197.55 54688.88 88888.00 2015-06-17 04:35:54.875 168 12630.10 197.53 54688.88 88888.00 2015-06-17 04:35:55.000 168 12630.10 197.50 54688.82 88888.00 2015-06-17 04:35:55.125 168 12630.15 197.55 54688.85 88888.00 2015-06-17 04:35:55.250 168 12630.12 197.55 54688.88 88888.00 2015-06-17 04:35:55.375 168 12630.10 197.55 54688.88 88888.00 2015-06-17 04:35:55.500 168 12630.12 197.57 54688.88 88888.00 2015-06-17 04:35:55.625 168 12630.12 197.55 54688.88 88888.00 2015-06-17 04:35:55.750 168 12630.15 197.55 54688.88 88888.00 2015-06-17 04:35:55.875 168 12630.15 197.57 54688.88 88888.00 2015-06-17 04:35:56.000 168 12630.12 197.57 54688.90 88888.00 2015-06-17 04:35:56.125 168 12630.15 197.60 54688.88 88888.00 2015-06-17 04:35:56.250 168 12630.12 197.57 54688.88 88888.00 2015-06-17 04:35:56.375 168 12630.10 197.60 54688.85 88888.00 2015-06-17 04:35:56.500 168 12630.12 197.60 54688.88 88888.00 2015-06-17 04:35:56.625 168 12630.10 197.62 54688.88 88888.00 2015-06-17 04:35:56.750 168 12630.08 197.60 54688.88 88888.00 2015-06-17 04:35:56.875 168 12630.08 197.65 54688.88 88888.00 2015-06-17 04:35:57.000 168 12630.12 197.65 54688.88 88888.00 2015-06-17 04:35:57.125 168 12630.10 197.65 54688.88 88888.00 2015-06-17 04:35:57.250 168 12629.98 197.62 54688.88 88888.00 2015-06-17 04:35:57.375 168 12629.95 197.68 54688.90 88888.00 2015-06-17 04:35:57.500 168 12629.98 197.68 54688.90 88888.00 2015-06-17 04:35:57.625 168 12629.95 197.65 54688.93 88888.00 2015-06-17 04:35:57.750 168 12629.95 197.65 54688.90 88888.00 2015-06-17 04:35:57.875 168 12629.92 197.68 54688.93 88888.00 2015-06-17 04:35:58.000 168 12629.98 197.70 54688.93 88888.00 2015-06-17 04:35:58.125 168 12629.95 197.75 54688.93 88888.00 2015-06-17 04:35:58.250 168 12629.80 197.68 54688.90 88888.00 2015-06-17 04:35:58.375 168 12629.85 197.72 54688.93 88888.00 2015-06-17 04:35:58.500 168 12629.90 197.80 54688.95 88888.00 2015-06-17 04:35:58.625 168 12629.95 197.75 54688.93 88888.00 2015-06-17 04:35:58.750 168 12629.92 197.78 54688.95 88888.00 2015-06-17 04:35:58.875 168 12629.92 197.78 54688.97 88888.00 2015-06-17 04:35:59.000 168 12629.88 197.80 54688.93 88888.00 2015-06-17 04:35:59.125 168 12629.83 197.78 54688.97 88888.00 2015-06-17 04:35:59.250 168 12629.80 197.78 54688.95 88888.00 2015-06-17 04:35:59.375 168 12629.83 197.78 54688.95 88888.00 2015-06-17 04:35:59.500 168 12629.77 197.78 54688.97 88888.00 2015-06-17 04:35:59.625 168 12629.75 197.80 54688.97 88888.00 2015-06-17 04:35:59.750 168 12629.80 197.85 54689.00 88888.00 2015-06-17 04:35:59.875 168 12629.75 197.85 54689.00 88888.00 2015-06-17 04:36:00.000 168 12629.73 197.82 54688.97 88888.00 2015-06-17 04:36:00.125 168 12629.70 197.85 54688.95 88888.00 2015-06-17 04:36:00.250 168 12629.75 197.90 54688.97 88888.00 2015-06-17 04:36:00.375 168 12629.77 197.93 54689.00 88888.00 2015-06-17 04:36:00.500 168 12629.77 197.90 54689.00 88888.00 2015-06-17 04:36:00.625 168 12629.75 197.90 54689.03 88888.00 2015-06-17 04:36:00.750 168 12629.67 197.93 54689.00 88888.00 2015-06-17 04:36:00.875 168 12629.67 197.93 54689.00 88888.00 2015-06-17 04:36:01.000 168 12629.67 197.93 54689.03 88888.00 2015-06-17 04:36:01.125 168 12629.65 197.97 54689.00 88888.00 2015-06-17 04:36:01.250 168 12629.67 197.93 54689.03 88888.00 2015-06-17 04:36:01.375 168 12629.70 198.00 54689.03 88888.00 2015-06-17 04:36:01.500 168 12629.67 198.00 54689.00 88888.00 2015-06-17 04:36:01.625 168 12629.67 197.97 54688.97 88888.00 2015-06-17 04:36:01.750 168 12629.65 198.00 54689.00 88888.00 2015-06-17 04:36:01.875 168 12629.60 198.05 54689.00 88888.00 2015-06-17 04:36:02.000 168 12629.58 198.10 54689.00 88888.00 2015-06-17 04:36:02.125 168 12629.58 198.07 54688.97 88888.00 2015-06-17 04:36:02.250 168 12629.60 198.07 54689.00 88888.00 2015-06-17 04:36:02.375 168 12629.65 198.05 54689.03 88888.00 2015-06-17 04:36:02.500 168 12629.62 198.07 54689.03 88888.00 2015-06-17 04:36:02.625 168 12629.62 198.10 54689.05 88888.00 2015-06-17 04:36:02.750 168 12629.58 198.12 54689.07 88888.00 2015-06-17 04:36:02.875 168 12629.48 198.15 54689.05 88888.00 2015-06-17 04:36:03.000 168 12629.45 198.15 54689.05 88888.00 2015-06-17 04:36:03.125 168 12629.45 198.18 54689.05 88888.00 2015-06-17 04:36:03.250 168 12629.45 198.12 54689.05 88888.00 2015-06-17 04:36:03.375 168 12629.52 198.20 54689.07 88888.00 2015-06-17 04:36:03.500 168 12629.50 198.20 54689.03 88888.00 2015-06-17 04:36:03.625 168 12629.52 198.20 54689.05 88888.00 2015-06-17 04:36:03.750 168 12629.50 198.20 54689.03 88888.00 2015-06-17 04:36:03.875 168 12629.50 198.22 54689.05 88888.00 2015-06-17 04:36:04.000 168 12629.48 198.20 54689.00 88888.00 2015-06-17 04:36:04.125 168 12629.42 198.22 54689.03 88888.00 2015-06-17 04:36:04.250 168 12629.42 198.28 54689.05 88888.00 2015-06-17 04:36:04.375 168 12629.45 198.28 54689.05 88888.00 2015-06-17 04:36:04.500 168 12629.42 198.28 54689.05 88888.00 2015-06-17 04:36:04.625 168 12629.42 198.28 54689.07 88888.00 2015-06-17 04:36:04.750 168 12629.45 198.32 54689.07 88888.00 2015-06-17 04:36:04.875 168 12629.42 198.32 54689.05 88888.00 2015-06-17 04:36:05.000 168 12629.38 198.35 54689.03 88888.00 2015-06-17 04:36:05.125 168 12629.35 198.35 54689.00 88888.00 2015-06-17 04:36:05.250 168 12629.30 198.35 54689.05 88888.00 2015-06-17 04:36:05.375 168 12629.30 198.38 54689.05 88888.00 2015-06-17 04:36:05.500 168 12629.35 198.38 54689.05 88888.00 2015-06-17 04:36:05.625 168 12629.38 198.43 54689.07 88888.00 2015-06-17 04:36:05.750 168 12629.38 198.43 54689.07 88888.00 2015-06-17 04:36:05.875 168 12629.38 198.43 54689.10 88888.00 2015-06-17 04:36:06.000 168 12629.40 198.43 54689.07 88888.00 2015-06-17 04:36:06.125 168 12629.40 198.47 54689.10 88888.00 2015-06-17 04:36:06.250 168 12629.30 198.47 54689.07 88888.00 2015-06-17 04:36:06.375 168 12629.27 198.47 54689.07 88888.00 2015-06-17 04:36:06.500 168 12629.27 198.47 54689.07 88888.00 2015-06-17 04:36:06.625 168 12629.35 198.50 54689.10 88888.00 2015-06-17 04:36:06.750 168 12629.40 198.53 54689.10 88888.00 2015-06-17 04:36:06.875 168 12629.42 198.57 54689.15 88888.00 2015-06-17 04:36:07.000 168 12629.48 198.57 54689.12 88888.00 2015-06-17 04:36:07.125 168 12629.40 198.57 54689.12 88888.00 2015-06-17 04:36:07.250 168 12629.33 198.55 54689.10 88888.00 2015-06-17 04:36:07.375 168 12629.33 198.55 54689.10 88888.00 2015-06-17 04:36:07.500 168 12629.35 198.55 54689.10 88888.00 2015-06-17 04:36:07.625 168 12629.27 198.55 54689.07 88888.00 2015-06-17 04:36:07.750 168 12629.23 198.57 54689.07 88888.00 2015-06-17 04:36:07.875 168 12629.25 198.60 54689.10 88888.00 2015-06-17 04:36:08.000 168 12629.27 198.57 54689.10 88888.00 2015-06-17 04:36:08.125 168 12629.30 198.60 54689.10 88888.00 2015-06-17 04:36:08.250 168 12629.17 198.65 54689.15 88888.00 2015-06-17 04:36:08.375 168 12629.12 198.65 54689.12 88888.00 2015-06-17 04:36:08.500 168 12629.15 198.70 54689.12 88888.00 2015-06-17 04:36:08.625 168 12629.15 198.72 54689.10 88888.00 2015-06-17 04:36:08.750 168 12629.15 198.68 54689.10 88888.00 2015-06-17 04:36:08.875 168 12629.15 198.70 54689.10 88888.00 2015-06-17 04:36:09.000 168 12629.23 198.75 54689.15 88888.00 2015-06-17 04:36:09.125 168 12629.23 198.75 54689.18 88888.00 2015-06-17 04:36:09.250 168 12629.17 198.70 54689.15 88888.00 2015-06-17 04:36:09.375 168 12629.17 198.70 54689.10 88888.00 2015-06-17 04:36:09.500 168 12629.20 198.75 54689.10 88888.00 2015-06-17 04:36:09.625 168 12629.20 198.78 54689.12 88888.00 2015-06-17 04:36:09.750 168 12629.20 198.82 54689.18 88888.00 2015-06-17 04:36:09.875 168 12629.20 198.82 54689.18 88888.00 2015-06-17 04:36:10.000 168 12629.20 198.85 54689.15 88888.00 2015-06-17 04:36:10.125 168 12629.17 198.85 54689.15 88888.00 2015-06-17 04:36:10.250 168 12629.17 198.78 54689.12 88888.00 2015-06-17 04:36:10.375 168 12629.20 198.85 54689.12 88888.00 2015-06-17 04:36:10.500 168 12629.10 198.85 54689.12 88888.00 2015-06-17 04:36:10.625 168 12629.08 198.88 54689.10 88888.00 2015-06-17 04:36:10.750 168 12629.08 198.88 54689.10 88888.00 2015-06-17 04:36:10.875 168 12629.15 198.90 54689.12 88888.00 2015-06-17 04:36:11.000 168 12629.17 198.93 54689.12 88888.00 2015-06-17 04:36:11.125 168 12629.15 198.93 54689.15 88888.00 2015-06-17 04:36:11.250 168 12629.10 198.93 54689.15 88888.00 2015-06-17 04:36:11.375 168 12629.17 198.95 54689.15 88888.00 2015-06-17 04:36:11.500 168 12629.20 198.93 54689.18 88888.00 2015-06-17 04:36:11.625 168 12629.17 198.95 54689.15 88888.00 2015-06-17 04:36:11.750 168 12629.12 198.97 54689.12 88888.00 2015-06-17 04:36:11.875 168 12629.10 198.97 54689.15 88888.00 2015-06-17 04:36:12.000 168 12629.08 199.03 54689.15 88888.00 2015-06-17 04:36:12.125 168 12629.12 199.05 54689.15 88888.00 2015-06-17 04:36:12.250 168 12629.10 199.03 54689.15 88888.00 2015-06-17 04:36:12.375 168 12629.12 199.07 54689.15 88888.00 2015-06-17 04:36:12.500 168 12629.10 199.10 54689.20 88888.00 2015-06-17 04:36:12.625 168 12629.05 199.07 54689.20 88888.00 2015-06-17 04:36:12.750 168 12629.05 199.12 54689.20 88888.00 2015-06-17 04:36:12.875 168 12629.05 199.10 54689.20 88888.00 2015-06-17 04:36:13.000 168 12629.02 199.10 54689.18 88888.00 2015-06-17 04:36:13.125 168 12629.05 199.12 54689.20 88888.00 2015-06-17 04:36:13.250 168 12629.05 199.10 54689.22 88888.00 2015-06-17 04:36:13.375 168 12629.02 199.12 54689.18 88888.00 2015-06-17 04:36:13.500 168 12629.00 199.12 54689.20 88888.00 2015-06-17 04:36:13.625 168 12629.00 199.12 54689.22 88888.00 2015-06-17 04:36:13.750 168 12629.05 199.15 54689.20 88888.00 2015-06-17 04:36:13.875 168 12629.10 199.18 54689.20 88888.00 2015-06-17 04:36:14.000 168 12629.12 199.15 54689.15 88888.00 2015-06-17 04:36:14.125 168 12629.10 199.15 54689.18 88888.00 2015-06-17 04:36:14.250 168 12629.02 199.18 54689.18 88888.00 2015-06-17 04:36:14.375 168 12629.02 199.18 54689.18 88888.00 2015-06-17 04:36:14.500 168 12628.98 199.18 54689.20 88888.00 2015-06-17 04:36:14.625 168 12628.98 199.20 54689.20 88888.00 2015-06-17 04:36:14.750 168 12629.02 199.25 54689.22 88888.00 2015-06-17 04:36:14.875 168 12629.00 199.25 54689.20 88888.00 2015-06-17 04:36:15.000 168 12628.98 199.22 54689.18 88888.00 2015-06-17 04:36:15.125 168 12628.92 199.25 54689.20 88888.00 2015-06-17 04:36:15.250 168 12628.88 199.25 54689.20 88888.00 2015-06-17 04:36:15.375 168 12628.88 199.25 54689.18 88888.00 2015-06-17 04:36:15.500 168 12628.90 199.25 54689.18 88888.00 2015-06-17 04:36:15.625 168 12628.88 199.28 54689.20 88888.00 2015-06-17 04:36:15.750 168 12628.88 199.28 54689.20 88888.00 2015-06-17 04:36:15.875 168 12628.90 199.30 54689.18 88888.00 2015-06-17 04:36:16.000 168 12628.85 199.30 54689.18 88888.00 2015-06-17 04:36:16.125 168 12628.80 199.32 54689.18 88888.00 2015-06-17 04:36:16.250 168 12628.83 199.30 54689.18 88888.00 2015-06-17 04:36:16.375 168 12628.92 199.30 54689.20 88888.00 2015-06-17 04:36:16.500 168 12628.92 199.35 54689.22 88888.00 2015-06-17 04:36:16.625 168 12628.90 199.35 54689.22 88888.00 2015-06-17 04:36:16.750 168 12628.90 199.38 54689.22 88888.00 2015-06-17 04:36:16.875 168 12628.88 199.35 54689.20 88888.00 2015-06-17 04:36:17.000 168 12628.83 199.35 54689.18 88888.00 2015-06-17 04:36:17.125 168 12628.83 199.38 54689.20 88888.00 2015-06-17 04:36:17.250 168 12628.85 199.38 54689.20 88888.00 2015-06-17 04:36:17.375 168 12628.85 199.40 54689.20 88888.00 2015-06-17 04:36:17.500 168 12628.88 199.38 54689.20 88888.00 2015-06-17 04:36:17.625 168 12628.83 199.40 54689.20 88888.00 2015-06-17 04:36:17.750 168 12628.85 199.43 54689.20 88888.00 2015-06-17 04:36:17.875 168 12628.88 199.40 54689.22 88888.00 2015-06-17 04:36:18.000 168 12628.85 199.40 54689.20 88888.00 2015-06-17 04:36:18.125 168 12628.77 199.43 54689.20 88888.00 2015-06-17 04:36:18.250 168 12628.75 199.47 54689.20 88888.00 2015-06-17 04:36:18.375 168 12628.80 199.50 54689.18 88888.00 2015-06-17 04:36:18.500 168 12628.80 199.50 54689.18 88888.00 2015-06-17 04:36:18.625 168 12628.80 199.53 54689.15 88888.00 2015-06-17 04:36:18.750 168 12628.77 199.53 54689.18 88888.00 2015-06-17 04:36:18.875 168 12628.73 199.53 54689.18 88888.00 2015-06-17 04:36:19.000 168 12628.75 199.50 54689.18 88888.00 2015-06-17 04:36:19.125 168 12628.83 199.53 54689.18 88888.00 2015-06-17 04:36:19.250 168 12628.83 199.53 54689.22 88888.00 2015-06-17 04:36:19.375 168 12628.80 199.55 54689.20 88888.00 2015-06-17 04:36:19.500 168 12628.80 199.55 54689.20 88888.00 2015-06-17 04:36:19.625 168 12628.85 199.60 54689.22 88888.00 2015-06-17 04:36:19.750 168 12628.85 199.60 54689.22 88888.00 2015-06-17 04:36:19.875 168 12628.77 199.57 54689.18 88888.00 2015-06-17 04:36:20.000 168 12628.77 199.60 54689.20 88888.00 2015-06-17 04:36:20.125 168 12628.77 199.65 54689.18 88888.00 2015-06-17 04:36:20.250 168 12628.65 199.68 54689.18 88888.00 2015-06-17 04:36:20.375 168 12628.65 199.68 54689.20 88888.00 2015-06-17 04:36:20.500 168 12628.67 199.65 54689.18 88888.00 2015-06-17 04:36:20.625 168 12628.73 199.65 54689.20 88888.00 2015-06-17 04:36:20.750 168 12628.65 199.62 54689.22 88888.00 2015-06-17 04:36:20.875 168 12628.67 199.62 54689.20 88888.00 2015-06-17 04:36:21.000 168 12628.75 199.65 54689.20 88888.00 2015-06-17 04:36:21.125 168 12628.77 199.70 54689.22 88888.00 2015-06-17 04:36:21.250 168 12628.70 199.72 54689.20 88888.00 2015-06-17 04:36:21.375 168 12628.73 199.75 54689.22 88888.00 2015-06-17 04:36:21.500 168 12628.73 199.78 54689.20 88888.00 2015-06-17 04:36:21.625 168 12628.77 199.80 54689.18 88888.00 2015-06-17 04:36:21.750 168 12628.75 199.78 54689.18 88888.00 2015-06-17 04:36:21.875 168 12628.73 199.78 54689.20 88888.00 2015-06-17 04:36:22.000 168 12628.70 199.82 54689.20 88888.00 2015-06-17 04:36:22.125 168 12628.67 199.85 54689.22 88888.00 2015-06-17 04:36:22.250 168 12628.65 199.82 54689.22 88888.00 2015-06-17 04:36:22.375 168 12628.65 199.82 54689.22 88888.00 2015-06-17 04:36:22.500 168 12628.62 199.80 54689.20 88888.00 2015-06-17 04:36:22.625 168 12628.62 199.80 54689.22 88888.00 2015-06-17 04:36:22.750 168 12628.67 199.82 54689.22 88888.00 2015-06-17 04:36:22.875 168 12628.67 199.85 54689.20 88888.00 2015-06-17 04:36:23.000 168 12628.62 199.85 54689.18 88888.00 2015-06-17 04:36:23.125 168 12628.67 199.85 54689.20 88888.00 2015-06-17 04:36:23.250 168 12628.73 199.88 54689.20 88888.00 2015-06-17 04:36:23.375 168 12628.77 199.90 54689.20 88888.00 2015-06-17 04:36:23.500 168 12628.75 199.90 54689.20 88888.00 2015-06-17 04:36:23.625 168 12628.70 199.90 54689.20 88888.00 2015-06-17 04:36:23.750 168 12628.65 199.90 54689.18 88888.00 2015-06-17 04:36:23.875 168 12628.65 199.93 54689.20 88888.00 2015-06-17 04:36:24.000 168 12628.73 199.95 54689.20 88888.00 2015-06-17 04:36:24.125 168 12628.70 199.97 54689.22 88888.00 2015-06-17 04:36:24.250 168 12628.67 199.97 54689.20 88888.00 2015-06-17 04:36:24.375 168 12628.75 199.95 54689.18 88888.00 2015-06-17 04:36:24.500 168 12628.73 199.95 54689.15 88888.00 2015-06-17 04:36:24.625 168 12628.73 199.97 54689.18 88888.00 2015-06-17 04:36:24.750 168 12628.75 200.00 54689.20 88888.00 2015-06-17 04:36:24.875 168 12628.73 200.03 54689.22 88888.00 2015-06-17 04:36:25.000 168 12628.67 200.05 54689.20 88888.00 2015-06-17 04:36:25.125 168 12628.67 200.03 54689.18 88888.00 2015-06-17 04:36:25.250 168 12628.67 200.03 54689.20 88888.00 2015-06-17 04:36:25.375 168 12628.67 200.05 54689.20 88888.00 2015-06-17 04:36:25.500 168 12628.62 200.07 54689.22 88888.00 2015-06-17 04:36:25.625 168 12628.60 200.05 54689.20 88888.00 2015-06-17 04:36:25.750 168 12628.62 200.05 54689.18 88888.00 2015-06-17 04:36:25.875 168 12628.70 200.07 54689.18 88888.00 2015-06-17 04:36:26.000 168 12628.70 200.10 54689.15 88888.00 2015-06-17 04:36:26.125 168 12628.62 200.07 54689.18 88888.00 2015-06-17 04:36:26.250 168 12628.55 200.07 54689.18 88888.00 2015-06-17 04:36:26.375 168 12628.60 200.10 54689.15 88888.00 2015-06-17 04:36:26.500 168 12628.62 200.10 54689.20 88888.00 2015-06-17 04:36:26.625 168 12628.65 200.10 54689.18 88888.00 2015-06-17 04:36:26.750 168 12628.65 200.10 54689.15 88888.00 2015-06-17 04:36:26.875 168 12628.62 200.12 54689.18 88888.00 2015-06-17 04:36:27.000 168 12628.65 200.15 54689.20 88888.00 2015-06-17 04:36:27.125 168 12628.70 200.15 54689.20 88888.00 2015-06-17 04:36:27.250 168 12628.67 200.15 54689.18 88888.00 2015-06-17 04:36:27.375 168 12628.70 200.20 54689.18 88888.00 2015-06-17 04:36:27.500 168 12628.65 200.20 54689.18 88888.00 2015-06-17 04:36:27.625 168 12628.70 200.20 54689.20 88888.00 2015-06-17 04:36:27.750 168 12628.65 200.20 54689.20 88888.00 2015-06-17 04:36:27.875 168 12628.60 200.22 54689.18 88888.00 2015-06-17 04:36:28.000 168 12628.58 200.22 54689.15 88888.00 2015-06-17 04:36:28.125 168 12628.55 200.20 54689.18 88888.00 2015-06-17 04:36:28.250 168 12628.52 200.20 54689.18 88888.00 2015-06-17 04:36:28.375 168 12628.55 200.22 54689.20 88888.00 2015-06-17 04:36:28.500 168 12628.52 200.25 54689.20 88888.00 2015-06-17 04:36:28.625 168 12628.58 200.28 54689.22 88888.00 2015-06-17 04:36:28.750 168 12628.60 200.25 54689.20 88888.00 2015-06-17 04:36:28.875 168 12628.52 200.28 54689.18 88888.00 2015-06-17 04:36:29.000 168 12628.55 200.30 54689.20 88888.00 2015-06-17 04:36:29.125 168 12628.55 200.30 54689.20 88888.00 2015-06-17 04:36:29.250 168 12628.58 200.32 54689.22 88888.00 2015-06-17 04:36:29.375 168 12628.60 200.38 54689.22 88888.00 2015-06-17 04:36:29.500 168 12628.60 200.35 54689.22 88888.00 2015-06-17 04:36:29.625 168 12628.55 200.32 54689.18 88888.00 2015-06-17 04:36:29.750 168 12628.55 200.32 54689.18 88888.00 2015-06-17 04:36:29.875 168 12628.55 200.32 54689.20 88888.00 2015-06-17 04:36:30.000 168 12628.58 200.35 54689.20 88888.00 2015-06-17 04:36:30.125 168 12628.58 200.38 54689.20 88888.00 2015-06-17 04:36:30.250 168 12628.55 200.38 54689.20 88888.00 2015-06-17 04:36:30.375 168 12628.55 200.38 54689.20 88888.00 2015-06-17 04:36:30.500 168 12628.50 200.40 54689.22 88888.00 2015-06-17 04:36:30.625 168 12628.55 200.43 54689.22 88888.00 2015-06-17 04:36:30.750 168 12628.58 200.47 54689.20 88888.00 2015-06-17 04:36:30.875 168 12628.58 200.47 54689.18 88888.00 2015-06-17 04:36:31.000 168 12628.55 200.50 54689.18 88888.00 2015-06-17 04:36:31.125 168 12628.55 200.50 54689.22 88888.00 2015-06-17 04:36:31.250 168 12628.67 200.47 54689.22 88888.00 2015-06-17 04:36:31.375 168 12628.70 200.47 54689.22 88888.00 2015-06-17 04:36:31.500 168 12628.67 200.50 54689.20 88888.00 2015-06-17 04:36:31.625 168 12628.67 200.53 54689.20 88888.00 2015-06-17 04:36:31.750 168 12628.60 200.50 54689.15 88888.00 2015-06-17 04:36:31.875 168 12628.60 200.53 54689.20 88888.00 2015-06-17 04:36:32.000 168 12628.62 200.47 54689.18 88888.00 2015-06-17 04:36:32.125 168 12628.67 200.53 54689.20 88888.00 2015-06-17 04:36:32.250 168 12628.62 200.53 54689.22 88888.00 2015-06-17 04:36:32.375 168 12628.55 200.53 54689.22 88888.00 2015-06-17 04:36:32.500 168 12628.55 200.55 54689.22 88888.00 2015-06-17 04:36:32.625 168 12628.55 200.60 54689.20 88888.00 2015-06-17 04:36:32.750 168 12628.52 200.60 54689.22 88888.00 2015-06-17 04:36:32.875 168 12628.52 200.62 54689.22 88888.00 2015-06-17 04:36:33.000 168 12628.52 200.60 54689.20 88888.00 2015-06-17 04:36:33.125 168 12628.60 200.60 54689.20 88888.00 2015-06-17 04:36:33.250 168 12628.52 200.62 54689.20 88888.00 2015-06-17 04:36:33.375 168 12628.58 200.68 54689.22 88888.00 2015-06-17 04:36:33.500 168 12628.55 200.70 54689.25 88888.00 2015-06-17 04:36:33.625 168 12628.52 200.70 54689.25 88888.00 2015-06-17 04:36:33.750 168 12628.48 200.68 54689.20 88888.00 2015-06-17 04:36:33.875 168 12628.50 200.68 54689.20 88888.00 2015-06-17 04:36:34.000 168 12628.50 200.70 54689.20 88888.00 2015-06-17 04:36:34.125 168 12628.50 200.68 54689.22 88888.00 2015-06-17 04:36:34.250 168 12628.45 200.70 54689.20 88888.00 2015-06-17 04:36:34.375 168 12628.48 200.72 54689.20 88888.00 2015-06-17 04:36:34.500 168 12628.48 200.72 54689.20 88888.00 2015-06-17 04:36:34.625 168 12628.52 200.78 54689.20 88888.00 2015-06-17 04:36:34.750 168 12628.52 200.78 54689.18 88888.00 2015-06-17 04:36:34.875 168 12628.52 200.78 54689.18 88888.00 2015-06-17 04:36:35.000 168 12628.55 200.78 54689.20 88888.00 2015-06-17 04:36:35.125 168 12628.55 200.80 54689.18 88888.00 2015-06-17 04:36:35.250 168 12628.52 200.75 54689.15 88888.00 2015-06-17 04:36:35.375 168 12628.52 200.72 54689.12 88888.00 2015-06-17 04:36:35.500 168 12628.48 200.75 54689.15 88888.00 2015-06-17 04:36:35.625 168 12628.50 200.80 54689.15 88888.00 2015-06-17 04:36:35.750 168 12628.50 200.80 54689.18 88888.00 2015-06-17 04:36:35.875 168 12628.50 200.78 54689.20 88888.00 2015-06-17 04:36:36.000 168 12628.48 200.80 54689.18 88888.00 2015-06-17 04:36:36.125 168 12628.42 200.78 54689.20 88888.00 2015-06-17 04:36:36.250 168 12628.40 200.75 54689.18 88888.00 2015-06-17 04:36:36.375 168 12628.42 200.82 54689.15 88888.00 2015-06-17 04:36:36.500 168 12628.42 200.82 54689.20 88888.00 2015-06-17 04:36:36.625 168 12628.45 200.85 54689.15 88888.00 2015-06-17 04:36:36.750 168 12628.48 200.82 54689.18 88888.00 2015-06-17 04:36:36.875 168 12628.45 200.82 54689.18 88888.00 2015-06-17 04:36:37.000 168 12628.38 200.85 54689.18 88888.00 2015-06-17 04:36:37.125 168 12628.38 200.88 54689.20 88888.00 2015-06-17 04:36:37.250 168 12628.40 200.85 54689.22 88888.00 2015-06-17 04:36:37.375 168 12628.42 200.88 54689.22 88888.00 2015-06-17 04:36:37.500 168 12628.45 200.88 54689.20 88888.00 2015-06-17 04:36:37.625 168 12628.42 200.85 54689.20 88888.00 2015-06-17 04:36:37.750 168 12628.38 200.85 54689.18 88888.00 2015-06-17 04:36:37.875 168 12628.35 200.85 54689.18 88888.00 2015-06-17 04:36:38.000 168 12628.33 200.85 54689.20 88888.00 2015-06-17 04:36:38.125 168 12628.35 200.82 54689.20 88888.00 2015-06-17 04:36:38.250 168 12628.33 200.80 54689.20 88888.00 2015-06-17 04:36:38.375 168 12628.40 200.88 54689.18 88888.00 2015-06-17 04:36:38.500 168 12628.40 200.88 54689.20 88888.00 2015-06-17 04:36:38.625 168 12628.40 200.88 54689.20 88888.00 2015-06-17 04:36:38.750 168 12628.38 200.88 54689.20 88888.00 2015-06-17 04:36:38.875 168 12628.38 200.90 54689.20 88888.00 2015-06-17 04:36:39.000 168 12628.38 200.90 54689.20 88888.00 2015-06-17 04:36:39.125 168 12628.30 200.90 54689.25 88888.00 2015-06-17 04:36:39.250 168 12628.33 200.90 54689.25 88888.00 2015-06-17 04:36:39.375 168 12628.38 200.93 54689.25 88888.00 2015-06-17 04:36:39.500 168 12628.38 200.95 54689.22 88888.00 2015-06-17 04:36:39.625 168 12628.42 200.90 54689.22 88888.00 2015-06-17 04:36:39.750 168 12628.42 200.88 54689.22 88888.00 2015-06-17 04:36:39.875 168 12628.38 200.90 54689.22 88888.00 2015-06-17 04:36:40.000 168 12628.33 200.93 54689.18 88888.00 2015-06-17 04:36:40.125 168 12628.40 200.90 54689.18 88888.00 2015-06-17 04:36:40.250 168 12628.45 200.90 54689.22 88888.00 2015-06-17 04:36:40.375 168 12628.45 200.90 54689.22 88888.00 2015-06-17 04:36:40.500 168 12628.38 200.93 54689.22 88888.00 2015-06-17 04:36:40.625 168 12628.38 200.93 54689.20 88888.00 2015-06-17 04:36:40.750 168 12628.35 200.93 54689.20 88888.00 2015-06-17 04:36:40.875 168 12628.35 200.93 54689.22 88888.00 2015-06-17 04:36:41.000 168 12628.40 200.90 54689.20 88888.00 2015-06-17 04:36:41.125 168 12628.42 200.90 54689.22 88888.00 2015-06-17 04:36:41.250 168 12628.33 200.90 54689.20 88888.00 2015-06-17 04:36:41.375 168 12628.23 200.90 54689.22 88888.00 2015-06-17 04:36:41.500 168 12628.23 200.95 54689.25 88888.00 2015-06-17 04:36:41.625 168 12628.30 200.95 54689.25 88888.00 2015-06-17 04:36:41.750 168 12628.30 200.93 54689.22 88888.00 2015-06-17 04:36:41.875 168 12628.25 200.90 54689.20 88888.00 2015-06-17 04:36:42.000 168 12628.23 200.88 54689.15 88888.00 2015-06-17 04:36:42.125 168 12628.27 200.88 54689.18 88888.00 2015-06-17 04:36:42.250 168 12628.25 200.90 54689.20 88888.00 2015-06-17 04:36:42.375 168 12628.35 200.93 54689.20 88888.00 2015-06-17 04:36:42.500 168 12628.35 200.93 54689.20 88888.00 2015-06-17 04:36:42.625 168 12628.33 200.93 54689.18 88888.00 2015-06-17 04:36:42.750 168 12628.30 200.93 54689.15 88888.00 2015-06-17 04:36:42.875 168 12628.35 200.95 54689.18 88888.00 2015-06-17 04:36:43.000 168 12628.38 200.97 54689.18 88888.00 2015-06-17 04:36:43.125 168 12628.33 200.95 54689.18 88888.00 2015-06-17 04:36:43.250 168 12628.35 200.93 54689.20 88888.00 2015-06-17 04:36:43.375 168 12628.42 200.95 54689.20 88888.00 2015-06-17 04:36:43.500 168 12628.38 200.95 54689.18 88888.00 2015-06-17 04:36:43.625 168 12628.40 200.93 54689.18 88888.00 2015-06-17 04:36:43.750 168 12628.40 200.97 54689.22 88888.00 2015-06-17 04:36:43.875 168 12628.40 200.97 54689.20 88888.00 2015-06-17 04:36:44.000 168 12628.35 200.97 54689.20 88888.00 2015-06-17 04:36:44.125 168 12628.35 201.00 54689.20 88888.00 2015-06-17 04:36:44.250 168 12628.27 200.97 54689.18 88888.00 2015-06-17 04:36:44.375 168 12628.33 200.97 54689.18 88888.00 2015-06-17 04:36:44.500 168 12628.35 200.95 54689.20 88888.00 2015-06-17 04:36:44.625 168 12628.35 200.95 54689.22 88888.00 2015-06-17 04:36:44.750 168 12628.35 200.97 54689.20 88888.00 2015-06-17 04:36:44.875 168 12628.42 200.97 54689.20 88888.00 2015-06-17 04:36:45.000 168 12628.45 201.00 54689.18 88888.00 2015-06-17 04:36:45.125 168 12628.45 200.95 54689.15 88888.00 2015-06-17 04:36:45.250 168 12628.45 200.95 54689.15 88888.00 2015-06-17 04:36:45.375 168 12628.48 200.95 54689.20 88888.00 2015-06-17 04:36:45.500 168 12628.45 200.97 54689.20 88888.00 2015-06-17 04:36:45.625 168 12628.42 200.97 54689.20 88888.00 2015-06-17 04:36:45.750 168 12628.40 200.97 54689.18 88888.00 2015-06-17 04:36:45.875 168 12628.38 200.95 54689.15 88888.00 2015-06-17 04:36:46.000 168 12628.40 200.97 54689.18 88888.00 2015-06-17 04:36:46.125 168 12628.42 200.97 54689.18 88888.00 2015-06-17 04:36:46.250 168 12628.38 200.95 54689.20 88888.00 2015-06-17 04:36:46.375 168 12628.38 201.00 54689.18 88888.00 2015-06-17 04:36:46.500 168 12628.38 201.05 54689.20 88888.00 2015-06-17 04:36:46.625 168 12628.33 201.03 54689.15 88888.00 2015-06-17 04:36:46.750 168 12628.35 201.00 54689.15 88888.00 2015-06-17 04:36:46.875 168 12628.38 201.00 54689.18 88888.00 2015-06-17 04:36:47.000 168 12628.38 201.03 54689.18 88888.00 2015-06-17 04:36:47.125 168 12628.40 201.05 54689.20 88888.00 2015-06-17 04:36:47.250 168 12628.40 201.03 54689.18 88888.00 2015-06-17 04:36:47.375 168 12628.45 201.03 54689.18 88888.00 2015-06-17 04:36:47.500 168 12628.45 201.05 54689.15 88888.00 2015-06-17 04:36:47.625 168 12628.48 201.05 54689.15 88888.00 2015-06-17 04:36:47.750 168 12628.40 201.07 54689.15 88888.00 2015-06-17 04:36:47.875 168 12628.40 201.05 54689.12 88888.00 2015-06-17 04:36:48.000 168 12628.42 201.05 54689.12 88888.00 2015-06-17 04:36:48.125 168 12628.42 201.07 54689.15 88888.00 2015-06-17 04:36:48.250 168 12628.42 201.05 54689.18 88888.00 2015-06-17 04:36:48.375 168 12628.50 201.07 54689.15 88888.00 2015-06-17 04:36:48.500 168 12628.52 201.10 54689.15 88888.00 2015-06-17 04:36:48.625 168 12628.48 201.10 54689.15 88888.00 2015-06-17 04:36:48.750 168 12628.42 201.10 54689.15 88888.00 2015-06-17 04:36:48.875 168 12628.45 201.05 54689.18 88888.00 2015-06-17 04:36:49.000 168 12628.42 201.10 54689.15 88888.00 2015-06-17 04:36:49.125 168 12628.48 201.12 54689.12 88888.00 2015-06-17 04:36:49.250 168 12628.45 201.12 54689.12 88888.00 2015-06-17 04:36:49.375 168 12628.48 201.12 54689.18 88888.00 2015-06-17 04:36:49.500 168 12628.50 201.20 54689.18 88888.00 2015-06-17 04:36:49.625 168 12628.52 201.20 54689.15 88888.00 2015-06-17 04:36:49.750 168 12628.50 201.15 54689.15 88888.00 2015-06-17 04:36:49.875 168 12628.50 201.15 54689.12 88888.00 2015-06-17 04:36:50.000 168 12628.45 201.12 54689.12 88888.00 2015-06-17 04:36:50.125 168 12628.38 201.15 54689.12 88888.00 2015-06-17 04:36:50.250 168 12628.40 201.15 54689.15 88888.00 2015-06-17 04:36:50.375 168 12628.40 201.15 54689.10 88888.00 2015-06-17 04:36:50.500 168 12628.33 201.12 54689.10 88888.00 2015-06-17 04:36:50.625 168 12628.38 201.15 54689.12 88888.00 2015-06-17 04:36:50.750 168 12628.38 201.20 54689.12 88888.00 2015-06-17 04:36:50.875 168 12628.40 201.22 54689.15 88888.00 2015-06-17 04:36:51.000 168 12628.35 201.22 54689.12 88888.00 2015-06-17 04:36:51.125 168 12628.40 201.22 54689.15 88888.00 2015-06-17 04:36:51.250 168 12628.48 201.22 54689.12 88888.00 2015-06-17 04:36:51.375 168 12628.52 201.22 54689.15 88888.00 2015-06-17 04:36:51.500 168 12628.52 201.20 54689.12 88888.00 2015-06-17 04:36:51.625 168 12628.50 201.20 54689.15 88888.00 2015-06-17 04:36:51.750 168 12628.38 201.18 54689.15 88888.00 2015-06-17 04:36:51.875 168 12628.42 201.22 54689.18 88888.00 2015-06-17 04:36:52.000 168 12628.45 201.25 54689.15 88888.00 2015-06-17 04:36:52.125 168 12628.40 201.25 54689.15 88888.00 2015-06-17 04:36:52.250 168 12628.45 201.28 54689.15 88888.00 2015-06-17 04:36:52.375 168 12628.52 201.30 54689.12 88888.00 2015-06-17 04:36:52.500 168 12628.52 201.30 54689.12 88888.00 2015-06-17 04:36:52.625 168 12628.55 201.30 54689.12 88888.00 2015-06-17 04:36:52.750 168 12628.52 201.28 54689.15 88888.00 2015-06-17 04:36:52.875 168 12628.50 201.25 54689.12 88888.00 2015-06-17 04:36:53.000 168 12628.55 201.28 54689.10 88888.00 2015-06-17 04:36:53.125 168 12628.62 201.28 54689.12 88888.00 2015-06-17 04:36:53.250 168 12628.62 201.30 54689.12 88888.00 2015-06-17 04:36:53.375 168 12628.65 201.28 54689.10 88888.00 2015-06-17 04:36:53.500 168 12628.60 201.25 54689.12 88888.00 2015-06-17 04:36:53.625 168 12628.58 201.25 54689.10 88888.00 2015-06-17 04:36:53.750 168 12628.58 201.28 54689.07 88888.00 2015-06-17 04:36:53.875 168 12628.65 201.28 54689.10 88888.00 2015-06-17 04:36:54.000 168 12628.67 201.28 54689.10 88888.00 2015-06-17 04:36:54.125 168 12628.65 201.30 54689.12 88888.00 2015-06-17 04:36:54.250 168 12628.62 201.28 54689.10 88888.00 2015-06-17 04:36:54.375 168 12628.65 201.28 54689.07 88888.00 2015-06-17 04:36:54.500 168 12628.62 201.28 54689.10 88888.00 2015-06-17 04:36:54.625 168 12628.67 201.32 54689.07 88888.00 2015-06-17 04:36:54.750 168 12628.73 201.35 54689.05 88888.00 2015-06-17 04:36:54.875 168 12628.77 201.35 54689.10 88888.00 2015-06-17 04:36:55.000 168 12628.80 201.32 54689.05 88888.00 2015-06-17 04:36:55.125 168 12628.80 201.32 54689.07 88888.00 2015-06-17 04:36:55.250 168 12628.75 201.30 54689.10 88888.00 2015-06-17 04:36:55.375 168 12628.75 201.32 54689.10 88888.00 2015-06-17 04:36:55.500 168 12628.75 201.32 54689.07 88888.00 2015-06-17 04:36:55.625 168 12628.80 201.32 54689.12 88888.00 2015-06-17 04:36:55.750 168 12628.77 201.35 54689.07 88888.00 2015-06-17 04:36:55.875 168 12628.73 201.35 54689.12 88888.00 2015-06-17 04:36:56.000 168 12628.77 201.40 54689.12 88888.00 2015-06-17 04:36:56.125 168 12628.80 201.38 54689.12 88888.00 2015-06-17 04:36:56.250 168 12628.75 201.32 54689.12 88888.00 2015-06-17 04:36:56.375 168 12628.77 201.35 54689.10 88888.00 2015-06-17 04:36:56.500 168 12628.80 201.38 54689.10 88888.00 2015-06-17 04:36:56.625 168 12628.83 201.40 54689.10 88888.00 2015-06-17 04:36:56.750 168 12628.77 201.40 54689.10 88888.00 2015-06-17 04:36:56.875 168 12628.75 201.38 54689.05 88888.00 2015-06-17 04:36:57.000 168 12628.73 201.38 54689.05 88888.00 2015-06-17 04:36:57.125 168 12628.77 201.40 54689.12 88888.00 2015-06-17 04:36:57.250 168 12628.77 201.38 54689.10 88888.00 2015-06-17 04:36:57.375 168 12628.77 201.38 54689.10 88888.00 2015-06-17 04:36:57.500 168 12628.80 201.38 54689.10 88888.00 2015-06-17 04:36:57.625 168 12628.83 201.38 54689.10 88888.00 2015-06-17 04:36:57.750 168 12628.83 201.38 54689.07 88888.00 2015-06-17 04:36:57.875 168 12628.83 201.40 54689.12 88888.00 2015-06-17 04:36:58.000 168 12628.83 201.38 54689.07 88888.00 2015-06-17 04:36:58.125 168 12628.83 201.43 54689.10 88888.00 2015-06-17 04:36:58.250 168 12628.80 201.40 54689.12 88888.00 2015-06-17 04:36:58.375 168 12628.83 201.43 54689.10 88888.00 2015-06-17 04:36:58.500 168 12628.83 201.45 54689.10 88888.00 2015-06-17 04:36:58.625 168 12628.83 201.45 54689.07 88888.00 2015-06-17 04:36:58.750 168 12628.85 201.45 54689.10 88888.00 2015-06-17 04:36:58.875 168 12628.88 201.40 54689.05 88888.00 2015-06-17 04:36:59.000 168 12629.00 201.40 54689.07 88888.00 2015-06-17 04:36:59.125 168 12629.05 201.40 54689.10 88888.00 2015-06-17 04:36:59.250 168 12629.00 201.40 54689.10 88888.00 2015-06-17 04:36:59.375 168 12628.98 201.43 54689.07 88888.00 2015-06-17 04:36:59.500 168 12628.92 201.43 54689.10 88888.00 2015-06-17 04:36:59.625 168 12628.92 201.47 54689.10 88888.00 2015-06-17 04:36:59.750 168 12628.98 201.45 54689.07 88888.00 2015-06-17 04:36:59.875 168 12628.95 201.45 54689.05 88888.00 2015-06-17 04:37:00.000 168 12628.90 201.45 54689.07 88888.00 2015-06-17 04:37:00.125 168 12628.88 201.43 54689.07 88888.00 2015-06-17 04:37:00.250 168 12628.88 201.45 54689.10 88888.00 2015-06-17 04:37:00.375 168 12628.88 201.45 54689.07 88888.00 2015-06-17 04:37:00.500 168 12628.92 201.45 54689.07 88888.00 2015-06-17 04:37:00.625 168 12629.02 201.45 54689.10 88888.00 2015-06-17 04:37:00.750 168 12629.00 201.45 54689.07 88888.00 2015-06-17 04:37:00.875 168 12628.98 201.43 54689.07 88888.00 2015-06-17 04:37:01.000 168 12629.02 201.43 54689.03 88888.00 2015-06-17 04:37:01.125 168 12629.00 201.38 54689.03 88888.00 2015-06-17 04:37:01.250 168 12628.95 201.38 54689.05 88888.00 2015-06-17 04:37:01.375 168 12629.00 201.38 54689.05 88888.00 2015-06-17 04:37:01.500 168 12629.02 201.43 54689.07 88888.00 2015-06-17 04:37:01.625 168 12629.05 201.43 54689.07 88888.00 2015-06-17 04:37:01.750 168 12629.12 201.43 54689.07 88888.00 2015-06-17 04:37:01.875 168 12629.10 201.40 54689.05 88888.00 2015-06-17 04:37:02.000 168 12629.10 201.43 54689.05 88888.00 2015-06-17 04:37:02.125 168 12629.05 201.40 54689.07 88888.00 2015-06-17 04:37:02.250 168 12628.98 201.38 54689.05 88888.00 2015-06-17 04:37:02.375 168 12629.05 201.43 54689.05 88888.00 2015-06-17 04:37:02.500 168 12629.10 201.47 54689.10 88888.00 2015-06-17 04:37:02.625 168 12629.10 201.45 54689.07 88888.00 2015-06-17 04:37:02.750 168 12629.05 201.43 54689.07 88888.00 2015-06-17 04:37:02.875 168 12629.05 201.40 54689.05 88888.00 2015-06-17 04:37:03.000 168 12629.10 201.40 54689.03 88888.00 2015-06-17 04:37:03.125 168 12629.15 201.40 54689.03 88888.00 2015-06-17 04:37:03.250 168 12629.10 201.38 54689.05 88888.00 2015-06-17 04:37:03.375 168 12629.15 201.40 54689.03 88888.00 2015-06-17 04:37:03.500 168 12629.12 201.43 54689.05 88888.00 2015-06-17 04:37:03.625 168 12629.20 201.43 54689.05 88888.00 2015-06-17 04:37:03.750 168 12629.25 201.43 54689.07 88888.00 2015-06-17 04:37:03.875 168 12629.20 201.38 54689.05 88888.00 2015-06-17 04:37:04.000 168 12629.17 201.32 54689.03 88888.00 2015-06-17 04:37:04.125 168 12629.17 201.38 54689.05 88888.00 2015-06-17 04:37:04.250 168 12629.15 201.40 54689.07 88888.00 2015-06-17 04:37:04.375 168 12629.17 201.40 54689.05 88888.00 2015-06-17 04:37:04.500 168 12629.17 201.38 54689.07 88888.00 2015-06-17 04:37:04.625 168 12629.17 201.40 54689.05 88888.00 2015-06-17 04:37:04.750 168 12629.17 201.40 54689.05 88888.00 2015-06-17 04:37:04.875 168 12629.10 201.43 54689.10 88888.00 2015-06-17 04:37:05.000 168 12629.05 201.40 54689.07 88888.00 2015-06-17 04:37:05.125 168 12629.05 201.38 54689.07 88888.00 2015-06-17 04:37:05.250 168 12629.10 201.35 54689.05 88888.00 2015-06-17 04:37:05.375 168 12629.20 201.40 54689.05 88888.00 2015-06-17 04:37:05.500 168 12629.20 201.43 54689.05 88888.00 2015-06-17 04:37:05.625 168 12629.17 201.38 54689.05 88888.00 2015-06-17 04:37:05.750 168 12629.15 201.32 54689.05 88888.00 2015-06-17 04:37:05.875 168 12629.15 201.32 54689.03 88888.00 2015-06-17 04:37:06.000 168 12629.15 201.35 54689.05 88888.00 2015-06-17 04:37:06.125 168 12629.17 201.38 54689.05 88888.00 2015-06-17 04:37:06.250 168 12629.12 201.30 54689.05 88888.00 2015-06-17 04:37:06.375 168 12629.20 201.35 54689.07 88888.00 2015-06-17 04:37:06.500 168 12629.17 201.32 54689.07 88888.00 2015-06-17 04:37:06.625 168 12629.20 201.32 54689.05 88888.00 2015-06-17 04:37:06.750 168 12629.25 201.32 54689.07 88888.00 2015-06-17 04:37:06.875 168 12629.23 201.35 54689.07 88888.00 2015-06-17 04:37:07.000 168 12629.17 201.32 54689.00 88888.00 2015-06-17 04:37:07.125 168 12629.23 201.30 54689.05 88888.00 2015-06-17 04:37:07.250 168 12629.17 201.28 54689.03 88888.00 2015-06-17 04:37:07.375 168 12629.15 201.28 54689.05 88888.00 2015-06-17 04:37:07.500 168 12629.15 201.30 54689.05 88888.00 2015-06-17 04:37:07.625 168 12629.20 201.28 54689.07 88888.00 2015-06-17 04:37:07.750 168 12629.17 201.25 54689.07 88888.00 2015-06-17 04:37:07.875 168 12629.10 201.25 54689.05 88888.00 2015-06-17 04:37:08.000 168 12629.08 201.25 54689.07 88888.00 2015-06-17 04:37:08.125 168 12629.05 201.28 54689.10 88888.00 2015-06-17 04:37:08.250 168 12629.10 201.25 54689.10 88888.00 2015-06-17 04:37:08.375 168 12629.12 201.25 54689.07 88888.00 2015-06-17 04:37:08.500 168 12629.15 201.25 54689.07 88888.00 2015-06-17 04:37:08.625 168 12629.20 201.28 54689.07 88888.00 2015-06-17 04:37:08.750 168 12629.23 201.22 54689.05 88888.00 2015-06-17 04:37:08.875 168 12629.25 201.18 54689.03 88888.00 2015-06-17 04:37:09.000 168 12629.25 201.20 54689.03 88888.00 2015-06-17 04:37:09.125 168 12629.23 201.20 54689.07 88888.00 2015-06-17 04:37:09.250 168 12629.10 201.18 54689.05 88888.00 2015-06-17 04:37:09.375 168 12629.10 201.18 54689.03 88888.00 2015-06-17 04:37:09.500 168 12629.05 201.18 54689.05 88888.00 2015-06-17 04:37:09.625 168 12629.10 201.20 54689.07 88888.00 2015-06-17 04:37:09.750 168 12629.10 201.20 54689.05 88888.00 2015-06-17 04:37:09.875 168 12629.05 201.18 54689.07 88888.00 2015-06-17 04:37:10.000 168 12629.05 201.18 54689.07 88888.00 2015-06-17 04:37:10.125 168 12629.12 201.18 54689.10 88888.00 2015-06-17 04:37:10.250 168 12629.12 201.18 54689.10 88888.00 2015-06-17 04:37:10.375 168 12629.10 201.18 54689.10 88888.00 2015-06-17 04:37:10.500 168 12629.12 201.18 54689.07 88888.00 2015-06-17 04:37:10.625 168 12629.15 201.15 54689.07 88888.00 2015-06-17 04:37:10.750 168 12629.17 201.12 54689.03 88888.00 2015-06-17 04:37:10.875 168 12629.12 201.10 54689.05 88888.00 2015-06-17 04:37:11.000 168 12629.12 201.12 54689.05 88888.00 2015-06-17 04:37:11.125 168 12629.15 201.15 54689.10 88888.00 2015-06-17 04:37:11.250 168 12629.17 201.15 54689.10 88888.00 2015-06-17 04:37:11.375 168 12629.15 201.15 54689.10 88888.00 2015-06-17 04:37:11.500 168 12629.10 201.15 54689.12 88888.00 2015-06-17 04:37:11.625 168 12629.08 201.12 54689.10 88888.00 2015-06-17 04:37:11.750 168 12629.10 201.15 54689.10 88888.00 2015-06-17 04:37:11.875 168 12629.10 201.12 54689.10 88888.00 2015-06-17 04:37:12.000 168 12629.05 201.10 54689.07 88888.00 2015-06-17 04:37:12.125 168 12629.02 201.07 54689.10 88888.00 2015-06-17 04:37:12.250 168 12628.98 201.05 54689.12 88888.00 2015-06-17 04:37:12.375 168 12629.02 201.05 54689.12 88888.00 2015-06-17 04:37:12.500 168 12629.02 201.07 54689.12 88888.00 2015-06-17 04:37:12.625 168 12628.95 201.10 54689.10 88888.00 2015-06-17 04:37:12.750 168 12628.92 201.07 54689.12 88888.00 2015-06-17 04:37:12.875 168 12628.95 201.03 54689.10 88888.00 2015-06-17 04:37:13.000 168 12628.95 201.00 54689.10 88888.00 2015-06-17 04:37:13.125 168 12628.88 201.00 54689.10 88888.00 2015-06-17 04:37:13.250 168 12628.83 201.00 54689.12 88888.00 2015-06-17 04:37:13.375 168 12628.88 201.00 54689.10 88888.00 2015-06-17 04:37:13.500 168 12628.95 201.00 54689.10 88888.00 2015-06-17 04:37:13.625 168 12628.95 201.03 54689.10 88888.00 2015-06-17 04:37:13.750 168 12628.85 200.97 54689.07 88888.00 2015-06-17 04:37:13.875 168 12628.85 201.00 54689.07 88888.00 2015-06-17 04:37:14.000 168 12629.00 201.03 54689.10 88888.00 2015-06-17 04:37:14.125 168 12628.95 201.00 54689.10 88888.00 2015-06-17 04:37:14.250 168 12628.88 200.95 54689.12 88888.00 2015-06-17 04:37:14.375 168 12628.90 201.03 54689.15 88888.00 2015-06-17 04:37:14.500 168 12628.90 201.03 54689.12 88888.00 2015-06-17 04:37:14.625 168 12628.92 200.97 54689.10 88888.00 2015-06-17 04:37:14.750 168 12628.85 200.93 54689.10 88888.00 2015-06-17 04:37:14.875 168 12628.83 200.93 54689.10 88888.00 2015-06-17 04:37:15.000 168 12628.85 200.95 54689.07 88888.00 2015-06-17 04:37:15.125 168 12628.83 200.93 54689.07 88888.00 2015-06-17 04:37:15.250 168 12628.77 200.90 54689.07 88888.00 2015-06-17 04:37:15.375 168 12628.83 200.93 54689.12 88888.00 2015-06-17 04:37:15.500 168 12628.83 200.95 54689.12 88888.00 2015-06-17 04:37:15.625 168 12628.77 200.90 54689.15 88888.00 2015-06-17 04:37:15.750 168 12628.80 200.88 54689.10 88888.00 2015-06-17 04:37:15.875 168 12628.80 200.90 54689.12 88888.00 2015-06-17 04:37:16.000 168 12628.85 200.88 54689.15 88888.00 2015-06-17 04:37:16.125 168 12628.83 200.93 54689.15 88888.00 2015-06-17 04:37:16.250 168 12628.80 200.90 54689.15 88888.00 2015-06-17 04:37:16.375 168 12628.85 200.93 54689.12 88888.00 2015-06-17 04:37:16.500 168 12628.90 200.88 54689.15 88888.00 2015-06-17 04:37:16.625 168 12628.92 200.85 54689.15 88888.00 2015-06-17 04:37:16.750 168 12628.92 200.85 54689.15 88888.00 2015-06-17 04:37:16.875 168 12628.85 200.90 54689.15 88888.00 2015-06-17 04:37:17.000 168 12628.85 200.85 54689.12 88888.00 2015-06-17 04:37:17.125 168 12628.85 200.85 54689.15 88888.00 2015-06-17 04:37:17.250 168 12628.80 200.85 54689.15 88888.00 2015-06-17 04:37:17.375 168 12628.83 200.82 54689.12 88888.00 2015-06-17 04:37:17.500 168 12628.88 200.85 54689.12 88888.00 2015-06-17 04:37:17.625 168 12628.95 200.82 54689.15 88888.00 2015-06-17 04:37:17.750 168 12628.98 200.82 54689.15 88888.00 2015-06-17 04:37:17.875 168 12628.88 200.82 54689.15 88888.00 2015-06-17 04:37:18.000 168 12628.88 200.85 54689.12 88888.00 2015-06-17 04:37:18.125 168 12628.92 200.82 54689.15 88888.00 2015-06-17 04:37:18.250 168 12628.90 200.80 54689.15 88888.00 2015-06-17 04:37:18.375 168 12628.85 200.82 54689.15 88888.00 2015-06-17 04:37:18.500 168 12628.88 200.80 54689.12 88888.00 2015-06-17 04:37:18.625 168 12628.92 200.80 54689.10 88888.00 2015-06-17 04:37:18.750 168 12628.88 200.82 54689.12 88888.00 2015-06-17 04:37:18.875 168 12628.85 200.85 54689.15 88888.00 2015-06-17 04:37:19.000 168 12628.85 200.85 54689.15 88888.00 2015-06-17 04:37:19.125 168 12628.83 200.82 54689.18 88888.00 2015-06-17 04:37:19.250 168 12628.77 200.80 54689.15 88888.00 2015-06-17 04:37:19.375 168 12628.80 200.82 54689.15 88888.00 2015-06-17 04:37:19.500 168 12628.77 200.80 54689.12 88888.00 2015-06-17 04:37:19.625 168 12628.75 200.78 54689.15 88888.00 2015-06-17 04:37:19.750 168 12628.75 200.78 54689.18 88888.00 2015-06-17 04:37:19.875 168 12628.77 200.80 54689.18 88888.00 2015-06-17 04:37:20.000 168 12628.80 200.80 54689.18 88888.00 2015-06-17 04:37:20.125 168 12628.75 200.80 54689.18 88888.00 2015-06-17 04:37:20.250 168 12628.67 200.80 54689.18 88888.00 2015-06-17 04:37:20.375 168 12628.75 200.80 54689.20 88888.00 2015-06-17 04:37:20.500 168 12628.75 200.78 54689.18 88888.00 2015-06-17 04:37:20.625 168 12628.77 200.78 54689.20 88888.00 2015-06-17 04:37:20.750 168 12628.77 200.80 54689.20 88888.00 2015-06-17 04:37:20.875 168 12628.75 200.78 54689.18 88888.00 2015-06-17 04:37:21.000 168 12628.77 200.78 54689.18 88888.00 2015-06-17 04:37:21.125 168 12628.77 200.78 54689.18 88888.00 2015-06-17 04:37:21.250 168 12628.70 200.75 54689.15 88888.00 2015-06-17 04:37:21.375 168 12628.80 200.72 54689.18 88888.00 2015-06-17 04:37:21.500 168 12628.80 200.72 54689.20 88888.00 2015-06-17 04:37:21.625 168 12628.75 200.72 54689.20 88888.00 2015-06-17 04:37:21.750 168 12628.80 200.70 54689.18 88888.00 2015-06-17 04:37:21.875 168 12628.83 200.72 54689.18 88888.00 2015-06-17 04:37:22.000 168 12628.80 200.72 54689.20 88888.00 2015-06-17 04:37:22.125 168 12628.73 200.72 54689.20 88888.00 2015-06-17 04:37:22.250 168 12628.70 200.70 54689.20 88888.00 2015-06-17 04:37:22.375 168 12628.75 200.72 54689.20 88888.00 2015-06-17 04:37:22.500 168 12628.67 200.70 54689.20 88888.00 2015-06-17 04:37:22.625 168 12628.60 200.68 54689.20 88888.00 2015-06-17 04:37:22.750 168 12628.65 200.68 54689.18 88888.00 2015-06-17 04:37:22.875 168 12628.75 200.70 54689.18 88888.00 2015-06-17 04:37:23.000 168 12628.70 200.68 54689.18 88888.00 2015-06-17 04:37:23.125 168 12628.75 200.68 54689.18 88888.00 2015-06-17 04:37:23.250 168 12628.75 200.68 54689.20 88888.00 2015-06-17 04:37:23.375 168 12628.75 200.68 54689.20 88888.00 2015-06-17 04:37:23.500 168 12628.75 200.68 54689.20 88888.00 2015-06-17 04:37:23.625 168 12628.75 200.68 54689.18 88888.00 2015-06-17 04:37:23.750 168 12628.73 200.65 54689.18 88888.00 2015-06-17 04:37:23.875 168 12628.65 200.65 54689.15 88888.00 2015-06-17 04:37:24.000 168 12628.60 200.60 54689.18 88888.00 2015-06-17 04:37:24.125 168 12628.60 200.57 54689.20 88888.00 2015-06-17 04:37:24.250 168 12628.67 200.57 54689.20 88888.00 2015-06-17 04:37:24.375 168 12628.70 200.57 54689.18 88888.00 2015-06-17 04:37:24.500 168 12628.60 200.60 54689.15 88888.00 2015-06-17 04:37:24.625 168 12628.52 200.60 54689.18 88888.00 2015-06-17 04:37:24.750 168 12628.50 200.60 54689.18 88888.00 2015-06-17 04:37:24.875 168 12628.52 200.60 54689.15 88888.00 2015-06-17 04:37:25.000 168 12628.60 200.60 54689.12 88888.00 2015-06-17 04:37:25.125 168 12628.60 200.57 54689.18 88888.00 2015-06-17 04:37:25.250 168 12628.60 200.55 54689.15 88888.00 2015-06-17 04:37:25.375 168 12628.60 200.55 54689.15 88888.00 2015-06-17 04:37:25.500 168 12628.65 200.53 54689.15 88888.00 2015-06-17 04:37:25.625 168 12628.62 200.57 54689.18 88888.00 2015-06-17 04:37:25.750 168 12628.58 200.57 54689.15 88888.00 2015-06-17 04:37:25.875 168 12628.60 200.55 54689.15 88888.00 2015-06-17 04:37:26.000 168 12628.67 200.53 54689.15 88888.00 2015-06-17 04:37:26.125 168 12628.65 200.55 54689.18 88888.00 2015-06-17 04:37:26.250 168 12628.62 200.55 54689.15 88888.00 2015-06-17 04:37:26.375 168 12628.62 200.55 54689.15 88888.00 2015-06-17 04:37:26.500 168 12628.58 200.50 54689.15 88888.00 2015-06-17 04:37:26.625 168 12628.60 200.47 54689.18 88888.00 2015-06-17 04:37:26.750 168 12628.62 200.43 54689.12 88888.00 2015-06-17 04:37:26.875 168 12628.60 200.45 54689.10 88888.00 2015-06-17 04:37:27.000 168 12628.58 200.43 54689.12 88888.00 2015-06-17 04:37:27.125 168 12628.60 200.43 54689.15 88888.00 2015-06-17 04:37:27.250 168 12628.62 200.40 54689.15 88888.00 2015-06-17 04:37:27.375 168 12628.62 200.45 54689.15 88888.00 2015-06-17 04:37:27.500 168 12628.65 200.47 54689.15 88888.00 2015-06-17 04:37:27.625 168 12628.70 200.45 54689.18 88888.00 2015-06-17 04:37:27.750 168 12628.67 200.45 54689.15 88888.00 2015-06-17 04:37:27.875 168 12628.67 200.43 54689.12 88888.00 2015-06-17 04:37:28.000 168 12628.67 200.38 54689.12 88888.00 2015-06-17 04:37:28.125 168 12628.70 200.40 54689.18 88888.00 2015-06-17 04:37:28.250 168 12628.67 200.38 54689.18 88888.00 2015-06-17 04:37:28.375 168 12628.73 200.40 54689.12 88888.00 2015-06-17 04:37:28.500 168 12628.67 200.40 54689.15 88888.00 2015-06-17 04:37:28.625 168 12628.65 200.38 54689.15 88888.00 2015-06-17 04:37:28.750 168 12628.62 200.38 54689.15 88888.00 2015-06-17 04:37:28.875 168 12628.65 200.35 54689.15 88888.00 2015-06-17 04:37:29.000 168 12628.65 200.38 54689.15 88888.00 2015-06-17 04:37:29.125 168 12628.70 200.38 54689.18 88888.00 2015-06-17 04:37:29.250 168 12628.77 200.38 54689.18 88888.00 2015-06-17 04:37:29.375 168 12628.85 200.38 54689.18 88888.00 2015-06-17 04:37:29.500 168 12628.77 200.32 54689.18 88888.00 2015-06-17 04:37:29.625 168 12628.70 200.30 54689.12 88888.00 2015-06-17 04:37:29.750 168 12628.70 200.25 54689.12 88888.00 2015-06-17 04:37:29.875 168 12628.73 200.28 54689.15 88888.00 2015-06-17 04:37:30.000 168 12628.75 200.28 54689.10 88888.00 2015-06-17 04:37:30.125 168 12628.73 200.28 54689.15 88888.00 2015-06-17 04:37:30.250 168 12628.67 200.22 54689.18 88888.00 2015-06-17 04:37:30.375 168 12628.67 200.25 54689.15 88888.00 2015-06-17 04:37:30.500 168 12628.67 200.25 54689.15 88888.00 2015-06-17 04:37:30.625 168 12628.62 200.22 54689.15 88888.00 2015-06-17 04:37:30.750 168 12628.70 200.25 54689.15 88888.00 2015-06-17 04:37:30.875 168 12628.77 200.22 54689.15 88888.00 2015-06-17 04:37:31.000 168 12628.75 200.25 54689.15 88888.00 2015-06-17 04:37:31.125 168 12628.73 200.25 54689.20 88888.00 2015-06-17 04:37:31.250 168 12628.67 200.22 54689.20 88888.00 2015-06-17 04:37:31.375 168 12628.62 200.25 54689.20 88888.00 2015-06-17 04:37:31.500 168 12628.60 200.25 54689.15 88888.00 2015-06-17 04:37:31.625 168 12628.62 200.25 54689.18 88888.00 2015-06-17 04:37:31.750 168 12628.67 200.30 54689.20 88888.00 2015-06-17 04:37:31.875 168 12628.65 200.25 54689.18 88888.00 2015-06-17 04:37:32.000 168 12628.65 200.22 54689.15 88888.00 2015-06-17 04:37:32.125 168 12628.65 200.22 54689.12 88888.00 2015-06-17 04:37:32.250 168 12628.60 200.22 54689.15 88888.00 2015-06-17 04:37:32.375 168 12628.62 200.22 54689.12 88888.00 2015-06-17 04:37:32.500 168 12628.65 200.22 54689.15 88888.00 2015-06-17 04:37:32.625 168 12628.70 200.20 54689.12 88888.00 2015-06-17 04:37:32.750 168 12628.67 200.20 54689.12 88888.00 2015-06-17 04:37:32.875 168 12628.62 200.22 54689.12 88888.00 2015-06-17 04:37:33.000 168 12628.67 200.22 54689.10 88888.00 2015-06-17 04:37:33.125 168 12628.73 200.20 54689.12 88888.00 2015-06-17 04:37:33.250 168 12628.70 200.18 54689.12 88888.00 2015-06-17 04:37:33.375 168 12628.75 200.18 54689.15 88888.00 2015-06-17 04:37:33.500 168 12628.77 200.20 54689.12 88888.00 2015-06-17 04:37:33.625 168 12628.70 200.20 54689.12 88888.00 2015-06-17 04:37:33.750 168 12628.70 200.22 54689.12 88888.00 2015-06-17 04:37:33.875 168 12628.73 200.22 54689.12 88888.00 2015-06-17 04:37:34.000 168 12628.73 200.22 54689.10 88888.00 2015-06-17 04:37:34.125 168 12628.73 200.22 54689.12 88888.00 2015-06-17 04:37:34.250 168 12628.73 200.15 54689.15 88888.00 2015-06-17 04:37:34.375 168 12628.77 200.12 54689.15 88888.00 2015-06-17 04:37:34.500 168 12628.73 200.15 54689.12 88888.00 2015-06-17 04:37:34.625 168 12628.73 200.15 54689.10 88888.00 2015-06-17 04:37:34.750 168 12628.75 200.15 54689.10 88888.00 2015-06-17 04:37:34.875 168 12628.73 200.15 54689.12 88888.00 2015-06-17 04:37:35.000 168 12628.80 200.18 54689.12 88888.00 2015-06-17 04:37:35.125 168 12628.88 200.18 54689.15 88888.00 2015-06-17 04:37:35.250 168 12628.80 200.15 54689.12 88888.00 2015-06-17 04:37:35.375 168 12628.77 200.12 54689.12 88888.00 2015-06-17 04:37:35.500 168 12628.77 200.10 54689.12 88888.00 2015-06-17 04:37:35.625 168 12628.75 200.12 54689.15 88888.00 2015-06-17 04:37:35.750 168 12628.75 200.12 54689.10 88888.00 2015-06-17 04:37:35.875 168 12628.70 200.12 54689.12 88888.00 2015-06-17 04:37:36.000 168 12628.75 200.07 54689.10 88888.00 2015-06-17 04:37:36.125 168 12628.73 200.05 54689.12 88888.00 2015-06-17 04:37:36.250 168 12628.73 200.05 54689.15 88888.00 2015-06-17 04:37:36.375 168 12628.77 200.07 54689.12 88888.00 2015-06-17 04:37:36.500 168 12628.80 200.10 54689.12 88888.00 2015-06-17 04:37:36.625 168 12628.85 200.10 54689.12 88888.00 2015-06-17 04:37:36.750 168 12628.85 200.07 54689.10 88888.00 2015-06-17 04:37:36.875 168 12628.83 200.07 54689.12 88888.00 2015-06-17 04:37:37.000 168 12628.83 200.07 54689.10 88888.00 2015-06-17 04:37:37.125 168 12628.80 200.05 54689.10 88888.00 2015-06-17 04:37:37.250 168 12628.77 200.03 54689.12 88888.00 2015-06-17 04:37:37.375 168 12628.73 200.03 54689.07 88888.00 2015-06-17 04:37:37.500 168 12628.73 200.03 54689.10 88888.00 2015-06-17 04:37:37.625 168 12628.73 200.03 54689.10 88888.00 2015-06-17 04:37:37.750 168 12628.73 200.05 54689.10 88888.00 2015-06-17 04:37:37.875 168 12628.70 200.03 54689.12 88888.00 2015-06-17 04:37:38.000 168 12628.67 200.03 54689.12 88888.00 2015-06-17 04:37:38.125 168 12628.70 200.03 54689.12 88888.00 2015-06-17 04:37:38.250 168 12628.73 200.00 54689.07 88888.00 2015-06-17 04:37:38.375 168 12628.77 200.00 54689.07 88888.00 2015-06-17 04:37:38.500 168 12628.80 200.03 54689.12 88888.00 2015-06-17 04:37:38.625 168 12628.73 200.00 54689.12 88888.00 2015-06-17 04:37:38.750 168 12628.73 200.03 54689.10 88888.00 2015-06-17 04:37:38.875 168 12628.73 200.03 54689.10 88888.00 2015-06-17 04:37:39.000 168 12628.75 199.97 54689.10 88888.00 2015-06-17 04:37:39.125 168 12628.75 199.97 54689.07 88888.00 2015-06-17 04:37:39.250 168 12628.75 199.97 54689.10 88888.00 2015-06-17 04:37:39.375 168 12628.75 199.97 54689.10 88888.00 2015-06-17 04:37:39.500 168 12628.73 199.97 54689.12 88888.00 2015-06-17 04:37:39.625 168 12628.73 199.95 54689.10 88888.00 2015-06-17 04:37:39.750 168 12628.67 199.93 54689.10 88888.00 2015-06-17 04:37:39.875 168 12628.65 199.95 54689.07 88888.00 2015-06-17 04:37:40.000 168 12628.70 199.97 54689.07 88888.00 2015-06-17 04:37:40.125 168 12628.67 199.97 54689.07 88888.00 2015-06-17 04:37:40.250 168 12628.62 199.97 54689.07 88888.00 2015-06-17 04:37:40.375 168 12628.62 199.97 54689.05 88888.00 2015-06-17 04:37:40.500 168 12628.67 199.97 54689.07 88888.00 2015-06-17 04:37:40.625 168 12628.62 199.97 54689.07 88888.00 2015-06-17 04:37:40.750 168 12628.62 199.95 54689.05 88888.00 2015-06-17 04:37:40.875 168 12628.65 199.90 54689.03 88888.00 2015-06-17 04:37:41.000 168 12628.70 199.93 54689.03 88888.00 2015-06-17 04:37:41.125 168 12628.67 199.97 54689.05 88888.00 2015-06-17 04:37:41.250 168 12628.65 199.93 54689.05 88888.00 2015-06-17 04:37:41.375 168 12628.67 199.93 54689.07 88888.00 2015-06-17 04:37:41.500 168 12628.62 199.93 54689.07 88888.00 2015-06-17 04:37:41.625 168 12628.60 199.93 54689.05 88888.00 2015-06-17 04:37:41.750 168 12628.58 199.93 54689.07 88888.00 2015-06-17 04:37:41.875 168 12628.58 199.93 54689.05 88888.00 2015-06-17 04:37:42.000 168 12628.55 199.90 54689.07 88888.00 2015-06-17 04:37:42.125 168 12628.62 199.93 54689.07 88888.00 2015-06-17 04:37:42.250 168 12628.60 199.88 54689.10 88888.00 2015-06-17 04:37:42.375 168 12628.62 199.93 54689.07 88888.00 2015-06-17 04:37:42.500 168 12628.65 199.90 54689.05 88888.00 2015-06-17 04:37:42.625 168 12628.70 199.90 54689.10 88888.00 2015-06-17 04:37:42.750 168 12628.73 199.88 54689.05 88888.00 2015-06-17 04:37:42.875 168 12628.73 199.88 54689.05 88888.00 2015-06-17 04:37:43.000 168 12628.70 199.85 54689.03 88888.00 2015-06-17 04:37:43.125 168 12628.70 199.85 54689.05 88888.00 2015-06-17 04:37:43.250 168 12628.67 199.88 54689.10 88888.00 2015-06-17 04:37:43.375 168 12628.65 199.88 54689.10 88888.00 2015-06-17 04:37:43.500 168 12628.65 199.90 54689.07 88888.00 2015-06-17 04:37:43.625 168 12628.62 199.85 54689.07 88888.00 2015-06-17 04:37:43.750 168 12628.58 199.85 54689.05 88888.00 2015-06-17 04:37:43.875 168 12628.62 199.85 54689.03 88888.00 2015-06-17 04:37:44.000 168 12628.65 199.85 54689.05 88888.00 2015-06-17 04:37:44.125 168 12628.67 199.82 54689.07 88888.00 2015-06-17 04:37:44.250 168 12628.62 199.80 54689.07 88888.00 2015-06-17 04:37:44.375 168 12628.67 199.80 54689.05 88888.00 2015-06-17 04:37:44.500 168 12628.67 199.78 54689.05 88888.00 2015-06-17 04:37:44.625 168 12628.60 199.80 54689.05 88888.00 2015-06-17 04:37:44.750 168 12628.55 199.82 54689.05 88888.00 2015-06-17 04:37:44.875 168 12628.60 199.80 54689.05 88888.00 2015-06-17 04:37:45.000 168 12628.67 199.78 54689.07 88888.00 2015-06-17 04:37:45.125 168 12628.67 199.78 54689.05 88888.00 2015-06-17 04:37:45.250 168 12628.65 199.72 54689.07 88888.00 2015-06-17 04:37:45.375 168 12628.65 199.78 54689.05 88888.00 2015-06-17 04:37:45.500 168 12628.58 199.75 54689.03 88888.00 2015-06-17 04:37:45.625 168 12628.60 199.72 54689.05 88888.00 2015-06-17 04:37:45.750 168 12628.65 199.70 54689.05 88888.00 2015-06-17 04:37:45.875 168 12628.65 199.70 54689.05 88888.00 2015-06-17 04:37:46.000 168 12628.67 199.72 54689.03 88888.00 2015-06-17 04:37:46.125 168 12628.65 199.75 54689.07 88888.00 2015-06-17 04:37:46.250 168 12628.67 199.75 54689.03 88888.00 2015-06-17 04:37:46.375 168 12628.67 199.70 54689.00 88888.00 2015-06-17 04:37:46.500 168 12628.60 199.68 54688.97 88888.00 2015-06-17 04:37:46.625 168 12628.60 199.68 54689.03 88888.00 2015-06-17 04:37:46.750 168 12628.62 199.68 54689.03 88888.00 2015-06-17 04:37:46.875 168 12628.65 199.65 54689.00 88888.00 2015-06-17 04:37:47.000 168 12628.62 199.65 54689.00 88888.00 2015-06-17 04:37:47.125 168 12628.58 199.62 54689.00 88888.00 2015-06-17 04:37:47.250 168 12628.60 199.65 54689.07 88888.00 2015-06-17 04:37:47.375 168 12628.62 199.70 54689.03 88888.00 2015-06-17 04:37:47.500 168 12628.58 199.68 54688.97 88888.00 2015-06-17 04:37:47.625 168 12628.55 199.62 54688.97 88888.00 2015-06-17 04:37:47.750 168 12628.62 199.62 54689.03 88888.00 2015-06-17 04:37:47.875 168 12628.65 199.68 54689.05 88888.00 2015-06-17 04:37:48.000 168 12628.62 199.68 54689.03 88888.00 2015-06-17 04:37:48.125 168 12628.62 199.65 54689.03 88888.00 2015-06-17 04:37:48.250 168 12628.60 199.62 54689.05 88888.00 2015-06-17 04:37:48.375 168 12628.58 199.65 54689.05 88888.00 2015-06-17 04:37:48.500 168 12628.55 199.62 54689.07 88888.00 2015-06-17 04:37:48.625 168 12628.50 199.62 54689.05 88888.00 2015-06-17 04:37:48.750 168 12628.48 199.60 54689.00 88888.00 2015-06-17 04:37:48.875 168 12628.52 199.60 54689.03 88888.00 2015-06-17 04:37:49.000 168 12628.58 199.60 54689.00 88888.00 2015-06-17 04:37:49.125 168 12628.55 199.60 54689.00 88888.00 2015-06-17 04:37:49.250 168 12628.50 199.57 54689.03 88888.00 2015-06-17 04:37:49.375 168 12628.50 199.57 54689.00 88888.00 2015-06-17 04:37:49.500 168 12628.52 199.60 54689.00 88888.00 2015-06-17 04:37:49.625 168 12628.58 199.62 54689.05 88888.00 2015-06-17 04:37:49.750 168 12628.58 199.62 54689.05 88888.00 2015-06-17 04:37:49.875 168 12628.55 199.62 54689.03 88888.00 2015-06-17 04:37:50.000 168 12628.55 199.62 54689.03 88888.00 2015-06-17 04:37:50.125 168 12628.55 199.60 54689.03 88888.00 2015-06-17 04:37:50.250 168 12628.50 199.50 54689.00 88888.00 2015-06-17 04:37:50.375 168 12628.48 199.53 54689.00 88888.00 2015-06-17 04:37:50.500 168 12628.50 199.55 54689.03 88888.00 2015-06-17 04:37:50.625 168 12628.58 199.57 54689.03 88888.00 2015-06-17 04:37:50.750 168 12628.50 199.55 54689.03 88888.00 2015-06-17 04:37:50.875 168 12628.48 199.53 54689.00 88888.00 2015-06-17 04:37:51.000 168 12628.55 199.53 54689.00 88888.00 2015-06-17 04:37:51.125 168 12628.60 199.55 54689.03 88888.00 2015-06-17 04:37:51.250 168 12628.52 199.55 54689.03 88888.00 2015-06-17 04:37:51.375 168 12628.48 199.55 54689.00 88888.00 2015-06-17 04:37:51.500 168 12628.50 199.53 54689.00 88888.00 2015-06-17 04:37:51.625 168 12628.45 199.55 54688.97 88888.00 2015-06-17 04:37:51.750 168 12628.42 199.55 54689.00 88888.00 2015-06-17 04:37:51.875 168 12628.50 199.53 54689.03 88888.00 2015-06-17 04:37:52.000 168 12628.50 199.50 54689.00 88888.00 2015-06-17 04:37:52.125 168 12628.45 199.47 54688.97 88888.00 2015-06-17 04:37:52.250 168 12628.40 199.47 54689.00 88888.00 2015-06-17 04:37:52.375 168 12628.38 199.53 54688.97 88888.00 2015-06-17 04:37:52.500 168 12628.35 199.55 54689.00 88888.00 2015-06-17 04:37:52.625 168 12628.38 199.55 54689.00 88888.00 2015-06-17 04:37:52.750 168 12628.48 199.55 54689.00 88888.00 2015-06-17 04:37:52.875 168 12628.48 199.53 54689.00 88888.00 2015-06-17 04:37:53.000 168 12628.48 199.55 54689.03 88888.00 2015-06-17 04:37:53.125 168 12628.48 199.55 54689.00 88888.00 2015-06-17 04:37:53.250 168 12628.48 199.50 54688.97 88888.00 2015-06-17 04:37:53.375 168 12628.45 199.47 54688.95 88888.00 2015-06-17 04:37:53.500 168 12628.40 199.45 54689.00 88888.00 2015-06-17 04:37:53.625 168 12628.42 199.47 54689.03 88888.00 2015-06-17 04:37:53.750 168 12628.50 199.50 54689.00 88888.00 2015-06-17 04:37:53.875 168 12628.52 199.53 54689.00 88888.00 2015-06-17 04:37:54.000 168 12628.50 199.50 54688.97 88888.00 2015-06-17 04:37:54.125 168 12628.45 199.47 54688.97 88888.00 2015-06-17 04:37:54.250 168 12628.52 199.45 54688.97 88888.00 2015-06-17 04:37:54.375 168 12628.62 199.47 54689.00 88888.00 2015-06-17 04:37:54.500 168 12628.62 199.47 54688.97 88888.00 2015-06-17 04:37:54.625 168 12628.60 199.47 54688.95 88888.00 2015-06-17 04:37:54.750 168 12628.45 199.47 54688.93 88888.00 2015-06-17 04:37:54.875 168 12628.52 199.47 54688.95 88888.00 2015-06-17 04:37:55.000 168 12628.60 199.45 54688.97 88888.00 2015-06-17 04:37:55.125 168 12628.55 199.45 54688.97 88888.00 2015-06-17 04:37:55.250 168 12628.48 199.47 54689.00 88888.00 2015-06-17 04:37:55.375 168 12628.52 199.47 54688.97 88888.00 2015-06-17 04:37:55.500 168 12628.55 199.47 54688.95 88888.00 2015-06-17 04:37:55.625 168 12628.55 199.47 54688.97 88888.00 2015-06-17 04:37:55.750 168 12628.52 199.47 54688.97 88888.00 2015-06-17 04:37:55.875 168 12628.52 199.50 54689.00 88888.00 2015-06-17 04:37:56.000 168 12628.48 199.53 54689.00 88888.00 2015-06-17 04:37:56.125 168 12628.52 199.53 54689.00 88888.00 2015-06-17 04:37:56.250 168 12628.50 199.53 54688.97 88888.00 2015-06-17 04:37:56.375 168 12628.48 199.47 54688.97 88888.00 2015-06-17 04:37:56.500 168 12628.48 199.47 54688.95 88888.00 2015-06-17 04:37:56.625 168 12628.52 199.50 54689.00 88888.00 2015-06-17 04:37:56.750 168 12628.45 199.50 54689.00 88888.00 2015-06-17 04:37:56.875 168 12628.42 199.45 54688.97 88888.00 2015-06-17 04:37:57.000 168 12628.45 199.45 54688.97 88888.00 2015-06-17 04:37:57.125 168 12628.42 199.45 54689.00 88888.00 2015-06-17 04:37:57.250 168 12628.35 199.47 54688.97 88888.00 2015-06-17 04:37:57.375 168 12628.30 199.50 54688.97 88888.00 2015-06-17 04:37:57.500 168 12628.35 199.45 54689.00 88888.00 2015-06-17 04:37:57.625 168 12628.38 199.43 54689.00 88888.00 2015-06-17 04:37:57.750 168 12628.35 199.45 54689.00 88888.00 2015-06-17 04:37:57.875 168 12628.35 199.45 54689.00 88888.00 2015-06-17 04:37:58.000 168 12628.30 199.40 54689.00 88888.00 2015-06-17 04:37:58.125 168 12628.27 199.43 54689.03 88888.00 2015-06-17 04:37:58.250 168 12628.25 199.43 54689.00 88888.00 2015-06-17 04:37:58.375 168 12628.27 199.43 54689.03 88888.00 2015-06-17 04:37:58.500 168 12628.25 199.43 54689.00 88888.00 2015-06-17 04:37:58.625 168 12628.23 199.43 54689.00 88888.00 2015-06-17 04:37:58.750 168 12628.27 199.40 54688.97 88888.00 2015-06-17 04:37:58.875 168 12628.27 199.45 54689.00 88888.00 2015-06-17 04:37:59.000 168 12628.25 199.45 54689.00 88888.00 2015-06-17 04:37:59.125 168 12628.23 199.43 54689.03 88888.00 2015-06-17 04:37:59.250 168 12628.20 199.40 54689.00 88888.00 2015-06-17 04:37:59.375 168 12628.20 199.43 54688.97 88888.00 2015-06-17 04:37:59.500 168 12628.23 199.45 54689.03 88888.00 2015-06-17 04:37:59.625 168 12628.17 199.45 54689.03 88888.00 2015-06-17 04:37:59.750 168 12628.20 199.47 54689.00 88888.00 2015-06-17 04:37:59.875 168 12628.25 199.47 54689.00 88888.00 2015-06-17 04:38:00.000 168 12628.33 199.43 54688.95 88888.00 2015-06-17 04:38:00.125 168 12628.33 199.40 54688.95 88888.00 2015-06-17 04:38:00.250 168 12628.23 199.40 54688.95 88888.00 2015-06-17 04:38:00.375 168 12628.23 199.38 54688.95 88888.00 2015-06-17 04:38:00.500 168 12628.23 199.40 54688.93 88888.00 2015-06-17 04:38:00.625 168 12628.23 199.38 54688.93 88888.00 2015-06-17 04:38:00.750 168 12628.25 199.40 54688.95 88888.00 2015-06-17 04:38:00.875 168 12628.25 199.43 54688.97 88888.00 2015-06-17 04:38:01.000 168 12628.25 199.43 54688.97 88888.00 2015-06-17 04:38:01.125 168 12628.30 199.40 54688.97 88888.00 2015-06-17 04:38:01.250 168 12628.27 199.40 54688.95 88888.00 2015-06-17 04:38:01.375 168 12628.27 199.45 54688.97 88888.00 2015-06-17 04:38:01.500 168 12628.30 199.43 54688.97 88888.00 2015-06-17 04:38:01.625 168 12628.27 199.43 54688.97 88888.00 2015-06-17 04:38:01.750 168 12628.27 199.40 54688.97 88888.00 2015-06-17 04:38:01.875 168 12628.25 199.43 54688.97 88888.00 2015-06-17 04:38:02.000 168 12628.27 199.43 54688.95 88888.00 2015-06-17 04:38:02.125 168 12628.23 199.45 54688.97 88888.00 2015-06-17 04:38:02.250 168 12628.20 199.45 54689.00 88888.00 2015-06-17 04:38:02.375 168 12628.30 199.45 54689.00 88888.00 2015-06-17 04:38:02.500 168 12628.30 199.45 54689.00 88888.00 2015-06-17 04:38:02.625 168 12628.33 199.47 54688.97 88888.00 2015-06-17 04:38:02.750 168 12628.30 199.45 54688.97 88888.00 2015-06-17 04:38:02.875 168 12628.23 199.45 54688.97 88888.00 2015-06-17 04:38:03.000 168 12628.35 199.45 54688.97 88888.00 2015-06-17 04:38:03.125 168 12628.27 199.43 54688.97 88888.00 2015-06-17 04:38:03.250 168 12628.17 199.40 54688.95 88888.00 2015-06-17 04:38:03.375 168 12628.20 199.45 54688.97 88888.00 2015-06-17 04:38:03.500 168 12628.23 199.50 54688.97 88888.00 2015-06-17 04:38:03.625 168 12628.23 199.45 54688.97 88888.00 2015-06-17 04:38:03.750 168 12628.25 199.40 54688.93 88888.00 2015-06-17 04:38:03.875 168 12628.25 199.40 54688.95 88888.00 2015-06-17 04:38:04.000 168 12628.30 199.47 54688.95 88888.00 2015-06-17 04:38:04.125 168 12628.23 199.47 54688.95 88888.00 2015-06-17 04:38:04.250 168 12628.15 199.43 54688.95 88888.00 2015-06-17 04:38:04.375 168 12628.23 199.47 54688.97 88888.00 2015-06-17 04:38:04.500 168 12628.23 199.47 54688.97 88888.00 2015-06-17 04:38:04.625 168 12628.20 199.45 54688.97 88888.00 2015-06-17 04:38:04.750 168 12628.23 199.47 54688.97 88888.00 2015-06-17 04:38:04.875 168 12628.33 199.45 54688.97 88888.00 2015-06-17 04:38:05.000 168 12628.27 199.43 54688.95 88888.00 2015-06-17 04:38:05.125 168 12628.25 199.43 54688.95 88888.00 2015-06-17 04:38:05.250 168 12628.20 199.47 54689.00 88888.00 2015-06-17 04:38:05.375 168 12628.23 199.47 54689.00 88888.00 2015-06-17 04:38:05.500 168 12628.20 199.45 54688.97 88888.00 2015-06-17 04:38:05.625 168 12628.23 199.45 54688.97 88888.00 2015-06-17 04:38:05.750 168 12628.20 199.47 54688.97 88888.00 2015-06-17 04:38:05.875 168 12628.25 199.47 54688.97 88888.00 2015-06-17 04:38:06.000 168 12628.25 199.43 54688.93 88888.00 2015-06-17 04:38:06.125 168 12628.20 199.45 54688.97 88888.00 2015-06-17 04:38:06.250 168 12628.20 199.45 54688.97 88888.00 2015-06-17 04:38:06.375 168 12628.23 199.50 54688.97 88888.00 2015-06-17 04:38:06.500 168 12628.23 199.47 54688.95 88888.00 2015-06-17 04:38:06.625 168 12628.20 199.53 54688.97 88888.00 2015-06-17 04:38:06.750 168 12628.20 199.50 54688.97 88888.00 2015-06-17 04:38:06.875 168 12628.23 199.50 54688.97 88888.00 2015-06-17 04:38:07.000 168 12628.25 199.45 54688.95 88888.00 2015-06-17 04:38:07.125 168 12628.27 199.45 54688.97 88888.00 2015-06-17 04:38:07.250 168 12628.23 199.45 54688.97 88888.00 2015-06-17 04:38:07.375 168 12628.23 199.45 54688.97 88888.00 2015-06-17 04:38:07.500 168 12628.20 199.43 54688.97 88888.00 2015-06-17 04:38:07.625 168 12628.25 199.45 54689.00 88888.00 2015-06-17 04:38:07.750 168 12628.30 199.47 54689.00 88888.00 2015-06-17 04:38:07.875 168 12628.30 199.47 54688.97 88888.00 2015-06-17 04:38:08.000 168 12628.27 199.47 54688.97 88888.00 2015-06-17 04:38:08.125 168 12628.27 199.50 54688.97 88888.00 2015-06-17 04:38:08.250 168 12628.23 199.47 54689.00 88888.00 2015-06-17 04:38:08.375 168 12628.25 199.50 54689.00 88888.00 2015-06-17 04:38:08.500 168 12628.25 199.47 54689.00 88888.00 2015-06-17 04:38:08.625 168 12628.23 199.47 54689.00 88888.00 2015-06-17 04:38:08.750 168 12628.20 199.47 54689.03 88888.00 2015-06-17 04:38:08.875 168 12628.15 199.50 54689.00 88888.00 2015-06-17 04:38:09.000 168 12628.17 199.50 54689.00 88888.00 2015-06-17 04:38:09.125 168 12628.23 199.53 54689.00 88888.00 2015-06-17 04:38:09.250 168 12628.20 199.53 54689.00 88888.00 2015-06-17 04:38:09.375 168 12628.23 199.50 54688.97 88888.00 2015-06-17 04:38:09.500 168 12628.20 199.50 54688.97 88888.00 2015-06-17 04:38:09.625 168 12628.17 199.53 54689.00 88888.00 2015-06-17 04:38:09.750 168 12628.17 199.50 54689.00 88888.00 2015-06-17 04:38:09.875 168 12628.20 199.53 54688.97 88888.00 2015-06-17 04:38:10.000 168 12628.23 199.53 54688.97 88888.00 2015-06-17 04:38:10.125 168 12628.17 199.53 54688.97 88888.00 2015-06-17 04:38:10.250 168 12628.15 199.55 54689.00 88888.00 2015-06-17 04:38:10.375 168 12628.15 199.55 54689.00 88888.00 2015-06-17 04:38:10.500 168 12628.15 199.55 54688.97 88888.00 2015-06-17 04:38:10.625 168 12628.17 199.55 54688.97 88888.00 2015-06-17 04:38:10.750 168 12628.27 199.57 54688.97 88888.00 2015-06-17 04:38:10.875 168 12628.25 199.60 54688.97 88888.00 2015-06-17 04:38:11.000 168 12628.23 199.62 54688.97 88888.00 2015-06-17 04:38:11.125 168 12628.25 199.60 54688.97 88888.00 2015-06-17 04:38:11.250 168 12628.27 199.57 54689.03 88888.00 2015-06-17 04:38:11.375 168 12628.33 199.60 54689.03 88888.00 2015-06-17 04:38:11.500 168 12628.38 199.60 54689.00 88888.00 2015-06-17 04:38:11.625 168 12628.30 199.60 54688.97 88888.00 2015-06-17 04:38:11.750 168 12628.25 199.60 54689.00 88888.00 2015-06-17 04:38:11.875 168 12628.25 199.62 54689.00 88888.00 2015-06-17 04:38:12.000 168 12628.27 199.60 54688.97 88888.00 2015-06-17 04:38:12.125 168 12628.30 199.60 54689.03 88888.00 2015-06-17 04:38:12.250 168 12628.33 199.62 54688.97 88888.00 2015-06-17 04:38:12.375 168 12628.38 199.62 54688.97 88888.00 2015-06-17 04:38:12.500 168 12628.33 199.62 54689.00 88888.00 2015-06-17 04:38:12.625 168 12628.33 199.65 54689.00 88888.00 2015-06-17 04:38:12.750 168 12628.30 199.62 54689.00 88888.00 2015-06-17 04:38:12.875 168 12628.27 199.62 54689.00 88888.00 2015-06-17 04:38:13.000 168 12628.33 199.62 54689.03 88888.00 2015-06-17 04:38:13.125 168 12628.35 199.60 54689.00 88888.00 2015-06-17 04:38:13.250 168 12628.38 199.60 54688.97 88888.00 2015-06-17 04:38:13.375 168 12628.35 199.62 54688.97 88888.00 2015-06-17 04:38:13.500 168 12628.27 199.68 54688.97 88888.00 2015-06-17 04:38:13.625 168 12628.35 199.68 54689.00 88888.00 2015-06-17 04:38:13.750 168 12628.42 199.65 54688.97 88888.00 2015-06-17 04:38:13.875 168 12628.33 199.60 54688.95 88888.00 2015-06-17 04:38:14.000 168 12628.20 199.62 54688.97 88888.00 2015-06-17 04:38:14.125 168 12628.25 199.65 54688.95 88888.00 2015-06-17 04:38:14.250 168 12628.30 199.62 54688.95 88888.00 2015-06-17 04:38:14.375 168 12628.27 199.62 54688.95 88888.00 2015-06-17 04:38:14.500 168 12628.27 199.68 54688.97 88888.00 2015-06-17 04:38:14.625 168 12628.27 199.68 54689.00 88888.00 2015-06-17 04:38:14.750 168 12628.25 199.68 54689.00 88888.00 2015-06-17 04:38:14.875 168 12628.30 199.68 54688.95 88888.00 2015-06-17 04:38:15.000 168 12628.23 199.68 54688.97 88888.00 2015-06-17 04:38:15.125 168 12628.27 199.68 54688.95 88888.00 2015-06-17 04:38:15.250 168 12628.25 199.68 54688.97 88888.00 2015-06-17 04:38:15.375 168 12628.23 199.68 54688.95 88888.00 2015-06-17 04:38:15.500 168 12628.23 199.68 54688.95 88888.00 2015-06-17 04:38:15.625 168 12628.20 199.68 54688.95 88888.00 2015-06-17 04:38:15.750 168 12628.23 199.70 54688.95 88888.00 2015-06-17 04:38:15.875 168 12628.23 199.72 54688.95 88888.00 2015-06-17 04:38:16.000 168 12628.23 199.75 54688.95 88888.00 2015-06-17 04:38:16.125 168 12628.27 199.78 54688.97 88888.00 2015-06-17 04:38:16.250 168 12628.20 199.72 54688.97 88888.00 2015-06-17 04:38:16.375 168 12628.25 199.78 54688.97 88888.00 2015-06-17 04:38:16.500 168 12628.25 199.78 54688.97 88888.00 2015-06-17 04:38:16.625 168 12628.25 199.78 54688.97 88888.00 2015-06-17 04:38:16.750 168 12628.35 199.80 54688.95 88888.00 2015-06-17 04:38:16.875 168 12628.33 199.80 54688.93 88888.00 2015-06-17 04:38:17.000 168 12628.30 199.80 54688.90 88888.00 2015-06-17 04:38:17.125 168 12628.27 199.80 54688.95 88888.00 2015-06-17 04:38:17.250 168 12628.25 199.80 54688.97 88888.00 2015-06-17 04:38:17.375 168 12628.30 199.78 54688.95 88888.00 2015-06-17 04:38:17.500 168 12628.35 199.80 54688.95 88888.00 2015-06-17 04:38:17.625 168 12628.33 199.80 54688.95 88888.00 2015-06-17 04:38:17.750 168 12628.27 199.80 54688.93 88888.00 2015-06-17 04:38:17.875 168 12628.27 199.80 54688.95 88888.00 2015-06-17 04:38:18.000 168 12628.33 199.82 54688.93 88888.00 2015-06-17 04:38:18.125 168 12628.33 199.82 54688.93 88888.00 2015-06-17 04:38:18.250 168 12628.27 199.78 54688.95 88888.00 2015-06-17 04:38:18.375 168 12628.30 199.82 54688.95 88888.00 2015-06-17 04:38:18.500 168 12628.30 199.82 54688.93 88888.00 2015-06-17 04:38:18.625 168 12628.30 199.82 54688.93 88888.00 2015-06-17 04:38:18.750 168 12628.38 199.88 54688.97 88888.00 2015-06-17 04:38:18.875 168 12628.42 199.90 54689.00 88888.00 2015-06-17 04:38:19.000 168 12628.38 199.88 54688.95 88888.00 2015-06-17 04:38:19.125 168 12628.38 199.88 54688.95 88888.00 2015-06-17 04:38:19.250 168 12628.40 199.88 54688.95 88888.00 2015-06-17 04:38:19.375 168 12628.40 199.90 54688.97 88888.00 2015-06-17 04:38:19.500 168 12628.38 199.90 54688.97 88888.00 2015-06-17 04:38:19.625 168 12628.30 199.93 54688.97 88888.00 2015-06-17 04:38:19.750 168 12628.35 199.93 54689.00 88888.00 2015-06-17 04:38:19.875 168 12628.42 199.93 54688.97 88888.00 2015-06-17 04:38:20.000 168 12628.38 199.90 54688.95 88888.00 2015-06-17 04:38:20.125 168 12628.38 199.93 54689.00 88888.00 2015-06-17 04:38:20.250 168 12628.30 199.90 54688.95 88888.00 2015-06-17 04:38:20.375 168 12628.30 199.93 54688.93 88888.00 2015-06-17 04:38:20.500 168 12628.30 199.95 54688.97 88888.00 2015-06-17 04:38:20.625 168 12628.25 199.93 54688.95 88888.00 2015-06-17 04:38:20.750 168 12628.25 199.95 54688.97 88888.00 2015-06-17 04:38:20.875 168 12628.27 199.95 54688.97 88888.00 2015-06-17 04:38:21.000 168 12628.30 199.93 54688.97 88888.00 2015-06-17 04:38:21.125 168 12628.30 199.95 54689.00 88888.00 2015-06-17 04:38:21.250 168 12628.30 199.95 54688.97 88888.00 2015-06-17 04:38:21.375 168 12628.27 199.95 54688.97 88888.00 2015-06-17 04:38:21.500 168 12628.25 199.95 54688.97 88888.00 2015-06-17 04:38:21.625 168 12628.30 199.95 54688.97 88888.00 2015-06-17 04:38:21.750 168 12628.30 199.97 54688.97 88888.00 2015-06-17 04:38:21.875 168 12628.27 199.97 54689.00 88888.00 2015-06-17 04:38:22.000 168 12628.27 199.97 54688.95 88888.00 2015-06-17 04:38:22.125 168 12628.27 200.03 54688.97 88888.00 2015-06-17 04:38:22.250 168 12628.33 200.00 54689.00 88888.00 2015-06-17 04:38:22.375 168 12628.40 200.05 54689.03 88888.00 2015-06-17 04:38:22.500 168 12628.42 200.03 54689.05 88888.00 2015-06-17 04:38:22.625 168 12628.40 200.03 54689.00 88888.00 2015-06-17 04:38:22.750 168 12628.35 200.00 54688.97 88888.00 2015-06-17 04:38:22.875 168 12628.35 200.03 54689.00 88888.00 2015-06-17 04:38:23.000 168 12628.30 200.03 54689.00 88888.00 2015-06-17 04:38:23.125 168 12628.33 200.03 54689.00 88888.00 2015-06-17 04:38:23.250 168 12628.35 200.05 54689.03 88888.00 2015-06-17 04:38:23.375 168 12628.42 200.10 54689.05 88888.00 2015-06-17 04:38:23.500 168 12628.48 200.07 54689.03 88888.00 2015-06-17 04:38:23.625 168 12628.42 200.07 54689.00 88888.00 2015-06-17 04:38:23.750 168 12628.38 200.07 54689.00 88888.00 2015-06-17 04:38:23.875 168 12628.40 200.12 54689.03 88888.00 2015-06-17 04:38:24.000 168 12628.40 200.15 54689.00 88888.00 2015-06-17 04:38:24.125 168 12628.38 200.15 54689.00 88888.00 2015-06-17 04:38:24.250 168 12628.27 200.12 54689.00 88888.00 2015-06-17 04:38:24.375 168 12628.27 200.15 54689.03 88888.00 2015-06-17 04:38:24.500 168 12628.25 200.15 54689.03 88888.00 2015-06-17 04:38:24.625 168 12628.25 200.12 54689.03 88888.00 2015-06-17 04:38:24.750 168 12628.30 200.12 54689.03 88888.00 2015-06-17 04:38:24.875 168 12628.33 200.18 54689.03 88888.00 2015-06-17 04:38:25.000 168 12628.33 200.20 54689.00 88888.00 2015-06-17 04:38:25.125 168 12628.35 200.20 54689.05 88888.00 2015-06-17 04:38:25.250 168 12628.38 200.18 54689.05 88888.00 2015-06-17 04:38:25.375 168 12628.35 200.20 54689.03 88888.00 2015-06-17 04:38:25.500 168 12628.35 200.20 54689.00 88888.00 2015-06-17 04:38:25.625 168 12628.27 200.22 54689.03 88888.00 2015-06-17 04:38:25.750 168 12628.30 200.25 54689.03 88888.00 2015-06-17 04:38:25.875 168 12628.42 200.25 54689.07 88888.00 2015-06-17 04:38:26.000 168 12628.45 200.25 54689.07 88888.00 2015-06-17 04:38:26.125 168 12628.33 200.22 54689.05 88888.00 2015-06-17 04:38:26.250 168 12628.27 200.20 54689.03 88888.00 2015-06-17 04:38:26.375 168 12628.35 200.22 54689.03 88888.00 2015-06-17 04:38:26.500 168 12628.38 200.25 54689.05 88888.00 2015-06-17 04:38:26.625 168 12628.35 200.32 54689.05 88888.00 2015-06-17 04:38:26.750 168 12628.38 200.32 54689.07 88888.00 2015-06-17 04:38:26.875 168 12628.38 200.30 54689.05 88888.00 2015-06-17 04:38:27.000 168 12628.38 200.28 54689.05 88888.00 2015-06-17 04:38:27.125 168 12628.35 200.22 54689.03 88888.00 2015-06-17 04:38:27.250 168 12628.25 200.28 54689.05 88888.00 2015-06-17 04:38:27.375 168 12628.27 200.32 54689.03 88888.00 2015-06-17 04:38:27.500 168 12628.23 200.30 54689.05 88888.00 2015-06-17 04:38:27.625 168 12628.23 200.30 54689.05 88888.00 2015-06-17 04:38:27.750 168 12628.30 200.35 54689.05 88888.00 2015-06-17 04:38:27.875 168 12628.35 200.35 54689.05 88888.00 2015-06-17 04:38:28.000 168 12628.33 200.35 54689.03 88888.00 2015-06-17 04:38:28.125 168 12628.27 200.38 54689.05 88888.00 2015-06-17 04:38:28.250 168 12628.25 200.32 54689.03 88888.00 2015-06-17 04:38:28.375 168 12628.27 200.35 54689.05 88888.00 2015-06-17 04:38:28.500 168 12628.33 200.40 54689.07 88888.00 2015-06-17 04:38:28.625 168 12628.40 200.45 54689.05 88888.00 2015-06-17 04:38:28.750 168 12628.35 200.45 54689.07 88888.00 2015-06-17 04:38:28.875 168 12628.27 200.45 54689.05 88888.00 2015-06-17 04:38:29.000 168 12628.23 200.43 54689.03 88888.00 2015-06-17 04:38:29.125 168 12628.25 200.45 54689.05 88888.00 2015-06-17 04:38:29.250 168 12628.20 200.45 54689.05 88888.00 2015-06-17 04:38:29.375 168 12628.23 200.47 54689.05 88888.00 2015-06-17 04:38:29.500 168 12628.27 200.47 54689.05 88888.00 2015-06-17 04:38:29.625 168 12628.30 200.47 54689.05 88888.00 2015-06-17 04:38:29.750 168 12628.27 200.55 54689.05 88888.00 2015-06-17 04:38:29.875 168 12628.25 200.53 54689.07 88888.00 2015-06-17 04:38:30.000 168 12628.33 200.53 54689.05 88888.00 2015-06-17 04:38:30.125 168 12628.42 200.55 54689.05 88888.00 2015-06-17 04:38:30.250 168 12628.42 200.55 54689.07 88888.00 2015-06-17 04:38:30.375 168 12628.38 200.57 54689.07 88888.00 2015-06-17 04:38:30.500 168 12628.35 200.55 54689.05 88888.00 2015-06-17 04:38:30.625 168 12628.30 200.53 54689.03 88888.00 2015-06-17 04:38:30.750 168 12628.40 200.55 54689.03 88888.00 2015-06-17 04:38:30.875 168 12628.42 200.60 54689.05 88888.00 2015-06-17 04:38:31.000 168 12628.38 200.62 54689.05 88888.00 2015-06-17 04:38:31.125 168 12628.30 200.60 54689.05 88888.00 2015-06-17 04:38:31.250 168 12628.25 200.60 54689.05 88888.00 2015-06-17 04:38:31.375 168 12628.25 200.62 54689.07 88888.00 2015-06-17 04:38:31.500 168 12628.30 200.65 54689.05 88888.00 2015-06-17 04:38:31.625 168 12628.33 200.65 54689.05 88888.00 2015-06-17 04:38:31.750 168 12628.35 200.65 54689.05 88888.00 2015-06-17 04:38:31.875 168 12628.35 200.62 54689.03 88888.00 2015-06-17 04:38:32.000 168 12628.30 200.68 54689.05 88888.00 2015-06-17 04:38:32.125 168 12628.33 200.70 54689.07 88888.00 2015-06-17 04:38:32.250 168 12628.35 200.68 54689.07 88888.00 2015-06-17 04:38:32.375 168 12628.40 200.70 54689.07 88888.00 2015-06-17 04:38:32.500 168 12628.40 200.72 54689.10 88888.00 2015-06-17 04:38:32.625 168 12628.35 200.70 54689.10 88888.00 2015-06-17 04:38:32.750 168 12628.33 200.70 54689.05 88888.00 2015-06-17 04:38:32.875 168 12628.38 200.70 54689.05 88888.00 2015-06-17 04:38:33.000 168 12628.40 200.72 54689.03 88888.00 2015-06-17 04:38:33.125 168 12628.30 200.72 54689.05 88888.00 2015-06-17 04:38:33.250 168 12628.25 200.72 54689.03 88888.00 2015-06-17 04:38:33.375 168 12628.35 200.72 54689.03 88888.00 2015-06-17 04:38:33.500 168 12628.42 200.75 54689.05 88888.00 2015-06-17 04:38:33.625 168 12628.48 200.75 54689.07 88888.00 2015-06-17 04:38:33.750 168 12628.42 200.80 54689.07 88888.00 2015-06-17 04:38:33.875 168 12628.42 200.80 54689.05 88888.00 2015-06-17 04:38:34.000 168 12628.40 200.80 54689.05 88888.00 2015-06-17 04:38:34.125 168 12628.42 200.78 54689.10 88888.00 2015-06-17 04:38:34.250 168 12628.45 200.78 54689.07 88888.00 2015-06-17 04:38:34.375 168 12628.42 200.82 54689.07 88888.00 2015-06-17 04:38:34.500 168 12628.38 200.85 54689.05 88888.00 2015-06-17 04:38:34.625 168 12628.35 200.85 54689.07 88888.00 2015-06-17 04:38:34.750 168 12628.42 200.85 54689.05 88888.00 2015-06-17 04:38:34.875 168 12628.42 200.82 54689.03 88888.00 2015-06-17 04:38:35.000 168 12628.40 200.82 54689.03 88888.00 2015-06-17 04:38:35.125 168 12628.45 200.85 54689.07 88888.00 2015-06-17 04:38:35.250 168 12628.48 200.88 54689.07 88888.00 2015-06-17 04:38:35.375 168 12628.48 200.85 54689.05 88888.00 2015-06-17 04:38:35.500 168 12628.42 200.88 54689.05 88888.00 2015-06-17 04:38:35.625 168 12628.40 200.90 54689.05 88888.00 2015-06-17 04:38:35.750 168 12628.45 200.90 54689.07 88888.00 2015-06-17 04:38:35.875 168 12628.48 200.90 54689.05 88888.00 2015-06-17 04:38:36.000 168 12628.45 200.95 54689.03 88888.00 2015-06-17 04:38:36.125 168 12628.42 200.93 54689.03 88888.00 2015-06-17 04:38:36.250 168 12628.38 200.93 54689.07 88888.00 2015-06-17 04:38:36.375 168 12628.35 200.93 54689.07 88888.00 2015-06-17 04:38:36.500 168 12628.38 200.95 54689.05 88888.00 2015-06-17 04:38:36.625 168 12628.38 200.93 54689.07 88888.00 2015-06-17 04:38:36.750 168 12628.40 200.97 54689.10 88888.00 2015-06-17 04:38:36.875 168 12628.42 200.97 54689.10 88888.00 2015-06-17 04:38:37.000 168 12628.42 201.00 54689.10 88888.00 2015-06-17 04:38:37.125 168 12628.40 201.00 54689.05 88888.00 2015-06-17 04:38:37.250 168 12628.40 201.00 54689.07 88888.00 2015-06-17 04:38:37.375 168 12628.50 201.05 54689.07 88888.00 2015-06-17 04:38:37.500 168 12628.52 201.03 54689.07 88888.00 2015-06-17 04:38:37.625 168 12628.50 201.00 54689.07 88888.00 2015-06-17 04:38:37.750 168 12628.42 201.03 54689.07 88888.00 2015-06-17 04:38:37.875 168 12628.45 201.05 54689.05 88888.00 2015-06-17 04:38:38.000 168 12628.42 201.07 54689.05 88888.00 2015-06-17 04:38:38.125 168 12628.42 201.07 54689.10 88888.00 2015-06-17 04:38:38.250 168 12628.38 201.07 54689.07 88888.00 2015-06-17 04:38:38.375 168 12628.38 201.10 54689.07 88888.00 2015-06-17 04:38:38.500 168 12628.45 201.10 54689.07 88888.00 2015-06-17 04:38:38.625 168 12628.50 201.12 54689.10 88888.00 2015-06-17 04:38:38.750 168 12628.50 201.12 54689.12 88888.00 2015-06-17 04:38:38.875 168 12628.50 201.15 54689.10 88888.00 2015-06-17 04:38:39.000 168 12628.55 201.15 54689.10 88888.00 2015-06-17 04:38:39.125 168 12628.52 201.15 54689.15 88888.00 2015-06-17 04:38:39.250 168 12628.45 201.12 54689.18 88888.00 2015-06-17 04:38:39.375 168 12628.50 201.15 54689.18 88888.00 2015-06-17 04:38:39.500 168 12628.52 201.15 54689.18 88888.00 2015-06-17 04:38:39.625 168 12628.50 201.20 54689.15 88888.00 2015-06-17 04:38:39.750 168 12628.48 201.20 54689.12 88888.00 2015-06-17 04:38:39.875 168 12628.52 201.20 54689.12 88888.00 2015-06-17 04:38:40.000 168 12628.55 201.20 54689.10 88888.00 2015-06-17 04:38:40.125 168 12628.60 201.22 54689.10 88888.00 2015-06-17 04:38:40.250 168 12628.55 201.28 54689.15 88888.00 2015-06-17 04:38:40.375 168 12628.58 201.28 54689.12 88888.00 2015-06-17 04:38:40.500 168 12628.58 201.30 54689.12 88888.00 2015-06-17 04:38:40.625 168 12628.52 201.28 54689.12 88888.00 2015-06-17 04:38:40.750 168 12628.55 201.30 54689.15 88888.00 2015-06-17 04:38:40.875 168 12628.55 201.32 54689.12 88888.00 2015-06-17 04:38:41.000 168 12628.65 201.30 54689.12 88888.00 2015-06-17 04:38:41.125 168 12628.70 201.32 54689.12 88888.00 2015-06-17 04:38:41.250 168 12628.65 201.32 54689.10 88888.00 2015-06-17 04:38:41.375 168 12628.65 201.35 54689.12 88888.00 2015-06-17 04:38:41.500 168 12628.65 201.38 54689.12 88888.00 2015-06-17 04:38:41.625 168 12628.70 201.40 54689.12 88888.00 2015-06-17 04:38:41.750 168 12628.67 201.40 54689.12 88888.00 2015-06-17 04:38:41.875 168 12628.70 201.38 54689.15 88888.00 2015-06-17 04:38:42.000 168 12628.73 201.40 54689.15 88888.00 2015-06-17 04:38:42.125 168 12628.73 201.43 54689.12 88888.00 2015-06-17 04:38:42.250 168 12628.65 201.38 54689.15 88888.00 2015-06-17 04:38:42.375 168 12628.65 201.40 54689.15 88888.00 2015-06-17 04:38:42.500 168 12628.73 201.43 54689.15 88888.00 2015-06-17 04:38:42.625 168 12628.70 201.47 54689.12 88888.00 2015-06-17 04:38:42.750 168 12628.73 201.45 54689.12 88888.00 2015-06-17 04:38:42.875 168 12628.73 201.43 54689.15 88888.00 2015-06-17 04:38:43.000 168 12628.70 201.45 54689.10 88888.00 2015-06-17 04:38:43.125 168 12628.73 201.47 54689.10 88888.00 2015-06-17 04:38:43.250 168 12628.73 201.47 54689.12 88888.00 2015-06-17 04:38:43.375 168 12628.77 201.50 54689.12 88888.00 2015-06-17 04:38:43.500 168 12628.88 201.50 54689.12 88888.00 2015-06-17 04:38:43.625 168 12628.92 201.53 54689.12 88888.00 2015-06-17 04:38:43.750 168 12628.88 201.53 54689.12 88888.00 2015-06-17 04:38:43.875 168 12628.85 201.50 54689.15 88888.00 2015-06-17 04:38:44.000 168 12628.85 201.50 54689.15 88888.00 2015-06-17 04:38:44.125 168 12628.85 201.55 54689.15 88888.00 2015-06-17 04:38:44.250 168 12628.85 201.53 54689.10 88888.00 2015-06-17 04:38:44.375 168 12628.90 201.53 54689.10 88888.00 2015-06-17 04:38:44.500 168 12628.92 201.55 54689.12 88888.00 2015-06-17 04:38:44.625 168 12628.95 201.55 54689.15 88888.00 2015-06-17 04:38:44.750 168 12628.90 201.55 54689.12 88888.00 2015-06-17 04:38:44.875 168 12628.83 201.55 54689.12 88888.00 2015-06-17 04:38:45.000 168 12628.88 201.57 54689.12 88888.00 2015-06-17 04:38:45.125 168 12628.92 201.60 54689.18 88888.00 2015-06-17 04:38:45.250 168 12628.88 201.62 54689.18 88888.00 2015-06-17 04:38:45.375 168 12628.90 201.60 54689.18 88888.00 2015-06-17 04:38:45.500 168 12628.95 201.62 54689.15 88888.00 2015-06-17 04:38:45.625 168 12628.98 201.60 54689.15 88888.00 2015-06-17 04:38:45.750 168 12628.92 201.62 54689.18 88888.00 2015-06-17 04:38:45.875 168 12628.98 201.65 54689.18 88888.00 2015-06-17 04:38:46.000 168 12628.98 201.68 54689.15 88888.00 2015-06-17 04:38:46.125 168 12628.98 201.65 54689.15 88888.00 2015-06-17 04:38:46.250 168 12629.02 201.65 54689.15 88888.00 2015-06-17 04:38:46.375 168 12629.15 201.68 54689.18 88888.00 2015-06-17 04:38:46.500 168 12629.15 201.70 54689.18 88888.00 2015-06-17 04:38:46.625 168 12629.05 201.68 54689.18 88888.00 2015-06-17 04:38:46.750 168 12629.02 201.70 54689.18 88888.00 2015-06-17 04:38:46.875 168 12628.98 201.70 54689.18 88888.00 2015-06-17 04:38:47.000 168 12629.02 201.72 54689.12 88888.00 2015-06-17 04:38:47.125 168 12629.02 201.70 54689.15 88888.00 2015-06-17 04:38:47.250 168 12629.00 201.70 54689.15 88888.00 2015-06-17 04:38:47.375 168 12629.00 201.70 54689.18 88888.00 2015-06-17 04:38:47.500 168 12629.05 201.72 54689.18 88888.00 2015-06-17 04:38:47.625 168 12629.12 201.75 54689.18 88888.00 2015-06-17 04:38:47.750 168 12629.17 201.78 54689.20 88888.00 2015-06-17 04:38:47.875 168 12629.12 201.80 54689.20 88888.00 2015-06-17 04:38:48.000 168 12629.17 201.80 54689.20 88888.00 2015-06-17 04:38:48.125 168 12629.23 201.80 54689.22 88888.00 2015-06-17 04:38:48.250 168 12629.17 201.80 54689.22 88888.00 2015-06-17 04:38:48.375 168 12629.20 201.80 54689.25 88888.00 2015-06-17 04:38:48.500 168 12629.20 201.82 54689.25 88888.00 2015-06-17 04:38:48.625 168 12629.17 201.82 54689.22 88888.00 2015-06-17 04:38:48.750 168 12629.25 201.80 54689.22 88888.00 2015-06-17 04:38:48.875 168 12629.20 201.78 54689.18 88888.00 2015-06-17 04:38:49.000 168 12629.23 201.80 54689.20 88888.00 2015-06-17 04:38:49.125 168 12629.30 201.82 54689.22 88888.00 2015-06-17 04:38:49.250 168 12629.33 201.85 54689.20 88888.00 2015-06-17 04:38:49.375 168 12629.38 201.85 54689.20 88888.00 2015-06-17 04:38:49.500 168 12629.33 201.85 54689.25 88888.00 2015-06-17 04:38:49.625 168 12629.35 201.85 54689.25 88888.00 2015-06-17 04:38:49.750 168 12629.30 201.88 54689.25 88888.00 2015-06-17 04:38:49.875 168 12629.30 201.88 54689.22 88888.00 2015-06-17 04:38:50.000 168 12629.35 201.88 54689.22 88888.00 2015-06-17 04:38:50.125 168 12629.33 201.85 54689.25 88888.00 2015-06-17 04:38:50.250 168 12629.35 201.85 54689.25 88888.00 2015-06-17 04:38:50.375 168 12629.40 201.88 54689.25 88888.00 2015-06-17 04:38:50.500 168 12629.38 201.88 54689.22 88888.00 2015-06-17 04:38:50.625 168 12629.38 201.90 54689.25 88888.00 2015-06-17 04:38:50.750 168 12629.35 201.88 54689.22 88888.00 2015-06-17 04:38:50.875 168 12629.33 201.90 54689.22 88888.00 2015-06-17 04:38:51.000 168 12629.35 201.95 54689.22 88888.00 2015-06-17 04:38:51.125 168 12629.42 201.97 54689.25 88888.00 2015-06-17 04:38:51.250 168 12629.38 201.97 54689.25 88888.00 2015-06-17 04:38:51.375 168 12629.42 201.97 54689.25 88888.00 2015-06-17 04:38:51.500 168 12629.45 202.00 54689.25 88888.00 2015-06-17 04:38:51.625 168 12629.55 201.97 54689.22 88888.00 2015-06-17 04:38:51.750 168 12629.55 201.97 54689.22 88888.00 2015-06-17 04:38:51.875 168 12629.55 202.00 54689.28 88888.00 2015-06-17 04:38:52.000 168 12629.58 202.03 54689.28 88888.00 2015-06-17 04:38:52.125 168 12629.60 202.03 54689.28 88888.00 2015-06-17 04:38:52.250 168 12629.55 201.97 54689.25 88888.00 2015-06-17 04:38:52.375 168 12629.58 202.00 54689.25 88888.00 2015-06-17 04:38:52.500 168 12629.60 202.05 54689.25 88888.00 2015-06-17 04:38:52.625 168 12629.62 202.05 54689.28 88888.00 2015-06-17 04:38:52.750 168 12629.67 202.05 54689.30 88888.00 2015-06-17 04:38:52.875 168 12629.70 202.07 54689.28 88888.00 2015-06-17 04:38:53.000 168 12629.65 202.07 54689.28 88888.00 2015-06-17 04:38:53.125 168 12629.62 202.07 54689.30 88888.00 2015-06-17 04:38:53.250 168 12629.62 202.07 54689.30 88888.00 2015-06-17 04:38:53.375 168 12629.65 202.10 54689.30 88888.00 2015-06-17 04:38:53.500 168 12629.67 202.12 54689.30 88888.00 2015-06-17 04:38:53.625 168 12629.70 202.15 54689.28 88888.00 2015-06-17 04:38:53.750 168 12629.77 202.15 54689.32 88888.00 2015-06-17 04:38:53.875 168 12629.73 202.18 54689.32 88888.00 2015-06-17 04:38:54.000 168 12629.73 202.18 54689.32 88888.00 2015-06-17 04:38:54.125 168 12629.75 202.20 54689.32 88888.00 2015-06-17 04:38:54.250 168 12629.73 202.18 54689.32 88888.00 2015-06-17 04:38:54.375 168 12629.67 202.22 54689.32 88888.00 2015-06-17 04:38:54.500 168 12629.73 202.20 54689.30 88888.00 2015-06-17 04:38:54.625 168 12629.67 202.20 54689.28 88888.00 2015-06-17 04:38:54.750 168 12629.75 202.20 54689.30 88888.00 2015-06-17 04:38:54.875 168 12629.83 202.25 54689.30 88888.00 2015-06-17 04:38:55.000 168 12629.88 202.30 54689.30 88888.00 2015-06-17 04:38:55.125 168 12629.88 202.28 54689.30 88888.00 2015-06-17 04:38:55.250 168 12629.83 202.25 54689.30 88888.00 2015-06-17 04:38:55.375 168 12629.83 202.25 54689.30 88888.00 2015-06-17 04:38:55.500 168 12629.90 202.28 54689.32 88888.00 2015-06-17 04:38:55.625 168 12629.92 202.30 54689.35 88888.00 2015-06-17 04:38:55.750 168 12629.88 202.30 54689.35 88888.00 2015-06-17 04:38:55.875 168 12629.83 202.32 54689.35 88888.00 2015-06-17 04:38:56.000 168 12629.88 202.35 54689.35 88888.00 2015-06-17 04:38:56.125 168 12629.83 202.35 54689.32 88888.00 2015-06-17 04:38:56.250 168 12629.77 202.35 54689.35 88888.00 2015-06-17 04:38:56.375 168 12629.92 202.38 54689.35 88888.00 2015-06-17 04:38:56.500 168 12629.98 202.38 54689.35 88888.00 2015-06-17 04:38:56.625 168 12629.95 202.38 54689.35 88888.00 2015-06-17 04:38:56.750 168 12630.00 202.38 54689.35 88888.00 2015-06-17 04:38:56.875 168 12630.02 202.40 54689.32 88888.00 2015-06-17 04:38:57.000 168 12630.05 202.38 54689.35 88888.00 2015-06-17 04:38:57.125 168 12630.00 202.38 54689.32 88888.00 2015-06-17 04:38:57.250 168 12630.02 202.38 54689.35 88888.00 2015-06-17 04:38:57.375 168 12629.98 202.38 54689.38 88888.00 2015-06-17 04:38:57.500 168 12630.00 202.38 54689.35 88888.00 2015-06-17 04:38:57.625 168 12630.02 202.38 54689.35 88888.00 2015-06-17 04:38:57.750 168 12630.02 202.35 54689.32 88888.00 2015-06-17 04:38:57.875 168 12630.08 202.40 54689.32 88888.00 2015-06-17 04:38:58.000 168 12630.15 202.43 54689.35 88888.00 2015-06-17 04:38:58.125 168 12630.10 202.40 54689.38 88888.00 2015-06-17 04:38:58.250 168 12630.10 202.43 54689.38 88888.00 2015-06-17 04:38:58.375 168 12630.15 202.45 54689.38 88888.00 2015-06-17 04:38:58.500 168 12630.15 202.43 54689.40 88888.00 2015-06-17 04:38:58.625 168 12630.15 202.43 54689.38 88888.00 2015-06-17 04:38:58.750 168 12630.12 202.43 54689.40 88888.00 2015-06-17 04:38:58.875 168 12630.20 202.45 54689.40 88888.00 2015-06-17 04:38:59.000 168 12630.27 202.47 54689.40 88888.00 2015-06-17 04:38:59.125 168 12630.23 202.47 54689.43 88888.00 2015-06-17 04:38:59.250 168 12630.23 202.47 54689.40 88888.00 2015-06-17 04:38:59.375 168 12630.30 202.50 54689.43 88888.00 2015-06-17 04:38:59.500 168 12630.33 202.53 54689.43 88888.00 2015-06-17 04:38:59.625 168 12630.30 202.55 54689.45 88888.00 2015-06-17 04:38:59.750 168 12630.23 202.60 54689.45 88888.00 2015-06-17 04:38:59.875 168 12630.27 202.62 54689.40 88888.00 2015-06-17 04:39:00.000 168 12630.27 202.62 54689.43 88888.00 2015-06-17 04:39:00.125 168 12630.30 202.57 54689.43 88888.00 2015-06-17 04:39:00.250 168 12630.30 202.55 54689.43 88888.00 2015-06-17 04:39:00.375 168 12630.35 202.57 54689.43 88888.00 2015-06-17 04:39:00.500 168 12630.42 202.60 54689.43 88888.00 2015-06-17 04:39:00.625 168 12630.45 202.62 54689.45 88888.00 2015-06-17 04:39:00.750 168 12630.45 202.65 54689.43 88888.00 2015-06-17 04:39:00.875 168 12630.42 202.60 54689.40 88888.00 2015-06-17 04:39:01.000 168 12630.40 202.60 54689.43 88888.00 2015-06-17 04:39:01.125 168 12630.42 202.62 54689.45 88888.00 2015-06-17 04:39:01.250 168 12630.48 202.65 54689.47 88888.00 2015-06-17 04:39:01.375 168 12630.52 202.68 54689.45 88888.00 2015-06-17 04:39:01.500 168 12630.42 202.68 54689.45 88888.00 2015-06-17 04:39:01.625 168 12630.40 202.65 54689.43 88888.00 2015-06-17 04:39:01.750 168 12630.40 202.65 54689.45 88888.00 2015-06-17 04:39:01.875 168 12630.40 202.68 54689.47 88888.00 2015-06-17 04:39:02.000 168 12630.42 202.70 54689.45 88888.00 2015-06-17 04:39:02.125 168 12630.40 202.68 54689.45 88888.00 2015-06-17 04:39:02.250 168 12630.40 202.68 54689.47 88888.00 2015-06-17 04:39:02.375 168 12630.45 202.70 54689.47 88888.00 2015-06-17 04:39:02.500 168 12630.55 202.70 54689.50 88888.00 2015-06-17 04:39:02.625 168 12630.55 202.72 54689.50 88888.00 2015-06-17 04:39:02.750 168 12630.52 202.70 54689.47 88888.00 2015-06-17 04:39:02.875 168 12630.55 202.70 54689.50 88888.00 2015-06-17 04:39:03.000 168 12630.58 202.72 54689.50 88888.00 2015-06-17 04:39:03.125 168 12630.55 202.72 54689.53 88888.00 2015-06-17 04:39:03.250 168 12630.60 202.72 54689.53 88888.00 2015-06-17 04:39:03.375 168 12630.62 202.75 54689.53 88888.00 2015-06-17 04:39:03.500 168 12630.62 202.78 54689.55 88888.00 2015-06-17 04:39:03.625 168 12630.62 202.82 54689.57 88888.00 2015-06-17 04:39:03.750 168 12630.60 202.80 54689.57 88888.00 2015-06-17 04:39:03.875 168 12630.60 202.78 54689.57 88888.00 2015-06-17 04:39:04.000 168 12630.60 202.78 54689.57 88888.00 2015-06-17 04:39:04.125 168 12630.58 202.80 54689.57 88888.00 2015-06-17 04:39:04.250 168 12630.55 202.85 54689.57 88888.00 2015-06-17 04:39:04.375 168 12630.58 202.80 54689.60 88888.00 2015-06-17 04:39:04.500 168 12630.60 202.82 54689.57 88888.00 2015-06-17 04:39:04.625 168 12630.58 202.80 54689.57 88888.00 2015-06-17 04:39:04.750 168 12630.65 202.82 54689.60 88888.00 2015-06-17 04:39:04.875 168 12630.65 202.82 54689.60 88888.00 2015-06-17 04:39:05.000 168 12630.65 202.82 54689.60 88888.00 2015-06-17 04:39:05.125 168 12630.60 202.88 54689.60 88888.00 2015-06-17 04:39:05.250 168 12630.58 202.85 54689.62 88888.00 2015-06-17 04:39:05.375 168 12630.67 202.85 54689.60 88888.00 2015-06-17 04:39:05.500 168 12630.67 202.88 54689.62 88888.00 2015-06-17 04:39:05.625 168 12630.62 202.90 54689.62 88888.00 2015-06-17 04:39:05.750 168 12630.67 202.88 54689.62 88888.00 2015-06-17 04:39:05.875 168 12630.70 202.88 54689.60 88888.00 2015-06-17 04:39:06.000 168 12630.67 202.90 54689.60 88888.00 2015-06-17 04:39:06.125 168 12630.62 202.90 54689.60 88888.00 2015-06-17 04:39:06.250 168 12630.65 202.90 54689.62 88888.00 2015-06-17 04:39:06.375 168 12630.75 202.93 54689.65 88888.00 2015-06-17 04:39:06.500 168 12630.73 202.90 54689.62 88888.00 2015-06-17 04:39:06.625 168 12630.70 202.95 54689.62 88888.00 2015-06-17 04:39:06.750 168 12630.70 202.97 54689.62 88888.00 2015-06-17 04:39:06.875 168 12630.70 202.97 54689.65 88888.00 2015-06-17 04:39:07.000 168 12630.70 202.97 54689.62 88888.00 2015-06-17 04:39:07.125 168 12630.70 203.00 54689.68 88888.00 2015-06-17 04:39:07.250 168 12630.70 202.97 54689.68 88888.00 2015-06-17 04:39:07.375 168 12630.75 203.00 54689.68 88888.00 2015-06-17 04:39:07.500 168 12630.80 203.03 54689.72 88888.00 2015-06-17 04:39:07.625 168 12630.77 203.00 54689.72 88888.00 2015-06-17 04:39:07.750 168 12630.73 203.00 54689.72 88888.00 2015-06-17 04:39:07.875 168 12630.75 203.00 54689.70 88888.00 2015-06-17 04:39:08.000 168 12630.77 202.97 54689.70 88888.00 2015-06-17 04:39:08.125 168 12630.80 203.03 54689.72 88888.00 2015-06-17 04:39:08.250 168 12630.77 203.00 54689.75 88888.00 2015-06-17 04:39:08.375 168 12630.80 203.03 54689.75 88888.00 2015-06-17 04:39:08.500 168 12630.77 203.00 54689.72 88888.00 2015-06-17 04:39:08.625 168 12630.80 203.03 54689.72 88888.00 2015-06-17 04:39:08.750 168 12630.80 203.00 54689.75 88888.00 2015-06-17 04:39:08.875 168 12630.83 203.03 54689.75 88888.00 2015-06-17 04:39:09.000 168 12630.83 203.05 54689.78 88888.00 2015-06-17 04:39:09.125 168 12630.77 203.05 54689.78 88888.00 2015-06-17 04:39:09.250 168 12630.80 203.05 54689.78 88888.00 2015-06-17 04:39:09.375 168 12630.88 203.05 54689.80 88888.00 2015-06-17 04:39:09.500 168 12630.80 203.05 54689.80 88888.00 2015-06-17 04:39:09.625 168 12630.83 203.07 54689.80 88888.00 2015-06-17 04:39:09.750 168 12630.90 203.07 54689.82 88888.00 2015-06-17 04:39:09.875 168 12630.92 203.07 54689.82 88888.00 2015-06-17 04:39:10.000 168 12630.95 203.07 54689.80 88888.00 2015-06-17 04:39:10.125 168 12630.95 203.10 54689.82 88888.00 2015-06-17 04:39:10.250 168 12630.85 203.07 54689.82 88888.00 2015-06-17 04:39:10.375 168 12630.92 203.10 54689.82 88888.00 2015-06-17 04:39:10.500 168 12630.98 203.12 54689.82 88888.00 2015-06-17 04:39:10.625 168 12631.00 203.12 54689.82 88888.00 2015-06-17 04:39:10.750 168 12630.95 203.10 54689.85 88888.00 2015-06-17 04:39:10.875 168 12630.90 203.10 54689.88 88888.00 2015-06-17 04:39:11.000 168 12630.88 203.10 54689.90 88888.00 2015-06-17 04:39:11.125 168 12630.90 203.12 54689.93 88888.00 2015-06-17 04:39:11.250 168 12630.90 203.15 54689.93 88888.00 2015-06-17 04:39:11.375 168 12630.90 203.15 54689.93 88888.00 2015-06-17 04:39:11.500 168 12630.92 203.12 54689.93 88888.00 2015-06-17 04:39:11.625 168 12630.92 203.12 54689.93 88888.00 2015-06-17 04:39:11.750 168 12630.98 203.12 54689.93 88888.00 2015-06-17 04:39:11.875 168 12630.92 203.12 54689.93 88888.00 2015-06-17 04:39:12.000 168 12630.92 203.12 54689.90 88888.00 2015-06-17 04:39:12.125 168 12630.92 203.15 54689.93 88888.00 2015-06-17 04:39:12.250 168 12630.92 203.12 54689.97 88888.00 2015-06-17 04:39:12.375 168 12630.95 203.15 54690.00 88888.00 2015-06-17 04:39:12.500 168 12630.98 203.15 54690.00 88888.00 2015-06-17 04:39:12.625 168 12630.95 203.15 54690.00 88888.00 2015-06-17 04:39:12.750 168 12630.92 203.15 54690.00 88888.00 2015-06-17 04:39:12.875 168 12630.98 203.18 54690.00 88888.00 2015-06-17 04:39:13.000 168 12631.02 203.20 54690.00 88888.00 2015-06-17 04:39:13.125 168 12631.02 203.15 54690.03 88888.00 2015-06-17 04:39:13.250 168 12631.00 203.15 54690.00 88888.00 2015-06-17 04:39:13.375 168 12631.05 203.15 54690.00 88888.00 2015-06-17 04:39:13.500 168 12631.08 203.18 54689.97 88888.00 2015-06-17 04:39:13.625 168 12631.10 203.20 54690.03 88888.00 2015-06-17 04:39:13.750 168 12631.08 203.20 54690.03 88888.00 2015-06-17 04:39:13.875 168 12631.05 203.18 54690.03 88888.00 2015-06-17 04:39:14.000 168 12631.00 203.20 54690.03 88888.00 2015-06-17 04:39:14.125 168 12630.98 203.20 54690.05 88888.00 2015-06-17 04:39:14.250 168 12631.00 203.18 54690.03 88888.00 2015-06-17 04:39:14.375 168 12631.05 203.18 54690.05 88888.00 2015-06-17 04:39:14.500 168 12631.02 203.20 54690.07 88888.00 2015-06-17 04:39:14.625 168 12631.02 203.20 54690.07 88888.00 2015-06-17 04:39:14.750 168 12631.02 203.20 54690.07 88888.00 2015-06-17 04:39:14.875 168 12631.10 203.18 54690.10 88888.00 2015-06-17 04:39:15.000 168 12631.05 203.20 54690.07 88888.00 2015-06-17 04:39:15.125 168 12631.10 203.18 54690.07 88888.00 2015-06-17 04:39:15.250 168 12631.05 203.15 54690.07 88888.00 2015-06-17 04:39:15.375 168 12631.05 203.18 54690.07 88888.00 2015-06-17 04:39:15.500 168 12631.00 203.18 54690.07 88888.00 2015-06-17 04:39:15.625 168 12631.02 203.20 54690.07 88888.00 2015-06-17 04:39:15.750 168 12631.12 203.20 54690.12 88888.00 2015-06-17 04:39:15.875 168 12631.15 203.18 54690.10 88888.00 2015-06-17 04:39:16.000 168 12631.12 203.20 54690.10 88888.00 2015-06-17 04:39:16.125 168 12631.10 203.20 54690.15 88888.00 2015-06-17 04:39:16.250 168 12631.08 203.18 54690.15 88888.00 2015-06-17 04:39:16.375 168 12631.12 203.18 54690.18 88888.00 2015-06-17 04:39:16.500 168 12631.17 203.20 54690.20 88888.00 2015-06-17 04:39:16.625 168 12631.12 203.18 54690.20 88888.00 2015-06-17 04:39:16.750 168 12631.05 203.20 54690.20 88888.00 2015-06-17 04:39:16.875 168 12631.08 203.22 54690.22 88888.00 2015-06-17 04:39:17.000 168 12631.10 203.20 54690.22 88888.00 2015-06-17 04:39:17.125 168 12631.12 203.22 54690.20 88888.00 2015-06-17 04:39:17.250 168 12631.15 203.18 54690.22 88888.00 2015-06-17 04:39:17.375 168 12631.17 203.18 54690.20 88888.00 2015-06-17 04:39:17.500 168 12631.15 203.20 54690.25 88888.00 2015-06-17 04:39:17.625 168 12631.20 203.25 54690.25 88888.00 2015-06-17 04:39:17.750 168 12631.27 203.25 54690.25 88888.00 2015-06-17 04:39:17.875 168 12631.25 203.25 54690.28 88888.00 2015-06-17 04:39:18.000 168 12631.17 203.20 54690.25 88888.00 2015-06-17 04:39:18.125 168 12631.15 203.20 54690.28 88888.00 2015-06-17 04:39:18.250 168 12631.17 203.20 54690.30 88888.00 2015-06-17 04:39:18.375 168 12631.23 203.18 54690.30 88888.00 2015-06-17 04:39:18.500 168 12631.27 203.18 54690.30 88888.00 2015-06-17 04:39:18.625 168 12631.30 203.18 54690.30 88888.00 2015-06-17 04:39:18.750 168 12631.35 203.18 54690.30 88888.00 2015-06-17 04:39:18.875 168 12631.30 203.18 54690.32 88888.00 2015-06-17 04:39:19.000 168 12631.27 203.18 54690.32 88888.00 2015-06-17 04:39:19.125 168 12631.27 203.20 54690.32 88888.00 2015-06-17 04:39:19.250 168 12631.25 203.18 54690.35 88888.00 2015-06-17 04:39:19.375 168 12631.25 203.18 54690.32 88888.00 2015-06-17 04:39:19.500 168 12631.30 203.20 54690.32 88888.00 2015-06-17 04:39:19.625 168 12631.25 203.18 54690.30 88888.00 2015-06-17 04:39:19.750 168 12631.23 203.20 54690.32 88888.00 2015-06-17 04:39:19.875 168 12631.23 203.20 54690.35 88888.00 2015-06-17 04:39:20.000 168 12631.25 203.20 54690.32 88888.00 2015-06-17 04:39:20.125 168 12631.25 203.18 54690.35 88888.00 2015-06-17 04:39:20.250 168 12631.30 203.18 54690.38 88888.00 2015-06-17 04:39:20.375 168 12631.38 203.20 54690.38 88888.00 2015-06-17 04:39:20.500 168 12631.42 203.20 54690.38 88888.00 2015-06-17 04:39:20.625 168 12631.38 203.20 54690.38 88888.00 2015-06-17 04:39:20.750 168 12631.33 203.18 54690.40 88888.00 2015-06-17 04:39:20.875 168 12631.33 203.18 54690.38 88888.00 2015-06-17 04:39:21.000 168 12631.33 203.18 54690.38 88888.00 2015-06-17 04:39:21.125 168 12631.33 203.20 54690.40 88888.00 2015-06-17 04:39:21.250 168 12631.40 203.18 54690.43 88888.00 2015-06-17 04:39:21.375 168 12631.42 203.20 54690.43 88888.00 2015-06-17 04:39:21.500 168 12631.38 203.18 54690.43 88888.00 2015-06-17 04:39:21.625 168 12631.35 203.18 54690.40 88888.00 2015-06-17 04:39:21.750 168 12631.40 203.15 54690.43 88888.00 2015-06-17 04:39:21.875 168 12631.48 203.18 54690.43 88888.00 2015-06-17 04:39:22.000 168 12631.48 203.18 54690.45 88888.00 2015-06-17 04:39:22.125 168 12631.48 203.18 54690.45 88888.00 2015-06-17 04:39:22.250 168 12631.45 203.15 54690.43 88888.00 2015-06-17 04:39:22.375 168 12631.42 203.20 54690.45 88888.00 2015-06-17 04:39:22.500 168 12631.45 203.18 54690.45 88888.00 2015-06-17 04:39:22.625 168 12631.45 203.18 54690.45 88888.00 2015-06-17 04:39:22.750 168 12631.45 203.18 54690.47 88888.00 2015-06-17 04:39:22.875 168 12631.50 203.18 54690.45 88888.00 2015-06-17 04:39:23.000 168 12631.52 203.18 54690.47 88888.00 2015-06-17 04:39:23.125 168 12631.42 203.15 54690.47 88888.00 2015-06-17 04:39:23.250 168 12631.38 203.15 54690.47 88888.00 2015-06-17 04:39:23.375 168 12631.48 203.20 54690.50 88888.00 2015-06-17 04:39:23.500 168 12631.48 203.18 54690.50 88888.00 2015-06-17 04:39:23.625 168 12631.40 203.18 54690.50 88888.00 2015-06-17 04:39:23.750 168 12631.40 203.18 54690.47 88888.00 2015-06-17 04:39:23.875 168 12631.42 203.18 54690.50 88888.00 2015-06-17 04:39:24.000 168 12631.50 203.20 54690.53 88888.00 2015-06-17 04:39:24.125 168 12631.52 203.18 54690.53 88888.00 2015-06-17 04:39:24.250 168 12631.52 203.18 54690.55 88888.00 2015-06-17 04:39:24.375 168 12631.58 203.18 54690.57 88888.00 2015-06-17 04:39:24.500 168 12631.55 203.20 54690.57 88888.00 2015-06-17 04:39:24.625 168 12631.55 203.22 54690.60 88888.00 2015-06-17 04:39:24.750 168 12631.60 203.25 54690.62 88888.00 2015-06-17 04:39:24.875 168 12631.55 203.25 54690.60 88888.00 2015-06-17 04:39:25.000 168 12631.55 203.20 54690.57 88888.00 2015-06-17 04:39:25.125 168 12631.55 203.18 54690.60 88888.00 2015-06-17 04:39:25.250 168 12631.60 203.20 54690.57 88888.00 2015-06-17 04:39:25.375 168 12631.67 203.22 54690.62 88888.00 2015-06-17 04:39:25.500 168 12631.75 203.22 54690.62 88888.00 2015-06-17 04:39:25.625 168 12631.73 203.20 54690.62 88888.00 2015-06-17 04:39:25.750 168 12631.73 203.22 54690.65 88888.00 2015-06-17 04:39:25.875 168 12631.70 203.22 54690.62 88888.00 2015-06-17 04:39:26.000 168 12631.70 203.20 54690.60 88888.00 2015-06-17 04:39:26.125 168 12631.65 203.20 54690.62 88888.00 2015-06-17 04:39:26.250 168 12631.60 203.22 54690.68 88888.00 2015-06-17 04:39:26.375 168 12631.60 203.22 54690.70 88888.00 2015-06-17 04:39:26.500 168 12631.65 203.20 54690.70 88888.00 2015-06-17 04:39:26.625 168 12631.70 203.20 54690.68 88888.00 2015-06-17 04:39:26.750 168 12631.75 203.22 54690.70 88888.00 2015-06-17 04:39:26.875 168 12631.70 203.20 54690.70 88888.00 2015-06-17 04:39:27.000 168 12631.67 203.22 54690.70 88888.00 2015-06-17 04:39:27.125 168 12631.70 203.25 54690.70 88888.00 2015-06-17 04:39:27.250 168 12631.75 203.25 54690.72 88888.00 2015-06-17 04:39:27.375 168 12631.83 203.28 54690.72 88888.00 2015-06-17 04:39:27.500 168 12631.83 203.28 54690.70 88888.00 2015-06-17 04:39:27.625 168 12631.80 203.22 54690.70 88888.00 2015-06-17 04:39:27.750 168 12631.77 203.22 54690.78 88888.00 2015-06-17 04:39:27.875 168 12631.77 203.22 54690.75 88888.00 2015-06-17 04:39:28.000 168 12631.77 203.25 54690.75 88888.00 2015-06-17 04:39:28.125 168 12631.83 203.22 54690.70 88888.00 2015-06-17 04:39:28.250 168 12631.73 203.22 54690.75 88888.00 2015-06-17 04:39:28.375 168 12631.73 203.25 54690.78 88888.00 2015-06-17 04:39:28.500 168 12631.77 203.25 54690.78 88888.00 2015-06-17 04:39:28.625 168 12631.85 203.25 54690.78 88888.00 2015-06-17 04:39:28.750 168 12631.88 203.30 54690.78 88888.00 2015-06-17 04:39:28.875 168 12631.80 203.30 54690.80 88888.00 2015-06-17 04:39:29.000 168 12631.67 203.25 54690.78 88888.00 2015-06-17 04:39:29.125 168 12631.65 203.28 54690.78 88888.00 2015-06-17 04:39:29.250 168 12631.75 203.28 54690.85 88888.00 2015-06-17 04:39:29.375 168 12631.83 203.28 54690.85 88888.00 2015-06-17 04:39:29.500 168 12631.85 203.28 54690.85 88888.00 2015-06-17 04:39:29.625 168 12631.85 203.28 54690.85 88888.00 2015-06-17 04:39:29.750 168 12631.90 203.30 54690.85 88888.00 2015-06-17 04:39:29.875 168 12631.95 203.30 54690.82 88888.00 2015-06-17 04:39:30.000 168 12631.92 203.28 54690.85 88888.00 2015-06-17 04:39:30.125 168 12631.92 203.28 54690.88 88888.00 2015-06-17 04:39:30.250 168 12631.85 203.28 54690.88 88888.00 2015-06-17 04:39:30.375 168 12631.88 203.28 54690.85 88888.00 2015-06-17 04:39:30.500 168 12631.85 203.25 54690.82 88888.00 2015-06-17 04:39:30.625 168 12631.90 203.25 54690.85 88888.00 2015-06-17 04:39:30.750 168 12631.98 203.28 54690.90 88888.00 2015-06-17 04:39:30.875 168 12632.02 203.28 54690.90 88888.00 2015-06-17 04:39:31.000 168 12631.98 203.30 54690.88 88888.00 2015-06-17 04:39:31.125 168 12631.92 203.30 54690.90 88888.00 2015-06-17 04:39:31.250 168 12631.95 203.32 54690.97 88888.00 2015-06-17 04:39:31.375 168 12632.02 203.32 54690.97 88888.00 2015-06-17 04:39:31.500 168 12632.02 203.32 54690.95 88888.00 2015-06-17 04:39:31.625 168 12632.08 203.32 54690.97 88888.00 2015-06-17 04:39:31.750 168 12632.10 203.32 54690.97 88888.00 2015-06-17 04:39:31.875 168 12632.08 203.35 54690.97 88888.00 2015-06-17 04:39:32.000 168 12632.05 203.32 54690.97 88888.00 2015-06-17 04:39:32.125 168 12632.02 203.32 54691.00 88888.00 2015-06-17 04:39:32.250 168 12632.02 203.32 54691.03 88888.00 2015-06-17 04:39:32.375 168 12632.08 203.38 54691.03 88888.00 2015-06-17 04:39:32.500 168 12632.10 203.35 54691.00 88888.00 2015-06-17 04:39:32.625 168 12632.10 203.35 54691.00 88888.00 2015-06-17 04:39:32.750 168 12632.10 203.35 54691.00 88888.00 2015-06-17 04:39:32.875 168 12632.08 203.35 54691.03 88888.00 2015-06-17 04:39:33.000 168 12632.08 203.35 54691.03 88888.00 2015-06-17 04:39:33.125 168 12632.08 203.35 54691.05 88888.00 2015-06-17 04:39:33.250 168 12631.98 203.32 54691.05 88888.00 2015-06-17 04:39:33.375 168 12632.00 203.35 54691.03 88888.00 2015-06-17 04:39:33.500 168 12632.12 203.32 54691.05 88888.00 2015-06-17 04:39:33.625 168 12632.12 203.32 54691.05 88888.00 2015-06-17 04:39:33.750 168 12632.10 203.38 54691.05 88888.00 2015-06-17 04:39:33.875 168 12632.08 203.38 54691.07 88888.00 2015-06-17 04:39:34.000 168 12632.15 203.35 54691.10 88888.00 2015-06-17 04:39:34.125 168 12632.23 203.35 54691.12 88888.00 2015-06-17 04:39:34.250 168 12632.20 203.32 54691.12 88888.00 2015-06-17 04:39:34.375 168 12632.20 203.38 54691.12 88888.00 2015-06-17 04:39:34.500 168 12632.20 203.40 54691.12 88888.00 2015-06-17 04:39:34.625 168 12632.23 203.38 54691.12 88888.00 2015-06-17 04:39:34.750 168 12632.25 203.32 54691.12 88888.00 2015-06-17 04:39:34.875 168 12632.25 203.35 54691.10 88888.00 2015-06-17 04:39:35.000 168 12632.30 203.35 54691.10 88888.00 2015-06-17 04:39:35.125 168 12632.27 203.38 54691.12 88888.00 2015-06-17 04:39:35.250 168 12632.25 203.40 54691.15 88888.00 2015-06-17 04:39:35.375 168 12632.23 203.40 54691.15 88888.00 2015-06-17 04:39:35.500 168 12632.27 203.40 54691.15 88888.00 2015-06-17 04:39:35.625 168 12632.30 203.40 54691.15 88888.00 2015-06-17 04:39:35.750 168 12632.35 203.40 54691.15 88888.00 2015-06-17 04:39:35.875 168 12632.40 203.43 54691.15 88888.00 2015-06-17 04:39:36.000 168 12632.35 203.45 54691.18 88888.00 2015-06-17 04:39:36.125 168 12632.38 203.43 54691.18 88888.00 2015-06-17 04:39:36.250 168 12632.33 203.43 54691.18 88888.00 2015-06-17 04:39:36.375 168 12632.38 203.40 54691.20 88888.00 2015-06-17 04:39:36.500 168 12632.40 203.43 54691.22 88888.00 2015-06-17 04:39:36.625 168 12632.48 203.43 54691.20 88888.00 2015-06-17 04:39:36.750 168 12632.48 203.45 54691.20 88888.00 2015-06-17 04:39:36.875 168 12632.45 203.45 54691.22 88888.00 2015-06-17 04:39:37.000 168 12632.48 203.43 54691.20 88888.00 2015-06-17 04:39:37.125 168 12632.52 203.43 54691.20 88888.00 2015-06-17 04:39:37.250 168 12632.50 203.43 54691.22 88888.00 2015-06-17 04:39:37.375 168 12632.42 203.43 54691.22 88888.00 2015-06-17 04:39:37.500 168 12632.42 203.43 54691.25 88888.00 2015-06-17 04:39:37.625 168 12632.52 203.47 54691.22 88888.00 2015-06-17 04:39:37.750 168 12632.60 203.47 54691.25 88888.00 2015-06-17 04:39:37.875 168 12632.62 203.45 54691.25 88888.00 2015-06-17 04:39:38.000 168 12632.65 203.45 54691.25 88888.00 2015-06-17 04:39:38.125 168 12632.62 203.45 54691.28 88888.00 2015-06-17 04:39:38.250 168 12632.67 203.45 54691.30 88888.00 2015-06-17 04:39:38.375 168 12632.73 203.50 54691.28 88888.00 2015-06-17 04:39:38.500 168 12632.70 203.47 54691.30 88888.00 2015-06-17 04:39:38.625 168 12632.73 203.47 54691.30 88888.00 2015-06-17 04:39:38.750 168 12632.75 203.50 54691.30 88888.00 2015-06-17 04:39:38.875 168 12632.80 203.50 54691.35 88888.00 2015-06-17 04:39:39.000 168 12632.77 203.50 54691.32 88888.00 2015-06-17 04:39:39.125 168 12632.75 203.47 54691.30 88888.00 2015-06-17 04:39:39.250 168 12632.75 203.47 54691.32 88888.00 2015-06-17 04:39:39.375 168 12632.75 203.50 54691.35 88888.00 2015-06-17 04:39:39.500 168 12632.70 203.50 54691.35 88888.00 2015-06-17 04:39:39.625 168 12632.73 203.53 54691.35 88888.00 2015-06-17 04:39:39.750 168 12632.77 203.47 54691.35 88888.00 2015-06-17 04:39:39.875 168 12632.85 203.47 54691.35 88888.00 2015-06-17 04:39:40.000 168 12632.85 203.47 54691.35 88888.00 2015-06-17 04:39:40.125 168 12632.85 203.47 54691.35 88888.00 2015-06-17 04:39:40.250 168 12632.83 203.45 54691.38 88888.00 2015-06-17 04:39:40.375 168 12632.83 203.50 54691.40 88888.00 2015-06-17 04:39:40.500 168 12632.90 203.53 54691.43 88888.00 2015-06-17 04:39:40.625 168 12632.95 203.55 54691.43 88888.00 2015-06-17 04:39:40.750 168 12632.98 203.55 54691.45 88888.00 2015-06-17 04:39:40.875 168 12633.00 203.55 54691.45 88888.00 2015-06-17 04:39:41.000 168 12632.95 203.53 54691.43 88888.00 2015-06-17 04:39:41.125 168 12632.88 203.53 54691.45 88888.00 2015-06-17 04:39:41.250 168 12632.88 203.53 54691.47 88888.00 2015-06-17 04:39:41.375 168 12633.00 203.57 54691.47 88888.00 2015-06-17 04:39:41.500 168 12633.08 203.55 54691.50 88888.00 2015-06-17 04:39:41.625 168 12633.10 203.57 54691.47 88888.00 2015-06-17 04:39:41.750 168 12633.10 203.55 54691.45 88888.00 2015-06-17 04:39:41.875 168 12633.15 203.53 54691.45 88888.00 2015-06-17 04:39:42.000 168 12633.17 203.53 54691.47 88888.00 2015-06-17 04:39:42.125 168 12633.12 203.53 54691.50 88888.00 2015-06-17 04:39:42.250 168 12633.10 203.53 54691.53 88888.00 2015-06-17 04:39:42.375 168 12633.15 203.55 54691.50 88888.00 2015-06-17 04:39:42.500 168 12633.20 203.53 54691.53 88888.00 2015-06-17 04:39:42.625 168 12633.20 203.55 54691.55 88888.00 2015-06-17 04:39:42.750 168 12633.17 203.55 54691.53 88888.00 2015-06-17 04:39:42.875 168 12633.17 203.53 54691.55 88888.00 2015-06-17 04:39:43.000 168 12633.20 203.53 54691.53 88888.00 2015-06-17 04:39:43.125 168 12633.17 203.50 54691.53 88888.00 2015-06-17 04:39:43.250 168 12633.12 203.50 54691.53 88888.00 2015-06-17 04:39:43.375 168 12633.15 203.53 54691.57 88888.00 2015-06-17 04:39:43.500 168 12633.17 203.55 54691.60 88888.00 2015-06-17 04:39:43.625 168 12633.23 203.55 54691.60 88888.00 2015-06-17 04:39:43.750 168 12633.30 203.53 54691.62 88888.00 2015-06-17 04:39:43.875 168 12633.38 203.53 54691.60 88888.00 2015-06-17 04:39:44.000 168 12633.40 203.50 54691.57 88888.00 2015-06-17 04:39:44.125 168 12633.38 203.53 54691.60 88888.00 2015-06-17 04:39:44.250 168 12633.42 203.53 54691.60 88888.00 2015-06-17 04:39:44.375 168 12633.55 203.57 54691.62 88888.00 2015-06-17 04:39:44.500 168 12633.58 203.55 54691.62 88888.00 2015-06-17 04:39:44.625 168 12633.45 203.53 54691.62 88888.00 2015-06-17 04:39:44.750 168 12633.48 203.55 54691.65 88888.00 2015-06-17 04:39:44.875 168 12633.52 203.55 54691.65 88888.00 2015-06-17 04:39:45.000 168 12633.48 203.53 54691.65 88888.00 2015-06-17 04:39:45.125 168 12633.45 203.53 54691.68 88888.00 2015-06-17 04:39:45.250 168 12633.50 203.50 54691.70 88888.00 2015-06-17 04:39:45.375 168 12633.58 203.53 54691.70 88888.00 2015-06-17 04:39:45.500 168 12633.55 203.50 54691.68 88888.00 2015-06-17 04:39:45.625 168 12633.50 203.47 54691.70 88888.00 2015-06-17 04:39:45.750 168 12633.52 203.47 54691.70 88888.00 2015-06-17 04:39:45.875 168 12633.58 203.50 54691.72 88888.00 2015-06-17 04:39:46.000 168 12633.58 203.53 54691.72 88888.00 2015-06-17 04:39:46.125 168 12633.55 203.50 54691.72 88888.00 2015-06-17 04:39:46.250 168 12633.50 203.50 54691.75 88888.00 2015-06-17 04:39:46.375 168 12633.58 203.53 54691.75 88888.00 2015-06-17 04:39:46.500 168 12633.60 203.57 54691.75 88888.00 2015-06-17 04:39:46.625 168 12633.65 203.53 54691.75 88888.00 2015-06-17 04:39:46.750 168 12633.65 203.47 54691.75 88888.00 2015-06-17 04:39:46.875 168 12633.62 203.47 54691.75 88888.00 2015-06-17 04:39:47.000 168 12633.70 203.50 54691.75 88888.00 2015-06-17 04:39:47.125 168 12633.73 203.50 54691.80 88888.00 2015-06-17 04:39:47.250 168 12633.75 203.45 54691.80 88888.00 2015-06-17 04:39:47.375 168 12633.85 203.50 54691.82 88888.00 2015-06-17 04:39:47.500 168 12633.85 203.53 54691.82 88888.00 2015-06-17 04:39:47.625 168 12633.85 203.53 54691.82 88888.00 2015-06-17 04:39:47.750 168 12633.83 203.53 54691.82 88888.00 2015-06-17 04:39:47.875 168 12633.83 203.53 54691.85 88888.00 2015-06-17 04:39:48.000 168 12633.85 203.47 54691.85 88888.00 2015-06-17 04:39:48.125 168 12633.83 203.47 54691.88 88888.00 2015-06-17 04:39:48.250 168 12633.80 203.45 54691.85 88888.00 2015-06-17 04:39:48.375 168 12633.77 203.50 54691.82 88888.00 2015-06-17 04:39:48.500 168 12633.77 203.53 54691.85 88888.00 2015-06-17 04:39:48.625 168 12633.77 203.50 54691.85 88888.00 2015-06-17 04:39:48.750 168 12633.85 203.50 54691.85 88888.00 2015-06-17 04:39:48.875 168 12633.95 203.53 54691.88 88888.00 2015-06-17 04:39:49.000 168 12633.90 203.50 54691.85 88888.00 2015-06-17 04:39:49.125 168 12633.92 203.53 54691.90 88888.00 2015-06-17 04:39:49.250 168 12633.90 203.47 54691.90 88888.00 2015-06-17 04:39:49.375 168 12633.83 203.47 54691.93 88888.00 2015-06-17 04:39:49.500 168 12633.83 203.50 54691.90 88888.00 2015-06-17 04:39:49.625 168 12633.85 203.50 54691.93 88888.00 2015-06-17 04:39:49.750 168 12633.85 203.50 54691.90 88888.00 2015-06-17 04:39:49.875 168 12633.85 203.50 54691.93 88888.00 2015-06-17 04:39:50.000 168 12633.85 203.53 54691.93 88888.00 2015-06-17 04:39:50.125 168 12633.85 203.50 54691.95 88888.00 2015-06-17 04:39:50.250 168 12633.90 203.50 54691.97 88888.00 2015-06-17 04:39:50.375 168 12633.98 203.53 54691.95 88888.00 2015-06-17 04:39:50.500 168 12633.92 203.50 54691.97 88888.00 2015-06-17 04:39:50.625 168 12633.88 203.47 54691.97 88888.00 2015-06-17 04:39:50.750 168 12633.90 203.53 54691.97 88888.00 2015-06-17 04:39:50.875 168 12633.92 203.55 54691.97 88888.00 2015-06-17 04:39:51.000 168 12633.98 203.53 54691.97 88888.00 2015-06-17 04:39:51.125 168 12634.05 203.55 54692.00 88888.00 2015-06-17 04:39:51.250 168 12634.08 203.53 54692.00 88888.00 2015-06-17 04:39:51.375 168 12634.10 203.53 54692.00 88888.00 2015-06-17 04:39:51.500 168 12634.08 203.53 54692.00 88888.00 2015-06-17 04:39:51.625 168 12634.08 203.55 54692.03 88888.00 2015-06-17 04:39:51.750 168 12634.10 203.55 54692.03 88888.00 2015-06-17 04:39:51.875 168 12634.15 203.57 54692.05 88888.00 2015-06-17 04:39:52.000 168 12634.12 203.55 54692.03 88888.00 2015-06-17 04:39:52.125 168 12634.10 203.55 54692.03 88888.00 2015-06-17 04:39:52.250 168 12634.12 203.53 54692.03 88888.00 2015-06-17 04:39:52.375 168 12634.27 203.53 54692.03 88888.00 2015-06-17 04:39:52.500 168 12634.25 203.50 54692.03 88888.00 2015-06-17 04:39:52.625 168 12634.30 203.53 54692.05 88888.00 2015-06-17 04:39:52.750 168 12634.33 203.50 54692.03 88888.00 2015-06-17 04:39:52.875 168 12634.30 203.53 54692.03 88888.00 2015-06-17 04:39:53.000 168 12634.30 203.57 54692.10 88888.00 2015-06-17 04:39:53.125 168 12634.30 203.55 54692.10 88888.00 2015-06-17 04:39:53.250 168 12634.27 203.53 54692.07 88888.00 2015-06-17 04:39:53.375 168 12634.27 203.50 54692.10 88888.00 2015-06-17 04:39:53.500 168 12634.30 203.53 54692.10 88888.00 2015-06-17 04:39:53.625 168 12634.38 203.53 54692.12 88888.00 2015-06-17 04:39:53.750 168 12634.38 203.53 54692.12 88888.00 2015-06-17 04:39:53.875 168 12634.42 203.53 54692.15 88888.00 2015-06-17 04:39:54.000 168 12634.42 203.53 54692.15 88888.00 2015-06-17 04:39:54.125 168 12634.38 203.53 54692.18 88888.00 2015-06-17 04:39:54.250 168 12634.40 203.53 54692.18 88888.00 2015-06-17 04:39:54.375 168 12634.45 203.50 54692.15 88888.00 2015-06-17 04:39:54.500 168 12634.42 203.53 54692.15 88888.00 2015-06-17 04:39:54.625 168 12634.40 203.55 54692.18 88888.00 2015-06-17 04:39:54.750 168 12634.42 203.53 54692.18 88888.00 2015-06-17 04:39:54.875 168 12634.45 203.50 54692.18 88888.00 2015-06-17 04:39:55.000 168 12634.48 203.53 54692.20 88888.00 2015-06-17 04:39:55.125 168 12634.52 203.53 54692.20 88888.00 2015-06-17 04:39:55.250 168 12634.50 203.53 54692.22 88888.00 2015-06-17 04:39:55.375 168 12634.52 203.53 54692.20 88888.00 2015-06-17 04:39:55.500 168 12634.48 203.50 54692.20 88888.00 2015-06-17 04:39:55.625 168 12634.52 203.53 54692.22 88888.00 2015-06-17 04:39:55.750 168 12634.55 203.55 54692.22 88888.00 2015-06-17 04:39:55.875 168 12634.58 203.53 54692.25 88888.00 2015-06-17 04:39:56.000 168 12634.65 203.53 54692.28 88888.00 2015-06-17 04:39:56.125 168 12634.65 203.55 54692.28 88888.00 2015-06-17 04:39:56.250 168 12634.60 203.53 54692.25 88888.00 2015-06-17 04:39:56.375 168 12634.55 203.53 54692.28 88888.00 2015-06-17 04:39:56.500 168 12634.58 203.55 54692.32 88888.00 2015-06-17 04:39:56.625 168 12634.60 203.53 54692.32 88888.00 2015-06-17 04:39:56.750 168 12634.60 203.53 54692.30 88888.00 2015-06-17 04:39:56.875 168 12634.58 203.55 54692.32 88888.00 2015-06-17 04:39:57.000 168 12634.58 203.50 54692.28 88888.00 2015-06-17 04:39:57.125 168 12634.62 203.53 54692.30 88888.00 2015-06-17 04:39:57.250 168 12634.60 203.50 54692.32 88888.00 2015-06-17 04:39:57.375 168 12634.67 203.53 54692.32 88888.00 2015-06-17 04:39:57.500 168 12634.70 203.55 54692.35 88888.00 2015-06-17 04:39:57.625 168 12634.73 203.55 54692.35 88888.00 2015-06-17 04:39:57.750 168 12634.73 203.53 54692.38 88888.00 2015-06-17 04:39:57.875 168 12634.70 203.50 54692.38 88888.00 2015-06-17 04:39:58.000 168 12634.77 203.50 54692.40 88888.00 2015-06-17 04:39:58.125 168 12634.77 203.53 54692.38 88888.00 2015-06-17 04:39:58.250 168 12634.73 203.53 54692.38 88888.00 2015-06-17 04:39:58.375 168 12634.73 203.50 54692.38 88888.00 2015-06-17 04:39:58.500 168 12634.75 203.47 54692.40 88888.00 2015-06-17 04:39:58.625 168 12634.80 203.50 54692.45 88888.00 2015-06-17 04:39:58.750 168 12634.83 203.50 54692.45 88888.00 2015-06-17 04:39:58.875 168 12634.83 203.50 54692.43 88888.00 2015-06-17 04:39:59.000 168 12634.83 203.50 54692.43 88888.00 2015-06-17 04:39:59.125 168 12634.83 203.47 54692.47 88888.00 2015-06-17 04:39:59.250 168 12634.80 203.47 54692.45 88888.00 2015-06-17 04:39:59.375 168 12634.85 203.45 54692.45 88888.00 2015-06-17 04:39:59.500 168 12634.83 203.47 54692.45 88888.00 2015-06-17 04:39:59.625 168 12634.88 203.45 54692.47 88888.00 2015-06-17 04:39:59.750 168 12634.95 203.47 54692.45 88888.00 2015-06-17 04:39:59.875 168 12635.00 203.50 54692.53 88888.00 2015-06-17 04:40:00.000 168 12634.98 203.53 54692.55 88888.00 2015-06-17 04:40:00.125 168 12634.95 203.50 54692.53 88888.00 2015-06-17 04:40:00.250 168 12634.92 203.47 54692.50 88888.00 2015-06-17 04:40:00.375 168 12634.95 203.50 54692.53 88888.00 2015-06-17 04:40:00.500 168 12634.98 203.50 54692.53 88888.00 2015-06-17 04:40:00.625 168 12635.00 203.47 54692.53 88888.00 2015-06-17 04:40:00.750 168 12635.00 203.45 54692.55 88888.00 2015-06-17 04:40:00.875 168 12634.98 203.47 54692.57 88888.00 2015-06-17 04:40:01.000 168 12635.02 203.47 54692.57 88888.00 2015-06-17 04:40:01.125 168 12635.02 203.40 54692.55 88888.00 2015-06-17 04:40:01.250 168 12634.90 203.40 54692.57 88888.00 2015-06-17 04:40:01.375 168 12634.92 203.43 54692.55 88888.00 2015-06-17 04:40:01.500 168 12635.00 203.45 54692.57 88888.00 2015-06-17 04:40:01.625 168 12634.98 203.45 54692.60 88888.00 2015-06-17 04:40:01.750 168 12635.02 203.45 54692.62 88888.00 2015-06-17 04:40:01.875 168 12635.05 203.43 54692.62 88888.00 2015-06-17 04:40:02.000 168 12635.08 203.43 54692.62 88888.00 2015-06-17 04:40:02.125 168 12635.12 203.45 54692.65 88888.00 2015-06-17 04:40:02.250 168 12635.10 203.43 54692.65 88888.00 2015-06-17 04:40:02.375 168 12635.15 203.45 54692.68 88888.00 2015-06-17 04:40:02.500 168 12635.12 203.45 54692.68 88888.00 2015-06-17 04:40:02.625 168 12635.05 203.43 54692.68 88888.00 2015-06-17 04:40:02.750 168 12635.08 203.43 54692.68 88888.00 2015-06-17 04:40:02.875 168 12635.12 203.43 54692.70 88888.00 2015-06-17 04:40:03.000 168 12635.15 203.40 54692.72 88888.00 2015-06-17 04:40:03.125 168 12635.17 203.43 54692.75 88888.00 2015-06-17 04:40:03.250 168 12635.23 203.43 54692.78 88888.00 2015-06-17 04:40:03.375 168 12635.23 203.40 54692.75 88888.00 2015-06-17 04:40:03.500 168 12635.20 203.40 54692.75 88888.00 2015-06-17 04:40:03.625 168 12635.17 203.43 54692.72 88888.00 2015-06-17 04:40:03.750 168 12635.20 203.40 54692.78 88888.00 2015-06-17 04:40:03.875 168 12635.20 203.38 54692.78 88888.00 2015-06-17 04:40:04.000 168 12635.17 203.40 54692.75 88888.00 2015-06-17 04:40:04.125 168 12635.23 203.40 54692.78 88888.00 2015-06-17 04:40:04.250 168 12635.27 203.43 54692.80 88888.00 2015-06-17 04:40:04.375 168 12635.33 203.38 54692.78 88888.00 2015-06-17 04:40:04.500 168 12635.33 203.35 54692.80 88888.00 2015-06-17 04:40:04.625 168 12635.30 203.35 54692.80 88888.00 2015-06-17 04:40:04.750 168 12635.33 203.38 54692.82 88888.00 2015-06-17 04:40:04.875 168 12635.30 203.35 54692.82 88888.00 2015-06-17 04:40:05.000 168 12635.27 203.35 54692.82 88888.00 2015-06-17 04:40:05.125 168 12635.25 203.35 54692.85 88888.00 2015-06-17 04:40:05.250 168 12635.27 203.35 54692.85 88888.00 2015-06-17 04:40:05.375 168 12635.30 203.35 54692.85 88888.00 2015-06-17 04:40:05.500 168 12635.27 203.32 54692.85 88888.00 2015-06-17 04:40:05.625 168 12635.30 203.32 54692.88 88888.00 2015-06-17 04:40:05.750 168 12635.38 203.32 54692.90 88888.00 2015-06-17 04:40:05.875 168 12635.38 203.32 54692.90 88888.00 2015-06-17 04:40:06.000 168 12635.38 203.30 54692.90 88888.00 2015-06-17 04:40:06.125 168 12635.40 203.30 54692.90 88888.00 2015-06-17 04:40:06.250 168 12635.45 203.28 54692.93 88888.00 2015-06-17 04:40:06.375 168 12635.48 203.28 54692.93 88888.00 2015-06-17 04:40:06.500 168 12635.40 203.28 54692.90 88888.00 2015-06-17 04:40:06.625 168 12635.42 203.25 54692.90 88888.00 2015-06-17 04:40:06.750 168 12635.52 203.28 54692.95 88888.00 2015-06-17 04:40:06.875 168 12635.62 203.30 54692.95 88888.00 2015-06-17 04:40:07.000 168 12635.62 203.28 54692.93 88888.00 2015-06-17 04:40:07.125 168 12635.62 203.30 54692.95 88888.00 2015-06-17 04:40:07.250 168 12635.52 203.28 54692.95 88888.00 2015-06-17 04:40:07.375 168 12635.52 203.28 54692.95 88888.00 2015-06-17 04:40:07.500 168 12635.58 203.25 54692.95 88888.00 2015-06-17 04:40:07.625 168 12635.62 203.25 54692.95 88888.00 2015-06-17 04:40:07.750 168 12635.58 203.28 54693.00 88888.00 2015-06-17 04:40:07.875 168 12635.60 203.22 54693.00 88888.00 2015-06-17 04:40:08.000 168 12635.58 203.20 54692.95 88888.00 2015-06-17 04:40:08.125 168 12635.65 203.20 54693.00 88888.00 2015-06-17 04:40:08.250 168 12635.70 203.18 54693.03 88888.00 2015-06-17 04:40:08.375 168 12635.73 203.18 54693.00 88888.00 2015-06-17 04:40:08.500 168 12635.75 203.12 54693.00 88888.00 2015-06-17 04:40:08.625 168 12635.75 203.15 54693.03 88888.00 2015-06-17 04:40:08.750 168 12635.77 203.18 54693.07 88888.00 2015-06-17 04:40:08.875 168 12635.75 203.18 54693.05 88888.00 2015-06-17 04:40:09.000 168 12635.75 203.18 54693.03 88888.00 2015-06-17 04:40:09.125 168 12635.83 203.15 54693.05 88888.00 2015-06-17 04:40:09.250 168 12635.85 203.10 54693.05 88888.00 2015-06-17 04:40:09.375 168 12635.80 203.10 54693.05 88888.00 2015-06-17 04:40:09.500 168 12635.75 203.12 54693.07 88888.00 2015-06-17 04:40:09.625 168 12635.80 203.15 54693.07 88888.00 2015-06-17 04:40:09.750 168 12635.88 203.15 54693.07 88888.00 2015-06-17 04:40:09.875 168 12635.92 203.15 54693.10 88888.00 2015-06-17 04:40:10.000 168 12635.95 203.12 54693.10 88888.00 2015-06-17 04:40:10.125 168 12635.90 203.12 54693.12 88888.00 2015-06-17 04:40:10.250 168 12635.85 203.12 54693.15 88888.00 2015-06-17 04:40:10.375 168 12635.90 203.12 54693.18 88888.00 2015-06-17 04:40:10.500 168 12635.92 203.12 54693.15 88888.00 2015-06-17 04:40:10.625 168 12635.85 203.12 54693.12 88888.00 2015-06-17 04:40:10.750 168 12635.80 203.10 54693.18 88888.00 2015-06-17 04:40:10.875 168 12635.83 203.12 54693.20 88888.00 2015-06-17 04:40:11.000 168 12635.88 203.12 54693.20 88888.00 2015-06-17 04:40:11.125 168 12635.90 203.12 54693.20 88888.00 2015-06-17 04:40:11.250 168 12635.88 203.05 54693.20 88888.00 2015-06-17 04:40:11.375 168 12635.92 203.07 54693.18 88888.00 2015-06-17 04:40:11.500 168 12635.90 203.07 54693.22 88888.00 2015-06-17 04:40:11.625 168 12636.00 203.07 54693.28 88888.00 2015-06-17 04:40:11.750 168 12636.00 203.07 54693.28 88888.00 2015-06-17 04:40:11.875 168 12636.02 203.05 54693.28 88888.00 2015-06-17 04:40:12.000 168 12636.05 203.00 54693.28 88888.00 2015-06-17 04:40:12.125 168 12636.05 203.00 54693.30 88888.00 2015-06-17 04:40:12.250 168 12636.02 203.00 54693.30 88888.00 2015-06-17 04:40:12.375 168 12636.02 203.00 54693.30 88888.00 2015-06-17 04:40:12.500 168 12636.10 203.00 54693.28 88888.00 2015-06-17 04:40:12.625 168 12636.12 202.95 54693.25 88888.00 2015-06-17 04:40:12.750 168 12636.12 202.93 54693.30 88888.00 2015-06-17 04:40:12.875 168 12636.10 202.95 54693.32 88888.00 2015-06-17 04:40:13.000 168 12636.10 202.93 54693.35 88888.00 2015-06-17 04:40:13.125 168 12636.12 202.93 54693.38 88888.00 2015-06-17 04:40:13.250 168 12636.12 202.90 54693.40 88888.00 2015-06-17 04:40:13.375 168 12636.12 202.88 54693.38 88888.00 2015-06-17 04:40:13.500 168 12636.10 202.88 54693.35 88888.00 2015-06-17 04:40:13.625 168 12636.12 202.88 54693.38 88888.00 2015-06-17 04:40:13.750 168 12636.15 202.85 54693.40 88888.00 2015-06-17 04:40:13.875 168 12636.10 202.85 54693.43 88888.00 2015-06-17 04:40:14.000 168 12636.20 202.85 54693.43 88888.00 2015-06-17 04:40:14.125 168 12636.20 202.82 54693.45 88888.00 2015-06-17 04:40:14.250 168 12636.20 202.82 54693.45 88888.00 2015-06-17 04:40:14.375 168 12636.23 202.82 54693.47 88888.00 2015-06-17 04:40:14.500 168 12636.25 202.82 54693.47 88888.00 2015-06-17 04:40:14.625 168 12636.23 202.78 54693.47 88888.00 2015-06-17 04:40:14.750 168 12636.25 202.78 54693.47 88888.00 2015-06-17 04:40:14.875 168 12636.27 202.78 54693.50 88888.00 2015-06-17 04:40:15.000 168 12636.30 202.75 54693.47 88888.00 2015-06-17 04:40:15.125 168 12636.27 202.72 54693.50 88888.00 2015-06-17 04:40:15.250 168 12636.27 202.70 54693.53 88888.00 2015-06-17 04:40:15.375 168 12636.38 202.70 54693.55 88888.00 2015-06-17 04:40:15.500 168 12636.45 202.68 54693.53 88888.00 2015-06-17 04:40:15.625 168 12636.40 202.68 54693.53 88888.00 2015-06-17 04:40:15.750 168 12636.38 202.70 54693.53 88888.00 2015-06-17 04:40:15.875 168 12636.42 202.70 54693.53 88888.00 2015-06-17 04:40:16.000 168 12636.50 202.72 54693.53 88888.00 2015-06-17 04:40:16.125 168 12636.50 202.68 54693.53 88888.00 2015-06-17 04:40:16.250 168 12636.50 202.60 54693.55 88888.00 2015-06-17 04:40:16.375 168 12636.55 202.60 54693.55 88888.00 2015-06-17 04:40:16.500 168 12636.52 202.65 54693.53 88888.00 2015-06-17 04:40:16.625 168 12636.50 202.62 54693.55 88888.00 2015-06-17 04:40:16.750 168 12636.48 202.60 54693.55 88888.00 2015-06-17 04:40:16.875 168 12636.52 202.60 54693.57 88888.00 2015-06-17 04:40:17.000 168 12636.52 202.57 54693.55 88888.00 2015-06-17 04:40:17.125 168 12636.48 202.57 54693.57 88888.00 2015-06-17 04:40:17.250 168 12636.55 202.55 54693.62 88888.00 2015-06-17 04:40:17.375 168 12636.58 202.55 54693.57 88888.00 2015-06-17 04:40:17.500 168 12636.58 202.53 54693.60 88888.00 2015-06-17 04:40:17.625 168 12636.60 202.50 54693.60 88888.00 2015-06-17 04:40:17.750 168 12636.65 202.50 54693.62 88888.00 2015-06-17 04:40:17.875 168 12636.60 202.50 54693.62 88888.00 2015-06-17 04:40:18.000 168 12636.62 202.50 54693.62 88888.00 2015-06-17 04:40:18.125 168 12636.65 202.50 54693.62 88888.00 2015-06-17 04:40:18.250 168 12636.62 202.47 54693.62 88888.00 2015-06-17 04:40:18.375 168 12636.70 202.45 54693.65 88888.00 2015-06-17 04:40:18.500 168 12636.67 202.40 54693.62 88888.00 2015-06-17 04:40:18.625 168 12636.70 202.40 54693.62 88888.00 2015-06-17 04:40:18.750 168 12636.70 202.40 54693.65 88888.00 2015-06-17 04:40:18.875 168 12636.73 202.43 54693.70 88888.00 2015-06-17 04:40:19.000 168 12636.80 202.43 54693.70 88888.00 2015-06-17 04:40:19.125 168 12636.83 202.40 54693.68 88888.00 2015-06-17 04:40:19.250 168 12636.80 202.35 54693.65 88888.00 2015-06-17 04:40:19.375 168 12636.83 202.38 54693.62 88888.00 2015-06-17 04:40:19.500 168 12636.88 202.38 54693.68 88888.00 2015-06-17 04:40:19.625 168 12636.88 202.38 54693.70 88888.00 2015-06-17 04:40:19.750 168 12636.90 202.38 54693.72 88888.00 2015-06-17 04:40:19.875 168 12636.95 202.38 54693.70 88888.00 2015-06-17 04:40:20.000 168 12636.95 202.32 54693.70 88888.00 2015-06-17 04:40:20.125 168 12636.92 202.30 54693.72 88888.00 2015-06-17 04:40:20.250 168 12636.92 202.28 54693.72 88888.00 2015-06-17 04:40:20.375 168 12636.98 202.28 54693.70 88888.00 2015-06-17 04:40:20.500 168 12637.00 202.30 54693.72 88888.00 2015-06-17 04:40:20.625 168 12637.02 202.30 54693.75 88888.00 2015-06-17 04:40:20.750 168 12637.02 202.28 54693.78 88888.00 2015-06-17 04:40:20.875 168 12637.00 202.25 54693.78 88888.00 2015-06-17 04:40:21.000 168 12637.00 202.25 54693.78 88888.00 2015-06-17 04:40:21.125 168 12637.02 202.25 54693.78 88888.00 2015-06-17 04:40:21.250 168 12637.05 202.25 54693.80 88888.00 2015-06-17 04:40:21.375 168 12637.08 202.18 54693.80 88888.00 2015-06-17 04:40:21.500 168 12637.12 202.18 54693.80 88888.00 2015-06-17 04:40:21.625 168 12637.10 202.20 54693.80 88888.00 2015-06-17 04:40:21.750 168 12637.12 202.20 54693.82 88888.00 2015-06-17 04:40:21.875 168 12637.15 202.18 54693.82 88888.00 2015-06-17 04:40:22.000 168 12637.15 202.18 54693.82 88888.00 2015-06-17 04:40:22.125 168 12637.20 202.18 54693.85 88888.00 2015-06-17 04:40:22.250 168 12637.20 202.15 54693.85 88888.00 2015-06-17 04:40:22.375 168 12637.30 202.15 54693.88 88888.00 2015-06-17 04:40:22.500 168 12637.27 202.12 54693.82 88888.00 2015-06-17 04:40:22.625 168 12637.23 202.07 54693.78 88888.00 2015-06-17 04:40:22.750 168 12637.23 202.05 54693.80 88888.00 2015-06-17 04:40:22.875 168 12637.27 202.05 54693.82 88888.00 2015-06-17 04:40:23.000 168 12637.27 202.03 54693.82 88888.00 2015-06-17 04:40:23.125 168 12637.27 202.07 54693.88 88888.00 2015-06-17 04:40:23.250 168 12637.30 202.05 54693.90 88888.00 2015-06-17 04:40:23.375 168 12637.33 202.03 54693.88 88888.00 2015-06-17 04:40:23.500 168 12637.38 201.97 54693.88 88888.00 2015-06-17 04:40:23.625 168 12637.45 201.97 54693.90 88888.00 2015-06-17 04:40:23.750 168 12637.42 201.95 54693.93 88888.00 2015-06-17 04:40:23.875 168 12637.38 201.97 54693.93 88888.00 2015-06-17 04:40:24.000 168 12637.42 201.97 54693.95 88888.00 2015-06-17 04:40:24.125 168 12637.42 201.97 54693.95 88888.00 2015-06-17 04:40:24.250 168 12637.42 201.93 54693.97 88888.00 2015-06-17 04:40:24.375 168 12637.48 201.93 54693.97 88888.00 2015-06-17 04:40:24.500 168 12637.45 201.97 54693.95 88888.00 2015-06-17 04:40:24.625 168 12637.45 201.97 54693.97 88888.00 2015-06-17 04:40:24.750 168 12637.45 201.93 54693.95 88888.00 2015-06-17 04:40:24.875 168 12637.48 201.93 54694.00 88888.00 2015-06-17 04:40:25.000 168 12637.42 201.90 54693.97 88888.00 2015-06-17 04:40:25.125 168 12637.48 201.93 54694.00 88888.00 2015-06-17 04:40:25.250 168 12637.45 201.88 54694.03 88888.00 2015-06-17 04:40:25.375 168 12637.48 201.85 54694.05 88888.00 2015-06-17 04:40:25.500 168 12637.52 201.85 54694.05 88888.00 2015-06-17 04:40:25.625 168 12637.55 201.85 54694.05 88888.00 2015-06-17 04:40:25.750 168 12637.60 201.88 54694.05 88888.00 2015-06-17 04:40:25.875 168 12637.62 201.88 54694.07 88888.00 2015-06-17 04:40:26.000 168 12637.62 201.85 54694.07 88888.00 2015-06-17 04:40:26.125 168 12637.62 201.85 54694.10 88888.00 2015-06-17 04:40:26.250 168 12637.62 201.80 54694.10 88888.00 2015-06-17 04:40:26.375 168 12637.62 201.78 54694.07 88888.00 2015-06-17 04:40:26.500 168 12637.65 201.75 54694.07 88888.00 2015-06-17 04:40:26.625 168 12637.65 201.80 54694.10 88888.00 2015-06-17 04:40:26.750 168 12637.60 201.80 54694.12 88888.00 2015-06-17 04:40:26.875 168 12637.62 201.78 54694.10 88888.00 2015-06-17 04:40:27.000 168 12637.67 201.75 54694.10 88888.00 2015-06-17 04:40:27.125 168 12637.73 201.75 54694.15 88888.00 2015-06-17 04:40:27.250 168 12637.73 201.75 54694.15 88888.00 2015-06-17 04:40:27.375 168 12637.75 201.72 54694.18 88888.00 2015-06-17 04:40:27.500 168 12637.77 201.72 54694.20 88888.00 2015-06-17 04:40:27.625 168 12637.73 201.75 54694.18 88888.00 2015-06-17 04:40:27.750 168 12637.67 201.70 54694.20 88888.00 2015-06-17 04:40:27.875 168 12637.65 201.68 54694.20 88888.00 2015-06-17 04:40:28.000 168 12637.67 201.65 54694.18 88888.00 2015-06-17 04:40:28.125 168 12637.62 201.62 54694.20 88888.00 2015-06-17 04:40:28.250 168 12637.65 201.57 54694.25 88888.00 2015-06-17 04:40:28.375 168 12637.75 201.57 54694.25 88888.00 2015-06-17 04:40:28.500 168 12637.77 201.55 54694.25 88888.00 2015-06-17 04:40:28.625 168 12637.77 201.55 54694.22 88888.00 2015-06-17 04:40:28.750 168 12637.80 201.57 54694.25 88888.00 2015-06-17 04:40:28.875 168 12637.77 201.60 54694.28 88888.00 2015-06-17 04:40:29.000 168 12637.83 201.57 54694.22 88888.00 2015-06-17 04:40:29.125 168 12637.83 201.53 54694.25 88888.00 2015-06-17 04:40:29.250 168 12637.83 201.53 54694.25 88888.00 2015-06-17 04:40:29.375 168 12637.88 201.50 54694.25 88888.00 2015-06-17 04:40:29.500 168 12637.90 201.50 54694.25 88888.00 2015-06-17 04:40:29.625 168 12637.90 201.47 54694.28 88888.00 2015-06-17 04:40:29.750 168 12637.90 201.45 54694.30 88888.00 2015-06-17 04:40:29.875 168 12637.90 201.43 54694.32 88888.00 2015-06-17 04:40:30.000 168 12637.85 201.40 54694.30 88888.00 2015-06-17 04:40:30.125 168 12637.80 201.38 54694.32 88888.00 2015-06-17 04:40:30.250 168 12637.80 201.35 54694.38 88888.00 2015-06-17 04:40:30.375 168 12637.85 201.38 54694.35 88888.00 2015-06-17 04:40:30.500 168 12637.88 201.38 54694.38 88888.00 2015-06-17 04:40:30.625 168 12637.92 201.38 54694.38 88888.00 2015-06-17 04:40:30.750 168 12637.95 201.35 54694.40 88888.00 2015-06-17 04:40:30.875 168 12637.92 201.32 54694.40 88888.00 2015-06-17 04:40:31.000 168 12637.85 201.30 54694.40 88888.00 2015-06-17 04:40:31.125 168 12637.88 201.30 54694.43 88888.00 2015-06-17 04:40:31.250 168 12637.95 201.32 54694.43 88888.00 2015-06-17 04:40:31.375 168 12637.95 201.32 54694.43 88888.00 2015-06-17 04:40:31.500 168 12637.88 201.30 54694.45 88888.00 2015-06-17 04:40:31.625 168 12637.92 201.28 54694.45 88888.00 2015-06-17 04:40:31.750 168 12638.05 201.25 54694.45 88888.00 2015-06-17 04:40:31.875 168 12638.10 201.25 54694.45 88888.00 2015-06-17 04:40:32.000 168 12638.15 201.25 54694.47 88888.00 2015-06-17 04:40:32.125 168 12638.10 201.20 54694.47 88888.00 2015-06-17 04:40:32.250 168 12638.02 201.18 54694.50 88888.00 2015-06-17 04:40:32.375 168 12637.98 201.15 54694.50 88888.00 2015-06-17 04:40:32.500 168 12637.92 201.18 54694.47 88888.00 2015-06-17 04:40:32.625 168 12638.00 201.20 54694.53 88888.00 2015-06-17 04:40:32.750 168 12638.00 201.15 54694.50 88888.00 2015-06-17 04:40:32.875 168 12638.05 201.12 54694.53 88888.00 2015-06-17 04:40:33.000 168 12638.10 201.12 54694.53 88888.00 2015-06-17 04:40:33.125 168 12638.12 201.10 54694.55 88888.00 2015-06-17 04:40:33.250 168 12638.17 201.07 54694.55 88888.00 2015-06-17 04:40:33.375 168 12638.15 201.05 54694.53 88888.00 2015-06-17 04:40:33.500 168 12638.17 201.03 54694.55 88888.00 2015-06-17 04:40:33.625 168 12638.17 201.05 54694.55 88888.00 2015-06-17 04:40:33.750 168 12638.15 201.05 54694.55 88888.00 2015-06-17 04:40:33.875 168 12638.12 201.03 54694.57 88888.00 2015-06-17 04:40:34.000 168 12638.23 201.03 54694.57 88888.00 2015-06-17 04:40:34.125 168 12638.20 201.03 54694.57 88888.00 2015-06-17 04:40:34.250 168 12638.12 200.93 54694.62 88888.00 2015-06-17 04:40:34.375 168 12638.20 200.93 54694.62 88888.00 2015-06-17 04:40:34.500 168 12638.20 200.95 54694.62 88888.00 2015-06-17 04:40:34.625 168 12638.23 200.93 54694.62 88888.00 2015-06-17 04:40:34.750 168 12638.23 200.90 54694.62 88888.00 2015-06-17 04:40:34.875 168 12638.23 200.93 54694.65 88888.00 2015-06-17 04:40:35.000 168 12638.27 200.90 54694.65 88888.00 2015-06-17 04:40:35.125 168 12638.30 200.90 54694.65 88888.00 2015-06-17 04:40:35.250 168 12638.30 200.88 54694.70 88888.00 2015-06-17 04:40:35.375 168 12638.30 200.88 54694.70 88888.00 2015-06-17 04:40:35.500 168 12638.30 200.85 54694.70 88888.00 2015-06-17 04:40:35.625 168 12638.30 200.82 54694.70 88888.00 2015-06-17 04:40:35.750 168 12638.33 200.80 54694.68 88888.00 2015-06-17 04:40:35.875 168 12638.35 200.80 54694.70 88888.00 2015-06-17 04:40:36.000 168 12638.38 200.78 54694.72 88888.00 2015-06-17 04:40:36.125 168 12638.35 200.80 54694.78 88888.00 2015-06-17 04:40:36.250 168 12638.33 200.75 54694.75 88888.00 2015-06-17 04:40:36.375 168 12638.38 200.72 54694.72 88888.00 2015-06-17 04:40:36.500 168 12638.40 200.70 54694.72 88888.00 2015-06-17 04:40:36.625 168 12638.45 200.70 54694.75 88888.00 2015-06-17 04:40:36.750 168 12638.45 200.68 54694.75 88888.00 2015-06-17 04:40:36.875 168 12638.45 200.70 54694.78 88888.00 2015-06-17 04:40:37.000 168 12638.48 200.70 54694.78 88888.00 2015-06-17 04:40:37.125 168 12638.50 200.68 54694.78 88888.00 2015-06-17 04:40:37.250 168 12638.45 200.62 54694.80 88888.00 2015-06-17 04:40:37.375 168 12638.42 200.68 54694.82 88888.00 2015-06-17 04:40:37.500 168 12638.38 200.70 54694.85 88888.00 2015-06-17 04:40:37.625 168 12638.40 200.68 54694.85 88888.00 2015-06-17 04:40:37.750 168 12638.42 200.68 54694.85 88888.00 2015-06-17 04:40:37.875 168 12638.42 200.68 54694.82 88888.00 2015-06-17 04:40:38.000 168 12638.42 200.62 54694.80 88888.00 2015-06-17 04:40:38.125 168 12638.45 200.60 54694.88 88888.00 2015-06-17 04:40:38.250 168 12638.50 200.57 54694.95 88888.00 2015-06-17 04:40:38.375 168 12638.50 200.57 54694.90 88888.00 2015-06-17 04:40:38.500 168 12638.48 200.55 54694.90 88888.00 2015-06-17 04:40:38.625 168 12638.42 200.53 54694.93 88888.00 2015-06-17 04:40:38.750 168 12638.35 200.53 54694.90 88888.00 2015-06-17 04:40:38.875 168 12638.38 200.50 54694.93 88888.00 2015-06-17 04:40:39.000 168 12638.42 200.47 54694.95 88888.00 2015-06-17 04:40:39.125 168 12638.40 200.50 54695.00 88888.00 2015-06-17 04:40:39.250 168 12638.40 200.45 54694.97 88888.00 2015-06-17 04:40:39.375 168 12638.40 200.43 54694.97 88888.00 2015-06-17 04:40:39.500 168 12638.42 200.40 54694.97 88888.00 2015-06-17 04:40:39.625 168 12638.45 200.40 54695.00 88888.00 2015-06-17 04:40:39.750 168 12638.40 200.38 54694.97 88888.00 2015-06-17 04:40:39.875 168 12638.42 200.38 54695.00 88888.00 2015-06-17 04:40:40.000 168 12638.45 200.35 54695.00 88888.00 2015-06-17 04:40:40.125 168 12638.45 200.35 54695.00 88888.00 2015-06-17 04:40:40.250 168 12638.45 200.28 54695.03 88888.00 2015-06-17 04:40:40.375 168 12638.45 200.28 54695.07 88888.00 2015-06-17 04:40:40.500 168 12638.48 200.28 54695.07 88888.00 2015-06-17 04:40:40.625 168 12638.52 200.28 54695.10 88888.00 2015-06-17 04:40:40.750 168 12638.55 200.25 54695.07 88888.00 2015-06-17 04:40:40.875 168 12638.50 200.20 54695.07 88888.00 2015-06-17 04:40:41.000 168 12638.42 200.18 54695.05 88888.00 2015-06-17 04:40:41.125 168 12638.45 200.18 54695.10 88888.00 2015-06-17 04:40:41.250 168 12638.42 200.12 54695.10 88888.00 2015-06-17 04:40:41.375 168 12638.45 200.12 54695.07 88888.00 2015-06-17 04:40:41.500 168 12638.45 200.10 54695.07 88888.00 2015-06-17 04:40:41.625 168 12638.42 200.10 54695.10 88888.00 2015-06-17 04:40:41.750 168 12638.50 200.10 54695.12 88888.00 2015-06-17 04:40:41.875 168 12638.45 200.07 54695.15 88888.00 2015-06-17 04:40:42.000 168 12638.45 200.05 54695.15 88888.00 2015-06-17 04:40:42.125 168 12638.45 200.03 54695.18 88888.00 2015-06-17 04:40:42.250 168 12638.42 199.97 54695.18 88888.00 2015-06-17 04:40:42.375 168 12638.45 200.00 54695.20 88888.00 2015-06-17 04:40:42.500 168 12638.48 199.97 54695.20 88888.00 2015-06-17 04:40:42.625 168 12638.45 199.95 54695.20 88888.00 2015-06-17 04:40:42.750 168 12638.45 199.95 54695.22 88888.00 2015-06-17 04:40:42.875 168 12638.45 199.93 54695.25 88888.00 2015-06-17 04:40:43.000 168 12638.42 199.90 54695.25 88888.00 2015-06-17 04:40:43.125 168 12638.42 199.90 54695.25 88888.00 2015-06-17 04:40:43.250 168 12638.42 199.85 54695.25 88888.00 2015-06-17 04:40:43.375 168 12638.45 199.82 54695.22 88888.00 2015-06-17 04:40:43.500 168 12638.50 199.85 54695.28 88888.00 2015-06-17 04:40:43.625 168 12638.50 199.82 54695.28 88888.00 2015-06-17 04:40:43.750 168 12638.45 199.78 54695.28 88888.00 2015-06-17 04:40:43.875 168 12638.45 199.78 54695.25 88888.00 2015-06-17 04:40:44.000 168 12638.42 199.72 54695.28 88888.00 2015-06-17 04:40:44.125 168 12638.48 199.72 54695.32 88888.00 2015-06-17 04:40:44.250 168 12638.42 199.68 54695.32 88888.00 2015-06-17 04:40:44.375 168 12638.42 199.65 54695.30 88888.00 2015-06-17 04:40:44.500 168 12638.48 199.65 54695.28 88888.00 2015-06-17 04:40:44.625 168 12638.48 199.68 54695.32 88888.00 2015-06-17 04:40:44.750 168 12638.48 199.65 54695.32 88888.00 2015-06-17 04:40:44.875 168 12638.48 199.62 54695.32 88888.00 2015-06-17 04:40:45.000 168 12638.48 199.62 54695.32 88888.00 2015-06-17 04:40:45.125 168 12638.50 199.62 54695.35 88888.00 2015-06-17 04:40:45.250 168 12638.48 199.60 54695.35 88888.00 2015-06-17 04:40:45.375 168 12638.45 199.57 54695.35 88888.00 2015-06-17 04:40:45.500 168 12638.42 199.55 54695.38 88888.00 2015-06-17 04:40:45.625 168 12638.45 199.55 54695.40 88888.00 2015-06-17 04:40:45.750 168 12638.45 199.55 54695.43 88888.00 2015-06-17 04:40:45.875 168 12638.48 199.55 54695.43 88888.00 2015-06-17 04:40:46.000 168 12638.52 199.47 54695.40 88888.00 2015-06-17 04:40:46.125 168 12638.52 199.47 54695.45 88888.00 2015-06-17 04:40:46.250 168 12638.50 199.45 54695.45 88888.00 2015-06-17 04:40:46.375 168 12638.50 199.47 54695.43 88888.00 2015-06-17 04:40:46.500 168 12638.52 199.43 54695.47 88888.00 2015-06-17 04:40:46.625 168 12638.48 199.40 54695.50 88888.00 2015-06-17 04:40:46.750 168 12638.45 199.38 54695.47 88888.00 2015-06-17 04:40:46.875 168 12638.50 199.38 54695.50 88888.00 2015-06-17 04:40:47.000 168 12638.52 199.38 54695.50 88888.00 2015-06-17 04:40:47.125 168 12638.58 199.38 54695.53 88888.00 2015-06-17 04:40:47.250 168 12638.60 199.32 54695.53 88888.00 2015-06-17 04:40:47.375 168 12638.58 199.32 54695.55 88888.00 2015-06-17 04:40:47.500 168 12638.55 199.38 54695.57 88888.00 2015-06-17 04:40:47.625 168 12638.52 199.35 54695.57 88888.00 2015-06-17 04:40:47.750 168 12638.50 199.32 54695.60 88888.00 2015-06-17 04:40:47.875 168 12638.50 199.32 54695.57 88888.00 2015-06-17 04:40:48.000 168 12638.52 199.28 54695.57 88888.00 2015-06-17 04:40:48.125 168 12638.52 199.28 54695.60 88888.00 2015-06-17 04:40:48.250 168 12638.50 199.22 54695.62 88888.00 2015-06-17 04:40:48.375 168 12638.50 199.22 54695.65 88888.00 2015-06-17 04:40:48.500 168 12638.50 199.22 54695.62 88888.00 2015-06-17 04:40:48.625 168 12638.55 199.20 54695.62 88888.00 2015-06-17 04:40:48.750 168 12638.58 199.18 54695.68 88888.00 2015-06-17 04:40:48.875 168 12638.48 199.18 54695.65 88888.00 2015-06-17 04:40:49.000 168 12638.50 199.20 54695.62 88888.00 2015-06-17 04:40:49.125 168 12638.60 199.18 54695.65 88888.00 2015-06-17 04:40:49.250 168 12638.58 199.12 54695.68 88888.00 2015-06-17 04:40:49.375 168 12638.62 199.12 54695.68 88888.00 2015-06-17 04:40:49.500 168 12638.58 199.07 54695.68 88888.00 2015-06-17 04:40:49.625 168 12638.60 199.07 54695.72 88888.00 2015-06-17 04:40:49.750 168 12638.62 199.03 54695.70 88888.00 2015-06-17 04:40:49.875 168 12638.67 199.05 54695.70 88888.00 2015-06-17 04:40:50.000 168 12638.67 199.07 54695.68 88888.00 2015-06-17 04:40:50.125 168 12638.67 199.07 54695.75 88888.00 2015-06-17 04:40:50.250 168 12638.67 199.00 54695.75 88888.00 2015-06-17 04:40:50.375 168 12638.65 199.03 54695.72 88888.00 2015-06-17 04:40:50.500 168 12638.60 198.97 54695.72 88888.00 2015-06-17 04:40:50.625 168 12638.60 198.97 54695.75 88888.00 2015-06-17 04:40:50.750 168 12638.62 198.95 54695.78 88888.00 2015-06-17 04:40:50.875 168 12638.65 198.93 54695.78 88888.00 2015-06-17 04:40:51.000 168 12638.62 198.93 54695.78 88888.00 2015-06-17 04:40:51.125 168 12638.58 198.90 54695.80 88888.00 2015-06-17 04:40:51.250 168 12638.62 198.88 54695.80 88888.00 2015-06-17 04:40:51.375 168 12638.70 198.88 54695.80 88888.00 2015-06-17 04:40:51.500 168 12638.67 198.85 54695.80 88888.00 2015-06-17 04:40:51.625 168 12638.70 198.85 54695.85 88888.00 2015-06-17 04:40:51.750 168 12638.73 198.90 54695.85 88888.00 2015-06-17 04:40:51.875 168 12638.70 198.85 54695.85 88888.00 2015-06-17 04:40:52.000 168 12638.67 198.80 54695.85 88888.00 2015-06-17 04:40:52.125 168 12638.77 198.80 54695.88 88888.00 2015-06-17 04:40:52.250 168 12638.75 198.80 54695.85 88888.00 2015-06-17 04:40:52.375 168 12638.80 198.78 54695.85 88888.00 2015-06-17 04:40:52.500 168 12638.88 198.78 54695.85 88888.00 2015-06-17 04:40:52.625 168 12638.80 198.75 54695.85 88888.00 2015-06-17 04:40:52.750 168 12638.70 198.70 54695.88 88888.00 2015-06-17 04:40:52.875 168 12638.70 198.72 54695.93 88888.00 2015-06-17 04:40:53.000 168 12638.70 198.68 54695.88 88888.00 2015-06-17 04:40:53.125 168 12638.73 198.65 54695.88 88888.00 2015-06-17 04:40:53.250 168 12638.75 198.62 54695.90 88888.00 2015-06-17 04:40:53.375 168 12638.80 198.62 54695.90 88888.00 2015-06-17 04:40:53.500 168 12638.80 198.60 54695.93 88888.00 2015-06-17 04:40:53.625 168 12638.77 198.60 54695.95 88888.00 2015-06-17 04:40:53.750 168 12638.80 198.60 54695.95 88888.00 2015-06-17 04:40:53.875 168 12638.85 198.57 54695.95 88888.00 2015-06-17 04:40:54.000 168 12638.88 198.57 54695.95 88888.00 2015-06-17 04:40:54.125 168 12638.90 198.57 54695.95 88888.00 2015-06-17 04:40:54.250 168 12638.92 198.53 54695.97 88888.00 2015-06-17 04:40:54.375 168 12638.98 198.50 54696.00 88888.00 2015-06-17 04:40:54.500 168 12638.95 198.50 54696.03 88888.00 2015-06-17 04:40:54.625 168 12638.92 198.47 54696.00 88888.00 2015-06-17 04:40:54.750 168 12638.92 198.47 54696.03 88888.00 2015-06-17 04:40:54.875 168 12638.90 198.47 54696.03 88888.00 2015-06-17 04:40:55.000 168 12638.92 198.47 54696.03 88888.00 2015-06-17 04:40:55.125 168 12638.90 198.47 54696.03 88888.00 2015-06-17 04:40:55.250 168 12638.90 198.45 54696.05 88888.00 2015-06-17 04:40:55.375 168 12638.98 198.43 54696.05 88888.00 2015-06-17 04:40:55.500 168 12638.92 198.43 54696.05 88888.00 2015-06-17 04:40:55.625 168 12638.90 198.43 54696.07 88888.00 2015-06-17 04:40:55.750 168 12638.90 198.43 54696.07 88888.00 2015-06-17 04:40:55.875 168 12638.90 198.38 54696.05 88888.00 2015-06-17 04:40:56.000 168 12638.88 198.35 54696.05 88888.00 2015-06-17 04:40:56.125 168 12638.90 198.35 54696.05 88888.00 2015-06-17 04:40:56.250 168 12638.90 198.32 54696.07 88888.00 2015-06-17 04:40:56.375 168 12638.92 198.32 54696.12 88888.00 2015-06-17 04:40:56.500 168 12638.85 198.32 54696.12 88888.00 2015-06-17 04:40:56.625 168 12638.83 198.32 54696.12 88888.00 2015-06-17 04:40:56.750 168 12638.88 198.30 54696.12 88888.00 2015-06-17 04:40:56.875 168 12638.88 198.28 54696.15 88888.00 2015-06-17 04:40:57.000 168 12638.90 198.30 54696.18 88888.00 2015-06-17 04:40:57.125 168 12638.92 198.30 54696.20 88888.00 2015-06-17 04:40:57.250 168 12638.85 198.25 54696.18 88888.00 2015-06-17 04:40:57.375 168 12638.92 198.25 54696.15 88888.00 2015-06-17 04:40:57.500 168 12638.95 198.25 54696.20 88888.00 2015-06-17 04:40:57.625 168 12638.92 198.25 54696.22 88888.00 2015-06-17 04:40:57.750 168 12638.88 198.22 54696.20 88888.00 2015-06-17 04:40:57.875 168 12638.83 198.20 54696.22 88888.00 2015-06-17 04:40:58.000 168 12638.83 198.20 54696.22 88888.00 2015-06-17 04:40:58.125 168 12638.80 198.20 54696.25 88888.00 2015-06-17 04:40:58.250 168 12638.80 198.15 54696.25 88888.00 2015-06-17 04:40:58.375 168 12638.85 198.18 54696.22 88888.00 2015-06-17 04:40:58.500 168 12638.85 198.12 54696.22 88888.00 2015-06-17 04:40:58.625 168 12638.88 198.10 54696.22 88888.00 2015-06-17 04:40:58.750 168 12638.90 198.10 54696.22 88888.00 2015-06-17 04:40:58.875 168 12638.95 198.07 54696.22 88888.00 2015-06-17 04:40:59.000 168 12638.95 198.07 54696.25 88888.00 2015-06-17 04:40:59.125 168 12638.95 198.07 54696.25 88888.00 2015-06-17 04:40:59.250 168 12638.98 198.05 54696.28 88888.00 2015-06-17 04:40:59.375 168 12638.98 198.05 54696.30 88888.00 2015-06-17 04:40:59.500 168 12638.92 198.03 54696.32 88888.00 2015-06-17 04:40:59.625 168 12638.95 198.03 54696.32 88888.00 2015-06-17 04:40:59.750 168 12639.02 198.05 54696.35 88888.00 2015-06-17 04:40:59.875 168 12639.02 198.05 54696.32 88888.00 2015-06-17 04:41:00.000 168 12638.98 198.03 54696.32 88888.00 2015-06-17 04:41:00.125 168 12638.90 197.95 54696.32 88888.00 2015-06-17 04:41:00.250 168 12638.83 197.93 54696.30 88888.00 2015-06-17 04:41:00.375 168 12638.85 197.95 54696.32 88888.00 2015-06-17 04:41:00.500 168 12638.88 197.95 54696.38 88888.00 2015-06-17 04:41:00.625 168 12638.92 197.93 54696.35 88888.00 2015-06-17 04:41:00.750 168 12638.98 197.90 54696.40 88888.00 2015-06-17 04:41:00.875 168 12639.00 197.90 54696.40 88888.00 2015-06-17 04:41:01.000 168 12639.00 197.88 54696.38 88888.00 2015-06-17 04:41:01.125 168 12639.02 197.88 54696.40 88888.00 2015-06-17 04:41:01.250 168 12639.02 197.80 54696.40 88888.00 2015-06-17 04:41:01.375 168 12639.05 197.78 54696.38 88888.00 2015-06-17 04:41:01.500 168 12639.00 197.80 54696.40 88888.00 2015-06-17 04:41:01.625 168 12638.95 197.80 54696.45 88888.00 2015-06-17 04:41:01.750 168 12639.02 197.80 54696.43 88888.00 2015-06-17 04:41:01.875 168 12639.08 197.78 54696.43 88888.00 2015-06-17 04:41:02.000 168 12639.08 197.75 54696.43 88888.00 2015-06-17 04:41:02.125 168 12639.00 197.75 54696.47 88888.00 2015-06-17 04:41:02.250 168 12638.95 197.72 54696.47 88888.00 2015-06-17 04:41:02.375 168 12638.92 197.70 54696.45 88888.00 2015-06-17 04:41:02.500 168 12638.95 197.68 54696.45 88888.00 2015-06-17 04:41:02.625 168 12639.00 197.68 54696.47 88888.00 2015-06-17 04:41:02.750 168 12639.02 197.65 54696.47 88888.00 2015-06-17 04:41:02.875 168 12639.02 197.62 54696.50 88888.00 2015-06-17 04:41:03.000 168 12639.02 197.60 54696.47 88888.00 2015-06-17 04:41:03.125 168 12639.05 197.57 54696.50 88888.00 2015-06-17 04:41:03.250 168 12639.02 197.57 54696.55 88888.00 2015-06-17 04:41:03.375 168 12639.05 197.60 54696.57 88888.00 2015-06-17 04:41:03.500 168 12638.98 197.57 54696.57 88888.00 2015-06-17 04:41:03.625 168 12638.98 197.57 54696.55 88888.00 2015-06-17 04:41:03.750 168 12639.02 197.55 54696.55 88888.00 2015-06-17 04:41:03.875 168 12638.98 197.53 54696.53 88888.00 2015-06-17 04:41:04.000 168 12638.95 197.55 54696.55 88888.00 2015-06-17 04:41:04.125 168 12638.98 197.55 54696.55 88888.00 2015-06-17 04:41:04.250 168 12638.95 197.50 54696.55 88888.00 2015-06-17 04:41:04.375 168 12638.98 197.53 54696.55 88888.00 2015-06-17 04:41:04.500 168 12638.98 197.53 54696.60 88888.00 2015-06-17 04:41:04.625 168 12639.02 197.47 54696.60 88888.00 2015-06-17 04:41:04.750 168 12639.00 197.45 54696.60 88888.00 2015-06-17 04:41:04.875 168 12639.00 197.47 54696.60 88888.00 2015-06-17 04:41:05.000 168 12639.00 197.47 54696.60 88888.00 2015-06-17 04:41:05.125 168 12639.00 197.47 54696.65 88888.00 2015-06-17 04:41:05.250 168 12639.00 197.43 54696.62 88888.00 2015-06-17 04:41:05.375 168 12639.00 197.40 54696.60 88888.00 2015-06-17 04:41:05.500 168 12639.08 197.43 54696.62 88888.00 2015-06-17 04:41:05.625 168 12639.10 197.40 54696.62 88888.00 2015-06-17 04:41:05.750 168 12639.08 197.40 54696.62 88888.00 2015-06-17 04:41:05.875 168 12639.05 197.35 54696.65 88888.00 2015-06-17 04:41:06.000 168 12639.05 197.32 54696.68 88888.00 2015-06-17 04:41:06.125 168 12639.05 197.32 54696.65 88888.00 2015-06-17 04:41:06.250 168 12638.98 197.30 54696.68 88888.00 2015-06-17 04:41:06.375 168 12639.08 197.32 54696.70 88888.00 2015-06-17 04:41:06.500 168 12639.12 197.32 54696.70 88888.00 2015-06-17 04:41:06.625 168 12639.15 197.28 54696.68 88888.00 2015-06-17 04:41:06.750 168 12639.10 197.25 54696.70 88888.00 2015-06-17 04:41:06.875 168 12639.10 197.25 54696.70 88888.00 2015-06-17 04:41:07.000 168 12639.10 197.25 54696.70 88888.00 2015-06-17 04:41:07.125 168 12639.08 197.25 54696.75 88888.00 2015-06-17 04:41:07.250 168 12639.08 197.20 54696.75 88888.00 2015-06-17 04:41:07.375 168 12639.05 197.22 54696.72 88888.00 2015-06-17 04:41:07.500 168 12639.02 197.18 54696.72 88888.00 2015-06-17 04:41:07.625 168 12639.02 197.20 54696.75 88888.00 2015-06-17 04:41:07.750 168 12639.08 197.20 54696.78 88888.00 2015-06-17 04:41:07.875 168 12639.08 197.15 54696.78 88888.00 2015-06-17 04:41:08.000 168 12639.10 197.15 54696.75 88888.00 2015-06-17 04:41:08.125 168 12639.12 197.12 54696.75 88888.00 2015-06-17 04:41:08.250 168 12639.12 197.07 54696.78 88888.00 2015-06-17 04:41:08.375 168 12639.10 197.05 54696.75 88888.00 2015-06-17 04:41:08.500 168 12639.05 197.03 54696.78 88888.00 2015-06-17 04:41:08.625 168 12639.05 197.03 54696.78 88888.00 2015-06-17 04:41:08.750 168 12639.05 197.05 54696.78 88888.00 2015-06-17 04:41:08.875 168 12639.05 197.00 54696.78 88888.00 2015-06-17 04:41:09.000 168 12639.08 196.97 54696.78 88888.00 2015-06-17 04:41:09.125 168 12639.05 196.97 54696.80 88888.00 2015-06-17 04:41:09.250 168 12639.10 196.95 54696.82 88888.00 2015-06-17 04:41:09.375 168 12639.10 196.97 54696.82 88888.00 2015-06-17 04:41:09.500 168 12639.10 196.95 54696.82 88888.00 2015-06-17 04:41:09.625 168 12639.02 196.90 54696.80 88888.00 2015-06-17 04:41:09.750 168 12638.95 196.90 54696.80 88888.00 2015-06-17 04:41:09.875 168 12639.00 196.93 54696.82 88888.00 2015-06-17 04:41:10.000 168 12639.02 196.90 54696.82 88888.00 2015-06-17 04:41:10.125 168 12639.02 196.85 54696.85 88888.00 2015-06-17 04:41:10.250 168 12639.02 196.82 54696.82 88888.00 2015-06-17 04:41:10.375 168 12639.08 196.85 54696.85 88888.00 2015-06-17 04:41:10.500 168 12639.02 196.82 54696.85 88888.00 2015-06-17 04:41:10.625 168 12639.00 196.80 54696.82 88888.00 2015-06-17 04:41:10.750 168 12639.08 196.82 54696.85 88888.00 2015-06-17 04:41:10.875 168 12639.08 196.78 54696.85 88888.00 2015-06-17 04:41:11.000 168 12639.08 196.78 54696.88 88888.00 2015-06-17 04:41:11.125 168 12639.05 196.78 54696.88 88888.00 2015-06-17 04:41:11.250 168 12639.05 196.78 54696.88 88888.00 2015-06-17 04:41:11.375 168 12639.10 196.78 54696.88 88888.00 2015-06-17 04:41:11.500 168 12639.10 196.75 54696.90 88888.00 2015-06-17 04:41:11.625 168 12639.12 196.75 54696.90 88888.00 2015-06-17 04:41:11.750 168 12639.08 196.75 54696.90 88888.00 2015-06-17 04:41:11.875 168 12639.10 196.70 54696.90 88888.00 2015-06-17 04:41:12.000 168 12639.12 196.68 54696.90 88888.00 2015-06-17 04:41:12.125 168 12639.12 196.68 54696.93 88888.00 2015-06-17 04:41:12.250 168 12639.17 196.68 54696.93 88888.00 2015-06-17 04:41:12.375 168 12639.27 196.68 54696.93 88888.00 2015-06-17 04:41:12.500 168 12639.25 196.65 54696.95 88888.00 2015-06-17 04:41:12.625 168 12639.17 196.62 54696.93 88888.00 2015-06-17 04:41:12.750 168 12639.17 196.65 54696.93 88888.00 2015-06-17 04:41:12.875 168 12639.15 196.62 54696.93 88888.00 2015-06-17 04:41:13.000 168 12639.10 196.60 54696.90 88888.00 2015-06-17 04:41:13.125 168 12639.05 196.57 54696.93 88888.00 2015-06-17 04:41:13.250 168 12639.10 196.60 54696.97 88888.00 2015-06-17 04:41:13.375 168 12639.15 196.60 54696.97 88888.00 2015-06-17 04:41:13.500 168 12639.15 196.57 54696.97 88888.00 2015-06-17 04:41:13.625 168 12639.23 196.55 54696.97 88888.00 2015-06-17 04:41:13.750 168 12639.23 196.53 54696.95 88888.00 2015-06-17 04:41:13.875 168 12639.12 196.47 54696.97 88888.00 2015-06-17 04:41:14.000 168 12639.05 196.45 54696.97 88888.00 2015-06-17 04:41:14.125 168 12639.10 196.47 54697.03 88888.00 2015-06-17 04:41:14.250 168 12639.15 196.45 54697.05 88888.00 2015-06-17 04:41:14.375 168 12639.20 196.45 54697.05 88888.00 2015-06-17 04:41:14.500 168 12639.17 196.43 54697.05 88888.00 2015-06-17 04:41:14.625 168 12639.15 196.43 54697.07 88888.00 2015-06-17 04:41:14.750 168 12639.15 196.43 54697.07 88888.00 2015-06-17 04:41:14.875 168 12639.17 196.40 54697.07 88888.00 2015-06-17 04:41:15.000 168 12639.17 196.40 54697.05 88888.00 2015-06-17 04:41:15.125 168 12639.17 196.38 54697.07 88888.00 2015-06-17 04:41:15.250 168 12639.17 196.32 54697.05 88888.00 2015-06-17 04:41:15.375 168 12639.12 196.32 54697.05 88888.00 2015-06-17 04:41:15.500 168 12639.08 196.30 54697.07 88888.00 2015-06-17 04:41:15.625 168 12639.08 196.28 54697.05 88888.00 2015-06-17 04:41:15.750 168 12639.12 196.30 54697.07 88888.00 2015-06-17 04:41:15.875 168 12639.17 196.28 54697.10 88888.00 2015-06-17 04:41:16.000 168 12639.20 196.28 54697.12 88888.00 2015-06-17 04:41:16.125 168 12639.17 196.25 54697.12 88888.00 2015-06-17 04:41:16.250 168 12639.12 196.22 54697.15 88888.00 2015-06-17 04:41:16.375 168 12639.10 196.25 54697.15 88888.00 2015-06-17 04:41:16.500 168 12639.08 196.22 54697.18 88888.00 2015-06-17 04:41:16.625 168 12639.10 196.18 54697.15 88888.00 2015-06-17 04:41:16.750 168 12639.12 196.12 54697.15 88888.00 2015-06-17 04:41:16.875 168 12639.12 196.18 54697.18 88888.00 2015-06-17 04:41:17.000 168 12639.12 196.18 54697.18 88888.00 2015-06-17 04:41:17.125 168 12639.08 196.15 54697.18 88888.00 2015-06-17 04:41:17.250 168 12639.10 196.15 54697.20 88888.00 2015-06-17 04:41:17.375 168 12639.12 196.10 54697.18 88888.00 2015-06-17 04:41:17.500 168 12639.12 196.10 54697.18 88888.00 2015-06-17 04:41:17.625 168 12639.10 196.07 54697.18 88888.00 2015-06-17 04:41:17.750 168 12639.10 196.07 54697.20 88888.00 2015-06-17 04:41:17.875 168 12639.10 196.07 54697.20 88888.00 2015-06-17 04:41:18.000 168 12639.12 196.05 54697.20 88888.00 2015-06-17 04:41:18.125 168 12639.12 196.07 54697.22 88888.00 2015-06-17 04:41:18.250 168 12639.10 196.05 54697.25 88888.00 2015-06-17 04:41:18.375 168 12639.12 196.05 54697.25 88888.00 2015-06-17 04:41:18.500 168 12639.10 196.03 54697.25 88888.00 2015-06-17 04:41:18.625 168 12639.08 196.00 54697.25 88888.00 2015-06-17 04:41:18.750 168 12639.08 196.03 54697.25 88888.00 2015-06-17 04:41:18.875 168 12639.02 196.00 54697.22 88888.00 2015-06-17 04:41:19.000 168 12639.08 195.97 54697.25 88888.00 2015-06-17 04:41:19.125 168 12639.12 196.00 54697.28 88888.00 2015-06-17 04:41:19.250 168 12639.05 195.97 54697.25 88888.00 2015-06-17 04:41:19.375 168 12639.02 195.97 54697.25 88888.00 2015-06-17 04:41:19.500 168 12639.08 196.00 54697.25 88888.00 2015-06-17 04:41:19.625 168 12639.08 195.97 54697.30 88888.00 2015-06-17 04:41:19.750 168 12639.05 195.95 54697.28 88888.00 2015-06-17 04:41:19.875 168 12639.05 195.95 54697.28 88888.00 2015-06-17 04:41:20.000 168 12639.05 195.95 54697.30 88888.00 2015-06-17 04:41:20.125 168 12639.10 195.93 54697.32 88888.00 2015-06-17 04:41:20.250 168 12639.10 195.90 54697.32 88888.00 2015-06-17 04:41:20.375 168 12639.10 195.90 54697.28 88888.00 2015-06-17 04:41:20.500 168 12639.02 195.88 54697.30 88888.00 2015-06-17 04:41:20.625 168 12639.00 195.85 54697.32 88888.00 2015-06-17 04:41:20.750 168 12639.02 195.88 54697.32 88888.00 2015-06-17 04:41:20.875 168 12639.05 195.88 54697.32 88888.00 2015-06-17 04:41:21.000 168 12639.05 195.82 54697.30 88888.00 2015-06-17 04:41:21.125 168 12639.08 195.82 54697.30 88888.00 2015-06-17 04:41:21.250 168 12639.05 195.80 54697.30 88888.00 2015-06-17 04:41:21.375 168 12639.08 195.78 54697.35 88888.00 2015-06-17 04:41:21.500 168 12639.05 195.75 54697.35 88888.00 2015-06-17 04:41:21.625 168 12639.02 195.75 54697.35 88888.00 2015-06-17 04:41:21.750 168 12639.02 195.75 54697.38 88888.00 2015-06-17 04:41:21.875 168 12639.05 195.75 54697.40 88888.00 2015-06-17 04:41:22.000 168 12639.02 195.72 54697.38 88888.00 2015-06-17 04:41:22.125 168 12638.98 195.72 54697.38 88888.00 2015-06-17 04:41:22.250 168 12638.98 195.68 54697.38 88888.00 2015-06-17 04:41:22.375 168 12639.00 195.68 54697.38 88888.00 2015-06-17 04:41:22.500 168 12638.98 195.70 54697.40 88888.00 2015-06-17 04:41:22.625 168 12639.02 195.70 54697.40 88888.00 2015-06-17 04:41:22.750 168 12639.02 195.70 54697.38 88888.00 2015-06-17 04:41:22.875 168 12639.05 195.70 54697.40 88888.00 2015-06-17 04:41:23.000 168 12639.12 195.68 54697.43 88888.00 2015-06-17 04:41:23.125 168 12639.05 195.68 54697.43 88888.00 2015-06-17 04:41:23.250 168 12638.92 195.62 54697.40 88888.00 2015-06-17 04:41:23.375 168 12638.98 195.60 54697.43 88888.00 2015-06-17 04:41:23.500 168 12639.02 195.62 54697.40 88888.00 2015-06-17 04:41:23.625 168 12639.08 195.65 54697.43 88888.00 2015-06-17 04:41:23.750 168 12639.05 195.62 54697.43 88888.00 2015-06-17 04:41:23.875 168 12639.05 195.60 54697.43 88888.00 2015-06-17 04:41:24.000 168 12639.05 195.57 54697.40 88888.00 2015-06-17 04:41:24.125 168 12639.05 195.55 54697.45 88888.00 2015-06-17 04:41:24.250 168 12639.02 195.53 54697.45 88888.00 2015-06-17 04:41:24.375 168 12639.00 195.53 54697.45 88888.00 2015-06-17 04:41:24.500 168 12639.00 195.50 54697.47 88888.00 2015-06-17 04:41:24.625 168 12639.00 195.53 54697.47 88888.00 2015-06-17 04:41:24.750 168 12639.05 195.50 54697.47 88888.00 2015-06-17 04:41:24.875 168 12639.08 195.47 54697.45 88888.00 2015-06-17 04:41:25.000 168 12639.10 195.45 54697.43 88888.00 2015-06-17 04:41:25.125 168 12639.08 195.45 54697.47 88888.00 2015-06-17 04:41:25.250 168 12639.00 195.45 54697.47 88888.00 2015-06-17 04:41:25.375 168 12639.05 195.45 54697.50 88888.00 2015-06-17 04:41:25.500 168 12639.05 195.43 54697.47 88888.00 2015-06-17 04:41:25.625 168 12639.02 195.40 54697.47 88888.00 2015-06-17 04:41:25.750 168 12639.05 195.43 54697.53 88888.00 2015-06-17 04:41:25.875 168 12639.05 195.40 54697.50 88888.00 2015-06-17 04:41:26.000 168 12639.05 195.40 54697.50 88888.00 2015-06-17 04:41:26.125 168 12639.05 195.38 54697.47 88888.00 2015-06-17 04:41:26.250 168 12639.02 195.32 54697.50 88888.00 2015-06-17 04:41:26.375 168 12639.08 195.32 54697.50 88888.00 2015-06-17 04:41:26.500 168 12639.10 195.32 54697.50 88888.00 2015-06-17 04:41:26.625 168 12639.12 195.38 54697.53 88888.00 2015-06-17 04:41:26.750 168 12639.12 195.35 54697.50 88888.00 2015-06-17 04:41:26.875 168 12639.12 195.35 54697.53 88888.00 2015-06-17 04:41:27.000 168 12639.17 195.30 54697.53 88888.00 2015-06-17 04:41:27.125 168 12639.12 195.32 54697.55 88888.00 2015-06-17 04:41:27.250 168 12639.02 195.30 54697.55 88888.00 2015-06-17 04:41:27.375 168 12639.00 195.28 54697.53 88888.00 2015-06-17 04:41:27.500 168 12639.08 195.30 54697.55 88888.00 2015-06-17 04:41:27.625 168 12639.12 195.30 54697.57 88888.00 2015-06-17 04:41:27.750 168 12639.10 195.28 54697.57 88888.00 2015-06-17 04:41:27.875 168 12639.10 195.25 54697.57 88888.00 2015-06-17 04:41:28.000 168 12639.08 195.22 54697.57 88888.00 2015-06-17 04:41:28.125 168 12639.05 195.25 54697.57 88888.00 2015-06-17 04:41:28.250 168 12639.02 195.25 54697.57 88888.00 2015-06-17 04:41:28.375 168 12639.02 195.22 54697.60 88888.00 2015-06-17 04:41:28.500 168 12639.02 195.20 54697.60 88888.00 2015-06-17 04:41:28.625 168 12639.08 195.20 54697.57 88888.00 2015-06-17 04:41:28.750 168 12639.10 195.22 54697.57 88888.00 2015-06-17 04:41:28.875 168 12639.10 195.22 54697.57 88888.00 2015-06-17 04:41:29.000 168 12639.08 195.20 54697.57 88888.00 2015-06-17 04:41:29.125 168 12639.10 195.20 54697.60 88888.00 2015-06-17 04:41:29.250 168 12639.10 195.20 54697.60 88888.00 2015-06-17 04:41:29.375 168 12639.12 195.20 54697.57 88888.00 2015-06-17 04:41:29.500 168 12639.12 195.22 54697.60 88888.00 2015-06-17 04:41:29.625 168 12639.12 195.20 54697.60 88888.00 2015-06-17 04:41:29.750 168 12639.15 195.18 54697.60 88888.00 2015-06-17 04:41:29.875 168 12639.17 195.18 54697.60 88888.00 2015-06-17 04:41:30.000 168 12639.20 195.18 54697.60 88888.00 2015-06-17 04:41:30.125 168 12639.20 195.15 54697.57 88888.00 2015-06-17 04:41:30.250 168 12639.17 195.15 54697.62 88888.00 2015-06-17 04:41:30.375 168 12639.20 195.15 54697.62 88888.00 2015-06-17 04:41:30.500 168 12639.17 195.15 54697.60 88888.00 2015-06-17 04:41:30.625 168 12639.23 195.12 54697.60 88888.00 2015-06-17 04:41:30.750 168 12639.25 195.10 54697.62 88888.00 2015-06-17 04:41:30.875 168 12639.30 195.12 54697.62 88888.00 2015-06-17 04:41:31.000 168 12639.30 195.10 54697.62 88888.00 2015-06-17 04:41:31.125 168 12639.35 195.10 54697.65 88888.00 2015-06-17 04:41:31.250 168 12639.35 195.05 54697.62 88888.00 2015-06-17 04:41:31.375 168 12639.35 195.05 54697.62 88888.00 2015-06-17 04:41:31.500 168 12639.35 195.07 54697.65 88888.00 2015-06-17 04:41:31.625 168 12639.38 195.05 54697.65 88888.00 2015-06-17 04:41:31.750 168 12639.30 195.03 54697.65 88888.00 2015-06-17 04:41:31.875 168 12639.27 195.03 54697.65 88888.00 2015-06-17 04:41:32.000 168 12639.25 195.00 54697.65 88888.00 2015-06-17 04:41:32.125 168 12639.25 195.03 54697.68 88888.00 2015-06-17 04:41:32.250 168 12639.27 194.97 54697.72 88888.00 2015-06-17 04:41:32.375 168 12639.33 195.00 54697.72 88888.00 2015-06-17 04:41:32.500 168 12639.35 194.97 54697.68 88888.00 2015-06-17 04:41:32.625 168 12639.30 194.95 54697.68 88888.00 2015-06-17 04:41:32.750 168 12639.33 194.95 54697.68 88888.00 2015-06-17 04:41:32.875 168 12639.33 194.95 54697.70 88888.00 2015-06-17 04:41:33.000 168 12639.35 194.90 54697.70 88888.00 2015-06-17 04:41:33.125 168 12639.27 194.90 54697.70 88888.00 2015-06-17 04:41:33.250 168 12639.20 194.90 54697.72 88888.00 2015-06-17 04:41:33.375 168 12639.25 194.97 54697.70 88888.00 2015-06-17 04:41:33.500 168 12639.25 194.95 54697.70 88888.00 2015-06-17 04:41:33.625 168 12639.30 194.95 54697.70 88888.00 2015-06-17 04:41:33.750 168 12639.35 194.95 54697.70 88888.00 2015-06-17 04:41:33.875 168 12639.38 194.90 54697.70 88888.00 2015-06-17 04:41:34.000 168 12639.38 194.85 54697.72 88888.00 2015-06-17 04:41:34.125 168 12639.40 194.93 54697.72 88888.00 2015-06-17 04:41:34.250 168 12639.38 194.90 54697.72 88888.00 2015-06-17 04:41:34.375 168 12639.38 194.90 54697.70 88888.00 2015-06-17 04:41:34.500 168 12639.45 194.88 54697.70 88888.00 2015-06-17 04:41:34.625 168 12639.40 194.88 54697.70 88888.00 2015-06-17 04:41:34.750 168 12639.30 194.88 54697.70 88888.00 2015-06-17 04:41:34.875 168 12639.27 194.85 54697.70 88888.00 2015-06-17 04:41:35.000 168 12639.25 194.82 54697.70 88888.00 2015-06-17 04:41:35.125 168 12639.27 194.85 54697.70 88888.00 2015-06-17 04:41:35.250 168 12639.27 194.82 54697.72 88888.00 2015-06-17 04:41:35.375 168 12639.33 194.82 54697.70 88888.00 2015-06-17 04:41:35.500 168 12639.35 194.82 54697.70 88888.00 2015-06-17 04:41:35.625 168 12639.40 194.85 54697.70 88888.00 2015-06-17 04:41:35.750 168 12639.42 194.82 54697.70 88888.00 2015-06-17 04:41:35.875 168 12639.35 194.82 54697.72 88888.00 2015-06-17 04:41:36.000 168 12639.33 194.80 54697.70 88888.00 2015-06-17 04:41:36.125 168 12639.33 194.80 54697.72 88888.00 2015-06-17 04:41:36.250 168 12639.38 194.78 54697.75 88888.00 2015-06-17 04:41:36.375 168 12639.45 194.75 54697.72 88888.00 2015-06-17 04:41:36.500 168 12639.42 194.75 54697.78 88888.00 2015-06-17 04:41:36.625 168 12639.38 194.78 54697.78 88888.00 2015-06-17 04:41:36.750 168 12639.38 194.80 54697.75 88888.00 2015-06-17 04:41:36.875 168 12639.38 194.78 54697.75 88888.00 2015-06-17 04:41:37.000 168 12639.40 194.78 54697.78 88888.00 2015-06-17 04:41:37.125 168 12639.45 194.75 54697.80 88888.00 2015-06-17 04:41:37.250 168 12639.40 194.72 54697.80 88888.00 2015-06-17 04:41:37.375 168 12639.42 194.78 54697.80 88888.00 2015-06-17 04:41:37.500 168 12639.42 194.80 54697.80 88888.00 2015-06-17 04:41:37.625 168 12639.42 194.78 54697.80 88888.00 2015-06-17 04:41:37.750 168 12639.45 194.75 54697.80 88888.00 2015-06-17 04:41:37.875 168 12639.48 194.72 54697.78 88888.00 2015-06-17 04:41:38.000 168 12639.42 194.70 54697.75 88888.00 2015-06-17 04:41:38.125 168 12639.42 194.70 54697.75 88888.00 2015-06-17 04:41:38.250 168 12639.33 194.70 54697.78 88888.00 2015-06-17 04:41:38.375 168 12639.35 194.70 54697.82 88888.00 2015-06-17 04:41:38.500 168 12639.45 194.68 54697.82 88888.00 2015-06-17 04:41:38.625 168 12639.45 194.65 54697.80 88888.00 2015-06-17 04:41:38.750 168 12639.42 194.62 54697.78 88888.00 2015-06-17 04:41:38.875 168 12639.40 194.60 54697.78 88888.00 2015-06-17 04:41:39.000 168 12639.40 194.60 54697.80 88888.00 2015-06-17 04:41:39.125 168 12639.38 194.62 54697.80 88888.00 2015-06-17 04:41:39.250 168 12639.40 194.60 54697.82 88888.00 2015-06-17 04:41:39.375 168 12639.42 194.62 54697.82 88888.00 2015-06-17 04:41:39.500 168 12639.50 194.60 54697.85 88888.00 2015-06-17 04:41:39.625 168 12639.48 194.57 54697.85 88888.00 2015-06-17 04:41:39.750 168 12639.45 194.55 54697.82 88888.00 2015-06-17 04:41:39.875 168 12639.45 194.55 54697.85 88888.00 2015-06-17 04:41:40.000 168 12639.42 194.55 54697.82 88888.00 2015-06-17 04:41:40.125 168 12639.40 194.53 54697.85 88888.00 2015-06-17 04:41:40.250 168 12639.38 194.53 54697.85 88888.00 2015-06-17 04:41:40.375 168 12639.48 194.55 54697.85 88888.00 2015-06-17 04:41:40.500 168 12639.48 194.55 54697.88 88888.00 2015-06-17 04:41:40.625 168 12639.38 194.53 54697.88 88888.00 2015-06-17 04:41:40.750 168 12639.35 194.47 54697.85 88888.00 2015-06-17 04:41:40.875 168 12639.48 194.50 54697.88 88888.00 2015-06-17 04:41:41.000 168 12639.50 194.50 54697.90 88888.00 2015-06-17 04:41:41.125 168 12639.48 194.50 54697.93 88888.00 2015-06-17 04:41:41.250 168 12639.45 194.47 54697.90 88888.00 2015-06-17 04:41:41.375 168 12639.48 194.47 54697.90 88888.00 2015-06-17 04:41:41.500 168 12639.48 194.47 54697.90 88888.00 2015-06-17 04:41:41.625 168 12639.42 194.45 54697.88 88888.00 2015-06-17 04:41:41.750 168 12639.42 194.43 54697.90 88888.00 2015-06-17 04:41:41.875 168 12639.48 194.43 54697.93 88888.00 2015-06-17 04:41:42.000 168 12639.48 194.43 54697.93 88888.00 2015-06-17 04:41:42.125 168 12639.42 194.40 54697.93 88888.00 2015-06-17 04:41:42.250 168 12639.38 194.38 54697.93 88888.00 2015-06-17 04:41:42.375 168 12639.40 194.40 54697.90 88888.00 2015-06-17 04:41:42.500 168 12639.42 194.40 54697.93 88888.00 2015-06-17 04:41:42.625 168 12639.35 194.38 54697.93 88888.00 2015-06-17 04:41:42.750 168 12639.33 194.35 54697.93 88888.00 2015-06-17 04:41:42.875 168 12639.35 194.35 54697.95 88888.00 2015-06-17 04:41:43.000 168 12639.45 194.38 54697.95 88888.00 2015-06-17 04:41:43.125 168 12639.55 194.38 54697.97 88888.00 2015-06-17 04:41:43.250 168 12639.42 194.32 54697.95 88888.00 2015-06-17 04:41:43.375 168 12639.38 194.32 54697.93 88888.00 2015-06-17 04:41:43.500 168 12639.42 194.30 54697.93 88888.00 2015-06-17 04:41:43.625 168 12639.48 194.30 54697.93 88888.00 2015-06-17 04:41:43.750 168 12639.48 194.30 54697.97 88888.00 2015-06-17 04:41:43.875 168 12639.48 194.30 54697.97 88888.00 2015-06-17 04:41:44.000 168 12639.48 194.28 54697.95 88888.00 2015-06-17 04:41:44.125 168 12639.40 194.28 54697.95 88888.00 2015-06-17 04:41:44.250 168 12639.35 194.22 54697.95 88888.00 2015-06-17 04:41:44.375 168 12639.38 194.25 54697.97 88888.00 2015-06-17 04:41:44.500 168 12639.40 194.22 54697.97 88888.00 2015-06-17 04:41:44.625 168 12639.38 194.22 54697.97 88888.00 2015-06-17 04:41:44.750 168 12639.27 194.20 54697.97 88888.00 2015-06-17 04:41:44.875 168 12639.30 194.20 54698.00 88888.00 2015-06-17 04:41:45.000 168 12639.38 194.18 54697.97 88888.00 2015-06-17 04:41:45.125 168 12639.40 194.18 54697.97 88888.00 2015-06-17 04:41:45.250 168 12639.33 194.18 54698.00 88888.00 2015-06-17 04:41:45.375 168 12639.35 194.15 54698.00 88888.00 2015-06-17 04:41:45.500 168 12639.33 194.15 54698.03 88888.00 2015-06-17 04:41:45.625 168 12639.33 194.12 54698.03 88888.00 2015-06-17 04:41:45.750 168 12639.33 194.10 54698.03 88888.00 2015-06-17 04:41:45.875 168 12639.35 194.15 54698.05 88888.00 2015-06-17 04:41:46.000 168 12639.35 194.12 54698.03 88888.00 2015-06-17 04:41:46.125 168 12639.35 194.12 54698.05 88888.00 2015-06-17 04:41:46.250 168 12639.30 194.10 54698.07 88888.00 2015-06-17 04:41:46.375 168 12639.33 194.10 54698.05 88888.00 2015-06-17 04:41:46.500 168 12639.33 194.10 54698.05 88888.00 2015-06-17 04:41:46.625 168 12639.35 194.07 54698.03 88888.00 2015-06-17 04:41:46.750 168 12639.35 194.05 54698.05 88888.00 2015-06-17 04:41:46.875 168 12639.35 194.05 54698.05 88888.00 2015-06-17 04:41:47.000 168 12639.35 194.03 54698.03 88888.00 2015-06-17 04:41:47.125 168 12639.33 194.05 54698.05 88888.00 2015-06-17 04:41:47.250 168 12639.30 194.05 54698.07 88888.00 2015-06-17 04:41:47.375 168 12639.38 194.07 54698.10 88888.00 2015-06-17 04:41:47.500 168 12639.33 194.05 54698.10 88888.00 2015-06-17 04:41:47.625 168 12639.25 194.00 54698.07 88888.00 2015-06-17 04:41:47.750 168 12639.25 193.97 54698.07 88888.00 2015-06-17 04:41:47.875 168 12639.23 193.95 54698.10 88888.00 2015-06-17 04:41:48.000 168 12639.27 194.00 54698.10 88888.00 2015-06-17 04:41:48.125 168 12639.30 194.00 54698.15 88888.00 2015-06-17 04:41:48.250 168 12639.27 193.95 54698.18 88888.00 2015-06-17 04:41:48.375 168 12639.25 193.95 54698.15 88888.00 2015-06-17 04:41:48.500 168 12639.20 193.97 54698.15 88888.00 2015-06-17 04:41:48.625 168 12639.23 193.97 54698.12 88888.00 2015-06-17 04:41:48.750 168 12639.25 193.95 54698.12 88888.00 2015-06-17 04:41:48.875 168 12639.25 193.97 54698.15 88888.00 2015-06-17 04:41:49.000 168 12639.27 193.95 54698.15 88888.00 2015-06-17 04:41:49.125 168 12639.27 193.93 54698.18 88888.00 2015-06-17 04:41:49.250 168 12639.25 193.88 54698.18 88888.00 2015-06-17 04:41:49.375 168 12639.17 193.90 54698.15 88888.00 2015-06-17 04:41:49.500 168 12639.12 193.90 54698.12 88888.00 2015-06-17 04:41:49.625 168 12639.12 193.88 54698.15 88888.00 2015-06-17 04:41:49.750 168 12639.12 193.88 54698.15 88888.00 2015-06-17 04:41:49.875 168 12639.12 193.82 54698.15 88888.00 2015-06-17 04:41:50.000 168 12639.12 193.82 54698.12 88888.00 2015-06-17 04:41:50.125 168 12639.08 193.82 54698.15 88888.00 2015-06-17 04:41:50.250 168 12639.05 193.80 54698.18 88888.00 2015-06-17 04:41:50.375 168 12639.12 193.82 54698.15 88888.00 2015-06-17 04:41:50.500 168 12639.17 193.80 54698.12 88888.00 2015-06-17 04:41:50.625 168 12639.17 193.78 54698.15 88888.00 2015-06-17 04:41:50.750 168 12639.15 193.78 54698.18 88888.00 2015-06-17 04:41:50.875 168 12639.15 193.78 54698.18 88888.00 2015-06-17 04:41:51.000 168 12639.12 193.78 54698.18 88888.00 2015-06-17 04:41:51.125 168 12639.12 193.75 54698.18 88888.00 2015-06-17 04:41:51.250 168 12639.20 193.75 54698.18 88888.00 2015-06-17 04:41:51.375 168 12639.15 193.75 54698.18 88888.00 2015-06-17 04:41:51.500 168 12639.12 193.72 54698.20 88888.00 2015-06-17 04:41:51.625 168 12639.12 193.72 54698.20 88888.00 2015-06-17 04:41:51.750 168 12639.12 193.72 54698.20 88888.00 2015-06-17 04:41:51.875 168 12639.15 193.70 54698.20 88888.00 2015-06-17 04:41:52.000 168 12639.15 193.68 54698.20 88888.00 2015-06-17 04:41:52.125 168 12639.15 193.68 54698.20 88888.00 2015-06-17 04:41:52.250 168 12639.15 193.68 54698.22 88888.00 2015-06-17 04:41:52.375 168 12639.17 193.65 54698.22 88888.00 2015-06-17 04:41:52.500 168 12639.17 193.68 54698.22 88888.00 2015-06-17 04:41:52.625 168 12639.17 193.65 54698.22 88888.00 2015-06-17 04:41:52.750 168 12639.12 193.62 54698.22 88888.00 2015-06-17 04:41:52.875 168 12639.08 193.62 54698.22 88888.00 2015-06-17 04:41:53.000 168 12639.10 193.62 54698.22 88888.00 2015-06-17 04:41:53.125 168 12639.15 193.62 54698.25 88888.00 2015-06-17 04:41:53.250 168 12639.12 193.57 54698.25 88888.00 2015-06-17 04:41:53.375 168 12639.08 193.57 54698.25 88888.00 2015-06-17 04:41:53.500 168 12638.98 193.57 54698.28 88888.00 2015-06-17 04:41:53.625 168 12638.95 193.55 54698.25 88888.00 2015-06-17 04:41:53.750 168 12639.00 193.55 54698.25 88888.00 2015-06-17 04:41:53.875 168 12639.05 193.57 54698.25 88888.00 2015-06-17 04:41:54.000 168 12639.08 193.55 54698.25 88888.00 2015-06-17 04:41:54.125 168 12639.08 193.55 54698.25 88888.00 2015-06-17 04:41:54.250 168 12638.98 193.50 54698.25 88888.00 2015-06-17 04:41:54.375 168 12639.02 193.53 54698.25 88888.00 2015-06-17 04:41:54.500 168 12639.02 193.50 54698.25 88888.00 2015-06-17 04:41:54.625 168 12639.02 193.50 54698.25 88888.00 2015-06-17 04:41:54.750 168 12639.10 193.47 54698.25 88888.00 2015-06-17 04:41:54.875 168 12639.08 193.45 54698.22 88888.00 2015-06-17 04:41:55.000 168 12639.10 193.45 54698.22 88888.00 2015-06-17 04:41:55.125 168 12639.12 193.47 54698.25 88888.00 2015-06-17 04:41:55.250 168 12639.10 193.43 54698.22 88888.00 2015-06-17 04:41:55.375 168 12639.10 193.43 54698.22 88888.00 2015-06-17 04:41:55.500 168 12639.10 193.43 54698.25 88888.00 2015-06-17 04:41:55.625 168 12639.10 193.45 54698.28 88888.00 2015-06-17 04:41:55.750 168 12639.08 193.43 54698.28 88888.00 2015-06-17 04:41:55.875 168 12639.10 193.43 54698.28 88888.00 2015-06-17 04:41:56.000 168 12639.10 193.45 54698.30 88888.00 2015-06-17 04:41:56.125 168 12639.05 193.45 54698.30 88888.00 2015-06-17 04:41:56.250 168 12639.05 193.40 54698.28 88888.00 2015-06-17 04:41:56.375 168 12639.10 193.40 54698.25 88888.00 2015-06-17 04:41:56.500 168 12639.02 193.35 54698.28 88888.00 2015-06-17 04:41:56.625 168 12639.02 193.35 54698.30 88888.00 2015-06-17 04:41:56.750 168 12639.00 193.35 54698.30 88888.00 2015-06-17 04:41:56.875 168 12638.98 193.30 54698.32 88888.00 2015-06-17 04:41:57.000 168 12639.00 193.28 54698.30 88888.00 2015-06-17 04:41:57.125 168 12639.02 193.28 54698.32 88888.00 2015-06-17 04:41:57.250 168 12639.02 193.28 54698.32 88888.00 2015-06-17 04:41:57.375 168 12638.98 193.25 54698.28 88888.00 2015-06-17 04:41:57.500 168 12638.95 193.20 54698.28 88888.00 2015-06-17 04:41:57.625 168 12638.98 193.25 54698.28 88888.00 2015-06-17 04:41:57.750 168 12639.00 193.28 54698.30 88888.00 2015-06-17 04:41:57.875 168 12639.02 193.28 54698.30 88888.00 2015-06-17 04:41:58.000 168 12639.05 193.25 54698.28 88888.00 2015-06-17 04:41:58.125 168 12639.08 193.28 54698.30 88888.00 2015-06-17 04:41:58.250 168 12639.05 193.22 54698.30 88888.00 2015-06-17 04:41:58.375 168 12638.98 193.25 54698.28 88888.00 2015-06-17 04:41:58.500 168 12638.95 193.18 54698.28 88888.00 2015-06-17 04:41:58.625 168 12639.05 193.20 54698.30 88888.00 2015-06-17 04:41:58.750 168 12639.10 193.20 54698.30 88888.00 2015-06-17 04:41:58.875 168 12639.00 193.22 54698.30 88888.00 2015-06-17 04:41:59.000 168 12638.92 193.20 54698.30 88888.00 2015-06-17 04:41:59.125 168 12638.95 193.20 54698.32 88888.00 2015-06-17 04:41:59.250 168 12638.90 193.18 54698.32 88888.00 2015-06-17 04:41:59.375 168 12638.85 193.18 54698.32 88888.00 2015-06-17 04:41:59.500 168 12638.85 193.18 54698.32 88888.00 2015-06-17 04:41:59.625 168 12638.85 193.18 54698.35 88888.00 2015-06-17 04:41:59.750 168 12638.90 193.18 54698.35 88888.00 2015-06-17 04:41:59.875 168 12638.95 193.15 54698.32 88888.00 2015-06-17 04:42:00.000 168 12638.95 193.18 54698.30 88888.00 2015-06-17 04:42:00.125 168 12638.95 193.18 54698.30 88888.00 2015-06-17 04:42:00.250 168 12638.98 193.18 54698.35 88888.00 2015-06-17 04:42:00.375 168 12639.00 193.20 54698.35 88888.00 2015-06-17 04:42:00.500 168 12639.00 193.18 54698.35 88888.00 2015-06-17 04:42:00.625 168 12638.98 193.18 54698.35 88888.00 2015-06-17 04:42:00.750 168 12638.95 193.15 54698.35 88888.00 2015-06-17 04:42:00.875 168 12638.95 193.12 54698.32 88888.00 2015-06-17 04:42:01.000 168 12639.00 193.10 54698.35 88888.00 2015-06-17 04:42:01.125 168 12639.00 193.07 54698.38 88888.00 2015-06-17 04:42:01.250 168 12638.92 193.05 54698.38 88888.00 2015-06-17 04:42:01.375 168 12638.95 193.03 54698.32 88888.00 2015-06-17 04:42:01.500 168 12638.95 193.07 54698.35 88888.00 2015-06-17 04:42:01.625 168 12639.02 193.12 54698.35 88888.00 2015-06-17 04:42:01.750 168 12639.00 193.12 54698.35 88888.00 2015-06-17 04:42:01.875 168 12638.98 193.12 54698.38 88888.00 2015-06-17 04:42:02.000 168 12638.95 193.12 54698.38 88888.00 2015-06-17 04:42:02.125 168 12638.98 193.07 54698.38 88888.00 2015-06-17 04:42:02.250 168 12638.95 193.03 54698.35 88888.00 2015-06-17 04:42:02.375 168 12639.00 193.05 54698.35 88888.00 2015-06-17 04:42:02.500 168 12638.95 193.05 54698.35 88888.00 2015-06-17 04:42:02.625 168 12638.95 193.00 54698.35 88888.00 2015-06-17 04:42:02.750 168 12638.98 193.00 54698.35 88888.00 2015-06-17 04:42:02.875 168 12638.98 193.00 54698.38 88888.00 2015-06-17 04:42:03.000 168 12638.98 193.00 54698.38 88888.00 2015-06-17 04:42:03.125 168 12638.98 193.00 54698.38 88888.00 2015-06-17 04:42:03.250 168 12638.98 192.95 54698.38 88888.00 2015-06-17 04:42:03.375 168 12639.02 192.97 54698.35 88888.00 2015-06-17 04:42:03.500 168 12639.08 192.97 54698.40 88888.00 2015-06-17 04:42:03.625 168 12639.10 193.00 54698.38 88888.00 2015-06-17 04:42:03.750 168 12639.08 192.97 54698.38 88888.00 2015-06-17 04:42:03.875 168 12639.10 192.95 54698.38 88888.00 2015-06-17 04:42:04.000 168 12639.12 192.95 54698.38 88888.00 2015-06-17 04:42:04.125 168 12639.08 192.97 54698.38 88888.00 2015-06-17 04:42:04.250 168 12639.00 192.95 54698.38 88888.00 2015-06-17 04:42:04.375 168 12639.05 192.95 54698.38 88888.00 2015-06-17 04:42:04.500 168 12639.02 192.95 54698.38 88888.00 2015-06-17 04:42:04.625 168 12639.00 192.93 54698.38 88888.00 2015-06-17 04:42:04.750 168 12639.02 192.97 54698.38 88888.00 2015-06-17 04:42:04.875 168 12639.08 192.93 54698.40 88888.00 2015-06-17 04:42:05.000 168 12639.10 192.93 54698.40 88888.00 2015-06-17 04:42:05.125 168 12639.05 192.90 54698.40 88888.00 2015-06-17 04:42:05.250 168 12639.00 192.90 54698.40 88888.00 2015-06-17 04:42:05.375 168 12639.05 192.90 54698.45 88888.00 2015-06-17 04:42:05.500 168 12639.05 192.90 54698.43 88888.00 2015-06-17 04:42:05.625 168 12639.08 192.95 54698.43 88888.00 2015-06-17 04:42:05.750 168 12639.08 192.93 54698.43 88888.00 2015-06-17 04:42:05.875 168 12639.12 192.90 54698.45 88888.00 2015-06-17 04:42:06.000 168 12639.17 192.93 54698.43 88888.00 2015-06-17 04:42:06.125 168 12639.10 192.90 54698.43 88888.00 2015-06-17 04:42:06.250 168 12639.05 192.85 54698.43 88888.00 2015-06-17 04:42:06.375 168 12639.08 192.88 54698.40 88888.00 2015-06-17 04:42:06.500 168 12639.02 192.85 54698.43 88888.00 2015-06-17 04:42:06.625 168 12639.02 192.88 54698.43 88888.00 2015-06-17 04:42:06.750 168 12639.10 192.88 54698.43 88888.00 2015-06-17 04:42:06.875 168 12639.12 192.90 54698.45 88888.00 2015-06-17 04:42:07.000 168 12639.10 192.85 54698.40 88888.00 2015-06-17 04:42:07.125 168 12639.12 192.82 54698.43 88888.00 2015-06-17 04:42:07.250 168 12639.10 192.80 54698.45 88888.00 2015-06-17 04:42:07.375 168 12639.12 192.80 54698.45 88888.00 2015-06-17 04:42:07.500 168 12639.12 192.80 54698.47 88888.00 2015-06-17 04:42:07.625 168 12639.12 192.85 54698.45 88888.00 2015-06-17 04:42:07.750 168 12639.12 192.82 54698.45 88888.00 2015-06-17 04:42:07.875 168 12639.15 192.78 54698.45 88888.00 2015-06-17 04:42:08.000 168 12639.17 192.75 54698.45 88888.00 2015-06-17 04:42:08.125 168 12639.15 192.78 54698.43 88888.00 2015-06-17 04:42:08.250 168 12639.10 192.78 54698.45 88888.00 2015-06-17 04:42:08.375 168 12639.12 192.78 54698.45 88888.00 2015-06-17 04:42:08.500 168 12639.10 192.80 54698.45 88888.00 2015-06-17 04:42:08.625 168 12639.12 192.78 54698.43 88888.00 2015-06-17 04:42:08.750 168 12639.15 192.75 54698.45 88888.00 2015-06-17 04:42:08.875 168 12639.10 192.75 54698.45 88888.00 2015-06-17 04:42:09.000 168 12639.12 192.75 54698.43 88888.00 2015-06-17 04:42:09.125 168 12639.17 192.78 54698.47 88888.00 2015-06-17 04:42:09.250 168 12639.17 192.75 54698.47 88888.00 2015-06-17 04:42:09.375 168 12639.17 192.78 54698.45 88888.00 2015-06-17 04:42:09.500 168 12639.15 192.75 54698.45 88888.00 2015-06-17 04:42:09.625 168 12639.15 192.75 54698.45 88888.00 2015-06-17 04:42:09.750 168 12639.23 192.75 54698.45 88888.00 2015-06-17 04:42:09.875 168 12639.23 192.75 54698.47 88888.00 2015-06-17 04:42:10.000 168 12639.15 192.72 54698.45 88888.00 2015-06-17 04:42:10.125 168 12639.12 192.75 54698.47 88888.00 2015-06-17 04:42:10.250 168 12639.15 192.75 54698.47 88888.00 2015-06-17 04:42:10.375 168 12639.20 192.75 54698.47 88888.00 2015-06-17 04:42:10.500 168 12639.20 192.72 54698.50 88888.00 2015-06-17 04:42:10.625 168 12639.17 192.75 54698.50 88888.00 2015-06-17 04:42:10.750 168 12639.15 192.75 54698.50 88888.00 2015-06-17 04:42:10.875 168 12639.10 192.70 54698.50 88888.00 2015-06-17 04:42:11.000 168 12639.12 192.72 54698.50 88888.00 2015-06-17 04:42:11.125 168 12639.17 192.75 54698.53 88888.00 2015-06-17 04:42:11.250 168 12639.25 192.78 54698.53 88888.00 2015-06-17 04:42:11.375 168 12639.27 192.75 54698.50 88888.00 2015-06-17 04:42:11.500 168 12639.25 192.72 54698.47 88888.00 2015-06-17 04:42:11.625 168 12639.20 192.70 54698.53 88888.00 2015-06-17 04:42:11.750 168 12639.15 192.72 54698.50 88888.00 2015-06-17 04:42:11.875 168 12639.20 192.70 54698.55 88888.00 2015-06-17 04:42:12.000 168 12639.27 192.68 54698.53 88888.00 2015-06-17 04:42:12.125 168 12639.25 192.68 54698.53 88888.00 2015-06-17 04:42:12.250 168 12639.20 192.65 54698.55 88888.00 2015-06-17 04:42:12.375 168 12639.25 192.68 54698.55 88888.00 2015-06-17 04:42:12.500 168 12639.33 192.70 54698.55 88888.00 2015-06-17 04:42:12.625 168 12639.27 192.70 54698.55 88888.00 2015-06-17 04:42:12.750 168 12639.23 192.68 54698.53 88888.00 2015-06-17 04:42:12.875 168 12639.20 192.70 54698.53 88888.00 2015-06-17 04:42:13.000 168 12639.35 192.70 54698.53 88888.00 2015-06-17 04:42:13.125 168 12639.33 192.68 54698.50 88888.00 2015-06-17 04:42:13.250 168 12639.20 192.65 54698.53 88888.00 2015-06-17 04:42:13.375 168 12639.20 192.68 54698.53 88888.00 2015-06-17 04:42:13.500 168 12639.20 192.70 54698.53 88888.00 2015-06-17 04:42:13.625 168 12639.23 192.72 54698.57 88888.00 2015-06-17 04:42:13.750 168 12639.27 192.70 54698.55 88888.00 2015-06-17 04:42:13.875 168 12639.25 192.68 54698.55 88888.00 2015-06-17 04:42:14.000 168 12639.30 192.68 54698.55 88888.00 2015-06-17 04:42:14.125 168 12639.27 192.68 54698.57 88888.00 2015-06-17 04:42:14.250 168 12639.30 192.65 54698.57 88888.00 2015-06-17 04:42:14.375 168 12639.33 192.70 54698.57 88888.00 2015-06-17 04:42:14.500 168 12639.35 192.72 54698.60 88888.00 2015-06-17 04:42:14.625 168 12639.33 192.70 54698.57 88888.00 2015-06-17 04:42:14.750 168 12639.27 192.68 54698.55 88888.00 2015-06-17 04:42:14.875 168 12639.30 192.68 54698.55 88888.00 2015-06-17 04:42:15.000 168 12639.30 192.70 54698.53 88888.00 2015-06-17 04:42:15.125 168 12639.27 192.68 54698.55 88888.00 2015-06-17 04:42:15.250 168 12639.33 192.68 54698.57 88888.00 2015-06-17 04:42:15.375 168 12639.42 192.70 54698.55 88888.00 2015-06-17 04:42:15.500 168 12639.42 192.70 54698.55 88888.00 2015-06-17 04:42:15.625 168 12639.33 192.70 54698.50 88888.00 2015-06-17 04:42:15.750 168 12639.30 192.70 54698.53 88888.00 2015-06-17 04:42:15.875 168 12639.33 192.70 54698.55 88888.00 2015-06-17 04:42:16.000 168 12639.33 192.70 54698.53 88888.00 2015-06-17 04:42:16.125 168 12639.30 192.72 54698.53 88888.00 2015-06-17 04:42:16.250 168 12639.30 192.68 54698.55 88888.00 2015-06-17 04:42:16.375 168 12639.35 192.68 54698.55 88888.00 2015-06-17 04:42:16.500 168 12639.38 192.70 54698.57 88888.00 2015-06-17 04:42:16.625 168 12639.38 192.72 54698.57 88888.00 2015-06-17 04:42:16.750 168 12639.38 192.72 54698.60 88888.00 2015-06-17 04:42:16.875 168 12639.40 192.72 54698.60 88888.00 2015-06-17 04:42:17.000 168 12639.42 192.75 54698.60 88888.00 2015-06-17 04:42:17.125 168 12639.38 192.72 54698.57 88888.00 2015-06-17 04:42:17.250 168 12639.38 192.70 54698.57 88888.00 2015-06-17 04:42:17.375 168 12639.42 192.70 54698.57 88888.00 2015-06-17 04:42:17.500 168 12639.38 192.72 54698.57 88888.00 2015-06-17 04:42:17.625 168 12639.35 192.72 54698.60 88888.00 2015-06-17 04:42:17.750 168 12639.35 192.70 54698.60 88888.00 2015-06-17 04:42:17.875 168 12639.38 192.72 54698.62 88888.00 2015-06-17 04:42:18.000 168 12639.38 192.72 54698.62 88888.00 2015-06-17 04:42:18.125 168 12639.35 192.75 54698.65 88888.00 2015-06-17 04:42:18.250 168 12639.33 192.72 54698.65 88888.00 2015-06-17 04:42:18.375 168 12639.40 192.75 54698.62 88888.00 2015-06-17 04:42:18.500 168 12639.40 192.72 54698.62 88888.00 2015-06-17 04:42:18.625 168 12639.33 192.72 54698.62 88888.00 2015-06-17 04:42:18.750 168 12639.27 192.72 54698.60 88888.00 2015-06-17 04:42:18.875 168 12639.33 192.72 54698.62 88888.00 2015-06-17 04:42:19.000 168 12639.33 192.72 54698.65 88888.00 2015-06-17 04:42:19.125 168 12639.30 192.75 54698.65 88888.00 2015-06-17 04:42:19.250 168 12639.27 192.72 54698.68 88888.00 2015-06-17 04:42:19.375 168 12639.30 192.75 54698.68 88888.00 2015-06-17 04:42:19.500 168 12639.30 192.75 54698.68 88888.00 2015-06-17 04:42:19.625 168 12639.33 192.75 54698.65 88888.00 2015-06-17 04:42:19.750 168 12639.40 192.75 54698.65 88888.00 2015-06-17 04:42:19.875 168 12639.35 192.72 54698.68 88888.00 2015-06-17 04:42:20.000 168 12639.33 192.75 54698.65 88888.00 2015-06-17 04:42:20.125 168 12639.30 192.78 54698.62 88888.00 2015-06-17 04:42:20.250 168 12639.27 192.75 54698.62 88888.00 2015-06-17 04:42:20.375 168 12639.33 192.72 54698.62 88888.00 2015-06-17 04:42:20.500 168 12639.35 192.75 54698.62 88888.00 2015-06-17 04:42:20.625 168 12639.33 192.78 54698.68 88888.00 2015-06-17 04:42:20.750 168 12639.30 192.80 54698.68 88888.00 2015-06-17 04:42:20.875 168 12639.30 192.80 54698.65 88888.00 2015-06-17 04:42:21.000 168 12639.35 192.78 54698.65 88888.00 2015-06-17 04:42:21.125 168 12639.35 192.75 54698.70 88888.00 2015-06-17 04:42:21.250 168 12639.33 192.75 54698.68 88888.00 2015-06-17 04:42:21.375 168 12639.30 192.75 54698.68 88888.00 2015-06-17 04:42:21.500 168 12639.33 192.78 54698.65 88888.00 2015-06-17 04:42:21.625 168 12639.30 192.78 54698.65 88888.00 2015-06-17 04:42:21.750 168 12639.30 192.78 54698.68 88888.00 2015-06-17 04:42:21.875 168 12639.33 192.78 54698.68 88888.00 2015-06-17 04:42:22.000 168 12639.38 192.80 54698.68 88888.00 2015-06-17 04:42:22.125 168 12639.33 192.80 54698.68 88888.00 2015-06-17 04:42:22.250 168 12639.30 192.80 54698.70 88888.00 2015-06-17 04:42:22.375 168 12639.33 192.78 54698.70 88888.00 2015-06-17 04:42:22.500 168 12639.35 192.75 54698.70 88888.00 2015-06-17 04:42:22.625 168 12639.35 192.75 54698.70 88888.00 2015-06-17 04:42:22.750 168 12639.35 192.80 54698.70 88888.00 2015-06-17 04:42:22.875 168 12639.35 192.78 54698.70 88888.00 2015-06-17 04:42:23.000 168 12639.33 192.78 54698.70 88888.00 2015-06-17 04:42:23.125 168 12639.27 192.78 54698.68 88888.00 2015-06-17 04:42:23.250 168 12639.23 192.80 54698.70 88888.00 2015-06-17 04:42:23.375 168 12639.25 192.80 54698.72 88888.00 2015-06-17 04:42:23.500 168 12639.27 192.82 54698.75 88888.00 2015-06-17 04:42:23.625 168 12639.30 192.82 54698.75 88888.00 2015-06-17 04:42:23.750 168 12639.27 192.82 54698.78 88888.00 2015-06-17 04:42:23.875 168 12639.27 192.82 54698.80 88888.00 2015-06-17 04:42:24.000 168 12639.27 192.80 54698.75 88888.00 2015-06-17 04:42:24.125 168 12639.30 192.78 54698.75 88888.00 2015-06-17 04:42:24.250 168 12639.27 192.78 54698.75 88888.00 2015-06-17 04:42:24.375 168 12639.25 192.80 54698.75 88888.00 2015-06-17 04:42:24.500 168 12639.17 192.80 54698.75 88888.00 2015-06-17 04:42:24.625 168 12639.20 192.82 54698.78 88888.00 2015-06-17 04:42:24.750 168 12639.23 192.85 54698.78 88888.00 2015-06-17 04:42:24.875 168 12639.23 192.85 54698.78 88888.00 2015-06-17 04:42:25.000 168 12639.25 192.85 54698.80 88888.00 2015-06-17 04:42:25.125 168 12639.23 192.85 54698.80 88888.00 2015-06-17 04:42:25.250 168 12639.15 192.80 54698.85 88888.00 2015-06-17 04:42:25.375 168 12639.15 192.82 54698.85 88888.00 2015-06-17 04:42:25.500 168 12639.15 192.82 54698.85 88888.00 2015-06-17 04:42:25.625 168 12639.17 192.82 54698.80 88888.00 2015-06-17 04:42:25.750 168 12639.17 192.82 54698.80 88888.00 2015-06-17 04:42:25.875 168 12639.20 192.85 54698.82 88888.00 2015-06-17 04:42:26.000 168 12639.25 192.85 54698.82 88888.00 2015-06-17 04:42:26.125 168 12639.20 192.82 54698.82 88888.00 2015-06-17 04:42:26.250 168 12639.15 192.80 54698.85 88888.00 2015-06-17 04:42:26.375 168 12639.17 192.85 54698.85 88888.00 2015-06-17 04:42:26.500 168 12639.20 192.88 54698.85 88888.00 2015-06-17 04:42:26.625 168 12639.15 192.85 54698.82 88888.00 2015-06-17 04:42:26.750 168 12639.10 192.85 54698.85 88888.00 2015-06-17 04:42:26.875 168 12639.08 192.85 54698.85 88888.00 2015-06-17 04:42:27.000 168 12639.10 192.88 54698.80 88888.00 2015-06-17 04:42:27.125 168 12639.12 192.88 54698.82 88888.00 2015-06-17 04:42:27.250 168 12639.15 192.85 54698.88 88888.00 2015-06-17 04:42:27.375 168 12639.15 192.90 54698.88 88888.00 2015-06-17 04:42:27.500 168 12639.10 192.93 54698.88 88888.00 2015-06-17 04:42:27.625 168 12639.02 192.90 54698.90 88888.00 2015-06-17 04:42:27.750 168 12639.02 192.90 54698.88 88888.00 2015-06-17 04:42:27.875 168 12639.02 192.90 54698.88 88888.00 2015-06-17 04:42:28.000 168 12639.05 192.93 54698.90 88888.00 2015-06-17 04:42:28.125 168 12639.10 192.95 54698.93 88888.00 2015-06-17 04:42:28.250 168 12639.08 192.90 54698.93 88888.00 2015-06-17 04:42:28.375 168 12639.10 192.90 54698.93 88888.00 2015-06-17 04:42:28.500 168 12639.08 192.90 54698.90 88888.00 2015-06-17 04:42:28.625 168 12639.08 192.90 54698.88 88888.00 2015-06-17 04:42:28.750 168 12639.15 192.97 54698.95 88888.00 2015-06-17 04:42:28.875 168 12639.15 192.97 54698.93 88888.00 2015-06-17 04:42:29.000 168 12639.12 192.95 54698.90 88888.00 2015-06-17 04:42:29.125 168 12639.12 192.95 54698.93 88888.00 2015-06-17 04:42:29.250 168 12639.10 192.95 54698.95 88888.00 2015-06-17 04:42:29.375 168 12639.12 192.97 54698.95 88888.00 2015-06-17 04:42:29.500 168 12639.10 193.03 54698.97 88888.00 2015-06-17 04:42:29.625 168 12639.10 192.97 54698.97 88888.00 2015-06-17 04:42:29.750 168 12639.10 192.95 54698.95 88888.00 2015-06-17 04:42:29.875 168 12639.05 192.97 54699.00 88888.00 2015-06-17 04:42:30.000 168 12639.02 193.00 54698.97 88888.00 2015-06-17 04:42:30.125 168 12638.98 193.00 54698.97 88888.00 2015-06-17 04:42:30.250 168 12638.95 193.00 54698.95 88888.00 2015-06-17 04:42:30.375 168 12638.95 192.97 54698.97 88888.00 2015-06-17 04:42:30.500 168 12638.98 193.00 54699.00 88888.00 2015-06-17 04:42:30.625 168 12639.00 193.00 54699.03 88888.00 2015-06-17 04:42:30.750 168 12638.98 193.00 54699.00 88888.00 2015-06-17 04:42:30.875 168 12638.98 193.00 54699.03 88888.00 2015-06-17 04:42:31.000 168 12638.95 192.95 54699.03 88888.00 2015-06-17 04:42:31.125 168 12638.98 192.97 54699.05 88888.00 2015-06-17 04:42:31.250 168 12638.90 192.93 54699.03 88888.00 2015-06-17 04:42:31.375 168 12638.92 192.97 54699.03 88888.00 2015-06-17 04:42:31.500 168 12639.00 192.95 54699.05 88888.00 2015-06-17 04:42:31.625 168 12638.98 192.95 54699.03 88888.00 2015-06-17 04:42:31.750 168 12638.92 193.00 54699.05 88888.00 2015-06-17 04:42:31.875 168 12638.88 193.03 54699.07 88888.00 2015-06-17 04:42:32.000 168 12638.90 193.03 54699.05 88888.00 2015-06-17 04:42:32.125 168 12638.92 193.05 54699.07 88888.00 2015-06-17 04:42:32.250 168 12638.92 193.03 54699.05 88888.00 2015-06-17 04:42:32.375 168 12638.90 193.00 54699.03 88888.00 2015-06-17 04:42:32.500 168 12638.85 192.97 54699.07 88888.00 2015-06-17 04:42:32.625 168 12638.85 193.00 54699.10 88888.00 2015-06-17 04:42:32.750 168 12638.85 193.00 54699.07 88888.00 2015-06-17 04:42:32.875 168 12638.85 192.95 54699.07 88888.00 2015-06-17 04:42:33.000 168 12638.83 192.95 54699.07 88888.00 2015-06-17 04:42:33.125 168 12638.80 193.00 54699.12 88888.00 2015-06-17 04:42:33.250 168 12638.80 192.97 54699.12 88888.00 2015-06-17 04:42:33.375 168 12638.83 192.97 54699.12 88888.00 2015-06-17 04:42:33.500 168 12638.80 193.00 54699.15 88888.00 2015-06-17 04:42:33.625 168 12638.80 192.97 54699.15 88888.00 2015-06-17 04:42:33.750 168 12638.85 192.97 54699.12 88888.00 2015-06-17 04:42:33.875 168 12638.83 192.97 54699.10 88888.00 2015-06-17 04:42:34.000 168 12638.77 192.97 54699.12 88888.00 2015-06-17 04:42:34.125 168 12638.75 192.97 54699.12 88888.00 2015-06-17 04:42:34.250 168 12638.75 192.97 54699.15 88888.00 2015-06-17 04:42:34.375 168 12638.77 192.97 54699.18 88888.00 2015-06-17 04:42:34.500 168 12638.80 193.03 54699.15 88888.00 2015-06-17 04:42:34.625 168 12638.77 193.00 54699.15 88888.00 2015-06-17 04:42:34.750 168 12638.73 192.97 54699.15 88888.00 2015-06-17 04:42:34.875 168 12638.77 193.00 54699.18 88888.00 2015-06-17 04:42:35.000 168 12638.77 193.03 54699.15 88888.00 2015-06-17 04:42:35.125 168 12638.70 193.03 54699.15 88888.00 2015-06-17 04:42:35.250 168 12638.67 193.03 54699.15 88888.00 2015-06-17 04:42:35.375 168 12638.70 193.05 54699.15 88888.00 2015-06-17 04:42:35.500 168 12638.77 193.07 54699.18 88888.00 2015-06-17 04:42:35.625 168 12638.83 193.07 54699.18 88888.00 2015-06-17 04:42:35.750 168 12638.77 193.05 54699.18 88888.00 2015-06-17 04:42:35.875 168 12638.70 193.00 54699.20 88888.00 2015-06-17 04:42:36.000 168 12638.70 193.00 54699.20 88888.00 2015-06-17 04:42:36.125 168 12638.65 193.00 54699.22 88888.00 2015-06-17 04:42:36.250 168 12638.52 193.05 54699.22 88888.00 2015-06-17 04:42:36.375 168 12638.55 193.03 54699.22 88888.00 2015-06-17 04:42:36.500 168 12638.58 193.03 54699.20 88888.00 2015-06-17 04:42:36.625 168 12638.60 193.03 54699.22 88888.00 2015-06-17 04:42:36.750 168 12638.62 193.00 54699.22 88888.00 2015-06-17 04:42:36.875 168 12638.62 193.00 54699.25 88888.00 2015-06-17 04:42:37.000 168 12638.65 192.97 54699.22 88888.00 2015-06-17 04:42:37.125 168 12638.62 193.00 54699.25 88888.00 2015-06-17 04:42:37.250 168 12638.52 192.97 54699.25 88888.00 2015-06-17 04:42:37.375 168 12638.50 193.00 54699.25 88888.00 2015-06-17 04:42:37.500 168 12638.48 193.00 54699.28 88888.00 2015-06-17 04:42:37.625 168 12638.50 193.05 54699.25 88888.00 2015-06-17 04:42:37.750 168 12638.52 193.07 54699.28 88888.00 2015-06-17 04:42:37.875 168 12638.55 193.05 54699.30 88888.00 2015-06-17 04:42:38.000 168 12638.62 193.07 54699.30 88888.00 2015-06-17 04:42:38.125 168 12638.60 193.05 54699.30 88888.00 2015-06-17 04:42:38.250 168 12638.52 192.97 54699.32 88888.00 2015-06-17 04:42:38.375 168 12638.58 193.05 54699.32 88888.00 2015-06-17 04:42:38.500 168 12638.58 193.07 54699.35 88888.00 2015-06-17 04:42:38.625 168 12638.58 193.05 54699.32 88888.00 2015-06-17 04:42:38.750 168 12638.55 193.00 54699.35 88888.00 2015-06-17 04:42:38.875 168 12638.45 193.03 54699.32 88888.00 2015-06-17 04:42:39.000 168 12638.45 193.03 54699.30 88888.00 2015-06-17 04:42:39.125 168 12638.48 193.05 54699.35 88888.00 2015-06-17 04:42:39.250 168 12638.50 193.03 54699.38 88888.00 2015-06-17 04:42:39.375 168 12638.45 193.05 54699.38 88888.00 2015-06-17 04:42:39.500 168 12638.48 193.05 54699.35 88888.00 2015-06-17 04:42:39.625 168 12638.48 193.05 54699.35 88888.00 2015-06-17 04:42:39.750 168 12638.45 193.05 54699.38 88888.00 2015-06-17 04:42:39.875 168 12638.42 193.03 54699.38 88888.00 2015-06-17 04:42:40.000 168 12638.48 193.05 54699.38 88888.00 2015-06-17 04:42:40.125 168 12638.52 193.05 54699.40 88888.00 2015-06-17 04:42:40.250 168 12638.50 193.03 54699.43 88888.00 2015-06-17 04:42:40.375 168 12638.48 193.05 54699.43 88888.00 2015-06-17 04:42:40.500 168 12638.40 193.10 54699.45 88888.00 2015-06-17 04:42:40.625 168 12638.38 193.07 54699.45 88888.00 2015-06-17 04:42:40.750 168 12638.42 193.07 54699.43 88888.00 2015-06-17 04:42:40.875 168 12638.45 193.05 54699.40 88888.00 2015-06-17 04:42:41.000 168 12638.42 193.03 54699.38 88888.00 2015-06-17 04:42:41.125 168 12638.40 193.05 54699.43 88888.00 2015-06-17 04:42:41.250 168 12638.38 193.07 54699.45 88888.00 2015-06-17 04:42:41.375 168 12638.42 193.05 54699.45 88888.00 2015-06-17 04:42:41.500 168 12638.50 193.07 54699.45 88888.00 2015-06-17 04:42:41.625 168 12638.48 193.07 54699.47 88888.00 2015-06-17 04:42:41.750 168 12638.42 193.10 54699.50 88888.00 2015-06-17 04:42:41.875 168 12638.40 193.12 54699.53 88888.00 2015-06-17 04:42:42.000 168 12638.42 193.10 54699.53 88888.00 2015-06-17 04:42:42.125 168 12638.40 193.10 54699.53 88888.00 2015-06-17 04:42:42.250 168 12638.38 193.07 54699.50 88888.00 2015-06-17 04:42:42.375 168 12638.40 193.07 54699.47 88888.00 2015-06-17 04:42:42.500 168 12638.38 193.07 54699.45 88888.00 2015-06-17 04:42:42.625 168 12638.33 193.10 54699.45 88888.00 2015-06-17 04:42:42.750 168 12638.35 193.10 54699.47 88888.00 2015-06-17 04:42:42.875 168 12638.35 193.10 54699.47 88888.00 2015-06-17 04:42:43.000 168 12638.38 193.10 54699.47 88888.00 2015-06-17 04:42:43.125 168 12638.40 193.10 54699.50 88888.00 2015-06-17 04:42:43.250 168 12638.42 193.10 54699.50 88888.00 2015-06-17 04:42:43.375 168 12638.40 193.10 54699.47 88888.00 2015-06-17 04:42:43.500 168 12638.35 193.12 54699.50 88888.00 2015-06-17 04:42:43.625 168 12638.35 193.10 54699.55 88888.00 2015-06-17 04:42:43.750 168 12638.35 193.10 54699.50 88888.00 2015-06-17 04:42:43.875 168 12638.33 193.10 54699.50 88888.00 2015-06-17 04:42:44.000 168 12638.38 193.12 54699.50 88888.00 2015-06-17 04:42:44.125 168 12638.38 193.12 54699.53 88888.00 2015-06-17 04:42:44.250 168 12638.35 193.10 54699.55 88888.00 2015-06-17 04:42:44.375 168 12638.30 193.10 54699.55 88888.00 2015-06-17 04:42:44.500 168 12638.23 193.05 54699.53 88888.00 2015-06-17 04:42:44.625 168 12638.23 193.07 54699.50 88888.00 2015-06-17 04:42:44.750 168 12638.30 193.10 54699.55 88888.00 2015-06-17 04:42:44.875 168 12638.35 193.12 54699.55 88888.00 2015-06-17 04:42:45.000 168 12638.33 193.12 54699.55 88888.00 2015-06-17 04:42:45.125 168 12638.33 193.12 54699.57 88888.00 2015-06-17 04:42:45.250 168 12638.30 193.15 54699.60 88888.00 2015-06-17 04:42:45.375 168 12638.30 193.12 54699.62 88888.00 2015-06-17 04:42:45.500 168 12638.23 193.12 54699.60 88888.00 2015-06-17 04:42:45.625 168 12638.20 193.12 54699.60 88888.00 2015-06-17 04:42:45.750 168 12638.20 193.15 54699.60 88888.00 2015-06-17 04:42:45.875 168 12638.25 193.18 54699.60 88888.00 2015-06-17 04:42:46.000 168 12638.23 193.20 54699.57 88888.00 2015-06-17 04:42:46.125 168 12638.25 193.15 54699.62 88888.00 2015-06-17 04:42:46.250 168 12638.30 193.15 54699.62 88888.00 2015-06-17 04:42:46.375 168 12638.35 193.18 54699.65 88888.00 2015-06-17 04:42:46.500 168 12638.40 193.20 54699.65 88888.00 2015-06-17 04:42:46.625 168 12638.35 193.18 54699.62 88888.00 2015-06-17 04:42:46.750 168 12638.20 193.18 54699.62 88888.00 2015-06-17 04:42:46.875 168 12638.27 193.18 54699.68 88888.00 2015-06-17 04:42:47.000 168 12638.35 193.15 54699.70 88888.00 2015-06-17 04:42:47.125 168 12638.35 193.18 54699.70 88888.00 2015-06-17 04:42:47.250 168 12638.33 193.15 54699.68 88888.00 2015-06-17 04:42:47.375 168 12638.33 193.12 54699.70 88888.00 2015-06-17 04:42:47.500 168 12638.30 193.15 54699.70 88888.00 2015-06-17 04:42:47.625 168 12638.35 193.15 54699.70 88888.00 2015-06-17 04:42:47.750 168 12638.33 193.15 54699.68 88888.00 2015-06-17 04:42:47.875 168 12638.35 193.18 54699.72 88888.00 2015-06-17 04:42:48.000 168 12638.33 193.18 54699.68 88888.00 2015-06-17 04:42:48.125 168 12638.25 193.18 54699.70 88888.00 2015-06-17 04:42:48.250 168 12638.25 193.15 54699.72 88888.00 2015-06-17 04:42:48.375 168 12638.30 193.18 54699.75 88888.00 2015-06-17 04:42:48.500 168 12638.27 193.18 54699.72 88888.00 2015-06-17 04:42:48.625 168 12638.30 193.20 54699.75 88888.00 2015-06-17 04:42:48.750 168 12638.30 193.18 54699.75 88888.00 2015-06-17 04:42:48.875 168 12638.33 193.22 54699.75 88888.00 2015-06-17 04:42:49.000 168 12638.35 193.22 54699.75 88888.00 2015-06-17 04:42:49.125 168 12638.33 193.20 54699.72 88888.00 2015-06-17 04:42:49.250 168 12638.25 193.18 54699.75 88888.00 2015-06-17 04:42:49.375 168 12638.27 193.20 54699.75 88888.00 2015-06-17 04:42:49.500 168 12638.33 193.22 54699.78 88888.00 2015-06-17 04:42:49.625 168 12638.30 193.22 54699.75 88888.00 2015-06-17 04:42:49.750 168 12638.25 193.20 54699.75 88888.00 2015-06-17 04:42:49.875 168 12638.20 193.20 54699.78 88888.00 2015-06-17 04:42:50.000 168 12638.20 193.20 54699.80 88888.00 2015-06-17 04:42:50.125 168 12638.23 193.18 54699.80 88888.00 2015-06-17 04:42:50.250 168 12638.20 193.20 54699.75 88888.00 2015-06-17 04:42:50.375 168 12638.20 193.18 54699.72 88888.00 2015-06-17 04:42:50.500 168 12638.25 193.20 54699.75 88888.00 2015-06-17 04:42:50.625 168 12638.30 193.22 54699.80 88888.00 2015-06-17 04:42:50.750 168 12638.30 193.20 54699.78 88888.00 2015-06-17 04:42:50.875 168 12638.27 193.20 54699.78 88888.00 2015-06-17 04:42:51.000 168 12638.30 193.20 54699.78 88888.00 2015-06-17 04:42:51.125 168 12638.27 193.25 54699.82 88888.00 2015-06-17 04:42:51.250 168 12638.30 193.22 54699.82 88888.00 2015-06-17 04:42:51.375 168 12638.30 193.22 54699.78 88888.00 2015-06-17 04:42:51.500 168 12638.25 193.22 54699.80 88888.00 2015-06-17 04:42:51.625 168 12638.30 193.25 54699.80 88888.00 2015-06-17 04:42:51.750 168 12638.33 193.22 54699.78 88888.00 2015-06-17 04:42:51.875 168 12638.33 193.25 54699.78 88888.00 2015-06-17 04:42:52.000 168 12638.42 193.25 54699.78 88888.00 2015-06-17 04:42:52.125 168 12638.40 193.25 54699.80 88888.00 2015-06-17 04:42:52.250 168 12638.33 193.22 54699.82 88888.00 2015-06-17 04:42:52.375 168 12638.27 193.22 54699.80 88888.00 2015-06-17 04:42:52.500 168 12638.23 193.22 54699.80 88888.00 2015-06-17 04:42:52.625 168 12638.25 193.25 54699.82 88888.00 2015-06-17 04:42:52.750 168 12638.27 193.22 54699.85 88888.00 2015-06-17 04:42:52.875 168 12638.25 193.25 54699.82 88888.00 2015-06-17 04:42:53.000 168 12638.33 193.22 54699.82 88888.00 2015-06-17 04:42:53.125 168 12638.33 193.25 54699.88 88888.00 2015-06-17 04:42:53.250 168 12638.30 193.25 54699.88 88888.00 2015-06-17 04:42:53.375 168 12638.30 193.25 54699.88 88888.00 2015-06-17 04:42:53.500 168 12638.27 193.25 54699.90 88888.00 2015-06-17 04:42:53.625 168 12638.27 193.22 54699.90 88888.00 2015-06-17 04:42:53.750 168 12638.25 193.20 54699.90 88888.00 2015-06-17 04:42:53.875 168 12638.23 193.25 54699.90 88888.00 2015-06-17 04:42:54.000 168 12638.17 193.28 54699.90 88888.00 2015-06-17 04:42:54.125 168 12638.15 193.25 54699.93 88888.00 2015-06-17 04:42:54.250 168 12638.15 193.22 54699.93 88888.00 2015-06-17 04:42:54.375 168 12638.25 193.28 54699.93 88888.00 2015-06-17 04:42:54.500 168 12638.23 193.28 54699.93 88888.00 2015-06-17 04:42:54.625 168 12638.20 193.25 54699.93 88888.00 2015-06-17 04:42:54.750 168 12638.25 193.22 54699.93 88888.00 2015-06-17 04:42:54.875 168 12638.30 193.22 54699.90 88888.00 2015-06-17 04:42:55.000 168 12638.27 193.25 54699.93 88888.00 2015-06-17 04:42:55.125 168 12638.27 193.28 54699.95 88888.00 2015-06-17 04:42:55.250 168 12638.27 193.28 54699.93 88888.00 2015-06-17 04:42:55.375 168 12638.25 193.28 54699.95 88888.00 2015-06-17 04:42:55.500 168 12638.23 193.28 54699.95 88888.00 2015-06-17 04:42:55.625 168 12638.23 193.28 54699.97 88888.00 2015-06-17 04:42:55.750 168 12638.23 193.28 54699.95 88888.00 2015-06-17 04:42:55.875 168 12638.17 193.25 54699.95 88888.00 2015-06-17 04:42:56.000 168 12638.17 193.30 54699.95 88888.00 2015-06-17 04:42:56.125 168 12638.20 193.30 54699.95 88888.00 2015-06-17 04:42:56.250 168 12638.17 193.28 54700.00 88888.00 2015-06-17 04:42:56.375 168 12638.20 193.25 54699.95 88888.00 2015-06-17 04:42:56.500 168 12638.20 193.28 54699.95 88888.00 2015-06-17 04:42:56.625 168 12638.17 193.30 54699.97 88888.00 2015-06-17 04:42:56.750 168 12638.15 193.30 54700.00 88888.00 2015-06-17 04:42:56.875 168 12638.08 193.30 54700.00 88888.00 2015-06-17 04:42:57.000 168 12638.12 193.25 54700.00 88888.00 2015-06-17 04:42:57.125 168 12638.15 193.28 54700.00 88888.00 2015-06-17 04:42:57.250 168 12638.15 193.30 54700.05 88888.00 2015-06-17 04:42:57.375 168 12638.15 193.32 54700.03 88888.00 2015-06-17 04:42:57.500 168 12638.15 193.35 54700.00 88888.00 2015-06-17 04:42:57.625 168 12638.10 193.32 54700.00 88888.00 2015-06-17 04:42:57.750 168 12638.10 193.30 54700.03 88888.00 2015-06-17 04:42:57.875 168 12638.08 193.35 54700.03 88888.00 2015-06-17 04:42:58.000 168 12638.05 193.32 54700.05 88888.00 2015-06-17 04:42:58.125 168 12638.08 193.32 54700.05 88888.00 2015-06-17 04:42:58.250 168 12638.02 193.30 54700.00 88888.00 2015-06-17 04:42:58.375 168 12638.00 193.30 54700.00 88888.00 2015-06-17 04:42:58.500 168 12637.98 193.28 54700.03 88888.00 2015-06-17 04:42:58.625 168 12638.05 193.32 54700.05 88888.00 2015-06-17 04:42:58.750 168 12638.10 193.32 54700.03 88888.00 2015-06-17 04:42:58.875 168 12638.10 193.32 54700.00 88888.00 2015-06-17 04:42:59.000 168 12638.08 193.30 54700.03 88888.00 2015-06-17 04:42:59.125 168 12638.00 193.32 54700.03 88888.00 2015-06-17 04:42:59.250 168 12638.00 193.30 54700.05 88888.00 2015-06-17 04:42:59.375 168 12638.02 193.28 54700.03 88888.00 2015-06-17 04:42:59.500 168 12638.10 193.32 54700.07 88888.00 2015-06-17 04:42:59.625 168 12638.08 193.35 54700.07 88888.00 2015-06-17 04:42:59.750 168 12638.05 193.30 54700.07 88888.00 2015-06-17 04:42:59.875 168 12638.05 193.32 54700.07 88888.00 2015-06-17 04:43:00.000 168 12638.05 193.32 54700.07 88888.00 2015-06-17 04:43:00.125 168 12638.05 193.30 54700.10 88888.00 2015-06-17 04:43:00.250 168 12638.00 193.30 54700.10 88888.00 2015-06-17 04:43:00.375 168 12638.00 193.28 54700.10 88888.00 2015-06-17 04:43:00.500 168 12637.98 193.28 54700.12 88888.00 2015-06-17 04:43:00.625 168 12638.00 193.30 54700.15 88888.00 2015-06-17 04:43:00.750 168 12638.05 193.30 54700.15 88888.00 2015-06-17 04:43:00.875 168 12637.98 193.28 54700.12 88888.00 2015-06-17 04:43:01.000 168 12637.95 193.28 54700.12 88888.00 2015-06-17 04:43:01.125 168 12637.98 193.30 54700.15 88888.00 2015-06-17 04:43:01.250 168 12637.95 193.28 54700.15 88888.00 2015-06-17 04:43:01.375 168 12637.95 193.32 54700.18 88888.00 2015-06-17 04:43:01.500 168 12637.92 193.32 54700.20 88888.00 2015-06-17 04:43:01.625 168 12637.83 193.32 54700.18 88888.00 2015-06-17 04:43:01.750 168 12637.85 193.32 54700.20 88888.00 2015-06-17 04:43:01.875 168 12637.85 193.35 54700.20 88888.00 2015-06-17 04:43:02.000 168 12637.85 193.30 54700.20 88888.00 2015-06-17 04:43:02.125 168 12637.88 193.30 54700.22 88888.00 2015-06-17 04:43:02.250 168 12637.90 193.32 54700.22 88888.00 2015-06-17 04:43:02.375 168 12637.92 193.32 54700.22 88888.00 2015-06-17 04:43:02.500 168 12637.88 193.30 54700.22 88888.00 2015-06-17 04:43:02.625 168 12637.90 193.25 54700.20 88888.00 2015-06-17 04:43:02.750 168 12637.92 193.28 54700.22 88888.00 2015-06-17 04:43:02.875 168 12637.90 193.30 54700.20 88888.00 2015-06-17 04:43:03.000 168 12637.88 193.28 54700.20 88888.00 2015-06-17 04:43:03.125 168 12637.95 193.30 54700.25 88888.00 2015-06-17 04:43:03.250 168 12637.98 193.32 54700.28 88888.00 2015-06-17 04:43:03.375 168 12637.92 193.30 54700.30 88888.00 2015-06-17 04:43:03.500 168 12637.95 193.28 54700.28 88888.00 2015-06-17 04:43:03.625 168 12637.92 193.28 54700.28 88888.00 2015-06-17 04:43:03.750 168 12637.85 193.28 54700.28 88888.00 2015-06-17 04:43:03.875 168 12637.88 193.30 54700.28 88888.00 2015-06-17 04:43:04.000 168 12637.83 193.28 54700.28 88888.00 2015-06-17 04:43:04.125 168 12637.80 193.25 54700.30 88888.00 2015-06-17 04:43:04.250 168 12637.85 193.28 54700.30 88888.00 2015-06-17 04:43:04.375 168 12637.90 193.30 54700.28 88888.00 2015-06-17 04:43:04.500 168 12637.88 193.30 54700.28 88888.00 2015-06-17 04:43:04.625 168 12637.77 193.28 54700.25 88888.00 2015-06-17 04:43:04.750 168 12637.75 193.25 54700.28 88888.00 2015-06-17 04:43:04.875 168 12637.77 193.28 54700.30 88888.00 2015-06-17 04:43:05.000 168 12637.75 193.28 54700.30 88888.00 2015-06-17 04:43:05.125 168 12637.77 193.25 54700.32 88888.00 2015-06-17 04:43:05.250 168 12637.83 193.25 54700.30 88888.00 2015-06-17 04:43:05.375 168 12637.80 193.28 54700.32 88888.00 2015-06-17 04:43:05.500 168 12637.77 193.28 54700.32 88888.00 2015-06-17 04:43:05.625 168 12637.80 193.22 54700.32 88888.00 2015-06-17 04:43:05.750 168 12637.80 193.25 54700.32 88888.00 2015-06-17 04:43:05.875 168 12637.83 193.25 54700.35 88888.00 2015-06-17 04:43:06.000 168 12637.83 193.28 54700.35 88888.00 2015-06-17 04:43:06.125 168 12637.77 193.28 54700.35 88888.00 2015-06-17 04:43:06.250 168 12637.73 193.20 54700.38 88888.00 2015-06-17 04:43:06.375 168 12637.75 193.28 54700.38 88888.00 2015-06-17 04:43:06.500 168 12637.77 193.30 54700.38 88888.00 2015-06-17 04:43:06.625 168 12637.80 193.25 54700.38 88888.00 2015-06-17 04:43:06.750 168 12637.83 193.25 54700.38 88888.00 2015-06-17 04:43:06.875 168 12637.88 193.30 54700.40 88888.00 2015-06-17 04:43:07.000 168 12637.88 193.28 54700.40 88888.00 2015-06-17 04:43:07.125 168 12637.80 193.28 54700.43 88888.00 2015-06-17 04:43:07.250 168 12637.77 193.28 54700.43 88888.00 2015-06-17 04:43:07.375 168 12637.75 193.32 54700.43 88888.00 2015-06-17 04:43:07.500 168 12637.83 193.32 54700.40 88888.00 2015-06-17 04:43:07.625 168 12637.80 193.32 54700.40 88888.00 2015-06-17 04:43:07.750 168 12637.75 193.30 54700.38 88888.00 2015-06-17 04:43:07.875 168 12637.77 193.30 54700.40 88888.00 2015-06-17 04:43:08.000 168 12637.77 193.28 54700.40 88888.00 2015-06-17 04:43:08.125 168 12637.77 193.30 54700.40 88888.00 2015-06-17 04:43:08.250 168 12637.73 193.28 54700.43 88888.00 2015-06-17 04:43:08.375 168 12637.75 193.30 54700.40 88888.00 2015-06-17 04:43:08.500 168 12637.77 193.28 54700.43 88888.00 2015-06-17 04:43:08.625 168 12637.77 193.28 54700.43 88888.00 2015-06-17 04:43:08.750 168 12637.75 193.30 54700.40 88888.00 2015-06-17 04:43:08.875 168 12637.75 193.28 54700.43 88888.00 2015-06-17 04:43:09.000 168 12637.80 193.28 54700.43 88888.00 2015-06-17 04:43:09.125 168 12637.83 193.30 54700.43 88888.00 2015-06-17 04:43:09.250 168 12637.80 193.30 54700.45 88888.00 2015-06-17 04:43:09.375 168 12637.77 193.32 54700.45 88888.00 2015-06-17 04:43:09.500 168 12637.83 193.30 54700.47 88888.00 2015-06-17 04:43:09.625 168 12637.83 193.30 54700.45 88888.00 2015-06-17 04:43:09.750 168 12637.83 193.32 54700.47 88888.00 2015-06-17 04:43:09.875 168 12637.85 193.35 54700.47 88888.00 2015-06-17 04:43:10.000 168 12637.85 193.32 54700.47 88888.00 2015-06-17 04:43:10.125 168 12637.95 193.32 54700.47 88888.00 2015-06-17 04:43:10.250 168 12637.95 193.30 54700.53 88888.00 2015-06-17 04:43:10.375 168 12637.90 193.30 54700.50 88888.00 2015-06-17 04:43:10.500 168 12637.90 193.35 54700.50 88888.00 2015-06-17 04:43:10.625 168 12637.90 193.32 54700.50 88888.00 2015-06-17 04:43:10.750 168 12637.90 193.32 54700.47 88888.00 2015-06-17 04:43:10.875 168 12637.92 193.30 54700.50 88888.00 2015-06-17 04:43:11.000 168 12637.92 193.30 54700.50 88888.00 2015-06-17 04:43:11.125 168 12637.92 193.35 54700.53 88888.00 2015-06-17 04:43:11.250 168 12637.90 193.30 54700.50 88888.00 2015-06-17 04:43:11.375 168 12637.90 193.35 54700.50 88888.00 2015-06-17 04:43:11.500 168 12637.95 193.35 54700.53 88888.00 2015-06-17 04:43:11.625 168 12638.00 193.38 54700.55 88888.00 2015-06-17 04:43:11.750 168 12638.02 193.38 54700.55 88888.00 2015-06-17 04:43:11.875 168 12638.02 193.32 54700.53 88888.00 2015-06-17 04:43:12.000 168 12638.02 193.32 54700.53 88888.00 2015-06-17 04:43:12.125 168 12638.00 193.35 54700.55 88888.00 2015-06-17 04:43:12.250 168 12637.95 193.35 54700.57 88888.00 2015-06-17 04:43:12.375 168 12638.00 193.35 54700.57 88888.00 2015-06-17 04:43:12.500 168 12637.98 193.30 54700.57 88888.00 2015-06-17 04:43:12.625 168 12637.92 193.32 54700.57 88888.00 2015-06-17 04:43:12.750 168 12637.90 193.32 54700.57 88888.00 2015-06-17 04:43:12.875 168 12637.90 193.30 54700.55 88888.00 2015-06-17 04:43:13.000 168 12637.98 193.32 54700.55 88888.00 2015-06-17 04:43:13.125 168 12638.02 193.32 54700.60 88888.00 2015-06-17 04:43:13.250 168 12638.00 193.32 54700.57 88888.00 2015-06-17 04:43:13.375 168 12638.02 193.35 54700.60 88888.00 2015-06-17 04:43:13.500 168 12638.00 193.35 54700.57 88888.00 2015-06-17 04:43:13.625 168 12638.02 193.35 54700.62 88888.00 2015-06-17 04:43:13.750 168 12638.05 193.32 54700.60 88888.00 2015-06-17 04:43:13.875 168 12638.02 193.35 54700.60 88888.00 2015-06-17 04:43:14.000 168 12638.02 193.38 54700.60 88888.00 2015-06-17 04:43:14.125 168 12638.08 193.40 54700.62 88888.00 2015-06-17 04:43:14.250 168 12638.05 193.38 54700.65 88888.00 2015-06-17 04:43:14.375 168 12638.02 193.35 54700.68 88888.00 2015-06-17 04:43:14.500 168 12638.05 193.35 54700.68 88888.00 2015-06-17 04:43:14.625 168 12638.10 193.38 54700.68 88888.00 2015-06-17 04:43:14.750 168 12638.10 193.40 54700.65 88888.00 2015-06-17 04:43:14.875 168 12638.10 193.40 54700.65 88888.00 2015-06-17 04:43:15.000 168 12638.15 193.38 54700.62 88888.00 2015-06-17 04:43:15.125 168 12638.12 193.38 54700.62 88888.00 2015-06-17 04:43:15.250 168 12638.12 193.38 54700.62 88888.00 2015-06-17 04:43:15.375 168 12638.17 193.43 54700.60 88888.00 2015-06-17 04:43:15.500 168 12638.20 193.45 54700.65 88888.00 2015-06-17 04:43:15.625 168 12638.20 193.43 54700.65 88888.00 2015-06-17 04:43:15.750 168 12638.20 193.43 54700.68 88888.00 2015-06-17 04:43:15.875 168 12638.25 193.43 54700.70 88888.00 2015-06-17 04:43:16.000 168 12638.20 193.40 54700.68 88888.00 2015-06-17 04:43:16.125 168 12638.23 193.40 54700.70 88888.00 2015-06-17 04:43:16.250 168 12638.27 193.40 54700.72 88888.00 2015-06-17 04:43:16.375 168 12638.30 193.43 54700.70 88888.00 2015-06-17 04:43:16.500 168 12638.27 193.43 54700.68 88888.00 2015-06-17 04:43:16.625 168 12638.25 193.45 54700.68 88888.00 2015-06-17 04:43:16.750 168 12638.27 193.47 54700.68 88888.00 2015-06-17 04:43:16.875 168 12638.27 193.45 54700.68 88888.00 2015-06-17 04:43:17.000 168 12638.30 193.45 54700.68 88888.00 2015-06-17 04:43:17.125 168 12638.33 193.43 54700.68 88888.00 2015-06-17 04:43:17.250 168 12638.33 193.43 54700.68 88888.00 2015-06-17 04:43:17.375 168 12638.38 193.43 54700.68 88888.00 2015-06-17 04:43:17.500 168 12638.35 193.43 54700.70 88888.00 2015-06-17 04:43:17.625 168 12638.33 193.43 54700.72 88888.00 2015-06-17 04:43:17.750 168 12638.35 193.45 54700.70 88888.00 2015-06-17 04:43:17.875 168 12638.40 193.45 54700.72 88888.00 2015-06-17 04:43:18.000 168 12638.42 193.47 54700.72 88888.00 2015-06-17 04:43:18.125 168 12638.40 193.47 54700.70 88888.00 2015-06-17 04:43:18.250 168 12638.38 193.50 54700.75 88888.00 2015-06-17 04:43:18.375 168 12638.42 193.50 54700.75 88888.00 2015-06-17 04:43:18.500 168 12638.45 193.50 54700.72 88888.00 2015-06-17 04:43:18.625 168 12638.48 193.53 54700.72 88888.00 2015-06-17 04:43:18.750 168 12638.45 193.50 54700.75 88888.00 2015-06-17 04:43:18.875 168 12638.40 193.50 54700.75 88888.00 2015-06-17 04:43:19.000 168 12638.42 193.53 54700.75 88888.00 2015-06-17 04:43:19.125 168 12638.45 193.57 54700.78 88888.00 2015-06-17 04:43:19.250 168 12638.38 193.53 54700.80 88888.00 2015-06-17 04:43:19.375 168 12638.40 193.50 54700.78 88888.00 2015-06-17 04:43:19.500 168 12638.45 193.55 54700.78 88888.00 2015-06-17 04:43:19.625 168 12638.42 193.55 54700.78 88888.00 2015-06-17 04:43:19.750 168 12638.42 193.55 54700.78 88888.00 2015-06-17 04:43:19.875 168 12638.42 193.57 54700.78 88888.00 2015-06-17 04:43:20.000 168 12638.45 193.57 54700.80 88888.00 2015-06-17 04:43:20.125 168 12638.50 193.57 54700.78 88888.00 2015-06-17 04:43:20.250 168 12638.48 193.55 54700.80 88888.00 2015-06-17 04:43:20.375 168 12638.45 193.55 54700.75 88888.00 2015-06-17 04:43:20.500 168 12638.42 193.55 54700.80 88888.00 2015-06-17 04:43:20.625 168 12638.45 193.57 54700.80 88888.00 2015-06-17 04:43:20.750 168 12638.55 193.55 54700.78 88888.00 2015-06-17 04:43:20.875 168 12638.58 193.57 54700.80 88888.00 2015-06-17 04:43:21.000 168 12638.60 193.57 54700.80 88888.00 2015-06-17 04:43:21.125 168 12638.65 193.57 54700.82 88888.00 2015-06-17 04:43:21.250 168 12638.60 193.53 54700.82 88888.00 2015-06-17 04:43:21.375 168 12638.52 193.55 54700.85 88888.00 2015-06-17 04:43:21.500 168 12638.55 193.57 54700.85 88888.00 2015-06-17 04:43:21.625 168 12638.62 193.60 54700.82 88888.00 2015-06-17 04:43:21.750 168 12638.67 193.60 54700.85 88888.00 2015-06-17 04:43:21.875 168 12638.65 193.57 54700.85 88888.00 2015-06-17 04:43:22.000 168 12638.67 193.55 54700.85 88888.00 2015-06-17 04:43:22.125 168 12638.73 193.57 54700.85 88888.00 2015-06-17 04:43:22.250 168 12638.70 193.60 54700.88 88888.00 2015-06-17 04:43:22.375 168 12638.73 193.60 54700.85 88888.00 2015-06-17 04:43:22.500 168 12638.73 193.57 54700.85 88888.00 2015-06-17 04:43:22.625 168 12638.73 193.60 54700.88 88888.00 2015-06-17 04:43:22.750 168 12638.70 193.62 54700.88 88888.00 2015-06-17 04:43:22.875 168 12638.73 193.60 54700.88 88888.00 2015-06-17 04:43:23.000 168 12638.80 193.60 54700.88 88888.00 2015-06-17 04:43:23.125 168 12638.80 193.62 54700.88 88888.00 2015-06-17 04:43:23.250 168 12638.77 193.65 54700.90 88888.00 2015-06-17 04:43:23.375 168 12638.75 193.62 54700.90 88888.00 2015-06-17 04:43:23.500 168 12638.73 193.60 54700.90 88888.00 2015-06-17 04:43:23.625 168 12638.73 193.62 54700.90 88888.00 2015-06-17 04:43:23.750 168 12638.83 193.65 54700.90 88888.00 2015-06-17 04:43:23.875 168 12638.90 193.62 54700.88 88888.00 2015-06-17 04:43:24.000 168 12638.90 193.65 54700.88 88888.00 2015-06-17 04:43:24.125 168 12638.85 193.68 54700.90 88888.00 2015-06-17 04:43:24.250 168 12638.85 193.68 54700.93 88888.00 2015-06-17 04:43:24.375 168 12638.95 193.68 54700.90 88888.00 2015-06-17 04:43:24.500 168 12638.92 193.68 54700.90 88888.00 2015-06-17 04:43:24.625 168 12638.95 193.65 54700.88 88888.00 2015-06-17 04:43:24.750 168 12638.95 193.68 54700.88 88888.00 2015-06-17 04:43:24.875 168 12638.98 193.70 54700.90 88888.00 2015-06-17 04:43:25.000 168 12639.02 193.70 54700.90 88888.00 2015-06-17 04:43:25.125 168 12639.05 193.75 54700.93 88888.00 2015-06-17 04:43:25.250 168 12639.05 193.72 54700.93 88888.00 2015-06-17 04:43:25.375 168 12639.10 193.72 54700.93 88888.00 2015-06-17 04:43:25.500 168 12639.10 193.72 54700.95 88888.00 2015-06-17 04:43:25.625 168 12639.08 193.70 54700.95 88888.00 2015-06-17 04:43:25.750 168 12639.05 193.70 54700.95 88888.00 2015-06-17 04:43:25.875 168 12639.05 193.70 54700.95 88888.00 2015-06-17 04:43:26.000 168 12639.05 193.70 54700.93 88888.00 2015-06-17 04:43:26.125 168 12639.08 193.70 54700.95 88888.00 2015-06-17 04:43:26.250 168 12639.08 193.72 54700.95 88888.00 2015-06-17 04:43:26.375 168 12639.05 193.72 54700.97 88888.00 2015-06-17 04:43:26.500 168 12639.02 193.72 54700.95 88888.00 2015-06-17 04:43:26.625 168 12639.10 193.75 54700.95 88888.00 2015-06-17 04:43:26.750 168 12639.10 193.75 54700.95 88888.00 2015-06-17 04:43:26.875 168 12639.12 193.72 54700.93 88888.00 2015-06-17 04:43:27.000 168 12639.20 193.72 54700.93 88888.00 2015-06-17 04:43:27.125 168 12639.20 193.75 54700.97 88888.00 2015-06-17 04:43:27.250 168 12639.17 193.75 54701.00 88888.00 2015-06-17 04:43:27.375 168 12639.17 193.78 54700.97 88888.00 2015-06-17 04:43:27.500 168 12639.20 193.78 54700.97 88888.00 2015-06-17 04:43:27.625 168 12639.25 193.78 54701.00 88888.00 2015-06-17 04:43:27.750 168 12639.27 193.78 54701.03 88888.00 2015-06-17 04:43:27.875 168 12639.27 193.78 54701.03 88888.00 2015-06-17 04:43:28.000 168 12639.25 193.75 54701.00 88888.00 2015-06-17 04:43:28.125 168 12639.25 193.78 54701.03 88888.00 2015-06-17 04:43:28.250 168 12639.27 193.75 54701.05 88888.00 2015-06-17 04:43:28.375 168 12639.33 193.78 54701.05 88888.00 2015-06-17 04:43:28.500 168 12639.33 193.80 54701.05 88888.00 2015-06-17 04:43:28.625 168 12639.35 193.78 54701.03 88888.00 2015-06-17 04:43:28.750 168 12639.38 193.80 54701.03 88888.00 2015-06-17 04:43:28.875 168 12639.40 193.80 54701.05 88888.00 2015-06-17 04:43:29.000 168 12639.38 193.75 54701.03 88888.00 2015-06-17 04:43:29.125 168 12639.35 193.80 54701.05 88888.00 2015-06-17 04:43:29.250 168 12639.40 193.80 54701.07 88888.00 2015-06-17 04:43:29.375 168 12639.48 193.80 54701.05 88888.00 2015-06-17 04:43:29.500 168 12639.42 193.82 54701.03 88888.00 2015-06-17 04:43:29.625 168 12639.42 193.82 54701.05 88888.00 2015-06-17 04:43:29.750 168 12639.45 193.82 54701.07 88888.00 2015-06-17 04:43:29.875 168 12639.48 193.82 54701.15 88888.00 2015-06-17 04:43:30.000 168 12639.48 193.82 54701.12 88888.00 2015-06-17 04:43:30.125 168 12639.42 193.82 54701.10 88888.00 2015-06-17 04:43:30.250 168 12639.42 193.85 54701.12 88888.00 2015-06-17 04:43:30.375 168 12639.48 193.82 54701.12 88888.00 2015-06-17 04:43:30.500 168 12639.42 193.85 54701.12 88888.00 2015-06-17 04:43:30.625 168 12639.50 193.82 54701.12 88888.00 2015-06-17 04:43:30.750 168 12639.50 193.82 54701.10 88888.00 2015-06-17 04:43:30.875 168 12639.50 193.85 54701.10 88888.00 2015-06-17 04:43:31.000 168 12639.50 193.85 54701.10 88888.00 2015-06-17 04:43:31.125 168 12639.52 193.85 54701.10 88888.00 2015-06-17 04:43:31.250 168 12639.52 193.80 54701.15 88888.00 2015-06-17 04:43:31.375 168 12639.48 193.82 54701.15 88888.00 2015-06-17 04:43:31.500 168 12639.52 193.80 54701.12 88888.00 2015-06-17 04:43:31.625 168 12639.55 193.80 54701.12 88888.00 2015-06-17 04:43:31.750 168 12639.62 193.82 54701.12 88888.00 2015-06-17 04:43:31.875 168 12639.62 193.85 54701.18 88888.00 2015-06-17 04:43:32.000 168 12639.60 193.88 54701.18 88888.00 2015-06-17 04:43:32.125 168 12639.67 193.85 54701.18 88888.00 2015-06-17 04:43:32.250 168 12639.60 193.82 54701.15 88888.00 2015-06-17 04:43:32.375 168 12639.60 193.85 54701.15 88888.00 2015-06-17 04:43:32.500 168 12639.60 193.82 54701.18 88888.00 2015-06-17 04:43:32.625 168 12639.67 193.85 54701.18 88888.00 2015-06-17 04:43:32.750 168 12639.73 193.82 54701.18 88888.00 2015-06-17 04:43:32.875 168 12639.70 193.85 54701.18 88888.00 2015-06-17 04:43:33.000 168 12639.73 193.88 54701.18 88888.00 2015-06-17 04:43:33.125 168 12639.70 193.88 54701.20 88888.00 2015-06-17 04:43:33.250 168 12639.70 193.85 54701.20 88888.00 2015-06-17 04:43:33.375 168 12639.70 193.88 54701.25 88888.00 2015-06-17 04:43:33.500 168 12639.67 193.90 54701.22 88888.00 2015-06-17 04:43:33.625 168 12639.70 193.90 54701.25 88888.00 2015-06-17 04:43:33.750 168 12639.75 193.93 54701.28 88888.00 2015-06-17 04:43:33.875 168 12639.75 193.93 54701.25 88888.00 2015-06-17 04:43:34.000 168 12639.75 193.88 54701.25 88888.00 2015-06-17 04:43:34.125 168 12639.77 193.90 54701.25 88888.00 2015-06-17 04:43:34.250 168 12639.77 193.88 54701.28 88888.00 2015-06-17 04:43:34.375 168 12639.83 193.88 54701.25 88888.00 2015-06-17 04:43:34.500 168 12639.88 193.88 54701.28 88888.00 2015-06-17 04:43:34.625 168 12639.85 193.90 54701.30 88888.00 2015-06-17 04:43:34.750 168 12639.77 193.90 54701.32 88888.00 2015-06-17 04:43:34.875 168 12639.75 193.90 54701.32 88888.00 2015-06-17 04:43:35.000 168 12639.80 193.90 54701.30 88888.00 2015-06-17 04:43:35.125 168 12639.80 193.88 54701.30 88888.00 2015-06-17 04:43:35.250 168 12639.80 193.88 54701.32 88888.00 2015-06-17 04:43:35.375 168 12639.90 193.90 54701.32 88888.00 2015-06-17 04:43:35.500 168 12639.95 193.90 54701.30 88888.00 2015-06-17 04:43:35.625 168 12639.90 193.88 54701.30 88888.00 2015-06-17 04:43:35.750 168 12639.88 193.88 54701.32 88888.00 2015-06-17 04:43:35.875 168 12639.88 193.90 54701.35 88888.00 2015-06-17 04:43:36.000 168 12639.85 193.90 54701.35 88888.00 2015-06-17 04:43:36.125 168 12639.90 193.93 54701.35 88888.00 2015-06-17 04:43:36.250 168 12639.90 193.93 54701.38 88888.00 2015-06-17 04:43:36.375 168 12639.95 193.93 54701.40 88888.00 2015-06-17 04:43:36.500 168 12639.95 193.93 54701.40 88888.00 2015-06-17 04:43:36.625 168 12639.92 193.95 54701.40 88888.00 2015-06-17 04:43:36.750 168 12639.92 193.95 54701.38 88888.00 2015-06-17 04:43:36.875 168 12639.88 193.95 54701.40 88888.00 2015-06-17 04:43:37.000 168 12639.90 193.97 54701.38 88888.00 2015-06-17 04:43:37.125 168 12639.92 193.97 54701.40 88888.00 2015-06-17 04:43:37.250 168 12639.90 193.97 54701.45 88888.00 2015-06-17 04:43:37.375 168 12639.98 193.95 54701.45 88888.00 2015-06-17 04:43:37.500 168 12640.02 193.93 54701.45 88888.00 2015-06-17 04:43:37.625 168 12640.00 193.93 54701.45 88888.00 2015-06-17 04:43:37.750 168 12640.02 193.95 54701.45 88888.00 2015-06-17 04:43:37.875 168 12640.12 194.00 54701.47 88888.00 2015-06-17 04:43:38.000 168 12640.10 194.00 54701.47 88888.00 2015-06-17 04:43:38.125 168 12640.02 194.00 54701.50 88888.00 2015-06-17 04:43:38.250 168 12639.98 193.97 54701.47 88888.00 2015-06-17 04:43:38.375 168 12640.00 194.00 54701.47 88888.00 2015-06-17 04:43:38.500 168 12640.00 194.03 54701.50 88888.00 2015-06-17 04:43:38.625 168 12639.98 194.03 54701.53 88888.00 2015-06-17 04:43:38.750 168 12639.95 194.00 54701.53 88888.00 2015-06-17 04:43:38.875 168 12639.98 194.05 54701.53 88888.00 2015-06-17 04:43:39.000 168 12640.00 194.03 54701.50 88888.00 2015-06-17 04:43:39.125 168 12639.98 194.00 54701.50 88888.00 2015-06-17 04:43:39.250 168 12639.98 194.00 54701.53 88888.00 2015-06-17 04:43:39.375 168 12640.05 194.03 54701.53 88888.00 2015-06-17 04:43:39.500 168 12640.10 194.03 54701.53 88888.00 2015-06-17 04:43:39.625 168 12640.12 194.07 54701.55 88888.00 2015-06-17 04:43:39.750 168 12640.20 194.07 54701.55 88888.00 2015-06-17 04:43:39.875 168 12640.33 194.10 54701.55 88888.00 2015-06-17 04:43:40.000 168 12640.27 194.07 54701.55 88888.00 2015-06-17 04:43:40.125 168 12640.17 194.05 54701.55 88888.00 2015-06-17 04:43:40.250 168 12640.15 194.03 54701.60 88888.00 2015-06-17 04:43:40.375 168 12640.20 194.07 54701.60 88888.00 2015-06-17 04:43:40.500 168 12640.17 194.10 54701.57 88888.00 2015-06-17 04:43:40.625 168 12640.17 194.10 54701.57 88888.00 2015-06-17 04:43:40.750 168 12640.17 194.10 54701.62 88888.00 2015-06-17 04:43:40.875 168 12640.10 194.07 54701.60 88888.00 2015-06-17 04:43:41.000 168 12640.12 194.10 54701.62 88888.00 2015-06-17 04:43:41.125 168 12640.20 194.15 54701.62 88888.00 2015-06-17 04:43:41.250 168 12640.25 194.10 54701.65 88888.00 2015-06-17 04:43:41.375 168 12640.27 194.10 54701.62 88888.00 2015-06-17 04:43:41.500 168 12640.27 194.10 54701.62 88888.00 2015-06-17 04:43:41.625 168 12640.30 194.10 54701.62 88888.00 2015-06-17 04:43:41.750 168 12640.30 194.10 54701.65 88888.00 2015-06-17 04:43:41.875 168 12640.25 194.10 54701.65 88888.00 2015-06-17 04:43:42.000 168 12640.25 194.12 54701.65 88888.00 2015-06-17 04:43:42.125 168 12640.25 194.12 54701.68 88888.00 2015-06-17 04:43:42.250 168 12640.20 194.12 54701.70 88888.00 2015-06-17 04:43:42.375 168 12640.27 194.12 54701.70 88888.00 2015-06-17 04:43:42.500 168 12640.35 194.12 54701.68 88888.00 2015-06-17 04:43:42.625 168 12640.42 194.15 54701.68 88888.00 2015-06-17 04:43:42.750 168 12640.33 194.15 54701.70 88888.00 2015-06-17 04:43:42.875 168 12640.30 194.15 54701.70 88888.00 2015-06-17 04:43:43.000 168 12640.30 194.18 54701.72 88888.00 2015-06-17 04:43:43.125 168 12640.35 194.20 54701.72 88888.00 2015-06-17 04:43:43.250 168 12640.27 194.18 54701.70 88888.00 2015-06-17 04:43:43.375 168 12640.23 194.18 54701.70 88888.00 2015-06-17 04:43:43.500 168 12640.25 194.20 54701.72 88888.00 2015-06-17 04:43:43.625 168 12640.30 194.20 54701.75 88888.00 2015-06-17 04:43:43.750 168 12640.27 194.18 54701.75 88888.00 2015-06-17 04:43:43.875 168 12640.25 194.18 54701.78 88888.00 2015-06-17 04:43:44.000 168 12640.27 194.20 54701.78 88888.00 2015-06-17 04:43:44.125 168 12640.27 194.15 54701.78 88888.00 2015-06-17 04:43:44.250 168 12640.27 194.18 54701.78 88888.00 2015-06-17 04:43:44.375 168 12640.38 194.18 54701.78 88888.00 2015-06-17 04:43:44.500 168 12640.40 194.20 54701.80 88888.00 2015-06-17 04:43:44.625 168 12640.38 194.20 54701.80 88888.00 2015-06-17 04:43:44.750 168 12640.33 194.18 54701.80 88888.00 2015-06-17 04:43:44.875 168 12640.38 194.20 54701.80 88888.00 2015-06-17 04:43:45.000 168 12640.45 194.18 54701.82 88888.00 2015-06-17 04:43:45.125 168 12640.45 194.18 54701.85 88888.00 2015-06-17 04:43:45.250 168 12640.40 194.15 54701.85 88888.00 2015-06-17 04:43:45.375 168 12640.38 194.20 54701.82 88888.00 2015-06-17 04:43:45.500 168 12640.42 194.22 54701.85 88888.00 2015-06-17 04:43:45.625 168 12640.45 194.20 54701.88 88888.00 2015-06-17 04:43:45.750 168 12640.48 194.20 54701.88 88888.00 2015-06-17 04:43:45.875 168 12640.48 194.20 54701.88 88888.00 2015-06-17 04:43:46.000 168 12640.45 194.22 54701.90 88888.00 2015-06-17 04:43:46.125 168 12640.42 194.25 54701.93 88888.00 2015-06-17 04:43:46.250 168 12640.48 194.22 54701.93 88888.00 2015-06-17 04:43:46.375 168 12640.52 194.22 54701.90 88888.00 2015-06-17 04:43:46.500 168 12640.58 194.22 54701.93 88888.00 2015-06-17 04:43:46.625 168 12640.62 194.20 54701.93 88888.00 2015-06-17 04:43:46.750 168 12640.60 194.25 54701.93 88888.00 2015-06-17 04:43:46.875 168 12640.55 194.25 54701.95 88888.00 2015-06-17 04:43:47.000 168 12640.55 194.25 54701.97 88888.00 2015-06-17 04:43:47.125 168 12640.60 194.25 54701.93 88888.00 2015-06-17 04:43:47.250 168 12640.60 194.22 54701.93 88888.00 2015-06-17 04:43:47.375 168 12640.65 194.28 54701.93 88888.00 2015-06-17 04:43:47.500 168 12640.62 194.28 54701.95 88888.00 2015-06-17 04:43:47.625 168 12640.60 194.25 54701.97 88888.00 2015-06-17 04:43:47.750 168 12640.65 194.25 54701.93 88888.00 2015-06-17 04:43:47.875 168 12640.62 194.22 54701.95 88888.00 2015-06-17 04:43:48.000 168 12640.75 194.22 54701.97 88888.00 2015-06-17 04:43:48.125 168 12640.80 194.20 54701.97 88888.00 2015-06-17 04:43:48.250 168 12640.73 194.20 54702.00 88888.00 2015-06-17 04:43:48.375 168 12640.75 194.20 54702.00 88888.00 2015-06-17 04:43:48.500 168 12640.75 194.22 54702.00 88888.00 2015-06-17 04:43:48.625 168 12640.73 194.25 54702.03 88888.00 2015-06-17 04:43:48.750 168 12640.70 194.25 54702.03 88888.00 2015-06-17 04:43:48.875 168 12640.70 194.25 54702.00 88888.00 2015-06-17 04:43:49.000 168 12640.75 194.25 54702.03 88888.00 2015-06-17 04:43:49.125 168 12640.73 194.28 54702.05 88888.00 2015-06-17 04:43:49.250 168 12640.73 194.25 54702.07 88888.00 2015-06-17 04:43:49.375 168 12640.75 194.28 54702.07 88888.00 2015-06-17 04:43:49.500 168 12640.77 194.32 54702.12 88888.00 2015-06-17 04:43:49.625 168 12640.75 194.32 54702.12 88888.00 2015-06-17 04:43:49.750 168 12640.77 194.30 54702.10 88888.00 2015-06-17 04:43:49.875 168 12640.77 194.30 54702.10 88888.00 2015-06-17 04:43:50.000 168 12640.80 194.30 54702.07 88888.00 2015-06-17 04:43:50.125 168 12640.80 194.32 54702.10 88888.00 2015-06-17 04:43:50.250 168 12640.83 194.30 54702.10 88888.00 2015-06-17 04:43:50.375 168 12640.88 194.30 54702.10 88888.00 2015-06-17 04:43:50.500 168 12640.85 194.28 54702.10 88888.00 2015-06-17 04:43:50.625 168 12640.80 194.30 54702.10 88888.00 2015-06-17 04:43:50.750 168 12640.83 194.32 54702.12 88888.00 2015-06-17 04:43:50.875 168 12640.83 194.30 54702.15 88888.00 2015-06-17 04:43:51.000 168 12640.83 194.28 54702.15 88888.00 2015-06-17 04:43:51.125 168 12640.85 194.30 54702.18 88888.00 2015-06-17 04:43:51.250 168 12640.90 194.30 54702.20 88888.00 2015-06-17 04:43:51.375 168 12640.92 194.32 54702.22 88888.00 2015-06-17 04:43:51.500 168 12640.90 194.30 54702.20 88888.00 2015-06-17 04:43:51.625 168 12640.85 194.28 54702.18 88888.00 2015-06-17 04:43:51.750 168 12640.85 194.28 54702.20 88888.00 2015-06-17 04:43:51.875 168 12640.90 194.30 54702.20 88888.00 2015-06-17 04:43:52.000 168 12640.92 194.28 54702.20 88888.00 2015-06-17 04:43:52.125 168 12640.90 194.28 54702.22 88888.00 2015-06-17 04:43:52.250 168 12640.88 194.28 54702.22 88888.00 2015-06-17 04:43:52.375 168 12640.85 194.32 54702.25 88888.00 2015-06-17 04:43:52.500 168 12640.88 194.30 54702.20 88888.00 2015-06-17 04:43:52.625 168 12640.90 194.28 54702.22 88888.00 2015-06-17 04:43:52.750 168 12640.92 194.30 54702.25 88888.00 2015-06-17 04:43:52.875 168 12640.90 194.30 54702.25 88888.00 2015-06-17 04:43:53.000 168 12640.80 194.28 54702.25 88888.00 2015-06-17 04:43:53.125 168 12640.88 194.28 54702.25 88888.00 2015-06-17 04:43:53.250 168 12640.90 194.28 54702.25 88888.00 2015-06-17 04:43:53.375 168 12640.90 194.28 54702.22 88888.00 2015-06-17 04:43:53.500 168 12640.92 194.28 54702.25 88888.00 2015-06-17 04:43:53.625 168 12640.98 194.32 54702.25 88888.00 2015-06-17 04:43:53.750 168 12641.02 194.30 54702.28 88888.00 2015-06-17 04:43:53.875 168 12641.05 194.30 54702.32 88888.00 2015-06-17 04:43:54.000 168 12641.02 194.30 54702.35 88888.00 2015-06-17 04:43:54.125 168 12641.02 194.28 54702.32 88888.00 2015-06-17 04:43:54.250 168 12641.00 194.28 54702.35 88888.00 2015-06-17 04:43:54.375 168 12641.08 194.30 54702.35 88888.00 2015-06-17 04:43:54.500 168 12641.10 194.32 54702.38 88888.00 2015-06-17 04:43:54.625 168 12641.05 194.32 54702.38 88888.00 2015-06-17 04:43:54.750 168 12640.95 194.30 54702.38 88888.00 2015-06-17 04:43:54.875 168 12641.02 194.28 54702.38 88888.00 2015-06-17 04:43:55.000 168 12641.12 194.28 54702.40 88888.00 2015-06-17 04:43:55.125 168 12641.15 194.30 54702.38 88888.00 2015-06-17 04:43:55.250 168 12641.02 194.28 54702.40 88888.00 2015-06-17 04:43:55.375 168 12641.00 194.30 54702.40 88888.00 2015-06-17 04:43:55.500 168 12640.92 194.28 54702.40 88888.00 2015-06-17 04:43:55.625 168 12640.92 194.28 54702.38 88888.00 2015-06-17 04:43:55.750 168 12640.98 194.25 54702.40 88888.00 2015-06-17 04:43:55.875 168 12641.05 194.28 54702.40 88888.00 2015-06-17 04:43:56.000 168 12641.05 194.28 54702.40 88888.00 2015-06-17 04:43:56.125 168 12641.10 194.30 54702.43 88888.00 2015-06-17 04:43:56.250 168 12641.20 194.30 54702.45 88888.00 2015-06-17 04:43:56.375 168 12641.20 194.30 54702.43 88888.00 2015-06-17 04:43:56.500 168 12641.10 194.28 54702.43 88888.00 2015-06-17 04:43:56.625 168 12641.08 194.25 54702.40 88888.00 2015-06-17 04:43:56.750 168 12641.10 194.25 54702.43 88888.00 2015-06-17 04:43:56.875 168 12641.10 194.25 54702.45 88888.00 2015-06-17 04:43:57.000 168 12641.10 194.25 54702.47 88888.00 2015-06-17 04:43:57.125 168 12641.12 194.25 54702.45 88888.00 2015-06-17 04:43:57.250 168 12641.10 194.28 54702.47 88888.00 2015-06-17 04:43:57.375 168 12641.15 194.30 54702.50 88888.00 2015-06-17 04:43:57.500 168 12641.23 194.32 54702.53 88888.00 2015-06-17 04:43:57.625 168 12641.20 194.30 54702.50 88888.00 2015-06-17 04:43:57.750 168 12641.23 194.28 54702.47 88888.00 2015-06-17 04:43:57.875 168 12641.23 194.28 54702.53 88888.00 2015-06-17 04:43:58.000 168 12641.23 194.28 54702.50 88888.00 2015-06-17 04:43:58.125 168 12641.25 194.28 54702.53 88888.00 2015-06-17 04:43:58.250 168 12641.25 194.28 54702.53 88888.00 2015-06-17 04:43:58.375 168 12641.30 194.22 54702.53 88888.00 2015-06-17 04:43:58.500 168 12641.33 194.28 54702.55 88888.00 2015-06-17 04:43:58.625 168 12641.33 194.28 54702.57 88888.00 2015-06-17 04:43:58.750 168 12641.33 194.30 54702.57 88888.00 2015-06-17 04:43:58.875 168 12641.30 194.30 54702.57 88888.00 2015-06-17 04:43:59.000 168 12641.35 194.28 54702.57 88888.00 2015-06-17 04:43:59.125 168 12641.38 194.28 54702.60 88888.00 2015-06-17 04:43:59.250 168 12641.40 194.25 54702.60 88888.00 2015-06-17 04:43:59.375 168 12641.42 194.28 54702.62 88888.00 2015-06-17 04:43:59.500 168 12641.40 194.28 54702.60 88888.00 2015-06-17 04:43:59.625 168 12641.38 194.22 54702.60 88888.00 2015-06-17 04:43:59.750 168 12641.40 194.22 54702.60 88888.00 2015-06-17 04:43:59.875 168 12641.48 194.25 54702.65 88888.00 2015-06-17 04:44:00.000 168 12641.48 194.25 54702.65 88888.00 2015-06-17 04:44:00.125 168 12641.45 194.25 54702.68 88888.00 2015-06-17 04:44:00.250 168 12641.48 194.22 54702.68 88888.00 2015-06-17 04:44:00.375 168 12641.50 194.28 54702.68 88888.00 2015-06-17 04:44:00.500 168 12641.48 194.32 54702.70 88888.00 2015-06-17 04:44:00.625 168 12641.45 194.28 54702.72 88888.00 2015-06-17 04:44:00.750 168 12641.42 194.25 54702.70 88888.00 2015-06-17 04:44:00.875 168 12641.42 194.25 54702.72 88888.00 2015-06-17 04:44:01.000 168 12641.40 194.25 54702.72 88888.00 2015-06-17 04:44:01.125 168 12641.42 194.25 54702.72 88888.00 2015-06-17 04:44:01.250 168 12641.48 194.22 54702.72 88888.00 2015-06-17 04:44:01.375 168 12641.45 194.25 54702.75 88888.00 2015-06-17 04:44:01.500 168 12641.48 194.28 54702.72 88888.00 2015-06-17 04:44:01.625 168 12641.50 194.22 54702.75 88888.00 2015-06-17 04:44:01.750 168 12641.48 194.20 54702.75 88888.00 2015-06-17 04:44:01.875 168 12641.48 194.22 54702.72 88888.00 2015-06-17 04:44:02.000 168 12641.48 194.20 54702.75 88888.00 2015-06-17 04:44:02.125 168 12641.45 194.22 54702.75 88888.00 2015-06-17 04:44:02.250 168 12641.52 194.22 54702.78 88888.00 2015-06-17 04:44:02.375 168 12641.52 194.28 54702.78 88888.00 2015-06-17 04:44:02.500 168 12641.58 194.22 54702.80 88888.00 2015-06-17 04:44:02.625 168 12641.58 194.22 54702.78 88888.00 2015-06-17 04:44:02.750 168 12641.60 194.25 54702.80 88888.00 2015-06-17 04:44:02.875 168 12641.52 194.25 54702.78 88888.00 2015-06-17 04:44:03.000 168 12641.48 194.22 54702.78 88888.00 2015-06-17 04:44:03.125 168 12641.52 194.25 54702.80 88888.00 2015-06-17 04:44:03.250 168 12641.50 194.22 54702.82 88888.00 2015-06-17 04:44:03.375 168 12641.50 194.25 54702.80 88888.00 2015-06-17 04:44:03.500 168 12641.55 194.25 54702.82 88888.00 2015-06-17 04:44:03.625 168 12641.60 194.28 54702.85 88888.00 2015-06-17 04:44:03.750 168 12641.62 194.28 54702.85 88888.00 2015-06-17 04:44:03.875 168 12641.60 194.28 54702.85 88888.00 2015-06-17 04:44:04.000 168 12641.55 194.22 54702.85 88888.00 2015-06-17 04:44:04.125 168 12641.55 194.25 54702.85 88888.00 2015-06-17 04:44:04.250 168 12641.52 194.22 54702.90 88888.00 2015-06-17 04:44:04.375 168 12641.52 194.25 54702.90 88888.00 2015-06-17 04:44:04.500 168 12641.52 194.28 54702.93 88888.00 2015-06-17 04:44:04.625 168 12641.50 194.25 54702.95 88888.00 2015-06-17 04:44:04.750 168 12641.55 194.22 54702.93 88888.00 2015-06-17 04:44:04.875 168 12641.60 194.22 54702.95 88888.00 2015-06-17 04:44:05.000 168 12641.60 194.22 54702.95 88888.00 2015-06-17 04:44:05.125 168 12641.58 194.18 54702.95 88888.00 2015-06-17 04:44:05.250 168 12641.58 194.18 54702.95 88888.00 2015-06-17 04:44:05.375 168 12641.65 194.20 54702.93 88888.00 2015-06-17 04:44:05.500 168 12641.67 194.22 54702.93 88888.00 2015-06-17 04:44:05.625 168 12641.70 194.22 54702.97 88888.00 2015-06-17 04:44:05.750 168 12641.67 194.18 54702.97 88888.00 2015-06-17 04:44:05.875 168 12641.60 194.18 54702.97 88888.00 2015-06-17 04:44:06.000 168 12641.60 194.20 54702.97 88888.00 2015-06-17 04:44:06.125 168 12641.62 194.20 54703.00 88888.00 2015-06-17 04:44:06.250 168 12641.62 194.18 54703.00 88888.00 2015-06-17 04:44:06.375 168 12641.65 194.20 54703.00 88888.00 2015-06-17 04:44:06.500 168 12641.58 194.18 54703.03 88888.00 2015-06-17 04:44:06.625 168 12641.50 194.20 54703.05 88888.00 2015-06-17 04:44:06.750 168 12641.48 194.20 54703.05 88888.00 2015-06-17 04:44:06.875 168 12641.48 194.15 54703.03 88888.00 2015-06-17 04:44:07.000 168 12641.50 194.18 54703.05 88888.00 2015-06-17 04:44:07.125 168 12641.50 194.18 54703.07 88888.00 2015-06-17 04:44:07.250 168 12641.48 194.12 54703.05 88888.00 2015-06-17 04:44:07.375 168 12641.52 194.15 54703.05 88888.00 2015-06-17 04:44:07.500 168 12641.55 194.15 54703.05 88888.00 2015-06-17 04:44:07.625 168 12641.48 194.15 54703.07 88888.00 2015-06-17 04:44:07.750 168 12641.42 194.15 54703.07 88888.00 2015-06-17 04:44:07.875 168 12641.48 194.15 54703.07 88888.00 2015-06-17 04:44:08.000 168 12641.55 194.15 54703.07 88888.00 2015-06-17 04:44:08.125 168 12641.55 194.18 54703.05 88888.00 2015-06-17 04:44:08.250 168 12641.58 194.12 54703.07 88888.00 2015-06-17 04:44:08.375 168 12641.60 194.15 54703.07 88888.00 2015-06-17 04:44:08.500 168 12641.62 194.12 54703.10 88888.00 2015-06-17 04:44:08.625 168 12641.67 194.15 54703.10 88888.00 2015-06-17 04:44:08.750 168 12641.70 194.15 54703.10 88888.00 2015-06-17 04:44:08.875 168 12641.75 194.10 54703.10 88888.00 2015-06-17 04:44:09.000 168 12641.73 194.10 54703.12 88888.00 2015-06-17 04:44:09.125 168 12641.67 194.15 54703.12 88888.00 2015-06-17 04:44:09.250 168 12641.65 194.10 54703.15 88888.00 2015-06-17 04:44:09.375 168 12641.65 194.07 54703.15 88888.00 2015-06-17 04:44:09.500 168 12641.65 194.07 54703.18 88888.00 2015-06-17 04:44:09.625 168 12641.67 194.10 54703.18 88888.00 2015-06-17 04:44:09.750 168 12641.70 194.10 54703.15 88888.00 2015-06-17 04:44:09.875 168 12641.65 194.12 54703.18 88888.00 2015-06-17 04:44:10.000 168 12641.67 194.07 54703.18 88888.00 2015-06-17 04:44:10.125 168 12641.70 194.05 54703.18 88888.00 2015-06-17 04:44:10.250 168 12641.70 194.03 54703.18 88888.00 2015-06-17 04:44:10.375 168 12641.75 194.05 54703.18 88888.00 2015-06-17 04:44:10.500 168 12641.73 194.07 54703.20 88888.00 2015-06-17 04:44:10.625 168 12641.65 194.05 54703.22 88888.00 2015-06-17 04:44:10.750 168 12641.73 194.05 54703.22 88888.00 2015-06-17 04:44:10.875 168 12641.73 194.05 54703.22 88888.00 2015-06-17 04:44:11.000 168 12641.65 194.03 54703.22 88888.00 2015-06-17 04:44:11.125 168 12641.65 193.97 54703.25 88888.00 2015-06-17 04:44:11.250 168 12641.70 193.97 54703.28 88888.00 2015-06-17 04:44:11.375 168 12641.70 194.00 54703.25 88888.00 2015-06-17 04:44:11.500 168 12641.67 193.97 54703.28 88888.00 2015-06-17 04:44:11.625 168 12641.73 193.95 54703.30 88888.00 2015-06-17 04:44:11.750 168 12641.80 193.95 54703.30 88888.00 2015-06-17 04:44:11.875 168 12641.77 193.90 54703.28 88888.00 2015-06-17 04:44:12.000 168 12641.70 193.88 54703.28 88888.00 2015-06-17 04:44:12.125 168 12641.73 193.90 54703.30 88888.00 2015-06-17 04:44:12.250 168 12641.73 193.90 54703.32 88888.00 2015-06-17 04:44:12.375 168 12641.77 193.93 54703.38 88888.00 2015-06-17 04:44:12.500 168 12641.77 193.90 54703.32 88888.00 2015-06-17 04:44:12.625 168 12641.73 193.88 54703.28 88888.00 2015-06-17 04:44:12.750 168 12641.70 193.90 54703.32 88888.00 2015-06-17 04:44:12.875 168 12641.75 193.90 54703.35 88888.00 2015-06-17 04:44:13.000 168 12641.77 193.90 54703.38 88888.00 2015-06-17 04:44:13.125 168 12641.80 193.90 54703.35 88888.00 2015-06-17 04:44:13.250 168 12641.80 193.85 54703.38 88888.00 2015-06-17 04:44:13.375 168 12641.80 193.88 54703.43 88888.00 2015-06-17 04:44:13.500 168 12641.80 193.90 54703.40 88888.00 2015-06-17 04:44:13.625 168 12641.85 193.88 54703.38 88888.00 2015-06-17 04:44:13.750 168 12641.83 193.82 54703.38 88888.00 2015-06-17 04:44:13.875 168 12641.85 193.80 54703.40 88888.00 2015-06-17 04:44:14.000 168 12641.83 193.82 54703.40 88888.00 2015-06-17 04:44:14.125 168 12641.85 193.82 54703.43 88888.00 2015-06-17 04:44:14.250 168 12641.83 193.78 54703.40 88888.00 2015-06-17 04:44:14.375 168 12641.83 193.75 54703.40 88888.00 2015-06-17 04:44:14.500 168 12641.80 193.75 54703.40 88888.00 2015-06-17 04:44:14.625 168 12641.83 193.75 54703.40 88888.00 2015-06-17 04:44:14.750 168 12641.85 193.80 54703.45 88888.00 2015-06-17 04:44:14.875 168 12641.83 193.78 54703.40 88888.00 2015-06-17 04:44:15.000 168 12641.85 193.78 54703.43 88888.00 2015-06-17 04:44:15.125 168 12641.90 193.75 54703.45 88888.00 2015-06-17 04:44:15.250 168 12641.85 193.75 54703.47 88888.00 2015-06-17 04:44:15.375 168 12641.88 193.75 54703.47 88888.00 2015-06-17 04:44:15.500 168 12641.85 193.78 54703.50 88888.00 2015-06-17 04:44:15.625 168 12641.88 193.78 54703.50 88888.00 2015-06-17 04:44:15.750 168 12641.88 193.75 54703.50 88888.00 2015-06-17 04:44:15.875 168 12641.83 193.75 54703.50 88888.00 2015-06-17 04:44:16.000 168 12641.83 193.70 54703.50 88888.00 2015-06-17 04:44:16.125 168 12641.88 193.68 54703.53 88888.00 2015-06-17 04:44:16.250 168 12641.90 193.65 54703.55 88888.00 2015-06-17 04:44:16.375 168 12642.00 193.68 54703.55 88888.00 2015-06-17 04:44:16.500 168 12642.02 193.70 54703.57 88888.00 2015-06-17 04:44:16.625 168 12642.05 193.70 54703.57 88888.00 2015-06-17 04:44:16.750 168 12641.95 193.72 54703.55 88888.00 2015-06-17 04:44:16.875 168 12641.90 193.68 54703.55 88888.00 2015-06-17 04:44:17.000 168 12641.92 193.70 54703.57 88888.00 2015-06-17 04:44:17.125 168 12641.90 193.68 54703.60 88888.00 2015-06-17 04:44:17.250 168 12641.83 193.62 54703.60 88888.00 2015-06-17 04:44:17.375 168 12641.88 193.65 54703.57 88888.00 2015-06-17 04:44:17.500 168 12641.88 193.68 54703.60 88888.00 2015-06-17 04:44:17.625 168 12641.92 193.65 54703.62 88888.00 2015-06-17 04:44:17.750 168 12641.95 193.62 54703.60 88888.00 2015-06-17 04:44:17.875 168 12641.92 193.62 54703.62 88888.00 2015-06-17 04:44:18.000 168 12641.92 193.62 54703.62 88888.00 2015-06-17 04:44:18.125 168 12641.98 193.62 54703.62 88888.00 2015-06-17 04:44:18.250 168 12641.95 193.57 54703.62 88888.00 2015-06-17 04:44:18.375 168 12641.95 193.62 54703.65 88888.00 2015-06-17 04:44:18.500 168 12641.95 193.62 54703.65 88888.00 2015-06-17 04:44:18.625 168 12642.02 193.62 54703.68 88888.00 2015-06-17 04:44:18.750 168 12642.02 193.60 54703.68 88888.00 2015-06-17 04:44:18.875 168 12642.00 193.60 54703.70 88888.00 2015-06-17 04:44:19.000 168 12641.98 193.57 54703.68 88888.00 2015-06-17 04:44:19.125 168 12641.98 193.55 54703.68 88888.00 2015-06-17 04:44:19.250 168 12641.98 193.53 54703.70 88888.00 2015-06-17 04:44:19.375 168 12641.98 193.53 54703.70 88888.00 2015-06-17 04:44:19.500 168 12641.95 193.55 54703.72 88888.00 2015-06-17 04:44:19.625 168 12641.95 193.55 54703.75 88888.00 2015-06-17 04:44:19.750 168 12641.92 193.55 54703.75 88888.00 2015-06-17 04:44:19.875 168 12641.95 193.57 54703.75 88888.00 2015-06-17 04:44:20.000 168 12642.02 193.53 54703.72 88888.00 2015-06-17 04:44:20.125 168 12642.02 193.55 54703.72 88888.00 2015-06-17 04:44:20.250 168 12641.98 193.50 54703.75 88888.00 2015-06-17 04:44:20.375 168 12642.05 193.53 54703.78 88888.00 2015-06-17 04:44:20.500 168 12642.02 193.55 54703.80 88888.00 2015-06-17 04:44:20.625 168 12641.95 193.53 54703.78 88888.00 2015-06-17 04:44:20.750 168 12642.02 193.53 54703.75 88888.00 2015-06-17 04:44:20.875 168 12642.02 193.55 54703.80 88888.00 2015-06-17 04:44:21.000 168 12641.98 193.50 54703.78 88888.00 2015-06-17 04:44:21.125 168 12641.95 193.50 54703.78 88888.00 2015-06-17 04:44:21.250 168 12641.95 193.47 54703.80 88888.00 2015-06-17 04:44:21.375 168 12642.02 193.50 54703.80 88888.00 2015-06-17 04:44:21.500 168 12642.10 193.53 54703.80 88888.00 2015-06-17 04:44:21.625 168 12642.10 193.55 54703.85 88888.00 2015-06-17 04:44:21.750 168 12642.02 193.47 54703.85 88888.00 2015-06-17 04:44:21.875 168 12641.98 193.43 54703.85 88888.00 2015-06-17 04:44:22.000 168 12641.98 193.45 54703.85 88888.00 2015-06-17 04:44:22.125 168 12641.98 193.47 54703.90 88888.00 2015-06-17 04:44:22.250 168 12641.98 193.45 54703.90 88888.00 2015-06-17 04:44:22.375 168 12642.05 193.47 54703.90 88888.00 2015-06-17 04:44:22.500 168 12642.02 193.45 54703.90 88888.00 2015-06-17 04:44:22.625 168 12642.02 193.45 54703.88 88888.00 2015-06-17 04:44:22.750 168 12642.08 193.45 54703.90 88888.00 2015-06-17 04:44:22.875 168 12642.02 193.45 54703.93 88888.00 2015-06-17 04:44:23.000 168 12642.02 193.43 54703.93 88888.00 2015-06-17 04:44:23.125 168 12641.98 193.38 54703.93 88888.00 2015-06-17 04:44:23.250 168 12641.92 193.32 54703.90 88888.00 2015-06-17 04:44:23.375 168 12641.95 193.35 54703.90 88888.00 2015-06-17 04:44:23.500 168 12641.92 193.38 54703.93 88888.00 2015-06-17 04:44:23.625 168 12641.98 193.40 54703.95 88888.00 2015-06-17 04:44:23.750 168 12641.98 193.40 54703.95 88888.00 2015-06-17 04:44:23.875 168 12641.98 193.35 54703.95 88888.00 2015-06-17 04:44:24.000 168 12641.98 193.35 54703.95 88888.00 2015-06-17 04:44:24.125 168 12642.05 193.35 54703.95 88888.00 2015-06-17 04:44:24.250 168 12642.00 193.30 54703.97 88888.00 2015-06-17 04:44:24.375 168 12641.98 193.30 54703.95 88888.00 2015-06-17 04:44:24.500 168 12641.98 193.32 54703.95 88888.00 2015-06-17 04:44:24.625 168 12641.95 193.32 54703.95 88888.00 2015-06-17 04:44:24.750 168 12641.98 193.32 54703.97 88888.00 2015-06-17 04:44:24.875 168 12641.98 193.32 54704.00 88888.00 2015-06-17 04:44:25.000 168 12641.98 193.30 54703.97 88888.00 2015-06-17 04:44:25.125 168 12641.90 193.30 54703.97 88888.00 2015-06-17 04:44:25.250 168 12641.88 193.30 54703.97 88888.00 2015-06-17 04:44:25.375 168 12641.98 193.30 54704.00 88888.00 2015-06-17 04:44:25.500 168 12642.00 193.25 54704.00 88888.00 2015-06-17 04:44:25.625 168 12642.02 193.25 54704.03 88888.00 2015-06-17 04:44:25.750 168 12641.98 193.28 54704.03 88888.00 2015-06-17 04:44:25.875 168 12641.95 193.28 54704.05 88888.00 2015-06-17 04:44:26.000 168 12641.95 193.28 54704.03 88888.00 2015-06-17 04:44:26.125 168 12641.98 193.25 54704.03 88888.00 2015-06-17 04:44:26.250 168 12641.98 193.25 54704.03 88888.00 2015-06-17 04:44:26.375 168 12642.02 193.30 54704.03 88888.00 2015-06-17 04:44:26.500 168 12642.08 193.25 54704.05 88888.00 2015-06-17 04:44:26.625 168 12642.02 193.28 54704.07 88888.00 2015-06-17 04:44:26.750 168 12642.02 193.22 54704.05 88888.00 2015-06-17 04:44:26.875 168 12642.08 193.28 54704.10 88888.00 2015-06-17 04:44:27.000 168 12642.10 193.30 54704.10 88888.00 2015-06-17 04:44:27.125 168 12642.08 193.30 54704.10 88888.00 2015-06-17 04:44:27.250 168 12642.00 193.28 54704.10 88888.00 2015-06-17 04:44:27.375 168 12641.98 193.25 54704.07 88888.00 2015-06-17 04:44:27.500 168 12641.92 193.25 54704.07 88888.00 2015-06-17 04:44:27.625 168 12641.98 193.20 54704.10 88888.00 2015-06-17 04:44:27.750 168 12642.02 193.25 54704.12 88888.00 2015-06-17 04:44:27.875 168 12642.08 193.22 54704.12 88888.00 2015-06-17 04:44:28.000 168 12642.05 193.22 54704.10 88888.00 2015-06-17 04:44:28.125 168 12641.98 193.25 54704.12 88888.00 2015-06-17 04:44:28.250 168 12641.92 193.20 54704.12 88888.00 2015-06-17 04:44:28.375 168 12641.95 193.20 54704.12 88888.00 2015-06-17 04:44:28.500 168 12641.92 193.20 54704.15 88888.00 2015-06-17 04:44:28.625 168 12641.90 193.20 54704.15 88888.00 2015-06-17 04:44:28.750 168 12641.92 193.20 54704.15 88888.00 2015-06-17 04:44:28.875 168 12641.90 193.25 54704.15 88888.00 2015-06-17 04:44:29.000 168 12641.95 193.22 54704.15 88888.00 2015-06-17 04:44:29.125 168 12641.95 193.20 54704.18 88888.00 2015-06-17 04:44:29.250 168 12641.95 193.22 54704.20 88888.00 2015-06-17 04:44:29.375 168 12641.98 193.22 54704.22 88888.00 2015-06-17 04:44:29.500 168 12641.98 193.20 54704.22 88888.00 2015-06-17 04:44:29.625 168 12641.98 193.18 54704.22 88888.00 2015-06-17 04:44:29.750 168 12641.98 193.15 54704.20 88888.00 2015-06-17 04:44:29.875 168 12642.00 193.15 54704.20 88888.00 2015-06-17 04:44:30.000 168 12642.00 193.15 54704.22 88888.00 2015-06-17 04:44:30.125 168 12642.02 193.18 54704.22 88888.00 2015-06-17 04:44:30.250 168 12642.00 193.18 54704.28 88888.00 2015-06-17 04:44:30.375 168 12641.98 193.15 54704.25 88888.00 2015-06-17 04:44:30.500 168 12642.00 193.12 54704.22 88888.00 2015-06-17 04:44:30.625 168 12642.02 193.10 54704.25 88888.00 2015-06-17 04:44:30.750 168 12642.08 193.15 54704.22 88888.00 2015-06-17 04:44:30.875 168 12642.10 193.12 54704.25 88888.00 2015-06-17 04:44:31.000 168 12642.10 193.12 54704.28 88888.00 2015-06-17 04:44:31.125 168 12642.05 193.10 54704.30 88888.00 2015-06-17 04:44:31.250 168 12642.02 193.07 54704.30 88888.00 2015-06-17 04:44:31.375 168 12642.08 193.10 54704.28 88888.00 2015-06-17 04:44:31.500 168 12642.08 193.12 54704.28 88888.00 2015-06-17 04:44:31.625 168 12642.05 193.12 54704.30 88888.00 2015-06-17 04:44:31.750 168 12642.02 193.10 54704.30 88888.00 2015-06-17 04:44:31.875 168 12641.95 193.05 54704.28 88888.00 2015-06-17 04:44:32.000 168 12641.92 193.07 54704.30 88888.00 2015-06-17 04:44:32.125 168 12641.98 193.12 54704.38 88888.00 2015-06-17 04:44:32.250 168 12641.95 193.07 54704.35 88888.00 2015-06-17 04:44:32.375 168 12642.00 193.07 54704.35 88888.00 2015-06-17 04:44:32.500 168 12642.02 193.10 54704.35 88888.00 2015-06-17 04:44:32.625 168 12642.02 193.10 54704.35 88888.00 2015-06-17 04:44:32.750 168 12641.98 193.07 54704.38 88888.00 2015-06-17 04:44:32.875 168 12642.00 193.05 54704.35 88888.00 2015-06-17 04:44:33.000 168 12642.00 193.05 54704.38 88888.00 2015-06-17 04:44:33.125 168 12641.98 193.07 54704.40 88888.00 2015-06-17 04:44:33.250 168 12641.92 193.07 54704.43 88888.00 2015-06-17 04:44:33.375 168 12641.92 193.10 54704.43 88888.00 2015-06-17 04:44:33.500 168 12641.95 193.10 54704.40 88888.00 2015-06-17 04:44:33.625 168 12642.00 193.07 54704.38 88888.00 2015-06-17 04:44:33.750 168 12642.00 193.07 54704.40 88888.00 2015-06-17 04:44:33.875 168 12642.00 193.07 54704.38 88888.00 2015-06-17 04:44:34.000 168 12642.02 193.05 54704.40 88888.00 2015-06-17 04:44:34.125 168 12642.02 193.05 54704.45 88888.00 2015-06-17 04:44:34.250 168 12641.95 193.03 54704.43 88888.00 2015-06-17 04:44:34.375 168 12642.00 193.00 54704.45 88888.00 2015-06-17 04:44:34.500 168 12641.98 193.05 54704.43 88888.00 2015-06-17 04:44:34.625 168 12641.98 193.03 54704.45 88888.00 2015-06-17 04:44:34.750 168 12641.98 193.03 54704.47 88888.00 2015-06-17 04:44:34.875 168 12641.90 193.00 54704.45 88888.00 2015-06-17 04:44:35.000 168 12641.88 192.97 54704.45 88888.00 2015-06-17 04:44:35.125 168 12641.98 192.97 54704.47 88888.00 2015-06-17 04:44:35.250 168 12642.05 192.97 54704.50 88888.00 2015-06-17 04:44:35.375 168 12642.10 192.97 54704.47 88888.00 2015-06-17 04:44:35.500 168 12642.02 192.95 54704.50 88888.00 2015-06-17 04:44:35.625 168 12642.00 192.93 54704.50 88888.00 2015-06-17 04:44:35.750 168 12641.92 192.93 54704.50 88888.00 2015-06-17 04:44:35.875 168 12641.90 192.93 54704.47 88888.00 2015-06-17 04:44:36.000 168 12641.90 192.93 54704.47 88888.00 2015-06-17 04:44:36.125 168 12641.95 192.95 54704.50 88888.00 2015-06-17 04:44:36.250 168 12641.98 192.93 54704.53 88888.00 2015-06-17 04:44:36.375 168 12642.02 192.93 54704.53 88888.00 2015-06-17 04:44:36.500 168 12642.05 192.95 54704.53 88888.00 2015-06-17 04:44:36.625 168 12642.00 192.95 54704.50 88888.00 2015-06-17 04:44:36.750 168 12642.02 192.95 54704.53 88888.00 2015-06-17 04:44:36.875 168 12642.05 192.93 54704.53 88888.00 2015-06-17 04:44:37.000 168 12642.08 192.90 54704.53 88888.00 2015-06-17 04:44:37.125 168 12642.05 192.88 54704.53 88888.00 2015-06-17 04:44:37.250 168 12642.05 192.88 54704.53 88888.00 2015-06-17 04:44:37.375 168 12642.02 192.90 54704.55 88888.00 2015-06-17 04:44:37.500 168 12641.98 192.85 54704.55 88888.00 2015-06-17 04:44:37.625 168 12641.98 192.82 54704.55 88888.00 2015-06-17 04:44:37.750 168 12642.00 192.85 54704.57 88888.00 2015-06-17 04:44:37.875 168 12641.95 192.88 54704.55 88888.00 2015-06-17 04:44:38.000 168 12642.00 192.90 54704.55 88888.00 2015-06-17 04:44:38.125 168 12642.02 192.90 54704.57 88888.00 2015-06-17 04:44:38.250 168 12641.95 192.85 54704.57 88888.00 2015-06-17 04:44:38.375 168 12641.92 192.85 54704.60 88888.00 2015-06-17 04:44:38.500 168 12641.92 192.85 54704.60 88888.00 2015-06-17 04:44:38.625 168 12641.90 192.82 54704.62 88888.00 2015-06-17 04:44:38.750 168 12641.88 192.80 54704.57 88888.00 2015-06-17 04:44:38.875 168 12641.90 192.82 54704.60 88888.00 2015-06-17 04:44:39.000 168 12641.98 192.82 54704.62 88888.00 2015-06-17 04:44:39.125 168 12642.00 192.82 54704.65 88888.00 2015-06-17 04:44:39.250 168 12642.00 192.80 54704.65 88888.00 2015-06-17 04:44:39.375 168 12642.02 192.80 54704.62 88888.00 2015-06-17 04:44:39.500 168 12641.95 192.80 54704.65 88888.00 2015-06-17 04:44:39.625 168 12641.98 192.80 54704.65 88888.00 2015-06-17 04:44:39.750 168 12642.00 192.78 54704.65 88888.00 2015-06-17 04:44:39.875 168 12642.05 192.78 54704.65 88888.00 2015-06-17 04:44:40.000 168 12642.02 192.78 54704.65 88888.00 2015-06-17 04:44:40.125 168 12641.98 192.78 54704.65 88888.00 2015-06-17 04:44:40.250 168 12641.92 192.78 54704.65 88888.00 2015-06-17 04:44:40.375 168 12642.00 192.80 54704.65 88888.00 2015-06-17 04:44:40.500 168 12641.95 192.80 54704.68 88888.00 2015-06-17 04:44:40.625 168 12641.95 192.78 54704.68 88888.00 2015-06-17 04:44:40.750 168 12642.02 192.80 54704.70 88888.00 2015-06-17 04:44:40.875 168 12642.05 192.78 54704.68 88888.00 2015-06-17 04:44:41.000 168 12642.10 192.78 54704.68 88888.00 2015-06-17 04:44:41.125 168 12642.08 192.78 54704.72 88888.00 2015-06-17 04:44:41.250 168 12642.02 192.75 54704.72 88888.00 2015-06-17 04:44:41.375 168 12642.05 192.75 54704.70 88888.00 2015-06-17 04:44:41.500 168 12642.00 192.72 54704.72 88888.00 2015-06-17 04:44:41.625 168 12641.95 192.75 54704.72 88888.00 2015-06-17 04:44:41.750 168 12641.92 192.78 54704.75 88888.00 2015-06-17 04:44:41.875 168 12641.95 192.75 54704.75 88888.00 2015-06-17 04:44:42.000 168 12641.98 192.75 54704.72 88888.00 2015-06-17 04:44:42.125 168 12642.02 192.78 54704.75 88888.00 2015-06-17 04:44:42.250 168 12642.02 192.72 54704.75 88888.00 2015-06-17 04:44:42.375 168 12642.00 192.72 54704.75 88888.00 2015-06-17 04:44:42.500 168 12642.00 192.72 54704.75 88888.00 2015-06-17 04:44:42.625 168 12642.00 192.72 54704.75 88888.00 2015-06-17 04:44:42.750 168 12642.02 192.72 54704.75 88888.00 2015-06-17 04:44:42.875 168 12642.08 192.75 54704.72 88888.00 2015-06-17 04:44:43.000 168 12642.02 192.72 54704.72 88888.00 2015-06-17 04:44:43.125 168 12642.00 192.70 54704.75 88888.00 2015-06-17 04:44:43.250 168 12641.92 192.70 54704.78 88888.00 2015-06-17 04:44:43.375 168 12642.00 192.75 54704.78 88888.00 2015-06-17 04:44:43.500 168 12642.02 192.72 54704.80 88888.00 2015-06-17 04:44:43.625 168 12642.02 192.72 54704.80 88888.00 2015-06-17 04:44:43.750 168 12642.00 192.70 54704.78 88888.00 2015-06-17 04:44:43.875 168 12642.00 192.70 54704.80 88888.00 2015-06-17 04:44:44.000 168 12642.00 192.70 54704.82 88888.00 2015-06-17 04:44:44.125 168 12642.00 192.68 54704.85 88888.00 2015-06-17 04:44:44.250 168 12641.90 192.65 54704.82 88888.00 2015-06-17 04:44:44.375 168 12641.95 192.65 54704.82 88888.00 2015-06-17 04:44:44.500 168 12641.95 192.65 54704.82 88888.00 2015-06-17 04:44:44.625 168 12641.90 192.65 54704.82 88888.00 2015-06-17 04:44:44.750 168 12641.90 192.65 54704.82 88888.00 2015-06-17 04:44:44.875 168 12641.95 192.62 54704.82 88888.00 2015-06-17 04:44:45.000 168 12641.98 192.62 54704.80 88888.00 2015-06-17 04:44:45.125 168 12642.02 192.65 54704.82 88888.00 2015-06-17 04:44:45.250 168 12641.92 192.62 54704.82 88888.00 2015-06-17 04:44:45.375 168 12641.95 192.60 54704.82 88888.00 2015-06-17 04:44:45.500 168 12641.98 192.60 54704.85 88888.00 2015-06-17 04:44:45.625 168 12642.00 192.62 54704.85 88888.00 2015-06-17 04:44:45.750 168 12642.00 192.62 54704.85 88888.00 2015-06-17 04:44:45.875 168 12642.02 192.62 54704.88 88888.00 2015-06-17 04:44:46.000 168 12642.02 192.60 54704.85 88888.00 2015-06-17 04:44:46.125 168 12642.05 192.60 54704.82 88888.00 2015-06-17 04:44:46.250 168 12642.02 192.60 54704.85 88888.00 2015-06-17 04:44:46.375 168 12642.05 192.60 54704.88 88888.00 2015-06-17 04:44:46.500 168 12642.08 192.60 54704.88 88888.00 2015-06-17 04:44:46.625 168 12642.12 192.57 54704.88 88888.00 2015-06-17 04:44:46.750 168 12642.12 192.60 54704.90 88888.00 2015-06-17 04:44:46.875 168 12642.12 192.62 54704.93 88888.00 2015-06-17 04:44:47.000 168 12642.12 192.62 54704.93 88888.00 2015-06-17 04:44:47.125 168 12642.10 192.57 54704.93 88888.00 2015-06-17 04:44:47.250 168 12642.02 192.57 54704.93 88888.00 2015-06-17 04:44:47.375 168 12642.08 192.60 54704.90 88888.00 2015-06-17 04:44:47.500 168 12642.08 192.57 54704.90 88888.00 2015-06-17 04:44:47.625 168 12642.05 192.55 54704.93 88888.00 2015-06-17 04:44:47.750 168 12642.00 192.57 54704.95 88888.00 2015-06-17 04:44:47.875 168 12642.05 192.60 54704.93 88888.00 2015-06-17 04:44:48.000 168 12642.05 192.57 54704.93 88888.00 2015-06-17 04:44:48.125 168 12642.00 192.55 54704.90 88888.00 2015-06-17 04:44:48.250 168 12642.08 192.55 54704.95 88888.00 2015-06-17 04:44:48.375 168 12642.05 192.57 54704.95 88888.00 2015-06-17 04:44:48.500 168 12642.00 192.60 54704.95 88888.00 2015-06-17 04:44:48.625 168 12642.05 192.60 54704.95 88888.00 2015-06-17 04:44:48.750 168 12642.10 192.57 54704.97 88888.00 2015-06-17 04:44:48.875 168 12642.10 192.55 54704.97 88888.00 2015-06-17 04:44:49.000 168 12642.08 192.55 54704.93 88888.00 2015-06-17 04:44:49.125 168 12642.00 192.53 54704.95 88888.00 2015-06-17 04:44:49.250 168 12641.95 192.53 54704.93 88888.00 2015-06-17 04:44:49.375 168 12642.02 192.53 54704.95 88888.00 2015-06-17 04:44:49.500 168 12642.00 192.53 54704.95 88888.00 2015-06-17 04:44:49.625 168 12641.98 192.55 54704.95 88888.00 2015-06-17 04:44:49.750 168 12641.98 192.55 54704.97 88888.00 2015-06-17 04:44:49.875 168 12641.98 192.55 54704.97 88888.00 2015-06-17 04:44:50.000 168 12642.05 192.53 54704.95 88888.00 2015-06-17 04:44:50.125 168 12642.02 192.55 54704.95 88888.00 2015-06-17 04:44:50.250 168 12642.00 192.50 54704.97 88888.00 2015-06-17 04:44:50.375 168 12642.00 192.53 54705.00 88888.00 2015-06-17 04:44:50.500 168 12642.02 192.53 54705.00 88888.00 2015-06-17 04:44:50.625 168 12642.02 192.50 54705.00 88888.00 2015-06-17 04:44:50.750 168 12642.05 192.53 54705.00 88888.00 2015-06-17 04:44:50.875 168 12642.08 192.53 54705.03 88888.00 2015-06-17 04:44:51.000 168 12642.05 192.53 54705.00 88888.00 2015-06-17 04:44:51.125 168 12642.08 192.50 54705.00 88888.00 2015-06-17 04:44:51.250 168 12642.02 192.50 54705.03 88888.00 2015-06-17 04:44:51.375 168 12642.05 192.50 54705.03 88888.00 2015-06-17 04:44:51.500 168 12642.00 192.53 54705.03 88888.00 2015-06-17 04:44:51.625 168 12641.95 192.50 54705.03 88888.00 2015-06-17 04:44:51.750 168 12642.02 192.50 54705.05 88888.00 2015-06-17 04:44:51.875 168 12642.08 192.50 54705.07 88888.00 2015-06-17 04:44:52.000 168 12642.08 192.53 54705.05 88888.00 2015-06-17 04:44:52.125 168 12642.05 192.50 54705.03 88888.00 2015-06-17 04:44:52.250 168 12641.98 192.43 54705.05 88888.00 2015-06-17 04:44:52.375 168 12642.00 192.45 54705.05 88888.00 2015-06-17 04:44:52.500 168 12642.00 192.45 54705.07 88888.00 2015-06-17 04:44:52.625 168 12642.05 192.47 54705.10 88888.00 2015-06-17 04:44:52.750 168 12642.08 192.50 54705.12 88888.00 2015-06-17 04:44:52.875 168 12642.02 192.47 54705.10 88888.00 2015-06-17 04:44:53.000 168 12642.00 192.47 54705.10 88888.00 2015-06-17 04:44:53.125 168 12641.98 192.45 54705.10 88888.00 2015-06-17 04:44:53.250 168 12642.00 192.45 54705.10 88888.00 2015-06-17 04:44:53.375 168 12642.02 192.50 54705.07 88888.00 2015-06-17 04:44:53.500 168 12642.05 192.50 54705.07 88888.00 2015-06-17 04:44:53.625 168 12642.02 192.53 54705.10 88888.00 2015-06-17 04:44:53.750 168 12641.95 192.50 54705.12 88888.00 2015-06-17 04:44:53.875 168 12641.95 192.50 54705.12 88888.00 2015-06-17 04:44:54.000 168 12642.02 192.45 54705.12 88888.00 2015-06-17 04:44:54.125 168 12642.08 192.45 54705.15 88888.00 2015-06-17 04:44:54.250 168 12642.02 192.45 54705.18 88888.00 2015-06-17 04:44:54.375 168 12642.02 192.47 54705.15 88888.00 2015-06-17 04:44:54.500 168 12642.02 192.47 54705.15 88888.00 2015-06-17 04:44:54.625 168 12642.05 192.47 54705.15 88888.00 2015-06-17 04:44:54.750 168 12642.05 192.47 54705.15 88888.00 2015-06-17 04:44:54.875 168 12642.00 192.47 54705.18 88888.00 2015-06-17 04:44:55.000 168 12641.95 192.43 54705.15 88888.00 2015-06-17 04:44:55.125 168 12642.02 192.40 54705.15 88888.00 2015-06-17 04:44:55.250 168 12642.00 192.40 54705.18 88888.00 2015-06-17 04:44:55.375 168 12642.00 192.43 54705.18 88888.00 2015-06-17 04:44:55.500 168 12641.95 192.45 54705.18 88888.00 2015-06-17 04:44:55.625 168 12641.98 192.43 54705.18 88888.00 2015-06-17 04:44:55.750 168 12642.00 192.43 54705.15 88888.00 2015-06-17 04:44:55.875 168 12641.98 192.40 54705.15 88888.00 2015-06-17 04:44:56.000 168 12642.02 192.40 54705.15 88888.00 2015-06-17 04:44:56.125 168 12642.05 192.40 54705.18 88888.00 2015-06-17 04:44:56.250 168 12642.00 192.40 54705.22 88888.00 2015-06-17 04:44:56.375 168 12642.05 192.40 54705.20 88888.00 2015-06-17 04:44:56.500 168 12642.05 192.43 54705.20 88888.00 2015-06-17 04:44:56.625 168 12642.05 192.40 54705.20 88888.00 2015-06-17 04:44:56.750 168 12642.02 192.43 54705.20 88888.00 2015-06-17 04:44:56.875 168 12642.02 192.43 54705.20 88888.00 2015-06-17 04:44:57.000 168 12642.10 192.38 54705.18 88888.00 2015-06-17 04:44:57.125 168 12642.05 192.35 54705.18 88888.00 2015-06-17 04:44:57.250 168 12642.00 192.38 54705.20 88888.00 2015-06-17 04:44:57.375 168 12642.02 192.38 54705.20 88888.00 2015-06-17 04:44:57.500 168 12642.00 192.35 54705.20 88888.00 2015-06-17 04:44:57.625 168 12642.10 192.35 54705.22 88888.00 2015-06-17 04:44:57.750 168 12642.20 192.38 54705.22 88888.00 2015-06-17 04:44:57.875 168 12642.23 192.38 54705.22 88888.00 2015-06-17 04:44:58.000 168 12642.15 192.35 54705.20 88888.00 2015-06-17 04:44:58.125 168 12642.10 192.38 54705.25 88888.00 2015-06-17 04:44:58.250 168 12642.08 192.35 54705.25 88888.00 2015-06-17 04:44:58.375 168 12642.08 192.35 54705.28 88888.00 2015-06-17 04:44:58.500 168 12642.10 192.30 54705.22 88888.00 2015-06-17 04:44:58.625 168 12642.12 192.32 54705.22 88888.00 2015-06-17 04:44:58.750 168 12642.10 192.38 54705.22 88888.00 2015-06-17 04:44:58.875 168 12642.05 192.40 54705.25 88888.00 2015-06-17 04:44:59.000 168 12642.15 192.40 54705.25 88888.00 2015-06-17 04:44:59.125 168 12642.17 192.35 54705.20 88888.00 2015-06-17 04:44:59.250 168 12642.10 192.30 54705.22 88888.00 2015-06-17 04:44:59.375 168 12642.02 192.32 54705.25 88888.00 2015-06-17 04:44:59.500 168 12641.92 192.38 54705.25 88888.00 2015-06-17 04:44:59.625 168 12641.98 192.35 54705.25 88888.00 2015-06-17 04:44:59.750 168 12642.05 192.32 54705.22 88888.00 2015-06-17 04:44:59.875 168 12642.08 192.35 54705.25 88888.00 2015-06-17 04:45:00.000 168 12642.08 192.35 54705.25 88888.00 2015-06-17 04:45:00.125 168 12642.10 192.32 54705.28 88888.00 2015-06-17 04:45:00.250 168 12642.10 192.32 54705.25 88888.00 2015-06-17 04:45:00.375 168 12642.12 192.40 54705.30 88888.00 2015-06-17 04:45:00.500 168 12642.17 192.40 54705.30 88888.00 2015-06-17 04:45:00.625 168 12642.17 192.38 54705.28 88888.00 2015-06-17 04:45:00.750 168 12642.23 192.35 54705.32 88888.00 2015-06-17 04:45:00.875 168 12642.25 192.35 54705.32 88888.00 2015-06-17 04:45:01.000 168 12642.20 192.35 54705.30 88888.00 2015-06-17 04:45:01.125 168 12642.17 192.35 54705.30 88888.00 2015-06-17 04:45:01.250 168 12642.10 192.28 54705.30 88888.00 2015-06-17 04:45:01.375 168 12642.12 192.28 54705.32 88888.00 2015-06-17 04:45:01.500 168 12642.15 192.30 54705.32 88888.00 2015-06-17 04:45:01.625 168 12642.12 192.32 54705.32 88888.00 2015-06-17 04:45:01.750 168 12642.10 192.32 54705.32 88888.00 2015-06-17 04:45:01.875 168 12642.12 192.32 54705.32 88888.00 2015-06-17 04:45:02.000 168 12642.12 192.30 54705.32 88888.00 2015-06-17 04:45:02.125 168 12642.12 192.35 54705.32 88888.00 2015-06-17 04:45:02.250 168 12642.10 192.32 54705.32 88888.00 2015-06-17 04:45:02.375 168 12642.20 192.32 54705.30 88888.00 2015-06-17 04:45:02.500 168 12642.27 192.35 54705.35 88888.00 2015-06-17 04:45:02.625 168 12642.27 192.32 54705.35 88888.00 2015-06-17 04:45:02.750 168 12642.25 192.30 54705.35 88888.00 2015-06-17 04:45:02.875 168 12642.23 192.32 54705.35 88888.00 2015-06-17 04:45:03.000 168 12642.20 192.30 54705.35 88888.00 2015-06-17 04:45:03.125 168 12642.23 192.32 54705.40 88888.00 2015-06-17 04:45:03.250 168 12642.23 192.30 54705.40 88888.00 2015-06-17 04:45:03.375 168 12642.20 192.32 54705.38 88888.00 2015-06-17 04:45:03.500 168 12642.20 192.28 54705.40 88888.00 2015-06-17 04:45:03.625 168 12642.23 192.28 54705.38 88888.00 2015-06-17 04:45:03.750 168 12642.23 192.30 54705.38 88888.00 2015-06-17 04:45:03.875 168 12642.23 192.30 54705.40 88888.00 2015-06-17 04:45:04.000 168 12642.25 192.28 54705.38 88888.00 2015-06-17 04:45:04.125 168 12642.25 192.25 54705.38 88888.00 2015-06-17 04:45:04.250 168 12642.23 192.22 54705.38 88888.00 2015-06-17 04:45:04.375 168 12642.20 192.22 54705.38 88888.00 2015-06-17 04:45:04.500 168 12642.27 192.22 54705.35 88888.00 2015-06-17 04:45:04.625 168 12642.25 192.22 54705.35 88888.00 2015-06-17 04:45:04.750 168 12642.25 192.25 54705.38 88888.00 2015-06-17 04:45:04.875 168 12642.17 192.25 54705.38 88888.00 2015-06-17 04:45:05.000 168 12642.17 192.22 54705.38 88888.00 2015-06-17 04:45:05.125 168 12642.23 192.22 54705.40 88888.00 2015-06-17 04:45:05.250 168 12642.25 192.25 54705.43 88888.00 2015-06-17 04:45:05.375 168 12642.30 192.25 54705.43 88888.00 2015-06-17 04:45:05.500 168 12642.25 192.25 54705.40 88888.00 2015-06-17 04:45:05.625 168 12642.25 192.22 54705.35 88888.00 2015-06-17 04:45:05.750 168 12642.27 192.25 54705.38 88888.00 2015-06-17 04:45:05.875 168 12642.30 192.28 54705.38 88888.00 2015-06-17 04:45:06.000 168 12642.23 192.30 54705.38 88888.00 2015-06-17 04:45:06.125 168 12642.20 192.28 54705.38 88888.00 2015-06-17 04:45:06.250 168 12642.17 192.28 54705.40 88888.00 2015-06-17 04:45:06.375 168 12642.23 192.28 54705.45 88888.00 2015-06-17 04:45:06.500 168 12642.15 192.25 54705.43 88888.00 2015-06-17 04:45:06.625 168 12642.17 192.22 54705.43 88888.00 2015-06-17 04:45:06.750 168 12642.20 192.20 54705.45 88888.00 2015-06-17 04:45:06.875 168 12642.20 192.22 54705.43 88888.00 2015-06-17 04:45:07.000 168 12642.25 192.25 54705.43 88888.00 2015-06-17 04:45:07.125 168 12642.25 192.22 54705.43 88888.00 2015-06-17 04:45:07.250 168 12642.20 192.22 54705.43 88888.00 2015-06-17 04:45:07.375 168 12642.27 192.25 54705.45 88888.00 2015-06-17 04:45:07.500 168 12642.33 192.25 54705.45 88888.00 2015-06-17 04:45:07.625 168 12642.27 192.22 54705.45 88888.00 2015-06-17 04:45:07.750 168 12642.27 192.25 54705.45 88888.00 2015-06-17 04:45:07.875 168 12642.25 192.25 54705.47 88888.00 2015-06-17 04:45:08.000 168 12642.27 192.28 54705.45 88888.00 2015-06-17 04:45:08.125 168 12642.33 192.28 54705.47 88888.00 2015-06-17 04:45:08.250 168 12642.33 192.25 54705.50 88888.00 2015-06-17 04:45:08.375 168 12642.38 192.28 54705.47 88888.00 2015-06-17 04:45:08.500 168 12642.35 192.25 54705.47 88888.00 2015-06-17 04:45:08.625 168 12642.35 192.22 54705.50 88888.00 2015-06-17 04:45:08.750 168 12642.40 192.25 54705.50 88888.00 2015-06-17 04:45:08.875 168 12642.35 192.22 54705.47 88888.00 2015-06-17 04:45:09.000 168 12642.27 192.22 54705.50 88888.00 2015-06-17 04:45:09.125 168 12642.27 192.22 54705.53 88888.00 2015-06-17 04:45:09.250 168 12642.25 192.20 54705.50 88888.00 2015-06-17 04:45:09.375 168 12642.33 192.18 54705.47 88888.00 2015-06-17 04:45:09.500 168 12642.30 192.20 54705.50 88888.00 2015-06-17 04:45:09.625 168 12642.23 192.18 54705.50 88888.00 2015-06-17 04:45:09.750 168 12642.27 192.18 54705.50 88888.00 2015-06-17 04:45:09.875 168 12642.33 192.18 54705.53 88888.00 2015-06-17 04:45:10.000 168 12642.33 192.20 54705.50 88888.00 2015-06-17 04:45:10.125 168 12642.35 192.18 54705.53 88888.00 2015-06-17 04:45:10.250 168 12642.30 192.18 54705.53 88888.00 2015-06-17 04:45:10.375 168 12642.25 192.20 54705.50 88888.00 2015-06-17 04:45:10.500 168 12642.30 192.20 54705.53 88888.00 2015-06-17 04:45:10.625 168 12642.33 192.18 54705.53 88888.00 2015-06-17 04:45:10.750 168 12642.33 192.15 54705.53 88888.00 2015-06-17 04:45:10.875 168 12642.33 192.15 54705.53 88888.00 2015-06-17 04:45:11.000 168 12642.30 192.12 54705.50 88888.00 2015-06-17 04:45:11.125 168 12642.27 192.15 54705.50 88888.00 2015-06-17 04:45:11.250 168 12642.23 192.12 54705.55 88888.00 2015-06-17 04:45:11.375 168 12642.27 192.15 54705.55 88888.00 2015-06-17 04:45:11.500 168 12642.25 192.12 54705.55 88888.00 2015-06-17 04:45:11.625 168 12642.23 192.15 54705.53 88888.00 2015-06-17 04:45:11.750 168 12642.23 192.15 54705.55 88888.00 2015-06-17 04:45:11.875 168 12642.27 192.15 54705.55 88888.00 2015-06-17 04:45:12.000 168 12642.33 192.15 54705.55 88888.00 2015-06-17 04:45:12.125 168 12642.33 192.12 54705.55 88888.00 2015-06-17 04:45:12.250 168 12642.20 192.10 54705.57 88888.00 2015-06-17 04:45:12.375 168 12642.27 192.12 54705.55 88888.00 2015-06-17 04:45:12.500 168 12642.27 192.10 54705.57 88888.00 2015-06-17 04:45:12.625 168 12642.27 192.12 54705.55 88888.00 2015-06-17 04:45:12.750 168 12642.27 192.12 54705.57 88888.00 2015-06-17 04:45:12.875 168 12642.25 192.15 54705.57 88888.00 2015-06-17 04:45:13.000 168 12642.20 192.18 54705.60 88888.00 2015-06-17 04:45:13.125 168 12642.23 192.15 54705.57 88888.00 2015-06-17 04:45:13.250 168 12642.23 192.10 54705.57 88888.00 2015-06-17 04:45:13.375 168 12642.20 192.15 54705.57 88888.00 2015-06-17 04:45:13.500 168 12642.17 192.12 54705.57 88888.00 2015-06-17 04:45:13.625 168 12642.20 192.12 54705.60 88888.00 2015-06-17 04:45:13.750 168 12642.25 192.12 54705.60 88888.00 2015-06-17 04:45:13.875 168 12642.25 192.07 54705.57 88888.00 2015-06-17 04:45:14.000 168 12642.25 192.07 54705.60 88888.00 2015-06-17 04:45:14.125 168 12642.25 192.10 54705.60 88888.00 2015-06-17 04:45:14.250 168 12642.23 192.10 54705.57 88888.00 2015-06-17 04:45:14.375 168 12642.25 192.10 54705.60 88888.00 2015-06-17 04:45:14.500 168 12642.23 192.07 54705.60 88888.00 2015-06-17 04:45:14.625 168 12642.17 192.07 54705.60 88888.00 2015-06-17 04:45:14.750 168 12642.12 192.05 54705.60 88888.00 2015-06-17 04:45:14.875 168 12642.15 192.05 54705.62 88888.00 2015-06-17 04:45:15.000 168 12642.23 192.05 54705.60 88888.00 2015-06-17 04:45:15.125 168 12642.20 192.05 54705.60 88888.00 2015-06-17 04:45:15.250 168 12642.17 192.03 54705.62 88888.00 2015-06-17 04:45:15.375 168 12642.17 192.03 54705.62 88888.00 2015-06-17 04:45:15.500 168 12642.20 192.05 54705.65 88888.00 2015-06-17 04:45:15.625 168 12642.20 192.07 54705.68 88888.00 2015-06-17 04:45:15.750 168 12642.17 192.07 54705.68 88888.00 2015-06-17 04:45:15.875 168 12642.15 192.07 54705.68 88888.00 2015-06-17 04:45:16.000 168 12642.23 192.07 54705.65 88888.00 2015-06-17 04:45:16.125 168 12642.23 192.05 54705.65 88888.00 2015-06-17 04:45:16.250 168 12642.20 192.07 54705.68 88888.00 2015-06-17 04:45:16.375 168 12642.23 192.07 54705.65 88888.00 2015-06-17 04:45:16.500 168 12642.12 192.05 54705.65 88888.00 2015-06-17 04:45:16.625 168 12642.08 192.03 54705.68 88888.00 2015-06-17 04:45:16.750 168 12642.12 192.03 54705.68 88888.00 2015-06-17 04:45:16.875 168 12642.20 192.05 54705.68 88888.00 2015-06-17 04:45:17.000 168 12642.23 192.05 54705.68 88888.00 2015-06-17 04:45:17.125 168 12642.20 192.05 54705.68 88888.00 2015-06-17 04:45:17.250 168 12642.15 192.03 54705.65 88888.00 2015-06-17 04:45:17.375 168 12642.17 192.00 54705.65 88888.00 2015-06-17 04:45:17.500 168 12642.10 192.00 54705.62 88888.00 2015-06-17 04:45:17.625 168 12642.12 192.03 54705.68 88888.00 2015-06-17 04:45:17.750 168 12642.12 192.03 54705.68 88888.00 2015-06-17 04:45:17.875 168 12642.08 192.03 54705.65 88888.00 2015-06-17 04:45:18.000 168 12642.12 192.00 54705.62 88888.00 2015-06-17 04:45:18.125 168 12642.10 192.03 54705.65 88888.00 2015-06-17 04:45:18.250 168 12642.05 192.03 54705.70 88888.00 2015-06-17 04:45:18.375 168 12642.10 192.03 54705.70 88888.00 2015-06-17 04:45:18.500 168 12642.08 192.00 54705.70 88888.00 2015-06-17 04:45:18.625 168 12642.12 191.97 54705.68 88888.00 2015-06-17 04:45:18.750 168 12642.17 191.97 54705.70 88888.00 2015-06-17 04:45:18.875 168 12642.20 192.00 54705.72 88888.00 2015-06-17 04:45:19.000 168 12642.20 192.00 54705.75 88888.00 2015-06-17 04:45:19.125 168 12642.17 192.00 54705.72 88888.00 2015-06-17 04:45:19.250 168 12642.15 191.95 54705.75 88888.00 2015-06-17 04:45:19.375 168 12642.12 191.97 54705.72 88888.00 2015-06-17 04:45:19.500 168 12642.08 192.00 54705.72 88888.00 2015-06-17 04:45:19.625 168 12642.08 192.00 54705.78 88888.00 2015-06-17 04:45:19.750 168 12642.08 192.00 54705.78 88888.00 2015-06-17 04:45:19.875 168 12642.08 192.00 54705.72 88888.00 2015-06-17 04:45:20.000 168 12642.05 191.97 54705.70 88888.00 2015-06-17 04:45:20.125 168 12642.05 191.97 54705.72 88888.00 2015-06-17 04:45:20.250 168 12642.08 191.97 54705.75 88888.00 2015-06-17 04:45:20.375 168 12642.10 192.03 54705.78 88888.00 2015-06-17 04:45:20.500 168 12642.05 192.00 54705.78 88888.00 2015-06-17 04:45:20.625 168 12642.05 191.97 54705.75 88888.00 2015-06-17 04:45:20.750 168 12642.08 192.00 54705.72 88888.00 2015-06-17 04:45:20.875 168 12642.12 192.00 54705.75 88888.00 2015-06-17 04:45:21.000 168 12642.08 192.00 54705.72 88888.00 2015-06-17 04:45:21.125 168 12642.05 192.00 54705.78 88888.00 2015-06-17 04:45:21.250 168 12642.08 192.00 54705.75 88888.00 2015-06-17 04:45:21.375 168 12642.10 192.00 54705.75 88888.00 2015-06-17 04:45:21.500 168 12642.05 191.97 54705.72 88888.00 2015-06-17 04:45:21.625 168 12641.98 192.00 54705.75 88888.00 2015-06-17 04:45:21.750 168 12642.00 192.03 54705.78 88888.00 2015-06-17 04:45:21.875 168 12642.05 192.00 54705.72 88888.00 2015-06-17 04:45:22.000 168 12642.05 191.97 54705.72 88888.00 2015-06-17 04:45:22.125 168 12641.98 191.97 54705.78 88888.00 2015-06-17 04:45:22.250 168 12641.95 192.00 54705.78 88888.00 2015-06-17 04:45:22.375 168 12641.98 192.03 54705.78 88888.00 2015-06-17 04:45:22.500 168 12641.98 191.97 54705.78 88888.00 2015-06-17 04:45:22.625 168 12641.98 191.95 54705.78 88888.00 2015-06-17 04:45:22.750 168 12641.92 191.97 54705.78 88888.00 2015-06-17 04:45:22.875 168 12641.90 191.97 54705.78 88888.00 2015-06-17 04:45:23.000 168 12641.92 191.97 54705.75 88888.00 2015-06-17 04:45:23.125 168 12641.90 191.97 54705.78 88888.00 2015-06-17 04:45:23.250 168 12641.92 192.00 54705.82 88888.00 2015-06-17 04:45:23.375 168 12642.00 192.03 54705.82 88888.00 2015-06-17 04:45:23.500 168 12641.98 192.00 54705.80 88888.00 2015-06-17 04:45:23.625 168 12642.00 192.03 54705.82 88888.00 2015-06-17 04:45:23.750 168 12641.98 192.03 54705.82 88888.00 2015-06-17 04:45:23.875 168 12642.00 192.03 54705.85 88888.00 2015-06-17 04:45:24.000 168 12642.00 192.03 54705.82 88888.00 2015-06-17 04:45:24.125 168 12641.95 192.00 54705.82 88888.00 2015-06-17 04:45:24.250 168 12641.92 191.97 54705.82 88888.00 2015-06-17 04:45:24.375 168 12641.92 191.97 54705.82 88888.00 2015-06-17 04:45:24.500 168 12641.92 191.95 54705.82 88888.00 2015-06-17 04:45:24.625 168 12641.88 191.97 54705.82 88888.00 2015-06-17 04:45:24.750 168 12641.90 191.97 54705.85 88888.00 2015-06-17 04:45:24.875 168 12641.95 191.97 54705.88 88888.00 2015-06-17 04:45:25.000 168 12641.95 191.95 54705.85 88888.00 2015-06-17 04:45:25.125 168 12641.92 191.95 54705.88 88888.00 2015-06-17 04:45:25.250 168 12641.92 191.93 54705.88 88888.00 2015-06-17 04:45:25.375 168 12641.92 191.95 54705.85 88888.00 2015-06-17 04:45:25.500 168 12642.05 191.95 54705.85 88888.00 2015-06-17 04:45:25.625 168 12642.02 191.95 54705.85 88888.00 2015-06-17 04:45:25.750 168 12641.98 191.93 54705.85 88888.00 2015-06-17 04:45:25.875 168 12642.02 191.90 54705.85 88888.00 2015-06-17 04:45:26.000 168 12642.02 191.90 54705.85 88888.00 2015-06-17 04:45:26.125 168 12641.95 191.93 54705.90 88888.00 2015-06-17 04:45:26.250 168 12641.92 191.93 54705.90 88888.00 2015-06-17 04:45:26.375 168 12641.98 191.90 54705.88 88888.00 2015-06-17 04:45:26.500 168 12641.90 191.90 54705.88 88888.00 2015-06-17 04:45:26.625 168 12641.88 191.90 54705.88 88888.00 2015-06-17 04:45:26.750 168 12641.88 191.93 54705.90 88888.00 2015-06-17 04:45:26.875 168 12641.95 191.93 54705.88 88888.00 2015-06-17 04:45:27.000 168 12641.95 191.93 54705.88 88888.00 2015-06-17 04:45:27.125 168 12641.92 191.90 54705.90 88888.00 2015-06-17 04:45:27.250 168 12641.85 191.88 54705.93 88888.00 2015-06-17 04:45:27.375 168 12641.77 191.90 54705.93 88888.00 2015-06-17 04:45:27.500 168 12641.77 191.93 54705.90 88888.00 2015-06-17 04:45:27.625 168 12641.80 191.90 54705.90 88888.00 2015-06-17 04:45:27.750 168 12641.80 191.88 54705.90 88888.00 2015-06-17 04:45:27.875 168 12641.85 191.90 54705.93 88888.00 2015-06-17 04:45:28.000 168 12641.92 191.88 54705.93 88888.00 2015-06-17 04:45:28.125 168 12641.83 191.82 54705.95 88888.00 2015-06-17 04:45:28.250 168 12641.77 191.82 54705.93 88888.00 2015-06-17 04:45:28.375 168 12641.88 191.85 54705.95 88888.00 2015-06-17 04:45:28.500 168 12641.92 191.82 54705.93 88888.00 2015-06-17 04:45:28.625 168 12641.85 191.80 54705.93 88888.00 2015-06-17 04:45:28.750 168 12641.83 191.78 54705.90 88888.00 2015-06-17 04:45:28.875 168 12641.88 191.78 54705.90 88888.00 2015-06-17 04:45:29.000 168 12641.92 191.82 54705.93 88888.00 2015-06-17 04:45:29.125 168 12641.92 191.82 54705.95 88888.00 2015-06-17 04:45:29.250 168 12641.85 191.78 54705.95 88888.00 2015-06-17 04:45:29.375 168 12641.88 191.75 54705.90 88888.00 2015-06-17 04:45:29.500 168 12641.80 191.78 54705.90 88888.00 2015-06-17 04:45:29.625 168 12641.75 191.82 54705.90 88888.00 2015-06-17 04:45:29.750 168 12641.77 191.80 54705.90 88888.00 2015-06-17 04:45:29.875 168 12641.83 191.82 54705.95 88888.00 2015-06-17 04:45:30.000 168 12641.83 191.82 54705.95 88888.00 2015-06-17 04:45:30.125 168 12641.80 191.80 54705.93 88888.00 2015-06-17 04:45:30.250 168 12641.85 191.78 54705.93 88888.00 2015-06-17 04:45:30.375 168 12641.90 191.78 54705.95 88888.00 2015-06-17 04:45:30.500 168 12641.83 191.75 54705.97 88888.00 2015-06-17 04:45:30.625 168 12641.77 191.75 54705.97 88888.00 2015-06-17 04:45:30.750 168 12641.80 191.75 54705.97 88888.00 2015-06-17 04:45:30.875 168 12641.83 191.75 54705.95 88888.00 2015-06-17 04:45:31.000 168 12641.80 191.72 54705.95 88888.00 2015-06-17 04:45:31.125 168 12641.88 191.78 54705.97 88888.00 2015-06-17 04:45:31.250 168 12641.83 191.70 54705.95 88888.00 2015-06-17 04:45:31.375 168 12641.83 191.70 54705.95 88888.00 2015-06-17 04:45:31.500 168 12641.83 191.70 54705.95 88888.00 2015-06-17 04:45:31.625 168 12641.77 191.68 54705.95 88888.00 2015-06-17 04:45:31.750 168 12641.77 191.72 54705.95 88888.00 2015-06-17 04:45:31.875 168 12641.80 191.70 54705.97 88888.00 2015-06-17 04:45:32.000 168 12641.83 191.70 54705.95 88888.00 2015-06-17 04:45:32.125 168 12641.83 191.70 54706.00 88888.00 2015-06-17 04:45:32.250 168 12641.77 191.68 54706.03 88888.00 2015-06-17 04:45:32.375 168 12641.75 191.68 54706.00 88888.00 2015-06-17 04:45:32.500 168 12641.70 191.65 54706.00 88888.00 2015-06-17 04:45:32.625 168 12641.70 191.62 54706.00 88888.00 2015-06-17 04:45:32.750 168 12641.73 191.68 54706.03 88888.00 2015-06-17 04:45:32.875 168 12641.73 191.70 54706.03 88888.00 2015-06-17 04:45:33.000 168 12641.75 191.68 54706.05 88888.00 2015-06-17 04:45:33.125 168 12641.75 191.65 54706.03 88888.00 2015-06-17 04:45:33.250 168 12641.65 191.62 54706.03 88888.00 2015-06-17 04:45:33.375 168 12641.67 191.62 54706.05 88888.00 2015-06-17 04:45:33.500 168 12641.67 191.60 54706.05 88888.00 2015-06-17 04:45:33.625 168 12641.67 191.60 54706.05 88888.00 2015-06-17 04:45:33.750 168 12641.62 191.60 54706.05 88888.00 2015-06-17 04:45:33.875 168 12641.65 191.60 54706.05 88888.00 2015-06-17 04:45:34.000 168 12641.62 191.62 54706.03 88888.00 2015-06-17 04:45:34.125 168 12641.55 191.62 54706.03 88888.00 2015-06-17 04:45:34.250 168 12641.60 191.60 54706.05 88888.00 2015-06-17 04:45:34.375 168 12641.65 191.62 54706.05 88888.00 2015-06-17 04:45:34.500 168 12641.70 191.57 54706.05 88888.00 2015-06-17 04:45:34.625 168 12641.70 191.55 54706.05 88888.00 2015-06-17 04:45:34.750 168 12641.70 191.60 54706.10 88888.00 2015-06-17 04:45:34.875 168 12641.65 191.62 54706.07 88888.00 2015-06-17 04:45:35.000 168 12641.62 191.60 54706.05 88888.00 2015-06-17 04:45:35.125 168 12641.65 191.62 54706.10 88888.00 2015-06-17 04:45:35.250 168 12641.60 191.60 54706.05 88888.00 2015-06-17 04:45:35.375 168 12641.55 191.60 54706.05 88888.00 2015-06-17 04:45:35.500 168 12641.52 191.60 54706.07 88888.00 2015-06-17 04:45:35.625 168 12641.50 191.62 54706.05 88888.00 2015-06-17 04:45:35.750 168 12641.52 191.60 54706.05 88888.00 2015-06-17 04:45:35.875 168 12641.52 191.55 54706.05 88888.00 2015-06-17 04:45:36.000 168 12641.50 191.53 54706.07 88888.00 2015-06-17 04:45:36.125 168 12641.50 191.55 54706.07 88888.00 2015-06-17 04:45:36.250 168 12641.48 191.55 54706.10 88888.00 2015-06-17 04:45:36.375 168 12641.48 191.57 54706.12 88888.00 2015-06-17 04:45:36.500 168 12641.50 191.60 54706.12 88888.00 2015-06-17 04:45:36.625 168 12641.52 191.53 54706.07 88888.00 2015-06-17 04:45:36.750 168 12641.50 191.50 54706.05 88888.00 2015-06-17 04:45:36.875 168 12641.48 191.53 54706.07 88888.00 2015-06-17 04:45:37.000 168 12641.45 191.53 54706.07 88888.00 2015-06-17 04:45:37.125 168 12641.48 191.53 54706.12 88888.00 2015-06-17 04:45:37.250 168 12641.40 191.50 54706.12 88888.00 2015-06-17 04:45:37.375 168 12641.40 191.47 54706.10 88888.00 2015-06-17 04:45:37.500 168 12641.45 191.47 54706.12 88888.00 2015-06-17 04:45:37.625 168 12641.42 191.47 54706.12 88888.00 2015-06-17 04:45:37.750 168 12641.42 191.47 54706.12 88888.00 2015-06-17 04:45:37.875 168 12641.42 191.45 54706.12 88888.00 2015-06-17 04:45:38.000 168 12641.42 191.43 54706.12 88888.00 2015-06-17 04:45:38.125 168 12641.42 191.43 54706.12 88888.00 2015-06-17 04:45:38.250 168 12641.38 191.43 54706.15 88888.00 2015-06-17 04:45:38.375 168 12641.40 191.45 54706.15 88888.00 2015-06-17 04:45:38.500 168 12641.42 191.43 54706.15 88888.00 2015-06-17 04:45:38.625 168 12641.48 191.43 54706.15 88888.00 2015-06-17 04:45:38.750 168 12641.38 191.35 54706.12 88888.00 2015-06-17 04:45:38.875 168 12641.38 191.38 54706.12 88888.00 2015-06-17 04:45:39.000 168 12641.38 191.38 54706.12 88888.00 2015-06-17 04:45:39.125 168 12641.38 191.35 54706.15 88888.00 2015-06-17 04:45:39.250 168 12641.30 191.38 54706.18 88888.00 2015-06-17 04:45:39.375 168 12641.27 191.35 54706.15 88888.00 2015-06-17 04:45:39.500 168 12641.25 191.32 54706.15 88888.00 2015-06-17 04:45:39.625 168 12641.27 191.35 54706.18 88888.00 2015-06-17 04:45:39.750 168 12641.23 191.32 54706.15 88888.00 2015-06-17 04:45:39.875 168 12641.20 191.32 54706.18 88888.00 2015-06-17 04:45:40.000 168 12641.17 191.32 54706.20 88888.00 2015-06-17 04:45:40.125 168 12641.12 191.32 54706.18 88888.00 2015-06-17 04:45:40.250 168 12641.08 191.25 54706.18 88888.00 2015-06-17 04:45:40.375 168 12641.10 191.28 54706.18 88888.00 2015-06-17 04:45:40.500 168 12641.10 191.30 54706.20 88888.00 2015-06-17 04:45:40.625 168 12641.10 191.28 54706.20 88888.00 2015-06-17 04:45:40.750 168 12641.10 191.28 54706.22 88888.00 2015-06-17 04:45:40.875 168 12641.10 191.28 54706.25 88888.00 2015-06-17 04:45:41.000 168 12641.05 191.25 54706.22 88888.00 2015-06-17 04:45:41.125 168 12641.00 191.28 54706.20 88888.00 2015-06-17 04:45:41.250 168 12640.98 191.22 54706.22 88888.00 2015-06-17 04:45:41.375 168 12641.00 191.20 54706.22 88888.00 2015-06-17 04:45:41.500 168 12641.05 191.20 54706.22 88888.00 2015-06-17 04:45:41.625 168 12641.08 191.22 54706.22 88888.00 2015-06-17 04:45:41.750 168 12641.08 191.25 54706.22 88888.00 2015-06-17 04:45:41.875 168 12641.00 191.25 54706.22 88888.00 2015-06-17 04:45:42.000 168 12640.95 191.22 54706.22 88888.00 2015-06-17 04:45:42.125 168 12640.98 191.20 54706.25 88888.00 2015-06-17 04:45:42.250 168 12640.90 191.20 54706.22 88888.00 2015-06-17 04:45:42.375 168 12640.98 191.22 54706.22 88888.00 2015-06-17 04:45:42.500 168 12640.90 191.22 54706.22 88888.00 2015-06-17 04:45:42.625 168 12640.95 191.22 54706.22 88888.00 2015-06-17 04:45:42.750 168 12640.95 191.22 54706.22 88888.00 2015-06-17 04:45:42.875 168 12640.98 191.25 54706.22 88888.00 2015-06-17 04:45:43.000 168 12641.05 191.20 54706.22 88888.00 2015-06-17 04:45:43.125 168 12640.95 191.20 54706.22 88888.00 2015-06-17 04:45:43.250 168 12640.92 191.20 54706.22 88888.00 2015-06-17 04:45:43.375 168 12640.98 191.22 54706.25 88888.00 2015-06-17 04:45:43.500 168 12640.98 191.22 54706.25 88888.00 2015-06-17 04:45:43.625 168 12640.92 191.22 54706.25 88888.00 2015-06-17 04:45:43.750 168 12640.85 191.18 54706.22 88888.00 2015-06-17 04:45:43.875 168 12640.77 191.12 54706.20 88888.00 2015-06-17 04:45:44.000 168 12640.85 191.12 54706.22 88888.00 2015-06-17 04:45:44.125 168 12640.85 191.12 54706.28 88888.00 2015-06-17 04:45:44.250 168 12640.80 191.10 54706.28 88888.00 2015-06-17 04:45:44.375 168 12640.80 191.12 54706.25 88888.00 2015-06-17 04:45:44.500 168 12640.75 191.10 54706.22 88888.00 2015-06-17 04:45:44.625 168 12640.77 191.07 54706.25 88888.00 2015-06-17 04:45:44.750 168 12640.73 191.05 54706.28 88888.00 2015-06-17 04:45:44.875 168 12640.73 191.10 54706.30 88888.00 2015-06-17 04:45:45.000 168 12640.80 191.12 54706.28 88888.00 2015-06-17 04:45:45.125 168 12640.77 191.10 54706.30 88888.00 2015-06-17 04:45:45.250 168 12640.67 191.03 54706.28 88888.00 2015-06-17 04:45:45.375 168 12640.70 191.05 54706.25 88888.00 2015-06-17 04:45:45.500 168 12640.70 191.10 54706.28 88888.00 2015-06-17 04:45:45.625 168 12640.73 191.10 54706.30 88888.00 2015-06-17 04:45:45.750 168 12640.67 191.05 54706.30 88888.00 2015-06-17 04:45:45.875 168 12640.67 191.05 54706.30 88888.00 2015-06-17 04:45:46.000 168 12640.73 191.03 54706.28 88888.00 2015-06-17 04:45:46.125 168 12640.67 191.03 54706.30 88888.00 2015-06-17 04:45:46.250 168 12640.67 191.00 54706.30 88888.00 2015-06-17 04:45:46.375 168 12640.67 191.03 54706.30 88888.00 2015-06-17 04:45:46.500 168 12640.67 191.05 54706.32 88888.00 2015-06-17 04:45:46.625 168 12640.73 191.05 54706.32 88888.00 2015-06-17 04:45:46.750 168 12640.65 191.07 54706.32 88888.00 2015-06-17 04:45:46.875 168 12640.62 191.05 54706.32 88888.00 2015-06-17 04:45:47.000 168 12640.62 191.05 54706.32 88888.00 2015-06-17 04:45:47.125 168 12640.65 191.05 54706.32 88888.00 2015-06-17 04:45:47.250 168 12640.60 191.03 54706.32 88888.00 2015-06-17 04:45:47.375 168 12640.60 191.03 54706.30 88888.00 2015-06-17 04:45:47.500 168 12640.55 191.00 54706.30 88888.00 2015-06-17 04:45:47.625 168 12640.55 191.00 54706.32 88888.00 2015-06-17 04:45:47.750 168 12640.52 191.00 54706.32 88888.00 2015-06-17 04:45:47.875 168 12640.52 190.97 54706.30 88888.00 2015-06-17 04:45:48.000 168 12640.50 190.97 54706.32 88888.00 2015-06-17 04:45:48.125 168 12640.45 191.00 54706.35 88888.00 2015-06-17 04:45:48.250 168 12640.42 191.00 54706.35 88888.00 2015-06-17 04:45:48.375 168 12640.45 190.97 54706.38 88888.00 2015-06-17 04:45:48.500 168 12640.42 190.95 54706.35 88888.00 2015-06-17 04:45:48.625 168 12640.40 190.93 54706.35 88888.00 2015-06-17 04:45:48.750 168 12640.38 190.93 54706.32 88888.00 2015-06-17 04:45:48.875 168 12640.35 190.95 54706.35 88888.00 2015-06-17 04:45:49.000 168 12640.33 190.95 54706.32 88888.00 2015-06-17 04:45:49.125 168 12640.30 190.95 54706.32 88888.00 2015-06-17 04:45:49.250 168 12640.25 190.90 54706.32 88888.00 2015-06-17 04:45:49.375 168 12640.30 190.90 54706.30 88888.00 2015-06-17 04:45:49.500 168 12640.38 190.88 54706.32 88888.00 2015-06-17 04:45:49.625 168 12640.35 190.90 54706.32 88888.00 2015-06-17 04:45:49.750 168 12640.27 190.90 54706.35 88888.00 2015-06-17 04:45:49.875 168 12640.27 190.90 54706.35 88888.00 2015-06-17 04:45:50.000 168 12640.30 190.90 54706.32 88888.00 2015-06-17 04:45:50.125 168 12640.35 190.90 54706.32 88888.00 2015-06-17 04:45:50.250 168 12640.33 190.90 54706.35 88888.00 2015-06-17 04:45:50.375 168 12640.30 190.90 54706.35 88888.00 2015-06-17 04:45:50.500 168 12640.23 190.90 54706.32 88888.00 2015-06-17 04:45:50.625 168 12640.17 190.93 54706.32 88888.00 2015-06-17 04:45:50.750 168 12640.20 190.90 54706.35 88888.00 2015-06-17 04:45:50.875 168 12640.20 190.85 54706.35 88888.00 2015-06-17 04:45:51.000 168 12640.17 190.85 54706.35 88888.00 2015-06-17 04:45:51.125 168 12640.20 190.82 54706.38 88888.00 2015-06-17 04:45:51.250 168 12640.12 190.82 54706.32 88888.00 2015-06-17 04:45:51.375 168 12640.10 190.82 54706.32 88888.00 2015-06-17 04:45:51.500 168 12640.08 190.82 54706.30 88888.00 2015-06-17 04:45:51.625 168 12640.08 190.82 54706.30 88888.00 2015-06-17 04:45:51.750 168 12640.10 190.82 54706.32 88888.00 2015-06-17 04:45:51.875 168 12640.08 190.85 54706.35 88888.00 2015-06-17 04:45:52.000 168 12640.10 190.85 54706.32 88888.00 2015-06-17 04:45:52.125 168 12640.05 190.80 54706.32 88888.00 2015-06-17 04:45:52.250 168 12640.02 190.82 54706.35 88888.00 2015-06-17 04:45:52.375 168 12640.00 190.80 54706.32 88888.00 2015-06-17 04:45:52.500 168 12640.00 190.78 54706.32 88888.00 2015-06-17 04:45:52.625 168 12640.00 190.78 54706.35 88888.00 2015-06-17 04:45:52.750 168 12640.00 190.80 54706.35 88888.00 2015-06-17 04:45:52.875 168 12639.90 190.78 54706.32 88888.00 2015-06-17 04:45:53.000 168 12639.88 190.80 54706.35 88888.00 2015-06-17 04:45:53.125 168 12639.90 190.80 54706.38 88888.00 2015-06-17 04:45:53.250 168 12639.90 190.75 54706.35 88888.00 2015-06-17 04:45:53.375 168 12639.95 190.72 54706.35 88888.00 2015-06-17 04:45:53.500 168 12639.95 190.75 54706.35 88888.00 2015-06-17 04:45:53.625 168 12639.95 190.78 54706.35 88888.00 2015-06-17 04:45:53.750 168 12639.90 190.78 54706.38 88888.00 2015-06-17 04:45:53.875 168 12639.80 190.75 54706.35 88888.00 2015-06-17 04:45:54.000 168 12639.77 190.72 54706.38 88888.00 2015-06-17 04:45:54.125 168 12639.83 190.75 54706.40 88888.00 2015-06-17 04:45:54.250 168 12639.77 190.75 54706.40 88888.00 2015-06-17 04:45:54.375 168 12639.73 190.72 54706.38 88888.00 2015-06-17 04:45:54.500 168 12639.80 190.75 54706.40 88888.00 2015-06-17 04:45:54.625 168 12639.85 190.75 54706.40 88888.00 2015-06-17 04:45:54.750 168 12639.80 190.75 54706.40 88888.00 2015-06-17 04:45:54.875 168 12639.80 190.75 54706.38 88888.00 2015-06-17 04:45:55.000 168 12639.83 190.75 54706.38 88888.00 2015-06-17 04:45:55.125 168 12639.77 190.75 54706.40 88888.00 2015-06-17 04:45:55.250 168 12639.75 190.70 54706.43 88888.00 2015-06-17 04:45:55.375 168 12639.73 190.70 54706.40 88888.00 2015-06-17 04:45:55.500 168 12639.67 190.70 54706.40 88888.00 2015-06-17 04:45:55.625 168 12639.67 190.70 54706.40 88888.00 2015-06-17 04:45:55.750 168 12639.70 190.72 54706.43 88888.00 2015-06-17 04:45:55.875 168 12639.77 190.70 54706.40 88888.00 2015-06-17 04:45:56.000 168 12639.77 190.68 54706.40 88888.00 2015-06-17 04:45:56.125 168 12639.67 190.70 54706.40 88888.00 2015-06-17 04:45:56.250 168 12639.60 190.65 54706.40 88888.00 2015-06-17 04:45:56.375 168 12639.58 190.72 54706.40 88888.00 2015-06-17 04:45:56.500 168 12639.55 190.70 54706.40 88888.00 2015-06-17 04:45:56.625 168 12639.50 190.62 54706.40 88888.00 2015-06-17 04:45:56.750 168 12639.58 190.62 54706.43 88888.00 2015-06-17 04:45:56.875 168 12639.58 190.65 54706.38 88888.00 2015-06-17 04:45:57.000 168 12639.52 190.65 54706.40 88888.00 2015-06-17 04:45:57.125 168 12639.55 190.62 54706.40 88888.00 2015-06-17 04:45:57.250 168 12639.50 190.62 54706.40 88888.00 2015-06-17 04:45:57.375 168 12639.48 190.62 54706.40 88888.00 2015-06-17 04:45:57.500 168 12639.48 190.65 54706.43 88888.00 2015-06-17 04:45:57.625 168 12639.48 190.62 54706.43 88888.00 2015-06-17 04:45:57.750 168 12639.45 190.65 54706.40 88888.00 2015-06-17 04:45:57.875 168 12639.48 190.62 54706.43 88888.00 2015-06-17 04:45:58.000 168 12639.50 190.65 54706.43 88888.00 2015-06-17 04:45:58.125 168 12639.45 190.65 54706.40 88888.00 2015-06-17 04:45:58.250 168 12639.45 190.62 54706.40 88888.00 2015-06-17 04:45:58.375 168 12639.48 190.62 54706.40 88888.00 2015-06-17 04:45:58.500 168 12639.45 190.62 54706.43 88888.00 2015-06-17 04:45:58.625 168 12639.40 190.65 54706.45 88888.00 2015-06-17 04:45:58.750 168 12639.42 190.62 54706.45 88888.00 2015-06-17 04:45:58.875 168 12639.35 190.60 54706.40 88888.00 2015-06-17 04:45:59.000 168 12639.38 190.60 54706.43 88888.00 2015-06-17 04:45:59.125 168 12639.45 190.62 54706.45 88888.00 2015-06-17 04:45:59.250 168 12639.40 190.60 54706.45 88888.00 2015-06-17 04:45:59.375 168 12639.27 190.60 54706.45 88888.00 2015-06-17 04:45:59.500 168 12639.23 190.60 54706.40 88888.00 2015-06-17 04:45:59.625 168 12639.25 190.57 54706.45 88888.00 2015-06-17 04:45:59.750 168 12639.27 190.60 54706.43 88888.00 2015-06-17 04:45:59.875 168 12639.27 190.60 54706.45 88888.00 2015-06-17 04:46:00.000 168 12639.33 190.60 54706.43 88888.00 2015-06-17 04:46:00.125 168 12639.35 190.60 54706.43 88888.00 2015-06-17 04:46:00.250 168 12639.33 190.60 54706.43 88888.00 2015-06-17 04:46:00.375 168 12639.25 190.60 54706.40 88888.00 2015-06-17 04:46:00.500 168 12639.23 190.60 54706.40 88888.00 2015-06-17 04:46:00.625 168 12639.20 190.60 54706.43 88888.00 2015-06-17 04:46:00.750 168 12639.20 190.62 54706.43 88888.00 2015-06-17 04:46:00.875 168 12639.23 190.62 54706.43 88888.00 2015-06-17 04:46:01.000 168 12639.25 190.62 54706.40 88888.00 2015-06-17 04:46:01.125 168 12639.27 190.62 54706.40 88888.00 2015-06-17 04:46:01.250 168 12639.23 190.60 54706.40 88888.00 2015-06-17 04:46:01.375 168 12639.25 190.60 54706.40 88888.00 2015-06-17 04:46:01.500 168 12639.25 190.62 54706.43 88888.00 2015-06-17 04:46:01.625 168 12639.20 190.60 54706.40 88888.00 2015-06-17 04:46:01.750 168 12639.17 190.57 54706.38 88888.00 2015-06-17 04:46:01.875 168 12639.12 190.60 54706.38 88888.00 2015-06-17 04:46:02.000 168 12639.15 190.60 54706.38 88888.00 2015-06-17 04:46:02.125 168 12639.12 190.62 54706.40 88888.00 2015-06-17 04:46:02.250 168 12639.12 190.62 54706.38 88888.00 2015-06-17 04:46:02.375 168 12639.15 190.60 54706.40 88888.00 2015-06-17 04:46:02.500 168 12639.17 190.62 54706.40 88888.00 2015-06-17 04:46:02.625 168 12639.15 190.65 54706.43 88888.00 2015-06-17 04:46:02.750 168 12639.15 190.62 54706.43 88888.00 2015-06-17 04:46:02.875 168 12639.12 190.60 54706.40 88888.00 2015-06-17 04:46:03.000 168 12639.12 190.57 54706.35 88888.00 2015-06-17 04:46:03.125 168 12639.12 190.62 54706.40 88888.00 2015-06-17 04:46:03.250 168 12639.08 190.57 54706.40 88888.00 2015-06-17 04:46:03.375 168 12639.08 190.60 54706.40 88888.00 2015-06-17 04:46:03.500 168 12639.10 190.57 54706.38 88888.00 2015-06-17 04:46:03.625 168 12639.05 190.57 54706.35 88888.00 2015-06-17 04:46:03.750 168 12639.02 190.57 54706.35 88888.00 2015-06-17 04:46:03.875 168 12639.02 190.57 54706.38 88888.00 2015-06-17 04:46:04.000 168 12639.05 190.55 54706.38 88888.00 2015-06-17 04:46:04.125 168 12639.02 190.57 54706.38 88888.00 2015-06-17 04:46:04.250 168 12638.95 190.60 54706.38 88888.00 2015-06-17 04:46:04.375 168 12639.00 190.60 54706.38 88888.00 2015-06-17 04:46:04.500 168 12639.05 190.62 54706.40 88888.00 2015-06-17 04:46:04.625 168 12639.05 190.65 54706.40 88888.00 2015-06-17 04:46:04.750 168 12639.02 190.60 54706.35 88888.00 2015-06-17 04:46:04.875 168 12639.02 190.62 54706.35 88888.00 2015-06-17 04:46:05.000 168 12639.02 190.65 54706.38 88888.00 2015-06-17 04:46:05.125 168 12639.00 190.65 54706.40 88888.00 2015-06-17 04:46:05.250 168 12638.95 190.60 54706.40 88888.00 2015-06-17 04:46:05.375 168 12639.00 190.62 54706.40 88888.00 2015-06-17 04:46:05.500 168 12638.98 190.62 54706.38 88888.00 2015-06-17 04:46:05.625 168 12639.00 190.65 54706.40 88888.00 2015-06-17 04:46:05.750 168 12638.98 190.65 54706.38 88888.00 2015-06-17 04:46:05.875 168 12638.98 190.65 54706.38 88888.00 2015-06-17 04:46:06.000 168 12639.02 190.65 54706.38 88888.00 2015-06-17 04:46:06.125 168 12639.05 190.65 54706.38 88888.00 2015-06-17 04:46:06.250 168 12639.00 190.62 54706.38 88888.00 2015-06-17 04:46:06.375 168 12638.95 190.65 54706.38 88888.00 2015-06-17 04:46:06.500 168 12638.90 190.65 54706.40 88888.00 2015-06-17 04:46:06.625 168 12638.88 190.68 54706.40 88888.00 2015-06-17 04:46:06.750 168 12638.83 190.65 54706.40 88888.00 2015-06-17 04:46:06.875 168 12638.77 190.62 54706.35 88888.00 2015-06-17 04:46:07.000 168 12638.80 190.62 54706.32 88888.00 2015-06-17 04:46:07.125 168 12638.88 190.65 54706.35 88888.00 2015-06-17 04:46:07.250 168 12638.90 190.65 54706.35 88888.00 2015-06-17 04:46:07.375 168 12638.88 190.65 54706.35 88888.00 2015-06-17 04:46:07.500 168 12638.85 190.62 54706.38 88888.00 2015-06-17 04:46:07.625 168 12638.90 190.62 54706.35 88888.00 2015-06-17 04:46:07.750 168 12638.85 190.62 54706.35 88888.00 2015-06-17 04:46:07.875 168 12638.80 190.62 54706.35 88888.00 2015-06-17 04:46:08.000 168 12638.85 190.62 54706.38 88888.00 2015-06-17 04:46:08.125 168 12638.85 190.62 54706.38 88888.00 2015-06-17 04:46:08.250 168 12638.80 190.60 54706.38 88888.00 2015-06-17 04:46:08.375 168 12638.80 190.60 54706.38 88888.00 2015-06-17 04:46:08.500 168 12638.77 190.60 54706.38 88888.00 2015-06-17 04:46:08.625 168 12638.83 190.57 54706.38 88888.00 2015-06-17 04:46:08.750 168 12638.83 190.57 54706.38 88888.00 2015-06-17 04:46:08.875 168 12638.85 190.57 54706.38 88888.00 2015-06-17 04:46:09.000 168 12638.90 190.60 54706.38 88888.00 2015-06-17 04:46:09.125 168 12638.90 190.62 54706.38 88888.00 2015-06-17 04:46:09.250 168 12638.77 190.62 54706.40 88888.00 2015-06-17 04:46:09.375 168 12638.73 190.60 54706.40 88888.00 2015-06-17 04:46:09.500 168 12638.75 190.57 54706.38 88888.00 2015-06-17 04:46:09.625 168 12638.73 190.57 54706.38 88888.00 2015-06-17 04:46:09.750 168 12638.70 190.60 54706.40 88888.00 2015-06-17 04:46:09.875 168 12638.70 190.62 54706.38 88888.00 2015-06-17 04:46:10.000 168 12638.67 190.60 54706.35 88888.00 2015-06-17 04:46:10.125 168 12638.65 190.62 54706.38 88888.00 2015-06-17 04:46:10.250 168 12638.62 190.62 54706.38 88888.00 2015-06-17 04:46:10.375 168 12638.67 190.65 54706.35 88888.00 2015-06-17 04:46:10.500 168 12638.65 190.60 54706.35 88888.00 2015-06-17 04:46:10.625 168 12638.62 190.60 54706.38 88888.00 2015-06-17 04:46:10.750 168 12638.67 190.62 54706.38 88888.00 2015-06-17 04:46:10.875 168 12638.73 190.62 54706.38 88888.00 2015-06-17 04:46:11.000 168 12638.77 190.60 54706.38 88888.00 2015-06-17 04:46:11.125 168 12638.70 190.62 54706.38 88888.00 2015-06-17 04:46:11.250 168 12638.65 190.62 54706.35 88888.00 2015-06-17 04:46:11.375 168 12638.67 190.62 54706.38 88888.00 2015-06-17 04:46:11.500 168 12638.67 190.65 54706.38 88888.00 2015-06-17 04:46:11.625 168 12638.73 190.65 54706.38 88888.00 2015-06-17 04:46:11.750 168 12638.70 190.60 54706.35 88888.00 2015-06-17 04:46:11.875 168 12638.75 190.60 54706.35 88888.00 2015-06-17 04:46:12.000 168 12638.77 190.62 54706.32 88888.00 2015-06-17 04:46:12.125 168 12638.75 190.62 54706.32 88888.00 2015-06-17 04:46:12.250 168 12638.67 190.60 54706.35 88888.00 2015-06-17 04:46:12.375 168 12638.70 190.60 54706.35 88888.00 2015-06-17 04:46:12.500 168 12638.65 190.57 54706.35 88888.00 2015-06-17 04:46:12.625 168 12638.62 190.60 54706.38 88888.00 2015-06-17 04:46:12.750 168 12638.65 190.62 54706.38 88888.00 2015-06-17 04:46:12.875 168 12638.62 190.65 54706.38 88888.00 2015-06-17 04:46:13.000 168 12638.62 190.65 54706.38 88888.00 2015-06-17 04:46:13.125 168 12638.58 190.62 54706.35 88888.00 2015-06-17 04:46:13.250 168 12638.52 190.60 54706.35 88888.00 2015-06-17 04:46:13.375 168 12638.55 190.65 54706.35 88888.00 2015-06-17 04:46:13.500 168 12638.58 190.65 54706.35 88888.00 2015-06-17 04:46:13.625 168 12638.60 190.68 54706.32 88888.00 2015-06-17 04:46:13.750 168 12638.60 190.68 54706.35 88888.00 2015-06-17 04:46:13.875 168 12638.60 190.68 54706.35 88888.00 2015-06-17 04:46:14.000 168 12638.55 190.65 54706.32 88888.00 2015-06-17 04:46:14.125 168 12638.52 190.70 54706.35 88888.00 2015-06-17 04:46:14.250 168 12638.50 190.68 54706.38 88888.00 2015-06-17 04:46:14.375 168 12638.55 190.68 54706.38 88888.00 2015-06-17 04:46:14.500 168 12638.55 190.68 54706.35 88888.00 2015-06-17 04:46:14.625 168 12638.58 190.70 54706.38 88888.00 2015-06-17 04:46:14.750 168 12638.58 190.70 54706.35 88888.00 2015-06-17 04:46:14.875 168 12638.52 190.68 54706.35 88888.00 2015-06-17 04:46:15.000 168 12638.52 190.65 54706.35 88888.00 2015-06-17 04:46:15.125 168 12638.52 190.65 54706.35 88888.00 2015-06-17 04:46:15.250 168 12638.45 190.65 54706.35 88888.00 2015-06-17 04:46:15.375 168 12638.42 190.68 54706.35 88888.00 2015-06-17 04:46:15.500 168 12638.48 190.68 54706.38 88888.00 2015-06-17 04:46:15.625 168 12638.48 190.70 54706.35 88888.00 2015-06-17 04:46:15.750 168 12638.50 190.68 54706.35 88888.00 2015-06-17 04:46:15.875 168 12638.55 190.68 54706.35 88888.00 2015-06-17 04:46:16.000 168 12638.60 190.68 54706.32 88888.00 2015-06-17 04:46:16.125 168 12638.58 190.65 54706.30 88888.00 2015-06-17 04:46:16.250 168 12638.50 190.68 54706.32 88888.00 2015-06-17 04:46:16.375 168 12638.50 190.68 54706.30 88888.00 2015-06-17 04:46:16.500 168 12638.50 190.72 54706.30 88888.00 2015-06-17 04:46:16.625 168 12638.50 190.72 54706.30 88888.00 2015-06-17 04:46:16.750 168 12638.45 190.70 54706.30 88888.00 2015-06-17 04:46:16.875 168 12638.42 190.68 54706.30 88888.00 2015-06-17 04:46:17.000 168 12638.42 190.65 54706.28 88888.00 2015-06-17 04:46:17.125 168 12638.40 190.68 54706.30 88888.00 2015-06-17 04:46:17.250 168 12638.38 190.70 54706.30 88888.00 2015-06-17 04:46:17.375 168 12638.42 190.68 54706.30 88888.00 2015-06-17 04:46:17.500 168 12638.38 190.70 54706.30 88888.00 2015-06-17 04:46:17.625 168 12638.40 190.68 54706.30 88888.00 2015-06-17 04:46:17.750 168 12638.40 190.68 54706.28 88888.00 2015-06-17 04:46:17.875 168 12638.38 190.70 54706.30 88888.00 2015-06-17 04:46:18.000 168 12638.40 190.72 54706.28 88888.00 2015-06-17 04:46:18.125 168 12638.35 190.72 54706.30 88888.00 2015-06-17 04:46:18.250 168 12638.33 190.68 54706.30 88888.00 2015-06-17 04:46:18.375 168 12638.30 190.68 54706.28 88888.00 2015-06-17 04:46:18.500 168 12638.30 190.68 54706.30 88888.00 2015-06-17 04:46:18.625 168 12638.33 190.72 54706.30 88888.00 2015-06-17 04:46:18.750 168 12638.35 190.75 54706.30 88888.00 2015-06-17 04:46:18.875 168 12638.35 190.68 54706.30 88888.00 2015-06-17 04:46:19.000 168 12638.42 190.62 54706.28 88888.00 2015-06-17 04:46:19.125 168 12638.45 190.68 54706.30 88888.00 2015-06-17 04:46:19.250 168 12638.40 190.65 54706.30 88888.00 2015-06-17 04:46:19.375 168 12638.40 190.65 54706.30 88888.00 2015-06-17 04:46:19.500 168 12638.38 190.62 54706.30 88888.00 2015-06-17 04:46:19.625 168 12638.38 190.65 54706.30 88888.00 2015-06-17 04:46:19.750 168 12638.38 190.65 54706.28 88888.00 2015-06-17 04:46:19.875 168 12638.40 190.65 54706.30 88888.00 2015-06-17 04:46:20.000 168 12638.35 190.65 54706.28 88888.00 2015-06-17 04:46:20.125 168 12638.33 190.65 54706.28 88888.00 2015-06-17 04:46:20.250 168 12638.27 190.60 54706.28 88888.00 2015-06-17 04:46:20.375 168 12638.35 190.60 54706.25 88888.00 2015-06-17 04:46:20.500 168 12638.38 190.60 54706.30 88888.00 2015-06-17 04:46:20.625 168 12638.25 190.60 54706.30 88888.00 2015-06-17 04:46:20.750 168 12638.25 190.62 54706.32 88888.00 2015-06-17 04:46:20.875 168 12638.35 190.65 54706.32 88888.00 2015-06-17 04:46:21.000 168 12638.33 190.62 54706.30 88888.00 2015-06-17 04:46:21.125 168 12638.33 190.62 54706.28 88888.00 2015-06-17 04:46:21.250 168 12638.23 190.60 54706.28 88888.00 2015-06-17 04:46:21.375 168 12638.20 190.65 54706.30 88888.00 2015-06-17 04:46:21.500 168 12638.20 190.65 54706.32 88888.00 2015-06-17 04:46:21.625 168 12638.27 190.65 54706.32 88888.00 2015-06-17 04:46:21.750 168 12638.35 190.65 54706.35 88888.00 2015-06-17 04:46:21.875 168 12638.27 190.65 54706.32 88888.00 2015-06-17 04:46:22.000 168 12638.23 190.62 54706.30 88888.00 2015-06-17 04:46:22.125 168 12638.23 190.62 54706.30 88888.00 2015-06-17 04:46:22.250 168 12638.17 190.62 54706.32 88888.00 2015-06-17 04:46:22.375 168 12638.25 190.65 54706.35 88888.00 2015-06-17 04:46:22.500 168 12638.30 190.62 54706.32 88888.00 2015-06-17 04:46:22.625 168 12638.27 190.65 54706.32 88888.00 2015-06-17 04:46:22.750 168 12638.25 190.65 54706.28 88888.00 2015-06-17 04:46:22.875 168 12638.20 190.62 54706.28 88888.00 2015-06-17 04:46:23.000 168 12638.17 190.62 54706.32 88888.00 2015-06-17 04:46:23.125 168 12638.23 190.65 54706.30 88888.00 2015-06-17 04:46:23.250 168 12638.15 190.60 54706.32 88888.00 2015-06-17 04:46:23.375 168 12638.17 190.62 54706.30 88888.00 2015-06-17 04:46:23.500 168 12638.15 190.60 54706.30 88888.00 2015-06-17 04:46:23.625 168 12638.17 190.60 54706.28 88888.00 2015-06-17 04:46:23.750 168 12638.20 190.60 54706.25 88888.00 2015-06-17 04:46:23.875 168 12638.20 190.65 54706.28 88888.00 2015-06-17 04:46:24.000 168 12638.20 190.65 54706.30 88888.00 2015-06-17 04:46:24.125 168 12638.20 190.60 54706.30 88888.00 2015-06-17 04:46:24.250 168 12638.20 190.60 54706.28 88888.00 2015-06-17 04:46:24.375 168 12638.23 190.62 54706.28 88888.00 2015-06-17 04:46:24.500 168 12638.23 190.65 54706.25 88888.00 2015-06-17 04:46:24.625 168 12638.23 190.62 54706.28 88888.00 2015-06-17 04:46:24.750 168 12638.25 190.65 54706.30 88888.00 2015-06-17 04:46:24.875 168 12638.27 190.65 54706.30 88888.00 2015-06-17 04:46:25.000 168 12638.27 190.68 54706.30 88888.00 2015-06-17 04:46:25.125 168 12638.25 190.68 54706.30 88888.00 2015-06-17 04:46:25.250 168 12638.20 190.65 54706.32 88888.00 2015-06-17 04:46:25.375 168 12638.23 190.65 54706.30 88888.00 2015-06-17 04:46:25.500 168 12638.20 190.62 54706.25 88888.00 2015-06-17 04:46:25.625 168 12638.25 190.62 54706.28 88888.00 2015-06-17 04:46:25.750 168 12638.20 190.65 54706.28 88888.00 2015-06-17 04:46:25.875 168 12638.17 190.68 54706.30 88888.00 2015-06-17 04:46:26.000 168 12638.17 190.70 54706.25 88888.00 2015-06-17 04:46:26.125 168 12638.23 190.70 54706.28 88888.00 2015-06-17 04:46:26.250 168 12638.23 190.65 54706.28 88888.00 2015-06-17 04:46:26.375 168 12638.20 190.62 54706.22 88888.00 2015-06-17 04:46:26.500 168 12638.23 190.65 54706.25 88888.00 2015-06-17 04:46:26.625 168 12638.20 190.68 54706.28 88888.00 2015-06-17 04:46:26.750 168 12638.17 190.70 54706.30 88888.00 2015-06-17 04:46:26.875 168 12638.27 190.68 54706.30 88888.00 2015-06-17 04:46:27.000 168 12638.25 190.65 54706.30 88888.00 2015-06-17 04:46:27.125 168 12638.20 190.65 54706.28 88888.00 2015-06-17 04:46:27.250 168 12638.20 190.62 54706.28 88888.00 2015-06-17 04:46:27.375 168 12638.20 190.65 54706.25 88888.00 2015-06-17 04:46:27.500 168 12638.20 190.68 54706.28 88888.00 2015-06-17 04:46:27.625 168 12638.20 190.68 54706.28 88888.00 2015-06-17 04:46:27.750 168 12638.17 190.65 54706.25 88888.00 2015-06-17 04:46:27.875 168 12638.20 190.65 54706.28 88888.00 2015-06-17 04:46:28.000 168 12638.20 190.65 54706.25 88888.00 2015-06-17 04:46:28.125 168 12638.25 190.62 54706.28 88888.00 2015-06-17 04:46:28.250 168 12638.30 190.65 54706.28 88888.00 2015-06-17 04:46:28.375 168 12638.27 190.65 54706.25 88888.00 2015-06-17 04:46:28.500 168 12638.23 190.65 54706.25 88888.00 2015-06-17 04:46:28.625 168 12638.25 190.68 54706.25 88888.00 2015-06-17 04:46:28.750 168 12638.23 190.68 54706.22 88888.00 2015-06-17 04:46:28.875 168 12638.25 190.68 54706.25 88888.00 2015-06-17 04:46:29.000 168 12638.25 190.68 54706.22 88888.00 2015-06-17 04:46:29.125 168 12638.25 190.65 54706.25 88888.00 2015-06-17 04:46:29.250 168 12638.25 190.68 54706.28 88888.00 2015-06-17 04:46:29.375 168 12638.20 190.72 54706.28 88888.00 2015-06-17 04:46:29.500 168 12638.15 190.72 54706.25 88888.00 2015-06-17 04:46:29.625 168 12638.20 190.70 54706.25 88888.00 2015-06-17 04:46:29.750 168 12638.25 190.70 54706.22 88888.00 2015-06-17 04:46:29.875 168 12638.25 190.72 54706.22 88888.00 2015-06-17 04:46:30.000 168 12638.27 190.72 54706.20 88888.00 2015-06-17 04:46:30.125 168 12638.25 190.75 54706.22 88888.00 2015-06-17 04:46:30.250 168 12638.17 190.70 54706.22 88888.00 2015-06-17 04:46:30.375 168 12638.20 190.70 54706.22 88888.00 2015-06-17 04:46:30.500 168 12638.20 190.72 54706.25 88888.00 2015-06-17 04:46:30.625 168 12638.17 190.70 54706.25 88888.00 2015-06-17 04:46:30.750 168 12638.12 190.68 54706.22 88888.00 2015-06-17 04:46:30.875 168 12638.15 190.68 54706.25 88888.00 2015-06-17 04:46:31.000 168 12638.23 190.68 54706.25 88888.00 2015-06-17 04:46:31.125 168 12638.30 190.72 54706.25 88888.00 2015-06-17 04:46:31.250 168 12638.27 190.72 54706.28 88888.00 2015-06-17 04:46:31.375 168 12638.25 190.72 54706.25 88888.00 2015-06-17 04:46:31.500 168 12638.23 190.72 54706.22 88888.00 2015-06-17 04:46:31.625 168 12638.20 190.72 54706.22 88888.00 2015-06-17 04:46:31.750 168 12638.25 190.75 54706.22 88888.00 2015-06-17 04:46:31.875 168 12638.27 190.75 54706.25 88888.00 2015-06-17 04:46:32.000 168 12638.30 190.72 54706.25 88888.00 2015-06-17 04:46:32.125 168 12638.30 190.72 54706.28 88888.00 2015-06-17 04:46:32.250 168 12638.27 190.72 54706.28 88888.00 2015-06-17 04:46:32.375 168 12638.30 190.75 54706.28 88888.00 2015-06-17 04:46:32.500 168 12638.30 190.75 54706.28 88888.00 2015-06-17 04:46:32.625 168 12638.30 190.75 54706.25 88888.00 2015-06-17 04:46:32.750 168 12638.25 190.72 54706.25 88888.00 2015-06-17 04:46:32.875 168 12638.27 190.72 54706.22 88888.00 2015-06-17 04:46:33.000 168 12638.30 190.75 54706.20 88888.00 2015-06-17 04:46:33.125 168 12638.27 190.72 54706.20 88888.00 2015-06-17 04:46:33.250 168 12638.20 190.68 54706.22 88888.00 2015-06-17 04:46:33.375 168 12638.20 190.70 54706.22 88888.00 2015-06-17 04:46:33.500 168 12638.20 190.72 54706.22 88888.00 2015-06-17 04:46:33.625 168 12638.17 190.72 54706.20 88888.00 2015-06-17 04:46:33.750 168 12638.12 190.68 54706.20 88888.00 2015-06-17 04:46:33.875 168 12638.23 190.68 54706.20 88888.00 2015-06-17 04:46:34.000 168 12638.30 190.70 54706.22 88888.00 2015-06-17 04:46:34.125 168 12638.27 190.72 54706.22 88888.00 2015-06-17 04:46:34.250 168 12638.20 190.68 54706.20 88888.00 2015-06-17 04:46:34.375 168 12638.20 190.70 54706.18 88888.00 2015-06-17 04:46:34.500 168 12638.17 190.68 54706.18 88888.00 2015-06-17 04:46:34.625 168 12638.20 190.72 54706.20 88888.00 2015-06-17 04:46:34.750 168 12638.25 190.75 54706.22 88888.00 2015-06-17 04:46:34.875 168 12638.23 190.72 54706.18 88888.00 2015-06-17 04:46:35.000 168 12638.23 190.72 54706.18 88888.00 2015-06-17 04:46:35.125 168 12638.25 190.75 54706.20 88888.00 2015-06-17 04:46:35.250 168 12638.25 190.75 54706.22 88888.00 2015-06-17 04:46:35.375 168 12638.33 190.75 54706.22 88888.00 2015-06-17 04:46:35.500 168 12638.35 190.75 54706.25 88888.00 2015-06-17 04:46:35.625 168 12638.27 190.75 54706.25 88888.00 2015-06-17 04:46:35.750 168 12638.23 190.75 54706.25 88888.00 2015-06-17 04:46:35.875 168 12638.23 190.75 54706.22 88888.00 2015-06-17 04:46:36.000 168 12638.27 190.72 54706.20 88888.00 2015-06-17 04:46:36.125 168 12638.30 190.72 54706.22 88888.00 2015-06-17 04:46:36.250 168 12638.27 190.72 54706.22 88888.00 2015-06-17 04:46:36.375 168 12638.33 190.75 54706.20 88888.00 2015-06-17 04:46:36.500 168 12638.33 190.78 54706.20 88888.00 2015-06-17 04:46:36.625 168 12638.30 190.75 54706.20 88888.00 2015-06-17 04:46:36.750 168 12638.33 190.75 54706.22 88888.00 2015-06-17 04:46:36.875 168 12638.33 190.78 54706.22 88888.00 2015-06-17 04:46:37.000 168 12638.30 190.75 54706.20 88888.00 2015-06-17 04:46:37.125 168 12638.30 190.75 54706.18 88888.00 2015-06-17 04:46:37.250 168 12638.30 190.72 54706.18 88888.00 2015-06-17 04:46:37.375 168 12638.38 190.75 54706.18 88888.00 2015-06-17 04:46:37.500 168 12638.35 190.78 54706.18 88888.00 2015-06-17 04:46:37.625 168 12638.33 190.78 54706.20 88888.00 2015-06-17 04:46:37.750 168 12638.30 190.75 54706.20 88888.00 2015-06-17 04:46:37.875 168 12638.27 190.78 54706.20 88888.00 2015-06-17 04:46:38.000 168 12638.27 190.78 54706.18 88888.00 2015-06-17 04:46:38.125 168 12638.30 190.80 54706.18 88888.00 2015-06-17 04:46:38.250 168 12638.25 190.78 54706.22 88888.00 2015-06-17 04:46:38.375 168 12638.25 190.80 54706.20 88888.00 2015-06-17 04:46:38.500 168 12638.27 190.82 54706.25 88888.00 2015-06-17 04:46:38.625 168 12638.27 190.78 54706.25 88888.00 2015-06-17 04:46:38.750 168 12638.20 190.78 54706.25 88888.00 2015-06-17 04:46:38.875 168 12638.27 190.78 54706.25 88888.00 2015-06-17 04:46:39.000 168 12638.30 190.78 54706.20 88888.00 2015-06-17 04:46:39.125 168 12638.33 190.75 54706.22 88888.00 2015-06-17 04:46:39.250 168 12638.33 190.78 54706.25 88888.00 2015-06-17 04:46:39.375 168 12638.27 190.78 54706.22 88888.00 2015-06-17 04:46:39.500 168 12638.23 190.78 54706.22 88888.00 2015-06-17 04:46:39.625 168 12638.25 190.80 54706.22 88888.00 2015-06-17 04:46:39.750 168 12638.27 190.80 54706.28 88888.00 2015-06-17 04:46:39.875 168 12638.33 190.85 54706.28 88888.00 2015-06-17 04:46:40.000 168 12638.33 190.82 54706.25 88888.00 2015-06-17 04:46:40.125 168 12638.23 190.80 54706.25 88888.00 2015-06-17 04:46:40.250 168 12638.17 190.75 54706.25 88888.00 2015-06-17 04:46:40.375 168 12638.25 190.80 54706.25 88888.00 2015-06-17 04:46:40.500 168 12638.30 190.78 54706.25 88888.00 2015-06-17 04:46:40.625 168 12638.20 190.78 54706.25 88888.00 2015-06-17 04:46:40.750 168 12638.17 190.78 54706.22 88888.00 2015-06-17 04:46:40.875 168 12638.20 190.78 54706.22 88888.00 2015-06-17 04:46:41.000 168 12638.23 190.75 54706.22 88888.00 2015-06-17 04:46:41.125 168 12638.20 190.78 54706.22 88888.00 2015-06-17 04:46:41.250 168 12638.20 190.78 54706.22 88888.00 2015-06-17 04:46:41.375 168 12638.17 190.80 54706.22 88888.00 2015-06-17 04:46:41.500 168 12638.15 190.80 54706.25 88888.00 2015-06-17 04:46:41.625 168 12638.17 190.80 54706.22 88888.00 2015-06-17 04:46:41.750 168 12638.15 190.80 54706.20 88888.00 2015-06-17 04:46:41.875 168 12638.20 190.82 54706.22 88888.00 2015-06-17 04:46:42.000 168 12638.27 190.82 54706.25 88888.00 2015-06-17 04:46:42.125 168 12638.30 190.80 54706.25 88888.00 2015-06-17 04:46:42.250 168 12638.20 190.78 54706.22 88888.00 2015-06-17 04:46:42.375 168 12638.15 190.80 54706.25 88888.00 2015-06-17 04:46:42.500 168 12638.17 190.80 54706.22 88888.00 2015-06-17 04:46:42.625 168 12638.23 190.80 54706.20 88888.00 2015-06-17 04:46:42.750 168 12638.25 190.78 54706.20 88888.00 2015-06-17 04:46:42.875 168 12638.17 190.80 54706.20 88888.00 2015-06-17 04:46:43.000 168 12638.20 190.80 54706.18 88888.00 2015-06-17 04:46:43.125 168 12638.15 190.78 54706.20 88888.00 2015-06-17 04:46:43.250 168 12638.12 190.75 54706.20 88888.00 2015-06-17 04:46:43.375 168 12638.23 190.75 54706.22 88888.00 2015-06-17 04:46:43.500 168 12638.25 190.78 54706.20 88888.00 2015-06-17 04:46:43.625 168 12638.27 190.80 54706.22 88888.00 2015-06-17 04:46:43.750 168 12638.27 190.80 54706.22 88888.00 2015-06-17 04:46:43.875 168 12638.20 190.78 54706.25 88888.00 2015-06-17 04:46:44.000 168 12638.25 190.78 54706.22 88888.00 2015-06-17 04:46:44.125 168 12638.20 190.78 54706.20 88888.00 2015-06-17 04:46:44.250 168 12638.23 190.78 54706.22 88888.00 2015-06-17 04:46:44.375 168 12638.35 190.78 54706.22 88888.00 2015-06-17 04:46:44.500 168 12638.35 190.80 54706.25 88888.00 2015-06-17 04:46:44.625 168 12638.33 190.80 54706.25 88888.00 2015-06-17 04:46:44.750 168 12638.30 190.80 54706.28 88888.00 2015-06-17 04:46:44.875 168 12638.35 190.80 54706.28 88888.00 2015-06-17 04:46:45.000 168 12638.33 190.75 54706.25 88888.00 2015-06-17 04:46:45.125 168 12638.23 190.80 54706.25 88888.00 2015-06-17 04:46:45.250 168 12638.20 190.78 54706.25 88888.00 2015-06-17 04:46:45.375 168 12638.25 190.78 54706.25 88888.00 2015-06-17 04:46:45.500 168 12638.33 190.80 54706.22 88888.00 2015-06-17 04:46:45.625 168 12638.27 190.80 54706.25 88888.00 2015-06-17 04:46:45.750 168 12638.17 190.78 54706.22 88888.00 2015-06-17 04:46:45.875 168 12638.25 190.78 54706.25 88888.00 2015-06-17 04:46:46.000 168 12638.27 190.78 54706.25 88888.00 2015-06-17 04:46:46.125 168 12638.27 190.80 54706.25 88888.00 2015-06-17 04:46:46.250 168 12638.20 190.80 54706.25 88888.00 2015-06-17 04:46:46.375 168 12638.12 190.80 54706.22 88888.00 2015-06-17 04:46:46.500 168 12638.12 190.80 54706.25 88888.00 2015-06-17 04:46:46.625 168 12638.20 190.85 54706.25 88888.00 2015-06-17 04:46:46.750 168 12638.20 190.85 54706.25 88888.00 2015-06-17 04:46:46.875 168 12638.27 190.82 54706.22 88888.00 2015-06-17 04:46:47.000 168 12638.25 190.80 54706.25 88888.00 2015-06-17 04:46:47.125 168 12638.23 190.78 54706.28 88888.00 2015-06-17 04:46:47.250 168 12638.17 190.82 54706.28 88888.00 2015-06-17 04:46:47.375 168 12638.15 190.82 54706.22 88888.00 2015-06-17 04:46:47.500 168 12638.12 190.82 54706.25 88888.00 2015-06-17 04:46:47.625 168 12638.17 190.80 54706.28 88888.00 2015-06-17 04:46:47.750 168 12638.12 190.82 54706.28 88888.00 2015-06-17 04:46:47.875 168 12638.10 190.80 54706.25 88888.00 2015-06-17 04:46:48.000 168 12638.10 190.78 54706.25 88888.00 2015-06-17 04:46:48.125 168 12638.15 190.80 54706.25 88888.00 2015-06-17 04:46:48.250 168 12638.17 190.80 54706.25 88888.00 2015-06-17 04:46:48.375 168 12638.17 190.82 54706.22 88888.00 2015-06-17 04:46:48.500 168 12638.17 190.80 54706.22 88888.00 2015-06-17 04:46:48.625 168 12638.15 190.80 54706.22 88888.00 2015-06-17 04:46:48.750 168 12638.15 190.80 54706.25 88888.00 2015-06-17 04:46:48.875 168 12638.17 190.80 54706.28 88888.00 2015-06-17 04:46:49.000 168 12638.12 190.78 54706.28 88888.00 2015-06-17 04:46:49.125 168 12638.12 190.80 54706.30 88888.00 2015-06-17 04:46:49.250 168 12638.08 190.78 54706.28 88888.00 2015-06-17 04:46:49.375 168 12638.08 190.75 54706.28 88888.00 2015-06-17 04:46:49.500 168 12638.05 190.80 54706.28 88888.00 2015-06-17 04:46:49.625 168 12638.00 190.80 54706.30 88888.00 2015-06-17 04:46:49.750 168 12638.02 190.80 54706.28 88888.00 2015-06-17 04:46:49.875 168 12638.05 190.78 54706.28 88888.00 2015-06-17 04:46:50.000 168 12638.08 190.80 54706.28 88888.00 2015-06-17 04:46:50.125 168 12638.10 190.78 54706.30 88888.00 2015-06-17 04:46:50.250 168 12638.10 190.75 54706.30 88888.00 2015-06-17 04:46:50.375 168 12638.10 190.72 54706.28 88888.00 2015-06-17 04:46:50.500 168 12638.05 190.78 54706.30 88888.00 2015-06-17 04:46:50.625 168 12638.02 190.78 54706.30 88888.00 2015-06-17 04:46:50.750 168 12638.00 190.75 54706.28 88888.00 2015-06-17 04:46:50.875 168 12638.08 190.78 54706.28 88888.00 2015-06-17 04:46:51.000 168 12638.05 190.75 54706.30 88888.00 2015-06-17 04:46:51.125 168 12638.05 190.78 54706.30 88888.00 2015-06-17 04:46:51.250 168 12638.02 190.75 54706.30 88888.00 2015-06-17 04:46:51.375 168 12638.05 190.75 54706.32 88888.00 2015-06-17 04:46:51.500 168 12637.98 190.75 54706.32 88888.00 2015-06-17 04:46:51.625 168 12638.00 190.75 54706.35 88888.00 2015-06-17 04:46:51.750 168 12637.98 190.75 54706.32 88888.00 2015-06-17 04:46:51.875 168 12638.00 190.75 54706.32 88888.00 2015-06-17 04:46:52.000 168 12638.00 190.72 54706.30 88888.00 2015-06-17 04:46:52.125 168 12637.98 190.70 54706.30 88888.00 2015-06-17 04:46:52.250 168 12637.95 190.70 54706.32 88888.00 2015-06-17 04:46:52.375 168 12637.95 190.70 54706.32 88888.00 2015-06-17 04:46:52.500 168 12637.88 190.70 54706.32 88888.00 2015-06-17 04:46:52.625 168 12637.92 190.70 54706.32 88888.00 2015-06-17 04:46:52.750 168 12637.92 190.75 54706.32 88888.00 2015-06-17 04:46:52.875 168 12637.88 190.72 54706.32 88888.00 2015-06-17 04:46:53.000 168 12637.88 190.68 54706.28 88888.00 2015-06-17 04:46:53.125 168 12637.92 190.70 54706.30 88888.00 2015-06-17 04:46:53.250 168 12637.85 190.65 54706.30 88888.00 2015-06-17 04:46:53.375 168 12637.80 190.65 54706.28 88888.00 2015-06-17 04:46:53.500 168 12637.80 190.65 54706.30 88888.00 2015-06-17 04:46:53.625 168 12637.90 190.72 54706.30 88888.00 2015-06-17 04:46:53.750 168 12637.90 190.70 54706.30 88888.00 2015-06-17 04:46:53.875 168 12637.88 190.72 54706.30 88888.00 2015-06-17 04:46:54.000 168 12637.80 190.70 54706.28 88888.00 2015-06-17 04:46:54.125 168 12637.80 190.70 54706.32 88888.00 2015-06-17 04:46:54.250 168 12637.85 190.70 54706.32 88888.00 2015-06-17 04:46:54.375 168 12637.80 190.68 54706.30 88888.00 2015-06-17 04:46:54.500 168 12637.77 190.68 54706.32 88888.00 2015-06-17 04:46:54.625 168 12637.80 190.70 54706.32 88888.00 2015-06-17 04:46:54.750 168 12637.83 190.75 54706.32 88888.00 2015-06-17 04:46:54.875 168 12637.80 190.72 54706.30 88888.00 2015-06-17 04:46:55.000 168 12637.77 190.70 54706.30 88888.00 2015-06-17 04:46:55.125 168 12637.80 190.70 54706.32 88888.00 2015-06-17 04:46:55.250 168 12637.77 190.68 54706.30 88888.00 2015-06-17 04:46:55.375 168 12637.80 190.68 54706.30 88888.00 2015-06-17 04:46:55.500 168 12637.88 190.68 54706.30 88888.00 2015-06-17 04:46:55.625 168 12637.80 190.70 54706.30 88888.00 2015-06-17 04:46:55.750 168 12637.80 190.70 54706.30 88888.00 2015-06-17 04:46:55.875 168 12637.80 190.70 54706.32 88888.00 2015-06-17 04:46:56.000 168 12637.77 190.68 54706.32 88888.00 2015-06-17 04:46:56.125 168 12637.80 190.68 54706.32 88888.00 2015-06-17 04:46:56.250 168 12637.73 190.65 54706.32 88888.00 2015-06-17 04:46:56.375 168 12637.70 190.65 54706.35 88888.00 2015-06-17 04:46:56.500 168 12637.70 190.65 54706.32 88888.00 2015-06-17 04:46:56.625 168 12637.75 190.68 54706.35 88888.00 2015-06-17 04:46:56.750 168 12637.75 190.68 54706.32 88888.00 2015-06-17 04:46:56.875 168 12637.70 190.68 54706.32 88888.00 2015-06-17 04:46:57.000 168 12637.70 190.62 54706.35 88888.00 2015-06-17 04:46:57.125 168 12637.70 190.65 54706.35 88888.00 2015-06-17 04:46:57.250 168 12637.75 190.70 54706.38 88888.00 2015-06-17 04:46:57.375 168 12637.77 190.68 54706.38 88888.00 2015-06-17 04:46:57.500 168 12637.75 190.68 54706.35 88888.00 2015-06-17 04:46:57.625 168 12637.75 190.65 54706.35 88888.00 2015-06-17 04:46:57.750 168 12637.80 190.65 54706.35 88888.00 2015-06-17 04:46:57.875 168 12637.77 190.68 54706.35 88888.00 2015-06-17 04:46:58.000 168 12637.73 190.62 54706.35 88888.00 2015-06-17 04:46:58.125 168 12637.67 190.62 54706.38 88888.00 2015-06-17 04:46:58.250 168 12637.60 190.65 54706.38 88888.00 2015-06-17 04:46:58.375 168 12637.62 190.65 54706.38 88888.00 2015-06-17 04:46:58.500 168 12637.70 190.65 54706.35 88888.00 2015-06-17 04:46:58.625 168 12637.70 190.62 54706.35 88888.00 2015-06-17 04:46:58.750 168 12637.70 190.62 54706.38 88888.00 2015-06-17 04:46:58.875 168 12637.73 190.65 54706.40 88888.00 2015-06-17 04:46:59.000 168 12637.67 190.68 54706.38 88888.00 2015-06-17 04:46:59.125 168 12637.62 190.62 54706.35 88888.00 2015-06-17 04:46:59.250 168 12637.60 190.60 54706.38 88888.00 2015-06-17 04:46:59.375 168 12637.62 190.65 54706.38 88888.00 2015-06-17 04:46:59.500 168 12637.62 190.68 54706.40 88888.00 2015-06-17 04:46:59.625 168 12637.65 190.68 54706.40 88888.00 2015-06-17 04:46:59.750 168 12637.70 190.68 54706.43 88888.00 2015-06-17 04:46:59.875 168 12637.73 190.68 54706.38 88888.00 2015-06-17 04:47:00.000 168 12637.67 190.65 54706.35 88888.00 2015-06-17 04:47:00.125 168 12637.67 190.65 54706.38 88888.00 2015-06-17 04:47:00.250 168 12637.67 190.68 54706.38 88888.00 2015-06-17 04:47:00.375 168 12637.70 190.72 54706.40 88888.00 2015-06-17 04:47:00.500 168 12637.70 190.70 54706.38 88888.00 2015-06-17 04:47:00.625 168 12637.67 190.68 54706.38 88888.00 2015-06-17 04:47:00.750 168 12637.67 190.65 54706.38 88888.00 2015-06-17 04:47:00.875 168 12637.70 190.68 54706.40 88888.00 2015-06-17 04:47:01.000 168 12637.73 190.68 54706.38 88888.00 2015-06-17 04:47:01.125 168 12637.67 190.70 54706.40 88888.00 2015-06-17 04:47:01.250 168 12637.62 190.65 54706.40 88888.00 2015-06-17 04:47:01.375 168 12637.62 190.65 54706.40 88888.00 2015-06-17 04:47:01.500 168 12637.62 190.70 54706.43 88888.00 2015-06-17 04:47:01.625 168 12637.67 190.68 54706.40 88888.00 2015-06-17 04:47:01.750 168 12637.67 190.68 54706.40 88888.00 2015-06-17 04:47:01.875 168 12637.73 190.68 54706.40 88888.00 2015-06-17 04:47:02.000 168 12637.70 190.62 54706.38 88888.00 2015-06-17 04:47:02.125 168 12637.65 190.62 54706.38 88888.00 2015-06-17 04:47:02.250 168 12637.62 190.65 54706.40 88888.00 2015-06-17 04:47:02.375 168 12637.60 190.65 54706.40 88888.00 2015-06-17 04:47:02.500 168 12637.65 190.65 54706.40 88888.00 2015-06-17 04:47:02.625 168 12637.70 190.65 54706.43 88888.00 2015-06-17 04:47:02.750 168 12637.70 190.65 54706.40 88888.00 2015-06-17 04:47:02.875 168 12637.60 190.62 54706.40 88888.00 2015-06-17 04:47:03.000 168 12637.62 190.57 54706.40 88888.00 2015-06-17 04:47:03.125 168 12637.62 190.62 54706.43 88888.00 2015-06-17 04:47:03.250 168 12637.65 190.62 54706.38 88888.00 2015-06-17 04:47:03.375 168 12637.65 190.62 54706.38 88888.00 2015-06-17 04:47:03.500 168 12637.62 190.62 54706.40 88888.00 2015-06-17 04:47:03.625 168 12637.60 190.62 54706.38 88888.00 2015-06-17 04:47:03.750 168 12637.65 190.60 54706.38 88888.00 2015-06-17 04:47:03.875 168 12637.65 190.65 54706.40 88888.00 2015-06-17 04:47:04.000 168 12637.62 190.65 54706.40 88888.00 2015-06-17 04:47:04.125 168 12637.60 190.62 54706.40 88888.00 2015-06-17 04:47:04.250 168 12637.58 190.60 54706.43 88888.00 2015-06-17 04:47:04.375 168 12637.58 190.62 54706.43 88888.00 2015-06-17 04:47:04.500 168 12637.58 190.60 54706.40 88888.00 2015-06-17 04:47:04.625 168 12637.60 190.60 54706.38 88888.00 2015-06-17 04:47:04.750 168 12637.60 190.57 54706.40 88888.00 2015-06-17 04:47:04.875 168 12637.60 190.57 54706.38 88888.00 2015-06-17 04:47:05.000 168 12637.62 190.60 54706.38 88888.00 2015-06-17 04:47:05.125 168 12637.65 190.60 54706.43 88888.00 2015-06-17 04:47:05.250 168 12637.62 190.55 54706.43 88888.00 2015-06-17 04:47:05.375 168 12637.60 190.57 54706.43 88888.00 2015-06-17 04:47:05.500 168 12637.62 190.57 54706.43 88888.00 2015-06-17 04:47:05.625 168 12637.60 190.60 54706.40 88888.00 2015-06-17 04:47:05.750 168 12637.60 190.57 54706.43 88888.00 2015-06-17 04:47:05.875 168 12637.60 190.55 54706.40 88888.00 2015-06-17 04:47:06.000 168 12637.62 190.55 54706.40 88888.00 2015-06-17 04:47:06.125 168 12637.62 190.55 54706.43 88888.00 2015-06-17 04:47:06.250 168 12637.62 190.53 54706.43 88888.00 2015-06-17 04:47:06.375 168 12637.62 190.57 54706.43 88888.00 2015-06-17 04:47:06.500 168 12637.65 190.55 54706.40 88888.00 2015-06-17 04:47:06.625 168 12637.65 190.55 54706.40 88888.00 2015-06-17 04:47:06.750 168 12637.65 190.55 54706.43 88888.00 2015-06-17 04:47:06.875 168 12637.62 190.60 54706.43 88888.00 2015-06-17 04:47:07.000 168 12637.62 190.60 54706.40 88888.00 2015-06-17 04:47:07.125 168 12637.60 190.60 54706.43 88888.00 2015-06-17 04:47:07.250 168 12637.58 190.57 54706.43 88888.00 2015-06-17 04:47:07.375 168 12637.60 190.57 54706.40 88888.00 2015-06-17 04:47:07.500 168 12637.60 190.57 54706.38 88888.00 2015-06-17 04:47:07.625 168 12637.60 190.57 54706.45 88888.00 2015-06-17 04:47:07.750 168 12637.60 190.60 54706.45 88888.00 2015-06-17 04:47:07.875 168 12637.62 190.57 54706.45 88888.00 2015-06-17 04:47:08.000 168 12637.62 190.55 54706.40 88888.00 2015-06-17 04:47:08.125 168 12637.60 190.55 54706.40 88888.00 2015-06-17 04:47:08.250 168 12637.60 190.55 54706.40 88888.00 2015-06-17 04:47:08.375 168 12637.60 190.55 54706.40 88888.00 2015-06-17 04:47:08.500 168 12637.58 190.55 54706.40 88888.00 2015-06-17 04:47:08.625 168 12637.55 190.55 54706.43 88888.00 2015-06-17 04:47:08.750 168 12637.58 190.57 54706.45 88888.00 2015-06-17 04:47:08.875 168 12637.58 190.55 54706.45 88888.00 2015-06-17 04:47:09.000 168 12637.52 190.53 54706.43 88888.00 2015-06-17 04:47:09.125 168 12637.55 190.50 54706.43 88888.00 2015-06-17 04:47:09.250 168 12637.60 190.53 54706.40 88888.00 2015-06-17 04:47:09.375 168 12637.65 190.55 54706.43 88888.00 2015-06-17 04:47:09.500 168 12637.60 190.53 54706.43 88888.00 2015-06-17 04:47:09.625 168 12637.60 190.53 54706.40 88888.00 2015-06-17 04:47:09.750 168 12637.65 190.53 54706.40 88888.00 2015-06-17 04:47:09.875 168 12637.65 190.53 54706.43 88888.00 2015-06-17 04:47:10.000 168 12637.65 190.53 54706.45 88888.00 2015-06-17 04:47:10.125 168 12637.60 190.53 54706.45 88888.00 2015-06-17 04:47:10.250 168 12637.50 190.53 54706.45 88888.00 2015-06-17 04:47:10.375 168 12637.60 190.55 54706.47 88888.00 2015-06-17 04:47:10.500 168 12637.65 190.55 54706.47 88888.00 2015-06-17 04:47:10.625 168 12637.65 190.50 54706.45 88888.00 2015-06-17 04:47:10.750 168 12637.67 190.53 54706.47 88888.00 2015-06-17 04:47:10.875 168 12637.65 190.53 54706.45 88888.00 2015-06-17 04:47:11.000 168 12637.67 190.47 54706.43 88888.00 2015-06-17 04:47:11.125 168 12637.67 190.50 54706.43 88888.00 2015-06-17 04:47:11.250 168 12637.67 190.45 54706.43 88888.00 2015-06-17 04:47:11.375 168 12637.67 190.47 54706.45 88888.00 2015-06-17 04:47:11.500 168 12637.67 190.47 54706.43 88888.00 2015-06-17 04:47:11.625 168 12637.62 190.47 54706.45 88888.00 2015-06-17 04:47:11.750 168 12637.65 190.50 54706.45 88888.00 2015-06-17 04:47:11.875 168 12637.70 190.50 54706.45 88888.00 2015-06-17 04:47:12.000 168 12637.70 190.50 54706.43 88888.00 2015-06-17 04:47:12.125 168 12637.70 190.50 54706.45 88888.00 2015-06-17 04:47:12.250 168 12637.62 190.50 54706.43 88888.00 2015-06-17 04:47:12.375 168 12637.62 190.53 54706.47 88888.00 2015-06-17 04:47:12.500 168 12637.65 190.55 54706.47 88888.00 2015-06-17 04:47:12.625 168 12637.67 190.50 54706.45 88888.00 2015-06-17 04:47:12.750 168 12637.67 190.47 54706.43 88888.00 2015-06-17 04:47:12.875 168 12637.67 190.50 54706.45 88888.00 2015-06-17 04:47:13.000 168 12637.67 190.50 54706.45 88888.00 2015-06-17 04:47:13.125 168 12637.70 190.53 54706.47 88888.00 2015-06-17 04:47:13.250 168 12637.67 190.53 54706.47 88888.00 2015-06-17 04:47:13.375 168 12637.75 190.50 54706.47 88888.00 2015-06-17 04:47:13.500 168 12637.77 190.45 54706.50 88888.00 2015-06-17 04:47:13.625 168 12637.75 190.45 54706.47 88888.00 2015-06-17 04:47:13.750 168 12637.73 190.50 54706.45 88888.00 2015-06-17 04:47:13.875 168 12637.75 190.45 54706.45 88888.00 2015-06-17 04:47:14.000 168 12637.73 190.45 54706.43 88888.00 2015-06-17 04:47:14.125 168 12637.73 190.45 54706.43 88888.00 2015-06-17 04:47:14.250 168 12637.90 190.47 54706.47 88888.00 2015-06-17 04:47:14.375 168 12637.92 190.47 54706.47 88888.00 2015-06-17 04:47:14.500 168 12637.92 190.47 54706.50 88888.00 2015-06-17 04:47:14.625 168 12637.92 190.47 54706.50 88888.00 2015-06-17 04:47:14.750 168 12637.90 190.50 54706.50 88888.00 2015-06-17 04:47:14.875 168 12637.92 190.50 54706.53 88888.00 2015-06-17 04:47:15.000 168 12637.92 190.47 54706.47 88888.00 2015-06-17 04:47:15.125 168 12637.90 190.47 54706.45 88888.00 2015-06-17 04:47:15.250 168 12637.85 190.43 54706.45 88888.00 2015-06-17 04:47:15.375 168 12637.92 190.45 54706.45 88888.00 2015-06-17 04:47:15.500 168 12637.98 190.47 54706.50 88888.00 2015-06-17 04:47:15.625 168 12637.95 190.45 54706.45 88888.00 2015-06-17 04:47:15.750 168 12637.92 190.43 54706.47 88888.00 2015-06-17 04:47:15.875 168 12637.98 190.43 54706.53 88888.00 2015-06-17 04:47:16.000 168 12638.05 190.40 54706.47 88888.00 2015-06-17 04:47:16.125 168 12638.05 190.45 54706.47 88888.00 2015-06-17 04:47:16.250 168 12638.00 190.43 54706.47 88888.00 2015-06-17 04:47:16.375 168 12638.00 190.47 54706.47 88888.00 2015-06-17 04:47:16.500 168 12638.00 190.45 54706.47 88888.00 2015-06-17 04:47:16.625 168 12637.98 190.43 54706.50 88888.00 2015-06-17 04:47:16.750 168 12638.02 190.45 54706.47 88888.00 2015-06-17 04:47:16.875 168 12638.08 190.50 54706.47 88888.00 2015-06-17 04:47:17.000 168 12638.10 190.47 54706.45 88888.00 2015-06-17 04:47:17.125 168 12638.10 190.47 54706.47 88888.00 2015-06-17 04:47:17.250 168 12638.00 190.45 54706.50 88888.00 2015-06-17 04:47:17.375 168 12637.95 190.45 54706.50 88888.00 2015-06-17 04:47:17.500 168 12637.92 190.50 54706.55 88888.00 2015-06-17 04:47:17.625 168 12637.90 190.45 54706.50 88888.00 2015-06-17 04:47:17.750 168 12637.92 190.43 54706.53 88888.00 2015-06-17 04:47:17.875 168 12637.92 190.43 54706.53 88888.00 2015-06-17 04:47:18.000 168 12637.92 190.45 54706.55 88888.00 2015-06-17 04:47:18.125 168 12637.90 190.47 54706.55 88888.00 2015-06-17 04:47:18.250 168 12637.85 190.43 54706.55 88888.00 2015-06-17 04:47:18.375 168 12637.92 190.47 54706.50 88888.00 2015-06-17 04:47:18.500 168 12637.92 190.45 54706.50 88888.00 2015-06-17 04:47:18.625 168 12637.95 190.45 54706.47 88888.00 2015-06-17 04:47:18.750 168 12637.98 190.45 54706.50 88888.00 2015-06-17 04:47:18.875 168 12638.00 190.45 54706.50 88888.00 2015-06-17 04:47:19.000 168 12637.98 190.45 54706.50 88888.00 2015-06-17 04:47:19.125 168 12638.02 190.45 54706.50 88888.00 2015-06-17 04:47:19.250 168 12638.02 190.50 54706.50 88888.00 2015-06-17 04:47:19.375 168 12638.02 190.50 54706.50 88888.00 2015-06-17 04:47:19.500 168 12638.02 190.45 54706.50 88888.00 2015-06-17 04:47:19.625 168 12638.00 190.43 54706.50 88888.00 2015-06-17 04:47:19.750 168 12638.00 190.45 54706.53 88888.00 2015-06-17 04:47:19.875 168 12638.00 190.43 54706.53 88888.00 2015-06-17 04:47:20.000 168 12638.00 190.45 54706.50 88888.00 2015-06-17 04:47:20.125 168 12638.02 190.43 54706.50 88888.00 2015-06-17 04:47:20.250 168 12637.95 190.40 54706.53 88888.00 2015-06-17 04:47:20.375 168 12638.00 190.40 54706.53 88888.00 2015-06-17 04:47:20.500 168 12638.02 190.40 54706.53 88888.00 2015-06-17 04:47:20.625 168 12638.00 190.43 54706.53 88888.00 2015-06-17 04:47:20.750 168 12638.00 190.45 54706.53 88888.00 2015-06-17 04:47:20.875 168 12638.05 190.43 54706.53 88888.00 2015-06-17 04:47:21.000 168 12638.08 190.43 54706.50 88888.00 2015-06-17 04:47:21.125 168 12638.05 190.45 54706.53 88888.00 2015-06-17 04:47:21.250 168 12638.10 190.47 54706.57 88888.00 2015-06-17 04:47:21.375 168 12638.20 190.47 54706.60 88888.00 2015-06-17 04:47:21.500 168 12638.15 190.45 54706.62 88888.00 2015-06-17 04:47:21.625 168 12638.12 190.45 54706.55 88888.00 2015-06-17 04:47:21.750 168 12638.10 190.45 54706.53 88888.00 2015-06-17 04:47:21.875 168 12638.08 190.43 54706.53 88888.00 2015-06-17 04:47:22.000 168 12638.10 190.43 54706.57 88888.00 2015-06-17 04:47:22.125 168 12638.12 190.43 54706.55 88888.00 2015-06-17 04:47:22.250 168 12638.00 190.38 54706.57 88888.00 2015-06-17 04:47:22.375 168 12638.02 190.38 54706.53 88888.00 2015-06-17 04:47:22.500 168 12638.00 190.40 54706.53 88888.00 2015-06-17 04:47:22.625 168 12638.12 190.43 54706.55 88888.00 2015-06-17 04:47:22.750 168 12638.15 190.45 54706.55 88888.00 2015-06-17 04:47:22.875 168 12638.12 190.45 54706.57 88888.00 2015-06-17 04:47:23.000 168 12638.12 190.45 54706.57 88888.00 2015-06-17 04:47:23.125 168 12638.10 190.43 54706.57 88888.00 2015-06-17 04:47:23.250 168 12638.08 190.43 54706.55 88888.00 2015-06-17 04:47:23.375 168 12638.10 190.45 54706.57 88888.00 2015-06-17 04:47:23.500 168 12638.10 190.45 54706.55 88888.00 2015-06-17 04:47:23.625 168 12638.12 190.45 54706.57 88888.00 2015-06-17 04:47:23.750 168 12638.10 190.43 54706.57 88888.00 2015-06-17 04:47:23.875 168 12638.12 190.45 54706.57 88888.00 2015-06-17 04:47:24.000 168 12638.15 190.47 54706.60 88888.00 2015-06-17 04:47:24.125 168 12638.12 190.47 54706.60 88888.00 2015-06-17 04:47:24.250 168 12638.10 190.45 54706.62 88888.00 2015-06-17 04:47:24.375 168 12638.10 190.45 54706.62 88888.00 2015-06-17 04:47:24.500 168 12638.12 190.47 54706.65 88888.00 2015-06-17 04:47:24.625 168 12638.15 190.45 54706.62 88888.00 2015-06-17 04:47:24.750 168 12638.10 190.45 54706.57 88888.00 2015-06-17 04:47:24.875 168 12638.10 190.45 54706.55 88888.00 2015-06-17 04:47:25.000 168 12638.08 190.45 54706.53 88888.00 2015-06-17 04:47:25.125 168 12638.15 190.47 54706.60 88888.00 2015-06-17 04:47:25.250 168 12638.15 190.45 54706.60 88888.00 2015-06-17 04:47:25.375 168 12638.10 190.47 54706.62 88888.00 2015-06-17 04:47:25.500 168 12638.08 190.50 54706.62 88888.00 2015-06-17 04:47:25.625 168 12638.08 190.50 54706.62 88888.00 2015-06-17 04:47:25.750 168 12638.08 190.45 54706.62 88888.00 2015-06-17 04:47:25.875 168 12638.02 190.47 54706.62 88888.00 2015-06-17 04:47:26.000 168 12638.02 190.47 54706.60 88888.00 2015-06-17 04:47:26.125 168 12638.08 190.50 54706.62 88888.00 2015-06-17 04:47:26.250 168 12638.08 190.50 54706.62 88888.00 2015-06-17 04:47:26.375 168 12638.15 190.55 54706.65 88888.00 2015-06-17 04:47:26.500 168 12638.12 190.50 54706.65 88888.00 2015-06-17 04:47:26.625 168 12638.15 190.50 54706.65 88888.00 2015-06-17 04:47:26.750 168 12638.15 190.50 54706.68 88888.00 2015-06-17 04:47:26.875 168 12638.17 190.53 54706.65 88888.00 2015-06-17 04:47:27.000 168 12638.15 190.53 54706.62 88888.00 2015-06-17 04:47:27.125 168 12638.17 190.53 54706.68 88888.00 2015-06-17 04:47:27.250 168 12638.12 190.53 54706.65 88888.00 2015-06-17 04:47:27.375 168 12638.10 190.53 54706.62 88888.00 2015-06-17 04:47:27.500 168 12638.10 190.50 54706.62 88888.00 2015-06-17 04:47:27.625 168 12638.12 190.53 54706.65 88888.00 2015-06-17 04:47:27.750 168 12638.10 190.55 54706.68 88888.00 2015-06-17 04:47:27.875 168 12638.05 190.53 54706.65 88888.00 2015-06-17 04:47:28.000 168 12638.05 190.55 54706.68 88888.00 2015-06-17 04:47:28.125 168 12638.10 190.57 54706.70 88888.00 2015-06-17 04:47:28.250 168 12638.12 190.53 54706.70 88888.00 2015-06-17 04:47:28.375 168 12638.12 190.53 54706.70 88888.00 2015-06-17 04:47:28.500 168 12638.10 190.47 54706.68 88888.00 2015-06-17 04:47:28.625 168 12638.10 190.50 54706.68 88888.00 2015-06-17 04:47:28.750 168 12638.17 190.53 54706.70 88888.00 2015-06-17 04:47:28.875 168 12638.12 190.55 54706.68 88888.00 2015-06-17 04:47:29.000 168 12638.10 190.50 54706.70 88888.00 2015-06-17 04:47:29.125 168 12638.10 190.50 54706.75 88888.00 2015-06-17 04:47:29.250 168 12638.08 190.53 54706.72 88888.00 2015-06-17 04:47:29.375 168 12638.02 190.55 54706.72 88888.00 2015-06-17 04:47:29.500 168 12638.00 190.53 54706.75 88888.00 2015-06-17 04:47:29.625 168 12638.02 190.53 54706.72 88888.00 2015-06-17 04:47:29.750 168 12638.02 190.53 54706.72 88888.00 2015-06-17 04:47:29.875 168 12638.08 190.55 54706.70 88888.00 2015-06-17 04:47:30.000 168 12638.12 190.55 54706.72 88888.00 2015-06-17 04:47:30.125 168 12638.12 190.53 54706.75 88888.00 2015-06-17 04:47:30.250 168 12638.02 190.47 54706.75 88888.00 2015-06-17 04:47:30.375 168 12637.95 190.55 54706.78 88888.00 2015-06-17 04:47:30.500 168 12637.95 190.53 54706.78 88888.00 2015-06-17 04:47:30.625 168 12637.98 190.53 54706.75 88888.00 2015-06-17 04:47:30.750 168 12637.98 190.53 54706.78 88888.00 2015-06-17 04:47:30.875 168 12637.98 190.53 54706.80 88888.00 2015-06-17 04:47:31.000 168 12637.95 190.50 54706.78 88888.00 2015-06-17 04:47:31.125 168 12637.98 190.50 54706.78 88888.00 2015-06-17 04:47:31.250 168 12638.05 190.50 54706.80 88888.00 2015-06-17 04:47:31.375 168 12638.02 190.47 54706.78 88888.00 2015-06-17 04:47:31.500 168 12638.00 190.47 54706.75 88888.00 2015-06-17 04:47:31.625 168 12637.98 190.53 54706.78 88888.00 2015-06-17 04:47:31.750 168 12638.02 190.55 54706.80 88888.00 2015-06-17 04:47:31.875 168 12638.05 190.50 54706.75 88888.00 2015-06-17 04:47:32.000 168 12638.02 190.50 54706.75 88888.00 2015-06-17 04:47:32.125 168 12638.00 190.55 54706.78 88888.00 2015-06-17 04:47:32.250 168 12637.98 190.55 54706.82 88888.00 2015-06-17 04:47:32.375 168 12638.02 190.57 54706.85 88888.00 2015-06-17 04:47:32.500 168 12638.00 190.57 54706.82 88888.00 2015-06-17 04:47:32.625 168 12638.00 190.55 54706.82 88888.00 2015-06-17 04:47:32.750 168 12637.98 190.57 54706.82 88888.00 2015-06-17 04:47:32.875 168 12637.95 190.53 54706.85 88888.00 2015-06-17 04:47:33.000 168 12637.98 190.55 54706.80 88888.00 2015-06-17 04:47:33.125 168 12638.02 190.57 54706.80 88888.00 2015-06-17 04:47:33.250 168 12637.95 190.55 54706.85 88888.00 2015-06-17 04:47:33.375 168 12637.95 190.57 54706.82 88888.00 2015-06-17 04:47:33.500 168 12637.88 190.57 54706.82 88888.00 2015-06-17 04:47:33.625 168 12637.92 190.55 54706.82 88888.00 2015-06-17 04:47:33.750 168 12638.00 190.57 54706.82 88888.00 2015-06-17 04:47:33.875 168 12638.00 190.57 54706.82 88888.00 2015-06-17 04:47:34.000 168 12637.98 190.53 54706.80 88888.00 2015-06-17 04:47:34.125 168 12637.98 190.55 54706.82 88888.00 2015-06-17 04:47:34.250 168 12638.00 190.57 54706.85 88888.00 2015-06-17 04:47:34.375 168 12638.02 190.60 54706.85 88888.00 2015-06-17 04:47:34.500 168 12638.00 190.55 54706.88 88888.00 2015-06-17 04:47:34.625 168 12638.02 190.55 54706.85 88888.00 2015-06-17 04:47:34.750 168 12638.00 190.53 54706.85 88888.00 2015-06-17 04:47:34.875 168 12637.98 190.53 54706.85 88888.00 2015-06-17 04:47:35.000 168 12637.95 190.55 54706.88 88888.00 2015-06-17 04:47:35.125 168 12638.02 190.57 54706.90 88888.00 2015-06-17 04:47:35.250 168 12638.02 190.57 54706.88 88888.00 2015-06-17 04:47:35.375 168 12638.02 190.60 54706.88 88888.00 2015-06-17 04:47:35.500 168 12638.00 190.55 54706.88 88888.00 2015-06-17 04:47:35.625 168 12638.02 190.53 54706.88 88888.00 2015-06-17 04:47:35.750 168 12638.05 190.57 54706.88 88888.00 2015-06-17 04:47:35.875 168 12638.05 190.60 54706.90 88888.00 2015-06-17 04:47:36.000 168 12638.05 190.62 54706.88 88888.00 2015-06-17 04:47:36.125 168 12638.02 190.57 54706.88 88888.00 2015-06-17 04:47:36.250 168 12637.98 190.53 54706.90 88888.00 2015-06-17 04:47:36.375 168 12637.92 190.53 54706.90 88888.00 2015-06-17 04:47:36.500 168 12637.90 190.55 54706.90 88888.00 2015-06-17 04:47:36.625 168 12637.95 190.57 54706.93 88888.00 2015-06-17 04:47:36.750 168 12638.05 190.60 54706.95 88888.00 2015-06-17 04:47:36.875 168 12638.05 190.55 54706.95 88888.00 2015-06-17 04:47:37.000 168 12638.05 190.53 54706.90 88888.00 2015-06-17 04:47:37.125 168 12638.02 190.55 54706.90 88888.00 2015-06-17 04:47:37.250 168 12637.98 190.55 54706.93 88888.00 2015-06-17 04:47:37.375 168 12637.98 190.53 54706.90 88888.00 2015-06-17 04:47:37.500 168 12638.00 190.53 54706.90 88888.00 2015-06-17 04:47:37.625 168 12638.00 190.55 54706.93 88888.00 2015-06-17 04:47:37.750 168 12637.98 190.55 54706.93 88888.00 2015-06-17 04:47:37.875 168 12637.95 190.53 54706.95 88888.00 2015-06-17 04:47:38.000 168 12638.00 190.50 54706.93 88888.00 2015-06-17 04:47:38.125 168 12638.05 190.53 54706.93 88888.00 2015-06-17 04:47:38.250 168 12638.08 190.50 54706.95 88888.00 2015-06-17 04:47:38.375 168 12638.05 190.53 54706.95 88888.00 2015-06-17 04:47:38.500 168 12638.00 190.50 54706.93 88888.00 2015-06-17 04:47:38.625 168 12638.02 190.53 54706.95 88888.00 2015-06-17 04:47:38.750 168 12638.10 190.53 54706.97 88888.00 2015-06-17 04:47:38.875 168 12638.15 190.55 54706.97 88888.00 2015-06-17 04:47:39.000 168 12638.17 190.53 54706.97 88888.00 2015-06-17 04:47:39.125 168 12638.20 190.53 54706.97 88888.00 2015-06-17 04:47:39.250 168 12638.12 190.50 54706.95 88888.00 2015-06-17 04:47:39.375 168 12638.08 190.50 54706.95 88888.00 2015-06-17 04:47:39.500 168 12638.10 190.53 54706.97 88888.00 2015-06-17 04:47:39.625 168 12638.12 190.53 54707.00 88888.00 2015-06-17 04:47:39.750 168 12638.15 190.53 54706.97 88888.00 2015-06-17 04:47:39.875 168 12638.12 190.53 54706.95 88888.00 2015-06-17 04:47:40.000 168 12638.10 190.53 54706.95 88888.00 2015-06-17 04:47:40.125 168 12638.10 190.47 54706.97 88888.00 2015-06-17 04:47:40.250 168 12638.08 190.47 54706.97 88888.00 2015-06-17 04:47:40.375 168 12638.10 190.50 54706.97 88888.00 2015-06-17 04:47:40.500 168 12638.15 190.55 54706.97 88888.00 2015-06-17 04:47:40.625 168 12638.08 190.55 54706.97 88888.00 2015-06-17 04:47:40.750 168 12638.10 190.50 54706.97 88888.00 2015-06-17 04:47:40.875 168 12638.17 190.47 54706.97 88888.00 2015-06-17 04:47:41.000 168 12638.15 190.50 54706.95 88888.00 2015-06-17 04:47:41.125 168 12638.10 190.47 54706.97 88888.00 2015-06-17 04:47:41.250 168 12638.02 190.45 54706.97 88888.00 2015-06-17 04:47:41.375 168 12638.05 190.45 54706.97 88888.00 2015-06-17 04:47:41.500 168 12638.12 190.45 54707.03 88888.00 2015-06-17 04:47:41.625 168 12638.15 190.47 54706.97 88888.00 2015-06-17 04:47:41.750 168 12638.12 190.45 54707.00 88888.00 2015-06-17 04:47:41.875 168 12638.12 190.45 54706.97 88888.00 2015-06-17 04:47:42.000 168 12638.12 190.47 54706.97 88888.00 2015-06-17 04:47:42.125 168 12638.15 190.47 54707.00 88888.00 2015-06-17 04:47:42.250 168 12638.20 190.45 54707.00 88888.00 2015-06-17 04:47:42.375 168 12638.27 190.45 54707.00 88888.00 2015-06-17 04:47:42.500 168 12638.17 190.47 54707.00 88888.00 2015-06-17 04:47:42.625 168 12638.15 190.47 54707.00 88888.00 2015-06-17 04:47:42.750 168 12638.12 190.47 54707.03 88888.00 2015-06-17 04:47:42.875 168 12638.10 190.47 54706.97 88888.00 2015-06-17 04:47:43.000 168 12638.12 190.47 54706.97 88888.00 2015-06-17 04:47:43.125 168 12638.15 190.45 54707.00 88888.00 2015-06-17 04:47:43.250 168 12638.15 190.40 54707.03 88888.00 2015-06-17 04:47:43.375 168 12638.20 190.43 54707.05 88888.00 2015-06-17 04:47:43.500 168 12638.20 190.45 54707.05 88888.00 2015-06-17 04:47:43.625 168 12638.20 190.45 54707.05 88888.00 2015-06-17 04:47:43.750 168 12638.20 190.45 54707.03 88888.00 2015-06-17 04:47:43.875 168 12638.20 190.45 54707.03 88888.00 2015-06-17 04:47:44.000 168 12638.30 190.47 54707.03 88888.00 2015-06-17 04:47:44.125 168 12638.35 190.45 54707.05 88888.00 2015-06-17 04:47:44.250 168 12638.33 190.40 54707.03 88888.00 2015-06-17 04:47:44.375 168 12638.30 190.38 54707.03 88888.00 2015-06-17 04:47:44.500 168 12638.27 190.43 54707.05 88888.00 2015-06-17 04:47:44.625 168 12638.30 190.43 54707.07 88888.00 2015-06-17 04:47:44.750 168 12638.25 190.43 54707.05 88888.00 2015-06-17 04:47:44.875 168 12638.27 190.43 54707.05 88888.00 2015-06-17 04:47:45.000 168 12638.38 190.45 54707.07 88888.00 2015-06-17 04:47:45.125 168 12638.42 190.45 54707.10 88888.00 2015-06-17 04:47:45.250 168 12638.40 190.43 54707.07 88888.00 2015-06-17 04:47:45.375 168 12638.33 190.45 54707.07 88888.00 2015-06-17 04:47:45.500 168 12638.27 190.47 54707.10 88888.00 2015-06-17 04:47:45.625 168 12638.30 190.47 54707.10 88888.00 2015-06-17 04:47:45.750 168 12638.33 190.47 54707.07 88888.00 2015-06-17 04:47:45.875 168 12638.33 190.50 54707.10 88888.00 2015-06-17 04:47:46.000 168 12638.30 190.47 54707.10 88888.00 2015-06-17 04:47:46.125 168 12638.30 190.47 54707.12 88888.00 2015-06-17 04:47:46.250 168 12638.33 190.45 54707.15 88888.00 2015-06-17 04:47:46.375 168 12638.40 190.47 54707.15 88888.00 2015-06-17 04:47:46.500 168 12638.33 190.45 54707.12 88888.00 2015-06-17 04:47:46.625 168 12638.30 190.45 54707.10 88888.00 2015-06-17 04:47:46.750 168 12638.30 190.45 54707.12 88888.00 2015-06-17 04:47:46.875 168 12638.30 190.47 54707.12 88888.00 2015-06-17 04:47:47.000 168 12638.38 190.47 54707.12 88888.00 2015-06-17 04:47:47.125 168 12638.48 190.47 54707.12 88888.00 2015-06-17 04:47:47.250 168 12638.48 190.45 54707.12 88888.00 2015-06-17 04:47:47.375 168 12638.48 190.45 54707.15 88888.00 2015-06-17 04:47:47.500 168 12638.50 190.47 54707.12 88888.00 2015-06-17 04:47:47.625 168 12638.42 190.45 54707.10 88888.00 2015-06-17 04:47:47.750 168 12638.40 190.43 54707.15 88888.00 2015-06-17 04:47:47.875 168 12638.42 190.45 54707.15 88888.00 2015-06-17 04:47:48.000 168 12638.45 190.45 54707.15 88888.00 2015-06-17 04:47:48.125 168 12638.45 190.45 54707.18 88888.00 2015-06-17 04:47:48.250 168 12638.48 190.45 54707.15 88888.00 2015-06-17 04:47:48.375 168 12638.52 190.45 54707.15 88888.00 2015-06-17 04:47:48.500 168 12638.50 190.45 54707.12 88888.00 2015-06-17 04:47:48.625 168 12638.45 190.45 54707.15 88888.00 2015-06-17 04:47:48.750 168 12638.38 190.47 54707.18 88888.00 2015-06-17 04:47:48.875 168 12638.45 190.47 54707.18 88888.00 2015-06-17 04:47:49.000 168 12638.52 190.47 54707.18 88888.00 2015-06-17 04:47:49.125 168 12638.55 190.45 54707.18 88888.00 2015-06-17 04:47:49.250 168 12638.50 190.43 54707.20 88888.00 2015-06-17 04:47:49.375 168 12638.48 190.43 54707.18 88888.00 2015-06-17 04:47:49.500 168 12638.50 190.43 54707.18 88888.00 2015-06-17 04:47:49.625 168 12638.52 190.45 54707.18 88888.00 2015-06-17 04:47:49.750 168 12638.50 190.45 54707.20 88888.00 2015-06-17 04:47:49.875 168 12638.52 190.47 54707.22 88888.00 2015-06-17 04:47:50.000 168 12638.48 190.45 54707.22 88888.00 2015-06-17 04:47:50.125 168 12638.50 190.45 54707.25 88888.00 2015-06-17 04:47:50.250 168 12638.55 190.43 54707.25 88888.00 2015-06-17 04:47:50.375 168 12638.52 190.47 54707.22 88888.00 2015-06-17 04:47:50.500 168 12638.48 190.50 54707.22 88888.00 2015-06-17 04:47:50.625 168 12638.45 190.47 54707.25 88888.00 2015-06-17 04:47:50.750 168 12638.42 190.45 54707.25 88888.00 2015-06-17 04:47:50.875 168 12638.42 190.43 54707.25 88888.00 2015-06-17 04:47:51.000 168 12638.48 190.47 54707.25 88888.00 2015-06-17 04:47:51.125 168 12638.50 190.50 54707.30 88888.00 2015-06-17 04:47:51.250 168 12638.55 190.45 54707.32 88888.00 2015-06-17 04:47:51.375 168 12638.58 190.45 54707.30 88888.00 2015-06-17 04:47:51.500 168 12638.52 190.45 54707.30 88888.00 2015-06-17 04:47:51.625 168 12638.58 190.47 54707.30 88888.00 2015-06-17 04:47:51.750 168 12638.58 190.47 54707.30 88888.00 2015-06-17 04:47:51.875 168 12638.50 190.50 54707.32 88888.00 2015-06-17 04:47:52.000 168 12638.48 190.53 54707.28 88888.00 2015-06-17 04:47:52.125 168 12638.42 190.47 54707.30 88888.00 2015-06-17 04:47:52.250 168 12638.42 190.47 54707.32 88888.00 2015-06-17 04:47:52.375 168 12638.48 190.47 54707.32 88888.00 2015-06-17 04:47:52.500 168 12638.48 190.47 54707.30 88888.00 2015-06-17 04:47:52.625 168 12638.45 190.47 54707.28 88888.00 2015-06-17 04:47:52.750 168 12638.45 190.50 54707.28 88888.00 2015-06-17 04:47:52.875 168 12638.48 190.53 54707.30 88888.00 2015-06-17 04:47:53.000 168 12638.45 190.47 54707.28 88888.00 2015-06-17 04:47:53.125 168 12638.42 190.47 54707.30 88888.00 2015-06-17 04:47:53.250 168 12638.42 190.45 54707.30 88888.00 2015-06-17 04:47:53.375 168 12638.48 190.47 54707.32 88888.00 2015-06-17 04:47:53.500 168 12638.48 190.47 54707.30 88888.00 2015-06-17 04:47:53.625 168 12638.45 190.47 54707.32 88888.00 2015-06-17 04:47:53.750 168 12638.45 190.50 54707.32 88888.00 2015-06-17 04:47:53.875 168 12638.45 190.50 54707.32 88888.00 2015-06-17 04:47:54.000 168 12638.45 190.50 54707.32 88888.00 2015-06-17 04:47:54.125 168 12638.48 190.47 54707.35 88888.00 2015-06-17 04:47:54.250 168 12638.50 190.47 54707.38 88888.00 2015-06-17 04:47:54.375 168 12638.60 190.47 54707.38 88888.00 2015-06-17 04:47:54.500 168 12638.60 190.45 54707.35 88888.00 2015-06-17 04:47:54.625 168 12638.58 190.45 54707.35 88888.00 2015-06-17 04:47:54.750 168 12638.60 190.45 54707.35 88888.00 2015-06-17 04:47:54.875 168 12638.60 190.45 54707.38 88888.00 2015-06-17 04:47:55.000 168 12638.60 190.47 54707.38 88888.00 2015-06-17 04:47:55.125 168 12638.55 190.47 54707.32 88888.00 2015-06-17 04:47:55.250 168 12638.60 190.45 54707.38 88888.00 2015-06-17 04:47:55.375 168 12638.70 190.45 54707.35 88888.00 2015-06-17 04:47:55.500 168 12638.65 190.45 54707.35 88888.00 2015-06-17 04:47:55.625 168 12638.58 190.45 54707.38 88888.00 2015-06-17 04:47:55.750 168 12638.58 190.45 54707.38 88888.00 2015-06-17 04:47:55.875 168 12638.62 190.45 54707.38 88888.00 2015-06-17 04:47:56.000 168 12638.60 190.43 54707.38 88888.00 2015-06-17 04:47:56.125 168 12638.60 190.43 54707.38 88888.00 2015-06-17 04:47:56.250 168 12638.60 190.38 54707.38 88888.00 2015-06-17 04:47:56.375 168 12638.55 190.40 54707.38 88888.00 2015-06-17 04:47:56.500 168 12638.55 190.43 54707.40 88888.00 2015-06-17 04:47:56.625 168 12638.58 190.45 54707.43 88888.00 2015-06-17 04:47:56.750 168 12638.70 190.45 54707.43 88888.00 2015-06-17 04:47:56.875 168 12638.67 190.45 54707.40 88888.00 2015-06-17 04:47:57.000 168 12638.67 190.45 54707.43 88888.00 2015-06-17 04:47:57.125 168 12638.70 190.47 54707.43 88888.00 2015-06-17 04:47:57.250 168 12638.62 190.45 54707.43 88888.00 2015-06-17 04:47:57.375 168 12638.62 190.45 54707.43 88888.00 2015-06-17 04:47:57.500 168 12638.60 190.45 54707.43 88888.00 2015-06-17 04:47:57.625 168 12638.60 190.43 54707.43 88888.00 2015-06-17 04:47:57.750 168 12638.65 190.43 54707.43 88888.00 2015-06-17 04:47:57.875 168 12638.65 190.45 54707.43 88888.00 2015-06-17 04:47:58.000 168 12638.62 190.43 54707.45 88888.00 2015-06-17 04:47:58.125 168 12638.62 190.43 54707.47 88888.00 2015-06-17 04:47:58.250 168 12638.60 190.40 54707.50 88888.00 2015-06-17 04:47:58.375 168 12638.65 190.40 54707.47 88888.00 2015-06-17 04:47:58.500 168 12638.67 190.40 54707.47 88888.00 2015-06-17 04:47:58.625 168 12638.70 190.40 54707.47 88888.00 2015-06-17 04:47:58.750 168 12638.70 190.43 54707.53 88888.00 2015-06-17 04:47:58.875 168 12638.70 190.43 54707.53 88888.00 2015-06-17 04:47:59.000 168 12638.70 190.45 54707.50 88888.00 2015-06-17 04:47:59.125 168 12638.73 190.40 54707.53 88888.00 2015-06-17 04:47:59.250 168 12638.73 190.38 54707.55 88888.00 2015-06-17 04:47:59.375 168 12638.75 190.38 54707.53 88888.00 2015-06-17 04:47:59.500 168 12638.80 190.40 54707.53 88888.00 2015-06-17 04:47:59.625 168 12638.77 190.43 54707.53 88888.00 2015-06-17 04:47:59.750 168 12638.75 190.43 54707.53 88888.00 2015-06-17 04:47:59.875 168 12638.73 190.43 54707.55 88888.00 2015-06-17 04:48:00.000 168 12638.75 190.45 54707.57 88888.00 2015-06-17 04:48:00.125 168 12638.77 190.43 54707.57 88888.00 2015-06-17 04:48:00.250 168 12638.75 190.43 54707.60 88888.00 2015-06-17 04:48:00.375 168 12638.77 190.45 54707.57 88888.00 2015-06-17 04:48:00.500 168 12638.75 190.45 54707.57 88888.00 2015-06-17 04:48:00.625 168 12638.73 190.40 54707.55 88888.00 2015-06-17 04:48:00.750 168 12638.67 190.38 54707.55 88888.00 2015-06-17 04:48:00.875 168 12638.67 190.38 54707.57 88888.00 2015-06-17 04:48:01.000 168 12638.75 190.40 54707.57 88888.00 2015-06-17 04:48:01.125 168 12638.80 190.40 54707.57 88888.00 2015-06-17 04:48:01.250 168 12638.88 190.38 54707.60 88888.00 2015-06-17 04:48:01.375 168 12638.88 190.38 54707.65 88888.00 2015-06-17 04:48:01.500 168 12638.77 190.38 54707.62 88888.00 2015-06-17 04:48:01.625 168 12638.77 190.38 54707.60 88888.00 2015-06-17 04:48:01.750 168 12638.85 190.38 54707.62 88888.00 2015-06-17 04:48:01.875 168 12638.83 190.40 54707.60 88888.00 2015-06-17 04:48:02.000 168 12638.75 190.40 54707.62 88888.00 2015-06-17 04:48:02.125 168 12638.75 190.40 54707.62 88888.00 2015-06-17 04:48:02.250 168 12638.77 190.38 54707.65 88888.00 2015-06-17 04:48:02.375 168 12638.83 190.35 54707.65 88888.00 2015-06-17 04:48:02.500 168 12638.85 190.38 54707.65 88888.00 2015-06-17 04:48:02.625 168 12638.85 190.38 54707.65 88888.00 2015-06-17 04:48:02.750 168 12638.85 190.38 54707.68 88888.00 2015-06-17 04:48:02.875 168 12638.88 190.35 54707.68 88888.00 2015-06-17 04:48:03.000 168 12638.90 190.35 54707.68 88888.00 2015-06-17 04:48:03.125 168 12638.92 190.35 54707.70 88888.00 2015-06-17 04:48:03.250 168 12638.92 190.38 54707.70 88888.00 2015-06-17 04:48:03.375 168 12638.95 190.40 54707.70 88888.00 2015-06-17 04:48:03.500 168 12638.88 190.38 54707.70 88888.00 2015-06-17 04:48:03.625 168 12638.85 190.38 54707.70 88888.00 2015-06-17 04:48:03.750 168 12638.88 190.38 54707.70 88888.00 2015-06-17 04:48:03.875 168 12638.90 190.38 54707.70 88888.00 2015-06-17 04:48:04.000 168 12638.90 190.38 54707.70 88888.00 2015-06-17 04:48:04.125 168 12638.90 190.40 54707.72 88888.00 2015-06-17 04:48:04.250 168 12638.88 190.38 54707.72 88888.00 2015-06-17 04:48:04.375 168 12638.88 190.38 54707.72 88888.00 2015-06-17 04:48:04.500 168 12638.88 190.38 54707.68 88888.00 2015-06-17 04:48:04.625 168 12638.90 190.38 54707.68 88888.00 2015-06-17 04:48:04.750 168 12638.90 190.38 54707.70 88888.00 2015-06-17 04:48:04.875 168 12638.88 190.40 54707.72 88888.00 2015-06-17 04:48:05.000 168 12638.90 190.40 54707.72 88888.00 2015-06-17 04:48:05.125 168 12638.95 190.38 54707.70 88888.00 2015-06-17 04:48:05.250 168 12638.95 190.38 54707.72 88888.00 2015-06-17 04:48:05.375 168 12638.95 190.40 54707.75 88888.00 2015-06-17 04:48:05.500 168 12638.98 190.43 54707.78 88888.00 2015-06-17 04:48:05.625 168 12638.98 190.43 54707.75 88888.00 2015-06-17 04:48:05.750 168 12638.98 190.45 54707.78 88888.00 2015-06-17 04:48:05.875 168 12638.98 190.45 54707.78 88888.00 2015-06-17 04:48:06.000 168 12638.95 190.40 54707.78 88888.00 2015-06-17 04:48:06.125 168 12638.95 190.40 54707.80 88888.00 2015-06-17 04:48:06.250 168 12638.88 190.38 54707.80 88888.00 2015-06-17 04:48:06.375 168 12638.85 190.40 54707.80 88888.00 2015-06-17 04:48:06.500 168 12638.92 190.40 54707.82 88888.00 2015-06-17 04:48:06.625 168 12638.92 190.45 54707.82 88888.00 2015-06-17 04:48:06.750 168 12639.00 190.45 54707.82 88888.00 2015-06-17 04:48:06.875 168 12639.00 190.43 54707.82 88888.00 2015-06-17 04:48:07.000 168 12638.98 190.43 54707.82 88888.00 2015-06-17 04:48:07.125 168 12638.98 190.45 54707.85 88888.00 2015-06-17 04:48:07.250 168 12638.92 190.43 54707.88 88888.00 2015-06-17 04:48:07.375 168 12638.95 190.47 54707.85 88888.00 2015-06-17 04:48:07.500 168 12638.92 190.47 54707.85 88888.00 2015-06-17 04:48:07.625 168 12639.00 190.47 54707.85 88888.00 2015-06-17 04:48:07.750 168 12639.05 190.47 54707.85 88888.00 2015-06-17 04:48:07.875 168 12639.00 190.45 54707.88 88888.00 2015-06-17 04:48:08.000 168 12638.92 190.45 54707.88 88888.00 2015-06-17 04:48:08.125 168 12638.95 190.47 54707.88 88888.00 2015-06-17 04:48:08.250 168 12639.00 190.45 54707.90 88888.00 2015-06-17 04:48:08.375 168 12639.08 190.47 54707.90 88888.00 2015-06-17 04:48:08.500 168 12639.08 190.45 54707.85 88888.00 2015-06-17 04:48:08.625 168 12639.05 190.47 54707.85 88888.00 2015-06-17 04:48:08.750 168 12639.08 190.47 54707.90 88888.00 2015-06-17 04:48:08.875 168 12639.05 190.47 54707.93 88888.00 2015-06-17 04:48:09.000 168 12639.00 190.47 54707.90 88888.00 2015-06-17 04:48:09.125 168 12639.05 190.50 54707.93 88888.00 2015-06-17 04:48:09.250 168 12639.02 190.45 54707.95 88888.00 2015-06-17 04:48:09.375 168 12639.05 190.45 54707.93 88888.00 2015-06-17 04:48:09.500 168 12639.02 190.47 54707.93 88888.00 2015-06-17 04:48:09.625 168 12639.10 190.53 54707.97 88888.00 2015-06-17 04:48:09.750 168 12639.10 190.53 54707.95 88888.00 2015-06-17 04:48:09.875 168 12639.15 190.53 54707.93 88888.00 2015-06-17 04:48:10.000 168 12639.15 190.53 54707.90 88888.00 2015-06-17 04:48:10.125 168 12639.10 190.53 54707.93 88888.00 2015-06-17 04:48:10.250 168 12639.05 190.50 54707.97 88888.00 2015-06-17 04:48:10.375 168 12639.08 190.50 54707.97 88888.00 2015-06-17 04:48:10.500 168 12639.10 190.55 54708.00 88888.00 2015-06-17 04:48:10.625 168 12639.05 190.53 54708.00 88888.00 2015-06-17 04:48:10.750 168 12639.10 190.53 54708.00 88888.00 2015-06-17 04:48:10.875 168 12639.15 190.55 54708.00 88888.00 2015-06-17 04:48:11.000 168 12639.20 190.53 54708.03 88888.00 2015-06-17 04:48:11.125 168 12639.20 190.53 54708.03 88888.00 2015-06-17 04:48:11.250 168 12639.17 190.47 54708.03 88888.00 2015-06-17 04:48:11.375 168 12639.20 190.50 54708.00 88888.00 2015-06-17 04:48:11.500 168 12639.17 190.55 54708.00 88888.00 2015-06-17 04:48:11.625 168 12639.15 190.53 54708.00 88888.00 2015-06-17 04:48:11.750 168 12639.20 190.53 54708.00 88888.00 2015-06-17 04:48:11.875 168 12639.25 190.53 54707.97 88888.00 2015-06-17 04:48:12.000 168 12639.25 190.53 54708.03 88888.00 2015-06-17 04:48:12.125 168 12639.25 190.57 54708.05 88888.00 2015-06-17 04:48:12.250 168 12639.15 190.57 54708.03 88888.00 2015-06-17 04:48:12.375 168 12639.15 190.55 54708.00 88888.00 2015-06-17 04:48:12.500 168 12639.20 190.55 54708.03 88888.00 2015-06-17 04:48:12.625 168 12639.25 190.55 54708.03 88888.00 2015-06-17 04:48:12.750 168 12639.27 190.57 54708.05 88888.00 2015-06-17 04:48:12.875 168 12639.33 190.55 54708.05 88888.00 2015-06-17 04:48:13.000 168 12639.27 190.55 54708.05 88888.00 2015-06-17 04:48:13.125 168 12639.17 190.57 54708.05 88888.00 2015-06-17 04:48:13.250 168 12639.20 190.57 54708.10 88888.00 2015-06-17 04:48:13.375 168 12639.27 190.57 54708.07 88888.00 2015-06-17 04:48:13.500 168 12639.23 190.57 54708.12 88888.00 2015-06-17 04:48:13.625 168 12639.17 190.55 54708.10 88888.00 2015-06-17 04:48:13.750 168 12639.23 190.57 54708.10 88888.00 2015-06-17 04:48:13.875 168 12639.25 190.60 54708.10 88888.00 2015-06-17 04:48:14.000 168 12639.25 190.57 54708.07 88888.00 2015-06-17 04:48:14.125 168 12639.23 190.55 54708.10 88888.00 2015-06-17 04:48:14.250 168 12639.20 190.53 54708.12 88888.00 2015-06-17 04:48:14.375 168 12639.20 190.55 54708.15 88888.00 2015-06-17 04:48:14.500 168 12639.20 190.57 54708.15 88888.00 2015-06-17 04:48:14.625 168 12639.17 190.53 54708.15 88888.00 2015-06-17 04:48:14.750 168 12639.20 190.55 54708.15 88888.00 2015-06-17 04:48:14.875 168 12639.23 190.57 54708.15 88888.00 2015-06-17 04:48:15.000 168 12639.23 190.55 54708.12 88888.00 2015-06-17 04:48:15.125 168 12639.25 190.55 54708.15 88888.00 2015-06-17 04:48:15.250 168 12639.23 190.53 54708.18 88888.00 2015-06-17 04:48:15.375 168 12639.17 190.55 54708.15 88888.00 2015-06-17 04:48:15.500 168 12639.17 190.53 54708.20 88888.00 2015-06-17 04:48:15.625 168 12639.23 190.55 54708.18 88888.00 2015-06-17 04:48:15.750 168 12639.23 190.55 54708.20 88888.00 2015-06-17 04:48:15.875 168 12639.23 190.55 54708.20 88888.00 2015-06-17 04:48:16.000 168 12639.23 190.55 54708.20 88888.00 2015-06-17 04:48:16.125 168 12639.23 190.57 54708.22 88888.00 2015-06-17 04:48:16.250 168 12639.12 190.55 54708.18 88888.00 2015-06-17 04:48:16.375 168 12639.08 190.55 54708.20 88888.00 2015-06-17 04:48:16.500 168 12639.08 190.55 54708.18 88888.00 2015-06-17 04:48:16.625 168 12639.08 190.57 54708.20 88888.00 2015-06-17 04:48:16.750 168 12639.12 190.60 54708.18 88888.00 2015-06-17 04:48:16.875 168 12639.15 190.57 54708.22 88888.00 2015-06-17 04:48:17.000 168 12639.15 190.57 54708.22 88888.00 2015-06-17 04:48:17.125 168 12639.17 190.53 54708.25 88888.00 2015-06-17 04:48:17.250 168 12639.20 190.50 54708.25 88888.00 2015-06-17 04:48:17.375 168 12639.27 190.53 54708.30 88888.00 2015-06-17 04:48:17.500 168 12639.23 190.53 54708.32 88888.00 2015-06-17 04:48:17.625 168 12639.20 190.55 54708.32 88888.00 2015-06-17 04:48:17.750 168 12639.20 190.55 54708.30 88888.00 2015-06-17 04:48:17.875 168 12639.15 190.55 54708.30 88888.00 2015-06-17 04:48:18.000 168 12639.12 190.55 54708.30 88888.00 2015-06-17 04:48:18.125 168 12639.15 190.55 54708.32 88888.00 2015-06-17 04:48:18.250 168 12639.17 190.53 54708.30 88888.00 2015-06-17 04:48:18.375 168 12639.25 190.53 54708.30 88888.00 2015-06-17 04:48:18.500 168 12639.30 190.53 54708.25 88888.00 2015-06-17 04:48:18.625 168 12639.27 190.53 54708.28 88888.00 2015-06-17 04:48:18.750 168 12639.23 190.55 54708.28 88888.00 2015-06-17 04:48:18.875 168 12639.25 190.55 54708.32 88888.00 2015-06-17 04:48:19.000 168 12639.30 190.50 54708.32 88888.00 2015-06-17 04:48:19.125 168 12639.33 190.50 54708.32 88888.00 2015-06-17 04:48:19.250 168 12639.27 190.50 54708.35 88888.00 2015-06-17 04:48:19.375 168 12639.25 190.53 54708.38 88888.00 2015-06-17 04:48:19.500 168 12639.25 190.50 54708.38 88888.00 2015-06-17 04:48:19.625 168 12639.25 190.47 54708.35 88888.00 2015-06-17 04:48:19.750 168 12639.23 190.47 54708.35 88888.00 2015-06-17 04:48:19.875 168 12639.25 190.50 54708.38 88888.00 2015-06-17 04:48:20.000 168 12639.35 190.53 54708.38 88888.00 2015-06-17 04:48:20.125 168 12639.35 190.55 54708.40 88888.00 2015-06-17 04:48:20.250 168 12639.27 190.50 54708.45 88888.00 2015-06-17 04:48:20.375 168 12639.25 190.53 54708.45 88888.00 2015-06-17 04:48:20.500 168 12639.25 190.50 54708.43 88888.00 2015-06-17 04:48:20.625 168 12639.25 190.53 54708.43 88888.00 2015-06-17 04:48:20.750 168 12639.25 190.53 54708.45 88888.00 2015-06-17 04:48:20.875 168 12639.23 190.50 54708.43 88888.00 2015-06-17 04:48:21.000 168 12639.33 190.50 54708.43 88888.00 2015-06-17 04:48:21.125 168 12639.40 190.50 54708.47 88888.00 2015-06-17 04:48:21.250 168 12639.35 190.50 54708.47 88888.00 2015-06-17 04:48:21.375 168 12639.30 190.50 54708.50 88888.00 2015-06-17 04:48:21.500 168 12639.30 190.47 54708.50 88888.00 2015-06-17 04:48:21.625 168 12639.27 190.47 54708.47 88888.00 2015-06-17 04:48:21.750 168 12639.33 190.50 54708.47 88888.00 2015-06-17 04:48:21.875 168 12639.35 190.50 54708.50 88888.00 2015-06-17 04:48:22.000 168 12639.38 190.50 54708.50 88888.00 2015-06-17 04:48:22.125 168 12639.33 190.47 54708.50 88888.00 2015-06-17 04:48:22.250 168 12639.33 190.45 54708.53 88888.00 2015-06-17 04:48:22.375 168 12639.33 190.47 54708.55 88888.00 2015-06-17 04:48:22.500 168 12639.35 190.47 54708.55 88888.00 2015-06-17 04:48:22.625 168 12639.30 190.45 54708.50 88888.00 2015-06-17 04:48:22.750 168 12639.27 190.45 54708.47 88888.00 2015-06-17 04:48:22.875 168 12639.25 190.47 54708.50 88888.00 2015-06-17 04:48:23.000 168 12639.33 190.45 54708.50 88888.00 2015-06-17 04:48:23.125 168 12639.38 190.45 54708.53 88888.00 2015-06-17 04:48:23.250 168 12639.25 190.43 54708.53 88888.00 2015-06-17 04:48:23.375 168 12639.23 190.43 54708.50 88888.00 2015-06-17 04:48:23.500 168 12639.27 190.43 54708.53 88888.00 2015-06-17 04:48:23.625 168 12639.38 190.45 54708.57 88888.00 2015-06-17 04:48:23.750 168 12639.45 190.45 54708.57 88888.00 2015-06-17 04:48:23.875 168 12639.40 190.45 54708.57 88888.00 2015-06-17 04:48:24.000 168 12639.40 190.40 54708.57 88888.00 2015-06-17 04:48:24.125 168 12639.38 190.43 54708.57 88888.00 2015-06-17 04:48:24.250 168 12639.33 190.40 54708.57 88888.00 2015-06-17 04:48:24.375 168 12639.30 190.45 54708.60 88888.00 2015-06-17 04:48:24.500 168 12639.27 190.43 54708.57 88888.00 2015-06-17 04:48:24.625 168 12639.30 190.40 54708.62 88888.00 2015-06-17 04:48:24.750 168 12639.30 190.40 54708.65 88888.00 2015-06-17 04:48:24.875 168 12639.25 190.40 54708.65 88888.00 2015-06-17 04:48:25.000 168 12639.33 190.43 54708.65 88888.00 2015-06-17 04:48:25.125 168 12639.33 190.43 54708.65 88888.00 2015-06-17 04:48:25.250 168 12639.33 190.43 54708.65 88888.00 2015-06-17 04:48:25.375 168 12639.35 190.40 54708.65 88888.00 2015-06-17 04:48:25.500 168 12639.33 190.40 54708.65 88888.00 2015-06-17 04:48:25.625 168 12639.33 190.38 54708.65 88888.00 2015-06-17 04:48:25.750 168 12639.30 190.40 54708.68 88888.00 2015-06-17 04:48:25.875 168 12639.27 190.40 54708.65 88888.00 2015-06-17 04:48:26.000 168 12639.27 190.38 54708.65 88888.00 2015-06-17 04:48:26.125 168 12639.27 190.35 54708.70 88888.00 2015-06-17 04:48:26.250 168 12639.27 190.35 54708.68 88888.00 2015-06-17 04:48:26.375 168 12639.30 190.35 54708.68 88888.00 2015-06-17 04:48:26.500 168 12639.25 190.38 54708.65 88888.00 2015-06-17 04:48:26.625 168 12639.27 190.38 54708.72 88888.00 2015-06-17 04:48:26.750 168 12639.30 190.38 54708.72 88888.00 2015-06-17 04:48:26.875 168 12639.30 190.35 54708.72 88888.00 2015-06-17 04:48:27.000 168 12639.33 190.35 54708.70 88888.00 2015-06-17 04:48:27.125 168 12639.33 190.35 54708.72 88888.00 2015-06-17 04:48:27.250 168 12639.33 190.35 54708.75 88888.00 2015-06-17 04:48:27.375 168 12639.33 190.35 54708.72 88888.00 2015-06-17 04:48:27.500 168 12639.27 190.32 54708.72 88888.00 2015-06-17 04:48:27.625 168 12639.30 190.32 54708.72 88888.00 2015-06-17 04:48:27.750 168 12639.30 190.32 54708.75 88888.00 2015-06-17 04:48:27.875 168 12639.27 190.30 54708.75 88888.00 2015-06-17 04:48:28.000 168 12639.33 190.30 54708.75 88888.00 2015-06-17 04:48:28.125 168 12639.27 190.35 54708.80 88888.00 2015-06-17 04:48:28.250 168 12639.25 190.30 54708.80 88888.00 2015-06-17 04:48:28.375 168 12639.33 190.30 54708.80 88888.00 2015-06-17 04:48:28.500 168 12639.27 190.32 54708.80 88888.00 2015-06-17 04:48:28.625 168 12639.27 190.32 54708.82 88888.00 2015-06-17 04:48:28.750 168 12639.30 190.30 54708.85 88888.00 2015-06-17 04:48:28.875 168 12639.35 190.30 54708.82 88888.00 2015-06-17 04:48:29.000 168 12639.38 190.28 54708.82 88888.00 2015-06-17 04:48:29.125 168 12639.35 190.28 54708.82 88888.00 2015-06-17 04:48:29.250 168 12639.35 190.25 54708.85 88888.00 2015-06-17 04:48:29.375 168 12639.38 190.25 54708.85 88888.00 2015-06-17 04:48:29.500 168 12639.40 190.25 54708.82 88888.00 2015-06-17 04:48:29.625 168 12639.33 190.28 54708.85 88888.00 2015-06-17 04:48:29.750 168 12639.35 190.25 54708.85 88888.00 2015-06-17 04:48:29.875 168 12639.40 190.25 54708.85 88888.00 2015-06-17 04:48:30.000 168 12639.40 190.22 54708.82 88888.00 2015-06-17 04:48:30.125 168 12639.38 190.22 54708.88 88888.00 2015-06-17 04:48:30.250 168 12639.33 190.22 54708.90 88888.00 2015-06-17 04:48:30.375 168 12639.33 190.22 54708.93 88888.00 2015-06-17 04:48:30.500 168 12639.33 190.18 54708.90 88888.00 2015-06-17 04:48:30.625 168 12639.33 190.20 54708.90 88888.00 2015-06-17 04:48:30.750 168 12639.40 190.22 54708.93 88888.00 2015-06-17 04:48:30.875 168 12639.38 190.20 54708.93 88888.00 2015-06-17 04:48:31.000 168 12639.33 190.20 54708.93 88888.00 2015-06-17 04:48:31.125 168 12639.33 190.20 54708.95 88888.00 2015-06-17 04:48:31.250 168 12639.38 190.18 54708.95 88888.00 2015-06-17 04:48:31.375 168 12639.40 190.18 54708.95 88888.00 2015-06-17 04:48:31.500 168 12639.40 190.18 54708.95 88888.00 2015-06-17 04:48:31.625 168 12639.38 190.15 54708.95 88888.00 2015-06-17 04:48:31.750 168 12639.40 190.15 54708.95 88888.00 2015-06-17 04:48:31.875 168 12639.48 190.15 54708.97 88888.00 2015-06-17 04:48:32.000 168 12639.52 190.12 54708.95 88888.00 2015-06-17 04:48:32.125 168 12639.40 190.10 54708.95 88888.00 2015-06-17 04:48:32.250 168 12639.33 190.05 54708.97 88888.00 2015-06-17 04:48:32.375 168 12639.38 190.15 54709.00 88888.00 2015-06-17 04:48:32.500 168 12639.40 190.15 54709.00 88888.00 2015-06-17 04:48:32.625 168 12639.38 190.12 54709.00 88888.00 2015-06-17 04:48:32.750 168 12639.40 190.10 54709.00 88888.00 2015-06-17 04:48:32.875 168 12639.40 190.10 54708.97 88888.00 2015-06-17 04:48:33.000 168 12639.33 190.10 54709.00 88888.00 2015-06-17 04:48:33.125 168 12639.33 190.10 54709.05 88888.00 2015-06-17 04:48:33.250 168 12639.38 190.07 54709.05 88888.00 2015-06-17 04:48:33.375 168 12639.40 190.05 54709.05 88888.00 2015-06-17 04:48:33.500 168 12639.38 190.03 54709.07 88888.00 2015-06-17 04:48:33.625 168 12639.40 190.05 54709.10 88888.00 2015-06-17 04:48:33.750 168 12639.42 190.07 54709.12 88888.00 2015-06-17 04:48:33.875 168 12639.40 190.07 54709.10 88888.00 2015-06-17 04:48:34.000 168 12639.38 190.05 54709.10 88888.00 2015-06-17 04:48:34.125 168 12639.40 190.03 54709.10 88888.00 2015-06-17 04:48:34.250 168 12639.35 190.00 54709.10 88888.00 2015-06-17 04:48:34.375 168 12639.40 190.03 54709.12 88888.00 2015-06-17 04:48:34.500 168 12639.42 190.03 54709.12 88888.00 2015-06-17 04:48:34.625 168 12639.48 190.00 54709.12 88888.00 2015-06-17 04:48:34.750 168 12639.42 190.00 54709.10 88888.00 2015-06-17 04:48:34.875 168 12639.38 190.00 54709.12 88888.00 2015-06-17 04:48:35.000 168 12639.30 189.97 54709.15 88888.00 2015-06-17 04:48:35.125 168 12639.30 189.97 54709.15 88888.00 2015-06-17 04:48:35.250 168 12639.40 189.90 54709.18 88888.00 2015-06-17 04:48:35.375 168 12639.48 189.90 54709.18 88888.00 2015-06-17 04:48:35.500 168 12639.50 189.93 54709.18 88888.00 2015-06-17 04:48:35.625 168 12639.52 189.95 54709.20 88888.00 2015-06-17 04:48:35.750 168 12639.52 189.93 54709.18 88888.00 2015-06-17 04:48:35.875 168 12639.45 189.88 54709.18 88888.00 2015-06-17 04:48:36.000 168 12639.48 189.90 54709.18 88888.00 2015-06-17 04:48:36.125 168 12639.45 189.90 54709.22 88888.00 2015-06-17 04:48:36.250 168 12639.42 189.88 54709.20 88888.00 2015-06-17 04:48:36.375 168 12639.48 189.90 54709.20 88888.00 2015-06-17 04:48:36.500 168 12639.50 189.88 54709.25 88888.00 2015-06-17 04:48:36.625 168 12639.42 189.85 54709.22 88888.00 2015-06-17 04:48:36.750 168 12639.42 189.82 54709.22 88888.00 2015-06-17 04:48:36.875 168 12639.45 189.85 54709.25 88888.00 2015-06-17 04:48:37.000 168 12639.48 189.88 54709.25 88888.00 2015-06-17 04:48:37.125 168 12639.40 189.85 54709.28 88888.00 2015-06-17 04:48:37.250 168 12639.45 189.85 54709.30 88888.00 2015-06-17 04:48:37.375 168 12639.45 189.82 54709.28 88888.00 2015-06-17 04:48:37.500 168 12639.40 189.82 54709.28 88888.00 2015-06-17 04:48:37.625 168 12639.40 189.82 54709.30 88888.00 2015-06-17 04:48:37.750 168 12639.42 189.80 54709.28 88888.00 2015-06-17 04:48:37.875 168 12639.38 189.78 54709.28 88888.00 2015-06-17 04:48:38.000 168 12639.42 189.78 54709.25 88888.00 2015-06-17 04:48:38.125 168 12639.45 189.78 54709.28 88888.00 2015-06-17 04:48:38.250 168 12639.38 189.80 54709.28 88888.00 2015-06-17 04:48:38.375 168 12639.38 189.80 54709.28 88888.00 2015-06-17 04:48:38.500 168 12639.35 189.78 54709.30 88888.00 2015-06-17 04:48:38.625 168 12639.38 189.80 54709.30 88888.00 2015-06-17 04:48:38.750 168 12639.33 189.78 54709.30 88888.00 2015-06-17 04:48:38.875 168 12639.38 189.75 54709.32 88888.00 2015-06-17 04:48:39.000 168 12639.33 189.75 54709.32 88888.00 2015-06-17 04:48:39.125 168 12639.30 189.75 54709.35 88888.00 2015-06-17 04:48:39.250 168 12639.35 189.72 54709.38 88888.00 2015-06-17 04:48:39.375 168 12639.48 189.72 54709.38 88888.00 2015-06-17 04:48:39.500 168 12639.48 189.75 54709.38 88888.00 2015-06-17 04:48:39.625 168 12639.45 189.75 54709.38 88888.00 2015-06-17 04:48:39.750 168 12639.42 189.75 54709.35 88888.00 2015-06-17 04:48:39.875 168 12639.42 189.72 54709.40 88888.00 2015-06-17 04:48:40.000 168 12639.42 189.70 54709.38 88888.00 2015-06-17 04:48:40.125 168 12639.42 189.70 54709.40 88888.00 2015-06-17 04:48:40.250 168 12639.45 189.68 54709.43 88888.00 2015-06-17 04:48:40.375 168 12639.45 189.70 54709.43 88888.00 2015-06-17 04:48:40.500 168 12639.48 189.70 54709.40 88888.00 2015-06-17 04:48:40.625 168 12639.48 189.65 54709.43 88888.00 2015-06-17 04:48:40.750 168 12639.48 189.70 54709.45 88888.00 2015-06-17 04:48:40.875 168 12639.50 189.70 54709.45 88888.00 2015-06-17 04:48:41.000 168 12639.48 189.70 54709.43 88888.00 2015-06-17 04:48:41.125 168 12639.40 189.68 54709.45 88888.00 2015-06-17 04:48:41.250 168 12639.38 189.68 54709.47 88888.00 2015-06-17 04:48:41.375 168 12639.50 189.70 54709.47 88888.00 2015-06-17 04:48:41.500 168 12639.48 189.65 54709.47 88888.00 2015-06-17 04:48:41.625 168 12639.52 189.68 54709.47 88888.00 2015-06-17 04:48:41.750 168 12639.45 189.65 54709.50 88888.00 2015-06-17 04:48:41.875 168 12639.45 189.65 54709.47 88888.00 2015-06-17 04:48:42.000 168 12639.45 189.60 54709.47 88888.00 2015-06-17 04:48:42.125 168 12639.48 189.65 54709.53 88888.00 2015-06-17 04:48:42.250 168 12639.45 189.65 54709.53 88888.00 2015-06-17 04:48:42.375 168 12639.48 189.65 54709.53 88888.00 2015-06-17 04:48:42.500 168 12639.48 189.68 54709.53 88888.00 2015-06-17 04:48:42.625 168 12639.48 189.65 54709.53 88888.00 2015-06-17 04:48:42.750 168 12639.48 189.65 54709.53 88888.00 2015-06-17 04:48:42.875 168 12639.48 189.65 54709.57 88888.00 2015-06-17 04:48:43.000 168 12639.52 189.65 54709.55 88888.00 2015-06-17 04:48:43.125 168 12639.50 189.62 54709.55 88888.00 2015-06-17 04:48:43.250 168 12639.40 189.60 54709.57 88888.00 2015-06-17 04:48:43.375 168 12639.40 189.62 54709.57 88888.00 2015-06-17 04:48:43.500 168 12639.38 189.60 54709.57 88888.00 2015-06-17 04:48:43.625 168 12639.42 189.62 54709.57 88888.00 2015-06-17 04:48:43.750 168 12639.45 189.62 54709.60 88888.00 2015-06-17 04:48:43.875 168 12639.52 189.60 54709.62 88888.00 2015-06-17 04:48:44.000 168 12639.58 189.62 54709.62 88888.00 2015-06-17 04:48:44.125 168 12639.50 189.60 54709.62 88888.00 2015-06-17 04:48:44.250 168 12639.45 189.57 54709.62 88888.00 2015-06-17 04:48:44.375 168 12639.45 189.60 54709.62 88888.00 2015-06-17 04:48:44.500 168 12639.40 189.57 54709.62 88888.00 2015-06-17 04:48:44.625 168 12639.42 189.55 54709.65 88888.00 2015-06-17 04:48:44.750 168 12639.40 189.53 54709.62 88888.00 2015-06-17 04:48:44.875 168 12639.38 189.53 54709.60 88888.00 2015-06-17 04:48:45.000 168 12639.38 189.53 54709.60 88888.00 2015-06-17 04:48:45.125 168 12639.48 189.53 54709.60 88888.00 2015-06-17 04:48:45.250 168 12639.48 189.53 54709.65 88888.00 2015-06-17 04:48:45.375 168 12639.45 189.53 54709.65 88888.00 2015-06-17 04:48:45.500 168 12639.40 189.53 54709.65 88888.00 2015-06-17 04:48:45.625 168 12639.38 189.53 54709.62 88888.00 2015-06-17 04:48:45.750 168 12639.42 189.53 54709.62 88888.00 2015-06-17 04:48:45.875 168 12639.45 189.50 54709.62 88888.00 2015-06-17 04:48:46.000 168 12639.48 189.53 54709.65 88888.00 2015-06-17 04:48:46.125 168 12639.40 189.53 54709.68 88888.00 2015-06-17 04:48:46.250 168 12639.30 189.47 54709.68 88888.00 2015-06-17 04:48:46.375 168 12639.30 189.50 54709.68 88888.00 2015-06-17 04:48:46.500 168 12639.35 189.50 54709.68 88888.00 2015-06-17 04:48:46.625 168 12639.40 189.47 54709.72 88888.00 2015-06-17 04:48:46.750 168 12639.42 189.45 54709.70 88888.00 2015-06-17 04:48:46.875 168 12639.40 189.43 54709.70 88888.00 2015-06-17 04:48:47.000 168 12639.38 189.43 54709.72 88888.00 2015-06-17 04:48:47.125 168 12639.35 189.47 54709.70 88888.00 2015-06-17 04:48:47.250 168 12639.38 189.45 54709.70 88888.00 2015-06-17 04:48:47.375 168 12639.42 189.45 54709.72 88888.00 2015-06-17 04:48:47.500 168 12639.40 189.43 54709.75 88888.00 2015-06-17 04:48:47.625 168 12639.38 189.43 54709.78 88888.00 2015-06-17 04:48:47.750 168 12639.38 189.43 54709.80 88888.00 2015-06-17 04:48:47.875 168 12639.35 189.45 54709.78 88888.00 2015-06-17 04:48:48.000 168 12639.38 189.40 54709.78 88888.00 2015-06-17 04:48:48.125 168 12639.38 189.43 54709.80 88888.00 2015-06-17 04:48:48.250 168 12639.33 189.40 54709.80 88888.00 2015-06-17 04:48:48.375 168 12639.33 189.43 54709.82 88888.00 2015-06-17 04:48:48.500 168 12639.40 189.40 54709.82 88888.00 2015-06-17 04:48:48.625 168 12639.40 189.38 54709.80 88888.00 2015-06-17 04:48:48.750 168 12639.38 189.35 54709.82 88888.00 2015-06-17 04:48:48.875 168 12639.38 189.35 54709.82 88888.00 2015-06-17 04:48:49.000 168 12639.42 189.35 54709.80 88888.00 2015-06-17 04:48:49.125 168 12639.45 189.35 54709.88 88888.00 2015-06-17 04:48:49.250 168 12639.42 189.35 54709.88 88888.00 2015-06-17 04:48:49.375 168 12639.35 189.35 54709.88 88888.00 2015-06-17 04:48:49.500 168 12639.40 189.32 54709.90 88888.00 2015-06-17 04:48:49.625 168 12639.38 189.30 54709.90 88888.00 2015-06-17 04:48:49.750 168 12639.38 189.32 54709.90 88888.00 2015-06-17 04:48:49.875 168 12639.40 189.30 54709.90 88888.00 2015-06-17 04:48:50.000 168 12639.35 189.30 54709.90 88888.00 2015-06-17 04:48:50.125 168 12639.35 189.25 54709.88 88888.00 2015-06-17 04:48:50.250 168 12639.30 189.22 54709.93 88888.00 2015-06-17 04:48:50.375 168 12639.35 189.25 54709.93 88888.00 2015-06-17 04:48:50.500 168 12639.33 189.25 54709.95 88888.00 2015-06-17 04:48:50.625 168 12639.33 189.28 54709.95 88888.00 2015-06-17 04:48:50.750 168 12639.33 189.25 54709.95 88888.00 2015-06-17 04:48:50.875 168 12639.40 189.22 54709.95 88888.00 2015-06-17 04:48:51.000 168 12639.40 189.20 54709.97 88888.00 2015-06-17 04:48:51.125 168 12639.38 189.20 54710.00 88888.00 2015-06-17 04:48:51.250 168 12639.33 189.18 54710.00 88888.00 2015-06-17 04:48:51.375 168 12639.30 189.20 54710.00 88888.00 2015-06-17 04:48:51.500 168 12639.30 189.18 54709.97 88888.00 2015-06-17 04:48:51.625 168 12639.30 189.15 54709.95 88888.00 2015-06-17 04:48:51.750 168 12639.35 189.18 54710.00 88888.00 2015-06-17 04:48:51.875 168 12639.38 189.18 54710.00 88888.00 2015-06-17 04:48:52.000 168 12639.42 189.15 54710.00 88888.00 2015-06-17 04:48:52.125 168 12639.38 189.15 54709.97 88888.00 2015-06-17 04:48:52.250 168 12639.27 189.15 54710.00 88888.00 2015-06-17 04:48:52.375 168 12639.30 189.12 54709.97 88888.00 2015-06-17 04:48:52.500 168 12639.33 189.07 54710.00 88888.00 2015-06-17 04:48:52.625 168 12639.35 189.07 54710.00 88888.00 2015-06-17 04:48:52.750 168 12639.35 189.10 54710.03 88888.00 2015-06-17 04:48:52.875 168 12639.35 189.07 54710.05 88888.00 2015-06-17 04:48:53.000 168 12639.38 189.07 54710.03 88888.00 2015-06-17 04:48:53.125 168 12639.40 189.03 54710.03 88888.00 2015-06-17 04:48:53.250 168 12639.40 188.97 54710.03 88888.00 2015-06-17 04:48:53.375 168 12639.33 189.00 54710.03 88888.00 2015-06-17 04:48:53.500 168 12639.27 189.00 54710.00 88888.00 2015-06-17 04:48:53.625 168 12639.33 189.00 54710.03 88888.00 2015-06-17 04:48:53.750 168 12639.33 189.00 54710.07 88888.00 2015-06-17 04:48:53.875 168 12639.33 188.97 54710.07 88888.00 2015-06-17 04:48:54.000 168 12639.33 188.97 54710.07 88888.00 2015-06-17 04:48:54.125 168 12639.35 189.00 54710.10 88888.00 2015-06-17 04:48:54.250 168 12639.38 188.97 54710.15 88888.00 2015-06-17 04:48:54.375 168 12639.40 188.95 54710.15 88888.00 2015-06-17 04:48:54.500 168 12639.40 188.93 54710.12 88888.00 2015-06-17 04:48:54.625 168 12639.35 188.93 54710.12 88888.00 2015-06-17 04:48:54.750 168 12639.30 188.93 54710.12 88888.00 2015-06-17 04:48:54.875 168 12639.30 188.95 54710.15 88888.00 2015-06-17 04:48:55.000 168 12639.30 188.93 54710.12 88888.00 2015-06-17 04:48:55.125 168 12639.27 188.90 54710.15 88888.00 2015-06-17 04:48:55.250 168 12639.27 188.88 54710.18 88888.00 2015-06-17 04:48:55.375 168 12639.27 188.88 54710.18 88888.00 2015-06-17 04:48:55.500 168 12639.23 188.88 54710.18 88888.00 2015-06-17 04:48:55.625 168 12639.20 188.88 54710.20 88888.00 2015-06-17 04:48:55.750 168 12639.20 188.88 54710.18 88888.00 2015-06-17 04:48:55.875 168 12639.23 188.88 54710.20 88888.00 2015-06-17 04:48:56.000 168 12639.25 188.90 54710.20 88888.00 2015-06-17 04:48:56.125 168 12639.30 188.88 54710.20 88888.00 2015-06-17 04:48:56.250 168 12639.27 188.85 54710.20 88888.00 2015-06-17 04:48:56.375 168 12639.27 188.85 54710.20 88888.00 2015-06-17 04:48:56.500 168 12639.27 188.82 54710.20 88888.00 2015-06-17 04:48:56.625 168 12639.27 188.85 54710.22 88888.00 2015-06-17 04:48:56.750 168 12639.27 188.85 54710.22 88888.00 2015-06-17 04:48:56.875 168 12639.30 188.88 54710.25 88888.00 2015-06-17 04:48:57.000 168 12639.27 188.85 54710.25 88888.00 2015-06-17 04:48:57.125 168 12639.25 188.82 54710.30 88888.00 2015-06-17 04:48:57.250 168 12639.23 188.85 54710.30 88888.00 2015-06-17 04:48:57.375 168 12639.20 188.85 54710.30 88888.00 2015-06-17 04:48:57.500 168 12639.17 188.82 54710.30 88888.00 2015-06-17 04:48:57.625 168 12639.23 188.80 54710.30 88888.00 2015-06-17 04:48:57.750 168 12639.25 188.80 54710.30 88888.00 2015-06-17 04:48:57.875 168 12639.27 188.80 54710.30 88888.00 2015-06-17 04:48:58.000 168 12639.27 188.80 54710.28 88888.00 2015-06-17 04:48:58.125 168 12639.30 188.80 54710.30 88888.00 2015-06-17 04:48:58.250 168 12639.27 188.78 54710.32 88888.00 2015-06-17 04:48:58.375 168 12639.30 188.75 54710.32 88888.00 2015-06-17 04:48:58.500 168 12639.35 188.75 54710.30 88888.00 2015-06-17 04:48:58.625 168 12639.30 188.78 54710.30 88888.00 2015-06-17 04:48:58.750 168 12639.27 188.78 54710.32 88888.00 2015-06-17 04:48:58.875 168 12639.25 188.72 54710.32 88888.00 2015-06-17 04:48:59.000 168 12639.33 188.72 54710.35 88888.00 2015-06-17 04:48:59.125 168 12639.33 188.70 54710.38 88888.00 2015-06-17 04:48:59.250 168 12639.25 188.62 54710.35 88888.00 2015-06-17 04:48:59.375 168 12639.23 188.65 54710.35 88888.00 2015-06-17 04:48:59.500 168 12639.27 188.68 54710.38 88888.00 2015-06-17 04:48:59.625 168 12639.30 188.65 54710.40 88888.00 2015-06-17 04:48:59.750 168 12639.25 188.62 54710.40 88888.00 2015-06-17 04:48:59.875 168 12639.25 188.68 54710.40 88888.00 2015-06-17 04:49:00.000 168 12639.27 188.62 54710.38 88888.00 2015-06-17 04:49:00.125 168 12639.23 188.60 54710.38 88888.00 2015-06-17 04:49:00.250 168 12639.17 188.57 54710.38 88888.00 2015-06-17 04:49:00.375 168 12639.20 188.57 54710.40 88888.00 2015-06-17 04:49:00.500 168 12639.20 188.60 54710.43 88888.00 2015-06-17 04:49:00.625 168 12639.23 188.60 54710.43 88888.00 2015-06-17 04:49:00.750 168 12639.23 188.55 54710.43 88888.00 2015-06-17 04:49:00.875 168 12639.23 188.55 54710.40 88888.00 2015-06-17 04:49:01.000 168 12639.23 188.57 54710.40 88888.00 2015-06-17 04:49:01.125 168 12639.23 188.55 54710.43 88888.00 2015-06-17 04:49:01.250 168 12639.15 188.50 54710.40 88888.00 2015-06-17 04:49:01.375 168 12639.17 188.53 54710.43 88888.00 2015-06-17 04:49:01.500 168 12639.25 188.57 54710.45 88888.00 2015-06-17 04:49:01.625 168 12639.25 188.55 54710.45 88888.00 2015-06-17 04:49:01.750 168 12639.17 188.50 54710.45 88888.00 2015-06-17 04:49:01.875 168 12639.15 188.50 54710.45 88888.00 2015-06-17 04:49:02.000 168 12639.25 188.53 54710.45 88888.00 2015-06-17 04:49:02.125 168 12639.27 188.50 54710.47 88888.00 2015-06-17 04:49:02.250 168 12639.25 188.53 54710.47 88888.00 2015-06-17 04:49:02.375 168 12639.25 188.50 54710.47 88888.00 2015-06-17 04:49:02.500 168 12639.23 188.47 54710.47 88888.00 2015-06-17 04:49:02.625 168 12639.20 188.47 54710.50 88888.00 2015-06-17 04:49:02.750 168 12639.20 188.47 54710.53 88888.00 2015-06-17 04:49:02.875 168 12639.20 188.47 54710.53 88888.00 2015-06-17 04:49:03.000 168 12639.15 188.43 54710.53 88888.00 2015-06-17 04:49:03.125 168 12639.17 188.47 54710.55 88888.00 2015-06-17 04:49:03.250 168 12639.17 188.45 54710.55 88888.00 2015-06-17 04:49:03.375 168 12639.20 188.43 54710.53 88888.00 2015-06-17 04:49:03.500 168 12639.20 188.43 54710.55 88888.00 2015-06-17 04:49:03.625 168 12639.17 188.45 54710.55 88888.00 2015-06-17 04:49:03.750 168 12639.20 188.43 54710.57 88888.00 2015-06-17 04:49:03.875 168 12639.17 188.40 54710.57 88888.00 2015-06-17 04:49:04.000 168 12639.15 188.43 54710.57 88888.00 2015-06-17 04:49:04.125 168 12639.20 188.43 54710.57 88888.00 2015-06-17 04:49:04.250 168 12639.23 188.40 54710.57 88888.00 2015-06-17 04:49:04.375 168 12639.23 188.40 54710.57 88888.00 2015-06-17 04:49:04.500 168 12639.20 188.35 54710.60 88888.00 2015-06-17 04:49:04.625 168 12639.20 188.38 54710.60 88888.00 2015-06-17 04:49:04.750 168 12639.20 188.38 54710.65 88888.00 2015-06-17 04:49:04.875 168 12639.10 188.35 54710.62 88888.00 2015-06-17 04:49:05.000 168 12639.05 188.32 54710.62 88888.00 2015-06-17 04:49:05.125 168 12639.10 188.32 54710.65 88888.00 2015-06-17 04:49:05.250 168 12639.10 188.30 54710.65 88888.00 2015-06-17 04:49:05.375 168 12639.10 188.30 54710.65 88888.00 2015-06-17 04:49:05.500 168 12639.02 188.30 54710.65 88888.00 2015-06-17 04:49:05.625 168 12639.00 188.30 54710.65 88888.00 2015-06-17 04:49:05.750 168 12639.05 188.32 54710.68 88888.00 2015-06-17 04:49:05.875 168 12639.15 188.30 54710.68 88888.00 2015-06-17 04:49:06.000 168 12639.12 188.28 54710.68 88888.00 2015-06-17 04:49:06.125 168 12639.08 188.28 54710.70 88888.00 2015-06-17 04:49:06.250 168 12639.05 188.25 54710.70 88888.00 2015-06-17 04:49:06.375 168 12639.05 188.30 54710.70 88888.00 2015-06-17 04:49:06.500 168 12639.02 188.30 54710.72 88888.00 2015-06-17 04:49:06.625 168 12638.98 188.25 54710.75 88888.00 2015-06-17 04:49:06.750 168 12638.92 188.22 54710.72 88888.00 2015-06-17 04:49:06.875 168 12638.92 188.18 54710.75 88888.00 2015-06-17 04:49:07.000 168 12638.95 188.18 54710.75 88888.00 2015-06-17 04:49:07.125 168 12638.98 188.20 54710.75 88888.00 2015-06-17 04:49:07.250 168 12638.95 188.18 54710.78 88888.00 2015-06-17 04:49:07.375 168 12638.98 188.15 54710.75 88888.00 2015-06-17 04:49:07.500 168 12639.00 188.15 54710.80 88888.00 2015-06-17 04:49:07.625 168 12639.02 188.10 54710.78 88888.00 2015-06-17 04:49:07.750 168 12639.02 188.12 54710.80 88888.00 2015-06-17 04:49:07.875 168 12639.02 188.12 54710.78 88888.00 2015-06-17 04:49:08.000 168 12639.05 188.10 54710.75 88888.00 2015-06-17 04:49:08.125 168 12639.02 188.07 54710.80 88888.00 2015-06-17 04:49:08.250 168 12638.92 188.05 54710.80 88888.00 2015-06-17 04:49:08.375 168 12638.95 188.05 54710.80 88888.00 2015-06-17 04:49:08.500 168 12638.95 188.05 54710.80 88888.00 2015-06-17 04:49:08.625 168 12638.95 188.05 54710.80 88888.00 2015-06-17 04:49:08.750 168 12638.98 188.10 54710.82 88888.00 2015-06-17 04:49:08.875 168 12638.95 188.07 54710.80 88888.00 2015-06-17 04:49:09.000 168 12638.98 188.03 54710.82 88888.00 2015-06-17 04:49:09.125 168 12638.98 188.05 54710.85 88888.00 2015-06-17 04:49:09.250 168 12638.98 188.03 54710.88 88888.00 2015-06-17 04:49:09.375 168 12639.02 188.03 54710.85 88888.00 2015-06-17 04:49:09.500 168 12638.98 188.00 54710.82 88888.00 2015-06-17 04:49:09.625 168 12638.92 187.97 54710.85 88888.00 2015-06-17 04:49:09.750 168 12638.98 187.95 54710.85 88888.00 2015-06-17 04:49:09.875 168 12639.02 187.95 54710.88 88888.00 2015-06-17 04:49:10.000 168 12639.00 187.95 54710.88 88888.00 2015-06-17 04:49:10.125 168 12639.00 187.95 54710.85 88888.00 2015-06-17 04:49:10.250 168 12639.05 187.93 54710.88 88888.00 2015-06-17 04:49:10.375 168 12639.08 187.95 54710.88 88888.00 2015-06-17 04:49:10.500 168 12639.00 187.95 54710.90 88888.00 2015-06-17 04:49:10.625 168 12638.98 187.93 54710.88 88888.00 2015-06-17 04:49:10.750 168 12639.00 187.90 54710.90 88888.00 2015-06-17 04:49:10.875 168 12639.02 187.90 54710.93 88888.00 2015-06-17 04:49:11.000 168 12639.02 187.90 54710.93 88888.00 2015-06-17 04:49:11.125 168 12639.05 187.90 54710.95 88888.00 2015-06-17 04:49:11.250 168 12639.05 187.88 54710.93 88888.00 2015-06-17 04:49:11.375 168 12639.10 187.85 54710.93 88888.00 2015-06-17 04:49:11.500 168 12639.08 187.85 54710.93 88888.00 2015-06-17 04:49:11.625 168 12639.00 187.85 54710.93 88888.00 2015-06-17 04:49:11.750 168 12639.02 187.85 54710.95 88888.00 2015-06-17 04:49:11.875 168 12639.10 187.88 54710.97 88888.00 2015-06-17 04:49:12.000 168 12639.10 187.88 54710.97 88888.00 2015-06-17 04:49:12.125 168 12639.08 187.88 54711.00 88888.00 2015-06-17 04:49:12.250 168 12639.05 187.78 54711.00 88888.00 2015-06-17 04:49:12.375 168 12639.00 187.78 54710.97 88888.00 2015-06-17 04:49:12.500 168 12639.00 187.78 54710.97 88888.00 2015-06-17 04:49:12.625 168 12639.02 187.80 54711.00 88888.00 2015-06-17 04:49:12.750 168 12639.10 187.82 54711.05 88888.00 2015-06-17 04:49:12.875 168 12639.17 187.80 54711.07 88888.00 2015-06-17 04:49:13.000 168 12639.12 187.75 54711.03 88888.00 2015-06-17 04:49:13.125 168 12639.05 187.78 54711.03 88888.00 2015-06-17 04:49:13.250 168 12638.98 187.70 54711.05 88888.00 2015-06-17 04:49:13.375 168 12639.00 187.70 54711.05 88888.00 2015-06-17 04:49:13.500 168 12638.95 187.75 54711.07 88888.00 2015-06-17 04:49:13.625 168 12638.92 187.72 54711.07 88888.00 2015-06-17 04:49:13.750 168 12638.95 187.70 54711.05 88888.00 2015-06-17 04:49:13.875 168 12639.00 187.70 54711.03 88888.00 2015-06-17 04:49:14.000 168 12639.00 187.70 54711.05 88888.00 2015-06-17 04:49:14.125 168 12638.95 187.65 54711.07 88888.00 2015-06-17 04:49:14.250 168 12638.95 187.65 54711.12 88888.00 2015-06-17 04:49:14.375 168 12639.00 187.65 54711.10 88888.00 2015-06-17 04:49:14.500 168 12638.92 187.65 54711.07 88888.00 2015-06-17 04:49:14.625 168 12638.95 187.65 54711.10 88888.00 2015-06-17 04:49:14.750 168 12639.02 187.62 54711.10 88888.00 2015-06-17 04:49:14.875 168 12638.98 187.65 54711.10 88888.00 2015-06-17 04:49:15.000 168 12638.98 187.65 54711.12 88888.00 2015-06-17 04:49:15.125 168 12638.98 187.65 54711.15 88888.00 2015-06-17 04:49:15.250 168 12638.95 187.60 54711.15 88888.00 2015-06-17 04:49:15.375 168 12638.95 187.65 54711.15 88888.00 2015-06-17 04:49:15.500 168 12638.90 187.62 54711.15 88888.00 2015-06-17 04:49:15.625 168 12638.88 187.57 54711.15 88888.00 2015-06-17 04:49:15.750 168 12638.95 187.55 54711.15 88888.00 2015-06-17 04:49:15.875 168 12638.95 187.57 54711.18 88888.00 2015-06-17 04:49:16.000 168 12638.92 187.57 54711.18 88888.00 2015-06-17 04:49:16.125 168 12638.92 187.55 54711.18 88888.00 2015-06-17 04:49:16.250 168 12638.88 187.50 54711.18 88888.00 2015-06-17 04:49:16.375 168 12638.90 187.55 54711.20 88888.00 2015-06-17 04:49:16.500 168 12638.90 187.55 54711.20 88888.00 2015-06-17 04:49:16.625 168 12638.88 187.55 54711.22 88888.00 2015-06-17 04:49:16.750 168 12638.80 187.50 54711.20 88888.00 2015-06-17 04:49:16.875 168 12638.77 187.47 54711.22 88888.00 2015-06-17 04:49:17.000 168 12638.77 187.47 54711.20 88888.00 2015-06-17 04:49:17.125 168 12638.80 187.45 54711.20 88888.00 2015-06-17 04:49:17.250 168 12638.77 187.45 54711.25 88888.00 2015-06-17 04:49:17.375 168 12638.85 187.45 54711.22 88888.00 2015-06-17 04:49:17.500 168 12638.80 187.43 54711.25 88888.00 2015-06-17 04:49:17.625 168 12638.75 187.40 54711.22 88888.00 2015-06-17 04:49:17.750 168 12638.83 187.40 54711.28 88888.00 2015-06-17 04:49:17.875 168 12638.90 187.43 54711.30 88888.00 2015-06-17 04:49:18.000 168 12638.88 187.43 54711.28 88888.00 2015-06-17 04:49:18.125 168 12638.80 187.35 54711.25 88888.00 2015-06-17 04:49:18.250 168 12638.83 187.35 54711.28 88888.00 2015-06-17 04:49:18.375 168 12638.83 187.35 54711.28 88888.00 2015-06-17 04:49:18.500 168 12638.80 187.35 54711.28 88888.00 2015-06-17 04:49:18.625 168 12638.73 187.32 54711.28 88888.00 2015-06-17 04:49:18.750 168 12638.73 187.35 54711.32 88888.00 2015-06-17 04:49:18.875 168 12638.77 187.32 54711.32 88888.00 2015-06-17 04:49:19.000 168 12638.77 187.30 54711.32 88888.00 2015-06-17 04:49:19.125 168 12638.80 187.28 54711.32 88888.00 2015-06-17 04:49:19.250 168 12638.75 187.28 54711.35 88888.00 2015-06-17 04:49:19.375 168 12638.70 187.28 54711.30 88888.00 2015-06-17 04:49:19.500 168 12638.70 187.28 54711.32 88888.00 2015-06-17 04:49:19.625 168 12638.70 187.28 54711.35 88888.00 2015-06-17 04:49:19.750 168 12638.67 187.28 54711.35 88888.00 2015-06-17 04:49:19.875 168 12638.70 187.28 54711.38 88888.00 2015-06-17 04:49:20.000 168 12638.75 187.28 54711.38 88888.00 2015-06-17 04:49:20.125 168 12638.77 187.28 54711.35 88888.00 2015-06-17 04:49:20.250 168 12638.70 187.22 54711.38 88888.00 2015-06-17 04:49:20.375 168 12638.60 187.20 54711.40 88888.00 2015-06-17 04:49:20.500 168 12638.58 187.25 54711.43 88888.00 2015-06-17 04:49:20.625 168 12638.62 187.25 54711.43 88888.00 2015-06-17 04:49:20.750 168 12638.65 187.25 54711.43 88888.00 2015-06-17 04:49:20.875 168 12638.65 187.25 54711.45 88888.00 2015-06-17 04:49:21.000 168 12638.65 187.22 54711.43 88888.00 2015-06-17 04:49:21.125 168 12638.65 187.20 54711.45 88888.00 2015-06-17 04:49:21.250 168 12638.60 187.18 54711.45 88888.00 2015-06-17 04:49:21.375 168 12638.62 187.18 54711.45 88888.00 2015-06-17 04:49:21.500 168 12638.60 187.18 54711.45 88888.00 2015-06-17 04:49:21.625 168 12638.60 187.18 54711.45 88888.00 2015-06-17 04:49:21.750 168 12638.60 187.20 54711.45 88888.00 2015-06-17 04:49:21.875 168 12638.58 187.18 54711.47 88888.00 2015-06-17 04:49:22.000 168 12638.55 187.12 54711.43 88888.00 2015-06-17 04:49:22.125 168 12638.55 187.12 54711.45 88888.00 2015-06-17 04:49:22.250 168 12638.55 187.10 54711.47 88888.00 2015-06-17 04:49:22.375 168 12638.55 187.12 54711.47 88888.00 2015-06-17 04:49:22.500 168 12638.52 187.10 54711.50 88888.00 2015-06-17 04:49:22.625 168 12638.48 187.15 54711.50 88888.00 2015-06-17 04:49:22.750 168 12638.48 187.15 54711.55 88888.00 2015-06-17 04:49:22.875 168 12638.50 187.15 54711.55 88888.00 2015-06-17 04:49:23.000 168 12638.50 187.12 54711.53 88888.00 2015-06-17 04:49:23.125 168 12638.48 187.10 54711.55 88888.00 2015-06-17 04:49:23.250 168 12638.42 187.10 54711.55 88888.00 2015-06-17 04:49:23.375 168 12638.45 187.10 54711.55 88888.00 2015-06-17 04:49:23.500 168 12638.48 187.05 54711.55 88888.00 2015-06-17 04:49:23.625 168 12638.40 187.05 54711.55 88888.00 2015-06-17 04:49:23.750 168 12638.45 187.05 54711.57 88888.00 2015-06-17 04:49:23.875 168 12638.45 187.05 54711.55 88888.00 2015-06-17 04:49:24.000 168 12638.45 187.03 54711.53 88888.00 2015-06-17 04:49:24.125 168 12638.45 187.03 54711.57 88888.00 2015-06-17 04:49:24.250 168 12638.42 187.03 54711.57 88888.00 2015-06-17 04:49:24.375 168 12638.45 187.00 54711.57 88888.00 2015-06-17 04:49:24.500 168 12638.42 186.97 54711.57 88888.00 2015-06-17 04:49:24.625 168 12638.40 187.03 54711.60 88888.00 2015-06-17 04:49:24.750 168 12638.42 187.05 54711.60 88888.00 2015-06-17 04:49:24.875 168 12638.38 187.03 54711.60 88888.00 2015-06-17 04:49:25.000 168 12638.30 186.97 54711.57 88888.00 2015-06-17 04:49:25.125 168 12638.30 186.95 54711.57 88888.00 2015-06-17 04:49:25.250 168 12638.30 186.93 54711.62 88888.00 2015-06-17 04:49:25.375 168 12638.35 186.95 54711.62 88888.00 2015-06-17 04:49:25.500 168 12638.38 186.95 54711.62 88888.00 2015-06-17 04:49:25.625 168 12638.38 186.95 54711.62 88888.00 2015-06-17 04:49:25.750 168 12638.33 186.95 54711.62 88888.00 2015-06-17 04:49:25.875 168 12638.27 186.95 54711.62 88888.00 2015-06-17 04:49:26.000 168 12638.20 186.93 54711.60 88888.00 2015-06-17 04:49:26.125 168 12638.17 186.93 54711.65 88888.00 2015-06-17 04:49:26.250 168 12638.23 186.90 54711.65 88888.00 2015-06-17 04:49:26.375 168 12638.25 186.90 54711.62 88888.00 2015-06-17 04:49:26.500 168 12638.25 186.93 54711.65 88888.00 2015-06-17 04:49:26.625 168 12638.27 186.93 54711.65 88888.00 2015-06-17 04:49:26.750 168 12638.25 186.93 54711.70 88888.00 2015-06-17 04:49:26.875 168 12638.25 186.90 54711.70 88888.00 2015-06-17 04:49:27.000 168 12638.25 186.95 54711.72 88888.00 2015-06-17 04:49:27.125 168 12638.25 186.95 54711.70 88888.00 2015-06-17 04:49:27.250 168 12638.27 186.90 54711.70 88888.00 2015-06-17 04:49:27.375 168 12638.30 186.88 54711.70 88888.00 2015-06-17 04:49:27.500 168 12638.23 186.90 54711.72 88888.00 2015-06-17 04:49:27.625 168 12638.15 186.90 54711.72 88888.00 2015-06-17 04:49:27.750 168 12638.08 186.88 54711.75 88888.00 2015-06-17 04:49:27.875 168 12638.02 186.85 54711.78 88888.00 2015-06-17 04:49:28.000 168 12638.08 186.90 54711.78 88888.00 2015-06-17 04:49:28.125 168 12638.10 186.90 54711.75 88888.00 2015-06-17 04:49:28.250 168 12638.10 186.90 54711.75 88888.00 2015-06-17 04:49:28.375 168 12638.10 186.90 54711.78 88888.00 2015-06-17 04:49:28.500 168 12638.08 186.90 54711.75 88888.00 2015-06-17 04:49:28.625 168 12638.10 186.90 54711.80 88888.00 2015-06-17 04:49:28.750 168 12638.12 186.93 54711.80 88888.00 2015-06-17 04:49:28.875 168 12638.10 186.90 54711.78 88888.00 2015-06-17 04:49:29.000 168 12638.05 186.93 54711.80 88888.00 2015-06-17 04:49:29.125 168 12638.08 186.90 54711.82 88888.00 2015-06-17 04:49:29.250 168 12638.10 186.85 54711.85 88888.00 2015-06-17 04:49:29.375 168 12638.10 186.88 54711.80 88888.00 2015-06-17 04:49:29.500 168 12638.12 186.85 54711.82 88888.00 2015-06-17 04:49:29.625 168 12638.12 186.88 54711.80 88888.00 2015-06-17 04:49:29.750 168 12638.10 186.90 54711.82 88888.00 2015-06-17 04:49:29.875 168 12638.02 186.88 54711.82 88888.00 2015-06-17 04:49:30.000 168 12638.00 186.88 54711.85 88888.00 2015-06-17 04:49:30.125 168 12637.98 186.90 54711.85 88888.00 2015-06-17 04:49:30.250 168 12637.95 186.88 54711.85 88888.00 2015-06-17 04:49:30.375 168 12638.02 186.90 54711.90 88888.00 2015-06-17 04:49:30.500 168 12638.05 186.90 54711.90 88888.00 2015-06-17 04:49:30.625 168 12638.00 186.88 54711.90 88888.00 2015-06-17 04:49:30.750 168 12637.90 186.82 54711.90 88888.00 2015-06-17 04:49:30.875 168 12637.90 186.82 54711.88 88888.00 2015-06-17 04:49:31.000 168 12637.95 186.82 54711.90 88888.00 2015-06-17 04:49:31.125 168 12637.95 186.88 54711.93 88888.00 2015-06-17 04:49:31.250 168 12637.95 186.85 54711.93 88888.00 2015-06-17 04:49:31.375 168 12637.98 186.82 54711.93 88888.00 2015-06-17 04:49:31.500 168 12637.90 186.80 54711.95 88888.00 2015-06-17 04:49:31.625 168 12637.85 186.80 54711.95 88888.00 2015-06-17 04:49:31.750 168 12637.88 186.78 54711.93 88888.00 2015-06-17 04:49:31.875 168 12637.92 186.78 54711.95 88888.00 2015-06-17 04:49:32.000 168 12637.98 186.78 54711.95 88888.00 2015-06-17 04:49:32.125 168 12637.90 186.80 54711.97 88888.00 2015-06-17 04:49:32.250 168 12637.80 186.78 54711.97 88888.00 2015-06-17 04:49:32.375 168 12637.75 186.78 54711.97 88888.00 2015-06-17 04:49:32.500 168 12637.73 186.78 54711.95 88888.00 2015-06-17 04:49:32.625 168 12637.75 186.78 54711.97 88888.00 2015-06-17 04:49:32.750 168 12637.75 186.75 54711.97 88888.00 2015-06-17 04:49:32.875 168 12637.77 186.78 54712.00 88888.00 2015-06-17 04:49:33.000 168 12637.75 186.78 54712.00 88888.00 2015-06-17 04:49:33.125 168 12637.77 186.78 54711.97 88888.00 2015-06-17 04:49:33.250 168 12637.77 186.75 54712.00 88888.00 2015-06-17 04:49:33.375 168 12637.83 186.72 54712.00 88888.00 2015-06-17 04:49:33.500 168 12637.85 186.75 54712.03 88888.00 2015-06-17 04:49:33.625 168 12637.80 186.75 54712.03 88888.00 2015-06-17 04:49:33.750 168 12637.77 186.75 54712.03 88888.00 2015-06-17 04:49:33.875 168 12637.75 186.75 54712.03 88888.00 2015-06-17 04:49:34.000 168 12637.75 186.72 54712.03 88888.00 2015-06-17 04:49:34.125 168 12637.73 186.70 54712.05 88888.00 2015-06-17 04:49:34.250 168 12637.65 186.70 54712.03 88888.00 2015-06-17 04:49:34.375 168 12637.70 186.70 54712.00 88888.00 2015-06-17 04:49:34.500 168 12637.67 186.65 54712.03 88888.00 2015-06-17 04:49:34.625 168 12637.70 186.70 54712.05 88888.00 2015-06-17 04:49:34.750 168 12637.65 186.70 54712.05 88888.00 2015-06-17 04:49:34.875 168 12637.67 186.70 54712.03 88888.00 2015-06-17 04:49:35.000 168 12637.67 186.72 54712.03 88888.00 2015-06-17 04:49:35.125 168 12637.62 186.70 54712.05 88888.00 2015-06-17 04:49:35.250 168 12637.58 186.65 54712.05 88888.00 2015-06-17 04:49:35.375 168 12637.62 186.68 54712.07 88888.00 2015-06-17 04:49:35.500 168 12637.67 186.70 54712.07 88888.00 2015-06-17 04:49:35.625 168 12637.65 186.70 54712.10 88888.00 2015-06-17 04:49:35.750 168 12637.52 186.68 54712.05 88888.00 2015-06-17 04:49:35.875 168 12637.48 186.68 54712.07 88888.00 2015-06-17 04:49:36.000 168 12637.52 186.65 54712.07 88888.00 2015-06-17 04:49:36.125 168 12637.55 186.68 54712.12 88888.00 2015-06-17 04:49:36.250 168 12637.52 186.62 54712.12 88888.00 2015-06-17 04:49:36.375 168 12637.50 186.68 54712.12 88888.00 2015-06-17 04:49:36.500 168 12637.48 186.65 54712.15 88888.00 2015-06-17 04:49:36.625 168 12637.42 186.65 54712.15 88888.00 2015-06-17 04:49:36.750 168 12637.40 186.68 54712.15 88888.00 2015-06-17 04:49:36.875 168 12637.38 186.68 54712.18 88888.00 2015-06-17 04:49:37.000 168 12637.45 186.65 54712.18 88888.00 2015-06-17 04:49:37.125 168 12637.55 186.60 54712.18 88888.00 2015-06-17 04:49:37.250 168 12637.52 186.60 54712.18 88888.00 2015-06-17 04:49:37.375 168 12637.48 186.65 54712.18 88888.00 2015-06-17 04:49:37.500 168 12637.42 186.65 54712.18 88888.00 2015-06-17 04:49:37.625 168 12637.45 186.65 54712.20 88888.00 2015-06-17 04:49:37.750 168 12637.45 186.62 54712.18 88888.00 2015-06-17 04:49:37.875 168 12637.40 186.62 54712.15 88888.00 2015-06-17 04:49:38.000 168 12637.40 186.65 54712.15 88888.00 2015-06-17 04:49:38.125 168 12637.35 186.62 54712.20 88888.00 2015-06-17 04:49:38.250 168 12637.30 186.60 54712.22 88888.00 2015-06-17 04:49:38.375 168 12637.33 186.65 54712.20 88888.00 2015-06-17 04:49:38.500 168 12637.38 186.65 54712.20 88888.00 2015-06-17 04:49:38.625 168 12637.33 186.62 54712.20 88888.00 2015-06-17 04:49:38.750 168 12637.27 186.60 54712.20 88888.00 2015-06-17 04:49:38.875 168 12637.30 186.60 54712.22 88888.00 2015-06-17 04:49:39.000 168 12637.35 186.57 54712.25 88888.00 2015-06-17 04:49:39.125 168 12637.35 186.57 54712.25 88888.00 2015-06-17 04:49:39.250 168 12637.30 186.55 54712.28 88888.00 2015-06-17 04:49:39.375 168 12637.17 186.55 54712.28 88888.00 2015-06-17 04:49:39.500 168 12637.10 186.55 54712.28 88888.00 2015-06-17 04:49:39.625 168 12637.08 186.57 54712.25 88888.00 2015-06-17 04:49:39.750 168 12637.02 186.55 54712.22 88888.00 2015-06-17 04:49:39.875 168 12637.02 186.57 54712.22 88888.00 2015-06-17 04:49:40.000 168 12637.05 186.60 54712.25 88888.00 2015-06-17 04:49:40.125 168 12637.08 186.57 54712.30 88888.00 2015-06-17 04:49:40.250 168 12637.08 186.57 54712.32 88888.00 2015-06-17 04:49:40.375 168 12637.12 186.57 54712.28 88888.00 2015-06-17 04:49:40.500 168 12637.08 186.55 54712.25 88888.00 2015-06-17 04:49:40.625 168 12637.02 186.53 54712.25 88888.00 2015-06-17 04:49:40.750 168 12637.00 186.53 54712.25 88888.00 2015-06-17 04:49:40.875 168 12637.00 186.55 54712.28 88888.00 2015-06-17 04:49:41.000 168 12636.98 186.57 54712.25 88888.00 2015-06-17 04:49:41.125 168 12637.00 186.53 54712.25 88888.00 2015-06-17 04:49:41.250 168 12637.00 186.50 54712.28 88888.00 2015-06-17 04:49:41.375 168 12637.05 186.53 54712.30 88888.00 2015-06-17 04:49:41.500 168 12637.02 186.53 54712.32 88888.00 2015-06-17 04:49:41.625 168 12636.98 186.47 54712.30 88888.00 2015-06-17 04:49:41.750 168 12636.92 186.47 54712.28 88888.00 2015-06-17 04:49:41.875 168 12636.95 186.50 54712.25 88888.00 2015-06-17 04:49:42.000 168 12636.98 186.50 54712.28 88888.00 2015-06-17 04:49:42.125 168 12637.02 186.53 54712.35 88888.00 2015-06-17 04:49:42.250 168 12636.95 186.47 54712.32 88888.00 2015-06-17 04:49:42.375 168 12636.92 186.50 54712.30 88888.00 2015-06-17 04:49:42.500 168 12636.88 186.50 54712.30 88888.00 2015-06-17 04:49:42.625 168 12636.85 186.50 54712.30 88888.00 2015-06-17 04:49:42.750 168 12636.88 186.47 54712.30 88888.00 2015-06-17 04:49:42.875 168 12636.92 186.47 54712.32 88888.00 2015-06-17 04:49:43.000 168 12636.83 186.45 54712.30 88888.00 2015-06-17 04:49:43.125 168 12636.80 186.45 54712.32 88888.00 2015-06-17 04:49:43.250 168 12636.80 186.47 54712.35 88888.00 2015-06-17 04:49:43.375 168 12636.85 186.50 54712.40 88888.00 2015-06-17 04:49:43.500 168 12636.88 186.50 54712.38 88888.00 2015-06-17 04:49:43.625 168 12636.85 186.45 54712.38 88888.00 2015-06-17 04:49:43.750 168 12636.80 186.45 54712.38 88888.00 2015-06-17 04:49:43.875 168 12636.75 186.47 54712.38 88888.00 2015-06-17 04:49:44.000 168 12636.80 186.50 54712.38 88888.00 2015-06-17 04:49:44.125 168 12636.83 186.47 54712.38 88888.00 2015-06-17 04:49:44.250 168 12636.75 186.45 54712.40 88888.00 2015-06-17 04:49:44.375 168 12636.73 186.45 54712.38 88888.00 2015-06-17 04:49:44.500 168 12636.67 186.45 54712.38 88888.00 2015-06-17 04:49:44.625 168 12636.67 186.45 54712.35 88888.00 2015-06-17 04:49:44.750 168 12636.65 186.40 54712.38 88888.00 2015-06-17 04:49:44.875 168 12636.73 186.43 54712.40 88888.00 2015-06-17 04:49:45.000 168 12636.70 186.47 54712.40 88888.00 2015-06-17 04:49:45.125 168 12636.65 186.45 54712.38 88888.00 2015-06-17 04:49:45.250 168 12636.62 186.43 54712.38 88888.00 2015-06-17 04:49:45.375 168 12636.60 186.40 54712.35 88888.00 2015-06-17 04:49:45.500 168 12636.62 186.40 54712.38 88888.00 2015-06-17 04:49:45.625 168 12636.62 186.40 54712.35 88888.00 2015-06-17 04:49:45.750 168 12636.62 186.43 54712.38 88888.00 2015-06-17 04:49:45.875 168 12636.65 186.43 54712.40 88888.00 2015-06-17 04:49:46.000 168 12636.62 186.40 54712.40 88888.00 2015-06-17 04:49:46.125 168 12636.62 186.40 54712.43 88888.00 2015-06-17 04:49:46.250 168 12636.62 186.38 54712.43 88888.00 2015-06-17 04:49:46.375 168 12636.65 186.38 54712.43 88888.00 2015-06-17 04:49:46.500 168 12636.60 186.40 54712.43 88888.00 2015-06-17 04:49:46.625 168 12636.52 186.38 54712.43 88888.00 2015-06-17 04:49:46.750 168 12636.48 186.40 54712.43 88888.00 2015-06-17 04:49:46.875 168 12636.50 186.40 54712.45 88888.00 2015-06-17 04:49:47.000 168 12636.55 186.38 54712.45 88888.00 2015-06-17 04:49:47.125 168 12636.55 186.35 54712.45 88888.00 2015-06-17 04:49:47.250 168 12636.48 186.35 54712.45 88888.00 2015-06-17 04:49:47.375 168 12636.52 186.38 54712.40 88888.00 2015-06-17 04:49:47.500 168 12636.52 186.38 54712.40 88888.00 2015-06-17 04:49:47.625 168 12636.45 186.32 54712.43 88888.00 2015-06-17 04:49:47.750 168 12636.42 186.30 54712.43 88888.00 2015-06-17 04:49:47.875 168 12636.48 186.35 54712.45 88888.00 2015-06-17 04:49:48.000 168 12636.50 186.35 54712.47 88888.00 2015-06-17 04:49:48.125 168 12636.48 186.35 54712.45 88888.00 2015-06-17 04:49:48.250 168 12636.50 186.30 54712.45 88888.00 2015-06-17 04:49:48.375 168 12636.55 186.32 54712.50 88888.00 2015-06-17 04:49:48.500 168 12636.58 186.30 54712.53 88888.00 2015-06-17 04:49:48.625 168 12636.52 186.30 54712.53 88888.00 2015-06-17 04:49:48.750 168 12636.48 186.32 54712.53 88888.00 2015-06-17 04:49:48.875 168 12636.48 186.30 54712.53 88888.00 2015-06-17 04:49:49.000 168 12636.45 186.28 54712.47 88888.00 2015-06-17 04:49:49.125 168 12636.45 186.28 54712.47 88888.00 2015-06-17 04:49:49.250 168 12636.40 186.25 54712.53 88888.00 2015-06-17 04:49:49.375 168 12636.35 186.28 54712.50 88888.00 2015-06-17 04:49:49.500 168 12636.33 186.28 54712.53 88888.00 2015-06-17 04:49:49.625 168 12636.25 186.28 54712.53 88888.00 2015-06-17 04:49:49.750 168 12636.25 186.28 54712.55 88888.00 2015-06-17 04:49:49.875 168 12636.25 186.30 54712.53 88888.00 2015-06-17 04:49:50.000 168 12636.20 186.28 54712.53 88888.00 2015-06-17 04:49:50.125 168 12636.25 186.28 54712.55 88888.00 2015-06-17 04:49:50.250 168 12636.20 186.25 54712.57 88888.00 2015-06-17 04:49:50.375 168 12636.17 186.28 54712.57 88888.00 2015-06-17 04:49:50.500 168 12636.12 186.28 54712.57 88888.00 2015-06-17 04:49:50.625 168 12636.08 186.28 54712.57 88888.00 2015-06-17 04:49:50.750 168 12636.10 186.28 54712.57 88888.00 2015-06-17 04:49:50.875 168 12636.10 186.28 54712.57 88888.00 2015-06-17 04:49:51.000 168 12636.15 186.25 54712.57 88888.00 2015-06-17 04:49:51.125 168 12636.12 186.25 54712.57 88888.00 2015-06-17 04:49:51.250 168 12636.05 186.25 54712.60 88888.00 2015-06-17 04:49:51.375 168 12636.02 186.28 54712.57 88888.00 2015-06-17 04:49:51.500 168 12636.05 186.28 54712.57 88888.00 2015-06-17 04:49:51.625 168 12636.05 186.20 54712.55 88888.00 2015-06-17 04:49:51.750 168 12636.00 186.20 54712.57 88888.00 2015-06-17 04:49:51.875 168 12636.00 186.22 54712.60 88888.00 2015-06-17 04:49:52.000 168 12636.00 186.22 54712.57 88888.00 2015-06-17 04:49:52.125 168 12635.98 186.22 54712.60 88888.00 2015-06-17 04:49:52.250 168 12635.92 186.22 54712.62 88888.00 2015-06-17 04:49:52.375 168 12635.95 186.25 54712.62 88888.00 2015-06-17 04:49:52.500 168 12635.92 186.25 54712.65 88888.00 2015-06-17 04:49:52.625 168 12635.92 186.25 54712.65 88888.00 2015-06-17 04:49:52.750 168 12635.92 186.22 54712.65 88888.00 2015-06-17 04:49:52.875 168 12635.88 186.20 54712.65 88888.00 2015-06-17 04:49:53.000 168 12635.88 186.20 54712.65 88888.00 2015-06-17 04:49:53.125 168 12635.88 186.22 54712.65 88888.00 2015-06-17 04:49:53.250 168 12635.83 186.20 54712.65 88888.00 2015-06-17 04:49:53.375 168 12635.85 186.20 54712.62 88888.00 2015-06-17 04:49:53.500 168 12635.80 186.20 54712.60 88888.00 2015-06-17 04:49:53.625 168 12635.80 186.22 54712.62 88888.00 2015-06-17 04:49:53.750 168 12635.75 186.20 54712.62 88888.00 2015-06-17 04:49:53.875 168 12635.67 186.20 54712.65 88888.00 2015-06-17 04:49:54.000 168 12635.67 186.18 54712.65 88888.00 2015-06-17 04:49:54.125 168 12635.67 186.20 54712.68 88888.00 2015-06-17 04:49:54.250 168 12635.65 186.20 54712.68 88888.00 2015-06-17 04:49:54.375 168 12635.70 186.18 54712.65 88888.00 2015-06-17 04:49:54.500 168 12635.67 186.18 54712.65 88888.00 2015-06-17 04:49:54.625 168 12635.67 186.18 54712.68 88888.00 2015-06-17 04:49:54.750 168 12635.65 186.15 54712.65 88888.00 2015-06-17 04:49:54.875 168 12635.65 186.15 54712.68 88888.00 2015-06-17 04:49:55.000 168 12635.62 186.20 54712.68 88888.00 2015-06-17 04:49:55.125 168 12635.62 186.18 54712.72 88888.00 2015-06-17 04:49:55.250 168 12635.60 186.12 54712.72 88888.00 2015-06-17 04:49:55.375 168 12635.60 186.15 54712.70 88888.00 2015-06-17 04:49:55.500 168 12635.52 186.12 54712.72 88888.00 2015-06-17 04:49:55.625 168 12635.45 186.15 54712.70 88888.00 2015-06-17 04:49:55.750 168 12635.45 186.15 54712.70 88888.00 2015-06-17 04:49:55.875 168 12635.45 186.15 54712.70 88888.00 2015-06-17 04:49:56.000 168 12635.48 186.20 54712.72 88888.00 2015-06-17 04:49:56.125 168 12635.42 186.18 54712.70 88888.00 2015-06-17 04:49:56.250 168 12635.35 186.10 54712.72 88888.00 2015-06-17 04:49:56.375 168 12635.40 186.10 54712.70 88888.00 2015-06-17 04:49:56.500 168 12635.42 186.12 54712.72 88888.00 2015-06-17 04:49:56.625 168 12635.48 186.15 54712.72 88888.00 2015-06-17 04:49:56.750 168 12635.40 186.12 54712.75 88888.00 2015-06-17 04:49:56.875 168 12635.35 186.15 54712.75 88888.00 2015-06-17 04:49:57.000 168 12635.30 186.10 54712.72 88888.00 2015-06-17 04:49:57.125 168 12635.30 186.07 54712.75 88888.00 2015-06-17 04:49:57.250 168 12635.27 186.10 54712.78 88888.00 2015-06-17 04:49:57.375 168 12635.33 186.12 54712.75 88888.00 2015-06-17 04:49:57.500 168 12635.27 186.12 54712.72 88888.00 2015-06-17 04:49:57.625 168 12635.30 186.12 54712.75 88888.00 2015-06-17 04:49:57.750 168 12635.27 186.12 54712.72 88888.00 2015-06-17 04:49:57.875 168 12635.23 186.15 54712.75 88888.00 2015-06-17 04:49:58.000 168 12635.17 186.15 54712.78 88888.00 2015-06-17 04:49:58.125 168 12635.12 186.12 54712.78 88888.00 2015-06-17 04:49:58.250 168 12635.10 186.10 54712.78 88888.00 2015-06-17 04:49:58.375 168 12635.12 186.12 54712.78 88888.00 2015-06-17 04:49:58.500 168 12635.08 186.15 54712.80 88888.00 2015-06-17 04:49:58.625 168 12635.12 186.15 54712.80 88888.00 2015-06-17 04:49:58.750 168 12635.10 186.15 54712.78 88888.00 2015-06-17 04:49:58.875 168 12635.12 186.15 54712.78 88888.00 2015-06-17 04:49:59.000 168 12635.08 186.10 54712.80 88888.00 2015-06-17 04:49:59.125 168 12634.98 186.10 54712.80 88888.00 2015-06-17 04:49:59.250 168 12634.95 186.10 54712.82 88888.00 2015-06-17 04:49:59.375 168 12635.00 186.15 54712.85 88888.00 2015-06-17 04:49:59.500 168 12634.95 186.18 54712.82 88888.00 2015-06-17 04:49:59.625 168 12634.95 186.15 54712.82 88888.00 2015-06-17 04:49:59.750 168 12634.95 186.12 54712.82 88888.00 2015-06-17 04:49:59.875 168 12634.95 186.18 54712.85 88888.00 2015-06-17 04:50:00.000 168 12634.92 186.20 54712.82 88888.00 2015-06-17 04:50:00.125 168 12634.92 186.18 54712.82 88888.00 2015-06-17 04:50:00.250 168 12634.90 186.18 54712.85 88888.00 2015-06-17 04:50:00.375 168 12634.90 186.18 54712.82 88888.00 2015-06-17 04:50:00.500 168 12634.83 186.15 54712.82 88888.00 2015-06-17 04:50:00.625 168 12634.83 186.15 54712.82 88888.00 2015-06-17 04:50:00.750 168 12634.90 186.15 54712.85 88888.00 2015-06-17 04:50:00.875 168 12634.88 186.20 54712.85 88888.00 2015-06-17 04:50:01.000 168 12634.83 186.18 54712.85 88888.00 2015-06-17 04:50:01.125 168 12634.77 186.18 54712.85 88888.00 2015-06-17 04:50:01.250 168 12634.70 186.12 54712.85 88888.00 2015-06-17 04:50:01.375 168 12634.75 186.10 54712.85 88888.00 2015-06-17 04:50:01.500 168 12634.77 186.15 54712.85 88888.00 2015-06-17 04:50:01.625 168 12634.77 186.15 54712.82 88888.00 2015-06-17 04:50:01.750 168 12634.67 186.15 54712.80 88888.00 2015-06-17 04:50:01.875 168 12634.60 186.12 54712.82 88888.00 2015-06-17 04:50:02.000 168 12634.62 186.12 54712.80 88888.00 2015-06-17 04:50:02.125 168 12634.65 186.15 54712.82 88888.00 2015-06-17 04:50:02.250 168 12634.58 186.15 54712.88 88888.00 2015-06-17 04:50:02.375 168 12634.58 186.18 54712.88 88888.00 2015-06-17 04:50:02.500 168 12634.60 186.22 54712.88 88888.00 2015-06-17 04:50:02.625 168 12634.58 186.22 54712.85 88888.00 2015-06-17 04:50:02.750 168 12634.58 186.20 54712.85 88888.00 2015-06-17 04:50:02.875 168 12634.55 186.15 54712.85 88888.00 2015-06-17 04:50:03.000 168 12634.52 186.15 54712.85 88888.00 2015-06-17 04:50:03.125 168 12634.50 186.20 54712.85 88888.00 2015-06-17 04:50:03.250 168 12634.48 186.20 54712.88 88888.00 2015-06-17 04:50:03.375 168 12634.48 186.20 54712.90 88888.00 2015-06-17 04:50:03.500 168 12634.45 186.20 54712.90 88888.00 2015-06-17 04:50:03.625 168 12634.40 186.18 54712.88 88888.00 2015-06-17 04:50:03.750 168 12634.40 186.18 54712.88 88888.00 2015-06-17 04:50:03.875 168 12634.42 186.20 54712.90 88888.00 2015-06-17 04:50:04.000 168 12634.48 186.18 54712.88 88888.00 2015-06-17 04:50:04.125 168 12634.50 186.18 54712.85 88888.00 2015-06-17 04:50:04.250 168 12634.42 186.18 54712.88 88888.00 2015-06-17 04:50:04.375 168 12634.45 186.20 54712.90 88888.00 2015-06-17 04:50:04.500 168 12634.45 186.20 54712.90 88888.00 2015-06-17 04:50:04.625 168 12634.42 186.18 54712.88 88888.00 2015-06-17 04:50:04.750 168 12634.33 186.15 54712.90 88888.00 2015-06-17 04:50:04.875 168 12634.30 186.20 54712.90 88888.00 2015-06-17 04:50:05.000 168 12634.27 186.18 54712.88 88888.00 2015-06-17 04:50:05.125 168 12634.25 186.18 54712.90 88888.00 2015-06-17 04:50:05.250 168 12634.23 186.18 54712.88 88888.00 2015-06-17 04:50:05.375 168 12634.23 186.18 54712.90 88888.00 2015-06-17 04:50:05.500 168 12634.23 186.20 54712.90 88888.00 2015-06-17 04:50:05.625 168 12634.20 186.18 54712.90 88888.00 2015-06-17 04:50:05.750 168 12634.27 186.20 54712.90 88888.00 2015-06-17 04:50:05.875 168 12634.27 186.15 54712.93 88888.00 2015-06-17 04:50:06.000 168 12634.23 186.15 54712.88 88888.00 2015-06-17 04:50:06.125 168 12634.15 186.18 54712.90 88888.00 2015-06-17 04:50:06.250 168 12634.10 186.15 54712.93 88888.00 2015-06-17 04:50:06.375 168 12634.10 186.18 54712.93 88888.00 2015-06-17 04:50:06.500 168 12634.12 186.18 54712.93 88888.00 2015-06-17 04:50:06.625 168 12634.08 186.22 54712.95 88888.00 2015-06-17 04:50:06.750 168 12634.08 186.20 54712.93 88888.00 2015-06-17 04:50:06.875 168 12634.10 186.18 54712.95 88888.00 2015-06-17 04:50:07.000 168 12634.05 186.18 54712.88 88888.00 2015-06-17 04:50:07.125 168 12634.02 186.18 54712.95 88888.00 2015-06-17 04:50:07.250 168 12634.02 186.20 54712.97 88888.00 2015-06-17 04:50:07.375 168 12634.08 186.25 54712.97 88888.00 2015-06-17 04:50:07.500 168 12634.05 186.20 54712.97 88888.00 2015-06-17 04:50:07.625 168 12634.00 186.20 54712.93 88888.00 2015-06-17 04:50:07.750 168 12633.98 186.20 54712.95 88888.00 2015-06-17 04:50:07.875 168 12633.98 186.22 54712.95 88888.00 2015-06-17 04:50:08.000 168 12634.02 186.22 54712.97 88888.00 2015-06-17 04:50:08.125 168 12634.00 186.22 54712.97 88888.00 2015-06-17 04:50:08.250 168 12633.95 186.20 54712.97 88888.00 2015-06-17 04:50:08.375 168 12633.95 186.20 54712.93 88888.00 2015-06-17 04:50:08.500 168 12633.92 186.20 54712.95 88888.00 2015-06-17 04:50:08.625 168 12633.88 186.22 54712.97 88888.00 2015-06-17 04:50:08.750 168 12633.88 186.25 54713.00 88888.00 2015-06-17 04:50:08.875 168 12633.80 186.25 54712.97 88888.00 2015-06-17 04:50:09.000 168 12633.75 186.22 54712.97 88888.00 2015-06-17 04:50:09.125 168 12633.75 186.22 54712.95 88888.00 2015-06-17 04:50:09.250 168 12633.75 186.22 54712.97 88888.00 2015-06-17 04:50:09.375 168 12633.77 186.25 54712.95 88888.00 2015-06-17 04:50:09.500 168 12633.75 186.28 54712.95 88888.00 2015-06-17 04:50:09.625 168 12633.73 186.25 54712.95 88888.00 2015-06-17 04:50:09.750 168 12633.77 186.25 54712.95 88888.00 2015-06-17 04:50:09.875 168 12633.75 186.25 54712.95 88888.00 2015-06-17 04:50:10.000 168 12633.70 186.22 54712.97 88888.00 2015-06-17 04:50:10.125 168 12633.65 186.22 54713.00 88888.00 2015-06-17 04:50:10.250 168 12633.60 186.22 54713.00 88888.00 2015-06-17 04:50:10.375 168 12633.58 186.22 54713.00 88888.00 2015-06-17 04:50:10.500 168 12633.55 186.25 54713.00 88888.00 2015-06-17 04:50:10.625 168 12633.60 186.20 54713.00 88888.00 2015-06-17 04:50:10.750 168 12633.58 186.20 54712.97 88888.00 2015-06-17 04:50:10.875 168 12633.55 186.25 54713.00 88888.00 2015-06-17 04:50:11.000 168 12633.58 186.22 54713.00 88888.00 2015-06-17 04:50:11.125 168 12633.52 186.22 54713.00 88888.00 2015-06-17 04:50:11.250 168 12633.58 186.25 54713.03 88888.00 2015-06-17 04:50:11.375 168 12633.60 186.28 54713.03 88888.00 2015-06-17 04:50:11.500 168 12633.50 186.28 54713.03 88888.00 2015-06-17 04:50:11.625 168 12633.42 186.25 54712.97 88888.00 2015-06-17 04:50:11.750 168 12633.42 186.25 54712.97 88888.00 2015-06-17 04:50:11.875 168 12633.48 186.30 54712.97 88888.00 2015-06-17 04:50:12.000 168 12633.45 186.30 54712.97 88888.00 2015-06-17 04:50:12.125 168 12633.50 186.32 54712.97 88888.00 2015-06-17 04:50:12.250 168 12633.48 186.28 54712.97 88888.00 2015-06-17 04:50:12.375 168 12633.42 186.28 54712.97 88888.00 2015-06-17 04:50:12.500 168 12633.40 186.28 54713.00 88888.00 2015-06-17 04:50:12.625 168 12633.38 186.28 54713.00 88888.00 2015-06-17 04:50:12.750 168 12633.33 186.28 54713.00 88888.00 2015-06-17 04:50:12.875 168 12633.30 186.30 54713.03 88888.00 2015-06-17 04:50:13.000 168 12633.33 186.30 54713.00 88888.00 2015-06-17 04:50:13.125 168 12633.33 186.32 54712.97 88888.00 2015-06-17 04:50:13.250 168 12633.33 186.30 54713.03 88888.00 2015-06-17 04:50:13.375 168 12633.35 186.28 54713.03 88888.00 2015-06-17 04:50:13.500 168 12633.33 186.30 54713.00 88888.00 2015-06-17 04:50:13.625 168 12633.30 186.30 54713.00 88888.00 2015-06-17 04:50:13.750 168 12633.27 186.28 54713.00 88888.00 2015-06-17 04:50:13.875 168 12633.27 186.28 54713.03 88888.00 2015-06-17 04:50:14.000 168 12633.25 186.32 54713.00 88888.00 2015-06-17 04:50:14.125 168 12633.20 186.32 54713.05 88888.00 2015-06-17 04:50:14.250 168 12633.23 186.30 54713.05 88888.00 2015-06-17 04:50:14.375 168 12633.23 186.32 54713.03 88888.00 2015-06-17 04:50:14.500 168 12633.20 186.35 54713.00 88888.00 2015-06-17 04:50:14.625 168 12633.15 186.32 54713.00 88888.00 2015-06-17 04:50:14.750 168 12633.17 186.35 54713.03 88888.00 2015-06-17 04:50:14.875 168 12633.20 186.32 54713.03 88888.00 2015-06-17 04:50:15.000 168 12633.17 186.32 54713.00 88888.00 2015-06-17 04:50:15.125 168 12633.15 186.35 54713.00 88888.00 2015-06-17 04:50:15.250 168 12633.12 186.32 54713.00 88888.00 2015-06-17 04:50:15.375 168 12633.12 186.32 54712.97 88888.00 2015-06-17 04:50:15.500 168 12633.08 186.35 54713.00 88888.00 2015-06-17 04:50:15.625 168 12633.10 186.38 54713.00 88888.00 2015-06-17 04:50:15.750 168 12633.05 186.38 54713.03 88888.00 2015-06-17 04:50:15.875 168 12632.98 186.38 54713.05 88888.00 2015-06-17 04:50:16.000 168 12632.95 186.38 54713.03 88888.00 2015-06-17 04:50:16.125 168 12632.98 186.40 54713.00 88888.00 2015-06-17 04:50:16.250 168 12633.02 186.38 54712.97 88888.00 2015-06-17 04:50:16.375 168 12632.95 186.40 54712.97 88888.00 2015-06-17 04:50:16.500 168 12632.85 186.40 54713.03 88888.00 2015-06-17 04:50:16.625 168 12632.85 186.43 54713.05 88888.00 2015-06-17 04:50:16.750 168 12632.88 186.45 54713.03 88888.00 2015-06-17 04:50:16.875 168 12632.90 186.45 54713.05 88888.00 2015-06-17 04:50:17.000 168 12632.85 186.45 54713.05 88888.00 2015-06-17 04:50:17.125 168 12632.77 186.40 54713.03 88888.00 2015-06-17 04:50:17.250 168 12632.73 186.40 54713.03 88888.00 2015-06-17 04:50:17.375 168 12632.75 186.45 54713.03 88888.00 2015-06-17 04:50:17.500 168 12632.70 186.43 54713.03 88888.00 2015-06-17 04:50:17.625 168 12632.73 186.47 54713.05 88888.00 2015-06-17 04:50:17.750 168 12632.75 186.47 54713.07 88888.00 2015-06-17 04:50:17.875 168 12632.75 186.47 54713.07 88888.00 2015-06-17 04:50:18.000 168 12632.67 186.45 54713.00 88888.00 2015-06-17 04:50:18.125 168 12632.65 186.43 54713.05 88888.00 2015-06-17 04:50:18.250 168 12632.62 186.43 54713.03 88888.00 2015-06-17 04:50:18.375 168 12632.62 186.45 54713.05 88888.00 2015-06-17 04:50:18.500 168 12632.58 186.45 54713.03 88888.00 2015-06-17 04:50:18.625 168 12632.60 186.47 54713.03 88888.00 2015-06-17 04:50:18.750 168 12632.60 186.50 54713.03 88888.00 2015-06-17 04:50:18.875 168 12632.60 186.47 54713.03 88888.00 2015-06-17 04:50:19.000 168 12632.60 186.50 54713.00 88888.00 2015-06-17 04:50:19.125 168 12632.60 186.50 54713.05 88888.00 2015-06-17 04:50:19.250 168 12632.58 186.47 54713.05 88888.00 2015-06-17 04:50:19.375 168 12632.58 186.50 54713.05 88888.00 2015-06-17 04:50:19.500 168 12632.48 186.53 54713.03 88888.00 2015-06-17 04:50:19.625 168 12632.45 186.50 54712.97 88888.00 2015-06-17 04:50:19.750 168 12632.45 186.47 54712.95 88888.00 2015-06-17 04:50:19.875 168 12632.45 186.47 54713.03 88888.00 2015-06-17 04:50:20.000 168 12632.40 186.50 54713.05 88888.00 2015-06-17 04:50:20.125 168 12632.40 186.50 54713.07 88888.00 2015-06-17 04:50:20.250 168 12632.42 186.50 54713.03 88888.00 2015-06-17 04:50:20.375 168 12632.40 186.53 54713.00 88888.00 2015-06-17 04:50:20.500 168 12632.33 186.55 54713.03 88888.00 2015-06-17 04:50:20.625 168 12632.25 186.53 54713.03 88888.00 2015-06-17 04:50:20.750 168 12632.20 186.53 54713.03 88888.00 2015-06-17 04:50:20.875 168 12632.15 186.55 54713.03 88888.00 2015-06-17 04:50:21.000 168 12632.15 186.53 54713.00 88888.00 2015-06-17 04:50:21.125 168 12632.08 186.53 54713.03 88888.00 2015-06-17 04:50:21.250 168 12632.02 186.53 54713.05 88888.00 2015-06-17 04:50:21.375 168 12632.05 186.53 54713.03 88888.00 2015-06-17 04:50:21.500 168 12632.10 186.55 54713.05 88888.00 2015-06-17 04:50:21.625 168 12632.12 186.60 54713.05 88888.00 2015-06-17 04:50:21.750 168 12632.12 186.60 54713.03 88888.00 2015-06-17 04:50:21.875 168 12632.08 186.57 54713.03 88888.00 2015-06-17 04:50:22.000 168 12632.05 186.55 54713.00 88888.00 2015-06-17 04:50:22.125 168 12632.10 186.62 54713.07 88888.00 2015-06-17 04:50:22.250 168 12632.05 186.60 54713.07 88888.00 2015-06-17 04:50:22.375 168 12632.02 186.55 54713.03 88888.00 2015-06-17 04:50:22.500 168 12631.95 186.57 54713.05 88888.00 2015-06-17 04:50:22.625 168 12631.95 186.57 54713.07 88888.00 2015-06-17 04:50:22.750 168 12631.95 186.57 54713.07 88888.00 2015-06-17 04:50:22.875 168 12631.88 186.62 54713.10 88888.00 2015-06-17 04:50:23.000 168 12631.80 186.62 54713.10 88888.00 2015-06-17 04:50:23.125 168 12631.75 186.65 54713.10 88888.00 2015-06-17 04:50:23.250 168 12631.73 186.57 54713.07 88888.00 2015-06-17 04:50:23.375 168 12631.80 186.62 54713.10 88888.00 2015-06-17 04:50:23.500 168 12631.83 186.65 54713.12 88888.00 2015-06-17 04:50:23.625 168 12631.70 186.65 54713.10 88888.00 2015-06-17 04:50:23.750 168 12631.60 186.65 54713.12 88888.00 2015-06-17 04:50:23.875 168 12631.60 186.65 54713.10 88888.00 2015-06-17 04:50:24.000 168 12631.65 186.62 54713.10 88888.00 2015-06-17 04:50:24.125 168 12631.67 186.55 54713.10 88888.00 2015-06-17 04:50:24.250 168 12631.62 186.57 54713.10 88888.00 2015-06-17 04:50:24.375 168 12631.65 186.60 54713.12 88888.00 2015-06-17 04:50:24.500 168 12631.60 186.60 54713.12 88888.00 2015-06-17 04:50:24.625 168 12631.55 186.60 54713.10 88888.00 2015-06-17 04:50:24.750 168 12631.48 186.62 54713.10 88888.00 2015-06-17 04:50:24.875 168 12631.45 186.60 54713.07 88888.00 2015-06-17 04:50:25.000 168 12631.42 186.60 54713.07 88888.00 2015-06-17 04:50:25.125 168 12631.42 186.60 54713.10 88888.00 2015-06-17 04:50:25.250 168 12631.42 186.62 54713.12 88888.00 2015-06-17 04:50:25.375 168 12631.45 186.62 54713.10 88888.00 2015-06-17 04:50:25.500 168 12631.42 186.60 54713.12 88888.00 2015-06-17 04:50:25.625 168 12631.38 186.60 54713.10 88888.00 2015-06-17 04:50:25.750 168 12631.33 186.60 54713.10 88888.00 2015-06-17 04:50:25.875 168 12631.27 186.57 54713.10 88888.00 2015-06-17 04:50:26.000 168 12631.25 186.60 54713.07 88888.00 2015-06-17 04:50:26.125 168 12631.25 186.62 54713.10 88888.00 2015-06-17 04:50:26.250 168 12631.23 186.62 54713.12 88888.00 2015-06-17 04:50:26.375 168 12631.25 186.62 54713.10 88888.00 2015-06-17 04:50:26.500 168 12631.20 186.62 54713.10 88888.00 2015-06-17 04:50:26.625 168 12631.17 186.57 54713.10 88888.00 2015-06-17 04:50:26.750 168 12631.15 186.60 54713.12 88888.00 2015-06-17 04:50:26.875 168 12631.15 186.62 54713.12 88888.00 2015-06-17 04:50:27.000 168 12631.10 186.65 54713.12 88888.00 2015-06-17 04:50:27.125 168 12631.08 186.65 54713.15 88888.00 2015-06-17 04:50:27.250 168 12631.02 186.65 54713.12 88888.00 2015-06-17 04:50:27.375 168 12630.95 186.65 54713.07 88888.00 2015-06-17 04:50:27.500 168 12630.92 186.65 54713.10 88888.00 2015-06-17 04:50:27.625 168 12630.95 186.60 54713.12 88888.00 2015-06-17 04:50:27.750 168 12630.98 186.68 54713.12 88888.00 2015-06-17 04:50:27.875 168 12630.98 186.68 54713.12 88888.00 2015-06-17 04:50:28.000 168 12630.92 186.62 54713.12 88888.00 2015-06-17 04:50:28.125 168 12630.90 186.65 54713.15 88888.00 2015-06-17 04:50:28.250 168 12630.88 186.68 54713.12 88888.00 2015-06-17 04:50:28.375 168 12630.88 186.65 54713.12 88888.00 2015-06-17 04:50:28.500 168 12630.83 186.62 54713.12 88888.00 2015-06-17 04:50:28.625 168 12630.77 186.68 54713.18 88888.00 2015-06-17 04:50:28.750 168 12630.70 186.65 54713.12 88888.00 2015-06-17 04:50:28.875 168 12630.73 186.68 54713.15 88888.00 2015-06-17 04:50:29.000 168 12630.75 186.68 54713.15 88888.00 2015-06-17 04:50:29.125 168 12630.73 186.62 54713.15 88888.00 2015-06-17 04:50:29.250 168 12630.70 186.62 54713.15 88888.00 2015-06-17 04:50:29.375 168 12630.70 186.68 54713.18 88888.00 2015-06-17 04:50:29.500 168 12630.70 186.68 54713.20 88888.00 2015-06-17 04:50:29.625 168 12630.65 186.68 54713.15 88888.00 2015-06-17 04:50:29.750 168 12630.62 186.62 54713.12 88888.00 2015-06-17 04:50:29.875 168 12630.60 186.65 54713.15 88888.00 2015-06-17 04:50:30.000 168 12630.55 186.62 54713.12 88888.00 2015-06-17 04:50:30.125 168 12630.52 186.65 54713.15 88888.00 2015-06-17 04:50:30.250 168 12630.50 186.68 54713.18 88888.00 2015-06-17 04:50:30.375 168 12630.55 186.70 54713.12 88888.00 2015-06-17 04:50:30.500 168 12630.52 186.68 54713.18 88888.00 2015-06-17 04:50:30.625 168 12630.45 186.68 54713.15 88888.00 2015-06-17 04:50:30.750 168 12630.42 186.68 54713.15 88888.00 2015-06-17 04:50:30.875 168 12630.42 186.68 54713.15 88888.00 2015-06-17 04:50:31.000 168 12630.38 186.62 54713.12 88888.00 2015-06-17 04:50:31.125 168 12630.38 186.65 54713.12 88888.00 2015-06-17 04:50:31.250 168 12630.35 186.68 54713.12 88888.00 2015-06-17 04:50:31.375 168 12630.30 186.72 54713.15 88888.00 2015-06-17 04:50:31.500 168 12630.25 186.68 54713.12 88888.00 2015-06-17 04:50:31.625 168 12630.30 186.68 54713.12 88888.00 2015-06-17 04:50:31.750 168 12630.33 186.68 54713.15 88888.00 2015-06-17 04:50:31.875 168 12630.30 186.65 54713.12 88888.00 2015-06-17 04:50:32.000 168 12630.20 186.70 54713.12 88888.00 2015-06-17 04:50:32.125 168 12630.15 186.70 54713.12 88888.00 2015-06-17 04:50:32.250 168 12630.10 186.65 54713.15 88888.00 2015-06-17 04:50:32.375 168 12630.15 186.70 54713.15 88888.00 2015-06-17 04:50:32.500 168 12630.10 186.70 54713.18 88888.00 2015-06-17 04:50:32.625 168 12630.08 186.68 54713.12 88888.00 2015-06-17 04:50:32.750 168 12630.05 186.65 54713.15 88888.00 2015-06-17 04:50:32.875 168 12630.02 186.68 54713.15 88888.00 2015-06-17 04:50:33.000 168 12630.02 186.70 54713.10 88888.00 2015-06-17 04:50:33.125 168 12630.08 186.70 54713.12 88888.00 2015-06-17 04:50:33.250 168 12630.00 186.68 54713.12 88888.00 2015-06-17 04:50:33.375 168 12630.05 186.70 54713.12 88888.00 2015-06-17 04:50:33.500 168 12630.05 186.70 54713.15 88888.00 2015-06-17 04:50:33.625 168 12629.98 186.70 54713.12 88888.00 2015-06-17 04:50:33.750 168 12629.88 186.68 54713.15 88888.00 2015-06-17 04:50:33.875 168 12629.85 186.65 54713.10 88888.00 2015-06-17 04:50:34.000 168 12629.88 186.65 54713.12 88888.00 2015-06-17 04:50:34.125 168 12629.85 186.68 54713.10 88888.00 2015-06-17 04:50:34.250 168 12629.77 186.62 54713.12 88888.00 2015-06-17 04:50:34.375 168 12629.75 186.68 54713.10 88888.00 2015-06-17 04:50:34.500 168 12629.77 186.68 54713.10 88888.00 2015-06-17 04:50:34.625 168 12629.77 186.65 54713.15 88888.00 2015-06-17 04:50:34.750 168 12629.73 186.60 54713.15 88888.00 2015-06-17 04:50:34.875 168 12629.70 186.60 54713.12 88888.00 2015-06-17 04:50:35.000 168 12629.65 186.65 54713.12 88888.00 2015-06-17 04:50:35.125 168 12629.65 186.62 54713.15 88888.00 2015-06-17 04:50:35.250 168 12629.65 186.60 54713.12 88888.00 2015-06-17 04:50:35.375 168 12629.62 186.60 54713.10 88888.00 2015-06-17 04:50:35.500 168 12629.62 186.65 54713.15 88888.00 2015-06-17 04:50:35.625 168 12629.60 186.68 54713.18 88888.00 2015-06-17 04:50:35.750 168 12629.62 186.70 54713.15 88888.00 2015-06-17 04:50:35.875 168 12629.62 186.68 54713.12 88888.00 2015-06-17 04:50:36.000 168 12629.60 186.65 54713.12 88888.00 2015-06-17 04:50:36.125 168 12629.50 186.62 54713.10 88888.00 2015-06-17 04:50:36.250 168 12629.45 186.60 54713.12 88888.00 2015-06-17 04:50:36.375 168 12629.50 186.62 54713.12 88888.00 2015-06-17 04:50:36.500 168 12629.48 186.68 54713.12 88888.00 2015-06-17 04:50:36.625 168 12629.45 186.65 54713.12 88888.00 2015-06-17 04:50:36.750 168 12629.40 186.68 54713.12 88888.00 2015-06-17 04:50:36.875 168 12629.38 186.68 54713.12 88888.00 2015-06-17 04:50:37.000 168 12629.35 186.68 54713.10 88888.00 2015-06-17 04:50:37.125 168 12629.35 186.68 54713.12 88888.00 2015-06-17 04:50:37.250 168 12629.30 186.68 54713.15 88888.00 2015-06-17 04:50:37.375 168 12629.30 186.62 54713.12 88888.00 2015-06-17 04:50:37.500 168 12629.30 186.68 54713.12 88888.00 2015-06-17 04:50:37.625 168 12629.30 186.62 54713.10 88888.00 2015-06-17 04:50:37.750 168 12629.25 186.68 54713.10 88888.00 2015-06-17 04:50:37.875 168 12629.20 186.65 54713.12 88888.00 2015-06-17 04:50:38.000 168 12629.20 186.68 54713.12 88888.00 2015-06-17 04:50:38.125 168 12629.20 186.72 54713.15 88888.00 2015-06-17 04:50:38.250 168 12629.12 186.70 54713.15 88888.00 2015-06-17 04:50:38.375 168 12629.12 186.68 54713.12 88888.00 2015-06-17 04:50:38.500 168 12629.08 186.68 54713.12 88888.00 2015-06-17 04:50:38.625 168 12629.05 186.68 54713.12 88888.00 2015-06-17 04:50:38.750 168 12629.05 186.70 54713.10 88888.00 2015-06-17 04:50:38.875 168 12629.02 186.68 54713.12 88888.00 2015-06-17 04:50:39.000 168 12629.00 186.65 54713.10 88888.00 2015-06-17 04:50:39.125 168 12628.98 186.65 54713.15 88888.00 2015-06-17 04:50:39.250 168 12628.92 186.68 54713.18 88888.00 2015-06-17 04:50:39.375 168 12628.98 186.72 54713.18 88888.00 2015-06-17 04:50:39.500 168 12628.95 186.70 54713.15 88888.00 2015-06-17 04:50:39.625 168 12628.83 186.70 54713.10 88888.00 2015-06-17 04:50:39.750 168 12628.83 186.70 54713.12 88888.00 2015-06-17 04:50:39.875 168 12628.88 186.68 54713.12 88888.00 2015-06-17 04:50:40.000 168 12628.88 186.68 54713.10 88888.00 2015-06-17 04:50:40.125 168 12628.83 186.68 54713.07 88888.00 2015-06-17 04:50:40.250 168 12628.83 186.68 54713.10 88888.00 2015-06-17 04:50:40.375 168 12628.80 186.70 54713.10 88888.00 2015-06-17 04:50:40.500 168 12628.80 186.70 54713.12 88888.00 2015-06-17 04:50:40.625 168 12628.80 186.70 54713.15 88888.00 2015-06-17 04:50:40.750 168 12628.80 186.68 54713.12 88888.00 2015-06-17 04:50:40.875 168 12628.83 186.68 54713.12 88888.00 2015-06-17 04:50:41.000 168 12628.75 186.70 54713.10 88888.00 2015-06-17 04:50:41.125 168 12628.67 186.70 54713.15 88888.00 2015-06-17 04:50:41.250 168 12628.67 186.65 54713.15 88888.00 2015-06-17 04:50:41.375 168 12628.70 186.68 54713.12 88888.00 2015-06-17 04:50:41.500 168 12628.65 186.70 54713.15 88888.00 2015-06-17 04:50:41.625 168 12628.58 186.68 54713.12 88888.00 2015-06-17 04:50:41.750 168 12628.52 186.68 54713.12 88888.00 2015-06-17 04:50:41.875 168 12628.52 186.68 54713.12 88888.00 2015-06-17 04:50:42.000 168 12628.48 186.70 54713.10 88888.00 2015-06-17 04:50:42.125 168 12628.48 186.72 54713.15 88888.00 2015-06-17 04:50:42.250 168 12628.50 186.70 54713.10 88888.00 2015-06-17 04:50:42.375 168 12628.45 186.62 54713.10 88888.00 2015-06-17 04:50:42.500 168 12628.40 186.62 54713.12 88888.00 2015-06-17 04:50:42.625 168 12628.33 186.68 54713.12 88888.00 2015-06-17 04:50:42.750 168 12628.23 186.68 54713.10 88888.00 2015-06-17 04:50:42.875 168 12628.25 186.70 54713.12 88888.00 2015-06-17 04:50:43.000 168 12628.40 186.75 54713.10 88888.00 2015-06-17 04:50:43.125 168 12628.38 186.72 54713.12 88888.00 2015-06-17 04:50:43.250 168 12628.33 186.70 54713.12 88888.00 2015-06-17 04:50:43.375 168 12628.33 186.72 54713.12 88888.00 2015-06-17 04:50:43.500 168 12628.30 186.72 54713.12 88888.00 2015-06-17 04:50:43.625 168 12628.23 186.72 54713.10 88888.00 2015-06-17 04:50:43.750 168 12628.15 186.75 54713.12 88888.00 2015-06-17 04:50:43.875 168 12628.23 186.70 54713.15 88888.00 2015-06-17 04:50:44.000 168 12628.15 186.72 54713.12 88888.00 2015-06-17 04:50:44.125 168 12628.05 186.72 54713.12 88888.00 2015-06-17 04:50:44.250 168 12627.98 186.68 54713.12 88888.00 2015-06-17 04:50:44.375 168 12628.10 186.72 54713.12 88888.00 2015-06-17 04:50:44.500 168 12628.10 186.72 54713.12 88888.00 2015-06-17 04:50:44.625 168 12628.08 186.75 54713.12 88888.00 2015-06-17 04:50:44.750 168 12628.00 186.70 54713.10 88888.00 2015-06-17 04:50:44.875 168 12627.98 186.68 54713.07 88888.00 2015-06-17 04:50:45.000 168 12627.98 186.68 54713.10 88888.00 2015-06-17 04:50:45.125 168 12627.95 186.68 54713.10 88888.00 2015-06-17 04:50:45.250 168 12627.88 186.70 54713.12 88888.00 2015-06-17 04:50:45.375 168 12627.83 186.70 54713.10 88888.00 2015-06-17 04:50:45.500 168 12627.90 186.72 54713.12 88888.00 2015-06-17 04:50:45.625 168 12627.98 186.70 54713.10 88888.00 2015-06-17 04:50:45.750 168 12627.92 186.68 54713.10 88888.00 2015-06-17 04:50:45.875 168 12627.88 186.70 54713.10 88888.00 2015-06-17 04:50:46.000 168 12627.85 186.68 54713.07 88888.00 2015-06-17 04:50:46.125 168 12627.80 186.68 54713.05 88888.00 2015-06-17 04:50:46.250 168 12627.73 186.68 54713.07 88888.00 2015-06-17 04:50:46.375 168 12627.75 186.72 54713.07 88888.00 2015-06-17 04:50:46.500 168 12627.73 186.70 54713.07 88888.00 2015-06-17 04:50:46.625 168 12627.73 186.72 54713.05 88888.00 2015-06-17 04:50:46.750 168 12627.67 186.68 54713.03 88888.00 2015-06-17 04:50:46.875 168 12627.62 186.65 54713.07 88888.00 2015-06-17 04:50:47.000 168 12627.65 186.68 54713.07 88888.00 2015-06-17 04:50:47.125 168 12627.67 186.68 54713.07 88888.00 2015-06-17 04:50:47.250 168 12627.62 186.65 54713.05 88888.00 2015-06-17 04:50:47.375 168 12627.60 186.65 54713.05 88888.00 2015-06-17 04:50:47.500 168 12627.55 186.62 54713.03 88888.00 2015-06-17 04:50:47.625 168 12627.50 186.68 54713.05 88888.00 2015-06-17 04:50:47.750 168 12627.48 186.68 54713.03 88888.00 2015-06-17 04:50:47.875 168 12627.42 186.60 54713.03 88888.00 2015-06-17 04:50:48.000 168 12627.48 186.62 54713.00 88888.00 2015-06-17 04:50:48.125 168 12627.45 186.68 54713.03 88888.00 2015-06-17 04:50:48.250 168 12627.40 186.62 54713.05 88888.00 2015-06-17 04:50:48.375 168 12627.38 186.62 54713.00 88888.00 2015-06-17 04:50:48.500 168 12627.38 186.65 54713.05 88888.00 2015-06-17 04:50:48.625 168 12627.38 186.65 54713.03 88888.00 2015-06-17 04:50:48.750 168 12627.38 186.65 54713.03 88888.00 2015-06-17 04:50:48.875 168 12627.35 186.68 54713.03 88888.00 2015-06-17 04:50:49.000 168 12627.33 186.65 54713.00 88888.00 2015-06-17 04:50:49.125 168 12627.25 186.65 54713.00 88888.00 2015-06-17 04:50:49.250 168 12627.23 186.68 54713.00 88888.00 2015-06-17 04:50:49.375 168 12627.27 186.70 54713.00 88888.00 2015-06-17 04:50:49.500 168 12627.25 186.72 54713.03 88888.00 2015-06-17 04:50:49.625 168 12627.17 186.70 54713.00 88888.00 2015-06-17 04:50:49.750 168 12627.12 186.75 54713.03 88888.00 2015-06-17 04:50:49.875 168 12627.08 186.75 54713.05 88888.00 2015-06-17 04:50:50.000 168 12627.12 186.75 54713.00 88888.00 2015-06-17 04:50:50.125 168 12627.15 186.72 54713.05 88888.00 2015-06-17 04:50:50.250 168 12627.17 186.70 54713.03 88888.00 2015-06-17 04:50:50.375 168 12627.15 186.70 54713.00 88888.00 2015-06-17 04:50:50.500 168 12627.10 186.70 54712.97 88888.00 2015-06-17 04:50:50.625 168 12627.05 186.75 54713.05 88888.00 2015-06-17 04:50:50.750 168 12627.10 186.78 54713.07 88888.00 2015-06-17 04:50:50.875 168 12627.10 186.72 54713.05 88888.00 2015-06-17 04:50:51.000 168 12627.02 186.70 54713.00 88888.00 2015-06-17 04:50:51.125 168 12626.98 186.70 54713.00 88888.00 2015-06-17 04:50:51.250 168 12626.98 186.72 54713.05 88888.00 2015-06-17 04:50:51.375 168 12627.00 186.72 54713.05 88888.00 2015-06-17 04:50:51.500 168 12627.08 186.72 54713.03 88888.00 2015-06-17 04:50:51.625 168 12627.02 186.70 54713.00 88888.00 2015-06-17 04:50:51.750 168 12627.00 186.72 54713.00 88888.00 2015-06-17 04:50:51.875 168 12626.92 186.72 54713.00 88888.00 2015-06-17 04:50:52.000 168 12626.85 186.70 54713.00 88888.00 2015-06-17 04:50:52.125 168 12626.80 186.72 54713.00 88888.00 2015-06-17 04:50:52.250 168 12626.80 186.72 54713.00 88888.00 2015-06-17 04:50:52.375 168 12626.77 186.72 54713.03 88888.00 2015-06-17 04:50:52.500 168 12626.75 186.68 54713.00 88888.00 2015-06-17 04:50:52.625 168 12626.70 186.70 54712.95 88888.00 2015-06-17 04:50:52.750 168 12626.70 186.75 54712.95 88888.00 2015-06-17 04:50:52.875 168 12626.65 186.75 54712.97 88888.00 2015-06-17 04:50:53.000 168 12626.70 186.72 54712.97 88888.00 2015-06-17 04:50:53.125 168 12626.60 186.70 54712.97 88888.00 2015-06-17 04:50:53.250 168 12626.58 186.70 54713.00 88888.00 2015-06-17 04:50:53.375 168 12626.58 186.72 54713.00 88888.00 2015-06-17 04:50:53.500 168 12626.58 186.75 54712.95 88888.00 2015-06-17 04:50:53.625 168 12626.50 186.70 54712.95 88888.00 2015-06-17 04:50:53.750 168 12626.48 186.68 54712.97 88888.00 2015-06-17 04:50:53.875 168 12626.50 186.65 54712.95 88888.00 2015-06-17 04:50:54.000 168 12626.52 186.68 54712.97 88888.00 2015-06-17 04:50:54.125 168 12626.58 186.72 54712.97 88888.00 2015-06-17 04:50:54.250 168 12626.48 186.65 54712.95 88888.00 2015-06-17 04:50:54.375 168 12626.48 186.68 54712.97 88888.00 2015-06-17 04:50:54.500 168 12626.45 186.68 54712.95 88888.00 2015-06-17 04:50:54.625 168 12626.38 186.70 54712.93 88888.00 2015-06-17 04:50:54.750 168 12626.40 186.70 54712.90 88888.00 2015-06-17 04:50:54.875 168 12626.35 186.68 54712.90 88888.00 2015-06-17 04:50:55.000 168 12626.33 186.62 54712.90 88888.00 2015-06-17 04:50:55.125 168 12626.38 186.65 54712.93 88888.00 2015-06-17 04:50:55.250 168 12626.35 186.62 54712.90 88888.00 2015-06-17 04:50:55.375 168 12626.40 186.70 54712.93 88888.00 2015-06-17 04:50:55.500 168 12626.35 186.70 54712.90 88888.00 2015-06-17 04:50:55.625 168 12626.25 186.68 54712.90 88888.00 2015-06-17 04:50:55.750 168 12626.30 186.65 54712.90 88888.00 2015-06-17 04:50:55.875 168 12626.38 186.68 54712.93 88888.00 2015-06-17 04:50:56.000 168 12626.38 186.72 54712.90 88888.00 2015-06-17 04:50:56.125 168 12626.35 186.70 54712.90 88888.00 2015-06-17 04:50:56.250 168 12626.23 186.65 54712.90 88888.00 2015-06-17 04:50:56.375 168 12626.20 186.65 54712.90 88888.00 2015-06-17 04:50:56.500 168 12626.15 186.68 54712.88 88888.00 2015-06-17 04:50:56.625 168 12626.23 186.70 54712.90 88888.00 2015-06-17 04:50:56.750 168 12626.20 186.70 54712.90 88888.00 2015-06-17 04:50:56.875 168 12626.15 186.68 54712.88 88888.00 2015-06-17 04:50:57.000 168 12626.15 186.70 54712.85 88888.00 2015-06-17 04:50:57.125 168 12626.10 186.70 54712.88 88888.00 2015-06-17 04:50:57.250 168 12626.10 186.65 54712.88 88888.00 2015-06-17 04:50:57.375 168 12626.12 186.65 54712.82 88888.00 2015-06-17 04:50:57.500 168 12626.02 186.68 54712.85 88888.00 2015-06-17 04:50:57.625 168 12625.98 186.65 54712.88 88888.00 2015-06-17 04:50:57.750 168 12625.85 186.68 54712.88 88888.00 2015-06-17 04:50:57.875 168 12625.85 186.70 54712.82 88888.00 2015-06-17 04:50:58.000 168 12625.88 186.62 54712.82 88888.00 2015-06-17 04:50:58.125 168 12625.90 186.62 54712.82 88888.00 2015-06-17 04:50:58.250 168 12625.85 186.60 54712.82 88888.00 2015-06-17 04:50:58.375 168 12625.83 186.68 54712.82 88888.00 2015-06-17 04:50:58.500 168 12625.80 186.68 54712.80 88888.00 2015-06-17 04:50:58.625 168 12625.77 186.68 54712.80 88888.00 2015-06-17 04:50:58.750 168 12625.80 186.68 54712.82 88888.00 2015-06-17 04:50:58.875 168 12625.88 186.72 54712.85 88888.00 2015-06-17 04:50:59.000 168 12625.88 186.72 54712.82 88888.00 2015-06-17 04:50:59.125 168 12625.80 186.65 54712.78 88888.00 2015-06-17 04:50:59.250 168 12625.77 186.62 54712.80 88888.00 2015-06-17 04:50:59.375 168 12625.80 186.68 54712.80 88888.00 2015-06-17 04:50:59.500 168 12625.75 186.72 54712.80 88888.00 2015-06-17 04:50:59.625 168 12625.70 186.68 54712.80 88888.00 2015-06-17 04:50:59.750 168 12625.67 186.68 54712.78 88888.00 2015-06-17 04:50:59.875 168 12625.65 186.65 54712.78 88888.00 2015-06-17 04:51:00.000 168 12625.70 186.65 54712.80 88888.00 2015-06-17 04:51:00.125 168 12625.75 186.70 54712.80 88888.00 2015-06-17 04:51:00.250 168 12625.73 186.65 54712.80 88888.00 2015-06-17 04:51:00.375 168 12625.67 186.68 54712.80 88888.00 2015-06-17 04:51:00.500 168 12625.65 186.68 54712.80 88888.00 2015-06-17 04:51:00.625 168 12625.60 186.65 54712.78 88888.00 2015-06-17 04:51:00.750 168 12625.60 186.68 54712.78 88888.00 2015-06-17 04:51:00.875 168 12625.65 186.65 54712.78 88888.00 2015-06-17 04:51:01.000 168 12625.62 186.68 54712.78 88888.00 2015-06-17 04:51:01.125 168 12625.58 186.68 54712.75 88888.00 2015-06-17 04:51:01.250 168 12625.55 186.70 54712.75 88888.00 2015-06-17 04:51:01.375 168 12625.52 186.70 54712.78 88888.00 2015-06-17 04:51:01.500 168 12625.52 186.65 54712.78 88888.00 2015-06-17 04:51:01.625 168 12625.50 186.65 54712.78 88888.00 2015-06-17 04:51:01.750 168 12625.45 186.68 54712.75 88888.00 2015-06-17 04:51:01.875 168 12625.48 186.68 54712.75 88888.00 2015-06-17 04:51:02.000 168 12625.50 186.65 54712.75 88888.00 2015-06-17 04:51:02.125 168 12625.50 186.65 54712.78 88888.00 2015-06-17 04:51:02.250 168 12625.42 186.60 54712.75 88888.00 2015-06-17 04:51:02.375 168 12625.42 186.62 54712.78 88888.00 2015-06-17 04:51:02.500 168 12625.38 186.62 54712.75 88888.00 2015-06-17 04:51:02.625 168 12625.33 186.62 54712.75 88888.00 2015-06-17 04:51:02.750 168 12625.35 186.60 54712.72 88888.00 2015-06-17 04:51:02.875 168 12625.33 186.62 54712.72 88888.00 2015-06-17 04:51:03.000 168 12625.35 186.60 54712.70 88888.00 2015-06-17 04:51:03.125 168 12625.38 186.62 54712.70 88888.00 2015-06-17 04:51:03.250 168 12625.33 186.62 54712.70 88888.00 2015-06-17 04:51:03.375 168 12625.27 186.65 54712.72 88888.00 2015-06-17 04:51:03.500 168 12625.23 186.68 54712.68 88888.00 2015-06-17 04:51:03.625 168 12625.20 186.65 54712.70 88888.00 2015-06-17 04:51:03.750 168 12625.25 186.60 54712.70 88888.00 2015-06-17 04:51:03.875 168 12625.30 186.62 54712.70 88888.00 2015-06-17 04:51:04.000 168 12625.27 186.60 54712.68 88888.00 2015-06-17 04:51:04.125 168 12625.25 186.65 54712.70 88888.00 2015-06-17 04:51:04.250 168 12625.17 186.65 54712.68 88888.00 2015-06-17 04:51:04.375 168 12625.23 186.62 54712.65 88888.00 2015-06-17 04:51:04.500 168 12625.25 186.68 54712.65 88888.00 2015-06-17 04:51:04.625 168 12625.23 186.70 54712.65 88888.00 2015-06-17 04:51:04.750 168 12625.17 186.68 54712.65 88888.00 2015-06-17 04:51:04.875 168 12625.20 186.68 54712.65 88888.00 2015-06-17 04:51:05.000 168 12625.17 186.68 54712.65 88888.00 2015-06-17 04:51:05.125 168 12625.15 186.68 54712.65 88888.00 2015-06-17 04:51:05.250 168 12625.12 186.68 54712.70 88888.00 2015-06-17 04:51:05.375 168 12625.08 186.70 54712.68 88888.00 2015-06-17 04:51:05.500 168 12625.05 186.65 54712.65 88888.00 2015-06-17 04:51:05.625 168 12625.08 186.68 54712.65 88888.00 2015-06-17 04:51:05.750 168 12625.05 186.68 54712.65 88888.00 2015-06-17 04:51:05.875 168 12625.00 186.70 54712.65 88888.00 2015-06-17 04:51:06.000 168 12625.02 186.72 54712.62 88888.00 2015-06-17 04:51:06.125 168 12625.02 186.70 54712.65 88888.00 2015-06-17 04:51:06.250 168 12625.00 186.70 54712.62 88888.00 2015-06-17 04:51:06.375 168 12624.95 186.70 54712.62 88888.00 2015-06-17 04:51:06.500 168 12624.90 186.70 54712.60 88888.00 2015-06-17 04:51:06.625 168 12624.92 186.68 54712.60 88888.00 2015-06-17 04:51:06.750 168 12624.90 186.72 54712.57 88888.00 2015-06-17 04:51:06.875 168 12624.95 186.72 54712.57 88888.00 2015-06-17 04:51:07.000 168 12624.90 186.75 54712.55 88888.00 2015-06-17 04:51:07.125 168 12624.88 186.75 54712.57 88888.00 2015-06-17 04:51:07.250 168 12624.92 186.75 54712.55 88888.00 2015-06-17 04:51:07.375 168 12624.90 186.75 54712.57 88888.00 2015-06-17 04:51:07.500 168 12624.83 186.75 54712.55 88888.00 2015-06-17 04:51:07.625 168 12624.80 186.70 54712.53 88888.00 2015-06-17 04:51:07.750 168 12624.85 186.72 54712.50 88888.00 2015-06-17 04:51:07.875 168 12624.80 186.72 54712.53 88888.00 2015-06-17 04:51:08.000 168 12624.80 186.68 54712.55 88888.00 2015-06-17 04:51:08.125 168 12624.77 186.65 54712.50 88888.00 2015-06-17 04:51:08.250 168 12624.77 186.68 54712.53 88888.00 2015-06-17 04:51:08.375 168 12624.83 186.70 54712.53 88888.00 2015-06-17 04:51:08.500 168 12624.77 186.70 54712.53 88888.00 2015-06-17 04:51:08.625 168 12624.75 186.70 54712.55 88888.00 2015-06-17 04:51:08.750 168 12624.73 186.70 54712.55 88888.00 2015-06-17 04:51:08.875 168 12624.77 186.72 54712.55 88888.00 2015-06-17 04:51:09.000 168 12624.75 186.70 54712.53 88888.00 2015-06-17 04:51:09.125 168 12624.73 186.70 54712.50 88888.00 2015-06-17 04:51:09.250 168 12624.70 186.65 54712.53 88888.00 2015-06-17 04:51:09.375 168 12624.70 186.70 54712.50 88888.00 2015-06-17 04:51:09.500 168 12624.70 186.70 54712.50 88888.00 2015-06-17 04:51:09.625 168 12624.62 186.70 54712.50 88888.00 2015-06-17 04:51:09.750 168 12624.55 186.70 54712.50 88888.00 2015-06-17 04:51:09.875 168 12624.55 186.65 54712.50 88888.00 2015-06-17 04:51:10.000 168 12624.58 186.68 54712.45 88888.00 2015-06-17 04:51:10.125 168 12624.62 186.72 54712.47 88888.00 2015-06-17 04:51:10.250 168 12624.55 186.68 54712.50 88888.00 2015-06-17 04:51:10.375 168 12624.52 186.68 54712.50 88888.00 2015-06-17 04:51:10.500 168 12624.48 186.68 54712.47 88888.00 2015-06-17 04:51:10.625 168 12624.45 186.72 54712.50 88888.00 2015-06-17 04:51:10.750 168 12624.45 186.75 54712.47 88888.00 2015-06-17 04:51:10.875 168 12624.45 186.72 54712.45 88888.00 2015-06-17 04:51:11.000 168 12624.40 186.68 54712.43 88888.00 2015-06-17 04:51:11.125 168 12624.35 186.68 54712.45 88888.00 2015-06-17 04:51:11.250 168 12624.35 186.68 54712.45 88888.00 2015-06-17 04:51:11.375 168 12624.38 186.72 54712.43 88888.00 2015-06-17 04:51:11.500 168 12624.33 186.72 54712.40 88888.00 2015-06-17 04:51:11.625 168 12624.30 186.70 54712.40 88888.00 2015-06-17 04:51:11.750 168 12624.35 186.72 54712.43 88888.00 2015-06-17 04:51:11.875 168 12624.30 186.72 54712.45 88888.00 2015-06-17 04:51:12.000 168 12624.25 186.70 54712.43 88888.00 2015-06-17 04:51:12.125 168 12624.27 186.72 54712.43 88888.00 2015-06-17 04:51:12.250 168 12624.23 186.70 54712.43 88888.00 2015-06-17 04:51:12.375 168 12624.25 186.70 54712.40 88888.00 2015-06-17 04:51:12.500 168 12624.27 186.70 54712.40 88888.00 2015-06-17 04:51:12.625 168 12624.35 186.72 54712.38 88888.00 2015-06-17 04:51:12.750 168 12624.35 186.72 54712.38 88888.00 2015-06-17 04:51:12.875 168 12624.30 186.72 54712.38 88888.00 2015-06-17 04:51:13.000 168 12624.25 186.72 54712.38 88888.00 2015-06-17 04:51:13.125 168 12624.30 186.72 54712.38 88888.00 2015-06-17 04:51:13.250 168 12624.30 186.70 54712.38 88888.00 2015-06-17 04:51:13.375 168 12624.30 186.72 54712.35 88888.00 2015-06-17 04:51:13.500 168 12624.25 186.72 54712.32 88888.00 2015-06-17 04:51:13.625 168 12624.20 186.75 54712.32 88888.00 2015-06-17 04:51:13.750 168 12624.20 186.72 54712.32 88888.00 2015-06-17 04:51:13.875 168 12624.17 186.72 54712.35 88888.00 2015-06-17 04:51:14.000 168 12624.10 186.72 54712.32 88888.00 2015-06-17 04:51:14.125 168 12624.05 186.72 54712.32 88888.00 2015-06-17 04:51:14.250 168 12624.08 186.72 54712.32 88888.00 2015-06-17 04:51:14.375 168 12624.12 186.75 54712.35 88888.00 2015-06-17 04:51:14.500 168 12624.12 186.72 54712.30 88888.00 2015-06-17 04:51:14.625 168 12624.08 186.70 54712.28 88888.00 2015-06-17 04:51:14.750 168 12624.10 186.72 54712.28 88888.00 2015-06-17 04:51:14.875 168 12624.08 186.70 54712.28 88888.00 2015-06-17 04:51:15.000 168 12624.05 186.70 54712.25 88888.00 2015-06-17 04:51:15.125 168 12624.05 186.70 54712.25 88888.00 2015-06-17 04:51:15.250 168 12624.00 186.70 54712.28 88888.00 2015-06-17 04:51:15.375 168 12624.05 186.68 54712.28 88888.00 2015-06-17 04:51:15.500 168 12624.05 186.70 54712.25 88888.00 2015-06-17 04:51:15.625 168 12624.00 186.72 54712.28 88888.00 2015-06-17 04:51:15.750 168 12623.98 186.72 54712.28 88888.00 2015-06-17 04:51:15.875 168 12623.98 186.72 54712.25 88888.00 2015-06-17 04:51:16.000 168 12623.92 186.70 54712.22 88888.00 2015-06-17 04:51:16.125 168 12623.85 186.70 54712.25 88888.00 2015-06-17 04:51:16.250 168 12623.73 186.68 54712.22 88888.00 2015-06-17 04:51:16.375 168 12623.80 186.70 54712.22 88888.00 2015-06-17 04:51:16.500 168 12623.85 186.70 54712.22 88888.00 2015-06-17 04:51:16.625 168 12623.85 186.68 54712.22 88888.00 2015-06-17 04:51:16.750 168 12623.85 186.68 54712.20 88888.00 2015-06-17 04:51:16.875 168 12623.77 186.72 54712.18 88888.00 2015-06-17 04:51:17.000 168 12623.75 186.70 54712.18 88888.00 2015-06-17 04:51:17.125 168 12623.75 186.70 54712.20 88888.00 2015-06-17 04:51:17.250 168 12623.77 186.70 54712.22 88888.00 2015-06-17 04:51:17.375 168 12623.73 186.68 54712.20 88888.00 2015-06-17 04:51:17.500 168 12623.67 186.65 54712.20 88888.00 2015-06-17 04:51:17.625 168 12623.65 186.70 54712.18 88888.00 2015-06-17 04:51:17.750 168 12623.73 186.70 54712.15 88888.00 2015-06-17 04:51:17.875 168 12623.73 186.68 54712.18 88888.00 2015-06-17 04:51:18.000 168 12623.70 186.68 54712.18 88888.00 2015-06-17 04:51:18.125 168 12623.73 186.68 54712.20 88888.00 2015-06-17 04:51:18.250 168 12623.67 186.65 54712.18 88888.00 2015-06-17 04:51:18.375 168 12623.62 186.68 54712.15 88888.00 2015-06-17 04:51:18.500 168 12623.67 186.65 54712.12 88888.00 2015-06-17 04:51:18.625 168 12623.67 186.68 54712.15 88888.00 2015-06-17 04:51:18.750 168 12623.65 186.68 54712.15 88888.00 2015-06-17 04:51:18.875 168 12623.67 186.65 54712.12 88888.00 2015-06-17 04:51:19.000 168 12623.67 186.65 54712.15 88888.00 2015-06-17 04:51:19.125 168 12623.62 186.68 54712.15 88888.00 2015-06-17 04:51:19.250 168 12623.52 186.62 54712.10 88888.00 2015-06-17 04:51:19.375 168 12623.55 186.65 54712.10 88888.00 2015-06-17 04:51:19.500 168 12623.45 186.68 54712.10 88888.00 2015-06-17 04:51:19.625 168 12623.45 186.68 54712.10 88888.00 2015-06-17 04:51:19.750 168 12623.42 186.68 54712.07 88888.00 2015-06-17 04:51:19.875 168 12623.42 186.70 54712.07 88888.00 2015-06-17 04:51:20.000 168 12623.45 186.68 54712.05 88888.00 2015-06-17 04:51:20.125 168 12623.45 186.65 54712.07 88888.00 2015-06-17 04:51:20.250 168 12623.48 186.60 54712.07 88888.00 2015-06-17 04:51:20.375 168 12623.52 186.65 54712.05 88888.00 2015-06-17 04:51:20.500 168 12623.45 186.62 54712.05 88888.00 2015-06-17 04:51:20.625 168 12623.38 186.65 54712.05 88888.00 2015-06-17 04:51:20.750 168 12623.30 186.62 54712.05 88888.00 2015-06-17 04:51:20.875 168 12623.25 186.60 54712.05 88888.00 2015-06-17 04:51:21.000 168 12623.30 186.60 54712.03 88888.00 2015-06-17 04:51:21.125 168 12623.35 186.62 54712.05 88888.00 2015-06-17 04:51:21.250 168 12623.30 186.60 54712.05 88888.00 2015-06-17 04:51:21.375 168 12623.27 186.60 54712.05 88888.00 2015-06-17 04:51:21.500 168 12623.30 186.62 54712.05 88888.00 2015-06-17 04:51:21.625 168 12623.38 186.60 54712.05 88888.00 2015-06-17 04:51:21.750 168 12623.33 186.60 54712.03 88888.00 2015-06-17 04:51:21.875 168 12623.27 186.60 54712.03 88888.00 2015-06-17 04:51:22.000 168 12623.23 186.60 54712.00 88888.00 2015-06-17 04:51:22.125 168 12623.23 186.60 54712.00 88888.00 2015-06-17 04:51:22.250 168 12623.23 186.60 54712.03 88888.00 2015-06-17 04:51:22.375 168 12623.27 186.60 54712.03 88888.00 2015-06-17 04:51:22.500 168 12623.25 186.57 54712.03 88888.00 2015-06-17 04:51:22.625 168 12623.20 186.60 54712.00 88888.00 2015-06-17 04:51:22.750 168 12623.20 186.57 54712.00 88888.00 2015-06-17 04:51:22.875 168 12623.17 186.55 54711.97 88888.00 2015-06-17 04:51:23.000 168 12623.17 186.57 54711.97 88888.00 2015-06-17 04:51:23.125 168 12623.20 186.57 54712.00 88888.00 2015-06-17 04:51:23.250 168 12623.20 186.57 54712.03 88888.00 2015-06-17 04:51:23.375 168 12623.15 186.57 54712.00 88888.00 2015-06-17 04:51:23.500 168 12623.10 186.55 54711.97 88888.00 2015-06-17 04:51:23.625 168 12623.10 186.55 54711.95 88888.00 2015-06-17 04:51:23.750 168 12623.12 186.57 54711.97 88888.00 2015-06-17 04:51:23.875 168 12623.12 186.55 54711.95 88888.00 2015-06-17 04:51:24.000 168 12623.12 186.55 54711.97 88888.00 2015-06-17 04:51:24.125 168 12623.12 186.53 54711.97 88888.00 2015-06-17 04:51:24.250 168 12623.02 186.50 54711.97 88888.00 2015-06-17 04:51:24.375 168 12623.02 186.53 54711.95 88888.00 2015-06-17 04:51:24.500 168 12622.98 186.53 54711.93 88888.00 2015-06-17 04:51:24.625 168 12622.90 186.55 54711.93 88888.00 2015-06-17 04:51:24.750 168 12622.92 186.53 54711.95 88888.00 2015-06-17 04:51:24.875 168 12623.05 186.47 54711.93 88888.00 2015-06-17 04:51:25.000 168 12623.00 186.50 54711.93 88888.00 2015-06-17 04:51:25.125 168 12622.98 186.55 54711.95 88888.00 2015-06-17 04:51:25.250 168 12622.92 186.53 54711.93 88888.00 2015-06-17 04:51:25.375 168 12622.95 186.47 54711.90 88888.00 2015-06-17 04:51:25.500 168 12622.95 186.50 54711.88 88888.00 2015-06-17 04:51:25.625 168 12622.88 186.53 54711.93 88888.00 2015-06-17 04:51:25.750 168 12622.80 186.50 54711.90 88888.00 2015-06-17 04:51:25.875 168 12622.80 186.47 54711.88 88888.00 2015-06-17 04:51:26.000 168 12622.80 186.45 54711.88 88888.00 2015-06-17 04:51:26.125 168 12622.85 186.45 54711.88 88888.00 2015-06-17 04:51:26.250 168 12622.83 186.45 54711.88 88888.00 2015-06-17 04:51:26.375 168 12622.88 186.47 54711.85 88888.00 2015-06-17 04:51:26.500 168 12622.85 186.45 54711.85 88888.00 2015-06-17 04:51:26.625 168 12622.77 186.47 54711.85 88888.00 2015-06-17 04:51:26.750 168 12622.73 186.47 54711.88 88888.00 2015-06-17 04:51:26.875 168 12622.75 186.45 54711.88 88888.00 2015-06-17 04:51:27.000 168 12622.77 186.40 54711.82 88888.00 2015-06-17 04:51:27.125 168 12622.73 186.40 54711.85 88888.00 2015-06-17 04:51:27.250 168 12622.70 186.43 54711.82 88888.00 2015-06-17 04:51:27.375 168 12622.73 186.43 54711.82 88888.00 2015-06-17 04:51:27.500 168 12622.70 186.43 54711.80 88888.00 2015-06-17 04:51:27.625 168 12622.70 186.45 54711.80 88888.00 2015-06-17 04:51:27.750 168 12622.75 186.45 54711.80 88888.00 2015-06-17 04:51:27.875 168 12622.75 186.43 54711.80 88888.00 2015-06-17 04:51:28.000 168 12622.70 186.43 54711.78 88888.00 2015-06-17 04:51:28.125 168 12622.70 186.40 54711.78 88888.00 2015-06-17 04:51:28.250 168 12622.62 186.45 54711.82 88888.00 2015-06-17 04:51:28.375 168 12622.67 186.45 54711.80 88888.00 2015-06-17 04:51:28.500 168 12622.67 186.45 54711.82 88888.00 2015-06-17 04:51:28.625 168 12622.70 186.43 54711.82 88888.00 2015-06-17 04:51:28.750 168 12622.67 186.43 54711.82 88888.00 2015-06-17 04:51:28.875 168 12622.62 186.45 54711.80 88888.00 2015-06-17 04:51:29.000 168 12622.62 186.45 54711.78 88888.00 2015-06-17 04:51:29.125 168 12622.60 186.47 54711.80 88888.00 2015-06-17 04:51:29.250 168 12622.58 186.43 54711.78 88888.00 2015-06-17 04:51:29.375 168 12622.58 186.45 54711.78 88888.00 2015-06-17 04:51:29.500 168 12622.58 186.43 54711.78 88888.00 2015-06-17 04:51:29.625 168 12622.65 186.40 54711.78 88888.00 2015-06-17 04:51:29.750 168 12622.67 186.40 54711.75 88888.00 2015-06-17 04:51:29.875 168 12622.65 186.43 54711.75 88888.00 2015-06-17 04:51:30.000 168 12622.60 186.45 54711.75 88888.00 2015-06-17 04:51:30.125 168 12622.58 186.43 54711.78 88888.00 2015-06-17 04:51:30.250 168 12622.50 186.40 54711.75 88888.00 2015-06-17 04:51:30.375 168 12622.45 186.40 54711.72 88888.00 2015-06-17 04:51:30.500 168 12622.45 186.43 54711.70 88888.00 2015-06-17 04:51:30.625 168 12622.42 186.40 54711.72 88888.00 2015-06-17 04:51:30.750 168 12622.50 186.40 54711.70 88888.00 2015-06-17 04:51:30.875 168 12622.52 186.38 54711.70 88888.00 2015-06-17 04:51:31.000 168 12622.45 186.40 54711.68 88888.00 2015-06-17 04:51:31.125 168 12622.42 186.40 54711.68 88888.00 2015-06-17 04:51:31.250 168 12622.48 186.40 54711.68 88888.00 2015-06-17 04:51:31.375 168 12622.42 186.40 54711.65 88888.00 2015-06-17 04:51:31.500 168 12622.35 186.38 54711.65 88888.00 2015-06-17 04:51:31.625 168 12622.30 186.35 54711.62 88888.00 2015-06-17 04:51:31.750 168 12622.40 186.38 54711.65 88888.00 2015-06-17 04:51:31.875 168 12622.38 186.38 54711.65 88888.00 2015-06-17 04:51:32.000 168 12622.38 186.38 54711.62 88888.00 2015-06-17 04:51:32.125 168 12622.35 186.38 54711.62 88888.00 2015-06-17 04:51:32.250 168 12622.27 186.35 54711.60 88888.00 2015-06-17 04:51:32.375 168 12622.33 186.38 54711.57 88888.00 2015-06-17 04:51:32.500 168 12622.38 186.35 54711.60 88888.00 2015-06-17 04:51:32.625 168 12622.30 186.35 54711.57 88888.00 2015-06-17 04:51:32.750 168 12622.25 186.35 54711.60 88888.00 2015-06-17 04:51:32.875 168 12622.33 186.32 54711.62 88888.00 2015-06-17 04:51:33.000 168 12622.35 186.32 54711.60 88888.00 2015-06-17 04:51:33.125 168 12622.33 186.30 54711.60 88888.00 2015-06-17 04:51:33.250 168 12622.30 186.28 54711.60 88888.00 2015-06-17 04:51:33.375 168 12622.35 186.30 54711.57 88888.00 2015-06-17 04:51:33.500 168 12622.33 186.35 54711.57 88888.00 2015-06-17 04:51:33.625 168 12622.30 186.30 54711.57 88888.00 2015-06-17 04:51:33.750 168 12622.27 186.28 54711.57 88888.00 2015-06-17 04:51:33.875 168 12622.27 186.25 54711.57 88888.00 2015-06-17 04:51:34.000 168 12622.30 186.25 54711.55 88888.00 2015-06-17 04:51:34.125 168 12622.30 186.25 54711.57 88888.00 2015-06-17 04:51:34.250 168 12622.27 186.22 54711.57 88888.00 2015-06-17 04:51:34.375 168 12622.33 186.28 54711.57 88888.00 2015-06-17 04:51:34.500 168 12622.33 186.28 54711.57 88888.00 2015-06-17 04:51:34.625 168 12622.35 186.30 54711.60 88888.00 2015-06-17 04:51:34.750 168 12622.27 186.25 54711.57 88888.00 2015-06-17 04:51:34.875 168 12622.25 186.22 54711.55 88888.00 2015-06-17 04:51:35.000 168 12622.25 186.25 54711.53 88888.00 2015-06-17 04:51:35.125 168 12622.25 186.25 54711.57 88888.00 2015-06-17 04:51:35.250 168 12622.25 186.22 54711.57 88888.00 2015-06-17 04:51:35.375 168 12622.25 186.28 54711.57 88888.00 2015-06-17 04:51:35.500 168 12622.25 186.28 54711.53 88888.00 2015-06-17 04:51:35.625 168 12622.25 186.20 54711.50 88888.00 2015-06-17 04:51:35.750 168 12622.20 186.20 54711.53 88888.00 2015-06-17 04:51:35.875 168 12622.20 186.22 54711.55 88888.00 2015-06-17 04:51:36.000 168 12622.12 186.22 54711.50 88888.00 2015-06-17 04:51:36.125 168 12622.12 186.22 54711.53 88888.00 2015-06-17 04:51:36.250 168 12622.15 186.22 54711.50 88888.00 2015-06-17 04:51:36.375 168 12622.20 186.28 54711.55 88888.00 2015-06-17 04:51:36.500 168 12622.17 186.22 54711.55 88888.00 2015-06-17 04:51:36.625 168 12622.12 186.25 54711.50 88888.00 2015-06-17 04:51:36.750 168 12622.12 186.28 54711.53 88888.00 2015-06-17 04:51:36.875 168 12622.25 186.25 54711.53 88888.00 2015-06-17 04:51:37.000 168 12622.27 186.25 54711.50 88888.00 2015-06-17 04:51:37.125 168 12622.20 186.25 54711.50 88888.00 2015-06-17 04:51:37.250 168 12622.15 186.20 54711.50 88888.00 2015-06-17 04:51:37.375 168 12622.20 186.20 54711.47 88888.00 2015-06-17 04:51:37.500 168 12622.10 186.25 54711.47 88888.00 2015-06-17 04:51:37.625 168 12622.12 186.25 54711.47 88888.00 2015-06-17 04:51:37.750 168 12622.08 186.20 54711.47 88888.00 2015-06-17 04:51:37.875 168 12622.00 186.20 54711.45 88888.00 2015-06-17 04:51:38.000 168 12622.08 186.20 54711.47 88888.00 2015-06-17 04:51:38.125 168 12622.12 186.20 54711.47 88888.00 2015-06-17 04:51:38.250 168 12622.15 186.20 54711.45 88888.00 2015-06-17 04:51:38.375 168 12622.12 186.22 54711.45 88888.00 2015-06-17 04:51:38.500 168 12622.08 186.20 54711.47 88888.00 2015-06-17 04:51:38.625 168 12622.05 186.18 54711.45 88888.00 2015-06-17 04:51:38.750 168 12622.02 186.20 54711.43 88888.00 2015-06-17 04:51:38.875 168 12621.98 186.20 54711.43 88888.00 2015-06-17 04:51:39.000 168 12622.02 186.20 54711.40 88888.00 2015-06-17 04:51:39.125 168 12622.02 186.20 54711.40 88888.00 2015-06-17 04:51:39.250 168 12622.00 186.18 54711.43 88888.00 2015-06-17 04:51:39.375 168 12622.02 186.20 54711.43 88888.00 2015-06-17 04:51:39.500 168 12621.98 186.20 54711.43 88888.00 2015-06-17 04:51:39.625 168 12621.92 186.15 54711.35 88888.00 2015-06-17 04:51:39.750 168 12621.98 186.18 54711.40 88888.00 2015-06-17 04:51:39.875 168 12621.98 186.22 54711.38 88888.00 2015-06-17 04:51:40.000 168 12621.95 186.15 54711.35 88888.00 2015-06-17 04:51:40.125 168 12621.92 186.15 54711.35 88888.00 2015-06-17 04:51:40.250 168 12621.90 186.15 54711.38 88888.00 2015-06-17 04:51:40.375 168 12621.92 186.18 54711.32 88888.00 2015-06-17 04:51:40.500 168 12621.95 186.20 54711.35 88888.00 2015-06-17 04:51:40.625 168 12621.92 186.18 54711.32 88888.00 2015-06-17 04:51:40.750 168 12621.88 186.15 54711.30 88888.00 2015-06-17 04:51:40.875 168 12621.88 186.18 54711.35 88888.00 2015-06-17 04:51:41.000 168 12621.92 186.18 54711.30 88888.00 2015-06-17 04:51:41.125 168 12621.95 186.18 54711.35 88888.00 2015-06-17 04:51:41.250 168 12621.92 186.15 54711.32 88888.00 2015-06-17 04:51:41.375 168 12621.98 186.18 54711.32 88888.00 2015-06-17 04:51:41.500 168 12621.90 186.12 54711.32 88888.00 2015-06-17 04:51:41.625 168 12621.88 186.12 54711.30 88888.00 2015-06-17 04:51:41.750 168 12621.88 186.15 54711.30 88888.00 2015-06-17 04:51:41.875 168 12621.90 186.18 54711.32 88888.00 2015-06-17 04:51:42.000 168 12621.85 186.18 54711.32 88888.00 2015-06-17 04:51:42.125 168 12621.83 186.20 54711.32 88888.00 2015-06-17 04:51:42.250 168 12621.83 186.18 54711.32 88888.00 2015-06-17 04:51:42.375 168 12621.85 186.18 54711.32 88888.00 2015-06-17 04:51:42.500 168 12621.85 186.15 54711.28 88888.00 2015-06-17 04:51:42.625 168 12621.85 186.18 54711.25 88888.00 2015-06-17 04:51:42.750 168 12621.88 186.18 54711.25 88888.00 2015-06-17 04:51:42.875 168 12621.88 186.15 54711.25 88888.00 2015-06-17 04:51:43.000 168 12621.95 186.12 54711.25 88888.00 2015-06-17 04:51:43.125 168 12621.98 186.15 54711.22 88888.00 2015-06-17 04:51:43.250 168 12621.95 186.12 54711.25 88888.00 2015-06-17 04:51:43.375 168 12621.92 186.15 54711.25 88888.00 2015-06-17 04:51:43.500 168 12621.92 186.10 54711.25 88888.00 2015-06-17 04:51:43.625 168 12621.85 186.10 54711.28 88888.00 2015-06-17 04:51:43.750 168 12621.80 186.10 54711.25 88888.00 2015-06-17 04:51:43.875 168 12621.75 186.12 54711.22 88888.00 2015-06-17 04:51:44.000 168 12621.77 186.10 54711.22 88888.00 2015-06-17 04:51:44.125 168 12621.83 186.10 54711.22 88888.00 2015-06-17 04:51:44.250 168 12621.83 186.12 54711.25 88888.00 2015-06-17 04:51:44.375 168 12621.83 186.12 54711.22 88888.00 2015-06-17 04:51:44.500 168 12621.75 186.10 54711.20 88888.00 2015-06-17 04:51:44.625 168 12621.73 186.07 54711.20 88888.00 2015-06-17 04:51:44.750 168 12621.75 186.10 54711.18 88888.00 2015-06-17 04:51:44.875 168 12621.75 186.12 54711.18 88888.00 2015-06-17 04:51:45.000 168 12621.75 186.07 54711.15 88888.00 2015-06-17 04:51:45.125 168 12621.75 186.10 54711.18 88888.00 2015-06-17 04:51:45.250 168 12621.77 186.15 54711.20 88888.00 2015-06-17 04:51:45.375 168 12621.75 186.10 54711.18 88888.00 2015-06-17 04:51:45.500 168 12621.70 186.10 54711.20 88888.00 2015-06-17 04:51:45.625 168 12621.73 186.12 54711.20 88888.00 2015-06-17 04:51:45.750 168 12621.70 186.12 54711.18 88888.00 2015-06-17 04:51:45.875 168 12621.65 186.15 54711.20 88888.00 2015-06-17 04:51:46.000 168 12621.62 186.15 54711.22 88888.00 2015-06-17 04:51:46.125 168 12621.62 186.12 54711.20 88888.00 2015-06-17 04:51:46.250 168 12621.65 186.10 54711.18 88888.00 2015-06-17 04:51:46.375 168 12621.70 186.10 54711.15 88888.00 2015-06-17 04:51:46.500 168 12621.65 186.12 54711.15 88888.00 2015-06-17 04:51:46.625 168 12621.62 186.15 54711.20 88888.00 2015-06-17 04:51:46.750 168 12621.65 186.15 54711.20 88888.00 2015-06-17 04:51:46.875 168 12621.65 186.12 54711.18 88888.00 2015-06-17 04:51:47.000 168 12621.65 186.10 54711.15 88888.00 2015-06-17 04:51:47.125 168 12621.70 186.12 54711.18 88888.00 2015-06-17 04:51:47.250 168 12621.70 186.10 54711.15 88888.00 2015-06-17 04:51:47.375 168 12621.75 186.12 54711.15 88888.00 2015-06-17 04:51:47.500 168 12621.73 186.12 54711.18 88888.00 2015-06-17 04:51:47.625 168 12621.70 186.12 54711.15 88888.00 2015-06-17 04:51:47.750 168 12621.70 186.12 54711.15 88888.00 2015-06-17 04:51:47.875 168 12621.67 186.10 54711.15 88888.00 2015-06-17 04:51:48.000 168 12621.73 186.07 54711.12 88888.00 2015-06-17 04:51:48.125 168 12621.65 186.07 54711.12 88888.00 2015-06-17 04:51:48.250 168 12621.62 186.07 54711.12 88888.00 2015-06-17 04:51:48.375 168 12621.70 186.10 54711.12 88888.00 2015-06-17 04:51:48.500 168 12621.67 186.10 54711.12 88888.00 2015-06-17 04:51:48.625 168 12621.65 186.10 54711.12 88888.00 2015-06-17 04:51:48.750 168 12621.65 186.10 54711.12 88888.00 2015-06-17 04:51:48.875 168 12621.60 186.10 54711.07 88888.00 2015-06-17 04:51:49.000 168 12621.60 186.12 54711.10 88888.00 2015-06-17 04:51:49.125 168 12621.60 186.12 54711.12 88888.00 2015-06-17 04:51:49.250 168 12621.58 186.12 54711.15 88888.00 2015-06-17 04:51:49.375 168 12621.60 186.12 54711.12 88888.00 2015-06-17 04:51:49.500 168 12621.60 186.10 54711.10 88888.00 2015-06-17 04:51:49.625 168 12621.58 186.07 54711.10 88888.00 2015-06-17 04:51:49.750 168 12621.58 186.10 54711.07 88888.00 2015-06-17 04:51:49.875 168 12621.65 186.10 54711.07 88888.00 2015-06-17 04:51:50.000 168 12621.65 186.05 54711.05 88888.00 2015-06-17 04:51:50.125 168 12621.58 186.07 54711.07 88888.00 2015-06-17 04:51:50.250 168 12621.55 186.10 54711.10 88888.00 2015-06-17 04:51:50.375 168 12621.58 186.15 54711.07 88888.00 2015-06-17 04:51:50.500 168 12621.55 186.12 54711.05 88888.00 2015-06-17 04:51:50.625 168 12621.60 186.10 54711.05 88888.00 2015-06-17 04:51:50.750 168 12621.62 186.10 54711.05 88888.00 2015-06-17 04:51:50.875 168 12621.62 186.12 54711.03 88888.00 2015-06-17 04:51:51.000 168 12621.60 186.10 54711.00 88888.00 2015-06-17 04:51:51.125 168 12621.60 186.10 54711.05 88888.00 2015-06-17 04:51:51.250 168 12621.58 186.07 54711.05 88888.00 2015-06-17 04:51:51.375 168 12621.62 186.10 54711.05 88888.00 2015-06-17 04:51:51.500 168 12621.67 186.12 54711.05 88888.00 2015-06-17 04:51:51.625 168 12621.65 186.12 54711.03 88888.00 2015-06-17 04:51:51.750 168 12621.58 186.12 54711.00 88888.00 2015-06-17 04:51:51.875 168 12621.55 186.12 54711.00 88888.00 2015-06-17 04:51:52.000 168 12621.52 186.12 54710.97 88888.00 2015-06-17 04:51:52.125 168 12621.58 186.15 54710.97 88888.00 2015-06-17 04:51:52.250 168 12621.55 186.15 54711.00 88888.00 2015-06-17 04:51:52.375 168 12621.52 186.18 54711.00 88888.00 2015-06-17 04:51:52.500 168 12621.52 186.20 54711.00 88888.00 2015-06-17 04:51:52.625 168 12621.50 186.20 54711.00 88888.00 2015-06-17 04:51:52.750 168 12621.50 186.18 54711.00 88888.00 2015-06-17 04:51:52.875 168 12621.52 186.18 54710.97 88888.00 2015-06-17 04:51:53.000 168 12621.55 186.22 54711.00 88888.00 2015-06-17 04:51:53.125 168 12621.55 186.22 54711.00 88888.00 2015-06-17 04:51:53.250 168 12621.48 186.20 54711.00 88888.00 2015-06-17 04:51:53.375 168 12621.48 186.18 54710.97 88888.00 2015-06-17 04:51:53.500 168 12621.45 186.18 54710.97 88888.00 2015-06-17 04:51:53.625 168 12621.50 186.20 54710.97 88888.00 2015-06-17 04:51:53.750 168 12621.48 186.20 54710.95 88888.00 2015-06-17 04:51:53.875 168 12621.48 186.20 54710.97 88888.00 2015-06-17 04:51:54.000 168 12621.50 186.22 54710.97 88888.00 2015-06-17 04:51:54.125 168 12621.52 186.20 54710.95 88888.00 2015-06-17 04:51:54.250 168 12621.52 186.18 54710.95 88888.00 2015-06-17 04:51:54.375 168 12621.42 186.18 54710.93 88888.00 2015-06-17 04:51:54.500 168 12621.42 186.18 54710.95 88888.00 2015-06-17 04:51:54.625 168 12621.48 186.18 54710.95 88888.00 2015-06-17 04:51:54.750 168 12621.48 186.20 54710.97 88888.00 2015-06-17 04:51:54.875 168 12621.50 186.18 54710.97 88888.00 2015-06-17 04:51:55.000 168 12621.45 186.20 54710.95 88888.00 2015-06-17 04:51:55.125 168 12621.45 186.22 54710.93 88888.00 2015-06-17 04:51:55.250 168 12621.40 186.18 54710.93 88888.00 2015-06-17 04:51:55.375 168 12621.45 186.18 54710.93 88888.00 2015-06-17 04:51:55.500 168 12621.45 186.20 54710.95 88888.00 2015-06-17 04:51:55.625 168 12621.38 186.15 54710.95 88888.00 2015-06-17 04:51:55.750 168 12621.33 186.18 54710.93 88888.00 2015-06-17 04:51:55.875 168 12621.45 186.20 54710.93 88888.00 2015-06-17 04:51:56.000 168 12621.52 186.22 54710.88 88888.00 2015-06-17 04:51:56.125 168 12621.50 186.20 54710.88 88888.00 2015-06-17 04:51:56.250 168 12621.45 186.15 54710.90 88888.00 2015-06-17 04:51:56.375 168 12621.48 186.20 54710.88 88888.00 2015-06-17 04:51:56.500 168 12621.50 186.22 54710.90 88888.00 2015-06-17 04:51:56.625 168 12621.50 186.20 54710.88 88888.00 2015-06-17 04:51:56.750 168 12621.48 186.18 54710.88 88888.00 2015-06-17 04:51:56.875 168 12621.42 186.15 54710.88 88888.00 2015-06-17 04:51:57.000 168 12621.45 186.18 54710.88 88888.00 2015-06-17 04:51:57.125 168 12621.50 186.20 54710.85 88888.00 2015-06-17 04:51:57.250 168 12621.48 186.15 54710.88 88888.00 2015-06-17 04:51:57.375 168 12621.40 186.18 54710.90 88888.00 2015-06-17 04:51:57.500 168 12621.40 186.18 54710.88 88888.00 2015-06-17 04:51:57.625 168 12621.42 186.18 54710.88 88888.00 2015-06-17 04:51:57.750 168 12621.38 186.15 54710.88 88888.00 2015-06-17 04:51:57.875 168 12621.35 186.18 54710.85 88888.00 2015-06-17 04:51:58.000 168 12621.42 186.15 54710.82 88888.00 2015-06-17 04:51:58.125 168 12621.42 186.18 54710.85 88888.00 2015-06-17 04:51:58.250 168 12621.45 186.15 54710.85 88888.00 2015-06-17 04:51:58.375 168 12621.50 186.18 54710.88 88888.00 2015-06-17 04:51:58.500 168 12621.45 186.15 54710.80 88888.00 2015-06-17 04:51:58.625 168 12621.42 186.20 54710.85 88888.00 2015-06-17 04:51:58.750 168 12621.45 186.22 54710.82 88888.00 2015-06-17 04:51:58.875 168 12621.38 186.20 54710.80 88888.00 2015-06-17 04:51:59.000 168 12621.40 186.18 54710.80 88888.00 2015-06-17 04:51:59.125 168 12621.45 186.20 54710.85 88888.00 2015-06-17 04:51:59.250 168 12621.48 186.20 54710.82 88888.00 2015-06-17 04:51:59.375 168 12621.48 186.20 54710.82 88888.00 2015-06-17 04:51:59.500 168 12621.45 186.22 54710.82 88888.00 2015-06-17 04:51:59.625 168 12621.45 186.22 54710.82 88888.00 2015-06-17 04:51:59.750 168 12621.48 186.20 54710.82 88888.00 2015-06-17 04:51:59.875 168 12621.48 186.18 54710.82 88888.00 2015-06-17 04:52:00.000 168 12621.48 186.18 54710.85 88888.00 2015-06-17 04:52:00.125 168 12621.50 186.22 54710.88 88888.00 2015-06-17 04:52:00.250 168 12621.50 186.18 54710.85 88888.00 2015-06-17 04:52:00.375 168 12621.50 186.18 54710.82 88888.00 2015-06-17 04:52:00.500 168 12621.48 186.15 54710.85 88888.00 2015-06-17 04:52:00.625 168 12621.45 186.18 54710.85 88888.00 2015-06-17 04:52:00.750 168 12621.48 186.20 54710.82 88888.00 2015-06-17 04:52:00.875 168 12621.55 186.18 54710.82 88888.00 2015-06-17 04:52:01.000 168 12621.55 186.20 54710.82 88888.00 2015-06-17 04:52:01.125 168 12621.48 186.18 54710.80 88888.00 2015-06-17 04:52:01.250 168 12621.45 186.15 54710.80 88888.00 2015-06-17 04:52:01.375 168 12621.55 186.18 54710.80 88888.00 2015-06-17 04:52:01.500 168 12621.58 186.12 54710.80 88888.00 2015-06-17 04:52:01.625 168 12621.55 186.15 54710.80 88888.00 2015-06-17 04:52:01.750 168 12621.52 186.12 54710.78 88888.00 2015-06-17 04:52:01.875 168 12621.50 186.15 54710.78 88888.00 2015-06-17 04:52:02.000 168 12621.50 186.12 54710.78 88888.00 2015-06-17 04:52:02.125 168 12621.58 186.12 54710.82 88888.00 2015-06-17 04:52:02.250 168 12621.58 186.15 54710.82 88888.00 2015-06-17 04:52:02.375 168 12621.58 186.18 54710.82 88888.00 2015-06-17 04:52:02.500 168 12621.60 186.18 54710.82 88888.00 2015-06-17 04:52:02.625 168 12621.52 186.18 54710.80 88888.00 2015-06-17 04:52:02.750 168 12621.48 186.15 54710.78 88888.00 2015-06-17 04:52:02.875 168 12621.55 186.12 54710.80 88888.00 2015-06-17 04:52:03.000 168 12621.58 186.12 54710.80 88888.00 2015-06-17 04:52:03.125 168 12621.50 186.12 54710.80 88888.00 2015-06-17 04:52:03.250 168 12621.45 186.07 54710.80 88888.00 2015-06-17 04:52:03.375 168 12621.58 186.12 54710.80 88888.00 2015-06-17 04:52:03.500 168 12621.60 186.18 54710.82 88888.00 2015-06-17 04:52:03.625 168 12621.50 186.15 54710.80 88888.00 2015-06-17 04:52:03.750 168 12621.48 186.15 54710.80 88888.00 2015-06-17 04:52:03.875 168 12621.45 186.12 54710.80 88888.00 2015-06-17 04:52:04.000 168 12621.45 186.10 54710.80 88888.00 2015-06-17 04:52:04.125 168 12621.50 186.12 54710.80 88888.00 2015-06-17 04:52:04.250 168 12621.50 186.10 54710.78 88888.00 2015-06-17 04:52:04.375 168 12621.48 186.15 54710.75 88888.00 2015-06-17 04:52:04.500 168 12621.50 186.12 54710.75 88888.00 2015-06-17 04:52:04.625 168 12621.48 186.12 54710.75 88888.00 2015-06-17 04:52:04.750 168 12621.48 186.10 54710.78 88888.00 2015-06-17 04:52:04.875 168 12621.50 186.12 54710.80 88888.00 2015-06-17 04:52:05.000 168 12621.52 186.15 54710.75 88888.00 2015-06-17 04:52:05.125 168 12621.52 186.12 54710.75 88888.00 2015-06-17 04:52:05.250 168 12621.52 186.10 54710.75 88888.00 2015-06-17 04:52:05.375 168 12621.50 186.12 54710.75 88888.00 2015-06-17 04:52:05.500 168 12621.42 186.12 54710.78 88888.00 2015-06-17 04:52:05.625 168 12621.38 186.12 54710.72 88888.00 2015-06-17 04:52:05.750 168 12621.40 186.15 54710.75 88888.00 2015-06-17 04:52:05.875 168 12621.42 186.18 54710.75 88888.00 2015-06-17 04:52:06.000 168 12621.48 186.15 54710.75 88888.00 2015-06-17 04:52:06.125 168 12621.48 186.15 54710.75 88888.00 2015-06-17 04:52:06.250 168 12621.40 186.10 54710.75 88888.00 2015-06-17 04:52:06.375 168 12621.42 186.12 54710.78 88888.00 2015-06-17 04:52:06.500 168 12621.42 186.18 54710.78 88888.00 2015-06-17 04:52:06.625 168 12621.45 186.15 54710.80 88888.00 2015-06-17 04:52:06.750 168 12621.42 186.18 54710.78 88888.00 2015-06-17 04:52:06.875 168 12621.35 186.15 54710.78 88888.00 2015-06-17 04:52:07.000 168 12621.33 186.15 54710.80 88888.00 2015-06-17 04:52:07.125 168 12621.38 186.18 54710.85 88888.00 2015-06-17 04:52:07.250 168 12621.42 186.12 54710.80 88888.00 2015-06-17 04:52:07.375 168 12621.40 186.12 54710.78 88888.00 2015-06-17 04:52:07.500 168 12621.38 186.10 54710.78 88888.00 2015-06-17 04:52:07.625 168 12621.42 186.12 54710.78 88888.00 2015-06-17 04:52:07.750 168 12621.42 186.12 54710.75 88888.00 2015-06-17 04:52:07.875 168 12621.50 186.15 54710.75 88888.00 2015-06-17 04:52:08.000 168 12621.50 186.15 54710.72 88888.00 2015-06-17 04:52:08.125 168 12621.50 186.12 54710.75 88888.00 2015-06-17 04:52:08.250 168 12621.42 186.12 54710.72 88888.00 2015-06-17 04:52:08.375 168 12621.45 186.12 54710.72 88888.00 2015-06-17 04:52:08.500 168 12621.50 186.12 54710.75 88888.00 2015-06-17 04:52:08.625 168 12621.52 186.12 54710.78 88888.00 2015-06-17 04:52:08.750 168 12621.52 186.12 54710.78 88888.00 2015-06-17 04:52:08.875 168 12621.50 186.12 54710.78 88888.00 2015-06-17 04:52:09.000 168 12621.42 186.12 54710.72 88888.00 2015-06-17 04:52:09.125 168 12621.42 186.12 54710.75 88888.00 2015-06-17 04:52:09.250 168 12621.45 186.12 54710.75 88888.00 2015-06-17 04:52:09.375 168 12621.48 186.12 54710.75 88888.00 2015-06-17 04:52:09.500 168 12621.38 186.10 54710.78 88888.00 2015-06-17 04:52:09.625 168 12621.38 186.15 54710.75 88888.00 2015-06-17 04:52:09.750 168 12621.35 186.15 54710.78 88888.00 2015-06-17 04:52:09.875 168 12621.25 186.15 54710.78 88888.00 2015-06-17 04:52:10.000 168 12621.27 186.15 54710.78 88888.00 2015-06-17 04:52:10.125 168 12621.33 186.15 54710.80 88888.00 2015-06-17 04:52:10.250 168 12621.35 186.15 54710.80 88888.00 2015-06-17 04:52:10.375 168 12621.35 186.15 54710.75 88888.00 2015-06-17 04:52:10.500 168 12621.35 186.12 54710.75 88888.00 2015-06-17 04:52:10.625 168 12621.35 186.10 54710.75 88888.00 2015-06-17 04:52:10.750 168 12621.30 186.10 54710.72 88888.00 2015-06-17 04:52:10.875 168 12621.30 186.12 54710.75 88888.00 2015-06-17 04:52:11.000 168 12621.25 186.10 54710.72 88888.00 2015-06-17 04:52:11.125 168 12621.25 186.10 54710.75 88888.00 2015-06-17 04:52:11.250 168 12621.30 186.10 54710.78 88888.00 2015-06-17 04:52:11.375 168 12621.35 186.10 54710.78 88888.00 2015-06-17 04:52:11.500 168 12621.35 186.12 54710.78 88888.00 2015-06-17 04:52:11.625 168 12621.38 186.10 54710.75 88888.00 2015-06-17 04:52:11.750 168 12621.35 186.12 54710.75 88888.00 2015-06-17 04:52:11.875 168 12621.35 186.12 54710.78 88888.00 2015-06-17 04:52:12.000 168 12621.38 186.10 54710.75 88888.00 2015-06-17 04:52:12.125 168 12621.40 186.07 54710.75 88888.00 2015-06-17 04:52:12.250 168 12621.33 186.03 54710.72 88888.00 2015-06-17 04:52:12.375 168 12621.38 186.03 54710.72 88888.00 2015-06-17 04:52:12.500 168 12621.35 186.05 54710.72 88888.00 2015-06-17 04:52:12.625 168 12621.38 186.05 54710.72 88888.00 2015-06-17 04:52:12.750 168 12621.42 186.07 54710.78 88888.00 2015-06-17 04:52:12.875 168 12621.45 186.05 54710.75 88888.00 2015-06-17 04:52:13.000 168 12621.48 186.03 54710.72 88888.00 2015-06-17 04:52:13.125 168 12621.42 186.05 54710.72 88888.00 2015-06-17 04:52:13.250 168 12621.30 186.03 54710.72 88888.00 2015-06-17 04:52:13.375 168 12621.23 186.05 54710.72 88888.00 2015-06-17 04:52:13.500 168 12621.23 186.05 54710.72 88888.00 2015-06-17 04:52:13.625 168 12621.25 186.07 54710.72 88888.00 2015-06-17 04:52:13.750 168 12621.30 186.07 54710.72 88888.00 2015-06-17 04:52:13.875 168 12621.30 186.07 54710.70 88888.00 2015-06-17 04:52:14.000 168 12621.20 186.05 54710.70 88888.00 2015-06-17 04:52:14.125 168 12621.25 186.07 54710.70 88888.00 2015-06-17 04:52:14.250 168 12621.25 186.05 54710.72 88888.00 2015-06-17 04:52:14.375 168 12621.27 186.07 54710.72 88888.00 2015-06-17 04:52:14.500 168 12621.33 186.07 54710.72 88888.00 2015-06-17 04:52:14.625 168 12621.38 186.07 54710.75 88888.00 2015-06-17 04:52:14.750 168 12621.45 186.07 54710.72 88888.00 2015-06-17 04:52:14.875 168 12621.40 186.07 54710.72 88888.00 2015-06-17 04:52:15.000 168 12621.35 186.07 54710.72 88888.00 2015-06-17 04:52:15.125 168 12621.38 186.05 54710.75 88888.00 2015-06-17 04:52:15.250 168 12621.40 186.05 54710.75 88888.00 2015-06-17 04:52:15.375 168 12621.40 186.05 54710.72 88888.00 2015-06-17 04:52:15.500 168 12621.35 186.03 54710.72 88888.00 2015-06-17 04:52:15.625 168 12621.35 186.05 54710.75 88888.00 2015-06-17 04:52:15.750 168 12621.35 186.05 54710.75 88888.00 2015-06-17 04:52:15.875 168 12621.27 186.03 54710.75 88888.00 2015-06-17 04:52:16.000 168 12621.30 186.03 54710.72 88888.00 2015-06-17 04:52:16.125 168 12621.33 186.03 54710.72 88888.00 2015-06-17 04:52:16.250 168 12621.33 185.97 54710.75 88888.00 2015-06-17 04:52:16.375 168 12621.38 186.03 54710.78 88888.00 2015-06-17 04:52:16.500 168 12621.38 186.03 54710.75 88888.00 2015-06-17 04:52:16.625 168 12621.35 186.03 54710.75 88888.00 2015-06-17 04:52:16.750 168 12621.33 186.00 54710.72 88888.00 2015-06-17 04:52:16.875 168 12621.33 186.00 54710.75 88888.00 2015-06-17 04:52:17.000 168 12621.38 186.00 54710.72 88888.00 2015-06-17 04:52:17.125 168 12621.33 186.00 54710.72 88888.00 2015-06-17 04:52:17.250 168 12621.27 185.97 54710.72 88888.00 2015-06-17 04:52:17.375 168 12621.33 185.97 54710.72 88888.00 2015-06-17 04:52:17.500 168 12621.30 186.00 54710.75 88888.00 2015-06-17 04:52:17.625 168 12621.30 185.97 54710.75 88888.00 2015-06-17 04:52:17.750 168 12621.27 185.97 54710.75 88888.00 2015-06-17 04:52:17.875 168 12621.30 185.97 54710.75 88888.00 2015-06-17 04:52:18.000 168 12621.30 186.00 54710.75 88888.00 2015-06-17 04:52:18.125 168 12621.35 186.00 54710.75 88888.00 2015-06-17 04:52:18.250 168 12621.35 185.97 54710.75 88888.00 2015-06-17 04:52:18.375 168 12621.38 186.00 54710.72 88888.00 2015-06-17 04:52:18.500 168 12621.40 186.00 54710.75 88888.00 2015-06-17 04:52:18.625 168 12621.38 186.00 54710.75 88888.00 2015-06-17 04:52:18.750 168 12621.30 186.03 54710.75 88888.00 2015-06-17 04:52:18.875 168 12621.33 186.03 54710.75 88888.00 2015-06-17 04:52:19.000 168 12621.30 186.03 54710.72 88888.00 2015-06-17 04:52:19.125 168 12621.27 186.05 54710.75 88888.00 2015-06-17 04:52:19.250 168 12621.33 186.03 54710.75 88888.00 2015-06-17 04:52:19.375 168 12621.35 186.05 54710.75 88888.00 2015-06-17 04:52:19.500 168 12621.35 186.05 54710.78 88888.00 2015-06-17 04:52:19.625 168 12621.30 186.03 54710.75 88888.00 2015-06-17 04:52:19.750 168 12621.33 186.03 54710.75 88888.00 2015-06-17 04:52:19.875 168 12621.42 186.05 54710.75 88888.00 2015-06-17 04:52:20.000 168 12621.48 186.03 54710.75 88888.00 2015-06-17 04:52:20.125 168 12621.42 186.03 54710.78 88888.00 2015-06-17 04:52:20.250 168 12621.40 186.03 54710.78 88888.00 2015-06-17 04:52:20.375 168 12621.40 186.03 54710.75 88888.00 2015-06-17 04:52:20.500 168 12621.40 186.03 54710.75 88888.00 2015-06-17 04:52:20.625 168 12621.38 186.03 54710.72 88888.00 2015-06-17 04:52:20.750 168 12621.33 186.05 54710.72 88888.00 2015-06-17 04:52:20.875 168 12621.30 186.05 54710.72 88888.00 2015-06-17 04:52:21.000 168 12621.33 186.03 54710.72 88888.00 2015-06-17 04:52:21.125 168 12621.35 186.00 54710.78 88888.00 2015-06-17 04:52:21.250 168 12621.33 185.95 54710.80 88888.00 2015-06-17 04:52:21.375 168 12621.38 185.97 54710.78 88888.00 2015-06-17 04:52:21.500 168 12621.40 186.00 54710.80 88888.00 2015-06-17 04:52:21.625 168 12621.40 186.03 54710.78 88888.00 2015-06-17 04:52:21.750 168 12621.35 186.00 54710.78 88888.00 2015-06-17 04:52:21.875 168 12621.30 186.03 54710.78 88888.00 2015-06-17 04:52:22.000 168 12621.38 186.00 54710.75 88888.00 2015-06-17 04:52:22.125 168 12621.33 186.00 54710.78 88888.00 2015-06-17 04:52:22.250 168 12621.30 185.97 54710.78 88888.00 2015-06-17 04:52:22.375 168 12621.38 185.97 54710.75 88888.00 2015-06-17 04:52:22.500 168 12621.38 186.00 54710.75 88888.00 2015-06-17 04:52:22.625 168 12621.38 186.00 54710.75 88888.00 2015-06-17 04:52:22.750 168 12621.40 186.03 54710.78 88888.00 2015-06-17 04:52:22.875 168 12621.40 186.03 54710.78 88888.00 2015-06-17 04:52:23.000 168 12621.38 186.03 54710.72 88888.00 2015-06-17 04:52:23.125 168 12621.40 186.03 54710.75 88888.00 2015-06-17 04:52:23.250 168 12621.35 186.03 54710.78 88888.00 2015-06-17 04:52:23.375 168 12621.35 186.03 54710.78 88888.00 2015-06-17 04:52:23.500 168 12621.42 186.07 54710.78 88888.00 2015-06-17 04:52:23.625 168 12621.40 186.05 54710.78 88888.00 2015-06-17 04:52:23.750 168 12621.35 186.05 54710.78 88888.00 2015-06-17 04:52:23.875 168 12621.33 186.03 54710.78 88888.00 2015-06-17 04:52:24.000 168 12621.33 186.03 54710.75 88888.00 2015-06-17 04:52:24.125 168 12621.30 186.05 54710.78 88888.00 2015-06-17 04:52:24.250 168 12621.30 186.05 54710.82 88888.00 2015-06-17 04:52:24.375 168 12621.35 186.07 54710.82 88888.00 2015-06-17 04:52:24.500 168 12621.27 186.10 54710.82 88888.00 2015-06-17 04:52:24.625 168 12621.25 186.07 54710.85 88888.00 2015-06-17 04:52:24.750 168 12621.33 186.05 54710.85 88888.00 2015-06-17 04:52:24.875 168 12621.35 186.05 54710.80 88888.00 2015-06-17 04:52:25.000 168 12621.35 186.07 54710.80 88888.00 2015-06-17 04:52:25.125 168 12621.33 186.05 54710.80 88888.00 2015-06-17 04:52:25.250 168 12621.25 186.05 54710.82 88888.00 2015-06-17 04:52:25.375 168 12621.30 186.10 54710.82 88888.00 2015-06-17 04:52:25.500 168 12621.30 186.07 54710.80 88888.00 2015-06-17 04:52:25.625 168 12621.25 186.10 54710.82 88888.00 2015-06-17 04:52:25.750 168 12621.25 186.07 54710.82 88888.00 2015-06-17 04:52:25.875 168 12621.25 186.10 54710.82 88888.00 2015-06-17 04:52:26.000 168 12621.33 186.07 54710.80 88888.00 2015-06-17 04:52:26.125 168 12621.38 186.07 54710.82 88888.00 2015-06-17 04:52:26.250 168 12621.33 186.03 54710.82 88888.00 2015-06-17 04:52:26.375 168 12621.35 186.05 54710.85 88888.00 2015-06-17 04:52:26.500 168 12621.35 186.07 54710.82 88888.00 2015-06-17 04:52:26.625 168 12621.33 186.07 54710.85 88888.00 2015-06-17 04:52:26.750 168 12621.27 186.05 54710.85 88888.00 2015-06-17 04:52:26.875 168 12621.23 186.05 54710.82 88888.00 2015-06-17 04:52:27.000 168 12621.25 186.07 54710.82 88888.00 2015-06-17 04:52:27.125 168 12621.27 186.10 54710.80 88888.00 2015-06-17 04:52:27.250 168 12621.23 186.07 54710.80 88888.00 2015-06-17 04:52:27.375 168 12621.33 186.10 54710.80 88888.00 2015-06-17 04:52:27.500 168 12621.33 186.12 54710.82 88888.00 2015-06-17 04:52:27.625 168 12621.27 186.12 54710.88 88888.00 2015-06-17 04:52:27.750 168 12621.23 186.12 54710.88 88888.00 2015-06-17 04:52:27.875 168 12621.20 186.12 54710.85 88888.00 2015-06-17 04:52:28.000 168 12621.23 186.12 54710.85 88888.00 2015-06-17 04:52:28.125 168 12621.20 186.15 54710.85 88888.00 2015-06-17 04:52:28.250 168 12621.20 186.15 54710.82 88888.00 2015-06-17 04:52:28.375 168 12621.25 186.18 54710.85 88888.00 2015-06-17 04:52:28.500 168 12621.25 186.20 54710.85 88888.00 2015-06-17 04:52:28.625 168 12621.20 186.18 54710.88 88888.00 2015-06-17 04:52:28.750 168 12621.25 186.18 54710.85 88888.00 2015-06-17 04:52:28.875 168 12621.25 186.20 54710.85 88888.00 2015-06-17 04:52:29.000 168 12621.25 186.20 54710.85 88888.00 2015-06-17 04:52:29.125 168 12621.20 186.22 54710.85 88888.00 2015-06-17 04:52:29.250 168 12621.15 186.20 54710.88 88888.00 2015-06-17 04:52:29.375 168 12621.10 186.22 54710.88 88888.00 2015-06-17 04:52:29.500 168 12621.05 186.25 54710.88 88888.00 2015-06-17 04:52:29.625 168 12621.00 186.25 54710.90 88888.00 2015-06-17 04:52:29.750 168 12621.08 186.25 54710.90 88888.00 2015-06-17 04:52:29.875 168 12621.05 186.22 54710.88 88888.00 2015-06-17 04:52:30.000 168 12621.05 186.22 54710.90 88888.00 2015-06-17 04:52:30.125 168 12621.05 186.25 54710.93 88888.00 2015-06-17 04:52:30.250 168 12621.08 186.25 54710.93 88888.00 2015-06-17 04:52:30.375 168 12621.08 186.22 54710.90 88888.00 2015-06-17 04:52:30.500 168 12621.02 186.18 54710.88 88888.00 2015-06-17 04:52:30.625 168 12621.00 186.20 54710.90 88888.00 2015-06-17 04:52:30.750 168 12621.05 186.20 54710.90 88888.00 2015-06-17 04:52:30.875 168 12621.10 186.25 54710.93 88888.00 2015-06-17 04:52:31.000 168 12621.08 186.28 54710.90 88888.00 2015-06-17 04:52:31.125 168 12621.05 186.25 54710.90 88888.00 2015-06-17 04:52:31.250 168 12620.98 186.28 54710.93 88888.00 2015-06-17 04:52:31.375 168 12621.00 186.30 54710.93 88888.00 2015-06-17 04:52:31.500 168 12621.02 186.30 54710.93 88888.00 2015-06-17 04:52:31.625 168 12620.98 186.35 54710.93 88888.00 2015-06-17 04:52:31.750 168 12621.02 186.35 54710.93 88888.00 2015-06-17 04:52:31.875 168 12621.00 186.35 54710.95 88888.00 2015-06-17 04:52:32.000 168 12621.00 186.35 54710.93 88888.00 2015-06-17 04:52:32.125 168 12620.98 186.35 54710.95 88888.00 2015-06-17 04:52:32.250 168 12620.92 186.35 54710.97 88888.00 2015-06-17 04:52:32.375 168 12620.98 186.38 54710.95 88888.00 2015-06-17 04:52:32.500 168 12620.95 186.38 54710.95 88888.00 2015-06-17 04:52:32.625 168 12620.98 186.40 54710.95 88888.00 2015-06-17 04:52:32.750 168 12620.95 186.43 54710.95 88888.00 2015-06-17 04:52:32.875 168 12620.90 186.43 54710.93 88888.00 2015-06-17 04:52:33.000 168 12620.90 186.43 54710.93 88888.00 2015-06-17 04:52:33.125 168 12620.90 186.45 54710.95 88888.00 2015-06-17 04:52:33.250 168 12620.92 186.43 54710.95 88888.00 2015-06-17 04:52:33.375 168 12620.98 186.43 54710.95 88888.00 2015-06-17 04:52:33.500 168 12621.02 186.43 54710.97 88888.00 2015-06-17 04:52:33.625 168 12621.05 186.45 54711.00 88888.00 2015-06-17 04:52:33.750 168 12621.05 186.47 54711.00 88888.00 2015-06-17 04:52:33.875 168 12620.95 186.45 54711.00 88888.00 2015-06-17 04:52:34.000 168 12620.92 186.43 54710.95 88888.00 2015-06-17 04:52:34.125 168 12620.92 186.43 54710.97 88888.00 2015-06-17 04:52:34.250 168 12620.95 186.45 54710.97 88888.00 2015-06-17 04:52:34.375 168 12620.98 186.45 54710.97 88888.00 2015-06-17 04:52:34.500 168 12620.98 186.45 54710.97 88888.00 2015-06-17 04:52:34.625 168 12621.02 186.50 54711.00 88888.00 2015-06-17 04:52:34.750 168 12621.02 186.47 54711.00 88888.00 2015-06-17 04:52:34.875 168 12620.98 186.45 54710.97 88888.00 2015-06-17 04:52:35.000 168 12620.92 186.47 54710.97 88888.00 2015-06-17 04:52:35.125 168 12620.90 186.47 54710.97 88888.00 2015-06-17 04:52:35.250 168 12620.88 186.47 54711.00 88888.00 2015-06-17 04:52:35.375 168 12620.88 186.53 54711.00 88888.00 2015-06-17 04:52:35.500 168 12620.88 186.53 54711.00 88888.00 2015-06-17 04:52:35.625 168 12620.85 186.57 54711.03 88888.00 2015-06-17 04:52:35.750 168 12620.83 186.53 54711.03 88888.00 2015-06-17 04:52:35.875 168 12620.88 186.50 54711.00 88888.00 2015-06-17 04:52:36.000 168 12620.85 186.50 54710.97 88888.00 2015-06-17 04:52:36.125 168 12620.85 186.55 54711.00 88888.00 2015-06-17 04:52:36.250 168 12620.80 186.57 54711.05 88888.00 2015-06-17 04:52:36.375 168 12620.75 186.55 54711.05 88888.00 2015-06-17 04:52:36.500 168 12620.75 186.53 54711.03 88888.00 2015-06-17 04:52:36.625 168 12620.77 186.53 54711.00 88888.00 2015-06-17 04:52:36.750 168 12620.83 186.55 54711.05 88888.00 2015-06-17 04:52:36.875 168 12620.83 186.57 54711.05 88888.00 2015-06-17 04:52:37.000 168 12620.80 186.57 54711.03 88888.00 2015-06-17 04:52:37.125 168 12620.77 186.60 54711.05 88888.00 2015-06-17 04:52:37.250 168 12620.77 186.60 54711.05 88888.00 2015-06-17 04:52:37.375 168 12620.80 186.60 54711.05 88888.00 2015-06-17 04:52:37.500 168 12620.80 186.60 54711.05 88888.00 2015-06-17 04:52:37.625 168 12620.75 186.60 54711.03 88888.00 2015-06-17 04:52:37.750 168 12620.75 186.62 54711.03 88888.00 2015-06-17 04:52:37.875 168 12620.75 186.65 54711.05 88888.00 2015-06-17 04:52:38.000 168 12620.77 186.65 54711.07 88888.00 2015-06-17 04:52:38.125 168 12620.77 186.68 54711.07 88888.00 2015-06-17 04:52:38.250 168 12620.75 186.68 54711.10 88888.00 2015-06-17 04:52:38.375 168 12620.75 186.70 54711.10 88888.00 2015-06-17 04:52:38.500 168 12620.67 186.72 54711.07 88888.00 2015-06-17 04:52:38.625 168 12620.67 186.72 54711.07 88888.00 2015-06-17 04:52:38.750 168 12620.67 186.75 54711.10 88888.00 2015-06-17 04:52:38.875 168 12620.70 186.75 54711.10 88888.00 2015-06-17 04:52:39.000 168 12620.65 186.75 54711.07 88888.00 2015-06-17 04:52:39.125 168 12620.58 186.70 54711.10 88888.00 2015-06-17 04:52:39.250 168 12620.55 186.72 54711.10 88888.00 2015-06-17 04:52:39.375 168 12620.62 186.78 54711.10 88888.00 2015-06-17 04:52:39.500 168 12620.58 186.80 54711.15 88888.00 2015-06-17 04:52:39.625 168 12620.50 186.80 54711.15 88888.00 2015-06-17 04:52:39.750 168 12620.52 186.78 54711.15 88888.00 2015-06-17 04:52:39.875 168 12620.58 186.80 54711.15 88888.00 2015-06-17 04:52:40.000 168 12620.52 186.78 54711.07 88888.00 2015-06-17 04:52:40.125 168 12620.55 186.82 54711.10 88888.00 2015-06-17 04:52:40.250 168 12620.55 186.82 54711.12 88888.00 2015-06-17 04:52:40.375 168 12620.60 186.85 54711.12 88888.00 2015-06-17 04:52:40.500 168 12620.60 186.85 54711.15 88888.00 2015-06-17 04:52:40.625 168 12620.52 186.88 54711.15 88888.00 2015-06-17 04:52:40.750 168 12620.50 186.90 54711.15 88888.00 2015-06-17 04:52:40.875 168 12620.52 186.93 54711.15 88888.00 2015-06-17 04:52:41.000 168 12620.48 186.93 54711.15 88888.00 2015-06-17 04:52:41.125 168 12620.48 186.93 54711.15 88888.00 2015-06-17 04:52:41.250 168 12620.48 186.93 54711.18 88888.00 2015-06-17 04:52:41.375 168 12620.50 186.93 54711.15 88888.00 2015-06-17 04:52:41.500 168 12620.48 186.93 54711.12 88888.00 2015-06-17 04:52:41.625 168 12620.48 186.97 54711.15 88888.00 2015-06-17 04:52:41.750 168 12620.52 187.00 54711.15 88888.00 2015-06-17 04:52:41.875 168 12620.52 186.97 54711.15 88888.00 2015-06-17 04:52:42.000 168 12620.50 186.97 54711.12 88888.00 2015-06-17 04:52:42.125 168 12620.48 187.00 54711.15 88888.00 2015-06-17 04:52:42.250 168 12620.40 186.97 54711.15 88888.00 2015-06-17 04:52:42.375 168 12620.42 186.97 54711.15 88888.00 2015-06-17 04:52:42.500 168 12620.40 186.97 54711.15 88888.00 2015-06-17 04:52:42.625 168 12620.40 187.00 54711.15 88888.00 2015-06-17 04:52:42.750 168 12620.45 187.00 54711.15 88888.00 2015-06-17 04:52:42.875 168 12620.42 187.00 54711.15 88888.00 2015-06-17 04:52:43.000 168 12620.42 187.03 54711.15 88888.00 2015-06-17 04:52:43.125 168 12620.40 187.07 54711.18 88888.00 2015-06-17 04:52:43.250 168 12620.33 187.05 54711.18 88888.00 2015-06-17 04:52:43.375 168 12620.30 187.05 54711.18 88888.00 2015-06-17 04:52:43.500 168 12620.35 187.03 54711.15 88888.00 2015-06-17 04:52:43.625 168 12620.38 187.03 54711.18 88888.00 2015-06-17 04:52:43.750 168 12620.35 187.05 54711.18 88888.00 2015-06-17 04:52:43.875 168 12620.35 187.05 54711.20 88888.00 2015-06-17 04:52:44.000 168 12620.38 187.07 54711.20 88888.00 2015-06-17 04:52:44.125 168 12620.33 187.12 54711.20 88888.00 2015-06-17 04:52:44.250 168 12620.15 187.07 54711.18 88888.00 2015-06-17 04:52:44.375 168 12620.17 187.10 54711.18 88888.00 2015-06-17 04:52:44.500 168 12620.23 187.10 54711.15 88888.00 2015-06-17 04:52:44.625 168 12620.25 187.10 54711.20 88888.00 2015-06-17 04:52:44.750 168 12620.30 187.10 54711.18 88888.00 2015-06-17 04:52:44.875 168 12620.25 187.12 54711.18 88888.00 2015-06-17 04:52:45.000 168 12620.25 187.12 54711.18 88888.00 2015-06-17 04:52:45.125 168 12620.20 187.15 54711.15 88888.00 2015-06-17 04:52:45.250 168 12620.20 187.12 54711.15 88888.00 2015-06-17 04:52:45.375 168 12620.25 187.18 54711.18 88888.00 2015-06-17 04:52:45.500 168 12620.20 187.20 54711.22 88888.00 2015-06-17 04:52:45.625 168 12620.15 187.20 54711.20 88888.00 2015-06-17 04:52:45.750 168 12620.15 187.20 54711.20 88888.00 2015-06-17 04:52:45.875 168 12620.12 187.25 54711.20 88888.00 2015-06-17 04:52:46.000 168 12620.10 187.25 54711.18 88888.00 2015-06-17 04:52:46.125 168 12620.05 187.22 54711.20 88888.00 2015-06-17 04:52:46.250 168 12620.08 187.22 54711.20 88888.00 2015-06-17 04:52:46.375 168 12620.10 187.25 54711.20 88888.00 2015-06-17 04:52:46.500 168 12620.15 187.30 54711.20 88888.00 2015-06-17 04:52:46.625 168 12620.10 187.32 54711.20 88888.00 2015-06-17 04:52:46.750 168 12620.08 187.30 54711.18 88888.00 2015-06-17 04:52:46.875 168 12620.05 187.28 54711.18 88888.00 2015-06-17 04:52:47.000 168 12620.02 187.28 54711.20 88888.00 2015-06-17 04:52:47.125 168 12620.02 187.28 54711.20 88888.00 2015-06-17 04:52:47.250 168 12619.98 187.30 54711.22 88888.00 2015-06-17 04:52:47.375 168 12619.98 187.35 54711.22 88888.00 2015-06-17 04:52:47.500 168 12619.98 187.35 54711.22 88888.00 2015-06-17 04:52:47.625 168 12619.95 187.38 54711.22 88888.00 2015-06-17 04:52:47.750 168 12619.92 187.35 54711.20 88888.00 2015-06-17 04:52:47.875 168 12619.95 187.35 54711.18 88888.00 2015-06-17 04:52:48.000 168 12620.00 187.32 54711.20 88888.00 2015-06-17 04:52:48.125 168 12620.00 187.38 54711.22 88888.00 2015-06-17 04:52:48.250 168 12619.95 187.40 54711.22 88888.00 2015-06-17 04:52:48.375 168 12620.00 187.43 54711.22 88888.00 2015-06-17 04:52:48.500 168 12620.02 187.43 54711.22 88888.00 2015-06-17 04:52:48.625 168 12619.98 187.40 54711.20 88888.00 2015-06-17 04:52:48.750 168 12619.90 187.43 54711.20 88888.00 2015-06-17 04:52:48.875 168 12619.90 187.43 54711.20 88888.00 2015-06-17 04:52:49.000 168 12619.92 187.43 54711.20 88888.00 2015-06-17 04:52:49.125 168 12619.92 187.43 54711.20 88888.00 2015-06-17 04:52:49.250 168 12619.90 187.43 54711.18 88888.00 2015-06-17 04:52:49.375 168 12619.92 187.45 54711.18 88888.00 2015-06-17 04:52:49.500 168 12619.92 187.45 54711.22 88888.00 2015-06-17 04:52:49.625 168 12619.85 187.45 54711.22 88888.00 2015-06-17 04:52:49.750 168 12619.88 187.50 54711.25 88888.00 2015-06-17 04:52:49.875 168 12619.88 187.53 54711.25 88888.00 2015-06-17 04:52:50.000 168 12619.90 187.53 54711.22 88888.00 2015-06-17 04:52:50.125 168 12619.90 187.57 54711.20 88888.00 2015-06-17 04:52:50.250 168 12619.85 187.55 54711.22 88888.00 2015-06-17 04:52:50.375 168 12619.83 187.55 54711.22 88888.00 2015-06-17 04:52:50.500 168 12619.88 187.53 54711.25 88888.00 2015-06-17 04:52:50.625 168 12619.88 187.55 54711.22 88888.00 2015-06-17 04:52:50.750 168 12619.88 187.57 54711.22 88888.00 2015-06-17 04:52:50.875 168 12619.88 187.60 54711.25 88888.00 2015-06-17 04:52:51.000 168 12619.83 187.62 54711.25 88888.00 2015-06-17 04:52:51.125 168 12619.77 187.62 54711.28 88888.00 2015-06-17 04:52:51.250 168 12619.70 187.65 54711.28 88888.00 2015-06-17 04:52:51.375 168 12619.73 187.65 54711.25 88888.00 2015-06-17 04:52:51.500 168 12619.73 187.65 54711.22 88888.00 2015-06-17 04:52:51.625 168 12619.75 187.68 54711.25 88888.00 2015-06-17 04:52:51.750 168 12619.77 187.72 54711.28 88888.00 2015-06-17 04:52:51.875 168 12619.75 187.72 54711.25 88888.00 2015-06-17 04:52:52.000 168 12619.73 187.70 54711.25 88888.00 2015-06-17 04:52:52.125 168 12619.70 187.70 54711.25 88888.00 2015-06-17 04:52:52.250 168 12619.70 187.72 54711.25 88888.00 2015-06-17 04:52:52.375 168 12619.73 187.72 54711.28 88888.00 2015-06-17 04:52:52.500 168 12619.77 187.72 54711.25 88888.00 2015-06-17 04:52:52.625 168 12619.80 187.78 54711.30 88888.00 2015-06-17 04:52:52.750 168 12619.80 187.80 54711.30 88888.00 2015-06-17 04:52:52.875 168 12619.80 187.80 54711.30 88888.00 2015-06-17 04:52:53.000 168 12619.77 187.82 54711.30 88888.00 2015-06-17 04:52:53.125 168 12619.73 187.82 54711.30 88888.00 2015-06-17 04:52:53.250 168 12619.65 187.75 54711.28 88888.00 2015-06-17 04:52:53.375 168 12619.65 187.78 54711.28 88888.00 2015-06-17 04:52:53.500 168 12619.62 187.82 54711.28 88888.00 2015-06-17 04:52:53.625 168 12619.70 187.85 54711.28 88888.00 2015-06-17 04:52:53.750 168 12619.67 187.85 54711.25 88888.00 2015-06-17 04:52:53.875 168 12619.62 187.85 54711.30 88888.00 2015-06-17 04:52:54.000 168 12619.58 187.85 54711.28 88888.00 2015-06-17 04:52:54.125 168 12619.55 187.85 54711.28 88888.00 2015-06-17 04:52:54.250 168 12619.55 187.82 54711.30 88888.00 2015-06-17 04:52:54.375 168 12619.70 187.88 54711.32 88888.00 2015-06-17 04:52:54.500 168 12619.70 187.88 54711.32 88888.00 2015-06-17 04:52:54.625 168 12619.67 187.88 54711.32 88888.00 2015-06-17 04:52:54.750 168 12619.62 187.90 54711.30 88888.00 2015-06-17 04:52:54.875 168 12619.60 187.93 54711.32 88888.00 2015-06-17 04:52:55.000 168 12619.65 187.93 54711.32 88888.00 2015-06-17 04:52:55.125 168 12619.60 187.93 54711.32 88888.00 2015-06-17 04:52:55.250 168 12619.58 187.93 54711.35 88888.00 2015-06-17 04:52:55.375 168 12619.60 187.97 54711.35 88888.00 2015-06-17 04:52:55.500 168 12619.60 187.97 54711.32 88888.00 2015-06-17 04:52:55.625 168 12619.58 187.97 54711.38 88888.00 2015-06-17 04:52:55.750 168 12619.55 187.97 54711.35 88888.00 2015-06-17 04:52:55.875 168 12619.58 187.97 54711.32 88888.00 2015-06-17 04:52:56.000 168 12619.55 187.97 54711.30 88888.00 2015-06-17 04:52:56.125 168 12619.52 187.97 54711.35 88888.00 2015-06-17 04:52:56.250 168 12619.48 187.97 54711.32 88888.00 2015-06-17 04:52:56.375 168 12619.48 188.00 54711.32 88888.00 2015-06-17 04:52:56.500 168 12619.52 188.00 54711.35 88888.00 2015-06-17 04:52:56.625 168 12619.50 188.03 54711.35 88888.00 2015-06-17 04:52:56.750 168 12619.42 188.05 54711.38 88888.00 2015-06-17 04:52:56.875 168 12619.45 188.07 54711.38 88888.00 2015-06-17 04:52:57.000 168 12619.50 188.05 54711.32 88888.00 2015-06-17 04:52:57.125 168 12619.52 188.07 54711.32 88888.00 2015-06-17 04:52:57.250 168 12619.42 188.07 54711.35 88888.00 2015-06-17 04:52:57.375 168 12619.40 188.10 54711.35 88888.00 2015-06-17 04:52:57.500 168 12619.33 188.07 54711.35 88888.00 2015-06-17 04:52:57.625 168 12619.30 188.12 54711.35 88888.00 2015-06-17 04:52:57.750 168 12619.38 188.10 54711.35 88888.00 2015-06-17 04:52:57.875 168 12619.38 188.10 54711.35 88888.00 2015-06-17 04:52:58.000 168 12619.35 188.10 54711.35 88888.00 2015-06-17 04:52:58.125 168 12619.38 188.15 54711.40 88888.00 2015-06-17 04:52:58.250 168 12619.35 188.15 54711.32 88888.00 2015-06-17 04:52:58.375 168 12619.27 188.18 54711.38 88888.00 2015-06-17 04:52:58.500 168 12619.27 188.18 54711.38 88888.00 2015-06-17 04:52:58.625 168 12619.30 188.18 54711.38 88888.00 2015-06-17 04:52:58.750 168 12619.27 188.18 54711.38 88888.00 2015-06-17 04:52:58.875 168 12619.27 188.20 54711.38 88888.00 2015-06-17 04:52:59.000 168 12619.25 188.18 54711.35 88888.00 2015-06-17 04:52:59.125 168 12619.20 188.18 54711.38 88888.00 2015-06-17 04:52:59.250 168 12619.20 188.20 54711.40 88888.00 2015-06-17 04:52:59.375 168 12619.27 188.25 54711.38 88888.00 2015-06-17 04:52:59.500 168 12619.27 188.25 54711.35 88888.00 2015-06-17 04:52:59.625 168 12619.23 188.25 54711.38 88888.00 2015-06-17 04:52:59.750 168 12619.20 188.22 54711.40 88888.00 2015-06-17 04:52:59.875 168 12619.23 188.28 54711.40 88888.00 2015-06-17 04:53:00.000 168 12619.23 188.28 54711.38 88888.00 2015-06-17 04:53:00.125 168 12619.25 188.32 54711.38 88888.00 2015-06-17 04:53:00.250 168 12619.20 188.30 54711.40 88888.00 2015-06-17 04:53:00.375 168 12619.17 188.32 54711.38 88888.00 2015-06-17 04:53:00.500 168 12619.17 188.35 54711.40 88888.00 2015-06-17 04:53:00.625 168 12619.17 188.35 54711.43 88888.00 2015-06-17 04:53:00.750 168 12619.15 188.38 54711.40 88888.00 2015-06-17 04:53:00.875 168 12619.17 188.40 54711.40 88888.00 2015-06-17 04:53:01.000 168 12619.25 188.40 54711.38 88888.00 2015-06-17 04:53:01.125 168 12619.23 188.38 54711.38 88888.00 2015-06-17 04:53:01.250 168 12619.23 188.38 54711.38 88888.00 2015-06-17 04:53:01.375 168 12619.23 188.40 54711.38 88888.00 2015-06-17 04:53:01.500 168 12619.15 188.40 54711.35 88888.00 2015-06-17 04:53:01.625 168 12619.17 188.45 54711.38 88888.00 2015-06-17 04:53:01.750 168 12619.27 188.47 54711.38 88888.00 2015-06-17 04:53:01.875 168 12619.27 188.47 54711.35 88888.00 2015-06-17 04:53:02.000 168 12619.23 188.47 54711.35 88888.00 2015-06-17 04:53:02.125 168 12619.25 188.45 54711.38 88888.00 2015-06-17 04:53:02.250 168 12619.25 188.47 54711.38 88888.00 2015-06-17 04:53:02.375 168 12619.20 188.50 54711.35 88888.00 2015-06-17 04:53:02.500 168 12619.17 188.53 54711.35 88888.00 2015-06-17 04:53:02.625 168 12619.15 188.53 54711.38 88888.00 2015-06-17 04:53:02.750 168 12619.12 188.55 54711.38 88888.00 2015-06-17 04:53:02.875 168 12619.15 188.55 54711.35 88888.00 2015-06-17 04:53:03.000 168 12619.15 188.55 54711.35 88888.00 2015-06-17 04:53:03.125 168 12619.10 188.55 54711.35 88888.00 2015-06-17 04:53:03.250 168 12619.05 188.57 54711.40 88888.00 2015-06-17 04:53:03.375 168 12619.10 188.62 54711.40 88888.00 2015-06-17 04:53:03.500 168 12619.05 188.62 54711.38 88888.00 2015-06-17 04:53:03.625 168 12619.08 188.62 54711.38 88888.00 2015-06-17 04:53:03.750 168 12619.12 188.62 54711.40 88888.00 2015-06-17 04:53:03.875 168 12619.15 188.62 54711.43 88888.00 2015-06-17 04:53:04.000 168 12619.15 188.62 54711.43 88888.00 2015-06-17 04:53:04.125 168 12619.15 188.65 54711.45 88888.00 2015-06-17 04:53:04.250 168 12619.10 188.65 54711.45 88888.00 2015-06-17 04:53:04.375 168 12619.15 188.70 54711.45 88888.00 2015-06-17 04:53:04.500 168 12619.10 188.70 54711.43 88888.00 2015-06-17 04:53:04.625 168 12619.08 188.68 54711.45 88888.00 2015-06-17 04:53:04.750 168 12619.05 188.70 54711.43 88888.00 2015-06-17 04:53:04.875 168 12619.05 188.68 54711.40 88888.00 2015-06-17 04:53:05.000 168 12619.05 188.68 54711.43 88888.00 2015-06-17 04:53:05.125 168 12619.08 188.70 54711.45 88888.00 2015-06-17 04:53:05.250 168 12619.02 188.70 54711.45 88888.00 2015-06-17 04:53:05.375 168 12619.05 188.75 54711.45 88888.00 2015-06-17 04:53:05.500 168 12619.00 188.78 54711.43 88888.00 2015-06-17 04:53:05.625 168 12619.02 188.78 54711.43 88888.00 2015-06-17 04:53:05.750 168 12619.08 188.80 54711.43 88888.00 2015-06-17 04:53:05.875 168 12619.05 188.82 54711.40 88888.00 2015-06-17 04:53:06.000 168 12619.02 188.82 54711.43 88888.00 2015-06-17 04:53:06.125 168 12619.05 188.82 54711.43 88888.00 2015-06-17 04:53:06.250 168 12618.98 188.82 54711.43 88888.00 2015-06-17 04:53:06.375 168 12619.02 188.85 54711.43 88888.00 2015-06-17 04:53:06.500 168 12619.02 188.88 54711.43 88888.00 2015-06-17 04:53:06.625 168 12618.98 188.88 54711.40 88888.00 2015-06-17 04:53:06.750 168 12618.95 188.88 54711.40 88888.00 2015-06-17 04:53:06.875 168 12618.95 188.90 54711.40 88888.00 2015-06-17 04:53:07.000 168 12619.08 188.90 54711.40 88888.00 2015-06-17 04:53:07.125 168 12619.10 188.93 54711.40 88888.00 2015-06-17 04:53:07.250 168 12619.08 188.93 54711.45 88888.00 2015-06-17 04:53:07.375 168 12619.02 188.95 54711.43 88888.00 2015-06-17 04:53:07.500 168 12619.02 188.97 54711.43 88888.00 2015-06-17 04:53:07.625 168 12619.05 189.00 54711.43 88888.00 2015-06-17 04:53:07.750 168 12619.02 188.97 54711.43 88888.00 2015-06-17 04:53:07.875 168 12619.00 188.97 54711.43 88888.00 2015-06-17 04:53:08.000 168 12619.00 189.00 54711.40 88888.00 2015-06-17 04:53:08.125 168 12619.05 189.03 54711.43 88888.00 2015-06-17 04:53:08.250 168 12618.98 189.00 54711.45 88888.00 2015-06-17 04:53:08.375 168 12618.98 189.03 54711.40 88888.00 2015-06-17 04:53:08.500 168 12619.00 189.05 54711.43 88888.00 2015-06-17 04:53:08.625 168 12619.00 189.05 54711.43 88888.00 2015-06-17 04:53:08.750 168 12619.05 189.05 54711.43 88888.00 2015-06-17 04:53:08.875 168 12619.02 189.07 54711.43 88888.00 2015-06-17 04:53:09.000 168 12619.02 189.10 54711.43 88888.00 2015-06-17 04:53:09.125 168 12619.05 189.07 54711.43 88888.00 2015-06-17 04:53:09.250 168 12619.05 189.10 54711.43 88888.00 2015-06-17 04:53:09.375 168 12619.10 189.15 54711.43 88888.00 2015-06-17 04:53:09.500 168 12619.10 189.18 54711.43 88888.00 2015-06-17 04:53:09.625 168 12619.10 189.15 54711.43 88888.00 2015-06-17 04:53:09.750 168 12619.05 189.15 54711.40 88888.00 2015-06-17 04:53:09.875 168 12618.98 189.18 54711.40 88888.00 2015-06-17 04:53:10.000 168 12618.98 189.18 54711.40 88888.00 2015-06-17 04:53:10.125 168 12618.95 189.18 54711.40 88888.00 2015-06-17 04:53:10.250 168 12618.92 189.15 54711.43 88888.00 2015-06-17 04:53:10.375 168 12618.92 189.20 54711.40 88888.00 2015-06-17 04:53:10.500 168 12618.90 189.20 54711.43 88888.00 2015-06-17 04:53:10.625 168 12618.92 189.25 54711.43 88888.00 2015-06-17 04:53:10.750 168 12618.95 189.25 54711.45 88888.00 2015-06-17 04:53:10.875 168 12618.95 189.22 54711.40 88888.00 2015-06-17 04:53:11.000 168 12618.92 189.22 54711.38 88888.00 2015-06-17 04:53:11.125 168 12618.95 189.25 54711.40 88888.00 2015-06-17 04:53:11.250 168 12618.95 189.28 54711.40 88888.00 2015-06-17 04:53:11.375 168 12619.00 189.30 54711.43 88888.00 2015-06-17 04:53:11.500 168 12619.02 189.30 54711.43 88888.00 2015-06-17 04:53:11.625 168 12618.88 189.32 54711.43 88888.00 2015-06-17 04:53:11.750 168 12618.85 189.32 54711.43 88888.00 2015-06-17 04:53:11.875 168 12618.95 189.32 54711.45 88888.00 2015-06-17 04:53:12.000 168 12618.90 189.35 54711.40 88888.00 2015-06-17 04:53:12.125 168 12618.85 189.38 54711.43 88888.00 2015-06-17 04:53:12.250 168 12618.80 189.35 54711.40 88888.00 2015-06-17 04:53:12.375 168 12618.83 189.35 54711.40 88888.00 2015-06-17 04:53:12.500 168 12618.85 189.38 54711.43 88888.00 2015-06-17 04:53:12.625 168 12618.88 189.43 54711.43 88888.00 2015-06-17 04:53:12.750 168 12618.85 189.43 54711.43 88888.00 2015-06-17 04:53:12.875 168 12618.85 189.45 54711.45 88888.00 2015-06-17 04:53:13.000 168 12618.80 189.45 54711.43 88888.00 2015-06-17 04:53:13.125 168 12618.80 189.47 54711.38 88888.00 2015-06-17 04:53:13.250 168 12618.83 189.47 54711.43 88888.00 2015-06-17 04:53:13.375 168 12618.80 189.50 54711.43 88888.00 2015-06-17 04:53:13.500 168 12618.80 189.50 54711.43 88888.00 2015-06-17 04:53:13.625 168 12618.85 189.47 54711.45 88888.00 2015-06-17 04:53:13.750 168 12618.83 189.53 54711.43 88888.00 2015-06-17 04:53:13.875 168 12618.85 189.55 54711.43 88888.00 2015-06-17 04:53:14.000 168 12618.83 189.55 54711.43 88888.00 2015-06-17 04:53:14.125 168 12618.73 189.55 54711.38 88888.00 2015-06-17 04:53:14.250 168 12618.75 189.55 54711.43 88888.00 2015-06-17 04:53:14.375 168 12618.77 189.57 54711.43 88888.00 2015-06-17 04:53:14.500 168 12618.83 189.60 54711.43 88888.00 2015-06-17 04:53:14.625 168 12618.80 189.57 54711.43 88888.00 2015-06-17 04:53:14.750 168 12618.75 189.57 54711.43 88888.00 2015-06-17 04:53:14.875 168 12618.75 189.57 54711.40 88888.00 2015-06-17 04:53:15.000 168 12618.77 189.57 54711.43 88888.00 2015-06-17 04:53:15.125 168 12618.80 189.60 54711.43 88888.00 2015-06-17 04:53:15.250 168 12618.73 189.60 54711.43 88888.00 2015-06-17 04:53:15.375 168 12618.75 189.60 54711.40 88888.00 2015-06-17 04:53:15.500 168 12618.80 189.60 54711.38 88888.00 2015-06-17 04:53:15.625 168 12618.80 189.62 54711.40 88888.00 2015-06-17 04:53:15.750 168 12618.85 189.65 54711.40 88888.00 2015-06-17 04:53:15.875 168 12618.85 189.65 54711.43 88888.00 2015-06-17 04:53:16.000 168 12618.80 189.65 54711.38 88888.00 2015-06-17 04:53:16.125 168 12618.75 189.70 54711.38 88888.00 2015-06-17 04:53:16.250 168 12618.75 189.70 54711.40 88888.00 2015-06-17 04:53:16.375 168 12618.77 189.75 54711.43 88888.00 2015-06-17 04:53:16.500 168 12618.70 189.72 54711.43 88888.00 2015-06-17 04:53:16.625 168 12618.70 189.75 54711.43 88888.00 2015-06-17 04:53:16.750 168 12618.80 189.78 54711.43 88888.00 2015-06-17 04:53:16.875 168 12618.83 189.78 54711.43 88888.00 2015-06-17 04:53:17.000 168 12618.80 189.75 54711.38 88888.00 2015-06-17 04:53:17.125 168 12618.73 189.80 54711.40 88888.00 2015-06-17 04:53:17.250 168 12618.70 189.78 54711.50 88888.00 2015-06-17 04:53:17.375 168 12618.73 189.82 54711.47 88888.00 2015-06-17 04:53:17.500 168 12618.67 189.85 54711.45 88888.00 2015-06-17 04:53:17.625 168 12618.67 189.88 54711.40 88888.00 2015-06-17 04:53:17.750 168 12618.65 189.88 54711.40 88888.00 2015-06-17 04:53:17.875 168 12618.62 189.88 54711.43 88888.00 2015-06-17 04:53:18.000 168 12618.67 189.88 54711.40 88888.00 2015-06-17 04:53:18.125 168 12618.65 189.88 54711.40 88888.00 2015-06-17 04:53:18.250 168 12618.62 189.90 54711.43 88888.00 2015-06-17 04:53:18.375 168 12618.62 189.95 54711.43 88888.00 2015-06-17 04:53:18.500 168 12618.60 189.93 54711.43 88888.00 2015-06-17 04:53:18.625 168 12618.60 189.90 54711.40 88888.00 2015-06-17 04:53:18.750 168 12618.65 189.93 54711.40 88888.00 2015-06-17 04:53:18.875 168 12618.60 189.95 54711.40 88888.00 2015-06-17 04:53:19.000 168 12618.58 189.97 54711.40 88888.00 2015-06-17 04:53:19.125 168 12618.62 190.00 54711.43 88888.00 2015-06-17 04:53:19.250 168 12618.65 189.97 54711.43 88888.00 2015-06-17 04:53:19.375 168 12618.70 190.03 54711.45 88888.00 2015-06-17 04:53:19.500 168 12618.65 190.00 54711.43 88888.00 2015-06-17 04:53:19.625 168 12618.62 190.03 54711.40 88888.00 2015-06-17 04:53:19.750 168 12618.62 190.07 54711.40 88888.00 2015-06-17 04:53:19.875 168 12618.62 190.10 54711.40 88888.00 2015-06-17 04:53:20.000 168 12618.60 190.10 54711.40 88888.00 2015-06-17 04:53:20.125 168 12618.62 190.10 54711.45 88888.00 2015-06-17 04:53:20.250 168 12618.65 190.15 54711.47 88888.00 2015-06-17 04:53:20.375 168 12618.73 190.18 54711.50 88888.00 2015-06-17 04:53:20.500 168 12618.67 190.18 54711.50 88888.00 2015-06-17 04:53:20.625 168 12618.65 190.20 54711.47 88888.00 2015-06-17 04:53:20.750 168 12618.62 190.18 54711.43 88888.00 2015-06-17 04:53:20.875 168 12618.62 190.18 54711.43 88888.00 2015-06-17 04:53:21.000 168 12618.60 190.18 54711.45 88888.00 2015-06-17 04:53:21.125 168 12618.60 190.18 54711.43 88888.00 2015-06-17 04:53:21.250 168 12618.62 190.18 54711.43 88888.00 2015-06-17 04:53:21.375 168 12618.62 190.20 54711.43 88888.00 2015-06-17 04:53:21.500 168 12618.62 190.20 54711.43 88888.00 2015-06-17 04:53:21.625 168 12618.58 190.25 54711.43 88888.00 2015-06-17 04:53:21.750 168 12618.62 190.30 54711.43 88888.00 2015-06-17 04:53:21.875 168 12618.60 190.32 54711.45 88888.00 2015-06-17 04:53:22.000 168 12618.60 190.32 54711.43 88888.00 2015-06-17 04:53:22.125 168 12618.65 190.30 54711.43 88888.00 2015-06-17 04:53:22.250 168 12618.62 190.30 54711.43 88888.00 2015-06-17 04:53:22.375 168 12618.65 190.32 54711.40 88888.00 2015-06-17 04:53:22.500 168 12618.62 190.35 54711.43 88888.00 2015-06-17 04:53:22.625 168 12618.62 190.38 54711.43 88888.00 2015-06-17 04:53:22.750 168 12618.52 190.38 54711.43 88888.00 2015-06-17 04:53:22.875 168 12618.48 190.40 54711.40 88888.00 2015-06-17 04:53:23.000 168 12618.48 190.40 54711.40 88888.00 2015-06-17 04:53:23.125 168 12618.58 190.40 54711.43 88888.00 2015-06-17 04:53:23.250 168 12618.62 190.45 54711.45 88888.00 2015-06-17 04:53:23.375 168 12618.67 190.45 54711.43 88888.00 2015-06-17 04:53:23.500 168 12618.60 190.45 54711.43 88888.00 2015-06-17 04:53:23.625 168 12618.60 190.47 54711.45 88888.00 2015-06-17 04:53:23.750 168 12618.65 190.47 54711.47 88888.00 2015-06-17 04:53:23.875 168 12618.67 190.50 54711.43 88888.00 2015-06-17 04:53:24.000 168 12618.65 190.47 54711.40 88888.00 2015-06-17 04:53:24.125 168 12618.60 190.50 54711.40 88888.00 2015-06-17 04:53:24.250 168 12618.58 190.53 54711.43 88888.00 2015-06-17 04:53:24.375 168 12618.60 190.53 54711.40 88888.00 2015-06-17 04:53:24.500 168 12618.62 190.55 54711.43 88888.00 2015-06-17 04:53:24.625 168 12618.65 190.57 54711.43 88888.00 2015-06-17 04:53:24.750 168 12618.58 190.55 54711.40 88888.00 2015-06-17 04:53:24.875 168 12618.60 190.55 54711.40 88888.00 2015-06-17 04:53:25.000 168 12618.60 190.60 54711.43 88888.00 2015-06-17 04:53:25.125 168 12618.62 190.65 54711.40 88888.00 2015-06-17 04:53:25.250 168 12618.60 190.62 54711.40 88888.00 2015-06-17 04:53:25.375 168 12618.60 190.65 54711.43 88888.00 2015-06-17 04:53:25.500 168 12618.58 190.68 54711.45 88888.00 2015-06-17 04:53:25.625 168 12618.65 190.68 54711.43 88888.00 2015-06-17 04:53:25.750 168 12618.70 190.68 54711.45 88888.00 2015-06-17 04:53:25.875 168 12618.67 190.68 54711.45 88888.00 2015-06-17 04:53:26.000 168 12618.60 190.70 54711.45 88888.00 2015-06-17 04:53:26.125 168 12618.62 190.70 54711.45 88888.00 2015-06-17 04:53:26.250 168 12618.60 190.68 54711.43 88888.00 2015-06-17 04:53:26.375 168 12618.60 190.70 54711.43 88888.00 2015-06-17 04:53:26.500 168 12618.60 190.72 54711.45 88888.00 2015-06-17 04:53:26.625 168 12618.65 190.75 54711.45 88888.00 2015-06-17 04:53:26.750 168 12618.60 190.80 54711.47 88888.00 2015-06-17 04:53:26.875 168 12618.62 190.80 54711.47 88888.00 2015-06-17 04:53:27.000 168 12618.62 190.78 54711.43 88888.00 2015-06-17 04:53:27.125 168 12618.62 190.80 54711.43 88888.00 2015-06-17 04:53:27.250 168 12618.65 190.80 54711.47 88888.00 2015-06-17 04:53:27.375 168 12618.70 190.82 54711.45 88888.00 2015-06-17 04:53:27.500 168 12618.67 190.82 54711.47 88888.00 2015-06-17 04:53:27.625 168 12618.60 190.85 54711.43 88888.00 2015-06-17 04:53:27.750 168 12618.60 190.85 54711.45 88888.00 2015-06-17 04:53:27.875 168 12618.60 190.90 54711.50 88888.00 2015-06-17 04:53:28.000 168 12618.60 190.90 54711.47 88888.00 2015-06-17 04:53:28.125 168 12618.55 190.93 54711.45 88888.00 2015-06-17 04:53:28.250 168 12618.58 190.95 54711.45 88888.00 2015-06-17 04:53:28.375 168 12618.58 190.95 54711.45 88888.00 2015-06-17 04:53:28.500 168 12618.58 190.97 54711.43 88888.00 2015-06-17 04:53:28.625 168 12618.60 190.97 54711.45 88888.00 2015-06-17 04:53:28.750 168 12618.65 191.00 54711.45 88888.00 2015-06-17 04:53:28.875 168 12618.65 190.97 54711.43 88888.00 2015-06-17 04:53:29.000 168 12618.60 190.97 54711.43 88888.00 2015-06-17 04:53:29.125 168 12618.55 191.00 54711.40 88888.00 2015-06-17 04:53:29.250 168 12618.52 191.05 54711.43 88888.00 2015-06-17 04:53:29.375 168 12618.55 191.07 54711.47 88888.00 2015-06-17 04:53:29.500 168 12618.58 191.07 54711.45 88888.00 2015-06-17 04:53:29.625 168 12618.58 191.10 54711.38 88888.00 2015-06-17 04:53:29.750 168 12618.60 191.10 54711.40 88888.00 2015-06-17 04:53:29.875 168 12618.62 191.10 54711.43 88888.00 2015-06-17 04:53:30.000 168 12618.70 191.10 54711.40 88888.00 2015-06-17 04:53:30.125 168 12618.75 191.15 54711.47 88888.00 2015-06-17 04:53:30.250 168 12618.73 191.15 54711.45 88888.00 2015-06-17 04:53:30.375 168 12618.70 191.18 54711.43 88888.00 2015-06-17 04:53:30.500 168 12618.62 191.20 54711.43 88888.00 2015-06-17 04:53:30.625 168 12618.58 191.15 54711.45 88888.00 2015-06-17 04:53:30.750 168 12618.60 191.18 54711.43 88888.00 2015-06-17 04:53:30.875 168 12618.60 191.18 54711.45 88888.00 2015-06-17 04:53:31.000 168 12618.60 191.15 54711.43 88888.00 2015-06-17 04:53:31.125 168 12618.60 191.20 54711.43 88888.00 2015-06-17 04:53:31.250 168 12618.52 191.22 54711.43 88888.00 2015-06-17 04:53:31.375 168 12618.58 191.25 54711.43 88888.00 2015-06-17 04:53:31.500 168 12618.62 191.25 54711.47 88888.00 2015-06-17 04:53:31.625 168 12618.65 191.30 54711.45 88888.00 2015-06-17 04:53:31.750 168 12618.62 191.30 54711.47 88888.00 2015-06-17 04:53:31.875 168 12618.62 191.28 54711.43 88888.00 2015-06-17 04:53:32.000 168 12618.65 191.25 54711.40 88888.00 2015-06-17 04:53:32.125 168 12618.62 191.30 54711.40 88888.00 2015-06-17 04:53:32.250 168 12618.65 191.32 54711.45 88888.00 2015-06-17 04:53:32.375 168 12618.67 191.32 54711.45 88888.00 2015-06-17 04:53:32.500 168 12618.65 191.38 54711.47 88888.00 2015-06-17 04:53:32.625 168 12618.58 191.38 54711.43 88888.00 2015-06-17 04:53:32.750 168 12618.60 191.40 54711.45 88888.00 2015-06-17 04:53:32.875 168 12618.65 191.38 54711.43 88888.00 2015-06-17 04:53:33.000 168 12618.70 191.40 54711.45 88888.00 2015-06-17 04:53:33.125 168 12618.73 191.45 54711.45 88888.00 2015-06-17 04:53:33.250 168 12618.60 191.43 54711.45 88888.00 2015-06-17 04:53:33.375 168 12618.55 191.43 54711.47 88888.00 2015-06-17 04:53:33.500 168 12618.58 191.40 54711.43 88888.00 2015-06-17 04:53:33.625 168 12618.65 191.43 54711.47 88888.00 2015-06-17 04:53:33.750 168 12618.65 191.40 54711.50 88888.00 2015-06-17 04:53:33.875 168 12618.60 191.45 54711.47 88888.00 2015-06-17 04:53:34.000 168 12618.60 191.43 54711.45 88888.00 2015-06-17 04:53:34.125 168 12618.60 191.45 54711.45 88888.00 2015-06-17 04:53:34.250 168 12618.65 191.45 54711.47 88888.00 2015-06-17 04:53:34.375 168 12618.67 191.53 54711.47 88888.00 2015-06-17 04:53:34.500 168 12618.73 191.53 54711.50 88888.00 2015-06-17 04:53:34.625 168 12618.70 191.53 54711.47 88888.00 2015-06-17 04:53:34.750 168 12618.67 191.53 54711.47 88888.00 2015-06-17 04:53:34.875 168 12618.75 191.57 54711.47 88888.00 2015-06-17 04:53:35.000 168 12618.73 191.60 54711.50 88888.00 2015-06-17 04:53:35.125 168 12618.62 191.57 54711.47 88888.00 2015-06-17 04:53:35.250 168 12618.58 191.57 54711.53 88888.00 2015-06-17 04:53:35.375 168 12618.65 191.62 54711.50 88888.00 2015-06-17 04:53:35.500 168 12618.60 191.65 54711.53 88888.00 2015-06-17 04:53:35.625 168 12618.55 191.68 54711.50 88888.00 2015-06-17 04:53:35.750 168 12618.50 191.68 54711.53 88888.00 2015-06-17 04:53:35.875 168 12618.60 191.70 54711.53 88888.00 2015-06-17 04:53:36.000 168 12618.70 191.68 54711.50 88888.00 2015-06-17 04:53:36.125 168 12618.73 191.68 54711.53 88888.00 2015-06-17 04:53:36.250 168 12618.70 191.70 54711.50 88888.00 2015-06-17 04:53:36.375 168 12618.70 191.72 54711.50 88888.00 2015-06-17 04:53:36.500 168 12618.75 191.72 54711.50 88888.00 2015-06-17 04:53:36.625 168 12618.77 191.78 54711.50 88888.00 2015-06-17 04:53:36.750 168 12618.77 191.78 54711.47 88888.00 2015-06-17 04:53:36.875 168 12618.75 191.82 54711.47 88888.00 2015-06-17 04:53:37.000 168 12618.70 191.80 54711.47 88888.00 2015-06-17 04:53:37.125 168 12618.67 191.80 54711.50 88888.00 2015-06-17 04:53:37.250 168 12618.70 191.82 54711.47 88888.00 2015-06-17 04:53:37.375 168 12618.83 191.88 54711.47 88888.00 2015-06-17 04:53:37.500 168 12618.83 191.90 54711.47 88888.00 2015-06-17 04:53:37.625 168 12618.75 191.82 54711.47 88888.00 2015-06-17 04:53:37.750 168 12618.73 191.85 54711.47 88888.00 2015-06-17 04:53:37.875 168 12618.77 191.88 54711.47 88888.00 2015-06-17 04:53:38.000 168 12618.77 191.90 54711.47 88888.00 2015-06-17 04:53:38.125 168 12618.75 191.88 54711.53 88888.00 2015-06-17 04:53:38.250 168 12618.80 191.88 54711.50 88888.00 2015-06-17 04:53:38.375 168 12618.85 191.93 54711.53 88888.00 2015-06-17 04:53:38.500 168 12618.80 191.95 54711.53 88888.00 2015-06-17 04:53:38.625 168 12618.75 191.97 54711.53 88888.00 2015-06-17 04:53:38.750 168 12618.77 191.97 54711.53 88888.00 2015-06-17 04:53:38.875 168 12618.77 191.95 54711.50 88888.00 2015-06-17 04:53:39.000 168 12618.80 191.97 54711.53 88888.00 2015-06-17 04:53:39.125 168 12618.85 192.00 54711.50 88888.00 2015-06-17 04:53:39.250 168 12618.85 191.97 54711.47 88888.00 2015-06-17 04:53:39.375 168 12618.92 192.00 54711.47 88888.00 2015-06-17 04:53:39.500 168 12618.92 192.03 54711.47 88888.00 2015-06-17 04:53:39.625 168 12618.95 192.07 54711.50 88888.00 2015-06-17 04:53:39.750 168 12619.00 192.07 54711.47 88888.00 2015-06-17 04:53:39.875 168 12619.00 192.05 54711.47 88888.00 2015-06-17 04:53:40.000 168 12619.02 192.10 54711.47 88888.00 2015-06-17 04:53:40.125 168 12619.00 192.10 54711.47 88888.00 2015-06-17 04:53:40.250 168 12619.08 192.12 54711.50 88888.00 2015-06-17 04:53:40.375 168 12619.12 192.15 54711.50 88888.00 2015-06-17 04:53:40.500 168 12619.05 192.15 54711.47 88888.00 2015-06-17 04:53:40.625 168 12619.02 192.15 54711.53 88888.00 2015-06-17 04:53:40.750 168 12619.05 192.18 54711.53 88888.00 2015-06-17 04:53:40.875 168 12619.00 192.15 54711.53 88888.00 2015-06-17 04:53:41.000 168 12618.98 192.20 54711.53 88888.00 2015-06-17 04:53:41.125 168 12618.98 192.20 54711.53 88888.00 2015-06-17 04:53:41.250 168 12618.98 192.20 54711.50 88888.00 2015-06-17 04:53:41.375 168 12619.00 192.20 54711.50 88888.00 2015-06-17 04:53:41.500 168 12619.05 192.20 54711.50 88888.00 2015-06-17 04:53:41.625 168 12619.05 192.25 54711.50 88888.00 2015-06-17 04:53:41.750 168 12619.05 192.25 54711.47 88888.00 2015-06-17 04:53:41.875 168 12619.05 192.25 54711.47 88888.00 2015-06-17 04:53:42.000 168 12619.02 192.22 54711.43 88888.00 2015-06-17 04:53:42.125 168 12619.10 192.28 54711.50 88888.00 2015-06-17 04:53:42.250 168 12619.12 192.28 54711.53 88888.00 2015-06-17 04:53:42.375 168 12619.15 192.30 54711.53 88888.00 2015-06-17 04:53:42.500 168 12619.12 192.28 54711.47 88888.00 2015-06-17 04:53:42.625 168 12619.08 192.30 54711.50 88888.00 2015-06-17 04:53:42.750 168 12619.10 192.32 54711.50 88888.00 2015-06-17 04:53:42.875 168 12619.12 192.35 54711.53 88888.00 2015-06-17 04:53:43.000 168 12619.10 192.32 54711.53 88888.00 2015-06-17 04:53:43.125 168 12619.08 192.35 54711.53 88888.00 2015-06-17 04:53:43.250 168 12619.10 192.38 54711.55 88888.00 2015-06-17 04:53:43.375 168 12619.15 192.40 54711.55 88888.00 2015-06-17 04:53:43.500 168 12619.20 192.43 54711.55 88888.00 2015-06-17 04:53:43.625 168 12619.23 192.43 54711.57 88888.00 2015-06-17 04:53:43.750 168 12619.23 192.43 54711.55 88888.00 2015-06-17 04:53:43.875 168 12619.23 192.45 54711.57 88888.00 2015-06-17 04:53:44.000 168 12619.25 192.53 54711.57 88888.00 2015-06-17 04:53:44.125 168 12619.23 192.53 54711.53 88888.00 2015-06-17 04:53:44.250 168 12619.17 192.47 54711.57 88888.00 2015-06-17 04:53:44.375 168 12619.23 192.50 54711.55 88888.00 2015-06-17 04:53:44.500 168 12619.27 192.53 54711.57 88888.00 2015-06-17 04:53:44.625 168 12619.27 192.55 54711.57 88888.00 2015-06-17 04:53:44.750 168 12619.25 192.57 54711.55 88888.00 2015-06-17 04:53:44.875 168 12619.23 192.55 54711.55 88888.00 2015-06-17 04:53:45.000 168 12619.25 192.60 54711.55 88888.00 2015-06-17 04:53:45.125 168 12619.27 192.53 54711.57 88888.00 2015-06-17 04:53:45.250 168 12619.30 192.50 54711.57 88888.00 2015-06-17 04:53:45.375 168 12619.33 192.50 54711.57 88888.00 2015-06-17 04:53:45.500 168 12619.27 192.53 54711.60 88888.00 2015-06-17 04:53:45.625 168 12619.33 192.57 54711.60 88888.00 2015-06-17 04:53:45.750 168 12619.38 192.60 54711.57 88888.00 2015-06-17 04:53:45.875 168 12619.42 192.62 54711.62 88888.00 2015-06-17 04:53:46.000 168 12619.50 192.62 54711.60 88888.00 2015-06-17 04:53:46.125 168 12619.42 192.68 54711.57 88888.00 2015-06-17 04:53:46.250 168 12619.33 192.65 54711.57 88888.00 2015-06-17 04:53:46.375 168 12619.35 192.70 54711.57 88888.00 2015-06-17 04:53:46.500 168 12619.27 192.70 54711.57 88888.00 2015-06-17 04:53:46.625 168 12619.30 192.75 54711.57 88888.00 2015-06-17 04:53:46.750 168 12619.33 192.72 54711.57 88888.00 2015-06-17 04:53:46.875 168 12619.33 192.72 54711.55 88888.00 2015-06-17 04:53:47.000 168 12619.38 192.75 54711.55 88888.00 2015-06-17 04:53:47.125 168 12619.38 192.75 54711.57 88888.00 2015-06-17 04:53:47.250 168 12619.40 192.80 54711.57 88888.00 2015-06-17 04:53:47.375 168 12619.45 192.82 54711.60 88888.00 2015-06-17 04:53:47.500 168 12619.48 192.80 54711.60 88888.00 2015-06-17 04:53:47.625 168 12619.45 192.82 54711.57 88888.00 2015-06-17 04:53:47.750 168 12619.38 192.82 54711.57 88888.00 2015-06-17 04:53:47.875 168 12619.48 192.85 54711.60 88888.00 2015-06-17 04:53:48.000 168 12619.50 192.85 54711.62 88888.00 2015-06-17 04:53:48.125 168 12619.45 192.88 54711.60 88888.00 2015-06-17 04:53:48.250 168 12619.40 192.85 54711.62 88888.00 2015-06-17 04:53:48.375 168 12619.42 192.88 54711.62 88888.00 2015-06-17 04:53:48.500 168 12619.48 192.90 54711.62 88888.00 2015-06-17 04:53:48.625 168 12619.48 192.95 54711.62 88888.00 2015-06-17 04:53:48.750 168 12619.45 192.93 54711.62 88888.00 2015-06-17 04:53:48.875 168 12619.45 192.93 54711.62 88888.00 2015-06-17 04:53:49.000 168 12619.48 192.95 54711.62 88888.00 2015-06-17 04:53:49.125 168 12619.42 192.95 54711.60 88888.00 2015-06-17 04:53:49.250 168 12619.40 193.00 54711.65 88888.00 2015-06-17 04:53:49.375 168 12619.50 193.03 54711.65 88888.00 2015-06-17 04:53:49.500 168 12619.52 193.07 54711.65 88888.00 2015-06-17 04:53:49.625 168 12619.48 193.05 54711.65 88888.00 2015-06-17 04:53:49.750 168 12619.45 193.05 54711.62 88888.00 2015-06-17 04:53:49.875 168 12619.38 193.05 54711.62 88888.00 2015-06-17 04:53:50.000 168 12619.50 193.10 54711.60 88888.00 2015-06-17 04:53:50.125 168 12619.52 193.10 54711.62 88888.00 2015-06-17 04:53:50.250 168 12619.45 193.12 54711.65 88888.00 2015-06-17 04:53:50.375 168 12619.48 193.12 54711.65 88888.00 2015-06-17 04:53:50.500 168 12619.50 193.12 54711.62 88888.00 2015-06-17 04:53:50.625 168 12619.50 193.15 54711.62 88888.00 2015-06-17 04:53:50.750 168 12619.48 193.18 54711.68 88888.00 2015-06-17 04:53:50.875 168 12619.52 193.18 54711.68 88888.00 2015-06-17 04:53:51.000 168 12619.58 193.18 54711.68 88888.00 2015-06-17 04:53:51.125 168 12619.58 193.18 54711.65 88888.00 2015-06-17 04:53:51.250 168 12619.55 193.20 54711.68 88888.00 2015-06-17 04:53:51.375 168 12619.58 193.25 54711.70 88888.00 2015-06-17 04:53:51.500 168 12619.50 193.22 54711.68 88888.00 2015-06-17 04:53:51.625 168 12619.48 193.20 54711.68 88888.00 2015-06-17 04:53:51.750 168 12619.50 193.22 54711.65 88888.00 2015-06-17 04:53:51.875 168 12619.52 193.25 54711.70 88888.00 2015-06-17 04:53:52.000 168 12619.50 193.30 54711.72 88888.00 2015-06-17 04:53:52.125 168 12619.48 193.30 54711.70 88888.00 2015-06-17 04:53:52.250 168 12619.42 193.25 54711.70 88888.00 2015-06-17 04:53:52.375 168 12619.45 193.28 54711.68 88888.00 2015-06-17 04:53:52.500 168 12619.50 193.30 54711.70 88888.00 2015-06-17 04:53:52.625 168 12619.45 193.30 54711.70 88888.00 2015-06-17 04:53:52.750 168 12619.48 193.32 54711.72 88888.00 2015-06-17 04:53:52.875 168 12619.62 193.35 54711.75 88888.00 2015-06-17 04:53:53.000 168 12619.60 193.32 54711.70 88888.00 2015-06-17 04:53:53.125 168 12619.62 193.35 54711.70 88888.00 2015-06-17 04:53:53.250 168 12619.60 193.35 54711.70 88888.00 2015-06-17 04:53:53.375 168 12619.58 193.35 54711.72 88888.00 2015-06-17 04:53:53.500 168 12619.58 193.38 54711.72 88888.00 2015-06-17 04:53:53.625 168 12619.60 193.38 54711.72 88888.00 2015-06-17 04:53:53.750 168 12619.60 193.43 54711.72 88888.00 2015-06-17 04:53:53.875 168 12619.58 193.45 54711.75 88888.00 2015-06-17 04:53:54.000 168 12619.60 193.47 54711.70 88888.00 2015-06-17 04:53:54.125 168 12619.65 193.43 54711.72 88888.00 2015-06-17 04:53:54.250 168 12619.70 193.40 54711.78 88888.00 2015-06-17 04:53:54.375 168 12619.70 193.45 54711.78 88888.00 2015-06-17 04:53:54.500 168 12619.65 193.47 54711.78 88888.00 2015-06-17 04:53:54.625 168 12619.60 193.50 54711.78 88888.00 2015-06-17 04:53:54.750 168 12619.60 193.50 54711.75 88888.00 2015-06-17 04:53:54.875 168 12619.62 193.55 54711.78 88888.00 2015-06-17 04:53:55.000 168 12619.58 193.53 54711.75 88888.00 2015-06-17 04:53:55.125 168 12619.55 193.53 54711.75 88888.00 2015-06-17 04:53:55.250 168 12619.55 193.53 54711.78 88888.00 2015-06-17 04:53:55.375 168 12619.60 193.53 54711.75 88888.00 2015-06-17 04:53:55.500 168 12619.62 193.53 54711.78 88888.00 2015-06-17 04:53:55.625 168 12619.70 193.53 54711.78 88888.00 2015-06-17 04:53:55.750 168 12619.70 193.55 54711.80 88888.00 2015-06-17 04:53:55.875 168 12619.67 193.57 54711.80 88888.00 2015-06-17 04:53:56.000 168 12619.67 193.60 54711.78 88888.00 2015-06-17 04:53:56.125 168 12619.67 193.60 54711.80 88888.00 2015-06-17 04:53:56.250 168 12619.65 193.60 54711.80 88888.00 2015-06-17 04:53:56.375 168 12619.62 193.62 54711.82 88888.00 2015-06-17 04:53:56.500 168 12619.62 193.65 54711.80 88888.00 2015-06-17 04:53:56.625 168 12619.67 193.68 54711.80 88888.00 2015-06-17 04:53:56.750 168 12619.70 193.65 54711.82 88888.00 2015-06-17 04:53:56.875 168 12619.70 193.70 54711.82 88888.00 2015-06-17 04:53:57.000 168 12619.65 193.68 54711.80 88888.00 2015-06-17 04:53:57.125 168 12619.65 193.70 54711.82 88888.00 2015-06-17 04:53:57.250 168 12619.65 193.70 54711.82 88888.00 2015-06-17 04:53:57.375 168 12619.65 193.70 54711.85 88888.00 2015-06-17 04:53:57.500 168 12619.67 193.72 54711.85 88888.00 2015-06-17 04:53:57.625 168 12619.70 193.75 54711.85 88888.00 2015-06-17 04:53:57.750 168 12619.67 193.75 54711.88 88888.00 2015-06-17 04:53:57.875 168 12619.67 193.80 54711.85 88888.00 2015-06-17 04:53:58.000 168 12619.70 193.78 54711.85 88888.00 2015-06-17 04:53:58.125 168 12619.67 193.78 54711.85 88888.00 2015-06-17 04:53:58.250 168 12619.65 193.72 54711.85 88888.00 2015-06-17 04:53:58.375 168 12619.67 193.78 54711.82 88888.00 2015-06-17 04:53:58.500 168 12619.67 193.78 54711.85 88888.00 2015-06-17 04:53:58.625 168 12619.67 193.82 54711.85 88888.00 2015-06-17 04:53:58.750 168 12619.65 193.85 54711.88 88888.00 2015-06-17 04:53:58.875 168 12619.62 193.88 54711.85 88888.00 2015-06-17 04:53:59.000 168 12619.65 193.85 54711.85 88888.00 2015-06-17 04:53:59.125 168 12619.65 193.88 54711.88 88888.00 2015-06-17 04:53:59.250 168 12619.62 193.90 54711.90 88888.00 2015-06-17 04:53:59.375 168 12619.67 193.93 54711.88 88888.00 2015-06-17 04:53:59.500 168 12619.75 193.93 54711.90 88888.00 2015-06-17 04:53:59.625 168 12619.73 193.95 54711.88 88888.00 2015-06-17 04:53:59.750 168 12619.70 193.95 54711.88 88888.00 2015-06-17 04:53:59.875 168 12619.65 193.95 54711.90 88888.00 2015-06-17 04:54:00.000 168 12619.60 193.93 54711.90 88888.00 2015-06-17 04:54:00.125 168 12619.60 193.97 54711.90 88888.00 2015-06-17 04:54:00.250 168 12619.62 193.97 54711.93 88888.00 2015-06-17 04:54:00.375 168 12619.67 194.03 54711.95 88888.00 2015-06-17 04:54:00.500 168 12619.70 194.00 54711.93 88888.00 2015-06-17 04:54:00.625 168 12619.70 194.03 54711.93 88888.00 2015-06-17 04:54:00.750 168 12619.65 194.03 54711.95 88888.00 2015-06-17 04:54:00.875 168 12619.73 194.03 54711.95 88888.00 2015-06-17 04:54:01.000 168 12619.73 194.05 54711.95 88888.00 2015-06-17 04:54:01.125 168 12619.67 194.07 54711.97 88888.00 2015-06-17 04:54:01.250 168 12619.70 194.07 54711.97 88888.00 2015-06-17 04:54:01.375 168 12619.73 194.05 54711.97 88888.00 2015-06-17 04:54:01.500 168 12619.73 194.07 54711.97 88888.00 2015-06-17 04:54:01.625 168 12619.75 194.12 54711.97 88888.00 2015-06-17 04:54:01.750 168 12619.80 194.15 54712.00 88888.00 2015-06-17 04:54:01.875 168 12619.83 194.15 54712.00 88888.00 2015-06-17 04:54:02.000 168 12619.77 194.12 54712.00 88888.00 2015-06-17 04:54:02.125 168 12619.70 194.10 54711.97 88888.00 2015-06-17 04:54:02.250 168 12619.65 194.10 54711.97 88888.00 2015-06-17 04:54:02.375 168 12619.73 194.15 54711.97 88888.00 2015-06-17 04:54:02.500 168 12619.65 194.12 54712.00 88888.00 2015-06-17 04:54:02.625 168 12619.65 194.18 54712.00 88888.00 2015-06-17 04:54:02.750 168 12619.67 194.22 54712.00 88888.00 2015-06-17 04:54:02.875 168 12619.65 194.22 54712.00 88888.00 2015-06-17 04:54:03.000 168 12619.65 194.20 54712.03 88888.00 2015-06-17 04:54:03.125 168 12619.70 194.22 54712.05 88888.00 2015-06-17 04:54:03.250 168 12619.65 194.25 54712.05 88888.00 2015-06-17 04:54:03.375 168 12619.70 194.28 54712.05 88888.00 2015-06-17 04:54:03.500 168 12619.67 194.28 54712.05 88888.00 2015-06-17 04:54:03.625 168 12619.67 194.28 54712.03 88888.00 2015-06-17 04:54:03.750 168 12619.73 194.28 54712.05 88888.00 2015-06-17 04:54:03.875 168 12619.77 194.30 54712.05 88888.00 2015-06-17 04:54:04.000 168 12619.75 194.32 54712.03 88888.00 2015-06-17 04:54:04.125 168 12619.80 194.32 54712.05 88888.00 2015-06-17 04:54:04.250 168 12619.75 194.30 54712.07 88888.00 2015-06-17 04:54:04.375 168 12619.77 194.35 54712.07 88888.00 2015-06-17 04:54:04.500 168 12619.73 194.35 54712.07 88888.00 2015-06-17 04:54:04.625 168 12619.70 194.38 54712.07 88888.00 2015-06-17 04:54:04.750 168 12619.73 194.35 54712.05 88888.00 2015-06-17 04:54:04.875 168 12619.73 194.35 54712.00 88888.00 2015-06-17 04:54:05.000 168 12619.75 194.38 54712.05 88888.00 2015-06-17 04:54:05.125 168 12619.73 194.38 54712.10 88888.00 2015-06-17 04:54:05.250 168 12619.70 194.40 54712.10 88888.00 2015-06-17 04:54:05.375 168 12619.70 194.40 54712.07 88888.00 2015-06-17 04:54:05.500 168 12619.73 194.43 54712.10 88888.00 2015-06-17 04:54:05.625 168 12619.77 194.43 54712.07 88888.00 2015-06-17 04:54:05.750 168 12619.75 194.40 54712.10 88888.00 2015-06-17 04:54:05.875 168 12619.80 194.45 54712.12 88888.00 2015-06-17 04:54:06.000 168 12619.80 194.47 54712.10 88888.00 2015-06-17 04:54:06.125 168 12619.77 194.45 54712.10 88888.00 2015-06-17 04:54:06.250 168 12619.73 194.45 54712.10 88888.00 2015-06-17 04:54:06.375 168 12619.73 194.47 54712.10 88888.00 2015-06-17 04:54:06.500 168 12619.73 194.50 54712.10 88888.00 2015-06-17 04:54:06.625 168 12619.75 194.55 54712.12 88888.00 2015-06-17 04:54:06.750 168 12619.75 194.50 54712.10 88888.00 2015-06-17 04:54:06.875 168 12619.77 194.50 54712.10 88888.00 2015-06-17 04:54:07.000 168 12619.80 194.50 54712.10 88888.00 2015-06-17 04:54:07.125 168 12619.80 194.53 54712.12 88888.00 2015-06-17 04:54:07.250 168 12619.75 194.50 54712.15 88888.00 2015-06-17 04:54:07.375 168 12619.77 194.55 54712.15 88888.00 2015-06-17 04:54:07.500 168 12619.85 194.62 54712.12 88888.00 2015-06-17 04:54:07.625 168 12619.83 194.65 54712.12 88888.00 2015-06-17 04:54:07.750 168 12619.75 194.65 54712.12 88888.00 2015-06-17 04:54:07.875 168 12619.73 194.65 54712.12 88888.00 2015-06-17 04:54:08.000 168 12619.75 194.62 54712.10 88888.00 2015-06-17 04:54:08.125 168 12619.77 194.65 54712.10 88888.00 2015-06-17 04:54:08.250 168 12619.77 194.70 54712.15 88888.00 2015-06-17 04:54:08.375 168 12619.85 194.70 54712.15 88888.00 2015-06-17 04:54:08.500 168 12619.83 194.70 54712.15 88888.00 2015-06-17 04:54:08.625 168 12619.77 194.75 54712.12 88888.00 2015-06-17 04:54:08.750 168 12619.77 194.75 54712.15 88888.00 2015-06-17 04:54:08.875 168 12619.77 194.75 54712.15 88888.00 2015-06-17 04:54:09.000 168 12619.83 194.72 54712.15 88888.00 2015-06-17 04:54:09.125 168 12619.88 194.75 54712.18 88888.00 2015-06-17 04:54:09.250 168 12619.85 194.78 54712.18 88888.00 2015-06-17 04:54:09.375 168 12619.85 194.80 54712.18 88888.00 2015-06-17 04:54:09.500 168 12619.83 194.80 54712.20 88888.00 2015-06-17 04:54:09.625 168 12619.80 194.80 54712.22 88888.00 2015-06-17 04:54:09.750 168 12619.83 194.82 54712.22 88888.00 2015-06-17 04:54:09.875 168 12619.77 194.82 54712.20 88888.00 2015-06-17 04:54:10.000 168 12619.80 194.82 54712.20 88888.00 2015-06-17 04:54:10.125 168 12619.85 194.85 54712.20 88888.00 2015-06-17 04:54:10.250 168 12619.85 194.85 54712.18 88888.00 2015-06-17 04:54:10.375 168 12619.85 194.85 54712.18 88888.00 2015-06-17 04:54:10.500 168 12619.83 194.90 54712.20 88888.00 2015-06-17 04:54:10.625 168 12619.83 194.93 54712.20 88888.00 2015-06-17 04:54:10.750 168 12619.83 194.95 54712.22 88888.00 2015-06-17 04:54:10.875 168 12619.83 194.93 54712.20 88888.00 2015-06-17 04:54:11.000 168 12619.80 194.97 54712.20 88888.00 2015-06-17 04:54:11.125 168 12619.80 195.00 54712.22 88888.00 2015-06-17 04:54:11.250 168 12619.77 194.97 54712.20 88888.00 2015-06-17 04:54:11.375 168 12619.88 195.00 54712.18 88888.00 2015-06-17 04:54:11.500 168 12619.95 195.05 54712.20 88888.00 2015-06-17 04:54:11.625 168 12619.98 195.05 54712.22 88888.00 2015-06-17 04:54:11.750 168 12619.95 195.05 54712.22 88888.00 2015-06-17 04:54:11.875 168 12619.95 195.07 54712.20 88888.00 2015-06-17 04:54:12.000 168 12619.95 195.10 54712.20 88888.00 2015-06-17 04:54:12.125 168 12619.98 195.10 54712.20 88888.00 2015-06-17 04:54:12.250 168 12619.98 195.05 54712.22 88888.00 2015-06-17 04:54:12.375 168 12620.05 195.10 54712.25 88888.00 2015-06-17 04:54:12.500 168 12620.00 195.10 54712.25 88888.00 2015-06-17 04:54:12.625 168 12619.95 195.10 54712.22 88888.00 2015-06-17 04:54:12.750 168 12619.95 195.12 54712.22 88888.00 2015-06-17 04:54:12.875 168 12619.98 195.12 54712.28 88888.00 2015-06-17 04:54:13.000 168 12619.92 195.15 54712.28 88888.00 2015-06-17 04:54:13.125 168 12619.98 195.20 54712.28 88888.00 2015-06-17 04:54:13.250 168 12619.98 195.18 54712.28 88888.00 2015-06-17 04:54:13.375 168 12619.98 195.18 54712.28 88888.00 2015-06-17 04:54:13.500 168 12619.92 195.20 54712.28 88888.00 2015-06-17 04:54:13.625 168 12619.92 195.22 54712.32 88888.00 2015-06-17 04:54:13.750 168 12619.92 195.22 54712.30 88888.00 2015-06-17 04:54:13.875 168 12619.92 195.22 54712.28 88888.00 2015-06-17 04:54:14.000 168 12619.90 195.20 54712.30 88888.00 2015-06-17 04:54:14.125 168 12619.92 195.22 54712.30 88888.00 2015-06-17 04:54:14.250 168 12619.98 195.28 54712.32 88888.00 2015-06-17 04:54:14.375 168 12619.98 195.28 54712.32 88888.00 2015-06-17 04:54:14.500 168 12619.95 195.28 54712.30 88888.00 2015-06-17 04:54:14.625 168 12619.98 195.28 54712.32 88888.00 2015-06-17 04:54:14.750 168 12620.05 195.30 54712.32 88888.00 2015-06-17 04:54:14.875 168 12620.05 195.30 54712.30 88888.00 2015-06-17 04:54:15.000 168 12620.05 195.32 54712.32 88888.00 2015-06-17 04:54:15.125 168 12620.08 195.35 54712.35 88888.00 2015-06-17 04:54:15.250 168 12620.08 195.32 54712.38 88888.00 2015-06-17 04:54:15.375 168 12620.10 195.38 54712.35 88888.00 2015-06-17 04:54:15.500 168 12620.08 195.38 54712.35 88888.00 2015-06-17 04:54:15.625 168 12620.02 195.35 54712.38 88888.00 2015-06-17 04:54:15.750 168 12620.02 195.40 54712.35 88888.00 2015-06-17 04:54:15.875 168 12620.08 195.40 54712.35 88888.00 2015-06-17 04:54:16.000 168 12620.05 195.43 54712.35 88888.00 2015-06-17 04:54:16.125 168 12620.00 195.45 54712.38 88888.00 2015-06-17 04:54:16.250 168 12619.98 195.47 54712.38 88888.00 2015-06-17 04:54:16.375 168 12620.02 195.53 54712.35 88888.00 2015-06-17 04:54:16.500 168 12620.05 195.50 54712.38 88888.00 2015-06-17 04:54:16.625 168 12620.02 195.47 54712.38 88888.00 2015-06-17 04:54:16.750 168 12620.00 195.47 54712.35 88888.00 2015-06-17 04:54:16.875 168 12620.02 195.50 54712.38 88888.00 2015-06-17 04:54:17.000 168 12620.02 195.50 54712.35 88888.00 2015-06-17 04:54:17.125 168 12620.05 195.57 54712.38 88888.00 2015-06-17 04:54:17.250 168 12620.02 195.55 54712.38 88888.00 2015-06-17 04:54:17.375 168 12620.08 195.57 54712.38 88888.00 2015-06-17 04:54:17.500 168 12620.15 195.60 54712.38 88888.00 2015-06-17 04:54:17.625 168 12620.15 195.60 54712.40 88888.00 2015-06-17 04:54:17.750 168 12620.05 195.60 54712.40 88888.00 2015-06-17 04:54:17.875 168 12619.98 195.60 54712.38 88888.00 2015-06-17 04:54:18.000 168 12620.05 195.62 54712.40 88888.00 2015-06-17 04:54:18.125 168 12620.05 195.62 54712.40 88888.00 2015-06-17 04:54:18.250 168 12620.05 195.60 54712.40 88888.00 2015-06-17 04:54:18.375 168 12620.15 195.62 54712.38 88888.00 2015-06-17 04:54:18.500 168 12620.10 195.65 54712.38 88888.00 2015-06-17 04:54:18.625 168 12620.08 195.65 54712.40 88888.00 2015-06-17 04:54:18.750 168 12620.10 195.65 54712.43 88888.00 2015-06-17 04:54:18.875 168 12620.17 195.70 54712.43 88888.00 2015-06-17 04:54:19.000 168 12620.17 195.68 54712.43 88888.00 2015-06-17 04:54:19.125 168 12620.20 195.70 54712.43 88888.00 2015-06-17 04:54:19.250 168 12620.15 195.70 54712.45 88888.00 2015-06-17 04:54:19.375 168 12620.17 195.75 54712.45 88888.00 2015-06-17 04:54:19.500 168 12620.10 195.78 54712.43 88888.00 2015-06-17 04:54:19.625 168 12620.10 195.78 54712.43 88888.00 2015-06-17 04:54:19.750 168 12620.08 195.78 54712.45 88888.00 2015-06-17 04:54:19.875 168 12620.12 195.78 54712.47 88888.00 2015-06-17 04:54:20.000 168 12620.10 195.80 54712.45 88888.00 2015-06-17 04:54:20.125 168 12620.12 195.80 54712.45 88888.00 2015-06-17 04:54:20.250 168 12620.15 195.78 54712.45 88888.00 2015-06-17 04:54:20.375 168 12620.20 195.78 54712.45 88888.00 2015-06-17 04:54:20.500 168 12620.23 195.82 54712.45 88888.00 2015-06-17 04:54:20.625 168 12620.17 195.80 54712.47 88888.00 2015-06-17 04:54:20.750 168 12620.15 195.78 54712.47 88888.00 2015-06-17 04:54:20.875 168 12620.15 195.80 54712.50 88888.00 2015-06-17 04:54:21.000 168 12620.15 195.78 54712.50 88888.00 2015-06-17 04:54:21.125 168 12620.10 195.82 54712.47 88888.00 2015-06-17 04:54:21.250 168 12620.08 195.85 54712.53 88888.00 2015-06-17 04:54:21.375 168 12620.08 195.90 54712.53 88888.00 2015-06-17 04:54:21.500 168 12620.12 195.88 54712.55 88888.00 2015-06-17 04:54:21.625 168 12620.12 195.88 54712.53 88888.00 2015-06-17 04:54:21.750 168 12620.10 195.90 54712.53 88888.00 2015-06-17 04:54:21.875 168 12620.12 195.90 54712.53 88888.00 2015-06-17 04:54:22.000 168 12620.20 195.88 54712.50 88888.00 2015-06-17 04:54:22.125 168 12620.23 195.88 54712.53 88888.00 2015-06-17 04:54:22.250 168 12620.12 195.88 54712.53 88888.00 2015-06-17 04:54:22.375 168 12620.15 195.93 54712.55 88888.00 2015-06-17 04:54:22.500 168 12620.15 195.95 54712.55 88888.00 2015-06-17 04:54:22.625 168 12620.15 195.93 54712.55 88888.00 2015-06-17 04:54:22.750 168 12620.12 195.95 54712.55 88888.00 2015-06-17 04:54:22.875 168 12620.10 195.95 54712.53 88888.00 2015-06-17 04:54:23.000 168 12620.15 195.95 54712.55 88888.00 2015-06-17 04:54:23.125 168 12620.20 196.00 54712.55 88888.00 2015-06-17 04:54:23.250 168 12620.17 195.97 54712.57 88888.00 2015-06-17 04:54:23.375 168 12620.25 196.00 54712.60 88888.00 2015-06-17 04:54:23.500 168 12620.27 196.00 54712.57 88888.00 2015-06-17 04:54:23.625 168 12620.17 196.00 54712.57 88888.00 2015-06-17 04:54:23.750 168 12620.15 196.03 54712.57 88888.00 2015-06-17 04:54:23.875 168 12620.15 196.03 54712.55 88888.00 2015-06-17 04:54:24.000 168 12620.20 196.03 54712.57 88888.00 2015-06-17 04:54:24.125 168 12620.25 196.03 54712.57 88888.00 2015-06-17 04:54:24.250 168 12620.17 196.00 54712.57 88888.00 2015-06-17 04:54:24.375 168 12620.23 196.05 54712.60 88888.00 2015-06-17 04:54:24.500 168 12620.25 196.05 54712.62 88888.00 2015-06-17 04:54:24.625 168 12620.25 196.03 54712.62 88888.00 2015-06-17 04:54:24.750 168 12620.27 196.03 54712.60 88888.00 2015-06-17 04:54:24.875 168 12620.27 196.07 54712.60 88888.00 2015-06-17 04:54:25.000 168 12620.33 196.10 54712.57 88888.00 2015-06-17 04:54:25.125 168 12620.30 196.07 54712.60 88888.00 2015-06-17 04:54:25.250 168 12620.30 196.07 54712.62 88888.00 2015-06-17 04:54:25.375 168 12620.35 196.10 54712.62 88888.00 2015-06-17 04:54:25.500 168 12620.33 196.10 54712.65 88888.00 2015-06-17 04:54:25.625 168 12620.27 196.07 54712.60 88888.00 2015-06-17 04:54:25.750 168 12620.30 196.10 54712.60 88888.00 2015-06-17 04:54:25.875 168 12620.38 196.15 54712.62 88888.00 2015-06-17 04:54:26.000 168 12620.45 196.12 54712.60 88888.00 2015-06-17 04:54:26.125 168 12620.48 196.15 54712.62 88888.00 2015-06-17 04:54:26.250 168 12620.42 196.12 54712.65 88888.00 2015-06-17 04:54:26.375 168 12620.45 196.15 54712.65 88888.00 2015-06-17 04:54:26.500 168 12620.42 196.18 54712.65 88888.00 2015-06-17 04:54:26.625 168 12620.42 196.18 54712.65 88888.00 2015-06-17 04:54:26.750 168 12620.45 196.18 54712.65 88888.00 2015-06-17 04:54:26.875 168 12620.48 196.20 54712.65 88888.00 2015-06-17 04:54:27.000 168 12620.45 196.22 54712.68 88888.00 2015-06-17 04:54:27.125 168 12620.42 196.22 54712.65 88888.00 2015-06-17 04:54:27.250 168 12620.38 196.15 54712.65 88888.00 2015-06-17 04:54:27.375 168 12620.38 196.18 54712.65 88888.00 2015-06-17 04:54:27.500 168 12620.45 196.20 54712.68 88888.00 2015-06-17 04:54:27.625 168 12620.48 196.22 54712.70 88888.00 2015-06-17 04:54:27.750 168 12620.42 196.25 54712.72 88888.00 2015-06-17 04:54:27.875 168 12620.42 196.30 54712.70 88888.00 2015-06-17 04:54:28.000 168 12620.42 196.30 54712.70 88888.00 2015-06-17 04:54:28.125 168 12620.45 196.32 54712.70 88888.00 2015-06-17 04:54:28.250 168 12620.45 196.32 54712.72 88888.00 2015-06-17 04:54:28.375 168 12620.52 196.35 54712.72 88888.00 2015-06-17 04:54:28.500 168 12620.55 196.35 54712.75 88888.00 2015-06-17 04:54:28.625 168 12620.58 196.32 54712.70 88888.00 2015-06-17 04:54:28.750 168 12620.58 196.32 54712.72 88888.00 2015-06-17 04:54:28.875 168 12620.62 196.35 54712.72 88888.00 2015-06-17 04:54:29.000 168 12620.62 196.35 54712.72 88888.00 2015-06-17 04:54:29.125 168 12620.60 196.38 54712.78 88888.00 2015-06-17 04:54:29.250 168 12620.50 196.38 54712.75 88888.00 2015-06-17 04:54:29.375 168 12620.50 196.38 54712.72 88888.00 2015-06-17 04:54:29.500 168 12620.52 196.40 54712.72 88888.00 2015-06-17 04:54:29.625 168 12620.58 196.45 54712.75 88888.00 2015-06-17 04:54:29.750 168 12620.60 196.45 54712.75 88888.00 2015-06-17 04:54:29.875 168 12620.60 196.45 54712.75 88888.00 2015-06-17 04:54:30.000 168 12620.60 196.45 54712.72 88888.00 2015-06-17 04:54:30.125 168 12620.65 196.45 54712.75 88888.00 2015-06-17 04:54:30.250 168 12620.60 196.43 54712.75 88888.00 2015-06-17 04:54:30.375 168 12620.55 196.45 54712.75 88888.00 2015-06-17 04:54:30.500 168 12620.48 196.45 54712.75 88888.00 2015-06-17 04:54:30.625 168 12620.45 196.47 54712.75 88888.00 2015-06-17 04:54:30.750 168 12620.45 196.47 54712.75 88888.00 2015-06-17 04:54:30.875 168 12620.52 196.50 54712.78 88888.00 2015-06-17 04:54:31.000 168 12620.55 196.53 54712.80 88888.00 2015-06-17 04:54:31.125 168 12620.55 196.50 54712.80 88888.00 2015-06-17 04:54:31.250 168 12620.55 196.50 54712.80 88888.00 2015-06-17 04:54:31.375 168 12620.65 196.50 54712.78 88888.00 2015-06-17 04:54:31.500 168 12620.60 196.57 54712.82 88888.00 2015-06-17 04:54:31.625 168 12620.55 196.55 54712.82 88888.00 2015-06-17 04:54:31.750 168 12620.52 196.50 54712.82 88888.00 2015-06-17 04:54:31.875 168 12620.50 196.53 54712.80 88888.00 2015-06-17 04:54:32.000 168 12620.48 196.53 54712.80 88888.00 2015-06-17 04:54:32.125 168 12620.50 196.55 54712.80 88888.00 2015-06-17 04:54:32.250 168 12620.52 196.53 54712.85 88888.00 2015-06-17 04:54:32.375 168 12620.58 196.53 54712.82 88888.00 2015-06-17 04:54:32.500 168 12620.52 196.55 54712.82 88888.00 2015-06-17 04:54:32.625 168 12620.52 196.57 54712.82 88888.00 2015-06-17 04:54:32.750 168 12620.50 196.57 54712.80 88888.00 2015-06-17 04:54:32.875 168 12620.55 196.57 54712.82 88888.00 2015-06-17 04:54:33.000 168 12620.60 196.57 54712.82 88888.00 2015-06-17 04:54:33.125 168 12620.58 196.57 54712.82 88888.00 2015-06-17 04:54:33.250 168 12620.58 196.57 54712.82 88888.00 2015-06-17 04:54:33.375 168 12620.67 196.60 54712.82 88888.00 2015-06-17 04:54:33.500 168 12620.67 196.57 54712.82 88888.00 2015-06-17 04:54:33.625 168 12620.70 196.60 54712.85 88888.00 2015-06-17 04:54:33.750 168 12620.77 196.62 54712.85 88888.00 2015-06-17 04:54:33.875 168 12620.80 196.62 54712.88 88888.00 2015-06-17 04:54:34.000 168 12620.73 196.60 54712.85 88888.00 2015-06-17 04:54:34.125 168 12620.67 196.62 54712.90 88888.00 2015-06-17 04:54:34.250 168 12620.70 196.60 54712.90 88888.00 2015-06-17 04:54:34.375 168 12620.73 196.62 54712.85 88888.00 2015-06-17 04:54:34.500 168 12620.75 196.65 54712.90 88888.00 2015-06-17 04:54:34.625 168 12620.75 196.70 54712.90 88888.00 2015-06-17 04:54:34.750 168 12620.75 196.68 54712.90 88888.00 2015-06-17 04:54:34.875 168 12620.73 196.70 54712.88 88888.00 2015-06-17 04:54:35.000 168 12620.65 196.72 54712.88 88888.00 2015-06-17 04:54:35.125 168 12620.65 196.72 54712.90 88888.00 2015-06-17 04:54:35.250 168 12620.70 196.70 54712.95 88888.00 2015-06-17 04:54:35.375 168 12620.73 196.72 54712.93 88888.00 2015-06-17 04:54:35.500 168 12620.73 196.72 54712.90 88888.00 2015-06-17 04:54:35.625 168 12620.73 196.72 54712.90 88888.00 2015-06-17 04:54:35.750 168 12620.73 196.75 54712.93 88888.00 2015-06-17 04:54:35.875 168 12620.73 196.75 54712.90 88888.00 2015-06-17 04:54:36.000 168 12620.77 196.78 54712.95 88888.00 2015-06-17 04:54:36.125 168 12620.75 196.78 54712.97 88888.00 2015-06-17 04:54:36.250 168 12620.60 196.72 54712.95 88888.00 2015-06-17 04:54:36.375 168 12620.60 196.75 54712.95 88888.00 2015-06-17 04:54:36.500 168 12620.67 196.75 54712.95 88888.00 2015-06-17 04:54:36.625 168 12620.70 196.75 54712.97 88888.00 2015-06-17 04:54:36.750 168 12620.75 196.75 54712.97 88888.00 2015-06-17 04:54:36.875 168 12620.75 196.72 54712.97 88888.00 2015-06-17 04:54:37.000 168 12620.77 196.75 54712.95 88888.00 2015-06-17 04:54:37.125 168 12620.80 196.75 54712.95 88888.00 2015-06-17 04:54:37.250 168 12620.77 196.75 54712.97 88888.00 2015-06-17 04:54:37.375 168 12620.83 196.80 54712.97 88888.00 2015-06-17 04:54:37.500 168 12620.85 196.82 54712.97 88888.00 2015-06-17 04:54:37.625 168 12620.83 196.82 54712.97 88888.00 2015-06-17 04:54:37.750 168 12620.85 196.82 54713.00 88888.00 2015-06-17 04:54:37.875 168 12620.85 196.82 54713.00 88888.00 2015-06-17 04:54:38.000 168 12620.80 196.82 54713.00 88888.00 2015-06-17 04:54:38.125 168 12620.83 196.85 54713.03 88888.00 2015-06-17 04:54:38.250 168 12620.83 196.80 54712.97 88888.00 2015-06-17 04:54:38.375 168 12620.85 196.80 54713.00 88888.00 2015-06-17 04:54:38.500 168 12620.85 196.82 54713.00 88888.00 2015-06-17 04:54:38.625 168 12620.85 196.82 54713.00 88888.00 2015-06-17 04:54:38.750 168 12620.83 196.85 54713.03 88888.00 2015-06-17 04:54:38.875 168 12620.83 196.85 54713.00 88888.00 2015-06-17 04:54:39.000 168 12620.80 196.82 54713.00 88888.00 2015-06-17 04:54:39.125 168 12620.83 196.85 54713.00 88888.00 2015-06-17 04:54:39.250 168 12620.85 196.85 54713.03 88888.00 2015-06-17 04:54:39.375 168 12620.85 196.85 54713.03 88888.00 2015-06-17 04:54:39.500 168 12620.85 196.88 54713.05 88888.00 2015-06-17 04:54:39.625 168 12620.88 196.93 54713.10 88888.00 2015-06-17 04:54:39.750 168 12620.85 196.93 54713.07 88888.00 2015-06-17 04:54:39.875 168 12620.85 196.90 54713.07 88888.00 2015-06-17 04:54:40.000 168 12620.88 196.88 54713.05 88888.00 2015-06-17 04:54:40.125 168 12620.90 196.90 54713.05 88888.00 2015-06-17 04:54:40.250 168 12620.88 196.90 54713.05 88888.00 2015-06-17 04:54:40.375 168 12620.88 196.90 54713.03 88888.00 2015-06-17 04:54:40.500 168 12620.90 196.88 54713.03 88888.00 2015-06-17 04:54:40.625 168 12620.95 196.93 54713.05 88888.00 2015-06-17 04:54:40.750 168 12620.92 196.95 54713.07 88888.00 2015-06-17 04:54:40.875 168 12621.02 196.97 54713.07 88888.00 2015-06-17 04:54:41.000 168 12621.08 196.93 54713.05 88888.00 2015-06-17 04:54:41.125 168 12621.02 196.95 54713.07 88888.00 2015-06-17 04:54:41.250 168 12620.95 196.95 54713.10 88888.00 2015-06-17 04:54:41.375 168 12620.92 196.95 54713.10 88888.00 2015-06-17 04:54:41.500 168 12620.95 196.97 54713.07 88888.00 2015-06-17 04:54:41.625 168 12620.98 196.97 54713.12 88888.00 2015-06-17 04:54:41.750 168 12620.95 197.00 54713.12 88888.00 2015-06-17 04:54:41.875 168 12620.92 196.97 54713.12 88888.00 2015-06-17 04:54:42.000 168 12621.02 197.00 54713.10 88888.00 2015-06-17 04:54:42.125 168 12621.08 196.97 54713.12 88888.00 2015-06-17 04:54:42.250 168 12620.98 196.97 54713.15 88888.00 2015-06-17 04:54:42.375 168 12620.98 196.97 54713.18 88888.00 2015-06-17 04:54:42.500 168 12621.00 196.97 54713.18 88888.00 2015-06-17 04:54:42.625 168 12621.00 197.00 54713.18 88888.00 2015-06-17 04:54:42.750 168 12621.00 197.03 54713.20 88888.00 2015-06-17 04:54:42.875 168 12620.98 197.05 54713.20 88888.00 2015-06-17 04:54:43.000 168 12620.98 197.05 54713.18 88888.00 2015-06-17 04:54:43.125 168 12621.00 197.03 54713.15 88888.00 2015-06-17 04:54:43.250 168 12621.00 197.00 54713.20 88888.00 2015-06-17 04:54:43.375 168 12621.02 197.05 54713.22 88888.00 2015-06-17 04:54:43.500 168 12621.00 197.05 54713.20 88888.00 2015-06-17 04:54:43.625 168 12621.00 197.03 54713.20 88888.00 2015-06-17 04:54:43.750 168 12621.02 197.03 54713.15 88888.00 2015-06-17 04:54:43.875 168 12621.00 197.03 54713.15 88888.00 2015-06-17 04:54:44.000 168 12621.08 197.07 54713.18 88888.00 2015-06-17 04:54:44.125 168 12621.10 197.10 54713.25 88888.00 2015-06-17 04:54:44.250 168 12621.05 197.05 54713.22 88888.00 2015-06-17 04:54:44.375 168 12621.08 197.07 54713.22 88888.00 2015-06-17 04:54:44.500 168 12621.12 197.07 54713.22 88888.00 2015-06-17 04:54:44.625 168 12621.10 197.05 54713.22 88888.00 2015-06-17 04:54:44.750 168 12621.12 197.10 54713.22 88888.00 2015-06-17 04:54:44.875 168 12621.08 197.07 54713.22 88888.00 2015-06-17 04:54:45.000 168 12621.10 197.07 54713.18 88888.00 2015-06-17 04:54:45.125 168 12621.10 197.05 54713.20 88888.00 2015-06-17 04:54:45.250 168 12621.05 197.05 54713.22 88888.00 2015-06-17 04:54:45.375 168 12621.10 197.10 54713.22 88888.00 2015-06-17 04:54:45.500 168 12621.17 197.07 54713.20 88888.00 2015-06-17 04:54:45.625 168 12621.20 197.10 54713.20 88888.00 2015-06-17 04:54:45.750 168 12621.20 197.10 54713.22 88888.00 2015-06-17 04:54:45.875 168 12621.17 197.10 54713.25 88888.00 2015-06-17 04:54:46.000 168 12621.15 197.07 54713.25 88888.00 2015-06-17 04:54:46.125 168 12621.15 197.05 54713.22 88888.00 2015-06-17 04:54:46.250 168 12621.15 197.10 54713.25 88888.00 2015-06-17 04:54:46.375 168 12621.17 197.12 54713.25 88888.00 2015-06-17 04:54:46.500 168 12621.12 197.12 54713.25 88888.00 2015-06-17 04:54:46.625 168 12621.10 197.07 54713.22 88888.00 2015-06-17 04:54:46.750 168 12621.15 197.10 54713.25 88888.00 2015-06-17 04:54:46.875 168 12621.20 197.12 54713.25 88888.00 2015-06-17 04:54:47.000 168 12621.20 197.10 54713.25 88888.00 2015-06-17 04:54:47.125 168 12621.15 197.10 54713.28 88888.00 2015-06-17 04:54:47.250 168 12621.15 197.10 54713.30 88888.00 2015-06-17 04:54:47.375 168 12621.23 197.15 54713.30 88888.00 2015-06-17 04:54:47.500 168 12621.25 197.12 54713.30 88888.00 2015-06-17 04:54:47.625 168 12621.30 197.15 54713.30 88888.00 2015-06-17 04:54:47.750 168 12621.27 197.10 54713.28 88888.00 2015-06-17 04:54:47.875 168 12621.23 197.07 54713.30 88888.00 2015-06-17 04:54:48.000 168 12621.23 197.10 54713.28 88888.00 2015-06-17 04:54:48.125 168 12621.27 197.10 54713.30 88888.00 2015-06-17 04:54:48.250 168 12621.27 197.10 54713.32 88888.00 2015-06-17 04:54:48.375 168 12621.35 197.12 54713.32 88888.00 2015-06-17 04:54:48.500 168 12621.33 197.12 54713.32 88888.00 2015-06-17 04:54:48.625 168 12621.30 197.12 54713.32 88888.00 2015-06-17 04:54:48.750 168 12621.38 197.12 54713.35 88888.00 2015-06-17 04:54:48.875 168 12621.38 197.12 54713.32 88888.00 2015-06-17 04:54:49.000 168 12621.40 197.12 54713.32 88888.00 2015-06-17 04:54:49.125 168 12621.42 197.12 54713.32 88888.00 2015-06-17 04:54:49.250 168 12621.45 197.10 54713.30 88888.00 2015-06-17 04:54:49.375 168 12621.45 197.10 54713.30 88888.00 2015-06-17 04:54:49.500 168 12621.38 197.12 54713.32 88888.00 2015-06-17 04:54:49.625 168 12621.33 197.12 54713.32 88888.00 2015-06-17 04:54:49.750 168 12621.38 197.15 54713.32 88888.00 2015-06-17 04:54:49.875 168 12621.35 197.15 54713.35 88888.00 2015-06-17 04:54:50.000 168 12621.38 197.15 54713.35 88888.00 2015-06-17 04:54:50.125 168 12621.42 197.12 54713.35 88888.00 2015-06-17 04:54:50.250 168 12621.38 197.10 54713.38 88888.00 2015-06-17 04:54:50.375 168 12621.45 197.10 54713.38 88888.00 2015-06-17 04:54:50.500 168 12621.42 197.10 54713.40 88888.00 2015-06-17 04:54:50.625 168 12621.40 197.10 54713.40 88888.00 2015-06-17 04:54:50.750 168 12621.42 197.12 54713.40 88888.00 2015-06-17 04:54:50.875 168 12621.42 197.07 54713.38 88888.00 2015-06-17 04:54:51.000 168 12621.40 197.05 54713.35 88888.00 2015-06-17 04:54:51.125 168 12621.40 197.07 54713.38 88888.00 2015-06-17 04:54:51.250 168 12621.38 197.07 54713.35 88888.00 2015-06-17 04:54:51.375 168 12621.45 197.07 54713.35 88888.00 2015-06-17 04:54:51.500 168 12621.45 197.07 54713.35 88888.00 2015-06-17 04:54:51.625 168 12621.50 197.15 54713.38 88888.00 2015-06-17 04:54:51.750 168 12621.48 197.12 54713.38 88888.00 2015-06-17 04:54:51.875 168 12621.48 197.12 54713.40 88888.00 2015-06-17 04:54:52.000 168 12621.52 197.12 54713.40 88888.00 2015-06-17 04:54:52.125 168 12621.50 197.12 54713.40 88888.00 2015-06-17 04:54:52.250 168 12621.45 197.10 54713.40 88888.00 2015-06-17 04:54:52.375 168 12621.50 197.12 54713.40 88888.00 2015-06-17 04:54:52.500 168 12621.52 197.12 54713.40 88888.00 2015-06-17 04:54:52.625 168 12621.52 197.15 54713.45 88888.00 2015-06-17 04:54:52.750 168 12621.52 197.12 54713.45 88888.00 2015-06-17 04:54:52.875 168 12621.50 197.12 54713.43 88888.00 2015-06-17 04:54:53.000 168 12621.55 197.15 54713.45 88888.00 2015-06-17 04:54:53.125 168 12621.60 197.18 54713.43 88888.00 2015-06-17 04:54:53.250 168 12621.55 197.15 54713.43 88888.00 2015-06-17 04:54:53.375 168 12621.55 197.15 54713.43 88888.00 2015-06-17 04:54:53.500 168 12621.55 197.18 54713.43 88888.00 2015-06-17 04:54:53.625 168 12621.60 197.18 54713.45 88888.00 2015-06-17 04:54:53.750 168 12621.60 197.15 54713.47 88888.00 2015-06-17 04:54:53.875 168 12621.55 197.15 54713.45 88888.00 2015-06-17 04:54:54.000 168 12621.52 197.18 54713.45 88888.00 2015-06-17 04:54:54.125 168 12621.58 197.20 54713.47 88888.00 2015-06-17 04:54:54.250 168 12621.60 197.15 54713.47 88888.00 2015-06-17 04:54:54.375 168 12621.65 197.15 54713.45 88888.00 2015-06-17 04:54:54.500 168 12621.70 197.15 54713.47 88888.00 2015-06-17 04:54:54.625 168 12621.70 197.15 54713.53 88888.00 2015-06-17 04:54:54.750 168 12621.70 197.18 54713.50 88888.00 2015-06-17 04:54:54.875 168 12621.73 197.18 54713.47 88888.00 2015-06-17 04:54:55.000 168 12621.73 197.15 54713.47 88888.00 2015-06-17 04:54:55.125 168 12621.70 197.12 54713.50 88888.00 2015-06-17 04:54:55.250 168 12621.70 197.12 54713.53 88888.00 2015-06-17 04:54:55.375 168 12621.77 197.15 54713.50 88888.00 2015-06-17 04:54:55.500 168 12621.85 197.18 54713.53 88888.00 2015-06-17 04:54:55.625 168 12621.85 197.12 54713.53 88888.00 2015-06-17 04:54:55.750 168 12621.88 197.12 54713.53 88888.00 2015-06-17 04:54:55.875 168 12621.83 197.12 54713.53 88888.00 2015-06-17 04:54:56.000 168 12621.77 197.15 54713.53 88888.00 2015-06-17 04:54:56.125 168 12621.83 197.18 54713.53 88888.00 2015-06-17 04:54:56.250 168 12621.80 197.12 54713.53 88888.00 2015-06-17 04:54:56.375 168 12621.83 197.15 54713.53 88888.00 2015-06-17 04:54:56.500 168 12621.77 197.15 54713.53 88888.00 2015-06-17 04:54:56.625 168 12621.80 197.15 54713.55 88888.00 2015-06-17 04:54:56.750 168 12621.88 197.15 54713.55 88888.00 2015-06-17 04:54:56.875 168 12621.92 197.15 54713.55 88888.00 2015-06-17 04:54:57.000 168 12621.90 197.12 54713.55 88888.00 2015-06-17 04:54:57.125 168 12621.88 197.15 54713.57 88888.00 2015-06-17 04:54:57.250 168 12621.85 197.15 54713.57 88888.00 2015-06-17 04:54:57.375 168 12621.90 197.15 54713.57 88888.00 2015-06-17 04:54:57.500 168 12621.95 197.15 54713.57 88888.00 2015-06-17 04:54:57.625 168 12621.90 197.15 54713.60 88888.00 2015-06-17 04:54:57.750 168 12621.92 197.12 54713.60 88888.00 2015-06-17 04:54:57.875 168 12621.92 197.15 54713.60 88888.00 2015-06-17 04:54:58.000 168 12621.95 197.18 54713.57 88888.00 2015-06-17 04:54:58.125 168 12621.92 197.15 54713.57 88888.00 2015-06-17 04:54:58.250 168 12621.98 197.10 54713.57 88888.00 2015-06-17 04:54:58.375 168 12622.05 197.10 54713.57 88888.00 2015-06-17 04:54:58.500 168 12622.00 197.15 54713.57 88888.00 2015-06-17 04:54:58.625 168 12621.95 197.15 54713.57 88888.00 2015-06-17 04:54:58.750 168 12621.88 197.12 54713.57 88888.00 2015-06-17 04:54:58.875 168 12621.90 197.15 54713.57 88888.00 2015-06-17 04:54:59.000 168 12621.95 197.15 54713.57 88888.00 2015-06-17 04:54:59.125 168 12621.98 197.15 54713.60 88888.00 2015-06-17 04:54:59.250 168 12621.98 197.15 54713.60 88888.00 2015-06-17 04:54:59.375 168 12622.00 197.15 54713.60 88888.00 2015-06-17 04:54:59.500 168 12622.00 197.15 54713.60 88888.00 2015-06-17 04:54:59.625 168 12621.90 197.12 54713.60 88888.00 2015-06-17 04:54:59.750 168 12621.88 197.10 54713.62 88888.00 2015-06-17 04:54:59.875 168 12621.90 197.15 54713.62 88888.00 2015-06-17 04:55:00.000 168 12622.00 197.15 54713.62 88888.00 2015-06-17 04:55:00.125 168 12622.02 197.15 54713.60 88888.00 2015-06-17 04:55:00.250 168 12621.95 197.15 54713.62 88888.00 2015-06-17 04:55:00.375 168 12622.02 197.15 54713.60 88888.00 2015-06-17 04:55:00.500 168 12622.05 197.18 54713.62 88888.00 2015-06-17 04:55:00.625 168 12622.05 197.18 54713.65 88888.00 2015-06-17 04:55:00.750 168 12622.10 197.18 54713.65 88888.00 2015-06-17 04:55:00.875 168 12622.08 197.18 54713.65 88888.00 2015-06-17 04:55:01.000 168 12622.08 197.15 54713.60 88888.00 2015-06-17 04:55:01.125 168 12622.15 197.12 54713.60 88888.00 2015-06-17 04:55:01.250 168 12622.12 197.12 54713.62 88888.00 2015-06-17 04:55:01.375 168 12622.10 197.15 54713.65 88888.00 2015-06-17 04:55:01.500 168 12622.08 197.18 54713.65 88888.00 2015-06-17 04:55:01.625 168 12622.05 197.18 54713.68 88888.00 2015-06-17 04:55:01.750 168 12622.05 197.15 54713.70 88888.00 2015-06-17 04:55:01.875 168 12622.08 197.15 54713.70 88888.00 2015-06-17 04:55:02.000 168 12622.08 197.15 54713.68 88888.00 2015-06-17 04:55:02.125 168 12622.08 197.15 54713.68 88888.00 2015-06-17 04:55:02.250 168 12622.08 197.15 54713.70 88888.00 2015-06-17 04:55:02.375 168 12622.08 197.18 54713.70 88888.00 2015-06-17 04:55:02.500 168 12622.05 197.22 54713.68 88888.00 2015-06-17 04:55:02.625 168 12622.02 197.20 54713.70 88888.00 2015-06-17 04:55:02.750 168 12622.02 197.20 54713.70 88888.00 2015-06-17 04:55:02.875 168 12622.08 197.22 54713.72 88888.00 2015-06-17 04:55:03.000 168 12622.08 197.20 54713.70 88888.00 2015-06-17 04:55:03.125 168 12622.08 197.18 54713.72 88888.00 2015-06-17 04:55:03.250 168 12622.02 197.15 54713.72 88888.00 2015-06-17 04:55:03.375 168 12622.05 197.12 54713.72 88888.00 2015-06-17 04:55:03.500 168 12622.08 197.12 54713.72 88888.00 2015-06-17 04:55:03.625 168 12622.08 197.12 54713.72 88888.00 2015-06-17 04:55:03.750 168 12622.12 197.12 54713.72 88888.00 2015-06-17 04:55:03.875 168 12622.12 197.10 54713.72 88888.00 2015-06-17 04:55:04.000 168 12622.10 197.10 54713.75 88888.00 2015-06-17 04:55:04.125 168 12622.08 197.10 54713.75 88888.00 2015-06-17 04:55:04.250 168 12622.02 197.10 54713.78 88888.00 2015-06-17 04:55:04.375 168 12622.05 197.12 54713.78 88888.00 2015-06-17 04:55:04.500 168 12622.08 197.12 54713.75 88888.00 2015-06-17 04:55:04.625 168 12622.08 197.12 54713.75 88888.00 2015-06-17 04:55:04.750 168 12622.08 197.10 54713.75 88888.00 2015-06-17 04:55:04.875 168 12622.10 197.07 54713.78 88888.00 2015-06-17 04:55:05.000 168 12622.12 197.12 54713.78 88888.00 2015-06-17 04:55:05.125 168 12622.08 197.12 54713.80 88888.00 2015-06-17 04:55:05.250 168 12622.02 197.10 54713.78 88888.00 2015-06-17 04:55:05.375 168 12622.02 197.10 54713.78 88888.00 2015-06-17 04:55:05.500 168 12622.08 197.12 54713.82 88888.00 2015-06-17 04:55:05.625 168 12622.08 197.15 54713.80 88888.00 2015-06-17 04:55:05.750 168 12622.08 197.12 54713.78 88888.00 2015-06-17 04:55:05.875 168 12622.02 197.12 54713.80 88888.00 2015-06-17 04:55:06.000 168 12622.05 197.15 54713.80 88888.00 2015-06-17 04:55:06.125 168 12622.08 197.12 54713.82 88888.00 2015-06-17 04:55:06.250 168 12622.10 197.10 54713.82 88888.00 2015-06-17 04:55:06.375 168 12622.12 197.07 54713.85 88888.00 2015-06-17 04:55:06.500 168 12622.10 197.12 54713.88 88888.00 2015-06-17 04:55:06.625 168 12622.08 197.12 54713.85 88888.00 2015-06-17 04:55:06.750 168 12622.05 197.10 54713.85 88888.00 2015-06-17 04:55:06.875 168 12622.15 197.12 54713.88 88888.00 2015-06-17 04:55:07.000 168 12622.25 197.12 54713.85 88888.00 2015-06-17 04:55:07.125 168 12622.25 197.12 54713.90 88888.00 2015-06-17 04:55:07.250 168 12622.20 197.10 54713.90 88888.00 2015-06-17 04:55:07.375 168 12622.17 197.07 54713.88 88888.00 2015-06-17 04:55:07.500 168 12622.17 197.10 54713.88 88888.00 2015-06-17 04:55:07.625 168 12622.15 197.10 54713.90 88888.00 2015-06-17 04:55:07.750 168 12622.17 197.12 54713.93 88888.00 2015-06-17 04:55:07.875 168 12622.20 197.12 54713.93 88888.00 2015-06-17 04:55:08.000 168 12622.17 197.07 54713.90 88888.00 2015-06-17 04:55:08.125 168 12622.23 197.07 54713.90 88888.00 2015-06-17 04:55:08.250 168 12622.15 197.07 54713.93 88888.00 2015-06-17 04:55:08.375 168 12622.12 197.10 54713.93 88888.00 2015-06-17 04:55:08.500 168 12622.08 197.12 54713.93 88888.00 2015-06-17 04:55:08.625 168 12622.20 197.12 54713.93 88888.00 2015-06-17 04:55:08.750 168 12622.27 197.10 54713.95 88888.00 2015-06-17 04:55:08.875 168 12622.25 197.07 54713.93 88888.00 2015-06-17 04:55:09.000 168 12622.23 197.10 54713.93 88888.00 2015-06-17 04:55:09.125 168 12622.17 197.10 54713.97 88888.00 2015-06-17 04:55:09.250 168 12622.12 197.10 54713.97 88888.00 2015-06-17 04:55:09.375 168 12622.23 197.10 54713.95 88888.00 2015-06-17 04:55:09.500 168 12622.27 197.10 54713.97 88888.00 2015-06-17 04:55:09.625 168 12622.27 197.05 54713.97 88888.00 2015-06-17 04:55:09.750 168 12622.23 197.05 54714.00 88888.00 2015-06-17 04:55:09.875 168 12622.23 197.07 54714.00 88888.00 2015-06-17 04:55:10.000 168 12622.23 197.07 54714.00 88888.00 2015-06-17 04:55:10.125 168 12622.27 197.10 54714.00 88888.00 2015-06-17 04:55:10.250 168 12622.23 197.07 54714.03 88888.00 2015-06-17 04:55:10.375 168 12622.17 197.10 54714.03 88888.00 2015-06-17 04:55:10.500 168 12622.15 197.07 54714.03 88888.00 2015-06-17 04:55:10.625 168 12622.25 197.07 54714.03 88888.00 2015-06-17 04:55:10.750 168 12622.27 197.10 54714.03 88888.00 2015-06-17 04:55:10.875 168 12622.25 197.07 54714.03 88888.00 2015-06-17 04:55:11.000 168 12622.25 197.07 54714.03 88888.00 2015-06-17 04:55:11.125 168 12622.27 197.07 54714.03 88888.00 2015-06-17 04:55:11.250 168 12622.27 197.07 54714.03 88888.00 2015-06-17 04:55:11.375 168 12622.38 197.07 54714.03 88888.00 2015-06-17 04:55:11.500 168 12622.38 197.07 54714.03 88888.00 2015-06-17 04:55:11.625 168 12622.33 197.07 54714.05 88888.00 2015-06-17 04:55:11.750 168 12622.27 197.07 54714.05 88888.00 2015-06-17 04:55:11.875 168 12622.25 197.07 54714.05 88888.00 2015-06-17 04:55:12.000 168 12622.23 197.03 54714.07 88888.00 2015-06-17 04:55:12.125 168 12622.23 197.05 54714.07 88888.00 2015-06-17 04:55:12.250 168 12622.25 197.07 54714.10 88888.00 2015-06-17 04:55:12.375 168 12622.33 197.07 54714.12 88888.00 2015-06-17 04:55:12.500 168 12622.38 197.07 54714.10 88888.00 2015-06-17 04:55:12.625 168 12622.38 197.07 54714.10 88888.00 2015-06-17 04:55:12.750 168 12622.33 197.07 54714.10 88888.00 2015-06-17 04:55:12.875 168 12622.23 197.05 54714.10 88888.00 2015-06-17 04:55:13.000 168 12622.20 197.07 54714.12 88888.00 2015-06-17 04:55:13.125 168 12622.25 197.10 54714.15 88888.00 2015-06-17 04:55:13.250 168 12622.20 197.07 54714.15 88888.00 2015-06-17 04:55:13.375 168 12622.23 197.07 54714.12 88888.00 2015-06-17 04:55:13.500 168 12622.20 197.05 54714.15 88888.00 2015-06-17 04:55:13.625 168 12622.15 197.03 54714.12 88888.00 2015-06-17 04:55:13.750 168 12622.17 197.05 54714.10 88888.00 2015-06-17 04:55:13.875 168 12622.20 197.05 54714.12 88888.00 2015-06-17 04:55:14.000 168 12622.20 197.05 54714.12 88888.00 2015-06-17 04:55:14.125 168 12622.23 197.03 54714.15 88888.00 2015-06-17 04:55:14.250 168 12622.15 197.03 54714.20 88888.00 2015-06-17 04:55:14.375 168 12622.20 197.05 54714.18 88888.00 2015-06-17 04:55:14.500 168 12622.17 197.03 54714.18 88888.00 2015-06-17 04:55:14.625 168 12622.17 197.03 54714.18 88888.00 2015-06-17 04:55:14.750 168 12622.15 197.05 54714.18 88888.00 2015-06-17 04:55:14.875 168 12622.17 197.05 54714.18 88888.00 2015-06-17 04:55:15.000 168 12622.17 197.05 54714.18 88888.00 2015-06-17 04:55:15.125 168 12622.10 197.07 54714.20 88888.00 2015-06-17 04:55:15.250 168 12622.08 197.00 54714.22 88888.00 2015-06-17 04:55:15.375 168 12622.10 197.05 54714.22 88888.00 2015-06-17 04:55:15.500 168 12622.12 197.03 54714.25 88888.00 2015-06-17 04:55:15.625 168 12622.15 197.07 54714.25 88888.00 2015-06-17 04:55:15.750 168 12622.17 197.05 54714.25 88888.00 2015-06-17 04:55:15.875 168 12622.20 197.07 54714.22 88888.00 2015-06-17 04:55:16.000 168 12622.20 197.05 54714.25 88888.00 2015-06-17 04:55:16.125 168 12622.23 197.05 54714.25 88888.00 2015-06-17 04:55:16.250 168 12622.15 197.05 54714.28 88888.00 2015-06-17 04:55:16.375 168 12622.17 197.10 54714.28 88888.00 2015-06-17 04:55:16.500 168 12622.17 197.12 54714.30 88888.00 2015-06-17 04:55:16.625 168 12622.23 197.10 54714.30 88888.00 2015-06-17 04:55:16.750 168 12622.23 197.12 54714.32 88888.00 2015-06-17 04:55:16.875 168 12622.30 197.12 54714.32 88888.00 2015-06-17 04:55:17.000 168 12622.35 197.07 54714.30 88888.00 2015-06-17 04:55:17.125 168 12622.33 197.07 54714.28 88888.00 2015-06-17 04:55:17.250 168 12622.27 197.05 54714.32 88888.00 2015-06-17 04:55:17.375 168 12622.30 197.05 54714.30 88888.00 2015-06-17 04:55:17.500 168 12622.30 197.07 54714.32 88888.00 2015-06-17 04:55:17.625 168 12622.25 197.07 54714.32 88888.00 2015-06-17 04:55:17.750 168 12622.23 197.10 54714.32 88888.00 2015-06-17 04:55:17.875 168 12622.23 197.07 54714.32 88888.00 2015-06-17 04:55:18.000 168 12622.17 197.05 54714.30 88888.00 2015-06-17 04:55:18.125 168 12622.17 197.07 54714.35 88888.00 2015-06-17 04:55:18.250 168 12622.15 197.03 54714.35 88888.00 2015-06-17 04:55:18.375 168 12622.20 197.05 54714.32 88888.00 2015-06-17 04:55:18.500 168 12622.20 197.05 54714.35 88888.00 2015-06-17 04:55:18.625 168 12622.23 197.05 54714.35 88888.00 2015-06-17 04:55:18.750 168 12622.15 197.05 54714.32 88888.00 2015-06-17 04:55:18.875 168 12622.15 197.03 54714.35 88888.00 2015-06-17 04:55:19.000 168 12622.23 197.03 54714.38 88888.00 2015-06-17 04:55:19.125 168 12622.23 197.03 54714.35 88888.00 2015-06-17 04:55:19.250 168 12622.17 197.00 54714.35 88888.00 2015-06-17 04:55:19.375 168 12622.15 197.05 54714.38 88888.00 2015-06-17 04:55:19.500 168 12622.12 197.07 54714.40 88888.00 2015-06-17 04:55:19.625 168 12622.15 197.03 54714.38 88888.00 2015-06-17 04:55:19.750 168 12622.20 197.03 54714.40 88888.00 2015-06-17 04:55:19.875 168 12622.17 197.03 54714.40 88888.00 2015-06-17 04:55:20.000 168 12622.17 197.00 54714.40 88888.00 2015-06-17 04:55:20.125 168 12622.20 197.03 54714.43 88888.00 2015-06-17 04:55:20.250 168 12622.20 196.97 54714.43 88888.00 2015-06-17 04:55:20.375 168 12622.17 197.00 54714.40 88888.00 2015-06-17 04:55:20.500 168 12622.15 197.03 54714.43 88888.00 2015-06-17 04:55:20.625 168 12622.17 197.00 54714.43 88888.00 2015-06-17 04:55:20.750 168 12622.20 197.03 54714.45 88888.00 2015-06-17 04:55:20.875 168 12622.12 197.05 54714.43 88888.00 2015-06-17 04:55:21.000 168 12622.08 197.03 54714.43 88888.00 2015-06-17 04:55:21.125 168 12622.17 197.00 54714.43 88888.00 2015-06-17 04:55:21.250 168 12622.12 197.05 54714.43 88888.00 2015-06-17 04:55:21.375 168 12622.10 197.05 54714.43 88888.00 2015-06-17 04:55:21.500 168 12622.10 197.03 54714.43 88888.00 2015-06-17 04:55:21.625 168 12622.10 197.00 54714.45 88888.00 2015-06-17 04:55:21.750 168 12622.12 197.03 54714.45 88888.00 2015-06-17 04:55:21.875 168 12622.12 197.05 54714.43 88888.00 2015-06-17 04:55:22.000 168 12622.10 197.05 54714.45 88888.00 2015-06-17 04:55:22.125 168 12622.10 197.07 54714.47 88888.00 2015-06-17 04:55:22.250 168 12622.12 197.05 54714.50 88888.00 2015-06-17 04:55:22.375 168 12622.12 197.05 54714.53 88888.00 2015-06-17 04:55:22.500 168 12622.12 197.03 54714.47 88888.00 2015-06-17 04:55:22.625 168 12622.12 197.07 54714.47 88888.00 2015-06-17 04:55:22.750 168 12622.10 197.10 54714.50 88888.00 2015-06-17 04:55:22.875 168 12622.10 197.07 54714.50 88888.00 2015-06-17 04:55:23.000 168 12622.10 197.10 54714.50 88888.00 2015-06-17 04:55:23.125 168 12622.08 197.07 54714.55 88888.00 2015-06-17 04:55:23.250 168 12622.08 197.07 54714.55 88888.00 2015-06-17 04:55:23.375 168 12622.12 197.10 54714.55 88888.00 2015-06-17 04:55:23.500 168 12622.08 197.10 54714.55 88888.00 2015-06-17 04:55:23.625 168 12622.00 197.12 54714.57 88888.00 2015-06-17 04:55:23.750 168 12621.95 197.12 54714.57 88888.00 2015-06-17 04:55:23.875 168 12621.98 197.10 54714.55 88888.00 2015-06-17 04:55:24.000 168 12622.00 197.12 54714.53 88888.00 2015-06-17 04:55:24.125 168 12622.02 197.07 54714.55 88888.00 2015-06-17 04:55:24.250 168 12622.02 197.07 54714.60 88888.00 2015-06-17 04:55:24.375 168 12622.02 197.10 54714.57 88888.00 2015-06-17 04:55:24.500 168 12622.02 197.10 54714.62 88888.00 2015-06-17 04:55:24.625 168 12622.05 197.10 54714.60 88888.00 2015-06-17 04:55:24.750 168 12622.02 197.10 54714.57 88888.00 2015-06-17 04:55:24.875 168 12622.05 197.10 54714.57 88888.00 2015-06-17 04:55:25.000 168 12622.12 197.07 54714.57 88888.00 2015-06-17 04:55:25.125 168 12622.12 197.07 54714.60 88888.00 2015-06-17 04:55:25.250 168 12622.05 197.05 54714.62 88888.00 2015-06-17 04:55:25.375 168 12622.05 197.07 54714.62 88888.00 2015-06-17 04:55:25.500 168 12622.02 197.10 54714.62 88888.00 2015-06-17 04:55:25.625 168 12622.00 197.10 54714.62 88888.00 2015-06-17 04:55:25.750 168 12621.98 197.10 54714.62 88888.00 2015-06-17 04:55:25.875 168 12622.02 197.12 54714.65 88888.00 2015-06-17 04:55:26.000 168 12622.10 197.10 54714.68 88888.00 2015-06-17 04:55:26.125 168 12622.15 197.10 54714.68 88888.00 2015-06-17 04:55:26.250 168 12622.08 197.10 54714.68 88888.00 2015-06-17 04:55:26.375 168 12622.02 197.12 54714.65 88888.00 2015-06-17 04:55:26.500 168 12622.05 197.15 54714.70 88888.00 2015-06-17 04:55:26.625 168 12622.08 197.15 54714.72 88888.00 2015-06-17 04:55:26.750 168 12622.08 197.15 54714.70 88888.00 2015-06-17 04:55:26.875 168 12622.05 197.12 54714.68 88888.00 2015-06-17 04:55:27.000 168 12621.98 197.12 54714.68 88888.00 2015-06-17 04:55:27.125 168 12621.92 197.15 54714.68 88888.00 2015-06-17 04:55:27.250 168 12622.00 197.12 54714.68 88888.00 2015-06-17 04:55:27.375 168 12622.02 197.12 54714.68 88888.00 2015-06-17 04:55:27.500 168 12621.95 197.10 54714.70 88888.00 2015-06-17 04:55:27.625 168 12621.95 197.12 54714.70 88888.00 2015-06-17 04:55:27.750 168 12621.92 197.15 54714.72 88888.00 2015-06-17 04:55:27.875 168 12621.88 197.15 54714.70 88888.00 2015-06-17 04:55:28.000 168 12621.90 197.12 54714.70 88888.00 2015-06-17 04:55:28.125 168 12621.92 197.12 54714.75 88888.00 2015-06-17 04:55:28.250 168 12621.85 197.12 54714.75 88888.00 2015-06-17 04:55:28.375 168 12621.85 197.10 54714.72 88888.00 2015-06-17 04:55:28.500 168 12621.88 197.10 54714.72 88888.00 2015-06-17 04:55:28.625 168 12621.95 197.12 54714.75 88888.00 2015-06-17 04:55:28.750 168 12621.95 197.15 54714.75 88888.00 2015-06-17 04:55:28.875 168 12621.85 197.12 54714.75 88888.00 2015-06-17 04:55:29.000 168 12621.83 197.12 54714.75 88888.00 2015-06-17 04:55:29.125 168 12621.92 197.15 54714.78 88888.00 2015-06-17 04:55:29.250 168 12621.92 197.15 54714.78 88888.00 2015-06-17 04:55:29.375 168 12621.88 197.15 54714.78 88888.00 2015-06-17 04:55:29.500 168 12621.85 197.18 54714.78 88888.00 2015-06-17 04:55:29.625 168 12621.90 197.15 54714.75 88888.00 2015-06-17 04:55:29.750 168 12621.85 197.15 54714.75 88888.00 2015-06-17 04:55:29.875 168 12621.83 197.15 54714.78 88888.00 2015-06-17 04:55:30.000 168 12621.83 197.15 54714.78 88888.00 2015-06-17 04:55:30.125 168 12621.80 197.18 54714.82 88888.00 2015-06-17 04:55:30.250 168 12621.80 197.15 54714.85 88888.00 2015-06-17 04:55:30.375 168 12621.83 197.15 54714.80 88888.00 2015-06-17 04:55:30.500 168 12621.85 197.15 54714.80 88888.00 2015-06-17 04:55:30.625 168 12621.88 197.20 54714.80 88888.00 2015-06-17 04:55:30.750 168 12621.90 197.20 54714.82 88888.00 2015-06-17 04:55:30.875 168 12621.92 197.18 54714.82 88888.00 2015-06-17 04:55:31.000 168 12621.88 197.15 54714.82 88888.00 2015-06-17 04:55:31.125 168 12621.85 197.12 54714.80 88888.00 2015-06-17 04:55:31.250 168 12621.85 197.12 54714.85 88888.00 2015-06-17 04:55:31.375 168 12621.95 197.20 54714.90 88888.00 2015-06-17 04:55:31.500 168 12621.98 197.20 54714.90 88888.00 2015-06-17 04:55:31.625 168 12621.88 197.18 54714.90 88888.00 2015-06-17 04:55:31.750 168 12621.85 197.18 54714.88 88888.00 2015-06-17 04:55:31.875 168 12621.92 197.18 54714.85 88888.00 2015-06-17 04:55:32.000 168 12621.98 197.20 54714.88 88888.00 2015-06-17 04:55:32.125 168 12621.95 197.20 54714.88 88888.00 2015-06-17 04:55:32.250 168 12621.92 197.18 54714.90 88888.00 2015-06-17 04:55:32.375 168 12621.92 197.18 54714.93 88888.00 2015-06-17 04:55:32.500 168 12621.95 197.22 54714.93 88888.00 2015-06-17 04:55:32.625 168 12621.92 197.22 54714.90 88888.00 2015-06-17 04:55:32.750 168 12621.92 197.20 54714.90 88888.00 2015-06-17 04:55:32.875 168 12621.92 197.20 54714.93 88888.00 2015-06-17 04:55:33.000 168 12621.90 197.20 54714.95 88888.00 2015-06-17 04:55:33.125 168 12621.95 197.22 54714.95 88888.00 2015-06-17 04:55:33.250 168 12621.92 197.22 54714.97 88888.00 2015-06-17 04:55:33.375 168 12621.95 197.25 54714.95 88888.00 2015-06-17 04:55:33.500 168 12621.95 197.22 54714.95 88888.00 2015-06-17 04:55:33.625 168 12621.95 197.25 54714.97 88888.00 2015-06-17 04:55:33.750 168 12621.92 197.25 54714.95 88888.00 2015-06-17 04:55:33.875 168 12621.85 197.28 54714.97 88888.00 2015-06-17 04:55:34.000 168 12621.85 197.25 54714.97 88888.00 2015-06-17 04:55:34.125 168 12621.80 197.28 54715.00 88888.00 2015-06-17 04:55:34.250 168 12621.75 197.25 54715.00 88888.00 2015-06-17 04:55:34.375 168 12621.80 197.25 54714.97 88888.00 2015-06-17 04:55:34.500 168 12621.77 197.25 54714.97 88888.00 2015-06-17 04:55:34.625 168 12621.75 197.28 54714.95 88888.00 2015-06-17 04:55:34.750 168 12621.77 197.30 54714.97 88888.00 2015-06-17 04:55:34.875 168 12621.83 197.30 54715.00 88888.00 2015-06-17 04:55:35.000 168 12621.85 197.32 54715.03 88888.00 2015-06-17 04:55:35.125 168 12621.80 197.30 54715.03 88888.00 2015-06-17 04:55:35.250 168 12621.77 197.30 54715.05 88888.00 2015-06-17 04:55:35.375 168 12621.75 197.32 54715.05 88888.00 2015-06-17 04:55:35.500 168 12621.73 197.30 54715.05 88888.00 2015-06-17 04:55:35.625 168 12621.80 197.30 54715.03 88888.00 2015-06-17 04:55:35.750 168 12621.80 197.32 54715.03 88888.00 2015-06-17 04:55:35.875 168 12621.77 197.35 54715.03 88888.00 2015-06-17 04:55:36.000 168 12621.80 197.38 54715.00 88888.00 2015-06-17 04:55:36.125 168 12621.90 197.32 54715.03 88888.00 2015-06-17 04:55:36.250 168 12621.88 197.30 54715.03 88888.00 2015-06-17 04:55:36.375 168 12621.77 197.30 54715.03 88888.00 2015-06-17 04:55:36.500 168 12621.83 197.32 54715.03 88888.00 2015-06-17 04:55:36.625 168 12621.83 197.35 54715.05 88888.00 2015-06-17 04:55:36.750 168 12621.88 197.32 54715.07 88888.00 2015-06-17 04:55:36.875 168 12621.85 197.32 54715.05 88888.00 2015-06-17 04:55:37.000 168 12621.83 197.28 54715.00 88888.00 2015-06-17 04:55:37.125 168 12621.92 197.35 54715.05 88888.00 2015-06-17 04:55:37.250 168 12621.98 197.35 54715.05 88888.00 2015-06-17 04:55:37.375 168 12621.92 197.38 54715.05 88888.00 2015-06-17 04:55:37.500 168 12621.77 197.32 54715.05 88888.00 2015-06-17 04:55:37.625 168 12621.73 197.35 54715.05 88888.00 2015-06-17 04:55:37.750 168 12621.70 197.38 54715.05 88888.00 2015-06-17 04:55:37.875 168 12621.73 197.35 54715.07 88888.00 2015-06-17 04:55:38.000 168 12621.75 197.38 54715.07 88888.00 2015-06-17 04:55:38.125 168 12621.73 197.35 54715.05 88888.00 2015-06-17 04:55:38.250 168 12621.73 197.32 54715.07 88888.00 2015-06-17 04:55:38.375 168 12621.83 197.35 54715.10 88888.00 2015-06-17 04:55:38.500 168 12621.83 197.40 54715.10 88888.00 2015-06-17 04:55:38.625 168 12621.77 197.35 54715.10 88888.00 2015-06-17 04:55:38.750 168 12621.70 197.38 54715.10 88888.00 2015-06-17 04:55:38.875 168 12621.73 197.40 54715.10 88888.00 2015-06-17 04:55:39.000 168 12621.73 197.38 54715.10 88888.00 2015-06-17 04:55:39.125 168 12621.70 197.38 54715.12 88888.00 2015-06-17 04:55:39.250 168 12621.67 197.35 54715.12 88888.00 2015-06-17 04:55:39.375 168 12621.65 197.40 54715.12 88888.00 2015-06-17 04:55:39.500 168 12621.65 197.43 54715.15 88888.00 2015-06-17 04:55:39.625 168 12621.70 197.43 54715.12 88888.00 2015-06-17 04:55:39.750 168 12621.70 197.43 54715.12 88888.00 2015-06-17 04:55:39.875 168 12621.75 197.43 54715.15 88888.00 2015-06-17 04:55:40.000 168 12621.75 197.40 54715.12 88888.00 2015-06-17 04:55:40.125 168 12621.75 197.40 54715.12 88888.00 2015-06-17 04:55:40.250 168 12621.73 197.35 54715.15 88888.00 2015-06-17 04:55:40.375 168 12621.75 197.38 54715.15 88888.00 2015-06-17 04:55:40.500 168 12621.77 197.40 54715.18 88888.00 2015-06-17 04:55:40.625 168 12621.75 197.40 54715.15 88888.00 2015-06-17 04:55:40.750 168 12621.73 197.43 54715.18 88888.00 2015-06-17 04:55:40.875 168 12621.73 197.43 54715.15 88888.00 2015-06-17 04:55:41.000 168 12621.73 197.43 54715.18 88888.00 2015-06-17 04:55:41.125 168 12621.65 197.40 54715.20 88888.00 2015-06-17 04:55:41.250 168 12621.65 197.40 54715.20 88888.00 2015-06-17 04:55:41.375 168 12621.65 197.43 54715.20 88888.00 2015-06-17 04:55:41.500 168 12621.73 197.43 54715.20 88888.00 2015-06-17 04:55:41.625 168 12621.80 197.45 54715.20 88888.00 2015-06-17 04:55:41.750 168 12621.80 197.43 54715.22 88888.00 2015-06-17 04:55:41.875 168 12621.83 197.45 54715.22 88888.00 2015-06-17 04:55:42.000 168 12621.85 197.45 54715.20 88888.00 2015-06-17 04:55:42.125 168 12621.85 197.45 54715.22 88888.00 2015-06-17 04:55:42.250 168 12621.70 197.43 54715.22 88888.00 2015-06-17 04:55:42.375 168 12621.75 197.40 54715.20 88888.00 2015-06-17 04:55:42.500 168 12621.83 197.43 54715.22 88888.00 2015-06-17 04:55:42.625 168 12621.73 197.45 54715.20 88888.00 2015-06-17 04:55:42.750 168 12621.67 197.47 54715.20 88888.00 2015-06-17 04:55:42.875 168 12621.70 197.47 54715.25 88888.00 2015-06-17 04:55:43.000 168 12621.83 197.47 54715.20 88888.00 2015-06-17 04:55:43.125 168 12621.83 197.47 54715.22 88888.00 2015-06-17 04:55:43.250 168 12621.75 197.47 54715.25 88888.00 2015-06-17 04:55:43.375 168 12621.73 197.47 54715.25 88888.00 2015-06-17 04:55:43.500 168 12621.70 197.47 54715.25 88888.00 2015-06-17 04:55:43.625 168 12621.73 197.47 54715.25 88888.00 2015-06-17 04:55:43.750 168 12621.70 197.45 54715.25 88888.00 2015-06-17 04:55:43.875 168 12621.70 197.43 54715.22 88888.00 2015-06-17 04:55:44.000 168 12621.73 197.40 54715.25 88888.00 2015-06-17 04:55:44.125 168 12621.73 197.47 54715.28 88888.00 2015-06-17 04:55:44.250 168 12621.70 197.45 54715.28 88888.00 2015-06-17 04:55:44.375 168 12621.70 197.45 54715.25 88888.00 2015-06-17 04:55:44.500 168 12621.67 197.47 54715.28 88888.00 2015-06-17 04:55:44.625 168 12621.67 197.47 54715.28 88888.00 2015-06-17 04:55:44.750 168 12621.67 197.47 54715.25 88888.00 2015-06-17 04:55:44.875 168 12621.73 197.47 54715.25 88888.00 2015-06-17 04:55:45.000 168 12621.70 197.47 54715.25 88888.00 2015-06-17 04:55:45.125 168 12621.70 197.50 54715.28 88888.00 2015-06-17 04:55:45.250 168 12621.75 197.47 54715.28 88888.00 2015-06-17 04:55:45.375 168 12621.73 197.47 54715.28 88888.00 2015-06-17 04:55:45.500 168 12621.70 197.53 54715.30 88888.00 2015-06-17 04:55:45.625 168 12621.65 197.50 54715.30 88888.00 2015-06-17 04:55:45.750 168 12621.67 197.50 54715.32 88888.00 2015-06-17 04:55:45.875 168 12621.67 197.50 54715.35 88888.00 2015-06-17 04:55:46.000 168 12621.67 197.53 54715.32 88888.00 2015-06-17 04:55:46.125 168 12621.62 197.50 54715.32 88888.00 2015-06-17 04:55:46.250 168 12621.52 197.50 54715.35 88888.00 2015-06-17 04:55:46.375 168 12621.52 197.53 54715.35 88888.00 2015-06-17 04:55:46.500 168 12621.58 197.53 54715.38 88888.00 2015-06-17 04:55:46.625 168 12621.62 197.50 54715.35 88888.00 2015-06-17 04:55:46.750 168 12621.60 197.50 54715.32 88888.00 2015-06-17 04:55:46.875 168 12621.58 197.50 54715.32 88888.00 2015-06-17 04:55:47.000 168 12621.60 197.50 54715.32 88888.00 2015-06-17 04:55:47.125 168 12621.60 197.53 54715.38 88888.00 2015-06-17 04:55:47.250 168 12621.58 197.50 54715.38 88888.00 2015-06-17 04:55:47.375 168 12621.62 197.50 54715.38 88888.00 2015-06-17 04:55:47.500 168 12621.60 197.50 54715.38 88888.00 2015-06-17 04:55:47.625 168 12621.58 197.50 54715.38 88888.00 2015-06-17 04:55:47.750 168 12621.52 197.53 54715.38 88888.00 2015-06-17 04:55:47.875 168 12621.55 197.53 54715.38 88888.00 2015-06-17 04:55:48.000 168 12621.60 197.53 54715.38 88888.00 2015-06-17 04:55:48.125 168 12621.60 197.53 54715.40 88888.00 2015-06-17 04:55:48.250 168 12621.55 197.47 54715.40 88888.00 2015-06-17 04:55:48.375 168 12621.58 197.53 54715.43 88888.00 2015-06-17 04:55:48.500 168 12621.58 197.53 54715.45 88888.00 2015-06-17 04:55:48.625 168 12621.58 197.50 54715.43 88888.00 2015-06-17 04:55:48.750 168 12621.55 197.50 54715.43 88888.00 2015-06-17 04:55:48.875 168 12621.52 197.53 54715.43 88888.00 2015-06-17 04:55:49.000 168 12621.55 197.55 54715.43 88888.00 2015-06-17 04:55:49.125 168 12621.52 197.53 54715.45 88888.00 2015-06-17 04:55:49.250 168 12621.52 197.50 54715.43 88888.00 2015-06-17 04:55:49.375 168 12621.50 197.47 54715.40 88888.00 2015-06-17 04:55:49.500 168 12621.52 197.53 54715.43 88888.00 2015-06-17 04:55:49.625 168 12621.48 197.53 54715.45 88888.00 2015-06-17 04:55:49.750 168 12621.48 197.53 54715.47 88888.00 2015-06-17 04:55:49.875 168 12621.55 197.53 54715.50 88888.00 2015-06-17 04:55:50.000 168 12621.58 197.55 54715.47 88888.00 2015-06-17 04:55:50.125 168 12621.58 197.55 54715.47 88888.00 2015-06-17 04:55:50.250 168 12621.48 197.50 54715.47 88888.00 2015-06-17 04:55:50.375 168 12621.50 197.53 54715.45 88888.00 2015-06-17 04:55:50.500 168 12621.52 197.53 54715.47 88888.00 2015-06-17 04:55:50.625 168 12621.52 197.53 54715.47 88888.00 2015-06-17 04:55:50.750 168 12621.50 197.55 54715.50 88888.00 2015-06-17 04:55:50.875 168 12621.50 197.57 54715.50 88888.00 2015-06-17 04:55:51.000 168 12621.52 197.55 54715.45 88888.00 2015-06-17 04:55:51.125 168 12621.55 197.53 54715.45 88888.00 2015-06-17 04:55:51.250 168 12621.48 197.50 54715.47 88888.00 2015-06-17 04:55:51.375 168 12621.45 197.50 54715.47 88888.00 2015-06-17 04:55:51.500 168 12621.48 197.55 54715.50 88888.00 2015-06-17 04:55:51.625 168 12621.45 197.55 54715.53 88888.00 2015-06-17 04:55:51.750 168 12621.42 197.55 54715.50 88888.00 2015-06-17 04:55:51.875 168 12621.45 197.53 54715.53 88888.00 2015-06-17 04:55:52.000 168 12621.42 197.53 54715.50 88888.00 2015-06-17 04:55:52.125 168 12621.50 197.53 54715.53 88888.00 2015-06-17 04:55:52.250 168 12621.50 197.53 54715.53 88888.00 2015-06-17 04:55:52.375 168 12621.45 197.50 54715.55 88888.00 2015-06-17 04:55:52.500 168 12621.42 197.53 54715.53 88888.00 2015-06-17 04:55:52.625 168 12621.40 197.55 54715.50 88888.00 2015-06-17 04:55:52.750 168 12621.40 197.55 54715.50 88888.00 2015-06-17 04:55:52.875 168 12621.45 197.55 54715.53 88888.00 2015-06-17 04:55:53.000 168 12621.48 197.53 54715.53 88888.00 2015-06-17 04:55:53.125 168 12621.42 197.55 54715.53 88888.00 2015-06-17 04:55:53.250 168 12621.35 197.55 54715.53 88888.00 2015-06-17 04:55:53.375 168 12621.35 197.55 54715.53 88888.00 2015-06-17 04:55:53.500 168 12621.38 197.55 54715.55 88888.00 2015-06-17 04:55:53.625 168 12621.33 197.55 54715.55 88888.00 2015-06-17 04:55:53.750 168 12621.27 197.55 54715.55 88888.00 2015-06-17 04:55:53.875 168 12621.27 197.55 54715.55 88888.00 2015-06-17 04:55:54.000 168 12621.27 197.55 54715.55 88888.00 2015-06-17 04:55:54.125 168 12621.25 197.50 54715.55 88888.00 2015-06-17 04:55:54.250 168 12621.25 197.53 54715.55 88888.00 2015-06-17 04:55:54.375 168 12621.27 197.55 54715.55 88888.00 2015-06-17 04:55:54.500 168 12621.30 197.60 54715.57 88888.00 2015-06-17 04:55:54.625 168 12621.30 197.60 54715.60 88888.00 2015-06-17 04:55:54.750 168 12621.33 197.57 54715.57 88888.00 2015-06-17 04:55:54.875 168 12621.33 197.57 54715.57 88888.00 2015-06-17 04:55:55.000 168 12621.27 197.57 54715.57 88888.00 2015-06-17 04:55:55.125 168 12621.23 197.60 54715.60 88888.00 2015-06-17 04:55:55.250 168 12621.23 197.57 54715.62 88888.00 2015-06-17 04:55:55.375 168 12621.30 197.57 54715.62 88888.00 2015-06-17 04:55:55.500 168 12621.30 197.57 54715.60 88888.00 2015-06-17 04:55:55.625 168 12621.27 197.55 54715.60 88888.00 2015-06-17 04:55:55.750 168 12621.23 197.55 54715.60 88888.00 2015-06-17 04:55:55.875 168 12621.25 197.55 54715.57 88888.00 2015-06-17 04:55:56.000 168 12621.23 197.55 54715.60 88888.00 2015-06-17 04:55:56.125 168 12621.20 197.57 54715.62 88888.00 2015-06-17 04:55:56.250 168 12621.12 197.53 54715.60 88888.00 2015-06-17 04:55:56.375 168 12621.12 197.55 54715.57 88888.00 2015-06-17 04:55:56.500 168 12621.15 197.57 54715.60 88888.00 2015-06-17 04:55:56.625 168 12621.17 197.57 54715.60 88888.00 2015-06-17 04:55:56.750 168 12621.15 197.57 54715.60 88888.00 2015-06-17 04:55:56.875 168 12621.20 197.60 54715.65 88888.00 2015-06-17 04:55:57.000 168 12621.25 197.60 54715.65 88888.00 2015-06-17 04:55:57.125 168 12621.23 197.60 54715.65 88888.00 2015-06-17 04:55:57.250 168 12621.17 197.57 54715.62 88888.00 2015-06-17 04:55:57.375 168 12621.20 197.60 54715.62 88888.00 2015-06-17 04:55:57.500 168 12621.17 197.57 54715.62 88888.00 2015-06-17 04:55:57.625 168 12621.12 197.57 54715.62 88888.00 2015-06-17 04:55:57.750 168 12621.12 197.57 54715.62 88888.00 2015-06-17 04:55:57.875 168 12621.10 197.57 54715.62 88888.00 2015-06-17 04:55:58.000 168 12621.10 197.60 54715.62 88888.00 2015-06-17 04:55:58.125 168 12621.10 197.60 54715.62 88888.00 2015-06-17 04:55:58.250 168 12621.08 197.60 54715.65 88888.00 2015-06-17 04:55:58.375 168 12621.10 197.60 54715.65 88888.00 2015-06-17 04:55:58.500 168 12621.08 197.60 54715.62 88888.00 2015-06-17 04:55:58.625 168 12621.05 197.60 54715.62 88888.00 2015-06-17 04:55:58.750 168 12621.17 197.57 54715.65 88888.00 2015-06-17 04:55:58.875 168 12621.20 197.62 54715.68 88888.00 2015-06-17 04:55:59.000 168 12621.12 197.60 54715.65 88888.00 2015-06-17 04:55:59.125 168 12621.02 197.57 54715.65 88888.00 2015-06-17 04:55:59.250 168 12621.05 197.57 54715.65 88888.00 2015-06-17 04:55:59.375 168 12621.05 197.55 54715.65 88888.00 2015-06-17 04:55:59.500 168 12621.00 197.60 54715.65 88888.00 2015-06-17 04:55:59.625 168 12621.05 197.57 54715.68 88888.00 2015-06-17 04:55:59.750 168 12621.10 197.60 54715.68 88888.00 2015-06-17 04:55:59.875 168 12621.12 197.62 54715.70 88888.00 2015-06-17 04:56:00.000 168 12621.15 197.62 54715.68 88888.00 2015-06-17 04:56:00.125 168 12621.08 197.60 54715.68 88888.00 2015-06-17 04:56:00.250 168 12621.05 197.60 54715.70 88888.00 2015-06-17 04:56:00.375 168 12621.15 197.62 54715.72 88888.00 2015-06-17 04:56:00.500 168 12621.15 197.60 54715.70 88888.00 2015-06-17 04:56:00.625 168 12621.12 197.57 54715.68 88888.00 2015-06-17 04:56:00.750 168 12621.05 197.57 54715.68 88888.00 2015-06-17 04:56:00.875 168 12621.00 197.57 54715.70 88888.00 2015-06-17 04:56:01.000 168 12621.05 197.57 54715.68 88888.00 2015-06-17 04:56:01.125 168 12621.12 197.60 54715.72 88888.00 2015-06-17 04:56:01.250 168 12621.05 197.57 54715.72 88888.00 2015-06-17 04:56:01.375 168 12621.10 197.55 54715.68 88888.00 2015-06-17 04:56:01.500 168 12621.05 197.57 54715.70 88888.00 2015-06-17 04:56:01.625 168 12621.00 197.62 54715.68 88888.00 2015-06-17 04:56:01.750 168 12620.98 197.60 54715.68 88888.00 2015-06-17 04:56:01.875 168 12620.98 197.60 54715.68 88888.00 2015-06-17 04:56:02.000 168 12620.98 197.60 54715.68 88888.00 2015-06-17 04:56:02.125 168 12620.95 197.60 54715.68 88888.00 2015-06-17 04:56:02.250 168 12620.88 197.57 54715.72 88888.00 2015-06-17 04:56:02.375 168 12620.90 197.60 54715.70 88888.00 2015-06-17 04:56:02.500 168 12620.95 197.57 54715.68 88888.00 2015-06-17 04:56:02.625 168 12620.95 197.60 54715.70 88888.00 2015-06-17 04:56:02.750 168 12620.88 197.62 54715.68 88888.00 2015-06-17 04:56:02.875 168 12620.88 197.65 54715.68 88888.00 2015-06-17 04:56:03.000 168 12620.88 197.62 54715.68 88888.00 2015-06-17 04:56:03.125 168 12620.92 197.60 54715.68 88888.00 2015-06-17 04:56:03.250 168 12620.92 197.57 54715.68 88888.00 2015-06-17 04:56:03.375 168 12620.98 197.60 54715.70 88888.00 2015-06-17 04:56:03.500 168 12621.02 197.62 54715.72 88888.00 2015-06-17 04:56:03.625 168 12620.98 197.62 54715.68 88888.00 2015-06-17 04:56:03.750 168 12621.00 197.65 54715.70 88888.00 2015-06-17 04:56:03.875 168 12621.02 197.65 54715.72 88888.00 2015-06-17 04:56:04.000 168 12621.05 197.65 54715.70 88888.00 2015-06-17 04:56:04.125 168 12621.00 197.65 54715.65 88888.00 2015-06-17 04:56:04.250 168 12620.92 197.65 54715.62 88888.00 2015-06-17 04:56:04.375 168 12620.88 197.62 54715.70 88888.00 2015-06-17 04:56:04.500 168 12620.88 197.62 54715.72 88888.00 2015-06-17 04:56:04.625 168 12620.90 197.65 54715.72 88888.00 2015-06-17 04:56:04.750 168 12620.90 197.65 54715.70 88888.00 2015-06-17 04:56:04.875 168 12620.90 197.60 54715.68 88888.00 2015-06-17 04:56:05.000 168 12620.92 197.62 54715.70 88888.00 2015-06-17 04:56:05.125 168 12620.95 197.65 54715.75 88888.00 2015-06-17 04:56:05.250 168 12621.00 197.65 54715.75 88888.00 2015-06-17 04:56:05.375 168 12621.02 197.65 54715.70 88888.00 2015-06-17 04:56:05.500 168 12620.92 197.62 54715.68 88888.00 2015-06-17 04:56:05.625 168 12620.90 197.62 54715.68 88888.00 2015-06-17 04:56:05.750 168 12620.90 197.62 54715.70 88888.00 2015-06-17 04:56:05.875 168 12620.85 197.65 54715.68 88888.00 2015-06-17 04:56:06.000 168 12620.90 197.62 54715.68 88888.00 2015-06-17 04:56:06.125 168 12620.95 197.65 54715.68 88888.00 2015-06-17 04:56:06.250 168 12620.90 197.60 54715.68 88888.00 2015-06-17 04:56:06.375 168 12620.90 197.62 54715.68 88888.00 2015-06-17 04:56:06.500 168 12620.88 197.65 54715.70 88888.00 2015-06-17 04:56:06.625 168 12620.88 197.65 54715.72 88888.00 2015-06-17 04:56:06.750 168 12620.90 197.65 54715.75 88888.00 2015-06-17 04:56:06.875 168 12620.92 197.65 54715.72 88888.00 2015-06-17 04:56:07.000 168 12620.98 197.65 54715.72 88888.00 2015-06-17 04:56:07.125 168 12620.98 197.65 54715.70 88888.00 2015-06-17 04:56:07.250 168 12620.88 197.60 54715.70 88888.00 2015-06-17 04:56:07.375 168 12620.92 197.62 54715.70 88888.00 2015-06-17 04:56:07.500 168 12620.88 197.65 54715.70 88888.00 2015-06-17 04:56:07.625 168 12620.83 197.65 54715.70 88888.00 2015-06-17 04:56:07.750 168 12620.83 197.68 54715.72 88888.00 2015-06-17 04:56:07.875 168 12620.83 197.68 54715.70 88888.00 2015-06-17 04:56:08.000 168 12620.77 197.65 54715.70 88888.00 2015-06-17 04:56:08.125 168 12620.77 197.65 54715.72 88888.00 2015-06-17 04:56:08.250 168 12620.77 197.62 54715.72 88888.00 2015-06-17 04:56:08.375 168 12620.85 197.65 54715.72 88888.00 2015-06-17 04:56:08.500 168 12620.85 197.65 54715.70 88888.00 2015-06-17 04:56:08.625 168 12620.85 197.65 54715.70 88888.00 2015-06-17 04:56:08.750 168 12620.85 197.65 54715.72 88888.00 2015-06-17 04:56:08.875 168 12620.83 197.65 54715.75 88888.00 2015-06-17 04:56:09.000 168 12620.77 197.65 54715.72 88888.00 2015-06-17 04:56:09.125 168 12620.77 197.62 54715.72 88888.00 2015-06-17 04:56:09.250 168 12620.80 197.68 54715.75 88888.00 2015-06-17 04:56:09.375 168 12620.83 197.68 54715.75 88888.00 2015-06-17 04:56:09.500 168 12620.83 197.65 54715.72 88888.00 2015-06-17 04:56:09.625 168 12620.83 197.65 54715.72 88888.00 2015-06-17 04:56:09.750 168 12620.85 197.65 54715.70 88888.00 2015-06-17 04:56:09.875 168 12620.80 197.65 54715.72 88888.00 2015-06-17 04:56:10.000 168 12620.75 197.65 54715.70 88888.00 2015-06-17 04:56:10.125 168 12620.75 197.60 54715.70 88888.00 2015-06-17 04:56:10.250 168 12620.73 197.60 54715.70 88888.00 2015-06-17 04:56:10.375 168 12620.75 197.62 54715.70 88888.00 2015-06-17 04:56:10.500 168 12620.75 197.60 54715.72 88888.00 2015-06-17 04:56:10.625 168 12620.77 197.65 54715.72 88888.00 2015-06-17 04:56:10.750 168 12620.80 197.65 54715.70 88888.00 2015-06-17 04:56:10.875 168 12620.75 197.62 54715.72 88888.00 2015-06-17 04:56:11.000 168 12620.70 197.62 54715.70 88888.00 2015-06-17 04:56:11.125 168 12620.75 197.65 54715.75 88888.00 2015-06-17 04:56:11.250 168 12620.77 197.68 54715.72 88888.00 2015-06-17 04:56:11.375 168 12620.77 197.68 54715.72 88888.00 2015-06-17 04:56:11.500 168 12620.75 197.65 54715.72 88888.00 2015-06-17 04:56:11.625 168 12620.75 197.62 54715.72 88888.00 2015-06-17 04:56:11.750 168 12620.77 197.65 54715.72 88888.00 2015-06-17 04:56:11.875 168 12620.77 197.65 54715.72 88888.00 2015-06-17 04:56:12.000 168 12620.80 197.65 54715.72 88888.00 2015-06-17 04:56:12.125 168 12620.77 197.62 54715.70 88888.00 2015-06-17 04:56:12.250 168 12620.77 197.62 54715.72 88888.00 2015-06-17 04:56:12.375 168 12620.83 197.65 54715.75 88888.00 2015-06-17 04:56:12.500 168 12620.83 197.62 54715.75 88888.00 2015-06-17 04:56:12.625 168 12620.83 197.65 54715.72 88888.00 2015-06-17 04:56:12.750 168 12620.80 197.68 54715.72 88888.00 2015-06-17 04:56:12.875 168 12620.77 197.65 54715.75 88888.00 2015-06-17 04:56:13.000 168 12620.80 197.65 54715.72 88888.00 2015-06-17 04:56:13.125 168 12620.80 197.62 54715.72 88888.00 2015-06-17 04:56:13.250 168 12620.75 197.60 54715.72 88888.00 2015-06-17 04:56:13.375 168 12620.75 197.62 54715.72 88888.00 2015-06-17 04:56:13.500 168 12620.70 197.65 54715.72 88888.00 2015-06-17 04:56:13.625 168 12620.73 197.68 54715.75 88888.00 2015-06-17 04:56:13.750 168 12620.75 197.68 54715.75 88888.00 2015-06-17 04:56:13.875 168 12620.75 197.65 54715.78 88888.00 2015-06-17 04:56:14.000 168 12620.75 197.65 54715.75 88888.00 2015-06-17 04:56:14.125 168 12620.77 197.65 54715.75 88888.00 2015-06-17 04:56:14.250 168 12620.75 197.62 54715.75 88888.00 2015-06-17 04:56:14.375 168 12620.80 197.60 54715.75 88888.00 2015-06-17 04:56:14.500 168 12620.85 197.65 54715.72 88888.00 2015-06-17 04:56:14.625 168 12620.83 197.65 54715.72 88888.00 2015-06-17 04:56:14.750 168 12620.77 197.62 54715.70 88888.00 2015-06-17 04:56:14.875 168 12620.77 197.62 54715.72 88888.00 2015-06-17 04:56:15.000 168 12620.80 197.60 54715.70 88888.00 2015-06-17 04:56:15.125 168 12620.83 197.62 54715.72 88888.00 2015-06-17 04:56:15.250 168 12620.75 197.60 54715.72 88888.00 2015-06-17 04:56:15.375 168 12620.73 197.60 54715.70 88888.00 2015-06-17 04:56:15.500 168 12620.73 197.60 54715.72 88888.00 2015-06-17 04:56:15.625 168 12620.70 197.60 54715.72 88888.00 2015-06-17 04:56:15.750 168 12620.70 197.62 54715.78 88888.00 2015-06-17 04:56:15.875 168 12620.73 197.60 54715.72 88888.00 2015-06-17 04:56:16.000 168 12620.73 197.62 54715.72 88888.00 2015-06-17 04:56:16.125 168 12620.73 197.62 54715.75 88888.00 2015-06-17 04:56:16.250 168 12620.70 197.57 54715.75 88888.00 2015-06-17 04:56:16.375 168 12620.73 197.60 54715.70 88888.00 2015-06-17 04:56:16.500 168 12620.73 197.60 54715.72 88888.00 2015-06-17 04:56:16.625 168 12620.70 197.57 54715.68 88888.00 2015-06-17 04:56:16.750 168 12620.75 197.55 54715.70 88888.00 2015-06-17 04:56:16.875 168 12620.77 197.60 54715.70 88888.00 2015-06-17 04:56:17.000 168 12620.75 197.60 54715.70 88888.00 2015-06-17 04:56:17.125 168 12620.73 197.60 54715.72 88888.00 2015-06-17 04:56:17.250 168 12620.75 197.60 54715.72 88888.00 2015-06-17 04:56:17.375 168 12620.80 197.62 54715.72 88888.00 2015-06-17 04:56:17.500 168 12620.80 197.60 54715.72 88888.00 2015-06-17 04:56:17.625 168 12620.73 197.60 54715.70 88888.00 2015-06-17 04:56:17.750 168 12620.67 197.60 54715.70 88888.00 2015-06-17 04:56:17.875 168 12620.65 197.57 54715.70 88888.00 2015-06-17 04:56:18.000 168 12620.62 197.57 54715.70 88888.00 2015-06-17 04:56:18.125 168 12620.65 197.57 54715.72 88888.00 2015-06-17 04:56:18.250 168 12620.65 197.60 54715.72 88888.00 2015-06-17 04:56:18.375 168 12620.75 197.60 54715.72 88888.00 2015-06-17 04:56:18.500 168 12620.75 197.57 54715.72 88888.00 2015-06-17 04:56:18.625 168 12620.65 197.57 54715.72 88888.00 2015-06-17 04:56:18.750 168 12620.58 197.55 54715.70 88888.00 2015-06-17 04:56:18.875 168 12620.58 197.55 54715.70 88888.00 2015-06-17 04:56:19.000 168 12620.62 197.55 54715.75 88888.00 2015-06-17 04:56:19.125 168 12620.62 197.53 54715.75 88888.00 2015-06-17 04:56:19.250 168 12620.60 197.53 54715.72 88888.00 2015-06-17 04:56:19.375 168 12620.62 197.57 54715.72 88888.00 2015-06-17 04:56:19.500 168 12620.65 197.55 54715.72 88888.00 2015-06-17 04:56:19.625 168 12620.65 197.55 54715.72 88888.00 2015-06-17 04:56:19.750 168 12620.65 197.55 54715.72 88888.00 2015-06-17 04:56:19.875 168 12620.65 197.55 54715.70 88888.00 2015-06-17 04:56:20.000 168 12620.65 197.55 54715.68 88888.00 2015-06-17 04:56:20.125 168 12620.62 197.53 54715.70 88888.00 2015-06-17 04:56:20.250 168 12620.65 197.50 54715.68 88888.00 2015-06-17 04:56:20.375 168 12620.70 197.53 54715.68 88888.00 2015-06-17 04:56:20.500 168 12620.67 197.50 54715.70 88888.00 2015-06-17 04:56:20.625 168 12620.70 197.50 54715.70 88888.00 2015-06-17 04:56:20.750 168 12620.67 197.50 54715.70 88888.00 2015-06-17 04:56:20.875 168 12620.62 197.50 54715.70 88888.00 2015-06-17 04:56:21.000 168 12620.62 197.50 54715.70 88888.00 2015-06-17 04:56:21.125 168 12620.70 197.50 54715.75 88888.00 2015-06-17 04:56:21.250 168 12620.70 197.43 54715.72 88888.00 2015-06-17 04:56:21.375 168 12620.73 197.47 54715.72 88888.00 2015-06-17 04:56:21.500 168 12620.73 197.47 54715.72 88888.00 2015-06-17 04:56:21.625 168 12620.73 197.47 54715.72 88888.00 2015-06-17 04:56:21.750 168 12620.65 197.45 54715.70 88888.00 2015-06-17 04:56:21.875 168 12620.67 197.47 54715.70 88888.00 2015-06-17 04:56:22.000 168 12620.73 197.45 54715.68 88888.00 2015-06-17 04:56:22.125 168 12620.75 197.45 54715.70 88888.00 2015-06-17 04:56:22.250 168 12620.65 197.40 54715.70 88888.00 2015-06-17 04:56:22.375 168 12620.62 197.40 54715.68 88888.00 2015-06-17 04:56:22.500 168 12620.58 197.43 54715.70 88888.00 2015-06-17 04:56:22.625 168 12620.60 197.43 54715.68 88888.00 2015-06-17 04:56:22.750 168 12620.67 197.47 54715.72 88888.00 2015-06-17 04:56:22.875 168 12620.67 197.47 54715.70 88888.00 2015-06-17 04:56:23.000 168 12620.65 197.43 54715.68 88888.00 2015-06-17 04:56:23.125 168 12620.65 197.43 54715.68 88888.00 2015-06-17 04:56:23.250 168 12620.62 197.40 54715.70 88888.00 2015-06-17 04:56:23.375 168 12620.67 197.43 54715.70 88888.00 2015-06-17 04:56:23.500 168 12620.70 197.40 54715.70 88888.00 2015-06-17 04:56:23.625 168 12620.73 197.40 54715.68 88888.00 2015-06-17 04:56:23.750 168 12620.67 197.38 54715.68 88888.00 2015-06-17 04:56:23.875 168 12620.55 197.38 54715.65 88888.00 2015-06-17 04:56:24.000 168 12620.60 197.43 54715.68 88888.00 2015-06-17 04:56:24.125 168 12620.70 197.45 54715.72 88888.00 2015-06-17 04:56:24.250 168 12620.62 197.40 54715.72 88888.00 2015-06-17 04:56:24.375 168 12620.55 197.38 54715.68 88888.00 2015-06-17 04:56:24.500 168 12620.55 197.38 54715.65 88888.00 2015-06-17 04:56:24.625 168 12620.60 197.35 54715.65 88888.00 2015-06-17 04:56:24.750 168 12620.58 197.35 54715.65 88888.00 2015-06-17 04:56:24.875 168 12620.60 197.32 54715.62 88888.00 2015-06-17 04:56:25.000 168 12620.60 197.35 54715.68 88888.00 2015-06-17 04:56:25.125 168 12620.52 197.38 54715.70 88888.00 2015-06-17 04:56:25.250 168 12620.52 197.32 54715.65 88888.00 2015-06-17 04:56:25.375 168 12620.62 197.35 54715.68 88888.00 2015-06-17 04:56:25.500 168 12620.62 197.32 54715.68 88888.00 2015-06-17 04:56:25.625 168 12620.58 197.32 54715.68 88888.00 2015-06-17 04:56:25.750 168 12620.52 197.32 54715.65 88888.00 2015-06-17 04:56:25.875 168 12620.50 197.32 54715.68 88888.00 2015-06-17 04:56:26.000 168 12620.45 197.30 54715.65 88888.00 2015-06-17 04:56:26.125 168 12620.48 197.32 54715.65 88888.00 2015-06-17 04:56:26.250 168 12620.45 197.28 54715.65 88888.00 2015-06-17 04:56:26.375 168 12620.48 197.28 54715.65 88888.00 2015-06-17 04:56:26.500 168 12620.50 197.28 54715.65 88888.00 2015-06-17 04:56:26.625 168 12620.52 197.30 54715.65 88888.00 2015-06-17 04:56:26.750 168 12620.55 197.30 54715.62 88888.00 2015-06-17 04:56:26.875 168 12620.55 197.30 54715.62 88888.00 2015-06-17 04:56:27.000 168 12620.58 197.28 54715.65 88888.00 2015-06-17 04:56:27.125 168 12620.55 197.30 54715.65 88888.00 2015-06-17 04:56:27.250 168 12620.48 197.25 54715.62 88888.00 2015-06-17 04:56:27.375 168 12620.60 197.30 54715.62 88888.00 2015-06-17 04:56:27.500 168 12620.67 197.32 54715.62 88888.00 2015-06-17 04:56:27.625 168 12620.58 197.32 54715.62 88888.00 2015-06-17 04:56:27.750 168 12620.55 197.30 54715.62 88888.00 2015-06-17 04:56:27.875 168 12620.48 197.28 54715.62 88888.00 2015-06-17 04:56:28.000 168 12620.45 197.28 54715.65 88888.00 2015-06-17 04:56:28.125 168 12620.48 197.28 54715.65 88888.00 2015-06-17 04:56:28.250 168 12620.45 197.28 54715.68 88888.00 2015-06-17 04:56:28.375 168 12620.48 197.30 54715.65 88888.00 2015-06-17 04:56:28.500 168 12620.48 197.25 54715.65 88888.00 2015-06-17 04:56:28.625 168 12620.48 197.25 54715.68 88888.00 2015-06-17 04:56:28.750 168 12620.52 197.25 54715.65 88888.00 2015-06-17 04:56:28.875 168 12620.50 197.25 54715.62 88888.00 2015-06-17 04:56:29.000 168 12620.48 197.25 54715.60 88888.00 2015-06-17 04:56:29.125 168 12620.48 197.22 54715.62 88888.00 2015-06-17 04:56:29.250 168 12620.42 197.18 54715.65 88888.00 2015-06-17 04:56:29.375 168 12620.48 197.22 54715.65 88888.00 2015-06-17 04:56:29.500 168 12620.52 197.20 54715.65 88888.00 2015-06-17 04:56:29.625 168 12620.52 197.20 54715.62 88888.00 2015-06-17 04:56:29.750 168 12620.45 197.18 54715.65 88888.00 2015-06-17 04:56:29.875 168 12620.40 197.15 54715.62 88888.00 2015-06-17 04:56:30.000 168 12620.45 197.12 54715.62 88888.00 2015-06-17 04:56:30.125 168 12620.42 197.18 54715.62 88888.00 2015-06-17 04:56:30.250 168 12620.42 197.20 54715.68 88888.00 2015-06-17 04:56:30.375 168 12620.50 197.22 54715.65 88888.00 2015-06-17 04:56:30.500 168 12620.58 197.22 54715.68 88888.00 2015-06-17 04:56:30.625 168 12620.50 197.20 54715.68 88888.00 2015-06-17 04:56:30.750 168 12620.42 197.18 54715.70 88888.00 2015-06-17 04:56:30.875 168 12620.35 197.20 54715.68 88888.00 2015-06-17 04:56:31.000 168 12620.38 197.18 54715.68 88888.00 2015-06-17 04:56:31.125 168 12620.45 197.18 54715.68 88888.00 2015-06-17 04:56:31.250 168 12620.48 197.15 54715.68 88888.00 2015-06-17 04:56:31.375 168 12620.48 197.18 54715.68 88888.00 2015-06-17 04:56:31.500 168 12620.42 197.15 54715.70 88888.00 2015-06-17 04:56:31.625 168 12620.40 197.15 54715.70 88888.00 2015-06-17 04:56:31.750 168 12620.38 197.15 54715.68 88888.00 2015-06-17 04:56:31.875 168 12620.40 197.20 54715.62 88888.00 2015-06-17 04:56:32.000 168 12620.35 197.15 54715.62 88888.00 2015-06-17 04:56:32.125 168 12620.35 197.18 54715.62 88888.00 2015-06-17 04:56:32.250 168 12620.35 197.18 54715.68 88888.00 2015-06-17 04:56:32.375 168 12620.38 197.18 54715.68 88888.00 2015-06-17 04:56:32.500 168 12620.35 197.18 54715.65 88888.00 2015-06-17 04:56:32.625 168 12620.38 197.12 54715.62 88888.00 2015-06-17 04:56:32.750 168 12620.38 197.12 54715.65 88888.00 2015-06-17 04:56:32.875 168 12620.38 197.12 54715.62 88888.00 2015-06-17 04:56:33.000 168 12620.40 197.15 54715.60 88888.00 2015-06-17 04:56:33.125 168 12620.38 197.15 54715.62 88888.00 2015-06-17 04:56:33.250 168 12620.23 197.10 54715.65 88888.00 2015-06-17 04:56:33.375 168 12620.20 197.10 54715.65 88888.00 2015-06-17 04:56:33.500 168 12620.25 197.12 54715.65 88888.00 2015-06-17 04:56:33.625 168 12620.30 197.12 54715.68 88888.00 2015-06-17 04:56:33.750 168 12620.35 197.10 54715.62 88888.00 2015-06-17 04:56:33.875 168 12620.30 197.07 54715.60 88888.00 2015-06-17 04:56:34.000 168 12620.30 197.10 54715.57 88888.00 2015-06-17 04:56:34.125 168 12620.25 197.12 54715.60 88888.00 2015-06-17 04:56:34.250 168 12620.20 197.07 54715.60 88888.00 2015-06-17 04:56:34.375 168 12620.25 197.07 54715.62 88888.00 2015-06-17 04:56:34.500 168 12620.27 197.07 54715.57 88888.00 2015-06-17 04:56:34.625 168 12620.27 197.10 54715.60 88888.00 2015-06-17 04:56:34.750 168 12620.30 197.07 54715.60 88888.00 2015-06-17 04:56:34.875 168 12620.33 197.07 54715.60 88888.00 2015-06-17 04:56:35.000 168 12620.27 197.05 54715.60 88888.00 2015-06-17 04:56:35.125 168 12620.20 197.07 54715.62 88888.00 2015-06-17 04:56:35.250 168 12620.25 197.03 54715.57 88888.00 2015-06-17 04:56:35.375 168 12620.33 197.07 54715.57 88888.00 2015-06-17 04:56:35.500 168 12620.40 197.07 54715.57 88888.00 2015-06-17 04:56:35.625 168 12620.38 197.05 54715.57 88888.00 2015-06-17 04:56:35.750 168 12620.27 197.03 54715.53 88888.00 2015-06-17 04:56:35.875 168 12620.20 197.05 54715.57 88888.00 2015-06-17 04:56:36.000 168 12620.33 197.07 54715.60 88888.00 2015-06-17 04:56:36.125 168 12620.38 197.10 54715.62 88888.00 2015-06-17 04:56:36.250 168 12620.30 197.05 54715.60 88888.00 2015-06-17 04:56:36.375 168 12620.35 197.07 54715.60 88888.00 2015-06-17 04:56:36.500 168 12620.30 197.05 54715.57 88888.00 2015-06-17 04:56:36.625 168 12620.33 197.03 54715.57 88888.00 2015-06-17 04:56:36.750 168 12620.30 197.03 54715.55 88888.00 2015-06-17 04:56:36.875 168 12620.27 197.03 54715.57 88888.00 2015-06-17 04:56:37.000 168 12620.27 197.05 54715.57 88888.00 2015-06-17 04:56:37.125 168 12620.30 197.07 54715.60 88888.00 2015-06-17 04:56:37.250 168 12620.27 197.05 54715.57 88888.00 2015-06-17 04:56:37.375 168 12620.25 197.03 54715.55 88888.00 2015-06-17 04:56:37.500 168 12620.23 197.03 54715.53 88888.00 2015-06-17 04:56:37.625 168 12620.27 197.00 54715.55 88888.00 2015-06-17 04:56:37.750 168 12620.20 196.97 54715.53 88888.00 2015-06-17 04:56:37.875 168 12620.17 196.95 54715.55 88888.00 2015-06-17 04:56:38.000 168 12620.20 196.95 54715.55 88888.00 2015-06-17 04:56:38.125 168 12620.25 196.97 54715.57 88888.00 2015-06-17 04:56:38.250 168 12620.27 196.95 54715.60 88888.00 2015-06-17 04:56:38.375 168 12620.33 196.97 54715.57 88888.00 2015-06-17 04:56:38.500 168 12620.30 197.00 54715.57 88888.00 2015-06-17 04:56:38.625 168 12620.30 196.95 54715.57 88888.00 2015-06-17 04:56:38.750 168 12620.30 196.93 54715.57 88888.00 2015-06-17 04:56:38.875 168 12620.20 196.95 54715.57 88888.00 2015-06-17 04:56:39.000 168 12620.17 196.93 54715.55 88888.00 2015-06-17 04:56:39.125 168 12620.23 196.93 54715.57 88888.00 2015-06-17 04:56:39.250 168 12620.20 196.93 54715.60 88888.00 2015-06-17 04:56:39.375 168 12620.23 196.95 54715.57 88888.00 2015-06-17 04:56:39.500 168 12620.20 196.95 54715.55 88888.00 2015-06-17 04:56:39.625 168 12620.15 196.93 54715.53 88888.00 2015-06-17 04:56:39.750 168 12620.20 196.95 54715.50 88888.00 2015-06-17 04:56:39.875 168 12620.20 196.95 54715.53 88888.00 2015-06-17 04:56:40.000 168 12620.15 196.93 54715.53 88888.00 2015-06-17 04:56:40.125 168 12620.15 196.95 54715.53 88888.00 2015-06-17 04:56:40.250 168 12620.17 196.88 54715.53 88888.00 2015-06-17 04:56:40.375 168 12620.17 196.93 54715.50 88888.00 2015-06-17 04:56:40.500 168 12620.12 196.90 54715.50 88888.00 2015-06-17 04:56:40.625 168 12620.15 196.90 54715.50 88888.00 2015-06-17 04:56:40.750 168 12620.12 196.85 54715.50 88888.00 2015-06-17 04:56:40.875 168 12620.15 196.88 54715.50 88888.00 2015-06-17 04:56:41.000 168 12620.17 196.88 54715.47 88888.00 2015-06-17 04:56:41.125 168 12620.17 196.85 54715.50 88888.00 2015-06-17 04:56:41.250 168 12620.15 196.85 54715.50 88888.00 2015-06-17 04:56:41.375 168 12620.20 196.85 54715.47 88888.00 2015-06-17 04:56:41.500 168 12620.25 196.85 54715.50 88888.00 2015-06-17 04:56:41.625 168 12620.23 196.88 54715.53 88888.00 2015-06-17 04:56:41.750 168 12620.20 196.88 54715.53 88888.00 2015-06-17 04:56:41.875 168 12620.15 196.88 54715.53 88888.00 2015-06-17 04:56:42.000 168 12620.12 196.90 54715.50 88888.00 2015-06-17 04:56:42.125 168 12620.12 196.85 54715.50 88888.00 2015-06-17 04:56:42.250 168 12620.15 196.80 54715.50 88888.00 2015-06-17 04:56:42.375 168 12620.12 196.80 54715.47 88888.00 2015-06-17 04:56:42.500 168 12620.12 196.82 54715.45 88888.00 2015-06-17 04:56:42.625 168 12620.10 196.85 54715.45 88888.00 2015-06-17 04:56:42.750 168 12620.08 196.82 54715.45 88888.00 2015-06-17 04:56:42.875 168 12620.05 196.82 54715.45 88888.00 2015-06-17 04:56:43.000 168 12620.02 196.80 54715.45 88888.00 2015-06-17 04:56:43.125 168 12620.02 196.82 54715.47 88888.00 2015-06-17 04:56:43.250 168 12620.08 196.85 54715.47 88888.00 2015-06-17 04:56:43.375 168 12620.12 196.85 54715.45 88888.00 2015-06-17 04:56:43.500 168 12620.15 196.82 54715.45 88888.00 2015-06-17 04:56:43.625 168 12620.15 196.80 54715.45 88888.00 2015-06-17 04:56:43.750 168 12620.10 196.80 54715.43 88888.00 2015-06-17 04:56:43.875 168 12620.02 196.78 54715.40 88888.00 2015-06-17 04:56:44.000 168 12620.08 196.80 54715.40 88888.00 2015-06-17 04:56:44.125 168 12620.10 196.80 54715.40 88888.00 2015-06-17 04:56:44.250 168 12620.05 196.78 54715.43 88888.00 2015-06-17 04:56:44.375 168 12620.12 196.78 54715.38 88888.00 2015-06-17 04:56:44.500 168 12620.10 196.78 54715.40 88888.00 2015-06-17 04:56:44.625 168 12620.05 196.78 54715.43 88888.00 2015-06-17 04:56:44.750 168 12620.05 196.78 54715.43 88888.00 2015-06-17 04:56:44.875 168 12620.05 196.72 54715.38 88888.00 2015-06-17 04:56:45.000 168 12620.10 196.75 54715.38 88888.00 2015-06-17 04:56:45.125 168 12620.10 196.78 54715.43 88888.00 2015-06-17 04:56:45.250 168 12620.10 196.78 54715.43 88888.00 2015-06-17 04:56:45.375 168 12620.15 196.75 54715.43 88888.00 2015-06-17 04:56:45.500 168 12620.15 196.78 54715.40 88888.00 2015-06-17 04:56:45.625 168 12620.08 196.80 54715.40 88888.00 2015-06-17 04:56:45.750 168 12620.17 196.80 54715.40 88888.00 2015-06-17 04:56:45.875 168 12620.17 196.80 54715.38 88888.00 2015-06-17 04:56:46.000 168 12620.10 196.78 54715.40 88888.00 2015-06-17 04:56:46.125 168 12620.10 196.78 54715.40 88888.00 2015-06-17 04:56:46.250 168 12620.02 196.72 54715.40 88888.00 2015-06-17 04:56:46.375 168 12620.05 196.75 54715.38 88888.00 2015-06-17 04:56:46.500 168 12620.02 196.78 54715.38 88888.00 2015-06-17 04:56:46.625 168 12620.00 196.78 54715.38 88888.00 2015-06-17 04:56:46.750 168 12620.02 196.75 54715.35 88888.00 2015-06-17 04:56:46.875 168 12620.10 196.75 54715.35 88888.00 2015-06-17 04:56:47.000 168 12620.08 196.75 54715.35 88888.00 2015-06-17 04:56:47.125 168 12620.00 196.75 54715.35 88888.00 2015-06-17 04:56:47.250 168 12619.98 196.70 54715.32 88888.00 2015-06-17 04:56:47.375 168 12620.05 196.72 54715.32 88888.00 2015-06-17 04:56:47.500 168 12620.12 196.78 54715.32 88888.00 2015-06-17 04:56:47.625 168 12620.17 196.78 54715.35 88888.00 2015-06-17 04:56:47.750 168 12620.12 196.72 54715.30 88888.00 2015-06-17 04:56:47.875 168 12620.05 196.72 54715.28 88888.00 2015-06-17 04:56:48.000 168 12620.05 196.78 54715.30 88888.00 2015-06-17 04:56:48.125 168 12620.00 196.78 54715.30 88888.00 2015-06-17 04:56:48.250 168 12620.00 196.70 54715.28 88888.00 2015-06-17 04:56:48.375 168 12620.05 196.72 54715.28 88888.00 2015-06-17 04:56:48.500 168 12620.10 196.75 54715.30 88888.00 2015-06-17 04:56:48.625 168 12620.05 196.75 54715.25 88888.00 2015-06-17 04:56:48.750 168 12620.08 196.75 54715.25 88888.00 2015-06-17 04:56:48.875 168 12620.10 196.75 54715.25 88888.00 2015-06-17 04:56:49.000 168 12620.02 196.72 54715.22 88888.00 2015-06-17 04:56:49.125 168 12620.00 196.75 54715.22 88888.00 2015-06-17 04:56:49.250 168 12620.00 196.72 54715.28 88888.00 2015-06-17 04:56:49.375 168 12620.05 196.72 54715.28 88888.00 2015-06-17 04:56:49.500 168 12620.05 196.72 54715.28 88888.00 2015-06-17 04:56:49.625 168 12620.02 196.75 54715.28 88888.00 2015-06-17 04:56:49.750 168 12620.00 196.75 54715.28 88888.00 2015-06-17 04:56:49.875 168 12620.02 196.75 54715.28 88888.00 2015-06-17 04:56:50.000 168 12620.02 196.72 54715.25 88888.00 2015-06-17 04:56:50.125 168 12620.00 196.72 54715.28 88888.00 2015-06-17 04:56:50.250 168 12619.98 196.70 54715.25 88888.00 2015-06-17 04:56:50.375 168 12619.98 196.72 54715.25 88888.00 2015-06-17 04:56:50.500 168 12620.00 196.75 54715.25 88888.00 2015-06-17 04:56:50.625 168 12620.00 196.75 54715.25 88888.00 2015-06-17 04:56:50.750 168 12620.02 196.75 54715.22 88888.00 2015-06-17 04:56:50.875 168 12620.02 196.78 54715.25 88888.00 2015-06-17 04:56:51.000 168 12620.00 196.75 54715.22 88888.00 2015-06-17 04:56:51.125 168 12620.00 196.75 54715.22 88888.00 2015-06-17 04:56:51.250 168 12620.00 196.70 54715.22 88888.00 2015-06-17 04:56:51.375 168 12620.00 196.68 54715.20 88888.00 2015-06-17 04:56:51.500 168 12620.00 196.70 54715.20 88888.00 2015-06-17 04:56:51.625 168 12620.02 196.70 54715.20 88888.00 2015-06-17 04:56:51.750 168 12620.08 196.70 54715.20 88888.00 2015-06-17 04:56:51.875 168 12620.10 196.70 54715.22 88888.00 2015-06-17 04:56:52.000 168 12620.12 196.70 54715.20 88888.00 2015-06-17 04:56:52.125 168 12620.10 196.70 54715.20 88888.00 2015-06-17 04:56:52.250 168 12620.08 196.68 54715.18 88888.00 2015-06-17 04:56:52.375 168 12620.15 196.68 54715.18 88888.00 2015-06-17 04:56:52.500 168 12620.08 196.68 54715.18 88888.00 2015-06-17 04:56:52.625 168 12620.10 196.70 54715.20 88888.00 2015-06-17 04:56:52.750 168 12620.10 196.72 54715.18 88888.00 2015-06-17 04:56:52.875 168 12620.10 196.72 54715.15 88888.00 2015-06-17 04:56:53.000 168 12620.10 196.68 54715.12 88888.00 2015-06-17 04:56:53.125 168 12620.02 196.70 54715.12 88888.00 2015-06-17 04:56:53.250 168 12619.98 196.70 54715.12 88888.00 2015-06-17 04:56:53.375 168 12620.05 196.68 54715.10 88888.00 2015-06-17 04:56:53.500 168 12620.10 196.68 54715.10 88888.00 2015-06-17 04:56:53.625 168 12620.05 196.65 54715.10 88888.00 2015-06-17 04:56:53.750 168 12620.02 196.68 54715.10 88888.00 2015-06-17 04:56:53.875 168 12620.00 196.70 54715.12 88888.00 2015-06-17 04:56:54.000 168 12620.05 196.72 54715.10 88888.00 2015-06-17 04:56:54.125 168 12620.08 196.72 54715.10 88888.00 2015-06-17 04:56:54.250 168 12620.08 196.72 54715.10 88888.00 2015-06-17 04:56:54.375 168 12620.08 196.75 54715.10 88888.00 2015-06-17 04:56:54.500 168 12620.08 196.72 54715.10 88888.00 2015-06-17 04:56:54.625 168 12620.02 196.68 54715.07 88888.00 2015-06-17 04:56:54.750 168 12620.02 196.65 54715.07 88888.00 2015-06-17 04:56:54.875 168 12620.08 196.70 54715.10 88888.00 2015-06-17 04:56:55.000 168 12620.08 196.70 54715.07 88888.00 2015-06-17 04:56:55.125 168 12620.05 196.70 54715.07 88888.00 2015-06-17 04:56:55.250 168 12620.08 196.68 54715.07 88888.00 2015-06-17 04:56:55.375 168 12620.02 196.70 54715.07 88888.00 2015-06-17 04:56:55.500 168 12620.00 196.70 54715.07 88888.00 2015-06-17 04:56:55.625 168 12620.00 196.72 54715.05 88888.00 2015-06-17 04:56:55.750 168 12620.00 196.70 54715.05 88888.00 2015-06-17 04:56:55.875 168 12619.98 196.70 54715.07 88888.00 2015-06-17 04:56:56.000 168 12620.02 196.65 54715.07 88888.00 2015-06-17 04:56:56.125 168 12620.00 196.65 54715.07 88888.00 2015-06-17 04:56:56.250 168 12619.95 196.62 54715.05 88888.00 2015-06-17 04:56:56.375 168 12619.98 196.68 54715.05 88888.00 2015-06-17 04:56:56.500 168 12620.02 196.68 54715.05 88888.00 2015-06-17 04:56:56.625 168 12620.05 196.65 54715.05 88888.00 2015-06-17 04:56:56.750 168 12620.10 196.65 54715.05 88888.00 2015-06-17 04:56:56.875 168 12620.08 196.65 54715.03 88888.00 2015-06-17 04:56:57.000 168 12620.02 196.62 54715.03 88888.00 2015-06-17 04:56:57.125 168 12620.05 196.65 54715.05 88888.00 2015-06-17 04:56:57.250 168 12620.02 196.62 54715.05 88888.00 2015-06-17 04:56:57.375 168 12620.00 196.65 54715.03 88888.00 2015-06-17 04:56:57.500 168 12619.95 196.62 54715.00 88888.00 2015-06-17 04:56:57.625 168 12619.98 196.60 54715.03 88888.00 2015-06-17 04:56:57.750 168 12619.98 196.62 54715.03 88888.00 2015-06-17 04:56:57.875 168 12620.00 196.62 54715.03 88888.00 2015-06-17 04:56:58.000 168 12620.00 196.55 54715.00 88888.00 2015-06-17 04:56:58.125 168 12619.98 196.57 54715.03 88888.00 2015-06-17 04:56:58.250 168 12619.98 196.60 54715.00 88888.00 2015-06-17 04:56:58.375 168 12619.98 196.62 54714.97 88888.00 2015-06-17 04:56:58.500 168 12620.00 196.62 54715.00 88888.00 2015-06-17 04:56:58.625 168 12620.00 196.65 54715.00 88888.00 2015-06-17 04:56:58.750 168 12619.98 196.60 54714.97 88888.00 2015-06-17 04:56:58.875 168 12619.95 196.60 54714.97 88888.00 2015-06-17 04:56:59.000 168 12620.00 196.57 54714.95 88888.00 2015-06-17 04:56:59.125 168 12620.00 196.55 54714.95 88888.00 2015-06-17 04:56:59.250 168 12620.00 196.57 54714.97 88888.00 2015-06-17 04:56:59.375 168 12620.02 196.57 54715.00 88888.00 2015-06-17 04:56:59.500 168 12620.02 196.60 54715.00 88888.00 2015-06-17 04:56:59.625 168 12620.00 196.60 54715.00 88888.00 2015-06-17 04:56:59.750 168 12620.00 196.57 54714.97 88888.00 2015-06-17 04:56:59.875 168 12619.98 196.55 54714.95 88888.00 2015-06-17 04:57:00.000 168 12619.98 196.53 54714.93 88888.00 2015-06-17 04:57:00.125 168 12619.98 196.55 54714.95 88888.00 2015-06-17 04:57:00.250 168 12619.98 196.55 54714.97 88888.00 2015-06-17 04:57:00.375 168 12620.00 196.57 54714.95 88888.00 2015-06-17 04:57:00.500 168 12619.98 196.57 54714.97 88888.00 2015-06-17 04:57:00.625 168 12619.98 196.55 54714.95 88888.00 2015-06-17 04:57:00.750 168 12620.00 196.50 54714.93 88888.00 2015-06-17 04:57:00.875 168 12620.02 196.50 54714.93 88888.00 2015-06-17 04:57:01.000 168 12620.05 196.53 54714.93 88888.00 2015-06-17 04:57:01.125 168 12620.02 196.53 54714.93 88888.00 2015-06-17 04:57:01.250 168 12620.00 196.50 54714.90 88888.00 2015-06-17 04:57:01.375 168 12620.00 196.53 54714.93 88888.00 2015-06-17 04:57:01.500 168 12620.00 196.55 54714.93 88888.00 2015-06-17 04:57:01.625 168 12620.00 196.53 54714.93 88888.00 2015-06-17 04:57:01.750 168 12620.02 196.53 54714.88 88888.00 2015-06-17 04:57:01.875 168 12620.10 196.53 54714.88 88888.00 2015-06-17 04:57:02.000 168 12620.05 196.47 54714.85 88888.00 2015-06-17 04:57:02.125 168 12620.02 196.50 54714.88 88888.00 2015-06-17 04:57:02.250 168 12620.02 196.50 54714.88 88888.00 2015-06-17 04:57:02.375 168 12620.12 196.53 54714.85 88888.00 2015-06-17 04:57:02.500 168 12620.15 196.50 54714.85 88888.00 2015-06-17 04:57:02.625 168 12620.12 196.47 54714.82 88888.00 2015-06-17 04:57:02.750 168 12620.08 196.50 54714.85 88888.00 2015-06-17 04:57:02.875 168 12620.05 196.50 54714.88 88888.00 2015-06-17 04:57:03.000 168 12620.08 196.47 54714.85 88888.00 2015-06-17 04:57:03.125 168 12620.08 196.45 54714.85 88888.00 2015-06-17 04:57:03.250 168 12620.02 196.40 54714.80 88888.00 2015-06-17 04:57:03.375 168 12620.08 196.43 54714.82 88888.00 2015-06-17 04:57:03.500 168 12620.12 196.45 54714.82 88888.00 2015-06-17 04:57:03.625 168 12620.12 196.45 54714.80 88888.00 2015-06-17 04:57:03.750 168 12620.10 196.43 54714.80 88888.00 2015-06-17 04:57:03.875 168 12620.02 196.43 54714.80 88888.00 2015-06-17 04:57:04.000 168 12620.08 196.45 54714.80 88888.00 2015-06-17 04:57:04.125 168 12620.12 196.45 54714.80 88888.00 2015-06-17 04:57:04.250 168 12620.08 196.40 54714.80 88888.00 2015-06-17 04:57:04.375 168 12620.05 196.40 54714.78 88888.00 2015-06-17 04:57:04.500 168 12620.08 196.40 54714.75 88888.00 2015-06-17 04:57:04.625 168 12620.15 196.40 54714.78 88888.00 2015-06-17 04:57:04.750 168 12620.12 196.40 54714.80 88888.00 2015-06-17 04:57:04.875 168 12620.05 196.38 54714.80 88888.00 2015-06-17 04:57:05.000 168 12620.05 196.38 54714.78 88888.00 2015-06-17 04:57:05.125 168 12620.05 196.43 54714.80 88888.00 2015-06-17 04:57:05.250 168 12620.00 196.38 54714.80 88888.00 2015-06-17 04:57:05.375 168 12620.02 196.40 54714.78 88888.00 2015-06-17 04:57:05.500 168 12619.98 196.40 54714.78 88888.00 2015-06-17 04:57:05.625 168 12619.95 196.38 54714.78 88888.00 2015-06-17 04:57:05.750 168 12620.00 196.38 54714.78 88888.00 2015-06-17 04:57:05.875 168 12620.02 196.38 54714.75 88888.00 2015-06-17 04:57:06.000 168 12620.08 196.38 54714.72 88888.00 2015-06-17 04:57:06.125 168 12620.08 196.38 54714.75 88888.00 2015-06-17 04:57:06.250 168 12619.92 196.30 54714.72 88888.00 2015-06-17 04:57:06.375 168 12619.92 196.30 54714.72 88888.00 2015-06-17 04:57:06.500 168 12620.00 196.32 54714.72 88888.00 2015-06-17 04:57:06.625 168 12620.00 196.32 54714.72 88888.00 2015-06-17 04:57:06.750 168 12620.02 196.35 54714.72 88888.00 2015-06-17 04:57:06.875 168 12620.02 196.32 54714.72 88888.00 2015-06-17 04:57:07.000 168 12620.00 196.32 54714.70 88888.00 2015-06-17 04:57:07.125 168 12620.02 196.30 54714.72 88888.00 2015-06-17 04:57:07.250 168 12620.05 196.30 54714.70 88888.00 2015-06-17 04:57:07.375 168 12620.08 196.32 54714.68 88888.00 2015-06-17 04:57:07.500 168 12620.05 196.30 54714.68 88888.00 2015-06-17 04:57:07.625 168 12620.00 196.32 54714.68 88888.00 2015-06-17 04:57:07.750 168 12619.98 196.30 54714.68 88888.00 2015-06-17 04:57:07.875 168 12620.00 196.30 54714.65 88888.00 2015-06-17 04:57:08.000 168 12620.00 196.28 54714.62 88888.00 2015-06-17 04:57:08.125 168 12620.05 196.28 54714.62 88888.00 2015-06-17 04:57:08.250 168 12620.02 196.28 54714.65 88888.00 2015-06-17 04:57:08.375 168 12620.05 196.28 54714.65 88888.00 2015-06-17 04:57:08.500 168 12620.02 196.25 54714.65 88888.00 2015-06-17 04:57:08.625 168 12620.05 196.28 54714.65 88888.00 2015-06-17 04:57:08.750 168 12620.02 196.22 54714.65 88888.00 2015-06-17 04:57:08.875 168 12620.00 196.22 54714.57 88888.00 2015-06-17 04:57:09.000 168 12620.02 196.20 54714.60 88888.00 2015-06-17 04:57:09.125 168 12620.00 196.20 54714.60 88888.00 2015-06-17 04:57:09.250 168 12620.02 196.20 54714.60 88888.00 2015-06-17 04:57:09.375 168 12620.10 196.20 54714.57 88888.00 2015-06-17 04:57:09.500 168 12620.10 196.20 54714.60 88888.00 2015-06-17 04:57:09.625 168 12620.08 196.15 54714.60 88888.00 2015-06-17 04:57:09.750 168 12620.02 196.18 54714.57 88888.00 2015-06-17 04:57:09.875 168 12620.02 196.20 54714.57 88888.00 2015-06-17 04:57:10.000 168 12620.10 196.18 54714.60 88888.00 2015-06-17 04:57:10.125 168 12620.15 196.20 54714.60 88888.00 2015-06-17 04:57:10.250 168 12620.12 196.15 54714.57 88888.00 2015-06-17 04:57:10.375 168 12620.10 196.15 54714.55 88888.00 2015-06-17 04:57:10.500 168 12620.00 196.15 54714.57 88888.00 2015-06-17 04:57:10.625 168 12619.98 196.15 54714.57 88888.00 2015-06-17 04:57:10.750 168 12620.05 196.18 54714.57 88888.00 2015-06-17 04:57:10.875 168 12620.08 196.15 54714.53 88888.00 2015-06-17 04:57:11.000 168 12620.05 196.12 54714.50 88888.00 2015-06-17 04:57:11.125 168 12620.05 196.10 54714.53 88888.00 2015-06-17 04:57:11.250 168 12620.08 196.07 54714.55 88888.00 2015-06-17 04:57:11.375 168 12620.15 196.12 54714.55 88888.00 2015-06-17 04:57:11.500 168 12620.12 196.12 54714.53 88888.00 2015-06-17 04:57:11.625 168 12620.08 196.07 54714.53 88888.00 2015-06-17 04:57:11.750 168 12620.10 196.10 54714.53 88888.00 2015-06-17 04:57:11.875 168 12620.12 196.10 54714.50 88888.00 2015-06-17 04:57:12.000 168 12620.10 196.12 54714.50 88888.00 2015-06-17 04:57:12.125 168 12620.08 196.15 54714.53 88888.00 2015-06-17 04:57:12.250 168 12620.05 196.10 54714.50 88888.00 2015-06-17 04:57:12.375 168 12620.12 196.12 54714.50 88888.00 2015-06-17 04:57:12.500 168 12620.20 196.07 54714.53 88888.00 2015-06-17 04:57:12.625 168 12620.23 196.10 54714.50 88888.00 2015-06-17 04:57:12.750 168 12620.15 196.07 54714.50 88888.00 2015-06-17 04:57:12.875 168 12620.15 196.07 54714.47 88888.00 2015-06-17 04:57:13.000 168 12620.15 196.05 54714.45 88888.00 2015-06-17 04:57:13.125 168 12620.12 196.07 54714.47 88888.00 2015-06-17 04:57:13.250 168 12620.15 196.07 54714.45 88888.00 2015-06-17 04:57:13.375 168 12620.20 196.10 54714.45 88888.00 2015-06-17 04:57:13.500 168 12620.17 196.05 54714.45 88888.00 2015-06-17 04:57:13.625 168 12620.15 196.03 54714.45 88888.00 2015-06-17 04:57:13.750 168 12620.10 196.05 54714.43 88888.00 2015-06-17 04:57:13.875 168 12620.10 196.05 54714.43 88888.00 2015-06-17 04:57:14.000 168 12620.10 196.03 54714.43 88888.00 2015-06-17 04:57:14.125 168 12620.10 196.00 54714.40 88888.00 2015-06-17 04:57:14.250 168 12620.15 196.03 54714.43 88888.00 2015-06-17 04:57:14.375 168 12620.20 196.03 54714.40 88888.00 2015-06-17 04:57:14.500 168 12620.20 196.03 54714.40 88888.00 2015-06-17 04:57:14.625 168 12620.15 196.05 54714.40 88888.00 2015-06-17 04:57:14.750 168 12620.15 196.03 54714.38 88888.00 2015-06-17 04:57:14.875 168 12620.15 196.03 54714.40 88888.00 2015-06-17 04:57:15.000 168 12620.23 196.03 54714.38 88888.00 2015-06-17 04:57:15.125 168 12620.25 195.97 54714.40 88888.00 2015-06-17 04:57:15.250 168 12620.27 195.97 54714.38 88888.00 2015-06-17 04:57:15.375 168 12620.27 196.00 54714.35 88888.00 2015-06-17 04:57:15.500 168 12620.20 195.97 54714.35 88888.00 2015-06-17 04:57:15.625 168 12620.15 195.97 54714.35 88888.00 2015-06-17 04:57:15.750 168 12620.20 195.95 54714.35 88888.00 2015-06-17 04:57:15.875 168 12620.27 195.95 54714.35 88888.00 2015-06-17 04:57:16.000 168 12620.27 195.93 54714.35 88888.00 2015-06-17 04:57:16.125 168 12620.23 195.95 54714.32 88888.00 2015-06-17 04:57:16.250 168 12620.15 195.93 54714.35 88888.00 2015-06-17 04:57:16.375 168 12620.17 195.95 54714.35 88888.00 2015-06-17 04:57:16.500 168 12620.12 195.95 54714.32 88888.00 2015-06-17 04:57:16.625 168 12620.10 195.95 54714.35 88888.00 2015-06-17 04:57:16.750 168 12620.17 195.95 54714.35 88888.00 2015-06-17 04:57:16.875 168 12620.17 195.95 54714.35 88888.00 2015-06-17 04:57:17.000 168 12620.20 195.95 54714.32 88888.00 2015-06-17 04:57:17.125 168 12620.23 195.95 54714.32 88888.00 2015-06-17 04:57:17.250 168 12620.23 195.93 54714.32 88888.00 2015-06-17 04:57:17.375 168 12620.17 195.95 54714.30 88888.00 2015-06-17 04:57:17.500 168 12620.17 195.95 54714.30 88888.00 2015-06-17 04:57:17.625 168 12620.27 195.97 54714.30 88888.00 2015-06-17 04:57:17.750 168 12620.30 195.95 54714.28 88888.00 2015-06-17 04:57:17.875 168 12620.27 195.95 54714.30 88888.00 2015-06-17 04:57:18.000 168 12620.23 195.95 54714.28 88888.00 2015-06-17 04:57:18.125 168 12620.25 195.95 54714.30 88888.00 2015-06-17 04:57:18.250 168 12620.23 195.93 54714.30 88888.00 2015-06-17 04:57:18.375 168 12620.23 195.93 54714.28 88888.00 2015-06-17 04:57:18.500 168 12620.20 195.93 54714.28 88888.00 2015-06-17 04:57:18.625 168 12620.30 195.90 54714.25 88888.00 2015-06-17 04:57:18.750 168 12620.33 195.90 54714.28 88888.00 2015-06-17 04:57:18.875 168 12620.30 195.90 54714.28 88888.00 2015-06-17 04:57:19.000 168 12620.25 195.90 54714.25 88888.00 2015-06-17 04:57:19.125 168 12620.25 195.88 54714.25 88888.00 2015-06-17 04:57:19.250 168 12620.23 195.85 54714.25 88888.00 2015-06-17 04:57:19.375 168 12620.25 195.80 54714.22 88888.00 2015-06-17 04:57:19.500 168 12620.25 195.80 54714.25 88888.00 2015-06-17 04:57:19.625 168 12620.30 195.82 54714.22 88888.00 2015-06-17 04:57:19.750 168 12620.38 195.85 54714.25 88888.00 2015-06-17 04:57:19.875 168 12620.35 195.85 54714.22 88888.00 2015-06-17 04:57:20.000 168 12620.27 195.85 54714.20 88888.00 2015-06-17 04:57:20.125 168 12620.27 195.85 54714.20 88888.00 2015-06-17 04:57:20.250 168 12620.23 195.82 54714.20 88888.00 2015-06-17 04:57:20.375 168 12620.25 195.82 54714.18 88888.00 2015-06-17 04:57:20.500 168 12620.23 195.85 54714.15 88888.00 2015-06-17 04:57:20.625 168 12620.23 195.82 54714.15 88888.00 2015-06-17 04:57:20.750 168 12620.17 195.82 54714.15 88888.00 2015-06-17 04:57:20.875 168 12620.20 195.80 54714.15 88888.00 2015-06-17 04:57:21.000 168 12620.17 195.82 54714.15 88888.00 2015-06-17 04:57:21.125 168 12620.12 195.78 54714.15 88888.00 2015-06-17 04:57:21.250 168 12620.17 195.78 54714.12 88888.00 2015-06-17 04:57:21.375 168 12620.23 195.78 54714.12 88888.00 2015-06-17 04:57:21.500 168 12620.23 195.78 54714.12 88888.00 2015-06-17 04:57:21.625 168 12620.23 195.78 54714.15 88888.00 2015-06-17 04:57:21.750 168 12620.23 195.82 54714.15 88888.00 2015-06-17 04:57:21.875 168 12620.25 195.82 54714.12 88888.00 2015-06-17 04:57:22.000 168 12620.27 195.80 54714.12 88888.00 2015-06-17 04:57:22.125 168 12620.23 195.78 54714.10 88888.00 2015-06-17 04:57:22.250 168 12620.15 195.75 54714.12 88888.00 2015-06-17 04:57:22.375 168 12620.17 195.78 54714.10 88888.00 2015-06-17 04:57:22.500 168 12620.30 195.80 54714.07 88888.00 2015-06-17 04:57:22.625 168 12620.30 195.78 54714.07 88888.00 2015-06-17 04:57:22.750 168 12620.33 195.75 54714.03 88888.00 2015-06-17 04:57:22.875 168 12620.30 195.78 54714.05 88888.00 2015-06-17 04:57:23.000 168 12620.33 195.78 54714.05 88888.00 2015-06-17 04:57:23.125 168 12620.33 195.78 54714.07 88888.00 2015-06-17 04:57:23.250 168 12620.25 195.75 54714.05 88888.00 2015-06-17 04:57:23.375 168 12620.15 195.72 54714.03 88888.00 2015-06-17 04:57:23.500 168 12620.12 195.72 54714.00 88888.00 2015-06-17 04:57:23.625 168 12620.15 195.75 54714.00 88888.00 2015-06-17 04:57:23.750 168 12620.15 195.75 54714.03 88888.00 2015-06-17 04:57:23.875 168 12620.17 195.72 54713.97 88888.00 2015-06-17 04:57:24.000 168 12620.23 195.70 54713.97 88888.00 2015-06-17 04:57:24.125 168 12620.25 195.72 54714.00 88888.00 2015-06-17 04:57:24.250 168 12620.25 195.72 54714.03 88888.00 2015-06-17 04:57:24.375 168 12620.23 195.70 54714.00 88888.00 2015-06-17 04:57:24.500 168 12620.20 195.68 54714.00 88888.00 2015-06-17 04:57:24.625 168 12620.23 195.72 54714.03 88888.00 2015-06-17 04:57:24.750 168 12620.17 195.72 54714.00 88888.00 2015-06-17 04:57:24.875 168 12620.17 195.70 54713.97 88888.00 2015-06-17 04:57:25.000 168 12620.27 195.70 54714.00 88888.00 2015-06-17 04:57:25.125 168 12620.33 195.72 54714.00 88888.00 2015-06-17 04:57:25.250 168 12620.25 195.70 54714.00 88888.00 2015-06-17 04:57:25.375 168 12620.25 195.72 54714.00 88888.00 2015-06-17 04:57:25.500 168 12620.30 195.68 54713.95 88888.00 2015-06-17 04:57:25.625 168 12620.33 195.68 54713.95 88888.00 2015-06-17 04:57:25.750 168 12620.33 195.72 54713.95 88888.00 2015-06-17 04:57:25.875 168 12620.35 195.75 54713.97 88888.00 2015-06-17 04:57:26.000 168 12620.27 195.70 54713.95 88888.00 2015-06-17 04:57:26.125 168 12620.33 195.70 54713.97 88888.00 2015-06-17 04:57:26.250 168 12620.27 195.65 54713.97 88888.00 2015-06-17 04:57:26.375 168 12620.25 195.65 54713.93 88888.00 2015-06-17 04:57:26.500 168 12620.20 195.65 54713.95 88888.00 2015-06-17 04:57:26.625 168 12620.27 195.68 54713.95 88888.00 2015-06-17 04:57:26.750 168 12620.30 195.68 54713.93 88888.00 2015-06-17 04:57:26.875 168 12620.25 195.65 54713.90 88888.00 2015-06-17 04:57:27.000 168 12620.25 195.62 54713.90 88888.00 2015-06-17 04:57:27.125 168 12620.25 195.62 54713.90 88888.00 2015-06-17 04:57:27.250 168 12620.17 195.62 54713.93 88888.00 2015-06-17 04:57:27.375 168 12620.23 195.62 54713.93 88888.00 2015-06-17 04:57:27.500 168 12620.25 195.60 54713.90 88888.00 2015-06-17 04:57:27.625 168 12620.27 195.62 54713.88 88888.00 2015-06-17 04:57:27.750 168 12620.17 195.62 54713.85 88888.00 2015-06-17 04:57:27.875 168 12620.20 195.62 54713.85 88888.00 2015-06-17 04:57:28.000 168 12620.23 195.62 54713.85 88888.00 2015-06-17 04:57:28.125 168 12620.35 195.60 54713.88 88888.00 2015-06-17 04:57:28.250 168 12620.25 195.60 54713.90 88888.00 2015-06-17 04:57:28.375 168 12620.25 195.60 54713.90 88888.00 2015-06-17 04:57:28.500 168 12620.20 195.60 54713.88 88888.00 2015-06-17 04:57:28.625 168 12620.23 195.65 54713.85 88888.00 2015-06-17 04:57:28.750 168 12620.27 195.68 54713.88 88888.00 2015-06-17 04:57:28.875 168 12620.30 195.65 54713.85 88888.00 2015-06-17 04:57:29.000 168 12620.30 195.62 54713.82 88888.00 2015-06-17 04:57:29.125 168 12620.35 195.60 54713.82 88888.00 2015-06-17 04:57:29.250 168 12620.35 195.60 54713.82 88888.00 2015-06-17 04:57:29.375 168 12620.38 195.60 54713.82 88888.00 2015-06-17 04:57:29.500 168 12620.27 195.60 54713.82 88888.00 2015-06-17 04:57:29.625 168 12620.27 195.60 54713.80 88888.00 2015-06-17 04:57:29.750 168 12620.33 195.60 54713.80 88888.00 2015-06-17 04:57:29.875 168 12620.30 195.57 54713.78 88888.00 2015-06-17 04:57:30.000 168 12620.30 195.60 54713.78 88888.00 2015-06-17 04:57:30.125 168 12620.30 195.60 54713.80 88888.00 2015-06-17 04:57:30.250 168 12620.27 195.57 54713.78 88888.00 2015-06-17 04:57:30.375 168 12620.35 195.60 54713.78 88888.00 2015-06-17 04:57:30.500 168 12620.35 195.57 54713.75 88888.00 2015-06-17 04:57:30.625 168 12620.33 195.57 54713.78 88888.00 2015-06-17 04:57:30.750 168 12620.33 195.57 54713.78 88888.00 2015-06-17 04:57:30.875 168 12620.38 195.55 54713.78 88888.00 2015-06-17 04:57:31.000 168 12620.38 195.55 54713.75 88888.00 2015-06-17 04:57:31.125 168 12620.38 195.55 54713.75 88888.00 2015-06-17 04:57:31.250 168 12620.33 195.53 54713.78 88888.00 2015-06-17 04:57:31.375 168 12620.33 195.53 54713.78 88888.00 2015-06-17 04:57:31.500 168 12620.33 195.50 54713.75 88888.00 2015-06-17 04:57:31.625 168 12620.35 195.53 54713.70 88888.00 2015-06-17 04:57:31.750 168 12620.35 195.50 54713.70 88888.00 2015-06-17 04:57:31.875 168 12620.35 195.53 54713.70 88888.00 2015-06-17 04:57:32.000 168 12620.40 195.53 54713.70 88888.00 2015-06-17 04:57:32.125 168 12620.40 195.50 54713.70 88888.00 2015-06-17 04:57:32.250 168 12620.30 195.45 54713.68 88888.00 2015-06-17 04:57:32.375 168 12620.30 195.47 54713.70 88888.00 2015-06-17 04:57:32.500 168 12620.33 195.47 54713.70 88888.00 2015-06-17 04:57:32.625 168 12620.40 195.50 54713.68 88888.00 2015-06-17 04:57:32.750 168 12620.42 195.50 54713.68 88888.00 2015-06-17 04:57:32.875 168 12620.45 195.50 54713.68 88888.00 2015-06-17 04:57:33.000 168 12620.40 195.47 54713.65 88888.00 2015-06-17 04:57:33.125 168 12620.33 195.45 54713.65 88888.00 2015-06-17 04:57:33.250 168 12620.30 195.43 54713.65 88888.00 2015-06-17 04:57:33.375 168 12620.35 195.43 54713.65 88888.00 2015-06-17 04:57:33.500 168 12620.38 195.43 54713.68 88888.00 2015-06-17 04:57:33.625 168 12620.35 195.40 54713.65 88888.00 2015-06-17 04:57:33.750 168 12620.38 195.40 54713.65 88888.00 2015-06-17 04:57:33.875 168 12620.48 195.40 54713.65 88888.00 2015-06-17 04:57:34.000 168 12620.52 195.43 54713.62 88888.00 2015-06-17 04:57:34.125 168 12620.58 195.43 54713.65 88888.00 2015-06-17 04:57:34.250 168 12620.55 195.40 54713.65 88888.00 2015-06-17 04:57:34.375 168 12620.48 195.40 54713.65 88888.00 2015-06-17 04:57:34.500 168 12620.40 195.40 54713.62 88888.00 2015-06-17 04:57:34.625 168 12620.42 195.43 54713.62 88888.00 2015-06-17 04:57:34.750 168 12620.52 195.43 54713.62 88888.00 2015-06-17 04:57:34.875 168 12620.55 195.40 54713.62 88888.00 2015-06-17 04:57:35.000 168 12620.50 195.38 54713.60 88888.00 2015-06-17 04:57:35.125 168 12620.45 195.40 54713.60 88888.00 2015-06-17 04:57:35.250 168 12620.48 195.38 54713.62 88888.00 2015-06-17 04:57:35.375 168 12620.55 195.38 54713.60 88888.00 2015-06-17 04:57:35.500 168 12620.52 195.38 54713.60 88888.00 2015-06-17 04:57:35.625 168 12620.50 195.40 54713.60 88888.00 2015-06-17 04:57:35.750 168 12620.48 195.38 54713.60 88888.00 2015-06-17 04:57:35.875 168 12620.52 195.35 54713.60 88888.00 2015-06-17 04:57:36.000 168 12620.52 195.35 54713.57 88888.00 2015-06-17 04:57:36.125 168 12620.50 195.35 54713.57 88888.00 2015-06-17 04:57:36.250 168 12620.42 195.32 54713.57 88888.00 2015-06-17 04:57:36.375 168 12620.42 195.35 54713.57 88888.00 2015-06-17 04:57:36.500 168 12620.42 195.35 54713.57 88888.00 2015-06-17 04:57:36.625 168 12620.50 195.35 54713.60 88888.00 2015-06-17 04:57:36.750 168 12620.52 195.38 54713.60 88888.00 2015-06-17 04:57:36.875 168 12620.52 195.38 54713.55 88888.00 2015-06-17 04:57:37.000 168 12620.50 195.35 54713.55 88888.00 2015-06-17 04:57:37.125 168 12620.55 195.32 54713.53 88888.00 2015-06-17 04:57:37.250 168 12620.48 195.30 54713.50 88888.00 2015-06-17 04:57:37.375 168 12620.45 195.30 54713.50 88888.00 2015-06-17 04:57:37.500 168 12620.52 195.30 54713.53 88888.00 2015-06-17 04:57:37.625 168 12620.52 195.30 54713.53 88888.00 2015-06-17 04:57:37.750 168 12620.52 195.30 54713.53 88888.00 2015-06-17 04:57:37.875 168 12620.50 195.30 54713.47 88888.00 2015-06-17 04:57:38.000 168 12620.45 195.32 54713.45 88888.00 2015-06-17 04:57:38.125 168 12620.45 195.32 54713.43 88888.00 2015-06-17 04:57:38.250 168 12620.45 195.30 54713.47 88888.00 2015-06-17 04:57:38.375 168 12620.40 195.32 54713.50 88888.00 2015-06-17 04:57:38.500 168 12620.40 195.32 54713.47 88888.00 2015-06-17 04:57:38.625 168 12620.55 195.28 54713.45 88888.00 2015-06-17 04:57:38.750 168 12620.58 195.25 54713.45 88888.00 2015-06-17 04:57:38.875 168 12620.45 195.28 54713.45 88888.00 2015-06-17 04:57:39.000 168 12620.42 195.28 54713.45 88888.00 2015-06-17 04:57:39.125 168 12620.42 195.25 54713.45 88888.00 2015-06-17 04:57:39.250 168 12620.42 195.25 54713.40 88888.00 2015-06-17 04:57:39.375 168 12620.45 195.22 54713.38 88888.00 2015-06-17 04:57:39.500 168 12620.50 195.22 54713.40 88888.00 2015-06-17 04:57:39.625 168 12620.58 195.22 54713.40 88888.00 2015-06-17 04:57:39.750 168 12620.58 195.25 54713.40 88888.00 2015-06-17 04:57:39.875 168 12620.55 195.25 54713.40 88888.00 2015-06-17 04:57:40.000 168 12620.52 195.25 54713.38 88888.00 2015-06-17 04:57:40.125 168 12620.50 195.22 54713.40 88888.00 2015-06-17 04:57:40.250 168 12620.48 195.22 54713.38 88888.00 2015-06-17 04:57:40.375 168 12620.38 195.22 54713.35 88888.00 2015-06-17 04:57:40.500 168 12620.40 195.20 54713.40 88888.00 2015-06-17 04:57:40.625 168 12620.40 195.18 54713.38 88888.00 2015-06-17 04:57:40.750 168 12620.42 195.20 54713.35 88888.00 2015-06-17 04:57:40.875 168 12620.48 195.22 54713.35 88888.00 2015-06-17 04:57:41.000 168 12620.52 195.22 54713.35 88888.00 2015-06-17 04:57:41.125 168 12620.52 195.20 54713.35 88888.00 2015-06-17 04:57:41.250 168 12620.52 195.18 54713.32 88888.00 2015-06-17 04:57:41.375 168 12620.58 195.20 54713.35 88888.00 2015-06-17 04:57:41.500 168 12620.55 195.18 54713.35 88888.00 2015-06-17 04:57:41.625 168 12620.55 195.15 54713.30 88888.00 2015-06-17 04:57:41.750 168 12620.55 195.12 54713.28 88888.00 2015-06-17 04:57:41.875 168 12620.58 195.15 54713.30 88888.00 2015-06-17 04:57:42.000 168 12620.58 195.15 54713.28 88888.00 2015-06-17 04:57:42.125 168 12620.58 195.18 54713.28 88888.00 2015-06-17 04:57:42.250 168 12620.58 195.18 54713.28 88888.00 2015-06-17 04:57:42.375 168 12620.55 195.18 54713.25 88888.00 2015-06-17 04:57:42.500 168 12620.60 195.18 54713.25 88888.00 2015-06-17 04:57:42.625 168 12620.70 195.15 54713.22 88888.00 2015-06-17 04:57:42.750 168 12620.70 195.12 54713.22 88888.00 2015-06-17 04:57:42.875 168 12620.67 195.15 54713.25 88888.00 2015-06-17 04:57:43.000 168 12620.70 195.12 54713.25 88888.00 2015-06-17 04:57:43.125 168 12620.65 195.15 54713.25 88888.00 2015-06-17 04:57:43.250 168 12620.58 195.12 54713.22 88888.00 2015-06-17 04:57:43.375 168 12620.55 195.15 54713.22 88888.00 2015-06-17 04:57:43.500 168 12620.58 195.15 54713.22 88888.00 2015-06-17 04:57:43.625 168 12620.52 195.10 54713.22 88888.00 2015-06-17 04:57:43.750 168 12620.48 195.10 54713.20 88888.00 2015-06-17 04:57:43.875 168 12620.58 195.12 54713.22 88888.00 2015-06-17 04:57:44.000 168 12620.60 195.12 54713.20 88888.00 2015-06-17 04:57:44.125 168 12620.60 195.12 54713.22 88888.00 2015-06-17 04:57:44.250 168 12620.65 195.15 54713.25 88888.00 2015-06-17 04:57:44.375 168 12620.70 195.18 54713.20 88888.00 2015-06-17 04:57:44.500 168 12620.70 195.15 54713.18 88888.00 2015-06-17 04:57:44.625 168 12620.67 195.12 54713.18 88888.00 2015-06-17 04:57:44.750 168 12620.67 195.12 54713.20 88888.00 2015-06-17 04:57:44.875 168 12620.73 195.12 54713.18 88888.00 2015-06-17 04:57:45.000 168 12620.80 195.12 54713.18 88888.00 2015-06-17 04:57:45.125 168 12620.77 195.10 54713.18 88888.00 2015-06-17 04:57:45.250 168 12620.75 195.05 54713.15 88888.00 2015-06-17 04:57:45.375 168 12620.77 195.05 54713.12 88888.00 2015-06-17 04:57:45.500 168 12620.77 195.07 54713.15 88888.00 2015-06-17 04:57:45.625 168 12620.80 195.07 54713.15 88888.00 2015-06-17 04:57:45.750 168 12620.80 195.10 54713.15 88888.00 2015-06-17 04:57:45.875 168 12620.75 195.10 54713.12 88888.00 2015-06-17 04:57:46.000 168 12620.73 195.10 54713.07 88888.00 2015-06-17 04:57:46.125 168 12620.77 195.10 54713.10 88888.00 2015-06-17 04:57:46.250 168 12620.80 195.07 54713.10 88888.00 2015-06-17 04:57:46.375 168 12620.80 195.03 54713.07 88888.00 2015-06-17 04:57:46.500 168 12620.80 195.05 54713.07 88888.00 2015-06-17 04:57:46.625 168 12620.77 195.10 54713.07 88888.00 2015-06-17 04:57:46.750 168 12620.77 195.10 54713.05 88888.00 2015-06-17 04:57:46.875 168 12620.83 195.05 54713.03 88888.00 2015-06-17 04:57:47.000 168 12620.83 195.03 54713.00 88888.00 2015-06-17 04:57:47.125 168 12620.80 195.03 54713.05 88888.00 2015-06-17 04:57:47.250 168 12620.77 195.03 54713.03 88888.00 2015-06-17 04:57:47.375 168 12620.83 195.05 54713.05 88888.00 2015-06-17 04:57:47.500 168 12620.83 195.03 54713.05 88888.00 2015-06-17 04:57:47.625 168 12620.88 195.03 54713.05 88888.00 2015-06-17 04:57:47.750 168 12620.85 195.00 54713.03 88888.00 2015-06-17 04:57:47.875 168 12620.88 195.00 54713.03 88888.00 2015-06-17 04:57:48.000 168 12620.88 195.00 54712.97 88888.00 2015-06-17 04:57:48.125 168 12620.83 195.00 54713.00 88888.00 2015-06-17 04:57:48.250 168 12620.85 194.97 54713.03 88888.00 2015-06-17 04:57:48.375 168 12620.88 195.00 54713.03 88888.00 2015-06-17 04:57:48.500 168 12620.88 194.97 54713.00 88888.00 2015-06-17 04:57:48.625 168 12620.88 194.97 54712.97 88888.00 2015-06-17 04:57:48.750 168 12620.88 194.93 54713.00 88888.00 2015-06-17 04:57:48.875 168 12620.88 194.88 54713.00 88888.00 2015-06-17 04:57:49.000 168 12620.90 194.93 54712.97 88888.00 2015-06-17 04:57:49.125 168 12620.92 194.97 54713.00 88888.00 2015-06-17 04:57:49.250 168 12620.88 194.95 54713.00 88888.00 2015-06-17 04:57:49.375 168 12620.88 194.95 54712.95 88888.00 2015-06-17 04:57:49.500 168 12620.90 194.93 54712.95 88888.00 2015-06-17 04:57:49.625 168 12620.98 194.93 54712.95 88888.00 2015-06-17 04:57:49.750 168 12621.00 194.93 54712.95 88888.00 2015-06-17 04:57:49.875 168 12620.98 194.93 54712.93 88888.00 2015-06-17 04:57:50.000 168 12620.98 194.93 54712.88 88888.00 2015-06-17 04:57:50.125 168 12621.00 194.90 54712.93 88888.00 2015-06-17 04:57:50.250 168 12620.98 194.88 54712.90 88888.00 2015-06-17 04:57:50.375 168 12620.98 194.90 54712.90 88888.00 2015-06-17 04:57:50.500 168 12621.00 194.88 54712.93 88888.00 2015-06-17 04:57:50.625 168 12620.95 194.88 54712.90 88888.00 2015-06-17 04:57:50.750 168 12621.02 194.88 54712.93 88888.00 2015-06-17 04:57:50.875 168 12621.08 194.85 54712.90 88888.00 2015-06-17 04:57:51.000 168 12621.00 194.85 54712.88 88888.00 2015-06-17 04:57:51.125 168 12621.00 194.88 54712.85 88888.00 2015-06-17 04:57:51.250 168 12620.98 194.85 54712.88 88888.00 2015-06-17 04:57:51.375 168 12621.02 194.85 54712.90 88888.00 2015-06-17 04:57:51.500 168 12621.00 194.88 54712.88 88888.00 2015-06-17 04:57:51.625 168 12621.02 194.85 54712.90 88888.00 2015-06-17 04:57:51.750 168 12621.02 194.85 54712.88 88888.00 2015-06-17 04:57:51.875 168 12621.00 194.88 54712.85 88888.00 2015-06-17 04:57:52.000 168 12621.02 194.85 54712.85 88888.00 2015-06-17 04:57:52.125 168 12621.00 194.85 54712.85 88888.00 2015-06-17 04:57:52.250 168 12621.00 194.80 54712.82 88888.00 2015-06-17 04:57:52.375 168 12621.08 194.82 54712.85 88888.00 2015-06-17 04:57:52.500 168 12621.12 194.85 54712.82 88888.00 2015-06-17 04:57:52.625 168 12621.12 194.80 54712.82 88888.00 2015-06-17 04:57:52.750 168 12621.12 194.82 54712.80 88888.00 2015-06-17 04:57:52.875 168 12621.12 194.82 54712.82 88888.00 2015-06-17 04:57:53.000 168 12621.10 194.80 54712.80 88888.00 2015-06-17 04:57:53.125 168 12621.12 194.78 54712.80 88888.00 2015-06-17 04:57:53.250 168 12621.12 194.78 54712.75 88888.00 2015-06-17 04:57:53.375 168 12621.05 194.78 54712.78 88888.00 2015-06-17 04:57:53.500 168 12621.05 194.80 54712.78 88888.00 2015-06-17 04:57:53.625 168 12621.08 194.80 54712.80 88888.00 2015-06-17 04:57:53.750 168 12621.08 194.80 54712.78 88888.00 2015-06-17 04:57:53.875 168 12621.08 194.78 54712.75 88888.00 2015-06-17 04:57:54.000 168 12621.05 194.72 54712.72 88888.00 2015-06-17 04:57:54.125 168 12621.08 194.75 54712.72 88888.00 2015-06-17 04:57:54.250 168 12621.08 194.75 54712.75 88888.00 2015-06-17 04:57:54.375 168 12621.08 194.72 54712.72 88888.00 2015-06-17 04:57:54.500 168 12621.10 194.75 54712.72 88888.00 2015-06-17 04:57:54.625 168 12621.12 194.75 54712.72 88888.00 2015-06-17 04:57:54.750 168 12621.17 194.75 54712.72 88888.00 2015-06-17 04:57:54.875 168 12621.17 194.75 54712.72 88888.00 2015-06-17 04:57:55.000 168 12621.17 194.70 54712.70 88888.00 2015-06-17 04:57:55.125 168 12621.23 194.68 54712.68 88888.00 2015-06-17 04:57:55.250 168 12621.20 194.70 54712.70 88888.00 2015-06-17 04:57:55.375 168 12621.20 194.70 54712.68 88888.00 2015-06-17 04:57:55.500 168 12621.20 194.68 54712.68 88888.00 2015-06-17 04:57:55.625 168 12621.25 194.70 54712.72 88888.00 2015-06-17 04:57:55.750 168 12621.27 194.70 54712.70 88888.00 2015-06-17 04:57:55.875 168 12621.25 194.65 54712.68 88888.00 2015-06-17 04:57:56.000 168 12621.23 194.65 54712.68 88888.00 2015-06-17 04:57:56.125 168 12621.27 194.65 54712.68 88888.00 2015-06-17 04:57:56.250 168 12621.33 194.62 54712.68 88888.00 2015-06-17 04:57:56.375 168 12621.33 194.62 54712.68 88888.00 2015-06-17 04:57:56.500 168 12621.35 194.60 54712.68 88888.00 2015-06-17 04:57:56.625 168 12621.38 194.62 54712.62 88888.00 2015-06-17 04:57:56.750 168 12621.40 194.62 54712.65 88888.00 2015-06-17 04:57:56.875 168 12621.35 194.60 54712.62 88888.00 2015-06-17 04:57:57.000 168 12621.33 194.57 54712.62 88888.00 2015-06-17 04:57:57.125 168 12621.33 194.60 54712.62 88888.00 2015-06-17 04:57:57.250 168 12621.30 194.60 54712.62 88888.00 2015-06-17 04:57:57.375 168 12621.38 194.60 54712.62 88888.00 2015-06-17 04:57:57.500 168 12621.40 194.60 54712.60 88888.00 2015-06-17 04:57:57.625 168 12621.35 194.60 54712.62 88888.00 2015-06-17 04:57:57.750 168 12621.35 194.57 54712.60 88888.00 2015-06-17 04:57:57.875 168 12621.38 194.57 54712.57 88888.00 2015-06-17 04:57:58.000 168 12621.40 194.60 54712.57 88888.00 2015-06-17 04:57:58.125 168 12621.42 194.62 54712.57 88888.00 2015-06-17 04:57:58.250 168 12621.42 194.55 54712.55 88888.00 2015-06-17 04:57:58.375 168 12621.38 194.57 54712.57 88888.00 2015-06-17 04:57:58.500 168 12621.40 194.55 54712.57 88888.00 2015-06-17 04:57:58.625 168 12621.40 194.57 54712.55 88888.00 2015-06-17 04:57:58.750 168 12621.38 194.57 54712.55 88888.00 2015-06-17 04:57:58.875 168 12621.40 194.55 54712.57 88888.00 2015-06-17 04:57:59.000 168 12621.42 194.60 54712.55 88888.00 2015-06-17 04:57:59.125 168 12621.45 194.57 54712.53 88888.00 2015-06-17 04:57:59.250 168 12621.48 194.55 54712.50 88888.00 2015-06-17 04:57:59.375 168 12621.48 194.50 54712.50 88888.00 2015-06-17 04:57:59.500 168 12621.45 194.47 54712.50 88888.00 2015-06-17 04:57:59.625 168 12621.38 194.50 54712.47 88888.00 2015-06-17 04:57:59.750 168 12621.38 194.53 54712.50 88888.00 2015-06-17 04:57:59.875 168 12621.42 194.53 54712.50 88888.00 2015-06-17 04:58:00.000 168 12621.40 194.47 54712.50 88888.00 2015-06-17 04:58:00.125 168 12621.42 194.50 54712.50 88888.00 2015-06-17 04:58:00.250 168 12621.45 194.50 54712.47 88888.00 2015-06-17 04:58:00.375 168 12621.52 194.50 54712.45 88888.00 2015-06-17 04:58:00.500 168 12621.58 194.50 54712.45 88888.00 2015-06-17 04:58:00.625 168 12621.50 194.47 54712.45 88888.00 2015-06-17 04:58:00.750 168 12621.52 194.45 54712.45 88888.00 2015-06-17 04:58:00.875 168 12621.60 194.50 54712.47 88888.00 2015-06-17 04:58:01.000 168 12621.62 194.50 54712.45 88888.00 2015-06-17 04:58:01.125 168 12621.58 194.47 54712.43 88888.00 2015-06-17 04:58:01.250 168 12621.50 194.43 54712.43 88888.00 2015-06-17 04:58:01.375 168 12621.55 194.43 54712.18 88888.00 2015-06-17 04:58:01.500 168 12621.60 194.45 54712.18 88888.00 2015-06-17 04:58:01.625 168 12621.60 194.43 54712.15 88888.00 2015-06-17 04:58:01.750 168 12621.58 194.43 54712.18 88888.00 2015-06-17 04:58:01.875 168 12621.58 194.40 54712.18 88888.00 2015-06-17 04:58:02.000 168 12621.60 194.43 54712.12 88888.00 2015-06-17 04:58:02.125 168 12621.62 194.40 54712.15 88888.00 2015-06-17 04:58:02.250 168 12621.60 194.40 54712.15 88888.00 2015-06-17 04:58:02.375 168 12621.62 194.43 54712.40 88888.00 2015-06-17 04:58:02.500 168 12621.65 194.40 54712.38 88888.00 2015-06-17 04:58:02.625 168 12621.67 194.40 54712.38 88888.00 2015-06-17 04:58:02.750 168 12621.70 194.40 54712.35 88888.00 2015-06-17 04:58:02.875 168 12621.70 194.38 54712.38 88888.00 2015-06-17 04:58:03.000 168 12621.75 194.38 54712.35 88888.00 2015-06-17 04:58:03.125 168 12621.67 194.35 54712.30 88888.00 2015-06-17 04:58:03.250 168 12621.65 194.35 54712.32 88888.00 2015-06-17 04:58:03.375 168 12621.67 194.38 54712.32 88888.00 2015-06-17 04:58:03.500 168 12621.67 194.35 54712.32 88888.00 2015-06-17 04:58:03.625 168 12621.70 194.35 54712.28 88888.00 2015-06-17 04:58:03.750 168 12621.65 194.32 54712.25 88888.00 2015-06-17 04:58:03.875 168 12621.62 194.35 54712.22 88888.00 2015-06-17 04:58:04.000 168 12621.65 194.38 54712.22 88888.00 2015-06-17 04:58:04.125 168 12621.67 194.38 54712.25 88888.00 2015-06-17 04:58:04.250 168 12621.65 194.32 54712.28 88888.00 2015-06-17 04:58:04.375 168 12621.73 194.35 54712.28 88888.00 2015-06-17 04:58:04.500 168 12621.77 194.32 54712.30 88888.00 2015-06-17 04:58:04.625 168 12621.77 194.32 54712.28 88888.00 2015-06-17 04:58:04.750 168 12621.70 194.32 54712.22 88888.00 2015-06-17 04:58:04.875 168 12621.70 194.32 54712.20 88888.00 2015-06-17 04:58:05.000 168 12621.70 194.32 54712.20 88888.00 2015-06-17 04:58:05.125 168 12621.73 194.32 54712.20 88888.00 2015-06-17 04:58:05.250 168 12621.80 194.30 54712.18 88888.00 2015-06-17 04:58:05.375 168 12621.85 194.28 54712.18 88888.00 2015-06-17 04:58:05.500 168 12621.85 194.30 54712.20 88888.00 2015-06-17 04:58:05.625 168 12621.80 194.32 54712.20 88888.00 2015-06-17 04:58:05.750 168 12621.75 194.30 54712.18 88888.00 2015-06-17 04:58:05.875 168 12621.77 194.30 54712.18 88888.00 2015-06-17 04:58:06.000 168 12621.77 194.30 54712.15 88888.00 2015-06-17 04:58:06.125 168 12621.80 194.30 54712.15 88888.00 2015-06-17 04:58:06.250 168 12621.83 194.28 54712.15 88888.00 2015-06-17 04:58:06.375 168 12621.88 194.30 54712.18 88888.00 2015-06-17 04:58:06.500 168 12621.88 194.32 54712.18 88888.00 2015-06-17 04:58:06.625 168 12621.83 194.25 54712.12 88888.00 2015-06-17 04:58:06.750 168 12621.75 194.25 54712.10 88888.00 2015-06-17 04:58:06.875 168 12621.83 194.28 54712.12 88888.00 2015-06-17 04:58:07.000 168 12621.95 194.32 54712.10 88888.00 2015-06-17 04:58:07.125 168 12621.92 194.30 54712.10 88888.00 2015-06-17 04:58:07.250 168 12621.85 194.25 54712.07 88888.00 2015-06-17 04:58:07.375 168 12621.85 194.22 54712.07 88888.00 2015-06-17 04:58:07.500 168 12621.88 194.25 54712.10 88888.00 2015-06-17 04:58:07.625 168 12621.88 194.25 54712.10 88888.00 2015-06-17 04:58:07.750 168 12621.85 194.25 54712.10 88888.00 2015-06-17 04:58:07.875 168 12621.83 194.22 54712.07 88888.00 2015-06-17 04:58:08.000 168 12621.88 194.22 54712.07 88888.00 2015-06-17 04:58:08.125 168 12621.90 194.28 54712.10 88888.00 2015-06-17 04:58:08.250 168 12621.85 194.20 54712.07 88888.00 2015-06-17 04:58:08.375 168 12621.88 194.20 54712.05 88888.00 2015-06-17 04:58:08.500 168 12621.88 194.20 54712.07 88888.00 2015-06-17 04:58:08.625 168 12621.90 194.22 54712.10 88888.00 2015-06-17 04:58:08.750 168 12621.92 194.22 54712.07 88888.00 2015-06-17 04:58:08.875 168 12621.92 194.20 54712.07 88888.00 2015-06-17 04:58:09.000 168 12621.95 194.18 54712.05 88888.00 2015-06-17 04:58:09.125 168 12621.98 194.18 54712.05 88888.00 2015-06-17 04:58:09.250 168 12622.02 194.15 54712.03 88888.00 2015-06-17 04:58:09.375 168 12622.00 194.18 54712.05 88888.00 2015-06-17 04:58:09.500 168 12621.98 194.20 54712.07 88888.00 2015-06-17 04:58:09.625 168 12621.92 194.15 54712.05 88888.00 2015-06-17 04:58:09.750 168 12621.98 194.12 54712.03 88888.00 2015-06-17 04:58:09.875 168 12622.00 194.12 54712.03 88888.00 2015-06-17 04:58:10.000 168 12622.00 194.10 54712.03 88888.00 2015-06-17 04:58:10.125 168 12621.92 194.10 54712.03 88888.00 2015-06-17 04:58:10.250 168 12621.85 194.07 54712.00 88888.00 2015-06-17 04:58:10.375 168 12621.92 194.07 54712.00 88888.00 2015-06-17 04:58:10.500 168 12622.00 194.12 54712.03 88888.00 2015-06-17 04:58:10.625 168 12622.05 194.12 54712.00 88888.00 2015-06-17 04:58:10.750 168 12622.02 194.10 54712.00 88888.00 2015-06-17 04:58:10.875 168 12621.98 194.07 54712.00 88888.00 2015-06-17 04:58:11.000 168 12621.98 194.05 54711.97 88888.00 2015-06-17 04:58:11.125 168 12622.00 194.10 54711.97 88888.00 2015-06-17 04:58:11.250 168 12621.98 194.10 54711.97 88888.00 2015-06-17 04:58:11.375 168 12622.10 194.07 54711.97 88888.00 2015-06-17 04:58:11.500 168 12622.10 194.07 54711.95 88888.00 2015-06-17 04:58:11.625 168 12622.05 194.07 54711.95 88888.00 2015-06-17 04:58:11.750 168 12622.12 194.07 54711.97 88888.00 2015-06-17 04:58:11.875 168 12622.12 194.10 54711.95 88888.00 2015-06-17 04:58:12.000 168 12622.05 194.03 54711.90 88888.00 2015-06-17 04:58:12.125 168 12622.08 194.00 54711.90 88888.00 2015-06-17 04:58:12.250 168 12622.08 194.00 54711.90 88888.00 2015-06-17 04:58:12.375 168 12622.10 194.00 54711.88 88888.00 2015-06-17 04:58:12.500 168 12622.05 194.03 54711.88 88888.00 2015-06-17 04:58:12.625 168 12622.05 194.03 54711.90 88888.00 2015-06-17 04:58:12.750 168 12622.05 194.00 54711.88 88888.00 2015-06-17 04:58:12.875 168 12622.05 194.03 54711.85 88888.00 2015-06-17 04:58:13.000 168 12622.08 194.00 54711.88 88888.00 2015-06-17 04:58:13.125 168 12622.02 194.00 54711.85 88888.00 2015-06-17 04:58:13.250 168 12622.02 193.97 54711.88 88888.00 2015-06-17 04:58:13.375 168 12622.10 194.00 54711.85 88888.00 2015-06-17 04:58:13.500 168 12622.08 193.97 54711.82 88888.00 2015-06-17 04:58:13.625 168 12622.05 194.00 54711.85 88888.00 2015-06-17 04:58:13.750 168 12622.08 193.97 54711.85 88888.00 2015-06-17 04:58:13.875 168 12622.15 194.00 54711.88 88888.00 2015-06-17 04:58:14.000 168 12622.15 193.97 54711.82 88888.00 2015-06-17 04:58:14.125 168 12622.08 193.95 54711.82 88888.00 2015-06-17 04:58:14.250 168 12622.02 193.93 54711.82 88888.00 2015-06-17 04:58:14.375 168 12622.02 193.95 54711.82 88888.00 2015-06-17 04:58:14.500 168 12622.00 193.95 54711.82 88888.00 2015-06-17 04:58:14.625 168 12622.10 193.95 54711.82 88888.00 2015-06-17 04:58:14.750 168 12622.12 193.93 54711.82 88888.00 2015-06-17 04:58:14.875 168 12622.12 193.93 54711.85 88888.00 2015-06-17 04:58:15.000 168 12622.10 193.93 54711.82 88888.00 2015-06-17 04:58:15.125 168 12622.05 193.90 54711.85 88888.00 2015-06-17 04:58:15.250 168 12622.10 193.93 54711.82 88888.00 2015-06-17 04:58:15.375 168 12622.12 193.93 54711.80 88888.00 2015-06-17 04:58:15.500 168 12622.08 193.93 54711.75 88888.00 2015-06-17 04:58:15.625 168 12622.05 193.90 54711.75 88888.00 2015-06-17 04:58:15.750 168 12622.08 193.90 54711.78 88888.00 2015-06-17 04:58:15.875 168 12622.10 193.90 54711.78 88888.00 2015-06-17 04:58:16.000 168 12622.05 193.90 54711.75 88888.00 2015-06-17 04:58:16.125 168 12622.08 193.85 54711.72 88888.00 2015-06-17 04:58:16.250 168 12622.15 193.82 54711.75 88888.00 2015-06-17 04:58:16.375 168 12622.25 193.88 54711.72 88888.00 2015-06-17 04:58:16.500 168 12622.23 193.90 54711.72 88888.00 2015-06-17 04:58:16.625 168 12622.20 193.88 54711.72 88888.00 2015-06-17 04:58:16.750 168 12622.20 193.85 54711.72 88888.00 2015-06-17 04:58:16.875 168 12622.17 193.82 54711.70 88888.00 2015-06-17 04:58:17.000 168 12622.27 193.90 54711.72 88888.00 2015-06-17 04:58:17.125 168 12622.27 193.93 54711.72 88888.00 2015-06-17 04:58:17.250 168 12622.17 193.82 54711.68 88888.00 2015-06-17 04:58:17.375 168 12622.17 193.82 54711.65 88888.00 2015-06-17 04:58:17.500 168 12622.23 193.82 54711.70 88888.00 2015-06-17 04:58:17.625 168 12622.17 193.82 54711.68 88888.00 2015-06-17 04:58:17.750 168 12622.10 193.80 54711.65 88888.00 2015-06-17 04:58:17.875 168 12622.20 193.80 54711.62 88888.00 2015-06-17 04:58:18.000 168 12622.23 193.78 54711.62 88888.00 2015-06-17 04:58:18.125 168 12622.25 193.80 54711.65 88888.00 2015-06-17 04:58:18.250 168 12622.17 193.80 54711.68 88888.00 2015-06-17 04:58:18.375 168 12622.25 193.80 54711.68 88888.00 2015-06-17 04:58:18.500 168 12622.33 193.80 54711.65 88888.00 2015-06-17 04:58:18.625 168 12622.35 193.78 54711.65 88888.00 2015-06-17 04:58:18.750 168 12622.33 193.72 54711.60 88888.00 2015-06-17 04:58:18.875 168 12622.25 193.70 54711.57 88888.00 2015-06-17 04:58:19.000 168 12622.27 193.72 54711.60 88888.00 2015-06-17 04:58:19.125 168 12622.33 193.72 54711.62 88888.00 2015-06-17 04:58:19.250 168 12622.27 193.72 54711.62 88888.00 2015-06-17 04:58:19.375 168 12622.25 193.72 54711.62 88888.00 2015-06-17 04:58:19.500 168 12622.30 193.70 54711.62 88888.00 2015-06-17 04:58:19.625 168 12622.27 193.68 54711.60 88888.00 2015-06-17 04:58:19.750 168 12622.20 193.68 54711.57 88888.00 2015-06-17 04:58:19.875 168 12622.23 193.68 54711.55 88888.00 2015-06-17 04:58:20.000 168 12622.27 193.70 54711.55 88888.00 2015-06-17 04:58:20.125 168 12622.33 193.68 54711.55 88888.00 2015-06-17 04:58:20.250 168 12622.33 193.65 54711.55 88888.00 2015-06-17 04:58:20.375 168 12622.38 193.70 54711.53 88888.00 2015-06-17 04:58:20.500 168 12622.35 193.68 54711.53 88888.00 2015-06-17 04:58:20.625 168 12622.33 193.68 54711.55 88888.00 2015-06-17 04:58:20.750 168 12622.33 193.68 54711.57 88888.00 2015-06-17 04:58:20.875 168 12622.30 193.68 54711.57 88888.00 2015-06-17 04:58:21.000 168 12622.33 193.65 54711.53 88888.00 2015-06-17 04:58:21.125 168 12622.30 193.68 54711.50 88888.00 2015-06-17 04:58:21.250 168 12622.25 193.68 54711.50 88888.00 2015-06-17 04:58:21.375 168 12622.30 193.65 54711.50 88888.00 2015-06-17 04:58:21.500 168 12622.33 193.65 54711.50 88888.00 2015-06-17 04:58:21.625 168 12622.30 193.65 54711.50 88888.00 2015-06-17 04:58:21.750 168 12622.27 193.62 54711.50 88888.00 2015-06-17 04:58:21.875 168 12622.30 193.57 54711.47 88888.00 2015-06-17 04:58:22.000 168 12622.30 193.57 54711.45 88888.00 2015-06-17 04:58:22.125 168 12622.33 193.62 54711.53 88888.00 2015-06-17 04:58:22.250 168 12622.33 193.60 54711.53 88888.00 2015-06-17 04:58:22.375 168 12622.33 193.62 54711.53 88888.00 2015-06-17 04:58:22.500 168 12622.27 193.60 54711.47 88888.00 2015-06-17 04:58:22.625 168 12622.30 193.60 54711.47 88888.00 2015-06-17 04:58:22.750 168 12622.33 193.57 54711.47 88888.00 2015-06-17 04:58:22.875 168 12622.30 193.55 54711.47 88888.00 2015-06-17 04:58:23.000 168 12622.30 193.53 54711.50 88888.00 2015-06-17 04:58:23.125 168 12622.30 193.53 54711.47 88888.00 2015-06-17 04:58:23.250 168 12622.27 193.47 54711.43 88888.00 2015-06-17 04:58:23.375 168 12622.27 193.50 54711.45 88888.00 2015-06-17 04:58:23.500 168 12622.30 193.50 54711.40 88888.00 2015-06-17 04:58:23.625 168 12622.35 193.53 54711.45 88888.00 2015-06-17 04:58:23.750 168 12622.30 193.53 54711.45 88888.00 2015-06-17 04:58:23.875 168 12622.33 193.53 54711.43 88888.00 2015-06-17 04:58:24.000 168 12622.38 193.50 54711.43 88888.00 2015-06-17 04:58:24.125 168 12622.38 193.53 54711.43 88888.00 2015-06-17 04:58:24.250 168 12622.38 193.47 54711.40 88888.00 2015-06-17 04:58:24.375 168 12622.40 193.50 54711.40 88888.00 2015-06-17 04:58:24.500 168 12622.38 193.47 54711.40 88888.00 2015-06-17 04:58:24.625 168 12622.35 193.45 54711.38 88888.00 2015-06-17 04:58:24.750 168 12622.33 193.45 54711.38 88888.00 2015-06-17 04:58:24.875 168 12622.35 193.47 54711.40 88888.00 2015-06-17 04:58:25.000 168 12622.40 193.47 54711.40 88888.00 2015-06-17 04:58:25.125 168 12622.40 193.45 54711.38 88888.00 2015-06-17 04:58:25.250 168 12622.38 193.45 54711.38 88888.00 2015-06-17 04:58:25.375 168 12622.38 193.45 54711.40 88888.00 2015-06-17 04:58:25.500 168 12622.38 193.43 54711.38 88888.00 2015-06-17 04:58:25.625 168 12622.38 193.40 54711.38 88888.00 2015-06-17 04:58:25.750 168 12622.40 193.43 54711.38 88888.00 2015-06-17 04:58:25.875 168 12622.40 193.43 54711.35 88888.00 2015-06-17 04:58:26.000 168 12622.38 193.40 54711.32 88888.00 2015-06-17 04:58:26.125 168 12622.38 193.38 54711.35 88888.00 2015-06-17 04:58:26.250 168 12622.40 193.40 54711.35 88888.00 2015-06-17 04:58:26.375 168 12622.48 193.40 54711.38 88888.00 2015-06-17 04:58:26.500 168 12622.45 193.43 54711.35 88888.00 2015-06-17 04:58:26.625 168 12622.40 193.40 54711.32 88888.00 2015-06-17 04:58:26.750 168 12622.40 193.38 54711.30 88888.00 2015-06-17 04:58:26.875 168 12622.40 193.40 54711.30 88888.00 2015-06-17 04:58:27.000 168 12622.40 193.43 54711.30 88888.00 2015-06-17 04:58:27.125 168 12622.40 193.40 54711.30 88888.00 2015-06-17 04:58:27.250 168 12622.42 193.38 54711.30 88888.00 2015-06-17 04:58:27.375 168 12622.50 193.40 54711.30 88888.00 2015-06-17 04:58:27.500 168 12622.52 193.38 54711.22 88888.00 2015-06-17 04:58:27.625 168 12622.50 193.38 54711.22 88888.00 2015-06-17 04:58:27.750 168 12622.52 193.35 54711.28 88888.00 2015-06-17 04:58:27.875 168 12622.52 193.38 54711.30 88888.00 2015-06-17 04:58:28.000 168 12622.52 193.35 54711.28 88888.00 2015-06-17 04:58:28.125 168 12622.52 193.38 54711.25 88888.00 2015-06-17 04:58:28.250 168 12622.50 193.35 54711.25 88888.00 2015-06-17 04:58:28.375 168 12622.45 193.38 54711.25 88888.00 2015-06-17 04:58:28.500 168 12622.45 193.35 54711.25 88888.00 2015-06-17 04:58:28.625 168 12622.48 193.38 54711.25 88888.00 2015-06-17 04:58:28.750 168 12622.48 193.38 54711.25 88888.00 2015-06-17 04:58:28.875 168 12622.45 193.35 54711.22 88888.00 2015-06-17 04:58:29.000 168 12622.45 193.38 54711.22 88888.00 2015-06-17 04:58:29.125 168 12622.50 193.35 54711.20 88888.00 2015-06-17 04:58:29.250 168 12622.58 193.35 54711.22 88888.00 2015-06-17 04:58:29.375 168 12622.60 193.35 54711.18 88888.00 2015-06-17 04:58:29.500 168 12622.55 193.35 54711.20 88888.00 2015-06-17 04:58:29.625 168 12622.60 193.35 54711.22 88888.00 2015-06-17 04:58:29.750 168 12622.62 193.30 54711.20 88888.00 2015-06-17 04:58:29.875 168 12622.60 193.25 54711.18 88888.00 2015-06-17 04:58:30.000 168 12622.58 193.30 54711.18 88888.00 2015-06-17 04:58:30.125 168 12622.62 193.35 54711.20 88888.00 2015-06-17 04:58:30.250 168 12622.62 193.35 54711.22 88888.00 2015-06-17 04:58:30.375 168 12622.65 193.38 54711.18 88888.00 2015-06-17 04:58:30.500 168 12622.62 193.32 54711.18 88888.00 2015-06-17 04:58:30.625 168 12622.58 193.30 54711.15 88888.00 2015-06-17 04:58:30.750 168 12622.65 193.32 54711.15 88888.00 2015-06-17 04:58:30.875 168 12622.73 193.35 54711.15 88888.00 2015-06-17 04:58:31.000 168 12622.70 193.30 54711.12 88888.00 2015-06-17 04:58:31.125 168 12622.70 193.35 54711.15 88888.00 2015-06-17 04:58:31.250 168 12622.67 193.32 54711.12 88888.00 2015-06-17 04:58:31.375 168 12622.67 193.32 54711.12 88888.00 2015-06-17 04:58:31.500 168 12622.67 193.32 54711.15 88888.00 2015-06-17 04:58:31.625 168 12622.67 193.35 54711.15 88888.00 2015-06-17 04:58:31.750 168 12622.65 193.30 54711.10 88888.00 2015-06-17 04:58:31.875 168 12622.70 193.30 54711.07 88888.00 2015-06-17 04:58:32.000 168 12622.70 193.28 54711.10 88888.00 2015-06-17 04:58:32.125 168 12622.70 193.30 54711.10 88888.00 2015-06-17 04:58:32.250 168 12622.65 193.28 54711.10 88888.00 2015-06-17 04:58:32.375 168 12622.70 193.28 54711.10 88888.00 2015-06-17 04:58:32.500 168 12622.70 193.28 54711.07 88888.00 2015-06-17 04:58:32.625 168 12622.67 193.25 54711.07 88888.00 2015-06-17 04:58:32.750 168 12622.73 193.25 54711.10 88888.00 2015-06-17 04:58:32.875 168 12622.73 193.30 54711.10 88888.00 2015-06-17 04:58:33.000 168 12622.77 193.25 54711.10 88888.00 2015-06-17 04:58:33.125 168 12622.77 193.22 54711.10 88888.00 2015-06-17 04:58:33.250 168 12622.75 193.22 54711.10 88888.00 2015-06-17 04:58:33.375 168 12622.70 193.25 54711.07 88888.00 2015-06-17 04:58:33.500 168 12622.65 193.22 54711.05 88888.00 2015-06-17 04:58:33.625 168 12622.67 193.22 54711.05 88888.00 2015-06-17 04:58:33.750 168 12622.73 193.22 54711.07 88888.00 2015-06-17 04:58:33.875 168 12622.80 193.20 54711.07 88888.00 2015-06-17 04:58:34.000 168 12622.80 193.22 54711.05 88888.00 2015-06-17 04:58:34.125 168 12622.75 193.22 54711.05 88888.00 2015-06-17 04:58:34.250 168 12622.70 193.22 54711.07 88888.00 2015-06-17 04:58:34.375 168 12622.73 193.22 54711.07 88888.00 2015-06-17 04:58:34.500 168 12622.73 193.22 54711.03 88888.00 2015-06-17 04:58:34.625 168 12622.70 193.20 54711.00 88888.00 2015-06-17 04:58:34.750 168 12622.67 193.20 54711.03 88888.00 2015-06-17 04:58:34.875 168 12622.62 193.18 54711.03 88888.00 2015-06-17 04:58:35.000 168 12622.60 193.15 54711.05 88888.00 2015-06-17 04:58:35.125 168 12622.60 193.15 54711.05 88888.00 2015-06-17 04:58:35.250 168 12622.62 193.18 54711.05 88888.00 2015-06-17 04:58:35.375 168 12622.67 193.15 54711.03 88888.00 2015-06-17 04:58:35.500 168 12622.65 193.15 54711.03 88888.00 2015-06-17 04:58:35.625 168 12622.60 193.10 54711.03 88888.00 2015-06-17 04:58:35.750 168 12622.62 193.10 54711.00 88888.00 2015-06-17 04:58:35.875 168 12622.70 193.15 54711.03 88888.00 2015-06-17 04:58:36.000 168 12622.73 193.12 54711.00 88888.00 2015-06-17 04:58:36.125 168 12622.67 193.15 54711.00 88888.00 2015-06-17 04:58:36.250 168 12622.58 193.15 54711.00 88888.00 2015-06-17 04:58:36.375 168 12622.58 193.12 54711.00 88888.00 2015-06-17 04:58:36.500 168 12622.65 193.10 54710.97 88888.00 2015-06-17 04:58:36.625 168 12622.65 193.12 54710.97 88888.00 2015-06-17 04:58:36.750 168 12622.67 193.12 54710.97 88888.00 2015-06-17 04:58:36.875 168 12622.67 193.10 54710.97 88888.00 2015-06-17 04:58:37.000 168 12622.62 193.10 54710.95 88888.00 2015-06-17 04:58:37.125 168 12622.70 193.15 54710.95 88888.00 2015-06-17 04:58:37.250 168 12622.67 193.10 54710.95 88888.00 2015-06-17 04:58:37.375 168 12622.65 193.10 54710.95 88888.00 2015-06-17 04:58:37.500 168 12622.67 193.10 54710.95 88888.00 2015-06-17 04:58:37.625 168 12622.70 193.12 54710.95 88888.00 2015-06-17 04:58:37.750 168 12622.77 193.18 54710.97 88888.00 2015-06-17 04:58:37.875 168 12622.77 193.18 54710.97 88888.00 2015-06-17 04:58:38.000 168 12622.73 193.15 54710.95 88888.00 2015-06-17 04:58:38.125 168 12622.75 193.12 54710.95 88888.00 2015-06-17 04:58:38.250 168 12622.73 193.15 54710.97 88888.00 2015-06-17 04:58:38.375 168 12622.73 193.12 54710.95 88888.00 2015-06-17 04:58:38.500 168 12622.70 193.10 54710.95 88888.00 2015-06-17 04:58:38.625 168 12622.77 193.10 54710.93 88888.00 2015-06-17 04:58:38.750 168 12622.83 193.05 54710.90 88888.00 2015-06-17 04:58:38.875 168 12622.80 193.05 54710.90 88888.00 2015-06-17 04:58:39.000 168 12622.75 193.05 54710.88 88888.00 2015-06-17 04:58:39.125 168 12622.70 193.05 54710.90 88888.00 2015-06-17 04:58:39.250 168 12622.65 193.05 54710.93 88888.00 2015-06-17 04:58:39.375 168 12622.67 193.05 54710.90 88888.00 2015-06-17 04:58:39.500 168 12622.70 193.03 54710.90 88888.00 2015-06-17 04:58:39.625 168 12622.75 193.03 54710.88 88888.00 2015-06-17 04:58:39.750 168 12622.73 193.00 54710.85 88888.00 2015-06-17 04:58:39.875 168 12622.77 193.00 54710.88 88888.00 2015-06-17 04:58:40.000 168 12622.75 193.00 54710.88 88888.00 2015-06-17 04:58:40.125 168 12622.65 192.97 54710.88 88888.00 2015-06-17 04:58:40.250 168 12622.58 192.97 54710.85 88888.00 2015-06-17 04:58:40.375 168 12622.65 192.97 54710.88 88888.00 2015-06-17 04:58:40.500 168 12622.77 193.03 54710.88 88888.00 2015-06-17 04:58:40.625 168 12622.70 192.97 54710.85 88888.00 2015-06-17 04:58:40.750 168 12622.65 192.95 54710.85 88888.00 2015-06-17 04:58:40.875 168 12622.67 193.00 54710.88 88888.00 2015-06-17 04:58:41.000 168 12622.73 192.95 54710.88 88888.00 2015-06-17 04:58:41.125 168 12622.70 192.93 54710.85 88888.00 2015-06-17 04:58:41.250 168 12622.62 192.93 54710.85 88888.00 2015-06-17 04:58:41.375 168 12622.62 192.93 54710.82 88888.00 2015-06-17 04:58:41.500 168 12622.62 192.93 54710.85 88888.00 2015-06-17 04:58:41.625 168 12622.73 192.93 54710.82 88888.00 2015-06-17 04:58:41.750 168 12622.77 192.93 54710.80 88888.00 2015-06-17 04:58:41.875 168 12622.77 192.90 54710.82 88888.00 2015-06-17 04:58:42.000 168 12622.70 192.90 54710.78 88888.00 2015-06-17 04:58:42.125 168 12622.75 192.93 54710.80 88888.00 2015-06-17 04:58:42.250 168 12622.77 192.93 54710.85 88888.00 2015-06-17 04:58:42.375 168 12622.75 192.93 54710.80 88888.00 2015-06-17 04:58:42.500 168 12622.75 192.95 54710.82 88888.00 2015-06-17 04:58:42.625 168 12622.77 192.95 54710.80 88888.00 2015-06-17 04:58:42.750 168 12622.73 192.90 54710.80 88888.00 2015-06-17 04:58:42.875 168 12622.70 192.88 54710.80 88888.00 2015-06-17 04:58:43.000 168 12622.75 192.93 54710.80 88888.00 2015-06-17 04:58:43.125 168 12622.77 192.95 54710.80 88888.00 2015-06-17 04:58:43.250 168 12622.62 192.90 54710.78 88888.00 2015-06-17 04:58:43.375 168 12622.62 192.88 54710.75 88888.00 2015-06-17 04:58:43.500 168 12622.70 192.88 54710.75 88888.00 2015-06-17 04:58:43.625 168 12622.75 192.88 54710.75 88888.00 2015-06-17 04:58:43.750 168 12622.77 192.88 54710.78 88888.00 2015-06-17 04:58:43.875 168 12622.77 192.88 54710.78 88888.00 2015-06-17 04:58:44.000 168 12622.77 192.88 54710.72 88888.00 2015-06-17 04:58:44.125 168 12622.75 192.88 54710.72 88888.00 2015-06-17 04:58:44.250 168 12622.67 192.85 54710.72 88888.00 2015-06-17 04:58:44.375 168 12622.73 192.85 54710.72 88888.00 2015-06-17 04:58:44.500 168 12622.75 192.85 54710.75 88888.00 2015-06-17 04:58:44.625 168 12622.83 192.88 54710.75 88888.00 2015-06-17 04:58:44.750 168 12622.83 192.90 54710.72 88888.00 2015-06-17 04:58:44.875 168 12622.77 192.88 54710.72 88888.00 2015-06-17 04:58:45.000 168 12622.80 192.85 54710.72 88888.00 2015-06-17 04:58:45.125 168 12622.80 192.85 54710.75 88888.00 2015-06-17 04:58:45.250 168 12622.85 192.85 54710.78 88888.00 2015-06-17 04:58:45.375 168 12622.80 192.90 54710.82 88888.00 2015-06-17 04:58:45.500 168 12622.80 192.90 54710.80 88888.00 2015-06-17 04:58:45.625 168 12622.85 192.90 54710.78 88888.00 2015-06-17 04:58:45.750 168 12622.90 192.90 54710.80 88888.00 2015-06-17 04:58:45.875 168 12622.85 192.93 54710.80 88888.00 2015-06-17 04:58:46.000 168 12622.85 192.93 54710.78 88888.00 2015-06-17 04:58:46.125 168 12622.88 192.90 54710.80 88888.00 2015-06-17 04:58:46.250 168 12622.85 192.93 54710.80 88888.00 2015-06-17 04:58:46.375 168 12622.88 192.90 54710.68 88888.00 2015-06-17 04:58:46.500 168 12622.90 192.88 54710.65 88888.00 2015-06-17 04:58:46.625 168 12622.90 192.85 54710.65 88888.00 2015-06-17 04:58:46.750 168 12622.90 192.85 54710.65 88888.00 2015-06-17 04:58:46.875 168 12622.95 192.85 54710.65 88888.00 2015-06-17 04:58:47.000 168 12623.00 192.82 54710.68 88888.00 2015-06-17 04:58:47.125 168 12622.98 192.80 54710.65 88888.00 2015-06-17 04:58:47.250 168 12622.92 192.82 54710.70 88888.00 2015-06-17 04:58:47.375 168 12622.92 192.85 54710.70 88888.00 2015-06-17 04:58:47.500 168 12622.95 192.88 54710.68 88888.00 2015-06-17 04:58:47.625 168 12622.95 192.88 54710.65 88888.00 2015-06-17 04:58:47.750 168 12622.95 192.85 54710.62 88888.00 2015-06-17 04:58:47.875 168 12622.95 192.82 54710.60 88888.00 2015-06-17 04:58:48.000 168 12623.00 192.82 54710.60 88888.00 2015-06-17 04:58:48.125 168 12623.02 192.82 54710.60 88888.00 2015-06-17 04:58:48.250 168 12622.98 192.80 54710.60 88888.00 2015-06-17 04:58:48.375 168 12622.98 192.82 54710.60 88888.00 2015-06-17 04:58:48.500 168 12622.92 192.82 54710.60 88888.00 2015-06-17 04:58:48.625 168 12622.88 192.82 54710.60 88888.00 2015-06-17 04:58:48.750 168 12622.92 192.80 54710.57 88888.00 2015-06-17 04:58:48.875 168 12622.92 192.80 54710.57 88888.00 2015-06-17 04:58:49.000 168 12622.90 192.78 54710.57 88888.00 2015-06-17 04:58:49.125 168 12622.88 192.78 54710.57 88888.00 2015-06-17 04:58:49.250 168 12622.88 192.75 54710.55 88888.00 2015-06-17 04:58:49.375 168 12622.90 192.78 54710.55 88888.00 2015-06-17 04:58:49.500 168 12622.92 192.78 54710.57 88888.00 2015-06-17 04:58:49.625 168 12622.90 192.80 54710.57 88888.00 2015-06-17 04:58:49.750 168 12622.90 192.80 54710.55 88888.00 2015-06-17 04:58:49.875 168 12622.92 192.80 54710.55 88888.00 2015-06-17 04:58:50.000 168 12622.90 192.75 54710.53 88888.00 2015-06-17 04:58:50.125 168 12622.92 192.72 54710.53 88888.00 2015-06-17 04:58:50.250 168 12622.85 192.75 54710.53 88888.00 2015-06-17 04:58:50.375 168 12622.90 192.75 54710.53 88888.00 2015-06-17 04:58:50.500 168 12622.95 192.72 54710.53 88888.00 2015-06-17 04:58:50.625 168 12623.02 192.72 54710.50 88888.00 2015-06-17 04:58:50.750 168 12623.05 192.72 54710.47 88888.00 2015-06-17 04:58:50.875 168 12622.95 192.75 54710.50 88888.00 2015-06-17 04:58:51.000 168 12622.92 192.75 54710.47 88888.00 2015-06-17 04:58:51.125 168 12622.95 192.75 54710.47 88888.00 2015-06-17 04:58:51.250 168 12622.92 192.72 54710.50 88888.00 2015-06-17 04:58:51.375 168 12622.95 192.72 54710.50 88888.00 2015-06-17 04:58:51.500 168 12623.00 192.72 54710.47 88888.00 2015-06-17 04:58:51.625 168 12623.00 192.75 54710.50 88888.00 2015-06-17 04:58:51.750 168 12623.00 192.72 54710.47 88888.00 2015-06-17 04:58:51.875 168 12623.00 192.70 54710.47 88888.00 2015-06-17 04:58:52.000 168 12623.08 192.72 54710.47 88888.00 2015-06-17 04:58:52.125 168 12623.12 192.72 54710.47 88888.00 2015-06-17 04:58:52.250 168 12623.05 192.70 54710.45 88888.00 2015-06-17 04:58:52.375 168 12623.02 192.70 54710.45 88888.00 2015-06-17 04:58:52.500 168 12623.08 192.70 54710.45 88888.00 2015-06-17 04:58:52.625 168 12623.08 192.70 54710.45 88888.00 2015-06-17 04:58:52.750 168 12623.08 192.70 54710.45 88888.00 2015-06-17 04:58:52.875 168 12623.08 192.68 54710.43 88888.00 2015-06-17 04:58:53.000 168 12623.08 192.65 54710.40 88888.00 2015-06-17 04:58:53.125 168 12623.05 192.70 54710.43 88888.00 2015-06-17 04:58:53.250 168 12623.02 192.70 54710.40 88888.00 2015-06-17 04:58:53.375 168 12623.08 192.68 54710.38 88888.00 2015-06-17 04:58:53.500 168 12623.02 192.68 54710.40 88888.00 2015-06-17 04:58:53.625 168 12623.08 192.65 54710.40 88888.00 2015-06-17 04:58:53.750 168 12623.12 192.65 54710.40 88888.00 2015-06-17 04:58:53.875 168 12623.12 192.68 54710.40 88888.00 2015-06-17 04:58:54.000 168 12623.10 192.68 54710.38 88888.00 2015-06-17 04:58:54.125 168 12623.10 192.68 54710.40 88888.00 2015-06-17 04:58:54.250 168 12623.08 192.65 54710.40 88888.00 2015-06-17 04:58:54.375 168 12623.10 192.65 54710.38 88888.00 2015-06-17 04:58:54.500 168 12623.17 192.65 54710.40 88888.00 2015-06-17 04:58:54.625 168 12623.20 192.65 54710.40 88888.00 2015-06-17 04:58:54.750 168 12623.20 192.70 54710.38 88888.00 2015-06-17 04:58:54.875 168 12623.17 192.65 54710.38 88888.00 2015-06-17 04:58:55.000 168 12623.17 192.65 54710.38 88888.00 2015-06-17 04:58:55.125 168 12623.20 192.62 54710.38 88888.00 2015-06-17 04:58:55.250 168 12623.20 192.60 54710.38 88888.00 2015-06-17 04:58:55.375 168 12623.23 192.60 54710.38 88888.00 2015-06-17 04:58:55.500 168 12623.20 192.62 54710.35 88888.00 2015-06-17 04:58:55.625 168 12623.17 192.62 54710.38 88888.00 2015-06-17 04:58:55.750 168 12623.15 192.65 54710.35 88888.00 2015-06-17 04:58:55.875 168 12623.23 192.62 54710.35 88888.00 2015-06-17 04:58:56.000 168 12623.23 192.60 54710.35 88888.00 2015-06-17 04:58:56.125 168 12623.23 192.62 54710.35 88888.00 2015-06-17 04:58:56.250 168 12623.17 192.60 54710.35 88888.00 2015-06-17 04:58:56.375 168 12623.17 192.62 54710.35 88888.00 2015-06-17 04:58:56.500 168 12623.20 192.60 54710.32 88888.00 2015-06-17 04:58:56.625 168 12623.25 192.60 54710.32 88888.00 2015-06-17 04:58:56.750 168 12623.20 192.60 54710.35 88888.00 2015-06-17 04:58:56.875 168 12623.23 192.55 54710.35 88888.00 2015-06-17 04:58:57.000 168 12623.20 192.60 54710.32 88888.00 2015-06-17 04:58:57.125 168 12623.25 192.60 54710.32 88888.00 2015-06-17 04:58:57.250 168 12623.20 192.55 54710.35 88888.00 2015-06-17 04:58:57.375 168 12623.23 192.53 54710.32 88888.00 2015-06-17 04:58:57.500 168 12623.30 192.55 54710.32 88888.00 2015-06-17 04:58:57.625 168 12623.30 192.60 54710.30 88888.00 2015-06-17 04:58:57.750 168 12623.30 192.57 54710.30 88888.00 2015-06-17 04:58:57.875 168 12623.27 192.55 54710.30 88888.00 2015-06-17 04:58:58.000 168 12623.27 192.55 54710.30 88888.00 2015-06-17 04:58:58.125 168 12623.33 192.53 54710.30 88888.00 2015-06-17 04:58:58.250 168 12623.25 192.53 54710.28 88888.00 2015-06-17 04:58:58.375 168 12623.23 192.50 54710.25 88888.00 2015-06-17 04:58:58.500 168 12623.25 192.50 54710.25 88888.00 2015-06-17 04:58:58.625 168 12623.33 192.53 54710.28 88888.00 2015-06-17 04:58:58.750 168 12623.35 192.55 54710.28 88888.00 2015-06-17 04:58:58.875 168 12623.35 192.53 54710.22 88888.00 2015-06-17 04:58:59.000 168 12623.38 192.53 54710.22 88888.00 2015-06-17 04:58:59.125 168 12623.38 192.53 54710.25 88888.00 2015-06-17 04:58:59.250 168 12623.38 192.53 54710.28 88888.00 2015-06-17 04:58:59.375 168 12623.38 192.53 54710.25 88888.00 2015-06-17 04:58:59.500 168 12623.38 192.53 54710.25 88888.00 2015-06-17 04:58:59.625 168 12623.35 192.53 54710.25 88888.00 2015-06-17 04:58:59.750 168 12623.35 192.47 54710.22 88888.00 2015-06-17 04:58:59.875 168 12623.35 192.45 54710.18 88888.00 2015-06-17 04:59:00.000 168 12623.45 192.47 54710.20 88888.00 2015-06-17 04:59:00.125 168 12623.48 192.50 54710.20 88888.00 2015-06-17 04:59:00.250 168 12623.40 192.47 54710.22 88888.00 2015-06-17 04:59:00.375 168 12623.42 192.50 54710.25 88888.00 2015-06-17 04:59:00.500 168 12623.38 192.50 54710.22 88888.00 2015-06-17 04:59:00.625 168 12623.35 192.47 54710.20 88888.00 2015-06-17 04:59:00.750 168 12623.30 192.47 54710.20 88888.00 2015-06-17 04:59:00.875 168 12623.33 192.45 54710.20 88888.00 2015-06-17 04:59:01.000 168 12623.35 192.45 54710.20 88888.00 2015-06-17 04:59:01.125 168 12623.40 192.43 54710.20 88888.00 2015-06-17 04:59:01.250 168 12623.40 192.45 54710.22 88888.00 2015-06-17 04:59:01.375 168 12623.45 192.45 54710.22 88888.00 2015-06-17 04:59:01.500 168 12623.50 192.45 54710.20 88888.00 2015-06-17 04:59:01.625 168 12623.50 192.43 54710.18 88888.00 2015-06-17 04:59:01.750 168 12623.50 192.43 54710.18 88888.00 2015-06-17 04:59:01.875 168 12623.50 192.40 54710.20 88888.00 2015-06-17 04:59:02.000 168 12623.50 192.43 54710.20 88888.00 2015-06-17 04:59:02.125 168 12623.45 192.40 54710.22 88888.00 2015-06-17 04:59:02.250 168 12623.45 192.40 54710.22 88888.00 2015-06-17 04:59:02.375 168 12623.55 192.40 54710.18 88888.00 2015-06-17 04:59:02.500 168 12623.55 192.35 54710.18 88888.00 2015-06-17 04:59:02.625 168 12623.60 192.35 54710.15 88888.00 2015-06-17 04:59:02.750 168 12623.65 192.43 54710.18 88888.00 2015-06-17 04:59:02.875 168 12623.65 192.40 54710.18 88888.00 2015-06-17 04:59:03.000 168 12623.58 192.38 54710.12 88888.00 2015-06-17 04:59:03.125 168 12623.52 192.35 54710.10 88888.00 2015-06-17 04:59:03.250 168 12623.48 192.32 54710.10 88888.00 2015-06-17 04:59:03.375 168 12623.50 192.35 54710.10 88888.00 2015-06-17 04:59:03.500 168 12623.58 192.40 54710.12 88888.00 2015-06-17 04:59:03.625 168 12623.55 192.38 54710.10 88888.00 2015-06-17 04:59:03.750 168 12623.58 192.32 54710.12 88888.00 2015-06-17 04:59:03.875 168 12623.58 192.35 54710.10 88888.00 2015-06-17 04:59:04.000 168 12623.58 192.38 54710.07 88888.00 2015-06-17 04:59:04.125 168 12623.58 192.35 54710.05 88888.00 2015-06-17 04:59:04.250 168 12623.48 192.35 54710.07 88888.00 2015-06-17 04:59:04.375 168 12623.55 192.35 54710.07 88888.00 2015-06-17 04:59:04.500 168 12623.58 192.38 54710.12 88888.00 2015-06-17 04:59:04.625 168 12623.60 192.32 54710.10 88888.00 2015-06-17 04:59:04.750 168 12623.60 192.32 54710.10 88888.00 2015-06-17 04:59:04.875 168 12623.58 192.38 54710.12 88888.00 2015-06-17 04:59:05.000 168 12623.52 192.32 54710.10 88888.00 2015-06-17 04:59:05.125 168 12623.58 192.35 54710.12 88888.00 2015-06-17 04:59:05.250 168 12623.50 192.30 54710.07 88888.00 2015-06-17 04:59:05.375 168 12623.50 192.32 54710.07 88888.00 2015-06-17 04:59:05.500 168 12623.52 192.30 54710.05 88888.00 2015-06-17 04:59:05.625 168 12623.55 192.28 54710.03 88888.00 2015-06-17 04:59:05.750 168 12623.60 192.28 54710.05 88888.00 2015-06-17 04:59:05.875 168 12623.58 192.28 54710.07 88888.00 2015-06-17 04:59:06.000 168 12623.67 192.30 54710.05 88888.00 2015-06-17 04:59:06.125 168 12623.67 192.32 54710.05 88888.00 2015-06-17 04:59:06.250 168 12623.67 192.30 54710.07 88888.00 2015-06-17 04:59:06.375 168 12623.73 192.32 54710.10 88888.00 2015-06-17 04:59:06.500 168 12623.67 192.28 54710.05 88888.00 2015-06-17 04:59:06.625 168 12623.60 192.22 54710.00 88888.00 2015-06-17 04:59:06.750 168 12623.62 192.22 54710.00 88888.00 2015-06-17 04:59:06.875 168 12623.62 192.25 54710.00 88888.00 2015-06-17 04:59:07.000 168 12623.62 192.25 54709.97 88888.00 2015-06-17 04:59:07.125 168 12623.62 192.22 54710.00 88888.00 2015-06-17 04:59:07.250 168 12623.58 192.25 54710.00 88888.00 2015-06-17 04:59:07.375 168 12623.60 192.28 54710.00 88888.00 2015-06-17 04:59:07.500 168 12623.60 192.28 54710.00 88888.00 2015-06-17 04:59:07.625 168 12623.60 192.22 54710.00 88888.00 2015-06-17 04:59:07.750 168 12623.62 192.25 54710.00 88888.00 2015-06-17 04:59:07.875 168 12623.60 192.25 54709.97 88888.00 2015-06-17 04:59:08.000 168 12623.58 192.22 54709.95 88888.00 2015-06-17 04:59:08.125 168 12623.55 192.22 54709.97 88888.00 2015-06-17 04:59:08.250 168 12623.60 192.20 54709.97 88888.00 2015-06-17 04:59:08.375 168 12623.62 192.20 54709.97 88888.00 2015-06-17 04:59:08.500 168 12623.70 192.22 54709.93 88888.00 2015-06-17 04:59:08.625 168 12623.75 192.25 54709.95 88888.00 2015-06-17 04:59:08.750 168 12623.70 192.22 54709.95 88888.00 2015-06-17 04:59:08.875 168 12623.67 192.20 54709.95 88888.00 2015-06-17 04:59:09.000 168 12623.62 192.22 54709.95 88888.00 2015-06-17 04:59:09.125 168 12623.70 192.25 54709.97 88888.00 2015-06-17 04:59:09.250 168 12623.70 192.25 54709.95 88888.00 2015-06-17 04:59:09.375 168 12623.65 192.25 54709.93 88888.00 2015-06-17 04:59:09.500 168 12623.73 192.22 54709.95 88888.00 2015-06-17 04:59:09.625 168 12623.75 192.22 54709.93 88888.00 2015-06-17 04:59:09.750 168 12623.70 192.22 54709.95 88888.00 2015-06-17 04:59:09.875 168 12623.67 192.22 54709.93 88888.00 2015-06-17 04:59:10.000 168 12623.65 192.22 54709.93 88888.00 2015-06-17 04:59:10.125 168 12623.73 192.25 54709.93 88888.00 2015-06-17 04:59:10.250 168 12623.75 192.22 54709.95 88888.00 2015-06-17 04:59:10.375 168 12623.73 192.18 54709.93 88888.00 2015-06-17 04:59:10.500 168 12623.73 192.18 54709.93 88888.00 2015-06-17 04:59:10.625 168 12623.67 192.20 54709.93 88888.00 2015-06-17 04:59:10.750 168 12623.65 192.18 54709.90 88888.00 2015-06-17 04:59:10.875 168 12623.67 192.18 54709.90 88888.00 2015-06-17 04:59:11.000 168 12623.70 192.20 54709.90 88888.00 2015-06-17 04:59:11.125 168 12623.70 192.18 54709.90 88888.00 2015-06-17 04:59:11.250 168 12623.62 192.18 54709.90 88888.00 2015-06-17 04:59:11.375 168 12623.67 192.18 54709.88 88888.00 2015-06-17 04:59:11.500 168 12623.70 192.18 54709.88 88888.00 2015-06-17 04:59:11.625 168 12623.70 192.18 54709.90 88888.00 2015-06-17 04:59:11.750 168 12623.70 192.18 54709.90 88888.00 2015-06-17 04:59:11.875 168 12623.65 192.18 54709.85 88888.00 2015-06-17 04:59:12.000 168 12623.62 192.15 54709.82 88888.00 2015-06-17 04:59:12.125 168 12623.67 192.15 54709.85 88888.00 2015-06-17 04:59:12.250 168 12623.67 192.18 54709.88 88888.00 2015-06-17 04:59:12.375 168 12623.73 192.18 54709.88 88888.00 2015-06-17 04:59:12.500 168 12623.65 192.15 54709.85 88888.00 2015-06-17 04:59:12.625 168 12623.65 192.18 54709.88 88888.00 2015-06-17 04:59:12.750 168 12623.67 192.20 54709.90 88888.00 2015-06-17 04:59:12.875 168 12623.70 192.20 54709.88 88888.00 2015-06-17 04:59:13.000 168 12623.67 192.18 54709.85 88888.00 2015-06-17 04:59:13.125 168 12623.65 192.18 54709.85 88888.00 2015-06-17 04:59:13.250 168 12623.60 192.15 54709.82 88888.00 2015-06-17 04:59:13.375 168 12623.62 192.12 54709.82 88888.00 2015-06-17 04:59:13.500 168 12623.62 192.15 54709.82 88888.00 2015-06-17 04:59:13.625 168 12623.60 192.15 54709.80 88888.00 2015-06-17 04:59:13.750 168 12623.60 192.12 54709.82 88888.00 2015-06-17 04:59:13.875 168 12623.65 192.12 54709.80 88888.00 2015-06-17 04:59:14.000 168 12623.67 192.12 54709.82 88888.00 2015-06-17 04:59:14.125 168 12623.65 192.18 54709.82 88888.00 2015-06-17 04:59:14.250 168 12623.60 192.18 54709.85 88888.00 2015-06-17 04:59:14.375 168 12623.67 192.20 54709.85 88888.00 2015-06-17 04:59:14.500 168 12623.67 192.20 54709.85 88888.00 2015-06-17 04:59:14.625 168 12623.67 192.20 54709.82 88888.00 2015-06-17 04:59:14.750 168 12623.73 192.20 54709.80 88888.00 2015-06-17 04:59:14.875 168 12623.75 192.18 54709.80 88888.00 2015-06-17 04:59:15.000 168 12623.77 192.15 54709.75 88888.00 2015-06-17 04:59:15.125 168 12623.80 192.18 54709.78 88888.00 2015-06-17 04:59:15.250 168 12623.77 192.18 54709.78 88888.00 2015-06-17 04:59:15.375 168 12623.80 192.18 54709.78 88888.00 2015-06-17 04:59:15.500 168 12623.77 192.18 54709.78 88888.00 2015-06-17 04:59:15.625 168 12623.77 192.18 54709.80 88888.00 2015-06-17 04:59:15.750 168 12623.77 192.20 54709.78 88888.00 2015-06-17 04:59:15.875 168 12623.85 192.22 54709.78 88888.00 2015-06-17 04:59:16.000 168 12623.75 192.22 54709.78 88888.00 2015-06-17 04:59:16.125 168 12623.75 192.28 54709.80 88888.00 2015-06-17 04:59:16.250 168 12623.80 192.22 54709.80 88888.00 2015-06-17 04:59:16.375 168 12623.85 192.22 54709.75 88888.00 2015-06-17 04:59:16.500 168 12623.75 192.20 54709.75 88888.00 2015-06-17 04:59:16.625 168 12623.70 192.20 54709.78 88888.00 2015-06-17 04:59:16.750 168 12623.67 192.22 54709.80 88888.00 2015-06-17 04:59:16.875 168 12623.73 192.22 54709.80 88888.00 2015-06-17 04:59:17.000 168 12623.77 192.25 54709.75 88888.00 2015-06-17 04:59:17.125 168 12623.70 192.22 54709.78 88888.00 2015-06-17 04:59:17.250 168 12623.67 192.22 54709.78 88888.00 2015-06-17 04:59:17.375 168 12623.70 192.22 54709.75 88888.00 2015-06-17 04:59:17.500 168 12623.75 192.22 54709.72 88888.00 2015-06-17 04:59:17.625 168 12623.80 192.22 54709.72 88888.00 2015-06-17 04:59:17.750 168 12623.70 192.22 54709.72 88888.00 2015-06-17 04:59:17.875 168 12623.65 192.22 54709.70 88888.00 2015-06-17 04:59:18.000 168 12623.67 192.22 54709.70 88888.00 2015-06-17 04:59:18.125 168 12623.77 192.28 54709.72 88888.00 2015-06-17 04:59:18.250 168 12623.80 192.28 54709.75 88888.00 2015-06-17 04:59:18.375 168 12623.88 192.25 54709.75 88888.00 2015-06-17 04:59:18.500 168 12623.90 192.25 54709.75 88888.00 2015-06-17 04:59:18.625 168 12623.85 192.25 54709.72 88888.00 2015-06-17 04:59:18.750 168 12623.80 192.28 54709.72 88888.00 2015-06-17 04:59:18.875 168 12623.80 192.28 54709.72 88888.00 2015-06-17 04:59:19.000 168 12623.80 192.30 54709.68 88888.00 2015-06-17 04:59:19.125 168 12623.77 192.30 54709.68 88888.00 2015-06-17 04:59:19.250 168 12623.75 192.28 54709.68 88888.00 2015-06-17 04:59:19.375 168 12623.77 192.28 54709.68 88888.00 2015-06-17 04:59:19.500 168 12623.83 192.28 54709.68 88888.00 2015-06-17 04:59:19.625 168 12623.80 192.32 54709.72 88888.00 2015-06-17 04:59:19.750 168 12623.80 192.35 54709.72 88888.00 2015-06-17 04:59:19.875 168 12623.80 192.35 54709.70 88888.00 2015-06-17 04:59:20.000 168 12623.80 192.32 54709.68 88888.00 2015-06-17 04:59:20.125 168 12623.77 192.32 54709.68 88888.00 2015-06-17 04:59:20.250 168 12623.73 192.28 54709.65 88888.00 2015-06-17 04:59:20.375 168 12623.75 192.32 54709.70 88888.00 2015-06-17 04:59:20.500 168 12623.73 192.28 54709.70 88888.00 2015-06-17 04:59:20.625 168 12623.73 192.30 54709.65 88888.00 2015-06-17 04:59:20.750 168 12623.77 192.32 54709.65 88888.00 2015-06-17 04:59:20.875 168 12623.80 192.35 54709.65 88888.00 2015-06-17 04:59:21.000 168 12623.83 192.32 54709.62 88888.00 2015-06-17 04:59:21.125 168 12623.83 192.35 54709.65 88888.00 2015-06-17 04:59:21.250 168 12623.77 192.30 54709.65 88888.00 2015-06-17 04:59:21.375 168 12623.75 192.32 54709.65 88888.00 2015-06-17 04:59:21.500 168 12623.77 192.35 54709.65 88888.00 2015-06-17 04:59:21.625 168 12623.77 192.38 54709.65 88888.00 2015-06-17 04:59:21.750 168 12623.85 192.35 54709.65 88888.00 2015-06-17 04:59:21.875 168 12623.83 192.32 54709.65 88888.00 2015-06-17 04:59:22.000 168 12623.85 192.32 54709.62 88888.00 2015-06-17 04:59:22.125 168 12623.88 192.35 54709.65 88888.00 2015-06-17 04:59:22.250 168 12623.83 192.35 54709.68 88888.00 2015-06-17 04:59:22.375 168 12623.88 192.35 54709.65 88888.00 2015-06-17 04:59:22.500 168 12623.83 192.38 54709.62 88888.00 2015-06-17 04:59:22.625 168 12623.83 192.35 54709.60 88888.00 2015-06-17 04:59:22.750 168 12623.85 192.35 54709.62 88888.00 2015-06-17 04:59:22.875 168 12623.83 192.38 54709.60 88888.00 2015-06-17 04:59:23.000 168 12623.88 192.38 54709.60 88888.00 2015-06-17 04:59:23.125 168 12623.88 192.40 54709.62 88888.00 2015-06-17 04:59:23.250 168 12623.90 192.38 54709.62 88888.00 2015-06-17 04:59:23.375 168 12623.88 192.38 54709.60 88888.00 2015-06-17 04:59:23.500 168 12623.73 192.38 54709.60 88888.00 2015-06-17 04:59:23.625 168 12623.70 192.38 54709.60 88888.00 2015-06-17 04:59:23.750 168 12623.75 192.40 54709.60 88888.00 2015-06-17 04:59:23.875 168 12623.77 192.40 54709.60 88888.00 2015-06-17 04:59:24.000 168 12623.77 192.40 54709.57 88888.00 2015-06-17 04:59:24.125 168 12623.80 192.43 54709.60 88888.00 2015-06-17 04:59:24.250 168 12623.80 192.40 54709.60 88888.00 2015-06-17 04:59:24.375 168 12623.80 192.38 54709.57 88888.00 2015-06-17 04:59:24.500 168 12623.88 192.40 54709.60 88888.00 2015-06-17 04:59:24.625 168 12623.88 192.43 54709.60 88888.00 2015-06-17 04:59:24.750 168 12623.88 192.43 54709.60 88888.00 2015-06-17 04:59:24.875 168 12623.90 192.43 54709.57 88888.00 2015-06-17 04:59:25.000 168 12623.83 192.43 54709.55 88888.00 2015-06-17 04:59:25.125 168 12623.73 192.45 54709.57 88888.00 2015-06-17 04:59:25.250 168 12623.65 192.43 54709.60 88888.00 2015-06-17 04:59:25.375 168 12623.67 192.45 54709.57 88888.00 2015-06-17 04:59:25.500 168 12623.67 192.40 54709.57 88888.00 2015-06-17 04:59:25.625 168 12623.73 192.40 54709.57 88888.00 2015-06-17 04:59:25.750 168 12623.73 192.40 54709.55 88888.00 2015-06-17 04:59:25.875 168 12623.73 192.40 54709.53 88888.00 2015-06-17 04:59:26.000 168 12623.75 192.40 54709.53 88888.00 2015-06-17 04:59:26.125 168 12623.83 192.40 54709.53 88888.00 2015-06-17 04:59:26.250 168 12623.83 192.40 54709.53 88888.00 2015-06-17 04:59:26.375 168 12623.83 192.45 54709.55 88888.00 2015-06-17 04:59:26.500 168 12623.80 192.45 54709.55 88888.00 2015-06-17 04:59:26.625 168 12623.80 192.45 54709.57 88888.00 2015-06-17 04:59:26.750 168 12623.77 192.45 54709.57 88888.00 2015-06-17 04:59:26.875 168 12623.77 192.45 54709.53 88888.00 2015-06-17 04:59:27.000 168 12623.77 192.47 54709.53 88888.00 2015-06-17 04:59:27.125 168 12623.77 192.43 54709.53 88888.00 2015-06-17 04:59:27.250 168 12623.77 192.40 54709.55 88888.00 2015-06-17 04:59:27.375 168 12623.75 192.40 54709.53 88888.00 2015-06-17 04:59:27.500 168 12623.70 192.38 54709.53 88888.00 2015-06-17 04:59:27.625 168 12623.77 192.40 54709.55 88888.00 2015-06-17 04:59:27.750 168 12623.77 192.43 54709.55 88888.00 2015-06-17 04:59:27.875 168 12623.73 192.40 54709.53 88888.00 2015-06-17 04:59:28.000 168 12623.67 192.38 54709.50 88888.00 2015-06-17 04:59:28.125 168 12623.65 192.35 54709.53 88888.00 2015-06-17 04:59:28.250 168 12623.70 192.38 54709.55 88888.00 2015-06-17 04:59:28.375 168 12623.70 192.40 54709.53 88888.00 2015-06-17 04:59:28.500 168 12623.75 192.43 54709.55 88888.00 2015-06-17 04:59:28.625 168 12623.83 192.43 54709.55 88888.00 2015-06-17 04:59:28.750 168 12623.85 192.40 54709.53 88888.00 2015-06-17 04:59:28.875 168 12623.90 192.43 54709.55 88888.00 2015-06-17 04:59:29.000 168 12623.90 192.40 54709.50 88888.00 2015-06-17 04:59:29.125 168 12623.85 192.38 54709.53 88888.00 2015-06-17 04:59:29.250 168 12623.75 192.35 54709.55 88888.00 2015-06-17 04:59:29.375 168 12623.73 192.38 54709.53 88888.00 2015-06-17 04:59:29.500 168 12623.75 192.38 54709.53 88888.00 2015-06-17 04:59:29.625 168 12623.83 192.35 54709.53 88888.00 2015-06-17 04:59:29.750 168 12623.80 192.38 54709.50 88888.00 2015-06-17 04:59:29.875 168 12623.75 192.38 54709.50 88888.00 2015-06-17 04:59:30.000 168 12623.77 192.38 54709.53 88888.00 2015-06-17 04:59:30.125 168 12623.80 192.43 54709.55 88888.00 2015-06-17 04:59:30.250 168 12623.80 192.43 54709.53 88888.00 2015-06-17 04:59:30.375 168 12623.85 192.45 54709.53 88888.00 2015-06-17 04:59:30.500 168 12623.85 192.45 54709.53 88888.00 2015-06-17 04:59:30.625 168 12623.80 192.40 54709.50 88888.00 2015-06-17 04:59:30.750 168 12623.85 192.38 54709.50 88888.00 2015-06-17 04:59:30.875 168 12623.83 192.38 54709.50 88888.00 2015-06-17 04:59:31.000 168 12623.80 192.40 54709.50 88888.00 2015-06-17 04:59:31.125 168 12623.83 192.40 54709.50 88888.00 2015-06-17 04:59:31.250 168 12623.77 192.43 54709.50 88888.00 2015-06-17 04:59:31.375 168 12623.75 192.43 54709.47 88888.00 2015-06-17 04:59:31.500 168 12623.80 192.40 54709.50 88888.00 2015-06-17 04:59:31.625 168 12623.80 192.40 54709.50 88888.00 2015-06-17 04:59:31.750 168 12623.77 192.40 54709.50 88888.00 2015-06-17 04:59:31.875 168 12623.77 192.38 54709.50 88888.00 2015-06-17 04:59:32.000 168 12623.77 192.40 54709.50 88888.00 2015-06-17 04:59:32.125 168 12623.83 192.40 54709.50 88888.00 2015-06-17 04:59:32.250 168 12623.85 192.35 54709.45 88888.00 2015-06-17 04:59:32.375 168 12623.88 192.32 54709.43 88888.00 2015-06-17 04:59:32.500 168 12623.85 192.32 54709.45 88888.00 2015-06-17 04:59:32.625 168 12623.92 192.38 54709.47 88888.00 2015-06-17 04:59:32.750 168 12623.88 192.40 54709.50 88888.00 2015-06-17 04:59:32.875 168 12623.85 192.35 54709.47 88888.00 2015-06-17 04:59:33.000 168 12623.83 192.32 54709.45 88888.00 2015-06-17 04:59:33.125 168 12623.80 192.35 54709.45 88888.00 2015-06-17 04:59:33.250 168 12623.85 192.35 54709.47 88888.00 2015-06-17 04:59:33.375 168 12623.90 192.35 54709.45 88888.00 2015-06-17 04:59:33.500 168 12623.90 192.35 54709.45 88888.00 2015-06-17 04:59:33.625 168 12623.90 192.35 54709.45 88888.00 2015-06-17 04:59:33.750 168 12623.90 192.30 54709.45 88888.00 2015-06-17 04:59:33.875 168 12623.85 192.30 54709.45 88888.00 2015-06-17 04:59:34.000 168 12623.85 192.32 54709.43 88888.00 2015-06-17 04:59:34.125 168 12623.88 192.32 54709.43 88888.00 2015-06-17 04:59:34.250 168 12623.88 192.25 54709.43 88888.00 2015-06-17 04:59:34.375 168 12623.88 192.28 54709.40 88888.00 2015-06-17 04:59:34.500 168 12623.83 192.28 54709.43 88888.00 2015-06-17 04:59:34.625 168 12623.83 192.30 54709.40 88888.00 2015-06-17 04:59:34.750 168 12623.85 192.30 54709.40 88888.00 2015-06-17 04:59:34.875 168 12623.95 192.32 54709.43 88888.00 2015-06-17 04:59:35.000 168 12624.00 192.30 54709.43 88888.00 2015-06-17 04:59:35.125 168 12624.02 192.25 54709.40 88888.00 2015-06-17 04:59:35.250 168 12623.95 192.28 54709.43 88888.00 2015-06-17 04:59:35.375 168 12623.92 192.28 54709.43 88888.00 2015-06-17 04:59:35.500 168 12623.92 192.22 54709.40 88888.00 2015-06-17 04:59:35.625 168 12624.00 192.22 54709.43 88888.00 2015-06-17 04:59:35.750 168 12624.00 192.25 54709.40 88888.00 2015-06-17 04:59:35.875 168 12624.00 192.25 54709.40 88888.00 2015-06-17 04:59:36.000 168 12623.95 192.25 54709.40 88888.00 2015-06-17 04:59:36.125 168 12623.88 192.22 54709.38 88888.00 2015-06-17 04:59:36.250 168 12623.83 192.20 54709.40 88888.00 2015-06-17 04:59:36.375 168 12623.88 192.22 54709.38 88888.00 2015-06-17 04:59:36.500 168 12623.92 192.25 54709.40 88888.00 2015-06-17 04:59:36.625 168 12623.98 192.22 54709.40 88888.00 2015-06-17 04:59:36.750 168 12624.02 192.25 54709.38 88888.00 2015-06-17 04:59:36.875 168 12623.95 192.22 54709.38 88888.00 2015-06-17 04:59:37.000 168 12623.92 192.20 54709.35 88888.00 2015-06-17 04:59:37.125 168 12624.00 192.20 54709.35 88888.00 2015-06-17 04:59:37.250 168 12623.98 192.20 54709.38 88888.00 2015-06-17 04:59:37.375 168 12623.98 192.22 54709.35 88888.00 2015-06-17 04:59:37.500 168 12623.98 192.20 54709.35 88888.00 2015-06-17 04:59:37.625 168 12623.95 192.20 54709.35 88888.00 2015-06-17 04:59:37.750 168 12623.92 192.20 54709.35 88888.00 2015-06-17 04:59:37.875 168 12623.90 192.18 54709.35 88888.00 2015-06-17 04:59:38.000 168 12623.98 192.18 54709.32 88888.00 2015-06-17 04:59:38.125 168 12624.02 192.15 54709.32 88888.00 2015-06-17 04:59:38.250 168 12623.98 192.15 54709.35 88888.00 2015-06-17 04:59:38.375 168 12624.00 192.18 54709.32 88888.00 2015-06-17 04:59:38.500 168 12624.05 192.20 54709.32 88888.00 2015-06-17 04:59:38.625 168 12624.08 192.20 54709.32 88888.00 2015-06-17 04:59:38.750 168 12624.02 192.20 54709.35 88888.00 2015-06-17 04:59:38.875 168 12624.10 192.22 54709.38 88888.00 2015-06-17 04:59:39.000 168 12624.08 192.20 54709.35 88888.00 2015-06-17 04:59:39.125 168 12624.00 192.18 54709.35 88888.00 2015-06-17 04:59:39.250 168 12623.98 192.15 54709.32 88888.00 2015-06-17 04:59:39.375 168 12624.00 192.15 54709.30 88888.00 2015-06-17 04:59:39.500 168 12624.02 192.15 54709.32 88888.00 2015-06-17 04:59:39.625 168 12624.08 192.12 54709.30 88888.00 2015-06-17 04:59:39.750 168 12624.10 192.12 54709.25 88888.00 2015-06-17 04:59:39.875 168 12624.12 192.18 54709.25 88888.00 2015-06-17 04:59:40.000 168 12624.08 192.18 54709.28 88888.00 2015-06-17 04:59:40.125 168 12624.02 192.12 54709.28 88888.00 2015-06-17 04:59:40.250 168 12624.10 192.12 54709.28 88888.00 2015-06-17 04:59:40.375 168 12624.23 192.18 54709.30 88888.00 2015-06-17 04:59:40.500 168 12624.17 192.15 54709.30 88888.00 2015-06-17 04:59:40.625 168 12624.12 192.12 54709.32 88888.00 2015-06-17 04:59:40.750 168 12624.08 192.15 54709.35 88888.00 2015-06-17 04:59:40.875 168 12624.02 192.15 54709.32 88888.00 2015-06-17 04:59:41.000 168 12624.05 192.15 54709.35 88888.00 2015-06-17 04:59:41.125 168 12624.05 192.15 54709.35 88888.00 2015-06-17 04:59:41.250 168 12624.02 192.10 54709.32 88888.00 2015-06-17 04:59:41.375 168 12624.08 192.10 54709.32 88888.00 2015-06-17 04:59:41.500 168 12624.05 192.10 54709.35 88888.00 2015-06-17 04:59:41.625 168 12624.05 192.10 54709.38 88888.00 2015-06-17 04:59:41.750 168 12624.00 192.10 54709.32 88888.00 2015-06-17 04:59:41.875 168 12624.02 192.10 54709.32 88888.00 2015-06-17 04:59:42.000 168 12624.12 192.10 54709.35 88888.00 2015-06-17 04:59:42.125 168 12624.08 192.12 54709.38 88888.00 2015-06-17 04:59:42.250 168 12624.00 192.07 54709.38 88888.00 2015-06-17 04:59:42.375 168 12624.08 192.10 54709.35 88888.00 2015-06-17 04:59:42.500 168 12624.08 192.12 54709.32 88888.00 2015-06-17 04:59:42.625 168 12624.08 192.10 54709.35 88888.00 2015-06-17 04:59:42.750 168 12624.08 192.07 54709.35 88888.00 2015-06-17 04:59:42.875 168 12624.10 192.10 54709.32 88888.00 2015-06-17 04:59:43.000 168 12624.12 192.10 54709.32 88888.00 2015-06-17 04:59:43.125 168 12624.08 192.10 54709.28 88888.00 2015-06-17 04:59:43.250 168 12624.02 192.07 54709.30 88888.00 2015-06-17 04:59:43.375 168 12624.08 192.10 54709.35 88888.00 2015-06-17 04:59:43.500 168 12624.10 192.10 54709.32 88888.00 2015-06-17 04:59:43.625 168 12624.10 192.07 54709.32 88888.00 2015-06-17 04:59:43.750 168 12624.12 192.07 54709.32 88888.00 2015-06-17 04:59:43.875 168 12624.15 192.07 54709.32 88888.00 2015-06-17 04:59:44.000 168 12624.15 192.05 54709.30 88888.00 2015-06-17 04:59:44.125 168 12624.17 192.07 54709.30 88888.00 2015-06-17 04:59:44.250 168 12624.12 192.05 54709.30 88888.00 2015-06-17 04:59:44.375 168 12624.10 192.05 54709.28 88888.00 2015-06-17 04:59:44.500 168 12624.15 192.05 54709.30 88888.00 2015-06-17 04:59:44.625 168 12624.17 192.05 54709.30 88888.00 2015-06-17 04:59:44.750 168 12624.17 192.07 54709.28 88888.00 2015-06-17 04:59:44.875 168 12624.17 192.10 54709.28 88888.00 2015-06-17 04:59:45.000 168 12624.17 192.10 54709.28 88888.00 2015-06-17 04:59:45.125 168 12624.12 192.07 54709.28 88888.00 2015-06-17 04:59:45.250 168 12624.05 192.05 54709.28 88888.00 2015-06-17 04:59:45.375 168 12624.08 192.03 54709.28 88888.00 2015-06-17 04:59:45.500 168 12624.12 192.07 54709.28 88888.00 2015-06-17 04:59:45.625 168 12624.15 192.10 54709.25 88888.00 2015-06-17 04:59:45.750 168 12624.20 192.10 54709.28 88888.00 2015-06-17 04:59:45.875 168 12624.20 192.07 54709.30 88888.00 2015-06-17 04:59:46.000 168 12624.17 192.07 54709.28 88888.00 2015-06-17 04:59:46.125 168 12624.10 192.07 54709.28 88888.00 2015-06-17 04:59:46.250 168 12624.05 192.05 54709.25 88888.00 2015-06-17 04:59:46.375 168 12624.10 192.05 54709.25 88888.00 2015-06-17 04:59:46.500 168 12624.17 192.03 54709.25 88888.00 2015-06-17 04:59:46.625 168 12624.12 192.05 54709.25 88888.00 2015-06-17 04:59:46.750 168 12624.08 192.05 54709.25 88888.00 2015-06-17 04:59:46.875 168 12624.08 192.05 54709.25 88888.00 2015-06-17 04:59:47.000 168 12624.12 192.07 54709.28 88888.00 2015-06-17 04:59:47.125 168 12624.10 192.07 54709.22 88888.00 2015-06-17 04:59:47.250 168 12624.12 192.03 54709.28 88888.00 2015-06-17 04:59:47.375 168 12624.10 192.05 54709.28 88888.00 2015-06-17 04:59:47.500 168 12624.10 192.05 54709.25 88888.00 2015-06-17 04:59:47.625 168 12624.15 192.05 54709.30 88888.00 2015-06-17 04:59:47.750 168 12624.15 192.03 54709.28 88888.00 2015-06-17 04:59:47.875 168 12624.05 192.05 54709.30 88888.00 2015-06-17 04:59:48.000 168 12624.00 192.05 54709.28 88888.00 2015-06-17 04:59:48.125 168 12624.05 192.03 54709.22 88888.00 2015-06-17 04:59:48.250 168 12624.02 192.03 54709.22 88888.00 2015-06-17 04:59:48.375 168 12624.00 192.05 54709.25 88888.00 2015-06-17 04:59:48.500 168 12624.02 192.05 54709.25 88888.00 2015-06-17 04:59:48.625 168 12624.08 192.00 54709.22 88888.00 2015-06-17 04:59:48.750 168 12624.12 192.03 54709.22 88888.00 2015-06-17 04:59:48.875 168 12624.12 192.03 54709.22 88888.00 2015-06-17 04:59:49.000 168 12624.08 192.03 54709.22 88888.00 2015-06-17 04:59:49.125 168 12624.15 192.03 54709.25 88888.00 2015-06-17 04:59:49.250 168 12624.15 192.03 54709.22 88888.00 2015-06-17 04:59:49.375 168 12624.12 192.05 54709.20 88888.00 2015-06-17 04:59:49.500 168 12624.08 192.05 54709.22 88888.00 2015-06-17 04:59:49.625 168 12624.10 192.05 54709.22 88888.00 2015-06-17 04:59:49.750 168 12624.05 192.05 54709.20 88888.00 2015-06-17 04:59:49.875 168 12624.08 192.05 54709.22 88888.00 2015-06-17 04:59:50.000 168 12624.10 192.05 54709.20 88888.00 2015-06-17 04:59:50.125 168 12624.10 192.05 54709.18 88888.00 2015-06-17 04:59:50.250 168 12624.05 192.03 54709.15 88888.00 2015-06-17 04:59:50.375 168 12624.08 192.00 54709.12 88888.00 2015-06-17 04:59:50.500 168 12624.08 192.00 54709.15 88888.00 2015-06-17 04:59:50.625 168 12624.12 192.03 54709.18 88888.00 2015-06-17 04:59:50.750 168 12624.12 192.03 54709.15 88888.00 2015-06-17 04:59:50.875 168 12624.08 192.03 54709.18 88888.00 2015-06-17 04:59:51.000 168 12624.10 192.05 54709.15 88888.00 2015-06-17 04:59:51.125 168 12624.10 192.03 54709.18 88888.00 2015-06-17 04:59:51.250 168 12624.15 192.00 54709.20 88888.00 2015-06-17 04:59:51.375 168 12624.23 192.03 54709.15 88888.00 2015-06-17 04:59:51.500 168 12624.23 192.00 54709.12 88888.00 2015-06-17 04:59:51.625 168 12624.20 192.00 54709.12 88888.00 2015-06-17 04:59:51.750 168 12624.23 192.00 54709.12 88888.00 2015-06-17 04:59:51.875 168 12624.25 192.03 54709.12 88888.00 2015-06-17 04:59:52.000 168 12624.23 192.05 54709.12 88888.00 2015-06-17 04:59:52.125 168 12624.20 192.00 54709.15 88888.00 2015-06-17 04:59:52.250 168 12624.10 191.95 54709.10 88888.00 2015-06-17 04:59:52.375 168 12624.08 191.97 54709.07 88888.00 2015-06-17 04:59:52.500 168 12624.05 191.97 54709.07 88888.00 2015-06-17 04:59:52.625 168 12624.05 191.95 54709.10 88888.00 2015-06-17 04:59:52.750 168 12624.08 191.97 54709.12 88888.00 2015-06-17 04:59:52.875 168 12624.08 192.00 54709.18 88888.00 2015-06-17 04:59:53.000 168 12624.10 192.00 54709.15 88888.00 2015-06-17 04:59:53.125 168 12624.12 191.97 54709.12 88888.00 2015-06-17 04:59:53.250 168 12624.05 191.93 54709.10 88888.00 2015-06-17 04:59:53.375 168 12624.02 191.95 54709.07 88888.00 2015-06-17 04:59:53.500 168 12624.02 191.97 54709.10 88888.00 2015-06-17 04:59:53.625 168 12624.05 191.97 54709.10 88888.00 2015-06-17 04:59:53.750 168 12624.08 192.00 54709.12 88888.00 2015-06-17 04:59:53.875 168 12624.02 192.00 54709.10 88888.00 2015-06-17 04:59:54.000 168 12624.00 192.00 54709.10 88888.00 2015-06-17 04:59:54.125 168 12624.02 192.00 54709.12 88888.00 2015-06-17 04:59:54.250 168 12624.02 191.97 54709.10 88888.00 2015-06-17 04:59:54.375 168 12624.05 191.97 54709.12 88888.00 2015-06-17 04:59:54.500 168 12624.05 192.03 54709.10 88888.00 2015-06-17 04:59:54.625 168 12624.08 192.00 54709.10 88888.00 2015-06-17 04:59:54.750 168 12624.05 191.97 54709.07 88888.00 2015-06-17 04:59:54.875 168 12624.05 191.95 54709.07 88888.00 2015-06-17 04:59:55.000 168 12624.08 192.00 54709.07 88888.00 2015-06-17 04:59:55.125 168 12624.00 192.00 54709.07 88888.00 2015-06-17 04:59:55.250 168 12623.95 191.97 54709.10 88888.00 2015-06-17 04:59:55.375 168 12623.95 192.00 54709.07 88888.00 2015-06-17 04:59:55.500 168 12623.92 191.97 54709.07 88888.00 2015-06-17 04:59:55.625 168 12623.95 191.97 54709.07 88888.00 2015-06-17 04:59:55.750 168 12624.00 191.97 54709.07 88888.00 2015-06-17 04:59:55.875 168 12624.05 191.95 54709.07 88888.00 2015-06-17 04:59:56.000 168 12624.02 191.93 54709.07 88888.00 2015-06-17 04:59:56.125 168 12624.02 191.95 54709.10 88888.00 2015-06-17 04:59:56.250 168 12624.08 191.97 54709.10 88888.00 2015-06-17 04:59:56.375 168 12624.12 191.97 54709.07 88888.00 2015-06-17 04:59:56.500 168 12624.10 191.97 54709.10 88888.00 2015-06-17 04:59:56.625 168 12624.10 191.95 54709.07 88888.00 2015-06-17 04:59:56.750 168 12624.10 191.95 54709.07 88888.00 2015-06-17 04:59:56.875 168 12624.10 191.95 54709.05 88888.00 2015-06-17 04:59:57.000 168 12624.10 191.93 54709.05 88888.00 2015-06-17 04:59:57.125 168 12624.08 191.93 54709.10 88888.00 2015-06-17 04:59:57.250 168 12624.00 191.93 54709.10 88888.00 2015-06-17 04:59:57.375 168 12624.00 191.95 54709.07 88888.00 2015-06-17 04:59:57.500 168 12624.00 191.93 54709.05 88888.00 2015-06-17 04:59:57.625 168 12624.02 191.95 54709.05 88888.00 2015-06-17 04:59:57.750 168 12624.02 191.95 54709.07 88888.00 2015-06-17 04:59:57.875 168 12624.00 191.95 54709.07 88888.00 2015-06-17 04:59:58.000 168 12624.05 191.93 54709.03 88888.00 2015-06-17 04:59:58.125 168 12624.10 191.90 54709.05 88888.00 2015-06-17 04:59:58.250 168 12624.02 191.88 54709.03 88888.00 2015-06-17 04:59:58.375 168 12624.02 191.90 54709.03 88888.00 2015-06-17 04:59:58.500 168 12624.05 191.90 54709.00 88888.00 2015-06-17 04:59:58.625 168 12624.08 191.90 54709.03 88888.00 2015-06-17 04:59:58.750 168 12624.08 191.90 54709.03 88888.00 2015-06-17 04:59:58.875 168 12624.02 191.93 54709.00 88888.00 2015-06-17 04:59:59.000 168 12623.95 191.93 54709.03 88888.00 2015-06-17 04:59:59.125 168 12624.02 191.93 54709.00 88888.00 2015-06-17 04:59:59.250 168 12623.98 191.90 54709.00 88888.00 2015-06-17 04:59:59.375 168 12623.92 191.90 54709.00 88888.00 2015-06-17 04:59:59.500 168 12623.92 191.90 54709.00 88888.00 2015-06-17 04:59:59.625 168 12623.92 191.90 54708.97 88888.00 2015-06-17 04:59:59.750 168 12623.92 191.90 54709.00 88888.00 2015-06-17 04:59:59.875 168 12623.90 191.88 54708.97 88888.00 2015-06-17 05:00:00.000 168 12623.95 191.90 54708.95 88888.00 2015-06-17 05:00:00.125 168 12623.98 191.90 54709.00 88888.00 2015-06-17 05:00:00.250 168 12623.98 191.93 54709.03 88888.00 2015-06-17 05:00:00.375 168 12623.98 191.93 54709.00 88888.00 2015-06-17 05:00:00.500 168 12623.92 191.90 54708.97 88888.00 2015-06-17 05:00:00.625 168 12623.92 191.93 54708.97 88888.00 2015-06-17 05:00:00.750 168 12624.00 191.93 54708.97 88888.00 2015-06-17 05:00:00.875 168 12624.02 191.93 54709.03 88888.00 2015-06-17 05:00:01.000 168 12624.02 191.93 54709.00 88888.00 2015-06-17 05:00:01.125 168 12624.00 191.90 54708.97 88888.00 2015-06-17 05:00:01.250 168 12623.92 191.85 54708.97 88888.00 2015-06-17 05:00:01.375 168 12623.98 191.85 54708.97 88888.00 2015-06-17 05:00:01.500 168 12624.00 191.82 54708.97 88888.00 2015-06-17 05:00:01.625 168 12624.00 191.82 54709.00 88888.00 2015-06-17 05:00:01.750 168 12624.02 191.85 54708.95 88888.00 2015-06-17 05:00:01.875 168 12624.02 191.90 54708.97 88888.00 2015-06-17 05:00:02.000 168 12624.02 191.88 54708.95 88888.00 2015-06-17 05:00:02.125 168 12624.10 191.85 54708.93 88888.00 2015-06-17 05:00:02.250 168 12624.12 191.82 54708.95 88888.00 2015-06-17 05:00:02.375 168 12624.10 191.82 54708.93 88888.00 2015-06-17 05:00:02.500 168 12623.98 191.80 54708.95 88888.00 2015-06-17 05:00:02.625 168 12624.00 191.82 54708.93 88888.00 2015-06-17 05:00:02.750 168 12624.10 191.82 54708.93 88888.00 2015-06-17 05:00:02.875 168 12624.12 191.85 54708.93 88888.00 2015-06-17 05:00:03.000 168 12624.05 191.82 54708.93 88888.00 2015-06-17 05:00:03.125 168 12624.02 191.80 54708.95 88888.00 2015-06-17 05:00:03.250 168 12623.98 191.82 54708.95 88888.00 2015-06-17 05:00:03.375 168 12623.98 191.82 54708.95 88888.00 2015-06-17 05:00:03.500 168 12624.05 191.82 54708.93 88888.00 2015-06-17 05:00:03.625 168 12624.08 191.85 54708.95 88888.00 2015-06-17 05:00:03.750 168 12624.00 191.82 54708.95 88888.00 2015-06-17 05:00:03.875 168 12623.95 191.78 54708.95 88888.00 2015-06-17 05:00:04.000 168 12624.02 191.78 54708.93 88888.00 2015-06-17 05:00:04.125 168 12624.10 191.82 54708.95 88888.00 2015-06-17 05:00:04.250 168 12624.08 191.80 54708.95 88888.00 2015-06-17 05:00:04.375 168 12624.05 191.80 54708.90 88888.00 2015-06-17 05:00:04.500 168 12623.98 191.80 54708.88 88888.00 2015-06-17 05:00:04.625 168 12623.98 191.80 54708.90 88888.00 2015-06-17 05:00:04.750 168 12624.00 191.82 54708.90 88888.00 2015-06-17 05:00:04.875 168 12624.02 191.80 54708.88 88888.00 2015-06-17 05:00:05.000 168 12624.02 191.78 54708.88 88888.00 2015-06-17 05:00:05.125 168 12624.05 191.80 54708.88 88888.00 2015-06-17 05:00:05.250 168 12624.08 191.78 54708.88 88888.00 2015-06-17 05:00:05.375 168 12624.12 191.80 54708.90 88888.00 2015-06-17 05:00:05.500 168 12624.17 191.82 54708.90 88888.00 2015-06-17 05:00:05.625 168 12624.15 191.80 54708.88 88888.00 2015-06-17 05:00:05.750 168 12624.10 191.78 54708.85 88888.00 2015-06-17 05:00:05.875 168 12624.02 191.78 54708.88 88888.00 2015-06-17 05:00:06.000 168 12624.02 191.78 54708.85 88888.00 2015-06-17 05:00:06.125 168 12624.10 191.78 54708.88 88888.00 2015-06-17 05:00:06.250 168 12624.08 191.75 54708.88 88888.00 2015-06-17 05:00:06.375 168 12624.05 191.75 54708.85 88888.00 2015-06-17 05:00:06.500 168 12624.00 191.75 54708.85 88888.00 2015-06-17 05:00:06.625 168 12624.00 191.80 54708.85 88888.00 2015-06-17 05:00:06.750 168 12624.02 191.78 54708.85 88888.00 2015-06-17 05:00:06.875 168 12624.08 191.80 54708.82 88888.00 2015-06-17 05:00:07.000 168 12624.12 191.78 54708.85 88888.00 2015-06-17 05:00:07.125 168 12624.10 191.78 54708.82 88888.00 2015-06-17 05:00:07.250 168 12624.05 191.78 54708.82 88888.00 2015-06-17 05:00:07.375 168 12624.05 191.78 54708.82 88888.00 2015-06-17 05:00:07.500 168 12624.02 191.80 54708.85 88888.00 2015-06-17 05:00:07.625 168 12624.02 191.80 54708.82 88888.00 2015-06-17 05:00:07.750 168 12624.05 191.78 54708.82 88888.00 2015-06-17 05:00:07.875 168 12624.10 191.78 54708.82 88888.00 2015-06-17 05:00:08.000 168 12624.10 191.78 54708.80 88888.00 2015-06-17 05:00:08.125 168 12624.10 191.80 54708.80 88888.00 2015-06-17 05:00:08.250 168 12624.10 191.78 54708.82 88888.00 2015-06-17 05:00:08.375 168 12624.12 191.78 54708.80 88888.00 2015-06-17 05:00:08.500 168 12624.10 191.75 54708.82 88888.00 2015-06-17 05:00:08.625 168 12624.12 191.78 54708.82 88888.00 2015-06-17 05:00:08.750 168 12624.10 191.75 54708.80 88888.00 2015-06-17 05:00:08.875 168 12624.12 191.75 54708.82 88888.00 2015-06-17 05:00:09.000 168 12624.10 191.75 54708.80 88888.00 2015-06-17 05:00:09.125 168 12624.08 191.80 54708.82 88888.00 2015-06-17 05:00:09.250 168 12624.02 191.78 54708.80 88888.00 2015-06-17 05:00:09.375 168 12624.02 191.80 54708.80 88888.00 2015-06-17 05:00:09.500 168 12624.05 191.80 54708.80 88888.00 2015-06-17 05:00:09.625 168 12624.05 191.80 54708.78 88888.00 2015-06-17 05:00:09.750 168 12624.05 191.78 54708.78 88888.00 2015-06-17 05:00:09.875 168 12624.02 191.75 54708.78 88888.00 2015-06-17 05:00:10.000 168 12624.05 191.72 54708.72 88888.00 2015-06-17 05:00:10.125 168 12624.02 191.78 54708.75 88888.00 2015-06-17 05:00:10.250 168 12624.08 191.78 54708.80 88888.00 2015-06-17 05:00:10.375 168 12624.17 191.78 54708.80 88888.00 2015-06-17 05:00:10.500 168 12624.20 191.78 54708.78 88888.00 2015-06-17 05:00:10.625 168 12624.15 191.75 54708.75 88888.00 2015-06-17 05:00:10.750 168 12624.17 191.72 54708.75 88888.00 2015-06-17 05:00:10.875 168 12624.20 191.78 54708.75 88888.00 2015-06-17 05:00:11.000 168 12624.12 191.75 54708.75 88888.00 2015-06-17 05:00:11.125 168 12624.15 191.80 54708.78 88888.00 2015-06-17 05:00:11.250 168 12624.12 191.75 54708.78 88888.00 2015-06-17 05:00:11.375 168 12624.08 191.72 54708.75 88888.00 2015-06-17 05:00:11.500 168 12624.10 191.75 54708.75 88888.00 2015-06-17 05:00:11.625 168 12624.12 191.75 54708.78 88888.00 2015-06-17 05:00:11.750 168 12624.10 191.78 54708.75 88888.00 2015-06-17 05:00:11.875 168 12624.05 191.75 54708.75 88888.00 2015-06-17 05:00:12.000 168 12624.08 191.72 54708.72 88888.00 2015-06-17 05:00:12.125 168 12624.10 191.75 54708.72 88888.00 2015-06-17 05:00:12.250 168 12624.12 191.75 54708.75 88888.00 2015-06-17 05:00:12.375 168 12624.12 191.72 54708.72 88888.00 2015-06-17 05:00:12.500 168 12624.15 191.72 54708.75 88888.00 2015-06-17 05:00:12.625 168 12624.12 191.75 54708.75 88888.00 2015-06-17 05:00:12.750 168 12624.05 191.75 54708.75 88888.00 2015-06-17 05:00:12.875 168 12624.05 191.75 54708.72 88888.00 2015-06-17 05:00:13.000 168 12624.08 191.72 54708.70 88888.00 2015-06-17 05:00:13.125 168 12624.10 191.75 54708.72 88888.00 2015-06-17 05:00:13.250 168 12624.10 191.72 54708.72 88888.00 2015-06-17 05:00:13.375 168 12624.15 191.75 54708.70 88888.00 2015-06-17 05:00:13.500 168 12624.17 191.75 54708.72 88888.00 2015-06-17 05:00:13.625 168 12624.17 191.75 54708.72 88888.00 2015-06-17 05:00:13.750 168 12624.15 191.78 54708.72 88888.00 2015-06-17 05:00:13.875 168 12624.17 191.75 54708.72 88888.00 2015-06-17 05:00:14.000 168 12624.15 191.72 54708.68 88888.00 2015-06-17 05:00:14.125 168 12624.12 191.75 54708.68 88888.00 2015-06-17 05:00:14.250 168 12624.15 191.72 54708.70 88888.00 2015-06-17 05:00:14.375 168 12624.25 191.75 54708.70 88888.00 2015-06-17 05:00:14.500 168 12624.23 191.75 54708.68 88888.00 2015-06-17 05:00:14.625 168 12624.15 191.75 54708.70 88888.00 2015-06-17 05:00:14.750 168 12624.15 191.78 54708.72 88888.00 2015-06-17 05:00:14.875 168 12624.20 191.78 54708.72 88888.00 2015-06-17 05:00:15.000 168 12624.20 191.75 54708.68 88888.00 2015-06-17 05:00:15.125 168 12624.23 191.75 54708.68 88888.00 2015-06-17 05:00:15.250 168 12624.15 191.72 54708.70 88888.00 2015-06-17 05:00:15.375 168 12624.15 191.75 54708.70 88888.00 2015-06-17 05:00:15.500 168 12624.17 191.75 54708.70 88888.00 2015-06-17 05:00:15.625 168 12624.23 191.78 54708.72 88888.00 2015-06-17 05:00:15.750 168 12624.23 191.80 54708.72 88888.00 2015-06-17 05:00:15.875 168 12624.20 191.80 54708.72 88888.00 2015-06-17 05:00:16.000 168 12624.12 191.78 54708.70 88888.00 2015-06-17 05:00:16.125 168 12624.10 191.75 54708.68 88888.00 2015-06-17 05:00:16.250 168 12624.15 191.72 54708.68 88888.00 2015-06-17 05:00:16.375 168 12624.23 191.75 54708.65 88888.00 2015-06-17 05:00:16.500 168 12624.20 191.75 54708.68 88888.00 2015-06-17 05:00:16.625 168 12624.15 191.75 54708.68 88888.00 2015-06-17 05:00:16.750 168 12624.15 191.75 54708.62 88888.00 2015-06-17 05:00:16.875 168 12624.20 191.75 54708.65 88888.00 2015-06-17 05:00:17.000 168 12624.20 191.72 54708.62 88888.00 2015-06-17 05:00:17.125 168 12624.12 191.75 54708.65 88888.00 2015-06-17 05:00:17.250 168 12624.15 191.70 54708.65 88888.00 2015-06-17 05:00:17.375 168 12624.12 191.72 54708.62 88888.00 2015-06-17 05:00:17.500 168 12624.08 191.72 54708.62 88888.00 2015-06-17 05:00:17.625 168 12624.10 191.75 54708.62 88888.00 2015-06-17 05:00:17.750 168 12624.15 191.75 54708.62 88888.00 2015-06-17 05:00:17.875 168 12624.15 191.78 54708.65 88888.00 2015-06-17 05:00:18.000 168 12624.10 191.80 54708.68 88888.00 2015-06-17 05:00:18.125 168 12624.08 191.75 54708.65 88888.00 2015-06-17 05:00:18.250 168 12624.08 191.72 54708.62 88888.00 2015-06-17 05:00:18.375 168 12624.12 191.75 54708.60 88888.00 2015-06-17 05:00:18.500 168 12624.15 191.78 54708.62 88888.00 2015-06-17 05:00:18.625 168 12624.15 191.72 54708.62 88888.00 2015-06-17 05:00:18.750 168 12624.15 191.75 54708.62 88888.00 2015-06-17 05:00:18.875 168 12624.20 191.75 54708.60 88888.00 2015-06-17 05:00:19.000 168 12624.20 191.72 54708.60 88888.00 2015-06-17 05:00:19.125 168 12624.15 191.72 54708.57 88888.00 2015-06-17 05:00:19.250 168 12624.17 191.70 54708.57 88888.00 2015-06-17 05:00:19.375 168 12624.20 191.72 54708.57 88888.00 2015-06-17 05:00:19.500 168 12624.23 191.78 54708.57 88888.00 2015-06-17 05:00:19.625 168 12624.20 191.72 54708.57 88888.00 2015-06-17 05:00:19.750 168 12624.25 191.75 54708.57 88888.00 2015-06-17 05:00:19.875 168 12624.27 191.75 54708.60 88888.00 2015-06-17 05:00:20.000 168 12624.27 191.72 54708.60 88888.00 2015-06-17 05:00:20.125 168 12624.23 191.72 54708.60 88888.00 2015-06-17 05:00:20.250 168 12624.17 191.70 54708.57 88888.00 2015-06-17 05:00:20.375 168 12624.23 191.75 54708.57 88888.00 2015-06-17 05:00:20.500 168 12624.27 191.78 54708.60 88888.00 2015-06-17 05:00:20.625 168 12624.25 191.75 54708.60 88888.00 2015-06-17 05:00:20.750 168 12624.25 191.75 54708.60 88888.00 2015-06-17 05:00:20.875 168 12624.25 191.75 54708.57 88888.00 2015-06-17 05:00:21.000 168 12624.27 191.75 54708.57 88888.00 2015-06-17 05:00:21.125 168 12624.23 191.72 54708.57 88888.00 2015-06-17 05:00:21.250 168 12624.25 191.70 54708.57 88888.00 2015-06-17 05:00:21.375 168 12624.30 191.72 54708.57 88888.00 2015-06-17 05:00:21.500 168 12624.23 191.72 54708.57 88888.00 2015-06-17 05:00:21.625 168 12624.20 191.75 54708.55 88888.00 2015-06-17 05:00:21.750 168 12624.25 191.75 54708.55 88888.00 2015-06-17 05:00:21.875 168 12624.25 191.70 54708.55 88888.00 2015-06-17 05:00:22.000 168 12624.17 191.68 54708.53 88888.00 2015-06-17 05:00:22.125 168 12624.15 191.70 54708.55 88888.00 2015-06-17 05:00:22.250 168 12624.15 191.70 54708.55 88888.00 2015-06-17 05:00:22.375 168 12624.17 191.70 54708.55 88888.00 2015-06-17 05:00:22.500 168 12624.20 191.70 54708.55 88888.00 2015-06-17 05:00:22.625 168 12624.20 191.68 54708.53 88888.00 2015-06-17 05:00:22.750 168 12624.20 191.70 54708.53 88888.00 2015-06-17 05:00:22.875 168 12624.17 191.70 54708.53 88888.00 2015-06-17 05:00:23.000 168 12624.20 191.68 54708.53 88888.00 2015-06-17 05:00:23.125 168 12624.23 191.70 54708.53 88888.00 2015-06-17 05:00:23.250 168 12624.20 191.68 54708.53 88888.00 2015-06-17 05:00:23.375 168 12624.25 191.65 54708.50 88888.00 2015-06-17 05:00:23.500 168 12624.25 191.68 54708.47 88888.00 2015-06-17 05:00:23.625 168 12624.30 191.65 54708.50 88888.00 2015-06-17 05:00:23.750 168 12624.30 191.62 54708.50 88888.00 2015-06-17 05:00:23.875 168 12624.23 191.65 54708.47 88888.00 2015-06-17 05:00:24.000 168 12624.17 191.65 54708.53 88888.00 2015-06-17 05:00:24.125 168 12624.17 191.65 54708.53 88888.00 2015-06-17 05:00:24.250 168 12624.23 191.62 54708.53 88888.00 2015-06-17 05:00:24.375 168 12624.25 191.65 54708.53 88888.00 2015-06-17 05:00:24.500 168 12624.20 191.62 54708.53 88888.00 2015-06-17 05:00:24.625 168 12624.12 191.60 54708.55 88888.00 2015-06-17 05:00:24.750 168 12624.12 191.62 54708.55 88888.00 2015-06-17 05:00:24.875 168 12624.15 191.65 54708.50 88888.00 2015-06-17 05:00:25.000 168 12624.17 191.62 54708.47 88888.00 2015-06-17 05:00:25.125 168 12624.15 191.60 54708.50 88888.00 2015-06-17 05:00:25.250 168 12624.08 191.57 54708.53 88888.00 2015-06-17 05:00:25.375 168 12624.12 191.60 54708.50 88888.00 2015-06-17 05:00:25.500 168 12624.12 191.60 54708.50 88888.00 2015-06-17 05:00:25.625 168 12624.08 191.57 54708.47 88888.00 2015-06-17 05:00:25.750 168 12624.10 191.60 54708.53 88888.00 2015-06-17 05:00:25.875 168 12624.17 191.60 54708.50 88888.00 2015-06-17 05:00:26.000 168 12624.17 191.60 54708.47 88888.00 2015-06-17 05:00:26.125 168 12624.10 191.60 54708.45 88888.00 2015-06-17 05:00:26.250 168 12624.05 191.53 54708.45 88888.00 2015-06-17 05:00:26.375 168 12624.10 191.53 54708.45 88888.00 2015-06-17 05:00:26.500 168 12624.12 191.53 54708.47 88888.00 2015-06-17 05:00:26.625 168 12624.15 191.53 54708.47 88888.00 2015-06-17 05:00:26.750 168 12624.17 191.53 54708.50 88888.00 2015-06-17 05:00:26.875 168 12624.12 191.53 54708.47 88888.00 2015-06-17 05:00:27.000 168 12624.05 191.47 54708.43 88888.00 2015-06-17 05:00:27.125 168 12624.05 191.50 54708.47 88888.00 2015-06-17 05:00:27.250 168 12624.17 191.50 54708.50 88888.00 2015-06-17 05:00:27.375 168 12624.23 191.53 54708.50 88888.00 2015-06-17 05:00:27.500 168 12624.15 191.50 54708.47 88888.00 2015-06-17 05:00:27.625 168 12624.10 191.50 54708.45 88888.00 2015-06-17 05:00:27.750 168 12624.10 191.47 54708.47 88888.00 2015-06-17 05:00:27.875 168 12624.05 191.47 54708.47 88888.00 2015-06-17 05:00:28.000 168 12624.05 191.43 54708.45 88888.00 2015-06-17 05:00:28.125 168 12624.02 191.47 54708.47 88888.00 2015-06-17 05:00:28.250 168 12623.98 191.43 54708.50 88888.00 2015-06-17 05:00:28.375 168 12623.98 191.43 54708.47 88888.00 2015-06-17 05:00:28.500 168 12624.05 191.40 54708.47 88888.00 2015-06-17 05:00:28.625 168 12624.08 191.43 54708.47 88888.00 2015-06-17 05:00:28.750 168 12624.08 191.47 54708.50 88888.00 2015-06-17 05:00:28.875 168 12624.05 191.45 54708.50 88888.00 2015-06-17 05:00:29.000 168 12624.05 191.43 54708.50 88888.00 2015-06-17 05:00:29.125 168 12624.05 191.40 54708.47 88888.00 2015-06-17 05:00:29.250 168 12623.98 191.40 54708.47 88888.00 2015-06-17 05:00:29.375 168 12624.02 191.43 54708.47 88888.00 2015-06-17 05:00:29.500 168 12624.05 191.43 54708.45 88888.00 2015-06-17 05:00:29.625 168 12624.02 191.38 54708.43 88888.00 2015-06-17 05:00:29.750 168 12624.00 191.38 54708.43 88888.00 2015-06-17 05:00:29.875 168 12624.10 191.38 54708.43 88888.00 2015-06-17 05:00:30.000 168 12624.05 191.38 54708.43 88888.00 2015-06-17 05:00:30.125 168 12624.05 191.40 54708.45 88888.00 2015-06-17 05:00:30.250 168 12624.10 191.40 54708.45 88888.00 2015-06-17 05:00:30.375 168 12624.10 191.38 54708.45 88888.00 2015-06-17 05:00:30.500 168 12624.02 191.32 54708.45 88888.00 2015-06-17 05:00:30.625 168 12624.08 191.32 54708.43 88888.00 2015-06-17 05:00:30.750 168 12624.12 191.32 54708.43 88888.00 2015-06-17 05:00:30.875 168 12624.12 191.38 54708.43 88888.00 2015-06-17 05:00:31.000 168 12624.08 191.32 54708.43 88888.00 2015-06-17 05:00:31.125 168 12624.00 191.30 54708.45 88888.00 2015-06-17 05:00:31.250 168 12623.98 191.32 54708.47 88888.00 2015-06-17 05:00:31.375 168 12624.00 191.32 54708.45 88888.00 2015-06-17 05:00:31.500 168 12624.00 191.32 54708.43 88888.00 2015-06-17 05:00:31.625 168 12623.95 191.30 54708.43 88888.00 2015-06-17 05:00:31.750 168 12624.02 191.28 54708.43 88888.00 2015-06-17 05:00:31.875 168 12624.02 191.25 54708.45 88888.00 2015-06-17 05:00:32.000 168 12623.92 191.28 54708.43 88888.00 2015-06-17 05:00:32.125 168 12623.90 191.28 54708.45 88888.00 2015-06-17 05:00:32.250 168 12623.92 191.22 54708.43 88888.00 2015-06-17 05:00:32.375 168 12623.92 191.25 54708.40 88888.00 2015-06-17 05:00:32.500 168 12623.90 191.25 54708.43 88888.00 2015-06-17 05:00:32.625 168 12623.90 191.25 54708.43 88888.00 2015-06-17 05:00:32.750 168 12623.95 191.25 54708.45 88888.00 2015-06-17 05:00:32.875 168 12623.92 191.28 54708.45 88888.00 2015-06-17 05:00:33.000 168 12623.92 191.25 54708.40 88888.00 2015-06-17 05:00:33.125 168 12623.98 191.25 54708.45 88888.00 2015-06-17 05:00:33.250 168 12623.98 191.22 54708.45 88888.00 2015-06-17 05:00:33.375 168 12623.98 191.20 54708.45 88888.00 2015-06-17 05:00:33.500 168 12623.90 191.20 54708.43 88888.00 2015-06-17 05:00:33.625 168 12623.88 191.20 54708.45 88888.00 2015-06-17 05:00:33.750 168 12623.90 191.25 54708.45 88888.00 2015-06-17 05:00:33.875 168 12623.90 191.20 54708.43 88888.00 2015-06-17 05:00:34.000 168 12623.90 191.22 54708.43 88888.00 2015-06-17 05:00:34.125 168 12623.95 191.25 54708.43 88888.00 2015-06-17 05:00:34.250 168 12623.98 191.22 54708.40 88888.00 2015-06-17 05:00:34.375 168 12623.98 191.22 54708.38 88888.00 2015-06-17 05:00:34.500 168 12623.92 191.20 54708.38 88888.00 2015-06-17 05:00:34.625 168 12623.92 191.22 54708.38 88888.00 2015-06-17 05:00:34.750 168 12623.92 191.20 54708.38 88888.00 2015-06-17 05:00:34.875 168 12623.92 191.20 54708.35 88888.00 2015-06-17 05:00:35.000 168 12623.90 191.18 54708.35 88888.00 2015-06-17 05:00:35.125 168 12623.88 191.15 54708.38 88888.00 2015-06-17 05:00:35.250 168 12623.88 191.15 54708.38 88888.00 2015-06-17 05:00:35.375 168 12623.88 191.20 54708.35 88888.00 2015-06-17 05:00:35.500 168 12623.90 191.20 54708.32 88888.00 2015-06-17 05:00:35.625 168 12623.88 191.15 54708.35 88888.00 2015-06-17 05:00:35.750 168 12623.92 191.15 54708.38 88888.00 2015-06-17 05:00:35.875 168 12623.88 191.15 54708.38 88888.00 2015-06-17 05:00:36.000 168 12623.90 191.15 54708.38 88888.00 2015-06-17 05:00:36.125 168 12623.85 191.18 54708.38 88888.00 2015-06-17 05:00:36.250 168 12623.77 191.18 54708.38 88888.00 2015-06-17 05:00:36.375 168 12623.80 191.15 54708.38 88888.00 2015-06-17 05:00:36.500 168 12623.85 191.12 54708.32 88888.00 2015-06-17 05:00:36.625 168 12623.85 191.15 54708.35 88888.00 2015-06-17 05:00:36.750 168 12623.83 191.12 54708.38 88888.00 2015-06-17 05:00:36.875 168 12623.83 191.10 54708.35 88888.00 2015-06-17 05:00:37.000 168 12623.85 191.12 54708.32 88888.00 2015-06-17 05:00:37.125 168 12623.80 191.12 54708.35 88888.00 2015-06-17 05:00:37.250 168 12623.77 191.10 54708.35 88888.00 2015-06-17 05:00:37.375 168 12623.85 191.12 54708.38 88888.00 2015-06-17 05:00:37.500 168 12623.90 191.12 54708.35 88888.00 2015-06-17 05:00:37.625 168 12623.83 191.12 54708.32 88888.00 2015-06-17 05:00:37.750 168 12623.77 191.10 54708.32 88888.00 2015-06-17 05:00:37.875 168 12623.85 191.12 54708.32 88888.00 2015-06-17 05:00:38.000 168 12623.90 191.12 54708.30 88888.00 2015-06-17 05:00:38.125 168 12623.88 191.12 54708.32 88888.00 2015-06-17 05:00:38.250 168 12623.83 191.10 54708.32 88888.00 2015-06-17 05:00:38.375 168 12623.90 191.10 54708.32 88888.00 2015-06-17 05:00:38.500 168 12623.90 191.12 54708.28 88888.00 2015-06-17 05:00:38.625 168 12623.88 191.07 54708.28 88888.00 2015-06-17 05:00:38.750 168 12623.88 191.07 54708.28 88888.00 2015-06-17 05:00:38.875 168 12623.90 191.07 54708.30 88888.00 2015-06-17 05:00:39.000 168 12623.92 191.10 54708.28 88888.00 2015-06-17 05:00:39.125 168 12623.85 191.10 54708.22 88888.00 2015-06-17 05:00:39.250 168 12623.75 191.05 54708.25 88888.00 2015-06-17 05:00:39.375 168 12623.80 191.07 54708.28 88888.00 2015-06-17 05:00:39.500 168 12623.80 191.07 54708.25 88888.00 2015-06-17 05:00:39.625 168 12623.80 191.05 54708.25 88888.00 2015-06-17 05:00:39.750 168 12623.77 191.05 54708.20 88888.00 2015-06-17 05:00:39.875 168 12623.70 191.03 54708.25 88888.00 2015-06-17 05:00:40.000 168 12623.73 191.10 54708.25 88888.00 2015-06-17 05:00:40.125 168 12623.73 191.07 54708.28 88888.00 2015-06-17 05:00:40.250 168 12623.80 191.05 54708.28 88888.00 2015-06-17 05:00:40.375 168 12623.85 191.05 54708.25 88888.00 2015-06-17 05:00:40.500 168 12623.80 191.05 54708.22 88888.00 2015-06-17 05:00:40.625 168 12623.70 191.05 54708.25 88888.00 2015-06-17 05:00:40.750 168 12623.67 191.05 54708.22 88888.00 2015-06-17 05:00:40.875 168 12623.62 191.03 54708.22 88888.00 2015-06-17 05:00:41.000 168 12623.67 191.05 54708.22 88888.00 2015-06-17 05:00:41.125 168 12623.77 191.07 54708.25 88888.00 2015-06-17 05:00:41.250 168 12623.80 191.03 54708.20 88888.00 2015-06-17 05:00:41.375 168 12623.70 191.00 54708.18 88888.00 2015-06-17 05:00:41.500 168 12623.62 191.00 54708.20 88888.00 2015-06-17 05:00:41.625 168 12623.67 191.03 54708.25 88888.00 2015-06-17 05:00:41.750 168 12623.70 191.05 54708.25 88888.00 2015-06-17 05:00:41.875 168 12623.70 191.03 54708.22 88888.00 2015-06-17 05:00:42.000 168 12623.77 191.05 54708.22 88888.00 2015-06-17 05:00:42.125 168 12623.83 191.05 54708.25 88888.00 2015-06-17 05:00:42.250 168 12623.80 191.03 54708.25 88888.00 2015-06-17 05:00:42.375 168 12623.80 191.05 54708.25 88888.00 2015-06-17 05:00:42.500 168 12623.77 191.03 54708.22 88888.00 2015-06-17 05:00:42.625 168 12623.73 191.00 54708.25 88888.00 2015-06-17 05:00:42.750 168 12623.67 190.97 54708.22 88888.00 2015-06-17 05:00:42.875 168 12623.70 190.97 54708.22 88888.00 2015-06-17 05:00:43.000 168 12623.67 190.97 54708.20 88888.00 2015-06-17 05:00:43.125 168 12623.65 190.97 54708.22 88888.00 2015-06-17 05:00:43.250 168 12623.73 190.97 54708.22 88888.00 2015-06-17 05:00:43.375 168 12623.80 191.00 54708.18 88888.00 2015-06-17 05:00:43.500 168 12623.75 191.00 54708.18 88888.00 2015-06-17 05:00:43.625 168 12623.73 190.97 54708.18 88888.00 2015-06-17 05:00:43.750 168 12623.73 190.97 54708.18 88888.00 2015-06-17 05:00:43.875 168 12623.73 190.95 54708.18 88888.00 2015-06-17 05:00:44.000 168 12623.70 190.93 54708.15 88888.00 2015-06-17 05:00:44.125 168 12623.67 190.95 54708.15 88888.00 2015-06-17 05:00:44.250 168 12623.65 190.95 54708.15 88888.00 2015-06-17 05:00:44.375 168 12623.67 190.95 54708.18 88888.00 2015-06-17 05:00:44.500 168 12623.75 190.97 54708.15 88888.00 2015-06-17 05:00:44.625 168 12623.80 190.95 54708.18 88888.00 2015-06-17 05:00:44.750 168 12623.70 190.93 54708.15 88888.00 2015-06-17 05:00:44.875 168 12623.70 190.93 54708.12 88888.00 2015-06-17 05:00:45.000 168 12623.70 190.90 54708.12 88888.00 2015-06-17 05:00:45.125 168 12623.65 190.93 54708.18 88888.00 2015-06-17 05:00:45.250 168 12623.70 190.88 54708.15 88888.00 2015-06-17 05:00:45.375 168 12623.75 190.93 54708.12 88888.00 2015-06-17 05:00:45.500 168 12623.75 190.93 54708.18 88888.00 2015-06-17 05:00:45.625 168 12623.70 190.90 54708.12 88888.00 2015-06-17 05:00:45.750 168 12623.77 190.88 54708.12 88888.00 2015-06-17 05:00:45.875 168 12623.77 190.88 54708.12 88888.00 2015-06-17 05:00:46.000 168 12623.65 190.88 54708.10 88888.00 2015-06-17 05:00:46.125 168 12623.65 190.90 54708.12 88888.00 2015-06-17 05:00:46.250 168 12623.67 190.85 54708.15 88888.00 2015-06-17 05:00:46.375 168 12623.67 190.88 54708.12 88888.00 2015-06-17 05:00:46.500 168 12623.67 190.88 54708.12 88888.00 2015-06-17 05:00:46.625 168 12623.70 190.90 54708.12 88888.00 2015-06-17 05:00:46.750 168 12623.67 190.90 54708.12 88888.00 2015-06-17 05:00:46.875 168 12623.62 190.88 54708.10 88888.00 2015-06-17 05:00:47.000 168 12623.60 190.85 54708.07 88888.00 2015-06-17 05:00:47.125 168 12623.62 190.82 54708.10 88888.00 2015-06-17 05:00:47.250 168 12623.65 190.80 54708.10 88888.00 2015-06-17 05:00:47.375 168 12623.65 190.85 54708.07 88888.00 2015-06-17 05:00:47.500 168 12623.67 190.85 54708.10 88888.00 2015-06-17 05:00:47.625 168 12623.67 190.88 54708.10 88888.00 2015-06-17 05:00:47.750 168 12623.73 190.88 54708.10 88888.00 2015-06-17 05:00:47.875 168 12623.73 190.88 54708.10 88888.00 2015-06-17 05:00:48.000 168 12623.67 190.88 54708.10 88888.00 2015-06-17 05:00:48.125 168 12623.62 190.85 54708.12 88888.00 2015-06-17 05:00:48.250 168 12623.60 190.82 54708.07 88888.00 2015-06-17 05:00:48.375 168 12623.62 190.82 54708.07 88888.00 2015-06-17 05:00:48.500 168 12623.67 190.82 54708.10 88888.00 2015-06-17 05:00:48.625 168 12623.70 190.80 54708.12 88888.00 2015-06-17 05:00:48.750 168 12623.70 190.80 54708.12 88888.00 2015-06-17 05:00:48.875 168 12623.65 190.80 54708.12 88888.00 2015-06-17 05:00:49.000 168 12623.58 190.80 54708.12 88888.00 2015-06-17 05:00:49.125 168 12623.60 190.80 54708.07 88888.00 2015-06-17 05:00:49.250 168 12623.62 190.80 54708.12 88888.00 2015-06-17 05:00:49.375 168 12623.60 190.80 54708.10 88888.00 2015-06-17 05:00:49.500 168 12623.55 190.82 54708.10 88888.00 2015-06-17 05:00:49.625 168 12623.62 190.82 54708.12 88888.00 2015-06-17 05:00:49.750 168 12623.65 190.82 54708.10 88888.00 2015-06-17 05:00:49.875 168 12623.62 190.82 54708.05 88888.00 2015-06-17 05:00:50.000 168 12623.55 190.78 54708.10 88888.00 2015-06-17 05:00:50.125 168 12623.58 190.80 54708.10 88888.00 2015-06-17 05:00:50.250 168 12623.52 190.80 54708.10 88888.00 2015-06-17 05:00:50.375 168 12623.55 190.80 54708.07 88888.00 2015-06-17 05:00:50.500 168 12623.55 190.82 54708.07 88888.00 2015-06-17 05:00:50.625 168 12623.55 190.82 54708.07 88888.00 2015-06-17 05:00:50.750 168 12623.58 190.82 54708.07 88888.00 2015-06-17 05:00:50.875 168 12623.55 190.82 54708.07 88888.00 2015-06-17 05:00:51.000 168 12623.58 190.82 54708.05 88888.00 2015-06-17 05:00:51.125 168 12623.52 190.82 54708.07 88888.00 2015-06-17 05:00:51.250 168 12623.50 190.80 54708.05 88888.00 2015-06-17 05:00:51.375 168 12623.55 190.78 54708.03 88888.00 2015-06-17 05:00:51.500 168 12623.55 190.78 54708.03 88888.00 2015-06-17 05:00:51.625 168 12623.52 190.82 54708.07 88888.00 2015-06-17 05:00:51.750 168 12623.45 190.80 54708.07 88888.00 2015-06-17 05:00:51.875 168 12623.42 190.75 54708.07 88888.00 2015-06-17 05:00:52.000 168 12623.45 190.75 54708.05 88888.00 2015-06-17 05:00:52.125 168 12623.48 190.78 54708.05 88888.00 2015-06-17 05:00:52.250 168 12623.50 190.75 54708.05 88888.00 2015-06-17 05:00:52.375 168 12623.52 190.78 54708.03 88888.00 2015-06-17 05:00:52.500 168 12623.45 190.72 54708.03 88888.00 2015-06-17 05:00:52.625 168 12623.45 190.72 54708.03 88888.00 2015-06-17 05:00:52.750 168 12623.42 190.72 54708.03 88888.00 2015-06-17 05:00:52.875 168 12623.42 190.72 54708.03 88888.00 2015-06-17 05:00:53.000 168 12623.48 190.72 54708.03 88888.00 2015-06-17 05:00:53.125 168 12623.50 190.72 54708.03 88888.00 2015-06-17 05:00:53.250 168 12623.50 190.70 54708.03 88888.00 2015-06-17 05:00:53.375 168 12623.42 190.68 54708.05 88888.00 2015-06-17 05:00:53.500 168 12623.40 190.70 54708.03 88888.00 2015-06-17 05:00:53.625 168 12623.45 190.70 54708.03 88888.00 2015-06-17 05:00:53.750 168 12623.40 190.70 54708.00 88888.00 2015-06-17 05:00:53.875 168 12623.40 190.70 54708.00 88888.00 2015-06-17 05:00:54.000 168 12623.38 190.70 54708.00 88888.00 2015-06-17 05:00:54.125 168 12623.50 190.72 54708.05 88888.00 2015-06-17 05:00:54.250 168 12623.42 190.70 54708.03 88888.00 2015-06-17 05:00:54.375 168 12623.38 190.68 54708.00 88888.00 2015-06-17 05:00:54.500 168 12623.33 190.70 54708.00 88888.00 2015-06-17 05:00:54.625 168 12623.42 190.70 54708.03 88888.00 2015-06-17 05:00:54.750 168 12623.52 190.70 54708.00 88888.00 2015-06-17 05:00:54.875 168 12623.50 190.68 54708.00 88888.00 2015-06-17 05:00:55.000 168 12623.40 190.68 54708.00 88888.00 2015-06-17 05:00:55.125 168 12623.33 190.68 54708.00 88888.00 2015-06-17 05:00:55.250 168 12623.35 190.65 54708.00 88888.00 2015-06-17 05:00:55.375 168 12623.35 190.68 54707.97 88888.00 2015-06-17 05:00:55.500 168 12623.30 190.65 54707.97 88888.00 2015-06-17 05:00:55.625 168 12623.27 190.65 54707.97 88888.00 2015-06-17 05:00:55.750 168 12623.27 190.65 54707.95 88888.00 2015-06-17 05:00:55.875 168 12623.25 190.62 54707.97 88888.00 2015-06-17 05:00:56.000 168 12623.27 190.62 54707.95 88888.00 2015-06-17 05:00:56.125 168 12623.30 190.65 54708.03 88888.00 2015-06-17 05:00:56.250 168 12623.30 190.62 54708.00 88888.00 2015-06-17 05:00:56.375 168 12623.33 190.62 54707.97 88888.00 2015-06-17 05:00:56.500 168 12623.35 190.62 54707.97 88888.00 2015-06-17 05:00:56.625 168 12623.30 190.65 54707.97 88888.00 2015-06-17 05:00:56.750 168 12623.27 190.65 54707.97 88888.00 2015-06-17 05:00:56.875 168 12623.30 190.65 54707.97 88888.00 2015-06-17 05:00:57.000 168 12623.23 190.62 54707.95 88888.00 2015-06-17 05:00:57.125 168 12623.20 190.62 54707.97 88888.00 2015-06-17 05:00:57.250 168 12623.20 190.60 54707.95 88888.00 2015-06-17 05:00:57.375 168 12623.23 190.60 54707.95 88888.00 2015-06-17 05:00:57.500 168 12623.15 190.60 54707.97 88888.00 2015-06-17 05:00:57.625 168 12623.15 190.62 54707.97 88888.00 2015-06-17 05:00:57.750 168 12623.15 190.62 54707.95 88888.00 2015-06-17 05:00:57.875 168 12623.12 190.62 54707.95 88888.00 2015-06-17 05:00:58.000 168 12623.12 190.57 54707.95 88888.00 2015-06-17 05:00:58.125 168 12623.12 190.60 54707.95 88888.00 2015-06-17 05:00:58.250 168 12623.05 190.60 54707.97 88888.00 2015-06-17 05:00:58.375 168 12623.10 190.62 54707.97 88888.00 2015-06-17 05:00:58.500 168 12623.15 190.62 54707.95 88888.00 2015-06-17 05:00:58.625 168 12623.15 190.60 54707.97 88888.00 2015-06-17 05:00:58.750 168 12623.10 190.57 54707.97 88888.00 2015-06-17 05:00:58.875 168 12623.15 190.57 54707.95 88888.00 2015-06-17 05:00:59.000 168 12623.12 190.60 54707.97 88888.00 2015-06-17 05:00:59.125 168 12623.08 190.57 54708.00 88888.00 2015-06-17 05:00:59.250 168 12623.08 190.55 54707.95 88888.00 2015-06-17 05:00:59.375 168 12623.10 190.57 54707.95 88888.00 2015-06-17 05:00:59.500 168 12623.10 190.55 54707.95 88888.00 2015-06-17 05:00:59.625 168 12623.10 190.57 54707.95 88888.00 2015-06-17 05:00:59.750 168 12623.10 190.55 54707.93 88888.00 2015-06-17 05:00:59.875 168 12623.02 190.53 54707.95 88888.00 2015-06-17 05:01:00.000 168 12623.00 190.55 54707.95 88888.00 2015-06-17 05:01:00.125 168 12623.08 190.57 54707.95 88888.00 2015-06-17 05:01:00.250 168 12623.08 190.50 54707.93 88888.00 2015-06-17 05:01:00.375 168 12623.05 190.53 54707.93 88888.00 2015-06-17 05:01:00.500 168 12622.95 190.53 54707.93 88888.00 2015-06-17 05:01:00.625 168 12622.95 190.55 54707.95 88888.00 2015-06-17 05:01:00.750 168 12623.00 190.57 54707.95 88888.00 2015-06-17 05:01:00.875 168 12623.00 190.57 54707.95 88888.00 2015-06-17 05:01:01.000 168 12623.00 190.57 54707.93 88888.00 2015-06-17 05:01:01.125 168 12622.92 190.57 54707.93 88888.00 2015-06-17 05:01:01.250 168 12622.85 190.57 54707.93 88888.00 2015-06-17 05:01:01.375 168 12622.88 190.57 54707.93 88888.00 2015-06-17 05:01:01.500 168 12622.95 190.57 54707.90 88888.00 2015-06-17 05:01:01.625 168 12622.98 190.55 54707.90 88888.00 2015-06-17 05:01:01.750 168 12622.95 190.55 54707.90 88888.00 2015-06-17 05:01:01.875 168 12622.95 190.55 54707.90 88888.00 2015-06-17 05:01:02.000 168 12622.95 190.53 54707.90 88888.00 2015-06-17 05:01:02.125 168 12622.92 190.55 54707.93 88888.00 2015-06-17 05:01:02.250 168 12622.90 190.57 54707.90 88888.00 2015-06-17 05:01:02.375 168 12622.92 190.57 54707.93 88888.00 2015-06-17 05:01:02.500 168 12622.85 190.55 54707.90 88888.00 2015-06-17 05:01:02.625 168 12622.90 190.53 54707.88 88888.00 2015-06-17 05:01:02.750 168 12622.90 190.53 54707.88 88888.00 2015-06-17 05:01:02.875 168 12622.85 190.53 54707.88 88888.00 2015-06-17 05:01:03.000 168 12622.85 190.55 54707.93 88888.00 2015-06-17 05:01:03.125 168 12622.88 190.55 54707.90 88888.00 2015-06-17 05:01:03.250 168 12622.83 190.53 54707.90 88888.00 2015-06-17 05:01:03.375 168 12622.83 190.53 54707.88 88888.00 2015-06-17 05:01:03.500 168 12622.85 190.53 54707.90 88888.00 2015-06-17 05:01:03.625 168 12622.90 190.55 54707.90 88888.00 2015-06-17 05:01:03.750 168 12622.83 190.55 54707.88 88888.00 2015-06-17 05:01:03.875 168 12622.80 190.53 54707.88 88888.00 2015-06-17 05:01:04.000 168 12622.83 190.53 54707.85 88888.00 2015-06-17 05:01:04.125 168 12622.88 190.53 54707.85 88888.00 2015-06-17 05:01:04.250 168 12622.83 190.50 54707.85 88888.00 2015-06-17 05:01:04.375 168 12622.85 190.53 54707.82 88888.00 2015-06-17 05:01:04.500 168 12622.90 190.50 54707.85 88888.00 2015-06-17 05:01:04.625 168 12622.95 190.50 54707.85 88888.00 2015-06-17 05:01:04.750 168 12622.90 190.47 54707.85 88888.00 2015-06-17 05:01:04.875 168 12622.85 190.50 54707.88 88888.00 2015-06-17 05:01:05.000 168 12622.88 190.50 54707.88 88888.00 2015-06-17 05:01:05.125 168 12622.88 190.50 54707.85 88888.00 2015-06-17 05:01:05.250 168 12622.85 190.47 54707.88 88888.00 2015-06-17 05:01:05.375 168 12622.90 190.53 54707.88 88888.00 2015-06-17 05:01:05.500 168 12622.85 190.55 54707.88 88888.00 2015-06-17 05:01:05.625 168 12622.88 190.50 54707.82 88888.00 2015-06-17 05:01:05.750 168 12622.90 190.50 54707.82 88888.00 2015-06-17 05:01:05.875 168 12622.88 190.50 54707.85 88888.00 2015-06-17 05:01:06.000 168 12622.80 190.47 54707.82 88888.00 2015-06-17 05:01:06.125 168 12622.73 190.47 54707.82 88888.00 2015-06-17 05:01:06.250 168 12622.73 190.50 54707.85 88888.00 2015-06-17 05:01:06.375 168 12622.85 190.55 54707.88 88888.00 2015-06-17 05:01:06.500 168 12622.85 190.55 54707.80 88888.00 2015-06-17 05:01:06.625 168 12622.75 190.47 54707.75 88888.00 2015-06-17 05:01:06.750 168 12622.70 190.50 54707.78 88888.00 2015-06-17 05:01:06.875 168 12622.70 190.50 54707.78 88888.00 2015-06-17 05:01:07.000 168 12622.70 190.47 54707.75 88888.00 2015-06-17 05:01:07.125 168 12622.73 190.47 54707.80 88888.00 2015-06-17 05:01:07.250 168 12622.70 190.45 54707.78 88888.00 2015-06-17 05:01:07.375 168 12622.75 190.45 54707.75 88888.00 2015-06-17 05:01:07.500 168 12622.75 190.47 54707.75 88888.00 2015-06-17 05:01:07.625 168 12622.73 190.50 54707.78 88888.00 2015-06-17 05:01:07.750 168 12622.70 190.53 54707.78 88888.00 2015-06-17 05:01:07.875 168 12622.67 190.50 54707.78 88888.00 2015-06-17 05:01:08.000 168 12622.67 190.47 54707.75 88888.00 2015-06-17 05:01:08.125 168 12622.73 190.50 54707.75 88888.00 2015-06-17 05:01:08.250 168 12622.70 190.45 54707.72 88888.00 2015-06-17 05:01:08.375 168 12622.70 190.47 54707.72 88888.00 2015-06-17 05:01:08.500 168 12622.75 190.50 54707.75 88888.00 2015-06-17 05:01:08.625 168 12622.75 190.47 54707.70 88888.00 2015-06-17 05:01:08.750 168 12622.75 190.45 54707.68 88888.00 2015-06-17 05:01:08.875 168 12622.73 190.45 54707.68 88888.00 2015-06-17 05:01:09.000 168 12622.67 190.45 54707.65 88888.00 2015-06-17 05:01:09.125 168 12622.70 190.45 54707.68 88888.00 2015-06-17 05:01:09.250 168 12622.62 190.45 54707.70 88888.00 2015-06-17 05:01:09.375 168 12622.65 190.45 54707.68 88888.00 2015-06-17 05:01:09.500 168 12622.73 190.43 54707.65 88888.00 2015-06-17 05:01:09.625 168 12622.77 190.38 54707.65 88888.00 2015-06-17 05:01:09.750 168 12622.77 190.40 54707.68 88888.00 2015-06-17 05:01:09.875 168 12622.73 190.43 54707.68 88888.00 2015-06-17 05:01:10.000 168 12622.73 190.40 54707.68 88888.00 2015-06-17 05:01:10.125 168 12622.73 190.43 54707.68 88888.00 2015-06-17 05:01:10.250 168 12622.73 190.40 54707.65 88888.00 2015-06-17 05:01:10.375 168 12622.80 190.43 54707.68 88888.00 2015-06-17 05:01:10.500 168 12622.83 190.43 54707.68 88888.00 2015-06-17 05:01:10.625 168 12622.75 190.43 54707.68 88888.00 2015-06-17 05:01:10.750 168 12622.75 190.40 54707.65 88888.00 2015-06-17 05:01:10.875 168 12622.80 190.40 54707.65 88888.00 2015-06-17 05:01:11.000 168 12622.83 190.40 54707.62 88888.00 2015-06-17 05:01:11.125 168 12622.77 190.40 54707.65 88888.00 2015-06-17 05:01:11.250 168 12622.73 190.43 54707.62 88888.00 2015-06-17 05:01:11.375 168 12622.73 190.43 54707.65 88888.00 2015-06-17 05:01:11.500 168 12622.70 190.40 54707.68 88888.00 2015-06-17 05:01:11.625 168 12622.73 190.40 54707.65 88888.00 2015-06-17 05:01:11.750 168 12622.70 190.35 54707.62 88888.00 2015-06-17 05:01:11.875 168 12622.73 190.32 54707.62 88888.00 2015-06-17 05:01:12.000 168 12622.77 190.38 54707.60 88888.00 2015-06-17 05:01:12.125 168 12622.80 190.40 54707.60 88888.00 2015-06-17 05:01:12.250 168 12622.75 190.38 54707.62 88888.00 2015-06-17 05:01:12.375 168 12622.70 190.40 54707.62 88888.00 2015-06-17 05:01:12.500 168 12622.67 190.40 54707.60 88888.00 2015-06-17 05:01:12.625 168 12622.67 190.40 54707.62 88888.00 2015-06-17 05:01:12.750 168 12622.75 190.40 54707.65 88888.00 2015-06-17 05:01:12.875 168 12622.77 190.43 54707.62 88888.00 2015-06-17 05:01:13.000 168 12622.67 190.38 54707.60 88888.00 2015-06-17 05:01:13.125 168 12622.60 190.38 54707.60 88888.00 2015-06-17 05:01:13.250 168 12622.55 190.32 54707.57 88888.00 2015-06-17 05:01:13.375 168 12622.60 190.38 54707.55 88888.00 2015-06-17 05:01:13.500 168 12622.67 190.35 54707.57 88888.00 2015-06-17 05:01:13.625 168 12622.73 190.35 54707.60 88888.00 2015-06-17 05:01:13.750 168 12622.67 190.35 54707.60 88888.00 2015-06-17 05:01:13.875 168 12622.60 190.32 54707.57 88888.00 2015-06-17 05:01:14.000 168 12622.60 190.32 54707.57 88888.00 2015-06-17 05:01:14.125 168 12622.60 190.32 54707.57 88888.00 2015-06-17 05:01:14.250 168 12622.58 190.30 54707.55 88888.00 2015-06-17 05:01:14.375 168 12622.58 190.30 54707.53 88888.00 2015-06-17 05:01:14.500 168 12622.58 190.28 54707.53 88888.00 2015-06-17 05:01:14.625 168 12622.65 190.30 54707.53 88888.00 2015-06-17 05:01:14.750 168 12622.67 190.35 54707.55 88888.00 2015-06-17 05:01:14.875 168 12622.67 190.32 54707.55 88888.00 2015-06-17 05:01:15.000 168 12622.65 190.30 54707.50 88888.00 2015-06-17 05:01:15.125 168 12622.62 190.28 54707.53 88888.00 2015-06-17 05:01:15.250 168 12622.60 190.30 54707.50 88888.00 2015-06-17 05:01:15.375 168 12622.62 190.30 54707.47 88888.00 2015-06-17 05:01:15.500 168 12622.65 190.28 54707.50 88888.00 2015-06-17 05:01:15.625 168 12622.67 190.30 54707.50 88888.00 2015-06-17 05:01:15.750 168 12622.62 190.28 54707.50 88888.00 2015-06-17 05:01:15.875 168 12622.60 190.28 54707.50 88888.00 2015-06-17 05:01:16.000 168 12622.62 190.30 54707.47 88888.00 2015-06-17 05:01:16.125 168 12622.62 190.30 54707.47 88888.00 2015-06-17 05:01:16.250 168 12622.60 190.30 54707.47 88888.00 2015-06-17 05:01:16.375 168 12622.60 190.32 54707.47 88888.00 2015-06-17 05:01:16.500 168 12622.55 190.30 54707.47 88888.00 2015-06-17 05:01:16.625 168 12622.60 190.28 54707.45 88888.00 2015-06-17 05:01:16.750 168 12622.58 190.30 54707.43 88888.00 2015-06-17 05:01:16.875 168 12622.52 190.28 54707.45 88888.00 2015-06-17 05:01:17.000 168 12622.52 190.25 54707.43 88888.00 2015-06-17 05:01:17.125 168 12622.58 190.28 54707.43 88888.00 2015-06-17 05:01:17.250 168 12622.55 190.28 54707.45 88888.00 2015-06-17 05:01:17.375 168 12622.62 190.32 54707.45 88888.00 2015-06-17 05:01:17.500 168 12622.60 190.30 54707.47 88888.00 2015-06-17 05:01:17.625 168 12622.58 190.28 54707.45 88888.00 2015-06-17 05:01:17.750 168 12622.60 190.32 54707.45 88888.00 2015-06-17 05:01:17.875 168 12622.65 190.35 54707.45 88888.00 2015-06-17 05:01:18.000 168 12622.65 190.35 54707.43 88888.00 2015-06-17 05:01:18.125 168 12622.58 190.32 54707.43 88888.00 2015-06-17 05:01:18.250 168 12622.55 190.28 54707.40 88888.00 2015-06-17 05:01:18.375 168 12622.60 190.32 54707.40 88888.00 2015-06-17 05:01:18.500 168 12622.58 190.35 54707.43 88888.00 2015-06-17 05:01:18.625 168 12622.62 190.32 54707.40 88888.00 2015-06-17 05:01:18.750 168 12622.60 190.32 54707.38 88888.00 2015-06-17 05:01:18.875 168 12622.60 190.32 54707.40 88888.00 2015-06-17 05:01:19.000 168 12622.62 190.30 54707.40 88888.00 2015-06-17 05:01:19.125 168 12622.60 190.32 54707.43 88888.00 2015-06-17 05:01:19.250 168 12622.52 190.30 54707.43 88888.00 2015-06-17 05:01:19.375 168 12622.50 190.30 54707.43 88888.00 2015-06-17 05:01:19.500 168 12622.50 190.30 54707.40 88888.00 2015-06-17 05:01:19.625 168 12622.52 190.32 54707.38 88888.00 2015-06-17 05:01:19.750 168 12622.55 190.30 54707.35 88888.00 2015-06-17 05:01:19.875 168 12622.55 190.30 54707.35 88888.00 2015-06-17 05:01:20.000 168 12622.52 190.28 54707.35 88888.00 2015-06-17 05:01:20.125 168 12622.52 190.30 54707.40 88888.00 2015-06-17 05:01:20.250 168 12622.50 190.32 54707.40 88888.00 2015-06-17 05:01:20.375 168 12622.48 190.32 54707.38 88888.00 2015-06-17 05:01:20.500 168 12622.50 190.30 54707.35 88888.00 2015-06-17 05:01:20.625 168 12622.58 190.25 54707.32 88888.00 2015-06-17 05:01:20.750 168 12622.55 190.28 54707.35 88888.00 2015-06-17 05:01:20.875 168 12622.48 190.30 54707.35 88888.00 2015-06-17 05:01:21.000 168 12622.45 190.30 54707.35 88888.00 2015-06-17 05:01:21.125 168 12622.45 190.28 54707.38 88888.00 2015-06-17 05:01:21.250 168 12622.45 190.25 54707.35 88888.00 2015-06-17 05:01:21.375 168 12622.50 190.28 54707.35 88888.00 2015-06-17 05:01:21.500 168 12622.50 190.30 54707.38 88888.00 2015-06-17 05:01:21.625 168 12622.55 190.30 54707.35 88888.00 2015-06-17 05:01:21.750 168 12622.50 190.30 54707.35 88888.00 2015-06-17 05:01:21.875 168 12622.50 190.32 54707.38 88888.00 2015-06-17 05:01:22.000 168 12622.55 190.30 54707.32 88888.00 2015-06-17 05:01:22.125 168 12622.50 190.28 54707.32 88888.00 2015-06-17 05:01:22.250 168 12622.45 190.28 54707.32 88888.00 2015-06-17 05:01:22.375 168 12622.48 190.30 54707.30 88888.00 2015-06-17 05:01:22.500 168 12622.48 190.30 54707.30 88888.00 2015-06-17 05:01:22.625 168 12622.45 190.32 54707.30 88888.00 2015-06-17 05:01:22.750 168 12622.42 190.32 54707.30 88888.00 2015-06-17 05:01:22.875 168 12622.42 190.35 54707.30 88888.00 2015-06-17 05:01:23.000 168 12622.45 190.32 54707.28 88888.00 2015-06-17 05:01:23.125 168 12622.48 190.30 54707.30 88888.00 2015-06-17 05:01:23.250 168 12622.40 190.30 54707.30 88888.00 2015-06-17 05:01:23.375 168 12622.45 190.30 54707.28 88888.00 2015-06-17 05:01:23.500 168 12622.50 190.30 54707.28 88888.00 2015-06-17 05:01:23.625 168 12622.55 190.28 54707.28 88888.00 2015-06-17 05:01:23.750 168 12622.52 190.28 54707.25 88888.00 2015-06-17 05:01:23.875 168 12622.48 190.28 54707.25 88888.00 2015-06-17 05:01:24.000 168 12622.42 190.30 54707.25 88888.00 2015-06-17 05:01:24.125 168 12622.40 190.30 54707.28 88888.00 2015-06-17 05:01:24.250 168 12622.48 190.30 54707.28 88888.00 2015-06-17 05:01:24.375 168 12622.45 190.35 54707.25 88888.00 2015-06-17 05:01:24.500 168 12622.45 190.35 54707.25 88888.00 2015-06-17 05:01:24.625 168 12622.42 190.35 54707.22 88888.00 2015-06-17 05:01:24.750 168 12622.35 190.30 54707.25 88888.00 2015-06-17 05:01:24.875 168 12622.33 190.30 54707.25 88888.00 2015-06-17 05:01:25.000 168 12622.33 190.32 54707.25 88888.00 2015-06-17 05:01:25.125 168 12622.38 190.35 54707.25 88888.00 2015-06-17 05:01:25.250 168 12622.40 190.32 54707.25 88888.00 2015-06-17 05:01:25.375 168 12622.40 190.35 54707.25 88888.00 2015-06-17 05:01:25.500 168 12622.45 190.32 54707.20 88888.00 2015-06-17 05:01:25.625 168 12622.42 190.35 54707.22 88888.00 2015-06-17 05:01:25.750 168 12622.42 190.38 54707.28 88888.00 2015-06-17 05:01:25.875 168 12622.38 190.38 54707.22 88888.00 2015-06-17 05:01:26.000 168 12622.33 190.40 54707.22 88888.00 2015-06-17 05:01:26.125 168 12622.33 190.38 54707.20 88888.00 2015-06-17 05:01:26.250 168 12622.30 190.38 54707.22 88888.00 2015-06-17 05:01:26.375 168 12622.38 190.40 54707.22 88888.00 2015-06-17 05:01:26.500 168 12622.38 190.43 54707.22 88888.00 2015-06-17 05:01:26.625 168 12622.38 190.38 54707.20 88888.00 2015-06-17 05:01:26.750 168 12622.27 190.38 54707.18 88888.00 2015-06-17 05:01:26.875 168 12622.30 190.38 54707.18 88888.00 2015-06-17 05:01:27.000 168 12622.25 190.38 54707.20 88888.00 2015-06-17 05:01:27.125 168 12622.25 190.40 54707.22 88888.00 2015-06-17 05:01:27.250 168 12622.20 190.38 54707.20 88888.00 2015-06-17 05:01:27.375 168 12622.23 190.40 54707.18 88888.00 2015-06-17 05:01:27.500 168 12622.25 190.38 54707.15 88888.00 2015-06-17 05:01:27.625 168 12622.27 190.38 54707.18 88888.00 2015-06-17 05:01:27.750 168 12622.30 190.40 54707.15 88888.00 2015-06-17 05:01:27.875 168 12622.35 190.40 54707.18 88888.00 2015-06-17 05:01:28.000 168 12622.33 190.40 54707.18 88888.00 2015-06-17 05:01:28.125 168 12622.27 190.40 54707.18 88888.00 2015-06-17 05:01:28.250 168 12622.20 190.35 54707.18 88888.00 2015-06-17 05:01:28.375 168 12622.15 190.35 54707.18 88888.00 2015-06-17 05:01:28.500 168 12622.17 190.38 54707.18 88888.00 2015-06-17 05:01:28.625 168 12622.25 190.38 54707.18 88888.00 2015-06-17 05:01:28.750 168 12622.23 190.38 54707.15 88888.00 2015-06-17 05:01:28.875 168 12622.20 190.40 54707.15 88888.00 2015-06-17 05:01:29.000 168 12622.20 190.43 54707.15 88888.00 2015-06-17 05:01:29.125 168 12622.20 190.43 54707.18 88888.00 2015-06-17 05:01:29.250 168 12622.15 190.43 54707.18 88888.00 2015-06-17 05:01:29.375 168 12622.12 190.40 54707.12 88888.00 2015-06-17 05:01:29.500 168 12622.12 190.38 54707.12 88888.00 2015-06-17 05:01:29.625 168 12622.12 190.40 54707.12 88888.00 2015-06-17 05:01:29.750 168 12622.10 190.45 54707.12 88888.00 2015-06-17 05:01:29.875 168 12622.12 190.45 54707.10 88888.00 2015-06-17 05:01:30.000 168 12622.20 190.45 54707.12 88888.00 2015-06-17 05:01:30.125 168 12622.23 190.45 54707.12 88888.00 2015-06-17 05:01:30.250 168 12622.20 190.43 54707.12 88888.00 2015-06-17 05:01:30.375 168 12622.20 190.40 54707.15 88888.00 2015-06-17 05:01:30.500 168 12622.23 190.40 54707.15 88888.00 2015-06-17 05:01:30.625 168 12622.15 190.40 54707.12 88888.00 2015-06-17 05:01:30.750 168 12622.10 190.43 54707.12 88888.00 2015-06-17 05:01:30.875 168 12622.12 190.43 54707.12 88888.00 2015-06-17 05:01:31.000 168 12622.20 190.45 54707.10 88888.00 2015-06-17 05:01:31.125 168 12622.20 190.45 54707.12 88888.00 2015-06-17 05:01:31.250 168 12622.17 190.43 54707.10 88888.00 2015-06-17 05:01:31.375 168 12622.20 190.43 54707.10 88888.00 2015-06-17 05:01:31.500 168 12622.20 190.43 54707.07 88888.00 2015-06-17 05:01:31.625 168 12622.17 190.45 54707.07 88888.00 2015-06-17 05:01:31.750 168 12622.15 190.47 54707.07 88888.00 2015-06-17 05:01:31.875 168 12622.20 190.45 54707.07 88888.00 2015-06-17 05:01:32.000 168 12622.17 190.45 54707.07 88888.00 2015-06-17 05:01:32.125 168 12622.15 190.45 54707.07 88888.00 2015-06-17 05:01:32.250 168 12622.15 190.45 54707.05 88888.00 2015-06-17 05:01:32.375 168 12622.25 190.45 54707.05 88888.00 2015-06-17 05:01:32.500 168 12622.27 190.45 54707.05 88888.00 2015-06-17 05:01:32.625 168 12622.27 190.45 54707.03 88888.00 2015-06-17 05:01:32.750 168 12622.25 190.45 54707.03 88888.00 2015-06-17 05:01:32.875 168 12622.25 190.45 54707.00 88888.00 2015-06-17 05:01:33.000 168 12622.27 190.45 54707.00 88888.00 2015-06-17 05:01:33.125 168 12622.33 190.47 54707.00 88888.00 2015-06-17 05:01:33.250 168 12622.30 190.50 54707.03 88888.00 2015-06-17 05:01:33.375 168 12622.35 190.50 54707.00 88888.00 2015-06-17 05:01:33.500 168 12622.25 190.50 54706.97 88888.00 2015-06-17 05:01:33.625 168 12622.23 190.50 54707.03 88888.00 2015-06-17 05:01:33.750 168 12622.23 190.50 54707.05 88888.00 2015-06-17 05:01:33.875 168 12622.17 190.47 54706.97 88888.00 2015-06-17 05:01:34.000 168 12622.17 190.50 54707.00 88888.00 2015-06-17 05:01:34.125 168 12622.17 190.50 54707.00 88888.00 2015-06-17 05:01:34.250 168 12622.17 190.47 54707.03 88888.00 2015-06-17 05:01:34.375 168 12622.25 190.47 54707.03 88888.00 2015-06-17 05:01:34.500 168 12622.23 190.47 54707.03 88888.00 2015-06-17 05:01:34.625 168 12622.20 190.47 54707.00 88888.00 2015-06-17 05:01:34.750 168 12622.17 190.47 54706.97 88888.00 2015-06-17 05:01:34.875 168 12622.17 190.50 54707.00 88888.00 2015-06-17 05:01:35.000 168 12622.17 190.53 54706.97 88888.00 2015-06-17 05:01:35.125 168 12622.25 190.55 54707.00 88888.00 2015-06-17 05:01:35.250 168 12622.25 190.50 54706.97 88888.00 2015-06-17 05:01:35.375 168 12622.25 190.53 54706.97 88888.00 2015-06-17 05:01:35.500 168 12622.23 190.50 54706.95 88888.00 2015-06-17 05:01:35.625 168 12622.23 190.50 54706.95 88888.00 2015-06-17 05:01:35.750 168 12622.23 190.50 54706.95 88888.00 2015-06-17 05:01:35.875 168 12622.17 190.50 54706.97 88888.00 2015-06-17 05:01:36.000 168 12622.23 190.50 54706.95 88888.00 2015-06-17 05:01:36.125 168 12622.25 190.53 54706.97 88888.00 2015-06-17 05:01:36.250 168 12622.25 190.50 54706.95 88888.00 2015-06-17 05:01:36.375 168 12622.20 190.53 54706.95 88888.00 2015-06-17 05:01:36.500 168 12622.17 190.53 54706.90 88888.00 2015-06-17 05:01:36.625 168 12622.23 190.53 54706.93 88888.00 2015-06-17 05:01:36.750 168 12622.23 190.53 54706.93 88888.00 2015-06-17 05:01:36.875 168 12622.20 190.55 54706.95 88888.00 2015-06-17 05:01:37.000 168 12622.23 190.50 54706.93 88888.00 2015-06-17 05:01:37.125 168 12622.20 190.53 54706.95 88888.00 2015-06-17 05:01:37.250 168 12622.12 190.50 54706.95 88888.00 2015-06-17 05:01:37.375 168 12622.12 190.50 54706.90 88888.00 2015-06-17 05:01:37.500 168 12622.12 190.50 54706.90 88888.00 2015-06-17 05:01:37.625 168 12622.12 190.53 54706.93 88888.00 2015-06-17 05:01:37.750 168 12622.15 190.53 54706.93 88888.00 2015-06-17 05:01:37.875 168 12622.23 190.53 54706.93 88888.00 2015-06-17 05:01:38.000 168 12622.20 190.55 54706.93 88888.00 2015-06-17 05:01:38.125 168 12622.05 190.53 54706.90 88888.00 2015-06-17 05:01:38.250 168 12622.00 190.45 54706.88 88888.00 2015-06-17 05:01:38.375 168 12622.08 190.47 54706.85 88888.00 2015-06-17 05:01:38.500 168 12622.15 190.50 54706.90 88888.00 2015-06-17 05:01:38.625 168 12622.15 190.50 54706.88 88888.00 2015-06-17 05:01:38.750 168 12622.15 190.47 54706.82 88888.00 2015-06-17 05:01:38.875 168 12622.17 190.50 54706.88 88888.00 2015-06-17 05:01:39.000 168 12622.17 190.47 54706.85 88888.00 2015-06-17 05:01:39.125 168 12622.10 190.50 54706.85 88888.00 2015-06-17 05:01:39.250 168 12622.08 190.47 54706.82 88888.00 2015-06-17 05:01:39.375 168 12622.10 190.47 54706.82 88888.00 2015-06-17 05:01:39.500 168 12622.10 190.45 54706.82 88888.00 2015-06-17 05:01:39.625 168 12622.08 190.45 54706.82 88888.00 2015-06-17 05:01:39.750 168 12622.08 190.43 54706.80 88888.00 2015-06-17 05:01:39.875 168 12622.12 190.47 54706.82 88888.00 2015-06-17 05:01:40.000 168 12622.12 190.53 54706.82 88888.00 2015-06-17 05:01:40.125 168 12622.10 190.53 54706.80 88888.00 2015-06-17 05:01:40.250 168 12622.10 190.47 54706.80 88888.00 2015-06-17 05:01:40.375 168 12622.10 190.50 54706.78 88888.00 2015-06-17 05:01:40.500 168 12622.08 190.50 54706.82 88888.00 2015-06-17 05:01:40.625 168 12622.17 190.53 54706.80 88888.00 2015-06-17 05:01:40.750 168 12622.20 190.55 54706.80 88888.00 2015-06-17 05:01:40.875 168 12622.10 190.55 54706.78 88888.00 2015-06-17 05:01:41.000 168 12622.05 190.53 54706.78 88888.00 2015-06-17 05:01:41.125 168 12622.05 190.50 54706.75 88888.00 2015-06-17 05:01:41.250 168 12622.02 190.47 54706.80 88888.00 2015-06-17 05:01:41.375 168 12622.05 190.53 54706.80 88888.00 2015-06-17 05:01:41.500 168 12622.08 190.50 54706.78 88888.00 2015-06-17 05:01:41.625 168 12622.08 190.50 54706.78 88888.00 2015-06-17 05:01:41.750 168 12622.05 190.47 54706.78 88888.00 2015-06-17 05:01:41.875 168 12622.05 190.53 54706.78 88888.00 2015-06-17 05:01:42.000 168 12622.12 190.50 54706.78 88888.00 2015-06-17 05:01:42.125 168 12622.17 190.50 54706.78 88888.00 2015-06-17 05:01:42.250 168 12622.20 190.53 54706.78 88888.00 2015-06-17 05:01:42.375 168 12622.15 190.50 54706.75 88888.00 2015-06-17 05:01:42.500 168 12622.12 190.50 54706.75 88888.00 2015-06-17 05:01:42.625 168 12622.12 190.47 54706.75 88888.00 2015-06-17 05:01:42.750 168 12622.10 190.50 54706.78 88888.00 2015-06-17 05:01:42.875 168 12622.12 190.50 54706.78 88888.00 2015-06-17 05:01:43.000 168 12622.12 190.50 54706.78 88888.00 2015-06-17 05:01:43.125 168 12622.08 190.53 54706.78 88888.00 2015-06-17 05:01:43.250 168 12622.05 190.53 54706.78 88888.00 2015-06-17 05:01:43.375 168 12622.10 190.53 54706.78 88888.00 2015-06-17 05:01:43.500 168 12622.17 190.53 54706.75 88888.00 2015-06-17 05:01:43.625 168 12622.12 190.53 54706.72 88888.00 2015-06-17 05:01:43.750 168 12622.10 190.53 54706.70 88888.00 2015-06-17 05:01:43.875 168 12622.10 190.55 54706.70 88888.00 2015-06-17 05:01:44.000 168 12622.12 190.53 54706.70 88888.00 2015-06-17 05:01:44.125 168 12622.15 190.53 54706.70 88888.00 2015-06-17 05:01:44.250 168 12622.12 190.55 54706.72 88888.00 2015-06-17 05:01:44.375 168 12622.08 190.55 54706.68 88888.00 2015-06-17 05:01:44.500 168 12622.02 190.50 54706.68 88888.00 2015-06-17 05:01:44.625 168 12622.08 190.53 54706.70 88888.00 2015-06-17 05:01:44.750 168 12622.12 190.55 54706.70 88888.00 2015-06-17 05:01:44.875 168 12622.10 190.57 54706.70 88888.00 2015-06-17 05:01:45.000 168 12622.10 190.55 54706.70 88888.00 2015-06-17 05:01:45.125 168 12622.15 190.55 54706.68 88888.00 2015-06-17 05:01:45.250 168 12622.15 190.50 54706.70 88888.00 2015-06-17 05:01:45.375 168 12622.17 190.53 54706.70 88888.00 2015-06-17 05:01:45.500 168 12622.15 190.53 54706.65 88888.00 2015-06-17 05:01:45.625 168 12622.17 190.53 54706.65 88888.00 2015-06-17 05:01:45.750 168 12622.17 190.50 54706.65 88888.00 2015-06-17 05:01:45.875 168 12622.12 190.53 54706.62 88888.00 2015-06-17 05:01:46.000 168 12622.12 190.53 54706.62 88888.00 2015-06-17 05:01:46.125 168 12622.12 190.55 54706.60 88888.00 2015-06-17 05:01:46.250 168 12622.08 190.53 54706.62 88888.00 2015-06-17 05:01:46.375 168 12622.10 190.55 54706.62 88888.00 2015-06-17 05:01:46.500 168 12622.05 190.55 54706.57 88888.00 2015-06-17 05:01:46.625 168 12622.02 190.53 54706.60 88888.00 2015-06-17 05:01:46.750 168 12621.98 190.55 54706.60 88888.00 2015-06-17 05:01:46.875 168 12622.02 190.57 54706.62 88888.00 2015-06-17 05:01:47.000 168 12622.05 190.60 54706.60 88888.00 2015-06-17 05:01:47.125 168 12622.05 190.60 54706.65 88888.00 2015-06-17 05:01:47.250 168 12622.08 190.53 54706.65 88888.00 2015-06-17 05:01:47.375 168 12622.05 190.55 54706.62 88888.00 2015-06-17 05:01:47.500 168 12622.08 190.55 54706.60 88888.00 2015-06-17 05:01:47.625 168 12622.08 190.53 54706.60 88888.00 2015-06-17 05:01:47.750 168 12622.10 190.55 54706.57 88888.00 2015-06-17 05:01:47.875 168 12622.10 190.55 54706.55 88888.00 2015-06-17 05:01:48.000 168 12622.02 190.55 54706.57 88888.00 2015-06-17 05:01:48.125 168 12622.00 190.53 54706.60 88888.00 2015-06-17 05:01:48.250 168 12621.98 190.47 54706.60 88888.00 2015-06-17 05:01:48.375 168 12622.02 190.50 54706.57 88888.00 2015-06-17 05:01:48.500 168 12622.05 190.55 54706.57 88888.00 2015-06-17 05:01:48.625 168 12622.05 190.55 54706.55 88888.00 2015-06-17 05:01:48.750 168 12622.02 190.57 54706.57 88888.00 2015-06-17 05:01:48.875 168 12622.05 190.57 54706.57 88888.00 2015-06-17 05:01:49.000 168 12622.12 190.60 54706.57 88888.00 2015-06-17 05:01:49.125 168 12622.05 190.53 54706.55 88888.00 2015-06-17 05:01:49.250 168 12622.02 190.47 54706.57 88888.00 2015-06-17 05:01:49.375 168 12622.08 190.53 54706.57 88888.00 2015-06-17 05:01:49.500 168 12622.00 190.55 54706.57 88888.00 2015-06-17 05:01:49.625 168 12622.00 190.57 54706.57 88888.00 2015-06-17 05:01:49.750 168 12622.02 190.57 54706.55 88888.00 2015-06-17 05:01:49.875 168 12622.00 190.55 54706.53 88888.00 2015-06-17 05:01:50.000 168 12622.00 190.57 54706.50 88888.00 2015-06-17 05:01:50.125 168 12621.95 190.55 54706.50 88888.00 2015-06-17 05:01:50.250 168 12621.90 190.55 54706.53 88888.00 2015-06-17 05:01:50.375 168 12621.92 190.57 54706.47 88888.00 2015-06-17 05:01:50.500 168 12621.98 190.55 54706.50 88888.00 2015-06-17 05:01:50.625 168 12622.08 190.55 54706.47 88888.00 2015-06-17 05:01:50.750 168 12622.12 190.57 54706.47 88888.00 2015-06-17 05:01:50.875 168 12622.10 190.60 54706.47 88888.00 2015-06-17 05:01:51.000 168 12622.10 190.62 54706.50 88888.00 2015-06-17 05:01:51.125 168 12622.08 190.60 54706.53 88888.00 2015-06-17 05:01:51.250 168 12622.05 190.57 54706.50 88888.00 2015-06-17 05:01:51.375 168 12622.02 190.57 54706.50 88888.00 2015-06-17 05:01:51.500 168 12621.98 190.60 54706.50 88888.00 2015-06-17 05:01:51.625 168 12621.98 190.60 54706.53 88888.00 2015-06-17 05:01:51.750 168 12621.95 190.62 54706.53 88888.00 2015-06-17 05:01:51.875 168 12622.00 190.65 54706.55 88888.00 2015-06-17 05:01:52.000 168 12622.00 190.62 54706.53 88888.00 2015-06-17 05:01:52.125 168 12622.00 190.62 54706.53 88888.00 2015-06-17 05:01:52.250 168 12621.98 190.60 54706.53 88888.00 2015-06-17 05:01:52.375 168 12621.95 190.62 54706.50 88888.00 2015-06-17 05:01:52.500 168 12621.90 190.62 54706.47 88888.00 2015-06-17 05:01:52.625 168 12621.92 190.62 54706.47 88888.00 2015-06-17 05:01:52.750 168 12621.98 190.68 54706.50 88888.00 2015-06-17 05:01:52.875 168 12622.02 190.65 54706.47 88888.00 2015-06-17 05:01:53.000 168 12622.00 190.68 54706.47 88888.00 2015-06-17 05:01:53.125 168 12621.92 190.70 54706.47 88888.00 2015-06-17 05:01:53.250 168 12621.85 190.65 54706.47 88888.00 2015-06-17 05:01:53.375 168 12621.90 190.65 54706.47 88888.00 2015-06-17 05:01:53.500 168 12621.92 190.70 54706.53 88888.00 2015-06-17 05:01:53.625 168 12621.90 190.72 54706.45 88888.00 2015-06-17 05:01:53.750 168 12621.85 190.70 54706.45 88888.00 2015-06-17 05:01:53.875 168 12621.83 190.70 54706.50 88888.00 2015-06-17 05:01:54.000 168 12621.83 190.75 54706.47 88888.00 2015-06-17 05:01:54.125 168 12621.85 190.80 54706.47 88888.00 2015-06-17 05:01:54.250 168 12621.80 190.75 54706.50 88888.00 2015-06-17 05:01:54.375 168 12621.80 190.78 54706.47 88888.00 2015-06-17 05:01:54.500 168 12621.77 190.75 54706.47 88888.00 2015-06-17 05:01:54.625 168 12621.83 190.72 54706.50 88888.00 2015-06-17 05:01:54.750 168 12621.83 190.70 54706.47 88888.00 2015-06-17 05:01:54.875 168 12621.85 190.75 54706.45 88888.00 2015-06-17 05:01:55.000 168 12621.77 190.72 54706.40 88888.00 2015-06-17 05:01:55.125 168 12621.77 190.72 54706.43 88888.00 2015-06-17 05:01:55.250 168 12621.80 190.75 54706.45 88888.00 2015-06-17 05:01:55.375 168 12621.83 190.80 54706.45 88888.00 2015-06-17 05:01:55.500 168 12621.77 190.80 54706.43 88888.00 2015-06-17 05:01:55.625 168 12621.70 190.75 54706.43 88888.00 2015-06-17 05:01:55.750 168 12621.70 190.78 54706.43 88888.00 2015-06-17 05:01:55.875 168 12621.73 190.78 54706.43 88888.00 2015-06-17 05:01:56.000 168 12621.73 190.80 54706.40 88888.00 2015-06-17 05:01:56.125 168 12621.73 190.78 54706.38 88888.00 2015-06-17 05:01:56.250 168 12621.70 190.78 54706.40 88888.00 2015-06-17 05:01:56.375 168 12621.75 190.78 54706.43 88888.00 2015-06-17 05:01:56.500 168 12621.73 190.78 54706.43 88888.00 2015-06-17 05:01:56.625 168 12621.73 190.78 54706.40 88888.00 2015-06-17 05:01:56.750 168 12621.70 190.78 54706.40 88888.00 2015-06-17 05:01:56.875 168 12621.70 190.75 54706.40 88888.00 2015-06-17 05:01:57.000 168 12621.73 190.78 54706.43 88888.00 2015-06-17 05:01:57.125 168 12621.80 190.80 54706.45 88888.00 2015-06-17 05:01:57.250 168 12621.73 190.80 54706.43 88888.00 2015-06-17 05:01:57.375 168 12621.65 190.78 54706.40 88888.00 2015-06-17 05:01:57.500 168 12621.65 190.82 54706.40 88888.00 2015-06-17 05:01:57.625 168 12621.67 190.85 54706.43 88888.00 2015-06-17 05:01:57.750 168 12621.67 190.82 54706.43 88888.00 2015-06-17 05:01:57.875 168 12621.65 190.82 54706.43 88888.00 2015-06-17 05:01:58.000 168 12621.65 190.80 54706.40 88888.00 2015-06-17 05:01:58.125 168 12621.67 190.82 54706.40 88888.00 2015-06-17 05:01:58.250 168 12621.67 190.82 54706.40 88888.00 2015-06-17 05:01:58.375 168 12621.70 190.88 54706.40 88888.00 2015-06-17 05:01:58.500 168 12621.67 190.90 54706.40 88888.00 2015-06-17 05:01:58.625 168 12621.67 190.85 54706.38 88888.00 2015-06-17 05:01:58.750 168 12621.73 190.85 54706.40 88888.00 2015-06-17 05:01:58.875 168 12621.65 190.90 54706.43 88888.00 2015-06-17 05:01:59.000 168 12621.60 190.90 54706.40 88888.00 2015-06-17 05:01:59.125 168 12621.60 190.88 54706.38 88888.00 2015-06-17 05:01:59.250 168 12621.58 190.90 54706.40 88888.00 2015-06-17 05:01:59.375 168 12621.58 190.93 54706.40 88888.00 2015-06-17 05:01:59.500 168 12621.58 190.93 54706.40 88888.00 2015-06-17 05:01:59.625 168 12621.58 190.90 54706.40 88888.00 2015-06-17 05:01:59.750 168 12621.52 190.90 54706.40 88888.00 2015-06-17 05:01:59.875 168 12621.48 190.90 54706.40 88888.00 2015-06-17 05:02:00.000 168 12621.50 190.90 54706.38 88888.00 2015-06-17 05:02:00.125 168 12621.52 190.95 54706.38 88888.00 2015-06-17 05:02:00.250 168 12621.52 190.93 54706.40 88888.00 2015-06-17 05:02:00.375 168 12621.55 190.95 54706.40 88888.00 2015-06-17 05:02:00.500 168 12621.52 190.93 54706.38 88888.00 2015-06-17 05:02:00.625 168 12621.52 190.90 54706.38 88888.00 2015-06-17 05:02:00.750 168 12621.55 190.90 54706.38 88888.00 2015-06-17 05:02:00.875 168 12621.58 190.93 54706.38 88888.00 2015-06-17 05:02:01.000 168 12621.52 190.95 54706.38 88888.00 2015-06-17 05:02:01.125 168 12621.48 191.00 54706.38 88888.00 2015-06-17 05:02:01.250 168 12621.42 190.97 54706.40 88888.00 2015-06-17 05:02:01.375 168 12621.48 190.97 54706.40 88888.00 2015-06-17 05:02:01.500 168 12621.48 190.93 54706.40 88888.00 2015-06-17 05:02:01.625 168 12621.48 190.93 54706.38 88888.00 2015-06-17 05:02:01.750 168 12621.45 190.95 54706.38 88888.00 2015-06-17 05:02:01.875 168 12621.48 190.97 54706.38 88888.00 2015-06-17 05:02:02.000 168 12621.52 190.97 54706.38 88888.00 2015-06-17 05:02:02.125 168 12621.48 190.97 54706.40 88888.00 2015-06-17 05:02:02.250 168 12621.40 190.95 54706.40 88888.00 2015-06-17 05:02:02.375 168 12621.40 190.97 54706.38 88888.00 2015-06-17 05:02:02.500 168 12621.42 191.03 54706.38 88888.00 2015-06-17 05:02:02.625 168 12621.45 191.05 54706.38 88888.00 2015-06-17 05:02:02.750 168 12621.42 191.03 54706.38 88888.00 2015-06-17 05:02:02.875 168 12621.42 191.00 54706.38 88888.00 2015-06-17 05:02:03.000 168 12621.48 191.00 54706.35 88888.00 2015-06-17 05:02:03.125 168 12621.48 191.00 54706.38 88888.00 2015-06-17 05:02:03.250 168 12621.48 190.97 54706.38 88888.00 2015-06-17 05:02:03.375 168 12621.48 190.95 54706.35 88888.00 2015-06-17 05:02:03.500 168 12621.42 190.93 54706.38 88888.00 2015-06-17 05:02:03.625 168 12621.42 190.97 54706.38 88888.00 2015-06-17 05:02:03.750 168 12621.45 191.03 54706.40 88888.00 2015-06-17 05:02:03.875 168 12621.45 191.00 54706.40 88888.00 2015-06-17 05:02:04.000 168 12621.48 190.97 54706.35 88888.00 2015-06-17 05:02:04.125 168 12621.48 190.95 54706.38 88888.00 2015-06-17 05:02:04.250 168 12621.38 190.95 54706.35 88888.00 2015-06-17 05:02:04.375 168 12621.35 190.97 54706.35 88888.00 2015-06-17 05:02:04.500 168 12621.38 191.00 54706.35 88888.00 2015-06-17 05:02:04.625 168 12621.42 190.97 54706.32 88888.00 2015-06-17 05:02:04.750 168 12621.42 190.97 54706.32 88888.00 2015-06-17 05:02:04.875 168 12621.35 190.97 54706.32 88888.00 2015-06-17 05:02:05.000 168 12621.35 190.97 54706.35 88888.00 2015-06-17 05:02:05.125 168 12621.42 191.00 54706.35 88888.00 2015-06-17 05:02:05.250 168 12621.38 190.97 54706.35 88888.00 2015-06-17 05:02:05.375 168 12621.40 191.00 54706.35 88888.00 2015-06-17 05:02:05.500 168 12621.38 191.03 54706.32 88888.00 2015-06-17 05:02:05.625 168 12621.30 191.00 54706.35 88888.00 2015-06-17 05:02:05.750 168 12621.27 191.00 54706.32 88888.00 2015-06-17 05:02:05.875 168 12621.35 191.05 54706.32 88888.00 2015-06-17 05:02:06.000 168 12621.35 191.05 54706.35 88888.00 2015-06-17 05:02:06.125 168 12621.38 191.07 54706.35 88888.00 2015-06-17 05:02:06.250 168 12621.33 191.00 54706.32 88888.00 2015-06-17 05:02:06.375 168 12621.35 191.00 54706.32 88888.00 2015-06-17 05:02:06.500 168 12621.33 191.03 54706.30 88888.00 2015-06-17 05:02:06.625 168 12621.35 191.05 54706.30 88888.00 2015-06-17 05:02:06.750 168 12621.35 191.07 54706.30 88888.00 2015-06-17 05:02:06.875 168 12621.33 191.03 54706.30 88888.00 2015-06-17 05:02:07.000 168 12621.27 191.03 54706.28 88888.00 2015-06-17 05:02:07.125 168 12621.27 191.05 54706.30 88888.00 2015-06-17 05:02:07.250 168 12621.27 191.03 54706.30 88888.00 2015-06-17 05:02:07.375 168 12621.33 191.05 54706.30 88888.00 2015-06-17 05:02:07.500 168 12621.35 191.05 54706.30 88888.00 2015-06-17 05:02:07.625 168 12621.33 191.05 54706.30 88888.00 2015-06-17 05:02:07.750 168 12621.33 191.05 54706.30 88888.00 2015-06-17 05:02:07.875 168 12621.30 191.05 54706.30 88888.00 2015-06-17 05:02:08.000 168 12621.33 191.05 54706.28 88888.00 2015-06-17 05:02:08.125 168 12621.33 191.07 54706.30 88888.00 2015-06-17 05:02:08.250 168 12621.25 191.03 54706.32 88888.00 2015-06-17 05:02:08.375 168 12621.33 191.05 54706.32 88888.00 2015-06-17 05:02:08.500 168 12621.35 191.05 54706.30 88888.00 2015-06-17 05:02:08.625 168 12621.30 191.03 54706.28 88888.00 2015-06-17 05:02:08.750 168 12621.33 191.03 54706.28 88888.00 2015-06-17 05:02:08.875 168 12621.33 191.05 54706.28 88888.00 2015-06-17 05:02:09.000 168 12621.35 191.07 54706.28 88888.00 2015-06-17 05:02:09.125 168 12621.38 191.07 54706.28 88888.00 2015-06-17 05:02:09.250 168 12621.33 191.00 54706.28 88888.00 2015-06-17 05:02:09.375 168 12621.30 191.03 54706.25 88888.00 2015-06-17 05:02:09.500 168 12621.33 191.05 54706.25 88888.00 2015-06-17 05:02:09.625 168 12621.35 191.03 54706.22 88888.00 2015-06-17 05:02:09.750 168 12621.33 191.00 54706.25 88888.00 2015-06-17 05:02:09.875 168 12621.30 191.03 54706.22 88888.00 2015-06-17 05:02:10.000 168 12621.33 191.03 54706.22 88888.00 2015-06-17 05:02:10.125 168 12621.27 191.03 54706.25 88888.00 2015-06-17 05:02:10.250 168 12621.23 191.03 54706.25 88888.00 2015-06-17 05:02:10.375 168 12621.30 191.03 54706.22 88888.00 2015-06-17 05:02:10.500 168 12621.33 191.05 54706.22 88888.00 2015-06-17 05:02:10.625 168 12621.27 191.05 54706.22 88888.00 2015-06-17 05:02:10.750 168 12621.27 191.05 54706.20 88888.00 2015-06-17 05:02:10.875 168 12621.33 191.05 54706.20 88888.00 2015-06-17 05:02:11.000 168 12621.33 191.03 54706.20 88888.00 2015-06-17 05:02:11.125 168 12621.27 191.03 54706.25 88888.00 2015-06-17 05:02:11.250 168 12621.27 191.03 54706.28 88888.00 2015-06-17 05:02:11.375 168 12621.30 191.03 54706.25 88888.00 2015-06-17 05:02:11.500 168 12621.25 191.05 54706.22 88888.00 2015-06-17 05:02:11.625 168 12621.30 191.05 54706.22 88888.00 2015-06-17 05:02:11.750 168 12621.38 191.05 54706.22 88888.00 2015-06-17 05:02:11.875 168 12621.38 191.05 54706.25 88888.00 2015-06-17 05:02:12.000 168 12621.38 191.05 54706.22 88888.00 2015-06-17 05:02:12.125 168 12621.35 191.05 54706.22 88888.00 2015-06-17 05:02:12.250 168 12621.30 191.03 54706.22 88888.00 2015-06-17 05:02:12.375 168 12621.30 191.03 54706.22 88888.00 2015-06-17 05:02:12.500 168 12621.27 191.03 54706.22 88888.00 2015-06-17 05:02:12.625 168 12621.23 191.03 54706.22 88888.00 2015-06-17 05:02:12.750 168 12621.25 191.03 54706.22 88888.00 2015-06-17 05:02:12.875 168 12621.30 191.05 54706.22 88888.00 2015-06-17 05:02:13.000 168 12621.38 191.05 54706.22 88888.00 2015-06-17 05:02:13.125 168 12621.40 191.03 54706.20 88888.00 2015-06-17 05:02:13.250 168 12621.33 190.97 54706.22 88888.00 2015-06-17 05:02:13.375 168 12621.33 191.00 54706.20 88888.00 2015-06-17 05:02:13.500 168 12621.30 191.05 54706.20 88888.00 2015-06-17 05:02:13.625 168 12621.35 191.05 54706.22 88888.00 2015-06-17 05:02:13.750 168 12621.38 191.03 54706.22 88888.00 2015-06-17 05:02:13.875 168 12621.42 191.03 54706.18 88888.00 2015-06-17 05:02:14.000 168 12621.33 191.03 54706.18 88888.00 2015-06-17 05:02:14.125 168 12621.27 191.00 54706.18 88888.00 2015-06-17 05:02:14.250 168 12621.20 191.00 54706.18 88888.00 2015-06-17 05:02:14.375 168 12621.23 191.05 54706.20 88888.00 2015-06-17 05:02:14.500 168 12621.25 191.03 54706.20 88888.00 2015-06-17 05:02:14.625 168 12621.27 190.97 54706.20 88888.00 2015-06-17 05:02:14.750 168 12621.27 191.00 54706.18 88888.00 2015-06-17 05:02:14.875 168 12621.27 191.00 54706.18 88888.00 2015-06-17 05:02:15.000 168 12621.33 191.00 54706.18 88888.00 2015-06-17 05:02:15.125 168 12621.40 191.03 54706.22 88888.00 2015-06-17 05:02:15.250 168 12621.35 191.00 54706.22 88888.00 2015-06-17 05:02:15.375 168 12621.38 191.00 54706.20 88888.00 2015-06-17 05:02:15.500 168 12621.40 191.03 54706.18 88888.00 2015-06-17 05:02:15.625 168 12621.38 191.05 54706.18 88888.00 2015-06-17 05:02:15.750 168 12621.27 191.03 54706.18 88888.00 2015-06-17 05:02:15.875 168 12621.27 191.00 54706.18 88888.00 2015-06-17 05:02:16.000 168 12621.33 191.00 54706.18 88888.00 2015-06-17 05:02:16.125 168 12621.38 191.05 54706.15 88888.00 2015-06-17 05:02:16.250 168 12621.35 191.00 54706.18 88888.00 2015-06-17 05:02:16.375 168 12621.33 191.03 54706.12 88888.00 2015-06-17 05:02:16.500 168 12621.33 191.00 54706.12 88888.00 2015-06-17 05:02:16.625 168 12621.38 191.03 54706.12 88888.00 2015-06-17 05:02:16.750 168 12621.38 191.05 54706.12 88888.00 2015-06-17 05:02:16.875 168 12621.30 191.05 54706.12 88888.00 2015-06-17 05:02:17.000 168 12621.27 191.03 54706.10 88888.00 2015-06-17 05:02:17.125 168 12621.35 191.00 54706.10 88888.00 2015-06-17 05:02:17.250 168 12621.35 191.00 54706.10 88888.00 2015-06-17 05:02:17.375 168 12621.33 191.05 54706.12 88888.00 2015-06-17 05:02:17.500 168 12621.38 191.05 54706.15 88888.00 2015-06-17 05:02:17.625 168 12621.40 191.00 54706.12 88888.00 2015-06-17 05:02:17.750 168 12621.40 190.97 54706.10 88888.00 2015-06-17 05:02:17.875 168 12621.42 191.03 54706.10 88888.00 2015-06-17 05:02:18.000 168 12621.38 191.03 54706.10 88888.00 2015-06-17 05:02:18.125 168 12621.35 191.00 54706.12 88888.00 2015-06-17 05:02:18.250 168 12621.33 190.95 54706.15 88888.00 2015-06-17 05:02:18.375 168 12621.40 191.00 54706.15 88888.00 2015-06-17 05:02:18.500 168 12621.38 191.05 54706.12 88888.00 2015-06-17 05:02:18.625 168 12621.38 191.00 54706.12 88888.00 2015-06-17 05:02:18.750 168 12621.38 190.97 54706.15 88888.00 2015-06-17 05:02:18.875 168 12621.42 191.00 54706.12 88888.00 2015-06-17 05:02:19.000 168 12621.35 191.03 54706.12 88888.00 2015-06-17 05:02:19.125 168 12621.35 191.05 54706.12 88888.00 2015-06-17 05:02:19.250 168 12621.42 191.03 54706.12 88888.00 2015-06-17 05:02:19.375 168 12621.40 191.00 54706.12 88888.00 2015-06-17 05:02:19.500 168 12621.30 191.03 54706.12 88888.00 2015-06-17 05:02:19.625 168 12621.35 191.05 54706.15 88888.00 2015-06-17 05:02:19.750 168 12621.40 191.05 54706.12 88888.00 2015-06-17 05:02:19.875 168 12621.40 191.05 54706.10 88888.00 2015-06-17 05:02:20.000 168 12621.35 191.03 54706.10 88888.00 2015-06-17 05:02:20.125 168 12621.35 191.03 54706.10 88888.00 2015-06-17 05:02:20.250 168 12621.35 191.03 54706.10 88888.00 2015-06-17 05:02:20.375 168 12621.38 191.05 54706.12 88888.00 2015-06-17 05:02:20.500 168 12621.40 191.03 54706.10 88888.00 2015-06-17 05:02:20.625 168 12621.38 191.03 54706.10 88888.00 2015-06-17 05:02:20.750 168 12621.38 191.03 54706.12 88888.00 2015-06-17 05:02:20.875 168 12621.38 191.03 54706.10 88888.00 2015-06-17 05:02:21.000 168 12621.33 191.05 54706.10 88888.00 2015-06-17 05:02:21.125 168 12621.35 191.05 54706.10 88888.00 2015-06-17 05:02:21.250 168 12621.38 191.03 54706.12 88888.00 2015-06-17 05:02:21.375 168 12621.42 191.03 54706.10 88888.00 2015-06-17 05:02:21.500 168 12621.42 191.03 54706.10 88888.00 2015-06-17 05:02:21.625 168 12621.40 191.03 54706.10 88888.00 2015-06-17 05:02:21.750 168 12621.33 191.03 54706.10 88888.00 2015-06-17 05:02:21.875 168 12621.33 191.05 54706.10 88888.00 2015-06-17 05:02:22.000 168 12621.33 191.00 54706.10 88888.00 2015-06-17 05:02:22.125 168 12621.30 190.97 54706.10 88888.00 2015-06-17 05:02:22.250 168 12621.33 190.97 54706.10 88888.00 2015-06-17 05:02:22.375 168 12621.42 191.05 54706.10 88888.00 2015-06-17 05:02:22.500 168 12621.42 191.10 54706.07 88888.00 2015-06-17 05:02:22.625 168 12621.42 191.07 54706.07 88888.00 2015-06-17 05:02:22.750 168 12621.38 191.05 54706.07 88888.00 2015-06-17 05:02:22.875 168 12621.35 191.07 54706.07 88888.00 2015-06-17 05:02:23.000 168 12621.35 191.05 54706.05 88888.00 2015-06-17 05:02:23.125 168 12621.42 191.07 54706.05 88888.00 2015-06-17 05:02:23.250 168 12621.42 191.07 54706.05 88888.00 2015-06-17 05:02:23.375 168 12621.42 191.07 54706.05 88888.00 2015-06-17 05:02:23.500 168 12621.40 191.07 54706.05 88888.00 2015-06-17 05:02:23.625 168 12621.42 191.07 54706.05 88888.00 2015-06-17 05:02:23.750 168 12621.45 191.10 54706.05 88888.00 2015-06-17 05:02:23.875 168 12621.40 191.10 54706.05 88888.00 2015-06-17 05:02:24.000 168 12621.40 191.05 54706.03 88888.00 2015-06-17 05:02:24.125 168 12621.42 191.07 54706.03 88888.00 2015-06-17 05:02:24.250 168 12621.35 191.07 54706.03 88888.00 2015-06-17 05:02:24.375 168 12621.35 191.10 54706.03 88888.00 2015-06-17 05:02:24.500 168 12621.30 191.07 54706.00 88888.00 2015-06-17 05:02:24.625 168 12621.38 191.07 54706.00 88888.00 2015-06-17 05:02:24.750 168 12621.45 191.07 54706.03 88888.00 2015-06-17 05:02:24.875 168 12621.42 191.10 54706.00 88888.00 2015-06-17 05:02:25.000 168 12621.35 191.12 54706.03 88888.00 2015-06-17 05:02:25.125 168 12621.27 191.12 54706.05 88888.00 2015-06-17 05:02:25.250 168 12621.23 191.05 54706.03 88888.00 2015-06-17 05:02:25.375 168 12621.30 191.07 54706.03 88888.00 2015-06-17 05:02:25.500 168 12621.38 191.10 54706.05 88888.00 2015-06-17 05:02:25.625 168 12621.38 191.10 54706.05 88888.00 2015-06-17 05:02:25.750 168 12621.33 191.10 54706.03 88888.00 2015-06-17 05:02:25.875 168 12621.35 191.10 54706.05 88888.00 2015-06-17 05:02:26.000 168 12621.35 191.07 54706.03 88888.00 2015-06-17 05:02:26.125 168 12621.35 191.07 54706.00 88888.00 2015-06-17 05:02:26.250 168 12621.33 191.10 54706.00 88888.00 2015-06-17 05:02:26.375 168 12621.38 191.12 54706.00 88888.00 2015-06-17 05:02:26.500 168 12621.45 191.07 54706.00 88888.00 2015-06-17 05:02:26.625 168 12621.45 191.10 54706.00 88888.00 2015-06-17 05:02:26.750 168 12621.42 191.10 54706.00 88888.00 2015-06-17 05:02:26.875 168 12621.40 191.10 54705.97 88888.00 2015-06-17 05:02:27.000 168 12621.38 191.10 54705.97 88888.00 2015-06-17 05:02:27.125 168 12621.30 191.07 54705.97 88888.00 2015-06-17 05:02:27.250 168 12621.23 191.05 54705.97 88888.00 2015-06-17 05:02:27.375 168 12621.23 191.07 54705.97 88888.00 2015-06-17 05:02:27.500 168 12621.23 191.10 54706.00 88888.00 2015-06-17 05:02:27.625 168 12621.25 191.12 54706.00 88888.00 2015-06-17 05:02:27.750 168 12621.33 191.10 54705.97 88888.00 2015-06-17 05:02:27.875 168 12621.30 191.12 54705.97 88888.00 2015-06-17 05:02:28.000 168 12621.33 191.10 54705.97 88888.00 2015-06-17 05:02:28.125 168 12621.35 191.12 54706.00 88888.00 2015-06-17 05:02:28.250 168 12621.33 191.10 54706.00 88888.00 2015-06-17 05:02:28.375 168 12621.35 191.07 54706.00 88888.00 2015-06-17 05:02:28.500 168 12621.35 191.12 54706.03 88888.00 2015-06-17 05:02:28.625 168 12621.33 191.12 54706.00 88888.00 2015-06-17 05:02:28.750 168 12621.30 191.10 54706.00 88888.00 2015-06-17 05:02:28.875 168 12621.30 191.12 54706.03 88888.00 2015-06-17 05:02:29.000 168 12621.25 191.15 54706.03 88888.00 2015-06-17 05:02:29.125 168 12621.25 191.12 54706.00 88888.00 2015-06-17 05:02:29.250 168 12621.25 191.10 54706.05 88888.00 2015-06-17 05:02:29.375 168 12621.27 191.12 54706.03 88888.00 2015-06-17 05:02:29.500 168 12621.30 191.12 54706.00 88888.00 2015-06-17 05:02:29.625 168 12621.25 191.12 54705.97 88888.00 2015-06-17 05:02:29.750 168 12621.17 191.12 54705.97 88888.00 2015-06-17 05:02:29.875 168 12621.23 191.12 54705.97 88888.00 2015-06-17 05:02:30.000 168 12621.30 191.12 54705.97 88888.00 2015-06-17 05:02:30.125 168 12621.33 191.15 54706.00 88888.00 2015-06-17 05:02:30.250 168 12621.25 191.10 54705.97 88888.00 2015-06-17 05:02:30.375 168 12621.23 191.10 54705.95 88888.00 2015-06-17 05:02:30.500 168 12621.25 191.12 54706.00 88888.00 2015-06-17 05:02:30.625 168 12621.30 191.12 54705.97 88888.00 2015-06-17 05:02:30.750 168 12621.30 191.10 54705.97 88888.00 2015-06-17 05:02:30.875 168 12621.30 191.12 54705.95 88888.00 2015-06-17 05:02:31.000 168 12621.33 191.15 54705.97 88888.00 2015-06-17 05:02:31.125 168 12621.33 191.10 54705.97 88888.00 2015-06-17 05:02:31.250 168 12621.27 191.07 54705.97 88888.00 2015-06-17 05:02:31.375 168 12621.33 191.10 54705.97 88888.00 2015-06-17 05:02:31.500 168 12621.38 191.18 54706.00 88888.00 2015-06-17 05:02:31.625 168 12621.40 191.15 54706.00 88888.00 2015-06-17 05:02:31.750 168 12621.35 191.12 54706.00 88888.00 2015-06-17 05:02:31.875 168 12621.30 191.12 54705.97 88888.00 2015-06-17 05:02:32.000 168 12621.30 191.15 54705.95 88888.00 2015-06-17 05:02:32.125 168 12621.30 191.18 54705.95 88888.00 2015-06-17 05:02:32.250 168 12621.30 191.10 54705.93 88888.00 2015-06-17 05:02:32.375 168 12621.27 191.10 54705.93 88888.00 2015-06-17 05:02:32.500 168 12621.25 191.12 54705.97 88888.00 2015-06-17 05:02:32.625 168 12621.25 191.12 54705.97 88888.00 2015-06-17 05:02:32.750 168 12621.30 191.12 54705.95 88888.00 2015-06-17 05:02:32.875 168 12621.38 191.15 54705.95 88888.00 2015-06-17 05:02:33.000 168 12621.38 191.12 54705.95 88888.00 2015-06-17 05:02:33.125 168 12621.40 191.15 54705.97 88888.00 2015-06-17 05:02:33.250 168 12621.35 191.12 54705.97 88888.00 2015-06-17 05:02:33.375 168 12621.33 191.12 54705.97 88888.00 2015-06-17 05:02:33.500 168 12621.27 191.15 54705.95 88888.00 2015-06-17 05:02:33.625 168 12621.30 191.12 54705.95 88888.00 2015-06-17 05:02:33.750 168 12621.38 191.12 54705.90 88888.00 2015-06-17 05:02:33.875 168 12621.33 191.12 54705.93 88888.00 2015-06-17 05:02:34.000 168 12621.27 191.15 54705.93 88888.00 2015-06-17 05:02:34.125 168 12621.30 191.18 54705.95 88888.00 2015-06-17 05:02:34.250 168 12621.33 191.15 54705.97 88888.00 2015-06-17 05:02:34.375 168 12621.33 191.15 54705.95 88888.00 2015-06-17 05:02:34.500 168 12621.27 191.10 54705.90 88888.00 2015-06-17 05:02:34.625 168 12621.25 191.12 54705.90 88888.00 2015-06-17 05:02:34.750 168 12621.27 191.12 54705.90 88888.00 2015-06-17 05:02:34.875 168 12621.35 191.10 54705.90 88888.00 2015-06-17 05:02:35.000 168 12621.38 191.12 54705.90 88888.00 2015-06-17 05:02:35.125 168 12621.40 191.12 54705.93 88888.00 2015-06-17 05:02:35.250 168 12621.42 191.12 54705.93 88888.00 2015-06-17 05:02:35.375 168 12621.40 191.18 54705.95 88888.00 2015-06-17 05:02:35.500 168 12621.35 191.15 54705.95 88888.00 2015-06-17 05:02:35.625 168 12621.38 191.15 54705.90 88888.00 2015-06-17 05:02:35.750 168 12621.40 191.15 54705.90 88888.00 2015-06-17 05:02:35.875 168 12621.48 191.15 54705.93 88888.00 2015-06-17 05:02:36.000 168 12621.48 191.12 54705.93 88888.00 2015-06-17 05:02:36.125 168 12621.42 191.15 54705.93 88888.00 2015-06-17 05:02:36.250 168 12621.38 191.12 54705.93 88888.00 2015-06-17 05:02:36.375 168 12621.35 191.12 54705.93 88888.00 2015-06-17 05:02:36.500 168 12621.35 191.12 54705.90 88888.00 2015-06-17 05:02:36.625 168 12621.38 191.12 54705.90 88888.00 2015-06-17 05:02:36.750 168 12621.35 191.15 54705.88 88888.00 2015-06-17 05:02:36.875 168 12621.33 191.15 54705.90 88888.00 2015-06-17 05:02:37.000 168 12621.30 191.12 54705.90 88888.00 2015-06-17 05:02:37.125 168 12621.33 191.12 54705.90 88888.00 2015-06-17 05:02:37.250 168 12621.30 191.12 54705.93 88888.00 2015-06-17 05:02:37.375 168 12621.35 191.12 54705.90 88888.00 2015-06-17 05:02:37.500 168 12621.40 191.12 54705.90 88888.00 2015-06-17 05:02:37.625 168 12621.45 191.12 54705.90 88888.00 2015-06-17 05:02:37.750 168 12621.45 191.15 54705.90 88888.00 2015-06-17 05:02:37.875 168 12621.50 191.15 54705.90 88888.00 2015-06-17 05:02:38.000 168 12621.50 191.12 54705.88 88888.00 2015-06-17 05:02:38.125 168 12621.50 191.12 54705.88 88888.00 2015-06-17 05:02:38.250 168 12621.52 191.15 54705.88 88888.00 2015-06-17 05:02:38.375 168 12621.52 191.18 54705.88 88888.00 2015-06-17 05:02:38.500 168 12621.48 191.18 54705.90 88888.00 2015-06-17 05:02:38.625 168 12621.55 191.18 54705.88 88888.00 2015-06-17 05:02:38.750 168 12621.52 191.15 54705.88 88888.00 2015-06-17 05:02:38.875 168 12621.42 191.12 54705.90 88888.00 2015-06-17 05:02:39.000 168 12621.40 191.15 54705.88 88888.00 2015-06-17 05:02:39.125 168 12621.40 191.18 54705.88 88888.00 2015-06-17 05:02:39.250 168 12621.42 191.15 54705.88 88888.00 2015-06-17 05:02:39.375 168 12621.48 191.18 54705.85 88888.00 2015-06-17 05:02:39.500 168 12621.52 191.15 54705.88 88888.00 2015-06-17 05:02:39.625 168 12621.50 191.15 54705.88 88888.00 2015-06-17 05:02:39.750 168 12621.48 191.15 54705.88 88888.00 2015-06-17 05:02:39.875 168 12621.48 191.12 54705.88 88888.00 2015-06-17 05:02:40.000 168 12621.48 191.12 54705.85 88888.00 2015-06-17 05:02:40.125 168 12621.42 191.12 54705.88 88888.00 2015-06-17 05:02:40.250 168 12621.42 191.12 54705.88 88888.00 2015-06-17 05:02:40.375 168 12621.45 191.15 54705.88 88888.00 2015-06-17 05:02:40.500 168 12621.50 191.15 54705.88 88888.00 2015-06-17 05:02:40.625 168 12621.50 191.15 54705.88 88888.00 2015-06-17 05:02:40.750 168 12621.58 191.15 54705.88 88888.00 2015-06-17 05:02:40.875 168 12621.60 191.18 54705.88 88888.00 2015-06-17 05:02:41.000 168 12621.58 191.18 54705.85 88888.00 2015-06-17 05:02:41.125 168 12621.60 191.15 54705.88 88888.00 2015-06-17 05:02:41.250 168 12621.62 191.15 54705.90 88888.00 2015-06-17 05:02:41.375 168 12621.62 191.12 54705.85 88888.00 2015-06-17 05:02:41.500 168 12621.55 191.12 54705.85 88888.00 2015-06-17 05:02:41.625 168 12621.55 191.15 54705.85 88888.00 2015-06-17 05:02:41.750 168 12621.55 191.15 54705.88 88888.00 2015-06-17 05:02:41.875 168 12621.58 191.18 54705.88 88888.00 2015-06-17 05:02:42.000 168 12621.60 191.15 54705.85 88888.00 2015-06-17 05:02:42.125 168 12621.62 191.15 54705.85 88888.00 2015-06-17 05:02:42.250 168 12621.58 191.15 54705.90 88888.00 2015-06-17 05:02:42.375 168 12621.62 191.15 54705.90 88888.00 2015-06-17 05:02:42.500 168 12621.70 191.20 54705.88 88888.00 2015-06-17 05:02:42.625 168 12621.67 191.18 54705.85 88888.00 2015-06-17 05:02:42.750 168 12621.60 191.20 54705.85 88888.00 2015-06-17 05:02:42.875 168 12621.60 191.18 54705.85 88888.00 2015-06-17 05:02:43.000 168 12621.60 191.18 54705.82 88888.00 2015-06-17 05:02:43.125 168 12621.62 191.20 54705.85 88888.00 2015-06-17 05:02:43.250 168 12621.60 191.18 54705.85 88888.00 2015-06-17 05:02:43.375 168 12621.65 191.18 54705.82 88888.00 2015-06-17 05:02:43.500 168 12621.62 191.15 54705.82 88888.00 2015-06-17 05:02:43.625 168 12621.62 191.15 54705.82 88888.00 2015-06-17 05:02:43.750 168 12621.60 191.15 54705.82 88888.00 2015-06-17 05:02:43.875 168 12621.67 191.15 54705.82 88888.00 2015-06-17 05:02:44.000 168 12621.67 191.15 54705.82 88888.00 2015-06-17 05:02:44.125 168 12621.60 191.15 54705.80 88888.00 2015-06-17 05:02:44.250 168 12621.65 191.12 54705.82 88888.00 2015-06-17 05:02:44.375 168 12621.67 191.18 54705.82 88888.00 2015-06-17 05:02:44.500 168 12621.60 191.15 54705.80 88888.00 2015-06-17 05:02:44.625 168 12621.58 191.15 54705.82 88888.00 2015-06-17 05:02:44.750 168 12621.60 191.15 54705.82 88888.00 2015-06-17 05:02:44.875 168 12621.62 191.15 54705.82 88888.00 2015-06-17 05:02:45.000 168 12621.70 191.18 54705.80 88888.00 2015-06-17 05:02:45.125 168 12621.67 191.18 54705.78 88888.00 2015-06-17 05:02:45.250 168 12621.65 191.10 54705.75 88888.00 2015-06-17 05:02:45.375 168 12621.70 191.12 54705.78 88888.00 2015-06-17 05:02:45.500 168 12621.77 191.15 54705.80 88888.00 2015-06-17 05:02:45.625 168 12621.73 191.15 54705.80 88888.00 2015-06-17 05:02:45.750 168 12621.67 191.18 54705.80 88888.00 2015-06-17 05:02:45.875 168 12621.67 191.20 54705.80 88888.00 2015-06-17 05:02:46.000 168 12621.65 191.15 54705.78 88888.00 2015-06-17 05:02:46.125 168 12621.60 191.18 54705.80 88888.00 2015-06-17 05:02:46.250 168 12621.65 191.15 54705.80 88888.00 2015-06-17 05:02:46.375 168 12621.70 191.18 54705.82 88888.00 2015-06-17 05:02:46.500 168 12621.70 191.15 54705.80 88888.00 2015-06-17 05:02:46.625 168 12621.70 191.15 54705.78 88888.00 2015-06-17 05:02:46.750 168 12621.70 191.15 54705.78 88888.00 2015-06-17 05:02:46.875 168 12621.70 191.15 54705.80 88888.00 2015-06-17 05:02:47.000 168 12621.73 191.15 54705.78 88888.00 2015-06-17 05:02:47.125 168 12621.65 191.18 54705.78 88888.00 2015-06-17 05:02:47.250 168 12621.65 191.18 54705.80 88888.00 2015-06-17 05:02:47.375 168 12621.70 191.18 54705.78 88888.00 2015-06-17 05:02:47.500 168 12621.75 191.18 54705.80 88888.00 2015-06-17 05:02:47.625 168 12621.73 191.18 54705.78 88888.00 2015-06-17 05:02:47.750 168 12621.75 191.20 54705.80 88888.00 2015-06-17 05:02:47.875 168 12621.80 191.20 54705.78 88888.00 2015-06-17 05:02:48.000 168 12621.80 191.18 54705.75 88888.00 2015-06-17 05:02:48.125 168 12621.83 191.20 54705.78 88888.00 2015-06-17 05:02:48.250 168 12621.88 191.18 54705.80 88888.00 2015-06-17 05:02:48.375 168 12621.88 191.18 54705.78 88888.00 2015-06-17 05:02:48.500 168 12621.88 191.18 54705.78 88888.00 2015-06-17 05:02:48.625 168 12621.88 191.22 54705.78 88888.00 2015-06-17 05:02:48.750 168 12621.88 191.20 54705.78 88888.00 2015-06-17 05:02:48.875 168 12621.88 191.20 54705.75 88888.00 2015-06-17 05:02:49.000 168 12621.80 191.18 54705.75 88888.00 2015-06-17 05:02:49.125 168 12621.88 191.20 54705.78 88888.00 2015-06-17 05:02:49.250 168 12621.88 191.18 54705.78 88888.00 2015-06-17 05:02:49.375 168 12621.88 191.20 54705.80 88888.00 2015-06-17 05:02:49.500 168 12621.83 191.18 54705.80 88888.00 2015-06-17 05:02:49.625 168 12621.85 191.18 54705.75 88888.00 2015-06-17 05:02:49.750 168 12621.88 191.18 54705.75 88888.00 2015-06-17 05:02:49.875 168 12621.90 191.18 54705.75 88888.00 2015-06-17 05:02:50.000 168 12621.90 191.20 54705.78 88888.00 2015-06-17 05:02:50.125 168 12621.90 191.18 54705.75 88888.00 2015-06-17 05:02:50.250 168 12621.83 191.15 54705.75 88888.00 2015-06-17 05:02:50.375 168 12621.88 191.15 54705.75 88888.00 2015-06-17 05:02:50.500 168 12621.90 191.18 54705.78 88888.00 2015-06-17 05:02:50.625 168 12621.92 191.20 54705.80 88888.00 2015-06-17 05:02:50.750 168 12621.92 191.20 54705.78 88888.00 2015-06-17 05:02:50.875 168 12621.98 191.20 54705.78 88888.00 2015-06-17 05:02:51.000 168 12621.98 191.20 54705.78 88888.00 2015-06-17 05:02:51.125 168 12621.98 191.18 54705.82 88888.00 2015-06-17 05:02:51.250 168 12621.90 191.12 54705.80 88888.00 2015-06-17 05:02:51.375 168 12622.00 191.15 54705.78 88888.00 2015-06-17 05:02:51.500 168 12622.00 191.15 54705.78 88888.00 2015-06-17 05:02:51.625 168 12621.92 191.15 54705.78 88888.00 2015-06-17 05:02:51.750 168 12621.88 191.18 54705.80 88888.00 2015-06-17 05:02:51.875 168 12621.90 191.20 54705.80 88888.00 2015-06-17 05:02:52.000 168 12622.02 191.20 54705.78 88888.00 2015-06-17 05:02:52.125 168 12622.05 191.20 54705.75 88888.00 2015-06-17 05:02:52.250 168 12621.98 191.15 54705.80 88888.00 2015-06-17 05:02:52.375 168 12621.90 191.15 54705.78 88888.00 2015-06-17 05:02:52.500 168 12621.85 191.18 54705.78 88888.00 2015-06-17 05:02:52.625 168 12621.88 191.15 54705.80 88888.00 2015-06-17 05:02:52.750 168 12621.90 191.15 54705.80 88888.00 2015-06-17 05:02:52.875 168 12621.95 191.18 54705.80 88888.00 2015-06-17 05:02:53.000 168 12622.00 191.20 54705.80 88888.00 2015-06-17 05:02:53.125 168 12621.95 191.18 54705.80 88888.00 2015-06-17 05:02:53.250 168 12621.88 191.12 54705.82 88888.00 2015-06-17 05:02:53.375 168 12621.88 191.12 54705.80 88888.00 2015-06-17 05:02:53.500 168 12621.88 191.15 54705.80 88888.00 2015-06-17 05:02:53.625 168 12621.90 191.15 54705.78 88888.00 2015-06-17 05:02:53.750 168 12621.92 191.15 54705.80 88888.00 2015-06-17 05:02:53.875 168 12621.92 191.15 54705.78 88888.00 2015-06-17 05:02:54.000 168 12621.95 191.18 54705.78 88888.00 2015-06-17 05:02:54.125 168 12621.98 191.18 54705.82 88888.00 2015-06-17 05:02:54.250 168 12621.95 191.18 54705.80 88888.00 2015-06-17 05:02:54.375 168 12621.92 191.18 54705.80 88888.00 2015-06-17 05:02:54.500 168 12621.92 191.18 54705.80 88888.00 2015-06-17 05:02:54.625 168 12621.98 191.15 54705.78 88888.00 2015-06-17 05:02:54.750 168 12621.92 191.15 54705.80 88888.00 2015-06-17 05:02:54.875 168 12621.88 191.18 54705.82 88888.00 2015-06-17 05:02:55.000 168 12621.88 191.18 54705.80 88888.00 2015-06-17 05:02:55.125 168 12621.83 191.18 54705.80 88888.00 2015-06-17 05:02:55.250 168 12621.83 191.15 54705.80 88888.00 2015-06-17 05:02:55.375 168 12621.85 191.18 54705.82 88888.00 2015-06-17 05:02:55.500 168 12621.90 191.18 54705.82 88888.00 2015-06-17 05:02:55.625 168 12621.90 191.18 54705.82 88888.00 2015-06-17 05:02:55.750 168 12621.90 191.15 54705.80 88888.00 2015-06-17 05:02:55.875 168 12621.88 191.12 54705.78 88888.00 2015-06-17 05:02:56.000 168 12621.88 191.12 54705.78 88888.00 2015-06-17 05:02:56.125 168 12621.92 191.12 54705.80 88888.00 2015-06-17 05:02:56.250 168 12621.90 191.12 54705.80 88888.00 2015-06-17 05:02:56.375 168 12621.90 191.18 54705.82 88888.00 2015-06-17 05:02:56.500 168 12621.95 191.18 54705.82 88888.00 2015-06-17 05:02:56.625 168 12622.00 191.15 54705.75 88888.00 2015-06-17 05:02:56.750 168 12621.92 191.15 54705.72 88888.00 2015-06-17 05:02:56.875 168 12621.90 191.15 54705.78 88888.00 2015-06-17 05:02:57.000 168 12622.00 191.18 54705.78 88888.00 2015-06-17 05:02:57.125 168 12622.08 191.15 54705.78 88888.00 2015-06-17 05:02:57.250 168 12622.02 191.12 54705.78 88888.00 2015-06-17 05:02:57.375 168 12622.02 191.12 54705.75 88888.00 2015-06-17 05:02:57.500 168 12622.00 191.12 54705.78 88888.00 2015-06-17 05:02:57.625 168 12622.00 191.12 54705.75 88888.00 2015-06-17 05:02:57.750 168 12621.95 191.12 54705.78 88888.00 2015-06-17 05:02:57.875 168 12621.98 191.15 54705.78 88888.00 2015-06-17 05:02:58.000 168 12621.98 191.15 54705.78 88888.00 2015-06-17 05:02:58.125 168 12621.98 191.18 54705.78 88888.00 2015-06-17 05:02:58.250 168 12621.98 191.15 54705.78 88888.00 2015-06-17 05:02:58.375 168 12622.05 191.18 54705.80 88888.00 2015-06-17 05:02:58.500 168 12622.05 191.15 54705.82 88888.00 2015-06-17 05:02:58.625 168 12622.05 191.15 54705.82 88888.00 2015-06-17 05:02:58.750 168 12622.05 191.15 54705.80 88888.00 2015-06-17 05:02:58.875 168 12622.08 191.18 54705.78 88888.00 2015-06-17 05:02:59.000 168 12622.05 191.12 54705.78 88888.00 2015-06-17 05:02:59.125 168 12621.98 191.12 54705.78 88888.00 2015-06-17 05:02:59.250 168 12621.98 191.10 54705.75 88888.00 2015-06-17 05:02:59.375 168 12621.95 191.12 54705.75 88888.00 2015-06-17 05:02:59.500 168 12621.98 191.12 54705.78 88888.00 2015-06-17 05:02:59.625 168 12622.02 191.15 54705.80 88888.00 2015-06-17 05:02:59.750 168 12622.00 191.15 54705.78 88888.00 2015-06-17 05:02:59.875 168 12621.98 191.12 54705.78 88888.00 2015-06-17 05:03:00.000 168 12621.90 191.10 54705.78 88888.00 2015-06-17 05:03:00.125 168 12621.98 191.12 54705.78 88888.00 2015-06-17 05:03:00.250 168 12622.00 191.12 54705.80 88888.00 2015-06-17 05:03:00.375 168 12622.05 191.15 54705.78 88888.00 2015-06-17 05:03:00.500 168 12622.02 191.12 54705.78 88888.00 2015-06-17 05:03:00.625 168 12622.00 191.12 54705.78 88888.00 2015-06-17 05:03:00.750 168 12622.02 191.12 54705.78 88888.00 2015-06-17 05:03:00.875 168 12622.05 191.15 54705.80 88888.00 2015-06-17 05:03:01.000 168 12622.12 191.12 54705.78 88888.00 2015-06-17 05:03:01.125 168 12622.12 191.10 54705.75 88888.00 2015-06-17 05:03:01.250 168 12622.02 191.10 54705.80 88888.00 2015-06-17 05:03:01.375 168 12622.00 191.12 54705.80 88888.00 2015-06-17 05:03:01.500 168 12622.00 191.12 54705.78 88888.00 2015-06-17 05:03:01.625 168 12622.00 191.15 54705.78 88888.00 2015-06-17 05:03:01.750 168 12622.08 191.12 54705.78 88888.00 2015-06-17 05:03:01.875 168 12622.15 191.10 54705.75 88888.00 2015-06-17 05:03:02.000 168 12622.12 191.10 54705.80 88888.00 2015-06-17 05:03:02.125 168 12622.15 191.12 54705.80 88888.00 2015-06-17 05:03:02.250 168 12622.15 191.07 54705.80 88888.00 2015-06-17 05:03:02.375 168 12622.15 191.10 54705.78 88888.00 2015-06-17 05:03:02.500 168 12622.12 191.12 54705.80 88888.00 2015-06-17 05:03:02.625 168 12622.08 191.12 54705.80 88888.00 2015-06-17 05:03:02.750 168 12622.08 191.12 54705.78 88888.00 2015-06-17 05:03:02.875 168 12622.08 191.15 54705.82 88888.00 2015-06-17 05:03:03.000 168 12622.10 191.15 54705.80 88888.00 2015-06-17 05:03:03.125 168 12622.10 191.12 54705.80 88888.00 2015-06-17 05:03:03.250 168 12622.08 191.10 54705.78 88888.00 2015-06-17 05:03:03.375 168 12622.08 191.10 54705.78 88888.00 2015-06-17 05:03:03.500 168 12622.08 191.10 54705.78 88888.00 2015-06-17 05:03:03.625 168 12622.08 191.10 54705.80 88888.00 2015-06-17 05:03:03.750 168 12622.10 191.12 54705.80 88888.00 2015-06-17 05:03:03.875 168 12622.15 191.18 54705.82 88888.00 2015-06-17 05:03:04.000 168 12622.17 191.15 54705.78 88888.00 2015-06-17 05:03:04.125 168 12622.10 191.15 54705.80 88888.00 2015-06-17 05:03:04.250 168 12622.05 191.12 54705.80 88888.00 2015-06-17 05:03:04.375 168 12622.12 191.15 54705.80 88888.00 2015-06-17 05:03:04.500 168 12622.12 191.12 54705.78 88888.00 2015-06-17 05:03:04.625 168 12622.10 191.10 54705.80 88888.00 2015-06-17 05:03:04.750 168 12622.10 191.10 54705.78 88888.00 2015-06-17 05:03:04.875 168 12622.15 191.12 54705.80 88888.00 2015-06-17 05:03:05.000 168 12622.15 191.12 54705.78 88888.00 2015-06-17 05:03:05.125 168 12622.12 191.10 54705.75 88888.00 2015-06-17 05:03:05.250 168 12622.08 191.10 54705.80 88888.00 2015-06-17 05:03:05.375 168 12622.12 191.10 54705.80 88888.00 2015-06-17 05:03:05.500 168 12622.17 191.10 54705.78 88888.00 2015-06-17 05:03:05.625 168 12622.20 191.10 54705.78 88888.00 2015-06-17 05:03:05.750 168 12622.20 191.12 54705.78 88888.00 2015-06-17 05:03:05.875 168 12622.23 191.10 54705.75 88888.00 2015-06-17 05:03:06.000 168 12622.27 191.10 54705.72 88888.00 2015-06-17 05:03:06.125 168 12622.25 191.15 54705.75 88888.00 2015-06-17 05:03:06.250 168 12622.25 191.12 54705.78 88888.00 2015-06-17 05:03:06.375 168 12622.27 191.15 54705.78 88888.00 2015-06-17 05:03:06.500 168 12622.23 191.15 54705.78 88888.00 2015-06-17 05:03:06.625 168 12622.23 191.15 54705.80 88888.00 2015-06-17 05:03:06.750 168 12622.25 191.10 54705.80 88888.00 2015-06-17 05:03:06.875 168 12622.27 191.10 54705.78 88888.00 2015-06-17 05:03:07.000 168 12622.30 191.10 54705.78 88888.00 2015-06-17 05:03:07.125 168 12622.33 191.10 54705.75 88888.00 2015-06-17 05:03:07.250 168 12622.30 191.10 54705.78 88888.00 2015-06-17 05:03:07.375 168 12622.23 191.10 54705.78 88888.00 2015-06-17 05:03:07.500 168 12622.25 191.15 54705.78 88888.00 2015-06-17 05:03:07.625 168 12622.30 191.12 54705.78 88888.00 2015-06-17 05:03:07.750 168 12622.27 191.15 54705.78 88888.00 2015-06-17 05:03:07.875 168 12622.30 191.12 54705.78 88888.00 2015-06-17 05:03:08.000 168 12622.33 191.12 54705.78 88888.00 2015-06-17 05:03:08.125 168 12622.30 191.12 54705.78 88888.00 2015-06-17 05:03:08.250 168 12622.27 191.10 54705.78 88888.00 2015-06-17 05:03:08.375 168 12622.35 191.15 54705.75 88888.00 2015-06-17 05:03:08.500 168 12622.38 191.12 54705.75 88888.00 2015-06-17 05:03:08.625 168 12622.35 191.12 54705.78 88888.00 2015-06-17 05:03:08.750 168 12622.27 191.15 54705.78 88888.00 2015-06-17 05:03:08.875 168 12622.27 191.18 54705.78 88888.00 2015-06-17 05:03:09.000 168 12622.30 191.12 54705.75 88888.00 2015-06-17 05:03:09.125 168 12622.33 191.12 54705.75 88888.00 2015-06-17 05:03:09.250 168 12622.35 191.10 54705.78 88888.00 2015-06-17 05:03:09.375 168 12622.38 191.12 54705.78 88888.00 2015-06-17 05:03:09.500 168 12622.38 191.12 54705.80 88888.00 2015-06-17 05:03:09.625 168 12622.42 191.15 54705.82 88888.00 2015-06-17 05:03:09.750 168 12622.42 191.15 54705.80 88888.00 2015-06-17 05:03:09.875 168 12622.40 191.12 54705.78 88888.00 2015-06-17 05:03:10.000 168 12622.38 191.12 54705.75 88888.00 2015-06-17 05:03:10.125 168 12622.38 191.12 54705.75 88888.00 2015-06-17 05:03:10.250 168 12622.38 191.12 54705.80 88888.00 2015-06-17 05:03:10.375 168 12622.45 191.15 54705.82 88888.00 2015-06-17 05:03:10.500 168 12622.48 191.18 54705.82 88888.00 2015-06-17 05:03:10.625 168 12622.38 191.18 54705.82 88888.00 2015-06-17 05:03:10.750 168 12622.35 191.18 54705.82 88888.00 2015-06-17 05:03:10.875 168 12622.42 191.15 54705.80 88888.00 2015-06-17 05:03:11.000 168 12622.45 191.15 54705.80 88888.00 2015-06-17 05:03:11.125 168 12622.48 191.18 54705.82 88888.00 2015-06-17 05:03:11.250 168 12622.50 191.18 54705.82 88888.00 2015-06-17 05:03:11.375 168 12622.52 191.18 54705.82 88888.00 2015-06-17 05:03:11.500 168 12622.52 191.18 54705.80 88888.00 2015-06-17 05:03:11.625 168 12622.50 191.15 54705.78 88888.00 2015-06-17 05:03:11.750 168 12622.48 191.15 54705.78 88888.00 2015-06-17 05:03:11.875 168 12622.48 191.15 54705.78 88888.00 2015-06-17 05:03:12.000 168 12622.45 191.18 54705.78 88888.00 2015-06-17 05:03:12.125 168 12622.45 191.18 54705.80 88888.00 2015-06-17 05:03:12.250 168 12622.40 191.18 54705.80 88888.00 2015-06-17 05:03:12.375 168 12622.45 191.15 54705.78 88888.00 2015-06-17 05:03:12.500 168 12622.50 191.15 54705.80 88888.00 2015-06-17 05:03:12.625 168 12622.52 191.15 54705.78 88888.00 2015-06-17 05:03:12.750 168 12622.55 191.18 54705.78 88888.00 2015-06-17 05:03:12.875 168 12622.60 191.18 54705.80 88888.00 2015-06-17 05:03:13.000 168 12622.55 191.15 54705.78 88888.00 2015-06-17 05:03:13.125 168 12622.55 191.15 54705.82 88888.00 2015-06-17 05:03:13.250 168 12622.55 191.15 54705.85 88888.00 2015-06-17 05:03:13.375 168 12622.55 191.18 54705.82 88888.00 2015-06-17 05:03:13.500 168 12622.50 191.18 54705.80 88888.00 2015-06-17 05:03:13.625 168 12622.48 191.15 54705.82 88888.00 2015-06-17 05:03:13.750 168 12622.48 191.18 54705.82 88888.00 2015-06-17 05:03:13.875 168 12622.42 191.18 54705.82 88888.00 2015-06-17 05:03:14.000 168 12622.45 191.18 54705.80 88888.00 2015-06-17 05:03:14.125 168 12622.48 191.18 54705.82 88888.00 2015-06-17 05:03:14.250 168 12622.48 191.20 54705.82 88888.00 2015-06-17 05:03:14.375 168 12622.48 191.22 54705.85 88888.00 2015-06-17 05:03:14.500 168 12622.48 191.22 54705.88 88888.00 2015-06-17 05:03:14.625 168 12622.52 191.25 54705.85 88888.00 2015-06-17 05:03:14.750 168 12622.55 191.22 54705.85 88888.00 2015-06-17 05:03:14.875 168 12622.52 191.20 54705.85 88888.00 2015-06-17 05:03:15.000 168 12622.48 191.22 54705.85 88888.00 2015-06-17 05:03:15.125 168 12622.45 191.20 54705.85 88888.00 2015-06-17 05:03:15.250 168 12622.42 191.20 54705.85 88888.00 2015-06-17 05:03:15.375 168 12622.48 191.20 54705.85 88888.00 2015-06-17 05:03:15.500 168 12622.55 191.20 54705.85 88888.00 2015-06-17 05:03:15.625 168 12622.55 191.20 54705.85 88888.00 2015-06-17 05:03:15.750 168 12622.55 191.22 54705.82 88888.00 2015-06-17 05:03:15.875 168 12622.55 191.20 54705.85 88888.00 2015-06-17 05:03:16.000 168 12622.58 191.20 54705.82 88888.00 2015-06-17 05:03:16.125 168 12622.55 191.20 54705.85 88888.00 2015-06-17 05:03:16.250 168 12622.50 191.20 54705.90 88888.00 2015-06-17 05:03:16.375 168 12622.55 191.20 54705.88 88888.00 2015-06-17 05:03:16.500 168 12622.52 191.15 54705.88 88888.00 2015-06-17 05:03:16.625 168 12622.48 191.15 54705.88 88888.00 2015-06-17 05:03:16.750 168 12622.48 191.18 54705.88 88888.00 2015-06-17 05:03:16.875 168 12622.50 191.15 54705.85 88888.00 2015-06-17 05:03:17.000 168 12622.55 191.18 54705.85 88888.00 2015-06-17 05:03:17.125 168 12622.60 191.18 54705.85 88888.00 2015-06-17 05:03:17.250 168 12622.60 191.18 54705.88 88888.00 2015-06-17 05:03:17.375 168 12622.60 191.20 54705.85 88888.00 2015-06-17 05:03:17.500 168 12622.55 191.18 54705.85 88888.00 2015-06-17 05:03:17.625 168 12622.50 191.18 54705.88 88888.00 2015-06-17 05:03:17.750 168 12622.52 191.18 54705.90 88888.00 2015-06-17 05:03:17.875 168 12622.58 191.15 54705.88 88888.00 2015-06-17 05:03:18.000 168 12622.62 191.20 54705.90 88888.00 2015-06-17 05:03:18.125 168 12622.60 191.20 54705.90 88888.00 2015-06-17 05:03:18.250 168 12622.52 191.18 54705.90 88888.00 2015-06-17 05:03:18.375 168 12622.60 191.18 54705.90 88888.00 2015-06-17 05:03:18.500 168 12622.60 191.15 54705.88 88888.00 2015-06-17 05:03:18.625 168 12622.52 191.15 54705.88 88888.00 2015-06-17 05:03:18.750 168 12622.62 191.18 54705.93 88888.00 2015-06-17 05:03:18.875 168 12622.65 191.20 54705.90 88888.00 2015-06-17 05:03:19.000 168 12622.62 191.18 54705.90 88888.00 2015-06-17 05:03:19.125 168 12622.62 191.12 54705.90 88888.00 2015-06-17 05:03:19.250 168 12622.58 191.15 54705.93 88888.00 2015-06-17 05:03:19.375 168 12622.65 191.18 54705.90 88888.00 2015-06-17 05:03:19.500 168 12622.65 191.18 54705.90 88888.00 2015-06-17 05:03:19.625 168 12622.65 191.18 54705.88 88888.00 2015-06-17 05:03:19.750 168 12622.70 191.18 54705.88 88888.00 2015-06-17 05:03:19.875 168 12622.70 191.18 54705.90 88888.00 2015-06-17 05:03:20.000 168 12622.67 191.15 54705.88 88888.00 2015-06-17 05:03:20.125 168 12622.65 191.18 54705.88 88888.00 2015-06-17 05:03:20.250 168 12622.60 191.18 54705.88 88888.00 2015-06-17 05:03:20.375 168 12622.70 191.20 54705.90 88888.00 2015-06-17 05:03:20.500 168 12622.75 191.20 54705.90 88888.00 2015-06-17 05:03:20.625 168 12622.67 191.20 54705.90 88888.00 2015-06-17 05:03:20.750 168 12622.70 191.15 54705.90 88888.00 2015-06-17 05:03:20.875 168 12622.70 191.18 54705.90 88888.00 2015-06-17 05:03:21.000 168 12622.65 191.18 54705.85 88888.00 2015-06-17 05:03:21.125 168 12622.70 191.15 54705.88 88888.00 2015-06-17 05:03:21.250 168 12622.75 191.18 54705.93 88888.00 2015-06-17 05:03:21.375 168 12622.83 191.20 54705.90 88888.00 2015-06-17 05:03:21.500 168 12622.80 191.18 54705.90 88888.00 2015-06-17 05:03:21.625 168 12622.77 191.18 54705.90 88888.00 2015-06-17 05:03:21.750 168 12622.73 191.18 54705.93 88888.00 2015-06-17 05:03:21.875 168 12622.73 191.20 54705.90 88888.00 2015-06-17 05:03:22.000 168 12622.70 191.20 54705.93 88888.00 2015-06-17 05:03:22.125 168 12622.70 191.18 54705.95 88888.00 2015-06-17 05:03:22.250 168 12622.60 191.15 54705.93 88888.00 2015-06-17 05:03:22.375 168 12622.67 191.18 54705.93 88888.00 2015-06-17 05:03:22.500 168 12622.67 191.18 54705.93 88888.00 2015-06-17 05:03:22.625 168 12622.67 191.15 54705.93 88888.00 2015-06-17 05:03:22.750 168 12622.77 191.18 54705.95 88888.00 2015-06-17 05:03:22.875 168 12622.80 191.20 54705.97 88888.00 2015-06-17 05:03:23.000 168 12622.77 191.18 54705.95 88888.00 2015-06-17 05:03:23.125 168 12622.75 191.15 54705.93 88888.00 2015-06-17 05:03:23.250 168 12622.70 191.15 54705.95 88888.00 2015-06-17 05:03:23.375 168 12622.67 191.18 54705.95 88888.00 2015-06-17 05:03:23.500 168 12622.65 191.18 54705.95 88888.00 2015-06-17 05:03:23.625 168 12622.67 191.18 54705.95 88888.00 2015-06-17 05:03:23.750 168 12622.70 191.18 54705.95 88888.00 2015-06-17 05:03:23.875 168 12622.75 191.15 54705.97 88888.00 2015-06-17 05:03:24.000 168 12622.70 191.15 54705.93 88888.00 2015-06-17 05:03:24.125 168 12622.62 191.12 54705.95 88888.00 2015-06-17 05:03:24.250 168 12622.65 191.12 54705.95 88888.00 2015-06-17 05:03:24.375 168 12622.73 191.12 54705.97 88888.00 2015-06-17 05:03:24.500 168 12622.70 191.12 54705.97 88888.00 2015-06-17 05:03:24.625 168 12622.62 191.12 54705.95 88888.00 2015-06-17 05:03:24.750 168 12622.60 191.15 54705.97 88888.00 2015-06-17 05:03:24.875 168 12622.65 191.12 54705.95 88888.00 2015-06-17 05:03:25.000 168 12622.70 191.12 54705.97 88888.00 2015-06-17 05:03:25.125 168 12622.73 191.12 54705.97 88888.00 2015-06-17 05:03:25.250 168 12622.70 191.10 54705.95 88888.00 2015-06-17 05:03:25.375 168 12622.75 191.12 54705.95 88888.00 2015-06-17 05:03:25.500 168 12622.73 191.15 54705.97 88888.00 2015-06-17 05:03:25.625 168 12622.70 191.12 54706.00 88888.00 2015-06-17 05:03:25.750 168 12622.67 191.12 54706.00 88888.00 2015-06-17 05:03:25.875 168 12622.70 191.12 54705.97 88888.00 2015-06-17 05:03:26.000 168 12622.77 191.12 54705.97 88888.00 2015-06-17 05:03:26.125 168 12622.80 191.12 54705.97 88888.00 2015-06-17 05:03:26.250 168 12622.75 191.10 54705.97 88888.00 2015-06-17 05:03:26.375 168 12622.75 191.12 54705.95 88888.00 2015-06-17 05:03:26.500 168 12622.75 191.12 54705.97 88888.00 2015-06-17 05:03:26.625 168 12622.75 191.15 54706.00 88888.00 2015-06-17 05:03:26.750 168 12622.80 191.15 54706.03 88888.00 2015-06-17 05:03:26.875 168 12622.75 191.12 54706.03 88888.00 2015-06-17 05:03:27.000 168 12622.75 191.10 54706.00 88888.00 2015-06-17 05:03:27.125 168 12622.83 191.10 54706.00 88888.00 2015-06-17 05:03:27.250 168 12622.85 191.07 54706.00 88888.00 2015-06-17 05:03:27.375 168 12622.83 191.10 54706.03 88888.00 2015-06-17 05:03:27.500 168 12622.85 191.10 54706.05 88888.00 2015-06-17 05:03:27.625 168 12622.83 191.07 54706.03 88888.00 2015-06-17 05:03:27.750 168 12622.83 191.07 54706.00 88888.00 2015-06-17 05:03:27.875 168 12622.80 191.07 54706.03 88888.00 2015-06-17 05:03:28.000 168 12622.77 191.10 54706.05 88888.00 2015-06-17 05:03:28.125 168 12622.77 191.10 54706.05 88888.00 2015-06-17 05:03:28.250 168 12622.80 191.05 54706.07 88888.00 2015-06-17 05:03:28.375 168 12622.75 191.03 54706.03 88888.00 2015-06-17 05:03:28.500 168 12622.77 191.03 54706.03 88888.00 2015-06-17 05:03:28.625 168 12622.80 191.05 54706.03 88888.00 2015-06-17 05:03:28.750 168 12622.80 191.07 54706.07 88888.00 2015-06-17 05:03:28.875 168 12622.83 191.07 54706.07 88888.00 2015-06-17 05:03:29.000 168 12622.83 191.07 54706.05 88888.00 2015-06-17 05:03:29.125 168 12622.80 191.07 54706.05 88888.00 2015-06-17 05:03:29.250 168 12622.80 191.05 54706.05 88888.00 2015-06-17 05:03:29.375 168 12622.88 191.05 54706.05 88888.00 2015-06-17 05:03:29.500 168 12622.85 191.05 54706.05 88888.00 2015-06-17 05:03:29.625 168 12622.83 191.03 54706.03 88888.00 2015-06-17 05:03:29.750 168 12622.85 191.00 54706.03 88888.00 2015-06-17 05:03:29.875 168 12622.85 191.05 54706.03 88888.00 2015-06-17 05:03:30.000 168 12622.83 191.03 54706.05 88888.00 2015-06-17 05:03:30.125 168 12622.80 191.03 54706.07 88888.00 2015-06-17 05:03:30.250 168 12622.75 191.00 54706.07 88888.00 2015-06-17 05:03:30.375 168 12622.75 191.03 54706.07 88888.00 2015-06-17 05:03:30.500 168 12622.75 191.00 54706.07 88888.00 2015-06-17 05:03:30.625 168 12622.83 191.03 54706.07 88888.00 2015-06-17 05:03:30.750 168 12622.85 191.05 54706.05 88888.00 2015-06-17 05:03:30.875 168 12622.83 191.03 54706.07 88888.00 2015-06-17 05:03:31.000 168 12622.80 190.97 54706.07 88888.00 2015-06-17 05:03:31.125 168 12622.77 190.97 54706.05 88888.00 2015-06-17 05:03:31.250 168 12622.80 190.97 54706.05 88888.00 2015-06-17 05:03:31.375 168 12622.83 191.00 54706.07 88888.00 2015-06-17 05:03:31.500 168 12622.80 191.00 54706.07 88888.00 2015-06-17 05:03:31.625 168 12622.77 191.00 54706.10 88888.00 2015-06-17 05:03:31.750 168 12622.80 191.00 54706.10 88888.00 2015-06-17 05:03:31.875 168 12622.88 191.00 54706.10 88888.00 2015-06-17 05:03:32.000 168 12622.92 191.00 54706.10 88888.00 2015-06-17 05:03:32.125 168 12622.92 191.03 54706.12 88888.00 2015-06-17 05:03:32.250 168 12622.90 190.97 54706.12 88888.00 2015-06-17 05:03:32.375 168 12622.98 190.97 54706.12 88888.00 2015-06-17 05:03:32.500 168 12622.88 190.97 54706.12 88888.00 2015-06-17 05:03:32.625 168 12622.85 191.00 54706.15 88888.00 2015-06-17 05:03:32.750 168 12622.83 190.97 54706.15 88888.00 2015-06-17 05:03:32.875 168 12622.77 190.95 54706.15 88888.00 2015-06-17 05:03:33.000 168 12622.80 190.95 54706.15 88888.00 2015-06-17 05:03:33.125 168 12622.85 190.97 54706.18 88888.00 2015-06-17 05:03:33.250 168 12622.80 190.97 54706.18 88888.00 2015-06-17 05:03:33.375 168 12622.83 190.95 54706.18 88888.00 2015-06-17 05:03:33.500 168 12622.83 190.95 54706.15 88888.00 2015-06-17 05:03:33.625 168 12622.80 190.90 54706.15 88888.00 2015-06-17 05:03:33.750 168 12622.83 190.90 54706.12 88888.00 2015-06-17 05:03:33.875 168 12622.80 190.93 54706.15 88888.00 2015-06-17 05:03:34.000 168 12622.77 190.93 54706.15 88888.00 2015-06-17 05:03:34.125 168 12622.77 190.90 54706.15 88888.00 2015-06-17 05:03:34.250 168 12622.77 190.90 54706.18 88888.00 2015-06-17 05:03:34.375 168 12622.80 190.95 54706.18 88888.00 2015-06-17 05:03:34.500 168 12622.80 190.95 54706.18 88888.00 2015-06-17 05:03:34.625 168 12622.83 190.93 54706.15 88888.00 2015-06-17 05:03:34.750 168 12622.83 190.90 54706.10 88888.00 2015-06-17 05:03:34.875 168 12622.77 190.90 54706.12 88888.00 2015-06-17 05:03:35.000 168 12622.77 190.90 54706.15 88888.00 2015-06-17 05:03:35.125 168 12622.83 190.93 54706.18 88888.00 2015-06-17 05:03:35.250 168 12622.83 190.90 54706.18 88888.00 2015-06-17 05:03:35.375 168 12622.80 190.90 54706.15 88888.00 2015-06-17 05:03:35.500 168 12622.80 190.93 54706.15 88888.00 2015-06-17 05:03:35.625 168 12622.80 190.90 54706.15 88888.00 2015-06-17 05:03:35.750 168 12622.85 190.90 54706.18 88888.00 2015-06-17 05:03:35.875 168 12622.85 190.93 54706.18 88888.00 2015-06-17 05:03:36.000 168 12622.90 190.90 54706.18 88888.00 2015-06-17 05:03:36.125 168 12622.90 190.90 54706.18 88888.00 2015-06-17 05:03:36.250 168 12622.83 190.85 54706.15 88888.00 2015-06-17 05:03:36.375 168 12622.90 190.88 54706.18 88888.00 2015-06-17 05:03:36.500 168 12622.88 190.85 54706.20 88888.00 2015-06-17 05:03:36.625 168 12622.85 190.82 54706.20 88888.00 2015-06-17 05:03:36.750 168 12622.83 190.82 54706.15 88888.00 2015-06-17 05:03:36.875 168 12622.80 190.80 54706.15 88888.00 2015-06-17 05:03:37.000 168 12622.77 190.80 54706.15 88888.00 2015-06-17 05:03:37.125 168 12622.75 190.80 54706.18 88888.00 2015-06-17 05:03:37.250 168 12622.75 190.80 54706.20 88888.00 2015-06-17 05:03:37.375 168 12622.83 190.82 54706.20 88888.00 2015-06-17 05:03:37.500 168 12622.88 190.82 54706.20 88888.00 2015-06-17 05:03:37.625 168 12622.80 190.80 54706.18 88888.00 2015-06-17 05:03:37.750 168 12622.80 190.78 54706.18 88888.00 2015-06-17 05:03:37.875 168 12622.83 190.80 54706.18 88888.00 2015-06-17 05:03:38.000 168 12622.85 190.80 54706.15 88888.00 2015-06-17 05:03:38.125 168 12622.85 190.78 54706.18 88888.00 2015-06-17 05:03:38.250 168 12622.83 190.72 54706.22 88888.00 2015-06-17 05:03:38.375 168 12622.83 190.75 54706.20 88888.00 2015-06-17 05:03:38.500 168 12622.85 190.78 54706.20 88888.00 2015-06-17 05:03:38.625 168 12622.83 190.80 54706.22 88888.00 2015-06-17 05:03:38.750 168 12622.83 190.80 54706.22 88888.00 2015-06-17 05:03:38.875 168 12622.88 190.80 54706.20 88888.00 2015-06-17 05:03:39.000 168 12622.88 190.78 54706.20 88888.00 2015-06-17 05:03:39.125 168 12622.85 190.75 54706.18 88888.00 2015-06-17 05:03:39.250 168 12622.83 190.72 54706.20 88888.00 2015-06-17 05:03:39.375 168 12622.90 190.72 54706.20 88888.00 2015-06-17 05:03:39.500 168 12622.92 190.72 54706.22 88888.00 2015-06-17 05:03:39.625 168 12622.92 190.72 54706.22 88888.00 2015-06-17 05:03:39.750 168 12622.90 190.75 54706.22 88888.00 2015-06-17 05:03:39.875 168 12622.85 190.70 54706.20 88888.00 2015-06-17 05:03:40.000 168 12622.85 190.72 54706.18 88888.00 2015-06-17 05:03:40.125 168 12622.90 190.75 54706.20 88888.00 2015-06-17 05:03:40.250 168 12622.90 190.72 54706.25 88888.00 2015-06-17 05:03:40.375 168 12622.90 190.72 54706.28 88888.00 2015-06-17 05:03:40.500 168 12622.88 190.72 54706.25 88888.00 2015-06-17 05:03:40.625 168 12622.88 190.70 54706.25 88888.00 2015-06-17 05:03:40.750 168 12622.85 190.70 54706.22 88888.00 2015-06-17 05:03:40.875 168 12622.83 190.68 54706.20 88888.00 2015-06-17 05:03:41.000 168 12622.90 190.65 54706.22 88888.00 2015-06-17 05:03:41.125 168 12622.85 190.72 54706.22 88888.00 2015-06-17 05:03:41.250 168 12622.77 190.70 54706.22 88888.00 2015-06-17 05:03:41.375 168 12622.77 190.70 54706.22 88888.00 2015-06-17 05:03:41.500 168 12622.75 190.70 54706.22 88888.00 2015-06-17 05:03:41.625 168 12622.75 190.72 54706.22 88888.00 2015-06-17 05:03:41.750 168 12622.77 190.72 54706.22 88888.00 2015-06-17 05:03:41.875 168 12622.77 190.70 54706.22 88888.00 2015-06-17 05:03:42.000 168 12622.73 190.68 54706.25 88888.00 2015-06-17 05:03:42.125 168 12622.80 190.70 54706.28 88888.00 2015-06-17 05:03:42.250 168 12622.80 190.65 54706.25 88888.00 2015-06-17 05:03:42.375 168 12622.75 190.65 54706.22 88888.00 2015-06-17 05:03:42.500 168 12622.70 190.70 54706.25 88888.00 2015-06-17 05:03:42.625 168 12622.75 190.72 54706.28 88888.00 2015-06-17 05:03:42.750 168 12622.77 190.68 54706.25 88888.00 2015-06-17 05:03:42.875 168 12622.75 190.62 54706.22 88888.00 2015-06-17 05:03:43.000 168 12622.67 190.60 54706.22 88888.00 2015-06-17 05:03:43.125 168 12622.70 190.62 54706.22 88888.00 2015-06-17 05:03:43.250 168 12622.77 190.65 54706.28 88888.00 2015-06-17 05:03:43.375 168 12622.77 190.65 54706.22 88888.00 2015-06-17 05:03:43.500 168 12622.75 190.65 54706.22 88888.00 2015-06-17 05:03:43.625 168 12622.75 190.65 54706.25 88888.00 2015-06-17 05:03:43.750 168 12622.73 190.62 54706.25 88888.00 2015-06-17 05:03:43.875 168 12622.75 190.62 54706.25 88888.00 2015-06-17 05:03:44.000 168 12622.80 190.62 54706.25 88888.00 2015-06-17 05:03:44.125 168 12622.83 190.62 54706.30 88888.00 2015-06-17 05:03:44.250 168 12622.77 190.60 54706.28 88888.00 2015-06-17 05:03:44.375 168 12622.73 190.62 54706.28 88888.00 2015-06-17 05:03:44.500 168 12622.77 190.62 54706.28 88888.00 2015-06-17 05:03:44.625 168 12622.80 190.60 54706.28 88888.00 2015-06-17 05:03:44.750 168 12622.75 190.60 54706.28 88888.00 2015-06-17 05:03:44.875 168 12622.65 190.57 54706.28 88888.00 2015-06-17 05:03:45.000 168 12622.73 190.60 54706.30 88888.00 2015-06-17 05:03:45.125 168 12622.80 190.60 54706.30 88888.00 2015-06-17 05:03:45.250 168 12622.80 190.60 54706.32 88888.00 2015-06-17 05:03:45.375 168 12622.80 190.60 54706.32 88888.00 2015-06-17 05:03:45.500 168 12622.75 190.57 54706.30 88888.00 2015-06-17 05:03:45.625 168 12622.73 190.55 54706.30 88888.00 2015-06-17 05:03:45.750 168 12622.75 190.57 54706.28 88888.00 2015-06-17 05:03:45.875 168 12622.77 190.55 54706.28 88888.00 2015-06-17 05:03:46.000 168 12622.75 190.55 54706.30 88888.00 2015-06-17 05:03:46.125 168 12622.73 190.57 54706.32 88888.00 2015-06-17 05:03:46.250 168 12622.70 190.55 54706.32 88888.00 2015-06-17 05:03:46.375 168 12622.67 190.57 54706.32 88888.00 2015-06-17 05:03:46.500 168 12622.65 190.57 54706.35 88888.00 2015-06-17 05:03:46.625 168 12622.65 190.57 54706.35 88888.00 2015-06-17 05:03:46.750 168 12622.70 190.55 54706.32 88888.00 2015-06-17 05:03:46.875 168 12622.65 190.53 54706.30 88888.00 2015-06-17 05:03:47.000 168 12622.67 190.55 54706.30 88888.00 2015-06-17 05:03:47.125 168 12622.65 190.53 54706.30 88888.00 2015-06-17 05:03:47.250 168 12622.62 190.53 54706.32 88888.00 2015-06-17 05:03:47.375 168 12622.62 190.53 54706.30 88888.00 2015-06-17 05:03:47.500 168 12622.65 190.55 54706.32 88888.00 2015-06-17 05:03:47.625 168 12622.62 190.53 54706.32 88888.00 2015-06-17 05:03:47.750 168 12622.60 190.53 54706.32 88888.00 2015-06-17 05:03:47.875 168 12622.58 190.53 54706.32 88888.00 2015-06-17 05:03:48.000 168 12622.58 190.55 54706.35 88888.00 2015-06-17 05:03:48.125 168 12622.62 190.57 54706.35 88888.00 2015-06-17 05:03:48.250 168 12622.62 190.53 54706.35 88888.00 2015-06-17 05:03:48.375 168 12622.60 190.50 54706.32 88888.00 2015-06-17 05:03:48.500 168 12622.58 190.50 54706.32 88888.00 2015-06-17 05:03:48.625 168 12622.58 190.47 54706.30 88888.00 2015-06-17 05:03:48.750 168 12622.60 190.50 54706.30 88888.00 2015-06-17 05:03:48.875 168 12622.55 190.50 54706.30 88888.00 2015-06-17 05:03:49.000 168 12622.55 190.47 54706.30 88888.00 2015-06-17 05:03:49.125 168 12622.52 190.45 54706.32 88888.00 2015-06-17 05:03:49.250 168 12622.52 190.40 54706.35 88888.00 2015-06-17 05:03:49.375 168 12622.55 190.43 54706.35 88888.00 2015-06-17 05:03:49.500 168 12622.52 190.40 54706.35 88888.00 2015-06-17 05:03:49.625 168 12622.50 190.40 54706.35 88888.00 2015-06-17 05:03:49.750 168 12622.50 190.43 54706.32 88888.00 2015-06-17 05:03:49.875 168 12622.52 190.40 54706.32 88888.00 2015-06-17 05:03:50.000 168 12622.52 190.40 54706.32 88888.00 2015-06-17 05:03:50.125 168 12622.52 190.43 54706.35 88888.00 2015-06-17 05:03:50.250 168 12622.55 190.40 54706.35 88888.00 2015-06-17 05:03:50.375 168 12622.58 190.40 54706.35 88888.00 2015-06-17 05:03:50.500 168 12622.60 190.40 54706.32 88888.00 2015-06-17 05:03:50.625 168 12622.60 190.38 54706.30 88888.00 2015-06-17 05:03:50.750 168 12622.58 190.40 54706.32 88888.00 2015-06-17 05:03:50.875 168 12622.52 190.38 54706.35 88888.00 2015-06-17 05:03:51.000 168 12622.50 190.32 54706.35 88888.00 2015-06-17 05:03:51.125 168 12622.48 190.32 54706.35 88888.00 2015-06-17 05:03:51.250 168 12622.45 190.30 54706.32 88888.00 2015-06-17 05:03:51.375 168 12622.50 190.32 54706.35 88888.00 2015-06-17 05:03:51.500 168 12622.58 190.32 54706.35 88888.00 2015-06-17 05:03:51.625 168 12622.60 190.30 54706.32 88888.00 2015-06-17 05:03:51.750 168 12622.58 190.32 54706.35 88888.00 2015-06-17 05:03:51.875 168 12622.58 190.30 54706.32 88888.00 2015-06-17 05:03:52.000 168 12622.60 190.28 54706.32 88888.00 2015-06-17 05:03:52.125 168 12622.58 190.28 54706.35 88888.00 2015-06-17 05:03:52.250 168 12622.52 190.28 54706.38 88888.00 2015-06-17 05:03:52.375 168 12622.52 190.28 54706.38 88888.00 2015-06-17 05:03:52.500 168 12622.50 190.30 54706.38 88888.00 2015-06-17 05:03:52.625 168 12622.52 190.25 54706.38 88888.00 2015-06-17 05:03:52.750 168 12622.48 190.25 54706.35 88888.00 2015-06-17 05:03:52.875 168 12622.48 190.25 54706.35 88888.00 2015-06-17 05:03:53.000 168 12622.48 190.28 54706.35 88888.00 2015-06-17 05:03:53.125 168 12622.50 190.25 54706.35 88888.00 2015-06-17 05:03:53.250 168 12622.50 190.20 54706.38 88888.00 2015-06-17 05:03:53.375 168 12622.52 190.22 54706.38 88888.00 2015-06-17 05:03:53.500 168 12622.48 190.18 54706.38 88888.00 2015-06-17 05:03:53.625 168 12622.45 190.18 54706.35 88888.00 2015-06-17 05:03:53.750 168 12622.48 190.20 54706.38 88888.00 2015-06-17 05:03:53.875 168 12622.48 190.22 54706.35 88888.00 2015-06-17 05:03:54.000 168 12622.50 190.22 54706.35 88888.00 2015-06-17 05:03:54.125 168 12622.52 190.20 54706.38 88888.00 2015-06-17 05:03:54.250 168 12622.50 190.18 54706.35 88888.00 2015-06-17 05:03:54.375 168 12622.50 190.18 54706.40 88888.00 2015-06-17 05:03:54.500 168 12622.45 190.18 54706.38 88888.00 2015-06-17 05:03:54.625 168 12622.52 190.15 54706.38 88888.00 2015-06-17 05:03:54.750 168 12622.50 190.18 54706.38 88888.00 2015-06-17 05:03:54.875 168 12622.48 190.18 54706.35 88888.00 2015-06-17 05:03:55.000 168 12622.45 190.12 54706.35 88888.00 2015-06-17 05:03:55.125 168 12622.42 190.10 54706.38 88888.00 2015-06-17 05:03:55.250 168 12622.40 190.12 54706.38 88888.00 2015-06-17 05:03:55.375 168 12622.42 190.15 54706.38 88888.00 2015-06-17 05:03:55.500 168 12622.40 190.10 54706.35 88888.00 2015-06-17 05:03:55.625 168 12622.38 190.07 54706.35 88888.00 2015-06-17 05:03:55.750 168 12622.38 190.12 54706.35 88888.00 2015-06-17 05:03:55.875 168 12622.38 190.12 54706.38 88888.00 2015-06-17 05:03:56.000 168 12622.38 190.15 54706.35 88888.00 2015-06-17 05:03:56.125 168 12622.45 190.15 54706.40 88888.00 2015-06-17 05:03:56.250 168 12622.45 190.10 54706.40 88888.00 2015-06-17 05:03:56.375 168 12622.45 190.12 54706.40 88888.00 2015-06-17 05:03:56.500 168 12622.40 190.10 54706.40 88888.00 2015-06-17 05:03:56.625 168 12622.42 190.05 54706.38 88888.00 2015-06-17 05:03:56.750 168 12622.42 190.03 54706.40 88888.00 2015-06-17 05:03:56.875 168 12622.48 190.07 54706.38 88888.00 2015-06-17 05:03:57.000 168 12622.45 190.05 54706.38 88888.00 2015-06-17 05:03:57.125 168 12622.40 190.03 54706.35 88888.00 2015-06-17 05:03:57.250 168 12622.38 189.97 54706.38 88888.00 2015-06-17 05:03:57.375 168 12622.42 190.00 54706.35 88888.00 2015-06-17 05:03:57.500 168 12622.48 190.03 54706.38 88888.00 2015-06-17 05:03:57.625 168 12622.40 190.05 54706.40 88888.00 2015-06-17 05:03:57.750 168 12622.38 190.03 54706.38 88888.00 2015-06-17 05:03:57.875 168 12622.38 190.00 54706.38 88888.00 2015-06-17 05:03:58.000 168 12622.38 189.97 54706.38 88888.00 2015-06-17 05:03:58.125 168 12622.33 189.97 54706.40 88888.00 2015-06-17 05:03:58.250 168 12622.25 189.93 54706.38 88888.00 2015-06-17 05:03:58.375 168 12622.33 189.95 54706.40 88888.00 2015-06-17 05:03:58.500 168 12622.35 190.03 54706.40 88888.00 2015-06-17 05:03:58.625 168 12622.30 189.97 54706.40 88888.00 2015-06-17 05:03:58.750 168 12622.27 189.95 54706.40 88888.00 2015-06-17 05:03:58.875 168 12622.27 189.93 54706.38 88888.00 2015-06-17 05:03:59.000 168 12622.27 189.93 54706.38 88888.00 2015-06-17 05:03:59.125 168 12622.35 189.93 54706.38 88888.00 2015-06-17 05:03:59.250 168 12622.33 189.90 54706.38 88888.00 2015-06-17 05:03:59.375 168 12622.30 189.93 54706.43 88888.00 2015-06-17 05:03:59.500 168 12622.27 189.90 54706.43 88888.00 2015-06-17 05:03:59.625 168 12622.30 189.90 54706.43 88888.00 2015-06-17 05:03:59.750 168 12622.30 189.85 54706.43 88888.00 2015-06-17 05:03:59.875 168 12622.35 189.85 54706.40 88888.00 2015-06-17 05:04:00.000 168 12622.42 189.85 54706.38 88888.00 2015-06-17 05:04:00.125 168 12622.40 189.82 54706.38 88888.00 2015-06-17 05:04:00.250 168 12622.27 189.80 54706.35 88888.00 2015-06-17 05:04:00.375 168 12622.23 189.80 54706.35 88888.00 2015-06-17 05:04:00.500 168 12622.23 189.82 54706.38 88888.00 2015-06-17 05:04:00.625 168 12622.27 189.82 54706.38 88888.00 2015-06-17 05:04:00.750 168 12622.27 189.78 54706.38 88888.00 2015-06-17 05:04:00.875 168 12622.23 189.80 54706.38 88888.00 2015-06-17 05:04:01.000 168 12622.25 189.78 54706.38 88888.00 2015-06-17 05:04:01.125 168 12622.25 189.78 54706.40 88888.00 2015-06-17 05:04:01.250 168 12622.17 189.72 54706.40 88888.00 2015-06-17 05:04:01.375 168 12622.17 189.72 54706.43 88888.00 2015-06-17 05:04:01.500 168 12622.20 189.75 54706.40 88888.00 2015-06-17 05:04:01.625 168 12622.25 189.75 54706.43 88888.00 2015-06-17 05:04:01.750 168 12622.20 189.78 54706.40 88888.00 2015-06-17 05:04:01.875 168 12622.15 189.75 54706.43 88888.00 2015-06-17 05:04:02.000 168 12622.15 189.75 54706.40 88888.00 2015-06-17 05:04:02.125 168 12622.17 189.75 54706.40 88888.00 2015-06-17 05:04:02.250 168 12622.25 189.72 54706.40 88888.00 2015-06-17 05:04:02.375 168 12622.20 189.75 54706.38 88888.00 2015-06-17 05:04:02.500 168 12622.08 189.72 54706.40 88888.00 2015-06-17 05:04:02.625 168 12622.02 189.72 54706.43 88888.00 2015-06-17 05:04:02.750 168 12622.02 189.75 54706.45 88888.00 2015-06-17 05:04:02.875 168 12622.08 189.78 54706.40 88888.00 2015-06-17 05:04:03.000 168 12622.12 189.75 54706.35 88888.00 2015-06-17 05:04:03.125 168 12622.12 189.72 54706.35 88888.00 2015-06-17 05:04:03.250 168 12622.08 189.68 54706.38 88888.00 2015-06-17 05:04:03.375 168 12622.15 189.68 54706.38 88888.00 2015-06-17 05:04:03.500 168 12622.12 189.62 54706.38 88888.00 2015-06-17 05:04:03.625 168 12622.12 189.62 54706.43 88888.00 2015-06-17 05:04:03.750 168 12622.10 189.65 54706.40 88888.00 2015-06-17 05:04:03.875 168 12622.15 189.65 54706.40 88888.00 2015-06-17 05:04:04.000 168 12622.12 189.62 54706.38 88888.00 2015-06-17 05:04:04.125 168 12622.08 189.60 54706.40 88888.00 2015-06-17 05:04:04.250 168 12622.05 189.62 54706.45 88888.00 2015-06-17 05:04:04.375 168 12622.08 189.62 54706.43 88888.00 2015-06-17 05:04:04.500 168 12622.02 189.62 54706.43 88888.00 2015-06-17 05:04:04.625 168 12622.02 189.60 54706.45 88888.00 2015-06-17 05:04:04.750 168 12622.05 189.60 54706.43 88888.00 2015-06-17 05:04:04.875 168 12622.05 189.60 54706.43 88888.00 2015-06-17 05:04:05.000 168 12622.08 189.60 54706.43 88888.00 2015-06-17 05:04:05.125 168 12622.00 189.60 54706.45 88888.00 2015-06-17 05:04:05.250 168 12621.92 189.57 54706.45 88888.00 2015-06-17 05:04:05.375 168 12621.95 189.57 54706.43 88888.00 2015-06-17 05:04:05.500 168 12622.00 189.57 54706.45 88888.00 2015-06-17 05:04:05.625 168 12622.00 189.57 54706.45 88888.00 2015-06-17 05:04:05.750 168 12622.02 189.57 54706.43 88888.00 2015-06-17 05:04:05.875 168 12622.02 189.57 54706.45 88888.00 2015-06-17 05:04:06.000 168 12621.98 189.55 54706.43 88888.00 2015-06-17 05:04:06.125 168 12621.92 189.53 54706.43 88888.00 2015-06-17 05:04:06.250 168 12621.95 189.50 54706.45 88888.00 2015-06-17 05:04:06.375 168 12622.05 189.55 54706.43 88888.00 2015-06-17 05:04:06.500 168 12622.00 189.55 54706.45 88888.00 2015-06-17 05:04:06.625 168 12621.95 189.55 54706.43 88888.00 2015-06-17 05:04:06.750 168 12621.90 189.53 54706.43 88888.00 2015-06-17 05:04:06.875 168 12621.83 189.53 54706.43 88888.00 2015-06-17 05:04:07.000 168 12621.88 189.50 54706.43 88888.00 2015-06-17 05:04:07.125 168 12621.92 189.50 54706.43 88888.00 2015-06-17 05:04:07.250 168 12621.92 189.47 54706.43 88888.00 2015-06-17 05:04:07.375 168 12621.88 189.47 54706.45 88888.00 2015-06-17 05:04:07.500 168 12621.88 189.45 54706.40 88888.00 2015-06-17 05:04:07.625 168 12621.85 189.45 54706.40 88888.00 2015-06-17 05:04:07.750 168 12621.80 189.45 54706.40 88888.00 2015-06-17 05:04:07.875 168 12621.90 189.45 54706.40 88888.00 2015-06-17 05:04:08.000 168 12621.90 189.45 54706.40 88888.00 2015-06-17 05:04:08.125 168 12621.85 189.45 54706.40 88888.00 2015-06-17 05:04:08.250 168 12621.85 189.45 54706.40 88888.00 2015-06-17 05:04:08.375 168 12621.88 189.47 54706.40 88888.00 2015-06-17 05:04:08.500 168 12621.85 189.43 54706.38 88888.00 2015-06-17 05:04:08.625 168 12621.83 189.40 54706.40 88888.00 2015-06-17 05:04:08.750 168 12621.83 189.40 54706.40 88888.00 2015-06-17 05:04:08.875 168 12621.85 189.40 54706.40 88888.00 2015-06-17 05:04:09.000 168 12621.85 189.40 54706.40 88888.00 2015-06-17 05:04:09.125 168 12621.75 189.40 54706.45 88888.00 2015-06-17 05:04:09.250 168 12621.73 189.38 54706.45 88888.00 2015-06-17 05:04:09.375 168 12621.75 189.38 54706.43 88888.00 2015-06-17 05:04:09.500 168 12621.75 189.38 54706.40 88888.00 2015-06-17 05:04:09.625 168 12621.77 189.35 54706.40 88888.00 2015-06-17 05:04:09.750 168 12621.70 189.32 54706.40 88888.00 2015-06-17 05:04:09.875 168 12621.67 189.32 54706.40 88888.00 2015-06-17 05:04:10.000 168 12621.65 189.35 54706.43 88888.00 2015-06-17 05:04:10.125 168 12621.67 189.40 54706.43 88888.00 2015-06-17 05:04:10.250 168 12621.65 189.40 54706.47 88888.00 2015-06-17 05:04:10.375 168 12621.70 189.38 54706.45 88888.00 2015-06-17 05:04:10.500 168 12621.67 189.35 54706.45 88888.00 2015-06-17 05:04:10.625 168 12621.70 189.32 54706.45 88888.00 2015-06-17 05:04:10.750 168 12621.75 189.32 54706.45 88888.00 2015-06-17 05:04:10.875 168 12621.62 189.30 54706.43 88888.00 2015-06-17 05:04:11.000 168 12621.58 189.30 54706.40 88888.00 2015-06-17 05:04:11.125 168 12621.60 189.30 54706.43 88888.00 2015-06-17 05:04:11.250 168 12621.60 189.28 54706.43 88888.00 2015-06-17 05:04:11.375 168 12621.62 189.28 54706.45 88888.00 2015-06-17 05:04:11.500 168 12621.67 189.30 54706.47 88888.00 2015-06-17 05:04:11.625 168 12621.65 189.32 54706.43 88888.00 2015-06-17 05:04:11.750 168 12621.67 189.32 54706.45 88888.00 2015-06-17 05:04:11.875 168 12621.67 189.30 54706.40 88888.00 2015-06-17 05:04:12.000 168 12621.58 189.30 54706.43 88888.00 2015-06-17 05:04:12.125 168 12621.60 189.32 54706.43 88888.00 2015-06-17 05:04:12.250 168 12621.62 189.28 54706.43 88888.00 2015-06-17 05:04:12.375 168 12621.67 189.28 54706.43 88888.00 2015-06-17 05:04:12.500 168 12621.60 189.28 54706.43 88888.00 2015-06-17 05:04:12.625 168 12621.58 189.28 54706.45 88888.00 2015-06-17 05:04:12.750 168 12621.60 189.28 54706.45 88888.00 2015-06-17 05:04:12.875 168 12621.62 189.28 54706.43 88888.00 2015-06-17 05:04:13.000 168 12621.65 189.25 54706.40 88888.00 2015-06-17 05:04:13.125 168 12621.65 189.28 54706.45 88888.00 2015-06-17 05:04:13.250 168 12621.60 189.25 54706.45 88888.00 2015-06-17 05:04:13.375 168 12621.60 189.28 54706.45 88888.00 2015-06-17 05:04:13.500 168 12621.58 189.25 54706.43 88888.00 2015-06-17 05:04:13.625 168 12621.55 189.22 54706.43 88888.00 2015-06-17 05:04:13.750 168 12621.52 189.22 54706.43 88888.00 2015-06-17 05:04:13.875 168 12621.50 189.20 54706.40 88888.00 2015-06-17 05:04:14.000 168 12621.50 189.22 54706.40 88888.00 2015-06-17 05:04:14.125 168 12621.55 189.22 54706.45 88888.00 2015-06-17 05:04:14.250 168 12621.58 189.25 54706.47 88888.00 2015-06-17 05:04:14.375 168 12621.55 189.25 54706.47 88888.00 2015-06-17 05:04:14.500 168 12621.52 189.22 54706.45 88888.00 2015-06-17 05:04:14.625 168 12621.55 189.22 54706.40 88888.00 2015-06-17 05:04:14.750 168 12621.55 189.18 54706.40 88888.00 2015-06-17 05:04:14.875 168 12621.55 189.18 54706.43 88888.00 2015-06-17 05:04:15.000 168 12621.55 189.20 54706.43 88888.00 2015-06-17 05:04:15.125 168 12621.52 189.18 54706.43 88888.00 2015-06-17 05:04:15.250 168 12621.58 189.18 54706.43 88888.00 2015-06-17 05:04:15.375 168 12621.58 189.18 54706.43 88888.00 2015-06-17 05:04:15.500 168 12621.55 189.12 54706.40 88888.00 2015-06-17 05:04:15.625 168 12621.55 189.15 54706.40 88888.00 2015-06-17 05:04:15.750 168 12621.58 189.18 54706.43 88888.00 2015-06-17 05:04:15.875 168 12621.55 189.15 54706.40 88888.00 2015-06-17 05:04:16.000 168 12621.52 189.12 54706.38 88888.00 2015-06-17 05:04:16.125 168 12621.50 189.15 54706.38 88888.00 2015-06-17 05:04:16.250 168 12621.55 189.12 54706.40 88888.00 2015-06-17 05:04:16.375 168 12621.58 189.12 54706.40 88888.00 2015-06-17 05:04:16.500 168 12621.52 189.15 54706.43 88888.00 2015-06-17 05:04:16.625 168 12621.50 189.18 54706.43 88888.00 2015-06-17 05:04:16.750 168 12621.52 189.18 54706.40 88888.00 2015-06-17 05:04:16.875 168 12621.48 189.18 54706.38 88888.00 2015-06-17 05:04:17.000 168 12621.40 189.15 54706.40 88888.00 2015-06-17 05:04:17.125 168 12621.38 189.15 54706.43 88888.00 2015-06-17 05:04:17.250 168 12621.33 189.12 54706.43 88888.00 2015-06-17 05:04:17.375 168 12621.35 189.12 54706.40 88888.00 2015-06-17 05:04:17.500 168 12621.42 189.10 54706.40 88888.00 2015-06-17 05:04:17.625 168 12621.52 189.10 54706.43 88888.00 2015-06-17 05:04:17.750 168 12621.50 189.15 54706.43 88888.00 2015-06-17 05:04:17.875 168 12621.45 189.15 54706.40 88888.00 2015-06-17 05:04:18.000 168 12621.42 189.12 54706.43 88888.00 2015-06-17 05:04:18.125 168 12621.42 189.12 54706.40 88888.00 2015-06-17 05:04:18.250 168 12621.33 189.10 54706.40 88888.00 2015-06-17 05:04:18.375 168 12621.38 189.07 54706.40 88888.00 2015-06-17 05:04:18.500 168 12621.48 189.10 54706.40 88888.00 2015-06-17 05:04:18.625 168 12621.48 189.10 54706.40 88888.00 2015-06-17 05:04:18.750 168 12621.42 189.12 54706.38 88888.00 2015-06-17 05:04:18.875 168 12621.40 189.10 54706.38 88888.00 2015-06-17 05:04:19.000 168 12621.42 189.15 54706.40 88888.00 2015-06-17 05:04:19.125 168 12621.42 189.18 54706.43 88888.00 2015-06-17 05:04:19.250 168 12621.38 189.15 54706.40 88888.00 2015-06-17 05:04:19.375 168 12621.38 189.12 54706.40 88888.00 2015-06-17 05:04:19.500 168 12621.42 189.10 54706.40 88888.00 2015-06-17 05:04:19.625 168 12621.42 189.07 54706.38 88888.00 2015-06-17 05:04:19.750 168 12621.42 189.10 54706.40 88888.00 2015-06-17 05:04:19.875 168 12621.38 189.07 54706.40 88888.00 2015-06-17 05:04:20.000 168 12621.33 189.05 54706.38 88888.00 2015-06-17 05:04:20.125 168 12621.38 189.05 54706.38 88888.00 2015-06-17 05:04:20.250 168 12621.33 189.03 54706.38 88888.00 2015-06-17 05:04:20.375 168 12621.40 189.00 54706.38 88888.00 2015-06-17 05:04:20.500 168 12621.42 189.03 54706.40 88888.00 2015-06-17 05:04:20.625 168 12621.45 189.03 54706.38 88888.00 2015-06-17 05:04:20.750 168 12621.42 189.03 54706.38 88888.00 2015-06-17 05:04:20.875 168 12621.42 189.05 54706.38 88888.00 2015-06-17 05:04:21.000 168 12621.45 189.05 54706.40 88888.00 2015-06-17 05:04:21.125 168 12621.42 189.00 54706.43 88888.00 2015-06-17 05:04:21.250 168 12621.38 189.03 54706.40 88888.00 2015-06-17 05:04:21.375 168 12621.42 189.00 54706.38 88888.00 2015-06-17 05:04:21.500 168 12621.42 189.00 54706.38 88888.00 2015-06-17 05:04:21.625 168 12621.40 189.00 54706.40 88888.00 2015-06-17 05:04:21.750 168 12621.35 189.00 54706.40 88888.00 2015-06-17 05:04:21.875 168 12621.45 189.00 54706.43 88888.00 2015-06-17 05:04:22.000 168 12621.48 189.00 54706.38 88888.00 2015-06-17 05:04:22.125 168 12621.52 189.00 54706.38 88888.00 2015-06-17 05:04:22.250 168 12621.42 188.95 54706.40 88888.00 2015-06-17 05:04:22.375 168 12621.42 188.95 54706.40 88888.00 2015-06-17 05:04:22.500 168 12621.40 188.95 54706.40 88888.00 2015-06-17 05:04:22.625 168 12621.40 189.00 54706.40 88888.00 2015-06-17 05:04:22.750 168 12621.38 188.97 54706.35 88888.00 2015-06-17 05:04:22.875 168 12621.40 188.95 54706.38 88888.00 2015-06-17 05:04:23.000 168 12621.42 188.93 54706.38 88888.00 2015-06-17 05:04:23.125 168 12621.38 188.93 54706.38 88888.00 2015-06-17 05:04:23.250 168 12621.33 188.88 54706.35 88888.00 2015-06-17 05:04:23.375 168 12621.33 188.90 54706.32 88888.00 2015-06-17 05:04:23.500 168 12621.40 188.88 54706.35 88888.00 2015-06-17 05:04:23.625 168 12621.42 188.88 54706.35 88888.00 2015-06-17 05:04:23.750 168 12621.40 188.90 54706.38 88888.00 2015-06-17 05:04:23.875 168 12621.38 188.90 54706.38 88888.00 2015-06-17 05:04:24.000 168 12621.38 188.90 54706.38 88888.00 2015-06-17 05:04:24.125 168 12621.42 188.93 54706.40 88888.00 2015-06-17 05:04:24.250 168 12621.38 188.88 54706.40 88888.00 2015-06-17 05:04:24.375 168 12621.38 188.90 54706.35 88888.00 2015-06-17 05:04:24.500 168 12621.33 188.88 54706.35 88888.00 2015-06-17 05:04:24.625 168 12621.30 188.88 54706.35 88888.00 2015-06-17 05:04:24.750 168 12621.30 188.88 54706.38 88888.00 2015-06-17 05:04:24.875 168 12621.30 188.85 54706.35 88888.00 2015-06-17 05:04:25.000 168 12621.33 188.85 54706.35 88888.00 2015-06-17 05:04:25.125 168 12621.33 188.85 54706.38 88888.00 2015-06-17 05:04:25.250 168 12621.23 188.82 54706.38 88888.00 2015-06-17 05:04:25.375 168 12621.25 188.82 54706.35 88888.00 2015-06-17 05:04:25.500 168 12621.35 188.82 54706.35 88888.00 2015-06-17 05:04:25.625 168 12621.38 188.85 54706.35 88888.00 2015-06-17 05:04:25.750 168 12621.33 188.85 54706.35 88888.00 2015-06-17 05:04:25.875 168 12621.27 188.85 54706.30 88888.00 2015-06-17 05:04:26.000 168 12621.25 188.85 54706.32 88888.00 2015-06-17 05:04:26.125 168 12621.20 188.85 54706.32 88888.00 2015-06-17 05:04:26.250 168 12621.20 188.80 54706.35 88888.00 2015-06-17 05:04:26.375 168 12621.27 188.82 54706.32 88888.00 2015-06-17 05:04:26.500 168 12621.25 188.82 54706.32 88888.00 2015-06-17 05:04:26.625 168 12621.25 188.80 54706.35 88888.00 2015-06-17 05:04:26.750 168 12621.23 188.82 54706.35 88888.00 2015-06-17 05:04:26.875 168 12621.20 188.78 54706.32 88888.00 2015-06-17 05:04:27.000 168 12621.20 188.80 54706.30 88888.00 2015-06-17 05:04:27.125 168 12621.23 188.80 54706.30 88888.00 2015-06-17 05:04:27.250 168 12621.23 188.78 54706.30 88888.00 2015-06-17 05:04:27.375 168 12621.30 188.80 54706.30 88888.00 2015-06-17 05:04:27.500 168 12621.27 188.78 54706.30 88888.00 2015-06-17 05:04:27.625 168 12621.25 188.78 54706.30 88888.00 2015-06-17 05:04:27.750 168 12621.20 188.75 54706.28 88888.00 2015-06-17 05:04:27.875 168 12621.23 188.75 54706.30 88888.00 2015-06-17 05:04:28.000 168 12621.27 188.72 54706.30 88888.00 2015-06-17 05:04:28.125 168 12621.27 188.72 54706.32 88888.00 2015-06-17 05:04:28.250 168 12621.25 188.72 54706.30 88888.00 2015-06-17 05:04:28.375 168 12621.30 188.70 54706.30 88888.00 2015-06-17 05:04:28.500 168 12621.30 188.70 54706.30 88888.00 2015-06-17 05:04:28.625 168 12621.35 188.70 54706.35 88888.00 2015-06-17 05:04:28.750 168 12621.35 188.75 54706.35 88888.00 2015-06-17 05:04:28.875 168 12621.25 188.75 54706.30 88888.00 2015-06-17 05:04:29.000 168 12621.20 188.70 54706.28 88888.00 2015-06-17 05:04:29.125 168 12621.30 188.70 54706.30 88888.00 2015-06-17 05:04:29.250 168 12621.27 188.70 54706.30 88888.00 2015-06-17 05:04:29.375 168 12621.25 188.70 54706.28 88888.00 2015-06-17 05:04:29.500 168 12621.20 188.70 54706.30 88888.00 2015-06-17 05:04:29.625 168 12621.15 188.70 54706.28 88888.00 2015-06-17 05:04:29.750 168 12621.17 188.68 54706.32 88888.00 2015-06-17 05:04:29.875 168 12621.23 188.70 54706.35 88888.00 2015-06-17 05:04:30.000 168 12621.23 188.70 54706.30 88888.00 2015-06-17 05:04:30.125 168 12621.20 188.68 54706.32 88888.00 2015-06-17 05:04:30.250 168 12621.15 188.62 54706.30 88888.00 2015-06-17 05:04:30.375 168 12621.08 188.65 54706.32 88888.00 2015-06-17 05:04:30.500 168 12621.10 188.65 54706.32 88888.00 2015-06-17 05:04:30.625 168 12621.17 188.65 54706.30 88888.00 2015-06-17 05:04:30.750 168 12621.15 188.62 54706.32 88888.00 2015-06-17 05:04:30.875 168 12621.12 188.62 54706.30 88888.00 2015-06-17 05:04:31.000 168 12621.17 188.62 54706.28 88888.00 2015-06-17 05:04:31.125 168 12621.25 188.62 54706.30 88888.00 2015-06-17 05:04:31.250 168 12621.23 188.62 54706.30 88888.00 2015-06-17 05:04:31.375 168 12621.12 188.62 54706.28 88888.00 2015-06-17 05:04:31.500 168 12621.05 188.62 54706.28 88888.00 2015-06-17 05:04:31.625 168 12621.02 188.62 54706.30 88888.00 2015-06-17 05:04:31.750 168 12621.02 188.60 54706.32 88888.00 2015-06-17 05:04:31.875 168 12621.12 188.60 54706.35 88888.00 2015-06-17 05:04:32.000 168 12621.12 188.60 54706.30 88888.00 2015-06-17 05:04:32.125 168 12621.10 188.57 54706.30 88888.00 2015-06-17 05:04:32.250 168 12621.05 188.55 54706.28 88888.00 2015-06-17 05:04:32.375 168 12621.05 188.55 54706.28 88888.00 2015-06-17 05:04:32.500 168 12621.08 188.55 54706.28 88888.00 2015-06-17 05:04:32.625 168 12621.02 188.57 54706.30 88888.00 2015-06-17 05:04:32.750 168 12621.00 188.57 54706.28 88888.00 2015-06-17 05:04:32.875 168 12621.00 188.57 54706.28 88888.00 2015-06-17 05:04:33.000 168 12621.08 188.53 54706.25 88888.00 2015-06-17 05:04:33.125 168 12621.08 188.53 54706.28 88888.00 2015-06-17 05:04:33.250 168 12620.98 188.53 54706.28 88888.00 2015-06-17 05:04:33.375 168 12621.02 188.57 54706.30 88888.00 2015-06-17 05:04:33.500 168 12621.02 188.57 54706.30 88888.00 2015-06-17 05:04:33.625 168 12621.00 188.55 54706.25 88888.00 2015-06-17 05:04:33.750 168 12620.98 188.47 54706.25 88888.00 2015-06-17 05:04:33.875 168 12621.00 188.50 54706.28 88888.00 2015-06-17 05:04:34.000 168 12621.02 188.50 54706.28 88888.00 2015-06-17 05:04:34.125 168 12621.02 188.53 54706.28 88888.00 2015-06-17 05:04:34.250 168 12620.98 188.53 54706.28 88888.00 2015-06-17 05:04:34.375 168 12621.00 188.53 54706.30 88888.00 2015-06-17 05:04:34.500 168 12620.92 188.53 54706.30 88888.00 2015-06-17 05:04:34.625 168 12620.88 188.47 54706.28 88888.00 2015-06-17 05:04:34.750 168 12620.92 188.45 54706.28 88888.00 2015-06-17 05:04:34.875 168 12620.95 188.45 54706.28 88888.00 2015-06-17 05:04:35.000 168 12621.00 188.53 54706.28 88888.00 2015-06-17 05:04:35.125 168 12621.05 188.53 54706.30 88888.00 2015-06-17 05:04:35.250 168 12621.00 188.47 54706.28 88888.00 2015-06-17 05:04:35.375 168 12620.95 188.47 54706.25 88888.00 2015-06-17 05:04:35.500 168 12620.98 188.43 54706.25 88888.00 2015-06-17 05:04:35.625 168 12620.98 188.47 54706.25 88888.00 2015-06-17 05:04:35.750 168 12620.98 188.47 54706.28 88888.00 2015-06-17 05:04:35.875 168 12621.02 188.47 54706.25 88888.00 2015-06-17 05:04:36.000 168 12621.00 188.47 54706.25 88888.00 2015-06-17 05:04:36.125 168 12620.95 188.47 54706.30 88888.00 2015-06-17 05:04:36.250 168 12620.90 188.43 54706.28 88888.00 2015-06-17 05:04:36.375 168 12620.92 188.43 54706.25 88888.00 2015-06-17 05:04:36.500 168 12620.90 188.45 54706.25 88888.00 2015-06-17 05:04:36.625 168 12620.98 188.45 54706.25 88888.00 2015-06-17 05:04:36.750 168 12621.02 188.47 54706.22 88888.00 2015-06-17 05:04:36.875 168 12621.02 188.45 54706.25 88888.00 2015-06-17 05:04:37.000 168 12620.98 188.45 54706.22 88888.00 2015-06-17 05:04:37.125 168 12620.92 188.40 54706.20 88888.00 2015-06-17 05:04:37.250 168 12620.92 188.38 54706.20 88888.00 2015-06-17 05:04:37.375 168 12620.98 188.43 54706.20 88888.00 2015-06-17 05:04:37.500 168 12620.98 188.43 54706.22 88888.00 2015-06-17 05:04:37.625 168 12620.98 188.45 54706.25 88888.00 2015-06-17 05:04:37.750 168 12620.92 188.40 54706.22 88888.00 2015-06-17 05:04:37.875 168 12620.90 188.38 54706.22 88888.00 2015-06-17 05:04:38.000 168 12620.90 188.40 54706.20 88888.00 2015-06-17 05:04:38.125 168 12620.88 188.40 54706.20 88888.00 2015-06-17 05:04:38.250 168 12620.90 188.38 54706.22 88888.00 2015-06-17 05:04:38.375 168 12620.92 188.47 54706.22 88888.00 2015-06-17 05:04:38.500 168 12620.92 188.43 54706.25 88888.00 2015-06-17 05:04:38.625 168 12620.92 188.40 54706.22 88888.00 2015-06-17 05:04:38.750 168 12620.95 188.40 54706.22 88888.00 2015-06-17 05:04:38.875 168 12620.92 188.43 54706.22 88888.00 2015-06-17 05:04:39.000 168 12620.98 188.38 54706.20 88888.00 2015-06-17 05:04:39.125 168 12620.98 188.43 54706.20 88888.00 2015-06-17 05:04:39.250 168 12620.95 188.35 54706.20 88888.00 2015-06-17 05:04:39.375 168 12620.95 188.38 54706.20 88888.00 2015-06-17 05:04:39.500 168 12620.95 188.38 54706.22 88888.00 2015-06-17 05:04:39.625 168 12620.88 188.40 54706.22 88888.00 2015-06-17 05:04:39.750 168 12620.85 188.40 54706.22 88888.00 2015-06-17 05:04:39.875 168 12620.85 188.35 54706.22 88888.00 2015-06-17 05:04:40.000 168 12620.80 188.32 54706.18 88888.00 2015-06-17 05:04:40.125 168 12620.83 188.35 54706.18 88888.00 2015-06-17 05:04:40.250 168 12620.88 188.32 54706.18 88888.00 2015-06-17 05:04:40.375 168 12620.90 188.40 54706.22 88888.00 2015-06-17 05:04:40.500 168 12620.85 188.40 54706.22 88888.00 2015-06-17 05:04:40.625 168 12620.80 188.32 54706.18 88888.00 2015-06-17 05:04:40.750 168 12620.80 188.35 54706.20 88888.00 2015-06-17 05:04:40.875 168 12620.83 188.35 54706.20 88888.00 2015-06-17 05:04:41.000 168 12620.83 188.35 54706.22 88888.00 2015-06-17 05:04:41.125 168 12620.83 188.35 54706.25 88888.00 2015-06-17 05:04:41.250 168 12620.80 188.30 54706.22 88888.00 2015-06-17 05:04:41.375 168 12620.83 188.32 54706.20 88888.00 2015-06-17 05:04:41.500 168 12620.80 188.35 54706.20 88888.00 2015-06-17 05:04:41.625 168 12620.80 188.32 54706.20 88888.00 2015-06-17 05:04:41.750 168 12620.83 188.32 54706.20 88888.00 2015-06-17 05:04:41.875 168 12620.85 188.30 54706.20 88888.00 2015-06-17 05:04:42.000 168 12620.77 188.30 54706.15 88888.00 2015-06-17 05:04:42.125 168 12620.77 188.30 54706.20 88888.00 2015-06-17 05:04:42.250 168 12620.80 188.32 54706.20 88888.00 2015-06-17 05:04:42.375 168 12620.80 188.35 54706.18 88888.00 2015-06-17 05:04:42.500 168 12620.80 188.35 54706.18 88888.00 2015-06-17 05:04:42.625 168 12620.80 188.38 54706.18 88888.00 2015-06-17 05:04:42.750 168 12620.83 188.35 54706.18 88888.00 2015-06-17 05:04:42.875 168 12620.77 188.35 54706.18 88888.00 2015-06-17 05:04:43.000 168 12620.77 188.32 54706.18 88888.00 2015-06-17 05:04:43.125 168 12620.80 188.32 54706.20 88888.00 2015-06-17 05:04:43.250 168 12620.77 188.32 54706.18 88888.00 2015-06-17 05:04:43.375 168 12620.77 188.32 54706.15 88888.00 2015-06-17 05:04:43.500 168 12620.80 188.32 54706.15 88888.00 2015-06-17 05:04:43.625 168 12620.75 188.38 54706.15 88888.00 2015-06-17 05:04:43.750 168 12620.70 188.35 54706.15 88888.00 2015-06-17 05:04:43.875 168 12620.75 188.35 54706.15 88888.00 2015-06-17 05:04:44.000 168 12620.73 188.35 54706.12 88888.00 2015-06-17 05:04:44.125 168 12620.70 188.32 54706.10 88888.00 2015-06-17 05:04:44.250 168 12620.70 188.30 54706.12 88888.00 2015-06-17 05:04:44.375 168 12620.70 188.35 54706.15 88888.00 2015-06-17 05:04:44.500 168 12620.73 188.35 54706.15 88888.00 2015-06-17 05:04:44.625 168 12620.70 188.35 54706.15 88888.00 2015-06-17 05:04:44.750 168 12620.75 188.35 54706.15 88888.00 2015-06-17 05:04:44.875 168 12620.77 188.32 54706.15 88888.00 2015-06-17 05:04:45.000 168 12620.77 188.35 54706.15 88888.00 2015-06-17 05:04:45.125 168 12620.77 188.35 54706.12 88888.00 2015-06-17 05:04:45.250 168 12620.73 188.30 54706.12 88888.00 2015-06-17 05:04:45.375 168 12620.70 188.32 54706.12 88888.00 2015-06-17 05:04:45.500 168 12620.70 188.38 54706.12 88888.00 2015-06-17 05:04:45.625 168 12620.73 188.35 54706.15 88888.00 2015-06-17 05:04:45.750 168 12620.75 188.35 54706.15 88888.00 2015-06-17 05:04:45.875 168 12620.70 188.35 54706.12 88888.00 2015-06-17 05:04:46.000 168 12620.62 188.35 54706.10 88888.00 2015-06-17 05:04:46.125 168 12620.67 188.35 54706.12 88888.00 2015-06-17 05:04:46.250 168 12620.70 188.38 54706.12 88888.00 2015-06-17 05:04:46.375 168 12620.67 188.32 54706.10 88888.00 2015-06-17 05:04:46.500 168 12620.62 188.30 54706.10 88888.00 2015-06-17 05:04:46.625 168 12620.65 188.32 54706.07 88888.00 2015-06-17 05:04:46.750 168 12620.65 188.35 54706.10 88888.00 2015-06-17 05:04:46.875 168 12620.65 188.35 54706.10 88888.00 2015-06-17 05:04:47.000 168 12620.65 188.35 54706.10 88888.00 2015-06-17 05:04:47.125 168 12620.67 188.38 54706.10 88888.00 2015-06-17 05:04:47.250 168 12620.70 188.35 54706.10 88888.00 2015-06-17 05:04:47.375 168 12620.65 188.38 54706.10 88888.00 2015-06-17 05:04:47.500 168 12620.60 188.35 54706.10 88888.00 2015-06-17 05:04:47.625 168 12620.62 188.35 54706.07 88888.00 2015-06-17 05:04:47.750 168 12620.58 188.35 54706.10 88888.00 2015-06-17 05:04:47.875 168 12620.55 188.38 54706.07 88888.00 2015-06-17 05:04:48.000 168 12620.58 188.35 54706.07 88888.00 2015-06-17 05:04:48.125 168 12620.67 188.38 54706.07 88888.00 2015-06-17 05:04:48.250 168 12620.65 188.35 54706.07 88888.00 2015-06-17 05:04:48.375 168 12620.73 188.35 54706.07 88888.00 2015-06-17 05:04:48.500 168 12620.70 188.32 54706.10 88888.00 2015-06-17 05:04:48.625 168 12620.62 188.32 54706.12 88888.00 2015-06-17 05:04:48.750 168 12620.55 188.32 54706.12 88888.00 2015-06-17 05:04:48.875 168 12620.55 188.32 54706.10 88888.00 2015-06-17 05:04:49.000 168 12620.60 188.32 54706.07 88888.00 2015-06-17 05:04:49.125 168 12620.60 188.35 54706.07 88888.00 2015-06-17 05:04:49.250 168 12620.58 188.32 54706.07 88888.00 2015-06-17 05:04:49.375 168 12620.67 188.35 54706.07 88888.00 2015-06-17 05:04:49.500 168 12620.65 188.38 54706.07 88888.00 2015-06-17 05:04:49.625 168 12620.55 188.38 54706.05 88888.00 2015-06-17 05:04:49.750 168 12620.50 188.38 54706.07 88888.00 2015-06-17 05:04:49.875 168 12620.52 188.40 54706.07 88888.00 2015-06-17 05:04:50.000 168 12620.55 188.43 54706.05 88888.00 2015-06-17 05:04:50.125 168 12620.55 188.40 54706.07 88888.00 2015-06-17 05:04:50.250 168 12620.50 188.35 54706.05 88888.00 2015-06-17 05:04:50.375 168 12620.55 188.40 54706.03 88888.00 2015-06-17 05:04:50.500 168 12620.60 188.40 54706.05 88888.00 2015-06-17 05:04:50.625 168 12620.55 188.43 54706.05 88888.00 2015-06-17 05:04:50.750 168 12620.48 188.40 54706.05 88888.00 2015-06-17 05:04:50.875 168 12620.50 188.43 54706.05 88888.00 2015-06-17 05:04:51.000 168 12620.55 188.40 54706.05 88888.00 2015-06-17 05:04:51.125 168 12620.58 188.40 54706.07 88888.00 2015-06-17 05:04:51.250 168 12620.50 188.38 54706.05 88888.00 2015-06-17 05:04:51.375 168 12620.55 188.40 54706.05 88888.00 2015-06-17 05:04:51.500 168 12620.58 188.45 54706.10 88888.00 2015-06-17 05:04:51.625 168 12620.52 188.43 54706.07 88888.00 2015-06-17 05:04:51.750 168 12620.42 188.38 54706.07 88888.00 2015-06-17 05:04:51.875 168 12620.40 188.43 54706.05 88888.00 2015-06-17 05:04:52.000 168 12620.42 188.43 54706.05 88888.00 2015-06-17 05:04:52.125 168 12620.42 188.43 54706.05 88888.00 2015-06-17 05:04:52.250 168 12620.45 188.35 54706.07 88888.00 2015-06-17 05:04:52.375 168 12620.50 188.43 54706.07 88888.00 2015-06-17 05:04:52.500 168 12620.52 188.40 54706.05 88888.00 2015-06-17 05:04:52.625 168 12620.55 188.43 54706.00 88888.00 2015-06-17 05:04:52.750 168 12620.50 188.43 54706.03 88888.00 2015-06-17 05:04:52.875 168 12620.52 188.45 54706.03 88888.00 2015-06-17 05:04:53.000 168 12620.52 188.43 54706.03 88888.00 2015-06-17 05:04:53.125 168 12620.50 188.43 54706.03 88888.00 2015-06-17 05:04:53.250 168 12620.42 188.45 54706.05 88888.00 2015-06-17 05:04:53.375 168 12620.48 188.45 54706.03 88888.00 2015-06-17 05:04:53.500 168 12620.50 188.45 54706.03 88888.00 2015-06-17 05:04:53.625 168 12620.50 188.45 54706.03 88888.00 2015-06-17 05:04:53.750 168 12620.48 188.43 54706.03 88888.00 2015-06-17 05:04:53.875 168 12620.45 188.45 54706.00 88888.00 2015-06-17 05:04:54.000 168 12620.42 188.45 54706.00 88888.00 2015-06-17 05:04:54.125 168 12620.45 188.45 54706.00 88888.00 2015-06-17 05:04:54.250 168 12620.42 188.43 54706.00 88888.00 2015-06-17 05:04:54.375 168 12620.50 188.47 54706.05 88888.00 2015-06-17 05:04:54.500 168 12620.50 188.43 54706.05 88888.00 2015-06-17 05:04:54.625 168 12620.40 188.43 54706.00 88888.00 2015-06-17 05:04:54.750 168 12620.40 188.40 54706.00 88888.00 2015-06-17 05:04:54.875 168 12620.42 188.43 54706.00 88888.00 2015-06-17 05:04:55.000 168 12620.48 188.43 54706.00 88888.00 2015-06-17 05:04:55.125 168 12620.48 188.45 54706.03 88888.00 2015-06-17 05:04:55.250 168 12620.45 188.45 54706.03 88888.00 2015-06-17 05:04:55.375 168 12620.52 188.45 54706.00 88888.00 2015-06-17 05:04:55.500 168 12620.42 188.40 54706.00 88888.00 2015-06-17 05:04:55.625 168 12620.38 188.43 54705.97 88888.00 2015-06-17 05:04:55.750 168 12620.42 188.45 54706.00 88888.00 2015-06-17 05:04:55.875 168 12620.45 188.47 54706.03 88888.00 2015-06-17 05:04:56.000 168 12620.42 188.45 54706.05 88888.00 2015-06-17 05:04:56.125 168 12620.45 188.47 54706.00 88888.00 2015-06-17 05:04:56.250 168 12620.35 188.45 54705.97 88888.00 2015-06-17 05:04:56.375 168 12620.35 188.47 54705.95 88888.00 2015-06-17 05:04:56.500 168 12620.40 188.47 54705.97 88888.00 2015-06-17 05:04:56.625 168 12620.40 188.45 54706.00 88888.00 2015-06-17 05:04:56.750 168 12620.40 188.47 54706.00 88888.00 2015-06-17 05:04:56.875 168 12620.45 188.47 54705.95 88888.00 2015-06-17 05:04:57.000 168 12620.42 188.45 54705.95 88888.00 2015-06-17 05:04:57.125 168 12620.45 188.45 54705.95 88888.00 2015-06-17 05:04:57.250 168 12620.40 188.47 54705.97 88888.00 2015-06-17 05:04:57.375 168 12620.38 188.47 54705.95 88888.00 2015-06-17 05:04:57.500 168 12620.33 188.47 54705.95 88888.00 2015-06-17 05:04:57.625 168 12620.25 188.45 54705.95 88888.00 2015-06-17 05:04:57.750 168 12620.27 188.45 54705.93 88888.00 2015-06-17 05:04:57.875 168 12620.35 188.45 54705.93 88888.00 2015-06-17 05:04:58.000 168 12620.38 188.50 54705.93 88888.00 2015-06-17 05:04:58.125 168 12620.33 188.50 54705.97 88888.00 2015-06-17 05:04:58.250 168 12620.30 188.47 54705.97 88888.00 2015-06-17 05:04:58.375 168 12620.27 188.50 54705.97 88888.00 2015-06-17 05:04:58.500 168 12620.30 188.50 54705.97 88888.00 2015-06-17 05:04:58.625 168 12620.30 188.50 54705.93 88888.00 2015-06-17 05:04:58.750 168 12620.33 188.47 54705.95 88888.00 2015-06-17 05:04:58.875 168 12620.33 188.47 54705.95 88888.00 2015-06-17 05:04:59.000 168 12620.33 188.53 54705.95 88888.00 2015-06-17 05:04:59.125 168 12620.33 188.53 54705.95 88888.00 2015-06-17 05:04:59.250 168 12620.27 188.53 54705.93 88888.00 2015-06-17 05:04:59.375 168 12620.23 188.50 54705.90 88888.00 2015-06-17 05:04:59.500 168 12620.23 188.50 54705.90 88888.00 2015-06-17 05:04:59.625 168 12620.23 188.50 54705.90 88888.00 2015-06-17 05:04:59.750 168 12620.30 188.50 54705.90 88888.00 2015-06-17 05:04:59.875 168 12620.35 188.47 54705.90 88888.00 2015-06-17 05:05:00.000 168 12620.38 188.45 54705.90 88888.00 2015-06-17 05:05:00.125 168 12620.27 188.50 54705.90 88888.00 2015-06-17 05:05:00.250 168 12620.20 188.47 54705.93 88888.00 2015-06-17 05:05:00.375 168 12620.30 188.50 54705.90 88888.00 2015-06-17 05:05:00.500 168 12620.30 188.47 54705.93 88888.00 2015-06-17 05:05:00.625 168 12620.30 188.45 54705.90 88888.00 2015-06-17 05:05:00.750 168 12620.27 188.47 54705.90 88888.00 2015-06-17 05:05:00.875 168 12620.30 188.55 54705.90 88888.00 2015-06-17 05:05:01.000 168 12620.25 188.47 54705.88 88888.00 2015-06-17 05:05:01.125 168 12620.25 188.43 54705.85 88888.00 2015-06-17 05:05:01.250 168 12620.23 188.45 54705.85 88888.00 2015-06-17 05:05:01.375 168 12620.20 188.45 54705.85 88888.00 2015-06-17 05:05:01.500 168 12620.17 188.45 54705.90 88888.00 2015-06-17 05:05:01.625 168 12620.20 188.50 54705.90 88888.00 2015-06-17 05:05:01.750 168 12620.25 188.50 54705.88 88888.00 2015-06-17 05:05:01.875 168 12620.30 188.50 54705.85 88888.00 2015-06-17 05:05:02.000 168 12620.33 188.47 54705.82 88888.00 2015-06-17 05:05:02.125 168 12620.35 188.45 54705.90 88888.00 2015-06-17 05:05:02.250 168 12620.33 188.45 54705.85 88888.00 2015-06-17 05:05:02.375 168 12620.25 188.47 54705.88 88888.00 2015-06-17 05:05:02.500 168 12620.27 188.47 54705.82 88888.00 2015-06-17 05:05:02.625 168 12620.35 188.45 54705.82 88888.00 2015-06-17 05:05:02.750 168 12620.40 188.47 54705.85 88888.00 2015-06-17 05:05:02.875 168 12620.40 188.50 54705.85 88888.00 2015-06-17 05:05:03.000 168 12620.40 188.53 54705.85 88888.00 2015-06-17 05:05:03.125 168 12620.35 188.50 54705.88 88888.00 2015-06-17 05:05:03.250 168 12620.27 188.45 54705.88 88888.00 2015-06-17 05:05:03.375 168 12620.30 188.45 54705.82 88888.00 2015-06-17 05:05:03.500 168 12620.25 188.47 54705.85 88888.00 2015-06-17 05:05:03.625 168 12620.25 188.53 54705.88 88888.00 2015-06-17 05:05:03.750 168 12620.23 188.50 54705.88 88888.00 2015-06-17 05:05:03.875 168 12620.27 188.50 54705.88 88888.00 2015-06-17 05:05:04.000 168 12620.20 188.47 54705.82 88888.00 2015-06-17 05:05:04.125 168 12620.25 188.45 54705.80 88888.00 2015-06-17 05:05:04.250 168 12620.17 188.40 54705.80 88888.00 2015-06-17 05:05:04.375 168 12620.17 188.45 54705.80 88888.00 2015-06-17 05:05:04.500 168 12620.25 188.45 54705.85 88888.00 2015-06-17 05:05:04.625 168 12620.25 188.45 54705.82 88888.00 2015-06-17 05:05:04.750 168 12620.27 188.43 54705.80 88888.00 2015-06-17 05:05:04.875 168 12620.23 188.45 54705.80 88888.00 2015-06-17 05:05:05.000 168 12620.17 188.47 54705.80 88888.00 2015-06-17 05:05:05.125 168 12620.23 188.50 54705.80 88888.00 2015-06-17 05:05:05.250 168 12620.25 188.47 54705.82 88888.00 2015-06-17 05:05:05.375 168 12620.20 188.50 54705.85 88888.00 2015-06-17 05:05:05.500 168 12620.17 188.50 54705.80 88888.00 2015-06-17 05:05:05.625 168 12620.17 188.50 54705.78 88888.00 2015-06-17 05:05:05.750 168 12620.17 188.47 54705.80 88888.00 2015-06-17 05:05:05.875 168 12620.17 188.47 54705.80 88888.00 2015-06-17 05:05:06.000 168 12620.15 188.47 54705.80 88888.00 2015-06-17 05:05:06.125 168 12620.12 188.45 54705.80 88888.00 2015-06-17 05:05:06.250 168 12620.12 188.45 54705.80 88888.00 2015-06-17 05:05:06.375 168 12620.20 188.50 54705.80 88888.00 2015-06-17 05:05:06.500 168 12620.12 188.50 54705.80 88888.00 2015-06-17 05:05:06.625 168 12620.12 188.47 54705.78 88888.00 2015-06-17 05:05:06.750 168 12620.12 188.47 54705.78 88888.00 2015-06-17 05:05:06.875 168 12620.12 188.50 54705.80 88888.00 2015-06-17 05:05:07.000 168 12620.20 188.50 54705.78 88888.00 2015-06-17 05:05:07.125 168 12620.20 188.47 54705.75 88888.00 2015-06-17 05:05:07.250 168 12620.17 188.45 54705.75 88888.00 2015-06-17 05:05:07.375 168 12620.17 188.47 54705.78 88888.00 2015-06-17 05:05:07.500 168 12620.15 188.50 54705.78 88888.00 2015-06-17 05:05:07.625 168 12620.20 188.50 54705.78 88888.00 2015-06-17 05:05:07.750 168 12620.17 188.47 54705.80 88888.00 2015-06-17 05:05:07.875 168 12620.12 188.47 54705.78 88888.00 2015-06-17 05:05:08.000 168 12620.08 188.50 54705.75 88888.00 2015-06-17 05:05:08.125 168 12620.12 188.50 54705.78 88888.00 2015-06-17 05:05:08.250 168 12620.17 188.45 54705.80 88888.00 2015-06-17 05:05:08.375 168 12620.17 188.47 54705.82 88888.00 2015-06-17 05:05:08.500 168 12620.08 188.45 54705.80 88888.00 2015-06-17 05:05:08.625 168 12620.05 188.43 54705.75 88888.00 2015-06-17 05:05:08.750 168 12620.10 188.45 54705.75 88888.00 2015-06-17 05:05:08.875 168 12620.12 188.47 54705.78 88888.00 2015-06-17 05:05:09.000 168 12620.08 188.50 54705.75 88888.00 2015-06-17 05:05:09.125 168 12620.08 188.50 54705.78 88888.00 2015-06-17 05:05:09.250 168 12620.10 188.50 54705.75 88888.00 2015-06-17 05:05:09.375 168 12620.15 188.47 54705.75 88888.00 2015-06-17 05:05:09.500 168 12620.15 188.53 54705.75 88888.00 2015-06-17 05:05:09.625 168 12620.12 188.50 54705.75 88888.00 2015-06-17 05:05:09.750 168 12620.12 188.50 54705.72 88888.00 2015-06-17 05:05:09.875 168 12620.17 188.50 54705.75 88888.00 2015-06-17 05:05:10.000 168 12620.15 188.50 54705.72 88888.00 2015-06-17 05:05:10.125 168 12620.15 188.50 54705.78 88888.00 2015-06-17 05:05:10.250 168 12620.12 188.50 54705.80 88888.00 2015-06-17 05:05:10.375 168 12620.15 188.53 54705.78 88888.00 2015-06-17 05:05:10.500 168 12620.10 188.53 54705.78 88888.00 2015-06-17 05:05:10.625 168 12620.10 188.53 54705.75 88888.00 2015-06-17 05:05:10.750 168 12620.17 188.53 54705.75 88888.00 2015-06-17 05:05:10.875 168 12620.17 188.50 54705.72 88888.00 2015-06-17 05:05:11.000 168 12620.15 188.50 54705.72 88888.00 2015-06-17 05:05:11.125 168 12620.12 188.47 54705.72 88888.00 2015-06-17 05:05:11.250 168 12620.08 188.45 54705.70 88888.00 2015-06-17 05:05:11.375 168 12620.10 188.45 54705.70 88888.00 2015-06-17 05:05:11.500 168 12620.05 188.47 54705.68 88888.00 2015-06-17 05:05:11.625 168 12620.05 188.50 54705.70 88888.00 2015-06-17 05:05:11.750 168 12620.10 188.47 54705.68 88888.00 2015-06-17 05:05:11.875 168 12620.15 188.45 54705.65 88888.00 2015-06-17 05:05:12.000 168 12620.12 188.45 54705.65 88888.00 2015-06-17 05:05:12.125 168 12620.15 188.45 54705.68 88888.00 2015-06-17 05:05:12.250 168 12620.10 188.43 54705.68 88888.00 2015-06-17 05:05:12.375 168 12620.10 188.47 54705.70 88888.00 2015-06-17 05:05:12.500 168 12620.12 188.47 54705.68 88888.00 2015-06-17 05:05:12.625 168 12620.10 188.47 54705.65 88888.00 2015-06-17 05:05:12.750 168 12620.10 188.47 54705.68 88888.00 2015-06-17 05:05:12.875 168 12620.12 188.47 54705.65 88888.00 2015-06-17 05:05:13.000 168 12620.10 188.47 54705.62 88888.00 2015-06-17 05:05:13.125 168 12620.08 188.47 54705.65 88888.00 2015-06-17 05:05:13.250 168 12620.08 188.45 54705.68 88888.00 2015-06-17 05:05:13.375 168 12620.08 188.47 54705.65 88888.00 2015-06-17 05:05:13.500 168 12620.10 188.45 54705.68 88888.00 2015-06-17 05:05:13.625 168 12620.05 188.45 54705.68 88888.00 2015-06-17 05:05:13.750 168 12620.08 188.45 54705.68 88888.00 2015-06-17 05:05:13.875 168 12620.05 188.50 54705.65 88888.00 2015-06-17 05:05:14.000 168 12620.08 188.53 54705.65 88888.00 2015-06-17 05:05:14.125 168 12620.05 188.55 54705.68 88888.00 2015-06-17 05:05:14.250 168 12620.05 188.47 54705.68 88888.00 2015-06-17 05:05:14.375 168 12620.10 188.47 54705.65 88888.00 2015-06-17 05:05:14.500 168 12620.08 188.50 54705.68 88888.00 2015-06-17 05:05:14.625 168 12620.08 188.55 54705.70 88888.00 2015-06-17 05:05:14.750 168 12620.05 188.53 54705.65 88888.00 2015-06-17 05:05:14.875 168 12620.05 188.50 54705.62 88888.00 2015-06-17 05:05:15.000 168 12620.02 188.50 54705.60 88888.00 2015-06-17 05:05:15.125 168 12620.00 188.50 54705.62 88888.00 2015-06-17 05:05:15.250 168 12619.98 188.50 54705.65 88888.00 2015-06-17 05:05:15.375 168 12620.05 188.50 54705.68 88888.00 2015-06-17 05:05:15.500 168 12620.05 188.55 54705.65 88888.00 2015-06-17 05:05:15.625 168 12620.05 188.53 54705.65 88888.00 2015-06-17 05:05:15.750 168 12620.10 188.50 54705.65 88888.00 2015-06-17 05:05:15.875 168 12620.08 188.47 54705.62 88888.00 2015-06-17 05:05:16.000 168 12620.05 188.50 54705.62 88888.00 2015-06-17 05:05:16.125 168 12620.05 188.53 54705.65 88888.00 2015-06-17 05:05:16.250 168 12620.02 188.53 54705.62 88888.00 2015-06-17 05:05:16.375 168 12620.02 188.53 54705.62 88888.00 2015-06-17 05:05:16.500 168 12619.95 188.53 54705.60 88888.00 2015-06-17 05:05:16.625 168 12619.98 188.53 54705.62 88888.00 2015-06-17 05:05:16.750 168 12619.98 188.53 54705.60 88888.00 2015-06-17 05:05:16.875 168 12619.98 188.53 54705.60 88888.00 2015-06-17 05:05:17.000 168 12619.92 188.53 54705.60 88888.00 2015-06-17 05:05:17.125 168 12619.95 188.57 54705.62 88888.00 2015-06-17 05:05:17.250 168 12619.95 188.55 54705.60 88888.00 2015-06-17 05:05:17.375 168 12619.98 188.50 54705.62 88888.00 2015-06-17 05:05:17.500 168 12620.00 188.50 54705.60 88888.00 2015-06-17 05:05:17.625 168 12620.02 188.50 54705.57 88888.00 2015-06-17 05:05:17.750 168 12620.02 188.53 54705.57 88888.00 2015-06-17 05:05:17.875 168 12620.05 188.50 54705.57 88888.00 2015-06-17 05:05:18.000 168 12620.12 188.53 54705.57 88888.00 2015-06-17 05:05:18.125 168 12620.10 188.53 54705.60 88888.00 2015-06-17 05:05:18.250 168 12620.00 188.53 54705.60 88888.00 2015-06-17 05:05:18.375 168 12620.00 188.55 54705.60 88888.00 2015-06-17 05:05:18.500 168 12620.02 188.55 54705.60 88888.00 2015-06-17 05:05:18.625 168 12620.00 188.50 54705.60 88888.00 2015-06-17 05:05:18.750 168 12620.00 188.50 54705.57 88888.00 2015-06-17 05:05:18.875 168 12620.05 188.50 54705.57 88888.00 2015-06-17 05:05:19.000 168 12620.05 188.53 54705.55 88888.00 2015-06-17 05:05:19.125 168 12620.00 188.55 54705.57 88888.00 2015-06-17 05:05:19.250 168 12620.00 188.57 54705.57 88888.00 2015-06-17 05:05:19.375 168 12620.00 188.55 54705.57 88888.00 2015-06-17 05:05:19.500 168 12620.02 188.55 54705.55 88888.00 2015-06-17 05:05:19.625 168 12620.00 188.55 54705.57 88888.00 2015-06-17 05:05:19.750 168 12619.98 188.57 54705.60 88888.00 2015-06-17 05:05:19.875 168 12619.95 188.53 54705.55 88888.00 2015-06-17 05:05:20.000 168 12619.95 188.53 54705.53 88888.00 2015-06-17 05:05:20.125 168 12619.95 188.55 54705.55 88888.00 2015-06-17 05:05:20.250 168 12619.92 188.53 54705.57 88888.00 2015-06-17 05:05:20.375 168 12620.00 188.53 54705.57 88888.00 2015-06-17 05:05:20.500 168 12620.00 188.55 54705.57 88888.00 2015-06-17 05:05:20.625 168 12619.95 188.57 54705.57 88888.00 2015-06-17 05:05:20.750 168 12619.98 188.60 54705.57 88888.00 2015-06-17 05:05:20.875 168 12619.98 188.57 54705.55 88888.00 2015-06-17 05:05:21.000 168 12619.88 188.55 54705.53 88888.00 2015-06-17 05:05:21.125 168 12619.92 188.57 54705.55 88888.00 2015-06-17 05:05:21.250 168 12619.95 188.57 54705.53 88888.00 2015-06-17 05:05:21.375 168 12619.98 188.60 54705.53 88888.00 2015-06-17 05:05:21.500 168 12619.92 188.57 54705.53 88888.00 2015-06-17 05:05:21.625 168 12619.92 188.57 54705.53 88888.00 2015-06-17 05:05:21.750 168 12619.98 188.57 54705.53 88888.00 2015-06-17 05:05:21.875 168 12620.00 188.57 54705.55 88888.00 2015-06-17 05:05:22.000 168 12619.95 188.60 54705.55 88888.00 2015-06-17 05:05:22.125 168 12619.90 188.60 54705.53 88888.00 2015-06-17 05:05:22.250 168 12619.92 188.60 54705.50 88888.00 2015-06-17 05:05:22.375 168 12619.90 188.57 54705.50 88888.00 2015-06-17 05:05:22.500 168 12619.92 188.57 54705.50 88888.00 2015-06-17 05:05:22.625 168 12619.95 188.62 54705.55 88888.00 2015-06-17 05:05:22.750 168 12619.92 188.65 54705.57 88888.00 2015-06-17 05:05:22.875 168 12619.88 188.60 54705.55 88888.00 2015-06-17 05:05:23.000 168 12619.85 188.57 54705.53 88888.00 2015-06-17 05:05:23.125 168 12619.92 188.60 54705.53 88888.00 2015-06-17 05:05:23.250 168 12619.98 188.60 54705.53 88888.00 2015-06-17 05:05:23.375 168 12619.95 188.62 54705.55 88888.00 2015-06-17 05:05:23.500 168 12619.92 188.60 54705.53 88888.00 2015-06-17 05:05:23.625 168 12619.88 188.60 54705.50 88888.00 2015-06-17 05:05:23.750 168 12619.90 188.60 54705.53 88888.00 2015-06-17 05:05:23.875 168 12619.95 188.62 54705.53 88888.00 2015-06-17 05:05:24.000 168 12619.92 188.62 54705.55 88888.00 2015-06-17 05:05:24.125 168 12619.92 188.62 54705.55 88888.00 2015-06-17 05:05:24.250 168 12619.95 188.60 54705.53 88888.00 2015-06-17 05:05:24.375 168 12619.98 188.62 54705.53 88888.00 2015-06-17 05:05:24.500 168 12619.90 188.65 54705.53 88888.00 2015-06-17 05:05:24.625 168 12619.92 188.62 54705.47 88888.00 2015-06-17 05:05:24.750 168 12619.90 188.62 54705.50 88888.00 2015-06-17 05:05:24.875 168 12619.90 188.62 54705.50 88888.00 2015-06-17 05:05:25.000 168 12619.88 188.62 54705.47 88888.00 2015-06-17 05:05:25.125 168 12619.92 188.60 54705.50 88888.00 2015-06-17 05:05:25.250 168 12619.90 188.60 54705.50 88888.00 2015-06-17 05:05:25.375 168 12619.85 188.62 54705.47 88888.00 2015-06-17 05:05:25.500 168 12619.88 188.62 54705.47 88888.00 2015-06-17 05:05:25.625 168 12619.90 188.62 54705.47 88888.00 2015-06-17 05:05:25.750 168 12619.88 188.65 54705.50 88888.00 2015-06-17 05:05:25.875 168 12619.95 188.65 54705.47 88888.00 2015-06-17 05:05:26.000 168 12620.00 188.65 54705.45 88888.00 2015-06-17 05:05:26.125 168 12619.95 188.62 54705.45 88888.00 2015-06-17 05:05:26.250 168 12619.88 188.62 54705.50 88888.00 2015-06-17 05:05:26.375 168 12619.90 188.65 54705.50 88888.00 2015-06-17 05:05:26.500 168 12619.92 188.70 54705.50 88888.00 2015-06-17 05:05:26.625 168 12619.90 188.70 54705.50 88888.00 2015-06-17 05:05:26.750 168 12619.85 188.65 54705.45 88888.00 2015-06-17 05:05:26.875 168 12619.83 188.65 54705.47 88888.00 2015-06-17 05:05:27.000 168 12619.92 188.68 54705.47 88888.00 2015-06-17 05:05:27.125 168 12619.95 188.65 54705.47 88888.00 2015-06-17 05:05:27.250 168 12619.90 188.60 54705.50 88888.00 2015-06-17 05:05:27.375 168 12619.90 188.62 54705.47 88888.00 2015-06-17 05:05:27.500 168 12619.85 188.62 54705.47 88888.00 2015-06-17 05:05:27.625 168 12619.90 188.62 54705.47 88888.00 2015-06-17 05:05:27.750 168 12619.90 188.62 54705.47 88888.00 2015-06-17 05:05:27.875 168 12619.92 188.65 54705.45 88888.00 2015-06-17 05:05:28.000 168 12619.95 188.62 54705.45 88888.00 2015-06-17 05:05:28.125 168 12619.98 188.65 54705.45 88888.00 2015-06-17 05:05:28.250 168 12619.90 188.62 54705.43 88888.00 2015-06-17 05:05:28.375 168 12619.92 188.62 54705.43 88888.00 2015-06-17 05:05:28.500 168 12619.92 188.62 54705.45 88888.00 2015-06-17 05:05:28.625 168 12619.92 188.62 54705.47 88888.00 2015-06-17 05:05:28.750 168 12619.90 188.65 54705.47 88888.00 2015-06-17 05:05:28.875 168 12619.95 188.62 54705.47 88888.00 2015-06-17 05:05:29.000 168 12619.90 188.65 54705.43 88888.00 2015-06-17 05:05:29.125 168 12619.88 188.70 54705.47 88888.00 2015-06-17 05:05:29.250 168 12619.85 188.68 54705.43 88888.00 2015-06-17 05:05:29.375 168 12619.88 188.65 54705.43 88888.00 2015-06-17 05:05:29.500 168 12619.88 188.62 54705.43 88888.00 2015-06-17 05:05:29.625 168 12619.95 188.65 54705.43 88888.00 2015-06-17 05:05:29.750 168 12619.95 188.70 54705.40 88888.00 2015-06-17 05:05:29.875 168 12619.85 188.70 54705.43 88888.00 2015-06-17 05:05:30.000 168 12619.85 188.68 54705.43 88888.00 2015-06-17 05:05:30.125 168 12619.85 188.65 54705.45 88888.00 2015-06-17 05:05:30.250 168 12619.83 188.65 54705.45 88888.00 2015-06-17 05:05:30.375 168 12619.85 188.65 54705.43 88888.00 2015-06-17 05:05:30.500 168 12619.85 188.68 54705.43 88888.00 2015-06-17 05:05:30.625 168 12619.95 188.65 54705.45 88888.00 2015-06-17 05:05:30.750 168 12619.95 188.65 54705.43 88888.00 2015-06-17 05:05:30.875 168 12619.92 188.68 54705.43 88888.00 2015-06-17 05:05:31.000 168 12619.90 188.65 54705.40 88888.00 2015-06-17 05:05:31.125 168 12619.92 188.68 54705.40 88888.00 2015-06-17 05:05:31.250 168 12619.83 188.65 54705.43 88888.00 2015-06-17 05:05:31.375 168 12619.80 188.65 54705.40 88888.00 2015-06-17 05:05:31.500 168 12619.83 188.65 54705.38 88888.00 2015-06-17 05:05:31.625 168 12619.90 188.65 54705.38 88888.00 2015-06-17 05:05:31.750 168 12619.92 188.68 54705.40 88888.00 2015-06-17 05:05:31.875 168 12619.90 188.68 54705.40 88888.00 2015-06-17 05:05:32.000 168 12619.80 188.62 54705.38 88888.00 2015-06-17 05:05:32.125 168 12619.77 188.65 54705.40 88888.00 2015-06-17 05:05:32.250 168 12619.77 188.62 54705.38 88888.00 2015-06-17 05:05:32.375 168 12619.85 188.60 54705.38 88888.00 2015-06-17 05:05:32.500 168 12619.80 188.62 54705.38 88888.00 2015-06-17 05:05:32.625 168 12619.85 188.62 54705.38 88888.00 2015-06-17 05:05:32.750 168 12619.80 188.65 54705.38 88888.00 2015-06-17 05:05:32.875 168 12619.80 188.62 54705.40 88888.00 2015-06-17 05:05:33.000 168 12619.88 188.62 54705.38 88888.00 2015-06-17 05:05:33.125 168 12619.92 188.62 54705.38 88888.00 2015-06-17 05:05:33.250 168 12619.90 188.65 54705.35 88888.00 2015-06-17 05:05:33.375 168 12619.90 188.65 54705.38 88888.00 2015-06-17 05:05:33.500 168 12619.85 188.68 54705.40 88888.00 2015-06-17 05:05:33.625 168 12619.83 188.68 54705.43 88888.00 2015-06-17 05:05:33.750 168 12619.85 188.62 54705.40 88888.00 2015-06-17 05:05:33.875 168 12619.92 188.60 54705.40 88888.00 2015-06-17 05:05:34.000 168 12619.90 188.65 54705.38 88888.00 2015-06-17 05:05:34.125 168 12619.85 188.62 54705.38 88888.00 2015-06-17 05:05:34.250 168 12619.80 188.60 54705.35 88888.00 2015-06-17 05:05:34.375 168 12619.90 188.60 54705.40 88888.00 2015-06-17 05:05:34.500 168 12619.95 188.60 54705.38 88888.00 2015-06-17 05:05:34.625 168 12619.88 188.62 54705.40 88888.00 2015-06-17 05:05:34.750 168 12619.92 188.65 54705.38 88888.00 2015-06-17 05:05:34.875 168 12619.92 188.65 54705.35 88888.00 2015-06-17 05:05:35.000 168 12619.95 188.68 54705.35 88888.00 2015-06-17 05:05:35.125 168 12619.88 188.65 54705.38 88888.00 2015-06-17 05:05:35.250 168 12619.85 188.62 54705.38 88888.00 2015-06-17 05:05:35.375 168 12619.88 188.62 54705.38 88888.00 2015-06-17 05:05:35.500 168 12619.83 188.65 54705.38 88888.00 2015-06-17 05:05:35.625 168 12619.75 188.65 54705.40 88888.00 2015-06-17 05:05:35.750 168 12619.75 188.65 54705.38 88888.00 2015-06-17 05:05:35.875 168 12619.77 188.62 54705.35 88888.00 2015-06-17 05:05:36.000 168 12619.67 188.62 54705.32 88888.00 2015-06-17 05:05:36.125 168 12619.67 188.65 54705.38 88888.00 2015-06-17 05:05:36.250 168 12619.65 188.62 54705.38 88888.00 2015-06-17 05:05:36.375 168 12619.65 188.65 54705.35 88888.00 2015-06-17 05:05:36.500 168 12619.65 188.60 54705.32 88888.00 2015-06-17 05:05:36.625 168 12619.70 188.60 54705.35 88888.00 2015-06-17 05:05:36.750 168 12619.70 188.65 54705.32 88888.00 2015-06-17 05:05:36.875 168 12619.67 188.65 54705.38 88888.00 2015-06-17 05:05:37.000 168 12619.65 188.62 54705.35 88888.00 2015-06-17 05:05:37.125 168 12619.67 188.60 54705.35 88888.00 2015-06-17 05:05:37.250 168 12619.62 188.60 54705.35 88888.00 2015-06-17 05:05:37.375 168 12619.67 188.65 54705.35 88888.00 2015-06-17 05:05:37.500 168 12619.77 188.68 54705.35 88888.00 2015-06-17 05:05:37.625 168 12619.77 188.62 54705.32 88888.00 2015-06-17 05:05:37.750 168 12619.83 188.60 54705.35 88888.00 2015-06-17 05:05:37.875 168 12619.83 188.57 54705.32 88888.00 2015-06-17 05:05:38.000 168 12619.83 188.60 54705.35 88888.00 2015-06-17 05:05:38.125 168 12619.80 188.62 54705.35 88888.00 2015-06-17 05:05:38.250 168 12619.80 188.60 54705.38 88888.00 2015-06-17 05:05:38.375 168 12619.80 188.62 54705.32 88888.00 2015-06-17 05:05:38.500 168 12619.77 188.62 54705.30 88888.00 2015-06-17 05:05:38.625 168 12619.83 188.62 54705.35 88888.00 2015-06-17 05:05:38.750 168 12619.88 188.60 54705.35 88888.00 2015-06-17 05:05:38.875 168 12619.83 188.62 54705.35 88888.00 2015-06-17 05:05:39.000 168 12619.77 188.62 54705.35 88888.00 2015-06-17 05:05:39.125 168 12619.80 188.62 54705.35 88888.00 2015-06-17 05:05:39.250 168 12619.80 188.57 54705.30 88888.00 2015-06-17 05:05:39.375 168 12619.75 188.57 54705.30 88888.00 2015-06-17 05:05:39.500 168 12619.77 188.60 54705.30 88888.00 2015-06-17 05:05:39.625 168 12619.77 188.57 54705.28 88888.00 2015-06-17 05:05:39.750 168 12619.83 188.55 54705.28 88888.00 2015-06-17 05:05:39.875 168 12619.80 188.57 54705.28 88888.00 2015-06-17 05:05:40.000 168 12619.83 188.60 54705.28 88888.00 2015-06-17 05:05:40.125 168 12619.83 188.57 54705.30 88888.00 2015-06-17 05:05:40.250 168 12619.83 188.57 54705.30 88888.00 2015-06-17 05:05:40.375 168 12619.85 188.60 54705.30 88888.00 2015-06-17 05:05:40.500 168 12619.85 188.57 54705.28 88888.00 2015-06-17 05:05:40.625 168 12619.88 188.55 54705.28 88888.00 2015-06-17 05:05:40.750 168 12619.88 188.55 54705.28 88888.00 2015-06-17 05:05:40.875 168 12619.88 188.55 54705.28 88888.00 2015-06-17 05:05:41.000 168 12619.90 188.55 54705.25 88888.00 2015-06-17 05:05:41.125 168 12619.90 188.53 54705.25 88888.00 2015-06-17 05:05:41.250 168 12619.85 188.50 54705.28 88888.00 2015-06-17 05:05:41.375 168 12619.90 188.55 54705.30 88888.00 2015-06-17 05:05:41.500 168 12619.92 188.55 54705.28 88888.00 2015-06-17 05:05:41.625 168 12619.90 188.53 54705.28 88888.00 2015-06-17 05:05:41.750 168 12619.92 188.53 54705.25 88888.00 2015-06-17 05:05:41.875 168 12619.95 188.55 54705.25 88888.00 2015-06-17 05:05:42.000 168 12619.92 188.50 54705.22 88888.00 2015-06-17 05:05:42.125 168 12619.95 188.53 54705.25 88888.00 2015-06-17 05:05:42.250 168 12619.92 188.45 54705.25 88888.00 2015-06-17 05:05:42.375 168 12619.95 188.43 54705.20 88888.00 2015-06-17 05:05:42.500 168 12619.92 188.45 54705.20 88888.00 2015-06-17 05:05:42.625 168 12619.92 188.47 54705.22 88888.00 2015-06-17 05:05:42.750 168 12619.88 188.50 54705.22 88888.00 2015-06-17 05:05:42.875 168 12619.90 188.50 54705.20 88888.00 2015-06-17 05:05:43.000 168 12619.92 188.47 54705.22 88888.00 2015-06-17 05:05:43.125 168 12619.98 188.47 54705.25 88888.00 2015-06-17 05:05:43.250 168 12619.98 188.45 54705.25 88888.00 2015-06-17 05:05:43.375 168 12620.00 188.47 54705.22 88888.00 2015-06-17 05:05:43.500 168 12620.02 188.50 54705.25 88888.00 2015-06-17 05:05:43.625 168 12620.02 188.53 54705.25 88888.00 2015-06-17 05:05:43.750 168 12619.95 188.47 54705.22 88888.00 2015-06-17 05:05:43.875 168 12619.90 188.40 54705.20 88888.00 2015-06-17 05:05:44.000 168 12619.83 188.40 54705.20 88888.00 2015-06-17 05:05:44.125 168 12619.80 188.43 54705.20 88888.00 2015-06-17 05:05:44.250 168 12619.80 188.45 54705.25 88888.00 2015-06-17 05:05:44.375 168 12619.88 188.47 54705.25 88888.00 2015-06-17 05:05:44.500 168 12619.92 188.45 54705.22 88888.00 2015-06-17 05:05:44.625 168 12619.95 188.45 54705.20 88888.00 2015-06-17 05:05:44.750 168 12619.92 188.43 54705.20 88888.00 2015-06-17 05:05:44.875 168 12619.92 188.40 54705.20 88888.00 2015-06-17 05:05:45.000 168 12619.88 188.43 54705.18 88888.00 2015-06-17 05:05:45.125 168 12619.88 188.43 54705.18 88888.00 2015-06-17 05:05:45.250 168 12619.88 188.38 54705.18 88888.00 2015-06-17 05:05:45.375 168 12619.85 188.38 54705.18 88888.00 2015-06-17 05:05:45.500 168 12619.85 188.40 54705.18 88888.00 2015-06-17 05:05:45.625 168 12619.90 188.40 54705.18 88888.00 2015-06-17 05:05:45.750 168 12619.90 188.35 54705.15 88888.00 2015-06-17 05:05:45.875 168 12619.90 188.35 54705.15 88888.00 2015-06-17 05:05:46.000 168 12619.95 188.35 54705.15 88888.00 2015-06-17 05:05:46.125 168 12619.98 188.38 54705.18 88888.00 2015-06-17 05:05:46.250 168 12619.95 188.38 54705.18 88888.00 2015-06-17 05:05:46.375 168 12619.95 188.40 54705.18 88888.00 2015-06-17 05:05:46.500 168 12619.92 188.35 54705.15 88888.00 2015-06-17 05:05:46.625 168 12619.95 188.32 54705.15 88888.00 2015-06-17 05:05:46.750 168 12619.95 188.35 54705.18 88888.00 2015-06-17 05:05:46.875 168 12619.98 188.35 54705.15 88888.00 2015-06-17 05:05:47.000 168 12620.02 188.38 54705.12 88888.00 2015-06-17 05:05:47.125 168 12619.98 188.40 54705.15 88888.00 2015-06-17 05:05:47.250 168 12619.90 188.38 54705.18 88888.00 2015-06-17 05:05:47.375 168 12619.92 188.38 54705.15 88888.00 2015-06-17 05:05:47.500 168 12619.95 188.38 54705.18 88888.00 2015-06-17 05:05:47.625 168 12619.90 188.35 54705.15 88888.00 2015-06-17 05:05:47.750 168 12619.92 188.38 54705.15 88888.00 2015-06-17 05:05:47.875 168 12619.95 188.35 54705.12 88888.00 2015-06-17 05:05:48.000 168 12619.90 188.30 54705.12 88888.00 2015-06-17 05:05:48.125 168 12619.85 188.30 54705.12 88888.00 2015-06-17 05:05:48.250 168 12619.83 188.30 54705.10 88888.00 2015-06-17 05:05:48.375 168 12619.90 188.32 54705.07 88888.00 2015-06-17 05:05:48.500 168 12619.90 188.30 54705.07 88888.00 2015-06-17 05:05:48.625 168 12619.92 188.32 54705.10 88888.00 2015-06-17 05:05:48.750 168 12619.92 188.32 54705.07 88888.00 2015-06-17 05:05:48.875 168 12619.85 188.30 54705.12 88888.00 2015-06-17 05:05:49.000 168 12619.90 188.32 54705.10 88888.00 2015-06-17 05:05:49.125 168 12620.00 188.32 54705.07 88888.00 2015-06-17 05:05:49.250 168 12620.02 188.30 54705.10 88888.00 2015-06-17 05:05:49.375 168 12620.00 188.32 54705.15 88888.00 2015-06-17 05:05:49.500 168 12619.98 188.32 54705.15 88888.00 2015-06-17 05:05:49.625 168 12620.00 188.32 54705.12 88888.00 2015-06-17 05:05:49.750 168 12619.98 188.30 54705.10 88888.00 2015-06-17 05:05:49.875 168 12619.95 188.28 54705.10 88888.00 2015-06-17 05:05:50.000 168 12619.95 188.28 54705.07 88888.00 2015-06-17 05:05:50.125 168 12619.90 188.28 54705.10 88888.00 2015-06-17 05:05:50.250 168 12619.90 188.25 54705.10 88888.00 2015-06-17 05:05:50.375 168 12619.98 188.25 54705.07 88888.00 2015-06-17 05:05:50.500 168 12620.00 188.28 54705.10 88888.00 2015-06-17 05:05:50.625 168 12620.02 188.25 54705.07 88888.00 2015-06-17 05:05:50.750 168 12620.08 188.20 54705.10 88888.00 2015-06-17 05:05:50.875 168 12620.02 188.22 54705.07 88888.00 2015-06-17 05:05:51.000 168 12619.98 188.22 54705.05 88888.00 2015-06-17 05:05:51.125 168 12620.00 188.22 54705.07 88888.00 2015-06-17 05:05:51.250 168 12620.08 188.20 54705.07 88888.00 2015-06-17 05:05:51.375 168 12620.15 188.20 54705.10 88888.00 2015-06-17 05:05:51.500 168 12620.08 188.25 54705.07 88888.00 2015-06-17 05:05:51.625 168 12620.05 188.22 54705.07 88888.00 2015-06-17 05:05:51.750 168 12620.02 188.20 54705.07 88888.00 2015-06-17 05:05:51.875 168 12620.05 188.22 54705.07 88888.00 2015-06-17 05:05:52.000 168 12620.05 188.20 54705.07 88888.00 2015-06-17 05:05:52.125 168 12620.02 188.18 54705.07 88888.00 2015-06-17 05:05:52.250 168 12620.02 188.15 54705.05 88888.00 2015-06-17 05:05:52.375 168 12620.02 188.18 54705.07 88888.00 2015-06-17 05:05:52.500 168 12620.00 188.18 54705.05 88888.00 2015-06-17 05:05:52.625 168 12620.00 188.15 54705.07 88888.00 2015-06-17 05:05:52.750 168 12619.98 188.20 54705.07 88888.00 2015-06-17 05:05:52.875 168 12620.00 188.18 54705.05 88888.00 2015-06-17 05:05:53.000 168 12620.00 188.18 54705.05 88888.00 2015-06-17 05:05:53.125 168 12620.00 188.18 54705.05 88888.00 2015-06-17 05:05:53.250 168 12619.95 188.18 54705.05 88888.00 2015-06-17 05:05:53.375 168 12619.92 188.15 54705.05 88888.00 2015-06-17 05:05:53.500 168 12619.92 188.18 54705.05 88888.00 2015-06-17 05:05:53.625 168 12619.95 188.15 54705.07 88888.00 2015-06-17 05:05:53.750 168 12620.00 188.22 54705.05 88888.00 2015-06-17 05:05:53.875 168 12619.95 188.20 54705.05 88888.00 2015-06-17 05:05:54.000 168 12619.92 188.15 54705.03 88888.00 2015-06-17 05:05:54.125 168 12619.90 188.15 54705.03 88888.00 2015-06-17 05:05:54.250 168 12619.80 188.12 54705.03 88888.00 2015-06-17 05:05:54.375 168 12619.83 188.15 54705.05 88888.00 2015-06-17 05:05:54.500 168 12619.92 188.12 54705.05 88888.00 2015-06-17 05:05:54.625 168 12619.98 188.12 54705.07 88888.00 2015-06-17 05:05:54.750 168 12619.98 188.12 54705.07 88888.00 2015-06-17 05:05:54.875 168 12619.95 188.15 54705.05 88888.00 2015-06-17 05:05:55.000 168 12619.98 188.15 54705.03 88888.00 2015-06-17 05:05:55.125 168 12619.98 188.15 54705.05 88888.00 2015-06-17 05:05:55.250 168 12619.90 188.07 54705.03 88888.00 2015-06-17 05:05:55.375 168 12619.95 188.10 54705.03 88888.00 2015-06-17 05:05:55.500 168 12619.95 188.10 54705.05 88888.00 2015-06-17 05:05:55.625 168 12619.92 188.07 54705.03 88888.00 2015-06-17 05:05:55.750 168 12619.88 188.05 54705.03 88888.00 2015-06-17 05:05:55.875 168 12619.92 188.10 54705.05 88888.00 2015-06-17 05:05:56.000 168 12619.98 188.10 54705.05 88888.00 2015-06-17 05:05:56.125 168 12619.95 188.07 54705.03 88888.00 2015-06-17 05:05:56.250 168 12619.92 188.07 54705.03 88888.00 2015-06-17 05:05:56.375 168 12619.98 188.05 54705.00 88888.00 2015-06-17 05:05:56.500 168 12619.98 188.07 54705.03 88888.00 2015-06-17 05:05:56.625 168 12619.95 188.10 54705.05 88888.00 2015-06-17 05:05:56.750 168 12619.92 188.07 54705.03 88888.00 2015-06-17 05:05:56.875 168 12619.95 188.07 54705.05 88888.00 2015-06-17 05:05:57.000 168 12619.98 188.07 54705.03 88888.00 2015-06-17 05:05:57.125 168 12619.95 188.07 54705.03 88888.00 2015-06-17 05:05:57.250 168 12619.92 188.07 54705.05 88888.00 2015-06-17 05:05:57.375 168 12619.98 188.07 54705.05 88888.00 2015-06-17 05:05:57.500 168 12620.02 188.07 54705.05 88888.00 2015-06-17 05:05:57.625 168 12620.02 188.05 54705.05 88888.00 2015-06-17 05:05:57.750 168 12619.95 188.03 54705.03 88888.00 2015-06-17 05:05:57.875 168 12619.98 188.05 54705.00 88888.00 2015-06-17 05:05:58.000 168 12620.00 188.05 54705.03 88888.00 2015-06-17 05:05:58.125 168 12620.02 188.05 54705.00 88888.00 2015-06-17 05:05:58.250 168 12619.95 188.00 54705.03 88888.00 2015-06-17 05:05:58.375 168 12619.98 188.05 54705.03 88888.00 2015-06-17 05:05:58.500 168 12619.95 188.05 54705.03 88888.00 2015-06-17 05:05:58.625 168 12619.95 188.03 54705.03 88888.00 2015-06-17 05:05:58.750 168 12619.98 188.03 54705.03 88888.00 2015-06-17 05:05:58.875 168 12619.95 188.00 54704.97 88888.00 2015-06-17 05:05:59.000 168 12619.92 188.03 54704.97 88888.00 2015-06-17 05:05:59.125 168 12619.95 188.03 54705.00 88888.00 2015-06-17 05:05:59.250 168 12620.02 188.00 54705.00 88888.00 2015-06-17 05:05:59.375 168 12619.98 188.03 54704.95 88888.00 2015-06-17 05:05:59.500 168 12619.92 188.00 54704.97 88888.00 2015-06-17 05:05:59.625 168 12619.95 187.97 54704.97 88888.00 2015-06-17 05:05:59.750 168 12619.98 187.97 54705.00 88888.00 2015-06-17 05:05:59.875 168 12619.98 188.00 54704.97 88888.00 2015-06-17 05:06:00.000 168 12620.00 187.95 54704.95 88888.00 2015-06-17 05:06:00.125 168 12619.98 187.95 54704.95 88888.00 2015-06-17 05:06:00.250 168 12619.92 187.93 54704.95 88888.00 2015-06-17 05:06:00.375 168 12619.98 187.95 54704.95 88888.00 2015-06-17 05:06:00.500 168 12619.98 187.95 54704.95 88888.00 2015-06-17 05:06:00.625 168 12619.98 187.95 54704.97 88888.00 2015-06-17 05:06:00.750 168 12619.95 187.95 54704.97 88888.00 2015-06-17 05:06:00.875 168 12620.00 187.95 54704.97 88888.00 2015-06-17 05:06:01.000 168 12620.00 187.93 54704.93 88888.00 2015-06-17 05:06:01.125 168 12619.98 187.93 54704.97 88888.00 2015-06-17 05:06:01.250 168 12620.02 187.88 54704.97 88888.00 2015-06-17 05:06:01.375 168 12620.08 187.90 54705.00 88888.00 2015-06-17 05:06:01.500 168 12619.98 187.90 54705.00 88888.00 2015-06-17 05:06:01.625 168 12619.95 187.90 54704.97 88888.00 2015-06-17 05:06:01.750 168 12619.95 187.93 54704.95 88888.00 2015-06-17 05:06:01.875 168 12620.00 187.93 54704.93 88888.00 2015-06-17 05:06:02.000 168 12620.02 187.95 54704.93 88888.00 2015-06-17 05:06:02.125 168 12620.02 187.93 54704.95 88888.00 2015-06-17 05:06:02.250 168 12620.02 187.90 54704.97 88888.00 2015-06-17 05:06:02.375 168 12620.05 187.88 54704.95 88888.00 2015-06-17 05:06:02.500 168 12620.02 187.90 54704.93 88888.00 2015-06-17 05:06:02.625 168 12620.00 187.88 54704.90 88888.00 2015-06-17 05:06:02.750 168 12620.00 187.88 54704.90 88888.00 2015-06-17 05:06:02.875 168 12620.05 187.85 54704.97 88888.00 2015-06-17 05:06:03.000 168 12620.10 187.85 54704.93 88888.00 2015-06-17 05:06:03.125 168 12620.08 187.88 54704.93 88888.00 2015-06-17 05:06:03.250 168 12620.00 187.85 54704.93 88888.00 2015-06-17 05:06:03.375 168 12620.00 187.85 54704.93 88888.00 2015-06-17 05:06:03.500 168 12620.00 187.85 54704.90 88888.00 2015-06-17 05:06:03.625 168 12620.02 187.85 54704.93 88888.00 2015-06-17 05:06:03.750 168 12620.00 187.82 54704.93 88888.00 2015-06-17 05:06:03.875 168 12620.00 187.82 54704.95 88888.00 2015-06-17 05:06:04.000 168 12620.02 187.82 54704.93 88888.00 2015-06-17 05:06:04.125 168 12620.00 187.85 54704.93 88888.00 2015-06-17 05:06:04.250 168 12619.98 187.80 54704.97 88888.00 2015-06-17 05:06:04.375 168 12619.95 187.82 54704.95 88888.00 2015-06-17 05:06:04.500 168 12619.95 187.85 54704.95 88888.00 2015-06-17 05:06:04.625 168 12619.92 187.80 54704.93 88888.00 2015-06-17 05:06:04.750 168 12619.92 187.78 54704.93 88888.00 2015-06-17 05:06:04.875 168 12619.92 187.82 54704.95 88888.00 2015-06-17 05:06:05.000 168 12620.00 187.82 54704.93 88888.00 2015-06-17 05:06:05.125 168 12619.98 187.80 54704.95 88888.00 2015-06-17 05:06:05.250 168 12619.98 187.78 54704.95 88888.00 2015-06-17 05:06:05.375 168 12619.98 187.80 54704.95 88888.00 2015-06-17 05:06:05.500 168 12619.95 187.82 54704.97 88888.00 2015-06-17 05:06:05.625 168 12619.95 187.82 54704.95 88888.00 2015-06-17 05:06:05.750 168 12619.95 187.80 54704.93 88888.00 2015-06-17 05:06:05.875 168 12619.90 187.80 54704.93 88888.00 2015-06-17 05:06:06.000 168 12619.88 187.82 54704.95 88888.00 2015-06-17 05:06:06.125 168 12619.92 187.80 54704.93 88888.00 2015-06-17 05:06:06.250 168 12619.95 187.75 54704.93 88888.00 2015-06-17 05:06:06.375 168 12620.02 187.78 54704.90 88888.00 2015-06-17 05:06:06.500 168 12620.05 187.78 54704.90 88888.00 2015-06-17 05:06:06.625 168 12620.05 187.82 54704.90 88888.00 2015-06-17 05:06:06.750 168 12620.05 187.78 54704.93 88888.00 2015-06-17 05:06:06.875 168 12620.00 187.75 54704.93 88888.00 2015-06-17 05:06:07.000 168 12620.00 187.78 54704.90 88888.00 2015-06-17 05:06:07.125 168 12620.00 187.75 54704.90 88888.00 2015-06-17 05:06:07.250 168 12619.98 187.75 54704.88 88888.00 2015-06-17 05:06:07.375 168 12620.00 187.80 54704.90 88888.00 2015-06-17 05:06:07.500 168 12620.05 187.78 54704.88 88888.00 2015-06-17 05:06:07.625 168 12620.02 187.75 54704.88 88888.00 2015-06-17 05:06:07.750 168 12620.00 187.75 54704.88 88888.00 2015-06-17 05:06:07.875 168 12620.02 187.78 54704.88 88888.00 2015-06-17 05:06:08.000 168 12620.00 187.70 54704.85 88888.00 2015-06-17 05:06:08.125 168 12620.02 187.70 54704.85 88888.00 2015-06-17 05:06:08.250 168 12620.02 187.70 54704.90 88888.00 2015-06-17 05:06:08.375 168 12620.05 187.72 54704.90 88888.00 2015-06-17 05:06:08.500 168 12620.05 187.75 54704.95 88888.00 2015-06-17 05:06:08.625 168 12620.08 187.75 54704.95 88888.00 2015-06-17 05:06:08.750 168 12620.10 187.72 54704.90 88888.00 2015-06-17 05:06:08.875 168 12620.02 187.68 54704.85 88888.00 2015-06-17 05:06:09.000 168 12620.05 187.65 54704.88 88888.00 2015-06-17 05:06:09.125 168 12620.05 187.65 54704.90 88888.00 2015-06-17 05:06:09.250 168 12620.00 187.60 54704.88 88888.00 2015-06-17 05:06:09.375 168 12620.05 187.65 54704.88 88888.00 2015-06-17 05:06:09.500 168 12620.08 187.65 54704.88 88888.00 2015-06-17 05:06:09.625 168 12620.12 187.62 54704.88 88888.00 2015-06-17 05:06:09.750 168 12620.10 187.60 54704.88 88888.00 2015-06-17 05:06:09.875 168 12620.08 187.65 54704.90 88888.00 2015-06-17 05:06:10.000 168 12620.08 187.60 54704.88 88888.00 2015-06-17 05:06:10.125 168 12620.12 187.62 54704.88 88888.00 2015-06-17 05:06:10.250 168 12620.05 187.60 54704.88 88888.00 2015-06-17 05:06:10.375 168 12620.05 187.62 54704.90 88888.00 2015-06-17 05:06:10.500 168 12620.10 187.62 54704.88 88888.00 2015-06-17 05:06:10.625 168 12620.02 187.60 54704.88 88888.00 2015-06-17 05:06:10.750 168 12619.98 187.60 54704.88 88888.00 2015-06-17 05:06:10.875 168 12620.02 187.62 54704.90 88888.00 2015-06-17 05:06:11.000 168 12620.08 187.60 54704.88 88888.00 2015-06-17 05:06:11.125 168 12620.05 187.60 54704.90 88888.00 2015-06-17 05:06:11.250 168 12619.98 187.57 54704.88 88888.00 2015-06-17 05:06:11.375 168 12620.00 187.62 54704.88 88888.00 2015-06-17 05:06:11.500 168 12620.05 187.60 54704.90 88888.00 2015-06-17 05:06:11.625 168 12620.05 187.55 54704.88 88888.00 2015-06-17 05:06:11.750 168 12620.05 187.55 54704.93 88888.00 2015-06-17 05:06:11.875 168 12620.08 187.57 54704.90 88888.00 2015-06-17 05:06:12.000 168 12620.05 187.57 54704.88 88888.00 2015-06-17 05:06:12.125 168 12620.05 187.55 54704.88 88888.00 2015-06-17 05:06:12.250 168 12620.00 187.53 54704.88 88888.00 2015-06-17 05:06:12.375 168 12620.08 187.55 54704.85 88888.00 2015-06-17 05:06:12.500 168 12620.08 187.55 54704.85 88888.00 2015-06-17 05:06:12.625 168 12620.02 187.53 54704.88 88888.00 2015-06-17 05:06:12.750 168 12620.02 187.53 54704.85 88888.00 2015-06-17 05:06:12.875 168 12620.05 187.55 54704.85 88888.00 2015-06-17 05:06:13.000 168 12620.00 187.53 54704.85 88888.00 2015-06-17 05:06:13.125 168 12620.02 187.53 54704.88 88888.00 2015-06-17 05:06:13.250 168 12620.05 187.53 54704.88 88888.00 2015-06-17 05:06:13.375 168 12620.02 187.50 54704.88 88888.00 2015-06-17 05:06:13.500 168 12619.98 187.50 54704.90 88888.00 2015-06-17 05:06:13.625 168 12619.98 187.53 54704.85 88888.00 2015-06-17 05:06:13.750 168 12620.02 187.50 54704.85 88888.00 2015-06-17 05:06:13.875 168 12620.08 187.50 54704.82 88888.00 2015-06-17 05:06:14.000 168 12620.10 187.47 54704.82 88888.00 2015-06-17 05:06:14.125 168 12620.05 187.47 54704.82 88888.00 2015-06-17 05:06:14.250 168 12620.02 187.45 54704.88 88888.00 2015-06-17 05:06:14.375 168 12620.08 187.47 54704.85 88888.00 2015-06-17 05:06:14.500 168 12620.08 187.45 54704.88 88888.00 2015-06-17 05:06:14.625 168 12620.08 187.45 54704.85 88888.00 2015-06-17 05:06:14.750 168 12620.02 187.43 54704.82 88888.00 2015-06-17 05:06:14.875 168 12620.05 187.45 54704.82 88888.00 2015-06-17 05:06:15.000 168 12620.08 187.45 54704.82 88888.00 2015-06-17 05:06:15.125 168 12620.08 187.45 54704.80 88888.00 2015-06-17 05:06:15.250 168 12620.02 187.43 54704.80 88888.00 2015-06-17 05:06:15.375 168 12620.08 187.43 54704.80 88888.00 2015-06-17 05:06:15.500 168 12620.08 187.43 54704.82 88888.00 2015-06-17 05:06:15.625 168 12620.08 187.40 54704.80 88888.00 2015-06-17 05:06:15.750 168 12620.05 187.43 54704.82 88888.00 2015-06-17 05:06:15.875 168 12620.05 187.45 54704.82 88888.00 2015-06-17 05:06:16.000 168 12620.05 187.43 54704.82 88888.00 2015-06-17 05:06:16.125 168 12620.02 187.40 54704.82 88888.00 2015-06-17 05:06:16.250 168 12619.95 187.38 54704.85 88888.00 2015-06-17 05:06:16.375 168 12620.00 187.40 54704.82 88888.00 2015-06-17 05:06:16.500 168 12620.08 187.43 54704.82 88888.00 2015-06-17 05:06:16.625 168 12620.02 187.40 54704.82 88888.00 2015-06-17 05:06:16.750 168 12619.98 187.40 54704.80 88888.00 2015-06-17 05:06:16.875 168 12619.98 187.40 54704.85 88888.00 2015-06-17 05:06:17.000 168 12620.02 187.38 54704.82 88888.00 2015-06-17 05:06:17.125 168 12620.05 187.35 54704.80 88888.00 2015-06-17 05:06:17.250 168 12620.02 187.35 54704.82 88888.00 2015-06-17 05:06:17.375 168 12620.05 187.35 54704.82 88888.00 2015-06-17 05:06:17.500 168 12620.05 187.35 54704.85 88888.00 2015-06-17 05:06:17.625 168 12620.08 187.38 54704.88 88888.00 2015-06-17 05:06:17.750 168 12620.10 187.35 54704.85 88888.00 2015-06-17 05:06:17.875 168 12620.12 187.38 54704.85 88888.00 2015-06-17 05:06:18.000 168 12620.15 187.35 54704.82 88888.00 2015-06-17 05:06:18.125 168 12620.12 187.35 54704.85 88888.00 2015-06-17 05:06:18.250 168 12620.10 187.32 54704.85 88888.00 2015-06-17 05:06:18.375 168 12620.10 187.35 54704.82 88888.00 2015-06-17 05:06:18.500 168 12620.10 187.35 54704.82 88888.00 2015-06-17 05:06:18.625 168 12620.10 187.35 54704.82 88888.00 2015-06-17 05:06:18.750 168 12620.08 187.32 54704.82 88888.00 2015-06-17 05:06:18.875 168 12619.98 187.28 54704.82 88888.00 2015-06-17 05:06:19.000 168 12620.02 187.25 54704.82 88888.00 2015-06-17 05:06:19.125 168 12620.10 187.28 54704.82 88888.00 2015-06-17 05:06:19.250 168 12620.02 187.28 54704.82 88888.00 2015-06-17 05:06:19.375 168 12620.05 187.30 54704.82 88888.00 2015-06-17 05:06:19.500 168 12620.05 187.30 54704.82 88888.00 2015-06-17 05:06:19.625 168 12620.02 187.28 54704.78 88888.00 2015-06-17 05:06:19.750 168 12620.00 187.30 54704.78 88888.00 2015-06-17 05:06:19.875 168 12620.02 187.28 54704.80 88888.00 2015-06-17 05:06:20.000 168 12620.02 187.28 54704.78 88888.00 2015-06-17 05:06:20.125 168 12620.08 187.28 54704.82 88888.00 2015-06-17 05:06:20.250 168 12620.10 187.28 54704.80 88888.00 2015-06-17 05:06:20.375 168 12620.02 187.25 54704.80 88888.00 2015-06-17 05:06:20.500 168 12620.08 187.25 54704.82 88888.00 2015-06-17 05:06:20.625 168 12620.05 187.22 54704.80 88888.00 2015-06-17 05:06:20.750 168 12620.02 187.25 54704.80 88888.00 2015-06-17 05:06:20.875 168 12620.00 187.22 54704.82 88888.00 2015-06-17 05:06:21.000 168 12620.02 187.22 54704.80 88888.00 2015-06-17 05:06:21.125 168 12620.00 187.22 54704.85 88888.00 2015-06-17 05:06:21.250 168 12620.02 187.22 54704.85 88888.00 2015-06-17 05:06:21.375 168 12620.10 187.22 54704.80 88888.00 2015-06-17 05:06:21.500 168 12620.10 187.20 54704.80 88888.00 2015-06-17 05:06:21.625 168 12620.05 187.22 54704.80 88888.00 2015-06-17 05:06:21.750 168 12620.02 187.25 54704.82 88888.00 2015-06-17 05:06:21.875 168 12620.02 187.22 54704.82 88888.00 2015-06-17 05:06:22.000 168 12620.02 187.20 54704.80 88888.00 2015-06-17 05:06:22.125 168 12620.02 187.18 54704.80 88888.00 2015-06-17 05:06:22.250 168 12620.02 187.12 54704.82 88888.00 2015-06-17 05:06:22.375 168 12620.08 187.15 54704.80 88888.00 2015-06-17 05:06:22.500 168 12620.10 187.18 54704.82 88888.00 2015-06-17 05:06:22.625 168 12620.08 187.15 54704.82 88888.00 2015-06-17 05:06:22.750 168 12620.05 187.15 54704.82 88888.00 2015-06-17 05:06:22.875 168 12620.05 187.15 54704.85 88888.00 2015-06-17 05:06:23.000 168 12620.02 187.15 54704.85 88888.00 2015-06-17 05:06:23.125 168 12620.05 187.15 54704.80 88888.00 2015-06-17 05:06:23.250 168 12620.10 187.12 54704.82 88888.00 2015-06-17 05:06:23.375 168 12620.10 187.15 54704.80 88888.00 2015-06-17 05:06:23.500 168 12620.08 187.12 54704.80 88888.00 2015-06-17 05:06:23.625 168 12620.10 187.15 54704.80 88888.00 2015-06-17 05:06:23.750 168 12620.08 187.10 54704.78 88888.00 2015-06-17 05:06:23.875 168 12620.08 187.12 54704.80 88888.00 2015-06-17 05:06:24.000 168 12620.10 187.10 54704.78 88888.00 2015-06-17 05:06:24.125 168 12620.08 187.10 54704.80 88888.00 2015-06-17 05:06:24.250 168 12620.08 187.15 54704.85 88888.00 2015-06-17 05:06:24.375 168 12620.15 187.18 54704.85 88888.00 2015-06-17 05:06:24.500 168 12620.17 187.12 54704.78 88888.00 2015-06-17 05:06:24.625 168 12620.15 187.10 54704.78 88888.00 2015-06-17 05:06:24.750 168 12620.12 187.07 54704.78 88888.00 2015-06-17 05:06:24.875 168 12620.10 187.07 54704.80 88888.00 2015-06-17 05:06:25.000 168 12620.08 187.07 54704.80 88888.00 2015-06-17 05:06:25.125 168 12620.12 187.10 54704.78 88888.00 2015-06-17 05:06:25.250 168 12620.12 187.10 54704.80 88888.00 2015-06-17 05:06:25.375 168 12620.12 187.10 54704.80 88888.00 2015-06-17 05:06:25.500 168 12620.10 187.07 54704.78 88888.00 2015-06-17 05:06:25.625 168 12620.10 187.07 54704.78 88888.00 2015-06-17 05:06:25.750 168 12620.08 187.07 54704.80 88888.00 2015-06-17 05:06:25.875 168 12620.08 187.10 54704.82 88888.00 2015-06-17 05:06:26.000 168 12620.12 187.10 54704.80 88888.00 2015-06-17 05:06:26.125 168 12620.08 187.07 54704.78 88888.00 2015-06-17 05:06:26.250 168 12620.02 187.03 54704.78 88888.00 2015-06-17 05:06:26.375 168 12620.05 187.03 54704.78 88888.00 2015-06-17 05:06:26.500 168 12620.02 187.00 54704.78 88888.00 2015-06-17 05:06:26.625 168 12620.00 187.05 54704.78 88888.00 2015-06-17 05:06:26.750 168 12620.02 187.05 54704.75 88888.00 2015-06-17 05:06:26.875 168 12619.98 187.03 54704.78 88888.00 2015-06-17 05:06:27.000 168 12619.98 186.97 54704.75 88888.00 2015-06-17 05:06:27.125 168 12619.98 186.97 54704.78 88888.00 2015-06-17 05:06:27.250 168 12620.05 186.95 54704.80 88888.00 2015-06-17 05:06:27.375 168 12620.00 186.95 54704.80 88888.00 2015-06-17 05:06:27.500 168 12619.98 186.97 54704.80 88888.00 2015-06-17 05:06:27.625 168 12620.00 186.95 54704.78 88888.00 2015-06-17 05:06:27.750 168 12620.00 186.95 54704.78 88888.00 2015-06-17 05:06:27.875 168 12620.02 186.95 54704.78 88888.00 2015-06-17 05:06:28.000 168 12620.00 186.97 54704.80 88888.00 2015-06-17 05:06:28.125 168 12619.95 186.97 54704.82 88888.00 2015-06-17 05:06:28.250 168 12619.90 186.93 54704.82 88888.00 2015-06-17 05:06:28.375 168 12620.00 186.95 54704.80 88888.00 2015-06-17 05:06:28.500 168 12620.02 186.95 54704.80 88888.00 2015-06-17 05:06:28.625 168 12620.00 186.93 54704.78 88888.00 2015-06-17 05:06:28.750 168 12620.00 186.88 54704.78 88888.00 2015-06-17 05:06:28.875 168 12620.00 186.90 54704.80 88888.00 2015-06-17 05:06:29.000 168 12619.98 186.90 54704.78 88888.00 2015-06-17 05:06:29.125 168 12619.95 186.93 54704.78 88888.00 2015-06-17 05:06:29.250 168 12619.92 186.90 54704.78 88888.00 2015-06-17 05:06:29.375 168 12619.95 186.93 54704.78 88888.00 2015-06-17 05:06:29.500 168 12619.92 186.93 54704.82 88888.00 2015-06-17 05:06:29.625 168 12619.88 186.90 54704.78 88888.00 2015-06-17 05:06:29.750 168 12619.85 186.88 54704.78 88888.00 2015-06-17 05:06:29.875 168 12619.85 186.85 54704.75 88888.00 2015-06-17 05:06:30.000 168 12619.85 186.85 54704.78 88888.00 2015-06-17 05:06:30.125 168 12619.90 186.90 54704.78 88888.00 2015-06-17 05:06:30.250 168 12619.88 186.88 54704.78 88888.00 2015-06-17 05:06:30.375 168 12619.88 186.88 54704.78 88888.00 2015-06-17 05:06:30.500 168 12619.85 186.88 54704.78 88888.00 2015-06-17 05:06:30.625 168 12619.85 186.85 54704.78 88888.00 2015-06-17 05:06:30.750 168 12619.88 186.88 54704.78 88888.00 2015-06-17 05:06:30.875 168 12619.80 186.88 54704.78 88888.00 2015-06-17 05:06:31.000 168 12619.80 186.82 54704.78 88888.00 2015-06-17 05:06:31.125 168 12619.85 186.82 54704.78 88888.00 2015-06-17 05:06:31.250 168 12619.85 186.82 54704.78 88888.00 2015-06-17 05:06:31.375 168 12619.85 186.82 54704.80 88888.00 2015-06-17 05:06:31.500 168 12619.77 186.82 54704.78 88888.00 2015-06-17 05:06:31.625 168 12619.77 186.82 54704.78 88888.00 2015-06-17 05:06:31.750 168 12619.80 186.80 54704.78 88888.00 2015-06-17 05:06:31.875 168 12619.77 186.80 54704.78 88888.00 2015-06-17 05:06:32.000 168 12619.75 186.80 54704.78 88888.00 2015-06-17 05:06:32.125 168 12619.77 186.82 54704.78 88888.00 2015-06-17 05:06:32.250 168 12619.80 186.80 54704.80 88888.00 2015-06-17 05:06:32.375 168 12619.83 186.82 54704.80 88888.00 2015-06-17 05:06:32.500 168 12619.83 186.80 54704.78 88888.00 2015-06-17 05:06:32.625 168 12619.75 186.82 54704.78 88888.00 2015-06-17 05:06:32.750 168 12619.73 186.78 54704.80 88888.00 2015-06-17 05:06:32.875 168 12619.77 186.78 54704.80 88888.00 2015-06-17 05:06:33.000 168 12619.77 186.78 54704.78 88888.00 2015-06-17 05:06:33.125 168 12619.80 186.75 54704.80 88888.00 2015-06-17 05:06:33.250 168 12619.70 186.75 54704.78 88888.00 2015-06-17 05:06:33.375 168 12619.62 186.78 54704.78 88888.00 2015-06-17 05:06:33.500 168 12619.65 186.78 54704.78 88888.00 2015-06-17 05:06:33.625 168 12619.67 186.78 54704.78 88888.00 2015-06-17 05:06:33.750 168 12619.67 186.78 54704.75 88888.00 2015-06-17 05:06:33.875 168 12619.67 186.80 54704.75 88888.00 2015-06-17 05:06:34.000 168 12619.70 186.78 54704.75 88888.00 2015-06-17 05:06:34.125 168 12619.77 186.75 54704.75 88888.00 2015-06-17 05:06:34.250 168 12619.70 186.70 54704.78 88888.00 2015-06-17 05:06:34.375 168 12619.73 186.72 54704.78 88888.00 2015-06-17 05:06:34.500 168 12619.67 186.70 54704.75 88888.00 2015-06-17 05:06:34.625 168 12619.65 186.68 54704.75 88888.00 2015-06-17 05:06:34.750 168 12619.55 186.68 54704.75 88888.00 2015-06-17 05:06:34.875 168 12619.58 186.68 54704.75 88888.00 2015-06-17 05:06:35.000 168 12619.67 186.72 54704.78 88888.00 2015-06-17 05:06:35.125 168 12619.67 186.72 54704.78 88888.00 2015-06-17 05:06:35.250 168 12619.60 186.68 54704.78 88888.00 2015-06-17 05:06:35.375 168 12619.58 186.68 54704.78 88888.00 2015-06-17 05:06:35.500 168 12619.65 186.70 54704.78 88888.00 2015-06-17 05:06:35.625 168 12619.70 186.70 54704.80 88888.00 2015-06-17 05:06:35.750 168 12619.67 186.68 54704.80 88888.00 2015-06-17 05:06:35.875 168 12619.65 186.68 54704.78 88888.00 2015-06-17 05:06:36.000 168 12619.60 186.68 54704.75 88888.00 2015-06-17 05:06:36.125 168 12619.65 186.68 54704.80 88888.00 2015-06-17 05:06:36.250 168 12619.62 186.62 54704.75 88888.00 2015-06-17 05:06:36.375 168 12619.67 186.65 54704.75 88888.00 2015-06-17 05:06:36.500 168 12619.65 186.60 54704.78 88888.00 2015-06-17 05:06:36.625 168 12619.65 186.62 54704.78 88888.00 2015-06-17 05:06:36.750 168 12619.62 186.65 54704.78 88888.00 2015-06-17 05:06:36.875 168 12619.62 186.62 54704.75 88888.00 2015-06-17 05:06:37.000 168 12619.65 186.57 54704.75 88888.00 2015-06-17 05:06:37.125 168 12619.67 186.60 54704.78 88888.00 2015-06-17 05:06:37.250 168 12619.60 186.60 54704.78 88888.00 2015-06-17 05:06:37.375 168 12619.62 186.62 54704.78 88888.00 2015-06-17 05:06:37.500 168 12619.65 186.62 54704.78 88888.00 2015-06-17 05:06:37.625 168 12619.70 186.62 54704.75 88888.00 2015-06-17 05:06:37.750 168 12619.60 186.60 54704.75 88888.00 2015-06-17 05:06:37.875 168 12619.58 186.60 54704.75 88888.00 2015-06-17 05:06:38.000 168 12619.55 186.62 54704.72 88888.00 2015-06-17 05:06:38.125 168 12619.55 186.62 54704.75 88888.00 2015-06-17 05:06:38.250 168 12619.50 186.62 54704.72 88888.00 2015-06-17 05:06:38.375 168 12619.50 186.62 54704.78 88888.00 2015-06-17 05:06:38.500 168 12619.48 186.60 54704.78 88888.00 2015-06-17 05:06:38.625 168 12619.52 186.60 54704.78 88888.00 2015-06-17 05:06:38.750 168 12619.52 186.62 54704.78 88888.00 2015-06-17 05:06:38.875 168 12619.48 186.60 54704.75 88888.00 2015-06-17 05:06:39.000 168 12619.45 186.60 54704.72 88888.00 2015-06-17 05:06:39.125 168 12619.50 186.57 54704.72 88888.00 2015-06-17 05:06:39.250 168 12619.45 186.57 54704.75 88888.00 2015-06-17 05:06:39.375 168 12619.42 186.55 54704.72 88888.00 2015-06-17 05:06:39.500 168 12619.45 186.55 54704.75 88888.00 2015-06-17 05:06:39.625 168 12619.50 186.55 54704.78 88888.00 2015-06-17 05:06:39.750 168 12619.48 186.55 54704.75 88888.00 2015-06-17 05:06:39.875 168 12619.52 186.55 54704.75 88888.00 2015-06-17 05:06:40.000 168 12619.48 186.53 54704.72 88888.00 2015-06-17 05:06:40.125 168 12619.48 186.53 54704.72 88888.00 2015-06-17 05:06:40.250 168 12619.48 186.53 54704.72 88888.00 2015-06-17 05:06:40.375 168 12619.50 186.53 54704.70 88888.00 2015-06-17 05:06:40.500 168 12619.50 186.53 54704.72 88888.00 2015-06-17 05:06:40.625 168 12619.45 186.55 54704.75 88888.00 2015-06-17 05:06:40.750 168 12619.42 186.50 54704.75 88888.00 2015-06-17 05:06:40.875 168 12619.42 186.55 54704.75 88888.00 2015-06-17 05:06:41.000 168 12619.48 186.53 54704.72 88888.00 2015-06-17 05:06:41.125 168 12619.50 186.55 54704.70 88888.00 2015-06-17 05:06:41.250 168 12619.48 186.53 54704.70 88888.00 2015-06-17 05:06:41.375 168 12619.42 186.53 54704.70 88888.00 2015-06-17 05:06:41.500 168 12619.42 186.47 54704.72 88888.00 2015-06-17 05:06:41.625 168 12619.45 186.47 54704.70 88888.00 2015-06-17 05:06:41.750 168 12619.52 186.50 54704.72 88888.00 2015-06-17 05:06:41.875 168 12619.48 186.50 54704.75 88888.00 2015-06-17 05:06:42.000 168 12619.45 186.45 54704.72 88888.00 2015-06-17 05:06:42.125 168 12619.42 186.47 54704.75 88888.00 2015-06-17 05:06:42.250 168 12619.35 186.47 54704.75 88888.00 2015-06-17 05:06:42.375 168 12619.40 186.53 54704.75 88888.00 2015-06-17 05:06:42.500 168 12619.38 186.53 54704.75 88888.00 2015-06-17 05:06:42.625 168 12619.38 186.47 54704.72 88888.00 2015-06-17 05:06:42.750 168 12619.33 186.45 54704.70 88888.00 2015-06-17 05:06:42.875 168 12619.35 186.45 54704.70 88888.00 2015-06-17 05:06:43.000 168 12619.33 186.47 54704.72 88888.00 2015-06-17 05:06:43.125 168 12619.38 186.50 54704.75 88888.00 2015-06-17 05:06:43.250 168 12619.38 186.47 54704.72 88888.00 2015-06-17 05:06:43.375 168 12619.40 186.45 54704.72 88888.00 2015-06-17 05:06:43.500 168 12619.40 186.43 54704.72 88888.00 2015-06-17 05:06:43.625 168 12619.38 186.45 54704.72 88888.00 2015-06-17 05:06:43.750 168 12619.42 186.45 54704.72 88888.00 2015-06-17 05:06:43.875 168 12619.38 186.45 54704.72 88888.00 2015-06-17 05:06:44.000 168 12619.35 186.47 54704.72 88888.00 2015-06-17 05:06:44.125 168 12619.38 186.47 54704.72 88888.00 2015-06-17 05:06:44.250 168 12619.33 186.45 54704.70 88888.00 2015-06-17 05:06:44.375 168 12619.30 186.40 54704.70 88888.00 2015-06-17 05:06:44.500 168 12619.27 186.43 54704.72 88888.00 2015-06-17 05:06:44.625 168 12619.33 186.47 54704.70 88888.00 2015-06-17 05:06:44.750 168 12619.30 186.43 54704.68 88888.00 2015-06-17 05:06:44.875 168 12619.38 186.43 54704.70 88888.00 2015-06-17 05:06:45.000 168 12619.40 186.40 54704.70 88888.00 2015-06-17 05:06:45.125 168 12619.35 186.40 54704.70 88888.00 2015-06-17 05:06:45.250 168 12619.35 186.40 54704.68 88888.00 2015-06-17 05:06:45.375 168 12619.35 186.40 54704.68 88888.00 2015-06-17 05:06:45.500 168 12619.38 186.45 54704.72 88888.00 2015-06-17 05:06:45.625 168 12619.38 186.45 54704.70 88888.00 2015-06-17 05:06:45.750 168 12619.40 186.43 54704.70 88888.00 2015-06-17 05:06:45.875 168 12619.38 186.40 54704.70 88888.00 2015-06-17 05:06:46.000 168 12619.30 186.40 54704.70 88888.00 2015-06-17 05:06:46.125 168 12619.27 186.40 54704.70 88888.00 2015-06-17 05:06:46.250 168 12619.27 186.38 54704.68 88888.00 2015-06-17 05:06:46.375 168 12619.27 186.38 54704.68 88888.00 2015-06-17 05:06:46.500 168 12619.25 186.40 54704.68 88888.00 2015-06-17 05:06:46.625 168 12619.27 186.43 54704.72 88888.00 2015-06-17 05:06:46.750 168 12619.30 186.43 54704.70 88888.00 2015-06-17 05:06:46.875 168 12619.33 186.40 54704.70 88888.00 2015-06-17 05:06:47.000 168 12619.30 186.40 54704.65 88888.00 2015-06-17 05:06:47.125 168 12619.25 186.38 54704.68 88888.00 2015-06-17 05:06:47.250 168 12619.23 186.32 54704.68 88888.00 2015-06-17 05:06:47.375 168 12619.27 186.35 54704.68 88888.00 2015-06-17 05:06:47.500 168 12619.30 186.38 54704.68 88888.00 2015-06-17 05:06:47.625 168 12619.35 186.38 54704.68 88888.00 2015-06-17 05:06:47.750 168 12619.30 186.38 54704.68 88888.00 2015-06-17 05:06:47.875 168 12619.25 186.35 54704.68 88888.00 2015-06-17 05:06:48.000 168 12619.20 186.35 54704.62 88888.00 2015-06-17 05:06:48.125 168 12619.23 186.38 54704.65 88888.00 2015-06-17 05:06:48.250 168 12619.25 186.35 54704.68 88888.00 2015-06-17 05:06:48.375 168 12619.23 186.38 54704.68 88888.00 2015-06-17 05:06:48.500 168 12619.20 186.32 54704.62 88888.00 2015-06-17 05:06:48.625 168 12619.23 186.32 54704.65 88888.00 2015-06-17 05:06:48.750 168 12619.23 186.35 54704.62 88888.00 2015-06-17 05:06:48.875 168 12619.25 186.40 54704.65 88888.00 2015-06-17 05:06:49.000 168 12619.20 186.38 54704.62 88888.00 2015-06-17 05:06:49.125 168 12619.20 186.35 54704.65 88888.00 2015-06-17 05:06:49.250 168 12619.15 186.32 54704.62 88888.00 2015-06-17 05:06:49.375 168 12619.15 186.32 54704.60 88888.00 2015-06-17 05:06:49.500 168 12619.15 186.35 54704.57 88888.00 2015-06-17 05:06:49.625 168 12619.23 186.38 54704.65 88888.00 2015-06-17 05:06:49.750 168 12619.25 186.38 54704.65 88888.00 2015-06-17 05:06:49.875 168 12619.15 186.32 54704.62 88888.00 2015-06-17 05:06:50.000 168 12619.15 186.32 54704.62 88888.00 2015-06-17 05:06:50.125 168 12619.23 186.32 54704.65 88888.00 2015-06-17 05:06:50.250 168 12619.17 186.30 54704.65 88888.00 2015-06-17 05:06:50.375 168 12619.20 186.30 54704.65 88888.00 2015-06-17 05:06:50.500 168 12619.23 186.32 54704.65 88888.00 2015-06-17 05:06:50.625 168 12619.20 186.32 54704.62 88888.00 2015-06-17 05:06:50.750 168 12619.17 186.35 54704.62 88888.00 2015-06-17 05:06:50.875 168 12619.15 186.35 54704.65 88888.00 2015-06-17 05:06:51.000 168 12619.15 186.30 54704.60 88888.00 2015-06-17 05:06:51.125 168 12619.15 186.30 54704.57 88888.00 2015-06-17 05:06:51.250 168 12619.17 186.30 54704.60 88888.00 2015-06-17 05:06:51.375 168 12619.20 186.32 54704.60 88888.00 2015-06-17 05:06:51.500 168 12619.17 186.30 54704.60 88888.00 2015-06-17 05:06:51.625 168 12619.20 186.30 54704.60 88888.00 2015-06-17 05:06:51.750 168 12619.20 186.30 54704.57 88888.00 2015-06-17 05:06:51.875 168 12619.20 186.30 54704.60 88888.00 2015-06-17 05:06:52.000 168 12619.20 186.30 54704.60 88888.00 2015-06-17 05:06:52.125 168 12619.20 186.32 54704.62 88888.00 2015-06-17 05:06:52.250 168 12619.15 186.30 54704.60 88888.00 2015-06-17 05:06:52.375 168 12619.15 186.30 54704.60 88888.00 2015-06-17 05:06:52.500 168 12619.12 186.28 54704.57 88888.00 2015-06-17 05:06:52.625 168 12619.05 186.25 54704.57 88888.00 2015-06-17 05:06:52.750 168 12619.12 186.25 54704.57 88888.00 2015-06-17 05:06:52.875 168 12619.15 186.30 54704.57 88888.00 2015-06-17 05:06:53.000 168 12619.08 186.28 54704.57 88888.00 2015-06-17 05:06:53.125 168 12619.08 186.28 54704.57 88888.00 2015-06-17 05:06:53.250 168 12619.12 186.25 54704.60 88888.00 2015-06-17 05:06:53.375 168 12619.15 186.22 54704.57 88888.00 2015-06-17 05:06:53.500 168 12619.05 186.22 54704.57 88888.00 2015-06-17 05:06:53.625 168 12619.08 186.22 54704.60 88888.00 2015-06-17 05:06:53.750 168 12619.17 186.25 54704.60 88888.00 2015-06-17 05:06:53.875 168 12619.20 186.25 54704.57 88888.00 2015-06-17 05:06:54.000 168 12619.10 186.20 54704.55 88888.00 2015-06-17 05:06:54.125 168 12619.08 186.20 54704.55 88888.00 2015-06-17 05:06:54.250 168 12619.12 186.22 54704.57 88888.00 2015-06-17 05:06:54.375 168 12619.15 186.20 54704.57 88888.00 2015-06-17 05:06:54.500 168 12619.12 186.20 54704.57 88888.00 2015-06-17 05:06:54.625 168 12619.12 186.20 54704.55 88888.00 2015-06-17 05:06:54.750 168 12619.12 186.18 54704.53 88888.00 2015-06-17 05:06:54.875 168 12619.08 186.20 54704.55 88888.00 2015-06-17 05:06:55.000 168 12618.98 186.20 54704.53 88888.00 2015-06-17 05:06:55.125 168 12618.95 186.22 54704.53 88888.00 2015-06-17 05:06:55.250 168 12618.98 186.18 54704.55 88888.00 2015-06-17 05:06:55.375 168 12619.05 186.18 54704.53 88888.00 2015-06-17 05:06:55.500 168 12619.05 186.18 54704.55 88888.00 2015-06-17 05:06:55.625 168 12619.00 186.18 54704.53 88888.00 2015-06-17 05:06:55.750 168 12619.05 186.18 54704.53 88888.00 2015-06-17 05:06:55.875 168 12619.05 186.18 54704.53 88888.00 2015-06-17 05:06:56.000 168 12619.08 186.18 54704.55 88888.00 2015-06-17 05:06:56.125 168 12619.05 186.18 54704.53 88888.00 2015-06-17 05:06:56.250 168 12619.00 186.12 54704.50 88888.00 2015-06-17 05:06:56.375 168 12619.05 186.10 54704.50 88888.00 2015-06-17 05:06:56.500 168 12619.05 186.10 54704.50 88888.00 2015-06-17 05:06:56.625 168 12619.02 186.10 54704.47 88888.00 2015-06-17 05:06:56.750 168 12619.02 186.15 54704.53 88888.00 2015-06-17 05:06:56.875 168 12619.02 186.18 54704.57 88888.00 2015-06-17 05:06:57.000 168 12618.98 186.15 54704.53 88888.00 2015-06-17 05:06:57.125 168 12618.95 186.15 54704.55 88888.00 2015-06-17 05:06:57.250 168 12618.98 186.12 54704.55 88888.00 2015-06-17 05:06:57.375 168 12619.02 186.15 54704.53 88888.00 2015-06-17 05:06:57.500 168 12618.98 186.10 54704.53 88888.00 2015-06-17 05:06:57.625 168 12618.95 186.10 54704.53 88888.00 2015-06-17 05:06:57.750 168 12618.92 186.10 54704.50 88888.00 2015-06-17 05:06:57.875 168 12618.88 186.12 54704.53 88888.00 2015-06-17 05:06:58.000 168 12618.90 186.10 54704.53 88888.00 2015-06-17 05:06:58.125 168 12618.95 186.10 54704.53 88888.00 2015-06-17 05:06:58.250 168 12618.98 186.07 54704.55 88888.00 2015-06-17 05:06:58.375 168 12618.95 186.10 54704.53 88888.00 2015-06-17 05:06:58.500 168 12619.00 186.10 54704.53 88888.00 2015-06-17 05:06:58.625 168 12619.02 186.10 54704.53 88888.00 2015-06-17 05:06:58.750 168 12619.00 186.10 54704.50 88888.00 2015-06-17 05:06:58.875 168 12618.92 186.12 54704.50 88888.00 2015-06-17 05:06:59.000 168 12618.92 186.12 54704.53 88888.00 2015-06-17 05:06:59.125 168 12618.90 186.07 54704.55 88888.00 2015-06-17 05:06:59.250 168 12618.83 186.05 54704.57 88888.00 2015-06-17 05:06:59.375 168 12618.85 186.07 54704.55 88888.00 2015-06-17 05:06:59.500 168 12618.88 186.10 54704.50 88888.00 2015-06-17 05:06:59.625 168 12618.85 186.10 54704.50 88888.00 2015-06-17 05:06:59.750 168 12618.77 186.05 54704.50 88888.00 2015-06-17 05:06:59.875 168 12618.75 186.03 54704.50 88888.00 2015-06-17 05:07:00.000 168 12618.73 186.03 54704.53 88888.00 2015-06-17 05:07:00.125 168 12618.73 186.05 54704.53 88888.00 2015-06-17 05:07:00.250 168 12618.70 186.03 54704.53 88888.00 2015-06-17 05:07:00.375 168 12618.80 186.03 54704.55 88888.00 2015-06-17 05:07:00.500 168 12618.80 186.03 54704.50 88888.00 2015-06-17 05:07:00.625 168 12618.67 186.03 54704.50 88888.00 2015-06-17 05:07:00.750 168 12618.75 186.03 54704.53 88888.00 2015-06-17 05:07:00.875 168 12618.77 186.00 54704.50 88888.00 2015-06-17 05:07:01.000 168 12618.77 185.97 54704.50 88888.00 2015-06-17 05:07:01.125 168 12618.77 185.97 54704.53 88888.00 2015-06-17 05:07:01.250 168 12618.75 185.97 54704.50 88888.00 2015-06-17 05:07:01.375 168 12618.75 185.97 54704.50 88888.00 2015-06-17 05:07:01.500 168 12618.73 186.00 54704.50 88888.00 2015-06-17 05:07:01.625 168 12618.80 186.03 54704.53 88888.00 2015-06-17 05:07:01.750 168 12618.83 186.03 54704.50 88888.00 2015-06-17 05:07:01.875 168 12618.83 186.00 54704.50 88888.00 2015-06-17 05:07:02.000 168 12618.88 185.97 54704.50 88888.00 2015-06-17 05:07:02.125 168 12618.85 186.00 54704.50 88888.00 2015-06-17 05:07:02.250 168 12618.85 185.97 54704.47 88888.00 2015-06-17 05:07:02.375 168 12618.83 185.95 54704.43 88888.00 2015-06-17 05:07:02.500 168 12618.85 185.95 54704.45 88888.00 2015-06-17 05:07:02.625 168 12618.88 185.97 54704.45 88888.00 2015-06-17 05:07:02.750 168 12618.80 186.00 54704.45 88888.00 2015-06-17 05:07:02.875 168 12618.80 186.00 54704.45 88888.00 2015-06-17 05:07:03.000 168 12618.80 185.97 54704.43 88888.00 2015-06-17 05:07:03.125 168 12618.75 185.97 54704.45 88888.00 2015-06-17 05:07:03.250 168 12618.67 185.90 54704.45 88888.00 2015-06-17 05:07:03.375 168 12618.65 185.93 54704.45 88888.00 2015-06-17 05:07:03.500 168 12618.67 185.97 54704.45 88888.00 2015-06-17 05:07:03.625 168 12618.75 185.95 54704.47 88888.00 2015-06-17 05:07:03.750 168 12618.75 185.95 54704.45 88888.00 2015-06-17 05:07:03.875 168 12618.60 185.88 54704.40 88888.00 2015-06-17 05:07:04.000 168 12618.60 185.88 54704.40 88888.00 2015-06-17 05:07:04.125 168 12618.65 185.93 54704.45 88888.00 2015-06-17 05:07:04.250 168 12618.60 185.95 54704.45 88888.00 2015-06-17 05:07:04.375 168 12618.62 185.95 54704.47 88888.00 2015-06-17 05:07:04.500 168 12618.60 185.93 54704.45 88888.00 2015-06-17 05:07:04.625 168 12618.58 185.90 54704.45 88888.00 2015-06-17 05:07:04.750 168 12618.60 185.93 54704.43 88888.00 2015-06-17 05:07:04.875 168 12618.62 185.93 54704.45 88888.00 2015-06-17 05:07:05.000 168 12618.60 185.90 54704.43 88888.00 2015-06-17 05:07:05.125 168 12618.58 185.90 54704.47 88888.00 2015-06-17 05:07:05.250 168 12618.52 185.88 54704.45 88888.00 2015-06-17 05:07:05.375 168 12618.60 185.90 54704.45 88888.00 2015-06-17 05:07:05.500 168 12618.55 185.85 54704.45 88888.00 2015-06-17 05:07:05.625 168 12618.52 185.85 54704.45 88888.00 2015-06-17 05:07:05.750 168 12618.55 185.88 54704.43 88888.00 2015-06-17 05:07:05.875 168 12618.58 185.90 54704.43 88888.00 2015-06-17 05:07:06.000 168 12618.58 185.88 54704.43 88888.00 2015-06-17 05:07:06.125 168 12618.55 185.88 54704.43 88888.00 2015-06-17 05:07:06.250 168 12618.55 185.85 54704.43 88888.00 2015-06-17 05:07:06.375 168 12618.60 185.90 54704.43 88888.00 2015-06-17 05:07:06.500 168 12618.55 185.88 54704.45 88888.00 2015-06-17 05:07:06.625 168 12618.55 185.85 54704.43 88888.00 2015-06-17 05:07:06.750 168 12618.50 185.88 54704.43 88888.00 2015-06-17 05:07:06.875 168 12618.52 185.88 54704.40 88888.00 2015-06-17 05:07:07.000 168 12618.48 185.85 54704.40 88888.00 2015-06-17 05:07:07.125 168 12618.40 185.85 54704.40 88888.00 2015-06-17 05:07:07.250 168 12618.38 185.82 54704.40 88888.00 2015-06-17 05:07:07.375 168 12618.42 185.82 54704.40 88888.00 2015-06-17 05:07:07.500 168 12618.40 185.85 54704.38 88888.00 2015-06-17 05:07:07.625 168 12618.40 185.85 54704.38 88888.00 2015-06-17 05:07:07.750 168 12618.40 185.82 54704.35 88888.00 2015-06-17 05:07:07.875 168 12618.40 185.82 54704.32 88888.00 2015-06-17 05:07:08.000 168 12618.40 185.82 54704.35 88888.00 2015-06-17 05:07:08.125 168 12618.38 185.85 54704.38 88888.00 2015-06-17 05:07:08.250 168 12618.35 185.88 54704.40 88888.00 2015-06-17 05:07:08.375 168 12618.35 185.90 54704.38 88888.00 2015-06-17 05:07:08.500 168 12618.40 185.90 54704.40 88888.00 2015-06-17 05:07:08.625 168 12618.42 185.88 54704.40 88888.00 2015-06-17 05:07:08.750 168 12618.40 185.85 54704.40 88888.00 2015-06-17 05:07:08.875 168 12618.38 185.85 54704.40 88888.00 2015-06-17 05:07:09.000 168 12618.38 185.85 54704.40 88888.00 2015-06-17 05:07:09.125 168 12618.35 185.85 54704.38 88888.00 2015-06-17 05:07:09.250 168 12618.35 185.82 54704.38 88888.00 2015-06-17 05:07:09.375 168 12618.35 185.82 54704.38 88888.00 2015-06-17 05:07:09.500 168 12618.33 185.78 54704.35 88888.00 2015-06-17 05:07:09.625 168 12618.35 185.82 54704.35 88888.00 2015-06-17 05:07:09.750 168 12618.42 185.82 54704.35 88888.00 2015-06-17 05:07:09.875 168 12618.40 185.82 54704.35 88888.00 2015-06-17 05:07:10.000 168 12618.38 185.80 54704.38 88888.00 2015-06-17 05:07:10.125 168 12618.38 185.80 54704.35 88888.00 2015-06-17 05:07:10.250 168 12618.30 185.78 54704.38 88888.00 2015-06-17 05:07:10.375 168 12618.38 185.80 54704.38 88888.00 2015-06-17 05:07:10.500 168 12618.45 185.80 54704.35 88888.00 2015-06-17 05:07:10.625 168 12618.48 185.78 54704.32 88888.00 2015-06-17 05:07:10.750 168 12618.42 185.78 54704.35 88888.00 2015-06-17 05:07:10.875 168 12618.42 185.78 54704.35 88888.00 2015-06-17 05:07:11.000 168 12618.42 185.78 54704.35 88888.00 2015-06-17 05:07:11.125 168 12618.42 185.80 54704.38 88888.00 2015-06-17 05:07:11.250 168 12618.38 185.82 54704.38 88888.00 2015-06-17 05:07:11.375 168 12618.35 185.80 54704.32 88888.00 2015-06-17 05:07:11.500 168 12618.27 185.80 54704.32 88888.00 2015-06-17 05:07:11.625 168 12618.33 185.80 54704.35 88888.00 2015-06-17 05:07:11.750 168 12618.38 185.78 54704.30 88888.00 2015-06-17 05:07:11.875 168 12618.40 185.78 54704.32 88888.00 2015-06-17 05:07:12.000 168 12618.35 185.78 54704.32 88888.00 2015-06-17 05:07:12.125 168 12618.33 185.80 54704.32 88888.00 2015-06-17 05:07:12.250 168 12618.30 185.72 54704.30 88888.00 2015-06-17 05:07:12.375 168 12618.35 185.75 54704.30 88888.00 2015-06-17 05:07:12.500 168 12618.27 185.75 54704.30 88888.00 2015-06-17 05:07:12.625 168 12618.25 185.78 54704.32 88888.00 2015-06-17 05:07:12.750 168 12618.30 185.78 54704.32 88888.00 2015-06-17 05:07:12.875 168 12618.30 185.78 54704.30 88888.00 2015-06-17 05:07:13.000 168 12618.27 185.72 54704.30 88888.00 2015-06-17 05:07:13.125 168 12618.27 185.72 54704.30 88888.00 2015-06-17 05:07:13.250 168 12618.27 185.75 54704.25 88888.00 2015-06-17 05:07:13.375 168 12618.27 185.75 54704.25 88888.00 2015-06-17 05:07:13.500 168 12618.23 185.72 54704.25 88888.00 2015-06-17 05:07:13.625 168 12618.23 185.70 54704.25 88888.00 2015-06-17 05:07:13.750 168 12618.30 185.70 54704.25 88888.00 2015-06-17 05:07:13.875 168 12618.33 185.70 54704.25 88888.00 2015-06-17 05:07:14.000 168 12618.27 185.68 54704.22 88888.00 2015-06-17 05:07:14.125 168 12618.33 185.68 54704.22 88888.00 2015-06-17 05:07:14.250 168 12618.35 185.68 54704.25 88888.00 2015-06-17 05:07:14.375 168 12618.40 185.72 54704.25 88888.00 2015-06-17 05:07:14.500 168 12618.40 185.72 54704.25 88888.00 2015-06-17 05:07:14.625 168 12618.38 185.70 54704.22 88888.00 2015-06-17 05:07:14.750 168 12618.33 185.68 54704.22 88888.00 2015-06-17 05:07:14.875 168 12618.27 185.70 54704.25 88888.00 2015-06-17 05:07:15.000 168 12618.33 185.70 54704.25 88888.00 2015-06-17 05:07:15.125 168 12618.35 185.72 54704.28 88888.00 2015-06-17 05:07:15.250 168 12618.33 185.70 54704.25 88888.00 2015-06-17 05:07:15.375 168 12618.35 185.68 54704.22 88888.00 2015-06-17 05:07:15.500 168 12618.38 185.68 54704.28 88888.00 2015-06-17 05:07:15.625 168 12618.38 185.68 54704.25 88888.00 2015-06-17 05:07:15.750 168 12618.38 185.70 54704.22 88888.00 2015-06-17 05:07:15.875 168 12618.35 185.70 54704.20 88888.00 2015-06-17 05:07:16.000 168 12618.38 185.72 54704.20 88888.00 2015-06-17 05:07:16.125 168 12618.33 185.70 54704.20 88888.00 2015-06-17 05:07:16.250 168 12618.33 185.65 54704.20 88888.00 2015-06-17 05:07:16.375 168 12618.33 185.65 54704.20 88888.00 2015-06-17 05:07:16.500 168 12618.35 185.65 54704.20 88888.00 2015-06-17 05:07:16.625 168 12618.38 185.68 54704.18 88888.00 2015-06-17 05:07:16.750 168 12618.35 185.68 54704.18 88888.00 2015-06-17 05:07:16.875 168 12618.30 185.68 54704.15 88888.00 2015-06-17 05:07:17.000 168 12618.25 185.68 54704.15 88888.00 2015-06-17 05:07:17.125 168 12618.20 185.65 54704.15 88888.00 2015-06-17 05:07:17.250 168 12618.17 185.65 54704.18 88888.00 2015-06-17 05:07:17.375 168 12618.27 185.68 54704.18 88888.00 2015-06-17 05:07:17.500 168 12618.27 185.62 54704.18 88888.00 2015-06-17 05:07:17.625 168 12618.17 185.62 54704.18 88888.00 2015-06-17 05:07:17.750 168 12618.15 185.62 54704.18 88888.00 2015-06-17 05:07:17.875 168 12618.15 185.62 54704.18 88888.00 2015-06-17 05:07:18.000 168 12618.17 185.60 54704.15 88888.00 2015-06-17 05:07:18.125 168 12618.20 185.62 54704.12 88888.00 2015-06-17 05:07:18.250 168 12618.25 185.60 54704.12 88888.00 2015-06-17 05:07:18.375 168 12618.25 185.60 54704.15 88888.00 2015-06-17 05:07:18.500 168 12618.25 185.62 54704.18 88888.00 2015-06-17 05:07:18.625 168 12618.27 185.65 54704.18 88888.00 2015-06-17 05:07:18.750 168 12618.27 185.60 54704.12 88888.00 2015-06-17 05:07:18.875 168 12618.25 185.60 54704.15 88888.00 2015-06-17 05:07:19.000 168 12618.27 185.60 54704.15 88888.00 2015-06-17 05:07:19.125 168 12618.33 185.62 54704.15 88888.00 2015-06-17 05:07:19.250 168 12618.30 185.60 54704.12 88888.00 2015-06-17 05:07:19.375 168 12618.30 185.62 54704.12 88888.00 2015-06-17 05:07:19.500 168 12618.25 185.60 54704.10 88888.00 2015-06-17 05:07:19.625 168 12618.23 185.57 54704.10 88888.00 2015-06-17 05:07:19.750 168 12618.23 185.60 54704.12 88888.00 2015-06-17 05:07:19.875 168 12618.30 185.57 54704.12 88888.00 2015-06-17 05:07:20.000 168 12618.27 185.57 54704.10 88888.00 2015-06-17 05:07:20.125 168 12618.33 185.55 54704.10 88888.00 2015-06-17 05:07:20.250 168 12618.27 185.57 54704.10 88888.00 2015-06-17 05:07:20.375 168 12618.30 185.60 54704.10 88888.00 2015-06-17 05:07:20.500 168 12618.33 185.60 54704.07 88888.00 2015-06-17 05:07:20.625 168 12618.33 185.57 54704.07 88888.00 2015-06-17 05:07:20.750 168 12618.30 185.57 54704.10 88888.00 2015-06-17 05:07:20.875 168 12618.25 185.57 54704.07 88888.00 2015-06-17 05:07:21.000 168 12618.30 185.57 54704.05 88888.00 2015-06-17 05:07:21.125 168 12618.27 185.57 54704.07 88888.00 2015-06-17 05:07:21.250 168 12618.27 185.55 54704.05 88888.00 2015-06-17 05:07:21.375 168 12618.27 185.55 54704.03 88888.00 2015-06-17 05:07:21.500 168 12618.30 185.55 54704.03 88888.00 2015-06-17 05:07:21.625 168 12618.35 185.53 54704.03 88888.00 2015-06-17 05:07:21.750 168 12618.30 185.55 54704.03 88888.00 2015-06-17 05:07:21.875 168 12618.30 185.57 54704.05 88888.00 2015-06-17 05:07:22.000 168 12618.30 185.55 54704.03 88888.00 2015-06-17 05:07:22.125 168 12618.27 185.55 54704.07 88888.00 2015-06-17 05:07:22.250 168 12618.17 185.53 54704.05 88888.00 2015-06-17 05:07:22.375 168 12618.17 185.53 54704.05 88888.00 2015-06-17 05:07:22.500 168 12618.12 185.55 54704.05 88888.00 2015-06-17 05:07:22.625 168 12618.15 185.53 54704.05 88888.00 2015-06-17 05:07:22.750 168 12618.17 185.50 54704.03 88888.00 2015-06-17 05:07:22.875 168 12618.23 185.47 54704.03 88888.00 2015-06-17 05:07:23.000 168 12618.25 185.47 54704.05 88888.00 2015-06-17 05:07:23.125 168 12618.23 185.47 54704.05 88888.00 2015-06-17 05:07:23.250 168 12618.20 185.50 54704.05 88888.00 2015-06-17 05:07:23.375 168 12618.25 185.53 54704.03 88888.00 2015-06-17 05:07:23.500 168 12618.20 185.53 54704.03 88888.00 2015-06-17 05:07:23.625 168 12618.15 185.50 54704.05 88888.00 2015-06-17 05:07:23.750 168 12618.12 185.47 54704.03 88888.00 2015-06-17 05:07:23.875 168 12618.15 185.50 54704.03 88888.00 2015-06-17 05:07:24.000 168 12618.17 185.53 54704.00 88888.00 2015-06-17 05:07:24.125 168 12618.17 185.50 54704.03 88888.00 2015-06-17 05:07:24.250 168 12618.15 185.47 54704.05 88888.00 2015-06-17 05:07:24.375 168 12618.17 185.50 54704.03 88888.00 2015-06-17 05:07:24.500 168 12618.15 185.50 54704.00 88888.00 2015-06-17 05:07:24.625 168 12618.12 185.50 54704.00 88888.00 2015-06-17 05:07:24.750 168 12618.10 185.50 54704.03 88888.00 2015-06-17 05:07:24.875 168 12618.12 185.53 54704.03 88888.00 2015-06-17 05:07:25.000 168 12618.15 185.50 54704.00 88888.00 2015-06-17 05:07:25.125 168 12618.10 185.50 54704.03 88888.00 2015-06-17 05:07:25.250 168 12618.10 185.47 54704.00 88888.00 2015-06-17 05:07:25.375 168 12618.12 185.47 54703.97 88888.00 2015-06-17 05:07:25.500 168 12618.15 185.53 54704.00 88888.00 2015-06-17 05:07:25.625 168 12618.17 185.53 54704.00 88888.00 2015-06-17 05:07:25.750 168 12618.15 185.50 54704.00 88888.00 2015-06-17 05:07:25.875 168 12618.15 185.47 54703.97 88888.00 2015-06-17 05:07:26.000 168 12618.08 185.45 54703.97 88888.00 2015-06-17 05:07:26.125 168 12618.05 185.45 54704.00 88888.00 2015-06-17 05:07:26.250 168 12618.10 185.45 54704.00 88888.00 2015-06-17 05:07:26.375 168 12618.10 185.45 54703.97 88888.00 2015-06-17 05:07:26.500 168 12618.05 185.43 54704.00 88888.00 2015-06-17 05:07:26.625 168 12618.10 185.40 54703.95 88888.00 2015-06-17 05:07:26.750 168 12618.17 185.45 54703.97 88888.00 2015-06-17 05:07:26.875 168 12618.17 185.47 54703.97 88888.00 2015-06-17 05:07:27.000 168 12618.17 185.40 54703.95 88888.00 2015-06-17 05:07:27.125 168 12618.08 185.43 54703.95 88888.00 2015-06-17 05:07:27.250 168 12618.00 185.43 54703.97 88888.00 2015-06-17 05:07:27.375 168 12618.08 185.45 54703.97 88888.00 2015-06-17 05:07:27.500 168 12618.10 185.45 54703.97 88888.00 2015-06-17 05:07:27.625 168 12618.10 185.43 54703.95 88888.00 2015-06-17 05:07:27.750 168 12618.08 185.45 54703.93 88888.00 2015-06-17 05:07:27.875 168 12618.02 185.40 54703.95 88888.00 2015-06-17 05:07:28.000 168 12617.98 185.38 54703.93 88888.00 2015-06-17 05:07:28.125 168 12618.02 185.38 54703.93 88888.00 2015-06-17 05:07:28.250 168 12618.08 185.35 54703.93 88888.00 2015-06-17 05:07:28.375 168 12618.08 185.40 54703.93 88888.00 2015-06-17 05:07:28.500 168 12618.10 185.40 54703.95 88888.00 2015-06-17 05:07:28.625 168 12618.12 185.38 54703.95 88888.00 2015-06-17 05:07:28.750 168 12618.08 185.38 54703.95 88888.00 2015-06-17 05:07:28.875 168 12618.08 185.40 54703.95 88888.00 2015-06-17 05:07:29.000 168 12618.10 185.38 54703.95 88888.00 2015-06-17 05:07:29.125 168 12618.12 185.38 54703.95 88888.00 2015-06-17 05:07:29.250 168 12618.08 185.35 54703.97 88888.00 2015-06-17 05:07:29.375 168 12618.12 185.35 54703.97 88888.00 2015-06-17 05:07:29.500 168 12618.17 185.38 54703.95 88888.00 2015-06-17 05:07:29.625 168 12618.10 185.35 54703.90 88888.00 2015-06-17 05:07:29.750 168 12618.05 185.38 54703.93 88888.00 2015-06-17 05:07:29.875 168 12618.05 185.38 54703.93 88888.00 2015-06-17 05:07:30.000 168 12618.08 185.38 54703.93 88888.00 2015-06-17 05:07:30.125 168 12618.10 185.35 54703.93 88888.00 2015-06-17 05:07:30.250 168 12618.10 185.30 54703.90 88888.00 2015-06-17 05:07:30.375 168 12618.08 185.32 54703.90 88888.00 2015-06-17 05:07:30.500 168 12618.05 185.38 54703.93 88888.00 2015-06-17 05:07:30.625 168 12618.02 185.38 54703.95 88888.00 2015-06-17 05:07:30.750 168 12617.92 185.35 54703.93 88888.00 2015-06-17 05:07:30.875 168 12617.92 185.35 54703.93 88888.00 2015-06-17 05:07:31.000 168 12617.92 185.35 54703.90 88888.00 2015-06-17 05:07:31.125 168 12617.95 185.38 54703.93 88888.00 2015-06-17 05:07:31.250 168 12617.95 185.32 54703.88 88888.00 2015-06-17 05:07:31.375 168 12617.95 185.32 54703.90 88888.00 2015-06-17 05:07:31.500 168 12617.95 185.32 54703.90 88888.00 2015-06-17 05:07:31.625 168 12617.98 185.35 54703.93 88888.00 2015-06-17 05:07:31.750 168 12617.95 185.35 54703.88 88888.00 2015-06-17 05:07:31.875 168 12617.90 185.32 54703.88 88888.00 2015-06-17 05:07:32.000 168 12617.90 185.30 54703.85 88888.00 2015-06-17 05:07:32.125 168 12617.90 185.32 54703.90 88888.00 2015-06-17 05:07:32.250 168 12617.88 185.28 54703.90 88888.00 2015-06-17 05:07:32.375 168 12617.92 185.30 54703.88 88888.00 2015-06-17 05:07:32.500 168 12617.98 185.30 54703.90 88888.00 2015-06-17 05:07:32.625 168 12617.98 185.32 54703.88 88888.00 2015-06-17 05:07:32.750 168 12617.98 185.32 54703.85 88888.00 2015-06-17 05:07:32.875 168 12617.95 185.30 54703.88 88888.00 2015-06-17 05:07:33.000 168 12617.92 185.30 54703.88 88888.00 2015-06-17 05:07:33.125 168 12617.95 185.30 54703.88 88888.00 2015-06-17 05:07:33.250 168 12618.00 185.30 54703.90 88888.00 2015-06-17 05:07:33.375 168 12618.00 185.32 54703.88 88888.00 2015-06-17 05:07:33.500 168 12617.95 185.30 54703.82 88888.00 2015-06-17 05:07:33.625 168 12617.95 185.30 54703.82 88888.00 2015-06-17 05:07:33.750 168 12617.98 185.28 54703.85 88888.00 2015-06-17 05:07:33.875 168 12617.95 185.30 54703.85 88888.00 2015-06-17 05:07:34.000 168 12617.95 185.32 54703.82 88888.00 2015-06-17 05:07:34.125 168 12617.92 185.30 54703.85 88888.00 2015-06-17 05:07:34.250 168 12617.83 185.25 54703.85 88888.00 2015-06-17 05:07:34.375 168 12617.88 185.25 54703.85 88888.00 2015-06-17 05:07:34.500 168 12617.88 185.28 54703.85 88888.00 2015-06-17 05:07:34.625 168 12617.88 185.28 54703.88 88888.00 2015-06-17 05:07:34.750 168 12617.90 185.30 54703.85 88888.00 2015-06-17 05:07:34.875 168 12617.92 185.32 54703.82 88888.00 2015-06-17 05:07:35.000 168 12617.95 185.30 54703.85 88888.00 2015-06-17 05:07:35.125 168 12617.92 185.28 54703.85 88888.00 2015-06-17 05:07:35.250 168 12617.85 185.28 54703.82 88888.00 2015-06-17 05:07:35.375 168 12617.85 185.28 54703.82 88888.00 2015-06-17 05:07:35.500 168 12617.88 185.28 54703.80 88888.00 2015-06-17 05:07:35.625 168 12617.88 185.25 54703.80 88888.00 2015-06-17 05:07:35.750 168 12617.88 185.22 54703.78 88888.00 2015-06-17 05:07:35.875 168 12617.88 185.22 54703.78 88888.00 2015-06-17 05:07:36.000 168 12617.90 185.25 54703.78 88888.00 2015-06-17 05:07:36.125 168 12617.92 185.30 54703.80 88888.00 2015-06-17 05:07:36.250 168 12617.88 185.28 54703.82 88888.00 2015-06-17 05:07:36.375 168 12617.88 185.25 54703.78 88888.00 2015-06-17 05:07:36.500 168 12617.85 185.22 54703.80 88888.00 2015-06-17 05:07:36.625 168 12617.83 185.25 54703.80 88888.00 2015-06-17 05:07:36.750 168 12617.90 185.28 54703.80 88888.00 2015-06-17 05:07:36.875 168 12617.90 185.28 54703.82 88888.00 2015-06-17 05:07:37.000 168 12617.83 185.25 54703.80 88888.00 2015-06-17 05:07:37.125 168 12617.77 185.28 54703.80 88888.00 2015-06-17 05:07:37.250 168 12617.75 185.22 54703.80 88888.00 2015-06-17 05:07:37.375 168 12617.80 185.22 54703.80 88888.00 2015-06-17 05:07:37.500 168 12617.83 185.20 54703.78 88888.00 2015-06-17 05:07:37.625 168 12617.77 185.22 54703.75 88888.00 2015-06-17 05:07:37.750 168 12617.80 185.28 54703.75 88888.00 2015-06-17 05:07:37.875 168 12617.83 185.22 54703.78 88888.00 2015-06-17 05:07:38.000 168 12617.85 185.22 54703.75 88888.00 2015-06-17 05:07:38.125 168 12617.85 185.25 54703.78 88888.00 2015-06-17 05:07:38.250 168 12617.83 185.25 54703.78 88888.00 2015-06-17 05:07:38.375 168 12617.90 185.25 54703.78 88888.00 2015-06-17 05:07:38.500 168 12617.85 185.22 54703.78 88888.00 2015-06-17 05:07:38.625 168 12617.80 185.22 54703.78 88888.00 2015-06-17 05:07:38.750 168 12617.83 185.22 54703.78 88888.00 2015-06-17 05:07:38.875 168 12617.88 185.25 54703.80 88888.00 2015-06-17 05:07:39.000 168 12617.85 185.28 54703.78 88888.00 2015-06-17 05:07:39.125 168 12617.77 185.25 54703.78 88888.00 2015-06-17 05:07:39.250 168 12617.80 185.22 54703.78 88888.00 2015-06-17 05:07:39.375 168 12617.85 185.25 54703.78 88888.00 2015-06-17 05:07:39.500 168 12617.85 185.25 54703.75 88888.00 2015-06-17 05:07:39.625 168 12617.83 185.25 54703.70 88888.00 2015-06-17 05:07:39.750 168 12617.85 185.20 54703.72 88888.00 2015-06-17 05:07:39.875 168 12617.88 185.22 54703.72 88888.00 2015-06-17 05:07:40.000 168 12617.85 185.25 54703.72 88888.00 2015-06-17 05:07:40.125 168 12617.83 185.20 54703.72 88888.00 2015-06-17 05:07:40.250 168 12617.73 185.20 54703.72 88888.00 2015-06-17 05:07:40.375 168 12617.75 185.20 54703.68 88888.00 2015-06-17 05:07:40.500 168 12617.73 185.20 54703.68 88888.00 2015-06-17 05:07:40.625 168 12617.75 185.22 54703.70 88888.00 2015-06-17 05:07:40.750 168 12617.77 185.25 54703.72 88888.00 2015-06-17 05:07:40.875 168 12617.73 185.20 54703.72 88888.00 2015-06-17 05:07:41.000 168 12617.70 185.20 54703.70 88888.00 2015-06-17 05:07:41.125 168 12617.70 185.22 54703.72 88888.00 2015-06-17 05:07:41.250 168 12617.70 185.22 54703.72 88888.00 2015-06-17 05:07:41.375 168 12617.70 185.22 54703.72 88888.00 2015-06-17 05:07:41.500 168 12617.73 185.18 54703.70 88888.00 2015-06-17 05:07:41.625 168 12617.73 185.20 54703.70 88888.00 2015-06-17 05:07:41.750 168 12617.70 185.15 54703.70 88888.00 2015-06-17 05:07:41.875 168 12617.67 185.15 54703.68 88888.00 2015-06-17 05:07:42.000 168 12617.67 185.18 54703.70 88888.00 2015-06-17 05:07:42.125 168 12617.70 185.18 54703.70 88888.00 2015-06-17 05:07:42.250 168 12617.70 185.18 54703.72 88888.00 2015-06-17 05:07:42.375 168 12617.75 185.18 54703.72 88888.00 2015-06-17 05:07:42.500 168 12617.73 185.18 54703.68 88888.00 2015-06-17 05:07:42.625 168 12617.70 185.18 54703.65 88888.00 2015-06-17 05:07:42.750 168 12617.65 185.18 54703.70 88888.00 2015-06-17 05:07:42.875 168 12617.65 185.18 54703.70 88888.00 2015-06-17 05:07:43.000 168 12617.67 185.15 54703.68 88888.00 2015-06-17 05:07:43.125 168 12617.65 185.12 54703.68 88888.00 2015-06-17 05:07:43.250 168 12617.65 185.10 54703.68 88888.00 2015-06-17 05:07:43.375 168 12617.70 185.12 54703.65 88888.00 2015-06-17 05:07:43.500 168 12617.70 185.15 54703.68 88888.00 2015-06-17 05:07:43.625 168 12617.70 185.18 54703.70 88888.00 2015-06-17 05:07:43.750 168 12617.70 185.18 54703.65 88888.00 2015-06-17 05:07:43.875 168 12617.70 185.15 54703.62 88888.00 2015-06-17 05:07:44.000 168 12617.65 185.12 54703.62 88888.00 2015-06-17 05:07:44.125 168 12617.60 185.12 54703.65 88888.00 2015-06-17 05:07:44.250 168 12617.60 185.10 54703.65 88888.00 2015-06-17 05:07:44.375 168 12617.65 185.10 54703.62 88888.00 2015-06-17 05:07:44.500 168 12617.65 185.12 54703.60 88888.00 2015-06-17 05:07:44.625 168 12617.67 185.15 54703.68 88888.00 2015-06-17 05:07:44.750 168 12617.67 185.12 54703.68 88888.00 2015-06-17 05:07:44.875 168 12617.60 185.12 54703.68 88888.00 2015-06-17 05:07:45.000 168 12617.58 185.12 54703.68 88888.00 2015-06-17 05:07:45.125 168 12617.58 185.15 54703.65 88888.00 2015-06-17 05:07:45.250 168 12617.58 185.12 54703.68 88888.00 2015-06-17 05:07:45.375 168 12617.62 185.18 54703.65 88888.00 2015-06-17 05:07:45.500 168 12617.60 185.12 54703.62 88888.00 2015-06-17 05:07:45.625 168 12617.60 185.15 54703.62 88888.00 2015-06-17 05:07:45.750 168 12617.55 185.15 54703.65 88888.00 2015-06-17 05:07:45.875 168 12617.52 185.10 54703.65 88888.00 2015-06-17 05:07:46.000 168 12617.48 185.12 54703.62 88888.00 2015-06-17 05:07:46.125 168 12617.42 185.10 54703.62 88888.00 2015-06-17 05:07:46.250 168 12617.42 185.10 54703.65 88888.00 2015-06-17 05:07:46.375 168 12617.52 185.10 54703.65 88888.00 2015-06-17 05:07:46.500 168 12617.52 185.10 54703.65 88888.00 2015-06-17 05:07:46.625 168 12617.50 185.07 54703.62 88888.00 2015-06-17 05:07:46.750 168 12617.52 185.07 54703.62 88888.00 2015-06-17 05:07:46.875 168 12617.55 185.12 54703.65 88888.00 2015-06-17 05:07:47.000 168 12617.55 185.05 54703.60 88888.00 2015-06-17 05:07:47.125 168 12617.48 185.03 54703.57 88888.00 2015-06-17 05:07:47.250 168 12617.42 185.03 54703.60 88888.00 2015-06-17 05:07:47.375 168 12617.45 185.03 54703.60 88888.00 2015-06-17 05:07:47.500 168 12617.48 185.10 54703.62 88888.00 2015-06-17 05:07:47.625 168 12617.48 185.10 54703.65 88888.00 2015-06-17 05:07:47.750 168 12617.50 185.07 54703.60 88888.00 2015-06-17 05:07:47.875 168 12617.48 185.05 54703.60 88888.00 2015-06-17 05:07:48.000 168 12617.45 185.07 54703.60 88888.00 2015-06-17 05:07:48.125 168 12617.50 185.07 54703.62 88888.00 2015-06-17 05:07:48.250 168 12617.45 185.05 54703.60 88888.00 2015-06-17 05:07:48.375 168 12617.48 185.07 54703.60 88888.00 2015-06-17 05:07:48.500 168 12617.42 185.05 54703.60 88888.00 2015-06-17 05:07:48.625 168 12617.40 185.05 54703.57 88888.00 2015-06-17 05:07:48.750 168 12617.40 185.03 54703.57 88888.00 2015-06-17 05:07:48.875 168 12617.42 185.00 54703.57 88888.00 2015-06-17 05:07:49.000 168 12617.38 185.03 54703.57 88888.00 2015-06-17 05:07:49.125 168 12617.33 185.03 54703.57 88888.00 2015-06-17 05:07:49.250 168 12617.30 185.05 54703.57 88888.00 2015-06-17 05:07:49.375 168 12617.27 185.07 54703.55 88888.00 2015-06-17 05:07:49.500 168 12617.30 185.07 54703.57 88888.00 2015-06-17 05:07:49.625 168 12617.35 185.03 54703.60 88888.00 2015-06-17 05:07:49.750 168 12617.33 185.03 54703.60 88888.00 2015-06-17 05:07:49.875 168 12617.27 185.00 54703.57 88888.00 2015-06-17 05:07:50.000 168 12617.30 185.00 54703.60 88888.00 2015-06-17 05:07:50.125 168 12617.27 185.05 54703.60 88888.00 2015-06-17 05:07:50.250 168 12617.25 185.05 54703.60 88888.00 2015-06-17 05:07:50.375 168 12617.27 185.05 54703.55 88888.00 2015-06-17 05:07:50.500 168 12617.25 185.05 54703.55 88888.00 2015-06-17 05:07:50.625 168 12617.23 185.03 54703.57 88888.00 2015-06-17 05:07:50.750 168 12617.23 185.00 54703.57 88888.00 2015-06-17 05:07:50.875 168 12617.25 184.97 54703.55 88888.00 2015-06-17 05:07:51.000 168 12617.30 185.03 54703.53 88888.00 2015-06-17 05:07:51.125 168 12617.42 185.05 54703.60 88888.00 2015-06-17 05:07:51.250 168 12617.42 185.03 54703.57 88888.00 2015-06-17 05:07:51.375 168 12617.35 185.03 54703.57 88888.00 2015-06-17 05:07:51.500 168 12617.27 185.03 54703.55 88888.00 2015-06-17 05:07:51.625 168 12617.25 185.00 54703.53 88888.00 2015-06-17 05:07:51.750 168 12617.17 184.97 54703.55 88888.00 2015-06-17 05:07:51.875 168 12617.17 185.00 54703.53 88888.00 2015-06-17 05:07:52.000 168 12617.27 185.03 54703.50 88888.00 2015-06-17 05:07:52.125 168 12617.30 185.00 54703.53 88888.00 2015-06-17 05:07:52.250 168 12617.25 184.95 54703.50 88888.00 2015-06-17 05:07:52.375 168 12617.33 185.00 54703.55 88888.00 2015-06-17 05:07:52.500 168 12617.35 185.03 54703.55 88888.00 2015-06-17 05:07:52.625 168 12617.30 185.03 54703.53 88888.00 2015-06-17 05:07:52.750 168 12617.27 185.03 54703.50 88888.00 2015-06-17 05:07:52.875 168 12617.25 185.03 54703.47 88888.00 2015-06-17 05:07:53.000 168 12617.25 185.03 54703.50 88888.00 2015-06-17 05:07:53.125 168 12617.25 185.03 54703.50 88888.00 2015-06-17 05:07:53.250 168 12617.25 185.00 54703.53 88888.00 2015-06-17 05:07:53.375 168 12617.25 185.03 54703.53 88888.00 2015-06-17 05:07:53.500 168 12617.23 185.03 54703.53 88888.00 2015-06-17 05:07:53.625 168 12617.23 185.03 54703.53 88888.00 2015-06-17 05:07:53.750 168 12617.23 184.97 54703.53 88888.00 2015-06-17 05:07:53.875 168 12617.23 185.00 54703.53 88888.00 2015-06-17 05:07:54.000 168 12617.20 184.97 54703.50 88888.00 2015-06-17 05:07:54.125 168 12617.15 184.95 54703.50 88888.00 2015-06-17 05:07:54.250 168 12617.12 184.95 54703.50 88888.00 2015-06-17 05:07:54.375 168 12617.17 184.97 54703.53 88888.00 2015-06-17 05:07:54.500 168 12617.10 185.00 54703.53 88888.00 2015-06-17 05:07:54.625 168 12617.08 185.03 54703.47 88888.00 2015-06-17 05:07:54.750 168 12617.05 185.03 54703.47 88888.00 2015-06-17 05:07:54.875 168 12616.98 184.97 54703.50 88888.00 2015-06-17 05:07:55.000 168 12617.00 185.00 54703.47 88888.00 2015-06-17 05:07:55.125 168 12617.02 185.00 54703.47 88888.00 2015-06-17 05:07:55.250 168 12617.00 184.97 54703.50 88888.00 2015-06-17 05:07:55.375 168 12617.02 184.95 54703.50 88888.00 2015-06-17 05:07:55.500 168 12617.00 184.95 54703.47 88888.00 2015-06-17 05:07:55.625 168 12617.02 184.93 54703.47 88888.00 2015-06-17 05:07:55.750 168 12616.95 184.97 54703.47 88888.00 2015-06-17 05:07:55.875 168 12617.00 184.93 54703.47 88888.00 2015-06-17 05:07:56.000 168 12617.02 184.95 54703.47 88888.00 2015-06-17 05:07:56.125 168 12617.05 184.97 54703.47 88888.00 2015-06-17 05:07:56.250 168 12617.00 184.95 54703.45 88888.00 2015-06-17 05:07:56.375 168 12617.00 184.95 54703.45 88888.00 2015-06-17 05:07:56.500 168 12616.92 184.93 54703.43 88888.00 2015-06-17 05:07:56.625 168 12616.95 184.93 54703.47 88888.00 2015-06-17 05:07:56.750 168 12617.00 184.93 54703.43 88888.00 2015-06-17 05:07:56.875 168 12617.00 184.90 54703.43 88888.00 2015-06-17 05:07:57.000 168 12617.05 184.90 54703.40 88888.00 2015-06-17 05:07:57.125 168 12617.05 184.90 54703.40 88888.00 2015-06-17 05:07:57.250 168 12616.95 184.90 54703.43 88888.00 2015-06-17 05:07:57.375 168 12616.98 184.90 54703.43 88888.00 2015-06-17 05:07:57.500 168 12616.95 184.90 54703.43 88888.00 2015-06-17 05:07:57.625 168 12616.92 184.90 54703.43 88888.00 2015-06-17 05:07:57.750 168 12617.00 184.88 54703.43 88888.00 2015-06-17 05:07:57.875 168 12616.98 184.88 54703.40 88888.00 2015-06-17 05:07:58.000 168 12617.00 184.85 54703.38 88888.00 2015-06-17 05:07:58.125 168 12616.98 184.90 54703.40 88888.00 2015-06-17 05:07:58.250 168 12616.95 184.85 54703.40 88888.00 2015-06-17 05:07:58.375 168 12616.95 184.88 54703.40 88888.00 2015-06-17 05:07:58.500 168 12616.95 184.93 54703.43 88888.00 2015-06-17 05:07:58.625 168 12616.95 184.90 54703.40 88888.00 2015-06-17 05:07:58.750 168 12617.02 184.88 54703.40 88888.00 2015-06-17 05:07:58.875 168 12616.95 184.88 54703.40 88888.00 2015-06-17 05:07:59.000 168 12616.85 184.88 54703.38 88888.00 2015-06-17 05:07:59.125 168 12616.83 184.88 54703.43 88888.00 2015-06-17 05:07:59.250 168 12616.85 184.88 54703.38 88888.00 2015-06-17 05:07:59.375 168 12616.85 184.88 54703.38 88888.00 2015-06-17 05:07:59.500 168 12616.85 184.90 54703.35 88888.00 2015-06-17 05:07:59.625 168 12616.92 184.93 54703.40 88888.00 2015-06-17 05:07:59.750 168 12617.00 184.88 54703.40 88888.00 2015-06-17 05:07:59.875 168 12616.92 184.85 54703.38 88888.00 2015-06-17 05:08:00.000 168 12616.95 184.88 54703.38 88888.00 2015-06-17 05:08:00.125 168 12616.95 184.90 54703.43 88888.00 2015-06-17 05:08:00.250 168 12616.92 184.88 54703.43 88888.00 2015-06-17 05:08:00.375 168 12616.90 184.88 54703.43 88888.00 2015-06-17 05:08:00.500 168 12616.88 184.88 54703.40 88888.00 2015-06-17 05:08:00.625 168 12616.88 184.85 54703.38 88888.00 2015-06-17 05:08:00.750 168 12616.88 184.88 54703.38 88888.00 2015-06-17 05:08:00.875 168 12616.90 184.90 54703.35 88888.00 2015-06-17 05:08:01.000 168 12616.88 184.90 54703.38 88888.00 2015-06-17 05:08:01.125 168 12616.80 184.90 54703.40 88888.00 2015-06-17 05:08:01.250 168 12616.77 184.88 54703.35 88888.00 2015-06-17 05:08:01.375 168 12616.83 184.88 54703.38 88888.00 2015-06-17 05:08:01.500 168 12616.85 184.88 54703.35 88888.00 2015-06-17 05:08:01.625 168 12616.83 184.85 54703.32 88888.00 2015-06-17 05:08:01.750 168 12616.80 184.85 54703.38 88888.00 2015-06-17 05:08:01.875 168 12616.75 184.82 54703.32 88888.00 2015-06-17 05:08:02.000 168 12616.77 184.82 54703.30 88888.00 2015-06-17 05:08:02.125 168 12616.83 184.82 54703.32 88888.00 2015-06-17 05:08:02.250 168 12616.80 184.82 54703.35 88888.00 2015-06-17 05:08:02.375 168 12616.80 184.82 54703.30 88888.00 2015-06-17 05:08:02.500 168 12616.77 184.82 54703.32 88888.00 2015-06-17 05:08:02.625 168 12616.77 184.82 54703.32 88888.00 2015-06-17 05:08:02.750 168 12616.77 184.88 54703.32 88888.00 2015-06-17 05:08:02.875 168 12616.83 184.85 54703.30 88888.00 2015-06-17 05:08:03.000 168 12616.85 184.85 54703.28 88888.00 2015-06-17 05:08:03.125 168 12616.85 184.82 54703.28 88888.00 2015-06-17 05:08:03.250 168 12616.77 184.85 54703.32 88888.00 2015-06-17 05:08:03.375 168 12616.80 184.85 54703.32 88888.00 2015-06-17 05:08:03.500 168 12616.83 184.82 54703.30 88888.00 2015-06-17 05:08:03.625 168 12616.75 184.82 54703.28 88888.00 2015-06-17 05:08:03.750 168 12616.73 184.82 54703.30 88888.00 2015-06-17 05:08:03.875 168 12616.73 184.80 54703.28 88888.00 2015-06-17 05:08:04.000 168 12616.75 184.80 54703.28 88888.00 2015-06-17 05:08:04.125 168 12616.73 184.82 54703.30 88888.00 2015-06-17 05:08:04.250 168 12616.67 184.82 54703.30 88888.00 2015-06-17 05:08:04.375 168 12616.73 184.82 54703.30 88888.00 2015-06-17 05:08:04.500 168 12616.70 184.80 54703.30 88888.00 2015-06-17 05:08:04.625 168 12616.75 184.82 54703.28 88888.00 2015-06-17 05:08:04.750 168 12616.77 184.80 54703.28 88888.00 2015-06-17 05:08:04.875 168 12616.80 184.80 54703.28 88888.00 2015-06-17 05:08:05.000 168 12616.75 184.80 54703.25 88888.00 2015-06-17 05:08:05.125 168 12616.73 184.78 54703.25 88888.00 2015-06-17 05:08:05.250 168 12616.65 184.78 54703.28 88888.00 2015-06-17 05:08:05.375 168 12616.65 184.78 54703.28 88888.00 2015-06-17 05:08:05.500 168 12616.60 184.78 54703.25 88888.00 2015-06-17 05:08:05.625 168 12616.62 184.78 54703.25 88888.00 2015-06-17 05:08:05.750 168 12616.73 184.80 54703.25 88888.00 2015-06-17 05:08:05.875 168 12616.73 184.82 54703.25 88888.00 2015-06-17 05:08:06.000 168 12616.70 184.82 54703.25 88888.00 2015-06-17 05:08:06.125 168 12616.70 184.80 54703.22 88888.00 2015-06-17 05:08:06.250 168 12616.75 184.80 54703.22 88888.00 2015-06-17 05:08:06.375 168 12616.77 184.82 54703.22 88888.00 2015-06-17 05:08:06.500 168 12616.75 184.82 54703.25 88888.00 2015-06-17 05:08:06.625 168 12616.73 184.80 54703.22 88888.00 2015-06-17 05:08:06.750 168 12616.75 184.80 54703.22 88888.00 2015-06-17 05:08:06.875 168 12616.75 184.80 54703.22 88888.00 2015-06-17 05:08:07.000 168 12616.73 184.78 54703.18 88888.00 2015-06-17 05:08:07.125 168 12616.70 184.78 54703.20 88888.00 2015-06-17 05:08:07.250 168 12616.62 184.78 54703.22 88888.00 2015-06-17 05:08:07.375 168 12616.67 184.80 54703.20 88888.00 2015-06-17 05:08:07.500 168 12616.73 184.80 54703.20 88888.00 2015-06-17 05:08:07.625 168 12616.70 184.80 54703.22 88888.00 2015-06-17 05:08:07.750 168 12616.67 184.75 54703.20 88888.00 2015-06-17 05:08:07.875 168 12616.70 184.75 54703.18 88888.00 2015-06-17 05:08:08.000 168 12616.70 184.75 54703.15 88888.00 2015-06-17 05:08:08.125 168 12616.67 184.78 54703.18 88888.00 2015-06-17 05:08:08.250 168 12616.67 184.75 54703.20 88888.00 2015-06-17 05:08:08.375 168 12616.70 184.80 54703.20 88888.00 2015-06-17 05:08:08.500 168 12616.73 184.80 54703.18 88888.00 2015-06-17 05:08:08.625 168 12616.75 184.82 54703.18 88888.00 2015-06-17 05:08:08.750 168 12616.75 184.80 54703.20 88888.00 2015-06-17 05:08:08.875 168 12616.77 184.80 54703.20 88888.00 2015-06-17 05:08:09.000 168 12616.70 184.80 54703.20 88888.00 2015-06-17 05:08:09.125 168 12616.60 184.80 54703.20 88888.00 2015-06-17 05:08:09.250 168 12616.58 184.80 54703.20 88888.00 2015-06-17 05:08:09.375 168 12616.62 184.80 54703.20 88888.00 2015-06-17 05:08:09.500 168 12616.70 184.80 54703.20 88888.00 2015-06-17 05:08:09.625 168 12616.70 184.80 54703.18 88888.00 2015-06-17 05:08:09.750 168 12616.65 184.78 54703.18 88888.00 2015-06-17 05:08:09.875 168 12616.65 184.72 54703.18 88888.00 2015-06-17 05:08:10.000 168 12616.75 184.75 54703.18 88888.00 2015-06-17 05:08:10.125 168 12616.75 184.78 54703.18 88888.00 2015-06-17 05:08:10.250 168 12616.70 184.75 54703.18 88888.00 2015-06-17 05:08:10.375 168 12616.75 184.78 54703.15 88888.00 2015-06-17 05:08:10.500 168 12616.75 184.78 54703.15 88888.00 2015-06-17 05:08:10.625 168 12616.70 184.78 54703.15 88888.00 2015-06-17 05:08:10.750 168 12616.73 184.72 54703.15 88888.00 2015-06-17 05:08:10.875 168 12616.67 184.70 54703.12 88888.00 2015-06-17 05:08:11.000 168 12616.65 184.70 54703.12 88888.00 2015-06-17 05:08:11.125 168 12616.65 184.72 54703.12 88888.00 2015-06-17 05:08:11.250 168 12616.62 184.70 54703.12 88888.00 2015-06-17 05:08:11.375 168 12616.65 184.72 54703.12 88888.00 2015-06-17 05:08:11.500 168 12616.67 184.72 54703.12 88888.00 2015-06-17 05:08:11.625 168 12616.67 184.72 54703.12 88888.00 2015-06-17 05:08:11.750 168 12616.67 184.72 54703.15 88888.00 2015-06-17 05:08:11.875 168 12616.67 184.72 54703.12 88888.00 2015-06-17 05:08:12.000 168 12616.70 184.72 54703.12 88888.00 2015-06-17 05:08:12.125 168 12616.70 184.72 54703.15 88888.00 2015-06-17 05:08:12.250 168 12616.65 184.70 54703.12 88888.00 2015-06-17 05:08:12.375 168 12616.65 184.68 54703.10 88888.00 2015-06-17 05:08:12.500 168 12616.60 184.70 54703.10 88888.00 2015-06-17 05:08:12.625 168 12616.62 184.72 54703.12 88888.00 2015-06-17 05:08:12.750 168 12616.67 184.72 54703.10 88888.00 2015-06-17 05:08:12.875 168 12616.62 184.70 54703.10 88888.00 2015-06-17 05:08:13.000 168 12616.60 184.70 54703.10 88888.00 2015-06-17 05:08:13.125 168 12616.65 184.72 54703.12 88888.00 2015-06-17 05:08:13.250 168 12616.65 184.68 54703.12 88888.00 2015-06-17 05:08:13.375 168 12616.70 184.72 54703.12 88888.00 2015-06-17 05:08:13.500 168 12616.62 184.72 54703.10 88888.00 2015-06-17 05:08:13.625 168 12616.60 184.70 54703.10 88888.00 2015-06-17 05:08:13.750 168 12616.62 184.72 54703.12 88888.00 2015-06-17 05:08:13.875 168 12616.62 184.70 54703.07 88888.00 2015-06-17 05:08:14.000 168 12616.65 184.70 54703.05 88888.00 2015-06-17 05:08:14.125 168 12616.65 184.65 54703.05 88888.00 2015-06-17 05:08:14.250 168 12616.55 184.65 54703.03 88888.00 2015-06-17 05:08:14.375 168 12616.60 184.65 54703.03 88888.00 2015-06-17 05:08:14.500 168 12616.62 184.65 54703.05 88888.00 2015-06-17 05:08:14.625 168 12616.65 184.68 54703.07 88888.00 2015-06-17 05:08:14.750 168 12616.65 184.70 54703.07 88888.00 2015-06-17 05:08:14.875 168 12616.60 184.70 54703.07 88888.00 2015-06-17 05:08:15.000 168 12616.55 184.68 54703.07 88888.00 2015-06-17 05:08:15.125 168 12616.58 184.70 54703.05 88888.00 2015-06-17 05:08:15.250 168 12616.48 184.65 54703.05 88888.00 2015-06-17 05:08:15.375 168 12616.50 184.68 54703.00 88888.00 2015-06-17 05:08:15.500 168 12616.50 184.68 54703.00 88888.00 2015-06-17 05:08:15.625 168 12616.55 184.70 54703.05 88888.00 2015-06-17 05:08:15.750 168 12616.55 184.70 54703.05 88888.00 2015-06-17 05:08:15.875 168 12616.52 184.68 54703.00 88888.00 2015-06-17 05:08:16.000 168 12616.50 184.70 54703.03 88888.00 2015-06-17 05:08:16.125 168 12616.48 184.70 54703.03 88888.00 2015-06-17 05:08:16.250 168 12616.45 184.62 54703.05 88888.00 2015-06-17 05:08:16.375 168 12616.50 184.65 54703.03 88888.00 2015-06-17 05:08:16.500 168 12616.45 184.68 54703.00 88888.00 2015-06-17 05:08:16.625 168 12616.42 184.68 54703.03 88888.00 2015-06-17 05:08:16.750 168 12616.45 184.68 54703.03 88888.00 2015-06-17 05:08:16.875 168 12616.55 184.70 54703.03 88888.00 2015-06-17 05:08:17.000 168 12616.60 184.70 54703.00 88888.00 2015-06-17 05:08:17.125 168 12616.55 184.65 54703.00 88888.00 2015-06-17 05:08:17.250 168 12616.50 184.65 54703.00 88888.00 2015-06-17 05:08:17.375 168 12616.58 184.65 54703.03 88888.00 2015-06-17 05:08:17.500 168 12616.55 184.62 54703.00 88888.00 2015-06-17 05:08:17.625 168 12616.52 184.65 54703.00 88888.00 2015-06-17 05:08:17.750 168 12616.48 184.65 54702.97 88888.00 2015-06-17 05:08:17.875 168 12616.55 184.72 54703.05 88888.00 2015-06-17 05:08:18.000 168 12616.55 184.70 54703.03 88888.00 2015-06-17 05:08:18.125 168 12616.55 184.65 54703.00 88888.00 2015-06-17 05:08:18.250 168 12616.55 184.62 54703.00 88888.00 2015-06-17 05:08:18.375 168 12616.60 184.65 54702.95 88888.00 2015-06-17 05:08:18.500 168 12616.48 184.62 54702.95 88888.00 2015-06-17 05:08:18.625 168 12616.45 184.65 54702.97 88888.00 2015-06-17 05:08:18.750 168 12616.50 184.65 54702.97 88888.00 2015-06-17 05:08:18.875 168 12616.52 184.62 54702.97 88888.00 2015-06-17 05:08:19.000 168 12616.52 184.62 54702.97 88888.00 2015-06-17 05:08:19.125 168 12616.52 184.60 54702.95 88888.00 2015-06-17 05:08:19.250 168 12616.50 184.60 54702.95 88888.00 2015-06-17 05:08:19.375 168 12616.55 184.62 54702.95 88888.00 2015-06-17 05:08:19.500 168 12616.55 184.62 54702.95 88888.00 2015-06-17 05:08:19.625 168 12616.50 184.65 54702.97 88888.00 2015-06-17 05:08:19.750 168 12616.50 184.62 54702.95 88888.00 2015-06-17 05:08:19.875 168 12616.52 184.62 54702.93 88888.00 2015-06-17 05:08:20.000 168 12616.50 184.62 54702.93 88888.00 2015-06-17 05:08:20.125 168 12616.42 184.65 54702.93 88888.00 2015-06-17 05:08:20.250 168 12616.33 184.62 54702.93 88888.00 2015-06-17 05:08:20.375 168 12616.35 184.62 54702.90 88888.00 2015-06-17 05:08:20.500 168 12616.40 184.62 54702.95 88888.00 2015-06-17 05:08:20.625 168 12616.40 184.62 54702.95 88888.00 2015-06-17 05:08:20.750 168 12616.40 184.62 54702.93 88888.00 2015-06-17 05:08:20.875 168 12616.42 184.62 54702.95 88888.00 2015-06-17 05:08:21.000 168 12616.45 184.65 54702.93 88888.00 2015-06-17 05:08:21.125 168 12616.45 184.68 54702.93 88888.00 2015-06-17 05:08:21.250 168 12616.50 184.65 54702.93 88888.00 2015-06-17 05:08:21.375 168 12616.50 184.65 54702.90 88888.00 2015-06-17 05:08:21.500 168 12616.45 184.62 54702.90 88888.00 2015-06-17 05:08:21.625 168 12616.45 184.62 54702.90 88888.00 2015-06-17 05:08:21.750 168 12616.48 184.62 54702.88 88888.00 2015-06-17 05:08:21.875 168 12616.50 184.62 54702.88 88888.00 2015-06-17 05:08:22.000 168 12616.50 184.65 54702.88 88888.00 2015-06-17 05:08:22.125 168 12616.50 184.62 54702.88 88888.00 2015-06-17 05:08:22.250 168 12616.50 184.62 54702.90 88888.00 2015-06-17 05:08:22.375 168 12616.52 184.62 54702.90 88888.00 2015-06-17 05:08:22.500 168 12616.50 184.62 54702.93 88888.00 2015-06-17 05:08:22.625 168 12616.40 184.65 54702.93 88888.00 2015-06-17 05:08:22.750 168 12616.40 184.62 54702.88 88888.00 2015-06-17 05:08:22.875 168 12616.38 184.60 54702.88 88888.00 2015-06-17 05:08:23.000 168 12616.38 184.57 54702.82 88888.00 2015-06-17 05:08:23.125 168 12616.38 184.57 54702.85 88888.00 2015-06-17 05:08:23.250 168 12616.38 184.57 54702.85 88888.00 2015-06-17 05:08:23.375 168 12616.45 184.60 54702.85 88888.00 2015-06-17 05:08:23.500 168 12616.40 184.62 54702.85 88888.00 2015-06-17 05:08:23.625 168 12616.33 184.65 54702.88 88888.00 2015-06-17 05:08:23.750 168 12616.33 184.65 54702.88 88888.00 2015-06-17 05:08:23.875 168 12616.38 184.62 54702.88 88888.00 2015-06-17 05:08:24.000 168 12616.40 184.60 54702.85 88888.00 2015-06-17 05:08:24.125 168 12616.38 184.57 54702.85 88888.00 2015-06-17 05:08:24.250 168 12616.33 184.57 54702.85 88888.00 2015-06-17 05:08:24.375 168 12616.42 184.62 54702.88 88888.00 2015-06-17 05:08:24.500 168 12616.42 184.65 54702.88 88888.00 2015-06-17 05:08:24.625 168 12616.38 184.60 54702.82 88888.00 2015-06-17 05:08:24.750 168 12616.35 184.60 54702.80 88888.00 2015-06-17 05:08:24.875 168 12616.35 184.62 54702.85 88888.00 2015-06-17 05:08:25.000 168 12616.35 184.60 54702.82 88888.00 2015-06-17 05:08:25.125 168 12616.38 184.62 54702.82 88888.00 2015-06-17 05:08:25.250 168 12616.38 184.62 54702.82 88888.00 2015-06-17 05:08:25.375 168 12616.42 184.62 54702.82 88888.00 2015-06-17 05:08:25.500 168 12616.42 184.62 54702.82 88888.00 2015-06-17 05:08:25.625 168 12616.40 184.62 54702.80 88888.00 2015-06-17 05:08:25.750 168 12616.40 184.62 54702.82 88888.00 2015-06-17 05:08:25.875 168 12616.38 184.62 54702.80 88888.00 2015-06-17 05:08:26.000 168 12616.30 184.57 54702.80 88888.00 2015-06-17 05:08:26.125 168 12616.27 184.57 54702.82 88888.00 2015-06-17 05:08:26.250 168 12616.23 184.55 54702.82 88888.00 2015-06-17 05:08:26.375 168 12616.27 184.57 54702.80 88888.00 2015-06-17 05:08:26.500 168 12616.27 184.60 54702.82 88888.00 2015-06-17 05:08:26.625 168 12616.25 184.62 54702.85 88888.00 2015-06-17 05:08:26.750 168 12616.20 184.57 54702.85 88888.00 2015-06-17 05:08:26.875 168 12616.25 184.57 54702.88 88888.00 2015-06-17 05:08:27.000 168 12616.25 184.57 54702.85 88888.00 2015-06-17 05:08:27.125 168 12616.27 184.57 54702.85 88888.00 2015-06-17 05:08:27.250 168 12616.25 184.60 54702.85 88888.00 2015-06-17 05:08:27.375 168 12616.20 184.60 54702.82 88888.00 2015-06-17 05:08:27.500 168 12616.17 184.57 54702.80 88888.00 2015-06-17 05:08:27.625 168 12616.25 184.55 54702.80 88888.00 2015-06-17 05:08:27.750 168 12616.25 184.57 54702.80 88888.00 2015-06-17 05:08:27.875 168 12616.27 184.62 54702.82 88888.00 2015-06-17 05:08:28.000 168 12616.25 184.65 54702.82 88888.00 2015-06-17 05:08:28.125 168 12616.25 184.62 54702.80 88888.00 2015-06-17 05:08:28.250 168 12616.17 184.57 54702.78 88888.00 2015-06-17 05:08:28.375 168 12616.12 184.55 54702.75 88888.00 2015-06-17 05:08:28.500 168 12616.10 184.55 54702.78 88888.00 2015-06-17 05:08:28.625 168 12616.10 184.60 54702.78 88888.00 2015-06-17 05:08:28.750 168 12616.12 184.62 54702.80 88888.00 2015-06-17 05:08:28.875 168 12616.15 184.62 54702.78 88888.00 2015-06-17 05:08:29.000 168 12616.15 184.62 54702.78 88888.00 2015-06-17 05:08:29.125 168 12616.12 184.60 54702.80 88888.00 2015-06-17 05:08:29.250 168 12616.10 184.57 54702.80 88888.00 2015-06-17 05:08:29.375 168 12616.12 184.60 54702.82 88888.00 2015-06-17 05:08:29.500 168 12616.15 184.60 54702.80 88888.00 2015-06-17 05:08:29.625 168 12616.12 184.62 54702.78 88888.00 2015-06-17 05:08:29.750 168 12616.17 184.65 54702.80 88888.00 2015-06-17 05:08:29.875 168 12616.20 184.65 54702.80 88888.00 2015-06-17 05:08:30.000 168 12616.12 184.62 54702.78 88888.00 2015-06-17 05:08:30.125 168 12616.00 184.57 54702.78 88888.00 2015-06-17 05:08:30.250 168 12615.98 184.57 54702.80 88888.00 2015-06-17 05:08:30.375 168 12616.05 184.60 54702.80 88888.00 2015-06-17 05:08:30.500 168 12616.08 184.60 54702.78 88888.00 2015-06-17 05:08:30.625 168 12616.08 184.60 54702.78 88888.00 2015-06-17 05:08:30.750 168 12616.08 184.57 54702.80 88888.00 2015-06-17 05:08:30.875 168 12616.02 184.60 54702.80 88888.00 2015-06-17 05:08:31.000 168 12616.05 184.60 54702.78 88888.00 2015-06-17 05:08:31.125 168 12616.02 184.60 54702.80 88888.00 2015-06-17 05:08:31.250 168 12616.02 184.60 54702.80 88888.00 2015-06-17 05:08:31.375 168 12616.08 184.60 54702.78 88888.00 2015-06-17 05:08:31.500 168 12616.00 184.60 54702.72 88888.00 2015-06-17 05:08:31.625 168 12615.95 184.60 54702.75 88888.00 2015-06-17 05:08:31.750 168 12615.92 184.62 54702.75 88888.00 2015-06-17 05:08:31.875 168 12615.92 184.60 54702.78 88888.00 2015-06-17 05:08:32.000 168 12615.98 184.62 54702.78 88888.00 2015-06-17 05:08:32.125 168 12615.92 184.65 54702.80 88888.00 2015-06-17 05:08:32.250 168 12615.92 184.62 54702.78 88888.00 2015-06-17 05:08:32.375 168 12615.95 184.62 54702.80 88888.00 2015-06-17 05:08:32.500 168 12615.92 184.62 54702.78 88888.00 2015-06-17 05:08:32.625 168 12615.95 184.65 54702.78 88888.00 2015-06-17 05:08:32.750 168 12616.00 184.65 54702.78 88888.00 2015-06-17 05:08:32.875 168 12615.95 184.62 54702.75 88888.00 2015-06-17 05:08:33.000 168 12615.85 184.65 54702.72 88888.00 2015-06-17 05:08:33.125 168 12615.77 184.65 54702.75 88888.00 2015-06-17 05:08:33.250 168 12615.77 184.65 54702.80 88888.00 2015-06-17 05:08:33.375 168 12615.90 184.68 54702.78 88888.00 2015-06-17 05:08:33.500 168 12615.90 184.65 54702.75 88888.00 2015-06-17 05:08:33.625 168 12615.90 184.68 54702.78 88888.00 2015-06-17 05:08:33.750 168 12615.90 184.65 54702.78 88888.00 2015-06-17 05:08:33.875 168 12615.88 184.65 54702.78 88888.00 2015-06-17 05:08:34.000 168 12615.90 184.62 54702.78 88888.00 2015-06-17 05:08:34.125 168 12615.88 184.65 54702.78 88888.00 2015-06-17 05:08:34.250 168 12615.85 184.60 54702.78 88888.00 2015-06-17 05:08:34.375 168 12615.83 184.62 54702.78 88888.00 2015-06-17 05:08:34.500 168 12615.80 184.65 54702.75 88888.00 2015-06-17 05:08:34.625 168 12615.83 184.62 54702.75 88888.00 2015-06-17 05:08:34.750 168 12615.85 184.62 54702.75 88888.00 2015-06-17 05:08:34.875 168 12615.88 184.62 54702.78 88888.00 2015-06-17 05:08:35.000 168 12615.83 184.60 54702.72 88888.00 2015-06-17 05:08:35.125 168 12615.80 184.60 54702.72 88888.00 2015-06-17 05:08:35.250 168 12615.83 184.65 54702.75 88888.00 2015-06-17 05:08:35.375 168 12615.90 184.70 54702.75 88888.00 2015-06-17 05:08:35.500 168 12615.90 184.65 54702.75 88888.00 2015-06-17 05:08:35.625 168 12615.85 184.68 54702.72 88888.00 2015-06-17 05:08:35.750 168 12615.85 184.68 54702.70 88888.00 2015-06-17 05:08:35.875 168 12615.80 184.65 54702.75 88888.00 2015-06-17 05:08:36.000 168 12615.73 184.65 54702.75 88888.00 2015-06-17 05:08:36.125 168 12615.80 184.68 54702.78 88888.00 2015-06-17 05:08:36.250 168 12615.75 184.62 54702.80 88888.00 2015-06-17 05:08:36.375 168 12615.65 184.65 54702.75 88888.00 2015-06-17 05:08:36.500 168 12615.62 184.62 54702.72 88888.00 2015-06-17 05:08:36.625 168 12615.62 184.62 54702.75 88888.00 2015-06-17 05:08:36.750 168 12615.60 184.62 54702.72 88888.00 2015-06-17 05:08:36.875 168 12615.60 184.68 54702.72 88888.00 2015-06-17 05:08:37.000 168 12615.65 184.68 54702.72 88888.00 2015-06-17 05:08:37.125 168 12615.73 184.68 54702.70 88888.00 2015-06-17 05:08:37.250 168 12615.75 184.65 54702.70 88888.00 2015-06-17 05:08:37.375 168 12615.75 184.68 54702.72 88888.00 2015-06-17 05:08:37.500 168 12615.70 184.68 54702.72 88888.00 2015-06-17 05:08:37.625 168 12615.70 184.68 54702.70 88888.00 2015-06-17 05:08:37.750 168 12615.67 184.68 54702.68 88888.00 2015-06-17 05:08:37.875 168 12615.70 184.65 54702.70 88888.00 2015-06-17 05:08:38.000 168 12615.73 184.62 54702.68 88888.00 2015-06-17 05:08:38.125 168 12615.75 184.62 54702.68 88888.00 2015-06-17 05:08:38.250 168 12615.70 184.65 54702.68 88888.00 2015-06-17 05:08:38.375 168 12615.75 184.65 54702.68 88888.00 2015-06-17 05:08:38.500 168 12615.73 184.65 54702.68 88888.00 2015-06-17 05:08:38.625 168 12615.70 184.68 54702.68 88888.00 2015-06-17 05:08:38.750 168 12615.70 184.68 54702.70 88888.00 2015-06-17 05:08:38.875 168 12615.67 184.70 54702.72 88888.00 2015-06-17 05:08:39.000 168 12615.73 184.70 54702.72 88888.00 2015-06-17 05:08:39.125 168 12615.65 184.72 54702.72 88888.00 2015-06-17 05:08:39.250 168 12615.60 184.68 54702.68 88888.00 2015-06-17 05:08:39.375 168 12615.60 184.68 54702.68 88888.00 2015-06-17 05:08:39.500 168 12615.65 184.68 54702.68 88888.00 2015-06-17 05:08:39.625 168 12615.67 184.70 54702.68 88888.00 2015-06-17 05:08:39.750 168 12615.62 184.70 54702.68 88888.00 2015-06-17 05:08:39.875 168 12615.58 184.70 54702.70 88888.00 2015-06-17 05:08:40.000 168 12615.58 184.70 54702.70 88888.00 2015-06-17 05:08:40.125 168 12615.65 184.70 54702.68 88888.00 2015-06-17 05:08:40.250 168 12615.67 184.70 54702.70 88888.00 2015-06-17 05:08:40.375 168 12615.67 184.72 54702.68 88888.00 2015-06-17 05:08:40.500 168 12615.65 184.72 54702.65 88888.00 2015-06-17 05:08:40.625 168 12615.67 184.72 54702.68 88888.00 2015-06-17 05:08:40.750 168 12615.67 184.72 54702.68 88888.00 2015-06-17 05:08:40.875 168 12615.67 184.75 54702.70 88888.00 2015-06-17 05:08:41.000 168 12615.62 184.75 54702.68 88888.00 2015-06-17 05:08:41.125 168 12615.60 184.72 54702.65 88888.00 2015-06-17 05:08:41.250 168 12615.60 184.70 54702.68 88888.00 2015-06-17 05:08:41.375 168 12615.70 184.75 54702.70 88888.00 2015-06-17 05:08:41.500 168 12615.62 184.72 54702.70 88888.00 2015-06-17 05:08:41.625 168 12615.62 184.75 54702.70 88888.00 2015-06-17 05:08:41.750 168 12615.62 184.75 54702.68 88888.00 2015-06-17 05:08:41.875 168 12615.62 184.75 54702.68 88888.00 2015-06-17 05:08:42.000 168 12615.65 184.75 54702.65 88888.00 2015-06-17 05:08:42.125 168 12615.62 184.75 54702.62 88888.00 2015-06-17 05:08:42.250 168 12615.65 184.70 54702.65 88888.00 2015-06-17 05:08:42.375 168 12615.62 184.70 54702.62 88888.00 2015-06-17 05:08:42.500 168 12615.52 184.72 54702.62 88888.00 2015-06-17 05:08:42.625 168 12615.58 184.75 54702.65 88888.00 2015-06-17 05:08:42.750 168 12615.58 184.72 54702.62 88888.00 2015-06-17 05:08:42.875 168 12615.50 184.70 54702.62 88888.00 2015-06-17 05:08:43.000 168 12615.50 184.72 54702.65 88888.00 2015-06-17 05:08:43.125 168 12615.62 184.72 54702.65 88888.00 2015-06-17 05:08:43.250 168 12615.65 184.72 54702.65 88888.00 2015-06-17 05:08:43.375 168 12615.60 184.78 54702.62 88888.00 2015-06-17 05:08:43.500 168 12615.52 184.75 54702.60 88888.00 2015-06-17 05:08:43.625 168 12615.50 184.75 54702.62 88888.00 2015-06-17 05:08:43.750 168 12615.58 184.75 54702.62 88888.00 2015-06-17 05:08:43.875 168 12615.55 184.75 54702.60 88888.00 2015-06-17 05:08:44.000 168 12615.50 184.72 54702.60 88888.00 2015-06-17 05:08:44.125 168 12615.50 184.75 54702.65 88888.00 2015-06-17 05:08:44.250 168 12615.48 184.78 54702.68 88888.00 2015-06-17 05:08:44.375 168 12615.55 184.75 54702.62 88888.00 2015-06-17 05:08:44.500 168 12615.58 184.72 54702.62 88888.00 2015-06-17 05:08:44.625 168 12615.48 184.72 54702.57 88888.00 2015-06-17 05:08:44.750 168 12615.42 184.75 54702.60 88888.00 2015-06-17 05:08:44.875 168 12615.38 184.75 54702.60 88888.00 2015-06-17 05:08:45.000 168 12615.40 184.78 54702.60 88888.00 2015-06-17 05:08:45.125 168 12615.50 184.78 54702.62 88888.00 2015-06-17 05:08:45.250 168 12615.50 184.75 54702.60 88888.00 2015-06-17 05:08:45.375 168 12615.58 184.80 54702.62 88888.00 2015-06-17 05:08:45.500 168 12615.48 184.75 54702.60 88888.00 2015-06-17 05:08:45.625 168 12615.48 184.78 54702.57 88888.00 2015-06-17 05:08:45.750 168 12615.45 184.78 54702.60 88888.00 2015-06-17 05:08:45.875 168 12615.48 184.78 54702.60 88888.00 2015-06-17 05:08:46.000 168 12615.45 184.80 54702.62 88888.00 2015-06-17 05:08:46.125 168 12615.50 184.82 54702.65 88888.00 2015-06-17 05:08:46.250 168 12615.50 184.75 54702.62 88888.00 2015-06-17 05:08:46.375 168 12615.50 184.78 54702.60 88888.00 2015-06-17 05:08:46.500 168 12615.48 184.78 54702.60 88888.00 2015-06-17 05:08:46.625 168 12615.40 184.80 54702.60 88888.00 2015-06-17 05:08:46.750 168 12615.42 184.78 54702.60 88888.00 2015-06-17 05:08:46.875 168 12615.50 184.78 54702.60 88888.00 2015-06-17 05:08:47.000 168 12615.48 184.78 54702.57 88888.00 2015-06-17 05:08:47.125 168 12615.48 184.78 54702.60 88888.00 2015-06-17 05:08:47.250 168 12615.42 184.75 54702.60 88888.00 2015-06-17 05:08:47.375 168 12615.42 184.80 54702.60 88888.00 2015-06-17 05:08:47.500 168 12615.40 184.80 54702.62 88888.00 2015-06-17 05:08:47.625 168 12615.45 184.78 54702.65 88888.00 2015-06-17 05:08:47.750 168 12615.38 184.80 54702.62 88888.00 2015-06-17 05:08:47.875 168 12615.33 184.80 54702.57 88888.00 2015-06-17 05:08:48.000 168 12615.35 184.80 54702.55 88888.00 2015-06-17 05:08:48.125 168 12615.42 184.80 54702.57 88888.00 2015-06-17 05:08:48.250 168 12615.45 184.80 54702.57 88888.00 2015-06-17 05:08:48.375 168 12615.50 184.82 54702.57 88888.00 2015-06-17 05:08:48.500 168 12615.45 184.80 54702.57 88888.00 2015-06-17 05:08:48.625 168 12615.40 184.80 54702.57 88888.00 2015-06-17 05:08:48.750 168 12615.40 184.78 54702.57 88888.00 2015-06-17 05:08:48.875 168 12615.45 184.80 54702.55 88888.00 2015-06-17 05:08:49.000 168 12615.45 184.78 54702.57 88888.00 2015-06-17 05:08:49.125 168 12615.38 184.75 54702.57 88888.00 2015-06-17 05:08:49.250 168 12615.38 184.78 54702.57 88888.00 2015-06-17 05:08:49.375 168 12615.40 184.80 54702.55 88888.00 2015-06-17 05:08:49.500 168 12615.35 184.80 54702.53 88888.00 2015-06-17 05:08:49.625 168 12615.38 184.82 54702.55 88888.00 2015-06-17 05:08:49.750 168 12615.42 184.82 54702.55 88888.00 2015-06-17 05:08:49.875 168 12615.45 184.80 54702.53 88888.00 2015-06-17 05:08:50.000 168 12615.40 184.80 54702.53 88888.00 2015-06-17 05:08:50.125 168 12615.40 184.82 54702.55 88888.00 2015-06-17 05:08:50.250 168 12615.38 184.82 54702.55 88888.00 2015-06-17 05:08:50.375 168 12615.38 184.85 54702.57 88888.00 2015-06-17 05:08:50.500 168 12615.40 184.82 54702.57 88888.00 2015-06-17 05:08:50.625 168 12615.38 184.80 54702.57 88888.00 2015-06-17 05:08:50.750 168 12615.40 184.80 54702.57 88888.00 2015-06-17 05:08:50.875 168 12615.38 184.80 54702.57 88888.00 2015-06-17 05:08:51.000 168 12615.45 184.80 54702.55 88888.00 2015-06-17 05:08:51.125 168 12615.48 184.82 54702.55 88888.00 2015-06-17 05:08:51.250 168 12615.40 184.85 54702.57 88888.00 2015-06-17 05:08:51.375 168 12615.35 184.82 54702.55 88888.00 2015-06-17 05:08:51.500 168 12615.30 184.82 54702.55 88888.00 2015-06-17 05:08:51.625 168 12615.35 184.82 54702.55 88888.00 2015-06-17 05:08:51.750 168 12615.35 184.82 54702.55 88888.00 2015-06-17 05:08:51.875 168 12615.30 184.82 54702.53 88888.00 2015-06-17 05:08:52.000 168 12615.27 184.82 54702.53 88888.00 2015-06-17 05:08:52.125 168 12615.27 184.82 54702.55 88888.00 2015-06-17 05:08:52.250 168 12615.25 184.78 54702.53 88888.00 2015-06-17 05:08:52.375 168 12615.30 184.80 54702.50 88888.00 2015-06-17 05:08:52.500 168 12615.30 184.78 54702.50 88888.00 2015-06-17 05:08:52.625 168 12615.25 184.80 54702.50 88888.00 2015-06-17 05:08:52.750 168 12615.27 184.82 54702.50 88888.00 2015-06-17 05:08:52.875 168 12615.27 184.80 54702.53 88888.00 2015-06-17 05:08:53.000 168 12615.30 184.82 54702.53 88888.00 2015-06-17 05:08:53.125 168 12615.30 184.85 54702.55 88888.00 2015-06-17 05:08:53.250 168 12615.23 184.82 54702.53 88888.00 2015-06-17 05:08:53.375 168 12615.20 184.80 54702.53 88888.00 2015-06-17 05:08:53.500 168 12615.23 184.85 54702.55 88888.00 2015-06-17 05:08:53.625 168 12615.17 184.85 54702.55 88888.00 2015-06-17 05:08:53.750 168 12615.15 184.85 54702.55 88888.00 2015-06-17 05:08:53.875 168 12615.15 184.85 54702.55 88888.00 2015-06-17 05:08:54.000 168 12615.15 184.85 54702.53 88888.00 2015-06-17 05:08:54.125 168 12615.17 184.85 54702.53 88888.00 2015-06-17 05:08:54.250 168 12615.17 184.85 54702.55 88888.00 2015-06-17 05:08:54.375 168 12615.17 184.85 54702.55 88888.00 2015-06-17 05:08:54.500 168 12615.23 184.85 54702.53 88888.00 2015-06-17 05:08:54.625 168 12615.20 184.85 54702.50 88888.00 2015-06-17 05:08:54.750 168 12615.17 184.85 54702.53 88888.00 2015-06-17 05:08:54.875 168 12615.20 184.85 54702.53 88888.00 2015-06-17 05:08:55.000 168 12615.17 184.88 54702.50 88888.00 2015-06-17 05:08:55.125 168 12615.15 184.88 54702.53 88888.00 2015-06-17 05:08:55.250 168 12615.15 184.88 54702.53 88888.00 2015-06-17 05:08:55.375 168 12615.15 184.85 54702.50 88888.00 2015-06-17 05:08:55.500 168 12615.12 184.88 54702.50 88888.00 2015-06-17 05:08:55.625 168 12615.15 184.88 54702.50 88888.00 2015-06-17 05:08:55.750 168 12615.10 184.85 54702.50 88888.00 2015-06-17 05:08:55.875 168 12615.10 184.85 54702.50 88888.00 2015-06-17 05:08:56.000 168 12615.10 184.85 54702.47 88888.00 2015-06-17 05:08:56.125 168 12615.17 184.85 54702.45 88888.00 2015-06-17 05:08:56.250 168 12615.17 184.85 54702.50 88888.00 2015-06-17 05:08:56.375 168 12615.17 184.85 54702.47 88888.00 2015-06-17 05:08:56.500 168 12615.08 184.82 54702.47 88888.00 2015-06-17 05:08:56.625 168 12615.05 184.85 54702.47 88888.00 2015-06-17 05:08:56.750 168 12615.08 184.85 54702.47 88888.00 2015-06-17 05:08:56.875 168 12615.10 184.90 54702.47 88888.00 2015-06-17 05:08:57.000 168 12615.15 184.88 54702.47 88888.00 2015-06-17 05:08:57.125 168 12615.12 184.88 54702.47 88888.00 2015-06-17 05:08:57.250 168 12615.08 184.88 54702.47 88888.00 2015-06-17 05:08:57.375 168 12615.10 184.85 54702.50 88888.00 2015-06-17 05:08:57.500 168 12615.08 184.90 54702.50 88888.00 2015-06-17 05:08:57.625 168 12615.08 184.93 54702.47 88888.00 2015-06-17 05:08:57.750 168 12615.05 184.88 54702.47 88888.00 2015-06-17 05:08:57.875 168 12615.05 184.88 54702.47 88888.00 2015-06-17 05:08:58.000 168 12615.08 184.93 54702.47 88888.00 2015-06-17 05:08:58.125 168 12615.08 184.95 54702.50 88888.00 2015-06-17 05:08:58.250 168 12615.02 184.90 54702.47 88888.00 2015-06-17 05:08:58.375 168 12614.98 184.90 54702.47 88888.00 2015-06-17 05:08:58.500 168 12614.95 184.90 54702.45 88888.00 2015-06-17 05:08:58.625 168 12614.95 184.90 54702.45 88888.00 2015-06-17 05:08:58.750 168 12615.00 184.88 54702.45 88888.00 2015-06-17 05:08:58.875 168 12615.05 184.88 54702.45 88888.00 2015-06-17 05:08:59.000 168 12615.02 184.90 54702.47 88888.00 2015-06-17 05:08:59.125 168 12615.00 184.93 54702.50 88888.00 2015-06-17 05:08:59.250 168 12615.02 184.95 54702.47 88888.00 2015-06-17 05:08:59.375 168 12615.00 184.93 54702.45 88888.00 2015-06-17 05:08:59.500 168 12614.98 184.90 54702.45 88888.00 2015-06-17 05:08:59.625 168 12614.98 184.90 54702.43 88888.00 2015-06-17 05:08:59.750 168 12615.00 184.93 54702.43 88888.00 2015-06-17 05:08:59.875 168 12614.95 184.95 54702.43 88888.00 2015-06-17 05:09:00.000 168 12615.00 184.93 54702.45 88888.00 2015-06-17 05:09:00.125 168 12615.00 184.95 54702.45 88888.00 2015-06-17 05:09:00.250 168 12614.98 184.95 54702.50 88888.00 2015-06-17 05:09:00.375 168 12615.00 184.95 54702.45 88888.00 2015-06-17 05:09:00.500 168 12614.95 184.95 54702.45 88888.00 2015-06-17 05:09:00.625 168 12614.98 184.93 54702.43 88888.00 2015-06-17 05:09:00.750 168 12615.00 184.95 54702.43 88888.00 2015-06-17 05:09:00.875 168 12614.95 184.93 54702.43 88888.00 2015-06-17 05:09:01.000 168 12614.95 184.93 54702.40 88888.00 2015-06-17 05:09:01.125 168 12614.95 184.95 54702.45 88888.00 2015-06-17 05:09:01.250 168 12614.92 184.93 54702.47 88888.00 2015-06-17 05:09:01.375 168 12614.95 184.93 54702.43 88888.00 2015-06-17 05:09:01.500 168 12614.98 184.93 54702.43 88888.00 2015-06-17 05:09:01.625 168 12615.00 184.93 54702.45 88888.00 2015-06-17 05:09:01.750 168 12614.92 184.90 54702.45 88888.00 2015-06-17 05:09:01.875 168 12614.85 184.93 54702.43 88888.00 2015-06-17 05:09:02.000 168 12614.88 184.93 54702.45 88888.00 2015-06-17 05:09:02.125 168 12614.90 184.97 54702.47 88888.00 2015-06-17 05:09:02.250 168 12614.88 184.97 54702.45 88888.00 2015-06-17 05:09:02.375 168 12614.88 184.95 54702.43 88888.00 2015-06-17 05:09:02.500 168 12614.90 184.93 54702.43 88888.00 2015-06-17 05:09:02.625 168 12614.92 184.93 54702.43 88888.00 2015-06-17 05:09:02.750 168 12614.92 184.93 54702.43 88888.00 2015-06-17 05:09:02.875 168 12614.95 184.95 54702.40 88888.00 2015-06-17 05:09:03.000 168 12614.95 184.95 54702.43 88888.00 2015-06-17 05:09:03.125 168 12614.95 184.95 54702.40 88888.00 2015-06-17 05:09:03.250 168 12614.92 184.95 54702.43 88888.00 2015-06-17 05:09:03.375 168 12614.95 184.97 54702.43 88888.00 2015-06-17 05:09:03.500 168 12614.95 184.97 54702.40 88888.00 2015-06-17 05:09:03.625 168 12615.00 184.95 54702.40 88888.00 2015-06-17 05:09:03.750 168 12615.00 184.93 54702.40 88888.00 2015-06-17 05:09:03.875 168 12614.98 184.97 54702.40 88888.00 2015-06-17 05:09:04.000 168 12614.98 184.95 54702.40 88888.00 2015-06-17 05:09:04.125 168 12615.00 184.93 54702.40 88888.00 2015-06-17 05:09:04.250 168 12614.92 184.93 54702.40 88888.00 2015-06-17 05:09:04.375 168 12614.98 184.97 54702.40 88888.00 2015-06-17 05:09:04.500 168 12615.00 185.00 54702.40 88888.00 2015-06-17 05:09:04.625 168 12614.98 184.95 54702.40 88888.00 2015-06-17 05:09:04.750 168 12614.90 184.97 54702.38 88888.00 2015-06-17 05:09:04.875 168 12614.92 185.03 54702.40 88888.00 2015-06-17 05:09:05.000 168 12614.98 185.00 54702.40 88888.00 2015-06-17 05:09:05.125 168 12614.95 185.00 54702.38 88888.00 2015-06-17 05:09:05.250 168 12614.92 184.95 54702.40 88888.00 2015-06-17 05:09:05.375 168 12614.98 184.97 54702.40 88888.00 2015-06-17 05:09:05.500 168 12615.02 185.00 54702.40 88888.00 2015-06-17 05:09:05.625 168 12615.05 185.00 54702.40 88888.00 2015-06-17 05:09:05.750 168 12615.05 185.03 54702.43 88888.00 2015-06-17 05:09:05.875 168 12615.05 185.03 54702.40 88888.00 2015-06-17 05:09:06.000 168 12615.00 184.97 54702.40 88888.00 2015-06-17 05:09:06.125 168 12615.00 185.03 54702.43 88888.00 2015-06-17 05:09:06.250 168 12615.00 185.03 54702.43 88888.00 2015-06-17 05:09:06.375 168 12615.02 185.05 54702.40 88888.00 2015-06-17 05:09:06.500 168 12615.05 185.05 54702.40 88888.00 2015-06-17 05:09:06.625 168 12615.08 185.03 54702.40 88888.00 2015-06-17 05:09:06.750 168 12615.02 185.05 54702.38 88888.00 2015-06-17 05:09:06.875 168 12614.95 185.05 54702.40 88888.00 2015-06-17 05:09:07.000 168 12614.95 185.07 54702.40 88888.00 2015-06-17 05:09:07.125 168 12614.95 185.07 54702.38 88888.00 2015-06-17 05:09:07.250 168 12615.00 185.07 54702.35 88888.00 2015-06-17 05:09:07.375 168 12615.05 185.07 54702.35 88888.00 2015-06-17 05:09:07.500 168 12615.10 185.05 54702.40 88888.00 2015-06-17 05:09:07.625 168 12615.08 185.07 54702.38 88888.00 2015-06-17 05:09:07.750 168 12615.00 185.07 54702.35 88888.00 2015-06-17 05:09:07.875 168 12615.00 185.07 54702.35 88888.00 2015-06-17 05:09:08.000 168 12615.00 185.05 54702.35 88888.00 2015-06-17 05:09:08.125 168 12615.02 185.07 54702.38 88888.00 2015-06-17 05:09:08.250 168 12615.00 185.05 54702.35 88888.00 2015-06-17 05:09:08.375 168 12615.00 185.05 54702.35 88888.00 2015-06-17 05:09:08.500 168 12614.95 185.05 54702.35 88888.00 2015-06-17 05:09:08.625 168 12614.98 185.07 54702.35 88888.00 2015-06-17 05:09:08.750 168 12615.00 185.05 54702.35 88888.00 2015-06-17 05:09:08.875 168 12615.02 185.07 54702.35 88888.00 2015-06-17 05:09:09.000 168 12615.05 185.07 54702.32 88888.00 2015-06-17 05:09:09.125 168 12615.05 185.10 54702.35 88888.00 2015-06-17 05:09:09.250 168 12615.05 185.10 54702.38 88888.00 2015-06-17 05:09:09.375 168 12615.08 185.10 54702.35 88888.00 2015-06-17 05:09:09.500 168 12615.08 185.10 54702.35 88888.00 2015-06-17 05:09:09.625 168 12615.05 185.07 54702.32 88888.00 2015-06-17 05:09:09.750 168 12615.05 185.10 54702.32 88888.00 2015-06-17 05:09:09.875 168 12615.00 185.10 54702.32 88888.00 2015-06-17 05:09:10.000 168 12615.02 185.10 54702.35 88888.00 2015-06-17 05:09:10.125 168 12615.05 185.12 54702.35 88888.00 2015-06-17 05:09:10.250 168 12615.05 185.07 54702.35 88888.00 2015-06-17 05:09:10.375 168 12615.05 185.07 54702.32 88888.00 2015-06-17 05:09:10.500 168 12615.02 185.10 54702.35 88888.00 2015-06-17 05:09:10.625 168 12615.05 185.10 54702.38 88888.00 2015-06-17 05:09:10.750 168 12615.08 185.07 54702.38 88888.00 2015-06-17 05:09:10.875 168 12615.08 185.07 54702.35 88888.00 2015-06-17 05:09:11.000 168 12615.10 185.07 54702.35 88888.00 2015-06-17 05:09:11.125 168 12615.08 185.10 54702.35 88888.00 2015-06-17 05:09:11.250 168 12615.02 185.07 54702.35 88888.00 2015-06-17 05:09:11.375 168 12615.10 185.12 54702.35 88888.00 2015-06-17 05:09:11.500 168 12615.12 185.12 54702.35 88888.00 2015-06-17 05:09:11.625 168 12615.12 185.12 54702.35 88888.00 2015-06-17 05:09:11.750 168 12615.17 185.12 54702.35 88888.00 2015-06-17 05:09:11.875 168 12615.20 185.12 54702.30 88888.00 2015-06-17 05:09:12.000 168 12615.17 185.15 54702.30 88888.00 2015-06-17 05:09:12.125 168 12615.12 185.12 54702.32 88888.00 2015-06-17 05:09:12.250 168 12615.08 185.10 54702.35 88888.00 2015-06-17 05:09:12.375 168 12615.15 185.15 54702.35 88888.00 2015-06-17 05:09:12.500 168 12615.17 185.15 54702.30 88888.00 2015-06-17 05:09:12.625 168 12615.17 185.12 54702.35 88888.00 2015-06-17 05:09:12.750 168 12615.20 185.12 54702.35 88888.00 2015-06-17 05:09:12.875 168 12615.20 185.15 54702.35 88888.00 2015-06-17 05:09:13.000 168 12615.23 185.15 54702.35 88888.00 2015-06-17 05:09:13.125 168 12615.20 185.15 54702.32 88888.00 2015-06-17 05:09:13.250 168 12615.15 185.15 54702.32 88888.00 2015-06-17 05:09:13.375 168 12615.17 185.18 54702.32 88888.00 2015-06-17 05:09:13.500 168 12615.17 185.15 54702.32 88888.00 2015-06-17 05:09:13.625 168 12615.20 185.15 54702.32 88888.00 2015-06-17 05:09:13.750 168 12615.17 185.12 54702.30 88888.00 2015-06-17 05:09:13.875 168 12615.15 185.15 54702.30 88888.00 2015-06-17 05:09:14.000 168 12615.15 185.12 54702.30 88888.00 2015-06-17 05:09:14.125 168 12615.15 185.18 54702.30 88888.00 2015-06-17 05:09:14.250 168 12615.12 185.18 54702.30 88888.00 2015-06-17 05:09:14.375 168 12615.12 185.18 54702.30 88888.00 2015-06-17 05:09:14.500 168 12615.17 185.18 54702.30 88888.00 2015-06-17 05:09:14.625 168 12615.17 185.18 54702.28 88888.00 2015-06-17 05:09:14.750 168 12615.17 185.15 54702.30 88888.00 2015-06-17 05:09:14.875 168 12615.20 185.18 54702.30 88888.00 2015-06-17 05:09:15.000 168 12615.17 185.18 54702.28 88888.00 2015-06-17 05:09:15.125 168 12615.20 185.15 54702.28 88888.00 2015-06-17 05:09:15.250 168 12615.20 185.15 54702.30 88888.00 2015-06-17 05:09:15.375 168 12615.17 185.15 54702.32 88888.00 2015-06-17 05:09:15.500 168 12615.20 185.18 54702.30 88888.00 2015-06-17 05:09:15.625 168 12615.23 185.18 54702.30 88888.00 2015-06-17 05:09:15.750 168 12615.20 185.22 54702.30 88888.00 2015-06-17 05:09:15.875 168 12615.23 185.20 54702.30 88888.00 2015-06-17 05:09:16.000 168 12615.23 185.18 54702.25 88888.00 2015-06-17 05:09:16.125 168 12615.23 185.18 54702.28 88888.00 2015-06-17 05:09:16.250 168 12615.17 185.18 54702.30 88888.00 2015-06-17 05:09:16.375 168 12615.17 185.20 54702.30 88888.00 2015-06-17 05:09:16.500 168 12615.17 185.20 54702.32 88888.00 2015-06-17 05:09:16.625 168 12615.17 185.20 54702.32 88888.00 2015-06-17 05:09:16.750 168 12615.20 185.20 54702.30 88888.00 2015-06-17 05:09:16.875 168 12615.23 185.20 54702.30 88888.00 2015-06-17 05:09:17.000 168 12615.25 185.22 54702.30 88888.00 2015-06-17 05:09:17.125 168 12615.25 185.18 54702.32 88888.00 2015-06-17 05:09:17.250 168 12615.27 185.15 54702.28 88888.00 2015-06-17 05:09:17.375 168 12615.27 185.20 54702.28 88888.00 2015-06-17 05:09:17.500 168 12615.27 185.20 54702.28 88888.00 2015-06-17 05:09:17.625 168 12615.25 185.20 54702.25 88888.00 2015-06-17 05:09:17.750 168 12615.23 185.22 54702.25 88888.00 2015-06-17 05:09:17.875 168 12615.23 185.18 54702.28 88888.00 2015-06-17 05:09:18.000 168 12615.27 185.18 54702.25 88888.00 2015-06-17 05:09:18.125 168 12615.30 185.22 54702.28 88888.00 2015-06-17 05:09:18.250 168 12615.25 185.20 54702.30 88888.00 2015-06-17 05:09:18.375 168 12615.25 185.20 54702.28 88888.00 2015-06-17 05:09:18.500 168 12615.23 185.20 54702.28 88888.00 2015-06-17 05:09:18.625 168 12615.25 185.20 54702.28 88888.00 2015-06-17 05:09:18.750 168 12615.27 185.22 54702.28 88888.00 2015-06-17 05:09:18.875 168 12615.23 185.22 54702.25 88888.00 2015-06-17 05:09:19.000 168 12615.17 185.22 54702.22 88888.00 2015-06-17 05:09:19.125 168 12615.17 185.22 54702.25 88888.00 2015-06-17 05:09:19.250 168 12615.25 185.20 54702.25 88888.00 2015-06-17 05:09:19.375 168 12615.27 185.25 54702.25 88888.00 2015-06-17 05:09:19.500 168 12615.25 185.22 54702.22 88888.00 2015-06-17 05:09:19.625 168 12615.20 185.18 54702.25 88888.00 2015-06-17 05:09:19.750 168 12615.25 185.22 54702.25 88888.00 2015-06-17 05:09:19.875 168 12615.27 185.28 54702.25 88888.00 2015-06-17 05:09:20.000 168 12615.25 185.25 54702.22 88888.00 2015-06-17 05:09:20.125 168 12615.25 185.25 54702.28 88888.00 2015-06-17 05:09:20.250 168 12615.33 185.25 54702.28 88888.00 2015-06-17 05:09:20.375 168 12615.33 185.25 54702.28 88888.00 2015-06-17 05:09:20.500 168 12615.25 185.25 54702.25 88888.00 2015-06-17 05:09:20.625 168 12615.20 185.25 54702.22 88888.00 2015-06-17 05:09:20.750 168 12615.23 185.25 54702.22 88888.00 2015-06-17 05:09:20.875 168 12615.25 185.25 54702.25 88888.00 2015-06-17 05:09:21.000 168 12615.25 185.25 54702.25 88888.00 2015-06-17 05:09:21.125 168 12615.27 185.28 54702.25 88888.00 2015-06-17 05:09:21.250 168 12615.25 185.22 54702.22 88888.00 2015-06-17 05:09:21.375 168 12615.25 185.25 54702.25 88888.00 2015-06-17 05:09:21.500 168 12615.27 185.25 54702.25 88888.00 2015-06-17 05:09:21.625 168 12615.25 185.28 54702.28 88888.00 2015-06-17 05:09:21.750 168 12615.30 185.30 54702.28 88888.00 2015-06-17 05:09:21.875 168 12615.25 185.28 54702.28 88888.00 2015-06-17 05:09:22.000 168 12615.27 185.28 54702.25 88888.00 2015-06-17 05:09:22.125 168 12615.30 185.25 54702.25 88888.00 2015-06-17 05:09:22.250 168 12615.30 185.22 54702.28 88888.00 2015-06-17 05:09:22.375 168 12615.38 185.25 54702.28 88888.00 2015-06-17 05:09:22.500 168 12615.35 185.22 54702.25 88888.00 2015-06-17 05:09:22.625 168 12615.25 185.20 54702.22 88888.00 2015-06-17 05:09:22.750 168 12615.20 185.22 54702.22 88888.00 2015-06-17 05:09:22.875 168 12615.20 185.25 54702.22 88888.00 2015-06-17 05:09:23.000 168 12615.20 185.20 54702.22 88888.00 2015-06-17 05:09:23.125 168 12615.27 185.18 54702.22 88888.00 2015-06-17 05:09:23.250 168 12615.30 185.20 54702.25 88888.00 2015-06-17 05:09:23.375 168 12615.30 185.22 54702.25 88888.00 2015-06-17 05:09:23.500 168 12615.25 185.25 54702.25 88888.00 2015-06-17 05:09:23.625 168 12615.27 185.28 54702.25 88888.00 2015-06-17 05:09:23.750 168 12615.30 185.28 54702.25 88888.00 2015-06-17 05:09:23.875 168 12615.27 185.25 54702.28 88888.00 2015-06-17 05:09:24.000 168 12615.33 185.28 54702.28 88888.00 2015-06-17 05:09:24.125 168 12615.38 185.25 54702.22 88888.00 2015-06-17 05:09:24.250 168 12615.35 185.25 54702.22 88888.00 2015-06-17 05:09:24.375 168 12615.35 185.28 54702.22 88888.00 2015-06-17 05:09:24.500 168 12615.35 185.25 54702.22 88888.00 2015-06-17 05:09:24.625 168 12615.33 185.22 54702.22 88888.00 2015-06-17 05:09:24.750 168 12615.33 185.20 54702.25 88888.00 2015-06-17 05:09:24.875 168 12615.33 185.22 54702.22 88888.00 2015-06-17 05:09:25.000 168 12615.35 185.22 54702.22 88888.00 2015-06-17 05:09:25.125 168 12615.38 185.25 54702.22 88888.00 2015-06-17 05:09:25.250 168 12615.35 185.25 54702.25 88888.00 2015-06-17 05:09:25.375 168 12615.35 185.25 54702.30 88888.00 2015-06-17 05:09:25.500 168 12615.33 185.25 54702.30 88888.00 2015-06-17 05:09:25.625 168 12615.30 185.28 54702.30 88888.00 2015-06-17 05:09:25.750 168 12615.33 185.30 54702.30 88888.00 2015-06-17 05:09:25.875 168 12615.27 185.30 54702.30 88888.00 2015-06-17 05:09:26.000 168 12615.27 185.30 54702.28 88888.00 2015-06-17 05:09:26.125 168 12615.27 185.32 54702.28 88888.00 2015-06-17 05:09:26.250 168 12615.25 185.30 54702.28 88888.00 2015-06-17 05:09:26.375 168 12615.27 185.28 54702.30 88888.00 2015-06-17 05:09:26.500 168 12615.30 185.30 54702.28 88888.00 2015-06-17 05:09:26.625 168 12615.35 185.28 54702.28 88888.00 2015-06-17 05:09:26.750 168 12615.35 185.30 54702.22 88888.00 2015-06-17 05:09:26.875 168 12615.35 185.25 54702.28 88888.00 2015-06-17 05:09:27.000 168 12615.38 185.28 54702.25 88888.00 2015-06-17 05:09:27.125 168 12615.27 185.28 54702.25 88888.00 2015-06-17 05:09:27.250 168 12615.27 185.25 54702.28 88888.00 2015-06-17 05:09:27.375 168 12615.33 185.28 54702.28 88888.00 2015-06-17 05:09:27.500 168 12615.33 185.30 54702.28 88888.00 2015-06-17 05:09:27.625 168 12615.27 185.30 54702.28 88888.00 2015-06-17 05:09:27.750 168 12615.33 185.28 54702.28 88888.00 2015-06-17 05:09:27.875 168 12615.30 185.28 54702.25 88888.00 2015-06-17 05:09:28.000 168 12615.33 185.28 54702.28 88888.00 2015-06-17 05:09:28.125 168 12615.33 185.32 54702.28 88888.00 2015-06-17 05:09:28.250 168 12615.27 185.25 54702.25 88888.00 2015-06-17 05:09:28.375 168 12615.30 185.25 54702.25 88888.00 2015-06-17 05:09:28.500 168 12615.27 185.25 54702.25 88888.00 2015-06-17 05:09:28.625 168 12615.20 185.28 54702.28 88888.00 2015-06-17 05:09:28.750 168 12615.23 185.28 54702.25 88888.00 2015-06-17 05:09:28.875 168 12615.25 185.25 54702.25 88888.00 2015-06-17 05:09:29.000 168 12615.23 185.22 54702.25 88888.00 2015-06-17 05:09:29.125 168 12615.20 185.28 54702.28 88888.00 2015-06-17 05:09:29.250 168 12615.27 185.22 54702.30 88888.00 2015-06-17 05:09:29.375 168 12615.35 185.28 54702.28 88888.00 2015-06-17 05:09:29.500 168 12615.35 185.28 54702.25 88888.00 2015-06-17 05:09:29.625 168 12615.33 185.28 54702.25 88888.00 2015-06-17 05:09:29.750 168 12615.38 185.25 54702.25 88888.00 2015-06-17 05:09:29.875 168 12615.38 185.28 54702.25 88888.00 2015-06-17 05:09:30.000 168 12615.33 185.25 54702.25 88888.00 2015-06-17 05:09:30.125 168 12615.27 185.25 54702.25 88888.00 2015-06-17 05:09:30.250 168 12615.20 185.22 54702.25 88888.00 2015-06-17 05:09:30.375 168 12615.23 185.25 54702.22 88888.00 2015-06-17 05:09:30.500 168 12615.30 185.22 54702.22 88888.00 2015-06-17 05:09:30.625 168 12615.30 185.25 54702.22 88888.00 2015-06-17 05:09:30.750 168 12615.30 185.25 54702.25 88888.00 2015-06-17 05:09:30.875 168 12615.30 185.22 54702.22 88888.00 2015-06-17 05:09:31.000 168 12615.33 185.25 54702.22 88888.00 2015-06-17 05:09:31.125 168 12615.30 185.28 54702.25 88888.00 2015-06-17 05:09:31.250 168 12615.27 185.25 54702.25 88888.00 2015-06-17 05:09:31.375 168 12615.33 185.25 54702.28 88888.00 2015-06-17 05:09:31.500 168 12615.38 185.25 54702.28 88888.00 2015-06-17 05:09:31.625 168 12615.27 185.22 54702.22 88888.00 2015-06-17 05:09:31.750 168 12615.25 185.25 54702.22 88888.00 2015-06-17 05:09:31.875 168 12615.25 185.28 54702.25 88888.00 2015-06-17 05:09:32.000 168 12615.27 185.30 54702.28 88888.00 2015-06-17 05:09:32.125 168 12615.30 185.28 54702.28 88888.00 2015-06-17 05:09:32.250 168 12615.30 185.22 54702.28 88888.00 2015-06-17 05:09:32.375 168 12615.33 185.22 54702.28 88888.00 2015-06-17 05:09:32.500 168 12615.33 185.25 54702.30 88888.00 2015-06-17 05:09:32.625 168 12615.30 185.25 54702.28 88888.00 2015-06-17 05:09:32.750 168 12615.30 185.22 54702.28 88888.00 2015-06-17 05:09:32.875 168 12615.25 185.22 54702.25 88888.00 2015-06-17 05:09:33.000 168 12615.27 185.20 54702.22 88888.00 2015-06-17 05:09:33.125 168 12615.30 185.20 54702.28 88888.00 2015-06-17 05:09:33.250 168 12615.30 185.25 54702.28 88888.00 2015-06-17 05:09:33.375 168 12615.33 185.22 54702.28 88888.00 2015-06-17 05:09:33.500 168 12615.35 185.20 54702.25 88888.00 2015-06-17 05:09:33.625 168 12615.40 185.20 54702.25 88888.00 2015-06-17 05:09:33.750 168 12615.42 185.20 54702.25 88888.00 2015-06-17 05:09:33.875 168 12615.40 185.20 54702.22 88888.00 2015-06-17 05:09:34.000 168 12615.42 185.22 54702.25 88888.00 2015-06-17 05:09:34.125 168 12615.38 185.22 54702.25 88888.00 2015-06-17 05:09:34.250 168 12615.33 185.20 54702.28 88888.00 2015-06-17 05:09:34.375 168 12615.38 185.25 54702.30 88888.00 2015-06-17 05:09:34.500 168 12615.38 185.25 54702.30 88888.00 2015-06-17 05:09:34.625 168 12615.35 185.25 54702.25 88888.00 2015-06-17 05:09:34.750 168 12615.35 185.20 54702.25 88888.00 2015-06-17 05:09:34.875 168 12615.35 185.22 54702.28 88888.00 2015-06-17 05:09:35.000 168 12615.38 185.25 54702.30 88888.00 2015-06-17 05:09:35.125 168 12615.42 185.25 54702.30 88888.00 2015-06-17 05:09:35.250 168 12615.30 185.15 54702.28 88888.00 2015-06-17 05:09:35.375 168 12615.30 185.20 54702.30 88888.00 2015-06-17 05:09:35.500 168 12615.38 185.25 54702.30 88888.00 2015-06-17 05:09:35.625 168 12615.35 185.28 54702.30 88888.00 2015-06-17 05:09:35.750 168 12615.30 185.25 54702.30 88888.00 2015-06-17 05:09:35.875 168 12615.30 185.28 54702.28 88888.00 2015-06-17 05:09:36.000 168 12615.38 185.28 54702.28 88888.00 2015-06-17 05:09:36.125 168 12615.40 185.25 54702.30 88888.00 2015-06-17 05:09:36.250 168 12615.42 185.20 54702.30 88888.00 2015-06-17 05:09:36.375 168 12615.45 185.20 54702.25 88888.00 2015-06-17 05:09:36.500 168 12615.40 185.22 54702.22 88888.00 2015-06-17 05:09:36.625 168 12615.35 185.25 54702.30 88888.00 2015-06-17 05:09:36.750 168 12615.40 185.28 54702.32 88888.00 2015-06-17 05:09:36.875 168 12615.42 185.25 54702.32 88888.00 2015-06-17 05:09:37.000 168 12615.45 185.20 54702.28 88888.00 2015-06-17 05:09:37.125 168 12615.48 185.20 54702.28 88888.00 2015-06-17 05:09:37.250 168 12615.40 185.22 54702.30 88888.00 2015-06-17 05:09:37.375 168 12615.40 185.22 54702.30 88888.00 2015-06-17 05:09:37.500 168 12615.42 185.22 54702.30 88888.00 2015-06-17 05:09:37.625 168 12615.42 185.25 54702.32 88888.00 2015-06-17 05:09:37.750 168 12615.45 185.25 54702.32 88888.00 2015-06-17 05:09:37.875 168 12615.38 185.22 54702.32 88888.00 2015-06-17 05:09:38.000 168 12615.27 185.18 54702.30 88888.00 2015-06-17 05:09:38.125 168 12615.27 185.20 54702.32 88888.00 2015-06-17 05:09:38.250 168 12615.33 185.20 54702.32 88888.00 2015-06-17 05:09:38.375 168 12615.40 185.25 54702.32 88888.00 2015-06-17 05:09:38.500 168 12615.45 185.25 54702.32 88888.00 2015-06-17 05:09:38.625 168 12615.45 185.25 54702.32 88888.00 2015-06-17 05:09:38.750 168 12615.48 185.22 54702.35 88888.00 2015-06-17 05:09:38.875 168 12615.42 185.20 54702.35 88888.00 2015-06-17 05:09:39.000 168 12615.42 185.22 54702.38 88888.00 2015-06-17 05:09:39.125 168 12615.42 185.20 54702.38 88888.00 2015-06-17 05:09:39.250 168 12615.40 185.20 54702.38 88888.00 2015-06-17 05:09:39.375 168 12615.45 185.20 54702.35 88888.00 2015-06-17 05:09:39.500 168 12615.45 185.22 54702.35 88888.00 2015-06-17 05:09:39.625 168 12615.50 185.20 54702.35 88888.00 2015-06-17 05:09:39.750 168 12615.52 185.22 54702.38 88888.00 2015-06-17 05:09:39.875 168 12615.55 185.22 54702.38 88888.00 2015-06-17 05:09:40.000 168 12615.50 185.25 54702.35 88888.00 2015-06-17 05:09:40.125 168 12615.50 185.20 54702.35 88888.00 2015-06-17 05:09:40.250 168 12615.45 185.20 54702.35 88888.00 2015-06-17 05:09:40.375 168 12615.55 185.22 54702.35 88888.00 2015-06-17 05:09:40.500 168 12615.55 185.22 54702.35 88888.00 2015-06-17 05:09:40.625 168 12615.52 185.25 54702.35 88888.00 2015-06-17 05:09:40.750 168 12615.48 185.25 54702.38 88888.00 2015-06-17 05:09:40.875 168 12615.48 185.22 54702.35 88888.00 2015-06-17 05:09:41.000 168 12615.42 185.22 54702.35 88888.00 2015-06-17 05:09:41.125 168 12615.42 185.28 54702.38 88888.00 2015-06-17 05:09:41.250 168 12615.45 185.25 54702.35 88888.00 2015-06-17 05:09:41.375 168 12615.42 185.25 54702.32 88888.00 2015-06-17 05:09:41.500 168 12615.42 185.28 54702.35 88888.00 2015-06-17 05:09:41.625 168 12615.40 185.28 54702.35 88888.00 2015-06-17 05:09:41.750 168 12615.42 185.25 54702.35 88888.00 2015-06-17 05:09:41.875 168 12615.35 185.22 54702.35 88888.00 2015-06-17 05:09:42.000 168 12615.35 185.20 54702.35 88888.00 2015-06-17 05:09:42.125 168 12615.38 185.22 54702.35 88888.00 2015-06-17 05:09:42.250 168 12615.42 185.20 54702.38 88888.00 2015-06-17 05:09:42.375 168 12615.40 185.22 54702.43 88888.00 2015-06-17 05:09:42.500 168 12615.45 185.25 54702.40 88888.00 2015-06-17 05:09:42.625 168 12615.48 185.22 54702.38 88888.00 2015-06-17 05:09:42.750 168 12615.42 185.25 54702.35 88888.00 2015-06-17 05:09:42.875 168 12615.48 185.25 54702.38 88888.00 2015-06-17 05:09:43.000 168 12615.55 185.25 54702.35 88888.00 2015-06-17 05:09:43.125 168 12615.52 185.22 54702.38 88888.00 2015-06-17 05:09:43.250 168 12615.52 185.22 54702.38 88888.00 2015-06-17 05:09:43.375 168 12615.50 185.28 54702.38 88888.00 2015-06-17 05:09:43.500 168 12615.45 185.25 54702.38 88888.00 2015-06-17 05:09:43.625 168 12615.48 185.22 54702.38 88888.00 2015-06-17 05:09:43.750 168 12615.50 185.22 54702.38 88888.00 2015-06-17 05:09:43.875 168 12615.50 185.25 54702.38 88888.00 2015-06-17 05:09:44.000 168 12615.50 185.28 54702.38 88888.00 2015-06-17 05:09:44.125 168 12615.45 185.25 54702.40 88888.00 2015-06-17 05:09:44.250 168 12615.35 185.20 54702.38 88888.00 2015-06-17 05:09:44.375 168 12615.35 185.22 54702.38 88888.00 2015-06-17 05:09:44.500 168 12615.38 185.25 54702.38 88888.00 2015-06-17 05:09:44.625 168 12615.45 185.28 54702.38 88888.00 2015-06-17 05:09:44.750 168 12615.50 185.25 54702.40 88888.00 2015-06-17 05:09:44.875 168 12615.50 185.25 54702.40 88888.00 2015-06-17 05:09:45.000 168 12615.50 185.25 54702.40 88888.00 2015-06-17 05:09:45.125 168 12615.45 185.28 54702.43 88888.00 2015-06-17 05:09:45.250 168 12615.42 185.28 54702.45 88888.00 2015-06-17 05:09:45.375 168 12615.42 185.28 54702.43 88888.00 2015-06-17 05:09:45.500 168 12615.45 185.28 54702.43 88888.00 2015-06-17 05:09:45.625 168 12615.48 185.28 54702.40 88888.00 2015-06-17 05:09:45.750 168 12615.52 185.28 54702.40 88888.00 2015-06-17 05:09:45.875 168 12615.50 185.28 54702.40 88888.00 2015-06-17 05:09:46.000 168 12615.52 185.28 54702.38 88888.00 2015-06-17 05:09:46.125 168 12615.48 185.28 54702.38 88888.00 2015-06-17 05:09:46.250 168 12615.48 185.28 54702.40 88888.00 2015-06-17 05:09:46.375 168 12615.48 185.28 54702.40 88888.00 2015-06-17 05:09:46.500 168 12615.45 185.25 54702.40 88888.00 2015-06-17 05:09:46.625 168 12615.35 185.25 54702.43 88888.00 2015-06-17 05:09:46.750 168 12615.40 185.28 54702.43 88888.00 2015-06-17 05:09:46.875 168 12615.45 185.25 54702.43 88888.00 2015-06-17 05:09:47.000 168 12615.52 185.25 54702.40 88888.00 2015-06-17 05:09:47.125 168 12615.40 185.25 54702.40 88888.00 2015-06-17 05:09:47.250 168 12615.33 185.28 54702.40 88888.00 2015-06-17 05:09:47.375 168 12615.40 185.25 54702.43 88888.00 2015-06-17 05:09:47.500 168 12615.45 185.28 54702.45 88888.00 2015-06-17 05:09:47.625 168 12615.45 185.30 54702.45 88888.00 2015-06-17 05:09:47.750 168 12615.45 185.28 54702.45 88888.00 2015-06-17 05:09:47.875 168 12615.50 185.30 54702.43 88888.00 2015-06-17 05:09:48.000 168 12615.50 185.30 54702.43 88888.00 2015-06-17 05:09:48.125 168 12615.52 185.28 54702.45 88888.00 2015-06-17 05:09:48.250 168 12615.52 185.28 54702.45 88888.00 2015-06-17 05:09:48.375 168 12615.50 185.30 54702.43 88888.00 2015-06-17 05:09:48.500 168 12615.50 185.28 54702.43 88888.00 2015-06-17 05:09:48.625 168 12615.52 185.30 54702.43 88888.00 2015-06-17 05:09:48.750 168 12615.50 185.28 54702.40 88888.00 2015-06-17 05:09:48.875 168 12615.50 185.28 54702.40 88888.00 2015-06-17 05:09:49.000 168 12615.58 185.30 54702.40 88888.00 2015-06-17 05:09:49.125 168 12615.62 185.32 54702.43 88888.00 2015-06-17 05:09:49.250 168 12615.62 185.30 54702.43 88888.00 2015-06-17 05:09:49.375 168 12615.62 185.30 54702.40 88888.00 2015-06-17 05:09:49.500 168 12615.65 185.32 54702.43 88888.00 2015-06-17 05:09:49.625 168 12615.62 185.30 54702.43 88888.00 2015-06-17 05:09:49.750 168 12615.58 185.28 54702.43 88888.00 2015-06-17 05:09:49.875 168 12615.50 185.30 54702.45 88888.00 2015-06-17 05:09:50.000 168 12615.50 185.30 54702.45 88888.00 2015-06-17 05:09:50.125 168 12615.50 185.35 54702.43 88888.00 2015-06-17 05:09:50.250 168 12615.48 185.32 54702.45 88888.00 2015-06-17 05:09:50.375 168 12615.45 185.30 54702.43 88888.00 2015-06-17 05:09:50.500 168 12615.48 185.28 54702.45 88888.00 2015-06-17 05:09:50.625 168 12615.52 185.30 54702.43 88888.00 2015-06-17 05:09:50.750 168 12615.58 185.35 54702.45 88888.00 2015-06-17 05:09:50.875 168 12615.58 185.38 54702.45 88888.00 2015-06-17 05:09:51.000 168 12615.60 185.32 54702.45 88888.00 2015-06-17 05:09:51.125 168 12615.60 185.30 54702.45 88888.00 2015-06-17 05:09:51.250 168 12615.58 185.35 54702.47 88888.00 2015-06-17 05:09:51.375 168 12615.60 185.32 54702.47 88888.00 2015-06-17 05:09:51.500 168 12615.58 185.35 54702.50 88888.00 2015-06-17 05:09:51.625 168 12615.58 185.38 54702.47 88888.00 2015-06-17 05:09:51.750 168 12615.65 185.43 54702.47 88888.00 2015-06-17 05:09:51.875 168 12615.67 185.38 54702.47 88888.00 2015-06-17 05:09:52.000 168 12615.65 185.38 54702.47 88888.00 2015-06-17 05:09:52.125 168 12615.60 185.38 54702.47 88888.00 2015-06-17 05:09:52.250 168 12615.62 185.35 54702.47 88888.00 2015-06-17 05:09:52.375 168 12615.62 185.38 54702.45 88888.00 2015-06-17 05:09:52.500 168 12615.58 185.38 54702.45 88888.00 2015-06-17 05:09:52.625 168 12615.58 185.38 54702.45 88888.00 2015-06-17 05:09:52.750 168 12615.60 185.38 54702.47 88888.00 2015-06-17 05:09:52.875 168 12615.67 185.40 54702.50 88888.00 2015-06-17 05:09:53.000 168 12615.65 185.40 54702.50 88888.00 2015-06-17 05:09:53.125 168 12615.67 185.40 54702.47 88888.00 2015-06-17 05:09:53.250 168 12615.65 185.32 54702.50 88888.00 2015-06-17 05:09:53.375 168 12615.65 185.32 54702.50 88888.00 2015-06-17 05:09:53.500 168 12615.67 185.38 54702.50 88888.00 2015-06-17 05:09:53.625 168 12615.67 185.38 54702.50 88888.00 2015-06-17 05:09:53.750 168 12615.65 185.38 54702.50 88888.00 2015-06-17 05:09:53.875 168 12615.67 185.40 54702.50 88888.00 2015-06-17 05:09:54.000 168 12615.67 185.40 54702.47 88888.00 2015-06-17 05:09:54.125 168 12615.58 185.38 54702.45 88888.00 2015-06-17 05:09:54.250 168 12615.60 185.35 54702.47 88888.00 2015-06-17 05:09:54.375 168 12615.60 185.38 54702.50 88888.00 2015-06-17 05:09:54.500 168 12615.58 185.40 54702.50 88888.00 2015-06-17 05:09:54.625 168 12615.52 185.40 54702.47 88888.00 2015-06-17 05:09:54.750 168 12615.48 185.40 54702.47 88888.00 2015-06-17 05:09:54.875 168 12615.58 185.43 54702.50 88888.00 2015-06-17 05:09:55.000 168 12615.60 185.40 54702.50 88888.00 2015-06-17 05:09:55.125 168 12615.65 185.38 54702.53 88888.00 2015-06-17 05:09:55.250 168 12615.70 185.38 54702.50 88888.00 2015-06-17 05:09:55.375 168 12615.67 185.40 54702.50 88888.00 2015-06-17 05:09:55.500 168 12615.62 185.43 54702.50 88888.00 2015-06-17 05:09:55.625 168 12615.58 185.40 54702.50 88888.00 2015-06-17 05:09:55.750 168 12615.60 185.38 54702.50 88888.00 2015-06-17 05:09:55.875 168 12615.60 185.40 54702.53 88888.00 2015-06-17 05:09:56.000 168 12615.62 185.40 54702.50 88888.00 2015-06-17 05:09:56.125 168 12615.65 185.45 54702.53 88888.00 2015-06-17 05:09:56.250 168 12615.58 185.40 54702.53 88888.00 2015-06-17 05:09:56.375 168 12615.55 185.38 54702.50 88888.00 2015-06-17 05:09:56.500 168 12615.60 185.43 54702.53 88888.00 2015-06-17 05:09:56.625 168 12615.62 185.38 54702.53 88888.00 2015-06-17 05:09:56.750 168 12615.58 185.35 54702.50 88888.00 2015-06-17 05:09:56.875 168 12615.62 185.40 54702.50 88888.00 2015-06-17 05:09:57.000 168 12615.65 185.43 54702.53 88888.00 2015-06-17 05:09:57.125 168 12615.62 185.45 54702.53 88888.00 2015-06-17 05:09:57.250 168 12615.60 185.45 54702.55 88888.00 2015-06-17 05:09:57.375 168 12615.62 185.43 54702.55 88888.00 2015-06-17 05:09:57.500 168 12615.60 185.40 54702.55 88888.00 2015-06-17 05:09:57.625 168 12615.65 185.43 54702.57 88888.00 2015-06-17 05:09:57.750 168 12615.70 185.45 54702.57 88888.00 2015-06-17 05:09:57.875 168 12615.65 185.43 54702.57 88888.00 2015-06-17 05:09:58.000 168 12615.60 185.45 54702.55 88888.00 2015-06-17 05:09:58.125 168 12615.52 185.47 54702.57 88888.00 2015-06-17 05:09:58.250 168 12615.48 185.43 54702.55 88888.00 2015-06-17 05:09:58.375 168 12615.58 185.45 54702.57 88888.00 2015-06-17 05:09:58.500 168 12615.60 185.45 54702.57 88888.00 2015-06-17 05:09:58.625 168 12615.65 185.43 54702.55 88888.00 2015-06-17 05:09:58.750 168 12615.67 185.43 54702.55 88888.00 2015-06-17 05:09:58.875 168 12615.65 185.43 54702.53 88888.00 2015-06-17 05:09:59.000 168 12615.58 185.43 54702.50 88888.00 2015-06-17 05:09:59.125 168 12615.60 185.45 54702.55 88888.00 2015-06-17 05:09:59.250 168 12615.65 185.43 54702.60 88888.00 2015-06-17 05:09:59.375 168 12615.62 185.43 54702.57 88888.00 2015-06-17 05:09:59.500 168 12615.55 185.45 54702.60 88888.00 2015-06-17 05:09:59.625 168 12615.52 185.50 54702.62 88888.00 2015-06-17 05:09:59.750 168 12615.62 185.47 54702.60 88888.00 2015-06-17 05:09:59.875 168 12615.65 185.47 54702.60 88888.00 2015-06-17 05:10:00.000 168 12615.65 185.45 54702.57 88888.00 2015-06-17 05:10:00.125 168 12615.62 185.45 54702.60 88888.00 2015-06-17 05:10:00.250 168 12615.62 185.45 54702.60 88888.00 2015-06-17 05:10:00.375 168 12615.58 185.43 54702.62 88888.00 2015-06-17 05:10:00.500 168 12615.60 185.43 54702.57 88888.00 2015-06-17 05:10:00.625 168 12615.62 185.45 54702.62 88888.00 2015-06-17 05:10:00.750 168 12615.62 185.47 54702.62 88888.00 2015-06-17 05:10:00.875 168 12615.60 185.47 54702.62 88888.00 2015-06-17 05:10:01.000 168 12615.62 185.47 54702.62 88888.00 2015-06-17 05:10:01.125 168 12615.60 185.45 54702.60 88888.00 2015-06-17 05:10:01.250 168 12615.60 185.45 54702.62 88888.00 2015-06-17 05:10:01.375 168 12615.62 185.47 54702.62 88888.00 2015-06-17 05:10:01.500 168 12615.62 185.47 54702.62 88888.00 2015-06-17 05:10:01.625 168 12615.60 185.45 54702.57 88888.00 2015-06-17 05:10:01.750 168 12615.58 185.45 54702.57 88888.00 2015-06-17 05:10:01.875 168 12615.58 185.47 54702.57 88888.00 2015-06-17 05:10:02.000 168 12615.58 185.47 54702.57 88888.00 2015-06-17 05:10:02.125 168 12615.62 185.47 54702.57 88888.00 2015-06-17 05:10:02.250 168 12615.67 185.47 54702.57 88888.00 2015-06-17 05:10:02.375 168 12615.75 185.47 54702.57 88888.00 2015-06-17 05:10:02.500 168 12615.70 185.47 54702.55 88888.00 2015-06-17 05:10:02.625 168 12615.65 185.47 54702.57 88888.00 2015-06-17 05:10:02.750 168 12615.67 185.53 54702.65 88888.00 2015-06-17 05:10:02.875 168 12615.70 185.53 54702.65 88888.00 2015-06-17 05:10:03.000 168 12615.70 185.53 54702.60 88888.00 2015-06-17 05:10:03.125 168 12615.70 185.50 54702.62 88888.00 2015-06-17 05:10:03.250 168 12615.73 185.47 54702.65 88888.00 2015-06-17 05:10:03.375 168 12615.73 185.50 54702.65 88888.00 2015-06-17 05:10:03.500 168 12615.62 185.45 54702.65 88888.00 2015-06-17 05:10:03.625 168 12615.62 185.47 54702.65 88888.00 2015-06-17 05:10:03.750 168 12615.65 185.50 54702.65 88888.00 2015-06-17 05:10:03.875 168 12615.67 185.47 54702.65 88888.00 2015-06-17 05:10:04.000 168 12615.70 185.45 54702.65 88888.00 2015-06-17 05:10:04.125 168 12615.70 185.47 54702.65 88888.00 2015-06-17 05:10:04.250 168 12615.67 185.47 54702.62 88888.00 2015-06-17 05:10:04.375 168 12615.73 185.50 54702.65 88888.00 2015-06-17 05:10:04.500 168 12615.73 185.47 54702.65 88888.00 2015-06-17 05:10:04.625 168 12615.73 185.53 54702.65 88888.00 2015-06-17 05:10:04.750 168 12615.80 185.53 54702.65 88888.00 2015-06-17 05:10:04.875 168 12615.75 185.53 54702.65 88888.00 2015-06-17 05:10:05.000 168 12615.70 185.47 54702.65 88888.00 2015-06-17 05:10:05.125 168 12615.73 185.50 54702.65 88888.00 2015-06-17 05:10:05.250 168 12615.73 185.55 54702.65 88888.00 2015-06-17 05:10:05.375 168 12615.80 185.57 54702.68 88888.00 2015-06-17 05:10:05.500 168 12615.80 185.53 54702.68 88888.00 2015-06-17 05:10:05.625 168 12615.80 185.53 54702.68 88888.00 2015-06-17 05:10:05.750 168 12615.83 185.53 54702.70 88888.00 2015-06-17 05:10:05.875 168 12615.80 185.53 54702.70 88888.00 2015-06-17 05:10:06.000 168 12615.80 185.47 54702.70 88888.00 2015-06-17 05:10:06.125 168 12615.83 185.53 54702.70 88888.00 2015-06-17 05:10:06.250 168 12615.80 185.55 54702.72 88888.00 2015-06-17 05:10:06.375 168 12615.80 185.57 54702.70 88888.00 2015-06-17 05:10:06.500 168 12615.77 185.55 54702.70 88888.00 2015-06-17 05:10:06.625 168 12615.77 185.50 54702.70 88888.00 2015-06-17 05:10:06.750 168 12615.85 185.50 54702.72 88888.00 2015-06-17 05:10:06.875 168 12615.90 185.53 54702.72 88888.00 2015-06-17 05:10:07.000 168 12615.83 185.53 54702.72 88888.00 2015-06-17 05:10:07.125 168 12615.83 185.57 54702.72 88888.00 2015-06-17 05:10:07.250 168 12615.80 185.53 54702.70 88888.00 2015-06-17 05:10:07.375 168 12615.80 185.53 54702.68 88888.00 2015-06-17 05:10:07.500 168 12615.83 185.50 54702.68 88888.00 2015-06-17 05:10:07.625 168 12615.80 185.47 54702.70 88888.00 2015-06-17 05:10:07.750 168 12615.75 185.53 54702.68 88888.00 2015-06-17 05:10:07.875 168 12615.77 185.55 54702.72 88888.00 2015-06-17 05:10:08.000 168 12615.80 185.55 54702.70 88888.00 2015-06-17 05:10:08.125 168 12615.75 185.55 54702.72 88888.00 2015-06-17 05:10:08.250 168 12615.70 185.53 54702.72 88888.00 2015-06-17 05:10:08.375 168 12615.73 185.53 54702.72 88888.00 2015-06-17 05:10:08.500 168 12615.75 185.53 54702.72 88888.00 2015-06-17 05:10:08.625 168 12615.77 185.55 54702.72 88888.00 2015-06-17 05:10:08.750 168 12615.75 185.57 54702.72 88888.00 2015-06-17 05:10:08.875 168 12615.73 185.57 54702.75 88888.00 2015-06-17 05:10:09.000 168 12615.73 185.55 54702.75 88888.00 2015-06-17 05:10:09.125 168 12615.67 185.50 54702.75 88888.00 2015-06-17 05:10:09.250 168 12615.65 185.50 54702.75 88888.00 2015-06-17 05:10:09.375 168 12615.73 185.53 54702.75 88888.00 2015-06-17 05:10:09.500 168 12615.75 185.55 54702.78 88888.00 2015-06-17 05:10:09.625 168 12615.73 185.50 54702.75 88888.00 2015-06-17 05:10:09.750 168 12615.75 185.53 54702.72 88888.00 2015-06-17 05:10:09.875 168 12615.77 185.50 54702.72 88888.00 2015-06-17 05:10:10.000 168 12615.85 185.53 54702.72 88888.00 2015-06-17 05:10:10.125 168 12615.83 185.55 54702.78 88888.00 2015-06-17 05:10:10.250 168 12615.75 185.55 54702.72 88888.00 2015-06-17 05:10:10.375 168 12615.77 185.50 54702.75 88888.00 2015-06-17 05:10:10.500 168 12615.80 185.50 54702.75 88888.00 2015-06-17 05:10:10.625 168 12615.77 185.47 54702.78 88888.00 2015-06-17 05:10:10.750 168 12615.73 185.50 54702.78 88888.00 2015-06-17 05:10:10.875 168 12615.75 185.50 54702.78 88888.00 2015-06-17 05:10:11.000 168 12615.70 185.53 54702.78 88888.00 2015-06-17 05:10:11.125 168 12615.65 185.53 54702.78 88888.00 2015-06-17 05:10:11.250 168 12615.65 185.53 54702.80 88888.00 2015-06-17 05:10:11.375 168 12615.70 185.55 54702.82 88888.00 2015-06-17 05:10:11.500 168 12615.67 185.55 54702.82 88888.00 2015-06-17 05:10:11.625 168 12615.70 185.53 54702.82 88888.00 2015-06-17 05:10:11.750 168 12615.73 185.53 54702.80 88888.00 2015-06-17 05:10:11.875 168 12615.75 185.50 54702.82 88888.00 2015-06-17 05:10:12.000 168 12615.77 185.50 54702.80 88888.00 2015-06-17 05:10:12.125 168 12615.75 185.53 54702.85 88888.00 2015-06-17 05:10:12.250 168 12615.80 185.55 54702.85 88888.00 2015-06-17 05:10:12.375 168 12615.92 185.55 54702.82 88888.00 2015-06-17 05:10:12.500 168 12615.83 185.55 54702.80 88888.00 2015-06-17 05:10:12.625 168 12615.83 185.55 54702.82 88888.00 2015-06-17 05:10:12.750 168 12615.77 185.55 54702.82 88888.00 2015-06-17 05:10:12.875 168 12615.75 185.55 54702.85 88888.00 2015-06-17 05:10:13.000 168 12615.75 185.57 54702.85 88888.00 2015-06-17 05:10:13.125 168 12615.77 185.57 54702.82 88888.00 2015-06-17 05:10:13.250 168 12615.83 185.57 54702.85 88888.00 2015-06-17 05:10:13.375 168 12615.83 185.55 54702.85 88888.00 2015-06-17 05:10:13.500 168 12615.77 185.55 54702.88 88888.00 2015-06-17 05:10:13.625 168 12615.77 185.57 54702.90 88888.00 2015-06-17 05:10:13.750 168 12615.73 185.53 54702.93 88888.00 2015-06-17 05:10:13.875 168 12615.75 185.57 54702.85 88888.00 2015-06-17 05:10:14.000 168 12615.77 185.57 54702.85 88888.00 2015-06-17 05:10:14.125 168 12615.77 185.57 54702.85 88888.00 2015-06-17 05:10:14.250 168 12615.73 185.55 54702.85 88888.00 2015-06-17 05:10:14.375 168 12615.75 185.55 54702.88 88888.00 2015-06-17 05:10:14.500 168 12615.77 185.55 54702.90 88888.00 2015-06-17 05:10:14.625 168 12615.77 185.55 54702.88 88888.00 2015-06-17 05:10:14.750 168 12615.75 185.55 54702.88 88888.00 2015-06-17 05:10:14.875 168 12615.75 185.55 54702.88 88888.00 2015-06-17 05:10:15.000 168 12615.70 185.53 54702.85 88888.00 2015-06-17 05:10:15.125 168 12615.67 185.55 54702.88 88888.00 2015-06-17 05:10:15.250 168 12615.73 185.57 54702.88 88888.00 2015-06-17 05:10:15.375 168 12615.75 185.57 54702.90 88888.00 2015-06-17 05:10:15.500 168 12615.75 185.57 54702.88 88888.00 2015-06-17 05:10:15.625 168 12615.77 185.57 54702.88 88888.00 2015-06-17 05:10:15.750 168 12615.77 185.55 54702.85 88888.00 2015-06-17 05:10:15.875 168 12615.83 185.55 54702.85 88888.00 2015-06-17 05:10:16.000 168 12615.83 185.57 54702.88 88888.00 2015-06-17 05:10:16.125 168 12615.80 185.60 54702.88 88888.00 2015-06-17 05:10:16.250 168 12615.75 185.53 54702.85 88888.00 2015-06-17 05:10:16.375 168 12615.73 185.53 54702.85 88888.00 2015-06-17 05:10:16.500 168 12615.75 185.57 54702.85 88888.00 2015-06-17 05:10:16.625 168 12615.80 185.57 54702.85 88888.00 2015-06-17 05:10:16.750 168 12615.80 185.57 54702.88 88888.00 2015-06-17 05:10:16.875 168 12615.70 185.57 54702.88 88888.00 2015-06-17 05:10:17.000 168 12615.67 185.57 54702.88 88888.00 2015-06-17 05:10:17.125 168 12615.70 185.57 54702.90 88888.00 2015-06-17 05:10:17.250 168 12615.70 185.55 54702.88 88888.00 2015-06-17 05:10:17.375 168 12615.70 185.53 54702.88 88888.00 2015-06-17 05:10:17.500 168 12615.67 185.57 54702.93 88888.00 2015-06-17 05:10:17.625 168 12615.73 185.57 54702.93 88888.00 2015-06-17 05:10:17.750 168 12615.73 185.60 54702.95 88888.00 2015-06-17 05:10:17.875 168 12615.73 185.60 54702.95 88888.00 2015-06-17 05:10:18.000 168 12615.83 185.57 54702.95 88888.00 2015-06-17 05:10:18.125 168 12615.85 185.55 54702.95 88888.00 2015-06-17 05:10:18.250 168 12615.77 185.57 54702.93 88888.00 2015-06-17 05:10:18.375 168 12615.75 185.57 54702.93 88888.00 2015-06-17 05:10:18.500 168 12615.77 185.57 54702.93 88888.00 2015-06-17 05:10:18.625 168 12615.80 185.60 54702.90 88888.00 2015-06-17 05:10:18.750 168 12615.75 185.60 54702.90 88888.00 2015-06-17 05:10:18.875 168 12615.73 185.60 54702.93 88888.00 2015-06-17 05:10:19.000 168 12615.73 185.60 54702.95 88888.00 2015-06-17 05:10:19.125 168 12615.75 185.60 54702.95 88888.00 2015-06-17 05:10:19.250 168 12615.70 185.60 54702.95 88888.00 2015-06-17 05:10:19.375 168 12615.70 185.60 54702.95 88888.00 2015-06-17 05:10:19.500 168 12615.70 185.60 54702.95 88888.00 2015-06-17 05:10:19.625 168 12615.70 185.60 54702.95 88888.00 2015-06-17 05:10:19.750 168 12615.75 185.60 54702.95 88888.00 2015-06-17 05:10:19.875 168 12615.80 185.62 54702.97 88888.00 2015-06-17 05:10:20.000 168 12615.77 185.60 54702.97 88888.00 2015-06-17 05:10:20.125 168 12615.75 185.62 54702.97 88888.00 2015-06-17 05:10:20.250 168 12615.75 185.62 54702.97 88888.00 2015-06-17 05:10:20.375 168 12615.83 185.65 54702.97 88888.00 2015-06-17 05:10:20.500 168 12615.80 185.65 54702.97 88888.00 2015-06-17 05:10:20.625 168 12615.75 185.65 54702.95 88888.00 2015-06-17 05:10:20.750 168 12615.73 185.62 54702.95 88888.00 2015-06-17 05:10:20.875 168 12615.80 185.62 54702.97 88888.00 2015-06-17 05:10:21.000 168 12615.83 185.62 54702.95 88888.00 2015-06-17 05:10:21.125 168 12615.88 185.62 54702.95 88888.00 2015-06-17 05:10:21.250 168 12615.80 185.60 54702.95 88888.00 2015-06-17 05:10:21.375 168 12615.85 185.62 54702.95 88888.00 2015-06-17 05:10:21.500 168 12615.83 185.68 54702.97 88888.00 2015-06-17 05:10:21.625 168 12615.88 185.68 54702.97 88888.00 2015-06-17 05:10:21.750 168 12615.92 185.68 54702.97 88888.00 2015-06-17 05:10:21.875 168 12615.92 185.65 54702.95 88888.00 2015-06-17 05:10:22.000 168 12615.90 185.62 54702.93 88888.00 2015-06-17 05:10:22.125 168 12615.95 185.65 54702.95 88888.00 2015-06-17 05:10:22.250 168 12615.98 185.68 54702.97 88888.00 2015-06-17 05:10:22.375 168 12616.08 185.70 54702.97 88888.00 2015-06-17 05:10:22.500 168 12616.05 185.70 54702.97 88888.00 2015-06-17 05:10:22.625 168 12615.98 185.65 54702.95 88888.00 2015-06-17 05:10:22.750 168 12615.90 185.65 54703.00 88888.00 2015-06-17 05:10:22.875 168 12615.85 185.68 54703.00 88888.00 2015-06-17 05:10:23.000 168 12615.83 185.70 54703.00 88888.00 2015-06-17 05:10:23.125 168 12615.85 185.72 54703.03 88888.00 2015-06-17 05:10:23.250 168 12615.85 185.70 54703.00 88888.00 2015-06-17 05:10:23.375 168 12615.90 185.68 54703.00 88888.00 2015-06-17 05:10:23.500 168 12615.90 185.65 54702.97 88888.00 2015-06-17 05:10:23.625 168 12616.00 185.68 54703.03 88888.00 2015-06-17 05:10:23.750 168 12616.02 185.70 54703.03 88888.00 2015-06-17 05:10:23.875 168 12616.00 185.70 54703.05 88888.00 2015-06-17 05:10:24.000 168 12616.00 185.72 54703.03 88888.00 2015-06-17 05:10:24.125 168 12616.05 185.70 54703.03 88888.00 2015-06-17 05:10:24.250 168 12615.98 185.72 54703.03 88888.00 2015-06-17 05:10:24.375 168 12615.95 185.72 54703.00 88888.00 2015-06-17 05:10:24.500 168 12615.92 185.70 54702.97 88888.00 2015-06-17 05:10:24.625 168 12615.92 185.70 54703.00 88888.00 2015-06-17 05:10:24.750 168 12615.90 185.72 54703.03 88888.00 2015-06-17 05:10:24.875 168 12615.92 185.75 54702.97 88888.00 2015-06-17 05:10:25.000 168 12615.95 185.70 54702.97 88888.00 2015-06-17 05:10:25.125 168 12616.02 185.70 54703.00 88888.00 2015-06-17 05:10:25.250 168 12616.00 185.72 54703.03 88888.00 2015-06-17 05:10:25.375 168 12616.00 185.72 54703.03 88888.00 2015-06-17 05:10:25.500 168 12615.95 185.75 54703.03 88888.00 2015-06-17 05:10:25.625 168 12615.90 185.72 54703.03 88888.00 2015-06-17 05:10:25.750 168 12615.92 185.75 54703.03 88888.00 2015-06-17 05:10:25.875 168 12616.02 185.75 54703.05 88888.00 2015-06-17 05:10:26.000 168 12615.98 185.75 54703.05 88888.00 2015-06-17 05:10:26.125 168 12615.98 185.75 54703.05 88888.00 2015-06-17 05:10:26.250 168 12615.95 185.72 54703.05 88888.00 2015-06-17 05:10:26.375 168 12615.98 185.72 54703.05 88888.00 2015-06-17 05:10:26.500 168 12616.00 185.75 54703.07 88888.00 2015-06-17 05:10:26.625 168 12616.05 185.70 54703.05 88888.00 2015-06-17 05:10:26.750 168 12616.05 185.68 54703.05 88888.00 2015-06-17 05:10:26.875 168 12616.00 185.70 54703.05 88888.00 2015-06-17 05:10:27.000 168 12615.98 185.72 54703.05 88888.00 2015-06-17 05:10:27.125 168 12616.02 185.75 54703.05 88888.00 2015-06-17 05:10:27.250 168 12616.00 185.72 54703.07 88888.00 2015-06-17 05:10:27.375 168 12615.98 185.75 54703.07 88888.00 2015-06-17 05:10:27.500 168 12615.95 185.75 54703.07 88888.00 2015-06-17 05:10:27.625 168 12615.92 185.78 54703.07 88888.00 2015-06-17 05:10:27.750 168 12615.98 185.78 54703.05 88888.00 2015-06-17 05:10:27.875 168 12616.02 185.78 54703.05 88888.00 2015-06-17 05:10:28.000 168 12616.02 185.78 54703.05 88888.00 2015-06-17 05:10:28.125 168 12616.00 185.78 54703.07 88888.00 2015-06-17 05:10:28.250 168 12615.98 185.78 54703.07 88888.00 2015-06-17 05:10:28.375 168 12616.00 185.85 54703.10 88888.00 2015-06-17 05:10:28.500 168 12616.02 185.85 54703.15 88888.00 2015-06-17 05:10:28.625 168 12616.08 185.85 54703.10 88888.00 2015-06-17 05:10:28.750 168 12616.10 185.82 54703.12 88888.00 2015-06-17 05:10:28.875 168 12616.12 185.82 54703.12 88888.00 2015-06-17 05:10:29.000 168 12616.15 185.85 54703.12 88888.00 2015-06-17 05:10:29.125 168 12616.08 185.88 54703.12 88888.00 2015-06-17 05:10:29.250 168 12615.98 185.82 54703.12 88888.00 2015-06-17 05:10:29.375 168 12615.95 185.82 54703.12 88888.00 2015-06-17 05:10:29.500 168 12616.00 185.82 54703.10 88888.00 2015-06-17 05:10:29.625 168 12616.00 185.80 54703.10 88888.00 2015-06-17 05:10:29.750 168 12616.00 185.82 54703.10 88888.00 2015-06-17 05:10:29.875 168 12615.95 185.82 54703.10 88888.00 2015-06-17 05:10:30.000 168 12615.88 185.80 54703.07 88888.00 2015-06-17 05:10:30.125 168 12615.90 185.80 54703.10 88888.00 2015-06-17 05:10:30.250 168 12615.85 185.78 54703.12 88888.00 2015-06-17 05:10:30.375 168 12615.85 185.82 54703.10 88888.00 2015-06-17 05:10:30.500 168 12615.85 185.85 54703.10 88888.00 2015-06-17 05:10:30.625 168 12615.88 185.88 54703.12 88888.00 2015-06-17 05:10:30.750 168 12615.90 185.88 54703.15 88888.00 2015-06-17 05:10:30.875 168 12615.95 185.82 54703.15 88888.00 2015-06-17 05:10:31.000 168 12615.98 185.80 54703.12 88888.00 2015-06-17 05:10:31.125 168 12616.00 185.85 54703.15 88888.00 2015-06-17 05:10:31.250 168 12616.02 185.85 54703.15 88888.00 2015-06-17 05:10:31.375 168 12616.05 185.85 54703.18 88888.00 2015-06-17 05:10:31.500 168 12616.02 185.85 54703.15 88888.00 2015-06-17 05:10:31.625 168 12615.98 185.82 54703.18 88888.00 2015-06-17 05:10:31.750 168 12615.98 185.82 54703.20 88888.00 2015-06-17 05:10:31.875 168 12615.98 185.85 54703.18 88888.00 2015-06-17 05:10:32.000 168 12615.92 185.85 54703.18 88888.00 2015-06-17 05:10:32.125 168 12615.95 185.90 54703.18 88888.00 2015-06-17 05:10:32.250 168 12615.92 185.88 54703.18 88888.00 2015-06-17 05:10:32.375 168 12615.98 185.90 54703.20 88888.00 2015-06-17 05:10:32.500 168 12615.92 185.88 54703.18 88888.00 2015-06-17 05:10:32.625 168 12615.85 185.85 54703.15 88888.00 2015-06-17 05:10:32.750 168 12615.90 185.85 54703.18 88888.00 2015-06-17 05:10:32.875 168 12615.95 185.85 54703.18 88888.00 2015-06-17 05:10:33.000 168 12615.90 185.88 54703.18 88888.00 2015-06-17 05:10:33.125 168 12615.90 185.90 54703.18 88888.00 2015-06-17 05:10:33.250 168 12615.88 185.88 54703.20 88888.00 2015-06-17 05:10:33.375 168 12615.88 185.88 54703.18 88888.00 2015-06-17 05:10:33.500 168 12615.95 185.88 54703.18 88888.00 2015-06-17 05:10:33.625 168 12616.00 185.90 54703.20 88888.00 2015-06-17 05:10:33.750 168 12615.95 185.93 54703.20 88888.00 2015-06-17 05:10:33.875 168 12615.95 185.93 54703.20 88888.00 2015-06-17 05:10:34.000 168 12615.92 185.90 54703.20 88888.00 2015-06-17 05:10:34.125 168 12615.92 185.90 54703.22 88888.00 2015-06-17 05:10:34.250 168 12615.92 185.88 54703.22 88888.00 2015-06-17 05:10:34.375 168 12615.95 185.90 54703.20 88888.00 2015-06-17 05:10:34.500 168 12615.95 185.93 54703.22 88888.00 2015-06-17 05:10:34.625 168 12616.00 185.95 54703.25 88888.00 2015-06-17 05:10:34.750 168 12616.00 185.93 54703.20 88888.00 2015-06-17 05:10:34.875 168 12616.02 185.90 54703.20 88888.00 2015-06-17 05:10:35.000 168 12616.00 185.85 54703.18 88888.00 2015-06-17 05:10:35.125 168 12616.00 185.88 54703.20 88888.00 2015-06-17 05:10:35.250 168 12616.02 185.88 54703.22 88888.00 2015-06-17 05:10:35.375 168 12616.02 185.93 54703.22 88888.00 2015-06-17 05:10:35.500 168 12616.00 185.93 54703.22 88888.00 2015-06-17 05:10:35.625 168 12615.98 185.93 54703.20 88888.00 2015-06-17 05:10:35.750 168 12615.98 185.90 54703.20 88888.00 2015-06-17 05:10:35.875 168 12615.98 185.90 54703.18 88888.00 2015-06-17 05:10:36.000 168 12615.98 185.93 54703.20 88888.00 2015-06-17 05:10:36.125 168 12616.00 185.93 54703.22 88888.00 2015-06-17 05:10:36.250 168 12615.98 185.90 54703.20 88888.00 2015-06-17 05:10:36.375 168 12615.95 185.88 54703.18 88888.00 2015-06-17 05:10:36.500 168 12615.90 185.90 54703.22 88888.00 2015-06-17 05:10:36.625 168 12615.85 185.90 54703.22 88888.00 2015-06-17 05:10:36.750 168 12615.90 185.93 54703.25 88888.00 2015-06-17 05:10:36.875 168 12616.00 185.93 54703.25 88888.00 2015-06-17 05:10:37.000 168 12616.00 185.93 54703.22 88888.00 2015-06-17 05:10:37.125 168 12616.00 185.93 54703.22 88888.00 2015-06-17 05:10:37.250 168 12616.00 185.95 54703.25 88888.00 2015-06-17 05:10:37.375 168 12615.95 185.93 54703.22 88888.00 2015-06-17 05:10:37.500 168 12615.90 185.93 54703.22 88888.00 2015-06-17 05:10:37.625 168 12615.95 185.97 54703.25 88888.00 2015-06-17 05:10:37.750 168 12616.00 185.95 54703.25 88888.00 2015-06-17 05:10:37.875 168 12616.02 185.95 54703.28 88888.00 2015-06-17 05:10:38.000 168 12615.98 185.95 54703.28 88888.00 2015-06-17 05:10:38.125 168 12615.98 185.95 54703.30 88888.00 2015-06-17 05:10:38.250 168 12615.98 185.93 54703.28 88888.00 2015-06-17 05:10:38.375 168 12615.98 185.95 54703.28 88888.00 2015-06-17 05:10:38.500 168 12615.95 185.97 54703.28 88888.00 2015-06-17 05:10:38.625 168 12616.00 186.00 54703.28 88888.00 2015-06-17 05:10:38.750 168 12616.05 185.95 54703.25 88888.00 2015-06-17 05:10:38.875 168 12616.02 185.97 54703.25 88888.00 2015-06-17 05:10:39.000 168 12616.02 186.00 54703.25 88888.00 2015-06-17 05:10:39.125 168 12615.98 186.00 54703.28 88888.00 2015-06-17 05:10:39.250 168 12615.98 186.00 54703.30 88888.00 2015-06-17 05:10:39.375 168 12616.00 186.00 54703.28 88888.00 2015-06-17 05:10:39.500 168 12616.00 186.05 54703.30 88888.00 2015-06-17 05:10:39.625 168 12615.98 186.03 54703.28 88888.00 2015-06-17 05:10:39.750 168 12616.00 186.03 54703.30 88888.00 2015-06-17 05:10:39.875 168 12615.98 186.03 54703.30 88888.00 2015-06-17 05:10:40.000 168 12616.00 186.00 54703.30 88888.00 2015-06-17 05:10:40.125 168 12615.98 186.00 54703.30 88888.00 2015-06-17 05:10:40.250 168 12615.95 186.03 54703.32 88888.00 2015-06-17 05:10:40.375 168 12615.95 186.03 54703.32 88888.00 2015-06-17 05:10:40.500 168 12615.98 185.97 54703.32 88888.00 2015-06-17 05:10:40.625 168 12616.05 186.00 54703.32 88888.00 2015-06-17 05:10:40.750 168 12616.00 186.03 54703.32 88888.00 2015-06-17 05:10:40.875 168 12615.98 186.05 54703.32 88888.00 2015-06-17 05:10:41.000 168 12615.98 186.03 54703.32 88888.00 2015-06-17 05:10:41.125 168 12615.95 186.00 54703.32 88888.00 2015-06-17 05:10:41.250 168 12615.88 186.00 54703.32 88888.00 2015-06-17 05:10:41.375 168 12615.92 186.03 54703.32 88888.00 2015-06-17 05:10:41.500 168 12615.95 186.03 54703.35 88888.00 2015-06-17 05:10:41.625 168 12615.95 186.00 54703.38 88888.00 2015-06-17 05:10:41.750 168 12615.95 186.00 54703.32 88888.00 2015-06-17 05:10:41.875 168 12615.92 186.03 54703.35 88888.00 2015-06-17 05:10:42.000 168 12616.00 186.00 54703.32 88888.00 2015-06-17 05:10:42.125 168 12616.02 185.97 54703.32 88888.00 2015-06-17 05:10:42.250 168 12615.98 185.97 54703.32 88888.00 2015-06-17 05:10:42.375 168 12615.92 186.00 54703.30 88888.00 2015-06-17 05:10:42.500 168 12615.83 186.03 54703.35 88888.00 2015-06-17 05:10:42.625 168 12615.85 186.05 54703.35 88888.00 2015-06-17 05:10:42.750 168 12615.90 186.03 54703.35 88888.00 2015-06-17 05:10:42.875 168 12615.90 186.03 54703.30 88888.00 2015-06-17 05:10:43.000 168 12615.90 186.05 54703.32 88888.00 2015-06-17 05:10:43.125 168 12615.90 186.03 54703.35 88888.00 2015-06-17 05:10:43.250 168 12615.88 186.03 54703.35 88888.00 2015-06-17 05:10:43.375 168 12615.95 186.05 54703.35 88888.00 2015-06-17 05:10:43.500 168 12615.92 186.03 54703.32 88888.00 2015-06-17 05:10:43.625 168 12615.98 186.05 54703.30 88888.00 2015-06-17 05:10:43.750 168 12615.95 186.05 54703.32 88888.00 2015-06-17 05:10:43.875 168 12615.92 186.03 54703.32 88888.00 2015-06-17 05:10:44.000 168 12615.90 186.00 54703.30 88888.00 2015-06-17 05:10:44.125 168 12615.90 186.03 54703.35 88888.00 2015-06-17 05:10:44.250 168 12615.83 186.05 54703.38 88888.00 2015-06-17 05:10:44.375 168 12615.90 186.05 54703.38 88888.00 2015-06-17 05:10:44.500 168 12615.92 186.07 54703.38 88888.00 2015-06-17 05:10:44.625 168 12615.92 186.05 54703.38 88888.00 2015-06-17 05:10:44.750 168 12615.90 186.03 54703.35 88888.00 2015-06-17 05:10:44.875 168 12615.90 186.03 54703.35 88888.00 2015-06-17 05:10:45.000 168 12615.88 186.05 54703.32 88888.00 2015-06-17 05:10:45.125 168 12615.85 186.05 54703.38 88888.00 2015-06-17 05:10:45.250 168 12615.88 186.05 54703.43 88888.00 2015-06-17 05:10:45.375 168 12615.92 186.07 54703.40 88888.00 2015-06-17 05:10:45.500 168 12615.90 186.05 54703.38 88888.00 2015-06-17 05:10:45.625 168 12615.85 186.03 54703.38 88888.00 2015-06-17 05:10:45.750 168 12615.90 186.05 54703.40 88888.00 2015-06-17 05:10:45.875 168 12615.95 186.07 54703.43 88888.00 2015-06-17 05:10:46.000 168 12615.98 186.07 54703.38 88888.00 2015-06-17 05:10:46.125 168 12615.98 186.03 54703.40 88888.00 2015-06-17 05:10:46.250 168 12615.95 185.97 54703.43 88888.00 2015-06-17 05:10:46.375 168 12616.00 186.00 54703.43 88888.00 2015-06-17 05:10:46.500 168 12616.02 186.05 54703.43 88888.00 2015-06-17 05:10:46.625 168 12616.00 186.05 54703.43 88888.00 2015-06-17 05:10:46.750 168 12615.95 186.03 54703.35 88888.00 2015-06-17 05:10:46.875 168 12615.98 186.05 54703.40 88888.00 2015-06-17 05:10:47.000 168 12616.02 186.05 54703.40 88888.00 2015-06-17 05:10:47.125 168 12616.02 186.05 54703.40 88888.00 2015-06-17 05:10:47.250 168 12615.95 186.05 54703.43 88888.00 2015-06-17 05:10:47.375 168 12615.98 186.07 54703.43 88888.00 2015-06-17 05:10:47.500 168 12615.95 186.07 54703.45 88888.00 2015-06-17 05:10:47.625 168 12615.95 186.05 54703.43 88888.00 2015-06-17 05:10:47.750 168 12615.98 186.10 54703.43 88888.00 2015-06-17 05:10:47.875 168 12615.92 186.07 54703.45 88888.00 2015-06-17 05:10:48.000 168 12615.85 186.10 54703.40 88888.00 2015-06-17 05:10:48.125 168 12615.90 186.07 54703.45 88888.00 2015-06-17 05:10:48.250 168 12615.85 186.03 54703.43 88888.00 2015-06-17 05:10:48.375 168 12615.92 186.05 54703.45 88888.00 2015-06-17 05:10:48.500 168 12615.95 186.05 54703.45 88888.00 2015-06-17 05:10:48.625 168 12616.00 186.05 54703.45 88888.00 2015-06-17 05:10:48.750 168 12616.00 186.07 54703.45 88888.00 2015-06-17 05:10:48.875 168 12615.98 186.07 54703.47 88888.00 2015-06-17 05:10:49.000 168 12615.98 186.07 54703.45 88888.00 2015-06-17 05:10:49.125 168 12615.95 186.07 54703.47 88888.00 2015-06-17 05:10:49.250 168 12615.90 186.07 54703.47 88888.00 2015-06-17 05:10:49.375 168 12615.98 186.05 54703.43 88888.00 2015-06-17 05:10:49.500 168 12616.00 186.05 54703.43 88888.00 2015-06-17 05:10:49.625 168 12615.92 186.05 54703.40 88888.00 2015-06-17 05:10:49.750 168 12615.95 186.05 54703.47 88888.00 2015-06-17 05:10:49.875 168 12616.05 186.10 54703.47 88888.00 2015-06-17 05:10:50.000 168 12616.02 186.10 54703.45 88888.00 2015-06-17 05:10:50.125 168 12615.98 186.05 54703.43 88888.00 2015-06-17 05:10:50.250 168 12615.98 186.05 54703.47 88888.00 2015-06-17 05:10:50.375 168 12616.02 186.05 54703.47 88888.00 2015-06-17 05:10:50.500 168 12615.98 186.05 54703.50 88888.00 2015-06-17 05:10:50.625 168 12615.95 186.07 54703.50 88888.00 2015-06-17 05:10:50.750 168 12615.98 186.07 54703.43 88888.00 2015-06-17 05:10:50.875 168 12615.98 186.07 54703.45 88888.00 2015-06-17 05:10:51.000 168 12615.98 186.05 54703.45 88888.00 2015-06-17 05:10:51.125 168 12615.95 186.05 54703.47 88888.00 2015-06-17 05:10:51.250 168 12615.90 186.07 54703.50 88888.00 2015-06-17 05:10:51.375 168 12615.95 186.07 54703.47 88888.00 2015-06-17 05:10:51.500 168 12615.92 186.10 54703.50 88888.00 2015-06-17 05:10:51.625 168 12615.92 186.10 54703.47 88888.00 2015-06-17 05:10:51.750 168 12615.95 186.12 54703.50 88888.00 2015-06-17 05:10:51.875 168 12615.95 186.10 54703.45 88888.00 2015-06-17 05:10:52.000 168 12615.90 186.07 54703.47 88888.00 2015-06-17 05:10:52.125 168 12615.90 186.05 54703.50 88888.00 2015-06-17 05:10:52.250 168 12615.88 186.07 54703.50 88888.00 2015-06-17 05:10:52.375 168 12615.92 186.12 54703.50 88888.00 2015-06-17 05:10:52.500 168 12615.90 186.12 54703.47 88888.00 2015-06-17 05:10:52.625 168 12615.92 186.12 54703.45 88888.00 2015-06-17 05:10:52.750 168 12615.95 186.10 54703.47 88888.00 2015-06-17 05:10:52.875 168 12615.95 186.10 54703.47 88888.00 2015-06-17 05:10:53.000 168 12615.92 186.10 54703.47 88888.00 2015-06-17 05:10:53.125 168 12615.88 186.10 54703.50 88888.00 2015-06-17 05:10:53.250 168 12615.85 186.12 54703.50 88888.00 2015-06-17 05:10:53.375 168 12615.98 186.12 54703.50 88888.00 2015-06-17 05:10:53.500 168 12615.98 186.10 54703.47 88888.00 2015-06-17 05:10:53.625 168 12615.98 186.10 54703.47 88888.00 2015-06-17 05:10:53.750 168 12616.00 186.12 54703.50 88888.00 2015-06-17 05:10:53.875 168 12615.95 186.12 54703.53 88888.00 2015-06-17 05:10:54.000 168 12615.92 186.12 54703.53 88888.00 2015-06-17 05:10:54.125 168 12615.90 186.15 54703.55 88888.00 2015-06-17 05:10:54.250 168 12615.95 186.10 54703.53 88888.00 2015-06-17 05:10:54.375 168 12615.98 186.12 54703.53 88888.00 2015-06-17 05:10:54.500 168 12615.98 186.12 54703.53 88888.00 2015-06-17 05:10:54.625 168 12615.98 186.12 54703.53 88888.00 2015-06-17 05:10:54.750 168 12615.92 186.10 54703.50 88888.00 2015-06-17 05:10:54.875 168 12615.88 186.15 54703.55 88888.00 2015-06-17 05:10:55.000 168 12615.90 186.18 54703.53 88888.00 2015-06-17 05:10:55.125 168 12615.98 186.12 54703.53 88888.00 2015-06-17 05:10:55.250 168 12615.98 186.12 54703.53 88888.00 2015-06-17 05:10:55.375 168 12616.00 186.12 54703.55 88888.00 2015-06-17 05:10:55.500 168 12616.00 186.15 54703.55 88888.00 2015-06-17 05:10:55.625 168 12615.95 186.12 54703.50 88888.00 2015-06-17 05:10:55.750 168 12615.90 186.10 54703.50 88888.00 2015-06-17 05:10:55.875 168 12615.90 186.12 54703.53 88888.00 2015-06-17 05:10:56.000 168 12615.98 186.12 54703.53 88888.00 2015-06-17 05:10:56.125 168 12616.02 186.10 54703.55 88888.00 2015-06-17 05:10:56.250 168 12615.90 186.10 54703.53 88888.00 2015-06-17 05:10:56.375 168 12615.90 186.12 54703.53 88888.00 2015-06-17 05:10:56.500 168 12615.88 186.12 54703.53 88888.00 2015-06-17 05:10:56.625 168 12615.88 186.12 54703.55 88888.00 2015-06-17 05:10:56.750 168 12615.83 186.12 54703.55 88888.00 2015-06-17 05:10:56.875 168 12615.83 186.12 54703.55 88888.00 2015-06-17 05:10:57.000 168 12615.83 186.10 54703.55 88888.00 2015-06-17 05:10:57.125 168 12615.88 186.12 54703.57 88888.00 2015-06-17 05:10:57.250 168 12615.85 186.12 54703.55 88888.00 2015-06-17 05:10:57.375 168 12615.85 186.15 54703.55 88888.00 2015-06-17 05:10:57.500 168 12615.83 186.10 54703.57 88888.00 2015-06-17 05:10:57.625 168 12615.83 186.10 54703.60 88888.00 2015-06-17 05:10:57.750 168 12615.77 186.15 54703.57 88888.00 2015-06-17 05:10:57.875 168 12615.77 186.12 54703.55 88888.00 2015-06-17 05:10:58.000 168 12615.77 186.07 54703.53 88888.00 2015-06-17 05:10:58.125 168 12615.77 186.10 54703.55 88888.00 2015-06-17 05:10:58.250 168 12615.77 186.10 54703.55 88888.00 2015-06-17 05:10:58.375 168 12615.83 186.12 54703.57 88888.00 2015-06-17 05:10:58.500 168 12615.80 186.15 54703.55 88888.00 2015-06-17 05:10:58.625 168 12615.83 186.15 54703.55 88888.00 2015-06-17 05:10:58.750 168 12615.83 186.12 54703.55 88888.00 2015-06-17 05:10:58.875 168 12615.80 186.12 54703.60 88888.00 2015-06-17 05:10:59.000 168 12615.90 186.18 54703.60 88888.00 2015-06-17 05:10:59.125 168 12615.90 186.15 54703.60 88888.00 2015-06-17 05:10:59.250 168 12615.80 186.12 54703.60 88888.00 2015-06-17 05:10:59.375 168 12615.77 186.12 54703.60 88888.00 2015-06-17 05:10:59.500 168 12615.85 186.15 54703.62 88888.00 2015-06-17 05:10:59.625 168 12615.90 186.12 54703.65 88888.00 2015-06-17 05:10:59.750 168 12615.90 186.10 54703.62 88888.00 2015-06-17 05:10:59.875 168 12615.90 186.07 54703.60 88888.00 2015-06-17 05:11:00.000 168 12615.90 186.07 54703.60 88888.00 2015-06-17 05:11:00.125 168 12615.88 186.10 54703.62 88888.00 2015-06-17 05:11:00.250 168 12615.83 186.10 54703.62 88888.00 2015-06-17 05:11:00.375 168 12615.85 186.12 54703.60 88888.00 2015-06-17 05:11:00.500 168 12615.75 186.10 54703.62 88888.00 2015-06-17 05:11:00.625 168 12615.75 186.10 54703.60 88888.00 2015-06-17 05:11:00.750 168 12615.83 186.10 54703.62 88888.00 2015-06-17 05:11:00.875 168 12615.83 186.07 54703.62 88888.00 2015-06-17 05:11:01.000 168 12615.80 186.05 54703.60 88888.00 2015-06-17 05:11:01.125 168 12615.83 186.07 54703.62 88888.00 2015-06-17 05:11:01.250 168 12615.80 186.10 54703.60 88888.00 2015-06-17 05:11:01.375 168 12615.80 186.10 54703.62 88888.00 2015-06-17 05:11:01.500 168 12615.80 186.10 54703.60 88888.00 2015-06-17 05:11:01.625 168 12615.77 186.07 54703.62 88888.00 2015-06-17 05:11:01.750 168 12615.70 186.07 54703.62 88888.00 2015-06-17 05:11:01.875 168 12615.67 186.10 54703.60 88888.00 2015-06-17 05:11:02.000 168 12615.73 186.10 54703.60 88888.00 2015-06-17 05:11:02.125 168 12615.77 186.12 54703.65 88888.00 2015-06-17 05:11:02.250 168 12615.80 186.10 54703.65 88888.00 2015-06-17 05:11:02.375 168 12615.80 186.10 54703.65 88888.00 2015-06-17 05:11:02.500 168 12615.80 186.07 54703.62 88888.00 2015-06-17 05:11:02.625 168 12615.75 186.10 54703.65 88888.00 2015-06-17 05:11:02.750 168 12615.73 186.10 54703.62 88888.00 2015-06-17 05:11:02.875 168 12615.70 186.07 54703.65 88888.00 2015-06-17 05:11:03.000 168 12615.67 186.07 54703.62 88888.00 2015-06-17 05:11:03.125 168 12615.67 186.07 54703.65 88888.00 2015-06-17 05:11:03.250 168 12615.70 186.07 54703.68 88888.00 2015-06-17 05:11:03.375 168 12615.73 186.10 54703.70 88888.00 2015-06-17 05:11:03.500 168 12615.67 186.07 54703.68 88888.00 2015-06-17 05:11:03.625 168 12615.67 186.10 54703.70 88888.00 2015-06-17 05:11:03.750 168 12615.70 186.07 54703.68 88888.00 2015-06-17 05:11:03.875 168 12615.65 186.03 54703.60 88888.00 2015-06-17 05:11:04.000 168 12615.65 186.03 54703.62 88888.00 2015-06-17 05:11:04.125 168 12615.62 186.05 54703.68 88888.00 2015-06-17 05:11:04.250 168 12615.67 186.05 54703.70 88888.00 2015-06-17 05:11:04.375 168 12615.73 186.05 54703.68 88888.00 2015-06-17 05:11:04.500 168 12615.67 186.00 54703.65 88888.00 2015-06-17 05:11:04.625 168 12615.62 186.00 54703.65 88888.00 2015-06-17 05:11:04.750 168 12615.65 186.03 54703.62 88888.00 2015-06-17 05:11:04.875 168 12615.65 186.03 54703.65 88888.00 2015-06-17 05:11:05.000 168 12615.65 186.00 54703.65 88888.00 2015-06-17 05:11:05.125 168 12615.65 186.00 54703.65 88888.00 2015-06-17 05:11:05.250 168 12615.65 185.97 54703.65 88888.00 2015-06-17 05:11:05.375 168 12615.73 186.00 54703.65 88888.00 2015-06-17 05:11:05.500 168 12615.73 186.05 54703.68 88888.00 2015-06-17 05:11:05.625 168 12615.65 186.03 54703.65 88888.00 2015-06-17 05:11:05.750 168 12615.62 186.00 54703.65 88888.00 2015-06-17 05:11:05.875 168 12615.65 185.97 54703.62 88888.00 2015-06-17 05:11:06.000 168 12615.73 185.97 54703.65 88888.00 2015-06-17 05:11:06.125 168 12615.73 185.97 54703.70 88888.00 2015-06-17 05:11:06.250 168 12615.65 185.97 54703.68 88888.00 2015-06-17 05:11:06.375 168 12615.60 185.97 54703.68 88888.00 2015-06-17 05:11:06.500 168 12615.62 186.00 54703.68 88888.00 2015-06-17 05:11:06.625 168 12615.65 185.97 54703.70 88888.00 2015-06-17 05:11:06.750 168 12615.62 186.00 54703.70 88888.00 2015-06-17 05:11:06.875 168 12615.65 185.97 54703.68 88888.00 2015-06-17 05:11:07.000 168 12615.60 185.93 54703.65 88888.00 2015-06-17 05:11:07.125 168 12615.65 185.90 54703.65 88888.00 2015-06-17 05:11:07.250 168 12615.65 185.90 54703.70 88888.00 2015-06-17 05:11:07.375 168 12615.67 185.95 54703.70 88888.00 2015-06-17 05:11:07.500 168 12615.60 185.97 54703.68 88888.00 2015-06-17 05:11:07.625 168 12615.58 185.97 54703.68 88888.00 2015-06-17 05:11:07.750 168 12615.55 185.97 54703.68 88888.00 2015-06-17 05:11:07.875 168 12615.58 185.95 54703.68 88888.00 2015-06-17 05:11:08.000 168 12615.60 185.93 54703.68 88888.00 2015-06-17 05:11:08.125 168 12615.65 185.97 54703.70 88888.00 2015-06-17 05:11:08.250 168 12615.65 185.97 54703.75 88888.00 2015-06-17 05:11:08.375 168 12615.67 186.00 54703.70 88888.00 2015-06-17 05:11:08.500 168 12615.62 185.95 54703.70 88888.00 2015-06-17 05:11:08.625 168 12615.60 185.95 54703.70 88888.00 2015-06-17 05:11:08.750 168 12615.55 185.95 54703.70 88888.00 2015-06-17 05:11:08.875 168 12615.52 185.95 54703.68 88888.00 2015-06-17 05:11:09.000 168 12615.52 185.90 54703.68 88888.00 2015-06-17 05:11:09.125 168 12615.45 185.90 54703.70 88888.00 2015-06-17 05:11:09.250 168 12615.38 185.90 54703.70 88888.00 2015-06-17 05:11:09.375 168 12615.48 185.93 54703.70 88888.00 2015-06-17 05:11:09.500 168 12615.58 185.93 54703.70 88888.00 2015-06-17 05:11:09.625 168 12615.60 185.90 54703.70 88888.00 2015-06-17 05:11:09.750 168 12615.58 185.93 54703.75 88888.00 2015-06-17 05:11:09.875 168 12615.50 185.93 54703.70 88888.00 2015-06-17 05:11:10.000 168 12615.50 185.93 54703.68 88888.00 2015-06-17 05:11:10.125 168 12615.52 185.95 54703.72 88888.00 2015-06-17 05:11:10.250 168 12615.48 185.90 54703.70 88888.00 2015-06-17 05:11:10.375 168 12615.50 185.90 54703.72 88888.00 2015-06-17 05:11:10.500 168 12615.48 185.88 54703.70 88888.00 2015-06-17 05:11:10.625 168 12615.50 185.85 54703.68 88888.00 2015-06-17 05:11:10.750 168 12615.55 185.90 54703.70 88888.00 2015-06-17 05:11:10.875 168 12615.58 185.90 54703.70 88888.00 2015-06-17 05:11:11.000 168 12615.52 185.90 54703.68 88888.00 2015-06-17 05:11:11.125 168 12615.48 185.93 54703.68 88888.00 2015-06-17 05:11:11.250 168 12615.42 185.90 54703.70 88888.00 2015-06-17 05:11:11.375 168 12615.48 185.93 54703.70 88888.00 2015-06-17 05:11:11.500 168 12615.45 185.93 54703.72 88888.00 2015-06-17 05:11:11.625 168 12615.48 185.90 54703.72 88888.00 2015-06-17 05:11:11.750 168 12615.45 185.88 54703.70 88888.00 2015-06-17 05:11:11.875 168 12615.45 185.90 54703.75 88888.00 2015-06-17 05:11:12.000 168 12615.52 185.90 54703.72 88888.00 2015-06-17 05:11:12.125 168 12615.48 185.88 54703.68 88888.00 2015-06-17 05:11:12.250 168 12615.40 185.88 54703.72 88888.00 2015-06-17 05:11:12.375 168 12615.40 185.93 54703.75 88888.00 2015-06-17 05:11:12.500 168 12615.42 185.88 54703.78 88888.00 2015-06-17 05:11:12.625 168 12615.40 185.88 54703.72 88888.00 2015-06-17 05:11:12.750 168 12615.38 185.88 54703.72 88888.00 2015-06-17 05:11:12.875 168 12615.38 185.90 54703.75 88888.00 2015-06-17 05:11:13.000 168 12615.35 185.85 54703.75 88888.00 2015-06-17 05:11:13.125 168 12615.35 185.88 54703.75 88888.00 2015-06-17 05:11:13.250 168 12615.35 185.85 54703.78 88888.00 2015-06-17 05:11:13.375 168 12615.38 185.85 54703.75 88888.00 2015-06-17 05:11:13.500 168 12615.40 185.85 54703.75 88888.00 2015-06-17 05:11:13.625 168 12615.38 185.85 54703.70 88888.00 2015-06-17 05:11:13.750 168 12615.38 185.82 54703.72 88888.00 2015-06-17 05:11:13.875 168 12615.40 185.82 54703.72 88888.00 2015-06-17 05:11:14.000 168 12615.40 185.85 54703.68 88888.00 2015-06-17 05:11:14.125 168 12615.40 185.88 54703.70 88888.00 2015-06-17 05:11:14.250 168 12615.40 185.85 54703.70 88888.00 2015-06-17 05:11:14.375 168 12615.40 185.85 54703.70 88888.00 2015-06-17 05:11:14.500 168 12615.42 185.85 54703.72 88888.00 2015-06-17 05:11:14.625 168 12615.40 185.82 54703.72 88888.00 2015-06-17 05:11:14.750 168 12615.35 185.82 54703.72 88888.00 2015-06-17 05:11:14.875 168 12615.27 185.85 54703.72 88888.00 2015-06-17 05:11:15.000 168 12615.27 185.88 54703.75 88888.00 2015-06-17 05:11:15.125 168 12615.30 185.85 54703.78 88888.00 2015-06-17 05:11:15.250 168 12615.30 185.75 54703.75 88888.00 2015-06-17 05:11:15.375 168 12615.38 185.78 54703.75 88888.00 2015-06-17 05:11:15.500 168 12615.40 185.82 54703.78 88888.00 2015-06-17 05:11:15.625 168 12615.40 185.82 54703.75 88888.00 2015-06-17 05:11:15.750 168 12615.38 185.80 54703.75 88888.00 2015-06-17 05:11:15.875 168 12615.33 185.80 54703.75 88888.00 2015-06-17 05:11:16.000 168 12615.30 185.75 54703.72 88888.00 2015-06-17 05:11:16.125 168 12615.30 185.78 54703.75 88888.00 2015-06-17 05:11:16.250 168 12615.27 185.78 54703.75 88888.00 2015-06-17 05:11:16.375 168 12615.30 185.80 54703.75 88888.00 2015-06-17 05:11:16.500 168 12615.42 185.80 54703.78 88888.00 2015-06-17 05:11:16.625 168 12615.42 185.80 54703.78 88888.00 2015-06-17 05:11:16.750 168 12615.40 185.80 54703.78 88888.00 2015-06-17 05:11:16.875 168 12615.35 185.78 54703.75 88888.00 2015-06-17 05:11:17.000 168 12615.30 185.72 54703.75 88888.00 2015-06-17 05:11:17.125 168 12615.30 185.72 54703.75 88888.00 2015-06-17 05:11:17.250 168 12615.30 185.75 54703.80 88888.00 2015-06-17 05:11:17.375 168 12615.33 185.78 54703.80 88888.00 2015-06-17 05:11:17.500 168 12615.30 185.78 54703.80 88888.00 2015-06-17 05:11:17.625 168 12615.30 185.75 54703.75 88888.00 2015-06-17 05:11:17.750 168 12615.33 185.78 54703.78 88888.00 2015-06-17 05:11:17.875 168 12615.30 185.78 54703.80 88888.00 2015-06-17 05:11:18.000 168 12615.35 185.75 54703.80 88888.00 2015-06-17 05:11:18.125 168 12615.35 185.78 54703.80 88888.00 2015-06-17 05:11:18.250 168 12615.33 185.72 54703.80 88888.00 2015-06-17 05:11:18.375 168 12615.35 185.72 54703.80 88888.00 2015-06-17 05:11:18.500 168 12615.35 185.72 54703.78 88888.00 2015-06-17 05:11:18.625 168 12615.27 185.70 54703.75 88888.00 2015-06-17 05:11:18.750 168 12615.27 185.72 54703.75 88888.00 2015-06-17 05:11:18.875 168 12615.27 185.72 54703.75 88888.00 2015-06-17 05:11:19.000 168 12615.25 185.72 54703.72 88888.00 2015-06-17 05:11:19.125 168 12615.23 185.72 54703.72 88888.00 2015-06-17 05:11:19.250 168 12615.20 185.72 54703.75 88888.00 2015-06-17 05:11:19.375 168 12615.23 185.72 54703.80 88888.00 2015-06-17 05:11:19.500 168 12615.27 185.72 54703.80 88888.00 2015-06-17 05:11:19.625 168 12615.27 185.72 54703.80 88888.00 2015-06-17 05:11:19.750 168 12615.23 185.70 54703.78 88888.00 2015-06-17 05:11:19.875 168 12615.23 185.68 54703.72 88888.00 2015-06-17 05:11:20.000 168 12615.23 185.68 54703.70 88888.00 2015-06-17 05:11:20.125 168 12615.25 185.65 54703.72 88888.00 2015-06-17 05:11:20.250 168 12615.27 185.65 54703.72 88888.00 2015-06-17 05:11:20.375 168 12615.25 185.65 54703.72 88888.00 2015-06-17 05:11:20.500 168 12615.23 185.65 54703.72 88888.00 2015-06-17 05:11:20.625 168 12615.20 185.68 54703.75 88888.00 2015-06-17 05:11:20.750 168 12615.17 185.70 54703.75 88888.00 2015-06-17 05:11:20.875 168 12615.10 185.70 54703.78 88888.00 2015-06-17 05:11:21.000 168 12615.12 185.68 54703.78 88888.00 2015-06-17 05:11:21.125 168 12615.15 185.68 54703.75 88888.00 2015-06-17 05:11:21.250 168 12615.12 185.68 54703.72 88888.00 2015-06-17 05:11:21.375 168 12615.15 185.68 54703.75 88888.00 2015-06-17 05:11:21.500 168 12615.05 185.65 54703.75 88888.00 2015-06-17 05:11:21.625 168 12615.00 185.65 54703.75 88888.00 2015-06-17 05:11:21.750 168 12615.05 185.65 54703.75 88888.00 2015-06-17 05:11:21.875 168 12615.08 185.62 54703.78 88888.00 2015-06-17 05:11:22.000 168 12615.15 185.65 54703.75 88888.00 2015-06-17 05:11:22.125 168 12615.15 185.68 54703.75 88888.00 2015-06-17 05:11:22.250 168 12615.15 185.65 54703.80 88888.00 2015-06-17 05:11:22.375 168 12615.17 185.68 54703.80 88888.00 2015-06-17 05:11:22.500 168 12615.12 185.68 54703.82 88888.00 2015-06-17 05:11:22.625 168 12615.12 185.65 54703.80 88888.00 2015-06-17 05:11:22.750 168 12615.15 185.65 54703.80 88888.00 2015-06-17 05:11:22.875 168 12615.15 185.68 54703.80 88888.00 2015-06-17 05:11:23.000 168 12615.08 185.65 54703.78 88888.00 2015-06-17 05:11:23.125 168 12615.02 185.62 54703.80 88888.00 2015-06-17 05:11:23.250 168 12615.02 185.60 54703.82 88888.00 2015-06-17 05:11:23.375 168 12615.05 185.62 54703.80 88888.00 2015-06-17 05:11:23.500 168 12615.05 185.65 54703.80 88888.00 2015-06-17 05:11:23.625 168 12615.02 185.62 54703.80 88888.00 2015-06-17 05:11:23.750 168 12615.00 185.65 54703.80 88888.00 2015-06-17 05:11:23.875 168 12615.00 185.65 54703.82 88888.00 2015-06-17 05:11:24.000 168 12615.02 185.65 54703.80 88888.00 2015-06-17 05:11:24.125 168 12615.05 185.65 54703.75 88888.00 2015-06-17 05:11:24.250 168 12615.02 185.62 54703.75 88888.00 2015-06-17 05:11:24.375 168 12615.05 185.65 54703.75 88888.00 2015-06-17 05:11:24.500 168 12615.02 185.68 54703.78 88888.00 2015-06-17 05:11:24.625 168 12614.98 185.65 54703.80 88888.00 2015-06-17 05:11:24.750 168 12614.95 185.62 54703.75 88888.00 2015-06-17 05:11:24.875 168 12614.92 185.62 54703.72 88888.00 2015-06-17 05:11:25.000 168 12614.90 185.60 54703.72 88888.00 2015-06-17 05:11:25.125 168 12614.83 185.62 54703.72 88888.00 2015-06-17 05:11:25.250 168 12614.85 185.62 54703.75 88888.00 2015-06-17 05:11:25.375 168 12614.92 185.62 54703.78 88888.00 2015-06-17 05:11:25.500 168 12614.92 185.62 54703.75 88888.00 2015-06-17 05:11:25.625 168 12614.92 185.62 54703.75 88888.00 2015-06-17 05:11:25.750 168 12615.00 185.65 54703.72 88888.00 2015-06-17 05:11:25.875 168 12615.00 185.65 54703.75 88888.00 2015-06-17 05:11:26.000 168 12614.95 185.62 54703.72 88888.00 2015-06-17 05:11:26.125 168 12615.00 185.65 54703.78 88888.00 2015-06-17 05:11:26.250 168 12615.02 185.65 54703.78 88888.00 2015-06-17 05:11:26.375 168 12615.02 185.65 54703.72 88888.00 2015-06-17 05:11:26.500 168 12615.00 185.62 54703.75 88888.00 2015-06-17 05:11:26.625 168 12615.02 185.65 54703.75 88888.00 2015-06-17 05:11:26.750 168 12615.00 185.62 54703.75 88888.00 2015-06-17 05:11:26.875 168 12614.95 185.62 54703.78 88888.00 2015-06-17 05:11:27.000 168 12614.92 185.65 54703.78 88888.00 2015-06-17 05:11:27.125 168 12614.92 185.62 54703.78 88888.00 2015-06-17 05:11:27.250 168 12614.90 185.60 54703.75 88888.00 2015-06-17 05:11:27.375 168 12614.90 185.62 54703.78 88888.00 2015-06-17 05:11:27.500 168 12614.90 185.62 54703.78 88888.00 2015-06-17 05:11:27.625 168 12614.88 185.62 54703.78 88888.00 2015-06-17 05:11:27.750 168 12614.90 185.62 54703.75 88888.00 2015-06-17 05:11:27.875 168 12614.92 185.65 54703.78 88888.00 2015-06-17 05:11:28.000 168 12614.90 185.62 54703.75 88888.00 2015-06-17 05:11:28.125 168 12614.92 185.62 54703.78 88888.00 2015-06-17 05:11:28.250 168 12614.90 185.60 54703.78 88888.00 2015-06-17 05:11:28.375 168 12614.88 185.60 54703.78 88888.00 2015-06-17 05:11:28.500 168 12614.80 185.60 54703.78 88888.00 2015-06-17 05:11:28.625 168 12614.77 185.60 54703.75 88888.00 2015-06-17 05:11:28.750 168 12614.80 185.60 54703.75 88888.00 2015-06-17 05:11:28.875 168 12614.85 185.60 54703.78 88888.00 2015-06-17 05:11:29.000 168 12614.85 185.65 54703.75 88888.00 2015-06-17 05:11:29.125 168 12614.80 185.62 54703.78 88888.00 2015-06-17 05:11:29.250 168 12614.83 185.60 54703.80 88888.00 2015-06-17 05:11:29.375 168 12614.85 185.62 54703.78 88888.00 2015-06-17 05:11:29.500 168 12614.83 185.60 54703.80 88888.00 2015-06-17 05:11:29.625 168 12614.85 185.65 54703.78 88888.00 2015-06-17 05:11:29.750 168 12614.83 185.65 54703.75 88888.00 2015-06-17 05:11:29.875 168 12614.77 185.62 54703.75 88888.00 2015-06-17 05:11:30.000 168 12614.80 185.60 54703.78 88888.00 2015-06-17 05:11:30.125 168 12614.80 185.62 54703.78 88888.00 2015-06-17 05:11:30.250 168 12614.75 185.62 54703.78 88888.00 2015-06-17 05:11:30.375 168 12614.75 185.65 54703.75 88888.00 2015-06-17 05:11:30.500 168 12614.77 185.62 54703.78 88888.00 2015-06-17 05:11:30.625 168 12614.75 185.60 54703.72 88888.00 2015-06-17 05:11:30.750 168 12614.65 185.55 54703.70 88888.00 2015-06-17 05:11:30.875 168 12614.60 185.55 54703.72 88888.00 2015-06-17 05:11:31.000 168 12614.62 185.57 54703.70 88888.00 2015-06-17 05:11:31.125 168 12614.67 185.60 54703.70 88888.00 2015-06-17 05:11:31.250 168 12614.62 185.57 54703.75 88888.00 2015-06-17 05:11:31.375 168 12614.62 185.60 54703.75 88888.00 2015-06-17 05:11:31.500 168 12614.62 185.62 54703.78 88888.00 2015-06-17 05:11:31.625 168 12614.62 185.62 54703.78 88888.00 2015-06-17 05:11:31.750 168 12614.58 185.57 54703.75 88888.00 2015-06-17 05:11:31.875 168 12614.58 185.55 54703.72 88888.00 2015-06-17 05:11:32.000 168 12614.60 185.55 54703.72 88888.00 2015-06-17 05:11:32.125 168 12614.62 185.57 54703.72 88888.00 2015-06-17 05:11:32.250 168 12614.55 185.57 54703.72 88888.00 2015-06-17 05:11:32.375 168 12614.60 185.62 54703.78 88888.00 2015-06-17 05:11:32.500 168 12614.58 185.62 54703.78 88888.00 2015-06-17 05:11:32.625 168 12614.55 185.57 54703.75 88888.00 2015-06-17 05:11:32.750 168 12614.55 185.60 54703.72 88888.00 2015-06-17 05:11:32.875 168 12614.60 185.62 54703.72 88888.00 2015-06-17 05:11:33.000 168 12614.62 185.57 54703.75 88888.00 2015-06-17 05:11:33.125 168 12614.60 185.60 54703.75 88888.00 2015-06-17 05:11:33.250 168 12614.58 185.57 54703.75 88888.00 2015-06-17 05:11:33.375 168 12614.58 185.57 54703.75 88888.00 2015-06-17 05:11:33.500 168 12614.58 185.57 54703.75 88888.00 2015-06-17 05:11:33.625 168 12614.55 185.57 54703.72 88888.00 2015-06-17 05:11:33.750 168 12614.50 185.57 54703.72 88888.00 2015-06-17 05:11:33.875 168 12614.52 185.57 54703.75 88888.00 2015-06-17 05:11:34.000 168 12614.52 185.57 54703.72 88888.00 2015-06-17 05:11:34.125 168 12614.55 185.57 54703.72 88888.00 2015-06-17 05:11:34.250 168 12614.52 185.55 54703.75 88888.00 2015-06-17 05:11:34.375 168 12614.58 185.57 54703.75 88888.00 2015-06-17 05:11:34.500 168 12614.60 185.60 54703.75 88888.00 2015-06-17 05:11:34.625 168 12614.58 185.57 54703.75 88888.00 2015-06-17 05:11:34.750 168 12614.55 185.60 54703.78 88888.00 2015-06-17 05:11:34.875 168 12614.58 185.57 54703.78 88888.00 2015-06-17 05:11:35.000 168 12614.62 185.57 54703.75 88888.00 2015-06-17 05:11:35.125 168 12614.62 185.57 54703.75 88888.00 2015-06-17 05:11:35.250 168 12614.55 185.55 54703.72 88888.00 2015-06-17 05:11:35.375 168 12614.58 185.57 54703.72 88888.00 2015-06-17 05:11:35.500 168 12614.58 185.60 54703.72 88888.00 2015-06-17 05:11:35.625 168 12614.62 185.60 54703.75 88888.00 2015-06-17 05:11:35.750 168 12614.60 185.60 54703.75 88888.00 2015-06-17 05:11:35.875 168 12614.55 185.57 54703.72 88888.00 2015-06-17 05:11:36.000 168 12614.58 185.60 54703.72 88888.00 2015-06-17 05:11:36.125 168 12614.55 185.57 54703.72 88888.00 2015-06-17 05:11:36.250 168 12614.50 185.55 54703.70 88888.00 2015-06-17 05:11:36.375 168 12614.45 185.57 54703.70 88888.00 2015-06-17 05:11:36.500 168 12614.40 185.57 54703.70 88888.00 2015-06-17 05:11:36.625 168 12614.40 185.57 54703.72 88888.00 2015-06-17 05:11:36.750 168 12614.42 185.57 54703.78 88888.00 2015-06-17 05:11:36.875 168 12614.42 185.60 54703.78 88888.00 2015-06-17 05:11:37.000 168 12614.42 185.60 54703.75 88888.00 2015-06-17 05:11:37.125 168 12614.40 185.60 54703.75 88888.00 2015-06-17 05:11:37.250 168 12614.45 185.57 54703.78 88888.00 2015-06-17 05:11:37.375 168 12614.48 185.60 54703.78 88888.00 2015-06-17 05:11:37.500 168 12614.40 185.60 54703.78 88888.00 2015-06-17 05:11:37.625 168 12614.40 185.57 54703.75 88888.00 2015-06-17 05:11:37.750 168 12614.45 185.57 54703.75 88888.00 2015-06-17 05:11:37.875 168 12614.50 185.55 54703.75 88888.00 2015-06-17 05:11:38.000 168 12614.45 185.53 54703.70 88888.00 2015-06-17 05:11:38.125 168 12614.45 185.53 54703.75 88888.00 2015-06-17 05:11:38.250 168 12614.48 185.53 54703.75 88888.00 2015-06-17 05:11:38.375 168 12614.48 185.55 54703.75 88888.00 2015-06-17 05:11:38.500 168 12614.42 185.55 54703.75 88888.00 2015-06-17 05:11:38.625 168 12614.40 185.55 54703.72 88888.00 2015-06-17 05:11:38.750 168 12614.38 185.55 54703.78 88888.00 2015-06-17 05:11:38.875 168 12614.35 185.57 54703.75 88888.00 2015-06-17 05:11:39.000 168 12614.40 185.57 54703.72 88888.00 2015-06-17 05:11:39.125 168 12614.45 185.60 54703.75 88888.00 2015-06-17 05:11:39.250 168 12614.42 185.55 54703.72 88888.00 2015-06-17 05:11:39.375 168 12614.42 185.57 54703.70 88888.00 2015-06-17 05:11:39.500 168 12614.38 185.57 54703.70 88888.00 2015-06-17 05:11:39.625 168 12614.38 185.57 54703.72 88888.00 2015-06-17 05:11:39.750 168 12614.40 185.60 54703.75 88888.00 2015-06-17 05:11:39.875 168 12614.40 185.60 54703.72 88888.00 2015-06-17 05:11:40.000 168 12614.40 185.57 54703.72 88888.00 2015-06-17 05:11:40.125 168 12614.38 185.57 54703.72 88888.00 2015-06-17 05:11:40.250 168 12614.33 185.57 54703.78 88888.00 2015-06-17 05:11:40.375 168 12614.33 185.57 54703.75 88888.00 2015-06-17 05:11:40.500 168 12614.27 185.57 54703.75 88888.00 2015-06-17 05:11:40.625 168 12614.27 185.57 54703.75 88888.00 2015-06-17 05:11:40.750 168 12614.30 185.55 54703.72 88888.00 2015-06-17 05:11:40.875 168 12614.33 185.55 54703.70 88888.00 2015-06-17 05:11:41.000 168 12614.35 185.53 54703.70 88888.00 2015-06-17 05:11:41.125 168 12614.38 185.55 54703.75 88888.00 2015-06-17 05:11:41.250 168 12614.30 185.53 54703.75 88888.00 2015-06-17 05:11:41.375 168 12614.30 185.55 54703.75 88888.00 2015-06-17 05:11:41.500 168 12614.27 185.57 54703.75 88888.00 2015-06-17 05:11:41.625 168 12614.27 185.55 54703.72 88888.00 2015-06-17 05:11:41.750 168 12614.23 185.55 54703.70 88888.00 2015-06-17 05:11:41.875 168 12614.20 185.53 54703.70 88888.00 2015-06-17 05:11:42.000 168 12614.23 185.47 54703.68 88888.00 2015-06-17 05:11:42.125 168 12614.25 185.53 54703.70 88888.00 2015-06-17 05:11:42.250 168 12614.20 185.55 54703.72 88888.00 2015-06-17 05:11:42.375 168 12614.23 185.57 54703.72 88888.00 2015-06-17 05:11:42.500 168 12614.20 185.53 54703.70 88888.00 2015-06-17 05:11:42.625 168 12614.23 185.55 54703.68 88888.00 2015-06-17 05:11:42.750 168 12614.30 185.55 54703.70 88888.00 2015-06-17 05:11:42.875 168 12614.30 185.50 54703.70 88888.00 2015-06-17 05:11:43.000 168 12614.25 185.50 54703.68 88888.00 2015-06-17 05:11:43.125 168 12614.25 185.53 54703.65 88888.00 2015-06-17 05:11:43.250 168 12614.25 185.47 54703.68 88888.00 2015-06-17 05:11:43.375 168 12614.25 185.50 54703.68 88888.00 2015-06-17 05:11:43.500 168 12614.25 185.53 54703.68 88888.00 2015-06-17 05:11:43.625 168 12614.25 185.50 54703.68 88888.00 2015-06-17 05:11:43.750 168 12614.27 185.50 54703.65 88888.00 2015-06-17 05:11:43.875 168 12614.27 185.47 54703.65 88888.00 2015-06-17 05:11:44.000 168 12614.20 185.47 54703.68 88888.00 2015-06-17 05:11:44.125 168 12614.25 185.45 54703.68 88888.00 2015-06-17 05:11:44.250 168 12614.25 185.45 54703.68 88888.00 2015-06-17 05:11:44.375 168 12614.25 185.47 54703.68 88888.00 2015-06-17 05:11:44.500 168 12614.23 185.50 54703.68 88888.00 2015-06-17 05:11:44.625 168 12614.27 185.47 54703.68 88888.00 2015-06-17 05:11:44.750 168 12614.33 185.45 54703.68 88888.00 2015-06-17 05:11:44.875 168 12614.35 185.50 54703.68 88888.00 2015-06-17 05:11:45.000 168 12614.30 185.50 54703.68 88888.00 2015-06-17 05:11:45.125 168 12614.17 185.47 54703.65 88888.00 2015-06-17 05:11:45.250 168 12614.15 185.45 54703.68 88888.00 2015-06-17 05:11:45.375 168 12614.20 185.47 54703.68 88888.00 2015-06-17 05:11:45.500 168 12614.17 185.47 54703.65 88888.00 2015-06-17 05:11:45.625 168 12614.20 185.47 54703.65 88888.00 2015-06-17 05:11:45.750 168 12614.23 185.47 54703.65 88888.00 2015-06-17 05:11:45.875 168 12614.20 185.45 54703.68 88888.00 2015-06-17 05:11:46.000 168 12614.17 185.45 54703.70 88888.00 2015-06-17 05:11:46.125 168 12614.20 185.45 54703.70 88888.00 2015-06-17 05:11:46.250 168 12614.23 185.47 54703.70 88888.00 2015-06-17 05:11:46.375 168 12614.23 185.45 54703.70 88888.00 2015-06-17 05:11:46.500 168 12614.12 185.45 54703.70 88888.00 2015-06-17 05:11:46.625 168 12614.20 185.45 54703.68 88888.00 2015-06-17 05:11:46.750 168 12614.20 185.45 54703.68 88888.00 2015-06-17 05:11:46.875 168 12614.15 185.43 54703.68 88888.00 2015-06-17 05:11:47.000 168 12614.17 185.43 54703.62 88888.00 2015-06-17 05:11:47.125 168 12614.17 185.43 54703.62 88888.00 2015-06-17 05:11:47.250 168 12614.23 185.43 54703.62 88888.00 2015-06-17 05:11:47.375 168 12614.27 185.40 54703.60 88888.00 2015-06-17 05:11:47.500 168 12614.25 185.43 54703.60 88888.00 2015-06-17 05:11:47.625 168 12614.17 185.45 54703.60 88888.00 2015-06-17 05:11:47.750 168 12614.17 185.45 54703.62 88888.00 2015-06-17 05:11:47.875 168 12614.12 185.43 54703.62 88888.00 2015-06-17 05:11:48.000 168 12614.10 185.43 54703.57 88888.00 2015-06-17 05:11:48.125 168 12614.12 185.40 54703.60 88888.00 2015-06-17 05:11:48.250 168 12614.15 185.43 54703.62 88888.00 2015-06-17 05:11:48.375 168 12614.23 185.43 54703.65 88888.00 2015-06-17 05:11:48.500 168 12614.23 185.43 54703.65 88888.00 2015-06-17 05:11:48.625 168 12614.20 185.43 54703.65 88888.00 2015-06-17 05:11:48.750 168 12614.23 185.40 54703.65 88888.00 2015-06-17 05:11:48.875 168 12614.23 185.40 54703.65 88888.00 2015-06-17 05:11:49.000 168 12614.25 185.40 54703.62 88888.00 2015-06-17 05:11:49.125 168 12614.25 185.40 54703.62 88888.00 2015-06-17 05:11:49.250 168 12614.15 185.43 54703.62 88888.00 2015-06-17 05:11:49.375 168 12614.12 185.43 54703.62 88888.00 2015-06-17 05:11:49.500 168 12614.12 185.38 54703.62 88888.00 2015-06-17 05:11:49.625 168 12614.12 185.40 54703.65 88888.00 2015-06-17 05:11:49.750 168 12614.08 185.43 54703.65 88888.00 2015-06-17 05:11:49.875 168 12614.10 185.43 54703.60 88888.00 2015-06-17 05:11:50.000 168 12614.08 185.40 54703.60 88888.00 2015-06-17 05:11:50.125 168 12614.10 185.38 54703.62 88888.00 2015-06-17 05:11:50.250 168 12614.02 185.38 54703.62 88888.00 2015-06-17 05:11:50.375 168 12614.05 185.43 54703.62 88888.00 2015-06-17 05:11:50.500 168 12614.00 185.40 54703.62 88888.00 2015-06-17 05:11:50.625 168 12613.98 185.43 54703.60 88888.00 2015-06-17 05:11:50.750 168 12613.98 185.40 54703.60 88888.00 2015-06-17 05:11:50.875 168 12614.00 185.38 54703.60 88888.00 2015-06-17 05:11:51.000 168 12614.00 185.35 54703.57 88888.00 2015-06-17 05:11:51.125 168 12614.00 185.35 54703.60 88888.00 2015-06-17 05:11:51.250 168 12614.00 185.38 54703.62 88888.00 2015-06-17 05:11:51.375 168 12614.02 185.38 54703.65 88888.00 2015-06-17 05:11:51.500 168 12613.98 185.40 54703.62 88888.00 2015-06-17 05:11:51.625 168 12613.92 185.40 54703.60 88888.00 2015-06-17 05:11:51.750 168 12613.90 185.40 54703.60 88888.00 2015-06-17 05:11:51.875 168 12613.90 185.38 54703.60 88888.00 2015-06-17 05:11:52.000 168 12613.95 185.38 54703.62 88888.00 2015-06-17 05:11:52.125 168 12614.00 185.38 54703.60 88888.00 2015-06-17 05:11:52.250 168 12614.02 185.35 54703.57 88888.00 2015-06-17 05:11:52.375 168 12614.10 185.35 54703.57 88888.00 2015-06-17 05:11:52.500 168 12614.12 185.40 54703.60 88888.00 2015-06-17 05:11:52.625 168 12614.08 185.40 54703.60 88888.00 2015-06-17 05:11:52.750 168 12614.10 185.38 54703.62 88888.00 2015-06-17 05:11:52.875 168 12614.05 185.38 54703.57 88888.00 2015-06-17 05:11:53.000 168 12614.00 185.35 54703.55 88888.00 2015-06-17 05:11:53.125 168 12613.92 185.35 54703.57 88888.00 2015-06-17 05:11:53.250 168 12613.80 185.35 54703.55 88888.00 2015-06-17 05:11:53.375 168 12613.88 185.38 54703.53 88888.00 2015-06-17 05:11:53.500 168 12613.95 185.38 54703.55 88888.00 2015-06-17 05:11:53.625 168 12613.92 185.35 54703.57 88888.00 2015-06-17 05:11:53.750 168 12613.95 185.38 54703.62 88888.00 2015-06-17 05:11:53.875 168 12613.92 185.40 54703.57 88888.00 2015-06-17 05:11:54.000 168 12613.90 185.38 54703.57 88888.00 2015-06-17 05:11:54.125 168 12613.92 185.35 54703.57 88888.00 2015-06-17 05:11:54.250 168 12613.80 185.32 54703.55 88888.00 2015-06-17 05:11:54.375 168 12613.83 185.32 54703.55 88888.00 2015-06-17 05:11:54.500 168 12613.73 185.22 54703.50 88888.00 2015-06-17 05:11:54.625 168 12613.67 185.22 54703.47 88888.00 2015-06-17 05:11:54.750 168 12613.80 185.35 54703.53 88888.00 2015-06-17 05:11:54.875 168 12613.88 185.38 54703.57 88888.00 2015-06-17 05:11:55.000 168 12613.90 185.38 54703.53 88888.00 2015-06-17 05:11:55.125 168 12613.92 185.38 54703.57 88888.00 2015-06-17 05:11:55.250 168 12613.90 185.38 54703.60 88888.00 2015-06-17 05:11:55.375 168 12613.88 185.35 54703.57 88888.00 2015-06-17 05:11:55.500 168 12613.92 185.35 54703.55 88888.00 2015-06-17 05:11:55.625 168 12613.92 185.38 54703.57 88888.00 2015-06-17 05:11:55.750 168 12613.90 185.38 54703.55 88888.00 2015-06-17 05:11:55.875 168 12613.90 185.38 54703.57 88888.00 2015-06-17 05:11:56.000 168 12613.90 185.38 54703.57 88888.00 2015-06-17 05:11:56.125 168 12613.90 185.43 54703.57 88888.00 2015-06-17 05:11:56.250 168 12613.88 185.40 54703.57 88888.00 2015-06-17 05:11:56.375 168 12614.00 185.40 54703.57 88888.00 2015-06-17 05:11:56.500 168 12613.92 185.40 54703.55 88888.00 2015-06-17 05:11:56.625 168 12613.85 185.32 54703.53 88888.00 2015-06-17 05:11:56.750 168 12613.85 185.32 54703.53 88888.00 2015-06-17 05:11:56.875 168 12613.83 185.38 54703.53 88888.00 2015-06-17 05:11:57.000 168 12613.83 185.38 54703.53 88888.00 2015-06-17 05:11:57.125 168 12613.88 185.40 54703.53 88888.00 2015-06-17 05:11:57.250 168 12613.88 185.38 54703.53 88888.00 2015-06-17 05:11:57.375 168 12613.88 185.35 54703.53 88888.00 2015-06-17 05:11:57.500 168 12613.88 185.35 54703.55 88888.00 2015-06-17 05:11:57.625 168 12613.83 185.35 54703.55 88888.00 2015-06-17 05:11:57.750 168 12613.88 185.38 54703.53 88888.00 2015-06-17 05:11:57.875 168 12613.85 185.38 54703.50 88888.00 2015-06-17 05:11:58.000 168 12613.85 185.38 54703.50 88888.00 2015-06-17 05:11:58.125 168 12613.90 185.38 54703.50 88888.00 2015-06-17 05:11:58.250 168 12613.88 185.35 54703.55 88888.00 2015-06-17 05:11:58.375 168 12613.92 185.38 54703.53 88888.00 2015-06-17 05:11:58.500 168 12613.88 185.38 54703.53 88888.00 2015-06-17 05:11:58.625 168 12613.88 185.38 54703.50 88888.00 2015-06-17 05:11:58.750 168 12613.85 185.38 54703.53 88888.00 2015-06-17 05:11:58.875 168 12613.80 185.32 54703.47 88888.00 2015-06-17 05:11:59.000 168 12613.77 185.35 54703.45 88888.00 2015-06-17 05:11:59.125 168 12613.77 185.32 54703.47 88888.00 2015-06-17 05:11:59.250 168 12613.77 185.30 54703.50 88888.00 2015-06-17 05:11:59.375 168 12613.80 185.32 54703.53 88888.00 2015-06-17 05:11:59.500 168 12613.77 185.35 54703.50 88888.00 2015-06-17 05:11:59.625 168 12613.75 185.38 54703.53 88888.00 2015-06-17 05:11:59.750 168 12613.75 185.32 54703.47 88888.00 2015-06-17 05:11:59.875 168 12613.77 185.32 54703.47 88888.00 2015-06-17 05:12:00.000 168 12613.77 185.32 54703.50 88888.00 2015-06-17 05:12:00.125 168 12613.73 185.35 54703.53 88888.00 2015-06-17 05:12:00.250 168 12613.73 185.32 54703.53 88888.00 2015-06-17 05:12:00.375 168 12613.75 185.35 54703.53 88888.00 2015-06-17 05:12:00.500 168 12613.75 185.38 54703.53 88888.00 2015-06-17 05:12:00.625 168 12613.70 185.38 54703.53 88888.00 2015-06-17 05:12:00.750 168 12613.70 185.35 54703.53 88888.00 2015-06-17 05:12:00.875 168 12613.73 185.35 54703.47 88888.00 2015-06-17 05:12:01.000 168 12613.67 185.35 54703.47 88888.00 2015-06-17 05:12:01.125 168 12613.70 185.35 54703.47 88888.00 2015-06-17 05:12:01.250 168 12613.70 185.32 54703.50 88888.00 2015-06-17 05:12:01.375 168 12613.75 185.35 54703.47 88888.00 2015-06-17 05:12:01.500 168 12613.73 185.35 54703.50 88888.00 2015-06-17 05:12:01.625 168 12613.67 185.38 54703.50 88888.00 2015-06-17 05:12:01.750 168 12613.62 185.38 54703.45 88888.00 2015-06-17 05:12:01.875 168 12613.62 185.38 54703.45 88888.00 2015-06-17 05:12:02.000 168 12613.67 185.35 54703.43 88888.00 2015-06-17 05:12:02.125 168 12613.67 185.32 54703.47 88888.00 2015-06-17 05:12:02.250 168 12613.65 185.35 54703.47 88888.00 2015-06-17 05:12:02.375 168 12613.73 185.32 54703.47 88888.00 2015-06-17 05:12:02.500 168 12613.67 185.32 54703.47 88888.00 2015-06-17 05:12:02.625 168 12613.70 185.32 54703.47 88888.00 2015-06-17 05:12:02.750 168 12613.62 185.30 54703.45 88888.00 2015-06-17 05:12:02.875 168 12613.62 185.32 54703.45 88888.00 2015-06-17 05:12:03.000 168 12613.65 185.35 54703.45 88888.00 2015-06-17 05:12:03.125 168 12613.62 185.35 54703.43 88888.00 2015-06-17 05:12:03.250 168 12613.65 185.30 54703.40 88888.00 2015-06-17 05:12:03.375 168 12613.65 185.32 54703.43 88888.00 2015-06-17 05:12:03.500 168 12613.58 185.32 54703.43 88888.00 2015-06-17 05:12:03.625 168 12613.58 185.30 54703.43 88888.00 2015-06-17 05:12:03.750 168 12613.60 185.28 54703.40 88888.00 2015-06-17 05:12:03.875 168 12613.60 185.28 54703.43 88888.00 2015-06-17 05:12:04.000 168 12613.60 185.28 54703.40 88888.00 2015-06-17 05:12:04.125 168 12613.60 185.28 54703.38 88888.00 2015-06-17 05:12:04.250 168 12613.58 185.28 54703.45 88888.00 2015-06-17 05:12:04.375 168 12613.60 185.28 54703.45 88888.00 2015-06-17 05:12:04.500 168 12613.58 185.28 54703.43 88888.00 2015-06-17 05:12:04.625 168 12613.58 185.30 54703.43 88888.00 2015-06-17 05:12:04.750 168 12613.55 185.30 54703.43 88888.00 2015-06-17 05:12:04.875 168 12613.58 185.32 54703.43 88888.00 2015-06-17 05:12:05.000 168 12613.55 185.30 54703.40 88888.00 2015-06-17 05:12:05.125 168 12613.50 185.30 54703.43 88888.00 2015-06-17 05:12:05.250 168 12613.45 185.30 54703.45 88888.00 2015-06-17 05:12:05.375 168 12613.48 185.30 54703.47 88888.00 2015-06-17 05:12:05.500 168 12613.48 185.30 54703.45 88888.00 2015-06-17 05:12:05.625 168 12613.48 185.30 54703.45 88888.00 2015-06-17 05:12:05.750 168 12613.42 185.30 54703.43 88888.00 2015-06-17 05:12:05.875 168 12613.38 185.32 54703.45 88888.00 2015-06-17 05:12:06.000 168 12613.45 185.30 54703.43 88888.00 2015-06-17 05:12:06.125 168 12613.48 185.28 54703.43 88888.00 2015-06-17 05:12:06.250 168 12613.42 185.28 54703.45 88888.00 2015-06-17 05:12:06.375 168 12613.48 185.30 54703.45 88888.00 2015-06-17 05:12:06.500 168 12613.48 185.32 54703.45 88888.00 2015-06-17 05:12:06.625 168 12613.48 185.32 54703.40 88888.00 2015-06-17 05:12:06.750 168 12613.40 185.30 54703.38 88888.00 2015-06-17 05:12:06.875 168 12613.38 185.30 54703.38 88888.00 2015-06-17 05:12:07.000 168 12613.40 185.30 54703.35 88888.00 2015-06-17 05:12:07.125 168 12613.40 185.32 54703.38 88888.00 2015-06-17 05:12:07.250 168 12613.40 185.32 54703.38 88888.00 2015-06-17 05:12:07.375 168 12613.42 185.32 54703.38 88888.00 2015-06-17 05:12:07.500 168 12613.35 185.30 54703.32 88888.00 2015-06-17 05:12:07.625 168 12613.35 185.30 54703.35 88888.00 2015-06-17 05:12:07.750 168 12613.33 185.32 54703.38 88888.00 2015-06-17 05:12:07.875 168 12613.27 185.32 54703.35 88888.00 2015-06-17 05:12:08.000 168 12613.38 185.30 54703.30 88888.00 2015-06-17 05:12:08.125 168 12613.45 185.28 54703.35 88888.00 2015-06-17 05:12:08.250 168 12613.40 185.30 54703.35 88888.00 2015-06-17 05:12:08.375 168 12613.35 185.32 54703.35 88888.00 2015-06-17 05:12:08.500 168 12613.33 185.35 54703.35 88888.00 2015-06-17 05:12:08.625 168 12613.30 185.38 54703.35 88888.00 2015-06-17 05:12:08.750 168 12613.33 185.35 54703.32 88888.00 2015-06-17 05:12:08.875 168 12613.33 185.32 54703.32 88888.00 2015-06-17 05:12:09.000 168 12613.35 185.32 54703.32 88888.00 2015-06-17 05:12:09.125 168 12613.33 185.35 54703.35 88888.00 2015-06-17 05:12:09.250 168 12613.23 185.38 54703.35 88888.00 2015-06-17 05:12:09.375 168 12613.27 185.35 54703.30 88888.00 2015-06-17 05:12:09.500 168 12613.25 185.35 54703.28 88888.00 2015-06-17 05:12:09.625 168 12613.20 185.32 54703.32 88888.00 2015-06-17 05:12:09.750 168 12613.17 185.32 54703.35 88888.00 2015-06-17 05:12:09.875 168 12613.17 185.32 54703.32 88888.00 2015-06-17 05:12:10.000 168 12613.23 185.35 54703.30 88888.00 2015-06-17 05:12:10.125 168 12613.23 185.38 54703.28 88888.00 2015-06-17 05:12:10.250 168 12613.17 185.35 54703.30 88888.00 2015-06-17 05:12:10.375 168 12613.25 185.38 54703.32 88888.00 2015-06-17 05:12:10.500 168 12613.27 185.35 54703.32 88888.00 2015-06-17 05:12:10.625 168 12613.30 185.32 54703.30 88888.00 2015-06-17 05:12:10.750 168 12613.27 185.35 54703.28 88888.00 2015-06-17 05:12:10.875 168 12613.33 185.35 54703.32 88888.00 2015-06-17 05:12:11.000 168 12613.27 185.38 54703.32 88888.00 2015-06-17 05:12:11.125 168 12613.23 185.38 54703.30 88888.00 2015-06-17 05:12:11.250 168 12613.20 185.32 54703.28 88888.00 2015-06-17 05:12:11.375 168 12613.27 185.38 54703.30 88888.00 2015-06-17 05:12:11.500 168 12613.27 185.40 54703.30 88888.00 2015-06-17 05:12:11.625 168 12613.20 185.35 54703.25 88888.00 2015-06-17 05:12:11.750 168 12613.20 185.35 54703.25 88888.00 2015-06-17 05:12:11.875 168 12613.23 185.35 54703.25 88888.00 2015-06-17 05:12:12.000 168 12613.20 185.35 54703.25 88888.00 2015-06-17 05:12:12.125 168 12613.25 185.38 54703.30 88888.00 2015-06-17 05:12:12.250 168 12613.25 185.38 54703.30 88888.00 2015-06-17 05:12:12.375 168 12613.25 185.38 54703.30 88888.00 2015-06-17 05:12:12.500 168 12613.20 185.35 54703.25 88888.00 2015-06-17 05:12:12.625 168 12613.12 185.35 54703.28 88888.00 2015-06-17 05:12:12.750 168 12613.15 185.38 54703.28 88888.00 2015-06-17 05:12:12.875 168 12613.15 185.35 54703.28 88888.00 2015-06-17 05:12:13.000 168 12613.12 185.32 54703.22 88888.00 2015-06-17 05:12:13.125 168 12613.12 185.30 54703.20 88888.00 2015-06-17 05:12:13.250 168 12613.15 185.32 54703.25 88888.00 2015-06-17 05:12:13.375 168 12613.23 185.38 54703.28 88888.00 2015-06-17 05:12:13.500 168 12613.15 185.38 54703.25 88888.00 2015-06-17 05:12:13.625 168 12613.05 185.38 54703.20 88888.00 2015-06-17 05:12:13.750 168 12613.10 185.40 54703.25 88888.00 2015-06-17 05:12:13.875 168 12613.10 185.40 54703.25 88888.00 2015-06-17 05:12:14.000 168 12613.10 185.43 54703.25 88888.00 2015-06-17 05:12:14.125 168 12613.05 185.40 54703.25 88888.00 2015-06-17 05:12:14.250 168 12613.02 185.38 54703.25 88888.00 2015-06-17 05:12:14.375 168 12613.10 185.40 54703.22 88888.00 2015-06-17 05:12:14.500 168 12613.08 185.40 54703.20 88888.00 2015-06-17 05:12:14.625 168 12613.05 185.38 54703.20 88888.00 2015-06-17 05:12:14.750 168 12613.10 185.40 54703.22 88888.00 2015-06-17 05:12:14.875 168 12613.05 185.38 54703.20 88888.00 2015-06-17 05:12:15.000 168 12613.02 185.35 54703.20 88888.00 2015-06-17 05:12:15.125 168 12613.02 185.35 54703.20 88888.00 2015-06-17 05:12:15.250 168 12613.00 185.35 54703.22 88888.00 2015-06-17 05:12:15.375 168 12613.02 185.38 54703.20 88888.00 2015-06-17 05:12:15.500 168 12613.00 185.35 54703.20 88888.00 2015-06-17 05:12:15.625 168 12612.95 185.38 54703.20 88888.00 2015-06-17 05:12:15.750 168 12612.88 185.43 54703.20 88888.00 2015-06-17 05:12:15.875 168 12612.88 185.43 54703.22 88888.00 2015-06-17 05:12:16.000 168 12612.98 185.45 54703.22 88888.00 2015-06-17 05:12:16.125 168 12613.00 185.43 54703.20 88888.00 2015-06-17 05:12:16.250 168 12612.95 185.40 54703.20 88888.00 2015-06-17 05:12:16.375 168 12613.00 185.40 54703.20 88888.00 2015-06-17 05:12:16.500 168 12612.98 185.43 54703.18 88888.00 2015-06-17 05:12:16.625 168 12612.95 185.43 54703.20 88888.00 2015-06-17 05:12:16.750 168 12612.95 185.43 54703.22 88888.00 2015-06-17 05:12:16.875 168 12612.95 185.43 54703.22 88888.00 2015-06-17 05:12:17.000 168 12612.90 185.40 54703.20 88888.00 2015-06-17 05:12:17.125 168 12612.92 185.38 54703.20 88888.00 2015-06-17 05:12:17.250 168 12612.98 185.35 54703.20 88888.00 2015-06-17 05:12:17.375 168 12613.02 185.40 54703.20 88888.00 2015-06-17 05:12:17.500 168 12613.00 185.40 54703.18 88888.00 2015-06-17 05:12:17.625 168 12612.95 185.40 54703.15 88888.00 2015-06-17 05:12:17.750 168 12612.95 185.43 54703.15 88888.00 2015-06-17 05:12:17.875 168 12612.95 185.40 54703.18 88888.00 2015-06-17 05:12:18.000 168 12612.88 185.40 54703.18 88888.00 2015-06-17 05:12:18.125 168 12612.85 185.43 54703.18 88888.00 2015-06-17 05:12:18.250 168 12612.80 185.43 54703.18 88888.00 2015-06-17 05:12:18.375 168 12612.80 185.43 54703.18 88888.00 2015-06-17 05:12:18.500 168 12612.80 185.43 54703.20 88888.00 2015-06-17 05:12:18.625 168 12612.80 185.43 54703.18 88888.00 2015-06-17 05:12:18.750 168 12612.85 185.45 54703.20 88888.00 2015-06-17 05:12:18.875 168 12612.90 185.45 54703.18 88888.00 2015-06-17 05:12:19.000 168 12612.90 185.45 54703.15 88888.00 2015-06-17 05:12:19.125 168 12612.90 185.43 54703.15 88888.00 2015-06-17 05:12:19.250 168 12612.88 185.43 54703.18 88888.00 2015-06-17 05:12:19.375 168 12612.88 185.45 54703.15 88888.00 2015-06-17 05:12:19.500 168 12612.88 185.43 54703.15 88888.00 2015-06-17 05:12:19.625 168 12612.88 185.45 54703.12 88888.00 2015-06-17 05:12:19.750 168 12612.88 185.45 54703.15 88888.00 2015-06-17 05:12:19.875 168 12612.83 185.45 54703.18 88888.00 2015-06-17 05:12:20.000 168 12612.77 185.43 54703.18 88888.00 2015-06-17 05:12:20.125 168 12612.77 185.40 54703.15 88888.00 2015-06-17 05:12:20.250 168 12612.83 185.38 54703.12 88888.00 2015-06-17 05:12:20.375 168 12612.85 185.40 54703.12 88888.00 2015-06-17 05:12:20.500 168 12612.85 185.40 54703.10 88888.00 2015-06-17 05:12:20.625 168 12612.85 185.40 54703.10 88888.00 2015-06-17 05:12:20.750 168 12612.90 185.45 54703.10 88888.00 2015-06-17 05:12:20.875 168 12612.80 185.43 54703.10 88888.00 2015-06-17 05:12:21.000 168 12612.77 185.40 54703.07 88888.00 2015-06-17 05:12:21.125 168 12612.77 185.40 54703.10 88888.00 2015-06-17 05:12:21.250 168 12612.75 185.40 54703.10 88888.00 2015-06-17 05:12:21.375 168 12612.77 185.45 54703.07 88888.00 2015-06-17 05:12:21.500 168 12612.75 185.45 54703.12 88888.00 2015-06-17 05:12:21.625 168 12612.70 185.43 54703.10 88888.00 2015-06-17 05:12:21.750 168 12612.67 185.43 54703.10 88888.00 2015-06-17 05:12:21.875 168 12612.75 185.43 54703.12 88888.00 2015-06-17 05:12:22.000 168 12612.73 185.43 54703.10 88888.00 2015-06-17 05:12:22.125 168 12612.70 185.43 54703.10 88888.00 2015-06-17 05:12:22.250 168 12612.58 185.45 54703.12 88888.00 2015-06-17 05:12:22.375 168 12612.58 185.47 54703.12 88888.00 2015-06-17 05:12:22.500 168 12612.60 185.47 54703.10 88888.00 2015-06-17 05:12:22.625 168 12612.70 185.47 54703.10 88888.00 2015-06-17 05:12:22.750 168 12612.73 185.47 54703.10 88888.00 2015-06-17 05:12:22.875 168 12612.65 185.47 54703.07 88888.00 2015-06-17 05:12:23.000 168 12612.58 185.47 54703.07 88888.00 2015-06-17 05:12:23.125 168 12612.60 185.47 54703.10 88888.00 2015-06-17 05:12:23.250 168 12612.65 185.47 54703.10 88888.00 2015-06-17 05:12:23.375 168 12612.62 185.53 54703.10 88888.00 2015-06-17 05:12:23.500 168 12612.62 185.53 54703.10 88888.00 2015-06-17 05:12:23.625 168 12612.60 185.50 54703.07 88888.00 2015-06-17 05:12:23.750 168 12612.55 185.50 54703.07 88888.00 2015-06-17 05:12:23.875 168 12612.52 185.50 54703.05 88888.00 2015-06-17 05:12:24.000 168 12612.55 185.47 54703.05 88888.00 2015-06-17 05:12:24.125 168 12612.55 185.45 54703.07 88888.00 2015-06-17 05:12:24.250 168 12612.58 185.45 54703.10 88888.00 2015-06-17 05:12:24.375 168 12612.65 185.47 54703.07 88888.00 2015-06-17 05:12:24.500 168 12612.62 185.45 54703.07 88888.00 2015-06-17 05:12:24.625 168 12612.65 185.50 54703.07 88888.00 2015-06-17 05:12:24.750 168 12612.67 185.50 54703.07 88888.00 2015-06-17 05:12:24.875 168 12612.62 185.45 54703.03 88888.00 2015-06-17 05:12:25.000 168 12612.60 185.47 54703.03 88888.00 2015-06-17 05:12:25.125 168 12612.58 185.47 54703.03 88888.00 2015-06-17 05:12:25.250 168 12612.52 185.45 54703.03 88888.00 2015-06-17 05:12:25.375 168 12612.55 185.45 54703.03 88888.00 2015-06-17 05:12:25.500 168 12612.62 185.47 54703.05 88888.00 2015-06-17 05:12:25.625 168 12612.60 185.50 54703.00 88888.00 2015-06-17 05:12:25.750 168 12612.60 185.50 54703.03 88888.00 2015-06-17 05:12:25.875 168 12612.60 185.50 54703.00 88888.00 2015-06-17 05:12:26.000 168 12612.58 185.47 54702.97 88888.00 2015-06-17 05:12:26.125 168 12612.55 185.50 54703.00 88888.00 2015-06-17 05:12:26.250 168 12612.50 185.47 54703.00 88888.00 2015-06-17 05:12:26.375 168 12612.45 185.47 54702.97 88888.00 2015-06-17 05:12:26.500 168 12612.48 185.50 54702.97 88888.00 2015-06-17 05:12:26.625 168 12612.48 185.50 54702.97 88888.00 2015-06-17 05:12:26.750 168 12612.50 185.53 54702.97 88888.00 2015-06-17 05:12:26.875 168 12612.50 185.53 54702.95 88888.00 2015-06-17 05:12:27.000 168 12612.52 185.55 54702.95 88888.00 2015-06-17 05:12:27.125 168 12612.50 185.53 54702.97 88888.00 2015-06-17 05:12:27.250 168 12612.48 185.50 54702.95 88888.00 2015-06-17 05:12:27.375 168 12612.48 185.53 54702.95 88888.00 2015-06-17 05:12:27.500 168 12612.45 185.50 54702.95 88888.00 2015-06-17 05:12:27.625 168 12612.48 185.53 54702.97 88888.00 2015-06-17 05:12:27.750 168 12612.45 185.53 54702.97 88888.00 2015-06-17 05:12:27.875 168 12612.40 185.50 54702.97 88888.00 2015-06-17 05:12:28.000 168 12612.42 185.50 54702.97 88888.00 2015-06-17 05:12:28.125 168 12612.45 185.53 54702.95 88888.00 2015-06-17 05:12:28.250 168 12612.48 185.50 54702.97 88888.00 2015-06-17 05:12:28.375 168 12612.52 185.53 54702.95 88888.00 2015-06-17 05:12:28.500 168 12612.50 185.50 54702.95 88888.00 2015-06-17 05:12:28.625 168 12612.50 185.55 54702.97 88888.00 2015-06-17 05:12:28.750 168 12612.50 185.55 54702.93 88888.00 2015-06-17 05:12:28.875 168 12612.48 185.53 54702.90 88888.00 2015-06-17 05:12:29.000 168 12612.42 185.50 54702.93 88888.00 2015-06-17 05:12:29.125 168 12612.42 185.53 54702.95 88888.00 2015-06-17 05:12:29.250 168 12612.50 185.57 54702.95 88888.00 2015-06-17 05:12:29.375 168 12612.55 185.57 54702.93 88888.00 2015-06-17 05:12:29.500 168 12612.50 185.55 54702.95 88888.00 2015-06-17 05:12:29.625 168 12612.52 185.55 54702.90 88888.00 2015-06-17 05:12:29.750 168 12612.50 185.55 54702.88 88888.00 2015-06-17 05:12:29.875 168 12612.52 185.55 54702.88 88888.00 2015-06-17 05:12:30.000 168 12612.60 185.55 54702.90 88888.00 2015-06-17 05:12:30.125 168 12612.58 185.57 54702.88 88888.00 2015-06-17 05:12:30.250 168 12612.52 185.57 54702.88 88888.00 2015-06-17 05:12:30.375 168 12612.48 185.53 54702.85 88888.00 2015-06-17 05:12:30.500 168 12612.40 185.53 54702.88 88888.00 2015-06-17 05:12:30.625 168 12612.38 185.53 54702.88 88888.00 2015-06-17 05:12:30.750 168 12612.42 185.55 54702.82 88888.00 2015-06-17 05:12:30.875 168 12612.50 185.55 54702.82 88888.00 2015-06-17 05:12:31.000 168 12612.52 185.57 54702.82 88888.00 2015-06-17 05:12:31.125 168 12612.52 185.57 54702.82 88888.00 2015-06-17 05:12:31.250 168 12612.42 185.57 54702.82 88888.00 2015-06-17 05:12:31.375 168 12612.45 185.57 54702.82 88888.00 2015-06-17 05:12:31.500 168 12612.45 185.57 54702.85 88888.00 2015-06-17 05:12:31.625 168 12612.48 185.55 54702.85 88888.00 2015-06-17 05:12:31.750 168 12612.50 185.60 54702.88 88888.00 2015-06-17 05:12:31.875 168 12612.45 185.62 54702.85 88888.00 2015-06-17 05:12:32.000 168 12612.42 185.62 54702.78 88888.00 2015-06-17 05:12:32.125 168 12612.40 185.62 54702.80 88888.00 2015-06-17 05:12:32.250 168 12612.45 185.62 54702.82 88888.00 2015-06-17 05:12:32.375 168 12612.48 185.65 54702.80 88888.00 2015-06-17 05:12:32.500 168 12612.42 185.65 54702.80 88888.00 2015-06-17 05:12:32.625 168 12612.45 185.62 54702.80 88888.00 2015-06-17 05:12:32.750 168 12612.45 185.62 54702.80 88888.00 2015-06-17 05:12:32.875 168 12612.38 185.62 54702.78 88888.00 2015-06-17 05:12:33.000 168 12612.42 185.62 54702.80 88888.00 2015-06-17 05:12:33.125 168 12612.50 185.65 54702.82 88888.00 2015-06-17 05:12:33.250 168 12612.48 185.62 54702.82 88888.00 2015-06-17 05:12:33.375 168 12612.55 185.60 54702.80 88888.00 2015-06-17 05:12:33.500 168 12612.45 185.60 54702.78 88888.00 2015-06-17 05:12:33.625 168 12612.45 185.65 54702.80 88888.00 2015-06-17 05:12:33.750 168 12612.45 185.68 54702.82 88888.00 2015-06-17 05:12:33.875 168 12612.45 185.65 54702.80 88888.00 2015-06-17 05:12:34.000 168 12612.52 185.65 54702.78 88888.00 2015-06-17 05:12:34.125 168 12612.50 185.68 54702.80 88888.00 2015-06-17 05:12:34.250 168 12612.38 185.65 54702.80 88888.00 2015-06-17 05:12:34.375 168 12612.38 185.68 54702.80 88888.00 2015-06-17 05:12:34.500 168 12612.40 185.68 54702.80 88888.00 2015-06-17 05:12:34.625 168 12612.45 185.65 54702.78 88888.00 2015-06-17 05:12:34.750 168 12612.48 185.65 54702.78 88888.00 2015-06-17 05:12:34.875 168 12612.45 185.68 54702.78 88888.00 2015-06-17 05:12:35.000 168 12612.48 185.65 54702.75 88888.00 2015-06-17 05:12:35.125 168 12612.45 185.65 54702.78 88888.00 2015-06-17 05:12:35.250 168 12612.48 185.62 54702.75 88888.00 2015-06-17 05:12:35.375 168 12612.52 185.65 54702.72 88888.00 2015-06-17 05:12:35.500 168 12612.50 185.72 54702.75 88888.00 2015-06-17 05:12:35.625 168 12612.52 185.70 54702.78 88888.00 2015-06-17 05:12:35.750 168 12612.52 185.70 54702.72 88888.00 2015-06-17 05:12:35.875 168 12612.55 185.65 54702.75 88888.00 2015-06-17 05:12:36.000 168 12612.55 185.68 54702.72 88888.00 2015-06-17 05:12:36.125 168 12612.50 185.68 54702.75 88888.00 2015-06-17 05:12:36.250 168 12612.45 185.68 54702.75 88888.00 2015-06-17 05:12:36.375 168 12612.45 185.68 54702.75 88888.00 2015-06-17 05:12:36.500 168 12612.42 185.70 54702.75 88888.00 2015-06-17 05:12:36.625 168 12612.48 185.70 54702.75 88888.00 2015-06-17 05:12:36.750 168 12612.45 185.68 54702.75 88888.00 2015-06-17 05:12:36.875 168 12612.52 185.68 54702.75 88888.00 2015-06-17 05:12:37.000 168 12612.50 185.68 54702.72 88888.00 2015-06-17 05:12:37.125 168 12612.45 185.70 54702.75 88888.00 2015-06-17 05:12:37.250 168 12612.38 185.70 54702.75 88888.00 2015-06-17 05:12:37.375 168 12612.42 185.72 54702.72 88888.00 2015-06-17 05:12:37.500 168 12612.52 185.72 54702.70 88888.00 2015-06-17 05:12:37.625 168 12612.52 185.75 54702.70 88888.00 2015-06-17 05:12:37.750 168 12612.42 185.70 54702.68 88888.00 2015-06-17 05:12:37.875 168 12612.42 185.70 54702.70 88888.00 2015-06-17 05:12:38.000 168 12612.42 185.70 54702.68 88888.00 2015-06-17 05:12:38.125 168 12612.42 185.70 54702.70 88888.00 2015-06-17 05:12:38.250 168 12612.42 185.70 54702.65 88888.00 2015-06-17 05:12:38.375 168 12612.42 185.72 54702.62 88888.00 2015-06-17 05:12:38.500 168 12612.38 185.75 54702.65 88888.00 2015-06-17 05:12:38.625 168 12612.30 185.75 54702.65 88888.00 2015-06-17 05:12:38.750 168 12612.33 185.75 54702.62 88888.00 2015-06-17 05:12:38.875 168 12612.35 185.75 54702.65 88888.00 2015-06-17 05:12:39.000 168 12612.30 185.75 54702.62 88888.00 2015-06-17 05:12:39.125 168 12612.40 185.78 54702.65 88888.00 2015-06-17 05:12:39.250 168 12612.40 185.78 54702.65 88888.00 2015-06-17 05:12:39.375 168 12612.40 185.78 54702.62 88888.00 2015-06-17 05:12:39.500 168 12612.38 185.75 54702.57 88888.00 2015-06-17 05:12:39.625 168 12612.45 185.78 54702.60 88888.00 2015-06-17 05:12:39.750 168 12612.48 185.82 54702.60 88888.00 2015-06-17 05:12:39.875 168 12612.48 185.82 54702.62 88888.00 2015-06-17 05:12:40.000 168 12612.48 185.80 54702.62 88888.00 2015-06-17 05:12:40.125 168 12612.42 185.80 54702.62 88888.00 2015-06-17 05:12:40.250 168 12612.30 185.78 54702.60 88888.00 2015-06-17 05:12:40.375 168 12612.35 185.80 54702.60 88888.00 2015-06-17 05:12:40.500 168 12612.40 185.82 54702.60 88888.00 2015-06-17 05:12:40.625 168 12612.45 185.80 54702.60 88888.00 2015-06-17 05:12:40.750 168 12612.42 185.78 54702.55 88888.00 2015-06-17 05:12:40.875 168 12612.45 185.80 54702.57 88888.00 2015-06-17 05:12:41.000 168 12612.40 185.82 54702.55 88888.00 2015-06-17 05:12:41.125 168 12612.40 185.82 54702.55 88888.00 2015-06-17 05:12:41.250 168 12612.38 185.80 54702.57 88888.00 2015-06-17 05:12:41.375 168 12612.40 185.82 54702.55 88888.00 2015-06-17 05:12:41.500 168 12612.42 185.82 54702.57 88888.00 2015-06-17 05:12:41.625 168 12612.50 185.85 54702.60 88888.00 2015-06-17 05:12:41.750 168 12612.52 185.85 54702.60 88888.00 2015-06-17 05:12:41.875 168 12612.48 185.82 54702.57 88888.00 2015-06-17 05:12:42.000 168 12612.48 185.82 54702.53 88888.00 2015-06-17 05:12:42.125 168 12612.42 185.85 54702.55 88888.00 2015-06-17 05:12:42.250 168 12612.40 185.85 54702.55 88888.00 2015-06-17 05:12:42.375 168 12612.40 185.85 54702.50 88888.00 2015-06-17 05:12:42.500 168 12612.40 185.82 54702.53 88888.00 2015-06-17 05:12:42.625 168 12612.35 185.88 54702.50 88888.00 2015-06-17 05:12:42.750 168 12612.38 185.90 54702.53 88888.00 2015-06-17 05:12:42.875 168 12612.38 185.90 54702.53 88888.00 2015-06-17 05:12:43.000 168 12612.38 185.88 54702.50 88888.00 2015-06-17 05:12:43.125 168 12612.35 185.85 54702.53 88888.00 2015-06-17 05:12:43.250 168 12612.42 185.85 54702.55 88888.00 2015-06-17 05:12:43.375 168 12612.50 185.88 54702.55 88888.00 2015-06-17 05:12:43.500 168 12612.42 185.90 54702.53 88888.00 2015-06-17 05:12:43.625 168 12612.38 185.90 54702.53 88888.00 2015-06-17 05:12:43.750 168 12612.42 185.90 54702.53 88888.00 2015-06-17 05:12:43.875 168 12612.48 185.88 54702.47 88888.00 2015-06-17 05:12:44.000 168 12612.52 185.85 54702.47 88888.00 2015-06-17 05:12:44.125 168 12612.48 185.82 54702.50 88888.00 2015-06-17 05:12:44.250 168 12612.45 185.82 54702.47 88888.00 2015-06-17 05:12:44.375 168 12612.52 185.88 54702.50 88888.00 2015-06-17 05:12:44.500 168 12612.48 185.90 54702.50 88888.00 2015-06-17 05:12:44.625 168 12612.45 185.93 54702.50 88888.00 2015-06-17 05:12:44.750 168 12612.50 185.95 54702.47 88888.00 2015-06-17 05:12:44.875 168 12612.52 185.95 54702.47 88888.00 2015-06-17 05:12:45.000 168 12612.48 185.93 54702.47 88888.00 2015-06-17 05:12:45.125 168 12612.38 185.93 54702.47 88888.00 2015-06-17 05:12:45.250 168 12612.42 185.95 54702.47 88888.00 2015-06-17 05:12:45.375 168 12612.48 185.95 54702.45 88888.00 2015-06-17 05:12:45.500 168 12612.48 185.95 54702.43 88888.00 2015-06-17 05:12:45.625 168 12612.42 186.00 54702.47 88888.00 2015-06-17 05:12:45.750 168 12612.42 186.00 54702.50 88888.00 2015-06-17 05:12:45.875 168 12612.45 185.97 54702.47 88888.00 2015-06-17 05:12:46.000 168 12612.48 185.97 54702.47 88888.00 2015-06-17 05:12:46.125 168 12612.50 186.00 54702.47 88888.00 2015-06-17 05:12:46.250 168 12612.45 185.97 54702.47 88888.00 2015-06-17 05:12:46.375 168 12612.45 185.95 54702.43 88888.00 2015-06-17 05:12:46.500 168 12612.45 185.97 54702.43 88888.00 2015-06-17 05:12:46.625 168 12612.50 186.00 54702.45 88888.00 2015-06-17 05:12:46.750 168 12612.45 186.00 54702.45 88888.00 2015-06-17 05:12:46.875 168 12612.45 186.00 54702.45 88888.00 2015-06-17 05:12:47.000 168 12612.42 186.03 54702.43 88888.00 2015-06-17 05:12:47.125 168 12612.42 186.05 54702.43 88888.00 2015-06-17 05:12:47.250 168 12612.42 186.03 54702.45 88888.00 2015-06-17 05:12:47.375 168 12612.48 186.05 54702.45 88888.00 2015-06-17 05:12:47.500 168 12612.38 186.05 54702.45 88888.00 2015-06-17 05:12:47.625 168 12612.40 186.10 54702.47 88888.00 2015-06-17 05:12:47.750 168 12612.42 186.05 54702.45 88888.00 2015-06-17 05:12:47.875 168 12612.42 186.00 54702.43 88888.00 2015-06-17 05:12:48.000 168 12612.42 186.05 54702.43 88888.00 2015-06-17 05:12:48.125 168 12612.38 186.05 54702.43 88888.00 2015-06-17 05:12:48.250 168 12612.33 186.03 54702.43 88888.00 2015-06-17 05:12:48.375 168 12612.40 186.03 54702.43 88888.00 2015-06-17 05:12:48.500 168 12612.40 186.05 54702.43 88888.00 2015-06-17 05:12:48.625 168 12612.42 186.10 54702.43 88888.00 2015-06-17 05:12:48.750 168 12612.40 186.10 54702.45 88888.00 2015-06-17 05:12:48.875 168 12612.35 186.07 54702.43 88888.00 2015-06-17 05:12:49.000 168 12612.40 186.05 54702.43 88888.00 2015-06-17 05:12:49.125 168 12612.45 186.05 54702.45 88888.00 2015-06-17 05:12:49.250 168 12612.48 186.05 54702.43 88888.00 2015-06-17 05:12:49.375 168 12612.48 186.07 54702.40 88888.00 2015-06-17 05:12:49.500 168 12612.45 186.05 54702.40 88888.00 2015-06-17 05:12:49.625 168 12612.45 186.07 54702.40 88888.00 2015-06-17 05:12:49.750 168 12612.48 186.10 54702.40 88888.00 2015-06-17 05:12:49.875 168 12612.50 186.07 54702.38 88888.00 2015-06-17 05:12:50.000 168 12612.50 186.07 54702.38 88888.00 2015-06-17 05:12:50.125 168 12612.45 186.10 54702.38 88888.00 2015-06-17 05:12:50.250 168 12612.40 186.15 54702.40 88888.00 2015-06-17 05:12:50.375 168 12612.35 186.12 54702.40 88888.00 2015-06-17 05:12:50.500 168 12612.30 186.12 54702.38 88888.00 2015-06-17 05:12:50.625 168 12612.40 186.12 54702.38 88888.00 2015-06-17 05:12:50.750 168 12612.40 186.15 54702.38 88888.00 2015-06-17 05:12:50.875 168 12612.45 186.15 54702.38 88888.00 2015-06-17 05:12:51.000 168 12612.45 186.15 54702.35 88888.00 2015-06-17 05:12:51.125 168 12612.40 186.18 54702.38 88888.00 2015-06-17 05:12:51.250 168 12612.33 186.12 54702.38 88888.00 2015-06-17 05:12:51.375 168 12612.30 186.15 54702.32 88888.00 2015-06-17 05:12:51.500 168 12612.35 186.15 54702.35 88888.00 2015-06-17 05:12:51.625 168 12612.38 186.15 54702.35 88888.00 2015-06-17 05:12:51.750 168 12612.38 186.15 54702.38 88888.00 2015-06-17 05:12:51.875 168 12612.33 186.15 54702.35 88888.00 2015-06-17 05:12:52.000 168 12612.30 186.15 54702.35 88888.00 2015-06-17 05:12:52.125 168 12612.35 186.15 54702.35 88888.00 2015-06-17 05:12:52.250 168 12612.33 186.15 54702.38 88888.00 2015-06-17 05:12:52.375 168 12612.40 186.20 54702.35 88888.00 2015-06-17 05:12:52.500 168 12612.42 186.20 54702.32 88888.00 2015-06-17 05:12:52.625 168 12612.33 186.18 54702.35 88888.00 2015-06-17 05:12:52.750 168 12612.27 186.15 54702.35 88888.00 2015-06-17 05:12:52.875 168 12612.27 186.15 54702.32 88888.00 2015-06-17 05:12:53.000 168 12612.38 186.15 54702.32 88888.00 2015-06-17 05:12:53.125 168 12612.38 186.18 54702.32 88888.00 2015-06-17 05:12:53.250 168 12612.33 186.20 54702.32 88888.00 2015-06-17 05:12:53.375 168 12612.35 186.22 54702.35 88888.00 2015-06-17 05:12:53.500 168 12612.33 186.20 54702.32 88888.00 2015-06-17 05:12:53.625 168 12612.38 186.18 54702.32 88888.00 2015-06-17 05:12:53.750 168 12612.35 186.18 54702.32 88888.00 2015-06-17 05:12:53.875 168 12612.38 186.18 54702.30 88888.00 2015-06-17 05:12:54.000 168 12612.40 186.18 54702.32 88888.00 2015-06-17 05:12:54.125 168 12612.38 186.18 54702.30 88888.00 2015-06-17 05:12:54.250 168 12612.30 186.12 54702.30 88888.00 2015-06-17 05:12:54.375 168 12612.35 186.15 54702.30 88888.00 2015-06-17 05:12:54.500 168 12612.40 186.18 54702.30 88888.00 2015-06-17 05:12:54.625 168 12612.40 186.15 54702.32 88888.00 2015-06-17 05:12:54.750 168 12612.35 186.15 54702.28 88888.00 2015-06-17 05:12:54.875 168 12612.38 186.12 54702.25 88888.00 2015-06-17 05:12:55.000 168 12612.42 186.15 54702.25 88888.00 2015-06-17 05:12:55.125 168 12612.48 186.18 54702.28 88888.00 2015-06-17 05:12:55.250 168 12612.42 186.18 54702.28 88888.00 2015-06-17 05:12:55.375 168 12612.40 186.12 54702.28 88888.00 2015-06-17 05:12:55.500 168 12612.38 186.15 54702.30 88888.00 2015-06-17 05:12:55.625 168 12612.38 186.15 54702.28 88888.00 2015-06-17 05:12:55.750 168 12612.42 186.15 54702.25 88888.00 2015-06-17 05:12:55.875 168 12612.45 186.12 54702.28 88888.00 2015-06-17 05:12:56.000 168 12612.45 186.15 54702.25 88888.00 2015-06-17 05:12:56.125 168 12612.42 186.18 54702.28 88888.00 2015-06-17 05:12:56.250 168 12612.42 186.20 54702.28 88888.00 2015-06-17 05:12:56.375 168 12612.40 186.18 54702.25 88888.00 2015-06-17 05:12:56.500 168 12612.33 186.15 54702.28 88888.00 2015-06-17 05:12:56.625 168 12612.35 186.18 54702.28 88888.00 2015-06-17 05:12:56.750 168 12612.40 186.20 54702.25 88888.00 2015-06-17 05:12:56.875 168 12612.40 186.18 54702.22 88888.00 2015-06-17 05:12:57.000 168 12612.38 186.15 54702.22 88888.00 2015-06-17 05:12:57.125 168 12612.33 186.20 54702.25 88888.00 2015-06-17 05:12:57.250 168 12612.33 186.20 54702.25 88888.00 2015-06-17 05:12:57.375 168 12612.40 186.20 54702.25 88888.00 2015-06-17 05:12:57.500 168 12612.45 186.18 54702.22 88888.00 2015-06-17 05:12:57.625 168 12612.42 186.18 54702.22 88888.00 2015-06-17 05:12:57.750 168 12612.40 186.15 54702.22 88888.00 2015-06-17 05:12:57.875 168 12612.35 186.20 54702.20 88888.00 2015-06-17 05:12:58.000 168 12612.40 186.18 54702.20 88888.00 2015-06-17 05:12:58.125 168 12612.33 186.20 54702.25 88888.00 2015-06-17 05:12:58.250 168 12612.27 186.20 54702.25 88888.00 2015-06-17 05:12:58.375 168 12612.35 186.20 54702.22 88888.00 2015-06-17 05:12:58.500 168 12612.42 186.18 54702.22 88888.00 2015-06-17 05:12:58.625 168 12612.45 186.20 54702.20 88888.00 2015-06-17 05:12:58.750 168 12612.42 186.20 54702.22 88888.00 2015-06-17 05:12:58.875 168 12612.40 186.22 54702.22 88888.00 2015-06-17 05:12:59.000 168 12612.40 186.20 54702.22 88888.00 2015-06-17 05:12:59.125 168 12612.45 186.18 54702.22 88888.00 2015-06-17 05:12:59.250 168 12612.40 186.18 54702.25 88888.00 2015-06-17 05:12:59.375 168 12612.42 186.20 54702.22 88888.00 2015-06-17 05:12:59.500 168 12612.40 186.20 54702.22 88888.00 2015-06-17 05:12:59.625 168 12612.35 186.20 54702.20 88888.00 2015-06-17 05:12:59.750 168 12612.33 186.20 54702.20 88888.00 2015-06-17 05:12:59.875 168 12612.30 186.22 54702.22 88888.00 2015-06-17 05:13:00.000 168 12612.25 186.20 54702.18 88888.00 2015-06-17 05:13:00.125 168 12612.27 186.20 54702.20 88888.00 2015-06-17 05:13:00.250 168 12612.35 186.20 54702.20 88888.00 2015-06-17 05:13:00.375 168 12612.40 186.22 54702.20 88888.00 2015-06-17 05:13:00.500 168 12612.38 186.22 54702.18 88888.00 2015-06-17 05:13:00.625 168 12612.33 186.22 54702.18 88888.00 2015-06-17 05:13:00.750 168 12612.38 186.25 54702.20 88888.00 2015-06-17 05:13:00.875 168 12612.38 186.22 54702.18 88888.00 2015-06-17 05:13:01.000 168 12612.42 186.22 54702.15 88888.00 2015-06-17 05:13:01.125 168 12612.45 186.25 54702.15 88888.00 2015-06-17 05:13:01.250 168 12612.38 186.22 54702.15 88888.00 2015-06-17 05:13:01.375 168 12612.38 186.20 54702.15 88888.00 2015-06-17 05:13:01.500 168 12612.42 186.20 54702.15 88888.00 2015-06-17 05:13:01.625 168 12612.42 186.20 54702.15 88888.00 2015-06-17 05:13:01.750 168 12612.45 186.22 54702.15 88888.00 2015-06-17 05:13:01.875 168 12612.45 186.22 54702.18 88888.00 2015-06-17 05:13:02.000 168 12612.42 186.25 54702.15 88888.00 2015-06-17 05:13:02.125 168 12612.40 186.22 54702.15 88888.00 2015-06-17 05:13:02.250 168 12612.33 186.20 54702.12 88888.00 2015-06-17 05:13:02.375 168 12612.30 186.18 54702.10 88888.00 2015-06-17 05:13:02.500 168 12612.33 186.18 54702.10 88888.00 2015-06-17 05:13:02.625 168 12612.33 186.18 54702.12 88888.00 2015-06-17 05:13:02.750 168 12612.38 186.20 54702.12 88888.00 2015-06-17 05:13:02.875 168 12612.33 186.22 54702.10 88888.00 2015-06-17 05:13:03.000 168 12612.33 186.20 54702.07 88888.00 2015-06-17 05:13:03.125 168 12612.40 186.20 54702.10 88888.00 2015-06-17 05:13:03.250 168 12612.42 186.18 54702.10 88888.00 2015-06-17 05:13:03.375 168 12612.45 186.18 54702.10 88888.00 2015-06-17 05:13:03.500 168 12612.42 186.20 54702.10 88888.00 2015-06-17 05:13:03.625 168 12612.38 186.22 54702.12 88888.00 2015-06-17 05:13:03.750 168 12612.35 186.25 54702.10 88888.00 2015-06-17 05:13:03.875 168 12612.38 186.22 54702.12 88888.00 2015-06-17 05:13:04.000 168 12612.35 186.20 54702.10 88888.00 2015-06-17 05:13:04.125 168 12612.27 186.18 54702.10 88888.00 2015-06-17 05:13:04.250 168 12612.27 186.15 54702.12 88888.00 2015-06-17 05:13:04.375 168 12612.27 186.18 54702.07 88888.00 2015-06-17 05:13:04.500 168 12612.25 186.20 54702.07 88888.00 2015-06-17 05:13:04.625 168 12612.30 186.20 54702.07 88888.00 2015-06-17 05:13:04.750 168 12612.35 186.20 54702.12 88888.00 2015-06-17 05:13:04.875 168 12612.30 186.20 54702.10 88888.00 2015-06-17 05:13:05.000 168 12612.33 186.20 54702.07 88888.00 2015-06-17 05:13:05.125 168 12612.25 186.20 54702.10 88888.00 2015-06-17 05:13:05.250 168 12612.17 186.18 54702.10 88888.00 2015-06-17 05:13:05.375 168 12612.17 186.20 54702.10 88888.00 2015-06-17 05:13:05.500 168 12612.20 186.22 54702.07 88888.00 2015-06-17 05:13:05.625 168 12612.27 186.22 54702.07 88888.00 2015-06-17 05:13:05.750 168 12612.27 186.22 54702.07 88888.00 2015-06-17 05:13:05.875 168 12612.25 186.20 54702.07 88888.00 2015-06-17 05:13:06.000 168 12612.30 186.18 54702.07 88888.00 2015-06-17 05:13:06.125 168 12612.33 186.18 54702.07 88888.00 2015-06-17 05:13:06.250 168 12612.23 186.18 54702.07 88888.00 2015-06-17 05:13:06.375 168 12612.20 186.22 54702.07 88888.00 2015-06-17 05:13:06.500 168 12612.17 186.22 54702.05 88888.00 2015-06-17 05:13:06.625 168 12612.23 186.22 54702.05 88888.00 2015-06-17 05:13:06.750 168 12612.33 186.20 54702.05 88888.00 2015-06-17 05:13:06.875 168 12612.40 186.18 54702.03 88888.00 2015-06-17 05:13:07.000 168 12612.40 186.18 54702.03 88888.00 2015-06-17 05:13:07.125 168 12612.35 186.20 54702.05 88888.00 2015-06-17 05:13:07.250 168 12612.27 186.22 54702.05 88888.00 2015-06-17 05:13:07.375 168 12612.38 186.25 54702.07 88888.00 2015-06-17 05:13:07.500 168 12612.45 186.25 54702.07 88888.00 2015-06-17 05:13:07.625 168 12612.40 186.22 54702.07 88888.00 2015-06-17 05:13:07.750 168 12612.35 186.22 54702.10 88888.00 2015-06-17 05:13:07.875 168 12612.30 186.20 54702.07 88888.00 2015-06-17 05:13:08.000 168 12612.30 186.22 54702.03 88888.00 2015-06-17 05:13:08.125 168 12612.38 186.22 54702.05 88888.00 2015-06-17 05:13:08.250 168 12612.35 186.20 54702.05 88888.00 2015-06-17 05:13:08.375 168 12612.38 186.22 54702.05 88888.00 2015-06-17 05:13:08.500 168 12612.38 186.22 54702.05 88888.00 2015-06-17 05:13:08.625 168 12612.35 186.22 54702.03 88888.00 2015-06-17 05:13:08.750 168 12612.27 186.18 54702.03 88888.00 2015-06-17 05:13:08.875 168 12612.30 186.18 54702.03 88888.00 2015-06-17 05:13:09.000 168 12612.30 186.20 54702.03 88888.00 2015-06-17 05:13:09.125 168 12612.27 186.22 54702.03 88888.00 2015-06-17 05:13:09.250 168 12612.33 186.20 54702.00 88888.00 2015-06-17 05:13:09.375 168 12612.38 186.22 54702.00 88888.00 2015-06-17 05:13:09.500 168 12612.38 186.25 54701.97 88888.00 2015-06-17 05:13:09.625 168 12612.40 186.22 54701.95 88888.00 2015-06-17 05:13:09.750 168 12612.40 186.20 54701.95 88888.00 2015-06-17 05:13:09.875 168 12612.40 186.20 54701.97 88888.00 2015-06-17 05:13:10.000 168 12612.40 186.25 54701.97 88888.00 2015-06-17 05:13:10.125 168 12612.35 186.22 54701.95 88888.00 2015-06-17 05:13:10.250 168 12612.35 186.18 54701.97 88888.00 2015-06-17 05:13:10.375 168 12612.38 186.20 54701.95 88888.00 2015-06-17 05:13:10.500 168 12612.42 186.28 54702.00 88888.00 2015-06-17 05:13:10.625 168 12612.45 186.25 54702.00 88888.00 2015-06-17 05:13:10.750 168 12612.42 186.25 54701.97 88888.00 2015-06-17 05:13:10.875 168 12612.42 186.22 54701.95 88888.00 2015-06-17 05:13:11.000 168 12612.35 186.22 54701.95 88888.00 2015-06-17 05:13:11.125 168 12612.33 186.25 54701.97 88888.00 2015-06-17 05:13:11.250 168 12612.30 186.30 54702.00 88888.00 2015-06-17 05:13:11.375 168 12612.33 186.28 54702.00 88888.00 2015-06-17 05:13:11.500 168 12612.33 186.25 54701.95 88888.00 2015-06-17 05:13:11.625 168 12612.38 186.22 54701.95 88888.00 2015-06-17 05:13:11.750 168 12612.35 186.25 54701.97 88888.00 2015-06-17 05:13:11.875 168 12612.35 186.25 54701.97 88888.00 2015-06-17 05:13:12.000 168 12612.40 186.25 54701.97 88888.00 2015-06-17 05:13:12.125 168 12612.45 186.25 54701.95 88888.00 2015-06-17 05:13:12.250 168 12612.38 186.22 54701.95 88888.00 2015-06-17 05:13:12.375 168 12612.33 186.22 54701.95 88888.00 2015-06-17 05:13:12.500 168 12612.33 186.25 54701.97 88888.00 2015-06-17 05:13:12.625 168 12612.33 186.28 54701.95 88888.00 2015-06-17 05:13:12.750 168 12612.38 186.28 54701.95 88888.00 2015-06-17 05:13:12.875 168 12612.42 186.28 54701.95 88888.00 2015-06-17 05:13:13.000 168 12612.45 186.25 54701.95 88888.00 2015-06-17 05:13:13.125 168 12612.38 186.25 54701.95 88888.00 2015-06-17 05:13:13.250 168 12612.25 186.28 54701.95 88888.00 2015-06-17 05:13:13.375 168 12612.27 186.28 54701.93 88888.00 2015-06-17 05:13:13.500 168 12612.30 186.25 54701.93 88888.00 2015-06-17 05:13:13.625 168 12612.42 186.28 54701.93 88888.00 2015-06-17 05:13:13.750 168 12612.45 186.28 54701.90 88888.00 2015-06-17 05:13:13.875 168 12612.42 186.30 54701.93 88888.00 2015-06-17 05:13:14.000 168 12612.40 186.30 54701.93 88888.00 2015-06-17 05:13:14.125 168 12612.38 186.28 54701.93 88888.00 2015-06-17 05:13:14.250 168 12612.40 186.22 54701.93 88888.00 2015-06-17 05:13:14.375 168 12612.50 186.25 54701.93 88888.00 2015-06-17 05:13:14.500 168 12612.52 186.25 54701.90 88888.00 2015-06-17 05:13:14.625 168 12612.48 186.28 54701.90 88888.00 2015-06-17 05:13:14.750 168 12612.45 186.30 54701.93 88888.00 2015-06-17 05:13:14.875 168 12612.48 186.25 54701.90 88888.00 2015-06-17 05:13:15.000 168 12612.45 186.22 54701.90 88888.00 2015-06-17 05:13:15.125 168 12612.42 186.25 54701.90 88888.00 2015-06-17 05:13:15.250 168 12612.30 186.22 54701.90 88888.00 2015-06-17 05:13:15.375 168 12612.35 186.28 54701.95 88888.00 2015-06-17 05:13:15.500 168 12612.40 186.30 54701.95 88888.00 2015-06-17 05:13:15.625 168 12612.42 186.25 54701.90 88888.00 2015-06-17 05:13:15.750 168 12612.38 186.28 54701.93 88888.00 2015-06-17 05:13:15.875 168 12612.33 186.28 54701.90 88888.00 2015-06-17 05:13:16.000 168 12612.35 186.25 54701.88 88888.00 2015-06-17 05:13:16.125 168 12612.40 186.28 54701.90 88888.00 2015-06-17 05:13:16.250 168 12612.40 186.28 54701.93 88888.00 2015-06-17 05:13:16.375 168 12612.40 186.25 54701.90 88888.00 2015-06-17 05:13:16.500 168 12612.45 186.22 54701.90 88888.00 2015-06-17 05:13:16.625 168 12612.45 186.28 54701.90 88888.00 2015-06-17 05:13:16.750 168 12612.38 186.30 54701.85 88888.00 2015-06-17 05:13:16.875 168 12612.33 186.28 54701.88 88888.00 2015-06-17 05:13:17.000 168 12612.35 186.30 54701.85 88888.00 2015-06-17 05:13:17.125 168 12612.42 186.30 54701.90 88888.00 2015-06-17 05:13:17.250 168 12612.45 186.28 54701.88 88888.00 2015-06-17 05:13:17.375 168 12612.50 186.25 54701.85 88888.00 2015-06-17 05:13:17.500 168 12612.42 186.22 54701.82 88888.00 2015-06-17 05:13:17.625 168 12612.40 186.28 54701.88 88888.00 2015-06-17 05:13:17.750 168 12612.48 186.32 54701.88 88888.00 2015-06-17 05:13:17.875 168 12612.52 186.30 54701.85 88888.00 2015-06-17 05:13:18.000 168 12612.48 186.28 54701.82 88888.00 2015-06-17 05:13:18.125 168 12612.52 186.28 54701.88 88888.00 2015-06-17 05:13:18.250 168 12612.52 186.30 54701.90 88888.00 2015-06-17 05:13:18.375 168 12612.45 186.28 54701.88 88888.00 2015-06-17 05:13:18.500 168 12612.40 186.28 54701.88 88888.00 2015-06-17 05:13:18.625 168 12612.48 186.32 54701.88 88888.00 2015-06-17 05:13:18.750 168 12612.45 186.32 54701.88 88888.00 2015-06-17 05:13:18.875 168 12612.40 186.30 54701.88 88888.00 2015-06-17 05:13:19.000 168 12612.40 186.32 54701.85 88888.00 2015-06-17 05:13:19.125 168 12612.35 186.30 54701.85 88888.00 2015-06-17 05:13:19.250 168 12612.30 186.28 54701.88 88888.00 2015-06-17 05:13:19.375 168 12612.38 186.28 54701.82 88888.00 2015-06-17 05:13:19.500 168 12612.42 186.30 54701.85 88888.00 2015-06-17 05:13:19.625 168 12612.38 186.32 54701.82 88888.00 2015-06-17 05:13:19.750 168 12612.30 186.30 54701.80 88888.00 2015-06-17 05:13:19.875 168 12612.27 186.25 54701.82 88888.00 2015-06-17 05:13:20.000 168 12612.38 186.28 54701.82 88888.00 2015-06-17 05:13:20.125 168 12612.33 186.30 54701.82 88888.00 2015-06-17 05:13:20.250 168 12612.23 186.25 54701.82 88888.00 2015-06-17 05:13:20.375 168 12612.30 186.30 54701.82 88888.00 2015-06-17 05:13:20.500 168 12612.38 186.30 54701.82 88888.00 2015-06-17 05:13:20.625 168 12612.35 186.28 54701.78 88888.00 2015-06-17 05:13:20.750 168 12612.33 186.28 54701.78 88888.00 2015-06-17 05:13:20.875 168 12612.35 186.30 54701.82 88888.00 2015-06-17 05:13:21.000 168 12612.38 186.30 54701.82 88888.00 2015-06-17 05:13:21.125 168 12612.35 186.30 54701.80 88888.00 2015-06-17 05:13:21.250 168 12612.33 186.30 54701.82 88888.00 2015-06-17 05:13:21.375 168 12612.40 186.30 54701.82 88888.00 2015-06-17 05:13:21.500 168 12612.42 186.30 54701.80 88888.00 2015-06-17 05:13:21.625 168 12612.40 186.30 54701.82 88888.00 2015-06-17 05:13:21.750 168 12612.38 186.28 54701.80 88888.00 2015-06-17 05:13:21.875 168 12612.42 186.30 54701.82 88888.00 2015-06-17 05:13:22.000 168 12612.48 186.32 54701.82 88888.00 2015-06-17 05:13:22.125 168 12612.42 186.32 54701.82 88888.00 2015-06-17 05:13:22.250 168 12612.30 186.30 54701.85 88888.00 2015-06-17 05:13:22.375 168 12612.30 186.32 54701.82 88888.00 2015-06-17 05:13:22.500 168 12612.33 186.30 54701.78 88888.00 2015-06-17 05:13:22.625 168 12612.45 186.35 54701.78 88888.00 2015-06-17 05:13:22.750 168 12612.48 186.38 54701.82 88888.00 2015-06-17 05:13:22.875 168 12612.45 186.35 54701.80 88888.00 2015-06-17 05:13:23.000 168 12612.42 186.35 54701.78 88888.00 2015-06-17 05:13:23.125 168 12612.42 186.38 54701.82 88888.00 2015-06-17 05:13:23.250 168 12612.48 186.35 54701.82 88888.00 2015-06-17 05:13:23.375 168 12612.52 186.38 54701.80 88888.00 2015-06-17 05:13:23.500 168 12612.55 186.38 54701.78 88888.00 2015-06-17 05:13:23.625 168 12612.52 186.35 54701.75 88888.00 2015-06-17 05:13:23.750 168 12612.50 186.32 54701.80 88888.00 2015-06-17 05:13:23.875 168 12612.55 186.35 54701.80 88888.00 2015-06-17 05:13:24.000 168 12612.55 186.32 54701.80 88888.00 2015-06-17 05:13:24.125 168 12612.55 186.35 54701.80 88888.00 2015-06-17 05:13:24.250 168 12612.48 186.32 54701.78 88888.00 2015-06-17 05:13:24.375 168 12612.45 186.32 54701.72 88888.00 2015-06-17 05:13:24.500 168 12612.52 186.32 54701.72 88888.00 2015-06-17 05:13:24.625 168 12612.60 186.32 54701.75 88888.00 2015-06-17 05:13:24.750 168 12612.62 186.32 54701.78 88888.00 2015-06-17 05:13:24.875 168 12612.58 186.32 54701.78 88888.00 2015-06-17 05:13:25.000 168 12612.58 186.32 54701.75 88888.00 2015-06-17 05:13:25.125 168 12612.67 186.35 54701.75 88888.00 2015-06-17 05:13:25.250 168 12612.65 186.32 54701.75 88888.00 2015-06-17 05:13:25.375 168 12612.62 186.35 54701.72 88888.00 2015-06-17 05:13:25.500 168 12612.55 186.38 54701.78 88888.00 2015-06-17 05:13:25.625 168 12612.55 186.38 54701.75 88888.00 2015-06-17 05:13:25.750 168 12612.58 186.35 54701.75 88888.00 2015-06-17 05:13:25.875 168 12612.65 186.32 54701.72 88888.00 2015-06-17 05:13:26.000 168 12612.65 186.35 54701.75 88888.00 2015-06-17 05:13:26.125 168 12612.73 186.35 54701.75 88888.00 2015-06-17 05:13:26.250 168 12612.65 186.35 54701.75 88888.00 2015-06-17 05:13:26.375 168 12612.62 186.38 54701.72 88888.00 2015-06-17 05:13:26.500 168 12612.58 186.38 54701.70 88888.00 2015-06-17 05:13:26.625 168 12612.58 186.38 54701.72 88888.00 2015-06-17 05:13:26.750 168 12612.60 186.40 54701.75 88888.00 2015-06-17 05:13:26.875 168 12612.60 186.40 54701.78 88888.00 2015-06-17 05:13:27.000 168 12612.60 186.40 54701.75 88888.00 2015-06-17 05:13:27.125 168 12612.50 186.40 54701.78 88888.00 2015-06-17 05:13:27.250 168 12612.55 186.38 54701.78 88888.00 2015-06-17 05:13:27.375 168 12612.62 186.40 54701.75 88888.00 2015-06-17 05:13:27.500 168 12612.55 186.40 54701.75 88888.00 2015-06-17 05:13:27.625 168 12612.58 186.40 54701.75 88888.00 2015-06-17 05:13:27.750 168 12612.62 186.40 54701.72 88888.00 2015-06-17 05:13:27.875 168 12612.67 186.38 54701.70 88888.00 2015-06-17 05:13:28.000 168 12612.62 186.38 54701.70 88888.00 2015-06-17 05:13:28.125 168 12612.58 186.40 54701.72 88888.00 2015-06-17 05:13:28.250 168 12612.52 186.43 54701.70 88888.00 2015-06-17 05:13:28.375 168 12612.58 186.43 54701.75 88888.00 2015-06-17 05:13:28.500 168 12612.60 186.43 54701.75 88888.00 2015-06-17 05:13:28.625 168 12612.58 186.40 54701.70 88888.00 2015-06-17 05:13:28.750 168 12612.55 186.43 54701.72 88888.00 2015-06-17 05:13:28.875 168 12612.55 186.43 54701.70 88888.00 2015-06-17 05:13:29.000 168 12612.55 186.38 54701.68 88888.00 2015-06-17 05:13:29.125 168 12612.58 186.35 54701.70 88888.00 2015-06-17 05:13:29.250 168 12612.60 186.38 54701.70 88888.00 2015-06-17 05:13:29.375 168 12612.65 186.40 54701.68 88888.00 2015-06-17 05:13:29.500 168 12612.60 186.43 54701.70 88888.00 2015-06-17 05:13:29.625 168 12612.58 186.45 54701.70 88888.00 2015-06-17 05:13:29.750 168 12612.62 186.45 54701.75 88888.00 2015-06-17 05:13:29.875 168 12612.65 186.45 54701.72 88888.00 2015-06-17 05:13:30.000 168 12612.65 186.43 54701.70 88888.00 2015-06-17 05:13:30.125 168 12612.60 186.45 54701.70 88888.00 2015-06-17 05:13:30.250 168 12612.52 186.45 54701.70 88888.00 2015-06-17 05:13:30.375 168 12612.50 186.45 54701.65 88888.00 2015-06-17 05:13:30.500 168 12612.48 186.43 54701.65 88888.00 2015-06-17 05:13:30.625 168 12612.50 186.43 54701.65 88888.00 2015-06-17 05:13:30.750 168 12612.50 186.45 54701.68 88888.00 2015-06-17 05:13:30.875 168 12612.58 186.45 54701.68 88888.00 2015-06-17 05:13:31.000 168 12612.60 186.43 54701.68 88888.00 2015-06-17 05:13:31.125 168 12612.60 186.47 54701.70 88888.00 2015-06-17 05:13:31.250 168 12612.55 186.43 54701.70 88888.00 2015-06-17 05:13:31.375 168 12612.52 186.43 54701.68 88888.00 2015-06-17 05:13:31.500 168 12612.52 186.45 54701.70 88888.00 2015-06-17 05:13:31.625 168 12612.55 186.45 54701.68 88888.00 2015-06-17 05:13:31.750 168 12612.58 186.45 54701.70 88888.00 2015-06-17 05:13:31.875 168 12612.60 186.45 54701.70 88888.00 2015-06-17 05:13:32.000 168 12612.58 186.45 54701.68 88888.00 2015-06-17 05:13:32.125 168 12612.60 186.43 54701.70 88888.00 2015-06-17 05:13:32.250 168 12612.58 186.43 54701.72 88888.00 2015-06-17 05:13:32.375 168 12612.58 186.45 54701.68 88888.00 2015-06-17 05:13:32.500 168 12612.58 186.45 54701.68 88888.00 2015-06-17 05:13:32.625 168 12612.58 186.45 54701.68 88888.00 2015-06-17 05:13:32.750 168 12612.55 186.43 54701.68 88888.00 2015-06-17 05:13:32.875 168 12612.52 186.43 54701.65 88888.00 2015-06-17 05:13:33.000 168 12612.52 186.47 54701.68 88888.00 2015-06-17 05:13:33.125 168 12612.55 186.50 54701.68 88888.00 2015-06-17 05:13:33.250 168 12612.55 186.45 54701.70 88888.00 2015-06-17 05:13:33.375 168 12612.58 186.47 54701.70 88888.00 2015-06-17 05:13:33.500 168 12612.58 186.47 54701.68 88888.00 2015-06-17 05:13:33.625 168 12612.58 186.45 54701.68 88888.00 2015-06-17 05:13:33.750 168 12612.52 186.47 54701.70 88888.00 2015-06-17 05:13:33.875 168 12612.50 186.47 54701.68 88888.00 2015-06-17 05:13:34.000 168 12612.52 186.45 54701.68 88888.00 2015-06-17 05:13:34.125 168 12612.50 186.45 54701.70 88888.00 2015-06-17 05:13:34.250 168 12612.48 186.47 54701.68 88888.00 2015-06-17 05:13:34.375 168 12612.52 186.50 54701.68 88888.00 2015-06-17 05:13:34.500 168 12612.45 186.50 54701.68 88888.00 2015-06-17 05:13:34.625 168 12612.52 186.50 54701.65 88888.00 2015-06-17 05:13:34.750 168 12612.52 186.45 54701.65 88888.00 2015-06-17 05:13:34.875 168 12612.50 186.47 54701.68 88888.00 2015-06-17 05:13:35.000 168 12612.50 186.53 54701.68 88888.00 2015-06-17 05:13:35.125 168 12612.45 186.53 54701.68 88888.00 2015-06-17 05:13:35.250 168 12612.45 186.50 54701.68 88888.00 2015-06-17 05:13:35.375 168 12612.50 186.53 54701.68 88888.00 2015-06-17 05:13:35.500 168 12612.55 186.47 54701.68 88888.00 2015-06-17 05:13:35.625 168 12612.58 186.50 54701.65 88888.00 2015-06-17 05:13:35.750 168 12612.60 186.47 54701.62 88888.00 2015-06-17 05:13:35.875 168 12612.60 186.47 54701.62 88888.00 2015-06-17 05:13:36.000 168 12612.62 186.50 54701.68 88888.00 2015-06-17 05:13:36.125 168 12612.65 186.53 54701.68 88888.00 2015-06-17 05:13:36.250 168 12612.67 186.47 54701.65 88888.00 2015-06-17 05:13:36.375 168 12612.70 186.50 54701.65 88888.00 2015-06-17 05:13:36.500 168 12612.62 186.50 54701.65 88888.00 2015-06-17 05:13:36.625 168 12612.50 186.50 54701.62 88888.00 2015-06-17 05:13:36.750 168 12612.48 186.50 54701.60 88888.00 2015-06-17 05:13:36.875 168 12612.50 186.50 54701.62 88888.00 2015-06-17 05:13:37.000 168 12612.52 186.50 54701.65 88888.00 2015-06-17 05:13:37.125 168 12612.55 186.47 54701.62 88888.00 2015-06-17 05:13:37.250 168 12612.52 186.47 54701.62 88888.00 2015-06-17 05:13:37.375 168 12612.58 186.47 54701.62 88888.00 2015-06-17 05:13:37.500 168 12612.58 186.53 54701.62 88888.00 2015-06-17 05:13:37.625 168 12612.58 186.53 54701.65 88888.00 2015-06-17 05:13:37.750 168 12612.60 186.53 54701.65 88888.00 2015-06-17 05:13:37.875 168 12612.58 186.53 54701.65 88888.00 2015-06-17 05:13:38.000 168 12612.62 186.50 54701.65 88888.00 2015-06-17 05:13:38.125 168 12612.60 186.50 54701.68 88888.00 2015-06-17 05:13:38.250 168 12612.58 186.53 54701.65 88888.00 2015-06-17 05:13:38.375 168 12612.62 186.55 54701.62 88888.00 2015-06-17 05:13:38.500 168 12612.60 186.53 54701.60 88888.00 2015-06-17 05:13:38.625 168 12612.55 186.50 54701.60 88888.00 2015-06-17 05:13:38.750 168 12612.50 186.53 54701.62 88888.00 2015-06-17 05:13:38.875 168 12612.50 186.53 54701.60 88888.00 2015-06-17 05:13:39.000 168 12612.55 186.50 54701.57 88888.00 2015-06-17 05:13:39.125 168 12612.52 186.53 54701.60 88888.00 2015-06-17 05:13:39.250 168 12612.45 186.47 54701.62 88888.00 2015-06-17 05:13:39.375 168 12612.52 186.50 54701.62 88888.00 2015-06-17 05:13:39.500 168 12612.55 186.50 54701.62 88888.00 2015-06-17 05:13:39.625 168 12612.58 186.50 54701.60 88888.00 2015-06-17 05:13:39.750 168 12612.58 186.53 54701.62 88888.00 2015-06-17 05:13:39.875 168 12612.60 186.53 54701.62 88888.00 2015-06-17 05:13:40.000 168 12612.65 186.53 54701.60 88888.00 2015-06-17 05:13:40.125 168 12612.58 186.50 54701.62 88888.00 2015-06-17 05:13:40.250 168 12612.58 186.53 54701.62 88888.00 2015-06-17 05:13:40.375 168 12612.62 186.55 54701.62 88888.00 2015-06-17 05:13:40.500 168 12612.60 186.53 54701.60 88888.00 2015-06-17 05:13:40.625 168 12612.58 186.50 54701.60 88888.00 2015-06-17 05:13:40.750 168 12612.58 186.53 54701.60 88888.00 2015-06-17 05:13:40.875 168 12612.52 186.53 54701.62 88888.00 2015-06-17 05:13:41.000 168 12612.55 186.50 54701.57 88888.00 2015-06-17 05:13:41.125 168 12612.62 186.55 54701.60 88888.00 2015-06-17 05:13:41.250 168 12612.58 186.55 54701.62 88888.00 2015-06-17 05:13:41.375 168 12612.55 186.55 54701.62 88888.00 2015-06-17 05:13:41.500 168 12612.45 186.55 54701.62 88888.00 2015-06-17 05:13:41.625 168 12612.45 186.55 54701.60 88888.00 2015-06-17 05:13:41.750 168 12612.55 186.57 54701.60 88888.00 2015-06-17 05:13:41.875 168 12612.55 186.57 54701.57 88888.00 2015-06-17 05:13:42.000 168 12612.48 186.55 54701.57 88888.00 2015-06-17 05:13:42.125 168 12612.42 186.57 54701.60 88888.00 2015-06-17 05:13:42.250 168 12612.38 186.60 54701.62 88888.00 2015-06-17 05:13:42.375 168 12612.48 186.60 54701.57 88888.00 2015-06-17 05:13:42.500 168 12612.55 186.60 54701.57 88888.00 2015-06-17 05:13:42.625 168 12612.52 186.60 54701.60 88888.00 2015-06-17 05:13:42.750 168 12612.58 186.57 54701.62 88888.00 2015-06-17 05:13:42.875 168 12612.52 186.57 54701.60 88888.00 2015-06-17 05:13:43.000 168 12612.48 186.57 54701.60 88888.00 2015-06-17 05:13:43.125 168 12612.45 186.57 54701.57 88888.00 2015-06-17 05:13:43.250 168 12612.52 186.55 54701.60 88888.00 2015-06-17 05:13:43.375 168 12612.62 186.60 54701.60 88888.00 2015-06-17 05:13:43.500 168 12612.60 186.60 54701.60 88888.00 2015-06-17 05:13:43.625 168 12612.52 186.55 54701.55 88888.00 2015-06-17 05:13:43.750 168 12612.52 186.57 54701.57 88888.00 2015-06-17 05:13:43.875 168 12612.60 186.62 54701.57 88888.00 2015-06-17 05:13:44.000 168 12612.58 186.60 54701.57 88888.00 2015-06-17 05:13:44.125 168 12612.62 186.60 54701.60 88888.00 2015-06-17 05:13:44.250 168 12612.62 186.57 54701.57 88888.00 2015-06-17 05:13:44.375 168 12612.67 186.60 54701.60 88888.00 2015-06-17 05:13:44.500 168 12612.65 186.60 54701.60 88888.00 2015-06-17 05:13:44.625 168 12612.62 186.57 54701.55 88888.00 2015-06-17 05:13:44.750 168 12612.65 186.57 54701.55 88888.00 2015-06-17 05:13:44.875 168 12612.65 186.55 54701.55 88888.00 2015-06-17 05:13:45.000 168 12612.60 186.60 54701.55 88888.00 2015-06-17 05:13:45.125 168 12612.58 186.57 54701.55 88888.00 2015-06-17 05:13:45.250 168 12612.58 186.57 54701.55 88888.00 2015-06-17 05:13:45.375 168 12612.58 186.62 54701.57 88888.00 2015-06-17 05:13:45.500 168 12612.55 186.62 54701.60 88888.00 2015-06-17 05:13:45.625 168 12612.52 186.60 54701.57 88888.00 2015-06-17 05:13:45.750 168 12612.58 186.62 54701.60 88888.00 2015-06-17 05:13:45.875 168 12612.65 186.62 54701.57 88888.00 2015-06-17 05:13:46.000 168 12612.62 186.62 54701.60 88888.00 2015-06-17 05:13:46.125 168 12612.62 186.65 54701.60 88888.00 2015-06-17 05:13:46.250 168 12612.58 186.65 54701.60 88888.00 2015-06-17 05:13:46.375 168 12612.67 186.68 54701.60 88888.00 2015-06-17 05:13:46.500 168 12612.67 186.65 54701.57 88888.00 2015-06-17 05:13:46.625 168 12612.60 186.65 54701.55 88888.00 2015-06-17 05:13:46.750 168 12612.62 186.62 54701.55 88888.00 2015-06-17 05:13:46.875 168 12612.62 186.62 54701.55 88888.00 2015-06-17 05:13:47.000 168 12612.67 186.62 54701.55 88888.00 2015-06-17 05:13:47.125 168 12612.67 186.65 54701.53 88888.00 2015-06-17 05:13:47.250 168 12612.62 186.60 54701.53 88888.00 2015-06-17 05:13:47.375 168 12612.67 186.60 54701.55 88888.00 2015-06-17 05:13:47.500 168 12612.65 186.62 54701.55 88888.00 2015-06-17 05:13:47.625 168 12612.60 186.65 54701.55 88888.00 2015-06-17 05:13:47.750 168 12612.58 186.62 54701.55 88888.00 2015-06-17 05:13:47.875 168 12612.58 186.62 54701.53 88888.00 2015-06-17 05:13:48.000 168 12612.62 186.60 54701.53 88888.00 2015-06-17 05:13:48.125 168 12612.65 186.62 54701.53 88888.00 2015-06-17 05:13:48.250 168 12612.67 186.60 54701.53 88888.00 2015-06-17 05:13:48.375 168 12612.70 186.62 54701.53 88888.00 2015-06-17 05:13:48.500 168 12612.60 186.65 54701.53 88888.00 2015-06-17 05:13:48.625 168 12612.52 186.60 54701.53 88888.00 2015-06-17 05:13:48.750 168 12612.50 186.62 54701.53 88888.00 2015-06-17 05:13:48.875 168 12612.55 186.62 54701.53 88888.00 2015-06-17 05:13:49.000 168 12612.62 186.62 54701.53 88888.00 2015-06-17 05:13:49.125 168 12612.65 186.62 54701.53 88888.00 2015-06-17 05:13:49.250 168 12612.58 186.60 54701.55 88888.00 2015-06-17 05:13:49.375 168 12612.58 186.62 54701.53 88888.00 2015-06-17 05:13:49.500 168 12612.60 186.62 54701.50 88888.00 2015-06-17 05:13:49.625 168 12612.60 186.62 54701.50 88888.00 2015-06-17 05:13:49.750 168 12612.65 186.65 54701.53 88888.00 2015-06-17 05:13:49.875 168 12612.65 186.65 54701.55 88888.00 2015-06-17 05:13:50.000 168 12612.60 186.62 54701.50 88888.00 2015-06-17 05:13:50.125 168 12612.60 186.60 54701.50 88888.00 2015-06-17 05:13:50.250 168 12612.65 186.60 54701.50 88888.00 2015-06-17 05:13:50.375 168 12612.70 186.60 54701.53 88888.00 2015-06-17 05:13:50.500 168 12612.67 186.62 54701.53 88888.00 2015-06-17 05:13:50.625 168 12612.62 186.60 54701.50 88888.00 2015-06-17 05:13:50.750 168 12612.60 186.60 54701.50 88888.00 2015-06-17 05:13:50.875 168 12612.58 186.60 54701.50 88888.00 2015-06-17 05:13:51.000 168 12612.60 186.57 54701.47 88888.00 2015-06-17 05:13:51.125 168 12612.55 186.60 54701.47 88888.00 2015-06-17 05:13:51.250 168 12612.50 186.60 54701.47 88888.00 2015-06-17 05:13:51.375 168 12612.62 186.57 54701.50 88888.00 2015-06-17 05:13:51.500 168 12612.62 186.60 54701.50 88888.00 2015-06-17 05:13:51.625 168 12612.60 186.62 54701.47 88888.00 2015-06-17 05:13:51.750 168 12612.58 186.62 54701.47 88888.00 2015-06-17 05:13:51.875 168 12612.58 186.60 54701.50 88888.00 2015-06-17 05:13:52.000 168 12612.55 186.62 54701.47 88888.00 2015-06-17 05:13:52.125 168 12612.55 186.62 54701.47 88888.00 2015-06-17 05:13:52.250 168 12612.50 186.60 54701.50 88888.00 2015-06-17 05:13:52.375 168 12612.58 186.65 54701.45 88888.00 2015-06-17 05:13:52.500 168 12612.62 186.60 54701.45 88888.00 2015-06-17 05:13:52.625 168 12612.62 186.60 54701.47 88888.00 2015-06-17 05:13:52.750 168 12612.60 186.60 54701.47 88888.00 2015-06-17 05:13:52.875 168 12612.67 186.62 54701.50 88888.00 2015-06-17 05:13:53.000 168 12612.70 186.62 54701.50 88888.00 2015-06-17 05:13:53.125 168 12612.65 186.62 54701.53 88888.00 2015-06-17 05:13:53.250 168 12612.58 186.57 54701.50 88888.00 2015-06-17 05:13:53.375 168 12612.60 186.55 54701.47 88888.00 2015-06-17 05:13:53.500 168 12612.58 186.57 54701.47 88888.00 2015-06-17 05:13:53.625 168 12612.58 186.60 54701.50 88888.00 2015-06-17 05:13:53.750 168 12612.60 186.62 54701.47 88888.00 2015-06-17 05:13:53.875 168 12612.60 186.57 54701.45 88888.00 2015-06-17 05:13:54.000 168 12612.60 186.55 54701.45 88888.00 2015-06-17 05:13:54.125 168 12612.60 186.55 54701.47 88888.00 2015-06-17 05:13:54.250 168 12612.65 186.55 54701.45 88888.00 2015-06-17 05:13:54.375 168 12612.75 186.57 54701.45 88888.00 2015-06-17 05:13:54.500 168 12612.77 186.55 54701.47 88888.00 2015-06-17 05:13:54.625 168 12612.75 186.57 54701.47 88888.00 2015-06-17 05:13:54.750 168 12612.70 186.60 54701.50 88888.00 2015-06-17 05:13:54.875 168 12612.67 186.62 54701.50 88888.00 2015-06-17 05:13:55.000 168 12612.65 186.57 54701.47 88888.00 2015-06-17 05:13:55.125 168 12612.65 186.57 54701.50 88888.00 2015-06-17 05:13:55.250 168 12612.65 186.55 54701.50 88888.00 2015-06-17 05:13:55.375 168 12612.65 186.55 54701.47 88888.00 2015-06-17 05:13:55.500 168 12612.67 186.60 54701.47 88888.00 2015-06-17 05:13:55.625 168 12612.67 186.57 54701.45 88888.00 2015-06-17 05:13:55.750 168 12612.65 186.55 54701.47 88888.00 2015-06-17 05:13:55.875 168 12612.70 186.55 54701.45 88888.00 2015-06-17 05:13:56.000 168 12612.75 186.55 54701.45 88888.00 2015-06-17 05:13:56.125 168 12612.77 186.57 54701.45 88888.00 2015-06-17 05:13:56.250 168 12612.67 186.57 54701.43 88888.00 2015-06-17 05:13:56.375 168 12612.67 186.57 54701.43 88888.00 2015-06-17 05:13:56.500 168 12612.67 186.53 54701.40 88888.00 2015-06-17 05:13:56.625 168 12612.70 186.50 54701.40 88888.00 2015-06-17 05:13:56.750 168 12612.77 186.53 54701.45 88888.00 2015-06-17 05:13:56.875 168 12612.70 186.53 54701.45 88888.00 2015-06-17 05:13:57.000 168 12612.70 186.53 54701.43 88888.00 2015-06-17 05:13:57.125 168 12612.62 186.53 54701.45 88888.00 2015-06-17 05:13:57.250 168 12612.58 186.50 54701.45 88888.00 2015-06-17 05:13:57.375 168 12612.67 186.50 54701.45 88888.00 2015-06-17 05:13:57.500 168 12612.70 186.53 54701.43 88888.00 2015-06-17 05:13:57.625 168 12612.73 186.53 54701.43 88888.00 2015-06-17 05:13:57.750 168 12612.65 186.50 54701.43 88888.00 2015-06-17 05:13:57.875 168 12612.67 186.53 54701.43 88888.00 2015-06-17 05:13:58.000 168 12612.73 186.53 54701.43 88888.00 2015-06-17 05:13:58.125 168 12612.75 186.57 54701.43 88888.00 2015-06-17 05:13:58.250 168 12612.73 186.55 54701.43 88888.00 2015-06-17 05:13:58.375 168 12612.77 186.55 54701.43 88888.00 2015-06-17 05:13:58.500 168 12612.75 186.53 54701.43 88888.00 2015-06-17 05:13:58.625 168 12612.75 186.50 54701.40 88888.00 2015-06-17 05:13:58.750 168 12612.75 186.53 54701.43 88888.00 2015-06-17 05:13:58.875 168 12612.70 186.50 54701.43 88888.00 2015-06-17 05:13:59.000 168 12612.70 186.53 54701.40 88888.00 2015-06-17 05:13:59.125 168 12612.70 186.50 54701.40 88888.00 2015-06-17 05:13:59.250 168 12612.67 186.55 54701.43 88888.00 2015-06-17 05:13:59.375 168 12612.73 186.53 54701.43 88888.00 2015-06-17 05:13:59.500 168 12612.73 186.55 54701.43 88888.00 2015-06-17 05:13:59.625 168 12612.73 186.55 54701.43 88888.00 2015-06-17 05:13:59.750 168 12612.73 186.50 54701.40 88888.00 2015-06-17 05:13:59.875 168 12612.75 186.53 54701.40 88888.00 2015-06-17 05:14:00.000 168 12612.77 186.50 54701.35 88888.00 2015-06-17 05:14:00.125 168 12612.70 186.50 54701.40 88888.00 2015-06-17 05:14:00.250 168 12612.62 186.47 54701.40 88888.00 2015-06-17 05:14:00.375 168 12612.73 186.53 54701.40 88888.00 2015-06-17 05:14:00.500 168 12612.73 186.53 54701.43 88888.00 2015-06-17 05:14:00.625 168 12612.73 186.50 54701.38 88888.00 2015-06-17 05:14:00.750 168 12612.75 186.50 54701.38 88888.00 2015-06-17 05:14:00.875 168 12612.77 186.55 54701.38 88888.00 2015-06-17 05:14:01.000 168 12612.83 186.53 54701.38 88888.00 2015-06-17 05:14:01.125 168 12612.83 186.50 54701.38 88888.00 2015-06-17 05:14:01.250 168 12612.80 186.50 54701.38 88888.00 2015-06-17 05:14:01.375 168 12612.83 186.50 54701.40 88888.00 2015-06-17 05:14:01.500 168 12612.83 186.50 54701.40 88888.00 2015-06-17 05:14:01.625 168 12612.83 186.50 54701.40 88888.00 2015-06-17 05:14:01.750 168 12612.90 186.53 54701.43 88888.00 2015-06-17 05:14:01.875 168 12612.85 186.53 54701.43 88888.00 2015-06-17 05:14:02.000 168 12612.83 186.47 54701.40 88888.00 2015-06-17 05:14:02.125 168 12612.80 186.53 54701.40 88888.00 2015-06-17 05:14:02.250 168 12612.83 186.47 54701.43 88888.00 2015-06-17 05:14:02.375 168 12612.90 186.47 54701.40 88888.00 2015-06-17 05:14:02.500 168 12612.88 186.53 54701.43 88888.00 2015-06-17 05:14:02.625 168 12612.83 186.50 54701.40 88888.00 2015-06-17 05:14:02.750 168 12612.77 186.50 54701.38 88888.00 2015-06-17 05:14:02.875 168 12612.80 186.47 54701.40 88888.00 2015-06-17 05:14:03.000 168 12612.77 186.47 54701.40 88888.00 2015-06-17 05:14:03.125 168 12612.83 186.47 54701.40 88888.00 2015-06-17 05:14:03.250 168 12612.80 186.45 54701.45 88888.00 2015-06-17 05:14:03.375 168 12612.80 186.45 54701.40 88888.00 2015-06-17 05:14:03.500 168 12612.80 186.50 54701.43 88888.00 2015-06-17 05:14:03.625 168 12612.77 186.50 54701.40 88888.00 2015-06-17 05:14:03.750 168 12612.77 186.47 54701.38 88888.00 2015-06-17 05:14:03.875 168 12612.75 186.47 54701.38 88888.00 2015-06-17 05:14:04.000 168 12612.80 186.47 54701.40 88888.00 2015-06-17 05:14:04.125 168 12612.83 186.47 54701.40 88888.00 2015-06-17 05:14:04.250 168 12612.77 186.43 54701.40 88888.00 2015-06-17 05:14:04.375 168 12612.85 186.45 54701.38 88888.00 2015-06-17 05:14:04.500 168 12612.85 186.45 54701.35 88888.00 2015-06-17 05:14:04.625 168 12612.90 186.50 54701.35 88888.00 2015-06-17 05:14:04.750 168 12612.90 186.47 54701.35 88888.00 2015-06-17 05:14:04.875 168 12612.88 186.45 54701.38 88888.00 2015-06-17 05:14:05.000 168 12612.85 186.45 54701.35 88888.00 2015-06-17 05:14:05.125 168 12612.80 186.40 54701.38 88888.00 2015-06-17 05:14:05.250 168 12612.83 186.43 54701.38 88888.00 2015-06-17 05:14:05.375 168 12612.92 186.45 54701.38 88888.00 2015-06-17 05:14:05.500 168 12612.88 186.45 54701.32 88888.00 2015-06-17 05:14:05.625 168 12612.85 186.45 54701.35 88888.00 2015-06-17 05:14:05.750 168 12612.85 186.43 54701.38 88888.00 2015-06-17 05:14:05.875 168 12612.88 186.40 54701.38 88888.00 2015-06-17 05:14:06.000 168 12612.92 186.40 54701.38 88888.00 2015-06-17 05:14:06.125 168 12612.92 186.43 54701.35 88888.00 2015-06-17 05:14:06.250 168 12612.90 186.43 54701.35 88888.00 2015-06-17 05:14:06.375 168 12612.95 186.43 54701.35 88888.00 2015-06-17 05:14:06.500 168 12612.88 186.40 54701.38 88888.00 2015-06-17 05:14:06.625 168 12612.88 186.38 54701.38 88888.00 2015-06-17 05:14:06.750 168 12612.92 186.43 54701.38 88888.00 2015-06-17 05:14:06.875 168 12612.90 186.43 54701.38 88888.00 2015-06-17 05:14:07.000 168 12612.88 186.40 54701.38 88888.00 2015-06-17 05:14:07.125 168 12612.88 186.40 54701.38 88888.00 2015-06-17 05:14:07.250 168 12612.88 186.38 54701.35 88888.00 2015-06-17 05:14:07.375 168 12612.85 186.40 54701.35 88888.00 2015-06-17 05:14:07.500 168 12612.83 186.43 54701.35 88888.00 2015-06-17 05:14:07.625 168 12612.88 186.40 54701.35 88888.00 2015-06-17 05:14:07.750 168 12612.88 186.38 54701.35 88888.00 2015-06-17 05:14:07.875 168 12612.88 186.38 54701.35 88888.00 2015-06-17 05:14:08.000 168 12612.88 186.35 54701.32 88888.00 2015-06-17 05:14:08.125 168 12612.85 186.35 54701.35 88888.00 2015-06-17 05:14:08.250 168 12612.85 186.35 54701.38 88888.00 2015-06-17 05:14:08.375 168 12612.90 186.43 54701.40 88888.00 2015-06-17 05:14:08.500 168 12612.88 186.40 54701.40 88888.00 2015-06-17 05:14:08.625 168 12612.85 186.38 54701.38 88888.00 2015-06-17 05:14:08.750 168 12612.90 186.38 54701.38 88888.00 2015-06-17 05:14:08.875 168 12612.90 186.38 54701.35 88888.00 2015-06-17 05:14:09.000 168 12612.92 186.38 54701.40 88888.00 2015-06-17 05:14:09.125 168 12612.98 186.38 54701.38 88888.00 2015-06-17 05:14:09.250 168 12612.92 186.38 54701.40 88888.00 2015-06-17 05:14:09.375 168 12612.92 186.38 54701.40 88888.00 2015-06-17 05:14:09.500 168 12612.90 186.38 54701.38 88888.00 2015-06-17 05:14:09.625 168 12612.90 186.35 54701.38 88888.00 2015-06-17 05:14:09.750 168 12612.90 186.35 54701.38 88888.00 2015-06-17 05:14:09.875 168 12612.95 186.35 54701.35 88888.00 2015-06-17 05:14:10.000 168 12612.92 186.32 54701.32 88888.00 2015-06-17 05:14:10.125 168 12612.85 186.32 54701.32 88888.00 2015-06-17 05:14:10.250 168 12612.83 186.35 54701.35 88888.00 2015-06-17 05:14:10.375 168 12612.85 186.35 54701.35 88888.00 2015-06-17 05:14:10.500 168 12612.92 186.35 54701.38 88888.00 2015-06-17 05:14:10.625 168 12612.90 186.32 54701.38 88888.00 2015-06-17 05:14:10.750 168 12612.83 186.32 54701.38 88888.00 2015-06-17 05:14:10.875 168 12612.83 186.32 54701.38 88888.00 2015-06-17 05:14:11.000 168 12612.80 186.32 54701.35 88888.00 2015-06-17 05:14:11.125 168 12612.88 186.30 54701.38 88888.00 2015-06-17 05:14:11.250 168 12612.88 186.30 54701.38 88888.00 2015-06-17 05:14:11.375 168 12612.92 186.30 54701.40 88888.00 2015-06-17 05:14:11.500 168 12612.92 186.30 54701.38 88888.00 2015-06-17 05:14:11.625 168 12612.92 186.32 54701.38 88888.00 2015-06-17 05:14:11.750 168 12612.90 186.32 54701.40 88888.00 2015-06-17 05:14:11.875 168 12612.88 186.30 54701.43 88888.00 2015-06-17 05:14:12.000 168 12612.85 186.30 54701.40 88888.00 2015-06-17 05:14:12.125 168 12612.83 186.32 54701.40 88888.00 2015-06-17 05:14:12.250 168 12612.83 186.28 54701.43 88888.00 2015-06-17 05:14:12.375 168 12612.88 186.28 54701.43 88888.00 2015-06-17 05:14:12.500 168 12612.85 186.28 54701.38 88888.00 2015-06-17 05:14:12.625 168 12612.85 186.28 54701.38 88888.00 2015-06-17 05:14:12.750 168 12612.90 186.30 54701.38 88888.00 2015-06-17 05:14:12.875 168 12612.90 186.28 54701.38 88888.00 2015-06-17 05:14:13.000 168 12612.88 186.25 54701.38 88888.00 2015-06-17 05:14:13.125 168 12612.88 186.28 54701.40 88888.00 2015-06-17 05:14:13.250 168 12612.85 186.25 54701.38 88888.00 2015-06-17 05:14:13.375 168 12612.88 186.28 54701.35 88888.00 2015-06-17 05:14:13.500 168 12612.88 186.25 54701.38 88888.00 2015-06-17 05:14:13.625 168 12612.92 186.28 54701.40 88888.00 2015-06-17 05:14:13.750 168 12612.92 186.25 54701.38 88888.00 2015-06-17 05:14:13.875 168 12612.90 186.25 54701.35 88888.00 2015-06-17 05:14:14.000 168 12612.90 186.25 54701.32 88888.00 2015-06-17 05:14:14.125 168 12612.88 186.25 54701.35 88888.00 2015-06-17 05:14:14.250 168 12612.85 186.22 54701.35 88888.00 2015-06-17 05:14:14.375 168 12612.90 186.25 54701.35 88888.00 2015-06-17 05:14:14.500 168 12612.90 186.28 54701.35 88888.00 2015-06-17 05:14:14.625 168 12612.85 186.25 54701.38 88888.00 2015-06-17 05:14:14.750 168 12612.85 186.22 54701.35 88888.00 2015-06-17 05:14:14.875 168 12612.85 186.25 54701.32 88888.00 2015-06-17 05:14:15.000 168 12612.83 186.22 54701.32 88888.00 2015-06-17 05:14:15.125 168 12612.80 186.25 54701.35 88888.00 2015-06-17 05:14:15.250 168 12612.73 186.25 54701.35 88888.00 2015-06-17 05:14:15.375 168 12612.75 186.25 54701.35 88888.00 2015-06-17 05:14:15.500 168 12612.80 186.22 54701.35 88888.00 2015-06-17 05:14:15.625 168 12612.83 186.20 54701.35 88888.00 2015-06-17 05:14:15.750 168 12612.85 186.20 54701.35 88888.00 2015-06-17 05:14:15.875 168 12612.85 186.22 54701.35 88888.00 2015-06-17 05:14:16.000 168 12612.85 186.22 54701.35 88888.00 2015-06-17 05:14:16.125 168 12612.85 186.22 54701.35 88888.00 2015-06-17 05:14:16.250 168 12612.77 186.20 54701.35 88888.00 2015-06-17 05:14:16.375 168 12612.83 186.25 54701.32 88888.00 2015-06-17 05:14:16.500 168 12612.80 186.20 54701.32 88888.00 2015-06-17 05:14:16.625 168 12612.77 186.18 54701.32 88888.00 2015-06-17 05:14:16.750 168 12612.83 186.20 54701.32 88888.00 2015-06-17 05:14:16.875 168 12612.85 186.22 54701.32 88888.00 2015-06-17 05:14:17.000 168 12612.83 186.20 54701.32 88888.00 2015-06-17 05:14:17.125 168 12612.85 186.18 54701.30 88888.00 2015-06-17 05:14:17.250 168 12612.80 186.15 54701.30 88888.00 2015-06-17 05:14:17.375 168 12612.85 186.20 54701.32 88888.00 2015-06-17 05:14:17.500 168 12612.90 186.22 54701.35 88888.00 2015-06-17 05:14:17.625 168 12612.90 186.20 54701.35 88888.00 2015-06-17 05:14:17.750 168 12612.90 186.20 54701.30 88888.00 2015-06-17 05:14:17.875 168 12612.90 186.18 54701.30 88888.00 2015-06-17 05:14:18.000 168 12612.85 186.18 54701.30 88888.00 2015-06-17 05:14:18.125 168 12612.83 186.15 54701.32 88888.00 2015-06-17 05:14:18.250 168 12612.83 186.12 54701.35 88888.00 2015-06-17 05:14:18.375 168 12612.98 186.15 54701.32 88888.00 2015-06-17 05:14:18.500 168 12612.95 186.18 54701.32 88888.00 2015-06-17 05:14:18.625 168 12612.92 186.20 54701.35 88888.00 2015-06-17 05:14:18.750 168 12612.95 186.18 54701.32 88888.00 2015-06-17 05:14:18.875 168 12612.95 186.15 54701.32 88888.00 2015-06-17 05:14:19.000 168 12612.95 186.15 54701.30 88888.00 2015-06-17 05:14:19.125 168 12612.95 186.15 54701.32 88888.00 2015-06-17 05:14:19.250 168 12612.92 186.10 54701.32 88888.00 2015-06-17 05:14:19.375 168 12612.95 186.18 54701.35 88888.00 2015-06-17 05:14:19.500 168 12612.92 186.15 54701.38 88888.00 2015-06-17 05:14:19.625 168 12612.95 186.15 54701.35 88888.00 2015-06-17 05:14:19.750 168 12613.00 186.15 54701.38 88888.00 2015-06-17 05:14:19.875 168 12613.02 186.12 54701.38 88888.00 2015-06-17 05:14:20.000 168 12613.00 186.12 54701.35 88888.00 2015-06-17 05:14:20.125 168 12613.00 186.07 54701.32 88888.00 2015-06-17 05:14:20.250 168 12613.00 186.10 54701.35 88888.00 2015-06-17 05:14:20.375 168 12613.02 186.10 54701.35 88888.00 2015-06-17 05:14:20.500 168 12613.02 186.12 54701.32 88888.00 2015-06-17 05:14:20.625 168 12613.00 186.10 54701.32 88888.00 2015-06-17 05:14:20.750 168 12612.98 186.12 54701.32 88888.00 2015-06-17 05:14:20.875 168 12612.98 186.12 54701.35 88888.00 2015-06-17 05:14:21.000 168 12612.98 186.10 54701.32 88888.00 2015-06-17 05:14:21.125 168 12612.95 186.10 54701.30 88888.00 2015-06-17 05:14:21.250 168 12613.00 186.12 54701.35 88888.00 2015-06-17 05:14:21.375 168 12613.08 186.15 54701.35 88888.00 2015-06-17 05:14:21.500 168 12613.08 186.12 54701.35 88888.00 2015-06-17 05:14:21.625 168 12612.98 186.10 54701.35 88888.00 2015-06-17 05:14:21.750 168 12612.95 186.10 54701.35 88888.00 2015-06-17 05:14:21.875 168 12612.95 186.10 54701.35 88888.00 2015-06-17 05:14:22.000 168 12613.00 186.07 54701.30 88888.00 2015-06-17 05:14:22.125 168 12612.98 186.07 54701.30 88888.00 2015-06-17 05:14:22.250 168 12612.88 186.07 54701.32 88888.00 2015-06-17 05:14:22.375 168 12612.98 186.10 54701.32 88888.00 2015-06-17 05:14:22.500 168 12613.00 186.10 54701.30 88888.00 2015-06-17 05:14:22.625 168 12613.00 186.07 54701.30 88888.00 2015-06-17 05:14:22.750 168 12613.05 186.10 54701.32 88888.00 2015-06-17 05:14:22.875 168 12613.02 186.07 54701.32 88888.00 2015-06-17 05:14:23.000 168 12612.98 186.07 54701.28 88888.00 2015-06-17 05:14:23.125 168 12612.95 186.07 54701.30 88888.00 2015-06-17 05:14:23.250 168 12612.95 186.07 54701.35 88888.00 2015-06-17 05:14:23.375 168 12613.00 186.07 54701.32 88888.00 2015-06-17 05:14:23.500 168 12612.95 186.05 54701.32 88888.00 2015-06-17 05:14:23.625 168 12612.88 186.05 54701.35 88888.00 2015-06-17 05:14:23.750 168 12612.90 186.05 54701.32 88888.00 2015-06-17 05:14:23.875 168 12612.95 186.05 54701.32 88888.00 2015-06-17 05:14:24.000 168 12612.98 186.03 54701.30 88888.00 2015-06-17 05:14:24.125 168 12613.00 186.05 54701.32 88888.00 2015-06-17 05:14:24.250 168 12612.98 186.03 54701.30 88888.00 2015-06-17 05:14:24.375 168 12612.98 186.05 54701.30 88888.00 2015-06-17 05:14:24.500 168 12612.90 186.03 54701.30 88888.00 2015-06-17 05:14:24.625 168 12612.85 186.03 54701.35 88888.00 2015-06-17 05:14:24.750 168 12612.90 186.07 54701.35 88888.00 2015-06-17 05:14:24.875 168 12612.92 186.07 54701.32 88888.00 2015-06-17 05:14:25.000 168 12612.90 186.03 54701.30 88888.00 2015-06-17 05:14:25.125 168 12612.92 186.05 54701.30 88888.00 2015-06-17 05:14:25.250 168 12612.92 186.00 54701.35 88888.00 2015-06-17 05:14:25.375 168 12612.95 186.03 54701.32 88888.00 2015-06-17 05:14:25.500 168 12612.98 186.03 54701.30 88888.00 2015-06-17 05:14:25.625 168 12612.92 186.03 54701.32 88888.00 2015-06-17 05:14:25.750 168 12612.92 186.03 54701.32 88888.00 2015-06-17 05:14:25.875 168 12612.90 186.03 54701.32 88888.00 2015-06-17 05:14:26.000 168 12612.92 186.07 54701.32 88888.00 2015-06-17 05:14:26.125 168 12612.95 186.03 54701.30 88888.00 2015-06-17 05:14:26.250 168 12612.92 185.97 54701.30 88888.00 2015-06-17 05:14:26.375 168 12612.98 185.97 54701.28 88888.00 2015-06-17 05:14:26.500 168 12613.00 186.03 54701.28 88888.00 2015-06-17 05:14:26.625 168 12613.02 186.03 54701.30 88888.00 2015-06-17 05:14:26.750 168 12612.95 186.03 54701.30 88888.00 2015-06-17 05:14:26.875 168 12612.88 186.00 54701.30 88888.00 2015-06-17 05:14:27.000 168 12612.90 186.00 54701.28 88888.00 2015-06-17 05:14:27.125 168 12613.00 186.00 54701.30 88888.00 2015-06-17 05:14:27.250 168 12613.00 185.95 54701.32 88888.00 2015-06-17 05:14:27.375 168 12613.02 185.95 54701.30 88888.00 2015-06-17 05:14:27.500 168 12613.05 185.95 54701.30 88888.00 2015-06-17 05:14:27.625 168 12613.10 185.97 54701.30 88888.00 2015-06-17 05:14:27.750 168 12613.05 185.97 54701.30 88888.00 2015-06-17 05:14:27.875 168 12613.05 185.97 54701.28 88888.00 2015-06-17 05:14:28.000 168 12613.05 185.97 54701.30 88888.00 2015-06-17 05:14:28.125 168 12613.08 186.00 54701.30 88888.00 2015-06-17 05:14:28.250 168 12613.02 185.97 54701.28 88888.00 2015-06-17 05:14:28.375 168 12613.00 185.97 54701.28 88888.00 2015-06-17 05:14:28.500 168 12612.98 185.93 54701.28 88888.00 2015-06-17 05:14:28.625 168 12612.95 185.95 54701.30 88888.00 2015-06-17 05:14:28.750 168 12613.00 185.97 54701.32 88888.00 2015-06-17 05:14:28.875 168 12613.02 185.97 54701.28 88888.00 2015-06-17 05:14:29.000 168 12613.02 185.95 54701.25 88888.00 2015-06-17 05:14:29.125 168 12613.02 185.97 54701.32 88888.00 2015-06-17 05:14:29.250 168 12613.00 186.00 54701.30 88888.00 2015-06-17 05:14:29.375 168 12613.00 186.03 54701.32 88888.00 2015-06-17 05:14:29.500 168 12613.00 186.00 54701.30 88888.00 2015-06-17 05:14:29.625 168 12613.02 186.00 54701.30 88888.00 2015-06-17 05:14:29.750 168 12613.02 186.00 54701.28 88888.00 2015-06-17 05:14:29.875 168 12613.02 185.97 54701.28 88888.00 2015-06-17 05:14:30.000 168 12613.00 185.97 54701.32 88888.00 2015-06-17 05:14:30.125 168 12613.02 185.97 54701.30 88888.00 2015-06-17 05:14:30.250 168 12613.02 185.93 54701.30 88888.00 2015-06-17 05:14:30.375 168 12613.08 185.95 54701.30 88888.00 2015-06-17 05:14:30.500 168 12613.00 185.93 54701.28 88888.00 2015-06-17 05:14:30.625 168 12612.95 185.95 54701.30 88888.00 2015-06-17 05:14:30.750 168 12613.00 185.97 54701.30 88888.00 2015-06-17 05:14:30.875 168 12613.00 185.95 54701.30 88888.00 2015-06-17 05:14:31.000 168 12613.02 185.97 54701.30 88888.00 2015-06-17 05:14:31.125 168 12613.02 186.00 54701.30 88888.00 2015-06-17 05:14:31.250 168 12612.95 185.93 54701.30 88888.00 2015-06-17 05:14:31.375 168 12612.98 185.95 54701.30 88888.00 2015-06-17 05:14:31.500 168 12613.00 185.97 54701.28 88888.00 2015-06-17 05:14:31.625 168 12613.00 185.95 54701.28 88888.00 2015-06-17 05:14:31.750 168 12612.95 185.95 54701.25 88888.00 2015-06-17 05:14:31.875 168 12612.92 185.97 54701.28 88888.00 2015-06-17 05:14:32.000 168 12613.02 185.97 54701.28 88888.00 2015-06-17 05:14:32.125 168 12613.02 185.95 54701.25 88888.00 2015-06-17 05:14:32.250 168 12612.95 185.93 54701.28 88888.00 2015-06-17 05:14:32.375 168 12612.95 185.95 54701.30 88888.00 2015-06-17 05:14:32.500 168 12612.98 185.97 54701.28 88888.00 2015-06-17 05:14:32.625 168 12612.98 185.97 54701.25 88888.00 2015-06-17 05:14:32.750 168 12612.95 185.95 54701.28 88888.00 2015-06-17 05:14:32.875 168 12612.92 185.95 54701.25 88888.00 2015-06-17 05:14:33.000 168 12613.02 185.95 54701.28 88888.00 2015-06-17 05:14:33.125 168 12613.05 185.95 54701.28 88888.00 2015-06-17 05:14:33.250 168 12613.00 185.95 54701.30 88888.00 2015-06-17 05:14:33.375 168 12613.00 185.95 54701.32 88888.00 2015-06-17 05:14:33.500 168 12613.00 186.00 54701.30 88888.00 2015-06-17 05:14:33.625 168 12613.02 185.97 54701.30 88888.00 2015-06-17 05:14:33.750 168 12613.05 185.97 54701.32 88888.00 2015-06-17 05:14:33.875 168 12613.08 185.93 54701.28 88888.00 2015-06-17 05:14:34.000 168 12613.08 185.93 54701.28 88888.00 2015-06-17 05:14:34.125 168 12613.05 185.90 54701.28 88888.00 2015-06-17 05:14:34.250 168 12613.00 185.95 54701.30 88888.00 2015-06-17 05:14:34.375 168 12613.02 186.00 54701.28 88888.00 2015-06-17 05:14:34.500 168 12613.00 185.97 54701.30 88888.00 2015-06-17 05:14:34.625 168 12613.02 185.97 54701.32 88888.00 2015-06-17 05:14:34.750 168 12613.00 185.95 54701.25 88888.00 2015-06-17 05:14:34.875 168 12613.02 185.93 54701.28 88888.00 2015-06-17 05:14:35.000 168 12613.08 185.95 54701.28 88888.00 2015-06-17 05:14:35.125 168 12613.10 185.95 54701.28 88888.00 2015-06-17 05:14:35.250 168 12613.08 185.97 54701.30 88888.00 2015-06-17 05:14:35.375 168 12613.12 185.97 54701.28 88888.00 2015-06-17 05:14:35.500 168 12613.15 185.97 54701.28 88888.00 2015-06-17 05:14:35.625 168 12613.12 185.97 54701.25 88888.00 2015-06-17 05:14:35.750 168 12613.12 185.95 54701.25 88888.00 2015-06-17 05:14:35.875 168 12613.17 185.93 54701.25 88888.00 2015-06-17 05:14:36.000 168 12613.15 185.93 54701.25 88888.00 2015-06-17 05:14:36.125 168 12613.12 185.95 54701.30 88888.00 2015-06-17 05:14:36.250 168 12613.15 185.95 54701.30 88888.00 2015-06-17 05:14:36.375 168 12613.25 185.95 54701.28 88888.00 2015-06-17 05:14:36.500 168 12613.17 185.97 54701.28 88888.00 2015-06-17 05:14:36.625 168 12613.17 185.95 54701.28 88888.00 2015-06-17 05:14:36.750 168 12613.12 185.95 54701.28 88888.00 2015-06-17 05:14:36.875 168 12613.12 185.95 54701.28 88888.00 2015-06-17 05:14:37.000 168 12613.17 185.95 54701.28 88888.00 2015-06-17 05:14:37.125 168 12613.15 185.95 54701.25 88888.00 2015-06-17 05:14:37.250 168 12613.08 185.95 54701.25 88888.00 2015-06-17 05:14:37.375 168 12613.12 185.97 54701.22 88888.00 2015-06-17 05:14:37.500 168 12613.10 185.97 54701.22 88888.00 2015-06-17 05:14:37.625 168 12613.08 185.95 54701.25 88888.00 2015-06-17 05:14:37.750 168 12613.08 185.95 54701.25 88888.00 2015-06-17 05:14:37.875 168 12613.12 185.95 54701.22 88888.00 2015-06-17 05:14:38.000 168 12613.12 185.95 54701.25 88888.00 2015-06-17 05:14:38.125 168 12613.15 185.93 54701.28 88888.00 2015-06-17 05:14:38.250 168 12613.10 185.95 54701.30 88888.00 2015-06-17 05:14:38.375 168 12613.15 185.97 54701.32 88888.00 2015-06-17 05:14:38.500 168 12613.23 185.97 54701.28 88888.00 2015-06-17 05:14:38.625 168 12613.20 185.93 54701.25 88888.00 2015-06-17 05:14:38.750 168 12613.17 185.93 54701.25 88888.00 2015-06-17 05:14:38.875 168 12613.17 185.95 54701.28 88888.00 2015-06-17 05:14:39.000 168 12613.23 185.93 54701.25 88888.00 2015-06-17 05:14:39.125 168 12613.23 185.88 54701.25 88888.00 2015-06-17 05:14:39.250 168 12613.23 185.88 54701.25 88888.00 2015-06-17 05:14:39.375 168 12613.25 185.90 54701.25 88888.00 2015-06-17 05:14:39.500 168 12613.25 185.93 54701.22 88888.00 2015-06-17 05:14:39.625 168 12613.23 185.95 54701.25 88888.00 2015-06-17 05:14:39.750 168 12613.20 185.97 54701.28 88888.00 2015-06-17 05:14:39.875 168 12613.15 185.95 54701.25 88888.00 2015-06-17 05:14:40.000 168 12613.15 185.95 54701.20 88888.00 2015-06-17 05:14:40.125 168 12613.20 185.95 54701.22 88888.00 2015-06-17 05:14:40.250 168 12613.15 185.95 54701.25 88888.00 2015-06-17 05:14:40.375 168 12613.20 185.95 54701.28 88888.00 2015-06-17 05:14:40.500 168 12613.25 185.95 54701.28 88888.00 2015-06-17 05:14:40.625 168 12613.20 185.95 54701.25 88888.00 2015-06-17 05:14:40.750 168 12613.15 185.93 54701.22 88888.00 2015-06-17 05:14:40.875 168 12613.15 185.90 54701.22 88888.00 2015-06-17 05:14:41.000 168 12613.17 185.90 54701.22 88888.00 2015-06-17 05:14:41.125 168 12613.12 185.90 54701.25 88888.00 2015-06-17 05:14:41.250 168 12613.12 185.88 54701.28 88888.00 2015-06-17 05:14:41.375 168 12613.20 185.88 54701.28 88888.00 2015-06-17 05:14:41.500 168 12613.20 185.88 54701.28 88888.00 2015-06-17 05:14:41.625 168 12613.17 185.90 54701.25 88888.00 2015-06-17 05:14:41.750 168 12613.17 185.90 54701.25 88888.00 2015-06-17 05:14:41.875 168 12613.15 185.90 54701.28 88888.00 2015-06-17 05:14:42.000 168 12613.17 185.95 54701.25 88888.00 2015-06-17 05:14:42.125 168 12613.20 185.93 54701.28 88888.00 2015-06-17 05:14:42.250 168 12613.17 185.88 54701.30 88888.00 2015-06-17 05:14:42.375 168 12613.20 185.88 54701.28 88888.00 2015-06-17 05:14:42.500 168 12613.17 185.88 54701.28 88888.00 2015-06-17 05:14:42.625 168 12613.17 185.90 54701.28 88888.00 2015-06-17 05:14:42.750 168 12613.15 185.93 54701.28 88888.00 2015-06-17 05:14:42.875 168 12613.12 185.93 54701.22 88888.00 2015-06-17 05:14:43.000 168 12613.15 185.93 54701.25 88888.00 2015-06-17 05:14:43.125 168 12613.20 185.93 54701.30 88888.00 2015-06-17 05:14:43.250 168 12613.15 185.90 54701.28 88888.00 2015-06-17 05:14:43.375 168 12613.15 185.93 54701.25 88888.00 2015-06-17 05:14:43.500 168 12613.12 185.93 54701.25 88888.00 2015-06-17 05:14:43.625 168 12613.20 185.93 54701.25 88888.00 2015-06-17 05:14:43.750 168 12613.23 185.90 54701.28 88888.00 2015-06-17 05:14:43.875 168 12613.23 185.88 54701.28 88888.00 2015-06-17 05:14:44.000 168 12613.25 185.93 54701.25 88888.00 2015-06-17 05:14:44.125 168 12613.27 185.90 54701.28 88888.00 2015-06-17 05:14:44.250 168 12613.17 185.85 54701.28 88888.00 2015-06-17 05:14:44.375 168 12613.23 185.88 54701.25 88888.00 2015-06-17 05:14:44.500 168 12613.23 185.88 54701.28 88888.00 2015-06-17 05:14:44.625 168 12613.23 185.90 54701.28 88888.00 2015-06-17 05:14:44.750 168 12613.20 185.90 54701.28 88888.00 2015-06-17 05:14:44.875 168 12613.15 185.88 54701.28 88888.00 2015-06-17 05:14:45.000 168 12613.20 185.88 54701.28 88888.00 2015-06-17 05:14:45.125 168 12613.27 185.88 54701.30 88888.00 2015-06-17 05:14:45.250 168 12613.20 185.82 54701.28 88888.00 2015-06-17 05:14:45.375 168 12613.20 185.85 54701.25 88888.00 2015-06-17 05:14:45.500 168 12613.23 185.85 54701.28 88888.00 2015-06-17 05:14:45.625 168 12613.27 185.85 54701.28 88888.00 2015-06-17 05:14:45.750 168 12613.27 185.85 54701.28 88888.00 2015-06-17 05:14:45.875 168 12613.25 185.82 54701.30 88888.00 2015-06-17 05:14:46.000 168 12613.27 185.82 54701.28 88888.00 2015-06-17 05:14:46.125 168 12613.30 185.85 54701.28 88888.00 2015-06-17 05:14:46.250 168 12613.30 185.88 54701.28 88888.00 2015-06-17 05:14:46.375 168 12613.33 185.85 54701.25 88888.00 2015-06-17 05:14:46.500 168 12613.27 185.82 54701.22 88888.00 2015-06-17 05:14:46.625 168 12613.20 185.85 54701.25 88888.00 2015-06-17 05:14:46.750 168 12613.25 185.85 54701.30 88888.00 2015-06-17 05:14:46.875 168 12613.30 185.88 54701.28 88888.00 2015-06-17 05:14:47.000 168 12613.33 185.80 54701.25 88888.00 2015-06-17 05:14:47.125 168 12613.35 185.80 54701.25 88888.00 2015-06-17 05:14:47.250 168 12613.27 185.80 54701.22 88888.00 2015-06-17 05:14:47.375 168 12613.30 185.82 54701.22 88888.00 2015-06-17 05:14:47.500 168 12613.30 185.82 54701.25 88888.00 2015-06-17 05:14:47.625 168 12613.35 185.85 54701.25 88888.00 2015-06-17 05:14:47.750 168 12613.40 185.82 54701.28 88888.00 2015-06-17 05:14:47.875 168 12613.42 185.82 54701.22 88888.00 2015-06-17 05:14:48.000 168 12613.42 185.82 54701.22 88888.00 2015-06-17 05:14:48.125 168 12613.42 185.85 54701.25 88888.00 2015-06-17 05:14:48.250 168 12613.35 185.80 54701.25 88888.00 2015-06-17 05:14:48.375 168 12613.33 185.80 54701.22 88888.00 2015-06-17 05:14:48.500 168 12613.35 185.82 54701.22 88888.00 2015-06-17 05:14:48.625 168 12613.42 185.82 54701.22 88888.00 2015-06-17 05:14:48.750 168 12613.48 185.80 54701.22 88888.00 2015-06-17 05:14:48.875 168 12613.38 185.78 54701.22 88888.00 2015-06-17 05:14:49.000 168 12613.40 185.78 54701.20 88888.00 2015-06-17 05:14:49.125 168 12613.45 185.82 54701.25 88888.00 2015-06-17 05:14:49.250 168 12613.42 185.82 54701.25 88888.00 2015-06-17 05:14:49.375 168 12613.45 185.80 54701.25 88888.00 2015-06-17 05:14:49.500 168 12613.45 185.80 54701.25 88888.00 2015-06-17 05:14:49.625 168 12613.50 185.78 54701.28 88888.00 2015-06-17 05:14:49.750 168 12613.50 185.75 54701.22 88888.00 2015-06-17 05:14:49.875 168 12613.50 185.80 54701.25 88888.00 2015-06-17 05:14:50.000 168 12613.45 185.80 54701.25 88888.00 2015-06-17 05:14:50.125 168 12613.40 185.78 54701.25 88888.00 2015-06-17 05:14:50.250 168 12613.45 185.72 54701.25 88888.00 2015-06-17 05:14:50.375 168 12613.55 185.78 54701.28 88888.00 2015-06-17 05:14:50.500 168 12613.55 185.78 54701.25 88888.00 2015-06-17 05:14:50.625 168 12613.55 185.78 54701.25 88888.00 2015-06-17 05:14:50.750 168 12613.58 185.80 54701.25 88888.00 2015-06-17 05:14:50.875 168 12613.58 185.80 54701.25 88888.00 2015-06-17 05:14:51.000 168 12613.55 185.80 54701.22 88888.00 2015-06-17 05:14:51.125 168 12613.50 185.78 54701.20 88888.00 2015-06-17 05:14:51.250 168 12613.48 185.72 54701.22 88888.00 2015-06-17 05:14:51.375 168 12613.58 185.75 54701.25 88888.00 2015-06-17 05:14:51.500 168 12613.60 185.78 54701.25 88888.00 2015-06-17 05:14:51.625 168 12613.55 185.78 54701.22 88888.00 2015-06-17 05:14:51.750 168 12613.52 185.78 54701.22 88888.00 2015-06-17 05:14:51.875 168 12613.52 185.78 54701.22 88888.00 2015-06-17 05:14:52.000 168 12613.52 185.78 54701.22 88888.00 2015-06-17 05:14:52.125 168 12613.55 185.80 54701.22 88888.00 2015-06-17 05:14:52.250 168 12613.48 185.75 54701.22 88888.00 2015-06-17 05:14:52.375 168 12613.45 185.70 54701.22 88888.00 2015-06-17 05:14:52.500 168 12613.42 185.72 54701.22 88888.00 2015-06-17 05:14:52.625 168 12613.42 185.70 54701.25 88888.00 2015-06-17 05:14:52.750 168 12613.40 185.72 54701.28 88888.00 2015-06-17 05:14:52.875 168 12613.42 185.72 54701.28 88888.00 2015-06-17 05:14:53.000 168 12613.52 185.70 54701.25 88888.00 2015-06-17 05:14:53.125 168 12613.58 185.72 54701.28 88888.00 2015-06-17 05:14:53.250 168 12613.52 185.72 54701.25 88888.00 2015-06-17 05:14:53.375 168 12613.50 185.72 54701.28 88888.00 2015-06-17 05:14:53.500 168 12613.50 185.78 54701.28 88888.00 2015-06-17 05:14:53.625 168 12613.45 185.75 54701.28 88888.00 2015-06-17 05:14:53.750 168 12613.48 185.72 54701.25 88888.00 2015-06-17 05:14:53.875 168 12613.52 185.68 54701.25 88888.00 2015-06-17 05:14:54.000 168 12613.50 185.70 54701.22 88888.00 2015-06-17 05:14:54.125 168 12613.42 185.70 54701.22 88888.00 2015-06-17 05:14:54.250 168 12613.35 185.65 54701.22 88888.00 2015-06-17 05:14:54.375 168 12613.48 185.65 54701.22 88888.00 2015-06-17 05:14:54.500 168 12613.55 185.70 54701.25 88888.00 2015-06-17 05:14:54.625 168 12613.55 185.72 54701.28 88888.00 2015-06-17 05:14:54.750 168 12613.52 185.72 54701.28 88888.00 2015-06-17 05:14:54.875 168 12613.50 185.70 54701.25 88888.00 2015-06-17 05:14:55.000 168 12613.48 185.68 54701.25 88888.00 2015-06-17 05:14:55.125 168 12613.48 185.70 54701.25 88888.00 2015-06-17 05:14:55.250 168 12613.48 185.68 54701.25 88888.00 2015-06-17 05:14:55.375 168 12613.55 185.70 54701.25 88888.00 2015-06-17 05:14:55.500 168 12613.52 185.70 54701.25 88888.00 2015-06-17 05:14:55.625 168 12613.50 185.65 54701.25 88888.00 2015-06-17 05:14:55.750 168 12613.50 185.65 54701.25 88888.00 2015-06-17 05:14:55.875 168 12613.52 185.68 54701.25 88888.00 2015-06-17 05:14:56.000 168 12613.58 185.65 54701.25 88888.00 2015-06-17 05:14:56.125 168 12613.58 185.62 54701.22 88888.00 2015-06-17 05:14:56.250 168 12613.58 185.60 54701.25 88888.00 2015-06-17 05:14:56.375 168 12613.60 185.65 54701.25 88888.00 2015-06-17 05:14:56.500 168 12613.58 185.62 54701.25 88888.00 2015-06-17 05:14:56.625 168 12613.52 185.60 54701.22 88888.00 2015-06-17 05:14:56.750 168 12613.50 185.60 54701.25 88888.00 2015-06-17 05:14:56.875 168 12613.50 185.62 54701.25 88888.00 2015-06-17 05:14:57.000 168 12613.50 185.65 54701.25 88888.00 2015-06-17 05:14:57.125 168 12613.48 185.65 54701.28 88888.00 2015-06-17 05:14:57.250 168 12613.45 185.62 54701.28 88888.00 2015-06-17 05:14:57.375 168 12613.55 185.65 54701.22 88888.00 2015-06-17 05:14:57.500 168 12613.60 185.62 54701.18 88888.00 2015-06-17 05:14:57.625 168 12613.60 185.62 54701.18 88888.00 2015-06-17 05:14:57.750 168 12613.60 185.65 54701.22 88888.00 2015-06-17 05:14:57.875 168 12613.60 185.60 54701.25 88888.00 2015-06-17 05:14:58.000 168 12613.62 185.60 54701.18 88888.00 2015-06-17 05:14:58.125 168 12613.65 185.65 54701.20 88888.00 2015-06-17 05:14:58.250 168 12613.65 185.62 54701.20 88888.00 2015-06-17 05:14:58.375 168 12613.67 185.60 54701.20 88888.00 2015-06-17 05:14:58.500 168 12613.65 185.57 54701.18 88888.00 2015-06-17 05:14:58.625 168 12613.60 185.60 54701.18 88888.00 2015-06-17 05:14:58.750 168 12613.62 185.60 54701.18 88888.00 2015-06-17 05:14:58.875 168 12613.60 185.60 54701.18 88888.00 2015-06-17 05:14:59.000 168 12613.58 185.60 54701.20 88888.00 2015-06-17 05:14:59.125 168 12613.55 185.60 54701.20 88888.00 2015-06-17 05:14:59.250 168 12613.55 185.57 54701.18 88888.00 2015-06-17 05:14:59.375 168 12613.62 185.60 54701.18 88888.00 2015-06-17 05:14:59.500 168 12613.65 185.62 54701.20 88888.00 2015-06-17 05:14:59.625 168 12613.67 185.60 54701.18 88888.00 2015-06-17 05:14:59.750 168 12613.73 185.62 54701.18 88888.00 2015-06-17 05:14:59.875 168 12613.75 185.62 54701.18 88888.00 2015-06-17 05:15:00.000 168 12613.73 185.57 54701.15 88888.00 2015-06-17 05:15:00.125 168 12613.60 185.57 54701.18 88888.00 2015-06-17 05:15:00.250 168 12613.58 185.57 54701.20 88888.00 2015-06-17 05:15:00.375 168 12613.65 185.60 54701.20 88888.00 2015-06-17 05:15:00.500 168 12613.65 185.57 54701.18 88888.00 2015-06-17 05:15:00.625 168 12613.70 185.57 54701.15 88888.00 2015-06-17 05:15:00.750 168 12613.70 185.55 54701.15 88888.00 2015-06-17 05:15:00.875 168 12613.73 185.55 54701.12 88888.00 2015-06-17 05:15:01.000 168 12613.73 185.55 54701.15 88888.00 2015-06-17 05:15:01.125 168 12613.73 185.57 54701.18 88888.00 2015-06-17 05:15:01.250 168 12613.73 185.57 54701.20 88888.00 2015-06-17 05:15:01.375 168 12613.73 185.55 54701.15 88888.00 2015-06-17 05:15:01.500 168 12613.67 185.53 54701.15 88888.00 2015-06-17 05:15:01.625 168 12613.67 185.53 54701.12 88888.00 2015-06-17 05:15:01.750 168 12613.65 185.53 54701.18 88888.00 2015-06-17 05:15:01.875 168 12613.73 185.53 54701.18 88888.00 2015-06-17 05:15:02.000 168 12613.73 185.55 54701.18 88888.00 2015-06-17 05:15:02.125 168 12613.73 185.50 54701.20 88888.00 2015-06-17 05:15:02.250 168 12613.70 185.50 54701.20 88888.00 2015-06-17 05:15:02.375 168 12613.77 185.55 54701.20 88888.00 2015-06-17 05:15:02.500 168 12613.77 185.55 54701.20 88888.00 2015-06-17 05:15:02.625 168 12613.75 185.50 54701.15 88888.00 2015-06-17 05:15:02.750 168 12613.70 185.50 54701.15 88888.00 2015-06-17 05:15:02.875 168 12613.73 185.53 54701.20 88888.00 2015-06-17 05:15:03.000 168 12613.73 185.53 54701.18 88888.00 2015-06-17 05:15:03.125 168 12613.73 185.50 54701.20 88888.00 2015-06-17 05:15:03.250 168 12613.73 185.45 54701.20 88888.00 2015-06-17 05:15:03.375 168 12613.75 185.47 54701.18 88888.00 2015-06-17 05:15:03.500 168 12613.77 185.53 54701.18 88888.00 2015-06-17 05:15:03.625 168 12613.77 185.50 54701.18 88888.00 2015-06-17 05:15:03.750 168 12613.73 185.45 54701.15 88888.00 2015-06-17 05:15:03.875 168 12613.70 185.45 54701.18 88888.00 2015-06-17 05:15:04.000 168 12613.73 185.45 54701.18 88888.00 2015-06-17 05:15:04.125 168 12613.73 185.45 54701.20 88888.00 2015-06-17 05:15:04.250 168 12613.73 185.43 54701.22 88888.00 2015-06-17 05:15:04.375 168 12613.75 185.40 54701.20 88888.00 2015-06-17 05:15:04.500 168 12613.75 185.40 54701.18 88888.00 2015-06-17 05:15:04.625 168 12613.75 185.40 54701.18 88888.00 2015-06-17 05:15:04.750 168 12613.70 185.40 54701.18 88888.00 2015-06-17 05:15:04.875 168 12613.70 185.40 54701.15 88888.00 2015-06-17 05:15:05.000 168 12613.75 185.40 54701.18 88888.00 2015-06-17 05:15:05.125 168 12613.75 185.38 54701.20 88888.00 2015-06-17 05:15:05.250 168 12613.73 185.38 54701.18 88888.00 2015-06-17 05:15:05.375 168 12613.67 185.38 54701.15 88888.00 2015-06-17 05:15:05.500 168 12613.65 185.38 54701.18 88888.00 2015-06-17 05:15:05.625 168 12613.70 185.38 54701.20 88888.00 2015-06-17 05:15:05.750 168 12613.73 185.35 54701.18 88888.00 2015-06-17 05:15:05.875 168 12613.70 185.35 54701.18 88888.00 2015-06-17 05:15:06.000 168 12613.67 185.32 54701.15 88888.00 2015-06-17 05:15:06.125 168 12613.60 185.35 54701.15 88888.00 2015-06-17 05:15:06.250 168 12613.65 185.38 54701.18 88888.00 2015-06-17 05:15:06.375 168 12613.80 185.40 54701.18 88888.00 2015-06-17 05:15:06.500 168 12613.73 185.35 54701.18 88888.00 2015-06-17 05:15:06.625 168 12613.70 185.30 54701.15 88888.00 2015-06-17 05:15:06.750 168 12613.70 185.30 54701.15 88888.00 2015-06-17 05:15:06.875 168 12613.62 185.30 54701.18 88888.00 2015-06-17 05:15:07.000 168 12613.65 185.30 54701.15 88888.00 2015-06-17 05:15:07.125 168 12613.60 185.30 54701.18 88888.00 2015-06-17 05:15:07.250 168 12613.62 185.30 54701.20 88888.00 2015-06-17 05:15:07.375 168 12613.65 185.30 54701.18 88888.00 2015-06-17 05:15:07.500 168 12613.67 185.30 54701.18 88888.00 2015-06-17 05:15:07.625 168 12613.65 185.28 54701.15 88888.00 2015-06-17 05:15:07.750 168 12613.65 185.30 54701.15 88888.00 2015-06-17 05:15:07.875 168 12613.70 185.28 54701.15 88888.00 2015-06-17 05:15:08.000 168 12613.70 185.30 54701.15 88888.00 2015-06-17 05:15:08.125 168 12613.67 185.28 54701.15 88888.00 2015-06-17 05:15:08.250 168 12613.65 185.22 54701.12 88888.00 2015-06-17 05:15:08.375 168 12613.67 185.22 54701.12 88888.00 2015-06-17 05:15:08.500 168 12613.65 185.22 54701.15 88888.00 2015-06-17 05:15:08.625 168 12613.70 185.25 54701.20 88888.00 2015-06-17 05:15:08.750 168 12613.80 185.20 54701.18 88888.00 2015-06-17 05:15:08.875 168 12613.75 185.18 54701.15 88888.00 2015-06-17 05:15:09.000 168 12613.70 185.15 54701.12 88888.00 2015-06-17 05:15:09.125 168 12613.70 185.18 54701.15 88888.00 2015-06-17 05:15:09.250 168 12613.73 185.20 54701.15 88888.00 2015-06-17 05:15:09.375 168 12613.75 185.20 54701.15 88888.00 2015-06-17 05:15:09.500 168 12613.70 185.18 54701.15 88888.00 2015-06-17 05:15:09.625 168 12613.67 185.15 54701.12 88888.00 2015-06-17 05:15:09.750 168 12613.73 185.15 54701.15 88888.00 2015-06-17 05:15:09.875 168 12613.77 185.18 54701.15 88888.00 2015-06-17 05:15:10.000 168 12613.85 185.18 54701.18 88888.00 2015-06-17 05:15:10.125 168 12613.80 185.18 54701.18 88888.00 2015-06-17 05:15:10.250 168 12613.73 185.07 54701.15 88888.00 2015-06-17 05:15:10.375 168 12613.75 185.10 54701.18 88888.00 2015-06-17 05:15:10.500 168 12613.80 185.07 54701.18 88888.00 2015-06-17 05:15:10.625 168 12613.75 185.07 54701.15 88888.00 2015-06-17 05:15:10.750 168 12613.73 185.05 54701.18 88888.00 2015-06-17 05:15:10.875 168 12613.77 185.07 54701.18 88888.00 2015-06-17 05:15:11.000 168 12613.83 185.10 54701.18 88888.00 2015-06-17 05:15:11.125 168 12613.77 185.10 54701.20 88888.00 2015-06-17 05:15:11.250 168 12613.77 185.12 54701.18 88888.00 2015-06-17 05:15:11.375 168 12613.85 185.12 54701.20 88888.00 2015-06-17 05:15:11.500 168 12613.80 185.10 54701.18 88888.00 2015-06-17 05:15:11.625 168 12613.80 185.07 54701.18 88888.00 2015-06-17 05:15:11.750 168 12613.80 185.03 54701.15 88888.00 2015-06-17 05:15:11.875 168 12613.83 185.00 54701.15 88888.00 2015-06-17 05:15:12.000 168 12613.88 185.03 54701.15 88888.00 2015-06-17 05:15:12.125 168 12613.83 185.05 54701.20 88888.00 2015-06-17 05:15:12.250 168 12613.77 185.03 54701.20 88888.00 2015-06-17 05:15:12.375 168 12613.88 185.05 54701.18 88888.00 2015-06-17 05:15:12.500 168 12613.80 185.03 54701.20 88888.00 2015-06-17 05:15:12.625 168 12613.77 185.03 54701.18 88888.00 2015-06-17 05:15:12.750 168 12613.85 184.95 54701.18 88888.00 2015-06-17 05:15:12.875 168 12613.80 184.95 54701.20 88888.00 2015-06-17 05:15:13.000 168 12613.77 184.97 54701.18 88888.00 2015-06-17 05:15:13.125 168 12613.75 184.95 54701.18 88888.00 2015-06-17 05:15:13.250 168 12613.75 184.93 54701.15 88888.00 2015-06-17 05:15:13.375 168 12613.77 184.93 54701.15 88888.00 2015-06-17 05:15:13.500 168 12613.73 184.93 54701.18 88888.00 2015-06-17 05:15:13.625 168 12613.73 184.95 54701.18 88888.00 2015-06-17 05:15:13.750 168 12613.80 184.95 54701.18 88888.00 2015-06-17 05:15:13.875 168 12613.77 184.90 54701.15 88888.00 2015-06-17 05:15:14.000 168 12613.73 184.88 54701.15 88888.00 2015-06-17 05:15:14.125 168 12613.75 184.90 54701.12 88888.00 2015-06-17 05:15:14.250 168 12613.77 184.88 54701.18 88888.00 2015-06-17 05:15:14.375 168 12613.77 184.90 54701.15 88888.00 2015-06-17 05:15:14.500 168 12613.80 184.88 54701.18 88888.00 2015-06-17 05:15:14.625 168 12613.83 184.93 54701.15 88888.00 2015-06-17 05:15:14.750 168 12613.77 184.88 54701.15 88888.00 2015-06-17 05:15:14.875 168 12613.75 184.88 54701.15 88888.00 2015-06-17 05:15:15.000 168 12613.75 184.90 54701.18 88888.00 2015-06-17 05:15:15.125 168 12613.85 184.85 54701.20 88888.00 2015-06-17 05:15:15.250 168 12613.80 184.82 54701.18 88888.00 2015-06-17 05:15:15.375 168 12613.85 184.88 54701.20 88888.00 2015-06-17 05:15:15.500 168 12613.83 184.88 54701.18 88888.00 2015-06-17 05:15:15.625 168 12613.77 184.88 54701.20 88888.00 2015-06-17 05:15:15.750 168 12613.83 184.88 54701.18 88888.00 2015-06-17 05:15:15.875 168 12613.80 184.85 54701.18 88888.00 2015-06-17 05:15:16.000 168 12613.80 184.85 54701.15 88888.00 2015-06-17 05:15:16.125 168 12613.83 184.85 54701.18 88888.00 2015-06-17 05:15:16.250 168 12613.85 184.85 54701.20 88888.00 2015-06-17 05:15:16.375 168 12613.88 184.85 54701.18 88888.00 2015-06-17 05:15:16.500 168 12613.77 184.82 54701.18 88888.00 2015-06-17 05:15:16.625 168 12613.70 184.82 54701.20 88888.00 2015-06-17 05:15:16.750 168 12613.73 184.85 54701.18 88888.00 2015-06-17 05:15:16.875 168 12613.77 184.82 54701.15 88888.00 2015-06-17 05:15:17.000 168 12613.77 184.80 54701.15 88888.00 2015-06-17 05:15:17.125 168 12613.80 184.80 54701.18 88888.00 2015-06-17 05:15:17.250 168 12613.85 184.78 54701.20 88888.00 2015-06-17 05:15:17.375 168 12613.90 184.80 54701.20 88888.00 2015-06-17 05:15:17.500 168 12613.83 184.78 54701.18 88888.00 2015-06-17 05:15:17.625 168 12613.77 184.75 54701.15 88888.00 2015-06-17 05:15:17.750 168 12613.85 184.75 54701.18 88888.00 2015-06-17 05:15:17.875 168 12613.85 184.78 54701.18 88888.00 2015-06-17 05:15:18.000 168 12613.95 184.75 54701.18 88888.00 2015-06-17 05:15:18.125 168 12614.00 184.75 54701.18 88888.00 2015-06-17 05:15:18.250 168 12613.95 184.70 54701.18 88888.00 2015-06-17 05:15:18.375 168 12613.95 184.72 54701.15 88888.00 2015-06-17 05:15:18.500 168 12613.95 184.72 54701.18 88888.00 2015-06-17 05:15:18.625 168 12613.95 184.72 54701.15 88888.00 2015-06-17 05:15:18.750 168 12613.90 184.75 54701.18 88888.00 2015-06-17 05:15:18.875 168 12613.90 184.75 54701.15 88888.00 2015-06-17 05:15:19.000 168 12613.85 184.72 54701.15 88888.00 2015-06-17 05:15:19.125 168 12613.88 184.72 54701.12 88888.00 2015-06-17 05:15:19.250 168 12613.88 184.70 54701.15 88888.00 2015-06-17 05:15:19.375 168 12613.95 184.70 54701.18 88888.00 2015-06-17 05:15:19.500 168 12613.90 184.70 54701.18 88888.00 2015-06-17 05:15:19.625 168 12613.90 184.68 54701.12 88888.00 2015-06-17 05:15:19.750 168 12613.92 184.68 54701.15 88888.00 2015-06-17 05:15:19.875 168 12613.95 184.70 54701.15 88888.00 2015-06-17 05:15:20.000 168 12613.95 184.70 54701.15 88888.00 2015-06-17 05:15:20.125 168 12613.98 184.68 54701.15 88888.00 2015-06-17 05:15:20.250 168 12613.95 184.62 54701.15 88888.00 2015-06-17 05:15:20.375 168 12614.00 184.62 54701.12 88888.00 2015-06-17 05:15:20.500 168 12613.98 184.68 54701.10 88888.00 2015-06-17 05:15:20.625 168 12614.00 184.70 54701.12 88888.00 2015-06-17 05:15:20.750 168 12614.00 184.68 54701.12 88888.00 2015-06-17 05:15:20.875 168 12614.00 184.65 54701.12 88888.00 2015-06-17 05:15:21.000 168 12614.05 184.65 54701.12 88888.00 2015-06-17 05:15:21.125 168 12614.08 184.65 54701.12 88888.00 2015-06-17 05:15:21.250 168 12613.95 184.60 54701.12 88888.00 2015-06-17 05:15:21.375 168 12613.98 184.60 54701.12 88888.00 2015-06-17 05:15:21.500 168 12614.05 184.57 54701.12 88888.00 2015-06-17 05:15:21.625 168 12614.05 184.57 54701.10 88888.00 2015-06-17 05:15:21.750 168 12614.00 184.57 54701.15 88888.00 2015-06-17 05:15:21.875 168 12614.02 184.57 54701.15 88888.00 2015-06-17 05:15:22.000 168 12614.05 184.55 54701.15 88888.00 2015-06-17 05:15:22.125 168 12614.02 184.57 54701.12 88888.00 2015-06-17 05:15:22.250 168 12614.00 184.53 54701.18 88888.00 2015-06-17 05:15:22.375 168 12613.92 184.53 54701.15 88888.00 2015-06-17 05:15:22.500 168 12613.92 184.47 54701.12 88888.00 2015-06-17 05:15:22.625 168 12614.00 184.50 54701.15 88888.00 2015-06-17 05:15:22.750 168 12614.05 184.55 54701.18 88888.00 2015-06-17 05:15:22.875 168 12614.02 184.53 54701.18 88888.00 2015-06-17 05:15:23.000 168 12614.08 184.47 54701.15 88888.00 2015-06-17 05:15:23.125 168 12614.10 184.43 54701.12 88888.00 2015-06-17 05:15:23.250 168 12614.02 184.45 54701.12 88888.00 2015-06-17 05:15:23.375 168 12614.05 184.47 54701.15 88888.00 2015-06-17 05:15:23.500 168 12614.02 184.50 54701.18 88888.00 2015-06-17 05:15:23.625 168 12614.00 184.50 54701.12 88888.00 2015-06-17 05:15:23.750 168 12614.02 184.45 54701.10 88888.00 2015-06-17 05:15:23.875 168 12614.02 184.45 54701.15 88888.00 2015-06-17 05:15:24.000 168 12614.08 184.45 54701.12 88888.00 2015-06-17 05:15:24.125 168 12614.12 184.43 54701.12 88888.00 2015-06-17 05:15:24.250 168 12614.05 184.38 54701.12 88888.00 2015-06-17 05:15:24.375 168 12614.10 184.40 54701.12 88888.00 2015-06-17 05:15:24.500 168 12614.08 184.40 54701.15 88888.00 2015-06-17 05:15:24.625 168 12614.10 184.40 54701.15 88888.00 2015-06-17 05:15:24.750 168 12614.17 184.45 54701.12 88888.00 2015-06-17 05:15:24.875 168 12614.23 184.45 54701.12 88888.00 2015-06-17 05:15:25.000 168 12614.17 184.43 54701.15 88888.00 2015-06-17 05:15:25.125 168 12614.15 184.43 54701.15 88888.00 2015-06-17 05:15:25.250 168 12614.15 184.43 54701.15 88888.00 2015-06-17 05:15:25.375 168 12614.17 184.40 54701.15 88888.00 2015-06-17 05:15:25.500 168 12614.15 184.38 54701.12 88888.00 2015-06-17 05:15:25.625 168 12614.17 184.38 54701.10 88888.00 2015-06-17 05:15:25.750 168 12614.15 184.40 54701.12 88888.00 2015-06-17 05:15:25.875 168 12614.10 184.40 54701.12 88888.00 2015-06-17 05:15:26.000 168 12614.15 184.40 54701.12 88888.00 2015-06-17 05:15:26.125 168 12614.15 184.40 54701.12 88888.00 2015-06-17 05:15:26.250 168 12614.20 184.35 54701.12 88888.00 2015-06-17 05:15:26.375 168 12614.23 184.35 54701.12 88888.00 2015-06-17 05:15:26.500 168 12614.23 184.35 54701.12 88888.00 2015-06-17 05:15:26.625 168 12614.20 184.32 54701.15 88888.00 2015-06-17 05:15:26.750 168 12614.15 184.32 54701.12 88888.00 2015-06-17 05:15:26.875 168 12614.20 184.35 54701.10 88888.00 2015-06-17 05:15:27.000 168 12614.20 184.32 54701.10 88888.00 2015-06-17 05:15:27.125 168 12614.23 184.30 54701.12 88888.00 2015-06-17 05:15:27.250 168 12614.27 184.25 54701.12 88888.00 2015-06-17 05:15:27.375 168 12614.30 184.25 54701.12 88888.00 2015-06-17 05:15:27.500 168 12614.27 184.28 54701.10 88888.00 2015-06-17 05:15:27.625 168 12614.15 184.25 54701.07 88888.00 2015-06-17 05:15:27.750 168 12614.17 184.25 54701.10 88888.00 2015-06-17 05:15:27.875 168 12614.23 184.30 54701.10 88888.00 2015-06-17 05:15:28.000 168 12614.20 184.28 54701.12 88888.00 2015-06-17 05:15:28.125 168 12614.20 184.22 54701.12 88888.00 2015-06-17 05:15:28.250 168 12614.20 184.22 54701.15 88888.00 2015-06-17 05:15:28.375 168 12614.30 184.28 54701.12 88888.00 2015-06-17 05:15:28.500 168 12614.25 184.25 54701.10 88888.00 2015-06-17 05:15:28.625 168 12614.23 184.22 54701.10 88888.00 2015-06-17 05:15:28.750 168 12614.27 184.25 54701.12 88888.00 2015-06-17 05:15:28.875 168 12614.33 184.22 54701.15 88888.00 2015-06-17 05:15:29.000 168 12614.35 184.22 54701.12 88888.00 2015-06-17 05:15:29.125 168 12614.38 184.20 54701.12 88888.00 2015-06-17 05:15:29.250 168 12614.30 184.18 54701.12 88888.00 2015-06-17 05:15:29.375 168 12614.33 184.18 54701.12 88888.00 2015-06-17 05:15:29.500 168 12614.33 184.20 54701.12 88888.00 2015-06-17 05:15:29.625 168 12614.38 184.20 54701.10 88888.00 2015-06-17 05:15:29.750 168 12614.38 184.20 54701.15 88888.00 2015-06-17 05:15:29.875 168 12614.38 184.20 54701.15 88888.00 2015-06-17 05:15:30.000 168 12614.35 184.20 54701.12 88888.00 2015-06-17 05:15:30.125 168 12614.38 184.20 54701.15 88888.00 2015-06-17 05:15:30.250 168 12614.40 184.18 54701.15 88888.00 2015-06-17 05:15:30.375 168 12614.40 184.20 54701.12 88888.00 2015-06-17 05:15:30.500 168 12614.40 184.22 54701.12 88888.00 2015-06-17 05:15:30.625 168 12614.42 184.22 54701.15 88888.00 2015-06-17 05:15:30.750 168 12614.42 184.20 54701.12 88888.00 2015-06-17 05:15:30.875 168 12614.45 184.18 54701.12 88888.00 2015-06-17 05:15:31.000 168 12614.45 184.15 54701.07 88888.00 2015-06-17 05:15:31.125 168 12614.40 184.15 54701.07 88888.00 2015-06-17 05:15:31.250 168 12614.42 184.12 54701.10 88888.00 2015-06-17 05:15:31.375 168 12614.52 184.10 54701.10 88888.00 2015-06-17 05:15:31.500 168 12614.50 184.15 54701.12 88888.00 2015-06-17 05:15:31.625 168 12614.52 184.15 54701.12 88888.00 2015-06-17 05:15:31.750 168 12614.52 184.10 54701.10 88888.00 2015-06-17 05:15:31.875 168 12614.50 184.15 54701.10 88888.00 2015-06-17 05:15:32.000 168 12614.48 184.12 54701.07 88888.00 2015-06-17 05:15:32.125 168 12614.50 184.10 54701.10 88888.00 2015-06-17 05:15:32.250 168 12614.45 184.07 54701.10 88888.00 2015-06-17 05:15:32.375 168 12614.40 184.10 54701.10 88888.00 2015-06-17 05:15:32.500 168 12614.40 184.07 54701.10 88888.00 2015-06-17 05:15:32.625 168 12614.45 184.10 54701.10 88888.00 2015-06-17 05:15:32.750 168 12614.48 184.07 54701.10 88888.00 2015-06-17 05:15:32.875 168 12614.48 184.05 54701.07 88888.00 2015-06-17 05:15:33.000 168 12614.50 184.05 54701.05 88888.00 2015-06-17 05:15:33.125 168 12614.52 184.07 54701.10 88888.00 2015-06-17 05:15:33.250 168 12614.52 184.05 54701.07 88888.00 2015-06-17 05:15:33.375 168 12614.52 184.07 54701.07 88888.00 2015-06-17 05:15:33.500 168 12614.50 184.07 54701.10 88888.00 2015-06-17 05:15:33.625 168 12614.50 184.05 54701.07 88888.00 2015-06-17 05:15:33.750 168 12614.52 184.00 54701.05 88888.00 2015-06-17 05:15:33.875 168 12614.50 184.03 54701.07 88888.00 2015-06-17 05:15:34.000 168 12614.52 184.03 54701.07 88888.00 2015-06-17 05:15:34.125 168 12614.52 184.03 54701.07 88888.00 2015-06-17 05:15:34.250 168 12614.52 184.00 54701.07 88888.00 2015-06-17 05:15:34.375 168 12614.50 184.03 54701.07 88888.00 2015-06-17 05:15:34.500 168 12614.52 184.03 54701.10 88888.00 2015-06-17 05:15:34.625 168 12614.52 184.00 54701.10 88888.00 2015-06-17 05:15:34.750 168 12614.52 183.97 54701.07 88888.00 2015-06-17 05:15:34.875 168 12614.55 183.97 54701.07 88888.00 2015-06-17 05:15:35.000 168 12614.55 183.95 54701.03 88888.00 2015-06-17 05:15:35.125 168 12614.55 183.95 54701.07 88888.00 2015-06-17 05:15:35.250 168 12614.55 183.95 54701.10 88888.00 2015-06-17 05:15:35.375 168 12614.60 183.95 54701.07 88888.00 2015-06-17 05:15:35.500 168 12614.58 183.95 54701.07 88888.00 2015-06-17 05:15:35.625 168 12614.60 183.95 54701.07 88888.00 2015-06-17 05:15:35.750 168 12614.65 183.90 54701.07 88888.00 2015-06-17 05:15:35.875 168 12614.60 183.90 54701.07 88888.00 2015-06-17 05:15:36.000 168 12614.60 183.90 54701.10 88888.00 2015-06-17 05:15:36.125 168 12614.62 183.93 54701.12 88888.00 2015-06-17 05:15:36.250 168 12614.62 183.90 54701.10 88888.00 2015-06-17 05:15:36.375 168 12614.60 183.93 54701.07 88888.00 2015-06-17 05:15:36.500 168 12614.58 183.93 54701.07 88888.00 2015-06-17 05:15:36.625 168 12614.65 183.90 54701.12 88888.00 2015-06-17 05:15:36.750 168 12614.73 183.93 54701.12 88888.00 2015-06-17 05:15:36.875 168 12614.70 183.90 54701.10 88888.00 2015-06-17 05:15:37.000 168 12614.67 183.90 54701.10 88888.00 2015-06-17 05:15:37.125 168 12614.70 183.93 54701.07 88888.00 2015-06-17 05:15:37.250 168 12614.65 183.85 54701.05 88888.00 2015-06-17 05:15:37.375 168 12614.67 183.88 54701.05 88888.00 2015-06-17 05:15:37.500 168 12614.70 183.90 54701.07 88888.00 2015-06-17 05:15:37.625 168 12614.70 183.85 54701.07 88888.00 2015-06-17 05:15:37.750 168 12614.70 183.82 54701.07 88888.00 2015-06-17 05:15:37.875 168 12614.73 183.88 54701.10 88888.00 2015-06-17 05:15:38.000 168 12614.70 183.88 54701.10 88888.00 2015-06-17 05:15:38.125 168 12614.67 183.85 54701.07 88888.00 2015-06-17 05:15:38.250 168 12614.65 183.80 54701.10 88888.00 2015-06-17 05:15:38.375 168 12614.67 183.82 54701.07 88888.00 2015-06-17 05:15:38.500 168 12614.67 183.82 54701.07 88888.00 2015-06-17 05:15:38.625 168 12614.67 183.80 54701.10 88888.00 2015-06-17 05:15:38.750 168 12614.67 183.82 54701.10 88888.00 2015-06-17 05:15:38.875 168 12614.67 183.82 54701.12 88888.00 2015-06-17 05:15:39.000 168 12614.67 183.85 54701.12 88888.00 2015-06-17 05:15:39.125 168 12614.70 183.85 54701.15 88888.00 2015-06-17 05:15:39.250 168 12614.67 183.82 54701.15 88888.00 2015-06-17 05:15:39.375 168 12614.75 183.85 54701.15 88888.00 2015-06-17 05:15:39.500 168 12614.77 183.80 54701.10 88888.00 2015-06-17 05:15:39.625 168 12614.75 183.80 54701.07 88888.00 2015-06-17 05:15:39.750 168 12614.77 183.75 54701.07 88888.00 2015-06-17 05:15:39.875 168 12614.77 183.75 54701.07 88888.00 2015-06-17 05:15:40.000 168 12614.77 183.75 54701.05 88888.00 2015-06-17 05:15:40.125 168 12614.75 183.78 54701.07 88888.00 2015-06-17 05:15:40.250 168 12614.70 183.75 54701.10 88888.00 2015-06-17 05:15:40.375 168 12614.65 183.78 54701.07 88888.00 2015-06-17 05:15:40.500 168 12614.70 183.75 54701.07 88888.00 2015-06-17 05:15:40.625 168 12614.77 183.75 54701.07 88888.00 2015-06-17 05:15:40.750 168 12614.77 183.75 54701.07 88888.00 2015-06-17 05:15:40.875 168 12614.75 183.75 54701.07 88888.00 2015-06-17 05:15:41.000 168 12614.67 183.72 54701.07 88888.00 2015-06-17 05:15:41.125 168 12614.65 183.72 54701.10 88888.00 2015-06-17 05:15:41.250 168 12614.62 183.68 54701.05 88888.00 2015-06-17 05:15:41.375 168 12614.65 183.65 54701.05 88888.00 2015-06-17 05:15:41.500 168 12614.65 183.70 54701.05 88888.00 2015-06-17 05:15:41.625 168 12614.65 183.72 54701.10 88888.00 2015-06-17 05:15:41.750 168 12614.62 183.70 54701.10 88888.00 2015-06-17 05:15:41.875 168 12614.70 183.72 54701.12 88888.00 2015-06-17 05:15:42.000 168 12614.75 183.72 54701.10 88888.00 2015-06-17 05:15:42.125 168 12614.77 183.68 54701.12 88888.00 2015-06-17 05:15:42.250 168 12614.80 183.65 54701.15 88888.00 2015-06-17 05:15:42.375 168 12614.75 183.62 54701.12 88888.00 2015-06-17 05:15:42.500 168 12614.73 183.62 54701.12 88888.00 2015-06-17 05:15:42.625 168 12614.75 183.62 54701.10 88888.00 2015-06-17 05:15:42.750 168 12614.75 183.62 54701.10 88888.00 2015-06-17 05:15:42.875 168 12614.70 183.62 54701.10 88888.00 2015-06-17 05:15:43.000 168 12614.73 183.65 54701.10 88888.00 2015-06-17 05:15:43.125 168 12614.77 183.65 54701.12 88888.00 2015-06-17 05:15:43.250 168 12614.77 183.62 54701.15 88888.00 2015-06-17 05:15:43.375 168 12614.75 183.55 54701.10 88888.00 2015-06-17 05:15:43.500 168 12614.75 183.55 54701.07 88888.00 2015-06-17 05:15:43.625 168 12614.80 183.53 54701.07 88888.00 2015-06-17 05:15:43.750 168 12614.83 183.57 54701.10 88888.00 2015-06-17 05:15:43.875 168 12614.80 183.60 54701.12 88888.00 2015-06-17 05:15:44.000 168 12614.85 183.57 54701.10 88888.00 2015-06-17 05:15:44.125 168 12614.83 183.55 54701.07 88888.00 2015-06-17 05:15:44.250 168 12614.75 183.50 54701.05 88888.00 2015-06-17 05:15:44.375 168 12614.73 183.47 54701.03 88888.00 2015-06-17 05:15:44.500 168 12614.75 183.47 54701.05 88888.00 2015-06-17 05:15:44.625 168 12614.75 183.53 54701.07 88888.00 2015-06-17 05:15:44.750 168 12614.75 183.53 54701.10 88888.00 2015-06-17 05:15:44.875 168 12614.75 183.53 54701.07 88888.00 2015-06-17 05:15:45.000 168 12614.73 183.50 54701.07 88888.00 2015-06-17 05:15:45.125 168 12614.75 183.50 54701.10 88888.00 2015-06-17 05:15:45.250 168 12614.77 183.50 54701.12 88888.00 2015-06-17 05:15:45.375 168 12614.80 183.50 54701.10 88888.00 2015-06-17 05:15:45.500 168 12614.83 183.47 54701.07 88888.00 2015-06-17 05:15:45.625 168 12614.85 183.45 54701.10 88888.00 2015-06-17 05:15:45.750 168 12614.83 183.45 54701.10 88888.00 2015-06-17 05:15:45.875 168 12614.83 183.45 54701.10 88888.00 2015-06-17 05:15:46.000 168 12614.80 183.45 54701.07 88888.00 2015-06-17 05:15:46.125 168 12614.73 183.43 54701.12 88888.00 2015-06-17 05:15:46.250 168 12614.67 183.45 54701.18 88888.00 2015-06-17 05:15:46.375 168 12614.70 183.47 54701.15 88888.00 2015-06-17 05:15:46.500 168 12614.70 183.43 54701.12 88888.00 2015-06-17 05:15:46.625 168 12614.75 183.40 54701.12 88888.00 2015-06-17 05:15:46.750 168 12614.75 183.43 54701.15 88888.00 2015-06-17 05:15:46.875 168 12614.83 183.40 54701.12 88888.00 2015-06-17 05:15:47.000 168 12614.83 183.40 54701.12 88888.00 2015-06-17 05:15:47.125 168 12614.75 183.35 54701.12 88888.00 2015-06-17 05:15:47.250 168 12614.67 183.35 54701.10 88888.00 2015-06-17 05:15:47.375 168 12614.70 183.38 54701.12 88888.00 2015-06-17 05:15:47.500 168 12614.73 183.40 54701.12 88888.00 2015-06-17 05:15:47.625 168 12614.67 183.38 54701.12 88888.00 2015-06-17 05:15:47.750 168 12614.67 183.38 54701.10 88888.00 2015-06-17 05:15:47.875 168 12614.67 183.32 54701.10 88888.00 2015-06-17 05:15:48.000 168 12614.70 183.32 54701.07 88888.00 2015-06-17 05:15:48.125 168 12614.75 183.38 54701.07 88888.00 2015-06-17 05:15:48.250 168 12614.73 183.35 54701.10 88888.00 2015-06-17 05:15:48.375 168 12614.73 183.38 54701.10 88888.00 2015-06-17 05:15:48.500 168 12614.75 183.35 54701.12 88888.00 2015-06-17 05:15:48.625 168 12614.75 183.38 54701.12 88888.00 2015-06-17 05:15:48.750 168 12614.73 183.35 54701.12 88888.00 2015-06-17 05:15:48.875 168 12614.75 183.32 54701.10 88888.00 2015-06-17 05:15:49.000 168 12614.77 183.30 54701.07 88888.00 2015-06-17 05:15:49.125 168 12614.80 183.30 54701.07 88888.00 2015-06-17 05:15:49.250 168 12614.77 183.30 54701.10 88888.00 2015-06-17 05:15:49.375 168 12614.73 183.28 54701.10 88888.00 2015-06-17 05:15:49.500 168 12614.75 183.28 54701.12 88888.00 2015-06-17 05:15:49.625 168 12614.80 183.30 54701.12 88888.00 2015-06-17 05:15:49.750 168 12614.77 183.30 54701.10 88888.00 2015-06-17 05:15:49.875 168 12614.67 183.30 54701.10 88888.00 2015-06-17 05:15:50.000 168 12614.67 183.28 54701.10 88888.00 2015-06-17 05:15:50.125 168 12614.73 183.25 54701.10 88888.00 2015-06-17 05:15:50.250 168 12614.65 183.22 54701.10 88888.00 2015-06-17 05:15:50.375 168 12614.70 183.25 54701.10 88888.00 2015-06-17 05:15:50.500 168 12614.73 183.25 54701.10 88888.00 2015-06-17 05:15:50.625 168 12614.77 183.25 54701.10 88888.00 2015-06-17 05:15:50.750 168 12614.75 183.25 54701.10 88888.00 2015-06-17 05:15:50.875 168 12614.67 183.22 54701.10 88888.00 2015-06-17 05:15:51.000 168 12614.70 183.22 54701.10 88888.00 2015-06-17 05:15:51.125 168 12614.75 183.22 54701.12 88888.00 2015-06-17 05:15:51.250 168 12614.70 183.18 54701.10 88888.00 2015-06-17 05:15:51.375 168 12614.75 183.15 54701.10 88888.00 2015-06-17 05:15:51.500 168 12614.77 183.18 54701.10 88888.00 2015-06-17 05:15:51.625 168 12614.70 183.18 54701.12 88888.00 2015-06-17 05:15:51.750 168 12614.70 183.20 54701.15 88888.00 2015-06-17 05:15:51.875 168 12614.67 183.18 54701.12 88888.00 2015-06-17 05:15:52.000 168 12614.67 183.18 54701.15 88888.00 2015-06-17 05:15:52.125 168 12614.73 183.18 54701.12 88888.00 2015-06-17 05:15:52.250 168 12614.75 183.12 54701.12 88888.00 2015-06-17 05:15:52.375 168 12614.75 183.15 54701.15 88888.00 2015-06-17 05:15:52.500 168 12614.77 183.18 54701.12 88888.00 2015-06-17 05:15:52.625 168 12614.73 183.12 54701.12 88888.00 2015-06-17 05:15:52.750 168 12614.62 183.10 54701.07 88888.00 2015-06-17 05:15:52.875 168 12614.62 183.10 54701.12 88888.00 2015-06-17 05:15:53.000 168 12614.73 183.07 54701.12 88888.00 2015-06-17 05:15:53.125 168 12614.77 183.07 54701.15 88888.00 2015-06-17 05:15:53.250 168 12614.70 183.07 54701.12 88888.00 2015-06-17 05:15:53.375 168 12614.67 183.10 54701.12 88888.00 2015-06-17 05:15:53.500 168 12614.73 183.05 54701.12 88888.00 2015-06-17 05:15:53.625 168 12614.75 183.07 54701.15 88888.00 2015-06-17 05:15:53.750 168 12614.73 183.07 54701.15 88888.00 2015-06-17 05:15:53.875 168 12614.65 183.05 54701.12 88888.00 2015-06-17 05:15:54.000 168 12614.73 183.05 54701.12 88888.00 2015-06-17 05:15:54.125 168 12614.73 183.05 54701.12 88888.00 2015-06-17 05:15:54.250 168 12614.70 182.97 54701.15 88888.00 2015-06-17 05:15:54.375 168 12614.67 182.97 54701.12 88888.00 2015-06-17 05:15:54.500 168 12614.65 182.95 54701.15 88888.00 2015-06-17 05:15:54.625 168 12614.65 182.97 54701.15 88888.00 2015-06-17 05:15:54.750 168 12614.67 183.00 54701.18 88888.00 2015-06-17 05:15:54.875 168 12614.70 182.97 54701.12 88888.00 2015-06-17 05:15:55.000 168 12614.73 182.97 54701.12 88888.00 2015-06-17 05:15:55.125 168 12614.80 182.97 54701.15 88888.00 2015-06-17 05:15:55.250 168 12614.73 182.97 54701.15 88888.00 2015-06-17 05:15:55.375 168 12614.73 182.97 54701.12 88888.00 2015-06-17 05:15:55.500 168 12614.70 182.97 54701.12 88888.00 2015-06-17 05:15:55.625 168 12614.62 182.97 54701.10 88888.00 2015-06-17 05:15:55.750 168 12614.58 182.97 54701.12 88888.00 2015-06-17 05:15:55.875 168 12614.62 182.97 54701.15 88888.00 2015-06-17 05:15:56.000 168 12614.62 182.97 54701.12 88888.00 2015-06-17 05:15:56.125 168 12614.62 182.97 54701.15 88888.00 2015-06-17 05:15:56.250 168 12614.58 182.90 54701.15 88888.00 2015-06-17 05:15:56.375 168 12614.62 182.93 54701.15 88888.00 2015-06-17 05:15:56.500 168 12614.65 182.93 54701.18 88888.00 2015-06-17 05:15:56.625 168 12614.62 182.95 54701.18 88888.00 2015-06-17 05:15:56.750 168 12614.65 182.95 54701.18 88888.00 2015-06-17 05:15:56.875 168 12614.67 182.95 54701.15 88888.00 2015-06-17 05:15:57.000 168 12614.62 182.93 54701.12 88888.00 2015-06-17 05:15:57.125 168 12614.55 182.88 54701.10 88888.00 2015-06-17 05:15:57.250 168 12614.50 182.88 54701.15 88888.00 2015-06-17 05:15:57.375 168 12614.58 182.88 54701.12 88888.00 2015-06-17 05:15:57.500 168 12614.65 182.93 54701.10 88888.00 2015-06-17 05:15:57.625 168 12614.60 182.88 54701.07 88888.00 2015-06-17 05:15:57.750 168 12614.58 182.90 54701.07 88888.00 2015-06-17 05:15:57.875 168 12614.58 182.88 54701.10 88888.00 2015-06-17 05:15:58.000 168 12614.65 182.88 54701.07 88888.00 2015-06-17 05:15:58.125 168 12614.65 182.82 54701.07 88888.00 2015-06-17 05:15:58.250 168 12614.60 182.78 54701.07 88888.00 2015-06-17 05:15:58.375 168 12614.58 182.80 54701.07 88888.00 2015-06-17 05:15:58.500 168 12614.55 182.82 54701.10 88888.00 2015-06-17 05:15:58.625 168 12614.58 182.85 54701.12 88888.00 2015-06-17 05:15:58.750 168 12614.65 182.85 54701.12 88888.00 2015-06-17 05:15:58.875 168 12614.65 182.82 54701.10 88888.00 2015-06-17 05:15:59.000 168 12614.60 182.80 54701.07 88888.00 2015-06-17 05:15:59.125 168 12614.65 182.80 54701.10 88888.00 2015-06-17 05:15:59.250 168 12614.62 182.78 54701.10 88888.00 2015-06-17 05:15:59.375 168 12614.62 182.80 54701.12 88888.00 2015-06-17 05:15:59.500 168 12614.58 182.78 54701.12 88888.00 2015-06-17 05:15:59.625 168 12614.62 182.80 54701.12 88888.00 2015-06-17 05:15:59.750 168 12614.62 182.78 54701.10 88888.00 2015-06-17 05:15:59.875 168 12614.67 182.78 54701.15 88888.00 2015-06-17 05:16:00.000 168 12614.70 182.75 54701.12 88888.00 2015-06-17 05:16:00.125 168 12614.67 182.72 54701.15 88888.00 2015-06-17 05:16:00.250 168 12614.62 182.70 54701.10 88888.00 2015-06-17 05:16:00.375 168 12614.62 182.75 54701.10 88888.00 2015-06-17 05:16:00.500 168 12614.60 182.75 54701.10 88888.00 2015-06-17 05:16:00.625 168 12614.52 182.72 54701.10 88888.00 2015-06-17 05:16:00.750 168 12614.52 182.70 54701.10 88888.00 2015-06-17 05:16:00.875 168 12614.58 182.70 54701.10 88888.00 2015-06-17 05:16:01.000 168 12614.62 182.70 54701.12 88888.00 2015-06-17 05:16:01.125 168 12614.65 182.68 54701.10 88888.00 2015-06-17 05:16:01.250 168 12614.65 182.65 54701.10 88888.00 2015-06-17 05:16:01.375 168 12614.62 182.68 54701.10 88888.00 2015-06-17 05:16:01.500 168 12614.67 182.68 54701.12 88888.00 2015-06-17 05:16:01.625 168 12614.73 182.65 54701.10 88888.00 2015-06-17 05:16:01.750 168 12614.70 182.62 54701.12 88888.00 2015-06-17 05:16:01.875 168 12614.65 182.62 54701.12 88888.00 2015-06-17 05:16:02.000 168 12614.62 182.65 54701.10 88888.00 2015-06-17 05:16:02.125 168 12614.65 182.68 54701.12 88888.00 2015-06-17 05:16:02.250 168 12614.62 182.62 54701.12 88888.00 2015-06-17 05:16:02.375 168 12614.65 182.60 54701.15 88888.00 2015-06-17 05:16:02.500 168 12614.65 182.60 54701.12 88888.00 2015-06-17 05:16:02.625 168 12614.65 182.62 54701.15 88888.00 2015-06-17 05:16:02.750 168 12614.65 182.62 54701.15 88888.00 2015-06-17 05:16:02.875 168 12614.67 182.60 54701.15 88888.00 2015-06-17 05:16:03.000 168 12614.70 182.60 54701.15 88888.00 2015-06-17 05:16:03.125 168 12614.62 182.62 54701.20 88888.00 2015-06-17 05:16:03.250 168 12614.55 182.60 54701.20 88888.00 2015-06-17 05:16:03.375 168 12614.58 182.60 54701.18 88888.00 2015-06-17 05:16:03.500 168 12614.58 182.60 54701.18 88888.00 2015-06-17 05:16:03.625 168 12614.58 182.57 54701.15 88888.00 2015-06-17 05:16:03.750 168 12614.52 182.57 54701.15 88888.00 2015-06-17 05:16:03.875 168 12614.60 182.57 54701.15 88888.00 2015-06-17 05:16:04.000 168 12614.65 182.60 54701.12 88888.00 2015-06-17 05:16:04.125 168 12614.62 182.55 54701.15 88888.00 2015-06-17 05:16:04.250 168 12614.62 182.53 54701.15 88888.00 2015-06-17 05:16:04.375 168 12614.62 182.53 54701.12 88888.00 2015-06-17 05:16:04.500 168 12614.60 182.55 54701.12 88888.00 2015-06-17 05:16:04.625 168 12614.58 182.57 54701.15 88888.00 2015-06-17 05:16:04.750 168 12614.55 182.53 54701.12 88888.00 2015-06-17 05:16:04.875 168 12614.60 182.53 54701.12 88888.00 2015-06-17 05:16:05.000 168 12614.62 182.50 54701.15 88888.00 2015-06-17 05:16:05.125 168 12614.58 182.47 54701.12 88888.00 2015-06-17 05:16:05.250 168 12614.55 182.50 54701.12 88888.00 2015-06-17 05:16:05.375 168 12614.50 182.53 54701.10 88888.00 2015-06-17 05:16:05.500 168 12614.50 182.50 54701.10 88888.00 2015-06-17 05:16:05.625 168 12614.50 182.50 54701.10 88888.00 2015-06-17 05:16:05.750 168 12614.52 182.50 54701.12 88888.00 2015-06-17 05:16:05.875 168 12614.58 182.50 54701.18 88888.00 2015-06-17 05:16:06.000 168 12614.55 182.47 54701.12 88888.00 2015-06-17 05:16:06.125 168 12614.50 182.45 54701.12 88888.00 2015-06-17 05:16:06.250 168 12614.52 182.45 54701.12 88888.00 2015-06-17 05:16:06.375 168 12614.55 182.47 54701.12 88888.00 2015-06-17 05:16:06.500 168 12614.58 182.45 54701.12 88888.00 2015-06-17 05:16:06.625 168 12614.58 182.45 54701.12 88888.00 2015-06-17 05:16:06.750 168 12614.58 182.45 54701.12 88888.00 2015-06-17 05:16:06.875 168 12614.62 182.45 54701.10 88888.00 2015-06-17 05:16:07.000 168 12614.58 182.43 54701.10 88888.00 2015-06-17 05:16:07.125 168 12614.52 182.43 54701.10 88888.00 2015-06-17 05:16:07.250 168 12614.52 182.43 54701.10 88888.00 2015-06-17 05:16:07.375 168 12614.58 182.45 54701.10 88888.00 2015-06-17 05:16:07.500 168 12614.58 182.45 54701.12 88888.00 2015-06-17 05:16:07.625 168 12614.60 182.45 54701.12 88888.00 2015-06-17 05:16:07.750 168 12614.62 182.43 54701.12 88888.00 2015-06-17 05:16:07.875 168 12614.62 182.43 54701.12 88888.00 2015-06-17 05:16:08.000 168 12614.60 182.43 54701.12 88888.00 2015-06-17 05:16:08.125 168 12614.55 182.40 54701.15 88888.00 2015-06-17 05:16:08.250 168 12614.48 182.40 54701.15 88888.00 2015-06-17 05:16:08.375 168 12614.50 182.40 54701.15 88888.00 2015-06-17 05:16:08.500 168 12614.48 182.40 54701.15 88888.00 2015-06-17 05:16:08.625 168 12614.48 182.40 54701.12 88888.00 2015-06-17 05:16:08.750 168 12614.50 182.38 54701.10 88888.00 2015-06-17 05:16:08.875 168 12614.55 182.40 54701.12 88888.00 2015-06-17 05:16:09.000 168 12614.58 182.38 54701.15 88888.00 2015-06-17 05:16:09.125 168 12614.60 182.38 54701.15 88888.00 2015-06-17 05:16:09.250 168 12614.58 182.35 54701.15 88888.00 2015-06-17 05:16:09.375 168 12614.55 182.38 54701.15 88888.00 2015-06-17 05:16:09.500 168 12614.62 182.38 54701.12 88888.00 2015-06-17 05:16:09.625 168 12614.62 182.40 54701.12 88888.00 2015-06-17 05:16:09.750 168 12614.60 182.40 54701.10 88888.00 2015-06-17 05:16:09.875 168 12614.60 182.38 54701.07 88888.00 2015-06-17 05:16:10.000 168 12614.65 182.38 54701.10 88888.00 2015-06-17 05:16:10.125 168 12614.62 182.38 54701.12 88888.00 2015-06-17 05:16:10.250 168 12614.55 182.32 54701.15 88888.00 2015-06-17 05:16:10.375 168 12614.58 182.35 54701.12 88888.00 2015-06-17 05:16:10.500 168 12614.52 182.35 54701.15 88888.00 2015-06-17 05:16:10.625 168 12614.50 182.35 54701.15 88888.00 2015-06-17 05:16:10.750 168 12614.55 182.35 54701.15 88888.00 2015-06-17 05:16:10.875 168 12614.58 182.32 54701.15 88888.00 2015-06-17 05:16:11.000 168 12614.52 182.32 54701.12 88888.00 2015-06-17 05:16:11.125 168 12614.50 182.30 54701.12 88888.00 2015-06-17 05:16:11.250 168 12614.50 182.30 54701.15 88888.00 2015-06-17 05:16:11.375 168 12614.58 182.32 54701.12 88888.00 2015-06-17 05:16:11.500 168 12614.60 182.32 54701.15 88888.00 2015-06-17 05:16:11.625 168 12614.58 182.30 54701.15 88888.00 2015-06-17 05:16:11.750 168 12614.55 182.30 54701.15 88888.00 2015-06-17 05:16:11.875 168 12614.50 182.30 54701.15 88888.00 2015-06-17 05:16:12.000 168 12614.50 182.32 54701.15 88888.00 2015-06-17 05:16:12.125 168 12614.52 182.30 54701.15 88888.00 2015-06-17 05:16:12.250 168 12614.52 182.25 54701.15 88888.00 2015-06-17 05:16:12.375 168 12614.55 182.28 54701.15 88888.00 2015-06-17 05:16:12.500 168 12614.55 182.30 54701.15 88888.00 2015-06-17 05:16:12.625 168 12614.52 182.28 54701.12 88888.00 2015-06-17 05:16:12.750 168 12614.48 182.25 54701.10 88888.00 2015-06-17 05:16:12.875 168 12614.50 182.25 54701.15 88888.00 2015-06-17 05:16:13.000 168 12614.52 182.28 54701.15 88888.00 2015-06-17 05:16:13.125 168 12614.52 182.30 54701.18 88888.00 2015-06-17 05:16:13.250 168 12614.48 182.28 54701.18 88888.00 2015-06-17 05:16:13.375 168 12614.48 182.28 54701.22 88888.00 2015-06-17 05:16:13.500 168 12614.45 182.30 54701.18 88888.00 2015-06-17 05:16:13.625 168 12614.40 182.28 54701.12 88888.00 2015-06-17 05:16:13.750 168 12614.40 182.22 54701.10 88888.00 2015-06-17 05:16:13.875 168 12614.45 182.22 54701.07 88888.00 2015-06-17 05:16:14.000 168 12614.48 182.25 54701.10 88888.00 2015-06-17 05:16:14.125 168 12614.48 182.22 54701.10 88888.00 2015-06-17 05:16:14.250 168 12614.45 182.20 54701.10 88888.00 2015-06-17 05:16:14.375 168 12614.48 182.22 54701.07 88888.00 2015-06-17 05:16:14.500 168 12614.52 182.22 54701.10 88888.00 2015-06-17 05:16:14.625 168 12614.52 182.20 54701.15 88888.00 2015-06-17 05:16:14.750 168 12614.50 182.20 54701.12 88888.00 2015-06-17 05:16:14.875 168 12614.50 182.22 54701.12 88888.00 2015-06-17 05:16:15.000 168 12614.50 182.25 54701.10 88888.00 2015-06-17 05:16:15.125 168 12614.55 182.25 54701.10 88888.00 2015-06-17 05:16:15.250 168 12614.52 182.15 54701.10 88888.00 2015-06-17 05:16:15.375 168 12614.55 182.18 54701.07 88888.00 2015-06-17 05:16:15.500 168 12614.55 182.20 54701.10 88888.00 2015-06-17 05:16:15.625 168 12614.48 182.20 54701.10 88888.00 2015-06-17 05:16:15.750 168 12614.48 182.15 54701.07 88888.00 2015-06-17 05:16:15.875 168 12614.48 182.15 54701.07 88888.00 2015-06-17 05:16:16.000 168 12614.45 182.18 54701.07 88888.00 2015-06-17 05:16:16.125 168 12614.42 182.20 54701.10 88888.00 2015-06-17 05:16:16.250 168 12614.45 182.15 54701.10 88888.00 2015-06-17 05:16:16.375 168 12614.50 182.18 54701.10 88888.00 2015-06-17 05:16:16.500 168 12614.50 182.18 54701.12 88888.00 2015-06-17 05:16:16.625 168 12614.48 182.18 54701.10 88888.00 2015-06-17 05:16:16.750 168 12614.50 182.18 54701.10 88888.00 2015-06-17 05:16:16.875 168 12614.48 182.18 54701.10 88888.00 2015-06-17 05:16:17.000 168 12614.50 182.18 54701.07 88888.00 2015-06-17 05:16:17.125 168 12614.60 182.18 54701.12 88888.00 2015-06-17 05:16:17.250 168 12614.58 182.15 54701.10 88888.00 2015-06-17 05:16:17.375 168 12614.52 182.18 54701.10 88888.00 2015-06-17 05:16:17.500 168 12614.50 182.18 54701.10 88888.00 2015-06-17 05:16:17.625 168 12614.45 182.15 54701.12 88888.00 2015-06-17 05:16:17.750 168 12614.42 182.10 54701.10 88888.00 2015-06-17 05:16:17.875 168 12614.42 182.10 54701.10 88888.00 2015-06-17 05:16:18.000 168 12614.45 182.15 54701.12 88888.00 2015-06-17 05:16:18.125 168 12614.45 182.15 54701.12 88888.00 2015-06-17 05:16:18.250 168 12614.40 182.10 54701.07 88888.00 2015-06-17 05:16:18.375 168 12614.45 182.10 54701.10 88888.00 2015-06-17 05:16:18.500 168 12614.45 182.10 54701.10 88888.00 2015-06-17 05:16:18.625 168 12614.42 182.10 54701.10 88888.00 2015-06-17 05:16:18.750 168 12614.40 182.10 54701.12 88888.00 2015-06-17 05:16:18.875 168 12614.40 182.07 54701.12 88888.00 2015-06-17 05:16:19.000 168 12614.42 182.12 54701.12 88888.00 2015-06-17 05:16:19.125 168 12614.45 182.12 54701.15 88888.00 2015-06-17 05:16:19.250 168 12614.38 182.10 54701.15 88888.00 2015-06-17 05:16:19.375 168 12614.38 182.12 54701.12 88888.00 2015-06-17 05:16:19.500 168 12614.42 182.10 54701.12 88888.00 2015-06-17 05:16:19.625 168 12614.45 182.10 54701.10 88888.00 2015-06-17 05:16:19.750 168 12614.45 182.12 54701.12 88888.00 2015-06-17 05:16:19.875 168 12614.40 182.10 54701.12 88888.00 2015-06-17 05:16:20.000 168 12614.35 182.07 54701.10 88888.00 2015-06-17 05:16:20.125 168 12614.35 182.07 54701.10 88888.00 2015-06-17 05:16:20.250 168 12614.35 182.05 54701.12 88888.00 2015-06-17 05:16:20.375 168 12614.40 182.10 54701.10 88888.00 2015-06-17 05:16:20.500 168 12614.38 182.10 54701.12 88888.00 2015-06-17 05:16:20.625 168 12614.38 182.10 54701.12 88888.00 2015-06-17 05:16:20.750 168 12614.38 182.10 54701.10 88888.00 2015-06-17 05:16:20.875 168 12614.35 182.07 54701.10 88888.00 2015-06-17 05:16:21.000 168 12614.40 182.07 54701.10 88888.00 2015-06-17 05:16:21.125 168 12614.40 182.07 54701.07 88888.00 2015-06-17 05:16:21.250 168 12614.33 182.05 54701.10 88888.00 2015-06-17 05:16:21.375 168 12614.30 182.07 54701.07 88888.00 2015-06-17 05:16:21.500 168 12614.33 182.07 54701.05 88888.00 2015-06-17 05:16:21.625 168 12614.38 182.05 54701.07 88888.00 2015-06-17 05:16:21.750 168 12614.35 182.00 54701.07 88888.00 2015-06-17 05:16:21.875 168 12614.33 182.05 54701.10 88888.00 2015-06-17 05:16:22.000 168 12614.35 182.05 54701.07 88888.00 2015-06-17 05:16:22.125 168 12614.38 182.00 54701.07 88888.00 2015-06-17 05:16:22.250 168 12614.33 181.97 54701.10 88888.00 2015-06-17 05:16:22.375 168 12614.33 182.03 54701.10 88888.00 2015-06-17 05:16:22.500 168 12614.25 182.00 54701.10 88888.00 2015-06-17 05:16:22.625 168 12614.27 182.03 54701.12 88888.00 2015-06-17 05:16:22.750 168 12614.35 182.10 54701.15 88888.00 2015-06-17 05:16:22.875 168 12614.27 182.05 54701.10 88888.00 2015-06-17 05:16:23.000 168 12614.27 182.05 54701.05 88888.00 2015-06-17 05:16:23.125 168 12614.25 182.07 54701.07 88888.00 2015-06-17 05:16:23.250 168 12614.23 182.03 54701.07 88888.00 2015-06-17 05:16:23.375 168 12614.27 182.03 54701.07 88888.00 2015-06-17 05:16:23.500 168 12614.25 181.97 54701.10 88888.00 2015-06-17 05:16:23.625 168 12614.20 181.95 54701.10 88888.00 2015-06-17 05:16:23.750 168 12614.17 181.95 54701.10 88888.00 2015-06-17 05:16:23.875 168 12614.27 182.00 54701.12 88888.00 2015-06-17 05:16:24.000 168 12614.25 182.00 54701.10 88888.00 2015-06-17 05:16:24.125 168 12614.25 181.97 54701.10 88888.00 2015-06-17 05:16:24.250 168 12614.25 181.97 54701.10 88888.00 2015-06-17 05:16:24.375 168 12614.27 181.97 54701.10 88888.00 2015-06-17 05:16:24.500 168 12614.23 181.95 54701.10 88888.00 2015-06-17 05:16:24.625 168 12614.23 181.97 54701.07 88888.00 2015-06-17 05:16:24.750 168 12614.25 182.00 54701.07 88888.00 2015-06-17 05:16:24.875 168 12614.25 181.95 54701.07 88888.00 2015-06-17 05:16:25.000 168 12614.27 181.95 54701.05 88888.00 2015-06-17 05:16:25.125 168 12614.27 181.95 54701.07 88888.00 2015-06-17 05:16:25.250 168 12614.27 181.90 54701.07 88888.00 2015-06-17 05:16:25.375 168 12614.25 181.90 54701.05 88888.00 2015-06-17 05:16:25.500 168 12614.25 181.93 54701.07 88888.00 2015-06-17 05:16:25.625 168 12614.23 181.93 54701.07 88888.00 2015-06-17 05:16:25.750 168 12614.20 181.93 54701.07 88888.00 2015-06-17 05:16:25.875 168 12614.10 181.90 54701.07 88888.00 2015-06-17 05:16:26.000 168 12614.15 181.90 54701.07 88888.00 2015-06-17 05:16:26.125 168 12614.15 181.95 54701.07 88888.00 2015-06-17 05:16:26.250 168 12614.12 181.93 54701.07 88888.00 2015-06-17 05:16:26.375 168 12614.20 181.90 54701.05 88888.00 2015-06-17 05:16:26.500 168 12614.27 181.93 54701.07 88888.00 2015-06-17 05:16:26.625 168 12614.33 181.95 54701.07 88888.00 2015-06-17 05:16:26.750 168 12614.30 181.95 54701.07 88888.00 2015-06-17 05:16:26.875 168 12614.25 181.95 54701.07 88888.00 2015-06-17 05:16:27.000 168 12614.25 181.93 54701.05 88888.00 2015-06-17 05:16:27.125 168 12614.23 181.93 54701.07 88888.00 2015-06-17 05:16:27.250 168 12614.23 181.88 54701.07 88888.00 2015-06-17 05:16:27.375 168 12614.30 181.90 54701.05 88888.00 2015-06-17 05:16:27.500 168 12614.30 181.88 54701.07 88888.00 2015-06-17 05:16:27.625 168 12614.27 181.88 54701.07 88888.00 2015-06-17 05:16:27.750 168 12614.25 181.85 54701.05 88888.00 2015-06-17 05:16:27.875 168 12614.23 181.85 54701.05 88888.00 2015-06-17 05:16:28.000 168 12614.25 181.88 54701.07 88888.00 2015-06-17 05:16:28.125 168 12614.33 181.88 54701.07 88888.00 2015-06-17 05:16:28.250 168 12614.38 181.82 54701.05 88888.00 2015-06-17 05:16:28.375 168 12614.40 181.85 54701.03 88888.00 2015-06-17 05:16:28.500 168 12614.33 181.85 54701.03 88888.00 2015-06-17 05:16:28.625 168 12614.25 181.80 54701.03 88888.00 2015-06-17 05:16:28.750 168 12614.25 181.82 54701.05 88888.00 2015-06-17 05:16:28.875 168 12614.35 181.88 54701.05 88888.00 2015-06-17 05:16:29.000 168 12614.33 181.82 54701.03 88888.00 2015-06-17 05:16:29.125 168 12614.30 181.82 54701.07 88888.00 2015-06-17 05:16:29.250 168 12614.27 181.80 54701.05 88888.00 2015-06-17 05:16:29.375 168 12614.23 181.78 54701.05 88888.00 2015-06-17 05:16:29.500 168 12614.27 181.80 54701.05 88888.00 2015-06-17 05:16:29.625 168 12614.30 181.80 54701.07 88888.00 2015-06-17 05:16:29.750 168 12614.33 181.80 54701.07 88888.00 2015-06-17 05:16:29.875 168 12614.30 181.80 54701.03 88888.00 2015-06-17 05:16:30.000 168 12614.35 181.80 54701.05 88888.00 2015-06-17 05:16:30.125 168 12614.33 181.78 54701.03 88888.00 2015-06-17 05:16:30.250 168 12614.27 181.75 54701.03 88888.00 2015-06-17 05:16:30.375 168 12614.27 181.78 54701.03 88888.00 2015-06-17 05:16:30.500 168 12614.20 181.78 54701.03 88888.00 2015-06-17 05:16:30.625 168 12614.23 181.75 54701.00 88888.00 2015-06-17 05:16:30.750 168 12614.33 181.72 54701.03 88888.00 2015-06-17 05:16:30.875 168 12614.35 181.75 54701.03 88888.00 2015-06-17 05:16:31.000 168 12614.33 181.75 54701.03 88888.00 2015-06-17 05:16:31.125 168 12614.35 181.75 54701.03 88888.00 2015-06-17 05:16:31.250 168 12614.35 181.72 54701.03 88888.00 2015-06-17 05:16:31.375 168 12614.38 181.75 54701.05 88888.00 2015-06-17 05:16:31.500 168 12614.38 181.72 54701.05 88888.00 2015-06-17 05:16:31.625 168 12614.27 181.70 54701.03 88888.00 2015-06-17 05:16:31.750 168 12614.23 181.72 54701.00 88888.00 2015-06-17 05:16:31.875 168 12614.27 181.75 54701.00 88888.00 2015-06-17 05:16:32.000 168 12614.33 181.78 54701.00 88888.00 2015-06-17 05:16:32.125 168 12614.27 181.75 54701.03 88888.00 2015-06-17 05:16:32.250 168 12614.25 181.70 54701.03 88888.00 2015-06-17 05:16:32.375 168 12614.27 181.70 54701.03 88888.00 2015-06-17 05:16:32.500 168 12614.30 181.70 54701.03 88888.00 2015-06-17 05:16:32.625 168 12614.33 181.68 54701.03 88888.00 2015-06-17 05:16:32.750 168 12614.27 181.68 54700.97 88888.00 2015-06-17 05:16:32.875 168 12614.23 181.68 54700.97 88888.00 2015-06-17 05:16:33.000 168 12614.25 181.68 54701.00 88888.00 2015-06-17 05:16:33.125 168 12614.25 181.65 54701.03 88888.00 2015-06-17 05:16:33.250 168 12614.17 181.62 54701.00 88888.00 2015-06-17 05:16:33.375 168 12614.20 181.62 54701.00 88888.00 2015-06-17 05:16:33.500 168 12614.20 181.65 54700.97 88888.00 2015-06-17 05:16:33.625 168 12614.20 181.68 54701.00 88888.00 2015-06-17 05:16:33.750 168 12614.23 181.65 54701.03 88888.00 2015-06-17 05:16:33.875 168 12614.27 181.65 54701.03 88888.00 2015-06-17 05:16:34.000 168 12614.27 181.65 54701.03 88888.00 2015-06-17 05:16:34.125 168 12614.23 181.65 54701.03 88888.00 2015-06-17 05:16:34.250 168 12614.20 181.65 54701.05 88888.00 2015-06-17 05:16:34.375 168 12614.27 181.62 54701.03 88888.00 2015-06-17 05:16:34.500 168 12614.33 181.62 54701.03 88888.00 2015-06-17 05:16:34.625 168 12614.27 181.60 54701.03 88888.00 2015-06-17 05:16:34.750 168 12614.25 181.62 54701.03 88888.00 2015-06-17 05:16:34.875 168 12614.23 181.62 54701.00 88888.00 2015-06-17 05:16:35.000 168 12614.25 181.62 54700.97 88888.00 2015-06-17 05:16:35.125 168 12614.23 181.62 54701.00 88888.00 2015-06-17 05:16:35.250 168 12614.10 181.57 54700.97 88888.00 2015-06-17 05:16:35.375 168 12614.17 181.57 54700.97 88888.00 2015-06-17 05:16:35.500 168 12614.25 181.55 54700.97 88888.00 2015-06-17 05:16:35.625 168 12614.25 181.55 54700.97 88888.00 2015-06-17 05:16:35.750 168 12614.17 181.57 54701.03 88888.00 2015-06-17 05:16:35.875 168 12614.17 181.57 54701.03 88888.00 2015-06-17 05:16:36.000 168 12614.15 181.57 54701.00 88888.00 2015-06-17 05:16:36.125 168 12614.15 181.55 54701.03 88888.00 2015-06-17 05:16:36.250 168 12614.20 181.55 54701.03 88888.00 2015-06-17 05:16:36.375 168 12614.33 181.57 54701.03 88888.00 2015-06-17 05:16:36.500 168 12614.27 181.57 54701.00 88888.00 2015-06-17 05:16:36.625 168 12614.23 181.57 54700.97 88888.00 2015-06-17 05:16:36.750 168 12614.17 181.55 54700.97 88888.00 2015-06-17 05:16:36.875 168 12614.20 181.53 54700.95 88888.00 2015-06-17 05:16:37.000 168 12614.23 181.55 54700.95 88888.00 2015-06-17 05:16:37.125 168 12614.23 181.53 54700.95 88888.00 2015-06-17 05:16:37.250 168 12614.20 181.50 54701.00 88888.00 2015-06-17 05:16:37.375 168 12614.27 181.53 54701.00 88888.00 2015-06-17 05:16:37.500 168 12614.27 181.53 54701.00 88888.00 2015-06-17 05:16:37.625 168 12614.27 181.53 54701.00 88888.00 2015-06-17 05:16:37.750 168 12614.38 181.53 54701.00 88888.00 2015-06-17 05:16:37.875 168 12614.40 181.50 54700.97 88888.00 2015-06-17 05:16:38.000 168 12614.35 181.50 54701.00 88888.00 2015-06-17 05:16:38.125 168 12614.35 181.50 54701.00 88888.00 2015-06-17 05:16:38.250 168 12614.33 181.47 54700.97 88888.00 2015-06-17 05:16:38.375 168 12614.35 181.50 54700.97 88888.00 2015-06-17 05:16:38.500 168 12614.35 181.50 54701.00 88888.00 2015-06-17 05:16:38.625 168 12614.38 181.47 54701.03 88888.00 2015-06-17 05:16:38.750 168 12614.35 181.47 54701.00 88888.00 2015-06-17 05:16:38.875 168 12614.35 181.47 54700.97 88888.00 2015-06-17 05:16:39.000 168 12614.40 181.45 54700.95 88888.00 2015-06-17 05:16:39.125 168 12614.38 181.43 54700.95 88888.00 2015-06-17 05:16:39.250 168 12614.33 181.43 54700.95 88888.00 2015-06-17 05:16:39.375 168 12614.35 181.40 54700.97 88888.00 2015-06-17 05:16:39.500 168 12614.40 181.43 54700.97 88888.00 2015-06-17 05:16:39.625 168 12614.38 181.43 54700.97 88888.00 2015-06-17 05:16:39.750 168 12614.38 181.43 54701.00 88888.00 2015-06-17 05:16:39.875 168 12614.35 181.43 54700.97 88888.00 2015-06-17 05:16:40.000 168 12614.38 181.40 54700.95 88888.00 2015-06-17 05:16:40.125 168 12614.35 181.43 54700.95 88888.00 2015-06-17 05:16:40.250 168 12614.30 181.38 54700.95 88888.00 2015-06-17 05:16:40.375 168 12614.33 181.38 54700.95 88888.00 2015-06-17 05:16:40.500 168 12614.35 181.38 54700.95 88888.00 2015-06-17 05:16:40.625 168 12614.38 181.38 54700.93 88888.00 2015-06-17 05:16:40.750 168 12614.38 181.35 54700.93 88888.00 2015-06-17 05:16:40.875 168 12614.40 181.35 54700.93 88888.00 2015-06-17 05:16:41.000 168 12614.38 181.38 54700.93 88888.00 2015-06-17 05:16:41.125 168 12614.38 181.35 54700.93 88888.00 2015-06-17 05:16:41.250 168 12614.35 181.30 54700.90 88888.00 2015-06-17 05:16:41.375 168 12614.35 181.30 54700.93 88888.00 2015-06-17 05:16:41.500 168 12614.38 181.32 54700.93 88888.00 2015-06-17 05:16:41.625 168 12614.33 181.32 54700.93 88888.00 2015-06-17 05:16:41.750 168 12614.27 181.32 54700.93 88888.00 2015-06-17 05:16:41.875 168 12614.23 181.32 54700.93 88888.00 2015-06-17 05:16:42.000 168 12614.20 181.30 54700.93 88888.00 2015-06-17 05:16:42.125 168 12614.25 181.32 54700.93 88888.00 2015-06-17 05:16:42.250 168 12614.30 181.28 54700.93 88888.00 2015-06-17 05:16:42.375 168 12614.35 181.30 54700.93 88888.00 2015-06-17 05:16:42.500 168 12614.38 181.30 54700.95 88888.00 2015-06-17 05:16:42.625 168 12614.35 181.28 54700.95 88888.00 2015-06-17 05:16:42.750 168 12614.35 181.28 54700.97 88888.00 2015-06-17 05:16:42.875 168 12614.35 181.25 54700.95 88888.00 2015-06-17 05:16:43.000 168 12614.33 181.22 54700.93 88888.00 2015-06-17 05:16:43.125 168 12614.35 181.22 54700.93 88888.00 2015-06-17 05:16:43.250 168 12614.27 181.22 54700.97 88888.00 2015-06-17 05:16:43.375 168 12614.33 181.25 54700.97 88888.00 2015-06-17 05:16:43.500 168 12614.33 181.22 54700.95 88888.00 2015-06-17 05:16:43.625 168 12614.30 181.22 54700.93 88888.00 2015-06-17 05:16:43.750 168 12614.25 181.22 54700.93 88888.00 2015-06-17 05:16:43.875 168 12614.17 181.22 54700.93 88888.00 2015-06-17 05:16:44.000 168 12614.25 181.22 54700.93 88888.00 2015-06-17 05:16:44.125 168 12614.30 181.22 54700.95 88888.00 2015-06-17 05:16:44.250 168 12614.27 181.18 54700.95 88888.00 2015-06-17 05:16:44.375 168 12614.25 181.18 54700.93 88888.00 2015-06-17 05:16:44.500 168 12614.20 181.18 54700.95 88888.00 2015-06-17 05:16:44.625 168 12614.27 181.18 54700.93 88888.00 2015-06-17 05:16:44.750 168 12614.25 181.18 54700.93 88888.00 2015-06-17 05:16:44.875 168 12614.27 181.18 54700.93 88888.00 2015-06-17 05:16:45.000 168 12614.35 181.15 54700.93 88888.00 2015-06-17 05:16:45.125 168 12614.35 181.15 54700.93 88888.00 2015-06-17 05:16:45.250 168 12614.25 181.10 54700.95 88888.00 2015-06-17 05:16:45.375 168 12614.27 181.12 54700.93 88888.00 2015-06-17 05:16:45.500 168 12614.27 181.12 54700.93 88888.00 2015-06-17 05:16:45.625 168 12614.27 181.15 54700.97 88888.00 2015-06-17 05:16:45.750 168 12614.30 181.12 54700.97 88888.00 2015-06-17 05:16:45.875 168 12614.35 181.12 54700.95 88888.00 2015-06-17 05:16:46.000 168 12614.33 181.10 54700.95 88888.00 2015-06-17 05:16:46.125 168 12614.33 181.07 54700.95 88888.00 2015-06-17 05:16:46.250 168 12614.33 181.03 54700.95 88888.00 2015-06-17 05:16:46.375 168 12614.35 181.03 54700.97 88888.00 2015-06-17 05:16:46.500 168 12614.40 181.05 54700.95 88888.00 2015-06-17 05:16:46.625 168 12614.38 181.05 54700.95 88888.00 2015-06-17 05:16:46.750 168 12614.38 181.07 54700.93 88888.00 2015-06-17 05:16:46.875 168 12614.38 181.07 54700.97 88888.00 2015-06-17 05:16:47.000 168 12614.38 181.05 54700.95 88888.00 2015-06-17 05:16:47.125 168 12614.33 181.03 54700.93 88888.00 2015-06-17 05:16:47.250 168 12614.33 181.00 54700.93 88888.00 2015-06-17 05:16:47.375 168 12614.38 180.97 54700.93 88888.00 2015-06-17 05:16:47.500 168 12614.30 180.95 54700.90 88888.00 2015-06-17 05:16:47.625 168 12614.30 180.97 54700.93 88888.00 2015-06-17 05:16:47.750 168 12614.27 180.97 54700.93 88888.00 2015-06-17 05:16:47.875 168 12614.23 180.95 54700.90 88888.00 2015-06-17 05:16:48.000 168 12614.27 180.93 54700.90 88888.00 2015-06-17 05:16:48.125 168 12614.33 180.93 54700.95 88888.00 2015-06-17 05:16:48.250 168 12614.33 180.93 54700.93 88888.00 2015-06-17 05:16:48.375 168 12614.30 180.95 54700.93 88888.00 2015-06-17 05:16:48.500 168 12614.27 180.95 54700.93 88888.00 2015-06-17 05:16:48.625 168 12614.30 180.95 54700.90 88888.00 2015-06-17 05:16:48.750 168 12614.35 180.93 54700.90 88888.00 2015-06-17 05:16:48.875 168 12614.38 180.95 54700.93 88888.00 2015-06-17 05:16:49.000 168 12614.35 180.95 54700.93 88888.00 2015-06-17 05:16:49.125 168 12614.30 180.93 54700.93 88888.00 2015-06-17 05:16:49.250 168 12614.27 180.93 54700.95 88888.00 2015-06-17 05:16:49.375 168 12614.38 180.93 54700.93 88888.00 2015-06-17 05:16:49.500 168 12614.38 180.90 54700.90 88888.00 2015-06-17 05:16:49.625 168 12614.33 180.90 54700.90 88888.00 2015-06-17 05:16:49.750 168 12614.30 180.93 54700.93 88888.00 2015-06-17 05:16:49.875 168 12614.30 180.93 54700.95 88888.00 2015-06-17 05:16:50.000 168 12614.30 180.93 54700.93 88888.00 2015-06-17 05:16:50.125 168 12614.35 180.93 54700.95 88888.00 2015-06-17 05:16:50.250 168 12614.33 180.90 54700.90 88888.00 2015-06-17 05:16:50.375 168 12614.35 180.88 54700.90 88888.00 2015-06-17 05:16:50.500 168 12614.27 180.88 54700.90 88888.00 2015-06-17 05:16:50.625 168 12614.25 180.85 54700.90 88888.00 2015-06-17 05:16:50.750 168 12614.25 180.82 54700.90 88888.00 2015-06-17 05:16:50.875 168 12614.30 180.82 54700.90 88888.00 2015-06-17 05:16:51.000 168 12614.33 180.85 54700.88 88888.00 2015-06-17 05:16:51.125 168 12614.33 180.85 54700.90 88888.00 2015-06-17 05:16:51.250 168 12614.25 180.85 54700.93 88888.00 2015-06-17 05:16:51.375 168 12614.30 180.85 54700.93 88888.00 2015-06-17 05:16:51.500 168 12614.27 180.85 54700.90 88888.00 2015-06-17 05:16:51.625 168 12614.30 180.82 54700.90 88888.00 2015-06-17 05:16:51.750 168 12614.35 180.80 54700.88 88888.00 2015-06-17 05:16:51.875 168 12614.35 180.80 54700.88 88888.00 2015-06-17 05:16:52.000 168 12614.33 180.80 54700.88 88888.00 2015-06-17 05:16:52.125 168 12614.35 180.80 54700.88 88888.00 2015-06-17 05:16:52.250 168 12614.30 180.78 54700.88 88888.00 2015-06-17 05:16:52.375 168 12614.25 180.78 54700.88 88888.00 2015-06-17 05:16:52.500 168 12614.25 180.78 54700.85 88888.00 2015-06-17 05:16:52.625 168 12614.30 180.75 54700.85 88888.00 2015-06-17 05:16:52.750 168 12614.33 180.75 54700.88 88888.00 2015-06-17 05:16:52.875 168 12614.25 180.75 54700.88 88888.00 2015-06-17 05:16:53.000 168 12614.27 180.72 54700.88 88888.00 2015-06-17 05:16:53.125 168 12614.27 180.75 54700.88 88888.00 2015-06-17 05:16:53.250 168 12614.25 180.72 54700.88 88888.00 2015-06-17 05:16:53.375 168 12614.27 180.72 54700.85 88888.00 2015-06-17 05:16:53.500 168 12614.23 180.70 54700.82 88888.00 2015-06-17 05:16:53.625 168 12614.23 180.70 54700.85 88888.00 2015-06-17 05:16:53.750 168 12614.30 180.70 54700.88 88888.00 2015-06-17 05:16:53.875 168 12614.33 180.72 54700.85 88888.00 2015-06-17 05:16:54.000 168 12614.25 180.65 54700.82 88888.00 2015-06-17 05:16:54.125 168 12614.20 180.65 54700.85 88888.00 2015-06-17 05:16:54.250 168 12614.23 180.65 54700.88 88888.00 2015-06-17 05:16:54.375 168 12614.35 180.68 54700.88 88888.00 2015-06-17 05:16:54.500 168 12614.38 180.68 54700.88 88888.00 2015-06-17 05:16:54.625 168 12614.35 180.70 54700.88 88888.00 2015-06-17 05:16:54.750 168 12614.33 180.72 54700.85 88888.00 2015-06-17 05:16:54.875 168 12614.30 180.65 54700.88 88888.00 2015-06-17 05:16:55.000 168 12614.27 180.62 54700.88 88888.00 2015-06-17 05:16:55.125 168 12614.25 180.65 54700.88 88888.00 2015-06-17 05:16:55.250 168 12614.20 180.65 54700.85 88888.00 2015-06-17 05:16:55.375 168 12614.20 180.62 54700.85 88888.00 2015-06-17 05:16:55.500 168 12614.27 180.62 54700.88 88888.00 2015-06-17 05:16:55.625 168 12614.27 180.65 54700.88 88888.00 2015-06-17 05:16:55.750 168 12614.25 180.68 54700.90 88888.00 2015-06-17 05:16:55.875 168 12614.23 180.65 54700.90 88888.00 2015-06-17 05:16:56.000 168 12614.23 180.62 54700.88 88888.00 2015-06-17 05:16:56.125 168 12614.23 180.62 54700.88 88888.00 2015-06-17 05:16:56.250 168 12614.20 180.60 54700.90 88888.00 2015-06-17 05:16:56.375 168 12614.23 180.65 54700.90 88888.00 2015-06-17 05:16:56.500 168 12614.17 180.65 54700.88 88888.00 2015-06-17 05:16:56.625 168 12614.15 180.62 54700.88 88888.00 2015-06-17 05:16:56.750 168 12614.12 180.60 54700.85 88888.00 2015-06-17 05:16:56.875 168 12614.10 180.62 54700.88 88888.00 2015-06-17 05:16:57.000 168 12614.15 180.62 54700.88 88888.00 2015-06-17 05:16:57.125 168 12614.15 180.55 54700.85 88888.00 2015-06-17 05:16:57.250 168 12614.15 180.53 54700.85 88888.00 2015-06-17 05:16:57.375 168 12614.17 180.55 54700.82 88888.00 2015-06-17 05:16:57.500 168 12614.20 180.57 54700.85 88888.00 2015-06-17 05:16:57.625 168 12614.17 180.55 54700.85 88888.00 2015-06-17 05:16:57.750 168 12614.23 180.53 54700.85 88888.00 2015-06-17 05:16:57.875 168 12614.23 180.57 54700.82 88888.00 2015-06-17 05:16:58.000 168 12614.15 180.55 54700.82 88888.00 2015-06-17 05:16:58.125 168 12614.25 180.53 54700.88 88888.00 2015-06-17 05:16:58.250 168 12614.23 180.50 54700.88 88888.00 2015-06-17 05:16:58.375 168 12614.25 180.47 54700.85 88888.00 2015-06-17 05:16:58.500 168 12614.23 180.45 54700.82 88888.00 2015-06-17 05:16:58.625 168 12614.23 180.45 54700.85 88888.00 2015-06-17 05:16:58.750 168 12614.30 180.50 54700.88 88888.00 2015-06-17 05:16:58.875 168 12614.27 180.53 54700.85 88888.00 2015-06-17 05:16:59.000 168 12614.23 180.53 54700.85 88888.00 2015-06-17 05:16:59.125 168 12614.20 180.47 54700.85 88888.00 2015-06-17 05:16:59.250 168 12614.12 180.45 54700.88 88888.00 2015-06-17 05:16:59.375 168 12614.23 180.50 54700.88 88888.00 2015-06-17 05:16:59.500 168 12614.30 180.53 54700.88 88888.00 2015-06-17 05:16:59.625 168 12614.33 180.53 54700.88 88888.00 2015-06-17 05:16:59.750 168 12614.27 180.53 54700.85 88888.00 2015-06-17 05:16:59.875 168 12614.27 180.50 54700.88 88888.00 2015-06-17 05:17:00.000 168 12614.25 180.47 54700.85 88888.00 2015-06-17 05:17:00.125 168 12614.27 180.50 54700.85 88888.00 2015-06-17 05:17:00.250 168 12614.23 180.45 54700.85 88888.00 2015-06-17 05:17:00.375 168 12614.20 180.45 54700.82 88888.00 2015-06-17 05:17:00.500 168 12614.20 180.45 54700.82 88888.00 2015-06-17 05:17:00.625 168 12614.33 180.45 54700.85 88888.00 2015-06-17 05:17:00.750 168 12614.33 180.47 54700.82 88888.00 2015-06-17 05:17:00.875 168 12614.33 180.45 54700.85 88888.00 2015-06-17 05:17:01.000 168 12614.30 180.43 54700.80 88888.00 2015-06-17 05:17:01.125 168 12614.30 180.40 54700.82 88888.00 2015-06-17 05:17:01.250 168 12614.25 180.38 54700.80 88888.00 2015-06-17 05:17:01.375 168 12614.25 180.40 54700.82 88888.00 2015-06-17 05:17:01.500 168 12614.30 180.43 54700.82 88888.00 2015-06-17 05:17:01.625 168 12614.33 180.43 54700.82 88888.00 2015-06-17 05:17:01.750 168 12614.30 180.40 54700.85 88888.00 2015-06-17 05:17:01.875 168 12614.30 180.43 54700.85 88888.00 2015-06-17 05:17:02.000 168 12614.30 180.40 54700.85 88888.00 2015-06-17 05:17:02.125 168 12614.30 180.40 54700.85 88888.00 2015-06-17 05:17:02.250 168 12614.23 180.40 54700.85 88888.00 2015-06-17 05:17:02.375 168 12614.35 180.43 54700.85 88888.00 2015-06-17 05:17:02.500 168 12614.33 180.40 54700.85 88888.00 2015-06-17 05:17:02.625 168 12614.27 180.32 54700.82 88888.00 2015-06-17 05:17:02.750 168 12614.27 180.32 54700.82 88888.00 2015-06-17 05:17:02.875 168 12614.35 180.40 54700.80 88888.00 2015-06-17 05:17:03.000 168 12614.38 180.35 54700.80 88888.00 2015-06-17 05:17:03.125 168 12614.35 180.35 54700.80 88888.00 2015-06-17 05:17:03.250 168 12614.33 180.35 54700.82 88888.00 2015-06-17 05:17:03.375 168 12614.35 180.35 54700.82 88888.00 2015-06-17 05:17:03.500 168 12614.38 180.35 54700.82 88888.00 2015-06-17 05:17:03.625 168 12614.35 180.35 54700.80 88888.00 2015-06-17 05:17:03.750 168 12614.35 180.35 54700.82 88888.00 2015-06-17 05:17:03.875 168 12614.35 180.32 54700.82 88888.00 2015-06-17 05:17:04.000 168 12614.35 180.30 54700.80 88888.00 2015-06-17 05:17:04.125 168 12614.27 180.28 54700.82 88888.00 2015-06-17 05:17:04.250 168 12614.15 180.30 54700.82 88888.00 2015-06-17 05:17:04.375 168 12614.25 180.32 54700.80 88888.00 2015-06-17 05:17:04.500 168 12614.30 180.28 54700.82 88888.00 2015-06-17 05:17:04.625 168 12614.35 180.25 54700.82 88888.00 2015-06-17 05:17:04.750 168 12614.35 180.28 54700.80 88888.00 2015-06-17 05:17:04.875 168 12614.38 180.25 54700.82 88888.00 2015-06-17 05:17:05.000 168 12614.33 180.30 54700.80 88888.00 2015-06-17 05:17:05.125 168 12614.27 180.28 54700.80 88888.00 2015-06-17 05:17:05.250 168 12614.25 180.28 54700.80 88888.00 2015-06-17 05:17:05.375 168 12614.27 180.28 54700.82 88888.00 2015-06-17 05:17:05.500 168 12614.23 180.22 54700.80 88888.00 2015-06-17 05:17:05.625 168 12614.20 180.22 54700.80 88888.00 2015-06-17 05:17:05.750 168 12614.20 180.22 54700.80 88888.00 2015-06-17 05:17:05.875 168 12614.25 180.22 54700.80 88888.00 2015-06-17 05:17:06.000 168 12614.25 180.22 54700.82 88888.00 2015-06-17 05:17:06.125 168 12614.25 180.22 54700.82 88888.00 2015-06-17 05:17:06.250 168 12614.20 180.22 54700.80 88888.00 2015-06-17 05:17:06.375 168 12614.20 180.22 54700.80 88888.00 2015-06-17 05:17:06.500 168 12614.17 180.22 54700.82 88888.00 2015-06-17 05:17:06.625 168 12614.20 180.20 54700.82 88888.00 2015-06-17 05:17:06.750 168 12614.27 180.20 54700.82 88888.00 2015-06-17 05:17:06.875 168 12614.35 180.20 54700.80 88888.00 2015-06-17 05:17:07.000 168 12614.33 180.20 54700.80 88888.00 2015-06-17 05:17:07.125 168 12614.27 180.20 54700.82 88888.00 2015-06-17 05:17:07.250 168 12614.25 180.18 54700.82 88888.00 2015-06-17 05:17:07.375 168 12614.33 180.15 54700.78 88888.00 2015-06-17 05:17:07.500 168 12614.35 180.18 54700.78 88888.00 2015-06-17 05:17:07.625 168 12614.35 180.18 54700.80 88888.00 2015-06-17 05:17:07.750 168 12614.35 180.22 54700.85 88888.00 2015-06-17 05:17:07.875 168 12614.35 180.20 54700.85 88888.00 2015-06-17 05:17:08.000 168 12614.35 180.15 54700.82 88888.00 2015-06-17 05:17:08.125 168 12614.35 180.15 54700.82 88888.00 2015-06-17 05:17:08.250 168 12614.33 180.07 54700.78 88888.00 2015-06-17 05:17:08.375 168 12614.35 180.07 54700.78 88888.00 2015-06-17 05:17:08.500 168 12614.35 180.10 54700.80 88888.00 2015-06-17 05:17:08.625 168 12614.33 180.10 54700.80 88888.00 2015-06-17 05:17:08.750 168 12614.33 180.10 54700.80 88888.00 2015-06-17 05:17:08.875 168 12614.33 180.12 54700.80 88888.00 2015-06-17 05:17:09.000 168 12614.33 180.10 54700.80 88888.00 2015-06-17 05:17:09.125 168 12614.30 180.07 54700.80 88888.00 2015-06-17 05:17:09.250 168 12614.30 180.05 54700.80 88888.00 2015-06-17 05:17:09.375 168 12614.35 180.07 54700.82 88888.00 2015-06-17 05:17:09.500 168 12614.35 180.07 54700.80 88888.00 2015-06-17 05:17:09.625 168 12614.33 180.07 54700.80 88888.00 2015-06-17 05:17:09.750 168 12614.35 180.05 54700.80 88888.00 2015-06-17 05:17:09.875 168 12614.35 180.05 54700.80 88888.00 2015-06-17 05:17:10.000 168 12614.33 180.07 54700.80 88888.00 2015-06-17 05:17:10.125 168 12614.38 180.05 54700.80 88888.00 2015-06-17 05:17:10.250 168 12614.38 180.03 54700.82 88888.00 2015-06-17 05:17:10.375 168 12614.38 180.03 54700.78 88888.00 2015-06-17 05:17:10.500 168 12614.35 180.00 54700.78 88888.00 2015-06-17 05:17:10.625 168 12614.33 180.00 54700.78 88888.00 2015-06-17 05:17:10.750 168 12614.30 180.03 54700.78 88888.00 2015-06-17 05:17:10.875 168 12614.27 180.03 54700.80 88888.00 2015-06-17 05:17:11.000 168 12614.27 180.00 54700.78 88888.00 2015-06-17 05:17:11.125 168 12614.33 180.03 54700.80 88888.00 2015-06-17 05:17:11.250 168 12614.35 180.00 54700.80 88888.00 2015-06-17 05:17:11.375 168 12614.35 180.00 54700.80 88888.00 2015-06-17 05:17:11.500 168 12614.38 180.00 54700.82 88888.00 2015-06-17 05:17:11.625 168 12614.40 180.00 54700.78 88888.00 2015-06-17 05:17:11.750 168 12614.42 179.93 54700.75 88888.00 2015-06-17 05:17:11.875 168 12614.40 179.93 54700.75 88888.00 2015-06-17 05:17:12.000 168 12614.42 179.95 54700.75 88888.00 2015-06-17 05:17:12.125 168 12614.42 179.95 54700.75 88888.00 2015-06-17 05:17:12.250 168 12614.42 179.90 54700.75 88888.00 2015-06-17 05:17:12.375 168 12614.38 179.93 54700.75 88888.00 2015-06-17 05:17:12.500 168 12614.35 179.93 54700.75 88888.00 2015-06-17 05:17:12.625 168 12614.35 179.93 54700.75 88888.00 2015-06-17 05:17:12.750 168 12614.42 179.93 54700.75 88888.00 2015-06-17 05:17:12.875 168 12614.42 179.95 54700.78 88888.00 2015-06-17 05:17:13.000 168 12614.38 179.93 54700.78 88888.00 2015-06-17 05:17:13.125 168 12614.38 179.90 54700.78 88888.00 2015-06-17 05:17:13.250 168 12614.33 179.82 54700.78 88888.00 2015-06-17 05:17:13.375 168 12614.35 179.85 54700.72 88888.00 2015-06-17 05:17:13.500 168 12614.42 179.88 54700.75 88888.00 2015-06-17 05:17:13.625 168 12614.40 179.90 54700.78 88888.00 2015-06-17 05:17:13.750 168 12614.38 179.88 54700.75 88888.00 2015-06-17 05:17:13.875 168 12614.33 179.82 54700.72 88888.00 2015-06-17 05:17:14.000 168 12614.35 179.85 54700.72 88888.00 2015-06-17 05:17:14.125 168 12614.35 179.85 54700.75 88888.00 2015-06-17 05:17:14.250 168 12614.27 179.82 54700.75 88888.00 2015-06-17 05:17:14.375 168 12614.38 179.85 54700.78 88888.00 2015-06-17 05:17:14.500 168 12614.40 179.85 54700.78 88888.00 2015-06-17 05:17:14.625 168 12614.40 179.82 54700.72 88888.00 2015-06-17 05:17:14.750 168 12614.38 179.80 54700.72 88888.00 2015-06-17 05:17:14.875 168 12614.33 179.80 54700.72 88888.00 2015-06-17 05:17:15.000 168 12614.35 179.80 54700.70 88888.00 2015-06-17 05:17:15.125 168 12614.38 179.82 54700.72 88888.00 2015-06-17 05:17:15.250 168 12614.35 179.78 54700.72 88888.00 2015-06-17 05:17:15.375 168 12614.33 179.78 54700.72 88888.00 2015-06-17 05:17:15.500 168 12614.27 179.80 54700.72 88888.00 2015-06-17 05:17:15.625 168 12614.27 179.78 54700.70 88888.00 2015-06-17 05:17:15.750 168 12614.27 179.78 54700.70 88888.00 2015-06-17 05:17:15.875 168 12614.27 179.80 54700.72 88888.00 2015-06-17 05:17:16.000 168 12614.33 179.80 54700.75 88888.00 2015-06-17 05:17:16.125 168 12614.33 179.75 54700.75 88888.00 2015-06-17 05:17:16.250 168 12614.27 179.70 54700.78 88888.00 2015-06-17 05:17:16.375 168 12614.27 179.75 54700.78 88888.00 2015-06-17 05:17:16.500 168 12614.27 179.80 54700.75 88888.00 2015-06-17 05:17:16.625 168 12614.30 179.78 54700.75 88888.00 2015-06-17 05:17:16.750 168 12614.35 179.78 54700.78 88888.00 2015-06-17 05:17:16.875 168 12614.38 179.72 54700.72 88888.00 2015-06-17 05:17:17.000 168 12614.35 179.75 54700.75 88888.00 2015-06-17 05:17:17.125 168 12614.30 179.72 54700.78 88888.00 2015-06-17 05:17:17.250 168 12614.30 179.72 54700.75 88888.00 2015-06-17 05:17:17.375 168 12614.33 179.72 54700.72 88888.00 2015-06-17 05:17:17.500 168 12614.30 179.75 54700.72 88888.00 2015-06-17 05:17:17.625 168 12614.35 179.72 54700.72 88888.00 2015-06-17 05:17:17.750 168 12614.35 179.68 54700.72 88888.00 2015-06-17 05:17:17.875 168 12614.33 179.68 54700.72 88888.00 2015-06-17 05:17:18.000 168 12614.38 179.75 54700.70 88888.00 2015-06-17 05:17:18.125 168 12614.38 179.72 54700.72 88888.00 2015-06-17 05:17:18.250 168 12614.35 179.68 54700.72 88888.00 2015-06-17 05:17:18.375 168 12614.35 179.70 54700.78 88888.00 2015-06-17 05:17:18.500 168 12614.33 179.70 54700.78 88888.00 2015-06-17 05:17:18.625 168 12614.33 179.70 54700.75 88888.00 2015-06-17 05:17:18.750 168 12614.27 179.65 54700.70 88888.00 2015-06-17 05:17:18.875 168 12614.33 179.68 54700.75 88888.00 2015-06-17 05:17:19.000 168 12614.35 179.65 54700.70 88888.00 2015-06-17 05:17:19.125 168 12614.33 179.62 54700.75 88888.00 2015-06-17 05:17:19.250 168 12614.23 179.60 54700.75 88888.00 2015-06-17 05:17:19.375 168 12614.27 179.62 54700.72 88888.00 2015-06-17 05:17:19.500 168 12614.35 179.62 54700.72 88888.00 2015-06-17 05:17:19.625 168 12614.35 179.62 54700.72 88888.00 2015-06-17 05:17:19.750 168 12614.38 179.62 54700.75 88888.00 2015-06-17 05:17:19.875 168 12614.38 179.57 54700.75 88888.00 2015-06-17 05:17:20.000 168 12614.30 179.55 54700.72 88888.00 2015-06-17 05:17:20.125 168 12614.27 179.55 54700.75 88888.00 2015-06-17 05:17:20.250 168 12614.30 179.60 54700.75 88888.00 2015-06-17 05:17:20.375 168 12614.35 179.57 54700.75 88888.00 2015-06-17 05:17:20.500 168 12614.33 179.57 54700.72 88888.00 2015-06-17 05:17:20.625 168 12614.30 179.55 54700.70 88888.00 2015-06-17 05:17:20.750 168 12614.35 179.55 54700.70 88888.00 2015-06-17 05:17:20.875 168 12614.38 179.53 54700.72 88888.00 2015-06-17 05:17:21.000 168 12614.38 179.53 54700.72 88888.00 2015-06-17 05:17:21.125 168 12614.35 179.53 54700.72 88888.00 2015-06-17 05:17:21.250 168 12614.33 179.55 54700.72 88888.00 2015-06-17 05:17:21.375 168 12614.38 179.55 54700.70 88888.00 2015-06-17 05:17:21.500 168 12614.38 179.50 54700.70 88888.00 2015-06-17 05:17:21.625 168 12614.33 179.45 54700.68 88888.00 2015-06-17 05:17:21.750 168 12614.33 179.47 54700.70 88888.00 2015-06-17 05:17:21.875 168 12614.35 179.50 54700.72 88888.00 2015-06-17 05:17:22.000 168 12614.35 179.50 54700.70 88888.00 2015-06-17 05:17:22.125 168 12614.38 179.47 54700.72 88888.00 2015-06-17 05:17:22.250 168 12614.35 179.45 54700.72 88888.00 2015-06-17 05:17:22.375 168 12614.35 179.47 54700.72 88888.00 2015-06-17 05:17:22.500 168 12614.38 179.45 54700.72 88888.00 2015-06-17 05:17:22.625 168 12614.38 179.45 54700.70 88888.00 2015-06-17 05:17:22.750 168 12614.30 179.43 54700.72 88888.00 2015-06-17 05:17:22.875 168 12614.23 179.43 54700.72 88888.00 2015-06-17 05:17:23.000 168 12614.25 179.45 54700.70 88888.00 2015-06-17 05:17:23.125 168 12614.35 179.45 54700.72 88888.00 2015-06-17 05:17:23.250 168 12614.25 179.43 54700.72 88888.00 2015-06-17 05:17:23.375 168 12614.20 179.43 54700.75 88888.00 2015-06-17 05:17:23.500 168 12614.20 179.40 54700.72 88888.00 2015-06-17 05:17:23.625 168 12614.20 179.38 54700.70 88888.00 2015-06-17 05:17:23.750 168 12614.23 179.40 54700.72 88888.00 2015-06-17 05:17:23.875 168 12614.27 179.40 54700.70 88888.00 2015-06-17 05:17:24.000 168 12614.30 179.35 54700.68 88888.00 2015-06-17 05:17:24.125 168 12614.23 179.32 54700.68 88888.00 2015-06-17 05:17:24.250 168 12614.15 179.32 54700.68 88888.00 2015-06-17 05:17:24.375 168 12614.15 179.35 54700.68 88888.00 2015-06-17 05:17:24.500 168 12614.12 179.35 54700.65 88888.00 2015-06-17 05:17:24.625 168 12614.15 179.35 54700.70 88888.00 2015-06-17 05:17:24.750 168 12614.25 179.38 54700.70 88888.00 2015-06-17 05:17:24.875 168 12614.30 179.32 54700.70 88888.00 2015-06-17 05:17:25.000 168 12614.25 179.30 54700.70 88888.00 2015-06-17 05:17:25.125 168 12614.20 179.28 54700.72 88888.00 2015-06-17 05:17:25.250 168 12614.20 179.25 54700.72 88888.00 2015-06-17 05:17:25.375 168 12614.17 179.28 54700.70 88888.00 2015-06-17 05:17:25.500 168 12614.10 179.28 54700.70 88888.00 2015-06-17 05:17:25.625 168 12614.12 179.25 54700.72 88888.00 2015-06-17 05:17:25.750 168 12614.15 179.25 54700.72 88888.00 2015-06-17 05:17:25.875 168 12614.15 179.25 54700.70 88888.00 2015-06-17 05:17:26.000 168 12614.12 179.25 54700.68 88888.00 2015-06-17 05:17:26.125 168 12614.15 179.25 54700.70 88888.00 2015-06-17 05:17:26.250 168 12614.00 179.22 54700.68 88888.00 2015-06-17 05:17:26.375 168 12613.98 179.25 54700.68 88888.00 2015-06-17 05:17:26.500 168 12613.98 179.22 54700.72 88888.00 2015-06-17 05:17:26.625 168 12614.00 179.22 54700.72 88888.00 2015-06-17 05:17:26.750 168 12614.00 179.22 54700.72 88888.00 2015-06-17 05:17:26.875 168 12614.02 179.25 54700.70 88888.00 2015-06-17 05:17:27.000 168 12614.00 179.22 54700.68 88888.00 2015-06-17 05:17:27.125 168 12613.92 179.18 54700.68 88888.00 2015-06-17 05:17:27.250 168 12613.92 179.18 54700.68 88888.00 2015-06-17 05:17:27.375 168 12613.95 179.18 54700.70 88888.00 2015-06-17 05:17:27.500 168 12613.98 179.18 54700.68 88888.00 2015-06-17 05:17:27.625 168 12614.00 179.15 54700.65 88888.00 2015-06-17 05:17:27.750 168 12614.02 179.15 54700.68 88888.00 2015-06-17 05:17:27.875 168 12614.05 179.15 54700.68 88888.00 2015-06-17 05:17:28.000 168 12614.05 179.15 54700.65 88888.00 2015-06-17 05:17:28.125 168 12614.02 179.12 54700.65 88888.00 2015-06-17 05:17:28.250 168 12613.95 179.12 54700.68 88888.00 2015-06-17 05:17:28.375 168 12614.02 179.18 54700.68 88888.00 2015-06-17 05:17:28.500 168 12613.98 179.15 54700.68 88888.00 2015-06-17 05:17:28.625 168 12614.02 179.10 54700.65 88888.00 2015-06-17 05:17:28.750 168 12614.00 179.10 54700.70 88888.00 2015-06-17 05:17:28.875 168 12614.02 179.12 54700.68 88888.00 2015-06-17 05:17:29.000 168 12614.08 179.12 54700.68 88888.00 2015-06-17 05:17:29.125 168 12614.02 179.07 54700.65 88888.00 2015-06-17 05:17:29.250 168 12614.05 179.05 54700.68 88888.00 2015-06-17 05:17:29.375 168 12614.05 179.05 54700.68 88888.00 2015-06-17 05:17:29.500 168 12614.05 179.05 54700.70 88888.00 2015-06-17 05:17:29.625 168 12614.02 179.07 54700.68 88888.00 2015-06-17 05:17:29.750 168 12613.98 179.07 54700.70 88888.00 2015-06-17 05:17:29.875 168 12613.98 179.05 54700.68 88888.00 2015-06-17 05:17:30.000 168 12613.88 179.03 54700.65 88888.00 2015-06-17 05:17:30.125 168 12613.80 179.03 54700.68 88888.00 2015-06-17 05:17:30.250 168 12613.88 179.05 54700.70 88888.00 2015-06-17 05:17:30.375 168 12613.98 179.03 54700.70 88888.00 2015-06-17 05:17:30.500 168 12613.92 179.00 54700.70 88888.00 2015-06-17 05:17:30.625 168 12613.88 179.00 54700.70 88888.00 2015-06-17 05:17:30.750 168 12613.88 179.00 54700.68 88888.00 2015-06-17 05:17:30.875 168 12613.88 178.97 54700.68 88888.00 2015-06-17 05:17:31.000 168 12613.92 178.97 54700.65 88888.00 2015-06-17 05:17:31.125 168 12613.98 179.00 54700.68 88888.00 2015-06-17 05:17:31.250 168 12613.88 178.93 54700.70 88888.00 2015-06-17 05:17:31.375 168 12613.88 178.90 54700.70 88888.00 2015-06-17 05:17:31.500 168 12613.95 178.93 54700.70 88888.00 2015-06-17 05:17:31.625 168 12613.92 178.97 54700.72 88888.00 2015-06-17 05:17:31.750 168 12613.90 178.95 54700.72 88888.00 2015-06-17 05:17:31.875 168 12613.88 178.93 54700.70 88888.00 2015-06-17 05:17:32.000 168 12613.90 178.93 54700.68 88888.00 2015-06-17 05:17:32.125 168 12613.80 178.90 54700.68 88888.00 2015-06-17 05:17:32.250 168 12613.75 178.88 54700.68 88888.00 2015-06-17 05:17:32.375 168 12613.75 178.88 54700.65 88888.00 2015-06-17 05:17:32.500 168 12613.75 178.90 54700.65 88888.00 2015-06-17 05:17:32.625 168 12613.83 178.90 54700.68 88888.00 2015-06-17 05:17:32.750 168 12613.90 178.88 54700.70 88888.00 2015-06-17 05:17:32.875 168 12613.83 178.82 54700.68 88888.00 2015-06-17 05:17:33.000 168 12613.80 178.85 54700.65 88888.00 2015-06-17 05:17:33.125 168 12613.80 178.85 54700.70 88888.00 2015-06-17 05:17:33.250 168 12613.70 178.80 54700.70 88888.00 2015-06-17 05:17:33.375 168 12613.70 178.80 54700.68 88888.00 2015-06-17 05:17:33.500 168 12613.80 178.80 54700.65 88888.00 2015-06-17 05:17:33.625 168 12613.88 178.82 54700.68 88888.00 2015-06-17 05:17:33.750 168 12613.83 178.85 54700.68 88888.00 2015-06-17 05:17:33.875 168 12613.85 178.88 54700.70 88888.00 2015-06-17 05:17:34.000 168 12613.77 178.85 54700.68 88888.00 2015-06-17 05:17:34.125 168 12613.70 178.82 54700.68 88888.00 2015-06-17 05:17:34.250 168 12613.70 178.78 54700.65 88888.00 2015-06-17 05:17:34.375 168 12613.77 178.78 54700.65 88888.00 2015-06-17 05:17:34.500 168 12613.77 178.80 54700.68 88888.00 2015-06-17 05:17:34.625 168 12613.77 178.78 54700.68 88888.00 2015-06-17 05:17:34.750 168 12613.75 178.78 54700.65 88888.00 2015-06-17 05:17:34.875 168 12613.73 178.78 54700.65 88888.00 2015-06-17 05:17:35.000 168 12613.67 178.75 54700.62 88888.00 2015-06-17 05:17:35.125 168 12613.67 178.72 54700.65 88888.00 2015-06-17 05:17:35.250 168 12613.67 178.75 54700.68 88888.00 2015-06-17 05:17:35.375 168 12613.70 178.72 54700.65 88888.00 2015-06-17 05:17:35.500 168 12613.70 178.75 54700.62 88888.00 2015-06-17 05:17:35.625 168 12613.73 178.72 54700.65 88888.00 2015-06-17 05:17:35.750 168 12613.73 178.75 54700.68 88888.00 2015-06-17 05:17:35.875 168 12613.67 178.75 54700.65 88888.00 2015-06-17 05:17:36.000 168 12613.67 178.72 54700.65 88888.00 2015-06-17 05:17:36.125 168 12613.70 178.70 54700.65 88888.00 2015-06-17 05:17:36.250 168 12613.58 178.68 54700.62 88888.00 2015-06-17 05:17:36.375 168 12613.60 178.70 54700.62 88888.00 2015-06-17 05:17:36.500 168 12613.60 178.70 54700.65 88888.00 2015-06-17 05:17:36.625 168 12613.55 178.72 54700.65 88888.00 2015-06-17 05:17:36.750 168 12613.52 178.70 54700.62 88888.00 2015-06-17 05:17:36.875 168 12613.58 178.68 54700.62 88888.00 2015-06-17 05:17:37.000 168 12613.58 178.68 54700.62 88888.00 2015-06-17 05:17:37.125 168 12613.60 178.68 54700.62 88888.00 2015-06-17 05:17:37.250 168 12613.60 178.68 54700.65 88888.00 2015-06-17 05:17:37.375 168 12613.67 178.65 54700.65 88888.00 2015-06-17 05:17:37.500 168 12613.58 178.65 54700.65 88888.00 2015-06-17 05:17:37.625 168 12613.58 178.65 54700.62 88888.00 2015-06-17 05:17:37.750 168 12613.62 178.62 54700.65 88888.00 2015-06-17 05:17:37.875 168 12613.60 178.65 54700.68 88888.00 2015-06-17 05:17:38.000 168 12613.58 178.65 54700.62 88888.00 2015-06-17 05:17:38.125 168 12613.58 178.68 54700.65 88888.00 2015-06-17 05:17:38.250 168 12613.55 178.62 54700.65 88888.00 2015-06-17 05:17:38.375 168 12613.55 178.60 54700.62 88888.00 2015-06-17 05:17:38.500 168 12613.52 178.60 54700.62 88888.00 2015-06-17 05:17:38.625 168 12613.52 178.57 54700.60 88888.00 2015-06-17 05:17:38.750 168 12613.50 178.68 54700.62 88888.00 2015-06-17 05:17:38.875 168 12613.50 178.68 54700.62 88888.00 2015-06-17 05:17:39.000 168 12613.48 178.60 54700.60 88888.00 2015-06-17 05:17:39.125 168 12613.50 178.57 54700.60 88888.00 2015-06-17 05:17:39.250 168 12613.42 178.55 54700.60 88888.00 2015-06-17 05:17:39.375 168 12613.42 178.53 54700.57 88888.00 2015-06-17 05:17:39.500 168 12613.40 178.53 54700.60 88888.00 2015-06-17 05:17:39.625 168 12613.48 178.53 54700.62 88888.00 2015-06-17 05:17:39.750 168 12613.52 178.53 54700.60 88888.00 2015-06-17 05:17:39.875 168 12613.50 178.53 54700.60 88888.00 2015-06-17 05:17:40.000 168 12613.48 178.55 54700.57 88888.00 2015-06-17 05:17:40.125 168 12613.45 178.53 54700.60 88888.00 2015-06-17 05:17:40.250 168 12613.45 178.50 54700.62 88888.00 2015-06-17 05:17:40.375 168 12613.50 178.50 54700.62 88888.00 2015-06-17 05:17:40.500 168 12613.45 178.50 54700.62 88888.00 2015-06-17 05:17:40.625 168 12613.42 178.53 54700.65 88888.00 2015-06-17 05:17:40.750 168 12613.40 178.45 54700.60 88888.00 2015-06-17 05:17:40.875 168 12613.40 178.53 54700.62 88888.00 2015-06-17 05:17:41.000 168 12613.38 178.50 54700.60 88888.00 2015-06-17 05:17:41.125 168 12613.35 178.45 54700.57 88888.00 2015-06-17 05:17:41.250 168 12613.30 178.45 54700.57 88888.00 2015-06-17 05:17:41.375 168 12613.40 178.47 54700.53 88888.00 2015-06-17 05:17:41.500 168 12613.42 178.45 54700.57 88888.00 2015-06-17 05:17:41.625 168 12613.48 178.45 54700.57 88888.00 2015-06-17 05:17:41.750 168 12613.42 178.45 54700.57 88888.00 2015-06-17 05:17:41.875 168 12613.30 178.47 54700.57 88888.00 2015-06-17 05:17:42.000 168 12613.30 178.43 54700.53 88888.00 2015-06-17 05:17:42.125 168 12613.30 178.43 54700.55 88888.00 2015-06-17 05:17:42.250 168 12613.38 178.43 54700.55 88888.00 2015-06-17 05:17:42.375 168 12613.42 178.47 54700.55 88888.00 2015-06-17 05:17:42.500 168 12613.42 178.45 54700.53 88888.00 2015-06-17 05:17:42.625 168 12613.40 178.45 54700.53 88888.00 2015-06-17 05:17:42.750 168 12613.38 178.43 54700.53 88888.00 2015-06-17 05:17:42.875 168 12613.33 178.40 54700.53 88888.00 2015-06-17 05:17:43.000 168 12613.30 178.40 54700.53 88888.00 2015-06-17 05:17:43.125 168 12613.35 178.40 54700.55 88888.00 2015-06-17 05:17:43.250 168 12613.33 178.40 54700.57 88888.00 2015-06-17 05:17:43.375 168 12613.30 178.40 54700.57 88888.00 2015-06-17 05:17:43.500 168 12613.30 178.38 54700.57 88888.00 2015-06-17 05:17:43.625 168 12613.33 178.38 54700.55 88888.00 2015-06-17 05:17:43.750 168 12613.30 178.35 54700.57 88888.00 2015-06-17 05:17:43.875 168 12613.27 178.38 54700.57 88888.00 2015-06-17 05:17:44.000 168 12613.30 178.40 54700.57 88888.00 2015-06-17 05:17:44.125 168 12613.33 178.38 54700.55 88888.00 2015-06-17 05:17:44.250 168 12613.23 178.32 54700.53 88888.00 2015-06-17 05:17:44.375 168 12613.25 178.32 54700.53 88888.00 2015-06-17 05:17:44.500 168 12613.33 178.35 54700.55 88888.00 2015-06-17 05:17:44.625 168 12613.33 178.38 54700.57 88888.00 2015-06-17 05:17:44.750 168 12613.30 178.38 54700.55 88888.00 2015-06-17 05:17:44.875 168 12613.27 178.35 54700.53 88888.00 2015-06-17 05:17:45.000 168 12613.27 178.35 54700.47 88888.00 2015-06-17 05:17:45.125 168 12613.23 178.35 54700.47 88888.00 2015-06-17 05:17:45.250 168 12613.25 178.35 54700.53 88888.00 2015-06-17 05:17:45.375 168 12613.35 178.35 54700.55 88888.00 2015-06-17 05:17:45.500 168 12613.33 178.35 54700.53 88888.00 2015-06-17 05:17:45.625 168 12613.27 178.35 54700.50 88888.00 2015-06-17 05:17:45.750 168 12613.23 178.32 54700.50 88888.00 2015-06-17 05:17:45.875 168 12613.17 178.30 54700.53 88888.00 2015-06-17 05:17:46.000 168 12613.17 178.30 54700.50 88888.00 2015-06-17 05:17:46.125 168 12613.20 178.32 54700.53 88888.00 2015-06-17 05:17:46.250 168 12613.20 178.32 54700.50 88888.00 2015-06-17 05:17:46.375 168 12613.23 178.32 54700.47 88888.00 2015-06-17 05:17:46.500 168 12613.30 178.32 54700.50 88888.00 2015-06-17 05:17:46.625 168 12613.30 178.32 54700.50 88888.00 2015-06-17 05:17:46.750 168 12613.25 178.32 54700.50 88888.00 2015-06-17 05:17:46.875 168 12613.25 178.32 54700.45 88888.00 2015-06-17 05:17:47.000 168 12613.20 178.30 54700.45 88888.00 2015-06-17 05:17:47.125 168 12613.20 178.30 54700.45 88888.00 2015-06-17 05:17:47.250 168 12613.20 178.28 54700.47 88888.00 2015-06-17 05:17:47.375 168 12613.33 178.28 54700.47 88888.00 2015-06-17 05:17:47.500 168 12613.35 178.28 54700.45 88888.00 2015-06-17 05:17:47.625 168 12613.27 178.25 54700.45 88888.00 2015-06-17 05:17:47.750 168 12613.20 178.25 54700.45 88888.00 2015-06-17 05:17:47.875 168 12613.17 178.22 54700.47 88888.00 2015-06-17 05:17:48.000 168 12613.20 178.22 54700.45 88888.00 2015-06-17 05:17:48.125 168 12613.25 178.28 54700.45 88888.00 2015-06-17 05:17:48.250 168 12613.25 178.25 54700.47 88888.00 2015-06-17 05:17:48.375 168 12613.25 178.25 54700.43 88888.00 2015-06-17 05:17:48.500 168 12613.23 178.25 54700.40 88888.00 2015-06-17 05:17:48.625 168 12613.12 178.22 54700.43 88888.00 2015-06-17 05:17:48.750 168 12613.08 178.20 54700.43 88888.00 2015-06-17 05:17:48.875 168 12613.12 178.22 54700.45 88888.00 2015-06-17 05:17:49.000 168 12613.20 178.20 54700.43 88888.00 2015-06-17 05:17:49.125 168 12613.17 178.18 54700.40 88888.00 2015-06-17 05:17:49.250 168 12613.08 178.15 54700.43 88888.00 2015-06-17 05:17:49.375 168 12613.12 178.18 54700.43 88888.00 2015-06-17 05:17:49.500 168 12613.15 178.15 54700.43 88888.00 2015-06-17 05:17:49.625 168 12613.20 178.18 54700.45 88888.00 2015-06-17 05:17:49.750 168 12613.23 178.18 54700.45 88888.00 2015-06-17 05:17:49.875 168 12613.17 178.18 54700.45 88888.00 2015-06-17 05:17:50.000 168 12613.15 178.20 54700.45 88888.00 2015-06-17 05:17:50.125 168 12613.12 178.18 54700.45 88888.00 2015-06-17 05:17:50.250 168 12613.08 178.18 54700.45 88888.00 2015-06-17 05:17:50.375 168 12613.08 178.18 54700.43 88888.00 2015-06-17 05:17:50.500 168 12613.02 178.15 54700.43 88888.00 2015-06-17 05:17:50.625 168 12613.02 178.12 54700.40 88888.00 2015-06-17 05:17:50.750 168 12613.05 178.10 54700.43 88888.00 2015-06-17 05:17:50.875 168 12613.10 178.10 54700.43 88888.00 2015-06-17 05:17:51.000 168 12613.00 178.12 54700.40 88888.00 2015-06-17 05:17:51.125 168 12612.95 178.15 54700.43 88888.00 2015-06-17 05:17:51.250 168 12612.95 178.10 54700.45 88888.00 2015-06-17 05:17:51.375 168 12613.00 178.12 54700.43 88888.00 2015-06-17 05:17:51.500 168 12612.95 178.12 54700.43 88888.00 2015-06-17 05:17:51.625 168 12612.92 178.12 54700.40 88888.00 2015-06-17 05:17:51.750 168 12613.02 178.12 54700.40 88888.00 2015-06-17 05:17:51.875 168 12613.05 178.10 54700.40 88888.00 2015-06-17 05:17:52.000 168 12613.05 178.10 54700.38 88888.00 2015-06-17 05:17:52.125 168 12613.08 178.10 54700.40 88888.00 2015-06-17 05:17:52.250 168 12613.05 178.10 54700.40 88888.00 2015-06-17 05:17:52.375 168 12613.08 178.10 54700.40 88888.00 2015-06-17 05:17:52.500 168 12613.02 178.10 54700.40 88888.00 2015-06-17 05:17:52.625 168 12613.02 178.10 54700.43 88888.00 2015-06-17 05:17:52.750 168 12613.00 178.10 54700.43 88888.00 2015-06-17 05:17:52.875 168 12613.00 178.07 54700.40 88888.00 2015-06-17 05:17:53.000 168 12612.98 178.10 54700.40 88888.00 2015-06-17 05:17:53.125 168 12612.90 178.07 54700.40 88888.00 2015-06-17 05:17:53.250 168 12612.92 178.07 54700.38 88888.00 2015-06-17 05:17:53.375 168 12613.00 178.10 54700.38 88888.00 2015-06-17 05:17:53.500 168 12613.00 178.10 54700.38 88888.00 2015-06-17 05:17:53.625 168 12612.95 178.05 54700.38 88888.00 2015-06-17 05:17:53.750 168 12612.90 178.07 54700.38 88888.00 2015-06-17 05:17:53.875 168 12612.88 178.05 54700.38 88888.00 2015-06-17 05:17:54.000 168 12612.92 178.03 54700.35 88888.00 2015-06-17 05:17:54.125 168 12612.95 178.05 54700.40 88888.00 2015-06-17 05:17:54.250 168 12612.85 178.05 54700.38 88888.00 2015-06-17 05:17:54.375 168 12612.83 178.05 54700.35 88888.00 2015-06-17 05:17:54.500 168 12612.80 178.03 54700.35 88888.00 2015-06-17 05:17:54.625 168 12612.83 178.03 54700.32 88888.00 2015-06-17 05:17:54.750 168 12612.88 178.03 54700.35 88888.00 2015-06-17 05:17:54.875 168 12612.90 178.03 54700.35 88888.00 2015-06-17 05:17:55.000 168 12612.85 177.97 54700.30 88888.00 2015-06-17 05:17:55.125 168 12612.90 177.97 54700.30 88888.00 2015-06-17 05:17:55.250 168 12612.88 177.95 54700.30 88888.00 2015-06-17 05:17:55.375 168 12612.90 178.03 54700.32 88888.00 2015-06-17 05:17:55.500 168 12612.92 178.05 54700.35 88888.00 2015-06-17 05:17:55.625 168 12612.88 178.05 54700.35 88888.00 2015-06-17 05:17:55.750 168 12612.85 178.05 54700.35 88888.00 2015-06-17 05:17:55.875 168 12612.85 178.03 54700.32 88888.00 2015-06-17 05:17:56.000 168 12612.88 178.05 54700.32 88888.00 2015-06-17 05:17:56.125 168 12612.88 178.00 54700.30 88888.00 2015-06-17 05:17:56.250 168 12612.83 178.00 54700.30 88888.00 2015-06-17 05:17:56.375 168 12612.80 178.00 54700.28 88888.00 2015-06-17 05:17:56.500 168 12612.75 177.97 54700.28 88888.00 2015-06-17 05:17:56.625 168 12612.75 177.97 54700.32 88888.00 2015-06-17 05:17:56.750 168 12612.80 178.00 54700.32 88888.00 2015-06-17 05:17:56.875 168 12612.85 178.03 54700.32 88888.00 2015-06-17 05:17:57.000 168 12612.85 178.00 54700.32 88888.00 2015-06-17 05:17:57.125 168 12612.83 178.00 54700.32 88888.00 2015-06-17 05:17:57.250 168 12612.75 177.97 54700.30 88888.00 2015-06-17 05:17:57.375 168 12612.83 177.97 54700.28 88888.00 2015-06-17 05:17:57.500 168 12612.85 177.97 54700.28 88888.00 2015-06-17 05:17:57.625 168 12612.83 177.97 54700.30 88888.00 2015-06-17 05:17:57.750 168 12612.83 177.97 54700.28 88888.00 2015-06-17 05:17:57.875 168 12612.83 177.97 54700.28 88888.00 2015-06-17 05:17:58.000 168 12612.83 177.95 54700.22 88888.00 2015-06-17 05:17:58.125 168 12612.83 177.95 54700.28 88888.00 2015-06-17 05:17:58.250 168 12612.83 177.93 54700.25 88888.00 2015-06-17 05:17:58.375 168 12612.88 177.97 54700.25 88888.00 2015-06-17 05:17:58.500 168 12612.85 177.93 54700.25 88888.00 2015-06-17 05:17:58.625 168 12612.80 177.93 54700.25 88888.00 2015-06-17 05:17:58.750 168 12612.77 177.95 54700.28 88888.00 2015-06-17 05:17:58.875 168 12612.80 177.93 54700.28 88888.00 2015-06-17 05:17:59.000 168 12612.83 177.93 54700.25 88888.00 2015-06-17 05:17:59.125 168 12612.88 177.93 54700.28 88888.00 2015-06-17 05:17:59.250 168 12612.83 177.95 54700.25 88888.00 2015-06-17 05:17:59.375 168 12612.80 177.93 54700.25 88888.00 2015-06-17 05:17:59.500 168 12612.80 177.88 54700.28 88888.00 2015-06-17 05:17:59.625 168 12612.80 177.88 54700.22 88888.00 2015-06-17 05:17:59.750 168 12612.75 177.88 54700.22 88888.00 2015-06-17 05:17:59.875 168 12612.73 177.90 54700.25 88888.00 2015-06-17 05:18:00.000 168 12612.73 177.93 54700.25 88888.00 2015-06-17 05:18:00.125 168 12612.80 177.90 54700.22 88888.00 2015-06-17 05:18:00.250 168 12612.75 177.88 54700.18 88888.00 2015-06-17 05:18:00.375 168 12612.75 177.90 54700.20 88888.00 2015-06-17 05:18:00.500 168 12612.75 177.90 54700.22 88888.00 2015-06-17 05:18:00.625 168 12612.75 177.90 54700.22 88888.00 2015-06-17 05:18:00.750 168 12612.80 177.90 54700.22 88888.00 2015-06-17 05:18:00.875 168 12612.73 177.90 54700.22 88888.00 2015-06-17 05:18:01.000 168 12612.75 177.90 54700.22 88888.00 2015-06-17 05:18:01.125 168 12612.77 177.90 54700.18 88888.00 2015-06-17 05:18:01.250 168 12612.73 177.90 54700.20 88888.00 2015-06-17 05:18:01.375 168 12612.70 177.90 54700.18 88888.00 2015-06-17 05:18:01.500 168 12612.70 177.88 54700.18 88888.00 2015-06-17 05:18:01.625 168 12612.65 177.88 54700.18 88888.00 2015-06-17 05:18:01.750 168 12612.62 177.90 54700.20 88888.00 2015-06-17 05:18:01.875 168 12612.67 177.93 54700.20 88888.00 2015-06-17 05:18:02.000 168 12612.67 177.90 54700.18 88888.00 2015-06-17 05:18:02.125 168 12612.62 177.88 54700.20 88888.00 2015-06-17 05:18:02.250 168 12612.65 177.90 54700.20 88888.00 2015-06-17 05:18:02.375 168 12612.75 177.93 54700.18 88888.00 2015-06-17 05:18:02.500 168 12612.65 177.90 54700.18 88888.00 2015-06-17 05:18:02.625 168 12612.60 177.90 54700.18 88888.00 2015-06-17 05:18:02.750 168 12612.60 177.88 54700.20 88888.00 2015-06-17 05:18:02.875 168 12612.60 177.88 54700.20 88888.00 2015-06-17 05:18:03.000 168 12612.55 177.85 54700.18 88888.00 2015-06-17 05:18:03.125 168 12612.58 177.85 54700.18 88888.00 2015-06-17 05:18:03.250 168 12612.65 177.85 54700.15 88888.00 2015-06-17 05:18:03.375 168 12612.65 177.80 54700.15 88888.00 2015-06-17 05:18:03.500 168 12612.62 177.80 54700.15 88888.00 2015-06-17 05:18:03.625 168 12612.62 177.85 54700.12 88888.00 2015-06-17 05:18:03.750 168 12612.62 177.88 54700.15 88888.00 2015-06-17 05:18:03.875 168 12612.67 177.85 54700.15 88888.00 2015-06-17 05:18:04.000 168 12612.70 177.85 54700.18 88888.00 2015-06-17 05:18:04.125 168 12612.62 177.88 54700.18 88888.00 2015-06-17 05:18:04.250 168 12612.60 177.85 54700.15 88888.00 2015-06-17 05:18:04.375 168 12612.67 177.85 54700.12 88888.00 2015-06-17 05:18:04.500 168 12612.65 177.82 54700.10 88888.00 2015-06-17 05:18:04.625 168 12612.65 177.82 54700.15 88888.00 2015-06-17 05:18:04.750 168 12612.65 177.82 54700.12 88888.00 2015-06-17 05:18:04.875 168 12612.60 177.82 54700.15 88888.00 2015-06-17 05:18:05.000 168 12612.60 177.85 54700.12 88888.00 2015-06-17 05:18:05.125 168 12612.55 177.80 54700.10 88888.00 2015-06-17 05:18:05.250 168 12612.55 177.80 54700.10 88888.00 2015-06-17 05:18:05.375 168 12612.60 177.82 54700.10 88888.00 2015-06-17 05:18:05.500 168 12612.55 177.82 54700.12 88888.00 2015-06-17 05:18:05.625 168 12612.52 177.82 54700.10 88888.00 2015-06-17 05:18:05.750 168 12612.55 177.85 54700.07 88888.00 2015-06-17 05:18:05.875 168 12612.55 177.85 54700.05 88888.00 2015-06-17 05:18:06.000 168 12612.60 177.82 54700.07 88888.00 2015-06-17 05:18:06.125 168 12612.65 177.85 54700.12 88888.00 2015-06-17 05:18:06.250 168 12612.62 177.82 54700.12 88888.00 2015-06-17 05:18:06.375 168 12612.60 177.82 54700.15 88888.00 2015-06-17 05:18:06.500 168 12612.55 177.80 54700.15 88888.00 2015-06-17 05:18:06.625 168 12612.58 177.82 54700.12 88888.00 2015-06-17 05:18:06.750 168 12612.62 177.82 54700.12 88888.00 2015-06-17 05:18:06.875 168 12612.65 177.80 54700.05 88888.00 2015-06-17 05:18:07.000 168 12612.67 177.75 54700.05 88888.00 2015-06-17 05:18:07.125 168 12612.65 177.78 54700.07 88888.00 2015-06-17 05:18:07.250 168 12612.58 177.80 54700.12 88888.00 2015-06-17 05:18:07.375 168 12612.62 177.80 54700.07 88888.00 2015-06-17 05:18:07.500 168 12612.60 177.78 54700.07 88888.00 2015-06-17 05:18:07.625 168 12612.58 177.78 54700.10 88888.00 2015-06-17 05:18:07.750 168 12612.55 177.78 54700.10 88888.00 2015-06-17 05:18:07.875 168 12612.55 177.78 54700.07 88888.00 2015-06-17 05:18:08.000 168 12612.60 177.75 54700.05 88888.00 2015-06-17 05:18:08.125 168 12612.58 177.78 54700.05 88888.00 2015-06-17 05:18:08.250 168 12612.52 177.72 54700.03 88888.00 2015-06-17 05:18:08.375 168 12612.52 177.70 54700.03 88888.00 2015-06-17 05:18:08.500 168 12612.58 177.70 54700.05 88888.00 2015-06-17 05:18:08.625 168 12612.60 177.70 54700.05 88888.00 2015-06-17 05:18:08.750 168 12612.58 177.70 54700.05 88888.00 2015-06-17 05:18:08.875 168 12612.55 177.70 54700.07 88888.00 2015-06-17 05:18:09.000 168 12612.58 177.72 54700.00 88888.00 2015-06-17 05:18:09.125 168 12612.60 177.75 54700.07 88888.00 2015-06-17 05:18:09.250 168 12612.50 177.70 54700.05 88888.00 2015-06-17 05:18:09.375 168 12612.48 177.72 54700.05 88888.00 2015-06-17 05:18:09.500 168 12612.50 177.75 54700.05 88888.00 2015-06-17 05:18:09.625 168 12612.52 177.72 54700.03 88888.00 2015-06-17 05:18:09.750 168 12612.58 177.70 54700.03 88888.00 2015-06-17 05:18:09.875 168 12612.58 177.68 54700.03 88888.00 2015-06-17 05:18:10.000 168 12612.62 177.68 54700.00 88888.00 2015-06-17 05:18:10.125 168 12612.65 177.68 54700.03 88888.00 2015-06-17 05:18:10.250 168 12612.60 177.65 54699.97 88888.00 2015-06-17 05:18:10.375 168 12612.60 177.65 54699.97 88888.00 2015-06-17 05:18:10.500 168 12612.55 177.65 54699.97 88888.00 2015-06-17 05:18:10.625 168 12612.48 177.65 54700.00 88888.00 2015-06-17 05:18:10.750 168 12612.48 177.65 54700.00 88888.00 2015-06-17 05:18:10.875 168 12612.55 177.68 54700.00 88888.00 2015-06-17 05:18:11.000 168 12612.55 177.68 54699.97 88888.00 2015-06-17 05:18:11.125 168 12612.52 177.70 54699.97 88888.00 2015-06-17 05:18:11.250 168 12612.55 177.68 54700.03 88888.00 2015-06-17 05:18:11.375 168 12612.58 177.68 54700.03 88888.00 2015-06-17 05:18:11.500 168 12612.65 177.68 54700.00 88888.00 2015-06-17 05:18:11.625 168 12612.67 177.65 54699.95 88888.00 2015-06-17 05:18:11.750 168 12612.55 177.65 54699.95 88888.00 2015-06-17 05:18:11.875 168 12612.45 177.65 54699.97 88888.00 2015-06-17 05:18:12.000 168 12612.45 177.65 54699.95 88888.00 2015-06-17 05:18:12.125 168 12612.42 177.70 54699.97 88888.00 2015-06-17 05:18:12.250 168 12612.40 177.68 54699.97 88888.00 2015-06-17 05:18:12.375 168 12612.45 177.65 54699.93 88888.00 2015-06-17 05:18:12.500 168 12612.50 177.65 54699.95 88888.00 2015-06-17 05:18:12.625 168 12612.55 177.65 54699.95 88888.00 2015-06-17 05:18:12.750 168 12612.58 177.65 54699.95 88888.00 2015-06-17 05:18:12.875 168 12612.50 177.62 54699.93 88888.00 2015-06-17 05:18:13.000 168 12612.52 177.62 54699.93 88888.00 2015-06-17 05:18:13.125 168 12612.58 177.68 54699.95 88888.00 2015-06-17 05:18:13.250 168 12612.52 177.65 54699.97 88888.00 2015-06-17 05:18:13.375 168 12612.48 177.65 54699.95 88888.00 2015-06-17 05:18:13.500 168 12612.52 177.65 54699.95 88888.00 2015-06-17 05:18:13.625 168 12612.55 177.62 54699.93 88888.00 2015-06-17 05:18:13.750 168 12612.52 177.65 54699.93 88888.00 2015-06-17 05:18:13.875 168 12612.48 177.62 54699.93 88888.00 2015-06-17 05:18:14.000 168 12612.50 177.65 54699.93 88888.00 2015-06-17 05:18:14.125 168 12612.42 177.62 54699.93 88888.00 2015-06-17 05:18:14.250 168 12612.40 177.60 54699.93 88888.00 2015-06-17 05:18:14.375 168 12612.50 177.62 54699.93 88888.00 2015-06-17 05:18:14.500 168 12612.58 177.62 54699.93 88888.00 2015-06-17 05:18:14.625 168 12612.55 177.60 54699.93 88888.00 2015-06-17 05:18:14.750 168 12612.48 177.60 54699.93 88888.00 2015-06-17 05:18:14.875 168 12612.45 177.62 54699.93 88888.00 2015-06-17 05:18:15.000 168 12612.45 177.60 54699.93 88888.00 2015-06-17 05:18:15.125 168 12612.42 177.60 54699.90 88888.00 2015-06-17 05:18:15.250 168 12612.40 177.57 54699.90 88888.00 2015-06-17 05:18:15.375 168 12612.45 177.57 54699.90 88888.00 2015-06-17 05:18:15.500 168 12612.40 177.57 54699.93 88888.00 2015-06-17 05:18:15.625 168 12612.42 177.62 54699.90 88888.00 2015-06-17 05:18:15.750 168 12612.48 177.62 54699.93 88888.00 2015-06-17 05:18:15.875 168 12612.45 177.60 54699.90 88888.00 2015-06-17 05:18:16.000 168 12612.35 177.55 54699.85 88888.00 2015-06-17 05:18:16.125 168 12612.40 177.55 54699.85 88888.00 2015-06-17 05:18:16.250 168 12612.42 177.53 54699.88 88888.00 2015-06-17 05:18:16.375 168 12612.48 177.55 54699.85 88888.00 2015-06-17 05:18:16.500 168 12612.42 177.55 54699.85 88888.00 2015-06-17 05:18:16.625 168 12612.40 177.55 54699.85 88888.00 2015-06-17 05:18:16.750 168 12612.40 177.57 54699.88 88888.00 2015-06-17 05:18:16.875 168 12612.40 177.55 54699.90 88888.00 2015-06-17 05:18:17.000 168 12612.35 177.53 54699.88 88888.00 2015-06-17 05:18:17.125 168 12612.30 177.53 54699.88 88888.00 2015-06-17 05:18:17.250 168 12612.30 177.55 54699.85 88888.00 2015-06-17 05:18:17.375 168 12612.42 177.53 54699.85 88888.00 2015-06-17 05:18:17.500 168 12612.42 177.50 54699.82 88888.00 2015-06-17 05:18:17.625 168 12612.38 177.50 54699.82 88888.00 2015-06-17 05:18:17.750 168 12612.38 177.53 54699.82 88888.00 2015-06-17 05:18:17.875 168 12612.35 177.53 54699.82 88888.00 2015-06-17 05:18:18.000 168 12612.33 177.50 54699.80 88888.00 2015-06-17 05:18:18.125 168 12612.35 177.47 54699.82 88888.00 2015-06-17 05:18:18.250 168 12612.33 177.50 54699.82 88888.00 2015-06-17 05:18:18.375 168 12612.35 177.53 54699.85 88888.00 2015-06-17 05:18:18.500 168 12612.33 177.53 54699.85 88888.00 2015-06-17 05:18:18.625 168 12612.35 177.50 54699.82 88888.00 2015-06-17 05:18:18.750 168 12612.33 177.47 54699.78 88888.00 2015-06-17 05:18:18.875 168 12612.33 177.47 54699.80 88888.00 2015-06-17 05:18:19.000 168 12612.42 177.47 54699.82 88888.00 2015-06-17 05:18:19.125 168 12612.45 177.50 54699.80 88888.00 2015-06-17 05:18:19.250 168 12612.40 177.50 54699.80 88888.00 2015-06-17 05:18:19.375 168 12612.42 177.47 54699.82 88888.00 2015-06-17 05:18:19.500 168 12612.40 177.47 54699.82 88888.00 2015-06-17 05:18:19.625 168 12612.40 177.47 54699.82 88888.00 2015-06-17 05:18:19.750 168 12612.38 177.50 54699.80 88888.00 2015-06-17 05:18:19.875 168 12612.30 177.47 54699.80 88888.00 2015-06-17 05:18:20.000 168 12612.30 177.45 54699.78 88888.00 2015-06-17 05:18:20.125 168 12612.35 177.45 54699.78 88888.00 2015-06-17 05:18:20.250 168 12612.33 177.45 54699.78 88888.00 2015-06-17 05:18:20.375 168 12612.38 177.47 54699.75 88888.00 2015-06-17 05:18:20.500 168 12612.30 177.43 54699.75 88888.00 2015-06-17 05:18:20.625 168 12612.27 177.45 54699.78 88888.00 2015-06-17 05:18:20.750 168 12612.33 177.47 54699.78 88888.00 2015-06-17 05:18:20.875 168 12612.35 177.43 54699.75 88888.00 2015-06-17 05:18:21.000 168 12612.35 177.43 54699.70 88888.00 2015-06-17 05:18:21.125 168 12612.30 177.43 54699.75 88888.00 2015-06-17 05:18:21.250 168 12612.33 177.43 54699.78 88888.00 2015-06-17 05:18:21.375 168 12612.40 177.40 54699.75 88888.00 2015-06-17 05:18:21.500 168 12612.38 177.40 54699.72 88888.00 2015-06-17 05:18:21.625 168 12612.40 177.43 54699.72 88888.00 2015-06-17 05:18:21.750 168 12612.35 177.40 54699.72 88888.00 2015-06-17 05:18:21.875 168 12612.30 177.43 54699.72 88888.00 2015-06-17 05:18:22.000 168 12612.27 177.43 54699.70 88888.00 2015-06-17 05:18:22.125 168 12612.33 177.45 54699.68 88888.00 2015-06-17 05:18:22.250 168 12612.35 177.40 54699.68 88888.00 2015-06-17 05:18:22.375 168 12612.38 177.40 54699.68 88888.00 2015-06-17 05:18:22.500 168 12612.35 177.40 54699.70 88888.00 2015-06-17 05:18:22.625 168 12612.33 177.40 54699.70 88888.00 2015-06-17 05:18:22.750 168 12612.30 177.43 54699.72 88888.00 2015-06-17 05:18:22.875 168 12612.30 177.38 54699.72 88888.00 2015-06-17 05:18:23.000 168 12612.33 177.38 54699.68 88888.00 2015-06-17 05:18:23.125 168 12612.33 177.38 54699.72 88888.00 2015-06-17 05:18:23.250 168 12612.33 177.35 54699.70 88888.00 2015-06-17 05:18:23.375 168 12612.38 177.35 54699.72 88888.00 2015-06-17 05:18:23.500 168 12612.35 177.38 54699.70 88888.00 2015-06-17 05:18:23.625 168 12612.38 177.38 54699.70 88888.00 2015-06-17 05:18:23.750 168 12612.33 177.40 54699.68 88888.00 2015-06-17 05:18:23.875 168 12612.27 177.38 54699.68 88888.00 2015-06-17 05:18:24.000 168 12612.20 177.35 54699.65 88888.00 2015-06-17 05:18:24.125 168 12612.23 177.38 54699.65 88888.00 2015-06-17 05:18:24.250 168 12612.23 177.38 54699.68 88888.00 2015-06-17 05:18:24.375 168 12612.30 177.40 54699.65 88888.00 2015-06-17 05:18:24.500 168 12612.30 177.43 54699.68 88888.00 2015-06-17 05:18:24.625 168 12612.33 177.40 54699.65 88888.00 2015-06-17 05:18:24.750 168 12612.30 177.38 54699.60 88888.00 2015-06-17 05:18:24.875 168 12612.25 177.35 54699.57 88888.00 2015-06-17 05:18:25.000 168 12612.27 177.32 54699.62 88888.00 2015-06-17 05:18:25.125 168 12612.30 177.38 54699.62 88888.00 2015-06-17 05:18:25.250 168 12612.27 177.35 54699.60 88888.00 2015-06-17 05:18:25.375 168 12612.30 177.35 54699.60 88888.00 2015-06-17 05:18:25.500 168 12612.33 177.35 54699.62 88888.00 2015-06-17 05:18:25.625 168 12612.33 177.38 54699.65 88888.00 2015-06-17 05:18:25.750 168 12612.33 177.40 54699.62 88888.00 2015-06-17 05:18:25.875 168 12612.30 177.35 54699.60 88888.00 2015-06-17 05:18:26.000 168 12612.27 177.35 54699.60 88888.00 2015-06-17 05:18:26.125 168 12612.23 177.35 54699.60 88888.00 2015-06-17 05:18:26.250 168 12612.25 177.38 54699.62 88888.00 2015-06-17 05:18:26.375 168 12612.30 177.38 54699.60 88888.00 2015-06-17 05:18:26.500 168 12612.35 177.38 54699.57 88888.00 2015-06-17 05:18:26.625 168 12612.40 177.35 54699.60 88888.00 2015-06-17 05:18:26.750 168 12612.35 177.35 54699.60 88888.00 2015-06-17 05:18:26.875 168 12612.35 177.35 54699.60 88888.00 2015-06-17 05:18:27.000 168 12612.33 177.32 54699.57 88888.00 2015-06-17 05:18:27.125 168 12612.30 177.32 54699.55 88888.00 2015-06-17 05:18:27.250 168 12612.30 177.35 54699.57 88888.00 2015-06-17 05:18:27.375 168 12612.38 177.35 54699.60 88888.00 2015-06-17 05:18:27.500 168 12612.35 177.32 54699.57 88888.00 2015-06-17 05:18:27.625 168 12612.35 177.35 54699.57 88888.00 2015-06-17 05:18:27.750 168 12612.40 177.35 54699.60 88888.00 2015-06-17 05:18:27.875 168 12612.40 177.32 54699.60 88888.00 2015-06-17 05:18:28.000 168 12612.38 177.35 54699.57 88888.00 2015-06-17 05:18:28.125 168 12612.33 177.32 54699.55 88888.00 2015-06-17 05:18:28.250 168 12612.35 177.32 54699.55 88888.00 2015-06-17 05:18:28.375 168 12612.45 177.35 54699.53 88888.00 2015-06-17 05:18:28.500 168 12612.42 177.30 54699.55 88888.00 2015-06-17 05:18:28.625 168 12612.35 177.28 54699.53 88888.00 2015-06-17 05:18:28.750 168 12612.38 177.28 54699.55 88888.00 2015-06-17 05:18:28.875 168 12612.40 177.28 54699.57 88888.00 2015-06-17 05:18:29.000 168 12612.40 177.28 54699.55 88888.00 2015-06-17 05:18:29.125 168 12612.40 177.25 54699.53 88888.00 2015-06-17 05:18:29.250 168 12612.35 177.25 54699.53 88888.00 2015-06-17 05:18:29.375 168 12612.38 177.22 54699.50 88888.00 2015-06-17 05:18:29.500 168 12612.35 177.22 54699.55 88888.00 2015-06-17 05:18:29.625 168 12612.38 177.25 54699.57 88888.00 2015-06-17 05:18:29.750 168 12612.40 177.25 54699.57 88888.00 2015-06-17 05:18:29.875 168 12612.38 177.28 54699.55 88888.00 2015-06-17 05:18:30.000 168 12612.42 177.28 54699.53 88888.00 2015-06-17 05:18:30.125 168 12612.45 177.28 54699.53 88888.00 2015-06-17 05:18:30.250 168 12612.40 177.25 54699.53 88888.00 2015-06-17 05:18:30.375 168 12612.40 177.22 54699.53 88888.00 2015-06-17 05:18:30.500 168 12612.35 177.22 54699.55 88888.00 2015-06-17 05:18:30.625 168 12612.38 177.25 54699.60 88888.00 2015-06-17 05:18:30.750 168 12612.40 177.28 54699.55 88888.00 2015-06-17 05:18:30.875 168 12612.38 177.28 54699.57 88888.00 2015-06-17 05:18:31.000 168 12612.38 177.25 54699.55 88888.00 2015-06-17 05:18:31.125 168 12612.35 177.22 54699.53 88888.00 2015-06-17 05:18:31.250 168 12612.33 177.20 54699.50 88888.00 2015-06-17 05:18:31.375 168 12612.40 177.22 54699.47 88888.00 2015-06-17 05:18:31.500 168 12612.40 177.20 54699.50 88888.00 2015-06-17 05:18:31.625 168 12612.42 177.20 54699.47 88888.00 2015-06-17 05:18:31.750 168 12612.42 177.18 54699.45 88888.00 2015-06-17 05:18:31.875 168 12612.42 177.18 54699.47 88888.00 2015-06-17 05:18:32.000 168 12612.40 177.20 54699.47 88888.00 2015-06-17 05:18:32.125 168 12612.42 177.22 54699.50 88888.00 2015-06-17 05:18:32.250 168 12612.33 177.20 54699.50 88888.00 2015-06-17 05:18:32.375 168 12612.38 177.22 54699.50 88888.00 2015-06-17 05:18:32.500 168 12612.45 177.20 54699.50 88888.00 2015-06-17 05:18:32.625 168 12612.45 177.18 54699.50 88888.00 2015-06-17 05:18:32.750 168 12612.45 177.18 54699.50 88888.00 2015-06-17 05:18:32.875 168 12612.40 177.20 54699.47 88888.00 2015-06-17 05:18:33.000 168 12612.38 177.20 54699.47 88888.00 2015-06-17 05:18:33.125 168 12612.38 177.18 54699.50 88888.00 2015-06-17 05:18:33.250 168 12612.35 177.20 54699.50 88888.00 2015-06-17 05:18:33.375 168 12612.38 177.22 54699.50 88888.00 2015-06-17 05:18:33.500 168 12612.35 177.22 54699.50 88888.00 2015-06-17 05:18:33.625 168 12612.30 177.22 54699.50 88888.00 2015-06-17 05:18:33.750 168 12612.35 177.20 54699.50 88888.00 2015-06-17 05:18:33.875 168 12612.38 177.20 54699.47 88888.00 2015-06-17 05:18:34.000 168 12612.40 177.20 54699.47 88888.00 2015-06-17 05:18:34.125 168 12612.40 177.20 54699.47 88888.00 2015-06-17 05:18:34.250 168 12612.40 177.18 54699.50 88888.00 2015-06-17 05:18:34.375 168 12612.45 177.18 54699.50 88888.00 2015-06-17 05:18:34.500 168 12612.40 177.18 54699.47 88888.00 2015-06-17 05:18:34.625 168 12612.35 177.18 54699.47 88888.00 2015-06-17 05:18:34.750 168 12612.33 177.20 54699.47 88888.00 2015-06-17 05:18:34.875 168 12612.30 177.18 54699.47 88888.00 2015-06-17 05:18:35.000 168 12612.38 177.20 54699.45 88888.00 2015-06-17 05:18:35.125 168 12612.40 177.18 54699.45 88888.00 2015-06-17 05:18:35.250 168 12612.33 177.15 54699.45 88888.00 2015-06-17 05:18:35.375 168 12612.35 177.15 54699.43 88888.00 2015-06-17 05:18:35.500 168 12612.38 177.15 54699.43 88888.00 2015-06-17 05:18:35.625 168 12612.35 177.15 54699.40 88888.00 2015-06-17 05:18:35.750 168 12612.35 177.18 54699.40 88888.00 2015-06-17 05:18:35.875 168 12612.35 177.18 54699.40 88888.00 2015-06-17 05:18:36.000 168 12612.42 177.18 54699.43 88888.00 2015-06-17 05:18:36.125 168 12612.48 177.18 54699.47 88888.00 2015-06-17 05:18:36.250 168 12612.38 177.15 54699.45 88888.00 2015-06-17 05:18:36.375 168 12612.35 177.15 54699.43 88888.00 2015-06-17 05:18:36.500 168 12612.38 177.18 54699.43 88888.00 2015-06-17 05:18:36.625 168 12612.40 177.18 54699.43 88888.00 2015-06-17 05:18:36.750 168 12612.38 177.18 54699.43 88888.00 2015-06-17 05:18:36.875 168 12612.38 177.12 54699.43 88888.00 2015-06-17 05:18:37.000 168 12612.40 177.10 54699.43 88888.00 2015-06-17 05:18:37.125 168 12612.42 177.12 54699.43 88888.00 2015-06-17 05:18:37.250 168 12612.42 177.15 54699.40 88888.00 2015-06-17 05:18:37.375 168 12612.48 177.15 54699.40 88888.00 2015-06-17 05:18:37.500 168 12612.48 177.12 54699.40 88888.00 2015-06-17 05:18:37.625 168 12612.50 177.15 54699.40 88888.00 2015-06-17 05:18:37.750 168 12612.45 177.15 54699.43 88888.00 2015-06-17 05:18:37.875 168 12612.38 177.12 54699.43 88888.00 2015-06-17 05:18:38.000 168 12612.33 177.12 54699.40 88888.00 2015-06-17 05:18:38.125 168 12612.38 177.12 54699.43 88888.00 2015-06-17 05:18:38.250 168 12612.42 177.10 54699.43 88888.00 2015-06-17 05:18:38.375 168 12612.45 177.10 54699.40 88888.00 2015-06-17 05:18:38.500 168 12612.45 177.10 54699.40 88888.00 2015-06-17 05:18:38.625 168 12612.42 177.10 54699.40 88888.00 2015-06-17 05:18:38.750 168 12612.48 177.10 54699.40 88888.00 2015-06-17 05:18:38.875 168 12612.42 177.07 54699.40 88888.00 2015-06-17 05:18:39.000 168 12612.40 177.07 54699.35 88888.00 2015-06-17 05:18:39.125 168 12612.45 177.10 54699.35 88888.00 2015-06-17 05:18:39.250 168 12612.40 177.12 54699.35 88888.00 2015-06-17 05:18:39.375 168 12612.40 177.10 54699.35 88888.00 2015-06-17 05:18:39.500 168 12612.42 177.07 54699.35 88888.00 2015-06-17 05:18:39.625 168 12612.40 177.07 54699.38 88888.00 2015-06-17 05:18:39.750 168 12612.38 177.12 54699.38 88888.00 2015-06-17 05:18:39.875 168 12612.40 177.10 54699.38 88888.00 2015-06-17 05:18:40.000 168 12612.40 177.10 54699.35 88888.00 2015-06-17 05:18:40.125 168 12612.40 177.05 54699.35 88888.00 2015-06-17 05:18:40.250 168 12612.38 177.05 54699.40 88888.00 2015-06-17 05:18:40.375 168 12612.40 177.05 54699.40 88888.00 2015-06-17 05:18:40.500 168 12612.38 177.07 54699.40 88888.00 2015-06-17 05:18:40.625 168 12612.38 177.10 54699.38 88888.00 2015-06-17 05:18:40.750 168 12612.38 177.10 54699.35 88888.00 2015-06-17 05:18:40.875 168 12612.40 177.05 54699.38 88888.00 2015-06-17 05:18:41.000 168 12612.48 177.07 54699.35 88888.00 2015-06-17 05:18:41.125 168 12612.48 177.05 54699.32 88888.00 2015-06-17 05:18:41.250 168 12612.35 177.05 54699.35 88888.00 2015-06-17 05:18:41.375 168 12612.35 177.05 54699.35 88888.00 2015-06-17 05:18:41.500 168 12612.38 177.05 54699.38 88888.00 2015-06-17 05:18:41.625 168 12612.42 177.10 54699.38 88888.00 2015-06-17 05:18:41.750 168 12612.42 177.07 54699.35 88888.00 2015-06-17 05:18:41.875 168 12612.40 177.03 54699.30 88888.00 2015-06-17 05:18:42.000 168 12612.35 177.05 54699.30 88888.00 2015-06-17 05:18:42.125 168 12612.35 177.03 54699.32 88888.00 2015-06-17 05:18:42.250 168 12612.35 177.03 54699.35 88888.00 2015-06-17 05:18:42.375 168 12612.40 177.03 54699.32 88888.00 2015-06-17 05:18:42.500 168 12612.48 177.03 54699.30 88888.00 2015-06-17 05:18:42.625 168 12612.42 177.03 54699.30 88888.00 2015-06-17 05:18:42.750 168 12612.40 177.05 54699.30 88888.00 2015-06-17 05:18:42.875 168 12612.35 177.00 54699.28 88888.00 2015-06-17 05:18:43.000 168 12612.33 177.00 54699.28 88888.00 2015-06-17 05:18:43.125 168 12612.33 177.00 54699.28 88888.00 2015-06-17 05:18:43.250 168 12612.33 177.03 54699.28 88888.00 2015-06-17 05:18:43.375 168 12612.38 177.03 54699.28 88888.00 2015-06-17 05:18:43.500 168 12612.38 177.03 54699.30 88888.00 2015-06-17 05:18:43.625 168 12612.35 177.05 54699.30 88888.00 2015-06-17 05:18:43.750 168 12612.35 177.03 54699.28 88888.00 2015-06-17 05:18:43.875 168 12612.33 177.03 54699.28 88888.00 2015-06-17 05:18:44.000 168 12612.35 177.05 54699.30 88888.00 2015-06-17 05:18:44.125 168 12612.30 177.03 54699.32 88888.00 2015-06-17 05:18:44.250 168 12612.33 177.03 54699.32 88888.00 2015-06-17 05:18:44.375 168 12612.42 177.03 54699.28 88888.00 2015-06-17 05:18:44.500 168 12612.42 177.05 54699.28 88888.00 2015-06-17 05:18:44.625 168 12612.40 177.00 54699.28 88888.00 2015-06-17 05:18:44.750 168 12612.33 177.03 54699.32 88888.00 2015-06-17 05:18:44.875 168 12612.33 177.05 54699.30 88888.00 2015-06-17 05:18:45.000 168 12612.38 177.03 54699.30 88888.00 2015-06-17 05:18:45.125 168 12612.40 177.03 54699.30 88888.00 2015-06-17 05:18:45.250 168 12612.33 177.00 54699.28 88888.00 2015-06-17 05:18:45.375 168 12612.38 177.00 54699.28 88888.00 2015-06-17 05:18:45.500 168 12612.33 177.00 54699.28 88888.00 2015-06-17 05:18:45.625 168 12612.35 177.05 54699.28 88888.00 2015-06-17 05:18:45.750 168 12612.35 177.05 54699.30 88888.00 2015-06-17 05:18:45.875 168 12612.30 177.05 54699.30 88888.00 2015-06-17 05:18:46.000 168 12612.30 177.03 54699.28 88888.00 2015-06-17 05:18:46.125 168 12612.33 177.00 54699.28 88888.00 2015-06-17 05:18:46.250 168 12612.35 176.97 54699.30 88888.00 2015-06-17 05:18:46.375 168 12612.45 177.00 54699.28 88888.00 2015-06-17 05:18:46.500 168 12612.48 177.00 54699.28 88888.00 2015-06-17 05:18:46.625 168 12612.40 177.00 54699.28 88888.00 2015-06-17 05:18:46.750 168 12612.38 177.03 54699.30 88888.00 2015-06-17 05:18:46.875 168 12612.45 177.03 54699.30 88888.00 2015-06-17 05:18:47.000 168 12612.50 177.00 54699.28 88888.00 2015-06-17 05:18:47.125 168 12612.40 176.97 54699.28 88888.00 2015-06-17 05:18:47.250 168 12612.40 176.93 54699.28 88888.00 2015-06-17 05:18:47.375 168 12612.42 176.95 54699.28 88888.00 2015-06-17 05:18:47.500 168 12612.35 176.95 54699.25 88888.00 2015-06-17 05:18:47.625 168 12612.33 176.97 54699.25 88888.00 2015-06-17 05:18:47.750 168 12612.40 176.97 54699.28 88888.00 2015-06-17 05:18:47.875 168 12612.45 177.00 54699.30 88888.00 2015-06-17 05:18:48.000 168 12612.42 177.00 54699.28 88888.00 2015-06-17 05:18:48.125 168 12612.42 176.97 54699.28 88888.00 2015-06-17 05:18:48.250 168 12612.45 176.95 54699.25 88888.00 2015-06-17 05:18:48.375 168 12612.55 176.97 54699.25 88888.00 2015-06-17 05:18:48.500 168 12612.48 176.95 54699.22 88888.00 2015-06-17 05:18:48.625 168 12612.38 176.93 54699.22 88888.00 2015-06-17 05:18:48.750 168 12612.40 176.95 54699.22 88888.00 2015-06-17 05:18:48.875 168 12612.42 176.93 54699.22 88888.00 2015-06-17 05:18:49.000 168 12612.42 176.93 54699.22 88888.00 2015-06-17 05:18:49.125 168 12612.45 176.93 54699.22 88888.00 2015-06-17 05:18:49.250 168 12612.38 176.95 54699.25 88888.00 2015-06-17 05:18:49.375 168 12612.38 176.97 54699.28 88888.00 2015-06-17 05:18:49.500 168 12612.38 177.00 54699.28 88888.00 2015-06-17 05:18:49.625 168 12612.40 176.95 54699.25 88888.00 2015-06-17 05:18:49.750 168 12612.48 176.93 54699.25 88888.00 2015-06-17 05:18:49.875 168 12612.50 176.97 54699.25 88888.00 2015-06-17 05:18:50.000 168 12612.42 176.97 54699.22 88888.00 2015-06-17 05:18:50.125 168 12612.42 176.95 54699.25 88888.00 2015-06-17 05:18:50.250 168 12612.42 176.93 54699.25 88888.00 2015-06-17 05:18:50.375 168 12612.50 176.93 54699.22 88888.00 2015-06-17 05:18:50.500 168 12612.45 176.93 54699.20 88888.00 2015-06-17 05:18:50.625 168 12612.45 176.93 54699.22 88888.00 2015-06-17 05:18:50.750 168 12612.45 176.95 54699.22 88888.00 2015-06-17 05:18:50.875 168 12612.42 176.97 54699.20 88888.00 2015-06-17 05:18:51.000 168 12612.42 176.93 54699.15 88888.00 2015-06-17 05:18:51.125 168 12612.40 176.90 54699.20 88888.00 2015-06-17 05:18:51.250 168 12612.35 176.95 54699.22 88888.00 2015-06-17 05:18:51.375 168 12612.40 176.95 54699.18 88888.00 2015-06-17 05:18:51.500 168 12612.40 176.93 54699.15 88888.00 2015-06-17 05:18:51.625 168 12612.42 176.97 54699.18 88888.00 2015-06-17 05:18:51.750 168 12612.40 176.95 54699.15 88888.00 2015-06-17 05:18:51.875 168 12612.38 176.95 54699.15 88888.00 2015-06-17 05:18:52.000 168 12612.45 176.93 54699.15 88888.00 2015-06-17 05:18:52.125 168 12612.50 176.97 54699.15 88888.00 2015-06-17 05:18:52.250 168 12612.42 176.95 54699.18 88888.00 2015-06-17 05:18:52.375 168 12612.48 176.97 54699.18 88888.00 2015-06-17 05:18:52.500 168 12612.50 176.95 54699.18 88888.00 2015-06-17 05:18:52.625 168 12612.52 176.93 54699.18 88888.00 2015-06-17 05:18:52.750 168 12612.50 176.93 54699.18 88888.00 2015-06-17 05:18:52.875 168 12612.50 176.95 54699.18 88888.00 2015-06-17 05:18:53.000 168 12612.50 176.97 54699.18 88888.00 2015-06-17 05:18:53.125 168 12612.52 176.95 54699.15 88888.00 2015-06-17 05:18:53.250 168 12612.48 176.93 54699.18 88888.00 2015-06-17 05:18:53.375 168 12612.52 176.95 54699.15 88888.00 2015-06-17 05:18:53.500 168 12612.52 176.97 54699.18 88888.00 2015-06-17 05:18:53.625 168 12612.52 176.95 54699.15 88888.00 2015-06-17 05:18:53.750 168 12612.50 176.95 54699.15 88888.00 2015-06-17 05:18:53.875 168 12612.50 176.95 54699.15 88888.00 2015-06-17 05:18:54.000 168 12612.58 176.93 54699.12 88888.00 2015-06-17 05:18:54.125 168 12612.55 176.95 54699.15 88888.00 2015-06-17 05:18:54.250 168 12612.48 176.95 54699.20 88888.00 2015-06-17 05:18:54.375 168 12612.45 176.95 54699.18 88888.00 2015-06-17 05:18:54.500 168 12612.40 176.93 54699.15 88888.00 2015-06-17 05:18:54.625 168 12612.40 176.95 54699.15 88888.00 2015-06-17 05:18:54.750 168 12612.42 176.90 54699.12 88888.00 2015-06-17 05:18:54.875 168 12612.45 176.88 54699.12 88888.00 2015-06-17 05:18:55.000 168 12612.52 176.90 54699.10 88888.00 2015-06-17 05:18:55.125 168 12612.58 176.93 54699.12 88888.00 2015-06-17 05:18:55.250 168 12612.55 176.93 54699.15 88888.00 2015-06-17 05:18:55.375 168 12612.52 176.95 54699.15 88888.00 2015-06-17 05:18:55.500 168 12612.42 176.93 54699.12 88888.00 2015-06-17 05:18:55.625 168 12612.48 176.93 54699.15 88888.00 2015-06-17 05:18:55.750 168 12612.52 176.90 54699.15 88888.00 2015-06-17 05:18:55.875 168 12612.58 176.93 54699.15 88888.00 2015-06-17 05:18:56.000 168 12612.62 176.90 54699.12 88888.00 2015-06-17 05:18:56.125 168 12612.60 176.90 54699.12 88888.00 2015-06-17 05:18:56.250 168 12612.55 176.88 54699.07 88888.00 2015-06-17 05:18:56.375 168 12612.60 176.90 54699.07 88888.00 2015-06-17 05:18:56.500 168 12612.60 176.90 54699.12 88888.00 2015-06-17 05:18:56.625 168 12612.62 176.95 54699.15 88888.00 2015-06-17 05:18:56.750 168 12612.65 176.90 54699.15 88888.00 2015-06-17 05:18:56.875 168 12612.60 176.88 54699.12 88888.00 2015-06-17 05:18:57.000 168 12612.62 176.85 54699.10 88888.00 2015-06-17 05:18:57.125 168 12612.60 176.88 54699.15 88888.00 2015-06-17 05:18:57.250 168 12612.55 176.88 54699.15 88888.00 2015-06-17 05:18:57.375 168 12612.52 176.90 54699.12 88888.00 2015-06-17 05:18:57.500 168 12612.55 176.90 54699.10 88888.00 2015-06-17 05:18:57.625 168 12612.55 176.88 54699.10 88888.00 2015-06-17 05:18:57.750 168 12612.60 176.88 54699.12 88888.00 2015-06-17 05:18:57.875 168 12612.52 176.88 54699.12 88888.00 2015-06-17 05:18:58.000 168 12612.50 176.88 54699.12 88888.00 2015-06-17 05:18:58.125 168 12612.50 176.90 54699.15 88888.00 2015-06-17 05:18:58.250 168 12612.50 176.85 54699.12 88888.00 2015-06-17 05:18:58.375 168 12612.50 176.85 54699.10 88888.00 2015-06-17 05:18:58.500 168 12612.48 176.85 54699.10 88888.00 2015-06-17 05:18:58.625 168 12612.52 176.85 54699.12 88888.00 2015-06-17 05:18:58.750 168 12612.55 176.88 54699.15 88888.00 2015-06-17 05:18:58.875 168 12612.52 176.90 54699.15 88888.00 2015-06-17 05:18:59.000 168 12612.48 176.90 54699.12 88888.00 2015-06-17 05:18:59.125 168 12612.52 176.90 54699.15 88888.00 2015-06-17 05:18:59.250 168 12612.50 176.85 54699.12 88888.00 2015-06-17 05:18:59.375 168 12612.58 176.82 54699.12 88888.00 2015-06-17 05:18:59.500 168 12612.62 176.82 54699.12 88888.00 2015-06-17 05:18:59.625 168 12612.60 176.85 54699.12 88888.00 2015-06-17 05:18:59.750 168 12612.50 176.85 54699.10 88888.00 2015-06-17 05:18:59.875 168 12612.45 176.88 54699.10 88888.00 2015-06-17 05:19:00.000 168 12612.48 176.88 54699.12 88888.00 2015-06-17 05:19:00.125 168 12612.45 176.88 54699.15 88888.00 2015-06-17 05:19:00.250 168 12612.40 176.85 54699.12 88888.00 2015-06-17 05:19:00.375 168 12612.45 176.85 54699.12 88888.00 2015-06-17 05:19:00.500 168 12612.38 176.82 54699.12 88888.00 2015-06-17 05:19:00.625 168 12612.38 176.82 54699.12 88888.00 2015-06-17 05:19:00.750 168 12612.38 176.80 54699.12 88888.00 2015-06-17 05:19:00.875 168 12612.40 176.82 54699.12 88888.00 2015-06-17 05:19:01.000 168 12612.55 176.80 54699.10 88888.00 2015-06-17 05:19:01.125 168 12612.52 176.82 54699.10 88888.00 2015-06-17 05:19:01.250 168 12612.48 176.85 54699.10 88888.00 2015-06-17 05:19:01.375 168 12612.50 176.88 54699.10 88888.00 2015-06-17 05:19:01.500 168 12612.45 176.82 54699.10 88888.00 2015-06-17 05:19:01.625 168 12612.42 176.82 54699.10 88888.00 2015-06-17 05:19:01.750 168 12612.45 176.80 54699.07 88888.00 2015-06-17 05:19:01.875 168 12612.45 176.80 54699.12 88888.00 2015-06-17 05:19:02.000 168 12612.48 176.80 54699.10 88888.00 2015-06-17 05:19:02.125 168 12612.45 176.80 54699.10 88888.00 2015-06-17 05:19:02.250 168 12612.48 176.82 54699.15 88888.00 2015-06-17 05:19:02.375 168 12612.50 176.85 54699.12 88888.00 2015-06-17 05:19:02.500 168 12612.48 176.82 54699.12 88888.00 2015-06-17 05:19:02.625 168 12612.50 176.78 54699.10 88888.00 2015-06-17 05:19:02.750 168 12612.50 176.75 54699.10 88888.00 2015-06-17 05:19:02.875 168 12612.50 176.82 54699.12 88888.00 2015-06-17 05:19:03.000 168 12612.52 176.82 54699.10 88888.00 2015-06-17 05:19:03.125 168 12612.50 176.80 54699.10 88888.00 2015-06-17 05:19:03.250 168 12612.48 176.75 54699.10 88888.00 2015-06-17 05:19:03.375 168 12612.42 176.78 54699.10 88888.00 2015-06-17 05:19:03.500 168 12612.45 176.78 54699.10 88888.00 2015-06-17 05:19:03.625 168 12612.48 176.78 54699.10 88888.00 2015-06-17 05:19:03.750 168 12612.48 176.75 54699.05 88888.00 2015-06-17 05:19:03.875 168 12612.48 176.75 54699.07 88888.00 2015-06-17 05:19:04.000 168 12612.45 176.75 54699.05 88888.00 2015-06-17 05:19:04.125 168 12612.52 176.78 54699.07 88888.00 2015-06-17 05:19:04.250 168 12612.55 176.78 54699.10 88888.00 2015-06-17 05:19:04.375 168 12612.58 176.78 54699.10 88888.00 2015-06-17 05:19:04.500 168 12612.50 176.75 54699.07 88888.00 2015-06-17 05:19:04.625 168 12612.42 176.75 54699.10 88888.00 2015-06-17 05:19:04.750 168 12612.40 176.72 54699.10 88888.00 2015-06-17 05:19:04.875 168 12612.45 176.75 54699.10 88888.00 2015-06-17 05:19:05.000 168 12612.48 176.75 54699.07 88888.00 2015-06-17 05:19:05.125 168 12612.40 176.75 54699.07 88888.00 2015-06-17 05:19:05.250 168 12612.40 176.75 54699.10 88888.00 2015-06-17 05:19:05.375 168 12612.42 176.75 54699.07 88888.00 2015-06-17 05:19:05.500 168 12612.40 176.78 54699.10 88888.00 2015-06-17 05:19:05.625 168 12612.42 176.78 54699.05 88888.00 2015-06-17 05:19:05.750 168 12612.40 176.75 54699.07 88888.00 2015-06-17 05:19:05.875 168 12612.40 176.75 54699.05 88888.00 2015-06-17 05:19:06.000 168 12612.42 176.75 54699.07 88888.00 2015-06-17 05:19:06.125 168 12612.38 176.72 54699.07 88888.00 2015-06-17 05:19:06.250 168 12612.33 176.72 54699.05 88888.00 2015-06-17 05:19:06.375 168 12612.35 176.72 54699.05 88888.00 2015-06-17 05:19:06.500 168 12612.45 176.70 54699.05 88888.00 2015-06-17 05:19:06.625 168 12612.40 176.70 54699.05 88888.00 2015-06-17 05:19:06.750 168 12612.35 176.70 54699.05 88888.00 2015-06-17 05:19:06.875 168 12612.38 176.70 54699.07 88888.00 2015-06-17 05:19:07.000 168 12612.35 176.70 54699.07 88888.00 2015-06-17 05:19:07.125 168 12612.30 176.70 54699.05 88888.00 2015-06-17 05:19:07.250 168 12612.27 176.68 54699.05 88888.00 2015-06-17 05:19:07.375 168 12612.33 176.70 54699.03 88888.00 2015-06-17 05:19:07.500 168 12612.30 176.70 54699.03 88888.00 2015-06-17 05:19:07.625 168 12612.33 176.72 54699.07 88888.00 2015-06-17 05:19:07.750 168 12612.33 176.68 54699.07 88888.00 2015-06-17 05:19:07.875 168 12612.35 176.65 54699.07 88888.00 2015-06-17 05:19:08.000 168 12612.38 176.62 54699.07 88888.00 2015-06-17 05:19:08.125 168 12612.45 176.70 54699.07 88888.00 2015-06-17 05:19:08.250 168 12612.40 176.70 54699.10 88888.00 2015-06-17 05:19:08.375 168 12612.42 176.72 54699.05 88888.00 2015-06-17 05:19:08.500 168 12612.40 176.68 54699.05 88888.00 2015-06-17 05:19:08.625 168 12612.35 176.68 54699.07 88888.00 2015-06-17 05:19:08.750 168 12612.27 176.65 54699.07 88888.00 2015-06-17 05:19:08.875 168 12612.23 176.68 54699.07 88888.00 2015-06-17 05:19:09.000 168 12612.33 176.65 54699.07 88888.00 2015-06-17 05:19:09.125 168 12612.38 176.60 54699.05 88888.00 2015-06-17 05:19:09.250 168 12612.33 176.60 54699.05 88888.00 2015-06-17 05:19:09.375 168 12612.30 176.65 54699.05 88888.00 2015-06-17 05:19:09.500 168 12612.25 176.62 54699.05 88888.00 2015-06-17 05:19:09.625 168 12612.25 176.62 54699.05 88888.00 2015-06-17 05:19:09.750 168 12612.30 176.60 54699.05 88888.00 2015-06-17 05:19:09.875 168 12612.30 176.60 54699.05 88888.00 2015-06-17 05:19:10.000 168 12612.27 176.60 54699.05 88888.00 2015-06-17 05:19:10.125 168 12612.25 176.60 54699.05 88888.00 2015-06-17 05:19:10.250 168 12612.25 176.60 54699.07 88888.00 2015-06-17 05:19:10.375 168 12612.30 176.62 54699.05 88888.00 2015-06-17 05:19:10.500 168 12612.27 176.57 54699.05 88888.00 2015-06-17 05:19:10.625 168 12612.25 176.57 54699.03 88888.00 2015-06-17 05:19:10.750 168 12612.17 176.55 54699.00 88888.00 2015-06-17 05:19:10.875 168 12612.25 176.55 54699.05 88888.00 2015-06-17 05:19:11.000 168 12612.33 176.55 54699.07 88888.00 2015-06-17 05:19:11.125 168 12612.35 176.55 54699.07 88888.00 2015-06-17 05:19:11.250 168 12612.35 176.53 54699.05 88888.00 2015-06-17 05:19:11.375 168 12612.38 176.50 54699.05 88888.00 2015-06-17 05:19:11.500 168 12612.38 176.53 54699.07 88888.00 2015-06-17 05:19:11.625 168 12612.33 176.57 54699.05 88888.00 2015-06-17 05:19:11.750 168 12612.27 176.53 54699.05 88888.00 2015-06-17 05:19:11.875 168 12612.30 176.55 54699.05 88888.00 2015-06-17 05:19:12.000 168 12612.25 176.53 54699.05 88888.00 2015-06-17 05:19:12.125 168 12612.27 176.50 54699.05 88888.00 2015-06-17 05:19:12.250 168 12612.27 176.50 54699.07 88888.00 2015-06-17 05:19:12.375 168 12612.33 176.53 54699.05 88888.00 2015-06-17 05:19:12.500 168 12612.30 176.53 54699.05 88888.00 2015-06-17 05:19:12.625 168 12612.25 176.53 54699.03 88888.00 2015-06-17 05:19:12.750 168 12612.17 176.53 54699.05 88888.00 2015-06-17 05:19:12.875 168 12612.20 176.47 54699.05 88888.00 2015-06-17 05:19:13.000 168 12612.27 176.47 54699.03 88888.00 2015-06-17 05:19:13.125 168 12612.25 176.47 54699.05 88888.00 2015-06-17 05:19:13.250 168 12612.12 176.45 54699.07 88888.00 2015-06-17 05:19:13.375 168 12612.12 176.45 54699.07 88888.00 2015-06-17 05:19:13.500 168 12612.15 176.47 54699.07 88888.00 2015-06-17 05:19:13.625 168 12612.20 176.45 54699.07 88888.00 2015-06-17 05:19:13.750 168 12612.20 176.47 54699.05 88888.00 2015-06-17 05:19:13.875 168 12612.17 176.45 54699.05 88888.00 2015-06-17 05:19:14.000 168 12612.20 176.40 54699.00 88888.00 2015-06-17 05:19:14.125 168 12612.23 176.40 54699.03 88888.00 2015-06-17 05:19:14.250 168 12612.15 176.45 54699.03 88888.00 2015-06-17 05:19:14.375 168 12612.10 176.47 54699.05 88888.00 2015-06-17 05:19:14.500 168 12612.15 176.43 54699.05 88888.00 2015-06-17 05:19:14.625 168 12612.23 176.43 54699.07 88888.00 2015-06-17 05:19:14.750 168 12612.23 176.40 54699.07 88888.00 2015-06-17 05:19:14.875 168 12612.25 176.40 54699.05 88888.00 2015-06-17 05:19:15.000 168 12612.20 176.40 54699.03 88888.00 2015-06-17 05:19:15.125 168 12612.25 176.40 54699.05 88888.00 2015-06-17 05:19:15.250 168 12612.20 176.40 54699.07 88888.00 2015-06-17 05:19:15.375 168 12612.20 176.40 54699.07 88888.00 2015-06-17 05:19:15.500 168 12612.17 176.40 54699.07 88888.00 2015-06-17 05:19:15.625 168 12612.12 176.43 54699.05 88888.00 2015-06-17 05:19:15.750 168 12612.15 176.38 54699.05 88888.00 2015-06-17 05:19:15.875 168 12612.17 176.30 54699.05 88888.00 2015-06-17 05:19:16.000 168 12612.15 176.32 54699.05 88888.00 2015-06-17 05:19:16.125 168 12612.10 176.38 54699.07 88888.00 2015-06-17 05:19:16.250 168 12612.08 176.32 54699.07 88888.00 2015-06-17 05:19:16.375 168 12612.10 176.35 54699.05 88888.00 2015-06-17 05:19:16.500 168 12612.12 176.32 54699.07 88888.00 2015-06-17 05:19:16.625 168 12612.12 176.32 54699.05 88888.00 2015-06-17 05:19:16.750 168 12612.17 176.35 54699.05 88888.00 2015-06-17 05:19:16.875 168 12612.17 176.35 54699.05 88888.00 2015-06-17 05:19:17.000 168 12612.17 176.32 54699.03 88888.00 2015-06-17 05:19:17.125 168 12612.20 176.32 54699.05 88888.00 2015-06-17 05:19:17.250 168 12612.23 176.30 54699.07 88888.00 2015-06-17 05:19:17.375 168 12612.25 176.35 54699.03 88888.00 2015-06-17 05:19:17.500 168 12612.23 176.38 54699.07 88888.00 2015-06-17 05:19:17.625 168 12612.17 176.35 54699.07 88888.00 2015-06-17 05:19:17.750 168 12612.12 176.30 54699.03 88888.00 2015-06-17 05:19:17.875 168 12612.15 176.28 54699.00 88888.00 2015-06-17 05:19:18.000 168 12612.20 176.28 54699.00 88888.00 2015-06-17 05:19:18.125 168 12612.20 176.30 54699.05 88888.00 2015-06-17 05:19:18.250 168 12612.17 176.28 54699.00 88888.00 2015-06-17 05:19:18.375 168 12612.15 176.30 54699.00 88888.00 2015-06-17 05:19:18.500 168 12612.12 176.28 54699.03 88888.00 2015-06-17 05:19:18.625 168 12612.15 176.28 54699.05 88888.00 2015-06-17 05:19:18.750 168 12612.17 176.28 54699.05 88888.00 2015-06-17 05:19:18.875 168 12612.15 176.28 54699.03 88888.00 2015-06-17 05:19:19.000 168 12612.17 176.28 54699.03 88888.00 2015-06-17 05:19:19.125 168 12612.20 176.30 54699.03 88888.00 2015-06-17 05:19:19.250 168 12612.17 176.28 54699.00 88888.00 2015-06-17 05:19:19.375 168 12612.17 176.30 54699.03 88888.00 2015-06-17 05:19:19.500 168 12612.17 176.28 54699.00 88888.00 2015-06-17 05:19:19.625 168 12612.15 176.25 54699.03 88888.00 2015-06-17 05:19:19.750 168 12612.12 176.28 54699.03 88888.00 2015-06-17 05:19:19.875 168 12612.12 176.25 54699.03 88888.00 2015-06-17 05:19:20.000 168 12612.15 176.25 54699.00 88888.00 2015-06-17 05:19:20.125 168 12612.12 176.28 54699.03 88888.00 2015-06-17 05:19:20.250 168 12612.12 176.25 54699.03 88888.00 2015-06-17 05:19:20.375 168 12612.12 176.22 54698.97 88888.00 2015-06-17 05:19:20.500 168 12612.12 176.20 54699.00 88888.00 2015-06-17 05:19:20.625 168 12612.17 176.22 54698.97 88888.00 2015-06-17 05:19:20.750 168 12612.17 176.20 54698.97 88888.00 2015-06-17 05:19:20.875 168 12612.17 176.20 54698.97 88888.00 2015-06-17 05:19:21.000 168 12612.17 176.20 54698.97 88888.00 2015-06-17 05:19:21.125 168 12612.23 176.22 54699.00 88888.00 2015-06-17 05:19:21.250 168 12612.17 176.20 54699.03 88888.00 2015-06-17 05:19:21.375 168 12612.15 176.22 54699.03 88888.00 2015-06-17 05:19:21.500 168 12612.12 176.22 54699.03 88888.00 2015-06-17 05:19:21.625 168 12612.17 176.22 54698.97 88888.00 2015-06-17 05:19:21.750 168 12612.10 176.20 54698.95 88888.00 2015-06-17 05:19:21.875 168 12612.12 176.22 54698.97 88888.00 2015-06-17 05:19:22.000 168 12612.12 176.20 54698.97 88888.00 2015-06-17 05:19:22.125 168 12612.12 176.18 54698.95 88888.00 2015-06-17 05:19:22.250 168 12612.10 176.15 54698.97 88888.00 2015-06-17 05:19:22.375 168 12612.10 176.15 54698.97 88888.00 2015-06-17 05:19:22.500 168 12612.12 176.15 54698.97 88888.00 2015-06-17 05:19:22.625 168 12612.20 176.12 54698.97 88888.00 2015-06-17 05:19:22.750 168 12612.25 176.15 54698.97 88888.00 2015-06-17 05:19:22.875 168 12612.15 176.15 54698.97 88888.00 2015-06-17 05:19:23.000 168 12612.10 176.12 54698.95 88888.00 2015-06-17 05:19:23.125 168 12612.05 176.15 54698.95 88888.00 2015-06-17 05:19:23.250 168 12612.08 176.18 54698.97 88888.00 2015-06-17 05:19:23.375 168 12612.15 176.18 54698.97 88888.00 2015-06-17 05:19:23.500 168 12612.12 176.15 54699.00 88888.00 2015-06-17 05:19:23.625 168 12612.15 176.15 54698.97 88888.00 2015-06-17 05:19:23.750 168 12612.10 176.15 54698.97 88888.00 2015-06-17 05:19:23.875 168 12612.08 176.15 54698.95 88888.00 2015-06-17 05:19:24.000 168 12612.08 176.12 54698.95 88888.00 2015-06-17 05:19:24.125 168 12612.10 176.15 54698.93 88888.00 2015-06-17 05:19:24.250 168 12612.05 176.10 54698.95 88888.00 2015-06-17 05:19:24.375 168 12612.10 176.10 54698.97 88888.00 2015-06-17 05:19:24.500 168 12612.17 176.10 54698.97 88888.00 2015-06-17 05:19:24.625 168 12612.10 176.12 54699.00 88888.00 2015-06-17 05:19:24.750 168 12612.02 176.12 54699.00 88888.00 2015-06-17 05:19:24.875 168 12612.10 176.10 54698.97 88888.00 2015-06-17 05:19:25.000 168 12612.12 176.10 54698.97 88888.00 2015-06-17 05:19:25.125 168 12612.10 176.10 54698.97 88888.00 2015-06-17 05:19:25.250 168 12612.05 176.10 54699.00 88888.00 2015-06-17 05:19:25.375 168 12612.12 176.10 54699.00 88888.00 2015-06-17 05:19:25.500 168 12612.15 176.07 54698.97 88888.00 2015-06-17 05:19:25.625 168 12612.12 176.07 54698.95 88888.00 2015-06-17 05:19:25.750 168 12612.02 176.05 54698.95 88888.00 2015-06-17 05:19:25.875 168 12611.98 176.07 54698.95 88888.00 2015-06-17 05:19:26.000 168 12612.02 176.07 54698.97 88888.00 2015-06-17 05:19:26.125 168 12612.02 176.05 54698.97 88888.00 2015-06-17 05:19:26.250 168 12612.00 176.03 54698.95 88888.00 2015-06-17 05:19:26.375 168 12612.05 176.07 54698.95 88888.00 2015-06-17 05:19:26.500 168 12612.08 176.07 54698.95 88888.00 2015-06-17 05:19:26.625 168 12612.05 176.07 54698.97 88888.00 2015-06-17 05:19:26.750 168 12612.02 176.07 54699.00 88888.00 2015-06-17 05:19:26.875 168 12612.08 176.05 54698.97 88888.00 2015-06-17 05:19:27.000 168 12612.10 176.03 54698.95 88888.00 2015-06-17 05:19:27.125 168 12612.05 175.97 54698.97 88888.00 2015-06-17 05:19:27.250 168 12612.00 175.97 54698.97 88888.00 2015-06-17 05:19:27.375 168 12612.02 176.00 54699.00 88888.00 2015-06-17 05:19:27.500 168 12612.02 176.00 54698.97 88888.00 2015-06-17 05:19:27.625 168 12612.05 176.00 54698.97 88888.00 2015-06-17 05:19:27.750 168 12612.02 176.03 54698.97 88888.00 2015-06-17 05:19:27.875 168 12612.02 176.05 54698.95 88888.00 2015-06-17 05:19:28.000 168 12612.10 176.03 54698.95 88888.00 2015-06-17 05:19:28.125 168 12612.10 176.03 54698.97 88888.00 2015-06-17 05:19:28.250 168 12612.00 176.03 54698.97 88888.00 2015-06-17 05:19:28.375 168 12612.05 176.05 54698.97 88888.00 2015-06-17 05:19:28.500 168 12612.08 176.03 54698.95 88888.00 2015-06-17 05:19:28.625 168 12612.10 176.00 54698.95 88888.00 2015-06-17 05:19:28.750 168 12612.10 175.97 54698.95 88888.00 2015-06-17 05:19:28.875 168 12612.15 176.00 54698.95 88888.00 2015-06-17 05:19:29.000 168 12612.15 176.00 54698.95 88888.00 2015-06-17 05:19:29.125 168 12612.10 175.95 54698.95 88888.00 2015-06-17 05:19:29.250 168 12612.10 175.93 54698.95 88888.00 2015-06-17 05:19:29.375 168 12612.12 175.95 54698.93 88888.00 2015-06-17 05:19:29.500 168 12612.08 175.97 54698.95 88888.00 2015-06-17 05:19:29.625 168 12612.10 175.97 54698.93 88888.00 2015-06-17 05:19:29.750 168 12612.10 175.95 54698.95 88888.00 2015-06-17 05:19:29.875 168 12612.02 175.95 54698.95 88888.00 2015-06-17 05:19:30.000 168 12612.08 175.97 54698.93 88888.00 2015-06-17 05:19:30.125 168 12612.08 175.97 54698.93 88888.00 2015-06-17 05:19:30.250 168 12612.08 175.93 54698.93 88888.00 2015-06-17 05:19:30.375 168 12612.08 175.97 54698.93 88888.00 2015-06-17 05:19:30.500 168 12612.05 175.97 54698.93 88888.00 2015-06-17 05:19:30.625 168 12612.08 175.95 54698.93 88888.00 2015-06-17 05:19:30.750 168 12612.12 175.95 54698.93 88888.00 2015-06-17 05:19:30.875 168 12612.12 175.93 54698.90 88888.00 2015-06-17 05:19:31.000 168 12612.12 175.93 54698.90 88888.00 2015-06-17 05:19:31.125 168 12612.12 175.95 54698.93 88888.00 2015-06-17 05:19:31.250 168 12612.05 175.95 54698.95 88888.00 2015-06-17 05:19:31.375 168 12612.05 175.93 54698.93 88888.00 2015-06-17 05:19:31.500 168 12612.05 175.93 54698.95 88888.00 2015-06-17 05:19:31.625 168 12612.08 175.95 54698.95 88888.00 2015-06-17 05:19:31.750 168 12612.10 175.93 54698.95 88888.00 2015-06-17 05:19:31.875 168 12612.08 175.93 54698.90 88888.00 2015-06-17 05:19:32.000 168 12612.10 175.93 54698.90 88888.00 2015-06-17 05:19:32.125 168 12612.05 175.93 54698.93 88888.00 2015-06-17 05:19:32.250 168 12612.02 175.90 54698.93 88888.00 2015-06-17 05:19:32.375 168 12612.02 175.90 54698.90 88888.00 2015-06-17 05:19:32.500 168 12612.05 175.90 54698.90 88888.00 2015-06-17 05:19:32.625 168 12612.08 175.90 54698.90 88888.00 2015-06-17 05:19:32.750 168 12612.02 175.93 54698.93 88888.00 2015-06-17 05:19:32.875 168 12612.02 175.93 54698.90 88888.00 2015-06-17 05:19:33.000 168 12612.10 175.88 54698.90 88888.00 2015-06-17 05:19:33.125 168 12612.15 175.88 54698.90 88888.00 2015-06-17 05:19:33.250 168 12612.12 175.88 54698.90 88888.00 2015-06-17 05:19:33.375 168 12612.08 175.85 54698.90 88888.00 2015-06-17 05:19:33.500 168 12612.00 175.85 54698.85 88888.00 2015-06-17 05:19:33.625 168 12611.98 175.88 54698.88 88888.00 2015-06-17 05:19:33.750 168 12611.95 175.90 54698.90 88888.00 2015-06-17 05:19:33.875 168 12611.98 175.88 54698.93 88888.00 2015-06-17 05:19:34.000 168 12612.05 175.88 54698.90 88888.00 2015-06-17 05:19:34.125 168 12612.08 175.88 54698.90 88888.00 2015-06-17 05:19:34.250 168 12612.00 175.85 54698.90 88888.00 2015-06-17 05:19:34.375 168 12612.00 175.88 54698.93 88888.00 2015-06-17 05:19:34.500 168 12612.02 175.85 54698.90 88888.00 2015-06-17 05:19:34.625 168 12612.02 175.88 54698.88 88888.00 2015-06-17 05:19:34.750 168 12612.05 175.85 54698.88 88888.00 2015-06-17 05:19:34.875 168 12612.00 175.82 54698.90 88888.00 2015-06-17 05:19:35.000 168 12612.02 175.82 54698.90 88888.00 2015-06-17 05:19:35.125 168 12612.02 175.82 54698.88 88888.00 2015-06-17 05:19:35.250 168 12611.98 175.82 54698.90 88888.00 2015-06-17 05:19:35.375 168 12612.08 175.82 54698.90 88888.00 2015-06-17 05:19:35.500 168 12612.08 175.85 54698.93 88888.00 2015-06-17 05:19:35.625 168 12612.10 175.85 54698.90 88888.00 2015-06-17 05:19:35.750 168 12612.08 175.82 54698.90 88888.00 2015-06-17 05:19:35.875 168 12612.05 175.80 54698.93 88888.00 2015-06-17 05:19:36.000 168 12612.05 175.75 54698.88 88888.00 2015-06-17 05:19:36.125 168 12612.00 175.75 54698.93 88888.00 2015-06-17 05:19:36.250 168 12612.05 175.80 54698.93 88888.00 2015-06-17 05:19:36.375 168 12612.10 175.82 54698.90 88888.00 2015-06-17 05:19:36.500 168 12612.08 175.78 54698.90 88888.00 2015-06-17 05:19:36.625 168 12612.00 175.72 54698.88 88888.00 2015-06-17 05:19:36.750 168 12612.05 175.78 54698.90 88888.00 2015-06-17 05:19:36.875 168 12612.08 175.80 54698.93 88888.00 2015-06-17 05:19:37.000 168 12612.10 175.78 54698.93 88888.00 2015-06-17 05:19:37.125 168 12612.05 175.75 54698.90 88888.00 2015-06-17 05:19:37.250 168 12612.05 175.75 54698.90 88888.00 2015-06-17 05:19:37.375 168 12612.02 175.75 54698.90 88888.00 2015-06-17 05:19:37.500 168 12611.98 175.72 54698.90 88888.00 2015-06-17 05:19:37.625 168 12611.98 175.75 54698.85 88888.00 2015-06-17 05:19:37.750 168 12612.00 175.72 54698.85 88888.00 2015-06-17 05:19:37.875 168 12612.02 175.70 54698.88 88888.00 2015-06-17 05:19:38.000 168 12612.02 175.72 54698.85 88888.00 2015-06-17 05:19:38.125 168 12612.05 175.70 54698.88 88888.00 2015-06-17 05:19:38.250 168 12612.00 175.68 54698.85 88888.00 2015-06-17 05:19:38.375 168 12612.00 175.65 54698.82 88888.00 2015-06-17 05:19:38.500 168 12612.08 175.68 54698.85 88888.00 2015-06-17 05:19:38.625 168 12612.10 175.72 54698.88 88888.00 2015-06-17 05:19:38.750 168 12612.08 175.70 54698.88 88888.00 2015-06-17 05:19:38.875 168 12612.08 175.65 54698.88 88888.00 2015-06-17 05:19:39.000 168 12612.10 175.65 54698.88 88888.00 2015-06-17 05:19:39.125 168 12612.10 175.72 54698.90 88888.00 2015-06-17 05:19:39.250 168 12612.10 175.70 54698.90 88888.00 2015-06-17 05:19:39.375 168 12612.08 175.65 54698.88 88888.00 2015-06-17 05:19:39.500 168 12612.05 175.62 54698.85 88888.00 2015-06-17 05:19:39.625 168 12612.00 175.62 54698.85 88888.00 2015-06-17 05:19:39.750 168 12612.05 175.62 54698.90 88888.00 2015-06-17 05:19:39.875 168 12612.08 175.62 54698.90 88888.00 2015-06-17 05:19:40.000 168 12612.12 175.62 54698.88 88888.00 2015-06-17 05:19:40.125 168 12612.10 175.57 54698.85 88888.00 2015-06-17 05:19:40.250 168 12612.02 175.57 54698.82 88888.00 2015-06-17 05:19:40.375 168 12612.08 175.55 54698.85 88888.00 2015-06-17 05:19:40.500 168 12612.05 175.60 54698.85 88888.00 2015-06-17 05:19:40.625 168 12612.02 175.62 54698.88 88888.00 2015-06-17 05:19:40.750 168 12612.05 175.60 54698.85 88888.00 2015-06-17 05:19:40.875 168 12612.00 175.60 54698.85 88888.00 2015-06-17 05:19:41.000 168 12612.00 175.57 54698.85 88888.00 2015-06-17 05:19:41.125 168 12612.02 175.60 54698.90 88888.00 2015-06-17 05:19:41.250 168 12612.02 175.60 54698.90 88888.00 2015-06-17 05:19:41.375 168 12612.02 175.57 54698.88 88888.00 2015-06-17 05:19:41.500 168 12612.00 175.55 54698.85 88888.00 2015-06-17 05:19:41.625 168 12612.05 175.55 54698.85 88888.00 2015-06-17 05:19:41.750 168 12612.08 175.55 54698.88 88888.00 2015-06-17 05:19:41.875 168 12612.05 175.57 54698.88 88888.00 2015-06-17 05:19:42.000 168 12612.05 175.55 54698.85 88888.00 2015-06-17 05:19:42.125 168 12612.02 175.55 54698.85 88888.00 2015-06-17 05:19:42.250 168 12611.98 175.55 54698.85 88888.00 2015-06-17 05:19:42.375 168 12612.00 175.57 54698.82 88888.00 2015-06-17 05:19:42.500 168 12612.00 175.57 54698.85 88888.00 2015-06-17 05:19:42.625 168 12612.00 175.57 54698.85 88888.00 2015-06-17 05:19:42.750 168 12612.05 175.60 54698.90 88888.00 2015-06-17 05:19:42.875 168 12612.08 175.60 54698.90 88888.00 2015-06-17 05:19:43.000 168 12612.02 175.57 54698.88 88888.00 2015-06-17 05:19:43.125 168 12612.02 175.55 54698.90 88888.00 2015-06-17 05:19:43.250 168 12612.00 175.53 54698.90 88888.00 2015-06-17 05:19:43.375 168 12611.98 175.55 54698.88 88888.00 2015-06-17 05:19:43.500 168 12611.95 175.57 54698.90 88888.00 2015-06-17 05:19:43.625 168 12611.95 175.55 54698.85 88888.00 2015-06-17 05:19:43.750 168 12612.00 175.53 54698.85 88888.00 2015-06-17 05:19:43.875 168 12612.02 175.53 54698.88 88888.00 2015-06-17 05:19:44.000 168 12612.08 175.53 54698.85 88888.00 2015-06-17 05:19:44.125 168 12612.08 175.50 54698.85 88888.00 2015-06-17 05:19:44.250 168 12612.08 175.53 54698.85 88888.00 2015-06-17 05:19:44.375 168 12612.10 175.53 54698.85 88888.00 2015-06-17 05:19:44.500 168 12612.05 175.50 54698.85 88888.00 2015-06-17 05:19:44.625 168 12611.98 175.47 54698.88 88888.00 2015-06-17 05:19:44.750 168 12611.92 175.50 54698.85 88888.00 2015-06-17 05:19:44.875 168 12611.98 175.50 54698.85 88888.00 2015-06-17 05:19:45.000 168 12612.00 175.50 54698.82 88888.00 2015-06-17 05:19:45.125 168 12612.00 175.50 54698.82 88888.00 2015-06-17 05:19:45.250 168 12611.98 175.50 54698.82 88888.00 2015-06-17 05:19:45.375 168 12612.00 175.53 54698.85 88888.00 2015-06-17 05:19:45.500 168 12612.00 175.50 54698.88 88888.00 2015-06-17 05:19:45.625 168 12612.02 175.50 54698.88 88888.00 2015-06-17 05:19:45.750 168 12612.00 175.50 54698.85 88888.00 2015-06-17 05:19:45.875 168 12611.98 175.50 54698.88 88888.00 2015-06-17 05:19:46.000 168 12611.92 175.53 54698.88 88888.00 2015-06-17 05:19:46.125 168 12611.98 175.53 54698.88 88888.00 2015-06-17 05:19:46.250 168 12611.95 175.47 54698.88 88888.00 2015-06-17 05:19:46.375 168 12611.98 175.45 54698.85 88888.00 2015-06-17 05:19:46.500 168 12611.95 175.43 54698.85 88888.00 2015-06-17 05:19:46.625 168 12611.92 175.40 54698.85 88888.00 2015-06-17 05:19:46.750 168 12611.95 175.45 54698.85 88888.00 2015-06-17 05:19:46.875 168 12611.92 175.47 54698.85 88888.00 2015-06-17 05:19:47.000 168 12611.83 175.47 54698.85 88888.00 2015-06-17 05:19:47.125 168 12611.83 175.45 54698.85 88888.00 2015-06-17 05:19:47.250 168 12611.83 175.45 54698.85 88888.00 2015-06-17 05:19:47.375 168 12611.80 175.43 54698.85 88888.00 2015-06-17 05:19:47.500 168 12611.77 175.43 54698.88 88888.00 2015-06-17 05:19:47.625 168 12611.83 175.43 54698.88 88888.00 2015-06-17 05:19:47.750 168 12611.85 175.43 54698.88 88888.00 2015-06-17 05:19:47.875 168 12611.83 175.43 54698.85 88888.00 2015-06-17 05:19:48.000 168 12611.80 175.43 54698.85 88888.00 2015-06-17 05:19:48.125 168 12611.77 175.43 54698.82 88888.00 2015-06-17 05:19:48.250 168 12611.73 175.40 54698.85 88888.00 2015-06-17 05:19:48.375 168 12611.75 175.38 54698.82 88888.00 2015-06-17 05:19:48.500 168 12611.77 175.38 54698.85 88888.00 2015-06-17 05:19:48.625 168 12611.75 175.43 54698.85 88888.00 2015-06-17 05:19:48.750 168 12611.73 175.40 54698.85 88888.00 2015-06-17 05:19:48.875 168 12611.67 175.40 54698.85 88888.00 2015-06-17 05:19:49.000 168 12611.67 175.40 54698.85 88888.00 2015-06-17 05:19:49.125 168 12611.62 175.35 54698.85 88888.00 2015-06-17 05:19:49.250 168 12611.60 175.30 54698.85 88888.00 2015-06-17 05:19:49.375 168 12611.62 175.35 54698.85 88888.00 2015-06-17 05:19:49.500 168 12611.62 175.35 54698.85 88888.00 2015-06-17 05:19:49.625 168 12611.65 175.32 54698.82 88888.00 2015-06-17 05:19:49.750 168 12611.65 175.32 54698.85 88888.00 2015-06-17 05:19:49.875 168 12611.70 175.32 54698.85 88888.00 2015-06-17 05:19:50.000 168 12611.67 175.32 54698.82 88888.00 2015-06-17 05:19:50.125 168 12611.60 175.32 54698.85 88888.00 2015-06-17 05:19:50.250 168 12611.52 175.32 54698.85 88888.00 2015-06-17 05:19:50.375 168 12611.55 175.35 54698.88 88888.00 2015-06-17 05:19:50.500 168 12611.52 175.32 54698.85 88888.00 2015-06-17 05:19:50.625 168 12611.55 175.32 54698.88 88888.00 2015-06-17 05:19:50.750 168 12611.58 175.30 54698.88 88888.00 2015-06-17 05:19:50.875 168 12611.55 175.32 54698.85 88888.00 2015-06-17 05:19:51.000 168 12611.55 175.30 54698.85 88888.00 2015-06-17 05:19:51.125 168 12611.55 175.35 54698.88 88888.00 2015-06-17 05:19:51.250 168 12611.45 175.30 54698.88 88888.00 2015-06-17 05:19:51.375 168 12611.42 175.25 54698.82 88888.00 2015-06-17 05:19:51.500 168 12611.48 175.30 54698.85 88888.00 2015-06-17 05:19:51.625 168 12611.50 175.32 54698.85 88888.00 2015-06-17 05:19:51.750 168 12611.42 175.32 54698.82 88888.00 2015-06-17 05:19:51.875 168 12611.40 175.30 54698.85 88888.00 2015-06-17 05:19:52.000 168 12611.50 175.30 54698.82 88888.00 2015-06-17 05:19:52.125 168 12611.58 175.28 54698.85 88888.00 2015-06-17 05:19:52.250 168 12611.48 175.25 54698.88 88888.00 2015-06-17 05:19:52.375 168 12611.42 175.28 54698.85 88888.00 2015-06-17 05:19:52.500 168 12611.38 175.30 54698.82 88888.00 2015-06-17 05:19:52.625 168 12611.45 175.30 54698.82 88888.00 2015-06-17 05:19:52.750 168 12611.45 175.28 54698.85 88888.00 2015-06-17 05:19:52.875 168 12611.48 175.25 54698.85 88888.00 2015-06-17 05:19:53.000 168 12611.58 175.25 54698.82 88888.00 2015-06-17 05:19:53.125 168 12611.55 175.30 54698.85 88888.00 2015-06-17 05:19:53.250 168 12611.52 175.25 54698.85 88888.00 2015-06-17 05:19:53.375 168 12611.60 175.22 54698.80 88888.00 2015-06-17 05:19:53.500 168 12611.50 175.25 54698.82 88888.00 2015-06-17 05:19:53.625 168 12611.42 175.28 54698.82 88888.00 2015-06-17 05:19:53.750 168 12611.38 175.28 54698.82 88888.00 2015-06-17 05:19:53.875 168 12611.42 175.22 54698.82 88888.00 2015-06-17 05:19:54.000 168 12611.42 175.22 54698.82 88888.00 2015-06-17 05:19:54.125 168 12611.38 175.22 54698.85 88888.00 2015-06-17 05:19:54.250 168 12611.33 175.28 54698.82 88888.00 2015-06-17 05:19:54.375 168 12611.45 175.28 54698.82 88888.00 2015-06-17 05:19:54.500 168 12611.40 175.25 54698.85 88888.00 2015-06-17 05:19:54.625 168 12611.33 175.22 54698.85 88888.00 2015-06-17 05:19:54.750 168 12611.38 175.22 54698.85 88888.00 2015-06-17 05:19:54.875 168 12611.42 175.20 54698.85 88888.00 2015-06-17 05:19:55.000 168 12611.42 175.22 54698.82 88888.00 2015-06-17 05:19:55.125 168 12611.42 175.22 54698.88 88888.00 2015-06-17 05:19:55.250 168 12611.33 175.22 54698.85 88888.00 2015-06-17 05:19:55.375 168 12611.30 175.25 54698.88 88888.00 2015-06-17 05:19:55.500 168 12611.27 175.22 54698.82 88888.00 2015-06-17 05:19:55.625 168 12611.27 175.22 54698.80 88888.00 2015-06-17 05:19:55.750 168 12611.30 175.22 54698.82 88888.00 2015-06-17 05:19:55.875 168 12611.35 175.25 54698.80 88888.00 2015-06-17 05:19:56.000 168 12611.42 175.22 54698.80 88888.00 2015-06-17 05:19:56.125 168 12611.38 175.22 54698.82 88888.00 2015-06-17 05:19:56.250 168 12611.30 175.22 54698.82 88888.00 2015-06-17 05:19:56.375 168 12611.30 175.25 54698.85 88888.00 2015-06-17 05:19:56.500 168 12611.35 175.22 54698.82 88888.00 2015-06-17 05:19:56.625 168 12611.35 175.20 54698.85 88888.00 2015-06-17 05:19:56.750 168 12611.33 175.20 54698.82 88888.00 2015-06-17 05:19:56.875 168 12611.33 175.22 54698.82 88888.00 2015-06-17 05:19:57.000 168 12611.33 175.22 54698.82 88888.00 2015-06-17 05:19:57.125 168 12611.35 175.20 54698.82 88888.00 2015-06-17 05:19:57.250 168 12611.33 175.22 54698.85 88888.00 2015-06-17 05:19:57.375 168 12611.35 175.20 54698.82 88888.00 2015-06-17 05:19:57.500 168 12611.27 175.20 54698.82 88888.00 2015-06-17 05:19:57.625 168 12611.23 175.18 54698.82 88888.00 2015-06-17 05:19:57.750 168 12611.23 175.18 54698.82 88888.00 2015-06-17 05:19:57.875 168 12611.25 175.20 54698.85 88888.00 2015-06-17 05:19:58.000 168 12611.25 175.20 54698.85 88888.00 2015-06-17 05:19:58.125 168 12611.20 175.20 54698.82 88888.00 2015-06-17 05:19:58.250 168 12611.15 175.18 54698.80 88888.00 2015-06-17 05:19:58.375 168 12611.23 175.20 54698.82 88888.00 2015-06-17 05:19:58.500 168 12611.27 175.18 54698.82 88888.00 2015-06-17 05:19:58.625 168 12611.25 175.18 54698.82 88888.00 2015-06-17 05:19:58.750 168 12611.17 175.15 54698.82 88888.00 2015-06-17 05:19:58.875 168 12611.17 175.15 54698.82 88888.00 2015-06-17 05:19:59.000 168 12611.20 175.15 54698.80 88888.00 2015-06-17 05:19:59.125 168 12611.17 175.15 54698.78 88888.00 2015-06-17 05:19:59.250 168 12611.10 175.15 54698.78 88888.00 2015-06-17 05:19:59.375 168 12611.15 175.15 54698.78 88888.00 2015-06-17 05:19:59.500 168 12611.10 175.12 54698.80 88888.00 2015-06-17 05:19:59.625 168 12611.10 175.15 54698.82 88888.00 2015-06-17 05:19:59.750 168 12611.12 175.18 54698.85 88888.00 2015-06-17 05:19:59.875 168 12611.12 175.18 54698.85 88888.00 2015-06-17 05:20:00.000 168 12611.12 175.15 54698.80 88888.00 2015-06-17 05:20:00.125 168 12611.12 175.12 54698.78 88888.00 2015-06-17 05:20:00.250 168 12611.08 175.12 54698.78 88888.00 2015-06-17 05:20:00.375 168 12611.10 175.12 54698.75 88888.00 2015-06-17 05:20:00.500 168 12611.08 175.12 54698.78 88888.00 2015-06-17 05:20:00.625 168 12611.08 175.12 54698.78 88888.00 2015-06-17 05:20:00.750 168 12611.08 175.15 54698.78 88888.00 2015-06-17 05:20:00.875 168 12611.08 175.15 54698.78 88888.00 2015-06-17 05:20:01.000 168 12611.08 175.15 54698.78 88888.00 2015-06-17 05:20:01.125 168 12611.05 175.15 54698.78 88888.00 2015-06-17 05:20:01.250 168 12611.08 175.15 54698.80 88888.00 2015-06-17 05:20:01.375 168 12611.12 175.12 54698.80 88888.00 2015-06-17 05:20:01.500 168 12611.05 175.15 54698.80 88888.00 2015-06-17 05:20:01.625 168 12611.02 175.12 54698.78 88888.00 2015-06-17 05:20:01.750 168 12611.00 175.12 54698.78 88888.00 2015-06-17 05:20:01.875 168 12611.05 175.15 54698.80 88888.00 2015-06-17 05:20:02.000 168 12611.08 175.15 54698.78 88888.00 2015-06-17 05:20:02.125 168 12611.10 175.12 54698.78 88888.00 2015-06-17 05:20:02.250 168 12611.05 175.12 54698.78 88888.00 2015-06-17 05:20:02.375 168 12611.08 175.12 54698.78 88888.00 2015-06-17 05:20:02.500 168 12611.12 175.12 54698.75 88888.00 2015-06-17 05:20:02.625 168 12611.10 175.15 54698.75 88888.00 2015-06-17 05:20:02.750 168 12611.12 175.15 54698.78 88888.00 2015-06-17 05:20:02.875 168 12611.12 175.15 54698.75 88888.00 2015-06-17 05:20:03.000 168 12611.15 175.12 54698.75 88888.00 2015-06-17 05:20:03.125 168 12611.17 175.15 54698.80 88888.00 2015-06-17 05:20:03.250 168 12611.12 175.12 54698.80 88888.00 2015-06-17 05:20:03.375 168 12611.10 175.15 54698.80 88888.00 2015-06-17 05:20:03.500 168 12611.08 175.15 54698.82 88888.00 2015-06-17 05:20:03.625 168 12611.10 175.15 54698.80 88888.00 2015-06-17 05:20:03.750 168 12611.05 175.15 54698.78 88888.00 2015-06-17 05:20:03.875 168 12611.05 175.15 54698.78 88888.00 2015-06-17 05:20:04.000 168 12611.05 175.12 54698.78 88888.00 2015-06-17 05:20:04.125 168 12611.00 175.10 54698.75 88888.00 2015-06-17 05:20:04.250 168 12611.02 175.12 54698.75 88888.00 2015-06-17 05:20:04.375 168 12611.05 175.18 54698.75 88888.00 2015-06-17 05:20:04.500 168 12610.98 175.18 54698.75 88888.00 2015-06-17 05:20:04.625 168 12611.00 175.18 54698.72 88888.00 2015-06-17 05:20:04.750 168 12610.92 175.15 54698.75 88888.00 2015-06-17 05:20:04.875 168 12610.95 175.18 54698.75 88888.00 2015-06-17 05:20:05.000 168 12610.98 175.18 54698.75 88888.00 2015-06-17 05:20:05.125 168 12610.95 175.15 54698.80 88888.00 2015-06-17 05:20:05.250 168 12610.95 175.10 54698.78 88888.00 2015-06-17 05:20:05.375 168 12610.95 175.12 54698.75 88888.00 2015-06-17 05:20:05.500 168 12610.92 175.10 54698.80 88888.00 2015-06-17 05:20:05.625 168 12610.95 175.12 54698.82 88888.00 2015-06-17 05:20:05.750 168 12610.92 175.15 54698.80 88888.00 2015-06-17 05:20:05.875 168 12610.85 175.15 54698.80 88888.00 2015-06-17 05:20:06.000 168 12610.75 175.12 54698.78 88888.00 2015-06-17 05:20:06.125 168 12610.80 175.10 54698.78 88888.00 2015-06-17 05:20:06.250 168 12610.83 175.07 54698.78 88888.00 2015-06-17 05:20:06.375 168 12610.88 175.07 54698.75 88888.00 2015-06-17 05:20:06.500 168 12610.85 175.07 54698.75 88888.00 2015-06-17 05:20:06.625 168 12610.90 175.12 54698.78 88888.00 2015-06-17 05:20:06.750 168 12611.00 175.10 54698.78 88888.00 2015-06-17 05:20:06.875 168 12610.98 175.12 54698.78 88888.00 2015-06-17 05:20:07.000 168 12610.88 175.10 54698.72 88888.00 2015-06-17 05:20:07.125 168 12610.80 175.12 54698.75 88888.00 2015-06-17 05:20:07.250 168 12610.77 175.10 54698.75 88888.00 2015-06-17 05:20:07.375 168 12610.85 175.10 54698.75 88888.00 2015-06-17 05:20:07.500 168 12610.92 175.07 54698.75 88888.00 2015-06-17 05:20:07.625 168 12610.88 175.07 54698.78 88888.00 2015-06-17 05:20:07.750 168 12610.92 175.10 54698.75 88888.00 2015-06-17 05:20:07.875 168 12610.95 175.12 54698.78 88888.00 2015-06-17 05:20:08.000 168 12610.98 175.12 54698.75 88888.00 2015-06-17 05:20:08.125 168 12610.95 175.10 54698.78 88888.00 2015-06-17 05:20:08.250 168 12610.90 175.07 54698.72 88888.00 2015-06-17 05:20:08.375 168 12610.92 175.10 54698.72 88888.00 2015-06-17 05:20:08.500 168 12610.90 175.07 54698.75 88888.00 2015-06-17 05:20:08.625 168 12610.90 175.07 54698.72 88888.00 2015-06-17 05:20:08.750 168 12610.88 175.07 54698.75 88888.00 2015-06-17 05:20:08.875 168 12610.85 175.05 54698.75 88888.00 2015-06-17 05:20:09.000 168 12610.88 175.07 54698.72 88888.00 2015-06-17 05:20:09.125 168 12610.85 175.05 54698.70 88888.00 2015-06-17 05:20:09.250 168 12610.83 175.07 54698.72 88888.00 2015-06-17 05:20:09.375 168 12610.90 175.10 54698.75 88888.00 2015-06-17 05:20:09.500 168 12610.88 175.05 54698.70 88888.00 2015-06-17 05:20:09.625 168 12610.80 175.05 54698.70 88888.00 2015-06-17 05:20:09.750 168 12610.75 175.07 54698.68 88888.00 2015-06-17 05:20:09.875 168 12610.83 175.10 54698.72 88888.00 2015-06-17 05:20:10.000 168 12610.83 175.12 54698.72 88888.00 2015-06-17 05:20:10.125 168 12610.80 175.10 54698.75 88888.00 2015-06-17 05:20:10.250 168 12610.75 175.05 54698.78 88888.00 2015-06-17 05:20:10.375 168 12610.77 175.07 54698.75 88888.00 2015-06-17 05:20:10.500 168 12610.73 175.05 54698.72 88888.00 2015-06-17 05:20:10.625 168 12610.70 175.05 54698.72 88888.00 2015-06-17 05:20:10.750 168 12610.65 175.03 54698.72 88888.00 2015-06-17 05:20:10.875 168 12610.58 175.03 54698.72 88888.00 2015-06-17 05:20:11.000 168 12610.55 175.03 54698.72 88888.00 2015-06-17 05:20:11.125 168 12610.62 175.03 54698.72 88888.00 2015-06-17 05:20:11.250 168 12610.67 175.03 54698.72 88888.00 2015-06-17 05:20:11.375 168 12610.80 175.03 54698.70 88888.00 2015-06-17 05:20:11.500 168 12610.73 175.05 54698.70 88888.00 2015-06-17 05:20:11.625 168 12610.65 175.03 54698.70 88888.00 2015-06-17 05:20:11.750 168 12610.70 175.03 54698.70 88888.00 2015-06-17 05:20:11.875 168 12610.73 175.03 54698.72 88888.00 2015-06-17 05:20:12.000 168 12610.73 175.00 54698.70 88888.00 2015-06-17 05:20:12.125 168 12610.73 175.00 54698.72 88888.00 2015-06-17 05:20:12.250 168 12610.65 175.03 54698.72 88888.00 2015-06-17 05:20:12.375 168 12610.67 175.03 54698.70 88888.00 2015-06-17 05:20:12.500 168 12610.65 175.00 54698.70 88888.00 2015-06-17 05:20:12.625 168 12610.62 175.03 54698.70 88888.00 2015-06-17 05:20:12.750 168 12610.67 175.00 54698.70 88888.00 2015-06-17 05:20:12.875 168 12610.70 175.00 54698.70 88888.00 2015-06-17 05:20:13.000 168 12610.73 174.97 54698.68 88888.00 2015-06-17 05:20:13.125 168 12610.75 174.95 54698.68 88888.00 2015-06-17 05:20:13.250 168 12610.67 174.95 54698.68 88888.00 2015-06-17 05:20:13.375 168 12610.75 174.97 54698.68 88888.00 2015-06-17 05:20:13.500 168 12610.73 175.00 54698.68 88888.00 2015-06-17 05:20:13.625 168 12610.77 175.00 54698.68 88888.00 2015-06-17 05:20:13.750 168 12610.73 175.00 54698.68 88888.00 2015-06-17 05:20:13.875 168 12610.70 175.00 54698.68 88888.00 2015-06-17 05:20:14.000 168 12610.77 175.03 54698.68 88888.00 2015-06-17 05:20:14.125 168 12610.85 175.03 54698.68 88888.00 2015-06-17 05:20:14.250 168 12610.80 175.00 54698.68 88888.00 2015-06-17 05:20:14.375 168 12610.77 175.00 54698.68 88888.00 2015-06-17 05:20:14.500 168 12610.73 174.97 54698.65 88888.00 2015-06-17 05:20:14.625 168 12610.62 174.95 54698.62 88888.00 2015-06-17 05:20:14.750 168 12610.65 174.97 54698.68 88888.00 2015-06-17 05:20:14.875 168 12610.73 174.97 54698.68 88888.00 2015-06-17 05:20:15.000 168 12610.80 175.00 54698.68 88888.00 2015-06-17 05:20:15.125 168 12610.88 175.03 54698.65 88888.00 2015-06-17 05:20:15.250 168 12610.90 174.95 54698.60 88888.00 2015-06-17 05:20:15.375 168 12610.85 174.93 54698.62 88888.00 2015-06-17 05:20:15.500 168 12610.73 174.95 54698.60 88888.00 2015-06-17 05:20:15.625 168 12610.75 174.97 54698.62 88888.00 2015-06-17 05:20:15.750 168 12610.75 175.00 54698.65 88888.00 2015-06-17 05:20:15.875 168 12610.77 174.97 54698.68 88888.00 2015-06-17 05:20:16.000 168 12610.75 175.00 54698.68 88888.00 2015-06-17 05:20:16.125 168 12610.80 174.97 54698.68 88888.00 2015-06-17 05:20:16.250 168 12610.83 174.95 54698.68 88888.00 2015-06-17 05:20:16.375 168 12610.80 174.97 54698.70 88888.00 2015-06-17 05:20:16.500 168 12610.77 175.00 54698.70 88888.00 2015-06-17 05:20:16.625 168 12610.75 174.97 54698.65 88888.00 2015-06-17 05:20:16.750 168 12610.62 174.97 54698.65 88888.00 2015-06-17 05:20:16.875 168 12610.60 174.95 54698.62 88888.00 2015-06-17 05:20:17.000 168 12610.62 174.95 54698.60 88888.00 2015-06-17 05:20:17.125 168 12610.67 174.95 54698.62 88888.00 2015-06-17 05:20:17.250 168 12610.73 174.95 54698.65 88888.00 2015-06-17 05:20:17.375 168 12610.77 174.95 54698.65 88888.00 2015-06-17 05:20:17.500 168 12610.70 174.93 54698.65 88888.00 2015-06-17 05:20:17.625 168 12610.67 174.95 54698.62 88888.00 2015-06-17 05:20:17.750 168 12610.77 174.93 54698.62 88888.00 2015-06-17 05:20:17.875 168 12610.77 174.93 54698.62 88888.00 2015-06-17 05:20:18.000 168 12610.73 174.90 54698.60 88888.00 2015-06-17 05:20:18.125 168 12610.77 174.93 54698.62 88888.00 2015-06-17 05:20:18.250 168 12610.77 174.93 54698.62 88888.00 2015-06-17 05:20:18.375 168 12610.75 174.93 54698.62 88888.00 2015-06-17 05:20:18.500 168 12610.75 174.93 54698.65 88888.00 2015-06-17 05:20:18.625 168 12610.80 174.93 54698.65 88888.00 2015-06-17 05:20:18.750 168 12610.80 174.93 54698.62 88888.00 2015-06-17 05:20:18.875 168 12610.80 174.90 54698.62 88888.00 2015-06-17 05:20:19.000 168 12610.85 174.93 54698.60 88888.00 2015-06-17 05:20:19.125 168 12610.88 174.90 54698.60 88888.00 2015-06-17 05:20:19.250 168 12610.75 174.88 54698.60 88888.00 2015-06-17 05:20:19.375 168 12610.77 174.90 54698.57 88888.00 2015-06-17 05:20:19.500 168 12610.83 174.90 54698.62 88888.00 2015-06-17 05:20:19.625 168 12610.83 174.93 54698.62 88888.00 2015-06-17 05:20:19.750 168 12610.77 174.90 54698.62 88888.00 2015-06-17 05:20:19.875 168 12610.77 174.90 54698.65 88888.00 2015-06-17 05:20:20.000 168 12610.80 174.88 54698.62 88888.00 2015-06-17 05:20:20.125 168 12610.80 174.88 54698.60 88888.00 2015-06-17 05:20:20.250 168 12610.77 174.88 54698.62 88888.00 2015-06-17 05:20:20.375 168 12610.85 174.93 54698.60 88888.00 2015-06-17 05:20:20.500 168 12610.83 174.93 54698.57 88888.00 2015-06-17 05:20:20.625 168 12610.88 174.90 54698.60 88888.00 2015-06-17 05:20:20.750 168 12610.88 174.90 54698.62 88888.00 2015-06-17 05:20:20.875 168 12610.90 174.90 54698.60 88888.00 2015-06-17 05:20:21.000 168 12610.83 174.90 54698.57 88888.00 2015-06-17 05:20:21.125 168 12610.77 174.88 54698.57 88888.00 2015-06-17 05:20:21.250 168 12610.75 174.88 54698.62 88888.00 2015-06-17 05:20:21.375 168 12610.77 174.88 54698.57 88888.00 2015-06-17 05:20:21.500 168 12610.73 174.88 54698.57 88888.00 2015-06-17 05:20:21.625 168 12610.75 174.90 54698.60 88888.00 2015-06-17 05:20:21.750 168 12610.85 174.88 54698.55 88888.00 2015-06-17 05:20:21.875 168 12610.83 174.85 54698.53 88888.00 2015-06-17 05:20:22.000 168 12610.88 174.88 54698.55 88888.00 2015-06-17 05:20:22.125 168 12610.85 174.90 54698.57 88888.00 2015-06-17 05:20:22.250 168 12610.80 174.88 54698.55 88888.00 2015-06-17 05:20:22.375 168 12610.80 174.90 54698.57 88888.00 2015-06-17 05:20:22.500 168 12610.83 174.93 54698.57 88888.00 2015-06-17 05:20:22.625 168 12610.83 174.88 54698.55 88888.00 2015-06-17 05:20:22.750 168 12610.80 174.85 54698.53 88888.00 2015-06-17 05:20:22.875 168 12610.85 174.85 54698.55 88888.00 2015-06-17 05:20:23.000 168 12610.85 174.85 54698.53 88888.00 2015-06-17 05:20:23.125 168 12610.85 174.90 54698.53 88888.00 2015-06-17 05:20:23.250 168 12610.80 174.82 54698.53 88888.00 2015-06-17 05:20:23.375 168 12610.83 174.82 54698.50 88888.00 2015-06-17 05:20:23.500 168 12610.83 174.82 54698.47 88888.00 2015-06-17 05:20:23.625 168 12610.77 174.82 54698.47 88888.00 2015-06-17 05:20:23.750 168 12610.73 174.82 54698.47 88888.00 2015-06-17 05:20:23.875 168 12610.75 174.85 54698.47 88888.00 2015-06-17 05:20:24.000 168 12610.85 174.88 54698.47 88888.00 2015-06-17 05:20:24.125 168 12610.85 174.88 54698.50 88888.00 2015-06-17 05:20:24.250 168 12610.80 174.88 54698.47 88888.00 2015-06-17 05:20:24.375 168 12610.83 174.88 54698.50 88888.00 2015-06-17 05:20:24.500 168 12610.77 174.88 54698.50 88888.00 2015-06-17 05:20:24.625 168 12610.75 174.85 54698.55 88888.00 2015-06-17 05:20:24.750 168 12610.77 174.85 54698.53 88888.00 2015-06-17 05:20:24.875 168 12610.77 174.85 54698.50 88888.00 2015-06-17 05:20:25.000 168 12610.80 174.85 54698.47 88888.00 2015-06-17 05:20:25.125 168 12610.75 174.85 54698.50 88888.00 2015-06-17 05:20:25.250 168 12610.70 174.80 54698.50 88888.00 2015-06-17 05:20:25.375 168 12610.75 174.80 54698.50 88888.00 2015-06-17 05:20:25.500 168 12610.80 174.85 54698.47 88888.00 2015-06-17 05:20:25.625 168 12610.83 174.85 54698.47 88888.00 2015-06-17 05:20:25.750 168 12610.85 174.88 54698.50 88888.00 2015-06-17 05:20:25.875 168 12610.88 174.88 54698.50 88888.00 2015-06-17 05:20:26.000 168 12610.85 174.88 54698.47 88888.00 2015-06-17 05:20:26.125 168 12610.83 174.90 54698.50 88888.00 2015-06-17 05:20:26.250 168 12610.75 174.85 54698.50 88888.00 2015-06-17 05:20:26.375 168 12610.83 174.88 54698.47 88888.00 2015-06-17 05:20:26.500 168 12610.83 174.85 54698.50 88888.00 2015-06-17 05:20:26.625 168 12610.77 174.85 54698.53 88888.00 2015-06-17 05:20:26.750 168 12610.77 174.88 54698.47 88888.00 2015-06-17 05:20:26.875 168 12610.75 174.88 54698.47 88888.00 2015-06-17 05:20:27.000 168 12610.67 174.88 54698.47 88888.00 2015-06-17 05:20:27.125 168 12610.75 174.88 54698.53 88888.00 2015-06-17 05:20:27.250 168 12610.75 174.85 54698.53 88888.00 2015-06-17 05:20:27.375 168 12610.70 174.85 54698.47 88888.00 2015-06-17 05:20:27.500 168 12610.70 174.85 54698.47 88888.00 2015-06-17 05:20:27.625 168 12610.70 174.88 54698.45 88888.00 2015-06-17 05:20:27.750 168 12610.73 174.90 54698.45 88888.00 2015-06-17 05:20:27.875 168 12610.70 174.85 54698.50 88888.00 2015-06-17 05:20:28.000 168 12610.75 174.85 54698.47 88888.00 2015-06-17 05:20:28.125 168 12610.80 174.88 54698.50 88888.00 2015-06-17 05:20:28.250 168 12610.73 174.88 54698.47 88888.00 2015-06-17 05:20:28.375 168 12610.75 174.90 54698.47 88888.00 2015-06-17 05:20:28.500 168 12610.80 174.90 54698.50 88888.00 2015-06-17 05:20:28.625 168 12610.80 174.93 54698.50 88888.00 2015-06-17 05:20:28.750 168 12610.80 174.93 54698.47 88888.00 2015-06-17 05:20:28.875 168 12610.77 174.93 54698.47 88888.00 2015-06-17 05:20:29.000 168 12610.75 174.90 54698.45 88888.00 2015-06-17 05:20:29.125 168 12610.75 174.88 54698.45 88888.00 2015-06-17 05:20:29.250 168 12610.70 174.88 54698.45 88888.00 2015-06-17 05:20:29.375 168 12610.70 174.88 54698.45 88888.00 2015-06-17 05:20:29.500 168 12610.75 174.88 54698.45 88888.00 2015-06-17 05:20:29.625 168 12610.73 174.82 54698.45 88888.00 2015-06-17 05:20:29.750 168 12610.62 174.85 54698.43 88888.00 2015-06-17 05:20:29.875 168 12610.60 174.88 54698.45 88888.00 2015-06-17 05:20:30.000 168 12610.67 174.88 54698.45 88888.00 2015-06-17 05:20:30.125 168 12610.80 174.90 54698.50 88888.00 2015-06-17 05:20:30.250 168 12610.77 174.85 54698.47 88888.00 2015-06-17 05:20:30.375 168 12610.80 174.88 54698.47 88888.00 2015-06-17 05:20:30.500 168 12610.77 174.85 54698.47 88888.00 2015-06-17 05:20:30.625 168 12610.77 174.82 54698.47 88888.00 2015-06-17 05:20:30.750 168 12610.83 174.85 54698.45 88888.00 2015-06-17 05:20:30.875 168 12610.85 174.88 54698.50 88888.00 2015-06-17 05:20:31.000 168 12610.80 174.88 54698.47 88888.00 2015-06-17 05:20:31.125 168 12610.75 174.85 54698.45 88888.00 2015-06-17 05:20:31.250 168 12610.75 174.85 54698.45 88888.00 2015-06-17 05:20:31.375 168 12610.80 174.88 54698.45 88888.00 2015-06-17 05:20:31.500 168 12610.83 174.85 54698.43 88888.00 2015-06-17 05:20:31.625 168 12610.85 174.85 54698.45 88888.00 2015-06-17 05:20:31.750 168 12610.83 174.85 54698.43 88888.00 2015-06-17 05:20:31.875 168 12610.83 174.85 54698.43 88888.00 2015-06-17 05:20:32.000 168 12610.88 174.93 54698.45 88888.00 2015-06-17 05:20:32.125 168 12610.88 174.93 54698.45 88888.00 2015-06-17 05:20:32.250 168 12610.80 174.88 54698.47 88888.00 2015-06-17 05:20:32.375 168 12610.77 174.90 54698.47 88888.00 2015-06-17 05:20:32.500 168 12610.75 174.85 54698.47 88888.00 2015-06-17 05:20:32.625 168 12610.83 174.82 54698.47 88888.00 2015-06-17 05:20:32.750 168 12610.85 174.82 54698.45 88888.00 2015-06-17 05:20:32.875 168 12610.88 174.88 54698.50 88888.00 2015-06-17 05:20:33.000 168 12610.80 174.88 54698.47 88888.00 2015-06-17 05:20:33.125 168 12610.75 174.85 54698.45 88888.00 2015-06-17 05:20:33.250 168 12610.83 174.82 54698.45 88888.00 2015-06-17 05:20:33.375 168 12610.95 174.85 54698.43 88888.00 2015-06-17 05:20:33.500 168 12610.92 174.88 54698.45 88888.00 2015-06-17 05:20:33.625 168 12610.92 174.90 54698.45 88888.00 2015-06-17 05:20:33.750 168 12610.88 174.93 54698.45 88888.00 2015-06-17 05:20:33.875 168 12610.85 174.90 54698.45 88888.00 2015-06-17 05:20:34.000 168 12610.80 174.85 54698.45 88888.00 2015-06-17 05:20:34.125 168 12610.75 174.85 54698.43 88888.00 2015-06-17 05:20:34.250 168 12610.65 174.88 54698.43 88888.00 2015-06-17 05:20:34.375 168 12610.67 174.90 54698.43 88888.00 2015-06-17 05:20:34.500 168 12610.77 174.88 54698.40 88888.00 2015-06-17 05:20:34.625 168 12610.90 174.88 54698.43 88888.00 2015-06-17 05:20:34.750 168 12610.95 174.90 54698.43 88888.00 2015-06-17 05:20:34.875 168 12610.92 174.90 54698.43 88888.00 2015-06-17 05:20:35.000 168 12610.90 174.88 54698.40 88888.00 2015-06-17 05:20:35.125 168 12610.88 174.90 54698.43 88888.00 2015-06-17 05:20:35.250 168 12610.83 174.90 54698.43 88888.00 2015-06-17 05:20:35.375 168 12610.73 174.90 54698.40 88888.00 2015-06-17 05:20:35.500 168 12610.73 174.85 54698.40 88888.00 2015-06-17 05:20:35.625 168 12610.80 174.82 54698.43 88888.00 2015-06-17 05:20:35.750 168 12610.83 174.88 54698.43 88888.00 2015-06-17 05:20:35.875 168 12610.77 174.90 54698.43 88888.00 2015-06-17 05:20:36.000 168 12610.80 174.90 54698.40 88888.00 2015-06-17 05:20:36.125 168 12610.80 174.88 54698.43 88888.00 2015-06-17 05:20:36.250 168 12610.80 174.90 54698.43 88888.00 2015-06-17 05:20:36.375 168 12610.85 174.90 54698.40 88888.00 2015-06-17 05:20:36.500 168 12610.88 174.88 54698.40 88888.00 2015-06-17 05:20:36.625 168 12610.90 174.88 54698.40 88888.00 2015-06-17 05:20:36.750 168 12610.83 174.88 54698.40 88888.00 2015-06-17 05:20:36.875 168 12610.88 174.88 54698.38 88888.00 2015-06-17 05:20:37.000 168 12610.92 174.88 54698.38 88888.00 2015-06-17 05:20:37.125 168 12610.90 174.88 54698.35 88888.00 2015-06-17 05:20:37.250 168 12610.85 174.88 54698.38 88888.00 2015-06-17 05:20:37.375 168 12610.80 174.88 54698.38 88888.00 2015-06-17 05:20:37.500 168 12610.80 174.88 54698.38 88888.00 2015-06-17 05:20:37.625 168 12610.83 174.88 54698.40 88888.00 2015-06-17 05:20:37.750 168 12610.83 174.85 54698.40 88888.00 2015-06-17 05:20:37.875 168 12610.83 174.88 54698.40 88888.00 2015-06-17 05:20:38.000 168 12610.88 174.85 54698.40 88888.00 2015-06-17 05:20:38.125 168 12610.85 174.85 54698.40 88888.00 2015-06-17 05:20:38.250 168 12610.83 174.85 54698.40 88888.00 2015-06-17 05:20:38.375 168 12610.92 174.88 54698.43 88888.00 2015-06-17 05:20:38.500 168 12610.95 174.88 54698.43 88888.00 2015-06-17 05:20:38.625 168 12610.95 174.85 54698.43 88888.00 2015-06-17 05:20:38.750 168 12610.95 174.85 54698.38 88888.00 2015-06-17 05:20:38.875 168 12610.92 174.85 54698.40 88888.00 2015-06-17 05:20:39.000 168 12610.88 174.85 54698.38 88888.00 2015-06-17 05:20:39.125 168 12610.83 174.82 54698.38 88888.00 2015-06-17 05:20:39.250 168 12610.85 174.85 54698.40 88888.00 2015-06-17 05:20:39.375 168 12610.92 174.85 54698.40 88888.00 2015-06-17 05:20:39.500 168 12610.85 174.85 54698.40 88888.00 2015-06-17 05:20:39.625 168 12610.80 174.80 54698.40 88888.00 2015-06-17 05:20:39.750 168 12610.83 174.85 54698.40 88888.00 2015-06-17 05:20:39.875 168 12610.85 174.85 54698.40 88888.00 2015-06-17 05:20:40.000 168 12610.90 174.80 54698.40 88888.00 2015-06-17 05:20:40.125 168 12610.85 174.78 54698.40 88888.00 2015-06-17 05:20:40.250 168 12610.77 174.80 54698.40 88888.00 2015-06-17 05:20:40.375 168 12610.85 174.80 54698.43 88888.00 2015-06-17 05:20:40.500 168 12610.83 174.82 54698.43 88888.00 2015-06-17 05:20:40.625 168 12610.77 174.80 54698.40 88888.00 2015-06-17 05:20:40.750 168 12610.77 174.82 54698.40 88888.00 2015-06-17 05:20:40.875 168 12610.83 174.82 54698.40 88888.00 2015-06-17 05:20:41.000 168 12610.80 174.82 54698.40 88888.00 2015-06-17 05:20:41.125 168 12610.77 174.80 54698.40 88888.00 2015-06-17 05:20:41.250 168 12610.80 174.78 54698.40 88888.00 2015-06-17 05:20:41.375 168 12610.88 174.78 54698.38 88888.00 2015-06-17 05:20:41.500 168 12610.85 174.78 54698.40 88888.00 2015-06-17 05:20:41.625 168 12610.80 174.80 54698.40 88888.00 2015-06-17 05:20:41.750 168 12610.77 174.80 54698.43 88888.00 2015-06-17 05:20:41.875 168 12610.75 174.82 54698.43 88888.00 2015-06-17 05:20:42.000 168 12610.73 174.78 54698.38 88888.00 2015-06-17 05:20:42.125 168 12610.75 174.75 54698.38 88888.00 2015-06-17 05:20:42.250 168 12610.73 174.75 54698.40 88888.00 2015-06-17 05:20:42.375 168 12610.80 174.78 54698.40 88888.00 2015-06-17 05:20:42.500 168 12610.77 174.78 54698.40 88888.00 2015-06-17 05:20:42.625 168 12610.73 174.75 54698.38 88888.00 2015-06-17 05:20:42.750 168 12610.77 174.70 54698.38 88888.00 2015-06-17 05:20:42.875 168 12610.83 174.70 54698.40 88888.00 2015-06-17 05:20:43.000 168 12610.88 174.70 54698.35 88888.00 2015-06-17 05:20:43.125 168 12610.90 174.70 54698.38 88888.00 2015-06-17 05:20:43.250 168 12610.85 174.72 54698.40 88888.00 2015-06-17 05:20:43.375 168 12610.83 174.72 54698.43 88888.00 2015-06-17 05:20:43.500 168 12610.83 174.75 54698.40 88888.00 2015-06-17 05:20:43.625 168 12610.88 174.70 54698.40 88888.00 2015-06-17 05:20:43.750 168 12610.88 174.72 54698.35 88888.00 2015-06-17 05:20:43.875 168 12610.88 174.72 54698.38 88888.00 2015-06-17 05:20:44.000 168 12610.90 174.70 54698.35 88888.00 2015-06-17 05:20:44.125 168 12610.88 174.68 54698.35 88888.00 2015-06-17 05:20:44.250 168 12610.77 174.68 54698.40 88888.00 2015-06-17 05:20:44.375 168 12610.83 174.70 54698.40 88888.00 2015-06-17 05:20:44.500 168 12610.83 174.72 54698.40 88888.00 2015-06-17 05:20:44.625 168 12610.85 174.70 54698.38 88888.00 2015-06-17 05:20:44.750 168 12610.80 174.72 54698.38 88888.00 2015-06-17 05:20:44.875 168 12610.75 174.72 54698.38 88888.00 2015-06-17 05:20:45.000 168 12610.77 174.70 54698.38 88888.00 2015-06-17 05:20:45.125 168 12610.80 174.68 54698.38 88888.00 2015-06-17 05:20:45.250 168 12610.80 174.68 54698.40 88888.00 2015-06-17 05:20:45.375 168 12610.80 174.68 54698.38 88888.00 2015-06-17 05:20:45.500 168 12610.75 174.65 54698.38 88888.00 2015-06-17 05:20:45.625 168 12610.77 174.68 54698.38 88888.00 2015-06-17 05:20:45.750 168 12610.80 174.68 54698.40 88888.00 2015-06-17 05:20:45.875 168 12610.85 174.70 54698.38 88888.00 2015-06-17 05:20:46.000 168 12610.80 174.68 54698.35 88888.00 2015-06-17 05:20:46.125 168 12610.75 174.65 54698.32 88888.00 2015-06-17 05:20:46.250 168 12610.70 174.65 54698.38 88888.00 2015-06-17 05:20:46.375 168 12610.80 174.68 54698.40 88888.00 2015-06-17 05:20:46.500 168 12610.77 174.65 54698.38 88888.00 2015-06-17 05:20:46.625 168 12610.75 174.62 54698.38 88888.00 2015-06-17 05:20:46.750 168 12610.70 174.62 54698.38 88888.00 2015-06-17 05:20:46.875 168 12610.75 174.60 54698.38 88888.00 2015-06-17 05:20:47.000 168 12610.80 174.60 54698.35 88888.00 2015-06-17 05:20:47.125 168 12610.77 174.60 54698.38 88888.00 2015-06-17 05:20:47.250 168 12610.80 174.60 54698.38 88888.00 2015-06-17 05:20:47.375 168 12610.88 174.60 54698.38 88888.00 2015-06-17 05:20:47.500 168 12610.80 174.60 54698.38 88888.00 2015-06-17 05:20:47.625 168 12610.83 174.62 54698.38 88888.00 2015-06-17 05:20:47.750 168 12610.90 174.65 54698.38 88888.00 2015-06-17 05:20:47.875 168 12610.92 174.68 54698.38 88888.00 2015-06-17 05:20:48.000 168 12610.98 174.65 54698.32 88888.00 2015-06-17 05:20:48.125 168 12610.92 174.65 54698.35 88888.00 2015-06-17 05:20:48.250 168 12610.85 174.60 54698.35 88888.00 2015-06-17 05:20:48.375 168 12610.88 174.60 54698.32 88888.00 2015-06-17 05:20:48.500 168 12610.85 174.57 54698.35 88888.00 2015-06-17 05:20:48.625 168 12610.92 174.57 54698.38 88888.00 2015-06-17 05:20:48.750 168 12610.90 174.57 54698.35 88888.00 2015-06-17 05:20:48.875 168 12610.85 174.55 54698.35 88888.00 2015-06-17 05:20:49.000 168 12610.88 174.55 54698.35 88888.00 2015-06-17 05:20:49.125 168 12610.88 174.55 54698.38 88888.00 2015-06-17 05:20:49.250 168 12610.90 174.57 54698.40 88888.00 2015-06-17 05:20:49.375 168 12610.92 174.60 54698.38 88888.00 2015-06-17 05:20:49.500 168 12610.88 174.60 54698.38 88888.00 2015-06-17 05:20:49.625 168 12610.88 174.55 54698.38 88888.00 2015-06-17 05:20:49.750 168 12610.83 174.57 54698.32 88888.00 2015-06-17 05:20:49.875 168 12610.90 174.55 54698.35 88888.00 2015-06-17 05:20:50.000 168 12610.98 174.53 54698.35 88888.00 2015-06-17 05:20:50.125 168 12610.88 174.53 54698.35 88888.00 2015-06-17 05:20:50.250 168 12610.77 174.55 54698.40 88888.00 2015-06-17 05:20:50.375 168 12610.90 174.55 54698.38 88888.00 2015-06-17 05:20:50.500 168 12610.88 174.53 54698.35 88888.00 2015-06-17 05:20:50.625 168 12610.83 174.53 54698.38 88888.00 2015-06-17 05:20:50.750 168 12610.83 174.53 54698.38 88888.00 2015-06-17 05:20:50.875 168 12610.88 174.50 54698.35 88888.00 2015-06-17 05:20:51.000 168 12610.95 174.53 54698.35 88888.00 2015-06-17 05:20:51.125 168 12610.92 174.55 54698.35 88888.00 2015-06-17 05:20:51.250 168 12610.88 174.55 54698.40 88888.00 2015-06-17 05:20:51.375 168 12610.90 174.53 54698.40 88888.00 2015-06-17 05:20:51.500 168 12610.88 174.53 54698.38 88888.00 2015-06-17 05:20:51.625 168 12610.88 174.53 54698.38 88888.00 2015-06-17 05:20:51.750 168 12610.90 174.55 54698.38 88888.00 2015-06-17 05:20:51.875 168 12610.88 174.55 54698.38 88888.00 2015-06-17 05:20:52.000 168 12610.92 174.50 54698.35 88888.00 2015-06-17 05:20:52.125 168 12610.92 174.50 54698.30 88888.00 2015-06-17 05:20:52.250 168 12610.90 174.53 54698.35 88888.00 2015-06-17 05:20:52.375 168 12610.90 174.55 54698.35 88888.00 2015-06-17 05:20:52.500 168 12610.80 174.53 54698.35 88888.00 2015-06-17 05:20:52.625 168 12610.85 174.50 54698.35 88888.00 2015-06-17 05:20:52.750 168 12610.90 174.53 54698.35 88888.00 2015-06-17 05:20:52.875 168 12610.85 174.55 54698.35 88888.00 2015-06-17 05:20:53.000 168 12610.88 174.50 54698.32 88888.00 2015-06-17 05:20:53.125 168 12610.85 174.45 54698.32 88888.00 2015-06-17 05:20:53.250 168 12610.80 174.45 54698.35 88888.00 2015-06-17 05:20:53.375 168 12610.83 174.50 54698.38 88888.00 2015-06-17 05:20:53.500 168 12610.77 174.45 54698.32 88888.00 2015-06-17 05:20:53.625 168 12610.77 174.45 54698.32 88888.00 2015-06-17 05:20:53.750 168 12610.85 174.45 54698.32 88888.00 2015-06-17 05:20:53.875 168 12610.90 174.45 54698.35 88888.00 2015-06-17 05:20:54.000 168 12610.90 174.43 54698.35 88888.00 2015-06-17 05:20:54.125 168 12610.88 174.47 54698.38 88888.00 2015-06-17 05:20:54.250 168 12610.83 174.43 54698.35 88888.00 2015-06-17 05:20:54.375 168 12610.80 174.40 54698.32 88888.00 2015-06-17 05:20:54.500 168 12610.83 174.43 54698.32 88888.00 2015-06-17 05:20:54.625 168 12610.83 174.43 54698.32 88888.00 2015-06-17 05:20:54.750 168 12610.80 174.40 54698.32 88888.00 2015-06-17 05:20:54.875 168 12610.83 174.40 54698.30 88888.00 2015-06-17 05:20:55.000 168 12610.83 174.43 54698.32 88888.00 2015-06-17 05:20:55.125 168 12610.85 174.40 54698.35 88888.00 2015-06-17 05:20:55.250 168 12610.80 174.38 54698.32 88888.00 2015-06-17 05:20:55.375 168 12610.92 174.38 54698.32 88888.00 2015-06-17 05:20:55.500 168 12610.95 174.40 54698.32 88888.00 2015-06-17 05:20:55.625 168 12610.92 174.40 54698.35 88888.00 2015-06-17 05:20:55.750 168 12610.88 174.38 54698.32 88888.00 2015-06-17 05:20:55.875 168 12610.88 174.35 54698.32 88888.00 2015-06-17 05:20:56.000 168 12610.98 174.35 54698.32 88888.00 2015-06-17 05:20:56.125 168 12610.95 174.38 54698.38 88888.00 2015-06-17 05:20:56.250 168 12610.85 174.38 54698.35 88888.00 2015-06-17 05:20:56.375 168 12610.88 174.35 54698.35 88888.00 2015-06-17 05:20:56.500 168 12610.90 174.35 54698.32 88888.00 2015-06-17 05:20:56.625 168 12610.92 174.32 54698.30 88888.00 2015-06-17 05:20:56.750 168 12610.92 174.32 54698.32 88888.00 2015-06-17 05:20:56.875 168 12610.90 174.32 54698.35 88888.00 2015-06-17 05:20:57.000 168 12610.88 174.35 54698.35 88888.00 2015-06-17 05:20:57.125 168 12610.90 174.35 54698.32 88888.00 2015-06-17 05:20:57.250 168 12610.92 174.30 54698.32 88888.00 2015-06-17 05:20:57.375 168 12610.98 174.30 54698.30 88888.00 2015-06-17 05:20:57.500 168 12610.95 174.32 54698.30 88888.00 2015-06-17 05:20:57.625 168 12610.92 174.30 54698.30 88888.00 2015-06-17 05:20:57.750 168 12610.85 174.30 54698.30 88888.00 2015-06-17 05:20:57.875 168 12610.85 174.30 54698.30 88888.00 2015-06-17 05:20:58.000 168 12610.88 174.30 54698.30 88888.00 2015-06-17 05:20:58.125 168 12610.92 174.32 54698.30 88888.00 2015-06-17 05:20:58.250 168 12610.90 174.32 54698.32 88888.00 2015-06-17 05:20:58.375 168 12610.90 174.32 54698.30 88888.00 2015-06-17 05:20:58.500 168 12610.92 174.32 54698.32 88888.00 2015-06-17 05:20:58.625 168 12610.98 174.30 54698.30 88888.00 2015-06-17 05:20:58.750 168 12610.95 174.30 54698.30 88888.00 2015-06-17 05:20:58.875 168 12610.92 174.30 54698.30 88888.00 2015-06-17 05:20:59.000 168 12610.90 174.30 54698.30 88888.00 2015-06-17 05:20:59.125 168 12610.90 174.30 54698.30 88888.00 2015-06-17 05:20:59.250 168 12610.88 174.28 54698.32 88888.00 2015-06-17 05:20:59.375 168 12610.88 174.30 54698.32 88888.00 2015-06-17 05:20:59.500 168 12610.90 174.32 54698.32 88888.00 2015-06-17 05:20:59.625 168 12610.98 174.30 54698.32 88888.00 2015-06-17 05:20:59.750 168 12610.98 174.28 54698.30 88888.00 2015-06-17 05:20:59.875 168 12610.95 174.28 54698.32 88888.00 2015-06-17 05:21:00.000 168 12610.98 174.28 54698.30 88888.00 2015-06-17 05:21:00.125 168 12610.92 174.25 54698.32 88888.00 2015-06-17 05:21:00.250 168 12610.83 174.22 54698.32 88888.00 2015-06-17 05:21:00.375 168 12610.90 174.25 54698.32 88888.00 2015-06-17 05:21:00.500 168 12610.92 174.25 54698.32 88888.00 2015-06-17 05:21:00.625 168 12610.90 174.22 54698.32 88888.00 2015-06-17 05:21:00.750 168 12610.88 174.22 54698.32 88888.00 2015-06-17 05:21:00.875 168 12610.85 174.25 54698.35 88888.00 2015-06-17 05:21:01.000 168 12610.77 174.25 54698.30 88888.00 2015-06-17 05:21:01.125 168 12610.77 174.25 54698.30 88888.00 2015-06-17 05:21:01.250 168 12610.77 174.20 54698.30 88888.00 2015-06-17 05:21:01.375 168 12610.83 174.20 54698.30 88888.00 2015-06-17 05:21:01.500 168 12610.80 174.18 54698.30 88888.00 2015-06-17 05:21:01.625 168 12610.73 174.20 54698.28 88888.00 2015-06-17 05:21:01.750 168 12610.77 174.22 54698.30 88888.00 2015-06-17 05:21:01.875 168 12610.92 174.25 54698.32 88888.00 2015-06-17 05:21:02.000 168 12610.98 174.22 54698.30 88888.00 2015-06-17 05:21:02.125 168 12610.90 174.20 54698.30 88888.00 2015-06-17 05:21:02.250 168 12610.85 174.18 54698.32 88888.00 2015-06-17 05:21:02.375 168 12610.90 174.20 54698.32 88888.00 2015-06-17 05:21:02.500 168 12610.90 174.20 54698.32 88888.00 2015-06-17 05:21:02.625 168 12610.92 174.20 54698.28 88888.00 2015-06-17 05:21:02.750 168 12610.92 174.18 54698.28 88888.00 2015-06-17 05:21:02.875 168 12610.85 174.20 54698.28 88888.00 2015-06-17 05:21:03.000 168 12610.85 174.22 54698.25 88888.00 2015-06-17 05:21:03.125 168 12610.88 174.18 54698.28 88888.00 2015-06-17 05:21:03.250 168 12610.88 174.15 54698.25 88888.00 2015-06-17 05:21:03.375 168 12610.88 174.12 54698.25 88888.00 2015-06-17 05:21:03.500 168 12610.88 174.12 54698.28 88888.00 2015-06-17 05:21:03.625 168 12610.90 174.15 54698.30 88888.00 2015-06-17 05:21:03.750 168 12610.85 174.15 54698.32 88888.00 2015-06-17 05:21:03.875 168 12610.85 174.18 54698.28 88888.00 2015-06-17 05:21:04.000 168 12610.88 174.18 54698.28 88888.00 2015-06-17 05:21:04.125 168 12610.83 174.15 54698.30 88888.00 2015-06-17 05:21:04.250 168 12610.80 174.12 54698.30 88888.00 2015-06-17 05:21:04.375 168 12610.90 174.12 54698.30 88888.00 2015-06-17 05:21:04.500 168 12610.90 174.15 54698.28 88888.00 2015-06-17 05:21:04.625 168 12610.83 174.18 54698.28 88888.00 2015-06-17 05:21:04.750 168 12610.85 174.15 54698.28 88888.00 2015-06-17 05:21:04.875 168 12610.83 174.15 54698.28 88888.00 2015-06-17 05:21:05.000 168 12610.83 174.15 54698.28 88888.00 2015-06-17 05:21:05.125 168 12610.85 174.15 54698.30 88888.00 2015-06-17 05:21:05.250 168 12610.77 174.12 54698.30 88888.00 2015-06-17 05:21:05.375 168 12610.75 174.12 54698.30 88888.00 2015-06-17 05:21:05.500 168 12610.73 174.12 54698.30 88888.00 2015-06-17 05:21:05.625 168 12610.73 174.12 54698.30 88888.00 2015-06-17 05:21:05.750 168 12610.70 174.10 54698.30 88888.00 2015-06-17 05:21:05.875 168 12610.67 174.07 54698.30 88888.00 2015-06-17 05:21:06.000 168 12610.73 174.10 54698.32 88888.00 2015-06-17 05:21:06.125 168 12610.70 174.10 54698.32 88888.00 2015-06-17 05:21:06.250 168 12610.67 174.07 54698.32 88888.00 2015-06-17 05:21:06.375 168 12610.70 174.07 54698.30 88888.00 2015-06-17 05:21:06.500 168 12610.73 174.07 54698.30 88888.00 2015-06-17 05:21:06.625 168 12610.73 174.07 54698.28 88888.00 2015-06-17 05:21:06.750 168 12610.75 174.07 54698.28 88888.00 2015-06-17 05:21:06.875 168 12610.77 174.07 54698.28 88888.00 2015-06-17 05:21:07.000 168 12610.73 174.05 54698.28 88888.00 2015-06-17 05:21:07.125 168 12610.67 174.05 54698.30 88888.00 2015-06-17 05:21:07.250 168 12610.58 174.05 54698.28 88888.00 2015-06-17 05:21:07.375 168 12610.58 174.10 54698.28 88888.00 2015-06-17 05:21:07.500 168 12610.60 174.10 54698.30 88888.00 2015-06-17 05:21:07.625 168 12610.62 174.10 54698.30 88888.00 2015-06-17 05:21:07.750 168 12610.62 174.05 54698.30 88888.00 2015-06-17 05:21:07.875 168 12610.52 174.07 54698.30 88888.00 2015-06-17 05:21:08.000 168 12610.58 174.03 54698.30 88888.00 2015-06-17 05:21:08.125 168 12610.60 174.05 54698.30 88888.00 2015-06-17 05:21:08.250 168 12610.62 174.03 54698.35 88888.00 2015-06-17 05:21:08.375 168 12610.62 174.05 54698.32 88888.00 2015-06-17 05:21:08.500 168 12610.55 174.07 54698.30 88888.00 2015-06-17 05:21:08.625 168 12610.52 174.05 54698.30 88888.00 2015-06-17 05:21:08.750 168 12610.50 174.07 54698.30 88888.00 2015-06-17 05:21:08.875 168 12610.52 174.03 54698.32 88888.00 2015-06-17 05:21:09.000 168 12610.55 174.07 54698.32 88888.00 2015-06-17 05:21:09.125 168 12610.58 174.07 54698.30 88888.00 2015-06-17 05:21:09.250 168 12610.55 174.03 54698.30 88888.00 2015-06-17 05:21:09.375 168 12610.55 174.03 54698.30 88888.00 2015-06-17 05:21:09.500 168 12610.55 174.03 54698.30 88888.00 2015-06-17 05:21:09.625 168 12610.65 174.05 54698.32 88888.00 2015-06-17 05:21:09.750 168 12610.60 174.05 54698.32 88888.00 2015-06-17 05:21:09.875 168 12610.58 174.05 54698.30 88888.00 2015-06-17 05:21:10.000 168 12610.52 174.03 54698.30 88888.00 2015-06-17 05:21:10.125 168 12610.52 174.03 54698.28 88888.00 2015-06-17 05:21:10.250 168 12610.45 174.03 54698.30 88888.00 2015-06-17 05:21:10.375 168 12610.45 174.03 54698.32 88888.00 2015-06-17 05:21:10.500 168 12610.45 174.03 54698.30 88888.00 2015-06-17 05:21:10.625 168 12610.48 174.03 54698.30 88888.00 2015-06-17 05:21:10.750 168 12610.45 174.00 54698.30 88888.00 2015-06-17 05:21:10.875 168 12610.45 174.00 54698.30 88888.00 2015-06-17 05:21:11.000 168 12610.52 174.03 54698.30 88888.00 2015-06-17 05:21:11.125 168 12610.55 174.05 54698.32 88888.00 2015-06-17 05:21:11.250 168 12610.48 174.03 54698.30 88888.00 2015-06-17 05:21:11.375 168 12610.45 174.00 54698.30 88888.00 2015-06-17 05:21:11.500 168 12610.40 173.97 54698.30 88888.00 2015-06-17 05:21:11.625 168 12610.45 174.00 54698.30 88888.00 2015-06-17 05:21:11.750 168 12610.40 174.00 54698.30 88888.00 2015-06-17 05:21:11.875 168 12610.33 173.95 54698.30 88888.00 2015-06-17 05:21:12.000 168 12610.38 173.95 54698.28 88888.00 2015-06-17 05:21:12.125 168 12610.42 173.95 54698.30 88888.00 2015-06-17 05:21:12.250 168 12610.40 173.97 54698.30 88888.00 2015-06-17 05:21:12.375 168 12610.40 173.97 54698.28 88888.00 2015-06-17 05:21:12.500 168 12610.35 173.95 54698.30 88888.00 2015-06-17 05:21:12.625 168 12610.33 173.95 54698.28 88888.00 2015-06-17 05:21:12.750 168 12610.40 173.97 54698.28 88888.00 2015-06-17 05:21:12.875 168 12610.40 173.95 54698.25 88888.00 2015-06-17 05:21:13.000 168 12610.42 174.00 54698.25 88888.00 2015-06-17 05:21:13.125 168 12610.45 174.03 54698.28 88888.00 2015-06-17 05:21:13.250 168 12610.40 173.97 54698.25 88888.00 2015-06-17 05:21:13.375 168 12610.42 173.97 54698.25 88888.00 2015-06-17 05:21:13.500 168 12610.42 174.00 54698.28 88888.00 2015-06-17 05:21:13.625 168 12610.40 173.95 54698.28 88888.00 2015-06-17 05:21:13.750 168 12610.38 173.97 54698.28 88888.00 2015-06-17 05:21:13.875 168 12610.38 173.95 54698.28 88888.00 2015-06-17 05:21:14.000 168 12610.40 173.95 54698.28 88888.00 2015-06-17 05:21:14.125 168 12610.38 173.93 54698.28 88888.00 2015-06-17 05:21:14.250 168 12610.35 173.95 54698.28 88888.00 2015-06-17 05:21:14.375 168 12610.38 174.00 54698.30 88888.00 2015-06-17 05:21:14.500 168 12610.38 173.95 54698.28 88888.00 2015-06-17 05:21:14.625 168 12610.33 173.90 54698.25 88888.00 2015-06-17 05:21:14.750 168 12610.38 173.93 54698.25 88888.00 2015-06-17 05:21:14.875 168 12610.42 173.95 54698.25 88888.00 2015-06-17 05:21:15.000 168 12610.42 173.93 54698.22 88888.00 2015-06-17 05:21:15.125 168 12610.42 173.95 54698.25 88888.00 2015-06-17 05:21:15.250 168 12610.35 173.97 54698.28 88888.00 2015-06-17 05:21:15.375 168 12610.38 174.00 54698.30 88888.00 2015-06-17 05:21:15.500 168 12610.38 174.00 54698.30 88888.00 2015-06-17 05:21:15.625 168 12610.42 173.97 54698.25 88888.00 2015-06-17 05:21:15.750 168 12610.40 173.95 54698.25 88888.00 2015-06-17 05:21:15.875 168 12610.38 173.95 54698.25 88888.00 2015-06-17 05:21:16.000 168 12610.30 173.90 54698.25 88888.00 2015-06-17 05:21:16.125 168 12610.25 173.90 54698.25 88888.00 2015-06-17 05:21:16.250 168 12610.27 173.90 54698.25 88888.00 2015-06-17 05:21:16.375 168 12610.35 173.93 54698.25 88888.00 2015-06-17 05:21:16.500 168 12610.35 173.90 54698.25 88888.00 2015-06-17 05:21:16.625 168 12610.33 173.90 54698.22 88888.00 2015-06-17 05:21:16.750 168 12610.33 173.93 54698.25 88888.00 2015-06-17 05:21:16.875 168 12610.35 173.93 54698.25 88888.00 2015-06-17 05:21:17.000 168 12610.35 173.93 54698.22 88888.00 2015-06-17 05:21:17.125 168 12610.33 173.93 54698.25 88888.00 2015-06-17 05:21:17.250 168 12610.25 173.93 54698.25 88888.00 2015-06-17 05:21:17.375 168 12610.30 173.93 54698.25 88888.00 2015-06-17 05:21:17.500 168 12610.33 173.93 54698.22 88888.00 2015-06-17 05:21:17.625 168 12610.33 173.93 54698.22 88888.00 2015-06-17 05:21:17.750 168 12610.33 173.95 54698.22 88888.00 2015-06-17 05:21:17.875 168 12610.35 173.97 54698.20 88888.00 2015-06-17 05:21:18.000 168 12610.33 173.93 54698.22 88888.00 2015-06-17 05:21:18.125 168 12610.38 173.95 54698.20 88888.00 2015-06-17 05:21:18.250 168 12610.33 173.90 54698.18 88888.00 2015-06-17 05:21:18.375 168 12610.33 173.93 54698.18 88888.00 2015-06-17 05:21:18.500 168 12610.33 173.95 54698.20 88888.00 2015-06-17 05:21:18.625 168 12610.35 173.95 54698.20 88888.00 2015-06-17 05:21:18.750 168 12610.40 173.93 54698.20 88888.00 2015-06-17 05:21:18.875 168 12610.35 173.97 54698.20 88888.00 2015-06-17 05:21:19.000 168 12610.35 173.93 54698.18 88888.00 2015-06-17 05:21:19.125 168 12610.30 173.93 54698.20 88888.00 2015-06-17 05:21:19.250 168 12610.23 173.93 54698.22 88888.00 2015-06-17 05:21:19.375 168 12610.23 173.95 54698.20 88888.00 2015-06-17 05:21:19.500 168 12610.23 173.93 54698.18 88888.00 2015-06-17 05:21:19.625 168 12610.25 173.90 54698.20 88888.00 2015-06-17 05:21:19.750 168 12610.25 173.90 54698.20 88888.00 2015-06-17 05:21:19.875 168 12610.30 173.93 54698.18 88888.00 2015-06-17 05:21:20.000 168 12610.33 173.93 54698.18 88888.00 2015-06-17 05:21:20.125 168 12610.35 173.93 54698.20 88888.00 2015-06-17 05:21:20.250 168 12610.33 173.93 54698.20 88888.00 2015-06-17 05:21:20.375 168 12610.35 173.93 54698.22 88888.00 2015-06-17 05:21:20.500 168 12610.35 173.90 54698.18 88888.00 2015-06-17 05:21:20.625 168 12610.35 173.90 54698.18 88888.00 2015-06-17 05:21:20.750 168 12610.33 173.88 54698.18 88888.00 2015-06-17 05:21:20.875 168 12610.33 173.90 54698.15 88888.00 2015-06-17 05:21:21.000 168 12610.38 173.90 54698.15 88888.00 2015-06-17 05:21:21.125 168 12610.35 173.90 54698.15 88888.00 2015-06-17 05:21:21.250 168 12610.27 173.90 54698.18 88888.00 2015-06-17 05:21:21.375 168 12610.30 173.88 54698.18 88888.00 2015-06-17 05:21:21.500 168 12610.30 173.90 54698.18 88888.00 2015-06-17 05:21:21.625 168 12610.33 173.93 54698.20 88888.00 2015-06-17 05:21:21.750 168 12610.38 173.90 54698.15 88888.00 2015-06-17 05:21:21.875 168 12610.35 173.88 54698.12 88888.00 2015-06-17 05:21:22.000 168 12610.38 173.93 54698.10 88888.00 2015-06-17 05:21:22.125 168 12610.35 173.90 54698.15 88888.00 2015-06-17 05:21:22.250 168 12610.25 173.93 54698.18 88888.00 2015-06-17 05:21:22.375 168 12610.30 173.90 54698.15 88888.00 2015-06-17 05:21:22.500 168 12610.30 173.90 54698.12 88888.00 2015-06-17 05:21:22.625 168 12610.35 173.93 54698.15 88888.00 2015-06-17 05:21:22.750 168 12610.38 173.95 54698.15 88888.00 2015-06-17 05:21:22.875 168 12610.35 173.90 54698.15 88888.00 2015-06-17 05:21:23.000 168 12610.33 173.88 54698.15 88888.00 2015-06-17 05:21:23.125 168 12610.30 173.85 54698.12 88888.00 2015-06-17 05:21:23.250 168 12610.27 173.85 54698.12 88888.00 2015-06-17 05:21:23.375 168 12610.30 173.90 54698.15 88888.00 2015-06-17 05:21:23.500 168 12610.23 173.90 54698.15 88888.00 2015-06-17 05:21:23.625 168 12610.17 173.88 54698.12 88888.00 2015-06-17 05:21:23.750 168 12610.25 173.90 54698.12 88888.00 2015-06-17 05:21:23.875 168 12610.27 173.93 54698.12 88888.00 2015-06-17 05:21:24.000 168 12610.25 173.90 54698.10 88888.00 2015-06-17 05:21:24.125 168 12610.20 173.85 54698.12 88888.00 2015-06-17 05:21:24.250 168 12610.20 173.82 54698.15 88888.00 2015-06-17 05:21:24.375 168 12610.25 173.88 54698.12 88888.00 2015-06-17 05:21:24.500 168 12610.23 173.88 54698.12 88888.00 2015-06-17 05:21:24.625 168 12610.25 173.85 54698.12 88888.00 2015-06-17 05:21:24.750 168 12610.25 173.88 54698.12 88888.00 2015-06-17 05:21:24.875 168 12610.25 173.88 54698.15 88888.00 2015-06-17 05:21:25.000 168 12610.25 173.82 54698.12 88888.00 2015-06-17 05:21:25.125 168 12610.15 173.88 54698.15 88888.00 2015-06-17 05:21:25.250 168 12610.08 173.88 54698.15 88888.00 2015-06-17 05:21:25.375 168 12610.12 173.88 54698.12 88888.00 2015-06-17 05:21:25.500 168 12610.08 173.82 54698.15 88888.00 2015-06-17 05:21:25.625 168 12610.08 173.85 54698.15 88888.00 2015-06-17 05:21:25.750 168 12610.10 173.85 54698.12 88888.00 2015-06-17 05:21:25.875 168 12610.10 173.85 54698.10 88888.00 2015-06-17 05:21:26.000 168 12610.12 173.85 54698.10 88888.00 2015-06-17 05:21:26.125 168 12610.15 173.82 54698.12 88888.00 2015-06-17 05:21:26.250 168 12610.15 173.82 54698.15 88888.00 2015-06-17 05:21:26.375 168 12610.17 173.85 54698.12 88888.00 2015-06-17 05:21:26.500 168 12610.15 173.88 54698.12 88888.00 2015-06-17 05:21:26.625 168 12610.10 173.90 54698.10 88888.00 2015-06-17 05:21:26.750 168 12610.15 173.88 54698.10 88888.00 2015-06-17 05:21:26.875 168 12610.20 173.88 54698.10 88888.00 2015-06-17 05:21:27.000 168 12610.15 173.90 54698.12 88888.00 2015-06-17 05:21:27.125 168 12610.17 173.90 54698.12 88888.00 2015-06-17 05:21:27.250 168 12610.12 173.88 54698.10 88888.00 2015-06-17 05:21:27.375 168 12610.12 173.85 54698.12 88888.00 2015-06-17 05:21:27.500 168 12610.15 173.85 54698.10 88888.00 2015-06-17 05:21:27.625 168 12610.23 173.88 54698.10 88888.00 2015-06-17 05:21:27.750 168 12610.20 173.90 54698.07 88888.00 2015-06-17 05:21:27.875 168 12610.15 173.88 54698.07 88888.00 2015-06-17 05:21:28.000 168 12610.20 173.85 54698.07 88888.00 2015-06-17 05:21:28.125 168 12610.23 173.88 54698.07 88888.00 2015-06-17 05:21:28.250 168 12610.10 173.88 54698.07 88888.00 2015-06-17 05:21:28.375 168 12610.15 173.82 54698.05 88888.00 2015-06-17 05:21:28.500 168 12610.17 173.88 54698.07 88888.00 2015-06-17 05:21:28.625 168 12610.15 173.90 54698.07 88888.00 2015-06-17 05:21:28.750 168 12610.02 173.88 54698.10 88888.00 2015-06-17 05:21:28.875 168 12609.98 173.90 54698.07 88888.00 2015-06-17 05:21:29.000 168 12610.12 173.88 54698.05 88888.00 2015-06-17 05:21:29.125 168 12610.12 173.88 54698.03 88888.00 2015-06-17 05:21:29.250 168 12610.05 173.82 54698.05 88888.00 2015-06-17 05:21:29.375 168 12610.02 173.85 54698.03 88888.00 2015-06-17 05:21:29.500 168 12610.00 173.93 54698.05 88888.00 2015-06-17 05:21:29.625 168 12609.95 173.88 54698.05 88888.00 2015-06-17 05:21:29.750 168 12609.95 173.82 54698.05 88888.00 2015-06-17 05:21:29.875 168 12609.95 173.80 54698.03 88888.00 2015-06-17 05:21:30.000 168 12609.92 173.80 54698.03 88888.00 2015-06-17 05:21:30.125 168 12609.90 173.78 54698.03 88888.00 2015-06-17 05:21:30.250 168 12609.88 173.80 54698.03 88888.00 2015-06-17 05:21:30.375 168 12609.90 173.88 54698.03 88888.00 2015-06-17 05:21:30.500 168 12609.90 173.88 54698.03 88888.00 2015-06-17 05:21:30.625 168 12609.95 173.90 54698.03 88888.00 2015-06-17 05:21:30.750 168 12609.92 173.88 54698.03 88888.00 2015-06-17 05:21:30.875 168 12609.95 173.88 54698.07 88888.00 2015-06-17 05:21:31.000 168 12609.98 173.85 54698.03 88888.00 2015-06-17 05:21:31.125 168 12609.90 173.85 54698.03 88888.00 2015-06-17 05:21:31.250 168 12609.85 173.85 54698.03 88888.00 2015-06-17 05:21:31.375 168 12609.88 173.88 54698.03 88888.00 2015-06-17 05:21:31.500 168 12609.95 173.85 54698.03 88888.00 2015-06-17 05:21:31.625 168 12610.00 173.82 54698.05 88888.00 2015-06-17 05:21:31.750 168 12609.92 173.82 54698.05 88888.00 2015-06-17 05:21:31.875 168 12609.88 173.82 54698.07 88888.00 2015-06-17 05:21:32.000 168 12609.88 173.82 54698.05 88888.00 2015-06-17 05:21:32.125 168 12609.92 173.85 54698.05 88888.00 2015-06-17 05:21:32.250 168 12609.95 173.85 54698.07 88888.00 2015-06-17 05:21:32.375 168 12609.98 173.88 54698.05 88888.00 2015-06-17 05:21:32.500 168 12609.88 173.85 54698.03 88888.00 2015-06-17 05:21:32.625 168 12609.83 173.80 54698.03 88888.00 2015-06-17 05:21:32.750 168 12609.88 173.82 54698.03 88888.00 2015-06-17 05:21:32.875 168 12609.85 173.80 54698.03 88888.00 2015-06-17 05:21:33.000 168 12609.83 173.80 54698.03 88888.00 2015-06-17 05:21:33.125 168 12609.83 173.80 54698.03 88888.00 2015-06-17 05:21:33.250 168 12609.80 173.78 54698.03 88888.00 2015-06-17 05:21:33.375 168 12609.90 173.80 54698.03 88888.00 2015-06-17 05:21:33.500 168 12609.85 173.80 54698.03 88888.00 2015-06-17 05:21:33.625 168 12609.88 173.78 54698.00 88888.00 2015-06-17 05:21:33.750 168 12609.95 173.82 54698.00 88888.00 2015-06-17 05:21:33.875 168 12609.88 173.80 54697.97 88888.00 2015-06-17 05:21:34.000 168 12609.83 173.82 54697.97 88888.00 2015-06-17 05:21:34.125 168 12609.83 173.85 54698.00 88888.00 2015-06-17 05:21:34.250 168 12609.83 173.82 54698.00 88888.00 2015-06-17 05:21:34.375 168 12609.83 173.82 54697.97 88888.00 2015-06-17 05:21:34.500 168 12609.80 173.82 54698.00 88888.00 2015-06-17 05:21:34.625 168 12609.77 173.82 54698.00 88888.00 2015-06-17 05:21:34.750 168 12609.73 173.85 54697.97 88888.00 2015-06-17 05:21:34.875 168 12609.77 173.88 54697.97 88888.00 2015-06-17 05:21:35.000 168 12609.83 173.88 54697.97 88888.00 2015-06-17 05:21:35.125 168 12609.80 173.82 54697.97 88888.00 2015-06-17 05:21:35.250 168 12609.77 173.82 54697.95 88888.00 2015-06-17 05:21:35.375 168 12609.77 173.82 54697.95 88888.00 2015-06-17 05:21:35.500 168 12609.67 173.82 54697.95 88888.00 2015-06-17 05:21:35.625 168 12609.65 173.85 54697.95 88888.00 2015-06-17 05:21:35.750 168 12609.73 173.85 54697.97 88888.00 2015-06-17 05:21:35.875 168 12609.75 173.88 54697.97 88888.00 2015-06-17 05:21:36.000 168 12609.73 173.88 54697.95 88888.00 2015-06-17 05:21:36.125 168 12609.70 173.85 54697.95 88888.00 2015-06-17 05:21:36.250 168 12609.67 173.82 54697.95 88888.00 2015-06-17 05:21:36.375 168 12609.70 173.85 54697.97 88888.00 2015-06-17 05:21:36.500 168 12609.67 173.90 54697.97 88888.00 2015-06-17 05:21:36.625 168 12609.67 173.90 54697.95 88888.00 2015-06-17 05:21:36.750 168 12609.73 173.88 54697.95 88888.00 2015-06-17 05:21:36.875 168 12609.73 173.88 54697.95 88888.00 2015-06-17 05:21:37.000 168 12609.75 173.80 54697.93 88888.00 2015-06-17 05:21:37.125 168 12609.75 173.85 54697.93 88888.00 2015-06-17 05:21:37.250 168 12609.80 173.88 54697.93 88888.00 2015-06-17 05:21:37.375 168 12609.83 173.88 54697.93 88888.00 2015-06-17 05:21:37.500 168 12609.77 173.85 54697.93 88888.00 2015-06-17 05:21:37.625 168 12609.77 173.88 54697.95 88888.00 2015-06-17 05:21:37.750 168 12609.77 173.90 54697.93 88888.00 2015-06-17 05:21:37.875 168 12609.75 173.90 54697.93 88888.00 2015-06-17 05:21:38.000 168 12609.73 173.90 54697.90 88888.00 2015-06-17 05:21:38.125 168 12609.67 173.88 54697.93 88888.00 2015-06-17 05:21:38.250 168 12609.65 173.88 54697.90 88888.00 2015-06-17 05:21:38.375 168 12609.70 173.88 54697.93 88888.00 2015-06-17 05:21:38.500 168 12609.67 173.90 54697.93 88888.00 2015-06-17 05:21:38.625 168 12609.70 173.90 54697.93 88888.00 2015-06-17 05:21:38.750 168 12609.67 173.88 54697.93 88888.00 2015-06-17 05:21:38.875 168 12609.67 173.85 54697.93 88888.00 2015-06-17 05:21:39.000 168 12609.70 173.88 54697.90 88888.00 2015-06-17 05:21:39.125 168 12609.67 173.90 54697.93 88888.00 2015-06-17 05:21:39.250 168 12609.58 173.88 54697.90 88888.00 2015-06-17 05:21:39.375 168 12609.60 173.93 54697.90 88888.00 2015-06-17 05:21:39.500 168 12609.55 173.90 54697.88 88888.00 2015-06-17 05:21:39.625 168 12609.50 173.88 54697.88 88888.00 2015-06-17 05:21:39.750 168 12609.42 173.88 54697.88 88888.00 2015-06-17 05:21:39.875 168 12609.48 173.90 54697.90 88888.00 2015-06-17 05:21:40.000 168 12609.52 173.90 54697.88 88888.00 2015-06-17 05:21:40.125 168 12609.52 173.88 54697.88 88888.00 2015-06-17 05:21:40.250 168 12609.50 173.88 54697.90 88888.00 2015-06-17 05:21:40.375 168 12609.55 173.88 54697.88 88888.00 2015-06-17 05:21:40.500 168 12609.52 173.88 54697.90 88888.00 2015-06-17 05:21:40.625 168 12609.55 173.93 54697.93 88888.00 2015-06-17 05:21:40.750 168 12609.55 173.93 54697.90 88888.00 2015-06-17 05:21:40.875 168 12609.52 173.88 54697.90 88888.00 2015-06-17 05:21:41.000 168 12609.55 173.90 54697.90 88888.00 2015-06-17 05:21:41.125 168 12609.60 173.90 54697.90 88888.00 2015-06-17 05:21:41.250 168 12609.55 173.90 54697.93 88888.00 2015-06-17 05:21:41.375 168 12609.52 173.90 54697.93 88888.00 2015-06-17 05:21:41.500 168 12609.50 173.95 54697.90 88888.00 2015-06-17 05:21:41.625 168 12609.50 173.93 54697.90 88888.00 2015-06-17 05:21:41.750 168 12609.45 173.93 54697.88 88888.00 2015-06-17 05:21:41.875 168 12609.42 173.93 54697.90 88888.00 2015-06-17 05:21:42.000 168 12609.40 173.93 54697.93 88888.00 2015-06-17 05:21:42.125 168 12609.42 173.93 54697.90 88888.00 2015-06-17 05:21:42.250 168 12609.40 173.93 54697.93 88888.00 2015-06-17 05:21:42.375 168 12609.45 173.97 54697.90 88888.00 2015-06-17 05:21:42.500 168 12609.42 173.97 54697.90 88888.00 2015-06-17 05:21:42.625 168 12609.42 173.97 54697.90 88888.00 2015-06-17 05:21:42.750 168 12609.48 173.95 54697.90 88888.00 2015-06-17 05:21:42.875 168 12609.38 173.95 54697.88 88888.00 2015-06-17 05:21:43.000 168 12609.40 173.93 54697.88 88888.00 2015-06-17 05:21:43.125 168 12609.45 173.90 54697.88 88888.00 2015-06-17 05:21:43.250 168 12609.40 173.90 54697.85 88888.00 2015-06-17 05:21:43.375 168 12609.40 173.93 54697.82 88888.00 2015-06-17 05:21:43.500 168 12609.42 173.95 54697.85 88888.00 2015-06-17 05:21:43.625 168 12609.42 173.95 54697.85 88888.00 2015-06-17 05:21:43.750 168 12609.42 173.93 54697.82 88888.00 2015-06-17 05:21:43.875 168 12609.42 173.93 54697.82 88888.00 2015-06-17 05:21:44.000 168 12609.45 173.95 54697.85 88888.00 2015-06-17 05:21:44.125 168 12609.48 173.95 54697.88 88888.00 2015-06-17 05:21:44.250 168 12609.40 173.93 54697.85 88888.00 2015-06-17 05:21:44.375 168 12609.40 173.90 54697.82 88888.00 2015-06-17 05:21:44.500 168 12609.42 173.93 54697.82 88888.00 2015-06-17 05:21:44.625 168 12609.45 173.95 54697.82 88888.00 2015-06-17 05:21:44.750 168 12609.42 173.93 54697.82 88888.00 2015-06-17 05:21:44.875 168 12609.35 173.93 54697.82 88888.00 2015-06-17 05:21:45.000 168 12609.38 173.93 54697.82 88888.00 2015-06-17 05:21:45.125 168 12609.42 173.93 54697.82 88888.00 2015-06-17 05:21:45.250 168 12609.35 173.90 54697.80 88888.00 2015-06-17 05:21:45.375 168 12609.40 173.90 54697.80 88888.00 2015-06-17 05:21:45.500 168 12609.42 173.93 54697.80 88888.00 2015-06-17 05:21:45.625 168 12609.42 173.95 54697.80 88888.00 2015-06-17 05:21:45.750 168 12609.42 173.95 54697.82 88888.00 2015-06-17 05:21:45.875 168 12609.40 173.95 54697.80 88888.00 2015-06-17 05:21:46.000 168 12609.42 173.95 54697.80 88888.00 2015-06-17 05:21:46.125 168 12609.40 173.97 54697.80 88888.00 2015-06-17 05:21:46.250 168 12609.30 173.97 54697.85 88888.00 2015-06-17 05:21:46.375 168 12609.33 173.93 54697.85 88888.00 2015-06-17 05:21:46.500 168 12609.27 173.93 54697.80 88888.00 2015-06-17 05:21:46.625 168 12609.33 173.95 54697.78 88888.00 2015-06-17 05:21:46.750 168 12609.38 173.97 54697.78 88888.00 2015-06-17 05:21:46.875 168 12609.33 173.93 54697.78 88888.00 2015-06-17 05:21:47.000 168 12609.27 173.95 54697.75 88888.00 2015-06-17 05:21:47.125 168 12609.27 173.95 54697.78 88888.00 2015-06-17 05:21:47.250 168 12609.23 173.95 54697.78 88888.00 2015-06-17 05:21:47.375 168 12609.25 173.95 54697.75 88888.00 2015-06-17 05:21:47.500 168 12609.30 173.97 54697.78 88888.00 2015-06-17 05:21:47.625 168 12609.30 173.97 54697.78 88888.00 2015-06-17 05:21:47.750 168 12609.33 173.95 54697.78 88888.00 2015-06-17 05:21:47.875 168 12609.30 173.93 54697.78 88888.00 2015-06-17 05:21:48.000 168 12609.25 173.95 54697.75 88888.00 2015-06-17 05:21:48.125 168 12609.20 174.00 54697.75 88888.00 2015-06-17 05:21:48.250 168 12609.12 173.97 54697.75 88888.00 2015-06-17 05:21:48.375 168 12609.15 173.97 54697.75 88888.00 2015-06-17 05:21:48.500 168 12609.12 173.95 54697.72 88888.00 2015-06-17 05:21:48.625 168 12609.15 173.97 54697.72 88888.00 2015-06-17 05:21:48.750 168 12609.12 174.00 54697.75 88888.00 2015-06-17 05:21:48.875 168 12609.10 173.97 54697.72 88888.00 2015-06-17 05:21:49.000 168 12609.10 173.93 54697.70 88888.00 2015-06-17 05:21:49.125 168 12609.12 173.95 54697.72 88888.00 2015-06-17 05:21:49.250 168 12609.15 173.95 54697.72 88888.00 2015-06-17 05:21:49.375 168 12609.12 173.97 54697.70 88888.00 2015-06-17 05:21:49.500 168 12609.00 173.95 54697.72 88888.00 2015-06-17 05:21:49.625 168 12609.02 173.97 54697.75 88888.00 2015-06-17 05:21:49.750 168 12609.10 174.00 54697.75 88888.00 2015-06-17 05:21:49.875 168 12609.12 173.97 54697.75 88888.00 2015-06-17 05:21:50.000 168 12609.10 173.97 54697.75 88888.00 2015-06-17 05:21:50.125 168 12609.05 173.97 54697.75 88888.00 2015-06-17 05:21:50.250 168 12609.00 174.00 54697.75 88888.00 2015-06-17 05:21:50.375 168 12609.02 173.97 54697.72 88888.00 2015-06-17 05:21:50.500 168 12609.00 173.97 54697.72 88888.00 2015-06-17 05:21:50.625 168 12609.00 173.95 54697.78 88888.00 2015-06-17 05:21:50.750 168 12609.02 174.00 54697.75 88888.00 2015-06-17 05:21:50.875 168 12609.02 174.03 54697.75 88888.00 2015-06-17 05:21:51.000 168 12609.08 174.03 54697.72 88888.00 2015-06-17 05:21:51.125 168 12609.08 174.03 54697.70 88888.00 2015-06-17 05:21:51.250 168 12609.08 173.97 54697.72 88888.00 2015-06-17 05:21:51.375 168 12609.05 173.95 54697.72 88888.00 2015-06-17 05:21:51.500 168 12609.00 173.95 54697.70 88888.00 2015-06-17 05:21:51.625 168 12608.95 173.97 54697.70 88888.00 2015-06-17 05:21:51.750 168 12608.92 174.00 54697.72 88888.00 2015-06-17 05:21:51.875 168 12608.92 173.97 54697.72 88888.00 2015-06-17 05:21:52.000 168 12608.92 173.97 54697.68 88888.00 2015-06-17 05:21:52.125 168 12608.88 173.95 54697.68 88888.00 2015-06-17 05:21:52.250 168 12608.92 173.90 54697.70 88888.00 2015-06-17 05:21:52.375 168 12608.98 174.00 54697.70 88888.00 2015-06-17 05:21:52.500 168 12608.88 173.97 54697.70 88888.00 2015-06-17 05:21:52.625 168 12608.83 173.90 54697.70 88888.00 2015-06-17 05:21:52.750 168 12608.83 173.93 54697.68 88888.00 2015-06-17 05:21:52.875 168 12608.83 173.95 54697.65 88888.00 2015-06-17 05:21:53.000 168 12608.92 173.97 54697.68 88888.00 2015-06-17 05:21:53.125 168 12608.95 173.97 54697.68 88888.00 2015-06-17 05:21:53.250 168 12608.88 173.93 54697.68 88888.00 2015-06-17 05:21:53.375 168 12608.90 173.95 54697.68 88888.00 2015-06-17 05:21:53.500 168 12608.92 173.95 54697.68 88888.00 2015-06-17 05:21:53.625 168 12608.90 173.97 54697.68 88888.00 2015-06-17 05:21:53.750 168 12608.85 173.97 54697.65 88888.00 2015-06-17 05:21:53.875 168 12608.88 173.95 54697.65 88888.00 2015-06-17 05:21:54.000 168 12608.83 173.95 54697.65 88888.00 2015-06-17 05:21:54.125 168 12608.83 173.97 54697.68 88888.00 2015-06-17 05:21:54.250 168 12608.80 173.93 54697.65 88888.00 2015-06-17 05:21:54.375 168 12608.83 173.97 54697.65 88888.00 2015-06-17 05:21:54.500 168 12608.83 174.03 54697.68 88888.00 2015-06-17 05:21:54.625 168 12608.88 174.05 54697.70 88888.00 2015-06-17 05:21:54.750 168 12608.83 174.03 54697.62 88888.00 2015-06-17 05:21:54.875 168 12608.83 173.97 54697.65 88888.00 2015-06-17 05:21:55.000 168 12608.85 173.97 54697.65 88888.00 2015-06-17 05:21:55.125 168 12608.83 173.97 54697.65 88888.00 2015-06-17 05:21:55.250 168 12608.77 173.97 54697.65 88888.00 2015-06-17 05:21:55.375 168 12608.83 173.97 54697.62 88888.00 2015-06-17 05:21:55.500 168 12608.83 173.97 54697.62 88888.00 2015-06-17 05:21:55.625 168 12608.77 173.95 54697.57 88888.00 2015-06-17 05:21:55.750 168 12608.83 174.00 54697.60 88888.00 2015-06-17 05:21:55.875 168 12608.90 174.05 54697.62 88888.00 2015-06-17 05:21:56.000 168 12608.90 174.03 54697.62 88888.00 2015-06-17 05:21:56.125 168 12608.88 173.97 54697.62 88888.00 2015-06-17 05:21:56.250 168 12608.77 173.97 54697.60 88888.00 2015-06-17 05:21:56.375 168 12608.75 174.03 54697.57 88888.00 2015-06-17 05:21:56.500 168 12608.75 174.03 54697.57 88888.00 2015-06-17 05:21:56.625 168 12608.77 174.03 54697.60 88888.00 2015-06-17 05:21:56.750 168 12608.77 174.00 54697.60 88888.00 2015-06-17 05:21:56.875 168 12608.80 174.05 54697.60 88888.00 2015-06-17 05:21:57.000 168 12608.80 174.03 54697.60 88888.00 2015-06-17 05:21:57.125 168 12608.75 174.03 54697.60 88888.00 2015-06-17 05:21:57.250 168 12608.67 174.05 54697.57 88888.00 2015-06-17 05:21:57.375 168 12608.70 174.07 54697.60 88888.00 2015-06-17 05:21:57.500 168 12608.70 174.07 54697.60 88888.00 2015-06-17 05:21:57.625 168 12608.75 174.03 54697.60 88888.00 2015-06-17 05:21:57.750 168 12608.75 174.05 54697.60 88888.00 2015-06-17 05:21:57.875 168 12608.77 174.03 54697.60 88888.00 2015-06-17 05:21:58.000 168 12608.75 174.03 54697.60 88888.00 2015-06-17 05:21:58.125 168 12608.73 174.05 54697.62 88888.00 2015-06-17 05:21:58.250 168 12608.67 174.05 54697.62 88888.00 2015-06-17 05:21:58.375 168 12608.73 174.05 54697.62 88888.00 2015-06-17 05:21:58.500 168 12608.73 174.03 54697.60 88888.00 2015-06-17 05:21:58.625 168 12608.70 174.03 54697.60 88888.00 2015-06-17 05:21:58.750 168 12608.70 174.03 54697.57 88888.00 2015-06-17 05:21:58.875 168 12608.70 174.03 54697.57 88888.00 2015-06-17 05:21:59.000 168 12608.75 174.05 54697.60 88888.00 2015-06-17 05:21:59.125 168 12608.73 174.05 54697.57 88888.00 2015-06-17 05:21:59.250 168 12608.62 174.03 54697.57 88888.00 2015-06-17 05:21:59.375 168 12608.65 174.03 54697.55 88888.00 2015-06-17 05:21:59.500 168 12608.65 174.07 54697.55 88888.00 2015-06-17 05:21:59.625 168 12608.65 174.10 54697.55 88888.00 2015-06-17 05:21:59.750 168 12608.67 174.07 54697.53 88888.00 2015-06-17 05:21:59.875 168 12608.65 174.05 54697.55 88888.00 2015-06-17 05:22:00.000 168 12608.67 174.07 54697.53 88888.00 2015-06-17 05:22:00.125 168 12608.65 174.07 54697.53 88888.00 2015-06-17 05:22:00.250 168 12608.55 174.03 54697.53 88888.00 2015-06-17 05:22:00.375 168 12608.58 174.05 54697.53 88888.00 2015-06-17 05:22:00.500 168 12608.65 174.07 54697.55 88888.00 2015-06-17 05:22:00.625 168 12608.67 174.10 54697.53 88888.00 2015-06-17 05:22:00.750 168 12608.65 174.10 54697.50 88888.00 2015-06-17 05:22:00.875 168 12608.60 174.05 54697.50 88888.00 2015-06-17 05:22:01.000 168 12608.58 174.03 54697.50 88888.00 2015-06-17 05:22:01.125 168 12608.55 174.05 54697.50 88888.00 2015-06-17 05:22:01.250 168 12608.58 174.07 54697.47 88888.00 2015-06-17 05:22:01.375 168 12608.62 174.07 54697.47 88888.00 2015-06-17 05:22:01.500 168 12608.65 174.10 54697.45 88888.00 2015-06-17 05:22:01.625 168 12608.70 174.10 54697.45 88888.00 2015-06-17 05:22:01.750 168 12608.67 174.05 54697.43 88888.00 2015-06-17 05:22:01.875 168 12608.62 174.07 54697.43 88888.00 2015-06-17 05:22:02.000 168 12608.55 174.10 54697.40 88888.00 2015-06-17 05:22:02.125 168 12608.58 174.07 54697.43 88888.00 2015-06-17 05:22:02.250 168 12608.58 174.07 54697.45 88888.00 2015-06-17 05:22:02.375 168 12608.52 174.10 54697.45 88888.00 2015-06-17 05:22:02.500 168 12608.55 174.12 54697.45 88888.00 2015-06-17 05:22:02.625 168 12608.60 174.12 54697.45 88888.00 2015-06-17 05:22:02.750 168 12608.58 174.12 54697.45 88888.00 2015-06-17 05:22:02.875 168 12608.52 174.10 54697.45 88888.00 2015-06-17 05:22:03.000 168 12608.62 174.12 54697.45 88888.00 2015-06-17 05:22:03.125 168 12608.65 174.12 54697.47 88888.00 2015-06-17 05:22:03.250 168 12608.60 174.12 54697.47 88888.00 2015-06-17 05:22:03.375 168 12608.60 174.12 54697.45 88888.00 2015-06-17 05:22:03.500 168 12608.62 174.12 54697.43 88888.00 2015-06-17 05:22:03.625 168 12608.60 174.15 54697.43 88888.00 2015-06-17 05:22:03.750 168 12608.60 174.15 54697.40 88888.00 2015-06-17 05:22:03.875 168 12608.62 174.10 54697.38 88888.00 2015-06-17 05:22:04.000 168 12608.60 174.12 54697.38 88888.00 2015-06-17 05:22:04.125 168 12608.58 174.12 54697.40 88888.00 2015-06-17 05:22:04.250 168 12608.50 174.12 54697.38 88888.00 2015-06-17 05:22:04.375 168 12608.55 174.12 54697.35 88888.00 2015-06-17 05:22:04.500 168 12608.52 174.12 54697.35 88888.00 2015-06-17 05:22:04.625 168 12608.58 174.12 54697.38 88888.00 2015-06-17 05:22:04.750 168 12608.58 174.15 54697.40 88888.00 2015-06-17 05:22:04.875 168 12608.55 174.18 54697.40 88888.00 2015-06-17 05:22:05.000 168 12608.55 174.18 54697.40 88888.00 2015-06-17 05:22:05.125 168 12608.55 174.18 54697.38 88888.00 2015-06-17 05:22:05.250 168 12608.58 174.15 54697.35 88888.00 2015-06-17 05:22:05.375 168 12608.60 174.15 54697.35 88888.00 2015-06-17 05:22:05.500 168 12608.55 174.15 54697.38 88888.00 2015-06-17 05:22:05.625 168 12608.58 174.18 54697.38 88888.00 2015-06-17 05:22:05.750 168 12608.60 174.18 54697.38 88888.00 2015-06-17 05:22:05.875 168 12608.62 174.20 54697.35 88888.00 2015-06-17 05:22:06.000 168 12608.52 174.18 54697.30 88888.00 2015-06-17 05:22:06.125 168 12608.48 174.18 54697.35 88888.00 2015-06-17 05:22:06.250 168 12608.50 174.18 54697.32 88888.00 2015-06-17 05:22:06.375 168 12608.55 174.20 54697.35 88888.00 2015-06-17 05:22:06.500 168 12608.58 174.22 54697.38 88888.00 2015-06-17 05:22:06.625 168 12608.52 174.22 54697.38 88888.00 2015-06-17 05:22:06.750 168 12608.52 174.25 54697.38 88888.00 2015-06-17 05:22:06.875 168 12608.52 174.22 54697.35 88888.00 2015-06-17 05:22:07.000 168 12608.48 174.20 54697.32 88888.00 2015-06-17 05:22:07.125 168 12608.50 174.18 54697.32 88888.00 2015-06-17 05:22:07.250 168 12608.52 174.18 54697.32 88888.00 2015-06-17 05:22:07.375 168 12608.58 174.22 54697.30 88888.00 2015-06-17 05:22:07.500 168 12608.55 174.22 54697.32 88888.00 2015-06-17 05:22:07.625 168 12608.48 174.25 54697.32 88888.00 2015-06-17 05:22:07.750 168 12608.42 174.22 54697.30 88888.00 2015-06-17 05:22:07.875 168 12608.40 174.20 54697.28 88888.00 2015-06-17 05:22:08.000 168 12608.52 174.25 54697.28 88888.00 2015-06-17 05:22:08.125 168 12608.50 174.22 54697.28 88888.00 2015-06-17 05:22:08.250 168 12608.45 174.18 54697.28 88888.00 2015-06-17 05:22:08.375 168 12608.45 174.22 54697.28 88888.00 2015-06-17 05:22:08.500 168 12608.45 174.20 54697.28 88888.00 2015-06-17 05:22:08.625 168 12608.50 174.25 54697.30 88888.00 2015-06-17 05:22:08.750 168 12608.55 174.22 54697.30 88888.00 2015-06-17 05:22:08.875 168 12608.48 174.20 54697.28 88888.00 2015-06-17 05:22:09.000 168 12608.45 174.15 54697.22 88888.00 2015-06-17 05:22:09.125 168 12608.48 174.20 54697.25 88888.00 2015-06-17 05:22:09.250 168 12608.45 174.20 54697.25 88888.00 2015-06-17 05:22:09.375 168 12608.48 174.22 54697.25 88888.00 2015-06-17 05:22:09.500 168 12608.42 174.22 54697.28 88888.00 2015-06-17 05:22:09.625 168 12608.45 174.22 54697.28 88888.00 2015-06-17 05:22:09.750 168 12608.50 174.22 54697.25 88888.00 2015-06-17 05:22:09.875 168 12608.48 174.22 54697.28 88888.00 2015-06-17 05:22:10.000 168 12608.42 174.25 54697.25 88888.00 2015-06-17 05:22:10.125 168 12608.38 174.25 54697.28 88888.00 2015-06-17 05:22:10.250 168 12608.38 174.22 54697.25 88888.00 2015-06-17 05:22:10.375 168 12608.40 174.22 54697.22 88888.00 2015-06-17 05:22:10.500 168 12608.50 174.25 54697.25 88888.00 2015-06-17 05:22:10.625 168 12608.50 174.25 54697.25 88888.00 2015-06-17 05:22:10.750 168 12608.50 174.25 54697.28 88888.00 2015-06-17 05:22:10.875 168 12608.48 174.28 54697.22 88888.00 2015-06-17 05:22:11.000 168 12608.45 174.22 54697.20 88888.00 2015-06-17 05:22:11.125 168 12608.42 174.20 54697.22 88888.00 2015-06-17 05:22:11.250 168 12608.35 174.25 54697.22 88888.00 2015-06-17 05:22:11.375 168 12608.38 174.28 54697.20 88888.00 2015-06-17 05:22:11.500 168 12608.35 174.28 54697.20 88888.00 2015-06-17 05:22:11.625 168 12608.35 174.28 54697.20 88888.00 2015-06-17 05:22:11.750 168 12608.38 174.28 54697.25 88888.00 2015-06-17 05:22:11.875 168 12608.40 174.28 54697.20 88888.00 2015-06-17 05:22:12.000 168 12608.45 174.25 54697.20 88888.00 2015-06-17 05:22:12.125 168 12608.45 174.22 54697.22 88888.00 2015-06-17 05:22:12.250 168 12608.45 174.22 54697.20 88888.00 2015-06-17 05:22:12.375 168 12608.48 174.30 54697.18 88888.00 2015-06-17 05:22:12.500 168 12608.45 174.28 54697.20 88888.00 2015-06-17 05:22:12.625 168 12608.35 174.28 54697.18 88888.00 2015-06-17 05:22:12.750 168 12608.35 174.28 54697.18 88888.00 2015-06-17 05:22:12.875 168 12608.35 174.30 54697.20 88888.00 2015-06-17 05:22:13.000 168 12608.38 174.35 54697.20 88888.00 2015-06-17 05:22:13.125 168 12608.40 174.30 54697.18 88888.00 2015-06-17 05:22:13.250 168 12608.27 174.25 54697.15 88888.00 2015-06-17 05:22:13.375 168 12608.33 174.28 54697.15 88888.00 2015-06-17 05:22:13.500 168 12608.35 174.30 54697.18 88888.00 2015-06-17 05:22:13.625 168 12608.35 174.30 54697.20 88888.00 2015-06-17 05:22:13.750 168 12608.33 174.30 54697.18 88888.00 2015-06-17 05:22:13.875 168 12608.33 174.30 54697.18 88888.00 2015-06-17 05:22:14.000 168 12608.38 174.30 54697.15 88888.00 2015-06-17 05:22:14.125 168 12608.33 174.30 54697.15 88888.00 2015-06-17 05:22:14.250 168 12608.23 174.32 54697.18 88888.00 2015-06-17 05:22:14.375 168 12608.30 174.32 54697.15 88888.00 2015-06-17 05:22:14.500 168 12608.38 174.32 54697.12 88888.00 2015-06-17 05:22:14.625 168 12608.40 174.30 54697.10 88888.00 2015-06-17 05:22:14.750 168 12608.35 174.30 54697.10 88888.00 2015-06-17 05:22:14.875 168 12608.35 174.35 54697.12 88888.00 2015-06-17 05:22:15.000 168 12608.35 174.35 54697.10 88888.00 2015-06-17 05:22:15.125 168 12608.33 174.35 54697.10 88888.00 2015-06-17 05:22:15.250 168 12608.27 174.30 54697.12 88888.00 2015-06-17 05:22:15.375 168 12608.27 174.30 54697.10 88888.00 2015-06-17 05:22:15.500 168 12608.20 174.28 54697.05 88888.00 2015-06-17 05:22:15.625 168 12608.23 174.30 54697.10 88888.00 2015-06-17 05:22:15.750 168 12608.30 174.32 54697.10 88888.00 2015-06-17 05:22:15.875 168 12608.33 174.32 54697.10 88888.00 2015-06-17 05:22:16.000 168 12608.35 174.32 54697.07 88888.00 2015-06-17 05:22:16.125 168 12608.30 174.30 54697.07 88888.00 2015-06-17 05:22:16.250 168 12608.23 174.32 54697.10 88888.00 2015-06-17 05:22:16.375 168 12608.25 174.38 54697.10 88888.00 2015-06-17 05:22:16.500 168 12608.27 174.35 54697.10 88888.00 2015-06-17 05:22:16.625 168 12608.35 174.32 54697.07 88888.00 2015-06-17 05:22:16.750 168 12608.40 174.32 54697.07 88888.00 2015-06-17 05:22:16.875 168 12608.45 174.32 54697.07 88888.00 2015-06-17 05:22:17.000 168 12608.42 174.32 54697.07 88888.00 2015-06-17 05:22:17.125 168 12608.40 174.35 54697.05 88888.00 2015-06-17 05:22:17.250 168 12608.33 174.30 54697.05 88888.00 2015-06-17 05:22:17.375 168 12608.40 174.30 54697.07 88888.00 2015-06-17 05:22:17.500 168 12608.42 174.35 54697.07 88888.00 2015-06-17 05:22:17.625 168 12608.38 174.38 54697.03 88888.00 2015-06-17 05:22:17.750 168 12608.40 174.35 54697.00 88888.00 2015-06-17 05:22:17.875 168 12608.38 174.32 54697.03 88888.00 2015-06-17 05:22:18.000 168 12608.33 174.30 54697.03 88888.00 2015-06-17 05:22:18.125 168 12608.35 174.28 54697.03 88888.00 2015-06-17 05:22:18.250 168 12608.33 174.30 54697.03 88888.00 2015-06-17 05:22:18.375 168 12608.38 174.30 54697.00 88888.00 2015-06-17 05:22:18.500 168 12608.38 174.30 54697.00 88888.00 2015-06-17 05:22:18.625 168 12608.40 174.28 54697.00 88888.00 2015-06-17 05:22:18.750 168 12608.42 174.30 54697.00 88888.00 2015-06-17 05:22:18.875 168 12608.42 174.32 54696.97 88888.00 2015-06-17 05:22:19.000 168 12608.33 174.32 54696.97 88888.00 2015-06-17 05:22:19.125 168 12608.30 174.32 54697.00 88888.00 2015-06-17 05:22:19.250 168 12608.27 174.32 54697.00 88888.00 2015-06-17 05:22:19.375 168 12608.33 174.30 54696.97 88888.00 2015-06-17 05:22:19.500 168 12608.35 174.35 54696.97 88888.00 2015-06-17 05:22:19.625 168 12608.40 174.38 54696.97 88888.00 2015-06-17 05:22:19.750 168 12608.35 174.35 54696.95 88888.00 2015-06-17 05:22:19.875 168 12608.27 174.32 54696.95 88888.00 2015-06-17 05:22:20.000 168 12608.27 174.32 54696.95 88888.00 2015-06-17 05:22:20.125 168 12608.33 174.35 54697.00 88888.00 2015-06-17 05:22:20.250 168 12608.33 174.32 54697.00 88888.00 2015-06-17 05:22:20.375 168 12608.40 174.35 54697.00 88888.00 2015-06-17 05:22:20.500 168 12608.42 174.38 54696.97 88888.00 2015-06-17 05:22:20.625 168 12608.42 174.35 54696.95 88888.00 2015-06-17 05:22:20.750 168 12608.38 174.30 54696.93 88888.00 2015-06-17 05:22:20.875 168 12608.38 174.35 54696.95 88888.00 2015-06-17 05:22:21.000 168 12608.38 174.32 54696.95 88888.00 2015-06-17 05:22:21.125 168 12608.40 174.32 54696.95 88888.00 2015-06-17 05:22:21.250 168 12608.45 174.32 54696.95 88888.00 2015-06-17 05:22:21.375 168 12608.50 174.35 54696.93 88888.00 2015-06-17 05:22:21.500 168 12608.42 174.38 54696.93 88888.00 2015-06-17 05:22:21.625 168 12608.38 174.38 54696.93 88888.00 2015-06-17 05:22:21.750 168 12608.38 174.38 54696.93 88888.00 2015-06-17 05:22:21.875 168 12608.38 174.35 54696.93 88888.00 2015-06-17 05:22:22.000 168 12608.35 174.38 54696.93 88888.00 2015-06-17 05:22:22.125 168 12608.35 174.40 54696.90 88888.00 2015-06-17 05:22:22.250 168 12608.42 174.38 54696.90 88888.00 2015-06-17 05:22:22.375 168 12608.45 174.35 54696.90 88888.00 2015-06-17 05:22:22.500 168 12608.30 174.35 54696.85 88888.00 2015-06-17 05:22:22.625 168 12608.27 174.38 54696.90 88888.00 2015-06-17 05:22:22.750 168 12608.33 174.43 54696.90 88888.00 2015-06-17 05:22:22.875 168 12608.38 174.40 54696.93 88888.00 2015-06-17 05:22:23.000 168 12608.38 174.38 54696.90 88888.00 2015-06-17 05:22:23.125 168 12608.38 174.40 54696.93 88888.00 2015-06-17 05:22:23.250 168 12608.42 174.35 54696.90 88888.00 2015-06-17 05:22:23.375 168 12608.42 174.35 54696.90 88888.00 2015-06-17 05:22:23.500 168 12608.38 174.35 54696.90 88888.00 2015-06-17 05:22:23.625 168 12608.35 174.38 54696.90 88888.00 2015-06-17 05:22:23.750 168 12608.33 174.35 54696.88 88888.00 2015-06-17 05:22:23.875 168 12608.35 174.38 54696.88 88888.00 2015-06-17 05:22:24.000 168 12608.38 174.38 54696.88 88888.00 2015-06-17 05:22:24.125 168 12608.45 174.38 54696.88 88888.00 2015-06-17 05:22:24.250 168 12608.42 174.35 54696.88 88888.00 2015-06-17 05:22:24.375 168 12608.42 174.35 54696.88 88888.00 2015-06-17 05:22:24.500 168 12608.35 174.35 54696.85 88888.00 2015-06-17 05:22:24.625 168 12608.38 174.38 54696.85 88888.00 2015-06-17 05:22:24.750 168 12608.40 174.38 54696.82 88888.00 2015-06-17 05:22:24.875 168 12608.38 174.38 54696.85 88888.00 2015-06-17 05:22:25.000 168 12608.35 174.38 54696.82 88888.00 2015-06-17 05:22:25.125 168 12608.38 174.40 54696.85 88888.00 2015-06-17 05:22:25.250 168 12608.40 174.40 54696.85 88888.00 2015-06-17 05:22:25.375 168 12608.42 174.38 54696.85 88888.00 2015-06-17 05:22:25.500 168 12608.38 174.38 54696.85 88888.00 2015-06-17 05:22:25.625 168 12608.40 174.38 54696.80 88888.00 2015-06-17 05:22:25.750 168 12608.38 174.38 54696.82 88888.00 2015-06-17 05:22:25.875 168 12608.38 174.35 54696.82 88888.00 2015-06-17 05:22:26.000 168 12608.40 174.40 54696.85 88888.00 2015-06-17 05:22:26.125 168 12608.38 174.38 54696.85 88888.00 2015-06-17 05:22:26.250 168 12608.33 174.38 54696.85 88888.00 2015-06-17 05:22:26.375 168 12608.38 174.38 54696.85 88888.00 2015-06-17 05:22:26.500 168 12608.40 174.38 54696.80 88888.00 2015-06-17 05:22:26.625 168 12608.42 174.38 54696.80 88888.00 2015-06-17 05:22:26.750 168 12608.42 174.40 54696.82 88888.00 2015-06-17 05:22:26.875 168 12608.42 174.40 54696.82 88888.00 2015-06-17 05:22:27.000 168 12608.40 174.40 54696.82 88888.00 2015-06-17 05:22:27.125 168 12608.40 174.43 54696.85 88888.00 2015-06-17 05:22:27.250 168 12608.38 174.40 54696.82 88888.00 2015-06-17 05:22:27.375 168 12608.38 174.43 54696.85 88888.00 2015-06-17 05:22:27.500 168 12608.35 174.43 54696.82 88888.00 2015-06-17 05:22:27.625 168 12608.35 174.38 54696.80 88888.00 2015-06-17 05:22:27.750 168 12608.38 174.38 54696.75 88888.00 2015-06-17 05:22:27.875 168 12608.40 174.40 54696.78 88888.00 2015-06-17 05:22:28.000 168 12608.42 174.38 54696.78 88888.00 2015-06-17 05:22:28.125 168 12608.42 174.40 54696.78 88888.00 2015-06-17 05:22:28.250 168 12608.45 174.38 54696.75 88888.00 2015-06-17 05:22:28.375 168 12608.42 174.35 54696.72 88888.00 2015-06-17 05:22:28.500 168 12608.35 174.38 54696.75 88888.00 2015-06-17 05:22:28.625 168 12608.33 174.35 54696.75 88888.00 2015-06-17 05:22:28.750 168 12608.40 174.38 54696.78 88888.00 2015-06-17 05:22:28.875 168 12608.45 174.40 54696.78 88888.00 2015-06-17 05:22:29.000 168 12608.40 174.35 54696.78 88888.00 2015-06-17 05:22:29.125 168 12608.33 174.38 54696.80 88888.00 2015-06-17 05:22:29.250 168 12608.27 174.38 54696.80 88888.00 2015-06-17 05:22:29.375 168 12608.40 174.40 54696.75 88888.00 2015-06-17 05:22:29.500 168 12608.45 174.40 54696.75 88888.00 2015-06-17 05:22:29.625 168 12608.42 174.38 54696.75 88888.00 2015-06-17 05:22:29.750 168 12608.42 174.40 54696.75 88888.00 2015-06-17 05:22:29.875 168 12608.38 174.43 54696.72 88888.00 2015-06-17 05:22:30.000 168 12608.35 174.40 54696.72 88888.00 2015-06-17 05:22:30.125 168 12608.38 174.38 54696.72 88888.00 2015-06-17 05:22:30.250 168 12608.40 174.38 54696.75 88888.00 2015-06-17 05:22:30.375 168 12608.42 174.40 54696.72 88888.00 2015-06-17 05:22:30.500 168 12608.38 174.38 54696.72 88888.00 2015-06-17 05:22:30.625 168 12608.35 174.35 54696.72 88888.00 2015-06-17 05:22:30.750 168 12608.45 174.38 54696.72 88888.00 2015-06-17 05:22:30.875 168 12608.45 174.40 54696.72 88888.00 2015-06-17 05:22:31.000 168 12608.40 174.43 54696.72 88888.00 2015-06-17 05:22:31.125 168 12608.45 174.43 54696.72 88888.00 2015-06-17 05:22:31.250 168 12608.45 174.40 54696.75 88888.00 2015-06-17 05:22:31.375 168 12608.48 174.35 54696.72 88888.00 2015-06-17 05:22:31.500 168 12608.40 174.35 54696.70 88888.00 2015-06-17 05:22:31.625 168 12608.42 174.35 54696.70 88888.00 2015-06-17 05:22:31.750 168 12608.52 174.40 54696.68 88888.00 2015-06-17 05:22:31.875 168 12608.58 174.40 54696.72 88888.00 2015-06-17 05:22:32.000 168 12608.55 174.38 54696.72 88888.00 2015-06-17 05:22:32.125 168 12608.52 174.35 54696.70 88888.00 2015-06-17 05:22:32.250 168 12608.40 174.35 54696.70 88888.00 2015-06-17 05:22:32.375 168 12608.45 174.38 54696.68 88888.00 2015-06-17 05:22:32.500 168 12608.45 174.38 54696.68 88888.00 2015-06-17 05:22:32.625 168 12608.48 174.35 54696.68 88888.00 2015-06-17 05:22:32.750 168 12608.50 174.38 54696.68 88888.00 2015-06-17 05:22:32.875 168 12608.50 174.43 54696.70 88888.00 2015-06-17 05:22:33.000 168 12608.45 174.40 54696.68 88888.00 2015-06-17 05:22:33.125 168 12608.42 174.35 54696.68 88888.00 2015-06-17 05:22:33.250 168 12608.38 174.35 54696.68 88888.00 2015-06-17 05:22:33.375 168 12608.38 174.38 54696.68 88888.00 2015-06-17 05:22:33.500 168 12608.40 174.40 54696.70 88888.00 2015-06-17 05:22:33.625 168 12608.48 174.38 54696.68 88888.00 2015-06-17 05:22:33.750 168 12608.50 174.40 54696.68 88888.00 2015-06-17 05:22:33.875 168 12608.48 174.38 54696.68 88888.00 2015-06-17 05:22:34.000 168 12608.48 174.38 54696.68 88888.00 2015-06-17 05:22:34.125 168 12608.52 174.40 54696.68 88888.00 2015-06-17 05:22:34.250 168 12608.55 174.40 54696.68 88888.00 2015-06-17 05:22:34.375 168 12608.50 174.40 54696.65 88888.00 2015-06-17 05:22:34.500 168 12608.40 174.40 54696.68 88888.00 2015-06-17 05:22:34.625 168 12608.45 174.40 54696.68 88888.00 2015-06-17 05:22:34.750 168 12608.55 174.40 54696.65 88888.00 2015-06-17 05:22:34.875 168 12608.58 174.40 54696.68 88888.00 2015-06-17 05:22:35.000 168 12608.52 174.40 54696.65 88888.00 2015-06-17 05:22:35.125 168 12608.50 174.40 54696.68 88888.00 2015-06-17 05:22:35.250 168 12608.48 174.35 54696.65 88888.00 2015-06-17 05:22:35.375 168 12608.55 174.38 54696.65 88888.00 2015-06-17 05:22:35.500 168 12608.55 174.38 54696.65 88888.00 2015-06-17 05:22:35.625 168 12608.52 174.38 54696.62 88888.00 2015-06-17 05:22:35.750 168 12608.50 174.43 54696.65 88888.00 2015-06-17 05:22:35.875 168 12608.45 174.43 54696.65 88888.00 2015-06-17 05:22:36.000 168 12608.48 174.40 54696.62 88888.00 2015-06-17 05:22:36.125 168 12608.45 174.40 54696.65 88888.00 2015-06-17 05:22:36.250 168 12608.42 174.40 54696.62 88888.00 2015-06-17 05:22:36.375 168 12608.48 174.43 54696.62 88888.00 2015-06-17 05:22:36.500 168 12608.48 174.43 54696.62 88888.00 2015-06-17 05:22:36.625 168 12608.55 174.43 54696.60 88888.00 2015-06-17 05:22:36.750 168 12608.50 174.43 54696.60 88888.00 2015-06-17 05:22:36.875 168 12608.40 174.45 54696.62 88888.00 2015-06-17 05:22:37.000 168 12608.50 174.45 54696.62 88888.00 2015-06-17 05:22:37.125 168 12608.55 174.43 54696.62 88888.00 2015-06-17 05:22:37.250 168 12608.50 174.43 54696.62 88888.00 2015-06-17 05:22:37.375 168 12608.52 174.45 54696.62 88888.00 2015-06-17 05:22:37.500 168 12608.58 174.40 54696.60 88888.00 2015-06-17 05:22:37.625 168 12608.60 174.43 54696.57 88888.00 2015-06-17 05:22:37.750 168 12608.52 174.40 54696.57 88888.00 2015-06-17 05:22:37.875 168 12608.50 174.40 54696.60 88888.00 2015-06-17 05:22:38.000 168 12608.55 174.43 54696.57 88888.00 2015-06-17 05:22:38.125 168 12608.52 174.40 54696.60 88888.00 2015-06-17 05:22:38.250 168 12608.45 174.40 54696.60 88888.00 2015-06-17 05:22:38.375 168 12608.50 174.40 54696.57 88888.00 2015-06-17 05:22:38.500 168 12608.52 174.40 54696.55 88888.00 2015-06-17 05:22:38.625 168 12608.55 174.40 54696.55 88888.00 2015-06-17 05:22:38.750 168 12608.52 174.38 54696.55 88888.00 2015-06-17 05:22:38.875 168 12608.52 174.45 54696.55 88888.00 2015-06-17 05:22:39.000 168 12608.58 174.47 54696.55 88888.00 2015-06-17 05:22:39.125 168 12608.50 174.45 54696.55 88888.00 2015-06-17 05:22:39.250 168 12608.48 174.45 54696.57 88888.00 2015-06-17 05:22:39.375 168 12608.55 174.40 54696.57 88888.00 2015-06-17 05:22:39.500 168 12608.58 174.40 54696.55 88888.00 2015-06-17 05:22:39.625 168 12608.60 174.40 54696.55 88888.00 2015-06-17 05:22:39.750 168 12608.55 174.40 54696.55 88888.00 2015-06-17 05:22:39.875 168 12608.52 174.40 54696.53 88888.00 2015-06-17 05:22:40.000 168 12608.52 174.43 54696.50 88888.00 2015-06-17 05:22:40.125 168 12608.52 174.43 54696.53 88888.00 2015-06-17 05:22:40.250 168 12608.50 174.40 54696.50 88888.00 2015-06-17 05:22:40.375 168 12608.55 174.40 54696.53 88888.00 2015-06-17 05:22:40.500 168 12608.52 174.40 54696.55 88888.00 2015-06-17 05:22:40.625 168 12608.50 174.40 54696.53 88888.00 2015-06-17 05:22:40.750 168 12608.50 174.43 54696.53 88888.00 2015-06-17 05:22:40.875 168 12608.52 174.40 54696.50 88888.00 2015-06-17 05:22:41.000 168 12608.52 174.38 54696.53 88888.00 2015-06-17 05:22:41.125 168 12608.48 174.40 54696.53 88888.00 2015-06-17 05:22:41.250 168 12608.50 174.38 54696.55 88888.00 2015-06-17 05:22:41.375 168 12608.58 174.40 54696.55 88888.00 2015-06-17 05:22:41.500 168 12608.58 174.40 54696.55 88888.00 2015-06-17 05:22:41.625 168 12608.52 174.40 54696.55 88888.00 2015-06-17 05:22:41.750 168 12608.58 174.40 54696.55 88888.00 2015-06-17 05:22:41.875 168 12608.60 174.43 54696.53 88888.00 2015-06-17 05:22:42.000 168 12608.65 174.40 54696.50 88888.00 2015-06-17 05:22:42.125 168 12608.65 174.43 54696.53 88888.00 2015-06-17 05:22:42.250 168 12608.55 174.45 54696.53 88888.00 2015-06-17 05:22:42.375 168 12608.52 174.45 54696.53 88888.00 2015-06-17 05:22:42.500 168 12608.58 174.43 54696.53 88888.00 2015-06-17 05:22:42.625 168 12608.60 174.40 54696.53 88888.00 2015-06-17 05:22:42.750 168 12608.58 174.40 54696.53 88888.00 2015-06-17 05:22:42.875 168 12608.60 174.40 54696.53 88888.00 2015-06-17 05:22:43.000 168 12608.62 174.38 54696.50 88888.00 2015-06-17 05:22:43.125 168 12608.58 174.40 54696.47 88888.00 2015-06-17 05:22:43.250 168 12608.58 174.38 54696.47 88888.00 2015-06-17 05:22:43.375 168 12608.60 174.43 54696.47 88888.00 2015-06-17 05:22:43.500 168 12608.58 174.43 54696.47 88888.00 2015-06-17 05:22:43.625 168 12608.50 174.40 54696.45 88888.00 2015-06-17 05:22:43.750 168 12608.52 174.40 54696.45 88888.00 2015-06-17 05:22:43.875 168 12608.58 174.43 54696.47 88888.00 2015-06-17 05:22:44.000 168 12608.55 174.43 54696.53 88888.00 2015-06-17 05:22:44.125 168 12608.52 174.38 54696.47 88888.00 2015-06-17 05:22:44.250 168 12608.52 174.35 54696.47 88888.00 2015-06-17 05:22:44.375 168 12608.60 174.38 54696.47 88888.00 2015-06-17 05:22:44.500 168 12608.65 174.43 54696.45 88888.00 2015-06-17 05:22:44.625 168 12608.65 174.43 54696.47 88888.00 2015-06-17 05:22:44.750 168 12608.62 174.43 54696.47 88888.00 2015-06-17 05:22:44.875 168 12608.60 174.40 54696.43 88888.00 2015-06-17 05:22:45.000 168 12608.62 174.43 54696.45 88888.00 2015-06-17 05:22:45.125 168 12608.62 174.40 54696.43 88888.00 2015-06-17 05:22:45.250 168 12608.60 174.40 54696.43 88888.00 2015-06-17 05:22:45.375 168 12608.62 174.43 54696.43 88888.00 2015-06-17 05:22:45.500 168 12608.62 174.45 54696.45 88888.00 2015-06-17 05:22:45.625 168 12608.65 174.47 54696.45 88888.00 2015-06-17 05:22:45.750 168 12608.65 174.43 54696.45 88888.00 2015-06-17 05:22:45.875 168 12608.67 174.43 54696.47 88888.00 2015-06-17 05:22:46.000 168 12608.73 174.43 54696.45 88888.00 2015-06-17 05:22:46.125 168 12608.65 174.43 54696.43 88888.00 2015-06-17 05:22:46.250 168 12608.62 174.43 54696.43 88888.00 2015-06-17 05:22:46.375 168 12608.60 174.43 54696.43 88888.00 2015-06-17 05:22:46.500 168 12608.60 174.43 54696.43 88888.00 2015-06-17 05:22:46.625 168 12608.62 174.43 54696.43 88888.00 2015-06-17 05:22:46.750 168 12608.55 174.40 54696.43 88888.00 2015-06-17 05:22:46.875 168 12608.58 174.40 54696.45 88888.00 2015-06-17 05:22:47.000 168 12608.70 174.40 54696.40 88888.00 2015-06-17 05:22:47.125 168 12608.70 174.43 54696.43 88888.00 2015-06-17 05:22:47.250 168 12608.67 174.45 54696.45 88888.00 2015-06-17 05:22:47.375 168 12608.62 174.43 54696.43 88888.00 2015-06-17 05:22:47.500 168 12608.62 174.45 54696.43 88888.00 2015-06-17 05:22:47.625 168 12608.62 174.45 54696.45 88888.00 2015-06-17 05:22:47.750 168 12608.65 174.45 54696.47 88888.00 2015-06-17 05:22:47.875 168 12608.67 174.45 54696.40 88888.00 2015-06-17 05:22:48.000 168 12608.70 174.43 54696.40 88888.00 2015-06-17 05:22:48.125 168 12608.73 174.40 54696.40 88888.00 2015-06-17 05:22:48.250 168 12608.67 174.40 54696.43 88888.00 2015-06-17 05:22:48.375 168 12608.73 174.43 54696.43 88888.00 2015-06-17 05:22:48.500 168 12608.70 174.45 54696.40 88888.00 2015-06-17 05:22:48.625 168 12608.70 174.45 54696.43 88888.00 2015-06-17 05:22:48.750 168 12608.67 174.45 54696.43 88888.00 2015-06-17 05:22:48.875 168 12608.70 174.45 54696.43 88888.00 2015-06-17 05:22:49.000 168 12608.65 174.47 54696.40 88888.00 2015-06-17 05:22:49.125 168 12608.65 174.45 54696.45 88888.00 2015-06-17 05:22:49.250 168 12608.67 174.43 54696.47 88888.00 2015-06-17 05:22:49.375 168 12608.67 174.43 54696.43 88888.00 2015-06-17 05:22:49.500 168 12608.67 174.40 54696.40 88888.00 2015-06-17 05:22:49.625 168 12608.73 174.43 54696.40 88888.00 2015-06-17 05:22:49.750 168 12608.73 174.43 54696.40 88888.00 2015-06-17 05:22:49.875 168 12608.67 174.43 54696.40 88888.00 2015-06-17 05:22:50.000 168 12608.67 174.40 54696.38 88888.00 2015-06-17 05:22:50.125 168 12608.70 174.43 54696.38 88888.00 2015-06-17 05:22:50.250 168 12608.67 174.43 54696.38 88888.00 2015-06-17 05:22:50.375 168 12608.73 174.45 54696.38 88888.00 2015-06-17 05:22:50.500 168 12608.70 174.45 54696.38 88888.00 2015-06-17 05:22:50.625 168 12608.67 174.45 54696.40 88888.00 2015-06-17 05:22:50.750 168 12608.70 174.45 54696.40 88888.00 2015-06-17 05:22:50.875 168 12608.73 174.45 54696.40 88888.00 2015-06-17 05:22:51.000 168 12608.73 174.47 54696.40 88888.00 2015-06-17 05:22:51.125 168 12608.70 174.45 54696.40 88888.00 2015-06-17 05:22:51.250 168 12608.70 174.43 54696.35 88888.00 2015-06-17 05:22:51.375 168 12608.70 174.45 54696.35 88888.00 2015-06-17 05:22:51.500 168 12608.73 174.45 54696.35 88888.00 2015-06-17 05:22:51.625 168 12608.77 174.47 54696.35 88888.00 2015-06-17 05:22:51.750 168 12608.75 174.50 54696.38 88888.00 2015-06-17 05:22:51.875 168 12608.70 174.47 54696.35 88888.00 2015-06-17 05:22:52.000 168 12608.65 174.47 54696.35 88888.00 2015-06-17 05:22:52.125 168 12608.67 174.47 54696.38 88888.00 2015-06-17 05:22:52.250 168 12608.65 174.50 54696.35 88888.00 2015-06-17 05:22:52.375 168 12608.67 174.50 54696.38 88888.00 2015-06-17 05:22:52.500 168 12608.65 174.47 54696.38 88888.00 2015-06-17 05:22:52.625 168 12608.65 174.45 54696.38 88888.00 2015-06-17 05:22:52.750 168 12608.65 174.50 54696.35 88888.00 2015-06-17 05:22:52.875 168 12608.73 174.50 54696.35 88888.00 2015-06-17 05:22:53.000 168 12608.80 174.53 54696.35 88888.00 2015-06-17 05:22:53.125 168 12608.85 174.55 54696.35 88888.00 2015-06-17 05:22:53.250 168 12608.75 174.50 54696.35 88888.00 2015-06-17 05:22:53.375 168 12608.75 174.50 54696.35 88888.00 2015-06-17 05:22:53.500 168 12608.75 174.53 54696.38 88888.00 2015-06-17 05:22:53.625 168 12608.75 174.50 54696.30 88888.00 2015-06-17 05:22:53.750 168 12608.75 174.50 54696.30 88888.00 2015-06-17 05:22:53.875 168 12608.70 174.50 54696.32 88888.00 2015-06-17 05:22:54.000 168 12608.75 174.53 54696.32 88888.00 2015-06-17 05:22:54.125 168 12608.73 174.53 54696.35 88888.00 2015-06-17 05:22:54.250 168 12608.77 174.53 54696.35 88888.00 2015-06-17 05:22:54.375 168 12608.83 174.53 54696.35 88888.00 2015-06-17 05:22:54.500 168 12608.77 174.47 54696.35 88888.00 2015-06-17 05:22:54.625 168 12608.80 174.47 54696.32 88888.00 2015-06-17 05:22:54.750 168 12608.80 174.47 54696.35 88888.00 2015-06-17 05:22:54.875 168 12608.83 174.53 54696.35 88888.00 2015-06-17 05:22:55.000 168 12608.88 174.50 54696.32 88888.00 2015-06-17 05:22:55.125 168 12608.90 174.47 54696.30 88888.00 2015-06-17 05:22:55.250 168 12608.83 174.45 54696.35 88888.00 2015-06-17 05:22:55.375 168 12608.85 174.50 54696.32 88888.00 2015-06-17 05:22:55.500 168 12608.83 174.47 54696.30 88888.00 2015-06-17 05:22:55.625 168 12608.75 174.45 54696.32 88888.00 2015-06-17 05:22:55.750 168 12608.75 174.47 54696.32 88888.00 2015-06-17 05:22:55.875 168 12608.77 174.53 54696.35 88888.00 2015-06-17 05:22:56.000 168 12608.83 174.53 54696.32 88888.00 2015-06-17 05:22:56.125 168 12608.83 174.50 54696.30 88888.00 2015-06-17 05:22:56.250 168 12608.75 174.47 54696.30 88888.00 2015-06-17 05:22:56.375 168 12608.75 174.47 54696.28 88888.00 2015-06-17 05:22:56.500 168 12608.73 174.47 54696.28 88888.00 2015-06-17 05:22:56.625 168 12608.67 174.47 54696.30 88888.00 2015-06-17 05:22:56.750 168 12608.75 174.47 54696.30 88888.00 2015-06-17 05:22:56.875 168 12608.83 174.47 54696.28 88888.00 2015-06-17 05:22:57.000 168 12608.83 174.50 54696.30 88888.00 2015-06-17 05:22:57.125 168 12608.85 174.53 54696.28 88888.00 2015-06-17 05:22:57.250 168 12608.80 174.47 54696.25 88888.00 2015-06-17 05:22:57.375 168 12608.80 174.53 54696.28 88888.00 2015-06-17 05:22:57.500 168 12608.75 174.55 54696.30 88888.00 2015-06-17 05:22:57.625 168 12608.75 174.55 54696.30 88888.00 2015-06-17 05:22:57.750 168 12608.77 174.55 54696.28 88888.00 2015-06-17 05:22:57.875 168 12608.80 174.55 54696.28 88888.00 2015-06-17 05:22:58.000 168 12608.83 174.53 54696.28 88888.00 2015-06-17 05:22:58.125 168 12608.85 174.55 54696.28 88888.00 2015-06-17 05:22:58.250 168 12608.83 174.53 54696.30 88888.00 2015-06-17 05:22:58.375 168 12608.85 174.57 54696.30 88888.00 2015-06-17 05:22:58.500 168 12608.83 174.57 54696.30 88888.00 2015-06-17 05:22:58.625 168 12608.85 174.57 54696.32 88888.00 2015-06-17 05:22:58.750 168 12608.83 174.53 54696.28 88888.00 2015-06-17 05:22:58.875 168 12608.80 174.53 54696.25 88888.00 2015-06-17 05:22:59.000 168 12608.83 174.55 54696.22 88888.00 2015-06-17 05:22:59.125 168 12608.85 174.55 54696.25 88888.00 2015-06-17 05:22:59.250 168 12608.88 174.53 54696.28 88888.00 2015-06-17 05:22:59.375 168 12608.85 174.50 54696.22 88888.00 2015-06-17 05:22:59.500 168 12608.85 174.55 54696.25 88888.00 2015-06-17 05:22:59.625 168 12608.85 174.57 54696.28 88888.00 2015-06-17 05:22:59.750 168 12608.88 174.60 54696.30 88888.00 2015-06-17 05:22:59.875 168 12608.90 174.60 54696.30 88888.00 2015-06-17 05:23:00.000 168 12608.88 174.57 54696.30 88888.00 2015-06-17 05:23:00.125 168 12608.88 174.57 54696.28 88888.00 2015-06-17 05:23:00.250 168 12608.85 174.55 54696.30 88888.00 2015-06-17 05:23:00.375 168 12608.88 174.55 54696.25 88888.00 2015-06-17 05:23:00.500 168 12608.85 174.55 54696.22 88888.00 2015-06-17 05:23:00.625 168 12608.90 174.57 54696.25 88888.00 2015-06-17 05:23:00.750 168 12608.92 174.60 54696.25 88888.00 2015-06-17 05:23:00.875 168 12608.92 174.60 54696.25 88888.00 2015-06-17 05:23:01.000 168 12608.88 174.55 54696.22 88888.00 2015-06-17 05:23:01.125 168 12608.85 174.53 54696.22 88888.00 2015-06-17 05:23:01.250 168 12608.85 174.55 54696.25 88888.00 2015-06-17 05:23:01.375 168 12608.92 174.57 54696.25 88888.00 2015-06-17 05:23:01.500 168 12608.90 174.55 54696.22 88888.00 2015-06-17 05:23:01.625 168 12608.88 174.55 54696.25 88888.00 2015-06-17 05:23:01.750 168 12608.88 174.55 54696.22 88888.00 2015-06-17 05:23:01.875 168 12608.85 174.55 54696.22 88888.00 2015-06-17 05:23:02.000 168 12608.88 174.53 54696.20 88888.00 2015-06-17 05:23:02.125 168 12608.90 174.53 54696.20 88888.00 2015-06-17 05:23:02.250 168 12608.95 174.53 54696.22 88888.00 2015-06-17 05:23:02.375 168 12608.98 174.53 54696.22 88888.00 2015-06-17 05:23:02.500 168 12608.98 174.50 54696.18 88888.00 2015-06-17 05:23:02.625 168 12608.98 174.55 54696.20 88888.00 2015-06-17 05:23:02.750 168 12608.95 174.57 54696.20 88888.00 2015-06-17 05:23:02.875 168 12608.92 174.55 54696.20 88888.00 2015-06-17 05:23:03.000 168 12608.92 174.53 54696.18 88888.00 2015-06-17 05:23:03.125 168 12608.92 174.53 54696.20 88888.00 2015-06-17 05:23:03.250 168 12608.85 174.53 54696.22 88888.00 2015-06-17 05:23:03.375 168 12608.88 174.55 54696.22 88888.00 2015-06-17 05:23:03.500 168 12608.88 174.55 54696.20 88888.00 2015-06-17 05:23:03.625 168 12608.88 174.55 54696.18 88888.00 2015-06-17 05:23:03.750 168 12608.95 174.55 54696.18 88888.00 2015-06-17 05:23:03.875 168 12609.02 174.55 54696.18 88888.00 2015-06-17 05:23:04.000 168 12609.02 174.57 54696.18 88888.00 2015-06-17 05:23:04.125 168 12609.02 174.60 54696.20 88888.00 2015-06-17 05:23:04.250 168 12608.95 174.60 54696.20 88888.00 2015-06-17 05:23:04.375 168 12608.98 174.62 54696.22 88888.00 2015-06-17 05:23:04.500 168 12608.95 174.60 54696.22 88888.00 2015-06-17 05:23:04.625 168 12608.92 174.55 54696.20 88888.00 2015-06-17 05:23:04.750 168 12609.00 174.57 54696.18 88888.00 2015-06-17 05:23:04.875 168 12608.98 174.55 54696.18 88888.00 2015-06-17 05:23:05.000 168 12608.98 174.57 54696.20 88888.00 2015-06-17 05:23:05.125 168 12608.98 174.60 54696.25 88888.00 2015-06-17 05:23:05.250 168 12608.95 174.57 54696.22 88888.00 2015-06-17 05:23:05.375 168 12608.92 174.60 54696.22 88888.00 2015-06-17 05:23:05.500 168 12608.88 174.57 54696.20 88888.00 2015-06-17 05:23:05.625 168 12608.88 174.55 54696.18 88888.00 2015-06-17 05:23:05.750 168 12608.95 174.55 54696.20 88888.00 2015-06-17 05:23:05.875 168 12608.98 174.57 54696.22 88888.00 2015-06-17 05:23:06.000 168 12608.90 174.57 54696.20 88888.00 2015-06-17 05:23:06.125 168 12608.90 174.55 54696.18 88888.00 2015-06-17 05:23:06.250 168 12608.95 174.55 54696.18 88888.00 2015-06-17 05:23:06.375 168 12609.05 174.57 54696.18 88888.00 2015-06-17 05:23:06.500 168 12609.05 174.62 54696.22 88888.00 2015-06-17 05:23:06.625 168 12608.98 174.62 54696.18 88888.00 2015-06-17 05:23:06.750 168 12609.00 174.57 54696.15 88888.00 2015-06-17 05:23:06.875 168 12609.02 174.55 54696.15 88888.00 2015-06-17 05:23:07.000 168 12608.98 174.57 54696.18 88888.00 2015-06-17 05:23:07.125 168 12609.00 174.60 54696.20 88888.00 2015-06-17 05:23:07.250 168 12609.02 174.57 54696.20 88888.00 2015-06-17 05:23:07.375 168 12609.05 174.55 54696.18 88888.00 2015-06-17 05:23:07.500 168 12609.05 174.55 54696.15 88888.00 2015-06-17 05:23:07.625 168 12609.00 174.55 54696.15 88888.00 2015-06-17 05:23:07.750 168 12609.02 174.57 54696.20 88888.00 2015-06-17 05:23:07.875 168 12609.05 174.60 54696.18 88888.00 2015-06-17 05:23:08.000 168 12609.05 174.60 54696.18 88888.00 2015-06-17 05:23:08.125 168 12609.02 174.60 54696.18 88888.00 2015-06-17 05:23:08.250 168 12609.05 174.62 54696.15 88888.00 2015-06-17 05:23:08.375 168 12609.15 174.68 54696.18 88888.00 2015-06-17 05:23:08.500 168 12609.12 174.65 54696.15 88888.00 2015-06-17 05:23:08.625 168 12609.05 174.62 54696.12 88888.00 2015-06-17 05:23:08.750 168 12609.08 174.65 54696.18 88888.00 2015-06-17 05:23:08.875 168 12609.02 174.65 54696.18 88888.00 2015-06-17 05:23:09.000 168 12609.00 174.62 54696.15 88888.00 2015-06-17 05:23:09.125 168 12609.02 174.60 54696.15 88888.00 2015-06-17 05:23:09.250 168 12609.02 174.60 54696.18 88888.00 2015-06-17 05:23:09.375 168 12609.02 174.62 54696.15 88888.00 2015-06-17 05:23:09.500 168 12609.02 174.62 54696.15 88888.00 2015-06-17 05:23:09.625 168 12609.05 174.60 54696.18 88888.00 2015-06-17 05:23:09.750 168 12609.05 174.60 54696.18 88888.00 2015-06-17 05:23:09.875 168 12609.00 174.60 54696.15 88888.00 2015-06-17 05:23:10.000 168 12609.00 174.60 54696.10 88888.00 2015-06-17 05:23:10.125 168 12609.00 174.57 54696.15 88888.00 2015-06-17 05:23:10.250 168 12609.02 174.57 54696.18 88888.00 2015-06-17 05:23:10.375 168 12609.08 174.57 54696.18 88888.00 2015-06-17 05:23:10.500 168 12609.00 174.60 54696.18 88888.00 2015-06-17 05:23:10.625 168 12608.98 174.62 54696.15 88888.00 2015-06-17 05:23:10.750 168 12609.02 174.62 54696.12 88888.00 2015-06-17 05:23:10.875 168 12609.02 174.57 54696.12 88888.00 2015-06-17 05:23:11.000 168 12609.05 174.57 54696.15 88888.00 2015-06-17 05:23:11.125 168 12609.15 174.60 54696.18 88888.00 2015-06-17 05:23:11.250 168 12609.05 174.57 54696.20 88888.00 2015-06-17 05:23:11.375 168 12609.00 174.55 54696.18 88888.00 2015-06-17 05:23:11.500 168 12609.05 174.57 54696.15 88888.00 2015-06-17 05:23:11.625 168 12609.08 174.57 54696.15 88888.00 2015-06-17 05:23:11.750 168 12609.02 174.57 54696.15 88888.00 2015-06-17 05:23:11.875 168 12608.98 174.60 54696.15 88888.00 2015-06-17 05:23:12.000 168 12609.02 174.60 54696.15 88888.00 2015-06-17 05:23:12.125 168 12609.05 174.60 54696.18 88888.00 2015-06-17 05:23:12.250 168 12609.10 174.57 54696.18 88888.00 2015-06-17 05:23:12.375 168 12609.12 174.57 54696.15 88888.00 2015-06-17 05:23:12.500 168 12609.10 174.57 54696.18 88888.00 2015-06-17 05:23:12.625 168 12609.10 174.60 54696.18 88888.00 2015-06-17 05:23:12.750 168 12609.15 174.60 54696.18 88888.00 2015-06-17 05:23:12.875 168 12609.15 174.60 54696.18 88888.00 2015-06-17 05:23:13.000 168 12609.15 174.57 54696.15 88888.00 2015-06-17 05:23:13.125 168 12609.17 174.60 54696.05 88888.00 2015-06-17 05:23:13.250 168 12609.15 174.62 54696.05 88888.00 2015-06-17 05:23:13.375 168 12609.15 174.62 54696.10 88888.00 2015-06-17 05:23:13.500 168 12609.15 174.60 54696.15 88888.00 2015-06-17 05:23:13.625 168 12609.15 174.57 54696.15 88888.00 2015-06-17 05:23:13.750 168 12609.15 174.60 54696.18 88888.00 2015-06-17 05:23:13.875 168 12609.17 174.62 54696.18 88888.00 2015-06-17 05:23:14.000 168 12609.17 174.60 54696.15 88888.00 2015-06-17 05:23:14.125 168 12609.12 174.60 54696.15 88888.00 2015-06-17 05:23:14.250 168 12609.05 174.62 54696.15 88888.00 2015-06-17 05:23:14.375 168 12609.17 174.62 54696.12 88888.00 2015-06-17 05:23:14.500 168 12609.23 174.62 54696.10 88888.00 2015-06-17 05:23:14.625 168 12609.23 174.62 54696.12 88888.00 2015-06-17 05:23:14.750 168 12609.23 174.62 54696.15 88888.00 2015-06-17 05:23:14.875 168 12609.17 174.62 54696.15 88888.00 2015-06-17 05:23:15.000 168 12609.17 174.60 54696.15 88888.00 2015-06-17 05:23:15.125 168 12609.20 174.62 54696.15 88888.00 2015-06-17 05:23:15.250 168 12609.20 174.60 54696.15 88888.00 2015-06-17 05:23:15.375 168 12609.23 174.60 54696.12 88888.00 2015-06-17 05:23:15.500 168 12609.23 174.57 54696.12 88888.00 2015-06-17 05:23:15.625 168 12609.20 174.60 54696.10 88888.00 2015-06-17 05:23:15.750 168 12609.17 174.60 54696.10 88888.00 2015-06-17 05:23:15.875 168 12609.23 174.68 54696.12 88888.00 2015-06-17 05:23:16.000 168 12609.25 174.70 54696.10 88888.00 2015-06-17 05:23:16.125 168 12609.20 174.65 54696.12 88888.00 2015-06-17 05:23:16.250 168 12609.10 174.62 54696.12 88888.00 2015-06-17 05:23:16.375 168 12609.17 174.68 54696.15 88888.00 2015-06-17 05:23:16.500 168 12609.23 174.68 54696.15 88888.00 2015-06-17 05:23:16.625 168 12609.25 174.65 54696.12 88888.00 2015-06-17 05:23:16.750 168 12609.23 174.65 54696.15 88888.00 2015-06-17 05:23:16.875 168 12609.17 174.65 54696.15 88888.00 2015-06-17 05:23:17.000 168 12609.17 174.62 54696.12 88888.00 2015-06-17 05:23:17.125 168 12609.23 174.65 54696.15 88888.00 2015-06-17 05:23:17.250 168 12609.25 174.68 54696.15 88888.00 2015-06-17 05:23:17.375 168 12609.38 174.70 54696.15 88888.00 2015-06-17 05:23:17.500 168 12609.35 174.65 54696.12 88888.00 2015-06-17 05:23:17.625 168 12609.33 174.62 54696.12 88888.00 2015-06-17 05:23:17.750 168 12609.27 174.70 54696.15 88888.00 2015-06-17 05:23:17.875 168 12609.27 174.68 54696.15 88888.00 2015-06-17 05:23:18.000 168 12609.25 174.62 54696.10 88888.00 2015-06-17 05:23:18.125 168 12609.27 174.65 54696.12 88888.00 2015-06-17 05:23:18.250 168 12609.25 174.62 54696.12 88888.00 2015-06-17 05:23:18.375 168 12609.25 174.65 54696.12 88888.00 2015-06-17 05:23:18.500 168 12609.17 174.65 54696.10 88888.00 2015-06-17 05:23:18.625 168 12609.23 174.70 54696.12 88888.00 2015-06-17 05:23:18.750 168 12609.30 174.70 54696.12 88888.00 2015-06-17 05:23:18.875 168 12609.35 174.68 54696.12 88888.00 2015-06-17 05:23:19.000 168 12609.27 174.65 54696.10 88888.00 2015-06-17 05:23:19.125 168 12609.27 174.68 54696.12 88888.00 2015-06-17 05:23:19.250 168 12609.25 174.72 54696.15 88888.00 2015-06-17 05:23:19.375 168 12609.27 174.75 54696.15 88888.00 2015-06-17 05:23:19.500 168 12609.20 174.70 54696.12 88888.00 2015-06-17 05:23:19.625 168 12609.17 174.68 54696.10 88888.00 2015-06-17 05:23:19.750 168 12609.23 174.68 54696.10 88888.00 2015-06-17 05:23:19.875 168 12609.23 174.70 54696.07 88888.00 2015-06-17 05:23:20.000 168 12609.17 174.72 54696.10 88888.00 2015-06-17 05:23:20.125 168 12609.20 174.72 54696.15 88888.00 2015-06-17 05:23:20.250 168 12609.20 174.68 54696.15 88888.00 2015-06-17 05:23:20.375 168 12609.25 174.70 54696.12 88888.00 2015-06-17 05:23:20.500 168 12609.25 174.68 54696.15 88888.00 2015-06-17 05:23:20.625 168 12609.25 174.70 54696.15 88888.00 2015-06-17 05:23:20.750 168 12609.25 174.70 54696.15 88888.00 2015-06-17 05:23:20.875 168 12609.23 174.65 54696.15 88888.00 2015-06-17 05:23:21.000 168 12609.30 174.68 54696.15 88888.00 2015-06-17 05:23:21.125 168 12609.25 174.70 54696.12 88888.00 2015-06-17 05:23:21.250 168 12609.23 174.70 54696.12 88888.00 2015-06-17 05:23:21.375 168 12609.27 174.72 54696.12 88888.00 2015-06-17 05:23:21.500 168 12609.25 174.72 54696.10 88888.00 2015-06-17 05:23:21.625 168 12609.25 174.72 54696.12 88888.00 2015-06-17 05:23:21.750 168 12609.23 174.72 54696.12 88888.00 2015-06-17 05:23:21.875 168 12609.30 174.75 54696.10 88888.00 2015-06-17 05:23:22.000 168 12609.38 174.72 54696.12 88888.00 2015-06-17 05:23:22.125 168 12609.33 174.72 54696.12 88888.00 2015-06-17 05:23:22.250 168 12609.27 174.72 54696.12 88888.00 2015-06-17 05:23:22.375 168 12609.33 174.72 54696.12 88888.00 2015-06-17 05:23:22.500 168 12609.25 174.70 54696.12 88888.00 2015-06-17 05:23:22.625 168 12609.23 174.72 54696.15 88888.00 2015-06-17 05:23:22.750 168 12609.25 174.75 54696.12 88888.00 2015-06-17 05:23:22.875 168 12609.25 174.75 54696.12 88888.00 2015-06-17 05:23:23.000 168 12609.27 174.78 54696.12 88888.00 2015-06-17 05:23:23.125 168 12609.27 174.78 54696.12 88888.00 2015-06-17 05:23:23.250 168 12609.25 174.75 54696.12 88888.00 2015-06-17 05:23:23.375 168 12609.27 174.75 54696.12 88888.00 2015-06-17 05:23:23.500 168 12609.25 174.75 54696.12 88888.00 2015-06-17 05:23:23.625 168 12609.25 174.72 54696.12 88888.00 2015-06-17 05:23:23.750 168 12609.27 174.70 54696.10 88888.00 2015-06-17 05:23:23.875 168 12609.33 174.72 54696.10 88888.00 2015-06-17 05:23:24.000 168 12609.35 174.75 54696.10 88888.00 2015-06-17 05:23:24.125 168 12609.27 174.75 54696.07 88888.00 2015-06-17 05:23:24.250 168 12609.25 174.78 54696.10 88888.00 2015-06-17 05:23:24.375 168 12609.30 174.75 54696.10 88888.00 2015-06-17 05:23:24.500 168 12609.27 174.75 54696.12 88888.00 2015-06-17 05:23:24.625 168 12609.27 174.75 54696.10 88888.00 2015-06-17 05:23:24.750 168 12609.23 174.78 54696.10 88888.00 2015-06-17 05:23:24.875 168 12609.25 174.78 54696.12 88888.00 2015-06-17 05:23:25.000 168 12609.27 174.78 54696.10 88888.00 2015-06-17 05:23:25.125 168 12609.33 174.78 54696.10 88888.00 2015-06-17 05:23:25.250 168 12609.35 174.78 54696.15 88888.00 2015-06-17 05:23:25.375 168 12609.40 174.78 54696.12 88888.00 2015-06-17 05:23:25.500 168 12609.33 174.80 54696.12 88888.00 2015-06-17 05:23:25.625 168 12609.27 174.80 54696.12 88888.00 2015-06-17 05:23:25.750 168 12609.27 174.80 54696.12 88888.00 2015-06-17 05:23:25.875 168 12609.27 174.80 54696.10 88888.00 2015-06-17 05:23:26.000 168 12609.30 174.80 54696.10 88888.00 2015-06-17 05:23:26.125 168 12609.27 174.80 54696.12 88888.00 2015-06-17 05:23:26.250 168 12609.25 174.80 54696.15 88888.00 2015-06-17 05:23:26.375 168 12609.27 174.80 54696.15 88888.00 2015-06-17 05:23:26.500 168 12609.20 174.80 54696.12 88888.00 2015-06-17 05:23:26.625 168 12609.20 174.80 54696.12 88888.00 2015-06-17 05:23:26.750 168 12609.30 174.80 54696.12 88888.00 2015-06-17 05:23:26.875 168 12609.35 174.80 54696.12 88888.00 2015-06-17 05:23:27.000 168 12609.40 174.80 54696.12 88888.00 2015-06-17 05:23:27.125 168 12609.38 174.82 54696.15 88888.00 2015-06-17 05:23:27.250 168 12609.30 174.80 54696.15 88888.00 2015-06-17 05:23:27.375 168 12609.23 174.78 54696.10 88888.00 2015-06-17 05:23:27.500 168 12609.17 174.80 54696.12 88888.00 2015-06-17 05:23:27.625 168 12609.25 174.82 54696.12 88888.00 2015-06-17 05:23:27.750 168 12609.25 174.82 54696.15 88888.00 2015-06-17 05:23:27.875 168 12609.20 174.85 54696.15 88888.00 2015-06-17 05:23:28.000 168 12609.25 174.85 54696.15 88888.00 2015-06-17 05:23:28.125 168 12609.27 174.82 54696.15 88888.00 2015-06-17 05:23:28.250 168 12609.20 174.80 54696.15 88888.00 2015-06-17 05:23:28.375 168 12609.20 174.80 54696.12 88888.00 2015-06-17 05:23:28.500 168 12609.20 174.80 54696.12 88888.00 2015-06-17 05:23:28.625 168 12609.23 174.82 54696.12 88888.00 2015-06-17 05:23:28.750 168 12609.25 174.82 54696.15 88888.00 2015-06-17 05:23:28.875 168 12609.27 174.80 54696.18 88888.00 2015-06-17 05:23:29.000 168 12609.30 174.78 54696.18 88888.00 2015-06-17 05:23:29.125 168 12609.30 174.85 54696.18 88888.00 2015-06-17 05:23:29.250 168 12609.23 174.82 54696.12 88888.00 2015-06-17 05:23:29.375 168 12609.27 174.82 54696.15 88888.00 2015-06-17 05:23:29.500 168 12609.27 174.82 54696.20 88888.00 2015-06-17 05:23:29.625 168 12609.30 174.85 54696.20 88888.00 2015-06-17 05:23:29.750 168 12609.35 174.88 54696.15 88888.00 2015-06-17 05:23:29.875 168 12609.38 174.82 54696.15 88888.00 2015-06-17 05:23:30.000 168 12609.40 174.82 54696.15 88888.00 2015-06-17 05:23:30.125 168 12609.35 174.85 54696.15 88888.00 2015-06-17 05:23:30.250 168 12609.25 174.80 54696.18 88888.00 2015-06-17 05:23:30.375 168 12609.30 174.82 54696.18 88888.00 2015-06-17 05:23:30.500 168 12609.30 174.80 54696.15 88888.00 2015-06-17 05:23:30.625 168 12609.30 174.82 54696.18 88888.00 2015-06-17 05:23:30.750 168 12609.35 174.85 54696.15 88888.00 2015-06-17 05:23:30.875 168 12609.35 174.82 54696.15 88888.00 2015-06-17 05:23:31.000 168 12609.30 174.85 54696.12 88888.00 2015-06-17 05:23:31.125 168 12609.27 174.82 54696.15 88888.00 2015-06-17 05:23:31.250 168 12609.27 174.80 54696.18 88888.00 2015-06-17 05:23:31.375 168 12609.33 174.82 54696.18 88888.00 2015-06-17 05:23:31.500 168 12609.30 174.85 54696.18 88888.00 2015-06-17 05:23:31.625 168 12609.27 174.85 54696.15 88888.00 2015-06-17 05:23:31.750 168 12609.27 174.88 54696.15 88888.00 2015-06-17 05:23:31.875 168 12609.35 174.90 54696.15 88888.00 2015-06-17 05:23:32.000 168 12609.40 174.88 54696.15 88888.00 2015-06-17 05:23:32.125 168 12609.42 174.90 54696.18 88888.00 2015-06-17 05:23:32.250 168 12609.27 174.88 54696.18 88888.00 2015-06-17 05:23:32.375 168 12609.25 174.88 54696.18 88888.00 2015-06-17 05:23:32.500 168 12609.30 174.90 54696.15 88888.00 2015-06-17 05:23:32.625 168 12609.30 174.93 54696.15 88888.00 2015-06-17 05:23:32.750 168 12609.35 174.90 54696.15 88888.00 2015-06-17 05:23:32.875 168 12609.38 174.90 54696.12 88888.00 2015-06-17 05:23:33.000 168 12609.33 174.88 54696.12 88888.00 2015-06-17 05:23:33.125 168 12609.25 174.93 54696.10 88888.00 2015-06-17 05:23:33.250 168 12609.25 174.90 54696.10 88888.00 2015-06-17 05:23:33.375 168 12609.23 174.90 54696.10 88888.00 2015-06-17 05:23:33.500 168 12609.20 174.90 54696.10 88888.00 2015-06-17 05:23:33.625 168 12609.23 174.90 54696.12 88888.00 2015-06-17 05:23:33.750 168 12609.25 174.93 54696.15 88888.00 2015-06-17 05:23:33.875 168 12609.25 174.93 54696.15 88888.00 2015-06-17 05:23:34.000 168 12609.30 174.95 54696.15 88888.00 2015-06-17 05:23:34.125 168 12609.25 174.95 54696.15 88888.00 2015-06-17 05:23:34.250 168 12609.15 174.93 54696.12 88888.00 2015-06-17 05:23:34.375 168 12609.20 174.93 54696.12 88888.00 2015-06-17 05:23:34.500 168 12609.23 174.97 54696.15 88888.00 2015-06-17 05:23:34.625 168 12609.17 174.97 54696.10 88888.00 2015-06-17 05:23:34.750 168 12609.15 174.95 54696.12 88888.00 2015-06-17 05:23:34.875 168 12609.23 174.95 54696.15 88888.00 2015-06-17 05:23:35.000 168 12609.27 174.95 54696.15 88888.00 2015-06-17 05:23:35.125 168 12609.25 174.95 54696.12 88888.00 2015-06-17 05:23:35.250 168 12609.17 174.93 54696.15 88888.00 2015-06-17 05:23:35.375 168 12609.23 174.95 54696.18 88888.00 2015-06-17 05:23:35.500 168 12609.17 174.93 54696.15 88888.00 2015-06-17 05:23:35.625 168 12609.20 174.93 54696.15 88888.00 2015-06-17 05:23:35.750 168 12609.30 174.95 54696.15 88888.00 2015-06-17 05:23:35.875 168 12609.30 174.97 54696.18 88888.00 2015-06-17 05:23:36.000 168 12609.30 174.97 54696.12 88888.00 2015-06-17 05:23:36.125 168 12609.33 175.00 54696.15 88888.00 2015-06-17 05:23:36.250 168 12609.25 174.97 54696.18 88888.00 2015-06-17 05:23:36.375 168 12609.23 174.95 54696.18 88888.00 2015-06-17 05:23:36.500 168 12609.17 174.93 54696.15 88888.00 2015-06-17 05:23:36.625 168 12609.25 174.95 54696.15 88888.00 2015-06-17 05:23:36.750 168 12609.27 174.93 54696.15 88888.00 2015-06-17 05:23:36.875 168 12609.27 174.97 54696.18 88888.00 2015-06-17 05:23:37.000 168 12609.25 175.00 54696.15 88888.00 2015-06-17 05:23:37.125 168 12609.17 175.00 54696.15 88888.00 2015-06-17 05:23:37.250 168 12609.15 175.00 54696.15 88888.00 2015-06-17 05:23:37.375 168 12609.23 175.03 54696.12 88888.00 2015-06-17 05:23:37.500 168 12609.23 175.05 54696.15 88888.00 2015-06-17 05:23:37.625 168 12609.17 175.00 54696.15 88888.00 2015-06-17 05:23:37.750 168 12609.15 175.00 54696.15 88888.00 2015-06-17 05:23:37.875 168 12609.17 174.95 54696.10 88888.00 2015-06-17 05:23:38.000 168 12609.20 174.97 54696.10 88888.00 2015-06-17 05:23:38.125 168 12609.23 174.97 54696.15 88888.00 2015-06-17 05:23:38.250 168 12609.17 174.97 54696.18 88888.00 2015-06-17 05:23:38.375 168 12609.20 175.00 54696.15 88888.00 2015-06-17 05:23:38.500 168 12609.20 175.05 54696.18 88888.00 2015-06-17 05:23:38.625 168 12609.23 175.07 54696.18 88888.00 2015-06-17 05:23:38.750 168 12609.20 175.07 54696.15 88888.00 2015-06-17 05:23:38.875 168 12609.15 175.05 54696.15 88888.00 2015-06-17 05:23:39.000 168 12609.10 175.05 54696.10 88888.00 2015-06-17 05:23:39.125 168 12609.10 175.07 54696.15 88888.00 2015-06-17 05:23:39.250 168 12609.12 175.03 54696.15 88888.00 2015-06-17 05:23:39.375 168 12609.17 175.05 54696.15 88888.00 2015-06-17 05:23:39.500 168 12609.17 175.05 54696.12 88888.00 2015-06-17 05:23:39.625 168 12609.23 175.10 54696.12 88888.00 2015-06-17 05:23:39.750 168 12609.17 175.12 54696.12 88888.00 2015-06-17 05:23:39.875 168 12609.20 175.10 54696.10 88888.00 2015-06-17 05:23:40.000 168 12609.30 175.07 54696.10 88888.00 2015-06-17 05:23:40.125 168 12609.20 175.07 54696.12 88888.00 2015-06-17 05:23:40.250 168 12609.10 175.07 54696.12 88888.00 2015-06-17 05:23:40.375 168 12609.12 175.10 54696.12 88888.00 2015-06-17 05:23:40.500 168 12609.12 175.07 54696.12 88888.00 2015-06-17 05:23:40.625 168 12609.15 175.07 54696.12 88888.00 2015-06-17 05:23:40.750 168 12609.12 175.07 54696.12 88888.00 2015-06-17 05:23:40.875 168 12609.08 175.07 54696.15 88888.00 2015-06-17 05:23:41.000 168 12609.10 175.07 54696.15 88888.00 2015-06-17 05:23:41.125 168 12609.15 175.07 54696.12 88888.00 2015-06-17 05:23:41.250 168 12609.15 175.05 54696.10 88888.00 2015-06-17 05:23:41.375 168 12609.23 175.07 54696.07 88888.00 2015-06-17 05:23:41.500 168 12609.17 175.10 54696.12 88888.00 2015-06-17 05:23:41.625 168 12609.12 175.12 54696.15 88888.00 2015-06-17 05:23:41.750 168 12609.10 175.12 54696.15 88888.00 2015-06-17 05:23:41.875 168 12609.15 175.12 54696.15 88888.00 2015-06-17 05:23:42.000 168 12609.17 175.12 54696.12 88888.00 2015-06-17 05:23:42.125 168 12609.17 175.12 54696.12 88888.00 2015-06-17 05:23:42.250 168 12609.10 175.10 54696.15 88888.00 2015-06-17 05:23:42.375 168 12609.17 175.12 54696.15 88888.00 2015-06-17 05:23:42.500 168 12609.20 175.15 54696.15 88888.00 2015-06-17 05:23:42.625 168 12609.23 175.15 54696.12 88888.00 2015-06-17 05:23:42.750 168 12609.25 175.15 54696.12 88888.00 2015-06-17 05:23:42.875 168 12609.20 175.15 54696.15 88888.00 2015-06-17 05:23:43.000 168 12609.10 175.18 54696.12 88888.00 2015-06-17 05:23:43.125 168 12609.08 175.15 54696.12 88888.00 2015-06-17 05:23:43.250 168 12609.05 175.15 54696.12 88888.00 2015-06-17 05:23:43.375 168 12609.17 175.18 54696.12 88888.00 2015-06-17 05:23:43.500 168 12609.20 175.20 54696.12 88888.00 2015-06-17 05:23:43.625 168 12609.15 175.20 54696.12 88888.00 2015-06-17 05:23:43.750 168 12609.10 175.18 54696.15 88888.00 2015-06-17 05:23:43.875 168 12609.10 175.20 54696.15 88888.00 2015-06-17 05:23:44.000 168 12609.02 175.20 54696.12 88888.00 2015-06-17 05:23:44.125 168 12609.02 175.22 54696.15 88888.00 2015-06-17 05:23:44.250 168 12609.08 175.22 54696.15 88888.00 2015-06-17 05:23:44.375 168 12609.12 175.22 54696.12 88888.00 2015-06-17 05:23:44.500 168 12609.05 175.20 54696.10 88888.00 2015-06-17 05:23:44.625 168 12609.00 175.20 54696.15 88888.00 2015-06-17 05:23:44.750 168 12609.05 175.25 54696.15 88888.00 2015-06-17 05:23:44.875 168 12609.10 175.28 54696.12 88888.00 2015-06-17 05:23:45.000 168 12609.05 175.25 54696.10 88888.00 2015-06-17 05:23:45.125 168 12609.08 175.22 54696.10 88888.00 2015-06-17 05:23:45.250 168 12609.05 175.22 54696.07 88888.00 2015-06-17 05:23:45.375 168 12609.12 175.25 54696.12 88888.00 2015-06-17 05:23:45.500 168 12609.15 175.25 54696.12 88888.00 2015-06-17 05:23:45.625 168 12609.08 175.25 54696.07 88888.00 2015-06-17 05:23:45.750 168 12609.08 175.22 54696.07 88888.00 2015-06-17 05:23:45.875 168 12609.08 175.28 54696.07 88888.00 2015-06-17 05:23:46.000 168 12609.08 175.25 54696.10 88888.00 2015-06-17 05:23:46.125 168 12609.02 175.30 54696.10 88888.00 2015-06-17 05:23:46.250 168 12609.02 175.30 54696.10 88888.00 2015-06-17 05:23:46.375 168 12609.02 175.32 54696.10 88888.00 2015-06-17 05:23:46.500 168 12609.05 175.32 54696.10 88888.00 2015-06-17 05:23:46.625 168 12608.98 175.28 54696.10 88888.00 2015-06-17 05:23:46.750 168 12608.90 175.30 54696.07 88888.00 2015-06-17 05:23:46.875 168 12608.95 175.28 54696.10 88888.00 2015-06-17 05:23:47.000 168 12609.00 175.32 54696.07 88888.00 2015-06-17 05:23:47.125 168 12608.98 175.35 54696.12 88888.00 2015-06-17 05:23:47.250 168 12608.92 175.35 54696.15 88888.00 2015-06-17 05:23:47.375 168 12608.90 175.32 54696.12 88888.00 2015-06-17 05:23:47.500 168 12608.95 175.30 54696.10 88888.00 2015-06-17 05:23:47.625 168 12608.92 175.30 54696.10 88888.00 2015-06-17 05:23:47.750 168 12609.00 175.32 54696.12 88888.00 2015-06-17 05:23:47.875 168 12608.92 175.38 54696.12 88888.00 2015-06-17 05:23:48.000 168 12608.92 175.35 54696.12 88888.00 2015-06-17 05:23:48.125 168 12608.90 175.38 54696.15 88888.00 2015-06-17 05:23:48.250 168 12608.83 175.35 54696.12 88888.00 2015-06-17 05:23:48.375 168 12608.88 175.38 54696.12 88888.00 2015-06-17 05:23:48.500 168 12608.85 175.40 54696.12 88888.00 2015-06-17 05:23:48.625 168 12608.90 175.40 54696.12 88888.00 2015-06-17 05:23:48.750 168 12608.95 175.38 54696.12 88888.00 2015-06-17 05:23:48.875 168 12608.92 175.40 54696.12 88888.00 2015-06-17 05:23:49.000 168 12608.90 175.40 54696.12 88888.00 2015-06-17 05:23:49.125 168 12608.95 175.45 54696.15 88888.00 2015-06-17 05:23:49.250 168 12608.90 175.38 54696.12 88888.00 2015-06-17 05:23:49.375 168 12608.92 175.43 54696.10 88888.00 2015-06-17 05:23:49.500 168 12608.90 175.40 54696.10 88888.00 2015-06-17 05:23:49.625 168 12608.90 175.40 54696.07 88888.00 2015-06-17 05:23:49.750 168 12608.95 175.43 54696.07 88888.00 2015-06-17 05:23:49.875 168 12608.98 175.45 54696.10 88888.00 2015-06-17 05:23:50.000 168 12609.08 175.47 54696.10 88888.00 2015-06-17 05:23:50.125 168 12609.02 175.45 54696.10 88888.00 2015-06-17 05:23:50.250 168 12608.95 175.40 54696.07 88888.00 2015-06-17 05:23:50.375 168 12608.98 175.45 54696.07 88888.00 2015-06-17 05:23:50.500 168 12608.98 175.45 54696.07 88888.00 2015-06-17 05:23:50.625 168 12608.90 175.45 54696.10 88888.00 2015-06-17 05:23:50.750 168 12608.92 175.53 54696.10 88888.00 2015-06-17 05:23:50.875 168 12608.98 175.55 54696.10 88888.00 2015-06-17 05:23:51.000 168 12608.95 175.55 54696.10 88888.00 2015-06-17 05:23:51.125 168 12609.00 175.53 54696.07 88888.00 2015-06-17 05:23:51.250 168 12609.00 175.50 54696.07 88888.00 2015-06-17 05:23:51.375 168 12608.95 175.53 54696.07 88888.00 2015-06-17 05:23:51.500 168 12608.90 175.55 54696.07 88888.00 2015-06-17 05:23:51.625 168 12608.98 175.55 54696.07 88888.00 2015-06-17 05:23:51.750 168 12608.95 175.53 54696.10 88888.00 2015-06-17 05:23:51.875 168 12608.98 175.53 54696.10 88888.00 2015-06-17 05:23:52.000 168 12608.95 175.55 54696.07 88888.00 2015-06-17 05:23:52.125 168 12608.98 175.55 54696.07 88888.00 2015-06-17 05:23:52.250 168 12609.08 175.55 54696.07 88888.00 2015-06-17 05:23:52.375 168 12609.12 175.55 54696.07 88888.00 2015-06-17 05:23:52.500 168 12609.00 175.53 54696.05 88888.00 2015-06-17 05:23:52.625 168 12608.95 175.57 54696.07 88888.00 2015-06-17 05:23:52.750 168 12608.98 175.60 54696.07 88888.00 2015-06-17 05:23:52.875 168 12608.98 175.57 54696.10 88888.00 2015-06-17 05:23:53.000 168 12608.95 175.60 54696.10 88888.00 2015-06-17 05:23:53.125 168 12608.92 175.60 54696.10 88888.00 2015-06-17 05:23:53.250 168 12608.92 175.60 54696.12 88888.00 2015-06-17 05:23:53.375 168 12608.98 175.62 54696.10 88888.00 2015-06-17 05:23:53.500 168 12608.98 175.62 54696.10 88888.00 2015-06-17 05:23:53.625 168 12608.98 175.65 54696.10 88888.00 2015-06-17 05:23:53.750 168 12608.98 175.62 54696.07 88888.00 2015-06-17 05:23:53.875 168 12608.92 175.60 54696.03 88888.00 2015-06-17 05:23:54.000 168 12608.85 175.57 54696.03 88888.00 2015-06-17 05:23:54.125 168 12608.83 175.62 54696.05 88888.00 2015-06-17 05:23:54.250 168 12608.88 175.65 54696.07 88888.00 2015-06-17 05:23:54.375 168 12608.88 175.68 54696.10 88888.00 2015-06-17 05:23:54.500 168 12608.85 175.70 54696.07 88888.00 2015-06-17 05:23:54.625 168 12608.90 175.72 54696.07 88888.00 2015-06-17 05:23:54.750 168 12608.88 175.70 54696.07 88888.00 2015-06-17 05:23:54.875 168 12608.83 175.70 54696.07 88888.00 2015-06-17 05:23:55.000 168 12608.85 175.65 54696.05 88888.00 2015-06-17 05:23:55.125 168 12608.85 175.68 54696.07 88888.00 2015-06-17 05:23:55.250 168 12608.88 175.68 54696.07 88888.00 2015-06-17 05:23:55.375 168 12608.92 175.70 54696.07 88888.00 2015-06-17 05:23:55.500 168 12608.88 175.75 54696.07 88888.00 2015-06-17 05:23:55.625 168 12608.85 175.75 54696.07 88888.00 2015-06-17 05:23:55.750 168 12608.83 175.78 54696.07 88888.00 2015-06-17 05:23:55.875 168 12608.85 175.75 54696.03 88888.00 2015-06-17 05:23:56.000 168 12608.85 175.70 54696.03 88888.00 2015-06-17 05:23:56.125 168 12608.80 175.70 54696.05 88888.00 2015-06-17 05:23:56.250 168 12608.77 175.72 54696.05 88888.00 2015-06-17 05:23:56.375 168 12608.80 175.75 54696.03 88888.00 2015-06-17 05:23:56.500 168 12608.88 175.78 54696.05 88888.00 2015-06-17 05:23:56.625 168 12608.88 175.80 54696.05 88888.00 2015-06-17 05:23:56.750 168 12608.85 175.78 54696.05 88888.00 2015-06-17 05:23:56.875 168 12608.88 175.75 54696.05 88888.00 2015-06-17 05:23:57.000 168 12608.92 175.75 54696.03 88888.00 2015-06-17 05:23:57.125 168 12608.90 175.78 54696.05 88888.00 2015-06-17 05:23:57.250 168 12608.88 175.80 54696.05 88888.00 2015-06-17 05:23:57.375 168 12608.88 175.82 54696.05 88888.00 2015-06-17 05:23:57.500 168 12608.83 175.82 54696.03 88888.00 2015-06-17 05:23:57.625 168 12608.83 175.80 54696.03 88888.00 2015-06-17 05:23:57.750 168 12608.80 175.80 54696.05 88888.00 2015-06-17 05:23:57.875 168 12608.90 175.85 54696.07 88888.00 2015-06-17 05:23:58.000 168 12608.92 175.88 54696.07 88888.00 2015-06-17 05:23:58.125 168 12608.88 175.90 54696.05 88888.00 2015-06-17 05:23:58.250 168 12608.80 175.85 54696.03 88888.00 2015-06-17 05:23:58.375 168 12608.77 175.85 54696.05 88888.00 2015-06-17 05:23:58.500 168 12608.80 175.88 54696.05 88888.00 2015-06-17 05:23:58.625 168 12608.83 175.90 54696.05 88888.00 2015-06-17 05:23:58.750 168 12608.85 175.90 54696.05 88888.00 2015-06-17 05:23:58.875 168 12608.85 175.90 54696.07 88888.00 2015-06-17 05:23:59.000 168 12608.80 175.88 54696.03 88888.00 2015-06-17 05:23:59.125 168 12608.75 175.88 54696.03 88888.00 2015-06-17 05:23:59.250 168 12608.77 175.88 54696.05 88888.00 2015-06-17 05:23:59.375 168 12608.83 175.88 54696.05 88888.00 2015-06-17 05:23:59.500 168 12608.85 175.90 54696.05 88888.00 2015-06-17 05:23:59.625 168 12608.83 175.90 54696.03 88888.00 2015-06-17 05:23:59.750 168 12608.83 175.90 54696.00 88888.00 2015-06-17 05:23:59.875 168 12608.80 175.90 54696.00 88888.00 2015-06-17 05:24:00.000 168 12608.85 175.93 54696.00 88888.00 2015-06-17 05:24:00.125 168 12608.85 175.95 54696.03 88888.00 2015-06-17 05:24:00.250 168 12608.77 175.93 54696.03 88888.00 2015-06-17 05:24:00.375 168 12608.83 175.95 54696.03 88888.00 2015-06-17 05:24:00.500 168 12608.83 175.97 54696.03 88888.00 2015-06-17 05:24:00.625 168 12608.83 175.95 54696.03 88888.00 2015-06-17 05:24:00.750 168 12608.83 176.00 54696.05 88888.00 2015-06-17 05:24:00.875 168 12608.83 176.00 54696.05 88888.00 2015-06-17 05:24:01.000 168 12608.77 176.00 54696.03 88888.00 2015-06-17 05:24:01.125 168 12608.88 176.00 54696.00 88888.00 2015-06-17 05:24:01.250 168 12608.88 175.97 54696.03 88888.00 2015-06-17 05:24:01.375 168 12608.90 176.00 54696.03 88888.00 2015-06-17 05:24:01.500 168 12608.85 176.03 54696.03 88888.00 2015-06-17 05:24:01.625 168 12608.85 176.03 54696.03 88888.00 2015-06-17 05:24:01.750 168 12608.83 176.05 54696.03 88888.00 2015-06-17 05:24:01.875 168 12608.83 176.05 54696.03 88888.00 2015-06-17 05:24:02.000 168 12608.73 176.05 54696.03 88888.00 2015-06-17 05:24:02.125 168 12608.70 176.07 54696.03 88888.00 2015-06-17 05:24:02.250 168 12608.70 176.05 54696.00 88888.00 2015-06-17 05:24:02.375 168 12608.75 176.07 54696.03 88888.00 2015-06-17 05:24:02.500 168 12608.75 176.07 54696.03 88888.00 2015-06-17 05:24:02.625 168 12608.75 176.10 54695.97 88888.00 2015-06-17 05:24:02.750 168 12608.77 176.07 54696.00 88888.00 2015-06-17 05:24:02.875 168 12608.73 176.10 54696.00 88888.00 2015-06-17 05:24:03.000 168 12608.75 176.07 54695.97 88888.00 2015-06-17 05:24:03.125 168 12608.77 176.10 54695.97 88888.00 2015-06-17 05:24:03.250 168 12608.75 176.07 54695.97 88888.00 2015-06-17 05:24:03.375 168 12608.80 176.10 54696.00 88888.00 2015-06-17 05:24:03.500 168 12608.88 176.15 54696.03 88888.00 2015-06-17 05:24:03.625 168 12608.83 176.12 54696.03 88888.00 2015-06-17 05:24:03.750 168 12608.75 176.15 54696.00 88888.00 2015-06-17 05:24:03.875 168 12608.70 176.18 54696.03 88888.00 2015-06-17 05:24:04.000 168 12608.77 176.20 54696.03 88888.00 2015-06-17 05:24:04.125 168 12608.80 176.15 54696.00 88888.00 2015-06-17 05:24:04.250 168 12608.73 176.12 54696.00 88888.00 2015-06-17 05:24:04.375 168 12608.75 176.18 54696.00 88888.00 2015-06-17 05:24:04.500 168 12608.77 176.18 54696.00 88888.00 2015-06-17 05:24:04.625 168 12608.80 176.18 54696.00 88888.00 2015-06-17 05:24:04.750 168 12608.77 176.18 54695.97 88888.00 2015-06-17 05:24:04.875 168 12608.80 176.20 54696.00 88888.00 2015-06-17 05:24:05.000 168 12608.88 176.20 54695.97 88888.00 2015-06-17 05:24:05.125 168 12608.88 176.20 54696.00 88888.00 2015-06-17 05:24:05.250 168 12608.80 176.18 54695.97 88888.00 2015-06-17 05:24:05.375 168 12608.85 176.18 54695.97 88888.00 2015-06-17 05:24:05.500 168 12608.85 176.20 54695.97 88888.00 2015-06-17 05:24:05.625 168 12608.80 176.20 54695.97 88888.00 2015-06-17 05:24:05.750 168 12608.80 176.18 54695.97 88888.00 2015-06-17 05:24:05.875 168 12608.88 176.25 54696.00 88888.00 2015-06-17 05:24:06.000 168 12608.85 176.28 54696.00 88888.00 2015-06-17 05:24:06.125 168 12608.83 176.28 54695.97 88888.00 2015-06-17 05:24:06.250 168 12608.77 176.20 54696.00 88888.00 2015-06-17 05:24:06.375 168 12608.75 176.22 54696.00 88888.00 2015-06-17 05:24:06.500 168 12608.75 176.25 54696.00 88888.00 2015-06-17 05:24:06.625 168 12608.75 176.28 54696.00 88888.00 2015-06-17 05:24:06.750 168 12608.73 176.28 54695.97 88888.00 2015-06-17 05:24:06.875 168 12608.77 176.28 54695.97 88888.00 2015-06-17 05:24:07.000 168 12608.83 176.28 54695.95 88888.00 2015-06-17 05:24:07.125 168 12608.80 176.30 54695.95 88888.00 2015-06-17 05:24:07.250 168 12608.75 176.30 54695.97 88888.00 2015-06-17 05:24:07.375 168 12608.80 176.30 54695.97 88888.00 2015-06-17 05:24:07.500 168 12608.77 176.32 54695.95 88888.00 2015-06-17 05:24:07.625 168 12608.73 176.32 54695.95 88888.00 2015-06-17 05:24:07.750 168 12608.73 176.32 54695.97 88888.00 2015-06-17 05:24:07.875 168 12608.73 176.30 54695.95 88888.00 2015-06-17 05:24:08.000 168 12608.83 176.32 54695.95 88888.00 2015-06-17 05:24:08.125 168 12608.80 176.32 54695.95 88888.00 2015-06-17 05:24:08.250 168 12608.75 176.32 54695.95 88888.00 2015-06-17 05:24:08.375 168 12608.80 176.32 54695.95 88888.00 2015-06-17 05:24:08.500 168 12608.85 176.35 54695.97 88888.00 2015-06-17 05:24:08.625 168 12608.85 176.38 54695.95 88888.00 2015-06-17 05:24:08.750 168 12608.85 176.35 54695.95 88888.00 2015-06-17 05:24:08.875 168 12608.83 176.35 54695.93 88888.00 2015-06-17 05:24:09.000 168 12608.85 176.38 54695.93 88888.00 2015-06-17 05:24:09.125 168 12608.80 176.38 54695.93 88888.00 2015-06-17 05:24:09.250 168 12608.83 176.38 54695.93 88888.00 2015-06-17 05:24:09.375 168 12608.85 176.40 54695.93 88888.00 2015-06-17 05:24:09.500 168 12608.80 176.40 54695.93 88888.00 2015-06-17 05:24:09.625 168 12608.77 176.43 54695.95 88888.00 2015-06-17 05:24:09.750 168 12608.80 176.45 54695.97 88888.00 2015-06-17 05:24:09.875 168 12608.88 176.45 54695.93 88888.00 2015-06-17 05:24:10.000 168 12608.88 176.40 54695.90 88888.00 2015-06-17 05:24:10.125 168 12608.90 176.43 54695.93 88888.00 2015-06-17 05:24:10.250 168 12608.85 176.43 54695.95 88888.00 2015-06-17 05:24:10.375 168 12608.80 176.47 54695.95 88888.00 2015-06-17 05:24:10.500 168 12608.85 176.50 54695.95 88888.00 2015-06-17 05:24:10.625 168 12608.88 176.47 54695.93 88888.00 2015-06-17 05:24:10.750 168 12608.83 176.47 54695.95 88888.00 2015-06-17 05:24:10.875 168 12608.88 176.47 54695.93 88888.00 2015-06-17 05:24:11.000 168 12608.85 176.47 54695.93 88888.00 2015-06-17 05:24:11.125 168 12608.80 176.50 54695.95 88888.00 2015-06-17 05:24:11.250 168 12608.80 176.50 54695.95 88888.00 2015-06-17 05:24:11.375 168 12608.83 176.53 54695.93 88888.00 2015-06-17 05:24:11.500 168 12608.80 176.55 54695.90 88888.00 2015-06-17 05:24:11.625 168 12608.80 176.55 54695.90 88888.00 2015-06-17 05:24:11.750 168 12608.77 176.55 54695.88 88888.00 2015-06-17 05:24:11.875 168 12608.83 176.53 54695.88 88888.00 2015-06-17 05:24:12.000 168 12608.85 176.55 54695.90 88888.00 2015-06-17 05:24:12.125 168 12608.83 176.57 54695.90 88888.00 2015-06-17 05:24:12.250 168 12608.77 176.55 54695.90 88888.00 2015-06-17 05:24:12.375 168 12608.83 176.60 54695.90 88888.00 2015-06-17 05:24:12.500 168 12608.85 176.57 54695.90 88888.00 2015-06-17 05:24:12.625 168 12608.83 176.57 54695.90 88888.00 2015-06-17 05:24:12.750 168 12608.83 176.57 54695.88 88888.00 2015-06-17 05:24:12.875 168 12608.90 176.60 54695.88 88888.00 2015-06-17 05:24:13.000 168 12608.92 176.57 54695.85 88888.00 2015-06-17 05:24:13.125 168 12608.88 176.60 54695.88 88888.00 2015-06-17 05:24:13.250 168 12608.88 176.62 54695.90 88888.00 2015-06-17 05:24:13.375 168 12608.90 176.62 54695.90 88888.00 2015-06-17 05:24:13.500 168 12608.88 176.62 54695.90 88888.00 2015-06-17 05:24:13.625 168 12608.88 176.65 54695.90 88888.00 2015-06-17 05:24:13.750 168 12608.95 176.65 54695.90 88888.00 2015-06-17 05:24:13.875 168 12608.95 176.65 54695.90 88888.00 2015-06-17 05:24:14.000 168 12609.02 176.68 54695.88 88888.00 2015-06-17 05:24:14.125 168 12609.00 176.65 54695.90 88888.00 2015-06-17 05:24:14.250 168 12608.90 176.60 54695.88 88888.00 2015-06-17 05:24:14.375 168 12608.83 176.60 54695.88 88888.00 2015-06-17 05:24:14.500 168 12608.83 176.62 54695.82 88888.00 2015-06-17 05:24:14.625 168 12608.88 176.65 54695.88 88888.00 2015-06-17 05:24:14.750 168 12608.88 176.68 54695.88 88888.00 2015-06-17 05:24:14.875 168 12608.88 176.68 54695.88 88888.00 2015-06-17 05:24:15.000 168 12608.90 176.68 54695.85 88888.00 2015-06-17 05:24:15.125 168 12608.95 176.68 54695.85 88888.00 2015-06-17 05:24:15.250 168 12608.90 176.70 54695.88 88888.00 2015-06-17 05:24:15.375 168 12608.90 176.70 54695.88 88888.00 2015-06-17 05:24:15.500 168 12608.92 176.68 54695.85 88888.00 2015-06-17 05:24:15.625 168 12608.92 176.68 54695.82 88888.00 2015-06-17 05:24:15.750 168 12608.95 176.75 54695.85 88888.00 2015-06-17 05:24:15.875 168 12608.98 176.75 54695.88 88888.00 2015-06-17 05:24:16.000 168 12608.95 176.72 54695.85 88888.00 2015-06-17 05:24:16.125 168 12608.88 176.72 54695.88 88888.00 2015-06-17 05:24:16.250 168 12608.83 176.72 54695.88 88888.00 2015-06-17 05:24:16.375 168 12608.88 176.75 54695.88 88888.00 2015-06-17 05:24:16.500 168 12608.85 176.75 54695.90 88888.00 2015-06-17 05:24:16.625 168 12608.90 176.75 54695.90 88888.00 2015-06-17 05:24:16.750 168 12608.88 176.75 54695.93 88888.00 2015-06-17 05:24:16.875 168 12608.85 176.75 54695.93 88888.00 2015-06-17 05:24:17.000 168 12608.88 176.72 54695.88 88888.00 2015-06-17 05:24:17.125 168 12608.88 176.72 54695.88 88888.00 2015-06-17 05:24:17.250 168 12608.77 176.72 54695.90 88888.00 2015-06-17 05:24:17.375 168 12608.85 176.72 54695.88 88888.00 2015-06-17 05:24:17.500 168 12608.85 176.75 54695.90 88888.00 2015-06-17 05:24:17.625 168 12608.88 176.75 54695.90 88888.00 2015-06-17 05:24:17.750 168 12608.90 176.78 54695.90 88888.00 2015-06-17 05:24:17.875 168 12608.90 176.80 54695.90 88888.00 2015-06-17 05:24:18.000 168 12608.90 176.80 54695.88 88888.00 2015-06-17 05:24:18.125 168 12608.88 176.82 54695.90 88888.00 2015-06-17 05:24:18.250 168 12608.80 176.82 54695.88 88888.00 2015-06-17 05:24:18.375 168 12608.83 176.80 54695.85 88888.00 2015-06-17 05:24:18.500 168 12608.95 176.82 54695.82 88888.00 2015-06-17 05:24:18.625 168 12608.98 176.80 54695.82 88888.00 2015-06-17 05:24:18.750 168 12608.95 176.80 54695.85 88888.00 2015-06-17 05:24:18.875 168 12608.95 176.82 54695.88 88888.00 2015-06-17 05:24:19.000 168 12608.90 176.82 54695.85 88888.00 2015-06-17 05:24:19.125 168 12608.88 176.80 54695.82 88888.00 2015-06-17 05:24:19.250 168 12608.85 176.82 54695.85 88888.00 2015-06-17 05:24:19.375 168 12608.90 176.85 54695.82 88888.00 2015-06-17 05:24:19.500 168 12608.90 176.85 54695.82 88888.00 2015-06-17 05:24:19.625 168 12608.95 176.85 54695.82 88888.00 2015-06-17 05:24:19.750 168 12608.95 176.85 54695.80 88888.00 2015-06-17 05:24:19.875 168 12608.98 176.85 54695.82 88888.00 2015-06-17 05:24:20.000 168 12608.98 176.82 54695.80 88888.00 2015-06-17 05:24:20.125 168 12609.00 176.85 54695.82 88888.00 2015-06-17 05:24:20.250 168 12609.02 176.88 54695.88 88888.00 2015-06-17 05:24:20.375 168 12609.02 176.88 54695.85 88888.00 2015-06-17 05:24:20.500 168 12609.00 176.90 54695.85 88888.00 2015-06-17 05:24:20.625 168 12609.00 176.90 54695.85 88888.00 2015-06-17 05:24:20.750 168 12609.00 176.90 54695.82 88888.00 2015-06-17 05:24:20.875 168 12609.00 176.90 54695.85 88888.00 2015-06-17 05:24:21.000 168 12609.05 176.95 54695.82 88888.00 2015-06-17 05:24:21.125 168 12609.00 176.95 54695.85 88888.00 2015-06-17 05:24:21.250 168 12608.95 176.93 54695.85 88888.00 2015-06-17 05:24:21.375 168 12608.98 176.95 54695.85 88888.00 2015-06-17 05:24:21.500 168 12609.00 176.93 54695.82 88888.00 2015-06-17 05:24:21.625 168 12609.00 176.95 54695.80 88888.00 2015-06-17 05:24:21.750 168 12609.00 176.95 54695.82 88888.00 2015-06-17 05:24:21.875 168 12608.98 176.97 54695.82 88888.00 2015-06-17 05:24:22.000 168 12608.98 176.95 54695.80 88888.00 2015-06-17 05:24:22.125 168 12609.00 176.95 54695.82 88888.00 2015-06-17 05:24:22.250 168 12608.98 176.97 54695.80 88888.00 2015-06-17 05:24:22.375 168 12609.05 177.03 54695.80 88888.00 2015-06-17 05:24:22.500 168 12609.10 177.00 54695.80 88888.00 2015-06-17 05:24:22.625 168 12609.05 177.00 54695.82 88888.00 2015-06-17 05:24:22.750 168 12608.98 176.97 54695.80 88888.00 2015-06-17 05:24:22.875 168 12609.00 177.00 54695.80 88888.00 2015-06-17 05:24:23.000 168 12609.08 177.05 54695.80 88888.00 2015-06-17 05:24:23.125 168 12609.08 177.07 54695.80 88888.00 2015-06-17 05:24:23.250 168 12609.02 177.05 54695.80 88888.00 2015-06-17 05:24:23.375 168 12609.08 177.05 54695.82 88888.00 2015-06-17 05:24:23.500 168 12609.10 177.03 54695.80 88888.00 2015-06-17 05:24:23.625 168 12609.10 177.05 54695.82 88888.00 2015-06-17 05:24:23.750 168 12609.17 177.03 54695.82 88888.00 2015-06-17 05:24:23.875 168 12609.12 177.00 54695.80 88888.00 2015-06-17 05:24:24.000 168 12609.08 177.03 54695.80 88888.00 2015-06-17 05:24:24.125 168 12609.10 177.07 54695.82 88888.00 2015-06-17 05:24:24.250 168 12609.10 177.03 54695.82 88888.00 2015-06-17 05:24:24.375 168 12609.08 177.03 54695.80 88888.00 2015-06-17 05:24:24.500 168 12609.02 177.05 54695.80 88888.00 2015-06-17 05:24:24.625 168 12609.02 177.05 54695.80 88888.00 2015-06-17 05:24:24.750 168 12609.10 177.10 54695.80 88888.00 2015-06-17 05:24:24.875 168 12609.12 177.10 54695.80 88888.00 2015-06-17 05:24:25.000 168 12609.12 177.07 54695.80 88888.00 2015-06-17 05:24:25.125 168 12609.12 177.07 54695.80 88888.00 2015-06-17 05:24:25.250 168 12609.10 177.10 54695.80 88888.00 2015-06-17 05:24:25.375 168 12609.15 177.15 54695.82 88888.00 2015-06-17 05:24:25.500 168 12609.23 177.15 54695.82 88888.00 2015-06-17 05:24:25.625 168 12609.20 177.12 54695.80 88888.00 2015-06-17 05:24:25.750 168 12609.20 177.10 54695.80 88888.00 2015-06-17 05:24:25.875 168 12609.15 177.12 54695.82 88888.00 2015-06-17 05:24:26.000 168 12609.10 177.10 54695.80 88888.00 2015-06-17 05:24:26.125 168 12609.12 177.07 54695.82 88888.00 2015-06-17 05:24:26.250 168 12609.12 177.12 54695.82 88888.00 2015-06-17 05:24:26.375 168 12609.20 177.18 54695.80 88888.00 2015-06-17 05:24:26.500 168 12609.20 177.15 54695.72 88888.00 2015-06-17 05:24:26.625 168 12609.20 177.10 54695.75 88888.00 2015-06-17 05:24:26.750 168 12609.20 177.10 54695.75 88888.00 2015-06-17 05:24:26.875 168 12609.12 177.18 54695.75 88888.00 2015-06-17 05:24:27.000 168 12609.10 177.18 54695.75 88888.00 2015-06-17 05:24:27.125 168 12609.08 177.18 54695.75 88888.00 2015-06-17 05:24:27.250 168 12609.05 177.18 54695.75 88888.00 2015-06-17 05:24:27.375 168 12609.08 177.18 54695.78 88888.00 2015-06-17 05:24:27.500 168 12609.05 177.15 54695.75 88888.00 2015-06-17 05:24:27.625 168 12609.02 177.20 54695.75 88888.00 2015-06-17 05:24:27.750 168 12608.98 177.20 54695.78 88888.00 2015-06-17 05:24:27.875 168 12609.02 177.20 54695.75 88888.00 2015-06-17 05:24:28.000 168 12609.02 177.20 54695.75 88888.00 2015-06-17 05:24:28.125 168 12609.10 177.22 54695.78 88888.00 2015-06-17 05:24:28.250 168 12609.08 177.15 54695.75 88888.00 2015-06-17 05:24:28.375 168 12609.08 177.18 54695.72 88888.00 2015-06-17 05:24:28.500 168 12609.10 177.20 54695.75 88888.00 2015-06-17 05:24:28.625 168 12609.12 177.22 54695.75 88888.00 2015-06-17 05:24:28.750 168 12609.15 177.20 54695.75 88888.00 2015-06-17 05:24:28.875 168 12609.10 177.22 54695.78 88888.00 2015-06-17 05:24:29.000 168 12609.08 177.22 54695.75 88888.00 2015-06-17 05:24:29.125 168 12609.15 177.22 54695.78 88888.00 2015-06-17 05:24:29.250 168 12609.10 177.25 54695.80 88888.00 2015-06-17 05:24:29.375 168 12609.12 177.25 54695.78 88888.00 2015-06-17 05:24:29.500 168 12609.05 177.25 54695.72 88888.00 2015-06-17 05:24:29.625 168 12609.05 177.28 54695.75 88888.00 2015-06-17 05:24:29.750 168 12609.08 177.28 54695.75 88888.00 2015-06-17 05:24:29.875 168 12609.02 177.28 54695.75 88888.00 2015-06-17 05:24:30.000 168 12609.00 177.28 54695.75 88888.00 2015-06-17 05:24:30.125 168 12608.90 177.25 54695.78 88888.00 2015-06-17 05:24:30.250 168 12608.95 177.25 54695.72 88888.00 2015-06-17 05:24:30.375 168 12609.05 177.25 54695.72 88888.00 2015-06-17 05:24:30.500 168 12609.05 177.28 54695.72 88888.00 2015-06-17 05:24:30.625 168 12609.05 177.30 54695.75 88888.00 2015-06-17 05:24:30.750 168 12609.05 177.25 54695.75 88888.00 2015-06-17 05:24:30.875 168 12609.02 177.28 54695.75 88888.00 2015-06-17 05:24:31.000 168 12609.05 177.30 54695.75 88888.00 2015-06-17 05:24:31.125 168 12609.12 177.32 54695.75 88888.00 2015-06-17 05:24:31.250 168 12609.05 177.30 54695.75 88888.00 2015-06-17 05:24:31.375 168 12609.00 177.32 54695.75 88888.00 2015-06-17 05:24:31.500 168 12609.05 177.38 54695.72 88888.00 2015-06-17 05:24:31.625 168 12609.08 177.35 54695.75 88888.00 2015-06-17 05:24:31.750 168 12609.02 177.30 54695.72 88888.00 2015-06-17 05:24:31.875 168 12609.05 177.28 54695.70 88888.00 2015-06-17 05:24:32.000 168 12609.02 177.32 54695.72 88888.00 2015-06-17 05:24:32.125 168 12609.02 177.32 54695.72 88888.00 2015-06-17 05:24:32.250 168 12609.08 177.32 54695.75 88888.00 2015-06-17 05:24:32.375 168 12609.08 177.35 54695.75 88888.00 2015-06-17 05:24:32.500 168 12609.00 177.35 54695.75 88888.00 2015-06-17 05:24:32.625 168 12609.08 177.38 54695.78 88888.00 2015-06-17 05:24:32.750 168 12609.02 177.38 54695.75 88888.00 2015-06-17 05:24:32.875 168 12609.00 177.35 54695.75 88888.00 2015-06-17 05:24:33.000 168 12608.98 177.32 54695.75 88888.00 2015-06-17 05:24:33.125 168 12609.02 177.35 54695.72 88888.00 2015-06-17 05:24:33.250 168 12609.00 177.38 54695.75 88888.00 2015-06-17 05:24:33.375 168 12609.02 177.38 54695.78 88888.00 2015-06-17 05:24:33.500 168 12609.08 177.38 54695.75 88888.00 2015-06-17 05:24:33.625 168 12609.08 177.38 54695.75 88888.00 2015-06-17 05:24:33.750 168 12609.00 177.35 54695.75 88888.00 2015-06-17 05:24:33.875 168 12609.02 177.38 54695.80 88888.00 2015-06-17 05:24:34.000 168 12609.05 177.38 54695.78 88888.00 2015-06-17 05:24:34.125 168 12609.05 177.35 54695.72 88888.00 2015-06-17 05:24:34.250 168 12609.02 177.35 54695.75 88888.00 2015-06-17 05:24:34.375 168 12609.15 177.38 54695.78 88888.00 2015-06-17 05:24:34.500 168 12609.17 177.40 54695.75 88888.00 2015-06-17 05:24:34.625 168 12609.15 177.40 54695.78 88888.00 2015-06-17 05:24:34.750 168 12609.17 177.38 54695.75 88888.00 2015-06-17 05:24:34.875 168 12609.15 177.38 54695.75 88888.00 2015-06-17 05:24:35.000 168 12609.15 177.38 54695.75 88888.00 2015-06-17 05:24:35.125 168 12609.12 177.40 54695.72 88888.00 2015-06-17 05:24:35.250 168 12609.12 177.38 54695.72 88888.00 2015-06-17 05:24:35.375 168 12609.08 177.40 54695.72 88888.00 2015-06-17 05:24:35.500 168 12609.08 177.40 54695.72 88888.00 2015-06-17 05:24:35.625 168 12609.08 177.40 54695.75 88888.00 2015-06-17 05:24:35.750 168 12609.08 177.38 54695.70 88888.00 2015-06-17 05:24:35.875 168 12609.10 177.38 54695.70 88888.00 2015-06-17 05:24:36.000 168 12609.10 177.40 54695.70 88888.00 2015-06-17 05:24:36.125 168 12609.08 177.43 54695.72 88888.00 2015-06-17 05:24:36.250 168 12609.05 177.47 54695.72 88888.00 2015-06-17 05:24:36.375 168 12609.10 177.47 54695.70 88888.00 2015-06-17 05:24:36.500 168 12609.10 177.45 54695.72 88888.00 2015-06-17 05:24:36.625 168 12609.05 177.45 54695.70 88888.00 2015-06-17 05:24:36.750 168 12609.02 177.45 54695.70 88888.00 2015-06-17 05:24:36.875 168 12609.08 177.45 54695.72 88888.00 2015-06-17 05:24:37.000 168 12609.10 177.47 54695.72 88888.00 2015-06-17 05:24:37.125 168 12609.10 177.43 54695.72 88888.00 2015-06-17 05:24:37.250 168 12609.10 177.43 54695.70 88888.00 2015-06-17 05:24:37.375 168 12609.12 177.43 54695.68 88888.00 2015-06-17 05:24:37.500 168 12609.02 177.45 54695.68 88888.00 2015-06-17 05:24:37.625 168 12609.05 177.47 54695.70 88888.00 2015-06-17 05:24:37.750 168 12609.10 177.50 54695.72 88888.00 2015-06-17 05:24:37.875 168 12609.05 177.47 54695.72 88888.00 2015-06-17 05:24:38.000 168 12608.98 177.47 54695.70 88888.00 2015-06-17 05:24:38.125 168 12609.00 177.50 54695.70 88888.00 2015-06-17 05:24:38.250 168 12609.00 177.47 54695.72 88888.00 2015-06-17 05:24:38.375 168 12609.10 177.53 54695.75 88888.00 2015-06-17 05:24:38.500 168 12609.15 177.55 54695.70 88888.00 2015-06-17 05:24:38.625 168 12609.12 177.53 54695.72 88888.00 2015-06-17 05:24:38.750 168 12609.10 177.53 54695.70 88888.00 2015-06-17 05:24:38.875 168 12609.10 177.55 54695.70 88888.00 2015-06-17 05:24:39.000 168 12609.05 177.53 54695.65 88888.00 2015-06-17 05:24:39.125 168 12609.08 177.55 54695.68 88888.00 2015-06-17 05:24:39.250 168 12609.08 177.53 54695.72 88888.00 2015-06-17 05:24:39.375 168 12609.12 177.53 54695.70 88888.00 2015-06-17 05:24:39.500 168 12609.02 177.53 54695.65 88888.00 2015-06-17 05:24:39.625 168 12609.02 177.55 54695.68 88888.00 2015-06-17 05:24:39.750 168 12609.05 177.57 54695.72 88888.00 2015-06-17 05:24:39.875 168 12609.05 177.57 54695.72 88888.00 2015-06-17 05:24:40.000 168 12609.08 177.55 54695.70 88888.00 2015-06-17 05:24:40.125 168 12609.08 177.55 54695.70 88888.00 2015-06-17 05:24:40.250 168 12609.05 177.53 54695.65 88888.00 2015-06-17 05:24:40.375 168 12609.08 177.57 54695.68 88888.00 2015-06-17 05:24:40.500 168 12609.08 177.60 54695.72 88888.00 2015-06-17 05:24:40.625 168 12609.15 177.60 54695.70 88888.00 2015-06-17 05:24:40.750 168 12609.20 177.62 54695.70 88888.00 2015-06-17 05:24:40.875 168 12609.17 177.62 54695.68 88888.00 2015-06-17 05:24:41.000 168 12609.20 177.60 54695.68 88888.00 2015-06-17 05:24:41.125 168 12609.20 177.57 54695.68 88888.00 2015-06-17 05:24:41.250 168 12609.15 177.60 54695.70 88888.00 2015-06-17 05:24:41.375 168 12609.20 177.62 54695.70 88888.00 2015-06-17 05:24:41.500 168 12609.17 177.65 54695.70 88888.00 2015-06-17 05:24:41.625 168 12609.12 177.65 54695.70 88888.00 2015-06-17 05:24:41.750 168 12609.25 177.65 54695.70 88888.00 2015-06-17 05:24:41.875 168 12609.25 177.62 54695.68 88888.00 2015-06-17 05:24:42.000 168 12609.27 177.65 54695.68 88888.00 2015-06-17 05:24:42.125 168 12609.23 177.65 54695.70 88888.00 2015-06-17 05:24:42.250 168 12609.15 177.65 54695.72 88888.00 2015-06-17 05:24:42.375 168 12609.17 177.68 54695.70 88888.00 2015-06-17 05:24:42.500 168 12609.15 177.68 54695.68 88888.00 2015-06-17 05:24:42.625 168 12609.20 177.65 54695.70 88888.00 2015-06-17 05:24:42.750 168 12609.27 177.65 54695.68 88888.00 2015-06-17 05:24:42.875 168 12609.33 177.68 54695.68 88888.00 2015-06-17 05:24:43.000 168 12609.30 177.70 54695.68 88888.00 2015-06-17 05:24:43.125 168 12609.30 177.70 54695.70 88888.00 2015-06-17 05:24:43.250 168 12609.35 177.70 54695.68 88888.00 2015-06-17 05:24:43.375 168 12609.33 177.68 54695.70 88888.00 2015-06-17 05:24:43.500 168 12609.27 177.72 54695.70 88888.00 2015-06-17 05:24:43.625 168 12609.27 177.72 54695.70 88888.00 2015-06-17 05:24:43.750 168 12609.33 177.75 54695.70 88888.00 2015-06-17 05:24:43.875 168 12609.33 177.72 54695.70 88888.00 2015-06-17 05:24:44.000 168 12609.35 177.70 54695.68 88888.00 2015-06-17 05:24:44.125 168 12609.30 177.72 54695.68 88888.00 2015-06-17 05:24:44.250 168 12609.33 177.78 54695.70 88888.00 2015-06-17 05:24:44.375 168 12609.40 177.78 54695.68 88888.00 2015-06-17 05:24:44.500 168 12609.33 177.75 54695.70 88888.00 2015-06-17 05:24:44.625 168 12609.35 177.75 54695.70 88888.00 2015-06-17 05:24:44.750 168 12609.38 177.78 54695.70 88888.00 2015-06-17 05:24:44.875 168 12609.33 177.78 54695.68 88888.00 2015-06-17 05:24:45.000 168 12609.33 177.78 54695.68 88888.00 2015-06-17 05:24:45.125 168 12609.33 177.78 54695.68 88888.00 2015-06-17 05:24:45.250 168 12609.35 177.78 54695.68 88888.00 2015-06-17 05:24:45.375 168 12609.30 177.78 54695.65 88888.00 2015-06-17 05:24:45.500 168 12609.25 177.78 54695.65 88888.00 2015-06-17 05:24:45.625 168 12609.27 177.78 54695.68 88888.00 2015-06-17 05:24:45.750 168 12609.33 177.80 54695.68 88888.00 2015-06-17 05:24:45.875 168 12609.42 177.80 54695.68 88888.00 2015-06-17 05:24:46.000 168 12609.45 177.80 54695.65 88888.00 2015-06-17 05:24:46.125 168 12609.35 177.80 54695.65 88888.00 2015-06-17 05:24:46.250 168 12609.30 177.82 54695.65 88888.00 2015-06-17 05:24:46.375 168 12609.30 177.80 54695.65 88888.00 2015-06-17 05:24:46.500 168 12609.27 177.82 54695.65 88888.00 2015-06-17 05:24:46.625 168 12609.35 177.82 54695.65 88888.00 2015-06-17 05:24:46.750 168 12609.33 177.82 54695.62 88888.00 2015-06-17 05:24:46.875 168 12609.30 177.82 54695.62 88888.00 2015-06-17 05:24:47.000 168 12609.30 177.82 54695.62 88888.00 2015-06-17 05:24:47.125 168 12609.33 177.85 54695.68 88888.00 2015-06-17 05:24:47.250 168 12609.27 177.85 54695.68 88888.00 2015-06-17 05:24:47.375 168 12609.33 177.82 54695.68 88888.00 2015-06-17 05:24:47.500 168 12609.30 177.82 54695.65 88888.00 2015-06-17 05:24:47.625 168 12609.27 177.80 54695.68 88888.00 2015-06-17 05:24:47.750 168 12609.27 177.82 54695.65 88888.00 2015-06-17 05:24:47.875 168 12609.35 177.88 54695.65 88888.00 2015-06-17 05:24:48.000 168 12609.40 177.90 54695.65 88888.00 2015-06-17 05:24:48.125 168 12609.40 177.88 54695.65 88888.00 2015-06-17 05:24:48.250 168 12609.33 177.85 54695.62 88888.00 2015-06-17 05:24:48.375 168 12609.38 177.85 54695.65 88888.00 2015-06-17 05:24:48.500 168 12609.45 177.88 54695.62 88888.00 2015-06-17 05:24:48.625 168 12609.50 177.90 54695.68 88888.00 2015-06-17 05:24:48.750 168 12609.48 177.90 54695.65 88888.00 2015-06-17 05:24:48.875 168 12609.40 177.88 54695.62 88888.00 2015-06-17 05:24:49.000 168 12609.38 177.85 54695.62 88888.00 2015-06-17 05:24:49.125 168 12609.35 177.88 54695.62 88888.00 2015-06-17 05:24:49.250 168 12609.38 177.88 54695.65 88888.00 2015-06-17 05:24:49.375 168 12609.42 177.90 54695.62 88888.00 2015-06-17 05:24:49.500 168 12609.42 177.93 54695.62 88888.00 2015-06-17 05:24:49.625 168 12609.42 177.93 54695.62 88888.00 2015-06-17 05:24:49.750 168 12609.35 177.95 54695.65 88888.00 2015-06-17 05:24:49.875 168 12609.30 177.93 54695.65 88888.00 2015-06-17 05:24:50.000 168 12609.33 177.95 54695.65 88888.00 2015-06-17 05:24:50.125 168 12609.38 177.97 54695.65 88888.00 2015-06-17 05:24:50.250 168 12609.30 177.90 54695.62 88888.00 2015-06-17 05:24:50.375 168 12609.33 177.93 54695.62 88888.00 2015-06-17 05:24:50.500 168 12609.35 177.90 54695.60 88888.00 2015-06-17 05:24:50.625 168 12609.30 177.95 54695.62 88888.00 2015-06-17 05:24:50.750 168 12609.35 177.95 54695.62 88888.00 2015-06-17 05:24:50.875 168 12609.38 177.97 54695.65 88888.00 2015-06-17 05:24:51.000 168 12609.40 177.97 54695.62 88888.00 2015-06-17 05:24:51.125 168 12609.42 177.97 54695.65 88888.00 2015-06-17 05:24:51.250 168 12609.40 177.95 54695.65 88888.00 2015-06-17 05:24:51.375 168 12609.40 177.95 54695.62 88888.00 2015-06-17 05:24:51.500 168 12609.38 177.97 54695.62 88888.00 2015-06-17 05:24:51.625 168 12609.38 178.00 54695.62 88888.00 2015-06-17 05:24:51.750 168 12609.42 178.03 54695.65 88888.00 2015-06-17 05:24:51.875 168 12609.40 178.03 54695.65 88888.00 2015-06-17 05:24:52.000 168 12609.33 178.00 54695.60 88888.00 2015-06-17 05:24:52.125 168 12609.25 177.97 54695.62 88888.00 2015-06-17 05:24:52.250 168 12609.27 177.97 54695.65 88888.00 2015-06-17 05:24:52.375 168 12609.40 178.00 54695.65 88888.00 2015-06-17 05:24:52.500 168 12609.40 178.05 54695.60 88888.00 2015-06-17 05:24:52.625 168 12609.45 178.03 54695.60 88888.00 2015-06-17 05:24:52.750 168 12609.42 178.00 54695.60 88888.00 2015-06-17 05:24:52.875 168 12609.40 178.03 54695.60 88888.00 2015-06-17 05:24:53.000 168 12609.42 178.00 54695.60 88888.00 2015-06-17 05:24:53.125 168 12609.45 178.00 54695.62 88888.00 2015-06-17 05:24:53.250 168 12609.40 177.97 54695.62 88888.00 2015-06-17 05:24:53.375 168 12609.38 177.97 54695.60 88888.00 2015-06-17 05:24:53.500 168 12609.35 178.00 54695.60 88888.00 2015-06-17 05:24:53.625 168 12609.42 178.05 54695.65 88888.00 2015-06-17 05:24:53.750 168 12609.50 178.05 54695.65 88888.00 2015-06-17 05:24:53.875 168 12609.45 178.05 54695.65 88888.00 2015-06-17 05:24:54.000 168 12609.45 178.03 54695.62 88888.00 2015-06-17 05:24:54.125 168 12609.50 178.03 54695.62 88888.00 2015-06-17 05:24:54.250 168 12609.48 178.03 54695.62 88888.00 2015-06-17 05:24:54.375 168 12609.52 178.05 54695.65 88888.00 2015-06-17 05:24:54.500 168 12609.52 178.05 54695.62 88888.00 2015-06-17 05:24:54.625 168 12609.55 178.03 54695.62 88888.00 2015-06-17 05:24:54.750 168 12609.52 178.03 54695.62 88888.00 2015-06-17 05:24:54.875 168 12609.45 178.03 54695.60 88888.00 2015-06-17 05:24:55.000 168 12609.45 178.03 54695.60 88888.00 2015-06-17 05:24:55.125 168 12609.52 178.07 54695.62 88888.00 2015-06-17 05:24:55.250 168 12609.52 178.07 54695.62 88888.00 2015-06-17 05:24:55.375 168 12609.60 178.05 54695.60 88888.00 2015-06-17 05:24:55.500 168 12609.58 178.07 54695.60 88888.00 2015-06-17 05:24:55.625 168 12609.50 178.07 54695.60 88888.00 2015-06-17 05:24:55.750 168 12609.42 178.07 54695.60 88888.00 2015-06-17 05:24:55.875 168 12609.42 178.07 54695.62 88888.00 2015-06-17 05:24:56.000 168 12609.52 178.10 54695.60 88888.00 2015-06-17 05:24:56.125 168 12609.55 178.12 54695.62 88888.00 2015-06-17 05:24:56.250 168 12609.45 178.07 54695.62 88888.00 2015-06-17 05:24:56.375 168 12609.45 178.05 54695.57 88888.00 2015-06-17 05:24:56.500 168 12609.45 178.07 54695.62 88888.00 2015-06-17 05:24:56.625 168 12609.48 178.10 54695.62 88888.00 2015-06-17 05:24:56.750 168 12609.45 178.12 54695.65 88888.00 2015-06-17 05:24:56.875 168 12609.48 178.12 54695.65 88888.00 2015-06-17 05:24:57.000 168 12609.45 178.07 54695.65 88888.00 2015-06-17 05:24:57.125 168 12609.50 178.10 54695.65 88888.00 2015-06-17 05:24:57.250 168 12609.52 178.07 54695.65 88888.00 2015-06-17 05:24:57.375 168 12609.55 178.07 54695.65 88888.00 2015-06-17 05:24:57.500 168 12609.52 178.10 54695.62 88888.00 2015-06-17 05:24:57.625 168 12609.50 178.07 54695.62 88888.00 2015-06-17 05:24:57.750 168 12609.50 178.10 54695.62 88888.00 2015-06-17 05:24:57.875 168 12609.50 178.10 54695.62 88888.00 2015-06-17 05:24:58.000 168 12609.50 178.10 54695.62 88888.00 2015-06-17 05:24:58.125 168 12609.52 178.10 54695.65 88888.00 2015-06-17 05:24:58.250 168 12609.48 178.07 54695.62 88888.00 2015-06-17 05:24:58.375 168 12609.50 178.15 54695.62 88888.00 2015-06-17 05:24:58.500 168 12609.52 178.18 54695.65 88888.00 2015-06-17 05:24:58.625 168 12609.52 178.12 54695.62 88888.00 2015-06-17 05:24:58.750 168 12609.55 178.10 54695.62 88888.00 2015-06-17 05:24:58.875 168 12609.58 178.15 54695.62 88888.00 2015-06-17 05:24:59.000 168 12609.58 178.12 54695.60 88888.00 2015-06-17 05:24:59.125 168 12609.60 178.12 54695.65 88888.00 2015-06-17 05:24:59.250 168 12609.60 178.10 54695.65 88888.00 2015-06-17 05:24:59.375 168 12609.62 178.12 54695.62 88888.00 2015-06-17 05:24:59.500 168 12609.60 178.15 54695.62 88888.00 2015-06-17 05:24:59.625 168 12609.62 178.15 54695.65 88888.00 2015-06-17 05:24:59.750 168 12609.60 178.15 54695.65 88888.00 2015-06-17 05:24:59.875 168 12609.58 178.12 54695.65 88888.00 2015-06-17 05:25:00.000 168 12609.58 178.12 54695.60 88888.00 2015-06-17 05:25:00.125 168 12609.58 178.10 54695.62 88888.00 2015-06-17 05:25:00.250 168 12609.55 178.07 54695.62 88888.00 2015-06-17 05:25:00.375 168 12609.60 178.12 54695.62 88888.00 2015-06-17 05:25:00.500 168 12609.52 178.12 54695.62 88888.00 2015-06-17 05:25:00.625 168 12609.48 178.10 54695.62 88888.00 2015-06-17 05:25:00.750 168 12609.48 178.12 54695.62 88888.00 2015-06-17 05:25:00.875 168 12609.55 178.15 54695.65 88888.00 2015-06-17 05:25:01.000 168 12609.52 178.15 54695.65 88888.00 2015-06-17 05:25:01.125 168 12609.50 178.15 54695.65 88888.00 2015-06-17 05:25:01.250 168 12609.48 178.10 54695.65 88888.00 2015-06-17 05:25:01.375 168 12609.55 178.10 54695.62 88888.00 2015-06-17 05:25:01.500 168 12609.55 178.12 54695.65 88888.00 2015-06-17 05:25:01.625 168 12609.48 178.12 54695.65 88888.00 2015-06-17 05:25:01.750 168 12609.50 178.12 54695.62 88888.00 2015-06-17 05:25:01.875 168 12609.55 178.10 54695.65 88888.00 2015-06-17 05:25:02.000 168 12609.60 178.12 54695.65 88888.00 2015-06-17 05:25:02.125 168 12609.62 178.18 54695.68 88888.00 2015-06-17 05:25:02.250 168 12609.52 178.12 54695.65 88888.00 2015-06-17 05:25:02.375 168 12609.50 178.12 54695.62 88888.00 2015-06-17 05:25:02.500 168 12609.52 178.15 54695.65 88888.00 2015-06-17 05:25:02.625 168 12609.55 178.15 54695.62 88888.00 2015-06-17 05:25:02.750 168 12609.55 178.18 54695.62 88888.00 2015-06-17 05:25:02.875 168 12609.52 178.12 54695.62 88888.00 2015-06-17 05:25:03.000 168 12609.58 178.12 54695.62 88888.00 2015-06-17 05:25:03.125 168 12609.58 178.12 54695.62 88888.00 2015-06-17 05:25:03.250 168 12609.58 178.12 54695.65 88888.00 2015-06-17 05:25:03.375 168 12609.58 178.15 54695.65 88888.00 2015-06-17 05:25:03.500 168 12609.60 178.18 54695.62 88888.00 2015-06-17 05:25:03.625 168 12609.60 178.18 54695.62 88888.00 2015-06-17 05:25:03.750 168 12609.60 178.18 54695.62 88888.00 2015-06-17 05:25:03.875 168 12609.67 178.18 54695.62 88888.00 2015-06-17 05:25:04.000 168 12609.73 178.18 54695.60 88888.00 2015-06-17 05:25:04.125 168 12609.65 178.15 54695.62 88888.00 2015-06-17 05:25:04.250 168 12609.62 178.20 54695.68 88888.00 2015-06-17 05:25:04.375 168 12609.73 178.22 54695.68 88888.00 2015-06-17 05:25:04.500 168 12609.67 178.20 54695.65 88888.00 2015-06-17 05:25:04.625 168 12609.65 178.15 54695.65 88888.00 2015-06-17 05:25:04.750 168 12609.62 178.20 54695.65 88888.00 2015-06-17 05:25:04.875 168 12609.65 178.22 54695.65 88888.00 2015-06-17 05:25:05.000 168 12609.62 178.20 54695.60 88888.00 2015-06-17 05:25:05.125 168 12609.62 178.18 54695.68 88888.00 2015-06-17 05:25:05.250 168 12609.65 178.18 54695.62 88888.00 2015-06-17 05:25:05.375 168 12609.65 178.20 54695.62 88888.00 2015-06-17 05:25:05.500 168 12609.60 178.22 54695.60 88888.00 2015-06-17 05:25:05.625 168 12609.62 178.22 54695.60 88888.00 2015-06-17 05:25:05.750 168 12609.62 178.20 54695.57 88888.00 2015-06-17 05:25:05.875 168 12609.65 178.20 54695.60 88888.00 2015-06-17 05:25:06.000 168 12609.67 178.20 54695.60 88888.00 2015-06-17 05:25:06.125 168 12609.65 178.15 54695.62 88888.00 2015-06-17 05:25:06.250 168 12609.60 178.18 54695.65 88888.00 2015-06-17 05:25:06.375 168 12609.67 178.20 54695.62 88888.00 2015-06-17 05:25:06.500 168 12609.73 178.18 54695.62 88888.00 2015-06-17 05:25:06.625 168 12609.70 178.18 54695.62 88888.00 2015-06-17 05:25:06.750 168 12609.70 178.20 54695.62 88888.00 2015-06-17 05:25:06.875 168 12609.67 178.18 54695.62 88888.00 2015-06-17 05:25:07.000 168 12609.65 178.15 54695.60 88888.00 2015-06-17 05:25:07.125 168 12609.58 178.15 54695.60 88888.00 2015-06-17 05:25:07.250 168 12609.62 178.20 54695.62 88888.00 2015-06-17 05:25:07.375 168 12609.67 178.20 54695.62 88888.00 2015-06-17 05:25:07.500 168 12609.62 178.18 54695.62 88888.00 2015-06-17 05:25:07.625 168 12609.65 178.20 54695.65 88888.00 2015-06-17 05:25:07.750 168 12609.75 178.20 54695.62 88888.00 2015-06-17 05:25:07.875 168 12609.75 178.18 54695.60 88888.00 2015-06-17 05:25:08.000 168 12609.77 178.15 54695.62 88888.00 2015-06-17 05:25:08.125 168 12609.77 178.15 54695.62 88888.00 2015-06-17 05:25:08.250 168 12609.70 178.15 54695.62 88888.00 2015-06-17 05:25:08.375 168 12609.70 178.18 54695.62 88888.00 2015-06-17 05:25:08.500 168 12609.75 178.20 54695.62 88888.00 2015-06-17 05:25:08.625 168 12609.77 178.20 54695.65 88888.00 2015-06-17 05:25:08.750 168 12609.80 178.20 54695.65 88888.00 2015-06-17 05:25:08.875 168 12609.70 178.20 54695.65 88888.00 2015-06-17 05:25:09.000 168 12609.65 178.20 54695.65 88888.00 2015-06-17 05:25:09.125 168 12609.65 178.22 54695.65 88888.00 2015-06-17 05:25:09.250 168 12609.67 178.20 54695.62 88888.00 2015-06-17 05:25:09.375 168 12609.67 178.20 54695.60 88888.00 2015-06-17 05:25:09.500 168 12609.67 178.18 54695.65 88888.00 2015-06-17 05:25:09.625 168 12609.67 178.15 54695.62 88888.00 2015-06-17 05:25:09.750 168 12609.75 178.18 54695.62 88888.00 2015-06-17 05:25:09.875 168 12609.77 178.18 54695.60 88888.00 2015-06-17 05:25:10.000 168 12609.80 178.18 54695.62 88888.00 2015-06-17 05:25:10.125 168 12609.83 178.20 54695.62 88888.00 2015-06-17 05:25:10.250 168 12609.77 178.18 54695.65 88888.00 2015-06-17 05:25:10.375 168 12609.77 178.22 54695.65 88888.00 2015-06-17 05:25:10.500 168 12609.77 178.20 54695.65 88888.00 2015-06-17 05:25:10.625 168 12609.80 178.20 54695.65 88888.00 2015-06-17 05:25:10.750 168 12609.77 178.20 54695.65 88888.00 2015-06-17 05:25:10.875 168 12609.67 178.20 54695.62 88888.00 2015-06-17 05:25:11.000 168 12609.67 178.18 54695.62 88888.00 2015-06-17 05:25:11.125 168 12609.67 178.20 54695.62 88888.00 2015-06-17 05:25:11.250 168 12609.67 178.15 54695.65 88888.00 2015-06-17 05:25:11.375 168 12609.67 178.15 54695.60 88888.00 2015-06-17 05:25:11.500 168 12609.67 178.18 54695.60 88888.00 2015-06-17 05:25:11.625 168 12609.73 178.18 54695.65 88888.00 2015-06-17 05:25:11.750 168 12609.75 178.20 54695.68 88888.00 2015-06-17 05:25:11.875 168 12609.73 178.20 54695.65 88888.00 2015-06-17 05:25:12.000 168 12609.80 178.18 54695.62 88888.00 2015-06-17 05:25:12.125 168 12609.75 178.15 54695.65 88888.00 2015-06-17 05:25:12.250 168 12609.67 178.15 54695.62 88888.00 2015-06-17 05:25:12.375 168 12609.73 178.18 54695.65 88888.00 2015-06-17 05:25:12.500 168 12609.73 178.20 54695.65 88888.00 2015-06-17 05:25:12.625 168 12609.77 178.22 54695.68 88888.00 2015-06-17 05:25:12.750 168 12609.75 178.20 54695.65 88888.00 2015-06-17 05:25:12.875 168 12609.75 178.20 54695.65 88888.00 2015-06-17 05:25:13.000 168 12609.75 178.22 54695.62 88888.00 2015-06-17 05:25:13.125 168 12609.77 178.25 54695.65 88888.00 2015-06-17 05:25:13.250 168 12609.73 178.20 54695.68 88888.00 2015-06-17 05:25:13.375 168 12609.65 178.25 54695.68 88888.00 2015-06-17 05:25:13.500 168 12609.62 178.25 54695.65 88888.00 2015-06-17 05:25:13.625 168 12609.67 178.25 54695.62 88888.00 2015-06-17 05:25:13.750 168 12609.70 178.25 54695.62 88888.00 2015-06-17 05:25:13.875 168 12609.70 178.22 54695.65 88888.00 2015-06-17 05:25:14.000 168 12609.62 178.22 54695.65 88888.00 2015-06-17 05:25:14.125 168 12609.67 178.20 54695.62 88888.00 2015-06-17 05:25:14.250 168 12609.73 178.22 54695.68 88888.00 2015-06-17 05:25:14.375 168 12609.77 178.28 54695.65 88888.00 2015-06-17 05:25:14.500 168 12609.67 178.25 54695.65 88888.00 2015-06-17 05:25:14.625 168 12609.67 178.28 54695.68 88888.00 2015-06-17 05:25:14.750 168 12609.67 178.22 54695.65 88888.00 2015-06-17 05:25:14.875 168 12609.67 178.20 54695.60 88888.00 2015-06-17 05:25:15.000 168 12609.75 178.18 54695.60 88888.00 2015-06-17 05:25:15.125 168 12609.77 178.22 54695.65 88888.00 2015-06-17 05:25:15.250 168 12609.75 178.22 54695.68 88888.00 2015-06-17 05:25:15.375 168 12609.80 178.22 54695.65 88888.00 2015-06-17 05:25:15.500 168 12609.80 178.25 54695.65 88888.00 2015-06-17 05:25:15.625 168 12609.80 178.28 54695.65 88888.00 2015-06-17 05:25:15.750 168 12609.80 178.28 54695.65 88888.00 2015-06-17 05:25:15.875 168 12609.80 178.22 54695.62 88888.00 2015-06-17 05:25:16.000 168 12609.80 178.22 54695.62 88888.00 2015-06-17 05:25:16.125 168 12609.75 178.22 54695.62 88888.00 2015-06-17 05:25:16.250 168 12609.77 178.20 54695.65 88888.00 2015-06-17 05:25:16.375 168 12609.83 178.25 54695.65 88888.00 2015-06-17 05:25:16.500 168 12609.77 178.25 54695.65 88888.00 2015-06-17 05:25:16.625 168 12609.77 178.25 54695.62 88888.00 2015-06-17 05:25:16.750 168 12609.75 178.28 54695.62 88888.00 2015-06-17 05:25:16.875 168 12609.73 178.28 54695.65 88888.00 2015-06-17 05:25:17.000 168 12609.77 178.28 54695.65 88888.00 2015-06-17 05:25:17.125 168 12609.75 178.25 54695.65 88888.00 2015-06-17 05:25:17.250 168 12609.73 178.22 54695.62 88888.00 2015-06-17 05:25:17.375 168 12609.73 178.22 54695.62 88888.00 2015-06-17 05:25:17.500 168 12609.75 178.25 54695.62 88888.00 2015-06-17 05:25:17.625 168 12609.83 178.25 54695.65 88888.00 2015-06-17 05:25:17.750 168 12609.80 178.25 54695.65 88888.00 2015-06-17 05:25:17.875 168 12609.77 178.28 54695.65 88888.00 2015-06-17 05:25:18.000 168 12609.77 178.30 54695.62 88888.00 2015-06-17 05:25:18.125 168 12609.73 178.30 54695.62 88888.00 2015-06-17 05:25:18.250 168 12609.67 178.28 54695.62 88888.00 2015-06-17 05:25:18.375 168 12609.83 178.28 54695.62 88888.00 2015-06-17 05:25:18.500 168 12609.88 178.30 54695.62 88888.00 2015-06-17 05:25:18.625 168 12609.90 178.30 54695.65 88888.00 2015-06-17 05:25:18.750 168 12609.90 178.28 54695.68 88888.00 2015-06-17 05:25:18.875 168 12609.90 178.25 54695.68 88888.00 2015-06-17 05:25:19.000 168 12609.88 178.25 54695.62 88888.00 2015-06-17 05:25:19.125 168 12609.90 178.28 54695.62 88888.00 2015-06-17 05:25:19.250 168 12609.95 178.25 54695.68 88888.00 2015-06-17 05:25:19.375 168 12610.00 178.25 54695.65 88888.00 2015-06-17 05:25:19.500 168 12609.98 178.30 54695.65 88888.00 2015-06-17 05:25:19.625 168 12609.92 178.30 54695.65 88888.00 2015-06-17 05:25:19.750 168 12609.98 178.32 54695.62 88888.00 2015-06-17 05:25:19.875 168 12610.02 178.30 54695.65 88888.00 2015-06-17 05:25:20.000 168 12610.05 178.30 54695.65 88888.00 2015-06-17 05:25:20.125 168 12610.08 178.28 54695.70 88888.00 2015-06-17 05:25:20.250 168 12610.00 178.28 54695.65 88888.00 2015-06-17 05:25:20.375 168 12609.98 178.32 54695.65 88888.00 2015-06-17 05:25:20.500 168 12610.00 178.30 54695.62 88888.00 2015-06-17 05:25:20.625 168 12610.02 178.30 54695.65 88888.00 2015-06-17 05:25:20.750 168 12610.02 178.28 54695.65 88888.00 2015-06-17 05:25:20.875 168 12610.00 178.28 54695.65 88888.00 2015-06-17 05:25:21.000 168 12609.95 178.30 54695.65 88888.00 2015-06-17 05:25:21.125 168 12609.95 178.30 54695.68 88888.00 2015-06-17 05:25:21.250 168 12609.92 178.25 54695.70 88888.00 2015-06-17 05:25:21.375 168 12609.95 178.30 54695.70 88888.00 2015-06-17 05:25:21.500 168 12609.92 178.32 54695.70 88888.00 2015-06-17 05:25:21.625 168 12609.88 178.30 54695.65 88888.00 2015-06-17 05:25:21.750 168 12609.88 178.30 54695.65 88888.00 2015-06-17 05:25:21.875 168 12609.95 178.32 54695.65 88888.00 2015-06-17 05:25:22.000 168 12610.00 178.30 54695.68 88888.00 2015-06-17 05:25:22.125 168 12610.00 178.32 54695.68 88888.00 2015-06-17 05:25:22.250 168 12609.92 178.28 54695.65 88888.00 2015-06-17 05:25:22.375 168 12609.92 178.30 54695.65 88888.00 2015-06-17 05:25:22.500 168 12609.90 178.30 54695.65 88888.00 2015-06-17 05:25:22.625 168 12609.92 178.30 54695.68 88888.00 2015-06-17 05:25:22.750 168 12610.00 178.30 54695.65 88888.00 2015-06-17 05:25:22.875 168 12610.00 178.30 54695.65 88888.00 2015-06-17 05:25:23.000 168 12610.02 178.32 54695.68 88888.00 2015-06-17 05:25:23.125 168 12610.00 178.32 54695.65 88888.00 2015-06-17 05:25:23.250 168 12609.95 178.30 54695.65 88888.00 2015-06-17 05:25:23.375 168 12610.02 178.32 54695.62 88888.00 2015-06-17 05:25:23.500 168 12610.05 178.32 54695.65 88888.00 2015-06-17 05:25:23.625 168 12610.05 178.32 54695.68 88888.00 2015-06-17 05:25:23.750 168 12610.05 178.30 54695.68 88888.00 2015-06-17 05:25:23.875 168 12610.05 178.32 54695.70 88888.00 2015-06-17 05:25:24.000 168 12610.05 178.32 54695.65 88888.00 2015-06-17 05:25:24.125 168 12610.05 178.32 54695.65 88888.00 2015-06-17 05:25:24.250 168 12610.00 178.30 54695.65 88888.00 2015-06-17 05:25:24.375 168 12610.10 178.32 54695.62 88888.00 2015-06-17 05:25:24.500 168 12610.08 178.32 54695.65 88888.00 2015-06-17 05:25:24.625 168 12610.02 178.30 54695.68 88888.00 2015-06-17 05:25:24.750 168 12610.08 178.35 54695.65 88888.00 2015-06-17 05:25:24.875 168 12610.08 178.35 54695.65 88888.00 2015-06-17 05:25:25.000 168 12610.10 178.35 54695.65 88888.00 2015-06-17 05:25:25.125 168 12610.08 178.32 54695.65 88888.00 2015-06-17 05:25:25.250 168 12609.98 178.30 54695.65 88888.00 2015-06-17 05:25:25.375 168 12610.05 178.30 54695.62 88888.00 2015-06-17 05:25:25.500 168 12610.05 178.32 54695.62 88888.00 2015-06-17 05:25:25.625 168 12610.10 178.32 54695.62 88888.00 2015-06-17 05:25:25.750 168 12610.15 178.35 54695.62 88888.00 2015-06-17 05:25:25.875 168 12610.20 178.38 54695.62 88888.00 2015-06-17 05:25:26.000 168 12610.23 178.35 54695.65 88888.00 2015-06-17 05:25:26.125 168 12610.25 178.32 54695.65 88888.00 2015-06-17 05:25:26.250 168 12610.15 178.32 54695.62 88888.00 2015-06-17 05:25:26.375 168 12610.15 178.35 54695.65 88888.00 2015-06-17 05:25:26.500 168 12610.12 178.35 54695.62 88888.00 2015-06-17 05:25:26.625 168 12610.12 178.32 54695.60 88888.00 2015-06-17 05:25:26.750 168 12610.15 178.35 54695.62 88888.00 2015-06-17 05:25:26.875 168 12610.17 178.38 54695.62 88888.00 2015-06-17 05:25:27.000 168 12610.20 178.38 54695.60 88888.00 2015-06-17 05:25:27.125 168 12610.17 178.35 54695.62 88888.00 2015-06-17 05:25:27.250 168 12610.17 178.35 54695.60 88888.00 2015-06-17 05:25:27.375 168 12610.20 178.32 54695.60 88888.00 2015-06-17 05:25:27.500 168 12610.20 178.35 54695.60 88888.00 2015-06-17 05:25:27.625 168 12610.17 178.38 54695.60 88888.00 2015-06-17 05:25:27.750 168 12610.20 178.35 54695.60 88888.00 2015-06-17 05:25:27.875 168 12610.25 178.35 54695.62 88888.00 2015-06-17 05:25:28.000 168 12610.20 178.38 54695.60 88888.00 2015-06-17 05:25:28.125 168 12610.15 178.38 54695.60 88888.00 2015-06-17 05:25:28.250 168 12610.08 178.35 54695.60 88888.00 2015-06-17 05:25:28.375 168 12610.17 178.35 54695.60 88888.00 2015-06-17 05:25:28.500 168 12610.17 178.35 54695.60 88888.00 2015-06-17 05:25:28.625 168 12610.17 178.38 54695.60 88888.00 2015-06-17 05:25:28.750 168 12610.17 178.35 54695.57 88888.00 2015-06-17 05:25:28.875 168 12610.12 178.32 54695.60 88888.00 2015-06-17 05:25:29.000 168 12610.15 178.30 54695.60 88888.00 2015-06-17 05:25:29.125 168 12610.23 178.30 54695.57 88888.00 2015-06-17 05:25:29.250 168 12610.23 178.32 54695.62 88888.00 2015-06-17 05:25:29.375 168 12610.30 178.32 54695.62 88888.00 2015-06-17 05:25:29.500 168 12610.33 178.35 54695.60 88888.00 2015-06-17 05:25:29.625 168 12610.33 178.32 54695.60 88888.00 2015-06-17 05:25:29.750 168 12610.30 178.32 54695.62 88888.00 2015-06-17 05:25:29.875 168 12610.30 178.35 54695.60 88888.00 2015-06-17 05:25:30.000 168 12610.33 178.35 54695.57 88888.00 2015-06-17 05:25:30.125 168 12610.38 178.38 54695.60 88888.00 2015-06-17 05:25:30.250 168 12610.35 178.32 54695.62 88888.00 2015-06-17 05:25:30.375 168 12610.38 178.32 54695.62 88888.00 2015-06-17 05:25:30.500 168 12610.42 178.38 54695.62 88888.00 2015-06-17 05:25:30.625 168 12610.42 178.35 54695.60 88888.00 2015-06-17 05:25:30.750 168 12610.40 178.30 54695.57 88888.00 2015-06-17 05:25:30.875 168 12610.40 178.30 54695.55 88888.00 2015-06-17 05:25:31.000 168 12610.42 178.35 54695.62 88888.00 2015-06-17 05:25:31.125 168 12610.45 178.38 54695.65 88888.00 2015-06-17 05:25:31.250 168 12610.42 178.35 54695.62 88888.00 2015-06-17 05:25:31.375 168 12610.45 178.38 54695.57 88888.00 2015-06-17 05:25:31.500 168 12610.42 178.38 54695.57 88888.00 2015-06-17 05:25:31.625 168 12610.40 178.32 54695.60 88888.00 2015-06-17 05:25:31.750 168 12610.40 178.35 54695.57 88888.00 2015-06-17 05:25:31.875 168 12610.38 178.38 54695.60 88888.00 2015-06-17 05:25:32.000 168 12610.40 178.40 54695.62 88888.00 2015-06-17 05:25:32.125 168 12610.42 178.38 54695.57 88888.00 2015-06-17 05:25:32.250 168 12610.40 178.35 54695.57 88888.00 2015-06-17 05:25:32.375 168 12610.40 178.35 54695.57 88888.00 2015-06-17 05:25:32.500 168 12610.40 178.38 54695.57 88888.00 2015-06-17 05:25:32.625 168 12610.42 178.38 54695.55 88888.00 2015-06-17 05:25:32.750 168 12610.38 178.35 54695.55 88888.00 2015-06-17 05:25:32.875 168 12610.35 178.35 54695.55 88888.00 2015-06-17 05:25:33.000 168 12610.35 178.35 54695.55 88888.00 2015-06-17 05:25:33.125 168 12610.35 178.35 54695.60 88888.00 2015-06-17 05:25:33.250 168 12610.40 178.35 54695.62 88888.00 2015-06-17 05:25:33.375 168 12610.45 178.38 54695.60 88888.00 2015-06-17 05:25:33.500 168 12610.40 178.35 54695.57 88888.00 2015-06-17 05:25:33.625 168 12610.38 178.35 54695.57 88888.00 2015-06-17 05:25:33.750 168 12610.40 178.35 54695.60 88888.00 2015-06-17 05:25:33.875 168 12610.42 178.38 54695.62 88888.00 2015-06-17 05:25:34.000 168 12610.40 178.38 54695.60 88888.00 2015-06-17 05:25:34.125 168 12610.40 178.35 54695.62 88888.00 2015-06-17 05:25:34.250 168 12610.48 178.32 54695.62 88888.00 2015-06-17 05:25:34.375 168 12610.45 178.32 54695.62 88888.00 2015-06-17 05:25:34.500 168 12610.40 178.32 54695.62 88888.00 2015-06-17 05:25:34.625 168 12610.48 178.35 54695.62 88888.00 2015-06-17 05:25:34.750 168 12610.52 178.38 54695.60 88888.00 2015-06-17 05:25:34.875 168 12610.52 178.38 54695.60 88888.00 2015-06-17 05:25:35.000 168 12610.50 178.35 54695.57 88888.00 2015-06-17 05:25:35.125 168 12610.50 178.35 54695.60 88888.00 2015-06-17 05:25:35.250 168 12610.42 178.35 54695.60 88888.00 2015-06-17 05:25:35.375 168 12610.48 178.35 54695.60 88888.00 2015-06-17 05:25:35.500 168 12610.48 178.38 54695.60 88888.00 2015-06-17 05:25:35.625 168 12610.52 178.35 54695.60 88888.00 2015-06-17 05:25:35.750 168 12610.58 178.38 54695.60 88888.00 2015-06-17 05:25:35.875 168 12610.52 178.35 54695.60 88888.00 2015-06-17 05:25:36.000 168 12610.50 178.35 54695.55 88888.00 2015-06-17 05:25:36.125 168 12610.62 178.35 54695.60 88888.00 2015-06-17 05:25:36.250 168 12610.60 178.32 54695.65 88888.00 2015-06-17 05:25:36.375 168 12610.50 178.32 54695.57 88888.00 2015-06-17 05:25:36.500 168 12610.50 178.32 54695.60 88888.00 2015-06-17 05:25:36.625 168 12610.58 178.35 54695.60 88888.00 2015-06-17 05:25:36.750 168 12610.55 178.32 54695.60 88888.00 2015-06-17 05:25:36.875 168 12610.58 178.32 54695.60 88888.00 2015-06-17 05:25:37.000 168 12610.58 178.32 54695.62 88888.00 2015-06-17 05:25:37.125 168 12610.58 178.32 54695.60 88888.00 2015-06-17 05:25:37.250 168 12610.52 178.32 54695.62 88888.00 2015-06-17 05:25:37.375 168 12610.55 178.32 54695.62 88888.00 2015-06-17 05:25:37.500 168 12610.55 178.32 54695.62 88888.00 2015-06-17 05:25:37.625 168 12610.52 178.35 54695.65 88888.00 2015-06-17 05:25:37.750 168 12610.55 178.35 54695.65 88888.00 2015-06-17 05:25:37.875 168 12610.58 178.35 54695.65 88888.00 2015-06-17 05:25:38.000 168 12610.58 178.32 54695.62 88888.00 2015-06-17 05:25:38.125 168 12610.58 178.32 54695.62 88888.00 2015-06-17 05:25:38.250 168 12610.58 178.35 54695.60 88888.00 2015-06-17 05:25:38.375 168 12610.60 178.38 54695.62 88888.00 2015-06-17 05:25:38.500 168 12610.62 178.32 54695.62 88888.00 2015-06-17 05:25:38.625 168 12610.55 178.30 54695.60 88888.00 2015-06-17 05:25:38.750 168 12610.52 178.32 54695.60 88888.00 2015-06-17 05:25:38.875 168 12610.50 178.35 54695.62 88888.00 2015-06-17 05:25:39.000 168 12610.52 178.32 54695.62 88888.00 2015-06-17 05:25:39.125 168 12610.55 178.35 54695.65 88888.00 2015-06-17 05:25:39.250 168 12610.52 178.30 54695.62 88888.00 2015-06-17 05:25:39.375 168 12610.52 178.30 54695.62 88888.00 2015-06-17 05:25:39.500 168 12610.50 178.32 54695.60 88888.00 2015-06-17 05:25:39.625 168 12610.50 178.35 54695.60 88888.00 2015-06-17 05:25:39.750 168 12610.52 178.30 54695.60 88888.00 2015-06-17 05:25:39.875 168 12610.55 178.30 54695.60 88888.00 2015-06-17 05:25:40.000 168 12610.55 178.28 54695.57 88888.00 2015-06-17 05:25:40.125 168 12610.48 178.30 54695.60 88888.00 2015-06-17 05:25:40.250 168 12610.50 178.35 54695.62 88888.00 2015-06-17 05:25:40.375 168 12610.58 178.38 54695.65 88888.00 2015-06-17 05:25:40.500 168 12610.52 178.35 54695.62 88888.00 2015-06-17 05:25:40.625 168 12610.55 178.32 54695.62 88888.00 2015-06-17 05:25:40.750 168 12610.50 178.32 54695.62 88888.00 2015-06-17 05:25:40.875 168 12610.48 178.32 54695.62 88888.00 2015-06-17 05:25:41.000 168 12610.45 178.32 54695.62 88888.00 2015-06-17 05:25:41.125 168 12610.50 178.32 54695.60 88888.00 2015-06-17 05:25:41.250 168 12610.48 178.30 54695.60 88888.00 2015-06-17 05:25:41.375 168 12610.55 178.30 54695.60 88888.00 2015-06-17 05:25:41.500 168 12610.55 178.30 54695.60 88888.00 2015-06-17 05:25:41.625 168 12610.58 178.32 54695.62 88888.00 2015-06-17 05:25:41.750 168 12610.55 178.32 54695.65 88888.00 2015-06-17 05:25:41.875 168 12610.50 178.32 54695.65 88888.00 2015-06-17 05:25:42.000 168 12610.52 178.32 54695.65 88888.00 2015-06-17 05:25:42.125 168 12610.58 178.32 54695.65 88888.00 2015-06-17 05:25:42.250 168 12610.52 178.30 54695.65 88888.00 2015-06-17 05:25:42.375 168 12610.58 178.30 54695.65 88888.00 2015-06-17 05:25:42.500 168 12610.65 178.35 54695.65 88888.00 2015-06-17 05:25:42.625 168 12610.67 178.32 54695.65 88888.00 2015-06-17 05:25:42.750 168 12610.62 178.30 54695.62 88888.00 2015-06-17 05:25:42.875 168 12610.58 178.32 54695.62 88888.00 2015-06-17 05:25:43.000 168 12610.60 178.32 54695.60 88888.00 2015-06-17 05:25:43.125 168 12610.60 178.35 54695.62 88888.00 2015-06-17 05:25:43.250 168 12610.58 178.30 54695.62 88888.00 2015-06-17 05:25:43.375 168 12610.60 178.32 54695.62 88888.00 2015-06-17 05:25:43.500 168 12610.67 178.32 54695.62 88888.00 2015-06-17 05:25:43.625 168 12610.73 178.35 54695.60 88888.00 2015-06-17 05:25:43.750 168 12610.70 178.35 54695.60 88888.00 2015-06-17 05:25:43.875 168 12610.65 178.32 54695.57 88888.00 2015-06-17 05:25:44.000 168 12610.62 178.32 54695.57 88888.00 2015-06-17 05:25:44.125 168 12610.60 178.38 54695.65 88888.00 2015-06-17 05:25:44.250 168 12610.62 178.35 54695.62 88888.00 2015-06-17 05:25:44.375 168 12610.62 178.32 54695.62 88888.00 2015-06-17 05:25:44.500 168 12610.62 178.35 54695.62 88888.00 2015-06-17 05:25:44.625 168 12610.73 178.35 54695.62 88888.00 2015-06-17 05:25:44.750 168 12610.67 178.35 54695.65 88888.00 2015-06-17 05:25:44.875 168 12610.65 178.35 54695.65 88888.00 2015-06-17 05:25:45.000 168 12610.73 178.35 54695.62 88888.00 2015-06-17 05:25:45.125 168 12610.77 178.38 54695.68 88888.00 2015-06-17 05:25:45.250 168 12610.73 178.38 54695.65 88888.00 2015-06-17 05:25:45.375 168 12610.77 178.38 54695.65 88888.00 2015-06-17 05:25:45.500 168 12610.73 178.35 54695.65 88888.00 2015-06-17 05:25:45.625 168 12610.70 178.35 54695.65 88888.00 2015-06-17 05:25:45.750 168 12610.67 178.38 54695.65 88888.00 2015-06-17 05:25:45.875 168 12610.67 178.35 54695.62 88888.00 2015-06-17 05:25:46.000 168 12610.67 178.35 54695.60 88888.00 2015-06-17 05:25:46.125 168 12610.73 178.40 54695.62 88888.00 2015-06-17 05:25:46.250 168 12610.73 178.38 54695.62 88888.00 2015-06-17 05:25:46.375 168 12610.73 178.35 54695.60 88888.00 2015-06-17 05:25:46.500 168 12610.70 178.38 54695.60 88888.00 2015-06-17 05:25:46.625 168 12610.65 178.40 54695.60 88888.00 2015-06-17 05:25:46.750 168 12610.67 178.43 54695.62 88888.00 2015-06-17 05:25:46.875 168 12610.65 178.43 54695.62 88888.00 2015-06-17 05:25:47.000 168 12610.65 178.40 54695.65 88888.00 2015-06-17 05:25:47.125 168 12610.65 178.40 54695.62 88888.00 2015-06-17 05:25:47.250 168 12610.67 178.40 54695.62 88888.00 2015-06-17 05:25:47.375 168 12610.65 178.40 54695.65 88888.00 2015-06-17 05:25:47.500 168 12610.62 178.43 54695.65 88888.00 2015-06-17 05:25:47.625 168 12610.62 178.43 54695.62 88888.00 2015-06-17 05:25:47.750 168 12610.65 178.40 54695.60 88888.00 2015-06-17 05:25:47.875 168 12610.65 178.38 54695.60 88888.00 2015-06-17 05:25:48.000 168 12610.65 178.38 54695.62 88888.00 2015-06-17 05:25:48.125 168 12610.67 178.38 54695.68 88888.00 2015-06-17 05:25:48.250 168 12610.67 178.40 54695.68 88888.00 2015-06-17 05:25:48.375 168 12610.77 178.43 54695.68 88888.00 2015-06-17 05:25:48.500 168 12610.80 178.45 54695.68 88888.00 2015-06-17 05:25:48.625 168 12610.85 178.45 54695.65 88888.00 2015-06-17 05:25:48.750 168 12610.80 178.43 54695.65 88888.00 2015-06-17 05:25:48.875 168 12610.77 178.43 54695.70 88888.00 2015-06-17 05:25:49.000 168 12610.77 178.43 54695.68 88888.00 2015-06-17 05:25:49.125 168 12610.77 178.43 54695.65 88888.00 2015-06-17 05:25:49.250 168 12610.75 178.43 54695.65 88888.00 2015-06-17 05:25:49.375 168 12610.73 178.40 54695.65 88888.00 2015-06-17 05:25:49.500 168 12610.67 178.40 54695.65 88888.00 2015-06-17 05:25:49.625 168 12610.70 178.43 54695.65 88888.00 2015-06-17 05:25:49.750 168 12610.75 178.40 54695.65 88888.00 2015-06-17 05:25:49.875 168 12610.75 178.40 54695.65 88888.00 2015-06-17 05:25:50.000 168 12610.70 178.43 54695.68 88888.00 2015-06-17 05:25:50.125 168 12610.75 178.43 54695.68 88888.00 2015-06-17 05:25:50.250 168 12610.77 178.43 54695.68 88888.00 2015-06-17 05:25:50.375 168 12610.83 178.45 54695.65 88888.00 2015-06-17 05:25:50.500 168 12610.83 178.47 54695.65 88888.00 2015-06-17 05:25:50.625 168 12610.80 178.45 54695.65 88888.00 2015-06-17 05:25:50.750 168 12610.80 178.45 54695.62 88888.00 2015-06-17 05:25:50.875 168 12610.75 178.43 54695.65 88888.00 2015-06-17 05:25:51.000 168 12610.70 178.43 54695.60 88888.00 2015-06-17 05:25:51.125 168 12610.70 178.43 54695.62 88888.00 2015-06-17 05:25:51.250 168 12610.67 178.43 54695.65 88888.00 2015-06-17 05:25:51.375 168 12610.67 178.43 54695.65 88888.00 2015-06-17 05:25:51.500 168 12610.70 178.40 54695.65 88888.00 2015-06-17 05:25:51.625 168 12610.65 178.40 54695.62 88888.00 2015-06-17 05:25:51.750 168 12610.70 178.40 54695.62 88888.00 2015-06-17 05:25:51.875 168 12610.73 178.43 54695.65 88888.00 2015-06-17 05:25:52.000 168 12610.77 178.43 54695.65 88888.00 2015-06-17 05:25:52.125 168 12610.75 178.43 54695.65 88888.00 2015-06-17 05:25:52.250 168 12610.70 178.45 54695.68 88888.00 2015-06-17 05:25:52.375 168 12610.73 178.45 54695.65 88888.00 2015-06-17 05:25:52.500 168 12610.75 178.45 54695.68 88888.00 2015-06-17 05:25:52.625 168 12610.75 178.43 54695.65 88888.00 2015-06-17 05:25:52.750 168 12610.73 178.43 54695.65 88888.00 2015-06-17 05:25:52.875 168 12610.80 178.45 54695.65 88888.00 2015-06-17 05:25:53.000 168 12610.80 178.43 54695.65 88888.00 2015-06-17 05:25:53.125 168 12610.75 178.45 54695.65 88888.00 2015-06-17 05:25:53.250 168 12610.75 178.47 54695.65 88888.00 2015-06-17 05:25:53.375 168 12610.80 178.47 54695.62 88888.00 2015-06-17 05:25:53.500 168 12610.83 178.47 54695.68 88888.00 2015-06-17 05:25:53.625 168 12610.80 178.45 54695.68 88888.00 2015-06-17 05:25:53.750 168 12610.73 178.45 54695.68 88888.00 2015-06-17 05:25:53.875 168 12610.75 178.43 54695.68 88888.00 2015-06-17 05:25:54.000 168 12610.73 178.45 54695.68 88888.00 2015-06-17 05:25:54.125 168 12610.77 178.47 54695.68 88888.00 2015-06-17 05:25:54.250 168 12610.77 178.47 54695.70 88888.00 2015-06-17 05:25:54.375 168 12610.77 178.47 54695.70 88888.00 2015-06-17 05:25:54.500 168 12610.77 178.47 54695.70 88888.00 2015-06-17 05:25:54.625 168 12610.77 178.47 54695.70 88888.00 2015-06-17 05:25:54.750 168 12610.80 178.45 54695.70 88888.00 2015-06-17 05:25:54.875 168 12610.80 178.50 54695.68 88888.00 2015-06-17 05:25:55.000 168 12610.88 178.47 54695.70 88888.00 2015-06-17 05:25:55.125 168 12610.90 178.50 54695.68 88888.00 2015-06-17 05:25:55.250 168 12610.88 178.47 54695.65 88888.00 2015-06-17 05:25:55.375 168 12610.90 178.45 54695.65 88888.00 2015-06-17 05:25:55.500 168 12610.85 178.45 54695.65 88888.00 2015-06-17 05:25:55.625 168 12610.80 178.47 54695.65 88888.00 2015-06-17 05:25:55.750 168 12610.83 178.47 54695.68 88888.00 2015-06-17 05:25:55.875 168 12610.85 178.45 54695.65 88888.00 2015-06-17 05:25:56.000 168 12610.92 178.47 54695.65 88888.00 2015-06-17 05:25:56.125 168 12610.92 178.50 54695.68 88888.00 2015-06-17 05:25:56.250 168 12610.88 178.53 54695.68 88888.00 2015-06-17 05:25:56.375 168 12610.95 178.50 54695.65 88888.00 2015-06-17 05:25:56.500 168 12610.90 178.47 54695.65 88888.00 2015-06-17 05:25:56.625 168 12610.83 178.50 54695.65 88888.00 2015-06-17 05:25:56.750 168 12610.85 178.47 54695.65 88888.00 2015-06-17 05:25:56.875 168 12610.83 178.50 54695.65 88888.00 2015-06-17 05:25:57.000 168 12610.85 178.50 54695.65 88888.00 2015-06-17 05:25:57.125 168 12610.88 178.50 54695.65 88888.00 2015-06-17 05:25:57.250 168 12610.83 178.47 54695.62 88888.00 2015-06-17 05:25:57.375 168 12610.83 178.50 54695.68 88888.00 2015-06-17 05:25:57.500 168 12610.88 178.50 54695.70 88888.00 2015-06-17 05:25:57.625 168 12610.95 178.50 54695.70 88888.00 2015-06-17 05:25:57.750 168 12610.95 178.50 54695.70 88888.00 2015-06-17 05:25:57.875 168 12610.92 178.53 54695.70 88888.00 2015-06-17 05:25:58.000 168 12610.98 178.55 54695.70 88888.00 2015-06-17 05:25:58.125 168 12610.95 178.55 54695.72 88888.00 2015-06-17 05:25:58.250 168 12610.92 178.53 54695.72 88888.00 2015-06-17 05:25:58.375 168 12610.92 178.53 54695.68 88888.00 2015-06-17 05:25:58.500 168 12610.92 178.53 54695.68 88888.00 2015-06-17 05:25:58.625 168 12610.90 178.55 54695.68 88888.00 2015-06-17 05:25:58.750 168 12610.92 178.53 54695.65 88888.00 2015-06-17 05:25:58.875 168 12610.95 178.53 54695.68 88888.00 2015-06-17 05:25:59.000 168 12610.92 178.53 54695.70 88888.00 2015-06-17 05:25:59.125 168 12610.88 178.53 54695.68 88888.00 2015-06-17 05:25:59.250 168 12610.85 178.53 54695.68 88888.00 2015-06-17 05:25:59.375 168 12610.90 178.53 54695.68 88888.00 2015-06-17 05:25:59.500 168 12610.92 178.53 54695.72 88888.00 2015-06-17 05:25:59.625 168 12610.98 178.50 54695.75 88888.00 2015-06-17 05:25:59.750 168 12610.98 178.55 54695.78 88888.00 2015-06-17 05:25:59.875 168 12611.02 178.53 54695.75 88888.00 2015-06-17 05:26:00.000 168 12611.02 178.50 54695.72 88888.00 2015-06-17 05:26:00.125 168 12611.00 178.50 54695.70 88888.00 2015-06-17 05:26:00.250 168 12611.02 178.50 54695.70 88888.00 2015-06-17 05:26:00.375 168 12611.05 178.53 54695.70 88888.00 2015-06-17 05:26:00.500 168 12611.00 178.50 54695.70 88888.00 2015-06-17 05:26:00.625 168 12611.02 178.50 54695.70 88888.00 2015-06-17 05:26:00.750 168 12610.98 178.53 54695.70 88888.00 2015-06-17 05:26:00.875 168 12611.00 178.53 54695.70 88888.00 2015-06-17 05:26:01.000 168 12611.05 178.53 54695.68 88888.00 2015-06-17 05:26:01.125 168 12611.00 178.53 54695.70 88888.00 2015-06-17 05:26:01.250 168 12610.95 178.55 54695.72 88888.00 2015-06-17 05:26:01.375 168 12610.98 178.53 54695.72 88888.00 2015-06-17 05:26:01.500 168 12610.98 178.53 54695.70 88888.00 2015-06-17 05:26:01.625 168 12611.00 178.50 54695.68 88888.00 2015-06-17 05:26:01.750 168 12611.05 178.53 54695.70 88888.00 2015-06-17 05:26:01.875 168 12611.08 178.55 54695.70 88888.00 2015-06-17 05:26:02.000 168 12611.10 178.53 54695.70 88888.00 2015-06-17 05:26:02.125 168 12611.08 178.55 54695.72 88888.00 2015-06-17 05:26:02.250 168 12611.00 178.53 54695.68 88888.00 2015-06-17 05:26:02.375 168 12610.98 178.47 54695.65 88888.00 2015-06-17 05:26:02.500 168 12611.05 178.55 54695.70 88888.00 2015-06-17 05:26:02.625 168 12611.12 178.57 54695.72 88888.00 2015-06-17 05:26:02.750 168 12611.15 178.55 54695.75 88888.00 2015-06-17 05:26:02.875 168 12611.05 178.53 54695.72 88888.00 2015-06-17 05:26:03.000 168 12611.02 178.50 54695.70 88888.00 2015-06-17 05:26:03.125 168 12611.05 178.55 54695.70 88888.00 2015-06-17 05:26:03.250 168 12611.00 178.55 54695.72 88888.00 2015-06-17 05:26:03.375 168 12611.08 178.57 54695.72 88888.00 2015-06-17 05:26:03.500 168 12611.10 178.55 54695.72 88888.00 2015-06-17 05:26:03.625 168 12611.08 178.57 54695.75 88888.00 2015-06-17 05:26:03.750 168 12611.08 178.55 54695.72 88888.00 2015-06-17 05:26:03.875 168 12611.08 178.55 54695.72 88888.00 2015-06-17 05:26:04.000 168 12611.08 178.53 54695.70 88888.00 2015-06-17 05:26:04.125 168 12611.05 178.55 54695.72 88888.00 2015-06-17 05:26:04.250 168 12611.02 178.55 54695.72 88888.00 2015-06-17 05:26:04.375 168 12611.10 178.50 54695.72 88888.00 2015-06-17 05:26:04.500 168 12611.08 178.50 54695.72 88888.00 2015-06-17 05:26:04.625 168 12611.10 178.50 54695.70 88888.00 2015-06-17 05:26:04.750 168 12611.08 178.47 54695.72 88888.00 2015-06-17 05:26:04.875 168 12611.12 178.47 54695.72 88888.00 2015-06-17 05:26:05.000 168 12611.15 178.50 54695.68 88888.00 2015-06-17 05:26:05.125 168 12611.08 178.50 54695.70 88888.00 2015-06-17 05:26:05.250 168 12611.08 178.47 54695.75 88888.00 2015-06-17 05:26:05.375 168 12611.15 178.50 54695.75 88888.00 2015-06-17 05:26:05.500 168 12611.10 178.55 54695.72 88888.00 2015-06-17 05:26:05.625 168 12611.12 178.55 54695.75 88888.00 2015-06-17 05:26:05.750 168 12611.10 178.50 54695.72 88888.00 2015-06-17 05:26:05.875 168 12611.10 178.50 54695.72 88888.00 2015-06-17 05:26:06.000 168 12611.10 178.50 54695.75 88888.00 2015-06-17 05:26:06.125 168 12611.10 178.55 54695.72 88888.00 2015-06-17 05:26:06.250 168 12611.08 178.53 54695.72 88888.00 2015-06-17 05:26:06.375 168 12611.15 178.50 54695.72 88888.00 2015-06-17 05:26:06.500 168 12611.10 178.50 54695.72 88888.00 2015-06-17 05:26:06.625 168 12611.05 178.50 54695.72 88888.00 2015-06-17 05:26:06.750 168 12611.02 178.50 54695.75 88888.00 2015-06-17 05:26:06.875 168 12611.02 178.50 54695.72 88888.00 2015-06-17 05:26:07.000 168 12611.05 178.47 54695.72 88888.00 2015-06-17 05:26:07.125 168 12611.05 178.50 54695.75 88888.00 2015-06-17 05:26:07.250 168 12611.05 178.53 54695.72 88888.00 2015-06-17 05:26:07.375 168 12611.10 178.53 54695.72 88888.00 2015-06-17 05:26:07.500 168 12611.20 178.50 54695.75 88888.00 2015-06-17 05:26:07.625 168 12611.23 178.53 54695.75 88888.00 2015-06-17 05:26:07.750 168 12611.17 178.50 54695.72 88888.00 2015-06-17 05:26:07.875 168 12611.10 178.50 54695.70 88888.00 2015-06-17 05:26:08.000 168 12611.12 178.50 54695.70 88888.00 2015-06-17 05:26:08.125 168 12611.12 178.53 54695.72 88888.00 2015-06-17 05:26:08.250 168 12611.05 178.47 54695.72 88888.00 2015-06-17 05:26:08.375 168 12611.10 178.50 54695.68 88888.00 2015-06-17 05:26:08.500 168 12611.05 178.53 54695.72 88888.00 2015-06-17 05:26:08.625 168 12611.12 178.53 54695.72 88888.00 2015-06-17 05:26:08.750 168 12611.08 178.50 54695.72 88888.00 2015-06-17 05:26:08.875 168 12611.08 178.50 54695.75 88888.00 2015-06-17 05:26:09.000 168 12611.12 178.53 54695.72 88888.00 2015-06-17 05:26:09.125 168 12611.12 178.50 54695.72 88888.00 2015-06-17 05:26:09.250 168 12611.12 178.47 54695.72 88888.00 2015-06-17 05:26:09.375 168 12611.20 178.47 54695.70 88888.00 2015-06-17 05:26:09.500 168 12611.23 178.50 54695.70 88888.00 2015-06-17 05:26:09.625 168 12611.17 178.47 54695.72 88888.00 2015-06-17 05:26:09.750 168 12611.10 178.50 54695.75 88888.00 2015-06-17 05:26:09.875 168 12611.10 178.45 54695.72 88888.00 2015-06-17 05:26:10.000 168 12611.17 178.45 54695.70 88888.00 2015-06-17 05:26:10.125 168 12611.17 178.45 54695.72 88888.00 2015-06-17 05:26:10.250 168 12611.15 178.43 54695.75 88888.00 2015-06-17 05:26:10.375 168 12611.17 178.47 54695.75 88888.00 2015-06-17 05:26:10.500 168 12611.23 178.47 54695.78 88888.00 2015-06-17 05:26:10.625 168 12611.20 178.47 54695.78 88888.00 2015-06-17 05:26:10.750 168 12611.17 178.45 54695.72 88888.00 2015-06-17 05:26:10.875 168 12611.15 178.45 54695.70 88888.00 2015-06-17 05:26:11.000 168 12611.20 178.45 54695.72 88888.00 2015-06-17 05:26:11.125 168 12611.17 178.43 54695.72 88888.00 2015-06-17 05:26:11.250 168 12611.10 178.43 54695.72 88888.00 2015-06-17 05:26:11.375 168 12611.12 178.43 54695.72 88888.00 2015-06-17 05:26:11.500 168 12611.20 178.45 54695.70 88888.00 2015-06-17 05:26:11.625 168 12611.25 178.45 54695.68 88888.00 2015-06-17 05:26:11.750 168 12611.23 178.45 54695.70 88888.00 2015-06-17 05:26:11.875 168 12611.25 178.43 54695.72 88888.00 2015-06-17 05:26:12.000 168 12611.30 178.43 54695.72 88888.00 2015-06-17 05:26:12.125 168 12611.30 178.45 54695.72 88888.00 2015-06-17 05:26:12.250 168 12611.20 178.43 54695.72 88888.00 2015-06-17 05:26:12.375 168 12611.23 178.43 54695.70 88888.00 2015-06-17 05:26:12.500 168 12611.25 178.43 54695.70 88888.00 2015-06-17 05:26:12.625 168 12611.23 178.43 54695.72 88888.00 2015-06-17 05:26:12.750 168 12611.20 178.43 54695.75 88888.00 2015-06-17 05:26:12.875 168 12611.17 178.43 54695.72 88888.00 2015-06-17 05:26:13.000 168 12611.25 178.43 54695.70 88888.00 2015-06-17 05:26:13.125 168 12611.33 178.43 54695.75 88888.00 2015-06-17 05:26:13.250 168 12611.30 178.40 54695.75 88888.00 2015-06-17 05:26:13.375 168 12611.23 178.38 54695.75 88888.00 2015-06-17 05:26:13.500 168 12611.20 178.40 54695.72 88888.00 2015-06-17 05:26:13.625 168 12611.23 178.43 54695.75 88888.00 2015-06-17 05:26:13.750 168 12611.23 178.45 54695.75 88888.00 2015-06-17 05:26:13.875 168 12611.17 178.40 54695.75 88888.00 2015-06-17 05:26:14.000 168 12611.25 178.38 54695.72 88888.00 2015-06-17 05:26:14.125 168 12611.30 178.38 54695.75 88888.00 2015-06-17 05:26:14.250 168 12611.27 178.40 54695.72 88888.00 2015-06-17 05:26:14.375 168 12611.27 178.43 54695.70 88888.00 2015-06-17 05:26:14.500 168 12611.23 178.43 54695.70 88888.00 2015-06-17 05:26:14.625 168 12611.20 178.40 54695.72 88888.00 2015-06-17 05:26:14.750 168 12611.23 178.40 54695.72 88888.00 2015-06-17 05:26:14.875 168 12611.20 178.38 54695.72 88888.00 2015-06-17 05:26:15.000 168 12611.17 178.38 54695.75 88888.00 2015-06-17 05:26:15.125 168 12611.15 178.38 54695.72 88888.00 2015-06-17 05:26:15.250 168 12611.12 178.38 54695.68 88888.00 2015-06-17 05:26:15.375 168 12611.15 178.38 54695.70 88888.00 2015-06-17 05:26:15.500 168 12611.15 178.38 54695.70 88888.00 2015-06-17 05:26:15.625 168 12611.15 178.38 54695.72 88888.00 2015-06-17 05:26:15.750 168 12611.12 178.35 54695.72 88888.00 2015-06-17 05:26:15.875 168 12611.12 178.35 54695.75 88888.00 2015-06-17 05:26:16.000 168 12611.12 178.35 54695.75 88888.00 2015-06-17 05:26:16.125 168 12611.15 178.35 54695.75 88888.00 2015-06-17 05:26:16.250 168 12611.12 178.35 54695.75 88888.00 2015-06-17 05:26:16.375 168 12611.17 178.32 54695.75 88888.00 2015-06-17 05:26:16.500 168 12611.15 178.32 54695.75 88888.00 2015-06-17 05:26:16.625 168 12611.15 178.35 54695.75 88888.00 2015-06-17 05:26:16.750 168 12611.15 178.35 54695.72 88888.00 2015-06-17 05:26:16.875 168 12611.12 178.38 54695.72 88888.00 2015-06-17 05:26:17.000 168 12611.15 178.38 54695.72 88888.00 2015-06-17 05:26:17.125 168 12611.15 178.38 54695.75 88888.00 2015-06-17 05:26:17.250 168 12611.10 178.32 54695.75 88888.00 2015-06-17 05:26:17.375 168 12611.17 178.35 54695.72 88888.00 2015-06-17 05:26:17.500 168 12611.12 178.35 54695.72 88888.00 2015-06-17 05:26:17.625 168 12611.10 178.35 54695.72 88888.00 2015-06-17 05:26:17.750 168 12611.20 178.38 54695.75 88888.00 2015-06-17 05:26:17.875 168 12611.23 178.35 54695.75 88888.00 2015-06-17 05:26:18.000 168 12611.20 178.35 54695.75 88888.00 2015-06-17 05:26:18.125 168 12611.17 178.32 54695.72 88888.00 2015-06-17 05:26:18.250 168 12611.10 178.28 54695.72 88888.00 2015-06-17 05:26:18.375 168 12611.10 178.30 54695.72 88888.00 2015-06-17 05:26:18.500 168 12611.05 178.30 54695.72 88888.00 2015-06-17 05:26:18.625 168 12611.02 178.30 54695.75 88888.00 2015-06-17 05:26:18.750 168 12611.05 178.32 54695.72 88888.00 2015-06-17 05:26:18.875 168 12611.05 178.30 54695.75 88888.00 2015-06-17 05:26:19.000 168 12611.10 178.30 54695.75 88888.00 2015-06-17 05:26:19.125 168 12611.12 178.30 54695.78 88888.00 2015-06-17 05:26:19.250 168 12611.17 178.25 54695.78 88888.00 2015-06-17 05:26:19.375 168 12611.20 178.28 54695.75 88888.00 2015-06-17 05:26:19.500 168 12611.15 178.28 54695.75 88888.00 2015-06-17 05:26:19.625 168 12611.10 178.28 54695.72 88888.00 2015-06-17 05:26:19.750 168 12611.05 178.25 54695.72 88888.00 2015-06-17 05:26:19.875 168 12611.08 178.28 54695.72 88888.00 2015-06-17 05:26:20.000 168 12611.08 178.22 54695.70 88888.00 2015-06-17 05:26:20.125 168 12611.05 178.25 54695.72 88888.00 2015-06-17 05:26:20.250 168 12611.00 178.22 54695.72 88888.00 2015-06-17 05:26:20.375 168 12611.05 178.22 54695.75 88888.00 2015-06-17 05:26:20.500 168 12611.02 178.25 54695.75 88888.00 2015-06-17 05:26:20.625 168 12611.02 178.25 54695.78 88888.00 2015-06-17 05:26:20.750 168 12611.08 178.25 54695.75 88888.00 2015-06-17 05:26:20.875 168 12611.05 178.25 54695.72 88888.00 2015-06-17 05:26:21.000 168 12611.05 178.25 54695.72 88888.00 2015-06-17 05:26:21.125 168 12611.00 178.22 54695.75 88888.00 2015-06-17 05:26:21.250 168 12610.95 178.20 54695.78 88888.00 2015-06-17 05:26:21.375 168 12610.95 178.22 54695.75 88888.00 2015-06-17 05:26:21.500 168 12611.00 178.25 54695.75 88888.00 2015-06-17 05:26:21.625 168 12611.02 178.25 54695.75 88888.00 2015-06-17 05:26:21.750 168 12610.95 178.22 54695.75 88888.00 2015-06-17 05:26:21.875 168 12610.95 178.22 54695.75 88888.00 2015-06-17 05:26:22.000 168 12611.05 178.22 54695.78 88888.00 2015-06-17 05:26:22.125 168 12611.10 178.18 54695.78 88888.00 2015-06-17 05:26:22.250 168 12611.00 178.12 54695.78 88888.00 2015-06-17 05:26:22.375 168 12611.02 178.15 54695.75 88888.00 2015-06-17 05:26:22.500 168 12611.05 178.18 54695.75 88888.00 2015-06-17 05:26:22.625 168 12611.05 178.20 54695.75 88888.00 2015-06-17 05:26:22.750 168 12611.00 178.18 54695.75 88888.00 2015-06-17 05:26:22.875 168 12610.98 178.15 54695.75 88888.00 2015-06-17 05:26:23.000 168 12611.00 178.10 54695.75 88888.00 2015-06-17 05:26:23.125 168 12610.92 178.10 54695.78 88888.00 2015-06-17 05:26:23.250 168 12610.88 178.12 54695.75 88888.00 2015-06-17 05:26:23.375 168 12611.00 178.10 54695.72 88888.00 2015-06-17 05:26:23.500 168 12611.00 178.05 54695.72 88888.00 2015-06-17 05:26:23.625 168 12611.02 178.07 54695.70 88888.00 2015-06-17 05:26:23.750 168 12611.02 178.10 54695.75 88888.00 2015-06-17 05:26:23.875 168 12611.00 178.10 54695.78 88888.00 2015-06-17 05:26:24.000 168 12610.92 178.07 54695.78 88888.00 2015-06-17 05:26:24.125 168 12610.95 178.07 54695.75 88888.00 2015-06-17 05:26:24.250 168 12610.98 178.03 54695.75 88888.00 2015-06-17 05:26:24.375 168 12610.95 178.03 54695.72 88888.00 2015-06-17 05:26:24.500 168 12610.83 178.00 54695.75 88888.00 2015-06-17 05:26:24.625 168 12610.88 178.00 54695.78 88888.00 2015-06-17 05:26:24.750 168 12610.95 178.03 54695.78 88888.00 2015-06-17 05:26:24.875 168 12611.00 178.05 54695.78 88888.00 2015-06-17 05:26:25.000 168 12611.02 178.03 54695.75 88888.00 2015-06-17 05:26:25.125 168 12610.98 177.97 54695.75 88888.00 2015-06-17 05:26:25.250 168 12610.90 177.95 54695.78 88888.00 2015-06-17 05:26:25.375 168 12610.98 177.97 54695.80 88888.00 2015-06-17 05:26:25.500 168 12610.95 178.00 54695.80 88888.00 2015-06-17 05:26:25.625 168 12610.98 177.97 54695.80 88888.00 2015-06-17 05:26:25.750 168 12610.95 177.95 54695.78 88888.00 2015-06-17 05:26:25.875 168 12610.95 177.93 54695.75 88888.00 2015-06-17 05:26:26.000 168 12610.92 177.95 54695.78 88888.00 2015-06-17 05:26:26.125 168 12610.88 178.00 54695.78 88888.00 2015-06-17 05:26:26.250 168 12610.83 177.97 54695.75 88888.00 2015-06-17 05:26:26.375 168 12610.80 177.97 54695.75 88888.00 2015-06-17 05:26:26.500 168 12610.90 177.95 54695.75 88888.00 2015-06-17 05:26:26.625 168 12611.00 177.97 54695.78 88888.00 2015-06-17 05:26:26.750 168 12610.95 177.95 54695.78 88888.00 2015-06-17 05:26:26.875 168 12610.85 177.93 54695.78 88888.00 2015-06-17 05:26:27.000 168 12610.85 177.95 54695.78 88888.00 2015-06-17 05:26:27.125 168 12610.92 177.93 54695.78 88888.00 2015-06-17 05:26:27.250 168 12610.90 177.93 54695.80 88888.00 2015-06-17 05:26:27.375 168 12610.88 177.93 54695.80 88888.00 2015-06-17 05:26:27.500 168 12610.85 177.93 54695.82 88888.00 2015-06-17 05:26:27.625 168 12610.85 177.90 54695.82 88888.00 2015-06-17 05:26:27.750 168 12610.83 177.88 54695.78 88888.00 2015-06-17 05:26:27.875 168 12610.85 177.88 54695.78 88888.00 2015-06-17 05:26:28.000 168 12610.92 177.88 54695.75 88888.00 2015-06-17 05:26:28.125 168 12610.95 177.85 54695.75 88888.00 2015-06-17 05:26:28.250 168 12610.88 177.85 54695.78 88888.00 2015-06-17 05:26:28.375 168 12610.95 177.85 54695.80 88888.00 2015-06-17 05:26:28.500 168 12610.88 177.85 54695.78 88888.00 2015-06-17 05:26:28.625 168 12610.88 177.82 54695.78 88888.00 2015-06-17 05:26:28.750 168 12610.88 177.82 54695.78 88888.00 2015-06-17 05:26:28.875 168 12610.80 177.82 54695.75 88888.00 2015-06-17 05:26:29.000 168 12610.80 177.80 54695.78 88888.00 2015-06-17 05:26:29.125 168 12610.80 177.80 54695.80 88888.00 2015-06-17 05:26:29.250 168 12610.77 177.75 54695.78 88888.00 2015-06-17 05:26:29.375 168 12610.83 177.78 54695.75 88888.00 2015-06-17 05:26:29.500 168 12610.80 177.80 54695.78 88888.00 2015-06-17 05:26:29.625 168 12610.75 177.78 54695.80 88888.00 2015-06-17 05:26:29.750 168 12610.77 177.75 54695.78 88888.00 2015-06-17 05:26:29.875 168 12610.80 177.72 54695.78 88888.00 2015-06-17 05:26:30.000 168 12610.83 177.72 54695.75 88888.00 2015-06-17 05:26:30.125 168 12610.80 177.75 54695.78 88888.00 2015-06-17 05:26:30.250 168 12610.77 177.72 54695.78 88888.00 2015-06-17 05:26:30.375 168 12610.75 177.72 54695.80 88888.00 2015-06-17 05:26:30.500 168 12610.67 177.75 54695.80 88888.00 2015-06-17 05:26:30.625 168 12610.70 177.75 54695.75 88888.00 2015-06-17 05:26:30.750 168 12610.75 177.72 54695.78 88888.00 2015-06-17 05:26:30.875 168 12610.75 177.70 54695.78 88888.00 2015-06-17 05:26:31.000 168 12610.70 177.68 54695.75 88888.00 2015-06-17 05:26:31.125 168 12610.70 177.68 54695.75 88888.00 2015-06-17 05:26:31.250 168 12610.62 177.65 54695.75 88888.00 2015-06-17 05:26:31.375 168 12610.75 177.65 54695.75 88888.00 2015-06-17 05:26:31.500 168 12610.75 177.65 54695.78 88888.00 2015-06-17 05:26:31.625 168 12610.77 177.65 54695.75 88888.00 2015-06-17 05:26:31.750 168 12610.73 177.68 54695.75 88888.00 2015-06-17 05:26:31.875 168 12610.67 177.65 54695.72 88888.00 2015-06-17 05:26:32.000 168 12610.67 177.65 54695.72 88888.00 2015-06-17 05:26:32.125 168 12610.65 177.62 54695.75 88888.00 2015-06-17 05:26:32.250 168 12610.62 177.62 54695.75 88888.00 2015-06-17 05:26:32.375 168 12610.62 177.62 54695.78 88888.00 2015-06-17 05:26:32.500 168 12610.65 177.62 54695.75 88888.00 2015-06-17 05:26:32.625 168 12610.65 177.60 54695.75 88888.00 2015-06-17 05:26:32.750 168 12610.67 177.57 54695.75 88888.00 2015-06-17 05:26:32.875 168 12610.67 177.57 54695.72 88888.00 2015-06-17 05:26:33.000 168 12610.73 177.57 54695.72 88888.00 2015-06-17 05:26:33.125 168 12610.73 177.55 54695.72 88888.00 2015-06-17 05:26:33.250 168 12610.60 177.53 54695.72 88888.00 2015-06-17 05:26:33.375 168 12610.58 177.50 54695.70 88888.00 2015-06-17 05:26:33.500 168 12610.58 177.50 54695.75 88888.00 2015-06-17 05:26:33.625 168 12610.58 177.50 54695.72 88888.00 2015-06-17 05:26:33.750 168 12610.62 177.50 54695.75 88888.00 2015-06-17 05:26:33.875 168 12610.62 177.50 54695.75 88888.00 2015-06-17 05:26:34.000 168 12610.62 177.50 54695.70 88888.00 2015-06-17 05:26:34.125 168 12610.67 177.50 54695.72 88888.00 2015-06-17 05:26:34.250 168 12610.70 177.50 54695.75 88888.00 2015-06-17 05:26:34.375 168 12610.67 177.50 54695.72 88888.00 2015-06-17 05:26:34.500 168 12610.67 177.50 54695.72 88888.00 2015-06-17 05:26:34.625 168 12610.62 177.50 54695.72 88888.00 2015-06-17 05:26:34.750 168 12610.60 177.47 54695.72 88888.00 2015-06-17 05:26:34.875 168 12610.58 177.47 54695.72 88888.00 2015-06-17 05:26:35.000 168 12610.60 177.45 54695.72 88888.00 2015-06-17 05:26:35.125 168 12610.58 177.43 54695.75 88888.00 2015-06-17 05:26:35.250 168 12610.50 177.45 54695.78 88888.00 2015-06-17 05:26:35.375 168 12610.50 177.45 54695.75 88888.00 2015-06-17 05:26:35.500 168 12610.52 177.45 54695.75 88888.00 2015-06-17 05:26:35.625 168 12610.55 177.45 54695.75 88888.00 2015-06-17 05:26:35.750 168 12610.52 177.45 54695.75 88888.00 2015-06-17 05:26:35.875 168 12610.60 177.47 54695.78 88888.00 2015-06-17 05:26:36.000 168 12610.62 177.47 54695.75 88888.00 2015-06-17 05:26:36.125 168 12610.48 177.45 54695.75 88888.00 2015-06-17 05:26:36.250 168 12610.40 177.40 54695.72 88888.00 2015-06-17 05:26:36.375 168 12610.48 177.40 54695.72 88888.00 2015-06-17 05:26:36.500 168 12610.52 177.38 54695.72 88888.00 2015-06-17 05:26:36.625 168 12610.52 177.38 54695.75 88888.00 2015-06-17 05:26:36.750 168 12610.55 177.40 54695.75 88888.00 2015-06-17 05:26:36.875 168 12610.55 177.40 54695.75 88888.00 2015-06-17 05:26:37.000 168 12610.52 177.40 54695.75 88888.00 2015-06-17 05:26:37.125 168 12610.52 177.40 54695.75 88888.00 2015-06-17 05:26:37.250 168 12610.50 177.38 54695.75 88888.00 2015-06-17 05:26:37.375 168 12610.52 177.38 54695.72 88888.00 2015-06-17 05:26:37.500 168 12610.50 177.35 54695.72 88888.00 2015-06-17 05:26:37.625 168 12610.50 177.38 54695.75 88888.00 2015-06-17 05:26:37.750 168 12610.52 177.35 54695.78 88888.00 2015-06-17 05:26:37.875 168 12610.55 177.35 54695.75 88888.00 2015-06-17 05:26:38.000 168 12610.52 177.35 54695.68 88888.00 2015-06-17 05:26:38.125 168 12610.52 177.32 54695.70 88888.00 2015-06-17 05:26:38.250 168 12610.52 177.28 54695.70 88888.00 2015-06-17 05:26:38.375 168 12610.55 177.30 54695.70 88888.00 2015-06-17 05:26:38.500 168 12610.50 177.30 54695.68 88888.00 2015-06-17 05:26:38.625 168 12610.42 177.30 54695.70 88888.00 2015-06-17 05:26:38.750 168 12610.45 177.30 54695.72 88888.00 2015-06-17 05:26:38.875 168 12610.45 177.28 54695.75 88888.00 2015-06-17 05:26:39.000 168 12610.50 177.25 54695.70 88888.00 2015-06-17 05:26:39.125 168 12610.52 177.22 54695.70 88888.00 2015-06-17 05:26:39.250 168 12610.55 177.25 54695.70 88888.00 2015-06-17 05:26:39.375 168 12610.55 177.25 54695.70 88888.00 2015-06-17 05:26:39.500 168 12610.52 177.25 54695.72 88888.00 2015-06-17 05:26:39.625 168 12610.52 177.25 54695.70 88888.00 2015-06-17 05:26:39.750 168 12610.55 177.22 54695.70 88888.00 2015-06-17 05:26:39.875 168 12610.55 177.20 54695.68 88888.00 2015-06-17 05:26:40.000 168 12610.50 177.22 54695.68 88888.00 2015-06-17 05:26:40.125 168 12610.58 177.22 54695.68 88888.00 2015-06-17 05:26:40.250 168 12610.55 177.20 54695.65 88888.00 2015-06-17 05:26:40.375 168 12610.55 177.20 54695.68 88888.00 2015-06-17 05:26:40.500 168 12610.55 177.20 54695.68 88888.00 2015-06-17 05:26:40.625 168 12610.58 177.22 54695.68 88888.00 2015-06-17 05:26:40.750 168 12610.60 177.22 54695.70 88888.00 2015-06-17 05:26:40.875 168 12610.60 177.22 54695.70 88888.00 2015-06-17 05:26:41.000 168 12610.50 177.20 54695.68 88888.00 2015-06-17 05:26:41.125 168 12610.42 177.20 54695.70 88888.00 2015-06-17 05:26:41.250 168 12610.40 177.18 54695.72 88888.00 2015-06-17 05:26:41.375 168 12610.48 177.22 54695.70 88888.00 2015-06-17 05:26:41.500 168 12610.50 177.20 54695.68 88888.00 2015-06-17 05:26:41.625 168 12610.48 177.20 54695.72 88888.00 2015-06-17 05:26:41.750 168 12610.50 177.22 54695.72 88888.00 2015-06-17 05:26:41.875 168 12610.48 177.22 54695.72 88888.00 2015-06-17 05:26:42.000 168 12610.48 177.22 54695.72 88888.00 2015-06-17 05:26:42.125 168 12610.42 177.25 54695.72 88888.00 2015-06-17 05:26:42.250 168 12610.40 177.20 54695.72 88888.00 2015-06-17 05:26:42.375 168 12610.48 177.18 54695.70 88888.00 2015-06-17 05:26:42.500 168 12610.50 177.15 54695.68 88888.00 2015-06-17 05:26:42.625 168 12610.50 177.20 54695.70 88888.00 2015-06-17 05:26:42.750 168 12610.48 177.18 54695.72 88888.00 2015-06-17 05:26:42.875 168 12610.50 177.12 54695.70 88888.00 2015-06-17 05:26:43.000 168 12610.48 177.12 54695.70 88888.00 2015-06-17 05:26:43.125 168 12610.48 177.18 54695.70 88888.00 2015-06-17 05:26:43.250 168 12610.45 177.18 54695.72 88888.00 2015-06-17 05:26:43.375 168 12610.50 177.15 54695.70 88888.00 2015-06-17 05:26:43.500 168 12610.50 177.12 54695.70 88888.00 2015-06-17 05:26:43.625 168 12610.55 177.12 54695.72 88888.00 2015-06-17 05:26:43.750 168 12610.55 177.12 54695.70 88888.00 2015-06-17 05:26:43.875 168 12610.55 177.12 54695.70 88888.00 2015-06-17 05:26:44.000 168 12610.60 177.07 54695.68 88888.00 2015-06-17 05:26:44.125 168 12610.55 177.07 54695.68 88888.00 2015-06-17 05:26:44.250 168 12610.52 177.07 54695.68 88888.00 2015-06-17 05:26:44.375 168 12610.60 177.07 54695.70 88888.00 2015-06-17 05:26:44.500 168 12610.58 177.07 54695.68 88888.00 2015-06-17 05:26:44.625 168 12610.58 177.05 54695.65 88888.00 2015-06-17 05:26:44.750 168 12610.48 177.05 54695.65 88888.00 2015-06-17 05:26:44.875 168 12610.50 177.03 54695.68 88888.00 2015-06-17 05:26:45.000 168 12610.55 177.05 54695.68 88888.00 2015-06-17 05:26:45.125 168 12610.60 177.05 54695.68 88888.00 2015-06-17 05:26:45.250 168 12610.50 177.00 54695.68 88888.00 2015-06-17 05:26:45.375 168 12610.52 177.00 54695.65 88888.00 2015-06-17 05:26:45.500 168 12610.55 177.03 54695.70 88888.00 2015-06-17 05:26:45.625 168 12610.58 177.07 54695.68 88888.00 2015-06-17 05:26:45.750 168 12610.52 177.03 54695.65 88888.00 2015-06-17 05:26:45.875 168 12610.50 177.03 54695.62 88888.00 2015-06-17 05:26:46.000 168 12610.52 177.03 54695.65 88888.00 2015-06-17 05:26:46.125 168 12610.50 177.03 54695.65 88888.00 2015-06-17 05:26:46.250 168 12610.45 176.97 54695.65 88888.00 2015-06-17 05:26:46.375 168 12610.50 176.97 54695.65 88888.00 2015-06-17 05:26:46.500 168 12610.58 176.97 54695.65 88888.00 2015-06-17 05:26:46.625 168 12610.52 176.95 54695.65 88888.00 2015-06-17 05:26:46.750 168 12610.48 176.97 54695.65 88888.00 2015-06-17 05:26:46.875 168 12610.48 177.00 54695.62 88888.00 2015-06-17 05:26:47.000 168 12610.52 177.00 54695.62 88888.00 2015-06-17 05:26:47.125 168 12610.55 177.00 54695.62 88888.00 2015-06-17 05:26:47.250 168 12610.48 176.93 54695.62 88888.00 2015-06-17 05:26:47.375 168 12610.50 176.93 54695.60 88888.00 2015-06-17 05:26:47.500 168 12610.48 176.93 54695.60 88888.00 2015-06-17 05:26:47.625 168 12610.50 176.90 54695.60 88888.00 2015-06-17 05:26:47.750 168 12610.48 176.90 54695.62 88888.00 2015-06-17 05:26:47.875 168 12610.50 176.95 54695.60 88888.00 2015-06-17 05:26:48.000 168 12610.60 176.93 54695.57 88888.00 2015-06-17 05:26:48.125 168 12610.65 176.90 54695.60 88888.00 2015-06-17 05:26:48.250 168 12610.60 176.88 54695.57 88888.00 2015-06-17 05:26:48.375 168 12610.55 176.85 54695.60 88888.00 2015-06-17 05:26:48.500 168 12610.58 176.88 54695.60 88888.00 2015-06-17 05:26:48.625 168 12610.55 176.88 54695.60 88888.00 2015-06-17 05:26:48.750 168 12610.52 176.85 54695.60 88888.00 2015-06-17 05:26:48.875 168 12610.55 176.85 54695.57 88888.00 2015-06-17 05:26:49.000 168 12610.58 176.85 54695.55 88888.00 2015-06-17 05:26:49.125 168 12610.52 176.80 54695.60 88888.00 2015-06-17 05:26:49.250 168 12610.42 176.80 54695.60 88888.00 2015-06-17 05:26:49.375 168 12610.50 176.82 54695.62 88888.00 2015-06-17 05:26:49.500 168 12610.50 176.85 54695.62 88888.00 2015-06-17 05:26:49.625 168 12610.58 176.82 54695.60 88888.00 2015-06-17 05:26:49.750 168 12610.50 176.78 54695.60 88888.00 2015-06-17 05:26:49.875 168 12610.52 176.78 54695.60 88888.00 2015-06-17 05:26:50.000 168 12610.48 176.78 54695.55 88888.00 2015-06-17 05:26:50.125 168 12610.48 176.78 54695.55 88888.00 2015-06-17 05:26:50.250 168 12610.40 176.75 54695.57 88888.00 2015-06-17 05:26:50.375 168 12610.42 176.78 54695.57 88888.00 2015-06-17 05:26:50.500 168 12610.45 176.78 54695.55 88888.00 2015-06-17 05:26:50.625 168 12610.48 176.80 54695.55 88888.00 2015-06-17 05:26:50.750 168 12610.48 176.80 54695.57 88888.00 2015-06-17 05:26:50.875 168 12610.48 176.80 54695.55 88888.00 2015-06-17 05:26:51.000 168 12610.45 176.75 54695.55 88888.00 2015-06-17 05:26:51.125 168 12610.42 176.75 54695.57 88888.00 2015-06-17 05:26:51.250 168 12610.48 176.78 54695.57 88888.00 2015-06-17 05:26:51.375 168 12610.50 176.78 54695.57 88888.00 2015-06-17 05:26:51.500 168 12610.52 176.75 54695.55 88888.00 2015-06-17 05:26:51.625 168 12610.55 176.72 54695.55 88888.00 2015-06-17 05:26:51.750 168 12610.55 176.70 54695.55 88888.00 2015-06-17 05:26:51.875 168 12610.55 176.72 54695.57 88888.00 2015-06-17 05:26:52.000 168 12610.55 176.72 54695.55 88888.00 2015-06-17 05:26:52.125 168 12610.52 176.75 54695.55 88888.00 2015-06-17 05:26:52.250 168 12610.40 176.70 54695.55 88888.00 2015-06-17 05:26:52.375 168 12610.48 176.68 54695.53 88888.00 2015-06-17 05:26:52.500 168 12610.55 176.70 54695.53 88888.00 2015-06-17 05:26:52.625 168 12610.50 176.72 54695.53 88888.00 2015-06-17 05:26:52.750 168 12610.40 176.72 54695.50 88888.00 2015-06-17 05:26:52.875 168 12610.40 176.72 54695.55 88888.00 2015-06-17 05:26:53.000 168 12610.48 176.75 54695.50 88888.00 2015-06-17 05:26:53.125 168 12610.48 176.70 54695.50 88888.00 2015-06-17 05:26:53.250 168 12610.50 176.68 54695.53 88888.00 2015-06-17 05:26:53.375 168 12610.52 176.68 54695.50 88888.00 2015-06-17 05:26:53.500 168 12610.50 176.70 54695.50 88888.00 2015-06-17 05:26:53.625 168 12610.50 176.70 54695.50 88888.00 2015-06-17 05:26:53.750 168 12610.48 176.65 54695.50 88888.00 2015-06-17 05:26:53.875 168 12610.48 176.62 54695.53 88888.00 2015-06-17 05:26:54.000 168 12610.58 176.65 54695.50 88888.00 2015-06-17 05:26:54.125 168 12610.60 176.68 54695.53 88888.00 2015-06-17 05:26:54.250 168 12610.50 176.65 54695.53 88888.00 2015-06-17 05:26:54.375 168 12610.50 176.68 54695.53 88888.00 2015-06-17 05:26:54.500 168 12610.52 176.65 54695.50 88888.00 2015-06-17 05:26:54.625 168 12610.48 176.65 54695.47 88888.00 2015-06-17 05:26:54.750 168 12610.45 176.70 54695.50 88888.00 2015-06-17 05:26:54.875 168 12610.45 176.68 54695.50 88888.00 2015-06-17 05:26:55.000 168 12610.45 176.60 54695.47 88888.00 2015-06-17 05:26:55.125 168 12610.42 176.60 54695.47 88888.00 2015-06-17 05:26:55.250 168 12610.42 176.62 54695.50 88888.00 2015-06-17 05:26:55.375 168 12610.48 176.62 54695.50 88888.00 2015-06-17 05:26:55.500 168 12610.42 176.60 54695.47 88888.00 2015-06-17 05:26:55.625 168 12610.42 176.57 54695.45 88888.00 2015-06-17 05:26:55.750 168 12610.40 176.57 54695.45 88888.00 2015-06-17 05:26:55.875 168 12610.42 176.60 54695.47 88888.00 2015-06-17 05:26:56.000 168 12610.48 176.60 54695.47 88888.00 2015-06-17 05:26:56.125 168 12610.45 176.62 54695.47 88888.00 2015-06-17 05:26:56.250 168 12610.40 176.57 54695.50 88888.00 2015-06-17 05:26:56.375 168 12610.38 176.55 54695.47 88888.00 2015-06-17 05:26:56.500 168 12610.40 176.57 54695.47 88888.00 2015-06-17 05:26:56.625 168 12610.42 176.60 54695.53 88888.00 2015-06-17 05:26:56.750 168 12610.42 176.57 54695.47 88888.00 2015-06-17 05:26:56.875 168 12610.40 176.57 54695.45 88888.00 2015-06-17 05:26:57.000 168 12610.40 176.57 54695.47 88888.00 2015-06-17 05:26:57.125 168 12610.42 176.60 54695.50 88888.00 2015-06-17 05:26:57.250 168 12610.50 176.62 54695.50 88888.00 2015-06-17 05:26:57.375 168 12610.50 176.62 54695.47 88888.00 2015-06-17 05:26:57.500 168 12610.42 176.60 54695.45 88888.00 2015-06-17 05:26:57.625 168 12610.45 176.57 54695.43 88888.00 2015-06-17 05:26:57.750 168 12610.50 176.60 54695.43 88888.00 2015-06-17 05:26:57.875 168 12610.50 176.57 54695.43 88888.00 2015-06-17 05:26:58.000 168 12610.48 176.57 54695.43 88888.00 2015-06-17 05:26:58.125 168 12610.48 176.62 54695.47 88888.00 2015-06-17 05:26:58.250 168 12610.40 176.60 54695.45 88888.00 2015-06-17 05:26:58.375 168 12610.42 176.57 54695.45 88888.00 2015-06-17 05:26:58.500 168 12610.42 176.55 54695.47 88888.00 2015-06-17 05:26:58.625 168 12610.42 176.57 54695.47 88888.00 2015-06-17 05:26:58.750 168 12610.45 176.62 54695.50 88888.00 2015-06-17 05:26:58.875 168 12610.42 176.57 54695.50 88888.00 2015-06-17 05:26:59.000 168 12610.42 176.55 54695.47 88888.00 2015-06-17 05:26:59.125 168 12610.40 176.55 54695.47 88888.00 2015-06-17 05:26:59.250 168 12610.40 176.50 54695.43 88888.00 2015-06-17 05:26:59.375 168 12610.52 176.53 54695.45 88888.00 2015-06-17 05:26:59.500 168 12610.58 176.55 54695.45 88888.00 2015-06-17 05:26:59.625 168 12610.52 176.55 54695.40 88888.00 2015-06-17 05:26:59.750 168 12610.48 176.55 54695.40 88888.00 2015-06-17 05:26:59.875 168 12610.48 176.55 54695.40 88888.00 2015-06-17 05:27:00.000 168 12610.45 176.55 54695.43 88888.00 2015-06-17 05:27:00.125 168 12610.40 176.55 54695.43 88888.00 2015-06-17 05:27:00.250 168 12610.38 176.55 54695.45 88888.00 2015-06-17 05:27:00.375 168 12610.42 176.55 54695.47 88888.00 2015-06-17 05:27:00.500 168 12610.38 176.53 54695.40 88888.00 2015-06-17 05:27:00.625 168 12610.35 176.50 54695.38 88888.00 2015-06-17 05:27:00.750 168 12610.40 176.47 54695.35 88888.00 2015-06-17 05:27:00.875 168 12610.40 176.50 54695.38 88888.00 2015-06-17 05:27:01.000 168 12610.38 176.50 54695.40 88888.00 2015-06-17 05:27:01.125 168 12610.35 176.47 54695.38 88888.00 2015-06-17 05:27:01.250 168 12610.33 176.50 54695.38 88888.00 2015-06-17 05:27:01.375 168 12610.35 176.53 54695.35 88888.00 2015-06-17 05:27:01.500 168 12610.35 176.53 54695.38 88888.00 2015-06-17 05:27:01.625 168 12610.35 176.50 54695.30 88888.00 2015-06-17 05:27:01.750 168 12610.35 176.50 54695.35 88888.00 2015-06-17 05:27:01.875 168 12610.38 176.53 54695.38 88888.00 2015-06-17 05:27:02.000 168 12610.35 176.50 54695.38 88888.00 2015-06-17 05:27:02.125 168 12610.38 176.47 54695.40 88888.00 2015-06-17 05:27:02.250 168 12610.33 176.45 54695.40 88888.00 2015-06-17 05:27:02.375 168 12610.38 176.47 54695.38 88888.00 2015-06-17 05:27:02.500 168 12610.40 176.50 54695.38 88888.00 2015-06-17 05:27:02.625 168 12610.40 176.50 54695.38 88888.00 2015-06-17 05:27:02.750 168 12610.45 176.53 54695.40 88888.00 2015-06-17 05:27:02.875 168 12610.40 176.50 54695.40 88888.00 2015-06-17 05:27:03.000 168 12610.40 176.50 54695.35 88888.00 2015-06-17 05:27:03.125 168 12610.40 176.50 54695.35 88888.00 2015-06-17 05:27:03.250 168 12610.40 176.47 54695.35 88888.00 2015-06-17 05:27:03.375 168 12610.45 176.47 54695.40 88888.00 2015-06-17 05:27:03.500 168 12610.38 176.50 54695.43 88888.00 2015-06-17 05:27:03.625 168 12610.38 176.47 54695.38 88888.00 2015-06-17 05:27:03.750 168 12610.45 176.47 54695.35 88888.00 2015-06-17 05:27:03.875 168 12610.40 176.50 54695.38 88888.00 2015-06-17 05:27:04.000 168 12610.42 176.53 54695.38 88888.00 2015-06-17 05:27:04.125 168 12610.42 176.47 54695.35 88888.00 2015-06-17 05:27:04.250 168 12610.42 176.45 54695.38 88888.00 2015-06-17 05:27:04.375 168 12610.42 176.45 54695.35 88888.00 2015-06-17 05:27:04.500 168 12610.35 176.45 54695.32 88888.00 2015-06-17 05:27:04.625 168 12610.38 176.47 54695.35 88888.00 2015-06-17 05:27:04.750 168 12610.40 176.45 54695.40 88888.00 2015-06-17 05:27:04.875 168 12610.40 176.45 54695.38 88888.00 2015-06-17 05:27:05.000 168 12610.45 176.45 54695.35 88888.00 2015-06-17 05:27:05.125 168 12610.42 176.47 54695.35 88888.00 2015-06-17 05:27:05.250 168 12610.48 176.60 54695.45 88888.00 2015-06-17 05:27:05.375 168 12610.40 176.55 54695.40 88888.00 2015-06-17 05:27:05.500 168 12610.35 176.47 54695.35 88888.00 2015-06-17 05:27:05.625 168 12610.38 176.43 54695.30 88888.00 2015-06-17 05:27:05.750 168 12610.38 176.43 54695.28 88888.00 2015-06-17 05:27:05.875 168 12610.40 176.43 54695.25 88888.00 2015-06-17 05:27:06.000 168 12610.40 176.40 54695.30 88888.00 2015-06-17 05:27:06.125 168 12610.42 176.43 54695.35 88888.00 2015-06-17 05:27:06.250 168 12610.33 176.43 54695.35 88888.00 2015-06-17 05:27:06.375 168 12610.33 176.43 54695.30 88888.00 2015-06-17 05:27:06.500 168 12610.40 176.40 54695.30 88888.00 2015-06-17 05:27:06.625 168 12610.42 176.40 54695.30 88888.00 2015-06-17 05:27:06.750 168 12610.42 176.40 54695.28 88888.00 2015-06-17 05:27:06.875 168 12610.38 176.40 54695.28 88888.00 2015-06-17 05:27:07.000 168 12610.33 176.40 54695.28 88888.00 2015-06-17 05:27:07.125 168 12610.30 176.35 54695.28 88888.00 2015-06-17 05:27:07.250 168 12610.27 176.40 54695.28 88888.00 2015-06-17 05:27:07.375 168 12610.30 176.43 54695.32 88888.00 2015-06-17 05:27:07.500 168 12610.30 176.40 54695.32 88888.00 2015-06-17 05:27:07.625 168 12610.35 176.38 54695.30 88888.00 2015-06-17 05:27:07.750 168 12610.30 176.38 54695.30 88888.00 2015-06-17 05:27:07.875 168 12610.33 176.38 54695.30 88888.00 2015-06-17 05:27:08.000 168 12610.38 176.40 54695.30 88888.00 2015-06-17 05:27:08.125 168 12610.35 176.43 54695.32 88888.00 2015-06-17 05:27:08.250 168 12610.35 176.38 54695.35 88888.00 2015-06-17 05:27:08.375 168 12610.38 176.40 54695.30 88888.00 2015-06-17 05:27:08.500 168 12610.35 176.40 54695.30 88888.00 2015-06-17 05:27:08.625 168 12610.33 176.38 54695.32 88888.00 2015-06-17 05:27:08.750 168 12610.33 176.38 54695.32 88888.00 2015-06-17 05:27:08.875 168 12610.33 176.38 54695.30 88888.00 2015-06-17 05:27:09.000 168 12610.33 176.35 54695.30 88888.00 2015-06-17 05:27:09.125 168 12610.38 176.38 54695.30 88888.00 2015-06-17 05:27:09.250 168 12610.30 176.38 54695.30 88888.00 2015-06-17 05:27:09.375 168 12610.23 176.35 54695.28 88888.00 2015-06-17 05:27:09.500 168 12610.20 176.35 54695.25 88888.00 2015-06-17 05:27:09.625 168 12610.23 176.38 54695.28 88888.00 2015-06-17 05:27:09.750 168 12610.25 176.40 54695.28 88888.00 2015-06-17 05:27:09.875 168 12610.33 176.40 54695.28 88888.00 2015-06-17 05:27:10.000 168 12610.40 176.38 54695.28 88888.00 2015-06-17 05:27:10.125 168 12610.35 176.38 54695.28 88888.00 2015-06-17 05:27:10.250 168 12610.25 176.35 54695.28 88888.00 2015-06-17 05:27:10.375 168 12610.30 176.38 54695.28 88888.00 2015-06-17 05:27:10.500 168 12610.23 176.35 54695.25 88888.00 2015-06-17 05:27:10.625 168 12610.20 176.38 54695.28 88888.00 2015-06-17 05:27:10.750 168 12610.25 176.40 54695.30 88888.00 2015-06-17 05:27:10.875 168 12610.27 176.43 54695.30 88888.00 2015-06-17 05:27:11.000 168 12610.25 176.38 54695.28 88888.00 2015-06-17 05:27:11.125 168 12610.25 176.38 54695.30 88888.00 2015-06-17 05:27:11.250 168 12610.20 176.35 54695.30 88888.00 2015-06-17 05:27:11.375 168 12610.17 176.38 54695.28 88888.00 2015-06-17 05:27:11.500 168 12610.17 176.40 54695.25 88888.00 2015-06-17 05:27:11.625 168 12610.23 176.43 54695.25 88888.00 2015-06-17 05:27:11.750 168 12610.25 176.40 54695.30 88888.00 2015-06-17 05:27:11.875 168 12610.27 176.40 54695.28 88888.00 2015-06-17 05:27:12.000 168 12610.30 176.40 54695.25 88888.00 2015-06-17 05:27:12.125 168 12610.25 176.38 54695.25 88888.00 2015-06-17 05:27:12.250 168 12610.20 176.38 54695.25 88888.00 2015-06-17 05:27:12.375 168 12610.27 176.40 54695.25 88888.00 2015-06-17 05:27:12.500 168 12610.33 176.40 54695.28 88888.00 2015-06-17 05:27:12.625 168 12610.30 176.38 54695.25 88888.00 2015-06-17 05:27:12.750 168 12610.25 176.38 54695.22 88888.00 2015-06-17 05:27:12.875 168 12610.23 176.40 54695.20 88888.00 2015-06-17 05:27:13.000 168 12610.23 176.43 54695.22 88888.00 2015-06-17 05:27:13.125 168 12610.25 176.45 54695.22 88888.00 2015-06-17 05:27:13.250 168 12610.17 176.45 54695.20 88888.00 2015-06-17 05:27:13.375 168 12610.15 176.43 54695.22 88888.00 2015-06-17 05:27:13.500 168 12610.15 176.43 54695.25 88888.00 2015-06-17 05:27:13.625 168 12610.15 176.40 54695.22 88888.00 2015-06-17 05:27:13.750 168 12610.17 176.38 54695.22 88888.00 2015-06-17 05:27:13.875 168 12610.17 176.38 54695.20 88888.00 2015-06-17 05:27:14.000 168 12610.17 176.38 54695.20 88888.00 2015-06-17 05:27:14.125 168 12610.17 176.40 54695.22 88888.00 2015-06-17 05:27:14.250 168 12610.15 176.40 54695.22 88888.00 2015-06-17 05:27:14.375 168 12610.15 176.40 54695.20 88888.00 2015-06-17 05:27:14.500 168 12610.17 176.43 54695.22 88888.00 2015-06-17 05:27:14.625 168 12610.17 176.43 54695.22 88888.00 2015-06-17 05:27:14.750 168 12610.17 176.38 54695.18 88888.00 2015-06-17 05:27:14.875 168 12610.15 176.38 54695.18 88888.00 2015-06-17 05:27:15.000 168 12610.20 176.38 54695.20 88888.00 2015-06-17 05:27:15.125 168 12610.17 176.35 54695.20 88888.00 2015-06-17 05:27:15.250 168 12610.10 176.38 54695.20 88888.00 2015-06-17 05:27:15.375 168 12610.17 176.38 54695.18 88888.00 2015-06-17 05:27:15.500 168 12610.17 176.40 54695.18 88888.00 2015-06-17 05:27:15.625 168 12610.20 176.43 54695.22 88888.00 2015-06-17 05:27:15.750 168 12610.12 176.43 54695.20 88888.00 2015-06-17 05:27:15.875 168 12610.10 176.40 54695.18 88888.00 2015-06-17 05:27:16.000 168 12610.12 176.38 54695.15 88888.00 2015-06-17 05:27:16.125 168 12610.10 176.40 54695.20 88888.00 2015-06-17 05:27:16.250 168 12610.05 176.40 54695.20 88888.00 2015-06-17 05:27:16.375 168 12610.12 176.45 54695.20 88888.00 2015-06-17 05:27:16.500 168 12610.15 176.40 54695.15 88888.00 2015-06-17 05:27:16.625 168 12610.10 176.40 54695.15 88888.00 2015-06-17 05:27:16.750 168 12610.05 176.40 54695.18 88888.00 2015-06-17 05:27:16.875 168 12610.05 176.40 54695.18 88888.00 2015-06-17 05:27:17.000 168 12610.10 176.38 54695.12 88888.00 2015-06-17 05:27:17.125 168 12610.12 176.40 54695.12 88888.00 2015-06-17 05:27:17.250 168 12610.08 176.38 54695.12 88888.00 2015-06-17 05:27:17.375 168 12610.05 176.38 54695.15 88888.00 2015-06-17 05:27:17.500 168 12610.08 176.40 54695.18 88888.00 2015-06-17 05:27:17.625 168 12610.15 176.38 54695.15 88888.00 2015-06-17 05:27:17.750 168 12610.12 176.35 54695.15 88888.00 2015-06-17 05:27:17.875 168 12610.02 176.35 54695.18 88888.00 2015-06-17 05:27:18.000 168 12609.98 176.38 54695.12 88888.00 2015-06-17 05:27:18.125 168 12609.98 176.38 54695.12 88888.00 2015-06-17 05:27:18.250 168 12610.05 176.38 54695.12 88888.00 2015-06-17 05:27:18.375 168 12610.08 176.43 54695.15 88888.00 2015-06-17 05:27:18.500 168 12610.05 176.43 54695.15 88888.00 2015-06-17 05:27:18.625 168 12610.02 176.35 54695.15 88888.00 2015-06-17 05:27:18.750 168 12610.00 176.35 54695.12 88888.00 2015-06-17 05:27:18.875 168 12610.02 176.38 54695.15 88888.00 2015-06-17 05:27:19.000 168 12610.08 176.38 54695.12 88888.00 2015-06-17 05:27:19.125 168 12610.08 176.32 54695.12 88888.00 2015-06-17 05:27:19.250 168 12609.95 176.32 54695.12 88888.00 2015-06-17 05:27:19.375 168 12609.98 176.35 54695.10 88888.00 2015-06-17 05:27:19.500 168 12609.98 176.35 54695.12 88888.00 2015-06-17 05:27:19.625 168 12610.00 176.35 54695.12 88888.00 2015-06-17 05:27:19.750 168 12609.98 176.32 54695.10 88888.00 2015-06-17 05:27:19.875 168 12609.92 176.32 54695.10 88888.00 2015-06-17 05:27:20.000 168 12609.98 176.35 54695.10 88888.00 2015-06-17 05:27:20.125 168 12609.98 176.35 54695.07 88888.00 2015-06-17 05:27:20.250 168 12609.98 176.35 54695.10 88888.00 2015-06-17 05:27:20.375 168 12610.02 176.38 54695.10 88888.00 2015-06-17 05:27:20.500 168 12610.00 176.35 54695.10 88888.00 2015-06-17 05:27:20.625 168 12610.02 176.40 54695.12 88888.00 2015-06-17 05:27:20.750 168 12610.02 176.38 54695.10 88888.00 2015-06-17 05:27:20.875 168 12610.05 176.35 54695.10 88888.00 2015-06-17 05:27:21.000 168 12610.02 176.35 54695.07 88888.00 2015-06-17 05:27:21.125 168 12610.02 176.38 54695.07 88888.00 2015-06-17 05:27:21.250 168 12610.00 176.35 54695.07 88888.00 2015-06-17 05:27:21.375 168 12610.02 176.40 54695.05 88888.00 2015-06-17 05:27:21.500 168 12610.02 176.38 54695.05 88888.00 2015-06-17 05:27:21.625 168 12610.02 176.38 54695.07 88888.00 2015-06-17 05:27:21.750 168 12610.05 176.40 54695.07 88888.00 2015-06-17 05:27:21.875 168 12610.05 176.40 54695.05 88888.00 2015-06-17 05:27:22.000 168 12610.05 176.38 54695.03 88888.00 2015-06-17 05:27:22.125 168 12610.00 176.38 54695.03 88888.00 2015-06-17 05:27:22.250 168 12609.98 176.35 54695.03 88888.00 2015-06-17 05:27:22.375 168 12610.00 176.32 54695.00 88888.00 2015-06-17 05:27:22.500 168 12610.05 176.35 54695.05 88888.00 2015-06-17 05:27:22.625 168 12610.10 176.35 54695.05 88888.00 2015-06-17 05:27:22.750 168 12610.10 176.38 54695.03 88888.00 2015-06-17 05:27:22.875 168 12610.05 176.38 54695.03 88888.00 2015-06-17 05:27:23.000 168 12610.05 176.38 54695.03 88888.00 2015-06-17 05:27:23.125 168 12610.00 176.40 54695.03 88888.00 2015-06-17 05:27:23.250 168 12609.92 176.38 54695.03 88888.00 2015-06-17 05:27:23.375 168 12610.02 176.35 54695.03 88888.00 2015-06-17 05:27:23.500 168 12610.05 176.38 54695.00 88888.00 2015-06-17 05:27:23.625 168 12610.02 176.38 54695.00 88888.00 2015-06-17 05:27:23.750 168 12609.98 176.35 54694.97 88888.00 2015-06-17 05:27:23.875 168 12610.00 176.40 54695.00 88888.00 2015-06-17 05:27:24.000 168 12610.05 176.40 54695.00 88888.00 2015-06-17 05:27:24.125 168 12610.05 176.38 54695.00 88888.00 2015-06-17 05:27:24.250 168 12610.02 176.40 54695.00 88888.00 2015-06-17 05:27:24.375 168 12610.10 176.40 54695.00 88888.00 2015-06-17 05:27:24.500 168 12610.08 176.40 54694.97 88888.00 2015-06-17 05:27:24.625 168 12610.08 176.38 54694.97 88888.00 2015-06-17 05:27:24.750 168 12610.08 176.38 54694.95 88888.00 2015-06-17 05:27:24.875 168 12610.10 176.40 54694.95 88888.00 2015-06-17 05:27:25.000 168 12610.08 176.38 54694.95 88888.00 2015-06-17 05:27:25.125 168 12610.08 176.40 54694.95 88888.00 2015-06-17 05:27:25.250 168 12610.02 176.43 54694.97 88888.00 2015-06-17 05:27:25.375 168 12610.02 176.43 54694.95 88888.00 2015-06-17 05:27:25.500 168 12610.02 176.43 54694.95 88888.00 2015-06-17 05:27:25.625 168 12610.05 176.40 54694.95 88888.00 2015-06-17 05:27:25.750 168 12610.02 176.40 54694.93 88888.00 2015-06-17 05:27:25.875 168 12609.95 176.38 54694.95 88888.00 2015-06-17 05:27:26.000 168 12610.00 176.38 54694.93 88888.00 2015-06-17 05:27:26.125 168 12610.05 176.40 54694.93 88888.00 2015-06-17 05:27:26.250 168 12610.00 176.38 54694.90 88888.00 2015-06-17 05:27:26.375 168 12610.05 176.40 54694.93 88888.00 2015-06-17 05:27:26.500 168 12610.02 176.40 54694.88 88888.00 2015-06-17 05:27:26.625 168 12609.98 176.35 54694.88 88888.00 2015-06-17 05:27:26.750 168 12609.98 176.38 54694.88 88888.00 2015-06-17 05:27:26.875 168 12610.02 176.40 54694.93 88888.00 2015-06-17 05:27:27.000 168 12610.10 176.40 54694.90 88888.00 2015-06-17 05:27:27.125 168 12610.08 176.38 54694.93 88888.00 2015-06-17 05:27:27.250 168 12610.05 176.38 54694.93 88888.00 2015-06-17 05:27:27.375 168 12610.10 176.38 54694.93 88888.00 2015-06-17 05:27:27.500 168 12610.12 176.38 54694.93 88888.00 2015-06-17 05:27:27.625 168 12610.12 176.40 54694.93 88888.00 2015-06-17 05:27:27.750 168 12610.15 176.40 54694.90 88888.00 2015-06-17 05:27:27.875 168 12610.10 176.38 54694.93 88888.00 2015-06-17 05:27:28.000 168 12610.02 176.35 54694.88 88888.00 2015-06-17 05:27:28.125 168 12610.02 176.38 54694.90 88888.00 2015-06-17 05:27:28.250 168 12609.98 176.38 54694.90 88888.00 2015-06-17 05:27:28.375 168 12610.02 176.40 54694.90 88888.00 2015-06-17 05:27:28.500 168 12610.05 176.40 54694.88 88888.00 2015-06-17 05:27:28.625 168 12610.02 176.40 54694.85 88888.00 2015-06-17 05:27:28.750 168 12610.02 176.35 54694.88 88888.00 2015-06-17 05:27:28.875 168 12610.02 176.35 54694.85 88888.00 2015-06-17 05:27:29.000 168 12609.98 176.32 54694.85 88888.00 2015-06-17 05:27:29.125 168 12610.00 176.32 54694.88 88888.00 2015-06-17 05:27:29.250 168 12609.98 176.35 54694.88 88888.00 2015-06-17 05:27:29.375 168 12609.98 176.35 54694.88 88888.00 2015-06-17 05:27:29.500 168 12609.92 176.35 54694.85 88888.00 2015-06-17 05:27:29.625 168 12609.92 176.35 54694.88 88888.00 2015-06-17 05:27:29.750 168 12610.02 176.43 54694.90 88888.00 2015-06-17 05:27:29.875 168 12610.02 176.45 54694.90 88888.00 2015-06-17 05:27:30.000 168 12610.00 176.40 54694.82 88888.00 2015-06-17 05:27:30.125 168 12609.98 176.38 54694.85 88888.00 2015-06-17 05:27:30.250 168 12609.90 176.32 54694.85 88888.00 2015-06-17 05:27:30.375 168 12610.00 176.32 54694.85 88888.00 2015-06-17 05:27:30.500 168 12610.02 176.32 54694.85 88888.00 2015-06-17 05:27:30.625 168 12609.98 176.30 54694.85 88888.00 2015-06-17 05:27:30.750 168 12609.95 176.32 54694.82 88888.00 2015-06-17 05:27:30.875 168 12610.00 176.35 54694.82 88888.00 2015-06-17 05:27:31.000 168 12610.00 176.30 54694.85 88888.00 2015-06-17 05:27:31.125 168 12609.98 176.30 54694.88 88888.00 2015-06-17 05:27:31.250 168 12609.98 176.32 54694.88 88888.00 2015-06-17 05:27:31.375 168 12610.00 176.32 54694.85 88888.00 2015-06-17 05:27:31.500 168 12610.00 176.32 54694.82 88888.00 2015-06-17 05:27:31.625 168 12610.05 176.35 54694.82 88888.00 2015-06-17 05:27:31.750 168 12610.05 176.32 54694.80 88888.00 2015-06-17 05:27:31.875 168 12610.00 176.30 54694.80 88888.00 2015-06-17 05:27:32.000 168 12610.00 176.32 54694.80 88888.00 2015-06-17 05:27:32.125 168 12609.95 176.32 54694.80 88888.00 2015-06-17 05:27:32.250 168 12609.90 176.28 54694.80 88888.00 2015-06-17 05:27:32.375 168 12609.92 176.28 54694.80 88888.00 2015-06-17 05:27:32.500 168 12610.00 176.28 54694.75 88888.00 2015-06-17 05:27:32.625 168 12610.05 176.30 54694.78 88888.00 2015-06-17 05:27:32.750 168 12610.05 176.30 54694.80 88888.00 2015-06-17 05:27:32.875 168 12610.00 176.28 54694.78 88888.00 2015-06-17 05:27:33.000 168 12609.95 176.22 54694.72 88888.00 2015-06-17 05:27:33.125 168 12610.00 176.25 54694.72 88888.00 2015-06-17 05:27:33.250 168 12610.00 176.25 54694.72 88888.00 2015-06-17 05:27:33.375 168 12610.02 176.28 54694.78 88888.00 2015-06-17 05:27:33.500 168 12610.00 176.30 54694.78 88888.00 2015-06-17 05:27:33.625 168 12609.98 176.30 54694.80 88888.00 2015-06-17 05:27:33.750 168 12609.95 176.28 54694.78 88888.00 2015-06-17 05:27:33.875 168 12609.95 176.25 54694.75 88888.00 2015-06-17 05:27:34.000 168 12609.95 176.25 54694.72 88888.00 2015-06-17 05:27:34.125 168 12609.95 176.28 54694.75 88888.00 2015-06-17 05:27:34.250 168 12609.98 176.25 54694.70 88888.00 2015-06-17 05:27:34.375 168 12610.00 176.25 54694.70 88888.00 2015-06-17 05:27:34.500 168 12610.02 176.25 54694.70 88888.00 2015-06-17 05:27:34.625 168 12609.98 176.25 54694.72 88888.00 2015-06-17 05:27:34.750 168 12609.98 176.25 54694.75 88888.00 2015-06-17 05:27:34.875 168 12609.98 176.22 54694.75 88888.00 2015-06-17 05:27:35.000 168 12609.98 176.22 54694.72 88888.00 2015-06-17 05:27:35.125 168 12609.95 176.22 54694.72 88888.00 2015-06-17 05:27:35.250 168 12609.92 176.20 54694.70 88888.00 2015-06-17 05:27:35.375 168 12609.98 176.20 54694.70 88888.00 2015-06-17 05:27:35.500 168 12610.00 176.22 54694.70 88888.00 2015-06-17 05:27:35.625 168 12610.02 176.20 54694.65 88888.00 2015-06-17 05:27:35.750 168 12610.00 176.20 54694.65 88888.00 2015-06-17 05:27:35.875 168 12610.00 176.20 54694.65 88888.00 2015-06-17 05:27:36.000 168 12610.00 176.20 54694.65 88888.00 2015-06-17 05:27:36.125 168 12610.00 176.18 54694.65 88888.00 2015-06-17 05:27:36.250 168 12609.90 176.18 54694.65 88888.00 2015-06-17 05:27:36.375 168 12609.95 176.20 54694.68 88888.00 2015-06-17 05:27:36.500 168 12610.00 176.20 54694.68 88888.00 2015-06-17 05:27:36.625 168 12610.08 176.20 54694.68 88888.00 2015-06-17 05:27:36.750 168 12610.05 176.20 54694.65 88888.00 2015-06-17 05:27:36.875 168 12609.98 176.18 54694.62 88888.00 2015-06-17 05:27:37.000 168 12610.00 176.15 54694.62 88888.00 2015-06-17 05:27:37.125 168 12610.02 176.18 54694.62 88888.00 2015-06-17 05:27:37.250 168 12610.00 176.18 54694.65 88888.00 2015-06-17 05:27:37.375 168 12610.00 176.18 54694.62 88888.00 2015-06-17 05:27:37.500 168 12610.08 176.18 54694.60 88888.00 2015-06-17 05:27:37.625 168 12610.08 176.15 54694.60 88888.00 2015-06-17 05:27:37.750 168 12610.05 176.15 54694.57 88888.00 2015-06-17 05:27:37.875 168 12610.08 176.20 54694.62 88888.00 2015-06-17 05:27:38.000 168 12610.05 176.18 54694.62 88888.00 2015-06-17 05:27:38.125 168 12610.02 176.12 54694.62 88888.00 2015-06-17 05:27:38.250 168 12610.02 176.12 54694.62 88888.00 2015-06-17 05:27:38.375 168 12610.08 176.15 54694.60 88888.00 2015-06-17 05:27:38.500 168 12610.00 176.15 54694.57 88888.00 2015-06-17 05:27:38.625 168 12610.00 176.10 54694.57 88888.00 2015-06-17 05:27:38.750 168 12610.00 176.10 54694.57 88888.00 2015-06-17 05:27:38.875 168 12610.02 176.10 54694.60 88888.00 2015-06-17 05:27:39.000 168 12610.00 176.12 54694.62 88888.00 2015-06-17 05:27:39.125 168 12610.00 176.12 54694.60 88888.00 2015-06-17 05:27:39.250 168 12610.02 176.12 54694.62 88888.00 2015-06-17 05:27:39.375 168 12610.02 176.15 54694.60 88888.00 2015-06-17 05:27:39.500 168 12610.02 176.12 54694.57 88888.00 2015-06-17 05:27:39.625 168 12610.02 176.10 54694.55 88888.00 2015-06-17 05:27:39.750 168 12610.08 176.12 54694.57 88888.00 2015-06-17 05:27:39.875 168 12610.10 176.15 54694.57 88888.00 2015-06-17 05:27:40.000 168 12610.17 176.15 54694.57 88888.00 2015-06-17 05:27:40.125 168 12610.12 176.12 54694.57 88888.00 2015-06-17 05:27:40.250 168 12610.02 176.10 54694.55 88888.00 2015-06-17 05:27:40.375 168 12610.08 176.10 54694.55 88888.00 2015-06-17 05:27:40.500 168 12610.10 176.12 54694.55 88888.00 2015-06-17 05:27:40.625 168 12610.08 176.10 54694.55 88888.00 2015-06-17 05:27:40.750 168 12610.05 176.12 54694.55 88888.00 2015-06-17 05:27:40.875 168 12610.05 176.12 54694.53 88888.00 2015-06-17 05:27:41.000 168 12610.00 176.07 54694.50 88888.00 2015-06-17 05:27:41.125 168 12610.08 176.10 54694.53 88888.00 2015-06-17 05:27:41.250 168 12610.08 176.12 54694.55 88888.00 2015-06-17 05:27:41.375 168 12610.15 176.10 54694.55 88888.00 2015-06-17 05:27:41.500 168 12610.10 176.10 54694.53 88888.00 2015-06-17 05:27:41.625 168 12610.08 176.07 54694.50 88888.00 2015-06-17 05:27:41.750 168 12610.12 176.10 54694.47 88888.00 2015-06-17 05:27:41.875 168 12610.15 176.10 54694.50 88888.00 2015-06-17 05:27:42.000 168 12610.12 176.10 54694.47 88888.00 2015-06-17 05:27:42.125 168 12610.08 176.07 54694.47 88888.00 2015-06-17 05:27:42.250 168 12610.12 176.05 54694.47 88888.00 2015-06-17 05:27:42.375 168 12610.20 176.05 54694.45 88888.00 2015-06-17 05:27:42.500 168 12610.25 176.05 54694.47 88888.00 2015-06-17 05:27:42.625 168 12610.30 176.05 54694.47 88888.00 2015-06-17 05:27:42.750 168 12610.30 176.07 54694.45 88888.00 2015-06-17 05:27:42.875 168 12610.27 176.05 54694.45 88888.00 2015-06-17 05:27:43.000 168 12610.25 176.05 54694.45 88888.00 2015-06-17 05:27:43.125 168 12610.23 176.03 54694.45 88888.00 2015-06-17 05:27:43.250 168 12610.23 176.05 54694.45 88888.00 2015-06-17 05:27:43.375 168 12610.27 176.03 54694.45 88888.00 2015-06-17 05:27:43.500 168 12610.25 176.05 54694.45 88888.00 2015-06-17 05:27:43.625 168 12610.20 176.03 54694.43 88888.00 2015-06-17 05:27:43.750 168 12610.20 176.03 54694.43 88888.00 2015-06-17 05:27:43.875 168 12610.12 176.03 54694.45 88888.00 2015-06-17 05:27:44.000 168 12610.25 176.03 54694.43 88888.00 2015-06-17 05:27:44.125 168 12610.25 176.03 54694.47 88888.00 2015-06-17 05:27:44.250 168 12610.12 175.97 54694.43 88888.00 2015-06-17 05:27:44.375 168 12610.12 176.03 54694.43 88888.00 2015-06-17 05:27:44.500 168 12610.15 176.00 54694.40 88888.00 2015-06-17 05:27:44.625 168 12610.17 176.00 54694.40 88888.00 2015-06-17 05:27:44.750 168 12610.20 176.00 54694.40 88888.00 2015-06-17 05:27:44.875 168 12610.17 176.00 54694.40 88888.00 2015-06-17 05:27:45.000 168 12610.17 175.95 54694.38 88888.00 2015-06-17 05:27:45.125 168 12610.17 175.97 54694.38 88888.00 2015-06-17 05:27:45.250 168 12610.15 175.97 54694.40 88888.00 2015-06-17 05:27:45.375 168 12610.20 175.97 54694.40 88888.00 2015-06-17 05:27:45.500 168 12610.15 175.97 54694.38 88888.00 2015-06-17 05:27:45.625 168 12610.17 175.95 54694.38 88888.00 2015-06-17 05:27:45.750 168 12610.23 175.97 54694.38 88888.00 2015-06-17 05:27:45.875 168 12610.17 175.97 54694.38 88888.00 2015-06-17 05:27:46.000 168 12610.15 175.95 54694.35 88888.00 2015-06-17 05:27:46.125 168 12610.15 175.97 54694.35 88888.00 2015-06-17 05:27:46.250 168 12610.10 175.97 54694.38 88888.00 2015-06-17 05:27:46.375 168 12610.17 175.97 54694.38 88888.00 2015-06-17 05:27:46.500 168 12610.17 175.95 54694.38 88888.00 2015-06-17 05:27:46.625 168 12610.17 175.93 54694.35 88888.00 2015-06-17 05:27:46.750 168 12610.15 175.90 54694.35 88888.00 2015-06-17 05:27:46.875 168 12610.15 175.88 54694.32 88888.00 2015-06-17 05:27:47.000 168 12610.23 175.90 54694.35 88888.00 2015-06-17 05:27:47.125 168 12610.25 175.93 54694.35 88888.00 2015-06-17 05:27:47.250 168 12610.23 175.90 54694.35 88888.00 2015-06-17 05:27:47.375 168 12610.15 175.93 54694.35 88888.00 2015-06-17 05:27:47.500 168 12610.12 175.90 54694.38 88888.00 2015-06-17 05:27:47.625 168 12610.15 175.90 54694.35 88888.00 2015-06-17 05:27:47.750 168 12610.17 175.88 54694.35 88888.00 2015-06-17 05:27:47.875 168 12610.15 175.90 54694.35 88888.00 2015-06-17 05:27:48.000 168 12610.12 175.93 54694.38 88888.00 2015-06-17 05:27:48.125 168 12610.05 175.90 54694.32 88888.00 2015-06-17 05:27:48.250 168 12610.00 175.85 54694.30 88888.00 2015-06-17 05:27:48.375 168 12610.17 175.88 54694.28 88888.00 2015-06-17 05:27:48.500 168 12610.27 175.88 54694.28 88888.00 2015-06-17 05:27:48.625 168 12610.27 175.88 54694.25 88888.00 2015-06-17 05:27:48.750 168 12610.23 175.82 54694.25 88888.00 2015-06-17 05:27:48.875 168 12610.23 175.82 54694.28 88888.00 2015-06-17 05:27:49.000 168 12610.25 175.85 54694.28 88888.00 2015-06-17 05:27:49.125 168 12610.25 175.82 54694.28 88888.00 2015-06-17 05:27:49.250 168 12610.20 175.78 54694.30 88888.00 2015-06-17 05:27:49.375 168 12610.20 175.82 54694.25 88888.00 2015-06-17 05:27:49.500 168 12610.20 175.85 54694.25 88888.00 2015-06-17 05:27:49.625 168 12610.17 175.82 54694.25 88888.00 2015-06-17 05:27:49.750 168 12610.20 175.82 54694.25 88888.00 2015-06-17 05:27:49.875 168 12610.17 175.80 54694.25 88888.00 2015-06-17 05:27:50.000 168 12610.15 175.80 54694.25 88888.00 2015-06-17 05:27:50.125 168 12610.17 175.80 54694.28 88888.00 2015-06-17 05:27:50.250 168 12610.15 175.75 54694.28 88888.00 2015-06-17 05:27:50.375 168 12610.20 175.75 54694.28 88888.00 2015-06-17 05:27:50.500 168 12610.15 175.75 54694.25 88888.00 2015-06-17 05:27:50.625 168 12610.20 175.78 54694.25 88888.00 2015-06-17 05:27:50.750 168 12610.23 175.75 54694.22 88888.00 2015-06-17 05:27:50.875 168 12610.20 175.75 54694.22 88888.00 2015-06-17 05:27:51.000 168 12610.15 175.72 54694.22 88888.00 2015-06-17 05:27:51.125 168 12610.12 175.75 54694.22 88888.00 2015-06-17 05:27:51.250 168 12610.15 175.75 54694.22 88888.00 2015-06-17 05:27:51.375 168 12610.20 175.75 54694.18 88888.00 2015-06-17 05:27:51.500 168 12610.20 175.70 54694.18 88888.00 2015-06-17 05:27:51.625 168 12610.25 175.70 54694.18 88888.00 2015-06-17 05:27:51.750 168 12610.27 175.70 54694.18 88888.00 2015-06-17 05:27:51.875 168 12610.27 175.70 54694.20 88888.00 2015-06-17 05:27:52.000 168 12610.23 175.72 54694.20 88888.00 2015-06-17 05:27:52.125 168 12610.23 175.68 54694.18 88888.00 2015-06-17 05:27:52.250 168 12610.23 175.62 54694.18 88888.00 2015-06-17 05:27:52.375 168 12610.30 175.68 54694.15 88888.00 2015-06-17 05:27:52.500 168 12610.23 175.68 54694.18 88888.00 2015-06-17 05:27:52.625 168 12610.25 175.70 54694.20 88888.00 2015-06-17 05:27:52.750 168 12610.25 175.68 54694.20 88888.00 2015-06-17 05:27:52.875 168 12610.27 175.65 54694.18 88888.00 2015-06-17 05:27:53.000 168 12610.33 175.65 54694.18 88888.00 2015-06-17 05:27:53.125 168 12610.35 175.65 54694.18 88888.00 2015-06-17 05:27:53.250 168 12610.27 175.65 54694.18 88888.00 2015-06-17 05:27:53.375 168 12610.25 175.62 54694.12 88888.00 2015-06-17 05:27:53.500 168 12610.23 175.62 54694.12 88888.00 2015-06-17 05:27:53.625 168 12610.27 175.62 54694.15 88888.00 2015-06-17 05:27:53.750 168 12610.30 175.62 54694.15 88888.00 2015-06-17 05:27:53.875 168 12610.27 175.62 54694.15 88888.00 2015-06-17 05:27:54.000 168 12610.35 175.62 54694.10 88888.00 2015-06-17 05:27:54.125 168 12610.35 175.62 54694.07 88888.00 2015-06-17 05:27:54.250 168 12610.30 175.62 54694.07 88888.00 2015-06-17 05:27:54.375 168 12610.33 175.60 54694.10 88888.00 2015-06-17 05:27:54.500 168 12610.35 175.60 54694.10 88888.00 2015-06-17 05:27:54.625 168 12610.33 175.57 54694.07 88888.00 2015-06-17 05:27:54.750 168 12610.30 175.57 54694.05 88888.00 2015-06-17 05:27:54.875 168 12610.30 175.57 54694.07 88888.00 2015-06-17 05:27:55.000 168 12610.33 175.55 54694.05 88888.00 2015-06-17 05:27:55.125 168 12610.30 175.53 54694.07 88888.00 2015-06-17 05:27:55.250 168 12610.25 175.50 54694.07 88888.00 2015-06-17 05:27:55.375 168 12610.27 175.53 54694.05 88888.00 2015-06-17 05:27:55.500 168 12610.27 175.53 54694.05 88888.00 2015-06-17 05:27:55.625 168 12610.30 175.53 54694.05 88888.00 2015-06-17 05:27:55.750 168 12610.35 175.57 54694.05 88888.00 2015-06-17 05:27:55.875 168 12610.38 175.57 54694.07 88888.00 2015-06-17 05:27:56.000 168 12610.33 175.55 54694.03 88888.00 2015-06-17 05:27:56.125 168 12610.33 175.50 54694.03 88888.00 2015-06-17 05:27:56.250 168 12610.33 175.47 54694.03 88888.00 2015-06-17 05:27:56.375 168 12610.35 175.50 54694.05 88888.00 2015-06-17 05:27:56.500 168 12610.35 175.47 54694.05 88888.00 2015-06-17 05:27:56.625 168 12610.40 175.50 54694.05 88888.00 2015-06-17 05:27:56.750 168 12610.40 175.50 54694.03 88888.00 2015-06-17 05:27:56.875 168 12610.40 175.43 54694.00 88888.00 2015-06-17 05:27:57.000 168 12610.42 175.43 54694.00 88888.00 2015-06-17 05:27:57.125 168 12610.42 175.47 54694.00 88888.00 2015-06-17 05:27:57.250 168 12610.35 175.45 54694.00 88888.00 2015-06-17 05:27:57.375 168 12610.38 175.47 54694.00 88888.00 2015-06-17 05:27:57.500 168 12610.38 175.45 54694.00 88888.00 2015-06-17 05:27:57.625 168 12610.38 175.50 54693.97 88888.00 2015-06-17 05:27:57.750 168 12610.35 175.47 54693.97 88888.00 2015-06-17 05:27:57.875 168 12610.38 175.45 54693.97 88888.00 2015-06-17 05:27:58.000 168 12610.40 175.45 54693.95 88888.00 2015-06-17 05:27:58.125 168 12610.40 175.47 54693.95 88888.00 2015-06-17 05:27:58.250 168 12610.38 175.45 54693.93 88888.00 2015-06-17 05:27:58.375 168 12610.38 175.43 54693.93 88888.00 2015-06-17 05:27:58.500 168 12610.40 175.43 54693.93 88888.00 2015-06-17 05:27:58.625 168 12610.40 175.43 54693.95 88888.00 2015-06-17 05:27:58.750 168 12610.40 175.40 54693.93 88888.00 2015-06-17 05:27:58.875 168 12610.40 175.40 54693.90 88888.00 2015-06-17 05:27:59.000 168 12610.38 175.40 54693.90 88888.00 2015-06-17 05:27:59.125 168 12610.40 175.40 54693.93 88888.00 2015-06-17 05:27:59.250 168 12610.35 175.40 54693.93 88888.00 2015-06-17 05:27:59.375 168 12610.40 175.35 54693.90 88888.00 2015-06-17 05:27:59.500 168 12610.42 175.40 54693.90 88888.00 2015-06-17 05:27:59.625 168 12610.45 175.43 54693.93 88888.00 2015-06-17 05:27:59.750 168 12610.42 175.38 54693.90 88888.00 2015-06-17 05:27:59.875 168 12610.45 175.38 54693.88 88888.00 2015-06-17 05:28:00.000 168 12610.48 175.35 54693.85 88888.00 2015-06-17 05:28:00.125 168 12610.55 175.38 54693.90 88888.00 2015-06-17 05:28:00.250 168 12610.50 175.35 54693.88 88888.00 2015-06-17 05:28:00.375 168 12610.48 175.38 54693.88 88888.00 2015-06-17 05:28:00.500 168 12610.45 175.32 54693.82 88888.00 2015-06-17 05:28:00.625 168 12610.52 175.35 54693.88 88888.00 2015-06-17 05:28:00.750 168 12610.55 175.32 54693.85 88888.00 2015-06-17 05:28:00.875 168 12610.48 175.32 54693.82 88888.00 2015-06-17 05:28:01.000 168 12610.48 175.25 54693.82 88888.00 2015-06-17 05:28:01.125 168 12610.48 175.32 54693.88 88888.00 2015-06-17 05:28:01.250 168 12610.50 175.32 54693.90 88888.00 2015-06-17 05:28:01.375 168 12610.52 175.32 54693.90 88888.00 2015-06-17 05:28:01.500 168 12610.52 175.30 54693.82 88888.00 2015-06-17 05:28:01.625 168 12610.48 175.30 54693.80 88888.00 2015-06-17 05:28:01.750 168 12610.45 175.25 54693.80 88888.00 2015-06-17 05:28:01.875 168 12610.48 175.28 54693.80 88888.00 2015-06-17 05:28:02.000 168 12610.55 175.28 54693.78 88888.00 2015-06-17 05:28:02.125 168 12610.58 175.30 54693.78 88888.00 2015-06-17 05:28:02.250 168 12610.55 175.30 54693.82 88888.00 2015-06-17 05:28:02.375 168 12610.55 175.30 54693.78 88888.00 2015-06-17 05:28:02.500 168 12610.50 175.28 54693.75 88888.00 2015-06-17 05:28:02.625 168 12610.52 175.25 54693.78 88888.00 2015-06-17 05:28:02.750 168 12610.52 175.25 54693.78 88888.00 2015-06-17 05:28:02.875 168 12610.55 175.25 54693.75 88888.00 2015-06-17 05:28:03.000 168 12610.58 175.25 54693.78 88888.00 2015-06-17 05:28:03.125 168 12610.55 175.22 54693.75 88888.00 2015-06-17 05:28:03.250 168 12610.50 175.22 54693.75 88888.00 2015-06-17 05:28:03.375 168 12610.48 175.22 54693.78 88888.00 2015-06-17 05:28:03.500 168 12610.52 175.22 54693.80 88888.00 2015-06-17 05:28:03.625 168 12610.65 175.20 54693.80 88888.00 2015-06-17 05:28:03.750 168 12610.67 175.22 54693.80 88888.00 2015-06-17 05:28:03.875 168 12610.60 175.22 54693.78 88888.00 2015-06-17 05:28:04.000 168 12610.62 175.20 54693.72 88888.00 2015-06-17 05:28:04.125 168 12610.58 175.20 54693.75 88888.00 2015-06-17 05:28:04.250 168 12610.58 175.20 54693.80 88888.00 2015-06-17 05:28:04.375 168 12610.60 175.20 54693.78 88888.00 2015-06-17 05:28:04.500 168 12610.60 175.18 54693.78 88888.00 2015-06-17 05:28:04.625 168 12610.62 175.18 54693.75 88888.00 2015-06-17 05:28:04.750 168 12610.73 175.18 54693.75 88888.00 2015-06-17 05:28:04.875 168 12610.73 175.18 54693.78 88888.00 2015-06-17 05:28:05.000 168 12610.65 175.18 54693.72 88888.00 2015-06-17 05:28:05.125 168 12610.67 175.18 54693.75 88888.00 2015-06-17 05:28:05.250 168 12610.73 175.15 54693.75 88888.00 2015-06-17 05:28:05.375 168 12610.73 175.18 54693.72 88888.00 2015-06-17 05:28:05.500 168 12610.70 175.15 54693.75 88888.00 2015-06-17 05:28:05.625 168 12610.70 175.15 54693.75 88888.00 2015-06-17 05:28:05.750 168 12610.70 175.15 54693.72 88888.00 2015-06-17 05:28:05.875 168 12610.70 175.18 54693.72 88888.00 2015-06-17 05:28:06.000 168 12610.67 175.12 54693.70 88888.00 2015-06-17 05:28:06.125 168 12610.70 175.12 54693.70 88888.00 2015-06-17 05:28:06.250 168 12610.67 175.12 54693.68 88888.00 2015-06-17 05:28:06.375 168 12610.77 175.12 54693.70 88888.00 2015-06-17 05:28:06.500 168 12610.77 175.10 54693.70 88888.00 2015-06-17 05:28:06.625 168 12610.77 175.05 54693.68 88888.00 2015-06-17 05:28:06.750 168 12610.83 175.05 54693.65 88888.00 2015-06-17 05:28:06.875 168 12610.80 175.07 54693.65 88888.00 2015-06-17 05:28:07.000 168 12610.75 175.10 54693.65 88888.00 2015-06-17 05:28:07.125 168 12610.75 175.10 54693.70 88888.00 2015-06-17 05:28:07.250 168 12610.75 175.10 54693.68 88888.00 2015-06-17 05:28:07.375 168 12610.75 175.07 54693.68 88888.00 2015-06-17 05:28:07.500 168 12610.70 175.07 54693.68 88888.00 2015-06-17 05:28:07.625 168 12610.75 175.07 54693.68 88888.00 2015-06-17 05:28:07.750 168 12610.75 175.07 54693.65 88888.00 2015-06-17 05:28:07.875 168 12610.73 175.05 54693.65 88888.00 2015-06-17 05:28:08.000 168 12610.75 175.03 54693.65 88888.00 2015-06-17 05:28:08.125 168 12610.83 175.05 54693.68 88888.00 2015-06-17 05:28:08.250 168 12610.83 175.00 54693.62 88888.00 2015-06-17 05:28:08.375 168 12610.85 175.03 54693.62 88888.00 2015-06-17 05:28:08.500 168 12610.88 175.00 54693.65 88888.00 2015-06-17 05:28:08.625 168 12610.85 175.00 54693.62 88888.00 2015-06-17 05:28:08.750 168 12610.88 175.03 54693.65 88888.00 2015-06-17 05:28:08.875 168 12610.90 175.03 54693.60 88888.00 2015-06-17 05:28:09.000 168 12610.98 175.00 54693.60 88888.00 2015-06-17 05:28:09.125 168 12611.00 174.97 54693.60 88888.00 2015-06-17 05:28:09.250 168 12610.95 174.97 54693.62 88888.00 2015-06-17 05:28:09.375 168 12610.95 175.03 54693.60 88888.00 2015-06-17 05:28:09.500 168 12610.85 175.03 54693.65 88888.00 2015-06-17 05:28:09.625 168 12610.85 175.00 54693.62 88888.00 2015-06-17 05:28:09.750 168 12610.85 174.97 54693.60 88888.00 2015-06-17 05:28:09.875 168 12610.83 174.95 54693.62 88888.00 2015-06-17 05:28:10.000 168 12610.92 174.95 54693.60 88888.00 2015-06-17 05:28:10.125 168 12610.95 174.95 54693.60 88888.00 2015-06-17 05:28:10.250 168 12610.98 174.93 54693.57 88888.00 2015-06-17 05:28:10.375 168 12610.98 174.95 54693.60 88888.00 2015-06-17 05:28:10.500 168 12610.98 174.95 54693.57 88888.00 2015-06-17 05:28:10.625 168 12610.92 174.95 54693.57 88888.00 2015-06-17 05:28:10.750 168 12611.02 174.95 54693.57 88888.00 2015-06-17 05:28:10.875 168 12611.10 174.95 54693.57 88888.00 2015-06-17 05:28:11.000 168 12611.05 174.90 54693.57 88888.00 2015-06-17 05:28:11.125 168 12610.98 174.88 54693.57 88888.00 2015-06-17 05:28:11.250 168 12610.95 174.88 54693.57 88888.00 2015-06-17 05:28:11.375 168 12611.00 174.88 54693.55 88888.00 2015-06-17 05:28:11.500 168 12611.00 174.85 54693.55 88888.00 2015-06-17 05:28:11.625 168 12610.98 174.82 54693.55 88888.00 2015-06-17 05:28:11.750 168 12610.95 174.82 54693.53 88888.00 2015-06-17 05:28:11.875 168 12610.98 174.82 54693.53 88888.00 2015-06-17 05:28:12.000 168 12611.08 174.85 54693.53 88888.00 2015-06-17 05:28:12.125 168 12611.05 174.88 54693.55 88888.00 2015-06-17 05:28:12.250 168 12611.02 174.88 54693.53 88888.00 2015-06-17 05:28:12.375 168 12611.02 174.88 54693.53 88888.00 2015-06-17 05:28:12.500 168 12611.00 174.85 54693.55 88888.00 2015-06-17 05:28:12.625 168 12610.95 174.88 54693.53 88888.00 2015-06-17 05:28:12.750 168 12610.95 174.85 54693.53 88888.00 2015-06-17 05:28:12.875 168 12611.05 174.85 54693.55 88888.00 2015-06-17 05:28:13.000 168 12611.10 174.85 54693.55 88888.00 2015-06-17 05:28:13.125 168 12611.15 174.85 54693.55 88888.00 2015-06-17 05:28:13.250 168 12611.08 174.80 54693.50 88888.00 2015-06-17 05:28:13.375 168 12611.10 174.80 54693.53 88888.00 2015-06-17 05:28:13.500 168 12611.10 174.80 54693.50 88888.00 2015-06-17 05:28:13.625 168 12611.05 174.78 54693.50 88888.00 2015-06-17 05:28:13.750 168 12611.00 174.82 54693.53 88888.00 2015-06-17 05:28:13.875 168 12610.98 174.80 54693.53 88888.00 2015-06-17 05:28:14.000 168 12611.05 174.80 54693.50 88888.00 2015-06-17 05:28:14.125 168 12611.08 174.78 54693.47 88888.00 2015-06-17 05:28:14.250 168 12611.02 174.72 54693.47 88888.00 2015-06-17 05:28:14.375 168 12611.10 174.75 54693.47 88888.00 2015-06-17 05:28:14.500 168 12611.12 174.78 54693.50 88888.00 2015-06-17 05:28:14.625 168 12611.10 174.80 54693.50 88888.00 2015-06-17 05:28:14.750 168 12611.05 174.78 54693.50 88888.00 2015-06-17 05:28:14.875 168 12611.08 174.78 54693.50 88888.00 2015-06-17 05:28:15.000 168 12611.08 174.78 54693.47 88888.00 2015-06-17 05:28:15.125 168 12611.05 174.72 54693.45 88888.00 2015-06-17 05:28:15.250 168 12611.10 174.70 54693.47 88888.00 2015-06-17 05:28:15.375 168 12611.17 174.68 54693.45 88888.00 2015-06-17 05:28:15.500 168 12611.20 174.68 54693.45 88888.00 2015-06-17 05:28:15.625 168 12611.23 174.68 54693.45 88888.00 2015-06-17 05:28:15.750 168 12611.23 174.70 54693.45 88888.00 2015-06-17 05:28:15.875 168 12611.23 174.72 54693.45 88888.00 2015-06-17 05:28:16.000 168 12611.27 174.72 54693.47 88888.00 2015-06-17 05:28:16.125 168 12611.25 174.70 54693.45 88888.00 2015-06-17 05:28:16.250 168 12611.23 174.70 54693.45 88888.00 2015-06-17 05:28:16.375 168 12611.27 174.72 54693.45 88888.00 2015-06-17 05:28:16.500 168 12611.25 174.72 54693.43 88888.00 2015-06-17 05:28:16.625 168 12611.20 174.70 54693.43 88888.00 2015-06-17 05:28:16.750 168 12611.23 174.68 54693.43 88888.00 2015-06-17 05:28:16.875 168 12611.25 174.68 54693.43 88888.00 2015-06-17 05:28:17.000 168 12611.27 174.68 54693.40 88888.00 2015-06-17 05:28:17.125 168 12611.25 174.65 54693.40 88888.00 2015-06-17 05:28:17.250 168 12611.23 174.65 54693.43 88888.00 2015-06-17 05:28:17.375 168 12611.25 174.68 54693.40 88888.00 2015-06-17 05:28:17.500 168 12611.23 174.68 54693.38 88888.00 2015-06-17 05:28:17.625 168 12611.23 174.65 54693.40 88888.00 2015-06-17 05:28:17.750 168 12611.25 174.65 54693.40 88888.00 2015-06-17 05:28:17.875 168 12611.25 174.62 54693.38 88888.00 2015-06-17 05:28:18.000 168 12611.25 174.60 54693.38 88888.00 2015-06-17 05:28:18.125 168 12611.25 174.62 54693.38 88888.00 2015-06-17 05:28:18.250 168 12611.23 174.65 54693.38 88888.00 2015-06-17 05:28:18.375 168 12611.27 174.65 54693.35 88888.00 2015-06-17 05:28:18.500 168 12611.25 174.62 54693.38 88888.00 2015-06-17 05:28:18.625 168 12611.23 174.62 54693.40 88888.00 2015-06-17 05:28:18.750 168 12611.25 174.65 54693.38 88888.00 2015-06-17 05:28:18.875 168 12611.33 174.65 54693.35 88888.00 2015-06-17 05:28:19.000 168 12611.35 174.60 54693.35 88888.00 2015-06-17 05:28:19.125 168 12611.30 174.60 54693.32 88888.00 2015-06-17 05:28:19.250 168 12611.27 174.57 54693.35 88888.00 2015-06-17 05:28:19.375 168 12611.30 174.60 54693.35 88888.00 2015-06-17 05:28:19.500 168 12611.30 174.62 54693.35 88888.00 2015-06-17 05:28:19.625 168 12611.30 174.62 54693.35 88888.00 2015-06-17 05:28:19.750 168 12611.30 174.60 54693.32 88888.00 2015-06-17 05:28:19.875 168 12611.25 174.60 54693.35 88888.00 2015-06-17 05:28:20.000 168 12611.33 174.60 54693.38 88888.00 2015-06-17 05:28:20.125 168 12611.30 174.60 54693.35 88888.00 2015-06-17 05:28:20.250 168 12611.25 174.55 54693.35 88888.00 2015-06-17 05:28:20.375 168 12611.33 174.55 54693.35 88888.00 2015-06-17 05:28:20.500 168 12611.35 174.57 54693.38 88888.00 2015-06-17 05:28:20.625 168 12611.27 174.55 54693.38 88888.00 2015-06-17 05:28:20.750 168 12611.30 174.57 54693.35 88888.00 2015-06-17 05:28:20.875 168 12611.33 174.55 54693.38 88888.00 2015-06-17 05:28:21.000 168 12611.30 174.55 54693.35 88888.00 2015-06-17 05:28:21.125 168 12611.30 174.55 54693.32 88888.00 2015-06-17 05:28:21.250 168 12611.33 174.53 54693.32 88888.00 2015-06-17 05:28:21.375 168 12611.35 174.55 54693.32 88888.00 2015-06-17 05:28:21.500 168 12611.33 174.55 54693.35 88888.00 2015-06-17 05:28:21.625 168 12611.33 174.57 54693.35 88888.00 2015-06-17 05:28:21.750 168 12611.35 174.55 54693.35 88888.00 2015-06-17 05:28:21.875 168 12611.35 174.55 54693.35 88888.00 2015-06-17 05:28:22.000 168 12611.38 174.55 54693.32 88888.00 2015-06-17 05:28:22.125 168 12611.40 174.55 54693.30 88888.00 2015-06-17 05:28:22.250 168 12611.38 174.50 54693.30 88888.00 2015-06-17 05:28:22.375 168 12611.40 174.50 54693.30 88888.00 2015-06-17 05:28:22.500 168 12611.40 174.53 54693.32 88888.00 2015-06-17 05:28:22.625 168 12611.38 174.50 54693.30 88888.00 2015-06-17 05:28:22.750 168 12611.38 174.50 54693.28 88888.00 2015-06-17 05:28:22.875 168 12611.35 174.53 54693.25 88888.00 2015-06-17 05:28:23.000 168 12611.35 174.50 54693.25 88888.00 2015-06-17 05:28:23.125 168 12611.30 174.50 54693.25 88888.00 2015-06-17 05:28:23.250 168 12611.33 174.47 54693.28 88888.00 2015-06-17 05:28:23.375 168 12611.38 174.53 54693.25 88888.00 2015-06-17 05:28:23.500 168 12611.33 174.53 54693.28 88888.00 2015-06-17 05:28:23.625 168 12611.33 174.50 54693.25 88888.00 2015-06-17 05:28:23.750 168 12611.33 174.47 54693.25 88888.00 2015-06-17 05:28:23.875 168 12611.30 174.50 54693.25 88888.00 2015-06-17 05:28:24.000 168 12611.38 174.53 54693.22 88888.00 2015-06-17 05:28:24.125 168 12611.40 174.50 54693.22 88888.00 2015-06-17 05:28:24.250 168 12611.40 174.47 54693.25 88888.00 2015-06-17 05:28:24.375 168 12611.45 174.47 54693.22 88888.00 2015-06-17 05:28:24.500 168 12611.45 174.45 54693.25 88888.00 2015-06-17 05:28:24.625 168 12611.42 174.47 54693.25 88888.00 2015-06-17 05:28:24.750 168 12611.40 174.45 54693.22 88888.00 2015-06-17 05:28:24.875 168 12611.40 174.45 54693.22 88888.00 2015-06-17 05:28:25.000 168 12611.42 174.45 54693.20 88888.00 2015-06-17 05:28:25.125 168 12611.40 174.45 54693.20 88888.00 2015-06-17 05:28:25.250 168 12611.35 174.45 54693.20 88888.00 2015-06-17 05:28:25.375 168 12611.33 174.43 54693.20 88888.00 2015-06-17 05:28:25.500 168 12611.33 174.43 54693.20 88888.00 2015-06-17 05:28:25.625 168 12611.38 174.43 54693.20 88888.00 2015-06-17 05:28:25.750 168 12611.33 174.43 54693.15 88888.00 2015-06-17 05:28:25.875 168 12611.30 174.43 54693.18 88888.00 2015-06-17 05:28:26.000 168 12611.35 174.40 54693.18 88888.00 2015-06-17 05:28:26.125 168 12611.33 174.40 54693.20 88888.00 2015-06-17 05:28:26.250 168 12611.33 174.43 54693.18 88888.00 2015-06-17 05:28:26.375 168 12611.40 174.40 54693.18 88888.00 2015-06-17 05:28:26.500 168 12611.35 174.45 54693.18 88888.00 2015-06-17 05:28:26.625 168 12611.30 174.45 54693.18 88888.00 2015-06-17 05:28:26.750 168 12611.38 174.45 54693.18 88888.00 2015-06-17 05:28:26.875 168 12611.42 174.43 54693.18 88888.00 2015-06-17 05:28:27.000 168 12611.38 174.40 54693.15 88888.00 2015-06-17 05:28:27.125 168 12611.33 174.43 54693.20 88888.00 2015-06-17 05:28:27.250 168 12611.35 174.40 54693.20 88888.00 2015-06-17 05:28:27.375 168 12611.33 174.38 54693.15 88888.00 2015-06-17 05:28:27.500 168 12611.33 174.40 54693.18 88888.00 2015-06-17 05:28:27.625 168 12611.35 174.40 54693.18 88888.00 2015-06-17 05:28:27.750 168 12611.40 174.40 54693.18 88888.00 2015-06-17 05:28:27.875 168 12611.42 174.40 54693.18 88888.00 2015-06-17 05:28:28.000 168 12611.38 174.43 54693.18 88888.00 2015-06-17 05:28:28.125 168 12611.40 174.45 54693.18 88888.00 2015-06-17 05:28:28.250 168 12611.38 174.40 54693.18 88888.00 2015-06-17 05:28:28.375 168 12611.38 174.38 54693.15 88888.00 2015-06-17 05:28:28.500 168 12611.38 174.38 54693.15 88888.00 2015-06-17 05:28:28.625 168 12611.40 174.40 54693.15 88888.00 2015-06-17 05:28:28.750 168 12611.42 174.40 54693.15 88888.00 2015-06-17 05:28:28.875 168 12611.42 174.40 54693.15 88888.00 2015-06-17 05:28:29.000 168 12611.38 174.38 54693.10 88888.00 2015-06-17 05:28:29.125 168 12611.38 174.35 54693.12 88888.00 2015-06-17 05:28:29.250 168 12611.38 174.35 54693.12 88888.00 2015-06-17 05:28:29.375 168 12611.45 174.35 54693.12 88888.00 2015-06-17 05:28:29.500 168 12611.55 174.32 54693.12 88888.00 2015-06-17 05:28:29.625 168 12611.52 174.32 54693.10 88888.00 2015-06-17 05:28:29.750 168 12611.48 174.32 54693.10 88888.00 2015-06-17 05:28:29.875 168 12611.52 174.35 54693.07 88888.00 2015-06-17 05:28:30.000 168 12611.60 174.32 54693.07 88888.00 2015-06-17 05:28:30.125 168 12611.52 174.32 54693.12 88888.00 2015-06-17 05:28:30.250 168 12611.42 174.32 54693.10 88888.00 2015-06-17 05:28:30.375 168 12611.50 174.32 54693.10 88888.00 2015-06-17 05:28:30.500 168 12611.48 174.32 54693.10 88888.00 2015-06-17 05:28:30.625 168 12611.50 174.30 54693.10 88888.00 2015-06-17 05:28:30.750 168 12611.48 174.32 54693.07 88888.00 2015-06-17 05:28:30.875 168 12611.45 174.32 54693.07 88888.00 2015-06-17 05:28:31.000 168 12611.48 174.30 54693.07 88888.00 2015-06-17 05:28:31.125 168 12611.45 174.32 54693.07 88888.00 2015-06-17 05:28:31.250 168 12611.48 174.30 54693.07 88888.00 2015-06-17 05:28:31.375 168 12611.58 174.32 54693.10 88888.00 2015-06-17 05:28:31.500 168 12611.60 174.32 54693.10 88888.00 2015-06-17 05:28:31.625 168 12611.50 174.30 54693.07 88888.00 2015-06-17 05:28:31.750 168 12611.48 174.30 54693.10 88888.00 2015-06-17 05:28:31.875 168 12611.48 174.30 54693.05 88888.00 2015-06-17 05:28:32.000 168 12611.48 174.30 54693.05 88888.00 2015-06-17 05:28:32.125 168 12611.50 174.30 54693.05 88888.00 2015-06-17 05:28:32.250 168 12611.48 174.30 54693.07 88888.00 2015-06-17 05:28:32.375 168 12611.50 174.30 54693.07 88888.00 2015-06-17 05:28:32.500 168 12611.48 174.28 54693.10 88888.00 2015-06-17 05:28:32.625 168 12611.50 174.25 54693.03 88888.00 2015-06-17 05:28:32.750 168 12611.45 174.25 54693.03 88888.00 2015-06-17 05:28:32.875 168 12611.42 174.28 54693.07 88888.00 2015-06-17 05:28:33.000 168 12611.48 174.30 54693.07 88888.00 2015-06-17 05:28:33.125 168 12611.52 174.28 54693.05 88888.00 2015-06-17 05:28:33.250 168 12611.50 174.28 54693.07 88888.00 2015-06-17 05:28:33.375 168 12611.50 174.25 54693.05 88888.00 2015-06-17 05:28:33.500 168 12611.48 174.28 54693.05 88888.00 2015-06-17 05:28:33.625 168 12611.45 174.28 54693.05 88888.00 2015-06-17 05:28:33.750 168 12611.48 174.28 54693.05 88888.00 2015-06-17 05:28:33.875 168 12611.48 174.25 54693.05 88888.00 2015-06-17 05:28:34.000 168 12611.52 174.25 54693.07 88888.00 2015-06-17 05:28:34.125 168 12611.52 174.30 54693.07 88888.00 2015-06-17 05:28:34.250 168 12611.42 174.25 54693.07 88888.00 2015-06-17 05:28:34.375 168 12611.42 174.25 54693.05 88888.00 2015-06-17 05:28:34.500 168 12611.40 174.22 54693.03 88888.00 2015-06-17 05:28:34.625 168 12611.45 174.18 54693.03 88888.00 2015-06-17 05:28:34.750 168 12611.45 174.20 54693.03 88888.00 2015-06-17 05:28:34.875 168 12611.40 174.25 54693.05 88888.00 2015-06-17 05:28:35.000 168 12611.45 174.25 54693.05 88888.00 2015-06-17 05:28:35.125 168 12611.45 174.25 54693.03 88888.00 2015-06-17 05:28:35.250 168 12611.48 174.25 54693.05 88888.00 2015-06-17 05:28:35.375 168 12611.52 174.22 54693.05 88888.00 2015-06-17 05:28:35.500 168 12611.55 174.18 54693.03 88888.00 2015-06-17 05:28:35.625 168 12611.60 174.20 54693.05 88888.00 2015-06-17 05:28:35.750 168 12611.60 174.22 54693.05 88888.00 2015-06-17 05:28:35.875 168 12611.58 174.20 54693.05 88888.00 2015-06-17 05:28:36.000 168 12611.58 174.18 54693.05 88888.00 2015-06-17 05:28:36.125 168 12611.55 174.18 54693.05 88888.00 2015-06-17 05:28:36.250 168 12611.58 174.18 54693.03 88888.00 2015-06-17 05:28:36.375 168 12611.70 174.20 54693.03 88888.00 2015-06-17 05:28:36.500 168 12611.67 174.20 54693.05 88888.00 2015-06-17 05:28:36.625 168 12611.67 174.20 54693.05 88888.00 2015-06-17 05:28:36.750 168 12611.65 174.20 54693.00 88888.00 2015-06-17 05:28:36.875 168 12611.58 174.22 54693.00 88888.00 2015-06-17 05:28:37.000 168 12611.55 174.18 54692.97 88888.00 2015-06-17 05:28:37.125 168 12611.58 174.15 54693.00 88888.00 2015-06-17 05:28:37.250 168 12611.58 174.12 54693.00 88888.00 2015-06-17 05:28:37.375 168 12611.62 174.15 54692.97 88888.00 2015-06-17 05:28:37.500 168 12611.58 174.18 54692.97 88888.00 2015-06-17 05:28:37.625 168 12611.58 174.15 54692.97 88888.00 2015-06-17 05:28:37.750 168 12611.60 174.15 54692.97 88888.00 2015-06-17 05:28:37.875 168 12611.65 174.18 54693.00 88888.00 2015-06-17 05:28:38.000 168 12611.65 174.20 54693.00 88888.00 2015-06-17 05:28:38.125 168 12611.70 174.18 54693.00 88888.00 2015-06-17 05:28:38.250 168 12611.73 174.15 54692.97 88888.00 2015-06-17 05:28:38.375 168 12611.67 174.15 54692.95 88888.00 2015-06-17 05:28:38.500 168 12611.62 174.15 54692.97 88888.00 2015-06-17 05:28:38.625 168 12611.62 174.18 54693.00 88888.00 2015-06-17 05:28:38.750 168 12611.60 174.18 54693.00 88888.00 2015-06-17 05:28:38.875 168 12611.58 174.15 54693.03 88888.00 2015-06-17 05:28:39.000 168 12611.65 174.15 54693.00 88888.00 2015-06-17 05:28:39.125 168 12611.60 174.15 54693.03 88888.00 2015-06-17 05:28:39.250 168 12611.55 174.10 54693.00 88888.00 2015-06-17 05:28:39.375 168 12611.60 174.10 54692.97 88888.00 2015-06-17 05:28:39.500 168 12611.62 174.10 54693.03 88888.00 2015-06-17 05:28:39.625 168 12611.65 174.10 54693.00 88888.00 2015-06-17 05:28:39.750 168 12611.65 174.12 54693.03 88888.00 2015-06-17 05:28:39.875 168 12611.65 174.12 54693.03 88888.00 2015-06-17 05:28:40.000 168 12611.65 174.10 54693.00 88888.00 2015-06-17 05:28:40.125 168 12611.65 174.07 54692.97 88888.00 2015-06-17 05:28:40.250 168 12611.58 174.05 54692.97 88888.00 2015-06-17 05:28:40.375 168 12611.62 174.07 54692.95 88888.00 2015-06-17 05:28:40.500 168 12611.58 174.05 54692.95 88888.00 2015-06-17 05:28:40.625 168 12611.52 174.05 54692.95 88888.00 2015-06-17 05:28:40.750 168 12611.55 174.05 54692.95 88888.00 2015-06-17 05:28:40.875 168 12611.58 174.07 54692.95 88888.00 2015-06-17 05:28:41.000 168 12611.55 174.05 54692.93 88888.00 2015-06-17 05:28:41.125 168 12611.58 174.05 54692.93 88888.00 2015-06-17 05:28:41.250 168 12611.60 174.03 54692.95 88888.00 2015-06-17 05:28:41.375 168 12611.60 174.00 54692.93 88888.00 2015-06-17 05:28:41.500 168 12611.62 174.05 54692.93 88888.00 2015-06-17 05:28:41.625 168 12611.62 174.07 54692.95 88888.00 2015-06-17 05:28:41.750 168 12611.60 174.05 54692.93 88888.00 2015-06-17 05:28:41.875 168 12611.58 174.03 54692.93 88888.00 2015-06-17 05:28:42.000 168 12611.62 174.05 54692.95 88888.00 2015-06-17 05:28:42.125 168 12611.58 174.05 54692.95 88888.00 2015-06-17 05:28:42.250 168 12611.60 174.03 54692.95 88888.00 2015-06-17 05:28:42.375 168 12611.73 174.03 54692.97 88888.00 2015-06-17 05:28:42.500 168 12611.67 174.03 54692.95 88888.00 2015-06-17 05:28:42.625 168 12611.65 174.05 54692.93 88888.00 2015-06-17 05:28:42.750 168 12611.62 174.03 54692.93 88888.00 2015-06-17 05:28:42.875 168 12611.62 174.03 54692.95 88888.00 2015-06-17 05:28:43.000 168 12611.62 174.05 54692.95 88888.00 2015-06-17 05:28:43.125 168 12611.67 174.00 54692.93 88888.00 2015-06-17 05:28:43.250 168 12611.65 174.03 54692.95 88888.00 2015-06-17 05:28:43.375 168 12611.67 174.07 54692.93 88888.00 2015-06-17 05:28:43.500 168 12611.62 174.07 54692.90 88888.00 2015-06-17 05:28:43.625 168 12611.60 174.07 54692.90 88888.00 2015-06-17 05:28:43.750 168 12611.58 174.05 54692.90 88888.00 2015-06-17 05:28:43.875 168 12611.67 174.05 54692.93 88888.00 2015-06-17 05:28:44.000 168 12611.73 174.05 54692.93 88888.00 2015-06-17 05:28:44.125 168 12611.67 174.05 54692.90 88888.00 2015-06-17 05:28:44.250 168 12611.62 174.05 54692.88 88888.00 2015-06-17 05:28:44.375 168 12611.65 174.05 54692.90 88888.00 2015-06-17 05:28:44.500 168 12611.60 174.00 54692.93 88888.00 2015-06-17 05:28:44.625 168 12611.52 174.00 54692.95 88888.00 2015-06-17 05:28:44.750 168 12611.60 174.05 54692.95 88888.00 2015-06-17 05:28:44.875 168 12611.67 174.07 54692.90 88888.00 2015-06-17 05:28:45.000 168 12611.65 174.00 54692.90 88888.00 2015-06-17 05:28:45.125 168 12611.62 174.00 54692.90 88888.00 2015-06-17 05:28:45.250 168 12611.62 174.03 54692.90 88888.00 2015-06-17 05:28:45.375 168 12611.62 174.03 54692.93 88888.00 2015-06-17 05:28:45.500 168 12611.62 174.03 54692.93 88888.00 2015-06-17 05:28:45.625 168 12611.67 174.03 54692.93 88888.00 2015-06-17 05:28:45.750 168 12611.65 174.00 54692.93 88888.00 2015-06-17 05:28:45.875 168 12611.55 173.97 54692.93 88888.00 2015-06-17 05:28:46.000 168 12611.55 174.00 54692.93 88888.00 2015-06-17 05:28:46.125 168 12611.60 174.03 54692.93 88888.00 2015-06-17 05:28:46.250 168 12611.55 174.03 54692.88 88888.00 2015-06-17 05:28:46.375 168 12611.60 174.00 54692.85 88888.00 2015-06-17 05:28:46.500 168 12611.65 173.97 54692.85 88888.00 2015-06-17 05:28:46.625 168 12611.67 174.00 54692.85 88888.00 2015-06-17 05:28:46.750 168 12611.70 174.00 54692.85 88888.00 2015-06-17 05:28:46.875 168 12611.70 174.00 54692.85 88888.00 2015-06-17 05:28:47.000 168 12611.65 174.03 54692.88 88888.00 2015-06-17 05:28:47.125 168 12611.65 174.00 54692.88 88888.00 2015-06-17 05:28:47.250 168 12611.58 173.97 54692.88 88888.00 2015-06-17 05:28:47.375 168 12611.67 174.00 54692.88 88888.00 2015-06-17 05:28:47.500 168 12611.70 174.03 54692.88 88888.00 2015-06-17 05:28:47.625 168 12611.67 174.03 54692.88 88888.00 2015-06-17 05:28:47.750 168 12611.67 174.03 54692.88 88888.00 2015-06-17 05:28:47.875 168 12611.70 174.03 54692.88 88888.00 2015-06-17 05:28:48.000 168 12611.70 173.97 54692.85 88888.00 2015-06-17 05:28:48.125 168 12611.73 174.00 54692.88 88888.00 2015-06-17 05:28:48.250 168 12611.75 173.97 54692.88 88888.00 2015-06-17 05:28:48.375 168 12611.77 173.97 54692.85 88888.00 2015-06-17 05:28:48.500 168 12611.80 174.00 54692.88 88888.00 2015-06-17 05:28:48.625 168 12611.80 173.97 54692.88 88888.00 2015-06-17 05:28:48.750 168 12611.77 174.00 54692.88 88888.00 2015-06-17 05:28:48.875 168 12611.77 174.03 54692.88 88888.00 2015-06-17 05:28:49.000 168 12611.67 174.00 54692.85 88888.00 2015-06-17 05:28:49.125 168 12611.60 174.03 54692.85 88888.00 2015-06-17 05:28:49.250 168 12611.60 173.97 54692.85 88888.00 2015-06-17 05:28:49.375 168 12611.70 174.03 54692.82 88888.00 2015-06-17 05:28:49.500 168 12611.70 174.03 54692.82 88888.00 2015-06-17 05:28:49.625 168 12611.75 174.05 54692.85 88888.00 2015-06-17 05:28:49.750 168 12611.77 174.05 54692.82 88888.00 2015-06-17 05:28:49.875 168 12611.73 174.00 54692.80 88888.00 2015-06-17 05:28:50.000 168 12611.75 174.00 54692.82 88888.00 2015-06-17 05:28:50.125 168 12611.77 174.03 54692.80 88888.00 2015-06-17 05:28:50.250 168 12611.75 174.00 54692.80 88888.00 2015-06-17 05:28:50.375 168 12611.80 174.00 54692.80 88888.00 2015-06-17 05:28:50.500 168 12611.77 174.00 54692.80 88888.00 2015-06-17 05:28:50.625 168 12611.75 174.03 54692.78 88888.00 2015-06-17 05:28:50.750 168 12611.75 174.03 54692.80 88888.00 2015-06-17 05:28:50.875 168 12611.73 174.00 54692.80 88888.00 2015-06-17 05:28:51.000 168 12611.70 174.00 54692.80 88888.00 2015-06-17 05:28:51.125 168 12611.75 174.03 54692.82 88888.00 2015-06-17 05:28:51.250 168 12611.75 173.95 54692.80 88888.00 2015-06-17 05:28:51.375 168 12611.80 173.97 54692.80 88888.00 2015-06-17 05:28:51.500 168 12611.80 174.00 54692.80 88888.00 2015-06-17 05:28:51.625 168 12611.77 174.03 54692.82 88888.00 2015-06-17 05:28:51.750 168 12611.75 174.05 54692.82 88888.00 2015-06-17 05:28:51.875 168 12611.73 174.03 54692.82 88888.00 2015-06-17 05:28:52.000 168 12611.73 174.00 54692.80 88888.00 2015-06-17 05:28:52.125 168 12611.77 174.00 54692.78 88888.00 2015-06-17 05:28:52.250 168 12611.73 174.00 54692.78 88888.00 2015-06-17 05:28:52.375 168 12611.77 174.00 54692.80 88888.00 2015-06-17 05:28:52.500 168 12611.83 174.00 54692.82 88888.00 2015-06-17 05:28:52.625 168 12611.80 174.00 54692.80 88888.00 2015-06-17 05:28:52.750 168 12611.77 173.97 54692.80 88888.00 2015-06-17 05:28:52.875 168 12611.75 173.93 54692.80 88888.00 2015-06-17 05:28:53.000 168 12611.77 173.93 54692.78 88888.00 2015-06-17 05:28:53.125 168 12611.77 173.93 54692.80 88888.00 2015-06-17 05:28:53.250 168 12611.73 173.93 54692.80 88888.00 2015-06-17 05:28:53.375 168 12611.77 173.95 54692.80 88888.00 2015-06-17 05:28:53.500 168 12611.77 173.97 54692.80 88888.00 2015-06-17 05:28:53.625 168 12611.73 173.97 54692.78 88888.00 2015-06-17 05:28:53.750 168 12611.77 173.97 54692.75 88888.00 2015-06-17 05:28:53.875 168 12611.77 173.95 54692.78 88888.00 2015-06-17 05:28:54.000 168 12611.80 173.97 54692.75 88888.00 2015-06-17 05:28:54.125 168 12611.85 174.00 54692.80 88888.00 2015-06-17 05:28:54.250 168 12611.85 173.95 54692.80 88888.00 2015-06-17 05:28:54.375 168 12611.90 173.95 54692.75 88888.00 2015-06-17 05:28:54.500 168 12611.85 173.90 54692.75 88888.00 2015-06-17 05:28:54.625 168 12611.80 173.95 54692.78 88888.00 2015-06-17 05:28:54.750 168 12611.80 173.95 54692.75 88888.00 2015-06-17 05:28:54.875 168 12611.83 173.93 54692.78 88888.00 2015-06-17 05:28:55.000 168 12611.85 173.90 54692.75 88888.00 2015-06-17 05:28:55.125 168 12611.80 173.88 54692.75 88888.00 2015-06-17 05:28:55.250 168 12611.77 173.93 54692.78 88888.00 2015-06-17 05:28:55.375 168 12611.77 173.93 54692.75 88888.00 2015-06-17 05:28:55.500 168 12611.83 173.93 54692.75 88888.00 2015-06-17 05:28:55.625 168 12611.85 173.93 54692.75 88888.00 2015-06-17 05:28:55.750 168 12611.83 173.90 54692.75 88888.00 2015-06-17 05:28:55.875 168 12611.77 173.88 54692.72 88888.00 2015-06-17 05:28:56.000 168 12611.83 173.90 54692.72 88888.00 2015-06-17 05:28:56.125 168 12611.88 173.95 54692.75 88888.00 2015-06-17 05:28:56.250 168 12611.90 173.93 54692.78 88888.00 2015-06-17 05:28:56.375 168 12611.98 173.95 54692.78 88888.00 2015-06-17 05:28:56.500 168 12611.90 173.93 54692.75 88888.00 2015-06-17 05:28:56.625 168 12611.77 173.85 54692.70 88888.00 2015-06-17 05:28:56.750 168 12611.75 173.88 54692.72 88888.00 2015-06-17 05:28:56.875 168 12611.77 173.90 54692.78 88888.00 2015-06-17 05:28:57.000 168 12611.83 173.90 54692.72 88888.00 2015-06-17 05:28:57.125 168 12611.80 173.93 54692.72 88888.00 2015-06-17 05:28:57.250 168 12611.73 173.88 54692.72 88888.00 2015-06-17 05:28:57.375 168 12611.75 173.88 54692.70 88888.00 2015-06-17 05:28:57.500 168 12611.70 173.88 54692.70 88888.00 2015-06-17 05:28:57.625 168 12611.80 173.88 54692.72 88888.00 2015-06-17 05:28:57.750 168 12611.85 173.90 54692.72 88888.00 2015-06-17 05:28:57.875 168 12611.83 173.90 54692.70 88888.00 2015-06-17 05:28:58.000 168 12611.88 173.90 54692.72 88888.00 2015-06-17 05:28:58.125 168 12611.90 173.90 54692.75 88888.00 2015-06-17 05:28:58.250 168 12611.90 173.88 54692.72 88888.00 2015-06-17 05:28:58.375 168 12611.88 173.90 54692.75 88888.00 2015-06-17 05:28:58.500 168 12611.83 173.90 54692.72 88888.00 2015-06-17 05:28:58.625 168 12611.80 173.88 54692.70 88888.00 2015-06-17 05:28:58.750 168 12611.77 173.88 54692.70 88888.00 2015-06-17 05:28:58.875 168 12611.80 173.90 54692.72 88888.00 2015-06-17 05:28:59.000 168 12611.83 173.90 54692.70 88888.00 2015-06-17 05:28:59.125 168 12611.77 173.88 54692.65 88888.00 2015-06-17 05:28:59.250 168 12611.73 173.88 54692.68 88888.00 2015-06-17 05:28:59.375 168 12611.80 173.93 54692.68 88888.00 2015-06-17 05:28:59.500 168 12611.77 173.93 54692.68 88888.00 2015-06-17 05:28:59.625 168 12611.75 173.90 54692.70 88888.00 2015-06-17 05:28:59.750 168 12611.73 173.88 54692.70 88888.00 2015-06-17 05:28:59.875 168 12611.75 173.88 54692.68 88888.00 2015-06-17 05:29:00.000 168 12611.77 173.88 54692.68 88888.00 2015-06-17 05:29:00.125 168 12611.77 173.88 54692.68 88888.00 2015-06-17 05:29:00.250 168 12611.75 173.90 54692.70 88888.00 2015-06-17 05:29:00.375 168 12611.77 173.90 54692.70 88888.00 2015-06-17 05:29:00.500 168 12611.75 173.90 54692.70 88888.00 2015-06-17 05:29:00.625 168 12611.77 173.88 54692.70 88888.00 2015-06-17 05:29:00.750 168 12611.80 173.85 54692.72 88888.00 2015-06-17 05:29:00.875 168 12611.83 173.90 54692.72 88888.00 2015-06-17 05:29:01.000 168 12611.88 173.93 54692.70 88888.00 2015-06-17 05:29:01.125 168 12611.85 173.93 54692.70 88888.00 2015-06-17 05:29:01.250 168 12611.73 173.88 54692.70 88888.00 2015-06-17 05:29:01.375 168 12611.77 173.90 54692.68 88888.00 2015-06-17 05:29:01.500 168 12611.77 173.90 54692.70 88888.00 2015-06-17 05:29:01.625 168 12611.77 173.93 54692.70 88888.00 2015-06-17 05:29:01.750 168 12611.80 173.90 54692.70 88888.00 2015-06-17 05:29:01.875 168 12611.90 173.93 54692.70 88888.00 2015-06-17 05:29:02.000 168 12611.90 173.95 54692.70 88888.00 2015-06-17 05:29:02.125 168 12611.85 173.93 54692.70 88888.00 2015-06-17 05:29:02.250 168 12611.75 173.90 54692.70 88888.00 2015-06-17 05:29:02.375 168 12611.75 173.93 54692.68 88888.00 2015-06-17 05:29:02.500 168 12611.75 173.88 54692.68 88888.00 2015-06-17 05:29:02.625 168 12611.80 173.85 54692.70 88888.00 2015-06-17 05:29:02.750 168 12611.83 173.88 54692.72 88888.00 2015-06-17 05:29:02.875 168 12611.77 173.88 54692.70 88888.00 2015-06-17 05:29:03.000 168 12611.83 173.85 54692.68 88888.00 2015-06-17 05:29:03.125 168 12611.85 173.85 54692.70 88888.00 2015-06-17 05:29:03.250 168 12611.83 173.85 54692.72 88888.00 2015-06-17 05:29:03.375 168 12611.83 173.88 54692.70 88888.00 2015-06-17 05:29:03.500 168 12611.80 173.85 54692.70 88888.00 2015-06-17 05:29:03.625 168 12611.80 173.82 54692.68 88888.00 2015-06-17 05:29:03.750 168 12611.75 173.82 54692.68 88888.00 2015-06-17 05:29:03.875 168 12611.75 173.85 54692.70 88888.00 2015-06-17 05:29:04.000 168 12611.83 173.88 54692.68 88888.00 2015-06-17 05:29:04.125 168 12611.83 173.88 54692.65 88888.00 2015-06-17 05:29:04.250 168 12611.77 173.85 54692.62 88888.00 2015-06-17 05:29:04.375 168 12611.80 173.85 54692.68 88888.00 2015-06-17 05:29:04.500 168 12611.80 173.85 54692.65 88888.00 2015-06-17 05:29:04.625 168 12611.77 173.82 54692.62 88888.00 2015-06-17 05:29:04.750 168 12611.77 173.80 54692.62 88888.00 2015-06-17 05:29:04.875 168 12611.83 173.80 54692.65 88888.00 2015-06-17 05:29:05.000 168 12611.75 173.80 54692.65 88888.00 2015-06-17 05:29:05.125 168 12611.65 173.80 54692.65 88888.00 2015-06-17 05:29:05.250 168 12611.65 173.82 54692.62 88888.00 2015-06-17 05:29:05.375 168 12611.77 173.82 54692.62 88888.00 2015-06-17 05:29:05.500 168 12611.85 173.85 54692.65 88888.00 2015-06-17 05:29:05.625 168 12611.88 173.85 54692.68 88888.00 2015-06-17 05:29:05.750 168 12611.83 173.88 54692.62 88888.00 2015-06-17 05:29:05.875 168 12611.75 173.82 54692.60 88888.00 2015-06-17 05:29:06.000 168 12611.70 173.82 54692.60 88888.00 2015-06-17 05:29:06.125 168 12611.73 173.82 54692.60 88888.00 2015-06-17 05:29:06.250 168 12611.67 173.80 54692.60 88888.00 2015-06-17 05:29:06.375 168 12611.73 173.85 54692.62 88888.00 2015-06-17 05:29:06.500 168 12611.77 173.85 54692.62 88888.00 2015-06-17 05:29:06.625 168 12611.75 173.80 54692.60 88888.00 2015-06-17 05:29:06.750 168 12611.77 173.80 54692.57 88888.00 2015-06-17 05:29:06.875 168 12611.75 173.82 54692.60 88888.00 2015-06-17 05:29:07.000 168 12611.80 173.78 54692.57 88888.00 2015-06-17 05:29:07.125 168 12611.75 173.80 54692.60 88888.00 2015-06-17 05:29:07.250 168 12611.70 173.75 54692.62 88888.00 2015-06-17 05:29:07.375 168 12611.70 173.75 54692.60 88888.00 2015-06-17 05:29:07.500 168 12611.73 173.80 54692.60 88888.00 2015-06-17 05:29:07.625 168 12611.83 173.80 54692.62 88888.00 2015-06-17 05:29:07.750 168 12611.88 173.82 54692.65 88888.00 2015-06-17 05:29:07.875 168 12611.80 173.78 54692.60 88888.00 2015-06-17 05:29:08.000 168 12611.75 173.75 54692.57 88888.00 2015-06-17 05:29:08.125 168 12611.83 173.75 54692.60 88888.00 2015-06-17 05:29:08.250 168 12611.80 173.78 54692.62 88888.00 2015-06-17 05:29:08.375 168 12611.83 173.78 54692.60 88888.00 2015-06-17 05:29:08.500 168 12611.80 173.78 54692.60 88888.00 2015-06-17 05:29:08.625 168 12611.70 173.75 54692.62 88888.00 2015-06-17 05:29:08.750 168 12611.65 173.72 54692.57 88888.00 2015-06-17 05:29:08.875 168 12611.67 173.70 54692.60 88888.00 2015-06-17 05:29:09.000 168 12611.73 173.70 54692.57 88888.00 2015-06-17 05:29:09.125 168 12611.80 173.72 54692.57 88888.00 2015-06-17 05:29:09.250 168 12611.77 173.70 54692.57 88888.00 2015-06-17 05:29:09.375 168 12611.77 173.72 54692.60 88888.00 2015-06-17 05:29:09.500 168 12611.75 173.72 54692.60 88888.00 2015-06-17 05:29:09.625 168 12611.75 173.75 54692.57 88888.00 2015-06-17 05:29:09.750 168 12611.80 173.78 54692.57 88888.00 2015-06-17 05:29:09.875 168 12611.80 173.72 54692.55 88888.00 2015-06-17 05:29:10.000 168 12611.80 173.70 54692.55 88888.00 2015-06-17 05:29:10.125 168 12611.83 173.72 54692.57 88888.00 2015-06-17 05:29:10.250 168 12611.80 173.70 54692.60 88888.00 2015-06-17 05:29:10.375 168 12611.88 173.75 54692.57 88888.00 2015-06-17 05:29:10.500 168 12611.88 173.75 54692.57 88888.00 2015-06-17 05:29:10.625 168 12611.88 173.72 54692.60 88888.00 2015-06-17 05:29:10.750 168 12611.92 173.70 54692.57 88888.00 2015-06-17 05:29:10.875 168 12611.90 173.68 54692.57 88888.00 2015-06-17 05:29:11.000 168 12611.88 173.68 54692.55 88888.00 2015-06-17 05:29:11.125 168 12611.92 173.72 54692.57 88888.00 2015-06-17 05:29:11.250 168 12611.90 173.72 54692.55 88888.00 2015-06-17 05:29:11.375 168 12611.90 173.70 54692.55 88888.00 2015-06-17 05:29:11.500 168 12611.92 173.72 54692.55 88888.00 2015-06-17 05:29:11.625 168 12611.95 173.75 54692.57 88888.00 2015-06-17 05:29:11.750 168 12611.92 173.72 54692.55 88888.00 2015-06-17 05:29:11.875 168 12611.85 173.70 54692.53 88888.00 2015-06-17 05:29:12.000 168 12611.85 173.70 54692.53 88888.00 2015-06-17 05:29:12.125 168 12611.88 173.70 54692.53 88888.00 2015-06-17 05:29:12.250 168 12611.90 173.70 54692.53 88888.00 2015-06-17 05:29:12.375 168 12611.88 173.70 54692.53 88888.00 2015-06-17 05:29:12.500 168 12611.85 173.68 54692.53 88888.00 2015-06-17 05:29:12.625 168 12611.92 173.68 54692.50 88888.00 2015-06-17 05:29:12.750 168 12611.90 173.68 54692.50 88888.00 2015-06-17 05:29:12.875 168 12611.80 173.70 54692.50 88888.00 2015-06-17 05:29:13.000 168 12611.83 173.70 54692.47 88888.00 2015-06-17 05:29:13.125 168 12611.90 173.72 54692.47 88888.00 2015-06-17 05:29:13.250 168 12611.88 173.70 54692.50 88888.00 2015-06-17 05:29:13.375 168 12611.90 173.70 54692.53 88888.00 2015-06-17 05:29:13.500 168 12611.92 173.72 54692.50 88888.00 2015-06-17 05:29:13.625 168 12611.98 173.78 54692.50 88888.00 2015-06-17 05:29:13.750 168 12611.98 173.75 54692.47 88888.00 2015-06-17 05:29:13.875 168 12611.90 173.70 54692.50 88888.00 2015-06-17 05:29:14.000 168 12611.92 173.70 54692.47 88888.00 2015-06-17 05:29:14.125 168 12611.88 173.70 54692.45 88888.00 2015-06-17 05:29:14.250 168 12611.77 173.68 54692.47 88888.00 2015-06-17 05:29:14.375 168 12611.90 173.68 54692.47 88888.00 2015-06-17 05:29:14.500 168 12612.00 173.68 54692.50 88888.00 2015-06-17 05:29:14.625 168 12611.98 173.70 54692.53 88888.00 2015-06-17 05:29:14.750 168 12611.92 173.70 54692.53 88888.00 2015-06-17 05:29:14.875 168 12611.95 173.70 54692.53 88888.00 2015-06-17 05:29:15.000 168 12611.95 173.68 54692.47 88888.00 2015-06-17 05:29:15.125 168 12611.92 173.65 54692.50 88888.00 2015-06-17 05:29:15.250 168 12611.90 173.65 54692.50 88888.00 2015-06-17 05:29:15.375 168 12611.95 173.65 54692.50 88888.00 2015-06-17 05:29:15.500 168 12611.92 173.65 54692.50 88888.00 2015-06-17 05:29:15.625 168 12611.95 173.65 54692.50 88888.00 2015-06-17 05:29:15.750 168 12612.00 173.68 54692.47 88888.00 2015-06-17 05:29:15.875 168 12611.98 173.65 54692.47 88888.00 2015-06-17 05:29:16.000 168 12611.92 173.65 54692.43 88888.00 2015-06-17 05:29:16.125 168 12611.95 173.68 54692.43 88888.00 2015-06-17 05:29:16.250 168 12611.98 173.70 54692.47 88888.00 2015-06-17 05:29:16.375 168 12612.02 173.70 54692.45 88888.00 2015-06-17 05:29:16.500 168 12611.95 173.70 54692.47 88888.00 2015-06-17 05:29:16.625 168 12611.92 173.70 54692.47 88888.00 2015-06-17 05:29:16.750 168 12611.92 173.68 54692.45 88888.00 2015-06-17 05:29:16.875 168 12611.92 173.68 54692.45 88888.00 2015-06-17 05:29:17.000 168 12611.92 173.70 54692.45 88888.00 2015-06-17 05:29:17.125 168 12611.95 173.68 54692.43 88888.00 2015-06-17 05:29:17.250 168 12611.95 173.68 54692.43 88888.00 2015-06-17 05:29:17.375 168 12612.00 173.70 54692.43 88888.00 2015-06-17 05:29:17.500 168 12611.98 173.70 54692.43 88888.00 2015-06-17 05:29:17.625 168 12611.92 173.70 54692.43 88888.00 2015-06-17 05:29:17.750 168 12611.92 173.70 54692.43 88888.00 2015-06-17 05:29:17.875 168 12611.92 173.65 54692.40 88888.00 2015-06-17 05:29:18.000 168 12611.92 173.62 54692.38 88888.00 2015-06-17 05:29:18.125 168 12611.95 173.65 54692.40 88888.00 2015-06-17 05:29:18.250 168 12611.92 173.65 54692.43 88888.00 2015-06-17 05:29:18.375 168 12612.02 173.68 54692.40 88888.00 2015-06-17 05:29:18.500 168 12612.10 173.65 54692.40 88888.00 2015-06-17 05:29:18.625 168 12612.12 173.68 54692.38 88888.00 2015-06-17 05:29:18.750 168 12612.05 173.68 54692.40 88888.00 2015-06-17 05:29:18.875 168 12612.02 173.65 54692.40 88888.00 2015-06-17 05:29:19.000 168 12612.02 173.62 54692.43 88888.00 2015-06-17 05:29:19.125 168 12612.02 173.68 54692.40 88888.00 2015-06-17 05:29:19.250 168 12611.95 173.62 54692.38 88888.00 2015-06-17 05:29:19.375 168 12612.02 173.62 54692.40 88888.00 2015-06-17 05:29:19.500 168 12612.10 173.65 54692.38 88888.00 2015-06-17 05:29:19.625 168 12612.08 173.62 54692.38 88888.00 2015-06-17 05:29:19.750 168 12612.05 173.68 54692.38 88888.00 2015-06-17 05:29:19.875 168 12612.02 173.65 54692.35 88888.00 2015-06-17 05:29:20.000 168 12612.08 173.62 54692.35 88888.00 2015-06-17 05:29:20.125 168 12612.05 173.60 54692.35 88888.00 2015-06-17 05:29:20.250 168 12612.00 173.60 54692.35 88888.00 2015-06-17 05:29:20.375 168 12612.02 173.62 54692.35 88888.00 2015-06-17 05:29:20.500 168 12612.05 173.65 54692.32 88888.00 2015-06-17 05:29:20.625 168 12612.05 173.62 54692.30 88888.00 2015-06-17 05:29:20.750 168 12612.08 173.62 54692.32 88888.00 2015-06-17 05:29:20.875 168 12612.02 173.62 54692.35 88888.00 2015-06-17 05:29:21.000 168 12612.00 173.62 54692.32 88888.00 2015-06-17 05:29:21.125 168 12612.02 173.60 54692.30 88888.00 2015-06-17 05:29:21.250 168 12612.02 173.60 54692.32 88888.00 2015-06-17 05:29:21.375 168 12612.12 173.60 54692.32 88888.00 2015-06-17 05:29:21.500 168 12612.15 173.62 54692.30 88888.00 2015-06-17 05:29:21.625 168 12612.17 173.62 54692.32 88888.00 2015-06-17 05:29:21.750 168 12612.12 173.60 54692.32 88888.00 2015-06-17 05:29:21.875 168 12612.15 173.62 54692.38 88888.00 2015-06-17 05:29:22.000 168 12612.20 173.62 54692.35 88888.00 2015-06-17 05:29:22.125 168 12612.15 173.62 54692.35 88888.00 2015-06-17 05:29:22.250 168 12612.12 173.62 54692.35 88888.00 2015-06-17 05:29:22.375 168 12612.17 173.62 54692.32 88888.00 2015-06-17 05:29:22.500 168 12612.17 173.62 54692.32 88888.00 2015-06-17 05:29:22.625 168 12612.15 173.65 54692.32 88888.00 2015-06-17 05:29:22.750 168 12612.23 173.68 54692.35 88888.00 2015-06-17 05:29:22.875 168 12612.25 173.68 54692.32 88888.00 2015-06-17 05:29:23.000 168 12612.23 173.62 54692.30 88888.00 2015-06-17 05:29:23.125 168 12612.20 173.60 54692.30 88888.00 2015-06-17 05:29:23.250 168 12612.20 173.60 54692.28 88888.00 2015-06-17 05:29:23.375 168 12612.30 173.65 54692.32 88888.00 2015-06-17 05:29:23.500 168 12612.27 173.62 54692.30 88888.00 2015-06-17 05:29:23.625 168 12612.17 173.65 54692.30 88888.00 2015-06-17 05:29:23.750 168 12612.20 173.62 54692.28 88888.00 2015-06-17 05:29:23.875 168 12612.23 173.65 54692.28 88888.00 2015-06-17 05:29:24.000 168 12612.30 173.65 54692.30 88888.00 2015-06-17 05:29:24.125 168 12612.30 173.65 54692.28 88888.00 2015-06-17 05:29:24.250 168 12612.25 173.62 54692.28 88888.00 2015-06-17 05:29:24.375 168 12612.27 173.65 54692.25 88888.00 2015-06-17 05:29:24.500 168 12612.30 173.65 54692.25 88888.00 2015-06-17 05:29:24.625 168 12612.30 173.65 54692.22 88888.00 2015-06-17 05:29:24.750 168 12612.30 173.65 54692.22 88888.00 2015-06-17 05:29:24.875 168 12612.38 173.68 54692.28 88888.00 2015-06-17 05:29:25.000 168 12612.40 173.68 54692.25 88888.00 2015-06-17 05:29:25.125 168 12612.42 173.68 54692.22 88888.00 2015-06-17 05:29:25.250 168 12612.35 173.65 54692.25 88888.00 2015-06-17 05:29:25.375 168 12612.35 173.65 54692.25 88888.00 2015-06-17 05:29:25.500 168 12612.35 173.65 54692.28 88888.00 2015-06-17 05:29:25.625 168 12612.35 173.65 54692.25 88888.00 2015-06-17 05:29:25.750 168 12612.38 173.65 54692.25 88888.00 2015-06-17 05:29:25.875 168 12612.38 173.62 54692.22 88888.00 2015-06-17 05:29:26.000 168 12612.38 173.62 54692.20 88888.00 2015-06-17 05:29:26.125 168 12612.35 173.62 54692.22 88888.00 2015-06-17 05:29:26.250 168 12612.30 173.60 54692.22 88888.00 2015-06-17 05:29:26.375 168 12612.33 173.60 54692.18 88888.00 2015-06-17 05:29:26.500 168 12612.35 173.62 54692.20 88888.00 2015-06-17 05:29:26.625 168 12612.30 173.62 54692.20 88888.00 2015-06-17 05:29:26.750 168 12612.30 173.65 54692.20 88888.00 2015-06-17 05:29:26.875 168 12612.40 173.62 54692.18 88888.00 2015-06-17 05:29:27.000 168 12612.42 173.60 54692.18 88888.00 2015-06-17 05:29:27.125 168 12612.45 173.62 54692.22 88888.00 2015-06-17 05:29:27.250 168 12612.40 173.65 54692.22 88888.00 2015-06-17 05:29:27.375 168 12612.38 173.65 54692.20 88888.00 2015-06-17 05:29:27.500 168 12612.33 173.62 54692.20 88888.00 2015-06-17 05:29:27.625 168 12612.35 173.60 54692.18 88888.00 2015-06-17 05:29:27.750 168 12612.40 173.60 54692.18 88888.00 2015-06-17 05:29:27.875 168 12612.40 173.60 54692.15 88888.00 2015-06-17 05:29:28.000 168 12612.45 173.62 54692.18 88888.00 2015-06-17 05:29:28.125 168 12612.50 173.60 54692.20 88888.00 2015-06-17 05:29:28.250 168 12612.42 173.57 54692.18 88888.00 2015-06-17 05:29:28.375 168 12612.50 173.60 54692.18 88888.00 2015-06-17 05:29:28.500 168 12612.50 173.62 54692.15 88888.00 2015-06-17 05:29:28.625 168 12612.50 173.62 54692.12 88888.00 2015-06-17 05:29:28.750 168 12612.58 173.62 54692.15 88888.00 2015-06-17 05:29:28.875 168 12612.60 173.62 54692.12 88888.00 2015-06-17 05:29:29.000 168 12612.55 173.62 54692.12 88888.00 2015-06-17 05:29:29.125 168 12612.48 173.60 54692.12 88888.00 2015-06-17 05:29:29.250 168 12612.45 173.60 54692.15 88888.00 2015-06-17 05:29:29.375 168 12612.48 173.62 54692.15 88888.00 2015-06-17 05:29:29.500 168 12612.52 173.62 54692.15 88888.00 2015-06-17 05:29:29.625 168 12612.50 173.60 54692.12 88888.00 2015-06-17 05:29:29.750 168 12612.45 173.62 54692.10 88888.00 2015-06-17 05:29:29.875 168 12612.48 173.68 54692.15 88888.00 2015-06-17 05:29:30.000 168 12612.45 173.62 54692.12 88888.00 2015-06-17 05:29:30.125 168 12612.50 173.65 54692.12 88888.00 2015-06-17 05:29:30.250 168 12612.50 173.68 54692.12 88888.00 2015-06-17 05:29:30.375 168 12612.50 173.65 54692.15 88888.00 2015-06-17 05:29:30.500 168 12612.52 173.62 54692.12 88888.00 2015-06-17 05:29:30.625 168 12612.52 173.62 54692.12 88888.00 2015-06-17 05:29:30.750 168 12612.55 173.65 54692.12 88888.00 2015-06-17 05:29:30.875 168 12612.52 173.65 54692.12 88888.00 2015-06-17 05:29:31.000 168 12612.52 173.62 54692.07 88888.00 2015-06-17 05:29:31.125 168 12612.60 173.60 54692.12 88888.00 2015-06-17 05:29:31.250 168 12612.60 173.62 54692.12 88888.00 2015-06-17 05:29:31.375 168 12612.65 173.62 54692.12 88888.00 2015-06-17 05:29:31.500 168 12612.55 173.65 54692.10 88888.00 2015-06-17 05:29:31.625 168 12612.52 173.62 54692.07 88888.00 2015-06-17 05:29:31.750 168 12612.55 173.65 54692.07 88888.00 2015-06-17 05:29:31.875 168 12612.62 173.62 54692.10 88888.00 2015-06-17 05:29:32.000 168 12612.62 173.65 54692.10 88888.00 2015-06-17 05:29:32.125 168 12612.52 173.68 54692.10 88888.00 2015-06-17 05:29:32.250 168 12612.48 173.68 54692.12 88888.00 2015-06-17 05:29:32.375 168 12612.52 173.70 54692.12 88888.00 2015-06-17 05:29:32.500 168 12612.55 173.65 54692.10 88888.00 2015-06-17 05:29:32.625 168 12612.58 173.65 54692.07 88888.00 2015-06-17 05:29:32.750 168 12612.62 173.65 54692.10 88888.00 2015-06-17 05:29:32.875 168 12612.65 173.68 54692.12 88888.00 2015-06-17 05:29:33.000 168 12612.65 173.65 54692.07 88888.00 2015-06-17 05:29:33.125 168 12612.60 173.68 54692.07 88888.00 2015-06-17 05:29:33.250 168 12612.60 173.62 54692.10 88888.00 2015-06-17 05:29:33.375 168 12612.62 173.68 54692.07 88888.00 2015-06-17 05:29:33.500 168 12612.65 173.68 54692.10 88888.00 2015-06-17 05:29:33.625 168 12612.67 173.68 54692.10 88888.00 2015-06-17 05:29:33.750 168 12612.73 173.68 54692.10 88888.00 2015-06-17 05:29:33.875 168 12612.70 173.65 54692.05 88888.00 2015-06-17 05:29:34.000 168 12612.67 173.65 54692.03 88888.00 2015-06-17 05:29:34.125 168 12612.60 173.68 54692.07 88888.00 2015-06-17 05:29:34.250 168 12612.52 173.68 54692.07 88888.00 2015-06-17 05:29:34.375 168 12612.58 173.68 54692.07 88888.00 2015-06-17 05:29:34.500 168 12612.62 173.68 54692.07 88888.00 2015-06-17 05:29:34.625 168 12612.62 173.68 54692.05 88888.00 2015-06-17 05:29:34.750 168 12612.62 173.68 54692.00 88888.00 2015-06-17 05:29:34.875 168 12612.67 173.65 54692.03 88888.00 2015-06-17 05:29:35.000 168 12612.67 173.65 54692.03 88888.00 2015-06-17 05:29:35.125 168 12612.73 173.68 54692.05 88888.00 2015-06-17 05:29:35.250 168 12612.73 173.70 54692.05 88888.00 2015-06-17 05:29:35.375 168 12612.73 173.68 54692.07 88888.00 2015-06-17 05:29:35.500 168 12612.73 173.70 54692.07 88888.00 2015-06-17 05:29:35.625 168 12612.70 173.72 54692.05 88888.00 2015-06-17 05:29:35.750 168 12612.75 173.70 54692.07 88888.00 2015-06-17 05:29:35.875 168 12612.83 173.70 54692.05 88888.00 2015-06-17 05:29:36.000 168 12612.83 173.68 54692.03 88888.00 2015-06-17 05:29:36.125 168 12612.75 173.65 54692.03 88888.00 2015-06-17 05:29:36.250 168 12612.67 173.65 54692.03 88888.00 2015-06-17 05:29:36.375 168 12612.73 173.65 54692.00 88888.00 2015-06-17 05:29:36.500 168 12612.73 173.65 54692.00 88888.00 2015-06-17 05:29:36.625 168 12612.70 173.65 54692.00 88888.00 2015-06-17 05:29:36.750 168 12612.75 173.65 54692.03 88888.00 2015-06-17 05:29:36.875 168 12612.75 173.65 54692.00 88888.00 2015-06-17 05:29:37.000 168 12612.83 173.68 54692.00 88888.00 2015-06-17 05:29:37.125 168 12612.80 173.68 54692.00 88888.00 2015-06-17 05:29:37.250 168 12612.73 173.65 54692.00 88888.00 2015-06-17 05:29:37.375 168 12612.77 173.70 54692.03 88888.00 2015-06-17 05:29:37.500 168 12612.83 173.65 54692.03 88888.00 2015-06-17 05:29:37.625 168 12612.83 173.62 54692.03 88888.00 2015-06-17 05:29:37.750 168 12612.83 173.65 54692.03 88888.00 2015-06-17 05:29:37.875 168 12612.85 173.65 54692.03 88888.00 2015-06-17 05:29:38.000 168 12612.83 173.60 54692.00 88888.00 2015-06-17 05:29:38.125 168 12612.85 173.65 54692.00 88888.00 2015-06-17 05:29:38.250 168 12612.80 173.65 54692.03 88888.00 2015-06-17 05:29:38.375 168 12612.75 173.65 54691.97 88888.00 2015-06-17 05:29:38.500 168 12612.75 173.62 54691.97 88888.00 2015-06-17 05:29:38.625 168 12612.75 173.65 54691.97 88888.00 2015-06-17 05:29:38.750 168 12612.77 173.68 54692.00 88888.00 2015-06-17 05:29:38.875 168 12612.85 173.68 54692.00 88888.00 2015-06-17 05:29:39.000 168 12612.92 173.65 54691.97 88888.00 2015-06-17 05:29:39.125 168 12612.88 173.65 54691.97 88888.00 2015-06-17 05:29:39.250 168 12612.80 173.68 54691.95 88888.00 2015-06-17 05:29:39.375 168 12612.85 173.70 54691.97 88888.00 2015-06-17 05:29:39.500 168 12612.83 173.70 54692.00 88888.00 2015-06-17 05:29:39.625 168 12612.80 173.65 54692.00 88888.00 2015-06-17 05:29:39.750 168 12612.83 173.68 54691.95 88888.00 2015-06-17 05:29:39.875 168 12612.85 173.68 54692.00 88888.00 2015-06-17 05:29:40.000 168 12612.85 173.68 54691.97 88888.00 2015-06-17 05:29:40.125 168 12612.88 173.68 54691.97 88888.00 2015-06-17 05:29:40.250 168 12612.85 173.68 54691.97 88888.00 2015-06-17 05:29:40.375 168 12612.83 173.68 54691.97 88888.00 2015-06-17 05:29:40.500 168 12612.85 173.65 54691.97 88888.00 2015-06-17 05:29:40.625 168 12612.85 173.65 54691.97 88888.00 2015-06-17 05:29:40.750 168 12612.85 173.65 54691.95 88888.00 2015-06-17 05:29:40.875 168 12612.88 173.62 54691.95 88888.00 2015-06-17 05:29:41.000 168 12612.90 173.65 54691.97 88888.00 2015-06-17 05:29:41.125 168 12612.92 173.65 54691.97 88888.00 2015-06-17 05:29:41.250 168 12612.90 173.65 54691.95 88888.00 2015-06-17 05:29:41.375 168 12612.85 173.68 54691.95 88888.00 2015-06-17 05:29:41.500 168 12612.88 173.62 54691.93 88888.00 2015-06-17 05:29:41.625 168 12612.92 173.60 54691.90 88888.00 2015-06-17 05:29:41.750 168 12612.95 173.62 54691.93 88888.00 2015-06-17 05:29:41.875 168 12612.98 173.62 54691.90 88888.00 2015-06-17 05:29:42.000 168 12612.92 173.65 54691.93 88888.00 2015-06-17 05:29:42.125 168 12612.90 173.65 54691.93 88888.00 2015-06-17 05:29:42.250 168 12612.92 173.65 54691.93 88888.00 2015-06-17 05:29:42.375 168 12612.92 173.65 54691.90 88888.00 2015-06-17 05:29:42.500 168 12612.92 173.62 54691.90 88888.00 2015-06-17 05:29:42.625 168 12612.95 173.60 54691.90 88888.00 2015-06-17 05:29:42.750 168 12612.95 173.62 54691.90 88888.00 2015-06-17 05:29:42.875 168 12612.88 173.62 54691.90 88888.00 2015-06-17 05:29:43.000 168 12612.83 173.62 54691.88 88888.00 2015-06-17 05:29:43.125 168 12612.80 173.62 54691.90 88888.00 2015-06-17 05:29:43.250 168 12612.80 173.60 54691.88 88888.00 2015-06-17 05:29:43.375 168 12612.83 173.60 54691.88 88888.00 2015-06-17 05:29:43.500 168 12612.85 173.62 54691.88 88888.00 2015-06-17 05:29:43.625 168 12612.90 173.62 54691.90 88888.00 2015-06-17 05:29:43.750 168 12612.88 173.62 54691.90 88888.00 2015-06-17 05:29:43.875 168 12612.83 173.62 54691.88 88888.00 2015-06-17 05:29:44.000 168 12612.85 173.60 54691.85 88888.00 2015-06-17 05:29:44.125 168 12612.92 173.62 54691.88 88888.00 2015-06-17 05:29:44.250 168 12612.95 173.60 54691.90 88888.00 2015-06-17 05:29:44.375 168 12612.95 173.62 54691.85 88888.00 2015-06-17 05:29:44.500 168 12612.90 173.60 54691.88 88888.00 2015-06-17 05:29:44.625 168 12612.88 173.60 54691.90 88888.00 2015-06-17 05:29:44.750 168 12612.90 173.57 54691.90 88888.00 2015-06-17 05:29:44.875 168 12612.95 173.60 54691.90 88888.00 2015-06-17 05:29:45.000 168 12612.98 173.60 54691.88 88888.00 2015-06-17 05:29:45.125 168 12613.00 173.57 54691.88 88888.00 2015-06-17 05:29:45.250 168 12612.98 173.55 54691.85 88888.00 2015-06-17 05:29:45.375 168 12613.00 173.57 54691.88 88888.00 2015-06-17 05:29:45.500 168 12613.00 173.57 54691.85 88888.00 2015-06-17 05:29:45.625 168 12613.00 173.57 54691.82 88888.00 2015-06-17 05:29:45.750 168 12612.95 173.57 54691.85 88888.00 2015-06-17 05:29:45.875 168 12612.92 173.55 54691.88 88888.00 2015-06-17 05:29:46.000 168 12612.98 173.57 54691.85 88888.00 2015-06-17 05:29:46.125 168 12613.05 173.60 54691.88 88888.00 2015-06-17 05:29:46.250 168 12613.00 173.57 54691.85 88888.00 2015-06-17 05:29:46.375 168 12612.98 173.55 54691.88 88888.00 2015-06-17 05:29:46.500 168 12612.98 173.57 54691.85 88888.00 2015-06-17 05:29:46.625 168 12613.02 173.57 54691.88 88888.00 2015-06-17 05:29:46.750 168 12613.02 173.60 54691.82 88888.00 2015-06-17 05:29:46.875 168 12613.08 173.57 54691.85 88888.00 2015-06-17 05:29:47.000 168 12613.12 173.57 54691.82 88888.00 2015-06-17 05:29:47.125 168 12613.10 173.60 54691.85 88888.00 2015-06-17 05:29:47.250 168 12613.05 173.57 54691.85 88888.00 2015-06-17 05:29:47.375 168 12613.10 173.57 54691.85 88888.00 2015-06-17 05:29:47.500 168 12613.12 173.55 54691.82 88888.00 2015-06-17 05:29:47.625 168 12613.05 173.55 54691.82 88888.00 2015-06-17 05:29:47.750 168 12613.02 173.55 54691.82 88888.00 2015-06-17 05:29:47.875 168 12613.05 173.55 54691.80 88888.00 2015-06-17 05:29:48.000 168 12613.15 173.57 54691.85 88888.00 2015-06-17 05:29:48.125 168 12613.15 173.55 54691.85 88888.00 2015-06-17 05:29:48.250 168 12613.08 173.55 54691.85 88888.00 2015-06-17 05:29:48.375 168 12613.08 173.55 54691.82 88888.00 2015-06-17 05:29:48.500 168 12613.10 173.55 54691.85 88888.00 2015-06-17 05:29:48.625 168 12613.15 173.55 54691.80 88888.00 2015-06-17 05:29:48.750 168 12613.17 173.53 54691.82 88888.00 2015-06-17 05:29:48.875 168 12613.20 173.55 54691.80 88888.00 2015-06-17 05:29:49.000 168 12613.20 173.53 54691.82 88888.00 2015-06-17 05:29:49.125 168 12613.17 173.50 54691.82 88888.00 2015-06-17 05:29:49.250 168 12613.10 173.50 54691.82 88888.00 2015-06-17 05:29:49.375 168 12613.10 173.50 54691.80 88888.00 2015-06-17 05:29:49.500 168 12613.10 173.53 54691.82 88888.00 2015-06-17 05:29:49.625 168 12613.05 173.55 54691.85 88888.00 2015-06-17 05:29:49.750 168 12613.02 173.53 54691.85 88888.00 2015-06-17 05:29:49.875 168 12613.10 173.57 54691.85 88888.00 2015-06-17 05:29:50.000 168 12613.15 173.57 54691.85 88888.00 2015-06-17 05:29:50.125 168 12613.08 173.55 54691.82 88888.00 2015-06-17 05:29:50.250 168 12613.05 173.53 54691.85 88888.00 2015-06-17 05:29:50.375 168 12613.15 173.53 54691.82 88888.00 2015-06-17 05:29:50.500 168 12613.17 173.57 54691.85 88888.00 2015-06-17 05:29:50.625 168 12613.23 173.55 54691.85 88888.00 2015-06-17 05:29:50.750 168 12613.25 173.55 54691.82 88888.00 2015-06-17 05:29:50.875 168 12613.20 173.55 54691.82 88888.00 2015-06-17 05:29:51.000 168 12613.10 173.53 54691.80 88888.00 2015-06-17 05:29:51.125 168 12613.02 173.50 54691.78 88888.00 2015-06-17 05:29:51.250 168 12613.02 173.53 54691.82 88888.00 2015-06-17 05:29:51.375 168 12613.15 173.53 54691.82 88888.00 2015-06-17 05:29:51.500 168 12613.17 173.55 54691.82 88888.00 2015-06-17 05:29:51.625 168 12613.12 173.50 54691.78 88888.00 2015-06-17 05:29:51.750 168 12613.05 173.50 54691.80 88888.00 2015-06-17 05:29:51.875 168 12613.08 173.53 54691.78 88888.00 2015-06-17 05:29:52.000 168 12613.15 173.55 54691.80 88888.00 2015-06-17 05:29:52.125 168 12613.17 173.55 54691.80 88888.00 2015-06-17 05:29:52.250 168 12613.12 173.50 54691.78 88888.00 2015-06-17 05:29:52.375 168 12613.15 173.50 54691.75 88888.00 2015-06-17 05:29:52.500 168 12613.20 173.50 54691.78 88888.00 2015-06-17 05:29:52.625 168 12613.20 173.53 54691.82 88888.00 2015-06-17 05:29:52.750 168 12613.12 173.55 54691.82 88888.00 2015-06-17 05:29:52.875 168 12613.08 173.55 54691.78 88888.00 2015-06-17 05:29:53.000 168 12613.12 173.53 54691.78 88888.00 2015-06-17 05:29:53.125 168 12613.23 173.53 54691.80 88888.00 2015-06-17 05:29:53.250 168 12613.23 173.53 54691.80 88888.00 2015-06-17 05:29:53.375 168 12613.25 173.50 54691.80 88888.00 2015-06-17 05:29:53.500 168 12613.20 173.53 54691.82 88888.00 2015-06-17 05:29:53.625 168 12613.15 173.53 54691.82 88888.00 2015-06-17 05:29:53.750 168 12613.15 173.53 54691.82 88888.00 2015-06-17 05:29:53.875 168 12613.20 173.55 54691.80 88888.00 2015-06-17 05:29:54.000 168 12613.15 173.55 54691.78 88888.00 2015-06-17 05:29:54.125 168 12613.12 173.53 54691.78 88888.00 2015-06-17 05:29:54.250 168 12613.10 173.50 54691.78 88888.00 2015-06-17 05:29:54.375 168 12613.20 173.50 54691.78 88888.00 2015-06-17 05:29:54.500 168 12613.23 173.53 54691.82 88888.00 2015-06-17 05:29:54.625 168 12613.23 173.53 54691.78 88888.00 2015-06-17 05:29:54.750 168 12613.23 173.53 54691.78 88888.00 2015-06-17 05:29:54.875 168 12613.17 173.53 54691.78 88888.00 2015-06-17 05:29:55.000 168 12613.17 173.53 54691.72 88888.00 2015-06-17 05:29:55.125 168 12613.15 173.53 54691.72 88888.00 2015-06-17 05:29:55.250 168 12613.10 173.47 54691.72 88888.00 2015-06-17 05:29:55.375 168 12613.15 173.45 54691.75 88888.00 2015-06-17 05:29:55.500 168 12613.23 173.50 54691.75 88888.00 2015-06-17 05:29:55.625 168 12613.20 173.47 54691.75 88888.00 2015-06-17 05:29:55.750 168 12613.20 173.50 54691.72 88888.00 2015-06-17 05:29:55.875 168 12613.17 173.45 54691.70 88888.00 2015-06-17 05:29:56.000 168 12613.17 173.45 54691.68 88888.00 2015-06-17 05:29:56.125 168 12613.15 173.47 54691.70 88888.00 2015-06-17 05:29:56.250 168 12613.17 173.43 54691.72 88888.00 2015-06-17 05:29:56.375 168 12613.23 173.45 54691.72 88888.00 2015-06-17 05:29:56.500 168 12613.25 173.45 54691.72 88888.00 2015-06-17 05:29:56.625 168 12613.33 173.50 54691.75 88888.00 2015-06-17 05:29:56.750 168 12613.33 173.50 54691.72 88888.00 2015-06-17 05:29:56.875 168 12613.30 173.43 54691.70 88888.00 2015-06-17 05:29:57.000 168 12613.23 173.43 54691.68 88888.00 2015-06-17 05:29:57.125 168 12613.17 173.45 54691.70 88888.00 2015-06-17 05:29:57.250 168 12613.25 173.45 54691.72 88888.00 2015-06-17 05:29:57.375 168 12613.27 173.45 54691.72 88888.00 2015-06-17 05:29:57.500 168 12613.23 173.45 54691.70 88888.00 2015-06-17 05:29:57.625 168 12613.25 173.45 54691.70 88888.00 2015-06-17 05:29:57.750 168 12613.33 173.45 54691.70 88888.00 2015-06-17 05:29:57.875 168 12613.33 173.50 54691.70 88888.00 2015-06-17 05:29:58.000 168 12613.30 173.47 54691.70 88888.00 2015-06-17 05:29:58.125 168 12613.30 173.45 54691.75 88888.00 2015-06-17 05:29:58.250 168 12613.30 173.43 54691.72 88888.00 2015-06-17 05:29:58.375 168 12613.38 173.43 54691.68 88888.00 2015-06-17 05:29:58.500 168 12613.40 173.43 54691.70 88888.00 2015-06-17 05:29:58.625 168 12613.40 173.45 54691.68 88888.00 2015-06-17 05:29:58.750 168 12613.38 173.45 54691.68 88888.00 2015-06-17 05:29:58.875 168 12613.38 173.45 54691.65 88888.00 2015-06-17 05:29:59.000 168 12613.38 173.45 54691.68 88888.00 2015-06-17 05:29:59.125 168 12613.33 173.45 54691.70 88888.00 2015-06-17 05:29:59.250 168 12613.38 173.40 54691.70 88888.00 2015-06-17 05:29:59.375 168 12613.40 173.40 54691.68 88888.00 2015-06-17 05:29:59.500 168 12613.40 173.38 54691.65 88888.00 2015-06-17 05:29:59.625 168 12613.42 173.43 54691.68 88888.00 2015-06-17 05:29:59.750 168 12613.45 173.43 54691.68 88888.00 2015-06-17 05:29:59.875 168 12613.35 173.40 54691.70 88888.00 2015-06-17 05:30:00.000 168 12613.35 173.40 54691.68 88888.00 2015-06-17 05:30:00.125 168 12613.35 173.40 54691.68 88888.00 2015-06-17 05:30:00.250 168 12613.35 173.40 54691.68 88888.00 2015-06-17 05:30:00.375 168 12613.40 173.38 54691.68 88888.00 2015-06-17 05:30:00.500 168 12613.40 173.40 54691.65 88888.00 2015-06-17 05:30:00.625 168 12613.45 173.43 54691.65 88888.00 2015-06-17 05:30:00.750 168 12613.45 173.40 54691.65 88888.00 2015-06-17 05:30:00.875 168 12613.38 173.40 54691.65 88888.00 2015-06-17 05:30:01.000 168 12613.40 173.38 54691.65 88888.00 2015-06-17 05:30:01.125 168 12613.42 173.38 54691.68 88888.00 2015-06-17 05:30:01.250 168 12613.33 173.35 54691.68 88888.00 2015-06-17 05:30:01.375 168 12613.38 173.38 54691.65 88888.00 2015-06-17 05:30:01.500 168 12613.45 173.40 54691.65 88888.00 2015-06-17 05:30:01.625 168 12613.40 173.40 54691.68 88888.00 2015-06-17 05:30:01.750 168 12613.33 173.38 54691.65 88888.00 2015-06-17 05:30:01.875 168 12613.35 173.35 54691.68 88888.00 2015-06-17 05:30:02.000 168 12613.38 173.35 54691.65 88888.00 2015-06-17 05:30:02.125 168 12613.35 173.35 54691.65 88888.00 2015-06-17 05:30:02.250 168 12613.30 173.32 54691.65 88888.00 2015-06-17 05:30:02.375 168 12613.33 173.32 54691.65 88888.00 2015-06-17 05:30:02.500 168 12613.33 173.35 54691.65 88888.00 2015-06-17 05:30:02.625 168 12613.35 173.35 54691.65 88888.00 2015-06-17 05:30:02.750 168 12613.35 173.35 54691.65 88888.00 2015-06-17 05:30:02.875 168 12613.35 173.35 54691.62 88888.00 2015-06-17 05:30:03.000 168 12613.40 173.30 54691.60 88888.00 2015-06-17 05:30:03.125 168 12613.42 173.32 54691.60 88888.00 2015-06-17 05:30:03.250 168 12613.40 173.35 54691.60 88888.00 2015-06-17 05:30:03.375 168 12613.38 173.35 54691.62 88888.00 2015-06-17 05:30:03.500 168 12613.30 173.32 54691.60 88888.00 2015-06-17 05:30:03.625 168 12613.27 173.30 54691.57 88888.00 2015-06-17 05:30:03.750 168 12613.33 173.32 54691.60 88888.00 2015-06-17 05:30:03.875 168 12613.33 173.35 54691.62 88888.00 2015-06-17 05:30:04.000 168 12613.38 173.35 54691.60 88888.00 2015-06-17 05:30:04.125 168 12613.42 173.32 54691.60 88888.00 2015-06-17 05:30:04.250 168 12613.33 173.28 54691.60 88888.00 2015-06-17 05:30:04.375 168 12613.33 173.28 54691.62 88888.00 2015-06-17 05:30:04.500 168 12613.25 173.32 54691.62 88888.00 2015-06-17 05:30:04.625 168 12613.27 173.30 54691.60 88888.00 2015-06-17 05:30:04.750 168 12613.33 173.28 54691.60 88888.00 2015-06-17 05:30:04.875 168 12613.30 173.30 54691.60 88888.00 2015-06-17 05:30:05.000 168 12613.33 173.30 54691.60 88888.00 2015-06-17 05:30:05.125 168 12613.35 173.30 54691.57 88888.00 2015-06-17 05:30:05.250 168 12613.27 173.28 54691.57 88888.00 2015-06-17 05:30:05.375 168 12613.27 173.28 54691.57 88888.00 2015-06-17 05:30:05.500 168 12613.25 173.25 54691.57 88888.00 2015-06-17 05:30:05.625 168 12613.33 173.28 54691.57 88888.00 2015-06-17 05:30:05.750 168 12613.33 173.28 54691.60 88888.00 2015-06-17 05:30:05.875 168 12613.33 173.30 54691.60 88888.00 2015-06-17 05:30:06.000 168 12613.30 173.35 54691.57 88888.00 2015-06-17 05:30:06.125 168 12613.27 173.35 54691.57 88888.00 2015-06-17 05:30:06.250 168 12613.23 173.30 54691.62 88888.00 2015-06-17 05:30:06.375 168 12613.30 173.30 54691.60 88888.00 2015-06-17 05:30:06.500 168 12613.30 173.30 54691.60 88888.00 2015-06-17 05:30:06.625 168 12613.27 173.25 54691.55 88888.00 2015-06-17 05:30:06.750 168 12613.33 173.25 54691.55 88888.00 2015-06-17 05:30:06.875 168 12613.33 173.28 54691.60 88888.00 2015-06-17 05:30:07.000 168 12613.38 173.32 54691.60 88888.00 2015-06-17 05:30:07.125 168 12613.33 173.32 54691.57 88888.00 2015-06-17 05:30:07.250 168 12613.27 173.28 54691.57 88888.00 2015-06-17 05:30:07.375 168 12613.30 173.28 54691.57 88888.00 2015-06-17 05:30:07.500 168 12613.27 173.28 54691.57 88888.00 2015-06-17 05:30:07.625 168 12613.33 173.25 54691.57 88888.00 2015-06-17 05:30:07.750 168 12613.38 173.25 54691.60 88888.00 2015-06-17 05:30:07.875 168 12613.42 173.28 54691.55 88888.00 2015-06-17 05:30:08.000 168 12613.42 173.25 54691.60 88888.00 2015-06-17 05:30:08.125 168 12613.33 173.25 54691.60 88888.00 2015-06-17 05:30:08.250 168 12613.27 173.22 54691.60 88888.00 2015-06-17 05:30:08.375 168 12613.30 173.22 54691.57 88888.00 2015-06-17 05:30:08.500 168 12613.33 173.25 54691.60 88888.00 2015-06-17 05:30:08.625 168 12613.30 173.25 54691.57 88888.00 2015-06-17 05:30:08.750 168 12613.25 173.25 54691.57 88888.00 2015-06-17 05:30:08.875 168 12613.25 173.25 54691.55 88888.00 2015-06-17 05:30:09.000 168 12613.30 173.25 54691.55 88888.00 2015-06-17 05:30:09.125 168 12613.33 173.25 54691.55 88888.00 2015-06-17 05:30:09.250 168 12613.27 173.25 54691.55 88888.00 2015-06-17 05:30:09.375 168 12613.33 173.25 54691.55 88888.00 2015-06-17 05:30:09.500 168 12613.38 173.25 54691.57 88888.00 2015-06-17 05:30:09.625 168 12613.35 173.25 54691.55 88888.00 2015-06-17 05:30:09.750 168 12613.38 173.28 54691.55 88888.00 2015-06-17 05:30:09.875 168 12613.40 173.25 54691.50 88888.00 2015-06-17 05:30:10.000 168 12613.40 173.22 54691.47 88888.00 2015-06-17 05:30:10.125 168 12613.40 173.22 54691.53 88888.00 2015-06-17 05:30:10.250 168 12613.35 173.22 54691.53 88888.00 2015-06-17 05:30:10.375 168 12613.40 173.25 54691.53 88888.00 2015-06-17 05:30:10.500 168 12613.33 173.22 54691.50 88888.00 2015-06-17 05:30:10.625 168 12613.30 173.20 54691.47 88888.00 2015-06-17 05:30:10.750 168 12613.30 173.20 54691.45 88888.00 2015-06-17 05:30:10.875 168 12613.33 173.20 54691.47 88888.00 2015-06-17 05:30:11.000 168 12613.35 173.18 54691.50 88888.00 2015-06-17 05:30:11.125 168 12613.35 173.20 54691.53 88888.00 2015-06-17 05:30:11.250 168 12613.27 173.20 54691.53 88888.00 2015-06-17 05:30:11.375 168 12613.25 173.22 54691.50 88888.00 2015-06-17 05:30:11.500 168 12613.30 173.22 54691.50 88888.00 2015-06-17 05:30:11.625 168 12613.35 173.20 54691.53 88888.00 2015-06-17 05:30:11.750 168 12613.38 173.22 54691.53 88888.00 2015-06-17 05:30:11.875 168 12613.33 173.25 54691.50 88888.00 2015-06-17 05:30:12.000 168 12613.35 173.22 54691.50 88888.00 2015-06-17 05:30:12.125 168 12613.33 173.20 54691.50 88888.00 2015-06-17 05:30:12.250 168 12613.30 173.22 54691.50 88888.00 2015-06-17 05:30:12.375 168 12613.27 173.22 54691.50 88888.00 2015-06-17 05:30:12.500 168 12613.23 173.20 54691.50 88888.00 2015-06-17 05:30:12.625 168 12613.20 173.20 54691.50 88888.00 2015-06-17 05:30:12.750 168 12613.20 173.20 54691.50 88888.00 2015-06-17 05:30:12.875 168 12613.20 173.20 54691.53 88888.00 2015-06-17 05:30:13.000 168 12613.20 173.20 54691.53 88888.00 2015-06-17 05:30:13.125 168 12613.20 173.20 54691.53 88888.00 2015-06-17 05:30:13.250 168 12613.17 173.18 54691.53 88888.00 2015-06-17 05:30:13.375 168 12613.23 173.22 54691.53 88888.00 2015-06-17 05:30:13.500 168 12613.23 173.22 54691.53 88888.00 2015-06-17 05:30:13.625 168 12613.20 173.22 54691.50 88888.00 2015-06-17 05:30:13.750 168 12613.12 173.20 54691.50 88888.00 2015-06-17 05:30:13.875 168 12613.20 173.18 54691.50 88888.00 2015-06-17 05:30:14.000 168 12613.25 173.18 54691.50 88888.00 2015-06-17 05:30:14.125 168 12613.23 173.20 54691.50 88888.00 2015-06-17 05:30:14.250 168 12613.23 173.20 54691.45 88888.00 2015-06-17 05:30:14.375 168 12613.25 173.20 54691.47 88888.00 2015-06-17 05:30:14.500 168 12613.25 173.18 54691.45 88888.00 2015-06-17 05:30:14.625 168 12613.23 173.15 54691.43 88888.00 2015-06-17 05:30:14.750 168 12613.20 173.18 54691.43 88888.00 2015-06-17 05:30:14.875 168 12613.12 173.18 54691.45 88888.00 2015-06-17 05:30:15.000 168 12613.15 173.15 54691.45 88888.00 2015-06-17 05:30:15.125 168 12613.17 173.18 54691.50 88888.00 2015-06-17 05:30:15.250 168 12613.10 173.18 54691.53 88888.00 2015-06-17 05:30:15.375 168 12613.02 173.18 54691.50 88888.00 2015-06-17 05:30:15.500 168 12613.05 173.15 54691.50 88888.00 2015-06-17 05:30:15.625 168 12613.12 173.15 54691.45 88888.00 2015-06-17 05:30:15.750 168 12613.12 173.12 54691.43 88888.00 2015-06-17 05:30:15.875 168 12613.15 173.18 54691.43 88888.00 2015-06-17 05:30:16.000 168 12613.20 173.20 54691.45 88888.00 2015-06-17 05:30:16.125 168 12613.23 173.18 54691.45 88888.00 2015-06-17 05:30:16.250 168 12613.17 173.12 54691.43 88888.00 2015-06-17 05:30:16.375 168 12613.25 173.10 54691.45 88888.00 2015-06-17 05:30:16.500 168 12613.25 173.07 54691.45 88888.00 2015-06-17 05:30:16.625 168 12613.15 173.07 54691.45 88888.00 2015-06-17 05:30:16.750 168 12613.15 173.07 54691.45 88888.00 2015-06-17 05:30:16.875 168 12613.20 173.10 54691.45 88888.00 2015-06-17 05:30:17.000 168 12613.20 173.10 54691.45 88888.00 2015-06-17 05:30:17.125 168 12613.17 173.10 54691.47 88888.00 2015-06-17 05:30:17.250 168 12613.17 173.12 54691.47 88888.00 2015-06-17 05:30:17.375 168 12613.23 173.15 54691.45 88888.00 2015-06-17 05:30:17.500 168 12613.23 173.15 54691.45 88888.00 2015-06-17 05:30:17.625 168 12613.20 173.12 54691.43 88888.00 2015-06-17 05:30:17.750 168 12613.15 173.12 54691.45 88888.00 2015-06-17 05:30:17.875 168 12613.15 173.15 54691.45 88888.00 2015-06-17 05:30:18.000 168 12613.17 173.18 54691.45 88888.00 2015-06-17 05:30:18.125 168 12613.10 173.18 54691.45 88888.00 2015-06-17 05:30:18.250 168 12613.00 173.12 54691.43 88888.00 2015-06-17 05:30:18.375 168 12613.10 173.12 54691.40 88888.00 2015-06-17 05:30:18.500 168 12613.10 173.12 54691.43 88888.00 2015-06-17 05:30:18.625 168 12613.02 173.10 54691.40 88888.00 2015-06-17 05:30:18.750 168 12613.02 173.10 54691.40 88888.00 2015-06-17 05:30:18.875 168 12613.08 173.12 54691.40 88888.00 2015-06-17 05:30:19.000 168 12613.20 173.12 54691.40 88888.00 2015-06-17 05:30:19.125 168 12613.20 173.12 54691.40 88888.00 2015-06-17 05:30:19.250 168 12613.10 173.15 54691.40 88888.00 2015-06-17 05:30:19.375 168 12613.15 173.12 54691.40 88888.00 2015-06-17 05:30:19.500 168 12613.12 173.12 54691.40 88888.00 2015-06-17 05:30:19.625 168 12613.10 173.18 54691.38 88888.00 2015-06-17 05:30:19.750 168 12613.08 173.15 54691.40 88888.00 2015-06-17 05:30:19.875 168 12613.08 173.12 54691.38 88888.00 2015-06-17 05:30:20.000 168 12613.10 173.12 54691.38 88888.00 2015-06-17 05:30:20.125 168 12613.08 173.15 54691.38 88888.00 2015-06-17 05:30:20.250 168 12613.05 173.10 54691.38 88888.00 2015-06-17 05:30:20.375 168 12613.05 173.10 54691.35 88888.00 2015-06-17 05:30:20.500 168 12613.05 173.10 54691.40 88888.00 2015-06-17 05:30:20.625 168 12613.05 173.12 54691.40 88888.00 2015-06-17 05:30:20.750 168 12613.08 173.12 54691.40 88888.00 2015-06-17 05:30:20.875 168 12613.10 173.12 54691.38 88888.00 2015-06-17 05:30:21.000 168 12613.10 173.10 54691.38 88888.00 2015-06-17 05:30:21.125 168 12613.15 173.10 54691.38 88888.00 2015-06-17 05:30:21.250 168 12613.12 173.10 54691.40 88888.00 2015-06-17 05:30:21.375 168 12613.17 173.10 54691.38 88888.00 2015-06-17 05:30:21.500 168 12613.10 173.07 54691.35 88888.00 2015-06-17 05:30:21.625 168 12613.02 173.07 54691.38 88888.00 2015-06-17 05:30:21.750 168 12613.00 173.10 54691.38 88888.00 2015-06-17 05:30:21.875 168 12613.02 173.12 54691.38 88888.00 2015-06-17 05:30:22.000 168 12613.05 173.15 54691.38 88888.00 2015-06-17 05:30:22.125 168 12613.05 173.15 54691.40 88888.00 2015-06-17 05:30:22.250 168 12612.98 173.10 54691.38 88888.00 2015-06-17 05:30:22.375 168 12612.95 173.07 54691.35 88888.00 2015-06-17 05:30:22.500 168 12613.00 173.07 54691.38 88888.00 2015-06-17 05:30:22.625 168 12613.02 173.10 54691.38 88888.00 2015-06-17 05:30:22.750 168 12612.95 173.07 54691.38 88888.00 2015-06-17 05:30:22.875 168 12612.92 173.07 54691.35 88888.00 2015-06-17 05:30:23.000 168 12612.95 173.10 54691.35 88888.00 2015-06-17 05:30:23.125 168 12612.98 173.07 54691.38 88888.00 2015-06-17 05:30:23.250 168 12612.95 173.03 54691.35 88888.00 2015-06-17 05:30:23.375 168 12613.02 173.07 54691.32 88888.00 2015-06-17 05:30:23.500 168 12613.02 173.10 54691.38 88888.00 2015-06-17 05:30:23.625 168 12613.00 173.10 54691.38 88888.00 2015-06-17 05:30:23.750 168 12612.92 173.12 54691.38 88888.00 2015-06-17 05:30:23.875 168 12612.92 173.12 54691.38 88888.00 2015-06-17 05:30:24.000 168 12612.95 173.12 54691.35 88888.00 2015-06-17 05:30:24.125 168 12613.00 173.10 54691.35 88888.00 2015-06-17 05:30:24.250 168 12613.02 173.05 54691.32 88888.00 2015-06-17 05:30:24.375 168 12612.98 173.07 54691.30 88888.00 2015-06-17 05:30:24.500 168 12612.92 173.10 54691.32 88888.00 2015-06-17 05:30:24.625 168 12613.00 173.12 54691.35 88888.00 2015-06-17 05:30:24.750 168 12612.98 173.07 54691.30 88888.00 2015-06-17 05:30:24.875 168 12612.95 173.05 54691.30 88888.00 2015-06-17 05:30:25.000 168 12612.95 173.07 54691.30 88888.00 2015-06-17 05:30:25.125 168 12612.90 173.07 54691.30 88888.00 2015-06-17 05:30:25.250 168 12612.88 173.07 54691.30 88888.00 2015-06-17 05:30:25.375 168 12612.92 173.07 54691.30 88888.00 2015-06-17 05:30:25.500 168 12612.90 173.10 54691.28 88888.00 2015-06-17 05:30:25.625 168 12612.92 173.10 54691.30 88888.00 2015-06-17 05:30:25.750 168 12612.98 173.10 54691.28 88888.00 2015-06-17 05:30:25.875 168 12613.00 173.07 54691.28 88888.00 2015-06-17 05:30:26.000 168 12612.98 173.07 54691.30 88888.00 2015-06-17 05:30:26.125 168 12613.00 173.07 54691.30 88888.00 2015-06-17 05:30:26.250 168 12613.00 173.07 54691.28 88888.00 2015-06-17 05:30:26.375 168 12612.98 173.10 54691.28 88888.00 2015-06-17 05:30:26.500 168 12612.90 173.10 54691.25 88888.00 2015-06-17 05:30:26.625 168 12612.85 173.07 54691.28 88888.00 2015-06-17 05:30:26.750 168 12612.88 173.07 54691.28 88888.00 2015-06-17 05:30:26.875 168 12612.95 173.07 54691.30 88888.00 2015-06-17 05:30:27.000 168 12612.90 173.10 54691.28 88888.00 2015-06-17 05:30:27.125 168 12612.90 173.12 54691.28 88888.00 2015-06-17 05:30:27.250 168 12612.88 173.07 54691.30 88888.00 2015-06-17 05:30:27.375 168 12612.88 173.05 54691.30 88888.00 2015-06-17 05:30:27.500 168 12612.90 173.07 54691.32 88888.00 2015-06-17 05:30:27.625 168 12612.95 173.07 54691.32 88888.00 2015-06-17 05:30:27.750 168 12612.95 173.07 54691.30 88888.00 2015-06-17 05:30:27.875 168 12612.90 173.07 54691.28 88888.00 2015-06-17 05:30:28.000 168 12612.85 173.03 54691.28 88888.00 2015-06-17 05:30:28.125 168 12612.88 173.07 54691.30 88888.00 2015-06-17 05:30:28.250 168 12612.88 173.07 54691.30 88888.00 2015-06-17 05:30:28.375 168 12612.88 173.07 54691.30 88888.00 2015-06-17 05:30:28.500 168 12612.90 173.07 54691.28 88888.00 2015-06-17 05:30:28.625 168 12612.95 173.07 54691.25 88888.00 2015-06-17 05:30:28.750 168 12612.92 173.05 54691.25 88888.00 2015-06-17 05:30:28.875 168 12612.88 173.05 54691.25 88888.00 2015-06-17 05:30:29.000 168 12612.85 173.05 54691.25 88888.00 2015-06-17 05:30:29.125 168 12612.83 173.07 54691.25 88888.00 2015-06-17 05:30:29.250 168 12612.75 173.07 54691.28 88888.00 2015-06-17 05:30:29.375 168 12612.80 173.07 54691.28 88888.00 2015-06-17 05:30:29.500 168 12612.85 173.07 54691.25 88888.00 2015-06-17 05:30:29.625 168 12612.80 173.07 54691.25 88888.00 2015-06-17 05:30:29.750 168 12612.75 173.07 54691.25 88888.00 2015-06-17 05:30:29.875 168 12612.77 173.07 54691.25 88888.00 2015-06-17 05:30:30.000 168 12612.75 173.05 54691.25 88888.00 2015-06-17 05:30:30.125 168 12612.77 173.07 54691.22 88888.00 2015-06-17 05:30:30.250 168 12612.80 173.07 54691.22 88888.00 2015-06-17 05:30:30.375 168 12612.77 173.05 54691.25 88888.00 2015-06-17 05:30:30.500 168 12612.77 173.07 54691.25 88888.00 2015-06-17 05:30:30.625 168 12612.80 173.10 54691.25 88888.00 2015-06-17 05:30:30.750 168 12612.80 173.07 54691.28 88888.00 2015-06-17 05:30:30.875 168 12612.80 173.07 54691.25 88888.00 2015-06-17 05:30:31.000 168 12612.83 173.05 54691.25 88888.00 2015-06-17 05:30:31.125 168 12612.85 173.07 54691.25 88888.00 2015-06-17 05:30:31.250 168 12612.80 173.05 54691.22 88888.00 2015-06-17 05:30:31.375 168 12612.85 173.05 54691.22 88888.00 2015-06-17 05:30:31.500 168 12612.83 173.10 54691.25 88888.00 2015-06-17 05:30:31.625 168 12612.88 173.12 54691.25 88888.00 2015-06-17 05:30:31.750 168 12612.83 173.07 54691.22 88888.00 2015-06-17 05:30:31.875 168 12612.77 173.07 54691.22 88888.00 2015-06-17 05:30:32.000 168 12612.83 173.07 54691.22 88888.00 2015-06-17 05:30:32.125 168 12612.85 173.07 54691.25 88888.00 2015-06-17 05:30:32.250 168 12612.85 173.07 54691.25 88888.00 2015-06-17 05:30:32.375 168 12612.85 173.10 54691.22 88888.00 2015-06-17 05:30:32.500 168 12612.80 173.12 54691.22 88888.00 2015-06-17 05:30:32.625 168 12612.75 173.05 54691.20 88888.00 2015-06-17 05:30:32.750 168 12612.75 173.05 54691.18 88888.00 2015-06-17 05:30:32.875 168 12612.77 173.05 54691.18 88888.00 2015-06-17 05:30:33.000 168 12612.80 173.07 54691.20 88888.00 2015-06-17 05:30:33.125 168 12612.80 173.10 54691.18 88888.00 2015-06-17 05:30:33.250 168 12612.80 173.10 54691.20 88888.00 2015-06-17 05:30:33.375 168 12612.80 173.07 54691.18 88888.00 2015-06-17 05:30:33.500 168 12612.75 173.05 54691.20 88888.00 2015-06-17 05:30:33.625 168 12612.80 173.07 54691.18 88888.00 2015-06-17 05:30:33.750 168 12612.80 173.10 54691.18 88888.00 2015-06-17 05:30:33.875 168 12612.80 173.10 54691.18 88888.00 2015-06-17 05:30:34.000 168 12612.83 173.07 54691.18 88888.00 2015-06-17 05:30:34.125 168 12612.85 173.12 54691.20 88888.00 2015-06-17 05:30:34.250 168 12612.77 173.15 54691.22 88888.00 2015-06-17 05:30:34.375 168 12612.83 173.15 54691.20 88888.00 2015-06-17 05:30:34.500 168 12612.83 173.10 54691.18 88888.00 2015-06-17 05:30:34.625 168 12612.77 173.10 54691.18 88888.00 2015-06-17 05:30:34.750 168 12612.77 173.12 54691.18 88888.00 2015-06-17 05:30:34.875 168 12612.80 173.12 54691.20 88888.00 2015-06-17 05:30:35.000 168 12612.88 173.15 54691.18 88888.00 2015-06-17 05:30:35.125 168 12612.88 173.15 54691.15 88888.00 2015-06-17 05:30:35.250 168 12612.80 173.12 54691.15 88888.00 2015-06-17 05:30:35.375 168 12612.83 173.12 54691.18 88888.00 2015-06-17 05:30:35.500 168 12612.80 173.12 54691.18 88888.00 2015-06-17 05:30:35.625 168 12612.77 173.12 54691.15 88888.00 2015-06-17 05:30:35.750 168 12612.77 173.10 54691.15 88888.00 2015-06-17 05:30:35.875 168 12612.80 173.10 54691.12 88888.00 2015-06-17 05:30:36.000 168 12612.83 173.10 54691.12 88888.00 2015-06-17 05:30:36.125 168 12612.80 173.12 54691.12 88888.00 2015-06-17 05:30:36.250 168 12612.75 173.07 54691.12 88888.00 2015-06-17 05:30:36.375 168 12612.77 173.07 54691.12 88888.00 2015-06-17 05:30:36.500 168 12612.80 173.07 54691.12 88888.00 2015-06-17 05:30:36.625 168 12612.85 173.12 54691.12 88888.00 2015-06-17 05:30:36.750 168 12612.83 173.12 54691.12 88888.00 2015-06-17 05:30:36.875 168 12612.77 173.15 54691.15 88888.00 2015-06-17 05:30:37.000 168 12612.77 173.12 54691.12 88888.00 2015-06-17 05:30:37.125 168 12612.77 173.12 54691.10 88888.00 2015-06-17 05:30:37.250 168 12612.73 173.07 54691.12 88888.00 2015-06-17 05:30:37.375 168 12612.77 173.10 54691.10 88888.00 2015-06-17 05:30:37.500 168 12612.77 173.15 54691.10 88888.00 2015-06-17 05:30:37.625 168 12612.80 173.18 54691.12 88888.00 2015-06-17 05:30:37.750 168 12612.83 173.15 54691.12 88888.00 2015-06-17 05:30:37.875 168 12612.85 173.18 54691.12 88888.00 2015-06-17 05:30:38.000 168 12612.80 173.18 54691.07 88888.00 2015-06-17 05:30:38.125 168 12612.80 173.20 54691.12 88888.00 2015-06-17 05:30:38.250 168 12612.80 173.15 54691.12 88888.00 2015-06-17 05:30:38.375 168 12612.85 173.15 54691.12 88888.00 2015-06-17 05:30:38.500 168 12612.83 173.12 54691.10 88888.00 2015-06-17 05:30:38.625 168 12612.80 173.12 54691.10 88888.00 2015-06-17 05:30:38.750 168 12612.80 173.12 54691.10 88888.00 2015-06-17 05:30:38.875 168 12612.77 173.15 54691.07 88888.00 2015-06-17 05:30:39.000 168 12612.83 173.15 54691.07 88888.00 2015-06-17 05:30:39.125 168 12612.83 173.15 54691.07 88888.00 2015-06-17 05:30:39.250 168 12612.75 173.12 54691.07 88888.00 2015-06-17 05:30:39.375 168 12612.80 173.15 54691.05 88888.00 2015-06-17 05:30:39.500 168 12612.83 173.15 54691.05 88888.00 2015-06-17 05:30:39.625 168 12612.85 173.18 54691.05 88888.00 2015-06-17 05:30:39.750 168 12612.85 173.18 54691.03 88888.00 2015-06-17 05:30:39.875 168 12612.80 173.15 54691.03 88888.00 2015-06-17 05:30:40.000 168 12612.80 173.15 54691.03 88888.00 2015-06-17 05:30:40.125 168 12612.85 173.18 54691.07 88888.00 2015-06-17 05:30:40.250 168 12612.77 173.18 54691.05 88888.00 2015-06-17 05:30:40.375 168 12612.77 173.20 54691.03 88888.00 2015-06-17 05:30:40.500 168 12612.75 173.15 54691.03 88888.00 2015-06-17 05:30:40.625 168 12612.80 173.15 54691.00 88888.00 2015-06-17 05:30:40.750 168 12612.85 173.15 54691.03 88888.00 2015-06-17 05:30:40.875 168 12612.85 173.15 54691.00 88888.00 2015-06-17 05:30:41.000 168 12612.85 173.18 54690.97 88888.00 2015-06-17 05:30:41.125 168 12612.88 173.20 54691.03 88888.00 2015-06-17 05:30:41.250 168 12612.83 173.20 54691.05 88888.00 2015-06-17 05:30:41.375 168 12612.83 173.18 54691.03 88888.00 2015-06-17 05:30:41.500 168 12612.88 173.12 54691.00 88888.00 2015-06-17 05:30:41.625 168 12612.85 173.12 54690.97 88888.00 2015-06-17 05:30:41.750 168 12612.83 173.18 54690.97 88888.00 2015-06-17 05:30:41.875 168 12612.85 173.20 54690.97 88888.00 2015-06-17 05:30:42.000 168 12612.88 173.18 54690.95 88888.00 2015-06-17 05:30:42.125 168 12612.85 173.15 54690.95 88888.00 2015-06-17 05:30:42.250 168 12612.83 173.15 54690.95 88888.00 2015-06-17 05:30:42.375 168 12612.83 173.18 54690.95 88888.00 2015-06-17 05:30:42.500 168 12612.83 173.18 54690.95 88888.00 2015-06-17 05:30:42.625 168 12612.85 173.20 54690.97 88888.00 2015-06-17 05:30:42.750 168 12612.85 173.20 54690.97 88888.00 2015-06-17 05:30:42.875 168 12612.85 173.22 54690.95 88888.00 2015-06-17 05:30:43.000 168 12612.88 173.20 54690.93 88888.00 2015-06-17 05:30:43.125 168 12612.83 173.20 54690.90 88888.00 2015-06-17 05:30:43.250 168 12612.80 173.22 54690.93 88888.00 2015-06-17 05:30:43.375 168 12612.88 173.20 54690.90 88888.00 2015-06-17 05:30:43.500 168 12612.88 173.20 54690.93 88888.00 2015-06-17 05:30:43.625 168 12612.88 173.20 54690.93 88888.00 2015-06-17 05:30:43.750 168 12612.88 173.22 54690.93 88888.00 2015-06-17 05:30:43.875 168 12612.90 173.22 54690.93 88888.00 2015-06-17 05:30:44.000 168 12612.88 173.20 54690.93 88888.00 2015-06-17 05:30:44.125 168 12612.83 173.20 54690.93 88888.00 2015-06-17 05:30:44.250 168 12612.75 173.20 54690.90 88888.00 2015-06-17 05:30:44.375 168 12612.77 173.20 54690.88 88888.00 2015-06-17 05:30:44.500 168 12612.80 173.18 54690.90 88888.00 2015-06-17 05:30:44.625 168 12612.85 173.20 54690.90 88888.00 2015-06-17 05:30:44.750 168 12612.83 173.20 54690.90 88888.00 2015-06-17 05:30:44.875 168 12612.83 173.20 54690.88 88888.00 2015-06-17 05:30:45.000 168 12612.83 173.22 54690.88 88888.00 2015-06-17 05:30:45.125 168 12612.85 173.22 54690.90 88888.00 2015-06-17 05:30:45.250 168 12612.75 173.20 54690.90 88888.00 2015-06-17 05:30:45.375 168 12612.70 173.20 54690.88 88888.00 2015-06-17 05:30:45.500 168 12612.77 173.22 54690.90 88888.00 2015-06-17 05:30:45.625 168 12612.75 173.22 54690.85 88888.00 2015-06-17 05:30:45.750 168 12612.73 173.22 54690.85 88888.00 2015-06-17 05:30:45.875 168 12612.77 173.20 54690.85 88888.00 2015-06-17 05:30:46.000 168 12612.80 173.20 54690.88 88888.00 2015-06-17 05:30:46.125 168 12612.73 173.22 54690.93 88888.00 2015-06-17 05:30:46.250 168 12612.75 173.20 54690.88 88888.00 2015-06-17 05:30:46.375 168 12612.83 173.18 54690.85 88888.00 2015-06-17 05:30:46.500 168 12612.83 173.20 54690.88 88888.00 2015-06-17 05:30:46.625 168 12612.80 173.20 54690.90 88888.00 2015-06-17 05:30:46.750 168 12612.77 173.20 54690.88 88888.00 2015-06-17 05:30:46.875 168 12612.77 173.22 54690.85 88888.00 2015-06-17 05:30:47.000 168 12612.85 173.20 54690.82 88888.00 2015-06-17 05:30:47.125 168 12612.88 173.22 54690.85 88888.00 2015-06-17 05:30:47.250 168 12612.83 173.20 54690.88 88888.00 2015-06-17 05:30:47.375 168 12612.90 173.22 54690.85 88888.00 2015-06-17 05:30:47.500 168 12612.88 173.25 54690.85 88888.00 2015-06-17 05:30:47.625 168 12612.83 173.22 54690.85 88888.00 2015-06-17 05:30:47.750 168 12612.83 173.22 54690.82 88888.00 2015-06-17 05:30:47.875 168 12612.80 173.25 54690.80 88888.00 2015-06-17 05:30:48.000 168 12612.83 173.25 54690.82 88888.00 2015-06-17 05:30:48.125 168 12612.85 173.25 54690.85 88888.00 2015-06-17 05:30:48.250 168 12612.83 173.22 54690.82 88888.00 2015-06-17 05:30:48.375 168 12612.85 173.28 54690.82 88888.00 2015-06-17 05:30:48.500 168 12612.83 173.30 54690.82 88888.00 2015-06-17 05:30:48.625 168 12612.77 173.30 54690.80 88888.00 2015-06-17 05:30:48.750 168 12612.77 173.28 54690.78 88888.00 2015-06-17 05:30:48.875 168 12612.80 173.25 54690.78 88888.00 2015-06-17 05:30:49.000 168 12612.77 173.25 54690.78 88888.00 2015-06-17 05:30:49.125 168 12612.75 173.28 54690.80 88888.00 2015-06-17 05:30:49.250 168 12612.80 173.25 54690.80 88888.00 2015-06-17 05:30:49.375 168 12612.85 173.25 54690.80 88888.00 2015-06-17 05:30:49.500 168 12612.80 173.28 54690.80 88888.00 2015-06-17 05:30:49.625 168 12612.80 173.30 54690.78 88888.00 2015-06-17 05:30:49.750 168 12612.80 173.30 54690.75 88888.00 2015-06-17 05:30:49.875 168 12612.80 173.32 54690.75 88888.00 2015-06-17 05:30:50.000 168 12612.88 173.32 54690.72 88888.00 2015-06-17 05:30:50.125 168 12612.88 173.30 54690.72 88888.00 2015-06-17 05:30:50.250 168 12612.80 173.25 54690.72 88888.00 2015-06-17 05:30:50.375 168 12612.83 173.30 54690.72 88888.00 2015-06-17 05:30:50.500 168 12612.88 173.30 54690.75 88888.00 2015-06-17 05:30:50.625 168 12612.90 173.30 54690.75 88888.00 2015-06-17 05:30:50.750 168 12612.90 173.30 54690.78 88888.00 2015-06-17 05:30:50.875 168 12612.85 173.32 54690.78 88888.00 2015-06-17 05:30:51.000 168 12612.80 173.25 54690.72 88888.00 2015-06-17 05:30:51.125 168 12612.77 173.30 54690.72 88888.00 2015-06-17 05:30:51.250 168 12612.77 173.30 54690.72 88888.00 2015-06-17 05:30:51.375 168 12612.80 173.30 54690.70 88888.00 2015-06-17 05:30:51.500 168 12612.75 173.32 54690.70 88888.00 2015-06-17 05:30:51.625 168 12612.73 173.30 54690.70 88888.00 2015-06-17 05:30:51.750 168 12612.77 173.32 54690.70 88888.00 2015-06-17 05:30:51.875 168 12612.83 173.30 54690.70 88888.00 2015-06-17 05:30:52.000 168 12612.80 173.30 54690.68 88888.00 2015-06-17 05:30:52.125 168 12612.83 173.32 54690.68 88888.00 2015-06-17 05:30:52.250 168 12612.77 173.30 54690.72 88888.00 2015-06-17 05:30:52.375 168 12612.85 173.30 54690.70 88888.00 2015-06-17 05:30:52.500 168 12612.88 173.32 54690.70 88888.00 2015-06-17 05:30:52.625 168 12612.88 173.32 54690.72 88888.00 2015-06-17 05:30:52.750 168 12612.88 173.32 54690.70 88888.00 2015-06-17 05:30:52.875 168 12612.80 173.30 54690.65 88888.00 2015-06-17 05:30:53.000 168 12612.77 173.30 54690.62 88888.00 2015-06-17 05:30:53.125 168 12612.77 173.32 54690.65 88888.00 2015-06-17 05:30:53.250 168 12612.80 173.35 54690.68 88888.00 2015-06-17 05:30:53.375 168 12612.80 173.38 54690.68 88888.00 2015-06-17 05:30:53.500 168 12612.75 173.35 54690.68 88888.00 2015-06-17 05:30:53.625 168 12612.83 173.35 54690.65 88888.00 2015-06-17 05:30:53.750 168 12612.83 173.38 54690.62 88888.00 2015-06-17 05:30:53.875 168 12612.83 173.35 54690.65 88888.00 2015-06-17 05:30:54.000 168 12612.80 173.35 54690.62 88888.00 2015-06-17 05:30:54.125 168 12612.80 173.35 54690.68 88888.00 2015-06-17 05:30:54.250 168 12612.85 173.35 54690.70 88888.00 2015-06-17 05:30:54.375 168 12612.92 173.38 54690.65 88888.00 2015-06-17 05:30:54.500 168 12612.85 173.38 54690.60 88888.00 2015-06-17 05:30:54.625 168 12612.83 173.38 54690.60 88888.00 2015-06-17 05:30:54.750 168 12612.83 173.43 54690.65 88888.00 2015-06-17 05:30:54.875 168 12612.80 173.43 54690.62 88888.00 2015-06-17 05:30:55.000 168 12612.83 173.43 54690.65 88888.00 2015-06-17 05:30:55.125 168 12612.75 173.40 54690.62 88888.00 2015-06-17 05:30:55.250 168 12612.70 173.38 54690.62 88888.00 2015-06-17 05:30:55.375 168 12612.77 173.40 54690.62 88888.00 2015-06-17 05:30:55.500 168 12612.75 173.40 54690.62 88888.00 2015-06-17 05:30:55.625 168 12612.75 173.40 54690.62 88888.00 2015-06-17 05:30:55.750 168 12612.75 173.43 54690.60 88888.00 2015-06-17 05:30:55.875 168 12612.77 173.43 54690.62 88888.00 2015-06-17 05:30:56.000 168 12612.77 173.40 54690.62 88888.00 2015-06-17 05:30:56.125 168 12612.75 173.43 54690.62 88888.00 2015-06-17 05:30:56.250 168 12612.73 173.40 54690.65 88888.00 2015-06-17 05:30:56.375 168 12612.80 173.40 54690.60 88888.00 2015-06-17 05:30:56.500 168 12612.77 173.43 54690.57 88888.00 2015-06-17 05:30:56.625 168 12612.77 173.43 54690.60 88888.00 2015-06-17 05:30:56.750 168 12612.75 173.45 54690.62 88888.00 2015-06-17 05:30:56.875 168 12612.73 173.45 54690.57 88888.00 2015-06-17 05:30:57.000 168 12612.75 173.43 54690.57 88888.00 2015-06-17 05:30:57.125 168 12612.75 173.43 54690.55 88888.00 2015-06-17 05:30:57.250 168 12612.75 173.43 54690.60 88888.00 2015-06-17 05:30:57.375 168 12612.70 173.45 54690.55 88888.00 2015-06-17 05:30:57.500 168 12612.73 173.45 54690.55 88888.00 2015-06-17 05:30:57.625 168 12612.80 173.47 54690.55 88888.00 2015-06-17 05:30:57.750 168 12612.83 173.47 54690.57 88888.00 2015-06-17 05:30:57.875 168 12612.77 173.47 54690.50 88888.00 2015-06-17 05:30:58.000 168 12612.77 173.47 54690.55 88888.00 2015-06-17 05:30:58.125 168 12612.77 173.47 54690.53 88888.00 2015-06-17 05:30:58.250 168 12612.75 173.45 54690.53 88888.00 2015-06-17 05:30:58.375 168 12612.77 173.47 54690.53 88888.00 2015-06-17 05:30:58.500 168 12612.80 173.50 54690.55 88888.00 2015-06-17 05:30:58.625 168 12612.83 173.53 54690.55 88888.00 2015-06-17 05:30:58.750 168 12612.80 173.53 54690.55 88888.00 2015-06-17 05:30:58.875 168 12612.80 173.55 54690.53 88888.00 2015-06-17 05:30:59.000 168 12612.83 173.55 54690.55 88888.00 2015-06-17 05:30:59.125 168 12612.85 173.53 54690.53 88888.00 2015-06-17 05:30:59.250 168 12612.85 173.53 54690.53 88888.00 2015-06-17 05:30:59.375 168 12612.83 173.53 54690.50 88888.00 2015-06-17 05:30:59.500 168 12612.73 173.53 54690.50 88888.00 2015-06-17 05:30:59.625 168 12612.77 173.55 54690.50 88888.00 2015-06-17 05:30:59.750 168 12612.75 173.55 54690.55 88888.00 2015-06-17 05:30:59.875 168 12612.75 173.55 54690.50 88888.00 2015-06-17 05:31:00.000 168 12612.77 173.55 54690.50 88888.00 2015-06-17 05:31:00.125 168 12612.73 173.57 54690.47 88888.00 2015-06-17 05:31:00.250 168 12612.73 173.60 54690.50 88888.00 2015-06-17 05:31:00.375 168 12612.73 173.60 54690.50 88888.00 2015-06-17 05:31:00.500 168 12612.77 173.60 54690.50 88888.00 2015-06-17 05:31:00.625 168 12612.83 173.60 54690.53 88888.00 2015-06-17 05:31:00.750 168 12612.80 173.57 54690.50 88888.00 2015-06-17 05:31:00.875 168 12612.73 173.57 54690.47 88888.00 2015-06-17 05:31:01.000 168 12612.77 173.55 54690.45 88888.00 2015-06-17 05:31:01.125 168 12612.80 173.57 54690.47 88888.00 2015-06-17 05:31:01.250 168 12612.75 173.62 54690.47 88888.00 2015-06-17 05:31:01.375 168 12612.75 173.62 54690.47 88888.00 2015-06-17 05:31:01.500 168 12612.75 173.62 54690.50 88888.00 2015-06-17 05:31:01.625 168 12612.75 173.62 54690.47 88888.00 2015-06-17 05:31:01.750 168 12612.77 173.62 54690.45 88888.00 2015-06-17 05:31:01.875 168 12612.85 173.62 54690.45 88888.00 2015-06-17 05:31:02.000 168 12612.88 173.62 54690.45 88888.00 2015-06-17 05:31:02.125 168 12612.85 173.65 54690.47 88888.00 2015-06-17 05:31:02.250 168 12612.85 173.62 54690.47 88888.00 2015-06-17 05:31:02.375 168 12612.88 173.62 54690.43 88888.00 2015-06-17 05:31:02.500 168 12612.83 173.62 54690.43 88888.00 2015-06-17 05:31:02.625 168 12612.80 173.62 54690.43 88888.00 2015-06-17 05:31:02.750 168 12612.83 173.65 54690.45 88888.00 2015-06-17 05:31:02.875 168 12612.77 173.65 54690.45 88888.00 2015-06-17 05:31:03.000 168 12612.77 173.65 54690.43 88888.00 2015-06-17 05:31:03.125 168 12612.77 173.68 54690.43 88888.00 2015-06-17 05:31:03.250 168 12612.70 173.65 54690.43 88888.00 2015-06-17 05:31:03.375 168 12612.73 173.65 54690.43 88888.00 2015-06-17 05:31:03.500 168 12612.77 173.70 54690.45 88888.00 2015-06-17 05:31:03.625 168 12612.77 173.70 54690.45 88888.00 2015-06-17 05:31:03.750 168 12612.75 173.68 54690.43 88888.00 2015-06-17 05:31:03.875 168 12612.73 173.68 54690.40 88888.00 2015-06-17 05:31:04.000 168 12612.73 173.68 54690.40 88888.00 2015-06-17 05:31:04.125 168 12612.73 173.68 54690.43 88888.00 2015-06-17 05:31:04.250 168 12612.80 173.70 54690.43 88888.00 2015-06-17 05:31:04.375 168 12612.83 173.70 54690.40 88888.00 2015-06-17 05:31:04.500 168 12612.77 173.68 54690.40 88888.00 2015-06-17 05:31:04.625 168 12612.75 173.68 54690.43 88888.00 2015-06-17 05:31:04.750 168 12612.83 173.70 54690.43 88888.00 2015-06-17 05:31:04.875 168 12612.85 173.72 54690.38 88888.00 2015-06-17 05:31:05.000 168 12612.85 173.75 54690.38 88888.00 2015-06-17 05:31:05.125 168 12612.80 173.78 54690.40 88888.00 2015-06-17 05:31:05.250 168 12612.77 173.70 54690.43 88888.00 2015-06-17 05:31:05.375 168 12612.80 173.72 54690.43 88888.00 2015-06-17 05:31:05.500 168 12612.75 173.75 54690.43 88888.00 2015-06-17 05:31:05.625 168 12612.77 173.70 54690.40 88888.00 2015-06-17 05:31:05.750 168 12612.80 173.72 54690.38 88888.00 2015-06-17 05:31:05.875 168 12612.80 173.78 54690.38 88888.00 2015-06-17 05:31:06.000 168 12612.83 173.75 54690.38 88888.00 2015-06-17 05:31:06.125 168 12612.83 173.75 54690.38 88888.00 2015-06-17 05:31:06.250 168 12612.83 173.75 54690.38 88888.00 2015-06-17 05:31:06.375 168 12612.88 173.75 54690.35 88888.00 2015-06-17 05:31:06.500 168 12612.83 173.75 54690.35 88888.00 2015-06-17 05:31:06.625 168 12612.83 173.75 54690.35 88888.00 2015-06-17 05:31:06.750 168 12612.83 173.75 54690.38 88888.00 2015-06-17 05:31:06.875 168 12612.80 173.75 54690.35 88888.00 2015-06-17 05:31:07.000 168 12612.80 173.80 54690.38 88888.00 2015-06-17 05:31:07.125 168 12612.83 173.78 54690.38 88888.00 2015-06-17 05:31:07.250 168 12612.75 173.78 54690.38 88888.00 2015-06-17 05:31:07.375 168 12612.77 173.78 54690.38 88888.00 2015-06-17 05:31:07.500 168 12612.85 173.80 54690.38 88888.00 2015-06-17 05:31:07.625 168 12612.88 173.80 54690.35 88888.00 2015-06-17 05:31:07.750 168 12612.83 173.80 54690.35 88888.00 2015-06-17 05:31:07.875 168 12612.77 173.78 54690.35 88888.00 2015-06-17 05:31:08.000 168 12612.77 173.80 54690.38 88888.00 2015-06-17 05:31:08.125 168 12612.83 173.80 54690.38 88888.00 2015-06-17 05:31:08.250 168 12612.85 173.80 54690.38 88888.00 2015-06-17 05:31:08.375 168 12612.88 173.80 54690.38 88888.00 2015-06-17 05:31:08.500 168 12612.85 173.82 54690.35 88888.00 2015-06-17 05:31:08.625 168 12612.90 173.78 54690.35 88888.00 2015-06-17 05:31:08.750 168 12612.95 173.80 54690.32 88888.00 2015-06-17 05:31:08.875 168 12612.88 173.80 54690.32 88888.00 2015-06-17 05:31:09.000 168 12612.85 173.78 54690.30 88888.00 2015-06-17 05:31:09.125 168 12612.85 173.80 54690.32 88888.00 2015-06-17 05:31:09.250 168 12612.83 173.80 54690.32 88888.00 2015-06-17 05:31:09.375 168 12612.85 173.80 54690.30 88888.00 2015-06-17 05:31:09.500 168 12612.83 173.80 54690.30 88888.00 2015-06-17 05:31:09.625 168 12612.77 173.80 54690.32 88888.00 2015-06-17 05:31:09.750 168 12612.83 173.80 54690.32 88888.00 2015-06-17 05:31:09.875 168 12612.88 173.85 54690.32 88888.00 2015-06-17 05:31:10.000 168 12612.80 173.80 54690.30 88888.00 2015-06-17 05:31:10.125 168 12612.70 173.82 54690.30 88888.00 2015-06-17 05:31:10.250 168 12612.73 173.78 54690.28 88888.00 2015-06-17 05:31:10.375 168 12612.77 173.78 54690.28 88888.00 2015-06-17 05:31:10.500 168 12612.80 173.75 54690.28 88888.00 2015-06-17 05:31:10.625 168 12612.85 173.80 54690.30 88888.00 2015-06-17 05:31:10.750 168 12612.83 173.80 54690.28 88888.00 2015-06-17 05:31:10.875 168 12612.77 173.82 54690.28 88888.00 2015-06-17 05:31:11.000 168 12612.80 173.82 54690.28 88888.00 2015-06-17 05:31:11.125 168 12612.83 173.80 54690.28 88888.00 2015-06-17 05:31:11.250 168 12612.65 173.80 54690.25 88888.00 2015-06-17 05:31:11.375 168 12612.65 173.82 54690.25 88888.00 2015-06-17 05:31:11.500 168 12612.75 173.85 54690.28 88888.00 2015-06-17 05:31:11.625 168 12612.75 173.82 54690.25 88888.00 2015-06-17 05:31:11.750 168 12612.75 173.80 54690.25 88888.00 2015-06-17 05:31:11.875 168 12612.80 173.82 54690.25 88888.00 2015-06-17 05:31:12.000 168 12612.83 173.85 54690.25 88888.00 2015-06-17 05:31:12.125 168 12612.80 173.85 54690.25 88888.00 2015-06-17 05:31:12.250 168 12612.75 173.85 54690.28 88888.00 2015-06-17 05:31:12.375 168 12612.77 173.85 54690.25 88888.00 2015-06-17 05:31:12.500 168 12612.77 173.85 54690.20 88888.00 2015-06-17 05:31:12.625 168 12612.80 173.85 54690.22 88888.00 2015-06-17 05:31:12.750 168 12612.85 173.88 54690.25 88888.00 2015-06-17 05:31:12.875 168 12612.88 173.88 54690.22 88888.00 2015-06-17 05:31:13.000 168 12612.88 173.88 54690.20 88888.00 2015-06-17 05:31:13.125 168 12612.88 173.90 54690.22 88888.00 2015-06-17 05:31:13.250 168 12612.88 173.88 54690.20 88888.00 2015-06-17 05:31:13.375 168 12612.90 173.88 54690.20 88888.00 2015-06-17 05:31:13.500 168 12612.85 173.88 54690.20 88888.00 2015-06-17 05:31:13.625 168 12612.83 173.90 54690.20 88888.00 2015-06-17 05:31:13.750 168 12612.83 173.90 54690.20 88888.00 2015-06-17 05:31:13.875 168 12612.85 173.85 54690.20 88888.00 2015-06-17 05:31:14.000 168 12612.85 173.85 54690.18 88888.00 2015-06-17 05:31:14.125 168 12612.88 173.90 54690.22 88888.00 2015-06-17 05:31:14.250 168 12612.83 173.88 54690.20 88888.00 2015-06-17 05:31:14.375 168 12612.85 173.88 54690.18 88888.00 2015-06-17 05:31:14.500 168 12612.83 173.93 54690.18 88888.00 2015-06-17 05:31:14.625 168 12612.88 173.95 54690.22 88888.00 2015-06-17 05:31:14.750 168 12612.95 173.93 54690.20 88888.00 2015-06-17 05:31:14.875 168 12612.98 173.93 54690.20 88888.00 2015-06-17 05:31:15.000 168 12613.00 173.90 54690.18 88888.00 2015-06-17 05:31:15.125 168 12612.98 173.93 54690.18 88888.00 2015-06-17 05:31:15.250 168 12612.85 173.97 54690.18 88888.00 2015-06-17 05:31:15.375 168 12612.83 173.95 54690.15 88888.00 2015-06-17 05:31:15.500 168 12612.83 173.93 54690.18 88888.00 2015-06-17 05:31:15.625 168 12612.85 173.90 54690.20 88888.00 2015-06-17 05:31:15.750 168 12612.90 173.90 54690.20 88888.00 2015-06-17 05:31:15.875 168 12612.90 173.88 54690.18 88888.00 2015-06-17 05:31:16.000 168 12612.88 173.85 54690.15 88888.00 2015-06-17 05:31:16.125 168 12612.85 173.90 54690.18 88888.00 2015-06-17 05:31:16.250 168 12612.85 173.95 54690.18 88888.00 2015-06-17 05:31:16.375 168 12612.92 173.95 54690.15 88888.00 2015-06-17 05:31:16.500 168 12612.88 173.93 54690.12 88888.00 2015-06-17 05:31:16.625 168 12612.77 173.95 54690.12 88888.00 2015-06-17 05:31:16.750 168 12612.77 173.95 54690.12 88888.00 2015-06-17 05:31:16.875 168 12612.80 173.97 54690.10 88888.00 2015-06-17 05:31:17.000 168 12612.83 173.97 54690.07 88888.00 2015-06-17 05:31:17.125 168 12612.77 173.97 54690.07 88888.00 2015-06-17 05:31:17.250 168 12612.75 174.00 54690.10 88888.00 2015-06-17 05:31:17.375 168 12612.80 174.00 54690.07 88888.00 2015-06-17 05:31:17.500 168 12612.77 173.95 54690.07 88888.00 2015-06-17 05:31:17.625 168 12612.83 173.95 54690.10 88888.00 2015-06-17 05:31:17.750 168 12612.85 173.97 54690.10 88888.00 2015-06-17 05:31:17.875 168 12612.85 174.00 54690.10 88888.00 2015-06-17 05:31:18.000 168 12612.88 173.97 54690.07 88888.00 2015-06-17 05:31:18.125 168 12612.85 174.00 54690.07 88888.00 2015-06-17 05:31:18.250 168 12612.80 173.95 54690.05 88888.00 2015-06-17 05:31:18.375 168 12612.83 173.97 54690.07 88888.00 2015-06-17 05:31:18.500 168 12612.85 173.97 54690.07 88888.00 2015-06-17 05:31:18.625 168 12612.85 173.97 54690.05 88888.00 2015-06-17 05:31:18.750 168 12612.85 173.95 54690.03 88888.00 2015-06-17 05:31:18.875 168 12612.90 173.97 54690.05 88888.00 2015-06-17 05:31:19.000 168 12612.90 174.03 54690.07 88888.00 2015-06-17 05:31:19.125 168 12612.92 174.05 54690.07 88888.00 2015-06-17 05:31:19.250 168 12612.83 174.00 54690.05 88888.00 2015-06-17 05:31:19.375 168 12612.85 174.00 54690.05 88888.00 2015-06-17 05:31:19.500 168 12612.85 174.00 54690.05 88888.00 2015-06-17 05:31:19.625 168 12612.85 174.03 54690.07 88888.00 2015-06-17 05:31:19.750 168 12612.85 174.03 54690.05 88888.00 2015-06-17 05:31:19.875 168 12612.83 174.00 54690.05 88888.00 2015-06-17 05:31:20.000 168 12612.80 174.00 54690.05 88888.00 2015-06-17 05:31:20.125 168 12612.77 174.03 54690.07 88888.00 2015-06-17 05:31:20.250 168 12612.80 174.03 54690.07 88888.00 2015-06-17 05:31:20.375 168 12612.80 174.03 54690.07 88888.00 2015-06-17 05:31:20.500 168 12612.77 174.05 54690.05 88888.00 2015-06-17 05:31:20.625 168 12612.75 174.05 54690.05 88888.00 2015-06-17 05:31:20.750 168 12612.77 174.05 54690.03 88888.00 2015-06-17 05:31:20.875 168 12612.80 174.03 54690.03 88888.00 2015-06-17 05:31:21.000 168 12612.80 174.03 54690.03 88888.00 2015-06-17 05:31:21.125 168 12612.83 174.03 54690.00 88888.00 2015-06-17 05:31:21.250 168 12612.80 174.03 54690.03 88888.00 2015-06-17 05:31:21.375 168 12612.85 174.03 54690.00 88888.00 2015-06-17 05:31:21.500 168 12612.83 174.03 54690.03 88888.00 2015-06-17 05:31:21.625 168 12612.75 174.03 54690.03 88888.00 2015-06-17 05:31:21.750 168 12612.80 174.03 54690.00 88888.00 2015-06-17 05:31:21.875 168 12612.80 174.03 54690.00 88888.00 2015-06-17 05:31:22.000 168 12612.77 174.05 54690.00 88888.00 2015-06-17 05:31:22.125 168 12612.75 174.05 54690.00 88888.00 2015-06-17 05:31:22.250 168 12612.77 174.00 54690.00 88888.00 2015-06-17 05:31:22.375 168 12612.80 174.03 54689.97 88888.00 2015-06-17 05:31:22.500 168 12612.77 174.03 54689.97 88888.00 2015-06-17 05:31:22.625 168 12612.83 174.03 54690.00 88888.00 2015-06-17 05:31:22.750 168 12612.83 174.00 54689.97 88888.00 2015-06-17 05:31:22.875 168 12612.80 174.00 54689.97 88888.00 2015-06-17 05:31:23.000 168 12612.88 174.03 54690.00 88888.00 2015-06-17 05:31:23.125 168 12612.85 174.05 54690.00 88888.00 2015-06-17 05:31:23.250 168 12612.77 174.03 54689.97 88888.00 2015-06-17 05:31:23.375 168 12612.80 174.03 54689.97 88888.00 2015-06-17 05:31:23.500 168 12612.80 174.05 54690.00 88888.00 2015-06-17 05:31:23.625 168 12612.80 174.03 54690.00 88888.00 2015-06-17 05:31:23.750 168 12612.80 174.03 54690.00 88888.00 2015-06-17 05:31:23.875 168 12612.83 174.03 54690.00 88888.00 2015-06-17 05:31:24.000 168 12612.83 174.03 54689.97 88888.00 2015-06-17 05:31:24.125 168 12612.83 174.03 54689.97 88888.00 2015-06-17 05:31:24.250 168 12612.83 173.97 54689.95 88888.00 2015-06-17 05:31:24.375 168 12612.83 174.03 54689.95 88888.00 2015-06-17 05:31:24.500 168 12612.83 173.97 54689.97 88888.00 2015-06-17 05:31:24.625 168 12612.75 174.00 54689.95 88888.00 2015-06-17 05:31:24.750 168 12612.70 174.03 54689.95 88888.00 2015-06-17 05:31:24.875 168 12612.77 174.05 54689.95 88888.00 2015-06-17 05:31:25.000 168 12612.83 174.05 54689.95 88888.00 2015-06-17 05:31:25.125 168 12612.77 174.03 54689.97 88888.00 2015-06-17 05:31:25.250 168 12612.75 174.05 54689.97 88888.00 2015-06-17 05:31:25.375 168 12612.83 174.07 54690.00 88888.00 2015-06-17 05:31:25.500 168 12612.80 174.05 54690.00 88888.00 2015-06-17 05:31:25.625 168 12612.80 174.00 54689.97 88888.00 2015-06-17 05:31:25.750 168 12612.83 174.03 54689.95 88888.00 2015-06-17 05:31:25.875 168 12612.90 174.03 54689.97 88888.00 2015-06-17 05:31:26.000 168 12612.88 174.03 54689.95 88888.00 2015-06-17 05:31:26.125 168 12612.75 174.03 54689.97 88888.00 2015-06-17 05:31:26.250 168 12612.67 174.03 54689.95 88888.00 2015-06-17 05:31:26.375 168 12612.75 174.00 54689.93 88888.00 2015-06-17 05:31:26.500 168 12612.83 173.97 54689.90 88888.00 2015-06-17 05:31:26.625 168 12612.83 173.97 54689.88 88888.00 2015-06-17 05:31:26.750 168 12612.77 174.00 54689.90 88888.00 2015-06-17 05:31:26.875 168 12612.75 174.03 54689.90 88888.00 2015-06-17 05:31:27.000 168 12612.77 174.00 54689.90 88888.00 2015-06-17 05:31:27.125 168 12612.80 174.03 54689.90 88888.00 2015-06-17 05:31:27.250 168 12612.75 174.03 54689.93 88888.00 2015-06-17 05:31:27.375 168 12612.83 174.03 54689.90 88888.00 2015-06-17 05:31:27.500 168 12612.85 174.03 54689.90 88888.00 2015-06-17 05:31:27.625 168 12612.75 174.00 54689.85 88888.00 2015-06-17 05:31:27.750 168 12612.70 174.03 54689.88 88888.00 2015-06-17 05:31:27.875 168 12612.75 174.03 54689.88 88888.00 2015-06-17 05:31:28.000 168 12612.77 174.03 54689.88 88888.00 2015-06-17 05:31:28.125 168 12612.77 174.03 54689.93 88888.00 2015-06-17 05:31:28.250 168 12612.80 174.05 54689.90 88888.00 2015-06-17 05:31:28.375 168 12612.80 174.07 54689.90 88888.00 2015-06-17 05:31:28.500 168 12612.73 174.07 54689.90 88888.00 2015-06-17 05:31:28.625 168 12612.73 174.03 54689.90 88888.00 2015-06-17 05:31:28.750 168 12612.77 174.03 54689.90 88888.00 2015-06-17 05:31:28.875 168 12612.80 174.03 54689.90 88888.00 2015-06-17 05:31:29.000 168 12612.77 174.03 54689.90 88888.00 2015-06-17 05:31:29.125 168 12612.75 174.03 54689.88 88888.00 2015-06-17 05:31:29.250 168 12612.75 174.03 54689.90 88888.00 2015-06-17 05:31:29.375 168 12612.83 174.07 54689.90 88888.00 2015-06-17 05:31:29.500 168 12612.80 174.07 54689.88 88888.00 2015-06-17 05:31:29.625 168 12612.75 174.10 54689.88 88888.00 2015-06-17 05:31:29.750 168 12612.73 174.07 54689.88 88888.00 2015-06-17 05:31:29.875 168 12612.75 174.05 54689.90 88888.00 2015-06-17 05:31:30.000 168 12612.80 174.07 54689.88 88888.00 2015-06-17 05:31:30.125 168 12612.83 174.05 54689.88 88888.00 2015-06-17 05:31:30.250 168 12612.77 174.00 54689.88 88888.00 2015-06-17 05:31:30.375 168 12612.80 174.00 54689.85 88888.00 2015-06-17 05:31:30.500 168 12612.85 174.00 54689.85 88888.00 2015-06-17 05:31:30.625 168 12612.90 174.00 54689.85 88888.00 2015-06-17 05:31:30.750 168 12612.85 174.03 54689.82 88888.00 2015-06-17 05:31:30.875 168 12612.85 174.05 54689.88 88888.00 2015-06-17 05:31:31.000 168 12612.88 174.07 54689.88 88888.00 2015-06-17 05:31:31.125 168 12612.90 174.07 54689.88 88888.00 2015-06-17 05:31:31.250 168 12612.88 174.03 54689.85 88888.00 2015-06-17 05:31:31.375 168 12612.83 174.00 54689.85 88888.00 2015-06-17 05:31:31.500 168 12612.80 174.03 54689.85 88888.00 2015-06-17 05:31:31.625 168 12612.77 174.05 54689.82 88888.00 2015-06-17 05:31:31.750 168 12612.73 174.03 54689.82 88888.00 2015-06-17 05:31:31.875 168 12612.67 174.03 54689.85 88888.00 2015-06-17 05:31:32.000 168 12612.73 174.05 54689.85 88888.00 2015-06-17 05:31:32.125 168 12612.75 174.05 54689.85 88888.00 2015-06-17 05:31:32.250 168 12612.77 174.03 54689.80 88888.00 2015-06-17 05:31:32.375 168 12612.88 174.05 54689.80 88888.00 2015-06-17 05:31:32.500 168 12612.85 174.05 54689.82 88888.00 2015-06-17 05:31:32.625 168 12612.83 174.05 54689.80 88888.00 2015-06-17 05:31:32.750 168 12612.75 174.00 54689.80 88888.00 2015-06-17 05:31:32.875 168 12612.75 174.00 54689.82 88888.00 2015-06-17 05:31:33.000 168 12612.75 174.00 54689.78 88888.00 2015-06-17 05:31:33.125 168 12612.80 174.00 54689.80 88888.00 2015-06-17 05:31:33.250 168 12612.73 174.00 54689.82 88888.00 2015-06-17 05:31:33.375 168 12612.73 174.00 54689.80 88888.00 2015-06-17 05:31:33.500 168 12612.67 174.00 54689.78 88888.00 2015-06-17 05:31:33.625 168 12612.70 174.00 54689.80 88888.00 2015-06-17 05:31:33.750 168 12612.73 174.03 54689.80 88888.00 2015-06-17 05:31:33.875 168 12612.70 174.05 54689.78 88888.00 2015-06-17 05:31:34.000 168 12612.67 174.03 54689.80 88888.00 2015-06-17 05:31:34.125 168 12612.67 174.05 54689.80 88888.00 2015-06-17 05:31:34.250 168 12612.67 174.03 54689.80 88888.00 2015-06-17 05:31:34.375 168 12612.80 174.05 54689.78 88888.00 2015-06-17 05:31:34.500 168 12612.83 174.05 54689.80 88888.00 2015-06-17 05:31:34.625 168 12612.83 174.07 54689.80 88888.00 2015-06-17 05:31:34.750 168 12612.77 174.07 54689.82 88888.00 2015-06-17 05:31:34.875 168 12612.73 174.07 54689.78 88888.00 2015-06-17 05:31:35.000 168 12612.70 174.03 54689.75 88888.00 2015-06-17 05:31:35.125 168 12612.70 174.03 54689.75 88888.00 2015-06-17 05:31:35.250 168 12612.73 174.00 54689.78 88888.00 2015-06-17 05:31:35.375 168 12612.77 174.03 54689.75 88888.00 2015-06-17 05:31:35.500 168 12612.75 174.00 54689.75 88888.00 2015-06-17 05:31:35.625 168 12612.77 174.03 54689.78 88888.00 2015-06-17 05:31:35.750 168 12612.73 174.05 54689.78 88888.00 2015-06-17 05:31:35.875 168 12612.77 174.05 54689.78 88888.00 2015-06-17 05:31:36.000 168 12612.80 174.07 54689.75 88888.00 2015-06-17 05:31:36.125 168 12612.80 174.03 54689.75 88888.00 2015-06-17 05:31:36.250 168 12612.77 174.03 54689.72 88888.00 2015-06-17 05:31:36.375 168 12612.83 174.07 54689.75 88888.00 2015-06-17 05:31:36.500 168 12612.83 174.07 54689.78 88888.00 2015-06-17 05:31:36.625 168 12612.85 174.07 54689.78 88888.00 2015-06-17 05:31:36.750 168 12612.85 174.07 54689.75 88888.00 2015-06-17 05:31:36.875 168 12612.85 174.05 54689.75 88888.00 2015-06-17 05:31:37.000 168 12612.85 174.05 54689.72 88888.00 2015-06-17 05:31:37.125 168 12612.83 174.05 54689.72 88888.00 2015-06-17 05:31:37.250 168 12612.77 174.03 54689.70 88888.00 2015-06-17 05:31:37.375 168 12612.80 174.03 54689.68 88888.00 2015-06-17 05:31:37.500 168 12612.80 174.05 54689.70 88888.00 2015-06-17 05:31:37.625 168 12612.75 174.07 54689.70 88888.00 2015-06-17 05:31:37.750 168 12612.77 174.05 54689.75 88888.00 2015-06-17 05:31:37.875 168 12612.77 174.05 54689.72 88888.00 2015-06-17 05:31:38.000 168 12612.77 174.07 54689.72 88888.00 2015-06-17 05:31:38.125 168 12612.73 174.03 54689.72 88888.00 2015-06-17 05:31:38.250 168 12612.67 174.00 54689.72 88888.00 2015-06-17 05:31:38.375 168 12612.77 174.03 54689.70 88888.00 2015-06-17 05:31:38.500 168 12612.80 174.05 54689.70 88888.00 2015-06-17 05:31:38.625 168 12612.83 174.05 54689.70 88888.00 2015-06-17 05:31:38.750 168 12612.83 174.05 54689.70 88888.00 2015-06-17 05:31:38.875 168 12612.80 174.07 54689.68 88888.00 2015-06-17 05:31:39.000 168 12612.77 174.05 54689.65 88888.00 2015-06-17 05:31:39.125 168 12612.80 174.05 54689.68 88888.00 2015-06-17 05:31:39.250 168 12612.83 174.05 54689.70 88888.00 2015-06-17 05:31:39.375 168 12612.83 174.05 54689.70 88888.00 2015-06-17 05:31:39.500 168 12612.80 174.07 54689.70 88888.00 2015-06-17 05:31:39.625 168 12612.80 174.07 54689.68 88888.00 2015-06-17 05:31:39.750 168 12612.83 174.07 54689.70 88888.00 2015-06-17 05:31:39.875 168 12612.83 174.07 54689.68 88888.00 2015-06-17 05:31:40.000 168 12612.80 174.07 54689.68 88888.00 2015-06-17 05:31:40.125 168 12612.70 174.07 54689.68 88888.00 2015-06-17 05:31:40.250 168 12612.62 174.05 54689.68 88888.00 2015-06-17 05:31:40.375 168 12612.75 174.07 54689.65 88888.00 2015-06-17 05:31:40.500 168 12612.77 174.05 54689.65 88888.00 2015-06-17 05:31:40.625 168 12612.77 174.07 54689.68 88888.00 2015-06-17 05:31:40.750 168 12612.80 174.05 54689.68 88888.00 2015-06-17 05:31:40.875 168 12612.80 174.07 54689.65 88888.00 2015-06-17 05:31:41.000 168 12612.77 174.05 54689.62 88888.00 2015-06-17 05:31:41.125 168 12612.77 174.03 54689.60 88888.00 2015-06-17 05:31:41.250 168 12612.83 174.00 54689.62 88888.00 2015-06-17 05:31:41.375 168 12612.88 174.03 54689.65 88888.00 2015-06-17 05:31:41.500 168 12612.88 174.07 54689.65 88888.00 2015-06-17 05:31:41.625 168 12612.88 174.05 54689.62 88888.00 2015-06-17 05:31:41.750 168 12612.85 174.03 54689.62 88888.00 2015-06-17 05:31:41.875 168 12612.83 174.05 54689.62 88888.00 2015-06-17 05:31:42.000 168 12612.85 174.07 54689.62 88888.00 2015-06-17 05:31:42.125 168 12612.92 174.07 54689.65 88888.00 2015-06-17 05:31:42.250 168 12612.88 174.05 54689.62 88888.00 2015-06-17 05:31:42.375 168 12612.90 174.05 54689.62 88888.00 2015-06-17 05:31:42.500 168 12612.88 174.07 54689.65 88888.00 2015-06-17 05:31:42.625 168 12612.85 174.07 54689.65 88888.00 2015-06-17 05:31:42.750 168 12612.88 174.05 54689.62 88888.00 2015-06-17 05:31:42.875 168 12612.92 174.05 54689.60 88888.00 2015-06-17 05:31:43.000 168 12612.95 174.05 54689.62 88888.00 2015-06-17 05:31:43.125 168 12612.95 174.07 54689.62 88888.00 2015-06-17 05:31:43.250 168 12612.90 174.07 54689.62 88888.00 2015-06-17 05:31:43.375 168 12612.90 174.07 54689.62 88888.00 2015-06-17 05:31:43.500 168 12612.85 174.07 54689.62 88888.00 2015-06-17 05:31:43.625 168 12612.88 174.10 54689.65 88888.00 2015-06-17 05:31:43.750 168 12612.90 174.12 54689.65 88888.00 2015-06-17 05:31:43.875 168 12612.92 174.12 54689.62 88888.00 2015-06-17 05:31:44.000 168 12612.90 174.12 54689.62 88888.00 2015-06-17 05:31:44.125 168 12612.88 174.12 54689.62 88888.00 2015-06-17 05:31:44.250 168 12612.77 174.07 54689.62 88888.00 2015-06-17 05:31:44.375 168 12612.85 174.07 54689.65 88888.00 2015-06-17 05:31:44.500 168 12612.88 174.07 54689.65 88888.00 2015-06-17 05:31:44.625 168 12612.85 174.10 54689.65 88888.00 2015-06-17 05:31:44.750 168 12612.90 174.10 54689.60 88888.00 2015-06-17 05:31:44.875 168 12612.92 174.10 54689.60 88888.00 2015-06-17 05:31:45.000 168 12612.92 174.07 54689.57 88888.00 2015-06-17 05:31:45.125 168 12612.90 174.05 54689.57 88888.00 2015-06-17 05:31:45.250 168 12612.88 174.05 54689.60 88888.00 2015-06-17 05:31:45.375 168 12612.92 174.10 54689.57 88888.00 2015-06-17 05:31:45.500 168 12612.92 174.10 54689.55 88888.00 2015-06-17 05:31:45.625 168 12612.92 174.12 54689.55 88888.00 2015-06-17 05:31:45.750 168 12612.90 174.12 54689.57 88888.00 2015-06-17 05:31:45.875 168 12612.77 174.12 54689.57 88888.00 2015-06-17 05:31:46.000 168 12612.83 174.12 54689.57 88888.00 2015-06-17 05:31:46.125 168 12612.88 174.12 54689.57 88888.00 2015-06-17 05:31:46.250 168 12612.83 174.07 54689.57 88888.00 2015-06-17 05:31:46.375 168 12612.80 174.10 54689.55 88888.00 2015-06-17 05:31:46.500 168 12612.83 174.12 54689.55 88888.00 2015-06-17 05:31:46.625 168 12612.90 174.15 54689.57 88888.00 2015-06-17 05:31:46.750 168 12612.83 174.12 54689.55 88888.00 2015-06-17 05:31:46.875 168 12612.83 174.12 54689.53 88888.00 2015-06-17 05:31:47.000 168 12612.88 174.12 54689.53 88888.00 2015-06-17 05:31:47.125 168 12612.85 174.12 54689.55 88888.00 2015-06-17 05:31:47.250 168 12612.85 174.12 54689.55 88888.00 2015-06-17 05:31:47.375 168 12612.83 174.15 54689.55 88888.00 2015-06-17 05:31:47.500 168 12612.83 174.15 54689.55 88888.00 2015-06-17 05:31:47.625 168 12612.77 174.12 54689.53 88888.00 2015-06-17 05:31:47.750 168 12612.83 174.12 54689.53 88888.00 2015-06-17 05:31:47.875 168 12612.85 174.12 54689.55 88888.00 2015-06-17 05:31:48.000 168 12612.83 174.10 54689.55 88888.00 2015-06-17 05:31:48.125 168 12612.83 174.10 54689.53 88888.00 2015-06-17 05:31:48.250 168 12612.75 174.12 54689.53 88888.00 2015-06-17 05:31:48.375 168 12612.77 174.15 54689.53 88888.00 2015-06-17 05:31:48.500 168 12612.85 174.12 54689.53 88888.00 2015-06-17 05:31:48.625 168 12612.85 174.12 54689.53 88888.00 2015-06-17 05:31:48.750 168 12612.80 174.15 54689.53 88888.00 2015-06-17 05:31:48.875 168 12612.83 174.12 54689.53 88888.00 2015-06-17 05:31:49.000 168 12612.90 174.15 54689.50 88888.00 2015-06-17 05:31:49.125 168 12612.95 174.15 54689.53 88888.00 2015-06-17 05:31:49.250 168 12612.85 174.12 54689.50 88888.00 2015-06-17 05:31:49.375 168 12612.77 174.15 54689.47 88888.00 2015-06-17 05:31:49.500 168 12612.83 174.12 54689.50 88888.00 2015-06-17 05:31:49.625 168 12612.77 174.12 54689.47 88888.00 2015-06-17 05:31:49.750 168 12612.73 174.12 54689.47 88888.00 2015-06-17 05:31:49.875 168 12612.77 174.12 54689.53 88888.00 2015-06-17 05:31:50.000 168 12612.83 174.15 54689.53 88888.00 2015-06-17 05:31:50.125 168 12612.88 174.15 54689.53 88888.00 2015-06-17 05:31:50.250 168 12612.85 174.12 54689.55 88888.00 2015-06-17 05:31:50.375 168 12612.88 174.15 54689.53 88888.00 2015-06-17 05:31:50.500 168 12612.85 174.18 54689.50 88888.00 2015-06-17 05:31:50.625 168 12612.88 174.15 54689.47 88888.00 2015-06-17 05:31:50.750 168 12612.90 174.15 54689.47 88888.00 2015-06-17 05:31:50.875 168 12612.90 174.18 54689.47 88888.00 2015-06-17 05:31:51.000 168 12612.90 174.15 54689.47 88888.00 2015-06-17 05:31:51.125 168 12612.88 174.15 54689.50 88888.00 2015-06-17 05:31:51.250 168 12612.88 174.18 54689.50 88888.00 2015-06-17 05:31:51.375 168 12612.90 174.18 54689.47 88888.00 2015-06-17 05:31:51.500 168 12612.85 174.18 54689.45 88888.00 2015-06-17 05:31:51.625 168 12612.85 174.18 54689.45 88888.00 2015-06-17 05:31:51.750 168 12612.88 174.20 54689.47 88888.00 2015-06-17 05:31:51.875 168 12612.90 174.15 54689.45 88888.00 2015-06-17 05:31:52.000 168 12612.92 174.15 54689.47 88888.00 2015-06-17 05:31:52.125 168 12612.95 174.18 54689.47 88888.00 2015-06-17 05:31:52.250 168 12612.90 174.15 54689.45 88888.00 2015-06-17 05:31:52.375 168 12612.92 174.18 54689.45 88888.00 2015-06-17 05:31:52.500 168 12612.90 174.18 54689.43 88888.00 2015-06-17 05:31:52.625 168 12612.95 174.20 54689.45 88888.00 2015-06-17 05:31:52.750 168 12613.00 174.20 54689.43 88888.00 2015-06-17 05:31:52.875 168 12612.92 174.15 54689.43 88888.00 2015-06-17 05:31:53.000 168 12612.90 174.18 54689.43 88888.00 2015-06-17 05:31:53.125 168 12612.90 174.20 54689.45 88888.00 2015-06-17 05:31:53.250 168 12612.92 174.18 54689.45 88888.00 2015-06-17 05:31:53.375 168 12612.92 174.15 54689.45 88888.00 2015-06-17 05:31:53.500 168 12612.92 174.18 54689.45 88888.00 2015-06-17 05:31:53.625 168 12612.92 174.22 54689.43 88888.00 2015-06-17 05:31:53.750 168 12612.92 174.22 54689.43 88888.00 2015-06-17 05:31:53.875 168 12612.92 174.20 54689.43 88888.00 2015-06-17 05:31:54.000 168 12612.92 174.22 54689.43 88888.00 2015-06-17 05:31:54.125 168 12612.95 174.20 54689.43 88888.00 2015-06-17 05:31:54.250 168 12612.92 174.18 54689.40 88888.00 2015-06-17 05:31:54.375 168 12612.92 174.20 54689.38 88888.00 2015-06-17 05:31:54.500 168 12612.92 174.22 54689.40 88888.00 2015-06-17 05:31:54.625 168 12612.90 174.20 54689.40 88888.00 2015-06-17 05:31:54.750 168 12612.85 174.22 54689.40 88888.00 2015-06-17 05:31:54.875 168 12612.83 174.25 54689.43 88888.00 2015-06-17 05:31:55.000 168 12612.77 174.22 54689.38 88888.00 2015-06-17 05:31:55.125 168 12612.73 174.22 54689.40 88888.00 2015-06-17 05:31:55.250 168 12612.77 174.25 54689.45 88888.00 2015-06-17 05:31:55.375 168 12612.85 174.25 54689.43 88888.00 2015-06-17 05:31:55.500 168 12612.83 174.22 54689.43 88888.00 2015-06-17 05:31:55.625 168 12612.80 174.22 54689.40 88888.00 2015-06-17 05:31:55.750 168 12612.83 174.25 54689.40 88888.00 2015-06-17 05:31:55.875 168 12612.80 174.22 54689.38 88888.00 2015-06-17 05:31:56.000 168 12612.83 174.22 54689.38 88888.00 2015-06-17 05:31:56.125 168 12612.80 174.28 54689.40 88888.00 2015-06-17 05:31:56.250 168 12612.80 174.28 54689.38 88888.00 2015-06-17 05:31:56.375 168 12612.85 174.30 54689.40 88888.00 2015-06-17 05:31:56.500 168 12612.83 174.30 54689.40 88888.00 2015-06-17 05:31:56.625 168 12612.80 174.30 54689.40 88888.00 2015-06-17 05:31:56.750 168 12612.83 174.28 54689.38 88888.00 2015-06-17 05:31:56.875 168 12612.85 174.28 54689.32 88888.00 2015-06-17 05:31:57.000 168 12612.80 174.25 54689.32 88888.00 2015-06-17 05:31:57.125 168 12612.80 174.28 54689.35 88888.00 2015-06-17 05:31:57.250 168 12612.75 174.25 54689.38 88888.00 2015-06-17 05:31:57.375 168 12612.77 174.22 54689.38 88888.00 2015-06-17 05:31:57.500 168 12612.77 174.28 54689.40 88888.00 2015-06-17 05:31:57.625 168 12612.75 174.28 54689.35 88888.00 2015-06-17 05:31:57.750 168 12612.77 174.28 54689.35 88888.00 2015-06-17 05:31:57.875 168 12612.80 174.25 54689.35 88888.00 2015-06-17 05:31:58.000 168 12612.83 174.30 54689.35 88888.00 2015-06-17 05:31:58.125 168 12612.85 174.30 54689.35 88888.00 2015-06-17 05:31:58.250 168 12612.80 174.30 54689.35 88888.00 2015-06-17 05:31:58.375 168 12612.75 174.28 54689.32 88888.00 2015-06-17 05:31:58.500 168 12612.77 174.28 54689.35 88888.00 2015-06-17 05:31:58.625 168 12612.80 174.30 54689.38 88888.00 2015-06-17 05:31:58.750 168 12612.77 174.30 54689.35 88888.00 2015-06-17 05:31:58.875 168 12612.75 174.30 54689.35 88888.00 2015-06-17 05:31:59.000 168 12612.83 174.30 54689.32 88888.00 2015-06-17 05:31:59.125 168 12612.83 174.30 54689.38 88888.00 2015-06-17 05:31:59.250 168 12612.77 174.30 54689.40 88888.00 2015-06-17 05:31:59.375 168 12612.80 174.30 54689.38 88888.00 2015-06-17 05:31:59.500 168 12612.77 174.30 54689.35 88888.00 2015-06-17 05:31:59.625 168 12612.80 174.35 54689.35 88888.00 2015-06-17 05:31:59.750 168 12612.80 174.35 54689.35 88888.00 2015-06-17 05:31:59.875 168 12612.83 174.35 54689.38 88888.00 2015-06-17 05:32:00.000 168 12612.83 174.35 54689.38 88888.00 2015-06-17 05:32:00.125 168 12612.80 174.35 54689.35 88888.00 2015-06-17 05:32:00.250 168 12612.70 174.30 54689.32 88888.00 2015-06-17 05:32:00.375 168 12612.75 174.32 54689.32 88888.00 2015-06-17 05:32:00.500 168 12612.75 174.32 54689.35 88888.00 2015-06-17 05:32:00.625 168 12612.75 174.32 54689.35 88888.00 2015-06-17 05:32:00.750 168 12612.77 174.30 54689.35 88888.00 2015-06-17 05:32:00.875 168 12612.75 174.32 54689.35 88888.00 2015-06-17 05:32:01.000 168 12612.70 174.35 54689.35 88888.00 2015-06-17 05:32:01.125 168 12612.65 174.35 54689.35 88888.00 2015-06-17 05:32:01.250 168 12612.67 174.35 54689.35 88888.00 2015-06-17 05:32:01.375 168 12612.65 174.32 54689.35 88888.00 2015-06-17 05:32:01.500 168 12612.67 174.35 54689.35 88888.00 2015-06-17 05:32:01.625 168 12612.73 174.40 54689.30 88888.00 2015-06-17 05:32:01.750 168 12612.75 174.38 54689.28 88888.00 2015-06-17 05:32:01.875 168 12612.75 174.38 54689.30 88888.00 2015-06-17 05:32:02.000 168 12612.75 174.35 54689.30 88888.00 2015-06-17 05:32:02.125 168 12612.73 174.38 54689.32 88888.00 2015-06-17 05:32:02.250 168 12612.62 174.38 54689.32 88888.00 2015-06-17 05:32:02.375 168 12612.65 174.40 54689.35 88888.00 2015-06-17 05:32:02.500 168 12612.67 174.40 54689.35 88888.00 2015-06-17 05:32:02.625 168 12612.70 174.43 54689.32 88888.00 2015-06-17 05:32:02.750 168 12612.73 174.40 54689.30 88888.00 2015-06-17 05:32:02.875 168 12612.67 174.38 54689.30 88888.00 2015-06-17 05:32:03.000 168 12612.62 174.35 54689.25 88888.00 2015-06-17 05:32:03.125 168 12612.65 174.40 54689.28 88888.00 2015-06-17 05:32:03.250 168 12612.62 174.40 54689.30 88888.00 2015-06-17 05:32:03.375 168 12612.67 174.43 54689.35 88888.00 2015-06-17 05:32:03.500 168 12612.62 174.43 54689.30 88888.00 2015-06-17 05:32:03.625 168 12612.58 174.40 54689.28 88888.00 2015-06-17 05:32:03.750 168 12612.55 174.40 54689.28 88888.00 2015-06-17 05:32:03.875 168 12612.52 174.40 54689.30 88888.00 2015-06-17 05:32:04.000 168 12612.58 174.40 54689.25 88888.00 2015-06-17 05:32:04.125 168 12612.55 174.40 54689.28 88888.00 2015-06-17 05:32:04.250 168 12612.55 174.40 54689.28 88888.00 2015-06-17 05:32:04.375 168 12612.60 174.40 54689.25 88888.00 2015-06-17 05:32:04.500 168 12612.60 174.43 54689.25 88888.00 2015-06-17 05:32:04.625 168 12612.60 174.40 54689.25 88888.00 2015-06-17 05:32:04.750 168 12612.60 174.40 54689.28 88888.00 2015-06-17 05:32:04.875 168 12612.65 174.45 54689.25 88888.00 2015-06-17 05:32:05.000 168 12612.67 174.43 54689.22 88888.00 2015-06-17 05:32:05.125 168 12612.62 174.40 54689.28 88888.00 2015-06-17 05:32:05.250 168 12612.62 174.43 54689.25 88888.00 2015-06-17 05:32:05.375 168 12612.62 174.45 54689.28 88888.00 2015-06-17 05:32:05.500 168 12612.65 174.45 54689.25 88888.00 2015-06-17 05:32:05.625 168 12612.65 174.45 54689.28 88888.00 2015-06-17 05:32:05.750 168 12612.62 174.40 54689.25 88888.00 2015-06-17 05:32:05.875 168 12612.52 174.38 54689.22 88888.00 2015-06-17 05:32:06.000 168 12612.52 174.40 54689.22 88888.00 2015-06-17 05:32:06.125 168 12612.60 174.40 54689.25 88888.00 2015-06-17 05:32:06.250 168 12612.60 174.43 54689.25 88888.00 2015-06-17 05:32:06.375 168 12612.62 174.45 54689.25 88888.00 2015-06-17 05:32:06.500 168 12612.67 174.45 54689.25 88888.00 2015-06-17 05:32:06.625 168 12612.67 174.45 54689.25 88888.00 2015-06-17 05:32:06.750 168 12612.58 174.43 54689.22 88888.00 2015-06-17 05:32:06.875 168 12612.55 174.43 54689.22 88888.00 2015-06-17 05:32:07.000 168 12612.60 174.45 54689.25 88888.00 2015-06-17 05:32:07.125 168 12612.62 174.45 54689.28 88888.00 2015-06-17 05:32:07.250 168 12612.58 174.47 54689.28 88888.00 2015-06-17 05:32:07.375 168 12612.62 174.47 54689.25 88888.00 2015-06-17 05:32:07.500 168 12612.55 174.45 54689.22 88888.00 2015-06-17 05:32:07.625 168 12612.52 174.45 54689.25 88888.00 2015-06-17 05:32:07.750 168 12612.52 174.47 54689.25 88888.00 2015-06-17 05:32:07.875 168 12612.50 174.47 54689.22 88888.00 2015-06-17 05:32:08.000 168 12612.48 174.47 54689.20 88888.00 2015-06-17 05:32:08.125 168 12612.45 174.50 54689.22 88888.00 2015-06-17 05:32:08.250 168 12612.40 174.50 54689.22 88888.00 2015-06-17 05:32:08.375 168 12612.45 174.50 54689.22 88888.00 2015-06-17 05:32:08.500 168 12612.45 174.50 54689.25 88888.00 2015-06-17 05:32:08.625 168 12612.42 174.47 54689.22 88888.00 2015-06-17 05:32:08.750 168 12612.45 174.43 54689.20 88888.00 2015-06-17 05:32:08.875 168 12612.45 174.45 54689.20 88888.00 2015-06-17 05:32:09.000 168 12612.42 174.47 54689.20 88888.00 2015-06-17 05:32:09.125 168 12612.42 174.47 54689.20 88888.00 2015-06-17 05:32:09.250 168 12612.42 174.45 54689.20 88888.00 2015-06-17 05:32:09.375 168 12612.45 174.47 54689.20 88888.00 2015-06-17 05:32:09.500 168 12612.48 174.50 54689.20 88888.00 2015-06-17 05:32:09.625 168 12612.45 174.50 54689.20 88888.00 2015-06-17 05:32:09.750 168 12612.42 174.47 54689.20 88888.00 2015-06-17 05:32:09.875 168 12612.48 174.50 54689.22 88888.00 2015-06-17 05:32:10.000 168 12612.52 174.50 54689.22 88888.00 2015-06-17 05:32:10.125 168 12612.50 174.50 54689.22 88888.00 2015-06-17 05:32:10.250 168 12612.48 174.50 54689.20 88888.00 2015-06-17 05:32:10.375 168 12612.50 174.50 54689.20 88888.00 2015-06-17 05:32:10.500 168 12612.42 174.50 54689.22 88888.00 2015-06-17 05:32:10.625 168 12612.42 174.50 54689.20 88888.00 2015-06-17 05:32:10.750 168 12612.42 174.50 54689.20 88888.00 2015-06-17 05:32:10.875 168 12612.40 174.50 54689.20 88888.00 2015-06-17 05:32:11.000 168 12612.38 174.53 54689.20 88888.00 2015-06-17 05:32:11.125 168 12612.42 174.55 54689.22 88888.00 2015-06-17 05:32:11.250 168 12612.42 174.53 54689.20 88888.00 2015-06-17 05:32:11.375 168 12612.42 174.53 54689.15 88888.00 2015-06-17 05:32:11.500 168 12612.40 174.53 54689.15 88888.00 2015-06-17 05:32:11.625 168 12612.40 174.53 54689.15 88888.00 2015-06-17 05:32:11.750 168 12612.40 174.53 54689.15 88888.00 2015-06-17 05:32:11.875 168 12612.38 174.53 54689.15 88888.00 2015-06-17 05:32:12.000 168 12612.33 174.53 54689.15 88888.00 2015-06-17 05:32:12.125 168 12612.33 174.53 54689.15 88888.00 2015-06-17 05:32:12.250 168 12612.35 174.55 54689.15 88888.00 2015-06-17 05:32:12.375 168 12612.40 174.55 54689.12 88888.00 2015-06-17 05:32:12.500 168 12612.42 174.55 54689.15 88888.00 2015-06-17 05:32:12.625 168 12612.42 174.53 54689.15 88888.00 2015-06-17 05:32:12.750 168 12612.40 174.53 54689.15 88888.00 2015-06-17 05:32:12.875 168 12612.38 174.55 54689.12 88888.00 2015-06-17 05:32:13.000 168 12612.40 174.57 54689.10 88888.00 2015-06-17 05:32:13.125 168 12612.40 174.57 54689.15 88888.00 2015-06-17 05:32:13.250 168 12612.35 174.53 54689.12 88888.00 2015-06-17 05:32:13.375 168 12612.33 174.53 54689.10 88888.00 2015-06-17 05:32:13.500 168 12612.33 174.53 54689.10 88888.00 2015-06-17 05:32:13.625 168 12612.27 174.55 54689.10 88888.00 2015-06-17 05:32:13.750 168 12612.23 174.55 54689.12 88888.00 2015-06-17 05:32:13.875 168 12612.27 174.55 54689.12 88888.00 2015-06-17 05:32:14.000 168 12612.40 174.57 54689.10 88888.00 2015-06-17 05:32:14.125 168 12612.35 174.57 54689.15 88888.00 2015-06-17 05:32:14.250 168 12612.33 174.60 54689.15 88888.00 2015-06-17 05:32:14.375 168 12612.38 174.60 54689.15 88888.00 2015-06-17 05:32:14.500 168 12612.33 174.57 54689.10 88888.00 2015-06-17 05:32:14.625 168 12612.25 174.57 54689.10 88888.00 2015-06-17 05:32:14.750 168 12612.30 174.57 54689.10 88888.00 2015-06-17 05:32:14.875 168 12612.35 174.55 54689.12 88888.00 2015-06-17 05:32:15.000 168 12612.35 174.57 54689.12 88888.00 2015-06-17 05:32:15.125 168 12612.35 174.57 54689.10 88888.00 2015-06-17 05:32:15.250 168 12612.35 174.57 54689.07 88888.00 2015-06-17 05:32:15.375 168 12612.33 174.60 54689.12 88888.00 2015-06-17 05:32:15.500 168 12612.25 174.60 54689.10 88888.00 2015-06-17 05:32:15.625 168 12612.23 174.60 54689.12 88888.00 2015-06-17 05:32:15.750 168 12612.27 174.60 54689.12 88888.00 2015-06-17 05:32:15.875 168 12612.27 174.60 54689.10 88888.00 2015-06-17 05:32:16.000 168 12612.27 174.60 54689.03 88888.00 2015-06-17 05:32:16.125 168 12612.30 174.60 54689.07 88888.00 2015-06-17 05:32:16.250 168 12612.23 174.60 54689.05 88888.00 2015-06-17 05:32:16.375 168 12612.23 174.62 54689.05 88888.00 2015-06-17 05:32:16.500 168 12612.27 174.60 54689.07 88888.00 2015-06-17 05:32:16.625 168 12612.23 174.60 54689.05 88888.00 2015-06-17 05:32:16.750 168 12612.17 174.60 54689.05 88888.00 2015-06-17 05:32:16.875 168 12612.17 174.60 54689.03 88888.00 2015-06-17 05:32:17.000 168 12612.23 174.65 54689.05 88888.00 2015-06-17 05:32:17.125 168 12612.25 174.62 54689.07 88888.00 2015-06-17 05:32:17.250 168 12612.23 174.60 54689.07 88888.00 2015-06-17 05:32:17.375 168 12612.27 174.60 54689.07 88888.00 2015-06-17 05:32:17.500 168 12612.23 174.60 54689.07 88888.00 2015-06-17 05:32:17.625 168 12612.20 174.62 54689.07 88888.00 2015-06-17 05:32:17.750 168 12612.15 174.62 54689.07 88888.00 2015-06-17 05:32:17.875 168 12612.15 174.60 54689.05 88888.00 2015-06-17 05:32:18.000 168 12612.15 174.60 54689.07 88888.00 2015-06-17 05:32:18.125 168 12612.17 174.60 54689.07 88888.00 2015-06-17 05:32:18.250 168 12612.12 174.60 54689.05 88888.00 2015-06-17 05:32:18.375 168 12612.15 174.62 54689.03 88888.00 2015-06-17 05:32:18.500 168 12612.23 174.65 54689.05 88888.00 2015-06-17 05:32:18.625 168 12612.25 174.65 54689.05 88888.00 2015-06-17 05:32:18.750 168 12612.23 174.65 54689.03 88888.00 2015-06-17 05:32:18.875 168 12612.25 174.65 54689.00 88888.00 2015-06-17 05:32:19.000 168 12612.27 174.62 54689.03 88888.00 2015-06-17 05:32:19.125 168 12612.20 174.62 54689.05 88888.00 2015-06-17 05:32:19.250 168 12612.15 174.62 54689.03 88888.00 2015-06-17 05:32:19.375 168 12612.20 174.65 54689.05 88888.00 2015-06-17 05:32:19.500 168 12612.15 174.70 54689.05 88888.00 2015-06-17 05:32:19.625 168 12612.12 174.65 54689.03 88888.00 2015-06-17 05:32:19.750 168 12612.15 174.65 54689.03 88888.00 2015-06-17 05:32:19.875 168 12612.17 174.65 54689.00 88888.00 2015-06-17 05:32:20.000 168 12612.23 174.62 54689.00 88888.00 2015-06-17 05:32:20.125 168 12612.15 174.65 54689.00 88888.00 2015-06-17 05:32:20.250 168 12612.10 174.65 54689.05 88888.00 2015-06-17 05:32:20.375 168 12612.12 174.68 54689.03 88888.00 2015-06-17 05:32:20.500 168 12612.10 174.65 54689.00 88888.00 2015-06-17 05:32:20.625 168 12612.02 174.68 54688.97 88888.00 2015-06-17 05:32:20.750 168 12612.00 174.70 54688.97 88888.00 2015-06-17 05:32:20.875 168 12612.05 174.68 54688.95 88888.00 2015-06-17 05:32:21.000 168 12612.10 174.68 54688.97 88888.00 2015-06-17 05:32:21.125 168 12612.05 174.65 54688.97 88888.00 2015-06-17 05:32:21.250 168 12611.98 174.65 54688.97 88888.00 2015-06-17 05:32:21.375 168 12612.00 174.68 54689.00 88888.00 2015-06-17 05:32:21.500 168 12612.08 174.68 54688.97 88888.00 2015-06-17 05:32:21.625 168 12612.10 174.70 54688.97 88888.00 2015-06-17 05:32:21.750 168 12612.08 174.70 54688.93 88888.00 2015-06-17 05:32:21.875 168 12612.05 174.68 54688.95 88888.00 2015-06-17 05:32:22.000 168 12612.15 174.70 54688.95 88888.00 2015-06-17 05:32:22.125 168 12612.20 174.72 54688.95 88888.00 2015-06-17 05:32:22.250 168 12612.17 174.70 54688.97 88888.00 2015-06-17 05:32:22.375 168 12612.12 174.72 54688.97 88888.00 2015-06-17 05:32:22.500 168 12612.12 174.75 54688.95 88888.00 2015-06-17 05:32:22.625 168 12612.05 174.75 54688.95 88888.00 2015-06-17 05:32:22.750 168 12612.10 174.75 54688.95 88888.00 2015-06-17 05:32:22.875 168 12612.08 174.72 54688.95 88888.00 2015-06-17 05:32:23.000 168 12612.05 174.72 54688.95 88888.00 2015-06-17 05:32:23.125 168 12612.02 174.78 54688.95 88888.00 2015-06-17 05:32:23.250 168 12611.98 174.75 54688.93 88888.00 2015-06-17 05:32:23.375 168 12611.98 174.72 54688.95 88888.00 2015-06-17 05:32:23.500 168 12612.00 174.72 54688.93 88888.00 2015-06-17 05:32:23.625 168 12612.02 174.72 54688.95 88888.00 2015-06-17 05:32:23.750 168 12612.05 174.72 54688.93 88888.00 2015-06-17 05:32:23.875 168 12612.08 174.70 54688.95 88888.00 2015-06-17 05:32:24.000 168 12612.02 174.70 54688.90 88888.00 2015-06-17 05:32:24.125 168 12611.98 174.75 54688.95 88888.00 2015-06-17 05:32:24.250 168 12611.95 174.72 54688.95 88888.00 2015-06-17 05:32:24.375 168 12611.98 174.72 54688.95 88888.00 2015-06-17 05:32:24.500 168 12611.95 174.75 54688.95 88888.00 2015-06-17 05:32:24.625 168 12611.98 174.78 54688.95 88888.00 2015-06-17 05:32:24.750 168 12612.00 174.80 54688.95 88888.00 2015-06-17 05:32:24.875 168 12611.95 174.78 54688.93 88888.00 2015-06-17 05:32:25.000 168 12611.98 174.75 54688.90 88888.00 2015-06-17 05:32:25.125 168 12612.00 174.72 54688.90 88888.00 2015-06-17 05:32:25.250 168 12611.95 174.75 54688.95 88888.00 2015-06-17 05:32:25.375 168 12612.08 174.80 54688.90 88888.00 2015-06-17 05:32:25.500 168 12612.08 174.80 54688.90 88888.00 2015-06-17 05:32:25.625 168 12612.02 174.78 54688.90 88888.00 2015-06-17 05:32:25.750 168 12612.02 174.78 54688.90 88888.00 2015-06-17 05:32:25.875 168 12612.10 174.78 54688.90 88888.00 2015-06-17 05:32:26.000 168 12612.10 174.80 54688.88 88888.00 2015-06-17 05:32:26.125 168 12612.05 174.78 54688.88 88888.00 2015-06-17 05:32:26.250 168 12612.02 174.75 54688.90 88888.00 2015-06-17 05:32:26.375 168 12612.08 174.80 54688.88 88888.00 2015-06-17 05:32:26.500 168 12612.05 174.80 54688.88 88888.00 2015-06-17 05:32:26.625 168 12611.92 174.80 54688.85 88888.00 2015-06-17 05:32:26.750 168 12611.92 174.78 54688.88 88888.00 2015-06-17 05:32:26.875 168 12611.92 174.78 54688.88 88888.00 2015-06-17 05:32:27.000 168 12612.00 174.78 54688.82 88888.00 2015-06-17 05:32:27.125 168 12612.00 174.75 54688.85 88888.00 2015-06-17 05:32:27.250 168 12611.90 174.75 54688.88 88888.00 2015-06-17 05:32:27.375 168 12611.92 174.78 54688.85 88888.00 2015-06-17 05:32:27.500 168 12611.95 174.80 54688.85 88888.00 2015-06-17 05:32:27.625 168 12611.95 174.80 54688.85 88888.00 2015-06-17 05:32:27.750 168 12611.95 174.80 54688.88 88888.00 2015-06-17 05:32:27.875 168 12611.92 174.82 54688.85 88888.00 2015-06-17 05:32:28.000 168 12611.95 174.82 54688.82 88888.00 2015-06-17 05:32:28.125 168 12612.02 174.85 54688.82 88888.00 2015-06-17 05:32:28.250 168 12611.95 174.85 54688.85 88888.00 2015-06-17 05:32:28.375 168 12611.95 174.88 54688.88 88888.00 2015-06-17 05:32:28.500 168 12611.90 174.88 54688.85 88888.00 2015-06-17 05:32:28.625 168 12611.90 174.85 54688.82 88888.00 2015-06-17 05:32:28.750 168 12611.88 174.85 54688.82 88888.00 2015-06-17 05:32:28.875 168 12611.88 174.88 54688.82 88888.00 2015-06-17 05:32:29.000 168 12611.88 174.88 54688.82 88888.00 2015-06-17 05:32:29.125 168 12611.92 174.90 54688.82 88888.00 2015-06-17 05:32:29.250 168 12611.92 174.82 54688.85 88888.00 2015-06-17 05:32:29.375 168 12611.90 174.88 54688.82 88888.00 2015-06-17 05:32:29.500 168 12611.90 174.90 54688.80 88888.00 2015-06-17 05:32:29.625 168 12611.92 174.93 54688.80 88888.00 2015-06-17 05:32:29.750 168 12611.95 174.95 54688.82 88888.00 2015-06-17 05:32:29.875 168 12611.92 174.93 54688.82 88888.00 2015-06-17 05:32:30.000 168 12611.92 174.93 54688.78 88888.00 2015-06-17 05:32:30.125 168 12611.92 174.93 54688.78 88888.00 2015-06-17 05:32:30.250 168 12611.98 174.90 54688.78 88888.00 2015-06-17 05:32:30.375 168 12612.02 174.93 54688.80 88888.00 2015-06-17 05:32:30.500 168 12611.98 174.93 54688.80 88888.00 2015-06-17 05:32:30.625 168 12611.98 174.93 54688.78 88888.00 2015-06-17 05:32:30.750 168 12611.92 174.93 54688.78 88888.00 2015-06-17 05:32:30.875 168 12611.90 174.90 54688.75 88888.00 2015-06-17 05:32:31.000 168 12611.88 174.93 54688.75 88888.00 2015-06-17 05:32:31.125 168 12611.85 174.93 54688.75 88888.00 2015-06-17 05:32:31.250 168 12611.88 174.90 54688.75 88888.00 2015-06-17 05:32:31.375 168 12611.98 174.93 54688.78 88888.00 2015-06-17 05:32:31.500 168 12611.98 174.95 54688.78 88888.00 2015-06-17 05:32:31.625 168 12611.95 174.93 54688.78 88888.00 2015-06-17 05:32:31.750 168 12611.90 174.97 54688.75 88888.00 2015-06-17 05:32:31.875 168 12611.83 175.00 54688.75 88888.00 2015-06-17 05:32:32.000 168 12611.83 175.00 54688.75 88888.00 2015-06-17 05:32:32.125 168 12611.90 174.97 54688.78 88888.00 2015-06-17 05:32:32.250 168 12611.90 174.97 54688.75 88888.00 2015-06-17 05:32:32.375 168 12611.90 175.03 54688.75 88888.00 2015-06-17 05:32:32.500 168 12611.92 175.03 54688.75 88888.00 2015-06-17 05:32:32.625 168 12611.92 175.00 54688.75 88888.00 2015-06-17 05:32:32.750 168 12611.90 174.97 54688.75 88888.00 2015-06-17 05:32:32.875 168 12611.88 174.97 54688.78 88888.00 2015-06-17 05:32:33.000 168 12611.85 174.97 54688.78 88888.00 2015-06-17 05:32:33.125 168 12611.88 174.97 54688.80 88888.00 2015-06-17 05:32:33.250 168 12611.85 175.03 54688.80 88888.00 2015-06-17 05:32:33.375 168 12611.83 175.03 54688.78 88888.00 2015-06-17 05:32:33.500 168 12611.77 175.03 54688.72 88888.00 2015-06-17 05:32:33.625 168 12611.80 175.03 54688.72 88888.00 2015-06-17 05:32:33.750 168 12611.83 175.03 54688.72 88888.00 2015-06-17 05:32:33.875 168 12611.85 175.05 54688.70 88888.00 2015-06-17 05:32:34.000 168 12611.83 175.05 54688.70 88888.00 2015-06-17 05:32:34.125 168 12611.88 175.03 54688.68 88888.00 2015-06-17 05:32:34.250 168 12611.85 175.03 54688.70 88888.00 2015-06-17 05:32:34.375 168 12611.85 175.05 54688.70 88888.00 2015-06-17 05:32:34.500 168 12611.88 175.05 54688.70 88888.00 2015-06-17 05:32:34.625 168 12611.90 175.05 54688.72 88888.00 2015-06-17 05:32:34.750 168 12611.88 175.07 54688.75 88888.00 2015-06-17 05:32:34.875 168 12611.83 175.07 54688.75 88888.00 2015-06-17 05:32:35.000 168 12611.85 175.05 54688.70 88888.00 2015-06-17 05:32:35.125 168 12611.85 175.05 54688.70 88888.00 2015-06-17 05:32:35.250 168 12611.85 175.05 54688.70 88888.00 2015-06-17 05:32:35.375 168 12611.80 175.07 54688.70 88888.00 2015-06-17 05:32:35.500 168 12611.77 175.10 54688.70 88888.00 2015-06-17 05:32:35.625 168 12611.73 175.07 54688.70 88888.00 2015-06-17 05:32:35.750 168 12611.80 175.05 54688.70 88888.00 2015-06-17 05:32:35.875 168 12611.80 175.10 54688.68 88888.00 2015-06-17 05:32:36.000 168 12611.70 175.10 54688.68 88888.00 2015-06-17 05:32:36.125 168 12611.73 175.10 54688.68 88888.00 2015-06-17 05:32:36.250 168 12611.80 175.10 54688.70 88888.00 2015-06-17 05:32:36.375 168 12611.83 175.12 54688.70 88888.00 2015-06-17 05:32:36.500 168 12611.83 175.10 54688.68 88888.00 2015-06-17 05:32:36.625 168 12611.85 175.12 54688.68 88888.00 2015-06-17 05:32:36.750 168 12611.88 175.12 54688.70 88888.00 2015-06-17 05:32:36.875 168 12611.85 175.10 54688.65 88888.00 2015-06-17 05:32:37.000 168 12611.83 175.10 54688.65 88888.00 2015-06-17 05:32:37.125 168 12611.83 175.10 54688.65 88888.00 2015-06-17 05:32:37.250 168 12611.80 175.07 54688.65 88888.00 2015-06-17 05:32:37.375 168 12611.80 175.12 54688.65 88888.00 2015-06-17 05:32:37.500 168 12611.80 175.15 54688.65 88888.00 2015-06-17 05:32:37.625 168 12611.77 175.12 54688.62 88888.00 2015-06-17 05:32:37.750 168 12611.80 175.12 54688.62 88888.00 2015-06-17 05:32:37.875 168 12611.80 175.18 54688.62 88888.00 2015-06-17 05:32:38.000 168 12611.83 175.15 54688.62 88888.00 2015-06-17 05:32:38.125 168 12611.83 175.15 54688.62 88888.00 2015-06-17 05:32:38.250 168 12611.83 175.12 54688.62 88888.00 2015-06-17 05:32:38.375 168 12611.88 175.15 54688.62 88888.00 2015-06-17 05:32:38.500 168 12611.85 175.20 54688.60 88888.00 2015-06-17 05:32:38.625 168 12611.77 175.18 54688.60 88888.00 2015-06-17 05:32:38.750 168 12611.80 175.15 54688.57 88888.00 2015-06-17 05:32:38.875 168 12611.75 175.12 54688.57 88888.00 2015-06-17 05:32:39.000 168 12611.75 175.12 54688.60 88888.00 2015-06-17 05:32:39.125 168 12611.73 175.10 54688.57 88888.00 2015-06-17 05:32:39.250 168 12611.65 175.10 54688.60 88888.00 2015-06-17 05:32:39.375 168 12611.73 175.18 54688.62 88888.00 2015-06-17 05:32:39.500 168 12611.70 175.18 54688.60 88888.00 2015-06-17 05:32:39.625 168 12611.67 175.18 54688.57 88888.00 2015-06-17 05:32:39.750 168 12611.73 175.20 54688.60 88888.00 2015-06-17 05:32:39.875 168 12611.73 175.20 54688.57 88888.00 2015-06-17 05:32:40.000 168 12611.70 175.20 54688.55 88888.00 2015-06-17 05:32:40.125 168 12611.65 175.18 54688.55 88888.00 2015-06-17 05:32:40.250 168 12611.62 175.15 54688.57 88888.00 2015-06-17 05:32:40.375 168 12611.73 175.20 54688.60 88888.00 2015-06-17 05:32:40.500 168 12611.77 175.22 54688.62 88888.00 2015-06-17 05:32:40.625 168 12611.75 175.22 54688.60 88888.00 2015-06-17 05:32:40.750 168 12611.77 175.20 54688.55 88888.00 2015-06-17 05:32:40.875 168 12611.75 175.20 54688.53 88888.00 2015-06-17 05:32:41.000 168 12611.73 175.18 54688.53 88888.00 2015-06-17 05:32:41.125 168 12611.75 175.20 54688.55 88888.00 2015-06-17 05:32:41.250 168 12611.70 175.25 54688.53 88888.00 2015-06-17 05:32:41.375 168 12611.73 175.22 54688.55 88888.00 2015-06-17 05:32:41.500 168 12611.70 175.22 54688.55 88888.00 2015-06-17 05:32:41.625 168 12611.70 175.22 54688.55 88888.00 2015-06-17 05:32:41.750 168 12611.67 175.20 54688.53 88888.00 2015-06-17 05:32:41.875 168 12611.70 175.22 54688.53 88888.00 2015-06-17 05:32:42.000 168 12611.70 175.22 54688.53 88888.00 2015-06-17 05:32:42.125 168 12611.67 175.25 54688.53 88888.00 2015-06-17 05:32:42.250 168 12611.60 175.22 54688.55 88888.00 2015-06-17 05:32:42.375 168 12611.62 175.22 54688.50 88888.00 2015-06-17 05:32:42.500 168 12611.65 175.22 54688.50 88888.00 2015-06-17 05:32:42.625 168 12611.62 175.22 54688.53 88888.00 2015-06-17 05:32:42.750 168 12611.65 175.22 54688.53 88888.00 2015-06-17 05:32:42.875 168 12611.65 175.25 54688.55 88888.00 2015-06-17 05:32:43.000 168 12611.62 175.25 54688.50 88888.00 2015-06-17 05:32:43.125 168 12611.62 175.28 54688.50 88888.00 2015-06-17 05:32:43.250 168 12611.60 175.28 54688.53 88888.00 2015-06-17 05:32:43.375 168 12611.62 175.25 54688.50 88888.00 2015-06-17 05:32:43.500 168 12611.67 175.25 54688.53 88888.00 2015-06-17 05:32:43.625 168 12611.70 175.25 54688.53 88888.00 2015-06-17 05:32:43.750 168 12611.70 175.25 54688.53 88888.00 2015-06-17 05:32:43.875 168 12611.65 175.25 54688.55 88888.00 2015-06-17 05:32:44.000 168 12611.62 175.28 54688.50 88888.00 2015-06-17 05:32:44.125 168 12611.67 175.28 54688.50 88888.00 2015-06-17 05:32:44.250 168 12611.65 175.28 54688.53 88888.00 2015-06-17 05:32:44.375 168 12611.60 175.30 54688.50 88888.00 2015-06-17 05:32:44.500 168 12611.58 175.28 54688.50 88888.00 2015-06-17 05:32:44.625 168 12611.58 175.28 54688.50 88888.00 2015-06-17 05:32:44.750 168 12611.62 175.25 54688.50 88888.00 2015-06-17 05:32:44.875 168 12611.67 175.30 54688.50 88888.00 2015-06-17 05:32:45.000 168 12611.73 175.30 54688.47 88888.00 2015-06-17 05:32:45.125 168 12611.67 175.28 54688.47 88888.00 2015-06-17 05:32:45.250 168 12611.62 175.28 54688.47 88888.00 2015-06-17 05:32:45.375 168 12611.62 175.28 54688.47 88888.00 2015-06-17 05:32:45.500 168 12611.65 175.32 54688.45 88888.00 2015-06-17 05:32:45.625 168 12611.70 175.30 54688.45 88888.00 2015-06-17 05:32:45.750 168 12611.67 175.30 54688.45 88888.00 2015-06-17 05:32:45.875 168 12611.67 175.32 54688.43 88888.00 2015-06-17 05:32:46.000 168 12611.70 175.35 54688.43 88888.00 2015-06-17 05:32:46.125 168 12611.73 175.35 54688.45 88888.00 2015-06-17 05:32:46.250 168 12611.65 175.32 54688.45 88888.00 2015-06-17 05:32:46.375 168 12611.62 175.35 54688.45 88888.00 2015-06-17 05:32:46.500 168 12611.55 175.35 54688.43 88888.00 2015-06-17 05:32:46.625 168 12611.60 175.35 54688.43 88888.00 2015-06-17 05:32:46.750 168 12611.60 175.38 54688.43 88888.00 2015-06-17 05:32:46.875 168 12611.55 175.32 54688.43 88888.00 2015-06-17 05:32:47.000 168 12611.60 175.35 54688.45 88888.00 2015-06-17 05:32:47.125 168 12611.65 175.38 54688.43 88888.00 2015-06-17 05:32:47.250 168 12611.60 175.38 54688.43 88888.00 2015-06-17 05:32:47.375 168 12611.60 175.38 54688.43 88888.00 2015-06-17 05:32:47.500 168 12611.60 175.38 54688.43 88888.00 2015-06-17 05:32:47.625 168 12611.62 175.45 54688.43 88888.00 2015-06-17 05:32:47.750 168 12611.65 175.43 54688.40 88888.00 2015-06-17 05:32:47.875 168 12611.65 175.40 54688.38 88888.00 2015-06-17 05:32:48.000 168 12611.62 175.40 54688.38 88888.00 2015-06-17 05:32:48.125 168 12611.60 175.43 54688.43 88888.00 2015-06-17 05:32:48.250 168 12611.60 175.40 54688.43 88888.00 2015-06-17 05:32:48.375 168 12611.65 175.43 54688.40 88888.00 2015-06-17 05:32:48.500 168 12611.67 175.43 54688.38 88888.00 2015-06-17 05:32:48.625 168 12611.58 175.45 54688.38 88888.00 2015-06-17 05:32:48.750 168 12611.58 175.45 54688.35 88888.00 2015-06-17 05:32:48.875 168 12611.58 175.43 54688.40 88888.00 2015-06-17 05:32:49.000 168 12611.58 175.45 54688.38 88888.00 2015-06-17 05:32:49.125 168 12611.60 175.47 54688.35 88888.00 2015-06-17 05:32:49.250 168 12611.58 175.45 54688.35 88888.00 2015-06-17 05:32:49.375 168 12611.60 175.45 54688.32 88888.00 2015-06-17 05:32:49.500 168 12611.58 175.47 54688.35 88888.00 2015-06-17 05:32:49.625 168 12611.62 175.50 54688.38 88888.00 2015-06-17 05:32:49.750 168 12611.62 175.50 54688.35 88888.00 2015-06-17 05:32:49.875 168 12611.60 175.50 54688.35 88888.00 2015-06-17 05:32:50.000 168 12611.58 175.47 54688.32 88888.00 2015-06-17 05:32:50.125 168 12611.50 175.50 54688.32 88888.00 2015-06-17 05:32:50.250 168 12611.48 175.47 54688.32 88888.00 2015-06-17 05:32:50.375 168 12611.55 175.53 54688.35 88888.00 2015-06-17 05:32:50.500 168 12611.58 175.57 54688.35 88888.00 2015-06-17 05:32:50.625 168 12611.58 175.55 54688.35 88888.00 2015-06-17 05:32:50.750 168 12611.48 175.50 54688.35 88888.00 2015-06-17 05:32:50.875 168 12611.48 175.53 54688.30 88888.00 2015-06-17 05:32:51.000 168 12611.55 175.50 54688.28 88888.00 2015-06-17 05:32:51.125 168 12611.60 175.53 54688.32 88888.00 2015-06-17 05:32:51.250 168 12611.58 175.55 54688.32 88888.00 2015-06-17 05:32:51.375 168 12611.55 175.53 54688.32 88888.00 2015-06-17 05:32:51.500 168 12611.58 175.55 54688.30 88888.00 2015-06-17 05:32:51.625 168 12611.55 175.55 54688.32 88888.00 2015-06-17 05:32:51.750 168 12611.48 175.57 54688.35 88888.00 2015-06-17 05:32:51.875 168 12611.48 175.57 54688.35 88888.00 2015-06-17 05:32:52.000 168 12611.58 175.60 54688.30 88888.00 2015-06-17 05:32:52.125 168 12611.55 175.60 54688.28 88888.00 2015-06-17 05:32:52.250 168 12611.45 175.57 54688.28 88888.00 2015-06-17 05:32:52.375 168 12611.48 175.60 54688.25 88888.00 2015-06-17 05:32:52.500 168 12611.52 175.62 54688.30 88888.00 2015-06-17 05:32:52.625 168 12611.52 175.62 54688.30 88888.00 2015-06-17 05:32:52.750 168 12611.50 175.62 54688.28 88888.00 2015-06-17 05:32:52.875 168 12611.45 175.60 54688.28 88888.00 2015-06-17 05:32:53.000 168 12611.45 175.62 54688.25 88888.00 2015-06-17 05:32:53.125 168 12611.42 175.65 54688.25 88888.00 2015-06-17 05:32:53.250 168 12611.40 175.62 54688.28 88888.00 2015-06-17 05:32:53.375 168 12611.42 175.65 54688.25 88888.00 2015-06-17 05:32:53.500 168 12611.45 175.65 54688.28 88888.00 2015-06-17 05:32:53.625 168 12611.48 175.68 54688.28 88888.00 2015-06-17 05:32:53.750 168 12611.45 175.68 54688.28 88888.00 2015-06-17 05:32:53.875 168 12611.50 175.70 54688.28 88888.00 2015-06-17 05:32:54.000 168 12611.42 175.65 54688.25 88888.00 2015-06-17 05:32:54.125 168 12611.38 175.65 54688.25 88888.00 2015-06-17 05:32:54.250 168 12611.40 175.62 54688.25 88888.00 2015-06-17 05:32:54.375 168 12611.42 175.65 54688.22 88888.00 2015-06-17 05:32:54.500 168 12611.42 175.70 54688.25 88888.00 2015-06-17 05:32:54.625 168 12611.45 175.72 54688.25 88888.00 2015-06-17 05:32:54.750 168 12611.45 175.72 54688.25 88888.00 2015-06-17 05:32:54.875 168 12611.35 175.70 54688.22 88888.00 2015-06-17 05:32:55.000 168 12611.33 175.75 54688.22 88888.00 2015-06-17 05:32:55.125 168 12611.30 175.75 54688.20 88888.00 2015-06-17 05:32:55.250 168 12611.30 175.75 54688.22 88888.00 2015-06-17 05:32:55.375 168 12611.35 175.78 54688.22 88888.00 2015-06-17 05:32:55.500 168 12611.30 175.80 54688.20 88888.00 2015-06-17 05:32:55.625 168 12611.25 175.80 54688.20 88888.00 2015-06-17 05:32:55.750 168 12611.30 175.82 54688.20 88888.00 2015-06-17 05:32:55.875 168 12611.35 175.80 54688.20 88888.00 2015-06-17 05:32:56.000 168 12611.35 175.78 54688.20 88888.00 2015-06-17 05:32:56.125 168 12611.35 175.80 54688.20 88888.00 2015-06-17 05:32:56.250 168 12611.30 175.80 54688.20 88888.00 2015-06-17 05:32:56.375 168 12611.33 175.82 54688.18 88888.00 2015-06-17 05:32:56.500 168 12611.35 175.82 54688.18 88888.00 2015-06-17 05:32:56.625 168 12611.35 175.80 54688.18 88888.00 2015-06-17 05:32:56.750 168 12611.38 175.80 54688.20 88888.00 2015-06-17 05:32:56.875 168 12611.42 175.82 54688.22 88888.00 2015-06-17 05:32:57.000 168 12611.42 175.85 54688.18 88888.00 2015-06-17 05:32:57.125 168 12611.35 175.80 54688.18 88888.00 2015-06-17 05:32:57.250 168 12611.30 175.85 54688.20 88888.00 2015-06-17 05:32:57.375 168 12611.33 175.88 54688.20 88888.00 2015-06-17 05:32:57.500 168 12611.30 175.82 54688.15 88888.00 2015-06-17 05:32:57.625 168 12611.27 175.85 54688.15 88888.00 2015-06-17 05:32:57.750 168 12611.25 175.88 54688.15 88888.00 2015-06-17 05:32:57.875 168 12611.30 175.88 54688.18 88888.00 2015-06-17 05:32:58.000 168 12611.35 175.88 54688.20 88888.00 2015-06-17 05:32:58.125 168 12611.30 175.88 54688.20 88888.00 2015-06-17 05:32:58.250 168 12611.23 175.85 54688.18 88888.00 2015-06-17 05:32:58.375 168 12611.25 175.90 54688.18 88888.00 2015-06-17 05:32:58.500 168 12611.27 175.90 54688.15 88888.00 2015-06-17 05:32:58.625 168 12611.33 175.85 54688.12 88888.00 2015-06-17 05:32:58.750 168 12611.30 175.88 54688.15 88888.00 2015-06-17 05:32:58.875 168 12611.27 175.90 54688.12 88888.00 2015-06-17 05:32:59.000 168 12611.33 175.90 54688.10 88888.00 2015-06-17 05:32:59.125 168 12611.38 175.90 54688.10 88888.00 2015-06-17 05:32:59.250 168 12611.30 175.90 54688.07 88888.00 2015-06-17 05:32:59.375 168 12611.33 175.95 54688.10 88888.00 2015-06-17 05:32:59.500 168 12611.30 175.95 54688.10 88888.00 2015-06-17 05:32:59.625 168 12611.30 175.95 54688.10 88888.00 2015-06-17 05:32:59.750 168 12611.30 175.97 54688.10 88888.00 2015-06-17 05:32:59.875 168 12611.27 175.95 54688.07 88888.00 2015-06-17 05:33:00.000 168 12611.17 175.95 54688.10 88888.00 2015-06-17 05:33:00.125 168 12611.17 175.97 54688.10 88888.00 2015-06-17 05:33:00.250 168 12611.17 175.97 54688.10 88888.00 2015-06-17 05:33:00.375 168 12611.20 175.97 54688.10 88888.00 2015-06-17 05:33:00.500 168 12611.27 175.97 54688.10 88888.00 2015-06-17 05:33:00.625 168 12611.33 176.00 54688.10 88888.00 2015-06-17 05:33:00.750 168 12611.30 176.00 54688.10 88888.00 2015-06-17 05:33:00.875 168 12611.27 176.00 54688.07 88888.00 2015-06-17 05:33:01.000 168 12611.30 176.00 54688.10 88888.00 2015-06-17 05:33:01.125 168 12611.33 175.97 54688.10 88888.00 2015-06-17 05:33:01.250 168 12611.30 175.97 54688.07 88888.00 2015-06-17 05:33:01.375 168 12611.27 175.97 54688.10 88888.00 2015-06-17 05:33:01.500 168 12611.25 176.00 54688.12 88888.00 2015-06-17 05:33:01.625 168 12611.25 176.03 54688.12 88888.00 2015-06-17 05:33:01.750 168 12611.30 176.05 54688.07 88888.00 2015-06-17 05:33:01.875 168 12611.27 176.03 54688.07 88888.00 2015-06-17 05:33:02.000 168 12611.27 175.97 54688.05 88888.00 2015-06-17 05:33:02.125 168 12611.20 175.97 54688.05 88888.00 2015-06-17 05:33:02.250 168 12611.17 176.00 54688.10 88888.00 2015-06-17 05:33:02.375 168 12611.30 176.03 54688.10 88888.00 2015-06-17 05:33:02.500 168 12611.33 176.05 54688.12 88888.00 2015-06-17 05:33:02.625 168 12611.30 176.07 54688.10 88888.00 2015-06-17 05:33:02.750 168 12611.25 176.05 54688.07 88888.00 2015-06-17 05:33:02.875 168 12611.17 176.05 54688.07 88888.00 2015-06-17 05:33:03.000 168 12611.15 176.05 54688.07 88888.00 2015-06-17 05:33:03.125 168 12611.17 176.05 54688.10 88888.00 2015-06-17 05:33:03.250 168 12611.17 176.05 54688.10 88888.00 2015-06-17 05:33:03.375 168 12611.17 176.07 54688.07 88888.00 2015-06-17 05:33:03.500 168 12611.15 176.07 54688.05 88888.00 2015-06-17 05:33:03.625 168 12611.12 176.07 54688.05 88888.00 2015-06-17 05:33:03.750 168 12611.15 176.05 54688.05 88888.00 2015-06-17 05:33:03.875 168 12611.15 176.05 54688.05 88888.00 2015-06-17 05:33:04.000 168 12611.15 176.07 54688.05 88888.00 2015-06-17 05:33:04.125 168 12611.17 176.12 54688.05 88888.00 2015-06-17 05:33:04.250 168 12611.15 176.10 54688.07 88888.00 2015-06-17 05:33:04.375 168 12611.17 176.07 54688.05 88888.00 2015-06-17 05:33:04.500 168 12611.17 176.07 54688.05 88888.00 2015-06-17 05:33:04.625 168 12611.20 176.07 54688.05 88888.00 2015-06-17 05:33:04.750 168 12611.15 176.05 54688.05 88888.00 2015-06-17 05:33:04.875 168 12611.10 176.07 54688.05 88888.00 2015-06-17 05:33:05.000 168 12611.15 176.07 54688.05 88888.00 2015-06-17 05:33:05.125 168 12611.17 176.10 54688.05 88888.00 2015-06-17 05:33:05.250 168 12611.12 176.10 54688.05 88888.00 2015-06-17 05:33:05.375 168 12611.15 176.07 54688.05 88888.00 2015-06-17 05:33:05.500 168 12611.12 176.10 54688.05 88888.00 2015-06-17 05:33:05.625 168 12611.12 176.10 54688.03 88888.00 2015-06-17 05:33:05.750 168 12611.08 176.10 54688.03 88888.00 2015-06-17 05:33:05.875 168 12611.08 176.07 54688.00 88888.00 2015-06-17 05:33:06.000 168 12611.10 176.10 54687.97 88888.00 2015-06-17 05:33:06.125 168 12611.12 176.10 54687.97 88888.00 2015-06-17 05:33:06.250 168 12611.08 176.10 54688.00 88888.00 2015-06-17 05:33:06.375 168 12611.08 176.12 54688.00 88888.00 2015-06-17 05:33:06.500 168 12611.02 176.12 54687.97 88888.00 2015-06-17 05:33:06.625 168 12611.02 176.15 54688.00 88888.00 2015-06-17 05:33:06.750 168 12611.00 176.15 54687.97 88888.00 2015-06-17 05:33:06.875 168 12610.98 176.15 54687.97 88888.00 2015-06-17 05:33:07.000 168 12611.00 176.18 54687.97 88888.00 2015-06-17 05:33:07.125 168 12611.00 176.20 54688.03 88888.00 2015-06-17 05:33:07.250 168 12611.02 176.18 54688.03 88888.00 2015-06-17 05:33:07.375 168 12611.02 176.18 54688.00 88888.00 2015-06-17 05:33:07.500 168 12610.98 176.18 54688.00 88888.00 2015-06-17 05:33:07.625 168 12611.00 176.20 54688.00 88888.00 2015-06-17 05:33:07.750 168 12611.08 176.18 54687.97 88888.00 2015-06-17 05:33:07.875 168 12611.12 176.18 54687.95 88888.00 2015-06-17 05:33:08.000 168 12611.15 176.22 54687.93 88888.00 2015-06-17 05:33:08.125 168 12611.12 176.22 54687.97 88888.00 2015-06-17 05:33:08.250 168 12611.08 176.22 54688.00 88888.00 2015-06-17 05:33:08.375 168 12611.08 176.25 54687.97 88888.00 2015-06-17 05:33:08.500 168 12611.08 176.22 54687.97 88888.00 2015-06-17 05:33:08.625 168 12611.05 176.22 54688.00 88888.00 2015-06-17 05:33:08.750 168 12611.02 176.20 54688.00 88888.00 2015-06-17 05:33:08.875 168 12611.08 176.18 54687.97 88888.00 2015-06-17 05:33:09.000 168 12611.05 176.20 54687.97 88888.00 2015-06-17 05:33:09.125 168 12611.05 176.22 54687.97 88888.00 2015-06-17 05:33:09.250 168 12611.05 176.25 54687.97 88888.00 2015-06-17 05:33:09.375 168 12611.08 176.28 54687.95 88888.00 2015-06-17 05:33:09.500 168 12611.05 176.25 54687.93 88888.00 2015-06-17 05:33:09.625 168 12611.08 176.28 54687.95 88888.00 2015-06-17 05:33:09.750 168 12611.08 176.28 54687.95 88888.00 2015-06-17 05:33:09.875 168 12611.02 176.22 54687.95 88888.00 2015-06-17 05:33:10.000 168 12610.95 176.25 54687.93 88888.00 2015-06-17 05:33:10.125 168 12610.95 176.28 54687.95 88888.00 2015-06-17 05:33:10.250 168 12610.95 176.25 54687.95 88888.00 2015-06-17 05:33:10.375 168 12611.02 176.28 54687.93 88888.00 2015-06-17 05:33:10.500 168 12611.00 176.28 54687.93 88888.00 2015-06-17 05:33:10.625 168 12610.92 176.30 54687.93 88888.00 2015-06-17 05:33:10.750 168 12610.90 176.28 54687.93 88888.00 2015-06-17 05:33:10.875 168 12610.88 176.30 54687.93 88888.00 2015-06-17 05:33:11.000 168 12610.90 176.30 54687.90 88888.00 2015-06-17 05:33:11.125 168 12610.88 176.32 54687.93 88888.00 2015-06-17 05:33:11.250 168 12610.92 176.32 54687.93 88888.00 2015-06-17 05:33:11.375 168 12610.92 176.32 54687.88 88888.00 2015-06-17 05:33:11.500 168 12610.88 176.30 54687.90 88888.00 2015-06-17 05:33:11.625 168 12610.88 176.32 54687.90 88888.00 2015-06-17 05:33:11.750 168 12610.98 176.35 54687.90 88888.00 2015-06-17 05:33:11.875 168 12611.02 176.38 54687.90 88888.00 2015-06-17 05:33:12.000 168 12611.05 176.35 54687.88 88888.00 2015-06-17 05:33:12.125 168 12611.00 176.32 54687.85 88888.00 2015-06-17 05:33:12.250 168 12610.95 176.32 54687.88 88888.00 2015-06-17 05:33:12.375 168 12611.02 176.40 54687.90 88888.00 2015-06-17 05:33:12.500 168 12611.02 176.40 54687.90 88888.00 2015-06-17 05:33:12.625 168 12611.02 176.43 54687.90 88888.00 2015-06-17 05:33:12.750 168 12610.98 176.40 54687.88 88888.00 2015-06-17 05:33:12.875 168 12610.92 176.38 54687.88 88888.00 2015-06-17 05:33:13.000 168 12610.92 176.35 54687.85 88888.00 2015-06-17 05:33:13.125 168 12610.92 176.40 54687.88 88888.00 2015-06-17 05:33:13.250 168 12610.88 176.40 54687.85 88888.00 2015-06-17 05:33:13.375 168 12610.92 176.43 54687.88 88888.00 2015-06-17 05:33:13.500 168 12610.98 176.40 54687.85 88888.00 2015-06-17 05:33:13.625 168 12610.92 176.43 54687.88 88888.00 2015-06-17 05:33:13.750 168 12610.92 176.45 54687.88 88888.00 2015-06-17 05:33:13.875 168 12610.95 176.47 54687.85 88888.00 2015-06-17 05:33:14.000 168 12610.95 176.47 54687.85 88888.00 2015-06-17 05:33:14.125 168 12610.90 176.47 54687.88 88888.00 2015-06-17 05:33:14.250 168 12610.85 176.45 54687.82 88888.00 2015-06-17 05:33:14.375 168 12610.90 176.40 54687.80 88888.00 2015-06-17 05:33:14.500 168 12610.90 176.40 54687.80 88888.00 2015-06-17 05:33:14.625 168 12610.98 176.47 54687.82 88888.00 2015-06-17 05:33:14.750 168 12610.95 176.47 54687.80 88888.00 2015-06-17 05:33:14.875 168 12610.88 176.45 54687.78 88888.00 2015-06-17 05:33:15.000 168 12610.85 176.45 54687.78 88888.00 2015-06-17 05:33:15.125 168 12610.80 176.47 54687.80 88888.00 2015-06-17 05:33:15.250 168 12610.77 176.53 54687.82 88888.00 2015-06-17 05:33:15.375 168 12610.83 176.50 54687.82 88888.00 2015-06-17 05:33:15.500 168 12610.85 176.50 54687.80 88888.00 2015-06-17 05:33:15.625 168 12610.80 176.47 54687.78 88888.00 2015-06-17 05:33:15.750 168 12610.80 176.47 54687.78 88888.00 2015-06-17 05:33:15.875 168 12610.80 176.50 54687.80 88888.00 2015-06-17 05:33:16.000 168 12610.77 176.47 54687.78 88888.00 2015-06-17 05:33:16.125 168 12610.77 176.50 54687.78 88888.00 2015-06-17 05:33:16.250 168 12610.70 176.50 54687.80 88888.00 2015-06-17 05:33:16.375 168 12610.77 176.47 54687.78 88888.00 2015-06-17 05:33:16.500 168 12610.75 176.47 54687.80 88888.00 2015-06-17 05:33:16.625 168 12610.83 176.50 54687.80 88888.00 2015-06-17 05:33:16.750 168 12610.90 176.53 54687.82 88888.00 2015-06-17 05:33:16.875 168 12610.88 176.55 54687.80 88888.00 2015-06-17 05:33:17.000 168 12610.83 176.53 54687.78 88888.00 2015-06-17 05:33:17.125 168 12610.80 176.55 54687.75 88888.00 2015-06-17 05:33:17.250 168 12610.85 176.53 54687.78 88888.00 2015-06-17 05:33:17.375 168 12610.88 176.55 54687.80 88888.00 2015-06-17 05:33:17.500 168 12610.85 176.55 54687.82 88888.00 2015-06-17 05:33:17.625 168 12610.77 176.57 54687.78 88888.00 2015-06-17 05:33:17.750 168 12610.75 176.55 54687.75 88888.00 2015-06-17 05:33:17.875 168 12610.77 176.53 54687.72 88888.00 2015-06-17 05:33:18.000 168 12610.80 176.55 54687.75 88888.00 2015-06-17 05:33:18.125 168 12610.83 176.57 54687.80 88888.00 2015-06-17 05:33:18.250 168 12610.77 176.57 54687.78 88888.00 2015-06-17 05:33:18.375 168 12610.80 176.60 54687.78 88888.00 2015-06-17 05:33:18.500 168 12610.80 176.57 54687.75 88888.00 2015-06-17 05:33:18.625 168 12610.75 176.57 54687.75 88888.00 2015-06-17 05:33:18.750 168 12610.83 176.60 54687.72 88888.00 2015-06-17 05:33:18.875 168 12610.85 176.62 54687.72 88888.00 2015-06-17 05:33:19.000 168 12610.80 176.62 54687.72 88888.00 2015-06-17 05:33:19.125 168 12610.70 176.62 54687.72 88888.00 2015-06-17 05:33:19.250 168 12610.75 176.60 54687.75 88888.00 2015-06-17 05:33:19.375 168 12610.90 176.62 54687.78 88888.00 2015-06-17 05:33:19.500 168 12610.90 176.62 54687.75 88888.00 2015-06-17 05:33:19.625 168 12610.85 176.65 54687.72 88888.00 2015-06-17 05:33:19.750 168 12610.80 176.68 54687.70 88888.00 2015-06-17 05:33:19.875 168 12610.77 176.65 54687.68 88888.00 2015-06-17 05:33:20.000 168 12610.75 176.62 54687.68 88888.00 2015-06-17 05:33:20.125 168 12610.67 176.65 54687.68 88888.00 2015-06-17 05:33:20.250 168 12610.70 176.65 54687.68 88888.00 2015-06-17 05:33:20.375 168 12610.75 176.65 54687.68 88888.00 2015-06-17 05:33:20.500 168 12610.73 176.65 54687.68 88888.00 2015-06-17 05:33:20.625 168 12610.67 176.65 54687.65 88888.00 2015-06-17 05:33:20.750 168 12610.65 176.65 54687.65 88888.00 2015-06-17 05:33:20.875 168 12610.67 176.70 54687.65 88888.00 2015-06-17 05:33:21.000 168 12610.77 176.70 54687.68 88888.00 2015-06-17 05:33:21.125 168 12610.83 176.70 54687.65 88888.00 2015-06-17 05:33:21.250 168 12610.73 176.70 54687.65 88888.00 2015-06-17 05:33:21.375 168 12610.75 176.72 54687.68 88888.00 2015-06-17 05:33:21.500 168 12610.70 176.75 54687.68 88888.00 2015-06-17 05:33:21.625 168 12610.77 176.75 54687.68 88888.00 2015-06-17 05:33:21.750 168 12610.75 176.75 54687.65 88888.00 2015-06-17 05:33:21.875 168 12610.70 176.75 54687.68 88888.00 2015-06-17 05:33:22.000 168 12610.73 176.72 54687.68 88888.00 2015-06-17 05:33:22.125 168 12610.67 176.75 54687.68 88888.00 2015-06-17 05:33:22.250 168 12610.65 176.75 54687.65 88888.00 2015-06-17 05:33:22.375 168 12610.62 176.72 54687.65 88888.00 2015-06-17 05:33:22.500 168 12610.60 176.72 54687.62 88888.00 2015-06-17 05:33:22.625 168 12610.65 176.72 54687.65 88888.00 2015-06-17 05:33:22.750 168 12610.65 176.75 54687.65 88888.00 2015-06-17 05:33:22.875 168 12610.67 176.78 54687.65 88888.00 2015-06-17 05:33:23.000 168 12610.65 176.75 54687.62 88888.00 2015-06-17 05:33:23.125 168 12610.60 176.78 54687.62 88888.00 2015-06-17 05:33:23.250 168 12610.60 176.78 54687.60 88888.00 2015-06-17 05:33:23.375 168 12610.62 176.78 54687.60 88888.00 2015-06-17 05:33:23.500 168 12610.60 176.80 54687.60 88888.00 2015-06-17 05:33:23.625 168 12610.58 176.80 54687.60 88888.00 2015-06-17 05:33:23.750 168 12610.55 176.82 54687.57 88888.00 2015-06-17 05:33:23.875 168 12610.60 176.82 54687.60 88888.00 2015-06-17 05:33:24.000 168 12610.67 176.80 54687.60 88888.00 2015-06-17 05:33:24.125 168 12610.65 176.80 54687.62 88888.00 2015-06-17 05:33:24.250 168 12610.58 176.82 54687.62 88888.00 2015-06-17 05:33:24.375 168 12610.62 176.82 54687.57 88888.00 2015-06-17 05:33:24.500 168 12610.70 176.85 54687.60 88888.00 2015-06-17 05:33:24.625 168 12610.75 176.85 54687.60 88888.00 2015-06-17 05:33:24.750 168 12610.73 176.85 54687.60 88888.00 2015-06-17 05:33:24.875 168 12610.70 176.85 54687.60 88888.00 2015-06-17 05:33:25.000 168 12610.75 176.88 54687.57 88888.00 2015-06-17 05:33:25.125 168 12610.73 176.90 54687.55 88888.00 2015-06-17 05:33:25.250 168 12610.70 176.88 54687.57 88888.00 2015-06-17 05:33:25.375 168 12610.73 176.88 54687.57 88888.00 2015-06-17 05:33:25.500 168 12610.70 176.90 54687.57 88888.00 2015-06-17 05:33:25.625 168 12610.73 176.88 54687.60 88888.00 2015-06-17 05:33:25.750 168 12610.70 176.85 54687.57 88888.00 2015-06-17 05:33:25.875 168 12610.70 176.90 54687.55 88888.00 2015-06-17 05:33:26.000 168 12610.65 176.93 54687.57 88888.00 2015-06-17 05:33:26.125 168 12610.60 176.93 54687.57 88888.00 2015-06-17 05:33:26.250 168 12610.60 176.93 54687.60 88888.00 2015-06-17 05:33:26.375 168 12610.62 176.93 54687.53 88888.00 2015-06-17 05:33:26.500 168 12610.60 176.90 54687.53 88888.00 2015-06-17 05:33:26.625 168 12610.62 176.93 54687.55 88888.00 2015-06-17 05:33:26.750 168 12610.67 176.95 54687.57 88888.00 2015-06-17 05:33:26.875 168 12610.75 177.00 54687.57 88888.00 2015-06-17 05:33:27.000 168 12610.77 176.95 54687.55 88888.00 2015-06-17 05:33:27.125 168 12610.73 177.00 54687.53 88888.00 2015-06-17 05:33:27.250 168 12610.70 176.97 54687.53 88888.00 2015-06-17 05:33:27.375 168 12610.75 176.97 54687.50 88888.00 2015-06-17 05:33:27.500 168 12610.75 177.00 54687.50 88888.00 2015-06-17 05:33:27.625 168 12610.77 176.97 54687.50 88888.00 2015-06-17 05:33:27.750 168 12610.80 177.00 54687.53 88888.00 2015-06-17 05:33:27.875 168 12610.80 177.00 54687.53 88888.00 2015-06-17 05:33:28.000 168 12610.77 177.03 54687.50 88888.00 2015-06-17 05:33:28.125 168 12610.73 177.03 54687.47 88888.00 2015-06-17 05:33:28.250 168 12610.65 177.03 54687.47 88888.00 2015-06-17 05:33:28.375 168 12610.75 177.05 54687.50 88888.00 2015-06-17 05:33:28.500 168 12610.70 177.05 54687.50 88888.00 2015-06-17 05:33:28.625 168 12610.65 177.05 54687.47 88888.00 2015-06-17 05:33:28.750 168 12610.62 177.05 54687.50 88888.00 2015-06-17 05:33:28.875 168 12610.73 177.07 54687.50 88888.00 2015-06-17 05:33:29.000 168 12610.73 177.05 54687.45 88888.00 2015-06-17 05:33:29.125 168 12610.67 177.05 54687.45 88888.00 2015-06-17 05:33:29.250 168 12610.60 177.07 54687.43 88888.00 2015-06-17 05:33:29.375 168 12610.60 177.07 54687.43 88888.00 2015-06-17 05:33:29.500 168 12610.67 177.10 54687.45 88888.00 2015-06-17 05:33:29.625 168 12610.62 177.07 54687.47 88888.00 2015-06-17 05:33:29.750 168 12610.62 177.10 54687.47 88888.00 2015-06-17 05:33:29.875 168 12610.62 177.12 54687.45 88888.00 2015-06-17 05:33:30.000 168 12610.62 177.12 54687.45 88888.00 2015-06-17 05:33:30.125 168 12610.60 177.12 54687.43 88888.00 2015-06-17 05:33:30.250 168 12610.60 177.10 54687.43 88888.00 2015-06-17 05:33:30.375 168 12610.67 177.12 54687.45 88888.00 2015-06-17 05:33:30.500 168 12610.67 177.12 54687.45 88888.00 2015-06-17 05:33:30.625 168 12610.67 177.15 54687.43 88888.00 2015-06-17 05:33:30.750 168 12610.65 177.15 54687.40 88888.00 2015-06-17 05:33:30.875 168 12610.65 177.18 54687.40 88888.00 2015-06-17 05:33:31.000 168 12610.62 177.18 54687.38 88888.00 2015-06-17 05:33:31.125 168 12610.67 177.20 54687.38 88888.00 2015-06-17 05:33:31.250 168 12610.65 177.20 54687.43 88888.00 2015-06-17 05:33:31.375 168 12610.65 177.22 54687.45 88888.00 2015-06-17 05:33:31.500 168 12610.65 177.22 54687.45 88888.00 2015-06-17 05:33:31.625 168 12610.65 177.22 54687.43 88888.00 2015-06-17 05:33:31.750 168 12610.67 177.20 54687.43 88888.00 2015-06-17 05:33:31.875 168 12610.65 177.20 54687.40 88888.00 2015-06-17 05:33:32.000 168 12610.60 177.22 54687.40 88888.00 2015-06-17 05:33:32.125 168 12610.60 177.22 54687.40 88888.00 2015-06-17 05:33:32.250 168 12610.52 177.25 54687.40 88888.00 2015-06-17 05:33:32.375 168 12610.48 177.25 54687.43 88888.00 2015-06-17 05:33:32.500 168 12610.48 177.25 54687.40 88888.00 2015-06-17 05:33:32.625 168 12610.48 177.28 54687.40 88888.00 2015-06-17 05:33:32.750 168 12610.52 177.28 54687.38 88888.00 2015-06-17 05:33:32.875 168 12610.50 177.25 54687.35 88888.00 2015-06-17 05:33:33.000 168 12610.48 177.25 54687.38 88888.00 2015-06-17 05:33:33.125 168 12610.50 177.30 54687.40 88888.00 2015-06-17 05:33:33.250 168 12610.55 177.30 54687.43 88888.00 2015-06-17 05:33:33.375 168 12610.62 177.32 54687.40 88888.00 2015-06-17 05:33:33.500 168 12610.55 177.32 54687.32 88888.00 2015-06-17 05:33:33.625 168 12610.50 177.32 54687.35 88888.00 2015-06-17 05:33:33.750 168 12610.52 177.30 54687.38 88888.00 2015-06-17 05:33:33.875 168 12610.50 177.30 54687.38 88888.00 2015-06-17 05:33:34.000 168 12610.52 177.30 54687.35 88888.00 2015-06-17 05:33:34.125 168 12610.55 177.32 54687.35 88888.00 2015-06-17 05:33:34.250 168 12610.55 177.30 54687.35 88888.00 2015-06-17 05:33:34.375 168 12610.55 177.35 54687.32 88888.00 2015-06-17 05:33:34.500 168 12610.48 177.38 54687.32 88888.00 2015-06-17 05:33:34.625 168 12610.50 177.38 54687.35 88888.00 2015-06-17 05:33:34.750 168 12610.55 177.35 54687.35 88888.00 2015-06-17 05:33:34.875 168 12610.50 177.38 54687.35 88888.00 2015-06-17 05:33:35.000 168 12610.55 177.38 54687.35 88888.00 2015-06-17 05:33:35.125 168 12610.60 177.38 54687.35 88888.00 2015-06-17 05:33:35.250 168 12610.60 177.40 54687.32 88888.00 2015-06-17 05:33:35.375 168 12610.55 177.43 54687.32 88888.00 2015-06-17 05:33:35.500 168 12610.50 177.43 54687.32 88888.00 2015-06-17 05:33:35.625 168 12610.60 177.43 54687.32 88888.00 2015-06-17 05:33:35.750 168 12610.62 177.45 54687.35 88888.00 2015-06-17 05:33:35.875 168 12610.52 177.40 54687.32 88888.00 2015-06-17 05:33:36.000 168 12610.50 177.45 54687.32 88888.00 2015-06-17 05:33:36.125 168 12610.58 177.47 54687.32 88888.00 2015-06-17 05:33:36.250 168 12610.58 177.47 54687.32 88888.00 2015-06-17 05:33:36.375 168 12610.58 177.45 54687.28 88888.00 2015-06-17 05:33:36.500 168 12610.55 177.50 54687.32 88888.00 2015-06-17 05:33:36.625 168 12610.52 177.53 54687.30 88888.00 2015-06-17 05:33:36.750 168 12610.52 177.50 54687.30 88888.00 2015-06-17 05:33:36.875 168 12610.50 177.53 54687.32 88888.00 2015-06-17 05:33:37.000 168 12610.55 177.47 54687.28 88888.00 2015-06-17 05:33:37.125 168 12610.60 177.47 54687.28 88888.00 2015-06-17 05:33:37.250 168 12610.60 177.50 54687.30 88888.00 2015-06-17 05:33:37.375 168 12610.60 177.53 54687.32 88888.00 2015-06-17 05:33:37.500 168 12610.50 177.53 54687.28 88888.00 2015-06-17 05:33:37.625 168 12610.45 177.50 54687.30 88888.00 2015-06-17 05:33:37.750 168 12610.52 177.55 54687.28 88888.00 2015-06-17 05:33:37.875 168 12610.48 177.55 54687.28 88888.00 2015-06-17 05:33:38.000 168 12610.45 177.55 54687.28 88888.00 2015-06-17 05:33:38.125 168 12610.50 177.57 54687.28 88888.00 2015-06-17 05:33:38.250 168 12610.50 177.57 54687.25 88888.00 2015-06-17 05:33:38.375 168 12610.52 177.57 54687.28 88888.00 2015-06-17 05:33:38.500 168 12610.55 177.57 54687.25 88888.00 2015-06-17 05:33:38.625 168 12610.55 177.57 54687.25 88888.00 2015-06-17 05:33:38.750 168 12610.52 177.60 54687.25 88888.00 2015-06-17 05:33:38.875 168 12610.52 177.60 54687.25 88888.00 2015-06-17 05:33:39.000 168 12610.45 177.60 54687.25 88888.00 2015-06-17 05:33:39.125 168 12610.48 177.62 54687.25 88888.00 2015-06-17 05:33:39.250 168 12610.52 177.62 54687.28 88888.00 2015-06-17 05:33:39.375 168 12610.55 177.62 54687.25 88888.00 2015-06-17 05:33:39.500 168 12610.50 177.60 54687.22 88888.00 2015-06-17 05:33:39.625 168 12610.48 177.57 54687.25 88888.00 2015-06-17 05:33:39.750 168 12610.48 177.62 54687.25 88888.00 2015-06-17 05:33:39.875 168 12610.50 177.65 54687.25 88888.00 2015-06-17 05:33:40.000 168 12610.48 177.62 54687.25 88888.00 2015-06-17 05:33:40.125 168 12610.48 177.60 54687.22 88888.00 2015-06-17 05:33:40.250 168 12610.52 177.62 54687.22 88888.00 2015-06-17 05:33:40.375 168 12610.52 177.68 54687.22 88888.00 2015-06-17 05:33:40.500 168 12610.48 177.70 54687.25 88888.00 2015-06-17 05:33:40.625 168 12610.50 177.65 54687.22 88888.00 2015-06-17 05:33:40.750 168 12610.50 177.62 54687.20 88888.00 2015-06-17 05:33:40.875 168 12610.55 177.65 54687.20 88888.00 2015-06-17 05:33:41.000 168 12610.62 177.70 54687.22 88888.00 2015-06-17 05:33:41.125 168 12610.62 177.68 54687.22 88888.00 2015-06-17 05:33:41.250 168 12610.60 177.68 54687.22 88888.00 2015-06-17 05:33:41.375 168 12610.55 177.68 54687.25 88888.00 2015-06-17 05:33:41.500 168 12610.45 177.68 54687.20 88888.00 2015-06-17 05:33:41.625 168 12610.42 177.68 54687.20 88888.00 2015-06-17 05:33:41.750 168 12610.48 177.68 54687.20 88888.00 2015-06-17 05:33:41.875 168 12610.48 177.68 54687.20 88888.00 2015-06-17 05:33:42.000 168 12610.48 177.72 54687.22 88888.00 2015-06-17 05:33:42.125 168 12610.50 177.72 54687.25 88888.00 2015-06-17 05:33:42.250 168 12610.45 177.68 54687.22 88888.00 2015-06-17 05:33:42.375 168 12610.45 177.70 54687.22 88888.00 2015-06-17 05:33:42.500 168 12610.50 177.78 54687.22 88888.00 2015-06-17 05:33:42.625 168 12610.55 177.75 54687.22 88888.00 2015-06-17 05:33:42.750 168 12610.60 177.75 54687.22 88888.00 2015-06-17 05:33:42.875 168 12610.58 177.75 54687.20 88888.00 2015-06-17 05:33:43.000 168 12610.55 177.72 54687.18 88888.00 2015-06-17 05:33:43.125 168 12610.52 177.72 54687.18 88888.00 2015-06-17 05:33:43.250 168 12610.52 177.75 54687.20 88888.00 2015-06-17 05:33:43.375 168 12610.50 177.78 54687.20 88888.00 2015-06-17 05:33:43.500 168 12610.48 177.78 54687.20 88888.00 2015-06-17 05:33:43.625 168 12610.48 177.78 54687.20 88888.00 2015-06-17 05:33:43.750 168 12610.50 177.78 54687.20 88888.00 2015-06-17 05:33:43.875 168 12610.50 177.78 54687.20 88888.00 2015-06-17 05:33:44.000 168 12610.48 177.75 54687.18 88888.00 2015-06-17 05:33:44.125 168 12610.45 177.80 54687.20 88888.00 2015-06-17 05:33:44.250 168 12610.48 177.80 54687.20 88888.00 2015-06-17 05:33:44.375 168 12610.50 177.88 54687.20 88888.00 2015-06-17 05:33:44.500 168 12610.50 177.88 54687.20 88888.00 2015-06-17 05:33:44.625 168 12610.55 177.85 54687.22 88888.00 2015-06-17 05:33:44.750 168 12610.60 177.88 54687.22 88888.00 2015-06-17 05:33:44.875 168 12610.58 177.85 54687.18 88888.00 2015-06-17 05:33:45.000 168 12610.58 177.82 54687.20 88888.00 2015-06-17 05:33:45.125 168 12610.58 177.85 54687.18 88888.00 2015-06-17 05:33:45.250 168 12610.58 177.85 54687.20 88888.00 2015-06-17 05:33:45.375 168 12610.55 177.88 54687.15 88888.00 2015-06-17 05:33:45.500 168 12610.50 177.88 54687.18 88888.00 2015-06-17 05:33:45.625 168 12610.48 177.85 54687.18 88888.00 2015-06-17 05:33:45.750 168 12610.42 177.85 54687.18 88888.00 2015-06-17 05:33:45.875 168 12610.42 177.85 54687.18 88888.00 2015-06-17 05:33:46.000 168 12610.48 177.90 54687.15 88888.00 2015-06-17 05:33:46.125 168 12610.50 177.93 54687.15 88888.00 2015-06-17 05:33:46.250 168 12610.50 177.90 54687.12 88888.00 2015-06-17 05:33:46.375 168 12610.52 177.90 54687.10 88888.00 2015-06-17 05:33:46.500 168 12610.52 177.93 54687.12 88888.00 2015-06-17 05:33:46.625 168 12610.55 177.93 54687.15 88888.00 2015-06-17 05:33:46.750 168 12610.58 177.95 54687.12 88888.00 2015-06-17 05:33:46.875 168 12610.65 177.93 54687.12 88888.00 2015-06-17 05:33:47.000 168 12610.67 177.95 54687.15 88888.00 2015-06-17 05:33:47.125 168 12610.65 177.95 54687.18 88888.00 2015-06-17 05:33:47.250 168 12610.55 177.95 54687.15 88888.00 2015-06-17 05:33:47.375 168 12610.52 177.97 54687.15 88888.00 2015-06-17 05:33:47.500 168 12610.52 177.97 54687.15 88888.00 2015-06-17 05:33:47.625 168 12610.55 177.95 54687.15 88888.00 2015-06-17 05:33:47.750 168 12610.52 177.95 54687.15 88888.00 2015-06-17 05:33:47.875 168 12610.50 178.00 54687.15 88888.00 2015-06-17 05:33:48.000 168 12610.45 177.97 54687.15 88888.00 2015-06-17 05:33:48.125 168 12610.45 177.97 54687.15 88888.00 2015-06-17 05:33:48.250 168 12610.42 178.00 54687.15 88888.00 2015-06-17 05:33:48.375 168 12610.42 178.00 54687.12 88888.00 2015-06-17 05:33:48.500 168 12610.38 177.95 54687.10 88888.00 2015-06-17 05:33:48.625 168 12610.48 177.97 54687.15 88888.00 2015-06-17 05:33:48.750 168 12610.52 177.97 54687.12 88888.00 2015-06-17 05:33:48.875 168 12610.52 177.97 54687.12 88888.00 2015-06-17 05:33:49.000 168 12610.52 177.97 54687.12 88888.00 2015-06-17 05:33:49.125 168 12610.55 177.97 54687.15 88888.00 2015-06-17 05:33:49.250 168 12610.50 177.97 54687.15 88888.00 2015-06-17 05:33:49.375 168 12610.45 177.97 54687.12 88888.00 2015-06-17 05:33:49.500 168 12610.48 178.03 54687.15 88888.00 2015-06-17 05:33:49.625 168 12610.45 178.03 54687.15 88888.00 2015-06-17 05:33:49.750 168 12610.48 178.03 54687.15 88888.00 2015-06-17 05:33:49.875 168 12610.48 178.03 54687.12 88888.00 2015-06-17 05:33:50.000 168 12610.48 178.00 54687.12 88888.00 2015-06-17 05:33:50.125 168 12610.45 178.03 54687.12 88888.00 2015-06-17 05:33:50.250 168 12610.45 178.03 54687.12 88888.00 2015-06-17 05:33:50.375 168 12610.50 178.00 54687.10 88888.00 2015-06-17 05:33:50.500 168 12610.50 178.00 54687.10 88888.00 2015-06-17 05:33:50.625 168 12610.45 178.00 54687.12 88888.00 2015-06-17 05:33:50.750 168 12610.42 178.03 54687.10 88888.00 2015-06-17 05:33:50.875 168 12610.50 178.05 54687.12 88888.00 2015-06-17 05:33:51.000 168 12610.52 178.05 54687.12 88888.00 2015-06-17 05:33:51.125 168 12610.45 178.05 54687.12 88888.00 2015-06-17 05:33:51.250 168 12610.40 178.00 54687.10 88888.00 2015-06-17 05:33:51.375 168 12610.48 178.03 54687.10 88888.00 2015-06-17 05:33:51.500 168 12610.50 178.03 54687.10 88888.00 2015-06-17 05:33:51.625 168 12610.48 178.05 54687.10 88888.00 2015-06-17 05:33:51.750 168 12610.52 178.05 54687.07 88888.00 2015-06-17 05:33:51.875 168 12610.55 178.03 54687.07 88888.00 2015-06-17 05:33:52.000 168 12610.58 178.03 54687.07 88888.00 2015-06-17 05:33:52.125 168 12610.52 178.07 54687.10 88888.00 2015-06-17 05:33:52.250 168 12610.42 178.05 54687.12 88888.00 2015-06-17 05:33:52.375 168 12610.50 178.07 54687.12 88888.00 2015-06-17 05:33:52.500 168 12610.52 178.07 54687.10 88888.00 2015-06-17 05:33:52.625 168 12610.55 178.10 54687.12 88888.00 2015-06-17 05:33:52.750 168 12610.52 178.05 54687.10 88888.00 2015-06-17 05:33:52.875 168 12610.50 178.05 54687.07 88888.00 2015-06-17 05:33:53.000 168 12610.48 178.03 54687.07 88888.00 2015-06-17 05:33:53.125 168 12610.42 178.05 54687.07 88888.00 2015-06-17 05:33:53.250 168 12610.42 178.07 54687.07 88888.00 2015-06-17 05:33:53.375 168 12610.48 178.07 54687.07 88888.00 2015-06-17 05:33:53.500 168 12610.48 178.05 54687.10 88888.00 2015-06-17 05:33:53.625 168 12610.48 178.10 54687.12 88888.00 2015-06-17 05:33:53.750 168 12610.48 178.10 54687.10 88888.00 2015-06-17 05:33:53.875 168 12610.52 178.07 54687.07 88888.00 2015-06-17 05:33:54.000 168 12610.52 178.07 54687.07 88888.00 2015-06-17 05:33:54.125 168 12610.48 178.05 54687.07 88888.00 2015-06-17 05:33:54.250 168 12610.45 178.05 54687.07 88888.00 2015-06-17 05:33:54.375 168 12610.52 178.15 54687.10 88888.00 2015-06-17 05:33:54.500 168 12610.50 178.12 54687.07 88888.00 2015-06-17 05:33:54.625 168 12610.48 178.10 54687.10 88888.00 2015-06-17 05:33:54.750 168 12610.50 178.05 54687.07 88888.00 2015-06-17 05:33:54.875 168 12610.55 178.07 54687.07 88888.00 2015-06-17 05:33:55.000 168 12610.65 178.10 54687.07 88888.00 2015-06-17 05:33:55.125 168 12610.62 178.10 54687.05 88888.00 2015-06-17 05:33:55.250 168 12610.50 178.10 54687.03 88888.00 2015-06-17 05:33:55.375 168 12610.48 178.10 54687.05 88888.00 2015-06-17 05:33:55.500 168 12610.48 178.10 54687.07 88888.00 2015-06-17 05:33:55.625 168 12610.55 178.10 54687.10 88888.00 2015-06-17 05:33:55.750 168 12610.60 178.10 54687.05 88888.00 2015-06-17 05:33:55.875 168 12610.52 178.12 54687.05 88888.00 2015-06-17 05:33:56.000 168 12610.50 178.10 54687.03 88888.00 2015-06-17 05:33:56.125 168 12610.48 178.12 54687.03 88888.00 2015-06-17 05:33:56.250 168 12610.50 178.10 54687.05 88888.00 2015-06-17 05:33:56.375 168 12610.55 178.12 54687.05 88888.00 2015-06-17 05:33:56.500 168 12610.52 178.12 54687.05 88888.00 2015-06-17 05:33:56.625 168 12610.50 178.07 54687.03 88888.00 2015-06-17 05:33:56.750 168 12610.45 178.07 54687.05 88888.00 2015-06-17 05:33:56.875 168 12610.45 178.10 54687.05 88888.00 2015-06-17 05:33:57.000 168 12610.48 178.12 54687.05 88888.00 2015-06-17 05:33:57.125 168 12610.45 178.12 54687.05 88888.00 2015-06-17 05:33:57.250 168 12610.45 178.12 54687.05 88888.00 2015-06-17 05:33:57.375 168 12610.48 178.10 54687.03 88888.00 2015-06-17 05:33:57.500 168 12610.45 178.10 54687.05 88888.00 2015-06-17 05:33:57.625 168 12610.42 178.10 54687.05 88888.00 2015-06-17 05:33:57.750 168 12610.42 178.15 54687.05 88888.00 2015-06-17 05:33:57.875 168 12610.50 178.12 54687.05 88888.00 2015-06-17 05:33:58.000 168 12610.50 178.15 54687.03 88888.00 2015-06-17 05:33:58.125 168 12610.45 178.15 54687.05 88888.00 2015-06-17 05:33:58.250 168 12610.38 178.12 54687.05 88888.00 2015-06-17 05:33:58.375 168 12610.42 178.07 54687.00 88888.00 2015-06-17 05:33:58.500 168 12610.42 178.07 54687.00 88888.00 2015-06-17 05:33:58.625 168 12610.42 178.07 54687.00 88888.00 2015-06-17 05:33:58.750 168 12610.42 178.10 54687.03 88888.00 2015-06-17 05:33:58.875 168 12610.45 178.15 54687.05 88888.00 2015-06-17 05:33:59.000 168 12610.48 178.12 54687.03 88888.00 2015-06-17 05:33:59.125 168 12610.40 178.12 54687.03 88888.00 2015-06-17 05:33:59.250 168 12610.33 178.12 54687.03 88888.00 2015-06-17 05:33:59.375 168 12610.35 178.18 54687.05 88888.00 2015-06-17 05:33:59.500 168 12610.38 178.15 54687.05 88888.00 2015-06-17 05:33:59.625 168 12610.40 178.15 54687.05 88888.00 2015-06-17 05:33:59.750 168 12610.38 178.15 54687.03 88888.00 2015-06-17 05:33:59.875 168 12610.33 178.15 54687.00 88888.00 2015-06-17 05:34:00.000 168 12610.33 178.15 54687.00 88888.00 2015-06-17 05:34:00.125 168 12610.40 178.18 54687.05 88888.00 2015-06-17 05:34:00.250 168 12610.40 178.20 54687.03 88888.00 2015-06-17 05:34:00.375 168 12610.40 178.20 54686.97 88888.00 2015-06-17 05:34:00.500 168 12610.38 178.15 54686.97 88888.00 2015-06-17 05:34:00.625 168 12610.45 178.18 54686.97 88888.00 2015-06-17 05:34:00.750 168 12610.52 178.18 54686.95 88888.00 2015-06-17 05:34:00.875 168 12610.48 178.15 54686.95 88888.00 2015-06-17 05:34:01.000 168 12610.42 178.15 54686.95 88888.00 2015-06-17 05:34:01.125 168 12610.42 178.18 54686.95 88888.00 2015-06-17 05:34:01.250 168 12610.45 178.15 54686.97 88888.00 2015-06-17 05:34:01.375 168 12610.48 178.12 54686.95 88888.00 2015-06-17 05:34:01.500 168 12610.42 178.18 54686.97 88888.00 2015-06-17 05:34:01.625 168 12610.35 178.20 54687.00 88888.00 2015-06-17 05:34:01.750 168 12610.33 178.18 54687.00 88888.00 2015-06-17 05:34:01.875 168 12610.38 178.18 54687.00 88888.00 2015-06-17 05:34:02.000 168 12610.38 178.18 54687.00 88888.00 2015-06-17 05:34:02.125 168 12610.40 178.18 54686.97 88888.00 2015-06-17 05:34:02.250 168 12610.45 178.20 54686.95 88888.00 2015-06-17 05:34:02.375 168 12610.42 178.22 54686.95 88888.00 2015-06-17 05:34:02.500 168 12610.42 178.20 54686.97 88888.00 2015-06-17 05:34:02.625 168 12610.42 178.22 54686.97 88888.00 2015-06-17 05:34:02.750 168 12610.40 178.22 54686.97 88888.00 2015-06-17 05:34:02.875 168 12610.42 178.25 54686.97 88888.00 2015-06-17 05:34:03.000 168 12610.40 178.25 54687.00 88888.00 2015-06-17 05:34:03.125 168 12610.40 178.22 54686.97 88888.00 2015-06-17 05:34:03.250 168 12610.38 178.20 54686.97 88888.00 2015-06-17 05:34:03.375 168 12610.42 178.25 54686.97 88888.00 2015-06-17 05:34:03.500 168 12610.45 178.22 54686.95 88888.00 2015-06-17 05:34:03.625 168 12610.48 178.20 54686.95 88888.00 2015-06-17 05:34:03.750 168 12610.42 178.20 54686.95 88888.00 2015-06-17 05:34:03.875 168 12610.38 178.22 54686.95 88888.00 2015-06-17 05:34:04.000 168 12610.33 178.22 54686.95 88888.00 2015-06-17 05:34:04.125 168 12610.33 178.25 54686.95 88888.00 2015-06-17 05:34:04.250 168 12610.30 178.25 54686.97 88888.00 2015-06-17 05:34:04.375 168 12610.35 178.25 54686.93 88888.00 2015-06-17 05:34:04.500 168 12610.33 178.25 54686.95 88888.00 2015-06-17 05:34:04.625 168 12610.33 178.28 54686.93 88888.00 2015-06-17 05:34:04.750 168 12610.35 178.25 54686.93 88888.00 2015-06-17 05:34:04.875 168 12610.40 178.22 54686.93 88888.00 2015-06-17 05:34:05.000 168 12610.40 178.25 54686.93 88888.00 2015-06-17 05:34:05.125 168 12610.40 178.22 54686.93 88888.00 2015-06-17 05:34:05.250 168 12610.30 178.20 54686.90 88888.00 2015-06-17 05:34:05.375 168 12610.35 178.25 54686.95 88888.00 2015-06-17 05:34:05.500 168 12610.38 178.28 54686.95 88888.00 2015-06-17 05:34:05.625 168 12610.42 178.22 54686.93 88888.00 2015-06-17 05:34:05.750 168 12610.42 178.20 54686.93 88888.00 2015-06-17 05:34:05.875 168 12610.38 178.22 54686.93 88888.00 2015-06-17 05:34:06.000 168 12610.35 178.22 54686.90 88888.00 2015-06-17 05:34:06.125 168 12610.38 178.25 54686.93 88888.00 2015-06-17 05:34:06.250 168 12610.35 178.25 54686.93 88888.00 2015-06-17 05:34:06.375 168 12610.42 178.30 54686.95 88888.00 2015-06-17 05:34:06.500 168 12610.35 178.30 54686.93 88888.00 2015-06-17 05:34:06.625 168 12610.35 178.28 54686.90 88888.00 2015-06-17 05:34:06.750 168 12610.30 178.22 54686.90 88888.00 2015-06-17 05:34:06.875 168 12610.30 178.25 54686.90 88888.00 2015-06-17 05:34:07.000 168 12610.35 178.25 54686.90 88888.00 2015-06-17 05:34:07.125 168 12610.35 178.28 54686.90 88888.00 2015-06-17 05:34:07.250 168 12610.35 178.28 54686.95 88888.00 2015-06-17 05:34:07.375 168 12610.38 178.25 54686.93 88888.00 2015-06-17 05:34:07.500 168 12610.35 178.25 54686.93 88888.00 2015-06-17 05:34:07.625 168 12610.35 178.25 54686.90 88888.00 2015-06-17 05:34:07.750 168 12610.38 178.25 54686.90 88888.00 2015-06-17 05:34:07.875 168 12610.42 178.25 54686.90 88888.00 2015-06-17 05:34:08.000 168 12610.40 178.28 54686.90 88888.00 2015-06-17 05:34:08.125 168 12610.38 178.30 54686.90 88888.00 2015-06-17 05:34:08.250 168 12610.30 178.22 54686.90 88888.00 2015-06-17 05:34:08.375 168 12610.35 178.25 54686.90 88888.00 2015-06-17 05:34:08.500 168 12610.35 178.28 54686.90 88888.00 2015-06-17 05:34:08.625 168 12610.33 178.28 54686.88 88888.00 2015-06-17 05:34:08.750 168 12610.27 178.22 54686.82 88888.00 2015-06-17 05:34:08.875 168 12610.25 178.22 54686.85 88888.00 2015-06-17 05:34:09.000 168 12610.27 178.25 54686.88 88888.00 2015-06-17 05:34:09.125 168 12610.35 178.25 54686.85 88888.00 2015-06-17 05:34:09.250 168 12610.35 178.22 54686.85 88888.00 2015-06-17 05:34:09.375 168 12610.35 178.28 54686.85 88888.00 2015-06-17 05:34:09.500 168 12610.33 178.28 54686.85 88888.00 2015-06-17 05:34:09.625 168 12610.33 178.30 54686.85 88888.00 2015-06-17 05:34:09.750 168 12610.35 178.28 54686.85 88888.00 2015-06-17 05:34:09.875 168 12610.30 178.28 54686.88 88888.00 2015-06-17 05:34:10.000 168 12610.30 178.30 54686.85 88888.00 2015-06-17 05:34:10.125 168 12610.30 178.32 54686.88 88888.00 2015-06-17 05:34:10.250 168 12610.25 178.28 54686.85 88888.00 2015-06-17 05:34:10.375 168 12610.30 178.30 54686.80 88888.00 2015-06-17 05:34:10.500 168 12610.33 178.32 54686.82 88888.00 2015-06-17 05:34:10.625 168 12610.35 178.32 54686.85 88888.00 2015-06-17 05:34:10.750 168 12610.33 178.30 54686.82 88888.00 2015-06-17 05:34:10.875 168 12610.30 178.30 54686.82 88888.00 2015-06-17 05:34:11.000 168 12610.33 178.30 54686.80 88888.00 2015-06-17 05:34:11.125 168 12610.35 178.28 54686.80 88888.00 2015-06-17 05:34:11.250 168 12610.27 178.25 54686.82 88888.00 2015-06-17 05:34:11.375 168 12610.35 178.30 54686.82 88888.00 2015-06-17 05:34:11.500 168 12610.38 178.30 54686.80 88888.00 2015-06-17 05:34:11.625 168 12610.33 178.30 54686.80 88888.00 2015-06-17 05:34:11.750 168 12610.33 178.30 54686.80 88888.00 2015-06-17 05:34:11.875 168 12610.25 178.30 54686.80 88888.00 2015-06-17 05:34:12.000 168 12610.25 178.32 54686.80 88888.00 2015-06-17 05:34:12.125 168 12610.27 178.30 54686.85 88888.00 2015-06-17 05:34:12.250 168 12610.33 178.30 54686.82 88888.00 2015-06-17 05:34:12.375 168 12610.33 178.28 54686.82 88888.00 2015-06-17 05:34:12.500 168 12610.27 178.32 54686.82 88888.00 2015-06-17 05:34:12.625 168 12610.23 178.35 54686.80 88888.00 2015-06-17 05:34:12.750 168 12610.20 178.32 54686.80 88888.00 2015-06-17 05:34:12.875 168 12610.23 178.32 54686.82 88888.00 2015-06-17 05:34:13.000 168 12610.23 178.32 54686.80 88888.00 2015-06-17 05:34:13.125 168 12610.25 178.30 54686.80 88888.00 2015-06-17 05:34:13.250 168 12610.23 178.30 54686.80 88888.00 2015-06-17 05:34:13.375 168 12610.25 178.32 54686.80 88888.00 2015-06-17 05:34:13.500 168 12610.17 178.35 54686.80 88888.00 2015-06-17 05:34:13.625 168 12610.15 178.35 54686.80 88888.00 2015-06-17 05:34:13.750 168 12610.12 178.32 54686.78 88888.00 2015-06-17 05:34:13.875 168 12610.17 178.32 54686.80 88888.00 2015-06-17 05:34:14.000 168 12610.15 178.32 54686.78 88888.00 2015-06-17 05:34:14.125 168 12610.12 178.32 54686.75 88888.00 2015-06-17 05:34:14.250 168 12610.10 178.32 54686.78 88888.00 2015-06-17 05:34:14.375 168 12610.20 178.32 54686.78 88888.00 2015-06-17 05:34:14.500 168 12610.30 178.35 54686.78 88888.00 2015-06-17 05:34:14.625 168 12610.27 178.32 54686.75 88888.00 2015-06-17 05:34:14.750 168 12610.25 178.35 54686.78 88888.00 2015-06-17 05:34:14.875 168 12610.23 178.32 54686.78 88888.00 2015-06-17 05:34:15.000 168 12610.20 178.30 54686.75 88888.00 2015-06-17 05:34:15.125 168 12610.15 178.35 54686.80 88888.00 2015-06-17 05:34:15.250 168 12610.15 178.30 54686.78 88888.00 2015-06-17 05:34:15.375 168 12610.17 178.30 54686.78 88888.00 2015-06-17 05:34:15.500 168 12610.23 178.32 54686.78 88888.00 2015-06-17 05:34:15.625 168 12610.25 178.32 54686.80 88888.00 2015-06-17 05:34:15.750 168 12610.20 178.30 54686.78 88888.00 2015-06-17 05:34:15.875 168 12610.20 178.30 54686.75 88888.00 2015-06-17 05:34:16.000 168 12610.20 178.32 54686.75 88888.00 2015-06-17 05:34:16.125 168 12610.12 178.32 54686.80 88888.00 2015-06-17 05:34:16.250 168 12610.10 178.30 54686.78 88888.00 2015-06-17 05:34:16.375 168 12610.12 178.30 54686.75 88888.00 2015-06-17 05:34:16.500 168 12610.17 178.35 54686.75 88888.00 2015-06-17 05:34:16.625 168 12610.23 178.35 54686.75 88888.00 2015-06-17 05:34:16.750 168 12610.23 178.35 54686.75 88888.00 2015-06-17 05:34:16.875 168 12610.17 178.32 54686.75 88888.00 2015-06-17 05:34:17.000 168 12610.15 178.30 54686.72 88888.00 2015-06-17 05:34:17.125 168 12610.17 178.32 54686.72 88888.00 2015-06-17 05:34:17.250 168 12610.15 178.30 54686.70 88888.00 2015-06-17 05:34:17.375 168 12610.12 178.30 54686.72 88888.00 2015-06-17 05:34:17.500 168 12610.12 178.30 54686.72 88888.00 2015-06-17 05:34:17.625 168 12610.12 178.32 54686.75 88888.00 2015-06-17 05:34:17.750 168 12610.15 178.32 54686.72 88888.00 2015-06-17 05:34:17.875 168 12610.17 178.35 54686.72 88888.00 2015-06-17 05:34:18.000 168 12610.17 178.35 54686.72 88888.00 2015-06-17 05:34:18.125 168 12610.08 178.30 54686.72 88888.00 2015-06-17 05:34:18.250 168 12610.10 178.30 54686.70 88888.00 2015-06-17 05:34:18.375 168 12610.10 178.30 54686.70 88888.00 2015-06-17 05:34:18.500 168 12610.05 178.30 54686.72 88888.00 2015-06-17 05:34:18.625 168 12610.02 178.32 54686.75 88888.00 2015-06-17 05:34:18.750 168 12610.02 178.35 54686.75 88888.00 2015-06-17 05:34:18.875 168 12609.98 178.35 54686.70 88888.00 2015-06-17 05:34:19.000 168 12610.00 178.32 54686.72 88888.00 2015-06-17 05:34:19.125 168 12610.00 178.32 54686.72 88888.00 2015-06-17 05:34:19.250 168 12609.98 178.30 54686.70 88888.00 2015-06-17 05:34:19.375 168 12610.00 178.32 54686.68 88888.00 2015-06-17 05:34:19.500 168 12610.02 178.30 54686.68 88888.00 2015-06-17 05:34:19.625 168 12610.00 178.35 54686.70 88888.00 2015-06-17 05:34:19.750 168 12610.00 178.35 54686.68 88888.00 2015-06-17 05:34:19.875 168 12609.98 178.32 54686.70 88888.00 2015-06-17 05:34:20.000 168 12609.95 178.32 54686.70 88888.00 2015-06-17 05:34:20.125 168 12609.95 178.32 54686.70 88888.00 2015-06-17 05:34:20.250 168 12609.95 178.32 54686.70 88888.00 2015-06-17 05:34:20.375 168 12610.02 178.32 54686.68 88888.00 2015-06-17 05:34:20.500 168 12610.05 178.30 54686.70 88888.00 2015-06-17 05:34:20.625 168 12610.05 178.32 54686.70 88888.00 2015-06-17 05:34:20.750 168 12609.98 178.32 54686.68 88888.00 2015-06-17 05:34:20.875 168 12610.00 178.32 54686.68 88888.00 2015-06-17 05:34:21.000 168 12610.00 178.30 54686.70 88888.00 2015-06-17 05:34:21.125 168 12609.98 178.32 54686.68 88888.00 2015-06-17 05:34:21.250 168 12609.90 178.32 54686.68 88888.00 2015-06-17 05:34:21.375 168 12609.95 178.30 54686.65 88888.00 2015-06-17 05:34:21.500 168 12609.90 178.30 54686.68 88888.00 2015-06-17 05:34:21.625 168 12609.90 178.30 54686.68 88888.00 2015-06-17 05:34:21.750 168 12609.92 178.30 54686.68 88888.00 2015-06-17 05:34:21.875 168 12609.95 178.30 54686.65 88888.00 2015-06-17 05:34:22.000 168 12609.92 178.32 54686.68 88888.00 2015-06-17 05:34:22.125 168 12610.00 178.35 54686.68 88888.00 2015-06-17 05:34:22.250 168 12609.95 178.32 54686.68 88888.00 2015-06-17 05:34:22.375 168 12609.88 178.32 54686.68 88888.00 2015-06-17 05:34:22.500 168 12609.92 178.32 54686.68 88888.00 2015-06-17 05:34:22.625 168 12609.92 178.35 54686.68 88888.00 2015-06-17 05:34:22.750 168 12609.88 178.32 54686.65 88888.00 2015-06-17 05:34:22.875 168 12609.90 178.30 54686.62 88888.00 2015-06-17 05:34:23.000 168 12609.92 178.32 54686.62 88888.00 2015-06-17 05:34:23.125 168 12609.90 178.35 54686.62 88888.00 2015-06-17 05:34:23.250 168 12609.83 178.28 54686.62 88888.00 2015-06-17 05:34:23.375 168 12609.88 178.28 54686.62 88888.00 2015-06-17 05:34:23.500 168 12609.95 178.32 54686.65 88888.00 2015-06-17 05:34:23.625 168 12609.95 178.32 54686.65 88888.00 2015-06-17 05:34:23.750 168 12609.90 178.32 54686.62 88888.00 2015-06-17 05:34:23.875 168 12609.90 178.30 54686.65 88888.00 2015-06-17 05:34:24.000 168 12609.83 178.30 54686.62 88888.00 2015-06-17 05:34:24.125 168 12609.77 178.30 54686.62 88888.00 2015-06-17 05:34:24.250 168 12609.75 178.30 54686.62 88888.00 2015-06-17 05:34:24.375 168 12609.83 178.30 54686.62 88888.00 2015-06-17 05:34:24.500 168 12609.88 178.28 54686.62 88888.00 2015-06-17 05:34:24.625 168 12609.83 178.28 54686.62 88888.00 2015-06-17 05:34:24.750 168 12609.80 178.28 54686.60 88888.00 2015-06-17 05:34:24.875 168 12609.80 178.28 54686.68 88888.00 2015-06-17 05:34:25.000 168 12609.80 178.28 54686.68 88888.00 2015-06-17 05:34:25.125 168 12609.73 178.28 54686.68 88888.00 2015-06-17 05:34:25.250 168 12609.75 178.25 54686.68 88888.00 2015-06-17 05:34:25.375 168 12609.85 178.30 54686.65 88888.00 2015-06-17 05:34:25.500 168 12609.77 178.28 54686.68 88888.00 2015-06-17 05:34:25.625 168 12609.67 178.25 54686.65 88888.00 2015-06-17 05:34:25.750 168 12609.62 178.28 54686.68 88888.00 2015-06-17 05:34:25.875 168 12609.75 178.28 54686.62 88888.00 2015-06-17 05:34:26.000 168 12609.83 178.28 54686.57 88888.00 2015-06-17 05:34:26.125 168 12609.83 178.25 54686.55 88888.00 2015-06-17 05:34:26.250 168 12609.75 178.22 54686.55 88888.00 2015-06-17 05:34:26.375 168 12609.77 178.25 54686.55 88888.00 2015-06-17 05:34:26.500 168 12609.75 178.28 54686.57 88888.00 2015-06-17 05:34:26.625 168 12609.73 178.25 54686.55 88888.00 2015-06-17 05:34:26.750 168 12609.70 178.25 54686.53 88888.00 2015-06-17 05:34:26.875 168 12609.77 178.28 54686.55 88888.00 2015-06-17 05:34:27.000 168 12609.85 178.28 54686.53 88888.00 2015-06-17 05:34:27.125 168 12609.77 178.28 54686.55 88888.00 2015-06-17 05:34:27.250 168 12609.62 178.25 54686.57 88888.00 2015-06-17 05:34:27.375 168 12609.65 178.28 54686.55 88888.00 2015-06-17 05:34:27.500 168 12609.67 178.28 54686.53 88888.00 2015-06-17 05:34:27.625 168 12609.65 178.25 54686.53 88888.00 2015-06-17 05:34:27.750 168 12609.62 178.28 54686.53 88888.00 2015-06-17 05:34:27.875 168 12609.65 178.28 54686.53 88888.00 2015-06-17 05:34:28.000 168 12609.67 178.28 54686.55 88888.00 2015-06-17 05:34:28.125 168 12609.62 178.28 54686.53 88888.00 2015-06-17 05:34:28.250 168 12609.58 178.25 54686.53 88888.00 2015-06-17 05:34:28.375 168 12609.65 178.25 54686.53 88888.00 2015-06-17 05:34:28.500 168 12609.65 178.28 54686.53 88888.00 2015-06-17 05:34:28.625 168 12609.62 178.28 54686.50 88888.00 2015-06-17 05:34:28.750 168 12609.62 178.28 54686.53 88888.00 2015-06-17 05:34:28.875 168 12609.60 178.28 54686.53 88888.00 2015-06-17 05:34:29.000 168 12609.55 178.28 54686.50 88888.00 2015-06-17 05:34:29.125 168 12609.50 178.28 54686.50 88888.00 2015-06-17 05:34:29.250 168 12609.55 178.25 54686.50 88888.00 2015-06-17 05:34:29.375 168 12609.65 178.28 54686.47 88888.00 2015-06-17 05:34:29.500 168 12609.67 178.28 54686.47 88888.00 2015-06-17 05:34:29.625 168 12609.62 178.25 54686.47 88888.00 2015-06-17 05:34:29.750 168 12609.62 178.25 54686.50 88888.00 2015-06-17 05:34:29.875 168 12609.62 178.28 54686.50 88888.00 2015-06-17 05:34:30.000 168 12609.60 178.25 54686.47 88888.00 2015-06-17 05:34:30.125 168 12609.58 178.25 54686.50 88888.00 2015-06-17 05:34:30.250 168 12609.58 178.25 54686.50 88888.00 2015-06-17 05:34:30.375 168 12609.70 178.28 54686.50 88888.00 2015-06-17 05:34:30.500 168 12609.83 178.32 54686.53 88888.00 2015-06-17 05:34:30.625 168 12609.77 178.30 54686.47 88888.00 2015-06-17 05:34:30.750 168 12609.67 178.25 54686.45 88888.00 2015-06-17 05:34:30.875 168 12609.70 178.28 54686.43 88888.00 2015-06-17 05:34:31.000 168 12609.67 178.25 54686.43 88888.00 2015-06-17 05:34:31.125 168 12609.67 178.25 54686.45 88888.00 2015-06-17 05:34:31.250 168 12609.70 178.30 54686.45 88888.00 2015-06-17 05:34:31.375 168 12609.67 178.30 54686.45 88888.00 2015-06-17 05:34:31.500 168 12609.62 178.30 54686.43 88888.00 2015-06-17 05:34:31.625 168 12609.67 178.30 54686.43 88888.00 2015-06-17 05:34:31.750 168 12609.67 178.32 54686.45 88888.00 2015-06-17 05:34:31.875 168 12609.67 178.32 54686.45 88888.00 2015-06-17 05:34:32.000 168 12609.67 178.32 54686.45 88888.00 2015-06-17 05:34:32.125 168 12609.65 178.32 54686.43 88888.00 2015-06-17 05:34:32.250 168 12609.55 178.30 54686.40 88888.00 2015-06-17 05:34:32.375 168 12609.55 178.30 54686.40 88888.00 2015-06-17 05:34:32.500 168 12609.58 178.30 54686.40 88888.00 2015-06-17 05:34:32.625 168 12609.62 178.32 54686.43 88888.00 2015-06-17 05:34:32.750 168 12609.62 178.30 54686.43 88888.00 2015-06-17 05:34:32.875 168 12609.62 178.32 54686.43 88888.00 2015-06-17 05:34:33.000 168 12609.60 178.30 54686.43 88888.00 2015-06-17 05:34:33.125 168 12609.60 178.30 54686.43 88888.00 2015-06-17 05:34:33.250 168 12609.58 178.30 54686.40 88888.00 2015-06-17 05:34:33.375 168 12609.60 178.30 54686.38 88888.00 2015-06-17 05:34:33.500 168 12609.60 178.35 54686.43 88888.00 2015-06-17 05:34:33.625 168 12609.62 178.35 54686.43 88888.00 2015-06-17 05:34:33.750 168 12609.65 178.35 54686.40 88888.00 2015-06-17 05:34:33.875 168 12609.58 178.30 54686.38 88888.00 2015-06-17 05:34:34.000 168 12609.55 178.30 54686.38 88888.00 2015-06-17 05:34:34.125 168 12609.55 178.32 54686.35 88888.00 2015-06-17 05:34:34.250 168 12609.55 178.30 54686.35 88888.00 2015-06-17 05:34:34.375 168 12609.60 178.32 54686.35 88888.00 2015-06-17 05:34:34.500 168 12609.60 178.35 54686.38 88888.00 2015-06-17 05:34:34.625 168 12609.60 178.35 54686.40 88888.00 2015-06-17 05:34:34.750 168 12609.50 178.32 54686.38 88888.00 2015-06-17 05:34:34.875 168 12609.48 178.32 54686.35 88888.00 2015-06-17 05:34:35.000 168 12609.55 178.30 54686.32 88888.00 2015-06-17 05:34:35.125 168 12609.58 178.32 54686.32 88888.00 2015-06-17 05:34:35.250 168 12609.58 178.35 54686.35 88888.00 2015-06-17 05:34:35.375 168 12609.65 178.40 54686.35 88888.00 2015-06-17 05:34:35.500 168 12609.58 178.32 54686.30 88888.00 2015-06-17 05:34:35.625 168 12609.60 178.32 54686.32 88888.00 2015-06-17 05:34:35.750 168 12609.60 178.35 54686.35 88888.00 2015-06-17 05:34:35.875 168 12609.62 178.38 54686.32 88888.00 2015-06-17 05:34:36.000 168 12609.60 178.35 54686.30 88888.00 2015-06-17 05:34:36.125 168 12609.60 178.35 54686.30 88888.00 2015-06-17 05:34:36.250 168 12609.60 178.32 54686.32 88888.00 2015-06-17 05:34:36.375 168 12609.65 178.35 54686.32 88888.00 2015-06-17 05:34:36.500 168 12609.58 178.35 54686.32 88888.00 2015-06-17 05:34:36.625 168 12609.52 178.38 54686.35 88888.00 2015-06-17 05:34:36.750 168 12609.50 178.35 54686.32 88888.00 2015-06-17 05:34:36.875 168 12609.48 178.35 54686.30 88888.00 2015-06-17 05:34:37.000 168 12609.50 178.35 54686.28 88888.00 2015-06-17 05:34:37.125 168 12609.55 178.38 54686.25 88888.00 2015-06-17 05:34:37.250 168 12609.52 178.38 54686.30 88888.00 2015-06-17 05:34:37.375 168 12609.50 178.38 54686.30 88888.00 2015-06-17 05:34:37.500 168 12609.50 178.35 54686.28 88888.00 2015-06-17 05:34:37.625 168 12609.60 178.35 54686.25 88888.00 2015-06-17 05:34:37.750 168 12609.62 178.38 54686.25 88888.00 2015-06-17 05:34:37.875 168 12609.58 178.38 54686.22 88888.00 2015-06-17 05:34:38.000 168 12609.58 178.38 54686.20 88888.00 2015-06-17 05:34:38.125 168 12609.58 178.38 54686.22 88888.00 2015-06-17 05:34:38.250 168 12609.60 178.38 54686.25 88888.00 2015-06-17 05:34:38.375 168 12609.60 178.40 54686.22 88888.00 2015-06-17 05:34:38.500 168 12609.55 178.40 54686.25 88888.00 2015-06-17 05:34:38.625 168 12609.58 178.38 54686.22 88888.00 2015-06-17 05:34:38.750 168 12609.62 178.38 54686.22 88888.00 2015-06-17 05:34:38.875 168 12609.65 178.40 54686.22 88888.00 2015-06-17 05:34:39.000 168 12609.65 178.40 54686.22 88888.00 2015-06-17 05:34:39.125 168 12609.65 178.38 54686.25 88888.00 2015-06-17 05:34:39.250 168 12609.60 178.38 54686.22 88888.00 2015-06-17 05:34:39.375 168 12609.65 178.38 54686.20 88888.00 2015-06-17 05:34:39.500 168 12609.60 178.35 54686.20 88888.00 2015-06-17 05:34:39.625 168 12609.60 178.40 54686.22 88888.00 2015-06-17 05:34:39.750 168 12609.60 178.40 54686.22 88888.00 2015-06-17 05:34:39.875 168 12609.58 178.40 54686.20 88888.00 2015-06-17 05:34:40.000 168 12609.58 178.43 54686.18 88888.00 2015-06-17 05:34:40.125 168 12609.60 178.40 54686.18 88888.00 2015-06-17 05:34:40.250 168 12609.52 178.38 54686.15 88888.00 2015-06-17 05:34:40.375 168 12609.50 178.43 54686.20 88888.00 2015-06-17 05:34:40.500 168 12609.52 178.43 54686.20 88888.00 2015-06-17 05:34:40.625 168 12609.52 178.45 54686.22 88888.00 2015-06-17 05:34:40.750 168 12609.50 178.43 54686.20 88888.00 2015-06-17 05:34:40.875 168 12609.55 178.43 54686.18 88888.00 2015-06-17 05:34:41.000 168 12609.60 178.45 54686.15 88888.00 2015-06-17 05:34:41.125 168 12609.58 178.45 54686.15 88888.00 2015-06-17 05:34:41.250 168 12609.55 178.43 54686.12 88888.00 2015-06-17 05:34:41.375 168 12609.58 178.43 54686.12 88888.00 2015-06-17 05:34:41.500 168 12609.48 178.45 54686.15 88888.00 2015-06-17 05:34:41.625 168 12609.50 178.45 54686.15 88888.00 2015-06-17 05:34:41.750 168 12609.48 178.45 54686.15 88888.00 2015-06-17 05:34:41.875 168 12609.48 178.45 54686.12 88888.00 2015-06-17 05:34:42.000 168 12609.52 178.45 54686.10 88888.00 2015-06-17 05:34:42.125 168 12609.48 178.45 54686.10 88888.00 2015-06-17 05:34:42.250 168 12609.42 178.45 54686.07 88888.00 2015-06-17 05:34:42.375 168 12609.45 178.43 54686.05 88888.00 2015-06-17 05:34:42.500 168 12609.40 178.43 54686.10 88888.00 2015-06-17 05:34:42.625 168 12609.42 178.45 54686.10 88888.00 2015-06-17 05:34:42.750 168 12609.48 178.45 54686.10 88888.00 2015-06-17 05:34:42.875 168 12609.50 178.45 54686.07 88888.00 2015-06-17 05:34:43.000 168 12609.50 178.47 54686.07 88888.00 2015-06-17 05:34:43.125 168 12609.55 178.47 54686.07 88888.00 2015-06-17 05:34:43.250 168 12609.60 178.45 54686.07 88888.00 2015-06-17 05:34:43.375 168 12609.62 178.47 54686.07 88888.00 2015-06-17 05:34:43.500 168 12609.55 178.47 54686.05 88888.00 2015-06-17 05:34:43.625 168 12609.45 178.43 54686.03 88888.00 2015-06-17 05:34:43.750 168 12609.45 178.43 54686.05 88888.00 2015-06-17 05:34:43.875 168 12609.52 178.43 54686.03 88888.00 2015-06-17 05:34:44.000 168 12609.58 178.45 54686.03 88888.00 2015-06-17 05:34:44.125 168 12609.52 178.47 54686.05 88888.00 2015-06-17 05:34:44.250 168 12609.40 178.47 54686.07 88888.00 2015-06-17 05:34:44.375 168 12609.40 178.50 54686.05 88888.00 2015-06-17 05:34:44.500 168 12609.45 178.50 54686.05 88888.00 2015-06-17 05:34:44.625 168 12609.55 178.53 54686.05 88888.00 2015-06-17 05:34:44.750 168 12609.48 178.50 54686.03 88888.00 2015-06-17 05:34:44.875 168 12609.45 178.47 54686.03 88888.00 2015-06-17 05:34:45.000 168 12609.45 178.50 54686.00 88888.00 2015-06-17 05:34:45.125 168 12609.45 178.53 54686.03 88888.00 2015-06-17 05:34:45.250 168 12609.40 178.50 54686.03 88888.00 2015-06-17 05:34:45.375 168 12609.40 178.50 54686.00 88888.00 2015-06-17 05:34:45.500 168 12609.42 178.53 54686.03 88888.00 2015-06-17 05:34:45.625 168 12609.45 178.53 54686.00 88888.00 2015-06-17 05:34:45.750 168 12609.48 178.55 54686.03 88888.00 2015-06-17 05:34:45.875 168 12609.50 178.53 54686.03 88888.00 2015-06-17 05:34:46.000 168 12609.48 178.50 54686.00 88888.00 2015-06-17 05:34:46.125 168 12609.40 178.50 54686.03 88888.00 2015-06-17 05:34:46.250 168 12609.35 178.50 54686.00 88888.00 2015-06-17 05:34:46.375 168 12609.35 178.50 54686.00 88888.00 2015-06-17 05:34:46.500 168 12609.30 178.47 54686.03 88888.00 2015-06-17 05:34:46.625 168 12609.38 178.50 54686.03 88888.00 2015-06-17 05:34:46.750 168 12609.40 178.55 54686.00 88888.00 2015-06-17 05:34:46.875 168 12609.40 178.55 54685.97 88888.00 2015-06-17 05:34:47.000 168 12609.40 178.53 54685.97 88888.00 2015-06-17 05:34:47.125 168 12609.35 178.50 54685.95 88888.00 2015-06-17 05:34:47.250 168 12609.40 178.53 54685.95 88888.00 2015-06-17 05:34:47.375 168 12609.45 178.57 54685.97 88888.00 2015-06-17 05:34:47.500 168 12609.45 178.57 54685.97 88888.00 2015-06-17 05:34:47.625 168 12609.48 178.53 54685.95 88888.00 2015-06-17 05:34:47.750 168 12609.50 178.53 54685.90 88888.00 2015-06-17 05:34:47.875 168 12609.48 178.55 54685.93 88888.00 2015-06-17 05:34:48.000 168 12609.45 178.53 54685.95 88888.00 2015-06-17 05:34:48.125 168 12609.40 178.50 54685.93 88888.00 2015-06-17 05:34:48.250 168 12609.38 178.50 54685.93 88888.00 2015-06-17 05:34:48.375 168 12609.40 178.55 54685.90 88888.00 2015-06-17 05:34:48.500 168 12609.35 178.55 54685.93 88888.00 2015-06-17 05:34:48.625 168 12609.33 178.53 54685.93 88888.00 2015-06-17 05:34:48.750 168 12609.40 178.53 54685.93 88888.00 2015-06-17 05:34:48.875 168 12609.45 178.55 54685.93 88888.00 2015-06-17 05:34:49.000 168 12609.45 178.55 54685.90 88888.00 2015-06-17 05:34:49.125 168 12609.48 178.53 54685.90 88888.00 2015-06-17 05:34:49.250 168 12609.42 178.50 54685.90 88888.00 2015-06-17 05:34:49.375 168 12609.45 178.57 54685.90 88888.00 2015-06-17 05:34:49.500 168 12609.42 178.57 54685.88 88888.00 2015-06-17 05:34:49.625 168 12609.48 178.57 54685.88 88888.00 2015-06-17 05:34:49.750 168 12609.50 178.57 54685.88 88888.00 2015-06-17 05:34:49.875 168 12609.50 178.55 54685.85 88888.00 2015-06-17 05:34:50.000 168 12609.45 178.55 54685.82 88888.00 2015-06-17 05:34:50.125 168 12609.38 178.53 54685.85 88888.00 2015-06-17 05:34:50.250 168 12609.35 178.55 54685.90 88888.00 2015-06-17 05:34:50.375 168 12609.48 178.60 54685.90 88888.00 2015-06-17 05:34:50.500 168 12609.50 178.60 54685.88 88888.00 2015-06-17 05:34:50.625 168 12609.40 178.57 54685.85 88888.00 2015-06-17 05:34:50.750 168 12609.40 178.55 54685.82 88888.00 2015-06-17 05:34:50.875 168 12609.48 178.57 54685.82 88888.00 2015-06-17 05:34:51.000 168 12609.45 178.55 54685.80 88888.00 2015-06-17 05:34:51.125 168 12609.42 178.53 54685.82 88888.00 2015-06-17 05:34:51.250 168 12609.40 178.50 54685.85 88888.00 2015-06-17 05:34:51.375 168 12609.42 178.55 54685.82 88888.00 2015-06-17 05:34:51.500 168 12609.40 178.60 54685.80 88888.00 2015-06-17 05:34:51.625 168 12609.38 178.60 54685.80 88888.00 2015-06-17 05:34:51.750 168 12609.38 178.60 54685.80 88888.00 2015-06-17 05:34:51.875 168 12609.48 178.60 54685.80 88888.00 2015-06-17 05:34:52.000 168 12609.50 178.60 54685.80 88888.00 2015-06-17 05:34:52.125 168 12609.48 178.60 54685.80 88888.00 2015-06-17 05:34:52.250 168 12609.38 178.55 54685.80 88888.00 2015-06-17 05:34:52.375 168 12609.40 178.53 54685.78 88888.00 2015-06-17 05:34:52.500 168 12609.40 178.55 54685.78 88888.00 2015-06-17 05:34:52.625 168 12609.38 178.55 54685.78 88888.00 2015-06-17 05:34:52.750 168 12609.40 178.60 54685.80 88888.00 2015-06-17 05:34:52.875 168 12609.40 178.57 54685.80 88888.00 2015-06-17 05:34:53.000 168 12609.33 178.55 54685.78 88888.00 2015-06-17 05:34:53.125 168 12609.35 178.57 54685.78 88888.00 2015-06-17 05:34:53.250 168 12609.40 178.60 54685.80 88888.00 2015-06-17 05:34:53.375 168 12609.45 178.62 54685.82 88888.00 2015-06-17 05:34:53.500 168 12609.42 178.60 54685.80 88888.00 2015-06-17 05:34:53.625 168 12609.35 178.60 54685.78 88888.00 2015-06-17 05:34:53.750 168 12609.27 178.57 54685.75 88888.00 2015-06-17 05:34:53.875 168 12609.23 178.57 54685.72 88888.00 2015-06-17 05:34:54.000 168 12609.27 178.53 54685.72 88888.00 2015-06-17 05:34:54.125 168 12609.38 178.55 54685.78 88888.00 2015-06-17 05:34:54.250 168 12609.35 178.55 54685.75 88888.00 2015-06-17 05:34:54.375 168 12609.33 178.57 54685.75 88888.00 2015-06-17 05:34:54.500 168 12609.35 178.55 54685.78 88888.00 2015-06-17 05:34:54.625 168 12609.33 178.55 54685.75 88888.00 2015-06-17 05:34:54.750 168 12609.27 178.55 54685.75 88888.00 2015-06-17 05:34:54.875 168 12609.30 178.57 54685.70 88888.00 2015-06-17 05:34:55.000 168 12609.30 178.55 54685.70 88888.00 2015-06-17 05:34:55.125 168 12609.33 178.62 54685.75 88888.00 2015-06-17 05:34:55.250 168 12609.30 178.60 54685.72 88888.00 2015-06-17 05:34:55.375 168 12609.35 178.60 54685.68 88888.00 2015-06-17 05:34:55.500 168 12609.38 178.57 54685.70 88888.00 2015-06-17 05:34:55.625 168 12609.33 178.57 54685.70 88888.00 2015-06-17 05:34:55.750 168 12609.30 178.55 54685.70 88888.00 2015-06-17 05:34:55.875 168 12609.30 178.55 54685.70 88888.00 2015-06-17 05:34:56.000 168 12609.30 178.55 54685.70 88888.00 2015-06-17 05:34:56.125 168 12609.33 178.53 54685.70 88888.00 2015-06-17 05:34:56.250 168 12609.30 178.50 54685.70 88888.00 2015-06-17 05:34:56.375 168 12609.42 178.53 54685.70 88888.00 2015-06-17 05:34:56.500 168 12609.42 178.53 54685.68 88888.00 2015-06-17 05:34:56.625 168 12609.35 178.53 54685.68 88888.00 2015-06-17 05:34:56.750 168 12609.30 178.55 54685.65 88888.00 2015-06-17 05:34:56.875 168 12609.27 178.55 54685.62 88888.00 2015-06-17 05:34:57.000 168 12609.33 178.55 54685.62 88888.00 2015-06-17 05:34:57.125 168 12609.38 178.55 54685.62 88888.00 2015-06-17 05:34:57.250 168 12609.35 178.53 54685.62 88888.00 2015-06-17 05:34:57.375 168 12609.38 178.53 54685.60 88888.00 2015-06-17 05:34:57.500 168 12609.38 178.53 54685.62 88888.00 2015-06-17 05:34:57.625 168 12609.40 178.53 54685.65 88888.00 2015-06-17 05:34:57.750 168 12609.33 178.53 54685.65 88888.00 2015-06-17 05:34:57.875 168 12609.33 178.53 54685.62 88888.00 2015-06-17 05:34:58.000 168 12609.30 178.50 54685.62 88888.00 2015-06-17 05:34:58.125 168 12609.35 178.47 54685.65 88888.00 2015-06-17 05:34:58.250 168 12609.33 178.53 54685.65 88888.00 2015-06-17 05:34:58.375 168 12609.35 178.53 54685.65 88888.00 2015-06-17 05:34:58.500 168 12609.27 178.55 54685.62 88888.00 2015-06-17 05:34:58.625 168 12609.23 178.53 54685.65 88888.00 2015-06-17 05:34:58.750 168 12609.27 178.55 54685.65 88888.00 2015-06-17 05:34:58.875 168 12609.30 178.55 54685.62 88888.00 2015-06-17 05:34:59.000 168 12609.30 178.55 54685.60 88888.00 2015-06-17 05:34:59.125 168 12609.30 178.57 54685.62 88888.00 2015-06-17 05:34:59.250 168 12609.25 178.53 54685.65 88888.00 2015-06-17 05:34:59.375 168 12609.30 178.55 54685.65 88888.00 2015-06-17 05:34:59.500 168 12609.30 178.55 54685.62 88888.00 2015-06-17 05:34:59.625 168 12609.17 178.50 54685.60 88888.00 2015-06-17 05:34:59.750 168 12609.17 178.53 54685.60 88888.00 2015-06-17 05:34:59.875 168 12609.23 178.55 54685.60 88888.00 2015-06-17 05:35:00.000 168 12609.27 178.55 54685.55 88888.00 2015-06-17 05:35:00.125 168 12609.25 178.53 54685.57 88888.00 2015-06-17 05:35:00.250 168 12609.25 178.50 54685.57 88888.00 2015-06-17 05:35:00.375 168 12609.25 178.50 54685.55 88888.00 2015-06-17 05:35:00.500 168 12609.25 178.50 54685.55 88888.00 2015-06-17 05:35:00.625 168 12609.23 178.50 54685.53 88888.00 2015-06-17 05:35:00.750 168 12609.20 178.53 54685.53 88888.00 2015-06-17 05:35:00.875 168 12609.15 178.53 54685.53 88888.00 2015-06-17 05:35:01.000 168 12609.17 178.50 54685.55 88888.00 2015-06-17 05:35:01.125 168 12609.15 178.53 54685.55 88888.00 2015-06-17 05:35:01.250 168 12609.12 178.50 54685.55 88888.00 2015-06-17 05:35:01.375 168 12609.08 178.53 54685.55 88888.00 2015-06-17 05:35:01.500 168 12609.08 178.55 54685.55 88888.00 2015-06-17 05:35:01.625 168 12609.12 178.53 54685.55 88888.00 2015-06-17 05:35:01.750 168 12609.12 178.53 54685.53 88888.00 2015-06-17 05:35:01.875 168 12609.15 178.55 54685.53 88888.00 2015-06-17 05:35:02.000 168 12609.23 178.53 54685.53 88888.00 2015-06-17 05:35:02.125 168 12609.15 178.53 54685.53 88888.00 2015-06-17 05:35:02.250 168 12609.02 178.53 54685.53 88888.00 2015-06-17 05:35:02.375 168 12609.05 178.53 54685.50 88888.00 2015-06-17 05:35:02.500 168 12609.08 178.55 54685.53 88888.00 2015-06-17 05:35:02.625 168 12609.12 178.53 54685.50 88888.00 2015-06-17 05:35:02.750 168 12609.12 178.53 54685.53 88888.00 2015-06-17 05:35:02.875 168 12609.20 178.57 54685.50 88888.00 2015-06-17 05:35:03.000 168 12609.23 178.55 54685.50 88888.00 2015-06-17 05:35:03.125 168 12609.15 178.55 54685.47 88888.00 2015-06-17 05:35:03.250 168 12609.12 178.55 54685.50 88888.00 2015-06-17 05:35:03.375 168 12609.12 178.57 54685.50 88888.00 2015-06-17 05:35:03.500 168 12609.10 178.60 54685.50 88888.00 2015-06-17 05:35:03.625 168 12609.10 178.60 54685.50 88888.00 2015-06-17 05:35:03.750 168 12609.05 178.60 54685.50 88888.00 2015-06-17 05:35:03.875 168 12609.00 178.57 54685.47 88888.00 2015-06-17 05:35:04.000 168 12609.02 178.55 54685.45 88888.00 2015-06-17 05:35:04.125 168 12609.02 178.53 54685.47 88888.00 2015-06-17 05:35:04.250 168 12609.00 178.53 54685.47 88888.00 2015-06-17 05:35:04.375 168 12609.15 178.57 54685.45 88888.00 2015-06-17 05:35:04.500 168 12609.15 178.60 54685.45 88888.00 2015-06-17 05:35:04.625 168 12609.08 178.60 54685.47 88888.00 2015-06-17 05:35:04.750 168 12609.02 178.60 54685.45 88888.00 2015-06-17 05:35:04.875 168 12608.98 178.53 54685.43 88888.00 2015-06-17 05:35:05.000 168 12609.02 178.50 54685.40 88888.00 2015-06-17 05:35:05.125 168 12609.00 178.53 54685.40 88888.00 2015-06-17 05:35:05.250 168 12608.95 178.53 54685.38 88888.00 2015-06-17 05:35:05.375 168 12608.92 178.53 54685.35 88888.00 2015-06-17 05:35:05.500 168 12608.92 178.55 54685.35 88888.00 2015-06-17 05:35:05.625 168 12608.92 178.55 54685.35 88888.00 2015-06-17 05:35:05.750 168 12608.92 178.57 54685.38 88888.00 2015-06-17 05:35:05.875 168 12608.92 178.57 54685.35 88888.00 2015-06-17 05:35:06.000 168 12608.92 178.55 54685.38 88888.00 2015-06-17 05:35:06.125 168 12608.92 178.55 54685.40 88888.00 2015-06-17 05:35:06.250 168 12608.92 178.55 54685.38 88888.00 2015-06-17 05:35:06.375 168 12608.95 178.55 54685.35 88888.00 2015-06-17 05:35:06.500 168 12608.90 178.53 54685.32 88888.00 2015-06-17 05:35:06.625 168 12608.92 178.55 54685.32 88888.00 2015-06-17 05:35:06.750 168 12609.00 178.60 54685.35 88888.00 2015-06-17 05:35:06.875 168 12609.00 178.60 54685.38 88888.00 2015-06-17 05:35:07.000 168 12608.95 178.55 54685.35 88888.00 2015-06-17 05:35:07.125 168 12608.98 178.60 54685.32 88888.00 2015-06-17 05:35:07.250 168 12608.95 178.60 54685.32 88888.00 2015-06-17 05:35:07.375 168 12608.95 178.57 54685.30 88888.00 2015-06-17 05:35:07.500 168 12608.90 178.57 54685.35 88888.00 2015-06-17 05:35:07.625 168 12608.88 178.60 54685.35 88888.00 2015-06-17 05:35:07.750 168 12608.95 178.60 54685.35 88888.00 2015-06-17 05:35:07.875 168 12609.00 178.57 54685.32 88888.00 2015-06-17 05:35:08.000 168 12609.05 178.53 54685.28 88888.00 2015-06-17 05:35:08.125 168 12609.02 178.55 54685.32 88888.00 2015-06-17 05:35:08.250 168 12608.95 178.50 54685.32 88888.00 2015-06-17 05:35:08.375 168 12609.00 178.55 54685.30 88888.00 2015-06-17 05:35:08.500 168 12608.95 178.57 54685.30 88888.00 2015-06-17 05:35:08.625 168 12608.95 178.50 54685.28 88888.00 2015-06-17 05:35:08.750 168 12608.95 178.50 54685.28 88888.00 2015-06-17 05:35:08.875 168 12608.95 178.53 54685.30 88888.00 2015-06-17 05:35:09.000 168 12608.98 178.55 54685.28 88888.00 2015-06-17 05:35:09.125 168 12608.95 178.55 54685.28 88888.00 2015-06-17 05:35:09.250 168 12608.90 178.55 54685.25 88888.00 2015-06-17 05:35:09.375 168 12608.90 178.55 54685.25 88888.00 2015-06-17 05:35:09.500 168 12608.92 178.53 54685.25 88888.00 2015-06-17 05:35:09.625 168 12608.95 178.55 54685.25 88888.00 2015-06-17 05:35:09.750 168 12609.05 178.57 54685.22 88888.00 2015-06-17 05:35:09.875 168 12609.02 178.55 54685.22 88888.00 2015-06-17 05:35:10.000 168 12609.02 178.55 54685.22 88888.00 2015-06-17 05:35:10.125 168 12608.92 178.50 54685.20 88888.00 2015-06-17 05:35:10.250 168 12608.83 178.50 54685.25 88888.00 2015-06-17 05:35:10.375 168 12608.92 178.55 54685.22 88888.00 2015-06-17 05:35:10.500 168 12608.98 178.55 54685.22 88888.00 2015-06-17 05:35:10.625 168 12608.92 178.55 54685.20 88888.00 2015-06-17 05:35:10.750 168 12608.90 178.55 54685.20 88888.00 2015-06-17 05:35:10.875 168 12608.90 178.57 54685.22 88888.00 2015-06-17 05:35:11.000 168 12608.95 178.55 54685.25 88888.00 2015-06-17 05:35:11.125 168 12608.92 178.60 54685.22 88888.00 2015-06-17 05:35:11.250 168 12608.85 178.55 54685.22 88888.00 2015-06-17 05:35:11.375 168 12608.85 178.57 54685.22 88888.00 2015-06-17 05:35:11.500 168 12608.88 178.57 54685.25 88888.00 2015-06-17 05:35:11.625 168 12608.90 178.60 54685.22 88888.00 2015-06-17 05:35:11.750 168 12608.90 178.55 54685.22 88888.00 2015-06-17 05:35:11.875 168 12608.88 178.55 54685.20 88888.00 2015-06-17 05:35:12.000 168 12608.90 178.55 54685.22 88888.00 2015-06-17 05:35:12.125 168 12608.95 178.55 54685.25 88888.00 2015-06-17 05:35:12.250 168 12608.92 178.55 54685.20 88888.00 2015-06-17 05:35:12.375 168 12608.88 178.57 54685.20 88888.00 2015-06-17 05:35:12.500 168 12608.88 178.62 54685.20 88888.00 2015-06-17 05:35:12.625 168 12608.83 178.60 54685.18 88888.00 2015-06-17 05:35:12.750 168 12608.83 178.57 54685.15 88888.00 2015-06-17 05:35:12.875 168 12608.88 178.57 54685.15 88888.00 2015-06-17 05:35:13.000 168 12608.88 178.57 54685.15 88888.00 2015-06-17 05:35:13.125 168 12608.85 178.60 54685.18 88888.00 2015-06-17 05:35:13.250 168 12608.83 178.60 54685.15 88888.00 2015-06-17 05:35:13.375 168 12608.88 178.60 54685.15 88888.00 2015-06-17 05:35:13.500 168 12608.95 178.60 54685.15 88888.00 2015-06-17 05:35:13.625 168 12608.95 178.60 54685.15 88888.00 2015-06-17 05:35:13.750 168 12608.90 178.62 54685.15 88888.00 2015-06-17 05:35:13.875 168 12608.88 178.62 54685.15 88888.00 2015-06-17 05:35:14.000 168 12608.88 178.60 54685.12 88888.00 2015-06-17 05:35:14.125 168 12608.92 178.62 54685.12 88888.00 2015-06-17 05:35:14.250 168 12608.95 178.57 54685.12 88888.00 2015-06-17 05:35:14.375 168 12608.98 178.57 54685.07 88888.00 2015-06-17 05:35:14.500 168 12608.92 178.57 54685.07 88888.00 2015-06-17 05:35:14.625 168 12608.88 178.57 54685.07 88888.00 2015-06-17 05:35:14.750 168 12608.88 178.60 54685.10 88888.00 2015-06-17 05:35:14.875 168 12608.90 178.62 54685.10 88888.00 2015-06-17 05:35:15.000 168 12608.95 178.60 54685.05 88888.00 2015-06-17 05:35:15.125 168 12608.90 178.60 54685.03 88888.00 2015-06-17 05:35:15.250 168 12608.88 178.60 54685.05 88888.00 2015-06-17 05:35:15.375 168 12608.88 178.60 54685.05 88888.00 2015-06-17 05:35:15.500 168 12608.83 178.60 54685.07 88888.00 2015-06-17 05:35:15.625 168 12608.83 178.57 54685.05 88888.00 2015-06-17 05:35:15.750 168 12608.88 178.60 54685.07 88888.00 2015-06-17 05:35:15.875 168 12608.95 178.57 54685.05 88888.00 2015-06-17 05:35:16.000 168 12608.95 178.60 54685.03 88888.00 2015-06-17 05:35:16.125 168 12608.92 178.60 54685.03 88888.00 2015-06-17 05:35:16.250 168 12608.88 178.60 54685.05 88888.00 2015-06-17 05:35:16.375 168 12608.90 178.60 54685.03 88888.00 2015-06-17 05:35:16.500 168 12608.92 178.60 54685.03 88888.00 2015-06-17 05:35:16.625 168 12608.92 178.60 54685.03 88888.00 2015-06-17 05:35:16.750 168 12608.90 178.60 54685.03 88888.00 2015-06-17 05:35:16.875 168 12608.88 178.60 54685.03 88888.00 2015-06-17 05:35:17.000 168 12608.90 178.62 54685.00 88888.00 2015-06-17 05:35:17.125 168 12608.90 178.62 54685.03 88888.00 2015-06-17 05:35:17.250 168 12608.88 178.60 54685.03 88888.00 2015-06-17 05:35:17.375 168 12608.85 178.57 54685.00 88888.00 2015-06-17 05:35:17.500 168 12608.85 178.57 54684.97 88888.00 2015-06-17 05:35:17.625 168 12608.90 178.57 54684.95 88888.00 2015-06-17 05:35:17.750 168 12608.92 178.62 54685.00 88888.00 2015-06-17 05:35:17.875 168 12608.98 178.55 54685.00 88888.00 2015-06-17 05:35:18.000 168 12608.95 178.57 54684.97 88888.00 2015-06-17 05:35:18.125 168 12608.90 178.57 54684.97 88888.00 2015-06-17 05:35:18.250 168 12608.92 178.55 54685.00 88888.00 2015-06-17 05:35:18.375 168 12608.98 178.60 54685.00 88888.00 2015-06-17 05:35:18.500 168 12608.92 178.57 54685.00 88888.00 2015-06-17 05:35:18.625 168 12608.92 178.57 54685.00 88888.00 2015-06-17 05:35:18.750 168 12608.85 178.55 54684.97 88888.00 2015-06-17 05:35:18.875 168 12608.85 178.57 54684.97 88888.00 2015-06-17 05:35:19.000 168 12608.95 178.62 54685.00 88888.00 2015-06-17 05:35:19.125 168 12609.02 178.60 54685.00 88888.00 2015-06-17 05:35:19.250 168 12608.95 178.55 54684.97 88888.00 2015-06-17 05:35:19.375 168 12608.90 178.60 54684.93 88888.00 2015-06-17 05:35:19.500 168 12608.88 178.57 54684.93 88888.00 2015-06-17 05:35:19.625 168 12608.88 178.57 54684.95 88888.00 2015-06-17 05:35:19.750 168 12608.92 178.57 54684.93 88888.00 2015-06-17 05:35:19.875 168 12608.95 178.60 54684.95 88888.00 2015-06-17 05:35:20.000 168 12608.95 178.60 54684.95 88888.00 2015-06-17 05:35:20.125 168 12608.90 178.55 54684.95 88888.00 2015-06-17 05:35:20.250 168 12608.88 178.57 54684.95 88888.00 2015-06-17 05:35:20.375 168 12608.92 178.60 54684.97 88888.00 2015-06-17 05:35:20.500 168 12608.88 178.57 54684.95 88888.00 2015-06-17 05:35:20.625 168 12608.85 178.57 54684.95 88888.00 2015-06-17 05:35:20.750 168 12608.83 178.57 54684.95 88888.00 2015-06-17 05:35:20.875 168 12608.83 178.57 54684.90 88888.00 2015-06-17 05:35:21.000 168 12608.83 178.57 54684.93 88888.00 2015-06-17 05:35:21.125 168 12608.83 178.55 54684.95 88888.00 2015-06-17 05:35:21.250 168 12608.85 178.60 54684.93 88888.00 2015-06-17 05:35:21.375 168 12608.92 178.60 54684.90 88888.00 2015-06-17 05:35:21.500 168 12608.88 178.60 54684.90 88888.00 2015-06-17 05:35:21.625 168 12608.85 178.57 54684.93 88888.00 2015-06-17 05:35:21.750 168 12608.92 178.60 54684.93 88888.00 2015-06-17 05:35:21.875 168 12608.92 178.62 54684.90 88888.00 2015-06-17 05:35:22.000 168 12608.88 178.60 54684.88 88888.00 2015-06-17 05:35:22.125 168 12608.90 178.60 54684.90 88888.00 2015-06-17 05:35:22.250 168 12608.83 178.55 54684.90 88888.00 2015-06-17 05:35:22.375 168 12608.80 178.55 54684.85 88888.00 2015-06-17 05:35:22.500 168 12608.80 178.55 54684.85 88888.00 2015-06-17 05:35:22.625 168 12608.85 178.60 54684.88 88888.00 2015-06-17 05:35:22.750 168 12608.90 178.60 54684.90 88888.00 2015-06-17 05:35:22.875 168 12608.88 178.55 54684.90 88888.00 2015-06-17 05:35:23.000 168 12608.85 178.53 54684.85 88888.00 2015-06-17 05:35:23.125 168 12608.88 178.57 54684.88 88888.00 2015-06-17 05:35:23.250 168 12608.83 178.60 54684.93 88888.00 2015-06-17 05:35:23.375 168 12608.85 178.62 54684.93 88888.00 2015-06-17 05:35:23.500 168 12608.80 178.60 54684.90 88888.00 2015-06-17 05:35:23.625 168 12608.77 178.57 54684.85 88888.00 2015-06-17 05:35:23.750 168 12608.83 178.53 54684.85 88888.00 2015-06-17 05:35:23.875 168 12608.85 178.53 54684.85 88888.00 2015-06-17 05:35:24.000 168 12608.80 178.55 54684.85 88888.00 2015-06-17 05:35:24.125 168 12608.77 178.57 54684.85 88888.00 2015-06-17 05:35:24.250 168 12608.75 178.55 54684.85 88888.00 2015-06-17 05:35:24.375 168 12608.80 178.55 54684.85 88888.00 2015-06-17 05:35:24.500 168 12608.80 178.57 54684.85 88888.00 2015-06-17 05:35:24.625 168 12608.80 178.55 54684.85 88888.00 2015-06-17 05:35:24.750 168 12608.85 178.55 54684.85 88888.00 2015-06-17 05:35:24.875 168 12608.85 178.55 54684.85 88888.00 2015-06-17 05:35:25.000 168 12608.83 178.53 54684.82 88888.00 2015-06-17 05:35:25.125 168 12608.80 178.53 54684.85 88888.00 2015-06-17 05:35:25.250 168 12608.80 178.57 54684.80 88888.00 2015-06-17 05:35:25.375 168 12608.80 178.57 54684.80 88888.00 2015-06-17 05:35:25.500 168 12608.88 178.57 54684.82 88888.00 2015-06-17 05:35:25.625 168 12608.85 178.55 54684.82 88888.00 2015-06-17 05:35:25.750 168 12608.80 178.55 54684.82 88888.00 2015-06-17 05:35:25.875 168 12608.75 178.55 54684.80 88888.00 2015-06-17 05:35:26.000 168 12608.80 178.57 54684.78 88888.00 2015-06-17 05:35:26.125 168 12608.85 178.57 54684.78 88888.00 2015-06-17 05:35:26.250 168 12608.88 178.57 54684.80 88888.00 2015-06-17 05:35:26.375 168 12608.90 178.55 54684.78 88888.00 2015-06-17 05:35:26.500 168 12608.83 178.53 54684.75 88888.00 2015-06-17 05:35:26.625 168 12608.83 178.53 54684.75 88888.00 2015-06-17 05:35:26.750 168 12608.85 178.55 54684.75 88888.00 2015-06-17 05:35:26.875 168 12608.83 178.55 54684.75 88888.00 2015-06-17 05:35:27.000 168 12608.77 178.53 54684.75 88888.00 2015-06-17 05:35:27.125 168 12608.75 178.57 54684.78 88888.00 2015-06-17 05:35:27.250 168 12608.80 178.57 54684.75 88888.00 2015-06-17 05:35:27.375 168 12608.83 178.57 54684.75 88888.00 2015-06-17 05:35:27.500 168 12608.80 178.55 54684.75 88888.00 2015-06-17 05:35:27.625 168 12608.80 178.57 54684.78 88888.00 2015-06-17 05:35:27.750 168 12608.80 178.57 54684.75 88888.00 2015-06-17 05:35:27.875 168 12608.75 178.55 54684.75 88888.00 2015-06-17 05:35:28.000 168 12608.70 178.55 54684.75 88888.00 2015-06-17 05:35:28.125 168 12608.75 178.53 54684.75 88888.00 2015-06-17 05:35:28.250 168 12608.83 178.53 54684.75 88888.00 2015-06-17 05:35:28.375 168 12608.88 178.55 54684.78 88888.00 2015-06-17 05:35:28.500 168 12608.80 178.55 54684.72 88888.00 2015-06-17 05:35:28.625 168 12608.77 178.53 54684.72 88888.00 2015-06-17 05:35:28.750 168 12608.75 178.55 54684.72 88888.00 2015-06-17 05:35:28.875 168 12608.80 178.55 54684.72 88888.00 2015-06-17 05:35:29.000 168 12608.88 178.53 54684.72 88888.00 2015-06-17 05:35:29.125 168 12608.85 178.50 54684.75 88888.00 2015-06-17 05:35:29.250 168 12608.77 178.50 54684.75 88888.00 2015-06-17 05:35:29.375 168 12608.80 178.55 54684.72 88888.00 2015-06-17 05:35:29.500 168 12608.83 178.53 54684.70 88888.00 2015-06-17 05:35:29.625 168 12608.83 178.55 54684.72 88888.00 2015-06-17 05:35:29.750 168 12608.85 178.55 54684.72 88888.00 2015-06-17 05:35:29.875 168 12608.83 178.50 54684.72 88888.00 2015-06-17 05:35:30.000 168 12608.83 178.53 54684.72 88888.00 2015-06-17 05:35:30.125 168 12608.83 178.53 54684.72 88888.00 2015-06-17 05:35:30.250 168 12608.80 178.53 54684.72 88888.00 2015-06-17 05:35:30.375 168 12608.88 178.55 54684.72 88888.00 2015-06-17 05:35:30.500 168 12608.88 178.57 54684.70 88888.00 2015-06-17 05:35:30.625 168 12608.83 178.53 54684.70 88888.00 2015-06-17 05:35:30.750 168 12608.80 178.55 54684.65 88888.00 2015-06-17 05:35:30.875 168 12608.85 178.57 54684.70 88888.00 2015-06-17 05:35:31.000 168 12608.88 178.60 54684.68 88888.00 2015-06-17 05:35:31.125 168 12608.85 178.57 54684.70 88888.00 2015-06-17 05:35:31.250 168 12608.85 178.53 54684.68 88888.00 2015-06-17 05:35:31.375 168 12608.90 178.47 54684.65 88888.00 2015-06-17 05:35:31.500 168 12608.88 178.53 54684.68 88888.00 2015-06-17 05:35:31.625 168 12608.85 178.55 54684.65 88888.00 2015-06-17 05:35:31.750 168 12608.83 178.53 54684.68 88888.00 2015-06-17 05:35:31.875 168 12608.83 178.53 54684.68 88888.00 2015-06-17 05:35:32.000 168 12608.88 178.50 54684.65 88888.00 2015-06-17 05:35:32.125 168 12608.85 178.53 54684.65 88888.00 2015-06-17 05:35:32.250 168 12608.83 178.50 54684.68 88888.00 2015-06-17 05:35:32.375 168 12608.83 178.53 54684.65 88888.00 2015-06-17 05:35:32.500 168 12608.80 178.50 54684.65 88888.00 2015-06-17 05:35:32.625 168 12608.83 178.47 54684.68 88888.00 2015-06-17 05:35:32.750 168 12608.77 178.47 54684.68 88888.00 2015-06-17 05:35:32.875 168 12608.70 178.47 54684.68 88888.00 2015-06-17 05:35:33.000 168 12608.75 178.47 54684.65 88888.00 2015-06-17 05:35:33.125 168 12608.80 178.47 54684.65 88888.00 2015-06-17 05:35:33.250 168 12608.83 178.50 54684.62 88888.00 2015-06-17 05:35:33.375 168 12608.77 178.47 54684.62 88888.00 2015-06-17 05:35:33.500 168 12608.73 178.47 54684.60 88888.00 2015-06-17 05:35:33.625 168 12608.80 178.50 54684.62 88888.00 2015-06-17 05:35:33.750 168 12608.85 178.50 54684.65 88888.00 2015-06-17 05:35:33.875 168 12608.85 178.50 54684.65 88888.00 2015-06-17 05:35:34.000 168 12608.83 178.53 54684.62 88888.00 2015-06-17 05:35:34.125 168 12608.77 178.53 54684.62 88888.00 2015-06-17 05:35:34.250 168 12608.77 178.50 54684.62 88888.00 2015-06-17 05:35:34.375 168 12608.77 178.47 54684.62 88888.00 2015-06-17 05:35:34.500 168 12608.70 178.50 54684.62 88888.00 2015-06-17 05:35:34.625 168 12608.73 178.50 54684.62 88888.00 2015-06-17 05:35:34.750 168 12608.75 178.47 54684.62 88888.00 2015-06-17 05:35:34.875 168 12608.75 178.50 54684.60 88888.00 2015-06-17 05:35:35.000 168 12608.77 178.50 54684.57 88888.00 2015-06-17 05:35:35.125 168 12608.75 178.47 54684.60 88888.00 2015-06-17 05:35:35.250 168 12608.70 178.47 54684.62 88888.00 2015-06-17 05:35:35.375 168 12608.80 178.47 54684.60 88888.00 2015-06-17 05:35:35.500 168 12608.77 178.47 54684.60 88888.00 2015-06-17 05:35:35.625 168 12608.80 178.53 54684.60 88888.00 2015-06-17 05:35:35.750 168 12608.85 178.50 54684.60 88888.00 2015-06-17 05:35:35.875 168 12608.80 178.47 54684.60 88888.00 2015-06-17 05:35:36.000 168 12608.85 178.47 54684.57 88888.00 2015-06-17 05:35:36.125 168 12608.80 178.47 54684.57 88888.00 2015-06-17 05:35:36.250 168 12608.73 178.45 54684.57 88888.00 2015-06-17 05:35:36.375 168 12608.73 178.45 54684.57 88888.00 2015-06-17 05:35:36.500 168 12608.75 178.45 54684.60 88888.00 2015-06-17 05:35:36.625 168 12608.77 178.45 54684.60 88888.00 2015-06-17 05:35:36.750 168 12608.70 178.47 54684.57 88888.00 2015-06-17 05:35:36.875 168 12608.65 178.47 54684.60 88888.00 2015-06-17 05:35:37.000 168 12608.70 178.47 54684.60 88888.00 2015-06-17 05:35:37.125 168 12608.75 178.45 54684.60 88888.00 2015-06-17 05:35:37.250 168 12608.70 178.43 54684.57 88888.00 2015-06-17 05:35:37.375 168 12608.77 178.40 54684.55 88888.00 2015-06-17 05:35:37.500 168 12608.83 178.45 54684.55 88888.00 2015-06-17 05:35:37.625 168 12608.83 178.47 54684.55 88888.00 2015-06-17 05:35:37.750 168 12608.83 178.45 54684.57 88888.00 2015-06-17 05:35:37.875 168 12608.80 178.43 54684.57 88888.00 2015-06-17 05:35:38.000 168 12608.80 178.40 54684.55 88888.00 2015-06-17 05:35:38.125 168 12608.80 178.40 54684.55 88888.00 2015-06-17 05:35:38.250 168 12608.77 178.40 54684.53 88888.00 2015-06-17 05:35:38.375 168 12608.80 178.40 54684.53 88888.00 2015-06-17 05:35:38.500 168 12608.83 178.45 54684.55 88888.00 2015-06-17 05:35:38.625 168 12608.77 178.45 54684.57 88888.00 2015-06-17 05:35:38.750 168 12608.80 178.45 54684.55 88888.00 2015-06-17 05:35:38.875 168 12608.83 178.45 54684.55 88888.00 2015-06-17 05:35:39.000 168 12608.77 178.43 54684.53 88888.00 2015-06-17 05:35:39.125 168 12608.75 178.43 54684.55 88888.00 2015-06-17 05:35:39.250 168 12608.75 178.40 54684.55 88888.00 2015-06-17 05:35:39.375 168 12608.77 178.43 54684.50 88888.00 2015-06-17 05:35:39.500 168 12608.67 178.40 54684.50 88888.00 2015-06-17 05:35:39.625 168 12608.65 178.43 54684.50 88888.00 2015-06-17 05:35:39.750 168 12608.65 178.40 54684.47 88888.00 2015-06-17 05:35:39.875 168 12608.67 178.38 54684.47 88888.00 2015-06-17 05:35:40.000 168 12608.67 178.38 54684.50 88888.00 2015-06-17 05:35:40.125 168 12608.60 178.38 54684.53 88888.00 2015-06-17 05:35:40.250 168 12608.60 178.38 54684.53 88888.00 2015-06-17 05:35:40.375 168 12608.62 178.40 54684.53 88888.00 2015-06-17 05:35:40.500 168 12608.60 178.40 54684.53 88888.00 2015-06-17 05:35:40.625 168 12608.62 178.40 54684.53 88888.00 2015-06-17 05:35:40.750 168 12608.65 178.38 54684.50 88888.00 2015-06-17 05:35:40.875 168 12608.62 178.40 54684.47 88888.00 2015-06-17 05:35:41.000 168 12608.58 178.35 54684.47 88888.00 2015-06-17 05:35:41.125 168 12608.55 178.38 54684.50 88888.00 2015-06-17 05:35:41.250 168 12608.58 178.35 54684.50 88888.00 2015-06-17 05:35:41.375 168 12608.65 178.35 54684.47 88888.00 2015-06-17 05:35:41.500 168 12608.65 178.38 54684.45 88888.00 2015-06-17 05:35:41.625 168 12608.67 178.35 54684.43 88888.00 2015-06-17 05:35:41.750 168 12608.62 178.38 54684.45 88888.00 2015-06-17 05:35:41.875 168 12608.67 178.38 54684.45 88888.00 2015-06-17 05:35:42.000 168 12608.73 178.38 54684.45 88888.00 2015-06-17 05:35:42.125 168 12608.67 178.35 54684.47 88888.00 2015-06-17 05:35:42.250 168 12608.65 178.32 54684.47 88888.00 2015-06-17 05:35:42.375 168 12608.73 178.35 54684.47 88888.00 2015-06-17 05:35:42.500 168 12608.75 178.35 54684.45 88888.00 2015-06-17 05:35:42.625 168 12608.77 178.35 54684.45 88888.00 2015-06-17 05:35:42.750 168 12608.80 178.30 54684.45 88888.00 2015-06-17 05:35:42.875 168 12608.75 178.30 54684.45 88888.00 2015-06-17 05:35:43.000 168 12608.75 178.30 54684.45 88888.00 2015-06-17 05:35:43.125 168 12608.75 178.30 54684.45 88888.00 2015-06-17 05:35:43.250 168 12608.70 178.32 54684.45 88888.00 2015-06-17 05:35:43.375 168 12608.73 178.30 54684.45 88888.00 2015-06-17 05:35:43.500 168 12608.70 178.30 54684.47 88888.00 2015-06-17 05:35:43.625 168 12608.70 178.32 54684.45 88888.00 2015-06-17 05:35:43.750 168 12608.67 178.32 54684.45 88888.00 2015-06-17 05:35:43.875 168 12608.65 178.32 54684.45 88888.00 2015-06-17 05:35:44.000 168 12608.65 178.32 54684.45 88888.00 2015-06-17 05:35:44.125 168 12608.67 178.30 54684.45 88888.00 2015-06-17 05:35:44.250 168 12608.67 178.28 54684.45 88888.00 2015-06-17 05:35:44.375 168 12608.73 178.30 54684.43 88888.00 2015-06-17 05:35:44.500 168 12608.67 178.30 54684.43 88888.00 2015-06-17 05:35:44.625 168 12608.70 178.30 54684.40 88888.00 2015-06-17 05:35:44.750 168 12608.73 178.32 54684.43 88888.00 2015-06-17 05:35:44.875 168 12608.77 178.30 54684.43 88888.00 2015-06-17 05:35:45.000 168 12608.70 178.30 54684.43 88888.00 2015-06-17 05:35:45.125 168 12608.62 178.30 54684.40 88888.00 2015-06-17 05:35:45.250 168 12608.60 178.25 54684.43 88888.00 2015-06-17 05:35:45.375 168 12608.67 178.28 54684.38 88888.00 2015-06-17 05:35:45.500 168 12608.77 178.30 54684.40 88888.00 2015-06-17 05:35:45.625 168 12608.70 178.28 54684.45 88888.00 2015-06-17 05:35:45.750 168 12608.70 178.25 54684.43 88888.00 2015-06-17 05:35:45.875 168 12608.67 178.20 54684.45 88888.00 2015-06-17 05:35:46.000 168 12608.70 178.22 54684.43 88888.00 2015-06-17 05:35:46.125 168 12608.73 178.22 54684.43 88888.00 2015-06-17 05:35:46.250 168 12608.65 178.20 54684.43 88888.00 2015-06-17 05:35:46.375 168 12608.67 178.20 54684.45 88888.00 2015-06-17 05:35:46.500 168 12608.65 178.18 54684.45 88888.00 2015-06-17 05:35:46.625 168 12608.67 178.18 54684.43 88888.00 2015-06-17 05:35:46.750 168 12608.70 178.15 54684.40 88888.00 2015-06-17 05:35:46.875 168 12608.73 178.18 54684.43 88888.00 2015-06-17 05:35:47.000 168 12608.77 178.20 54684.43 88888.00 2015-06-17 05:35:47.125 168 12608.73 178.18 54684.43 88888.00 2015-06-17 05:35:47.250 168 12608.62 178.15 54684.43 88888.00 2015-06-17 05:35:47.375 168 12608.65 178.15 54684.40 88888.00 2015-06-17 05:35:47.500 168 12608.70 178.15 54684.43 88888.00 2015-06-17 05:35:47.625 168 12608.70 178.18 54684.40 88888.00 2015-06-17 05:35:47.750 168 12608.70 178.12 54684.40 88888.00 2015-06-17 05:35:47.875 168 12608.70 178.12 54684.38 88888.00 2015-06-17 05:35:48.000 168 12608.70 178.18 54684.38 88888.00 2015-06-17 05:35:48.125 168 12608.75 178.12 54684.40 88888.00 2015-06-17 05:35:48.250 168 12608.70 178.12 54684.35 88888.00 2015-06-17 05:35:48.375 168 12608.73 178.12 54684.32 88888.00 2015-06-17 05:35:48.500 168 12608.77 178.15 54684.38 88888.00 2015-06-17 05:35:48.625 168 12608.80 178.15 54684.38 88888.00 2015-06-17 05:35:48.750 168 12608.77 178.10 54684.40 88888.00 2015-06-17 05:35:48.875 168 12608.77 178.10 54684.38 88888.00 2015-06-17 05:35:49.000 168 12608.77 178.10 54684.35 88888.00 2015-06-17 05:35:49.125 168 12608.75 178.10 54684.32 88888.00 2015-06-17 05:35:49.250 168 12608.73 178.05 54684.35 88888.00 2015-06-17 05:35:49.375 168 12608.77 178.05 54684.32 88888.00 2015-06-17 05:35:49.500 168 12608.77 178.05 54684.35 88888.00 2015-06-17 05:35:49.625 168 12608.77 178.10 54684.38 88888.00 2015-06-17 05:35:49.750 168 12608.77 178.12 54684.38 88888.00 2015-06-17 05:35:49.875 168 12608.77 178.10 54684.35 88888.00 2015-06-17 05:35:50.000 168 12608.77 178.07 54684.30 88888.00 2015-06-17 05:35:50.125 168 12608.77 178.05 54684.32 88888.00 2015-06-17 05:35:50.250 168 12608.70 178.00 54684.30 88888.00 2015-06-17 05:35:50.375 168 12608.67 178.03 54684.30 88888.00 2015-06-17 05:35:50.500 168 12608.70 178.07 54684.32 88888.00 2015-06-17 05:35:50.625 168 12608.75 178.07 54684.38 88888.00 2015-06-17 05:35:50.750 168 12608.70 178.07 54684.35 88888.00 2015-06-17 05:35:50.875 168 12608.73 178.03 54684.32 88888.00 2015-06-17 05:35:51.000 168 12608.70 178.03 54684.30 88888.00 2015-06-17 05:35:51.125 168 12608.70 178.00 54684.30 88888.00 2015-06-17 05:35:51.250 168 12608.73 177.97 54684.32 88888.00 2015-06-17 05:35:51.375 168 12608.70 178.00 54684.32 88888.00 2015-06-17 05:35:51.500 168 12608.65 177.97 54684.30 88888.00 2015-06-17 05:35:51.625 168 12608.73 177.97 54684.32 88888.00 2015-06-17 05:35:51.750 168 12608.75 178.03 54684.30 88888.00 2015-06-17 05:35:51.875 168 12608.70 177.97 54684.30 88888.00 2015-06-17 05:35:52.000 168 12608.70 177.97 54684.28 88888.00 2015-06-17 05:35:52.125 168 12608.75 177.97 54684.30 88888.00 2015-06-17 05:35:52.250 168 12608.73 177.95 54684.28 88888.00 2015-06-17 05:35:52.375 168 12608.77 177.95 54684.30 88888.00 2015-06-17 05:35:52.500 168 12608.75 177.95 54684.28 88888.00 2015-06-17 05:35:52.625 168 12608.62 177.97 54684.28 88888.00 2015-06-17 05:35:52.750 168 12608.65 178.00 54684.30 88888.00 2015-06-17 05:35:52.875 168 12608.65 177.95 54684.25 88888.00 2015-06-17 05:35:53.000 168 12608.65 177.95 54684.28 88888.00 2015-06-17 05:35:53.125 168 12608.62 177.93 54684.28 88888.00 2015-06-17 05:35:53.250 168 12608.58 177.95 54684.28 88888.00 2015-06-17 05:35:53.375 168 12608.65 177.97 54684.30 88888.00 2015-06-17 05:35:53.500 168 12608.70 177.97 54684.30 88888.00 2015-06-17 05:35:53.625 168 12608.67 177.97 54684.25 88888.00 2015-06-17 05:35:53.750 168 12608.65 177.90 54684.22 88888.00 2015-06-17 05:35:53.875 168 12608.60 177.88 54684.20 88888.00 2015-06-17 05:35:54.000 168 12608.65 177.93 54684.20 88888.00 2015-06-17 05:35:54.125 168 12608.70 177.90 54684.28 88888.00 2015-06-17 05:35:54.250 168 12608.60 177.93 54684.25 88888.00 2015-06-17 05:35:54.375 168 12608.58 177.93 54684.25 88888.00 2015-06-17 05:35:54.500 168 12608.60 177.90 54684.25 88888.00 2015-06-17 05:35:54.625 168 12608.58 177.90 54684.25 88888.00 2015-06-17 05:35:54.750 168 12608.60 177.90 54684.22 88888.00 2015-06-17 05:35:54.875 168 12608.62 177.88 54684.22 88888.00 2015-06-17 05:35:55.000 168 12608.62 177.88 54684.20 88888.00 2015-06-17 05:35:55.125 168 12608.58 177.85 54684.18 88888.00 2015-06-17 05:35:55.250 168 12608.62 177.82 54684.22 88888.00 2015-06-17 05:35:55.375 168 12608.67 177.82 54684.20 88888.00 2015-06-17 05:35:55.500 168 12608.65 177.88 54684.20 88888.00 2015-06-17 05:35:55.625 168 12608.65 177.82 54684.18 88888.00 2015-06-17 05:35:55.750 168 12608.60 177.80 54684.18 88888.00 2015-06-17 05:35:55.875 168 12608.60 177.78 54684.20 88888.00 2015-06-17 05:35:56.000 168 12608.65 177.80 54684.22 88888.00 2015-06-17 05:35:56.125 168 12608.65 177.82 54684.18 88888.00 2015-06-17 05:35:56.250 168 12608.60 177.80 54684.20 88888.00 2015-06-17 05:35:56.375 168 12608.62 177.80 54684.20 88888.00 2015-06-17 05:35:56.500 168 12608.65 177.78 54684.18 88888.00 2015-06-17 05:35:56.625 168 12608.67 177.78 54684.20 88888.00 2015-06-17 05:35:56.750 168 12608.70 177.75 54684.20 88888.00 2015-06-17 05:35:56.875 168 12608.65 177.75 54684.20 88888.00 2015-06-17 05:35:57.000 168 12608.65 177.75 54684.20 88888.00 2015-06-17 05:35:57.125 168 12608.65 177.75 54684.20 88888.00 2015-06-17 05:35:57.250 168 12608.62 177.75 54684.20 88888.00 2015-06-17 05:35:57.375 168 12608.67 177.78 54684.20 88888.00 2015-06-17 05:35:57.500 168 12608.60 177.75 54684.18 88888.00 2015-06-17 05:35:57.625 168 12608.58 177.72 54684.18 88888.00 2015-06-17 05:35:57.750 168 12608.62 177.72 54684.18 88888.00 2015-06-17 05:35:57.875 168 12608.62 177.70 54684.15 88888.00 2015-06-17 05:35:58.000 168 12608.60 177.68 54684.15 88888.00 2015-06-17 05:35:58.125 168 12608.60 177.65 54684.15 88888.00 2015-06-17 05:35:58.250 168 12608.60 177.68 54684.15 88888.00 2015-06-17 05:35:58.375 168 12608.62 177.68 54684.20 88888.00 2015-06-17 05:35:58.500 168 12608.55 177.65 54684.20 88888.00 2015-06-17 05:35:58.625 168 12608.55 177.65 54684.15 88888.00 2015-06-17 05:35:58.750 168 12608.62 177.65 54684.20 88888.00 2015-06-17 05:35:58.875 168 12608.62 177.65 54684.18 88888.00 2015-06-17 05:35:59.000 168 12608.58 177.65 54684.18 88888.00 2015-06-17 05:35:59.125 168 12608.58 177.62 54684.18 88888.00 2015-06-17 05:35:59.250 168 12608.58 177.60 54684.12 88888.00 2015-06-17 05:35:59.375 168 12608.60 177.60 54684.12 88888.00 2015-06-17 05:35:59.500 168 12608.60 177.60 54684.15 88888.00 2015-06-17 05:35:59.625 168 12608.60 177.62 54684.12 88888.00 2015-06-17 05:35:59.750 168 12608.58 177.60 54684.12 88888.00 2015-06-17 05:35:59.875 168 12608.62 177.60 54684.12 88888.00 2015-06-17 05:36:00.000 168 12608.60 177.57 54684.12 88888.00 2015-06-17 05:36:00.125 168 12608.58 177.57 54684.10 88888.00 2015-06-17 05:36:00.250 168 12608.58 177.55 54684.10 88888.00 2015-06-17 05:36:00.375 168 12608.55 177.55 54684.10 88888.00 2015-06-17 05:36:00.500 168 12608.58 177.55 54684.12 88888.00 2015-06-17 05:36:00.625 168 12608.60 177.55 54684.12 88888.00 2015-06-17 05:36:00.750 168 12608.52 177.53 54684.10 88888.00 2015-06-17 05:36:00.875 168 12608.48 177.50 54684.15 88888.00 2015-06-17 05:36:01.000 168 12608.50 177.53 54684.12 88888.00 2015-06-17 05:36:01.125 168 12608.50 177.47 54684.12 88888.00 2015-06-17 05:36:01.250 168 12608.48 177.45 54684.12 88888.00 2015-06-17 05:36:01.375 168 12608.52 177.43 54684.10 88888.00 2015-06-17 05:36:01.500 168 12608.48 177.43 54684.12 88888.00 2015-06-17 05:36:01.625 168 12608.45 177.43 54684.10 88888.00 2015-06-17 05:36:01.750 168 12608.50 177.45 54684.12 88888.00 2015-06-17 05:36:01.875 168 12608.52 177.40 54684.10 88888.00 2015-06-17 05:36:02.000 168 12608.52 177.40 54684.10 88888.00 2015-06-17 05:36:02.125 168 12608.52 177.40 54684.12 88888.00 2015-06-17 05:36:02.250 168 12608.50 177.40 54684.12 88888.00 2015-06-17 05:36:02.375 168 12608.58 177.43 54684.12 88888.00 2015-06-17 05:36:02.500 168 12608.55 177.43 54684.12 88888.00 2015-06-17 05:36:02.625 168 12608.50 177.40 54684.12 88888.00 2015-06-17 05:36:02.750 168 12608.45 177.35 54684.07 88888.00 2015-06-17 05:36:02.875 168 12608.45 177.35 54684.10 88888.00 2015-06-17 05:36:03.000 168 12608.45 177.40 54684.05 88888.00 2015-06-17 05:36:03.125 168 12608.50 177.40 54684.05 88888.00 2015-06-17 05:36:03.250 168 12608.50 177.38 54684.07 88888.00 2015-06-17 05:36:03.375 168 12608.52 177.32 54684.10 88888.00 2015-06-17 05:36:03.500 168 12608.48 177.32 54684.07 88888.00 2015-06-17 05:36:03.625 168 12608.48 177.32 54684.07 88888.00 2015-06-17 05:36:03.750 168 12608.50 177.35 54684.10 88888.00 2015-06-17 05:36:03.875 168 12608.55 177.35 54684.07 88888.00 2015-06-17 05:36:04.000 168 12608.52 177.38 54684.03 88888.00 2015-06-17 05:36:04.125 168 12608.48 177.30 54684.03 88888.00 2015-06-17 05:36:04.250 168 12608.42 177.25 54684.03 88888.00 2015-06-17 05:36:04.375 168 12608.48 177.28 54684.00 88888.00 2015-06-17 05:36:04.500 168 12608.50 177.28 54684.00 88888.00 2015-06-17 05:36:04.625 168 12608.50 177.22 54684.00 88888.00 2015-06-17 05:36:04.750 168 12608.45 177.22 54684.00 88888.00 2015-06-17 05:36:04.875 168 12608.50 177.25 54684.05 88888.00 2015-06-17 05:36:05.000 168 12608.52 177.25 54684.05 88888.00 2015-06-17 05:36:05.125 168 12608.55 177.25 54684.05 88888.00 2015-06-17 05:36:05.250 168 12608.48 177.22 54684.03 88888.00 2015-06-17 05:36:05.375 168 12608.45 177.22 54684.03 88888.00 2015-06-17 05:36:05.500 168 12608.38 177.18 54684.00 88888.00 2015-06-17 05:36:05.625 168 12608.45 177.18 54684.00 88888.00 2015-06-17 05:36:05.750 168 12608.55 177.18 54684.05 88888.00 2015-06-17 05:36:05.875 168 12608.55 177.18 54684.03 88888.00 2015-06-17 05:36:06.000 168 12608.55 177.15 54684.00 88888.00 2015-06-17 05:36:06.125 168 12608.45 177.15 54684.03 88888.00 2015-06-17 05:36:06.250 168 12608.40 177.15 54684.05 88888.00 2015-06-17 05:36:06.375 168 12608.45 177.15 54684.05 88888.00 2015-06-17 05:36:06.500 168 12608.42 177.15 54684.05 88888.00 2015-06-17 05:36:06.625 168 12608.42 177.15 54684.05 88888.00 2015-06-17 05:36:06.750 168 12608.45 177.12 54684.05 88888.00 2015-06-17 05:36:06.875 168 12608.42 177.07 54684.03 88888.00 2015-06-17 05:36:07.000 168 12608.45 177.07 54684.03 88888.00 2015-06-17 05:36:07.125 168 12608.42 177.07 54684.03 88888.00 2015-06-17 05:36:07.250 168 12608.35 177.03 54684.00 88888.00 2015-06-17 05:36:07.375 168 12608.33 177.03 54684.00 88888.00 2015-06-17 05:36:07.500 168 12608.40 177.07 54684.00 88888.00 2015-06-17 05:36:07.625 168 12608.45 177.07 54684.00 88888.00 2015-06-17 05:36:07.750 168 12608.45 177.00 54684.00 88888.00 2015-06-17 05:36:07.875 168 12608.48 176.95 54683.97 88888.00 2015-06-17 05:36:08.000 168 12608.48 176.97 54683.97 88888.00 2015-06-17 05:36:08.125 168 12608.50 176.97 54683.95 88888.00 2015-06-17 05:36:08.250 168 12608.48 176.95 54683.97 88888.00 2015-06-17 05:36:08.375 168 12608.48 176.95 54683.95 88888.00 2015-06-17 05:36:08.500 168 12608.48 176.97 54683.93 88888.00 2015-06-17 05:36:08.625 168 12608.50 176.93 54683.93 88888.00 2015-06-17 05:36:08.750 168 12608.55 176.93 54683.95 88888.00 2015-06-17 05:36:08.875 168 12608.55 176.95 54683.95 88888.00 2015-06-17 05:36:09.000 168 12608.52 176.93 54683.95 88888.00 2015-06-17 05:36:09.125 168 12608.52 176.90 54683.93 88888.00 2015-06-17 05:36:09.250 168 12608.52 176.88 54683.93 88888.00 2015-06-17 05:36:09.375 168 12608.52 176.90 54683.95 88888.00 2015-06-17 05:36:09.500 168 12608.40 176.90 54683.95 88888.00 2015-06-17 05:36:09.625 168 12608.35 176.88 54683.95 88888.00 2015-06-17 05:36:09.750 168 12608.35 176.85 54683.95 88888.00 2015-06-17 05:36:09.875 168 12608.42 176.88 54683.95 88888.00 2015-06-17 05:36:10.000 168 12608.48 176.85 54683.93 88888.00 2015-06-17 05:36:10.125 168 12608.48 176.82 54683.90 88888.00 2015-06-17 05:36:10.250 168 12608.45 176.85 54683.93 88888.00 2015-06-17 05:36:10.375 168 12608.38 176.82 54683.90 88888.00 2015-06-17 05:36:10.500 168 12608.38 176.80 54683.90 88888.00 2015-06-17 05:36:10.625 168 12608.38 176.82 54683.90 88888.00 2015-06-17 05:36:10.750 168 12608.35 176.82 54683.93 88888.00 2015-06-17 05:36:10.875 168 12608.40 176.80 54683.93 88888.00 2015-06-17 05:36:11.000 168 12608.42 176.80 54683.93 88888.00 2015-06-17 05:36:11.125 168 12608.40 176.78 54683.90 88888.00 2015-06-17 05:36:11.250 168 12608.38 176.78 54683.90 88888.00 2015-06-17 05:36:11.375 168 12608.40 176.78 54683.90 88888.00 2015-06-17 05:36:11.500 168 12608.42 176.75 54683.90 88888.00 2015-06-17 05:36:11.625 168 12608.48 176.72 54683.90 88888.00 2015-06-17 05:36:11.750 168 12608.45 176.72 54683.90 88888.00 2015-06-17 05:36:11.875 168 12608.38 176.78 54683.93 88888.00 2015-06-17 05:36:12.000 168 12608.38 176.75 54683.90 88888.00 2015-06-17 05:36:12.125 168 12608.40 176.72 54683.90 88888.00 2015-06-17 05:36:12.250 168 12608.40 176.72 54683.93 88888.00 2015-06-17 05:36:12.375 168 12608.48 176.75 54683.93 88888.00 2015-06-17 05:36:12.500 168 12608.45 176.72 54683.90 88888.00 2015-06-17 05:36:12.625 168 12608.45 176.72 54683.85 88888.00 2015-06-17 05:36:12.750 168 12608.40 176.72 54683.88 88888.00 2015-06-17 05:36:12.875 168 12608.38 176.72 54683.90 88888.00 2015-06-17 05:36:13.000 168 12608.45 176.72 54683.88 88888.00 2015-06-17 05:36:13.125 168 12608.48 176.68 54683.88 88888.00 2015-06-17 05:36:13.250 168 12608.45 176.65 54683.85 88888.00 2015-06-17 05:36:13.375 168 12608.42 176.65 54683.82 88888.00 2015-06-17 05:36:13.500 168 12608.35 176.62 54683.82 88888.00 2015-06-17 05:36:13.625 168 12608.42 176.68 54683.82 88888.00 2015-06-17 05:36:13.750 168 12608.48 176.70 54683.82 88888.00 2015-06-17 05:36:13.875 168 12608.48 176.68 54683.85 88888.00 2015-06-17 05:36:14.000 168 12608.40 176.65 54683.82 88888.00 2015-06-17 05:36:14.125 168 12608.40 176.62 54683.80 88888.00 2015-06-17 05:36:14.250 168 12608.42 176.57 54683.78 88888.00 2015-06-17 05:36:14.375 168 12608.52 176.57 54683.80 88888.00 2015-06-17 05:36:14.500 168 12608.52 176.65 54683.80 88888.00 2015-06-17 05:36:14.625 168 12608.45 176.62 54683.80 88888.00 2015-06-17 05:36:14.750 168 12608.50 176.57 54683.80 88888.00 2015-06-17 05:36:14.875 168 12608.55 176.60 54683.82 88888.00 2015-06-17 05:36:15.000 168 12608.52 176.60 54683.80 88888.00 2015-06-17 05:36:15.125 168 12608.52 176.60 54683.80 88888.00 2015-06-17 05:36:15.250 168 12608.45 176.60 54683.80 88888.00 2015-06-17 05:36:15.375 168 12608.48 176.60 54683.80 88888.00 2015-06-17 05:36:15.500 168 12608.45 176.55 54683.78 88888.00 2015-06-17 05:36:15.625 168 12608.50 176.53 54683.72 88888.00 2015-06-17 05:36:15.750 168 12608.48 176.55 54683.75 88888.00 2015-06-17 05:36:15.875 168 12608.50 176.55 54683.78 88888.00 2015-06-17 05:36:16.000 168 12608.42 176.53 54683.75 88888.00 2015-06-17 05:36:16.125 168 12608.35 176.50 54683.75 88888.00 2015-06-17 05:36:16.250 168 12608.38 176.53 54683.80 88888.00 2015-06-17 05:36:16.375 168 12608.48 176.55 54683.80 88888.00 2015-06-17 05:36:16.500 168 12608.48 176.55 54683.80 88888.00 2015-06-17 05:36:16.625 168 12608.55 176.53 54683.78 88888.00 2015-06-17 05:36:16.750 168 12608.50 176.53 54683.75 88888.00 2015-06-17 05:36:16.875 168 12608.45 176.47 54683.75 88888.00 2015-06-17 05:36:17.000 168 12608.40 176.45 54683.75 88888.00 2015-06-17 05:36:17.125 168 12608.38 176.45 54683.75 88888.00 2015-06-17 05:36:17.250 168 12608.38 176.45 54683.75 88888.00 2015-06-17 05:36:17.375 168 12608.45 176.47 54683.72 88888.00 2015-06-17 05:36:17.500 168 12608.45 176.47 54683.72 88888.00 2015-06-17 05:36:17.625 168 12608.52 176.47 54683.70 88888.00 2015-06-17 05:36:17.750 168 12608.50 176.47 54683.68 88888.00 2015-06-17 05:36:17.875 168 12608.50 176.45 54683.68 88888.00 2015-06-17 05:36:18.000 168 12608.48 176.45 54683.65 88888.00 2015-06-17 05:36:18.125 168 12608.50 176.47 54683.68 88888.00 2015-06-17 05:36:18.250 168 12608.45 176.45 54683.70 88888.00 2015-06-17 05:36:18.375 168 12608.48 176.43 54683.68 88888.00 2015-06-17 05:36:18.500 168 12608.48 176.43 54683.68 88888.00 2015-06-17 05:36:18.625 168 12608.48 176.43 54683.65 88888.00 2015-06-17 05:36:18.750 168 12608.50 176.43 54683.65 88888.00 2015-06-17 05:36:18.875 168 12608.52 176.40 54683.65 88888.00 2015-06-17 05:36:19.000 168 12608.50 176.40 54683.68 88888.00 2015-06-17 05:36:19.125 168 12608.50 176.38 54683.70 88888.00 2015-06-17 05:36:19.250 168 12608.45 176.35 54683.68 88888.00 2015-06-17 05:36:19.375 168 12608.48 176.35 54683.65 88888.00 2015-06-17 05:36:19.500 168 12608.52 176.38 54683.68 88888.00 2015-06-17 05:36:19.625 168 12608.50 176.38 54683.68 88888.00 2015-06-17 05:36:19.750 168 12608.48 176.35 54683.65 88888.00 2015-06-17 05:36:19.875 168 12608.55 176.35 54683.65 88888.00 2015-06-17 05:36:20.000 168 12608.55 176.32 54683.62 88888.00 2015-06-17 05:36:20.125 168 12608.45 176.30 54683.65 88888.00 2015-06-17 05:36:20.250 168 12608.45 176.30 54683.65 88888.00 2015-06-17 05:36:20.375 168 12608.52 176.30 54683.65 88888.00 2015-06-17 05:36:20.500 168 12608.55 176.30 54683.62 88888.00 2015-06-17 05:36:20.625 168 12608.52 176.30 54683.62 88888.00 2015-06-17 05:36:20.750 168 12608.58 176.25 54683.62 88888.00 2015-06-17 05:36:20.875 168 12608.55 176.25 54683.65 88888.00 2015-06-17 05:36:21.000 168 12608.52 176.28 54683.62 88888.00 2015-06-17 05:36:21.125 168 12608.48 176.28 54683.62 88888.00 2015-06-17 05:36:21.250 168 12608.52 176.22 54683.65 88888.00 2015-06-17 05:36:21.375 168 12608.62 176.22 54683.62 88888.00 2015-06-17 05:36:21.500 168 12608.60 176.22 54683.60 88888.00 2015-06-17 05:36:21.625 168 12608.58 176.22 54683.60 88888.00 2015-06-17 05:36:21.750 168 12608.55 176.22 54683.57 88888.00 2015-06-17 05:36:21.875 168 12608.55 176.20 54683.57 88888.00 2015-06-17 05:36:22.000 168 12608.55 176.20 54683.57 88888.00 2015-06-17 05:36:22.125 168 12608.52 176.18 54683.57 88888.00 2015-06-17 05:36:22.250 168 12608.42 176.15 54683.55 88888.00 2015-06-17 05:36:22.375 168 12608.42 176.15 54683.55 88888.00 2015-06-17 05:36:22.500 168 12608.50 176.18 54683.57 88888.00 2015-06-17 05:36:22.625 168 12608.55 176.12 54683.57 88888.00 2015-06-17 05:36:22.750 168 12608.62 176.12 54683.57 88888.00 2015-06-17 05:36:22.875 168 12608.58 176.12 54683.55 88888.00 2015-06-17 05:36:23.000 168 12608.55 176.12 54683.53 88888.00 2015-06-17 05:36:23.125 168 12608.52 176.12 54683.53 88888.00 2015-06-17 05:36:23.250 168 12608.50 176.12 54683.53 88888.00 2015-06-17 05:36:23.375 168 12608.50 176.10 54683.55 88888.00 2015-06-17 05:36:23.500 168 12608.55 176.07 54683.55 88888.00 2015-06-17 05:36:23.625 168 12608.55 176.05 54683.55 88888.00 2015-06-17 05:36:23.750 168 12608.50 176.05 54683.53 88888.00 2015-06-17 05:36:23.875 168 12608.58 176.07 54683.53 88888.00 2015-06-17 05:36:24.000 168 12608.60 176.05 54683.53 88888.00 2015-06-17 05:36:24.125 168 12608.58 176.07 54683.55 88888.00 2015-06-17 05:36:24.250 168 12608.55 176.05 54683.55 88888.00 2015-06-17 05:36:24.375 168 12608.55 176.05 54683.50 88888.00 2015-06-17 05:36:24.500 168 12608.55 176.03 54683.50 88888.00 2015-06-17 05:36:24.625 168 12608.55 176.00 54683.53 88888.00 2015-06-17 05:36:24.750 168 12608.52 176.03 54683.53 88888.00 2015-06-17 05:36:24.875 168 12608.55 176.00 54683.50 88888.00 2015-06-17 05:36:25.000 168 12608.55 175.97 54683.47 88888.00 2015-06-17 05:36:25.125 168 12608.58 176.00 54683.50 88888.00 2015-06-17 05:36:25.250 168 12608.48 175.97 54683.47 88888.00 2015-06-17 05:36:25.375 168 12608.50 175.97 54683.47 88888.00 2015-06-17 05:36:25.500 168 12608.50 175.97 54683.47 88888.00 2015-06-17 05:36:25.625 168 12608.55 175.95 54683.45 88888.00 2015-06-17 05:36:25.750 168 12608.55 175.95 54683.45 88888.00 2015-06-17 05:36:25.875 168 12608.52 175.95 54683.45 88888.00 2015-06-17 05:36:26.000 168 12608.50 175.97 54683.47 88888.00 2015-06-17 05:36:26.125 168 12608.48 175.95 54683.47 88888.00 2015-06-17 05:36:26.250 168 12608.42 175.90 54683.47 88888.00 2015-06-17 05:36:26.375 168 12608.50 175.90 54683.45 88888.00 2015-06-17 05:36:26.500 168 12608.50 175.90 54683.45 88888.00 2015-06-17 05:36:26.625 168 12608.48 175.88 54683.45 88888.00 2015-06-17 05:36:26.750 168 12608.48 175.85 54683.43 88888.00 2015-06-17 05:36:26.875 168 12608.50 175.85 54683.40 88888.00 2015-06-17 05:36:27.000 168 12608.48 175.90 54683.40 88888.00 2015-06-17 05:36:27.125 168 12608.45 175.93 54683.43 88888.00 2015-06-17 05:36:27.250 168 12608.45 175.85 54683.40 88888.00 2015-06-17 05:36:27.375 168 12608.55 175.85 54683.43 88888.00 2015-06-17 05:36:27.500 168 12608.55 175.88 54683.45 88888.00 2015-06-17 05:36:27.625 168 12608.50 175.85 54683.45 88888.00 2015-06-17 05:36:27.750 168 12608.48 175.85 54683.43 88888.00 2015-06-17 05:36:27.875 168 12608.48 175.82 54683.43 88888.00 2015-06-17 05:36:28.000 168 12608.50 175.82 54683.43 88888.00 2015-06-17 05:36:28.125 168 12608.48 175.80 54683.43 88888.00 2015-06-17 05:36:28.250 168 12608.45 175.78 54683.40 88888.00 2015-06-17 05:36:28.375 168 12608.50 175.80 54683.40 88888.00 2015-06-17 05:36:28.500 168 12608.55 175.82 54683.43 88888.00 2015-06-17 05:36:28.625 168 12608.52 175.80 54683.40 88888.00 2015-06-17 05:36:28.750 168 12608.50 175.78 54683.40 88888.00 2015-06-17 05:36:28.875 168 12608.52 175.75 54683.35 88888.00 2015-06-17 05:36:29.000 168 12608.52 175.75 54683.38 88888.00 2015-06-17 05:36:29.125 168 12608.55 175.78 54683.35 88888.00 2015-06-17 05:36:29.250 168 12608.52 175.75 54683.38 88888.00 2015-06-17 05:36:29.375 168 12608.55 175.70 54683.38 88888.00 2015-06-17 05:36:29.500 168 12608.52 175.72 54683.35 88888.00 2015-06-17 05:36:29.625 168 12608.52 175.72 54683.32 88888.00 2015-06-17 05:36:29.750 168 12608.52 175.72 54683.32 88888.00 2015-06-17 05:36:29.875 168 12608.50 175.68 54683.38 88888.00 2015-06-17 05:36:30.000 168 12608.52 175.68 54683.38 88888.00 2015-06-17 05:36:30.125 168 12608.55 175.68 54683.35 88888.00 2015-06-17 05:36:30.250 168 12608.50 175.65 54683.35 88888.00 2015-06-17 05:36:30.375 168 12608.58 175.70 54683.38 88888.00 2015-06-17 05:36:30.500 168 12608.58 175.68 54683.32 88888.00 2015-06-17 05:36:30.625 168 12608.58 175.65 54683.32 88888.00 2015-06-17 05:36:30.750 168 12608.55 175.62 54683.30 88888.00 2015-06-17 05:36:30.875 168 12608.58 175.62 54683.28 88888.00 2015-06-17 05:36:31.000 168 12608.67 175.65 54683.28 88888.00 2015-06-17 05:36:31.125 168 12608.67 175.62 54683.28 88888.00 2015-06-17 05:36:31.250 168 12608.58 175.57 54683.28 88888.00 2015-06-17 05:36:31.375 168 12608.62 175.60 54683.25 88888.00 2015-06-17 05:36:31.500 168 12608.65 175.57 54683.25 88888.00 2015-06-17 05:36:31.625 168 12608.73 175.60 54683.28 88888.00 2015-06-17 05:36:31.750 168 12608.75 175.57 54683.28 88888.00 2015-06-17 05:36:31.875 168 12608.75 175.57 54683.32 88888.00 2015-06-17 05:36:32.000 168 12608.67 175.57 54683.30 88888.00 2015-06-17 05:36:32.125 168 12608.65 175.55 54683.28 88888.00 2015-06-17 05:36:32.250 168 12608.60 175.50 54683.28 88888.00 2015-06-17 05:36:32.375 168 12608.60 175.50 54683.25 88888.00 2015-06-17 05:36:32.500 168 12608.58 175.50 54683.25 88888.00 2015-06-17 05:36:32.625 168 12608.67 175.50 54683.28 88888.00 2015-06-17 05:36:32.750 168 12608.73 175.47 54683.25 88888.00 2015-06-17 05:36:32.875 168 12608.65 175.50 54683.25 88888.00 2015-06-17 05:36:33.000 168 12608.60 175.47 54683.22 88888.00 2015-06-17 05:36:33.125 168 12608.55 175.45 54683.22 88888.00 2015-06-17 05:36:33.250 168 12608.58 175.45 54683.25 88888.00 2015-06-17 05:36:33.375 168 12608.60 175.43 54683.25 88888.00 2015-06-17 05:36:33.500 168 12608.58 175.38 54683.25 88888.00 2015-06-17 05:36:33.625 168 12608.62 175.40 54683.22 88888.00 2015-06-17 05:36:33.750 168 12608.67 175.38 54683.22 88888.00 2015-06-17 05:36:33.875 168 12608.62 175.38 54683.22 88888.00 2015-06-17 05:36:34.000 168 12608.60 175.40 54683.22 88888.00 2015-06-17 05:36:34.125 168 12608.65 175.40 54683.22 88888.00 2015-06-17 05:36:34.250 168 12608.67 175.35 54683.22 88888.00 2015-06-17 05:36:34.375 168 12608.67 175.35 54683.22 88888.00 2015-06-17 05:36:34.500 168 12608.62 175.30 54683.22 88888.00 2015-06-17 05:36:34.625 168 12608.70 175.32 54683.28 88888.00 2015-06-17 05:36:34.750 168 12608.70 175.30 54683.25 88888.00 2015-06-17 05:36:34.875 168 12608.67 175.28 54683.22 88888.00 2015-06-17 05:36:35.000 168 12608.67 175.28 54683.20 88888.00 2015-06-17 05:36:35.125 168 12608.70 175.25 54683.18 88888.00 2015-06-17 05:36:35.250 168 12608.65 175.22 54683.20 88888.00 2015-06-17 05:36:35.375 168 12608.65 175.25 54683.20 88888.00 2015-06-17 05:36:35.500 168 12608.60 175.22 54683.18 88888.00 2015-06-17 05:36:35.625 168 12608.60 175.22 54683.18 88888.00 2015-06-17 05:36:35.750 168 12608.65 175.22 54683.20 88888.00 2015-06-17 05:36:35.875 168 12608.58 175.20 54683.22 88888.00 2015-06-17 05:36:36.000 168 12608.52 175.20 54683.18 88888.00 2015-06-17 05:36:36.125 168 12608.58 175.18 54683.20 88888.00 2015-06-17 05:36:36.250 168 12608.55 175.15 54683.18 88888.00 2015-06-17 05:36:36.375 168 12608.52 175.15 54683.18 88888.00 2015-06-17 05:36:36.500 168 12608.48 175.12 54683.12 88888.00 2015-06-17 05:36:36.625 168 12608.60 175.12 54683.18 88888.00 2015-06-17 05:36:36.750 168 12608.73 175.15 54683.18 88888.00 2015-06-17 05:36:36.875 168 12608.70 175.12 54683.15 88888.00 2015-06-17 05:36:37.000 168 12608.62 175.10 54683.12 88888.00 2015-06-17 05:36:37.125 168 12608.65 175.12 54683.12 88888.00 2015-06-17 05:36:37.250 168 12608.67 175.12 54683.10 88888.00 2015-06-17 05:36:37.375 168 12608.73 175.12 54683.12 88888.00 2015-06-17 05:36:37.500 168 12608.75 175.12 54683.12 88888.00 2015-06-17 05:36:37.625 168 12608.77 175.12 54683.12 88888.00 2015-06-17 05:36:37.750 168 12608.75 175.10 54683.12 88888.00 2015-06-17 05:36:37.875 168 12608.77 175.07 54683.10 88888.00 2015-06-17 05:36:38.000 168 12608.73 175.05 54683.07 88888.00 2015-06-17 05:36:38.125 168 12608.67 175.05 54683.10 88888.00 2015-06-17 05:36:38.250 168 12608.67 175.05 54683.10 88888.00 2015-06-17 05:36:38.375 168 12608.70 175.05 54683.07 88888.00 2015-06-17 05:36:38.500 168 12608.62 175.05 54683.07 88888.00 2015-06-17 05:36:38.625 168 12608.62 175.03 54683.05 88888.00 2015-06-17 05:36:38.750 168 12608.70 175.00 54683.07 88888.00 2015-06-17 05:36:38.875 168 12608.73 174.97 54683.07 88888.00 2015-06-17 05:36:39.000 168 12608.75 174.97 54683.10 88888.00 2015-06-17 05:36:39.125 168 12608.75 175.03 54683.10 88888.00 2015-06-17 05:36:39.250 168 12608.73 175.00 54683.05 88888.00 2015-06-17 05:36:39.375 168 12608.70 174.97 54683.05 88888.00 2015-06-17 05:36:39.500 168 12608.75 174.97 54683.05 88888.00 2015-06-17 05:36:39.625 168 12608.70 174.97 54683.05 88888.00 2015-06-17 05:36:39.750 168 12608.65 174.97 54683.05 88888.00 2015-06-17 05:36:39.875 168 12608.60 174.93 54683.05 88888.00 2015-06-17 05:36:40.000 168 12608.65 174.90 54683.03 88888.00 2015-06-17 05:36:40.125 168 12608.70 174.93 54683.05 88888.00 2015-06-17 05:36:40.250 168 12608.62 174.88 54683.05 88888.00 2015-06-17 05:36:40.375 168 12608.62 174.85 54683.05 88888.00 2015-06-17 05:36:40.500 168 12608.62 174.82 54683.03 88888.00 2015-06-17 05:36:40.625 168 12608.67 174.88 54683.03 88888.00 2015-06-17 05:36:40.750 168 12608.73 174.88 54683.03 88888.00 2015-06-17 05:36:40.875 168 12608.73 174.85 54683.05 88888.00 2015-06-17 05:36:41.000 168 12608.70 174.85 54683.00 88888.00 2015-06-17 05:36:41.125 168 12608.73 174.82 54683.03 88888.00 2015-06-17 05:36:41.250 168 12608.73 174.80 54683.03 88888.00 2015-06-17 05:36:41.375 168 12608.73 174.85 54683.00 88888.00 2015-06-17 05:36:41.500 168 12608.73 174.80 54683.00 88888.00 2015-06-17 05:36:41.625 168 12608.67 174.78 54683.00 88888.00 2015-06-17 05:36:41.750 168 12608.73 174.75 54683.00 88888.00 2015-06-17 05:36:41.875 168 12608.77 174.80 54683.03 88888.00 2015-06-17 05:36:42.000 168 12608.75 174.78 54683.03 88888.00 2015-06-17 05:36:42.125 168 12608.73 174.75 54683.03 88888.00 2015-06-17 05:36:42.250 168 12608.70 174.70 54682.97 88888.00 2015-06-17 05:36:42.375 168 12608.73 174.72 54683.00 88888.00 2015-06-17 05:36:42.500 168 12608.77 174.72 54683.00 88888.00 2015-06-17 05:36:42.625 168 12608.83 174.72 54682.95 88888.00 2015-06-17 05:36:42.750 168 12608.85 174.72 54682.95 88888.00 2015-06-17 05:36:42.875 168 12608.83 174.70 54682.95 88888.00 2015-06-17 05:36:43.000 168 12608.77 174.70 54682.93 88888.00 2015-06-17 05:36:43.125 168 12608.73 174.70 54682.95 88888.00 2015-06-17 05:36:43.250 168 12608.70 174.68 54682.95 88888.00 2015-06-17 05:36:43.375 168 12608.73 174.65 54682.95 88888.00 2015-06-17 05:36:43.500 168 12608.67 174.65 54682.95 88888.00 2015-06-17 05:36:43.625 168 12608.65 174.65 54682.95 88888.00 2015-06-17 05:36:43.750 168 12608.67 174.68 54682.93 88888.00 2015-06-17 05:36:43.875 168 12608.67 174.65 54682.90 88888.00 2015-06-17 05:36:44.000 168 12608.67 174.62 54682.88 88888.00 2015-06-17 05:36:44.125 168 12608.70 174.65 54682.90 88888.00 2015-06-17 05:36:44.250 168 12608.70 174.62 54682.93 88888.00 2015-06-17 05:36:44.375 168 12608.70 174.60 54682.93 88888.00 2015-06-17 05:36:44.500 168 12608.67 174.57 54682.90 88888.00 2015-06-17 05:36:44.625 168 12608.73 174.55 54682.88 88888.00 2015-06-17 05:36:44.750 168 12608.70 174.57 54682.88 88888.00 2015-06-17 05:36:44.875 168 12608.70 174.55 54682.88 88888.00 2015-06-17 05:36:45.000 168 12608.75 174.57 54682.90 88888.00 2015-06-17 05:36:45.125 168 12608.80 174.57 54682.88 88888.00 2015-06-17 05:36:45.250 168 12608.77 174.57 54682.90 88888.00 2015-06-17 05:36:45.375 168 12608.77 174.55 54682.88 88888.00 2015-06-17 05:36:45.500 168 12608.73 174.50 54682.90 88888.00 2015-06-17 05:36:45.625 168 12608.73 174.47 54682.90 88888.00 2015-06-17 05:36:45.750 168 12608.77 174.50 54682.90 88888.00 2015-06-17 05:36:45.875 168 12608.88 174.47 54682.90 88888.00 2015-06-17 05:36:46.000 168 12608.92 174.47 54682.88 88888.00 2015-06-17 05:36:46.125 168 12608.90 174.47 54682.88 88888.00 2015-06-17 05:36:46.250 168 12608.77 174.47 54682.88 88888.00 2015-06-17 05:36:46.375 168 12608.77 174.47 54682.88 88888.00 2015-06-17 05:36:46.500 168 12608.75 174.47 54682.88 88888.00 2015-06-17 05:36:46.625 168 12608.77 174.45 54682.88 88888.00 2015-06-17 05:36:46.750 168 12608.83 174.43 54682.85 88888.00 2015-06-17 05:36:46.875 168 12608.83 174.43 54682.85 88888.00 2015-06-17 05:36:47.000 168 12608.80 174.45 54682.85 88888.00 2015-06-17 05:36:47.125 168 12608.80 174.43 54682.85 88888.00 2015-06-17 05:36:47.250 168 12608.80 174.43 54682.85 88888.00 2015-06-17 05:36:47.375 168 12608.83 174.43 54682.85 88888.00 2015-06-17 05:36:47.500 168 12608.88 174.45 54682.82 88888.00 2015-06-17 05:36:47.625 168 12608.88 174.45 54682.82 88888.00 2015-06-17 05:36:47.750 168 12608.85 174.43 54682.80 88888.00 2015-06-17 05:36:47.875 168 12608.85 174.40 54682.80 88888.00 2015-06-17 05:36:48.000 168 12608.88 174.40 54682.80 88888.00 2015-06-17 05:36:48.125 168 12608.85 174.38 54682.80 88888.00 2015-06-17 05:36:48.250 168 12608.77 174.35 54682.80 88888.00 2015-06-17 05:36:48.375 168 12608.80 174.38 54682.80 88888.00 2015-06-17 05:36:48.500 168 12608.83 174.38 54682.82 88888.00 2015-06-17 05:36:48.625 168 12608.77 174.40 54682.80 88888.00 2015-06-17 05:36:48.750 168 12608.80 174.40 54682.80 88888.00 2015-06-17 05:36:48.875 168 12608.80 174.38 54682.78 88888.00 2015-06-17 05:36:49.000 168 12608.80 174.38 54682.75 88888.00 2015-06-17 05:36:49.125 168 12608.77 174.35 54682.75 88888.00 2015-06-17 05:36:49.250 168 12608.77 174.38 54682.75 88888.00 2015-06-17 05:36:49.375 168 12608.77 174.32 54682.72 88888.00 2015-06-17 05:36:49.500 168 12608.83 174.30 54682.72 88888.00 2015-06-17 05:36:49.625 168 12608.83 174.32 54682.72 88888.00 2015-06-17 05:36:49.750 168 12608.83 174.30 54682.75 88888.00 2015-06-17 05:36:49.875 168 12608.83 174.30 54682.75 88888.00 2015-06-17 05:36:50.000 168 12608.80 174.28 54682.75 88888.00 2015-06-17 05:36:50.125 168 12608.80 174.25 54682.75 88888.00 2015-06-17 05:36:50.250 168 12608.77 174.25 54682.78 88888.00 2015-06-17 05:36:50.375 168 12608.80 174.25 54682.78 88888.00 2015-06-17 05:36:50.500 168 12608.80 174.25 54682.78 88888.00 2015-06-17 05:36:50.625 168 12608.80 174.28 54682.75 88888.00 2015-06-17 05:36:50.750 168 12608.77 174.25 54682.80 88888.00 2015-06-17 05:36:50.875 168 12608.80 174.22 54682.75 88888.00 2015-06-17 05:36:51.000 168 12608.80 174.20 54682.75 88888.00 2015-06-17 05:36:51.125 168 12608.83 174.22 54682.75 88888.00 2015-06-17 05:36:51.250 168 12608.80 174.22 54682.72 88888.00 2015-06-17 05:36:51.375 168 12608.80 174.22 54682.75 88888.00 2015-06-17 05:36:51.500 168 12608.77 174.20 54682.72 88888.00 2015-06-17 05:36:51.625 168 12608.80 174.20 54682.72 88888.00 2015-06-17 05:36:51.750 168 12608.83 174.18 54682.75 88888.00 2015-06-17 05:36:51.875 168 12608.83 174.18 54682.75 88888.00 2015-06-17 05:36:52.000 168 12608.88 174.18 54682.72 88888.00 2015-06-17 05:36:52.125 168 12608.90 174.15 54682.72 88888.00 2015-06-17 05:36:52.250 168 12608.88 174.15 54682.72 88888.00 2015-06-17 05:36:52.375 168 12608.83 174.15 54682.68 88888.00 2015-06-17 05:36:52.500 168 12608.77 174.12 54682.70 88888.00 2015-06-17 05:36:52.625 168 12608.75 174.15 54682.68 88888.00 2015-06-17 05:36:52.750 168 12608.77 174.12 54682.70 88888.00 2015-06-17 05:36:52.875 168 12608.83 174.12 54682.68 88888.00 2015-06-17 05:36:53.000 168 12608.85 174.12 54682.65 88888.00 2015-06-17 05:36:53.125 168 12608.85 174.12 54682.62 88888.00 2015-06-17 05:36:53.250 168 12608.85 174.12 54682.70 88888.00 2015-06-17 05:36:53.375 168 12608.90 174.12 54682.72 88888.00 2015-06-17 05:36:53.500 168 12608.90 174.12 54682.70 88888.00 2015-06-17 05:36:53.625 168 12608.88 174.10 54682.68 88888.00 2015-06-17 05:36:53.750 168 12608.83 174.07 54682.70 88888.00 2015-06-17 05:36:53.875 168 12608.83 174.05 54682.65 88888.00 2015-06-17 05:36:54.000 168 12608.83 174.07 54682.68 88888.00 2015-06-17 05:36:54.125 168 12608.77 174.07 54682.68 88888.00 2015-06-17 05:36:54.250 168 12608.75 174.05 54682.70 88888.00 2015-06-17 05:36:54.375 168 12608.85 174.00 54682.68 88888.00 2015-06-17 05:36:54.500 168 12608.85 174.00 54682.68 88888.00 2015-06-17 05:36:54.625 168 12608.80 174.03 54682.70 88888.00 2015-06-17 05:36:54.750 168 12608.83 174.03 54682.70 88888.00 2015-06-17 05:36:54.875 168 12608.85 174.00 54682.68 88888.00 2015-06-17 05:36:55.000 168 12608.77 173.97 54682.65 88888.00 2015-06-17 05:36:55.125 168 12608.75 173.97 54682.65 88888.00 2015-06-17 05:36:55.250 168 12608.75 173.95 54682.62 88888.00 2015-06-17 05:36:55.375 168 12608.77 173.95 54682.62 88888.00 2015-06-17 05:36:55.500 168 12608.77 174.00 54682.62 88888.00 2015-06-17 05:36:55.625 168 12608.77 173.97 54682.62 88888.00 2015-06-17 05:36:55.750 168 12608.70 173.97 54682.60 88888.00 2015-06-17 05:36:55.875 168 12608.62 173.95 54682.55 88888.00 2015-06-17 05:36:56.000 168 12608.73 173.95 54682.57 88888.00 2015-06-17 05:36:56.125 168 12608.83 173.93 54682.60 88888.00 2015-06-17 05:36:56.250 168 12608.77 173.85 54682.62 88888.00 2015-06-17 05:36:56.375 168 12608.77 173.90 54682.60 88888.00 2015-06-17 05:36:56.500 168 12608.83 173.90 54682.60 88888.00 2015-06-17 05:36:56.625 168 12608.88 173.88 54682.57 88888.00 2015-06-17 05:36:56.750 168 12608.83 173.90 54682.57 88888.00 2015-06-17 05:36:56.875 168 12608.80 173.90 54682.57 88888.00 2015-06-17 05:36:57.000 168 12608.77 173.88 54682.57 88888.00 2015-06-17 05:36:57.125 168 12608.80 173.88 54682.57 88888.00 2015-06-17 05:36:57.250 168 12608.77 173.85 54682.57 88888.00 2015-06-17 05:36:57.375 168 12608.77 173.85 54682.57 88888.00 2015-06-17 05:36:57.500 168 12608.80 173.82 54682.57 88888.00 2015-06-17 05:36:57.625 168 12608.80 173.85 54682.57 88888.00 2015-06-17 05:36:57.750 168 12608.80 173.85 54682.55 88888.00 2015-06-17 05:36:57.875 168 12608.77 173.82 54682.53 88888.00 2015-06-17 05:36:58.000 168 12608.80 173.78 54682.53 88888.00 2015-06-17 05:36:58.125 168 12608.83 173.78 54682.55 88888.00 2015-06-17 05:36:58.250 168 12608.80 173.75 54682.55 88888.00 2015-06-17 05:36:58.375 168 12608.80 173.78 54682.55 88888.00 2015-06-17 05:36:58.500 168 12608.83 173.78 54682.53 88888.00 2015-06-17 05:36:58.625 168 12608.90 173.82 54682.53 88888.00 2015-06-17 05:36:58.750 168 12608.90 173.80 54682.50 88888.00 2015-06-17 05:36:58.875 168 12608.83 173.78 54682.55 88888.00 2015-06-17 05:36:59.000 168 12608.83 173.75 54682.53 88888.00 2015-06-17 05:36:59.125 168 12608.83 173.72 54682.50 88888.00 2015-06-17 05:36:59.250 168 12608.77 173.72 54682.53 88888.00 2015-06-17 05:36:59.375 168 12608.83 173.70 54682.50 88888.00 2015-06-17 05:36:59.500 168 12608.83 173.75 54682.55 88888.00 2015-06-17 05:36:59.625 168 12608.83 173.75 54682.50 88888.00 2015-06-17 05:36:59.750 168 12608.83 173.75 54682.50 88888.00 2015-06-17 05:36:59.875 168 12608.80 173.72 54682.50 88888.00 2015-06-17 05:37:00.000 168 12608.75 173.70 54682.47 88888.00 2015-06-17 05:37:00.125 168 12608.75 173.70 54682.47 88888.00 2015-06-17 05:37:00.250 168 12608.75 173.68 54682.47 88888.00 2015-06-17 05:37:00.375 168 12608.73 173.68 54682.45 88888.00 2015-06-17 05:37:00.500 168 12608.70 173.68 54682.50 88888.00 2015-06-17 05:37:00.625 168 12608.70 173.72 54682.50 88888.00 2015-06-17 05:37:00.750 168 12608.80 173.70 54682.55 88888.00 2015-06-17 05:37:00.875 168 12608.88 173.68 54682.53 88888.00 2015-06-17 05:37:01.000 168 12608.88 173.68 54682.53 88888.00 2015-06-17 05:37:01.125 168 12608.77 173.68 54682.50 88888.00 2015-06-17 05:37:01.250 168 12608.73 173.65 54682.50 88888.00 2015-06-17 05:37:01.375 168 12608.80 173.68 54682.47 88888.00 2015-06-17 05:37:01.500 168 12608.80 173.68 54682.47 88888.00 2015-06-17 05:37:01.625 168 12608.75 173.62 54682.45 88888.00 2015-06-17 05:37:01.750 168 12608.77 173.65 54682.45 88888.00 2015-06-17 05:37:01.875 168 12608.75 173.68 54682.47 88888.00 2015-06-17 05:37:02.000 168 12608.73 173.65 54682.47 88888.00 2015-06-17 05:37:02.125 168 12608.77 173.62 54682.47 88888.00 2015-06-17 05:37:02.250 168 12608.77 173.60 54682.47 88888.00 2015-06-17 05:37:02.375 168 12608.80 173.60 54682.45 88888.00 2015-06-17 05:37:02.500 168 12608.73 173.60 54682.47 88888.00 2015-06-17 05:37:02.625 168 12608.70 173.62 54682.47 88888.00 2015-06-17 05:37:02.750 168 12608.73 173.60 54682.50 88888.00 2015-06-17 05:37:02.875 168 12608.70 173.57 54682.45 88888.00 2015-06-17 05:37:03.000 168 12608.73 173.57 54682.43 88888.00 2015-06-17 05:37:03.125 168 12608.73 173.60 54682.45 88888.00 2015-06-17 05:37:03.250 168 12608.75 173.57 54682.45 88888.00 2015-06-17 05:37:03.375 168 12608.80 173.57 54682.45 88888.00 2015-06-17 05:37:03.500 168 12608.77 173.60 54682.45 88888.00 2015-06-17 05:37:03.625 168 12608.73 173.60 54682.45 88888.00 2015-06-17 05:37:03.750 168 12608.65 173.55 54682.40 88888.00 2015-06-17 05:37:03.875 168 12608.65 173.55 54682.38 88888.00 2015-06-17 05:37:04.000 168 12608.73 173.55 54682.40 88888.00 2015-06-17 05:37:04.125 168 12608.70 173.53 54682.43 88888.00 2015-06-17 05:37:04.250 168 12608.67 173.50 54682.38 88888.00 2015-06-17 05:37:04.375 168 12608.67 173.53 54682.43 88888.00 2015-06-17 05:37:04.500 168 12608.73 173.53 54682.45 88888.00 2015-06-17 05:37:04.625 168 12608.70 173.53 54682.43 88888.00 2015-06-17 05:37:04.750 168 12608.70 173.53 54682.45 88888.00 2015-06-17 05:37:04.875 168 12608.70 173.53 54682.43 88888.00 2015-06-17 05:37:05.000 168 12608.73 173.55 54682.43 88888.00 2015-06-17 05:37:05.125 168 12608.73 173.53 54682.45 88888.00 2015-06-17 05:37:05.250 168 12608.65 173.45 54682.43 88888.00 2015-06-17 05:37:05.375 168 12608.65 173.45 54682.40 88888.00 2015-06-17 05:37:05.500 168 12608.70 173.47 54682.40 88888.00 2015-06-17 05:37:05.625 168 12608.65 173.45 54682.38 88888.00 2015-06-17 05:37:05.750 168 12608.62 173.45 54682.38 88888.00 2015-06-17 05:37:05.875 168 12608.62 173.43 54682.38 88888.00 2015-06-17 05:37:06.000 168 12608.67 173.40 54682.38 88888.00 2015-06-17 05:37:06.125 168 12608.73 173.45 54682.43 88888.00 2015-06-17 05:37:06.250 168 12608.67 173.40 54682.38 88888.00 2015-06-17 05:37:06.375 168 12608.62 173.43 54682.38 88888.00 2015-06-17 05:37:06.500 168 12608.67 173.40 54682.38 88888.00 2015-06-17 05:37:06.625 168 12608.67 173.40 54682.38 88888.00 2015-06-17 05:37:06.750 168 12608.67 173.40 54682.35 88888.00 2015-06-17 05:37:06.875 168 12608.65 173.38 54682.38 88888.00 2015-06-17 05:37:07.000 168 12608.65 173.38 54682.35 88888.00 2015-06-17 05:37:07.125 168 12608.60 173.35 54682.32 88888.00 2015-06-17 05:37:07.250 168 12608.55 173.30 54682.35 88888.00 2015-06-17 05:37:07.375 168 12608.58 173.32 54682.32 88888.00 2015-06-17 05:37:07.500 168 12608.60 173.30 54682.35 88888.00 2015-06-17 05:37:07.625 168 12608.65 173.30 54682.35 88888.00 2015-06-17 05:37:07.750 168 12608.73 173.32 54682.38 88888.00 2015-06-17 05:37:07.875 168 12608.70 173.30 54682.35 88888.00 2015-06-17 05:37:08.000 168 12608.65 173.30 54682.38 88888.00 2015-06-17 05:37:08.125 168 12608.62 173.28 54682.35 88888.00 2015-06-17 05:37:08.250 168 12608.60 173.22 54682.38 88888.00 2015-06-17 05:37:08.375 168 12608.65 173.28 54682.35 88888.00 2015-06-17 05:37:08.500 168 12608.65 173.25 54682.35 88888.00 2015-06-17 05:37:08.625 168 12608.58 173.22 54682.35 88888.00 2015-06-17 05:37:08.750 168 12608.55 173.20 54682.32 88888.00 2015-06-17 05:37:08.875 168 12608.55 173.20 54682.30 88888.00 2015-06-17 05:37:09.000 168 12608.62 173.22 54682.28 88888.00 2015-06-17 05:37:09.125 168 12608.58 173.22 54682.32 88888.00 2015-06-17 05:37:09.250 168 12608.52 173.20 54682.30 88888.00 2015-06-17 05:37:09.375 168 12608.62 173.18 54682.30 88888.00 2015-06-17 05:37:09.500 168 12608.67 173.18 54682.30 88888.00 2015-06-17 05:37:09.625 168 12608.65 173.20 54682.28 88888.00 2015-06-17 05:37:09.750 168 12608.60 173.20 54682.30 88888.00 2015-06-17 05:37:09.875 168 12608.52 173.22 54682.30 88888.00 2015-06-17 05:37:10.000 168 12608.58 173.22 54682.30 88888.00 2015-06-17 05:37:10.125 168 12608.58 173.20 54682.30 88888.00 2015-06-17 05:37:10.250 168 12608.58 173.18 54682.30 88888.00 2015-06-17 05:37:10.375 168 12608.60 173.18 54682.28 88888.00 2015-06-17 05:37:10.500 168 12608.58 173.20 54682.28 88888.00 2015-06-17 05:37:10.625 168 12608.55 173.20 54682.25 88888.00 2015-06-17 05:37:10.750 168 12608.58 173.18 54682.28 88888.00 2015-06-17 05:37:10.875 168 12608.58 173.15 54682.25 88888.00 2015-06-17 05:37:11.000 168 12608.60 173.10 54682.25 88888.00 2015-06-17 05:37:11.125 168 12608.62 173.10 54682.28 88888.00 2015-06-17 05:37:11.250 168 12608.62 173.10 54682.28 88888.00 2015-06-17 05:37:11.375 168 12608.60 173.10 54682.25 88888.00 2015-06-17 05:37:11.500 168 12608.58 173.07 54682.25 88888.00 2015-06-17 05:37:11.625 168 12608.55 173.07 54682.25 88888.00 2015-06-17 05:37:11.750 168 12608.58 173.05 54682.22 88888.00 2015-06-17 05:37:11.875 168 12608.60 173.05 54682.25 88888.00 2015-06-17 05:37:12.000 168 12608.65 173.05 54682.22 88888.00 2015-06-17 05:37:12.125 168 12608.62 173.10 54682.22 88888.00 2015-06-17 05:37:12.250 168 12608.52 173.07 54682.25 88888.00 2015-06-17 05:37:12.375 168 12608.52 173.07 54682.22 88888.00 2015-06-17 05:37:12.500 168 12608.58 173.07 54682.28 88888.00 2015-06-17 05:37:12.625 168 12608.58 173.05 54682.28 88888.00 2015-06-17 05:37:12.750 168 12608.55 173.03 54682.22 88888.00 2015-06-17 05:37:12.875 168 12608.55 173.00 54682.18 88888.00 2015-06-17 05:37:13.000 168 12608.60 172.97 54682.20 88888.00 2015-06-17 05:37:13.125 168 12608.62 173.00 54682.20 88888.00 2015-06-17 05:37:13.250 168 12608.58 173.00 54682.20 88888.00 2015-06-17 05:37:13.375 168 12608.52 173.00 54682.20 88888.00 2015-06-17 05:37:13.500 168 12608.45 172.95 54682.18 88888.00 2015-06-17 05:37:13.625 168 12608.50 172.90 54682.18 88888.00 2015-06-17 05:37:13.750 168 12608.52 172.90 54682.18 88888.00 2015-06-17 05:37:13.875 168 12608.60 172.95 54682.18 88888.00 2015-06-17 05:37:14.000 168 12608.65 172.93 54682.15 88888.00 2015-06-17 05:37:14.125 168 12608.60 172.93 54682.18 88888.00 2015-06-17 05:37:14.250 168 12608.52 172.88 54682.15 88888.00 2015-06-17 05:37:14.375 168 12608.50 172.93 54682.18 88888.00 2015-06-17 05:37:14.500 168 12608.55 172.93 54682.18 88888.00 2015-06-17 05:37:14.625 168 12608.60 172.90 54682.15 88888.00 2015-06-17 05:37:14.750 168 12608.58 172.90 54682.15 88888.00 2015-06-17 05:37:14.875 168 12608.52 172.93 54682.15 88888.00 2015-06-17 05:37:15.000 168 12608.48 172.97 54682.15 88888.00 2015-06-17 05:37:15.125 168 12608.45 172.93 54682.15 88888.00 2015-06-17 05:37:15.250 168 12608.42 172.90 54682.15 88888.00 2015-06-17 05:37:15.375 168 12608.50 172.90 54682.15 88888.00 2015-06-17 05:37:15.500 168 12608.45 172.88 54682.15 88888.00 2015-06-17 05:37:15.625 168 12608.45 172.90 54682.12 88888.00 2015-06-17 05:37:15.750 168 12608.50 172.88 54682.15 88888.00 2015-06-17 05:37:15.875 168 12608.52 172.85 54682.12 88888.00 2015-06-17 05:37:16.000 168 12608.52 172.88 54682.12 88888.00 2015-06-17 05:37:16.125 168 12608.50 172.85 54682.12 88888.00 2015-06-17 05:37:16.250 168 12608.38 172.80 54682.10 88888.00 2015-06-17 05:37:16.375 168 12608.42 172.80 54682.07 88888.00 2015-06-17 05:37:16.500 168 12608.48 172.80 54682.07 88888.00 2015-06-17 05:37:16.625 168 12608.52 172.80 54682.15 88888.00 2015-06-17 05:37:16.750 168 12608.58 172.78 54682.07 88888.00 2015-06-17 05:37:16.875 168 12608.55 172.78 54682.10 88888.00 2015-06-17 05:37:17.000 168 12608.58 172.75 54682.07 88888.00 2015-06-17 05:37:17.125 168 12608.58 172.75 54682.10 88888.00 2015-06-17 05:37:17.250 168 12608.50 172.78 54682.10 88888.00 2015-06-17 05:37:17.375 168 12608.45 172.75 54682.10 88888.00 2015-06-17 05:37:17.500 168 12608.50 172.75 54682.07 88888.00 2015-06-17 05:37:17.625 168 12608.50 172.75 54682.10 88888.00 2015-06-17 05:37:17.750 168 12608.55 172.75 54682.12 88888.00 2015-06-17 05:37:17.875 168 12608.58 172.75 54682.12 88888.00 2015-06-17 05:37:18.000 168 12608.52 172.78 54682.10 88888.00 2015-06-17 05:37:18.125 168 12608.52 172.78 54682.07 88888.00 2015-06-17 05:37:18.250 168 12608.55 172.72 54682.07 88888.00 2015-06-17 05:37:18.375 168 12608.62 172.75 54682.10 88888.00 2015-06-17 05:37:18.500 168 12608.58 172.72 54682.07 88888.00 2015-06-17 05:37:18.625 168 12608.58 172.68 54682.07 88888.00 2015-06-17 05:37:18.750 168 12608.58 172.68 54682.07 88888.00 2015-06-17 05:37:18.875 168 12608.52 172.65 54682.07 88888.00 2015-06-17 05:37:19.000 168 12608.52 172.70 54682.07 88888.00 2015-06-17 05:37:19.125 168 12608.58 172.70 54682.07 88888.00 2015-06-17 05:37:19.250 168 12608.50 172.68 54682.10 88888.00 2015-06-17 05:37:19.375 168 12608.48 172.68 54682.05 88888.00 2015-06-17 05:37:19.500 168 12608.45 172.68 54682.05 88888.00 2015-06-17 05:37:19.625 168 12608.48 172.70 54682.05 88888.00 2015-06-17 05:37:19.750 168 12608.50 172.70 54682.03 88888.00 2015-06-17 05:37:19.875 168 12608.50 172.68 54682.03 88888.00 2015-06-17 05:37:20.000 168 12608.55 172.68 54682.03 88888.00 2015-06-17 05:37:20.125 168 12608.52 172.65 54682.03 88888.00 2015-06-17 05:37:20.250 168 12608.42 172.60 54682.03 88888.00 2015-06-17 05:37:20.375 168 12608.50 172.65 54682.03 88888.00 2015-06-17 05:37:20.500 168 12608.55 172.68 54682.03 88888.00 2015-06-17 05:37:20.625 168 12608.55 172.65 54682.03 88888.00 2015-06-17 05:37:20.750 168 12608.58 172.62 54682.00 88888.00 2015-06-17 05:37:20.875 168 12608.50 172.55 54682.00 88888.00 2015-06-17 05:37:21.000 168 12608.48 172.57 54681.95 88888.00 2015-06-17 05:37:21.125 168 12608.42 172.55 54681.95 88888.00 2015-06-17 05:37:21.250 168 12608.38 172.57 54681.97 88888.00 2015-06-17 05:37:21.375 168 12608.42 172.57 54681.97 88888.00 2015-06-17 05:37:21.500 168 12608.38 172.57 54681.97 88888.00 2015-06-17 05:37:21.625 168 12608.40 172.57 54681.93 88888.00 2015-06-17 05:37:21.750 168 12608.42 172.60 54681.95 88888.00 2015-06-17 05:37:21.875 168 12608.48 172.57 54681.95 88888.00 2015-06-17 05:37:22.000 168 12608.50 172.55 54681.95 88888.00 2015-06-17 05:37:22.125 168 12608.45 172.55 54681.95 88888.00 2015-06-17 05:37:22.250 168 12608.38 172.53 54681.95 88888.00 2015-06-17 05:37:22.375 168 12608.40 172.50 54681.93 88888.00 2015-06-17 05:37:22.500 168 12608.45 172.47 54681.93 88888.00 2015-06-17 05:37:22.625 168 12608.45 172.50 54681.93 88888.00 2015-06-17 05:37:22.750 168 12608.42 172.50 54681.93 88888.00 2015-06-17 05:37:22.875 168 12608.48 172.50 54681.93 88888.00 2015-06-17 05:37:23.000 168 12608.50 172.50 54681.93 88888.00 2015-06-17 05:37:23.125 168 12608.50 172.45 54681.95 88888.00 2015-06-17 05:37:23.250 168 12608.48 172.40 54681.90 88888.00 2015-06-17 05:37:23.375 168 12608.50 172.43 54681.90 88888.00 2015-06-17 05:37:23.500 168 12608.52 172.43 54681.88 88888.00 2015-06-17 05:37:23.625 168 12608.52 172.43 54681.90 88888.00 2015-06-17 05:37:23.750 168 12608.45 172.43 54681.93 88888.00 2015-06-17 05:37:23.875 168 12608.42 172.43 54681.90 88888.00 2015-06-17 05:37:24.000 168 12608.45 172.40 54681.88 88888.00 2015-06-17 05:37:24.125 168 12608.52 172.40 54681.90 88888.00 2015-06-17 05:37:24.250 168 12608.50 172.40 54681.93 88888.00 2015-06-17 05:37:24.375 168 12608.45 172.43 54681.90 88888.00 2015-06-17 05:37:24.500 168 12608.48 172.43 54681.88 88888.00 2015-06-17 05:37:24.625 168 12608.52 172.40 54681.85 88888.00 2015-06-17 05:37:24.750 168 12608.50 172.43 54681.88 88888.00 2015-06-17 05:37:24.875 168 12608.42 172.40 54681.88 88888.00 2015-06-17 05:37:25.000 168 12608.45 172.38 54681.85 88888.00 2015-06-17 05:37:25.125 168 12608.42 172.38 54681.85 88888.00 2015-06-17 05:37:25.250 168 12608.38 172.38 54681.85 88888.00 2015-06-17 05:37:25.375 168 12608.45 172.40 54681.82 88888.00 2015-06-17 05:37:25.500 168 12608.48 172.38 54681.82 88888.00 2015-06-17 05:37:25.625 168 12608.40 172.35 54681.82 88888.00 2015-06-17 05:37:25.750 168 12608.40 172.32 54681.82 88888.00 2015-06-17 05:37:25.875 168 12608.40 172.30 54681.80 88888.00 2015-06-17 05:37:26.000 168 12608.42 172.30 54681.80 88888.00 2015-06-17 05:37:26.125 168 12608.48 172.32 54681.82 88888.00 2015-06-17 05:37:26.250 168 12608.45 172.30 54681.82 88888.00 2015-06-17 05:37:26.375 168 12608.42 172.28 54681.80 88888.00 2015-06-17 05:37:26.500 168 12608.38 172.28 54681.82 88888.00 2015-06-17 05:37:26.625 168 12608.45 172.32 54681.80 88888.00 2015-06-17 05:37:26.750 168 12608.42 172.30 54681.78 88888.00 2015-06-17 05:37:26.875 168 12608.40 172.28 54681.78 88888.00 2015-06-17 05:37:27.000 168 12608.48 172.30 54681.78 88888.00 2015-06-17 05:37:27.125 168 12608.50 172.30 54681.78 88888.00 2015-06-17 05:37:27.250 168 12608.48 172.30 54681.80 88888.00 2015-06-17 05:37:27.375 168 12608.50 172.32 54681.80 88888.00 2015-06-17 05:37:27.500 168 12608.45 172.32 54681.80 88888.00 2015-06-17 05:37:27.625 168 12608.45 172.28 54681.80 88888.00 2015-06-17 05:37:27.750 168 12608.48 172.25 54681.82 88888.00 2015-06-17 05:37:27.875 168 12608.48 172.28 54681.80 88888.00 2015-06-17 05:37:28.000 168 12608.45 172.25 54681.78 88888.00 2015-06-17 05:37:28.125 168 12608.52 172.22 54681.75 88888.00 2015-06-17 05:37:28.250 168 12608.50 172.25 54681.78 88888.00 2015-06-17 05:37:28.375 168 12608.50 172.25 54681.75 88888.00 2015-06-17 05:37:28.500 168 12608.45 172.25 54681.72 88888.00 2015-06-17 05:37:28.625 168 12608.48 172.25 54681.75 88888.00 2015-06-17 05:37:28.750 168 12608.50 172.22 54681.75 88888.00 2015-06-17 05:37:28.875 168 12608.50 172.22 54681.75 88888.00 2015-06-17 05:37:29.000 168 12608.48 172.20 54681.72 88888.00 2015-06-17 05:37:29.125 168 12608.52 172.25 54681.72 88888.00 2015-06-17 05:37:29.250 168 12608.45 172.22 54681.75 88888.00 2015-06-17 05:37:29.375 168 12608.48 172.15 54681.70 88888.00 2015-06-17 05:37:29.500 168 12608.45 172.18 54681.70 88888.00 2015-06-17 05:37:29.625 168 12608.45 172.20 54681.72 88888.00 2015-06-17 05:37:29.750 168 12608.40 172.20 54681.72 88888.00 2015-06-17 05:37:29.875 168 12608.42 172.20 54681.72 88888.00 2015-06-17 05:37:30.000 168 12608.42 172.18 54681.72 88888.00 2015-06-17 05:37:30.125 168 12608.45 172.18 54681.72 88888.00 2015-06-17 05:37:30.250 168 12608.52 172.12 54681.70 88888.00 2015-06-17 05:37:30.375 168 12608.55 172.15 54681.68 88888.00 2015-06-17 05:37:30.500 168 12608.50 172.15 54681.68 88888.00 2015-06-17 05:37:30.625 168 12608.45 172.12 54681.68 88888.00 2015-06-17 05:37:30.750 168 12608.48 172.15 54681.65 88888.00 2015-06-17 05:37:30.875 168 12608.50 172.15 54681.70 88888.00 2015-06-17 05:37:31.000 168 12608.52 172.12 54681.68 88888.00 2015-06-17 05:37:31.125 168 12608.48 172.07 54681.65 88888.00 2015-06-17 05:37:31.250 168 12608.45 172.12 54681.65 88888.00 2015-06-17 05:37:31.375 168 12608.55 172.12 54681.62 88888.00 2015-06-17 05:37:31.500 168 12608.50 172.10 54681.65 88888.00 2015-06-17 05:37:31.625 168 12608.50 172.12 54681.65 88888.00 2015-06-17 05:37:31.750 168 12608.50 172.10 54681.65 88888.00 2015-06-17 05:37:31.875 168 12608.42 172.10 54681.65 88888.00 2015-06-17 05:37:32.000 168 12608.48 172.07 54681.65 88888.00 2015-06-17 05:37:32.125 168 12608.48 172.10 54681.65 88888.00 2015-06-17 05:37:32.250 168 12608.45 172.07 54681.62 88888.00 2015-06-17 05:37:32.375 168 12608.45 172.03 54681.62 88888.00 2015-06-17 05:37:32.500 168 12608.50 172.05 54681.65 88888.00 2015-06-17 05:37:32.625 168 12608.48 172.07 54681.62 88888.00 2015-06-17 05:37:32.750 168 12608.42 172.05 54681.62 88888.00 2015-06-17 05:37:32.875 168 12608.40 172.00 54681.60 88888.00 2015-06-17 05:37:33.000 168 12608.42 171.97 54681.57 88888.00 2015-06-17 05:37:33.125 168 12608.40 171.97 54681.57 88888.00 2015-06-17 05:37:33.250 168 12608.38 172.00 54681.62 88888.00 2015-06-17 05:37:33.375 168 12608.50 172.03 54681.62 88888.00 2015-06-17 05:37:33.500 168 12608.52 172.03 54681.60 88888.00 2015-06-17 05:37:33.625 168 12608.45 172.00 54681.62 88888.00 2015-06-17 05:37:33.750 168 12608.42 172.00 54681.60 88888.00 2015-06-17 05:37:33.875 168 12608.48 172.00 54681.60 88888.00 2015-06-17 05:37:34.000 168 12608.42 171.97 54681.55 88888.00 2015-06-17 05:37:34.125 168 12608.38 171.97 54681.57 88888.00 2015-06-17 05:37:34.250 168 12608.40 171.97 54681.55 88888.00 2015-06-17 05:37:34.375 168 12608.55 172.00 54681.60 88888.00 2015-06-17 05:37:34.500 168 12608.60 171.97 54681.57 88888.00 2015-06-17 05:37:34.625 168 12608.52 171.93 54681.55 88888.00 2015-06-17 05:37:34.750 168 12608.50 171.97 54681.57 88888.00 2015-06-17 05:37:34.875 168 12608.48 172.00 54681.57 88888.00 2015-06-17 05:37:35.000 168 12608.48 171.95 54681.57 88888.00 2015-06-17 05:37:35.125 168 12608.50 171.95 54681.55 88888.00 2015-06-17 05:37:35.250 168 12608.45 171.90 54681.55 88888.00 2015-06-17 05:37:35.375 168 12608.52 171.90 54681.53 88888.00 2015-06-17 05:37:35.500 168 12608.50 171.93 54681.57 88888.00 2015-06-17 05:37:35.625 168 12608.45 171.93 54681.53 88888.00 2015-06-17 05:37:35.750 168 12608.48 171.95 54681.55 88888.00 2015-06-17 05:37:35.875 168 12608.55 171.95 54681.53 88888.00 2015-06-17 05:37:36.000 168 12608.58 171.93 54681.55 88888.00 2015-06-17 05:37:36.125 168 12608.60 171.93 54681.53 88888.00 2015-06-17 05:37:36.250 168 12608.60 171.90 54681.53 88888.00 2015-06-17 05:37:36.375 168 12608.58 171.93 54681.53 88888.00 2015-06-17 05:37:36.500 168 12608.50 171.90 54681.50 88888.00 2015-06-17 05:37:36.625 168 12608.48 171.90 54681.53 88888.00 2015-06-17 05:37:36.750 168 12608.50 171.90 54681.53 88888.00 2015-06-17 05:37:36.875 168 12608.48 171.90 54681.53 88888.00 2015-06-17 05:37:37.000 168 12608.45 171.88 54681.50 88888.00 2015-06-17 05:37:37.125 168 12608.48 171.85 54681.50 88888.00 2015-06-17 05:37:37.250 168 12608.48 171.85 54681.50 88888.00 2015-06-17 05:37:37.375 168 12608.55 171.85 54681.45 88888.00 2015-06-17 05:37:37.500 168 12608.52 171.85 54681.45 88888.00 2015-06-17 05:37:37.625 168 12608.50 171.80 54681.47 88888.00 2015-06-17 05:37:37.750 168 12608.48 171.78 54681.47 88888.00 2015-06-17 05:37:37.875 168 12608.48 171.78 54681.47 88888.00 2015-06-17 05:37:38.000 168 12608.52 171.80 54681.43 88888.00 2015-06-17 05:37:38.125 168 12608.52 171.80 54681.45 88888.00 2015-06-17 05:37:38.250 168 12608.45 171.78 54681.45 88888.00 2015-06-17 05:37:38.375 168 12608.50 171.78 54681.43 88888.00 2015-06-17 05:37:38.500 168 12608.50 171.78 54681.45 88888.00 2015-06-17 05:37:38.625 168 12608.45 171.78 54681.43 88888.00 2015-06-17 05:37:38.750 168 12608.48 171.78 54681.45 88888.00 2015-06-17 05:37:38.875 168 12608.48 171.78 54681.43 88888.00 2015-06-17 05:37:39.000 168 12608.50 171.78 54681.40 88888.00 2015-06-17 05:37:39.125 168 12608.50 171.75 54681.40 88888.00 2015-06-17 05:37:39.250 168 12608.50 171.78 54681.43 88888.00 2015-06-17 05:37:39.375 168 12608.55 171.80 54681.45 88888.00 2015-06-17 05:37:39.500 168 12608.55 171.78 54681.45 88888.00 2015-06-17 05:37:39.625 168 12608.50 171.75 54681.40 88888.00 2015-06-17 05:37:39.750 168 12608.50 171.75 54681.38 88888.00 2015-06-17 05:37:39.875 168 12608.50 171.75 54681.40 88888.00 2015-06-17 05:37:40.000 168 12608.58 171.75 54681.38 88888.00 2015-06-17 05:37:40.125 168 12608.62 171.72 54681.40 88888.00 2015-06-17 05:37:40.250 168 12608.62 171.70 54681.40 88888.00 2015-06-17 05:37:40.375 168 12608.60 171.70 54681.40 88888.00 2015-06-17 05:37:40.500 168 12608.60 171.70 54681.38 88888.00 2015-06-17 05:37:40.625 168 12608.58 171.70 54681.35 88888.00 2015-06-17 05:37:40.750 168 12608.60 171.70 54681.35 88888.00 2015-06-17 05:37:40.875 168 12608.58 171.70 54681.32 88888.00 2015-06-17 05:37:41.000 168 12608.58 171.68 54681.35 88888.00 2015-06-17 05:37:41.125 168 12608.58 171.68 54681.32 88888.00 2015-06-17 05:37:41.250 168 12608.58 171.68 54681.38 88888.00 2015-06-17 05:37:41.375 168 12608.60 171.65 54681.38 88888.00 2015-06-17 05:37:41.500 168 12608.50 171.65 54681.35 88888.00 2015-06-17 05:37:41.625 168 12608.52 171.62 54681.30 88888.00 2015-06-17 05:37:41.750 168 12608.58 171.62 54681.32 88888.00 2015-06-17 05:37:41.875 168 12608.55 171.65 54681.32 88888.00 2015-06-17 05:37:42.000 168 12608.55 171.62 54681.32 88888.00 2015-06-17 05:37:42.125 168 12608.52 171.60 54681.28 88888.00 2015-06-17 05:37:42.250 168 12608.48 171.60 54681.32 88888.00 2015-06-17 05:37:42.375 168 12608.60 171.62 54681.30 88888.00 2015-06-17 05:37:42.500 168 12608.62 171.60 54681.30 88888.00 2015-06-17 05:37:42.625 168 12608.58 171.60 54681.28 88888.00 2015-06-17 05:37:42.750 168 12608.50 171.60 54681.28 88888.00 2015-06-17 05:37:42.875 168 12608.50 171.55 54681.25 88888.00 2015-06-17 05:37:43.000 168 12608.58 171.53 54681.25 88888.00 2015-06-17 05:37:43.125 168 12608.62 171.55 54681.28 88888.00 2015-06-17 05:37:43.250 168 12608.60 171.55 54681.25 88888.00 2015-06-17 05:37:43.375 168 12608.60 171.50 54681.25 88888.00 2015-06-17 05:37:43.500 168 12608.60 171.53 54681.28 88888.00 2015-06-17 05:37:43.625 168 12608.62 171.57 54681.28 88888.00 2015-06-17 05:37:43.750 168 12608.60 171.53 54681.25 88888.00 2015-06-17 05:37:43.875 168 12608.65 171.50 54681.28 88888.00 2015-06-17 05:37:44.000 168 12608.65 171.50 54681.25 88888.00 2015-06-17 05:37:44.125 168 12608.60 171.53 54681.25 88888.00 2015-06-17 05:37:44.250 168 12608.55 171.47 54681.22 88888.00 2015-06-17 05:37:44.375 168 12608.60 171.47 54681.20 88888.00 2015-06-17 05:37:44.500 168 12608.65 171.50 54681.22 88888.00 2015-06-17 05:37:44.625 168 12608.60 171.47 54681.22 88888.00 2015-06-17 05:37:44.750 168 12608.58 171.40 54681.20 88888.00 2015-06-17 05:37:44.875 168 12608.62 171.43 54681.22 88888.00 2015-06-17 05:37:45.000 168 12608.65 171.40 54681.22 88888.00 2015-06-17 05:37:45.125 168 12608.70 171.43 54681.22 88888.00 2015-06-17 05:37:45.250 168 12608.67 171.43 54681.20 88888.00 2015-06-17 05:37:45.375 168 12608.70 171.43 54681.18 88888.00 2015-06-17 05:37:45.500 168 12608.75 171.43 54681.20 88888.00 2015-06-17 05:37:45.625 168 12608.77 171.43 54681.18 88888.00 2015-06-17 05:37:45.750 168 12608.73 171.40 54681.18 88888.00 2015-06-17 05:37:45.875 168 12608.65 171.38 54681.18 88888.00 2015-06-17 05:37:46.000 168 12608.67 171.35 54681.18 88888.00 2015-06-17 05:37:46.125 168 12608.70 171.38 54681.18 88888.00 2015-06-17 05:37:46.250 168 12608.58 171.35 54681.15 88888.00 2015-06-17 05:37:46.375 168 12608.60 171.38 54681.15 88888.00 2015-06-17 05:37:46.500 168 12608.60 171.35 54681.15 88888.00 2015-06-17 05:37:46.625 168 12608.67 171.35 54681.18 88888.00 2015-06-17 05:37:46.750 168 12608.73 171.35 54681.18 88888.00 2015-06-17 05:37:46.875 168 12608.75 171.38 54681.15 88888.00 2015-06-17 05:37:47.000 168 12608.73 171.32 54681.12 88888.00 2015-06-17 05:37:47.125 168 12608.73 171.30 54681.15 88888.00 2015-06-17 05:37:47.250 168 12608.67 171.28 54681.12 88888.00 2015-06-17 05:37:47.375 168 12608.67 171.32 54681.12 88888.00 2015-06-17 05:37:47.500 168 12608.65 171.30 54681.18 88888.00 2015-06-17 05:37:47.625 168 12608.67 171.30 54681.15 88888.00 2015-06-17 05:37:47.750 168 12608.65 171.28 54681.12 88888.00 2015-06-17 05:37:47.875 168 12608.62 171.25 54681.12 88888.00 2015-06-17 05:37:48.000 168 12608.60 171.25 54681.10 88888.00 2015-06-17 05:37:48.125 168 12608.67 171.30 54681.12 88888.00 2015-06-17 05:37:48.250 168 12608.62 171.25 54681.12 88888.00 2015-06-17 05:37:48.375 168 12608.65 171.25 54681.10 88888.00 2015-06-17 05:37:48.500 168 12608.65 171.22 54681.07 88888.00 2015-06-17 05:37:48.625 168 12608.62 171.20 54681.07 88888.00 2015-06-17 05:37:48.750 168 12608.65 171.25 54681.07 88888.00 2015-06-17 05:37:48.875 168 12608.67 171.25 54681.10 88888.00 2015-06-17 05:37:49.000 168 12608.70 171.22 54681.05 88888.00 2015-06-17 05:37:49.125 168 12608.70 171.22 54681.07 88888.00 2015-06-17 05:37:49.250 168 12608.65 171.20 54681.05 88888.00 2015-06-17 05:37:49.375 168 12608.67 171.22 54681.07 88888.00 2015-06-17 05:37:49.500 168 12608.73 171.22 54681.07 88888.00 2015-06-17 05:37:49.625 168 12608.70 171.18 54681.05 88888.00 2015-06-17 05:37:49.750 168 12608.70 171.18 54681.05 88888.00 2015-06-17 05:37:49.875 168 12608.65 171.18 54681.05 88888.00 2015-06-17 05:37:50.000 168 12608.62 171.18 54681.00 88888.00 2015-06-17 05:37:50.125 168 12608.65 171.15 54681.00 88888.00 2015-06-17 05:37:50.250 168 12608.58 171.12 54681.03 88888.00 2015-06-17 05:37:50.375 168 12608.62 171.15 54681.03 88888.00 2015-06-17 05:37:50.500 168 12608.62 171.18 54681.03 88888.00 2015-06-17 05:37:50.625 168 12608.60 171.18 54681.03 88888.00 2015-06-17 05:37:50.750 168 12608.62 171.18 54681.00 88888.00 2015-06-17 05:37:50.875 168 12608.67 171.15 54680.97 88888.00 2015-06-17 05:37:51.000 168 12608.62 171.12 54680.95 88888.00 2015-06-17 05:37:51.125 168 12608.62 171.12 54680.97 88888.00 2015-06-17 05:37:51.250 168 12608.65 171.12 54680.95 88888.00 2015-06-17 05:37:51.375 168 12608.65 171.12 54680.95 88888.00 2015-06-17 05:37:51.500 168 12608.65 171.12 54681.00 88888.00 2015-06-17 05:37:51.625 168 12608.70 171.12 54680.97 88888.00 2015-06-17 05:37:51.750 168 12608.73 171.10 54680.95 88888.00 2015-06-17 05:37:51.875 168 12608.67 171.07 54680.95 88888.00 2015-06-17 05:37:52.000 168 12608.65 171.10 54680.95 88888.00 2015-06-17 05:37:52.125 168 12608.67 171.10 54680.97 88888.00 2015-06-17 05:37:52.250 168 12608.70 171.03 54680.90 88888.00 2015-06-17 05:37:52.375 168 12608.65 171.03 54680.90 88888.00 2015-06-17 05:37:52.500 168 12608.65 171.05 54680.90 88888.00 2015-06-17 05:37:52.625 168 12608.65 171.05 54680.90 88888.00 2015-06-17 05:37:52.750 168 12608.58 171.05 54680.93 88888.00 2015-06-17 05:37:52.875 168 12608.60 171.05 54680.93 88888.00 2015-06-17 05:37:53.000 168 12608.65 171.05 54680.93 88888.00 2015-06-17 05:37:53.125 168 12608.60 171.03 54680.93 88888.00 2015-06-17 05:37:53.250 168 12608.62 171.05 54680.95 88888.00 2015-06-17 05:37:53.375 168 12608.73 171.05 54680.93 88888.00 2015-06-17 05:37:53.500 168 12608.73 171.00 54680.93 88888.00 2015-06-17 05:37:53.625 168 12608.70 171.03 54680.90 88888.00 2015-06-17 05:37:53.750 168 12608.70 171.05 54680.93 88888.00 2015-06-17 05:37:53.875 168 12608.75 171.05 54680.93 88888.00 2015-06-17 05:37:54.000 168 12608.77 171.03 54680.95 88888.00 2015-06-17 05:37:54.125 168 12608.75 170.95 54680.93 88888.00 2015-06-17 05:37:54.250 168 12608.73 170.93 54680.88 88888.00 2015-06-17 05:37:54.375 168 12608.75 170.93 54680.88 88888.00 2015-06-17 05:37:54.500 168 12608.73 170.90 54680.90 88888.00 2015-06-17 05:37:54.625 168 12608.65 170.95 54680.90 88888.00 2015-06-17 05:37:54.750 168 12608.70 170.95 54680.90 88888.00 2015-06-17 05:37:54.875 168 12608.75 170.97 54680.85 88888.00 2015-06-17 05:37:55.000 168 12608.73 170.93 54680.88 88888.00 2015-06-17 05:37:55.125 168 12608.67 170.93 54680.88 88888.00 2015-06-17 05:37:55.250 168 12608.67 170.88 54680.88 88888.00 2015-06-17 05:37:55.375 168 12608.73 170.88 54680.88 88888.00 2015-06-17 05:37:55.500 168 12608.77 170.93 54680.85 88888.00 2015-06-17 05:37:55.625 168 12608.80 170.90 54680.85 88888.00 2015-06-17 05:37:55.750 168 12608.73 170.90 54680.82 88888.00 2015-06-17 05:37:55.875 168 12608.73 170.90 54680.82 88888.00 2015-06-17 05:37:56.000 168 12608.73 170.90 54680.82 88888.00 2015-06-17 05:37:56.125 168 12608.75 170.88 54680.85 88888.00 2015-06-17 05:37:56.250 168 12608.70 170.82 54680.82 88888.00 2015-06-17 05:37:56.375 168 12608.77 170.85 54680.82 88888.00 2015-06-17 05:37:56.500 168 12608.77 170.88 54680.82 88888.00 2015-06-17 05:37:56.625 168 12608.73 170.85 54680.85 88888.00 2015-06-17 05:37:56.750 168 12608.70 170.85 54680.82 88888.00 2015-06-17 05:37:56.875 168 12608.65 170.82 54680.82 88888.00 2015-06-17 05:37:57.000 168 12608.65 170.82 54680.82 88888.00 2015-06-17 05:37:57.125 168 12608.58 170.80 54680.82 88888.00 2015-06-17 05:37:57.250 168 12608.55 170.82 54680.80 88888.00 2015-06-17 05:37:57.375 168 12608.65 170.80 54680.80 88888.00 2015-06-17 05:37:57.500 168 12608.73 170.78 54680.80 88888.00 2015-06-17 05:37:57.625 168 12608.70 170.78 54680.80 88888.00 2015-06-17 05:37:57.750 168 12608.70 170.80 54680.80 88888.00 2015-06-17 05:37:57.875 168 12608.70 170.82 54680.80 88888.00 2015-06-17 05:37:58.000 168 12608.67 170.75 54680.80 88888.00 2015-06-17 05:37:58.125 168 12608.58 170.75 54680.80 88888.00 2015-06-17 05:37:58.250 168 12608.55 170.75 54680.80 88888.00 2015-06-17 05:37:58.375 168 12608.65 170.78 54680.80 88888.00 2015-06-17 05:37:58.500 168 12608.67 170.78 54680.80 88888.00 2015-06-17 05:37:58.625 168 12608.70 170.72 54680.78 88888.00 2015-06-17 05:37:58.750 168 12608.67 170.70 54680.80 88888.00 2015-06-17 05:37:58.875 168 12608.67 170.70 54680.80 88888.00 2015-06-17 05:37:59.000 168 12608.62 170.70 54680.78 88888.00 2015-06-17 05:37:59.125 168 12608.60 170.70 54680.80 88888.00 2015-06-17 05:37:59.250 168 12608.60 170.70 54680.78 88888.00 2015-06-17 05:37:59.375 168 12608.60 170.68 54680.78 88888.00 2015-06-17 05:37:59.500 168 12608.60 170.68 54680.78 88888.00 2015-06-17 05:37:59.625 168 12608.58 170.65 54680.75 88888.00 2015-06-17 05:37:59.750 168 12608.65 170.68 54680.75 88888.00 2015-06-17 05:37:59.875 168 12608.67 170.68 54680.75 88888.00 2015-06-17 05:38:00.000 168 12608.65 170.65 54680.75 88888.00 2015-06-17 05:38:00.125 168 12608.60 170.65 54680.78 88888.00 2015-06-17 05:38:00.250 168 12608.58 170.62 54680.78 88888.00 2015-06-17 05:38:00.375 168 12608.62 170.65 54680.78 88888.00 2015-06-17 05:38:00.500 168 12608.62 170.65 54680.80 88888.00 2015-06-17 05:38:00.625 168 12608.62 170.65 54680.78 88888.00 2015-06-17 05:38:00.750 168 12608.60 170.57 54680.75 88888.00 2015-06-17 05:38:00.875 168 12608.58 170.57 54680.75 88888.00 2015-06-17 05:38:01.000 168 12608.58 170.60 54680.72 88888.00 2015-06-17 05:38:01.125 168 12608.58 170.62 54680.75 88888.00 2015-06-17 05:38:01.250 168 12608.55 170.60 54680.72 88888.00 2015-06-17 05:38:01.375 168 12608.58 170.57 54680.72 88888.00 2015-06-17 05:38:01.500 168 12608.55 170.57 54680.68 88888.00 2015-06-17 05:38:01.625 168 12608.52 170.55 54680.68 88888.00 2015-06-17 05:38:01.750 168 12608.55 170.55 54680.70 88888.00 2015-06-17 05:38:01.875 168 12608.60 170.55 54680.68 88888.00 2015-06-17 05:38:02.000 168 12608.55 170.55 54680.65 88888.00 2015-06-17 05:38:02.125 168 12608.52 170.53 54680.68 88888.00 2015-06-17 05:38:02.250 168 12608.42 170.47 54680.68 88888.00 2015-06-17 05:38:02.375 168 12608.45 170.50 54680.68 88888.00 2015-06-17 05:38:02.500 168 12608.50 170.50 54680.68 88888.00 2015-06-17 05:38:02.625 168 12608.55 170.47 54680.68 88888.00 2015-06-17 05:38:02.750 168 12608.60 170.53 54680.68 88888.00 2015-06-17 05:38:02.875 168 12608.65 170.50 54680.68 88888.00 2015-06-17 05:38:03.000 168 12608.60 170.45 54680.68 88888.00 2015-06-17 05:38:03.125 168 12608.52 170.45 54680.68 88888.00 2015-06-17 05:38:03.250 168 12608.42 170.45 54680.70 88888.00 2015-06-17 05:38:03.375 168 12608.45 170.47 54680.68 88888.00 2015-06-17 05:38:03.500 168 12608.50 170.45 54680.68 88888.00 2015-06-17 05:38:03.625 168 12608.52 170.43 54680.65 88888.00 2015-06-17 05:38:03.750 168 12608.58 170.43 54680.65 88888.00 2015-06-17 05:38:03.875 168 12608.58 170.43 54680.62 88888.00 2015-06-17 05:38:04.000 168 12608.60 170.43 54680.62 88888.00 2015-06-17 05:38:04.125 168 12608.60 170.40 54680.65 88888.00 2015-06-17 05:38:04.250 168 12608.48 170.40 54680.62 88888.00 2015-06-17 05:38:04.375 168 12608.45 170.40 54680.62 88888.00 2015-06-17 05:38:04.500 168 12608.45 170.40 54680.65 88888.00 2015-06-17 05:38:04.625 168 12608.42 170.38 54680.62 88888.00 2015-06-17 05:38:04.750 168 12608.42 170.38 54680.62 88888.00 2015-06-17 05:38:04.875 168 12608.50 170.38 54680.62 88888.00 2015-06-17 05:38:05.000 168 12608.55 170.38 54680.60 88888.00 2015-06-17 05:38:05.125 168 12608.50 170.38 54680.62 88888.00 2015-06-17 05:38:05.250 168 12608.45 170.35 54680.62 88888.00 2015-06-17 05:38:05.375 168 12608.45 170.38 54680.57 88888.00 2015-06-17 05:38:05.500 168 12608.35 170.35 54680.57 88888.00 2015-06-17 05:38:05.625 168 12608.33 170.32 54680.55 88888.00 2015-06-17 05:38:05.750 168 12608.38 170.35 54680.57 88888.00 2015-06-17 05:38:05.875 168 12608.38 170.35 54680.60 88888.00 2015-06-17 05:38:06.000 168 12608.42 170.35 54680.55 88888.00 2015-06-17 05:38:06.125 168 12608.45 170.32 54680.55 88888.00 2015-06-17 05:38:06.250 168 12608.40 170.32 54680.55 88888.00 2015-06-17 05:38:06.375 168 12608.48 170.35 54680.57 88888.00 2015-06-17 05:38:06.500 168 12608.45 170.32 54680.55 88888.00 2015-06-17 05:38:06.625 168 12608.38 170.32 54680.55 88888.00 2015-06-17 05:38:06.750 168 12608.40 170.32 54680.55 88888.00 2015-06-17 05:38:06.875 168 12608.45 170.30 54680.55 88888.00 2015-06-17 05:38:07.000 168 12608.42 170.30 54680.55 88888.00 2015-06-17 05:38:07.125 168 12608.40 170.30 54680.57 88888.00 2015-06-17 05:38:07.250 168 12608.40 170.30 54680.57 88888.00 2015-06-17 05:38:07.375 168 12608.45 170.30 54680.55 88888.00 2015-06-17 05:38:07.500 168 12608.38 170.30 54680.55 88888.00 2015-06-17 05:38:07.625 168 12608.30 170.32 54680.57 88888.00 2015-06-17 05:38:07.750 168 12608.35 170.30 54680.55 88888.00 2015-06-17 05:38:07.875 168 12608.35 170.25 54680.50 88888.00 2015-06-17 05:38:08.000 168 12608.33 170.25 54680.50 88888.00 2015-06-17 05:38:08.125 168 12608.35 170.28 54680.53 88888.00 2015-06-17 05:38:08.250 168 12608.30 170.25 54680.55 88888.00 2015-06-17 05:38:08.375 168 12608.33 170.32 54680.53 88888.00 2015-06-17 05:38:08.500 168 12608.25 170.30 54680.50 88888.00 2015-06-17 05:38:08.625 168 12608.23 170.25 54680.45 88888.00 2015-06-17 05:38:08.750 168 12608.25 170.25 54680.45 88888.00 2015-06-17 05:38:08.875 168 12608.27 170.28 54680.47 88888.00 2015-06-17 05:38:09.000 168 12608.30 170.28 54680.50 88888.00 2015-06-17 05:38:09.125 168 12608.27 170.22 54680.50 88888.00 2015-06-17 05:38:09.250 168 12608.20 170.18 54680.47 88888.00 2015-06-17 05:38:09.375 168 12608.25 170.20 54680.47 88888.00 2015-06-17 05:38:09.500 168 12608.27 170.20 54680.47 88888.00 2015-06-17 05:38:09.625 168 12608.25 170.18 54680.45 88888.00 2015-06-17 05:38:09.750 168 12608.20 170.15 54680.45 88888.00 2015-06-17 05:38:09.875 168 12608.20 170.18 54680.45 88888.00 2015-06-17 05:38:10.000 168 12608.25 170.15 54680.43 88888.00 2015-06-17 05:38:10.125 168 12608.23 170.12 54680.45 88888.00 2015-06-17 05:38:10.250 168 12608.15 170.12 54680.47 88888.00 2015-06-17 05:38:10.375 168 12608.25 170.15 54680.47 88888.00 2015-06-17 05:38:10.500 168 12608.27 170.12 54680.45 88888.00 2015-06-17 05:38:10.625 168 12608.23 170.10 54680.40 88888.00 2015-06-17 05:38:10.750 168 12608.20 170.12 54680.40 88888.00 2015-06-17 05:38:10.875 168 12608.15 170.07 54680.40 88888.00 2015-06-17 05:38:11.000 168 12608.10 170.07 54680.40 88888.00 2015-06-17 05:38:11.125 168 12608.20 170.10 54680.45 88888.00 2015-06-17 05:38:11.250 168 12608.20 170.12 54680.45 88888.00 2015-06-17 05:38:11.375 168 12608.25 170.07 54680.43 88888.00 2015-06-17 05:38:11.500 168 12608.17 170.05 54680.40 88888.00 2015-06-17 05:38:11.625 168 12608.23 170.05 54680.43 88888.00 2015-06-17 05:38:11.750 168 12608.20 170.07 54680.40 88888.00 2015-06-17 05:38:11.875 168 12608.15 170.07 54680.43 88888.00 2015-06-17 05:38:12.000 168 12608.17 170.05 54680.43 88888.00 2015-06-17 05:38:12.125 168 12608.12 170.05 54680.43 88888.00 2015-06-17 05:38:12.250 168 12608.08 170.00 54680.43 88888.00 2015-06-17 05:38:12.375 168 12608.05 170.00 54680.43 88888.00 2015-06-17 05:38:12.500 168 12608.10 170.03 54680.40 88888.00 2015-06-17 05:38:12.625 168 12608.15 170.03 54680.40 88888.00 2015-06-17 05:38:12.750 168 12608.12 170.03 54680.38 88888.00 2015-06-17 05:38:12.875 168 12608.05 170.00 54680.35 88888.00 2015-06-17 05:38:13.000 168 12608.05 170.05 54680.35 88888.00 2015-06-17 05:38:13.125 168 12608.05 170.00 54680.38 88888.00 2015-06-17 05:38:13.250 168 12608.12 170.03 54680.40 88888.00 2015-06-17 05:38:13.375 168 12608.15 170.03 54680.40 88888.00 2015-06-17 05:38:13.500 168 12608.10 170.00 54680.35 88888.00 2015-06-17 05:38:13.625 168 12608.05 169.97 54680.32 88888.00 2015-06-17 05:38:13.750 168 12608.08 169.97 54680.32 88888.00 2015-06-17 05:38:13.875 168 12608.05 169.95 54680.32 88888.00 2015-06-17 05:38:14.000 168 12608.00 169.95 54680.32 88888.00 2015-06-17 05:38:14.125 168 12607.98 169.95 54680.35 88888.00 2015-06-17 05:38:14.250 168 12607.95 169.93 54680.32 88888.00 2015-06-17 05:38:14.375 168 12607.98 169.90 54680.30 88888.00 2015-06-17 05:38:14.500 168 12607.98 169.85 54680.32 88888.00 2015-06-17 05:38:14.625 168 12607.98 169.90 54680.32 88888.00 2015-06-17 05:38:14.750 168 12608.00 169.95 54680.35 88888.00 2015-06-17 05:38:14.875 168 12607.98 169.93 54680.32 88888.00 2015-06-17 05:38:15.000 168 12608.00 169.88 54680.30 88888.00 2015-06-17 05:38:15.125 168 12608.02 169.85 54680.30 88888.00 2015-06-17 05:38:15.250 168 12608.00 169.88 54680.32 88888.00 2015-06-17 05:38:15.375 168 12608.00 169.90 54680.30 88888.00 2015-06-17 05:38:15.500 168 12607.98 169.88 54680.28 88888.00 2015-06-17 05:38:15.625 168 12608.05 169.85 54680.28 88888.00 2015-06-17 05:38:15.750 168 12608.02 169.85 54680.30 88888.00 2015-06-17 05:38:15.875 168 12607.98 169.85 54680.30 88888.00 2015-06-17 05:38:16.000 168 12607.95 169.82 54680.25 88888.00 2015-06-17 05:38:16.125 168 12607.98 169.85 54680.28 88888.00 2015-06-17 05:38:16.250 168 12607.95 169.85 54680.28 88888.00 2015-06-17 05:38:16.375 168 12607.98 169.85 54680.28 88888.00 2015-06-17 05:38:16.500 168 12608.00 169.85 54680.25 88888.00 2015-06-17 05:38:16.625 168 12608.02 169.82 54680.25 88888.00 2015-06-17 05:38:16.750 168 12608.00 169.82 54680.22 88888.00 2015-06-17 05:38:16.875 168 12607.92 169.80 54680.22 88888.00 2015-06-17 05:38:17.000 168 12607.92 169.80 54680.22 88888.00 2015-06-17 05:38:17.125 168 12607.90 169.80 54680.25 88888.00 2015-06-17 05:38:17.250 168 12607.90 169.80 54680.22 88888.00 2015-06-17 05:38:17.375 168 12607.95 169.78 54680.22 88888.00 2015-06-17 05:38:17.500 168 12608.00 169.80 54680.22 88888.00 2015-06-17 05:38:17.625 168 12607.95 169.80 54680.20 88888.00 2015-06-17 05:38:17.750 168 12607.90 169.75 54680.18 88888.00 2015-06-17 05:38:17.875 168 12607.88 169.78 54680.18 88888.00 2015-06-17 05:38:18.000 168 12607.92 169.80 54680.20 88888.00 2015-06-17 05:38:18.125 168 12607.88 169.80 54680.20 88888.00 2015-06-17 05:38:18.250 168 12607.77 169.75 54680.18 88888.00 2015-06-17 05:38:18.375 168 12607.80 169.75 54680.18 88888.00 2015-06-17 05:38:18.500 168 12607.85 169.72 54680.15 88888.00 2015-06-17 05:38:18.625 168 12607.90 169.72 54680.20 88888.00 2015-06-17 05:38:18.750 168 12607.90 169.75 54680.18 88888.00 2015-06-17 05:38:18.875 168 12607.83 169.72 54680.18 88888.00 2015-06-17 05:38:19.000 168 12607.80 169.70 54680.15 88888.00 2015-06-17 05:38:19.125 168 12607.80 169.70 54680.15 88888.00 2015-06-17 05:38:19.250 168 12607.77 169.70 54680.15 88888.00 2015-06-17 05:38:19.375 168 12607.83 169.68 54680.12 88888.00 2015-06-17 05:38:19.500 168 12607.83 169.70 54680.15 88888.00 2015-06-17 05:38:19.625 168 12607.83 169.70 54680.15 88888.00 2015-06-17 05:38:19.750 168 12607.77 169.70 54680.12 88888.00 2015-06-17 05:38:19.875 168 12607.83 169.65 54680.12 88888.00 2015-06-17 05:38:20.000 168 12607.80 169.65 54680.12 88888.00 2015-06-17 05:38:20.125 168 12607.75 169.65 54680.15 88888.00 2015-06-17 05:38:20.250 168 12607.77 169.65 54680.15 88888.00 2015-06-17 05:38:20.375 168 12607.77 169.62 54680.12 88888.00 2015-06-17 05:38:20.500 168 12607.80 169.62 54680.10 88888.00 2015-06-17 05:38:20.625 168 12607.77 169.62 54680.10 88888.00 2015-06-17 05:38:20.750 168 12607.85 169.62 54680.10 88888.00 2015-06-17 05:38:20.875 168 12607.77 169.65 54680.10 88888.00 2015-06-17 05:38:21.000 168 12607.73 169.65 54680.07 88888.00 2015-06-17 05:38:21.125 168 12607.70 169.62 54680.10 88888.00 2015-06-17 05:38:21.250 168 12607.70 169.62 54680.12 88888.00 2015-06-17 05:38:21.375 168 12607.70 169.60 54680.10 88888.00 2015-06-17 05:38:21.500 168 12607.77 169.60 54680.07 88888.00 2015-06-17 05:38:21.625 168 12607.80 169.62 54680.10 88888.00 2015-06-17 05:38:21.750 168 12607.77 169.62 54680.10 88888.00 2015-06-17 05:38:21.875 168 12607.70 169.60 54680.07 88888.00 2015-06-17 05:38:22.000 168 12607.70 169.57 54680.07 88888.00 2015-06-17 05:38:22.125 168 12607.70 169.57 54680.07 88888.00 2015-06-17 05:38:22.250 168 12607.67 169.55 54680.07 88888.00 2015-06-17 05:38:22.375 168 12607.70 169.57 54680.05 88888.00 2015-06-17 05:38:22.500 168 12607.67 169.57 54680.05 88888.00 2015-06-17 05:38:22.625 168 12607.65 169.57 54680.05 88888.00 2015-06-17 05:38:22.750 168 12607.62 169.57 54680.03 88888.00 2015-06-17 05:38:22.875 168 12607.62 169.55 54680.03 88888.00 2015-06-17 05:38:23.000 168 12607.65 169.57 54680.00 88888.00 2015-06-17 05:38:23.125 168 12607.60 169.57 54680.03 88888.00 2015-06-17 05:38:23.250 168 12607.55 169.55 54680.03 88888.00 2015-06-17 05:38:23.375 168 12607.60 169.53 54680.00 88888.00 2015-06-17 05:38:23.500 168 12607.60 169.53 54680.00 88888.00 2015-06-17 05:38:23.625 168 12607.65 169.53 54680.03 88888.00 2015-06-17 05:38:23.750 168 12607.73 169.53 54680.00 88888.00 2015-06-17 05:38:23.875 168 12607.75 169.50 54680.00 88888.00 2015-06-17 05:38:24.000 168 12607.77 169.50 54679.95 88888.00 2015-06-17 05:38:24.125 168 12607.73 169.50 54679.97 88888.00 2015-06-17 05:38:24.250 168 12607.65 169.50 54679.97 88888.00 2015-06-17 05:38:24.375 168 12607.73 169.53 54679.97 88888.00 2015-06-17 05:38:24.500 168 12607.77 169.55 54679.97 88888.00 2015-06-17 05:38:24.625 168 12607.80 169.53 54679.97 88888.00 2015-06-17 05:38:24.750 168 12607.73 169.53 54679.97 88888.00 2015-06-17 05:38:24.875 168 12607.70 169.53 54679.97 88888.00 2015-06-17 05:38:25.000 168 12607.73 169.47 54679.95 88888.00 2015-06-17 05:38:25.125 168 12607.70 169.45 54679.95 88888.00 2015-06-17 05:38:25.250 168 12607.67 169.43 54679.93 88888.00 2015-06-17 05:38:25.375 168 12607.70 169.45 54679.93 88888.00 2015-06-17 05:38:25.500 168 12607.75 169.47 54679.90 88888.00 2015-06-17 05:38:25.625 168 12607.75 169.47 54679.90 88888.00 2015-06-17 05:38:25.750 168 12607.73 169.50 54679.93 88888.00 2015-06-17 05:38:25.875 168 12607.70 169.53 54679.93 88888.00 2015-06-17 05:38:26.000 168 12607.70 169.45 54679.85 88888.00 2015-06-17 05:38:26.125 168 12607.70 169.45 54679.88 88888.00 2015-06-17 05:38:26.250 168 12607.62 169.47 54679.88 88888.00 2015-06-17 05:38:26.375 168 12607.60 169.47 54679.85 88888.00 2015-06-17 05:38:26.500 168 12607.62 169.45 54679.88 88888.00 2015-06-17 05:38:26.625 168 12607.62 169.47 54679.85 88888.00 2015-06-17 05:38:26.750 168 12607.58 169.50 54679.88 88888.00 2015-06-17 05:38:26.875 168 12607.65 169.50 54679.85 88888.00 2015-06-17 05:38:27.000 168 12607.75 169.47 54679.85 88888.00 2015-06-17 05:38:27.125 168 12607.73 169.47 54679.85 88888.00 2015-06-17 05:38:27.250 168 12607.65 169.45 54679.85 88888.00 2015-06-17 05:38:27.375 168 12607.73 169.47 54679.85 88888.00 2015-06-17 05:38:27.500 168 12607.67 169.47 54679.85 88888.00 2015-06-17 05:38:27.625 168 12607.67 169.45 54679.85 88888.00 2015-06-17 05:38:27.750 168 12607.70 169.45 54679.82 88888.00 2015-06-17 05:38:27.875 168 12607.70 169.43 54679.80 88888.00 2015-06-17 05:38:28.000 168 12607.67 169.43 54679.80 88888.00 2015-06-17 05:38:28.125 168 12607.70 169.45 54679.82 88888.00 2015-06-17 05:38:28.250 168 12607.70 169.45 54679.85 88888.00 2015-06-17 05:38:28.375 168 12607.67 169.43 54679.80 88888.00 2015-06-17 05:38:28.500 168 12607.65 169.45 54679.78 88888.00 2015-06-17 05:38:28.625 168 12607.70 169.43 54679.75 88888.00 2015-06-17 05:38:28.750 168 12607.70 169.43 54679.75 88888.00 2015-06-17 05:38:28.875 168 12607.62 169.43 54679.78 88888.00 2015-06-17 05:38:29.000 168 12607.62 169.43 54679.75 88888.00 2015-06-17 05:38:29.125 168 12607.62 169.43 54679.75 88888.00 2015-06-17 05:38:29.250 168 12607.60 169.45 54679.78 88888.00 2015-06-17 05:38:29.375 168 12607.62 169.47 54679.75 88888.00 2015-06-17 05:38:29.500 168 12607.62 169.45 54679.75 88888.00 2015-06-17 05:38:29.625 168 12607.62 169.43 54679.75 88888.00 2015-06-17 05:38:29.750 168 12607.60 169.43 54679.75 88888.00 2015-06-17 05:38:29.875 168 12607.70 169.45 54679.75 88888.00 2015-06-17 05:38:30.000 168 12607.80 169.45 54679.72 88888.00 2015-06-17 05:38:30.125 168 12607.75 169.43 54679.72 88888.00 2015-06-17 05:38:30.250 168 12607.62 169.40 54679.72 88888.00 2015-06-17 05:38:30.375 168 12607.58 169.45 54679.70 88888.00 2015-06-17 05:38:30.500 168 12607.55 169.47 54679.68 88888.00 2015-06-17 05:38:30.625 168 12607.60 169.45 54679.68 88888.00 2015-06-17 05:38:30.750 168 12607.67 169.40 54679.68 88888.00 2015-06-17 05:38:30.875 168 12607.70 169.43 54679.68 88888.00 2015-06-17 05:38:31.000 168 12607.70 169.45 54679.70 88888.00 2015-06-17 05:38:31.125 168 12607.67 169.43 54679.70 88888.00 2015-06-17 05:38:31.250 168 12607.62 169.40 54679.68 88888.00 2015-06-17 05:38:31.375 168 12607.60 169.38 54679.65 88888.00 2015-06-17 05:38:31.500 168 12607.62 169.40 54679.65 88888.00 2015-06-17 05:38:31.625 168 12607.62 169.40 54679.68 88888.00 2015-06-17 05:38:31.750 168 12607.67 169.40 54679.68 88888.00 2015-06-17 05:38:31.875 168 12607.67 169.43 54679.68 88888.00 2015-06-17 05:38:32.000 168 12607.62 169.38 54679.65 88888.00 2015-06-17 05:38:32.125 168 12607.62 169.35 54679.62 88888.00 2015-06-17 05:38:32.250 168 12607.67 169.35 54679.62 88888.00 2015-06-17 05:38:32.375 168 12607.67 169.38 54679.62 88888.00 2015-06-17 05:38:32.500 168 12607.60 169.38 54679.65 88888.00 2015-06-17 05:38:32.625 168 12607.60 169.38 54679.65 88888.00 2015-06-17 05:38:32.750 168 12607.52 169.38 54679.62 88888.00 2015-06-17 05:38:32.875 168 12607.55 169.38 54679.62 88888.00 2015-06-17 05:38:33.000 168 12607.62 169.38 54679.62 88888.00 2015-06-17 05:38:33.125 168 12607.65 169.35 54679.62 88888.00 2015-06-17 05:38:33.250 168 12607.55 169.35 54679.60 88888.00 2015-06-17 05:38:33.375 168 12607.58 169.38 54679.57 88888.00 2015-06-17 05:38:33.500 168 12607.58 169.35 54679.57 88888.00 2015-06-17 05:38:33.625 168 12607.62 169.32 54679.62 88888.00 2015-06-17 05:38:33.750 168 12607.62 169.32 54679.60 88888.00 2015-06-17 05:38:33.875 168 12607.60 169.32 54679.57 88888.00 2015-06-17 05:38:34.000 168 12607.60 169.32 54679.55 88888.00 2015-06-17 05:38:34.125 168 12607.58 169.35 54679.60 88888.00 2015-06-17 05:38:34.250 168 12607.52 169.35 54679.60 88888.00 2015-06-17 05:38:34.375 168 12607.62 169.32 54679.55 88888.00 2015-06-17 05:38:34.500 168 12607.65 169.30 54679.55 88888.00 2015-06-17 05:38:34.625 168 12607.62 169.32 54679.55 88888.00 2015-06-17 05:38:34.750 168 12607.60 169.35 54679.57 88888.00 2015-06-17 05:38:34.875 168 12607.67 169.35 54679.55 88888.00 2015-06-17 05:38:35.000 168 12607.67 169.30 54679.53 88888.00 2015-06-17 05:38:35.125 168 12607.67 169.32 54679.53 88888.00 2015-06-17 05:38:35.250 168 12607.60 169.30 54679.50 88888.00 2015-06-17 05:38:35.375 168 12607.60 169.30 54679.50 88888.00 2015-06-17 05:38:35.500 168 12607.60 169.30 54679.47 88888.00 2015-06-17 05:38:35.625 168 12607.62 169.30 54679.53 88888.00 2015-06-17 05:38:35.750 168 12607.60 169.30 54679.50 88888.00 2015-06-17 05:38:35.875 168 12607.58 169.32 54679.50 88888.00 2015-06-17 05:38:36.000 168 12607.62 169.30 54679.50 88888.00 2015-06-17 05:38:36.125 168 12607.70 169.30 54679.50 88888.00 2015-06-17 05:38:36.250 168 12607.67 169.25 54679.50 88888.00 2015-06-17 05:38:36.375 168 12607.67 169.28 54679.50 88888.00 2015-06-17 05:38:36.500 168 12607.60 169.28 54679.47 88888.00 2015-06-17 05:38:36.625 168 12607.60 169.25 54679.43 88888.00 2015-06-17 05:38:36.750 168 12607.67 169.28 54679.45 88888.00 2015-06-17 05:38:36.875 168 12607.70 169.30 54679.47 88888.00 2015-06-17 05:38:37.000 168 12607.70 169.30 54679.45 88888.00 2015-06-17 05:38:37.125 168 12607.65 169.28 54679.45 88888.00 2015-06-17 05:38:37.250 168 12607.70 169.28 54679.47 88888.00 2015-06-17 05:38:37.375 168 12607.80 169.28 54679.45 88888.00 2015-06-17 05:38:37.500 168 12607.77 169.28 54679.45 88888.00 2015-06-17 05:38:37.625 168 12607.75 169.28 54679.45 88888.00 2015-06-17 05:38:37.750 168 12607.73 169.28 54679.40 88888.00 2015-06-17 05:38:37.875 168 12607.73 169.28 54679.43 88888.00 2015-06-17 05:38:38.000 168 12607.73 169.30 54679.43 88888.00 2015-06-17 05:38:38.125 168 12607.73 169.28 54679.43 88888.00 2015-06-17 05:38:38.250 168 12607.73 169.28 54679.43 88888.00 2015-06-17 05:38:38.375 168 12607.75 169.25 54679.43 88888.00 2015-06-17 05:38:38.500 168 12607.75 169.25 54679.40 88888.00 2015-06-17 05:38:38.625 168 12607.80 169.28 54679.40 88888.00 2015-06-17 05:38:38.750 168 12607.75 169.25 54679.35 88888.00 2015-06-17 05:38:38.875 168 12607.73 169.22 54679.32 88888.00 2015-06-17 05:38:39.000 168 12607.75 169.20 54679.32 88888.00 2015-06-17 05:38:39.125 168 12607.80 169.20 54679.35 88888.00 2015-06-17 05:38:39.250 168 12607.77 169.20 54679.35 88888.00 2015-06-17 05:38:39.375 168 12607.83 169.22 54679.32 88888.00 2015-06-17 05:38:39.500 168 12607.83 169.22 54679.35 88888.00 2015-06-17 05:38:39.625 168 12607.77 169.20 54679.38 88888.00 2015-06-17 05:38:39.750 168 12607.75 169.18 54679.30 88888.00 2015-06-17 05:38:39.875 168 12607.75 169.20 54679.35 88888.00 2015-06-17 05:38:40.000 168 12607.80 169.18 54679.35 88888.00 2015-06-17 05:38:40.125 168 12607.77 169.18 54679.30 88888.00 2015-06-17 05:38:40.250 168 12607.77 169.18 54679.30 88888.00 2015-06-17 05:38:40.375 168 12607.80 169.18 54679.30 88888.00 2015-06-17 05:38:40.500 168 12607.83 169.22 54679.30 88888.00 2015-06-17 05:38:40.625 168 12607.80 169.15 54679.30 88888.00 2015-06-17 05:38:40.750 168 12607.77 169.18 54679.28 88888.00 2015-06-17 05:38:40.875 168 12607.75 169.20 54679.30 88888.00 2015-06-17 05:38:41.000 168 12607.77 169.22 54679.32 88888.00 2015-06-17 05:38:41.125 168 12607.77 169.22 54679.30 88888.00 2015-06-17 05:38:41.250 168 12607.70 169.20 54679.30 88888.00 2015-06-17 05:38:41.375 168 12607.73 169.20 54679.28 88888.00 2015-06-17 05:38:41.500 168 12607.77 169.18 54679.28 88888.00 2015-06-17 05:38:41.625 168 12607.85 169.20 54679.28 88888.00 2015-06-17 05:38:41.750 168 12607.83 169.18 54679.28 88888.00 2015-06-17 05:38:41.875 168 12607.77 169.15 54679.28 88888.00 2015-06-17 05:38:42.000 168 12607.85 169.18 54679.25 88888.00 2015-06-17 05:38:42.125 168 12607.85 169.15 54679.25 88888.00 2015-06-17 05:38:42.250 168 12607.80 169.15 54679.25 88888.00 2015-06-17 05:38:42.375 168 12607.88 169.18 54679.22 88888.00 2015-06-17 05:38:42.500 168 12607.83 169.18 54679.25 88888.00 2015-06-17 05:38:42.625 168 12607.83 169.18 54679.25 88888.00 2015-06-17 05:38:42.750 168 12607.80 169.18 54679.22 88888.00 2015-06-17 05:38:42.875 168 12607.67 169.15 54679.22 88888.00 2015-06-17 05:38:43.000 168 12607.67 169.12 54679.20 88888.00 2015-06-17 05:38:43.125 168 12607.65 169.15 54679.22 88888.00 2015-06-17 05:38:43.250 168 12607.67 169.15 54679.25 88888.00 2015-06-17 05:38:43.375 168 12607.75 169.18 54679.20 88888.00 2015-06-17 05:38:43.500 168 12607.75 169.15 54679.18 88888.00 2015-06-17 05:38:43.625 168 12607.77 169.15 54679.18 88888.00 2015-06-17 05:38:43.750 168 12607.83 169.12 54679.20 88888.00 2015-06-17 05:38:43.875 168 12607.77 169.10 54679.18 88888.00 2015-06-17 05:38:44.000 168 12607.80 169.10 54679.15 88888.00 2015-06-17 05:38:44.125 168 12607.88 169.12 54679.18 88888.00 2015-06-17 05:38:44.250 168 12607.83 169.12 54679.18 88888.00 2015-06-17 05:38:44.375 168 12607.77 169.10 54679.18 88888.00 2015-06-17 05:38:44.500 168 12607.77 169.07 54679.15 88888.00 2015-06-17 05:38:44.625 168 12607.80 169.05 54679.15 88888.00 2015-06-17 05:38:44.750 168 12607.90 169.07 54679.15 88888.00 2015-06-17 05:38:44.875 168 12607.90 169.10 54679.18 88888.00 2015-06-17 05:38:45.000 168 12607.88 169.10 54679.15 88888.00 2015-06-17 05:38:45.125 168 12607.85 169.10 54679.18 88888.00 2015-06-17 05:38:45.250 168 12607.88 169.07 54679.20 88888.00 2015-06-17 05:38:45.375 168 12607.98 169.07 54679.20 88888.00 2015-06-17 05:38:45.500 168 12608.00 169.10 54679.15 88888.00 2015-06-17 05:38:45.625 168 12607.95 169.07 54679.12 88888.00 2015-06-17 05:38:45.750 168 12607.95 169.07 54679.12 88888.00 2015-06-17 05:38:45.875 168 12607.98 169.07 54679.12 88888.00 2015-06-17 05:38:46.000 168 12607.98 169.00 54679.07 88888.00 2015-06-17 05:38:46.125 168 12607.98 169.05 54679.10 88888.00 2015-06-17 05:38:46.250 168 12607.90 169.00 54679.12 88888.00 2015-06-17 05:38:46.375 168 12607.88 169.03 54679.12 88888.00 2015-06-17 05:38:46.500 168 12607.83 169.03 54679.10 88888.00 2015-06-17 05:38:46.625 168 12607.83 169.03 54679.10 88888.00 2015-06-17 05:38:46.750 168 12607.92 169.05 54679.10 88888.00 2015-06-17 05:38:46.875 168 12607.98 169.05 54679.10 88888.00 2015-06-17 05:38:47.000 168 12607.98 169.05 54679.10 88888.00 2015-06-17 05:38:47.125 168 12607.95 169.05 54679.10 88888.00 2015-06-17 05:38:47.250 168 12607.95 169.00 54679.10 88888.00 2015-06-17 05:38:47.375 168 12607.98 168.97 54679.07 88888.00 2015-06-17 05:38:47.500 168 12607.92 168.97 54679.10 88888.00 2015-06-17 05:38:47.625 168 12607.92 169.00 54679.05 88888.00 2015-06-17 05:38:47.750 168 12607.98 169.00 54679.07 88888.00 2015-06-17 05:38:47.875 168 12608.02 169.03 54679.07 88888.00 2015-06-17 05:38:48.000 168 12608.02 169.00 54679.07 88888.00 2015-06-17 05:38:48.125 168 12608.00 169.00 54679.07 88888.00 2015-06-17 05:38:48.250 168 12607.88 168.97 54679.07 88888.00 2015-06-17 05:38:48.375 168 12607.88 168.95 54679.07 88888.00 2015-06-17 05:38:48.500 168 12607.92 168.93 54679.05 88888.00 2015-06-17 05:38:48.625 168 12607.95 168.95 54679.07 88888.00 2015-06-17 05:38:48.750 168 12608.00 169.00 54679.07 88888.00 2015-06-17 05:38:48.875 168 12608.02 168.97 54679.10 88888.00 2015-06-17 05:38:49.000 168 12608.02 168.93 54679.07 88888.00 2015-06-17 05:38:49.125 168 12607.98 168.93 54679.07 88888.00 2015-06-17 05:38:49.250 168 12607.90 168.93 54679.07 88888.00 2015-06-17 05:38:49.375 168 12607.90 168.95 54679.07 88888.00 2015-06-17 05:38:49.500 168 12607.85 168.95 54679.07 88888.00 2015-06-17 05:38:49.625 168 12607.85 168.93 54679.05 88888.00 2015-06-17 05:38:49.750 168 12607.98 168.95 54679.00 88888.00 2015-06-17 05:38:49.875 168 12608.05 168.95 54679.03 88888.00 2015-06-17 05:38:50.000 168 12607.98 168.97 54679.03 88888.00 2015-06-17 05:38:50.125 168 12607.95 168.95 54679.03 88888.00 2015-06-17 05:38:50.250 168 12607.95 168.93 54679.03 88888.00 2015-06-17 05:38:50.375 168 12608.05 168.93 54679.00 88888.00 2015-06-17 05:38:50.500 168 12608.00 168.93 54679.00 88888.00 2015-06-17 05:38:50.625 168 12607.98 168.93 54679.00 88888.00 2015-06-17 05:38:50.750 168 12607.95 168.95 54679.00 88888.00 2015-06-17 05:38:50.875 168 12607.98 168.93 54679.00 88888.00 2015-06-17 05:38:51.000 168 12607.95 168.90 54678.97 88888.00 2015-06-17 05:38:51.125 168 12607.98 168.88 54679.00 88888.00 2015-06-17 05:38:51.250 168 12607.95 168.85 54678.97 88888.00 2015-06-17 05:38:51.375 168 12608.02 168.88 54679.00 88888.00 2015-06-17 05:38:51.500 168 12608.05 168.93 54678.97 88888.00 2015-06-17 05:38:51.625 168 12608.05 168.93 54678.97 88888.00 2015-06-17 05:38:51.750 168 12608.00 168.93 54678.97 88888.00 2015-06-17 05:38:51.875 168 12608.00 168.93 54679.00 88888.00 2015-06-17 05:38:52.000 168 12608.02 168.90 54678.97 88888.00 2015-06-17 05:38:52.125 168 12608.08 168.90 54678.95 88888.00 2015-06-17 05:38:52.250 168 12608.00 168.90 54678.97 88888.00 2015-06-17 05:38:52.375 168 12607.98 168.90 54678.95 88888.00 2015-06-17 05:38:52.500 168 12608.00 168.88 54678.93 88888.00 2015-06-17 05:38:52.625 168 12608.05 168.85 54678.93 88888.00 2015-06-17 05:38:52.750 168 12608.02 168.85 54678.93 88888.00 2015-06-17 05:38:52.875 168 12608.05 168.90 54678.95 88888.00 2015-06-17 05:38:53.000 168 12608.10 168.90 54678.93 88888.00 2015-06-17 05:38:53.125 168 12608.08 168.90 54678.93 88888.00 2015-06-17 05:38:53.250 168 12608.02 168.90 54678.95 88888.00 2015-06-17 05:38:53.375 168 12608.12 168.95 54678.97 88888.00 2015-06-17 05:38:53.500 168 12608.12 168.90 54678.93 88888.00 2015-06-17 05:38:53.625 168 12608.10 168.90 54678.93 88888.00 2015-06-17 05:38:53.750 168 12608.12 168.88 54678.90 88888.00 2015-06-17 05:38:53.875 168 12608.17 168.88 54678.90 88888.00 2015-06-17 05:38:54.000 168 12608.20 168.88 54678.88 88888.00 2015-06-17 05:38:54.125 168 12608.17 168.88 54678.93 88888.00 2015-06-17 05:38:54.250 168 12608.15 168.85 54678.93 88888.00 2015-06-17 05:38:54.375 168 12608.12 168.82 54678.88 88888.00 2015-06-17 05:38:54.500 168 12608.10 168.82 54678.85 88888.00 2015-06-17 05:38:54.625 168 12608.12 168.82 54678.88 88888.00 2015-06-17 05:38:54.750 168 12608.10 168.88 54678.88 88888.00 2015-06-17 05:38:54.875 168 12608.17 168.85 54678.90 88888.00 2015-06-17 05:38:55.000 168 12608.17 168.82 54678.85 88888.00 2015-06-17 05:38:55.125 168 12608.17 168.85 54678.88 88888.00 2015-06-17 05:38:55.250 168 12608.10 168.88 54678.90 88888.00 2015-06-17 05:38:55.375 168 12608.12 168.85 54678.88 88888.00 2015-06-17 05:38:55.500 168 12608.10 168.82 54678.82 88888.00 2015-06-17 05:38:55.625 168 12608.10 168.80 54678.82 88888.00 2015-06-17 05:38:55.750 168 12608.20 168.82 54678.85 88888.00 2015-06-17 05:38:55.875 168 12608.20 168.82 54678.85 88888.00 2015-06-17 05:38:56.000 168 12608.15 168.80 54678.82 88888.00 2015-06-17 05:38:56.125 168 12608.17 168.82 54678.85 88888.00 2015-06-17 05:38:56.250 168 12608.17 168.85 54678.85 88888.00 2015-06-17 05:38:56.375 168 12608.20 168.80 54678.88 88888.00 2015-06-17 05:38:56.500 168 12608.17 168.80 54678.85 88888.00 2015-06-17 05:38:56.625 168 12608.12 168.82 54678.85 88888.00 2015-06-17 05:38:56.750 168 12608.12 168.82 54678.88 88888.00 2015-06-17 05:38:56.875 168 12608.10 168.85 54678.85 88888.00 2015-06-17 05:38:57.000 168 12608.12 168.82 54678.85 88888.00 2015-06-17 05:38:57.125 168 12608.15 168.78 54678.82 88888.00 2015-06-17 05:38:57.250 168 12608.20 168.78 54678.82 88888.00 2015-06-17 05:38:57.375 168 12608.25 168.78 54678.80 88888.00 2015-06-17 05:38:57.500 168 12608.23 168.82 54678.82 88888.00 2015-06-17 05:38:57.625 168 12608.17 168.80 54678.82 88888.00 2015-06-17 05:38:57.750 168 12608.12 168.78 54678.82 88888.00 2015-06-17 05:38:57.875 168 12608.15 168.75 54678.80 88888.00 2015-06-17 05:38:58.000 168 12608.25 168.78 54678.80 88888.00 2015-06-17 05:38:58.125 168 12608.33 168.80 54678.82 88888.00 2015-06-17 05:38:58.250 168 12608.25 168.78 54678.82 88888.00 2015-06-17 05:38:58.375 168 12608.27 168.80 54678.82 88888.00 2015-06-17 05:38:58.500 168 12608.30 168.78 54678.80 88888.00 2015-06-17 05:38:58.625 168 12608.35 168.75 54678.80 88888.00 2015-06-17 05:38:58.750 168 12608.35 168.75 54678.80 88888.00 2015-06-17 05:38:58.875 168 12608.33 168.75 54678.78 88888.00 2015-06-17 05:38:59.000 168 12608.27 168.78 54678.75 88888.00 2015-06-17 05:38:59.125 168 12608.27 168.75 54678.75 88888.00 2015-06-17 05:38:59.250 168 12608.20 168.75 54678.80 88888.00 2015-06-17 05:38:59.375 168 12608.23 168.75 54678.80 88888.00 2015-06-17 05:38:59.500 168 12608.25 168.72 54678.78 88888.00 2015-06-17 05:38:59.625 168 12608.23 168.70 54678.75 88888.00 2015-06-17 05:38:59.750 168 12608.23 168.72 54678.75 88888.00 2015-06-17 05:38:59.875 168 12608.23 168.70 54678.78 88888.00 2015-06-17 05:39:00.000 168 12608.25 168.72 54678.78 88888.00 2015-06-17 05:39:00.125 168 12608.27 168.78 54678.78 88888.00 2015-06-17 05:39:00.250 168 12608.30 168.72 54678.75 88888.00 2015-06-17 05:39:00.375 168 12608.27 168.72 54678.78 88888.00 2015-06-17 05:39:00.500 168 12608.30 168.75 54678.78 88888.00 2015-06-17 05:39:00.625 168 12608.33 168.78 54678.80 88888.00 2015-06-17 05:39:00.750 168 12608.30 168.78 54678.80 88888.00 2015-06-17 05:39:00.875 168 12608.30 168.75 54678.78 88888.00 2015-06-17 05:39:01.000 168 12608.30 168.72 54678.75 88888.00 2015-06-17 05:39:01.125 168 12608.30 168.72 54678.78 88888.00 2015-06-17 05:39:01.250 168 12608.25 168.70 54678.80 88888.00 2015-06-17 05:39:01.375 168 12608.27 168.75 54678.80 88888.00 2015-06-17 05:39:01.500 168 12608.30 168.75 54678.80 88888.00 2015-06-17 05:39:01.625 168 12608.30 168.70 54678.75 88888.00 2015-06-17 05:39:01.750 168 12608.33 168.70 54678.78 88888.00 2015-06-17 05:39:01.875 168 12608.33 168.68 54678.78 88888.00 2015-06-17 05:39:02.000 168 12608.33 168.68 54678.78 88888.00 2015-06-17 05:39:02.125 168 12608.35 168.70 54678.78 88888.00 2015-06-17 05:39:02.250 168 12608.30 168.70 54678.78 88888.00 2015-06-17 05:39:02.375 168 12608.30 168.70 54678.78 88888.00 2015-06-17 05:39:02.500 168 12608.33 168.70 54678.75 88888.00 2015-06-17 05:39:02.625 168 12608.27 168.70 54678.75 88888.00 2015-06-17 05:39:02.750 168 12608.25 168.68 54678.75 88888.00 2015-06-17 05:39:02.875 168 12608.23 168.68 54678.72 88888.00 2015-06-17 05:39:03.000 168 12608.25 168.68 54678.72 88888.00 2015-06-17 05:39:03.125 168 12608.25 168.68 54678.72 88888.00 2015-06-17 05:39:03.250 168 12608.20 168.68 54678.72 88888.00 2015-06-17 05:39:03.375 168 12608.27 168.70 54678.72 88888.00 2015-06-17 05:39:03.500 168 12608.30 168.68 54678.70 88888.00 2015-06-17 05:39:03.625 168 12608.30 168.65 54678.70 88888.00 2015-06-17 05:39:03.750 168 12608.33 168.65 54678.68 88888.00 2015-06-17 05:39:03.875 168 12608.35 168.65 54678.70 88888.00 2015-06-17 05:39:04.000 168 12608.38 168.68 54678.70 88888.00 2015-06-17 05:39:04.125 168 12608.33 168.65 54678.68 88888.00 2015-06-17 05:39:04.250 168 12608.30 168.65 54678.75 88888.00 2015-06-17 05:39:04.375 168 12608.27 168.68 54678.70 88888.00 2015-06-17 05:39:04.500 168 12608.30 168.68 54678.72 88888.00 2015-06-17 05:39:04.625 168 12608.40 168.68 54678.72 88888.00 2015-06-17 05:39:04.750 168 12608.45 168.65 54678.70 88888.00 2015-06-17 05:39:04.875 168 12608.38 168.62 54678.70 88888.00 2015-06-17 05:39:05.000 168 12608.27 168.60 54678.68 88888.00 2015-06-17 05:39:05.125 168 12608.33 168.60 54678.70 88888.00 2015-06-17 05:39:05.250 168 12608.40 168.62 54678.75 88888.00 2015-06-17 05:39:05.375 168 12608.42 168.65 54678.75 88888.00 2015-06-17 05:39:05.500 168 12608.38 168.62 54678.72 88888.00 2015-06-17 05:39:05.625 168 12608.33 168.62 54678.72 88888.00 2015-06-17 05:39:05.750 168 12608.33 168.62 54678.72 88888.00 2015-06-17 05:39:05.875 168 12608.35 168.62 54678.70 88888.00 2015-06-17 05:39:06.000 168 12608.35 168.60 54678.68 88888.00 2015-06-17 05:39:06.125 168 12608.33 168.60 54678.72 88888.00 2015-06-17 05:39:06.250 168 12608.25 168.55 54678.70 88888.00 2015-06-17 05:39:06.375 168 12608.30 168.57 54678.70 88888.00 2015-06-17 05:39:06.500 168 12608.35 168.55 54678.70 88888.00 2015-06-17 05:39:06.625 168 12608.35 168.57 54678.72 88888.00 2015-06-17 05:39:06.750 168 12608.35 168.57 54678.70 88888.00 2015-06-17 05:39:06.875 168 12608.40 168.57 54678.70 88888.00 2015-06-17 05:39:07.000 168 12608.38 168.60 54678.68 88888.00 2015-06-17 05:39:07.125 168 12608.40 168.62 54678.72 88888.00 2015-06-17 05:39:07.250 168 12608.38 168.62 54678.70 88888.00 2015-06-17 05:39:07.375 168 12608.38 168.60 54678.68 88888.00 2015-06-17 05:39:07.500 168 12608.33 168.57 54678.65 88888.00 2015-06-17 05:39:07.625 168 12608.35 168.57 54678.68 88888.00 2015-06-17 05:39:07.750 168 12608.40 168.55 54678.68 88888.00 2015-06-17 05:39:07.875 168 12608.42 168.57 54678.68 88888.00 2015-06-17 05:39:08.000 168 12608.40 168.60 54678.70 88888.00 2015-06-17 05:39:08.125 168 12608.33 168.57 54678.70 88888.00 2015-06-17 05:39:08.250 168 12608.25 168.50 54678.65 88888.00 2015-06-17 05:39:08.375 168 12608.33 168.53 54678.65 88888.00 2015-06-17 05:39:08.500 168 12608.35 168.55 54678.65 88888.00 2015-06-17 05:39:08.625 168 12608.40 168.57 54678.68 88888.00 2015-06-17 05:39:08.750 168 12608.40 168.55 54678.68 88888.00 2015-06-17 05:39:08.875 168 12608.38 168.53 54678.65 88888.00 2015-06-17 05:39:09.000 168 12608.38 168.53 54678.62 88888.00 2015-06-17 05:39:09.125 168 12608.38 168.55 54678.65 88888.00 2015-06-17 05:39:09.250 168 12608.40 168.55 54678.65 88888.00 2015-06-17 05:39:09.375 168 12608.42 168.55 54678.62 88888.00 2015-06-17 05:39:09.500 168 12608.40 168.55 54678.62 88888.00 2015-06-17 05:39:09.625 168 12608.38 168.57 54678.65 88888.00 2015-06-17 05:39:09.750 168 12608.30 168.57 54678.65 88888.00 2015-06-17 05:39:09.875 168 12608.30 168.55 54678.62 88888.00 2015-06-17 05:39:10.000 168 12608.27 168.50 54678.62 88888.00 2015-06-17 05:39:10.125 168 12608.27 168.53 54678.65 88888.00 2015-06-17 05:39:10.250 168 12608.33 168.55 54678.65 88888.00 2015-06-17 05:39:10.375 168 12608.42 168.57 54678.65 88888.00 2015-06-17 05:39:10.500 168 12608.42 168.53 54678.62 88888.00 2015-06-17 05:39:10.625 168 12608.38 168.50 54678.60 88888.00 2015-06-17 05:39:10.750 168 12608.38 168.47 54678.60 88888.00 2015-06-17 05:39:10.875 168 12608.42 168.53 54678.60 88888.00 2015-06-17 05:39:11.000 168 12608.45 168.50 54678.60 88888.00 2015-06-17 05:39:11.125 168 12608.35 168.53 54678.60 88888.00 2015-06-17 05:39:11.250 168 12608.35 168.53 54678.60 88888.00 2015-06-17 05:39:11.375 168 12608.42 168.55 54678.60 88888.00 2015-06-17 05:39:11.500 168 12608.40 168.55 54678.62 88888.00 2015-06-17 05:39:11.625 168 12608.40 168.53 54678.62 88888.00 2015-06-17 05:39:11.750 168 12608.35 168.50 54678.57 88888.00 2015-06-17 05:39:11.875 168 12608.35 168.47 54678.57 88888.00 2015-06-17 05:39:12.000 168 12608.38 168.50 54678.57 88888.00 2015-06-17 05:39:12.125 168 12608.45 168.53 54678.57 88888.00 2015-06-17 05:39:12.250 168 12608.38 168.50 54678.57 88888.00 2015-06-17 05:39:12.375 168 12608.38 168.50 54678.57 88888.00 2015-06-17 05:39:12.500 168 12608.40 168.50 54678.55 88888.00 2015-06-17 05:39:12.625 168 12608.38 168.53 54678.57 88888.00 2015-06-17 05:39:12.750 168 12608.40 168.50 54678.55 88888.00 2015-06-17 05:39:12.875 168 12608.40 168.47 54678.57 88888.00 2015-06-17 05:39:13.000 168 12608.45 168.47 54678.55 88888.00 2015-06-17 05:39:13.125 168 12608.50 168.47 54678.57 88888.00 2015-06-17 05:39:13.250 168 12608.50 168.47 54678.55 88888.00 2015-06-17 05:39:13.375 168 12608.52 168.47 54678.55 88888.00 2015-06-17 05:39:13.500 168 12608.55 168.47 54678.55 88888.00 2015-06-17 05:39:13.625 168 12608.52 168.47 54678.57 88888.00 2015-06-17 05:39:13.750 168 12608.48 168.50 54678.55 88888.00 2015-06-17 05:39:13.875 168 12608.45 168.47 54678.57 88888.00 2015-06-17 05:39:14.000 168 12608.48 168.45 54678.53 88888.00 2015-06-17 05:39:14.125 168 12608.50 168.47 54678.55 88888.00 2015-06-17 05:39:14.250 168 12608.45 168.47 54678.55 88888.00 2015-06-17 05:39:14.375 168 12608.45 168.47 54678.55 88888.00 2015-06-17 05:39:14.500 168 12608.40 168.47 54678.55 88888.00 2015-06-17 05:39:14.625 168 12608.40 168.47 54678.55 88888.00 2015-06-17 05:39:14.750 168 12608.42 168.45 54678.53 88888.00 2015-06-17 05:39:14.875 168 12608.48 168.45 54678.55 88888.00 2015-06-17 05:39:15.000 168 12608.42 168.43 54678.53 88888.00 2015-06-17 05:39:15.125 168 12608.40 168.45 54678.55 88888.00 2015-06-17 05:39:15.250 168 12608.48 168.47 54678.55 88888.00 2015-06-17 05:39:15.375 168 12608.60 168.47 54678.53 88888.00 2015-06-17 05:39:15.500 168 12608.55 168.43 54678.50 88888.00 2015-06-17 05:39:15.625 168 12608.50 168.45 54678.50 88888.00 2015-06-17 05:39:15.750 168 12608.48 168.45 54678.55 88888.00 2015-06-17 05:39:15.875 168 12608.45 168.45 54678.55 88888.00 2015-06-17 05:39:16.000 168 12608.40 168.43 54678.53 88888.00 2015-06-17 05:39:16.125 168 12608.38 168.40 54678.50 88888.00 2015-06-17 05:39:16.250 168 12608.42 168.43 54678.53 88888.00 2015-06-17 05:39:16.375 168 12608.52 168.45 54678.55 88888.00 2015-06-17 05:39:16.500 168 12608.50 168.45 54678.55 88888.00 2015-06-17 05:39:16.625 168 12608.48 168.45 54678.55 88888.00 2015-06-17 05:39:16.750 168 12608.48 168.47 54678.55 88888.00 2015-06-17 05:39:16.875 168 12608.45 168.47 54678.50 88888.00 2015-06-17 05:39:17.000 168 12608.45 168.47 54678.50 88888.00 2015-06-17 05:39:17.125 168 12608.52 168.43 54678.53 88888.00 2015-06-17 05:39:17.250 168 12608.48 168.43 54678.53 88888.00 2015-06-17 05:39:17.375 168 12608.50 168.45 54678.50 88888.00 2015-06-17 05:39:17.500 168 12608.48 168.43 54678.50 88888.00 2015-06-17 05:39:17.625 168 12608.50 168.45 54678.50 88888.00 2015-06-17 05:39:17.750 168 12608.50 168.43 54678.50 88888.00 2015-06-17 05:39:17.875 168 12608.48 168.43 54678.50 88888.00 2015-06-17 05:39:18.000 168 12608.50 168.45 54678.50 88888.00 2015-06-17 05:39:18.125 168 12608.55 168.47 54678.50 88888.00 2015-06-17 05:39:18.250 168 12608.48 168.47 54678.50 88888.00 2015-06-17 05:39:18.375 168 12608.50 168.50 54678.53 88888.00 2015-06-17 05:39:18.500 168 12608.45 168.50 54678.50 88888.00 2015-06-17 05:39:18.625 168 12608.45 168.50 54678.47 88888.00 2015-06-17 05:39:18.750 168 12608.50 168.50 54678.50 88888.00 2015-06-17 05:39:18.875 168 12608.55 168.50 54678.50 88888.00 2015-06-17 05:39:19.000 168 12608.55 168.50 54678.47 88888.00 2015-06-17 05:39:19.125 168 12608.55 168.50 54678.47 88888.00 2015-06-17 05:39:19.250 168 12608.50 168.43 54678.47 88888.00 2015-06-17 05:39:19.375 168 12608.58 168.45 54678.47 88888.00 2015-06-17 05:39:19.500 168 12608.52 168.47 54678.50 88888.00 2015-06-17 05:39:19.625 168 12608.52 168.45 54678.50 88888.00 2015-06-17 05:39:19.750 168 12608.58 168.47 54678.50 88888.00 2015-06-17 05:39:19.875 168 12608.55 168.50 54678.47 88888.00 2015-06-17 05:39:20.000 168 12608.50 168.45 54678.45 88888.00 2015-06-17 05:39:20.125 168 12608.48 168.45 54678.47 88888.00 2015-06-17 05:39:20.250 168 12608.52 168.45 54678.47 88888.00 2015-06-17 05:39:20.375 168 12608.55 168.45 54678.50 88888.00 2015-06-17 05:39:20.500 168 12608.52 168.45 54678.50 88888.00 2015-06-17 05:39:20.625 168 12608.55 168.43 54678.47 88888.00 2015-06-17 05:39:20.750 168 12608.50 168.43 54678.47 88888.00 2015-06-17 05:39:20.875 168 12608.48 168.40 54678.47 88888.00 2015-06-17 05:39:21.000 168 12608.60 168.45 54678.47 88888.00 2015-06-17 05:39:21.125 168 12608.62 168.43 54678.47 88888.00 2015-06-17 05:39:21.250 168 12608.48 168.40 54678.45 88888.00 2015-06-17 05:39:21.375 168 12608.45 168.40 54678.45 88888.00 2015-06-17 05:39:21.500 168 12608.48 168.38 54678.43 88888.00 2015-06-17 05:39:21.625 168 12608.52 168.38 54678.45 88888.00 2015-06-17 05:39:21.750 168 12608.60 168.40 54678.45 88888.00 2015-06-17 05:39:21.875 168 12608.62 168.43 54678.47 88888.00 2015-06-17 05:39:22.000 168 12608.60 168.45 54678.45 88888.00 2015-06-17 05:39:22.125 168 12608.65 168.40 54678.45 88888.00 2015-06-17 05:39:22.250 168 12608.67 168.40 54678.45 88888.00 2015-06-17 05:39:22.375 168 12608.70 168.43 54678.45 88888.00 2015-06-17 05:39:22.500 168 12608.67 168.43 54678.43 88888.00 2015-06-17 05:39:22.625 168 12608.60 168.38 54678.43 88888.00 2015-06-17 05:39:22.750 168 12608.65 168.40 54678.43 88888.00 2015-06-17 05:39:22.875 168 12608.70 168.43 54678.43 88888.00 2015-06-17 05:39:23.000 168 12608.75 168.43 54678.40 88888.00 2015-06-17 05:39:23.125 168 12608.73 168.45 54678.43 88888.00 2015-06-17 05:39:23.250 168 12608.67 168.40 54678.43 88888.00 2015-06-17 05:39:23.375 168 12608.62 168.38 54678.40 88888.00 2015-06-17 05:39:23.500 168 12608.65 168.40 54678.43 88888.00 2015-06-17 05:39:23.625 168 12608.70 168.40 54678.45 88888.00 2015-06-17 05:39:23.750 168 12608.67 168.40 54678.43 88888.00 2015-06-17 05:39:23.875 168 12608.65 168.40 54678.43 88888.00 2015-06-17 05:39:24.000 168 12608.62 168.38 54678.40 88888.00 2015-06-17 05:39:24.125 168 12608.62 168.38 54678.40 88888.00 2015-06-17 05:39:24.250 168 12608.60 168.40 54678.43 88888.00 2015-06-17 05:39:24.375 168 12608.60 168.38 54678.40 88888.00 2015-06-17 05:39:24.500 168 12608.60 168.38 54678.43 88888.00 2015-06-17 05:39:24.625 168 12608.62 168.38 54678.43 88888.00 2015-06-17 05:39:24.750 168 12608.65 168.38 54678.43 88888.00 2015-06-17 05:39:24.875 168 12608.65 168.38 54678.43 88888.00 2015-06-17 05:39:25.000 168 12608.62 168.38 54678.40 88888.00 2015-06-17 05:39:25.125 168 12608.60 168.40 54678.40 88888.00 2015-06-17 05:39:25.250 168 12608.58 168.35 54678.43 88888.00 2015-06-17 05:39:25.375 168 12608.65 168.38 54678.43 88888.00 2015-06-17 05:39:25.500 168 12608.73 168.38 54678.43 88888.00 2015-06-17 05:39:25.625 168 12608.73 168.35 54678.40 88888.00 2015-06-17 05:39:25.750 168 12608.67 168.32 54678.40 88888.00 2015-06-17 05:39:25.875 168 12608.70 168.35 54678.40 88888.00 2015-06-17 05:39:26.000 168 12608.77 168.35 54678.40 88888.00 2015-06-17 05:39:26.125 168 12608.73 168.35 54678.40 88888.00 2015-06-17 05:39:26.250 168 12608.65 168.32 54678.40 88888.00 2015-06-17 05:39:26.375 168 12608.73 168.35 54678.43 88888.00 2015-06-17 05:39:26.500 168 12608.73 168.32 54678.38 88888.00 2015-06-17 05:39:26.625 168 12608.70 168.32 54678.38 88888.00 2015-06-17 05:39:26.750 168 12608.70 168.35 54678.40 88888.00 2015-06-17 05:39:26.875 168 12608.75 168.35 54678.43 88888.00 2015-06-17 05:39:27.000 168 12608.77 168.32 54678.38 88888.00 2015-06-17 05:39:27.125 168 12608.77 168.32 54678.38 88888.00 2015-06-17 05:39:27.250 168 12608.70 168.30 54678.43 88888.00 2015-06-17 05:39:27.375 168 12608.75 168.32 54678.40 88888.00 2015-06-17 05:39:27.500 168 12608.73 168.38 54678.43 88888.00 2015-06-17 05:39:27.625 168 12608.73 168.38 54678.40 88888.00 2015-06-17 05:39:27.750 168 12608.65 168.38 54678.40 88888.00 2015-06-17 05:39:27.875 168 12608.62 168.35 54678.40 88888.00 2015-06-17 05:39:28.000 168 12608.60 168.38 54678.38 88888.00 2015-06-17 05:39:28.125 168 12608.55 168.40 54678.40 88888.00 2015-06-17 05:39:28.250 168 12608.55 168.32 54678.40 88888.00 2015-06-17 05:39:28.375 168 12608.62 168.30 54678.38 88888.00 2015-06-17 05:39:28.500 168 12608.65 168.32 54678.40 88888.00 2015-06-17 05:39:28.625 168 12608.65 168.35 54678.43 88888.00 2015-06-17 05:39:28.750 168 12608.67 168.35 54678.43 88888.00 2015-06-17 05:39:28.875 168 12608.65 168.32 54678.38 88888.00 2015-06-17 05:39:29.000 168 12608.62 168.28 54678.38 88888.00 2015-06-17 05:39:29.125 168 12608.58 168.25 54678.38 88888.00 2015-06-17 05:39:29.250 168 12608.50 168.28 54678.38 88888.00 2015-06-17 05:39:29.375 168 12608.62 168.28 54678.38 88888.00 2015-06-17 05:39:29.500 168 12608.67 168.30 54678.40 88888.00 2015-06-17 05:39:29.625 168 12608.73 168.28 54678.40 88888.00 2015-06-17 05:39:29.750 168 12608.70 168.30 54678.40 88888.00 2015-06-17 05:39:29.875 168 12608.62 168.30 54678.40 88888.00 2015-06-17 05:39:30.000 168 12608.65 168.32 54678.40 88888.00 2015-06-17 05:39:30.125 168 12608.75 168.32 54678.40 88888.00 2015-06-17 05:39:30.250 168 12608.67 168.28 54678.38 88888.00 2015-06-17 05:39:30.375 168 12608.67 168.30 54678.40 88888.00 2015-06-17 05:39:30.500 168 12608.70 168.30 54678.40 88888.00 2015-06-17 05:39:30.625 168 12608.70 168.30 54678.38 88888.00 2015-06-17 05:39:30.750 168 12608.70 168.30 54678.38 88888.00 2015-06-17 05:39:30.875 168 12608.75 168.30 54678.38 88888.00 2015-06-17 05:39:31.000 168 12608.77 168.30 54678.38 88888.00 2015-06-17 05:39:31.125 168 12608.80 168.30 54678.38 88888.00 2015-06-17 05:39:31.250 168 12608.75 168.25 54678.38 88888.00 2015-06-17 05:39:31.375 168 12608.83 168.30 54678.40 88888.00 2015-06-17 05:39:31.500 168 12608.77 168.30 54678.40 88888.00 2015-06-17 05:39:31.625 168 12608.73 168.28 54678.38 88888.00 2015-06-17 05:39:31.750 168 12608.70 168.30 54678.35 88888.00 2015-06-17 05:39:31.875 168 12608.83 168.30 54678.38 88888.00 2015-06-17 05:39:32.000 168 12608.85 168.30 54678.35 88888.00 2015-06-17 05:39:32.125 168 12608.77 168.30 54678.35 88888.00 2015-06-17 05:39:32.250 168 12608.70 168.28 54678.38 88888.00 2015-06-17 05:39:32.375 168 12608.75 168.25 54678.38 88888.00 2015-06-17 05:39:32.500 168 12608.80 168.28 54678.38 88888.00 2015-06-17 05:39:32.625 168 12608.77 168.28 54678.38 88888.00 2015-06-17 05:39:32.750 168 12608.75 168.25 54678.35 88888.00 2015-06-17 05:39:32.875 168 12608.77 168.22 54678.35 88888.00 2015-06-17 05:39:33.000 168 12608.75 168.25 54678.35 88888.00 2015-06-17 05:39:33.125 168 12608.75 168.28 54678.38 88888.00 2015-06-17 05:39:33.250 168 12608.75 168.28 54678.38 88888.00 2015-06-17 05:39:33.375 168 12608.80 168.28 54678.38 88888.00 2015-06-17 05:39:33.500 168 12608.80 168.28 54678.38 88888.00 2015-06-17 05:39:33.625 168 12608.83 168.25 54678.40 88888.00 2015-06-17 05:39:33.750 168 12608.75 168.25 54678.38 88888.00 2015-06-17 05:39:33.875 168 12608.75 168.25 54678.38 88888.00 2015-06-17 05:39:34.000 168 12608.75 168.22 54678.35 88888.00 2015-06-17 05:39:34.125 168 12608.75 168.25 54678.38 88888.00 2015-06-17 05:39:34.250 168 12608.75 168.25 54678.38 88888.00 2015-06-17 05:39:34.375 168 12608.83 168.25 54678.35 88888.00 2015-06-17 05:39:34.500 168 12608.85 168.25 54678.35 88888.00 2015-06-17 05:39:34.625 168 12608.80 168.25 54678.35 88888.00 2015-06-17 05:39:34.750 168 12608.77 168.22 54678.35 88888.00 2015-06-17 05:39:34.875 168 12608.80 168.22 54678.35 88888.00 2015-06-17 05:39:35.000 168 12608.80 168.20 54678.32 88888.00 2015-06-17 05:39:35.125 168 12608.77 168.20 54678.32 88888.00 2015-06-17 05:39:35.250 168 12608.70 168.18 54678.32 88888.00 2015-06-17 05:39:35.375 168 12608.75 168.18 54678.32 88888.00 2015-06-17 05:39:35.500 168 12608.75 168.20 54678.32 88888.00 2015-06-17 05:39:35.625 168 12608.77 168.22 54678.38 88888.00 2015-06-17 05:39:35.750 168 12608.80 168.22 54678.38 88888.00 2015-06-17 05:39:35.875 168 12608.83 168.22 54678.38 88888.00 2015-06-17 05:39:36.000 168 12608.85 168.22 54678.32 88888.00 2015-06-17 05:39:36.125 168 12608.88 168.20 54678.35 88888.00 2015-06-17 05:39:36.250 168 12608.83 168.20 54678.38 88888.00 2015-06-17 05:39:36.375 168 12608.80 168.20 54678.35 88888.00 2015-06-17 05:39:36.500 168 12608.75 168.20 54678.35 88888.00 2015-06-17 05:39:36.625 168 12608.75 168.18 54678.32 88888.00 2015-06-17 05:39:36.750 168 12608.73 168.18 54678.32 88888.00 2015-06-17 05:39:36.875 168 12608.73 168.22 54678.35 88888.00 2015-06-17 05:39:37.000 168 12608.75 168.22 54678.35 88888.00 2015-06-17 05:39:37.125 168 12608.75 168.20 54678.35 88888.00 2015-06-17 05:39:37.250 168 12608.77 168.18 54678.35 88888.00 2015-06-17 05:39:37.375 168 12608.85 168.18 54678.30 88888.00 2015-06-17 05:39:37.500 168 12608.80 168.20 54678.32 88888.00 2015-06-17 05:39:37.625 168 12608.75 168.18 54678.32 88888.00 2015-06-17 05:39:37.750 168 12608.73 168.22 54678.32 88888.00 2015-06-17 05:39:37.875 168 12608.75 168.22 54678.35 88888.00 2015-06-17 05:39:38.000 168 12608.73 168.20 54678.32 88888.00 2015-06-17 05:39:38.125 168 12608.70 168.22 54678.30 88888.00 2015-06-17 05:39:38.250 168 12608.73 168.18 54678.32 88888.00 2015-06-17 05:39:38.375 168 12608.83 168.18 54678.32 88888.00 2015-06-17 05:39:38.500 168 12608.80 168.15 54678.32 88888.00 2015-06-17 05:39:38.625 168 12608.77 168.15 54678.30 88888.00 2015-06-17 05:39:38.750 168 12608.77 168.18 54678.32 88888.00 2015-06-17 05:39:38.875 168 12608.80 168.20 54678.30 88888.00 2015-06-17 05:39:39.000 168 12608.85 168.18 54678.32 88888.00 2015-06-17 05:39:39.125 168 12608.85 168.18 54678.30 88888.00 2015-06-17 05:39:39.250 168 12608.83 168.18 54678.32 88888.00 2015-06-17 05:39:39.375 168 12608.85 168.20 54678.32 88888.00 2015-06-17 05:39:39.500 168 12608.88 168.15 54678.32 88888.00 2015-06-17 05:39:39.625 168 12608.83 168.15 54678.30 88888.00 2015-06-17 05:39:39.750 168 12608.77 168.15 54678.30 88888.00 2015-06-17 05:39:39.875 168 12608.85 168.15 54678.32 88888.00 2015-06-17 05:39:40.000 168 12608.83 168.15 54678.30 88888.00 2015-06-17 05:39:40.125 168 12608.80 168.18 54678.32 88888.00 2015-06-17 05:39:40.250 168 12608.77 168.15 54678.30 88888.00 2015-06-17 05:39:40.375 168 12608.83 168.18 54678.28 88888.00 2015-06-17 05:39:40.500 168 12608.88 168.18 54678.30 88888.00 2015-06-17 05:39:40.625 168 12608.88 168.18 54678.28 88888.00 2015-06-17 05:39:40.750 168 12608.88 168.18 54678.28 88888.00 2015-06-17 05:39:40.875 168 12608.90 168.18 54678.30 88888.00 2015-06-17 05:39:41.000 168 12608.92 168.20 54678.30 88888.00 2015-06-17 05:39:41.125 168 12608.88 168.15 54678.30 88888.00 2015-06-17 05:39:41.250 168 12608.80 168.15 54678.30 88888.00 2015-06-17 05:39:41.375 168 12608.85 168.18 54678.30 88888.00 2015-06-17 05:39:41.500 168 12608.88 168.18 54678.28 88888.00 2015-06-17 05:39:41.625 168 12608.88 168.18 54678.30 88888.00 2015-06-17 05:39:41.750 168 12608.90 168.18 54678.30 88888.00 2015-06-17 05:39:41.875 168 12608.85 168.18 54678.30 88888.00 2015-06-17 05:39:42.000 168 12608.80 168.18 54678.28 88888.00 2015-06-17 05:39:42.125 168 12608.83 168.20 54678.30 88888.00 2015-06-17 05:39:42.250 168 12608.80 168.18 54678.28 88888.00 2015-06-17 05:39:42.375 168 12608.77 168.20 54678.28 88888.00 2015-06-17 05:39:42.500 168 12608.73 168.22 54678.28 88888.00 2015-06-17 05:39:42.625 168 12608.73 168.20 54678.28 88888.00 2015-06-17 05:39:42.750 168 12608.70 168.18 54678.25 88888.00 2015-06-17 05:39:42.875 168 12608.75 168.22 54678.28 88888.00 2015-06-17 05:39:43.000 168 12608.77 168.20 54678.28 88888.00 2015-06-17 05:39:43.125 168 12608.80 168.22 54678.30 88888.00 2015-06-17 05:39:43.250 168 12608.73 168.20 54678.30 88888.00 2015-06-17 05:39:43.375 168 12608.75 168.20 54678.28 88888.00 2015-06-17 05:39:43.500 168 12608.77 168.18 54678.25 88888.00 2015-06-17 05:39:43.625 168 12608.80 168.18 54678.25 88888.00 2015-06-17 05:39:43.750 168 12608.83 168.20 54678.25 88888.00 2015-06-17 05:39:43.875 168 12608.80 168.20 54678.28 88888.00 2015-06-17 05:39:44.000 168 12608.83 168.20 54678.28 88888.00 2015-06-17 05:39:44.125 168 12608.85 168.18 54678.32 88888.00 2015-06-17 05:39:44.250 168 12608.73 168.12 54678.28 88888.00 2015-06-17 05:39:44.375 168 12608.77 168.15 54678.28 88888.00 2015-06-17 05:39:44.500 168 12608.77 168.18 54678.28 88888.00 2015-06-17 05:39:44.625 168 12608.80 168.18 54678.28 88888.00 2015-06-17 05:39:44.750 168 12608.80 168.18 54678.28 88888.00 2015-06-17 05:39:44.875 168 12608.80 168.18 54678.28 88888.00 2015-06-17 05:39:45.000 168 12608.83 168.18 54678.25 88888.00 2015-06-17 05:39:45.125 168 12608.85 168.15 54678.25 88888.00 2015-06-17 05:39:45.250 168 12608.85 168.15 54678.22 88888.00 2015-06-17 05:39:45.375 168 12608.90 168.18 54678.25 88888.00 2015-06-17 05:39:45.500 168 12608.90 168.22 54678.25 88888.00 2015-06-17 05:39:45.625 168 12608.92 168.22 54678.25 88888.00 2015-06-17 05:39:45.750 168 12608.85 168.18 54678.25 88888.00 2015-06-17 05:39:45.875 168 12608.88 168.22 54678.25 88888.00 2015-06-17 05:39:46.000 168 12608.85 168.20 54678.22 88888.00 2015-06-17 05:39:46.125 168 12608.85 168.22 54678.22 88888.00 2015-06-17 05:39:46.250 168 12608.77 168.20 54678.25 88888.00 2015-06-17 05:39:46.375 168 12608.80 168.15 54678.28 88888.00 2015-06-17 05:39:46.500 168 12608.77 168.18 54678.25 88888.00 2015-06-17 05:39:46.625 168 12608.80 168.18 54678.22 88888.00 2015-06-17 05:39:46.750 168 12608.80 168.20 54678.25 88888.00 2015-06-17 05:39:46.875 168 12608.80 168.22 54678.25 88888.00 2015-06-17 05:39:47.000 168 12608.83 168.18 54678.22 88888.00 2015-06-17 05:39:47.125 168 12608.83 168.18 54678.25 88888.00 2015-06-17 05:39:47.250 168 12608.77 168.18 54678.20 88888.00 2015-06-17 05:39:47.375 168 12608.80 168.18 54678.18 88888.00 2015-06-17 05:39:47.500 168 12608.85 168.22 54678.20 88888.00 2015-06-17 05:39:47.625 168 12608.85 168.22 54678.22 88888.00 2015-06-17 05:39:47.750 168 12608.77 168.20 54678.20 88888.00 2015-06-17 05:39:47.875 168 12608.77 168.20 54678.20 88888.00 2015-06-17 05:39:48.000 168 12608.80 168.22 54678.22 88888.00 2015-06-17 05:39:48.125 168 12608.85 168.22 54678.28 88888.00 2015-06-17 05:39:48.250 168 12608.83 168.20 54678.25 88888.00 2015-06-17 05:39:48.375 168 12608.83 168.20 54678.22 88888.00 2015-06-17 05:39:48.500 168 12608.80 168.20 54678.25 88888.00 2015-06-17 05:39:48.625 168 12608.83 168.20 54678.25 88888.00 2015-06-17 05:39:48.750 168 12608.90 168.20 54678.25 88888.00 2015-06-17 05:39:48.875 168 12608.90 168.22 54678.25 88888.00 2015-06-17 05:39:49.000 168 12608.88 168.25 54678.20 88888.00 2015-06-17 05:39:49.125 168 12608.88 168.22 54678.22 88888.00 2015-06-17 05:39:49.250 168 12608.88 168.25 54678.25 88888.00 2015-06-17 05:39:49.375 168 12608.90 168.25 54678.22 88888.00 2015-06-17 05:39:49.500 168 12608.83 168.25 54678.20 88888.00 2015-06-17 05:39:49.625 168 12608.88 168.22 54678.22 88888.00 2015-06-17 05:39:49.750 168 12608.90 168.22 54678.22 88888.00 2015-06-17 05:39:49.875 168 12608.95 168.25 54678.25 88888.00 2015-06-17 05:39:50.000 168 12608.92 168.28 54678.22 88888.00 2015-06-17 05:39:50.125 168 12608.92 168.25 54678.22 88888.00 2015-06-17 05:39:50.250 168 12608.83 168.22 54678.18 88888.00 2015-06-17 05:39:50.375 168 12608.83 168.25 54678.18 88888.00 2015-06-17 05:39:50.500 168 12608.88 168.22 54678.18 88888.00 2015-06-17 05:39:50.625 168 12608.92 168.25 54678.20 88888.00 2015-06-17 05:39:50.750 168 12608.95 168.28 54678.22 88888.00 2015-06-17 05:39:50.875 168 12608.90 168.28 54678.20 88888.00 2015-06-17 05:39:51.000 168 12608.85 168.25 54678.18 88888.00 2015-06-17 05:39:51.125 168 12608.80 168.28 54678.15 88888.00 2015-06-17 05:39:51.250 168 12608.75 168.25 54678.18 88888.00 2015-06-17 05:39:51.375 168 12608.77 168.25 54678.20 88888.00 2015-06-17 05:39:51.500 168 12608.80 168.25 54678.20 88888.00 2015-06-17 05:39:51.625 168 12608.80 168.28 54678.18 88888.00 2015-06-17 05:39:51.750 168 12608.77 168.30 54678.20 88888.00 2015-06-17 05:39:51.875 168 12608.80 168.30 54678.20 88888.00 2015-06-17 05:39:52.000 168 12608.88 168.25 54678.18 88888.00 2015-06-17 05:39:52.125 168 12608.83 168.22 54678.20 88888.00 2015-06-17 05:39:52.250 168 12608.85 168.22 54678.20 88888.00 2015-06-17 05:39:52.375 168 12608.92 168.28 54678.15 88888.00 2015-06-17 05:39:52.500 168 12608.95 168.28 54678.18 88888.00 2015-06-17 05:39:52.625 168 12608.98 168.28 54678.20 88888.00 2015-06-17 05:39:52.750 168 12608.95 168.25 54678.18 88888.00 2015-06-17 05:39:52.875 168 12608.92 168.25 54678.18 88888.00 2015-06-17 05:39:53.000 168 12608.92 168.25 54678.18 88888.00 2015-06-17 05:39:53.125 168 12608.92 168.25 54678.18 88888.00 2015-06-17 05:39:53.250 168 12608.92 168.28 54678.22 88888.00 2015-06-17 05:39:53.375 168 12608.95 168.28 54678.22 88888.00 2015-06-17 05:39:53.500 168 12608.98 168.25 54678.18 88888.00 2015-06-17 05:39:53.625 168 12608.95 168.28 54678.20 88888.00 2015-06-17 05:39:53.750 168 12608.90 168.25 54678.18 88888.00 2015-06-17 05:39:53.875 168 12608.92 168.25 54678.18 88888.00 2015-06-17 05:39:54.000 168 12609.00 168.22 54678.12 88888.00 2015-06-17 05:39:54.125 168 12609.02 168.28 54678.15 88888.00 2015-06-17 05:39:54.250 168 12608.98 168.30 54678.20 88888.00 2015-06-17 05:39:54.375 168 12609.05 168.32 54678.18 88888.00 2015-06-17 05:39:54.500 168 12609.08 168.30 54678.18 88888.00 2015-06-17 05:39:54.625 168 12609.10 168.28 54678.18 88888.00 2015-06-17 05:39:54.750 168 12609.08 168.32 54678.20 88888.00 2015-06-17 05:39:54.875 168 12609.10 168.35 54678.22 88888.00 2015-06-17 05:39:55.000 168 12609.15 168.32 54678.20 88888.00 2015-06-17 05:39:55.125 168 12609.08 168.30 54678.18 88888.00 2015-06-17 05:39:55.250 168 12609.08 168.25 54678.18 88888.00 2015-06-17 05:39:55.375 168 12609.10 168.30 54678.18 88888.00 2015-06-17 05:39:55.500 168 12609.12 168.30 54678.20 88888.00 2015-06-17 05:39:55.625 168 12609.08 168.30 54678.18 88888.00 2015-06-17 05:39:55.750 168 12609.12 168.32 54678.15 88888.00 2015-06-17 05:39:55.875 168 12609.23 168.30 54678.18 88888.00 2015-06-17 05:39:56.000 168 12609.23 168.28 54678.15 88888.00 2015-06-17 05:39:56.125 168 12609.17 168.28 54678.12 88888.00 2015-06-17 05:39:56.250 168 12609.15 168.30 54678.12 88888.00 2015-06-17 05:39:56.375 168 12609.23 168.35 54678.12 88888.00 2015-06-17 05:39:56.500 168 12609.15 168.32 54678.15 88888.00 2015-06-17 05:39:56.625 168 12609.15 168.30 54678.15 88888.00 2015-06-17 05:39:56.750 168 12609.12 168.32 54678.15 88888.00 2015-06-17 05:39:56.875 168 12609.17 168.32 54678.15 88888.00 2015-06-17 05:39:57.000 168 12609.17 168.30 54678.15 88888.00 2015-06-17 05:39:57.125 168 12609.20 168.35 54678.18 88888.00 2015-06-17 05:39:57.250 168 12609.17 168.35 54678.15 88888.00 2015-06-17 05:39:57.375 168 12609.20 168.38 54678.12 88888.00 2015-06-17 05:39:57.500 168 12609.20 168.38 54678.10 88888.00 2015-06-17 05:39:57.625 168 12609.20 168.32 54678.10 88888.00 2015-06-17 05:39:57.750 168 12609.10 168.30 54678.10 88888.00 2015-06-17 05:39:57.875 168 12609.15 168.30 54678.10 88888.00 2015-06-17 05:39:58.000 168 12609.27 168.35 54678.12 88888.00 2015-06-17 05:39:58.125 168 12609.33 168.38 54678.15 88888.00 2015-06-17 05:39:58.250 168 12609.23 168.35 54678.12 88888.00 2015-06-17 05:39:58.375 168 12609.23 168.38 54678.12 88888.00 2015-06-17 05:39:58.500 168 12609.30 168.38 54678.12 88888.00 2015-06-17 05:39:58.625 168 12609.33 168.38 54678.12 88888.00 2015-06-17 05:39:58.750 168 12609.30 168.38 54678.12 88888.00 2015-06-17 05:39:58.875 168 12609.30 168.38 54678.12 88888.00 2015-06-17 05:39:59.000 168 12609.33 168.35 54678.10 88888.00 2015-06-17 05:39:59.125 168 12609.40 168.43 54678.10 88888.00 2015-06-17 05:39:59.250 168 12609.38 168.38 54678.12 88888.00 2015-06-17 05:39:59.375 168 12609.35 168.40 54678.10 88888.00 2015-06-17 05:39:59.500 168 12609.33 168.40 54678.10 88888.00 2015-06-17 05:39:59.625 168 12609.38 168.38 54678.10 88888.00 2015-06-17 05:39:59.750 168 12609.40 168.38 54678.12 88888.00 2015-06-17 05:39:59.875 168 12609.33 168.38 54678.12 88888.00 2015-06-17 05:40:00.000 168 12609.30 168.40 54678.10 88888.00 2015-06-17 05:40:00.125 168 12609.33 168.40 54678.10 88888.00 2015-06-17 05:40:00.250 168 12609.38 168.40 54678.10 88888.00 2015-06-17 05:40:00.375 168 12609.42 168.43 54678.05 88888.00 2015-06-17 05:40:00.500 168 12609.40 168.38 54678.07 88888.00 2015-06-17 05:40:00.625 168 12609.33 168.40 54678.07 88888.00 2015-06-17 05:40:00.750 168 12609.38 168.40 54678.10 88888.00 2015-06-17 05:40:00.875 168 12609.38 168.40 54678.10 88888.00 2015-06-17 05:40:01.000 168 12609.35 168.40 54678.10 88888.00 2015-06-17 05:40:01.125 168 12609.35 168.40 54678.12 88888.00 2015-06-17 05:40:01.250 168 12609.40 168.40 54678.10 88888.00 2015-06-17 05:40:01.375 168 12609.48 168.40 54678.07 88888.00 2015-06-17 05:40:01.500 168 12609.55 168.43 54678.10 88888.00 2015-06-17 05:40:01.625 168 12609.55 168.45 54678.10 88888.00 2015-06-17 05:40:01.750 168 12609.52 168.47 54678.07 88888.00 2015-06-17 05:40:01.875 168 12609.50 168.45 54678.05 88888.00 2015-06-17 05:40:02.000 168 12609.50 168.45 54678.03 88888.00 2015-06-17 05:40:02.125 168 12609.52 168.45 54678.05 88888.00 2015-06-17 05:40:02.250 168 12609.48 168.40 54678.10 88888.00 2015-06-17 05:40:02.375 168 12609.42 168.40 54678.07 88888.00 2015-06-17 05:40:02.500 168 12609.55 168.43 54678.07 88888.00 2015-06-17 05:40:02.625 168 12609.55 168.43 54678.10 88888.00 2015-06-17 05:40:02.750 168 12609.55 168.45 54678.07 88888.00 2015-06-17 05:40:02.875 168 12609.58 168.43 54678.07 88888.00 2015-06-17 05:40:03.000 168 12609.58 168.43 54678.07 88888.00 2015-06-17 05:40:03.125 168 12609.62 168.45 54678.12 88888.00 2015-06-17 05:40:03.250 168 12609.55 168.43 54678.12 88888.00 2015-06-17 05:40:03.375 168 12609.55 168.43 54678.10 88888.00 2015-06-17 05:40:03.500 168 12609.58 168.45 54678.10 88888.00 2015-06-17 05:40:03.625 168 12609.58 168.47 54678.07 88888.00 2015-06-17 05:40:03.750 168 12609.55 168.45 54678.07 88888.00 2015-06-17 05:40:03.875 168 12609.60 168.40 54678.07 88888.00 2015-06-17 05:40:04.000 168 12609.62 168.40 54678.05 88888.00 2015-06-17 05:40:04.125 168 12609.67 168.45 54678.07 88888.00 2015-06-17 05:40:04.250 168 12609.62 168.43 54678.07 88888.00 2015-06-17 05:40:04.375 168 12609.62 168.45 54678.07 88888.00 2015-06-17 05:40:04.500 168 12609.60 168.40 54678.07 88888.00 2015-06-17 05:40:04.625 168 12609.65 168.43 54678.07 88888.00 2015-06-17 05:40:04.750 168 12609.70 168.43 54678.07 88888.00 2015-06-17 05:40:04.875 168 12609.70 168.45 54678.05 88888.00 2015-06-17 05:40:05.000 168 12609.70 168.45 54678.05 88888.00 2015-06-17 05:40:05.125 168 12609.73 168.45 54678.07 88888.00 2015-06-17 05:40:05.250 168 12609.70 168.45 54678.05 88888.00 2015-06-17 05:40:05.375 168 12609.75 168.45 54678.07 88888.00 2015-06-17 05:40:05.500 168 12609.75 168.43 54678.05 88888.00 2015-06-17 05:40:05.625 168 12609.70 168.43 54678.03 88888.00 2015-06-17 05:40:05.750 168 12609.65 168.40 54678.03 88888.00 2015-06-17 05:40:05.875 168 12609.73 168.43 54678.05 88888.00 2015-06-17 05:40:06.000 168 12609.80 168.47 54678.05 88888.00 2015-06-17 05:40:06.125 168 12609.83 168.45 54678.03 88888.00 2015-06-17 05:40:06.250 168 12609.77 168.43 54678.05 88888.00 2015-06-17 05:40:06.375 168 12609.80 168.47 54678.07 88888.00 2015-06-17 05:40:06.500 168 12609.83 168.45 54678.05 88888.00 2015-06-17 05:40:06.625 168 12609.83 168.43 54678.00 88888.00 2015-06-17 05:40:06.750 168 12609.80 168.43 54678.00 88888.00 2015-06-17 05:40:06.875 168 12609.77 168.40 54678.03 88888.00 2015-06-17 05:40:07.000 168 12609.83 168.45 54678.03 88888.00 2015-06-17 05:40:07.125 168 12609.85 168.47 54678.05 88888.00 2015-06-17 05:40:07.250 168 12609.83 168.43 54678.05 88888.00 2015-06-17 05:40:07.375 168 12609.85 168.43 54678.00 88888.00 2015-06-17 05:40:07.500 168 12609.83 168.43 54677.97 88888.00 2015-06-17 05:40:07.625 168 12609.85 168.43 54678.00 88888.00 2015-06-17 05:40:07.750 168 12609.88 168.43 54678.00 88888.00 2015-06-17 05:40:07.875 168 12609.85 168.40 54678.00 88888.00 2015-06-17 05:40:08.000 168 12609.88 168.40 54678.00 88888.00 2015-06-17 05:40:08.125 168 12609.83 168.40 54678.03 88888.00 2015-06-17 05:40:08.250 168 12609.85 168.40 54678.03 88888.00 2015-06-17 05:40:08.375 168 12609.90 168.43 54677.97 88888.00 2015-06-17 05:40:08.500 168 12609.88 168.43 54678.00 88888.00 2015-06-17 05:40:08.625 168 12609.83 168.40 54678.00 88888.00 2015-06-17 05:40:08.750 168 12609.88 168.43 54678.03 88888.00 2015-06-17 05:40:08.875 168 12609.88 168.38 54678.00 88888.00 2015-06-17 05:40:09.000 168 12609.88 168.40 54678.00 88888.00 2015-06-17 05:40:09.125 168 12609.90 168.40 54678.00 88888.00 2015-06-17 05:40:09.250 168 12609.88 168.38 54678.03 88888.00 2015-06-17 05:40:09.375 168 12609.88 168.40 54677.97 88888.00 2015-06-17 05:40:09.500 168 12609.92 168.40 54677.97 88888.00 2015-06-17 05:40:09.625 168 12609.98 168.40 54678.00 88888.00 2015-06-17 05:40:09.750 168 12610.00 168.40 54678.03 88888.00 2015-06-17 05:40:09.875 168 12610.00 168.43 54678.03 88888.00 2015-06-17 05:40:10.000 168 12609.95 168.43 54678.00 88888.00 2015-06-17 05:40:10.125 168 12610.00 168.40 54678.03 88888.00 2015-06-17 05:40:10.250 168 12610.02 168.40 54678.03 88888.00 2015-06-17 05:40:10.375 168 12610.05 168.40 54678.03 88888.00 2015-06-17 05:40:10.500 168 12610.00 168.43 54678.05 88888.00 2015-06-17 05:40:10.625 168 12609.98 168.40 54678.03 88888.00 2015-06-17 05:40:10.750 168 12610.05 168.38 54678.03 88888.00 2015-06-17 05:40:10.875 168 12610.05 168.38 54678.00 88888.00 2015-06-17 05:40:11.000 168 12610.00 168.38 54678.00 88888.00 2015-06-17 05:40:11.125 168 12610.00 168.38 54678.00 88888.00 2015-06-17 05:40:11.250 168 12610.02 168.40 54678.03 88888.00 2015-06-17 05:40:11.375 168 12610.08 168.40 54678.00 88888.00 2015-06-17 05:40:11.500 168 12610.12 168.38 54678.00 88888.00 2015-06-17 05:40:11.625 168 12610.10 168.38 54678.00 88888.00 2015-06-17 05:40:11.750 168 12610.02 168.38 54678.03 88888.00 2015-06-17 05:40:11.875 168 12610.05 168.38 54678.00 88888.00 2015-06-17 05:40:12.000 168 12610.10 168.40 54678.00 88888.00 2015-06-17 05:40:12.125 168 12610.08 168.38 54678.00 88888.00 2015-06-17 05:40:12.250 168 12610.02 168.35 54678.00 88888.00 2015-06-17 05:40:12.375 168 12610.08 168.38 54678.03 88888.00 2015-06-17 05:40:12.500 168 12610.12 168.40 54677.97 88888.00 2015-06-17 05:40:12.625 168 12610.17 168.40 54678.00 88888.00 2015-06-17 05:40:12.750 168 12610.20 168.38 54677.97 88888.00 2015-06-17 05:40:12.875 168 12610.20 168.38 54678.03 88888.00 2015-06-17 05:40:13.000 168 12610.25 168.40 54678.00 88888.00 2015-06-17 05:40:13.125 168 12610.20 168.38 54678.00 88888.00 2015-06-17 05:40:13.250 168 12610.12 168.32 54677.97 88888.00 2015-06-17 05:40:13.375 168 12610.17 168.30 54677.97 88888.00 2015-06-17 05:40:13.500 168 12610.15 168.32 54677.97 88888.00 2015-06-17 05:40:13.625 168 12610.20 168.35 54678.00 88888.00 2015-06-17 05:40:13.750 168 12610.20 168.35 54678.00 88888.00 2015-06-17 05:40:13.875 168 12610.12 168.30 54677.97 88888.00 2015-06-17 05:40:14.000 168 12610.15 168.32 54678.00 88888.00 2015-06-17 05:40:14.125 168 12610.23 168.35 54678.03 88888.00 2015-06-17 05:40:14.250 168 12610.23 168.30 54678.00 88888.00 2015-06-17 05:40:14.375 168 12610.17 168.30 54678.03 88888.00 2015-06-17 05:40:14.500 168 12610.12 168.32 54678.00 88888.00 2015-06-17 05:40:14.625 168 12610.15 168.32 54678.03 88888.00 2015-06-17 05:40:14.750 168 12610.17 168.30 54678.03 88888.00 2015-06-17 05:40:14.875 168 12610.12 168.28 54678.00 88888.00 2015-06-17 05:40:15.000 168 12610.17 168.25 54678.00 88888.00 2015-06-17 05:40:15.125 168 12610.17 168.22 54678.00 88888.00 2015-06-17 05:40:15.250 168 12610.08 168.25 54678.00 88888.00 2015-06-17 05:40:15.375 168 12610.10 168.28 54678.00 88888.00 2015-06-17 05:40:15.500 168 12610.10 168.28 54678.00 88888.00 2015-06-17 05:40:15.625 168 12610.17 168.25 54678.00 88888.00 2015-06-17 05:40:15.750 168 12610.20 168.25 54678.03 88888.00 2015-06-17 05:40:15.875 168 12610.15 168.25 54678.00 88888.00 2015-06-17 05:40:16.000 168 12610.15 168.28 54678.00 88888.00 2015-06-17 05:40:16.125 168 12610.15 168.30 54678.03 88888.00 2015-06-17 05:40:16.250 168 12610.17 168.25 54678.03 88888.00 2015-06-17 05:40:16.375 168 12610.27 168.22 54678.03 88888.00 2015-06-17 05:40:16.500 168 12610.25 168.22 54678.00 88888.00 2015-06-17 05:40:16.625 168 12610.25 168.25 54678.00 88888.00 2015-06-17 05:40:16.750 168 12610.30 168.25 54678.00 88888.00 2015-06-17 05:40:16.875 168 12610.33 168.22 54677.97 88888.00 2015-06-17 05:40:17.000 168 12610.33 168.22 54677.95 88888.00 2015-06-17 05:40:17.125 168 12610.33 168.25 54677.97 88888.00 2015-06-17 05:40:17.250 168 12610.33 168.22 54678.00 88888.00 2015-06-17 05:40:17.375 168 12610.30 168.25 54678.03 88888.00 2015-06-17 05:40:17.500 168 12610.27 168.25 54678.00 88888.00 2015-06-17 05:40:17.625 168 12610.35 168.25 54678.00 88888.00 2015-06-17 05:40:17.750 168 12610.33 168.25 54678.00 88888.00 2015-06-17 05:40:17.875 168 12610.25 168.22 54677.93 88888.00 2015-06-17 05:40:18.000 168 12610.27 168.20 54677.97 88888.00 2015-06-17 05:40:18.125 168 12610.27 168.20 54678.00 88888.00 2015-06-17 05:40:18.250 168 12610.30 168.20 54678.00 88888.00 2015-06-17 05:40:18.375 168 12610.30 168.20 54677.97 88888.00 2015-06-17 05:40:18.500 168 12610.27 168.20 54677.97 88888.00 2015-06-17 05:40:18.625 168 12610.35 168.22 54678.00 88888.00 2015-06-17 05:40:18.750 168 12610.38 168.22 54678.00 88888.00 2015-06-17 05:40:18.875 168 12610.33 168.20 54678.00 88888.00 2015-06-17 05:40:19.000 168 12610.30 168.18 54678.00 88888.00 2015-06-17 05:40:19.125 168 12610.33 168.18 54678.00 88888.00 2015-06-17 05:40:19.250 168 12610.27 168.20 54678.03 88888.00 2015-06-17 05:40:19.375 168 12610.30 168.18 54678.03 88888.00 2015-06-17 05:40:19.500 168 12610.30 168.15 54678.03 88888.00 2015-06-17 05:40:19.625 168 12610.27 168.12 54677.97 88888.00 2015-06-17 05:40:19.750 168 12610.30 168.12 54678.00 88888.00 2015-06-17 05:40:19.875 168 12610.27 168.15 54678.00 88888.00 2015-06-17 05:40:20.000 168 12610.27 168.15 54678.00 88888.00 2015-06-17 05:40:20.125 168 12610.30 168.12 54678.00 88888.00 2015-06-17 05:40:20.250 168 12610.25 168.12 54677.97 88888.00 2015-06-17 05:40:20.375 168 12610.30 168.12 54677.97 88888.00 2015-06-17 05:40:20.500 168 12610.30 168.15 54678.00 88888.00 2015-06-17 05:40:20.625 168 12610.35 168.15 54678.03 88888.00 2015-06-17 05:40:20.750 168 12610.38 168.15 54678.03 88888.00 2015-06-17 05:40:20.875 168 12610.35 168.12 54678.03 88888.00 2015-06-17 05:40:21.000 168 12610.35 168.12 54678.03 88888.00 2015-06-17 05:40:21.125 168 12610.38 168.15 54678.03 88888.00 2015-06-17 05:40:21.250 168 12610.38 168.12 54678.05 88888.00 2015-06-17 05:40:21.375 168 12610.40 168.10 54678.03 88888.00 2015-06-17 05:40:21.500 168 12610.35 168.07 54678.00 88888.00 2015-06-17 05:40:21.625 168 12610.33 168.10 54678.03 88888.00 2015-06-17 05:40:21.750 168 12610.40 168.12 54678.03 88888.00 2015-06-17 05:40:21.875 168 12610.40 168.10 54678.00 88888.00 2015-06-17 05:40:22.000 168 12610.42 168.10 54678.00 88888.00 2015-06-17 05:40:22.125 168 12610.40 168.12 54678.00 88888.00 2015-06-17 05:40:22.250 168 12610.33 168.10 54677.97 88888.00 2015-06-17 05:40:22.375 168 12610.35 168.10 54677.97 88888.00 2015-06-17 05:40:22.500 168 12610.42 168.10 54678.00 88888.00 2015-06-17 05:40:22.625 168 12610.40 168.12 54678.03 88888.00 2015-06-17 05:40:22.750 168 12610.30 168.10 54678.05 88888.00 2015-06-17 05:40:22.875 168 12610.30 168.10 54678.00 88888.00 2015-06-17 05:40:23.000 168 12610.35 168.07 54678.00 88888.00 2015-06-17 05:40:23.125 168 12610.35 168.05 54678.00 88888.00 2015-06-17 05:40:23.250 168 12610.30 168.00 54678.03 88888.00 2015-06-17 05:40:23.375 168 12610.33 168.03 54678.03 88888.00 2015-06-17 05:40:23.500 168 12610.33 168.05 54678.05 88888.00 2015-06-17 05:40:23.625 168 12610.35 168.07 54678.05 88888.00 2015-06-17 05:40:23.750 168 12610.38 168.07 54678.05 88888.00 2015-06-17 05:40:23.875 168 12610.38 168.05 54678.03 88888.00 2015-06-17 05:40:24.000 168 12610.42 168.05 54678.00 88888.00 2015-06-17 05:40:24.125 168 12610.42 168.05 54678.00 88888.00 2015-06-17 05:40:24.250 168 12610.38 168.05 54678.03 88888.00 2015-06-17 05:40:24.375 168 12610.38 168.07 54678.03 88888.00 2015-06-17 05:40:24.500 168 12610.40 168.05 54678.00 88888.00 2015-06-17 05:40:24.625 168 12610.45 168.05 54678.00 88888.00 2015-06-17 05:40:24.750 168 12610.45 168.05 54678.00 88888.00 2015-06-17 05:40:24.875 168 12610.42 168.05 54678.00 88888.00 2015-06-17 05:40:25.000 168 12610.38 168.03 54678.03 88888.00 2015-06-17 05:40:25.125 168 12610.35 168.03 54678.05 88888.00 2015-06-17 05:40:25.250 168 12610.38 168.00 54678.00 88888.00 2015-06-17 05:40:25.375 168 12610.45 168.00 54678.00 88888.00 2015-06-17 05:40:25.500 168 12610.52 168.00 54678.00 88888.00 2015-06-17 05:40:25.625 168 12610.52 168.00 54678.03 88888.00 2015-06-17 05:40:25.750 168 12610.50 168.00 54678.00 88888.00 2015-06-17 05:40:25.875 168 12610.50 168.00 54678.03 88888.00 2015-06-17 05:40:26.000 168 12610.50 168.00 54678.03 88888.00 2015-06-17 05:40:26.125 168 12610.45 168.00 54678.03 88888.00 2015-06-17 05:40:26.250 168 12610.40 167.97 54678.05 88888.00 2015-06-17 05:40:26.375 168 12610.42 167.97 54678.03 88888.00 2015-06-17 05:40:26.500 168 12610.42 167.97 54678.03 88888.00 2015-06-17 05:40:26.625 168 12610.40 168.00 54678.03 88888.00 2015-06-17 05:40:26.750 168 12610.42 168.00 54678.03 88888.00 2015-06-17 05:40:26.875 168 12610.40 167.95 54678.03 88888.00 2015-06-17 05:40:27.000 168 12610.40 167.95 54678.00 88888.00 2015-06-17 05:40:27.125 168 12610.42 167.97 54678.03 88888.00 2015-06-17 05:40:27.250 168 12610.38 167.95 54678.03 88888.00 2015-06-17 05:40:27.375 168 12610.40 167.95 54678.05 88888.00 2015-06-17 05:40:27.500 168 12610.40 167.95 54678.03 88888.00 2015-06-17 05:40:27.625 168 12610.50 167.93 54678.03 88888.00 2015-06-17 05:40:27.750 168 12610.52 167.95 54678.03 88888.00 2015-06-17 05:40:27.875 168 12610.50 167.95 54678.00 88888.00 2015-06-17 05:40:28.000 168 12610.50 167.95 54678.00 88888.00 2015-06-17 05:40:28.125 168 12610.48 167.95 54678.03 88888.00 2015-06-17 05:40:28.250 168 12610.45 167.90 54678.03 88888.00 2015-06-17 05:40:28.375 168 12610.50 167.90 54678.05 88888.00 2015-06-17 05:40:28.500 168 12610.52 167.95 54678.05 88888.00 2015-06-17 05:40:28.625 168 12610.52 167.93 54678.05 88888.00 2015-06-17 05:40:28.750 168 12610.48 167.93 54678.00 88888.00 2015-06-17 05:40:28.875 168 12610.48 167.90 54678.03 88888.00 2015-06-17 05:40:29.000 168 12610.50 167.93 54678.03 88888.00 2015-06-17 05:40:29.125 168 12610.48 167.93 54678.00 88888.00 2015-06-17 05:40:29.250 168 12610.40 167.90 54678.00 88888.00 2015-06-17 05:40:29.375 168 12610.42 167.88 54677.97 88888.00 2015-06-17 05:40:29.500 168 12610.45 167.88 54677.97 88888.00 2015-06-17 05:40:29.625 168 12610.50 167.90 54678.03 88888.00 2015-06-17 05:40:29.750 168 12610.48 167.90 54678.03 88888.00 2015-06-17 05:40:29.875 168 12610.50 167.88 54678.00 88888.00 2015-06-17 05:40:30.000 168 12610.45 167.82 54677.97 88888.00 2015-06-17 05:40:30.125 168 12610.48 167.80 54677.97 88888.00 2015-06-17 05:40:30.250 168 12610.50 167.82 54678.00 88888.00 2015-06-17 05:40:30.375 168 12610.52 167.88 54678.00 88888.00 2015-06-17 05:40:30.500 168 12610.50 167.85 54678.00 88888.00 2015-06-17 05:40:30.625 168 12610.50 167.85 54678.00 88888.00 2015-06-17 05:40:30.750 168 12610.55 167.85 54678.03 88888.00 2015-06-17 05:40:30.875 168 12610.48 167.82 54678.03 88888.00 2015-06-17 05:40:31.000 168 12610.45 167.80 54678.00 88888.00 2015-06-17 05:40:31.125 168 12610.45 167.82 54678.00 88888.00 2015-06-17 05:40:31.250 168 12610.48 167.82 54678.03 88888.00 2015-06-17 05:40:31.375 168 12610.50 167.85 54678.00 88888.00 2015-06-17 05:40:31.500 168 12610.45 167.80 54677.97 88888.00 2015-06-17 05:40:31.625 168 12610.40 167.80 54678.00 88888.00 2015-06-17 05:40:31.750 168 12610.42 167.82 54678.03 88888.00 2015-06-17 05:40:31.875 168 12610.45 167.82 54678.00 88888.00 2015-06-17 05:40:32.000 168 12610.45 167.78 54678.00 88888.00 2015-06-17 05:40:32.125 168 12610.45 167.82 54678.03 88888.00 2015-06-17 05:40:32.250 168 12610.42 167.78 54678.00 88888.00 2015-06-17 05:40:32.375 168 12610.42 167.78 54677.97 88888.00 2015-06-17 05:40:32.500 168 12610.42 167.80 54678.03 88888.00 2015-06-17 05:40:32.625 168 12610.42 167.78 54678.03 88888.00 2015-06-17 05:40:32.750 168 12610.45 167.78 54678.00 88888.00 2015-06-17 05:40:32.875 168 12610.48 167.75 54678.00 88888.00 2015-06-17 05:40:33.000 168 12610.48 167.75 54678.00 88888.00 2015-06-17 05:40:33.125 168 12610.42 167.75 54678.03 88888.00 2015-06-17 05:40:33.250 168 12610.42 167.78 54678.03 88888.00 2015-06-17 05:40:33.375 168 12610.50 167.78 54678.03 88888.00 2015-06-17 05:40:33.500 168 12610.52 167.75 54678.03 88888.00 2015-06-17 05:40:33.625 168 12610.45 167.72 54678.03 88888.00 2015-06-17 05:40:33.750 168 12610.38 167.72 54678.05 88888.00 2015-06-17 05:40:33.875 168 12610.35 167.72 54678.03 88888.00 2015-06-17 05:40:34.000 168 12610.35 167.70 54678.03 88888.00 2015-06-17 05:40:34.125 168 12610.35 167.72 54678.03 88888.00 2015-06-17 05:40:34.250 168 12610.35 167.72 54678.05 88888.00 2015-06-17 05:40:34.375 168 12610.42 167.75 54678.07 88888.00 2015-06-17 05:40:34.500 168 12610.42 167.75 54678.05 88888.00 2015-06-17 05:40:34.625 168 12610.40 167.72 54678.03 88888.00 2015-06-17 05:40:34.750 168 12610.38 167.70 54678.00 88888.00 2015-06-17 05:40:34.875 168 12610.40 167.70 54678.00 88888.00 2015-06-17 05:40:35.000 168 12610.40 167.70 54678.03 88888.00 2015-06-17 05:40:35.125 168 12610.42 167.72 54678.03 88888.00 2015-06-17 05:40:35.250 168 12610.38 167.68 54678.03 88888.00 2015-06-17 05:40:35.375 168 12610.42 167.68 54678.00 88888.00 2015-06-17 05:40:35.500 168 12610.40 167.68 54678.00 88888.00 2015-06-17 05:40:35.625 168 12610.40 167.68 54678.03 88888.00 2015-06-17 05:40:35.750 168 12610.45 167.68 54678.03 88888.00 2015-06-17 05:40:35.875 168 12610.42 167.70 54678.03 88888.00 2015-06-17 05:40:36.000 168 12610.38 167.68 54678.00 88888.00 2015-06-17 05:40:36.125 168 12610.30 167.65 54677.97 88888.00 2015-06-17 05:40:36.250 168 12610.33 167.65 54678.03 88888.00 2015-06-17 05:40:36.375 168 12610.38 167.65 54678.05 88888.00 2015-06-17 05:40:36.500 168 12610.35 167.60 54678.05 88888.00 2015-06-17 05:40:36.625 168 12610.33 167.60 54678.03 88888.00 2015-06-17 05:40:36.750 168 12610.40 167.60 54678.00 88888.00 2015-06-17 05:40:36.875 168 12610.38 167.62 54678.00 88888.00 2015-06-17 05:40:37.000 168 12610.33 167.60 54677.97 88888.00 2015-06-17 05:40:37.125 168 12610.30 167.60 54678.00 88888.00 2015-06-17 05:40:37.250 168 12610.27 167.62 54678.03 88888.00 2015-06-17 05:40:37.375 168 12610.33 167.62 54678.03 88888.00 2015-06-17 05:40:37.500 168 12610.35 167.57 54678.03 88888.00 2015-06-17 05:40:37.625 168 12610.35 167.57 54678.00 88888.00 2015-06-17 05:40:37.750 168 12610.38 167.57 54678.03 88888.00 2015-06-17 05:40:37.875 168 12610.38 167.57 54678.03 88888.00 2015-06-17 05:40:38.000 168 12610.38 167.55 54678.03 88888.00 2015-06-17 05:40:38.125 168 12610.40 167.53 54678.03 88888.00 2015-06-17 05:40:38.250 168 12610.40 167.47 54677.97 88888.00 2015-06-17 05:40:38.375 168 12610.42 167.45 54678.00 88888.00 2015-06-17 05:40:38.500 168 12610.40 167.53 54678.00 88888.00 2015-06-17 05:40:38.625 168 12610.35 167.53 54678.00 88888.00 2015-06-17 05:40:38.750 168 12610.33 167.50 54678.00 88888.00 2015-06-17 05:40:38.875 168 12610.33 167.50 54678.00 88888.00 2015-06-17 05:40:39.000 168 12610.30 167.50 54678.00 88888.00 2015-06-17 05:40:39.125 168 12610.25 167.47 54678.03 88888.00 2015-06-17 05:40:39.250 168 12610.25 167.47 54678.03 88888.00 2015-06-17 05:40:39.375 168 12610.30 167.45 54678.03 88888.00 2015-06-17 05:40:39.500 168 12610.25 167.40 54678.00 88888.00 2015-06-17 05:40:39.625 168 12610.23 167.45 54678.00 88888.00 2015-06-17 05:40:39.750 168 12610.30 167.47 54678.00 88888.00 2015-06-17 05:40:39.875 168 12610.35 167.45 54678.00 88888.00 2015-06-17 05:40:40.000 168 12610.35 167.45 54677.95 88888.00 2015-06-17 05:40:40.125 168 12610.27 167.43 54678.00 88888.00 2015-06-17 05:40:40.250 168 12610.25 167.45 54678.03 88888.00 2015-06-17 05:40:40.375 168 12610.30 167.45 54678.03 88888.00 2015-06-17 05:40:40.500 168 12610.30 167.40 54678.00 88888.00 2015-06-17 05:40:40.625 168 12610.30 167.40 54678.00 88888.00 2015-06-17 05:40:40.750 168 12610.30 167.40 54678.00 88888.00 2015-06-17 05:40:40.875 168 12610.33 167.43 54678.03 88888.00 2015-06-17 05:40:41.000 168 12610.33 167.43 54678.00 88888.00 2015-06-17 05:40:41.125 168 12610.27 167.40 54678.03 88888.00 2015-06-17 05:40:41.250 168 12610.17 167.40 54678.00 88888.00 2015-06-17 05:40:41.375 168 12610.15 167.38 54678.00 88888.00 2015-06-17 05:40:41.500 168 12610.17 167.38 54678.00 88888.00 2015-06-17 05:40:41.625 168 12610.20 167.38 54678.00 88888.00 2015-06-17 05:40:41.750 168 12610.20 167.38 54678.00 88888.00 2015-06-17 05:40:41.875 168 12610.20 167.35 54678.00 88888.00 2015-06-17 05:40:42.000 168 12610.27 167.35 54678.03 88888.00 2015-06-17 05:40:42.125 168 12610.27 167.35 54678.03 88888.00 2015-06-17 05:40:42.250 168 12610.20 167.35 54678.03 88888.00 2015-06-17 05:40:42.375 168 12610.20 167.32 54678.03 88888.00 2015-06-17 05:40:42.500 168 12610.17 167.30 54678.03 88888.00 2015-06-17 05:40:42.625 168 12610.10 167.30 54678.00 88888.00 2015-06-17 05:40:42.750 168 12610.00 167.28 54678.00 88888.00 2015-06-17 05:40:42.875 168 12610.02 167.28 54677.97 88888.00 2015-06-17 05:40:43.000 168 12610.08 167.25 54677.97 88888.00 2015-06-17 05:40:43.125 168 12610.10 167.25 54678.00 88888.00 2015-06-17 05:40:43.250 168 12610.12 167.22 54677.97 88888.00 2015-06-17 05:40:43.375 168 12610.17 167.25 54678.00 88888.00 2015-06-17 05:40:43.500 168 12610.10 167.25 54677.97 88888.00 2015-06-17 05:40:43.625 168 12610.10 167.25 54678.00 88888.00 2015-06-17 05:40:43.750 168 12610.08 167.25 54678.00 88888.00 2015-06-17 05:40:43.875 168 12610.05 167.22 54677.97 88888.00 2015-06-17 05:40:44.000 168 12610.10 167.22 54677.95 88888.00 2015-06-17 05:40:44.125 168 12610.12 167.22 54677.97 88888.00 2015-06-17 05:40:44.250 168 12610.05 167.20 54677.97 88888.00 2015-06-17 05:40:44.375 168 12610.08 167.20 54677.97 88888.00 2015-06-17 05:40:44.500 168 12610.05 167.20 54677.97 88888.00 2015-06-17 05:40:44.625 168 12610.08 167.20 54677.95 88888.00 2015-06-17 05:40:44.750 168 12610.08 167.18 54677.97 88888.00 2015-06-17 05:40:44.875 168 12610.02 167.15 54677.97 88888.00 2015-06-17 05:40:45.000 168 12610.02 167.18 54677.93 88888.00 2015-06-17 05:40:45.125 168 12610.02 167.18 54677.95 88888.00 2015-06-17 05:40:45.250 168 12610.05 167.18 54677.97 88888.00 2015-06-17 05:40:45.375 168 12610.08 167.18 54677.97 88888.00 2015-06-17 05:40:45.500 168 12610.08 167.15 54677.97 88888.00 2015-06-17 05:40:45.625 168 12610.05 167.15 54677.97 88888.00 2015-06-17 05:40:45.750 168 12610.00 167.15 54677.93 88888.00 2015-06-17 05:40:45.875 168 12610.00 167.15 54677.95 88888.00 2015-06-17 05:40:46.000 168 12610.00 167.18 54677.93 88888.00 2015-06-17 05:40:46.125 168 12610.08 167.18 54677.97 88888.00 2015-06-17 05:40:46.250 168 12610.00 167.10 54677.95 88888.00 2015-06-17 05:40:46.375 168 12610.02 167.10 54677.95 88888.00 2015-06-17 05:40:46.500 168 12610.00 167.10 54677.95 88888.00 2015-06-17 05:40:46.625 168 12610.02 167.07 54677.95 88888.00 2015-06-17 05:40:46.750 168 12610.02 167.10 54677.95 88888.00 2015-06-17 05:40:46.875 168 12610.08 167.12 54677.95 88888.00 2015-06-17 05:40:47.000 168 12610.05 167.10 54677.93 88888.00 2015-06-17 05:40:47.125 168 12610.00 167.07 54677.90 88888.00 2015-06-17 05:40:47.250 168 12609.98 167.05 54677.93 88888.00 2015-06-17 05:40:47.375 168 12609.95 167.07 54677.95 88888.00 2015-06-17 05:40:47.500 168 12609.98 167.07 54677.95 88888.00 2015-06-17 05:40:47.625 168 12610.00 167.07 54677.93 88888.00 2015-06-17 05:40:47.750 168 12610.02 167.05 54677.93 88888.00 2015-06-17 05:40:47.875 168 12610.05 167.03 54677.93 88888.00 2015-06-17 05:40:48.000 168 12610.02 167.05 54677.95 88888.00 2015-06-17 05:40:48.125 168 12610.02 167.05 54677.97 88888.00 2015-06-17 05:40:48.250 168 12609.92 167.00 54677.95 88888.00 2015-06-17 05:40:48.375 168 12609.90 167.03 54677.93 88888.00 2015-06-17 05:40:48.500 168 12609.88 167.00 54677.95 88888.00 2015-06-17 05:40:48.625 168 12609.83 166.97 54677.93 88888.00 2015-06-17 05:40:48.750 168 12609.88 167.00 54677.93 88888.00 2015-06-17 05:40:48.875 168 12609.92 167.03 54677.90 88888.00 2015-06-17 05:40:49.000 168 12609.92 167.00 54677.93 88888.00 2015-06-17 05:40:49.125 168 12609.90 167.00 54677.95 88888.00 2015-06-17 05:40:49.250 168 12609.83 166.97 54677.95 88888.00 2015-06-17 05:40:49.375 168 12609.88 166.97 54677.95 88888.00 2015-06-17 05:40:49.500 168 12609.83 167.00 54677.95 88888.00 2015-06-17 05:40:49.625 168 12609.85 167.00 54677.90 88888.00 2015-06-17 05:40:49.750 168 12609.90 166.95 54677.95 88888.00 2015-06-17 05:40:49.875 168 12609.90 166.95 54677.95 88888.00 2015-06-17 05:40:50.000 168 12609.83 166.90 54677.95 88888.00 2015-06-17 05:40:50.125 168 12609.83 166.88 54677.95 88888.00 2015-06-17 05:40:50.250 168 12609.85 166.88 54677.93 88888.00 2015-06-17 05:40:50.375 168 12609.88 166.88 54677.93 88888.00 2015-06-17 05:40:50.500 168 12609.83 166.88 54677.90 88888.00 2015-06-17 05:40:50.625 168 12609.85 166.90 54677.90 88888.00 2015-06-17 05:40:50.750 168 12609.95 166.93 54677.93 88888.00 2015-06-17 05:40:50.875 168 12609.88 166.93 54677.93 88888.00 2015-06-17 05:40:51.000 168 12609.77 166.90 54677.88 88888.00 2015-06-17 05:40:51.125 168 12609.77 166.88 54677.90 88888.00 2015-06-17 05:40:51.250 168 12609.80 166.88 54677.93 88888.00 2015-06-17 05:40:51.375 168 12609.75 166.88 54677.93 88888.00 2015-06-17 05:40:51.500 168 12609.73 166.85 54677.95 88888.00 2015-06-17 05:40:51.625 168 12609.67 166.85 54677.93 88888.00 2015-06-17 05:40:51.750 168 12609.65 166.82 54677.90 88888.00 2015-06-17 05:40:51.875 168 12609.65 166.82 54677.90 88888.00 2015-06-17 05:40:52.000 168 12609.70 166.80 54677.85 88888.00 2015-06-17 05:40:52.125 168 12609.75 166.85 54677.88 88888.00 2015-06-17 05:40:52.250 168 12609.67 166.82 54677.88 88888.00 2015-06-17 05:40:52.375 168 12609.65 166.88 54677.90 88888.00 2015-06-17 05:40:52.500 168 12609.67 166.88 54677.90 88888.00 2015-06-17 05:40:52.625 168 12609.70 166.85 54677.90 88888.00 2015-06-17 05:40:52.750 168 12609.67 166.82 54677.88 88888.00 2015-06-17 05:40:52.875 168 12609.67 166.80 54677.90 88888.00 2015-06-17 05:40:53.000 168 12609.65 166.78 54677.88 88888.00 2015-06-17 05:40:53.125 168 12609.60 166.78 54677.88 88888.00 2015-06-17 05:40:53.250 168 12609.67 166.78 54677.88 88888.00 2015-06-17 05:40:53.375 168 12609.75 166.78 54677.90 88888.00 2015-06-17 05:40:53.500 168 12609.73 166.80 54677.90 88888.00 2015-06-17 05:40:53.625 168 12609.70 166.78 54677.88 88888.00 2015-06-17 05:40:53.750 168 12609.67 166.75 54677.88 88888.00 2015-06-17 05:40:53.875 168 12609.67 166.75 54677.88 88888.00 2015-06-17 05:40:54.000 168 12609.60 166.75 54677.85 88888.00 2015-06-17 05:40:54.125 168 12609.55 166.70 54677.88 88888.00 2015-06-17 05:40:54.250 168 12609.55 166.65 54677.88 88888.00 2015-06-17 05:40:54.375 168 12609.62 166.70 54677.85 88888.00 2015-06-17 05:40:54.500 168 12609.73 166.70 54677.85 88888.00 2015-06-17 05:40:54.625 168 12609.67 166.70 54677.82 88888.00 2015-06-17 05:40:54.750 168 12609.62 166.68 54677.78 88888.00 2015-06-17 05:40:54.875 168 12609.60 166.65 54677.78 88888.00 2015-06-17 05:40:55.000 168 12609.62 166.62 54677.78 88888.00 2015-06-17 05:40:55.125 168 12609.58 166.62 54677.75 88888.00 2015-06-17 05:40:55.250 168 12609.58 166.62 54677.80 88888.00 2015-06-17 05:40:55.375 168 12609.62 166.65 54677.78 88888.00 2015-06-17 05:40:55.500 168 12609.60 166.65 54677.80 88888.00 2015-06-17 05:40:55.625 168 12609.65 166.62 54677.80 88888.00 2015-06-17 05:40:55.750 168 12609.62 166.62 54677.78 88888.00 2015-06-17 05:40:55.875 168 12609.60 166.57 54677.78 88888.00 2015-06-17 05:40:56.000 168 12609.60 166.57 54677.78 88888.00 2015-06-17 05:40:56.125 168 12609.62 166.57 54677.78 88888.00 2015-06-17 05:40:56.250 168 12609.67 166.60 54677.78 88888.00 2015-06-17 05:40:56.375 168 12609.65 166.60 54677.78 88888.00 2015-06-17 05:40:56.500 168 12609.58 166.57 54677.72 88888.00 2015-06-17 05:40:56.625 168 12609.58 166.55 54677.68 88888.00 2015-06-17 05:40:56.750 168 12609.62 166.60 54677.75 88888.00 2015-06-17 05:40:56.875 168 12609.55 166.55 54677.72 88888.00 2015-06-17 05:40:57.000 168 12609.50 166.55 54677.72 88888.00 2015-06-17 05:40:57.125 168 12609.45 166.53 54677.75 88888.00 2015-06-17 05:40:57.250 168 12609.42 166.50 54677.78 88888.00 2015-06-17 05:40:57.375 168 12609.50 166.55 54677.78 88888.00 2015-06-17 05:40:57.500 168 12609.48 166.55 54677.70 88888.00 2015-06-17 05:40:57.625 168 12609.50 166.55 54677.75 88888.00 2015-06-17 05:40:57.750 168 12609.50 166.53 54677.75 88888.00 2015-06-17 05:40:57.875 168 12609.50 166.53 54677.75 88888.00 2015-06-17 05:40:58.000 168 12609.45 166.53 54677.72 88888.00 2015-06-17 05:40:58.125 168 12609.45 166.55 54677.72 88888.00 2015-06-17 05:40:58.250 168 12609.42 166.55 54677.75 88888.00 2015-06-17 05:40:58.375 168 12609.52 166.55 54677.78 88888.00 2015-06-17 05:40:58.500 168 12609.55 166.53 54677.78 88888.00 2015-06-17 05:40:58.625 168 12609.55 166.50 54677.72 88888.00 2015-06-17 05:40:58.750 168 12609.52 166.50 54677.72 88888.00 2015-06-17 05:40:58.875 168 12609.52 166.50 54677.72 88888.00 2015-06-17 05:40:59.000 168 12609.45 166.50 54677.75 88888.00 2015-06-17 05:40:59.125 168 12609.45 166.45 54677.72 88888.00 2015-06-17 05:40:59.250 168 12609.50 166.43 54677.75 88888.00 2015-06-17 05:40:59.375 168 12609.50 166.45 54677.78 88888.00 2015-06-17 05:40:59.500 168 12609.48 166.43 54677.70 88888.00 2015-06-17 05:40:59.625 168 12609.42 166.43 54677.72 88888.00 2015-06-17 05:40:59.750 168 12609.38 166.43 54677.72 88888.00 2015-06-17 05:40:59.875 168 12609.42 166.43 54677.75 88888.00 2015-06-17 05:41:00.000 168 12609.42 166.43 54677.70 88888.00 2015-06-17 05:41:00.125 168 12609.33 166.40 54677.72 88888.00 2015-06-17 05:41:00.250 168 12609.30 166.40 54677.72 88888.00 2015-06-17 05:41:00.375 168 12609.38 166.40 54677.68 88888.00 2015-06-17 05:41:00.500 168 12609.42 166.40 54677.70 88888.00 2015-06-17 05:41:00.625 168 12609.45 166.43 54677.72 88888.00 2015-06-17 05:41:00.750 168 12609.42 166.43 54677.72 88888.00 2015-06-17 05:41:00.875 168 12609.42 166.40 54677.70 88888.00 2015-06-17 05:41:01.000 168 12609.40 166.38 54677.68 88888.00 2015-06-17 05:41:01.125 168 12609.40 166.40 54677.65 88888.00 2015-06-17 05:41:01.250 168 12609.38 166.40 54677.70 88888.00 2015-06-17 05:41:01.375 168 12609.45 166.40 54677.70 88888.00 2015-06-17 05:41:01.500 168 12609.40 166.38 54677.68 88888.00 2015-06-17 05:41:01.625 168 12609.35 166.35 54677.65 88888.00 2015-06-17 05:41:01.750 168 12609.38 166.38 54677.68 88888.00 2015-06-17 05:41:01.875 168 12609.45 166.40 54677.70 88888.00 2015-06-17 05:41:02.000 168 12609.42 166.40 54677.65 88888.00 2015-06-17 05:41:02.125 168 12609.35 166.40 54677.65 88888.00 2015-06-17 05:41:02.250 168 12609.35 166.38 54677.62 88888.00 2015-06-17 05:41:02.375 168 12609.38 166.38 54677.65 88888.00 2015-06-17 05:41:02.500 168 12609.33 166.35 54677.65 88888.00 2015-06-17 05:41:02.625 168 12609.33 166.38 54677.65 88888.00 2015-06-17 05:41:02.750 168 12609.33 166.32 54677.65 88888.00 2015-06-17 05:41:02.875 168 12609.38 166.30 54677.65 88888.00 2015-06-17 05:41:03.000 168 12609.40 166.28 54677.62 88888.00 2015-06-17 05:41:03.125 168 12609.40 166.32 54677.65 88888.00 2015-06-17 05:41:03.250 168 12609.27 166.30 54677.68 88888.00 2015-06-17 05:41:03.375 168 12609.33 166.32 54677.65 88888.00 2015-06-17 05:41:03.500 168 12609.42 166.32 54677.68 88888.00 2015-06-17 05:41:03.625 168 12609.42 166.30 54677.60 88888.00 2015-06-17 05:41:03.750 168 12609.42 166.25 54677.62 88888.00 2015-06-17 05:41:03.875 168 12609.40 166.28 54677.60 88888.00 2015-06-17 05:41:04.000 168 12609.40 166.28 54677.62 88888.00 2015-06-17 05:41:04.125 168 12609.45 166.28 54677.62 88888.00 2015-06-17 05:41:04.250 168 12609.42 166.28 54677.62 88888.00 2015-06-17 05:41:04.375 168 12609.38 166.25 54677.60 88888.00 2015-06-17 05:41:04.500 168 12609.40 166.25 54677.60 88888.00 2015-06-17 05:41:04.625 168 12609.38 166.22 54677.62 88888.00 2015-06-17 05:41:04.750 168 12609.30 166.22 54677.65 88888.00 2015-06-17 05:41:04.875 168 12609.23 166.22 54677.62 88888.00 2015-06-17 05:41:05.000 168 12609.27 166.20 54677.60 88888.00 2015-06-17 05:41:05.125 168 12609.25 166.20 54677.60 88888.00 2015-06-17 05:41:05.250 168 12609.20 166.15 54677.60 88888.00 2015-06-17 05:41:05.375 168 12609.25 166.20 54677.60 88888.00 2015-06-17 05:41:05.500 168 12609.25 166.22 54677.60 88888.00 2015-06-17 05:41:05.625 168 12609.17 166.18 54677.60 88888.00 2015-06-17 05:41:05.750 168 12609.23 166.18 54677.60 88888.00 2015-06-17 05:41:05.875 168 12609.25 166.18 54677.57 88888.00 2015-06-17 05:41:06.000 168 12609.27 166.20 54677.57 88888.00 2015-06-17 05:41:06.125 168 12609.33 166.22 54677.60 88888.00 2015-06-17 05:41:06.250 168 12609.27 166.18 54677.60 88888.00 2015-06-17 05:41:06.375 168 12609.25 166.15 54677.57 88888.00 2015-06-17 05:41:06.500 168 12609.20 166.20 54677.55 88888.00 2015-06-17 05:41:06.625 168 12609.12 166.18 54677.57 88888.00 2015-06-17 05:41:06.750 168 12609.17 166.18 54677.55 88888.00 2015-06-17 05:41:06.875 168 12609.17 166.15 54677.55 88888.00 2015-06-17 05:41:07.000 168 12609.15 166.12 54677.53 88888.00 2015-06-17 05:41:07.125 168 12609.08 166.10 54677.55 88888.00 2015-06-17 05:41:07.250 168 12609.10 166.12 54677.55 88888.00 2015-06-17 05:41:07.375 168 12609.12 166.15 54677.55 88888.00 2015-06-17 05:41:07.500 168 12609.08 166.10 54677.55 88888.00 2015-06-17 05:41:07.625 168 12609.08 166.10 54677.55 88888.00 2015-06-17 05:41:07.750 168 12609.23 166.10 54677.55 88888.00 2015-06-17 05:41:07.875 168 12609.20 166.12 54677.57 88888.00 2015-06-17 05:41:08.000 168 12609.17 166.12 54677.55 88888.00 2015-06-17 05:41:08.125 168 12609.12 166.07 54677.53 88888.00 2015-06-17 05:41:08.250 168 12609.08 166.05 54677.55 88888.00 2015-06-17 05:41:08.375 168 12609.15 166.07 54677.53 88888.00 2015-06-17 05:41:08.500 168 12609.10 166.10 54677.53 88888.00 2015-06-17 05:41:08.625 168 12609.10 166.07 54677.53 88888.00 2015-06-17 05:41:08.750 168 12609.08 166.12 54677.53 88888.00 2015-06-17 05:41:08.875 168 12609.12 166.12 54677.55 88888.00 2015-06-17 05:41:09.000 168 12609.08 166.07 54677.53 88888.00 2015-06-17 05:41:09.125 168 12609.05 166.07 54677.53 88888.00 2015-06-17 05:41:09.250 168 12609.02 166.05 54677.53 88888.00 2015-06-17 05:41:09.375 168 12609.15 166.05 54677.53 88888.00 2015-06-17 05:41:09.500 168 12609.15 166.05 54677.53 88888.00 2015-06-17 05:41:09.625 168 12609.12 166.05 54677.55 88888.00 2015-06-17 05:41:09.750 168 12609.12 166.07 54677.53 88888.00 2015-06-17 05:41:09.875 168 12609.12 166.03 54677.50 88888.00 2015-06-17 05:41:10.000 168 12609.08 166.00 54677.47 88888.00 2015-06-17 05:41:10.125 168 12609.00 166.00 54677.50 88888.00 2015-06-17 05:41:10.250 168 12609.02 166.00 54677.50 88888.00 2015-06-17 05:41:10.375 168 12609.08 166.05 54677.47 88888.00 2015-06-17 05:41:10.500 168 12609.08 166.03 54677.47 88888.00 2015-06-17 05:41:10.625 168 12609.02 166.03 54677.50 88888.00 2015-06-17 05:41:10.750 168 12609.05 166.03 54677.50 88888.00 2015-06-17 05:41:10.875 168 12609.05 166.03 54677.47 88888.00 2015-06-17 05:41:11.000 168 12609.10 166.03 54677.50 88888.00 2015-06-17 05:41:11.125 168 12609.10 166.05 54677.50 88888.00 2015-06-17 05:41:11.250 168 12609.05 166.00 54677.47 88888.00 2015-06-17 05:41:11.375 168 12609.05 166.00 54677.47 88888.00 2015-06-17 05:41:11.500 168 12609.17 166.00 54677.45 88888.00 2015-06-17 05:41:11.625 168 12609.17 166.00 54677.43 88888.00 2015-06-17 05:41:11.750 168 12609.12 166.03 54677.45 88888.00 2015-06-17 05:41:11.875 168 12609.17 166.00 54677.45 88888.00 2015-06-17 05:41:12.000 168 12609.12 165.95 54677.43 88888.00 2015-06-17 05:41:12.125 168 12609.02 165.97 54677.40 88888.00 2015-06-17 05:41:12.250 168 12608.95 165.93 54677.43 88888.00 2015-06-17 05:41:12.375 168 12609.00 165.95 54677.43 88888.00 2015-06-17 05:41:12.500 168 12609.05 165.97 54677.43 88888.00 2015-06-17 05:41:12.625 168 12609.10 165.95 54677.43 88888.00 2015-06-17 05:41:12.750 168 12609.05 165.95 54677.43 88888.00 2015-06-17 05:41:12.875 168 12609.00 165.93 54677.40 88888.00 2015-06-17 05:41:13.000 168 12609.08 165.95 54677.38 88888.00 2015-06-17 05:41:13.125 168 12609.10 165.93 54677.38 88888.00 2015-06-17 05:41:13.250 168 12609.10 165.93 54677.40 88888.00 2015-06-17 05:41:13.375 168 12609.10 165.93 54677.40 88888.00 2015-06-17 05:41:13.500 168 12609.02 165.90 54677.40 88888.00 2015-06-17 05:41:13.625 168 12609.00 165.90 54677.38 88888.00 2015-06-17 05:41:13.750 168 12608.95 165.90 54677.38 88888.00 2015-06-17 05:41:13.875 168 12608.98 165.90 54677.40 88888.00 2015-06-17 05:41:14.000 168 12608.98 165.85 54677.38 88888.00 2015-06-17 05:41:14.125 168 12609.02 165.88 54677.35 88888.00 2015-06-17 05:41:14.250 168 12609.00 165.88 54677.32 88888.00 2015-06-17 05:41:14.375 168 12609.08 165.88 54677.30 88888.00 2015-06-17 05:41:14.500 168 12609.15 165.85 54677.32 88888.00 2015-06-17 05:41:14.625 168 12609.20 165.85 54677.32 88888.00 2015-06-17 05:41:14.750 168 12609.20 165.85 54677.32 88888.00 2015-06-17 05:41:14.875 168 12609.17 165.82 54677.32 88888.00 2015-06-17 05:41:15.000 168 12609.08 165.78 54677.30 88888.00 2015-06-17 05:41:15.125 168 12609.05 165.80 54677.30 88888.00 2015-06-17 05:41:15.250 168 12609.00 165.80 54677.30 88888.00 2015-06-17 05:41:15.375 168 12609.05 165.80 54677.30 88888.00 2015-06-17 05:41:15.500 168 12609.05 165.82 54677.30 88888.00 2015-06-17 05:41:15.625 168 12609.05 165.80 54677.30 88888.00 2015-06-17 05:41:15.750 168 12609.05 165.82 54677.25 88888.00 2015-06-17 05:41:15.875 168 12609.02 165.80 54677.28 88888.00 2015-06-17 05:41:16.000 168 12609.02 165.82 54677.28 88888.00 2015-06-17 05:41:16.125 168 12609.02 165.82 54677.30 88888.00 2015-06-17 05:41:16.250 168 12609.05 165.75 54677.28 88888.00 2015-06-17 05:41:16.375 168 12609.08 165.78 54677.25 88888.00 2015-06-17 05:41:16.500 168 12609.00 165.80 54677.25 88888.00 2015-06-17 05:41:16.625 168 12609.02 165.80 54677.25 88888.00 2015-06-17 05:41:16.750 168 12608.98 165.80 54677.25 88888.00 2015-06-17 05:41:16.875 168 12608.92 165.80 54677.25 88888.00 2015-06-17 05:41:17.000 168 12608.98 165.80 54677.22 88888.00 2015-06-17 05:41:17.125 168 12608.92 165.78 54677.22 88888.00 2015-06-17 05:41:17.250 168 12608.98 165.75 54677.22 88888.00 2015-06-17 05:41:17.375 168 12609.05 165.78 54677.28 88888.00 2015-06-17 05:41:17.500 168 12609.10 165.80 54677.28 88888.00 2015-06-17 05:41:17.625 168 12609.02 165.75 54677.22 88888.00 2015-06-17 05:41:17.750 168 12608.98 165.75 54677.22 88888.00 2015-06-17 05:41:17.875 168 12608.98 165.78 54677.25 88888.00 2015-06-17 05:41:18.000 168 12609.00 165.72 54677.22 88888.00 2015-06-17 05:41:18.125 168 12608.95 165.70 54677.18 88888.00 2015-06-17 05:41:18.250 168 12608.92 165.72 54677.20 88888.00 2015-06-17 05:41:18.375 168 12608.92 165.70 54677.18 88888.00 2015-06-17 05:41:18.500 168 12608.92 165.68 54677.20 88888.00 2015-06-17 05:41:18.625 168 12608.90 165.68 54677.18 88888.00 2015-06-17 05:41:18.750 168 12608.88 165.68 54677.20 88888.00 2015-06-17 05:41:18.875 168 12608.90 165.68 54677.18 88888.00 2015-06-17 05:41:19.000 168 12608.90 165.68 54677.18 88888.00 2015-06-17 05:41:19.125 168 12608.95 165.70 54677.20 88888.00 2015-06-17 05:41:19.250 168 12608.90 165.68 54677.15 88888.00 2015-06-17 05:41:19.375 168 12608.98 165.68 54677.15 88888.00 2015-06-17 05:41:19.500 168 12608.95 165.68 54677.18 88888.00 2015-06-17 05:41:19.625 168 12608.88 165.62 54677.18 88888.00 2015-06-17 05:41:19.750 168 12608.88 165.62 54677.15 88888.00 2015-06-17 05:41:19.875 168 12608.85 165.60 54677.12 88888.00 2015-06-17 05:41:20.000 168 12608.85 165.60 54677.12 88888.00 2015-06-17 05:41:20.125 168 12608.80 165.62 54677.12 88888.00 2015-06-17 05:41:20.250 168 12608.75 165.62 54677.18 88888.00 2015-06-17 05:41:20.375 168 12608.88 165.62 54677.15 88888.00 2015-06-17 05:41:20.500 168 12608.92 165.62 54677.12 88888.00 2015-06-17 05:41:20.625 168 12608.95 165.60 54677.12 88888.00 2015-06-17 05:41:20.750 168 12608.88 165.62 54677.10 88888.00 2015-06-17 05:41:20.875 168 12608.85 165.60 54677.07 88888.00 2015-06-17 05:41:21.000 168 12608.88 165.57 54677.05 88888.00 2015-06-17 05:41:21.125 168 12608.92 165.57 54677.07 88888.00 2015-06-17 05:41:21.250 168 12608.98 165.60 54677.10 88888.00 2015-06-17 05:41:21.375 168 12608.98 165.57 54677.07 88888.00 2015-06-17 05:41:21.500 168 12608.88 165.57 54677.07 88888.00 2015-06-17 05:41:21.625 168 12608.85 165.57 54677.07 88888.00 2015-06-17 05:41:21.750 168 12608.85 165.55 54677.07 88888.00 2015-06-17 05:41:21.875 168 12608.83 165.55 54677.05 88888.00 2015-06-17 05:41:22.000 168 12608.85 165.57 54677.03 88888.00 2015-06-17 05:41:22.125 168 12608.88 165.57 54677.05 88888.00 2015-06-17 05:41:22.250 168 12608.83 165.53 54677.05 88888.00 2015-06-17 05:41:22.375 168 12608.88 165.50 54677.03 88888.00 2015-06-17 05:41:22.500 168 12608.83 165.53 54677.03 88888.00 2015-06-17 05:41:22.625 168 12608.85 165.53 54677.03 88888.00 2015-06-17 05:41:22.750 168 12608.92 165.53 54677.00 88888.00 2015-06-17 05:41:22.875 168 12608.92 165.55 54677.03 88888.00 2015-06-17 05:41:23.000 168 12608.88 165.50 54677.00 88888.00 2015-06-17 05:41:23.125 168 12608.88 165.47 54677.03 88888.00 2015-06-17 05:41:23.250 168 12608.85 165.50 54677.03 88888.00 2015-06-17 05:41:23.375 168 12608.92 165.47 54677.00 88888.00 2015-06-17 05:41:23.500 168 12608.88 165.50 54677.00 88888.00 2015-06-17 05:41:23.625 168 12608.83 165.47 54677.00 88888.00 2015-06-17 05:41:23.750 168 12608.80 165.45 54677.00 88888.00 2015-06-17 05:41:23.875 168 12608.80 165.47 54677.03 88888.00 2015-06-17 05:41:24.000 168 12608.80 165.47 54676.97 88888.00 2015-06-17 05:41:24.125 168 12608.80 165.45 54677.00 88888.00 2015-06-17 05:41:24.250 168 12608.77 165.43 54677.03 88888.00 2015-06-17 05:41:24.375 168 12608.75 165.40 54677.03 88888.00 2015-06-17 05:41:24.500 168 12608.77 165.43 54677.00 88888.00 2015-06-17 05:41:24.625 168 12608.83 165.45 54676.97 88888.00 2015-06-17 05:41:24.750 168 12608.88 165.38 54676.97 88888.00 2015-06-17 05:41:24.875 168 12608.88 165.40 54677.00 88888.00 2015-06-17 05:41:25.000 168 12608.80 165.43 54677.00 88888.00 2015-06-17 05:41:25.125 168 12608.75 165.43 54676.95 88888.00 2015-06-17 05:41:25.250 168 12608.75 165.38 54676.95 88888.00 2015-06-17 05:41:25.375 168 12608.83 165.38 54676.93 88888.00 2015-06-17 05:41:25.500 168 12608.83 165.40 54676.90 88888.00 2015-06-17 05:41:25.625 168 12608.83 165.38 54676.90 88888.00 2015-06-17 05:41:25.750 168 12608.77 165.35 54676.90 88888.00 2015-06-17 05:41:25.875 168 12608.73 165.35 54676.90 88888.00 2015-06-17 05:41:26.000 168 12608.70 165.35 54676.93 88888.00 2015-06-17 05:41:26.125 168 12608.77 165.35 54676.95 88888.00 2015-06-17 05:41:26.250 168 12608.77 165.32 54676.93 88888.00 2015-06-17 05:41:26.375 168 12608.80 165.32 54676.93 88888.00 2015-06-17 05:41:26.500 168 12608.77 165.35 54676.93 88888.00 2015-06-17 05:41:26.625 168 12608.77 165.32 54676.95 88888.00 2015-06-17 05:41:26.750 168 12608.83 165.30 54676.95 88888.00 2015-06-17 05:41:26.875 168 12608.85 165.32 54676.93 88888.00 2015-06-17 05:41:27.000 168 12608.80 165.32 54676.88 88888.00 2015-06-17 05:41:27.125 168 12608.75 165.30 54676.88 88888.00 2015-06-17 05:41:27.250 168 12608.70 165.28 54676.88 88888.00 2015-06-17 05:41:27.375 168 12608.73 165.25 54676.85 88888.00 2015-06-17 05:41:27.500 168 12608.75 165.28 54676.85 88888.00 2015-06-17 05:41:27.625 168 12608.75 165.28 54676.82 88888.00 2015-06-17 05:41:27.750 168 12608.75 165.25 54676.85 88888.00 2015-06-17 05:41:27.875 168 12608.75 165.25 54676.88 88888.00 2015-06-17 05:41:28.000 168 12608.75 165.30 54676.88 88888.00 2015-06-17 05:41:28.125 168 12608.70 165.28 54676.88 88888.00 2015-06-17 05:41:28.250 168 12608.65 165.25 54676.85 88888.00 2015-06-17 05:41:28.375 168 12608.70 165.25 54676.82 88888.00 2015-06-17 05:41:28.500 168 12608.67 165.22 54676.80 88888.00 2015-06-17 05:41:28.625 168 12608.65 165.22 54676.80 88888.00 2015-06-17 05:41:28.750 168 12608.65 165.22 54676.82 88888.00 2015-06-17 05:41:28.875 168 12608.70 165.22 54676.82 88888.00 2015-06-17 05:41:29.000 168 12608.73 165.22 54676.82 88888.00 2015-06-17 05:41:29.125 168 12608.75 165.20 54676.82 88888.00 2015-06-17 05:41:29.250 168 12608.67 165.25 54676.82 88888.00 2015-06-17 05:41:29.375 168 12608.67 165.25 54676.82 88888.00 2015-06-17 05:41:29.500 168 12608.65 165.20 54676.82 88888.00 2015-06-17 05:41:29.625 168 12608.70 165.15 54676.78 88888.00 2015-06-17 05:41:29.750 168 12608.73 165.18 54676.78 88888.00 2015-06-17 05:41:29.875 168 12608.73 165.20 54676.80 88888.00 2015-06-17 05:41:30.000 168 12608.73 165.20 54676.78 88888.00 2015-06-17 05:41:30.125 168 12608.62 165.20 54676.78 88888.00 2015-06-17 05:41:30.250 168 12608.55 165.18 54676.80 88888.00 2015-06-17 05:41:30.375 168 12608.65 165.15 54676.78 88888.00 2015-06-17 05:41:30.500 168 12608.65 165.15 54676.78 88888.00 2015-06-17 05:41:30.625 168 12608.65 165.18 54676.78 88888.00 2015-06-17 05:41:30.750 168 12608.65 165.15 54676.75 88888.00 2015-06-17 05:41:30.875 168 12608.62 165.12 54676.75 88888.00 2015-06-17 05:41:31.000 168 12608.67 165.10 54676.75 88888.00 2015-06-17 05:41:31.125 168 12608.58 165.12 54676.78 88888.00 2015-06-17 05:41:31.250 168 12608.48 165.12 54676.78 88888.00 2015-06-17 05:41:31.375 168 12608.50 165.10 54676.72 88888.00 2015-06-17 05:41:31.500 168 12608.48 165.10 54676.70 88888.00 2015-06-17 05:41:31.625 168 12608.55 165.10 54676.70 88888.00 2015-06-17 05:41:31.750 168 12608.58 165.12 54676.72 88888.00 2015-06-17 05:41:31.875 168 12608.55 165.15 54676.70 88888.00 2015-06-17 05:41:32.000 168 12608.58 165.15 54676.65 88888.00 2015-06-17 05:41:32.125 168 12608.48 165.12 54676.68 88888.00 2015-06-17 05:41:32.250 168 12608.48 165.12 54676.70 88888.00 2015-06-17 05:41:32.375 168 12608.50 165.12 54676.68 88888.00 2015-06-17 05:41:32.500 168 12608.48 165.10 54676.68 88888.00 2015-06-17 05:41:32.625 168 12608.42 165.12 54676.62 88888.00 2015-06-17 05:41:32.750 168 12608.48 165.12 54676.65 88888.00 2015-06-17 05:41:32.875 168 12608.52 165.10 54676.65 88888.00 2015-06-17 05:41:33.000 168 12608.52 165.10 54676.62 88888.00 2015-06-17 05:41:33.125 168 12608.50 165.10 54676.65 88888.00 2015-06-17 05:41:33.250 168 12608.50 165.05 54676.70 88888.00 2015-06-17 05:41:33.375 168 12608.52 165.07 54676.68 88888.00 2015-06-17 05:41:33.500 168 12608.50 165.10 54676.65 88888.00 2015-06-17 05:41:33.625 168 12608.52 165.07 54676.65 88888.00 2015-06-17 05:41:33.750 168 12608.52 165.05 54676.62 88888.00 2015-06-17 05:41:33.875 168 12608.50 165.05 54676.62 88888.00 2015-06-17 05:41:34.000 168 12608.55 165.05 54676.60 88888.00 2015-06-17 05:41:34.125 168 12608.55 165.07 54676.60 88888.00 2015-06-17 05:41:34.250 168 12608.52 165.05 54676.65 88888.00 2015-06-17 05:41:34.375 168 12608.60 165.05 54676.62 88888.00 2015-06-17 05:41:34.500 168 12608.62 165.03 54676.60 88888.00 2015-06-17 05:41:34.625 168 12608.55 165.03 54676.60 88888.00 2015-06-17 05:41:34.750 168 12608.52 165.03 54676.60 88888.00 2015-06-17 05:41:34.875 168 12608.52 165.03 54676.60 88888.00 2015-06-17 05:41:35.000 168 12608.50 165.03 54676.57 88888.00 2015-06-17 05:41:35.125 168 12608.52 165.00 54676.57 88888.00 2015-06-17 05:41:35.250 168 12608.52 164.97 54676.57 88888.00 2015-06-17 05:41:35.375 168 12608.55 164.97 54676.55 88888.00 2015-06-17 05:41:35.500 168 12608.45 164.95 54676.55 88888.00 2015-06-17 05:41:35.625 168 12608.52 164.95 54676.57 88888.00 2015-06-17 05:41:35.750 168 12608.62 164.97 54676.55 88888.00 2015-06-17 05:41:35.875 168 12608.62 164.97 54676.55 88888.00 2015-06-17 05:41:36.000 168 12608.52 164.95 54676.50 88888.00 2015-06-17 05:41:36.125 168 12608.52 164.97 54676.53 88888.00 2015-06-17 05:41:36.250 168 12608.55 164.97 54676.50 88888.00 2015-06-17 05:41:36.375 168 12608.60 164.97 54676.55 88888.00 2015-06-17 05:41:36.500 168 12608.52 164.97 54676.50 88888.00 2015-06-17 05:41:36.625 168 12608.48 164.95 54676.50 88888.00 2015-06-17 05:41:36.750 168 12608.45 164.93 54676.47 88888.00 2015-06-17 05:41:36.875 168 12608.50 164.93 54676.47 88888.00 2015-06-17 05:41:37.000 168 12608.50 164.90 54676.45 88888.00 2015-06-17 05:41:37.125 168 12608.48 164.93 54676.43 88888.00 2015-06-17 05:41:37.250 168 12608.38 164.93 54676.43 88888.00 2015-06-17 05:41:37.375 168 12608.45 164.93 54676.43 88888.00 2015-06-17 05:41:37.500 168 12608.50 164.90 54676.43 88888.00 2015-06-17 05:41:37.625 168 12608.52 164.88 54676.40 88888.00 2015-06-17 05:41:37.750 168 12608.50 164.88 54676.43 88888.00 2015-06-17 05:41:37.875 168 12608.42 164.88 54676.40 88888.00 2015-06-17 05:41:38.000 168 12608.38 164.85 54676.40 88888.00 2015-06-17 05:41:38.125 168 12608.42 164.85 54676.40 88888.00 2015-06-17 05:41:38.250 168 12608.38 164.85 54676.43 88888.00 2015-06-17 05:41:38.375 168 12608.40 164.88 54676.38 88888.00 2015-06-17 05:41:38.500 168 12608.38 164.88 54676.38 88888.00 2015-06-17 05:41:38.625 168 12608.35 164.85 54676.38 88888.00 2015-06-17 05:41:38.750 168 12608.38 164.85 54676.35 88888.00 2015-06-17 05:41:38.875 168 12608.40 164.85 54676.38 88888.00 2015-06-17 05:41:39.000 168 12608.45 164.85 54676.38 88888.00 2015-06-17 05:41:39.125 168 12608.40 164.82 54676.35 88888.00 2015-06-17 05:41:39.250 168 12608.35 164.82 54676.38 88888.00 2015-06-17 05:41:39.375 168 12608.35 164.82 54676.32 88888.00 2015-06-17 05:41:39.500 168 12608.33 164.85 54676.32 88888.00 2015-06-17 05:41:39.625 168 12608.38 164.88 54676.32 88888.00 2015-06-17 05:41:39.750 168 12608.40 164.88 54676.30 88888.00 2015-06-17 05:41:39.875 168 12608.40 164.88 54676.30 88888.00 2015-06-17 05:41:40.000 168 12608.42 164.85 54676.30 88888.00 2015-06-17 05:41:40.125 168 12608.40 164.85 54676.25 88888.00 2015-06-17 05:41:40.250 168 12608.30 164.80 54676.28 88888.00 2015-06-17 05:41:40.375 168 12608.30 164.80 54676.28 88888.00 2015-06-17 05:41:40.500 168 12608.35 164.82 54676.28 88888.00 2015-06-17 05:41:40.625 168 12608.40 164.82 54676.28 88888.00 2015-06-17 05:41:40.750 168 12608.45 164.82 54676.25 88888.00 2015-06-17 05:41:40.875 168 12608.45 164.85 54676.28 88888.00 2015-06-17 05:41:41.000 168 12608.45 164.80 54676.28 88888.00 2015-06-17 05:41:41.125 168 12608.45 164.78 54676.30 88888.00 2015-06-17 05:41:41.250 168 12608.40 164.80 54676.30 88888.00 2015-06-17 05:41:41.375 168 12608.42 164.82 54676.28 88888.00 2015-06-17 05:41:41.500 168 12608.42 164.82 54676.28 88888.00 2015-06-17 05:41:41.625 168 12608.40 164.78 54676.22 88888.00 2015-06-17 05:41:41.750 168 12608.40 164.75 54676.22 88888.00 2015-06-17 05:41:41.875 168 12608.38 164.78 54676.20 88888.00 2015-06-17 05:41:42.000 168 12608.33 164.80 54676.20 88888.00 2015-06-17 05:41:42.125 168 12608.27 164.80 54676.20 88888.00 2015-06-17 05:41:42.250 168 12608.30 164.78 54676.22 88888.00 2015-06-17 05:41:42.375 168 12608.40 164.80 54676.20 88888.00 2015-06-17 05:41:42.500 168 12608.35 164.78 54676.18 88888.00 2015-06-17 05:41:42.625 168 12608.38 164.75 54676.18 88888.00 2015-06-17 05:41:42.750 168 12608.38 164.78 54676.15 88888.00 2015-06-17 05:41:42.875 168 12608.33 164.78 54676.12 88888.00 2015-06-17 05:41:43.000 168 12608.35 164.75 54676.15 88888.00 2015-06-17 05:41:43.125 168 12608.35 164.72 54676.12 88888.00 2015-06-17 05:41:43.250 168 12608.27 164.72 54676.15 88888.00 2015-06-17 05:41:43.375 168 12608.30 164.75 54676.18 88888.00 2015-06-17 05:41:43.500 168 12608.33 164.75 54676.18 88888.00 2015-06-17 05:41:43.625 168 12608.38 164.72 54676.10 88888.00 2015-06-17 05:41:43.750 168 12608.45 164.70 54676.12 88888.00 2015-06-17 05:41:43.875 168 12608.42 164.72 54676.12 88888.00 2015-06-17 05:41:44.000 168 12608.42 164.72 54676.12 88888.00 2015-06-17 05:41:44.125 168 12608.38 164.68 54676.10 88888.00 2015-06-17 05:41:44.250 168 12608.33 164.70 54676.10 88888.00 2015-06-17 05:41:44.375 168 12608.38 164.72 54676.10 88888.00 2015-06-17 05:41:44.500 168 12608.35 164.75 54676.12 88888.00 2015-06-17 05:41:44.625 168 12608.33 164.70 54676.10 88888.00 2015-06-17 05:41:44.750 168 12608.38 164.68 54676.10 88888.00 2015-06-17 05:41:44.875 168 12608.38 164.68 54676.10 88888.00 2015-06-17 05:41:45.000 168 12608.35 164.65 54676.07 88888.00 2015-06-17 05:41:45.125 168 12608.27 164.62 54676.05 88888.00 2015-06-17 05:41:45.250 168 12608.30 164.65 54676.07 88888.00 2015-06-17 05:41:45.375 168 12608.30 164.68 54676.07 88888.00 2015-06-17 05:41:45.500 168 12608.30 164.68 54676.05 88888.00 2015-06-17 05:41:45.625 168 12608.35 164.65 54676.05 88888.00 2015-06-17 05:41:45.750 168 12608.40 164.62 54676.05 88888.00 2015-06-17 05:41:45.875 168 12608.42 164.65 54676.03 88888.00 2015-06-17 05:41:46.000 168 12608.40 164.65 54676.03 88888.00 2015-06-17 05:41:46.125 168 12608.35 164.62 54676.03 88888.00 2015-06-17 05:41:46.250 168 12608.25 164.65 54676.00 88888.00 2015-06-17 05:41:46.375 168 12608.27 164.65 54676.00 88888.00 2015-06-17 05:41:46.500 168 12608.27 164.62 54676.00 88888.00 2015-06-17 05:41:46.625 168 12608.33 164.62 54675.97 88888.00 2015-06-17 05:41:46.750 168 12608.33 164.62 54675.97 88888.00 2015-06-17 05:41:46.875 168 12608.27 164.62 54675.97 88888.00 2015-06-17 05:41:47.000 168 12608.25 164.60 54675.97 88888.00 2015-06-17 05:41:47.125 168 12608.25 164.60 54675.97 88888.00 2015-06-17 05:41:47.250 168 12608.23 164.62 54675.97 88888.00 2015-06-17 05:41:47.375 168 12608.25 164.62 54675.95 88888.00 2015-06-17 05:41:47.500 168 12608.27 164.62 54675.97 88888.00 2015-06-17 05:41:47.625 168 12608.23 164.60 54675.95 88888.00 2015-06-17 05:41:47.750 168 12608.27 164.57 54675.95 88888.00 2015-06-17 05:41:47.875 168 12608.38 164.57 54675.95 88888.00 2015-06-17 05:41:48.000 168 12608.35 164.60 54675.93 88888.00 2015-06-17 05:41:48.125 168 12608.25 164.60 54675.93 88888.00 2015-06-17 05:41:48.250 168 12608.17 164.57 54675.93 88888.00 2015-06-17 05:41:48.375 168 12608.20 164.57 54675.90 88888.00 2015-06-17 05:41:48.500 168 12608.20 164.57 54675.93 88888.00 2015-06-17 05:41:48.625 168 12608.20 164.57 54675.90 88888.00 2015-06-17 05:41:48.750 168 12608.23 164.60 54675.93 88888.00 2015-06-17 05:41:48.875 168 12608.15 164.57 54675.90 88888.00 2015-06-17 05:41:49.000 168 12608.12 164.55 54675.88 88888.00 2015-06-17 05:41:49.125 168 12608.10 164.53 54675.90 88888.00 2015-06-17 05:41:49.250 168 12608.12 164.50 54675.90 88888.00 2015-06-17 05:41:49.375 168 12608.23 164.47 54675.88 88888.00 2015-06-17 05:41:49.500 168 12608.25 164.47 54675.90 88888.00 2015-06-17 05:41:49.625 168 12608.23 164.45 54675.90 88888.00 2015-06-17 05:41:49.750 168 12608.17 164.45 54675.90 88888.00 2015-06-17 05:41:49.875 168 12608.17 164.47 54675.88 88888.00 2015-06-17 05:41:50.000 168 12608.23 164.47 54675.90 88888.00 2015-06-17 05:41:50.125 168 12608.20 164.50 54675.90 88888.00 2015-06-17 05:41:50.250 168 12608.10 164.45 54675.82 88888.00 2015-06-17 05:41:50.375 168 12608.10 164.43 54675.82 88888.00 2015-06-17 05:41:50.500 168 12608.08 164.45 54675.85 88888.00 2015-06-17 05:41:50.625 168 12608.05 164.43 54675.82 88888.00 2015-06-17 05:41:50.750 168 12608.02 164.43 54675.85 88888.00 2015-06-17 05:41:50.875 168 12608.05 164.45 54675.82 88888.00 2015-06-17 05:41:51.000 168 12608.08 164.45 54675.82 88888.00 2015-06-17 05:41:51.125 168 12608.05 164.43 54675.80 88888.00 2015-06-17 05:41:51.250 168 12608.02 164.45 54675.80 88888.00 2015-06-17 05:41:51.375 168 12608.15 164.45 54675.80 88888.00 2015-06-17 05:41:51.500 168 12608.15 164.45 54675.80 88888.00 2015-06-17 05:41:51.625 168 12608.10 164.43 54675.80 88888.00 2015-06-17 05:41:51.750 168 12608.08 164.45 54675.78 88888.00 2015-06-17 05:41:51.875 168 12608.05 164.43 54675.78 88888.00 2015-06-17 05:41:52.000 168 12608.08 164.40 54675.78 88888.00 2015-06-17 05:41:52.125 168 12608.12 164.38 54675.78 88888.00 2015-06-17 05:41:52.250 168 12608.08 164.35 54675.75 88888.00 2015-06-17 05:41:52.375 168 12608.05 164.35 54675.72 88888.00 2015-06-17 05:41:52.500 168 12608.00 164.40 54675.72 88888.00 2015-06-17 05:41:52.625 168 12607.98 164.40 54675.70 88888.00 2015-06-17 05:41:52.750 168 12608.00 164.40 54675.70 88888.00 2015-06-17 05:41:52.875 168 12608.05 164.40 54675.72 88888.00 2015-06-17 05:41:53.000 168 12608.10 164.40 54675.70 88888.00 2015-06-17 05:41:53.125 168 12608.08 164.40 54675.68 88888.00 2015-06-17 05:41:53.250 168 12608.08 164.35 54675.70 88888.00 2015-06-17 05:41:53.375 168 12608.10 164.38 54675.70 88888.00 2015-06-17 05:41:53.500 168 12608.02 164.38 54675.65 88888.00 2015-06-17 05:41:53.625 168 12608.02 164.35 54675.65 88888.00 2015-06-17 05:41:53.750 168 12608.02 164.35 54675.65 88888.00 2015-06-17 05:41:53.875 168 12608.05 164.38 54675.68 88888.00 2015-06-17 05:41:54.000 168 12608.10 164.38 54675.62 88888.00 2015-06-17 05:41:54.125 168 12608.08 164.32 54675.65 88888.00 2015-06-17 05:41:54.250 168 12608.00 164.32 54675.62 88888.00 2015-06-17 05:41:54.375 168 12608.05 164.32 54675.62 88888.00 2015-06-17 05:41:54.500 168 12608.05 164.35 54675.65 88888.00 2015-06-17 05:41:54.625 168 12608.05 164.35 54675.62 88888.00 2015-06-17 05:41:54.750 168 12608.02 164.32 54675.62 88888.00 2015-06-17 05:41:54.875 168 12608.05 164.30 54675.62 88888.00 2015-06-17 05:41:55.000 168 12608.10 164.30 54675.60 88888.00 2015-06-17 05:41:55.125 168 12608.08 164.28 54675.60 88888.00 2015-06-17 05:41:55.250 168 12608.02 164.28 54675.60 88888.00 2015-06-17 05:41:55.375 168 12608.08 164.30 54675.62 88888.00 2015-06-17 05:41:55.500 168 12608.05 164.28 54675.60 88888.00 2015-06-17 05:41:55.625 168 12608.02 164.25 54675.57 88888.00 2015-06-17 05:41:55.750 168 12607.98 164.25 54675.60 88888.00 2015-06-17 05:41:55.875 168 12607.95 164.28 54675.60 88888.00 2015-06-17 05:41:56.000 168 12607.98 164.28 54675.62 88888.00 2015-06-17 05:41:56.125 168 12608.02 164.28 54675.62 88888.00 2015-06-17 05:41:56.250 168 12608.00 164.28 54675.60 88888.00 2015-06-17 05:41:56.375 168 12608.02 164.28 54675.57 88888.00 2015-06-17 05:41:56.500 168 12608.05 164.25 54675.57 88888.00 2015-06-17 05:41:56.625 168 12608.05 164.25 54675.53 88888.00 2015-06-17 05:41:56.750 168 12608.02 164.28 54675.55 88888.00 2015-06-17 05:41:56.875 168 12608.05 164.28 54675.53 88888.00 2015-06-17 05:41:57.000 168 12608.05 164.25 54675.50 88888.00 2015-06-17 05:41:57.125 168 12608.00 164.25 54675.53 88888.00 2015-06-17 05:41:57.250 168 12607.90 164.22 54675.50 88888.00 2015-06-17 05:41:57.375 168 12607.88 164.22 54675.47 88888.00 2015-06-17 05:41:57.500 168 12607.88 164.25 54675.47 88888.00 2015-06-17 05:41:57.625 168 12607.92 164.22 54675.47 88888.00 2015-06-17 05:41:57.750 168 12607.92 164.22 54675.47 88888.00 2015-06-17 05:41:57.875 168 12607.98 164.18 54675.45 88888.00 2015-06-17 05:41:58.000 168 12608.02 164.22 54675.45 88888.00 2015-06-17 05:41:58.125 168 12607.98 164.22 54675.45 88888.00 2015-06-17 05:41:58.250 168 12607.90 164.22 54675.45 88888.00 2015-06-17 05:41:58.375 168 12607.92 164.25 54675.45 88888.00 2015-06-17 05:41:58.500 168 12607.88 164.20 54675.45 88888.00 2015-06-17 05:41:58.625 168 12607.92 164.18 54675.45 88888.00 2015-06-17 05:41:58.750 168 12607.95 164.18 54675.43 88888.00 2015-06-17 05:41:58.875 168 12607.92 164.18 54675.43 88888.00 2015-06-17 05:41:59.000 168 12607.95 164.15 54675.40 88888.00 2015-06-17 05:41:59.125 168 12607.98 164.15 54675.40 88888.00 2015-06-17 05:41:59.250 168 12607.95 164.15 54675.40 88888.00 2015-06-17 05:41:59.375 168 12607.92 164.20 54675.40 88888.00 2015-06-17 05:41:59.500 168 12607.85 164.20 54675.40 88888.00 2015-06-17 05:41:59.625 168 12607.88 164.20 54675.38 88888.00 2015-06-17 05:41:59.750 168 12607.90 164.15 54675.40 88888.00 2015-06-17 05:41:59.875 168 12607.95 164.18 54675.40 88888.00 2015-06-17 05:42:00.000 168 12607.95 164.15 54675.38 88888.00 2015-06-17 05:42:00.125 168 12607.92 164.15 54675.38 88888.00 2015-06-17 05:42:00.250 168 12607.80 164.12 54675.38 88888.00 2015-06-17 05:42:00.375 168 12607.85 164.12 54675.38 88888.00 2015-06-17 05:42:00.500 168 12607.85 164.15 54675.38 88888.00 2015-06-17 05:42:00.625 168 12607.85 164.12 54675.35 88888.00 2015-06-17 05:42:00.750 168 12607.90 164.12 54675.32 88888.00 2015-06-17 05:42:00.875 168 12607.88 164.12 54675.32 88888.00 2015-06-17 05:42:01.000 168 12607.90 164.12 54675.32 88888.00 2015-06-17 05:42:01.125 168 12607.90 164.10 54675.35 88888.00 2015-06-17 05:42:01.250 168 12607.85 164.10 54675.32 88888.00 2015-06-17 05:42:01.375 168 12607.88 164.12 54675.32 88888.00 2015-06-17 05:42:01.500 168 12607.88 164.10 54675.30 88888.00 2015-06-17 05:42:01.625 168 12607.85 164.07 54675.28 88888.00 2015-06-17 05:42:01.750 168 12607.85 164.07 54675.30 88888.00 2015-06-17 05:42:01.875 168 12607.92 164.10 54675.30 88888.00 2015-06-17 05:42:02.000 168 12607.95 164.10 54675.28 88888.00 2015-06-17 05:42:02.125 168 12607.88 164.12 54675.32 88888.00 2015-06-17 05:42:02.250 168 12607.80 164.07 54675.30 88888.00 2015-06-17 05:42:02.375 168 12607.83 164.05 54675.30 88888.00 2015-06-17 05:42:02.500 168 12607.85 164.05 54675.28 88888.00 2015-06-17 05:42:02.625 168 12607.85 164.05 54675.25 88888.00 2015-06-17 05:42:02.750 168 12607.83 164.05 54675.22 88888.00 2015-06-17 05:42:02.875 168 12607.77 164.05 54675.22 88888.00 2015-06-17 05:42:03.000 168 12607.83 164.03 54675.22 88888.00 2015-06-17 05:42:03.125 168 12607.80 164.05 54675.28 88888.00 2015-06-17 05:42:03.250 168 12607.75 164.00 54675.25 88888.00 2015-06-17 05:42:03.375 168 12607.80 164.05 54675.25 88888.00 2015-06-17 05:42:03.500 168 12607.85 164.05 54675.25 88888.00 2015-06-17 05:42:03.625 168 12607.88 164.00 54675.20 88888.00 2015-06-17 05:42:03.750 168 12607.77 164.00 54675.20 88888.00 2015-06-17 05:42:03.875 168 12607.80 164.03 54675.18 88888.00 2015-06-17 05:42:04.000 168 12607.88 164.00 54675.20 88888.00 2015-06-17 05:42:04.125 168 12607.83 164.00 54675.20 88888.00 2015-06-17 05:42:04.250 168 12607.77 163.97 54675.20 88888.00 2015-06-17 05:42:04.375 168 12607.85 164.03 54675.22 88888.00 2015-06-17 05:42:04.500 168 12607.88 164.00 54675.20 88888.00 2015-06-17 05:42:04.625 168 12607.90 164.00 54675.18 88888.00 2015-06-17 05:42:04.750 168 12607.88 163.97 54675.20 88888.00 2015-06-17 05:42:04.875 168 12607.83 164.00 54675.18 88888.00 2015-06-17 05:42:05.000 168 12607.77 163.97 54675.15 88888.00 2015-06-17 05:42:05.125 168 12607.73 163.95 54675.15 88888.00 2015-06-17 05:42:05.250 168 12607.67 163.97 54675.12 88888.00 2015-06-17 05:42:05.375 168 12607.77 164.00 54675.15 88888.00 2015-06-17 05:42:05.500 168 12607.85 164.00 54675.15 88888.00 2015-06-17 05:42:05.625 168 12607.77 164.00 54675.18 88888.00 2015-06-17 05:42:05.750 168 12607.80 163.97 54675.18 88888.00 2015-06-17 05:42:05.875 168 12607.83 163.95 54675.15 88888.00 2015-06-17 05:42:06.000 168 12607.88 163.95 54675.12 88888.00 2015-06-17 05:42:06.125 168 12607.92 163.95 54675.12 88888.00 2015-06-17 05:42:06.250 168 12607.90 163.95 54675.15 88888.00 2015-06-17 05:42:06.375 168 12607.88 163.97 54675.12 88888.00 2015-06-17 05:42:06.500 168 12607.77 163.93 54675.10 88888.00 2015-06-17 05:42:06.625 168 12607.80 163.90 54675.05 88888.00 2015-06-17 05:42:06.750 168 12607.75 163.93 54675.07 88888.00 2015-06-17 05:42:06.875 168 12607.62 163.95 54675.07 88888.00 2015-06-17 05:42:07.000 168 12607.65 163.95 54675.05 88888.00 2015-06-17 05:42:07.125 168 12607.70 163.95 54675.07 88888.00 2015-06-17 05:42:07.250 168 12607.73 163.90 54675.05 88888.00 2015-06-17 05:42:07.375 168 12607.77 163.93 54675.03 88888.00 2015-06-17 05:42:07.500 168 12607.80 163.93 54675.03 88888.00 2015-06-17 05:42:07.625 168 12607.80 163.93 54675.05 88888.00 2015-06-17 05:42:07.750 168 12607.73 163.93 54675.05 88888.00 2015-06-17 05:42:07.875 168 12607.70 163.95 54675.03 88888.00 2015-06-17 05:42:08.000 168 12607.77 163.93 54675.03 88888.00 2015-06-17 05:42:08.125 168 12607.85 163.93 54675.00 88888.00 2015-06-17 05:42:08.250 168 12607.77 163.88 54674.97 88888.00 2015-06-17 05:42:08.375 168 12607.75 163.88 54674.95 88888.00 2015-06-17 05:42:08.500 168 12607.73 163.88 54674.95 88888.00 2015-06-17 05:42:08.625 168 12607.73 163.88 54674.95 88888.00 2015-06-17 05:42:08.750 168 12607.67 163.88 54674.95 88888.00 2015-06-17 05:42:08.875 168 12607.65 163.88 54674.95 88888.00 2015-06-17 05:42:09.000 168 12607.65 163.90 54674.97 88888.00 2015-06-17 05:42:09.125 168 12607.67 163.88 54674.95 88888.00 2015-06-17 05:42:09.250 168 12607.60 163.82 54674.93 88888.00 2015-06-17 05:42:09.375 168 12607.60 163.85 54674.90 88888.00 2015-06-17 05:42:09.500 168 12607.62 163.82 54674.93 88888.00 2015-06-17 05:42:09.625 168 12607.60 163.85 54674.93 88888.00 2015-06-17 05:42:09.750 168 12607.65 163.85 54674.93 88888.00 2015-06-17 05:42:09.875 168 12607.65 163.80 54674.90 88888.00 2015-06-17 05:42:10.000 168 12607.65 163.80 54674.88 88888.00 2015-06-17 05:42:10.125 168 12607.62 163.80 54674.88 88888.00 2015-06-17 05:42:10.250 168 12607.58 163.82 54674.90 88888.00 2015-06-17 05:42:10.375 168 12607.65 163.80 54674.90 88888.00 2015-06-17 05:42:10.500 168 12607.65 163.80 54674.90 88888.00 2015-06-17 05:42:10.625 168 12607.60 163.80 54674.88 88888.00 2015-06-17 05:42:10.750 168 12607.52 163.78 54674.88 88888.00 2015-06-17 05:42:10.875 168 12607.55 163.80 54674.88 88888.00 2015-06-17 05:42:11.000 168 12607.62 163.80 54674.85 88888.00 2015-06-17 05:42:11.125 168 12607.62 163.78 54674.85 88888.00 2015-06-17 05:42:11.250 168 12607.55 163.72 54674.82 88888.00 2015-06-17 05:42:11.375 168 12607.52 163.75 54674.82 88888.00 2015-06-17 05:42:11.500 168 12607.58 163.75 54674.85 88888.00 2015-06-17 05:42:11.625 168 12607.62 163.70 54674.82 88888.00 2015-06-17 05:42:11.750 168 12607.62 163.70 54674.80 88888.00 2015-06-17 05:42:11.875 168 12607.60 163.72 54674.82 88888.00 2015-06-17 05:42:12.000 168 12607.62 163.75 54674.82 88888.00 2015-06-17 05:42:12.125 168 12607.62 163.72 54674.80 88888.00 2015-06-17 05:42:12.250 168 12607.60 163.68 54674.78 88888.00 2015-06-17 05:42:12.375 168 12607.58 163.70 54674.80 88888.00 2015-06-17 05:42:12.500 168 12607.55 163.70 54674.80 88888.00 2015-06-17 05:42:12.625 168 12607.48 163.68 54674.80 88888.00 2015-06-17 05:42:12.750 168 12607.50 163.65 54674.80 88888.00 2015-06-17 05:42:12.875 168 12607.48 163.68 54674.78 88888.00 2015-06-17 05:42:13.000 168 12607.48 163.68 54674.80 88888.00 2015-06-17 05:42:13.125 168 12607.48 163.70 54674.80 88888.00 2015-06-17 05:42:13.250 168 12607.40 163.70 54674.75 88888.00 2015-06-17 05:42:13.375 168 12607.45 163.70 54674.72 88888.00 2015-06-17 05:42:13.500 168 12607.45 163.68 54674.72 88888.00 2015-06-17 05:42:13.625 168 12607.48 163.70 54674.78 88888.00 2015-06-17 05:42:13.750 168 12607.55 163.70 54674.75 88888.00 2015-06-17 05:42:13.875 168 12607.55 163.68 54674.75 88888.00 2015-06-17 05:42:14.000 168 12607.55 163.62 54674.70 88888.00 2015-06-17 05:42:14.125 168 12607.45 163.60 54674.70 88888.00 2015-06-17 05:42:14.250 168 12607.38 163.60 54674.68 88888.00 2015-06-17 05:42:14.375 168 12607.48 163.65 54674.70 88888.00 2015-06-17 05:42:14.500 168 12607.58 163.62 54674.70 88888.00 2015-06-17 05:42:14.625 168 12607.58 163.60 54674.72 88888.00 2015-06-17 05:42:14.750 168 12607.50 163.60 54674.70 88888.00 2015-06-17 05:42:14.875 168 12607.42 163.57 54674.68 88888.00 2015-06-17 05:42:15.000 168 12607.40 163.57 54674.65 88888.00 2015-06-17 05:42:15.125 168 12607.40 163.62 54674.68 88888.00 2015-06-17 05:42:15.250 168 12607.40 163.60 54674.68 88888.00 2015-06-17 05:42:15.375 168 12607.42 163.60 54674.65 88888.00 2015-06-17 05:42:15.500 168 12607.42 163.62 54674.65 88888.00 2015-06-17 05:42:15.625 168 12607.42 163.65 54674.62 88888.00 2015-06-17 05:42:15.750 168 12607.45 163.62 54674.62 88888.00 2015-06-17 05:42:15.875 168 12607.45 163.60 54674.57 88888.00 2015-06-17 05:42:16.000 168 12607.50 163.55 54674.60 88888.00 2015-06-17 05:42:16.125 168 12607.42 163.57 54674.57 88888.00 2015-06-17 05:42:16.250 168 12607.40 163.57 54674.62 88888.00 2015-06-17 05:42:16.375 168 12607.42 163.57 54674.62 88888.00 2015-06-17 05:42:16.500 168 12607.38 163.57 54674.60 88888.00 2015-06-17 05:42:16.625 168 12607.40 163.60 54674.57 88888.00 2015-06-17 05:42:16.750 168 12607.38 163.57 54674.55 88888.00 2015-06-17 05:42:16.875 168 12607.35 163.57 54674.53 88888.00 2015-06-17 05:42:17.000 168 12607.38 163.60 54674.55 88888.00 2015-06-17 05:42:17.125 168 12607.40 163.60 54674.55 88888.00 2015-06-17 05:42:17.250 168 12607.33 163.55 54674.50 88888.00 2015-06-17 05:42:17.375 168 12607.30 163.53 54674.53 88888.00 2015-06-17 05:42:17.500 168 12607.33 163.55 54674.50 88888.00 2015-06-17 05:42:17.625 168 12607.38 163.57 54674.50 88888.00 2015-06-17 05:42:17.750 168 12607.45 163.55 54674.50 88888.00 2015-06-17 05:42:17.875 168 12607.40 163.55 54674.50 88888.00 2015-06-17 05:42:18.000 168 12607.25 163.53 54674.47 88888.00 2015-06-17 05:42:18.125 168 12607.20 163.55 54674.53 88888.00 2015-06-17 05:42:18.250 168 12607.17 163.53 54674.53 88888.00 2015-06-17 05:42:18.375 168 12607.27 163.53 54674.50 88888.00 2015-06-17 05:42:18.500 168 12607.33 163.53 54674.50 88888.00 2015-06-17 05:42:18.625 168 12607.33 163.53 54674.50 88888.00 2015-06-17 05:42:18.750 168 12607.38 163.53 54674.50 88888.00 2015-06-17 05:42:18.875 168 12607.33 163.53 54674.45 88888.00 2015-06-17 05:42:19.000 168 12607.38 163.50 54674.43 88888.00 2015-06-17 05:42:19.125 168 12607.42 163.50 54674.47 88888.00 2015-06-17 05:42:19.250 168 12607.33 163.53 54674.45 88888.00 2015-06-17 05:42:19.375 168 12607.30 163.53 54674.45 88888.00 2015-06-17 05:42:19.500 168 12607.25 163.55 54674.47 88888.00 2015-06-17 05:42:19.625 168 12607.30 163.53 54674.45 88888.00 2015-06-17 05:42:19.750 168 12607.38 163.50 54674.45 88888.00 2015-06-17 05:42:19.875 168 12607.33 163.47 54674.45 88888.00 2015-06-17 05:42:20.000 168 12607.33 163.47 54674.40 88888.00 2015-06-17 05:42:20.125 168 12607.27 163.47 54674.43 88888.00 2015-06-17 05:42:20.250 168 12607.25 163.50 54674.43 88888.00 2015-06-17 05:42:20.375 168 12607.27 163.50 54674.40 88888.00 2015-06-17 05:42:20.500 168 12607.30 163.45 54674.40 88888.00 2015-06-17 05:42:20.625 168 12607.30 163.47 54674.40 88888.00 2015-06-17 05:42:20.750 168 12607.25 163.47 54674.40 88888.00 2015-06-17 05:42:20.875 168 12607.20 163.47 54674.40 88888.00 2015-06-17 05:42:21.000 168 12607.20 163.45 54674.40 88888.00 2015-06-17 05:42:21.125 168 12607.23 163.45 54674.38 88888.00 2015-06-17 05:42:21.250 168 12607.20 163.45 54674.38 88888.00 2015-06-17 05:42:21.375 168 12607.25 163.43 54674.38 88888.00 2015-06-17 05:42:21.500 168 12607.23 163.43 54674.38 88888.00 2015-06-17 05:42:21.625 168 12607.20 163.43 54674.32 88888.00 2015-06-17 05:42:21.750 168 12607.20 163.40 54674.32 88888.00 2015-06-17 05:42:21.875 168 12607.20 163.38 54674.32 88888.00 2015-06-17 05:42:22.000 168 12607.25 163.43 54674.32 88888.00 2015-06-17 05:42:22.125 168 12607.23 163.40 54674.30 88888.00 2015-06-17 05:42:22.250 168 12607.17 163.40 54674.30 88888.00 2015-06-17 05:42:22.375 168 12607.23 163.40 54674.28 88888.00 2015-06-17 05:42:22.500 168 12607.20 163.40 54674.30 88888.00 2015-06-17 05:42:22.625 168 12607.15 163.40 54674.28 88888.00 2015-06-17 05:42:22.750 168 12607.15 163.40 54674.28 88888.00 2015-06-17 05:42:22.875 168 12607.12 163.38 54674.28 88888.00 2015-06-17 05:42:23.000 168 12607.17 163.43 54674.30 88888.00 2015-06-17 05:42:23.125 168 12607.17 163.40 54674.28 88888.00 2015-06-17 05:42:23.250 168 12607.15 163.38 54674.28 88888.00 2015-06-17 05:42:23.375 168 12607.25 163.40 54674.25 88888.00 2015-06-17 05:42:23.500 168 12607.27 163.45 54674.25 88888.00 2015-06-17 05:42:23.625 168 12607.23 163.40 54674.25 88888.00 2015-06-17 05:42:23.750 168 12607.23 163.40 54674.25 88888.00 2015-06-17 05:42:23.875 168 12607.23 163.40 54674.28 88888.00 2015-06-17 05:42:24.000 168 12607.23 163.40 54674.22 88888.00 2015-06-17 05:42:24.125 168 12607.20 163.38 54674.22 88888.00 2015-06-17 05:42:24.250 168 12607.12 163.35 54674.22 88888.00 2015-06-17 05:42:24.375 168 12607.10 163.38 54674.20 88888.00 2015-06-17 05:42:24.500 168 12607.12 163.40 54674.22 88888.00 2015-06-17 05:42:24.625 168 12607.15 163.38 54674.20 88888.00 2015-06-17 05:42:24.750 168 12607.17 163.40 54674.18 88888.00 2015-06-17 05:42:24.875 168 12607.17 163.40 54674.18 88888.00 2015-06-17 05:42:25.000 168 12607.15 163.38 54674.15 88888.00 2015-06-17 05:42:25.125 168 12607.10 163.35 54674.18 88888.00 2015-06-17 05:42:25.250 168 12607.08 163.38 54674.18 88888.00 2015-06-17 05:42:25.375 168 12607.10 163.38 54674.15 88888.00 2015-06-17 05:42:25.500 168 12607.15 163.35 54674.12 88888.00 2015-06-17 05:42:25.625 168 12607.17 163.35 54674.12 88888.00 2015-06-17 05:42:25.750 168 12607.15 163.32 54674.12 88888.00 2015-06-17 05:42:25.875 168 12607.15 163.35 54674.15 88888.00 2015-06-17 05:42:26.000 168 12607.17 163.38 54674.15 88888.00 2015-06-17 05:42:26.125 168 12607.15 163.35 54674.12 88888.00 2015-06-17 05:42:26.250 168 12607.08 163.32 54674.12 88888.00 2015-06-17 05:42:26.375 168 12607.10 163.35 54674.15 88888.00 2015-06-17 05:42:26.500 168 12607.12 163.35 54674.12 88888.00 2015-06-17 05:42:26.625 168 12607.15 163.32 54674.10 88888.00 2015-06-17 05:42:26.750 168 12607.17 163.32 54674.10 88888.00 2015-06-17 05:42:26.875 168 12607.15 163.32 54674.10 88888.00 2015-06-17 05:42:27.000 168 12607.10 163.32 54674.07 88888.00 2015-06-17 05:42:27.125 168 12606.98 163.30 54674.05 88888.00 2015-06-17 05:42:27.250 168 12606.92 163.30 54674.05 88888.00 2015-06-17 05:42:27.375 168 12606.92 163.28 54674.07 88888.00 2015-06-17 05:42:27.500 168 12606.92 163.28 54674.07 88888.00 2015-06-17 05:42:27.625 168 12607.05 163.30 54674.05 88888.00 2015-06-17 05:42:27.750 168 12607.12 163.28 54674.05 88888.00 2015-06-17 05:42:27.875 168 12607.05 163.25 54674.03 88888.00 2015-06-17 05:42:28.000 168 12607.00 163.25 54674.03 88888.00 2015-06-17 05:42:28.125 168 12607.00 163.28 54674.05 88888.00 2015-06-17 05:42:28.250 168 12607.00 163.32 54674.05 88888.00 2015-06-17 05:42:28.375 168 12607.05 163.32 54674.03 88888.00 2015-06-17 05:42:28.500 168 12607.02 163.30 54674.03 88888.00 2015-06-17 05:42:28.625 168 12607.00 163.30 54674.03 88888.00 2015-06-17 05:42:28.750 168 12607.00 163.30 54674.00 88888.00 2015-06-17 05:42:28.875 168 12606.98 163.30 54674.00 88888.00 2015-06-17 05:42:29.000 168 12607.02 163.30 54674.00 88888.00 2015-06-17 05:42:29.125 168 12606.95 163.25 54674.00 88888.00 2015-06-17 05:42:29.250 168 12606.92 163.22 54673.95 88888.00 2015-06-17 05:42:29.375 168 12606.92 163.22 54673.95 88888.00 2015-06-17 05:42:29.500 168 12606.92 163.25 54673.95 88888.00 2015-06-17 05:42:29.625 168 12606.98 163.25 54673.95 88888.00 2015-06-17 05:42:29.750 168 12606.95 163.25 54673.95 88888.00 2015-06-17 05:42:29.875 168 12606.95 163.28 54673.95 88888.00 2015-06-17 05:42:30.000 168 12606.95 163.25 54673.93 88888.00 2015-06-17 05:42:30.125 168 12606.88 163.22 54673.93 88888.00 2015-06-17 05:42:30.250 168 12606.85 163.20 54673.93 88888.00 2015-06-17 05:42:30.375 168 12606.95 163.25 54673.93 88888.00 2015-06-17 05:42:30.500 168 12606.95 163.25 54673.93 88888.00 2015-06-17 05:42:30.625 168 12606.90 163.22 54673.88 88888.00 2015-06-17 05:42:30.750 168 12606.90 163.20 54673.90 88888.00 2015-06-17 05:42:30.875 168 12606.90 163.22 54673.93 88888.00 2015-06-17 05:42:31.000 168 12606.92 163.22 54673.90 88888.00 2015-06-17 05:42:31.125 168 12606.92 163.22 54673.90 88888.00 2015-06-17 05:42:31.250 168 12606.85 163.18 54673.90 88888.00 2015-06-17 05:42:31.375 168 12606.83 163.18 54673.90 88888.00 2015-06-17 05:42:31.500 168 12606.83 163.20 54673.90 88888.00 2015-06-17 05:42:31.625 168 12606.83 163.20 54673.88 88888.00 2015-06-17 05:42:31.750 168 12606.77 163.18 54673.88 88888.00 2015-06-17 05:42:31.875 168 12606.80 163.18 54673.88 88888.00 2015-06-17 05:42:32.000 168 12606.83 163.20 54673.85 88888.00 2015-06-17 05:42:32.125 168 12606.83 163.20 54673.88 88888.00 2015-06-17 05:42:32.250 168 12606.80 163.18 54673.88 88888.00 2015-06-17 05:42:32.375 168 12606.88 163.20 54673.88 88888.00 2015-06-17 05:42:32.500 168 12606.85 163.18 54673.82 88888.00 2015-06-17 05:42:32.625 168 12606.80 163.15 54673.85 88888.00 2015-06-17 05:42:32.750 168 12606.75 163.15 54673.85 88888.00 2015-06-17 05:42:32.875 168 12606.75 163.15 54673.80 88888.00 2015-06-17 05:42:33.000 168 12606.75 163.15 54673.78 88888.00 2015-06-17 05:42:33.125 168 12606.77 163.15 54673.80 88888.00 2015-06-17 05:42:33.250 168 12606.83 163.18 54673.82 88888.00 2015-06-17 05:42:33.375 168 12606.83 163.20 54673.82 88888.00 2015-06-17 05:42:33.500 168 12606.77 163.15 54673.82 88888.00 2015-06-17 05:42:33.625 168 12606.80 163.12 54673.82 88888.00 2015-06-17 05:42:33.750 168 12606.77 163.15 54673.80 88888.00 2015-06-17 05:42:33.875 168 12606.75 163.18 54673.80 88888.00 2015-06-17 05:42:34.000 168 12606.75 163.12 54673.78 88888.00 2015-06-17 05:42:34.125 168 12606.75 163.10 54673.72 88888.00 2015-06-17 05:42:34.250 168 12606.70 163.07 54673.75 88888.00 2015-06-17 05:42:34.375 168 12606.77 163.10 54673.75 88888.00 2015-06-17 05:42:34.500 168 12606.77 163.12 54673.75 88888.00 2015-06-17 05:42:34.625 168 12606.75 163.12 54673.70 88888.00 2015-06-17 05:42:34.750 168 12606.70 163.12 54673.72 88888.00 2015-06-17 05:42:34.875 168 12606.67 163.10 54673.72 88888.00 2015-06-17 05:42:35.000 168 12606.67 163.10 54673.72 88888.00 2015-06-17 05:42:35.125 168 12606.60 163.07 54673.75 88888.00 2015-06-17 05:42:35.250 168 12606.52 163.05 54673.70 88888.00 2015-06-17 05:42:35.375 168 12606.55 163.03 54673.70 88888.00 2015-06-17 05:42:35.500 168 12606.52 163.07 54673.70 88888.00 2015-06-17 05:42:35.625 168 12606.58 163.05 54673.72 88888.00 2015-06-17 05:42:35.750 168 12606.60 163.07 54673.75 88888.00 2015-06-17 05:42:35.875 168 12606.58 163.07 54673.72 88888.00 2015-06-17 05:42:36.000 168 12606.52 163.05 54673.70 88888.00 2015-06-17 05:42:36.125 168 12606.52 163.03 54673.70 88888.00 2015-06-17 05:42:36.250 168 12606.50 163.03 54673.70 88888.00 2015-06-17 05:42:36.375 168 12606.55 163.05 54673.72 88888.00 2015-06-17 05:42:36.500 168 12606.52 163.05 54673.70 88888.00 2015-06-17 05:42:36.625 168 12606.45 163.05 54673.68 88888.00 2015-06-17 05:42:36.750 168 12606.40 163.05 54673.68 88888.00 2015-06-17 05:42:36.875 168 12606.48 163.05 54673.68 88888.00 2015-06-17 05:42:37.000 168 12606.48 163.03 54673.65 88888.00 2015-06-17 05:42:37.125 168 12606.45 163.05 54673.62 88888.00 2015-06-17 05:42:37.250 168 12606.48 163.03 54673.65 88888.00 2015-06-17 05:42:37.375 168 12606.58 163.05 54673.65 88888.00 2015-06-17 05:42:37.500 168 12606.50 163.03 54673.65 88888.00 2015-06-17 05:42:37.625 168 12606.42 163.05 54673.62 88888.00 2015-06-17 05:42:37.750 168 12606.40 163.05 54673.62 88888.00 2015-06-17 05:42:37.875 168 12606.38 163.05 54673.60 88888.00 2015-06-17 05:42:38.000 168 12606.40 163.03 54673.60 88888.00 2015-06-17 05:42:38.125 168 12606.40 163.03 54673.60 88888.00 2015-06-17 05:42:38.250 168 12606.38 163.00 54673.60 88888.00 2015-06-17 05:42:38.375 168 12606.38 163.00 54673.60 88888.00 2015-06-17 05:42:38.500 168 12606.38 162.97 54673.60 88888.00 2015-06-17 05:42:38.625 168 12606.33 162.97 54673.60 88888.00 2015-06-17 05:42:38.750 168 12606.35 163.00 54673.60 88888.00 2015-06-17 05:42:38.875 168 12606.35 163.03 54673.60 88888.00 2015-06-17 05:42:39.000 168 12606.38 163.00 54673.57 88888.00 2015-06-17 05:42:39.125 168 12606.35 163.00 54673.57 88888.00 2015-06-17 05:42:39.250 168 12606.30 162.97 54673.60 88888.00 2015-06-17 05:42:39.375 168 12606.30 163.00 54673.60 88888.00 2015-06-17 05:42:39.500 168 12606.23 163.00 54673.57 88888.00 2015-06-17 05:42:39.625 168 12606.23 163.03 54673.57 88888.00 2015-06-17 05:42:39.750 168 12606.20 162.97 54673.57 88888.00 2015-06-17 05:42:39.875 168 12606.12 162.95 54673.55 88888.00 2015-06-17 05:42:40.000 168 12606.20 163.00 54673.57 88888.00 2015-06-17 05:42:40.125 168 12606.27 163.00 54673.57 88888.00 2015-06-17 05:42:40.250 168 12606.25 162.95 54673.55 88888.00 2015-06-17 05:42:40.375 168 12606.20 162.97 54673.55 88888.00 2015-06-17 05:42:40.500 168 12606.15 162.97 54673.53 88888.00 2015-06-17 05:42:40.625 168 12606.05 162.95 54673.53 88888.00 2015-06-17 05:42:40.750 168 12606.08 162.93 54673.50 88888.00 2015-06-17 05:42:40.875 168 12606.17 162.97 54673.50 88888.00 2015-06-17 05:42:41.000 168 12606.08 162.95 54673.47 88888.00 2015-06-17 05:42:41.125 168 12606.08 162.95 54673.50 88888.00 2015-06-17 05:42:41.250 168 12606.10 162.93 54673.53 88888.00 2015-06-17 05:42:41.375 168 12606.12 162.90 54673.47 88888.00 2015-06-17 05:42:41.500 168 12606.08 162.93 54673.50 88888.00 2015-06-17 05:42:41.625 168 12606.10 162.93 54673.50 88888.00 2015-06-17 05:42:41.750 168 12606.08 162.95 54673.47 88888.00 2015-06-17 05:42:41.875 168 12606.05 162.90 54673.45 88888.00 2015-06-17 05:42:42.000 168 12606.05 162.93 54673.43 88888.00 2015-06-17 05:42:42.125 168 12606.05 162.93 54673.45 88888.00 2015-06-17 05:42:42.250 168 12606.08 162.90 54673.43 88888.00 2015-06-17 05:42:42.375 168 12606.23 162.93 54673.43 88888.00 2015-06-17 05:42:42.500 168 12606.17 162.88 54673.43 88888.00 2015-06-17 05:42:42.625 168 12606.05 162.88 54673.43 88888.00 2015-06-17 05:42:42.750 168 12605.98 162.90 54673.45 88888.00 2015-06-17 05:42:42.875 168 12605.95 162.90 54673.45 88888.00 2015-06-17 05:42:43.000 168 12606.00 162.85 54673.43 88888.00 2015-06-17 05:42:43.125 168 12606.00 162.88 54673.45 88888.00 2015-06-17 05:42:43.250 168 12605.95 162.90 54673.45 88888.00 2015-06-17 05:42:43.375 168 12606.00 162.90 54673.45 88888.00 2015-06-17 05:42:43.500 168 12606.08 162.88 54673.43 88888.00 2015-06-17 05:42:43.625 168 12606.05 162.85 54673.38 88888.00 2015-06-17 05:42:43.750 168 12605.98 162.82 54673.38 88888.00 2015-06-17 05:42:43.875 168 12606.00 162.85 54673.40 88888.00 2015-06-17 05:42:44.000 168 12606.00 162.88 54673.38 88888.00 2015-06-17 05:42:44.125 168 12605.92 162.85 54673.38 88888.00 2015-06-17 05:42:44.250 168 12605.88 162.82 54673.32 88888.00 2015-06-17 05:42:44.375 168 12605.92 162.88 54673.32 88888.00 2015-06-17 05:42:44.500 168 12605.98 162.85 54673.32 88888.00 2015-06-17 05:42:44.625 168 12606.00 162.82 54673.32 88888.00 2015-06-17 05:42:44.750 168 12606.02 162.82 54673.28 88888.00 2015-06-17 05:42:44.875 168 12605.98 162.82 54673.28 88888.00 2015-06-17 05:42:45.000 168 12605.95 162.85 54673.28 88888.00 2015-06-17 05:42:45.125 168 12605.92 162.85 54673.30 88888.00 2015-06-17 05:42:45.250 168 12605.83 162.80 54673.25 88888.00 2015-06-17 05:42:45.375 168 12605.80 162.82 54673.25 88888.00 2015-06-17 05:42:45.500 168 12605.88 162.82 54673.28 88888.00 2015-06-17 05:42:45.625 168 12605.90 162.85 54673.28 88888.00 2015-06-17 05:42:45.750 168 12605.90 162.88 54673.25 88888.00 2015-06-17 05:42:45.875 168 12605.85 162.85 54673.28 88888.00 2015-06-17 05:42:46.000 168 12605.85 162.82 54673.25 88888.00 2015-06-17 05:42:46.125 168 12605.80 162.82 54673.25 88888.00 2015-06-17 05:42:46.250 168 12605.75 162.82 54673.28 88888.00 2015-06-17 05:42:46.375 168 12605.80 162.88 54673.28 88888.00 2015-06-17 05:42:46.500 168 12605.80 162.82 54673.22 88888.00 2015-06-17 05:42:46.625 168 12605.80 162.82 54673.20 88888.00 2015-06-17 05:42:46.750 168 12605.80 162.80 54673.22 88888.00 2015-06-17 05:42:46.875 168 12605.80 162.82 54673.20 88888.00 2015-06-17 05:42:47.000 168 12605.75 162.80 54673.18 88888.00 2015-06-17 05:42:47.125 168 12605.73 162.80 54673.18 88888.00 2015-06-17 05:42:47.250 168 12605.75 162.80 54673.22 88888.00 2015-06-17 05:42:47.375 168 12605.80 162.80 54673.18 88888.00 2015-06-17 05:42:47.500 168 12605.83 162.82 54673.20 88888.00 2015-06-17 05:42:47.625 168 12605.77 162.82 54673.18 88888.00 2015-06-17 05:42:47.750 168 12605.77 162.78 54673.15 88888.00 2015-06-17 05:42:47.875 168 12605.80 162.80 54673.15 88888.00 2015-06-17 05:42:48.000 168 12605.80 162.78 54673.12 88888.00 2015-06-17 05:42:48.125 168 12605.75 162.75 54673.12 88888.00 2015-06-17 05:42:48.250 168 12605.70 162.82 54673.15 88888.00 2015-06-17 05:42:48.375 168 12605.75 162.82 54673.15 88888.00 2015-06-17 05:42:48.500 168 12605.73 162.85 54673.15 88888.00 2015-06-17 05:42:48.625 168 12605.75 162.82 54673.15 88888.00 2015-06-17 05:42:48.750 168 12605.75 162.80 54673.10 88888.00 2015-06-17 05:42:48.875 168 12605.73 162.78 54673.07 88888.00 2015-06-17 05:42:49.000 168 12605.73 162.80 54673.07 88888.00 2015-06-17 05:42:49.125 168 12605.75 162.85 54673.10 88888.00 2015-06-17 05:42:49.250 168 12605.73 162.80 54673.07 88888.00 2015-06-17 05:42:49.375 168 12605.77 162.78 54673.05 88888.00 2015-06-17 05:42:49.500 168 12605.75 162.75 54673.07 88888.00 2015-06-17 05:42:49.625 168 12605.77 162.78 54673.07 88888.00 2015-06-17 05:42:49.750 168 12605.75 162.78 54673.07 88888.00 2015-06-17 05:42:49.875 168 12605.73 162.78 54673.05 88888.00 2015-06-17 05:42:50.000 168 12605.75 162.78 54673.05 88888.00 2015-06-17 05:42:50.125 168 12605.83 162.78 54673.03 88888.00 2015-06-17 05:42:50.250 168 12605.83 162.80 54673.03 88888.00 2015-06-17 05:42:50.375 168 12605.75 162.78 54673.03 88888.00 2015-06-17 05:42:50.500 168 12605.65 162.78 54673.03 88888.00 2015-06-17 05:42:50.625 168 12605.65 162.82 54673.05 88888.00 2015-06-17 05:42:50.750 168 12605.65 162.80 54673.03 88888.00 2015-06-17 05:42:50.875 168 12605.67 162.75 54673.00 88888.00 2015-06-17 05:42:51.000 168 12605.67 162.75 54672.95 88888.00 2015-06-17 05:42:51.125 168 12605.67 162.75 54672.97 88888.00 2015-06-17 05:42:51.250 168 12605.62 162.75 54672.97 88888.00 2015-06-17 05:42:51.375 168 12605.65 162.75 54672.97 88888.00 2015-06-17 05:42:51.500 168 12605.60 162.78 54672.97 88888.00 2015-06-17 05:42:51.625 168 12605.62 162.75 54672.97 88888.00 2015-06-17 05:42:51.750 168 12605.62 162.78 54672.97 88888.00 2015-06-17 05:42:51.875 168 12605.60 162.75 54672.95 88888.00 2015-06-17 05:42:52.000 168 12605.60 162.75 54672.93 88888.00 2015-06-17 05:42:52.125 168 12605.60 162.72 54672.93 88888.00 2015-06-17 05:42:52.250 168 12605.52 162.75 54672.93 88888.00 2015-06-17 05:42:52.375 168 12605.55 162.75 54672.90 88888.00 2015-06-17 05:42:52.500 168 12605.52 162.75 54672.93 88888.00 2015-06-17 05:42:52.625 168 12605.50 162.78 54672.90 88888.00 2015-06-17 05:42:52.750 168 12605.50 162.72 54672.93 88888.00 2015-06-17 05:42:52.875 168 12605.55 162.75 54672.90 88888.00 2015-06-17 05:42:53.000 168 12605.58 162.75 54672.93 88888.00 2015-06-17 05:42:53.125 168 12605.55 162.80 54672.88 88888.00 2015-06-17 05:42:53.250 168 12605.48 162.72 54672.88 88888.00 2015-06-17 05:42:53.375 168 12605.52 162.72 54672.85 88888.00 2015-06-17 05:42:53.500 168 12605.55 162.72 54672.85 88888.00 2015-06-17 05:42:53.625 168 12605.52 162.75 54672.88 88888.00 2015-06-17 05:42:53.750 168 12605.52 162.78 54672.88 88888.00 2015-06-17 05:42:53.875 168 12605.55 162.78 54672.85 88888.00 2015-06-17 05:42:54.000 168 12605.55 162.78 54672.82 88888.00 2015-06-17 05:42:54.125 168 12605.52 162.75 54672.82 88888.00 2015-06-17 05:42:54.250 168 12605.42 162.70 54672.82 88888.00 2015-06-17 05:42:54.375 168 12605.45 162.75 54672.80 88888.00 2015-06-17 05:42:54.500 168 12605.45 162.75 54672.78 88888.00 2015-06-17 05:42:54.625 168 12605.38 162.70 54672.80 88888.00 2015-06-17 05:42:54.750 168 12605.45 162.75 54672.80 88888.00 2015-06-17 05:42:54.875 168 12605.52 162.78 54672.80 88888.00 2015-06-17 05:42:55.000 168 12605.42 162.72 54672.75 88888.00 2015-06-17 05:42:55.125 168 12605.40 162.70 54672.75 88888.00 2015-06-17 05:42:55.250 168 12605.38 162.72 54672.78 88888.00 2015-06-17 05:42:55.375 168 12605.40 162.72 54672.78 88888.00 2015-06-17 05:42:55.500 168 12605.42 162.75 54672.78 88888.00 2015-06-17 05:42:55.625 168 12605.42 162.72 54672.80 88888.00 2015-06-17 05:42:55.750 168 12605.33 162.72 54672.80 88888.00 2015-06-17 05:42:55.875 168 12605.27 162.72 54672.80 88888.00 2015-06-17 05:42:56.000 168 12605.30 162.75 54672.75 88888.00 2015-06-17 05:42:56.125 168 12605.35 162.72 54672.78 88888.00 2015-06-17 05:42:56.250 168 12605.35 162.70 54672.75 88888.00 2015-06-17 05:42:56.375 168 12605.35 162.70 54672.72 88888.00 2015-06-17 05:42:56.500 168 12605.30 162.72 54672.70 88888.00 2015-06-17 05:42:56.625 168 12605.27 162.70 54672.72 88888.00 2015-06-17 05:42:56.750 168 12605.27 162.70 54672.72 88888.00 2015-06-17 05:42:56.875 168 12605.25 162.70 54672.70 88888.00 2015-06-17 05:42:57.000 168 12605.25 162.68 54672.70 88888.00 2015-06-17 05:42:57.125 168 12605.25 162.68 54672.70 88888.00 2015-06-17 05:42:57.250 168 12605.20 162.72 54672.70 88888.00 2015-06-17 05:42:57.375 168 12605.20 162.70 54672.70 88888.00 2015-06-17 05:42:57.500 168 12605.20 162.70 54672.70 88888.00 2015-06-17 05:42:57.625 168 12605.17 162.68 54672.65 88888.00 2015-06-17 05:42:57.750 168 12605.17 162.70 54672.68 88888.00 2015-06-17 05:42:57.875 168 12605.15 162.68 54672.65 88888.00 2015-06-17 05:42:58.000 168 12605.15 162.68 54672.65 88888.00 2015-06-17 05:42:58.125 168 12605.20 162.68 54672.68 88888.00 2015-06-17 05:42:58.250 168 12605.15 162.65 54672.68 88888.00 2015-06-17 05:42:58.375 168 12605.12 162.68 54672.62 88888.00 2015-06-17 05:42:58.500 168 12605.15 162.68 54672.62 88888.00 2015-06-17 05:42:58.625 168 12605.23 162.72 54672.62 88888.00 2015-06-17 05:42:58.750 168 12605.15 162.68 54672.62 88888.00 2015-06-17 05:42:58.875 168 12605.02 162.65 54672.62 88888.00 2015-06-17 05:42:59.000 168 12605.05 162.68 54672.60 88888.00 2015-06-17 05:42:59.125 168 12605.10 162.65 54672.60 88888.00 2015-06-17 05:42:59.250 168 12605.02 162.65 54672.57 88888.00 2015-06-17 05:42:59.375 168 12605.05 162.65 54672.60 88888.00 2015-06-17 05:42:59.500 168 12605.02 162.65 54672.57 88888.00 2015-06-17 05:42:59.625 168 12605.00 162.65 54672.57 88888.00 2015-06-17 05:42:59.750 168 12605.02 162.62 54672.57 88888.00 2015-06-17 05:42:59.875 168 12605.05 162.65 54672.57 88888.00 2015-06-17 05:43:00.000 168 12605.02 162.65 54672.60 88888.00 2015-06-17 05:43:00.125 168 12605.02 162.68 54672.60 88888.00 2015-06-17 05:43:00.250 168 12604.98 162.65 54672.55 88888.00 2015-06-17 05:43:00.375 168 12605.00 162.62 54672.53 88888.00 2015-06-17 05:43:00.500 168 12604.92 162.65 54672.55 88888.00 2015-06-17 05:43:00.625 168 12604.90 162.70 54672.55 88888.00 2015-06-17 05:43:00.750 168 12604.85 162.68 54672.53 88888.00 2015-06-17 05:43:00.875 168 12604.92 162.70 54672.53 88888.00 2015-06-17 05:43:01.000 168 12605.05 162.68 54672.50 88888.00 2015-06-17 05:43:01.125 168 12604.98 162.65 54672.47 88888.00 2015-06-17 05:43:01.250 168 12604.88 162.62 54672.45 88888.00 2015-06-17 05:43:01.375 168 12604.88 162.68 54672.47 88888.00 2015-06-17 05:43:01.500 168 12604.85 162.70 54672.47 88888.00 2015-06-17 05:43:01.625 168 12604.83 162.68 54672.47 88888.00 2015-06-17 05:43:01.750 168 12604.83 162.70 54672.47 88888.00 2015-06-17 05:43:01.875 168 12604.85 162.68 54672.47 88888.00 2015-06-17 05:43:02.000 168 12604.90 162.62 54672.45 88888.00 2015-06-17 05:43:02.125 168 12604.88 162.68 54672.45 88888.00 2015-06-17 05:43:02.250 168 12604.80 162.62 54672.45 88888.00 2015-06-17 05:43:02.375 168 12604.85 162.62 54672.45 88888.00 2015-06-17 05:43:02.500 168 12604.85 162.65 54672.45 88888.00 2015-06-17 05:43:02.625 168 12604.80 162.68 54672.45 88888.00 2015-06-17 05:43:02.750 168 12604.75 162.65 54672.43 88888.00 2015-06-17 05:43:02.875 168 12604.77 162.70 54672.43 88888.00 2015-06-17 05:43:03.000 168 12604.80 162.72 54672.43 88888.00 2015-06-17 05:43:03.125 168 12604.77 162.70 54672.40 88888.00 2015-06-17 05:43:03.250 168 12604.65 162.60 54672.35 88888.00 2015-06-17 05:43:03.375 168 12604.65 162.62 54672.32 88888.00 2015-06-17 05:43:03.500 168 12604.67 162.68 54672.35 88888.00 2015-06-17 05:43:03.625 168 12604.70 162.65 54672.35 88888.00 2015-06-17 05:43:03.750 168 12604.75 162.68 54672.35 88888.00 2015-06-17 05:43:03.875 168 12604.75 162.65 54672.35 88888.00 2015-06-17 05:43:04.000 168 12604.77 162.62 54672.32 88888.00 2015-06-17 05:43:04.125 168 12604.77 162.62 54672.35 88888.00 2015-06-17 05:43:04.250 168 12604.70 162.62 54672.38 88888.00 2015-06-17 05:43:04.375 168 12604.70 162.65 54672.32 88888.00 2015-06-17 05:43:04.500 168 12604.73 162.68 54672.32 88888.00 2015-06-17 05:43:04.625 168 12604.73 162.70 54672.35 88888.00 2015-06-17 05:43:04.750 168 12604.67 162.68 54672.35 88888.00 2015-06-17 05:43:04.875 168 12604.70 162.68 54672.35 88888.00 2015-06-17 05:43:05.000 168 12604.73 162.68 54672.30 88888.00 2015-06-17 05:43:05.125 168 12604.73 162.68 54672.32 88888.00 2015-06-17 05:43:05.250 168 12604.62 162.65 54672.32 88888.00 2015-06-17 05:43:05.375 168 12604.60 162.62 54672.30 88888.00 2015-06-17 05:43:05.500 168 12604.60 162.62 54672.30 88888.00 2015-06-17 05:43:05.625 168 12604.60 162.65 54672.30 88888.00 2015-06-17 05:43:05.750 168 12604.65 162.62 54672.32 88888.00 2015-06-17 05:43:05.875 168 12604.60 162.62 54672.32 88888.00 2015-06-17 05:43:06.000 168 12604.58 162.65 54672.30 88888.00 2015-06-17 05:43:06.125 168 12604.58 162.65 54672.28 88888.00 2015-06-17 05:43:06.250 168 12604.58 162.60 54672.28 88888.00 2015-06-17 05:43:06.375 168 12604.60 162.65 54672.30 88888.00 2015-06-17 05:43:06.500 168 12604.60 162.68 54672.30 88888.00 2015-06-17 05:43:06.625 168 12604.60 162.60 54672.25 88888.00 2015-06-17 05:43:06.750 168 12604.60 162.62 54672.25 88888.00 2015-06-17 05:43:06.875 168 12604.62 162.65 54672.25 88888.00 2015-06-17 05:43:07.000 168 12604.60 162.65 54672.22 88888.00 2015-06-17 05:43:07.125 168 12604.55 162.65 54672.22 88888.00 2015-06-17 05:43:07.250 168 12604.52 162.65 54672.25 88888.00 2015-06-17 05:43:07.375 168 12604.58 162.65 54672.22 88888.00 2015-06-17 05:43:07.500 168 12604.52 162.62 54672.20 88888.00 2015-06-17 05:43:07.625 168 12604.55 162.62 54672.20 88888.00 2015-06-17 05:43:07.750 168 12604.58 162.65 54672.20 88888.00 2015-06-17 05:43:07.875 168 12604.55 162.62 54672.20 88888.00 2015-06-17 05:43:08.000 168 12604.55 162.62 54672.18 88888.00 2015-06-17 05:43:08.125 168 12604.58 162.65 54672.15 88888.00 2015-06-17 05:43:08.250 168 12604.52 162.62 54672.18 88888.00 2015-06-17 05:43:08.375 168 12604.55 162.65 54672.18 88888.00 2015-06-17 05:43:08.500 168 12604.50 162.62 54672.12 88888.00 2015-06-17 05:43:08.625 168 12604.45 162.60 54672.15 88888.00 2015-06-17 05:43:08.750 168 12604.50 162.60 54672.15 88888.00 2015-06-17 05:43:08.875 168 12604.52 162.62 54672.15 88888.00 2015-06-17 05:43:09.000 168 12604.48 162.65 54672.15 88888.00 2015-06-17 05:43:09.125 168 12604.42 162.65 54672.15 88888.00 2015-06-17 05:43:09.250 168 12604.45 162.62 54672.12 88888.00 2015-06-17 05:43:09.375 168 12604.52 162.60 54672.10 88888.00 2015-06-17 05:43:09.500 168 12604.52 162.60 54672.07 88888.00 2015-06-17 05:43:09.625 168 12604.50 162.62 54672.12 88888.00 2015-06-17 05:43:09.750 168 12604.50 162.65 54672.12 88888.00 2015-06-17 05:43:09.875 168 12604.58 162.62 54672.12 88888.00 2015-06-17 05:43:10.000 168 12604.55 162.62 54672.10 88888.00 2015-06-17 05:43:10.125 168 12604.50 162.62 54672.12 88888.00 2015-06-17 05:43:10.250 168 12604.58 162.62 54672.12 88888.00 2015-06-17 05:43:10.375 168 12604.58 162.65 54672.12 88888.00 2015-06-17 05:43:10.500 168 12604.52 162.62 54672.10 88888.00 2015-06-17 05:43:10.625 168 12604.50 162.62 54672.05 88888.00 2015-06-17 05:43:10.750 168 12604.52 162.57 54672.05 88888.00 2015-06-17 05:43:10.875 168 12604.50 162.62 54672.07 88888.00 2015-06-17 05:43:11.000 168 12604.50 162.62 54672.07 88888.00 2015-06-17 05:43:11.125 168 12604.45 162.62 54672.07 88888.00 2015-06-17 05:43:11.250 168 12604.42 162.65 54672.07 88888.00 2015-06-17 05:43:11.375 168 12604.42 162.65 54672.10 88888.00 2015-06-17 05:43:11.500 168 12604.45 162.65 54672.07 88888.00 2015-06-17 05:43:11.625 168 12604.42 162.62 54672.05 88888.00 2015-06-17 05:43:11.750 168 12604.33 162.60 54672.05 88888.00 2015-06-17 05:43:11.875 168 12604.23 162.60 54672.00 88888.00 2015-06-17 05:43:12.000 168 12604.20 162.60 54671.97 88888.00 2015-06-17 05:43:12.125 168 12604.27 162.57 54672.00 88888.00 2015-06-17 05:43:12.250 168 12604.25 162.60 54672.05 88888.00 2015-06-17 05:43:12.375 168 12604.40 162.62 54672.03 88888.00 2015-06-17 05:43:12.500 168 12604.38 162.60 54672.00 88888.00 2015-06-17 05:43:12.625 168 12604.30 162.60 54672.00 88888.00 2015-06-17 05:43:12.750 168 12604.27 162.65 54672.03 88888.00 2015-06-17 05:43:12.875 168 12604.35 162.65 54672.00 88888.00 2015-06-17 05:43:13.000 168 12604.33 162.60 54671.97 88888.00 2015-06-17 05:43:13.125 168 12604.20 162.57 54671.95 88888.00 2015-06-17 05:43:13.250 168 12604.15 162.60 54671.97 88888.00 2015-06-17 05:43:13.375 168 12604.27 162.62 54671.97 88888.00 2015-06-17 05:43:13.500 168 12604.33 162.65 54671.95 88888.00 2015-06-17 05:43:13.625 168 12604.30 162.62 54671.95 88888.00 2015-06-17 05:43:13.750 168 12604.23 162.65 54671.95 88888.00 2015-06-17 05:43:13.875 168 12604.20 162.62 54671.95 88888.00 2015-06-17 05:43:14.000 168 12604.20 162.62 54671.93 88888.00 2015-06-17 05:43:14.125 168 12604.27 162.62 54671.93 88888.00 2015-06-17 05:43:14.250 168 12604.23 162.60 54671.95 88888.00 2015-06-17 05:43:14.375 168 12604.25 162.65 54671.95 88888.00 2015-06-17 05:43:14.500 168 12604.23 162.65 54671.93 88888.00 2015-06-17 05:43:14.625 168 12604.27 162.60 54671.90 88888.00 2015-06-17 05:43:14.750 168 12604.35 162.60 54671.90 88888.00 2015-06-17 05:43:14.875 168 12604.30 162.62 54671.90 88888.00 2015-06-17 05:43:15.000 168 12604.25 162.62 54671.88 88888.00 2015-06-17 05:43:15.125 168 12604.27 162.60 54671.88 88888.00 2015-06-17 05:43:15.250 168 12604.25 162.60 54671.90 88888.00 2015-06-17 05:43:15.375 168 12604.20 162.62 54671.85 88888.00 2015-06-17 05:43:15.500 168 12604.15 162.65 54671.85 88888.00 2015-06-17 05:43:15.625 168 12604.15 162.65 54671.85 88888.00 2015-06-17 05:43:15.750 168 12604.10 162.62 54671.85 88888.00 2015-06-17 05:43:15.875 168 12604.10 162.65 54671.85 88888.00 2015-06-17 05:43:16.000 168 12604.10 162.60 54671.82 88888.00 2015-06-17 05:43:16.125 168 12604.12 162.62 54671.82 88888.00 2015-06-17 05:43:16.250 168 12604.10 162.60 54671.80 88888.00 2015-06-17 05:43:16.375 168 12604.15 162.62 54671.82 88888.00 2015-06-17 05:43:16.500 168 12604.17 162.65 54671.80 88888.00 2015-06-17 05:43:16.625 168 12604.20 162.65 54671.82 88888.00 2015-06-17 05:43:16.750 168 12604.23 162.57 54671.82 88888.00 2015-06-17 05:43:16.875 168 12604.20 162.57 54671.80 88888.00 2015-06-17 05:43:17.000 168 12604.17 162.62 54671.80 88888.00 2015-06-17 05:43:17.125 168 12604.12 162.65 54671.80 88888.00 2015-06-17 05:43:17.250 168 12604.08 162.62 54671.80 88888.00 2015-06-17 05:43:17.375 168 12604.05 162.62 54671.78 88888.00 2015-06-17 05:43:17.500 168 12604.08 162.60 54671.75 88888.00 2015-06-17 05:43:17.625 168 12604.05 162.57 54671.75 88888.00 2015-06-17 05:43:17.750 168 12604.02 162.57 54671.78 88888.00 2015-06-17 05:43:17.875 168 12604.05 162.55 54671.78 88888.00 2015-06-17 05:43:18.000 168 12604.02 162.55 54671.75 88888.00 2015-06-17 05:43:18.125 168 12603.95 162.55 54671.75 88888.00 2015-06-17 05:43:18.250 168 12603.90 162.57 54671.72 88888.00 2015-06-17 05:43:18.375 168 12603.95 162.57 54671.72 88888.00 2015-06-17 05:43:18.500 168 12604.02 162.55 54671.75 88888.00 2015-06-17 05:43:18.625 168 12604.02 162.60 54671.75 88888.00 2015-06-17 05:43:18.750 168 12604.02 162.62 54671.75 88888.00 2015-06-17 05:43:18.875 168 12604.00 162.60 54671.72 88888.00 2015-06-17 05:43:19.000 168 12604.00 162.57 54671.72 88888.00 2015-06-17 05:43:19.125 168 12603.98 162.60 54671.72 88888.00 2015-06-17 05:43:19.250 168 12603.95 162.55 54671.75 88888.00 2015-06-17 05:43:19.375 168 12604.05 162.60 54671.72 88888.00 2015-06-17 05:43:19.500 168 12604.00 162.57 54671.70 88888.00 2015-06-17 05:43:19.625 168 12603.92 162.57 54671.68 88888.00 2015-06-17 05:43:19.750 168 12603.90 162.57 54671.65 88888.00 2015-06-17 05:43:19.875 168 12603.88 162.60 54671.68 88888.00 2015-06-17 05:43:20.000 168 12603.85 162.53 54671.65 88888.00 2015-06-17 05:43:20.125 168 12603.80 162.55 54671.70 88888.00 2015-06-17 05:43:20.250 168 12603.80 162.53 54671.68 88888.00 2015-06-17 05:43:20.375 168 12603.92 162.55 54671.70 88888.00 2015-06-17 05:43:20.500 168 12603.95 162.53 54671.68 88888.00 2015-06-17 05:43:20.625 168 12603.95 162.53 54671.65 88888.00 2015-06-17 05:43:20.750 168 12603.92 162.53 54671.60 88888.00 2015-06-17 05:43:20.875 168 12603.85 162.50 54671.57 88888.00 2015-06-17 05:43:21.000 168 12603.80 162.50 54671.57 88888.00 2015-06-17 05:43:21.125 168 12603.85 162.50 54671.60 88888.00 2015-06-17 05:43:21.250 168 12603.90 162.50 54671.60 88888.00 2015-06-17 05:43:21.375 168 12603.98 162.50 54671.60 88888.00 2015-06-17 05:43:21.500 168 12603.88 162.53 54671.60 88888.00 2015-06-17 05:43:21.625 168 12603.83 162.50 54671.60 88888.00 2015-06-17 05:43:21.750 168 12603.83 162.55 54671.60 88888.00 2015-06-17 05:43:21.875 168 12603.77 162.53 54671.60 88888.00 2015-06-17 05:43:22.000 168 12603.77 162.47 54671.55 88888.00 2015-06-17 05:43:22.125 168 12603.80 162.53 54671.60 88888.00 2015-06-17 05:43:22.250 168 12603.80 162.50 54671.57 88888.00 2015-06-17 05:43:22.375 168 12603.83 162.53 54671.55 88888.00 2015-06-17 05:43:22.500 168 12603.77 162.50 54671.50 88888.00 2015-06-17 05:43:22.625 168 12603.75 162.47 54671.53 88888.00 2015-06-17 05:43:22.750 168 12603.75 162.53 54671.53 88888.00 2015-06-17 05:43:22.875 168 12603.80 162.53 54671.53 88888.00 2015-06-17 05:43:23.000 168 12603.88 162.50 54671.50 88888.00 2015-06-17 05:43:23.125 168 12603.80 162.47 54671.50 88888.00 2015-06-17 05:43:23.250 168 12603.67 162.47 54671.55 88888.00 2015-06-17 05:43:23.375 168 12603.67 162.47 54671.53 88888.00 2015-06-17 05:43:23.500 168 12603.67 162.47 54671.50 88888.00 2015-06-17 05:43:23.625 168 12603.75 162.50 54671.50 88888.00 2015-06-17 05:43:23.750 168 12603.80 162.53 54671.50 88888.00 2015-06-17 05:43:23.875 168 12603.80 162.55 54671.50 88888.00 2015-06-17 05:43:24.000 168 12603.75 162.53 54671.47 88888.00 2015-06-17 05:43:24.125 168 12603.73 162.53 54671.50 88888.00 2015-06-17 05:43:24.250 168 12603.65 162.47 54671.50 88888.00 2015-06-17 05:43:24.375 168 12603.73 162.50 54671.47 88888.00 2015-06-17 05:43:24.500 168 12603.70 162.50 54671.47 88888.00 2015-06-17 05:43:24.625 168 12603.70 162.50 54671.47 88888.00 2015-06-17 05:43:24.750 168 12603.70 162.50 54671.47 88888.00 2015-06-17 05:43:24.875 168 12603.67 162.47 54671.43 88888.00 2015-06-17 05:43:25.000 168 12603.65 162.45 54671.40 88888.00 2015-06-17 05:43:25.125 168 12603.60 162.43 54671.38 88888.00 2015-06-17 05:43:25.250 168 12603.55 162.45 54671.35 88888.00 2015-06-17 05:43:25.375 168 12603.60 162.45 54671.38 88888.00 2015-06-17 05:43:25.500 168 12603.60 162.47 54671.40 88888.00 2015-06-17 05:43:25.625 168 12603.60 162.45 54671.43 88888.00 2015-06-17 05:43:25.750 168 12603.55 162.45 54671.40 88888.00 2015-06-17 05:43:25.875 168 12603.55 162.47 54671.40 88888.00 2015-06-17 05:43:26.000 168 12603.58 162.43 54671.40 88888.00 2015-06-17 05:43:26.125 168 12603.55 162.43 54671.40 88888.00 2015-06-17 05:43:26.250 168 12603.48 162.40 54671.43 88888.00 2015-06-17 05:43:26.375 168 12603.60 162.47 54671.43 88888.00 2015-06-17 05:43:26.500 168 12603.62 162.45 54671.43 88888.00 2015-06-17 05:43:26.625 168 12603.52 162.43 54671.38 88888.00 2015-06-17 05:43:26.750 168 12603.58 162.45 54671.38 88888.00 2015-06-17 05:43:26.875 168 12603.55 162.43 54671.38 88888.00 2015-06-17 05:43:27.000 168 12603.55 162.43 54671.35 88888.00 2015-06-17 05:43:27.125 168 12603.55 162.43 54671.38 88888.00 2015-06-17 05:43:27.250 168 12603.50 162.43 54671.35 88888.00 2015-06-17 05:43:27.375 168 12603.52 162.45 54671.40 88888.00 2015-06-17 05:43:27.500 168 12603.58 162.45 54671.38 88888.00 2015-06-17 05:43:27.625 168 12603.60 162.45 54671.32 88888.00 2015-06-17 05:43:27.750 168 12603.55 162.40 54671.35 88888.00 2015-06-17 05:43:27.875 168 12603.50 162.40 54671.32 88888.00 2015-06-17 05:43:28.000 168 12603.50 162.43 54671.30 88888.00 2015-06-17 05:43:28.125 168 12603.48 162.47 54671.30 88888.00 2015-06-17 05:43:28.250 168 12603.45 162.43 54671.30 88888.00 2015-06-17 05:43:28.375 168 12603.48 162.43 54671.30 88888.00 2015-06-17 05:43:28.500 168 12603.45 162.43 54671.30 88888.00 2015-06-17 05:43:28.625 168 12603.38 162.43 54671.28 88888.00 2015-06-17 05:43:28.750 168 12603.35 162.45 54671.30 88888.00 2015-06-17 05:43:28.875 168 12603.38 162.43 54671.28 88888.00 2015-06-17 05:43:29.000 168 12603.35 162.43 54671.25 88888.00 2015-06-17 05:43:29.125 168 12603.33 162.43 54671.25 88888.00 2015-06-17 05:43:29.250 168 12603.35 162.40 54671.25 88888.00 2015-06-17 05:43:29.375 168 12603.40 162.40 54671.22 88888.00 2015-06-17 05:43:29.500 168 12603.40 162.40 54671.22 88888.00 2015-06-17 05:43:29.625 168 12603.40 162.43 54671.22 88888.00 2015-06-17 05:43:29.750 168 12603.40 162.43 54671.22 88888.00 2015-06-17 05:43:29.875 168 12603.30 162.43 54671.22 88888.00 2015-06-17 05:43:30.000 168 12603.25 162.43 54671.22 88888.00 2015-06-17 05:43:30.125 168 12603.27 162.43 54671.22 88888.00 2015-06-17 05:43:30.250 168 12603.27 162.40 54671.22 88888.00 2015-06-17 05:43:30.375 168 12603.30 162.45 54671.22 88888.00 2015-06-17 05:43:30.500 168 12603.30 162.43 54671.22 88888.00 2015-06-17 05:43:30.625 168 12603.30 162.43 54671.20 88888.00 2015-06-17 05:43:30.750 168 12603.27 162.45 54671.22 88888.00 2015-06-17 05:43:30.875 168 12603.35 162.43 54671.22 88888.00 2015-06-17 05:43:31.000 168 12603.33 162.40 54671.22 88888.00 2015-06-17 05:43:31.125 168 12603.30 162.40 54671.20 88888.00 2015-06-17 05:43:31.250 168 12603.25 162.43 54671.20 88888.00 2015-06-17 05:43:31.375 168 12603.30 162.43 54671.18 88888.00 2015-06-17 05:43:31.500 168 12603.30 162.38 54671.18 88888.00 2015-06-17 05:43:31.625 168 12603.33 162.40 54671.15 88888.00 2015-06-17 05:43:31.750 168 12603.30 162.40 54671.12 88888.00 2015-06-17 05:43:31.875 168 12603.33 162.40 54671.12 88888.00 2015-06-17 05:43:32.000 168 12603.30 162.40 54671.12 88888.00 2015-06-17 05:43:32.125 168 12603.23 162.38 54671.15 88888.00 2015-06-17 05:43:32.250 168 12603.27 162.38 54671.15 88888.00 2015-06-17 05:43:32.375 168 12603.35 162.43 54671.18 88888.00 2015-06-17 05:43:32.500 168 12603.33 162.40 54671.15 88888.00 2015-06-17 05:43:32.625 168 12603.33 162.38 54671.12 88888.00 2015-06-17 05:43:32.750 168 12603.33 162.35 54671.12 88888.00 2015-06-17 05:43:32.875 168 12603.27 162.38 54671.10 88888.00 2015-06-17 05:43:33.000 168 12603.27 162.40 54671.10 88888.00 2015-06-17 05:43:33.125 168 12603.30 162.40 54671.10 88888.00 2015-06-17 05:43:33.250 168 12603.25 162.35 54671.10 88888.00 2015-06-17 05:43:33.375 168 12603.25 162.38 54671.10 88888.00 2015-06-17 05:43:33.500 168 12603.25 162.38 54671.07 88888.00 2015-06-17 05:43:33.625 168 12603.27 162.35 54671.07 88888.00 2015-06-17 05:43:33.750 168 12603.25 162.35 54671.07 88888.00 2015-06-17 05:43:33.875 168 12603.25 162.38 54671.07 88888.00 2015-06-17 05:43:34.000 168 12603.25 162.38 54671.07 88888.00 2015-06-17 05:43:34.125 168 12603.27 162.38 54671.05 88888.00 2015-06-17 05:43:34.250 168 12603.17 162.35 54671.05 88888.00 2015-06-17 05:43:34.375 168 12603.17 162.35 54671.07 88888.00 2015-06-17 05:43:34.500 168 12603.15 162.30 54671.03 88888.00 2015-06-17 05:43:34.625 168 12603.10 162.32 54671.03 88888.00 2015-06-17 05:43:34.750 168 12603.10 162.38 54671.00 88888.00 2015-06-17 05:43:34.875 168 12603.12 162.38 54670.97 88888.00 2015-06-17 05:43:35.000 168 12603.15 162.35 54670.97 88888.00 2015-06-17 05:43:35.125 168 12603.17 162.35 54670.97 88888.00 2015-06-17 05:43:35.250 168 12603.15 162.35 54671.03 88888.00 2015-06-17 05:43:35.375 168 12603.17 162.35 54671.03 88888.00 2015-06-17 05:43:35.500 168 12603.20 162.35 54671.00 88888.00 2015-06-17 05:43:35.625 168 12603.17 162.32 54670.97 88888.00 2015-06-17 05:43:35.750 168 12603.08 162.32 54670.97 88888.00 2015-06-17 05:43:35.875 168 12603.02 162.30 54670.95 88888.00 2015-06-17 05:43:36.000 168 12603.02 162.28 54670.90 88888.00 2015-06-17 05:43:36.125 168 12603.12 162.32 54670.95 88888.00 2015-06-17 05:43:36.250 168 12603.12 162.32 54670.95 88888.00 2015-06-17 05:43:36.375 168 12603.10 162.32 54670.93 88888.00 2015-06-17 05:43:36.500 168 12603.12 162.32 54670.93 88888.00 2015-06-17 05:43:36.625 168 12603.10 162.32 54670.90 88888.00 2015-06-17 05:43:36.750 168 12603.08 162.32 54670.90 88888.00 2015-06-17 05:43:36.875 168 12603.05 162.32 54670.90 88888.00 2015-06-17 05:43:37.000 168 12603.12 162.35 54670.93 88888.00 2015-06-17 05:43:37.125 168 12603.12 162.32 54670.90 88888.00 2015-06-17 05:43:37.250 168 12603.08 162.30 54670.90 88888.00 2015-06-17 05:43:37.375 168 12603.15 162.30 54670.90 88888.00 2015-06-17 05:43:37.500 168 12603.10 162.30 54670.90 88888.00 2015-06-17 05:43:37.625 168 12603.10 162.30 54670.88 88888.00 2015-06-17 05:43:37.750 168 12603.12 162.30 54670.88 88888.00 2015-06-17 05:43:37.875 168 12603.12 162.30 54670.85 88888.00 2015-06-17 05:43:38.000 168 12603.10 162.30 54670.82 88888.00 2015-06-17 05:43:38.125 168 12603.02 162.25 54670.80 88888.00 2015-06-17 05:43:38.250 168 12602.95 162.25 54670.82 88888.00 2015-06-17 05:43:38.375 168 12603.08 162.28 54670.82 88888.00 2015-06-17 05:43:38.500 168 12603.08 162.28 54670.82 88888.00 2015-06-17 05:43:38.625 168 12603.08 162.28 54670.82 88888.00 2015-06-17 05:43:38.750 168 12603.08 162.28 54670.82 88888.00 2015-06-17 05:43:38.875 168 12603.10 162.28 54670.82 88888.00 2015-06-17 05:43:39.000 168 12603.10 162.28 54670.82 88888.00 2015-06-17 05:43:39.125 168 12603.05 162.28 54670.82 88888.00 2015-06-17 05:43:39.250 168 12602.98 162.25 54670.82 88888.00 2015-06-17 05:43:39.375 168 12603.05 162.28 54670.82 88888.00 2015-06-17 05:43:39.500 168 12603.10 162.25 54670.80 88888.00 2015-06-17 05:43:39.625 168 12603.10 162.25 54670.78 88888.00 2015-06-17 05:43:39.750 168 12603.12 162.28 54670.80 88888.00 2015-06-17 05:43:39.875 168 12603.12 162.28 54670.80 88888.00 2015-06-17 05:43:40.000 168 12603.12 162.28 54670.78 88888.00 2015-06-17 05:43:40.125 168 12603.15 162.25 54670.75 88888.00 2015-06-17 05:43:40.250 168 12603.12 162.28 54670.78 88888.00 2015-06-17 05:43:40.375 168 12603.12 162.28 54670.75 88888.00 2015-06-17 05:43:40.500 168 12603.08 162.25 54670.75 88888.00 2015-06-17 05:43:40.625 168 12603.12 162.22 54670.72 88888.00 2015-06-17 05:43:40.750 168 12603.17 162.25 54670.78 88888.00 2015-06-17 05:43:40.875 168 12603.17 162.28 54670.78 88888.00 2015-06-17 05:43:41.000 168 12603.15 162.28 54670.75 88888.00 2015-06-17 05:43:41.125 168 12603.17 162.22 54670.72 88888.00 2015-06-17 05:43:41.250 168 12603.20 162.22 54670.72 88888.00 2015-06-17 05:43:41.375 168 12603.20 162.28 54670.72 88888.00 2015-06-17 05:43:41.500 168 12603.10 162.28 54670.75 88888.00 2015-06-17 05:43:41.625 168 12603.10 162.22 54670.70 88888.00 2015-06-17 05:43:41.750 168 12603.05 162.22 54670.70 88888.00 2015-06-17 05:43:41.875 168 12603.08 162.25 54670.68 88888.00 2015-06-17 05:43:42.000 168 12603.08 162.20 54670.65 88888.00 2015-06-17 05:43:42.125 168 12603.02 162.20 54670.68 88888.00 2015-06-17 05:43:42.250 168 12602.92 162.20 54670.68 88888.00 2015-06-17 05:43:42.375 168 12603.02 162.22 54670.68 88888.00 2015-06-17 05:43:42.500 168 12603.10 162.20 54670.65 88888.00 2015-06-17 05:43:42.625 168 12603.12 162.18 54670.65 88888.00 2015-06-17 05:43:42.750 168 12603.08 162.20 54670.65 88888.00 2015-06-17 05:43:42.875 168 12603.08 162.22 54670.68 88888.00 2015-06-17 05:43:43.000 168 12603.10 162.20 54670.62 88888.00 2015-06-17 05:43:43.125 168 12603.12 162.20 54670.60 88888.00 2015-06-17 05:43:43.250 168 12603.08 162.18 54670.62 88888.00 2015-06-17 05:43:43.375 168 12603.10 162.22 54670.62 88888.00 2015-06-17 05:43:43.500 168 12603.15 162.22 54670.62 88888.00 2015-06-17 05:43:43.625 168 12603.20 162.20 54670.65 88888.00 2015-06-17 05:43:43.750 168 12603.25 162.22 54670.62 88888.00 2015-06-17 05:43:43.875 168 12603.23 162.20 54670.60 88888.00 2015-06-17 05:43:44.000 168 12603.20 162.20 54670.57 88888.00 2015-06-17 05:43:44.125 168 12603.15 162.18 54670.57 88888.00 2015-06-17 05:43:44.250 168 12603.15 162.15 54670.60 88888.00 2015-06-17 05:43:44.375 168 12603.23 162.20 54670.57 88888.00 2015-06-17 05:43:44.500 168 12603.25 162.22 54670.62 88888.00 2015-06-17 05:43:44.625 168 12603.20 162.20 54670.60 88888.00 2015-06-17 05:43:44.750 168 12603.15 162.22 54670.60 88888.00 2015-06-17 05:43:44.875 168 12603.10 162.20 54670.55 88888.00 2015-06-17 05:43:45.000 168 12603.12 162.18 54670.55 88888.00 2015-06-17 05:43:45.125 168 12603.12 162.20 54670.55 88888.00 2015-06-17 05:43:45.250 168 12603.02 162.18 54670.57 88888.00 2015-06-17 05:43:45.375 168 12603.08 162.18 54670.55 88888.00 2015-06-17 05:43:45.500 168 12603.12 162.12 54670.53 88888.00 2015-06-17 05:43:45.625 168 12603.08 162.12 54670.50 88888.00 2015-06-17 05:43:45.750 168 12603.08 162.15 54670.47 88888.00 2015-06-17 05:43:45.875 168 12603.12 162.15 54670.47 88888.00 2015-06-17 05:43:46.000 168 12603.10 162.18 54670.47 88888.00 2015-06-17 05:43:46.125 168 12603.05 162.18 54670.47 88888.00 2015-06-17 05:43:46.250 168 12603.00 162.12 54670.47 88888.00 2015-06-17 05:43:46.375 168 12603.08 162.10 54670.47 88888.00 2015-06-17 05:43:46.500 168 12603.10 162.15 54670.47 88888.00 2015-06-17 05:43:46.625 168 12603.05 162.15 54670.45 88888.00 2015-06-17 05:43:46.750 168 12603.00 162.15 54670.40 88888.00 2015-06-17 05:43:46.875 168 12603.00 162.15 54670.40 88888.00 2015-06-17 05:43:47.000 168 12603.02 162.12 54670.40 88888.00 2015-06-17 05:43:47.125 168 12603.05 162.15 54670.43 88888.00 2015-06-17 05:43:47.250 168 12603.05 162.12 54670.43 88888.00 2015-06-17 05:43:47.375 168 12603.10 162.10 54670.40 88888.00 2015-06-17 05:43:47.500 168 12603.12 162.12 54670.43 88888.00 2015-06-17 05:43:47.625 168 12603.12 162.10 54670.43 88888.00 2015-06-17 05:43:47.750 168 12603.10 162.12 54670.43 88888.00 2015-06-17 05:43:47.875 168 12603.10 162.10 54670.40 88888.00 2015-06-17 05:43:48.000 168 12603.08 162.07 54670.38 88888.00 2015-06-17 05:43:48.125 168 12603.05 162.07 54670.35 88888.00 2015-06-17 05:43:48.250 168 12602.95 162.07 54670.38 88888.00 2015-06-17 05:43:48.375 168 12602.95 162.07 54670.38 88888.00 2015-06-17 05:43:48.500 168 12602.98 162.07 54670.38 88888.00 2015-06-17 05:43:48.625 168 12603.02 162.07 54670.40 88888.00 2015-06-17 05:43:48.750 168 12603.00 162.05 54670.38 88888.00 2015-06-17 05:43:48.875 168 12603.00 162.03 54670.38 88888.00 2015-06-17 05:43:49.000 168 12603.08 162.05 54670.35 88888.00 2015-06-17 05:43:49.125 168 12603.08 162.03 54670.35 88888.00 2015-06-17 05:43:49.250 168 12603.02 162.03 54670.38 88888.00 2015-06-17 05:43:49.375 168 12603.02 162.05 54670.38 88888.00 2015-06-17 05:43:49.500 168 12603.05 162.03 54670.35 88888.00 2015-06-17 05:43:49.625 168 12603.05 162.03 54670.35 88888.00 2015-06-17 05:43:49.750 168 12603.05 162.05 54670.32 88888.00 2015-06-17 05:43:49.875 168 12603.05 162.05 54670.32 88888.00 2015-06-17 05:43:50.000 168 12603.00 162.03 54670.30 88888.00 2015-06-17 05:43:50.125 168 12603.00 162.00 54670.32 88888.00 2015-06-17 05:43:50.250 168 12603.08 162.00 54670.32 88888.00 2015-06-17 05:43:50.375 168 12603.10 162.00 54670.30 88888.00 2015-06-17 05:43:50.500 168 12603.05 162.03 54670.32 88888.00 2015-06-17 05:43:50.625 168 12603.08 162.00 54670.32 88888.00 2015-06-17 05:43:50.750 168 12603.12 162.00 54670.30 88888.00 2015-06-17 05:43:50.875 168 12603.08 161.97 54670.28 88888.00 2015-06-17 05:43:51.000 168 12603.00 161.95 54670.25 88888.00 2015-06-17 05:43:51.125 168 12603.02 161.95 54670.25 88888.00 2015-06-17 05:43:51.250 168 12602.98 161.93 54670.25 88888.00 2015-06-17 05:43:51.375 168 12603.08 161.95 54670.25 88888.00 2015-06-17 05:43:51.500 168 12603.12 161.95 54670.22 88888.00 2015-06-17 05:43:51.625 168 12603.15 161.95 54670.22 88888.00 2015-06-17 05:43:51.750 168 12603.10 161.93 54670.20 88888.00 2015-06-17 05:43:51.875 168 12603.10 161.97 54670.22 88888.00 2015-06-17 05:43:52.000 168 12603.12 162.00 54670.22 88888.00 2015-06-17 05:43:52.125 168 12603.08 161.97 54670.20 88888.00 2015-06-17 05:43:52.250 168 12603.05 161.93 54670.20 88888.00 2015-06-17 05:43:52.375 168 12603.12 161.93 54670.18 88888.00 2015-06-17 05:43:52.500 168 12603.10 161.97 54670.20 88888.00 2015-06-17 05:43:52.625 168 12603.10 161.93 54670.18 88888.00 2015-06-17 05:43:52.750 168 12603.15 161.95 54670.18 88888.00 2015-06-17 05:43:52.875 168 12603.15 161.93 54670.18 88888.00 2015-06-17 05:43:53.000 168 12603.12 161.93 54670.15 88888.00 2015-06-17 05:43:53.125 168 12603.10 161.93 54670.18 88888.00 2015-06-17 05:43:53.250 168 12603.12 161.95 54670.18 88888.00 2015-06-17 05:43:53.375 168 12603.15 161.95 54670.18 88888.00 2015-06-17 05:43:53.500 168 12603.17 161.93 54670.15 88888.00 2015-06-17 05:43:53.625 168 12603.15 161.93 54670.15 88888.00 2015-06-17 05:43:53.750 168 12603.15 161.90 54670.18 88888.00 2015-06-17 05:43:53.875 168 12603.17 161.88 54670.12 88888.00 2015-06-17 05:43:54.000 168 12603.17 161.88 54670.12 88888.00 2015-06-17 05:43:54.125 168 12603.17 161.88 54670.12 88888.00 2015-06-17 05:43:54.250 168 12603.17 161.88 54670.15 88888.00 2015-06-17 05:43:54.375 168 12603.25 161.88 54670.12 88888.00 2015-06-17 05:43:54.500 168 12603.20 161.85 54670.12 88888.00 2015-06-17 05:43:54.625 168 12603.23 161.88 54670.07 88888.00 2015-06-17 05:43:54.750 168 12603.25 161.90 54670.07 88888.00 2015-06-17 05:43:54.875 168 12603.20 161.85 54670.05 88888.00 2015-06-17 05:43:55.000 168 12603.12 161.88 54670.05 88888.00 2015-06-17 05:43:55.125 168 12603.15 161.90 54670.07 88888.00 2015-06-17 05:43:55.250 168 12603.12 161.88 54670.07 88888.00 2015-06-17 05:43:55.375 168 12603.20 161.90 54670.07 88888.00 2015-06-17 05:43:55.500 168 12603.23 161.88 54670.05 88888.00 2015-06-17 05:43:55.625 168 12603.25 161.90 54670.07 88888.00 2015-06-17 05:43:55.750 168 12603.25 161.90 54670.07 88888.00 2015-06-17 05:43:55.875 168 12603.30 161.88 54670.03 88888.00 2015-06-17 05:43:56.000 168 12603.35 161.85 54670.03 88888.00 2015-06-17 05:43:56.125 168 12603.33 161.88 54670.03 88888.00 2015-06-17 05:43:56.250 168 12603.27 161.85 54670.03 88888.00 2015-06-17 05:43:56.375 168 12603.25 161.82 54670.03 88888.00 2015-06-17 05:43:56.500 168 12603.20 161.82 54670.00 88888.00 2015-06-17 05:43:56.625 168 12603.23 161.82 54669.97 88888.00 2015-06-17 05:43:56.750 168 12603.27 161.82 54670.00 88888.00 2015-06-17 05:43:56.875 168 12603.27 161.85 54670.00 88888.00 2015-06-17 05:43:57.000 168 12603.25 161.85 54669.97 88888.00 2015-06-17 05:43:57.125 168 12603.30 161.85 54670.00 88888.00 2015-06-17 05:43:57.250 168 12603.33 161.82 54670.00 88888.00 2015-06-17 05:43:57.375 168 12603.30 161.82 54669.95 88888.00 2015-06-17 05:43:57.500 168 12603.27 161.80 54669.97 88888.00 2015-06-17 05:43:57.625 168 12603.27 161.82 54669.97 88888.00 2015-06-17 05:43:57.750 168 12603.30 161.82 54669.95 88888.00 2015-06-17 05:43:57.875 168 12603.35 161.85 54669.93 88888.00 2015-06-17 05:43:58.000 168 12603.30 161.85 54669.93 88888.00 2015-06-17 05:43:58.125 168 12603.30 161.82 54669.95 88888.00 2015-06-17 05:43:58.250 168 12603.25 161.78 54669.93 88888.00 2015-06-17 05:43:58.375 168 12603.25 161.75 54669.88 88888.00 2015-06-17 05:43:58.500 168 12603.25 161.72 54669.88 88888.00 2015-06-17 05:43:58.625 168 12603.25 161.78 54669.88 88888.00 2015-06-17 05:43:58.750 168 12603.23 161.78 54669.93 88888.00 2015-06-17 05:43:58.875 168 12603.27 161.80 54669.90 88888.00 2015-06-17 05:43:59.000 168 12603.30 161.80 54669.90 88888.00 2015-06-17 05:43:59.125 168 12603.27 161.80 54669.90 88888.00 2015-06-17 05:43:59.250 168 12603.17 161.78 54669.88 88888.00 2015-06-17 05:43:59.375 168 12603.17 161.75 54669.88 88888.00 2015-06-17 05:43:59.500 168 12603.25 161.75 54669.90 88888.00 2015-06-17 05:43:59.625 168 12603.27 161.78 54669.85 88888.00 2015-06-17 05:43:59.750 168 12603.30 161.75 54669.88 88888.00 2015-06-17 05:43:59.875 168 12603.25 161.75 54669.85 88888.00 2015-06-17 05:44:00.000 168 12603.23 161.75 54669.85 88888.00 2015-06-17 05:44:00.125 168 12603.23 161.72 54669.80 88888.00 2015-06-17 05:44:00.250 168 12603.23 161.72 54669.82 88888.00 2015-06-17 05:44:00.375 168 12603.30 161.72 54669.85 88888.00 2015-06-17 05:44:00.500 168 12603.35 161.75 54669.82 88888.00 2015-06-17 05:44:00.625 168 12603.35 161.72 54669.82 88888.00 2015-06-17 05:44:00.750 168 12603.33 161.68 54669.80 88888.00 2015-06-17 05:44:00.875 168 12603.33 161.68 54669.82 88888.00 2015-06-17 05:44:01.000 168 12603.38 161.68 54669.78 88888.00 2015-06-17 05:44:01.125 168 12603.38 161.65 54669.80 88888.00 2015-06-17 05:44:01.250 168 12603.33 161.68 54669.80 88888.00 2015-06-17 05:44:01.375 168 12603.35 161.70 54669.80 88888.00 2015-06-17 05:44:01.500 168 12603.33 161.68 54669.75 88888.00 2015-06-17 05:44:01.625 168 12603.27 161.65 54669.75 88888.00 2015-06-17 05:44:01.750 168 12603.25 161.65 54669.78 88888.00 2015-06-17 05:44:01.875 168 12603.20 161.65 54669.78 88888.00 2015-06-17 05:44:02.000 168 12603.20 161.65 54669.78 88888.00 2015-06-17 05:44:02.125 168 12603.27 161.62 54669.80 88888.00 2015-06-17 05:44:02.250 168 12603.27 161.62 54669.78 88888.00 2015-06-17 05:44:02.375 168 12603.25 161.62 54669.75 88888.00 2015-06-17 05:44:02.500 168 12603.20 161.65 54669.78 88888.00 2015-06-17 05:44:02.625 168 12603.25 161.68 54669.78 88888.00 2015-06-17 05:44:02.750 168 12603.30 161.65 54669.78 88888.00 2015-06-17 05:44:02.875 168 12603.33 161.65 54669.75 88888.00 2015-06-17 05:44:03.000 168 12603.30 161.65 54669.72 88888.00 2015-06-17 05:44:03.125 168 12603.27 161.65 54669.75 88888.00 2015-06-17 05:44:03.250 168 12603.25 161.62 54669.70 88888.00 2015-06-17 05:44:03.375 168 12603.33 161.60 54669.70 88888.00 2015-06-17 05:44:03.500 168 12603.38 161.60 54669.68 88888.00 2015-06-17 05:44:03.625 168 12603.35 161.65 54669.70 88888.00 2015-06-17 05:44:03.750 168 12603.35 161.60 54669.70 88888.00 2015-06-17 05:44:03.875 168 12603.35 161.57 54669.65 88888.00 2015-06-17 05:44:04.000 168 12603.30 161.57 54669.65 88888.00 2015-06-17 05:44:04.125 168 12603.30 161.57 54669.68 88888.00 2015-06-17 05:44:04.250 168 12603.27 161.55 54669.65 88888.00 2015-06-17 05:44:04.375 168 12603.27 161.57 54669.62 88888.00 2015-06-17 05:44:04.500 168 12603.27 161.57 54669.65 88888.00 2015-06-17 05:44:04.625 168 12603.30 161.57 54669.62 88888.00 2015-06-17 05:44:04.750 168 12603.33 161.57 54669.60 88888.00 2015-06-17 05:44:04.875 168 12603.30 161.55 54669.62 88888.00 2015-06-17 05:44:05.000 168 12603.30 161.53 54669.62 88888.00 2015-06-17 05:44:05.125 168 12603.35 161.57 54669.68 88888.00 2015-06-17 05:44:05.250 168 12603.33 161.50 54669.65 88888.00 2015-06-17 05:44:05.375 168 12603.38 161.53 54669.62 88888.00 2015-06-17 05:44:05.500 168 12603.33 161.53 54669.65 88888.00 2015-06-17 05:44:05.625 168 12603.30 161.55 54669.62 88888.00 2015-06-17 05:44:05.750 168 12603.35 161.53 54669.62 88888.00 2015-06-17 05:44:05.875 168 12603.33 161.50 54669.62 88888.00 2015-06-17 05:44:06.000 168 12603.27 161.50 54669.60 88888.00 2015-06-17 05:44:06.125 168 12603.27 161.53 54669.60 88888.00 2015-06-17 05:44:06.250 168 12603.25 161.50 54669.60 88888.00 2015-06-17 05:44:06.375 168 12603.38 161.50 54669.60 88888.00 2015-06-17 05:44:06.500 168 12603.38 161.50 54669.57 88888.00 2015-06-17 05:44:06.625 168 12603.33 161.50 54669.60 88888.00 2015-06-17 05:44:06.750 168 12603.30 161.50 54669.60 88888.00 2015-06-17 05:44:06.875 168 12603.30 161.50 54669.60 88888.00 2015-06-17 05:44:07.000 168 12603.30 161.50 54669.62 88888.00 2015-06-17 05:44:07.125 168 12603.30 161.50 54669.60 88888.00 2015-06-17 05:44:07.250 168 12603.25 161.47 54669.60 88888.00 2015-06-17 05:44:07.375 168 12603.33 161.50 54669.60 88888.00 2015-06-17 05:44:07.500 168 12603.33 161.47 54669.60 88888.00 2015-06-17 05:44:07.625 168 12603.30 161.45 54669.57 88888.00 2015-06-17 05:44:07.750 168 12603.33 161.45 54669.57 88888.00 2015-06-17 05:44:07.875 168 12603.38 161.45 54669.55 88888.00 2015-06-17 05:44:08.000 168 12603.38 161.45 54669.55 88888.00 2015-06-17 05:44:08.125 168 12603.40 161.43 54669.53 88888.00 2015-06-17 05:44:08.250 168 12603.40 161.43 54669.53 88888.00 2015-06-17 05:44:08.375 168 12603.42 161.43 54669.53 88888.00 2015-06-17 05:44:08.500 168 12603.35 161.40 54669.53 88888.00 2015-06-17 05:44:08.625 168 12603.33 161.40 54669.53 88888.00 2015-06-17 05:44:08.750 168 12603.33 161.43 54669.53 88888.00 2015-06-17 05:44:08.875 168 12603.33 161.40 54669.50 88888.00 2015-06-17 05:44:09.000 168 12603.38 161.40 54669.50 88888.00 2015-06-17 05:44:09.125 168 12603.35 161.40 54669.50 88888.00 2015-06-17 05:44:09.250 168 12603.35 161.40 54669.50 88888.00 2015-06-17 05:44:09.375 168 12603.38 161.43 54669.50 88888.00 2015-06-17 05:44:09.500 168 12603.33 161.40 54669.50 88888.00 2015-06-17 05:44:09.625 168 12603.33 161.40 54669.50 88888.00 2015-06-17 05:44:09.750 168 12603.38 161.38 54669.50 88888.00 2015-06-17 05:44:09.875 168 12603.45 161.40 54669.47 88888.00 2015-06-17 05:44:10.000 168 12603.40 161.40 54669.45 88888.00 2015-06-17 05:44:10.125 168 12603.38 161.38 54669.47 88888.00 2015-06-17 05:44:10.250 168 12603.30 161.38 54669.47 88888.00 2015-06-17 05:44:10.375 168 12603.33 161.32 54669.47 88888.00 2015-06-17 05:44:10.500 168 12603.30 161.32 54669.45 88888.00 2015-06-17 05:44:10.625 168 12603.27 161.35 54669.43 88888.00 2015-06-17 05:44:10.750 168 12603.38 161.35 54669.45 88888.00 2015-06-17 05:44:10.875 168 12603.45 161.38 54669.47 88888.00 2015-06-17 05:44:11.000 168 12603.42 161.32 54669.45 88888.00 2015-06-17 05:44:11.125 168 12603.30 161.28 54669.43 88888.00 2015-06-17 05:44:11.250 168 12603.27 161.30 54669.47 88888.00 2015-06-17 05:44:11.375 168 12603.38 161.32 54669.47 88888.00 2015-06-17 05:44:11.500 168 12603.40 161.28 54669.43 88888.00 2015-06-17 05:44:11.625 168 12603.40 161.30 54669.40 88888.00 2015-06-17 05:44:11.750 168 12603.40 161.28 54669.43 88888.00 2015-06-17 05:44:11.875 168 12603.40 161.30 54669.43 88888.00 2015-06-17 05:44:12.000 168 12603.48 161.32 54669.43 88888.00 2015-06-17 05:44:12.125 168 12603.50 161.30 54669.40 88888.00 2015-06-17 05:44:12.250 168 12603.42 161.25 54669.38 88888.00 2015-06-17 05:44:12.375 168 12603.40 161.22 54669.38 88888.00 2015-06-17 05:44:12.500 168 12603.40 161.25 54669.40 88888.00 2015-06-17 05:44:12.625 168 12603.40 161.30 54669.40 88888.00 2015-06-17 05:44:12.750 168 12603.45 161.30 54669.40 88888.00 2015-06-17 05:44:12.875 168 12603.38 161.22 54669.38 88888.00 2015-06-17 05:44:13.000 168 12603.35 161.25 54669.38 88888.00 2015-06-17 05:44:13.125 168 12603.38 161.25 54669.38 88888.00 2015-06-17 05:44:13.250 168 12603.45 161.22 54669.38 88888.00 2015-06-17 05:44:13.375 168 12603.55 161.25 54669.38 88888.00 2015-06-17 05:44:13.500 168 12603.52 161.25 54669.35 88888.00 2015-06-17 05:44:13.625 168 12603.48 161.25 54669.32 88888.00 2015-06-17 05:44:13.750 168 12603.50 161.25 54669.30 88888.00 2015-06-17 05:44:13.875 168 12603.48 161.25 54669.32 88888.00 2015-06-17 05:44:14.000 168 12603.50 161.25 54669.30 88888.00 2015-06-17 05:44:14.125 168 12603.48 161.25 54669.32 88888.00 2015-06-17 05:44:14.250 168 12603.45 161.20 54669.28 88888.00 2015-06-17 05:44:14.375 168 12603.52 161.22 54669.30 88888.00 2015-06-17 05:44:14.500 168 12603.50 161.20 54669.30 88888.00 2015-06-17 05:44:14.625 168 12603.40 161.20 54669.30 88888.00 2015-06-17 05:44:14.750 168 12603.38 161.15 54669.30 88888.00 2015-06-17 05:44:14.875 168 12603.48 161.18 54669.30 88888.00 2015-06-17 05:44:15.000 168 12603.50 161.18 54669.25 88888.00 2015-06-17 05:44:15.125 168 12603.48 161.18 54669.25 88888.00 2015-06-17 05:44:15.250 168 12603.50 161.18 54669.22 88888.00 2015-06-17 05:44:15.375 168 12603.55 161.18 54669.25 88888.00 2015-06-17 05:44:15.500 168 12603.48 161.15 54669.25 88888.00 2015-06-17 05:44:15.625 168 12603.45 161.15 54669.25 88888.00 2015-06-17 05:44:15.750 168 12603.48 161.15 54669.28 88888.00 2015-06-17 05:44:15.875 168 12603.50 161.15 54669.25 88888.00 2015-06-17 05:44:16.000 168 12603.48 161.12 54669.22 88888.00 2015-06-17 05:44:16.125 168 12603.48 161.10 54669.25 88888.00 2015-06-17 05:44:16.250 168 12603.42 161.05 54669.22 88888.00 2015-06-17 05:44:16.375 168 12603.50 161.10 54669.22 88888.00 2015-06-17 05:44:16.500 168 12603.48 161.12 54669.22 88888.00 2015-06-17 05:44:16.625 168 12603.40 161.10 54669.25 88888.00 2015-06-17 05:44:16.750 168 12603.38 161.10 54669.28 88888.00 2015-06-17 05:44:16.875 168 12603.42 161.07 54669.22 88888.00 2015-06-17 05:44:17.000 168 12603.48 161.07 54669.20 88888.00 2015-06-17 05:44:17.125 168 12603.52 161.07 54669.20 88888.00 2015-06-17 05:44:17.250 168 12603.50 161.07 54669.22 88888.00 2015-06-17 05:44:17.375 168 12603.50 161.07 54669.20 88888.00 2015-06-17 05:44:17.500 168 12603.45 161.03 54669.18 88888.00 2015-06-17 05:44:17.625 168 12603.48 161.00 54669.22 88888.00 2015-06-17 05:44:17.750 168 12603.48 161.03 54669.20 88888.00 2015-06-17 05:44:17.875 168 12603.50 161.05 54669.20 88888.00 2015-06-17 05:44:18.000 168 12603.52 161.00 54669.18 88888.00 2015-06-17 05:44:18.125 168 12603.52 160.97 54669.18 88888.00 2015-06-17 05:44:18.250 168 12603.48 160.97 54669.18 88888.00 2015-06-17 05:44:18.375 168 12603.52 160.97 54669.18 88888.00 2015-06-17 05:44:18.500 168 12603.52 161.03 54669.20 88888.00 2015-06-17 05:44:18.625 168 12603.52 161.03 54669.20 88888.00 2015-06-17 05:44:18.750 168 12603.50 161.00 54669.20 88888.00 2015-06-17 05:44:18.875 168 12603.50 160.95 54669.18 88888.00 2015-06-17 05:44:19.000 168 12603.48 160.93 54669.15 88888.00 2015-06-17 05:44:19.125 168 12603.52 160.95 54669.18 88888.00 2015-06-17 05:44:19.250 168 12603.52 160.95 54669.20 88888.00 2015-06-17 05:44:19.375 168 12603.55 160.97 54669.18 88888.00 2015-06-17 05:44:19.500 168 12603.50 161.00 54669.18 88888.00 2015-06-17 05:44:19.625 168 12603.48 161.00 54669.15 88888.00 2015-06-17 05:44:19.750 168 12603.50 160.97 54669.15 88888.00 2015-06-17 05:44:19.875 168 12603.55 160.95 54669.12 88888.00 2015-06-17 05:44:20.000 168 12603.50 160.95 54669.10 88888.00 2015-06-17 05:44:20.125 168 12603.55 160.95 54669.12 88888.00 2015-06-17 05:44:20.250 168 12603.48 160.90 54669.12 88888.00 2015-06-17 05:44:20.375 168 12603.58 160.90 54669.12 88888.00 2015-06-17 05:44:20.500 168 12603.55 160.90 54669.10 88888.00 2015-06-17 05:44:20.625 168 12603.58 160.88 54669.07 88888.00 2015-06-17 05:44:20.750 168 12603.55 160.88 54669.07 88888.00 2015-06-17 05:44:20.875 168 12603.50 160.90 54669.07 88888.00 2015-06-17 05:44:21.000 168 12603.48 160.88 54669.07 88888.00 2015-06-17 05:44:21.125 168 12603.55 160.88 54669.05 88888.00 2015-06-17 05:44:21.250 168 12603.65 160.85 54669.07 88888.00 2015-06-17 05:44:21.375 168 12603.70 160.88 54669.07 88888.00 2015-06-17 05:44:21.500 168 12603.67 160.90 54669.07 88888.00 2015-06-17 05:44:21.625 168 12603.65 160.90 54669.07 88888.00 2015-06-17 05:44:21.750 168 12603.60 160.90 54669.07 88888.00 2015-06-17 05:44:21.875 168 12603.60 160.88 54669.07 88888.00 2015-06-17 05:44:22.000 168 12603.55 160.85 54669.03 88888.00 2015-06-17 05:44:22.125 168 12603.50 160.85 54669.03 88888.00 2015-06-17 05:44:22.250 168 12603.45 160.82 54669.05 88888.00 2015-06-17 05:44:22.375 168 12603.42 160.82 54669.05 88888.00 2015-06-17 05:44:22.500 168 12603.48 160.80 54669.03 88888.00 2015-06-17 05:44:22.625 168 12603.52 160.80 54669.03 88888.00 2015-06-17 05:44:22.750 168 12603.50 160.78 54669.00 88888.00 2015-06-17 05:44:22.875 168 12603.48 160.78 54669.03 88888.00 2015-06-17 05:44:23.000 168 12603.52 160.78 54669.00 88888.00 2015-06-17 05:44:23.125 168 12603.50 160.78 54669.00 88888.00 2015-06-17 05:44:23.250 168 12603.48 160.75 54669.00 88888.00 2015-06-17 05:44:23.375 168 12603.48 160.75 54668.97 88888.00 2015-06-17 05:44:23.500 168 12603.55 160.78 54669.00 88888.00 2015-06-17 05:44:23.625 168 12603.60 160.78 54668.97 88888.00 2015-06-17 05:44:23.750 168 12603.60 160.78 54669.00 88888.00 2015-06-17 05:44:23.875 168 12603.58 160.80 54668.97 88888.00 2015-06-17 05:44:24.000 168 12603.60 160.82 54668.97 88888.00 2015-06-17 05:44:24.125 168 12603.58 160.80 54668.97 88888.00 2015-06-17 05:44:24.250 168 12603.52 160.75 54668.95 88888.00 2015-06-17 05:44:24.375 168 12603.55 160.72 54668.95 88888.00 2015-06-17 05:44:24.500 168 12603.52 160.72 54668.95 88888.00 2015-06-17 05:44:24.625 168 12603.58 160.70 54668.95 88888.00 2015-06-17 05:44:24.750 168 12603.58 160.70 54668.95 88888.00 2015-06-17 05:44:24.875 168 12603.62 160.75 54668.93 88888.00 2015-06-17 05:44:25.000 168 12603.60 160.70 54668.93 88888.00 2015-06-17 05:44:25.125 168 12603.55 160.65 54668.95 88888.00 2015-06-17 05:44:25.250 168 12603.55 160.65 54668.95 88888.00 2015-06-17 05:44:25.375 168 12603.62 160.65 54668.93 88888.00 2015-06-17 05:44:25.500 168 12603.62 160.62 54668.95 88888.00 2015-06-17 05:44:25.625 168 12603.60 160.65 54668.95 88888.00 2015-06-17 05:44:25.750 168 12603.50 160.62 54668.95 88888.00 2015-06-17 05:44:25.875 168 12603.50 160.65 54668.95 88888.00 2015-06-17 05:44:26.000 168 12603.55 160.65 54668.95 88888.00 2015-06-17 05:44:26.125 168 12603.52 160.68 54668.93 88888.00 2015-06-17 05:44:26.250 168 12603.50 160.62 54668.93 88888.00 2015-06-17 05:44:26.375 168 12603.58 160.65 54668.93 88888.00 2015-06-17 05:44:26.500 168 12603.65 160.65 54668.95 88888.00 2015-06-17 05:44:26.625 168 12603.60 160.65 54668.95 88888.00 2015-06-17 05:44:26.750 168 12603.52 160.62 54668.95 88888.00 2015-06-17 05:44:26.875 168 12603.52 160.60 54668.90 88888.00 2015-06-17 05:44:27.000 168 12603.60 160.60 54668.90 88888.00 2015-06-17 05:44:27.125 168 12603.60 160.60 54668.93 88888.00 2015-06-17 05:44:27.250 168 12603.55 160.57 54668.95 88888.00 2015-06-17 05:44:27.375 168 12603.58 160.57 54668.93 88888.00 2015-06-17 05:44:27.500 168 12603.60 160.57 54668.90 88888.00 2015-06-17 05:44:27.625 168 12603.60 160.57 54668.90 88888.00 2015-06-17 05:44:27.750 168 12603.58 160.60 54668.93 88888.00 2015-06-17 05:44:27.875 168 12603.55 160.57 54668.90 88888.00 2015-06-17 05:44:28.000 168 12603.58 160.55 54668.90 88888.00 2015-06-17 05:44:28.125 168 12603.58 160.55 54668.90 88888.00 2015-06-17 05:44:28.250 168 12603.55 160.55 54668.90 88888.00 2015-06-17 05:44:28.375 168 12603.62 160.55 54668.90 88888.00 2015-06-17 05:44:28.500 168 12603.62 160.53 54668.88 88888.00 2015-06-17 05:44:28.625 168 12603.60 160.53 54668.88 88888.00 2015-06-17 05:44:28.750 168 12603.62 160.53 54668.88 88888.00 2015-06-17 05:44:28.875 168 12603.65 160.53 54668.88 88888.00 2015-06-17 05:44:29.000 168 12603.60 160.53 54668.85 88888.00 2015-06-17 05:44:29.125 168 12603.55 160.50 54668.88 88888.00 2015-06-17 05:44:29.250 168 12603.52 160.47 54668.88 88888.00 2015-06-17 05:44:29.375 168 12603.55 160.45 54668.88 88888.00 2015-06-17 05:44:29.500 168 12603.52 160.45 54668.85 88888.00 2015-06-17 05:44:29.625 168 12603.52 160.45 54668.88 88888.00 2015-06-17 05:44:29.750 168 12603.58 160.40 54668.85 88888.00 2015-06-17 05:44:29.875 168 12603.60 160.43 54668.85 88888.00 2015-06-17 05:44:30.000 168 12603.65 160.43 54668.85 88888.00 2015-06-17 05:44:30.125 168 12603.67 160.45 54668.88 88888.00 2015-06-17 05:44:30.250 168 12603.60 160.40 54668.85 88888.00 2015-06-17 05:44:30.375 168 12603.62 160.40 54668.85 88888.00 2015-06-17 05:44:30.500 168 12603.65 160.43 54668.88 88888.00 2015-06-17 05:44:30.625 168 12603.62 160.43 54668.85 88888.00 2015-06-17 05:44:30.750 168 12603.58 160.40 54668.82 88888.00 2015-06-17 05:44:30.875 168 12603.55 160.40 54668.85 88888.00 2015-06-17 05:44:31.000 168 12603.58 160.38 54668.82 88888.00 2015-06-17 05:44:31.125 168 12603.58 160.40 54668.80 88888.00 2015-06-17 05:44:31.250 168 12603.60 160.35 54668.80 88888.00 2015-06-17 05:44:31.375 168 12603.62 160.35 54668.82 88888.00 2015-06-17 05:44:31.500 168 12603.62 160.35 54668.82 88888.00 2015-06-17 05:44:31.625 168 12603.62 160.32 54668.80 88888.00 2015-06-17 05:44:31.750 168 12603.65 160.35 54668.80 88888.00 2015-06-17 05:44:31.875 168 12603.67 160.35 54668.82 88888.00 2015-06-17 05:44:32.000 168 12603.70 160.35 54668.80 88888.00 2015-06-17 05:44:32.125 168 12603.73 160.32 54668.78 88888.00 2015-06-17 05:44:32.250 168 12603.73 160.32 54668.80 88888.00 2015-06-17 05:44:32.375 168 12603.75 160.28 54668.80 88888.00 2015-06-17 05:44:32.500 168 12603.75 160.28 54668.78 88888.00 2015-06-17 05:44:32.625 168 12603.67 160.28 54668.75 88888.00 2015-06-17 05:44:32.750 168 12603.70 160.28 54668.75 88888.00 2015-06-17 05:44:32.875 168 12603.75 160.25 54668.75 88888.00 2015-06-17 05:44:33.000 168 12603.77 160.25 54668.75 88888.00 2015-06-17 05:44:33.125 168 12603.65 160.22 54668.78 88888.00 2015-06-17 05:44:33.250 168 12603.58 160.20 54668.75 88888.00 2015-06-17 05:44:33.375 168 12603.62 160.22 54668.75 88888.00 2015-06-17 05:44:33.500 168 12603.70 160.22 54668.75 88888.00 2015-06-17 05:44:33.625 168 12603.65 160.25 54668.75 88888.00 2015-06-17 05:44:33.750 168 12603.60 160.22 54668.72 88888.00 2015-06-17 05:44:33.875 168 12603.65 160.25 54668.75 88888.00 2015-06-17 05:44:34.000 168 12603.67 160.25 54668.75 88888.00 2015-06-17 05:44:34.125 168 12603.70 160.22 54668.75 88888.00 2015-06-17 05:44:34.250 168 12603.65 160.20 54668.72 88888.00 2015-06-17 05:44:34.375 168 12603.67 160.20 54668.75 88888.00 2015-06-17 05:44:34.500 168 12603.73 160.20 54668.75 88888.00 2015-06-17 05:44:34.625 168 12603.77 160.25 54668.75 88888.00 2015-06-17 05:44:34.750 168 12603.75 160.25 54668.78 88888.00 2015-06-17 05:44:34.875 168 12603.73 160.22 54668.75 88888.00 2015-06-17 05:44:35.000 168 12603.70 160.20 54668.70 88888.00 2015-06-17 05:44:35.125 168 12603.67 160.20 54668.70 88888.00 2015-06-17 05:44:35.250 168 12603.70 160.18 54668.70 88888.00 2015-06-17 05:44:35.375 168 12603.75 160.18 54668.70 88888.00 2015-06-17 05:44:35.500 168 12603.70 160.20 54668.68 88888.00 2015-06-17 05:44:35.625 168 12603.62 160.15 54668.70 88888.00 2015-06-17 05:44:35.750 168 12603.62 160.10 54668.70 88888.00 2015-06-17 05:44:35.875 168 12603.67 160.12 54668.68 88888.00 2015-06-17 05:44:36.000 168 12603.70 160.18 54668.68 88888.00 2015-06-17 05:44:36.125 168 12603.73 160.20 54668.70 88888.00 2015-06-17 05:44:36.250 168 12603.73 160.10 54668.68 88888.00 2015-06-17 05:44:36.375 168 12603.75 160.10 54668.70 88888.00 2015-06-17 05:44:36.500 168 12603.70 160.12 54668.72 88888.00 2015-06-17 05:44:36.625 168 12603.70 160.12 54668.70 88888.00 2015-06-17 05:44:36.750 168 12603.77 160.10 54668.68 88888.00 2015-06-17 05:44:36.875 168 12603.77 160.10 54668.68 88888.00 2015-06-17 05:44:37.000 168 12603.75 160.10 54668.68 88888.00 2015-06-17 05:44:37.125 168 12603.73 160.07 54668.70 88888.00 2015-06-17 05:44:37.250 168 12603.65 160.07 54668.68 88888.00 2015-06-17 05:44:37.375 168 12603.67 160.07 54668.68 88888.00 2015-06-17 05:44:37.500 168 12603.70 160.05 54668.70 88888.00 2015-06-17 05:44:37.625 168 12603.75 160.07 54668.68 88888.00 2015-06-17 05:44:37.750 168 12603.73 160.07 54668.65 88888.00 2015-06-17 05:44:37.875 168 12603.75 160.10 54668.65 88888.00 2015-06-17 05:44:38.000 168 12603.73 160.07 54668.62 88888.00 2015-06-17 05:44:38.125 168 12603.70 160.05 54668.65 88888.00 2015-06-17 05:44:38.250 168 12603.70 160.05 54668.68 88888.00 2015-06-17 05:44:38.375 168 12603.77 160.05 54668.68 88888.00 2015-06-17 05:44:38.500 168 12603.75 160.05 54668.65 88888.00 2015-06-17 05:44:38.625 168 12603.70 160.03 54668.60 88888.00 2015-06-17 05:44:38.750 168 12603.67 160.03 54668.57 88888.00 2015-06-17 05:44:38.875 168 12603.73 160.03 54668.60 88888.00 2015-06-17 05:44:39.000 168 12603.83 160.05 54668.62 88888.00 2015-06-17 05:44:39.125 168 12603.83 160.03 54668.65 88888.00 2015-06-17 05:44:39.250 168 12603.77 159.93 54668.62 88888.00 2015-06-17 05:44:39.375 168 12603.75 159.97 54668.60 88888.00 2015-06-17 05:44:39.500 168 12603.73 159.97 54668.60 88888.00 2015-06-17 05:44:39.625 168 12603.77 159.97 54668.60 88888.00 2015-06-17 05:44:39.750 168 12603.70 159.95 54668.57 88888.00 2015-06-17 05:44:39.875 168 12603.73 159.97 54668.60 88888.00 2015-06-17 05:44:40.000 168 12603.67 159.95 54668.55 88888.00 2015-06-17 05:44:40.125 168 12603.73 159.95 54668.55 88888.00 2015-06-17 05:44:40.250 168 12603.73 159.93 54668.55 88888.00 2015-06-17 05:44:40.375 168 12603.73 159.95 54668.57 88888.00 2015-06-17 05:44:40.500 168 12603.75 159.93 54668.55 88888.00 2015-06-17 05:44:40.625 168 12603.70 159.93 54668.57 88888.00 2015-06-17 05:44:40.750 168 12603.75 159.93 54668.55 88888.00 2015-06-17 05:44:40.875 168 12603.80 159.90 54668.55 88888.00 2015-06-17 05:44:41.000 168 12603.80 159.88 54668.50 88888.00 2015-06-17 05:44:41.125 168 12603.75 159.88 54668.53 88888.00 2015-06-17 05:44:41.250 168 12603.70 159.85 54668.53 88888.00 2015-06-17 05:44:41.375 168 12603.73 159.85 54668.55 88888.00 2015-06-17 05:44:41.500 168 12603.77 159.88 54668.55 88888.00 2015-06-17 05:44:41.625 168 12603.73 159.90 54668.55 88888.00 2015-06-17 05:44:41.750 168 12603.67 159.90 54668.55 88888.00 2015-06-17 05:44:41.875 168 12603.73 159.93 54668.55 88888.00 2015-06-17 05:44:42.000 168 12603.77 159.88 54668.53 88888.00 2015-06-17 05:44:42.125 168 12603.77 159.88 54668.53 88888.00 2015-06-17 05:44:42.250 168 12603.70 159.88 54668.55 88888.00 2015-06-17 05:44:42.375 168 12603.73 159.88 54668.53 88888.00 2015-06-17 05:44:42.500 168 12603.67 159.88 54668.55 88888.00 2015-06-17 05:44:42.625 168 12603.70 159.85 54668.55 88888.00 2015-06-17 05:44:42.750 168 12603.73 159.85 54668.55 88888.00 2015-06-17 05:44:42.875 168 12603.73 159.85 54668.55 88888.00 2015-06-17 05:44:43.000 168 12603.73 159.85 54668.53 88888.00 2015-06-17 05:44:43.125 168 12603.73 159.85 54668.53 88888.00 2015-06-17 05:44:43.250 168 12603.65 159.82 54668.53 88888.00 2015-06-17 05:44:43.375 168 12603.70 159.85 54668.53 88888.00 2015-06-17 05:44:43.500 168 12603.75 159.82 54668.53 88888.00 2015-06-17 05:44:43.625 168 12603.75 159.80 54668.50 88888.00 2015-06-17 05:44:43.750 168 12603.67 159.80 54668.47 88888.00 2015-06-17 05:44:43.875 168 12603.67 159.78 54668.53 88888.00 2015-06-17 05:44:44.000 168 12603.67 159.78 54668.50 88888.00 2015-06-17 05:44:44.125 168 12603.73 159.78 54668.53 88888.00 2015-06-17 05:44:44.250 168 12603.75 159.70 54668.50 88888.00 2015-06-17 05:44:44.375 168 12603.73 159.70 54668.47 88888.00 2015-06-17 05:44:44.500 168 12603.75 159.72 54668.45 88888.00 2015-06-17 05:44:44.625 168 12603.73 159.70 54668.47 88888.00 2015-06-17 05:44:44.750 168 12603.67 159.70 54668.47 88888.00 2015-06-17 05:44:44.875 168 12603.67 159.68 54668.50 88888.00 2015-06-17 05:44:45.000 168 12603.75 159.70 54668.47 88888.00 2015-06-17 05:44:45.125 168 12603.70 159.70 54668.47 88888.00 2015-06-17 05:44:45.250 168 12603.67 159.68 54668.50 88888.00 2015-06-17 05:44:45.375 168 12603.73 159.68 54668.47 88888.00 2015-06-17 05:44:45.500 168 12603.77 159.68 54668.43 88888.00 2015-06-17 05:44:45.625 168 12603.73 159.68 54668.43 88888.00 2015-06-17 05:44:45.750 168 12603.67 159.65 54668.43 88888.00 2015-06-17 05:44:45.875 168 12603.70 159.65 54668.43 88888.00 2015-06-17 05:44:46.000 168 12603.67 159.60 54668.43 88888.00 2015-06-17 05:44:46.125 168 12603.65 159.62 54668.45 88888.00 2015-06-17 05:44:46.250 168 12603.62 159.60 54668.45 88888.00 2015-06-17 05:44:46.375 168 12603.65 159.62 54668.45 88888.00 2015-06-17 05:44:46.500 168 12603.62 159.62 54668.45 88888.00 2015-06-17 05:44:46.625 168 12603.67 159.62 54668.45 88888.00 2015-06-17 05:44:46.750 168 12603.73 159.62 54668.43 88888.00 2015-06-17 05:44:46.875 168 12603.70 159.62 54668.45 88888.00 2015-06-17 05:44:47.000 168 12603.70 159.60 54668.43 88888.00 2015-06-17 05:44:47.125 168 12603.65 159.57 54668.43 88888.00 2015-06-17 05:44:47.250 168 12603.67 159.60 54668.45 88888.00 2015-06-17 05:44:47.375 168 12603.67 159.60 54668.40 88888.00 2015-06-17 05:44:47.500 168 12603.60 159.60 54668.43 88888.00 2015-06-17 05:44:47.625 168 12603.60 159.60 54668.43 88888.00 2015-06-17 05:44:47.750 168 12603.60 159.57 54668.40 88888.00 2015-06-17 05:44:47.875 168 12603.65 159.55 54668.43 88888.00 2015-06-17 05:44:48.000 168 12603.67 159.53 54668.38 88888.00 2015-06-17 05:44:48.125 168 12603.65 159.50 54668.38 88888.00 2015-06-17 05:44:48.250 168 12603.52 159.50 54668.43 88888.00 2015-06-17 05:44:48.375 168 12603.50 159.53 54668.43 88888.00 2015-06-17 05:44:48.500 168 12603.55 159.50 54668.40 88888.00 2015-06-17 05:44:48.625 168 12603.58 159.45 54668.38 88888.00 2015-06-17 05:44:48.750 168 12603.52 159.43 54668.38 88888.00 2015-06-17 05:44:48.875 168 12603.50 159.45 54668.38 88888.00 2015-06-17 05:44:49.000 168 12603.58 159.47 54668.38 88888.00 2015-06-17 05:44:49.125 168 12603.58 159.47 54668.38 88888.00 2015-06-17 05:44:49.250 168 12603.60 159.45 54668.43 88888.00 2015-06-17 05:44:49.375 168 12603.62 159.47 54668.43 88888.00 2015-06-17 05:44:49.500 168 12603.58 159.40 54668.40 88888.00 2015-06-17 05:44:49.625 168 12603.58 159.38 54668.38 88888.00 2015-06-17 05:44:49.750 168 12603.55 159.40 54668.35 88888.00 2015-06-17 05:44:49.875 168 12603.58 159.35 54668.32 88888.00 2015-06-17 05:44:50.000 168 12603.58 159.35 54668.32 88888.00 2015-06-17 05:44:50.125 168 12603.58 159.35 54668.35 88888.00 2015-06-17 05:44:50.250 168 12603.50 159.32 54668.35 88888.00 2015-06-17 05:44:50.375 168 12603.55 159.32 54668.38 88888.00 2015-06-17 05:44:50.500 168 12603.55 159.32 54668.35 88888.00 2015-06-17 05:44:50.625 168 12603.50 159.32 54668.35 88888.00 2015-06-17 05:44:50.750 168 12603.45 159.32 54668.35 88888.00 2015-06-17 05:44:50.875 168 12603.52 159.30 54668.38 88888.00 2015-06-17 05:44:51.000 168 12603.52 159.28 54668.38 88888.00 2015-06-17 05:44:51.125 168 12603.50 159.28 54668.35 88888.00 2015-06-17 05:44:51.250 168 12603.48 159.30 54668.35 88888.00 2015-06-17 05:44:51.375 168 12603.50 159.32 54668.32 88888.00 2015-06-17 05:44:51.500 168 12603.48 159.32 54668.32 88888.00 2015-06-17 05:44:51.625 168 12603.45 159.30 54668.32 88888.00 2015-06-17 05:44:51.750 168 12603.50 159.28 54668.32 88888.00 2015-06-17 05:44:51.875 168 12603.55 159.28 54668.30 88888.00 2015-06-17 05:44:52.000 168 12603.52 159.25 54668.30 88888.00 2015-06-17 05:44:52.125 168 12603.48 159.25 54668.30 88888.00 2015-06-17 05:44:52.250 168 12603.42 159.25 54668.32 88888.00 2015-06-17 05:44:52.375 168 12603.48 159.28 54668.32 88888.00 2015-06-17 05:44:52.500 168 12603.48 159.22 54668.35 88888.00 2015-06-17 05:44:52.625 168 12603.45 159.25 54668.32 88888.00 2015-06-17 05:44:52.750 168 12603.45 159.22 54668.30 88888.00 2015-06-17 05:44:52.875 168 12603.38 159.18 54668.30 88888.00 2015-06-17 05:44:53.000 168 12603.35 159.15 54668.30 88888.00 2015-06-17 05:44:53.125 168 12603.33 159.18 54668.35 88888.00 2015-06-17 05:44:53.250 168 12603.30 159.15 54668.30 88888.00 2015-06-17 05:44:53.375 168 12603.40 159.18 54668.30 88888.00 2015-06-17 05:44:53.500 168 12603.45 159.15 54668.28 88888.00 2015-06-17 05:44:53.625 168 12603.42 159.12 54668.28 88888.00 2015-06-17 05:44:53.750 168 12603.38 159.18 54668.28 88888.00 2015-06-17 05:44:53.875 168 12603.45 159.18 54668.30 88888.00 2015-06-17 05:44:54.000 168 12603.45 159.15 54668.28 88888.00 2015-06-17 05:44:54.125 168 12603.45 159.15 54668.30 88888.00 2015-06-17 05:44:54.250 168 12603.38 159.12 54668.28 88888.00 2015-06-17 05:44:54.375 168 12603.38 159.12 54668.28 88888.00 2015-06-17 05:44:54.500 168 12603.38 159.12 54668.32 88888.00 2015-06-17 05:44:54.625 168 12603.33 159.12 54668.30 88888.00 2015-06-17 05:44:54.750 168 12603.27 159.12 54668.25 88888.00 2015-06-17 05:44:54.875 168 12603.33 159.12 54668.25 88888.00 2015-06-17 05:44:55.000 168 12603.35 159.10 54668.25 88888.00 2015-06-17 05:44:55.125 168 12603.38 159.10 54668.25 88888.00 2015-06-17 05:44:55.250 168 12603.38 159.10 54668.25 88888.00 2015-06-17 05:44:55.375 168 12603.38 159.10 54668.28 88888.00 2015-06-17 05:44:55.500 168 12603.30 159.07 54668.25 88888.00 2015-06-17 05:44:55.625 168 12603.25 159.07 54668.20 88888.00 2015-06-17 05:44:55.750 168 12603.27 159.05 54668.22 88888.00 2015-06-17 05:44:55.875 168 12603.30 159.05 54668.18 88888.00 2015-06-17 05:44:56.000 168 12603.27 159.07 54668.20 88888.00 2015-06-17 05:44:56.125 168 12603.25 159.05 54668.22 88888.00 2015-06-17 05:44:56.250 168 12603.20 159.05 54668.22 88888.00 2015-06-17 05:44:56.375 168 12603.27 159.05 54668.22 88888.00 2015-06-17 05:44:56.500 168 12603.30 159.05 54668.22 88888.00 2015-06-17 05:44:56.625 168 12603.33 159.03 54668.22 88888.00 2015-06-17 05:44:56.750 168 12603.27 158.97 54668.18 88888.00 2015-06-17 05:44:56.875 168 12603.25 158.97 54668.18 88888.00 2015-06-17 05:44:57.000 168 12603.27 158.97 54668.18 88888.00 2015-06-17 05:44:57.125 168 12603.30 158.97 54668.18 88888.00 2015-06-17 05:44:57.250 168 12603.27 158.95 54668.22 88888.00 2015-06-17 05:44:57.375 168 12603.38 158.97 54668.20 88888.00 2015-06-17 05:44:57.500 168 12603.42 158.95 54668.20 88888.00 2015-06-17 05:44:57.625 168 12603.40 158.93 54668.20 88888.00 2015-06-17 05:44:57.750 168 12603.35 158.95 54668.18 88888.00 2015-06-17 05:44:57.875 168 12603.27 158.95 54668.18 88888.00 2015-06-17 05:44:58.000 168 12603.23 158.93 54668.12 88888.00 2015-06-17 05:44:58.125 168 12603.25 158.90 54668.12 88888.00 2015-06-17 05:44:58.250 168 12603.23 158.93 54668.20 88888.00 2015-06-17 05:44:58.375 168 12603.23 158.93 54668.18 88888.00 2015-06-17 05:44:58.500 168 12603.23 158.93 54668.18 88888.00 2015-06-17 05:44:58.625 168 12603.20 158.88 54668.15 88888.00 2015-06-17 05:44:58.750 168 12603.15 158.88 54668.15 88888.00 2015-06-17 05:44:58.875 168 12603.15 158.88 54668.18 88888.00 2015-06-17 05:44:59.000 168 12603.20 158.85 54668.15 88888.00 2015-06-17 05:44:59.125 168 12603.20 158.85 54668.20 88888.00 2015-06-17 05:44:59.250 168 12603.17 158.85 54668.20 88888.00 2015-06-17 05:44:59.375 168 12603.17 158.85 54668.20 88888.00 2015-06-17 05:44:59.500 168 12603.23 158.82 54668.18 88888.00 2015-06-17 05:44:59.625 168 12603.27 158.85 54668.12 88888.00 2015-06-17 05:44:59.750 168 12603.17 158.82 54668.12 88888.00 2015-06-17 05:44:59.875 168 12603.12 158.82 54668.12 88888.00 2015-06-17 05:45:00.000 168 12603.17 158.80 54668.15 88888.00 2015-06-17 05:45:00.125 168 12603.15 158.80 54668.15 88888.00 2015-06-17 05:45:00.250 168 12603.10 158.80 54668.15 88888.00 2015-06-17 05:45:00.375 168 12603.15 158.78 54668.10 88888.00 2015-06-17 05:45:00.500 168 12603.12 158.75 54668.10 88888.00 2015-06-17 05:45:00.625 168 12603.15 158.72 54668.10 88888.00 2015-06-17 05:45:00.750 168 12603.20 158.75 54668.07 88888.00 2015-06-17 05:45:00.875 168 12603.20 158.75 54668.12 88888.00 2015-06-17 05:45:01.000 168 12603.17 158.72 54668.10 88888.00 2015-06-17 05:45:01.125 168 12603.17 158.72 54668.10 88888.00 2015-06-17 05:45:01.250 168 12603.15 158.70 54668.10 88888.00 2015-06-17 05:45:01.375 168 12603.17 158.72 54668.10 88888.00 2015-06-17 05:45:01.500 168 12603.10 158.75 54668.07 88888.00 2015-06-17 05:45:01.625 168 12603.12 158.68 54668.05 88888.00 2015-06-17 05:45:01.750 168 12603.10 158.65 54668.05 88888.00 2015-06-17 05:45:01.875 168 12603.10 158.68 54668.03 88888.00 2015-06-17 05:45:02.000 168 12603.05 158.70 54668.05 88888.00 2015-06-17 05:45:02.125 168 12603.05 158.72 54668.05 88888.00 2015-06-17 05:45:02.250 168 12603.02 158.70 54668.07 88888.00 2015-06-17 05:45:02.375 168 12603.02 158.70 54668.10 88888.00 2015-06-17 05:45:02.500 168 12603.02 158.68 54668.10 88888.00 2015-06-17 05:45:02.625 168 12602.98 158.68 54668.07 88888.00 2015-06-17 05:45:02.750 168 12603.02 158.65 54668.07 88888.00 2015-06-17 05:45:02.875 168 12603.10 158.68 54668.05 88888.00 2015-06-17 05:45:03.000 168 12603.02 158.68 54668.05 88888.00 2015-06-17 05:45:03.125 168 12602.98 158.65 54668.05 88888.00 2015-06-17 05:45:03.250 168 12602.95 158.60 54668.03 88888.00 2015-06-17 05:45:03.375 168 12602.95 158.62 54668.03 88888.00 2015-06-17 05:45:03.500 168 12602.98 158.62 54668.05 88888.00 2015-06-17 05:45:03.625 168 12603.02 158.62 54668.03 88888.00 2015-06-17 05:45:03.750 168 12603.05 158.65 54668.05 88888.00 2015-06-17 05:45:03.875 168 12603.10 158.65 54668.05 88888.00 2015-06-17 05:45:04.000 168 12603.02 158.60 54668.03 88888.00 2015-06-17 05:45:04.125 168 12603.00 158.60 54668.00 88888.00 2015-06-17 05:45:04.250 168 12602.90 158.57 54667.97 88888.00 2015-06-17 05:45:04.375 168 12602.95 158.60 54668.00 88888.00 2015-06-17 05:45:04.500 168 12602.95 158.57 54668.00 88888.00 2015-06-17 05:45:04.625 168 12602.90 158.57 54668.00 88888.00 2015-06-17 05:45:04.750 168 12602.95 158.55 54668.00 88888.00 2015-06-17 05:45:04.875 168 12603.00 158.57 54668.00 88888.00 2015-06-17 05:45:05.000 168 12603.00 158.57 54667.97 88888.00 2015-06-17 05:45:05.125 168 12603.05 158.57 54668.00 88888.00 2015-06-17 05:45:05.250 168 12603.02 158.57 54668.00 88888.00 2015-06-17 05:45:05.375 168 12603.00 158.57 54667.97 88888.00 2015-06-17 05:45:05.500 168 12603.00 158.55 54667.95 88888.00 2015-06-17 05:45:05.625 168 12603.00 158.55 54667.95 88888.00 2015-06-17 05:45:05.750 168 12603.02 158.55 54667.97 88888.00 2015-06-17 05:45:05.875 168 12603.05 158.57 54668.00 88888.00 2015-06-17 05:45:06.000 168 12602.95 158.55 54667.97 88888.00 2015-06-17 05:45:06.125 168 12602.95 158.55 54668.00 88888.00 2015-06-17 05:45:06.250 168 12602.88 158.53 54668.00 88888.00 2015-06-17 05:45:06.375 168 12602.85 158.50 54667.97 88888.00 2015-06-17 05:45:06.500 168 12602.80 158.50 54667.95 88888.00 2015-06-17 05:45:06.625 168 12602.90 158.55 54667.95 88888.00 2015-06-17 05:45:06.750 168 12603.02 158.53 54667.93 88888.00 2015-06-17 05:45:06.875 168 12602.95 158.47 54667.93 88888.00 2015-06-17 05:45:07.000 168 12602.92 158.47 54667.93 88888.00 2015-06-17 05:45:07.125 168 12602.95 158.47 54667.93 88888.00 2015-06-17 05:45:07.250 168 12602.90 158.47 54667.93 88888.00 2015-06-17 05:45:07.375 168 12602.90 158.47 54667.93 88888.00 2015-06-17 05:45:07.500 168 12602.92 158.45 54667.93 88888.00 2015-06-17 05:45:07.625 168 12602.95 158.45 54667.90 88888.00 2015-06-17 05:45:07.750 168 12603.00 158.47 54667.93 88888.00 2015-06-17 05:45:07.875 168 12602.98 158.47 54667.93 88888.00 2015-06-17 05:45:08.000 168 12602.95 158.47 54667.90 88888.00 2015-06-17 05:45:08.125 168 12602.90 158.47 54667.93 88888.00 2015-06-17 05:45:08.250 168 12602.90 158.50 54667.93 88888.00 2015-06-17 05:45:08.375 168 12602.98 158.47 54667.90 88888.00 2015-06-17 05:45:08.500 168 12602.92 158.47 54667.90 88888.00 2015-06-17 05:45:08.625 168 12602.92 158.45 54667.90 88888.00 2015-06-17 05:45:08.750 168 12603.00 158.47 54667.90 88888.00 2015-06-17 05:45:08.875 168 12603.02 158.43 54667.88 88888.00 2015-06-17 05:45:09.000 168 12603.00 158.43 54667.85 88888.00 2015-06-17 05:45:09.125 168 12602.95 158.43 54667.82 88888.00 2015-06-17 05:45:09.250 168 12602.95 158.43 54667.88 88888.00 2015-06-17 05:45:09.375 168 12602.92 158.43 54667.88 88888.00 2015-06-17 05:45:09.500 168 12602.85 158.40 54667.82 88888.00 2015-06-17 05:45:09.625 168 12602.80 158.40 54667.82 88888.00 2015-06-17 05:45:09.750 168 12602.80 158.40 54667.85 88888.00 2015-06-17 05:45:09.875 168 12602.83 158.45 54667.85 88888.00 2015-06-17 05:45:10.000 168 12602.92 158.43 54667.85 88888.00 2015-06-17 05:45:10.125 168 12602.88 158.43 54667.82 88888.00 2015-06-17 05:45:10.250 168 12602.85 158.40 54667.82 88888.00 2015-06-17 05:45:10.375 168 12602.83 158.40 54667.82 88888.00 2015-06-17 05:45:10.500 168 12602.80 158.40 54667.80 88888.00 2015-06-17 05:45:10.625 168 12602.80 158.38 54667.85 88888.00 2015-06-17 05:45:10.750 168 12602.85 158.40 54667.85 88888.00 2015-06-17 05:45:10.875 168 12602.85 158.40 54667.80 88888.00 2015-06-17 05:45:11.000 168 12602.85 158.38 54667.78 88888.00 2015-06-17 05:45:11.125 168 12602.83 158.38 54667.82 88888.00 2015-06-17 05:45:11.250 168 12602.80 158.35 54667.80 88888.00 2015-06-17 05:45:11.375 168 12602.80 158.35 54667.78 88888.00 2015-06-17 05:45:11.500 168 12602.80 158.35 54667.80 88888.00 2015-06-17 05:45:11.625 168 12602.83 158.38 54667.80 88888.00 2015-06-17 05:45:11.750 168 12602.83 158.35 54667.80 88888.00 2015-06-17 05:45:11.875 168 12602.80 158.32 54667.80 88888.00 2015-06-17 05:45:12.000 168 12602.80 158.35 54667.78 88888.00 2015-06-17 05:45:12.125 168 12602.77 158.35 54667.78 88888.00 2015-06-17 05:45:12.250 168 12602.77 158.32 54667.75 88888.00 2015-06-17 05:45:12.375 168 12602.90 158.35 54667.75 88888.00 2015-06-17 05:45:12.500 168 12602.88 158.32 54667.78 88888.00 2015-06-17 05:45:12.625 168 12602.85 158.32 54667.75 88888.00 2015-06-17 05:45:12.750 168 12602.83 158.35 54667.72 88888.00 2015-06-17 05:45:12.875 168 12602.83 158.35 54667.75 88888.00 2015-06-17 05:45:13.000 168 12602.90 158.30 54667.72 88888.00 2015-06-17 05:45:13.125 168 12602.85 158.30 54667.72 88888.00 2015-06-17 05:45:13.250 168 12602.80 158.28 54667.75 88888.00 2015-06-17 05:45:13.375 168 12602.80 158.30 54667.75 88888.00 2015-06-17 05:45:13.500 168 12602.75 158.32 54667.75 88888.00 2015-06-17 05:45:13.625 168 12602.75 158.35 54667.72 88888.00 2015-06-17 05:45:13.750 168 12602.77 158.35 54667.70 88888.00 2015-06-17 05:45:13.875 168 12602.83 158.30 54667.68 88888.00 2015-06-17 05:45:14.000 168 12602.85 158.30 54667.65 88888.00 2015-06-17 05:45:14.125 168 12602.85 158.30 54667.65 88888.00 2015-06-17 05:45:14.250 168 12602.83 158.30 54667.62 88888.00 2015-06-17 05:45:14.375 168 12602.90 158.32 54667.62 88888.00 2015-06-17 05:45:14.500 168 12602.90 158.32 54667.68 88888.00 2015-06-17 05:45:14.625 168 12602.88 158.32 54667.68 88888.00 2015-06-17 05:45:14.750 168 12602.80 158.30 54667.68 88888.00 2015-06-17 05:45:14.875 168 12602.80 158.30 54667.65 88888.00 2015-06-17 05:45:15.000 168 12602.77 158.32 54667.68 88888.00 2015-06-17 05:45:15.125 168 12602.80 158.32 54667.65 88888.00 2015-06-17 05:45:15.250 168 12602.80 158.32 54667.68 88888.00 2015-06-17 05:45:15.375 168 12602.83 158.35 54667.68 88888.00 2015-06-17 05:45:15.500 168 12602.83 158.35 54667.62 88888.00 2015-06-17 05:45:15.625 168 12602.77 158.32 54667.62 88888.00 2015-06-17 05:45:15.750 168 12602.70 158.32 54667.62 88888.00 2015-06-17 05:45:15.875 168 12602.73 158.32 54667.60 88888.00 2015-06-17 05:45:16.000 168 12602.75 158.30 54667.57 88888.00 2015-06-17 05:45:16.125 168 12602.75 158.30 54667.60 88888.00 2015-06-17 05:45:16.250 168 12602.62 158.30 54667.60 88888.00 2015-06-17 05:45:16.375 168 12602.67 158.30 54667.57 88888.00 2015-06-17 05:45:16.500 168 12602.73 158.30 54667.60 88888.00 2015-06-17 05:45:16.625 168 12602.73 158.30 54667.60 88888.00 2015-06-17 05:45:16.750 168 12602.60 158.28 54667.55 88888.00 2015-06-17 05:45:16.875 168 12602.60 158.28 54667.57 88888.00 2015-06-17 05:45:17.000 168 12602.67 158.35 54667.57 88888.00 2015-06-17 05:45:17.125 168 12602.77 158.35 54667.60 88888.00 2015-06-17 05:45:17.250 168 12602.67 158.30 54667.55 88888.00 2015-06-17 05:45:17.375 168 12602.77 158.30 54667.55 88888.00 2015-06-17 05:45:17.500 168 12602.77 158.32 54667.55 88888.00 2015-06-17 05:45:17.625 168 12602.77 158.30 54667.55 88888.00 2015-06-17 05:45:17.750 168 12602.73 158.30 54667.55 88888.00 2015-06-17 05:45:17.875 168 12602.67 158.25 54667.55 88888.00 2015-06-17 05:45:18.000 168 12602.65 158.28 54667.53 88888.00 2015-06-17 05:45:18.125 168 12602.67 158.30 54667.53 88888.00 2015-06-17 05:45:18.250 168 12602.65 158.28 54667.55 88888.00 2015-06-17 05:45:18.375 168 12602.70 158.28 54667.50 88888.00 2015-06-17 05:45:18.500 168 12602.67 158.25 54667.50 88888.00 2015-06-17 05:45:18.625 168 12602.62 158.30 54667.53 88888.00 2015-06-17 05:45:18.750 168 12602.70 158.30 54667.53 88888.00 2015-06-17 05:45:18.875 168 12602.75 158.30 54667.50 88888.00 2015-06-17 05:45:19.000 168 12602.75 158.28 54667.47 88888.00 2015-06-17 05:45:19.125 168 12602.75 158.28 54667.47 88888.00 2015-06-17 05:45:19.250 168 12602.70 158.25 54667.53 88888.00 2015-06-17 05:45:19.375 168 12602.77 158.30 54667.55 88888.00 2015-06-17 05:45:19.500 168 12602.73 158.30 54667.53 88888.00 2015-06-17 05:45:19.625 168 12602.65 158.30 54667.53 88888.00 2015-06-17 05:45:19.750 168 12602.70 158.28 54667.47 88888.00 2015-06-17 05:45:19.875 168 12602.65 158.28 54667.47 88888.00 2015-06-17 05:45:20.000 168 12602.62 158.30 54667.47 88888.00 2015-06-17 05:45:20.125 168 12602.58 158.28 54667.50 88888.00 2015-06-17 05:45:20.250 168 12602.55 158.28 54667.47 88888.00 2015-06-17 05:45:20.375 168 12602.62 158.28 54667.45 88888.00 2015-06-17 05:45:20.500 168 12602.65 158.25 54667.43 88888.00 2015-06-17 05:45:20.625 168 12602.58 158.25 54667.45 88888.00 2015-06-17 05:45:20.750 168 12602.52 158.30 54667.47 88888.00 2015-06-17 05:45:20.875 168 12602.62 158.30 54667.50 88888.00 2015-06-17 05:45:21.000 168 12602.67 158.28 54667.47 88888.00 2015-06-17 05:45:21.125 168 12602.62 158.25 54667.43 88888.00 2015-06-17 05:45:21.250 168 12602.60 158.25 54667.43 88888.00 2015-06-17 05:45:21.375 168 12602.62 158.25 54667.43 88888.00 2015-06-17 05:45:21.500 168 12602.65 158.25 54667.43 88888.00 2015-06-17 05:45:21.625 168 12602.62 158.25 54667.43 88888.00 2015-06-17 05:45:21.750 168 12602.55 158.30 54667.40 88888.00 2015-06-17 05:45:21.875 168 12602.60 158.28 54667.43 88888.00 2015-06-17 05:45:22.000 168 12602.67 158.25 54667.40 88888.00 2015-06-17 05:45:22.125 168 12602.67 158.28 54667.43 88888.00 2015-06-17 05:45:22.250 168 12602.70 158.28 54667.43 88888.00 2015-06-17 05:45:22.375 168 12602.70 158.28 54667.40 88888.00 2015-06-17 05:45:22.500 168 12602.67 158.30 54667.38 88888.00 2015-06-17 05:45:22.625 168 12602.67 158.30 54667.38 88888.00 2015-06-17 05:45:22.750 168 12602.67 158.28 54667.38 88888.00 2015-06-17 05:45:22.875 168 12602.73 158.28 54667.38 88888.00 2015-06-17 05:45:23.000 168 12602.75 158.28 54667.35 88888.00 2015-06-17 05:45:23.125 168 12602.70 158.30 54667.35 88888.00 2015-06-17 05:45:23.250 168 12602.65 158.28 54667.35 88888.00 2015-06-17 05:45:23.375 168 12602.65 158.28 54667.35 88888.00 2015-06-17 05:45:23.500 168 12602.58 158.30 54667.38 88888.00 2015-06-17 05:45:23.625 168 12602.55 158.28 54667.35 88888.00 2015-06-17 05:45:23.750 168 12602.60 158.25 54667.32 88888.00 2015-06-17 05:45:23.875 168 12602.67 158.25 54667.32 88888.00 2015-06-17 05:45:24.000 168 12602.65 158.30 54667.32 88888.00 2015-06-17 05:45:24.125 168 12602.60 158.30 54667.35 88888.00 2015-06-17 05:45:24.250 168 12602.60 158.28 54667.38 88888.00 2015-06-17 05:45:24.375 168 12602.65 158.30 54667.38 88888.00 2015-06-17 05:45:24.500 168 12602.58 158.28 54667.35 88888.00 2015-06-17 05:45:24.625 168 12602.55 158.28 54667.32 88888.00 2015-06-17 05:45:24.750 168 12602.55 158.30 54667.32 88888.00 2015-06-17 05:45:24.875 168 12602.52 158.25 54667.32 88888.00 2015-06-17 05:45:25.000 168 12602.52 158.22 54667.30 88888.00 2015-06-17 05:45:25.125 168 12602.58 158.22 54667.30 88888.00 2015-06-17 05:45:25.250 168 12602.60 158.22 54667.32 88888.00 2015-06-17 05:45:25.375 168 12602.67 158.28 54667.30 88888.00 2015-06-17 05:45:25.500 168 12602.67 158.28 54667.32 88888.00 2015-06-17 05:45:25.625 168 12602.62 158.25 54667.30 88888.00 2015-06-17 05:45:25.750 168 12602.58 158.25 54667.28 88888.00 2015-06-17 05:45:25.875 168 12602.60 158.28 54667.28 88888.00 2015-06-17 05:45:26.000 168 12602.60 158.28 54667.25 88888.00 2015-06-17 05:45:26.125 168 12602.55 158.25 54667.22 88888.00 2015-06-17 05:45:26.250 168 12602.52 158.20 54667.22 88888.00 2015-06-17 05:45:26.375 168 12602.58 158.22 54667.22 88888.00 2015-06-17 05:45:26.500 168 12602.60 158.28 54667.22 88888.00 2015-06-17 05:45:26.625 168 12602.60 158.30 54667.22 88888.00 2015-06-17 05:45:26.750 168 12602.58 158.30 54667.22 88888.00 2015-06-17 05:45:26.875 168 12602.62 158.28 54667.18 88888.00 2015-06-17 05:45:27.000 168 12602.60 158.28 54667.20 88888.00 2015-06-17 05:45:27.125 168 12602.50 158.28 54667.22 88888.00 2015-06-17 05:45:27.250 168 12602.48 158.22 54667.22 88888.00 2015-06-17 05:45:27.375 168 12602.55 158.25 54667.20 88888.00 2015-06-17 05:45:27.500 168 12602.60 158.28 54667.20 88888.00 2015-06-17 05:45:27.625 168 12602.58 158.28 54667.18 88888.00 2015-06-17 05:45:27.750 168 12602.58 158.28 54667.20 88888.00 2015-06-17 05:45:27.875 168 12602.62 158.32 54667.18 88888.00 2015-06-17 05:45:28.000 168 12602.60 158.28 54667.18 88888.00 2015-06-17 05:45:28.125 168 12602.58 158.28 54667.18 88888.00 2015-06-17 05:45:28.250 168 12602.45 158.22 54667.15 88888.00 2015-06-17 05:45:28.375 168 12602.50 158.25 54667.18 88888.00 2015-06-17 05:45:28.500 168 12602.55 158.30 54667.20 88888.00 2015-06-17 05:45:28.625 168 12602.58 158.30 54667.18 88888.00 2015-06-17 05:45:28.750 168 12602.65 158.28 54667.18 88888.00 2015-06-17 05:45:28.875 168 12602.62 158.28 54667.15 88888.00 2015-06-17 05:45:29.000 168 12602.55 158.28 54667.15 88888.00 2015-06-17 05:45:29.125 168 12602.48 158.30 54667.15 88888.00 2015-06-17 05:45:29.250 168 12602.45 158.30 54667.12 88888.00 2015-06-17 05:45:29.375 168 12602.50 158.32 54667.12 88888.00 2015-06-17 05:45:29.500 168 12602.48 158.30 54667.10 88888.00 2015-06-17 05:45:29.625 168 12602.45 158.30 54667.07 88888.00 2015-06-17 05:45:29.750 168 12602.45 158.30 54667.07 88888.00 2015-06-17 05:45:29.875 168 12602.42 158.28 54667.07 88888.00 2015-06-17 05:45:30.000 168 12602.45 158.28 54667.10 88888.00 2015-06-17 05:45:30.125 168 12602.48 158.30 54667.12 88888.00 2015-06-17 05:45:30.250 168 12602.45 158.25 54667.10 88888.00 2015-06-17 05:45:30.375 168 12602.48 158.30 54667.10 88888.00 2015-06-17 05:45:30.500 168 12602.42 158.32 54667.10 88888.00 2015-06-17 05:45:30.625 168 12602.40 158.32 54667.07 88888.00 2015-06-17 05:45:30.750 168 12602.45 158.32 54667.07 88888.00 2015-06-17 05:45:30.875 168 12602.45 158.32 54667.07 88888.00 2015-06-17 05:45:31.000 168 12602.48 158.35 54667.07 88888.00 2015-06-17 05:45:31.125 168 12602.45 158.32 54667.07 88888.00 2015-06-17 05:45:31.250 168 12602.45 158.30 54667.05 88888.00 2015-06-17 05:45:31.375 168 12602.45 158.30 54667.05 88888.00 2015-06-17 05:45:31.500 168 12602.45 158.30 54667.05 88888.00 2015-06-17 05:45:31.625 168 12602.48 158.30 54667.05 88888.00 2015-06-17 05:45:31.750 168 12602.52 158.32 54667.07 88888.00 2015-06-17 05:45:31.875 168 12602.55 158.32 54667.07 88888.00 2015-06-17 05:45:32.000 168 12602.50 158.30 54667.07 88888.00 2015-06-17 05:45:32.125 168 12602.50 158.32 54667.05 88888.00 2015-06-17 05:45:32.250 168 12602.52 158.35 54667.05 88888.00 2015-06-17 05:45:32.375 168 12602.60 158.38 54667.05 88888.00 2015-06-17 05:45:32.500 168 12602.55 158.35 54667.05 88888.00 2015-06-17 05:45:32.625 168 12602.48 158.30 54667.05 88888.00 2015-06-17 05:45:32.750 168 12602.50 158.30 54667.05 88888.00 2015-06-17 05:45:32.875 168 12602.52 158.35 54667.03 88888.00 2015-06-17 05:45:33.000 168 12602.52 158.35 54667.03 88888.00 2015-06-17 05:45:33.125 168 12602.58 158.35 54667.00 88888.00 2015-06-17 05:45:33.250 168 12602.55 158.35 54667.03 88888.00 2015-06-17 05:45:33.375 168 12602.50 158.32 54667.00 88888.00 2015-06-17 05:45:33.500 168 12602.45 158.30 54666.95 88888.00 2015-06-17 05:45:33.625 168 12602.52 158.35 54666.97 88888.00 2015-06-17 05:45:33.750 168 12602.60 158.38 54666.97 88888.00 2015-06-17 05:45:33.875 168 12602.65 158.35 54666.95 88888.00 2015-06-17 05:45:34.000 168 12602.62 158.32 54666.90 88888.00 2015-06-17 05:45:34.125 168 12602.60 158.35 54666.95 88888.00 2015-06-17 05:45:34.250 168 12602.58 158.35 54666.93 88888.00 2015-06-17 05:45:34.375 168 12602.60 158.35 54666.93 88888.00 2015-06-17 05:45:34.500 168 12602.62 158.38 54666.95 88888.00 2015-06-17 05:45:34.625 168 12602.55 158.38 54666.95 88888.00 2015-06-17 05:45:34.750 168 12602.52 158.35 54666.90 88888.00 2015-06-17 05:45:34.875 168 12602.60 158.38 54666.90 88888.00 2015-06-17 05:45:35.000 168 12602.58 158.38 54666.88 88888.00 2015-06-17 05:45:35.125 168 12602.60 158.38 54666.90 88888.00 2015-06-17 05:45:35.250 168 12602.55 158.35 54666.90 88888.00 2015-06-17 05:45:35.375 168 12602.55 158.38 54666.90 88888.00 2015-06-17 05:45:35.500 168 12602.55 158.40 54666.90 88888.00 2015-06-17 05:45:35.625 168 12602.48 158.43 54666.93 88888.00 2015-06-17 05:45:35.750 168 12602.50 158.40 54666.90 88888.00 2015-06-17 05:45:35.875 168 12602.52 158.38 54666.88 88888.00 2015-06-17 05:45:36.000 168 12602.50 158.35 54666.82 88888.00 2015-06-17 05:45:36.125 168 12602.50 158.38 54666.88 88888.00 2015-06-17 05:45:36.250 168 12602.48 158.38 54666.88 88888.00 2015-06-17 05:45:36.375 168 12602.50 158.40 54666.85 88888.00 2015-06-17 05:45:36.500 168 12602.50 158.38 54666.85 88888.00 2015-06-17 05:45:36.625 168 12602.50 158.38 54666.85 88888.00 2015-06-17 05:45:36.750 168 12602.55 158.38 54666.82 88888.00 2015-06-17 05:45:36.875 168 12602.58 158.40 54666.85 88888.00 2015-06-17 05:45:37.000 168 12602.60 158.40 54666.80 88888.00 2015-06-17 05:45:37.125 168 12602.48 158.40 54666.82 88888.00 2015-06-17 05:45:37.250 168 12602.45 158.40 54666.85 88888.00 2015-06-17 05:45:37.375 168 12602.50 158.40 54666.85 88888.00 2015-06-17 05:45:37.500 168 12602.55 158.43 54666.80 88888.00 2015-06-17 05:45:37.625 168 12602.50 158.43 54666.80 88888.00 2015-06-17 05:45:37.750 168 12602.48 158.45 54666.82 88888.00 2015-06-17 05:45:37.875 168 12602.48 158.45 54666.85 88888.00 2015-06-17 05:45:38.000 168 12602.40 158.45 54666.80 88888.00 2015-06-17 05:45:38.125 168 12602.38 158.43 54666.82 88888.00 2015-06-17 05:45:38.250 168 12602.42 158.40 54666.82 88888.00 2015-06-17 05:45:38.375 168 12602.48 158.43 54666.80 88888.00 2015-06-17 05:45:38.500 168 12602.52 158.45 54666.78 88888.00 2015-06-17 05:45:38.625 168 12602.60 158.45 54666.78 88888.00 2015-06-17 05:45:38.750 168 12602.60 158.47 54666.75 88888.00 2015-06-17 05:45:38.875 168 12602.50 158.45 54666.75 88888.00 2015-06-17 05:45:39.000 168 12602.45 158.45 54666.75 88888.00 2015-06-17 05:45:39.125 168 12602.45 158.47 54666.80 88888.00 2015-06-17 05:45:39.250 168 12602.52 158.47 54666.78 88888.00 2015-06-17 05:45:39.375 168 12602.60 158.50 54666.80 88888.00 2015-06-17 05:45:39.500 168 12602.58 158.53 54666.80 88888.00 2015-06-17 05:45:39.625 168 12602.45 158.50 54666.78 88888.00 2015-06-17 05:45:39.750 168 12602.45 158.50 54666.72 88888.00 2015-06-17 05:45:39.875 168 12602.50 158.50 54666.72 88888.00 2015-06-17 05:45:40.000 168 12602.55 158.50 54666.70 88888.00 2015-06-17 05:45:40.125 168 12602.52 158.47 54666.70 88888.00 2015-06-17 05:45:40.250 168 12602.48 158.45 54666.70 88888.00 2015-06-17 05:45:40.375 168 12602.45 158.45 54666.72 88888.00 2015-06-17 05:45:40.500 168 12602.40 158.45 54666.70 88888.00 2015-06-17 05:45:40.625 168 12602.45 158.47 54666.70 88888.00 2015-06-17 05:45:40.750 168 12602.42 158.50 54666.70 88888.00 2015-06-17 05:45:40.875 168 12602.40 158.47 54666.70 88888.00 2015-06-17 05:45:41.000 168 12602.42 158.47 54666.70 88888.00 2015-06-17 05:45:41.125 168 12602.42 158.50 54666.70 88888.00 2015-06-17 05:45:41.250 168 12602.48 158.50 54666.70 88888.00 2015-06-17 05:45:41.375 168 12602.50 158.47 54666.70 88888.00 2015-06-17 05:45:41.500 168 12602.42 158.47 54666.70 88888.00 2015-06-17 05:45:41.625 168 12602.50 158.50 54666.70 88888.00 2015-06-17 05:45:41.750 168 12602.55 158.55 54666.72 88888.00 2015-06-17 05:45:41.875 168 12602.50 158.50 54666.70 88888.00 2015-06-17 05:45:42.000 168 12602.42 158.47 54666.68 88888.00 2015-06-17 05:45:42.125 168 12602.42 158.47 54666.68 88888.00 2015-06-17 05:45:42.250 168 12602.38 158.47 54666.65 88888.00 2015-06-17 05:45:42.375 168 12602.40 158.50 54666.65 88888.00 2015-06-17 05:45:42.500 168 12602.42 158.47 54666.65 88888.00 2015-06-17 05:45:42.625 168 12602.50 158.53 54666.65 88888.00 2015-06-17 05:45:42.750 168 12602.52 158.53 54666.65 88888.00 2015-06-17 05:45:42.875 168 12602.52 158.55 54666.65 88888.00 2015-06-17 05:45:43.000 168 12602.48 158.57 54666.68 88888.00 2015-06-17 05:45:43.125 168 12602.50 158.55 54666.68 88888.00 2015-06-17 05:45:43.250 168 12602.50 158.53 54666.65 88888.00 2015-06-17 05:45:43.375 168 12602.55 158.47 54666.60 88888.00 2015-06-17 05:45:43.500 168 12602.52 158.47 54666.60 88888.00 2015-06-17 05:45:43.625 168 12602.52 158.47 54666.60 88888.00 2015-06-17 05:45:43.750 168 12602.60 158.50 54666.62 88888.00 2015-06-17 05:45:43.875 168 12602.60 158.53 54666.60 88888.00 2015-06-17 05:45:44.000 168 12602.55 158.50 54666.57 88888.00 2015-06-17 05:45:44.125 168 12602.55 158.53 54666.60 88888.00 2015-06-17 05:45:44.250 168 12602.45 158.53 54666.60 88888.00 2015-06-17 05:45:44.375 168 12602.50 158.55 54666.60 88888.00 2015-06-17 05:45:44.500 168 12602.50 158.55 54666.55 88888.00 2015-06-17 05:45:44.625 168 12602.55 158.55 54666.60 88888.00 2015-06-17 05:45:44.750 168 12602.50 158.55 54666.57 88888.00 2015-06-17 05:45:44.875 168 12602.48 158.60 54666.57 88888.00 2015-06-17 05:45:45.000 168 12602.52 158.57 54666.50 88888.00 2015-06-17 05:45:45.125 168 12602.55 158.57 54666.53 88888.00 2015-06-17 05:45:45.250 168 12602.48 158.57 54666.53 88888.00 2015-06-17 05:45:45.375 168 12602.50 158.57 54666.55 88888.00 2015-06-17 05:45:45.500 168 12602.55 158.60 54666.55 88888.00 2015-06-17 05:45:45.625 168 12602.55 158.57 54666.55 88888.00 2015-06-17 05:45:45.750 168 12602.55 158.57 54666.53 88888.00 2015-06-17 05:45:45.875 168 12602.58 158.60 54666.53 88888.00 2015-06-17 05:45:46.000 168 12602.60 158.60 54666.55 88888.00 2015-06-17 05:45:46.125 168 12602.58 158.60 54666.55 88888.00 2015-06-17 05:45:46.250 168 12602.48 158.57 54666.50 88888.00 2015-06-17 05:45:46.375 168 12602.50 158.60 54666.53 88888.00 2015-06-17 05:45:46.500 168 12602.52 158.60 54666.55 88888.00 2015-06-17 05:45:46.625 168 12602.52 158.62 54666.53 88888.00 2015-06-17 05:45:46.750 168 12602.48 158.62 54666.50 88888.00 2015-06-17 05:45:46.875 168 12602.50 158.60 54666.50 88888.00 2015-06-17 05:45:47.000 168 12602.52 158.57 54666.50 88888.00 2015-06-17 05:45:47.125 168 12602.52 158.60 54666.53 88888.00 2015-06-17 05:45:47.250 168 12602.45 158.60 54666.53 88888.00 2015-06-17 05:45:47.375 168 12602.45 158.60 54666.47 88888.00 2015-06-17 05:45:47.500 168 12602.50 158.60 54666.47 88888.00 2015-06-17 05:45:47.625 168 12602.50 158.62 54666.47 88888.00 2015-06-17 05:45:47.750 168 12602.48 158.65 54666.50 88888.00 2015-06-17 05:45:47.875 168 12602.42 158.62 54666.50 88888.00 2015-06-17 05:45:48.000 168 12602.42 158.57 54666.47 88888.00 2015-06-17 05:45:48.125 168 12602.42 158.60 54666.47 88888.00 2015-06-17 05:45:48.250 168 12602.35 158.57 54666.45 88888.00 2015-06-17 05:45:48.375 168 12602.35 158.60 54666.45 88888.00 2015-06-17 05:45:48.500 168 12602.40 158.62 54666.45 88888.00 2015-06-17 05:45:48.625 168 12602.40 158.65 54666.45 88888.00 2015-06-17 05:45:48.750 168 12602.38 158.65 54666.43 88888.00 2015-06-17 05:45:48.875 168 12602.42 158.65 54666.45 88888.00 2015-06-17 05:45:49.000 168 12602.40 158.65 54666.45 88888.00 2015-06-17 05:45:49.125 168 12602.35 158.68 54666.45 88888.00 2015-06-17 05:45:49.250 168 12602.30 158.65 54666.47 88888.00 2015-06-17 05:45:49.375 168 12602.35 158.68 54666.45 88888.00 2015-06-17 05:45:49.500 168 12602.38 158.68 54666.45 88888.00 2015-06-17 05:45:49.625 168 12602.40 158.65 54666.43 88888.00 2015-06-17 05:45:49.750 168 12602.35 158.62 54666.43 88888.00 2015-06-17 05:45:49.875 168 12602.33 158.65 54666.45 88888.00 2015-06-17 05:45:50.000 168 12602.38 158.65 54666.40 88888.00 2015-06-17 05:45:50.125 168 12602.35 158.65 54666.43 88888.00 2015-06-17 05:45:50.250 168 12602.35 158.62 54666.43 88888.00 2015-06-17 05:45:50.375 168 12602.42 158.68 54666.43 88888.00 2015-06-17 05:45:50.500 168 12602.42 158.70 54666.43 88888.00 2015-06-17 05:45:50.625 168 12602.42 158.68 54666.43 88888.00 2015-06-17 05:45:50.750 168 12602.35 158.65 54666.43 88888.00 2015-06-17 05:45:50.875 168 12602.30 158.68 54666.40 88888.00 2015-06-17 05:45:51.000 168 12602.23 158.68 54666.40 88888.00 2015-06-17 05:45:51.125 168 12602.23 158.70 54666.40 88888.00 2015-06-17 05:45:51.250 168 12602.25 158.70 54666.40 88888.00 2015-06-17 05:45:51.375 168 12602.33 158.72 54666.40 88888.00 2015-06-17 05:45:51.500 168 12602.40 158.70 54666.40 88888.00 2015-06-17 05:45:51.625 168 12602.35 158.68 54666.38 88888.00 2015-06-17 05:45:51.750 168 12602.33 158.68 54666.38 88888.00 2015-06-17 05:45:51.875 168 12602.38 158.70 54666.40 88888.00 2015-06-17 05:45:52.000 168 12602.35 158.72 54666.38 88888.00 2015-06-17 05:45:52.125 168 12602.38 158.72 54666.38 88888.00 2015-06-17 05:45:52.250 168 12602.38 158.70 54666.38 88888.00 2015-06-17 05:45:52.375 168 12602.45 158.72 54666.35 88888.00 2015-06-17 05:45:52.500 168 12602.42 158.70 54666.35 88888.00 2015-06-17 05:45:52.625 168 12602.35 158.72 54666.35 88888.00 2015-06-17 05:45:52.750 168 12602.35 158.75 54666.35 88888.00 2015-06-17 05:45:52.875 168 12602.38 158.78 54666.35 88888.00 2015-06-17 05:45:53.000 168 12602.35 158.78 54666.35 88888.00 2015-06-17 05:45:53.125 168 12602.35 158.78 54666.35 88888.00 2015-06-17 05:45:53.250 168 12602.35 158.75 54666.35 88888.00 2015-06-17 05:45:53.375 168 12602.38 158.78 54666.35 88888.00 2015-06-17 05:45:53.500 168 12602.38 158.80 54666.35 88888.00 2015-06-17 05:45:53.625 168 12602.35 158.80 54666.32 88888.00 2015-06-17 05:45:53.750 168 12602.35 158.80 54666.35 88888.00 2015-06-17 05:45:53.875 168 12602.33 158.80 54666.32 88888.00 2015-06-17 05:45:54.000 168 12602.38 158.78 54666.30 88888.00 2015-06-17 05:45:54.125 168 12602.35 158.75 54666.32 88888.00 2015-06-17 05:45:54.250 168 12602.27 158.78 54666.35 88888.00 2015-06-17 05:45:54.375 168 12602.35 158.80 54666.32 88888.00 2015-06-17 05:45:54.500 168 12602.35 158.82 54666.32 88888.00 2015-06-17 05:45:54.625 168 12602.33 158.85 54666.30 88888.00 2015-06-17 05:45:54.750 168 12602.30 158.85 54666.30 88888.00 2015-06-17 05:45:54.875 168 12602.30 158.85 54666.28 88888.00 2015-06-17 05:45:55.000 168 12602.27 158.80 54666.28 88888.00 2015-06-17 05:45:55.125 168 12602.30 158.82 54666.30 88888.00 2015-06-17 05:45:55.250 168 12602.27 158.82 54666.30 88888.00 2015-06-17 05:45:55.375 168 12602.27 158.85 54666.30 88888.00 2015-06-17 05:45:55.500 168 12602.27 158.82 54666.30 88888.00 2015-06-17 05:45:55.625 168 12602.33 158.82 54666.28 88888.00 2015-06-17 05:45:55.750 168 12602.33 158.85 54666.28 88888.00 2015-06-17 05:45:55.875 168 12602.33 158.88 54666.28 88888.00 2015-06-17 05:45:56.000 168 12602.30 158.88 54666.28 88888.00 2015-06-17 05:45:56.125 168 12602.30 158.90 54666.28 88888.00 2015-06-17 05:45:56.250 168 12602.27 158.85 54666.30 88888.00 2015-06-17 05:45:56.375 168 12602.23 158.88 54666.28 88888.00 2015-06-17 05:45:56.500 168 12602.25 158.93 54666.28 88888.00 2015-06-17 05:45:56.625 168 12602.27 158.88 54666.25 88888.00 2015-06-17 05:45:56.750 168 12602.25 158.88 54666.22 88888.00 2015-06-17 05:45:56.875 168 12602.23 158.90 54666.25 88888.00 2015-06-17 05:45:57.000 168 12602.23 158.93 54666.25 88888.00 2015-06-17 05:45:57.125 168 12602.23 158.90 54666.25 88888.00 2015-06-17 05:45:57.250 168 12602.25 158.88 54666.22 88888.00 2015-06-17 05:45:57.375 168 12602.30 158.90 54666.25 88888.00 2015-06-17 05:45:57.500 168 12602.27 158.90 54666.22 88888.00 2015-06-17 05:45:57.625 168 12602.25 158.90 54666.20 88888.00 2015-06-17 05:45:57.750 168 12602.30 158.90 54666.25 88888.00 2015-06-17 05:45:57.875 168 12602.35 158.95 54666.25 88888.00 2015-06-17 05:45:58.000 168 12602.33 158.93 54666.20 88888.00 2015-06-17 05:45:58.125 168 12602.25 158.90 54666.20 88888.00 2015-06-17 05:45:58.250 168 12602.17 158.90 54666.22 88888.00 2015-06-17 05:45:58.375 168 12602.17 158.93 54666.20 88888.00 2015-06-17 05:45:58.500 168 12602.20 158.93 54666.20 88888.00 2015-06-17 05:45:58.625 168 12602.23 158.90 54666.18 88888.00 2015-06-17 05:45:58.750 168 12602.20 158.93 54666.18 88888.00 2015-06-17 05:45:58.875 168 12602.23 158.95 54666.20 88888.00 2015-06-17 05:45:59.000 168 12602.27 158.95 54666.18 88888.00 2015-06-17 05:45:59.125 168 12602.27 158.97 54666.18 88888.00 2015-06-17 05:45:59.250 168 12602.30 158.93 54666.18 88888.00 2015-06-17 05:45:59.375 168 12602.38 158.93 54666.20 88888.00 2015-06-17 05:45:59.500 168 12602.33 158.97 54666.20 88888.00 2015-06-17 05:45:59.625 168 12602.33 158.95 54666.20 88888.00 2015-06-17 05:45:59.750 168 12602.27 158.95 54666.20 88888.00 2015-06-17 05:45:59.875 168 12602.27 159.00 54666.18 88888.00 2015-06-17 05:46:00.000 168 12602.27 159.00 54666.20 88888.00 2015-06-17 05:46:00.125 168 12602.27 159.03 54666.15 88888.00 2015-06-17 05:46:00.250 168 12602.30 159.00 54666.18 88888.00 2015-06-17 05:46:00.375 168 12602.38 159.03 54666.12 88888.00 2015-06-17 05:46:00.500 168 12602.38 159.05 54666.15 88888.00 2015-06-17 05:46:00.625 168 12602.38 159.05 54666.15 88888.00 2015-06-17 05:46:00.750 168 12602.35 159.03 54666.12 88888.00 2015-06-17 05:46:00.875 168 12602.27 159.00 54666.10 88888.00 2015-06-17 05:46:01.000 168 12602.30 159.03 54666.10 88888.00 2015-06-17 05:46:01.125 168 12602.33 159.05 54666.12 88888.00 2015-06-17 05:46:01.250 168 12602.27 159.07 54666.12 88888.00 2015-06-17 05:46:01.375 168 12602.25 159.07 54666.12 88888.00 2015-06-17 05:46:01.500 168 12602.25 159.05 54666.12 88888.00 2015-06-17 05:46:01.625 168 12602.25 159.07 54666.12 88888.00 2015-06-17 05:46:01.750 168 12602.23 159.10 54666.12 88888.00 2015-06-17 05:46:01.875 168 12602.27 159.10 54666.10 88888.00 2015-06-17 05:46:02.000 168 12602.33 159.07 54666.07 88888.00 2015-06-17 05:46:02.125 168 12602.27 159.10 54666.10 88888.00 2015-06-17 05:46:02.250 168 12602.25 159.07 54666.10 88888.00 2015-06-17 05:46:02.375 168 12602.27 159.10 54666.03 88888.00 2015-06-17 05:46:02.500 168 12602.23 159.10 54666.05 88888.00 2015-06-17 05:46:02.625 168 12602.23 159.10 54666.07 88888.00 2015-06-17 05:46:02.750 168 12602.27 159.10 54666.10 88888.00 2015-06-17 05:46:02.875 168 12602.30 159.12 54666.07 88888.00 2015-06-17 05:46:03.000 168 12602.25 159.10 54666.03 88888.00 2015-06-17 05:46:03.125 168 12602.20 159.07 54666.05 88888.00 2015-06-17 05:46:03.250 168 12602.20 159.05 54666.05 88888.00 2015-06-17 05:46:03.375 168 12602.20 159.10 54666.03 88888.00 2015-06-17 05:46:03.500 168 12602.27 159.12 54666.03 88888.00 2015-06-17 05:46:03.625 168 12602.27 159.10 54666.00 88888.00 2015-06-17 05:46:03.750 168 12602.25 159.07 54666.03 88888.00 2015-06-17 05:46:03.875 168 12602.17 159.07 54666.05 88888.00 2015-06-17 05:46:04.000 168 12602.17 159.12 54666.05 88888.00 2015-06-17 05:46:04.125 168 12602.23 159.10 54666.03 88888.00 2015-06-17 05:46:04.250 168 12602.23 159.10 54666.05 88888.00 2015-06-17 05:46:04.375 168 12602.27 159.12 54666.05 88888.00 2015-06-17 05:46:04.500 168 12602.25 159.10 54666.03 88888.00 2015-06-17 05:46:04.625 168 12602.17 159.12 54666.00 88888.00 2015-06-17 05:46:04.750 168 12602.17 159.12 54665.97 88888.00 2015-06-17 05:46:04.875 168 12602.23 159.12 54665.97 88888.00 2015-06-17 05:46:05.000 168 12602.23 159.10 54666.00 88888.00 2015-06-17 05:46:05.125 168 12602.25 159.12 54666.00 88888.00 2015-06-17 05:46:05.250 168 12602.15 159.10 54665.97 88888.00 2015-06-17 05:46:05.375 168 12602.17 159.15 54665.97 88888.00 2015-06-17 05:46:05.500 168 12602.25 159.15 54666.00 88888.00 2015-06-17 05:46:05.625 168 12602.25 159.12 54665.97 88888.00 2015-06-17 05:46:05.750 168 12602.23 159.12 54665.95 88888.00 2015-06-17 05:46:05.875 168 12602.25 159.12 54665.97 88888.00 2015-06-17 05:46:06.000 168 12602.27 159.15 54665.97 88888.00 2015-06-17 05:46:06.125 168 12602.23 159.15 54666.00 88888.00 2015-06-17 05:46:06.250 168 12602.15 159.12 54665.97 88888.00 2015-06-17 05:46:06.375 168 12602.17 159.15 54666.00 88888.00 2015-06-17 05:46:06.500 168 12602.20 159.18 54666.00 88888.00 2015-06-17 05:46:06.625 168 12602.20 159.15 54665.97 88888.00 2015-06-17 05:46:06.750 168 12602.23 159.15 54666.00 88888.00 2015-06-17 05:46:06.875 168 12602.25 159.18 54666.03 88888.00 2015-06-17 05:46:07.000 168 12602.17 159.18 54665.97 88888.00 2015-06-17 05:46:07.125 168 12602.15 159.18 54665.95 88888.00 2015-06-17 05:46:07.250 168 12602.17 159.18 54665.97 88888.00 2015-06-17 05:46:07.375 168 12602.20 159.20 54665.97 88888.00 2015-06-17 05:46:07.500 168 12602.20 159.20 54666.00 88888.00 2015-06-17 05:46:07.625 168 12602.17 159.18 54665.97 88888.00 2015-06-17 05:46:07.750 168 12602.20 159.20 54665.95 88888.00 2015-06-17 05:46:07.875 168 12602.17 159.22 54665.95 88888.00 2015-06-17 05:46:08.000 168 12602.12 159.20 54665.93 88888.00 2015-06-17 05:46:08.125 168 12602.10 159.18 54665.95 88888.00 2015-06-17 05:46:08.250 168 12602.12 159.20 54665.93 88888.00 2015-06-17 05:46:08.375 168 12602.23 159.22 54665.95 88888.00 2015-06-17 05:46:08.500 168 12602.20 159.25 54665.95 88888.00 2015-06-17 05:46:08.625 168 12602.15 159.25 54665.90 88888.00 2015-06-17 05:46:08.750 168 12602.20 159.25 54665.90 88888.00 2015-06-17 05:46:08.875 168 12602.20 159.25 54665.90 88888.00 2015-06-17 05:46:09.000 168 12602.17 159.22 54665.88 88888.00 2015-06-17 05:46:09.125 168 12602.15 159.25 54665.90 88888.00 2015-06-17 05:46:09.250 168 12602.15 159.28 54665.90 88888.00 2015-06-17 05:46:09.375 168 12602.20 159.28 54665.90 88888.00 2015-06-17 05:46:09.500 168 12602.20 159.28 54665.90 88888.00 2015-06-17 05:46:09.625 168 12602.10 159.25 54665.93 88888.00 2015-06-17 05:46:09.750 168 12602.10 159.25 54665.88 88888.00 2015-06-17 05:46:09.875 168 12602.10 159.28 54665.85 88888.00 2015-06-17 05:46:10.000 168 12602.17 159.32 54665.88 88888.00 2015-06-17 05:46:10.125 168 12602.12 159.32 54665.88 88888.00 2015-06-17 05:46:10.250 168 12602.05 159.35 54665.88 88888.00 2015-06-17 05:46:10.375 168 12602.12 159.32 54665.85 88888.00 2015-06-17 05:46:10.500 168 12602.12 159.32 54665.85 88888.00 2015-06-17 05:46:10.625 168 12602.10 159.28 54665.82 88888.00 2015-06-17 05:46:10.750 168 12602.10 159.28 54665.85 88888.00 2015-06-17 05:46:10.875 168 12602.15 159.32 54665.85 88888.00 2015-06-17 05:46:11.000 168 12602.17 159.35 54665.85 88888.00 2015-06-17 05:46:11.125 168 12602.12 159.35 54665.82 88888.00 2015-06-17 05:46:11.250 168 12602.10 159.32 54665.85 88888.00 2015-06-17 05:46:11.375 168 12602.15 159.32 54665.82 88888.00 2015-06-17 05:46:11.500 168 12602.12 159.35 54665.82 88888.00 2015-06-17 05:46:11.625 168 12602.20 159.35 54665.85 88888.00 2015-06-17 05:46:11.750 168 12602.23 159.35 54665.88 88888.00 2015-06-17 05:46:11.875 168 12602.20 159.35 54665.85 88888.00 2015-06-17 05:46:12.000 168 12602.17 159.35 54665.82 88888.00 2015-06-17 05:46:12.125 168 12602.20 159.35 54665.85 88888.00 2015-06-17 05:46:12.250 168 12602.23 159.35 54665.85 88888.00 2015-06-17 05:46:12.375 168 12602.25 159.38 54665.85 88888.00 2015-06-17 05:46:12.500 168 12602.17 159.38 54665.82 88888.00 2015-06-17 05:46:12.625 168 12602.17 159.38 54665.82 88888.00 2015-06-17 05:46:12.750 168 12602.15 159.40 54665.82 88888.00 2015-06-17 05:46:12.875 168 12602.17 159.43 54665.82 88888.00 2015-06-17 05:46:13.000 168 12602.17 159.40 54665.78 88888.00 2015-06-17 05:46:13.125 168 12602.23 159.40 54665.78 88888.00 2015-06-17 05:46:13.250 168 12602.17 159.43 54665.78 88888.00 2015-06-17 05:46:13.375 168 12602.15 159.47 54665.80 88888.00 2015-06-17 05:46:13.500 168 12602.10 159.47 54665.80 88888.00 2015-06-17 05:46:13.625 168 12602.08 159.45 54665.80 88888.00 2015-06-17 05:46:13.750 168 12602.08 159.43 54665.75 88888.00 2015-06-17 05:46:13.875 168 12602.10 159.43 54665.72 88888.00 2015-06-17 05:46:14.000 168 12602.17 159.43 54665.72 88888.00 2015-06-17 05:46:14.125 168 12602.12 159.43 54665.72 88888.00 2015-06-17 05:46:14.250 168 12602.02 159.43 54665.72 88888.00 2015-06-17 05:46:14.375 168 12602.08 159.45 54665.72 88888.00 2015-06-17 05:46:14.500 168 12602.08 159.43 54665.70 88888.00 2015-06-17 05:46:14.625 168 12602.02 159.45 54665.70 88888.00 2015-06-17 05:46:14.750 168 12602.02 159.45 54665.70 88888.00 2015-06-17 05:46:14.875 168 12602.10 159.47 54665.72 88888.00 2015-06-17 05:46:15.000 168 12602.08 159.47 54665.70 88888.00 2015-06-17 05:46:15.125 168 12602.02 159.47 54665.72 88888.00 2015-06-17 05:46:15.250 168 12602.02 159.45 54665.72 88888.00 2015-06-17 05:46:15.375 168 12602.08 159.45 54665.70 88888.00 2015-06-17 05:46:15.500 168 12602.08 159.47 54665.72 88888.00 2015-06-17 05:46:15.625 168 12602.08 159.50 54665.70 88888.00 2015-06-17 05:46:15.750 168 12602.08 159.50 54665.70 88888.00 2015-06-17 05:46:15.875 168 12602.12 159.50 54665.70 88888.00 2015-06-17 05:46:16.000 168 12602.08 159.53 54665.68 88888.00 2015-06-17 05:46:16.125 168 12602.02 159.50 54665.70 88888.00 2015-06-17 05:46:16.250 168 12602.00 159.47 54665.70 88888.00 2015-06-17 05:46:16.375 168 12602.00 159.53 54665.70 88888.00 2015-06-17 05:46:16.500 168 12601.92 159.53 54665.68 88888.00 2015-06-17 05:46:16.625 168 12601.95 159.50 54665.68 88888.00 2015-06-17 05:46:16.750 168 12602.00 159.50 54665.65 88888.00 2015-06-17 05:46:16.875 168 12602.02 159.50 54665.68 88888.00 2015-06-17 05:46:17.000 168 12602.02 159.50 54665.68 88888.00 2015-06-17 05:46:17.125 168 12602.00 159.55 54665.70 88888.00 2015-06-17 05:46:17.250 168 12601.95 159.55 54665.70 88888.00 2015-06-17 05:46:17.375 168 12602.00 159.57 54665.72 88888.00 2015-06-17 05:46:17.500 168 12602.12 159.57 54665.70 88888.00 2015-06-17 05:46:17.625 168 12602.12 159.55 54665.70 88888.00 2015-06-17 05:46:17.750 168 12602.02 159.50 54665.68 88888.00 2015-06-17 05:46:17.875 168 12601.98 159.53 54665.68 88888.00 2015-06-17 05:46:18.000 168 12602.00 159.53 54665.68 88888.00 2015-06-17 05:46:18.125 168 12602.02 159.50 54665.65 88888.00 2015-06-17 05:46:18.250 168 12601.95 159.53 54665.65 88888.00 2015-06-17 05:46:18.375 168 12601.98 159.55 54665.65 88888.00 2015-06-17 05:46:18.500 168 12602.02 159.55 54665.65 88888.00 2015-06-17 05:46:18.625 168 12602.00 159.55 54665.62 88888.00 2015-06-17 05:46:18.750 168 12601.98 159.55 54665.62 88888.00 2015-06-17 05:46:18.875 168 12602.05 159.57 54665.65 88888.00 2015-06-17 05:46:19.000 168 12602.10 159.60 54665.68 88888.00 2015-06-17 05:46:19.125 168 12602.05 159.62 54665.68 88888.00 2015-06-17 05:46:19.250 168 12601.95 159.57 54665.68 88888.00 2015-06-17 05:46:19.375 168 12601.95 159.60 54665.68 88888.00 2015-06-17 05:46:19.500 168 12601.90 159.62 54665.68 88888.00 2015-06-17 05:46:19.625 168 12601.90 159.60 54665.68 88888.00 2015-06-17 05:46:19.750 168 12601.92 159.57 54665.65 88888.00 2015-06-17 05:46:19.875 168 12601.92 159.57 54665.65 88888.00 2015-06-17 05:46:20.000 168 12601.92 159.57 54665.65 88888.00 2015-06-17 05:46:20.125 168 12601.95 159.62 54665.65 88888.00 2015-06-17 05:46:20.250 168 12601.92 159.57 54665.62 88888.00 2015-06-17 05:46:20.375 168 12601.90 159.60 54665.65 88888.00 2015-06-17 05:46:20.500 168 12601.90 159.57 54665.62 88888.00 2015-06-17 05:46:20.625 168 12601.90 159.55 54665.62 88888.00 2015-06-17 05:46:20.750 168 12601.92 159.57 54665.60 88888.00 2015-06-17 05:46:20.875 168 12601.88 159.57 54665.60 88888.00 2015-06-17 05:46:21.000 168 12601.83 159.55 54665.57 88888.00 2015-06-17 05:46:21.125 168 12601.83 159.57 54665.60 88888.00 2015-06-17 05:46:21.250 168 12601.88 159.57 54665.60 88888.00 2015-06-17 05:46:21.375 168 12601.90 159.55 54665.60 88888.00 2015-06-17 05:46:21.500 168 12601.90 159.55 54665.57 88888.00 2015-06-17 05:46:21.625 168 12601.90 159.57 54665.55 88888.00 2015-06-17 05:46:21.750 168 12601.85 159.57 54665.57 88888.00 2015-06-17 05:46:21.875 168 12601.85 159.62 54665.60 88888.00 2015-06-17 05:46:22.000 168 12601.85 159.62 54665.60 88888.00 2015-06-17 05:46:22.125 168 12601.83 159.62 54665.60 88888.00 2015-06-17 05:46:22.250 168 12601.77 159.60 54665.57 88888.00 2015-06-17 05:46:22.375 168 12601.75 159.60 54665.55 88888.00 2015-06-17 05:46:22.500 168 12601.80 159.57 54665.57 88888.00 2015-06-17 05:46:22.625 168 12601.83 159.62 54665.60 88888.00 2015-06-17 05:46:22.750 168 12601.77 159.60 54665.60 88888.00 2015-06-17 05:46:22.875 168 12601.77 159.60 54665.57 88888.00 2015-06-17 05:46:23.000 168 12601.77 159.62 54665.55 88888.00 2015-06-17 05:46:23.125 168 12601.77 159.62 54665.57 88888.00 2015-06-17 05:46:23.250 168 12601.73 159.60 54665.57 88888.00 2015-06-17 05:46:23.375 168 12601.77 159.60 54665.57 88888.00 2015-06-17 05:46:23.500 168 12601.83 159.60 54665.57 88888.00 2015-06-17 05:46:23.625 168 12601.83 159.62 54665.57 88888.00 2015-06-17 05:46:23.750 168 12601.83 159.65 54665.57 88888.00 2015-06-17 05:46:23.875 168 12601.80 159.57 54665.55 88888.00 2015-06-17 05:46:24.000 168 12601.83 159.60 54665.55 88888.00 2015-06-17 05:46:24.125 168 12601.85 159.62 54665.57 88888.00 2015-06-17 05:46:24.250 168 12601.80 159.62 54665.55 88888.00 2015-06-17 05:46:24.375 168 12601.83 159.65 54665.55 88888.00 2015-06-17 05:46:24.500 168 12601.80 159.68 54665.53 88888.00 2015-06-17 05:46:24.625 168 12601.83 159.62 54665.55 88888.00 2015-06-17 05:46:24.750 168 12601.83 159.65 54665.55 88888.00 2015-06-17 05:46:24.875 168 12601.83 159.62 54665.55 88888.00 2015-06-17 05:46:25.000 168 12601.83 159.62 54665.55 88888.00 2015-06-17 05:46:25.125 168 12601.85 159.65 54665.55 88888.00 2015-06-17 05:46:25.250 168 12601.80 159.57 54665.53 88888.00 2015-06-17 05:46:25.375 168 12601.77 159.60 54665.53 88888.00 2015-06-17 05:46:25.500 168 12601.80 159.65 54665.53 88888.00 2015-06-17 05:46:25.625 168 12601.77 159.68 54665.53 88888.00 2015-06-17 05:46:25.750 168 12601.77 159.68 54665.53 88888.00 2015-06-17 05:46:25.875 168 12601.77 159.65 54665.53 88888.00 2015-06-17 05:46:26.000 168 12601.80 159.65 54665.55 88888.00 2015-06-17 05:46:26.125 168 12601.83 159.68 54665.55 88888.00 2015-06-17 05:46:26.250 168 12601.80 159.65 54665.53 88888.00 2015-06-17 05:46:26.375 168 12601.83 159.68 54665.53 88888.00 2015-06-17 05:46:26.500 168 12601.80 159.65 54665.50 88888.00 2015-06-17 05:46:26.625 168 12601.77 159.65 54665.50 88888.00 2015-06-17 05:46:26.750 168 12601.85 159.65 54665.50 88888.00 2015-06-17 05:46:26.875 168 12601.85 159.62 54665.50 88888.00 2015-06-17 05:46:27.000 168 12601.83 159.62 54665.47 88888.00 2015-06-17 05:46:27.125 168 12601.75 159.62 54665.47 88888.00 2015-06-17 05:46:27.250 168 12601.73 159.57 54665.47 88888.00 2015-06-17 05:46:27.375 168 12601.77 159.65 54665.50 88888.00 2015-06-17 05:46:27.500 168 12601.77 159.65 54665.50 88888.00 2015-06-17 05:46:27.625 168 12601.73 159.65 54665.50 88888.00 2015-06-17 05:46:27.750 168 12601.75 159.65 54665.50 88888.00 2015-06-17 05:46:27.875 168 12601.73 159.65 54665.47 88888.00 2015-06-17 05:46:28.000 168 12601.75 159.62 54665.45 88888.00 2015-06-17 05:46:28.125 168 12601.75 159.62 54665.50 88888.00 2015-06-17 05:46:28.250 168 12601.77 159.62 54665.47 88888.00 2015-06-17 05:46:28.375 168 12601.77 159.60 54665.45 88888.00 2015-06-17 05:46:28.500 168 12601.73 159.68 54665.47 88888.00 2015-06-17 05:46:28.625 168 12601.73 159.68 54665.47 88888.00 2015-06-17 05:46:28.750 168 12601.75 159.68 54665.45 88888.00 2015-06-17 05:46:28.875 168 12601.77 159.68 54665.45 88888.00 2015-06-17 05:46:29.000 168 12601.75 159.68 54665.45 88888.00 2015-06-17 05:46:29.125 168 12601.70 159.68 54665.47 88888.00 2015-06-17 05:46:29.250 168 12601.75 159.70 54665.45 88888.00 2015-06-17 05:46:29.375 168 12601.75 159.70 54665.45 88888.00 2015-06-17 05:46:29.500 168 12601.73 159.65 54665.40 88888.00 2015-06-17 05:46:29.625 168 12601.70 159.65 54665.40 88888.00 2015-06-17 05:46:29.750 168 12601.70 159.68 54665.40 88888.00 2015-06-17 05:46:29.875 168 12601.67 159.68 54665.40 88888.00 2015-06-17 05:46:30.000 168 12601.70 159.68 54665.40 88888.00 2015-06-17 05:46:30.125 168 12601.70 159.70 54665.40 88888.00 2015-06-17 05:46:30.250 168 12601.70 159.68 54665.38 88888.00 2015-06-17 05:46:30.375 168 12601.77 159.70 54665.38 88888.00 2015-06-17 05:46:30.500 168 12601.77 159.72 54665.38 88888.00 2015-06-17 05:46:30.625 168 12601.75 159.75 54665.40 88888.00 2015-06-17 05:46:30.750 168 12601.73 159.75 54665.40 88888.00 2015-06-17 05:46:30.875 168 12601.70 159.72 54665.38 88888.00 2015-06-17 05:46:31.000 168 12601.67 159.68 54665.40 88888.00 2015-06-17 05:46:31.125 168 12601.70 159.70 54665.40 88888.00 2015-06-17 05:46:31.250 168 12601.70 159.72 54665.40 88888.00 2015-06-17 05:46:31.375 168 12601.70 159.72 54665.40 88888.00 2015-06-17 05:46:31.500 168 12601.70 159.70 54665.38 88888.00 2015-06-17 05:46:31.625 168 12601.73 159.70 54665.38 88888.00 2015-06-17 05:46:31.750 168 12601.73 159.75 54665.40 88888.00 2015-06-17 05:46:31.875 168 12601.70 159.75 54665.43 88888.00 2015-06-17 05:46:32.000 168 12601.67 159.72 54665.38 88888.00 2015-06-17 05:46:32.125 168 12601.65 159.70 54665.40 88888.00 2015-06-17 05:46:32.250 168 12601.58 159.70 54665.40 88888.00 2015-06-17 05:46:32.375 168 12601.62 159.72 54665.38 88888.00 2015-06-17 05:46:32.500 168 12601.62 159.70 54665.38 88888.00 2015-06-17 05:46:32.625 168 12601.62 159.70 54665.32 88888.00 2015-06-17 05:46:32.750 168 12601.60 159.68 54665.32 88888.00 2015-06-17 05:46:32.875 168 12601.60 159.72 54665.32 88888.00 2015-06-17 05:46:33.000 168 12601.58 159.72 54665.35 88888.00 2015-06-17 05:46:33.125 168 12601.60 159.75 54665.32 88888.00 2015-06-17 05:46:33.250 168 12601.60 159.68 54665.30 88888.00 2015-06-17 05:46:33.375 168 12601.65 159.62 54665.32 88888.00 2015-06-17 05:46:33.500 168 12601.65 159.65 54665.32 88888.00 2015-06-17 05:46:33.625 168 12601.67 159.70 54665.32 88888.00 2015-06-17 05:46:33.750 168 12601.67 159.70 54665.32 88888.00 2015-06-17 05:46:33.875 168 12601.65 159.70 54665.35 88888.00 2015-06-17 05:46:34.000 168 12601.62 159.70 54665.32 88888.00 2015-06-17 05:46:34.125 168 12601.62 159.68 54665.30 88888.00 2015-06-17 05:46:34.250 168 12601.60 159.70 54665.32 88888.00 2015-06-17 05:46:34.375 168 12601.67 159.70 54665.30 88888.00 2015-06-17 05:46:34.500 168 12601.62 159.75 54665.32 88888.00 2015-06-17 05:46:34.625 168 12601.60 159.72 54665.32 88888.00 2015-06-17 05:46:34.750 168 12601.60 159.75 54665.32 88888.00 2015-06-17 05:46:34.875 168 12601.62 159.75 54665.32 88888.00 2015-06-17 05:46:35.000 168 12601.65 159.70 54665.32 88888.00 2015-06-17 05:46:35.125 168 12601.62 159.72 54665.30 88888.00 2015-06-17 05:46:35.250 168 12601.58 159.70 54665.28 88888.00 2015-06-17 05:46:35.375 168 12601.62 159.70 54665.28 88888.00 2015-06-17 05:46:35.500 168 12601.62 159.72 54665.30 88888.00 2015-06-17 05:46:35.625 168 12601.60 159.70 54665.28 88888.00 2015-06-17 05:46:35.750 168 12601.58 159.70 54665.28 88888.00 2015-06-17 05:46:35.875 168 12601.60 159.72 54665.28 88888.00 2015-06-17 05:46:36.000 168 12601.62 159.70 54665.28 88888.00 2015-06-17 05:46:36.125 168 12601.60 159.72 54665.32 88888.00 2015-06-17 05:46:36.250 168 12601.52 159.72 54665.28 88888.00 2015-06-17 05:46:36.375 168 12601.55 159.70 54665.28 88888.00 2015-06-17 05:46:36.500 168 12601.58 159.65 54665.28 88888.00 2015-06-17 05:46:36.625 168 12601.62 159.68 54665.28 88888.00 2015-06-17 05:46:36.750 168 12601.60 159.72 54665.28 88888.00 2015-06-17 05:46:36.875 168 12601.55 159.75 54665.28 88888.00 2015-06-17 05:46:37.000 168 12601.55 159.72 54665.28 88888.00 2015-06-17 05:46:37.125 168 12601.55 159.72 54665.28 88888.00 2015-06-17 05:46:37.250 168 12601.55 159.75 54665.30 88888.00 2015-06-17 05:46:37.375 168 12601.58 159.75 54665.28 88888.00 2015-06-17 05:46:37.500 168 12601.60 159.75 54665.28 88888.00 2015-06-17 05:46:37.625 168 12601.55 159.75 54665.22 88888.00 2015-06-17 05:46:37.750 168 12601.50 159.75 54665.25 88888.00 2015-06-17 05:46:37.875 168 12601.48 159.75 54665.25 88888.00 2015-06-17 05:46:38.000 168 12601.52 159.72 54665.22 88888.00 2015-06-17 05:46:38.125 168 12601.55 159.72 54665.25 88888.00 2015-06-17 05:46:38.250 168 12601.52 159.72 54665.25 88888.00 2015-06-17 05:46:38.375 168 12601.55 159.72 54665.22 88888.00 2015-06-17 05:46:38.500 168 12601.52 159.72 54665.20 88888.00 2015-06-17 05:46:38.625 168 12601.50 159.70 54665.22 88888.00 2015-06-17 05:46:38.750 168 12601.48 159.75 54665.25 88888.00 2015-06-17 05:46:38.875 168 12601.48 159.75 54665.25 88888.00 2015-06-17 05:46:39.000 168 12601.50 159.72 54665.18 88888.00 2015-06-17 05:46:39.125 168 12601.48 159.72 54665.20 88888.00 2015-06-17 05:46:39.250 168 12601.48 159.70 54665.22 88888.00 2015-06-17 05:46:39.375 168 12601.58 159.72 54665.28 88888.00 2015-06-17 05:46:39.500 168 12601.55 159.75 54665.25 88888.00 2015-06-17 05:46:39.625 168 12601.50 159.72 54665.22 88888.00 2015-06-17 05:46:39.750 168 12601.50 159.75 54665.22 88888.00 2015-06-17 05:46:39.875 168 12601.48 159.78 54665.20 88888.00 2015-06-17 05:46:40.000 168 12601.48 159.75 54665.20 88888.00 2015-06-17 05:46:40.125 168 12601.48 159.78 54665.20 88888.00 2015-06-17 05:46:40.250 168 12601.45 159.72 54665.20 88888.00 2015-06-17 05:46:40.375 168 12601.50 159.72 54665.20 88888.00 2015-06-17 05:46:40.500 168 12601.45 159.75 54665.20 88888.00 2015-06-17 05:46:40.625 168 12601.48 159.72 54665.18 88888.00 2015-06-17 05:46:40.750 168 12601.50 159.75 54665.20 88888.00 2015-06-17 05:46:40.875 168 12601.48 159.75 54665.20 88888.00 2015-06-17 05:46:41.000 168 12601.48 159.72 54665.18 88888.00 2015-06-17 05:46:41.125 168 12601.45 159.78 54665.20 88888.00 2015-06-17 05:46:41.250 168 12601.40 159.75 54665.18 88888.00 2015-06-17 05:46:41.375 168 12601.50 159.78 54665.18 88888.00 2015-06-17 05:46:41.500 168 12601.55 159.80 54665.18 88888.00 2015-06-17 05:46:41.625 168 12601.58 159.80 54665.18 88888.00 2015-06-17 05:46:41.750 168 12601.58 159.78 54665.20 88888.00 2015-06-17 05:46:41.875 168 12601.58 159.80 54665.22 88888.00 2015-06-17 05:46:42.000 168 12601.58 159.82 54665.20 88888.00 2015-06-17 05:46:42.125 168 12601.52 159.80 54665.18 88888.00 2015-06-17 05:46:42.250 168 12601.40 159.78 54665.18 88888.00 2015-06-17 05:46:42.375 168 12601.40 159.78 54665.12 88888.00 2015-06-17 05:46:42.500 168 12601.48 159.78 54665.15 88888.00 2015-06-17 05:46:42.625 168 12601.55 159.82 54665.18 88888.00 2015-06-17 05:46:42.750 168 12601.50 159.82 54665.18 88888.00 2015-06-17 05:46:42.875 168 12601.45 159.80 54665.12 88888.00 2015-06-17 05:46:43.000 168 12601.42 159.82 54665.15 88888.00 2015-06-17 05:46:43.125 168 12601.40 159.82 54665.15 88888.00 2015-06-17 05:46:43.250 168 12601.38 159.78 54665.18 88888.00 2015-06-17 05:46:43.375 168 12601.42 159.80 54665.15 88888.00 2015-06-17 05:46:43.500 168 12601.45 159.80 54665.15 88888.00 2015-06-17 05:46:43.625 168 12601.45 159.80 54665.18 88888.00 2015-06-17 05:46:43.750 168 12601.42 159.80 54665.18 88888.00 2015-06-17 05:46:43.875 168 12601.40 159.75 54665.12 88888.00 2015-06-17 05:46:44.000 168 12601.40 159.78 54665.10 88888.00 2015-06-17 05:46:44.125 168 12601.42 159.82 54665.15 88888.00 2015-06-17 05:46:44.250 168 12601.35 159.78 54665.12 88888.00 2015-06-17 05:46:44.375 168 12601.27 159.80 54665.12 88888.00 2015-06-17 05:46:44.500 168 12601.30 159.82 54665.12 88888.00 2015-06-17 05:46:44.625 168 12601.38 159.78 54665.12 88888.00 2015-06-17 05:46:44.750 168 12601.35 159.75 54665.10 88888.00 2015-06-17 05:46:44.875 168 12601.27 159.80 54665.10 88888.00 2015-06-17 05:46:45.000 168 12601.35 159.80 54665.12 88888.00 2015-06-17 05:46:45.125 168 12601.35 159.78 54665.12 88888.00 2015-06-17 05:46:45.250 168 12601.25 159.75 54665.10 88888.00 2015-06-17 05:46:45.375 168 12601.30 159.75 54665.12 88888.00 2015-06-17 05:46:45.500 168 12601.35 159.75 54665.12 88888.00 2015-06-17 05:46:45.625 168 12601.38 159.78 54665.12 88888.00 2015-06-17 05:46:45.750 168 12601.33 159.80 54665.12 88888.00 2015-06-17 05:46:45.875 168 12601.25 159.80 54665.15 88888.00 2015-06-17 05:46:46.000 168 12601.27 159.78 54665.07 88888.00 2015-06-17 05:46:46.125 168 12601.27 159.80 54665.07 88888.00 2015-06-17 05:46:46.250 168 12601.27 159.78 54665.07 88888.00 2015-06-17 05:46:46.375 168 12601.35 159.80 54665.07 88888.00 2015-06-17 05:46:46.500 168 12601.33 159.80 54665.07 88888.00 2015-06-17 05:46:46.625 168 12601.25 159.80 54665.07 88888.00 2015-06-17 05:46:46.750 168 12601.23 159.78 54665.10 88888.00 2015-06-17 05:46:46.875 168 12601.30 159.80 54665.10 88888.00 2015-06-17 05:46:47.000 168 12601.30 159.82 54665.10 88888.00 2015-06-17 05:46:47.125 168 12601.25 159.82 54665.07 88888.00 2015-06-17 05:46:47.250 168 12601.20 159.75 54665.07 88888.00 2015-06-17 05:46:47.375 168 12601.17 159.72 54665.07 88888.00 2015-06-17 05:46:47.500 168 12601.08 159.72 54665.05 88888.00 2015-06-17 05:46:47.625 168 12601.10 159.80 54665.07 88888.00 2015-06-17 05:46:47.750 168 12601.15 159.80 54665.07 88888.00 2015-06-17 05:46:47.875 168 12601.25 159.80 54665.05 88888.00 2015-06-17 05:46:48.000 168 12601.25 159.78 54665.05 88888.00 2015-06-17 05:46:48.125 168 12601.23 159.78 54665.07 88888.00 2015-06-17 05:46:48.250 168 12601.17 159.75 54665.05 88888.00 2015-06-17 05:46:48.375 168 12601.20 159.78 54665.05 88888.00 2015-06-17 05:46:48.500 168 12601.17 159.80 54665.05 88888.00 2015-06-17 05:46:48.625 168 12601.17 159.80 54665.05 88888.00 2015-06-17 05:46:48.750 168 12601.12 159.80 54665.05 88888.00 2015-06-17 05:46:48.875 168 12601.10 159.78 54665.03 88888.00 2015-06-17 05:46:49.000 168 12601.12 159.75 54665.03 88888.00 2015-06-17 05:46:49.125 168 12601.12 159.78 54665.03 88888.00 2015-06-17 05:46:49.250 168 12601.08 159.80 54665.05 88888.00 2015-06-17 05:46:49.375 168 12601.12 159.80 54665.05 88888.00 2015-06-17 05:46:49.500 168 12601.08 159.75 54665.05 88888.00 2015-06-17 05:46:49.625 168 12601.10 159.75 54665.03 88888.00 2015-06-17 05:46:49.750 168 12601.05 159.78 54665.03 88888.00 2015-06-17 05:46:49.875 168 12601.00 159.78 54665.05 88888.00 2015-06-17 05:46:50.000 168 12601.02 159.78 54665.05 88888.00 2015-06-17 05:46:50.125 168 12601.08 159.78 54665.03 88888.00 2015-06-17 05:46:50.250 168 12601.00 159.75 54665.03 88888.00 2015-06-17 05:46:50.375 168 12601.00 159.78 54665.00 88888.00 2015-06-17 05:46:50.500 168 12601.00 159.82 54665.03 88888.00 2015-06-17 05:46:50.625 168 12600.95 159.80 54665.03 88888.00 2015-06-17 05:46:50.750 168 12600.98 159.80 54665.03 88888.00 2015-06-17 05:46:50.875 168 12601.02 159.78 54665.03 88888.00 2015-06-17 05:46:51.000 168 12601.02 159.78 54665.00 88888.00 2015-06-17 05:46:51.125 168 12601.02 159.80 54665.00 88888.00 2015-06-17 05:46:51.250 168 12600.92 159.80 54665.00 88888.00 2015-06-17 05:46:51.375 168 12600.92 159.80 54665.00 88888.00 2015-06-17 05:46:51.500 168 12600.88 159.82 54665.03 88888.00 2015-06-17 05:46:51.625 168 12600.88 159.82 54665.00 88888.00 2015-06-17 05:46:51.750 168 12600.95 159.85 54665.03 88888.00 2015-06-17 05:46:51.875 168 12600.95 159.80 54665.03 88888.00 2015-06-17 05:46:52.000 168 12600.92 159.80 54664.95 88888.00 2015-06-17 05:46:52.125 168 12600.98 159.80 54664.97 88888.00 2015-06-17 05:46:52.250 168 12600.95 159.80 54664.97 88888.00 2015-06-17 05:46:52.375 168 12600.92 159.82 54664.97 88888.00 2015-06-17 05:46:52.500 168 12600.92 159.80 54664.95 88888.00 2015-06-17 05:46:52.625 168 12600.92 159.80 54664.93 88888.00 2015-06-17 05:46:52.750 168 12601.00 159.82 54664.97 88888.00 2015-06-17 05:46:52.875 168 12600.98 159.82 54664.95 88888.00 2015-06-17 05:46:53.000 168 12600.92 159.82 54664.93 88888.00 2015-06-17 05:46:53.125 168 12600.88 159.85 54664.95 88888.00 2015-06-17 05:46:53.250 168 12600.83 159.80 54664.93 88888.00 2015-06-17 05:46:53.375 168 12600.83 159.82 54664.93 88888.00 2015-06-17 05:46:53.500 168 12600.85 159.82 54664.95 88888.00 2015-06-17 05:46:53.625 168 12600.85 159.82 54664.95 88888.00 2015-06-17 05:46:53.750 168 12600.88 159.82 54664.93 88888.00 2015-06-17 05:46:53.875 168 12600.88 159.82 54664.93 88888.00 2015-06-17 05:46:54.000 168 12600.85 159.82 54664.93 88888.00 2015-06-17 05:46:54.125 168 12600.83 159.85 54664.95 88888.00 2015-06-17 05:46:54.250 168 12600.77 159.85 54664.95 88888.00 2015-06-17 05:46:54.375 168 12600.75 159.85 54664.95 88888.00 2015-06-17 05:46:54.500 168 12600.67 159.80 54664.95 88888.00 2015-06-17 05:46:54.625 168 12600.73 159.80 54664.95 88888.00 2015-06-17 05:46:54.750 168 12600.80 159.85 54664.97 88888.00 2015-06-17 05:46:54.875 168 12600.80 159.82 54664.93 88888.00 2015-06-17 05:46:55.000 168 12600.83 159.82 54664.95 88888.00 2015-06-17 05:46:55.125 168 12600.75 159.80 54664.93 88888.00 2015-06-17 05:46:55.250 168 12600.70 159.80 54664.95 88888.00 2015-06-17 05:46:55.375 168 12600.80 159.82 54664.95 88888.00 2015-06-17 05:46:55.500 168 12600.83 159.82 54664.95 88888.00 2015-06-17 05:46:55.625 168 12600.77 159.82 54664.93 88888.00 2015-06-17 05:46:55.750 168 12600.80 159.82 54664.95 88888.00 2015-06-17 05:46:55.875 168 12600.77 159.82 54664.95 88888.00 2015-06-17 05:46:56.000 168 12600.73 159.82 54664.93 88888.00 2015-06-17 05:46:56.125 168 12600.75 159.82 54664.93 88888.00 2015-06-17 05:46:56.250 168 12600.75 159.80 54664.93 88888.00 2015-06-17 05:46:56.375 168 12600.80 159.78 54664.93 88888.00 2015-06-17 05:46:56.500 168 12600.73 159.80 54664.93 88888.00 2015-06-17 05:46:56.625 168 12600.70 159.80 54664.93 88888.00 2015-06-17 05:46:56.750 168 12600.73 159.80 54664.90 88888.00 2015-06-17 05:46:56.875 168 12600.70 159.82 54664.90 88888.00 2015-06-17 05:46:57.000 168 12600.65 159.82 54664.88 88888.00 2015-06-17 05:46:57.125 168 12600.65 159.80 54664.88 88888.00 2015-06-17 05:46:57.250 168 12600.70 159.80 54664.88 88888.00 2015-06-17 05:46:57.375 168 12600.70 159.82 54664.88 88888.00 2015-06-17 05:46:57.500 168 12600.60 159.85 54664.90 88888.00 2015-06-17 05:46:57.625 168 12600.58 159.82 54664.90 88888.00 2015-06-17 05:46:57.750 168 12600.60 159.85 54664.93 88888.00 2015-06-17 05:46:57.875 168 12600.65 159.85 54664.90 88888.00 2015-06-17 05:46:58.000 168 12600.65 159.85 54664.90 88888.00 2015-06-17 05:46:58.125 168 12600.65 159.85 54664.88 88888.00 2015-06-17 05:46:58.250 168 12600.55 159.85 54664.90 88888.00 2015-06-17 05:46:58.375 168 12600.52 159.85 54664.88 88888.00 2015-06-17 05:46:58.500 168 12600.60 159.85 54664.88 88888.00 2015-06-17 05:46:58.625 168 12600.67 159.85 54664.88 88888.00 2015-06-17 05:46:58.750 168 12600.67 159.88 54664.88 88888.00 2015-06-17 05:46:58.875 168 12600.65 159.90 54664.85 88888.00 2015-06-17 05:46:59.000 168 12600.52 159.88 54664.82 88888.00 2015-06-17 05:46:59.125 168 12600.55 159.85 54664.82 88888.00 2015-06-17 05:46:59.250 168 12600.60 159.85 54664.85 88888.00 2015-06-17 05:46:59.375 168 12600.62 159.85 54664.85 88888.00 2015-06-17 05:46:59.500 168 12600.60 159.85 54664.85 88888.00 2015-06-17 05:46:59.625 168 12600.60 159.90 54664.85 88888.00 2015-06-17 05:46:59.750 168 12600.60 159.90 54664.90 88888.00 2015-06-17 05:46:59.875 168 12600.58 159.88 54664.88 88888.00 2015-06-17 05:47:00.000 168 12600.48 159.88 54664.85 88888.00 2015-06-17 05:47:00.125 168 12600.48 159.90 54664.82 88888.00 2015-06-17 05:47:00.250 168 12600.48 159.90 54664.88 88888.00 2015-06-17 05:47:00.375 168 12600.52 159.88 54664.85 88888.00 2015-06-17 05:47:00.500 168 12600.55 159.85 54664.82 88888.00 2015-06-17 05:47:00.625 168 12600.55 159.85 54664.80 88888.00 2015-06-17 05:47:00.750 168 12600.58 159.88 54664.80 88888.00 2015-06-17 05:47:00.875 168 12600.60 159.88 54664.82 88888.00 2015-06-17 05:47:01.000 168 12600.55 159.93 54664.80 88888.00 2015-06-17 05:47:01.125 168 12600.58 159.88 54664.82 88888.00 2015-06-17 05:47:01.250 168 12600.50 159.88 54664.78 88888.00 2015-06-17 05:47:01.375 168 12600.52 159.90 54664.78 88888.00 2015-06-17 05:47:01.500 168 12600.60 159.95 54664.80 88888.00 2015-06-17 05:47:01.625 168 12600.62 159.95 54664.82 88888.00 2015-06-17 05:47:01.750 168 12600.65 159.93 54664.80 88888.00 2015-06-17 05:47:01.875 168 12600.65 159.90 54664.80 88888.00 2015-06-17 05:47:02.000 168 12600.60 159.90 54664.78 88888.00 2015-06-17 05:47:02.125 168 12600.52 159.95 54664.78 88888.00 2015-06-17 05:47:02.250 168 12600.50 159.90 54664.78 88888.00 2015-06-17 05:47:02.375 168 12600.55 159.93 54664.78 88888.00 2015-06-17 05:47:02.500 168 12600.58 159.93 54664.80 88888.00 2015-06-17 05:47:02.625 168 12600.60 159.95 54664.80 88888.00 2015-06-17 05:47:02.750 168 12600.55 159.95 54664.82 88888.00 2015-06-17 05:47:02.875 168 12600.45 159.97 54664.80 88888.00 2015-06-17 05:47:03.000 168 12600.45 159.97 54664.78 88888.00 2015-06-17 05:47:03.125 168 12600.52 159.97 54664.82 88888.00 2015-06-17 05:47:03.250 168 12600.55 159.95 54664.78 88888.00 2015-06-17 05:47:03.375 168 12600.55 159.95 54664.78 88888.00 2015-06-17 05:47:03.500 168 12600.60 159.97 54664.78 88888.00 2015-06-17 05:47:03.625 168 12600.60 159.97 54664.78 88888.00 2015-06-17 05:47:03.750 168 12600.58 159.97 54664.78 88888.00 2015-06-17 05:47:03.875 168 12600.55 159.95 54664.75 88888.00 2015-06-17 05:47:04.000 168 12600.50 159.95 54664.75 88888.00 2015-06-17 05:47:04.125 168 12600.48 159.97 54664.78 88888.00 2015-06-17 05:47:04.250 168 12600.45 159.95 54664.80 88888.00 2015-06-17 05:47:04.375 168 12600.55 159.97 54664.80 88888.00 2015-06-17 05:47:04.500 168 12600.55 159.97 54664.78 88888.00 2015-06-17 05:47:04.625 168 12600.55 159.97 54664.78 88888.00 2015-06-17 05:47:04.750 168 12600.55 159.97 54664.75 88888.00 2015-06-17 05:47:04.875 168 12600.55 160.00 54664.75 88888.00 2015-06-17 05:47:05.000 168 12600.55 160.03 54664.75 88888.00 2015-06-17 05:47:05.125 168 12600.50 160.00 54664.75 88888.00 2015-06-17 05:47:05.250 168 12600.42 160.00 54664.78 88888.00 2015-06-17 05:47:05.375 168 12600.38 160.00 54664.75 88888.00 2015-06-17 05:47:05.500 168 12600.35 159.97 54664.75 88888.00 2015-06-17 05:47:05.625 168 12600.38 160.00 54664.72 88888.00 2015-06-17 05:47:05.750 168 12600.38 160.00 54664.72 88888.00 2015-06-17 05:47:05.875 168 12600.33 160.00 54664.75 88888.00 2015-06-17 05:47:06.000 168 12600.33 160.00 54664.72 88888.00 2015-06-17 05:47:06.125 168 12600.38 160.03 54664.72 88888.00 2015-06-17 05:47:06.250 168 12600.40 160.03 54664.72 88888.00 2015-06-17 05:47:06.375 168 12600.38 160.00 54664.72 88888.00 2015-06-17 05:47:06.500 168 12600.30 160.03 54664.72 88888.00 2015-06-17 05:47:06.625 168 12600.40 160.03 54664.72 88888.00 2015-06-17 05:47:06.750 168 12600.40 160.05 54664.72 88888.00 2015-06-17 05:47:06.875 168 12600.35 160.03 54664.72 88888.00 2015-06-17 05:47:07.000 168 12600.33 160.03 54664.72 88888.00 2015-06-17 05:47:07.125 168 12600.33 160.03 54664.72 88888.00 2015-06-17 05:47:07.250 168 12600.25 160.03 54664.72 88888.00 2015-06-17 05:47:07.375 168 12600.27 160.05 54664.72 88888.00 2015-06-17 05:47:07.500 168 12600.33 160.05 54664.75 88888.00 2015-06-17 05:47:07.625 168 12600.35 160.05 54664.72 88888.00 2015-06-17 05:47:07.750 168 12600.35 160.10 54664.72 88888.00 2015-06-17 05:47:07.875 168 12600.30 160.10 54664.72 88888.00 2015-06-17 05:47:08.000 168 12600.30 160.05 54664.72 88888.00 2015-06-17 05:47:08.125 168 12600.35 160.05 54664.72 88888.00 2015-06-17 05:47:08.250 168 12600.33 160.05 54664.68 88888.00 2015-06-17 05:47:08.375 168 12600.35 160.03 54664.65 88888.00 2015-06-17 05:47:08.500 168 12600.30 160.03 54664.70 88888.00 2015-06-17 05:47:08.625 168 12600.30 160.05 54664.72 88888.00 2015-06-17 05:47:08.750 168 12600.30 160.03 54664.70 88888.00 2015-06-17 05:47:08.875 168 12600.25 160.05 54664.68 88888.00 2015-06-17 05:47:09.000 168 12600.30 160.07 54664.68 88888.00 2015-06-17 05:47:09.125 168 12600.30 160.05 54664.68 88888.00 2015-06-17 05:47:09.250 168 12600.27 160.00 54664.68 88888.00 2015-06-17 05:47:09.375 168 12600.33 160.03 54664.65 88888.00 2015-06-17 05:47:09.500 168 12600.35 160.00 54664.65 88888.00 2015-06-17 05:47:09.625 168 12600.38 160.03 54664.65 88888.00 2015-06-17 05:47:09.750 168 12600.35 160.05 54664.65 88888.00 2015-06-17 05:47:09.875 168 12600.35 160.05 54664.65 88888.00 2015-06-17 05:47:10.000 168 12600.35 160.05 54664.65 88888.00 2015-06-17 05:47:10.125 168 12600.30 160.03 54664.68 88888.00 2015-06-17 05:47:10.250 168 12600.20 160.03 54664.65 88888.00 2015-06-17 05:47:10.375 168 12600.23 160.03 54664.65 88888.00 2015-06-17 05:47:10.500 168 12600.27 160.05 54664.65 88888.00 2015-06-17 05:47:10.625 168 12600.35 160.00 54664.62 88888.00 2015-06-17 05:47:10.750 168 12600.30 160.00 54664.60 88888.00 2015-06-17 05:47:10.875 168 12600.27 160.03 54664.60 88888.00 2015-06-17 05:47:11.000 168 12600.30 160.03 54664.62 88888.00 2015-06-17 05:47:11.125 168 12600.27 160.03 54664.62 88888.00 2015-06-17 05:47:11.250 168 12600.23 160.03 54664.65 88888.00 2015-06-17 05:47:11.375 168 12600.25 160.03 54664.65 88888.00 2015-06-17 05:47:11.500 168 12600.27 160.03 54664.65 88888.00 2015-06-17 05:47:11.625 168 12600.30 160.00 54664.62 88888.00 2015-06-17 05:47:11.750 168 12600.25 160.03 54664.65 88888.00 2015-06-17 05:47:11.875 168 12600.23 160.05 54664.65 88888.00 2015-06-17 05:47:12.000 168 12600.25 160.00 54664.62 88888.00 2015-06-17 05:47:12.125 168 12600.23 160.00 54664.62 88888.00 2015-06-17 05:47:12.250 168 12600.20 160.03 54664.65 88888.00 2015-06-17 05:47:12.375 168 12600.25 160.07 54664.62 88888.00 2015-06-17 05:47:12.500 168 12600.23 160.05 54664.62 88888.00 2015-06-17 05:47:12.625 168 12600.25 160.03 54664.62 88888.00 2015-06-17 05:47:12.750 168 12600.23 160.00 54664.62 88888.00 2015-06-17 05:47:12.875 168 12600.20 160.03 54664.62 88888.00 2015-06-17 05:47:13.000 168 12600.17 160.00 54664.62 88888.00 2015-06-17 05:47:13.125 168 12600.23 160.03 54664.62 88888.00 2015-06-17 05:47:13.250 168 12600.25 160.05 54664.62 88888.00 2015-06-17 05:47:13.375 168 12600.25 160.05 54664.60 88888.00 2015-06-17 05:47:13.500 168 12600.25 160.03 54664.57 88888.00 2015-06-17 05:47:13.625 168 12600.25 160.03 54664.57 88888.00 2015-06-17 05:47:13.750 168 12600.27 160.03 54664.60 88888.00 2015-06-17 05:47:13.875 168 12600.30 160.07 54664.60 88888.00 2015-06-17 05:47:14.000 168 12600.25 160.05 54664.57 88888.00 2015-06-17 05:47:14.125 168 12600.15 160.03 54664.55 88888.00 2015-06-17 05:47:14.250 168 12600.15 160.03 54664.60 88888.00 2015-06-17 05:47:14.375 168 12600.30 160.05 54664.60 88888.00 2015-06-17 05:47:14.500 168 12600.30 160.03 54664.57 88888.00 2015-06-17 05:47:14.625 168 12600.25 160.03 54664.57 88888.00 2015-06-17 05:47:14.750 168 12600.25 160.03 54664.57 88888.00 2015-06-17 05:47:14.875 168 12600.27 160.05 54664.60 88888.00 2015-06-17 05:47:15.000 168 12600.25 160.05 54664.57 88888.00 2015-06-17 05:47:15.125 168 12600.25 160.03 54664.60 88888.00 2015-06-17 05:47:15.250 168 12600.23 160.00 54664.57 88888.00 2015-06-17 05:47:15.375 168 12600.25 160.03 54664.57 88888.00 2015-06-17 05:47:15.500 168 12600.17 160.07 54664.60 88888.00 2015-06-17 05:47:15.625 168 12600.12 160.05 54664.55 88888.00 2015-06-17 05:47:15.750 168 12600.10 160.03 54664.57 88888.00 2015-06-17 05:47:15.875 168 12600.10 160.05 54664.55 88888.00 2015-06-17 05:47:16.000 168 12600.02 160.03 54664.55 88888.00 2015-06-17 05:47:16.125 168 12600.08 160.03 54664.57 88888.00 2015-06-17 05:47:16.250 168 12600.12 160.03 54664.55 88888.00 2015-06-17 05:47:16.375 168 12600.15 160.05 54664.57 88888.00 2015-06-17 05:47:16.500 168 12600.20 160.05 54664.57 88888.00 2015-06-17 05:47:16.625 168 12600.17 160.07 54664.57 88888.00 2015-06-17 05:47:16.750 168 12600.17 160.07 54664.57 88888.00 2015-06-17 05:47:16.875 168 12600.23 160.07 54664.53 88888.00 2015-06-17 05:47:17.000 168 12600.23 160.07 54664.50 88888.00 2015-06-17 05:47:17.125 168 12600.20 160.10 54664.55 88888.00 2015-06-17 05:47:17.250 168 12600.15 160.07 54664.53 88888.00 2015-06-17 05:47:17.375 168 12600.20 160.05 54664.50 88888.00 2015-06-17 05:47:17.500 168 12600.23 160.10 54664.53 88888.00 2015-06-17 05:47:17.625 168 12600.27 160.12 54664.55 88888.00 2015-06-17 05:47:17.750 168 12600.23 160.07 54664.50 88888.00 2015-06-17 05:47:17.875 168 12600.15 160.05 54664.50 88888.00 2015-06-17 05:47:18.000 168 12600.08 160.05 54664.53 88888.00 2015-06-17 05:47:18.125 168 12600.05 160.10 54664.50 88888.00 2015-06-17 05:47:18.250 168 12600.00 160.07 54664.47 88888.00 2015-06-17 05:47:18.375 168 12600.08 160.05 54664.47 88888.00 2015-06-17 05:47:18.500 168 12600.15 160.10 54664.47 88888.00 2015-06-17 05:47:18.625 168 12600.17 160.07 54664.53 88888.00 2015-06-17 05:47:18.750 168 12600.12 160.07 54664.53 88888.00 2015-06-17 05:47:18.875 168 12600.10 160.05 54664.50 88888.00 2015-06-17 05:47:19.000 168 12600.08 160.05 54664.47 88888.00 2015-06-17 05:47:19.125 168 12600.02 160.07 54664.50 88888.00 2015-06-17 05:47:19.250 168 12599.98 160.07 54664.47 88888.00 2015-06-17 05:47:19.375 168 12600.05 160.05 54664.50 88888.00 2015-06-17 05:47:19.500 168 12600.02 160.05 54664.47 88888.00 2015-06-17 05:47:19.625 168 12600.05 160.05 54664.47 88888.00 2015-06-17 05:47:19.750 168 12600.08 160.05 54664.47 88888.00 2015-06-17 05:47:19.875 168 12600.08 160.07 54664.50 88888.00 2015-06-17 05:47:20.000 168 12600.05 160.10 54664.50 88888.00 2015-06-17 05:47:20.125 168 12600.00 160.07 54664.47 88888.00 2015-06-17 05:47:20.250 168 12599.98 160.05 54664.45 88888.00 2015-06-17 05:47:20.375 168 12600.02 160.07 54664.45 88888.00 2015-06-17 05:47:20.500 168 12600.02 160.07 54664.47 88888.00 2015-06-17 05:47:20.625 168 12600.05 160.07 54664.47 88888.00 2015-06-17 05:47:20.750 168 12600.02 160.10 54664.50 88888.00 2015-06-17 05:47:20.875 168 12600.00 160.10 54664.47 88888.00 2015-06-17 05:47:21.000 168 12600.02 160.07 54664.45 88888.00 2015-06-17 05:47:21.125 168 12600.00 160.10 54664.45 88888.00 2015-06-17 05:47:21.250 168 12600.00 160.07 54664.47 88888.00 2015-06-17 05:47:21.375 168 12600.02 160.10 54664.47 88888.00 2015-06-17 05:47:21.500 168 12599.98 160.12 54664.47 88888.00 2015-06-17 05:47:21.625 168 12599.98 160.10 54664.47 88888.00 2015-06-17 05:47:21.750 168 12600.02 160.07 54664.45 88888.00 2015-06-17 05:47:21.875 168 12600.05 160.07 54664.43 88888.00 2015-06-17 05:47:22.000 168 12600.05 160.07 54664.43 88888.00 2015-06-17 05:47:22.125 168 12600.02 160.07 54664.43 88888.00 2015-06-17 05:47:22.250 168 12599.98 160.05 54664.43 88888.00 2015-06-17 05:47:22.375 168 12600.00 160.05 54664.45 88888.00 2015-06-17 05:47:22.500 168 12599.98 160.07 54664.43 88888.00 2015-06-17 05:47:22.625 168 12599.95 160.05 54664.43 88888.00 2015-06-17 05:47:22.750 168 12600.00 160.07 54664.43 88888.00 2015-06-17 05:47:22.875 168 12600.00 160.07 54664.43 88888.00 2015-06-17 05:47:23.000 168 12599.98 160.05 54664.43 88888.00 2015-06-17 05:47:23.125 168 12600.00 160.05 54664.40 88888.00 2015-06-17 05:47:23.250 168 12600.02 160.05 54664.43 88888.00 2015-06-17 05:47:23.375 168 12600.00 160.05 54664.38 88888.00 2015-06-17 05:47:23.500 168 12600.00 160.07 54664.40 88888.00 2015-06-17 05:47:23.625 168 12600.02 160.07 54664.43 88888.00 2015-06-17 05:47:23.750 168 12599.98 160.07 54664.40 88888.00 2015-06-17 05:47:23.875 168 12599.95 160.07 54664.43 88888.00 2015-06-17 05:47:24.000 168 12600.00 160.10 54664.43 88888.00 2015-06-17 05:47:24.125 168 12599.95 160.07 54664.38 88888.00 2015-06-17 05:47:24.250 168 12599.90 160.07 54664.40 88888.00 2015-06-17 05:47:24.375 168 12599.90 160.07 54664.38 88888.00 2015-06-17 05:47:24.500 168 12599.90 160.07 54664.40 88888.00 2015-06-17 05:47:24.625 168 12599.85 160.05 54664.35 88888.00 2015-06-17 05:47:24.750 168 12599.88 160.05 54664.35 88888.00 2015-06-17 05:47:24.875 168 12599.90 160.07 54664.35 88888.00 2015-06-17 05:47:25.000 168 12599.95 160.05 54664.38 88888.00 2015-06-17 05:47:25.125 168 12599.90 160.05 54664.38 88888.00 2015-06-17 05:47:25.250 168 12599.83 160.03 54664.35 88888.00 2015-06-17 05:47:25.375 168 12599.90 160.03 54664.38 88888.00 2015-06-17 05:47:25.500 168 12599.95 160.05 54664.38 88888.00 2015-06-17 05:47:25.625 168 12599.95 160.03 54664.38 88888.00 2015-06-17 05:47:25.750 168 12599.95 160.05 54664.40 88888.00 2015-06-17 05:47:25.875 168 12599.95 160.03 54664.38 88888.00 2015-06-17 05:47:26.000 168 12599.95 160.00 54664.38 88888.00 2015-06-17 05:47:26.125 168 12599.95 160.00 54664.35 88888.00 2015-06-17 05:47:26.250 168 12599.92 160.03 54664.38 88888.00 2015-06-17 05:47:26.375 168 12599.98 160.05 54664.38 88888.00 2015-06-17 05:47:26.500 168 12600.00 160.05 54664.35 88888.00 2015-06-17 05:47:26.625 168 12600.00 160.03 54664.32 88888.00 2015-06-17 05:47:26.750 168 12599.98 160.05 54664.38 88888.00 2015-06-17 05:47:26.875 168 12599.98 160.05 54664.35 88888.00 2015-06-17 05:47:27.000 168 12599.95 160.03 54664.32 88888.00 2015-06-17 05:47:27.125 168 12599.92 160.03 54664.35 88888.00 2015-06-17 05:47:27.250 168 12599.88 160.03 54664.35 88888.00 2015-06-17 05:47:27.375 168 12599.88 160.05 54664.38 88888.00 2015-06-17 05:47:27.500 168 12599.85 160.03 54664.35 88888.00 2015-06-17 05:47:27.625 168 12599.88 160.03 54664.38 88888.00 2015-06-17 05:47:27.750 168 12599.92 160.03 54664.35 88888.00 2015-06-17 05:47:27.875 168 12599.88 160.03 54664.35 88888.00 2015-06-17 05:47:28.000 168 12599.90 160.03 54664.30 88888.00 2015-06-17 05:47:28.125 168 12599.95 160.03 54664.32 88888.00 2015-06-17 05:47:28.250 168 12599.90 160.00 54664.35 88888.00 2015-06-17 05:47:28.375 168 12599.92 160.03 54664.35 88888.00 2015-06-17 05:47:28.500 168 12599.92 160.05 54664.35 88888.00 2015-06-17 05:47:28.625 168 12599.95 160.05 54664.38 88888.00 2015-06-17 05:47:28.750 168 12599.90 160.03 54664.35 88888.00 2015-06-17 05:47:28.875 168 12599.88 160.05 54664.35 88888.00 2015-06-17 05:47:29.000 168 12599.88 160.03 54664.35 88888.00 2015-06-17 05:47:29.125 168 12599.85 160.03 54664.35 88888.00 2015-06-17 05:47:29.250 168 12599.80 160.00 54664.35 88888.00 2015-06-17 05:47:29.375 168 12599.88 160.00 54664.32 88888.00 2015-06-17 05:47:29.500 168 12599.85 160.00 54664.35 88888.00 2015-06-17 05:47:29.625 168 12599.85 160.00 54664.35 88888.00 2015-06-17 05:47:29.750 168 12599.85 160.00 54664.32 88888.00 2015-06-17 05:47:29.875 168 12599.83 160.00 54664.32 88888.00 2015-06-17 05:47:30.000 168 12599.83 159.97 54664.32 88888.00 2015-06-17 05:47:30.125 168 12599.88 159.97 54664.32 88888.00 2015-06-17 05:47:30.250 168 12599.83 159.95 54664.35 88888.00 2015-06-17 05:47:30.375 168 12599.83 159.97 54664.32 88888.00 2015-06-17 05:47:30.500 168 12599.80 160.03 54664.32 88888.00 2015-06-17 05:47:30.625 168 12599.83 160.00 54664.32 88888.00 2015-06-17 05:47:30.750 168 12599.90 159.97 54664.35 88888.00 2015-06-17 05:47:30.875 168 12599.88 159.97 54664.35 88888.00 2015-06-17 05:47:31.000 168 12599.83 159.97 54664.32 88888.00 2015-06-17 05:47:31.125 168 12599.80 159.97 54664.32 88888.00 2015-06-17 05:47:31.250 168 12599.67 159.95 54664.30 88888.00 2015-06-17 05:47:31.375 168 12599.60 159.95 54664.30 88888.00 2015-06-17 05:47:31.500 168 12599.67 159.95 54664.32 88888.00 2015-06-17 05:47:31.625 168 12599.70 159.97 54664.30 88888.00 2015-06-17 05:47:31.750 168 12599.73 159.97 54664.30 88888.00 2015-06-17 05:47:31.875 168 12599.73 159.93 54664.25 88888.00 2015-06-17 05:47:32.000 168 12599.80 159.90 54664.25 88888.00 2015-06-17 05:47:32.125 168 12599.85 159.95 54664.30 88888.00 2015-06-17 05:47:32.250 168 12599.75 159.93 54664.30 88888.00 2015-06-17 05:47:32.375 168 12599.70 159.95 54664.25 88888.00 2015-06-17 05:47:32.500 168 12599.70 159.95 54664.25 88888.00 2015-06-17 05:47:32.625 168 12599.67 159.93 54664.25 88888.00 2015-06-17 05:47:32.750 168 12599.73 159.93 54664.25 88888.00 2015-06-17 05:47:32.875 168 12599.75 159.93 54664.28 88888.00 2015-06-17 05:47:33.000 168 12599.73 159.95 54664.28 88888.00 2015-06-17 05:47:33.125 168 12599.65 159.95 54664.28 88888.00 2015-06-17 05:47:33.250 168 12599.60 159.90 54664.28 88888.00 2015-06-17 05:47:33.375 168 12599.67 159.90 54664.25 88888.00 2015-06-17 05:47:33.500 168 12599.67 159.90 54664.25 88888.00 2015-06-17 05:47:33.625 168 12599.65 159.95 54664.25 88888.00 2015-06-17 05:47:33.750 168 12599.67 159.95 54664.28 88888.00 2015-06-17 05:47:33.875 168 12599.67 159.95 54664.25 88888.00 2015-06-17 05:47:34.000 168 12599.67 159.95 54664.22 88888.00 2015-06-17 05:47:34.125 168 12599.62 159.93 54664.25 88888.00 2015-06-17 05:47:34.250 168 12599.62 159.93 54664.28 88888.00 2015-06-17 05:47:34.375 168 12599.67 159.93 54664.22 88888.00 2015-06-17 05:47:34.500 168 12599.67 159.90 54664.22 88888.00 2015-06-17 05:47:34.625 168 12599.67 159.88 54664.22 88888.00 2015-06-17 05:47:34.750 168 12599.67 159.88 54664.20 88888.00 2015-06-17 05:47:34.875 168 12599.65 159.90 54664.20 88888.00 2015-06-17 05:47:35.000 168 12599.70 159.93 54664.20 88888.00 2015-06-17 05:47:35.125 168 12599.73 159.90 54664.22 88888.00 2015-06-17 05:47:35.250 168 12599.70 159.88 54664.22 88888.00 2015-06-17 05:47:35.375 168 12599.75 159.88 54664.20 88888.00 2015-06-17 05:47:35.500 168 12599.83 159.90 54664.22 88888.00 2015-06-17 05:47:35.625 168 12599.85 159.88 54664.20 88888.00 2015-06-17 05:47:35.750 168 12599.83 159.88 54664.20 88888.00 2015-06-17 05:47:35.875 168 12599.83 159.88 54664.20 88888.00 2015-06-17 05:47:36.000 168 12599.83 159.90 54664.20 88888.00 2015-06-17 05:47:36.125 168 12599.85 159.90 54664.18 88888.00 2015-06-17 05:47:36.250 168 12599.75 159.85 54664.18 88888.00 2015-06-17 05:47:36.375 168 12599.73 159.80 54664.12 88888.00 2015-06-17 05:47:36.500 168 12599.73 159.85 54664.15 88888.00 2015-06-17 05:47:36.625 168 12599.75 159.85 54664.15 88888.00 2015-06-17 05:47:36.750 168 12599.80 159.85 54664.15 88888.00 2015-06-17 05:47:36.875 168 12599.77 159.85 54664.15 88888.00 2015-06-17 05:47:37.000 168 12599.80 159.85 54664.15 88888.00 2015-06-17 05:47:37.125 168 12599.83 159.88 54664.15 88888.00 2015-06-17 05:47:37.250 168 12599.83 159.88 54664.15 88888.00 2015-06-17 05:47:37.375 168 12599.80 159.88 54664.15 88888.00 2015-06-17 05:47:37.500 168 12599.80 159.88 54664.15 88888.00 2015-06-17 05:47:37.625 168 12599.77 159.88 54664.15 88888.00 2015-06-17 05:47:37.750 168 12599.83 159.88 54664.15 88888.00 2015-06-17 05:47:37.875 168 12599.85 159.88 54664.15 88888.00 2015-06-17 05:47:38.000 168 12599.85 159.90 54664.15 88888.00 2015-06-17 05:47:38.125 168 12599.75 159.88 54664.15 88888.00 2015-06-17 05:47:38.250 168 12599.67 159.85 54664.15 88888.00 2015-06-17 05:47:38.375 168 12599.70 159.88 54664.15 88888.00 2015-06-17 05:47:38.500 168 12599.73 159.88 54664.15 88888.00 2015-06-17 05:47:38.625 168 12599.80 159.88 54664.15 88888.00 2015-06-17 05:47:38.750 168 12599.80 159.90 54664.15 88888.00 2015-06-17 05:47:38.875 168 12599.83 159.90 54664.15 88888.00 2015-06-17 05:47:39.000 168 12599.83 159.90 54664.15 88888.00 2015-06-17 05:47:39.125 168 12599.85 159.90 54664.15 88888.00 2015-06-17 05:47:39.250 168 12599.77 159.82 54664.12 88888.00 2015-06-17 05:47:39.375 168 12599.70 159.82 54664.10 88888.00 2015-06-17 05:47:39.500 168 12599.70 159.88 54664.12 88888.00 2015-06-17 05:47:39.625 168 12599.73 159.90 54664.15 88888.00 2015-06-17 05:47:39.750 168 12599.73 159.85 54664.15 88888.00 2015-06-17 05:47:39.875 168 12599.75 159.88 54664.15 88888.00 2015-06-17 05:47:40.000 168 12599.75 159.90 54664.15 88888.00 2015-06-17 05:47:40.125 168 12599.77 159.90 54664.12 88888.00 2015-06-17 05:47:40.250 168 12599.77 159.95 54664.15 88888.00 2015-06-17 05:47:40.375 168 12599.80 159.93 54664.12 88888.00 2015-06-17 05:47:40.500 168 12599.75 159.93 54664.12 88888.00 2015-06-17 05:47:40.625 168 12599.70 159.90 54664.12 88888.00 2015-06-17 05:47:40.750 168 12599.62 159.90 54664.10 88888.00 2015-06-17 05:47:40.875 168 12599.65 159.88 54664.10 88888.00 2015-06-17 05:47:41.000 168 12599.73 159.88 54664.12 88888.00 2015-06-17 05:47:41.125 168 12599.73 159.90 54664.12 88888.00 2015-06-17 05:47:41.250 168 12599.67 159.88 54664.12 88888.00 2015-06-17 05:47:41.375 168 12599.67 159.88 54664.12 88888.00 2015-06-17 05:47:41.500 168 12599.67 159.85 54664.10 88888.00 2015-06-17 05:47:41.625 168 12599.67 159.88 54664.12 88888.00 2015-06-17 05:47:41.750 168 12599.62 159.90 54664.12 88888.00 2015-06-17 05:47:41.875 168 12599.58 159.90 54664.07 88888.00 2015-06-17 05:47:42.000 168 12599.62 159.88 54664.05 88888.00 2015-06-17 05:47:42.125 168 12599.70 159.88 54664.07 88888.00 2015-06-17 05:47:42.250 168 12599.70 159.85 54664.05 88888.00 2015-06-17 05:47:42.375 168 12599.73 159.88 54664.07 88888.00 2015-06-17 05:47:42.500 168 12599.70 159.85 54664.07 88888.00 2015-06-17 05:47:42.625 168 12599.65 159.88 54664.07 88888.00 2015-06-17 05:47:42.750 168 12599.62 159.88 54664.05 88888.00 2015-06-17 05:47:42.875 168 12599.60 159.88 54664.07 88888.00 2015-06-17 05:47:43.000 168 12599.65 159.85 54664.05 88888.00 2015-06-17 05:47:43.125 168 12599.58 159.82 54664.05 88888.00 2015-06-17 05:47:43.250 168 12599.62 159.85 54664.03 88888.00 2015-06-17 05:47:43.375 168 12599.67 159.85 54664.03 88888.00 2015-06-17 05:47:43.500 168 12599.62 159.82 54664.00 88888.00 2015-06-17 05:47:43.625 168 12599.62 159.82 54664.00 88888.00 2015-06-17 05:47:43.750 168 12599.67 159.82 54664.00 88888.00 2015-06-17 05:47:43.875 168 12599.73 159.85 54664.03 88888.00 2015-06-17 05:47:44.000 168 12599.75 159.85 54664.03 88888.00 2015-06-17 05:47:44.125 168 12599.73 159.85 54664.03 88888.00 2015-06-17 05:47:44.250 168 12599.62 159.85 54664.05 88888.00 2015-06-17 05:47:44.375 168 12599.67 159.85 54664.03 88888.00 2015-06-17 05:47:44.500 168 12599.73 159.80 54664.00 88888.00 2015-06-17 05:47:44.625 168 12599.73 159.82 54664.00 88888.00 2015-06-17 05:47:44.750 168 12599.67 159.85 54663.97 88888.00 2015-06-17 05:47:44.875 168 12599.62 159.82 54663.97 88888.00 2015-06-17 05:47:45.000 168 12599.70 159.82 54663.97 88888.00 2015-06-17 05:47:45.125 168 12599.75 159.85 54663.97 88888.00 2015-06-17 05:47:45.250 168 12599.67 159.85 54664.00 88888.00 2015-06-17 05:47:45.375 168 12599.75 159.82 54663.97 88888.00 2015-06-17 05:47:45.500 168 12599.80 159.85 54664.00 88888.00 2015-06-17 05:47:45.625 168 12599.80 159.88 54664.03 88888.00 2015-06-17 05:47:45.750 168 12599.70 159.88 54664.03 88888.00 2015-06-17 05:47:45.875 168 12599.67 159.85 54664.00 88888.00 2015-06-17 05:47:46.000 168 12599.70 159.82 54664.00 88888.00 2015-06-17 05:47:46.125 168 12599.70 159.82 54664.03 88888.00 2015-06-17 05:47:46.250 168 12599.65 159.82 54664.00 88888.00 2015-06-17 05:47:46.375 168 12599.65 159.82 54664.00 88888.00 2015-06-17 05:47:46.500 168 12599.55 159.80 54664.00 88888.00 2015-06-17 05:47:46.625 168 12599.55 159.80 54663.97 88888.00 2015-06-17 05:47:46.750 168 12599.58 159.78 54663.97 88888.00 2015-06-17 05:47:46.875 168 12599.62 159.78 54663.97 88888.00 2015-06-17 05:47:47.000 168 12599.65 159.80 54663.95 88888.00 2015-06-17 05:47:47.125 168 12599.60 159.80 54663.95 88888.00 2015-06-17 05:47:47.250 168 12599.58 159.78 54663.97 88888.00 2015-06-17 05:47:47.375 168 12599.60 159.80 54663.97 88888.00 2015-06-17 05:47:47.500 168 12599.60 159.80 54663.97 88888.00 2015-06-17 05:47:47.625 168 12599.55 159.78 54663.93 88888.00 2015-06-17 05:47:47.750 168 12599.52 159.75 54663.90 88888.00 2015-06-17 05:47:47.875 168 12599.55 159.78 54663.93 88888.00 2015-06-17 05:47:48.000 168 12599.52 159.78 54663.90 88888.00 2015-06-17 05:47:48.125 168 12599.48 159.78 54663.93 88888.00 2015-06-17 05:47:48.250 168 12599.48 159.78 54663.93 88888.00 2015-06-17 05:47:48.375 168 12599.50 159.80 54663.93 88888.00 2015-06-17 05:47:48.500 168 12599.45 159.80 54663.95 88888.00 2015-06-17 05:47:48.625 168 12599.45 159.80 54663.95 88888.00 2015-06-17 05:47:48.750 168 12599.42 159.78 54663.93 88888.00 2015-06-17 05:47:48.875 168 12599.50 159.78 54663.93 88888.00 2015-06-17 05:47:49.000 168 12599.55 159.75 54663.90 88888.00 2015-06-17 05:47:49.125 168 12599.55 159.78 54663.93 88888.00 2015-06-17 05:47:49.250 168 12599.50 159.75 54663.93 88888.00 2015-06-17 05:47:49.375 168 12599.45 159.75 54663.93 88888.00 2015-06-17 05:47:49.500 168 12599.45 159.78 54663.95 88888.00 2015-06-17 05:47:49.625 168 12599.48 159.78 54663.95 88888.00 2015-06-17 05:47:49.750 168 12599.48 159.75 54663.95 88888.00 2015-06-17 05:47:49.875 168 12599.45 159.75 54663.93 88888.00 2015-06-17 05:47:50.000 168 12599.42 159.75 54663.90 88888.00 2015-06-17 05:47:50.125 168 12599.50 159.75 54663.88 88888.00 2015-06-17 05:47:50.250 168 12599.50 159.70 54663.88 88888.00 2015-06-17 05:47:50.375 168 12599.55 159.72 54663.90 88888.00 2015-06-17 05:47:50.500 168 12599.52 159.72 54663.90 88888.00 2015-06-17 05:47:50.625 168 12599.48 159.72 54663.88 88888.00 2015-06-17 05:47:50.750 168 12599.50 159.72 54663.90 88888.00 2015-06-17 05:47:50.875 168 12599.48 159.75 54663.88 88888.00 2015-06-17 05:47:51.000 168 12599.50 159.75 54663.88 88888.00 2015-06-17 05:47:51.125 168 12599.50 159.72 54663.90 88888.00 2015-06-17 05:47:51.250 168 12599.48 159.72 54663.90 88888.00 2015-06-17 05:47:51.375 168 12599.50 159.75 54663.88 88888.00 2015-06-17 05:47:51.500 168 12599.45 159.75 54663.88 88888.00 2015-06-17 05:47:51.625 168 12599.38 159.75 54663.88 88888.00 2015-06-17 05:47:51.750 168 12599.35 159.72 54663.85 88888.00 2015-06-17 05:47:51.875 168 12599.35 159.75 54663.82 88888.00 2015-06-17 05:47:52.000 168 12599.38 159.72 54663.85 88888.00 2015-06-17 05:47:52.125 168 12599.38 159.70 54663.82 88888.00 2015-06-17 05:47:52.250 168 12599.38 159.70 54663.82 88888.00 2015-06-17 05:47:52.375 168 12599.35 159.68 54663.82 88888.00 2015-06-17 05:47:52.500 168 12599.33 159.70 54663.85 88888.00 2015-06-17 05:47:52.625 168 12599.38 159.70 54663.85 88888.00 2015-06-17 05:47:52.750 168 12599.40 159.72 54663.85 88888.00 2015-06-17 05:47:52.875 168 12599.40 159.70 54663.82 88888.00 2015-06-17 05:47:53.000 168 12599.40 159.65 54663.82 88888.00 2015-06-17 05:47:53.125 168 12599.35 159.65 54663.82 88888.00 2015-06-17 05:47:53.250 168 12599.30 159.65 54663.85 88888.00 2015-06-17 05:47:53.375 168 12599.25 159.68 54663.85 88888.00 2015-06-17 05:47:53.500 168 12599.25 159.65 54663.85 88888.00 2015-06-17 05:47:53.625 168 12599.33 159.68 54663.85 88888.00 2015-06-17 05:47:53.750 168 12599.38 159.68 54663.82 88888.00 2015-06-17 05:47:53.875 168 12599.30 159.68 54663.82 88888.00 2015-06-17 05:47:54.000 168 12599.27 159.65 54663.85 88888.00 2015-06-17 05:47:54.125 168 12599.33 159.68 54663.88 88888.00 2015-06-17 05:47:54.250 168 12599.33 159.65 54663.82 88888.00 2015-06-17 05:47:54.375 168 12599.33 159.70 54663.82 88888.00 2015-06-17 05:47:54.500 168 12599.25 159.68 54663.80 88888.00 2015-06-17 05:47:54.625 168 12599.20 159.62 54663.80 88888.00 2015-06-17 05:47:54.750 168 12599.20 159.62 54663.80 88888.00 2015-06-17 05:47:54.875 168 12599.20 159.62 54663.80 88888.00 2015-06-17 05:47:55.000 168 12599.23 159.65 54663.80 88888.00 2015-06-17 05:47:55.125 168 12599.20 159.62 54663.82 88888.00 2015-06-17 05:47:55.250 168 12599.17 159.60 54663.82 88888.00 2015-06-17 05:47:55.375 168 12599.12 159.60 54663.82 88888.00 2015-06-17 05:47:55.500 168 12599.08 159.60 54663.78 88888.00 2015-06-17 05:47:55.625 168 12599.17 159.60 54663.75 88888.00 2015-06-17 05:47:55.750 168 12599.25 159.62 54663.78 88888.00 2015-06-17 05:47:55.875 168 12599.25 159.60 54663.80 88888.00 2015-06-17 05:47:56.000 168 12599.23 159.60 54663.80 88888.00 2015-06-17 05:47:56.125 168 12599.20 159.62 54663.82 88888.00 2015-06-17 05:47:56.250 168 12599.12 159.60 54663.82 88888.00 2015-06-17 05:47:56.375 168 12599.17 159.62 54663.80 88888.00 2015-06-17 05:47:56.500 168 12599.17 159.62 54663.78 88888.00 2015-06-17 05:47:56.625 168 12599.20 159.60 54663.78 88888.00 2015-06-17 05:47:56.750 168 12599.25 159.60 54663.78 88888.00 2015-06-17 05:47:56.875 168 12599.27 159.60 54663.75 88888.00 2015-06-17 05:47:57.000 168 12599.27 159.55 54663.78 88888.00 2015-06-17 05:47:57.125 168 12599.27 159.55 54663.75 88888.00 2015-06-17 05:47:57.250 168 12599.23 159.57 54663.75 88888.00 2015-06-17 05:47:57.375 168 12599.23 159.57 54663.78 88888.00 2015-06-17 05:47:57.500 168 12599.23 159.62 54663.78 88888.00 2015-06-17 05:47:57.625 168 12599.23 159.62 54663.75 88888.00 2015-06-17 05:47:57.750 168 12599.23 159.57 54663.72 88888.00 2015-06-17 05:47:57.875 168 12599.12 159.57 54663.70 88888.00 2015-06-17 05:47:58.000 168 12599.08 159.55 54663.70 88888.00 2015-06-17 05:47:58.125 168 12599.10 159.53 54663.72 88888.00 2015-06-17 05:47:58.250 168 12599.15 159.53 54663.72 88888.00 2015-06-17 05:47:58.375 168 12599.15 159.55 54663.72 88888.00 2015-06-17 05:47:58.500 168 12599.12 159.53 54663.70 88888.00 2015-06-17 05:47:58.625 168 12599.12 159.50 54663.68 88888.00 2015-06-17 05:47:58.750 168 12599.15 159.50 54663.68 88888.00 2015-06-17 05:47:58.875 168 12599.15 159.50 54663.68 88888.00 2015-06-17 05:47:59.000 168 12599.10 159.50 54663.68 88888.00 2015-06-17 05:47:59.125 168 12599.05 159.53 54663.68 88888.00 2015-06-17 05:47:59.250 168 12599.08 159.55 54663.70 88888.00 2015-06-17 05:47:59.375 168 12599.10 159.53 54663.68 88888.00 2015-06-17 05:47:59.500 168 12599.08 159.47 54663.68 88888.00 2015-06-17 05:47:59.625 168 12599.12 159.47 54663.70 88888.00 2015-06-17 05:47:59.750 168 12599.12 159.53 54663.68 88888.00 2015-06-17 05:47:59.875 168 12599.05 159.50 54663.65 88888.00 2015-06-17 05:48:00.000 168 12599.05 159.47 54663.65 88888.00 2015-06-17 05:48:00.125 168 12599.08 159.50 54663.68 88888.00 2015-06-17 05:48:00.250 168 12599.05 159.50 54663.65 88888.00 2015-06-17 05:48:00.375 168 12599.08 159.50 54663.62 88888.00 2015-06-17 05:48:00.500 168 12599.08 159.47 54663.60 88888.00 2015-06-17 05:48:00.625 168 12598.98 159.45 54663.60 88888.00 2015-06-17 05:48:00.750 168 12599.00 159.45 54663.62 88888.00 2015-06-17 05:48:00.875 168 12599.02 159.45 54663.62 88888.00 2015-06-17 05:48:01.000 168 12599.05 159.43 54663.65 88888.00 2015-06-17 05:48:01.125 168 12599.08 159.43 54663.68 88888.00 2015-06-17 05:48:01.250 168 12599.10 159.45 54663.65 88888.00 2015-06-17 05:48:01.375 168 12599.15 159.47 54663.60 88888.00 2015-06-17 05:48:01.500 168 12599.12 159.50 54663.65 88888.00 2015-06-17 05:48:01.625 168 12599.10 159.45 54663.60 88888.00 2015-06-17 05:48:01.750 168 12599.12 159.47 54663.62 88888.00 2015-06-17 05:48:01.875 168 12599.12 159.45 54663.62 88888.00 2015-06-17 05:48:02.000 168 12599.12 159.47 54663.62 88888.00 2015-06-17 05:48:02.125 168 12599.12 159.45 54663.62 88888.00 2015-06-17 05:48:02.250 168 12599.02 159.43 54663.62 88888.00 2015-06-17 05:48:02.375 168 12599.00 159.45 54663.62 88888.00 2015-06-17 05:48:02.500 168 12599.00 159.45 54663.62 88888.00 2015-06-17 05:48:02.625 168 12599.02 159.47 54663.62 88888.00 2015-06-17 05:48:02.750 168 12599.08 159.47 54663.62 88888.00 2015-06-17 05:48:02.875 168 12599.10 159.47 54663.57 88888.00 2015-06-17 05:48:03.000 168 12599.08 159.47 54663.60 88888.00 2015-06-17 05:48:03.125 168 12599.08 159.47 54663.60 88888.00 2015-06-17 05:48:03.250 168 12598.98 159.40 54663.55 88888.00 2015-06-17 05:48:03.375 168 12598.98 159.40 54663.55 88888.00 2015-06-17 05:48:03.500 168 12599.02 159.40 54663.57 88888.00 2015-06-17 05:48:03.625 168 12599.00 159.40 54663.62 88888.00 2015-06-17 05:48:03.750 168 12598.90 159.40 54663.55 88888.00 2015-06-17 05:48:03.875 168 12598.90 159.38 54663.55 88888.00 2015-06-17 05:48:04.000 168 12598.95 159.38 54663.55 88888.00 2015-06-17 05:48:04.125 168 12599.00 159.38 54663.60 88888.00 2015-06-17 05:48:04.250 168 12599.00 159.38 54663.60 88888.00 2015-06-17 05:48:04.375 168 12599.00 159.38 54663.60 88888.00 2015-06-17 05:48:04.500 168 12598.95 159.38 54663.55 88888.00 2015-06-17 05:48:04.625 168 12598.95 159.38 54663.55 88888.00 2015-06-17 05:48:04.750 168 12599.00 159.40 54663.57 88888.00 2015-06-17 05:48:04.875 168 12599.00 159.40 54663.55 88888.00 2015-06-17 05:48:05.000 168 12599.05 159.35 54663.55 88888.00 2015-06-17 05:48:05.125 168 12599.02 159.38 54663.55 88888.00 2015-06-17 05:48:05.250 168 12598.95 159.35 54663.53 88888.00 2015-06-17 05:48:05.375 168 12598.98 159.35 54663.57 88888.00 2015-06-17 05:48:05.500 168 12599.05 159.38 54663.55 88888.00 2015-06-17 05:48:05.625 168 12599.00 159.38 54663.57 88888.00 2015-06-17 05:48:05.750 168 12598.98 159.35 54663.57 88888.00 2015-06-17 05:48:05.875 168 12598.95 159.35 54663.55 88888.00 2015-06-17 05:48:06.000 168 12598.90 159.35 54663.55 88888.00 2015-06-17 05:48:06.125 168 12598.98 159.32 54663.53 88888.00 2015-06-17 05:48:06.250 168 12598.95 159.32 54663.50 88888.00 2015-06-17 05:48:06.375 168 12598.92 159.38 54663.53 88888.00 2015-06-17 05:48:06.500 168 12598.92 159.38 54663.53 88888.00 2015-06-17 05:48:06.625 168 12598.95 159.35 54663.53 88888.00 2015-06-17 05:48:06.750 168 12598.98 159.32 54663.53 88888.00 2015-06-17 05:48:06.875 168 12598.98 159.35 54663.50 88888.00 2015-06-17 05:48:07.000 168 12598.98 159.32 54663.50 88888.00 2015-06-17 05:48:07.125 168 12598.92 159.32 54663.50 88888.00 2015-06-17 05:48:07.250 168 12598.88 159.32 54663.50 88888.00 2015-06-17 05:48:07.375 168 12598.88 159.35 54663.50 88888.00 2015-06-17 05:48:07.500 168 12598.83 159.35 54663.50 88888.00 2015-06-17 05:48:07.625 168 12598.90 159.35 54663.53 88888.00 2015-06-17 05:48:07.750 168 12598.95 159.35 54663.53 88888.00 2015-06-17 05:48:07.875 168 12599.00 159.32 54663.50 88888.00 2015-06-17 05:48:08.000 168 12598.90 159.28 54663.50 88888.00 2015-06-17 05:48:08.125 168 12598.83 159.28 54663.50 88888.00 2015-06-17 05:48:08.250 168 12598.73 159.28 54663.47 88888.00 2015-06-17 05:48:08.375 168 12598.75 159.30 54663.45 88888.00 2015-06-17 05:48:08.500 168 12598.73 159.30 54663.47 88888.00 2015-06-17 05:48:08.625 168 12598.73 159.30 54663.45 88888.00 2015-06-17 05:48:08.750 168 12598.70 159.28 54663.47 88888.00 2015-06-17 05:48:08.875 168 12598.75 159.28 54663.50 88888.00 2015-06-17 05:48:09.000 168 12598.80 159.32 54663.45 88888.00 2015-06-17 05:48:09.125 168 12598.75 159.30 54663.47 88888.00 2015-06-17 05:48:09.250 168 12598.67 159.25 54663.45 88888.00 2015-06-17 05:48:09.375 168 12598.70 159.25 54663.47 88888.00 2015-06-17 05:48:09.500 168 12598.73 159.25 54663.43 88888.00 2015-06-17 05:48:09.625 168 12598.75 159.25 54663.45 88888.00 2015-06-17 05:48:09.750 168 12598.77 159.28 54663.45 88888.00 2015-06-17 05:48:09.875 168 12598.70 159.25 54663.47 88888.00 2015-06-17 05:48:10.000 168 12598.67 159.22 54663.45 88888.00 2015-06-17 05:48:10.125 168 12598.65 159.20 54663.43 88888.00 2015-06-17 05:48:10.250 168 12598.60 159.20 54663.43 88888.00 2015-06-17 05:48:10.375 168 12598.60 159.20 54663.40 88888.00 2015-06-17 05:48:10.500 168 12598.60 159.22 54663.43 88888.00 2015-06-17 05:48:10.625 168 12598.62 159.25 54663.40 88888.00 2015-06-17 05:48:10.750 168 12598.62 159.22 54663.40 88888.00 2015-06-17 05:48:10.875 168 12598.52 159.22 54663.40 88888.00 2015-06-17 05:48:11.000 168 12598.52 159.20 54663.38 88888.00 2015-06-17 05:48:11.125 168 12598.52 159.25 54663.40 88888.00 2015-06-17 05:48:11.250 168 12598.52 159.25 54663.43 88888.00 2015-06-17 05:48:11.375 168 12598.55 159.22 54663.43 88888.00 2015-06-17 05:48:11.500 168 12598.52 159.22 54663.40 88888.00 2015-06-17 05:48:11.625 168 12598.48 159.20 54663.38 88888.00 2015-06-17 05:48:11.750 168 12598.58 159.22 54663.35 88888.00 2015-06-17 05:48:11.875 168 12598.58 159.22 54663.35 88888.00 2015-06-17 05:48:12.000 168 12598.52 159.20 54663.35 88888.00 2015-06-17 05:48:12.125 168 12598.52 159.20 54663.38 88888.00 2015-06-17 05:48:12.250 168 12598.48 159.20 54663.38 88888.00 2015-06-17 05:48:12.375 168 12598.38 159.20 54663.32 88888.00 2015-06-17 05:48:12.500 168 12598.38 159.22 54663.32 88888.00 2015-06-17 05:48:12.625 168 12598.42 159.22 54663.35 88888.00 2015-06-17 05:48:12.750 168 12598.45 159.22 54663.35 88888.00 2015-06-17 05:48:12.875 168 12598.42 159.22 54663.32 88888.00 2015-06-17 05:48:13.000 168 12598.38 159.20 54663.32 88888.00 2015-06-17 05:48:13.125 168 12598.38 159.20 54663.35 88888.00 2015-06-17 05:48:13.250 168 12598.38 159.20 54663.35 88888.00 2015-06-17 05:48:13.375 168 12598.42 159.20 54663.32 88888.00 2015-06-17 05:48:13.500 168 12598.38 159.18 54663.35 88888.00 2015-06-17 05:48:13.625 168 12598.40 159.20 54663.35 88888.00 2015-06-17 05:48:13.750 168 12598.40 159.22 54663.38 88888.00 2015-06-17 05:48:13.875 168 12598.40 159.20 54663.35 88888.00 2015-06-17 05:48:14.000 168 12598.42 159.18 54663.35 88888.00 2015-06-17 05:48:14.125 168 12598.42 159.20 54663.35 88888.00 2015-06-17 05:48:14.250 168 12598.35 159.15 54663.32 88888.00 2015-06-17 05:48:14.375 168 12598.33 159.15 54663.32 88888.00 2015-06-17 05:48:14.500 168 12598.33 159.12 54663.35 88888.00 2015-06-17 05:48:14.625 168 12598.25 159.15 54663.32 88888.00 2015-06-17 05:48:14.750 168 12598.25 159.15 54663.30 88888.00 2015-06-17 05:48:14.875 168 12598.33 159.18 54663.35 88888.00 2015-06-17 05:48:15.000 168 12598.38 159.15 54663.32 88888.00 2015-06-17 05:48:15.125 168 12598.33 159.12 54663.32 88888.00 2015-06-17 05:48:15.250 168 12598.23 159.12 54663.32 88888.00 2015-06-17 05:48:15.375 168 12598.27 159.15 54663.32 88888.00 2015-06-17 05:48:15.500 168 12598.27 159.12 54663.32 88888.00 2015-06-17 05:48:15.625 168 12598.25 159.12 54663.30 88888.00 2015-06-17 05:48:15.750 168 12598.20 159.10 54663.28 88888.00 2015-06-17 05:48:15.875 168 12598.20 159.12 54663.30 88888.00 2015-06-17 05:48:16.000 168 12598.20 159.10 54663.30 88888.00 2015-06-17 05:48:16.125 168 12598.15 159.12 54663.28 88888.00 2015-06-17 05:48:16.250 168 12598.05 159.10 54663.28 88888.00 2015-06-17 05:48:16.375 168 12598.02 159.12 54663.28 88888.00 2015-06-17 05:48:16.500 168 12598.08 159.15 54663.28 88888.00 2015-06-17 05:48:16.625 168 12598.15 159.15 54663.25 88888.00 2015-06-17 05:48:16.750 168 12598.17 159.15 54663.28 88888.00 2015-06-17 05:48:16.875 168 12598.10 159.12 54663.28 88888.00 2015-06-17 05:48:17.000 168 12598.08 159.12 54663.25 88888.00 2015-06-17 05:48:17.125 168 12598.08 159.12 54663.25 88888.00 2015-06-17 05:48:17.250 168 12597.98 159.10 54663.25 88888.00 2015-06-17 05:48:17.375 168 12598.02 159.10 54663.28 88888.00 2015-06-17 05:48:17.500 168 12597.98 159.10 54663.25 88888.00 2015-06-17 05:48:17.625 168 12598.02 159.12 54663.22 88888.00 2015-06-17 05:48:17.750 168 12598.08 159.10 54663.22 88888.00 2015-06-17 05:48:17.875 168 12598.02 159.07 54663.22 88888.00 2015-06-17 05:48:18.000 168 12598.00 159.10 54663.22 88888.00 2015-06-17 05:48:18.125 168 12597.92 159.10 54663.22 88888.00 2015-06-17 05:48:18.250 168 12597.92 159.05 54663.20 88888.00 2015-06-17 05:48:18.375 168 12598.05 159.07 54663.20 88888.00 2015-06-17 05:48:18.500 168 12598.00 159.05 54663.20 88888.00 2015-06-17 05:48:18.625 168 12597.95 159.07 54663.20 88888.00 2015-06-17 05:48:18.750 168 12597.92 159.07 54663.20 88888.00 2015-06-17 05:48:18.875 168 12597.90 159.07 54663.18 88888.00 2015-06-17 05:48:19.000 168 12597.92 159.05 54663.18 88888.00 2015-06-17 05:48:19.125 168 12597.92 159.07 54663.18 88888.00 2015-06-17 05:48:19.250 168 12597.88 159.03 54663.20 88888.00 2015-06-17 05:48:19.375 168 12597.92 159.07 54663.22 88888.00 2015-06-17 05:48:19.500 168 12597.88 159.05 54663.18 88888.00 2015-06-17 05:48:19.625 168 12597.83 159.05 54663.18 88888.00 2015-06-17 05:48:19.750 168 12597.83 159.00 54663.20 88888.00 2015-06-17 05:48:19.875 168 12597.77 159.00 54663.20 88888.00 2015-06-17 05:48:20.000 168 12597.77 159.05 54663.20 88888.00 2015-06-17 05:48:20.125 168 12597.77 159.05 54663.20 88888.00 2015-06-17 05:48:20.250 168 12597.70 158.97 54663.18 88888.00 2015-06-17 05:48:20.375 168 12597.77 159.00 54663.20 88888.00 2015-06-17 05:48:20.500 168 12597.77 159.05 54663.20 88888.00 2015-06-17 05:48:20.625 168 12597.77 159.03 54663.20 88888.00 2015-06-17 05:48:20.750 168 12597.73 158.97 54663.18 88888.00 2015-06-17 05:48:20.875 168 12597.67 158.97 54663.18 88888.00 2015-06-17 05:48:21.000 168 12597.67 158.97 54663.18 88888.00 2015-06-17 05:48:21.125 168 12597.67 158.97 54663.15 88888.00 2015-06-17 05:48:21.250 168 12597.70 158.95 54663.15 88888.00 2015-06-17 05:48:21.375 168 12597.73 158.97 54663.15 88888.00 2015-06-17 05:48:21.500 168 12597.65 159.00 54663.15 88888.00 2015-06-17 05:48:21.625 168 12597.65 159.00 54663.15 88888.00 2015-06-17 05:48:21.750 168 12597.70 159.00 54663.15 88888.00 2015-06-17 05:48:21.875 168 12597.65 158.95 54663.12 88888.00 2015-06-17 05:48:22.000 168 12597.62 158.97 54663.15 88888.00 2015-06-17 05:48:22.125 168 12597.60 158.95 54663.15 88888.00 2015-06-17 05:48:22.250 168 12597.52 158.93 54663.15 88888.00 2015-06-17 05:48:22.375 168 12597.55 158.93 54663.15 88888.00 2015-06-17 05:48:22.500 168 12597.55 158.93 54663.15 88888.00 2015-06-17 05:48:22.625 168 12597.55 158.88 54663.10 88888.00 2015-06-17 05:48:22.750 168 12597.50 158.88 54663.07 88888.00 2015-06-17 05:48:22.875 168 12597.55 158.90 54663.10 88888.00 2015-06-17 05:48:23.000 168 12597.55 158.90 54663.07 88888.00 2015-06-17 05:48:23.125 168 12597.52 158.88 54663.10 88888.00 2015-06-17 05:48:23.250 168 12597.50 158.90 54663.12 88888.00 2015-06-17 05:48:23.375 168 12597.52 158.93 54663.12 88888.00 2015-06-17 05:48:23.500 168 12597.55 158.90 54663.10 88888.00 2015-06-17 05:48:23.625 168 12597.58 158.85 54663.12 88888.00 2015-06-17 05:48:23.750 168 12597.52 158.88 54663.10 88888.00 2015-06-17 05:48:23.875 168 12597.50 158.85 54663.10 88888.00 2015-06-17 05:48:24.000 168 12597.52 158.88 54663.07 88888.00 2015-06-17 05:48:24.125 168 12597.50 158.88 54663.07 88888.00 2015-06-17 05:48:24.250 168 12597.42 158.88 54663.07 88888.00 2015-06-17 05:48:24.375 168 12597.42 158.85 54663.07 88888.00 2015-06-17 05:48:24.500 168 12597.48 158.88 54663.07 88888.00 2015-06-17 05:48:24.625 168 12597.48 158.88 54663.07 88888.00 2015-06-17 05:48:24.750 168 12597.42 158.88 54663.05 88888.00 2015-06-17 05:48:24.875 168 12597.38 158.82 54663.03 88888.00 2015-06-17 05:48:25.000 168 12597.38 158.82 54663.00 88888.00 2015-06-17 05:48:25.125 168 12597.38 158.85 54663.03 88888.00 2015-06-17 05:48:25.250 168 12597.30 158.85 54663.05 88888.00 2015-06-17 05:48:25.375 168 12597.30 158.85 54663.05 88888.00 2015-06-17 05:48:25.500 168 12597.30 158.88 54663.03 88888.00 2015-06-17 05:48:25.625 168 12597.27 158.85 54663.03 88888.00 2015-06-17 05:48:25.750 168 12597.27 158.82 54663.00 88888.00 2015-06-17 05:48:25.875 168 12597.27 158.85 54663.03 88888.00 2015-06-17 05:48:26.000 168 12597.33 158.85 54663.00 88888.00 2015-06-17 05:48:26.125 168 12597.30 158.82 54663.03 88888.00 2015-06-17 05:48:26.250 168 12597.35 158.80 54662.97 88888.00 2015-06-17 05:48:26.375 168 12597.33 158.80 54662.95 88888.00 2015-06-17 05:48:26.500 168 12597.27 158.82 54662.97 88888.00 2015-06-17 05:48:26.625 168 12597.23 158.82 54663.00 88888.00 2015-06-17 05:48:26.750 168 12597.17 158.80 54663.00 88888.00 2015-06-17 05:48:26.875 168 12597.17 158.82 54663.00 88888.00 2015-06-17 05:48:27.000 168 12597.15 158.82 54662.97 88888.00 2015-06-17 05:48:27.125 168 12597.12 158.82 54662.95 88888.00 2015-06-17 05:48:27.250 168 12597.17 158.78 54662.97 88888.00 2015-06-17 05:48:27.375 168 12597.23 158.72 54662.95 88888.00 2015-06-17 05:48:27.500 168 12597.15 158.75 54662.95 88888.00 2015-06-17 05:48:27.625 168 12597.08 158.78 54662.97 88888.00 2015-06-17 05:48:27.750 168 12597.08 158.80 54662.95 88888.00 2015-06-17 05:48:27.875 168 12597.08 158.80 54662.95 88888.00 2015-06-17 05:48:28.000 168 12597.05 158.75 54662.95 88888.00 2015-06-17 05:48:28.125 168 12597.05 158.75 54662.97 88888.00 2015-06-17 05:48:28.250 168 12597.02 158.78 54663.00 88888.00 2015-06-17 05:48:28.375 168 12597.08 158.78 54662.97 88888.00 2015-06-17 05:48:28.500 168 12597.00 158.80 54662.95 88888.00 2015-06-17 05:48:28.625 168 12596.90 158.75 54662.90 88888.00 2015-06-17 05:48:28.750 168 12596.90 158.75 54662.90 88888.00 2015-06-17 05:48:28.875 168 12596.95 158.78 54662.90 88888.00 2015-06-17 05:48:29.000 168 12596.92 158.78 54662.90 88888.00 2015-06-17 05:48:29.125 168 12596.90 158.75 54662.93 88888.00 2015-06-17 05:48:29.250 168 12596.90 158.75 54662.93 88888.00 2015-06-17 05:48:29.375 168 12596.95 158.75 54662.93 88888.00 2015-06-17 05:48:29.500 168 12596.92 158.75 54662.90 88888.00 2015-06-17 05:48:29.625 168 12596.90 158.72 54662.88 88888.00 2015-06-17 05:48:29.750 168 12597.00 158.72 54662.88 88888.00 2015-06-17 05:48:29.875 168 12597.00 158.72 54662.88 88888.00 2015-06-17 05:48:30.000 168 12596.92 158.72 54662.88 88888.00 2015-06-17 05:48:30.125 168 12596.88 158.72 54662.85 88888.00 2015-06-17 05:48:30.250 168 12596.83 158.72 54662.88 88888.00 2015-06-17 05:48:30.375 168 12596.85 158.75 54662.88 88888.00 2015-06-17 05:48:30.500 168 12596.83 158.72 54662.88 88888.00 2015-06-17 05:48:30.625 168 12596.83 158.70 54662.85 88888.00 2015-06-17 05:48:30.750 168 12596.85 158.72 54662.85 88888.00 2015-06-17 05:48:30.875 168 12596.88 158.72 54662.82 88888.00 2015-06-17 05:48:31.000 168 12596.90 158.72 54662.80 88888.00 2015-06-17 05:48:31.125 168 12596.80 158.70 54662.82 88888.00 2015-06-17 05:48:31.250 168 12596.80 158.65 54662.80 88888.00 2015-06-17 05:48:31.375 168 12596.85 158.68 54662.80 88888.00 2015-06-17 05:48:31.500 168 12596.80 158.72 54662.80 88888.00 2015-06-17 05:48:31.625 168 12596.73 158.72 54662.82 88888.00 2015-06-17 05:48:31.750 168 12596.70 158.68 54662.82 88888.00 2015-06-17 05:48:31.875 168 12596.67 158.68 54662.80 88888.00 2015-06-17 05:48:32.000 168 12596.65 158.65 54662.80 88888.00 2015-06-17 05:48:32.125 168 12596.62 158.68 54662.78 88888.00 2015-06-17 05:48:32.250 168 12596.58 158.70 54662.80 88888.00 2015-06-17 05:48:32.375 168 12596.65 158.70 54662.78 88888.00 2015-06-17 05:48:32.500 168 12596.60 158.65 54662.75 88888.00 2015-06-17 05:48:32.625 168 12596.55 158.62 54662.75 88888.00 2015-06-17 05:48:32.750 168 12596.60 158.62 54662.75 88888.00 2015-06-17 05:48:32.875 168 12596.62 158.65 54662.78 88888.00 2015-06-17 05:48:33.000 168 12596.65 158.65 54662.78 88888.00 2015-06-17 05:48:33.125 168 12596.70 158.68 54662.78 88888.00 2015-06-17 05:48:33.250 168 12596.62 158.65 54662.78 88888.00 2015-06-17 05:48:33.375 168 12596.62 158.68 54662.75 88888.00 2015-06-17 05:48:33.500 168 12596.58 158.68 54662.75 88888.00 2015-06-17 05:48:33.625 168 12596.55 158.72 54662.72 88888.00 2015-06-17 05:48:33.750 168 12596.48 158.68 54662.70 88888.00 2015-06-17 05:48:33.875 168 12596.52 158.68 54662.70 88888.00 2015-06-17 05:48:34.000 168 12596.58 158.68 54662.70 88888.00 2015-06-17 05:48:34.125 168 12596.52 158.62 54662.65 88888.00 2015-06-17 05:48:34.250 168 12596.50 158.65 54662.70 88888.00 2015-06-17 05:48:34.375 168 12596.50 158.68 54662.72 88888.00 2015-06-17 05:48:34.500 168 12596.50 158.70 54662.70 88888.00 2015-06-17 05:48:34.625 168 12596.45 158.68 54662.72 88888.00 2015-06-17 05:48:34.750 168 12596.38 158.70 54662.72 88888.00 2015-06-17 05:48:34.875 168 12596.40 158.68 54662.70 88888.00 2015-06-17 05:48:35.000 168 12596.48 158.68 54662.70 88888.00 2015-06-17 05:48:35.125 168 12596.45 158.70 54662.70 88888.00 2015-06-17 05:48:35.250 168 12596.42 158.65 54662.70 88888.00 2015-06-17 05:48:35.375 168 12596.50 158.65 54662.70 88888.00 2015-06-17 05:48:35.500 168 12596.48 158.65 54662.70 88888.00 2015-06-17 05:48:35.625 168 12596.42 158.70 54662.68 88888.00 2015-06-17 05:48:35.750 168 12596.38 158.68 54662.68 88888.00 2015-06-17 05:48:35.875 168 12596.33 158.68 54662.68 88888.00 2015-06-17 05:48:36.000 168 12596.35 158.68 54662.62 88888.00 2015-06-17 05:48:36.125 168 12596.42 158.68 54662.62 88888.00 2015-06-17 05:48:36.250 168 12596.40 158.68 54662.65 88888.00 2015-06-17 05:48:36.375 168 12596.33 158.68 54662.62 88888.00 2015-06-17 05:48:36.500 168 12596.25 158.65 54662.62 88888.00 2015-06-17 05:48:36.625 168 12596.30 158.65 54662.57 88888.00 2015-06-17 05:48:36.750 168 12596.27 158.65 54662.60 88888.00 2015-06-17 05:48:36.875 168 12596.27 158.65 54662.60 88888.00 2015-06-17 05:48:37.000 168 12596.27 158.65 54662.57 88888.00 2015-06-17 05:48:37.125 168 12596.30 158.68 54662.60 88888.00 2015-06-17 05:48:37.250 168 12596.27 158.65 54662.60 88888.00 2015-06-17 05:48:37.375 168 12596.27 158.65 54662.57 88888.00 2015-06-17 05:48:37.500 168 12596.25 158.60 54662.55 88888.00 2015-06-17 05:48:37.625 168 12596.23 158.62 54662.55 88888.00 2015-06-17 05:48:37.750 168 12596.23 158.62 54662.57 88888.00 2015-06-17 05:48:37.875 168 12596.15 158.62 54662.55 88888.00 2015-06-17 05:48:38.000 168 12596.15 158.62 54662.53 88888.00 2015-06-17 05:48:38.125 168 12596.17 158.60 54662.55 88888.00 2015-06-17 05:48:38.250 168 12596.15 158.62 54662.55 88888.00 2015-06-17 05:48:38.375 168 12596.15 158.62 54662.55 88888.00 2015-06-17 05:48:38.500 168 12596.15 158.62 54662.55 88888.00 2015-06-17 05:48:38.625 168 12596.15 158.62 54662.55 88888.00 2015-06-17 05:48:38.750 168 12596.15 158.65 54662.53 88888.00 2015-06-17 05:48:38.875 168 12596.17 158.68 54662.50 88888.00 2015-06-17 05:48:39.000 168 12596.10 158.65 54662.53 88888.00 2015-06-17 05:48:39.125 168 12596.02 158.60 54662.53 88888.00 2015-06-17 05:48:39.250 168 12596.00 158.62 54662.50 88888.00 2015-06-17 05:48:39.375 168 12596.05 158.65 54662.53 88888.00 2015-06-17 05:48:39.500 168 12596.02 158.62 54662.50 88888.00 2015-06-17 05:48:39.625 168 12595.98 158.65 54662.53 88888.00 2015-06-17 05:48:39.750 168 12595.98 158.62 54662.50 88888.00 2015-06-17 05:48:39.875 168 12596.00 158.62 54662.50 88888.00 2015-06-17 05:48:40.000 168 12596.00 158.62 54662.50 88888.00 2015-06-17 05:48:40.125 168 12595.95 158.65 54662.50 88888.00 2015-06-17 05:48:40.250 168 12595.95 158.62 54662.47 88888.00 2015-06-17 05:48:40.375 168 12595.95 158.60 54662.43 88888.00 2015-06-17 05:48:40.500 168 12595.92 158.57 54662.43 88888.00 2015-06-17 05:48:40.625 168 12595.98 158.62 54662.45 88888.00 2015-06-17 05:48:40.750 168 12595.98 158.68 54662.45 88888.00 2015-06-17 05:48:40.875 168 12595.95 158.68 54662.45 88888.00 2015-06-17 05:48:41.000 168 12595.88 158.65 54662.45 88888.00 2015-06-17 05:48:41.125 168 12595.88 158.68 54662.45 88888.00 2015-06-17 05:48:41.250 168 12595.83 158.68 54662.43 88888.00 2015-06-17 05:48:41.375 168 12595.85 158.68 54662.43 88888.00 2015-06-17 05:48:41.500 168 12595.90 158.68 54662.40 88888.00 2015-06-17 05:48:41.625 168 12595.92 158.65 54662.40 88888.00 2015-06-17 05:48:41.750 168 12595.95 158.65 54662.38 88888.00 2015-06-17 05:48:41.875 168 12595.92 158.65 54662.38 88888.00 2015-06-17 05:48:42.000 168 12595.90 158.68 54662.40 88888.00 2015-06-17 05:48:42.125 168 12595.80 158.68 54662.40 88888.00 2015-06-17 05:48:42.250 168 12595.77 158.65 54662.38 88888.00 2015-06-17 05:48:42.375 168 12595.88 158.68 54662.38 88888.00 2015-06-17 05:48:42.500 168 12595.92 158.70 54662.40 88888.00 2015-06-17 05:48:42.625 168 12595.90 158.68 54662.38 88888.00 2015-06-17 05:48:42.750 168 12595.88 158.68 54662.32 88888.00 2015-06-17 05:48:42.875 168 12595.83 158.65 54662.32 88888.00 2015-06-17 05:48:43.000 168 12595.77 158.68 54662.35 88888.00 2015-06-17 05:48:43.125 168 12595.75 158.68 54662.35 88888.00 2015-06-17 05:48:43.250 168 12595.75 158.65 54662.35 88888.00 2015-06-17 05:48:43.375 168 12595.83 158.68 54662.35 88888.00 2015-06-17 05:48:43.500 168 12595.88 158.68 54662.35 88888.00 2015-06-17 05:48:43.625 168 12595.88 158.70 54662.35 88888.00 2015-06-17 05:48:43.750 168 12595.83 158.68 54662.32 88888.00 2015-06-17 05:48:43.875 168 12595.77 158.68 54662.28 88888.00 2015-06-17 05:48:44.000 168 12595.77 158.65 54662.30 88888.00 2015-06-17 05:48:44.125 168 12595.77 158.65 54662.32 88888.00 2015-06-17 05:48:44.250 168 12595.73 158.62 54662.30 88888.00 2015-06-17 05:48:44.375 168 12595.75 158.65 54662.30 88888.00 2015-06-17 05:48:44.500 168 12595.77 158.68 54662.28 88888.00 2015-06-17 05:48:44.625 168 12595.80 158.70 54662.28 88888.00 2015-06-17 05:48:44.750 168 12595.75 158.68 54662.30 88888.00 2015-06-17 05:48:44.875 168 12595.75 158.65 54662.30 88888.00 2015-06-17 05:48:45.000 168 12595.73 158.62 54662.25 88888.00 2015-06-17 05:48:45.125 168 12595.70 158.65 54662.25 88888.00 2015-06-17 05:48:45.250 168 12595.65 158.65 54662.25 88888.00 2015-06-17 05:48:45.375 168 12595.65 158.65 54662.22 88888.00 2015-06-17 05:48:45.500 168 12595.65 158.65 54662.22 88888.00 2015-06-17 05:48:45.625 168 12595.60 158.65 54662.20 88888.00 2015-06-17 05:48:45.750 168 12595.60 158.68 54662.20 88888.00 2015-06-17 05:48:45.875 168 12595.60 158.68 54662.20 88888.00 2015-06-17 05:48:46.000 168 12595.62 158.70 54662.20 88888.00 2015-06-17 05:48:46.125 168 12595.65 158.68 54662.25 88888.00 2015-06-17 05:48:46.250 168 12595.55 158.65 54662.20 88888.00 2015-06-17 05:48:46.375 168 12595.58 158.65 54662.15 88888.00 2015-06-17 05:48:46.500 168 12595.60 158.68 54662.20 88888.00 2015-06-17 05:48:46.625 168 12595.65 158.65 54662.20 88888.00 2015-06-17 05:48:46.750 168 12595.70 158.65 54662.20 88888.00 2015-06-17 05:48:46.875 168 12595.65 158.65 54662.22 88888.00 2015-06-17 05:48:47.000 168 12595.62 158.65 54662.20 88888.00 2015-06-17 05:48:47.125 168 12595.60 158.68 54662.20 88888.00 2015-06-17 05:48:47.250 168 12595.55 158.68 54662.20 88888.00 2015-06-17 05:48:47.375 168 12595.55 158.68 54662.15 88888.00 2015-06-17 05:48:47.500 168 12595.55 158.65 54662.15 88888.00 2015-06-17 05:48:47.625 168 12595.58 158.65 54662.15 88888.00 2015-06-17 05:48:47.750 168 12595.58 158.65 54662.15 88888.00 2015-06-17 05:48:47.875 168 12595.55 158.65 54662.15 88888.00 2015-06-17 05:48:48.000 168 12595.60 158.65 54662.12 88888.00 2015-06-17 05:48:48.125 168 12595.62 158.65 54662.12 88888.00 2015-06-17 05:48:48.250 168 12595.58 158.65 54662.12 88888.00 2015-06-17 05:48:48.375 168 12595.58 158.65 54662.15 88888.00 2015-06-17 05:48:48.500 168 12595.50 158.62 54662.12 88888.00 2015-06-17 05:48:48.625 168 12595.50 158.65 54662.10 88888.00 2015-06-17 05:48:48.750 168 12595.60 158.70 54662.10 88888.00 2015-06-17 05:48:48.875 168 12595.58 158.70 54662.12 88888.00 2015-06-17 05:48:49.000 168 12595.50 158.68 54662.07 88888.00 2015-06-17 05:48:49.125 168 12595.45 158.68 54662.07 88888.00 2015-06-17 05:48:49.250 168 12595.42 158.70 54662.05 88888.00 2015-06-17 05:48:49.375 168 12595.40 158.72 54662.05 88888.00 2015-06-17 05:48:49.500 168 12595.35 158.70 54662.05 88888.00 2015-06-17 05:48:49.625 168 12595.27 158.68 54662.03 88888.00 2015-06-17 05:48:49.750 168 12595.33 158.68 54662.03 88888.00 2015-06-17 05:48:49.875 168 12595.40 158.68 54662.05 88888.00 2015-06-17 05:48:50.000 168 12595.45 158.70 54662.00 88888.00 2015-06-17 05:48:50.125 168 12595.40 158.70 54662.03 88888.00 2015-06-17 05:48:50.250 168 12595.30 158.70 54662.05 88888.00 2015-06-17 05:48:50.375 168 12595.30 158.70 54662.03 88888.00 2015-06-17 05:48:50.500 168 12595.27 158.68 54662.03 88888.00 2015-06-17 05:48:50.625 168 12595.33 158.68 54661.97 88888.00 2015-06-17 05:48:50.750 168 12595.33 158.70 54661.97 88888.00 2015-06-17 05:48:50.875 168 12595.35 158.70 54662.00 88888.00 2015-06-17 05:48:51.000 168 12595.38 158.68 54662.00 88888.00 2015-06-17 05:48:51.125 168 12595.33 158.68 54662.00 88888.00 2015-06-17 05:48:51.250 168 12595.25 158.68 54661.97 88888.00 2015-06-17 05:48:51.375 168 12595.30 158.68 54662.00 88888.00 2015-06-17 05:48:51.500 168 12595.33 158.70 54662.00 88888.00 2015-06-17 05:48:51.625 168 12595.33 158.68 54661.95 88888.00 2015-06-17 05:48:51.750 168 12595.30 158.65 54661.93 88888.00 2015-06-17 05:48:51.875 168 12595.30 158.68 54661.95 88888.00 2015-06-17 05:48:52.000 168 12595.27 158.65 54661.90 88888.00 2015-06-17 05:48:52.125 168 12595.27 158.65 54661.93 88888.00 2015-06-17 05:48:52.250 168 12595.25 158.62 54661.90 88888.00 2015-06-17 05:48:52.375 168 12595.25 158.65 54661.95 88888.00 2015-06-17 05:48:52.500 168 12595.27 158.70 54661.95 88888.00 2015-06-17 05:48:52.625 168 12595.25 158.72 54661.90 88888.00 2015-06-17 05:48:52.750 168 12595.20 158.70 54661.90 88888.00 2015-06-17 05:48:52.875 168 12595.17 158.70 54661.90 88888.00 2015-06-17 05:48:53.000 168 12595.17 158.70 54661.88 88888.00 2015-06-17 05:48:53.125 168 12595.17 158.68 54661.82 88888.00 2015-06-17 05:48:53.250 168 12595.15 158.68 54661.85 88888.00 2015-06-17 05:48:53.375 168 12595.15 158.68 54661.85 88888.00 2015-06-17 05:48:53.500 168 12595.10 158.68 54661.80 88888.00 2015-06-17 05:48:53.625 168 12595.12 158.70 54661.78 88888.00 2015-06-17 05:48:53.750 168 12595.15 158.72 54661.80 88888.00 2015-06-17 05:48:53.875 168 12595.17 158.70 54661.78 88888.00 2015-06-17 05:48:54.000 168 12595.15 158.70 54661.80 88888.00 2015-06-17 05:48:54.125 168 12595.17 158.70 54661.82 88888.00 2015-06-17 05:48:54.250 168 12595.12 158.68 54661.80 88888.00 2015-06-17 05:48:54.375 168 12595.12 158.68 54661.82 88888.00 2015-06-17 05:48:54.500 168 12595.08 158.68 54661.78 88888.00 2015-06-17 05:48:54.625 168 12595.10 158.72 54661.78 88888.00 2015-06-17 05:48:54.750 168 12595.12 158.72 54661.78 88888.00 2015-06-17 05:48:54.875 168 12595.15 158.68 54661.80 88888.00 2015-06-17 05:48:55.000 168 12595.17 158.70 54661.78 88888.00 2015-06-17 05:48:55.125 168 12595.15 158.70 54661.75 88888.00 2015-06-17 05:48:55.250 168 12595.10 158.68 54661.78 88888.00 2015-06-17 05:48:55.375 168 12595.15 158.70 54661.78 88888.00 2015-06-17 05:48:55.500 168 12595.15 158.72 54661.75 88888.00 2015-06-17 05:48:55.625 168 12595.17 158.75 54661.75 88888.00 2015-06-17 05:48:55.750 168 12595.17 158.72 54661.75 88888.00 2015-06-17 05:48:55.875 168 12595.15 158.72 54661.72 88888.00 2015-06-17 05:48:56.000 168 12595.12 158.72 54661.70 88888.00 2015-06-17 05:48:56.125 168 12595.12 158.75 54661.72 88888.00 2015-06-17 05:48:56.250 168 12595.08 158.72 54661.72 88888.00 2015-06-17 05:48:56.375 168 12595.02 158.72 54661.70 88888.00 2015-06-17 05:48:56.500 168 12594.98 158.72 54661.72 88888.00 2015-06-17 05:48:56.625 168 12595.02 158.75 54661.72 88888.00 2015-06-17 05:48:56.750 168 12595.05 158.75 54661.72 88888.00 2015-06-17 05:48:56.875 168 12594.98 158.75 54661.65 88888.00 2015-06-17 05:48:57.000 168 12594.95 158.75 54661.68 88888.00 2015-06-17 05:48:57.125 168 12594.95 158.78 54661.70 88888.00 2015-06-17 05:48:57.250 168 12594.92 158.72 54661.68 88888.00 2015-06-17 05:48:57.375 168 12594.95 158.78 54661.65 88888.00 2015-06-17 05:48:57.500 168 12594.92 158.78 54661.65 88888.00 2015-06-17 05:48:57.625 168 12594.90 158.75 54661.62 88888.00 2015-06-17 05:48:57.750 168 12594.88 158.72 54661.57 88888.00 2015-06-17 05:48:57.875 168 12594.90 158.72 54661.60 88888.00 2015-06-17 05:48:58.000 168 12594.83 158.75 54661.57 88888.00 2015-06-17 05:48:58.125 168 12594.75 158.72 54661.57 88888.00 2015-06-17 05:48:58.250 168 12594.80 158.72 54661.62 88888.00 2015-06-17 05:48:58.375 168 12594.85 158.75 54661.62 88888.00 2015-06-17 05:48:58.500 168 12594.83 158.75 54661.62 88888.00 2015-06-17 05:48:58.625 168 12594.85 158.78 54661.62 88888.00 2015-06-17 05:48:58.750 168 12594.90 158.75 54661.60 88888.00 2015-06-17 05:48:58.875 168 12594.85 158.72 54661.60 88888.00 2015-06-17 05:48:59.000 168 12594.77 158.72 54661.60 88888.00 2015-06-17 05:48:59.125 168 12594.73 158.72 54661.62 88888.00 2015-06-17 05:48:59.250 168 12594.75 158.70 54661.62 88888.00 2015-06-17 05:48:59.375 168 12594.80 158.72 54661.60 88888.00 2015-06-17 05:48:59.500 168 12594.80 158.72 54661.60 88888.00 2015-06-17 05:48:59.625 168 12594.80 158.72 54661.57 88888.00 2015-06-17 05:48:59.750 168 12594.77 158.70 54661.57 88888.00 2015-06-17 05:48:59.875 168 12594.75 158.72 54661.55 88888.00 2015-06-17 05:49:00.000 168 12594.75 158.75 54661.55 88888.00 2015-06-17 05:49:00.125 168 12594.77 158.75 54661.55 88888.00 2015-06-17 05:49:00.250 168 12594.70 158.72 54661.55 88888.00 2015-06-17 05:49:00.375 168 12594.77 158.72 54661.53 88888.00 2015-06-17 05:49:00.500 168 12594.75 158.75 54661.50 88888.00 2015-06-17 05:49:00.625 168 12594.70 158.75 54661.50 88888.00 2015-06-17 05:49:00.750 168 12594.70 158.80 54661.50 88888.00 2015-06-17 05:49:00.875 168 12594.73 158.82 54661.50 88888.00 2015-06-17 05:49:01.000 168 12594.70 158.78 54661.50 88888.00 2015-06-17 05:49:01.125 168 12594.67 158.78 54661.50 88888.00 2015-06-17 05:49:01.250 168 12594.60 158.75 54661.53 88888.00 2015-06-17 05:49:01.375 168 12594.60 158.75 54661.47 88888.00 2015-06-17 05:49:01.500 168 12594.58 158.75 54661.50 88888.00 2015-06-17 05:49:01.625 168 12594.65 158.78 54661.50 88888.00 2015-06-17 05:49:01.750 168 12594.65 158.78 54661.47 88888.00 2015-06-17 05:49:01.875 168 12594.60 158.78 54661.43 88888.00 2015-06-17 05:49:02.000 168 12594.62 158.78 54661.40 88888.00 2015-06-17 05:49:02.125 168 12594.58 158.80 54661.45 88888.00 2015-06-17 05:49:02.250 168 12594.58 158.78 54661.47 88888.00 2015-06-17 05:49:02.375 168 12594.58 158.78 54661.45 88888.00 2015-06-17 05:49:02.500 168 12594.48 158.78 54661.45 88888.00 2015-06-17 05:49:02.625 168 12594.50 158.82 54661.45 88888.00 2015-06-17 05:49:02.750 168 12594.55 158.82 54661.47 88888.00 2015-06-17 05:49:02.875 168 12594.52 158.82 54661.45 88888.00 2015-06-17 05:49:03.000 168 12594.55 158.80 54661.43 88888.00 2015-06-17 05:49:03.125 168 12594.60 158.80 54661.40 88888.00 2015-06-17 05:49:03.250 168 12594.55 158.78 54661.40 88888.00 2015-06-17 05:49:03.375 168 12594.50 158.78 54661.40 88888.00 2015-06-17 05:49:03.500 168 12594.45 158.82 54661.40 88888.00 2015-06-17 05:49:03.625 168 12594.42 158.82 54661.40 88888.00 2015-06-17 05:49:03.750 168 12594.45 158.82 54661.40 88888.00 2015-06-17 05:49:03.875 168 12594.52 158.80 54661.38 88888.00 2015-06-17 05:49:04.000 168 12594.52 158.85 54661.35 88888.00 2015-06-17 05:49:04.125 168 12594.55 158.88 54661.35 88888.00 2015-06-17 05:49:04.250 168 12594.48 158.82 54661.38 88888.00 2015-06-17 05:49:04.375 168 12594.45 158.80 54661.35 88888.00 2015-06-17 05:49:04.500 168 12594.48 158.82 54661.35 88888.00 2015-06-17 05:49:04.625 168 12594.48 158.82 54661.32 88888.00 2015-06-17 05:49:04.750 168 12594.45 158.85 54661.35 88888.00 2015-06-17 05:49:04.875 168 12594.42 158.85 54661.35 88888.00 2015-06-17 05:49:05.000 168 12594.38 158.85 54661.32 88888.00 2015-06-17 05:49:05.125 168 12594.38 158.82 54661.32 88888.00 2015-06-17 05:49:05.250 168 12594.35 158.82 54661.32 88888.00 2015-06-17 05:49:05.375 168 12594.40 158.85 54661.30 88888.00 2015-06-17 05:49:05.500 168 12594.38 158.85 54661.28 88888.00 2015-06-17 05:49:05.625 168 12594.35 158.85 54661.28 88888.00 2015-06-17 05:49:05.750 168 12594.35 158.82 54661.28 88888.00 2015-06-17 05:49:05.875 168 12594.35 158.80 54661.28 88888.00 2015-06-17 05:49:06.000 168 12594.35 158.80 54661.28 88888.00 2015-06-17 05:49:06.125 168 12594.33 158.85 54661.25 88888.00 2015-06-17 05:49:06.250 168 12594.30 158.82 54661.22 88888.00 2015-06-17 05:49:06.375 168 12594.33 158.85 54661.22 88888.00 2015-06-17 05:49:06.500 168 12594.33 158.82 54661.22 88888.00 2015-06-17 05:49:06.625 168 12594.33 158.82 54661.22 88888.00 2015-06-17 05:49:06.750 168 12594.33 158.85 54661.25 88888.00 2015-06-17 05:49:06.875 168 12594.33 158.85 54661.25 88888.00 2015-06-17 05:49:07.000 168 12594.35 158.85 54661.20 88888.00 2015-06-17 05:49:07.125 168 12594.38 158.82 54661.20 88888.00 2015-06-17 05:49:07.250 168 12594.33 158.82 54661.20 88888.00 2015-06-17 05:49:07.375 168 12594.30 158.85 54661.20 88888.00 2015-06-17 05:49:07.500 168 12594.27 158.85 54661.18 88888.00 2015-06-17 05:49:07.625 168 12594.33 158.88 54661.18 88888.00 2015-06-17 05:49:07.750 168 12594.30 158.88 54661.20 88888.00 2015-06-17 05:49:07.875 168 12594.27 158.90 54661.20 88888.00 2015-06-17 05:49:08.000 168 12594.23 158.90 54661.20 88888.00 2015-06-17 05:49:08.125 168 12594.23 158.90 54661.20 88888.00 2015-06-17 05:49:08.250 168 12594.23 158.88 54661.20 88888.00 2015-06-17 05:49:08.375 168 12594.25 158.88 54661.12 88888.00 2015-06-17 05:49:08.500 168 12594.20 158.88 54661.12 88888.00 2015-06-17 05:49:08.625 168 12594.15 158.88 54661.12 88888.00 2015-06-17 05:49:08.750 168 12594.20 158.93 54661.15 88888.00 2015-06-17 05:49:08.875 168 12594.20 158.93 54661.15 88888.00 2015-06-17 05:49:09.000 168 12594.25 158.90 54661.12 88888.00 2015-06-17 05:49:09.125 168 12594.23 158.90 54661.15 88888.00 2015-06-17 05:49:09.250 168 12594.15 158.88 54661.12 88888.00 2015-06-17 05:49:09.375 168 12594.12 158.90 54661.12 88888.00 2015-06-17 05:49:09.500 168 12594.15 158.95 54661.10 88888.00 2015-06-17 05:49:09.625 168 12594.10 158.95 54661.12 88888.00 2015-06-17 05:49:09.750 168 12594.10 158.93 54661.12 88888.00 2015-06-17 05:49:09.875 168 12594.10 158.93 54661.10 88888.00 2015-06-17 05:49:10.000 168 12594.05 158.93 54661.05 88888.00 2015-06-17 05:49:10.125 168 12594.02 158.95 54661.03 88888.00 2015-06-17 05:49:10.250 168 12594.05 158.93 54661.00 88888.00 2015-06-17 05:49:10.375 168 12594.05 158.93 54661.03 88888.00 2015-06-17 05:49:10.500 168 12594.08 158.95 54661.03 88888.00 2015-06-17 05:49:10.625 168 12594.08 158.97 54661.03 88888.00 2015-06-17 05:49:10.750 168 12594.05 159.03 54661.05 88888.00 2015-06-17 05:49:10.875 168 12594.05 159.00 54661.03 88888.00 2015-06-17 05:49:11.000 168 12594.02 158.97 54660.97 88888.00 2015-06-17 05:49:11.125 168 12594.00 158.95 54661.00 88888.00 2015-06-17 05:49:11.250 168 12593.95 158.95 54661.03 88888.00 2015-06-17 05:49:11.375 168 12594.00 159.00 54661.03 88888.00 2015-06-17 05:49:11.500 168 12594.00 159.00 54661.00 88888.00 2015-06-17 05:49:11.625 168 12593.98 159.00 54661.00 88888.00 2015-06-17 05:49:11.750 168 12594.00 159.03 54660.97 88888.00 2015-06-17 05:49:11.875 168 12594.00 159.03 54661.00 88888.00 2015-06-17 05:49:12.000 168 12593.92 159.03 54660.97 88888.00 2015-06-17 05:49:12.125 168 12593.88 159.03 54660.97 88888.00 2015-06-17 05:49:12.250 168 12593.77 159.00 54660.97 88888.00 2015-06-17 05:49:12.375 168 12593.83 159.00 54660.93 88888.00 2015-06-17 05:49:12.500 168 12593.90 159.03 54660.93 88888.00 2015-06-17 05:49:12.625 168 12593.90 159.03 54660.93 88888.00 2015-06-17 05:49:12.750 168 12593.85 159.03 54660.95 88888.00 2015-06-17 05:49:12.875 168 12593.85 159.03 54660.95 88888.00 2015-06-17 05:49:13.000 168 12593.85 159.05 54660.93 88888.00 2015-06-17 05:49:13.125 168 12593.90 159.05 54660.93 88888.00 2015-06-17 05:49:13.250 168 12593.90 159.03 54660.93 88888.00 2015-06-17 05:49:13.375 168 12593.85 159.05 54660.93 88888.00 2015-06-17 05:49:13.500 168 12593.90 159.05 54660.90 88888.00 2015-06-17 05:49:13.625 168 12593.92 159.03 54660.88 88888.00 2015-06-17 05:49:13.750 168 12593.83 159.05 54660.88 88888.00 2015-06-17 05:49:13.875 168 12593.75 159.07 54660.88 88888.00 2015-06-17 05:49:14.000 168 12593.80 159.10 54660.85 88888.00 2015-06-17 05:49:14.125 168 12593.77 159.05 54660.82 88888.00 2015-06-17 05:49:14.250 168 12593.77 159.03 54660.82 88888.00 2015-06-17 05:49:14.375 168 12593.77 159.05 54660.80 88888.00 2015-06-17 05:49:14.500 168 12593.77 159.05 54660.82 88888.00 2015-06-17 05:49:14.625 168 12593.88 159.07 54660.82 88888.00 2015-06-17 05:49:14.750 168 12593.88 159.10 54660.82 88888.00 2015-06-17 05:49:14.875 168 12593.83 159.12 54660.85 88888.00 2015-06-17 05:49:15.000 168 12593.77 159.10 54660.80 88888.00 2015-06-17 05:49:15.125 168 12593.83 159.07 54660.80 88888.00 2015-06-17 05:49:15.250 168 12593.80 159.07 54660.80 88888.00 2015-06-17 05:49:15.375 168 12593.85 159.10 54660.80 88888.00 2015-06-17 05:49:15.500 168 12593.85 159.10 54660.80 88888.00 2015-06-17 05:49:15.625 168 12593.85 159.10 54660.80 88888.00 2015-06-17 05:49:15.750 168 12593.83 159.07 54660.80 88888.00 2015-06-17 05:49:15.875 168 12593.83 159.07 54660.78 88888.00 2015-06-17 05:49:16.000 168 12593.83 159.07 54660.75 88888.00 2015-06-17 05:49:16.125 168 12593.80 159.10 54660.75 88888.00 2015-06-17 05:49:16.250 168 12593.75 159.10 54660.75 88888.00 2015-06-17 05:49:16.375 168 12593.75 159.10 54660.75 88888.00 2015-06-17 05:49:16.500 168 12593.67 159.07 54660.72 88888.00 2015-06-17 05:49:16.625 168 12593.75 159.07 54660.75 88888.00 2015-06-17 05:49:16.750 168 12593.77 159.12 54660.75 88888.00 2015-06-17 05:49:16.875 168 12593.77 159.12 54660.75 88888.00 2015-06-17 05:49:17.000 168 12593.80 159.15 54660.75 88888.00 2015-06-17 05:49:17.125 168 12593.77 159.15 54660.75 88888.00 2015-06-17 05:49:17.250 168 12593.73 159.10 54660.70 88888.00 2015-06-17 05:49:17.375 168 12593.75 159.18 54660.72 88888.00 2015-06-17 05:49:17.500 168 12593.73 159.15 54660.72 88888.00 2015-06-17 05:49:17.625 168 12593.67 159.12 54660.70 88888.00 2015-06-17 05:49:17.750 168 12593.65 159.12 54660.70 88888.00 2015-06-17 05:49:17.875 168 12593.65 159.15 54660.68 88888.00 2015-06-17 05:49:18.000 168 12593.67 159.15 54660.68 88888.00 2015-06-17 05:49:18.125 168 12593.70 159.15 54660.70 88888.00 2015-06-17 05:49:18.250 168 12593.70 159.15 54660.70 88888.00 2015-06-17 05:49:18.375 168 12593.70 159.18 54660.65 88888.00 2015-06-17 05:49:18.500 168 12593.60 159.18 54660.65 88888.00 2015-06-17 05:49:18.625 168 12593.55 159.18 54660.65 88888.00 2015-06-17 05:49:18.750 168 12593.62 159.12 54660.62 88888.00 2015-06-17 05:49:18.875 168 12593.65 159.18 54660.62 88888.00 2015-06-17 05:49:19.000 168 12593.62 159.18 54660.62 88888.00 2015-06-17 05:49:19.125 168 12593.55 159.15 54660.62 88888.00 2015-06-17 05:49:19.250 168 12593.55 159.15 54660.57 88888.00 2015-06-17 05:49:19.375 168 12593.60 159.18 54660.60 88888.00 2015-06-17 05:49:19.500 168 12593.55 159.18 54660.62 88888.00 2015-06-17 05:49:19.625 168 12593.50 159.18 54660.65 88888.00 2015-06-17 05:49:19.750 168 12593.50 159.18 54660.62 88888.00 2015-06-17 05:49:19.875 168 12593.55 159.18 54660.62 88888.00 2015-06-17 05:49:20.000 168 12593.55 159.18 54660.60 88888.00 2015-06-17 05:49:20.125 168 12593.52 159.18 54660.60 88888.00 2015-06-17 05:49:20.250 168 12593.48 159.18 54660.60 88888.00 2015-06-17 05:49:20.375 168 12593.45 159.20 54660.60 88888.00 2015-06-17 05:49:20.500 168 12593.40 159.22 54660.57 88888.00 2015-06-17 05:49:20.625 168 12593.40 159.22 54660.57 88888.00 2015-06-17 05:49:20.750 168 12593.40 159.22 54660.57 88888.00 2015-06-17 05:49:20.875 168 12593.40 159.22 54660.57 88888.00 2015-06-17 05:49:21.000 168 12593.48 159.20 54660.57 88888.00 2015-06-17 05:49:21.125 168 12593.45 159.18 54660.57 88888.00 2015-06-17 05:49:21.250 168 12593.45 159.18 54660.55 88888.00 2015-06-17 05:49:21.375 168 12593.48 159.18 54660.53 88888.00 2015-06-17 05:49:21.500 168 12593.42 159.20 54660.55 88888.00 2015-06-17 05:49:21.625 168 12593.48 159.20 54660.55 88888.00 2015-06-17 05:49:21.750 168 12593.50 159.22 54660.53 88888.00 2015-06-17 05:49:21.875 168 12593.50 159.20 54660.50 88888.00 2015-06-17 05:49:22.000 168 12593.45 159.20 54660.47 88888.00 2015-06-17 05:49:22.125 168 12593.40 159.22 54660.50 88888.00 2015-06-17 05:49:22.250 168 12593.38 159.20 54660.47 88888.00 2015-06-17 05:49:22.375 168 12593.40 159.18 54660.45 88888.00 2015-06-17 05:49:22.500 168 12593.40 159.20 54660.50 88888.00 2015-06-17 05:49:22.625 168 12593.35 159.20 54660.47 88888.00 2015-06-17 05:49:22.750 168 12593.40 159.25 54660.50 88888.00 2015-06-17 05:49:22.875 168 12593.45 159.25 54660.50 88888.00 2015-06-17 05:49:23.000 168 12593.42 159.25 54660.45 88888.00 2015-06-17 05:49:23.125 168 12593.33 159.20 54660.45 88888.00 2015-06-17 05:49:23.250 168 12593.33 159.20 54660.40 88888.00 2015-06-17 05:49:23.375 168 12593.40 159.25 54660.43 88888.00 2015-06-17 05:49:23.500 168 12593.38 159.22 54660.43 88888.00 2015-06-17 05:49:23.625 168 12593.38 159.22 54660.40 88888.00 2015-06-17 05:49:23.750 168 12593.27 159.20 54660.40 88888.00 2015-06-17 05:49:23.875 168 12593.25 159.22 54660.38 88888.00 2015-06-17 05:49:24.000 168 12593.27 159.22 54660.38 88888.00 2015-06-17 05:49:24.125 168 12593.27 159.25 54660.38 88888.00 2015-06-17 05:49:24.250 168 12593.20 159.20 54660.35 88888.00 2015-06-17 05:49:24.375 168 12593.25 159.20 54660.35 88888.00 2015-06-17 05:49:24.500 168 12593.33 159.22 54660.38 88888.00 2015-06-17 05:49:24.625 168 12593.33 159.22 54660.38 88888.00 2015-06-17 05:49:24.750 168 12593.27 159.22 54660.38 88888.00 2015-06-17 05:49:24.875 168 12593.33 159.28 54660.38 88888.00 2015-06-17 05:49:25.000 168 12593.30 159.28 54660.38 88888.00 2015-06-17 05:49:25.125 168 12593.23 159.28 54660.35 88888.00 2015-06-17 05:49:25.250 168 12593.12 159.22 54660.35 88888.00 2015-06-17 05:49:25.375 168 12593.17 159.28 54660.35 88888.00 2015-06-17 05:49:25.500 168 12593.17 159.30 54660.35 88888.00 2015-06-17 05:49:25.625 168 12593.15 159.30 54660.38 88888.00 2015-06-17 05:49:25.750 168 12593.17 159.30 54660.30 88888.00 2015-06-17 05:49:25.875 168 12593.23 159.28 54660.28 88888.00 2015-06-17 05:49:26.000 168 12593.23 159.28 54660.30 88888.00 2015-06-17 05:49:26.125 168 12593.20 159.28 54660.28 88888.00 2015-06-17 05:49:26.250 168 12593.20 159.28 54660.30 88888.00 2015-06-17 05:49:26.375 168 12593.17 159.30 54660.30 88888.00 2015-06-17 05:49:26.500 168 12593.10 159.30 54660.28 88888.00 2015-06-17 05:49:26.625 168 12593.10 159.35 54660.30 88888.00 2015-06-17 05:49:26.750 168 12593.08 159.35 54660.28 88888.00 2015-06-17 05:49:26.875 168 12593.02 159.32 54660.25 88888.00 2015-06-17 05:49:27.000 168 12593.05 159.32 54660.25 88888.00 2015-06-17 05:49:27.125 168 12593.08 159.32 54660.20 88888.00 2015-06-17 05:49:27.250 168 12593.02 159.30 54660.22 88888.00 2015-06-17 05:49:27.375 168 12593.00 159.32 54660.22 88888.00 2015-06-17 05:49:27.500 168 12593.02 159.32 54660.22 88888.00 2015-06-17 05:49:27.625 168 12593.08 159.40 54660.25 88888.00 2015-06-17 05:49:27.750 168 12593.12 159.38 54660.25 88888.00 2015-06-17 05:49:27.875 168 12593.08 159.38 54660.25 88888.00 2015-06-17 05:49:28.000 168 12593.02 159.32 54660.22 88888.00 2015-06-17 05:49:28.125 168 12593.00 159.32 54660.22 88888.00 2015-06-17 05:49:28.250 168 12592.98 159.32 54660.20 88888.00 2015-06-17 05:49:28.375 168 12592.98 159.32 54660.22 88888.00 2015-06-17 05:49:28.500 168 12592.95 159.32 54660.18 88888.00 2015-06-17 05:49:28.625 168 12593.00 159.28 54660.18 88888.00 2015-06-17 05:49:28.750 168 12593.00 159.32 54660.15 88888.00 2015-06-17 05:49:28.875 168 12593.00 159.35 54660.15 88888.00 2015-06-17 05:49:29.000 168 12592.98 159.30 54660.10 88888.00 2015-06-17 05:49:29.125 168 12592.98 159.35 54660.12 88888.00 2015-06-17 05:49:29.250 168 12592.95 159.35 54660.12 88888.00 2015-06-17 05:49:29.375 168 12592.95 159.35 54660.12 88888.00 2015-06-17 05:49:29.500 168 12592.95 159.35 54660.12 88888.00 2015-06-17 05:49:29.625 168 12592.98 159.32 54660.07 88888.00 2015-06-17 05:49:29.750 168 12592.98 159.38 54660.10 88888.00 2015-06-17 05:49:29.875 168 12592.88 159.38 54660.07 88888.00 2015-06-17 05:49:30.000 168 12592.85 159.38 54660.07 88888.00 2015-06-17 05:49:30.125 168 12592.83 159.40 54660.10 88888.00 2015-06-17 05:49:30.250 168 12592.80 159.38 54660.05 88888.00 2015-06-17 05:49:30.375 168 12592.85 159.38 54660.07 88888.00 2015-06-17 05:49:30.500 168 12592.83 159.43 54660.05 88888.00 2015-06-17 05:49:30.625 168 12592.83 159.43 54660.05 88888.00 2015-06-17 05:49:30.750 168 12592.75 159.40 54660.05 88888.00 2015-06-17 05:49:30.875 168 12592.75 159.40 54660.05 88888.00 2015-06-17 05:49:31.000 168 12592.75 159.45 54660.05 88888.00 2015-06-17 05:49:31.125 168 12592.80 159.43 54660.05 88888.00 2015-06-17 05:49:31.250 168 12592.75 159.40 54660.05 88888.00 2015-06-17 05:49:31.375 168 12592.77 159.45 54660.05 88888.00 2015-06-17 05:49:31.500 168 12592.77 159.47 54660.05 88888.00 2015-06-17 05:49:31.625 168 12592.77 159.47 54660.05 88888.00 2015-06-17 05:49:31.750 168 12592.77 159.50 54660.05 88888.00 2015-06-17 05:49:31.875 168 12592.77 159.47 54660.05 88888.00 2015-06-17 05:49:32.000 168 12592.80 159.50 54660.03 88888.00 2015-06-17 05:49:32.125 168 12592.75 159.53 54660.03 88888.00 2015-06-17 05:49:32.250 168 12592.65 159.50 54660.05 88888.00 2015-06-17 05:49:32.375 168 12592.70 159.47 54660.05 88888.00 2015-06-17 05:49:32.500 168 12592.70 159.50 54660.03 88888.00 2015-06-17 05:49:32.625 168 12592.75 159.50 54660.03 88888.00 2015-06-17 05:49:32.750 168 12592.75 159.50 54660.03 88888.00 2015-06-17 05:49:32.875 168 12592.77 159.50 54660.00 88888.00 2015-06-17 05:49:33.000 168 12592.73 159.50 54659.97 88888.00 2015-06-17 05:49:33.125 168 12592.70 159.50 54660.03 88888.00 2015-06-17 05:49:33.250 168 12592.70 159.53 54660.03 88888.00 2015-06-17 05:49:33.375 168 12592.75 159.53 54660.00 88888.00 2015-06-17 05:49:33.500 168 12592.73 159.50 54659.97 88888.00 2015-06-17 05:49:33.625 168 12592.62 159.53 54659.97 88888.00 2015-06-17 05:49:33.750 168 12592.60 159.53 54659.95 88888.00 2015-06-17 05:49:33.875 168 12592.60 159.47 54659.95 88888.00 2015-06-17 05:49:34.000 168 12592.67 159.47 54659.93 88888.00 2015-06-17 05:49:34.125 168 12592.65 159.50 54659.93 88888.00 2015-06-17 05:49:34.250 168 12592.62 159.50 54659.95 88888.00 2015-06-17 05:49:34.375 168 12592.65 159.53 54659.93 88888.00 2015-06-17 05:49:34.500 168 12592.62 159.55 54659.93 88888.00 2015-06-17 05:49:34.625 168 12592.58 159.57 54659.95 88888.00 2015-06-17 05:49:34.750 168 12592.52 159.57 54659.95 88888.00 2015-06-17 05:49:34.875 168 12592.50 159.57 54659.95 88888.00 2015-06-17 05:49:35.000 168 12592.55 159.55 54659.93 88888.00 2015-06-17 05:49:35.125 168 12592.50 159.57 54659.93 88888.00 2015-06-17 05:49:35.250 168 12592.50 159.55 54659.93 88888.00 2015-06-17 05:49:35.375 168 12592.52 159.55 54659.90 88888.00 2015-06-17 05:49:35.500 168 12592.55 159.55 54659.90 88888.00 2015-06-17 05:49:35.625 168 12592.60 159.62 54659.90 88888.00 2015-06-17 05:49:35.750 168 12592.58 159.62 54659.90 88888.00 2015-06-17 05:49:35.875 168 12592.55 159.62 54659.88 88888.00 2015-06-17 05:49:36.000 168 12592.45 159.57 54659.88 88888.00 2015-06-17 05:49:36.125 168 12592.50 159.62 54659.88 88888.00 2015-06-17 05:49:36.250 168 12592.50 159.62 54659.90 88888.00 2015-06-17 05:49:36.375 168 12592.55 159.65 54659.90 88888.00 2015-06-17 05:49:36.500 168 12592.60 159.62 54659.88 88888.00 2015-06-17 05:49:36.625 168 12592.58 159.60 54659.85 88888.00 2015-06-17 05:49:36.750 168 12592.58 159.62 54659.85 88888.00 2015-06-17 05:49:36.875 168 12592.58 159.65 54659.88 88888.00 2015-06-17 05:49:37.000 168 12592.58 159.62 54659.85 88888.00 2015-06-17 05:49:37.125 168 12592.58 159.65 54659.85 88888.00 2015-06-17 05:49:37.250 168 12592.60 159.65 54659.85 88888.00 2015-06-17 05:49:37.375 168 12592.60 159.65 54659.82 88888.00 2015-06-17 05:49:37.500 168 12592.58 159.65 54659.80 88888.00 2015-06-17 05:49:37.625 168 12592.55 159.70 54659.80 88888.00 2015-06-17 05:49:37.750 168 12592.50 159.70 54659.80 88888.00 2015-06-17 05:49:37.875 168 12592.48 159.70 54659.80 88888.00 2015-06-17 05:49:38.000 168 12592.45 159.70 54659.80 88888.00 2015-06-17 05:49:38.125 168 12592.42 159.68 54659.80 88888.00 2015-06-17 05:49:38.250 168 12592.40 159.70 54659.78 88888.00 2015-06-17 05:49:38.375 168 12592.42 159.72 54659.75 88888.00 2015-06-17 05:49:38.500 168 12592.40 159.70 54659.75 88888.00 2015-06-17 05:49:38.625 168 12592.40 159.70 54659.75 88888.00 2015-06-17 05:49:38.750 168 12592.40 159.72 54659.78 88888.00 2015-06-17 05:49:38.875 168 12592.38 159.75 54659.72 88888.00 2015-06-17 05:49:39.000 168 12592.30 159.72 54659.72 88888.00 2015-06-17 05:49:39.125 168 12592.35 159.75 54659.75 88888.00 2015-06-17 05:49:39.250 168 12592.35 159.75 54659.75 88888.00 2015-06-17 05:49:39.375 168 12592.42 159.78 54659.75 88888.00 2015-06-17 05:49:39.500 168 12592.40 159.78 54659.72 88888.00 2015-06-17 05:49:39.625 168 12592.42 159.75 54659.75 88888.00 2015-06-17 05:49:39.750 168 12592.40 159.75 54659.72 88888.00 2015-06-17 05:49:39.875 168 12592.30 159.78 54659.72 88888.00 2015-06-17 05:49:40.000 168 12592.27 159.78 54659.72 88888.00 2015-06-17 05:49:40.125 168 12592.38 159.80 54659.70 88888.00 2015-06-17 05:49:40.250 168 12592.38 159.78 54659.70 88888.00 2015-06-17 05:49:40.375 168 12592.38 159.80 54659.70 88888.00 2015-06-17 05:49:40.500 168 12592.35 159.80 54659.68 88888.00 2015-06-17 05:49:40.625 168 12592.27 159.80 54659.70 88888.00 2015-06-17 05:49:40.750 168 12592.27 159.82 54659.70 88888.00 2015-06-17 05:49:40.875 168 12592.27 159.85 54659.70 88888.00 2015-06-17 05:49:41.000 168 12592.30 159.85 54659.68 88888.00 2015-06-17 05:49:41.125 168 12592.30 159.82 54659.70 88888.00 2015-06-17 05:49:41.250 168 12592.25 159.82 54659.68 88888.00 2015-06-17 05:49:41.375 168 12592.27 159.85 54659.65 88888.00 2015-06-17 05:49:41.500 168 12592.25 159.82 54659.65 88888.00 2015-06-17 05:49:41.625 168 12592.25 159.82 54659.65 88888.00 2015-06-17 05:49:41.750 168 12592.33 159.85 54659.65 88888.00 2015-06-17 05:49:41.875 168 12592.38 159.90 54659.65 88888.00 2015-06-17 05:49:42.000 168 12592.33 159.90 54659.62 88888.00 2015-06-17 05:49:42.125 168 12592.27 159.88 54659.62 88888.00 2015-06-17 05:49:42.250 168 12592.20 159.88 54659.62 88888.00 2015-06-17 05:49:42.375 168 12592.33 159.90 54659.62 88888.00 2015-06-17 05:49:42.500 168 12592.30 159.88 54659.62 88888.00 2015-06-17 05:49:42.625 168 12592.23 159.90 54659.60 88888.00 2015-06-17 05:49:42.750 168 12592.25 159.93 54659.62 88888.00 2015-06-17 05:49:42.875 168 12592.27 159.90 54659.60 88888.00 2015-06-17 05:49:43.000 168 12592.23 159.90 54659.57 88888.00 2015-06-17 05:49:43.125 168 12592.23 159.93 54659.57 88888.00 2015-06-17 05:49:43.250 168 12592.20 159.90 54659.55 88888.00 2015-06-17 05:49:43.375 168 12592.23 159.90 54659.53 88888.00 2015-06-17 05:49:43.500 168 12592.23 159.93 54659.53 88888.00 2015-06-17 05:49:43.625 168 12592.23 159.93 54659.55 88888.00 2015-06-17 05:49:43.750 168 12592.20 159.93 54659.57 88888.00 2015-06-17 05:49:43.875 168 12592.20 159.97 54659.55 88888.00 2015-06-17 05:49:44.000 168 12592.15 159.93 54659.53 88888.00 2015-06-17 05:49:44.125 168 12592.17 159.93 54659.53 88888.00 2015-06-17 05:49:44.250 168 12592.12 159.93 54659.53 88888.00 2015-06-17 05:49:44.375 168 12592.17 159.93 54659.53 88888.00 2015-06-17 05:49:44.500 168 12592.15 159.95 54659.50 88888.00 2015-06-17 05:49:44.625 168 12592.12 159.93 54659.50 88888.00 2015-06-17 05:49:44.750 168 12592.12 159.97 54659.50 88888.00 2015-06-17 05:49:44.875 168 12592.15 160.00 54659.50 88888.00 2015-06-17 05:49:45.000 168 12592.17 160.03 54659.47 88888.00 2015-06-17 05:49:45.125 168 12592.17 160.03 54659.47 88888.00 2015-06-17 05:49:45.250 168 12592.08 159.95 54659.47 88888.00 2015-06-17 05:49:45.375 168 12592.08 160.00 54659.47 88888.00 2015-06-17 05:49:45.500 168 12592.05 160.00 54659.47 88888.00 2015-06-17 05:49:45.625 168 12592.05 159.97 54659.45 88888.00 2015-06-17 05:49:45.750 168 12592.08 160.00 54659.45 88888.00 2015-06-17 05:49:45.875 168 12592.08 160.03 54659.45 88888.00 2015-06-17 05:49:46.000 168 12592.02 160.03 54659.43 88888.00 2015-06-17 05:49:46.125 168 12592.02 160.03 54659.43 88888.00 2015-06-17 05:49:46.250 168 12591.98 160.03 54659.45 88888.00 2015-06-17 05:49:46.375 168 12591.95 160.03 54659.45 88888.00 2015-06-17 05:49:46.500 168 12591.98 160.05 54659.47 88888.00 2015-06-17 05:49:46.625 168 12592.02 160.05 54659.45 88888.00 2015-06-17 05:49:46.750 168 12591.95 160.03 54659.40 88888.00 2015-06-17 05:49:46.875 168 12591.90 160.05 54659.40 88888.00 2015-06-17 05:49:47.000 168 12591.95 160.05 54659.43 88888.00 2015-06-17 05:49:47.125 168 12591.98 160.05 54659.45 88888.00 2015-06-17 05:49:47.250 168 12591.92 160.03 54659.45 88888.00 2015-06-17 05:49:47.375 168 12591.98 160.03 54659.40 88888.00 2015-06-17 05:49:47.500 168 12591.95 160.03 54659.43 88888.00 2015-06-17 05:49:47.625 168 12591.95 160.03 54659.40 88888.00 2015-06-17 05:49:47.750 168 12591.95 160.05 54659.40 88888.00 2015-06-17 05:49:47.875 168 12591.92 160.07 54659.43 88888.00 2015-06-17 05:49:48.000 168 12591.92 160.07 54659.38 88888.00 2015-06-17 05:49:48.125 168 12591.90 160.07 54659.40 88888.00 2015-06-17 05:49:48.250 168 12591.85 160.05 54659.40 88888.00 2015-06-17 05:49:48.375 168 12591.88 160.05 54659.38 88888.00 2015-06-17 05:49:48.500 168 12591.85 160.07 54659.35 88888.00 2015-06-17 05:49:48.625 168 12591.88 160.07 54659.35 88888.00 2015-06-17 05:49:48.750 168 12591.90 160.07 54659.38 88888.00 2015-06-17 05:49:48.875 168 12591.85 160.05 54659.32 88888.00 2015-06-17 05:49:49.000 168 12591.83 160.05 54659.32 88888.00 2015-06-17 05:49:49.125 168 12591.85 160.10 54659.32 88888.00 2015-06-17 05:49:49.250 168 12591.85 160.10 54659.32 88888.00 2015-06-17 05:49:49.375 168 12591.92 160.10 54659.30 88888.00 2015-06-17 05:49:49.500 168 12591.92 160.10 54659.32 88888.00 2015-06-17 05:49:49.625 168 12591.92 160.10 54659.30 88888.00 2015-06-17 05:49:49.750 168 12591.90 160.10 54659.28 88888.00 2015-06-17 05:49:49.875 168 12591.85 160.12 54659.32 88888.00 2015-06-17 05:49:50.000 168 12591.88 160.10 54659.30 88888.00 2015-06-17 05:49:50.125 168 12591.90 160.10 54659.28 88888.00 2015-06-17 05:49:50.250 168 12591.90 160.12 54659.28 88888.00 2015-06-17 05:49:50.375 168 12591.92 160.12 54659.25 88888.00 2015-06-17 05:49:50.500 168 12591.88 160.15 54659.28 88888.00 2015-06-17 05:49:50.625 168 12591.88 160.15 54659.30 88888.00 2015-06-17 05:49:50.750 168 12591.88 160.15 54659.30 88888.00 2015-06-17 05:49:50.875 168 12591.88 160.15 54659.28 88888.00 2015-06-17 05:49:51.000 168 12591.92 160.15 54659.25 88888.00 2015-06-17 05:49:51.125 168 12591.92 160.15 54659.25 88888.00 2015-06-17 05:49:51.250 168 12591.88 160.15 54659.28 88888.00 2015-06-17 05:49:51.375 168 12591.95 160.18 54659.28 88888.00 2015-06-17 05:49:51.500 168 12591.92 160.15 54659.28 88888.00 2015-06-17 05:49:51.625 168 12591.90 160.15 54659.22 88888.00 2015-06-17 05:49:51.750 168 12591.90 160.15 54659.20 88888.00 2015-06-17 05:49:51.875 168 12591.88 160.15 54659.22 88888.00 2015-06-17 05:49:52.000 168 12591.95 160.15 54659.22 88888.00 2015-06-17 05:49:52.125 168 12591.95 160.15 54659.22 88888.00 2015-06-17 05:49:52.250 168 12591.90 160.15 54659.20 88888.00 2015-06-17 05:49:52.375 168 12591.88 160.18 54659.18 88888.00 2015-06-17 05:49:52.500 168 12591.88 160.18 54659.20 88888.00 2015-06-17 05:49:52.625 168 12591.88 160.20 54659.20 88888.00 2015-06-17 05:49:52.750 168 12591.90 160.22 54659.20 88888.00 2015-06-17 05:49:52.875 168 12591.88 160.20 54659.20 88888.00 2015-06-17 05:49:53.000 168 12591.80 160.20 54659.18 88888.00 2015-06-17 05:49:53.125 168 12591.75 160.20 54659.18 88888.00 2015-06-17 05:49:53.250 168 12591.75 160.18 54659.15 88888.00 2015-06-17 05:49:53.375 168 12591.80 160.18 54659.15 88888.00 2015-06-17 05:49:53.500 168 12591.80 160.18 54659.15 88888.00 2015-06-17 05:49:53.625 168 12591.85 160.18 54659.15 88888.00 2015-06-17 05:49:53.750 168 12591.85 160.20 54659.12 88888.00 2015-06-17 05:49:53.875 168 12591.77 160.25 54659.12 88888.00 2015-06-17 05:49:54.000 168 12591.80 160.25 54659.12 88888.00 2015-06-17 05:49:54.125 168 12591.85 160.22 54659.10 88888.00 2015-06-17 05:49:54.250 168 12591.83 160.22 54659.10 88888.00 2015-06-17 05:49:54.375 168 12591.88 160.22 54659.12 88888.00 2015-06-17 05:49:54.500 168 12591.77 160.20 54659.12 88888.00 2015-06-17 05:49:54.625 168 12591.75 160.20 54659.12 88888.00 2015-06-17 05:49:54.750 168 12591.75 160.22 54659.12 88888.00 2015-06-17 05:49:54.875 168 12591.70 160.22 54659.12 88888.00 2015-06-17 05:49:55.000 168 12591.67 160.22 54659.10 88888.00 2015-06-17 05:49:55.125 168 12591.73 160.25 54659.10 88888.00 2015-06-17 05:49:55.250 168 12591.73 160.20 54659.10 88888.00 2015-06-17 05:49:55.375 168 12591.73 160.20 54659.07 88888.00 2015-06-17 05:49:55.500 168 12591.75 160.20 54659.10 88888.00 2015-06-17 05:49:55.625 168 12591.75 160.22 54659.10 88888.00 2015-06-17 05:49:55.750 168 12591.70 160.25 54659.07 88888.00 2015-06-17 05:49:55.875 168 12591.65 160.28 54659.05 88888.00 2015-06-17 05:49:56.000 168 12591.65 160.25 54659.03 88888.00 2015-06-17 05:49:56.125 168 12591.70 160.22 54659.05 88888.00 2015-06-17 05:49:56.250 168 12591.70 160.18 54659.05 88888.00 2015-06-17 05:49:56.375 168 12591.67 160.22 54659.05 88888.00 2015-06-17 05:49:56.500 168 12591.70 160.22 54659.03 88888.00 2015-06-17 05:49:56.625 168 12591.73 160.25 54659.05 88888.00 2015-06-17 05:49:56.750 168 12591.65 160.28 54659.03 88888.00 2015-06-17 05:49:56.875 168 12591.65 160.28 54659.03 88888.00 2015-06-17 05:49:57.000 168 12591.67 160.25 54659.00 88888.00 2015-06-17 05:49:57.125 168 12591.65 160.28 54659.03 88888.00 2015-06-17 05:49:57.250 168 12591.62 160.25 54659.03 88888.00 2015-06-17 05:49:57.375 168 12591.70 160.28 54659.03 88888.00 2015-06-17 05:49:57.500 168 12591.67 160.30 54659.05 88888.00 2015-06-17 05:49:57.625 168 12591.62 160.28 54659.00 88888.00 2015-06-17 05:49:57.750 168 12591.58 160.28 54658.97 88888.00 2015-06-17 05:49:57.875 168 12591.58 160.30 54658.95 88888.00 2015-06-17 05:49:58.000 168 12591.60 160.28 54658.97 88888.00 2015-06-17 05:49:58.125 168 12591.65 160.30 54658.97 88888.00 2015-06-17 05:49:58.250 168 12591.65 160.30 54658.97 88888.00 2015-06-17 05:49:58.375 168 12591.70 160.28 54658.95 88888.00 2015-06-17 05:49:58.500 168 12591.67 160.28 54658.93 88888.00 2015-06-17 05:49:58.625 168 12591.67 160.28 54658.93 88888.00 2015-06-17 05:49:58.750 168 12591.62 160.25 54658.93 88888.00 2015-06-17 05:49:58.875 168 12591.62 160.25 54658.93 88888.00 2015-06-17 05:49:59.000 168 12591.65 160.25 54658.90 88888.00 2015-06-17 05:49:59.125 168 12591.62 160.28 54658.93 88888.00 2015-06-17 05:49:59.250 168 12591.58 160.25 54658.93 88888.00 2015-06-17 05:49:59.375 168 12591.62 160.30 54658.93 88888.00 2015-06-17 05:49:59.500 168 12591.65 160.30 54658.90 88888.00 2015-06-17 05:49:59.625 168 12591.65 160.30 54658.90 88888.00 2015-06-17 05:49:59.750 168 12591.62 160.28 54658.90 88888.00 2015-06-17 05:49:59.875 168 12591.58 160.32 54658.90 88888.00 2015-06-17 05:50:00.000 168 12591.55 160.30 54658.88 88888.00 2015-06-17 05:50:00.125 168 12591.55 160.30 54658.88 88888.00 2015-06-17 05:50:00.250 168 12591.48 160.32 54658.90 88888.00 2015-06-17 05:50:00.375 168 12591.58 160.35 54658.90 88888.00 2015-06-17 05:50:00.500 168 12591.60 160.32 54658.88 88888.00 2015-06-17 05:50:00.625 168 12591.55 160.32 54658.85 88888.00 2015-06-17 05:50:00.750 168 12591.52 160.35 54658.85 88888.00 2015-06-17 05:50:00.875 168 12591.58 160.35 54658.85 88888.00 2015-06-17 05:50:01.000 168 12591.55 160.38 54658.82 88888.00 2015-06-17 05:50:01.125 168 12591.50 160.35 54658.80 88888.00 2015-06-17 05:50:01.250 168 12591.50 160.32 54658.80 88888.00 2015-06-17 05:50:01.375 168 12591.50 160.32 54658.80 88888.00 2015-06-17 05:50:01.500 168 12591.45 160.35 54658.78 88888.00 2015-06-17 05:50:01.625 168 12591.48 160.35 54658.82 88888.00 2015-06-17 05:50:01.750 168 12591.55 160.38 54658.82 88888.00 2015-06-17 05:50:01.875 168 12591.55 160.40 54658.82 88888.00 2015-06-17 05:50:02.000 168 12591.45 160.35 54658.78 88888.00 2015-06-17 05:50:02.125 168 12591.45 160.35 54658.80 88888.00 2015-06-17 05:50:02.250 168 12591.42 160.38 54658.80 88888.00 2015-06-17 05:50:02.375 168 12591.42 160.40 54658.78 88888.00 2015-06-17 05:50:02.500 168 12591.40 160.38 54658.75 88888.00 2015-06-17 05:50:02.625 168 12591.38 160.38 54658.75 88888.00 2015-06-17 05:50:02.750 168 12591.38 160.38 54658.78 88888.00 2015-06-17 05:50:02.875 168 12591.42 160.43 54658.78 88888.00 2015-06-17 05:50:03.000 168 12591.42 160.43 54658.72 88888.00 2015-06-17 05:50:03.125 168 12591.38 160.45 54658.78 88888.00 2015-06-17 05:50:03.250 168 12591.40 160.43 54658.78 88888.00 2015-06-17 05:50:03.375 168 12591.40 160.40 54658.75 88888.00 2015-06-17 05:50:03.500 168 12591.33 160.40 54658.72 88888.00 2015-06-17 05:50:03.625 168 12591.33 160.43 54658.75 88888.00 2015-06-17 05:50:03.750 168 12591.30 160.40 54658.72 88888.00 2015-06-17 05:50:03.875 168 12591.27 160.40 54658.72 88888.00 2015-06-17 05:50:04.000 168 12591.27 160.38 54658.70 88888.00 2015-06-17 05:50:04.125 168 12591.27 160.38 54658.68 88888.00 2015-06-17 05:50:04.250 168 12591.25 160.38 54658.68 88888.00 2015-06-17 05:50:04.375 168 12591.27 160.40 54658.70 88888.00 2015-06-17 05:50:04.500 168 12591.33 160.40 54658.70 88888.00 2015-06-17 05:50:04.625 168 12591.30 160.43 54658.70 88888.00 2015-06-17 05:50:04.750 168 12591.25 160.40 54658.68 88888.00 2015-06-17 05:50:04.875 168 12591.27 160.43 54658.70 88888.00 2015-06-17 05:50:05.000 168 12591.33 160.43 54658.68 88888.00 2015-06-17 05:50:05.125 168 12591.30 160.43 54658.68 88888.00 2015-06-17 05:50:05.250 168 12591.27 160.45 54658.68 88888.00 2015-06-17 05:50:05.375 168 12591.33 160.47 54658.68 88888.00 2015-06-17 05:50:05.500 168 12591.30 160.47 54658.68 88888.00 2015-06-17 05:50:05.625 168 12591.27 160.47 54658.68 88888.00 2015-06-17 05:50:05.750 168 12591.27 160.43 54658.68 88888.00 2015-06-17 05:50:05.875 168 12591.25 160.45 54658.68 88888.00 2015-06-17 05:50:06.000 168 12591.25 160.47 54658.68 88888.00 2015-06-17 05:50:06.125 168 12591.25 160.47 54658.65 88888.00 2015-06-17 05:50:06.250 168 12591.17 160.45 54658.65 88888.00 2015-06-17 05:50:06.375 168 12591.17 160.47 54658.65 88888.00 2015-06-17 05:50:06.500 168 12591.15 160.45 54658.65 88888.00 2015-06-17 05:50:06.625 168 12591.12 160.43 54658.65 88888.00 2015-06-17 05:50:06.750 168 12591.15 160.45 54658.62 88888.00 2015-06-17 05:50:06.875 168 12591.20 160.45 54658.65 88888.00 2015-06-17 05:50:07.000 168 12591.20 160.43 54658.62 88888.00 2015-06-17 05:50:07.125 168 12591.12 160.43 54658.62 88888.00 2015-06-17 05:50:07.250 168 12591.08 160.45 54658.62 88888.00 2015-06-17 05:50:07.375 168 12591.12 160.47 54658.60 88888.00 2015-06-17 05:50:07.500 168 12591.15 160.45 54658.57 88888.00 2015-06-17 05:50:07.625 168 12591.12 160.47 54658.60 88888.00 2015-06-17 05:50:07.750 168 12591.12 160.50 54658.60 88888.00 2015-06-17 05:50:07.875 168 12591.15 160.50 54658.55 88888.00 2015-06-17 05:50:08.000 168 12591.17 160.50 54658.53 88888.00 2015-06-17 05:50:08.125 168 12591.15 160.50 54658.55 88888.00 2015-06-17 05:50:08.250 168 12591.05 160.45 54658.55 88888.00 2015-06-17 05:50:08.375 168 12591.02 160.45 54658.53 88888.00 2015-06-17 05:50:08.500 168 12591.02 160.45 54658.50 88888.00 2015-06-17 05:50:08.625 168 12591.08 160.47 54658.50 88888.00 2015-06-17 05:50:08.750 168 12591.12 160.47 54658.53 88888.00 2015-06-17 05:50:08.875 168 12591.17 160.47 54658.50 88888.00 2015-06-17 05:50:09.000 168 12591.17 160.47 54658.47 88888.00 2015-06-17 05:50:09.125 168 12591.12 160.50 54658.47 88888.00 2015-06-17 05:50:09.250 168 12591.08 160.50 54658.50 88888.00 2015-06-17 05:50:09.375 168 12591.12 160.50 54658.47 88888.00 2015-06-17 05:50:09.500 168 12591.17 160.53 54658.47 88888.00 2015-06-17 05:50:09.625 168 12591.20 160.53 54658.47 88888.00 2015-06-17 05:50:09.750 168 12591.12 160.55 54658.47 88888.00 2015-06-17 05:50:09.875 168 12591.10 160.55 54658.47 88888.00 2015-06-17 05:50:10.000 168 12591.10 160.55 54658.45 88888.00 2015-06-17 05:50:10.125 168 12591.10 160.55 54658.45 88888.00 2015-06-17 05:50:10.250 168 12591.05 160.55 54658.50 88888.00 2015-06-17 05:50:10.375 168 12591.10 160.60 54658.45 88888.00 2015-06-17 05:50:10.500 168 12591.10 160.55 54658.45 88888.00 2015-06-17 05:50:10.625 168 12591.10 160.53 54658.45 88888.00 2015-06-17 05:50:10.750 168 12591.10 160.55 54658.45 88888.00 2015-06-17 05:50:10.875 168 12591.10 160.55 54658.45 88888.00 2015-06-17 05:50:11.000 168 12591.08 160.57 54658.45 88888.00 2015-06-17 05:50:11.125 168 12591.08 160.60 54658.47 88888.00 2015-06-17 05:50:11.250 168 12591.00 160.55 54658.47 88888.00 2015-06-17 05:50:11.375 168 12591.05 160.55 54658.45 88888.00 2015-06-17 05:50:11.500 168 12591.05 160.55 54658.47 88888.00 2015-06-17 05:50:11.625 168 12591.10 160.57 54658.45 88888.00 2015-06-17 05:50:11.750 168 12591.10 160.57 54658.45 88888.00 2015-06-17 05:50:11.875 168 12591.10 160.60 54658.45 88888.00 2015-06-17 05:50:12.000 168 12591.08 160.60 54658.43 88888.00 2015-06-17 05:50:12.125 168 12591.02 160.57 54658.43 88888.00 2015-06-17 05:50:12.250 168 12590.98 160.57 54658.45 88888.00 2015-06-17 05:50:12.375 168 12591.05 160.60 54658.45 88888.00 2015-06-17 05:50:12.500 168 12591.08 160.57 54658.40 88888.00 2015-06-17 05:50:12.625 168 12591.08 160.55 54658.38 88888.00 2015-06-17 05:50:12.750 168 12591.08 160.57 54658.38 88888.00 2015-06-17 05:50:12.875 168 12591.00 160.60 54658.35 88888.00 2015-06-17 05:50:13.000 168 12590.95 160.62 54658.35 88888.00 2015-06-17 05:50:13.125 168 12591.02 160.65 54658.38 88888.00 2015-06-17 05:50:13.250 168 12591.00 160.62 54658.38 88888.00 2015-06-17 05:50:13.375 168 12591.05 160.62 54658.38 88888.00 2015-06-17 05:50:13.500 168 12591.05 160.62 54658.35 88888.00 2015-06-17 05:50:13.625 168 12591.00 160.62 54658.35 88888.00 2015-06-17 05:50:13.750 168 12591.02 160.60 54658.35 88888.00 2015-06-17 05:50:13.875 168 12591.05 160.60 54658.32 88888.00 2015-06-17 05:50:14.000 168 12591.08 160.62 54658.32 88888.00 2015-06-17 05:50:14.125 168 12591.08 160.60 54658.32 88888.00 2015-06-17 05:50:14.250 168 12590.98 160.60 54658.32 88888.00 2015-06-17 05:50:14.375 168 12590.95 160.60 54658.35 88888.00 2015-06-17 05:50:14.500 168 12590.92 160.62 54658.32 88888.00 2015-06-17 05:50:14.625 168 12591.00 160.60 54658.32 88888.00 2015-06-17 05:50:14.750 168 12591.02 160.57 54658.32 88888.00 2015-06-17 05:50:14.875 168 12591.02 160.62 54658.32 88888.00 2015-06-17 05:50:15.000 168 12591.00 160.65 54658.32 88888.00 2015-06-17 05:50:15.125 168 12591.05 160.68 54658.35 88888.00 2015-06-17 05:50:15.250 168 12591.05 160.65 54658.32 88888.00 2015-06-17 05:50:15.375 168 12591.08 160.65 54658.32 88888.00 2015-06-17 05:50:15.500 168 12591.05 160.68 54658.30 88888.00 2015-06-17 05:50:15.625 168 12591.08 160.68 54658.32 88888.00 2015-06-17 05:50:15.750 168 12591.08 160.65 54658.32 88888.00 2015-06-17 05:50:15.875 168 12590.95 160.65 54658.28 88888.00 2015-06-17 05:50:16.000 168 12590.95 160.68 54658.28 88888.00 2015-06-17 05:50:16.125 168 12591.05 160.70 54658.30 88888.00 2015-06-17 05:50:16.250 168 12591.05 160.65 54658.30 88888.00 2015-06-17 05:50:16.375 168 12591.08 160.68 54658.25 88888.00 2015-06-17 05:50:16.500 168 12591.00 160.65 54658.25 88888.00 2015-06-17 05:50:16.625 168 12590.92 160.68 54658.28 88888.00 2015-06-17 05:50:16.750 168 12590.90 160.68 54658.28 88888.00 2015-06-17 05:50:16.875 168 12590.92 160.65 54658.25 88888.00 2015-06-17 05:50:17.000 168 12590.95 160.65 54658.22 88888.00 2015-06-17 05:50:17.125 168 12590.95 160.68 54658.22 88888.00 2015-06-17 05:50:17.250 168 12590.85 160.65 54658.25 88888.00 2015-06-17 05:50:17.375 168 12590.88 160.65 54658.22 88888.00 2015-06-17 05:50:17.500 168 12590.83 160.65 54658.22 88888.00 2015-06-17 05:50:17.625 168 12590.80 160.65 54658.22 88888.00 2015-06-17 05:50:17.750 168 12590.83 160.65 54658.20 88888.00 2015-06-17 05:50:17.875 168 12590.90 160.68 54658.18 88888.00 2015-06-17 05:50:18.000 168 12590.88 160.70 54658.18 88888.00 2015-06-17 05:50:18.125 168 12590.83 160.72 54658.20 88888.00 2015-06-17 05:50:18.250 168 12590.80 160.70 54658.18 88888.00 2015-06-17 05:50:18.375 168 12590.85 160.70 54658.18 88888.00 2015-06-17 05:50:18.500 168 12590.88 160.68 54658.18 88888.00 2015-06-17 05:50:18.625 168 12590.83 160.70 54658.20 88888.00 2015-06-17 05:50:18.750 168 12590.80 160.72 54658.18 88888.00 2015-06-17 05:50:18.875 168 12590.80 160.75 54658.15 88888.00 2015-06-17 05:50:19.000 168 12590.85 160.75 54658.15 88888.00 2015-06-17 05:50:19.125 168 12590.85 160.72 54658.12 88888.00 2015-06-17 05:50:19.250 168 12590.83 160.70 54658.15 88888.00 2015-06-17 05:50:19.375 168 12590.80 160.72 54658.18 88888.00 2015-06-17 05:50:19.500 168 12590.80 160.72 54658.15 88888.00 2015-06-17 05:50:19.625 168 12590.85 160.75 54658.12 88888.00 2015-06-17 05:50:19.750 168 12590.85 160.75 54658.12 88888.00 2015-06-17 05:50:19.875 168 12590.85 160.72 54658.12 88888.00 2015-06-17 05:50:20.000 168 12590.83 160.72 54658.10 88888.00 2015-06-17 05:50:20.125 168 12590.83 160.75 54658.12 88888.00 2015-06-17 05:50:20.250 168 12590.77 160.75 54658.12 88888.00 2015-06-17 05:50:20.375 168 12590.88 160.78 54658.15 88888.00 2015-06-17 05:50:20.500 168 12590.90 160.78 54658.10 88888.00 2015-06-17 05:50:20.625 168 12590.85 160.78 54658.10 88888.00 2015-06-17 05:50:20.750 168 12590.80 160.80 54658.10 88888.00 2015-06-17 05:50:20.875 168 12590.80 160.80 54658.10 88888.00 2015-06-17 05:50:21.000 168 12590.83 160.78 54658.05 88888.00 2015-06-17 05:50:21.125 168 12590.77 160.75 54658.05 88888.00 2015-06-17 05:50:21.250 168 12590.73 160.72 54658.05 88888.00 2015-06-17 05:50:21.375 168 12590.77 160.72 54658.05 88888.00 2015-06-17 05:50:21.500 168 12590.80 160.75 54658.03 88888.00 2015-06-17 05:50:21.625 168 12590.77 160.75 54658.00 88888.00 2015-06-17 05:50:21.750 168 12590.77 160.75 54657.97 88888.00 2015-06-17 05:50:21.875 168 12590.80 160.80 54658.00 88888.00 2015-06-17 05:50:22.000 168 12590.77 160.80 54657.97 88888.00 2015-06-17 05:50:22.125 168 12590.73 160.82 54658.00 88888.00 2015-06-17 05:50:22.250 168 12590.70 160.80 54658.00 88888.00 2015-06-17 05:50:22.375 168 12590.77 160.78 54657.97 88888.00 2015-06-17 05:50:22.500 168 12590.75 160.75 54657.95 88888.00 2015-06-17 05:50:22.625 168 12590.70 160.75 54657.97 88888.00 2015-06-17 05:50:22.750 168 12590.77 160.78 54657.95 88888.00 2015-06-17 05:50:22.875 168 12590.80 160.80 54657.97 88888.00 2015-06-17 05:50:23.000 168 12590.80 160.82 54657.97 88888.00 2015-06-17 05:50:23.125 168 12590.80 160.82 54658.03 88888.00 2015-06-17 05:50:23.250 168 12590.80 160.80 54658.00 88888.00 2015-06-17 05:50:23.375 168 12590.83 160.80 54657.95 88888.00 2015-06-17 05:50:23.500 168 12590.80 160.80 54657.97 88888.00 2015-06-17 05:50:23.625 168 12590.83 160.82 54657.95 88888.00 2015-06-17 05:50:23.750 168 12590.83 160.85 54657.95 88888.00 2015-06-17 05:50:23.875 168 12590.77 160.85 54657.93 88888.00 2015-06-17 05:50:24.000 168 12590.75 160.82 54657.88 88888.00 2015-06-17 05:50:24.125 168 12590.75 160.82 54657.90 88888.00 2015-06-17 05:50:24.250 168 12590.73 160.85 54657.93 88888.00 2015-06-17 05:50:24.375 168 12590.80 160.82 54657.88 88888.00 2015-06-17 05:50:24.500 168 12590.80 160.85 54657.88 88888.00 2015-06-17 05:50:24.625 168 12590.73 160.88 54657.90 88888.00 2015-06-17 05:50:24.750 168 12590.70 160.88 54657.88 88888.00 2015-06-17 05:50:24.875 168 12590.73 160.85 54657.88 88888.00 2015-06-17 05:50:25.000 168 12590.70 160.82 54657.88 88888.00 2015-06-17 05:50:25.125 168 12590.65 160.85 54657.88 88888.00 2015-06-17 05:50:25.250 168 12590.73 160.88 54657.90 88888.00 2015-06-17 05:50:25.375 168 12590.77 160.82 54657.90 88888.00 2015-06-17 05:50:25.500 168 12590.77 160.85 54657.90 88888.00 2015-06-17 05:50:25.625 168 12590.77 160.82 54657.88 88888.00 2015-06-17 05:50:25.750 168 12590.75 160.85 54657.85 88888.00 2015-06-17 05:50:25.875 168 12590.73 160.88 54657.88 88888.00 2015-06-17 05:50:26.000 168 12590.73 160.88 54657.88 88888.00 2015-06-17 05:50:26.125 168 12590.75 160.88 54657.88 88888.00 2015-06-17 05:50:26.250 168 12590.73 160.85 54657.82 88888.00 2015-06-17 05:50:26.375 168 12590.70 160.85 54657.82 88888.00 2015-06-17 05:50:26.500 168 12590.70 160.85 54657.85 88888.00 2015-06-17 05:50:26.625 168 12590.75 160.85 54657.82 88888.00 2015-06-17 05:50:26.750 168 12590.75 160.82 54657.82 88888.00 2015-06-17 05:50:26.875 168 12590.67 160.82 54657.82 88888.00 2015-06-17 05:50:27.000 168 12590.67 160.82 54657.80 88888.00 2015-06-17 05:50:27.125 168 12590.65 160.88 54657.80 88888.00 2015-06-17 05:50:27.250 168 12590.52 160.82 54657.80 88888.00 2015-06-17 05:50:27.375 168 12590.58 160.88 54657.78 88888.00 2015-06-17 05:50:27.500 168 12590.60 160.93 54657.80 88888.00 2015-06-17 05:50:27.625 168 12590.62 160.90 54657.82 88888.00 2015-06-17 05:50:27.750 168 12590.58 160.90 54657.85 88888.00 2015-06-17 05:50:27.875 168 12590.58 160.90 54657.82 88888.00 2015-06-17 05:50:28.000 168 12590.52 160.88 54657.78 88888.00 2015-06-17 05:50:28.125 168 12590.52 160.88 54657.75 88888.00 2015-06-17 05:50:28.250 168 12590.48 160.90 54657.78 88888.00 2015-06-17 05:50:28.375 168 12590.48 160.95 54657.78 88888.00 2015-06-17 05:50:28.500 168 12590.48 160.95 54657.78 88888.00 2015-06-17 05:50:28.625 168 12590.45 160.90 54657.75 88888.00 2015-06-17 05:50:28.750 168 12590.50 160.93 54657.75 88888.00 2015-06-17 05:50:28.875 168 12590.50 160.90 54657.75 88888.00 2015-06-17 05:50:29.000 168 12590.52 160.90 54657.72 88888.00 2015-06-17 05:50:29.125 168 12590.58 160.90 54657.75 88888.00 2015-06-17 05:50:29.250 168 12590.58 160.93 54657.78 88888.00 2015-06-17 05:50:29.375 168 12590.55 160.90 54657.72 88888.00 2015-06-17 05:50:29.500 168 12590.60 160.93 54657.75 88888.00 2015-06-17 05:50:29.625 168 12590.58 160.95 54657.75 88888.00 2015-06-17 05:50:29.750 168 12590.52 160.95 54657.72 88888.00 2015-06-17 05:50:29.875 168 12590.58 160.93 54657.72 88888.00 2015-06-17 05:50:30.000 168 12590.62 160.93 54657.70 88888.00 2015-06-17 05:50:30.125 168 12590.52 160.93 54657.70 88888.00 2015-06-17 05:50:30.250 168 12590.45 160.90 54657.70 88888.00 2015-06-17 05:50:30.375 168 12590.50 160.93 54657.68 88888.00 2015-06-17 05:50:30.500 168 12590.52 160.95 54657.68 88888.00 2015-06-17 05:50:30.625 168 12590.48 160.95 54657.70 88888.00 2015-06-17 05:50:30.750 168 12590.48 160.97 54657.70 88888.00 2015-06-17 05:50:30.875 168 12590.45 160.95 54657.70 88888.00 2015-06-17 05:50:31.000 168 12590.45 160.97 54657.70 88888.00 2015-06-17 05:50:31.125 168 12590.42 160.97 54657.68 88888.00 2015-06-17 05:50:31.250 168 12590.38 160.95 54657.65 88888.00 2015-06-17 05:50:31.375 168 12590.42 160.95 54657.65 88888.00 2015-06-17 05:50:31.500 168 12590.42 160.97 54657.65 88888.00 2015-06-17 05:50:31.625 168 12590.42 160.95 54657.62 88888.00 2015-06-17 05:50:31.750 168 12590.42 160.97 54657.62 88888.00 2015-06-17 05:50:31.875 168 12590.48 160.97 54657.60 88888.00 2015-06-17 05:50:32.000 168 12590.50 160.97 54657.62 88888.00 2015-06-17 05:50:32.125 168 12590.50 161.00 54657.60 88888.00 2015-06-17 05:50:32.250 168 12590.45 160.95 54657.60 88888.00 2015-06-17 05:50:32.375 168 12590.50 160.95 54657.65 88888.00 2015-06-17 05:50:32.500 168 12590.48 160.97 54657.65 88888.00 2015-06-17 05:50:32.625 168 12590.45 161.03 54657.62 88888.00 2015-06-17 05:50:32.750 168 12590.40 161.00 54657.62 88888.00 2015-06-17 05:50:32.875 168 12590.38 161.00 54657.62 88888.00 2015-06-17 05:50:33.000 168 12590.33 160.97 54657.60 88888.00 2015-06-17 05:50:33.125 168 12590.33 161.00 54657.60 88888.00 2015-06-17 05:50:33.250 168 12590.30 161.03 54657.60 88888.00 2015-06-17 05:50:33.375 168 12590.42 161.03 54657.60 88888.00 2015-06-17 05:50:33.500 168 12590.50 161.00 54657.60 88888.00 2015-06-17 05:50:33.625 168 12590.42 160.97 54657.57 88888.00 2015-06-17 05:50:33.750 168 12590.38 160.97 54657.60 88888.00 2015-06-17 05:50:33.875 168 12590.38 161.00 54657.60 88888.00 2015-06-17 05:50:34.000 168 12590.40 161.05 54657.60 88888.00 2015-06-17 05:50:34.125 168 12590.40 161.05 54657.60 88888.00 2015-06-17 05:50:34.250 168 12590.30 161.00 54657.60 88888.00 2015-06-17 05:50:34.375 168 12590.27 161.03 54657.60 88888.00 2015-06-17 05:50:34.500 168 12590.30 161.00 54657.57 88888.00 2015-06-17 05:50:34.625 168 12590.25 160.97 54657.57 88888.00 2015-06-17 05:50:34.750 168 12590.23 161.00 54657.57 88888.00 2015-06-17 05:50:34.875 168 12590.20 161.00 54657.55 88888.00 2015-06-17 05:50:35.000 168 12590.17 161.03 54657.55 88888.00 2015-06-17 05:50:35.125 168 12590.20 161.03 54657.57 88888.00 2015-06-17 05:50:35.250 168 12590.20 161.00 54657.55 88888.00 2015-06-17 05:50:35.375 168 12590.25 161.03 54657.55 88888.00 2015-06-17 05:50:35.500 168 12590.20 161.00 54657.57 88888.00 2015-06-17 05:50:35.625 168 12590.15 161.00 54657.55 88888.00 2015-06-17 05:50:35.750 168 12590.15 161.00 54657.53 88888.00 2015-06-17 05:50:35.875 168 12590.15 161.03 54657.55 88888.00 2015-06-17 05:50:36.000 168 12590.15 161.03 54657.55 88888.00 2015-06-17 05:50:36.125 168 12590.05 160.97 54657.53 88888.00 2015-06-17 05:50:36.250 168 12590.02 160.95 54657.50 88888.00 2015-06-17 05:50:36.375 168 12590.02 160.97 54657.53 88888.00 2015-06-17 05:50:36.500 168 12590.02 161.03 54657.53 88888.00 2015-06-17 05:50:36.625 168 12590.00 161.03 54657.53 88888.00 2015-06-17 05:50:36.750 168 12590.02 161.00 54657.53 88888.00 2015-06-17 05:50:36.875 168 12590.02 161.05 54657.53 88888.00 2015-06-17 05:50:37.000 168 12589.98 161.05 54657.50 88888.00 2015-06-17 05:50:37.125 168 12590.02 161.05 54657.47 88888.00 2015-06-17 05:50:37.250 168 12590.02 161.03 54657.50 88888.00 2015-06-17 05:50:37.375 168 12590.10 161.05 54657.50 88888.00 2015-06-17 05:50:37.500 168 12590.12 161.05 54657.47 88888.00 2015-06-17 05:50:37.625 168 12590.05 161.00 54657.47 88888.00 2015-06-17 05:50:37.750 168 12590.02 161.03 54657.47 88888.00 2015-06-17 05:50:37.875 168 12590.00 161.00 54657.45 88888.00 2015-06-17 05:50:38.000 168 12590.05 161.00 54657.45 88888.00 2015-06-17 05:50:38.125 168 12590.05 161.03 54657.47 88888.00 2015-06-17 05:50:38.250 168 12590.02 161.03 54657.47 88888.00 2015-06-17 05:50:38.375 168 12590.10 161.05 54657.47 88888.00 2015-06-17 05:50:38.500 168 12590.05 161.03 54657.45 88888.00 2015-06-17 05:50:38.625 168 12589.95 161.05 54657.43 88888.00 2015-06-17 05:50:38.750 168 12589.88 161.05 54657.45 88888.00 2015-06-17 05:50:38.875 168 12589.92 161.03 54657.45 88888.00 2015-06-17 05:50:39.000 168 12589.95 161.03 54657.40 88888.00 2015-06-17 05:50:39.125 168 12589.98 161.03 54657.40 88888.00 2015-06-17 05:50:39.250 168 12589.95 161.07 54657.45 88888.00 2015-06-17 05:50:39.375 168 12589.95 161.07 54657.43 88888.00 2015-06-17 05:50:39.500 168 12589.90 161.05 54657.45 88888.00 2015-06-17 05:50:39.625 168 12589.88 161.03 54657.40 88888.00 2015-06-17 05:50:39.750 168 12589.88 161.05 54657.38 88888.00 2015-06-17 05:50:39.875 168 12589.88 161.07 54657.40 88888.00 2015-06-17 05:50:40.000 168 12589.88 161.07 54657.38 88888.00 2015-06-17 05:50:40.125 168 12589.88 161.10 54657.40 88888.00 2015-06-17 05:50:40.250 168 12589.83 161.07 54657.40 88888.00 2015-06-17 05:50:40.375 168 12589.85 161.07 54657.40 88888.00 2015-06-17 05:50:40.500 168 12589.85 161.05 54657.35 88888.00 2015-06-17 05:50:40.625 168 12589.88 161.05 54657.38 88888.00 2015-06-17 05:50:40.750 168 12589.92 161.03 54657.35 88888.00 2015-06-17 05:50:40.875 168 12589.88 161.05 54657.35 88888.00 2015-06-17 05:50:41.000 168 12589.88 161.03 54657.35 88888.00 2015-06-17 05:50:41.125 168 12589.85 161.07 54657.35 88888.00 2015-06-17 05:50:41.250 168 12589.85 161.10 54657.35 88888.00 2015-06-17 05:50:41.375 168 12589.88 161.12 54657.38 88888.00 2015-06-17 05:50:41.500 168 12589.83 161.10 54657.35 88888.00 2015-06-17 05:50:41.625 168 12589.85 161.07 54657.35 88888.00 2015-06-17 05:50:41.750 168 12589.83 161.07 54657.32 88888.00 2015-06-17 05:50:41.875 168 12589.77 161.12 54657.30 88888.00 2015-06-17 05:50:42.000 168 12589.73 161.10 54657.28 88888.00 2015-06-17 05:50:42.125 168 12589.70 161.10 54657.30 88888.00 2015-06-17 05:50:42.250 168 12589.70 161.10 54657.30 88888.00 2015-06-17 05:50:42.375 168 12589.73 161.10 54657.30 88888.00 2015-06-17 05:50:42.500 168 12589.80 161.10 54657.30 88888.00 2015-06-17 05:50:42.625 168 12589.80 161.12 54657.28 88888.00 2015-06-17 05:50:42.750 168 12589.73 161.12 54657.30 88888.00 2015-06-17 05:50:42.875 168 12589.73 161.12 54657.28 88888.00 2015-06-17 05:50:43.000 168 12589.73 161.10 54657.28 88888.00 2015-06-17 05:50:43.125 168 12589.70 161.10 54657.28 88888.00 2015-06-17 05:50:43.250 168 12589.73 161.12 54657.25 88888.00 2015-06-17 05:50:43.375 168 12589.73 161.10 54657.22 88888.00 2015-06-17 05:50:43.500 168 12589.75 161.07 54657.22 88888.00 2015-06-17 05:50:43.625 168 12589.73 161.10 54657.22 88888.00 2015-06-17 05:50:43.750 168 12589.73 161.10 54657.18 88888.00 2015-06-17 05:50:43.875 168 12589.67 161.10 54657.20 88888.00 2015-06-17 05:50:44.000 168 12589.70 161.07 54657.22 88888.00 2015-06-17 05:50:44.125 168 12589.65 161.10 54657.22 88888.00 2015-06-17 05:50:44.250 168 12589.62 161.10 54657.25 88888.00 2015-06-17 05:50:44.375 168 12589.62 161.10 54657.22 88888.00 2015-06-17 05:50:44.500 168 12589.58 161.15 54657.20 88888.00 2015-06-17 05:50:44.625 168 12589.55 161.15 54657.20 88888.00 2015-06-17 05:50:44.750 168 12589.52 161.15 54657.20 88888.00 2015-06-17 05:50:44.875 168 12589.58 161.18 54657.20 88888.00 2015-06-17 05:50:45.000 168 12589.65 161.20 54657.20 88888.00 2015-06-17 05:50:45.125 168 12589.70 161.20 54657.22 88888.00 2015-06-17 05:50:45.250 168 12589.60 161.20 54657.25 88888.00 2015-06-17 05:50:45.375 168 12589.62 161.20 54657.20 88888.00 2015-06-17 05:50:45.500 168 12589.65 161.22 54657.20 88888.00 2015-06-17 05:50:45.625 168 12589.70 161.22 54657.18 88888.00 2015-06-17 05:50:45.750 168 12589.70 161.20 54657.15 88888.00 2015-06-17 05:50:45.875 168 12589.62 161.18 54657.18 88888.00 2015-06-17 05:50:46.000 168 12589.55 161.18 54657.18 88888.00 2015-06-17 05:50:46.125 168 12589.58 161.18 54657.12 88888.00 2015-06-17 05:50:46.250 168 12589.50 161.18 54657.15 88888.00 2015-06-17 05:50:46.375 168 12589.52 161.20 54657.12 88888.00 2015-06-17 05:50:46.500 168 12589.55 161.22 54657.15 88888.00 2015-06-17 05:50:46.625 168 12589.55 161.20 54657.15 88888.00 2015-06-17 05:50:46.750 168 12589.60 161.18 54657.15 88888.00 2015-06-17 05:50:46.875 168 12589.60 161.20 54657.15 88888.00 2015-06-17 05:50:47.000 168 12589.58 161.20 54657.15 88888.00 2015-06-17 05:50:47.125 168 12589.50 161.20 54657.15 88888.00 2015-06-17 05:50:47.250 168 12589.42 161.20 54657.12 88888.00 2015-06-17 05:50:47.375 168 12589.48 161.20 54657.12 88888.00 2015-06-17 05:50:47.500 168 12589.52 161.18 54657.10 88888.00 2015-06-17 05:50:47.625 168 12589.55 161.20 54657.10 88888.00 2015-06-17 05:50:47.750 168 12589.55 161.22 54657.07 88888.00 2015-06-17 05:50:47.875 168 12589.50 161.20 54657.10 88888.00 2015-06-17 05:50:48.000 168 12589.50 161.20 54657.10 88888.00 2015-06-17 05:50:48.125 168 12589.50 161.20 54657.07 88888.00 2015-06-17 05:50:48.250 168 12589.45 161.20 54657.12 88888.00 2015-06-17 05:50:48.375 168 12589.50 161.25 54657.10 88888.00 2015-06-17 05:50:48.500 168 12589.48 161.22 54657.10 88888.00 2015-06-17 05:50:48.625 168 12589.48 161.22 54657.07 88888.00 2015-06-17 05:50:48.750 168 12589.38 161.22 54657.05 88888.00 2015-06-17 05:50:48.875 168 12589.33 161.22 54657.07 88888.00 2015-06-17 05:50:49.000 168 12589.40 161.22 54657.07 88888.00 2015-06-17 05:50:49.125 168 12589.48 161.25 54657.07 88888.00 2015-06-17 05:50:49.250 168 12589.48 161.25 54657.07 88888.00 2015-06-17 05:50:49.375 168 12589.48 161.22 54657.07 88888.00 2015-06-17 05:50:49.500 168 12589.42 161.22 54657.05 88888.00 2015-06-17 05:50:49.625 168 12589.33 161.22 54657.05 88888.00 2015-06-17 05:50:49.750 168 12589.30 161.22 54657.05 88888.00 2015-06-17 05:50:49.875 168 12589.33 161.22 54657.03 88888.00 2015-06-17 05:50:50.000 168 12589.25 161.25 54657.05 88888.00 2015-06-17 05:50:50.125 168 12589.25 161.25 54657.00 88888.00 2015-06-17 05:50:50.250 168 12589.27 161.28 54657.05 88888.00 2015-06-17 05:50:50.375 168 12589.33 161.30 54657.00 88888.00 2015-06-17 05:50:50.500 168 12589.33 161.28 54656.97 88888.00 2015-06-17 05:50:50.625 168 12589.25 161.28 54657.00 88888.00 2015-06-17 05:50:50.750 168 12589.25 161.22 54656.97 88888.00 2015-06-17 05:50:50.875 168 12589.23 161.28 54656.97 88888.00 2015-06-17 05:50:51.000 168 12589.20 161.25 54656.97 88888.00 2015-06-17 05:50:51.125 168 12589.25 161.28 54657.00 88888.00 2015-06-17 05:50:51.250 168 12589.17 161.28 54656.97 88888.00 2015-06-17 05:50:51.375 168 12589.10 161.22 54656.97 88888.00 2015-06-17 05:50:51.500 168 12589.05 161.25 54656.97 88888.00 2015-06-17 05:50:51.625 168 12589.20 161.28 54656.95 88888.00 2015-06-17 05:50:51.750 168 12589.25 161.30 54656.97 88888.00 2015-06-17 05:50:51.875 168 12589.15 161.28 54656.97 88888.00 2015-06-17 05:50:52.000 168 12589.10 161.25 54656.97 88888.00 2015-06-17 05:50:52.125 168 12589.10 161.28 54656.97 88888.00 2015-06-17 05:50:52.250 168 12589.08 161.28 54656.97 88888.00 2015-06-17 05:50:52.375 168 12589.05 161.28 54656.95 88888.00 2015-06-17 05:50:52.500 168 12589.10 161.30 54656.97 88888.00 2015-06-17 05:50:52.625 168 12589.10 161.32 54656.97 88888.00 2015-06-17 05:50:52.750 168 12589.08 161.30 54656.93 88888.00 2015-06-17 05:50:52.875 168 12589.12 161.30 54656.93 88888.00 2015-06-17 05:50:53.000 168 12589.15 161.30 54656.90 88888.00 2015-06-17 05:50:53.125 168 12589.12 161.30 54656.93 88888.00 2015-06-17 05:50:53.250 168 12589.10 161.32 54656.93 88888.00 2015-06-17 05:50:53.375 168 12589.12 161.35 54656.95 88888.00 2015-06-17 05:50:53.500 168 12589.10 161.35 54656.95 88888.00 2015-06-17 05:50:53.625 168 12589.02 161.30 54656.93 88888.00 2015-06-17 05:50:53.750 168 12588.88 161.30 54656.88 88888.00 2015-06-17 05:50:53.875 168 12588.88 161.32 54656.90 88888.00 2015-06-17 05:50:54.000 168 12588.88 161.32 54656.90 88888.00 2015-06-17 05:50:54.125 168 12588.92 161.30 54656.90 88888.00 2015-06-17 05:50:54.250 168 12588.90 161.30 54656.85 88888.00 2015-06-17 05:50:54.375 168 12588.90 161.32 54656.90 88888.00 2015-06-17 05:50:54.500 168 12588.90 161.32 54656.90 88888.00 2015-06-17 05:50:54.625 168 12588.88 161.32 54656.88 88888.00 2015-06-17 05:50:54.750 168 12588.85 161.30 54656.88 88888.00 2015-06-17 05:50:54.875 168 12588.77 161.30 54656.88 88888.00 2015-06-17 05:50:55.000 168 12588.80 161.32 54656.88 88888.00 2015-06-17 05:50:55.125 168 12588.83 161.35 54656.88 88888.00 2015-06-17 05:50:55.250 168 12588.80 161.35 54656.90 88888.00 2015-06-17 05:50:55.375 168 12588.88 161.38 54656.90 88888.00 2015-06-17 05:50:55.500 168 12588.88 161.38 54656.90 88888.00 2015-06-17 05:50:55.625 168 12588.85 161.38 54656.88 88888.00 2015-06-17 05:50:55.750 168 12588.83 161.35 54656.85 88888.00 2015-06-17 05:50:55.875 168 12588.83 161.35 54656.85 88888.00 2015-06-17 05:50:56.000 168 12588.77 161.38 54656.85 88888.00 2015-06-17 05:50:56.125 168 12588.75 161.40 54656.88 88888.00 2015-06-17 05:50:56.250 168 12588.75 161.40 54656.85 88888.00 2015-06-17 05:50:56.375 168 12588.80 161.38 54656.82 88888.00 2015-06-17 05:50:56.500 168 12588.83 161.38 54656.80 88888.00 2015-06-17 05:50:56.625 168 12588.83 161.40 54656.80 88888.00 2015-06-17 05:50:56.750 168 12588.80 161.40 54656.82 88888.00 2015-06-17 05:50:56.875 168 12588.75 161.40 54656.78 88888.00 2015-06-17 05:50:57.000 168 12588.75 161.40 54656.78 88888.00 2015-06-17 05:50:57.125 168 12588.80 161.40 54656.75 88888.00 2015-06-17 05:50:57.250 168 12588.77 161.40 54656.80 88888.00 2015-06-17 05:50:57.375 168 12588.77 161.40 54656.80 88888.00 2015-06-17 05:50:57.500 168 12588.75 161.43 54656.78 88888.00 2015-06-17 05:50:57.625 168 12588.67 161.43 54656.75 88888.00 2015-06-17 05:50:57.750 168 12588.65 161.43 54656.75 88888.00 2015-06-17 05:50:57.875 168 12588.60 161.45 54656.75 88888.00 2015-06-17 05:50:58.000 168 12588.58 161.40 54656.72 88888.00 2015-06-17 05:50:58.125 168 12588.60 161.43 54656.75 88888.00 2015-06-17 05:50:58.250 168 12588.58 161.40 54656.75 88888.00 2015-06-17 05:50:58.375 168 12588.65 161.45 54656.75 88888.00 2015-06-17 05:50:58.500 168 12588.65 161.43 54656.75 88888.00 2015-06-17 05:50:58.625 168 12588.62 161.43 54656.75 88888.00 2015-06-17 05:50:58.750 168 12588.62 161.43 54656.75 88888.00 2015-06-17 05:50:58.875 168 12588.65 161.45 54656.72 88888.00 2015-06-17 05:50:59.000 168 12588.60 161.45 54656.75 88888.00 2015-06-17 05:50:59.125 168 12588.62 161.45 54656.78 88888.00 2015-06-17 05:50:59.250 168 12588.60 161.45 54656.75 88888.00 2015-06-17 05:50:59.375 168 12588.60 161.45 54656.75 88888.00 2015-06-17 05:50:59.500 168 12588.60 161.47 54656.75 88888.00 2015-06-17 05:50:59.625 168 12588.60 161.45 54656.75 88888.00 2015-06-17 05:50:59.750 168 12588.58 161.45 54656.72 88888.00 2015-06-17 05:50:59.875 168 12588.50 161.45 54656.70 88888.00 2015-06-17 05:51:00.000 168 12588.48 161.45 54656.72 88888.00 2015-06-17 05:51:00.125 168 12588.45 161.47 54656.72 88888.00 2015-06-17 05:51:00.250 168 12588.42 161.43 54656.72 88888.00 2015-06-17 05:51:00.375 168 12588.50 161.47 54656.72 88888.00 2015-06-17 05:51:00.500 168 12588.45 161.45 54656.70 88888.00 2015-06-17 05:51:00.625 168 12588.42 161.43 54656.70 88888.00 2015-06-17 05:51:00.750 168 12588.40 161.43 54656.68 88888.00 2015-06-17 05:51:00.875 168 12588.48 161.45 54656.65 88888.00 2015-06-17 05:51:01.000 168 12588.50 161.47 54656.68 88888.00 2015-06-17 05:51:01.125 168 12588.42 161.47 54656.68 88888.00 2015-06-17 05:51:01.250 168 12588.33 161.45 54656.68 88888.00 2015-06-17 05:51:01.375 168 12588.40 161.47 54656.68 88888.00 2015-06-17 05:51:01.500 168 12588.48 161.53 54656.70 88888.00 2015-06-17 05:51:01.625 168 12588.48 161.53 54656.65 88888.00 2015-06-17 05:51:01.750 168 12588.42 161.53 54656.65 88888.00 2015-06-17 05:51:01.875 168 12588.38 161.50 54656.68 88888.00 2015-06-17 05:51:02.000 168 12588.40 161.47 54656.62 88888.00 2015-06-17 05:51:02.125 168 12588.38 161.45 54656.62 88888.00 2015-06-17 05:51:02.250 168 12588.35 161.47 54656.62 88888.00 2015-06-17 05:51:02.375 168 12588.33 161.50 54656.65 88888.00 2015-06-17 05:51:02.500 168 12588.30 161.50 54656.62 88888.00 2015-06-17 05:51:02.625 168 12588.33 161.47 54656.62 88888.00 2015-06-17 05:51:02.750 168 12588.33 161.47 54656.60 88888.00 2015-06-17 05:51:02.875 168 12588.33 161.50 54656.62 88888.00 2015-06-17 05:51:03.000 168 12588.30 161.50 54656.60 88888.00 2015-06-17 05:51:03.125 168 12588.27 161.50 54656.60 88888.00 2015-06-17 05:51:03.250 168 12588.33 161.50 54656.57 88888.00 2015-06-17 05:51:03.375 168 12588.38 161.50 54656.60 88888.00 2015-06-17 05:51:03.500 168 12588.40 161.57 54656.60 88888.00 2015-06-17 05:51:03.625 168 12588.38 161.55 54656.60 88888.00 2015-06-17 05:51:03.750 168 12588.30 161.53 54656.55 88888.00 2015-06-17 05:51:03.875 168 12588.20 161.47 54656.50 88888.00 2015-06-17 05:51:04.000 168 12588.17 161.47 54656.53 88888.00 2015-06-17 05:51:04.125 168 12588.25 161.53 54656.57 88888.00 2015-06-17 05:51:04.250 168 12588.23 161.53 54656.55 88888.00 2015-06-17 05:51:04.375 168 12588.23 161.55 54656.55 88888.00 2015-06-17 05:51:04.500 168 12588.23 161.55 54656.53 88888.00 2015-06-17 05:51:04.625 168 12588.23 161.53 54656.53 88888.00 2015-06-17 05:51:04.750 168 12588.15 161.53 54656.55 88888.00 2015-06-17 05:51:04.875 168 12588.17 161.50 54656.55 88888.00 2015-06-17 05:51:05.000 168 12588.20 161.55 54656.53 88888.00 2015-06-17 05:51:05.125 168 12588.20 161.57 54656.53 88888.00 2015-06-17 05:51:05.250 168 12588.15 161.53 54656.50 88888.00 2015-06-17 05:51:05.375 168 12588.15 161.53 54656.50 88888.00 2015-06-17 05:51:05.500 168 12588.10 161.50 54656.47 88888.00 2015-06-17 05:51:05.625 168 12588.08 161.53 54656.47 88888.00 2015-06-17 05:51:05.750 168 12588.12 161.53 54656.50 88888.00 2015-06-17 05:51:05.875 168 12588.12 161.57 54656.47 88888.00 2015-06-17 05:51:06.000 168 12588.15 161.57 54656.47 88888.00 2015-06-17 05:51:06.125 168 12588.15 161.57 54656.47 88888.00 2015-06-17 05:51:06.250 168 12588.08 161.55 54656.47 88888.00 2015-06-17 05:51:06.375 168 12588.10 161.57 54656.45 88888.00 2015-06-17 05:51:06.500 168 12588.08 161.55 54656.43 88888.00 2015-06-17 05:51:06.625 168 12588.05 161.57 54656.43 88888.00 2015-06-17 05:51:06.750 168 12588.05 161.57 54656.43 88888.00 2015-06-17 05:51:06.875 168 12588.00 161.60 54656.43 88888.00 2015-06-17 05:51:07.000 168 12587.98 161.60 54656.43 88888.00 2015-06-17 05:51:07.125 168 12588.00 161.60 54656.40 88888.00 2015-06-17 05:51:07.250 168 12588.02 161.60 54656.43 88888.00 2015-06-17 05:51:07.375 168 12588.05 161.60 54656.43 88888.00 2015-06-17 05:51:07.500 168 12588.08 161.60 54656.43 88888.00 2015-06-17 05:51:07.625 168 12588.05 161.62 54656.43 88888.00 2015-06-17 05:51:07.750 168 12587.98 161.62 54656.43 88888.00 2015-06-17 05:51:07.875 168 12587.95 161.62 54656.43 88888.00 2015-06-17 05:51:08.000 168 12588.02 161.65 54656.40 88888.00 2015-06-17 05:51:08.125 168 12588.00 161.62 54656.43 88888.00 2015-06-17 05:51:08.250 168 12587.98 161.65 54656.45 88888.00 2015-06-17 05:51:08.375 168 12588.00 161.68 54656.43 88888.00 2015-06-17 05:51:08.500 168 12588.00 161.68 54656.43 88888.00 2015-06-17 05:51:08.625 168 12587.98 161.65 54656.40 88888.00 2015-06-17 05:51:08.750 168 12587.90 161.65 54656.38 88888.00 2015-06-17 05:51:08.875 168 12587.95 161.65 54656.43 88888.00 2015-06-17 05:51:09.000 168 12587.98 161.62 54656.40 88888.00 2015-06-17 05:51:09.125 168 12587.98 161.65 54656.35 88888.00 2015-06-17 05:51:09.250 168 12587.92 161.62 54656.35 88888.00 2015-06-17 05:51:09.375 168 12587.95 161.62 54656.35 88888.00 2015-06-17 05:51:09.500 168 12587.92 161.62 54656.32 88888.00 2015-06-17 05:51:09.625 168 12587.92 161.62 54656.30 88888.00 2015-06-17 05:51:09.750 168 12587.92 161.62 54656.30 88888.00 2015-06-17 05:51:09.875 168 12587.95 161.65 54656.30 88888.00 2015-06-17 05:51:10.000 168 12587.90 161.65 54656.30 88888.00 2015-06-17 05:51:10.125 168 12587.92 161.62 54656.32 88888.00 2015-06-17 05:51:10.250 168 12587.88 161.62 54656.28 88888.00 2015-06-17 05:51:10.375 168 12587.85 161.65 54656.28 88888.00 2015-06-17 05:51:10.500 168 12587.83 161.68 54656.28 88888.00 2015-06-17 05:51:10.625 168 12587.83 161.72 54656.25 88888.00 2015-06-17 05:51:10.750 168 12587.80 161.72 54656.28 88888.00 2015-06-17 05:51:10.875 168 12587.80 161.72 54656.25 88888.00 2015-06-17 05:51:11.000 168 12587.83 161.70 54656.25 88888.00 2015-06-17 05:51:11.125 168 12587.83 161.70 54656.28 88888.00 2015-06-17 05:51:11.250 168 12587.80 161.68 54656.28 88888.00 2015-06-17 05:51:11.375 168 12587.75 161.70 54656.30 88888.00 2015-06-17 05:51:11.500 168 12587.75 161.70 54656.28 88888.00 2015-06-17 05:51:11.625 168 12587.83 161.68 54656.28 88888.00 2015-06-17 05:51:11.750 168 12587.83 161.68 54656.28 88888.00 2015-06-17 05:51:11.875 168 12587.80 161.70 54656.28 88888.00 2015-06-17 05:51:12.000 168 12587.75 161.70 54656.25 88888.00 2015-06-17 05:51:12.125 168 12587.70 161.70 54656.25 88888.00 2015-06-17 05:51:12.250 168 12587.67 161.68 54656.25 88888.00 2015-06-17 05:51:12.375 168 12587.73 161.70 54656.25 88888.00 2015-06-17 05:51:12.500 168 12587.75 161.70 54656.22 88888.00 2015-06-17 05:51:12.625 168 12587.73 161.72 54656.22 88888.00 2015-06-17 05:51:12.750 168 12587.67 161.72 54656.22 88888.00 2015-06-17 05:51:12.875 168 12587.60 161.70 54656.18 88888.00 2015-06-17 05:51:13.000 168 12587.67 161.72 54656.18 88888.00 2015-06-17 05:51:13.125 168 12587.67 161.70 54656.18 88888.00 2015-06-17 05:51:13.250 168 12587.62 161.68 54656.18 88888.00 2015-06-17 05:51:13.375 168 12587.62 161.72 54656.18 88888.00 2015-06-17 05:51:13.500 168 12587.62 161.75 54656.18 88888.00 2015-06-17 05:51:13.625 168 12587.65 161.75 54656.18 88888.00 2015-06-17 05:51:13.750 168 12587.67 161.72 54656.20 88888.00 2015-06-17 05:51:13.875 168 12587.65 161.70 54656.20 88888.00 2015-06-17 05:51:14.000 168 12587.62 161.70 54656.18 88888.00 2015-06-17 05:51:14.125 168 12587.67 161.75 54656.20 88888.00 2015-06-17 05:51:14.250 168 12587.60 161.75 54656.18 88888.00 2015-06-17 05:51:14.375 168 12587.58 161.72 54656.12 88888.00 2015-06-17 05:51:14.500 168 12587.45 161.70 54656.12 88888.00 2015-06-17 05:51:14.625 168 12587.42 161.75 54656.12 88888.00 2015-06-17 05:51:14.750 168 12587.52 161.78 54656.12 88888.00 2015-06-17 05:51:14.875 168 12587.62 161.75 54656.12 88888.00 2015-06-17 05:51:15.000 168 12587.58 161.75 54656.12 88888.00 2015-06-17 05:51:15.125 168 12587.48 161.78 54656.12 88888.00 2015-06-17 05:51:15.250 168 12587.42 161.78 54656.15 88888.00 2015-06-17 05:51:15.375 168 12587.55 161.78 54656.12 88888.00 2015-06-17 05:51:15.500 168 12587.62 161.80 54656.15 88888.00 2015-06-17 05:51:15.625 168 12587.58 161.80 54656.15 88888.00 2015-06-17 05:51:15.750 168 12587.50 161.78 54656.12 88888.00 2015-06-17 05:51:15.875 168 12587.48 161.80 54656.12 88888.00 2015-06-17 05:51:16.000 168 12587.55 161.80 54656.12 88888.00 2015-06-17 05:51:16.125 168 12587.60 161.82 54656.12 88888.00 2015-06-17 05:51:16.250 168 12587.50 161.80 54656.10 88888.00 2015-06-17 05:51:16.375 168 12587.52 161.82 54656.07 88888.00 2015-06-17 05:51:16.500 168 12587.55 161.80 54656.05 88888.00 2015-06-17 05:51:16.625 168 12587.48 161.82 54656.05 88888.00 2015-06-17 05:51:16.750 168 12587.50 161.80 54656.07 88888.00 2015-06-17 05:51:16.875 168 12587.48 161.80 54656.07 88888.00 2015-06-17 05:51:17.000 168 12587.52 161.82 54656.05 88888.00 2015-06-17 05:51:17.125 168 12587.50 161.85 54656.10 88888.00 2015-06-17 05:51:17.250 168 12587.42 161.82 54656.10 88888.00 2015-06-17 05:51:17.375 168 12587.42 161.80 54656.07 88888.00 2015-06-17 05:51:17.500 168 12587.40 161.82 54656.05 88888.00 2015-06-17 05:51:17.625 168 12587.45 161.85 54656.07 88888.00 2015-06-17 05:51:17.750 168 12587.42 161.82 54656.05 88888.00 2015-06-17 05:51:17.875 168 12587.38 161.82 54656.03 88888.00 2015-06-17 05:51:18.000 168 12587.40 161.82 54656.00 88888.00 2015-06-17 05:51:18.125 168 12587.40 161.88 54656.00 88888.00 2015-06-17 05:51:18.250 168 12587.33 161.85 54656.03 88888.00 2015-06-17 05:51:18.375 168 12587.30 161.85 54656.03 88888.00 2015-06-17 05:51:18.500 168 12587.38 161.88 54656.00 88888.00 2015-06-17 05:51:18.625 168 12587.33 161.93 54656.00 88888.00 2015-06-17 05:51:18.750 168 12587.33 161.88 54656.03 88888.00 2015-06-17 05:51:18.875 168 12587.33 161.85 54656.00 88888.00 2015-06-17 05:51:19.000 168 12587.33 161.88 54655.95 88888.00 2015-06-17 05:51:19.125 168 12587.30 161.88 54655.97 88888.00 2015-06-17 05:51:19.250 168 12587.33 161.93 54655.97 88888.00 2015-06-17 05:51:19.375 168 12587.30 161.95 54656.00 88888.00 2015-06-17 05:51:19.500 168 12587.23 161.95 54655.97 88888.00 2015-06-17 05:51:19.625 168 12587.23 161.93 54655.97 88888.00 2015-06-17 05:51:19.750 168 12587.30 161.93 54655.97 88888.00 2015-06-17 05:51:19.875 168 12587.30 161.93 54655.97 88888.00 2015-06-17 05:51:20.000 168 12587.27 161.90 54655.93 88888.00 2015-06-17 05:51:20.125 168 12587.25 161.90 54655.95 88888.00 2015-06-17 05:51:20.250 168 12587.23 161.90 54655.95 88888.00 2015-06-17 05:51:20.375 168 12587.27 161.93 54655.95 88888.00 2015-06-17 05:51:20.500 168 12587.25 161.90 54655.90 88888.00 2015-06-17 05:51:20.625 168 12587.25 161.93 54655.93 88888.00 2015-06-17 05:51:20.750 168 12587.20 161.95 54655.90 88888.00 2015-06-17 05:51:20.875 168 12587.20 161.97 54655.88 88888.00 2015-06-17 05:51:21.000 168 12587.27 161.97 54655.88 88888.00 2015-06-17 05:51:21.125 168 12587.25 162.00 54655.90 88888.00 2015-06-17 05:51:21.250 168 12587.23 162.00 54655.93 88888.00 2015-06-17 05:51:21.375 168 12587.23 162.00 54655.90 88888.00 2015-06-17 05:51:21.500 168 12587.20 161.97 54655.88 88888.00 2015-06-17 05:51:21.625 168 12587.20 161.97 54655.88 88888.00 2015-06-17 05:51:21.750 168 12587.20 162.00 54655.88 88888.00 2015-06-17 05:51:21.875 168 12587.17 162.00 54655.85 88888.00 2015-06-17 05:51:22.000 168 12587.08 161.97 54655.85 88888.00 2015-06-17 05:51:22.125 168 12587.08 161.97 54655.85 88888.00 2015-06-17 05:51:22.250 168 12587.08 161.97 54655.88 88888.00 2015-06-17 05:51:22.375 168 12587.10 162.00 54655.90 88888.00 2015-06-17 05:51:22.500 168 12587.12 162.00 54655.90 88888.00 2015-06-17 05:51:22.625 168 12587.15 162.05 54655.90 88888.00 2015-06-17 05:51:22.750 168 12587.10 162.03 54655.85 88888.00 2015-06-17 05:51:22.875 168 12587.08 162.03 54655.82 88888.00 2015-06-17 05:51:23.000 168 12587.05 162.03 54655.82 88888.00 2015-06-17 05:51:23.125 168 12587.08 162.03 54655.85 88888.00 2015-06-17 05:51:23.250 168 12587.02 162.05 54655.85 88888.00 2015-06-17 05:51:23.375 168 12587.05 162.05 54655.82 88888.00 2015-06-17 05:51:23.500 168 12587.05 162.07 54655.80 88888.00 2015-06-17 05:51:23.625 168 12587.05 162.05 54655.80 88888.00 2015-06-17 05:51:23.750 168 12587.02 162.05 54655.78 88888.00 2015-06-17 05:51:23.875 168 12587.05 162.03 54655.78 88888.00 2015-06-17 05:51:24.000 168 12587.02 162.03 54655.75 88888.00 2015-06-17 05:51:24.125 168 12586.98 162.05 54655.78 88888.00 2015-06-17 05:51:24.250 168 12586.95 162.05 54655.80 88888.00 2015-06-17 05:51:24.375 168 12586.98 162.10 54655.78 88888.00 2015-06-17 05:51:24.500 168 12586.95 162.07 54655.75 88888.00 2015-06-17 05:51:24.625 168 12586.90 162.05 54655.72 88888.00 2015-06-17 05:51:24.750 168 12586.95 162.05 54655.75 88888.00 2015-06-17 05:51:24.875 168 12586.95 162.07 54655.78 88888.00 2015-06-17 05:51:25.000 168 12586.90 162.05 54655.72 88888.00 2015-06-17 05:51:25.125 168 12586.92 162.07 54655.72 88888.00 2015-06-17 05:51:25.250 168 12586.98 162.12 54655.72 88888.00 2015-06-17 05:51:25.375 168 12587.02 162.07 54655.70 88888.00 2015-06-17 05:51:25.500 168 12586.95 162.07 54655.75 88888.00 2015-06-17 05:51:25.625 168 12586.95 162.10 54655.72 88888.00 2015-06-17 05:51:25.750 168 12586.95 162.12 54655.70 88888.00 2015-06-17 05:51:25.875 168 12586.92 162.12 54655.70 88888.00 2015-06-17 05:51:26.000 168 12586.95 162.07 54655.68 88888.00 2015-06-17 05:51:26.125 168 12586.98 162.10 54655.68 88888.00 2015-06-17 05:51:26.250 168 12586.92 162.07 54655.68 88888.00 2015-06-17 05:51:26.375 168 12586.90 162.12 54655.65 88888.00 2015-06-17 05:51:26.500 168 12586.88 162.10 54655.62 88888.00 2015-06-17 05:51:26.625 168 12586.90 162.15 54655.65 88888.00 2015-06-17 05:51:26.750 168 12586.83 162.12 54655.65 88888.00 2015-06-17 05:51:26.875 168 12586.88 162.12 54655.65 88888.00 2015-06-17 05:51:27.000 168 12586.90 162.18 54655.68 88888.00 2015-06-17 05:51:27.125 168 12586.80 162.18 54655.68 88888.00 2015-06-17 05:51:27.250 168 12586.73 162.15 54655.68 88888.00 2015-06-17 05:51:27.375 168 12586.77 162.18 54655.65 88888.00 2015-06-17 05:51:27.500 168 12586.83 162.18 54655.62 88888.00 2015-06-17 05:51:27.625 168 12586.83 162.15 54655.60 88888.00 2015-06-17 05:51:27.750 168 12586.85 162.18 54655.60 88888.00 2015-06-17 05:51:27.875 168 12586.80 162.18 54655.60 88888.00 2015-06-17 05:51:28.000 168 12586.75 162.18 54655.60 88888.00 2015-06-17 05:51:28.125 168 12586.83 162.18 54655.60 88888.00 2015-06-17 05:51:28.250 168 12586.77 162.18 54655.60 88888.00 2015-06-17 05:51:28.375 168 12586.80 162.20 54655.57 88888.00 2015-06-17 05:51:28.500 168 12586.73 162.18 54655.55 88888.00 2015-06-17 05:51:28.625 168 12586.75 162.20 54655.57 88888.00 2015-06-17 05:51:28.750 168 12586.67 162.22 54655.55 88888.00 2015-06-17 05:51:28.875 168 12586.67 162.22 54655.55 88888.00 2015-06-17 05:51:29.000 168 12586.70 162.20 54655.53 88888.00 2015-06-17 05:51:29.125 168 12586.75 162.22 54655.53 88888.00 2015-06-17 05:51:29.250 168 12586.65 162.22 54655.55 88888.00 2015-06-17 05:51:29.375 168 12586.65 162.22 54655.55 88888.00 2015-06-17 05:51:29.500 168 12586.65 162.25 54655.53 88888.00 2015-06-17 05:51:29.625 168 12586.70 162.25 54655.53 88888.00 2015-06-17 05:51:29.750 168 12586.67 162.25 54655.53 88888.00 2015-06-17 05:51:29.875 168 12586.60 162.28 54655.55 88888.00 2015-06-17 05:51:30.000 168 12586.52 162.28 54655.50 88888.00 2015-06-17 05:51:30.125 168 12586.55 162.30 54655.53 88888.00 2015-06-17 05:51:30.250 168 12586.58 162.28 54655.53 88888.00 2015-06-17 05:51:30.375 168 12586.67 162.25 54655.50 88888.00 2015-06-17 05:51:30.500 168 12586.67 162.30 54655.50 88888.00 2015-06-17 05:51:30.625 168 12586.65 162.28 54655.50 88888.00 2015-06-17 05:51:30.750 168 12586.60 162.25 54655.47 88888.00 2015-06-17 05:51:30.875 168 12586.60 162.28 54655.47 88888.00 2015-06-17 05:51:31.000 168 12586.58 162.30 54655.47 88888.00 2015-06-17 05:51:31.125 168 12586.50 162.32 54655.45 88888.00 2015-06-17 05:51:31.250 168 12586.50 162.30 54655.47 88888.00 2015-06-17 05:51:31.375 168 12586.52 162.30 54655.43 88888.00 2015-06-17 05:51:31.500 168 12586.52 162.28 54655.43 88888.00 2015-06-17 05:51:31.625 168 12586.50 162.28 54655.45 88888.00 2015-06-17 05:51:31.750 168 12586.55 162.30 54655.45 88888.00 2015-06-17 05:51:31.875 168 12586.60 162.30 54655.45 88888.00 2015-06-17 05:51:32.000 168 12586.60 162.32 54655.43 88888.00 2015-06-17 05:51:32.125 168 12586.62 162.35 54655.45 88888.00 2015-06-17 05:51:32.250 168 12586.55 162.32 54655.43 88888.00 2015-06-17 05:51:32.375 168 12586.55 162.35 54655.43 88888.00 2015-06-17 05:51:32.500 168 12586.55 162.35 54655.40 88888.00 2015-06-17 05:51:32.625 168 12586.55 162.32 54655.40 88888.00 2015-06-17 05:51:32.750 168 12586.55 162.35 54655.40 88888.00 2015-06-17 05:51:32.875 168 12586.55 162.32 54655.43 88888.00 2015-06-17 05:51:33.000 168 12586.55 162.30 54655.40 88888.00 2015-06-17 05:51:33.125 168 12586.58 162.28 54655.40 88888.00 2015-06-17 05:51:33.250 168 12586.52 162.30 54655.43 88888.00 2015-06-17 05:51:33.375 168 12586.58 162.32 54655.38 88888.00 2015-06-17 05:51:33.500 168 12586.52 162.35 54655.38 88888.00 2015-06-17 05:51:33.625 168 12586.50 162.35 54655.38 88888.00 2015-06-17 05:51:33.750 168 12586.48 162.35 54655.35 88888.00 2015-06-17 05:51:33.875 168 12586.50 162.35 54655.35 88888.00 2015-06-17 05:51:34.000 168 12586.48 162.38 54655.35 88888.00 2015-06-17 05:51:34.125 168 12586.42 162.38 54655.35 88888.00 2015-06-17 05:51:34.250 168 12586.40 162.35 54655.35 88888.00 2015-06-17 05:51:34.375 168 12586.45 162.35 54655.35 88888.00 2015-06-17 05:51:34.500 168 12586.45 162.38 54655.32 88888.00 2015-06-17 05:51:34.625 168 12586.42 162.38 54655.35 88888.00 2015-06-17 05:51:34.750 168 12586.40 162.38 54655.35 88888.00 2015-06-17 05:51:34.875 168 12586.38 162.43 54655.32 88888.00 2015-06-17 05:51:35.000 168 12586.42 162.38 54655.30 88888.00 2015-06-17 05:51:35.125 168 12586.48 162.40 54655.30 88888.00 2015-06-17 05:51:35.250 168 12586.48 162.40 54655.30 88888.00 2015-06-17 05:51:35.375 168 12586.50 162.40 54655.30 88888.00 2015-06-17 05:51:35.500 168 12586.48 162.40 54655.30 88888.00 2015-06-17 05:51:35.625 168 12586.45 162.40 54655.32 88888.00 2015-06-17 05:51:35.750 168 12586.48 162.43 54655.30 88888.00 2015-06-17 05:51:35.875 168 12586.40 162.43 54655.28 88888.00 2015-06-17 05:51:36.000 168 12586.42 162.45 54655.28 88888.00 2015-06-17 05:51:36.125 168 12586.42 162.45 54655.25 88888.00 2015-06-17 05:51:36.250 168 12586.35 162.40 54655.25 88888.00 2015-06-17 05:51:36.375 168 12586.42 162.45 54655.28 88888.00 2015-06-17 05:51:36.500 168 12586.45 162.45 54655.28 88888.00 2015-06-17 05:51:36.625 168 12586.40 162.43 54655.22 88888.00 2015-06-17 05:51:36.750 168 12586.40 162.45 54655.25 88888.00 2015-06-17 05:51:36.875 168 12586.40 162.45 54655.25 88888.00 2015-06-17 05:51:37.000 168 12586.42 162.50 54655.25 88888.00 2015-06-17 05:51:37.125 168 12586.42 162.50 54655.25 88888.00 2015-06-17 05:51:37.250 168 12586.35 162.45 54655.22 88888.00 2015-06-17 05:51:37.375 168 12586.40 162.47 54655.22 88888.00 2015-06-17 05:51:37.500 168 12586.40 162.47 54655.22 88888.00 2015-06-17 05:51:37.625 168 12586.33 162.50 54655.18 88888.00 2015-06-17 05:51:37.750 168 12586.27 162.47 54655.20 88888.00 2015-06-17 05:51:37.875 168 12586.33 162.50 54655.22 88888.00 2015-06-17 05:51:38.000 168 12586.33 162.47 54655.20 88888.00 2015-06-17 05:51:38.125 168 12586.27 162.45 54655.18 88888.00 2015-06-17 05:51:38.250 168 12586.27 162.47 54655.18 88888.00 2015-06-17 05:51:38.375 168 12586.33 162.47 54655.20 88888.00 2015-06-17 05:51:38.500 168 12586.33 162.47 54655.18 88888.00 2015-06-17 05:51:38.625 168 12586.30 162.50 54655.18 88888.00 2015-06-17 05:51:38.750 168 12586.33 162.50 54655.18 88888.00 2015-06-17 05:51:38.875 168 12586.38 162.53 54655.18 88888.00 2015-06-17 05:51:39.000 168 12586.38 162.50 54655.18 88888.00 2015-06-17 05:51:39.125 168 12586.27 162.53 54655.18 88888.00 2015-06-17 05:51:39.250 168 12586.23 162.53 54655.18 88888.00 2015-06-17 05:51:39.375 168 12586.25 162.55 54655.15 88888.00 2015-06-17 05:51:39.500 168 12586.25 162.53 54655.12 88888.00 2015-06-17 05:51:39.625 168 12586.25 162.53 54655.12 88888.00 2015-06-17 05:51:39.750 168 12586.25 162.53 54655.15 88888.00 2015-06-17 05:51:39.875 168 12586.25 162.55 54655.12 88888.00 2015-06-17 05:51:40.000 168 12586.17 162.57 54655.12 88888.00 2015-06-17 05:51:40.125 168 12586.12 162.55 54655.12 88888.00 2015-06-17 05:51:40.250 168 12586.15 162.53 54655.12 88888.00 2015-06-17 05:51:40.375 168 12586.20 162.55 54655.10 88888.00 2015-06-17 05:51:40.500 168 12586.20 162.57 54655.10 88888.00 2015-06-17 05:51:40.625 168 12586.20 162.60 54655.10 88888.00 2015-06-17 05:51:40.750 168 12586.20 162.57 54655.07 88888.00 2015-06-17 05:51:40.875 168 12586.17 162.55 54655.10 88888.00 2015-06-17 05:51:41.000 168 12586.17 162.57 54655.10 88888.00 2015-06-17 05:51:41.125 168 12586.20 162.57 54655.10 88888.00 2015-06-17 05:51:41.250 168 12586.12 162.57 54655.10 88888.00 2015-06-17 05:51:41.375 168 12586.10 162.62 54655.10 88888.00 2015-06-17 05:51:41.500 168 12586.08 162.62 54655.07 88888.00 2015-06-17 05:51:41.625 168 12586.17 162.62 54655.07 88888.00 2015-06-17 05:51:41.750 168 12586.20 162.65 54655.05 88888.00 2015-06-17 05:51:41.875 168 12586.17 162.62 54655.07 88888.00 2015-06-17 05:51:42.000 168 12586.23 162.62 54655.05 88888.00 2015-06-17 05:51:42.125 168 12586.30 162.62 54655.05 88888.00 2015-06-17 05:51:42.250 168 12586.23 162.57 54655.03 88888.00 2015-06-17 05:51:42.375 168 12586.23 162.62 54655.00 88888.00 2015-06-17 05:51:42.500 168 12586.15 162.62 54655.05 88888.00 2015-06-17 05:51:42.625 168 12586.15 162.65 54655.05 88888.00 2015-06-17 05:51:42.750 168 12586.20 162.65 54655.05 88888.00 2015-06-17 05:51:42.875 168 12586.20 162.65 54655.05 88888.00 2015-06-17 05:51:43.000 168 12586.17 162.65 54655.03 88888.00 2015-06-17 05:51:43.125 168 12586.15 162.68 54655.05 88888.00 2015-06-17 05:51:43.250 168 12586.10 162.68 54655.03 88888.00 2015-06-17 05:51:43.375 168 12586.08 162.68 54654.97 88888.00 2015-06-17 05:51:43.500 168 12586.05 162.70 54654.97 88888.00 2015-06-17 05:51:43.625 168 12586.05 162.70 54655.00 88888.00 2015-06-17 05:51:43.750 168 12586.17 162.70 54655.00 88888.00 2015-06-17 05:51:43.875 168 12586.20 162.68 54655.00 88888.00 2015-06-17 05:51:44.000 168 12586.17 162.70 54655.00 88888.00 2015-06-17 05:51:44.125 168 12586.12 162.70 54654.97 88888.00 2015-06-17 05:51:44.250 168 12586.05 162.70 54654.97 88888.00 2015-06-17 05:51:44.375 168 12586.02 162.70 54655.00 88888.00 2015-06-17 05:51:44.500 168 12586.00 162.70 54655.00 88888.00 2015-06-17 05:51:44.625 168 12586.08 162.75 54654.97 88888.00 2015-06-17 05:51:44.750 168 12586.08 162.72 54654.95 88888.00 2015-06-17 05:51:44.875 168 12586.05 162.72 54654.95 88888.00 2015-06-17 05:51:45.000 168 12586.00 162.75 54654.95 88888.00 2015-06-17 05:51:45.125 168 12586.00 162.75 54654.95 88888.00 2015-06-17 05:51:45.250 168 12585.98 162.70 54654.95 88888.00 2015-06-17 05:51:45.375 168 12586.02 162.75 54654.93 88888.00 2015-06-17 05:51:45.500 168 12586.00 162.72 54654.93 88888.00 2015-06-17 05:51:45.625 168 12585.98 162.72 54654.90 88888.00 2015-06-17 05:51:45.750 168 12586.02 162.78 54654.93 88888.00 2015-06-17 05:51:45.875 168 12586.02 162.78 54654.95 88888.00 2015-06-17 05:51:46.000 168 12586.00 162.78 54654.95 88888.00 2015-06-17 05:51:46.125 168 12585.98 162.78 54654.93 88888.00 2015-06-17 05:51:46.250 168 12585.95 162.75 54654.90 88888.00 2015-06-17 05:51:46.375 168 12585.95 162.78 54654.90 88888.00 2015-06-17 05:51:46.500 168 12585.98 162.80 54654.90 88888.00 2015-06-17 05:51:46.625 168 12586.05 162.82 54654.90 88888.00 2015-06-17 05:51:46.750 168 12586.10 162.78 54654.85 88888.00 2015-06-17 05:51:46.875 168 12586.08 162.75 54654.85 88888.00 2015-06-17 05:51:47.000 168 12586.05 162.80 54654.88 88888.00 2015-06-17 05:51:47.125 168 12586.08 162.80 54654.85 88888.00 2015-06-17 05:51:47.250 168 12586.02 162.75 54654.82 88888.00 2015-06-17 05:51:47.375 168 12586.05 162.80 54654.85 88888.00 2015-06-17 05:51:47.500 168 12586.05 162.80 54654.80 88888.00 2015-06-17 05:51:47.625 168 12586.08 162.80 54654.80 88888.00 2015-06-17 05:51:47.750 168 12586.08 162.82 54654.82 88888.00 2015-06-17 05:51:47.875 168 12586.05 162.88 54654.85 88888.00 2015-06-17 05:51:48.000 168 12586.05 162.88 54654.82 88888.00 2015-06-17 05:51:48.125 168 12586.08 162.88 54654.80 88888.00 2015-06-17 05:51:48.250 168 12586.05 162.85 54654.82 88888.00 2015-06-17 05:51:48.375 168 12586.00 162.85 54654.80 88888.00 2015-06-17 05:51:48.500 168 12585.98 162.88 54654.80 88888.00 2015-06-17 05:51:48.625 168 12586.00 162.90 54654.82 88888.00 2015-06-17 05:51:48.750 168 12585.98 162.88 54654.82 88888.00 2015-06-17 05:51:48.875 168 12585.92 162.88 54654.82 88888.00 2015-06-17 05:51:49.000 168 12585.95 162.93 54654.78 88888.00 2015-06-17 05:51:49.125 168 12585.98 162.95 54654.80 88888.00 2015-06-17 05:51:49.250 168 12585.95 162.90 54654.80 88888.00 2015-06-17 05:51:49.375 168 12585.92 162.93 54654.80 88888.00 2015-06-17 05:51:49.500 168 12585.88 162.90 54654.80 88888.00 2015-06-17 05:51:49.625 168 12585.90 162.88 54654.78 88888.00 2015-06-17 05:51:49.750 168 12585.90 162.90 54654.75 88888.00 2015-06-17 05:51:49.875 168 12585.88 162.90 54654.78 88888.00 2015-06-17 05:51:50.000 168 12585.85 162.93 54654.78 88888.00 2015-06-17 05:51:50.125 168 12585.85 162.95 54654.80 88888.00 2015-06-17 05:51:50.250 168 12585.88 162.93 54654.78 88888.00 2015-06-17 05:51:50.375 168 12585.92 162.93 54654.75 88888.00 2015-06-17 05:51:50.500 168 12585.88 162.90 54654.75 88888.00 2015-06-17 05:51:50.625 168 12585.77 162.93 54654.75 88888.00 2015-06-17 05:51:50.750 168 12585.75 162.93 54654.75 88888.00 2015-06-17 05:51:50.875 168 12585.83 162.95 54654.72 88888.00 2015-06-17 05:51:51.000 168 12585.85 163.00 54654.72 88888.00 2015-06-17 05:51:51.125 168 12585.83 162.97 54654.72 88888.00 2015-06-17 05:51:51.250 168 12585.80 162.97 54654.75 88888.00 2015-06-17 05:51:51.375 168 12585.85 162.97 54654.75 88888.00 2015-06-17 05:51:51.500 168 12585.88 162.97 54654.72 88888.00 2015-06-17 05:51:51.625 168 12585.83 163.00 54654.72 88888.00 2015-06-17 05:51:51.750 168 12585.83 163.00 54654.72 88888.00 2015-06-17 05:51:51.875 168 12585.85 163.00 54654.72 88888.00 2015-06-17 05:51:52.000 168 12585.88 162.97 54654.70 88888.00 2015-06-17 05:51:52.125 168 12585.80 163.00 54654.70 88888.00 2015-06-17 05:51:52.250 168 12585.83 163.03 54654.68 88888.00 2015-06-17 05:51:52.375 168 12585.88 163.03 54654.65 88888.00 2015-06-17 05:51:52.500 168 12585.85 163.05 54654.68 88888.00 2015-06-17 05:51:52.625 168 12585.77 163.05 54654.68 88888.00 2015-06-17 05:51:52.750 168 12585.75 163.07 54654.65 88888.00 2015-06-17 05:51:52.875 168 12585.77 163.07 54654.68 88888.00 2015-06-17 05:51:53.000 168 12585.85 163.05 54654.68 88888.00 2015-06-17 05:51:53.125 168 12585.83 163.10 54654.68 88888.00 2015-06-17 05:51:53.250 168 12585.75 163.07 54654.68 88888.00 2015-06-17 05:51:53.375 168 12585.73 163.10 54654.68 88888.00 2015-06-17 05:51:53.500 168 12585.70 163.10 54654.68 88888.00 2015-06-17 05:51:53.625 168 12585.73 163.07 54654.70 88888.00 2015-06-17 05:51:53.750 168 12585.77 163.10 54654.68 88888.00 2015-06-17 05:51:53.875 168 12585.77 163.07 54654.65 88888.00 2015-06-17 05:51:54.000 168 12585.77 163.07 54654.65 88888.00 2015-06-17 05:51:54.125 168 12585.80 163.10 54654.65 88888.00 2015-06-17 05:51:54.250 168 12585.73 163.10 54654.62 88888.00 2015-06-17 05:51:54.375 168 12585.75 163.10 54654.62 88888.00 2015-06-17 05:51:54.500 168 12585.80 163.12 54654.62 88888.00 2015-06-17 05:51:54.625 168 12585.83 163.12 54654.60 88888.00 2015-06-17 05:51:54.750 168 12585.75 163.12 54654.60 88888.00 2015-06-17 05:51:54.875 168 12585.73 163.12 54654.60 88888.00 2015-06-17 05:51:55.000 168 12585.75 163.10 54654.60 88888.00 2015-06-17 05:51:55.125 168 12585.70 163.07 54654.60 88888.00 2015-06-17 05:51:55.250 168 12585.67 163.05 54654.57 88888.00 2015-06-17 05:51:55.375 168 12585.70 163.10 54654.57 88888.00 2015-06-17 05:51:55.500 168 12585.70 163.10 54654.57 88888.00 2015-06-17 05:51:55.625 168 12585.70 163.12 54654.55 88888.00 2015-06-17 05:51:55.750 168 12585.67 163.12 54654.57 88888.00 2015-06-17 05:51:55.875 168 12585.67 163.12 54654.57 88888.00 2015-06-17 05:51:56.000 168 12585.65 163.12 54654.57 88888.00 2015-06-17 05:51:56.125 168 12585.65 163.18 54654.60 88888.00 2015-06-17 05:51:56.250 168 12585.67 163.12 54654.60 88888.00 2015-06-17 05:51:56.375 168 12585.62 163.15 54654.57 88888.00 2015-06-17 05:51:56.500 168 12585.62 163.18 54654.57 88888.00 2015-06-17 05:51:56.625 168 12585.60 163.20 54654.57 88888.00 2015-06-17 05:51:56.750 168 12585.62 163.20 54654.55 88888.00 2015-06-17 05:51:56.875 168 12585.67 163.18 54654.53 88888.00 2015-06-17 05:51:57.000 168 12585.70 163.18 54654.53 88888.00 2015-06-17 05:51:57.125 168 12585.73 163.18 54654.55 88888.00 2015-06-17 05:51:57.250 168 12585.73 163.18 54654.55 88888.00 2015-06-17 05:51:57.375 168 12585.73 163.20 54654.57 88888.00 2015-06-17 05:51:57.500 168 12585.70 163.20 54654.55 88888.00 2015-06-17 05:51:57.625 168 12585.65 163.20 54654.55 88888.00 2015-06-17 05:51:57.750 168 12585.62 163.22 54654.53 88888.00 2015-06-17 05:51:57.875 168 12585.60 163.20 54654.55 88888.00 2015-06-17 05:51:58.000 168 12585.62 163.18 54654.53 88888.00 2015-06-17 05:51:58.125 168 12585.62 163.20 54654.50 88888.00 2015-06-17 05:51:58.250 168 12585.60 163.22 54654.50 88888.00 2015-06-17 05:51:58.375 168 12585.60 163.22 54654.53 88888.00 2015-06-17 05:51:58.500 168 12585.60 163.25 54654.53 88888.00 2015-06-17 05:51:58.625 168 12585.60 163.22 54654.53 88888.00 2015-06-17 05:51:58.750 168 12585.58 163.20 54654.50 88888.00 2015-06-17 05:51:58.875 168 12585.60 163.20 54654.45 88888.00 2015-06-17 05:51:59.000 168 12585.62 163.20 54654.45 88888.00 2015-06-17 05:51:59.125 168 12585.62 163.22 54654.45 88888.00 2015-06-17 05:51:59.250 168 12585.60 163.22 54654.53 88888.00 2015-06-17 05:51:59.375 168 12585.62 163.22 54654.47 88888.00 2015-06-17 05:51:59.500 168 12585.65 163.22 54654.50 88888.00 2015-06-17 05:51:59.625 168 12585.62 163.25 54654.47 88888.00 2015-06-17 05:51:59.750 168 12585.60 163.22 54654.45 88888.00 2015-06-17 05:51:59.875 168 12585.65 163.20 54654.45 88888.00 2015-06-17 05:52:00.000 168 12585.65 163.25 54654.47 88888.00 2015-06-17 05:52:00.125 168 12585.67 163.25 54654.47 88888.00 2015-06-17 05:52:00.250 168 12585.62 163.22 54654.47 88888.00 2015-06-17 05:52:00.375 168 12585.60 163.25 54654.47 88888.00 2015-06-17 05:52:00.500 168 12585.60 163.30 54654.47 88888.00 2015-06-17 05:52:00.625 168 12585.58 163.28 54654.47 88888.00 2015-06-17 05:52:00.750 168 12585.62 163.28 54654.47 88888.00 2015-06-17 05:52:00.875 168 12585.62 163.30 54654.47 88888.00 2015-06-17 05:52:01.000 168 12585.62 163.30 54654.45 88888.00 2015-06-17 05:52:01.125 168 12585.62 163.28 54654.45 88888.00 2015-06-17 05:52:01.250 168 12585.67 163.25 54654.45 88888.00 2015-06-17 05:52:01.375 168 12585.67 163.28 54654.43 88888.00 2015-06-17 05:52:01.500 168 12585.55 163.30 54654.45 88888.00 2015-06-17 05:52:01.625 168 12585.55 163.30 54654.45 88888.00 2015-06-17 05:52:01.750 168 12585.52 163.28 54654.45 88888.00 2015-06-17 05:52:01.875 168 12585.48 163.25 54654.43 88888.00 2015-06-17 05:52:02.000 168 12585.48 163.28 54654.43 88888.00 2015-06-17 05:52:02.125 168 12585.50 163.30 54654.45 88888.00 2015-06-17 05:52:02.250 168 12585.55 163.28 54654.47 88888.00 2015-06-17 05:52:02.375 168 12585.58 163.30 54654.45 88888.00 2015-06-17 05:52:02.500 168 12585.58 163.30 54654.43 88888.00 2015-06-17 05:52:02.625 168 12585.55 163.28 54654.43 88888.00 2015-06-17 05:52:02.750 168 12585.55 163.28 54654.45 88888.00 2015-06-17 05:52:02.875 168 12585.55 163.30 54654.45 88888.00 2015-06-17 05:52:03.000 168 12585.52 163.30 54654.43 88888.00 2015-06-17 05:52:03.125 168 12585.58 163.28 54654.43 88888.00 2015-06-17 05:52:03.250 168 12585.58 163.28 54654.40 88888.00 2015-06-17 05:52:03.375 168 12585.55 163.30 54654.40 88888.00 2015-06-17 05:52:03.500 168 12585.52 163.30 54654.40 88888.00 2015-06-17 05:52:03.625 168 12585.55 163.30 54654.40 88888.00 2015-06-17 05:52:03.750 168 12585.60 163.30 54654.40 88888.00 2015-06-17 05:52:03.875 168 12585.58 163.32 54654.40 88888.00 2015-06-17 05:52:04.000 168 12585.45 163.30 54654.38 88888.00 2015-06-17 05:52:04.125 168 12585.45 163.30 54654.40 88888.00 2015-06-17 05:52:04.250 168 12585.50 163.30 54654.40 88888.00 2015-06-17 05:52:04.375 168 12585.55 163.35 54654.43 88888.00 2015-06-17 05:52:04.500 168 12585.55 163.32 54654.40 88888.00 2015-06-17 05:52:04.625 168 12585.50 163.32 54654.35 88888.00 2015-06-17 05:52:04.750 168 12585.48 163.32 54654.38 88888.00 2015-06-17 05:52:04.875 168 12585.52 163.35 54654.40 88888.00 2015-06-17 05:52:05.000 168 12585.55 163.35 54654.35 88888.00 2015-06-17 05:52:05.125 168 12585.52 163.32 54654.38 88888.00 2015-06-17 05:52:05.250 168 12585.48 163.30 54654.38 88888.00 2015-06-17 05:52:05.375 168 12585.55 163.30 54654.35 88888.00 2015-06-17 05:52:05.500 168 12585.48 163.30 54654.35 88888.00 2015-06-17 05:52:05.625 168 12585.40 163.32 54654.38 88888.00 2015-06-17 05:52:05.750 168 12585.42 163.35 54654.38 88888.00 2015-06-17 05:52:05.875 168 12585.45 163.35 54654.38 88888.00 2015-06-17 05:52:06.000 168 12585.48 163.35 54654.35 88888.00 2015-06-17 05:52:06.125 168 12585.48 163.35 54654.35 88888.00 2015-06-17 05:52:06.250 168 12585.48 163.35 54654.35 88888.00 2015-06-17 05:52:06.375 168 12585.50 163.35 54654.32 88888.00 2015-06-17 05:52:06.500 168 12585.50 163.35 54654.30 88888.00 2015-06-17 05:52:06.625 168 12585.42 163.35 54654.30 88888.00 2015-06-17 05:52:06.750 168 12585.38 163.35 54654.30 88888.00 2015-06-17 05:52:06.875 168 12585.35 163.38 54654.32 88888.00 2015-06-17 05:52:07.000 168 12585.35 163.38 54654.30 88888.00 2015-06-17 05:52:07.125 168 12585.38 163.38 54654.30 88888.00 2015-06-17 05:52:07.250 168 12585.45 163.38 54654.32 88888.00 2015-06-17 05:52:07.375 168 12585.50 163.38 54654.32 88888.00 2015-06-17 05:52:07.500 168 12585.50 163.35 54654.32 88888.00 2015-06-17 05:52:07.625 168 12585.48 163.40 54654.30 88888.00 2015-06-17 05:52:07.750 168 12585.42 163.40 54654.32 88888.00 2015-06-17 05:52:07.875 168 12585.33 163.40 54654.30 88888.00 2015-06-17 05:52:08.000 168 12585.27 163.43 54654.28 88888.00 2015-06-17 05:52:08.125 168 12585.27 163.43 54654.30 88888.00 2015-06-17 05:52:08.250 168 12585.35 163.43 54654.32 88888.00 2015-06-17 05:52:08.375 168 12585.40 163.40 54654.30 88888.00 2015-06-17 05:52:08.500 168 12585.38 163.40 54654.30 88888.00 2015-06-17 05:52:08.625 168 12585.35 163.40 54654.28 88888.00 2015-06-17 05:52:08.750 168 12585.27 163.43 54654.28 88888.00 2015-06-17 05:52:08.875 168 12585.30 163.43 54654.25 88888.00 2015-06-17 05:52:09.000 168 12585.35 163.40 54654.28 88888.00 2015-06-17 05:52:09.125 168 12585.33 163.40 54654.28 88888.00 2015-06-17 05:52:09.250 168 12585.33 163.38 54654.30 88888.00 2015-06-17 05:52:09.375 168 12585.35 163.38 54654.28 88888.00 2015-06-17 05:52:09.500 168 12585.27 163.38 54654.25 88888.00 2015-06-17 05:52:09.625 168 12585.30 163.40 54654.28 88888.00 2015-06-17 05:52:09.750 168 12585.35 163.43 54654.30 88888.00 2015-06-17 05:52:09.875 168 12585.27 163.43 54654.28 88888.00 2015-06-17 05:52:10.000 168 12585.23 163.43 54654.25 88888.00 2015-06-17 05:52:10.125 168 12585.27 163.43 54654.22 88888.00 2015-06-17 05:52:10.250 168 12585.27 163.40 54654.25 88888.00 2015-06-17 05:52:10.375 168 12585.25 163.43 54654.20 88888.00 2015-06-17 05:52:10.500 168 12585.15 163.45 54654.22 88888.00 2015-06-17 05:52:10.625 168 12585.08 163.45 54654.22 88888.00 2015-06-17 05:52:10.750 168 12585.10 163.45 54654.25 88888.00 2015-06-17 05:52:10.875 168 12585.15 163.45 54654.25 88888.00 2015-06-17 05:52:11.000 168 12585.12 163.43 54654.22 88888.00 2015-06-17 05:52:11.125 168 12585.17 163.45 54654.25 88888.00 2015-06-17 05:52:11.250 168 12585.17 163.45 54654.25 88888.00 2015-06-17 05:52:11.375 168 12585.17 163.45 54654.20 88888.00 2015-06-17 05:52:11.500 168 12585.25 163.43 54654.25 88888.00 2015-06-17 05:52:11.625 168 12585.17 163.45 54654.22 88888.00 2015-06-17 05:52:11.750 168 12585.12 163.45 54654.25 88888.00 2015-06-17 05:52:11.875 168 12585.12 163.45 54654.22 88888.00 2015-06-17 05:52:12.000 168 12585.12 163.43 54654.20 88888.00 2015-06-17 05:52:12.125 168 12585.05 163.43 54654.20 88888.00 2015-06-17 05:52:12.250 168 12585.02 163.43 54654.22 88888.00 2015-06-17 05:52:12.375 168 12585.12 163.45 54654.22 88888.00 2015-06-17 05:52:12.500 168 12585.10 163.43 54654.22 88888.00 2015-06-17 05:52:12.625 168 12585.12 163.45 54654.22 88888.00 2015-06-17 05:52:12.750 168 12585.17 163.45 54654.20 88888.00 2015-06-17 05:52:12.875 168 12585.17 163.47 54654.20 88888.00 2015-06-17 05:52:13.000 168 12585.17 163.47 54654.18 88888.00 2015-06-17 05:52:13.125 168 12585.15 163.50 54654.18 88888.00 2015-06-17 05:52:13.250 168 12585.12 163.50 54654.20 88888.00 2015-06-17 05:52:13.375 168 12585.12 163.50 54654.20 88888.00 2015-06-17 05:52:13.500 168 12585.05 163.50 54654.18 88888.00 2015-06-17 05:52:13.625 168 12585.08 163.47 54654.18 88888.00 2015-06-17 05:52:13.750 168 12585.12 163.47 54654.15 88888.00 2015-06-17 05:52:13.875 168 12585.10 163.47 54654.12 88888.00 2015-06-17 05:52:14.000 168 12585.10 163.45 54654.12 88888.00 2015-06-17 05:52:14.125 168 12585.08 163.45 54654.18 88888.00 2015-06-17 05:52:14.250 168 12585.00 163.47 54654.18 88888.00 2015-06-17 05:52:14.375 168 12584.98 163.47 54654.15 88888.00 2015-06-17 05:52:14.500 168 12585.02 163.47 54654.18 88888.00 2015-06-17 05:52:14.625 168 12585.02 163.47 54654.20 88888.00 2015-06-17 05:52:14.750 168 12584.98 163.47 54654.18 88888.00 2015-06-17 05:52:14.875 168 12585.00 163.50 54654.20 88888.00 2015-06-17 05:52:15.000 168 12584.95 163.50 54654.18 88888.00 2015-06-17 05:52:15.125 168 12584.92 163.47 54654.18 88888.00 2015-06-17 05:52:15.250 168 12584.92 163.45 54654.15 88888.00 2015-06-17 05:52:15.375 168 12584.92 163.47 54654.18 88888.00 2015-06-17 05:52:15.500 168 12584.92 163.53 54654.18 88888.00 2015-06-17 05:52:15.625 168 12584.98 163.50 54654.15 88888.00 2015-06-17 05:52:15.750 168 12584.92 163.47 54654.12 88888.00 2015-06-17 05:52:15.875 168 12584.83 163.47 54654.10 88888.00 2015-06-17 05:52:16.000 168 12584.85 163.47 54654.12 88888.00 2015-06-17 05:52:16.125 168 12584.88 163.47 54654.15 88888.00 2015-06-17 05:52:16.250 168 12584.85 163.50 54654.18 88888.00 2015-06-17 05:52:16.375 168 12584.95 163.53 54654.18 88888.00 2015-06-17 05:52:16.500 168 12585.00 163.55 54654.18 88888.00 2015-06-17 05:52:16.625 168 12584.95 163.50 54654.15 88888.00 2015-06-17 05:52:16.750 168 12584.88 163.53 54654.12 88888.00 2015-06-17 05:52:16.875 168 12584.83 163.55 54654.12 88888.00 2015-06-17 05:52:17.000 168 12584.83 163.53 54654.10 88888.00 2015-06-17 05:52:17.125 168 12584.88 163.53 54654.12 88888.00 2015-06-17 05:52:17.250 168 12584.83 163.55 54654.12 88888.00 2015-06-17 05:52:17.375 168 12584.77 163.57 54654.12 88888.00 2015-06-17 05:52:17.500 168 12584.77 163.55 54654.10 88888.00 2015-06-17 05:52:17.625 168 12584.80 163.55 54654.07 88888.00 2015-06-17 05:52:17.750 168 12584.83 163.55 54654.07 88888.00 2015-06-17 05:52:17.875 168 12584.80 163.53 54654.10 88888.00 2015-06-17 05:52:18.000 168 12584.80 163.53 54654.07 88888.00 2015-06-17 05:52:18.125 168 12584.77 163.55 54654.10 88888.00 2015-06-17 05:52:18.250 168 12584.80 163.53 54654.07 88888.00 2015-06-17 05:52:18.375 168 12584.80 163.57 54654.07 88888.00 2015-06-17 05:52:18.500 168 12584.80 163.55 54654.07 88888.00 2015-06-17 05:52:18.625 168 12584.80 163.53 54654.05 88888.00 2015-06-17 05:52:18.750 168 12584.80 163.55 54654.03 88888.00 2015-06-17 05:52:18.875 168 12584.77 163.55 54654.05 88888.00 2015-06-17 05:52:19.000 168 12584.77 163.57 54654.05 88888.00 2015-06-17 05:52:19.125 168 12584.80 163.57 54654.05 88888.00 2015-06-17 05:52:19.250 168 12584.75 163.55 54654.05 88888.00 2015-06-17 05:52:19.375 168 12584.73 163.55 54654.07 88888.00 2015-06-17 05:52:19.500 168 12584.70 163.53 54654.03 88888.00 2015-06-17 05:52:19.625 168 12584.65 163.57 54654.03 88888.00 2015-06-17 05:52:19.750 168 12584.67 163.60 54654.05 88888.00 2015-06-17 05:52:19.875 168 12584.67 163.57 54654.05 88888.00 2015-06-17 05:52:20.000 168 12584.70 163.57 54654.00 88888.00 2015-06-17 05:52:20.125 168 12584.73 163.57 54654.03 88888.00 2015-06-17 05:52:20.250 168 12584.70 163.55 54654.05 88888.00 2015-06-17 05:52:20.375 168 12584.67 163.55 54654.03 88888.00 2015-06-17 05:52:20.500 168 12584.55 163.55 54654.00 88888.00 2015-06-17 05:52:20.625 168 12584.55 163.57 54654.03 88888.00 2015-06-17 05:52:20.750 168 12584.60 163.55 54654.03 88888.00 2015-06-17 05:52:20.875 168 12584.55 163.57 54654.03 88888.00 2015-06-17 05:52:21.000 168 12584.60 163.57 54653.97 88888.00 2015-06-17 05:52:21.125 168 12584.62 163.60 54654.00 88888.00 2015-06-17 05:52:21.250 168 12584.55 163.62 54654.00 88888.00 2015-06-17 05:52:21.375 168 12584.52 163.62 54654.00 88888.00 2015-06-17 05:52:21.500 168 12584.52 163.62 54654.00 88888.00 2015-06-17 05:52:21.625 168 12584.55 163.60 54654.03 88888.00 2015-06-17 05:52:21.750 168 12584.50 163.60 54654.03 88888.00 2015-06-17 05:52:21.875 168 12584.48 163.57 54654.03 88888.00 2015-06-17 05:52:22.000 168 12584.45 163.60 54654.03 88888.00 2015-06-17 05:52:22.125 168 12584.48 163.65 54654.03 88888.00 2015-06-17 05:52:22.250 168 12584.48 163.68 54654.03 88888.00 2015-06-17 05:52:22.375 168 12584.55 163.70 54654.05 88888.00 2015-06-17 05:52:22.500 168 12584.52 163.65 54654.03 88888.00 2015-06-17 05:52:22.625 168 12584.48 163.60 54654.00 88888.00 2015-06-17 05:52:22.750 168 12584.48 163.62 54654.00 88888.00 2015-06-17 05:52:22.875 168 12584.48 163.65 54653.97 88888.00 2015-06-17 05:52:23.000 168 12584.50 163.62 54653.97 88888.00 2015-06-17 05:52:23.125 168 12584.50 163.68 54653.97 88888.00 2015-06-17 05:52:23.250 168 12584.50 163.62 54653.97 88888.00 2015-06-17 05:52:23.375 168 12584.55 163.65 54653.97 88888.00 2015-06-17 05:52:23.500 168 12584.58 163.68 54654.00 88888.00 2015-06-17 05:52:23.625 168 12584.55 163.62 54653.97 88888.00 2015-06-17 05:52:23.750 168 12584.45 163.60 54653.97 88888.00 2015-06-17 05:52:23.875 168 12584.42 163.60 54653.97 88888.00 2015-06-17 05:52:24.000 168 12584.35 163.60 54653.95 88888.00 2015-06-17 05:52:24.125 168 12584.30 163.62 54653.95 88888.00 2015-06-17 05:52:24.250 168 12584.33 163.62 54653.97 88888.00 2015-06-17 05:52:24.375 168 12584.38 163.62 54653.95 88888.00 2015-06-17 05:52:24.500 168 12584.38 163.60 54653.95 88888.00 2015-06-17 05:52:24.625 168 12584.42 163.65 54653.93 88888.00 2015-06-17 05:52:24.750 168 12584.40 163.65 54653.95 88888.00 2015-06-17 05:52:24.875 168 12584.33 163.65 54653.95 88888.00 2015-06-17 05:52:25.000 168 12584.35 163.62 54653.93 88888.00 2015-06-17 05:52:25.125 168 12584.33 163.65 54653.88 88888.00 2015-06-17 05:52:25.250 168 12584.25 163.60 54653.90 88888.00 2015-06-17 05:52:25.375 168 12584.35 163.60 54653.93 88888.00 2015-06-17 05:52:25.500 168 12584.40 163.62 54653.90 88888.00 2015-06-17 05:52:25.625 168 12584.40 163.62 54653.93 88888.00 2015-06-17 05:52:25.750 168 12584.40 163.62 54653.93 88888.00 2015-06-17 05:52:25.875 168 12584.40 163.65 54653.93 88888.00 2015-06-17 05:52:26.000 168 12584.42 163.65 54653.93 88888.00 2015-06-17 05:52:26.125 168 12584.45 163.62 54653.93 88888.00 2015-06-17 05:52:26.250 168 12584.40 163.62 54653.90 88888.00 2015-06-17 05:52:26.375 168 12584.38 163.65 54653.90 88888.00 2015-06-17 05:52:26.500 168 12584.33 163.68 54653.90 88888.00 2015-06-17 05:52:26.625 168 12584.23 163.62 54653.88 88888.00 2015-06-17 05:52:26.750 168 12584.25 163.62 54653.88 88888.00 2015-06-17 05:52:26.875 168 12584.25 163.65 54653.90 88888.00 2015-06-17 05:52:27.000 168 12584.27 163.68 54653.88 88888.00 2015-06-17 05:52:27.125 168 12584.27 163.68 54653.90 88888.00 2015-06-17 05:52:27.250 168 12584.27 163.62 54653.90 88888.00 2015-06-17 05:52:27.375 168 12584.27 163.60 54653.90 88888.00 2015-06-17 05:52:27.500 168 12584.30 163.62 54653.93 88888.00 2015-06-17 05:52:27.625 168 12584.25 163.65 54653.90 88888.00 2015-06-17 05:52:27.750 168 12584.23 163.65 54653.93 88888.00 2015-06-17 05:52:27.875 168 12584.20 163.65 54653.93 88888.00 2015-06-17 05:52:28.000 168 12584.23 163.62 54653.93 88888.00 2015-06-17 05:52:28.125 168 12584.20 163.62 54653.88 88888.00 2015-06-17 05:52:28.250 168 12584.17 163.62 54653.90 88888.00 2015-06-17 05:52:28.375 168 12584.20 163.65 54653.90 88888.00 2015-06-17 05:52:28.500 168 12584.20 163.65 54653.88 88888.00 2015-06-17 05:52:28.625 168 12584.20 163.65 54653.90 88888.00 2015-06-17 05:52:28.750 168 12584.20 163.68 54653.90 88888.00 2015-06-17 05:52:28.875 168 12584.20 163.68 54653.88 88888.00 2015-06-17 05:52:29.000 168 12584.17 163.65 54653.85 88888.00 2015-06-17 05:52:29.125 168 12584.17 163.62 54653.85 88888.00 2015-06-17 05:52:29.250 168 12584.10 163.60 54653.85 88888.00 2015-06-17 05:52:29.375 168 12584.12 163.65 54653.85 88888.00 2015-06-17 05:52:29.500 168 12584.10 163.65 54653.85 88888.00 2015-06-17 05:52:29.625 168 12584.08 163.65 54653.85 88888.00 2015-06-17 05:52:29.750 168 12584.10 163.70 54653.85 88888.00 2015-06-17 05:52:29.875 168 12584.08 163.70 54653.85 88888.00 2015-06-17 05:52:30.000 168 12584.05 163.70 54653.82 88888.00 2015-06-17 05:52:30.125 168 12584.05 163.68 54653.82 88888.00 2015-06-17 05:52:30.250 168 12584.02 163.62 54653.80 88888.00 2015-06-17 05:52:30.375 168 12584.08 163.68 54653.82 88888.00 2015-06-17 05:52:30.500 168 12584.08 163.68 54653.82 88888.00 2015-06-17 05:52:30.625 168 12584.10 163.68 54653.82 88888.00 2015-06-17 05:52:30.750 168 12584.08 163.65 54653.82 88888.00 2015-06-17 05:52:30.875 168 12584.08 163.70 54653.80 88888.00 2015-06-17 05:52:31.000 168 12584.12 163.70 54653.78 88888.00 2015-06-17 05:52:31.125 168 12584.17 163.70 54653.80 88888.00 2015-06-17 05:52:31.250 168 12584.10 163.68 54653.82 88888.00 2015-06-17 05:52:31.375 168 12584.10 163.65 54653.82 88888.00 2015-06-17 05:52:31.500 168 12584.08 163.68 54653.82 88888.00 2015-06-17 05:52:31.625 168 12584.02 163.70 54653.78 88888.00 2015-06-17 05:52:31.750 168 12583.95 163.68 54653.78 88888.00 2015-06-17 05:52:31.875 168 12583.95 163.65 54653.80 88888.00 2015-06-17 05:52:32.000 168 12584.02 163.70 54653.78 88888.00 2015-06-17 05:52:32.125 168 12584.02 163.70 54653.80 88888.00 2015-06-17 05:52:32.250 168 12583.95 163.65 54653.80 88888.00 2015-06-17 05:52:32.375 168 12583.92 163.70 54653.80 88888.00 2015-06-17 05:52:32.500 168 12583.92 163.72 54653.78 88888.00 2015-06-17 05:52:32.625 168 12583.95 163.70 54653.78 88888.00 2015-06-17 05:52:32.750 168 12583.92 163.72 54653.78 88888.00 2015-06-17 05:52:32.875 168 12583.92 163.70 54653.80 88888.00 2015-06-17 05:52:33.000 168 12583.92 163.70 54653.78 88888.00 2015-06-17 05:52:33.125 168 12583.90 163.75 54653.75 88888.00 2015-06-17 05:52:33.250 168 12583.83 163.70 54653.72 88888.00 2015-06-17 05:52:33.375 168 12583.83 163.68 54653.70 88888.00 2015-06-17 05:52:33.500 168 12583.80 163.68 54653.75 88888.00 2015-06-17 05:52:33.625 168 12583.80 163.70 54653.72 88888.00 2015-06-17 05:52:33.750 168 12583.80 163.70 54653.70 88888.00 2015-06-17 05:52:33.875 168 12583.88 163.72 54653.72 88888.00 2015-06-17 05:52:34.000 168 12583.92 163.72 54653.72 88888.00 2015-06-17 05:52:34.125 168 12583.92 163.72 54653.72 88888.00 2015-06-17 05:52:34.250 168 12583.80 163.72 54653.72 88888.00 2015-06-17 05:52:34.375 168 12583.85 163.75 54653.72 88888.00 2015-06-17 05:52:34.500 168 12583.85 163.75 54653.70 88888.00 2015-06-17 05:52:34.625 168 12583.75 163.72 54653.70 88888.00 2015-06-17 05:52:34.750 168 12583.67 163.70 54653.70 88888.00 2015-06-17 05:52:34.875 168 12583.70 163.75 54653.70 88888.00 2015-06-17 05:52:35.000 168 12583.70 163.75 54653.72 88888.00 2015-06-17 05:52:35.125 168 12583.70 163.75 54653.72 88888.00 2015-06-17 05:52:35.250 168 12583.73 163.72 54653.70 88888.00 2015-06-17 05:52:35.375 168 12583.77 163.75 54653.70 88888.00 2015-06-17 05:52:35.500 168 12583.75 163.78 54653.70 88888.00 2015-06-17 05:52:35.625 168 12583.62 163.75 54653.70 88888.00 2015-06-17 05:52:35.750 168 12583.60 163.72 54653.72 88888.00 2015-06-17 05:52:35.875 168 12583.70 163.75 54653.70 88888.00 2015-06-17 05:52:36.000 168 12583.70 163.72 54653.70 88888.00 2015-06-17 05:52:36.125 168 12583.67 163.78 54653.72 88888.00 2015-06-17 05:52:36.250 168 12583.65 163.72 54653.70 88888.00 2015-06-17 05:52:36.375 168 12583.65 163.75 54653.70 88888.00 2015-06-17 05:52:36.500 168 12583.73 163.75 54653.72 88888.00 2015-06-17 05:52:36.625 168 12583.75 163.78 54653.68 88888.00 2015-06-17 05:52:36.750 168 12583.67 163.78 54653.65 88888.00 2015-06-17 05:52:36.875 168 12583.62 163.78 54653.65 88888.00 2015-06-17 05:52:37.000 168 12583.62 163.78 54653.65 88888.00 2015-06-17 05:52:37.125 168 12583.60 163.78 54653.65 88888.00 2015-06-17 05:52:37.250 168 12583.60 163.78 54653.65 88888.00 2015-06-17 05:52:37.375 168 12583.60 163.80 54653.65 88888.00 2015-06-17 05:52:37.500 168 12583.52 163.80 54653.62 88888.00 2015-06-17 05:52:37.625 168 12583.45 163.78 54653.62 88888.00 2015-06-17 05:52:37.750 168 12583.58 163.80 54653.62 88888.00 2015-06-17 05:52:37.875 168 12583.67 163.80 54653.62 88888.00 2015-06-17 05:52:38.000 168 12583.60 163.80 54653.62 88888.00 2015-06-17 05:52:38.125 168 12583.58 163.82 54653.65 88888.00 2015-06-17 05:52:38.250 168 12583.55 163.82 54653.60 88888.00 2015-06-17 05:52:38.375 168 12583.50 163.85 54653.62 88888.00 2015-06-17 05:52:38.500 168 12583.50 163.82 54653.62 88888.00 2015-06-17 05:52:38.625 168 12583.55 163.85 54653.62 88888.00 2015-06-17 05:52:38.750 168 12583.42 163.85 54653.60 88888.00 2015-06-17 05:52:38.875 168 12583.45 163.80 54653.60 88888.00 2015-06-17 05:52:39.000 168 12583.52 163.82 54653.60 88888.00 2015-06-17 05:52:39.125 168 12583.52 163.88 54653.62 88888.00 2015-06-17 05:52:39.250 168 12583.48 163.88 54653.65 88888.00 2015-06-17 05:52:39.375 168 12583.45 163.88 54653.65 88888.00 2015-06-17 05:52:39.500 168 12583.45 163.85 54653.62 88888.00 2015-06-17 05:52:39.625 168 12583.42 163.85 54653.60 88888.00 2015-06-17 05:52:39.750 168 12583.45 163.85 54653.60 88888.00 2015-06-17 05:52:39.875 168 12583.52 163.85 54653.57 88888.00 2015-06-17 05:52:40.000 168 12583.55 163.85 54653.57 88888.00 2015-06-17 05:52:40.125 168 12583.55 163.88 54653.57 88888.00 2015-06-17 05:52:40.250 168 12583.50 163.85 54653.57 88888.00 2015-06-17 05:52:40.375 168 12583.52 163.88 54653.57 88888.00 2015-06-17 05:52:40.500 168 12583.50 163.88 54653.60 88888.00 2015-06-17 05:52:40.625 168 12583.55 163.90 54653.57 88888.00 2015-06-17 05:52:40.750 168 12583.48 163.93 54653.57 88888.00 2015-06-17 05:52:40.875 168 12583.40 163.88 54653.57 88888.00 2015-06-17 05:52:41.000 168 12583.40 163.85 54653.55 88888.00 2015-06-17 05:52:41.125 168 12583.40 163.88 54653.57 88888.00 2015-06-17 05:52:41.250 168 12583.40 163.88 54653.53 88888.00 2015-06-17 05:52:41.375 168 12583.40 163.88 54653.53 88888.00 2015-06-17 05:52:41.500 168 12583.38 163.88 54653.53 88888.00 2015-06-17 05:52:41.625 168 12583.33 163.90 54653.55 88888.00 2015-06-17 05:52:41.750 168 12583.33 163.90 54653.55 88888.00 2015-06-17 05:52:41.875 168 12583.35 163.90 54653.55 88888.00 2015-06-17 05:52:42.000 168 12583.38 163.90 54653.55 88888.00 2015-06-17 05:52:42.125 168 12583.40 163.90 54653.53 88888.00 2015-06-17 05:52:42.250 168 12583.42 163.88 54653.53 88888.00 2015-06-17 05:52:42.375 168 12583.38 163.90 54653.50 88888.00 2015-06-17 05:52:42.500 168 12583.33 163.88 54653.53 88888.00 2015-06-17 05:52:42.625 168 12583.35 163.90 54653.53 88888.00 2015-06-17 05:52:42.750 168 12583.33 163.93 54653.50 88888.00 2015-06-17 05:52:42.875 168 12583.27 163.93 54653.47 88888.00 2015-06-17 05:52:43.000 168 12583.25 163.88 54653.45 88888.00 2015-06-17 05:52:43.125 168 12583.27 163.88 54653.47 88888.00 2015-06-17 05:52:43.250 168 12583.25 163.90 54653.53 88888.00 2015-06-17 05:52:43.375 168 12583.30 163.90 54653.47 88888.00 2015-06-17 05:52:43.500 168 12583.27 163.90 54653.47 88888.00 2015-06-17 05:52:43.625 168 12583.23 163.88 54653.47 88888.00 2015-06-17 05:52:43.750 168 12583.27 163.90 54653.47 88888.00 2015-06-17 05:52:43.875 168 12583.25 163.88 54653.47 88888.00 2015-06-17 05:52:44.000 168 12583.20 163.88 54653.45 88888.00 2015-06-17 05:52:44.125 168 12583.17 163.88 54653.45 88888.00 2015-06-17 05:52:44.250 168 12583.15 163.90 54653.47 88888.00 2015-06-17 05:52:44.375 168 12583.20 163.95 54653.47 88888.00 2015-06-17 05:52:44.500 168 12583.23 163.93 54653.43 88888.00 2015-06-17 05:52:44.625 168 12583.25 163.93 54653.45 88888.00 2015-06-17 05:52:44.750 168 12583.20 163.95 54653.45 88888.00 2015-06-17 05:52:44.875 168 12583.15 163.95 54653.45 88888.00 2015-06-17 05:52:45.000 168 12583.10 163.95 54653.45 88888.00 2015-06-17 05:52:45.125 168 12583.15 163.95 54653.45 88888.00 2015-06-17 05:52:45.250 168 12583.12 163.90 54653.45 88888.00 2015-06-17 05:52:45.375 168 12583.20 163.95 54653.45 88888.00 2015-06-17 05:52:45.500 168 12583.20 163.93 54653.43 88888.00 2015-06-17 05:52:45.625 168 12583.15 163.90 54653.40 88888.00 2015-06-17 05:52:45.750 168 12583.10 163.93 54653.40 88888.00 2015-06-17 05:52:45.875 168 12583.08 163.93 54653.38 88888.00 2015-06-17 05:52:46.000 168 12583.08 163.95 54653.40 88888.00 2015-06-17 05:52:46.125 168 12583.17 164.00 54653.43 88888.00 2015-06-17 05:52:46.250 168 12583.15 163.95 54653.40 88888.00 2015-06-17 05:52:46.375 168 12583.05 163.93 54653.38 88888.00 2015-06-17 05:52:46.500 168 12583.02 163.93 54653.38 88888.00 2015-06-17 05:52:46.625 168 12583.10 163.95 54653.40 88888.00 2015-06-17 05:52:46.750 168 12583.12 163.97 54653.40 88888.00 2015-06-17 05:52:46.875 168 12583.05 163.97 54653.40 88888.00 2015-06-17 05:52:47.000 168 12583.05 163.97 54653.38 88888.00 2015-06-17 05:52:47.125 168 12583.10 163.97 54653.38 88888.00 2015-06-17 05:52:47.250 168 12583.08 163.95 54653.38 88888.00 2015-06-17 05:52:47.375 168 12583.05 163.93 54653.38 88888.00 2015-06-17 05:52:47.500 168 12582.98 163.93 54653.38 88888.00 2015-06-17 05:52:47.625 168 12582.95 163.95 54653.38 88888.00 2015-06-17 05:52:47.750 168 12582.95 163.97 54653.35 88888.00 2015-06-17 05:52:47.875 168 12582.95 163.97 54653.35 88888.00 2015-06-17 05:52:48.000 168 12582.92 163.95 54653.35 88888.00 2015-06-17 05:52:48.125 168 12582.98 163.95 54653.38 88888.00 2015-06-17 05:52:48.250 168 12582.98 163.97 54653.35 88888.00 2015-06-17 05:52:48.375 168 12582.98 163.95 54653.38 88888.00 2015-06-17 05:52:48.500 168 12582.90 163.95 54653.38 88888.00 2015-06-17 05:52:48.625 168 12582.85 163.97 54653.38 88888.00 2015-06-17 05:52:48.750 168 12582.85 164.00 54653.35 88888.00 2015-06-17 05:52:48.875 168 12582.83 164.00 54653.32 88888.00 2015-06-17 05:52:49.000 168 12582.85 163.97 54653.35 88888.00 2015-06-17 05:52:49.125 168 12582.83 163.97 54653.35 88888.00 2015-06-17 05:52:49.250 168 12582.88 163.97 54653.35 88888.00 2015-06-17 05:52:49.375 168 12582.90 164.00 54653.32 88888.00 2015-06-17 05:52:49.500 168 12582.77 163.95 54653.35 88888.00 2015-06-17 05:52:49.625 168 12582.75 163.95 54653.35 88888.00 2015-06-17 05:52:49.750 168 12582.83 163.95 54653.32 88888.00 2015-06-17 05:52:49.875 168 12582.85 163.97 54653.35 88888.00 2015-06-17 05:52:50.000 168 12582.88 163.97 54653.32 88888.00 2015-06-17 05:52:50.125 168 12582.92 164.00 54653.35 88888.00 2015-06-17 05:52:50.250 168 12582.85 163.97 54653.30 88888.00 2015-06-17 05:52:50.375 168 12582.85 163.97 54653.30 88888.00 2015-06-17 05:52:50.500 168 12582.77 164.00 54653.35 88888.00 2015-06-17 05:52:50.625 168 12582.67 164.03 54653.35 88888.00 2015-06-17 05:52:50.750 168 12582.62 164.00 54653.32 88888.00 2015-06-17 05:52:50.875 168 12582.62 164.00 54653.32 88888.00 2015-06-17 05:52:51.000 168 12582.67 163.97 54653.30 88888.00 2015-06-17 05:52:51.125 168 12582.77 163.97 54653.32 88888.00 2015-06-17 05:52:51.250 168 12582.77 164.00 54653.35 88888.00 2015-06-17 05:52:51.375 168 12582.75 164.00 54653.32 88888.00 2015-06-17 05:52:51.500 168 12582.67 164.03 54653.32 88888.00 2015-06-17 05:52:51.625 168 12582.60 164.00 54653.30 88888.00 2015-06-17 05:52:51.750 168 12582.58 163.97 54653.28 88888.00 2015-06-17 05:52:51.875 168 12582.58 164.00 54653.30 88888.00 2015-06-17 05:52:52.000 168 12582.60 164.00 54653.30 88888.00 2015-06-17 05:52:52.125 168 12582.58 164.00 54653.30 88888.00 2015-06-17 05:52:52.250 168 12582.52 163.97 54653.30 88888.00 2015-06-17 05:52:52.375 168 12582.52 164.00 54653.28 88888.00 2015-06-17 05:52:52.500 168 12582.50 163.97 54653.30 88888.00 2015-06-17 05:52:52.625 168 12582.52 163.97 54653.30 88888.00 2015-06-17 05:52:52.750 168 12582.58 163.97 54653.30 88888.00 2015-06-17 05:52:52.875 168 12582.60 164.00 54653.28 88888.00 2015-06-17 05:52:53.000 168 12582.58 163.97 54653.25 88888.00 2015-06-17 05:52:53.125 168 12582.52 163.97 54653.25 88888.00 2015-06-17 05:52:53.250 168 12582.45 163.97 54653.22 88888.00 2015-06-17 05:52:53.375 168 12582.45 164.00 54653.25 88888.00 2015-06-17 05:52:53.500 168 12582.50 163.97 54653.25 88888.00 2015-06-17 05:52:53.625 168 12582.58 163.97 54653.25 88888.00 2015-06-17 05:52:53.750 168 12582.52 164.00 54653.22 88888.00 2015-06-17 05:52:53.875 168 12582.50 163.97 54653.22 88888.00 2015-06-17 05:52:54.000 168 12582.48 164.00 54653.25 88888.00 2015-06-17 05:52:54.125 168 12582.45 164.00 54653.28 88888.00 2015-06-17 05:52:54.250 168 12582.35 163.97 54653.25 88888.00 2015-06-17 05:52:54.375 168 12582.35 164.00 54653.25 88888.00 2015-06-17 05:52:54.500 168 12582.33 164.00 54653.22 88888.00 2015-06-17 05:52:54.625 168 12582.33 164.00 54653.22 88888.00 2015-06-17 05:52:54.750 168 12582.30 163.97 54653.20 88888.00 2015-06-17 05:52:54.875 168 12582.35 163.95 54653.22 88888.00 2015-06-17 05:52:55.000 168 12582.33 163.97 54653.22 88888.00 2015-06-17 05:52:55.125 168 12582.35 164.00 54653.22 88888.00 2015-06-17 05:52:55.250 168 12582.33 163.97 54653.22 88888.00 2015-06-17 05:52:55.375 168 12582.35 163.95 54653.18 88888.00 2015-06-17 05:52:55.500 168 12582.33 163.97 54653.20 88888.00 2015-06-17 05:52:55.625 168 12582.33 163.97 54653.22 88888.00 2015-06-17 05:52:55.750 168 12582.33 163.97 54653.22 88888.00 2015-06-17 05:52:55.875 168 12582.25 163.97 54653.20 88888.00 2015-06-17 05:52:56.000 168 12582.23 164.00 54653.18 88888.00 2015-06-17 05:52:56.125 168 12582.27 164.00 54653.18 88888.00 2015-06-17 05:52:56.250 168 12582.23 164.00 54653.18 88888.00 2015-06-17 05:52:56.375 168 12582.25 163.97 54653.18 88888.00 2015-06-17 05:52:56.500 168 12582.27 164.00 54653.20 88888.00 2015-06-17 05:52:56.625 168 12582.27 164.03 54653.20 88888.00 2015-06-17 05:52:56.750 168 12582.25 164.03 54653.18 88888.00 2015-06-17 05:52:56.875 168 12582.20 164.00 54653.18 88888.00 2015-06-17 05:52:57.000 168 12582.23 163.97 54653.15 88888.00 2015-06-17 05:52:57.125 168 12582.23 164.00 54653.20 88888.00 2015-06-17 05:52:57.250 168 12582.17 163.97 54653.20 88888.00 2015-06-17 05:52:57.375 168 12582.17 164.00 54653.18 88888.00 2015-06-17 05:52:57.500 168 12582.17 163.95 54653.12 88888.00 2015-06-17 05:52:57.625 168 12582.12 163.95 54653.12 88888.00 2015-06-17 05:52:57.750 168 12582.12 163.97 54653.12 88888.00 2015-06-17 05:52:57.875 168 12582.23 164.00 54653.12 88888.00 2015-06-17 05:52:58.000 168 12582.27 164.00 54653.12 88888.00 2015-06-17 05:52:58.125 168 12582.23 163.97 54653.10 88888.00 2015-06-17 05:52:58.250 168 12582.12 163.95 54653.12 88888.00 2015-06-17 05:52:58.375 168 12582.10 163.97 54653.12 88888.00 2015-06-17 05:52:58.500 168 12582.02 163.95 54653.10 88888.00 2015-06-17 05:52:58.625 168 12582.00 163.95 54653.10 88888.00 2015-06-17 05:52:58.750 168 12582.08 163.97 54653.12 88888.00 2015-06-17 05:52:58.875 168 12582.05 164.00 54653.12 88888.00 2015-06-17 05:52:59.000 168 12582.08 163.97 54653.10 88888.00 2015-06-17 05:52:59.125 168 12582.10 163.97 54653.07 88888.00 2015-06-17 05:52:59.250 168 12582.12 163.97 54653.10 88888.00 2015-06-17 05:52:59.375 168 12582.15 163.95 54653.10 88888.00 2015-06-17 05:52:59.500 168 12582.08 163.95 54653.07 88888.00 2015-06-17 05:52:59.625 168 12582.02 163.95 54653.10 88888.00 2015-06-17 05:52:59.750 168 12582.05 163.95 54653.10 88888.00 2015-06-17 05:52:59.875 168 12582.02 163.95 54653.10 88888.00 2015-06-17 05:53:00.000 168 12582.00 163.95 54653.10 88888.00 2015-06-17 05:53:00.125 168 12581.95 163.97 54653.10 88888.00 2015-06-17 05:53:00.250 168 12581.98 163.97 54653.07 88888.00 2015-06-17 05:53:00.375 168 12582.00 163.95 54653.05 88888.00 2015-06-17 05:53:00.500 168 12581.98 163.93 54653.05 88888.00 2015-06-17 05:53:00.625 168 12581.95 163.93 54653.07 88888.00 2015-06-17 05:53:00.750 168 12582.00 163.95 54653.05 88888.00 2015-06-17 05:53:00.875 168 12581.98 163.97 54653.05 88888.00 2015-06-17 05:53:01.000 168 12582.00 163.97 54653.00 88888.00 2015-06-17 05:53:01.125 168 12581.95 164.00 54653.00 88888.00 2015-06-17 05:53:01.250 168 12581.92 163.95 54653.03 88888.00 2015-06-17 05:53:01.375 168 12581.92 163.95 54653.03 88888.00 2015-06-17 05:53:01.500 168 12581.85 163.95 54653.03 88888.00 2015-06-17 05:53:01.625 168 12581.83 163.95 54653.00 88888.00 2015-06-17 05:53:01.750 168 12581.83 163.95 54653.00 88888.00 2015-06-17 05:53:01.875 168 12581.83 163.95 54653.03 88888.00 2015-06-17 05:53:02.000 168 12581.77 163.97 54653.03 88888.00 2015-06-17 05:53:02.125 168 12581.75 163.97 54653.00 88888.00 2015-06-17 05:53:02.250 168 12581.77 163.95 54653.00 88888.00 2015-06-17 05:53:02.375 168 12581.83 163.97 54652.97 88888.00 2015-06-17 05:53:02.500 168 12581.88 164.00 54653.00 88888.00 2015-06-17 05:53:02.625 168 12581.83 164.00 54653.00 88888.00 2015-06-17 05:53:02.750 168 12581.75 163.97 54652.97 88888.00 2015-06-17 05:53:02.875 168 12581.73 163.95 54652.95 88888.00 2015-06-17 05:53:03.000 168 12581.75 163.95 54652.97 88888.00 2015-06-17 05:53:03.125 168 12581.75 163.95 54652.97 88888.00 2015-06-17 05:53:03.250 168 12581.70 163.95 54652.97 88888.00 2015-06-17 05:53:03.375 168 12581.75 163.95 54652.97 88888.00 2015-06-17 05:53:03.500 168 12581.80 163.95 54652.97 88888.00 2015-06-17 05:53:03.625 168 12581.83 163.97 54653.00 88888.00 2015-06-17 05:53:03.750 168 12581.85 163.97 54652.97 88888.00 2015-06-17 05:53:03.875 168 12581.83 163.97 54653.00 88888.00 2015-06-17 05:53:04.000 168 12581.80 163.95 54652.95 88888.00 2015-06-17 05:53:04.125 168 12581.73 163.90 54652.93 88888.00 2015-06-17 05:53:04.250 168 12581.73 163.90 54652.93 88888.00 2015-06-17 05:53:04.375 168 12581.73 163.95 54652.95 88888.00 2015-06-17 05:53:04.500 168 12581.70 163.97 54652.93 88888.00 2015-06-17 05:53:04.625 168 12581.67 163.95 54652.93 88888.00 2015-06-17 05:53:04.750 168 12581.60 163.97 54652.93 88888.00 2015-06-17 05:53:04.875 168 12581.60 163.97 54652.93 88888.00 2015-06-17 05:53:05.000 168 12581.62 163.95 54652.90 88888.00 2015-06-17 05:53:05.125 168 12581.62 163.95 54652.93 88888.00 2015-06-17 05:53:05.250 168 12581.65 163.95 54652.93 88888.00 2015-06-17 05:53:05.375 168 12581.67 163.97 54652.90 88888.00 2015-06-17 05:53:05.500 168 12581.65 163.95 54652.90 88888.00 2015-06-17 05:53:05.625 168 12581.65 163.93 54652.88 88888.00 2015-06-17 05:53:05.750 168 12581.65 163.93 54652.90 88888.00 2015-06-17 05:53:05.875 168 12581.62 163.95 54652.88 88888.00 2015-06-17 05:53:06.000 168 12581.62 163.95 54652.90 88888.00 2015-06-17 05:53:06.125 168 12581.62 163.95 54652.90 88888.00 2015-06-17 05:53:06.250 168 12581.60 163.95 54652.88 88888.00 2015-06-17 05:53:06.375 168 12581.55 163.95 54652.85 88888.00 2015-06-17 05:53:06.500 168 12581.52 163.90 54652.85 88888.00 2015-06-17 05:53:06.625 168 12581.52 163.93 54652.85 88888.00 2015-06-17 05:53:06.750 168 12581.52 163.95 54652.88 88888.00 2015-06-17 05:53:06.875 168 12581.52 163.95 54652.88 88888.00 2015-06-17 05:53:07.000 168 12581.48 163.95 54652.82 88888.00 2015-06-17 05:53:07.125 168 12581.48 163.95 54652.85 88888.00 2015-06-17 05:53:07.250 168 12581.42 163.93 54652.85 88888.00 2015-06-17 05:53:07.375 168 12581.45 163.90 54652.85 88888.00 2015-06-17 05:53:07.500 168 12581.48 163.90 54652.85 88888.00 2015-06-17 05:53:07.625 168 12581.45 163.93 54652.85 88888.00 2015-06-17 05:53:07.750 168 12581.50 163.95 54652.88 88888.00 2015-06-17 05:53:07.875 168 12581.55 163.95 54652.88 88888.00 2015-06-17 05:53:08.000 168 12581.55 163.95 54652.85 88888.00 2015-06-17 05:53:08.125 168 12581.52 163.97 54652.85 88888.00 2015-06-17 05:53:08.250 168 12581.42 163.93 54652.85 88888.00 2015-06-17 05:53:08.375 168 12581.38 163.95 54652.82 88888.00 2015-06-17 05:53:08.500 168 12581.40 163.93 54652.82 88888.00 2015-06-17 05:53:08.625 168 12581.38 163.95 54652.82 88888.00 2015-06-17 05:53:08.750 168 12581.42 163.95 54652.82 88888.00 2015-06-17 05:53:08.875 168 12581.50 163.95 54652.85 88888.00 2015-06-17 05:53:09.000 168 12581.45 163.95 54652.82 88888.00 2015-06-17 05:53:09.125 168 12581.35 163.97 54652.85 88888.00 2015-06-17 05:53:09.250 168 12581.27 163.95 54652.85 88888.00 2015-06-17 05:53:09.375 168 12581.33 163.93 54652.82 88888.00 2015-06-17 05:53:09.500 168 12581.33 163.93 54652.82 88888.00 2015-06-17 05:53:09.625 168 12581.30 163.90 54652.80 88888.00 2015-06-17 05:53:09.750 168 12581.30 163.90 54652.80 88888.00 2015-06-17 05:53:09.875 168 12581.25 163.93 54652.78 88888.00 2015-06-17 05:53:10.000 168 12581.25 163.93 54652.75 88888.00 2015-06-17 05:53:10.125 168 12581.30 163.93 54652.78 88888.00 2015-06-17 05:53:10.250 168 12581.27 163.93 54652.80 88888.00 2015-06-17 05:53:10.375 168 12581.33 163.95 54652.80 88888.00 2015-06-17 05:53:10.500 168 12581.30 163.95 54652.78 88888.00 2015-06-17 05:53:10.625 168 12581.25 163.93 54652.78 88888.00 2015-06-17 05:53:10.750 168 12581.23 163.90 54652.80 88888.00 2015-06-17 05:53:10.875 168 12581.25 163.95 54652.78 88888.00 2015-06-17 05:53:11.000 168 12581.23 163.95 54652.80 88888.00 2015-06-17 05:53:11.125 168 12581.23 163.95 54652.80 88888.00 2015-06-17 05:53:11.250 168 12581.20 163.93 54652.80 88888.00 2015-06-17 05:53:11.375 168 12581.25 163.95 54652.80 88888.00 2015-06-17 05:53:11.500 168 12581.20 163.95 54652.80 88888.00 2015-06-17 05:53:11.625 168 12581.15 163.93 54652.78 88888.00 2015-06-17 05:53:11.750 168 12581.12 163.90 54652.75 88888.00 2015-06-17 05:53:11.875 168 12581.12 163.93 54652.78 88888.00 2015-06-17 05:53:12.000 168 12581.08 163.93 54652.75 88888.00 2015-06-17 05:53:12.125 168 12581.00 163.90 54652.75 88888.00 2015-06-17 05:53:12.250 168 12580.98 163.88 54652.75 88888.00 2015-06-17 05:53:12.375 168 12581.00 163.93 54652.75 88888.00 2015-06-17 05:53:12.500 168 12581.05 163.93 54652.75 88888.00 2015-06-17 05:53:12.625 168 12581.08 163.90 54652.72 88888.00 2015-06-17 05:53:12.750 168 12581.05 163.88 54652.72 88888.00 2015-06-17 05:53:12.875 168 12581.02 163.88 54652.72 88888.00 2015-06-17 05:53:13.000 168 12581.00 163.88 54652.68 88888.00 2015-06-17 05:53:13.125 168 12581.00 163.90 54652.70 88888.00 2015-06-17 05:53:13.250 168 12581.02 163.90 54652.72 88888.00 2015-06-17 05:53:13.375 168 12581.05 163.93 54652.72 88888.00 2015-06-17 05:53:13.500 168 12581.00 163.90 54652.72 88888.00 2015-06-17 05:53:13.625 168 12580.98 163.85 54652.70 88888.00 2015-06-17 05:53:13.750 168 12580.95 163.85 54652.68 88888.00 2015-06-17 05:53:13.875 168 12580.95 163.85 54652.68 88888.00 2015-06-17 05:53:14.000 168 12580.92 163.88 54652.68 88888.00 2015-06-17 05:53:14.125 168 12580.95 163.85 54652.70 88888.00 2015-06-17 05:53:14.250 168 12580.92 163.85 54652.68 88888.00 2015-06-17 05:53:14.375 168 12580.90 163.85 54652.68 88888.00 2015-06-17 05:53:14.500 168 12580.85 163.85 54652.68 88888.00 2015-06-17 05:53:14.625 168 12580.88 163.88 54652.68 88888.00 2015-06-17 05:53:14.750 168 12580.88 163.88 54652.68 88888.00 2015-06-17 05:53:14.875 168 12580.85 163.85 54652.65 88888.00 2015-06-17 05:53:15.000 168 12580.88 163.85 54652.68 88888.00 2015-06-17 05:53:15.125 168 12580.85 163.85 54652.68 88888.00 2015-06-17 05:53:15.250 168 12580.83 163.88 54652.68 88888.00 2015-06-17 05:53:15.375 168 12580.88 163.88 54652.65 88888.00 2015-06-17 05:53:15.500 168 12580.85 163.88 54652.62 88888.00 2015-06-17 05:53:15.625 168 12580.85 163.85 54652.62 88888.00 2015-06-17 05:53:15.750 168 12580.85 163.85 54652.65 88888.00 2015-06-17 05:53:15.875 168 12580.90 163.88 54652.65 88888.00 2015-06-17 05:53:16.000 168 12580.92 163.88 54652.65 88888.00 2015-06-17 05:53:16.125 168 12580.88 163.85 54652.65 88888.00 2015-06-17 05:53:16.250 168 12580.75 163.85 54652.62 88888.00 2015-06-17 05:53:16.375 168 12580.77 163.88 54652.57 88888.00 2015-06-17 05:53:16.500 168 12580.85 163.85 54652.60 88888.00 2015-06-17 05:53:16.625 168 12580.85 163.85 54652.60 88888.00 2015-06-17 05:53:16.750 168 12580.88 163.88 54652.62 88888.00 2015-06-17 05:53:16.875 168 12580.85 163.85 54652.60 88888.00 2015-06-17 05:53:17.000 168 12580.83 163.82 54652.57 88888.00 2015-06-17 05:53:17.125 168 12580.80 163.85 54652.57 88888.00 2015-06-17 05:53:17.250 168 12580.80 163.85 54652.57 88888.00 2015-06-17 05:53:17.375 168 12580.80 163.90 54652.60 88888.00 2015-06-17 05:53:17.500 168 12580.77 163.88 54652.60 88888.00 2015-06-17 05:53:17.625 168 12580.73 163.85 54652.57 88888.00 2015-06-17 05:53:17.750 168 12580.70 163.88 54652.57 88888.00 2015-06-17 05:53:17.875 168 12580.73 163.85 54652.57 88888.00 2015-06-17 05:53:18.000 168 12580.75 163.85 54652.53 88888.00 2015-06-17 05:53:18.125 168 12580.83 163.85 54652.55 88888.00 2015-06-17 05:53:18.250 168 12580.75 163.85 54652.55 88888.00 2015-06-17 05:53:18.375 168 12580.70 163.82 54652.53 88888.00 2015-06-17 05:53:18.500 168 12580.70 163.82 54652.53 88888.00 2015-06-17 05:53:18.625 168 12580.70 163.85 54652.53 88888.00 2015-06-17 05:53:18.750 168 12580.62 163.85 54652.50 88888.00 2015-06-17 05:53:18.875 168 12580.60 163.82 54652.47 88888.00 2015-06-17 05:53:19.000 168 12580.60 163.80 54652.47 88888.00 2015-06-17 05:53:19.125 168 12580.62 163.82 54652.50 88888.00 2015-06-17 05:53:19.250 168 12580.60 163.85 54652.50 88888.00 2015-06-17 05:53:19.375 168 12580.65 163.85 54652.50 88888.00 2015-06-17 05:53:19.500 168 12580.73 163.85 54652.50 88888.00 2015-06-17 05:53:19.625 168 12580.73 163.88 54652.50 88888.00 2015-06-17 05:53:19.750 168 12580.58 163.85 54652.47 88888.00 2015-06-17 05:53:19.875 168 12580.55 163.82 54652.47 88888.00 2015-06-17 05:53:20.000 168 12580.70 163.80 54652.47 88888.00 2015-06-17 05:53:20.125 168 12580.70 163.82 54652.45 88888.00 2015-06-17 05:53:20.250 168 12580.58 163.82 54652.47 88888.00 2015-06-17 05:53:20.375 168 12580.58 163.82 54652.47 88888.00 2015-06-17 05:53:20.500 168 12580.55 163.82 54652.45 88888.00 2015-06-17 05:53:20.625 168 12580.48 163.82 54652.45 88888.00 2015-06-17 05:53:20.750 168 12580.48 163.85 54652.45 88888.00 2015-06-17 05:53:20.875 168 12580.58 163.85 54652.45 88888.00 2015-06-17 05:53:21.000 168 12580.58 163.85 54652.45 88888.00 2015-06-17 05:53:21.125 168 12580.52 163.85 54652.45 88888.00 2015-06-17 05:53:21.250 168 12580.45 163.80 54652.43 88888.00 2015-06-17 05:53:21.375 168 12580.55 163.85 54652.45 88888.00 2015-06-17 05:53:21.500 168 12580.62 163.85 54652.45 88888.00 2015-06-17 05:53:21.625 168 12580.55 163.85 54652.43 88888.00 2015-06-17 05:53:21.750 168 12580.48 163.80 54652.43 88888.00 2015-06-17 05:53:21.875 168 12580.52 163.80 54652.43 88888.00 2015-06-17 05:53:22.000 168 12580.55 163.80 54652.38 88888.00 2015-06-17 05:53:22.125 168 12580.58 163.82 54652.43 88888.00 2015-06-17 05:53:22.250 168 12580.50 163.82 54652.45 88888.00 2015-06-17 05:53:22.375 168 12580.52 163.82 54652.43 88888.00 2015-06-17 05:53:22.500 168 12580.50 163.82 54652.40 88888.00 2015-06-17 05:53:22.625 168 12580.48 163.85 54652.43 88888.00 2015-06-17 05:53:22.750 168 12580.52 163.82 54652.40 88888.00 2015-06-17 05:53:22.875 168 12580.52 163.82 54652.40 88888.00 2015-06-17 05:53:23.000 168 12580.45 163.85 54652.38 88888.00 2015-06-17 05:53:23.125 168 12580.45 163.88 54652.38 88888.00 2015-06-17 05:53:23.250 168 12580.45 163.85 54652.38 88888.00 2015-06-17 05:53:23.375 168 12580.50 163.85 54652.32 88888.00 2015-06-17 05:53:23.500 168 12580.50 163.88 54652.35 88888.00 2015-06-17 05:53:23.625 168 12580.45 163.90 54652.35 88888.00 2015-06-17 05:53:23.750 168 12580.48 163.90 54652.35 88888.00 2015-06-17 05:53:23.875 168 12580.50 163.90 54652.35 88888.00 2015-06-17 05:53:24.000 168 12580.42 163.82 54652.32 88888.00 2015-06-17 05:53:24.125 168 12580.40 163.82 54652.32 88888.00 2015-06-17 05:53:24.250 168 12580.40 163.80 54652.32 88888.00 2015-06-17 05:53:24.375 168 12580.45 163.82 54652.32 88888.00 2015-06-17 05:53:24.500 168 12580.45 163.85 54652.35 88888.00 2015-06-17 05:53:24.625 168 12580.42 163.85 54652.35 88888.00 2015-06-17 05:53:24.750 168 12580.40 163.85 54652.35 88888.00 2015-06-17 05:53:24.875 168 12580.38 163.88 54652.35 88888.00 2015-06-17 05:53:25.000 168 12580.38 163.88 54652.30 88888.00 2015-06-17 05:53:25.125 168 12580.38 163.85 54652.30 88888.00 2015-06-17 05:53:25.250 168 12580.38 163.85 54652.30 88888.00 2015-06-17 05:53:25.375 168 12580.35 163.85 54652.32 88888.00 2015-06-17 05:53:25.500 168 12580.33 163.85 54652.30 88888.00 2015-06-17 05:53:25.625 168 12580.35 163.85 54652.28 88888.00 2015-06-17 05:53:25.750 168 12580.27 163.82 54652.25 88888.00 2015-06-17 05:53:25.875 168 12580.23 163.85 54652.22 88888.00 2015-06-17 05:53:26.000 168 12580.30 163.85 54652.28 88888.00 2015-06-17 05:53:26.125 168 12580.33 163.88 54652.25 88888.00 2015-06-17 05:53:26.250 168 12580.33 163.85 54652.25 88888.00 2015-06-17 05:53:26.375 168 12580.33 163.85 54652.25 88888.00 2015-06-17 05:53:26.500 168 12580.33 163.85 54652.25 88888.00 2015-06-17 05:53:26.625 168 12580.38 163.88 54652.25 88888.00 2015-06-17 05:53:26.750 168 12580.35 163.88 54652.22 88888.00 2015-06-17 05:53:26.875 168 12580.30 163.85 54652.22 88888.00 2015-06-17 05:53:27.000 168 12580.27 163.85 54652.22 88888.00 2015-06-17 05:53:27.125 168 12580.27 163.85 54652.20 88888.00 2015-06-17 05:53:27.250 168 12580.23 163.82 54652.18 88888.00 2015-06-17 05:53:27.375 168 12580.30 163.85 54652.18 88888.00 2015-06-17 05:53:27.500 168 12580.25 163.88 54652.18 88888.00 2015-06-17 05:53:27.625 168 12580.25 163.90 54652.20 88888.00 2015-06-17 05:53:27.750 168 12580.25 163.88 54652.15 88888.00 2015-06-17 05:53:27.875 168 12580.27 163.85 54652.18 88888.00 2015-06-17 05:53:28.000 168 12580.30 163.88 54652.15 88888.00 2015-06-17 05:53:28.125 168 12580.20 163.88 54652.18 88888.00 2015-06-17 05:53:28.250 168 12580.12 163.82 54652.18 88888.00 2015-06-17 05:53:28.375 168 12580.20 163.82 54652.15 88888.00 2015-06-17 05:53:28.500 168 12580.27 163.82 54652.15 88888.00 2015-06-17 05:53:28.625 168 12580.25 163.88 54652.15 88888.00 2015-06-17 05:53:28.750 168 12580.25 163.85 54652.15 88888.00 2015-06-17 05:53:28.875 168 12580.27 163.85 54652.10 88888.00 2015-06-17 05:53:29.000 168 12580.30 163.88 54652.15 88888.00 2015-06-17 05:53:29.125 168 12580.27 163.88 54652.15 88888.00 2015-06-17 05:53:29.250 168 12580.23 163.88 54652.12 88888.00 2015-06-17 05:53:29.375 168 12580.30 163.88 54652.10 88888.00 2015-06-17 05:53:29.500 168 12580.30 163.85 54652.12 88888.00 2015-06-17 05:53:29.625 168 12580.27 163.88 54652.12 88888.00 2015-06-17 05:53:29.750 168 12580.25 163.88 54652.12 88888.00 2015-06-17 05:53:29.875 168 12580.27 163.85 54652.10 88888.00 2015-06-17 05:53:30.000 168 12580.30 163.85 54652.07 88888.00 2015-06-17 05:53:30.125 168 12580.25 163.85 54652.07 88888.00 2015-06-17 05:53:30.250 168 12580.20 163.82 54652.07 88888.00 2015-06-17 05:53:30.375 168 12580.23 163.85 54652.05 88888.00 2015-06-17 05:53:30.500 168 12580.20 163.88 54652.05 88888.00 2015-06-17 05:53:30.625 168 12580.20 163.88 54652.07 88888.00 2015-06-17 05:53:30.750 168 12580.20 163.85 54652.10 88888.00 2015-06-17 05:53:30.875 168 12580.20 163.85 54652.10 88888.00 2015-06-17 05:53:31.000 168 12580.23 163.88 54652.07 88888.00 2015-06-17 05:53:31.125 168 12580.15 163.88 54652.05 88888.00 2015-06-17 05:53:31.250 168 12580.08 163.88 54652.07 88888.00 2015-06-17 05:53:31.375 168 12580.12 163.90 54652.07 88888.00 2015-06-17 05:53:31.500 168 12580.10 163.88 54652.03 88888.00 2015-06-17 05:53:31.625 168 12580.10 163.85 54652.05 88888.00 2015-06-17 05:53:31.750 168 12580.12 163.85 54652.03 88888.00 2015-06-17 05:53:31.875 168 12580.10 163.85 54652.03 88888.00 2015-06-17 05:53:32.000 168 12580.05 163.85 54652.03 88888.00 2015-06-17 05:53:32.125 168 12580.02 163.85 54652.03 88888.00 2015-06-17 05:53:32.250 168 12580.00 163.88 54652.05 88888.00 2015-06-17 05:53:32.375 168 12579.98 163.85 54652.03 88888.00 2015-06-17 05:53:32.500 168 12579.95 163.88 54652.03 88888.00 2015-06-17 05:53:32.625 168 12579.92 163.88 54652.05 88888.00 2015-06-17 05:53:32.750 168 12579.98 163.85 54652.03 88888.00 2015-06-17 05:53:32.875 168 12580.02 163.82 54652.00 88888.00 2015-06-17 05:53:33.000 168 12579.98 163.85 54652.00 88888.00 2015-06-17 05:53:33.125 168 12579.95 163.88 54652.03 88888.00 2015-06-17 05:53:33.250 168 12579.98 163.88 54652.03 88888.00 2015-06-17 05:53:33.375 168 12579.98 163.88 54652.03 88888.00 2015-06-17 05:53:33.500 168 12579.95 163.85 54652.03 88888.00 2015-06-17 05:53:33.625 168 12579.95 163.85 54652.00 88888.00 2015-06-17 05:53:33.750 168 12579.95 163.88 54652.00 88888.00 2015-06-17 05:53:33.875 168 12579.98 163.88 54652.00 88888.00 2015-06-17 05:53:34.000 168 12579.98 163.88 54652.00 88888.00 2015-06-17 05:53:34.125 168 12579.90 163.85 54652.00 88888.00 2015-06-17 05:53:34.250 168 12579.83 163.82 54652.00 88888.00 2015-06-17 05:53:34.375 168 12579.90 163.85 54651.97 88888.00 2015-06-17 05:53:34.500 168 12579.92 163.88 54652.00 88888.00 2015-06-17 05:53:34.625 168 12579.92 163.88 54652.03 88888.00 2015-06-17 05:53:34.750 168 12579.88 163.85 54652.00 88888.00 2015-06-17 05:53:34.875 168 12579.85 163.88 54651.97 88888.00 2015-06-17 05:53:35.000 168 12579.83 163.88 54651.97 88888.00 2015-06-17 05:53:35.125 168 12579.77 163.85 54651.97 88888.00 2015-06-17 05:53:35.250 168 12579.75 163.82 54651.97 88888.00 2015-06-17 05:53:35.375 168 12579.70 163.82 54651.97 88888.00 2015-06-17 05:53:35.500 168 12579.67 163.82 54651.95 88888.00 2015-06-17 05:53:35.625 168 12579.75 163.82 54651.95 88888.00 2015-06-17 05:53:35.750 168 12579.83 163.88 54651.95 88888.00 2015-06-17 05:53:35.875 168 12579.80 163.85 54651.95 88888.00 2015-06-17 05:53:36.000 168 12579.73 163.82 54651.93 88888.00 2015-06-17 05:53:36.125 168 12579.75 163.82 54651.93 88888.00 2015-06-17 05:53:36.250 168 12579.70 163.80 54651.95 88888.00 2015-06-17 05:53:36.375 168 12579.62 163.80 54651.93 88888.00 2015-06-17 05:53:36.500 168 12579.65 163.78 54651.90 88888.00 2015-06-17 05:53:36.625 168 12579.70 163.82 54651.93 88888.00 2015-06-17 05:53:36.750 168 12579.65 163.82 54651.93 88888.00 2015-06-17 05:53:36.875 168 12579.65 163.80 54651.93 88888.00 2015-06-17 05:53:37.000 168 12579.62 163.78 54651.90 88888.00 2015-06-17 05:53:37.125 168 12579.62 163.82 54651.90 88888.00 2015-06-17 05:53:37.250 168 12579.60 163.80 54651.90 88888.00 2015-06-17 05:53:37.375 168 12579.60 163.78 54651.90 88888.00 2015-06-17 05:53:37.500 168 12579.62 163.82 54651.93 88888.00 2015-06-17 05:53:37.625 168 12579.67 163.88 54651.93 88888.00 2015-06-17 05:53:37.750 168 12579.70 163.88 54651.90 88888.00 2015-06-17 05:53:37.875 168 12579.60 163.82 54651.88 88888.00 2015-06-17 05:53:38.000 168 12579.58 163.82 54651.88 88888.00 2015-06-17 05:53:38.125 168 12579.52 163.85 54651.88 88888.00 2015-06-17 05:53:38.250 168 12579.50 163.82 54651.88 88888.00 2015-06-17 05:53:38.375 168 12579.58 163.82 54651.85 88888.00 2015-06-17 05:53:38.500 168 12579.50 163.80 54651.88 88888.00 2015-06-17 05:53:38.625 168 12579.42 163.82 54651.85 88888.00 2015-06-17 05:53:38.750 168 12579.45 163.82 54651.88 88888.00 2015-06-17 05:53:38.875 168 12579.50 163.82 54651.85 88888.00 2015-06-17 05:53:39.000 168 12579.50 163.82 54651.85 88888.00 2015-06-17 05:53:39.125 168 12579.48 163.80 54651.88 88888.00 2015-06-17 05:53:39.250 168 12579.45 163.82 54651.88 88888.00 2015-06-17 05:53:39.375 168 12579.50 163.82 54651.82 88888.00 2015-06-17 05:53:39.500 168 12579.42 163.80 54651.82 88888.00 2015-06-17 05:53:39.625 168 12579.40 163.80 54651.82 88888.00 2015-06-17 05:53:39.750 168 12579.45 163.82 54651.85 88888.00 2015-06-17 05:53:39.875 168 12579.48 163.85 54651.85 88888.00 2015-06-17 05:53:40.000 168 12579.50 163.88 54651.82 88888.00 2015-06-17 05:53:40.125 168 12579.55 163.85 54651.82 88888.00 2015-06-17 05:53:40.250 168 12579.48 163.80 54651.85 88888.00 2015-06-17 05:53:40.375 168 12579.48 163.85 54651.82 88888.00 2015-06-17 05:53:40.500 168 12579.42 163.82 54651.78 88888.00 2015-06-17 05:53:40.625 168 12579.33 163.80 54651.75 88888.00 2015-06-17 05:53:40.750 168 12579.30 163.82 54651.78 88888.00 2015-06-17 05:53:40.875 168 12579.35 163.82 54651.78 88888.00 2015-06-17 05:53:41.000 168 12579.38 163.80 54651.75 88888.00 2015-06-17 05:53:41.125 168 12579.33 163.82 54651.75 88888.00 2015-06-17 05:53:41.250 168 12579.35 163.80 54651.78 88888.00 2015-06-17 05:53:41.375 168 12579.42 163.82 54651.80 88888.00 2015-06-17 05:53:41.500 168 12579.42 163.85 54651.82 88888.00 2015-06-17 05:53:41.625 168 12579.38 163.82 54651.80 88888.00 2015-06-17 05:53:41.750 168 12579.33 163.82 54651.80 88888.00 2015-06-17 05:53:41.875 168 12579.30 163.82 54651.80 88888.00 2015-06-17 05:53:42.000 168 12579.38 163.82 54651.78 88888.00 2015-06-17 05:53:42.125 168 12579.40 163.82 54651.80 88888.00 2015-06-17 05:53:42.250 168 12579.33 163.80 54651.80 88888.00 2015-06-17 05:53:42.375 168 12579.33 163.80 54651.75 88888.00 2015-06-17 05:53:42.500 168 12579.27 163.78 54651.75 88888.00 2015-06-17 05:53:42.625 168 12579.30 163.82 54651.72 88888.00 2015-06-17 05:53:42.750 168 12579.30 163.80 54651.72 88888.00 2015-06-17 05:53:42.875 168 12579.25 163.80 54651.72 88888.00 2015-06-17 05:53:43.000 168 12579.25 163.80 54651.72 88888.00 2015-06-17 05:53:43.125 168 12579.25 163.85 54651.75 88888.00 2015-06-17 05:53:43.250 168 12579.23 163.85 54651.75 88888.00 2015-06-17 05:53:43.375 168 12579.25 163.85 54651.70 88888.00 2015-06-17 05:53:43.500 168 12579.25 163.82 54651.72 88888.00 2015-06-17 05:53:43.625 168 12579.25 163.85 54651.72 88888.00 2015-06-17 05:53:43.750 168 12579.23 163.85 54651.72 88888.00 2015-06-17 05:53:43.875 168 12579.23 163.85 54651.70 88888.00 2015-06-17 05:53:44.000 168 12579.27 163.82 54651.68 88888.00 2015-06-17 05:53:44.125 168 12579.25 163.85 54651.68 88888.00 2015-06-17 05:53:44.250 168 12579.17 163.82 54651.65 88888.00 2015-06-17 05:53:44.375 168 12579.17 163.85 54651.68 88888.00 2015-06-17 05:53:44.500 168 12579.17 163.85 54651.65 88888.00 2015-06-17 05:53:44.625 168 12579.23 163.85 54651.68 88888.00 2015-06-17 05:53:44.750 168 12579.20 163.88 54651.68 88888.00 2015-06-17 05:53:44.875 168 12579.20 163.85 54651.68 88888.00 2015-06-17 05:53:45.000 168 12579.15 163.85 54651.62 88888.00 2015-06-17 05:53:45.125 168 12579.15 163.85 54651.65 88888.00 2015-06-17 05:53:45.250 168 12579.12 163.82 54651.65 88888.00 2015-06-17 05:53:45.375 168 12579.12 163.85 54651.62 88888.00 2015-06-17 05:53:45.500 168 12579.12 163.85 54651.62 88888.00 2015-06-17 05:53:45.625 168 12579.10 163.85 54651.62 88888.00 2015-06-17 05:53:45.750 168 12579.15 163.88 54651.65 88888.00 2015-06-17 05:53:45.875 168 12579.15 163.88 54651.60 88888.00 2015-06-17 05:53:46.000 168 12579.10 163.85 54651.60 88888.00 2015-06-17 05:53:46.125 168 12579.15 163.82 54651.60 88888.00 2015-06-17 05:53:46.250 168 12579.08 163.82 54651.57 88888.00 2015-06-17 05:53:46.375 168 12579.12 163.82 54651.57 88888.00 2015-06-17 05:53:46.500 168 12579.17 163.85 54651.60 88888.00 2015-06-17 05:53:46.625 168 12579.17 163.85 54651.60 88888.00 2015-06-17 05:53:46.750 168 12579.15 163.88 54651.60 88888.00 2015-06-17 05:53:46.875 168 12579.15 163.85 54651.57 88888.00 2015-06-17 05:53:47.000 168 12579.15 163.82 54651.57 88888.00 2015-06-17 05:53:47.125 168 12579.12 163.88 54651.57 88888.00 2015-06-17 05:53:47.250 168 12579.08 163.85 54651.55 88888.00 2015-06-17 05:53:47.375 168 12579.08 163.85 54651.55 88888.00 2015-06-17 05:53:47.500 168 12579.08 163.85 54651.55 88888.00 2015-06-17 05:53:47.625 168 12579.08 163.85 54651.57 88888.00 2015-06-17 05:53:47.750 168 12578.98 163.88 54651.57 88888.00 2015-06-17 05:53:47.875 168 12578.98 163.90 54651.53 88888.00 2015-06-17 05:53:48.000 168 12578.98 163.88 54651.53 88888.00 2015-06-17 05:53:48.125 168 12579.00 163.82 54651.50 88888.00 2015-06-17 05:53:48.250 168 12579.05 163.82 54651.55 88888.00 2015-06-17 05:53:48.375 168 12579.08 163.88 54651.55 88888.00 2015-06-17 05:53:48.500 168 12579.00 163.85 54651.53 88888.00 2015-06-17 05:53:48.625 168 12578.95 163.85 54651.50 88888.00 2015-06-17 05:53:48.750 168 12579.00 163.85 54651.50 88888.00 2015-06-17 05:53:48.875 168 12579.05 163.85 54651.53 88888.00 2015-06-17 05:53:49.000 168 12579.08 163.88 54651.50 88888.00 2015-06-17 05:53:49.125 168 12579.00 163.85 54651.50 88888.00 2015-06-17 05:53:49.250 168 12578.95 163.88 54651.47 88888.00 2015-06-17 05:53:49.375 168 12579.00 163.90 54651.50 88888.00 2015-06-17 05:53:49.500 168 12578.98 163.90 54651.50 88888.00 2015-06-17 05:53:49.625 168 12578.92 163.88 54651.50 88888.00 2015-06-17 05:53:49.750 168 12578.95 163.85 54651.47 88888.00 2015-06-17 05:53:49.875 168 12578.92 163.82 54651.45 88888.00 2015-06-17 05:53:50.000 168 12578.90 163.82 54651.43 88888.00 2015-06-17 05:53:50.125 168 12578.90 163.88 54651.45 88888.00 2015-06-17 05:53:50.250 168 12578.95 163.88 54651.45 88888.00 2015-06-17 05:53:50.375 168 12578.92 163.85 54651.43 88888.00 2015-06-17 05:53:50.500 168 12578.85 163.85 54651.45 88888.00 2015-06-17 05:53:50.625 168 12578.88 163.85 54651.43 88888.00 2015-06-17 05:53:50.750 168 12578.88 163.85 54651.43 88888.00 2015-06-17 05:53:50.875 168 12578.92 163.88 54651.43 88888.00 2015-06-17 05:53:51.000 168 12578.95 163.88 54651.40 88888.00 2015-06-17 05:53:51.125 168 12578.90 163.88 54651.40 88888.00 2015-06-17 05:53:51.250 168 12578.83 163.85 54651.40 88888.00 2015-06-17 05:53:51.375 168 12578.85 163.88 54651.38 88888.00 2015-06-17 05:53:51.500 168 12578.83 163.88 54651.38 88888.00 2015-06-17 05:53:51.625 168 12578.83 163.93 54651.35 88888.00 2015-06-17 05:53:51.750 168 12578.92 163.90 54651.35 88888.00 2015-06-17 05:53:51.875 168 12578.95 163.88 54651.38 88888.00 2015-06-17 05:53:52.000 168 12578.92 163.88 54651.35 88888.00 2015-06-17 05:53:52.125 168 12578.90 163.88 54651.38 88888.00 2015-06-17 05:53:52.250 168 12578.85 163.88 54651.38 88888.00 2015-06-17 05:53:52.375 168 12578.85 163.88 54651.35 88888.00 2015-06-17 05:53:52.500 168 12578.80 163.88 54651.38 88888.00 2015-06-17 05:53:52.625 168 12578.88 163.90 54651.40 88888.00 2015-06-17 05:53:52.750 168 12578.95 163.90 54651.40 88888.00 2015-06-17 05:53:52.875 168 12578.95 163.88 54651.35 88888.00 2015-06-17 05:53:53.000 168 12578.92 163.85 54651.35 88888.00 2015-06-17 05:53:53.125 168 12578.85 163.88 54651.35 88888.00 2015-06-17 05:53:53.250 168 12578.73 163.88 54651.35 88888.00 2015-06-17 05:53:53.375 168 12578.77 163.88 54651.32 88888.00 2015-06-17 05:53:53.500 168 12578.75 163.88 54651.35 88888.00 2015-06-17 05:53:53.625 168 12578.75 163.90 54651.30 88888.00 2015-06-17 05:53:53.750 168 12578.73 163.93 54651.32 88888.00 2015-06-17 05:53:53.875 168 12578.77 163.93 54651.32 88888.00 2015-06-17 05:53:54.000 168 12578.80 163.90 54651.30 88888.00 2015-06-17 05:53:54.125 168 12578.75 163.88 54651.30 88888.00 2015-06-17 05:53:54.250 168 12578.65 163.90 54651.32 88888.00 2015-06-17 05:53:54.375 168 12578.70 163.95 54651.32 88888.00 2015-06-17 05:53:54.500 168 12578.73 163.93 54651.32 88888.00 2015-06-17 05:53:54.625 168 12578.73 163.90 54651.30 88888.00 2015-06-17 05:53:54.750 168 12578.67 163.90 54651.30 88888.00 2015-06-17 05:53:54.875 168 12578.65 163.85 54651.28 88888.00 2015-06-17 05:53:55.000 168 12578.58 163.85 54651.25 88888.00 2015-06-17 05:53:55.125 168 12578.60 163.88 54651.28 88888.00 2015-06-17 05:53:55.250 168 12578.60 163.90 54651.28 88888.00 2015-06-17 05:53:55.375 168 12578.65 163.93 54651.28 88888.00 2015-06-17 05:53:55.500 168 12578.70 163.93 54651.25 88888.00 2015-06-17 05:53:55.625 168 12578.70 163.90 54651.25 88888.00 2015-06-17 05:53:55.750 168 12578.67 163.90 54651.22 88888.00 2015-06-17 05:53:55.875 168 12578.65 163.88 54651.20 88888.00 2015-06-17 05:53:56.000 168 12578.60 163.90 54651.22 88888.00 2015-06-17 05:53:56.125 168 12578.65 163.90 54651.25 88888.00 2015-06-17 05:53:56.250 168 12578.62 163.90 54651.25 88888.00 2015-06-17 05:53:56.375 168 12578.62 163.93 54651.22 88888.00 2015-06-17 05:53:56.500 168 12578.58 163.90 54651.22 88888.00 2015-06-17 05:53:56.625 168 12578.55 163.90 54651.22 88888.00 2015-06-17 05:53:56.750 168 12578.52 163.93 54651.20 88888.00 2015-06-17 05:53:56.875 168 12578.55 163.95 54651.20 88888.00 2015-06-17 05:53:57.000 168 12578.52 163.93 54651.20 88888.00 2015-06-17 05:53:57.125 168 12578.52 163.93 54651.22 88888.00 2015-06-17 05:53:57.250 168 12578.50 163.93 54651.20 88888.00 2015-06-17 05:53:57.375 168 12578.50 163.95 54651.20 88888.00 2015-06-17 05:53:57.500 168 12578.45 163.95 54651.20 88888.00 2015-06-17 05:53:57.625 168 12578.50 163.95 54651.20 88888.00 2015-06-17 05:53:57.750 168 12578.52 163.93 54651.20 88888.00 2015-06-17 05:53:57.875 168 12578.48 163.93 54651.20 88888.00 2015-06-17 05:53:58.000 168 12578.42 163.88 54651.18 88888.00 2015-06-17 05:53:58.125 168 12578.40 163.88 54651.18 88888.00 2015-06-17 05:53:58.250 168 12578.35 163.88 54651.18 88888.00 2015-06-17 05:53:58.375 168 12578.40 163.90 54651.18 88888.00 2015-06-17 05:53:58.500 168 12578.38 163.90 54651.18 88888.00 2015-06-17 05:53:58.625 168 12578.38 163.90 54651.18 88888.00 2015-06-17 05:53:58.750 168 12578.38 163.93 54651.15 88888.00 2015-06-17 05:53:58.875 168 12578.33 163.93 54651.15 88888.00 2015-06-17 05:53:59.000 168 12578.38 163.90 54651.15 88888.00 2015-06-17 05:53:59.125 168 12578.38 163.90 54651.18 88888.00 2015-06-17 05:53:59.250 168 12578.35 163.88 54651.15 88888.00 2015-06-17 05:53:59.375 168 12578.35 163.90 54651.15 88888.00 2015-06-17 05:53:59.500 168 12578.30 163.93 54651.12 88888.00 2015-06-17 05:53:59.625 168 12578.30 163.90 54651.15 88888.00 2015-06-17 05:53:59.750 168 12578.27 163.88 54651.15 88888.00 2015-06-17 05:53:59.875 168 12578.30 163.90 54651.15 88888.00 2015-06-17 05:54:00.000 168 12578.35 163.88 54651.12 88888.00 2015-06-17 05:54:00.125 168 12578.35 163.90 54651.15 88888.00 2015-06-17 05:54:00.250 168 12578.33 163.88 54651.12 88888.00 2015-06-17 05:54:00.375 168 12578.33 163.88 54651.10 88888.00 2015-06-17 05:54:00.500 168 12578.33 163.90 54651.12 88888.00 2015-06-17 05:54:00.625 168 12578.25 163.88 54651.07 88888.00 2015-06-17 05:54:00.750 168 12578.25 163.88 54651.07 88888.00 2015-06-17 05:54:00.875 168 12578.27 163.90 54651.10 88888.00 2015-06-17 05:54:01.000 168 12578.30 163.90 54651.12 88888.00 2015-06-17 05:54:01.125 168 12578.17 163.88 54651.10 88888.00 2015-06-17 05:54:01.250 168 12578.15 163.88 54651.10 88888.00 2015-06-17 05:54:01.375 168 12578.17 163.88 54651.10 88888.00 2015-06-17 05:54:01.500 168 12578.12 163.90 54651.10 88888.00 2015-06-17 05:54:01.625 168 12578.12 163.93 54651.07 88888.00 2015-06-17 05:54:01.750 168 12578.25 163.93 54651.10 88888.00 2015-06-17 05:54:01.875 168 12578.27 163.90 54651.05 88888.00 2015-06-17 05:54:02.000 168 12578.27 163.90 54651.03 88888.00 2015-06-17 05:54:02.125 168 12578.23 163.90 54651.05 88888.00 2015-06-17 05:54:02.250 168 12578.20 163.90 54651.07 88888.00 2015-06-17 05:54:02.375 168 12578.20 163.90 54651.05 88888.00 2015-06-17 05:54:02.500 168 12578.10 163.88 54651.03 88888.00 2015-06-17 05:54:02.625 168 12578.08 163.88 54651.05 88888.00 2015-06-17 05:54:02.750 168 12578.08 163.90 54651.03 88888.00 2015-06-17 05:54:02.875 168 12578.05 163.88 54650.95 88888.00 2015-06-17 05:54:03.000 168 12578.00 163.93 54651.00 88888.00 2015-06-17 05:54:03.125 168 12578.00 163.93 54651.03 88888.00 2015-06-17 05:54:03.250 168 12577.95 163.93 54651.05 88888.00 2015-06-17 05:54:03.375 168 12577.98 163.93 54651.05 88888.00 2015-06-17 05:54:03.500 168 12578.02 163.93 54651.03 88888.00 2015-06-17 05:54:03.625 168 12578.02 163.93 54651.00 88888.00 2015-06-17 05:54:03.750 168 12578.00 163.93 54651.00 88888.00 2015-06-17 05:54:03.875 168 12577.98 163.90 54651.00 88888.00 2015-06-17 05:54:04.000 168 12578.00 163.93 54651.00 88888.00 2015-06-17 05:54:04.125 168 12577.98 163.93 54650.97 88888.00 2015-06-17 05:54:04.250 168 12577.92 163.93 54650.97 88888.00 2015-06-17 05:54:04.375 168 12577.88 163.95 54650.93 88888.00 2015-06-17 05:54:04.500 168 12577.83 163.90 54650.93 88888.00 2015-06-17 05:54:04.625 168 12577.77 163.90 54650.93 88888.00 2015-06-17 05:54:04.750 168 12577.75 163.93 54650.95 88888.00 2015-06-17 05:54:04.875 168 12577.83 163.93 54650.95 88888.00 2015-06-17 05:54:05.000 168 12577.92 163.95 54650.93 88888.00 2015-06-17 05:54:05.125 168 12577.88 163.97 54650.90 88888.00 2015-06-17 05:54:05.250 168 12577.80 163.95 54650.90 88888.00 2015-06-17 05:54:05.375 168 12577.83 163.93 54650.88 88888.00 2015-06-17 05:54:05.500 168 12577.85 163.95 54650.90 88888.00 2015-06-17 05:54:05.625 168 12577.90 163.95 54650.90 88888.00 2015-06-17 05:54:05.750 168 12577.85 163.93 54650.90 88888.00 2015-06-17 05:54:05.875 168 12577.80 163.90 54650.88 88888.00 2015-06-17 05:54:06.000 168 12577.80 163.95 54650.90 88888.00 2015-06-17 05:54:06.125 168 12577.83 164.00 54650.90 88888.00 2015-06-17 05:54:06.250 168 12577.75 163.93 54650.93 88888.00 2015-06-17 05:54:06.375 168 12577.73 163.93 54650.90 88888.00 2015-06-17 05:54:06.500 168 12577.70 163.95 54650.88 88888.00 2015-06-17 05:54:06.625 168 12577.75 163.93 54650.88 88888.00 2015-06-17 05:54:06.750 168 12577.73 163.93 54650.88 88888.00 2015-06-17 05:54:06.875 168 12577.73 163.95 54650.88 88888.00 2015-06-17 05:54:07.000 168 12577.73 163.95 54650.85 88888.00 2015-06-17 05:54:07.125 168 12577.73 163.97 54650.88 88888.00 2015-06-17 05:54:07.250 168 12577.70 163.95 54650.88 88888.00 2015-06-17 05:54:07.375 168 12577.77 163.97 54650.82 88888.00 2015-06-17 05:54:07.500 168 12577.77 163.97 54650.80 88888.00 2015-06-17 05:54:07.625 168 12577.80 163.97 54650.82 88888.00 2015-06-17 05:54:07.750 168 12577.80 164.00 54650.80 88888.00 2015-06-17 05:54:07.875 168 12577.75 163.95 54650.80 88888.00 2015-06-17 05:54:08.000 168 12577.73 163.95 54650.78 88888.00 2015-06-17 05:54:08.125 168 12577.62 163.93 54650.80 88888.00 2015-06-17 05:54:08.250 168 12577.65 163.95 54650.80 88888.00 2015-06-17 05:54:08.375 168 12577.70 163.97 54650.78 88888.00 2015-06-17 05:54:08.500 168 12577.65 163.97 54650.75 88888.00 2015-06-17 05:54:08.625 168 12577.65 163.95 54650.72 88888.00 2015-06-17 05:54:08.750 168 12577.65 163.93 54650.75 88888.00 2015-06-17 05:54:08.875 168 12577.62 163.97 54650.78 88888.00 2015-06-17 05:54:09.000 168 12577.60 163.97 54650.75 88888.00 2015-06-17 05:54:09.125 168 12577.60 164.00 54650.75 88888.00 2015-06-17 05:54:09.250 168 12577.58 163.97 54650.78 88888.00 2015-06-17 05:54:09.375 168 12577.58 164.00 54650.75 88888.00 2015-06-17 05:54:09.500 168 12577.55 163.97 54650.75 88888.00 2015-06-17 05:54:09.625 168 12577.52 163.97 54650.78 88888.00 2015-06-17 05:54:09.750 168 12577.55 163.97 54650.80 88888.00 2015-06-17 05:54:09.875 168 12577.58 163.97 54650.75 88888.00 2015-06-17 05:54:10.000 168 12577.60 163.95 54650.72 88888.00 2015-06-17 05:54:10.125 168 12577.55 163.95 54650.70 88888.00 2015-06-17 05:54:10.250 168 12577.50 163.95 54650.72 88888.00 2015-06-17 05:54:10.375 168 12577.52 163.97 54650.70 88888.00 2015-06-17 05:54:10.500 168 12577.55 163.97 54650.70 88888.00 2015-06-17 05:54:10.625 168 12577.50 164.00 54650.72 88888.00 2015-06-17 05:54:10.750 168 12577.55 164.00 54650.70 88888.00 2015-06-17 05:54:10.875 168 12577.55 164.00 54650.70 88888.00 2015-06-17 05:54:11.000 168 12577.55 164.00 54650.70 88888.00 2015-06-17 05:54:11.125 168 12577.55 163.97 54650.70 88888.00 2015-06-17 05:54:11.250 168 12577.50 163.95 54650.70 88888.00 2015-06-17 05:54:11.375 168 12577.48 163.95 54650.65 88888.00 2015-06-17 05:54:11.500 168 12577.52 163.95 54650.65 88888.00 2015-06-17 05:54:11.625 168 12577.60 164.00 54650.62 88888.00 2015-06-17 05:54:11.750 168 12577.62 164.03 54650.65 88888.00 2015-06-17 05:54:11.875 168 12577.55 163.95 54650.65 88888.00 2015-06-17 05:54:12.000 168 12577.42 163.95 54650.62 88888.00 2015-06-17 05:54:12.125 168 12577.45 164.00 54650.62 88888.00 2015-06-17 05:54:12.250 168 12577.50 164.00 54650.65 88888.00 2015-06-17 05:54:12.375 168 12577.50 164.00 54650.62 88888.00 2015-06-17 05:54:12.500 168 12577.48 164.00 54650.60 88888.00 2015-06-17 05:54:12.625 168 12577.45 164.00 54650.60 88888.00 2015-06-17 05:54:12.750 168 12577.48 164.05 54650.60 88888.00 2015-06-17 05:54:12.875 168 12577.42 164.03 54650.60 88888.00 2015-06-17 05:54:13.000 168 12577.45 164.03 54650.60 88888.00 2015-06-17 05:54:13.125 168 12577.45 164.03 54650.65 88888.00 2015-06-17 05:54:13.250 168 12577.45 164.05 54650.62 88888.00 2015-06-17 05:54:13.375 168 12577.50 164.05 54650.57 88888.00 2015-06-17 05:54:13.500 168 12577.52 164.05 54650.57 88888.00 2015-06-17 05:54:13.625 168 12577.52 164.03 54650.57 88888.00 2015-06-17 05:54:13.750 168 12577.42 164.03 54650.55 88888.00 2015-06-17 05:54:13.875 168 12577.40 164.03 54650.55 88888.00 2015-06-17 05:54:14.000 168 12577.48 164.05 54650.53 88888.00 2015-06-17 05:54:14.125 168 12577.52 164.05 54650.55 88888.00 2015-06-17 05:54:14.250 168 12577.40 164.07 54650.55 88888.00 2015-06-17 05:54:14.375 168 12577.38 164.05 54650.55 88888.00 2015-06-17 05:54:14.500 168 12577.38 164.03 54650.55 88888.00 2015-06-17 05:54:14.625 168 12577.35 164.05 54650.55 88888.00 2015-06-17 05:54:14.750 168 12577.33 164.07 54650.53 88888.00 2015-06-17 05:54:14.875 168 12577.30 164.07 54650.53 88888.00 2015-06-17 05:54:15.000 168 12577.23 164.07 54650.50 88888.00 2015-06-17 05:54:15.125 168 12577.25 164.05 54650.50 88888.00 2015-06-17 05:54:15.250 168 12577.30 164.07 54650.50 88888.00 2015-06-17 05:54:15.375 168 12577.42 164.07 54650.53 88888.00 2015-06-17 05:54:15.500 168 12577.35 164.07 54650.53 88888.00 2015-06-17 05:54:15.625 168 12577.33 164.07 54650.53 88888.00 2015-06-17 05:54:15.750 168 12577.30 164.03 54650.50 88888.00 2015-06-17 05:54:15.875 168 12577.30 164.07 54650.50 88888.00 2015-06-17 05:54:16.000 168 12577.35 164.10 54650.50 88888.00 2015-06-17 05:54:16.125 168 12577.38 164.10 54650.50 88888.00 2015-06-17 05:54:16.250 168 12577.30 164.05 54650.50 88888.00 2015-06-17 05:54:16.375 168 12577.33 164.05 54650.50 88888.00 2015-06-17 05:54:16.500 168 12577.33 164.07 54650.47 88888.00 2015-06-17 05:54:16.625 168 12577.27 164.07 54650.47 88888.00 2015-06-17 05:54:16.750 168 12577.25 164.10 54650.43 88888.00 2015-06-17 05:54:16.875 168 12577.25 164.10 54650.43 88888.00 2015-06-17 05:54:17.000 168 12577.30 164.10 54650.43 88888.00 2015-06-17 05:54:17.125 168 12577.30 164.12 54650.45 88888.00 2015-06-17 05:54:17.250 168 12577.27 164.10 54650.43 88888.00 2015-06-17 05:54:17.375 168 12577.33 164.12 54650.43 88888.00 2015-06-17 05:54:17.500 168 12577.27 164.15 54650.40 88888.00 2015-06-17 05:54:17.625 168 12577.20 164.12 54650.40 88888.00 2015-06-17 05:54:17.750 168 12577.15 164.12 54650.40 88888.00 2015-06-17 05:54:17.875 168 12577.20 164.15 54650.43 88888.00 2015-06-17 05:54:18.000 168 12577.25 164.18 54650.43 88888.00 2015-06-17 05:54:18.125 168 12577.27 164.15 54650.40 88888.00 2015-06-17 05:54:18.250 168 12577.15 164.10 54650.38 88888.00 2015-06-17 05:54:18.375 168 12577.10 164.10 54650.38 88888.00 2015-06-17 05:54:18.500 168 12577.15 164.15 54650.38 88888.00 2015-06-17 05:54:18.625 168 12577.15 164.18 54650.38 88888.00 2015-06-17 05:54:18.750 168 12577.15 164.18 54650.35 88888.00 2015-06-17 05:54:18.875 168 12577.12 164.18 54650.38 88888.00 2015-06-17 05:54:19.000 168 12577.12 164.18 54650.35 88888.00 2015-06-17 05:54:19.125 168 12577.08 164.15 54650.35 88888.00 2015-06-17 05:54:19.250 168 12577.08 164.18 54650.38 88888.00 2015-06-17 05:54:19.375 168 12577.08 164.18 54650.35 88888.00 2015-06-17 05:54:19.500 168 12577.10 164.15 54650.32 88888.00 2015-06-17 05:54:19.625 168 12577.12 164.15 54650.32 88888.00 2015-06-17 05:54:19.750 168 12577.12 164.18 54650.35 88888.00 2015-06-17 05:54:19.875 168 12577.17 164.15 54650.35 88888.00 2015-06-17 05:54:20.000 168 12577.12 164.15 54650.32 88888.00 2015-06-17 05:54:20.125 168 12577.15 164.18 54650.30 88888.00 2015-06-17 05:54:20.250 168 12577.17 164.18 54650.30 88888.00 2015-06-17 05:54:20.375 168 12577.10 164.18 54650.28 88888.00 2015-06-17 05:54:20.500 168 12577.00 164.20 54650.28 88888.00 2015-06-17 05:54:20.625 168 12577.00 164.18 54650.28 88888.00 2015-06-17 05:54:20.750 168 12577.00 164.18 54650.28 88888.00 2015-06-17 05:54:20.875 168 12577.00 164.22 54650.30 88888.00 2015-06-17 05:54:21.000 168 12577.00 164.28 54650.30 88888.00 2015-06-17 05:54:21.125 168 12577.00 164.25 54650.30 88888.00 2015-06-17 05:54:21.250 168 12576.95 164.22 54650.30 88888.00 2015-06-17 05:54:21.375 168 12576.95 164.25 54650.30 88888.00 2015-06-17 05:54:21.500 168 12576.92 164.20 54650.30 88888.00 2015-06-17 05:54:21.625 168 12576.90 164.22 54650.30 88888.00 2015-06-17 05:54:21.750 168 12576.95 164.25 54650.28 88888.00 2015-06-17 05:54:21.875 168 12576.98 164.25 54650.28 88888.00 2015-06-17 05:54:22.000 168 12577.00 164.25 54650.25 88888.00 2015-06-17 05:54:22.125 168 12576.98 164.28 54650.28 88888.00 2015-06-17 05:54:22.250 168 12576.98 164.28 54650.28 88888.00 2015-06-17 05:54:22.375 168 12577.05 164.25 54650.28 88888.00 2015-06-17 05:54:22.500 168 12577.08 164.25 54650.22 88888.00 2015-06-17 05:54:22.625 168 12576.95 164.20 54650.22 88888.00 2015-06-17 05:54:22.750 168 12576.88 164.25 54650.22 88888.00 2015-06-17 05:54:22.875 168 12576.88 164.28 54650.22 88888.00 2015-06-17 05:54:23.000 168 12576.92 164.30 54650.22 88888.00 2015-06-17 05:54:23.125 168 12576.92 164.30 54650.25 88888.00 2015-06-17 05:54:23.250 168 12576.90 164.28 54650.22 88888.00 2015-06-17 05:54:23.375 168 12576.98 164.30 54650.20 88888.00 2015-06-17 05:54:23.500 168 12577.02 164.32 54650.22 88888.00 2015-06-17 05:54:23.625 168 12576.98 164.30 54650.20 88888.00 2015-06-17 05:54:23.750 168 12576.92 164.30 54650.22 88888.00 2015-06-17 05:54:23.875 168 12576.88 164.32 54650.20 88888.00 2015-06-17 05:54:24.000 168 12576.77 164.30 54650.18 88888.00 2015-06-17 05:54:24.125 168 12576.80 164.30 54650.20 88888.00 2015-06-17 05:54:24.250 168 12576.77 164.32 54650.20 88888.00 2015-06-17 05:54:24.375 168 12576.83 164.32 54650.15 88888.00 2015-06-17 05:54:24.500 168 12576.80 164.30 54650.15 88888.00 2015-06-17 05:54:24.625 168 12576.80 164.32 54650.15 88888.00 2015-06-17 05:54:24.750 168 12576.80 164.32 54650.12 88888.00 2015-06-17 05:54:24.875 168 12576.83 164.32 54650.12 88888.00 2015-06-17 05:54:25.000 168 12576.83 164.35 54650.15 88888.00 2015-06-17 05:54:25.125 168 12576.83 164.38 54650.15 88888.00 2015-06-17 05:54:25.250 168 12576.80 164.38 54650.15 88888.00 2015-06-17 05:54:25.375 168 12576.77 164.38 54650.12 88888.00 2015-06-17 05:54:25.500 168 12576.83 164.35 54650.10 88888.00 2015-06-17 05:54:25.625 168 12576.83 164.35 54650.10 88888.00 2015-06-17 05:54:25.750 168 12576.80 164.35 54650.10 88888.00 2015-06-17 05:54:25.875 168 12576.80 164.35 54650.10 88888.00 2015-06-17 05:54:26.000 168 12576.73 164.32 54650.10 88888.00 2015-06-17 05:54:26.125 168 12576.75 164.32 54650.07 88888.00 2015-06-17 05:54:26.250 168 12576.73 164.32 54650.10 88888.00 2015-06-17 05:54:26.375 168 12576.73 164.35 54650.10 88888.00 2015-06-17 05:54:26.500 168 12576.73 164.38 54650.10 88888.00 2015-06-17 05:54:26.625 168 12576.70 164.40 54650.10 88888.00 2015-06-17 05:54:26.750 168 12576.67 164.43 54650.07 88888.00 2015-06-17 05:54:26.875 168 12576.75 164.40 54650.05 88888.00 2015-06-17 05:54:27.000 168 12576.77 164.35 54650.03 88888.00 2015-06-17 05:54:27.125 168 12576.67 164.38 54650.05 88888.00 2015-06-17 05:54:27.250 168 12576.60 164.38 54650.07 88888.00 2015-06-17 05:54:27.375 168 12576.62 164.38 54650.05 88888.00 2015-06-17 05:54:27.500 168 12576.65 164.43 54650.05 88888.00 2015-06-17 05:54:27.625 168 12576.70 164.43 54650.07 88888.00 2015-06-17 05:54:27.750 168 12576.70 164.43 54650.05 88888.00 2015-06-17 05:54:27.875 168 12576.73 164.43 54650.05 88888.00 2015-06-17 05:54:28.000 168 12576.75 164.38 54650.03 88888.00 2015-06-17 05:54:28.125 168 12576.73 164.38 54650.03 88888.00 2015-06-17 05:54:28.250 168 12576.62 164.40 54650.00 88888.00 2015-06-17 05:54:28.375 168 12576.65 164.45 54650.03 88888.00 2015-06-17 05:54:28.500 168 12576.67 164.47 54650.03 88888.00 2015-06-17 05:54:28.625 168 12576.67 164.53 54650.03 88888.00 2015-06-17 05:54:28.750 168 12576.67 164.47 54650.00 88888.00 2015-06-17 05:54:28.875 168 12576.65 164.47 54649.97 88888.00 2015-06-17 05:54:29.000 168 12576.60 164.50 54649.97 88888.00 2015-06-17 05:54:29.125 168 12576.52 164.50 54649.97 88888.00 2015-06-17 05:54:29.250 168 12576.48 164.45 54650.00 88888.00 2015-06-17 05:54:29.375 168 12576.55 164.50 54650.03 88888.00 2015-06-17 05:54:29.500 168 12576.58 164.47 54650.00 88888.00 2015-06-17 05:54:29.625 168 12576.58 164.50 54649.97 88888.00 2015-06-17 05:54:29.750 168 12576.58 164.50 54649.95 88888.00 2015-06-17 05:54:29.875 168 12576.60 164.50 54649.95 88888.00 2015-06-17 05:54:30.000 168 12576.58 164.53 54649.93 88888.00 2015-06-17 05:54:30.125 168 12576.55 164.53 54649.95 88888.00 2015-06-17 05:54:30.250 168 12576.45 164.45 54649.88 88888.00 2015-06-17 05:54:30.375 168 12576.48 164.45 54649.90 88888.00 2015-06-17 05:54:30.500 168 12576.55 164.53 54649.93 88888.00 2015-06-17 05:54:30.625 168 12576.48 164.53 54649.93 88888.00 2015-06-17 05:54:30.750 168 12576.35 164.55 54649.90 88888.00 2015-06-17 05:54:30.875 168 12576.38 164.55 54649.90 88888.00 2015-06-17 05:54:31.000 168 12576.42 164.53 54649.90 88888.00 2015-06-17 05:54:31.125 168 12576.45 164.53 54649.88 88888.00 2015-06-17 05:54:31.250 168 12576.40 164.57 54649.90 88888.00 2015-06-17 05:54:31.375 168 12576.42 164.57 54649.88 88888.00 2015-06-17 05:54:31.500 168 12576.40 164.50 54649.88 88888.00 2015-06-17 05:54:31.625 168 12576.38 164.53 54649.88 88888.00 2015-06-17 05:54:31.750 168 12576.40 164.55 54649.85 88888.00 2015-06-17 05:54:31.875 168 12576.38 164.57 54649.85 88888.00 2015-06-17 05:54:32.000 168 12576.40 164.55 54649.82 88888.00 2015-06-17 05:54:32.125 168 12576.38 164.55 54649.82 88888.00 2015-06-17 05:54:32.250 168 12576.33 164.57 54649.82 88888.00 2015-06-17 05:54:32.375 168 12576.38 164.57 54649.80 88888.00 2015-06-17 05:54:32.500 168 12576.35 164.57 54649.80 88888.00 2015-06-17 05:54:32.625 168 12576.35 164.57 54649.80 88888.00 2015-06-17 05:54:32.750 168 12576.38 164.57 54649.80 88888.00 2015-06-17 05:54:32.875 168 12576.35 164.60 54649.80 88888.00 2015-06-17 05:54:33.000 168 12576.40 164.60 54649.78 88888.00 2015-06-17 05:54:33.125 168 12576.42 164.57 54649.78 88888.00 2015-06-17 05:54:33.250 168 12576.42 164.57 54649.80 88888.00 2015-06-17 05:54:33.375 168 12576.42 164.60 54649.78 88888.00 2015-06-17 05:54:33.500 168 12576.42 164.60 54649.78 88888.00 2015-06-17 05:54:33.625 168 12576.38 164.62 54649.75 88888.00 2015-06-17 05:54:33.750 168 12576.40 164.62 54649.75 88888.00 2015-06-17 05:54:33.875 168 12576.33 164.65 54649.78 88888.00 2015-06-17 05:54:34.000 168 12576.35 164.65 54649.80 88888.00 2015-06-17 05:54:34.125 168 12576.30 164.65 54649.82 88888.00 2015-06-17 05:54:34.250 168 12576.33 164.65 54649.80 88888.00 2015-06-17 05:54:34.375 168 12576.42 164.70 54649.78 88888.00 2015-06-17 05:54:34.500 168 12576.40 164.68 54649.78 88888.00 2015-06-17 05:54:34.625 168 12576.35 164.62 54649.78 88888.00 2015-06-17 05:54:34.750 168 12576.35 164.62 54649.75 88888.00 2015-06-17 05:54:34.875 168 12576.30 164.68 54649.75 88888.00 2015-06-17 05:54:35.000 168 12576.30 164.65 54649.70 88888.00 2015-06-17 05:54:35.125 168 12576.27 164.68 54649.70 88888.00 2015-06-17 05:54:35.250 168 12576.23 164.65 54649.70 88888.00 2015-06-17 05:54:35.375 168 12576.23 164.65 54649.70 88888.00 2015-06-17 05:54:35.500 168 12576.27 164.68 54649.70 88888.00 2015-06-17 05:54:35.625 168 12576.25 164.65 54649.68 88888.00 2015-06-17 05:54:35.750 168 12576.27 164.68 54649.68 88888.00 2015-06-17 05:54:35.875 168 12576.33 164.70 54649.70 88888.00 2015-06-17 05:54:36.000 168 12576.35 164.72 54649.68 88888.00 2015-06-17 05:54:36.125 168 12576.27 164.70 54649.68 88888.00 2015-06-17 05:54:36.250 168 12576.23 164.68 54649.68 88888.00 2015-06-17 05:54:36.375 168 12576.25 164.70 54649.65 88888.00 2015-06-17 05:54:36.500 168 12576.17 164.68 54649.65 88888.00 2015-06-17 05:54:36.625 168 12576.12 164.70 54649.65 88888.00 2015-06-17 05:54:36.750 168 12576.15 164.72 54649.68 88888.00 2015-06-17 05:54:36.875 168 12576.23 164.75 54649.65 88888.00 2015-06-17 05:54:37.000 168 12576.25 164.78 54649.65 88888.00 2015-06-17 05:54:37.125 168 12576.20 164.75 54649.68 88888.00 2015-06-17 05:54:37.250 168 12576.10 164.72 54649.65 88888.00 2015-06-17 05:54:37.375 168 12576.12 164.75 54649.62 88888.00 2015-06-17 05:54:37.500 168 12576.23 164.75 54649.62 88888.00 2015-06-17 05:54:37.625 168 12576.27 164.75 54649.62 88888.00 2015-06-17 05:54:37.750 168 12576.20 164.75 54649.60 88888.00 2015-06-17 05:54:37.875 168 12576.15 164.75 54649.62 88888.00 2015-06-17 05:54:38.000 168 12576.17 164.78 54649.62 88888.00 2015-06-17 05:54:38.125 168 12576.17 164.75 54649.62 88888.00 2015-06-17 05:54:38.250 168 12576.15 164.75 54649.62 88888.00 2015-06-17 05:54:38.375 168 12576.20 164.80 54649.60 88888.00 2015-06-17 05:54:38.500 168 12576.20 164.80 54649.60 88888.00 2015-06-17 05:54:38.625 168 12576.20 164.78 54649.60 88888.00 2015-06-17 05:54:38.750 168 12576.23 164.80 54649.57 88888.00 2015-06-17 05:54:38.875 168 12576.27 164.78 54649.57 88888.00 2015-06-17 05:54:39.000 168 12576.27 164.80 54649.55 88888.00 2015-06-17 05:54:39.125 168 12576.27 164.80 54649.57 88888.00 2015-06-17 05:54:39.250 168 12576.23 164.82 54649.60 88888.00 2015-06-17 05:54:39.375 168 12576.20 164.80 54649.57 88888.00 2015-06-17 05:54:39.500 168 12576.25 164.80 54649.55 88888.00 2015-06-17 05:54:39.625 168 12576.27 164.80 54649.57 88888.00 2015-06-17 05:54:39.750 168 12576.17 164.78 54649.55 88888.00 2015-06-17 05:54:39.875 168 12576.20 164.82 54649.57 88888.00 2015-06-17 05:54:40.000 168 12576.27 164.85 54649.55 88888.00 2015-06-17 05:54:40.125 168 12576.25 164.88 54649.55 88888.00 2015-06-17 05:54:40.250 168 12576.12 164.85 54649.55 88888.00 2015-06-17 05:54:40.375 168 12576.12 164.85 54649.55 88888.00 2015-06-17 05:54:40.500 168 12576.20 164.88 54649.53 88888.00 2015-06-17 05:54:40.625 168 12576.23 164.88 54649.53 88888.00 2015-06-17 05:54:40.750 168 12576.20 164.90 54649.53 88888.00 2015-06-17 05:54:40.875 168 12576.20 164.90 54649.53 88888.00 2015-06-17 05:54:41.000 168 12576.17 164.90 54649.50 88888.00 2015-06-17 05:54:41.125 168 12576.12 164.90 54649.50 88888.00 2015-06-17 05:54:41.250 168 12576.08 164.88 54649.55 88888.00 2015-06-17 05:54:41.375 168 12576.15 164.90 54649.53 88888.00 2015-06-17 05:54:41.500 168 12576.15 164.93 54649.50 88888.00 2015-06-17 05:54:41.625 168 12576.10 164.95 54649.47 88888.00 2015-06-17 05:54:41.750 168 12576.10 164.97 54649.50 88888.00 2015-06-17 05:54:41.875 168 12576.12 164.97 54649.47 88888.00 2015-06-17 05:54:42.000 168 12576.15 164.93 54649.50 88888.00 2015-06-17 05:54:42.125 168 12576.17 164.95 54649.50 88888.00 2015-06-17 05:54:42.250 168 12576.17 164.93 54649.47 88888.00 2015-06-17 05:54:42.375 168 12576.12 164.90 54649.45 88888.00 2015-06-17 05:54:42.500 168 12576.10 164.93 54649.45 88888.00 2015-06-17 05:54:42.625 168 12576.10 164.95 54649.45 88888.00 2015-06-17 05:54:42.750 168 12576.10 164.93 54649.45 88888.00 2015-06-17 05:54:42.875 168 12576.10 164.95 54649.45 88888.00 2015-06-17 05:54:43.000 168 12576.12 164.97 54649.47 88888.00 2015-06-17 05:54:43.125 168 12576.10 164.97 54649.45 88888.00 2015-06-17 05:54:43.250 168 12576.05 164.95 54649.43 88888.00 2015-06-17 05:54:43.375 168 12576.08 164.95 54649.45 88888.00 2015-06-17 05:54:43.500 168 12576.05 164.97 54649.43 88888.00 2015-06-17 05:54:43.625 168 12576.05 164.95 54649.40 88888.00 2015-06-17 05:54:43.750 168 12576.00 164.97 54649.40 88888.00 2015-06-17 05:54:43.875 168 12576.00 164.93 54649.40 88888.00 2015-06-17 05:54:44.000 168 12576.00 164.95 54649.40 88888.00 2015-06-17 05:54:44.125 168 12576.00 164.97 54649.40 88888.00 2015-06-17 05:54:44.250 168 12575.95 164.97 54649.40 88888.00 2015-06-17 05:54:44.375 168 12576.02 165.03 54649.40 88888.00 2015-06-17 05:54:44.500 168 12576.02 165.00 54649.38 88888.00 2015-06-17 05:54:44.625 168 12576.00 164.97 54649.38 88888.00 2015-06-17 05:54:44.750 168 12575.98 164.95 54649.38 88888.00 2015-06-17 05:54:44.875 168 12575.92 164.97 54649.38 88888.00 2015-06-17 05:54:45.000 168 12575.98 165.03 54649.38 88888.00 2015-06-17 05:54:45.125 168 12575.98 165.03 54649.35 88888.00 2015-06-17 05:54:45.250 168 12575.90 165.00 54649.32 88888.00 2015-06-17 05:54:45.375 168 12576.02 165.03 54649.35 88888.00 2015-06-17 05:54:45.500 168 12576.05 165.05 54649.38 88888.00 2015-06-17 05:54:45.625 168 12576.02 165.05 54649.38 88888.00 2015-06-17 05:54:45.750 168 12576.00 165.03 54649.35 88888.00 2015-06-17 05:54:45.875 168 12575.98 165.07 54649.35 88888.00 2015-06-17 05:54:46.000 168 12575.95 165.10 54649.35 88888.00 2015-06-17 05:54:46.125 168 12575.92 165.07 54649.32 88888.00 2015-06-17 05:54:46.250 168 12575.90 165.07 54649.32 88888.00 2015-06-17 05:54:46.375 168 12575.88 165.07 54649.32 88888.00 2015-06-17 05:54:46.500 168 12575.85 165.05 54649.28 88888.00 2015-06-17 05:54:46.625 168 12575.88 165.05 54649.30 88888.00 2015-06-17 05:54:46.750 168 12575.92 165.07 54649.30 88888.00 2015-06-17 05:54:46.875 168 12575.88 165.05 54649.28 88888.00 2015-06-17 05:54:47.000 168 12575.88 165.07 54649.28 88888.00 2015-06-17 05:54:47.125 168 12575.92 165.12 54649.30 88888.00 2015-06-17 05:54:47.250 168 12575.88 165.12 54649.32 88888.00 2015-06-17 05:54:47.375 168 12575.92 165.12 54649.30 88888.00 2015-06-17 05:54:47.500 168 12575.92 165.10 54649.32 88888.00 2015-06-17 05:54:47.625 168 12575.92 165.12 54649.28 88888.00 2015-06-17 05:54:47.750 168 12575.90 165.10 54649.30 88888.00 2015-06-17 05:54:47.875 168 12575.90 165.10 54649.28 88888.00 2015-06-17 05:54:48.000 168 12575.85 165.15 54649.28 88888.00 2015-06-17 05:54:48.125 168 12575.83 165.15 54649.30 88888.00 2015-06-17 05:54:48.250 168 12575.88 165.12 54649.30 88888.00 2015-06-17 05:54:48.375 168 12575.90 165.15 54649.28 88888.00 2015-06-17 05:54:48.500 168 12575.85 165.15 54649.30 88888.00 2015-06-17 05:54:48.625 168 12575.88 165.15 54649.30 88888.00 2015-06-17 05:54:48.750 168 12575.95 165.15 54649.25 88888.00 2015-06-17 05:54:48.875 168 12575.92 165.10 54649.22 88888.00 2015-06-17 05:54:49.000 168 12575.90 165.12 54649.22 88888.00 2015-06-17 05:54:49.125 168 12575.85 165.12 54649.22 88888.00 2015-06-17 05:54:49.250 168 12575.85 165.12 54649.25 88888.00 2015-06-17 05:54:49.375 168 12575.88 165.18 54649.22 88888.00 2015-06-17 05:54:49.500 168 12575.88 165.12 54649.22 88888.00 2015-06-17 05:54:49.625 168 12575.85 165.12 54649.20 88888.00 2015-06-17 05:54:49.750 168 12575.88 165.15 54649.22 88888.00 2015-06-17 05:54:49.875 168 12575.83 165.18 54649.20 88888.00 2015-06-17 05:54:50.000 168 12575.77 165.18 54649.18 88888.00 2015-06-17 05:54:50.125 168 12575.75 165.15 54649.20 88888.00 2015-06-17 05:54:50.250 168 12575.80 165.12 54649.20 88888.00 2015-06-17 05:54:50.375 168 12575.80 165.15 54649.18 88888.00 2015-06-17 05:54:50.500 168 12575.73 165.15 54649.20 88888.00 2015-06-17 05:54:50.625 168 12575.73 165.15 54649.18 88888.00 2015-06-17 05:54:50.750 168 12575.77 165.15 54649.18 88888.00 2015-06-17 05:54:50.875 168 12575.73 165.20 54649.18 88888.00 2015-06-17 05:54:51.000 168 12575.62 165.18 54649.18 88888.00 2015-06-17 05:54:51.125 168 12575.65 165.20 54649.18 88888.00 2015-06-17 05:54:51.250 168 12575.73 165.15 54649.18 88888.00 2015-06-17 05:54:51.375 168 12575.75 165.20 54649.18 88888.00 2015-06-17 05:54:51.500 168 12575.73 165.20 54649.12 88888.00 2015-06-17 05:54:51.625 168 12575.70 165.18 54649.15 88888.00 2015-06-17 05:54:51.750 168 12575.80 165.18 54649.15 88888.00 2015-06-17 05:54:51.875 168 12575.85 165.20 54649.15 88888.00 2015-06-17 05:54:52.000 168 12575.90 165.22 54649.15 88888.00 2015-06-17 05:54:52.125 168 12575.92 165.22 54649.18 88888.00 2015-06-17 05:54:52.250 168 12575.80 165.18 54649.15 88888.00 2015-06-17 05:54:52.375 168 12575.70 165.18 54649.12 88888.00 2015-06-17 05:54:52.500 168 12575.62 165.18 54649.15 88888.00 2015-06-17 05:54:52.625 168 12575.70 165.22 54649.15 88888.00 2015-06-17 05:54:52.750 168 12575.70 165.22 54649.15 88888.00 2015-06-17 05:54:52.875 168 12575.67 165.22 54649.12 88888.00 2015-06-17 05:54:53.000 168 12575.70 165.25 54649.10 88888.00 2015-06-17 05:54:53.125 168 12575.70 165.30 54649.10 88888.00 2015-06-17 05:54:53.250 168 12575.62 165.25 54649.10 88888.00 2015-06-17 05:54:53.375 168 12575.70 165.28 54649.10 88888.00 2015-06-17 05:54:53.500 168 12575.77 165.25 54649.12 88888.00 2015-06-17 05:54:53.625 168 12575.75 165.25 54649.12 88888.00 2015-06-17 05:54:53.750 168 12575.70 165.22 54649.10 88888.00 2015-06-17 05:54:53.875 168 12575.70 165.20 54649.10 88888.00 2015-06-17 05:54:54.000 168 12575.77 165.25 54649.07 88888.00 2015-06-17 05:54:54.125 168 12575.83 165.25 54649.05 88888.00 2015-06-17 05:54:54.250 168 12575.77 165.22 54649.05 88888.00 2015-06-17 05:54:54.375 168 12575.77 165.25 54649.07 88888.00 2015-06-17 05:54:54.500 168 12575.75 165.28 54649.07 88888.00 2015-06-17 05:54:54.625 168 12575.75 165.22 54649.07 88888.00 2015-06-17 05:54:54.750 168 12575.70 165.20 54649.03 88888.00 2015-06-17 05:54:54.875 168 12575.75 165.22 54649.03 88888.00 2015-06-17 05:54:55.000 168 12575.83 165.25 54649.00 88888.00 2015-06-17 05:54:55.125 168 12575.83 165.25 54649.03 88888.00 2015-06-17 05:54:55.250 168 12575.75 165.22 54649.03 88888.00 2015-06-17 05:54:55.375 168 12575.75 165.22 54649.03 88888.00 2015-06-17 05:54:55.500 168 12575.83 165.28 54649.03 88888.00 2015-06-17 05:54:55.625 168 12575.77 165.30 54649.00 88888.00 2015-06-17 05:54:55.750 168 12575.70 165.30 54649.03 88888.00 2015-06-17 05:54:55.875 168 12575.67 165.28 54649.03 88888.00 2015-06-17 05:54:56.000 168 12575.70 165.28 54649.00 88888.00 2015-06-17 05:54:56.125 168 12575.65 165.28 54648.97 88888.00 2015-06-17 05:54:56.250 168 12575.60 165.30 54649.03 88888.00 2015-06-17 05:54:56.375 168 12575.67 165.30 54649.03 88888.00 2015-06-17 05:54:56.500 168 12575.75 165.30 54649.00 88888.00 2015-06-17 05:54:56.625 168 12575.80 165.28 54648.97 88888.00 2015-06-17 05:54:56.750 168 12575.77 165.28 54648.97 88888.00 2015-06-17 05:54:56.875 168 12575.70 165.28 54648.95 88888.00 2015-06-17 05:54:57.000 168 12575.65 165.28 54648.95 88888.00 2015-06-17 05:54:57.125 168 12575.67 165.32 54649.00 88888.00 2015-06-17 05:54:57.250 168 12575.62 165.30 54648.97 88888.00 2015-06-17 05:54:57.375 168 12575.65 165.35 54649.00 88888.00 2015-06-17 05:54:57.500 168 12575.67 165.30 54648.97 88888.00 2015-06-17 05:54:57.625 168 12575.67 165.32 54648.95 88888.00 2015-06-17 05:54:57.750 168 12575.65 165.30 54648.95 88888.00 2015-06-17 05:54:57.875 168 12575.67 165.30 54648.95 88888.00 2015-06-17 05:54:58.000 168 12575.77 165.30 54648.97 88888.00 2015-06-17 05:54:58.125 168 12575.77 165.35 54648.97 88888.00 2015-06-17 05:54:58.250 168 12575.67 165.35 54648.97 88888.00 2015-06-17 05:54:58.375 168 12575.62 165.32 54648.95 88888.00 2015-06-17 05:54:58.500 168 12575.60 165.32 54648.95 88888.00 2015-06-17 05:54:58.625 168 12575.62 165.32 54648.95 88888.00 2015-06-17 05:54:58.750 168 12575.60 165.35 54648.93 88888.00 2015-06-17 05:54:58.875 168 12575.58 165.32 54648.93 88888.00 2015-06-17 05:54:59.000 168 12575.55 165.30 54648.90 88888.00 2015-06-17 05:54:59.125 168 12575.55 165.35 54648.93 88888.00 2015-06-17 05:54:59.250 168 12575.52 165.35 54648.95 88888.00 2015-06-17 05:54:59.375 168 12575.62 165.35 54648.90 88888.00 2015-06-17 05:54:59.500 168 12575.70 165.35 54648.90 88888.00 2015-06-17 05:54:59.625 168 12575.77 165.38 54648.93 88888.00 2015-06-17 05:54:59.750 168 12575.75 165.38 54648.90 88888.00 2015-06-17 05:54:59.875 168 12575.60 165.38 54648.90 88888.00 2015-06-17 05:55:00.000 168 12575.58 165.35 54648.90 88888.00 2015-06-17 05:55:00.125 168 12575.55 165.32 54648.88 88888.00 2015-06-17 05:55:00.250 168 12575.52 165.32 54648.88 88888.00 2015-06-17 05:55:00.375 168 12575.55 165.35 54648.85 88888.00 2015-06-17 05:55:00.500 168 12575.60 165.35 54648.85 88888.00 2015-06-17 05:55:00.625 168 12575.60 165.35 54648.85 88888.00 2015-06-17 05:55:00.750 168 12575.55 165.35 54648.82 88888.00 2015-06-17 05:55:00.875 168 12575.55 165.38 54648.82 88888.00 2015-06-17 05:55:01.000 168 12575.55 165.38 54648.85 88888.00 2015-06-17 05:55:01.125 168 12575.58 165.38 54648.85 88888.00 2015-06-17 05:55:01.250 168 12575.55 165.35 54648.82 88888.00 2015-06-17 05:55:01.375 168 12575.55 165.32 54648.82 88888.00 2015-06-17 05:55:01.500 168 12575.55 165.32 54648.85 88888.00 2015-06-17 05:55:01.625 168 12575.55 165.32 54648.85 88888.00 2015-06-17 05:55:01.750 168 12575.55 165.43 54648.82 88888.00 2015-06-17 05:55:01.875 168 12575.50 165.40 54648.80 88888.00 2015-06-17 05:55:02.000 168 12575.48 165.38 54648.80 88888.00 2015-06-17 05:55:02.125 168 12575.45 165.38 54648.82 88888.00 2015-06-17 05:55:02.250 168 12575.42 165.38 54648.85 88888.00 2015-06-17 05:55:02.375 168 12575.48 165.40 54648.85 88888.00 2015-06-17 05:55:02.500 168 12575.40 165.43 54648.80 88888.00 2015-06-17 05:55:02.625 168 12575.40 165.40 54648.80 88888.00 2015-06-17 05:55:02.750 168 12575.48 165.40 54648.85 88888.00 2015-06-17 05:55:02.875 168 12575.52 165.43 54648.80 88888.00 2015-06-17 05:55:03.000 168 12575.45 165.40 54648.78 88888.00 2015-06-17 05:55:03.125 168 12575.50 165.40 54648.78 88888.00 2015-06-17 05:55:03.250 168 12575.45 165.38 54648.78 88888.00 2015-06-17 05:55:03.375 168 12575.42 165.40 54648.78 88888.00 2015-06-17 05:55:03.500 168 12575.35 165.40 54648.78 88888.00 2015-06-17 05:55:03.625 168 12575.33 165.38 54648.78 88888.00 2015-06-17 05:55:03.750 168 12575.38 165.40 54648.80 88888.00 2015-06-17 05:55:03.875 168 12575.42 165.47 54648.80 88888.00 2015-06-17 05:55:04.000 168 12575.45 165.45 54648.75 88888.00 2015-06-17 05:55:04.125 168 12575.42 165.45 54648.78 88888.00 2015-06-17 05:55:04.250 168 12575.27 165.40 54648.75 88888.00 2015-06-17 05:55:04.375 168 12575.25 165.43 54648.75 88888.00 2015-06-17 05:55:04.500 168 12575.27 165.45 54648.78 88888.00 2015-06-17 05:55:04.625 168 12575.27 165.43 54648.75 88888.00 2015-06-17 05:55:04.750 168 12575.30 165.40 54648.75 88888.00 2015-06-17 05:55:04.875 168 12575.35 165.40 54648.75 88888.00 2015-06-17 05:55:05.000 168 12575.33 165.43 54648.78 88888.00 2015-06-17 05:55:05.125 168 12575.30 165.43 54648.75 88888.00 2015-06-17 05:55:05.250 168 12575.23 165.38 54648.75 88888.00 2015-06-17 05:55:05.375 168 12575.25 165.38 54648.75 88888.00 2015-06-17 05:55:05.500 168 12575.30 165.43 54648.78 88888.00 2015-06-17 05:55:05.625 168 12575.35 165.45 54648.78 88888.00 2015-06-17 05:55:05.750 168 12575.40 165.43 54648.75 88888.00 2015-06-17 05:55:05.875 168 12575.38 165.43 54648.72 88888.00 2015-06-17 05:55:06.000 168 12575.33 165.43 54648.68 88888.00 2015-06-17 05:55:06.125 168 12575.35 165.40 54648.70 88888.00 2015-06-17 05:55:06.250 168 12575.27 165.40 54648.72 88888.00 2015-06-17 05:55:06.375 168 12575.27 165.40 54648.72 88888.00 2015-06-17 05:55:06.500 168 12575.25 165.43 54648.72 88888.00 2015-06-17 05:55:06.625 168 12575.27 165.43 54648.75 88888.00 2015-06-17 05:55:06.750 168 12575.27 165.43 54648.72 88888.00 2015-06-17 05:55:06.875 168 12575.27 165.45 54648.70 88888.00 2015-06-17 05:55:07.000 168 12575.30 165.45 54648.68 88888.00 2015-06-17 05:55:07.125 168 12575.25 165.43 54648.70 88888.00 2015-06-17 05:55:07.250 168 12575.25 165.38 54648.70 88888.00 2015-06-17 05:55:07.375 168 12575.27 165.43 54648.68 88888.00 2015-06-17 05:55:07.500 168 12575.27 165.43 54648.70 88888.00 2015-06-17 05:55:07.625 168 12575.25 165.40 54648.68 88888.00 2015-06-17 05:55:07.750 168 12575.27 165.43 54648.68 88888.00 2015-06-17 05:55:07.875 168 12575.27 165.47 54648.68 88888.00 2015-06-17 05:55:08.000 168 12575.25 165.47 54648.68 88888.00 2015-06-17 05:55:08.125 168 12575.25 165.45 54648.65 88888.00 2015-06-17 05:55:08.250 168 12575.20 165.45 54648.62 88888.00 2015-06-17 05:55:08.375 168 12575.25 165.47 54648.62 88888.00 2015-06-17 05:55:08.500 168 12575.27 165.47 54648.62 88888.00 2015-06-17 05:55:08.625 168 12575.23 165.45 54648.62 88888.00 2015-06-17 05:55:08.750 168 12575.20 165.47 54648.68 88888.00 2015-06-17 05:55:08.875 168 12575.23 165.47 54648.65 88888.00 2015-06-17 05:55:09.000 168 12575.23 165.47 54648.62 88888.00 2015-06-17 05:55:09.125 168 12575.25 165.47 54648.62 88888.00 2015-06-17 05:55:09.250 168 12575.25 165.47 54648.65 88888.00 2015-06-17 05:55:09.375 168 12575.30 165.50 54648.65 88888.00 2015-06-17 05:55:09.500 168 12575.27 165.50 54648.65 88888.00 2015-06-17 05:55:09.625 168 12575.27 165.45 54648.62 88888.00 2015-06-17 05:55:09.750 168 12575.25 165.45 54648.60 88888.00 2015-06-17 05:55:09.875 168 12575.20 165.45 54648.60 88888.00 2015-06-17 05:55:10.000 168 12575.20 165.50 54648.60 88888.00 2015-06-17 05:55:10.125 168 12575.23 165.50 54648.60 88888.00 2015-06-17 05:55:10.250 168 12575.17 165.45 54648.62 88888.00 2015-06-17 05:55:10.375 168 12575.20 165.47 54648.62 88888.00 2015-06-17 05:55:10.500 168 12575.15 165.45 54648.57 88888.00 2015-06-17 05:55:10.625 168 12575.17 165.45 54648.60 88888.00 2015-06-17 05:55:10.750 168 12575.23 165.47 54648.60 88888.00 2015-06-17 05:55:10.875 168 12575.17 165.47 54648.57 88888.00 2015-06-17 05:55:11.000 168 12575.15 165.47 54648.57 88888.00 2015-06-17 05:55:11.125 168 12575.15 165.47 54648.60 88888.00 2015-06-17 05:55:11.250 168 12575.15 165.45 54648.57 88888.00 2015-06-17 05:55:11.375 168 12575.20 165.45 54648.57 88888.00 2015-06-17 05:55:11.500 168 12575.17 165.47 54648.55 88888.00 2015-06-17 05:55:11.625 168 12575.17 165.47 54648.55 88888.00 2015-06-17 05:55:11.750 168 12575.17 165.45 54648.53 88888.00 2015-06-17 05:55:11.875 168 12575.12 165.45 54648.53 88888.00 2015-06-17 05:55:12.000 168 12575.15 165.45 54648.55 88888.00 2015-06-17 05:55:12.125 168 12575.20 165.45 54648.55 88888.00 2015-06-17 05:55:12.250 168 12575.20 165.43 54648.55 88888.00 2015-06-17 05:55:12.375 168 12575.23 165.47 54648.55 88888.00 2015-06-17 05:55:12.500 168 12575.23 165.45 54648.55 88888.00 2015-06-17 05:55:12.625 168 12575.20 165.45 54648.53 88888.00 2015-06-17 05:55:12.750 168 12575.15 165.45 54648.55 88888.00 2015-06-17 05:55:12.875 168 12575.10 165.47 54648.55 88888.00 2015-06-17 05:55:13.000 168 12575.15 165.45 54648.55 88888.00 2015-06-17 05:55:13.125 168 12575.17 165.50 54648.55 88888.00 2015-06-17 05:55:13.250 168 12575.12 165.47 54648.55 88888.00 2015-06-17 05:55:13.375 168 12575.17 165.50 54648.53 88888.00 2015-06-17 05:55:13.500 168 12575.15 165.47 54648.50 88888.00 2015-06-17 05:55:13.625 168 12575.12 165.45 54648.47 88888.00 2015-06-17 05:55:13.750 168 12575.15 165.47 54648.50 88888.00 2015-06-17 05:55:13.875 168 12575.20 165.47 54648.47 88888.00 2015-06-17 05:55:14.000 168 12575.17 165.45 54648.47 88888.00 2015-06-17 05:55:14.125 168 12575.17 165.45 54648.47 88888.00 2015-06-17 05:55:14.250 168 12575.15 165.43 54648.50 88888.00 2015-06-17 05:55:14.375 168 12575.15 165.45 54648.47 88888.00 2015-06-17 05:55:14.500 168 12575.12 165.47 54648.47 88888.00 2015-06-17 05:55:14.625 168 12575.08 165.47 54648.47 88888.00 2015-06-17 05:55:14.750 168 12575.10 165.47 54648.47 88888.00 2015-06-17 05:55:14.875 168 12575.15 165.45 54648.47 88888.00 2015-06-17 05:55:15.000 168 12575.17 165.45 54648.45 88888.00 2015-06-17 05:55:15.125 168 12575.12 165.45 54648.43 88888.00 2015-06-17 05:55:15.250 168 12575.15 165.45 54648.45 88888.00 2015-06-17 05:55:15.375 168 12575.17 165.45 54648.45 88888.00 2015-06-17 05:55:15.500 168 12575.17 165.47 54648.45 88888.00 2015-06-17 05:55:15.625 168 12575.15 165.45 54648.43 88888.00 2015-06-17 05:55:15.750 168 12575.17 165.45 54648.43 88888.00 2015-06-17 05:55:15.875 168 12575.15 165.45 54648.40 88888.00 2015-06-17 05:55:16.000 168 12575.12 165.43 54648.40 88888.00 2015-06-17 05:55:16.125 168 12575.10 165.45 54648.40 88888.00 2015-06-17 05:55:16.250 168 12575.08 165.43 54648.43 88888.00 2015-06-17 05:55:16.375 168 12575.10 165.47 54648.40 88888.00 2015-06-17 05:55:16.500 168 12575.12 165.47 54648.40 88888.00 2015-06-17 05:55:16.625 168 12575.10 165.45 54648.38 88888.00 2015-06-17 05:55:16.750 168 12575.02 165.45 54648.40 88888.00 2015-06-17 05:55:16.875 168 12575.05 165.45 54648.40 88888.00 2015-06-17 05:55:17.000 168 12575.10 165.43 54648.38 88888.00 2015-06-17 05:55:17.125 168 12575.10 165.43 54648.40 88888.00 2015-06-17 05:55:17.250 168 12575.08 165.40 54648.40 88888.00 2015-06-17 05:55:17.375 168 12575.12 165.43 54648.40 88888.00 2015-06-17 05:55:17.500 168 12575.15 165.45 54648.38 88888.00 2015-06-17 05:55:17.625 168 12575.15 165.45 54648.35 88888.00 2015-06-17 05:55:17.750 168 12575.08 165.45 54648.35 88888.00 2015-06-17 05:55:17.875 168 12575.08 165.45 54648.35 88888.00 2015-06-17 05:55:18.000 168 12575.12 165.43 54648.35 88888.00 2015-06-17 05:55:18.125 168 12575.08 165.40 54648.32 88888.00 2015-06-17 05:55:18.250 168 12575.00 165.40 54648.32 88888.00 2015-06-17 05:55:18.375 168 12575.02 165.43 54648.32 88888.00 2015-06-17 05:55:18.500 168 12575.02 165.43 54648.35 88888.00 2015-06-17 05:55:18.625 168 12575.02 165.43 54648.35 88888.00 2015-06-17 05:55:18.750 168 12575.02 165.43 54648.35 88888.00 2015-06-17 05:55:18.875 168 12575.08 165.43 54648.35 88888.00 2015-06-17 05:55:19.000 168 12575.10 165.40 54648.30 88888.00 2015-06-17 05:55:19.125 168 12575.10 165.43 54648.32 88888.00 2015-06-17 05:55:19.250 168 12575.08 165.40 54648.32 88888.00 2015-06-17 05:55:19.375 168 12575.08 165.40 54648.30 88888.00 2015-06-17 05:55:19.500 168 12575.00 165.38 54648.30 88888.00 2015-06-17 05:55:19.625 168 12574.98 165.40 54648.30 88888.00 2015-06-17 05:55:19.750 168 12575.08 165.43 54648.30 88888.00 2015-06-17 05:55:19.875 168 12575.05 165.40 54648.30 88888.00 2015-06-17 05:55:20.000 168 12575.00 165.38 54648.28 88888.00 2015-06-17 05:55:20.125 168 12575.00 165.38 54648.30 88888.00 2015-06-17 05:55:20.250 168 12574.90 165.35 54648.30 88888.00 2015-06-17 05:55:20.375 168 12574.92 165.40 54648.28 88888.00 2015-06-17 05:55:20.500 168 12574.98 165.38 54648.28 88888.00 2015-06-17 05:55:20.625 168 12575.00 165.40 54648.25 88888.00 2015-06-17 05:55:20.750 168 12574.98 165.40 54648.22 88888.00 2015-06-17 05:55:20.875 168 12574.98 165.38 54648.20 88888.00 2015-06-17 05:55:21.000 168 12575.00 165.38 54648.20 88888.00 2015-06-17 05:55:21.125 168 12574.98 165.43 54648.22 88888.00 2015-06-17 05:55:21.250 168 12574.92 165.38 54648.18 88888.00 2015-06-17 05:55:21.375 168 12574.98 165.38 54648.18 88888.00 2015-06-17 05:55:21.500 168 12575.00 165.38 54648.20 88888.00 2015-06-17 05:55:21.625 168 12574.95 165.43 54648.20 88888.00 2015-06-17 05:55:21.750 168 12574.88 165.40 54648.20 88888.00 2015-06-17 05:55:21.875 168 12574.90 165.38 54648.20 88888.00 2015-06-17 05:55:22.000 168 12574.95 165.38 54648.18 88888.00 2015-06-17 05:55:22.125 168 12574.98 165.38 54648.20 88888.00 2015-06-17 05:55:22.250 168 12574.92 165.38 54648.18 88888.00 2015-06-17 05:55:22.375 168 12574.98 165.40 54648.20 88888.00 2015-06-17 05:55:22.500 168 12574.95 165.40 54648.18 88888.00 2015-06-17 05:55:22.625 168 12574.92 165.38 54648.15 88888.00 2015-06-17 05:55:22.750 168 12575.00 165.40 54648.15 88888.00 2015-06-17 05:55:22.875 168 12575.00 165.38 54648.12 88888.00 2015-06-17 05:55:23.000 168 12575.00 165.38 54648.15 88888.00 2015-06-17 05:55:23.125 168 12575.00 165.35 54648.12 88888.00 2015-06-17 05:55:23.250 168 12574.95 165.38 54648.15 88888.00 2015-06-17 05:55:23.375 168 12574.98 165.43 54648.15 88888.00 2015-06-17 05:55:23.500 168 12575.00 165.43 54648.15 88888.00 2015-06-17 05:55:23.625 168 12574.98 165.40 54648.12 88888.00 2015-06-17 05:55:23.750 168 12574.98 165.35 54648.12 88888.00 2015-06-17 05:55:23.875 168 12575.02 165.35 54648.10 88888.00 2015-06-17 05:55:24.000 168 12575.02 165.35 54648.10 88888.00 2015-06-17 05:55:24.125 168 12574.98 165.38 54648.12 88888.00 2015-06-17 05:55:24.250 168 12574.95 165.35 54648.10 88888.00 2015-06-17 05:55:24.375 168 12575.00 165.35 54648.10 88888.00 2015-06-17 05:55:24.500 168 12575.05 165.38 54648.10 88888.00 2015-06-17 05:55:24.625 168 12575.08 165.38 54648.10 88888.00 2015-06-17 05:55:24.750 168 12575.10 165.38 54648.10 88888.00 2015-06-17 05:55:24.875 168 12575.10 165.35 54648.10 88888.00 2015-06-17 05:55:25.000 168 12575.05 165.38 54648.05 88888.00 2015-06-17 05:55:25.125 168 12575.02 165.38 54648.05 88888.00 2015-06-17 05:55:25.250 168 12575.08 165.35 54648.07 88888.00 2015-06-17 05:55:25.375 168 12575.08 165.32 54648.07 88888.00 2015-06-17 05:55:25.500 168 12575.08 165.30 54648.07 88888.00 2015-06-17 05:55:25.625 168 12575.05 165.32 54648.05 88888.00 2015-06-17 05:55:25.750 168 12575.02 165.32 54648.03 88888.00 2015-06-17 05:55:25.875 168 12575.10 165.32 54648.05 88888.00 2015-06-17 05:55:26.000 168 12575.10 165.32 54648.07 88888.00 2015-06-17 05:55:26.125 168 12575.08 165.32 54648.05 88888.00 2015-06-17 05:55:26.250 168 12574.98 165.32 54648.05 88888.00 2015-06-17 05:55:26.375 168 12575.02 165.38 54648.05 88888.00 2015-06-17 05:55:26.500 168 12575.08 165.35 54648.05 88888.00 2015-06-17 05:55:26.625 168 12575.05 165.30 54648.03 88888.00 2015-06-17 05:55:26.750 168 12575.08 165.30 54648.00 88888.00 2015-06-17 05:55:26.875 168 12575.08 165.32 54648.00 88888.00 2015-06-17 05:55:27.000 168 12575.05 165.38 54648.00 88888.00 2015-06-17 05:55:27.125 168 12575.02 165.35 54648.00 88888.00 2015-06-17 05:55:27.250 168 12574.92 165.28 54648.00 88888.00 2015-06-17 05:55:27.375 168 12574.95 165.28 54648.00 88888.00 2015-06-17 05:55:27.500 168 12575.00 165.28 54648.03 88888.00 2015-06-17 05:55:27.625 168 12575.02 165.30 54648.03 88888.00 2015-06-17 05:55:27.750 168 12575.00 165.30 54648.03 88888.00 2015-06-17 05:55:27.875 168 12575.02 165.30 54648.00 88888.00 2015-06-17 05:55:28.000 168 12575.05 165.32 54648.00 88888.00 2015-06-17 05:55:28.125 168 12575.05 165.30 54648.00 88888.00 2015-06-17 05:55:28.250 168 12575.02 165.30 54648.03 88888.00 2015-06-17 05:55:28.375 168 12575.08 165.32 54648.00 88888.00 2015-06-17 05:55:28.500 168 12575.08 165.30 54648.00 88888.00 2015-06-17 05:55:28.625 168 12575.05 165.30 54648.00 88888.00 2015-06-17 05:55:28.750 168 12575.02 165.28 54647.97 88888.00 2015-06-17 05:55:28.875 168 12575.05 165.30 54647.97 88888.00 2015-06-17 05:55:29.000 168 12575.10 165.30 54647.97 88888.00 2015-06-17 05:55:29.125 168 12575.05 165.30 54647.95 88888.00 2015-06-17 05:55:29.250 168 12574.98 165.30 54647.97 88888.00 2015-06-17 05:55:29.375 168 12574.98 165.30 54647.95 88888.00 2015-06-17 05:55:29.500 168 12574.98 165.28 54647.95 88888.00 2015-06-17 05:55:29.625 168 12575.02 165.25 54647.95 88888.00 2015-06-17 05:55:29.750 168 12574.95 165.28 54647.93 88888.00 2015-06-17 05:55:29.875 168 12574.98 165.28 54647.93 88888.00 2015-06-17 05:55:30.000 168 12575.05 165.30 54647.93 88888.00 2015-06-17 05:55:30.125 168 12575.08 165.28 54647.93 88888.00 2015-06-17 05:55:30.250 168 12574.98 165.28 54647.95 88888.00 2015-06-17 05:55:30.375 168 12574.92 165.28 54647.93 88888.00 2015-06-17 05:55:30.500 168 12574.90 165.28 54647.93 88888.00 2015-06-17 05:55:30.625 168 12574.95 165.30 54647.95 88888.00 2015-06-17 05:55:30.750 168 12574.92 165.28 54647.95 88888.00 2015-06-17 05:55:30.875 168 12574.98 165.30 54647.95 88888.00 2015-06-17 05:55:31.000 168 12575.02 165.28 54647.93 88888.00 2015-06-17 05:55:31.125 168 12575.02 165.25 54647.93 88888.00 2015-06-17 05:55:31.250 168 12575.00 165.22 54647.90 88888.00 2015-06-17 05:55:31.375 168 12574.92 165.22 54647.90 88888.00 2015-06-17 05:55:31.500 168 12574.92 165.25 54647.88 88888.00 2015-06-17 05:55:31.625 168 12574.92 165.25 54647.85 88888.00 2015-06-17 05:55:31.750 168 12575.00 165.22 54647.85 88888.00 2015-06-17 05:55:31.875 168 12575.02 165.22 54647.88 88888.00 2015-06-17 05:55:32.000 168 12574.95 165.22 54647.88 88888.00 2015-06-17 05:55:32.125 168 12574.85 165.20 54647.85 88888.00 2015-06-17 05:55:32.250 168 12574.75 165.22 54647.85 88888.00 2015-06-17 05:55:32.375 168 12574.77 165.25 54647.85 88888.00 2015-06-17 05:55:32.500 168 12574.83 165.25 54647.85 88888.00 2015-06-17 05:55:32.625 168 12574.90 165.25 54647.88 88888.00 2015-06-17 05:55:32.750 168 12574.85 165.28 54647.88 88888.00 2015-06-17 05:55:32.875 168 12574.88 165.28 54647.82 88888.00 2015-06-17 05:55:33.000 168 12574.85 165.30 54647.80 88888.00 2015-06-17 05:55:33.125 168 12574.90 165.30 54647.82 88888.00 2015-06-17 05:55:33.250 168 12574.85 165.28 54647.85 88888.00 2015-06-17 05:55:33.375 168 12574.85 165.28 54647.82 88888.00 2015-06-17 05:55:33.500 168 12574.83 165.25 54647.82 88888.00 2015-06-17 05:55:33.625 168 12574.83 165.22 54647.78 88888.00 2015-06-17 05:55:33.750 168 12574.85 165.25 54647.78 88888.00 2015-06-17 05:55:33.875 168 12574.85 165.22 54647.78 88888.00 2015-06-17 05:55:34.000 168 12574.90 165.25 54647.80 88888.00 2015-06-17 05:55:34.125 168 12574.95 165.28 54647.80 88888.00 2015-06-17 05:55:34.250 168 12574.90 165.28 54647.78 88888.00 2015-06-17 05:55:34.375 168 12574.85 165.28 54647.75 88888.00 2015-06-17 05:55:34.500 168 12574.88 165.25 54647.78 88888.00 2015-06-17 05:55:34.625 168 12574.88 165.22 54647.78 88888.00 2015-06-17 05:55:34.750 168 12574.88 165.25 54647.78 88888.00 2015-06-17 05:55:34.875 168 12574.92 165.28 54647.78 88888.00 2015-06-17 05:55:35.000 168 12574.90 165.25 54647.75 88888.00 2015-06-17 05:55:35.125 168 12574.85 165.25 54647.75 88888.00 2015-06-17 05:55:35.250 168 12574.77 165.22 54647.75 88888.00 2015-06-17 05:55:35.375 168 12574.80 165.22 54647.75 88888.00 2015-06-17 05:55:35.500 168 12574.80 165.22 54647.72 88888.00 2015-06-17 05:55:35.625 168 12574.83 165.25 54647.72 88888.00 2015-06-17 05:55:35.750 168 12574.77 165.25 54647.70 88888.00 2015-06-17 05:55:35.875 168 12574.83 165.25 54647.70 88888.00 2015-06-17 05:55:36.000 168 12574.90 165.22 54647.68 88888.00 2015-06-17 05:55:36.125 168 12574.90 165.20 54647.68 88888.00 2015-06-17 05:55:36.250 168 12574.85 165.20 54647.70 88888.00 2015-06-17 05:55:36.375 168 12574.88 165.20 54647.65 88888.00 2015-06-17 05:55:36.500 168 12574.85 165.18 54647.68 88888.00 2015-06-17 05:55:36.625 168 12574.77 165.18 54647.68 88888.00 2015-06-17 05:55:36.750 168 12574.73 165.20 54647.68 88888.00 2015-06-17 05:55:36.875 168 12574.75 165.20 54647.68 88888.00 2015-06-17 05:55:37.000 168 12574.77 165.20 54647.65 88888.00 2015-06-17 05:55:37.125 168 12574.77 165.20 54647.68 88888.00 2015-06-17 05:55:37.250 168 12574.77 165.15 54647.70 88888.00 2015-06-17 05:55:37.375 168 12574.80 165.20 54647.68 88888.00 2015-06-17 05:55:37.500 168 12574.75 165.18 54647.65 88888.00 2015-06-17 05:55:37.625 168 12574.65 165.18 54647.65 88888.00 2015-06-17 05:55:37.750 168 12574.70 165.15 54647.65 88888.00 2015-06-17 05:55:37.875 168 12574.80 165.15 54647.68 88888.00 2015-06-17 05:55:38.000 168 12574.75 165.18 54647.68 88888.00 2015-06-17 05:55:38.125 168 12574.75 165.20 54647.68 88888.00 2015-06-17 05:55:38.250 168 12574.73 165.20 54647.70 88888.00 2015-06-17 05:55:38.375 168 12574.70 165.18 54647.68 88888.00 2015-06-17 05:55:38.500 168 12574.67 165.20 54647.65 88888.00 2015-06-17 05:55:38.625 168 12574.65 165.18 54647.62 88888.00 2015-06-17 05:55:38.750 168 12574.65 165.15 54647.62 88888.00 2015-06-17 05:55:38.875 168 12574.73 165.15 54647.65 88888.00 2015-06-17 05:55:39.000 168 12574.75 165.18 54647.62 88888.00 2015-06-17 05:55:39.125 168 12574.77 165.20 54647.65 88888.00 2015-06-17 05:55:39.250 168 12574.70 165.15 54647.62 88888.00 2015-06-17 05:55:39.375 168 12574.70 165.15 54647.57 88888.00 2015-06-17 05:55:39.500 168 12574.67 165.12 54647.60 88888.00 2015-06-17 05:55:39.625 168 12574.77 165.15 54647.60 88888.00 2015-06-17 05:55:39.750 168 12574.80 165.12 54647.57 88888.00 2015-06-17 05:55:39.875 168 12574.75 165.12 54647.60 88888.00 2015-06-17 05:55:40.000 168 12574.77 165.12 54647.60 88888.00 2015-06-17 05:55:40.125 168 12574.75 165.15 54647.57 88888.00 2015-06-17 05:55:40.250 168 12574.70 165.12 54647.57 88888.00 2015-06-17 05:55:40.375 168 12574.70 165.15 54647.57 88888.00 2015-06-17 05:55:40.500 168 12574.65 165.15 54647.55 88888.00 2015-06-17 05:55:40.625 168 12574.62 165.12 54647.57 88888.00 2015-06-17 05:55:40.750 168 12574.60 165.12 54647.60 88888.00 2015-06-17 05:55:40.875 168 12574.62 165.15 54647.57 88888.00 2015-06-17 05:55:41.000 168 12574.58 165.12 54647.55 88888.00 2015-06-17 05:55:41.125 168 12574.60 165.15 54647.57 88888.00 2015-06-17 05:55:41.250 168 12574.55 165.10 54647.55 88888.00 2015-06-17 05:55:41.375 168 12574.62 165.12 54647.55 88888.00 2015-06-17 05:55:41.500 168 12574.60 165.10 54647.53 88888.00 2015-06-17 05:55:41.625 168 12574.58 165.12 54647.55 88888.00 2015-06-17 05:55:41.750 168 12574.55 165.12 54647.53 88888.00 2015-06-17 05:55:41.875 168 12574.50 165.10 54647.50 88888.00 2015-06-17 05:55:42.000 168 12574.55 165.07 54647.47 88888.00 2015-06-17 05:55:42.125 168 12574.65 165.10 54647.55 88888.00 2015-06-17 05:55:42.250 168 12574.62 165.10 54647.55 88888.00 2015-06-17 05:55:42.375 168 12574.62 165.10 54647.57 88888.00 2015-06-17 05:55:42.500 168 12574.65 165.07 54647.53 88888.00 2015-06-17 05:55:42.625 168 12574.65 165.07 54647.53 88888.00 2015-06-17 05:55:42.750 168 12574.62 165.10 54647.53 88888.00 2015-06-17 05:55:42.875 168 12574.58 165.10 54647.50 88888.00 2015-06-17 05:55:43.000 168 12574.52 165.07 54647.50 88888.00 2015-06-17 05:55:43.125 168 12574.55 165.07 54647.50 88888.00 2015-06-17 05:55:43.250 168 12574.62 165.05 54647.50 88888.00 2015-06-17 05:55:43.375 168 12574.67 165.07 54647.50 88888.00 2015-06-17 05:55:43.500 168 12574.67 165.07 54647.50 88888.00 2015-06-17 05:55:43.625 168 12574.67 165.10 54647.50 88888.00 2015-06-17 05:55:43.750 168 12574.65 165.05 54647.45 88888.00 2015-06-17 05:55:43.875 168 12574.60 165.07 54647.47 88888.00 2015-06-17 05:55:44.000 168 12574.62 165.07 54647.50 88888.00 2015-06-17 05:55:44.125 168 12574.65 165.05 54647.55 88888.00 2015-06-17 05:55:44.250 168 12574.55 165.03 54647.50 88888.00 2015-06-17 05:55:44.375 168 12574.52 165.05 54647.50 88888.00 2015-06-17 05:55:44.500 168 12574.55 165.03 54647.50 88888.00 2015-06-17 05:55:44.625 168 12574.55 165.03 54647.50 88888.00 2015-06-17 05:55:44.750 168 12574.55 165.03 54647.50 88888.00 2015-06-17 05:55:44.875 168 12574.55 165.00 54647.45 88888.00 2015-06-17 05:55:45.000 168 12574.58 164.97 54647.43 88888.00 2015-06-17 05:55:45.125 168 12574.60 165.00 54647.43 88888.00 2015-06-17 05:55:45.250 168 12574.55 165.00 54647.40 88888.00 2015-06-17 05:55:45.375 168 12574.50 165.00 54647.40 88888.00 2015-06-17 05:55:45.500 168 12574.50 165.03 54647.45 88888.00 2015-06-17 05:55:45.625 168 12574.52 165.03 54647.43 88888.00 2015-06-17 05:55:45.750 168 12574.55 165.03 54647.43 88888.00 2015-06-17 05:55:45.875 168 12574.55 165.03 54647.40 88888.00 2015-06-17 05:55:46.000 168 12574.55 165.03 54647.40 88888.00 2015-06-17 05:55:46.125 168 12574.50 165.00 54647.38 88888.00 2015-06-17 05:55:46.250 168 12574.48 164.95 54647.38 88888.00 2015-06-17 05:55:46.375 168 12574.55 164.93 54647.38 88888.00 2015-06-17 05:55:46.500 168 12574.62 164.95 54647.38 88888.00 2015-06-17 05:55:46.625 168 12574.55 164.97 54647.35 88888.00 2015-06-17 05:55:46.750 168 12574.50 164.97 54647.35 88888.00 2015-06-17 05:55:46.875 168 12574.48 164.97 54647.35 88888.00 2015-06-17 05:55:47.000 168 12574.50 165.00 54647.32 88888.00 2015-06-17 05:55:47.125 168 12574.52 164.97 54647.35 88888.00 2015-06-17 05:55:47.250 168 12574.42 164.93 54647.35 88888.00 2015-06-17 05:55:47.375 168 12574.45 164.93 54647.38 88888.00 2015-06-17 05:55:47.500 168 12574.52 164.90 54647.35 88888.00 2015-06-17 05:55:47.625 168 12574.55 164.93 54647.32 88888.00 2015-06-17 05:55:47.750 168 12574.50 164.93 54647.35 88888.00 2015-06-17 05:55:47.875 168 12574.50 164.93 54647.35 88888.00 2015-06-17 05:55:48.000 168 12574.52 164.90 54647.32 88888.00 2015-06-17 05:55:48.125 168 12574.48 164.95 54647.35 88888.00 2015-06-17 05:55:48.250 168 12574.42 164.93 54647.35 88888.00 2015-06-17 05:55:48.375 168 12574.50 164.93 54647.35 88888.00 2015-06-17 05:55:48.500 168 12574.50 164.93 54647.32 88888.00 2015-06-17 05:55:48.625 168 12574.50 164.93 54647.32 88888.00 2015-06-17 05:55:48.750 168 12574.45 164.90 54647.30 88888.00 2015-06-17 05:55:48.875 168 12574.48 164.88 54647.28 88888.00 2015-06-17 05:55:49.000 168 12574.50 164.88 54647.28 88888.00 2015-06-17 05:55:49.125 168 12574.42 164.88 54647.32 88888.00 2015-06-17 05:55:49.250 168 12574.42 164.85 54647.32 88888.00 2015-06-17 05:55:49.375 168 12574.45 164.85 54647.30 88888.00 2015-06-17 05:55:49.500 168 12574.48 164.85 54647.25 88888.00 2015-06-17 05:55:49.625 168 12574.50 164.82 54647.28 88888.00 2015-06-17 05:55:49.750 168 12574.48 164.82 54647.28 88888.00 2015-06-17 05:55:49.875 168 12574.38 164.85 54647.25 88888.00 2015-06-17 05:55:50.000 168 12574.35 164.82 54647.22 88888.00 2015-06-17 05:55:50.125 168 12574.38 164.82 54647.28 88888.00 2015-06-17 05:55:50.250 168 12574.42 164.90 54647.30 88888.00 2015-06-17 05:55:50.375 168 12574.45 164.88 54647.25 88888.00 2015-06-17 05:55:50.500 168 12574.40 164.85 54647.22 88888.00 2015-06-17 05:55:50.625 168 12574.42 164.82 54647.28 88888.00 2015-06-17 05:55:50.750 168 12574.42 164.80 54647.22 88888.00 2015-06-17 05:55:50.875 168 12574.38 164.80 54647.25 88888.00 2015-06-17 05:55:51.000 168 12574.35 164.80 54647.25 88888.00 2015-06-17 05:55:51.125 168 12574.35 164.80 54647.25 88888.00 2015-06-17 05:55:51.250 168 12574.33 164.75 54647.22 88888.00 2015-06-17 05:55:51.375 168 12574.38 164.75 54647.22 88888.00 2015-06-17 05:55:51.500 168 12574.35 164.72 54647.20 88888.00 2015-06-17 05:55:51.625 168 12574.27 164.75 54647.22 88888.00 2015-06-17 05:55:51.750 168 12574.30 164.75 54647.22 88888.00 2015-06-17 05:55:51.875 168 12574.38 164.75 54647.25 88888.00 2015-06-17 05:55:52.000 168 12574.35 164.75 54647.22 88888.00 2015-06-17 05:55:52.125 168 12574.30 164.72 54647.20 88888.00 2015-06-17 05:55:52.250 168 12574.25 164.70 54647.20 88888.00 2015-06-17 05:55:52.375 168 12574.27 164.72 54647.20 88888.00 2015-06-17 05:55:52.500 168 12574.38 164.72 54647.22 88888.00 2015-06-17 05:55:52.625 168 12574.38 164.72 54647.22 88888.00 2015-06-17 05:55:52.750 168 12574.30 164.70 54647.20 88888.00 2015-06-17 05:55:52.875 168 12574.27 164.70 54647.20 88888.00 2015-06-17 05:55:53.000 168 12574.33 164.70 54647.18 88888.00 2015-06-17 05:55:53.125 168 12574.30 164.70 54647.20 88888.00 2015-06-17 05:55:53.250 168 12574.25 164.65 54647.18 88888.00 2015-06-17 05:55:53.375 168 12574.27 164.62 54647.15 88888.00 2015-06-17 05:55:53.500 168 12574.23 164.62 54647.15 88888.00 2015-06-17 05:55:53.625 168 12574.17 164.68 54647.20 88888.00 2015-06-17 05:55:53.750 168 12574.15 164.68 54647.18 88888.00 2015-06-17 05:55:53.875 168 12574.15 164.65 54647.18 88888.00 2015-06-17 05:55:54.000 168 12574.17 164.62 54647.15 88888.00 2015-06-17 05:55:54.125 168 12574.17 164.65 54647.15 88888.00 2015-06-17 05:55:54.250 168 12574.17 164.62 54647.15 88888.00 2015-06-17 05:55:54.375 168 12574.20 164.62 54647.15 88888.00 2015-06-17 05:55:54.500 168 12574.17 164.57 54647.15 88888.00 2015-06-17 05:55:54.625 168 12574.12 164.60 54647.15 88888.00 2015-06-17 05:55:54.750 168 12574.17 164.60 54647.15 88888.00 2015-06-17 05:55:54.875 168 12574.23 164.57 54647.15 88888.00 2015-06-17 05:55:55.000 168 12574.23 164.55 54647.12 88888.00 2015-06-17 05:55:55.125 168 12574.23 164.55 54647.18 88888.00 2015-06-17 05:55:55.250 168 12574.17 164.55 54647.18 88888.00 2015-06-17 05:55:55.375 168 12574.15 164.55 54647.15 88888.00 2015-06-17 05:55:55.500 168 12574.20 164.55 54647.12 88888.00 2015-06-17 05:55:55.625 168 12574.25 164.55 54647.12 88888.00 2015-06-17 05:55:55.750 168 12574.17 164.57 54647.10 88888.00 2015-06-17 05:55:55.875 168 12574.15 164.55 54647.12 88888.00 2015-06-17 05:55:56.000 168 12574.08 164.50 54647.10 88888.00 2015-06-17 05:55:56.125 168 12574.02 164.47 54647.10 88888.00 2015-06-17 05:55:56.250 168 12574.00 164.53 54647.12 88888.00 2015-06-17 05:55:56.375 168 12574.12 164.55 54647.12 88888.00 2015-06-17 05:55:56.500 168 12574.10 164.53 54647.15 88888.00 2015-06-17 05:55:56.625 168 12574.00 164.47 54647.10 88888.00 2015-06-17 05:55:56.750 168 12574.00 164.45 54647.10 88888.00 2015-06-17 05:55:56.875 168 12574.02 164.45 54647.12 88888.00 2015-06-17 05:55:57.000 168 12574.02 164.45 54647.12 88888.00 2015-06-17 05:55:57.125 168 12574.02 164.43 54647.12 88888.00 2015-06-17 05:55:57.250 168 12574.00 164.43 54647.10 88888.00 2015-06-17 05:55:57.375 168 12573.90 164.40 54647.10 88888.00 2015-06-17 05:55:57.500 168 12573.83 164.40 54647.07 88888.00 2015-06-17 05:55:57.625 168 12573.88 164.40 54647.10 88888.00 2015-06-17 05:55:57.750 168 12573.85 164.45 54647.10 88888.00 2015-06-17 05:55:57.875 168 12573.88 164.45 54647.10 88888.00 2015-06-17 05:55:58.000 168 12573.90 164.45 54647.10 88888.00 2015-06-17 05:55:58.125 168 12573.85 164.45 54647.10 88888.00 2015-06-17 05:55:58.250 168 12573.85 164.40 54647.07 88888.00 2015-06-17 05:55:58.375 168 12573.88 164.43 54647.07 88888.00 2015-06-17 05:55:58.500 168 12573.88 164.43 54647.07 88888.00 2015-06-17 05:55:58.625 168 12573.83 164.40 54647.05 88888.00 2015-06-17 05:55:58.750 168 12573.83 164.35 54647.05 88888.00 2015-06-17 05:55:58.875 168 12573.83 164.35 54647.05 88888.00 2015-06-17 05:55:59.000 168 12573.83 164.35 54647.03 88888.00 2015-06-17 05:55:59.125 168 12573.75 164.38 54647.03 88888.00 2015-06-17 05:55:59.250 168 12573.70 164.40 54647.05 88888.00 2015-06-17 05:55:59.375 168 12573.75 164.43 54647.05 88888.00 2015-06-17 05:55:59.500 168 12573.73 164.38 54647.05 88888.00 2015-06-17 05:55:59.625 168 12573.70 164.38 54647.03 88888.00 2015-06-17 05:55:59.750 168 12573.75 164.38 54647.03 88888.00 2015-06-17 05:55:59.875 168 12573.83 164.38 54647.03 88888.00 2015-06-17 05:56:00.000 168 12573.80 164.38 54647.03 88888.00 2015-06-17 05:56:00.125 168 12573.75 164.32 54647.03 88888.00 2015-06-17 05:56:00.250 168 12573.77 164.32 54647.03 88888.00 2015-06-17 05:56:00.375 168 12573.77 164.32 54647.05 88888.00 2015-06-17 05:56:00.500 168 12573.77 164.32 54647.05 88888.00 2015-06-17 05:56:00.625 168 12573.73 164.32 54647.03 88888.00 2015-06-17 05:56:00.750 168 12573.70 164.30 54646.97 88888.00 2015-06-17 05:56:00.875 168 12573.70 164.32 54646.97 88888.00 2015-06-17 05:56:01.000 168 12573.67 164.32 54646.95 88888.00 2015-06-17 05:56:01.125 168 12573.62 164.28 54646.95 88888.00 2015-06-17 05:56:01.250 168 12573.60 164.28 54646.97 88888.00 2015-06-17 05:56:01.375 168 12573.70 164.30 54646.95 88888.00 2015-06-17 05:56:01.500 168 12573.75 164.28 54646.95 88888.00 2015-06-17 05:56:01.625 168 12573.75 164.25 54646.95 88888.00 2015-06-17 05:56:01.750 168 12573.73 164.28 54646.95 88888.00 2015-06-17 05:56:01.875 168 12573.70 164.25 54646.97 88888.00 2015-06-17 05:56:02.000 168 12573.67 164.28 54646.95 88888.00 2015-06-17 05:56:02.125 168 12573.67 164.28 54646.97 88888.00 2015-06-17 05:56:02.250 168 12573.65 164.25 54646.97 88888.00 2015-06-17 05:56:02.375 168 12573.65 164.25 54646.95 88888.00 2015-06-17 05:56:02.500 168 12573.67 164.25 54646.93 88888.00 2015-06-17 05:56:02.625 168 12573.67 164.22 54646.90 88888.00 2015-06-17 05:56:02.750 168 12573.62 164.20 54646.93 88888.00 2015-06-17 05:56:02.875 168 12573.58 164.20 54646.95 88888.00 2015-06-17 05:56:03.000 168 12573.58 164.20 54646.93 88888.00 2015-06-17 05:56:03.125 168 12573.58 164.18 54646.93 88888.00 2015-06-17 05:56:03.250 168 12573.60 164.18 54646.93 88888.00 2015-06-17 05:56:03.375 168 12573.62 164.18 54646.93 88888.00 2015-06-17 05:56:03.500 168 12573.58 164.18 54646.90 88888.00 2015-06-17 05:56:03.625 168 12573.52 164.20 54646.90 88888.00 2015-06-17 05:56:03.750 168 12573.55 164.20 54646.90 88888.00 2015-06-17 05:56:03.875 168 12573.65 164.22 54646.93 88888.00 2015-06-17 05:56:04.000 168 12573.67 164.18 54646.90 88888.00 2015-06-17 05:56:04.125 168 12573.60 164.18 54646.93 88888.00 2015-06-17 05:56:04.250 168 12573.52 164.15 54646.90 88888.00 2015-06-17 05:56:04.375 168 12573.60 164.18 54646.90 88888.00 2015-06-17 05:56:04.500 168 12573.65 164.18 54646.90 88888.00 2015-06-17 05:56:04.625 168 12573.62 164.15 54646.88 88888.00 2015-06-17 05:56:04.750 168 12573.58 164.18 54646.88 88888.00 2015-06-17 05:56:04.875 168 12573.55 164.15 54646.88 88888.00 2015-06-17 05:56:05.000 168 12573.52 164.18 54646.85 88888.00 2015-06-17 05:56:05.125 168 12573.48 164.18 54646.85 88888.00 2015-06-17 05:56:05.250 168 12573.48 164.12 54646.88 88888.00 2015-06-17 05:56:05.375 168 12573.50 164.15 54646.88 88888.00 2015-06-17 05:56:05.500 168 12573.45 164.10 54646.85 88888.00 2015-06-17 05:56:05.625 168 12573.45 164.12 54646.85 88888.00 2015-06-17 05:56:05.750 168 12573.48 164.18 54646.85 88888.00 2015-06-17 05:56:05.875 168 12573.50 164.20 54646.85 88888.00 2015-06-17 05:56:06.000 168 12573.45 164.18 54646.82 88888.00 2015-06-17 05:56:06.125 168 12573.40 164.15 54646.82 88888.00 2015-06-17 05:56:06.250 168 12573.38 164.07 54646.80 88888.00 2015-06-17 05:56:06.375 168 12573.38 164.10 54646.82 88888.00 2015-06-17 05:56:06.500 168 12573.38 164.10 54646.82 88888.00 2015-06-17 05:56:06.625 168 12573.40 164.10 54646.82 88888.00 2015-06-17 05:56:06.750 168 12573.42 164.12 54646.82 88888.00 2015-06-17 05:56:06.875 168 12573.48 164.10 54646.82 88888.00 2015-06-17 05:56:07.000 168 12573.45 164.07 54646.80 88888.00 2015-06-17 05:56:07.125 168 12573.40 164.05 54646.80 88888.00 2015-06-17 05:56:07.250 168 12573.35 164.05 54646.82 88888.00 2015-06-17 05:56:07.375 168 12573.38 164.05 54646.80 88888.00 2015-06-17 05:56:07.500 168 12573.38 164.05 54646.80 88888.00 2015-06-17 05:56:07.625 168 12573.40 164.05 54646.78 88888.00 2015-06-17 05:56:07.750 168 12573.33 164.05 54646.75 88888.00 2015-06-17 05:56:07.875 168 12573.30 164.07 54646.75 88888.00 2015-06-17 05:56:08.000 168 12573.30 164.00 54646.72 88888.00 2015-06-17 05:56:08.125 168 12573.33 164.03 54646.75 88888.00 2015-06-17 05:56:08.250 168 12573.33 164.03 54646.75 88888.00 2015-06-17 05:56:08.375 168 12573.33 164.05 54646.78 88888.00 2015-06-17 05:56:08.500 168 12573.25 164.07 54646.78 88888.00 2015-06-17 05:56:08.625 168 12573.20 164.05 54646.78 88888.00 2015-06-17 05:56:08.750 168 12573.25 164.03 54646.72 88888.00 2015-06-17 05:56:08.875 168 12573.25 164.03 54646.75 88888.00 2015-06-17 05:56:09.000 168 12573.25 164.03 54646.75 88888.00 2015-06-17 05:56:09.125 168 12573.25 164.05 54646.75 88888.00 2015-06-17 05:56:09.250 168 12573.25 164.00 54646.72 88888.00 2015-06-17 05:56:09.375 168 12573.20 164.00 54646.72 88888.00 2015-06-17 05:56:09.500 168 12573.15 164.00 54646.72 88888.00 2015-06-17 05:56:09.625 168 12573.17 163.97 54646.70 88888.00 2015-06-17 05:56:09.750 168 12573.17 164.00 54646.72 88888.00 2015-06-17 05:56:09.875 168 12573.25 163.97 54646.68 88888.00 2015-06-17 05:56:10.000 168 12573.25 163.97 54646.65 88888.00 2015-06-17 05:56:10.125 168 12573.23 163.97 54646.68 88888.00 2015-06-17 05:56:10.250 168 12573.23 163.95 54646.68 88888.00 2015-06-17 05:56:10.375 168 12573.27 163.97 54646.68 88888.00 2015-06-17 05:56:10.500 168 12573.20 163.95 54646.68 88888.00 2015-06-17 05:56:10.625 168 12573.15 163.93 54646.65 88888.00 2015-06-17 05:56:10.750 168 12573.08 163.95 54646.65 88888.00 2015-06-17 05:56:10.875 168 12573.08 163.95 54646.62 88888.00 2015-06-17 05:56:11.000 168 12573.12 163.97 54646.60 88888.00 2015-06-17 05:56:11.125 168 12573.15 163.97 54646.62 88888.00 2015-06-17 05:56:11.250 168 12573.12 163.97 54646.65 88888.00 2015-06-17 05:56:11.375 168 12573.15 163.97 54646.62 88888.00 2015-06-17 05:56:11.500 168 12573.08 163.95 54646.60 88888.00 2015-06-17 05:56:11.625 168 12573.10 163.93 54646.60 88888.00 2015-06-17 05:56:11.750 168 12573.08 163.95 54646.62 88888.00 2015-06-17 05:56:11.875 168 12573.02 163.95 54646.62 88888.00 2015-06-17 05:56:12.000 168 12573.00 163.95 54646.60 88888.00 2015-06-17 05:56:12.125 168 12573.00 163.97 54646.62 88888.00 2015-06-17 05:56:12.250 168 12573.05 163.95 54646.62 88888.00 2015-06-17 05:56:12.375 168 12573.08 163.95 54646.60 88888.00 2015-06-17 05:56:12.500 168 12573.00 163.90 54646.60 88888.00 2015-06-17 05:56:12.625 168 12573.02 163.90 54646.60 88888.00 2015-06-17 05:56:12.750 168 12573.08 163.93 54646.62 88888.00 2015-06-17 05:56:12.875 168 12573.12 163.95 54646.65 88888.00 2015-06-17 05:56:13.000 168 12573.10 163.95 54646.62 88888.00 2015-06-17 05:56:13.125 168 12573.10 163.93 54646.60 88888.00 2015-06-17 05:56:13.250 168 12573.05 163.95 54646.60 88888.00 2015-06-17 05:56:13.375 168 12572.95 163.95 54646.60 88888.00 2015-06-17 05:56:13.500 168 12572.88 163.90 54646.57 88888.00 2015-06-17 05:56:13.625 168 12572.88 163.88 54646.55 88888.00 2015-06-17 05:56:13.750 168 12572.92 163.90 54646.55 88888.00 2015-06-17 05:56:13.875 168 12573.00 163.90 54646.55 88888.00 2015-06-17 05:56:14.000 168 12572.95 163.88 54646.53 88888.00 2015-06-17 05:56:14.125 168 12572.90 163.90 54646.53 88888.00 2015-06-17 05:56:14.250 168 12572.88 163.88 54646.55 88888.00 2015-06-17 05:56:14.375 168 12572.90 163.88 54646.55 88888.00 2015-06-17 05:56:14.500 168 12572.90 163.88 54646.55 88888.00 2015-06-17 05:56:14.625 168 12572.92 163.90 54646.55 88888.00 2015-06-17 05:56:14.750 168 12572.88 163.90 54646.53 88888.00 2015-06-17 05:56:14.875 168 12572.88 163.85 54646.53 88888.00 2015-06-17 05:56:15.000 168 12572.90 163.90 54646.55 88888.00 2015-06-17 05:56:15.125 168 12572.88 163.90 54646.55 88888.00 2015-06-17 05:56:15.250 168 12572.83 163.93 54646.55 88888.00 2015-06-17 05:56:15.375 168 12572.83 163.90 54646.55 88888.00 2015-06-17 05:56:15.500 168 12572.85 163.85 54646.53 88888.00 2015-06-17 05:56:15.625 168 12572.85 163.82 54646.47 88888.00 2015-06-17 05:56:15.750 168 12572.90 163.88 54646.50 88888.00 2015-06-17 05:56:15.875 168 12572.90 163.88 54646.50 88888.00 2015-06-17 05:56:16.000 168 12572.85 163.88 54646.50 88888.00 2015-06-17 05:56:16.125 168 12572.77 163.88 54646.47 88888.00 2015-06-17 05:56:16.250 168 12572.75 163.88 54646.47 88888.00 2015-06-17 05:56:16.375 168 12572.83 163.88 54646.47 88888.00 2015-06-17 05:56:16.500 168 12572.83 163.85 54646.47 88888.00 2015-06-17 05:56:16.625 168 12572.85 163.82 54646.47 88888.00 2015-06-17 05:56:16.750 168 12572.83 163.80 54646.47 88888.00 2015-06-17 05:56:16.875 168 12572.80 163.82 54646.45 88888.00 2015-06-17 05:56:17.000 168 12572.85 163.82 54646.45 88888.00 2015-06-17 05:56:17.125 168 12572.92 163.82 54646.47 88888.00 2015-06-17 05:56:17.250 168 12572.90 163.82 54646.47 88888.00 2015-06-17 05:56:17.375 168 12572.85 163.80 54646.43 88888.00 2015-06-17 05:56:17.500 168 12572.80 163.80 54646.43 88888.00 2015-06-17 05:56:17.625 168 12572.77 163.82 54646.45 88888.00 2015-06-17 05:56:17.750 168 12572.80 163.85 54646.45 88888.00 2015-06-17 05:56:17.875 168 12572.80 163.82 54646.40 88888.00 2015-06-17 05:56:18.000 168 12572.85 163.82 54646.40 88888.00 2015-06-17 05:56:18.125 168 12572.90 163.80 54646.43 88888.00 2015-06-17 05:56:18.250 168 12572.83 163.80 54646.43 88888.00 2015-06-17 05:56:18.375 168 12572.80 163.85 54646.43 88888.00 2015-06-17 05:56:18.500 168 12572.77 163.85 54646.43 88888.00 2015-06-17 05:56:18.625 168 12572.77 163.82 54646.43 88888.00 2015-06-17 05:56:18.750 168 12572.75 163.80 54646.40 88888.00 2015-06-17 05:56:18.875 168 12572.75 163.82 54646.40 88888.00 2015-06-17 05:56:19.000 168 12572.73 163.85 54646.40 88888.00 2015-06-17 05:56:19.125 168 12572.75 163.88 54646.40 88888.00 2015-06-17 05:56:19.250 168 12572.77 163.80 54646.40 88888.00 2015-06-17 05:56:19.375 168 12572.80 163.80 54646.40 88888.00 2015-06-17 05:56:19.500 168 12572.73 163.80 54646.40 88888.00 2015-06-17 05:56:19.625 168 12572.75 163.80 54646.40 88888.00 2015-06-17 05:56:19.750 168 12572.75 163.82 54646.40 88888.00 2015-06-17 05:56:19.875 168 12572.75 163.78 54646.38 88888.00 2015-06-17 05:56:20.000 168 12572.77 163.75 54646.32 88888.00 2015-06-17 05:56:20.125 168 12572.75 163.75 54646.38 88888.00 2015-06-17 05:56:20.250 168 12572.73 163.75 54646.38 88888.00 2015-06-17 05:56:20.375 168 12572.70 163.72 54646.32 88888.00 2015-06-17 05:56:20.500 168 12572.60 163.72 54646.32 88888.00 2015-06-17 05:56:20.625 168 12572.65 163.72 54646.32 88888.00 2015-06-17 05:56:20.750 168 12572.73 163.78 54646.38 88888.00 2015-06-17 05:56:20.875 168 12572.70 163.75 54646.38 88888.00 2015-06-17 05:56:21.000 168 12572.67 163.75 54646.32 88888.00 2015-06-17 05:56:21.125 168 12572.65 163.72 54646.35 88888.00 2015-06-17 05:56:21.250 168 12572.65 163.72 54646.32 88888.00 2015-06-17 05:56:21.375 168 12572.70 163.75 54646.35 88888.00 2015-06-17 05:56:21.500 168 12572.67 163.75 54646.32 88888.00 2015-06-17 05:56:21.625 168 12572.67 163.75 54646.32 88888.00 2015-06-17 05:56:21.750 168 12572.67 163.72 54646.30 88888.00 2015-06-17 05:56:21.875 168 12572.67 163.72 54646.30 88888.00 2015-06-17 05:56:22.000 168 12572.65 163.70 54646.30 88888.00 2015-06-17 05:56:22.125 168 12572.60 163.70 54646.28 88888.00 2015-06-17 05:56:22.250 168 12572.58 163.70 54646.28 88888.00 2015-06-17 05:56:22.375 168 12572.70 163.72 54646.30 88888.00 2015-06-17 05:56:22.500 168 12572.70 163.72 54646.28 88888.00 2015-06-17 05:56:22.625 168 12572.67 163.68 54646.28 88888.00 2015-06-17 05:56:22.750 168 12572.70 163.70 54646.28 88888.00 2015-06-17 05:56:22.875 168 12572.70 163.70 54646.30 88888.00 2015-06-17 05:56:23.000 168 12572.73 163.70 54646.25 88888.00 2015-06-17 05:56:23.125 168 12572.70 163.68 54646.22 88888.00 2015-06-17 05:56:23.250 168 12572.73 163.68 54646.22 88888.00 2015-06-17 05:56:23.375 168 12572.75 163.68 54646.25 88888.00 2015-06-17 05:56:23.500 168 12572.67 163.65 54646.22 88888.00 2015-06-17 05:56:23.625 168 12572.62 163.68 54646.25 88888.00 2015-06-17 05:56:23.750 168 12572.62 163.70 54646.20 88888.00 2015-06-17 05:56:23.875 168 12572.67 163.68 54646.22 88888.00 2015-06-17 05:56:24.000 168 12572.73 163.68 54646.22 88888.00 2015-06-17 05:56:24.125 168 12572.70 163.68 54646.22 88888.00 2015-06-17 05:56:24.250 168 12572.65 163.65 54646.22 88888.00 2015-06-17 05:56:24.375 168 12572.73 163.68 54646.20 88888.00 2015-06-17 05:56:24.500 168 12572.80 163.65 54646.20 88888.00 2015-06-17 05:56:24.625 168 12572.77 163.62 54646.20 88888.00 2015-06-17 05:56:24.750 168 12572.70 163.60 54646.18 88888.00 2015-06-17 05:56:24.875 168 12572.70 163.68 54646.18 88888.00 2015-06-17 05:56:25.000 168 12572.73 163.65 54646.18 88888.00 2015-06-17 05:56:25.125 168 12572.75 163.65 54646.18 88888.00 2015-06-17 05:56:25.250 168 12572.70 163.62 54646.18 88888.00 2015-06-17 05:56:25.375 168 12572.67 163.65 54646.15 88888.00 2015-06-17 05:56:25.500 168 12572.60 163.60 54646.18 88888.00 2015-06-17 05:56:25.625 168 12572.58 163.60 54646.18 88888.00 2015-06-17 05:56:25.750 168 12572.58 163.62 54646.18 88888.00 2015-06-17 05:56:25.875 168 12572.62 163.65 54646.18 88888.00 2015-06-17 05:56:26.000 168 12572.62 163.62 54646.12 88888.00 2015-06-17 05:56:26.125 168 12572.58 163.60 54646.10 88888.00 2015-06-17 05:56:26.250 168 12572.48 163.57 54646.10 88888.00 2015-06-17 05:56:26.375 168 12572.52 163.62 54646.12 88888.00 2015-06-17 05:56:26.500 168 12572.52 163.65 54646.18 88888.00 2015-06-17 05:56:26.625 168 12572.52 163.65 54646.12 88888.00 2015-06-17 05:56:26.750 168 12572.52 163.65 54646.12 88888.00 2015-06-17 05:56:26.875 168 12572.58 163.60 54646.10 88888.00 2015-06-17 05:56:27.000 168 12572.58 163.60 54646.10 88888.00 2015-06-17 05:56:27.125 168 12572.60 163.60 54646.12 88888.00 2015-06-17 05:56:27.250 168 12572.52 163.62 54646.12 88888.00 2015-06-17 05:56:27.375 168 12572.50 163.62 54646.10 88888.00 2015-06-17 05:56:27.500 168 12572.42 163.60 54646.07 88888.00 2015-06-17 05:56:27.625 168 12572.45 163.60 54646.07 88888.00 2015-06-17 05:56:27.750 168 12572.52 163.62 54646.07 88888.00 2015-06-17 05:56:27.875 168 12572.48 163.60 54646.07 88888.00 2015-06-17 05:56:28.000 168 12572.48 163.60 54646.07 88888.00 2015-06-17 05:56:28.125 168 12572.50 163.57 54646.05 88888.00 2015-06-17 05:56:28.250 168 12572.42 163.55 54646.03 88888.00 2015-06-17 05:56:28.375 168 12572.48 163.55 54646.05 88888.00 2015-06-17 05:56:28.500 168 12572.50 163.55 54646.05 88888.00 2015-06-17 05:56:28.625 168 12572.50 163.53 54646.05 88888.00 2015-06-17 05:56:28.750 168 12572.45 163.55 54646.03 88888.00 2015-06-17 05:56:28.875 168 12572.48 163.57 54646.05 88888.00 2015-06-17 05:56:29.000 168 12572.48 163.57 54646.03 88888.00 2015-06-17 05:56:29.125 168 12572.40 163.57 54646.03 88888.00 2015-06-17 05:56:29.250 168 12572.42 163.57 54646.03 88888.00 2015-06-17 05:56:29.375 168 12572.50 163.57 54646.00 88888.00 2015-06-17 05:56:29.500 168 12572.50 163.55 54646.00 88888.00 2015-06-17 05:56:29.625 168 12572.50 163.57 54646.00 88888.00 2015-06-17 05:56:29.750 168 12572.45 163.57 54645.97 88888.00 2015-06-17 05:56:29.875 168 12572.42 163.55 54645.97 88888.00 2015-06-17 05:56:30.000 168 12572.50 163.55 54645.97 88888.00 2015-06-17 05:56:30.125 168 12572.52 163.55 54646.00 88888.00 2015-06-17 05:56:30.250 168 12572.48 163.57 54646.00 88888.00 2015-06-17 05:56:30.375 168 12572.50 163.60 54645.97 88888.00 2015-06-17 05:56:30.500 168 12572.48 163.57 54645.93 88888.00 2015-06-17 05:56:30.625 168 12572.50 163.57 54645.95 88888.00 2015-06-17 05:56:30.750 168 12572.55 163.57 54645.93 88888.00 2015-06-17 05:56:30.875 168 12572.50 163.57 54645.95 88888.00 2015-06-17 05:56:31.000 168 12572.52 163.60 54645.93 88888.00 2015-06-17 05:56:31.125 168 12572.45 163.57 54645.93 88888.00 2015-06-17 05:56:31.250 168 12572.40 163.53 54645.93 88888.00 2015-06-17 05:56:31.375 168 12572.45 163.53 54645.90 88888.00 2015-06-17 05:56:31.500 168 12572.40 163.55 54645.88 88888.00 2015-06-17 05:56:31.625 168 12572.38 163.55 54645.82 88888.00 2015-06-17 05:56:31.750 168 12572.42 163.60 54645.88 88888.00 2015-06-17 05:56:31.875 168 12572.38 163.60 54645.88 88888.00 2015-06-17 05:56:32.000 168 12572.38 163.57 54645.85 88888.00 2015-06-17 05:56:32.125 168 12572.40 163.60 54645.90 88888.00 2015-06-17 05:56:32.250 168 12572.38 163.55 54645.88 88888.00 2015-06-17 05:56:32.375 168 12572.38 163.57 54645.88 88888.00 2015-06-17 05:56:32.500 168 12572.33 163.57 54645.85 88888.00 2015-06-17 05:56:32.625 168 12572.35 163.55 54645.85 88888.00 2015-06-17 05:56:32.750 168 12572.40 163.55 54645.82 88888.00 2015-06-17 05:56:32.875 168 12572.48 163.55 54645.85 88888.00 2015-06-17 05:56:33.000 168 12572.50 163.55 54645.80 88888.00 2015-06-17 05:56:33.125 168 12572.40 163.55 54645.80 88888.00 2015-06-17 05:56:33.250 168 12572.25 163.53 54645.85 88888.00 2015-06-17 05:56:33.375 168 12572.30 163.53 54645.82 88888.00 2015-06-17 05:56:33.500 168 12572.25 163.55 54645.80 88888.00 2015-06-17 05:56:33.625 168 12572.27 163.55 54645.80 88888.00 2015-06-17 05:56:33.750 168 12572.35 163.55 54645.80 88888.00 2015-06-17 05:56:33.875 168 12572.38 163.55 54645.80 88888.00 2015-06-17 05:56:34.000 168 12572.33 163.55 54645.78 88888.00 2015-06-17 05:56:34.125 168 12572.33 163.55 54645.78 88888.00 2015-06-17 05:56:34.250 168 12572.33 163.53 54645.82 88888.00 2015-06-17 05:56:34.375 168 12572.40 163.55 54645.80 88888.00 2015-06-17 05:56:34.500 168 12572.35 163.57 54645.78 88888.00 2015-06-17 05:56:34.625 168 12572.35 163.57 54645.75 88888.00 2015-06-17 05:56:34.750 168 12572.33 163.55 54645.75 88888.00 2015-06-17 05:56:34.875 168 12572.42 163.57 54645.75 88888.00 2015-06-17 05:56:35.000 168 12572.40 163.60 54645.75 88888.00 2015-06-17 05:56:35.125 168 12572.42 163.60 54645.78 88888.00 2015-06-17 05:56:35.250 168 12572.45 163.57 54645.78 88888.00 2015-06-17 05:56:35.375 168 12572.40 163.57 54645.78 88888.00 2015-06-17 05:56:35.500 168 12572.33 163.55 54645.72 88888.00 2015-06-17 05:56:35.625 168 12572.38 163.60 54645.75 88888.00 2015-06-17 05:56:35.750 168 12572.42 163.60 54645.78 88888.00 2015-06-17 05:56:35.875 168 12572.45 163.57 54645.78 88888.00 2015-06-17 05:56:36.000 168 12572.45 163.60 54645.72 88888.00 2015-06-17 05:56:36.125 168 12572.42 163.60 54645.70 88888.00 2015-06-17 05:56:36.250 168 12572.42 163.55 54645.70 88888.00 2015-06-17 05:56:36.375 168 12572.42 163.55 54645.68 88888.00 2015-06-17 05:56:36.500 168 12572.42 163.57 54645.65 88888.00 2015-06-17 05:56:36.625 168 12572.42 163.55 54645.68 88888.00 2015-06-17 05:56:36.750 168 12572.45 163.57 54645.68 88888.00 2015-06-17 05:56:36.875 168 12572.40 163.60 54645.65 88888.00 2015-06-17 05:56:37.000 168 12572.40 163.60 54645.65 88888.00 2015-06-17 05:56:37.125 168 12572.42 163.57 54645.68 88888.00 2015-06-17 05:56:37.250 168 12572.45 163.57 54645.65 88888.00 2015-06-17 05:56:37.375 168 12572.50 163.57 54645.62 88888.00 2015-06-17 05:56:37.500 168 12572.50 163.62 54645.65 88888.00 2015-06-17 05:56:37.625 168 12572.50 163.60 54645.65 88888.00 2015-06-17 05:56:37.750 168 12572.42 163.60 54645.60 88888.00 2015-06-17 05:56:37.875 168 12572.40 163.60 54645.60 88888.00 2015-06-17 05:56:38.000 168 12572.38 163.57 54645.60 88888.00 2015-06-17 05:56:38.125 168 12572.42 163.60 54645.62 88888.00 2015-06-17 05:56:38.250 168 12572.42 163.60 54645.60 88888.00 2015-06-17 05:56:38.375 168 12572.42 163.57 54645.60 88888.00 2015-06-17 05:56:38.500 168 12572.42 163.57 54645.57 88888.00 2015-06-17 05:56:38.625 168 12572.40 163.60 54645.57 88888.00 2015-06-17 05:56:38.750 168 12572.45 163.57 54645.57 88888.00 2015-06-17 05:56:38.875 168 12572.48 163.57 54645.57 88888.00 2015-06-17 05:56:39.000 168 12572.50 163.57 54645.60 88888.00 2015-06-17 05:56:39.125 168 12572.48 163.60 54645.62 88888.00 2015-06-17 05:56:39.250 168 12572.45 163.57 54645.62 88888.00 2015-06-17 05:56:39.375 168 12572.45 163.57 54645.57 88888.00 2015-06-17 05:56:39.500 168 12572.40 163.57 54645.57 88888.00 2015-06-17 05:56:39.625 168 12572.35 163.55 54645.57 88888.00 2015-06-17 05:56:39.750 168 12572.38 163.55 54645.57 88888.00 2015-06-17 05:56:39.875 168 12572.45 163.60 54645.57 88888.00 2015-06-17 05:56:40.000 168 12572.52 163.62 54645.57 88888.00 2015-06-17 05:56:40.125 168 12572.48 163.60 54645.55 88888.00 2015-06-17 05:56:40.250 168 12572.42 163.57 54645.55 88888.00 2015-06-17 05:56:40.375 168 12572.48 163.60 54645.55 88888.00 2015-06-17 05:56:40.500 168 12572.55 163.65 54645.57 88888.00 2015-06-17 05:56:40.625 168 12572.55 163.65 54645.57 88888.00 2015-06-17 05:56:40.750 168 12572.50 163.60 54645.55 88888.00 2015-06-17 05:56:40.875 168 12572.48 163.60 54645.53 88888.00 2015-06-17 05:56:41.000 168 12572.55 163.60 54645.53 88888.00 2015-06-17 05:56:41.125 168 12572.52 163.62 54645.55 88888.00 2015-06-17 05:56:41.250 168 12572.48 163.60 54645.50 88888.00 2015-06-17 05:56:41.375 168 12572.48 163.60 54645.50 88888.00 2015-06-17 05:56:41.500 168 12572.55 163.62 54645.50 88888.00 2015-06-17 05:56:41.625 168 12572.55 163.62 54645.50 88888.00 2015-06-17 05:56:41.750 168 12572.52 163.60 54645.53 88888.00 2015-06-17 05:56:41.875 168 12572.60 163.62 54645.53 88888.00 2015-06-17 05:56:42.000 168 12572.60 163.62 54645.53 88888.00 2015-06-17 05:56:42.125 168 12572.55 163.62 54645.50 88888.00 2015-06-17 05:56:42.250 168 12572.50 163.62 54645.50 88888.00 2015-06-17 05:56:42.375 168 12572.58 163.65 54645.50 88888.00 2015-06-17 05:56:42.500 168 12572.58 163.62 54645.47 88888.00 2015-06-17 05:56:42.625 168 12572.60 163.62 54645.47 88888.00 2015-06-17 05:56:42.750 168 12572.65 163.62 54645.47 88888.00 2015-06-17 05:56:42.875 168 12572.65 163.65 54645.47 88888.00 2015-06-17 05:56:43.000 168 12572.58 163.65 54645.47 88888.00 2015-06-17 05:56:43.125 168 12572.52 163.62 54645.50 88888.00 2015-06-17 05:56:43.250 168 12572.48 163.65 54645.47 88888.00 2015-06-17 05:56:43.375 168 12572.52 163.62 54645.45 88888.00 2015-06-17 05:56:43.500 168 12572.50 163.62 54645.43 88888.00 2015-06-17 05:56:43.625 168 12572.50 163.68 54645.45 88888.00 2015-06-17 05:56:43.750 168 12572.58 163.65 54645.45 88888.00 2015-06-17 05:56:43.875 168 12572.60 163.62 54645.45 88888.00 2015-06-17 05:56:44.000 168 12572.58 163.62 54645.45 88888.00 2015-06-17 05:56:44.125 168 12572.58 163.62 54645.43 88888.00 2015-06-17 05:56:44.250 168 12572.50 163.60 54645.43 88888.00 2015-06-17 05:56:44.375 168 12572.50 163.68 54645.40 88888.00 2015-06-17 05:56:44.500 168 12572.55 163.65 54645.45 88888.00 2015-06-17 05:56:44.625 168 12572.58 163.65 54645.43 88888.00 2015-06-17 05:56:44.750 168 12572.62 163.65 54645.38 88888.00 2015-06-17 05:56:44.875 168 12572.55 163.62 54645.38 88888.00 2015-06-17 05:56:45.000 168 12572.50 163.62 54645.40 88888.00 2015-06-17 05:56:45.125 168 12572.55 163.62 54645.45 88888.00 2015-06-17 05:56:45.250 168 12572.60 163.60 54645.40 88888.00 2015-06-17 05:56:45.375 168 12572.60 163.60 54645.35 88888.00 2015-06-17 05:56:45.500 168 12572.52 163.62 54645.40 88888.00 2015-06-17 05:56:45.625 168 12572.52 163.70 54645.43 88888.00 2015-06-17 05:56:45.750 168 12572.48 163.68 54645.40 88888.00 2015-06-17 05:56:45.875 168 12572.45 163.62 54645.35 88888.00 2015-06-17 05:56:46.000 168 12572.52 163.62 54645.32 88888.00 2015-06-17 05:56:46.125 168 12572.50 163.65 54645.38 88888.00 2015-06-17 05:56:46.250 168 12572.50 163.62 54645.35 88888.00 2015-06-17 05:56:46.375 168 12572.58 163.62 54645.35 88888.00 2015-06-17 05:56:46.500 168 12572.58 163.62 54645.38 88888.00 2015-06-17 05:56:46.625 168 12572.55 163.65 54645.38 88888.00 2015-06-17 05:56:46.750 168 12572.52 163.68 54645.35 88888.00 2015-06-17 05:56:46.875 168 12572.52 163.65 54645.35 88888.00 2015-06-17 05:56:47.000 168 12572.52 163.62 54645.30 88888.00 2015-06-17 05:56:47.125 168 12572.50 163.62 54645.30 88888.00 2015-06-17 05:56:47.250 168 12572.50 163.60 54645.32 88888.00 2015-06-17 05:56:47.375 168 12572.55 163.60 54645.30 88888.00 2015-06-17 05:56:47.500 168 12572.48 163.62 54645.30 88888.00 2015-06-17 05:56:47.625 168 12572.42 163.65 54645.32 88888.00 2015-06-17 05:56:47.750 168 12572.45 163.65 54645.30 88888.00 2015-06-17 05:56:47.875 168 12572.48 163.62 54645.30 88888.00 2015-06-17 05:56:48.000 168 12572.50 163.68 54645.30 88888.00 2015-06-17 05:56:48.125 168 12572.38 163.68 54645.30 88888.00 2015-06-17 05:56:48.250 168 12572.30 163.62 54645.30 88888.00 2015-06-17 05:56:48.375 168 12572.38 163.62 54645.30 88888.00 2015-06-17 05:56:48.500 168 12572.42 163.62 54645.30 88888.00 2015-06-17 05:56:48.625 168 12572.45 163.62 54645.25 88888.00 2015-06-17 05:56:48.750 168 12572.45 163.70 54645.28 88888.00 2015-06-17 05:56:48.875 168 12572.45 163.72 54645.28 88888.00 2015-06-17 05:56:49.000 168 12572.48 163.72 54645.25 88888.00 2015-06-17 05:56:49.125 168 12572.50 163.70 54645.25 88888.00 2015-06-17 05:56:49.250 168 12572.45 163.70 54645.25 88888.00 2015-06-17 05:56:49.375 168 12572.45 163.70 54645.25 88888.00 2015-06-17 05:56:49.500 168 12572.45 163.68 54645.25 88888.00 2015-06-17 05:56:49.625 168 12572.48 163.70 54645.25 88888.00 2015-06-17 05:56:49.750 168 12572.50 163.70 54645.22 88888.00 2015-06-17 05:56:49.875 168 12572.52 163.68 54645.25 88888.00 2015-06-17 05:56:50.000 168 12572.52 163.70 54645.25 88888.00 2015-06-17 05:56:50.125 168 12572.42 163.70 54645.25 88888.00 2015-06-17 05:56:50.250 168 12572.45 163.70 54645.25 88888.00 2015-06-17 05:56:50.375 168 12572.52 163.72 54645.22 88888.00 2015-06-17 05:56:50.500 168 12572.52 163.72 54645.25 88888.00 2015-06-17 05:56:50.625 168 12572.55 163.70 54645.28 88888.00 2015-06-17 05:56:50.750 168 12572.48 163.68 54645.25 88888.00 2015-06-17 05:56:50.875 168 12572.40 163.68 54645.22 88888.00 2015-06-17 05:56:51.000 168 12572.42 163.68 54645.22 88888.00 2015-06-17 05:56:51.125 168 12572.40 163.68 54645.22 88888.00 2015-06-17 05:56:51.250 168 12572.40 163.68 54645.22 88888.00 2015-06-17 05:56:51.375 168 12572.45 163.68 54645.22 88888.00 2015-06-17 05:56:51.500 168 12572.38 163.68 54645.22 88888.00 2015-06-17 05:56:51.625 168 12572.38 163.65 54645.20 88888.00 2015-06-17 05:56:51.750 168 12572.40 163.65 54645.22 88888.00 2015-06-17 05:56:51.875 168 12572.48 163.68 54645.25 88888.00 2015-06-17 05:56:52.000 168 12572.45 163.65 54645.22 88888.00 2015-06-17 05:56:52.125 168 12572.45 163.68 54645.22 88888.00 2015-06-17 05:56:52.250 168 12572.45 163.68 54645.22 88888.00 2015-06-17 05:56:52.375 168 12572.52 163.68 54645.20 88888.00 2015-06-17 05:56:52.500 168 12572.55 163.68 54645.20 88888.00 2015-06-17 05:56:52.625 168 12572.50 163.70 54645.25 88888.00 2015-06-17 05:56:52.750 168 12572.45 163.68 54645.22 88888.00 2015-06-17 05:56:52.875 168 12572.48 163.68 54645.20 88888.00 2015-06-17 05:56:53.000 168 12572.50 163.65 54645.20 88888.00 2015-06-17 05:56:53.125 168 12572.50 163.65 54645.20 88888.00 2015-06-17 05:56:53.250 168 12572.38 163.62 54645.18 88888.00 2015-06-17 05:56:53.375 168 12572.45 163.62 54645.18 88888.00 2015-06-17 05:56:53.500 168 12572.50 163.62 54645.18 88888.00 2015-06-17 05:56:53.625 168 12572.50 163.65 54645.20 88888.00 2015-06-17 05:56:53.750 168 12572.48 163.62 54645.15 88888.00 2015-06-17 05:56:53.875 168 12572.48 163.60 54645.12 88888.00 2015-06-17 05:56:54.000 168 12572.45 163.60 54645.10 88888.00 2015-06-17 05:56:54.125 168 12572.48 163.60 54645.10 88888.00 2015-06-17 05:56:54.250 168 12572.45 163.60 54645.12 88888.00 2015-06-17 05:56:54.375 168 12572.42 163.60 54645.10 88888.00 2015-06-17 05:56:54.500 168 12572.48 163.60 54645.12 88888.00 2015-06-17 05:56:54.625 168 12572.50 163.62 54645.10 88888.00 2015-06-17 05:56:54.750 168 12572.52 163.62 54645.12 88888.00 2015-06-17 05:56:54.875 168 12572.48 163.62 54645.10 88888.00 2015-06-17 05:56:55.000 168 12572.45 163.65 54645.07 88888.00 2015-06-17 05:56:55.125 168 12572.50 163.68 54645.10 88888.00 2015-06-17 05:56:55.250 168 12572.42 163.65 54645.12 88888.00 2015-06-17 05:56:55.375 168 12572.38 163.65 54645.10 88888.00 2015-06-17 05:56:55.500 168 12572.35 163.65 54645.10 88888.00 2015-06-17 05:56:55.625 168 12572.38 163.68 54645.12 88888.00 2015-06-17 05:56:55.750 168 12572.45 163.68 54645.10 88888.00 2015-06-17 05:56:55.875 168 12572.42 163.65 54645.10 88888.00 2015-06-17 05:56:56.000 168 12572.38 163.68 54645.05 88888.00 2015-06-17 05:56:56.125 168 12572.38 163.62 54645.07 88888.00 2015-06-17 05:56:56.250 168 12572.35 163.60 54645.07 88888.00 2015-06-17 05:56:56.375 168 12572.40 163.62 54645.05 88888.00 2015-06-17 05:56:56.500 168 12572.42 163.65 54645.07 88888.00 2015-06-17 05:56:56.625 168 12572.45 163.62 54645.07 88888.00 2015-06-17 05:56:56.750 168 12572.40 163.62 54645.05 88888.00 2015-06-17 05:56:56.875 168 12572.38 163.62 54645.05 88888.00 2015-06-17 05:56:57.000 168 12572.40 163.60 54645.03 88888.00 2015-06-17 05:56:57.125 168 12572.42 163.62 54645.03 88888.00 2015-06-17 05:56:57.250 168 12572.40 163.60 54645.03 88888.00 2015-06-17 05:56:57.375 168 12572.42 163.57 54645.03 88888.00 2015-06-17 05:56:57.500 168 12572.40 163.57 54645.03 88888.00 2015-06-17 05:56:57.625 168 12572.42 163.60 54645.05 88888.00 2015-06-17 05:56:57.750 168 12572.40 163.60 54645.07 88888.00 2015-06-17 05:56:57.875 168 12572.42 163.60 54645.05 88888.00 2015-06-17 05:56:58.000 168 12572.38 163.57 54645.03 88888.00 2015-06-17 05:56:58.125 168 12572.40 163.57 54645.03 88888.00 2015-06-17 05:56:58.250 168 12572.42 163.55 54645.05 88888.00 2015-06-17 05:56:58.375 168 12572.45 163.55 54645.05 88888.00 2015-06-17 05:56:58.500 168 12572.35 163.53 54645.03 88888.00 2015-06-17 05:56:58.625 168 12572.35 163.53 54645.00 88888.00 2015-06-17 05:56:58.750 168 12572.38 163.55 54645.00 88888.00 2015-06-17 05:56:58.875 168 12572.35 163.57 54645.00 88888.00 2015-06-17 05:56:59.000 168 12572.33 163.55 54645.00 88888.00 2015-06-17 05:56:59.125 168 12572.35 163.55 54645.00 88888.00 2015-06-17 05:56:59.250 168 12572.30 163.53 54645.03 88888.00 2015-06-17 05:56:59.375 168 12572.30 163.53 54645.00 88888.00 2015-06-17 05:56:59.500 168 12572.35 163.53 54645.00 88888.00 2015-06-17 05:56:59.625 168 12572.35 163.53 54645.00 88888.00 2015-06-17 05:56:59.750 168 12572.33 163.53 54645.00 88888.00 2015-06-17 05:56:59.875 168 12572.30 163.53 54645.05 88888.00 2015-06-17 05:57:00.000 168 12572.25 163.53 54645.00 88888.00 2015-06-17 05:57:00.125 168 12572.30 163.50 54645.00 88888.00 2015-06-17 05:57:00.250 168 12572.25 163.47 54645.00 88888.00 2015-06-17 05:57:00.375 168 12572.30 163.50 54645.00 88888.00 2015-06-17 05:57:00.500 168 12572.33 163.47 54645.00 88888.00 2015-06-17 05:57:00.625 168 12572.35 163.47 54644.97 88888.00 2015-06-17 05:57:00.750 168 12572.38 163.45 54644.95 88888.00 2015-06-17 05:57:00.875 168 12572.35 163.47 54644.97 88888.00 2015-06-17 05:57:01.000 168 12572.33 163.47 54644.97 88888.00 2015-06-17 05:57:01.125 168 12572.33 163.47 54644.97 88888.00 2015-06-17 05:57:01.250 168 12572.30 163.43 54644.97 88888.00 2015-06-17 05:57:01.375 168 12572.27 163.40 54644.95 88888.00 2015-06-17 05:57:01.500 168 12572.27 163.40 54644.93 88888.00 2015-06-17 05:57:01.625 168 12572.38 163.40 54644.93 88888.00 2015-06-17 05:57:01.750 168 12572.38 163.43 54644.93 88888.00 2015-06-17 05:57:01.875 168 12572.30 163.45 54644.93 88888.00 2015-06-17 05:57:02.000 168 12572.35 163.45 54644.95 88888.00 2015-06-17 05:57:02.125 168 12572.38 163.47 54644.97 88888.00 2015-06-17 05:57:02.250 168 12572.33 163.40 54644.93 88888.00 2015-06-17 05:57:02.375 168 12572.30 163.38 54644.88 88888.00 2015-06-17 05:57:02.500 168 12572.30 163.40 54644.90 88888.00 2015-06-17 05:57:02.625 168 12572.30 163.40 54644.90 88888.00 2015-06-17 05:57:02.750 168 12572.30 163.40 54644.93 88888.00 2015-06-17 05:57:02.875 168 12572.27 163.38 54644.90 88888.00 2015-06-17 05:57:03.000 168 12572.33 163.38 54644.88 88888.00 2015-06-17 05:57:03.125 168 12572.35 163.35 54644.88 88888.00 2015-06-17 05:57:03.250 168 12572.25 163.32 54644.85 88888.00 2015-06-17 05:57:03.375 168 12572.27 163.35 54644.88 88888.00 2015-06-17 05:57:03.500 168 12572.35 163.32 54644.88 88888.00 2015-06-17 05:57:03.625 168 12572.40 163.32 54644.88 88888.00 2015-06-17 05:57:03.750 168 12572.40 163.30 54644.90 88888.00 2015-06-17 05:57:03.875 168 12572.33 163.30 54644.88 88888.00 2015-06-17 05:57:04.000 168 12572.35 163.30 54644.85 88888.00 2015-06-17 05:57:04.125 168 12572.35 163.30 54644.88 88888.00 2015-06-17 05:57:04.250 168 12572.33 163.25 54644.85 88888.00 2015-06-17 05:57:04.375 168 12572.35 163.28 54644.82 88888.00 2015-06-17 05:57:04.500 168 12572.35 163.28 54644.88 88888.00 2015-06-17 05:57:04.625 168 12572.42 163.28 54644.80 88888.00 2015-06-17 05:57:04.750 168 12572.45 163.28 54644.82 88888.00 2015-06-17 05:57:04.875 168 12572.42 163.25 54644.82 88888.00 2015-06-17 05:57:05.000 168 12572.42 163.25 54644.82 88888.00 2015-06-17 05:57:05.125 168 12572.35 163.28 54644.82 88888.00 2015-06-17 05:57:05.250 168 12572.27 163.25 54644.82 88888.00 2015-06-17 05:57:05.375 168 12572.33 163.25 54644.80 88888.00 2015-06-17 05:57:05.500 168 12572.30 163.22 54644.82 88888.00 2015-06-17 05:57:05.625 168 12572.35 163.20 54644.85 88888.00 2015-06-17 05:57:05.750 168 12572.35 163.18 54644.82 88888.00 2015-06-17 05:57:05.875 168 12572.35 163.22 54644.80 88888.00 2015-06-17 05:57:06.000 168 12572.30 163.20 54644.78 88888.00 2015-06-17 05:57:06.125 168 12572.33 163.20 54644.78 88888.00 2015-06-17 05:57:06.250 168 12572.35 163.18 54644.80 88888.00 2015-06-17 05:57:06.375 168 12572.35 163.20 54644.80 88888.00 2015-06-17 05:57:06.500 168 12572.25 163.20 54644.78 88888.00 2015-06-17 05:57:06.625 168 12572.25 163.18 54644.75 88888.00 2015-06-17 05:57:06.750 168 12572.27 163.15 54644.78 88888.00 2015-06-17 05:57:06.875 168 12572.33 163.12 54644.78 88888.00 2015-06-17 05:57:07.000 168 12572.38 163.15 54644.75 88888.00 2015-06-17 05:57:07.125 168 12572.35 163.15 54644.75 88888.00 2015-06-17 05:57:07.250 168 12572.33 163.15 54644.72 88888.00 2015-06-17 05:57:07.375 168 12572.33 163.15 54644.75 88888.00 2015-06-17 05:57:07.500 168 12572.27 163.15 54644.75 88888.00 2015-06-17 05:57:07.625 168 12572.30 163.15 54644.75 88888.00 2015-06-17 05:57:07.750 168 12572.27 163.12 54644.72 88888.00 2015-06-17 05:57:07.875 168 12572.25 163.10 54644.72 88888.00 2015-06-17 05:57:08.000 168 12572.25 163.10 54644.72 88888.00 2015-06-17 05:57:08.125 168 12572.27 163.15 54644.72 88888.00 2015-06-17 05:57:08.250 168 12572.25 163.10 54644.72 88888.00 2015-06-17 05:57:08.375 168 12572.27 163.10 54644.72 88888.00 2015-06-17 05:57:08.500 168 12572.30 163.12 54644.70 88888.00 2015-06-17 05:57:08.625 168 12572.30 163.12 54644.75 88888.00 2015-06-17 05:57:08.750 168 12572.38 163.12 54644.72 88888.00 2015-06-17 05:57:08.875 168 12572.35 163.12 54644.70 88888.00 2015-06-17 05:57:09.000 168 12572.33 163.10 54644.70 88888.00 2015-06-17 05:57:09.125 168 12572.30 163.10 54644.70 88888.00 2015-06-17 05:57:09.250 168 12572.27 163.07 54644.70 88888.00 2015-06-17 05:57:09.375 168 12572.33 163.10 54644.70 88888.00 2015-06-17 05:57:09.500 168 12572.35 163.10 54644.72 88888.00 2015-06-17 05:57:09.625 168 12572.38 163.10 54644.72 88888.00 2015-06-17 05:57:09.750 168 12572.30 163.12 54644.70 88888.00 2015-06-17 05:57:09.875 168 12572.25 163.12 54644.70 88888.00 2015-06-17 05:57:10.000 168 12572.20 163.10 54644.70 88888.00 2015-06-17 05:57:10.125 168 12572.15 163.07 54644.72 88888.00 2015-06-17 05:57:10.250 168 12572.12 163.05 54644.70 88888.00 2015-06-17 05:57:10.375 168 12572.23 163.07 54644.68 88888.00 2015-06-17 05:57:10.500 168 12572.25 163.10 54644.68 88888.00 2015-06-17 05:57:10.625 168 12572.17 163.07 54644.70 88888.00 2015-06-17 05:57:10.750 168 12572.23 163.07 54644.68 88888.00 2015-06-17 05:57:10.875 168 12572.27 163.10 54644.65 88888.00 2015-06-17 05:57:11.000 168 12572.23 163.05 54644.62 88888.00 2015-06-17 05:57:11.125 168 12572.23 163.00 54644.65 88888.00 2015-06-17 05:57:11.250 168 12572.27 163.00 54644.65 88888.00 2015-06-17 05:57:11.375 168 12572.27 163.05 54644.65 88888.00 2015-06-17 05:57:11.500 168 12572.25 163.03 54644.62 88888.00 2015-06-17 05:57:11.625 168 12572.25 163.03 54644.65 88888.00 2015-06-17 05:57:11.750 168 12572.30 163.05 54644.68 88888.00 2015-06-17 05:57:11.875 168 12572.25 163.03 54644.65 88888.00 2015-06-17 05:57:12.000 168 12572.27 163.00 54644.60 88888.00 2015-06-17 05:57:12.125 168 12572.20 162.97 54644.60 88888.00 2015-06-17 05:57:12.250 168 12572.17 162.95 54644.60 88888.00 2015-06-17 05:57:12.375 168 12572.25 163.00 54644.60 88888.00 2015-06-17 05:57:12.500 168 12572.17 162.97 54644.60 88888.00 2015-06-17 05:57:12.625 168 12572.17 162.97 54644.62 88888.00 2015-06-17 05:57:12.750 168 12572.15 162.97 54644.60 88888.00 2015-06-17 05:57:12.875 168 12572.17 163.00 54644.60 88888.00 2015-06-17 05:57:13.000 168 12572.17 163.00 54644.57 88888.00 2015-06-17 05:57:13.125 168 12572.17 163.00 54644.57 88888.00 2015-06-17 05:57:13.250 168 12572.12 162.97 54644.60 88888.00 2015-06-17 05:57:13.375 168 12572.17 163.03 54644.60 88888.00 2015-06-17 05:57:13.500 168 12572.23 163.00 54644.60 88888.00 2015-06-17 05:57:13.625 168 12572.17 162.95 54644.55 88888.00 2015-06-17 05:57:13.750 168 12572.08 162.95 54644.55 88888.00 2015-06-17 05:57:13.875 168 12572.00 162.95 54644.55 88888.00 2015-06-17 05:57:14.000 168 12572.00 163.00 54644.57 88888.00 2015-06-17 05:57:14.125 168 12572.05 163.00 54644.60 88888.00 2015-06-17 05:57:14.250 168 12572.05 162.95 54644.55 88888.00 2015-06-17 05:57:14.375 168 12572.15 162.93 54644.53 88888.00 2015-06-17 05:57:14.500 168 12572.12 162.93 54644.50 88888.00 2015-06-17 05:57:14.625 168 12572.15 162.95 54644.53 88888.00 2015-06-17 05:57:14.750 168 12572.12 163.00 54644.50 88888.00 2015-06-17 05:57:14.875 168 12572.08 162.95 54644.53 88888.00 2015-06-17 05:57:15.000 168 12572.08 162.95 54644.53 88888.00 2015-06-17 05:57:15.125 168 12572.05 162.95 54644.53 88888.00 2015-06-17 05:57:15.250 168 12571.98 162.95 54644.53 88888.00 2015-06-17 05:57:15.375 168 12572.05 162.95 54644.55 88888.00 2015-06-17 05:57:15.500 168 12572.08 162.97 54644.53 88888.00 2015-06-17 05:57:15.625 168 12572.10 162.97 54644.53 88888.00 2015-06-17 05:57:15.750 168 12572.12 162.97 54644.53 88888.00 2015-06-17 05:57:15.875 168 12572.15 162.97 54644.50 88888.00 2015-06-17 05:57:16.000 168 12572.20 162.95 54644.53 88888.00 2015-06-17 05:57:16.125 168 12572.12 162.93 54644.55 88888.00 2015-06-17 05:57:16.250 168 12572.05 162.97 54644.55 88888.00 2015-06-17 05:57:16.375 168 12572.05 162.97 54644.55 88888.00 2015-06-17 05:57:16.500 168 12572.02 162.97 54644.55 88888.00 2015-06-17 05:57:16.625 168 12572.05 162.97 54644.53 88888.00 2015-06-17 05:57:16.750 168 12572.05 163.00 54644.53 88888.00 2015-06-17 05:57:16.875 168 12572.02 162.97 54644.53 88888.00 2015-06-17 05:57:17.000 168 12572.02 163.00 54644.50 88888.00 2015-06-17 05:57:17.125 168 12572.02 162.97 54644.50 88888.00 2015-06-17 05:57:17.250 168 12572.00 162.97 54644.47 88888.00 2015-06-17 05:57:17.375 168 12572.00 162.97 54644.47 88888.00 2015-06-17 05:57:17.500 168 12571.98 162.95 54644.50 88888.00 2015-06-17 05:57:17.625 168 12571.98 163.00 54644.50 88888.00 2015-06-17 05:57:17.750 168 12572.00 162.97 54644.47 88888.00 2015-06-17 05:57:17.875 168 12571.98 162.97 54644.45 88888.00 2015-06-17 05:57:18.000 168 12571.98 162.95 54644.40 88888.00 2015-06-17 05:57:18.125 168 12571.95 162.95 54644.43 88888.00 2015-06-17 05:57:18.250 168 12571.88 162.95 54644.47 88888.00 2015-06-17 05:57:18.375 168 12571.92 163.03 54644.50 88888.00 2015-06-17 05:57:18.500 168 12571.95 163.00 54644.50 88888.00 2015-06-17 05:57:18.625 168 12571.92 162.97 54644.50 88888.00 2015-06-17 05:57:18.750 168 12571.88 162.95 54644.45 88888.00 2015-06-17 05:57:18.875 168 12571.85 162.95 54644.45 88888.00 2015-06-17 05:57:19.000 168 12571.90 162.97 54644.47 88888.00 2015-06-17 05:57:19.125 168 12571.92 162.95 54644.47 88888.00 2015-06-17 05:57:19.250 168 12571.92 163.00 54644.45 88888.00 2015-06-17 05:57:19.375 168 12571.95 163.03 54644.45 88888.00 2015-06-17 05:57:19.500 168 12571.95 163.00 54644.45 88888.00 2015-06-17 05:57:19.625 168 12571.92 162.97 54644.45 88888.00 2015-06-17 05:57:19.750 168 12571.92 163.00 54644.47 88888.00 2015-06-17 05:57:19.875 168 12571.92 162.97 54644.45 88888.00 2015-06-17 05:57:20.000 168 12571.95 162.97 54644.40 88888.00 2015-06-17 05:57:20.125 168 12571.85 162.97 54644.40 88888.00 2015-06-17 05:57:20.250 168 12571.80 162.97 54644.40 88888.00 2015-06-17 05:57:20.375 168 12571.92 162.97 54644.38 88888.00 2015-06-17 05:57:20.500 168 12571.85 163.00 54644.38 88888.00 2015-06-17 05:57:20.625 168 12571.80 162.97 54644.38 88888.00 2015-06-17 05:57:20.750 168 12571.80 162.97 54644.40 88888.00 2015-06-17 05:57:20.875 168 12571.80 162.97 54644.43 88888.00 2015-06-17 05:57:21.000 168 12571.75 162.90 54644.40 88888.00 2015-06-17 05:57:21.125 168 12571.73 162.93 54644.38 88888.00 2015-06-17 05:57:21.250 168 12571.73 162.90 54644.38 88888.00 2015-06-17 05:57:21.375 168 12571.73 162.93 54644.40 88888.00 2015-06-17 05:57:21.500 168 12571.75 162.95 54644.43 88888.00 2015-06-17 05:57:21.625 168 12571.77 162.95 54644.45 88888.00 2015-06-17 05:57:21.750 168 12571.80 162.97 54644.45 88888.00 2015-06-17 05:57:21.875 168 12571.77 162.95 54644.43 88888.00 2015-06-17 05:57:22.000 168 12571.65 162.95 54644.40 88888.00 2015-06-17 05:57:22.125 168 12571.70 162.93 54644.40 88888.00 2015-06-17 05:57:22.250 168 12571.67 162.93 54644.40 88888.00 2015-06-17 05:57:22.375 168 12571.70 162.90 54644.40 88888.00 2015-06-17 05:57:22.500 168 12571.67 162.85 54644.43 88888.00 2015-06-17 05:57:22.625 168 12571.65 162.88 54644.40 88888.00 2015-06-17 05:57:22.750 168 12571.67 162.93 54644.40 88888.00 2015-06-17 05:57:22.875 168 12571.62 162.97 54644.43 88888.00 2015-06-17 05:57:23.000 168 12571.62 162.95 54644.38 88888.00 2015-06-17 05:57:23.125 168 12571.67 162.90 54644.35 88888.00 2015-06-17 05:57:23.250 168 12571.60 162.90 54644.38 88888.00 2015-06-17 05:57:23.375 168 12571.58 162.90 54644.38 88888.00 2015-06-17 05:57:23.500 168 12571.55 162.93 54644.35 88888.00 2015-06-17 05:57:23.625 168 12571.60 162.93 54644.35 88888.00 2015-06-17 05:57:23.750 168 12571.62 162.90 54644.32 88888.00 2015-06-17 05:57:23.875 168 12571.58 162.93 54644.35 88888.00 2015-06-17 05:57:24.000 168 12571.58 162.88 54644.32 88888.00 2015-06-17 05:57:24.125 168 12571.50 162.88 54644.28 88888.00 2015-06-17 05:57:24.250 168 12571.42 162.82 54644.32 88888.00 2015-06-17 05:57:24.375 168 12571.38 162.82 54644.28 88888.00 2015-06-17 05:57:24.500 168 12571.30 162.82 54644.32 88888.00 2015-06-17 05:57:24.625 168 12571.35 162.82 54644.30 88888.00 2015-06-17 05:57:24.750 168 12571.42 162.85 54644.32 88888.00 2015-06-17 05:57:24.875 168 12571.42 162.85 54644.30 88888.00 2015-06-17 05:57:25.000 168 12571.42 162.85 54644.32 88888.00 2015-06-17 05:57:25.125 168 12571.48 162.85 54644.35 88888.00 2015-06-17 05:57:25.250 168 12571.45 162.82 54644.32 88888.00 2015-06-17 05:57:25.375 168 12571.48 162.80 54644.35 88888.00 2015-06-17 05:57:25.500 168 12571.48 162.82 54644.32 88888.00 2015-06-17 05:57:25.625 168 12571.50 162.85 54644.32 88888.00 2015-06-17 05:57:25.750 168 12571.52 162.85 54644.30 88888.00 2015-06-17 05:57:25.875 168 12571.60 162.90 54644.35 88888.00 2015-06-17 05:57:26.000 168 12571.52 162.82 54644.30 88888.00 2015-06-17 05:57:26.125 168 12571.42 162.78 54644.28 88888.00 2015-06-17 05:57:26.250 168 12571.40 162.78 54644.30 88888.00 2015-06-17 05:57:26.375 168 12571.40 162.82 54644.32 88888.00 2015-06-17 05:57:26.500 168 12571.40 162.80 54644.30 88888.00 2015-06-17 05:57:26.625 168 12571.33 162.78 54644.30 88888.00 2015-06-17 05:57:26.750 168 12571.25 162.75 54644.30 88888.00 2015-06-17 05:57:26.875 168 12571.27 162.78 54644.28 88888.00 2015-06-17 05:57:27.000 168 12571.33 162.78 54644.28 88888.00 2015-06-17 05:57:27.125 168 12571.38 162.80 54644.25 88888.00 2015-06-17 05:57:27.250 168 12571.35 162.80 54644.28 88888.00 2015-06-17 05:57:27.375 168 12571.33 162.80 54644.28 88888.00 2015-06-17 05:57:27.500 168 12571.30 162.78 54644.25 88888.00 2015-06-17 05:57:27.625 168 12571.33 162.75 54644.25 88888.00 2015-06-17 05:57:27.750 168 12571.38 162.80 54644.28 88888.00 2015-06-17 05:57:27.875 168 12571.38 162.82 54644.28 88888.00 2015-06-17 05:57:28.000 168 12571.35 162.82 54644.22 88888.00 2015-06-17 05:57:28.125 168 12571.27 162.82 54644.25 88888.00 2015-06-17 05:57:28.250 168 12571.20 162.80 54644.25 88888.00 2015-06-17 05:57:28.375 168 12571.23 162.80 54644.22 88888.00 2015-06-17 05:57:28.500 168 12571.25 162.78 54644.22 88888.00 2015-06-17 05:57:28.625 168 12571.20 162.78 54644.20 88888.00 2015-06-17 05:57:28.750 168 12571.15 162.78 54644.22 88888.00 2015-06-17 05:57:28.875 168 12571.10 162.78 54644.18 88888.00 2015-06-17 05:57:29.000 168 12571.12 162.78 54644.18 88888.00 2015-06-17 05:57:29.125 168 12571.23 162.80 54644.20 88888.00 2015-06-17 05:57:29.250 168 12571.15 162.78 54644.20 88888.00 2015-06-17 05:57:29.375 168 12571.15 162.75 54644.25 88888.00 2015-06-17 05:57:29.500 168 12571.15 162.72 54644.22 88888.00 2015-06-17 05:57:29.625 168 12571.17 162.72 54644.20 88888.00 2015-06-17 05:57:29.750 168 12571.17 162.75 54644.20 88888.00 2015-06-17 05:57:29.875 168 12571.17 162.75 54644.18 88888.00 2015-06-17 05:57:30.000 168 12571.23 162.75 54644.18 88888.00 2015-06-17 05:57:30.125 168 12571.17 162.75 54644.20 88888.00 2015-06-17 05:57:30.250 168 12571.10 162.72 54644.20 88888.00 2015-06-17 05:57:30.375 168 12571.17 162.75 54644.18 88888.00 2015-06-17 05:57:30.500 168 12571.20 162.72 54644.20 88888.00 2015-06-17 05:57:30.625 168 12571.17 162.72 54644.20 88888.00 2015-06-17 05:57:30.750 168 12571.20 162.72 54644.15 88888.00 2015-06-17 05:57:30.875 168 12571.17 162.70 54644.15 88888.00 2015-06-17 05:57:31.000 168 12571.15 162.70 54644.12 88888.00 2015-06-17 05:57:31.125 168 12571.15 162.72 54644.18 88888.00 2015-06-17 05:57:31.250 168 12571.17 162.70 54644.15 88888.00 2015-06-17 05:57:31.375 168 12571.17 162.68 54644.15 88888.00 2015-06-17 05:57:31.500 168 12571.15 162.68 54644.12 88888.00 2015-06-17 05:57:31.625 168 12571.15 162.70 54644.15 88888.00 2015-06-17 05:57:31.750 168 12571.15 162.70 54644.12 88888.00 2015-06-17 05:57:31.875 168 12571.10 162.68 54644.12 88888.00 2015-06-17 05:57:32.000 168 12571.05 162.65 54644.12 88888.00 2015-06-17 05:57:32.125 168 12571.10 162.68 54644.10 88888.00 2015-06-17 05:57:32.250 168 12571.02 162.68 54644.12 88888.00 2015-06-17 05:57:32.375 168 12571.05 162.72 54644.12 88888.00 2015-06-17 05:57:32.500 168 12571.02 162.72 54644.10 88888.00 2015-06-17 05:57:32.625 168 12571.00 162.68 54644.07 88888.00 2015-06-17 05:57:32.750 168 12571.00 162.70 54644.10 88888.00 2015-06-17 05:57:32.875 168 12571.00 162.70 54644.10 88888.00 2015-06-17 05:57:33.000 168 12571.02 162.65 54644.10 88888.00 2015-06-17 05:57:33.125 168 12570.95 162.65 54644.10 88888.00 2015-06-17 05:57:33.250 168 12570.98 162.65 54644.07 88888.00 2015-06-17 05:57:33.375 168 12570.98 162.65 54644.07 88888.00 2015-06-17 05:57:33.500 168 12571.00 162.62 54644.07 88888.00 2015-06-17 05:57:33.625 168 12571.00 162.68 54644.10 88888.00 2015-06-17 05:57:33.750 168 12570.92 162.65 54644.07 88888.00 2015-06-17 05:57:33.875 168 12570.95 162.70 54644.05 88888.00 2015-06-17 05:57:34.000 168 12570.98 162.68 54644.05 88888.00 2015-06-17 05:57:34.125 168 12570.95 162.65 54644.07 88888.00 2015-06-17 05:57:34.250 168 12570.90 162.65 54644.07 88888.00 2015-06-17 05:57:34.375 168 12570.98 162.60 54644.05 88888.00 2015-06-17 05:57:34.500 168 12570.95 162.65 54644.03 88888.00 2015-06-17 05:57:34.625 168 12570.83 162.60 54644.05 88888.00 2015-06-17 05:57:34.750 168 12570.83 162.65 54644.05 88888.00 2015-06-17 05:57:34.875 168 12570.83 162.65 54644.05 88888.00 2015-06-17 05:57:35.000 168 12570.88 162.68 54644.05 88888.00 2015-06-17 05:57:35.125 168 12570.88 162.65 54644.10 88888.00 2015-06-17 05:57:35.250 168 12570.75 162.53 54644.07 88888.00 2015-06-17 05:57:35.375 168 12570.70 162.50 54644.03 88888.00 2015-06-17 05:57:35.500 168 12570.80 162.57 54644.03 88888.00 2015-06-17 05:57:35.625 168 12570.85 162.62 54644.03 88888.00 2015-06-17 05:57:35.750 168 12570.85 162.65 54644.03 88888.00 2015-06-17 05:57:35.875 168 12570.83 162.65 54644.03 88888.00 2015-06-17 05:57:36.000 168 12570.80 162.57 54644.00 88888.00 2015-06-17 05:57:36.125 168 12570.77 162.60 54643.97 88888.00 2015-06-17 05:57:36.250 168 12570.80 162.57 54644.00 88888.00 2015-06-17 05:57:36.375 168 12570.85 162.60 54643.97 88888.00 2015-06-17 05:57:36.500 168 12570.83 162.57 54643.97 88888.00 2015-06-17 05:57:36.625 168 12570.83 162.57 54644.00 88888.00 2015-06-17 05:57:36.750 168 12570.85 162.60 54644.00 88888.00 2015-06-17 05:57:36.875 168 12570.80 162.60 54644.00 88888.00 2015-06-17 05:57:37.000 168 12570.85 162.60 54643.97 88888.00 2015-06-17 05:57:37.125 168 12570.80 162.60 54643.97 88888.00 2015-06-17 05:57:37.250 168 12570.77 162.60 54643.97 88888.00 2015-06-17 05:57:37.375 168 12570.83 162.60 54643.97 88888.00 2015-06-17 05:57:37.500 168 12570.83 162.60 54643.97 88888.00 2015-06-17 05:57:37.625 168 12570.77 162.57 54643.97 88888.00 2015-06-17 05:57:37.750 168 12570.75 162.57 54643.97 88888.00 2015-06-17 05:57:37.875 168 12570.75 162.55 54643.95 88888.00 2015-06-17 05:57:38.000 168 12570.75 162.55 54643.93 88888.00 2015-06-17 05:57:38.125 168 12570.75 162.60 54643.95 88888.00 2015-06-17 05:57:38.250 168 12570.80 162.55 54643.95 88888.00 2015-06-17 05:57:38.375 168 12570.77 162.55 54643.90 88888.00 2015-06-17 05:57:38.500 168 12570.70 162.50 54643.93 88888.00 2015-06-17 05:57:38.625 168 12570.67 162.53 54643.95 88888.00 2015-06-17 05:57:38.750 168 12570.80 162.55 54643.93 88888.00 2015-06-17 05:57:38.875 168 12570.85 162.55 54643.93 88888.00 2015-06-17 05:57:39.000 168 12570.83 162.55 54643.90 88888.00 2015-06-17 05:57:39.125 168 12570.77 162.53 54643.93 88888.00 2015-06-17 05:57:39.250 168 12570.75 162.53 54643.90 88888.00 2015-06-17 05:57:39.375 168 12570.77 162.53 54643.90 88888.00 2015-06-17 05:57:39.500 168 12570.80 162.53 54643.88 88888.00 2015-06-17 05:57:39.625 168 12570.75 162.53 54643.90 88888.00 2015-06-17 05:57:39.750 168 12570.73 162.53 54643.90 88888.00 2015-06-17 05:57:39.875 168 12570.77 162.53 54643.88 88888.00 2015-06-17 05:57:40.000 168 12570.77 162.53 54643.88 88888.00 2015-06-17 05:57:40.125 168 12570.75 162.53 54643.90 88888.00 2015-06-17 05:57:40.250 168 12570.67 162.55 54643.90 88888.00 2015-06-17 05:57:40.375 168 12570.70 162.53 54643.90 88888.00 2015-06-17 05:57:40.500 168 12570.70 162.53 54643.88 88888.00 2015-06-17 05:57:40.625 168 12570.70 162.53 54643.88 88888.00 2015-06-17 05:57:40.750 168 12570.65 162.47 54643.85 88888.00 2015-06-17 05:57:40.875 168 12570.62 162.50 54643.85 88888.00 2015-06-17 05:57:41.000 168 12570.60 162.50 54643.82 88888.00 2015-06-17 05:57:41.125 168 12570.65 162.47 54643.85 88888.00 2015-06-17 05:57:41.250 168 12570.62 162.50 54643.85 88888.00 2015-06-17 05:57:41.375 168 12570.62 162.47 54643.82 88888.00 2015-06-17 05:57:41.500 168 12570.60 162.47 54643.85 88888.00 2015-06-17 05:57:41.625 168 12570.62 162.47 54643.82 88888.00 2015-06-17 05:57:41.750 168 12570.60 162.50 54643.82 88888.00 2015-06-17 05:57:41.875 168 12570.58 162.50 54643.82 88888.00 2015-06-17 05:57:42.000 168 12570.60 162.50 54643.82 88888.00 2015-06-17 05:57:42.125 168 12570.60 162.50 54643.82 88888.00 2015-06-17 05:57:42.250 168 12570.60 162.53 54643.82 88888.00 2015-06-17 05:57:42.375 168 12570.52 162.50 54643.78 88888.00 2015-06-17 05:57:42.500 168 12570.50 162.50 54643.78 88888.00 2015-06-17 05:57:42.625 168 12570.50 162.53 54643.78 88888.00 2015-06-17 05:57:42.750 168 12570.50 162.53 54643.78 88888.00 2015-06-17 05:57:42.875 168 12570.52 162.50 54643.75 88888.00 2015-06-17 05:57:43.000 168 12570.58 162.50 54643.72 88888.00 2015-06-17 05:57:43.125 168 12570.60 162.53 54643.75 88888.00 2015-06-17 05:57:43.250 168 12570.55 162.53 54643.75 88888.00 2015-06-17 05:57:43.375 168 12570.55 162.50 54643.75 88888.00 2015-06-17 05:57:43.500 168 12570.52 162.53 54643.75 88888.00 2015-06-17 05:57:43.625 168 12570.55 162.53 54643.75 88888.00 2015-06-17 05:57:43.750 168 12570.55 162.50 54643.75 88888.00 2015-06-17 05:57:43.875 168 12570.45 162.47 54643.70 88888.00 2015-06-17 05:57:44.000 168 12570.45 162.47 54643.70 88888.00 2015-06-17 05:57:44.125 168 12570.45 162.47 54643.72 88888.00 2015-06-17 05:57:44.250 168 12570.45 162.47 54643.72 88888.00 2015-06-17 05:57:44.375 168 12570.45 162.53 54643.72 88888.00 2015-06-17 05:57:44.500 168 12570.50 162.53 54643.70 88888.00 2015-06-17 05:57:44.625 168 12570.42 162.53 54643.72 88888.00 2015-06-17 05:57:44.750 168 12570.45 162.50 54643.72 88888.00 2015-06-17 05:57:44.875 168 12570.48 162.50 54643.70 88888.00 2015-06-17 05:57:45.000 168 12570.52 162.50 54643.68 88888.00 2015-06-17 05:57:45.125 168 12570.52 162.50 54643.70 88888.00 2015-06-17 05:57:45.250 168 12570.50 162.50 54643.70 88888.00 2015-06-17 05:57:45.375 168 12570.48 162.50 54643.65 88888.00 2015-06-17 05:57:45.500 168 12570.42 162.50 54643.68 88888.00 2015-06-17 05:57:45.625 168 12570.45 162.55 54643.68 88888.00 2015-06-17 05:57:45.750 168 12570.48 162.50 54643.65 88888.00 2015-06-17 05:57:45.875 168 12570.48 162.53 54643.65 88888.00 2015-06-17 05:57:46.000 168 12570.38 162.55 54643.60 88888.00 2015-06-17 05:57:46.125 168 12570.27 162.53 54643.60 88888.00 2015-06-17 05:57:46.250 168 12570.30 162.53 54643.65 88888.00 2015-06-17 05:57:46.375 168 12570.40 162.53 54643.65 88888.00 2015-06-17 05:57:46.500 168 12570.38 162.53 54643.62 88888.00 2015-06-17 05:57:46.625 168 12570.38 162.53 54643.60 88888.00 2015-06-17 05:57:46.750 168 12570.35 162.53 54643.60 88888.00 2015-06-17 05:57:46.875 168 12570.33 162.55 54643.62 88888.00 2015-06-17 05:57:47.000 168 12570.40 162.55 54643.65 88888.00 2015-06-17 05:57:47.125 168 12570.40 162.55 54643.62 88888.00 2015-06-17 05:57:47.250 168 12570.33 162.53 54643.60 88888.00 2015-06-17 05:57:47.375 168 12570.30 162.57 54643.60 88888.00 2015-06-17 05:57:47.500 168 12570.27 162.53 54643.60 88888.00 2015-06-17 05:57:47.625 168 12570.23 162.53 54643.60 88888.00 2015-06-17 05:57:47.750 168 12570.20 162.53 54643.60 88888.00 2015-06-17 05:57:47.875 168 12570.27 162.53 54643.57 88888.00 2015-06-17 05:57:48.000 168 12570.30 162.53 54643.60 88888.00 2015-06-17 05:57:48.125 168 12570.35 162.55 54643.60 88888.00 2015-06-17 05:57:48.250 168 12570.27 162.55 54643.55 88888.00 2015-06-17 05:57:48.375 168 12570.27 162.55 54643.53 88888.00 2015-06-17 05:57:48.500 168 12570.33 162.60 54643.53 88888.00 2015-06-17 05:57:48.625 168 12570.33 162.55 54643.53 88888.00 2015-06-17 05:57:48.750 168 12570.30 162.55 54643.55 88888.00 2015-06-17 05:57:48.875 168 12570.30 162.53 54643.55 88888.00 2015-06-17 05:57:49.000 168 12570.25 162.55 54643.53 88888.00 2015-06-17 05:57:49.125 168 12570.30 162.57 54643.53 88888.00 2015-06-17 05:57:49.250 168 12570.27 162.53 54643.53 88888.00 2015-06-17 05:57:49.375 168 12570.30 162.53 54643.53 88888.00 2015-06-17 05:57:49.500 168 12570.27 162.55 54643.53 88888.00 2015-06-17 05:57:49.625 168 12570.27 162.55 54643.53 88888.00 2015-06-17 05:57:49.750 168 12570.23 162.55 54643.53 88888.00 2015-06-17 05:57:49.875 168 12570.20 162.53 54643.53 88888.00 2015-06-17 05:57:50.000 168 12570.23 162.53 54643.50 88888.00 2015-06-17 05:57:50.125 168 12570.27 162.55 54643.50 88888.00 2015-06-17 05:57:50.250 168 12570.20 162.55 54643.50 88888.00 2015-06-17 05:57:50.375 168 12570.15 162.53 54643.50 88888.00 2015-06-17 05:57:50.500 168 12570.20 162.55 54643.53 88888.00 2015-06-17 05:57:50.625 168 12570.27 162.55 54643.53 88888.00 2015-06-17 05:57:50.750 168 12570.27 162.53 54643.53 88888.00 2015-06-17 05:57:50.875 168 12570.27 162.55 54643.50 88888.00 2015-06-17 05:57:51.000 168 12570.27 162.50 54643.50 88888.00 2015-06-17 05:57:51.125 168 12570.23 162.55 54643.50 88888.00 2015-06-17 05:57:51.250 168 12570.25 162.55 54643.53 88888.00 2015-06-17 05:57:51.375 168 12570.27 162.55 54643.50 88888.00 2015-06-17 05:57:51.500 168 12570.25 162.57 54643.50 88888.00 2015-06-17 05:57:51.625 168 12570.27 162.55 54643.50 88888.00 2015-06-17 05:57:51.750 168 12570.30 162.55 54643.47 88888.00 2015-06-17 05:57:51.875 168 12570.27 162.57 54643.45 88888.00 2015-06-17 05:57:52.000 168 12570.20 162.55 54643.45 88888.00 2015-06-17 05:57:52.125 168 12570.17 162.53 54643.45 88888.00 2015-06-17 05:57:52.250 168 12570.15 162.55 54643.45 88888.00 2015-06-17 05:57:52.375 168 12570.17 162.55 54643.43 88888.00 2015-06-17 05:57:52.500 168 12570.15 162.57 54643.43 88888.00 2015-06-17 05:57:52.625 168 12570.12 162.55 54643.40 88888.00 2015-06-17 05:57:52.750 168 12570.10 162.55 54643.43 88888.00 2015-06-17 05:57:52.875 168 12570.15 162.57 54643.43 88888.00 2015-06-17 05:57:53.000 168 12570.23 162.55 54643.43 88888.00 2015-06-17 05:57:53.125 168 12570.20 162.57 54643.45 88888.00 2015-06-17 05:57:53.250 168 12570.12 162.55 54643.45 88888.00 2015-06-17 05:57:53.375 168 12570.08 162.57 54643.43 88888.00 2015-06-17 05:57:53.500 168 12570.05 162.55 54643.43 88888.00 2015-06-17 05:57:53.625 168 12570.08 162.55 54643.45 88888.00 2015-06-17 05:57:53.750 168 12570.05 162.55 54643.43 88888.00 2015-06-17 05:57:53.875 168 12570.05 162.55 54643.43 88888.00 2015-06-17 05:57:54.000 168 12570.08 162.55 54643.40 88888.00 2015-06-17 05:57:54.125 168 12570.10 162.55 54643.40 88888.00 2015-06-17 05:57:54.250 168 12570.10 162.53 54643.43 88888.00 2015-06-17 05:57:54.375 168 12570.15 162.60 54643.43 88888.00 2015-06-17 05:57:54.500 168 12570.08 162.57 54643.40 88888.00 2015-06-17 05:57:54.625 168 12569.98 162.50 54643.40 88888.00 2015-06-17 05:57:54.750 168 12570.02 162.55 54643.38 88888.00 2015-06-17 05:57:54.875 168 12570.02 162.55 54643.38 88888.00 2015-06-17 05:57:55.000 168 12570.02 162.57 54643.38 88888.00 2015-06-17 05:57:55.125 168 12570.00 162.57 54643.38 88888.00 2015-06-17 05:57:55.250 168 12569.95 162.53 54643.35 88888.00 2015-06-17 05:57:55.375 168 12570.00 162.50 54643.32 88888.00 2015-06-17 05:57:55.500 168 12570.02 162.55 54643.32 88888.00 2015-06-17 05:57:55.625 168 12570.00 162.57 54643.35 88888.00 2015-06-17 05:57:55.750 168 12569.95 162.60 54643.38 88888.00 2015-06-17 05:57:55.875 168 12569.95 162.60 54643.38 88888.00 2015-06-17 05:57:56.000 168 12569.92 162.53 54643.35 88888.00 2015-06-17 05:57:56.125 168 12569.95 162.55 54643.32 88888.00 2015-06-17 05:57:56.250 168 12569.90 162.53 54643.32 88888.00 2015-06-17 05:57:56.375 168 12569.90 162.55 54643.32 88888.00 2015-06-17 05:57:56.500 168 12570.00 162.57 54643.30 88888.00 2015-06-17 05:57:56.625 168 12570.02 162.55 54643.30 88888.00 2015-06-17 05:57:56.750 168 12570.02 162.53 54643.30 88888.00 2015-06-17 05:57:56.875 168 12569.92 162.50 54643.28 88888.00 2015-06-17 05:57:57.000 168 12569.90 162.53 54643.28 88888.00 2015-06-17 05:57:57.125 168 12569.90 162.53 54643.28 88888.00 2015-06-17 05:57:57.250 168 12569.88 162.53 54643.28 88888.00 2015-06-17 05:57:57.375 168 12569.90 162.53 54643.25 88888.00 2015-06-17 05:57:57.500 168 12569.92 162.53 54643.28 88888.00 2015-06-17 05:57:57.625 168 12569.92 162.53 54643.28 88888.00 2015-06-17 05:57:57.750 168 12569.92 162.53 54643.25 88888.00 2015-06-17 05:57:57.875 168 12569.95 162.53 54643.25 88888.00 2015-06-17 05:57:58.000 168 12569.95 162.53 54643.25 88888.00 2015-06-17 05:57:58.125 168 12569.98 162.53 54643.30 88888.00 2015-06-17 05:57:58.250 168 12569.98 162.53 54643.28 88888.00 2015-06-17 05:57:58.375 168 12569.98 162.50 54643.28 88888.00 2015-06-17 05:57:58.500 168 12570.02 162.50 54643.25 88888.00 2015-06-17 05:57:58.625 168 12570.00 162.53 54643.22 88888.00 2015-06-17 05:57:58.750 168 12569.92 162.53 54643.25 88888.00 2015-06-17 05:57:58.875 168 12569.90 162.53 54643.22 88888.00 2015-06-17 05:57:59.000 168 12570.00 162.53 54643.22 88888.00 2015-06-17 05:57:59.125 168 12569.95 162.50 54643.22 88888.00 2015-06-17 05:57:59.250 168 12569.88 162.47 54643.22 88888.00 2015-06-17 05:57:59.375 168 12569.90 162.50 54643.22 88888.00 2015-06-17 05:57:59.500 168 12569.85 162.53 54643.25 88888.00 2015-06-17 05:57:59.625 168 12569.85 162.50 54643.25 88888.00 2015-06-17 05:57:59.750 168 12569.80 162.47 54643.22 88888.00 2015-06-17 05:57:59.875 168 12569.77 162.45 54643.20 88888.00 2015-06-17 05:58:00.000 168 12569.85 162.45 54643.18 88888.00 2015-06-17 05:58:00.125 168 12569.85 162.47 54643.18 88888.00 2015-06-17 05:58:00.250 168 12569.80 162.47 54643.20 88888.00 2015-06-17 05:58:00.375 168 12569.83 162.47 54643.18 88888.00 2015-06-17 05:58:00.500 168 12569.83 162.47 54643.18 88888.00 2015-06-17 05:58:00.625 168 12569.80 162.47 54643.20 88888.00 2015-06-17 05:58:00.750 168 12569.80 162.45 54643.20 88888.00 2015-06-17 05:58:00.875 168 12569.77 162.47 54643.20 88888.00 2015-06-17 05:58:01.000 168 12569.75 162.50 54643.18 88888.00 2015-06-17 05:58:01.125 168 12569.77 162.47 54643.18 88888.00 2015-06-17 05:58:01.250 168 12569.80 162.47 54643.18 88888.00 2015-06-17 05:58:01.375 168 12569.80 162.47 54643.15 88888.00 2015-06-17 05:58:01.500 168 12569.73 162.50 54643.15 88888.00 2015-06-17 05:58:01.625 168 12569.73 162.50 54643.18 88888.00 2015-06-17 05:58:01.750 168 12569.77 162.50 54643.18 88888.00 2015-06-17 05:58:01.875 168 12569.75 162.53 54643.15 88888.00 2015-06-17 05:58:02.000 168 12569.75 162.50 54643.15 88888.00 2015-06-17 05:58:02.125 168 12569.77 162.50 54643.15 88888.00 2015-06-17 05:58:02.250 168 12569.73 162.47 54643.15 88888.00 2015-06-17 05:58:02.375 168 12569.73 162.45 54643.10 88888.00 2015-06-17 05:58:02.500 168 12569.77 162.45 54643.12 88888.00 2015-06-17 05:58:02.625 168 12569.80 162.47 54643.12 88888.00 2015-06-17 05:58:02.750 168 12569.80 162.45 54643.10 88888.00 2015-06-17 05:58:02.875 168 12569.80 162.45 54643.12 88888.00 2015-06-17 05:58:03.000 168 12569.70 162.43 54643.12 88888.00 2015-06-17 05:58:03.125 168 12569.67 162.43 54643.10 88888.00 2015-06-17 05:58:03.250 168 12569.67 162.45 54643.07 88888.00 2015-06-17 05:58:03.375 168 12569.75 162.45 54643.10 88888.00 2015-06-17 05:58:03.500 168 12569.75 162.47 54643.15 88888.00 2015-06-17 05:58:03.625 168 12569.77 162.45 54643.15 88888.00 2015-06-17 05:58:03.750 168 12569.77 162.43 54643.12 88888.00 2015-06-17 05:58:03.875 168 12569.70 162.43 54643.07 88888.00 2015-06-17 05:58:04.000 168 12569.70 162.43 54643.07 88888.00 2015-06-17 05:58:04.125 168 12569.73 162.43 54643.07 88888.00 2015-06-17 05:58:04.250 168 12569.75 162.40 54643.07 88888.00 2015-06-17 05:58:04.375 168 12569.73 162.43 54643.05 88888.00 2015-06-17 05:58:04.500 168 12569.73 162.45 54643.12 88888.00 2015-06-17 05:58:04.625 168 12569.73 162.43 54643.10 88888.00 2015-06-17 05:58:04.750 168 12569.67 162.43 54643.10 88888.00 2015-06-17 05:58:04.875 168 12569.65 162.43 54643.07 88888.00 2015-06-17 05:58:05.000 168 12569.70 162.43 54643.05 88888.00 2015-06-17 05:58:05.125 168 12569.75 162.43 54643.03 88888.00 2015-06-17 05:58:05.250 168 12569.77 162.43 54643.03 88888.00 2015-06-17 05:58:05.375 168 12569.77 162.43 54643.05 88888.00 2015-06-17 05:58:05.500 168 12569.75 162.43 54643.03 88888.00 2015-06-17 05:58:05.625 168 12569.80 162.40 54643.03 88888.00 2015-06-17 05:58:05.750 168 12569.77 162.40 54643.00 88888.00 2015-06-17 05:58:05.875 168 12569.75 162.40 54642.97 88888.00 2015-06-17 05:58:06.000 168 12569.77 162.43 54643.00 88888.00 2015-06-17 05:58:06.125 168 12569.73 162.43 54643.05 88888.00 2015-06-17 05:58:06.250 168 12569.65 162.38 54643.03 88888.00 2015-06-17 05:58:06.375 168 12569.70 162.38 54643.00 88888.00 2015-06-17 05:58:06.500 168 12569.70 162.35 54643.03 88888.00 2015-06-17 05:58:06.625 168 12569.67 162.38 54642.97 88888.00 2015-06-17 05:58:06.750 168 12569.67 162.38 54642.97 88888.00 2015-06-17 05:58:06.875 168 12569.67 162.35 54642.97 88888.00 2015-06-17 05:58:07.000 168 12569.62 162.35 54642.97 88888.00 2015-06-17 05:58:07.125 168 12569.62 162.32 54642.97 88888.00 2015-06-17 05:58:07.250 168 12569.60 162.35 54642.97 88888.00 2015-06-17 05:58:07.375 168 12569.60 162.35 54642.93 88888.00 2015-06-17 05:58:07.500 168 12569.62 162.35 54642.95 88888.00 2015-06-17 05:58:07.625 168 12569.65 162.38 54642.95 88888.00 2015-06-17 05:58:07.750 168 12569.62 162.38 54642.95 88888.00 2015-06-17 05:58:07.875 168 12569.58 162.35 54642.95 88888.00 2015-06-17 05:58:08.000 168 12569.55 162.32 54642.93 88888.00 2015-06-17 05:58:08.125 168 12569.48 162.35 54642.97 88888.00 2015-06-17 05:58:08.250 168 12569.52 162.35 54642.97 88888.00 2015-06-17 05:58:08.375 168 12569.60 162.40 54642.95 88888.00 2015-06-17 05:58:08.500 168 12569.58 162.40 54642.93 88888.00 2015-06-17 05:58:08.625 168 12569.58 162.38 54642.93 88888.00 2015-06-17 05:58:08.750 168 12569.58 162.40 54642.90 88888.00 2015-06-17 05:58:08.875 168 12569.50 162.38 54642.93 88888.00 2015-06-17 05:58:09.000 168 12569.52 162.38 54642.90 88888.00 2015-06-17 05:58:09.125 168 12569.58 162.35 54642.88 88888.00 2015-06-17 05:58:09.250 168 12569.55 162.35 54642.90 88888.00 2015-06-17 05:58:09.375 168 12569.58 162.35 54642.90 88888.00 2015-06-17 05:58:09.500 168 12569.50 162.35 54642.90 88888.00 2015-06-17 05:58:09.625 168 12569.50 162.35 54642.88 88888.00 2015-06-17 05:58:09.750 168 12569.50 162.35 54642.90 88888.00 2015-06-17 05:58:09.875 168 12569.50 162.35 54642.88 88888.00 2015-06-17 05:58:10.000 168 12569.50 162.32 54642.88 88888.00 2015-06-17 05:58:10.125 168 12569.50 162.32 54642.88 88888.00 2015-06-17 05:58:10.250 168 12569.45 162.32 54642.85 88888.00 2015-06-17 05:58:10.375 168 12569.45 162.32 54642.85 88888.00 2015-06-17 05:58:10.500 168 12569.45 162.32 54642.88 88888.00 2015-06-17 05:58:10.625 168 12569.38 162.32 54642.82 88888.00 2015-06-17 05:58:10.750 168 12569.35 162.32 54642.82 88888.00 2015-06-17 05:58:10.875 168 12569.38 162.35 54642.82 88888.00 2015-06-17 05:58:11.000 168 12569.38 162.35 54642.82 88888.00 2015-06-17 05:58:11.125 168 12569.33 162.35 54642.80 88888.00 2015-06-17 05:58:11.250 168 12569.30 162.32 54642.82 88888.00 2015-06-17 05:58:11.375 168 12569.33 162.32 54642.82 88888.00 2015-06-17 05:58:11.500 168 12569.35 162.35 54642.85 88888.00 2015-06-17 05:58:11.625 168 12569.30 162.32 54642.85 88888.00 2015-06-17 05:58:11.750 168 12569.27 162.30 54642.82 88888.00 2015-06-17 05:58:11.875 168 12569.30 162.32 54642.80 88888.00 2015-06-17 05:58:12.000 168 12569.25 162.32 54642.80 88888.00 2015-06-17 05:58:12.125 168 12569.20 162.32 54642.78 88888.00 2015-06-17 05:58:12.250 168 12569.17 162.32 54642.78 88888.00 2015-06-17 05:58:12.375 168 12569.25 162.32 54642.80 88888.00 2015-06-17 05:58:12.500 168 12569.27 162.35 54642.82 88888.00 2015-06-17 05:58:12.625 168 12569.30 162.35 54642.82 88888.00 2015-06-17 05:58:12.750 168 12569.23 162.30 54642.82 88888.00 2015-06-17 05:58:12.875 168 12569.23 162.30 54642.78 88888.00 2015-06-17 05:58:13.000 168 12569.17 162.30 54642.75 88888.00 2015-06-17 05:58:13.125 168 12569.20 162.30 54642.78 88888.00 2015-06-17 05:58:13.250 168 12569.25 162.30 54642.80 88888.00 2015-06-17 05:58:13.375 168 12569.23 162.32 54642.78 88888.00 2015-06-17 05:58:13.500 168 12569.12 162.30 54642.75 88888.00 2015-06-17 05:58:13.625 168 12569.12 162.30 54642.78 88888.00 2015-06-17 05:58:13.750 168 12569.17 162.32 54642.78 88888.00 2015-06-17 05:58:13.875 168 12569.20 162.35 54642.78 88888.00 2015-06-17 05:58:14.000 168 12569.25 162.35 54642.75 88888.00 2015-06-17 05:58:14.125 168 12569.20 162.35 54642.75 88888.00 2015-06-17 05:58:14.250 168 12569.20 162.38 54642.75 88888.00 2015-06-17 05:58:14.375 168 12569.20 162.35 54642.72 88888.00 2015-06-17 05:58:14.500 168 12569.15 162.32 54642.70 88888.00 2015-06-17 05:58:14.625 168 12569.20 162.32 54642.70 88888.00 2015-06-17 05:58:14.750 168 12569.17 162.30 54642.70 88888.00 2015-06-17 05:58:14.875 168 12569.10 162.28 54642.68 88888.00 2015-06-17 05:58:15.000 168 12569.05 162.30 54642.65 88888.00 2015-06-17 05:58:15.125 168 12569.10 162.32 54642.65 88888.00 2015-06-17 05:58:15.250 168 12569.10 162.30 54642.70 88888.00 2015-06-17 05:58:15.375 168 12569.12 162.30 54642.68 88888.00 2015-06-17 05:58:15.500 168 12569.12 162.32 54642.65 88888.00 2015-06-17 05:58:15.625 168 12569.05 162.32 54642.65 88888.00 2015-06-17 05:58:15.750 168 12569.02 162.32 54642.62 88888.00 2015-06-17 05:58:15.875 168 12569.05 162.35 54642.65 88888.00 2015-06-17 05:58:16.000 168 12569.12 162.35 54642.68 88888.00 2015-06-17 05:58:16.125 168 12569.08 162.30 54642.65 88888.00 2015-06-17 05:58:16.250 168 12568.98 162.30 54642.65 88888.00 2015-06-17 05:58:16.375 168 12568.98 162.32 54642.65 88888.00 2015-06-17 05:58:16.500 168 12569.00 162.38 54642.68 88888.00 2015-06-17 05:58:16.625 168 12569.00 162.35 54642.68 88888.00 2015-06-17 05:58:16.750 168 12569.02 162.35 54642.65 88888.00 2015-06-17 05:58:16.875 168 12569.05 162.38 54642.62 88888.00 2015-06-17 05:58:17.000 168 12569.05 162.32 54642.62 88888.00 2015-06-17 05:58:17.125 168 12569.05 162.35 54642.65 88888.00 2015-06-17 05:58:17.250 168 12569.00 162.35 54642.65 88888.00 2015-06-17 05:58:17.375 168 12568.92 162.35 54642.60 88888.00 2015-06-17 05:58:17.500 168 12568.98 162.38 54642.60 88888.00 2015-06-17 05:58:17.625 168 12569.02 162.40 54642.62 88888.00 2015-06-17 05:58:17.750 168 12569.05 162.38 54642.62 88888.00 2015-06-17 05:58:17.875 168 12569.00 162.38 54642.60 88888.00 2015-06-17 05:58:18.000 168 12569.00 162.35 54642.55 88888.00 2015-06-17 05:58:18.125 168 12568.95 162.38 54642.57 88888.00 2015-06-17 05:58:18.250 168 12568.90 162.38 54642.57 88888.00 2015-06-17 05:58:18.375 168 12568.95 162.40 54642.57 88888.00 2015-06-17 05:58:18.500 168 12568.98 162.38 54642.53 88888.00 2015-06-17 05:58:18.625 168 12568.98 162.38 54642.55 88888.00 2015-06-17 05:58:18.750 168 12568.92 162.35 54642.55 88888.00 2015-06-17 05:58:18.875 168 12568.95 162.38 54642.53 88888.00 2015-06-17 05:58:19.000 168 12568.95 162.40 54642.53 88888.00 2015-06-17 05:58:19.125 168 12568.92 162.40 54642.53 88888.00 2015-06-17 05:58:19.250 168 12568.90 162.40 54642.50 88888.00 2015-06-17 05:58:19.375 168 12568.90 162.38 54642.47 88888.00 2015-06-17 05:58:19.500 168 12568.90 162.40 54642.53 88888.00 2015-06-17 05:58:19.625 168 12568.88 162.40 54642.53 88888.00 2015-06-17 05:58:19.750 168 12568.90 162.40 54642.50 88888.00 2015-06-17 05:58:19.875 168 12568.98 162.43 54642.53 88888.00 2015-06-17 05:58:20.000 168 12568.95 162.40 54642.50 88888.00 2015-06-17 05:58:20.125 168 12568.92 162.40 54642.47 88888.00 2015-06-17 05:58:20.250 168 12568.88 162.38 54642.50 88888.00 2015-06-17 05:58:20.375 168 12568.90 162.40 54642.47 88888.00 2015-06-17 05:58:20.500 168 12568.83 162.43 54642.45 88888.00 2015-06-17 05:58:20.625 168 12568.83 162.45 54642.47 88888.00 2015-06-17 05:58:20.750 168 12568.90 162.45 54642.47 88888.00 2015-06-17 05:58:20.875 168 12568.90 162.43 54642.47 88888.00 2015-06-17 05:58:21.000 168 12568.90 162.43 54642.47 88888.00 2015-06-17 05:58:21.125 168 12568.92 162.43 54642.45 88888.00 2015-06-17 05:58:21.250 168 12568.92 162.43 54642.45 88888.00 2015-06-17 05:58:21.375 168 12568.95 162.43 54642.45 88888.00 2015-06-17 05:58:21.500 168 12568.88 162.45 54642.43 88888.00 2015-06-17 05:58:21.625 168 12568.88 162.45 54642.43 88888.00 2015-06-17 05:58:21.750 168 12568.88 162.45 54642.43 88888.00 2015-06-17 05:58:21.875 168 12568.88 162.45 54642.43 88888.00 2015-06-17 05:58:22.000 168 12568.88 162.45 54642.40 88888.00 2015-06-17 05:58:22.125 168 12568.88 162.45 54642.40 88888.00 2015-06-17 05:58:22.250 168 12568.90 162.45 54642.45 88888.00 2015-06-17 05:58:22.375 168 12568.92 162.45 54642.38 88888.00 2015-06-17 05:58:22.500 168 12568.90 162.43 54642.38 88888.00 2015-06-17 05:58:22.625 168 12568.90 162.43 54642.38 88888.00 2015-06-17 05:58:22.750 168 12568.90 162.47 54642.38 88888.00 2015-06-17 05:58:22.875 168 12568.88 162.50 54642.40 88888.00 2015-06-17 05:58:23.000 168 12568.88 162.47 54642.38 88888.00 2015-06-17 05:58:23.125 168 12568.88 162.47 54642.35 88888.00 2015-06-17 05:58:23.250 168 12568.90 162.47 54642.38 88888.00 2015-06-17 05:58:23.375 168 12568.88 162.50 54642.35 88888.00 2015-06-17 05:58:23.500 168 12568.83 162.47 54642.38 88888.00 2015-06-17 05:58:23.625 168 12568.83 162.47 54642.35 88888.00 2015-06-17 05:58:23.750 168 12568.83 162.45 54642.38 88888.00 2015-06-17 05:58:23.875 168 12568.77 162.50 54642.38 88888.00 2015-06-17 05:58:24.000 168 12568.75 162.53 54642.35 88888.00 2015-06-17 05:58:24.125 168 12568.77 162.50 54642.35 88888.00 2015-06-17 05:58:24.250 168 12568.70 162.47 54642.35 88888.00 2015-06-17 05:58:24.375 168 12568.75 162.53 54642.35 88888.00 2015-06-17 05:58:24.500 168 12568.80 162.50 54642.35 88888.00 2015-06-17 05:58:24.625 168 12568.77 162.50 54642.32 88888.00 2015-06-17 05:58:24.750 168 12568.75 162.50 54642.32 88888.00 2015-06-17 05:58:24.875 168 12568.77 162.53 54642.32 88888.00 2015-06-17 05:58:25.000 168 12568.77 162.53 54642.32 88888.00 2015-06-17 05:58:25.125 168 12568.83 162.57 54642.32 88888.00 2015-06-17 05:58:25.250 168 12568.85 162.53 54642.28 88888.00 2015-06-17 05:58:25.375 168 12568.80 162.53 54642.28 88888.00 2015-06-17 05:58:25.500 168 12568.77 162.50 54642.30 88888.00 2015-06-17 05:58:25.625 168 12568.80 162.53 54642.28 88888.00 2015-06-17 05:58:25.750 168 12568.80 162.53 54642.28 88888.00 2015-06-17 05:58:25.875 168 12568.75 162.50 54642.28 88888.00 2015-06-17 05:58:26.000 168 12568.73 162.55 54642.28 88888.00 2015-06-17 05:58:26.125 168 12568.80 162.57 54642.28 88888.00 2015-06-17 05:58:26.250 168 12568.77 162.57 54642.28 88888.00 2015-06-17 05:58:26.375 168 12568.80 162.57 54642.25 88888.00 2015-06-17 05:58:26.500 168 12568.77 162.57 54642.28 88888.00 2015-06-17 05:58:26.625 168 12568.83 162.57 54642.30 88888.00 2015-06-17 05:58:26.750 168 12568.83 162.57 54642.28 88888.00 2015-06-17 05:58:26.875 168 12568.85 162.62 54642.25 88888.00 2015-06-17 05:58:27.000 168 12568.83 162.62 54642.25 88888.00 2015-06-17 05:58:27.125 168 12568.83 162.62 54642.25 88888.00 2015-06-17 05:58:27.250 168 12568.77 162.60 54642.20 88888.00 2015-06-17 05:58:27.375 168 12568.80 162.65 54642.20 88888.00 2015-06-17 05:58:27.500 168 12568.83 162.65 54642.20 88888.00 2015-06-17 05:58:27.625 168 12568.80 162.62 54642.20 88888.00 2015-06-17 05:58:27.750 168 12568.80 162.62 54642.18 88888.00 2015-06-17 05:58:27.875 168 12568.83 162.65 54642.18 88888.00 2015-06-17 05:58:28.000 168 12568.85 162.65 54642.18 88888.00 2015-06-17 05:58:28.125 168 12568.83 162.68 54642.18 88888.00 2015-06-17 05:58:28.250 168 12568.77 162.68 54642.18 88888.00 2015-06-17 05:58:28.375 168 12568.80 162.70 54642.15 88888.00 2015-06-17 05:58:28.500 168 12568.83 162.70 54642.15 88888.00 2015-06-17 05:58:28.625 168 12568.80 162.72 54642.12 88888.00 2015-06-17 05:58:28.750 168 12568.77 162.70 54642.12 88888.00 2015-06-17 05:58:28.875 168 12568.77 162.70 54642.12 88888.00 2015-06-17 05:58:29.000 168 12568.80 162.72 54642.12 88888.00 2015-06-17 05:58:29.125 168 12568.77 162.72 54642.12 88888.00 2015-06-17 05:58:29.250 168 12568.67 162.72 54642.10 88888.00 2015-06-17 05:58:29.375 168 12568.75 162.75 54642.10 88888.00 2015-06-17 05:58:29.500 168 12568.77 162.78 54642.10 88888.00 2015-06-17 05:58:29.625 168 12568.77 162.75 54642.10 88888.00 2015-06-17 05:58:29.750 168 12568.75 162.75 54642.10 88888.00 2015-06-17 05:58:29.875 168 12568.75 162.75 54642.07 88888.00 2015-06-17 05:58:30.000 168 12568.75 162.80 54642.07 88888.00 2015-06-17 05:58:30.125 168 12568.70 162.80 54642.07 88888.00 2015-06-17 05:58:30.250 168 12568.67 162.78 54642.07 88888.00 2015-06-17 05:58:30.375 168 12568.67 162.80 54642.05 88888.00 2015-06-17 05:58:30.500 168 12568.62 162.82 54642.05 88888.00 2015-06-17 05:58:30.625 168 12568.65 162.82 54642.05 88888.00 2015-06-17 05:58:30.750 168 12568.73 162.80 54642.05 88888.00 2015-06-17 05:58:30.875 168 12568.73 162.80 54642.05 88888.00 2015-06-17 05:58:31.000 168 12568.75 162.82 54642.05 88888.00 2015-06-17 05:58:31.125 168 12568.75 162.88 54642.07 88888.00 2015-06-17 05:58:31.250 168 12568.73 162.80 54642.05 88888.00 2015-06-17 05:58:31.375 168 12568.75 162.82 54642.03 88888.00 2015-06-17 05:58:31.500 168 12568.73 162.82 54642.03 88888.00 2015-06-17 05:58:31.625 168 12568.67 162.82 54642.00 88888.00 2015-06-17 05:58:31.750 168 12568.70 162.82 54642.00 88888.00 2015-06-17 05:58:31.875 168 12568.75 162.80 54642.00 88888.00 2015-06-17 05:58:32.000 168 12568.75 162.82 54642.00 88888.00 2015-06-17 05:58:32.125 168 12568.73 162.88 54641.97 88888.00 2015-06-17 05:58:32.250 168 12568.62 162.85 54641.97 88888.00 2015-06-17 05:58:32.375 168 12568.62 162.85 54642.00 88888.00 2015-06-17 05:58:32.500 168 12568.70 162.88 54641.97 88888.00 2015-06-17 05:58:32.625 168 12568.75 162.88 54641.97 88888.00 2015-06-17 05:58:32.750 168 12568.70 162.88 54641.95 88888.00 2015-06-17 05:58:32.875 168 12568.65 162.88 54641.93 88888.00 2015-06-17 05:58:33.000 168 12568.67 162.88 54641.93 88888.00 2015-06-17 05:58:33.125 168 12568.75 162.93 54641.97 88888.00 2015-06-17 05:58:33.250 168 12568.80 162.93 54641.95 88888.00 2015-06-17 05:58:33.375 168 12568.80 162.95 54641.93 88888.00 2015-06-17 05:58:33.500 168 12568.73 162.93 54641.93 88888.00 2015-06-17 05:58:33.625 168 12568.70 162.93 54641.95 88888.00 2015-06-17 05:58:33.750 168 12568.73 162.95 54641.95 88888.00 2015-06-17 05:58:33.875 168 12568.70 162.95 54641.90 88888.00 2015-06-17 05:58:34.000 168 12568.70 162.97 54641.90 88888.00 2015-06-17 05:58:34.125 168 12568.70 163.00 54641.90 88888.00 2015-06-17 05:58:34.250 168 12568.67 162.95 54641.88 88888.00 2015-06-17 05:58:34.375 168 12568.67 162.95 54641.88 88888.00 2015-06-17 05:58:34.500 168 12568.65 162.97 54641.88 88888.00 2015-06-17 05:58:34.625 168 12568.62 163.00 54641.88 88888.00 2015-06-17 05:58:34.750 168 12568.62 162.95 54641.88 88888.00 2015-06-17 05:58:34.875 168 12568.62 162.97 54641.88 88888.00 2015-06-17 05:58:35.000 168 12568.65 162.97 54641.82 88888.00 2015-06-17 05:58:35.125 168 12568.65 163.00 54641.85 88888.00 2015-06-17 05:58:35.250 168 12568.65 163.03 54641.85 88888.00 2015-06-17 05:58:35.375 168 12568.67 163.05 54641.85 88888.00 2015-06-17 05:58:35.500 168 12568.62 163.03 54641.85 88888.00 2015-06-17 05:58:35.625 168 12568.60 163.05 54641.82 88888.00 2015-06-17 05:58:35.750 168 12568.58 163.05 54641.82 88888.00 2015-06-17 05:58:35.875 168 12568.58 163.05 54641.82 88888.00 2015-06-17 05:58:36.000 168 12568.60 163.10 54641.82 88888.00 2015-06-17 05:58:36.125 168 12568.60 163.07 54641.82 88888.00 2015-06-17 05:58:36.250 168 12568.60 163.03 54641.82 88888.00 2015-06-17 05:58:36.375 168 12568.62 163.03 54641.80 88888.00 2015-06-17 05:58:36.500 168 12568.60 163.03 54641.78 88888.00 2015-06-17 05:58:36.625 168 12568.58 163.05 54641.80 88888.00 2015-06-17 05:58:36.750 168 12568.55 163.05 54641.80 88888.00 2015-06-17 05:58:36.875 168 12568.58 163.07 54641.80 88888.00 2015-06-17 05:58:37.000 168 12568.67 163.10 54641.78 88888.00 2015-06-17 05:58:37.125 168 12568.67 163.12 54641.75 88888.00 2015-06-17 05:58:37.250 168 12568.58 163.07 54641.75 88888.00 2015-06-17 05:58:37.375 168 12568.62 163.07 54641.78 88888.00 2015-06-17 05:58:37.500 168 12568.70 163.12 54641.80 88888.00 2015-06-17 05:58:37.625 168 12568.67 163.12 54641.78 88888.00 2015-06-17 05:58:37.750 168 12568.60 163.10 54641.78 88888.00 2015-06-17 05:58:37.875 168 12568.60 163.12 54641.75 88888.00 2015-06-17 05:58:38.000 168 12568.65 163.12 54641.72 88888.00 2015-06-17 05:58:38.125 168 12568.67 163.10 54641.72 88888.00 2015-06-17 05:58:38.250 168 12568.58 163.12 54641.75 88888.00 2015-06-17 05:58:38.375 168 12568.58 163.15 54641.72 88888.00 2015-06-17 05:58:38.500 168 12568.60 163.15 54641.78 88888.00 2015-06-17 05:58:38.625 168 12568.67 163.18 54641.75 88888.00 2015-06-17 05:58:38.750 168 12568.67 163.18 54641.72 88888.00 2015-06-17 05:58:38.875 168 12568.65 163.20 54641.72 88888.00 2015-06-17 05:58:39.000 168 12568.65 163.20 54641.72 88888.00 2015-06-17 05:58:39.125 168 12568.55 163.20 54641.72 88888.00 2015-06-17 05:58:39.250 168 12568.50 163.20 54641.72 88888.00 2015-06-17 05:58:39.375 168 12568.55 163.22 54641.72 88888.00 2015-06-17 05:58:39.500 168 12568.55 163.20 54641.72 88888.00 2015-06-17 05:58:39.625 168 12568.52 163.20 54641.72 88888.00 2015-06-17 05:58:39.750 168 12568.50 163.20 54641.70 88888.00 2015-06-17 05:58:39.875 168 12568.52 163.20 54641.68 88888.00 2015-06-17 05:58:40.000 168 12568.60 163.22 54641.70 88888.00 2015-06-17 05:58:40.125 168 12568.60 163.25 54641.72 88888.00 2015-06-17 05:58:40.250 168 12568.55 163.22 54641.72 88888.00 2015-06-17 05:58:40.375 168 12568.55 163.25 54641.70 88888.00 2015-06-17 05:58:40.500 168 12568.55 163.25 54641.68 88888.00 2015-06-17 05:58:40.625 168 12568.55 163.22 54641.68 88888.00 2015-06-17 05:58:40.750 168 12568.60 163.25 54641.65 88888.00 2015-06-17 05:58:40.875 168 12568.60 163.22 54641.65 88888.00 2015-06-17 05:58:41.000 168 12568.52 163.28 54641.68 88888.00 2015-06-17 05:58:41.125 168 12568.45 163.30 54641.68 88888.00 2015-06-17 05:58:41.250 168 12568.52 163.25 54641.68 88888.00 2015-06-17 05:58:41.375 168 12568.65 163.32 54641.65 88888.00 2015-06-17 05:58:41.500 168 12568.62 163.32 54641.62 88888.00 2015-06-17 05:58:41.625 168 12568.62 163.35 54641.65 88888.00 2015-06-17 05:58:41.750 168 12568.60 163.30 54641.65 88888.00 2015-06-17 05:58:41.875 168 12568.55 163.30 54641.62 88888.00 2015-06-17 05:58:42.000 168 12568.58 163.30 54641.65 88888.00 2015-06-17 05:58:42.125 168 12568.58 163.30 54641.65 88888.00 2015-06-17 05:58:42.250 168 12568.58 163.32 54641.65 88888.00 2015-06-17 05:58:42.375 168 12568.58 163.35 54641.62 88888.00 2015-06-17 05:58:42.500 168 12568.60 163.38 54641.62 88888.00 2015-06-17 05:58:42.625 168 12568.60 163.38 54641.62 88888.00 2015-06-17 05:58:42.750 168 12568.60 163.38 54641.62 88888.00 2015-06-17 05:58:42.875 168 12568.52 163.35 54641.57 88888.00 2015-06-17 05:58:43.000 168 12568.50 163.35 54641.57 88888.00 2015-06-17 05:58:43.125 168 12568.55 163.38 54641.60 88888.00 2015-06-17 05:58:43.250 168 12568.55 163.35 54641.57 88888.00 2015-06-17 05:58:43.375 168 12568.58 163.40 54641.57 88888.00 2015-06-17 05:58:43.500 168 12568.58 163.43 54641.57 88888.00 2015-06-17 05:58:43.625 168 12568.60 163.43 54641.57 88888.00 2015-06-17 05:58:43.750 168 12568.58 163.45 54641.55 88888.00 2015-06-17 05:58:43.875 168 12568.58 163.47 54641.57 88888.00 2015-06-17 05:58:44.000 168 12568.58 163.47 54641.57 88888.00 2015-06-17 05:58:44.125 168 12568.50 163.43 54641.55 88888.00 2015-06-17 05:58:44.250 168 12568.42 163.40 54641.55 88888.00 2015-06-17 05:58:44.375 168 12568.50 163.45 54641.57 88888.00 2015-06-17 05:58:44.500 168 12568.48 163.47 54641.57 88888.00 2015-06-17 05:58:44.625 168 12568.48 163.50 54641.55 88888.00 2015-06-17 05:58:44.750 168 12568.48 163.47 54641.53 88888.00 2015-06-17 05:58:44.875 168 12568.50 163.47 54641.53 88888.00 2015-06-17 05:58:45.000 168 12568.50 163.47 54641.50 88888.00 2015-06-17 05:58:45.125 168 12568.52 163.45 54641.53 88888.00 2015-06-17 05:58:45.250 168 12568.50 163.50 54641.53 88888.00 2015-06-17 05:58:45.375 168 12568.50 163.53 54641.53 88888.00 2015-06-17 05:58:45.500 168 12568.40 163.53 54641.50 88888.00 2015-06-17 05:58:45.625 168 12568.42 163.53 54641.53 88888.00 2015-06-17 05:58:45.750 168 12568.40 163.50 54641.53 88888.00 2015-06-17 05:58:45.875 168 12568.42 163.53 54641.55 88888.00 2015-06-17 05:58:46.000 168 12568.38 163.50 54641.50 88888.00 2015-06-17 05:58:46.125 168 12568.35 163.47 54641.47 88888.00 2015-06-17 05:58:46.250 168 12568.38 163.47 54641.47 88888.00 2015-06-17 05:58:46.375 168 12568.35 163.45 54641.50 88888.00 2015-06-17 05:58:46.500 168 12568.33 163.50 54641.50 88888.00 2015-06-17 05:58:46.625 168 12568.35 163.50 54641.50 88888.00 2015-06-17 05:58:46.750 168 12568.38 163.50 54641.50 88888.00 2015-06-17 05:58:46.875 168 12568.42 163.53 54641.53 88888.00 2015-06-17 05:58:47.000 168 12568.40 163.53 54641.50 88888.00 2015-06-17 05:58:47.125 168 12568.33 163.50 54641.50 88888.00 2015-06-17 05:58:47.250 168 12568.30 163.50 54641.47 88888.00 2015-06-17 05:58:47.375 168 12568.38 163.53 54641.47 88888.00 2015-06-17 05:58:47.500 168 12568.40 163.55 54641.47 88888.00 2015-06-17 05:58:47.625 168 12568.33 163.57 54641.45 88888.00 2015-06-17 05:58:47.750 168 12568.27 163.57 54641.43 88888.00 2015-06-17 05:58:47.875 168 12568.35 163.60 54641.47 88888.00 2015-06-17 05:58:48.000 168 12568.35 163.60 54641.47 88888.00 2015-06-17 05:58:48.125 168 12568.27 163.57 54641.47 88888.00 2015-06-17 05:58:48.250 168 12568.23 163.57 54641.47 88888.00 2015-06-17 05:58:48.375 168 12568.30 163.57 54641.47 88888.00 2015-06-17 05:58:48.500 168 12568.35 163.60 54641.45 88888.00 2015-06-17 05:58:48.625 168 12568.35 163.60 54641.45 88888.00 2015-06-17 05:58:48.750 168 12568.33 163.62 54641.45 88888.00 2015-06-17 05:58:48.875 168 12568.33 163.57 54641.45 88888.00 2015-06-17 05:58:49.000 168 12568.35 163.60 54641.43 88888.00 2015-06-17 05:58:49.125 168 12568.33 163.62 54641.43 88888.00 2015-06-17 05:58:49.250 168 12568.20 163.57 54641.40 88888.00 2015-06-17 05:58:49.375 168 12568.15 163.65 54641.43 88888.00 2015-06-17 05:58:49.500 168 12568.20 163.62 54641.43 88888.00 2015-06-17 05:58:49.625 168 12568.23 163.60 54641.43 88888.00 2015-06-17 05:58:49.750 168 12568.27 163.62 54641.43 88888.00 2015-06-17 05:58:49.875 168 12568.35 163.60 54641.40 88888.00 2015-06-17 05:58:50.000 168 12568.38 163.60 54641.43 88888.00 2015-06-17 05:58:50.125 168 12568.33 163.60 54641.38 88888.00 2015-06-17 05:58:50.250 168 12568.27 163.60 54641.40 88888.00 2015-06-17 05:58:50.375 168 12568.25 163.62 54641.40 88888.00 2015-06-17 05:58:50.500 168 12568.20 163.62 54641.43 88888.00 2015-06-17 05:58:50.625 168 12568.25 163.65 54641.43 88888.00 2015-06-17 05:58:50.750 168 12568.25 163.65 54641.38 88888.00 2015-06-17 05:58:50.875 168 12568.20 163.62 54641.40 88888.00 2015-06-17 05:58:51.000 168 12568.20 163.65 54641.40 88888.00 2015-06-17 05:58:51.125 168 12568.23 163.68 54641.40 88888.00 2015-06-17 05:58:51.250 168 12568.25 163.68 54641.40 88888.00 2015-06-17 05:58:51.375 168 12568.30 163.70 54641.38 88888.00 2015-06-17 05:58:51.500 168 12568.27 163.70 54641.38 88888.00 2015-06-17 05:58:51.625 168 12568.23 163.68 54641.35 88888.00 2015-06-17 05:58:51.750 168 12568.17 163.70 54641.38 88888.00 2015-06-17 05:58:51.875 168 12568.20 163.70 54641.40 88888.00 2015-06-17 05:58:52.000 168 12568.27 163.72 54641.38 88888.00 2015-06-17 05:58:52.125 168 12568.27 163.70 54641.35 88888.00 2015-06-17 05:58:52.250 168 12568.23 163.70 54641.38 88888.00 2015-06-17 05:58:52.375 168 12568.25 163.70 54641.32 88888.00 2015-06-17 05:58:52.500 168 12568.25 163.72 54641.35 88888.00 2015-06-17 05:58:52.625 168 12568.20 163.70 54641.35 88888.00 2015-06-17 05:58:52.750 168 12568.23 163.70 54641.35 88888.00 2015-06-17 05:58:52.875 168 12568.27 163.72 54641.32 88888.00 2015-06-17 05:58:53.000 168 12568.30 163.75 54641.30 88888.00 2015-06-17 05:58:53.125 168 12568.27 163.70 54641.30 88888.00 2015-06-17 05:58:53.250 168 12568.27 163.70 54641.32 88888.00 2015-06-17 05:58:53.375 168 12568.30 163.70 54641.32 88888.00 2015-06-17 05:58:53.500 168 12568.27 163.68 54641.30 88888.00 2015-06-17 05:58:53.625 168 12568.30 163.70 54641.30 88888.00 2015-06-17 05:58:53.750 168 12568.27 163.72 54641.28 88888.00 2015-06-17 05:58:53.875 168 12568.25 163.70 54641.30 88888.00 2015-06-17 05:58:54.000 168 12568.25 163.68 54641.25 88888.00 2015-06-17 05:58:54.125 168 12568.25 163.68 54641.28 88888.00 2015-06-17 05:58:54.250 168 12568.15 163.70 54641.28 88888.00 2015-06-17 05:58:54.375 168 12568.20 163.72 54641.28 88888.00 2015-06-17 05:58:54.500 168 12568.23 163.75 54641.28 88888.00 2015-06-17 05:58:54.625 168 12568.17 163.75 54641.28 88888.00 2015-06-17 05:58:54.750 168 12568.17 163.78 54641.32 88888.00 2015-06-17 05:58:54.875 168 12568.23 163.82 54641.35 88888.00 2015-06-17 05:58:55.000 168 12568.20 163.78 54641.30 88888.00 2015-06-17 05:58:55.125 168 12568.20 163.78 54641.28 88888.00 2015-06-17 05:58:55.250 168 12568.17 163.72 54641.28 88888.00 2015-06-17 05:58:55.375 168 12568.20 163.75 54641.28 88888.00 2015-06-17 05:58:55.500 168 12568.17 163.72 54641.30 88888.00 2015-06-17 05:58:55.625 168 12568.15 163.70 54641.30 88888.00 2015-06-17 05:58:55.750 168 12568.15 163.70 54641.28 88888.00 2015-06-17 05:58:55.875 168 12568.17 163.72 54641.25 88888.00 2015-06-17 05:58:56.000 168 12568.23 163.72 54641.25 88888.00 2015-06-17 05:58:56.125 168 12568.23 163.72 54641.28 88888.00 2015-06-17 05:58:56.250 168 12568.12 163.72 54641.28 88888.00 2015-06-17 05:58:56.375 168 12568.20 163.75 54641.28 88888.00 2015-06-17 05:58:56.500 168 12568.12 163.75 54641.25 88888.00 2015-06-17 05:58:56.625 168 12568.10 163.72 54641.25 88888.00 2015-06-17 05:58:56.750 168 12568.12 163.75 54641.25 88888.00 2015-06-17 05:58:56.875 168 12568.17 163.75 54641.22 88888.00 2015-06-17 05:58:57.000 168 12568.15 163.72 54641.25 88888.00 2015-06-17 05:58:57.125 168 12568.15 163.75 54641.30 88888.00 2015-06-17 05:58:57.250 168 12568.10 163.72 54641.30 88888.00 2015-06-17 05:58:57.375 168 12568.17 163.70 54641.30 88888.00 2015-06-17 05:58:57.500 168 12568.20 163.72 54641.25 88888.00 2015-06-17 05:58:57.625 168 12568.17 163.75 54641.22 88888.00 2015-06-17 05:58:57.750 168 12568.17 163.78 54641.22 88888.00 2015-06-17 05:58:57.875 168 12568.12 163.78 54641.20 88888.00 2015-06-17 05:58:58.000 168 12568.10 163.78 54641.18 88888.00 2015-06-17 05:58:58.125 168 12568.08 163.78 54641.20 88888.00 2015-06-17 05:58:58.250 168 12568.08 163.72 54641.20 88888.00 2015-06-17 05:58:58.375 168 12568.08 163.72 54641.20 88888.00 2015-06-17 05:58:58.500 168 12568.08 163.70 54641.20 88888.00 2015-06-17 05:58:58.625 168 12568.15 163.72 54641.20 88888.00 2015-06-17 05:58:58.750 168 12568.20 163.75 54641.20 88888.00 2015-06-17 05:58:58.875 168 12568.17 163.75 54641.20 88888.00 2015-06-17 05:58:59.000 168 12568.17 163.75 54641.18 88888.00 2015-06-17 05:58:59.125 168 12568.17 163.75 54641.20 88888.00 2015-06-17 05:58:59.250 168 12568.12 163.75 54641.20 88888.00 2015-06-17 05:58:59.375 168 12568.12 163.78 54641.20 88888.00 2015-06-17 05:58:59.500 168 12568.12 163.78 54641.20 88888.00 2015-06-17 05:58:59.625 168 12568.15 163.75 54641.18 88888.00 2015-06-17 05:58:59.750 168 12568.12 163.72 54641.15 88888.00 2015-06-17 05:58:59.875 168 12568.12 163.75 54641.18 88888.00 2015-06-17 05:59:00.000 168 12568.10 163.75 54641.15 88888.00 2015-06-17 05:59:00.125 168 12568.12 163.75 54641.15 88888.00 2015-06-17 05:59:00.250 168 12568.17 163.78 54641.18 88888.00 2015-06-17 05:59:00.375 168 12568.20 163.82 54641.18 88888.00 2015-06-17 05:59:00.500 168 12568.10 163.80 54641.15 88888.00 2015-06-17 05:59:00.625 168 12568.05 163.78 54641.15 88888.00 2015-06-17 05:59:00.750 168 12568.00 163.78 54641.15 88888.00 2015-06-17 05:59:00.875 168 12568.05 163.80 54641.12 88888.00 2015-06-17 05:59:01.000 168 12568.05 163.80 54641.10 88888.00 2015-06-17 05:59:01.125 168 12568.10 163.80 54641.10 88888.00 2015-06-17 05:59:01.250 168 12568.08 163.78 54641.10 88888.00 2015-06-17 05:59:01.375 168 12568.08 163.80 54641.10 88888.00 2015-06-17 05:59:01.500 168 12568.10 163.80 54641.12 88888.00 2015-06-17 05:59:01.625 168 12568.12 163.78 54641.12 88888.00 2015-06-17 05:59:01.750 168 12568.15 163.80 54641.15 88888.00 2015-06-17 05:59:01.875 168 12568.10 163.78 54641.10 88888.00 2015-06-17 05:59:02.000 168 12568.08 163.78 54641.10 88888.00 2015-06-17 05:59:02.125 168 12568.10 163.80 54641.12 88888.00 2015-06-17 05:59:02.250 168 12568.08 163.80 54641.12 88888.00 2015-06-17 05:59:02.375 168 12568.12 163.80 54641.12 88888.00 2015-06-17 05:59:02.500 168 12568.12 163.82 54641.12 88888.00 2015-06-17 05:59:02.625 168 12568.12 163.78 54641.12 88888.00 2015-06-17 05:59:02.750 168 12568.12 163.78 54641.12 88888.00 2015-06-17 05:59:02.875 168 12568.12 163.80 54641.10 88888.00 2015-06-17 05:59:03.000 168 12568.20 163.82 54641.07 88888.00 2015-06-17 05:59:03.125 168 12568.20 163.85 54641.07 88888.00 2015-06-17 05:59:03.250 168 12568.10 163.80 54641.07 88888.00 2015-06-17 05:59:03.375 168 12568.10 163.80 54641.05 88888.00 2015-06-17 05:59:03.500 168 12568.12 163.80 54641.07 88888.00 2015-06-17 05:59:03.625 168 12568.15 163.80 54641.10 88888.00 2015-06-17 05:59:03.750 168 12568.10 163.80 54641.07 88888.00 2015-06-17 05:59:03.875 168 12568.08 163.78 54641.05 88888.00 2015-06-17 05:59:04.000 168 12568.10 163.80 54641.05 88888.00 2015-06-17 05:59:04.125 168 12568.17 163.80 54641.07 88888.00 2015-06-17 05:59:04.250 168 12568.17 163.80 54641.10 88888.00 2015-06-17 05:59:04.375 168 12568.17 163.80 54641.07 88888.00 2015-06-17 05:59:04.500 168 12568.15 163.82 54641.07 88888.00 2015-06-17 05:59:04.625 168 12568.15 163.82 54641.07 88888.00 2015-06-17 05:59:04.750 168 12568.17 163.82 54641.07 88888.00 2015-06-17 05:59:04.875 168 12568.17 163.82 54641.03 88888.00 2015-06-17 05:59:05.000 168 12568.17 163.85 54641.03 88888.00 2015-06-17 05:59:05.125 168 12568.17 163.88 54641.05 88888.00 2015-06-17 05:59:05.250 168 12568.15 163.82 54641.03 88888.00 2015-06-17 05:59:05.375 168 12568.17 163.82 54641.05 88888.00 2015-06-17 05:59:05.500 168 12568.15 163.82 54641.03 88888.00 2015-06-17 05:59:05.625 168 12568.17 163.88 54641.00 88888.00 2015-06-17 05:59:05.750 168 12568.17 163.82 54641.00 88888.00 2015-06-17 05:59:05.875 168 12568.17 163.82 54641.00 88888.00 2015-06-17 05:59:06.000 168 12568.17 163.82 54640.97 88888.00 2015-06-17 05:59:06.125 168 12568.12 163.82 54641.00 88888.00 2015-06-17 05:59:06.250 168 12568.15 163.85 54641.05 88888.00 2015-06-17 05:59:06.375 168 12568.23 163.85 54641.00 88888.00 2015-06-17 05:59:06.500 168 12568.20 163.88 54641.00 88888.00 2015-06-17 05:59:06.625 168 12568.23 163.88 54641.00 88888.00 2015-06-17 05:59:06.750 168 12568.20 163.90 54640.95 88888.00 2015-06-17 05:59:06.875 168 12568.12 163.88 54641.00 88888.00 2015-06-17 05:59:07.000 168 12568.10 163.90 54641.00 88888.00 2015-06-17 05:59:07.125 168 12568.12 163.90 54641.03 88888.00 2015-06-17 05:59:07.250 168 12568.12 163.90 54641.00 88888.00 2015-06-17 05:59:07.375 168 12568.10 163.90 54640.97 88888.00 2015-06-17 05:59:07.500 168 12568.08 163.93 54640.97 88888.00 2015-06-17 05:59:07.625 168 12568.12 163.93 54640.97 88888.00 2015-06-17 05:59:07.750 168 12568.12 163.93 54640.97 88888.00 2015-06-17 05:59:07.875 168 12568.10 163.93 54640.95 88888.00 2015-06-17 05:59:08.000 168 12568.08 163.93 54640.95 88888.00 2015-06-17 05:59:08.125 168 12568.10 163.93 54640.97 88888.00 2015-06-17 05:59:08.250 168 12568.12 163.90 54640.97 88888.00 2015-06-17 05:59:08.375 168 12568.15 163.93 54640.95 88888.00 2015-06-17 05:59:08.500 168 12568.17 163.93 54640.97 88888.00 2015-06-17 05:59:08.625 168 12568.17 163.93 54640.93 88888.00 2015-06-17 05:59:08.750 168 12568.20 163.93 54640.90 88888.00 2015-06-17 05:59:08.875 168 12568.17 163.95 54640.93 88888.00 2015-06-17 05:59:09.000 168 12568.17 163.95 54640.93 88888.00 2015-06-17 05:59:09.125 168 12568.23 163.97 54640.93 88888.00 2015-06-17 05:59:09.250 168 12568.17 163.95 54640.93 88888.00 2015-06-17 05:59:09.375 168 12568.15 163.95 54640.90 88888.00 2015-06-17 05:59:09.500 168 12568.17 163.95 54640.93 88888.00 2015-06-17 05:59:09.625 168 12568.23 163.93 54640.90 88888.00 2015-06-17 05:59:09.750 168 12568.23 163.93 54640.90 88888.00 2015-06-17 05:59:09.875 168 12568.23 163.95 54640.93 88888.00 2015-06-17 05:59:10.000 168 12568.27 163.95 54640.88 88888.00 2015-06-17 05:59:10.125 168 12568.25 163.95 54640.90 88888.00 2015-06-17 05:59:10.250 168 12568.15 163.93 54640.90 88888.00 2015-06-17 05:59:10.375 168 12568.20 163.97 54640.90 88888.00 2015-06-17 05:59:10.500 168 12568.17 164.00 54640.90 88888.00 2015-06-17 05:59:10.625 168 12568.17 164.00 54640.88 88888.00 2015-06-17 05:59:10.750 168 12568.17 163.97 54640.93 88888.00 2015-06-17 05:59:10.875 168 12568.20 164.00 54640.90 88888.00 2015-06-17 05:59:11.000 168 12568.23 164.03 54640.90 88888.00 2015-06-17 05:59:11.125 168 12568.25 164.00 54640.90 88888.00 2015-06-17 05:59:11.250 168 12568.25 163.97 54640.90 88888.00 2015-06-17 05:59:11.375 168 12568.27 164.00 54640.88 88888.00 2015-06-17 05:59:11.500 168 12568.33 164.03 54640.88 88888.00 2015-06-17 05:59:11.625 168 12568.33 164.03 54640.88 88888.00 2015-06-17 05:59:11.750 168 12568.27 164.03 54640.88 88888.00 2015-06-17 05:59:11.875 168 12568.23 164.03 54640.88 88888.00 2015-06-17 05:59:12.000 168 12568.20 164.05 54640.88 88888.00 2015-06-17 05:59:12.125 168 12568.20 164.05 54640.88 88888.00 2015-06-17 05:59:12.250 168 12568.15 164.00 54640.85 88888.00 2015-06-17 05:59:12.375 168 12568.17 164.00 54640.85 88888.00 2015-06-17 05:59:12.500 168 12568.25 164.00 54640.88 88888.00 2015-06-17 05:59:12.625 168 12568.30 164.03 54640.85 88888.00 2015-06-17 05:59:12.750 168 12568.25 164.05 54640.82 88888.00 2015-06-17 05:59:12.875 168 12568.20 164.03 54640.82 88888.00 2015-06-17 05:59:13.000 168 12568.27 164.03 54640.82 88888.00 2015-06-17 05:59:13.125 168 12568.27 164.07 54640.88 88888.00 2015-06-17 05:59:13.250 168 12568.23 164.05 54640.85 88888.00 2015-06-17 05:59:13.375 168 12568.15 164.03 54640.82 88888.00 2015-06-17 05:59:13.500 168 12568.17 164.00 54640.82 88888.00 2015-06-17 05:59:13.625 168 12568.25 164.05 54640.80 88888.00 2015-06-17 05:59:13.750 168 12568.25 164.07 54640.82 88888.00 2015-06-17 05:59:13.875 168 12568.15 164.07 54640.82 88888.00 2015-06-17 05:59:14.000 168 12568.17 164.05 54640.80 88888.00 2015-06-17 05:59:14.125 168 12568.23 164.03 54640.80 88888.00 2015-06-17 05:59:14.250 168 12568.25 164.05 54640.80 88888.00 2015-06-17 05:59:14.375 168 12568.25 164.07 54640.80 88888.00 2015-06-17 05:59:14.500 168 12568.20 164.03 54640.80 88888.00 2015-06-17 05:59:14.625 168 12568.20 164.05 54640.80 88888.00 2015-06-17 05:59:14.750 168 12568.23 164.07 54640.80 88888.00 2015-06-17 05:59:14.875 168 12568.23 164.10 54640.78 88888.00 2015-06-17 05:59:15.000 168 12568.27 164.10 54640.78 88888.00 2015-06-17 05:59:15.125 168 12568.25 164.10 54640.80 88888.00 2015-06-17 05:59:15.250 168 12568.17 164.07 54640.80 88888.00 2015-06-17 05:59:15.375 168 12568.27 164.07 54640.82 88888.00 2015-06-17 05:59:15.500 168 12568.33 164.07 54640.85 88888.00 2015-06-17 05:59:15.625 168 12568.33 164.12 54640.85 88888.00 2015-06-17 05:59:15.750 168 12568.30 164.15 54640.88 88888.00 2015-06-17 05:59:15.875 168 12568.33 164.12 54640.85 88888.00 2015-06-17 05:59:16.000 168 12568.35 164.12 54640.82 88888.00 2015-06-17 05:59:16.125 168 12568.33 164.12 54640.80 88888.00 2015-06-17 05:59:16.250 168 12568.27 164.12 54640.80 88888.00 2015-06-17 05:59:16.375 168 12568.30 164.18 54640.78 88888.00 2015-06-17 05:59:16.500 168 12568.25 164.12 54640.80 88888.00 2015-06-17 05:59:16.625 168 12568.23 164.10 54640.78 88888.00 2015-06-17 05:59:16.750 168 12568.20 164.10 54640.78 88888.00 2015-06-17 05:59:16.875 168 12568.25 164.15 54640.78 88888.00 2015-06-17 05:59:17.000 168 12568.27 164.15 54640.80 88888.00 2015-06-17 05:59:17.125 168 12568.23 164.18 54640.80 88888.00 2015-06-17 05:59:17.250 168 12568.20 164.15 54640.80 88888.00 2015-06-17 05:59:17.375 168 12568.25 164.10 54640.78 88888.00 2015-06-17 05:59:17.500 168 12568.25 164.12 54640.78 88888.00 2015-06-17 05:59:17.625 168 12568.27 164.15 54640.82 88888.00 2015-06-17 05:59:17.750 168 12568.27 164.12 54640.80 88888.00 2015-06-17 05:59:17.875 168 12568.33 164.12 54640.80 88888.00 2015-06-17 05:59:18.000 168 12568.40 164.15 54640.78 88888.00 2015-06-17 05:59:18.125 168 12568.42 164.18 54640.78 88888.00 2015-06-17 05:59:18.250 168 12568.30 164.18 54640.78 88888.00 2015-06-17 05:59:18.375 168 12568.25 164.20 54640.78 88888.00 2015-06-17 05:59:18.500 168 12568.27 164.20 54640.78 88888.00 2015-06-17 05:59:18.625 168 12568.27 164.20 54640.78 88888.00 2015-06-17 05:59:18.750 168 12568.27 164.18 54640.78 88888.00 2015-06-17 05:59:18.875 168 12568.25 164.18 54640.75 88888.00 2015-06-17 05:59:19.000 168 12568.23 164.20 54640.75 88888.00 2015-06-17 05:59:19.125 168 12568.25 164.25 54640.78 88888.00 2015-06-17 05:59:19.250 168 12568.23 164.22 54640.75 88888.00 2015-06-17 05:59:19.375 168 12568.20 164.22 54640.75 88888.00 2015-06-17 05:59:19.500 168 12568.20 164.25 54640.75 88888.00 2015-06-17 05:59:19.625 168 12568.30 164.20 54640.72 88888.00 2015-06-17 05:59:19.750 168 12568.35 164.15 54640.70 88888.00 2015-06-17 05:59:19.875 168 12568.30 164.18 54640.72 88888.00 2015-06-17 05:59:20.000 168 12568.33 164.22 54640.72 88888.00 2015-06-17 05:59:20.125 168 12568.33 164.25 54640.75 88888.00 2015-06-17 05:59:20.250 168 12568.23 164.20 54640.72 88888.00 2015-06-17 05:59:20.375 168 12568.20 164.22 54640.70 88888.00 2015-06-17 05:59:20.500 168 12568.23 164.28 54640.72 88888.00 2015-06-17 05:59:20.625 168 12568.33 164.28 54640.72 88888.00 2015-06-17 05:59:20.750 168 12568.35 164.32 54640.75 88888.00 2015-06-17 05:59:20.875 168 12568.25 164.32 54640.75 88888.00 2015-06-17 05:59:21.000 168 12568.25 164.28 54640.75 88888.00 2015-06-17 05:59:21.125 168 12568.30 164.32 54640.78 88888.00 2015-06-17 05:59:21.250 168 12568.27 164.25 54640.78 88888.00 2015-06-17 05:59:21.375 168 12568.27 164.28 54640.78 88888.00 2015-06-17 05:59:21.500 168 12568.33 164.32 54640.75 88888.00 2015-06-17 05:59:21.625 168 12568.30 164.32 54640.75 88888.00 2015-06-17 05:59:21.750 168 12568.25 164.30 54640.75 88888.00 2015-06-17 05:59:21.875 168 12568.27 164.30 54640.72 88888.00 2015-06-17 05:59:22.000 168 12568.33 164.30 54640.72 88888.00 2015-06-17 05:59:22.125 168 12568.33 164.32 54640.75 88888.00 2015-06-17 05:59:22.250 168 12568.27 164.32 54640.75 88888.00 2015-06-17 05:59:22.375 168 12568.27 164.32 54640.75 88888.00 2015-06-17 05:59:22.500 168 12568.35 164.32 54640.72 88888.00 2015-06-17 05:59:22.625 168 12568.40 164.35 54640.75 88888.00 2015-06-17 05:59:22.750 168 12568.38 164.32 54640.72 88888.00 2015-06-17 05:59:22.875 168 12568.30 164.32 54640.72 88888.00 2015-06-17 05:59:23.000 168 12568.30 164.35 54640.72 88888.00 2015-06-17 05:59:23.125 168 12568.27 164.32 54640.72 88888.00 2015-06-17 05:59:23.250 168 12568.27 164.38 54640.75 88888.00 2015-06-17 05:59:23.375 168 12568.35 164.35 54640.75 88888.00 2015-06-17 05:59:23.500 168 12568.35 164.38 54640.72 88888.00 2015-06-17 05:59:23.625 168 12568.33 164.32 54640.70 88888.00 2015-06-17 05:59:23.750 168 12568.23 164.32 54640.70 88888.00 2015-06-17 05:59:23.875 168 12568.27 164.38 54640.72 88888.00 2015-06-17 05:59:24.000 168 12568.33 164.35 54640.70 88888.00 2015-06-17 05:59:24.125 168 12568.30 164.38 54640.70 88888.00 2015-06-17 05:59:24.250 168 12568.33 164.38 54640.70 88888.00 2015-06-17 05:59:24.375 168 12568.33 164.40 54640.70 88888.00 2015-06-17 05:59:24.500 168 12568.30 164.38 54640.68 88888.00 2015-06-17 05:59:24.625 168 12568.33 164.35 54640.65 88888.00 2015-06-17 05:59:24.750 168 12568.35 164.35 54640.68 88888.00 2015-06-17 05:59:24.875 168 12568.40 164.38 54640.65 88888.00 2015-06-17 05:59:25.000 168 12568.38 164.38 54640.62 88888.00 2015-06-17 05:59:25.125 168 12568.35 164.35 54640.65 88888.00 2015-06-17 05:59:25.250 168 12568.33 164.40 54640.68 88888.00 2015-06-17 05:59:25.375 168 12568.38 164.38 54640.65 88888.00 2015-06-17 05:59:25.500 168 12568.38 164.38 54640.68 88888.00 2015-06-17 05:59:25.625 168 12568.42 164.40 54640.65 88888.00 2015-06-17 05:59:25.750 168 12568.42 164.43 54640.68 88888.00 2015-06-17 05:59:25.875 168 12568.42 164.45 54640.65 88888.00 2015-06-17 05:59:26.000 168 12568.48 164.43 54640.65 88888.00 2015-06-17 05:59:26.125 168 12568.42 164.40 54640.62 88888.00 2015-06-17 05:59:26.250 168 12568.33 164.40 54640.62 88888.00 2015-06-17 05:59:26.375 168 12568.40 164.43 54640.62 88888.00 2015-06-17 05:59:26.500 168 12568.45 164.45 54640.65 88888.00 2015-06-17 05:59:26.625 168 12568.45 164.43 54640.60 88888.00 2015-06-17 05:59:26.750 168 12568.45 164.43 54640.62 88888.00 2015-06-17 05:59:26.875 168 12568.42 164.43 54640.62 88888.00 2015-06-17 05:59:27.000 168 12568.42 164.40 54640.62 88888.00 2015-06-17 05:59:27.125 168 12568.42 164.45 54640.62 88888.00 2015-06-17 05:59:27.250 168 12568.35 164.45 54640.62 88888.00 2015-06-17 05:59:27.375 168 12568.40 164.45 54640.60 88888.00 2015-06-17 05:59:27.500 168 12568.40 164.47 54640.62 88888.00 2015-06-17 05:59:27.625 168 12568.40 164.50 54640.65 88888.00 2015-06-17 05:59:27.750 168 12568.40 164.50 54640.65 88888.00 2015-06-17 05:59:27.875 168 12568.40 164.47 54640.60 88888.00 2015-06-17 05:59:28.000 168 12568.38 164.45 54640.60 88888.00 2015-06-17 05:59:28.125 168 12568.35 164.45 54640.65 88888.00 2015-06-17 05:59:28.250 168 12568.33 164.50 54640.65 88888.00 2015-06-17 05:59:28.375 168 12568.38 164.53 54640.62 88888.00 2015-06-17 05:59:28.500 168 12568.38 164.50 54640.60 88888.00 2015-06-17 05:59:28.625 168 12568.38 164.50 54640.60 88888.00 2015-06-17 05:59:28.750 168 12568.30 164.50 54640.57 88888.00 2015-06-17 05:59:28.875 168 12568.33 164.55 54640.60 88888.00 2015-06-17 05:59:29.000 168 12568.35 164.53 54640.62 88888.00 2015-06-17 05:59:29.125 168 12568.35 164.45 54640.62 88888.00 2015-06-17 05:59:29.250 168 12568.30 164.45 54640.62 88888.00 2015-06-17 05:59:29.375 168 12568.38 164.47 54640.60 88888.00 2015-06-17 05:59:29.500 168 12568.42 164.53 54640.62 88888.00 2015-06-17 05:59:29.625 168 12568.38 164.50 54640.60 88888.00 2015-06-17 05:59:29.750 168 12568.33 164.50 54640.60 88888.00 2015-06-17 05:59:29.875 168 12568.33 164.50 54640.60 88888.00 2015-06-17 05:59:30.000 168 12568.38 164.55 54640.60 88888.00 2015-06-17 05:59:30.125 168 12568.35 164.57 54640.60 88888.00 2015-06-17 05:59:30.250 168 12568.35 164.50 54640.60 88888.00 2015-06-17 05:59:30.375 168 12568.40 164.53 54640.60 88888.00 2015-06-17 05:59:30.500 168 12568.38 164.53 54640.60 88888.00 2015-06-17 05:59:30.625 168 12568.40 164.50 54640.60 88888.00 2015-06-17 05:59:30.750 168 12568.42 164.50 54640.62 88888.00 2015-06-17 05:59:30.875 168 12568.42 164.53 54640.62 88888.00 2015-06-17 05:59:31.000 168 12568.42 164.50 54640.60 88888.00 2015-06-17 05:59:31.125 168 12568.48 164.50 54640.57 88888.00 2015-06-17 05:59:31.250 168 12568.50 164.53 54640.57 88888.00 2015-06-17 05:59:31.375 168 12568.52 164.55 54640.57 88888.00 2015-06-17 05:59:31.500 168 12568.45 164.50 54640.55 88888.00 2015-06-17 05:59:31.625 168 12568.45 164.50 54640.57 88888.00 2015-06-17 05:59:31.750 168 12568.48 164.53 54640.57 88888.00 2015-06-17 05:59:31.875 168 12568.48 164.53 54640.57 88888.00 2015-06-17 05:59:32.000 168 12568.45 164.53 54640.55 88888.00 2015-06-17 05:59:32.125 168 12568.42 164.55 54640.55 88888.00 2015-06-17 05:59:32.250 168 12568.40 164.53 54640.55 88888.00 2015-06-17 05:59:32.375 168 12568.42 164.53 54640.55 88888.00 2015-06-17 05:59:32.500 168 12568.45 164.53 54640.57 88888.00 2015-06-17 05:59:32.625 168 12568.48 164.55 54640.55 88888.00 2015-06-17 05:59:32.750 168 12568.52 164.55 54640.55 88888.00 2015-06-17 05:59:32.875 168 12568.55 164.53 54640.53 88888.00 2015-06-17 05:59:33.000 168 12568.50 164.53 54640.53 88888.00 2015-06-17 05:59:33.125 168 12568.48 164.57 54640.53 88888.00 2015-06-17 05:59:33.250 168 12568.45 164.57 54640.53 88888.00 2015-06-17 05:59:33.375 168 12568.45 164.57 54640.53 88888.00 2015-06-17 05:59:33.500 168 12568.48 164.60 54640.50 88888.00 2015-06-17 05:59:33.625 168 12568.50 164.62 54640.53 88888.00 2015-06-17 05:59:33.750 168 12568.48 164.60 54640.53 88888.00 2015-06-17 05:59:33.875 168 12568.42 164.57 54640.50 88888.00 2015-06-17 05:59:34.000 168 12568.45 164.60 54640.47 88888.00 2015-06-17 05:59:34.125 168 12568.50 164.60 54640.50 88888.00 2015-06-17 05:59:34.250 168 12568.45 164.60 54640.50 88888.00 2015-06-17 05:59:34.375 168 12568.42 164.65 54640.50 88888.00 2015-06-17 05:59:34.500 168 12568.42 164.65 54640.50 88888.00 2015-06-17 05:59:34.625 168 12568.45 164.62 54640.47 88888.00 2015-06-17 05:59:34.750 168 12568.50 164.62 54640.45 88888.00 2015-06-17 05:59:34.875 168 12568.52 164.65 54640.47 88888.00 2015-06-17 05:59:35.000 168 12568.52 164.68 54640.47 88888.00 2015-06-17 05:59:35.125 168 12568.50 164.70 54640.47 88888.00 2015-06-17 05:59:35.250 168 12568.52 164.65 54640.47 88888.00 2015-06-17 05:59:35.375 168 12568.58 164.68 54640.47 88888.00 2015-06-17 05:59:35.500 168 12568.62 164.68 54640.47 88888.00 2015-06-17 05:59:35.625 168 12568.65 164.70 54640.47 88888.00 2015-06-17 05:59:35.750 168 12568.67 164.72 54640.50 88888.00 2015-06-17 05:59:35.875 168 12568.65 164.70 54640.45 88888.00 2015-06-17 05:59:36.000 168 12568.65 164.70 54640.43 88888.00 2015-06-17 05:59:36.125 168 12568.67 164.72 54640.47 88888.00 2015-06-17 05:59:36.250 168 12568.65 164.72 54640.47 88888.00 2015-06-17 05:59:36.375 168 12568.70 164.72 54640.45 88888.00 2015-06-17 05:59:36.500 168 12568.75 164.75 54640.45 88888.00 2015-06-17 05:59:36.625 168 12568.75 164.72 54640.43 88888.00 2015-06-17 05:59:36.750 168 12568.73 164.72 54640.43 88888.00 2015-06-17 05:59:36.875 168 12568.70 164.75 54640.45 88888.00 2015-06-17 05:59:37.000 168 12568.70 164.78 54640.43 88888.00 2015-06-17 05:59:37.125 168 12568.73 164.75 54640.43 88888.00 2015-06-17 05:59:37.250 168 12568.73 164.80 54640.43 88888.00 2015-06-17 05:59:37.375 168 12568.73 164.80 54640.43 88888.00 2015-06-17 05:59:37.500 168 12568.67 164.75 54640.43 88888.00 2015-06-17 05:59:37.625 168 12568.67 164.78 54640.43 88888.00 2015-06-17 05:59:37.750 168 12568.70 164.78 54640.40 88888.00 2015-06-17 05:59:37.875 168 12568.73 164.78 54640.40 88888.00 2015-06-17 05:59:38.000 168 12568.70 164.78 54640.40 88888.00 2015-06-17 05:59:38.125 168 12568.70 164.78 54640.40 88888.00 2015-06-17 05:59:38.250 168 12568.70 164.72 54640.40 88888.00 2015-06-17 05:59:38.375 168 12568.75 164.78 54640.40 88888.00 2015-06-17 05:59:38.500 168 12568.80 164.80 54640.40 88888.00 2015-06-17 05:59:38.625 168 12568.77 164.82 54640.40 88888.00 2015-06-17 05:59:38.750 168 12568.75 164.80 54640.38 88888.00 2015-06-17 05:59:38.875 168 12568.73 164.82 54640.38 88888.00 2015-06-17 05:59:39.000 168 12568.77 164.82 54640.38 88888.00 2015-06-17 05:59:39.125 168 12568.80 164.80 54640.40 88888.00 2015-06-17 05:59:39.250 168 12568.75 164.80 54640.35 88888.00 2015-06-17 05:59:39.375 168 12568.77 164.85 54640.38 88888.00 2015-06-17 05:59:39.500 168 12568.77 164.85 54640.40 88888.00 2015-06-17 05:59:39.625 168 12568.80 164.85 54640.40 88888.00 2015-06-17 05:59:39.750 168 12568.83 164.85 54640.40 88888.00 2015-06-17 05:59:39.875 168 12568.83 164.85 54640.38 88888.00 2015-06-17 05:59:40.000 168 12568.77 164.82 54640.35 88888.00 2015-06-17 05:59:40.125 168 12568.75 164.80 54640.35 88888.00 2015-06-17 05:59:40.250 168 12568.77 164.82 54640.35 88888.00 2015-06-17 05:59:40.375 168 12568.80 164.88 54640.35 88888.00 2015-06-17 05:59:40.500 168 12568.75 164.88 54640.38 88888.00 2015-06-17 05:59:40.625 168 12568.75 164.85 54640.35 88888.00 2015-06-17 05:59:40.750 168 12568.85 164.85 54640.32 88888.00 2015-06-17 05:59:40.875 168 12568.92 164.85 54640.32 88888.00 2015-06-17 05:59:41.000 168 12568.92 164.82 54640.30 88888.00 2015-06-17 05:59:41.125 168 12568.90 164.88 54640.32 88888.00 2015-06-17 05:59:41.250 168 12568.88 164.88 54640.35 88888.00 2015-06-17 05:59:41.375 168 12568.95 164.88 54640.32 88888.00 2015-06-17 05:59:41.500 168 12568.98 164.90 54640.35 88888.00 2015-06-17 05:59:41.625 168 12568.98 164.90 54640.38 88888.00 2015-06-17 05:59:41.750 168 12568.90 164.90 54640.35 88888.00 2015-06-17 05:59:41.875 168 12568.80 164.90 54640.35 88888.00 2015-06-17 05:59:42.000 168 12568.83 164.93 54640.35 88888.00 2015-06-17 05:59:42.125 168 12568.85 164.93 54640.32 88888.00 2015-06-17 05:59:42.250 168 12568.85 164.88 54640.32 88888.00 2015-06-17 05:59:42.375 168 12568.95 164.88 54640.30 88888.00 2015-06-17 05:59:42.500 168 12568.98 164.90 54640.30 88888.00 2015-06-17 05:59:42.625 168 12568.98 164.93 54640.30 88888.00 2015-06-17 05:59:42.750 168 12568.95 164.95 54640.30 88888.00 2015-06-17 05:59:42.875 168 12569.00 164.95 54640.30 88888.00 2015-06-17 05:59:43.000 168 12568.98 164.95 54640.30 88888.00 2015-06-17 05:59:43.125 168 12568.92 164.93 54640.30 88888.00 2015-06-17 05:59:43.250 168 12568.92 164.95 54640.28 88888.00 2015-06-17 05:59:43.375 168 12568.92 164.97 54640.32 88888.00 2015-06-17 05:59:43.500 168 12568.95 165.00 54640.30 88888.00 2015-06-17 05:59:43.625 168 12568.95 164.97 54640.30 88888.00 2015-06-17 05:59:43.750 168 12568.98 164.97 54640.30 88888.00 2015-06-17 05:59:43.875 168 12569.05 164.97 54640.30 88888.00 2015-06-17 05:59:44.000 168 12569.02 164.97 54640.28 88888.00 2015-06-17 05:59:44.125 168 12568.98 164.97 54640.30 88888.00 2015-06-17 05:59:44.250 168 12568.92 165.00 54640.32 88888.00 2015-06-17 05:59:44.375 168 12568.98 165.03 54640.32 88888.00 2015-06-17 05:59:44.500 168 12568.98 165.07 54640.32 88888.00 2015-06-17 05:59:44.625 168 12569.00 165.05 54640.30 88888.00 2015-06-17 05:59:44.750 168 12569.05 165.03 54640.30 88888.00 2015-06-17 05:59:44.875 168 12569.05 165.00 54640.32 88888.00 2015-06-17 05:59:45.000 168 12569.05 165.00 54640.32 88888.00 2015-06-17 05:59:45.125 168 12569.05 165.03 54640.32 88888.00 2015-06-17 05:59:45.250 168 12569.02 165.00 54640.32 88888.00 2015-06-17 05:59:45.375 168 12569.05 165.03 54640.30 88888.00 2015-06-17 05:59:45.500 168 12569.00 165.03 54640.30 88888.00 2015-06-17 05:59:45.625 168 12569.02 165.00 54640.28 88888.00 2015-06-17 05:59:45.750 168 12569.05 165.03 54640.30 88888.00 2015-06-17 05:59:45.875 168 12569.08 165.07 54640.30 88888.00 2015-06-17 05:59:46.000 168 12569.10 165.05 54640.25 88888.00 2015-06-17 05:59:46.125 168 12569.10 165.03 54640.25 88888.00 2015-06-17 05:59:46.250 168 12569.08 165.03 54640.28 88888.00 2015-06-17 05:59:46.375 168 12569.10 165.05 54640.25 88888.00 2015-06-17 05:59:46.500 168 12569.10 165.07 54640.25 88888.00 2015-06-17 05:59:46.625 168 12569.15 165.10 54640.28 88888.00 2015-06-17 05:59:46.750 168 12569.20 165.10 54640.28 88888.00 2015-06-17 05:59:46.875 168 12569.17 165.07 54640.28 88888.00 2015-06-17 05:59:47.000 168 12569.15 165.12 54640.25 88888.00 2015-06-17 05:59:47.125 168 12569.17 165.10 54640.25 88888.00 2015-06-17 05:59:47.250 168 12569.12 165.07 54640.25 88888.00 2015-06-17 05:59:47.375 168 12569.12 165.10 54640.25 88888.00 2015-06-17 05:59:47.500 168 12569.08 165.07 54640.25 88888.00 2015-06-17 05:59:47.625 168 12569.05 165.10 54640.25 88888.00 2015-06-17 05:59:47.750 168 12569.10 165.10 54640.28 88888.00 2015-06-17 05:59:47.875 168 12569.20 165.10 54640.25 88888.00 2015-06-17 05:59:48.000 168 12569.17 165.10 54640.22 88888.00 2015-06-17 05:59:48.125 168 12569.17 165.12 54640.25 88888.00 2015-06-17 05:59:48.250 168 12569.15 165.10 54640.20 88888.00 2015-06-17 05:59:48.375 168 12569.12 165.10 54640.20 88888.00 2015-06-17 05:59:48.500 168 12569.12 165.18 54640.22 88888.00 2015-06-17 05:59:48.625 168 12569.12 165.20 54640.22 88888.00 2015-06-17 05:59:48.750 168 12569.08 165.18 54640.22 88888.00 2015-06-17 05:59:48.875 168 12569.10 165.12 54640.18 88888.00 2015-06-17 05:59:49.000 168 12569.17 165.15 54640.18 88888.00 2015-06-17 05:59:49.125 168 12569.23 165.20 54640.20 88888.00 2015-06-17 05:59:49.250 168 12569.20 165.20 54640.18 88888.00 2015-06-17 05:59:49.375 168 12569.30 165.20 54640.20 88888.00 2015-06-17 05:59:49.500 168 12569.35 165.20 54640.18 88888.00 2015-06-17 05:59:49.625 168 12569.33 165.25 54640.20 88888.00 2015-06-17 05:59:49.750 168 12569.30 165.25 54640.20 88888.00 2015-06-17 05:59:49.875 168 12569.25 165.25 54640.20 88888.00 2015-06-17 05:59:50.000 168 12569.27 165.22 54640.18 88888.00 2015-06-17 05:59:50.125 168 12569.23 165.22 54640.18 88888.00 2015-06-17 05:59:50.250 168 12569.23 165.25 54640.18 88888.00 2015-06-17 05:59:50.375 168 12569.35 165.28 54640.18 88888.00 2015-06-17 05:59:50.500 168 12569.38 165.28 54640.18 88888.00 2015-06-17 05:59:50.625 168 12569.38 165.25 54640.15 88888.00 2015-06-17 05:59:50.750 168 12569.38 165.25 54640.18 88888.00 2015-06-17 05:59:50.875 168 12569.27 165.28 54640.15 88888.00 2015-06-17 05:59:51.000 168 12569.25 165.30 54640.18 88888.00 2015-06-17 05:59:51.125 168 12569.30 165.30 54640.20 88888.00 2015-06-17 05:59:51.250 168 12569.27 165.32 54640.20 88888.00 2015-06-17 05:59:51.375 168 12569.38 165.35 54640.20 88888.00 2015-06-17 05:59:51.500 168 12569.38 165.35 54640.20 88888.00 2015-06-17 05:59:51.625 168 12569.30 165.32 54640.20 88888.00 2015-06-17 05:59:51.750 168 12569.30 165.35 54640.18 88888.00 2015-06-17 05:59:51.875 168 12569.35 165.32 54640.22 88888.00 2015-06-17 05:59:52.000 168 12569.38 165.35 54640.20 88888.00 2015-06-17 05:59:52.125 168 12569.33 165.32 54640.20 88888.00 2015-06-17 05:59:52.250 168 12569.27 165.28 54640.18 88888.00 2015-06-17 05:59:52.375 168 12569.25 165.32 54640.15 88888.00 2015-06-17 05:59:52.500 168 12569.35 165.35 54640.15 88888.00 2015-06-17 05:59:52.625 168 12569.42 165.38 54640.15 88888.00 2015-06-17 05:59:52.750 168 12569.40 165.38 54640.18 88888.00 2015-06-17 05:59:52.875 168 12569.38 165.40 54640.18 88888.00 2015-06-17 05:59:53.000 168 12569.35 165.38 54640.12 88888.00 2015-06-17 05:59:53.125 168 12569.38 165.35 54640.15 88888.00 2015-06-17 05:59:53.250 168 12569.42 165.35 54640.15 88888.00 2015-06-17 05:59:53.375 168 12569.48 165.40 54640.15 88888.00 2015-06-17 05:59:53.500 168 12569.40 165.40 54640.18 88888.00 2015-06-17 05:59:53.625 168 12569.38 165.43 54640.15 88888.00 2015-06-17 05:59:53.750 168 12569.45 165.43 54640.12 88888.00 2015-06-17 05:59:53.875 168 12569.45 165.43 54640.12 88888.00 2015-06-17 05:59:54.000 168 12569.38 165.43 54640.12 88888.00 2015-06-17 05:59:54.125 168 12569.40 165.43 54640.15 88888.00 2015-06-17 05:59:54.250 168 12569.42 165.43 54640.15 88888.00 2015-06-17 05:59:54.375 168 12569.48 165.45 54640.15 88888.00 2015-06-17 05:59:54.500 168 12569.50 165.45 54640.15 88888.00 2015-06-17 05:59:54.625 168 12569.52 165.45 54640.15 88888.00 2015-06-17 05:59:54.750 168 12569.52 165.47 54640.12 88888.00 2015-06-17 05:59:54.875 168 12569.52 165.50 54640.15 88888.00 2015-06-17 05:59:55.000 168 12569.50 165.50 54640.15 88888.00 2015-06-17 05:59:55.125 168 12569.48 165.47 54640.12 88888.00 2015-06-17 05:59:55.250 168 12569.42 165.47 54640.12 88888.00 2015-06-17 05:59:55.375 168 12569.48 165.50 54640.10 88888.00 2015-06-17 05:59:55.500 168 12569.55 165.50 54640.12 88888.00 2015-06-17 05:59:55.625 168 12569.58 165.50 54640.15 88888.00 2015-06-17 05:59:55.750 168 12569.58 165.53 54640.15 88888.00 2015-06-17 05:59:55.875 168 12569.55 165.53 54640.12 88888.00 2015-06-17 05:59:56.000 168 12569.52 165.53 54640.12 88888.00 2015-06-17 05:59:56.125 168 12569.45 165.55 54640.12 88888.00 2015-06-17 05:59:56.250 168 12569.42 165.53 54640.12 88888.00 2015-06-17 05:59:56.375 168 12569.52 165.55 54640.15 88888.00 2015-06-17 05:59:56.500 168 12569.58 165.60 54640.12 88888.00 2015-06-17 05:59:56.625 168 12569.52 165.60 54640.12 88888.00 2015-06-17 05:59:56.750 168 12569.45 165.60 54640.12 88888.00 2015-06-17 05:59:56.875 168 12569.42 165.57 54640.10 88888.00 2015-06-17 05:59:57.000 168 12569.52 165.57 54640.10 88888.00 2015-06-17 05:59:57.125 168 12569.55 165.60 54640.12 88888.00 2015-06-17 05:59:57.250 168 12569.50 165.62 54640.15 88888.00 2015-06-17 05:59:57.375 168 12569.52 165.65 54640.18 88888.00 2015-06-17 05:59:57.500 168 12569.55 165.68 54640.18 88888.00 2015-06-17 05:59:57.625 168 12569.62 165.68 54640.12 88888.00 2015-06-17 05:59:57.750 168 12569.62 165.65 54640.12 88888.00 2015-06-17 05:59:57.875 168 12569.60 165.65 54640.15 88888.00 2015-06-17 05:59:58.000 168 12569.60 165.68 54640.15 88888.00 2015-06-17 05:59:58.125 168 12569.58 165.68 54640.12 88888.00 2015-06-17 05:59:58.250 168 12569.55 165.68 54640.15 88888.00 2015-06-17 05:59:58.375 168 12569.58 165.70 54640.15 88888.00 2015-06-17 05:59:58.500 168 12569.58 165.70 54640.15 88888.00 2015-06-17 05:59:58.625 168 12569.60 165.72 54640.12 88888.00 2015-06-17 05:59:58.750 168 12569.67 165.72 54640.12 88888.00 2015-06-17 05:59:58.875 168 12569.67 165.70 54640.12 88888.00 2015-06-17 05:59:59.000 168 12569.65 165.72 54640.10 88888.00 2015-06-17 05:59:59.125 168 12569.62 165.70 54640.10 88888.00 2015-06-17 05:59:59.250 168 12569.58 165.70 54640.10 88888.00 2015-06-17 05:59:59.375 168 12569.62 165.75 54640.10 88888.00 2015-06-17 05:59:59.500 168 12569.65 165.78 54640.10 88888.00 2015-06-17 05:59:59.625 168 12569.67 165.80 54640.10 88888.00 2015-06-17 05:59:59.750 168 12569.73 165.82 54640.12 88888.00 2015-06-17 05:59:59.875 168 12569.70 165.78 54640.10 88888.00 2015-06-17 06:00:00.000 168 12569.70 165.80 54640.10 88888.00 2015-06-17 06:00:00.125 168 12569.73 165.82 54640.12 88888.00 2015-06-17 06:00:00.250 168 12569.70 165.82 54640.10 88888.00 2015-06-17 06:00:00.375 168 12569.70 165.80 54640.07 88888.00 2015-06-17 06:00:00.500 168 12569.70 165.82 54640.07 88888.00 2015-06-17 06:00:00.625 168 12569.75 165.80 54640.07 88888.00 2015-06-17 06:00:00.750 168 12569.77 165.80 54640.07 88888.00 2015-06-17 06:00:00.875 168 12569.73 165.82 54640.07 88888.00 2015-06-17 06:00:01.000 168 12569.73 165.85 54640.07 88888.00 2015-06-17 06:00:01.125 168 12569.77 165.82 54640.07 88888.00 2015-06-17 06:00:01.250 168 12569.75 165.85 54640.10 88888.00 2015-06-17 06:00:01.375 168 12569.77 165.85 54640.10 88888.00 2015-06-17 06:00:01.500 168 12569.77 165.90 54640.10 88888.00 2015-06-17 06:00:01.625 168 12569.83 165.88 54640.12 88888.00 2015-06-17 06:00:01.750 168 12569.83 165.88 54640.10 88888.00 2015-06-17 06:00:01.875 168 12569.88 165.85 54640.10 88888.00 2015-06-17 06:00:02.000 168 12569.83 165.88 54640.07 88888.00 2015-06-17 06:00:02.125 168 12569.85 165.90 54640.07 88888.00 2015-06-17 06:00:02.250 168 12569.88 165.90 54640.07 88888.00 2015-06-17 06:00:02.375 168 12569.92 165.93 54640.10 88888.00 2015-06-17 06:00:02.500 168 12569.90 165.95 54640.10 88888.00 2015-06-17 06:00:02.625 168 12569.92 165.95 54640.10 88888.00 2015-06-17 06:00:02.750 168 12569.88 165.90 54640.07 88888.00 2015-06-17 06:00:02.875 168 12569.83 165.93 54640.10 88888.00 2015-06-17 06:00:03.000 168 12569.85 165.97 54640.07 88888.00 2015-06-17 06:00:03.125 168 12569.83 165.93 54640.05 88888.00 2015-06-17 06:00:03.250 168 12569.83 165.88 54640.07 88888.00 2015-06-17 06:00:03.375 168 12569.92 165.93 54640.10 88888.00 2015-06-17 06:00:03.500 168 12569.92 166.00 54640.10 88888.00 2015-06-17 06:00:03.625 168 12569.90 166.00 54640.07 88888.00 2015-06-17 06:00:03.750 168 12569.95 165.97 54640.10 88888.00 2015-06-17 06:00:03.875 168 12569.92 165.95 54640.07 88888.00 2015-06-17 06:00:04.000 168 12569.88 165.97 54640.10 88888.00 2015-06-17 06:00:04.125 168 12569.88 166.03 54640.07 88888.00 2015-06-17 06:00:04.250 168 12569.90 166.03 54640.10 88888.00 2015-06-17 06:00:04.375 168 12569.98 166.07 54640.10 88888.00 2015-06-17 06:00:04.500 168 12570.02 166.07 54640.07 88888.00 2015-06-17 06:00:04.625 168 12570.08 166.07 54640.10 88888.00 2015-06-17 06:00:04.750 168 12570.08 166.05 54640.10 88888.00 2015-06-17 06:00:04.875 168 12570.00 166.07 54640.07 88888.00 2015-06-17 06:00:05.000 168 12569.98 166.07 54640.05 88888.00 2015-06-17 06:00:05.125 168 12570.00 166.12 54640.07 88888.00 2015-06-17 06:00:05.250 168 12570.05 166.10 54640.07 88888.00 2015-06-17 06:00:05.375 168 12570.12 166.10 54640.07 88888.00 2015-06-17 06:00:05.500 168 12570.08 166.12 54640.07 88888.00 2015-06-17 06:00:05.625 168 12570.02 166.15 54640.07 88888.00 2015-06-17 06:00:05.750 168 12569.98 166.12 54640.07 88888.00 2015-06-17 06:00:05.875 168 12570.00 166.15 54640.10 88888.00 2015-06-17 06:00:06.000 168 12570.05 166.18 54640.07 88888.00 2015-06-17 06:00:06.125 168 12570.05 166.20 54640.07 88888.00 2015-06-17 06:00:06.250 168 12570.02 166.22 54640.07 88888.00 2015-06-17 06:00:06.375 168 12570.05 166.20 54640.07 88888.00 2015-06-17 06:00:06.500 168 12570.05 166.20 54640.05 88888.00 2015-06-17 06:00:06.625 168 12570.10 166.22 54640.05 88888.00 2015-06-17 06:00:06.750 168 12570.08 166.22 54640.07 88888.00 2015-06-17 06:00:06.875 168 12570.05 166.22 54640.07 88888.00 2015-06-17 06:00:07.000 168 12570.08 166.22 54640.07 88888.00 2015-06-17 06:00:07.125 168 12570.08 166.25 54640.07 88888.00 2015-06-17 06:00:07.250 168 12570.05 166.20 54640.07 88888.00 2015-06-17 06:00:07.375 168 12570.08 166.22 54640.07 88888.00 2015-06-17 06:00:07.500 168 12570.05 166.28 54640.07 88888.00 2015-06-17 06:00:07.625 168 12570.00 166.30 54640.07 88888.00 2015-06-17 06:00:07.750 168 12570.02 166.28 54640.07 88888.00 2015-06-17 06:00:07.875 168 12570.05 166.22 54640.07 88888.00 2015-06-17 06:00:08.000 168 12570.10 166.25 54640.07 88888.00 2015-06-17 06:00:08.125 168 12570.08 166.30 54640.10 88888.00 2015-06-17 06:00:08.250 168 12570.12 166.32 54640.15 88888.00 2015-06-17 06:00:08.375 168 12570.15 166.32 54640.10 88888.00 2015-06-17 06:00:08.500 168 12570.12 166.32 54640.12 88888.00 2015-06-17 06:00:08.625 168 12570.12 166.32 54640.12 88888.00 2015-06-17 06:00:08.750 168 12570.10 166.32 54640.10 88888.00 2015-06-17 06:00:08.875 168 12570.15 166.38 54640.10 88888.00 2015-06-17 06:00:09.000 168 12570.12 166.35 54640.07 88888.00 2015-06-17 06:00:09.125 168 12570.12 166.38 54640.10 88888.00 2015-06-17 06:00:09.250 168 12570.12 166.40 54640.10 88888.00 2015-06-17 06:00:09.375 168 12570.15 166.38 54640.07 88888.00 2015-06-17 06:00:09.500 168 12570.20 166.35 54640.07 88888.00 2015-06-17 06:00:09.625 168 12570.23 166.38 54640.07 88888.00 2015-06-17 06:00:09.750 168 12570.20 166.40 54640.07 88888.00 2015-06-17 06:00:09.875 168 12570.20 166.40 54640.05 88888.00 2015-06-17 06:00:10.000 168 12570.20 166.43 54640.05 88888.00 2015-06-17 06:00:10.125 168 12570.25 166.43 54640.07 88888.00 2015-06-17 06:00:10.250 168 12570.20 166.43 54640.10 88888.00 2015-06-17 06:00:10.375 168 12570.20 166.45 54640.10 88888.00 2015-06-17 06:00:10.500 168 12570.17 166.43 54640.07 88888.00 2015-06-17 06:00:10.625 168 12570.17 166.43 54640.07 88888.00 2015-06-17 06:00:10.750 168 12570.20 166.47 54640.10 88888.00 2015-06-17 06:00:10.875 168 12570.20 166.45 54640.10 88888.00 2015-06-17 06:00:11.000 168 12570.25 166.45 54640.10 88888.00 2015-06-17 06:00:11.125 168 12570.25 166.45 54640.10 88888.00 2015-06-17 06:00:11.250 168 12570.17 166.45 54640.10 88888.00 2015-06-17 06:00:11.375 168 12570.20 166.45 54640.10 88888.00 2015-06-17 06:00:11.500 168 12570.25 166.47 54640.12 88888.00 2015-06-17 06:00:11.625 168 12570.27 166.47 54640.10 88888.00 2015-06-17 06:00:11.750 168 12570.30 166.47 54640.10 88888.00 2015-06-17 06:00:11.875 168 12570.38 166.47 54640.12 88888.00 2015-06-17 06:00:12.000 168 12570.38 166.47 54640.10 88888.00 2015-06-17 06:00:12.125 168 12570.38 166.47 54640.07 88888.00 2015-06-17 06:00:12.250 168 12570.40 166.47 54640.10 88888.00 2015-06-17 06:00:12.375 168 12570.45 166.50 54640.12 88888.00 2015-06-17 06:00:12.500 168 12570.42 166.50 54640.12 88888.00 2015-06-17 06:00:12.625 168 12570.45 166.47 54640.12 88888.00 2015-06-17 06:00:12.750 168 12570.45 166.53 54640.10 88888.00 2015-06-17 06:00:12.875 168 12570.42 166.53 54640.10 88888.00 2015-06-17 06:00:13.000 168 12570.40 166.50 54640.07 88888.00 2015-06-17 06:00:13.125 168 12570.42 166.50 54640.10 88888.00 2015-06-17 06:00:13.250 168 12570.40 166.53 54640.12 88888.00 2015-06-17 06:00:13.375 168 12570.38 166.57 54640.10 88888.00 2015-06-17 06:00:13.500 168 12570.45 166.55 54640.10 88888.00 2015-06-17 06:00:13.625 168 12570.52 166.55 54640.10 88888.00 2015-06-17 06:00:13.750 168 12570.60 166.57 54640.12 88888.00 2015-06-17 06:00:13.875 168 12570.55 166.57 54640.12 88888.00 2015-06-17 06:00:14.000 168 12570.50 166.55 54640.12 88888.00 2015-06-17 06:00:14.125 168 12570.48 166.55 54640.12 88888.00 2015-06-17 06:00:14.250 168 12570.50 166.53 54640.12 88888.00 2015-06-17 06:00:14.375 168 12570.55 166.55 54640.12 88888.00 2015-06-17 06:00:14.500 168 12570.58 166.60 54640.15 88888.00 2015-06-17 06:00:14.625 168 12570.60 166.60 54640.12 88888.00 2015-06-17 06:00:14.750 168 12570.55 166.57 54640.12 88888.00 2015-06-17 06:00:14.875 168 12570.58 166.60 54640.15 88888.00 2015-06-17 06:00:15.000 168 12570.55 166.62 54640.15 88888.00 2015-06-17 06:00:15.125 168 12570.50 166.62 54640.12 88888.00 2015-06-17 06:00:15.250 168 12570.55 166.62 54640.12 88888.00 2015-06-17 06:00:15.375 168 12570.62 166.62 54640.15 88888.00 2015-06-17 06:00:15.500 168 12570.67 166.62 54640.15 88888.00 2015-06-17 06:00:15.625 168 12570.67 166.62 54640.12 88888.00 2015-06-17 06:00:15.750 168 12570.62 166.65 54640.15 88888.00 2015-06-17 06:00:15.875 168 12570.70 166.62 54640.15 88888.00 2015-06-17 06:00:16.000 168 12570.75 166.65 54640.12 88888.00 2015-06-17 06:00:16.125 168 12570.67 166.68 54640.12 88888.00 2015-06-17 06:00:16.250 168 12570.67 166.65 54640.15 88888.00 2015-06-17 06:00:16.375 168 12570.77 166.68 54640.12 88888.00 2015-06-17 06:00:16.500 168 12570.83 166.70 54640.12 88888.00 2015-06-17 06:00:16.625 168 12570.80 166.68 54640.10 88888.00 2015-06-17 06:00:16.750 168 12570.80 166.70 54640.12 88888.00 2015-06-17 06:00:16.875 168 12570.77 166.70 54640.15 88888.00 2015-06-17 06:00:17.000 168 12570.80 166.72 54640.15 88888.00 2015-06-17 06:00:17.125 168 12570.77 166.72 54640.15 88888.00 2015-06-17 06:00:17.250 168 12570.75 166.72 54640.15 88888.00 2015-06-17 06:00:17.375 168 12570.80 166.72 54640.12 88888.00 2015-06-17 06:00:17.500 168 12570.88 166.72 54640.18 88888.00 2015-06-17 06:00:17.625 168 12570.95 166.75 54640.18 88888.00 2015-06-17 06:00:17.750 168 12571.00 166.80 54640.20 88888.00 2015-06-17 06:00:17.875 168 12571.02 166.80 54640.18 88888.00 2015-06-17 06:00:18.000 168 12571.00 166.80 54640.15 88888.00 2015-06-17 06:00:18.125 168 12570.92 166.78 54640.12 88888.00 2015-06-17 06:00:18.250 168 12570.95 166.75 54640.12 88888.00 2015-06-17 06:00:18.375 168 12571.05 166.82 54640.15 88888.00 2015-06-17 06:00:18.500 168 12571.08 166.85 54640.15 88888.00 2015-06-17 06:00:18.625 168 12571.00 166.80 54640.12 88888.00 2015-06-17 06:00:18.750 168 12571.00 166.82 54640.15 88888.00 2015-06-17 06:00:18.875 168 12571.10 166.85 54640.18 88888.00 2015-06-17 06:00:19.000 168 12571.12 166.82 54640.15 88888.00 2015-06-17 06:00:19.125 168 12571.10 166.82 54640.12 88888.00 2015-06-17 06:00:19.250 168 12571.12 166.85 54640.15 88888.00 2015-06-17 06:00:19.375 168 12571.23 166.88 54640.15 88888.00 2015-06-17 06:00:19.500 168 12571.17 166.82 54640.12 88888.00 2015-06-17 06:00:19.625 168 12571.10 166.82 54640.12 88888.00 2015-06-17 06:00:19.750 168 12571.15 166.90 54640.15 88888.00 2015-06-17 06:00:19.875 168 12571.20 166.90 54640.18 88888.00 2015-06-17 06:00:20.000 168 12571.27 166.90 54640.12 88888.00 2015-06-17 06:00:20.125 168 12571.27 166.93 54640.12 88888.00 2015-06-17 06:00:20.250 168 12571.23 166.88 54640.15 88888.00 2015-06-17 06:00:20.375 168 12571.23 166.90 54640.15 88888.00 2015-06-17 06:00:20.500 168 12571.25 166.93 54640.15 88888.00 2015-06-17 06:00:20.625 168 12571.23 166.93 54640.15 88888.00 2015-06-17 06:00:20.750 168 12571.15 166.90 54640.15 88888.00 2015-06-17 06:00:20.875 168 12571.17 166.93 54640.15 88888.00 2015-06-17 06:00:21.000 168 12571.27 166.93 54640.15 88888.00 2015-06-17 06:00:21.125 168 12571.30 166.93 54640.15 88888.00 2015-06-17 06:00:21.250 168 12571.25 166.95 54640.18 88888.00 2015-06-17 06:00:21.375 168 12571.25 166.97 54640.15 88888.00 2015-06-17 06:00:21.500 168 12571.27 166.95 54640.18 88888.00 2015-06-17 06:00:21.625 168 12571.33 166.97 54640.18 88888.00 2015-06-17 06:00:21.750 168 12571.35 166.97 54640.15 88888.00 2015-06-17 06:00:21.875 168 12571.35 167.03 54640.18 88888.00 2015-06-17 06:00:22.000 168 12571.40 167.03 54640.18 88888.00 2015-06-17 06:00:22.125 168 12571.42 167.05 54640.20 88888.00 2015-06-17 06:00:22.250 168 12571.42 167.03 54640.20 88888.00 2015-06-17 06:00:22.375 168 12571.40 167.03 54640.18 88888.00 2015-06-17 06:00:22.500 168 12571.40 167.07 54640.20 88888.00 2015-06-17 06:00:22.625 168 12571.38 167.07 54640.18 88888.00 2015-06-17 06:00:22.750 168 12571.35 167.07 54640.18 88888.00 2015-06-17 06:00:22.875 168 12571.38 167.07 54640.18 88888.00 2015-06-17 06:00:23.000 168 12571.45 167.10 54640.20 88888.00 2015-06-17 06:00:23.125 168 12571.48 167.12 54640.22 88888.00 2015-06-17 06:00:23.250 168 12571.45 167.12 54640.20 88888.00 2015-06-17 06:00:23.375 168 12571.52 167.12 54640.18 88888.00 2015-06-17 06:00:23.500 168 12571.58 167.15 54640.20 88888.00 2015-06-17 06:00:23.625 168 12571.52 167.12 54640.18 88888.00 2015-06-17 06:00:23.750 168 12571.50 167.15 54640.20 88888.00 2015-06-17 06:00:23.875 168 12571.55 167.18 54640.22 88888.00 2015-06-17 06:00:24.000 168 12571.65 167.20 54640.20 88888.00 2015-06-17 06:00:24.125 168 12571.65 167.20 54640.20 88888.00 2015-06-17 06:00:24.250 168 12571.60 167.18 54640.22 88888.00 2015-06-17 06:00:24.375 168 12571.65 167.20 54640.22 88888.00 2015-06-17 06:00:24.500 168 12571.67 167.22 54640.20 88888.00 2015-06-17 06:00:24.625 168 12571.73 167.25 54640.18 88888.00 2015-06-17 06:00:24.750 168 12571.70 167.20 54640.18 88888.00 2015-06-17 06:00:24.875 168 12571.70 167.18 54640.15 88888.00 2015-06-17 06:00:25.000 168 12571.75 167.18 54640.15 88888.00 2015-06-17 06:00:25.125 168 12571.75 167.22 54640.20 88888.00 2015-06-17 06:00:25.250 168 12571.75 167.25 54640.22 88888.00 2015-06-17 06:00:25.375 168 12571.77 167.25 54640.20 88888.00 2015-06-17 06:00:25.500 168 12571.80 167.22 54640.20 88888.00 2015-06-17 06:00:25.625 168 12571.80 167.25 54640.20 88888.00 2015-06-17 06:00:25.750 168 12571.77 167.25 54640.20 88888.00 2015-06-17 06:00:25.875 168 12571.83 167.25 54640.20 88888.00 2015-06-17 06:00:26.000 168 12571.88 167.28 54640.20 88888.00 2015-06-17 06:00:26.125 168 12571.85 167.30 54640.22 88888.00 2015-06-17 06:00:26.250 168 12571.75 167.28 54640.25 88888.00 2015-06-17 06:00:26.375 168 12571.80 167.30 54640.22 88888.00 2015-06-17 06:00:26.500 168 12571.85 167.32 54640.25 88888.00 2015-06-17 06:00:26.625 168 12571.88 167.35 54640.22 88888.00 2015-06-17 06:00:26.750 168 12571.92 167.35 54640.28 88888.00 2015-06-17 06:00:26.875 168 12571.92 167.38 54640.28 88888.00 2015-06-17 06:00:27.000 168 12571.92 167.38 54640.25 88888.00 2015-06-17 06:00:27.125 168 12571.88 167.38 54640.28 88888.00 2015-06-17 06:00:27.250 168 12571.85 167.40 54640.30 88888.00 2015-06-17 06:00:27.375 168 12571.92 167.40 54640.28 88888.00 2015-06-17 06:00:27.500 168 12571.95 167.40 54640.28 88888.00 2015-06-17 06:00:27.625 168 12571.90 167.43 54640.28 88888.00 2015-06-17 06:00:27.750 168 12571.92 167.43 54640.25 88888.00 2015-06-17 06:00:27.875 168 12571.92 167.40 54640.22 88888.00 2015-06-17 06:00:28.000 168 12571.98 167.43 54640.22 88888.00 2015-06-17 06:00:28.125 168 12572.00 167.45 54640.28 88888.00 2015-06-17 06:00:28.250 168 12572.00 167.47 54640.30 88888.00 2015-06-17 06:00:28.375 168 12572.08 167.45 54640.28 88888.00 2015-06-17 06:00:28.500 168 12572.05 167.47 54640.28 88888.00 2015-06-17 06:00:28.625 168 12572.00 167.50 54640.32 88888.00 2015-06-17 06:00:28.750 168 12572.00 167.50 54640.32 88888.00 2015-06-17 06:00:28.875 168 12572.00 167.45 54640.32 88888.00 2015-06-17 06:00:29.000 168 12572.05 167.43 54640.30 88888.00 2015-06-17 06:00:29.125 168 12572.12 167.47 54640.32 88888.00 2015-06-17 06:00:29.250 168 12572.17 167.50 54640.32 88888.00 2015-06-17 06:00:29.375 168 12572.27 167.50 54640.32 88888.00 2015-06-17 06:00:29.500 168 12572.27 167.53 54640.32 88888.00 2015-06-17 06:00:29.625 168 12572.30 167.53 54640.30 88888.00 2015-06-17 06:00:29.750 168 12572.30 167.50 54640.32 88888.00 2015-06-17 06:00:29.875 168 12572.23 167.53 54640.35 88888.00 2015-06-17 06:00:30.000 168 12572.27 167.53 54640.32 88888.00 2015-06-17 06:00:30.125 168 12572.38 167.53 54640.32 88888.00 2015-06-17 06:00:30.250 168 12572.35 167.53 54640.32 88888.00 2015-06-17 06:00:30.375 168 12572.42 167.57 54640.35 88888.00 2015-06-17 06:00:30.500 168 12572.38 167.57 54640.35 88888.00 2015-06-17 06:00:30.625 168 12572.30 167.55 54640.35 88888.00 2015-06-17 06:00:30.750 168 12572.25 167.57 54640.35 88888.00 2015-06-17 06:00:30.875 168 12572.27 167.60 54640.35 88888.00 2015-06-17 06:00:31.000 168 12572.33 167.60 54640.35 88888.00 2015-06-17 06:00:31.125 168 12572.45 167.62 54640.38 88888.00 2015-06-17 06:00:31.250 168 12572.50 167.60 54640.38 88888.00 2015-06-17 06:00:31.375 168 12572.52 167.62 54640.40 88888.00 2015-06-17 06:00:31.500 168 12572.50 167.65 54640.38 88888.00 2015-06-17 06:00:31.625 168 12572.48 167.62 54640.35 88888.00 2015-06-17 06:00:31.750 168 12572.52 167.65 54640.38 88888.00 2015-06-17 06:00:31.875 168 12572.50 167.70 54640.38 88888.00 2015-06-17 06:00:32.000 168 12572.45 167.68 54640.35 88888.00 2015-06-17 06:00:32.125 168 12572.40 167.68 54640.38 88888.00 2015-06-17 06:00:32.250 168 12572.45 167.72 54640.38 88888.00 2015-06-17 06:00:32.375 168 12572.52 167.78 54640.38 88888.00 2015-06-17 06:00:32.500 168 12572.50 167.75 54640.38 88888.00 2015-06-17 06:00:32.625 168 12572.48 167.72 54640.38 88888.00 2015-06-17 06:00:32.750 168 12572.52 167.72 54640.38 88888.00 2015-06-17 06:00:32.875 168 12572.58 167.75 54640.35 88888.00 2015-06-17 06:00:33.000 168 12572.60 167.75 54640.38 88888.00 2015-06-17 06:00:33.125 168 12572.65 167.75 54640.40 88888.00 2015-06-17 06:00:33.250 168 12572.62 167.72 54640.40 88888.00 2015-06-17 06:00:33.375 168 12572.73 167.78 54640.43 88888.00 2015-06-17 06:00:33.500 168 12572.75 167.80 54640.43 88888.00 2015-06-17 06:00:33.625 168 12572.70 167.82 54640.43 88888.00 2015-06-17 06:00:33.750 168 12572.67 167.80 54640.43 88888.00 2015-06-17 06:00:33.875 168 12572.70 167.80 54640.45 88888.00 2015-06-17 06:00:34.000 168 12572.75 167.78 54640.45 88888.00 2015-06-17 06:00:34.125 168 12572.75 167.78 54640.43 88888.00 2015-06-17 06:00:34.250 168 12572.73 167.72 54640.43 88888.00 2015-06-17 06:00:34.375 168 12572.80 167.78 54640.43 88888.00 2015-06-17 06:00:34.500 168 12572.83 167.78 54640.45 88888.00 2015-06-17 06:00:34.625 168 12572.83 167.78 54640.45 88888.00 2015-06-17 06:00:34.750 168 12572.88 167.78 54640.45 88888.00 2015-06-17 06:00:34.875 168 12572.88 167.80 54640.45 88888.00 2015-06-17 06:00:35.000 168 12572.88 167.80 54640.47 88888.00 2015-06-17 06:00:35.125 168 12572.90 167.80 54640.50 88888.00 2015-06-17 06:00:35.250 168 12572.95 167.78 54640.47 88888.00 2015-06-17 06:00:35.375 168 12572.92 167.78 54640.47 88888.00 2015-06-17 06:00:35.500 168 12572.95 167.80 54640.50 88888.00 2015-06-17 06:00:35.625 168 12573.02 167.85 54640.50 88888.00 2015-06-17 06:00:35.750 168 12573.08 167.85 54640.53 88888.00 2015-06-17 06:00:35.875 168 12573.08 167.85 54640.53 88888.00 2015-06-17 06:00:36.000 168 12573.05 167.80 54640.50 88888.00 2015-06-17 06:00:36.125 168 12573.02 167.80 54640.55 88888.00 2015-06-17 06:00:36.250 168 12573.02 167.82 54640.55 88888.00 2015-06-17 06:00:36.375 168 12573.05 167.82 54640.53 88888.00 2015-06-17 06:00:36.500 168 12573.10 167.82 54640.50 88888.00 2015-06-17 06:00:36.625 168 12573.12 167.85 54640.55 88888.00 2015-06-17 06:00:36.750 168 12573.10 167.90 54640.53 88888.00 2015-06-17 06:00:36.875 168 12573.08 167.90 54640.53 88888.00 2015-06-17 06:00:37.000 168 12573.02 167.90 54640.55 88888.00 2015-06-17 06:00:37.125 168 12573.05 167.88 54640.55 88888.00 2015-06-17 06:00:37.250 168 12573.10 167.88 54640.55 88888.00 2015-06-17 06:00:37.375 168 12573.17 167.90 54640.57 88888.00 2015-06-17 06:00:37.500 168 12573.17 167.93 54640.57 88888.00 2015-06-17 06:00:37.625 168 12573.20 167.93 54640.60 88888.00 2015-06-17 06:00:37.750 168 12573.20 167.93 54640.62 88888.00 2015-06-17 06:00:37.875 168 12573.20 167.95 54640.62 88888.00 2015-06-17 06:00:38.000 168 12573.23 167.97 54640.60 88888.00 2015-06-17 06:00:38.125 168 12573.23 167.95 54640.60 88888.00 2015-06-17 06:00:38.250 168 12573.20 167.93 54640.60 88888.00 2015-06-17 06:00:38.375 168 12573.23 167.95 54640.60 88888.00 2015-06-17 06:00:38.500 168 12573.20 167.95 54640.62 88888.00 2015-06-17 06:00:38.625 168 12573.20 167.95 54640.62 88888.00 2015-06-17 06:00:38.750 168 12573.23 167.95 54640.62 88888.00 2015-06-17 06:00:38.875 168 12573.23 167.95 54640.65 88888.00 2015-06-17 06:00:39.000 168 12573.23 167.95 54640.62 88888.00 2015-06-17 06:00:39.125 168 12573.17 167.95 54640.65 88888.00 2015-06-17 06:00:39.250 168 12573.27 167.97 54640.68 88888.00 2015-06-17 06:00:39.375 168 12573.38 168.00 54640.68 88888.00 2015-06-17 06:00:39.500 168 12573.33 168.03 54640.68 88888.00 2015-06-17 06:00:39.625 168 12573.23 168.00 54640.65 88888.00 2015-06-17 06:00:39.750 168 12573.20 168.00 54640.65 88888.00 2015-06-17 06:00:39.875 168 12573.25 168.03 54640.68 88888.00 2015-06-17 06:00:40.000 168 12573.35 168.03 54640.68 88888.00 2015-06-17 06:00:40.125 168 12573.38 168.00 54640.68 88888.00 2015-06-17 06:00:40.250 168 12573.38 168.03 54640.70 88888.00 2015-06-17 06:00:40.375 168 12573.40 168.03 54640.70 88888.00 2015-06-17 06:00:40.500 168 12573.40 168.05 54640.70 88888.00 2015-06-17 06:00:40.625 168 12573.35 168.03 54640.70 88888.00 2015-06-17 06:00:40.750 168 12573.40 168.05 54640.70 88888.00 2015-06-17 06:00:40.875 168 12573.42 168.07 54640.70 88888.00 2015-06-17 06:00:41.000 168 12573.45 168.07 54640.70 88888.00 2015-06-17 06:00:41.125 168 12573.42 168.03 54640.72 88888.00 2015-06-17 06:00:41.250 168 12573.40 168.00 54640.72 88888.00 2015-06-17 06:00:41.375 168 12573.45 168.03 54640.72 88888.00 2015-06-17 06:00:41.500 168 12573.48 168.05 54640.75 88888.00 2015-06-17 06:00:41.625 168 12573.50 168.03 54640.75 88888.00 2015-06-17 06:00:41.750 168 12573.42 168.03 54640.72 88888.00 2015-06-17 06:00:41.875 168 12573.30 168.00 54640.72 88888.00 2015-06-17 06:00:42.000 168 12573.35 168.00 54640.72 88888.00 2015-06-17 06:00:42.125 168 12573.42 168.05 54640.75 88888.00 2015-06-17 06:00:42.250 168 12573.45 168.03 54640.78 88888.00 2015-06-17 06:00:42.375 168 12573.52 168.05 54640.78 88888.00 2015-06-17 06:00:42.500 168 12573.52 168.07 54640.75 88888.00 2015-06-17 06:00:42.625 168 12573.48 168.10 54640.78 88888.00 2015-06-17 06:00:42.750 168 12573.52 168.10 54640.78 88888.00 2015-06-17 06:00:42.875 168 12573.55 168.10 54640.78 88888.00 2015-06-17 06:00:43.000 168 12573.52 168.07 54640.78 88888.00 2015-06-17 06:00:43.125 168 12573.58 168.05 54640.78 88888.00 2015-06-17 06:00:43.250 168 12573.55 168.05 54640.80 88888.00 2015-06-17 06:00:43.375 168 12573.58 168.07 54640.80 88888.00 2015-06-17 06:00:43.500 168 12573.55 168.07 54640.80 88888.00 2015-06-17 06:00:43.625 168 12573.58 168.07 54640.80 88888.00 2015-06-17 06:00:43.750 168 12573.58 168.07 54640.80 88888.00 2015-06-17 06:00:43.875 168 12573.58 168.10 54640.85 88888.00 2015-06-17 06:00:44.000 168 12573.62 168.07 54640.82 88888.00 2015-06-17 06:00:44.125 168 12573.58 168.10 54640.80 88888.00 2015-06-17 06:00:44.250 168 12573.50 168.05 54640.80 88888.00 2015-06-17 06:00:44.375 168 12573.58 168.07 54640.82 88888.00 2015-06-17 06:00:44.500 168 12573.55 168.12 54640.85 88888.00 2015-06-17 06:00:44.625 168 12573.55 168.15 54640.85 88888.00 2015-06-17 06:00:44.750 168 12573.62 168.12 54640.85 88888.00 2015-06-17 06:00:44.875 168 12573.62 168.10 54640.85 88888.00 2015-06-17 06:00:45.000 168 12573.67 168.10 54640.85 88888.00 2015-06-17 06:00:45.125 168 12573.73 168.10 54640.85 88888.00 2015-06-17 06:00:45.250 168 12573.67 168.10 54640.85 88888.00 2015-06-17 06:00:45.375 168 12573.67 168.12 54640.88 88888.00 2015-06-17 06:00:45.500 168 12573.67 168.10 54640.85 88888.00 2015-06-17 06:00:45.625 168 12573.73 168.12 54640.88 88888.00 2015-06-17 06:00:45.750 168 12573.70 168.15 54640.90 88888.00 2015-06-17 06:00:45.875 168 12573.70 168.15 54640.93 88888.00 2015-06-17 06:00:46.000 168 12573.67 168.12 54640.88 88888.00 2015-06-17 06:00:46.125 168 12573.67 168.12 54640.90 88888.00 2015-06-17 06:00:46.250 168 12573.67 168.10 54640.90 88888.00 2015-06-17 06:00:46.375 168 12573.73 168.18 54640.93 88888.00 2015-06-17 06:00:46.500 168 12573.77 168.18 54640.95 88888.00 2015-06-17 06:00:46.625 168 12573.77 168.18 54640.93 88888.00 2015-06-17 06:00:46.750 168 12573.77 168.15 54640.93 88888.00 2015-06-17 06:00:46.875 168 12573.80 168.15 54640.93 88888.00 2015-06-17 06:00:47.000 168 12573.83 168.12 54640.93 88888.00 2015-06-17 06:00:47.125 168 12573.80 168.10 54640.93 88888.00 2015-06-17 06:00:47.250 168 12573.73 168.15 54640.97 88888.00 2015-06-17 06:00:47.375 168 12573.77 168.15 54640.97 88888.00 2015-06-17 06:00:47.500 168 12573.88 168.18 54640.97 88888.00 2015-06-17 06:00:47.625 168 12573.88 168.15 54640.95 88888.00 2015-06-17 06:00:47.750 168 12573.88 168.18 54641.00 88888.00 2015-06-17 06:00:47.875 168 12573.88 168.20 54641.00 88888.00 2015-06-17 06:00:48.000 168 12573.85 168.18 54641.00 88888.00 2015-06-17 06:00:48.125 168 12573.80 168.12 54640.97 88888.00 2015-06-17 06:00:48.250 168 12573.88 168.10 54640.97 88888.00 2015-06-17 06:00:48.375 168 12573.98 168.12 54640.95 88888.00 2015-06-17 06:00:48.500 168 12573.98 168.18 54641.00 88888.00 2015-06-17 06:00:48.625 168 12574.02 168.20 54641.03 88888.00 2015-06-17 06:00:48.750 168 12574.00 168.18 54641.03 88888.00 2015-06-17 06:00:48.875 168 12573.92 168.18 54640.97 88888.00 2015-06-17 06:00:49.000 168 12573.90 168.18 54641.00 88888.00 2015-06-17 06:00:49.125 168 12573.88 168.20 54641.00 88888.00 2015-06-17 06:00:49.250 168 12573.83 168.22 54641.03 88888.00 2015-06-17 06:00:49.375 168 12573.88 168.20 54641.00 88888.00 2015-06-17 06:00:49.500 168 12573.85 168.20 54641.03 88888.00 2015-06-17 06:00:49.625 168 12573.88 168.22 54641.07 88888.00 2015-06-17 06:00:49.750 168 12573.88 168.25 54641.05 88888.00 2015-06-17 06:00:49.875 168 12573.95 168.22 54641.05 88888.00 2015-06-17 06:00:50.000 168 12574.00 168.20 54641.03 88888.00 2015-06-17 06:00:50.125 168 12574.00 168.25 54641.05 88888.00 2015-06-17 06:00:50.250 168 12573.98 168.25 54641.07 88888.00 2015-06-17 06:00:50.375 168 12573.98 168.28 54641.10 88888.00 2015-06-17 06:00:50.500 168 12574.05 168.28 54641.07 88888.00 2015-06-17 06:00:50.625 168 12574.02 168.25 54641.05 88888.00 2015-06-17 06:00:50.750 168 12573.95 168.25 54641.07 88888.00 2015-06-17 06:00:50.875 168 12573.98 168.25 54641.10 88888.00 2015-06-17 06:00:51.000 168 12573.98 168.28 54641.05 88888.00 2015-06-17 06:00:51.125 168 12573.98 168.32 54641.10 88888.00 2015-06-17 06:00:51.250 168 12573.95 168.28 54641.15 88888.00 2015-06-17 06:00:51.375 168 12573.98 168.22 54641.10 88888.00 2015-06-17 06:00:51.500 168 12573.95 168.25 54641.12 88888.00 2015-06-17 06:00:51.625 168 12573.95 168.32 54641.15 88888.00 2015-06-17 06:00:51.750 168 12574.02 168.32 54641.15 88888.00 2015-06-17 06:00:51.875 168 12574.05 168.30 54641.15 88888.00 2015-06-17 06:00:52.000 168 12574.12 168.35 54641.15 88888.00 2015-06-17 06:00:52.125 168 12574.08 168.32 54641.15 88888.00 2015-06-17 06:00:52.250 168 12574.00 168.25 54641.15 88888.00 2015-06-17 06:00:52.375 168 12574.00 168.28 54641.15 88888.00 2015-06-17 06:00:52.500 168 12574.02 168.28 54641.18 88888.00 2015-06-17 06:00:52.625 168 12574.05 168.30 54641.20 88888.00 2015-06-17 06:00:52.750 168 12574.05 168.35 54641.20 88888.00 2015-06-17 06:00:52.875 168 12574.02 168.32 54641.22 88888.00 2015-06-17 06:00:53.000 168 12574.05 168.30 54641.18 88888.00 2015-06-17 06:00:53.125 168 12574.12 168.25 54641.20 88888.00 2015-06-17 06:00:53.250 168 12574.12 168.25 54641.20 88888.00 2015-06-17 06:00:53.375 168 12574.20 168.32 54641.22 88888.00 2015-06-17 06:00:53.500 168 12574.20 168.32 54641.22 88888.00 2015-06-17 06:00:53.625 168 12574.15 168.32 54641.20 88888.00 2015-06-17 06:00:53.750 168 12574.12 168.30 54641.22 88888.00 2015-06-17 06:00:53.875 168 12574.15 168.30 54641.20 88888.00 2015-06-17 06:00:54.000 168 12574.17 168.28 54641.22 88888.00 2015-06-17 06:00:54.125 168 12574.15 168.28 54641.22 88888.00 2015-06-17 06:00:54.250 168 12574.12 168.28 54641.25 88888.00 2015-06-17 06:00:54.375 168 12574.15 168.30 54641.25 88888.00 2015-06-17 06:00:54.500 168 12574.10 168.30 54641.25 88888.00 2015-06-17 06:00:54.625 168 12574.12 168.28 54641.22 88888.00 2015-06-17 06:00:54.750 168 12574.02 168.28 54641.25 88888.00 2015-06-17 06:00:54.875 168 12574.00 168.25 54641.25 88888.00 2015-06-17 06:00:55.000 168 12574.08 168.28 54641.28 88888.00 2015-06-17 06:00:55.125 168 12574.17 168.30 54641.30 88888.00 2015-06-17 06:00:55.250 168 12574.08 168.28 54641.28 88888.00 2015-06-17 06:00:55.375 168 12574.10 168.28 54641.25 88888.00 2015-06-17 06:00:55.500 168 12574.12 168.30 54641.30 88888.00 2015-06-17 06:00:55.625 168 12574.12 168.30 54641.30 88888.00 2015-06-17 06:00:55.750 168 12574.15 168.30 54641.30 88888.00 2015-06-17 06:00:55.875 168 12574.12 168.30 54641.30 88888.00 2015-06-17 06:00:56.000 168 12574.15 168.32 54641.30 88888.00 2015-06-17 06:00:56.125 168 12574.15 168.30 54641.35 88888.00 2015-06-17 06:00:56.250 168 12574.15 168.28 54641.35 88888.00 2015-06-17 06:00:56.375 168 12574.10 168.28 54641.32 88888.00 2015-06-17 06:00:56.500 168 12574.10 168.30 54641.32 88888.00 2015-06-17 06:00:56.625 168 12574.17 168.32 54641.32 88888.00 2015-06-17 06:00:56.750 168 12574.17 168.32 54641.32 88888.00 2015-06-17 06:00:56.875 168 12574.20 168.32 54641.32 88888.00 2015-06-17 06:00:57.000 168 12574.15 168.32 54641.32 88888.00 2015-06-17 06:00:57.125 168 12574.15 168.35 54641.35 88888.00 2015-06-17 06:00:57.250 168 12574.15 168.35 54641.38 88888.00 2015-06-17 06:00:57.375 168 12574.20 168.38 54641.35 88888.00 2015-06-17 06:00:57.500 168 12574.20 168.38 54641.40 88888.00 2015-06-17 06:00:57.625 168 12574.15 168.35 54641.40 88888.00 2015-06-17 06:00:57.750 168 12574.10 168.32 54641.35 88888.00 2015-06-17 06:00:57.875 168 12574.20 168.32 54641.38 88888.00 2015-06-17 06:00:58.000 168 12574.33 168.32 54641.38 88888.00 2015-06-17 06:00:58.125 168 12574.30 168.35 54641.38 88888.00 2015-06-17 06:00:58.250 168 12574.23 168.32 54641.40 88888.00 2015-06-17 06:00:58.375 168 12574.20 168.35 54641.40 88888.00 2015-06-17 06:00:58.500 168 12574.17 168.35 54641.40 88888.00 2015-06-17 06:00:58.625 168 12574.20 168.35 54641.43 88888.00 2015-06-17 06:00:58.750 168 12574.25 168.38 54641.45 88888.00 2015-06-17 06:00:58.875 168 12574.27 168.35 54641.40 88888.00 2015-06-17 06:00:59.000 168 12574.25 168.30 54641.38 88888.00 2015-06-17 06:00:59.125 168 12574.27 168.30 54641.40 88888.00 2015-06-17 06:00:59.250 168 12574.27 168.30 54641.43 88888.00 2015-06-17 06:00:59.375 168 12574.35 168.32 54641.43 88888.00 2015-06-17 06:00:59.500 168 12574.40 168.32 54641.43 88888.00 2015-06-17 06:00:59.625 168 12574.35 168.38 54641.45 88888.00 2015-06-17 06:00:59.750 168 12574.35 168.38 54641.45 88888.00 2015-06-17 06:00:59.875 168 12574.38 168.38 54641.45 88888.00 2015-06-17 06:01:00.000 168 12574.35 168.38 54641.45 88888.00 2015-06-17 06:01:00.125 168 12574.35 168.38 54641.47 88888.00 2015-06-17 06:01:00.250 168 12574.27 168.35 54641.47 88888.00 2015-06-17 06:01:00.375 168 12574.27 168.35 54641.53 88888.00 2015-06-17 06:01:00.500 168 12574.30 168.38 54641.53 88888.00 2015-06-17 06:01:00.625 168 12574.38 168.40 54641.55 88888.00 2015-06-17 06:01:00.750 168 12574.35 168.40 54641.53 88888.00 2015-06-17 06:01:00.875 168 12574.35 168.38 54641.55 88888.00 2015-06-17 06:01:01.000 168 12574.35 168.40 54641.53 88888.00 2015-06-17 06:01:01.125 168 12574.38 168.40 54641.53 88888.00 2015-06-17 06:01:01.250 168 12574.35 168.40 54641.53 88888.00 2015-06-17 06:01:01.375 168 12574.38 168.43 54641.55 88888.00 2015-06-17 06:01:01.500 168 12574.40 168.45 54641.55 88888.00 2015-06-17 06:01:01.625 168 12574.38 168.45 54641.57 88888.00 2015-06-17 06:01:01.750 168 12574.35 168.45 54641.55 88888.00 2015-06-17 06:01:01.875 168 12574.33 168.40 54641.55 88888.00 2015-06-17 06:01:02.000 168 12574.38 168.43 54641.57 88888.00 2015-06-17 06:01:02.125 168 12574.45 168.43 54641.55 88888.00 2015-06-17 06:01:02.250 168 12574.38 168.45 54641.55 88888.00 2015-06-17 06:01:02.375 168 12574.33 168.45 54641.55 88888.00 2015-06-17 06:01:02.500 168 12574.27 168.43 54641.55 88888.00 2015-06-17 06:01:02.625 168 12574.35 168.45 54641.55 88888.00 2015-06-17 06:01:02.750 168 12574.48 168.45 54641.55 88888.00 2015-06-17 06:01:02.875 168 12574.48 168.50 54641.57 88888.00 2015-06-17 06:01:03.000 168 12574.50 168.50 54641.57 88888.00 2015-06-17 06:01:03.125 168 12574.45 168.45 54641.57 88888.00 2015-06-17 06:01:03.250 168 12574.35 168.45 54641.57 88888.00 2015-06-17 06:01:03.375 168 12574.38 168.47 54641.57 88888.00 2015-06-17 06:01:03.500 168 12574.45 168.47 54641.57 88888.00 2015-06-17 06:01:03.625 168 12574.42 168.45 54641.57 88888.00 2015-06-17 06:01:03.750 168 12574.40 168.45 54641.60 88888.00 2015-06-17 06:01:03.875 168 12574.42 168.45 54641.60 88888.00 2015-06-17 06:01:04.000 168 12574.45 168.50 54641.60 88888.00 2015-06-17 06:01:04.125 168 12574.45 168.50 54641.60 88888.00 2015-06-17 06:01:04.250 168 12574.40 168.50 54641.60 88888.00 2015-06-17 06:01:04.375 168 12574.40 168.50 54641.60 88888.00 2015-06-17 06:01:04.500 168 12574.42 168.50 54641.60 88888.00 2015-06-17 06:01:04.625 168 12574.45 168.50 54641.60 88888.00 2015-06-17 06:01:04.750 168 12574.42 168.50 54641.60 88888.00 2015-06-17 06:01:04.875 168 12574.40 168.50 54641.62 88888.00 2015-06-17 06:01:05.000 168 12574.42 168.50 54641.62 88888.00 2015-06-17 06:01:05.125 168 12574.40 168.55 54641.65 88888.00 2015-06-17 06:01:05.250 168 12574.35 168.53 54641.65 88888.00 2015-06-17 06:01:05.375 168 12574.38 168.50 54641.65 88888.00 2015-06-17 06:01:05.500 168 12574.40 168.53 54641.65 88888.00 2015-06-17 06:01:05.625 168 12574.45 168.57 54641.68 88888.00 2015-06-17 06:01:05.750 168 12574.48 168.62 54641.68 88888.00 2015-06-17 06:01:05.875 168 12574.48 168.65 54641.68 88888.00 2015-06-17 06:01:06.000 168 12574.48 168.62 54641.65 88888.00 2015-06-17 06:01:06.125 168 12574.48 168.62 54641.65 88888.00 2015-06-17 06:01:06.250 168 12574.52 168.62 54641.68 88888.00 2015-06-17 06:01:06.375 168 12574.52 168.62 54641.68 88888.00 2015-06-17 06:01:06.500 168 12574.50 168.62 54641.68 88888.00 2015-06-17 06:01:06.625 168 12574.50 168.60 54641.70 88888.00 2015-06-17 06:01:06.750 168 12574.52 168.65 54641.70 88888.00 2015-06-17 06:01:06.875 168 12574.55 168.65 54641.70 88888.00 2015-06-17 06:01:07.000 168 12574.50 168.65 54641.70 88888.00 2015-06-17 06:01:07.125 168 12574.45 168.65 54641.75 88888.00 2015-06-17 06:01:07.250 168 12574.45 168.57 54641.72 88888.00 2015-06-17 06:01:07.375 168 12574.45 168.60 54641.70 88888.00 2015-06-17 06:01:07.500 168 12574.42 168.62 54641.70 88888.00 2015-06-17 06:01:07.625 168 12574.45 168.62 54641.70 88888.00 2015-06-17 06:01:07.750 168 12574.50 168.60 54641.70 88888.00 2015-06-17 06:01:07.875 168 12574.55 168.60 54641.70 88888.00 2015-06-17 06:01:08.000 168 12574.52 168.62 54641.72 88888.00 2015-06-17 06:01:08.125 168 12574.48 168.62 54641.72 88888.00 2015-06-17 06:01:08.250 168 12574.45 168.60 54641.70 88888.00 2015-06-17 06:01:08.375 168 12574.50 168.60 54641.70 88888.00 2015-06-17 06:01:08.500 168 12574.52 168.62 54641.75 88888.00 2015-06-17 06:01:08.625 168 12574.55 168.68 54641.75 88888.00 2015-06-17 06:01:08.750 168 12574.55 168.68 54641.75 88888.00 2015-06-17 06:01:08.875 168 12574.50 168.62 54641.72 88888.00 2015-06-17 06:01:09.000 168 12574.45 168.62 54641.72 88888.00 2015-06-17 06:01:09.125 168 12574.50 168.65 54641.75 88888.00 2015-06-17 06:01:09.250 168 12574.52 168.68 54641.75 88888.00 2015-06-17 06:01:09.375 168 12574.52 168.68 54641.78 88888.00 2015-06-17 06:01:09.500 168 12574.50 168.68 54641.78 88888.00 2015-06-17 06:01:09.625 168 12574.48 168.70 54641.80 88888.00 2015-06-17 06:01:09.750 168 12574.55 168.68 54641.82 88888.00 2015-06-17 06:01:09.875 168 12574.52 168.68 54641.80 88888.00 2015-06-17 06:01:10.000 168 12574.50 168.68 54641.80 88888.00 2015-06-17 06:01:10.125 168 12574.58 168.70 54641.85 88888.00 2015-06-17 06:01:10.250 168 12574.60 168.70 54641.85 88888.00 2015-06-17 06:01:10.375 168 12574.62 168.72 54641.82 88888.00 2015-06-17 06:01:10.500 168 12574.60 168.72 54641.85 88888.00 2015-06-17 06:01:10.625 168 12574.60 168.72 54641.82 88888.00 2015-06-17 06:01:10.750 168 12574.60 168.72 54641.85 88888.00 2015-06-17 06:01:10.875 168 12574.52 168.72 54641.82 88888.00 2015-06-17 06:01:11.000 168 12574.58 168.72 54641.82 88888.00 2015-06-17 06:01:11.125 168 12574.55 168.70 54641.88 88888.00 2015-06-17 06:01:11.250 168 12574.52 168.70 54641.90 88888.00 2015-06-17 06:01:11.375 168 12574.58 168.70 54641.88 88888.00 2015-06-17 06:01:11.500 168 12574.58 168.70 54641.88 88888.00 2015-06-17 06:01:11.625 168 12574.58 168.70 54641.88 88888.00 2015-06-17 06:01:11.750 168 12574.58 168.70 54641.88 88888.00 2015-06-17 06:01:11.875 168 12574.55 168.75 54641.85 88888.00 2015-06-17 06:01:12.000 168 12574.52 168.75 54641.88 88888.00 2015-06-17 06:01:12.125 168 12574.52 168.75 54641.88 88888.00 2015-06-17 06:01:12.250 168 12574.55 168.75 54641.88 88888.00 2015-06-17 06:01:12.375 168 12574.62 168.75 54641.90 88888.00 2015-06-17 06:01:12.500 168 12574.60 168.72 54641.90 88888.00 2015-06-17 06:01:12.625 168 12574.55 168.72 54641.90 88888.00 2015-06-17 06:01:12.750 168 12574.52 168.72 54641.90 88888.00 2015-06-17 06:01:12.875 168 12574.52 168.75 54641.90 88888.00 2015-06-17 06:01:13.000 168 12574.55 168.78 54641.90 88888.00 2015-06-17 06:01:13.125 168 12574.55 168.78 54641.90 88888.00 2015-06-17 06:01:13.250 168 12574.58 168.78 54641.95 88888.00 2015-06-17 06:01:13.375 168 12574.60 168.80 54641.95 88888.00 2015-06-17 06:01:13.500 168 12574.62 168.78 54641.95 88888.00 2015-06-17 06:01:13.625 168 12574.62 168.78 54641.95 88888.00 2015-06-17 06:01:13.750 168 12574.60 168.80 54641.95 88888.00 2015-06-17 06:01:13.875 168 12574.58 168.80 54641.97 88888.00 2015-06-17 06:01:14.000 168 12574.65 168.80 54641.97 88888.00 2015-06-17 06:01:14.125 168 12574.73 168.80 54642.00 88888.00 2015-06-17 06:01:14.250 168 12574.67 168.78 54642.03 88888.00 2015-06-17 06:01:14.375 168 12574.65 168.80 54642.00 88888.00 2015-06-17 06:01:14.500 168 12574.60 168.80 54642.00 88888.00 2015-06-17 06:01:14.625 168 12574.60 168.80 54642.00 88888.00 2015-06-17 06:01:14.750 168 12574.62 168.82 54641.97 88888.00 2015-06-17 06:01:14.875 168 12574.60 168.82 54641.97 88888.00 2015-06-17 06:01:15.000 168 12574.62 168.78 54641.95 88888.00 2015-06-17 06:01:15.125 168 12574.65 168.78 54642.00 88888.00 2015-06-17 06:01:15.250 168 12574.62 168.78 54642.00 88888.00 2015-06-17 06:01:15.375 168 12574.58 168.80 54641.97 88888.00 2015-06-17 06:01:15.500 168 12574.55 168.78 54642.03 88888.00 2015-06-17 06:01:15.625 168 12574.60 168.80 54642.03 88888.00 2015-06-17 06:01:15.750 168 12574.65 168.80 54642.03 88888.00 2015-06-17 06:01:15.875 168 12574.67 168.78 54642.03 88888.00 2015-06-17 06:01:16.000 168 12574.75 168.80 54642.03 88888.00 2015-06-17 06:01:16.125 168 12574.75 168.78 54642.05 88888.00 2015-06-17 06:01:16.250 168 12574.75 168.78 54642.05 88888.00 2015-06-17 06:01:16.375 168 12574.77 168.78 54642.05 88888.00 2015-06-17 06:01:16.500 168 12574.77 168.78 54642.05 88888.00 2015-06-17 06:01:16.625 168 12574.75 168.80 54642.05 88888.00 2015-06-17 06:01:16.750 168 12574.73 168.80 54642.03 88888.00 2015-06-17 06:01:16.875 168 12574.70 168.80 54642.05 88888.00 2015-06-17 06:01:17.000 168 12574.75 168.80 54642.03 88888.00 2015-06-17 06:01:17.125 168 12574.77 168.82 54642.07 88888.00 2015-06-17 06:01:17.250 168 12574.73 168.82 54642.10 88888.00 2015-06-17 06:01:17.375 168 12574.77 168.82 54642.10 88888.00 2015-06-17 06:01:17.500 168 12574.73 168.80 54642.07 88888.00 2015-06-17 06:01:17.625 168 12574.67 168.80 54642.07 88888.00 2015-06-17 06:01:17.750 168 12574.75 168.80 54642.10 88888.00 2015-06-17 06:01:17.875 168 12574.83 168.80 54642.10 88888.00 2015-06-17 06:01:18.000 168 12574.85 168.82 54642.07 88888.00 2015-06-17 06:01:18.125 168 12574.83 168.85 54642.10 88888.00 2015-06-17 06:01:18.250 168 12574.80 168.78 54642.10 88888.00 2015-06-17 06:01:18.375 168 12574.85 168.80 54642.10 88888.00 2015-06-17 06:01:18.500 168 12574.83 168.80 54642.10 88888.00 2015-06-17 06:01:18.625 168 12574.83 168.82 54642.07 88888.00 2015-06-17 06:01:18.750 168 12574.85 168.82 54642.10 88888.00 2015-06-17 06:01:18.875 168 12574.88 168.82 54642.10 88888.00 2015-06-17 06:01:19.000 168 12574.85 168.80 54642.12 88888.00 2015-06-17 06:01:19.125 168 12574.85 168.78 54642.12 88888.00 2015-06-17 06:01:19.250 168 12574.90 168.80 54642.12 88888.00 2015-06-17 06:01:19.375 168 12575.00 168.80 54642.15 88888.00 2015-06-17 06:01:19.500 168 12574.98 168.82 54642.15 88888.00 2015-06-17 06:01:19.625 168 12574.90 168.82 54642.15 88888.00 2015-06-17 06:01:19.750 168 12574.88 168.80 54642.12 88888.00 2015-06-17 06:01:19.875 168 12574.92 168.80 54642.15 88888.00 2015-06-17 06:01:20.000 168 12574.95 168.80 54642.15 88888.00 2015-06-17 06:01:20.125 168 12574.98 168.80 54642.15 88888.00 2015-06-17 06:01:20.250 168 12574.88 168.78 54642.18 88888.00 2015-06-17 06:01:20.375 168 12574.88 168.80 54642.18 88888.00 2015-06-17 06:01:20.500 168 12574.90 168.82 54642.18 88888.00 2015-06-17 06:01:20.625 168 12574.95 168.78 54642.18 88888.00 2015-06-17 06:01:20.750 168 12574.95 168.78 54642.18 88888.00 2015-06-17 06:01:20.875 168 12574.95 168.82 54642.18 88888.00 2015-06-17 06:01:21.000 168 12574.95 168.80 54642.20 88888.00 2015-06-17 06:01:21.125 168 12574.95 168.80 54642.20 88888.00 2015-06-17 06:01:21.250 168 12574.92 168.78 54642.22 88888.00 2015-06-17 06:01:21.375 168 12574.95 168.78 54642.20 88888.00 2015-06-17 06:01:21.500 168 12574.98 168.78 54642.22 88888.00 2015-06-17 06:01:21.625 168 12574.92 168.78 54642.22 88888.00 2015-06-17 06:01:21.750 168 12574.98 168.78 54642.22 88888.00 2015-06-17 06:01:21.875 168 12575.05 168.78 54642.20 88888.00 2015-06-17 06:01:22.000 168 12575.05 168.75 54642.22 88888.00 2015-06-17 06:01:22.125 168 12574.95 168.78 54642.22 88888.00 2015-06-17 06:01:22.250 168 12574.92 168.78 54642.22 88888.00 2015-06-17 06:01:22.375 168 12574.95 168.78 54642.22 88888.00 2015-06-17 06:01:22.500 168 12574.98 168.80 54642.22 88888.00 2015-06-17 06:01:22.625 168 12575.02 168.80 54642.25 88888.00 2015-06-17 06:01:22.750 168 12575.08 168.80 54642.28 88888.00 2015-06-17 06:01:22.875 168 12575.08 168.78 54642.28 88888.00 2015-06-17 06:01:23.000 168 12575.02 168.75 54642.25 88888.00 2015-06-17 06:01:23.125 168 12575.00 168.75 54642.25 88888.00 2015-06-17 06:01:23.250 168 12574.98 168.72 54642.25 88888.00 2015-06-17 06:01:23.375 168 12575.00 168.72 54642.22 88888.00 2015-06-17 06:01:23.500 168 12575.02 168.72 54642.28 88888.00 2015-06-17 06:01:23.625 168 12575.10 168.75 54642.30 88888.00 2015-06-17 06:01:23.750 168 12575.10 168.75 54642.28 88888.00 2015-06-17 06:01:23.875 168 12575.05 168.70 54642.25 88888.00 2015-06-17 06:01:24.000 168 12575.08 168.70 54642.25 88888.00 2015-06-17 06:01:24.125 168 12575.10 168.72 54642.28 88888.00 2015-06-17 06:01:24.250 168 12575.05 168.70 54642.28 88888.00 2015-06-17 06:01:24.375 168 12575.10 168.72 54642.28 88888.00 2015-06-17 06:01:24.500 168 12575.12 168.72 54642.28 88888.00 2015-06-17 06:01:24.625 168 12575.15 168.75 54642.30 88888.00 2015-06-17 06:01:24.750 168 12575.10 168.75 54642.28 88888.00 2015-06-17 06:01:24.875 168 12575.05 168.75 54642.28 88888.00 2015-06-17 06:01:25.000 168 12575.05 168.70 54642.28 88888.00 2015-06-17 06:01:25.125 168 12575.08 168.72 54642.30 88888.00 2015-06-17 06:01:25.250 168 12575.02 168.72 54642.35 88888.00 2015-06-17 06:01:25.375 168 12575.08 168.75 54642.35 88888.00 2015-06-17 06:01:25.500 168 12575.02 168.72 54642.30 88888.00 2015-06-17 06:01:25.625 168 12575.05 168.70 54642.30 88888.00 2015-06-17 06:01:25.750 168 12575.08 168.70 54642.32 88888.00 2015-06-17 06:01:25.875 168 12575.08 168.75 54642.32 88888.00 2015-06-17 06:01:26.000 168 12575.10 168.72 54642.32 88888.00 2015-06-17 06:01:26.125 168 12575.08 168.72 54642.32 88888.00 2015-06-17 06:01:26.250 168 12575.02 168.70 54642.32 88888.00 2015-06-17 06:01:26.375 168 12575.05 168.70 54642.30 88888.00 2015-06-17 06:01:26.500 168 12575.05 168.68 54642.30 88888.00 2015-06-17 06:01:26.625 168 12575.02 168.68 54642.28 88888.00 2015-06-17 06:01:26.750 168 12574.98 168.68 54642.30 88888.00 2015-06-17 06:01:26.875 168 12575.00 168.68 54642.32 88888.00 2015-06-17 06:01:27.000 168 12575.02 168.68 54642.35 88888.00 2015-06-17 06:01:27.125 168 12575.12 168.65 54642.32 88888.00 2015-06-17 06:01:27.250 168 12575.10 168.65 54642.35 88888.00 2015-06-17 06:01:27.375 168 12575.12 168.68 54642.38 88888.00 2015-06-17 06:01:27.500 168 12575.10 168.65 54642.38 88888.00 2015-06-17 06:01:27.625 168 12575.08 168.65 54642.38 88888.00 2015-06-17 06:01:27.750 168 12575.10 168.65 54642.35 88888.00 2015-06-17 06:01:27.875 168 12575.10 168.62 54642.35 88888.00 2015-06-17 06:01:28.000 168 12575.02 168.62 54642.35 88888.00 2015-06-17 06:01:28.125 168 12575.00 168.62 54642.35 88888.00 2015-06-17 06:01:28.250 168 12575.00 168.60 54642.35 88888.00 2015-06-17 06:01:28.375 168 12575.08 168.62 54642.38 88888.00 2015-06-17 06:01:28.500 168 12575.12 168.62 54642.38 88888.00 2015-06-17 06:01:28.625 168 12575.12 168.62 54642.38 88888.00 2015-06-17 06:01:28.750 168 12575.15 168.65 54642.38 88888.00 2015-06-17 06:01:28.875 168 12575.12 168.62 54642.35 88888.00 2015-06-17 06:01:29.000 168 12575.10 168.60 54642.35 88888.00 2015-06-17 06:01:29.125 168 12575.12 168.60 54642.38 88888.00 2015-06-17 06:01:29.250 168 12575.15 168.60 54642.38 88888.00 2015-06-17 06:01:29.375 168 12575.20 168.60 54642.38 88888.00 2015-06-17 06:01:29.500 168 12575.15 168.57 54642.38 88888.00 2015-06-17 06:01:29.625 168 12575.15 168.62 54642.35 88888.00 2015-06-17 06:01:29.750 168 12575.15 168.60 54642.35 88888.00 2015-06-17 06:01:29.875 168 12575.17 168.60 54642.35 88888.00 2015-06-17 06:01:30.000 168 12575.17 168.57 54642.32 88888.00 2015-06-17 06:01:30.125 168 12575.20 168.57 54642.35 88888.00 2015-06-17 06:01:30.250 168 12575.17 168.57 54642.35 88888.00 2015-06-17 06:01:30.375 168 12575.23 168.57 54642.35 88888.00 2015-06-17 06:01:30.500 168 12575.17 168.57 54642.38 88888.00 2015-06-17 06:01:30.625 168 12575.20 168.60 54642.40 88888.00 2015-06-17 06:01:30.750 168 12575.23 168.60 54642.43 88888.00 2015-06-17 06:01:30.875 168 12575.17 168.60 54642.43 88888.00 2015-06-17 06:01:31.000 168 12575.17 168.57 54642.40 88888.00 2015-06-17 06:01:31.125 168 12575.17 168.57 54642.43 88888.00 2015-06-17 06:01:31.250 168 12575.17 168.60 54642.43 88888.00 2015-06-17 06:01:31.375 168 12575.23 168.60 54642.43 88888.00 2015-06-17 06:01:31.500 168 12575.23 168.57 54642.43 88888.00 2015-06-17 06:01:31.625 168 12575.17 168.60 54642.45 88888.00 2015-06-17 06:01:31.750 168 12575.20 168.60 54642.43 88888.00 2015-06-17 06:01:31.875 168 12575.23 168.57 54642.43 88888.00 2015-06-17 06:01:32.000 168 12575.25 168.62 54642.38 88888.00 2015-06-17 06:01:32.125 168 12575.27 168.62 54642.43 88888.00 2015-06-17 06:01:32.250 168 12575.27 168.55 54642.45 88888.00 2015-06-17 06:01:32.375 168 12575.27 168.57 54642.43 88888.00 2015-06-17 06:01:32.500 168 12575.25 168.60 54642.43 88888.00 2015-06-17 06:01:32.625 168 12575.27 168.60 54642.45 88888.00 2015-06-17 06:01:32.750 168 12575.27 168.65 54642.45 88888.00 2015-06-17 06:01:32.875 168 12575.23 168.62 54642.40 88888.00 2015-06-17 06:01:33.000 168 12575.20 168.62 54642.40 88888.00 2015-06-17 06:01:33.125 168 12575.27 168.60 54642.43 88888.00 2015-06-17 06:01:33.250 168 12575.30 168.57 54642.40 88888.00 2015-06-17 06:01:33.375 168 12575.35 168.60 54642.43 88888.00 2015-06-17 06:01:33.500 168 12575.33 168.65 54642.45 88888.00 2015-06-17 06:01:33.625 168 12575.25 168.60 54642.43 88888.00 2015-06-17 06:01:33.750 168 12575.25 168.57 54642.40 88888.00 2015-06-17 06:01:33.875 168 12575.30 168.62 54642.47 88888.00 2015-06-17 06:01:34.000 168 12575.30 168.62 54642.47 88888.00 2015-06-17 06:01:34.125 168 12575.23 168.60 54642.45 88888.00 2015-06-17 06:01:34.250 168 12575.20 168.55 54642.45 88888.00 2015-06-17 06:01:34.375 168 12575.27 168.60 54642.50 88888.00 2015-06-17 06:01:34.500 168 12575.27 168.62 54642.47 88888.00 2015-06-17 06:01:34.625 168 12575.25 168.62 54642.47 88888.00 2015-06-17 06:01:34.750 168 12575.30 168.60 54642.47 88888.00 2015-06-17 06:01:34.875 168 12575.27 168.60 54642.47 88888.00 2015-06-17 06:01:35.000 168 12575.27 168.60 54642.47 88888.00 2015-06-17 06:01:35.125 168 12575.27 168.57 54642.50 88888.00 2015-06-17 06:01:35.250 168 12575.23 168.57 54642.47 88888.00 2015-06-17 06:01:35.375 168 12575.27 168.62 54642.47 88888.00 2015-06-17 06:01:35.500 168 12575.35 168.62 54642.47 88888.00 2015-06-17 06:01:35.625 168 12575.35 168.60 54642.47 88888.00 2015-06-17 06:01:35.750 168 12575.30 168.60 54642.53 88888.00 2015-06-17 06:01:35.875 168 12575.30 168.60 54642.47 88888.00 2015-06-17 06:01:36.000 168 12575.25 168.57 54642.45 88888.00 2015-06-17 06:01:36.125 168 12575.23 168.57 54642.47 88888.00 2015-06-17 06:01:36.250 168 12575.23 168.57 54642.47 88888.00 2015-06-17 06:01:36.375 168 12575.23 168.57 54642.47 88888.00 2015-06-17 06:01:36.500 168 12575.20 168.57 54642.47 88888.00 2015-06-17 06:01:36.625 168 12575.23 168.57 54642.50 88888.00 2015-06-17 06:01:36.750 168 12575.25 168.60 54642.53 88888.00 2015-06-17 06:01:36.875 168 12575.25 168.55 54642.53 88888.00 2015-06-17 06:01:37.000 168 12575.23 168.55 54642.50 88888.00 2015-06-17 06:01:37.125 168 12575.20 168.55 54642.53 88888.00 2015-06-17 06:01:37.250 168 12575.23 168.53 54642.55 88888.00 2015-06-17 06:01:37.375 168 12575.27 168.53 54642.53 88888.00 2015-06-17 06:01:37.500 168 12575.27 168.53 54642.50 88888.00 2015-06-17 06:01:37.625 168 12575.30 168.55 54642.53 88888.00 2015-06-17 06:01:37.750 168 12575.40 168.55 54642.53 88888.00 2015-06-17 06:01:37.875 168 12575.38 168.57 54642.55 88888.00 2015-06-17 06:01:38.000 168 12575.38 168.55 54642.55 88888.00 2015-06-17 06:01:38.125 168 12575.33 168.55 54642.55 88888.00 2015-06-17 06:01:38.250 168 12575.25 168.55 54642.57 88888.00 2015-06-17 06:01:38.375 168 12575.25 168.55 54642.55 88888.00 2015-06-17 06:01:38.500 168 12575.20 168.55 54642.55 88888.00 2015-06-17 06:01:38.625 168 12575.20 168.57 54642.55 88888.00 2015-06-17 06:01:38.750 168 12575.25 168.57 54642.57 88888.00 2015-06-17 06:01:38.875 168 12575.30 168.60 54642.57 88888.00 2015-06-17 06:01:39.000 168 12575.33 168.55 54642.55 88888.00 2015-06-17 06:01:39.125 168 12575.33 168.57 54642.57 88888.00 2015-06-17 06:01:39.250 168 12575.27 168.55 54642.55 88888.00 2015-06-17 06:01:39.375 168 12575.30 168.55 54642.57 88888.00 2015-06-17 06:01:39.500 168 12575.30 168.55 54642.55 88888.00 2015-06-17 06:01:39.625 168 12575.27 168.57 54642.57 88888.00 2015-06-17 06:01:39.750 168 12575.30 168.55 54642.57 88888.00 2015-06-17 06:01:39.875 168 12575.35 168.60 54642.60 88888.00 2015-06-17 06:01:40.000 168 12575.40 168.57 54642.57 88888.00 2015-06-17 06:01:40.125 168 12575.40 168.60 54642.57 88888.00 2015-06-17 06:01:40.250 168 12575.35 168.57 54642.57 88888.00 2015-06-17 06:01:40.375 168 12575.48 168.57 54642.57 88888.00 2015-06-17 06:01:40.500 168 12575.45 168.57 54642.60 88888.00 2015-06-17 06:01:40.625 168 12575.35 168.60 54642.57 88888.00 2015-06-17 06:01:40.750 168 12575.35 168.60 54642.55 88888.00 2015-06-17 06:01:40.875 168 12575.38 168.55 54642.55 88888.00 2015-06-17 06:01:41.000 168 12575.35 168.55 54642.53 88888.00 2015-06-17 06:01:41.125 168 12575.35 168.55 54642.57 88888.00 2015-06-17 06:01:41.250 168 12575.35 168.53 54642.62 88888.00 2015-06-17 06:01:41.375 168 12575.33 168.57 54642.60 88888.00 2015-06-17 06:01:41.500 168 12575.33 168.60 54642.62 88888.00 2015-06-17 06:01:41.625 168 12575.35 168.62 54642.62 88888.00 2015-06-17 06:01:41.750 168 12575.38 168.60 54642.65 88888.00 2015-06-17 06:01:41.875 168 12575.35 168.55 54642.62 88888.00 2015-06-17 06:01:42.000 168 12575.38 168.57 54642.60 88888.00 2015-06-17 06:01:42.125 168 12575.35 168.57 54642.62 88888.00 2015-06-17 06:01:42.250 168 12575.27 168.53 54642.65 88888.00 2015-06-17 06:01:42.375 168 12575.30 168.53 54642.60 88888.00 2015-06-17 06:01:42.500 168 12575.25 168.53 54642.65 88888.00 2015-06-17 06:01:42.625 168 12575.25 168.53 54642.65 88888.00 2015-06-17 06:01:42.750 168 12575.30 168.53 54642.60 88888.00 2015-06-17 06:01:42.875 168 12575.25 168.55 54642.62 88888.00 2015-06-17 06:01:43.000 168 12575.27 168.55 54642.62 88888.00 2015-06-17 06:01:43.125 168 12575.30 168.53 54642.62 88888.00 2015-06-17 06:01:43.250 168 12575.30 168.53 54642.62 88888.00 2015-06-17 06:01:43.375 168 12575.35 168.53 54642.62 88888.00 2015-06-17 06:01:43.500 168 12575.30 168.53 54642.62 88888.00 2015-06-17 06:01:43.625 168 12575.27 168.53 54642.65 88888.00 2015-06-17 06:01:43.750 168 12575.33 168.53 54642.65 88888.00 2015-06-17 06:01:43.875 168 12575.30 168.55 54642.65 88888.00 2015-06-17 06:01:44.000 168 12575.30 168.53 54642.65 88888.00 2015-06-17 06:01:44.125 168 12575.17 168.53 54642.65 88888.00 2015-06-17 06:01:44.250 168 12575.12 168.50 54642.68 88888.00 2015-06-17 06:01:44.375 168 12575.17 168.50 54642.70 88888.00 2015-06-17 06:01:44.500 168 12575.20 168.50 54642.70 88888.00 2015-06-17 06:01:44.625 168 12575.17 168.50 54642.68 88888.00 2015-06-17 06:01:44.750 168 12575.08 168.50 54642.70 88888.00 2015-06-17 06:01:44.875 168 12575.05 168.47 54642.70 88888.00 2015-06-17 06:01:45.000 168 12575.17 168.45 54642.68 88888.00 2015-06-17 06:01:45.125 168 12575.23 168.50 54642.70 88888.00 2015-06-17 06:01:45.250 168 12575.20 168.50 54642.68 88888.00 2015-06-17 06:01:45.375 168 12575.17 168.50 54642.68 88888.00 2015-06-17 06:01:45.500 168 12575.17 168.50 54642.70 88888.00 2015-06-17 06:01:45.625 168 12575.20 168.47 54642.70 88888.00 2015-06-17 06:01:45.750 168 12575.20 168.45 54642.65 88888.00 2015-06-17 06:01:45.875 168 12575.20 168.47 54642.70 88888.00 2015-06-17 06:01:46.000 168 12575.15 168.50 54642.68 88888.00 2015-06-17 06:01:46.125 168 12575.20 168.50 54642.65 88888.00 2015-06-17 06:01:46.250 168 12575.17 168.45 54642.68 88888.00 2015-06-17 06:01:46.375 168 12575.20 168.47 54642.65 88888.00 2015-06-17 06:01:46.500 168 12575.12 168.47 54642.70 88888.00 2015-06-17 06:01:46.625 168 12575.15 168.47 54642.68 88888.00 2015-06-17 06:01:46.750 168 12575.25 168.47 54642.70 88888.00 2015-06-17 06:01:46.875 168 12575.25 168.45 54642.68 88888.00 2015-06-17 06:01:47.000 168 12575.25 168.43 54642.70 88888.00 2015-06-17 06:01:47.125 168 12575.25 168.45 54642.72 88888.00 2015-06-17 06:01:47.250 168 12575.23 168.45 54642.72 88888.00 2015-06-17 06:01:47.375 168 12575.25 168.45 54642.72 88888.00 2015-06-17 06:01:47.500 168 12575.23 168.43 54642.70 88888.00 2015-06-17 06:01:47.625 168 12575.25 168.43 54642.70 88888.00 2015-06-17 06:01:47.750 168 12575.23 168.45 54642.72 88888.00 2015-06-17 06:01:47.875 168 12575.25 168.43 54642.75 88888.00 2015-06-17 06:01:48.000 168 12575.23 168.43 54642.72 88888.00 2015-06-17 06:01:48.125 168 12575.20 168.45 54642.75 88888.00 2015-06-17 06:01:48.250 168 12575.12 168.45 54642.78 88888.00 2015-06-17 06:01:48.375 168 12575.20 168.43 54642.75 88888.00 2015-06-17 06:01:48.500 168 12575.20 168.43 54642.78 88888.00 2015-06-17 06:01:48.625 168 12575.17 168.40 54642.78 88888.00 2015-06-17 06:01:48.750 168 12575.17 168.40 54642.72 88888.00 2015-06-17 06:01:48.875 168 12575.23 168.43 54642.78 88888.00 2015-06-17 06:01:49.000 168 12575.30 168.45 54642.78 88888.00 2015-06-17 06:01:49.125 168 12575.35 168.47 54642.78 88888.00 2015-06-17 06:01:49.250 168 12575.25 168.40 54642.78 88888.00 2015-06-17 06:01:49.375 168 12575.17 168.40 54642.78 88888.00 2015-06-17 06:01:49.500 168 12575.10 168.40 54642.75 88888.00 2015-06-17 06:01:49.625 168 12575.12 168.43 54642.78 88888.00 2015-06-17 06:01:49.750 168 12575.17 168.43 54642.80 88888.00 2015-06-17 06:01:49.875 168 12575.23 168.40 54642.80 88888.00 2015-06-17 06:01:50.000 168 12575.23 168.40 54642.78 88888.00 2015-06-17 06:01:50.125 168 12575.23 168.43 54642.82 88888.00 2015-06-17 06:01:50.250 168 12575.20 168.40 54642.80 88888.00 2015-06-17 06:01:50.375 168 12575.23 168.40 54642.78 88888.00 2015-06-17 06:01:50.500 168 12575.17 168.43 54642.78 88888.00 2015-06-17 06:01:50.625 168 12575.15 168.40 54642.80 88888.00 2015-06-17 06:01:50.750 168 12575.15 168.43 54642.82 88888.00 2015-06-17 06:01:50.875 168 12575.20 168.43 54642.85 88888.00 2015-06-17 06:01:51.000 168 12575.25 168.45 54642.82 88888.00 2015-06-17 06:01:51.125 168 12575.20 168.40 54642.82 88888.00 2015-06-17 06:01:51.250 168 12575.17 168.38 54642.85 88888.00 2015-06-17 06:01:51.375 168 12575.17 168.38 54642.85 88888.00 2015-06-17 06:01:51.500 168 12575.12 168.40 54642.88 88888.00 2015-06-17 06:01:51.625 168 12575.17 168.40 54642.88 88888.00 2015-06-17 06:01:51.750 168 12575.15 168.40 54642.88 88888.00 2015-06-17 06:01:51.875 168 12575.15 168.38 54642.85 88888.00 2015-06-17 06:01:52.000 168 12575.10 168.35 54642.82 88888.00 2015-06-17 06:01:52.125 168 12575.17 168.40 54642.82 88888.00 2015-06-17 06:01:52.250 168 12575.15 168.38 54642.85 88888.00 2015-06-17 06:01:52.375 168 12575.12 168.40 54642.85 88888.00 2015-06-17 06:01:52.500 168 12575.12 168.40 54642.82 88888.00 2015-06-17 06:01:52.625 168 12575.12 168.35 54642.85 88888.00 2015-06-17 06:01:52.750 168 12575.15 168.35 54642.82 88888.00 2015-06-17 06:01:52.875 168 12575.17 168.35 54642.80 88888.00 2015-06-17 06:01:53.000 168 12575.17 168.32 54642.82 88888.00 2015-06-17 06:01:53.125 168 12575.12 168.35 54642.82 88888.00 2015-06-17 06:01:53.250 168 12575.10 168.38 54642.85 88888.00 2015-06-17 06:01:53.375 168 12575.20 168.38 54642.85 88888.00 2015-06-17 06:01:53.500 168 12575.17 168.35 54642.85 88888.00 2015-06-17 06:01:53.625 168 12575.17 168.32 54642.85 88888.00 2015-06-17 06:01:53.750 168 12575.17 168.32 54642.82 88888.00 2015-06-17 06:01:53.875 168 12575.20 168.32 54642.85 88888.00 2015-06-17 06:01:54.000 168 12575.20 168.30 54642.85 88888.00 2015-06-17 06:01:54.125 168 12575.23 168.32 54642.88 88888.00 2015-06-17 06:01:54.250 168 12575.17 168.35 54642.90 88888.00 2015-06-17 06:01:54.375 168 12575.20 168.35 54642.85 88888.00 2015-06-17 06:01:54.500 168 12575.15 168.32 54642.85 88888.00 2015-06-17 06:01:54.625 168 12575.15 168.35 54642.88 88888.00 2015-06-17 06:01:54.750 168 12575.20 168.32 54642.88 88888.00 2015-06-17 06:01:54.875 168 12575.20 168.32 54642.88 88888.00 2015-06-17 06:01:55.000 168 12575.17 168.38 54642.85 88888.00 2015-06-17 06:01:55.125 168 12575.15 168.32 54642.88 88888.00 2015-06-17 06:01:55.250 168 12575.12 168.32 54642.90 88888.00 2015-06-17 06:01:55.375 168 12575.17 168.32 54642.88 88888.00 2015-06-17 06:01:55.500 168 12575.17 168.30 54642.85 88888.00 2015-06-17 06:01:55.625 168 12575.17 168.32 54642.88 88888.00 2015-06-17 06:01:55.750 168 12575.15 168.35 54642.90 88888.00 2015-06-17 06:01:55.875 168 12575.15 168.32 54642.93 88888.00 2015-06-17 06:01:56.000 168 12575.12 168.32 54642.88 88888.00 2015-06-17 06:01:56.125 168 12575.08 168.32 54642.88 88888.00 2015-06-17 06:01:56.250 168 12575.08 168.28 54642.90 88888.00 2015-06-17 06:01:56.375 168 12575.15 168.28 54642.88 88888.00 2015-06-17 06:01:56.500 168 12575.12 168.30 54642.88 88888.00 2015-06-17 06:01:56.625 168 12575.15 168.32 54642.90 88888.00 2015-06-17 06:01:56.750 168 12575.15 168.32 54642.90 88888.00 2015-06-17 06:01:56.875 168 12575.12 168.30 54642.93 88888.00 2015-06-17 06:01:57.000 168 12575.10 168.28 54642.90 88888.00 2015-06-17 06:01:57.125 168 12575.12 168.28 54642.95 88888.00 2015-06-17 06:01:57.250 168 12575.12 168.28 54642.93 88888.00 2015-06-17 06:01:57.375 168 12575.12 168.25 54642.90 88888.00 2015-06-17 06:01:57.500 168 12575.08 168.28 54642.93 88888.00 2015-06-17 06:01:57.625 168 12575.10 168.28 54642.93 88888.00 2015-06-17 06:01:57.750 168 12575.15 168.28 54642.93 88888.00 2015-06-17 06:01:57.875 168 12575.08 168.25 54642.93 88888.00 2015-06-17 06:01:58.000 168 12575.02 168.25 54642.93 88888.00 2015-06-17 06:01:58.125 168 12575.05 168.22 54642.90 88888.00 2015-06-17 06:01:58.250 168 12575.05 168.22 54642.93 88888.00 2015-06-17 06:01:58.375 168 12575.05 168.22 54642.93 88888.00 2015-06-17 06:01:58.500 168 12575.02 168.22 54642.93 88888.00 2015-06-17 06:01:58.625 168 12575.02 168.20 54642.93 88888.00 2015-06-17 06:01:58.750 168 12575.02 168.22 54642.95 88888.00 2015-06-17 06:01:58.875 168 12575.05 168.20 54642.97 88888.00 2015-06-17 06:01:59.000 168 12575.02 168.22 54642.95 88888.00 2015-06-17 06:01:59.125 168 12575.02 168.25 54642.97 88888.00 2015-06-17 06:01:59.250 168 12574.98 168.22 54642.97 88888.00 2015-06-17 06:01:59.375 168 12575.00 168.20 54642.95 88888.00 2015-06-17 06:01:59.500 168 12574.95 168.20 54642.95 88888.00 2015-06-17 06:01:59.625 168 12574.98 168.22 54642.97 88888.00 2015-06-17 06:01:59.750 168 12574.98 168.22 54642.97 88888.00 2015-06-17 06:01:59.875 168 12574.95 168.18 54642.95 88888.00 2015-06-17 06:02:00.000 168 12574.95 168.20 54642.95 88888.00 2015-06-17 06:02:00.125 168 12574.92 168.20 54642.97 88888.00 2015-06-17 06:02:00.250 168 12574.98 168.15 54642.97 88888.00 2015-06-17 06:02:00.375 168 12575.02 168.18 54642.97 88888.00 2015-06-17 06:02:00.500 168 12575.02 168.20 54642.97 88888.00 2015-06-17 06:02:00.625 168 12575.00 168.20 54643.00 88888.00 2015-06-17 06:02:00.750 168 12574.95 168.18 54642.97 88888.00 2015-06-17 06:02:00.875 168 12574.95 168.15 54642.97 88888.00 2015-06-17 06:02:01.000 168 12574.95 168.18 54642.97 88888.00 2015-06-17 06:02:01.125 168 12574.90 168.18 54642.95 88888.00 2015-06-17 06:02:01.250 168 12574.90 168.18 54643.00 88888.00 2015-06-17 06:02:01.375 168 12574.92 168.20 54643.00 88888.00 2015-06-17 06:02:01.500 168 12574.98 168.18 54642.97 88888.00 2015-06-17 06:02:01.625 168 12574.92 168.15 54642.97 88888.00 2015-06-17 06:02:01.750 168 12574.85 168.15 54642.97 88888.00 2015-06-17 06:02:01.875 168 12574.83 168.15 54643.00 88888.00 2015-06-17 06:02:02.000 168 12574.83 168.12 54643.00 88888.00 2015-06-17 06:02:02.125 168 12574.83 168.12 54643.00 88888.00 2015-06-17 06:02:02.250 168 12574.75 168.12 54643.00 88888.00 2015-06-17 06:02:02.375 168 12574.77 168.10 54643.03 88888.00 2015-06-17 06:02:02.500 168 12574.73 168.10 54643.00 88888.00 2015-06-17 06:02:02.625 168 12574.70 168.10 54643.03 88888.00 2015-06-17 06:02:02.750 168 12574.70 168.12 54643.00 88888.00 2015-06-17 06:02:02.875 168 12574.67 168.10 54643.03 88888.00 2015-06-17 06:02:03.000 168 12574.62 168.10 54643.03 88888.00 2015-06-17 06:02:03.125 168 12574.65 168.12 54643.03 88888.00 2015-06-17 06:02:03.250 168 12574.70 168.12 54643.05 88888.00 2015-06-17 06:02:03.375 168 12574.67 168.10 54643.05 88888.00 2015-06-17 06:02:03.500 168 12574.62 168.07 54643.05 88888.00 2015-06-17 06:02:03.625 168 12574.73 168.07 54643.03 88888.00 2015-06-17 06:02:03.750 168 12574.70 168.05 54643.05 88888.00 2015-06-17 06:02:03.875 168 12574.67 168.05 54643.05 88888.00 2015-06-17 06:02:04.000 168 12574.70 168.03 54643.03 88888.00 2015-06-17 06:02:04.125 168 12574.75 168.07 54643.05 88888.00 2015-06-17 06:02:04.250 168 12574.75 168.05 54643.05 88888.00 2015-06-17 06:02:04.375 168 12574.77 168.05 54643.03 88888.00 2015-06-17 06:02:04.500 168 12574.77 168.05 54643.05 88888.00 2015-06-17 06:02:04.625 168 12574.75 168.05 54643.07 88888.00 2015-06-17 06:02:04.750 168 12574.70 168.07 54643.05 88888.00 2015-06-17 06:02:04.875 168 12574.70 168.05 54643.05 88888.00 2015-06-17 06:02:05.000 168 12574.73 168.03 54643.03 88888.00 2015-06-17 06:02:05.125 168 12574.75 168.03 54643.05 88888.00 2015-06-17 06:02:05.250 168 12574.75 168.03 54643.07 88888.00 2015-06-17 06:02:05.375 168 12574.73 168.05 54643.05 88888.00 2015-06-17 06:02:05.500 168 12574.70 168.05 54643.05 88888.00 2015-06-17 06:02:05.625 168 12574.73 168.03 54643.05 88888.00 2015-06-17 06:02:05.750 168 12574.70 168.05 54643.05 88888.00 2015-06-17 06:02:05.875 168 12574.65 168.07 54643.05 88888.00 2015-06-17 06:02:06.000 168 12574.67 168.05 54643.03 88888.00 2015-06-17 06:02:06.125 168 12574.67 168.03 54643.03 88888.00 2015-06-17 06:02:06.250 168 12574.65 168.00 54643.05 88888.00 2015-06-17 06:02:06.375 168 12574.67 168.03 54643.07 88888.00 2015-06-17 06:02:06.500 168 12574.67 168.03 54643.05 88888.00 2015-06-17 06:02:06.625 168 12574.60 168.00 54643.05 88888.00 2015-06-17 06:02:06.750 168 12574.58 167.97 54643.07 88888.00 2015-06-17 06:02:06.875 168 12574.58 167.97 54643.05 88888.00 2015-06-17 06:02:07.000 168 12574.58 168.00 54643.03 88888.00 2015-06-17 06:02:07.125 168 12574.58 168.00 54643.07 88888.00 2015-06-17 06:02:07.250 168 12574.55 167.97 54643.10 88888.00 2015-06-17 06:02:07.375 168 12574.55 167.95 54643.05 88888.00 2015-06-17 06:02:07.500 168 12574.55 167.95 54643.03 88888.00 2015-06-17 06:02:07.625 168 12574.55 167.95 54643.05 88888.00 2015-06-17 06:02:07.750 168 12574.50 167.95 54643.07 88888.00 2015-06-17 06:02:07.875 168 12574.50 167.97 54643.07 88888.00 2015-06-17 06:02:08.000 168 12574.50 167.97 54643.10 88888.00 2015-06-17 06:02:08.125 168 12574.50 167.97 54643.07 88888.00 2015-06-17 06:02:08.250 168 12574.50 167.93 54643.07 88888.00 2015-06-17 06:02:08.375 168 12574.55 167.90 54643.07 88888.00 2015-06-17 06:02:08.500 168 12574.45 167.93 54643.10 88888.00 2015-06-17 06:02:08.625 168 12574.40 167.90 54643.10 88888.00 2015-06-17 06:02:08.750 168 12574.45 167.90 54643.07 88888.00 2015-06-17 06:02:08.875 168 12574.42 167.93 54643.07 88888.00 2015-06-17 06:02:09.000 168 12574.40 167.93 54643.07 88888.00 2015-06-17 06:02:09.125 168 12574.40 167.95 54643.07 88888.00 2015-06-17 06:02:09.250 168 12574.38 167.93 54643.10 88888.00 2015-06-17 06:02:09.375 168 12574.40 167.95 54643.07 88888.00 2015-06-17 06:02:09.500 168 12574.45 167.97 54643.10 88888.00 2015-06-17 06:02:09.625 168 12574.48 167.95 54643.10 88888.00 2015-06-17 06:02:09.750 168 12574.42 167.95 54643.10 88888.00 2015-06-17 06:02:09.875 168 12574.38 167.95 54643.10 88888.00 2015-06-17 06:02:10.000 168 12574.35 167.97 54643.10 88888.00 2015-06-17 06:02:10.125 168 12574.33 167.93 54643.10 88888.00 2015-06-17 06:02:10.250 168 12574.33 167.90 54643.07 88888.00 2015-06-17 06:02:10.375 168 12574.33 167.88 54643.10 88888.00 2015-06-17 06:02:10.500 168 12574.30 167.88 54643.10 88888.00 2015-06-17 06:02:10.625 168 12574.38 167.95 54643.10 88888.00 2015-06-17 06:02:10.750 168 12574.38 167.93 54643.10 88888.00 2015-06-17 06:02:10.875 168 12574.38 167.90 54643.10 88888.00 2015-06-17 06:02:11.000 168 12574.38 167.90 54643.07 88888.00 2015-06-17 06:02:11.125 168 12574.33 167.93 54643.10 88888.00 2015-06-17 06:02:11.250 168 12574.30 167.93 54643.12 88888.00 2015-06-17 06:02:11.375 168 12574.33 167.93 54643.07 88888.00 2015-06-17 06:02:11.500 168 12574.33 167.88 54643.07 88888.00 2015-06-17 06:02:11.625 168 12574.33 167.88 54643.07 88888.00 2015-06-17 06:02:11.750 168 12574.33 167.93 54643.10 88888.00 2015-06-17 06:02:11.875 168 12574.30 167.90 54643.07 88888.00 2015-06-17 06:02:12.000 168 12574.27 167.88 54643.03 88888.00 2015-06-17 06:02:12.125 168 12574.30 167.93 54643.07 88888.00 2015-06-17 06:02:12.250 168 12574.23 167.90 54643.07 88888.00 2015-06-17 06:02:12.375 168 12574.25 167.88 54643.07 88888.00 2015-06-17 06:02:12.500 168 12574.23 167.88 54643.07 88888.00 2015-06-17 06:02:12.625 168 12574.23 167.90 54643.07 88888.00 2015-06-17 06:02:12.750 168 12574.17 167.93 54643.07 88888.00 2015-06-17 06:02:12.875 168 12574.12 167.90 54643.07 88888.00 2015-06-17 06:02:13.000 168 12574.10 167.88 54643.07 88888.00 2015-06-17 06:02:13.125 168 12574.15 167.88 54643.07 88888.00 2015-06-17 06:02:13.250 168 12574.12 167.90 54643.10 88888.00 2015-06-17 06:02:13.375 168 12574.10 167.90 54643.05 88888.00 2015-06-17 06:02:13.500 168 12574.10 167.88 54643.07 88888.00 2015-06-17 06:02:13.625 168 12574.10 167.93 54643.10 88888.00 2015-06-17 06:02:13.750 168 12574.05 167.90 54643.10 88888.00 2015-06-17 06:02:13.875 168 12574.02 167.88 54643.12 88888.00 2015-06-17 06:02:14.000 168 12574.10 167.85 54643.07 88888.00 2015-06-17 06:02:14.125 168 12574.10 167.88 54643.07 88888.00 2015-06-17 06:02:14.250 168 12574.10 167.88 54643.10 88888.00 2015-06-17 06:02:14.375 168 12574.15 167.93 54643.07 88888.00 2015-06-17 06:02:14.500 168 12574.12 167.90 54643.07 88888.00 2015-06-17 06:02:14.625 168 12574.15 167.88 54643.07 88888.00 2015-06-17 06:02:14.750 168 12574.12 167.88 54643.05 88888.00 2015-06-17 06:02:14.875 168 12574.12 167.93 54643.05 88888.00 2015-06-17 06:02:15.000 168 12574.17 167.95 54643.10 88888.00 2015-06-17 06:02:15.125 168 12574.10 167.95 54643.07 88888.00 2015-06-17 06:02:15.250 168 12574.00 167.90 54643.05 88888.00 2015-06-17 06:02:15.375 168 12574.02 167.90 54643.03 88888.00 2015-06-17 06:02:15.500 168 12574.02 167.93 54643.05 88888.00 2015-06-17 06:02:15.625 168 12574.05 167.90 54643.05 88888.00 2015-06-17 06:02:15.750 168 12574.02 167.93 54643.07 88888.00 2015-06-17 06:02:15.875 168 12574.05 167.93 54643.07 88888.00 2015-06-17 06:02:16.000 168 12574.12 167.90 54643.07 88888.00 2015-06-17 06:02:16.125 168 12574.05 167.93 54643.05 88888.00 2015-06-17 06:02:16.250 168 12573.98 167.90 54643.05 88888.00 2015-06-17 06:02:16.375 168 12574.05 167.90 54643.07 88888.00 2015-06-17 06:02:16.500 168 12574.05 167.93 54643.07 88888.00 2015-06-17 06:02:16.625 168 12574.00 167.90 54643.07 88888.00 2015-06-17 06:02:16.750 168 12574.02 167.88 54643.07 88888.00 2015-06-17 06:02:16.875 168 12574.05 167.88 54643.05 88888.00 2015-06-17 06:02:17.000 168 12574.02 167.85 54643.05 88888.00 2015-06-17 06:02:17.125 168 12574.02 167.85 54643.07 88888.00 2015-06-17 06:02:17.250 168 12574.08 167.90 54643.10 88888.00 2015-06-17 06:02:17.375 168 12574.15 167.90 54643.07 88888.00 2015-06-17 06:02:17.500 168 12574.08 167.90 54643.07 88888.00 2015-06-17 06:02:17.625 168 12574.05 167.90 54643.10 88888.00 2015-06-17 06:02:17.750 168 12574.02 167.90 54643.10 88888.00 2015-06-17 06:02:17.875 168 12574.10 167.88 54643.07 88888.00 2015-06-17 06:02:18.000 168 12574.08 167.88 54643.05 88888.00 2015-06-17 06:02:18.125 168 12574.05 167.85 54643.07 88888.00 2015-06-17 06:02:18.250 168 12573.98 167.85 54643.07 88888.00 2015-06-17 06:02:18.375 168 12573.92 167.88 54643.05 88888.00 2015-06-17 06:02:18.500 168 12574.02 167.90 54643.05 88888.00 2015-06-17 06:02:18.625 168 12574.08 167.85 54643.03 88888.00 2015-06-17 06:02:18.750 168 12574.12 167.85 54643.03 88888.00 2015-06-17 06:02:18.875 168 12574.15 167.88 54643.07 88888.00 2015-06-17 06:02:19.000 168 12574.08 167.88 54643.05 88888.00 2015-06-17 06:02:19.125 168 12574.05 167.90 54643.07 88888.00 2015-06-17 06:02:19.250 168 12574.02 167.88 54643.07 88888.00 2015-06-17 06:02:19.375 168 12574.08 167.88 54643.05 88888.00 2015-06-17 06:02:19.500 168 12574.02 167.90 54643.05 88888.00 2015-06-17 06:02:19.625 168 12574.00 167.88 54643.03 88888.00 2015-06-17 06:02:19.750 168 12574.00 167.90 54643.03 88888.00 2015-06-17 06:02:19.875 168 12574.00 167.88 54643.03 88888.00 2015-06-17 06:02:20.000 168 12574.02 167.90 54643.03 88888.00 2015-06-17 06:02:20.125 168 12574.08 167.93 54643.05 88888.00 2015-06-17 06:02:20.250 168 12574.02 167.90 54643.05 88888.00 2015-06-17 06:02:20.375 168 12574.00 167.93 54643.05 88888.00 2015-06-17 06:02:20.500 168 12574.00 167.90 54643.05 88888.00 2015-06-17 06:02:20.625 168 12574.02 167.90 54643.05 88888.00 2015-06-17 06:02:20.750 168 12573.98 167.90 54643.03 88888.00 2015-06-17 06:02:20.875 168 12573.95 167.95 54643.00 88888.00 2015-06-17 06:02:21.000 168 12573.98 167.97 54643.05 88888.00 2015-06-17 06:02:21.125 168 12574.00 167.97 54643.05 88888.00 2015-06-17 06:02:21.250 168 12573.92 167.95 54643.05 88888.00 2015-06-17 06:02:21.375 168 12573.90 167.95 54643.05 88888.00 2015-06-17 06:02:21.500 168 12573.90 167.93 54643.03 88888.00 2015-06-17 06:02:21.625 168 12573.95 167.95 54643.03 88888.00 2015-06-17 06:02:21.750 168 12573.98 167.95 54643.00 88888.00 2015-06-17 06:02:21.875 168 12573.98 167.95 54642.97 88888.00 2015-06-17 06:02:22.000 168 12573.95 167.97 54643.00 88888.00 2015-06-17 06:02:22.125 168 12573.90 167.95 54643.03 88888.00 2015-06-17 06:02:22.250 168 12573.85 167.93 54643.03 88888.00 2015-06-17 06:02:22.375 168 12573.92 167.97 54643.03 88888.00 2015-06-17 06:02:22.500 168 12573.90 167.97 54643.03 88888.00 2015-06-17 06:02:22.625 168 12573.92 167.97 54643.05 88888.00 2015-06-17 06:02:22.750 168 12573.92 167.97 54643.05 88888.00 2015-06-17 06:02:22.875 168 12573.92 167.97 54643.03 88888.00 2015-06-17 06:02:23.000 168 12573.92 167.97 54643.03 88888.00 2015-06-17 06:02:23.125 168 12573.92 168.00 54643.05 88888.00 2015-06-17 06:02:23.250 168 12573.90 167.97 54643.05 88888.00 2015-06-17 06:02:23.375 168 12573.88 167.97 54643.03 88888.00 2015-06-17 06:02:23.500 168 12573.88 167.97 54643.03 88888.00 2015-06-17 06:02:23.625 168 12573.85 167.95 54643.05 88888.00 2015-06-17 06:02:23.750 168 12573.92 167.97 54643.05 88888.00 2015-06-17 06:02:23.875 168 12573.92 168.00 54643.05 88888.00 2015-06-17 06:02:24.000 168 12573.88 167.97 54643.03 88888.00 2015-06-17 06:02:24.125 168 12573.90 167.97 54643.03 88888.00 2015-06-17 06:02:24.250 168 12573.92 167.97 54643.03 88888.00 2015-06-17 06:02:24.375 168 12573.83 167.97 54643.05 88888.00 2015-06-17 06:02:24.500 168 12573.73 168.03 54643.00 88888.00 2015-06-17 06:02:24.625 168 12573.80 168.00 54643.03 88888.00 2015-06-17 06:02:24.750 168 12573.83 168.00 54643.00 88888.00 2015-06-17 06:02:24.875 168 12573.77 168.00 54643.00 88888.00 2015-06-17 06:02:25.000 168 12573.77 167.97 54642.97 88888.00 2015-06-17 06:02:25.125 168 12573.88 167.97 54643.00 88888.00 2015-06-17 06:02:25.250 168 12573.83 168.00 54643.00 88888.00 2015-06-17 06:02:25.375 168 12573.77 168.00 54642.97 88888.00 2015-06-17 06:02:25.500 168 12573.70 167.97 54642.95 88888.00 2015-06-17 06:02:25.625 168 12573.77 167.95 54642.97 88888.00 2015-06-17 06:02:25.750 168 12573.83 167.95 54643.00 88888.00 2015-06-17 06:02:25.875 168 12573.88 167.95 54643.03 88888.00 2015-06-17 06:02:26.000 168 12573.75 167.95 54643.00 88888.00 2015-06-17 06:02:26.125 168 12573.70 168.00 54643.03 88888.00 2015-06-17 06:02:26.250 168 12573.73 168.00 54643.00 88888.00 2015-06-17 06:02:26.375 168 12573.80 168.00 54642.95 88888.00 2015-06-17 06:02:26.500 168 12573.77 168.00 54642.97 88888.00 2015-06-17 06:02:26.625 168 12573.75 168.00 54642.97 88888.00 2015-06-17 06:02:26.750 168 12573.70 168.00 54642.97 88888.00 2015-06-17 06:02:26.875 168 12573.75 168.00 54643.00 88888.00 2015-06-17 06:02:27.000 168 12573.70 167.97 54642.97 88888.00 2015-06-17 06:02:27.125 168 12573.75 167.97 54642.97 88888.00 2015-06-17 06:02:27.250 168 12573.77 168.00 54643.00 88888.00 2015-06-17 06:02:27.375 168 12573.75 168.00 54643.00 88888.00 2015-06-17 06:02:27.500 168 12573.67 168.00 54642.97 88888.00 2015-06-17 06:02:27.625 168 12573.67 168.03 54643.00 88888.00 2015-06-17 06:02:27.750 168 12573.73 168.00 54642.97 88888.00 2015-06-17 06:02:27.875 168 12573.73 167.97 54642.97 88888.00 2015-06-17 06:02:28.000 168 12573.70 168.03 54642.97 88888.00 2015-06-17 06:02:28.125 168 12573.73 168.03 54643.00 88888.00 2015-06-17 06:02:28.250 168 12573.70 167.97 54643.00 88888.00 2015-06-17 06:02:28.375 168 12573.75 168.00 54642.97 88888.00 2015-06-17 06:02:28.500 168 12573.77 168.03 54642.97 88888.00 2015-06-17 06:02:28.625 168 12573.75 168.00 54642.97 88888.00 2015-06-17 06:02:28.750 168 12573.67 168.03 54643.00 88888.00 2015-06-17 06:02:28.875 168 12573.67 168.03 54643.00 88888.00 2015-06-17 06:02:29.000 168 12573.75 168.03 54642.97 88888.00 2015-06-17 06:02:29.125 168 12573.73 168.03 54642.97 88888.00 2015-06-17 06:02:29.250 168 12573.70 168.00 54642.95 88888.00 2015-06-17 06:02:29.375 168 12573.73 168.00 54642.95 88888.00 2015-06-17 06:02:29.500 168 12573.75 168.05 54642.95 88888.00 2015-06-17 06:02:29.625 168 12573.75 168.07 54642.97 88888.00 2015-06-17 06:02:29.750 168 12573.75 168.07 54642.95 88888.00 2015-06-17 06:02:29.875 168 12573.77 168.05 54642.95 88888.00 2015-06-17 06:02:30.000 168 12573.73 168.03 54642.95 88888.00 2015-06-17 06:02:30.125 168 12573.67 168.00 54642.97 88888.00 2015-06-17 06:02:30.250 168 12573.73 168.03 54642.93 88888.00 2015-06-17 06:02:30.375 168 12573.75 168.03 54642.93 88888.00 2015-06-17 06:02:30.500 168 12573.73 168.05 54642.95 88888.00 2015-06-17 06:02:30.625 168 12573.75 168.05 54643.00 88888.00 2015-06-17 06:02:30.750 168 12573.77 168.05 54643.00 88888.00 2015-06-17 06:02:30.875 168 12573.80 168.05 54642.97 88888.00 2015-06-17 06:02:31.000 168 12573.80 168.05 54642.95 88888.00 2015-06-17 06:02:31.125 168 12573.75 168.05 54642.97 88888.00 2015-06-17 06:02:31.250 168 12573.67 168.03 54642.95 88888.00 2015-06-17 06:02:31.375 168 12573.67 168.03 54642.93 88888.00 2015-06-17 06:02:31.500 168 12573.73 168.05 54642.95 88888.00 2015-06-17 06:02:31.625 168 12573.73 168.07 54642.95 88888.00 2015-06-17 06:02:31.750 168 12573.70 168.07 54642.95 88888.00 2015-06-17 06:02:31.875 168 12573.70 168.10 54642.95 88888.00 2015-06-17 06:02:32.000 168 12573.77 168.10 54642.95 88888.00 2015-06-17 06:02:32.125 168 12573.77 168.07 54642.97 88888.00 2015-06-17 06:02:32.250 168 12573.75 168.03 54642.95 88888.00 2015-06-17 06:02:32.375 168 12573.65 168.05 54642.93 88888.00 2015-06-17 06:02:32.500 168 12573.60 168.05 54642.93 88888.00 2015-06-17 06:02:32.625 168 12573.62 168.05 54642.95 88888.00 2015-06-17 06:02:32.750 168 12573.70 168.07 54642.95 88888.00 2015-06-17 06:02:32.875 168 12573.65 168.05 54642.93 88888.00 2015-06-17 06:02:33.000 168 12573.60 168.03 54642.90 88888.00 2015-06-17 06:02:33.125 168 12573.65 168.07 54642.93 88888.00 2015-06-17 06:02:33.250 168 12573.67 168.05 54642.93 88888.00 2015-06-17 06:02:33.375 168 12573.70 168.05 54642.93 88888.00 2015-06-17 06:02:33.500 168 12573.62 168.03 54642.93 88888.00 2015-06-17 06:02:33.625 168 12573.62 168.05 54642.90 88888.00 2015-06-17 06:02:33.750 168 12573.62 168.05 54642.93 88888.00 2015-06-17 06:02:33.875 168 12573.62 168.07 54642.93 88888.00 2015-06-17 06:02:34.000 168 12573.60 168.03 54642.90 88888.00 2015-06-17 06:02:34.125 168 12573.58 168.05 54642.90 88888.00 2015-06-17 06:02:34.250 168 12573.55 168.07 54642.93 88888.00 2015-06-17 06:02:34.375 168 12573.55 168.07 54642.93 88888.00 2015-06-17 06:02:34.500 168 12573.55 168.05 54642.93 88888.00 2015-06-17 06:02:34.625 168 12573.60 168.05 54642.93 88888.00 2015-06-17 06:02:34.750 168 12573.60 168.07 54642.93 88888.00 2015-06-17 06:02:34.875 168 12573.60 168.10 54642.93 88888.00 2015-06-17 06:02:35.000 168 12573.62 168.10 54642.93 88888.00 2015-06-17 06:02:35.125 168 12573.62 168.10 54642.93 88888.00 2015-06-17 06:02:35.250 168 12573.58 168.07 54642.90 88888.00 2015-06-17 06:02:35.375 168 12573.60 168.07 54642.93 88888.00 2015-06-17 06:02:35.500 168 12573.58 168.05 54642.90 88888.00 2015-06-17 06:02:35.625 168 12573.60 168.07 54642.93 88888.00 2015-06-17 06:02:35.750 168 12573.62 168.07 54642.90 88888.00 2015-06-17 06:02:35.875 168 12573.55 168.07 54642.90 88888.00 2015-06-17 06:02:36.000 168 12573.48 168.05 54642.90 88888.00 2015-06-17 06:02:36.125 168 12573.50 168.10 54642.90 88888.00 2015-06-17 06:02:36.250 168 12573.48 168.05 54642.93 88888.00 2015-06-17 06:02:36.375 168 12573.52 168.05 54642.90 88888.00 2015-06-17 06:02:36.500 168 12573.52 168.05 54642.90 88888.00 2015-06-17 06:02:36.625 168 12573.55 168.05 54642.93 88888.00 2015-06-17 06:02:36.750 168 12573.55 168.05 54642.90 88888.00 2015-06-17 06:02:36.875 168 12573.52 168.05 54642.90 88888.00 2015-06-17 06:02:37.000 168 12573.50 168.05 54642.88 88888.00 2015-06-17 06:02:37.125 168 12573.45 168.03 54642.93 88888.00 2015-06-17 06:02:37.250 168 12573.45 168.05 54642.93 88888.00 2015-06-17 06:02:37.375 168 12573.42 168.05 54642.90 88888.00 2015-06-17 06:02:37.500 168 12573.45 168.07 54642.90 88888.00 2015-06-17 06:02:37.625 168 12573.48 168.07 54642.90 88888.00 2015-06-17 06:02:37.750 168 12573.42 168.05 54642.93 88888.00 2015-06-17 06:02:37.875 168 12573.40 168.07 54642.93 88888.00 2015-06-17 06:02:38.000 168 12573.40 168.07 54642.90 88888.00 2015-06-17 06:02:38.125 168 12573.42 168.07 54642.88 88888.00 2015-06-17 06:02:38.250 168 12573.48 168.05 54642.93 88888.00 2015-06-17 06:02:38.375 168 12573.52 168.03 54642.90 88888.00 2015-06-17 06:02:38.500 168 12573.48 168.03 54642.88 88888.00 2015-06-17 06:02:38.625 168 12573.38 168.03 54642.85 88888.00 2015-06-17 06:02:38.750 168 12573.38 168.05 54642.90 88888.00 2015-06-17 06:02:38.875 168 12573.35 168.03 54642.90 88888.00 2015-06-17 06:02:39.000 168 12573.35 168.03 54642.93 88888.00 2015-06-17 06:02:39.125 168 12573.40 168.03 54642.93 88888.00 2015-06-17 06:02:39.250 168 12573.35 168.05 54642.93 88888.00 2015-06-17 06:02:39.375 168 12573.42 168.00 54642.88 88888.00 2015-06-17 06:02:39.500 168 12573.42 167.97 54642.88 88888.00 2015-06-17 06:02:39.625 168 12573.40 167.97 54642.88 88888.00 2015-06-17 06:02:39.750 168 12573.38 168.03 54642.90 88888.00 2015-06-17 06:02:39.875 168 12573.35 168.03 54642.88 88888.00 2015-06-17 06:02:40.000 168 12573.35 168.00 54642.85 88888.00 2015-06-17 06:02:40.125 168 12573.38 168.00 54642.88 88888.00 2015-06-17 06:02:40.250 168 12573.38 167.97 54642.90 88888.00 2015-06-17 06:02:40.375 168 12573.40 167.97 54642.88 88888.00 2015-06-17 06:02:40.500 168 12573.35 167.97 54642.88 88888.00 2015-06-17 06:02:40.625 168 12573.33 168.00 54642.90 88888.00 2015-06-17 06:02:40.750 168 12573.33 168.00 54642.90 88888.00 2015-06-17 06:02:40.875 168 12573.30 168.00 54642.90 88888.00 2015-06-17 06:02:41.000 168 12573.35 167.97 54642.85 88888.00 2015-06-17 06:02:41.125 168 12573.38 167.97 54642.88 88888.00 2015-06-17 06:02:41.250 168 12573.38 167.97 54642.90 88888.00 2015-06-17 06:02:41.375 168 12573.33 167.97 54642.88 88888.00 2015-06-17 06:02:41.500 168 12573.25 167.95 54642.88 88888.00 2015-06-17 06:02:41.625 168 12573.25 167.97 54642.88 88888.00 2015-06-17 06:02:41.750 168 12573.33 168.00 54642.90 88888.00 2015-06-17 06:02:41.875 168 12573.27 167.97 54642.90 88888.00 2015-06-17 06:02:42.000 168 12573.27 167.97 54642.85 88888.00 2015-06-17 06:02:42.125 168 12573.30 168.00 54642.85 88888.00 2015-06-17 06:02:42.250 168 12573.30 167.95 54642.88 88888.00 2015-06-17 06:02:42.375 168 12573.33 167.95 54642.88 88888.00 2015-06-17 06:02:42.500 168 12573.33 167.95 54642.85 88888.00 2015-06-17 06:02:42.625 168 12573.25 167.93 54642.85 88888.00 2015-06-17 06:02:42.750 168 12573.23 167.97 54642.90 88888.00 2015-06-17 06:02:42.875 168 12573.30 167.97 54642.90 88888.00 2015-06-17 06:02:43.000 168 12573.33 167.95 54642.85 88888.00 2015-06-17 06:02:43.125 168 12573.23 167.95 54642.82 88888.00 2015-06-17 06:02:43.250 168 12573.12 167.95 54642.85 88888.00 2015-06-17 06:02:43.375 168 12573.17 167.93 54642.82 88888.00 2015-06-17 06:02:43.500 168 12573.23 167.95 54642.85 88888.00 2015-06-17 06:02:43.625 168 12573.17 167.97 54642.85 88888.00 2015-06-17 06:02:43.750 168 12573.12 167.95 54642.85 88888.00 2015-06-17 06:02:43.875 168 12573.17 167.95 54642.88 88888.00 2015-06-17 06:02:44.000 168 12573.23 167.95 54642.85 88888.00 2015-06-17 06:02:44.125 168 12573.25 167.95 54642.85 88888.00 2015-06-17 06:02:44.250 168 12573.27 167.93 54642.85 88888.00 2015-06-17 06:02:44.375 168 12573.33 167.95 54642.85 88888.00 2015-06-17 06:02:44.500 168 12573.27 167.97 54642.85 88888.00 2015-06-17 06:02:44.625 168 12573.17 167.93 54642.85 88888.00 2015-06-17 06:02:44.750 168 12573.12 167.93 54642.85 88888.00 2015-06-17 06:02:44.875 168 12573.17 167.93 54642.85 88888.00 2015-06-17 06:02:45.000 168 12573.23 167.93 54642.80 88888.00 2015-06-17 06:02:45.125 168 12573.23 167.88 54642.85 88888.00 2015-06-17 06:02:45.250 168 12573.23 167.88 54642.85 88888.00 2015-06-17 06:02:45.375 168 12573.25 167.88 54642.82 88888.00 2015-06-17 06:02:45.500 168 12573.17 167.90 54642.82 88888.00 2015-06-17 06:02:45.625 168 12573.15 167.88 54642.82 88888.00 2015-06-17 06:02:45.750 168 12573.15 167.85 54642.85 88888.00 2015-06-17 06:02:45.875 168 12573.12 167.85 54642.85 88888.00 2015-06-17 06:02:46.000 168 12573.08 167.88 54642.82 88888.00 2015-06-17 06:02:46.125 168 12573.00 167.88 54642.82 88888.00 2015-06-17 06:02:46.250 168 12572.98 167.85 54642.80 88888.00 2015-06-17 06:02:46.375 168 12573.02 167.85 54642.80 88888.00 2015-06-17 06:02:46.500 168 12573.05 167.88 54642.80 88888.00 2015-06-17 06:02:46.625 168 12573.08 167.90 54642.80 88888.00 2015-06-17 06:02:46.750 168 12573.10 167.88 54642.82 88888.00 2015-06-17 06:02:46.875 168 12573.08 167.85 54642.80 88888.00 2015-06-17 06:02:47.000 168 12573.05 167.82 54642.85 88888.00 2015-06-17 06:02:47.125 168 12573.02 167.85 54642.85 88888.00 2015-06-17 06:02:47.250 168 12573.02 167.80 54642.82 88888.00 2015-06-17 06:02:47.375 168 12573.02 167.80 54642.80 88888.00 2015-06-17 06:02:47.500 168 12573.00 167.80 54642.80 88888.00 2015-06-17 06:02:47.625 168 12573.00 167.80 54642.82 88888.00 2015-06-17 06:02:47.750 168 12572.95 167.80 54642.80 88888.00 2015-06-17 06:02:47.875 168 12572.95 167.80 54642.80 88888.00 2015-06-17 06:02:48.000 168 12572.98 167.78 54642.78 88888.00 2015-06-17 06:02:48.125 168 12572.92 167.75 54642.78 88888.00 2015-06-17 06:02:48.250 168 12572.95 167.75 54642.78 88888.00 2015-06-17 06:02:48.375 168 12573.02 167.75 54642.78 88888.00 2015-06-17 06:02:48.500 168 12573.00 167.78 54642.80 88888.00 2015-06-17 06:02:48.625 168 12572.92 167.80 54642.80 88888.00 2015-06-17 06:02:48.750 168 12572.88 167.82 54642.80 88888.00 2015-06-17 06:02:48.875 168 12572.85 167.82 54642.80 88888.00 2015-06-17 06:02:49.000 168 12572.85 167.80 54642.80 88888.00 2015-06-17 06:02:49.125 168 12572.92 167.78 54642.80 88888.00 2015-06-17 06:02:49.250 168 12572.98 167.75 54642.80 88888.00 2015-06-17 06:02:49.375 168 12572.98 167.78 54642.80 88888.00 2015-06-17 06:02:49.500 168 12572.90 167.75 54642.82 88888.00 2015-06-17 06:02:49.625 168 12572.88 167.75 54642.80 88888.00 2015-06-17 06:02:49.750 168 12572.90 167.78 54642.78 88888.00 2015-06-17 06:02:49.875 168 12572.85 167.75 54642.80 88888.00 2015-06-17 06:02:50.000 168 12572.80 167.68 54642.75 88888.00 2015-06-17 06:02:50.125 168 12572.83 167.62 54642.75 88888.00 2015-06-17 06:02:50.250 168 12572.77 167.62 54642.75 88888.00 2015-06-17 06:02:50.375 168 12572.83 167.70 54642.75 88888.00 2015-06-17 06:02:50.500 168 12572.83 167.75 54642.80 88888.00 2015-06-17 06:02:50.625 168 12572.80 167.75 54642.78 88888.00 2015-06-17 06:02:50.750 168 12572.77 167.72 54642.80 88888.00 2015-06-17 06:02:50.875 168 12572.77 167.70 54642.80 88888.00 2015-06-17 06:02:51.000 168 12572.77 167.70 54642.78 88888.00 2015-06-17 06:02:51.125 168 12572.75 167.68 54642.78 88888.00 2015-06-17 06:02:51.250 168 12572.70 167.68 54642.75 88888.00 2015-06-17 06:02:51.375 168 12572.70 167.65 54642.78 88888.00 2015-06-17 06:02:51.500 168 12572.70 167.68 54642.75 88888.00 2015-06-17 06:02:51.625 168 12572.73 167.68 54642.72 88888.00 2015-06-17 06:02:51.750 168 12572.67 167.68 54642.72 88888.00 2015-06-17 06:02:51.875 168 12572.62 167.65 54642.72 88888.00 2015-06-17 06:02:52.000 168 12572.62 167.62 54642.72 88888.00 2015-06-17 06:02:52.125 168 12572.73 167.62 54642.75 88888.00 2015-06-17 06:02:52.250 168 12572.67 167.65 54642.72 88888.00 2015-06-17 06:02:52.375 168 12572.67 167.60 54642.72 88888.00 2015-06-17 06:02:52.500 168 12572.62 167.57 54642.75 88888.00 2015-06-17 06:02:52.625 168 12572.65 167.60 54642.72 88888.00 2015-06-17 06:02:52.750 168 12572.67 167.65 54642.75 88888.00 2015-06-17 06:02:52.875 168 12572.62 167.62 54642.75 88888.00 2015-06-17 06:02:53.000 168 12572.58 167.62 54642.70 88888.00 2015-06-17 06:02:53.125 168 12572.60 167.62 54642.72 88888.00 2015-06-17 06:02:53.250 168 12572.60 167.60 54642.75 88888.00 2015-06-17 06:02:53.375 168 12572.67 167.60 54642.75 88888.00 2015-06-17 06:02:53.500 168 12572.65 167.57 54642.75 88888.00 2015-06-17 06:02:53.625 168 12572.65 167.60 54642.72 88888.00 2015-06-17 06:02:53.750 168 12572.58 167.57 54642.72 88888.00 2015-06-17 06:02:53.875 168 12572.52 167.57 54642.72 88888.00 2015-06-17 06:02:54.000 168 12572.52 167.57 54642.72 88888.00 2015-06-17 06:02:54.125 168 12572.55 167.60 54642.72 88888.00 2015-06-17 06:02:54.250 168 12572.48 167.53 54642.72 88888.00 2015-06-17 06:02:54.375 168 12572.50 167.55 54642.70 88888.00 2015-06-17 06:02:54.500 168 12572.55 167.55 54642.72 88888.00 2015-06-17 06:02:54.625 168 12572.55 167.55 54642.72 88888.00 2015-06-17 06:02:54.750 168 12572.50 167.53 54642.72 88888.00 2015-06-17 06:02:54.875 168 12572.50 167.50 54642.70 88888.00 2015-06-17 06:02:55.000 168 12572.52 167.53 54642.70 88888.00 2015-06-17 06:02:55.125 168 12572.52 167.50 54642.70 88888.00 2015-06-17 06:02:55.250 168 12572.45 167.53 54642.70 88888.00 2015-06-17 06:02:55.375 168 12572.45 167.55 54642.68 88888.00 2015-06-17 06:02:55.500 168 12572.42 167.57 54642.68 88888.00 2015-06-17 06:02:55.625 168 12572.42 167.57 54642.70 88888.00 2015-06-17 06:02:55.750 168 12572.50 167.55 54642.72 88888.00 2015-06-17 06:02:55.875 168 12572.52 167.53 54642.72 88888.00 2015-06-17 06:02:56.000 168 12572.52 167.47 54642.70 88888.00 2015-06-17 06:02:56.125 168 12572.48 167.47 54642.70 88888.00 2015-06-17 06:02:56.250 168 12572.40 167.50 54642.70 88888.00 2015-06-17 06:02:56.375 168 12572.40 167.53 54642.70 88888.00 2015-06-17 06:02:56.500 168 12572.33 167.50 54642.72 88888.00 2015-06-17 06:02:56.625 168 12572.30 167.47 54642.70 88888.00 2015-06-17 06:02:56.750 168 12572.33 167.47 54642.70 88888.00 2015-06-17 06:02:56.875 168 12572.30 167.47 54642.65 88888.00 2015-06-17 06:02:57.000 168 12572.33 167.45 54642.65 88888.00 2015-06-17 06:02:57.125 168 12572.35 167.43 54642.65 88888.00 2015-06-17 06:02:57.250 168 12572.38 167.40 54642.68 88888.00 2015-06-17 06:02:57.375 168 12572.42 167.43 54642.68 88888.00 2015-06-17 06:02:57.500 168 12572.35 167.45 54642.65 88888.00 2015-06-17 06:02:57.625 168 12572.27 167.47 54642.65 88888.00 2015-06-17 06:02:57.750 168 12572.30 167.45 54642.65 88888.00 2015-06-17 06:02:57.875 168 12572.35 167.38 54642.65 88888.00 2015-06-17 06:02:58.000 168 12572.33 167.38 54642.62 88888.00 2015-06-17 06:02:58.125 168 12572.33 167.38 54642.65 88888.00 2015-06-17 06:02:58.250 168 12572.25 167.38 54642.60 88888.00 2015-06-17 06:02:58.375 168 12572.23 167.38 54642.60 88888.00 2015-06-17 06:02:58.500 168 12572.27 167.35 54642.60 88888.00 2015-06-17 06:02:58.625 168 12572.27 167.35 54642.68 88888.00 2015-06-17 06:02:58.750 168 12572.33 167.35 54642.65 88888.00 2015-06-17 06:02:58.875 168 12572.27 167.35 54642.62 88888.00 2015-06-17 06:02:59.000 168 12572.23 167.38 54642.60 88888.00 2015-06-17 06:02:59.125 168 12572.23 167.30 54642.60 88888.00 2015-06-17 06:02:59.250 168 12572.15 167.30 54642.60 88888.00 2015-06-17 06:02:59.375 168 12572.15 167.32 54642.62 88888.00 2015-06-17 06:02:59.500 168 12572.17 167.30 54642.60 88888.00 2015-06-17 06:02:59.625 168 12572.15 167.32 54642.62 88888.00 2015-06-17 06:02:59.750 168 12572.17 167.35 54642.60 88888.00 2015-06-17 06:02:59.875 168 12572.20 167.35 54642.62 88888.00 2015-06-17 06:03:00.000 168 12572.17 167.32 54642.57 88888.00 2015-06-17 06:03:00.125 168 12572.08 167.32 54642.57 88888.00 2015-06-17 06:03:00.250 168 12572.05 167.35 54642.60 88888.00 2015-06-17 06:03:00.375 168 12572.12 167.35 54642.57 88888.00 2015-06-17 06:03:00.500 168 12572.12 167.30 54642.57 88888.00 2015-06-17 06:03:00.625 168 12572.12 167.30 54642.60 88888.00 2015-06-17 06:03:00.750 168 12572.10 167.30 54642.60 88888.00 2015-06-17 06:03:00.875 168 12572.10 167.30 54642.62 88888.00 2015-06-17 06:03:01.000 168 12572.05 167.30 54642.57 88888.00 2015-06-17 06:03:01.125 168 12572.05 167.28 54642.57 88888.00 2015-06-17 06:03:01.250 168 12572.05 167.28 54642.57 88888.00 2015-06-17 06:03:01.375 168 12572.05 167.28 54642.60 88888.00 2015-06-17 06:03:01.500 168 12572.05 167.32 54642.62 88888.00 2015-06-17 06:03:01.625 168 12572.08 167.25 54642.60 88888.00 2015-06-17 06:03:01.750 168 12572.05 167.25 54642.57 88888.00 2015-06-17 06:03:01.875 168 12572.05 167.28 54642.55 88888.00 2015-06-17 06:03:02.000 168 12572.00 167.28 54642.57 88888.00 2015-06-17 06:03:02.125 168 12572.00 167.28 54642.57 88888.00 2015-06-17 06:03:02.250 168 12572.02 167.25 54642.57 88888.00 2015-06-17 06:03:02.375 168 12572.08 167.28 54642.57 88888.00 2015-06-17 06:03:02.500 168 12572.08 167.28 54642.55 88888.00 2015-06-17 06:03:02.625 168 12572.00 167.25 54642.53 88888.00 2015-06-17 06:03:02.750 168 12572.00 167.25 54642.55 88888.00 2015-06-17 06:03:02.875 168 12572.05 167.22 54642.55 88888.00 2015-06-17 06:03:03.000 168 12572.02 167.20 54642.50 88888.00 2015-06-17 06:03:03.125 168 12571.98 167.25 54642.55 88888.00 2015-06-17 06:03:03.250 168 12571.92 167.25 54642.55 88888.00 2015-06-17 06:03:03.375 168 12572.00 167.25 54642.55 88888.00 2015-06-17 06:03:03.500 168 12572.02 167.22 54642.55 88888.00 2015-06-17 06:03:03.625 168 12571.95 167.20 54642.55 88888.00 2015-06-17 06:03:03.750 168 12571.98 167.20 54642.55 88888.00 2015-06-17 06:03:03.875 168 12571.95 167.22 54642.55 88888.00 2015-06-17 06:03:04.000 168 12571.95 167.22 54642.53 88888.00 2015-06-17 06:03:04.125 168 12571.95 167.20 54642.53 88888.00 2015-06-17 06:03:04.250 168 12571.90 167.18 54642.50 88888.00 2015-06-17 06:03:04.375 168 12571.90 167.18 54642.53 88888.00 2015-06-17 06:03:04.500 168 12571.85 167.20 54642.53 88888.00 2015-06-17 06:03:04.625 168 12571.90 167.20 54642.50 88888.00 2015-06-17 06:03:04.750 168 12571.95 167.20 54642.50 88888.00 2015-06-17 06:03:04.875 168 12571.95 167.18 54642.47 88888.00 2015-06-17 06:03:05.000 168 12572.02 167.18 54642.47 88888.00 2015-06-17 06:03:05.125 168 12572.00 167.20 54642.47 88888.00 2015-06-17 06:03:05.250 168 12571.88 167.18 54642.50 88888.00 2015-06-17 06:03:05.375 168 12571.85 167.18 54642.50 88888.00 2015-06-17 06:03:05.500 168 12571.88 167.18 54642.47 88888.00 2015-06-17 06:03:05.625 168 12571.92 167.15 54642.45 88888.00 2015-06-17 06:03:05.750 168 12571.92 167.15 54642.47 88888.00 2015-06-17 06:03:05.875 168 12571.90 167.12 54642.47 88888.00 2015-06-17 06:03:06.000 168 12571.90 167.15 54642.50 88888.00 2015-06-17 06:03:06.125 168 12571.83 167.15 54642.50 88888.00 2015-06-17 06:03:06.250 168 12571.75 167.12 54642.47 88888.00 2015-06-17 06:03:06.375 168 12571.75 167.15 54642.47 88888.00 2015-06-17 06:03:06.500 168 12571.85 167.15 54642.45 88888.00 2015-06-17 06:03:06.625 168 12571.90 167.15 54642.47 88888.00 2015-06-17 06:03:06.750 168 12571.88 167.10 54642.50 88888.00 2015-06-17 06:03:06.875 168 12571.85 167.10 54642.47 88888.00 2015-06-17 06:03:07.000 168 12571.83 167.10 54642.47 88888.00 2015-06-17 06:03:07.125 168 12571.85 167.10 54642.47 88888.00 2015-06-17 06:03:07.250 168 12571.80 167.07 54642.45 88888.00 2015-06-17 06:03:07.375 168 12571.88 167.07 54642.43 88888.00 2015-06-17 06:03:07.500 168 12571.88 167.07 54642.45 88888.00 2015-06-17 06:03:07.625 168 12571.83 167.10 54642.43 88888.00 2015-06-17 06:03:07.750 168 12571.83 167.10 54642.45 88888.00 2015-06-17 06:03:07.875 168 12571.85 167.10 54642.45 88888.00 2015-06-17 06:03:08.000 168 12571.80 167.10 54642.43 88888.00 2015-06-17 06:03:08.125 168 12571.85 167.12 54642.43 88888.00 2015-06-17 06:03:08.250 168 12571.80 167.10 54642.45 88888.00 2015-06-17 06:03:08.375 168 12571.85 167.10 54642.45 88888.00 2015-06-17 06:03:08.500 168 12571.80 167.07 54642.45 88888.00 2015-06-17 06:03:08.625 168 12571.83 167.07 54642.45 88888.00 2015-06-17 06:03:08.750 168 12571.77 167.05 54642.43 88888.00 2015-06-17 06:03:08.875 168 12571.73 167.03 54642.43 88888.00 2015-06-17 06:03:09.000 168 12571.67 167.03 54642.40 88888.00 2015-06-17 06:03:09.125 168 12571.70 167.05 54642.40 88888.00 2015-06-17 06:03:09.250 168 12571.70 167.05 54642.43 88888.00 2015-06-17 06:03:09.375 168 12571.77 167.07 54642.43 88888.00 2015-06-17 06:03:09.500 168 12571.75 167.10 54642.43 88888.00 2015-06-17 06:03:09.625 168 12571.70 167.10 54642.40 88888.00 2015-06-17 06:03:09.750 168 12571.73 167.10 54642.40 88888.00 2015-06-17 06:03:09.875 168 12571.73 167.05 54642.40 88888.00 2015-06-17 06:03:10.000 168 12571.73 167.05 54642.38 88888.00 2015-06-17 06:03:10.125 168 12571.75 167.05 54642.38 88888.00 2015-06-17 06:03:10.250 168 12571.67 167.07 54642.40 88888.00 2015-06-17 06:03:10.375 168 12571.70 167.10 54642.40 88888.00 2015-06-17 06:03:10.500 168 12571.62 167.07 54642.38 88888.00 2015-06-17 06:03:10.625 168 12571.62 167.05 54642.38 88888.00 2015-06-17 06:03:10.750 168 12571.65 167.05 54642.38 88888.00 2015-06-17 06:03:10.875 168 12571.73 167.05 54642.38 88888.00 2015-06-17 06:03:11.000 168 12571.77 167.05 54642.35 88888.00 2015-06-17 06:03:11.125 168 12571.73 167.05 54642.38 88888.00 2015-06-17 06:03:11.250 168 12571.65 167.07 54642.35 88888.00 2015-06-17 06:03:11.375 168 12571.67 167.07 54642.35 88888.00 2015-06-17 06:03:11.500 168 12571.62 167.03 54642.35 88888.00 2015-06-17 06:03:11.625 168 12571.73 167.00 54642.32 88888.00 2015-06-17 06:03:11.750 168 12571.75 167.03 54642.32 88888.00 2015-06-17 06:03:11.875 168 12571.75 167.07 54642.32 88888.00 2015-06-17 06:03:12.000 168 12571.67 167.05 54642.30 88888.00 2015-06-17 06:03:12.125 168 12571.67 167.03 54642.32 88888.00 2015-06-17 06:03:12.250 168 12571.67 167.03 54642.32 88888.00 2015-06-17 06:03:12.375 168 12571.70 167.05 54642.32 88888.00 2015-06-17 06:03:12.500 168 12571.70 167.05 54642.32 88888.00 2015-06-17 06:03:12.625 168 12571.65 167.03 54642.32 88888.00 2015-06-17 06:03:12.750 168 12571.62 167.05 54642.32 88888.00 2015-06-17 06:03:12.875 168 12571.62 167.05 54642.32 88888.00 2015-06-17 06:03:13.000 168 12571.62 167.03 54642.30 88888.00 2015-06-17 06:03:13.125 168 12571.60 167.03 54642.28 88888.00 2015-06-17 06:03:13.250 168 12571.55 167.00 54642.28 88888.00 2015-06-17 06:03:13.375 168 12571.55 166.97 54642.28 88888.00 2015-06-17 06:03:13.500 168 12571.62 167.03 54642.30 88888.00 2015-06-17 06:03:13.625 168 12571.65 167.03 54642.28 88888.00 2015-06-17 06:03:13.750 168 12571.62 167.03 54642.25 88888.00 2015-06-17 06:03:13.875 168 12571.60 167.03 54642.28 88888.00 2015-06-17 06:03:14.000 168 12571.60 167.03 54642.28 88888.00 2015-06-17 06:03:14.125 168 12571.48 166.97 54642.25 88888.00 2015-06-17 06:03:14.250 168 12571.40 166.93 54642.22 88888.00 2015-06-17 06:03:14.375 168 12571.45 166.95 54642.22 88888.00 2015-06-17 06:03:14.500 168 12571.50 166.97 54642.25 88888.00 2015-06-17 06:03:14.625 168 12571.58 167.03 54642.28 88888.00 2015-06-17 06:03:14.750 168 12571.60 167.00 54642.28 88888.00 2015-06-17 06:03:14.875 168 12571.62 167.00 54642.28 88888.00 2015-06-17 06:03:15.000 168 12571.62 166.97 54642.25 88888.00 2015-06-17 06:03:15.125 168 12571.65 167.00 54642.25 88888.00 2015-06-17 06:03:15.250 168 12571.50 166.97 54642.25 88888.00 2015-06-17 06:03:15.375 168 12571.42 167.00 54642.25 88888.00 2015-06-17 06:03:15.500 168 12571.40 167.00 54642.25 88888.00 2015-06-17 06:03:15.625 168 12571.48 167.00 54642.22 88888.00 2015-06-17 06:03:15.750 168 12571.55 166.97 54642.20 88888.00 2015-06-17 06:03:15.875 168 12571.58 166.97 54642.20 88888.00 2015-06-17 06:03:16.000 168 12571.55 166.97 54642.22 88888.00 2015-06-17 06:03:16.125 168 12571.52 166.97 54642.20 88888.00 2015-06-17 06:03:16.250 168 12571.48 166.97 54642.22 88888.00 2015-06-17 06:03:16.375 168 12571.55 167.00 54642.22 88888.00 2015-06-17 06:03:16.500 168 12571.52 167.00 54642.18 88888.00 2015-06-17 06:03:16.625 168 12571.40 167.00 54642.18 88888.00 2015-06-17 06:03:16.750 168 12571.42 167.00 54642.18 88888.00 2015-06-17 06:03:16.875 168 12571.50 167.03 54642.20 88888.00 2015-06-17 06:03:17.000 168 12571.52 167.03 54642.18 88888.00 2015-06-17 06:03:17.125 168 12571.48 167.03 54642.15 88888.00 2015-06-17 06:03:17.250 168 12571.45 167.00 54642.18 88888.00 2015-06-17 06:03:17.375 168 12571.48 167.03 54642.15 88888.00 2015-06-17 06:03:17.500 168 12571.45 167.03 54642.15 88888.00 2015-06-17 06:03:17.625 168 12571.48 167.03 54642.15 88888.00 2015-06-17 06:03:17.750 168 12571.52 167.03 54642.12 88888.00 2015-06-17 06:03:17.875 168 12571.58 167.03 54642.12 88888.00 2015-06-17 06:03:18.000 168 12571.52 167.00 54642.12 88888.00 2015-06-17 06:03:18.125 168 12571.55 167.00 54642.12 88888.00 2015-06-17 06:03:18.250 168 12571.45 166.97 54642.12 88888.00 2015-06-17 06:03:18.375 168 12571.42 166.97 54642.12 88888.00 2015-06-17 06:03:18.500 168 12571.48 167.00 54642.10 88888.00 2015-06-17 06:03:18.625 168 12571.42 166.97 54642.07 88888.00 2015-06-17 06:03:18.750 168 12571.45 166.95 54642.10 88888.00 2015-06-17 06:03:18.875 168 12571.48 166.95 54642.10 88888.00 2015-06-17 06:03:19.000 168 12571.48 166.95 54642.07 88888.00 2015-06-17 06:03:19.125 168 12571.48 166.97 54642.10 88888.00 2015-06-17 06:03:19.250 168 12571.40 166.97 54642.12 88888.00 2015-06-17 06:03:19.375 168 12571.38 167.00 54642.10 88888.00 2015-06-17 06:03:19.500 168 12571.30 167.00 54642.12 88888.00 2015-06-17 06:03:19.625 168 12571.27 166.97 54642.12 88888.00 2015-06-17 06:03:19.750 168 12571.35 166.97 54642.12 88888.00 2015-06-17 06:03:19.875 168 12571.40 167.00 54642.12 88888.00 2015-06-17 06:03:20.000 168 12571.38 166.97 54642.10 88888.00 2015-06-17 06:03:20.125 168 12571.42 166.95 54642.07 88888.00 2015-06-17 06:03:20.250 168 12571.38 166.97 54642.10 88888.00 2015-06-17 06:03:20.375 168 12571.33 166.97 54642.07 88888.00 2015-06-17 06:03:20.500 168 12571.35 166.97 54642.07 88888.00 2015-06-17 06:03:20.625 168 12571.38 167.00 54642.07 88888.00 2015-06-17 06:03:20.750 168 12571.38 167.00 54642.07 88888.00 2015-06-17 06:03:20.875 168 12571.38 166.97 54642.03 88888.00 2015-06-17 06:03:21.000 168 12571.33 166.95 54642.03 88888.00 2015-06-17 06:03:21.125 168 12571.25 166.93 54642.05 88888.00 2015-06-17 06:03:21.250 168 12571.20 166.95 54642.07 88888.00 2015-06-17 06:03:21.375 168 12571.23 166.95 54642.07 88888.00 2015-06-17 06:03:21.500 168 12571.20 166.95 54642.07 88888.00 2015-06-17 06:03:21.625 168 12571.20 166.95 54642.05 88888.00 2015-06-17 06:03:21.750 168 12571.25 166.95 54642.07 88888.00 2015-06-17 06:03:21.875 168 12571.35 166.97 54642.07 88888.00 2015-06-17 06:03:22.000 168 12571.33 167.00 54642.07 88888.00 2015-06-17 06:03:22.125 168 12571.25 166.97 54642.03 88888.00 2015-06-17 06:03:22.250 168 12571.20 166.95 54642.03 88888.00 2015-06-17 06:03:22.375 168 12571.23 166.95 54642.03 88888.00 2015-06-17 06:03:22.500 168 12571.25 166.95 54642.03 88888.00 2015-06-17 06:03:22.625 168 12571.27 166.95 54642.03 88888.00 2015-06-17 06:03:22.750 168 12571.25 166.95 54642.03 88888.00 2015-06-17 06:03:22.875 168 12571.23 166.95 54642.03 88888.00 2015-06-17 06:03:23.000 168 12571.20 166.95 54642.03 88888.00 2015-06-17 06:03:23.125 168 12571.15 166.95 54642.03 88888.00 2015-06-17 06:03:23.250 168 12571.15 166.95 54641.97 88888.00 2015-06-17 06:03:23.375 168 12571.23 166.95 54641.97 88888.00 2015-06-17 06:03:23.500 168 12571.27 166.95 54642.00 88888.00 2015-06-17 06:03:23.625 168 12571.27 166.97 54642.03 88888.00 2015-06-17 06:03:23.750 168 12571.25 166.95 54642.03 88888.00 2015-06-17 06:03:23.875 168 12571.20 166.95 54642.00 88888.00 2015-06-17 06:03:24.000 168 12571.20 166.95 54641.97 88888.00 2015-06-17 06:03:24.125 168 12571.17 166.95 54641.97 88888.00 2015-06-17 06:03:24.250 168 12571.20 166.93 54642.00 88888.00 2015-06-17 06:03:24.375 168 12571.17 166.93 54642.00 88888.00 2015-06-17 06:03:24.500 168 12571.15 166.93 54642.00 88888.00 2015-06-17 06:03:24.625 168 12571.17 166.93 54641.97 88888.00 2015-06-17 06:03:24.750 168 12571.23 166.95 54641.97 88888.00 2015-06-17 06:03:24.875 168 12571.17 166.93 54641.97 88888.00 2015-06-17 06:03:25.000 168 12571.15 166.93 54641.95 88888.00 2015-06-17 06:03:25.125 168 12571.12 166.93 54641.97 88888.00 2015-06-17 06:03:25.250 168 12571.10 166.88 54641.97 88888.00 2015-06-17 06:03:25.375 168 12571.15 166.90 54641.95 88888.00 2015-06-17 06:03:25.500 168 12571.15 166.93 54641.93 88888.00 2015-06-17 06:03:25.625 168 12571.10 166.95 54641.93 88888.00 2015-06-17 06:03:25.750 168 12571.05 166.93 54641.93 88888.00 2015-06-17 06:03:25.875 168 12571.10 166.95 54641.93 88888.00 2015-06-17 06:03:26.000 168 12571.15 166.95 54641.93 88888.00 2015-06-17 06:03:26.125 168 12571.12 166.95 54641.93 88888.00 2015-06-17 06:03:26.250 168 12571.02 166.95 54641.93 88888.00 2015-06-17 06:03:26.375 168 12571.02 166.93 54641.95 88888.00 2015-06-17 06:03:26.500 168 12570.98 166.95 54641.95 88888.00 2015-06-17 06:03:26.625 168 12571.08 166.95 54641.93 88888.00 2015-06-17 06:03:26.750 168 12571.15 166.90 54641.93 88888.00 2015-06-17 06:03:26.875 168 12571.10 166.90 54641.90 88888.00 2015-06-17 06:03:27.000 168 12571.08 166.93 54641.90 88888.00 2015-06-17 06:03:27.125 168 12571.12 166.93 54641.95 88888.00 2015-06-17 06:03:27.250 168 12571.08 166.90 54641.93 88888.00 2015-06-17 06:03:27.375 168 12571.05 166.88 54641.90 88888.00 2015-06-17 06:03:27.500 168 12571.02 166.88 54641.93 88888.00 2015-06-17 06:03:27.625 168 12571.00 166.88 54641.90 88888.00 2015-06-17 06:03:27.750 168 12570.98 166.88 54641.88 88888.00 2015-06-17 06:03:27.875 168 12570.95 166.93 54641.90 88888.00 2015-06-17 06:03:28.000 168 12571.02 166.93 54641.90 88888.00 2015-06-17 06:03:28.125 168 12571.00 166.95 54641.90 88888.00 2015-06-17 06:03:28.250 168 12570.98 166.90 54641.88 88888.00 2015-06-17 06:03:28.375 168 12571.02 166.88 54641.88 88888.00 2015-06-17 06:03:28.500 168 12571.00 166.85 54641.88 88888.00 2015-06-17 06:03:28.625 168 12570.98 166.90 54641.90 88888.00 2015-06-17 06:03:28.750 168 12570.95 166.90 54641.88 88888.00 2015-06-17 06:03:28.875 168 12570.95 166.88 54641.85 88888.00 2015-06-17 06:03:29.000 168 12570.95 166.90 54641.82 88888.00 2015-06-17 06:03:29.125 168 12570.90 166.90 54641.85 88888.00 2015-06-17 06:03:29.250 168 12570.95 166.88 54641.88 88888.00 2015-06-17 06:03:29.375 168 12570.95 166.90 54641.88 88888.00 2015-06-17 06:03:29.500 168 12570.92 166.95 54641.88 88888.00 2015-06-17 06:03:29.625 168 12570.88 166.97 54641.88 88888.00 2015-06-17 06:03:29.750 168 12570.88 166.93 54641.85 88888.00 2015-06-17 06:03:29.875 168 12570.88 166.90 54641.85 88888.00 2015-06-17 06:03:30.000 168 12570.85 166.90 54641.85 88888.00 2015-06-17 06:03:30.125 168 12570.83 166.90 54641.85 88888.00 2015-06-17 06:03:30.250 168 12570.77 166.90 54641.88 88888.00 2015-06-17 06:03:30.375 168 12570.83 166.93 54641.85 88888.00 2015-06-17 06:03:30.500 168 12570.80 166.93 54641.85 88888.00 2015-06-17 06:03:30.625 168 12570.85 166.90 54641.82 88888.00 2015-06-17 06:03:30.750 168 12570.83 166.93 54641.82 88888.00 2015-06-17 06:03:30.875 168 12570.83 166.93 54641.80 88888.00 2015-06-17 06:03:31.000 168 12570.77 166.90 54641.75 88888.00 2015-06-17 06:03:31.125 168 12570.75 166.93 54641.78 88888.00 2015-06-17 06:03:31.250 168 12570.73 166.93 54641.78 88888.00 2015-06-17 06:03:31.375 168 12570.73 166.90 54641.80 88888.00 2015-06-17 06:03:31.500 168 12570.67 166.88 54641.80 88888.00 2015-06-17 06:03:31.625 168 12570.70 166.90 54641.78 88888.00 2015-06-17 06:03:31.750 168 12570.70 166.90 54641.78 88888.00 2015-06-17 06:03:31.875 168 12570.65 166.90 54641.82 88888.00 2015-06-17 06:03:32.000 168 12570.65 166.90 54641.80 88888.00 2015-06-17 06:03:32.125 168 12570.60 166.90 54641.80 88888.00 2015-06-17 06:03:32.250 168 12570.60 166.90 54641.80 88888.00 2015-06-17 06:03:32.375 168 12570.62 166.90 54641.78 88888.00 2015-06-17 06:03:32.500 168 12570.65 166.93 54641.80 88888.00 2015-06-17 06:03:32.625 168 12570.70 166.93 54641.80 88888.00 2015-06-17 06:03:32.750 168 12570.65 166.90 54641.75 88888.00 2015-06-17 06:03:32.875 168 12570.65 166.88 54641.72 88888.00 2015-06-17 06:03:33.000 168 12570.70 166.85 54641.75 88888.00 2015-06-17 06:03:33.125 168 12570.70 166.90 54641.75 88888.00 2015-06-17 06:03:33.250 168 12570.67 166.90 54641.75 88888.00 2015-06-17 06:03:33.375 168 12570.73 166.88 54641.72 88888.00 2015-06-17 06:03:33.500 168 12570.70 166.88 54641.72 88888.00 2015-06-17 06:03:33.625 168 12570.60 166.88 54641.72 88888.00 2015-06-17 06:03:33.750 168 12570.55 166.85 54641.70 88888.00 2015-06-17 06:03:33.875 168 12570.58 166.88 54641.68 88888.00 2015-06-17 06:03:34.000 168 12570.58 166.88 54641.65 88888.00 2015-06-17 06:03:34.125 168 12570.62 166.88 54641.70 88888.00 2015-06-17 06:03:34.250 168 12570.55 166.90 54641.75 88888.00 2015-06-17 06:03:34.375 168 12570.55 166.90 54641.75 88888.00 2015-06-17 06:03:34.500 168 12570.58 166.90 54641.72 88888.00 2015-06-17 06:03:34.625 168 12570.55 166.93 54641.72 88888.00 2015-06-17 06:03:34.750 168 12570.50 166.93 54641.72 88888.00 2015-06-17 06:03:34.875 168 12570.50 166.90 54641.70 88888.00 2015-06-17 06:03:35.000 168 12570.45 166.88 54641.68 88888.00 2015-06-17 06:03:35.125 168 12570.45 166.88 54641.68 88888.00 2015-06-17 06:03:35.250 168 12570.48 166.88 54641.68 88888.00 2015-06-17 06:03:35.375 168 12570.42 166.88 54641.68 88888.00 2015-06-17 06:03:35.500 168 12570.38 166.88 54641.68 88888.00 2015-06-17 06:03:35.625 168 12570.38 166.85 54641.65 88888.00 2015-06-17 06:03:35.750 168 12570.42 166.88 54641.68 88888.00 2015-06-17 06:03:35.875 168 12570.48 166.88 54641.68 88888.00 2015-06-17 06:03:36.000 168 12570.40 166.85 54641.65 88888.00 2015-06-17 06:03:36.125 168 12570.35 166.88 54641.65 88888.00 2015-06-17 06:03:36.250 168 12570.33 166.85 54641.62 88888.00 2015-06-17 06:03:36.375 168 12570.33 166.90 54641.65 88888.00 2015-06-17 06:03:36.500 168 12570.33 166.90 54641.68 88888.00 2015-06-17 06:03:36.625 168 12570.38 166.93 54641.68 88888.00 2015-06-17 06:03:36.750 168 12570.38 166.90 54641.65 88888.00 2015-06-17 06:03:36.875 168 12570.35 166.88 54641.62 88888.00 2015-06-17 06:03:37.000 168 12570.33 166.88 54641.62 88888.00 2015-06-17 06:03:37.125 168 12570.30 166.88 54641.62 88888.00 2015-06-17 06:03:37.250 168 12570.23 166.85 54641.62 88888.00 2015-06-17 06:03:37.375 168 12570.35 166.93 54641.65 88888.00 2015-06-17 06:03:37.500 168 12570.30 166.95 54641.62 88888.00 2015-06-17 06:03:37.625 168 12570.27 166.93 54641.65 88888.00 2015-06-17 06:03:37.750 168 12570.27 166.90 54641.62 88888.00 2015-06-17 06:03:37.875 168 12570.27 166.85 54641.60 88888.00 2015-06-17 06:03:38.000 168 12570.27 166.90 54641.62 88888.00 2015-06-17 06:03:38.125 168 12570.27 166.88 54641.62 88888.00 2015-06-17 06:03:38.250 168 12570.20 166.88 54641.62 88888.00 2015-06-17 06:03:38.375 168 12570.20 166.88 54641.60 88888.00 2015-06-17 06:03:38.500 168 12570.23 166.90 54641.60 88888.00 2015-06-17 06:03:38.625 168 12570.17 166.88 54641.62 88888.00 2015-06-17 06:03:38.750 168 12570.12 166.88 54641.60 88888.00 2015-06-17 06:03:38.875 168 12570.12 166.88 54641.60 88888.00 2015-06-17 06:03:39.000 168 12570.12 166.90 54641.60 88888.00 2015-06-17 06:03:39.125 168 12570.10 166.90 54641.62 88888.00 2015-06-17 06:03:39.250 168 12570.15 166.90 54641.62 88888.00 2015-06-17 06:03:39.375 168 12570.10 166.88 54641.60 88888.00 2015-06-17 06:03:39.500 168 12570.08 166.88 54641.60 88888.00 2015-06-17 06:03:39.625 168 12570.05 166.90 54641.60 88888.00 2015-06-17 06:03:39.750 168 12570.02 166.90 54641.57 88888.00 2015-06-17 06:03:39.875 168 12570.02 166.90 54641.57 88888.00 2015-06-17 06:03:40.000 168 12570.00 166.88 54641.55 88888.00 2015-06-17 06:03:40.125 168 12570.00 166.90 54641.55 88888.00 2015-06-17 06:03:40.250 168 12569.92 166.90 54641.55 88888.00 2015-06-17 06:03:40.375 168 12569.95 166.88 54641.55 88888.00 2015-06-17 06:03:40.500 168 12570.00 166.88 54641.55 88888.00 2015-06-17 06:03:40.625 168 12570.00 166.82 54641.55 88888.00 2015-06-17 06:03:40.750 168 12570.00 166.82 54641.55 88888.00 2015-06-17 06:03:40.875 168 12569.98 166.88 54641.55 88888.00 2015-06-17 06:03:41.000 168 12569.95 166.88 54641.53 88888.00 2015-06-17 06:03:41.125 168 12569.95 166.88 54641.55 88888.00 2015-06-17 06:03:41.250 168 12569.90 166.90 54641.57 88888.00 2015-06-17 06:03:41.375 168 12569.92 166.90 54641.57 88888.00 2015-06-17 06:03:41.500 168 12569.98 166.88 54641.57 88888.00 2015-06-17 06:03:41.625 168 12569.88 166.88 54641.55 88888.00 2015-06-17 06:03:41.750 168 12569.88 166.88 54641.53 88888.00 2015-06-17 06:03:41.875 168 12569.92 166.90 54641.55 88888.00 2015-06-17 06:03:42.000 168 12569.98 166.88 54641.50 88888.00 2015-06-17 06:03:42.125 168 12569.98 166.85 54641.50 88888.00 2015-06-17 06:03:42.250 168 12569.95 166.78 54641.47 88888.00 2015-06-17 06:03:42.375 168 12569.98 166.85 54641.50 88888.00 2015-06-17 06:03:42.500 168 12570.00 166.85 54641.50 88888.00 2015-06-17 06:03:42.625 168 12569.90 166.85 54641.50 88888.00 2015-06-17 06:03:42.750 168 12569.83 166.82 54641.50 88888.00 2015-06-17 06:03:42.875 168 12569.83 166.82 54641.53 88888.00 2015-06-17 06:03:43.000 168 12569.85 166.80 54641.45 88888.00 2015-06-17 06:03:43.125 168 12569.85 166.80 54641.45 88888.00 2015-06-17 06:03:43.250 168 12569.85 166.82 54641.50 88888.00 2015-06-17 06:03:43.375 168 12569.83 166.88 54641.50 88888.00 2015-06-17 06:03:43.500 168 12569.77 166.85 54641.47 88888.00 2015-06-17 06:03:43.625 168 12569.80 166.85 54641.47 88888.00 2015-06-17 06:03:43.750 168 12569.85 166.85 54641.45 88888.00 2015-06-17 06:03:43.875 168 12569.88 166.85 54641.47 88888.00 2015-06-17 06:03:44.000 168 12569.83 166.82 54641.45 88888.00 2015-06-17 06:03:44.125 168 12569.83 166.82 54641.40 88888.00 2015-06-17 06:03:44.250 168 12569.77 166.80 54641.43 88888.00 2015-06-17 06:03:44.375 168 12569.83 166.80 54641.45 88888.00 2015-06-17 06:03:44.500 168 12569.77 166.80 54641.43 88888.00 2015-06-17 06:03:44.625 168 12569.75 166.80 54641.40 88888.00 2015-06-17 06:03:44.750 168 12569.77 166.80 54641.43 88888.00 2015-06-17 06:03:44.875 168 12569.70 166.82 54641.40 88888.00 2015-06-17 06:03:45.000 168 12569.67 166.82 54641.40 88888.00 2015-06-17 06:03:45.125 168 12569.67 166.80 54641.43 88888.00 2015-06-17 06:03:45.250 168 12569.60 166.80 54641.43 88888.00 2015-06-17 06:03:45.375 168 12569.60 166.80 54641.43 88888.00 2015-06-17 06:03:45.500 168 12569.60 166.80 54641.40 88888.00 2015-06-17 06:03:45.625 168 12569.60 166.80 54641.40 88888.00 2015-06-17 06:03:45.750 168 12569.60 166.78 54641.40 88888.00 2015-06-17 06:03:45.875 168 12569.62 166.78 54641.40 88888.00 2015-06-17 06:03:46.000 168 12569.62 166.78 54641.38 88888.00 2015-06-17 06:03:46.125 168 12569.67 166.78 54641.40 88888.00 2015-06-17 06:03:46.250 168 12569.65 166.78 54641.40 88888.00 2015-06-17 06:03:46.375 168 12569.58 166.78 54641.40 88888.00 2015-06-17 06:03:46.500 168 12569.58 166.78 54641.40 88888.00 2015-06-17 06:03:46.625 168 12569.58 166.78 54641.40 88888.00 2015-06-17 06:03:46.750 168 12569.60 166.75 54641.38 88888.00 2015-06-17 06:03:46.875 168 12569.60 166.75 54641.38 88888.00 2015-06-17 06:03:47.000 168 12569.55 166.78 54641.38 88888.00 2015-06-17 06:03:47.125 168 12569.48 166.78 54641.38 88888.00 2015-06-17 06:03:47.250 168 12569.42 166.72 54641.38 88888.00 2015-06-17 06:03:47.375 168 12569.50 166.75 54641.38 88888.00 2015-06-17 06:03:47.500 168 12569.48 166.78 54641.40 88888.00 2015-06-17 06:03:47.625 168 12569.45 166.78 54641.38 88888.00 2015-06-17 06:03:47.750 168 12569.45 166.78 54641.35 88888.00 2015-06-17 06:03:47.875 168 12569.55 166.75 54641.35 88888.00 2015-06-17 06:03:48.000 168 12569.58 166.78 54641.32 88888.00 2015-06-17 06:03:48.125 168 12569.55 166.75 54641.35 88888.00 2015-06-17 06:03:48.250 168 12569.50 166.75 54641.32 88888.00 2015-06-17 06:03:48.375 168 12569.40 166.72 54641.32 88888.00 2015-06-17 06:03:48.500 168 12569.33 166.72 54641.30 88888.00 2015-06-17 06:03:48.625 168 12569.35 166.72 54641.30 88888.00 2015-06-17 06:03:48.750 168 12569.35 166.72 54641.30 88888.00 2015-06-17 06:03:48.875 168 12569.35 166.72 54641.30 88888.00 2015-06-17 06:03:49.000 168 12569.33 166.75 54641.30 88888.00 2015-06-17 06:03:49.125 168 12569.33 166.78 54641.30 88888.00 2015-06-17 06:03:49.250 168 12569.33 166.78 54641.32 88888.00 2015-06-17 06:03:49.375 168 12569.42 166.80 54641.30 88888.00 2015-06-17 06:03:49.500 168 12569.42 166.80 54641.30 88888.00 2015-06-17 06:03:49.625 168 12569.35 166.75 54641.30 88888.00 2015-06-17 06:03:49.750 168 12569.30 166.72 54641.28 88888.00 2015-06-17 06:03:49.875 168 12569.30 166.72 54641.30 88888.00 2015-06-17 06:03:50.000 168 12569.27 166.70 54641.28 88888.00 2015-06-17 06:03:50.125 168 12569.27 166.72 54641.28 88888.00 2015-06-17 06:03:50.250 168 12569.23 166.75 54641.28 88888.00 2015-06-17 06:03:50.375 168 12569.25 166.78 54641.25 88888.00 2015-06-17 06:03:50.500 168 12569.23 166.75 54641.28 88888.00 2015-06-17 06:03:50.625 168 12569.17 166.75 54641.28 88888.00 2015-06-17 06:03:50.750 168 12569.20 166.75 54641.28 88888.00 2015-06-17 06:03:50.875 168 12569.23 166.72 54641.28 88888.00 2015-06-17 06:03:51.000 168 12569.20 166.72 54641.22 88888.00 2015-06-17 06:03:51.125 168 12569.17 166.75 54641.25 88888.00 2015-06-17 06:03:51.250 168 12569.17 166.78 54641.25 88888.00 2015-06-17 06:03:51.375 168 12569.20 166.72 54641.28 88888.00 2015-06-17 06:03:51.500 168 12569.12 166.72 54641.28 88888.00 2015-06-17 06:03:51.625 168 12569.15 166.70 54641.25 88888.00 2015-06-17 06:03:51.750 168 12569.20 166.70 54641.25 88888.00 2015-06-17 06:03:51.875 168 12569.15 166.70 54641.22 88888.00 2015-06-17 06:03:52.000 168 12569.08 166.70 54641.20 88888.00 2015-06-17 06:03:52.125 168 12569.10 166.70 54641.20 88888.00 2015-06-17 06:03:52.250 168 12569.12 166.65 54641.20 88888.00 2015-06-17 06:03:52.375 168 12569.10 166.68 54641.22 88888.00 2015-06-17 06:03:52.500 168 12569.08 166.68 54641.20 88888.00 2015-06-17 06:03:52.625 168 12569.08 166.65 54641.20 88888.00 2015-06-17 06:03:52.750 168 12569.15 166.65 54641.18 88888.00 2015-06-17 06:03:52.875 168 12569.15 166.65 54641.20 88888.00 2015-06-17 06:03:53.000 168 12569.08 166.68 54641.18 88888.00 2015-06-17 06:03:53.125 168 12569.00 166.65 54641.20 88888.00 2015-06-17 06:03:53.250 168 12569.02 166.68 54641.20 88888.00 2015-06-17 06:03:53.375 168 12569.00 166.68 54641.20 88888.00 2015-06-17 06:03:53.500 168 12569.00 166.65 54641.20 88888.00 2015-06-17 06:03:53.625 168 12568.95 166.68 54641.18 88888.00 2015-06-17 06:03:53.750 168 12568.92 166.68 54641.18 88888.00 2015-06-17 06:03:53.875 168 12568.98 166.65 54641.15 88888.00 2015-06-17 06:03:54.000 168 12568.95 166.65 54641.12 88888.00 2015-06-17 06:03:54.125 168 12568.92 166.72 54641.15 88888.00 2015-06-17 06:03:54.250 168 12568.90 166.68 54641.15 88888.00 2015-06-17 06:03:54.375 168 12568.92 166.65 54641.15 88888.00 2015-06-17 06:03:54.500 168 12568.83 166.65 54641.12 88888.00 2015-06-17 06:03:54.625 168 12568.80 166.62 54641.12 88888.00 2015-06-17 06:03:54.750 168 12568.75 166.62 54641.12 88888.00 2015-06-17 06:03:54.875 168 12568.77 166.65 54641.10 88888.00 2015-06-17 06:03:55.000 168 12568.80 166.65 54641.07 88888.00 2015-06-17 06:03:55.125 168 12568.80 166.65 54641.07 88888.00 2015-06-17 06:03:55.250 168 12568.73 166.62 54641.07 88888.00 2015-06-17 06:03:55.375 168 12568.70 166.62 54641.05 88888.00 2015-06-17 06:03:55.500 168 12568.73 166.60 54641.05 88888.00 2015-06-17 06:03:55.625 168 12568.75 166.60 54641.07 88888.00 2015-06-17 06:03:55.750 168 12568.75 166.62 54641.07 88888.00 2015-06-17 06:03:55.875 168 12568.75 166.65 54641.07 88888.00 2015-06-17 06:03:56.000 168 12568.80 166.65 54641.05 88888.00 2015-06-17 06:03:56.125 168 12568.73 166.60 54641.03 88888.00 2015-06-17 06:03:56.250 168 12568.67 166.57 54641.05 88888.00 2015-06-17 06:03:56.375 168 12568.73 166.57 54641.05 88888.00 2015-06-17 06:03:56.500 168 12568.73 166.57 54641.03 88888.00 2015-06-17 06:03:56.625 168 12568.70 166.57 54641.00 88888.00 2015-06-17 06:03:56.750 168 12568.75 166.60 54641.03 88888.00 2015-06-17 06:03:56.875 168 12568.77 166.60 54641.00 88888.00 2015-06-17 06:03:57.000 168 12568.75 166.60 54641.00 88888.00 2015-06-17 06:03:57.125 168 12568.70 166.60 54641.03 88888.00 2015-06-17 06:03:57.250 168 12568.62 166.60 54641.05 88888.00 2015-06-17 06:03:57.375 168 12568.65 166.60 54641.05 88888.00 2015-06-17 06:03:57.500 168 12568.58 166.60 54641.05 88888.00 2015-06-17 06:03:57.625 168 12568.52 166.60 54641.05 88888.00 2015-06-17 06:03:57.750 168 12568.65 166.62 54641.03 88888.00 2015-06-17 06:03:57.875 168 12568.65 166.62 54641.00 88888.00 2015-06-17 06:03:58.000 168 12568.62 166.62 54641.03 88888.00 2015-06-17 06:03:58.125 168 12568.58 166.60 54641.03 88888.00 2015-06-17 06:03:58.250 168 12568.50 166.57 54641.03 88888.00 2015-06-17 06:03:58.375 168 12568.50 166.60 54641.00 88888.00 2015-06-17 06:03:58.500 168 12568.52 166.60 54641.00 88888.00 2015-06-17 06:03:58.625 168 12568.58 166.62 54641.00 88888.00 2015-06-17 06:03:58.750 168 12568.58 166.62 54641.00 88888.00 2015-06-17 06:03:58.875 168 12568.55 166.62 54641.00 88888.00 2015-06-17 06:03:59.000 168 12568.50 166.57 54640.95 88888.00 2015-06-17 06:03:59.125 168 12568.50 166.60 54640.97 88888.00 2015-06-17 06:03:59.250 168 12568.48 166.62 54640.97 88888.00 2015-06-17 06:03:59.375 168 12568.52 166.62 54640.93 88888.00 2015-06-17 06:03:59.500 168 12568.52 166.62 54640.95 88888.00 2015-06-17 06:03:59.625 168 12568.52 166.62 54640.95 88888.00 2015-06-17 06:03:59.750 168 12568.48 166.62 54640.95 88888.00 2015-06-17 06:03:59.875 168 12568.48 166.62 54640.93 88888.00 2015-06-17 06:04:00.000 168 12568.50 166.65 54640.93 88888.00 2015-06-17 06:04:00.125 168 12568.48 166.65 54640.93 88888.00 2015-06-17 06:04:00.250 168 12568.40 166.62 54640.93 88888.00 2015-06-17 06:04:00.375 168 12568.48 166.65 54640.93 88888.00 2015-06-17 06:04:00.500 168 12568.50 166.62 54640.88 88888.00 2015-06-17 06:04:00.625 168 12568.45 166.62 54640.93 88888.00 2015-06-17 06:04:00.750 168 12568.48 166.60 54640.93 88888.00 2015-06-17 06:04:00.875 168 12568.48 166.60 54640.93 88888.00 2015-06-17 06:04:01.000 168 12568.52 166.60 54640.88 88888.00 2015-06-17 06:04:01.125 168 12568.45 166.57 54640.90 88888.00 2015-06-17 06:04:01.250 168 12568.35 166.55 54640.90 88888.00 2015-06-17 06:04:01.375 168 12568.35 166.55 54640.88 88888.00 2015-06-17 06:04:01.500 168 12568.33 166.57 54640.90 88888.00 2015-06-17 06:04:01.625 168 12568.35 166.55 54640.88 88888.00 2015-06-17 06:04:01.750 168 12568.40 166.53 54640.88 88888.00 2015-06-17 06:04:01.875 168 12568.42 166.55 54640.88 88888.00 2015-06-17 06:04:02.000 168 12568.42 166.55 54640.85 88888.00 2015-06-17 06:04:02.125 168 12568.33 166.53 54640.88 88888.00 2015-06-17 06:04:02.250 168 12568.23 166.53 54640.85 88888.00 2015-06-17 06:04:02.375 168 12568.23 166.55 54640.88 88888.00 2015-06-17 06:04:02.500 168 12568.23 166.53 54640.88 88888.00 2015-06-17 06:04:02.625 168 12568.27 166.55 54640.85 88888.00 2015-06-17 06:04:02.750 168 12568.27 166.57 54640.88 88888.00 2015-06-17 06:04:02.875 168 12568.27 166.57 54640.88 88888.00 2015-06-17 06:04:03.000 168 12568.25 166.60 54640.85 88888.00 2015-06-17 06:04:03.125 168 12568.17 166.55 54640.82 88888.00 2015-06-17 06:04:03.250 168 12568.23 166.50 54640.82 88888.00 2015-06-17 06:04:03.375 168 12568.30 166.53 54640.85 88888.00 2015-06-17 06:04:03.500 168 12568.27 166.55 54640.85 88888.00 2015-06-17 06:04:03.625 168 12568.25 166.55 54640.85 88888.00 2015-06-17 06:04:03.750 168 12568.23 166.53 54640.82 88888.00 2015-06-17 06:04:03.875 168 12568.17 166.55 54640.82 88888.00 2015-06-17 06:04:04.000 168 12568.17 166.55 54640.82 88888.00 2015-06-17 06:04:04.125 168 12568.17 166.55 54640.82 88888.00 2015-06-17 06:04:04.250 168 12568.12 166.55 54640.78 88888.00 2015-06-17 06:04:04.375 168 12568.10 166.53 54640.75 88888.00 2015-06-17 06:04:04.500 168 12568.10 166.53 54640.78 88888.00 2015-06-17 06:04:04.625 168 12568.17 166.55 54640.80 88888.00 2015-06-17 06:04:04.750 168 12568.12 166.53 54640.78 88888.00 2015-06-17 06:04:04.875 168 12568.05 166.53 54640.75 88888.00 2015-06-17 06:04:05.000 168 12568.10 166.55 54640.78 88888.00 2015-06-17 06:04:05.125 168 12568.15 166.53 54640.75 88888.00 2015-06-17 06:04:05.250 168 12568.10 166.53 54640.78 88888.00 2015-06-17 06:04:05.375 168 12568.08 166.53 54640.75 88888.00 2015-06-17 06:04:05.500 168 12568.05 166.53 54640.75 88888.00 2015-06-17 06:04:05.625 168 12568.02 166.53 54640.72 88888.00 2015-06-17 06:04:05.750 168 12568.02 166.50 54640.72 88888.00 2015-06-17 06:04:05.875 168 12568.05 166.50 54640.70 88888.00 2015-06-17 06:04:06.000 168 12568.02 166.50 54640.70 88888.00 2015-06-17 06:04:06.125 168 12567.98 166.47 54640.70 88888.00 2015-06-17 06:04:06.250 168 12567.95 166.47 54640.70 88888.00 2015-06-17 06:04:06.375 168 12568.00 166.50 54640.70 88888.00 2015-06-17 06:04:06.500 168 12568.02 166.53 54640.70 88888.00 2015-06-17 06:04:06.625 168 12567.98 166.53 54640.70 88888.00 2015-06-17 06:04:06.750 168 12567.95 166.53 54640.68 88888.00 2015-06-17 06:04:06.875 168 12567.98 166.53 54640.65 88888.00 2015-06-17 06:04:07.000 168 12567.95 166.47 54640.60 88888.00 2015-06-17 06:04:07.125 168 12567.98 166.47 54640.65 88888.00 2015-06-17 06:04:07.250 168 12567.98 166.47 54640.68 88888.00 2015-06-17 06:04:07.375 168 12567.98 166.50 54640.65 88888.00 2015-06-17 06:04:07.500 168 12567.95 166.47 54640.62 88888.00 2015-06-17 06:04:07.625 168 12567.98 166.47 54640.65 88888.00 2015-06-17 06:04:07.750 168 12568.02 166.50 54640.65 88888.00 2015-06-17 06:04:07.875 168 12567.92 166.47 54640.62 88888.00 2015-06-17 06:04:08.000 168 12567.95 166.47 54640.62 88888.00 2015-06-17 06:04:08.125 168 12567.98 166.47 54640.65 88888.00 2015-06-17 06:04:08.250 168 12567.98 166.47 54640.62 88888.00 2015-06-17 06:04:08.375 168 12567.95 166.50 54640.60 88888.00 2015-06-17 06:04:08.500 168 12567.88 166.47 54640.60 88888.00 2015-06-17 06:04:08.625 168 12567.85 166.47 54640.60 88888.00 2015-06-17 06:04:08.750 168 12567.88 166.50 54640.57 88888.00 2015-06-17 06:04:08.875 168 12567.92 166.50 54640.60 88888.00 2015-06-17 06:04:09.000 168 12567.95 166.47 54640.57 88888.00 2015-06-17 06:04:09.125 168 12567.90 166.45 54640.57 88888.00 2015-06-17 06:04:09.250 168 12567.83 166.45 54640.60 88888.00 2015-06-17 06:04:09.375 168 12567.80 166.45 54640.57 88888.00 2015-06-17 06:04:09.500 168 12567.75 166.45 54640.57 88888.00 2015-06-17 06:04:09.625 168 12567.73 166.47 54640.55 88888.00 2015-06-17 06:04:09.750 168 12567.77 166.45 54640.55 88888.00 2015-06-17 06:04:09.875 168 12567.83 166.43 54640.55 88888.00 2015-06-17 06:04:10.000 168 12567.83 166.43 54640.53 88888.00 2015-06-17 06:04:10.125 168 12567.85 166.47 54640.53 88888.00 2015-06-17 06:04:10.250 168 12567.73 166.45 54640.50 88888.00 2015-06-17 06:04:10.375 168 12567.65 166.45 54640.47 88888.00 2015-06-17 06:04:10.500 168 12567.62 166.47 54640.50 88888.00 2015-06-17 06:04:10.625 168 12567.70 166.47 54640.47 88888.00 2015-06-17 06:04:10.750 168 12567.73 166.45 54640.47 88888.00 2015-06-17 06:04:10.875 168 12567.73 166.45 54640.47 88888.00 2015-06-17 06:04:11.000 168 12567.73 166.47 54640.47 88888.00 2015-06-17 06:04:11.125 168 12567.70 166.45 54640.45 88888.00 2015-06-17 06:04:11.250 168 12567.67 166.43 54640.43 88888.00 2015-06-17 06:04:11.375 168 12567.65 166.43 54640.43 88888.00 2015-06-17 06:04:11.500 168 12567.62 166.45 54640.43 88888.00 2015-06-17 06:04:11.625 168 12567.62 166.47 54640.45 88888.00 2015-06-17 06:04:11.750 168 12567.62 166.47 54640.45 88888.00 2015-06-17 06:04:11.875 168 12567.62 166.47 54640.45 88888.00 2015-06-17 06:04:12.000 168 12567.67 166.47 54640.45 88888.00 2015-06-17 06:04:12.125 168 12567.67 166.45 54640.43 88888.00 2015-06-17 06:04:12.250 168 12567.60 166.47 54640.43 88888.00 2015-06-17 06:04:12.375 168 12567.62 166.47 54640.43 88888.00 2015-06-17 06:04:12.500 168 12567.60 166.47 54640.40 88888.00 2015-06-17 06:04:12.625 168 12567.62 166.47 54640.43 88888.00 2015-06-17 06:04:12.750 168 12567.67 166.45 54640.43 88888.00 2015-06-17 06:04:12.875 168 12567.62 166.47 54640.40 88888.00 2015-06-17 06:04:13.000 168 12567.58 166.45 54640.40 88888.00 2015-06-17 06:04:13.125 168 12567.52 166.47 54640.40 88888.00 2015-06-17 06:04:13.250 168 12567.48 166.45 54640.35 88888.00 2015-06-17 06:04:13.375 168 12567.52 166.45 54640.35 88888.00 2015-06-17 06:04:13.500 168 12567.58 166.47 54640.38 88888.00 2015-06-17 06:04:13.625 168 12567.60 166.47 54640.40 88888.00 2015-06-17 06:04:13.750 168 12567.55 166.43 54640.38 88888.00 2015-06-17 06:04:13.875 168 12567.58 166.43 54640.38 88888.00 2015-06-17 06:04:14.000 168 12567.60 166.45 54640.38 88888.00 2015-06-17 06:04:14.125 168 12567.58 166.47 54640.38 88888.00 2015-06-17 06:04:14.250 168 12567.45 166.43 54640.38 88888.00 2015-06-17 06:04:14.375 168 12567.48 166.43 54640.35 88888.00 2015-06-17 06:04:14.500 168 12567.55 166.45 54640.32 88888.00 2015-06-17 06:04:14.625 168 12567.50 166.43 54640.32 88888.00 2015-06-17 06:04:14.750 168 12567.38 166.45 54640.32 88888.00 2015-06-17 06:04:14.875 168 12567.42 166.45 54640.32 88888.00 2015-06-17 06:04:15.000 168 12567.42 166.45 54640.30 88888.00 2015-06-17 06:04:15.125 168 12567.38 166.45 54640.32 88888.00 2015-06-17 06:04:15.250 168 12567.35 166.45 54640.32 88888.00 2015-06-17 06:04:15.375 168 12567.42 166.43 54640.32 88888.00 2015-06-17 06:04:15.500 168 12567.42 166.43 54640.30 88888.00 2015-06-17 06:04:15.625 168 12567.45 166.43 54640.28 88888.00 2015-06-17 06:04:15.750 168 12567.40 166.45 54640.25 88888.00 2015-06-17 06:04:15.875 168 12567.42 166.40 54640.28 88888.00 2015-06-17 06:04:16.000 168 12567.45 166.43 54640.25 88888.00 2015-06-17 06:04:16.125 168 12567.48 166.40 54640.25 88888.00 2015-06-17 06:04:16.250 168 12567.40 166.40 54640.22 88888.00 2015-06-17 06:04:16.375 168 12567.40 166.40 54640.20 88888.00 2015-06-17 06:04:16.500 168 12567.40 166.43 54640.22 88888.00 2015-06-17 06:04:16.625 168 12567.45 166.43 54640.22 88888.00 2015-06-17 06:04:16.750 168 12567.45 166.43 54640.22 88888.00 2015-06-17 06:04:16.875 168 12567.35 166.40 54640.18 88888.00 2015-06-17 06:04:17.000 168 12567.27 166.40 54640.15 88888.00 2015-06-17 06:04:17.125 168 12567.35 166.43 54640.18 88888.00 2015-06-17 06:04:17.250 168 12567.35 166.43 54640.18 88888.00 2015-06-17 06:04:17.375 168 12567.35 166.43 54640.18 88888.00 2015-06-17 06:04:17.500 168 12567.30 166.43 54640.18 88888.00 2015-06-17 06:04:17.625 168 12567.30 166.45 54640.15 88888.00 2015-06-17 06:04:17.750 168 12567.38 166.45 54640.18 88888.00 2015-06-17 06:04:17.875 168 12567.38 166.45 54640.18 88888.00 2015-06-17 06:04:18.000 168 12567.35 166.45 54640.15 88888.00 2015-06-17 06:04:18.125 168 12567.35 166.45 54640.15 88888.00 2015-06-17 06:04:18.250 168 12567.38 166.45 54640.15 88888.00 2015-06-17 06:04:18.375 168 12567.48 166.45 54640.15 88888.00 2015-06-17 06:04:18.500 168 12567.42 166.45 54640.15 88888.00 2015-06-17 06:04:18.625 168 12567.45 166.43 54640.12 88888.00 2015-06-17 06:04:18.750 168 12567.40 166.43 54640.07 88888.00 2015-06-17 06:04:18.875 168 12567.35 166.43 54640.07 88888.00 2015-06-17 06:04:19.000 168 12567.30 166.43 54640.07 88888.00 2015-06-17 06:04:19.125 168 12567.23 166.43 54640.07 88888.00 2015-06-17 06:04:19.250 168 12567.23 166.45 54640.10 88888.00 2015-06-17 06:04:19.375 168 12567.35 166.47 54640.12 88888.00 2015-06-17 06:04:19.500 168 12567.40 166.45 54640.07 88888.00 2015-06-17 06:04:19.625 168 12567.30 166.47 54640.05 88888.00 2015-06-17 06:04:19.750 168 12567.27 166.47 54640.05 88888.00 2015-06-17 06:04:19.875 168 12567.33 166.47 54640.05 88888.00 2015-06-17 06:04:20.000 168 12567.30 166.47 54640.03 88888.00 2015-06-17 06:04:20.125 168 12567.25 166.45 54640.05 88888.00 2015-06-17 06:04:20.250 168 12567.23 166.43 54640.03 88888.00 2015-06-17 06:04:20.375 168 12567.27 166.45 54640.03 88888.00 2015-06-17 06:04:20.500 168 12567.30 166.53 54640.05 88888.00 2015-06-17 06:04:20.625 168 12567.33 166.55 54640.03 88888.00 2015-06-17 06:04:20.750 168 12567.30 166.47 54640.00 88888.00 2015-06-17 06:04:20.875 168 12567.25 166.45 54640.03 88888.00 2015-06-17 06:04:21.000 168 12567.27 166.47 54640.00 88888.00 2015-06-17 06:04:21.125 168 12567.27 166.47 54640.03 88888.00 2015-06-17 06:04:21.250 168 12567.27 166.47 54640.00 88888.00 2015-06-17 06:04:21.375 168 12567.25 166.47 54640.00 88888.00 2015-06-17 06:04:21.500 168 12567.30 166.47 54640.00 88888.00 2015-06-17 06:04:21.625 168 12567.30 166.50 54639.97 88888.00 2015-06-17 06:04:21.750 168 12567.25 166.50 54639.97 88888.00 2015-06-17 06:04:21.875 168 12567.20 166.47 54639.97 88888.00 2015-06-17 06:04:22.000 168 12567.20 166.50 54639.97 88888.00 2015-06-17 06:04:22.125 168 12567.15 166.47 54639.97 88888.00 2015-06-17 06:04:22.250 168 12567.12 166.47 54639.97 88888.00 2015-06-17 06:04:22.375 168 12567.17 166.47 54639.97 88888.00 2015-06-17 06:04:22.500 168 12567.20 166.47 54639.95 88888.00 2015-06-17 06:04:22.625 168 12567.23 166.45 54639.95 88888.00 2015-06-17 06:04:22.750 168 12567.20 166.45 54639.95 88888.00 2015-06-17 06:04:22.875 168 12567.20 166.50 54639.93 88888.00 2015-06-17 06:04:23.000 168 12567.20 166.53 54639.93 88888.00 2015-06-17 06:04:23.125 168 12567.10 166.50 54639.90 88888.00 2015-06-17 06:04:23.250 168 12567.05 166.47 54639.90 88888.00 2015-06-17 06:04:23.375 168 12567.10 166.45 54639.88 88888.00 2015-06-17 06:04:23.500 168 12567.15 166.47 54639.88 88888.00 2015-06-17 06:04:23.625 168 12567.17 166.47 54639.88 88888.00 2015-06-17 06:04:23.750 168 12567.15 166.47 54639.85 88888.00 2015-06-17 06:04:23.875 168 12567.15 166.47 54639.90 88888.00 2015-06-17 06:04:24.000 168 12567.17 166.45 54639.88 88888.00 2015-06-17 06:04:24.125 168 12567.20 166.45 54639.88 88888.00 2015-06-17 06:04:24.250 168 12567.17 166.47 54639.85 88888.00 2015-06-17 06:04:24.375 168 12567.20 166.47 54639.85 88888.00 2015-06-17 06:04:24.500 168 12567.15 166.47 54639.82 88888.00 2015-06-17 06:04:24.625 168 12567.17 166.50 54639.85 88888.00 2015-06-17 06:04:24.750 168 12567.12 166.53 54639.82 88888.00 2015-06-17 06:04:24.875 168 12567.10 166.50 54639.82 88888.00 2015-06-17 06:04:25.000 168 12567.17 166.50 54639.80 88888.00 2015-06-17 06:04:25.125 168 12567.17 166.53 54639.80 88888.00 2015-06-17 06:04:25.250 168 12567.10 166.50 54639.80 88888.00 2015-06-17 06:04:25.375 168 12567.00 166.47 54639.78 88888.00 2015-06-17 06:04:25.500 168 12567.02 166.50 54639.78 88888.00 2015-06-17 06:04:25.625 168 12567.10 166.50 54639.75 88888.00 2015-06-17 06:04:25.750 168 12567.08 166.47 54639.72 88888.00 2015-06-17 06:04:25.875 168 12567.00 166.47 54639.75 88888.00 2015-06-17 06:04:26.000 168 12566.98 166.50 54639.75 88888.00 2015-06-17 06:04:26.125 168 12566.95 166.47 54639.78 88888.00 2015-06-17 06:04:26.250 168 12566.92 166.45 54639.75 88888.00 2015-06-17 06:04:26.375 168 12567.00 166.47 54639.78 88888.00 2015-06-17 06:04:26.500 168 12566.95 166.47 54639.78 88888.00 2015-06-17 06:04:26.625 168 12566.90 166.47 54639.78 88888.00 2015-06-17 06:04:26.750 168 12566.92 166.47 54639.75 88888.00 2015-06-17 06:04:26.875 168 12566.90 166.50 54639.75 88888.00 2015-06-17 06:04:27.000 168 12566.88 166.45 54639.72 88888.00 2015-06-17 06:04:27.125 168 12566.88 166.45 54639.72 88888.00 2015-06-17 06:04:27.250 168 12566.90 166.47 54639.72 88888.00 2015-06-17 06:04:27.375 168 12566.88 166.47 54639.72 88888.00 2015-06-17 06:04:27.500 168 12566.90 166.47 54639.70 88888.00 2015-06-17 06:04:27.625 168 12566.92 166.47 54639.68 88888.00 2015-06-17 06:04:27.750 168 12566.85 166.47 54639.70 88888.00 2015-06-17 06:04:27.875 168 12566.85 166.50 54639.70 88888.00 2015-06-17 06:04:28.000 168 12566.83 166.47 54639.70 88888.00 2015-06-17 06:04:28.125 168 12566.80 166.50 54639.72 88888.00 2015-06-17 06:04:28.250 168 12566.77 166.47 54639.68 88888.00 2015-06-17 06:04:28.375 168 12566.83 166.50 54639.68 88888.00 2015-06-17 06:04:28.500 168 12566.80 166.50 54639.65 88888.00 2015-06-17 06:04:28.625 168 12566.70 166.47 54639.65 88888.00 2015-06-17 06:04:28.750 168 12566.73 166.47 54639.65 88888.00 2015-06-17 06:04:28.875 168 12566.77 166.50 54639.62 88888.00 2015-06-17 06:04:29.000 168 12566.77 166.50 54639.62 88888.00 2015-06-17 06:04:29.125 168 12566.70 166.50 54639.62 88888.00 2015-06-17 06:04:29.250 168 12566.75 166.50 54639.62 88888.00 2015-06-17 06:04:29.375 168 12566.80 166.53 54639.57 88888.00 2015-06-17 06:04:29.500 168 12566.83 166.53 54639.57 88888.00 2015-06-17 06:04:29.625 168 12566.80 166.53 54639.60 88888.00 2015-06-17 06:04:29.750 168 12566.75 166.53 54639.57 88888.00 2015-06-17 06:04:29.875 168 12566.77 166.50 54639.60 88888.00 2015-06-17 06:04:30.000 168 12566.77 166.53 54639.57 88888.00 2015-06-17 06:04:30.125 168 12566.75 166.50 54639.57 88888.00 2015-06-17 06:04:30.250 168 12566.67 166.53 54639.57 88888.00 2015-06-17 06:04:30.375 168 12566.65 166.50 54639.55 88888.00 2015-06-17 06:04:30.500 168 12566.70 166.50 54639.53 88888.00 2015-06-17 06:04:30.625 168 12566.73 166.53 54639.50 88888.00 2015-06-17 06:04:30.750 168 12566.73 166.53 54639.53 88888.00 2015-06-17 06:04:30.875 168 12566.70 166.55 54639.50 88888.00 2015-06-17 06:04:31.000 168 12566.70 166.53 54639.50 88888.00 2015-06-17 06:04:31.125 168 12566.70 166.53 54639.53 88888.00 2015-06-17 06:04:31.250 168 12566.65 166.53 54639.53 88888.00 2015-06-17 06:04:31.375 168 12566.60 166.55 54639.50 88888.00 2015-06-17 06:04:31.500 168 12566.60 166.53 54639.47 88888.00 2015-06-17 06:04:31.625 168 12566.62 166.50 54639.47 88888.00 2015-06-17 06:04:31.750 168 12566.62 166.50 54639.45 88888.00 2015-06-17 06:04:31.875 168 12566.60 166.55 54639.47 88888.00 2015-06-17 06:04:32.000 168 12566.62 166.55 54639.45 88888.00 2015-06-17 06:04:32.125 168 12566.60 166.55 54639.47 88888.00 2015-06-17 06:04:32.250 168 12566.55 166.55 54639.45 88888.00 2015-06-17 06:04:32.375 168 12566.58 166.55 54639.43 88888.00 2015-06-17 06:04:32.500 168 12566.55 166.57 54639.43 88888.00 2015-06-17 06:04:32.625 168 12566.52 166.55 54639.43 88888.00 2015-06-17 06:04:32.750 168 12566.52 166.57 54639.45 88888.00 2015-06-17 06:04:32.875 168 12566.55 166.60 54639.47 88888.00 2015-06-17 06:04:33.000 168 12566.58 166.57 54639.45 88888.00 2015-06-17 06:04:33.125 168 12566.58 166.60 54639.43 88888.00 2015-06-17 06:04:33.250 168 12566.50 166.57 54639.40 88888.00 2015-06-17 06:04:33.375 168 12566.45 166.60 54639.40 88888.00 2015-06-17 06:04:33.500 168 12566.48 166.57 54639.40 88888.00 2015-06-17 06:04:33.625 168 12566.50 166.57 54639.40 88888.00 2015-06-17 06:04:33.750 168 12566.50 166.60 54639.38 88888.00 2015-06-17 06:04:33.875 168 12566.50 166.60 54639.38 88888.00 2015-06-17 06:04:34.000 168 12566.52 166.62 54639.35 88888.00 2015-06-17 06:04:34.125 168 12566.45 166.62 54639.35 88888.00 2015-06-17 06:04:34.250 168 12566.38 166.62 54639.35 88888.00 2015-06-17 06:04:34.375 168 12566.45 166.65 54639.35 88888.00 2015-06-17 06:04:34.500 168 12566.45 166.62 54639.32 88888.00 2015-06-17 06:04:34.625 168 12566.42 166.65 54639.32 88888.00 2015-06-17 06:04:34.750 168 12566.38 166.62 54639.30 88888.00 2015-06-17 06:04:34.875 168 12566.35 166.62 54639.30 88888.00 2015-06-17 06:04:35.000 168 12566.38 166.65 54639.30 88888.00 2015-06-17 06:04:35.125 168 12566.40 166.65 54639.28 88888.00 2015-06-17 06:04:35.250 168 12566.38 166.62 54639.30 88888.00 2015-06-17 06:04:35.375 168 12566.38 166.62 54639.28 88888.00 2015-06-17 06:04:35.500 168 12566.38 166.65 54639.28 88888.00 2015-06-17 06:04:35.625 168 12566.40 166.65 54639.28 88888.00 2015-06-17 06:04:35.750 168 12566.42 166.65 54639.25 88888.00 2015-06-17 06:04:35.875 168 12566.48 166.65 54639.25 88888.00 2015-06-17 06:04:36.000 168 12566.42 166.68 54639.22 88888.00 2015-06-17 06:04:36.125 168 12566.35 166.68 54639.22 88888.00 2015-06-17 06:04:36.250 168 12566.30 166.65 54639.25 88888.00 2015-06-17 06:04:36.375 168 12566.38 166.68 54639.25 88888.00 2015-06-17 06:04:36.500 168 12566.40 166.68 54639.25 88888.00 2015-06-17 06:04:36.625 168 12566.35 166.70 54639.25 88888.00 2015-06-17 06:04:36.750 168 12566.27 166.68 54639.22 88888.00 2015-06-17 06:04:36.875 168 12566.27 166.68 54639.20 88888.00 2015-06-17 06:04:37.000 168 12566.33 166.70 54639.20 88888.00 2015-06-17 06:04:37.125 168 12566.35 166.70 54639.22 88888.00 2015-06-17 06:04:37.250 168 12566.27 166.68 54639.20 88888.00 2015-06-17 06:04:37.375 168 12566.30 166.68 54639.20 88888.00 2015-06-17 06:04:37.500 168 12566.33 166.75 54639.20 88888.00 2015-06-17 06:04:37.625 168 12566.30 166.72 54639.18 88888.00 2015-06-17 06:04:37.750 168 12566.27 166.70 54639.18 88888.00 2015-06-17 06:04:37.875 168 12566.25 166.70 54639.18 88888.00 2015-06-17 06:04:38.000 168 12566.20 166.72 54639.15 88888.00 2015-06-17 06:04:38.125 168 12566.23 166.75 54639.15 88888.00 2015-06-17 06:04:38.250 168 12566.15 166.75 54639.15 88888.00 2015-06-17 06:04:38.375 168 12566.20 166.75 54639.15 88888.00 2015-06-17 06:04:38.500 168 12566.23 166.75 54639.18 88888.00 2015-06-17 06:04:38.625 168 12566.27 166.75 54639.15 88888.00 2015-06-17 06:04:38.750 168 12566.27 166.72 54639.12 88888.00 2015-06-17 06:04:38.875 168 12566.20 166.75 54639.15 88888.00 2015-06-17 06:04:39.000 168 12566.15 166.75 54639.12 88888.00 2015-06-17 06:04:39.125 168 12566.15 166.75 54639.12 88888.00 2015-06-17 06:04:39.250 168 12566.15 166.75 54639.12 88888.00 2015-06-17 06:04:39.375 168 12566.20 166.78 54639.12 88888.00 2015-06-17 06:04:39.500 168 12566.20 166.78 54639.12 88888.00 2015-06-17 06:04:39.625 168 12566.12 166.78 54639.10 88888.00 2015-06-17 06:04:39.750 168 12566.10 166.78 54639.10 88888.00 2015-06-17 06:04:39.875 168 12566.15 166.78 54639.07 88888.00 2015-06-17 06:04:40.000 168 12566.20 166.78 54639.07 88888.00 2015-06-17 06:04:40.125 168 12566.12 166.75 54639.05 88888.00 2015-06-17 06:04:40.250 168 12566.10 166.82 54639.07 88888.00 2015-06-17 06:04:40.375 168 12566.17 166.88 54639.07 88888.00 2015-06-17 06:04:40.500 168 12566.15 166.88 54639.07 88888.00 2015-06-17 06:04:40.625 168 12566.12 166.85 54639.07 88888.00 2015-06-17 06:04:40.750 168 12566.05 166.85 54639.07 88888.00 2015-06-17 06:04:40.875 168 12566.10 166.88 54639.07 88888.00 2015-06-17 06:04:41.000 168 12566.08 166.88 54639.05 88888.00 2015-06-17 06:04:41.125 168 12566.00 166.85 54639.05 88888.00 2015-06-17 06:04:41.250 168 12565.98 166.85 54639.05 88888.00 2015-06-17 06:04:41.375 168 12565.98 166.85 54639.03 88888.00 2015-06-17 06:04:41.500 168 12566.00 166.85 54639.05 88888.00 2015-06-17 06:04:41.625 168 12565.98 166.88 54639.05 88888.00 2015-06-17 06:04:41.750 168 12565.98 166.88 54639.05 88888.00 2015-06-17 06:04:41.875 168 12565.95 166.82 54639.00 88888.00 2015-06-17 06:04:42.000 168 12565.88 166.82 54638.97 88888.00 2015-06-17 06:04:42.125 168 12565.90 166.85 54639.03 88888.00 2015-06-17 06:04:42.250 168 12565.95 166.88 54639.00 88888.00 2015-06-17 06:04:42.375 168 12565.95 166.85 54638.95 88888.00 2015-06-17 06:04:42.500 168 12565.85 166.85 54638.95 88888.00 2015-06-17 06:04:42.625 168 12565.80 166.85 54638.95 88888.00 2015-06-17 06:04:42.750 168 12565.85 166.85 54638.97 88888.00 2015-06-17 06:04:42.875 168 12565.90 166.88 54639.00 88888.00 2015-06-17 06:04:43.000 168 12565.85 166.88 54638.97 88888.00 2015-06-17 06:04:43.125 168 12565.85 166.88 54638.97 88888.00 2015-06-17 06:04:43.250 168 12565.80 166.90 54638.95 88888.00 2015-06-17 06:04:43.375 168 12565.80 166.88 54638.93 88888.00 2015-06-17 06:04:43.500 168 12565.83 166.90 54638.93 88888.00 2015-06-17 06:04:43.625 168 12565.88 166.93 54638.95 88888.00 2015-06-17 06:04:43.750 168 12565.85 166.90 54638.93 88888.00 2015-06-17 06:04:43.875 168 12565.77 166.90 54638.93 88888.00 2015-06-17 06:04:44.000 168 12565.75 166.93 54638.90 88888.00 2015-06-17 06:04:44.125 168 12565.75 166.95 54638.95 88888.00 2015-06-17 06:04:44.250 168 12565.70 166.93 54638.97 88888.00 2015-06-17 06:04:44.375 168 12565.73 166.97 54638.93 88888.00 2015-06-17 06:04:44.500 168 12565.62 166.90 54638.88 88888.00 2015-06-17 06:04:44.625 168 12565.67 166.90 54638.88 88888.00 2015-06-17 06:04:44.750 168 12565.67 166.93 54638.90 88888.00 2015-06-17 06:04:44.875 168 12565.65 166.95 54638.88 88888.00 2015-06-17 06:04:45.000 168 12565.67 166.97 54638.88 88888.00 2015-06-17 06:04:45.125 168 12565.67 166.95 54638.88 88888.00 2015-06-17 06:04:45.250 168 12565.62 166.93 54638.90 88888.00 2015-06-17 06:04:45.375 168 12565.67 166.97 54638.90 88888.00 2015-06-17 06:04:45.500 168 12565.73 167.00 54638.88 88888.00 2015-06-17 06:04:45.625 168 12565.65 166.97 54638.85 88888.00 2015-06-17 06:04:45.750 168 12565.65 166.95 54638.80 88888.00 2015-06-17 06:04:45.875 168 12565.60 166.97 54638.80 88888.00 2015-06-17 06:04:46.000 168 12565.60 167.00 54638.80 88888.00 2015-06-17 06:04:46.125 168 12565.62 166.97 54638.82 88888.00 2015-06-17 06:04:46.250 168 12565.58 167.00 54638.82 88888.00 2015-06-17 06:04:46.375 168 12565.58 167.03 54638.80 88888.00 2015-06-17 06:04:46.500 168 12565.60 167.00 54638.80 88888.00 2015-06-17 06:04:46.625 168 12565.60 167.00 54638.80 88888.00 2015-06-17 06:04:46.750 168 12565.55 166.97 54638.78 88888.00 2015-06-17 06:04:46.875 168 12565.52 167.03 54638.80 88888.00 2015-06-17 06:04:47.000 168 12565.50 167.05 54638.80 88888.00 2015-06-17 06:04:47.125 168 12565.50 167.05 54638.78 88888.00 2015-06-17 06:04:47.250 168 12565.48 167.05 54638.78 88888.00 2015-06-17 06:04:47.375 168 12565.45 167.03 54638.75 88888.00 2015-06-17 06:04:47.500 168 12565.40 167.03 54638.72 88888.00 2015-06-17 06:04:47.625 168 12565.40 167.05 54638.75 88888.00 2015-06-17 06:04:47.750 168 12565.45 167.05 54638.72 88888.00 2015-06-17 06:04:47.875 168 12565.38 167.03 54638.72 88888.00 2015-06-17 06:04:48.000 168 12565.30 167.03 54638.72 88888.00 2015-06-17 06:04:48.125 168 12565.30 167.05 54638.72 88888.00 2015-06-17 06:04:48.250 168 12565.30 167.05 54638.72 88888.00 2015-06-17 06:04:48.375 168 12565.30 167.05 54638.72 88888.00 2015-06-17 06:04:48.500 168 12565.33 167.07 54638.72 88888.00 2015-06-17 06:04:48.625 168 12565.33 167.07 54638.72 88888.00 2015-06-17 06:04:48.750 168 12565.27 167.05 54638.72 88888.00 2015-06-17 06:04:48.875 168 12565.33 167.05 54638.72 88888.00 2015-06-17 06:04:49.000 168 12565.33 167.07 54638.72 88888.00 2015-06-17 06:04:49.125 168 12565.20 167.10 54638.70 88888.00 2015-06-17 06:04:49.250 168 12565.10 167.07 54638.68 88888.00 2015-06-17 06:04:49.375 168 12565.12 167.07 54638.68 88888.00 2015-06-17 06:04:49.500 168 12565.17 167.10 54638.70 88888.00 2015-06-17 06:04:49.625 168 12565.17 167.12 54638.70 88888.00 2015-06-17 06:04:49.750 168 12565.15 167.15 54638.70 88888.00 2015-06-17 06:04:49.875 168 12565.08 167.12 54638.65 88888.00 2015-06-17 06:04:50.000 168 12565.05 167.10 54638.62 88888.00 2015-06-17 06:04:50.125 168 12565.05 167.12 54638.62 88888.00 2015-06-17 06:04:50.250 168 12564.98 167.12 54638.65 88888.00 2015-06-17 06:04:50.375 168 12565.02 167.18 54638.68 88888.00 2015-06-17 06:04:50.500 168 12565.10 167.15 54638.65 88888.00 2015-06-17 06:04:50.625 168 12565.10 167.12 54638.65 88888.00 2015-06-17 06:04:50.750 168 12565.08 167.12 54638.68 88888.00 2015-06-17 06:04:50.875 168 12565.05 167.15 54638.65 88888.00 2015-06-17 06:04:51.000 168 12565.08 167.12 54638.65 88888.00 2015-06-17 06:04:51.125 168 12565.08 167.12 54638.62 88888.00 2015-06-17 06:04:51.250 168 12565.00 167.12 54638.60 88888.00 2015-06-17 06:04:51.375 168 12564.98 167.15 54638.60 88888.00 2015-06-17 06:04:51.500 168 12564.95 167.15 54638.60 88888.00 2015-06-17 06:04:51.625 168 12564.98 167.18 54638.60 88888.00 2015-06-17 06:04:51.750 168 12564.95 167.18 54638.60 88888.00 2015-06-17 06:04:51.875 168 12565.00 167.18 54638.60 88888.00 2015-06-17 06:04:52.000 168 12565.00 167.18 54638.60 88888.00 2015-06-17 06:04:52.125 168 12565.00 167.18 54638.60 88888.00 2015-06-17 06:04:52.250 168 12564.90 167.15 54638.55 88888.00 2015-06-17 06:04:52.375 168 12564.85 167.15 54638.55 88888.00 2015-06-17 06:04:52.500 168 12564.83 167.15 54638.53 88888.00 2015-06-17 06:04:52.625 168 12564.80 167.20 54638.55 88888.00 2015-06-17 06:04:52.750 168 12564.83 167.22 54638.55 88888.00 2015-06-17 06:04:52.875 168 12564.88 167.20 54638.53 88888.00 2015-06-17 06:04:53.000 168 12564.88 167.20 54638.53 88888.00 2015-06-17 06:04:53.125 168 12564.80 167.20 54638.53 88888.00 2015-06-17 06:04:53.250 168 12564.73 167.20 54638.55 88888.00 2015-06-17 06:04:53.375 168 12564.73 167.20 54638.53 88888.00 2015-06-17 06:04:53.500 168 12564.75 167.22 54638.53 88888.00 2015-06-17 06:04:53.625 168 12564.80 167.22 54638.53 88888.00 2015-06-17 06:04:53.750 168 12564.75 167.22 54638.53 88888.00 2015-06-17 06:04:53.875 168 12564.77 167.22 54638.53 88888.00 2015-06-17 06:04:54.000 168 12564.75 167.22 54638.50 88888.00 2015-06-17 06:04:54.125 168 12564.73 167.22 54638.50 88888.00 2015-06-17 06:04:54.250 168 12564.70 167.20 54638.53 88888.00 2015-06-17 06:04:54.375 168 12564.75 167.25 54638.50 88888.00 2015-06-17 06:04:54.500 168 12564.75 167.25 54638.47 88888.00 2015-06-17 06:04:54.625 168 12564.75 167.25 54638.47 88888.00 2015-06-17 06:04:54.750 168 12564.70 167.25 54638.47 88888.00 2015-06-17 06:04:54.875 168 12564.70 167.28 54638.47 88888.00 2015-06-17 06:04:55.000 168 12564.73 167.25 54638.45 88888.00 2015-06-17 06:04:55.125 168 12564.73 167.22 54638.45 88888.00 2015-06-17 06:04:55.250 168 12564.65 167.22 54638.45 88888.00 2015-06-17 06:04:55.375 168 12564.65 167.22 54638.43 88888.00 2015-06-17 06:04:55.500 168 12564.60 167.25 54638.45 88888.00 2015-06-17 06:04:55.625 168 12564.58 167.22 54638.43 88888.00 2015-06-17 06:04:55.750 168 12564.58 167.22 54638.45 88888.00 2015-06-17 06:04:55.875 168 12564.55 167.25 54638.45 88888.00 2015-06-17 06:04:56.000 168 12564.48 167.25 54638.43 88888.00 2015-06-17 06:04:56.125 168 12564.48 167.28 54638.43 88888.00 2015-06-17 06:04:56.250 168 12564.45 167.28 54638.45 88888.00 2015-06-17 06:04:56.375 168 12564.42 167.28 54638.43 88888.00 2015-06-17 06:04:56.500 168 12564.48 167.30 54638.40 88888.00 2015-06-17 06:04:56.625 168 12564.48 167.30 54638.40 88888.00 2015-06-17 06:04:56.750 168 12564.42 167.30 54638.40 88888.00 2015-06-17 06:04:56.875 168 12564.45 167.30 54638.40 88888.00 2015-06-17 06:04:57.000 168 12564.45 167.30 54638.38 88888.00 2015-06-17 06:04:57.125 168 12564.45 167.28 54638.40 88888.00 2015-06-17 06:04:57.250 168 12564.42 167.28 54638.38 88888.00 2015-06-17 06:04:57.375 168 12564.42 167.30 54638.38 88888.00 2015-06-17 06:04:57.500 168 12564.38 167.32 54638.38 88888.00 2015-06-17 06:04:57.625 168 12564.38 167.35 54638.38 88888.00 2015-06-17 06:04:57.750 168 12564.38 167.35 54638.38 88888.00 2015-06-17 06:04:57.875 168 12564.33 167.35 54638.38 88888.00 2015-06-17 06:04:58.000 168 12564.33 167.30 54638.35 88888.00 2015-06-17 06:04:58.125 168 12564.30 167.30 54638.32 88888.00 2015-06-17 06:04:58.250 168 12564.30 167.30 54638.35 88888.00 2015-06-17 06:04:58.375 168 12564.35 167.32 54638.35 88888.00 2015-06-17 06:04:58.500 168 12564.35 167.32 54638.35 88888.00 2015-06-17 06:04:58.625 168 12564.33 167.30 54638.32 88888.00 2015-06-17 06:04:58.750 168 12564.35 167.35 54638.32 88888.00 2015-06-17 06:04:58.875 168 12564.40 167.32 54638.32 88888.00 2015-06-17 06:04:59.000 168 12564.42 167.35 54638.32 88888.00 2015-06-17 06:04:59.125 168 12564.33 167.32 54638.32 88888.00 2015-06-17 06:04:59.250 168 12564.25 167.35 54638.30 88888.00 2015-06-17 06:04:59.375 168 12564.27 167.35 54638.30 88888.00 2015-06-17 06:04:59.500 168 12564.27 167.32 54638.30 88888.00 2015-06-17 06:04:59.625 168 12564.30 167.32 54638.28 88888.00 2015-06-17 06:04:59.750 168 12564.35 167.32 54638.28 88888.00 2015-06-17 06:04:59.875 168 12564.35 167.38 54638.28 88888.00 2015-06-17 06:05:00.000 168 12564.33 167.40 54638.28 88888.00 2015-06-17 06:05:00.125 168 12564.27 167.38 54638.28 88888.00 2015-06-17 06:05:00.250 168 12564.15 167.35 54638.28 88888.00 2015-06-17 06:05:00.375 168 12564.15 167.35 54638.28 88888.00 2015-06-17 06:05:00.500 168 12564.12 167.35 54638.30 88888.00 2015-06-17 06:05:00.625 168 12564.12 167.38 54638.28 88888.00 2015-06-17 06:05:00.750 168 12564.15 167.40 54638.28 88888.00 2015-06-17 06:05:00.875 168 12564.15 167.43 54638.28 88888.00 2015-06-17 06:05:01.000 168 12564.10 167.40 54638.25 88888.00 2015-06-17 06:05:01.125 168 12564.08 167.40 54638.25 88888.00 2015-06-17 06:05:01.250 168 12564.12 167.43 54638.28 88888.00 2015-06-17 06:05:01.375 168 12564.10 167.43 54638.25 88888.00 2015-06-17 06:05:01.500 168 12564.02 167.43 54638.22 88888.00 2015-06-17 06:05:01.625 168 12563.98 167.45 54638.18 88888.00 2015-06-17 06:05:01.750 168 12563.95 167.45 54638.18 88888.00 2015-06-17 06:05:01.875 168 12563.98 167.45 54638.20 88888.00 2015-06-17 06:05:02.000 168 12564.02 167.43 54638.18 88888.00 2015-06-17 06:05:02.125 168 12564.05 167.45 54638.18 88888.00 2015-06-17 06:05:02.250 168 12564.00 167.43 54638.18 88888.00 2015-06-17 06:05:02.375 168 12563.98 167.43 54638.18 88888.00 2015-06-17 06:05:02.500 168 12563.95 167.43 54638.15 88888.00 2015-06-17 06:05:02.625 168 12563.92 167.40 54638.15 88888.00 2015-06-17 06:05:02.750 168 12563.92 167.45 54638.18 88888.00 2015-06-17 06:05:02.875 168 12563.92 167.47 54638.18 88888.00 2015-06-17 06:05:03.000 168 12563.98 167.47 54638.15 88888.00 2015-06-17 06:05:03.125 168 12564.00 167.43 54638.12 88888.00 2015-06-17 06:05:03.250 168 12563.88 167.47 54638.15 88888.00 2015-06-17 06:05:03.375 168 12563.88 167.47 54638.15 88888.00 2015-06-17 06:05:03.500 168 12563.85 167.47 54638.12 88888.00 2015-06-17 06:05:03.625 168 12563.85 167.45 54638.12 88888.00 2015-06-17 06:05:03.750 168 12563.88 167.43 54638.12 88888.00 2015-06-17 06:05:03.875 168 12563.83 167.47 54638.07 88888.00 2015-06-17 06:05:04.000 168 12563.80 167.50 54638.07 88888.00 2015-06-17 06:05:04.125 168 12563.80 167.53 54638.10 88888.00 2015-06-17 06:05:04.250 168 12563.75 167.47 54638.10 88888.00 2015-06-17 06:05:04.375 168 12563.80 167.45 54638.07 88888.00 2015-06-17 06:05:04.500 168 12563.80 167.47 54638.05 88888.00 2015-06-17 06:05:04.625 168 12563.73 167.45 54638.05 88888.00 2015-06-17 06:05:04.750 168 12563.70 167.50 54638.05 88888.00 2015-06-17 06:05:04.875 168 12563.67 167.47 54638.07 88888.00 2015-06-17 06:05:05.000 168 12563.67 167.45 54638.03 88888.00 2015-06-17 06:05:05.125 168 12563.73 167.45 54638.03 88888.00 2015-06-17 06:05:05.250 168 12563.73 167.50 54638.05 88888.00 2015-06-17 06:05:05.375 168 12563.75 167.53 54638.03 88888.00 2015-06-17 06:05:05.500 168 12563.77 167.53 54638.00 88888.00 2015-06-17 06:05:05.625 168 12563.77 167.53 54638.00 88888.00 2015-06-17 06:05:05.750 168 12563.73 167.50 54637.97 88888.00 2015-06-17 06:05:05.875 168 12563.73 167.53 54637.97 88888.00 2015-06-17 06:05:06.000 168 12563.67 167.47 54637.97 88888.00 2015-06-17 06:05:06.125 168 12563.67 167.50 54638.00 88888.00 2015-06-17 06:05:06.250 168 12563.65 167.50 54637.97 88888.00 2015-06-17 06:05:06.375 168 12563.62 167.53 54637.97 88888.00 2015-06-17 06:05:06.500 168 12563.62 167.55 54637.95 88888.00 2015-06-17 06:05:06.625 168 12563.65 167.57 54637.95 88888.00 2015-06-17 06:05:06.750 168 12563.62 167.55 54637.93 88888.00 2015-06-17 06:05:06.875 168 12563.58 167.55 54637.90 88888.00 2015-06-17 06:05:07.000 168 12563.52 167.55 54637.90 88888.00 2015-06-17 06:05:07.125 168 12563.55 167.57 54637.93 88888.00 2015-06-17 06:05:07.250 168 12563.60 167.60 54637.95 88888.00 2015-06-17 06:05:07.375 168 12563.58 167.57 54637.93 88888.00 2015-06-17 06:05:07.500 168 12563.52 167.57 54637.93 88888.00 2015-06-17 06:05:07.625 168 12563.55 167.60 54637.90 88888.00 2015-06-17 06:05:07.750 168 12563.58 167.55 54637.93 88888.00 2015-06-17 06:05:07.875 168 12563.55 167.57 54637.90 88888.00 2015-06-17 06:05:08.000 168 12563.50 167.57 54637.90 88888.00 2015-06-17 06:05:08.125 168 12563.42 167.57 54637.90 88888.00 2015-06-17 06:05:08.250 168 12563.38 167.57 54637.88 88888.00 2015-06-17 06:05:08.375 168 12563.45 167.60 54637.90 88888.00 2015-06-17 06:05:08.500 168 12563.42 167.60 54637.90 88888.00 2015-06-17 06:05:08.625 168 12563.40 167.55 54637.88 88888.00 2015-06-17 06:05:08.750 168 12563.38 167.53 54637.85 88888.00 2015-06-17 06:05:08.875 168 12563.38 167.55 54637.85 88888.00 2015-06-17 06:05:09.000 168 12563.38 167.57 54637.82 88888.00 2015-06-17 06:05:09.125 168 12563.38 167.57 54637.85 88888.00 2015-06-17 06:05:09.250 168 12563.33 167.55 54637.82 88888.00 2015-06-17 06:05:09.375 168 12563.30 167.57 54637.80 88888.00 2015-06-17 06:05:09.500 168 12563.27 167.57 54637.82 88888.00 2015-06-17 06:05:09.625 168 12563.25 167.60 54637.80 88888.00 2015-06-17 06:05:09.750 168 12563.30 167.62 54637.80 88888.00 2015-06-17 06:05:09.875 168 12563.33 167.62 54637.80 88888.00 2015-06-17 06:05:10.000 168 12563.30 167.60 54637.78 88888.00 2015-06-17 06:05:10.125 168 12563.38 167.60 54637.80 88888.00 2015-06-17 06:05:10.250 168 12563.38 167.60 54637.80 88888.00 2015-06-17 06:05:10.375 168 12563.40 167.65 54637.78 88888.00 2015-06-17 06:05:10.500 168 12563.38 167.60 54637.78 88888.00 2015-06-17 06:05:10.625 168 12563.35 167.57 54637.78 88888.00 2015-06-17 06:05:10.750 168 12563.33 167.60 54637.75 88888.00 2015-06-17 06:05:10.875 168 12563.30 167.60 54637.75 88888.00 2015-06-17 06:05:11.000 168 12563.27 167.62 54637.72 88888.00 2015-06-17 06:05:11.125 168 12563.30 167.62 54637.72 88888.00 2015-06-17 06:05:11.250 168 12563.27 167.60 54637.75 88888.00 2015-06-17 06:05:11.375 168 12563.25 167.60 54637.72 88888.00 2015-06-17 06:05:11.500 168 12563.25 167.62 54637.72 88888.00 2015-06-17 06:05:11.625 168 12563.27 167.62 54637.70 88888.00 2015-06-17 06:05:11.750 168 12563.25 167.62 54637.72 88888.00 2015-06-17 06:05:11.875 168 12563.17 167.57 54637.70 88888.00 2015-06-17 06:05:12.000 168 12563.15 167.62 54637.68 88888.00 2015-06-17 06:05:12.125 168 12563.15 167.60 54637.70 88888.00 2015-06-17 06:05:12.250 168 12563.17 167.60 54637.70 88888.00 2015-06-17 06:05:12.375 168 12563.23 167.62 54637.70 88888.00 2015-06-17 06:05:12.500 168 12563.20 167.62 54637.68 88888.00 2015-06-17 06:05:12.625 168 12563.20 167.62 54637.65 88888.00 2015-06-17 06:05:12.750 168 12563.17 167.62 54637.68 88888.00 2015-06-17 06:05:12.875 168 12563.15 167.62 54637.68 88888.00 2015-06-17 06:05:13.000 168 12563.20 167.68 54637.62 88888.00 2015-06-17 06:05:13.125 168 12563.15 167.65 54637.65 88888.00 2015-06-17 06:05:13.250 168 12563.12 167.62 54637.65 88888.00 2015-06-17 06:05:13.375 168 12563.20 167.65 54637.62 88888.00 2015-06-17 06:05:13.500 168 12563.20 167.65 54637.62 88888.00 2015-06-17 06:05:13.625 168 12563.15 167.65 54637.65 88888.00 2015-06-17 06:05:13.750 168 12563.12 167.70 54637.65 88888.00 2015-06-17 06:05:13.875 168 12563.12 167.68 54637.62 88888.00 2015-06-17 06:05:14.000 168 12563.10 167.62 54637.60 88888.00 2015-06-17 06:05:14.125 168 12563.08 167.65 54637.60 88888.00 2015-06-17 06:05:14.250 168 12563.08 167.68 54637.60 88888.00 2015-06-17 06:05:14.375 168 12563.10 167.70 54637.57 88888.00 2015-06-17 06:05:14.500 168 12563.10 167.68 54637.57 88888.00 2015-06-17 06:05:14.625 168 12563.12 167.68 54637.55 88888.00 2015-06-17 06:05:14.750 168 12563.12 167.68 54637.55 88888.00 2015-06-17 06:05:14.875 168 12563.10 167.70 54637.57 88888.00 2015-06-17 06:05:15.000 168 12563.15 167.68 54637.57 88888.00 2015-06-17 06:05:15.125 168 12563.15 167.70 54637.57 88888.00 2015-06-17 06:05:15.250 168 12563.08 167.72 54637.55 88888.00 2015-06-17 06:05:15.375 168 12563.08 167.72 54637.55 88888.00 2015-06-17 06:05:15.500 168 12562.98 167.70 54637.55 88888.00 2015-06-17 06:05:15.625 168 12563.00 167.70 54637.55 88888.00 2015-06-17 06:05:15.750 168 12563.00 167.72 54637.53 88888.00 2015-06-17 06:05:15.875 168 12563.05 167.75 54637.50 88888.00 2015-06-17 06:05:16.000 168 12563.05 167.75 54637.50 88888.00 2015-06-17 06:05:16.125 168 12563.05 167.72 54637.53 88888.00 2015-06-17 06:05:16.250 168 12563.10 167.75 54637.53 88888.00 2015-06-17 06:05:16.375 168 12563.15 167.80 54637.53 88888.00 2015-06-17 06:05:16.500 168 12563.10 167.78 54637.50 88888.00 2015-06-17 06:05:16.625 168 12563.12 167.78 54637.50 88888.00 2015-06-17 06:05:16.750 168 12563.15 167.78 54637.47 88888.00 2015-06-17 06:05:16.875 168 12563.08 167.75 54637.47 88888.00 2015-06-17 06:05:17.000 168 12563.02 167.75 54637.50 88888.00 2015-06-17 06:05:17.125 168 12562.98 167.75 54637.47 88888.00 2015-06-17 06:05:17.250 168 12562.95 167.72 54637.45 88888.00 2015-06-17 06:05:17.375 168 12562.98 167.75 54637.45 88888.00 2015-06-17 06:05:17.500 168 12562.92 167.75 54637.45 88888.00 2015-06-17 06:05:17.625 168 12562.95 167.78 54637.47 88888.00 2015-06-17 06:05:17.750 168 12563.02 167.78 54637.45 88888.00 2015-06-17 06:05:17.875 168 12562.95 167.78 54637.45 88888.00 2015-06-17 06:05:18.000 168 12562.92 167.78 54637.43 88888.00 2015-06-17 06:05:18.125 168 12562.92 167.78 54637.40 88888.00 2015-06-17 06:05:18.250 168 12562.95 167.78 54637.43 88888.00 2015-06-17 06:05:18.375 168 12563.00 167.82 54637.45 88888.00 2015-06-17 06:05:18.500 168 12562.95 167.82 54637.45 88888.00 2015-06-17 06:05:18.625 168 12562.88 167.78 54637.40 88888.00 2015-06-17 06:05:18.750 168 12562.88 167.80 54637.38 88888.00 2015-06-17 06:05:18.875 168 12562.85 167.82 54637.38 88888.00 2015-06-17 06:05:19.000 168 12562.85 167.80 54637.38 88888.00 2015-06-17 06:05:19.125 168 12562.85 167.82 54637.38 88888.00 2015-06-17 06:05:19.250 168 12562.83 167.82 54637.40 88888.00 2015-06-17 06:05:19.375 168 12562.88 167.82 54637.38 88888.00 2015-06-17 06:05:19.500 168 12562.85 167.82 54637.38 88888.00 2015-06-17 06:05:19.625 168 12562.83 167.85 54637.38 88888.00 2015-06-17 06:05:19.750 168 12562.77 167.85 54637.38 88888.00 2015-06-17 06:05:19.875 168 12562.77 167.85 54637.35 88888.00 2015-06-17 06:05:20.000 168 12562.83 167.85 54637.30 88888.00 2015-06-17 06:05:20.125 168 12562.83 167.88 54637.32 88888.00 2015-06-17 06:05:20.250 168 12562.75 167.82 54637.32 88888.00 2015-06-17 06:05:20.375 168 12562.77 167.85 54637.32 88888.00 2015-06-17 06:05:20.500 168 12562.75 167.85 54637.32 88888.00 2015-06-17 06:05:20.625 168 12562.77 167.88 54637.32 88888.00 2015-06-17 06:05:20.750 168 12562.73 167.85 54637.30 88888.00 2015-06-17 06:05:20.875 168 12562.67 167.85 54637.28 88888.00 2015-06-17 06:05:21.000 168 12562.70 167.82 54637.30 88888.00 2015-06-17 06:05:21.125 168 12562.73 167.85 54637.28 88888.00 2015-06-17 06:05:21.250 168 12562.73 167.88 54637.28 88888.00 2015-06-17 06:05:21.375 168 12562.73 167.90 54637.28 88888.00 2015-06-17 06:05:21.500 168 12562.75 167.93 54637.25 88888.00 2015-06-17 06:05:21.625 168 12562.75 167.93 54637.22 88888.00 2015-06-17 06:05:21.750 168 12562.73 167.88 54637.22 88888.00 2015-06-17 06:05:21.875 168 12562.65 167.88 54637.25 88888.00 2015-06-17 06:05:22.000 168 12562.67 167.88 54637.22 88888.00 2015-06-17 06:05:22.125 168 12562.65 167.85 54637.22 88888.00 2015-06-17 06:05:22.250 168 12562.65 167.90 54637.22 88888.00 2015-06-17 06:05:22.375 168 12562.62 167.90 54637.20 88888.00 2015-06-17 06:05:22.500 168 12562.60 167.88 54637.18 88888.00 2015-06-17 06:05:22.625 168 12562.62 167.93 54637.18 88888.00 2015-06-17 06:05:22.750 168 12562.73 167.93 54637.18 88888.00 2015-06-17 06:05:22.875 168 12562.73 167.90 54637.20 88888.00 2015-06-17 06:05:23.000 168 12562.62 167.90 54637.18 88888.00 2015-06-17 06:05:23.125 168 12562.65 167.88 54637.15 88888.00 2015-06-17 06:05:23.250 168 12562.70 167.88 54637.12 88888.00 2015-06-17 06:05:23.375 168 12562.73 167.85 54637.15 88888.00 2015-06-17 06:05:23.500 168 12562.67 167.88 54637.15 88888.00 2015-06-17 06:05:23.625 168 12562.67 167.88 54637.15 88888.00 2015-06-17 06:05:23.750 168 12562.67 167.90 54637.15 88888.00 2015-06-17 06:05:23.875 168 12562.70 167.90 54637.12 88888.00 2015-06-17 06:05:24.000 168 12562.75 167.93 54637.10 88888.00 2015-06-17 06:05:24.125 168 12562.70 167.95 54637.12 88888.00 2015-06-17 06:05:24.250 168 12562.65 167.95 54637.10 88888.00 2015-06-17 06:05:24.375 168 12562.67 167.93 54637.07 88888.00 2015-06-17 06:05:24.500 168 12562.70 167.93 54637.07 88888.00 2015-06-17 06:05:24.625 168 12562.70 167.95 54637.07 88888.00 2015-06-17 06:05:24.750 168 12562.65 167.95 54637.07 88888.00 2015-06-17 06:05:24.875 168 12562.70 167.97 54637.07 88888.00 2015-06-17 06:05:25.000 168 12562.83 167.97 54637.05 88888.00 2015-06-17 06:05:25.125 168 12562.77 167.95 54637.05 88888.00 2015-06-17 06:05:25.250 168 12562.67 167.93 54637.07 88888.00 2015-06-17 06:05:25.375 168 12562.65 167.95 54637.05 88888.00 2015-06-17 06:05:25.500 168 12562.70 167.95 54637.05 88888.00 2015-06-17 06:05:25.625 168 12562.62 167.95 54637.03 88888.00 2015-06-17 06:05:25.750 168 12562.52 167.95 54637.03 88888.00 2015-06-17 06:05:25.875 168 12562.50 167.95 54637.05 88888.00 2015-06-17 06:05:26.000 168 12562.50 167.90 54637.03 88888.00 2015-06-17 06:05:26.125 168 12562.48 167.88 54637.00 88888.00 2015-06-17 06:05:26.250 168 12562.52 167.88 54637.03 88888.00 2015-06-17 06:05:26.375 168 12562.58 167.93 54637.03 88888.00 2015-06-17 06:05:26.500 168 12562.55 167.90 54637.00 88888.00 2015-06-17 06:05:26.625 168 12562.52 167.88 54637.03 88888.00 2015-06-17 06:05:26.750 168 12562.48 167.93 54637.05 88888.00 2015-06-17 06:05:26.875 168 12562.48 167.95 54637.03 88888.00 2015-06-17 06:05:27.000 168 12562.50 167.97 54637.00 88888.00 2015-06-17 06:05:27.125 168 12562.50 167.95 54637.00 88888.00 2015-06-17 06:05:27.250 168 12562.50 167.93 54636.95 88888.00 2015-06-17 06:05:27.375 168 12562.48 167.90 54636.95 88888.00 2015-06-17 06:05:27.500 168 12562.40 167.90 54636.93 88888.00 2015-06-17 06:05:27.625 168 12562.45 167.93 54636.95 88888.00 2015-06-17 06:05:27.750 168 12562.50 167.93 54636.93 88888.00 2015-06-17 06:05:27.875 168 12562.50 167.90 54636.93 88888.00 2015-06-17 06:05:28.000 168 12562.45 167.90 54636.90 88888.00 2015-06-17 06:05:28.125 168 12562.48 167.93 54636.90 88888.00 2015-06-17 06:05:28.250 168 12562.48 167.93 54636.93 88888.00 2015-06-17 06:05:28.375 168 12562.48 167.93 54636.90 88888.00 2015-06-17 06:05:28.500 168 12562.50 167.90 54636.88 88888.00 2015-06-17 06:05:28.625 168 12562.52 167.90 54636.88 88888.00 2015-06-17 06:05:28.750 168 12562.48 167.93 54636.90 88888.00 2015-06-17 06:05:28.875 168 12562.50 167.88 54636.88 88888.00 2015-06-17 06:05:29.000 168 12562.48 167.88 54636.88 88888.00 2015-06-17 06:05:29.125 168 12562.42 167.90 54636.88 88888.00 2015-06-17 06:05:29.250 168 12562.42 167.93 54636.88 88888.00 2015-06-17 06:05:29.375 168 12562.48 167.95 54636.85 88888.00 2015-06-17 06:05:29.500 168 12562.40 167.90 54636.85 88888.00 2015-06-17 06:05:29.625 168 12562.40 167.93 54636.82 88888.00 2015-06-17 06:05:29.750 168 12562.38 167.93 54636.85 88888.00 2015-06-17 06:05:29.875 168 12562.40 167.95 54636.85 88888.00 2015-06-17 06:05:30.000 168 12562.35 167.93 54636.80 88888.00 2015-06-17 06:05:30.125 168 12562.38 167.93 54636.80 88888.00 2015-06-17 06:05:30.250 168 12562.42 167.90 54636.82 88888.00 2015-06-17 06:05:30.375 168 12562.45 167.90 54636.80 88888.00 2015-06-17 06:05:30.500 168 12562.40 167.93 54636.82 88888.00 2015-06-17 06:05:30.625 168 12562.42 167.90 54636.80 88888.00 2015-06-17 06:05:30.750 168 12562.48 167.90 54636.80 88888.00 2015-06-17 06:05:30.875 168 12562.45 167.93 54636.78 88888.00 2015-06-17 06:05:31.000 168 12562.45 167.90 54636.78 88888.00 2015-06-17 06:05:31.125 168 12562.45 167.90 54636.75 88888.00 2015-06-17 06:05:31.250 168 12562.42 167.88 54636.75 88888.00 2015-06-17 06:05:31.375 168 12562.40 167.90 54636.75 88888.00 2015-06-17 06:05:31.500 168 12562.35 167.93 54636.78 88888.00 2015-06-17 06:05:31.625 168 12562.33 167.93 54636.75 88888.00 2015-06-17 06:05:31.750 168 12562.35 167.93 54636.78 88888.00 2015-06-17 06:05:31.875 168 12562.35 167.95 54636.75 88888.00 2015-06-17 06:05:32.000 168 12562.38 167.93 54636.72 88888.00 2015-06-17 06:05:32.125 168 12562.33 167.95 54636.75 88888.00 2015-06-17 06:05:32.250 168 12562.27 167.97 54636.75 88888.00 2015-06-17 06:05:32.375 168 12562.30 167.95 54636.72 88888.00 2015-06-17 06:05:32.500 168 12562.30 167.95 54636.70 88888.00 2015-06-17 06:05:32.625 168 12562.35 167.93 54636.68 88888.00 2015-06-17 06:05:32.750 168 12562.38 167.93 54636.70 88888.00 2015-06-17 06:05:32.875 168 12562.33 167.93 54636.70 88888.00 2015-06-17 06:05:33.000 168 12562.27 167.93 54636.68 88888.00 2015-06-17 06:05:33.125 168 12562.33 167.93 54636.68 88888.00 2015-06-17 06:05:33.250 168 12562.33 167.88 54636.68 88888.00 2015-06-17 06:05:33.375 168 12562.33 167.88 54636.65 88888.00 2015-06-17 06:05:33.500 168 12562.30 167.88 54636.65 88888.00 2015-06-17 06:05:33.625 168 12562.30 167.90 54636.65 88888.00 2015-06-17 06:05:33.750 168 12562.27 167.95 54636.65 88888.00 2015-06-17 06:05:33.875 168 12562.23 167.90 54636.65 88888.00 2015-06-17 06:05:34.000 168 12562.27 167.90 54636.65 88888.00 2015-06-17 06:05:34.125 168 12562.20 167.93 54636.65 88888.00 2015-06-17 06:05:34.250 168 12562.12 167.93 54636.65 88888.00 2015-06-17 06:05:34.375 168 12562.17 167.95 54636.62 88888.00 2015-06-17 06:05:34.500 168 12562.20 167.95 54636.65 88888.00 2015-06-17 06:05:34.625 168 12562.17 167.95 54636.65 88888.00 2015-06-17 06:05:34.750 168 12562.17 167.95 54636.65 88888.00 2015-06-17 06:05:34.875 168 12562.15 167.95 54636.62 88888.00 2015-06-17 06:05:35.000 168 12562.23 167.97 54636.60 88888.00 2015-06-17 06:05:35.125 168 12562.25 167.95 54636.57 88888.00 2015-06-17 06:05:35.250 168 12562.20 167.93 54636.57 88888.00 2015-06-17 06:05:35.375 168 12562.17 167.95 54636.57 88888.00 2015-06-17 06:05:35.500 168 12562.20 167.97 54636.60 88888.00 2015-06-17 06:05:35.625 168 12562.25 167.97 54636.60 88888.00 2015-06-17 06:05:35.750 168 12562.25 167.95 54636.57 88888.00 2015-06-17 06:05:35.875 168 12562.27 167.95 54636.55 88888.00 2015-06-17 06:05:36.000 168 12562.25 167.93 54636.55 88888.00 2015-06-17 06:05:36.125 168 12562.23 167.93 54636.55 88888.00 2015-06-17 06:05:36.250 168 12562.25 167.95 54636.55 88888.00 2015-06-17 06:05:36.375 168 12562.23 167.95 54636.53 88888.00 2015-06-17 06:05:36.500 168 12562.15 167.93 54636.53 88888.00 2015-06-17 06:05:36.625 168 12562.10 167.93 54636.55 88888.00 2015-06-17 06:05:36.750 168 12562.17 167.93 54636.55 88888.00 2015-06-17 06:05:36.875 168 12562.20 167.93 54636.53 88888.00 2015-06-17 06:05:37.000 168 12562.17 167.90 54636.47 88888.00 2015-06-17 06:05:37.125 168 12562.25 167.90 54636.47 88888.00 2015-06-17 06:05:37.250 168 12562.23 167.90 54636.45 88888.00 2015-06-17 06:05:37.375 168 12562.27 167.95 54636.45 88888.00 2015-06-17 06:05:37.500 168 12562.27 167.95 54636.45 88888.00 2015-06-17 06:05:37.625 168 12562.15 167.93 54636.40 88888.00 2015-06-17 06:05:37.750 168 12562.17 167.95 54636.43 88888.00 2015-06-17 06:05:37.875 168 12562.17 167.95 54636.40 88888.00 2015-06-17 06:05:38.000 168 12562.10 167.93 54636.38 88888.00 2015-06-17 06:05:38.125 168 12562.05 167.90 54636.40 88888.00 2015-06-17 06:05:38.250 168 12562.08 167.93 54636.43 88888.00 2015-06-17 06:05:38.375 168 12562.10 167.93 54636.40 88888.00 2015-06-17 06:05:38.500 168 12562.15 167.93 54636.38 88888.00 2015-06-17 06:05:38.625 168 12562.20 167.93 54636.40 88888.00 2015-06-17 06:05:38.750 168 12562.15 167.95 54636.40 88888.00 2015-06-17 06:05:38.875 168 12562.12 167.95 54636.40 88888.00 2015-06-17 06:05:39.000 168 12562.12 167.93 54636.38 88888.00 2015-06-17 06:05:39.125 168 12562.15 167.93 54636.38 88888.00 2015-06-17 06:05:39.250 168 12562.17 167.90 54636.38 88888.00 2015-06-17 06:05:39.375 168 12562.20 167.93 54636.35 88888.00 2015-06-17 06:05:39.500 168 12562.20 167.93 54636.32 88888.00 2015-06-17 06:05:39.625 168 12562.17 167.90 54636.32 88888.00 2015-06-17 06:05:39.750 168 12562.12 167.90 54636.30 88888.00 2015-06-17 06:05:39.875 168 12562.05 167.90 54636.32 88888.00 2015-06-17 06:05:40.000 168 12562.08 167.90 54636.32 88888.00 2015-06-17 06:05:40.125 168 12562.12 167.90 54636.32 88888.00 2015-06-17 06:05:40.250 168 12562.10 167.88 54636.32 88888.00 2015-06-17 06:05:40.375 168 12562.08 167.93 54636.30 88888.00 2015-06-17 06:05:40.500 168 12562.15 167.90 54636.32 88888.00 2015-06-17 06:05:40.625 168 12562.20 167.85 54636.32 88888.00 2015-06-17 06:05:40.750 168 12562.20 167.90 54636.32 88888.00 2015-06-17 06:05:40.875 168 12562.15 167.93 54636.28 88888.00 2015-06-17 06:05:41.000 168 12562.10 167.93 54636.28 88888.00 2015-06-17 06:05:41.125 168 12562.08 167.90 54636.25 88888.00 2015-06-17 06:05:41.250 168 12562.05 167.88 54636.25 88888.00 2015-06-17 06:05:41.375 168 12562.08 167.90 54636.28 88888.00 2015-06-17 06:05:41.500 168 12562.12 167.90 54636.25 88888.00 2015-06-17 06:05:41.625 168 12562.20 167.90 54636.22 88888.00 2015-06-17 06:05:41.750 168 12562.17 167.93 54636.22 88888.00 2015-06-17 06:05:41.875 168 12562.10 167.90 54636.20 88888.00 2015-06-17 06:05:42.000 168 12562.08 167.90 54636.22 88888.00 2015-06-17 06:05:42.125 168 12562.10 167.90 54636.25 88888.00 2015-06-17 06:05:42.250 168 12562.12 167.88 54636.22 88888.00 2015-06-17 06:05:42.375 168 12562.12 167.85 54636.22 88888.00 2015-06-17 06:05:42.500 168 12562.12 167.85 54636.25 88888.00 2015-06-17 06:05:42.625 168 12562.08 167.85 54636.20 88888.00 2015-06-17 06:05:42.750 168 12562.08 167.85 54636.20 88888.00 2015-06-17 06:05:42.875 168 12562.10 167.88 54636.22 88888.00 2015-06-17 06:05:43.000 168 12562.12 167.88 54636.20 88888.00 2015-06-17 06:05:43.125 168 12562.10 167.90 54636.20 88888.00 2015-06-17 06:05:43.250 168 12562.08 167.88 54636.20 88888.00 2015-06-17 06:05:43.375 168 12562.12 167.85 54636.18 88888.00 2015-06-17 06:05:43.500 168 12562.05 167.88 54636.20 88888.00 2015-06-17 06:05:43.625 168 12562.12 167.90 54636.20 88888.00 2015-06-17 06:05:43.750 168 12562.23 167.90 54636.15 88888.00 2015-06-17 06:05:43.875 168 12562.20 167.88 54636.12 88888.00 2015-06-17 06:05:44.000 168 12562.20 167.88 54636.10 88888.00 2015-06-17 06:05:44.125 168 12562.15 167.88 54636.10 88888.00 2015-06-17 06:05:44.250 168 12562.08 167.88 54636.10 88888.00 2015-06-17 06:05:44.375 168 12562.08 167.90 54636.07 88888.00 2015-06-17 06:05:44.500 168 12562.08 167.88 54636.07 88888.00 2015-06-17 06:05:44.625 168 12562.05 167.85 54636.10 88888.00 2015-06-17 06:05:44.750 168 12562.10 167.85 54636.07 88888.00 2015-06-17 06:05:44.875 168 12562.10 167.88 54636.05 88888.00 2015-06-17 06:05:45.000 168 12562.15 167.85 54636.05 88888.00 2015-06-17 06:05:45.125 168 12562.20 167.88 54636.07 88888.00 2015-06-17 06:05:45.250 168 12562.15 167.88 54636.07 88888.00 2015-06-17 06:05:45.375 168 12562.15 167.85 54636.05 88888.00 2015-06-17 06:05:45.500 168 12562.17 167.88 54636.03 88888.00 2015-06-17 06:05:45.625 168 12562.15 167.88 54636.03 88888.00 2015-06-17 06:05:45.750 168 12562.12 167.88 54636.05 88888.00 2015-06-17 06:05:45.875 168 12562.12 167.90 54636.05 88888.00 2015-06-17 06:05:46.000 168 12562.12 167.90 54636.00 88888.00 2015-06-17 06:05:46.125 168 12562.10 167.85 54635.97 88888.00 2015-06-17 06:05:46.250 168 12562.10 167.85 54636.00 88888.00 2015-06-17 06:05:46.375 168 12562.17 167.88 54636.05 88888.00 2015-06-17 06:05:46.500 168 12562.15 167.85 54636.03 88888.00 2015-06-17 06:05:46.625 168 12562.12 167.85 54636.00 88888.00 2015-06-17 06:05:46.750 168 12562.15 167.85 54636.00 88888.00 2015-06-17 06:05:46.875 168 12562.17 167.88 54636.00 88888.00 2015-06-17 06:05:47.000 168 12562.15 167.88 54636.00 88888.00 2015-06-17 06:05:47.125 168 12562.10 167.85 54636.00 88888.00 2015-06-17 06:05:47.250 168 12562.12 167.85 54636.00 88888.00 2015-06-17 06:05:47.375 168 12562.17 167.88 54636.00 88888.00 2015-06-17 06:05:47.500 168 12562.23 167.88 54635.97 88888.00 2015-06-17 06:05:47.625 168 12562.15 167.88 54635.97 88888.00 2015-06-17 06:05:47.750 168 12562.15 167.90 54635.97 88888.00 2015-06-17 06:05:47.875 168 12562.17 167.90 54635.97 88888.00 2015-06-17 06:05:48.000 168 12562.27 167.93 54635.95 88888.00 2015-06-17 06:05:48.125 168 12562.25 167.90 54635.97 88888.00 2015-06-17 06:05:48.250 168 12562.20 167.88 54635.95 88888.00 2015-06-17 06:05:48.375 168 12562.27 167.88 54635.95 88888.00 2015-06-17 06:05:48.500 168 12562.25 167.90 54635.95 88888.00 2015-06-17 06:05:48.625 168 12562.20 167.88 54635.93 88888.00 2015-06-17 06:05:48.750 168 12562.17 167.88 54635.93 88888.00 2015-06-17 06:05:48.875 168 12562.12 167.85 54635.90 88888.00 2015-06-17 06:05:49.000 168 12562.12 167.85 54635.90 88888.00 2015-06-17 06:05:49.125 168 12562.20 167.88 54635.90 88888.00 2015-06-17 06:05:49.250 168 12562.17 167.85 54635.90 88888.00 2015-06-17 06:05:49.375 168 12562.20 167.88 54635.90 88888.00 2015-06-17 06:05:49.500 168 12562.17 167.90 54635.88 88888.00 2015-06-17 06:05:49.625 168 12562.10 167.90 54635.85 88888.00 2015-06-17 06:05:49.750 168 12562.08 167.88 54635.85 88888.00 2015-06-17 06:05:49.875 168 12562.05 167.88 54635.85 88888.00 2015-06-17 06:05:50.000 168 12562.05 167.85 54635.85 88888.00 2015-06-17 06:05:50.125 168 12562.08 167.90 54635.88 88888.00 2015-06-17 06:05:50.250 168 12562.05 167.90 54635.85 88888.00 2015-06-17 06:05:50.375 168 12562.05 167.90 54635.85 88888.00 2015-06-17 06:05:50.500 168 12562.00 167.90 54635.82 88888.00 2015-06-17 06:05:50.625 168 12562.05 167.88 54635.82 88888.00 2015-06-17 06:05:50.750 168 12562.05 167.88 54635.82 88888.00 2015-06-17 06:05:50.875 168 12562.02 167.88 54635.85 88888.00 2015-06-17 06:05:51.000 168 12562.02 167.90 54635.82 88888.00 2015-06-17 06:05:51.125 168 12562.05 167.90 54635.82 88888.00 2015-06-17 06:05:51.250 168 12562.05 167.85 54635.80 88888.00 2015-06-17 06:05:51.375 168 12562.08 167.88 54635.80 88888.00 2015-06-17 06:05:51.500 168 12562.08 167.90 54635.80 88888.00 2015-06-17 06:05:51.625 168 12562.08 167.90 54635.80 88888.00 2015-06-17 06:05:51.750 168 12562.08 167.90 54635.78 88888.00 2015-06-17 06:05:51.875 168 12562.15 167.88 54635.78 88888.00 2015-06-17 06:05:52.000 168 12562.10 167.88 54635.78 88888.00 2015-06-17 06:05:52.125 168 12562.10 167.90 54635.78 88888.00 2015-06-17 06:05:52.250 168 12562.10 167.90 54635.75 88888.00 2015-06-17 06:05:52.375 168 12562.12 167.88 54635.78 88888.00 2015-06-17 06:05:52.500 168 12562.08 167.88 54635.75 88888.00 2015-06-17 06:05:52.625 168 12562.10 167.88 54635.75 88888.00 2015-06-17 06:05:52.750 168 12562.10 167.90 54635.75 88888.00 2015-06-17 06:05:52.875 168 12562.10 167.88 54635.75 88888.00 2015-06-17 06:05:53.000 168 12562.02 167.88 54635.72 88888.00 2015-06-17 06:05:53.125 168 12562.02 167.85 54635.75 88888.00 2015-06-17 06:05:53.250 168 12562.05 167.85 54635.75 88888.00 2015-06-17 06:05:53.375 168 12562.08 167.85 54635.75 88888.00 2015-06-17 06:05:53.500 168 12562.02 167.88 54635.75 88888.00 2015-06-17 06:05:53.625 168 12562.05 167.85 54635.72 88888.00 2015-06-17 06:05:53.750 168 12562.10 167.88 54635.70 88888.00 2015-06-17 06:05:53.875 168 12562.15 167.82 54635.68 88888.00 2015-06-17 06:05:54.000 168 12562.12 167.82 54635.68 88888.00 2015-06-17 06:05:54.125 168 12562.10 167.85 54635.68 88888.00 2015-06-17 06:05:54.250 168 12562.08 167.82 54635.72 88888.00 2015-06-17 06:05:54.375 168 12562.10 167.88 54635.72 88888.00 2015-06-17 06:05:54.500 168 12562.12 167.85 54635.70 88888.00 2015-06-17 06:05:54.625 168 12562.17 167.88 54635.68 88888.00 2015-06-17 06:05:54.750 168 12562.12 167.88 54635.70 88888.00 2015-06-17 06:05:54.875 168 12562.10 167.88 54635.68 88888.00 2015-06-17 06:05:55.000 168 12562.10 167.88 54635.68 88888.00 2015-06-17 06:05:55.125 168 12562.08 167.88 54635.70 88888.00 2015-06-17 06:05:55.250 168 12562.00 167.88 54635.68 88888.00 2015-06-17 06:05:55.375 168 12562.02 167.90 54635.65 88888.00 2015-06-17 06:05:55.500 168 12562.02 167.85 54635.62 88888.00 2015-06-17 06:05:55.625 168 12562.05 167.85 54635.62 88888.00 2015-06-17 06:05:55.750 168 12562.05 167.85 54635.65 88888.00 2015-06-17 06:05:55.875 168 12562.10 167.90 54635.68 88888.00 2015-06-17 06:05:56.000 168 12562.05 167.90 54635.65 88888.00 2015-06-17 06:05:56.125 168 12562.08 167.90 54635.62 88888.00 2015-06-17 06:05:56.250 168 12562.08 167.88 54635.60 88888.00 2015-06-17 06:05:56.375 168 12562.10 167.90 54635.57 88888.00 2015-06-17 06:05:56.500 168 12562.10 167.90 54635.60 88888.00 2015-06-17 06:05:56.625 168 12562.10 167.88 54635.62 88888.00 2015-06-17 06:05:56.750 168 12562.08 167.88 54635.60 88888.00 2015-06-17 06:05:56.875 168 12562.08 167.85 54635.60 88888.00 2015-06-17 06:05:57.000 168 12562.17 167.85 54635.57 88888.00 2015-06-17 06:05:57.125 168 12562.12 167.85 54635.55 88888.00 2015-06-17 06:05:57.250 168 12562.02 167.88 54635.57 88888.00 2015-06-17 06:05:57.375 168 12562.00 167.88 54635.57 88888.00 2015-06-17 06:05:57.500 168 12562.02 167.85 54635.53 88888.00 2015-06-17 06:05:57.625 168 12562.00 167.90 54635.55 88888.00 2015-06-17 06:05:57.750 168 12562.00 167.90 54635.57 88888.00 2015-06-17 06:05:57.875 168 12562.02 167.88 54635.57 88888.00 2015-06-17 06:05:58.000 168 12562.02 167.88 54635.55 88888.00 2015-06-17 06:05:58.125 168 12562.02 167.90 54635.57 88888.00 2015-06-17 06:05:58.250 168 12562.02 167.88 54635.55 88888.00 2015-06-17 06:05:58.375 168 12562.02 167.90 54635.53 88888.00 2015-06-17 06:05:58.500 168 12561.98 167.93 54635.55 88888.00 2015-06-17 06:05:58.625 168 12561.95 167.93 54635.53 88888.00 2015-06-17 06:05:58.750 168 12561.98 167.90 54635.50 88888.00 2015-06-17 06:05:58.875 168 12561.95 167.90 54635.53 88888.00 2015-06-17 06:05:59.000 168 12561.95 167.88 54635.55 88888.00 2015-06-17 06:05:59.125 168 12561.98 167.88 54635.55 88888.00 2015-06-17 06:05:59.250 168 12561.92 167.88 54635.57 88888.00 2015-06-17 06:05:59.375 168 12562.00 167.90 54635.55 88888.00 2015-06-17 06:05:59.500 168 12562.02 167.90 54635.53 88888.00 2015-06-17 06:05:59.625 168 12562.00 167.88 54635.53 88888.00 2015-06-17 06:05:59.750 168 12562.00 167.88 54635.53 88888.00 2015-06-17 06:05:59.875 168 12562.00 167.93 54635.55 88888.00 2015-06-17 06:06:00.000 168 12561.95 167.90 54635.50 88888.00 2015-06-17 06:06:00.125 168 12561.88 167.90 54635.53 88888.00 2015-06-17 06:06:00.250 168 12561.83 167.90 54635.50 88888.00 2015-06-17 06:06:00.375 168 12561.92 167.90 54635.50 88888.00 2015-06-17 06:06:00.500 168 12561.95 167.90 54635.47 88888.00 2015-06-17 06:06:00.625 168 12561.95 167.90 54635.50 88888.00 2015-06-17 06:06:00.750 168 12561.92 167.93 54635.47 88888.00 2015-06-17 06:06:00.875 168 12561.98 167.95 54635.47 88888.00 2015-06-17 06:06:01.000 168 12562.00 167.95 54635.47 88888.00 2015-06-17 06:06:01.125 168 12561.98 167.95 54635.45 88888.00 2015-06-17 06:06:01.250 168 12561.98 167.90 54635.43 88888.00 2015-06-17 06:06:01.375 168 12562.02 167.90 54635.43 88888.00 2015-06-17 06:06:01.500 168 12562.00 167.93 54635.45 88888.00 2015-06-17 06:06:01.625 168 12562.02 167.90 54635.45 88888.00 2015-06-17 06:06:01.750 168 12562.05 167.88 54635.45 88888.00 2015-06-17 06:06:01.875 168 12562.05 167.88 54635.43 88888.00 2015-06-17 06:06:02.000 168 12562.05 167.90 54635.43 88888.00 2015-06-17 06:06:02.125 168 12562.05 167.93 54635.43 88888.00 2015-06-17 06:06:02.250 168 12562.00 167.90 54635.43 88888.00 2015-06-17 06:06:02.375 168 12562.02 167.90 54635.40 88888.00 2015-06-17 06:06:02.500 168 12562.02 167.90 54635.40 88888.00 2015-06-17 06:06:02.625 168 12562.00 167.93 54635.40 88888.00 2015-06-17 06:06:02.750 168 12562.00 167.93 54635.35 88888.00 2015-06-17 06:06:02.875 168 12562.05 167.93 54635.38 88888.00 2015-06-17 06:06:03.000 168 12562.02 167.90 54635.38 88888.00 2015-06-17 06:06:03.125 168 12561.92 167.90 54635.38 88888.00 2015-06-17 06:06:03.250 168 12561.88 167.90 54635.40 88888.00 2015-06-17 06:06:03.375 168 12561.88 167.90 54635.35 88888.00 2015-06-17 06:06:03.500 168 12561.88 167.90 54635.38 88888.00 2015-06-17 06:06:03.625 168 12561.92 167.88 54635.40 88888.00 2015-06-17 06:06:03.750 168 12561.95 167.88 54635.40 88888.00 2015-06-17 06:06:03.875 168 12561.98 167.88 54635.38 88888.00 2015-06-17 06:06:04.000 168 12561.98 167.88 54635.38 88888.00 2015-06-17 06:06:04.125 168 12562.00 167.90 54635.38 88888.00 2015-06-17 06:06:04.250 168 12561.98 167.90 54635.38 88888.00 2015-06-17 06:06:04.375 168 12562.00 167.93 54635.38 88888.00 2015-06-17 06:06:04.500 168 12561.98 167.90 54635.35 88888.00 2015-06-17 06:06:04.625 168 12561.95 167.93 54635.32 88888.00 2015-06-17 06:06:04.750 168 12561.95 167.93 54635.32 88888.00 2015-06-17 06:06:04.875 168 12562.00 167.90 54635.30 88888.00 2015-06-17 06:06:05.000 168 12562.02 167.93 54635.28 88888.00 2015-06-17 06:06:05.125 168 12561.98 167.95 54635.32 88888.00 2015-06-17 06:06:05.250 168 12561.90 167.90 54635.32 88888.00 2015-06-17 06:06:05.375 168 12561.95 167.88 54635.28 88888.00 2015-06-17 06:06:05.500 168 12561.95 167.88 54635.28 88888.00 2015-06-17 06:06:05.625 168 12562.00 167.93 54635.30 88888.00 2015-06-17 06:06:05.750 168 12561.95 167.93 54635.28 88888.00 2015-06-17 06:06:05.875 168 12561.92 167.90 54635.30 88888.00 2015-06-17 06:06:06.000 168 12561.95 167.93 54635.30 88888.00 2015-06-17 06:06:06.125 168 12561.92 167.95 54635.30 88888.00 2015-06-17 06:06:06.250 168 12561.88 167.90 54635.28 88888.00 2015-06-17 06:06:06.375 168 12561.88 167.93 54635.25 88888.00 2015-06-17 06:06:06.500 168 12561.90 167.90 54635.28 88888.00 2015-06-17 06:06:06.625 168 12561.92 167.93 54635.28 88888.00 2015-06-17 06:06:06.750 168 12561.92 167.93 54635.28 88888.00 2015-06-17 06:06:06.875 168 12561.95 167.90 54635.30 88888.00 2015-06-17 06:06:07.000 168 12561.92 167.88 54635.28 88888.00 2015-06-17 06:06:07.125 168 12561.85 167.90 54635.25 88888.00 2015-06-17 06:06:07.250 168 12561.83 167.93 54635.25 88888.00 2015-06-17 06:06:07.375 168 12561.88 167.93 54635.25 88888.00 2015-06-17 06:06:07.500 168 12561.88 167.90 54635.25 88888.00 2015-06-17 06:06:07.625 168 12561.88 167.90 54635.28 88888.00 2015-06-17 06:06:07.750 168 12561.88 167.90 54635.25 88888.00 2015-06-17 06:06:07.875 168 12561.90 167.90 54635.25 88888.00 2015-06-17 06:06:08.000 168 12561.90 167.88 54635.22 88888.00 2015-06-17 06:06:08.125 168 12561.92 167.90 54635.22 88888.00 2015-06-17 06:06:08.250 168 12561.88 167.90 54635.22 88888.00 2015-06-17 06:06:08.375 168 12561.83 167.93 54635.22 88888.00 2015-06-17 06:06:08.500 168 12561.83 167.90 54635.20 88888.00 2015-06-17 06:06:08.625 168 12561.83 167.93 54635.22 88888.00 2015-06-17 06:06:08.750 168 12561.80 167.93 54635.20 88888.00 2015-06-17 06:06:08.875 168 12561.83 167.93 54635.20 88888.00 2015-06-17 06:06:09.000 168 12561.77 167.90 54635.18 88888.00 2015-06-17 06:06:09.125 168 12561.77 167.93 54635.20 88888.00 2015-06-17 06:06:09.250 168 12561.77 167.95 54635.25 88888.00 2015-06-17 06:06:09.375 168 12561.77 167.93 54635.22 88888.00 2015-06-17 06:06:09.500 168 12561.80 167.93 54635.20 88888.00 2015-06-17 06:06:09.625 168 12561.80 167.90 54635.18 88888.00 2015-06-17 06:06:09.750 168 12561.77 167.93 54635.18 88888.00 2015-06-17 06:06:09.875 168 12561.75 167.95 54635.18 88888.00 2015-06-17 06:06:10.000 168 12561.77 167.93 54635.18 88888.00 2015-06-17 06:06:10.125 168 12561.75 167.93 54635.20 88888.00 2015-06-17 06:06:10.250 168 12561.75 167.90 54635.20 88888.00 2015-06-17 06:06:10.375 168 12561.77 167.90 54635.15 88888.00 2015-06-17 06:06:10.500 168 12561.80 167.90 54635.15 88888.00 2015-06-17 06:06:10.625 168 12561.83 167.93 54635.18 88888.00 2015-06-17 06:06:10.750 168 12561.80 167.93 54635.18 88888.00 2015-06-17 06:06:10.875 168 12561.75 167.93 54635.18 88888.00 2015-06-17 06:06:11.000 168 12561.77 167.93 54635.18 88888.00 2015-06-17 06:06:11.125 168 12561.73 167.90 54635.15 88888.00 2015-06-17 06:06:11.250 168 12561.70 167.90 54635.18 88888.00 2015-06-17 06:06:11.375 168 12561.73 167.93 54635.15 88888.00 2015-06-17 06:06:11.500 168 12561.77 167.93 54635.18 88888.00 2015-06-17 06:06:11.625 168 12561.80 167.95 54635.18 88888.00 2015-06-17 06:06:11.750 168 12561.70 167.93 54635.18 88888.00 2015-06-17 06:06:11.875 168 12561.73 167.93 54635.15 88888.00 2015-06-17 06:06:12.000 168 12561.75 167.93 54635.15 88888.00 2015-06-17 06:06:12.125 168 12561.83 167.95 54635.18 88888.00 2015-06-17 06:06:12.250 168 12561.75 167.90 54635.15 88888.00 2015-06-17 06:06:12.375 168 12561.75 167.93 54635.15 88888.00 2015-06-17 06:06:12.500 168 12561.75 167.95 54635.15 88888.00 2015-06-17 06:06:12.625 168 12561.77 167.95 54635.10 88888.00 2015-06-17 06:06:12.750 168 12561.73 167.95 54635.10 88888.00 2015-06-17 06:06:12.875 168 12561.75 167.95 54635.12 88888.00 2015-06-17 06:06:13.000 168 12561.80 167.95 54635.12 88888.00 2015-06-17 06:06:13.125 168 12561.83 167.90 54635.12 88888.00 2015-06-17 06:06:13.250 168 12561.83 167.88 54635.12 88888.00 2015-06-17 06:06:13.375 168 12561.85 167.90 54635.12 88888.00 2015-06-17 06:06:13.500 168 12561.80 167.90 54635.10 88888.00 2015-06-17 06:06:13.625 168 12561.77 167.90 54635.10 88888.00 2015-06-17 06:06:13.750 168 12561.75 167.90 54635.10 88888.00 2015-06-17 06:06:13.875 168 12561.75 167.93 54635.07 88888.00 2015-06-17 06:06:14.000 168 12561.77 167.93 54635.07 88888.00 2015-06-17 06:06:14.125 168 12561.75 167.90 54635.10 88888.00 2015-06-17 06:06:14.250 168 12561.70 167.90 54635.10 88888.00 2015-06-17 06:06:14.375 168 12561.83 167.93 54635.07 88888.00 2015-06-17 06:06:14.500 168 12561.85 167.95 54635.07 88888.00 2015-06-17 06:06:14.625 168 12561.88 167.93 54635.07 88888.00 2015-06-17 06:06:14.750 168 12561.88 167.90 54635.07 88888.00 2015-06-17 06:06:14.875 168 12561.75 167.90 54635.05 88888.00 2015-06-17 06:06:15.000 168 12561.75 167.90 54635.03 88888.00 2015-06-17 06:06:15.125 168 12561.77 167.93 54635.05 88888.00 2015-06-17 06:06:15.250 168 12561.77 167.90 54635.05 88888.00 2015-06-17 06:06:15.375 168 12561.75 167.90 54635.07 88888.00 2015-06-17 06:06:15.500 168 12561.77 167.93 54635.05 88888.00 2015-06-17 06:06:15.625 168 12561.75 167.95 54635.05 88888.00 2015-06-17 06:06:15.750 168 12561.75 167.95 54635.05 88888.00 2015-06-17 06:06:15.875 168 12561.80 167.93 54635.05 88888.00 2015-06-17 06:06:16.000 168 12561.80 167.93 54635.03 88888.00 2015-06-17 06:06:16.125 168 12561.77 167.95 54635.05 88888.00 2015-06-17 06:06:16.250 168 12561.77 167.93 54635.05 88888.00 2015-06-17 06:06:16.375 168 12561.83 167.93 54635.03 88888.00 2015-06-17 06:06:16.500 168 12561.83 167.95 54635.03 88888.00 2015-06-17 06:06:16.625 168 12561.80 167.97 54635.05 88888.00 2015-06-17 06:06:16.750 168 12561.80 167.97 54635.07 88888.00 2015-06-17 06:06:16.875 168 12561.83 167.95 54635.05 88888.00 2015-06-17 06:06:17.000 168 12561.88 167.93 54635.05 88888.00 2015-06-17 06:06:17.125 168 12561.88 167.97 54635.05 88888.00 2015-06-17 06:06:17.250 168 12561.77 167.97 54635.05 88888.00 2015-06-17 06:06:17.375 168 12561.77 168.00 54635.03 88888.00 2015-06-17 06:06:17.500 168 12561.80 168.00 54635.05 88888.00 2015-06-17 06:06:17.625 168 12561.77 167.97 54635.03 88888.00 2015-06-17 06:06:17.750 168 12561.75 167.95 54635.00 88888.00 2015-06-17 06:06:17.875 168 12561.77 167.97 54635.03 88888.00 2015-06-17 06:06:18.000 168 12561.83 167.97 54635.05 88888.00 2015-06-17 06:06:18.125 168 12561.85 167.97 54635.05 88888.00 2015-06-17 06:06:18.250 168 12561.77 167.95 54635.05 88888.00 2015-06-17 06:06:18.375 168 12561.77 167.97 54635.05 88888.00 2015-06-17 06:06:18.500 168 12561.75 168.00 54635.03 88888.00 2015-06-17 06:06:18.625 168 12561.77 168.00 54635.00 88888.00 2015-06-17 06:06:18.750 168 12561.77 167.97 54635.00 88888.00 2015-06-17 06:06:18.875 168 12561.77 168.00 54635.03 88888.00 2015-06-17 06:06:19.000 168 12561.77 168.00 54635.00 88888.00 2015-06-17 06:06:19.125 168 12561.77 167.97 54635.00 88888.00 2015-06-17 06:06:19.250 168 12561.80 168.00 54635.00 88888.00 2015-06-17 06:06:19.375 168 12561.80 167.97 54634.97 88888.00 2015-06-17 06:06:19.500 168 12561.75 168.00 54634.97 88888.00 2015-06-17 06:06:19.625 168 12561.75 168.03 54635.00 88888.00 2015-06-17 06:06:19.750 168 12561.73 168.03 54635.00 88888.00 2015-06-17 06:06:19.875 168 12561.70 168.00 54634.97 88888.00 2015-06-17 06:06:20.000 168 12561.75 168.00 54634.97 88888.00 2015-06-17 06:06:20.125 168 12561.75 168.00 54634.97 88888.00 2015-06-17 06:06:20.250 168 12561.75 167.97 54634.97 88888.00 2015-06-17 06:06:20.375 168 12561.80 168.00 54634.97 88888.00 2015-06-17 06:06:20.500 168 12561.80 168.00 54634.95 88888.00 2015-06-17 06:06:20.625 168 12561.83 168.00 54634.93 88888.00 2015-06-17 06:06:20.750 168 12561.88 168.03 54634.93 88888.00 2015-06-17 06:06:20.875 168 12561.85 168.03 54634.90 88888.00 2015-06-17 06:06:21.000 168 12561.83 168.00 54634.90 88888.00 2015-06-17 06:06:21.125 168 12561.80 168.00 54634.93 88888.00 2015-06-17 06:06:21.250 168 12561.73 167.97 54634.95 88888.00 2015-06-17 06:06:21.375 168 12561.75 168.03 54634.93 88888.00 2015-06-17 06:06:21.500 168 12561.85 168.03 54634.90 88888.00 2015-06-17 06:06:21.625 168 12561.85 168.03 54634.90 88888.00 2015-06-17 06:06:21.750 168 12561.77 168.03 54634.93 88888.00 2015-06-17 06:06:21.875 168 12561.80 168.05 54634.93 88888.00 2015-06-17 06:06:22.000 168 12561.83 168.00 54634.90 88888.00 2015-06-17 06:06:22.125 168 12561.80 168.00 54634.90 88888.00 2015-06-17 06:06:22.250 168 12561.75 168.05 54634.93 88888.00 2015-06-17 06:06:22.375 168 12561.80 168.10 54634.93 88888.00 2015-06-17 06:06:22.500 168 12561.73 168.05 54634.88 88888.00 2015-06-17 06:06:22.625 168 12561.70 168.05 54634.88 88888.00 2015-06-17 06:06:22.750 168 12561.70 168.03 54634.90 88888.00 2015-06-17 06:06:22.875 168 12561.65 168.03 54634.90 88888.00 2015-06-17 06:06:23.000 168 12561.65 168.03 54634.88 88888.00 2015-06-17 06:06:23.125 168 12561.73 168.05 54634.88 88888.00 2015-06-17 06:06:23.250 168 12561.80 168.03 54634.88 88888.00 2015-06-17 06:06:23.375 168 12561.83 168.03 54634.88 88888.00 2015-06-17 06:06:23.500 168 12561.80 168.03 54634.85 88888.00 2015-06-17 06:06:23.625 168 12561.83 168.05 54634.88 88888.00 2015-06-17 06:06:23.750 168 12561.80 168.05 54634.88 88888.00 2015-06-17 06:06:23.875 168 12561.75 168.05 54634.88 88888.00 2015-06-17 06:06:24.000 168 12561.73 168.03 54634.85 88888.00 2015-06-17 06:06:24.125 168 12561.73 168.05 54634.85 88888.00 2015-06-17 06:06:24.250 168 12561.75 168.07 54634.85 88888.00 2015-06-17 06:06:24.375 168 12561.80 168.05 54634.85 88888.00 2015-06-17 06:06:24.500 168 12561.77 168.05 54634.88 88888.00 2015-06-17 06:06:24.625 168 12561.80 168.05 54634.85 88888.00 2015-06-17 06:06:24.750 168 12561.75 168.03 54634.85 88888.00 2015-06-17 06:06:24.875 168 12561.75 168.07 54634.82 88888.00 2015-06-17 06:06:25.000 168 12561.70 168.05 54634.85 88888.00 2015-06-17 06:06:25.125 168 12561.73 168.05 54634.88 88888.00 2015-06-17 06:06:25.250 168 12561.80 168.05 54634.85 88888.00 2015-06-17 06:06:25.375 168 12561.90 168.10 54634.82 88888.00 2015-06-17 06:06:25.500 168 12561.85 168.10 54634.82 88888.00 2015-06-17 06:06:25.625 168 12561.80 168.07 54634.82 88888.00 2015-06-17 06:06:25.750 168 12561.83 168.05 54634.82 88888.00 2015-06-17 06:06:25.875 168 12561.88 168.05 54634.82 88888.00 2015-06-17 06:06:26.000 168 12561.90 168.07 54634.82 88888.00 2015-06-17 06:06:26.125 168 12561.88 168.07 54634.88 88888.00 2015-06-17 06:06:26.250 168 12561.77 168.05 54634.85 88888.00 2015-06-17 06:06:26.375 168 12561.73 168.05 54634.82 88888.00 2015-06-17 06:06:26.500 168 12561.70 168.05 54634.80 88888.00 2015-06-17 06:06:26.625 168 12561.77 168.07 54634.80 88888.00 2015-06-17 06:06:26.750 168 12561.80 168.10 54634.82 88888.00 2015-06-17 06:06:26.875 168 12561.88 168.05 54634.80 88888.00 2015-06-17 06:06:27.000 168 12561.83 168.05 54634.80 88888.00 2015-06-17 06:06:27.125 168 12561.85 168.10 54634.80 88888.00 2015-06-17 06:06:27.250 168 12561.85 168.10 54634.80 88888.00 2015-06-17 06:06:27.375 168 12561.88 168.10 54634.82 88888.00 2015-06-17 06:06:27.500 168 12561.83 168.12 54634.80 88888.00 2015-06-17 06:06:27.625 168 12561.77 168.12 54634.80 88888.00 2015-06-17 06:06:27.750 168 12561.77 168.10 54634.80 88888.00 2015-06-17 06:06:27.875 168 12561.83 168.10 54634.80 88888.00 2015-06-17 06:06:28.000 168 12561.83 168.07 54634.80 88888.00 2015-06-17 06:06:28.125 168 12561.83 168.07 54634.80 88888.00 2015-06-17 06:06:28.250 168 12561.77 168.10 54634.82 88888.00 2015-06-17 06:06:28.375 168 12561.75 168.12 54634.78 88888.00 2015-06-17 06:06:28.500 168 12561.77 168.12 54634.80 88888.00 2015-06-17 06:06:28.625 168 12561.77 168.12 54634.80 88888.00 2015-06-17 06:06:28.750 168 12561.88 168.18 54634.80 88888.00 2015-06-17 06:06:28.875 168 12561.85 168.20 54634.78 88888.00 2015-06-17 06:06:29.000 168 12561.88 168.18 54634.75 88888.00 2015-06-17 06:06:29.125 168 12561.88 168.18 54634.75 88888.00 2015-06-17 06:06:29.250 168 12561.90 168.20 54634.78 88888.00 2015-06-17 06:06:29.375 168 12561.92 168.20 54634.75 88888.00 2015-06-17 06:06:29.500 168 12561.92 168.20 54634.72 88888.00 2015-06-17 06:06:29.625 168 12561.92 168.18 54634.70 88888.00 2015-06-17 06:06:29.750 168 12561.90 168.20 54634.70 88888.00 2015-06-17 06:06:29.875 168 12561.98 168.22 54634.68 88888.00 2015-06-17 06:06:30.000 168 12562.00 168.20 54634.70 88888.00 2015-06-17 06:06:30.125 168 12561.98 168.20 54634.70 88888.00 2015-06-17 06:06:30.250 168 12561.98 168.15 54634.68 88888.00 2015-06-17 06:06:30.375 168 12562.00 168.18 54634.65 88888.00 2015-06-17 06:06:30.500 168 12562.00 168.20 54634.65 88888.00 2015-06-17 06:06:30.625 168 12562.02 168.30 54634.70 88888.00 2015-06-17 06:06:30.750 168 12562.02 168.28 54634.70 88888.00 2015-06-17 06:06:30.875 168 12561.98 168.25 54634.68 88888.00 2015-06-17 06:06:31.000 168 12561.98 168.25 54634.68 88888.00 2015-06-17 06:06:31.125 168 12562.00 168.25 54634.68 88888.00 2015-06-17 06:06:31.250 168 12561.95 168.28 54634.68 88888.00 2015-06-17 06:06:31.375 168 12561.98 168.30 54634.68 88888.00 2015-06-17 06:06:31.500 168 12562.00 168.28 54634.65 88888.00 2015-06-17 06:06:31.625 168 12562.12 168.30 54634.65 88888.00 2015-06-17 06:06:31.750 168 12562.20 168.32 54634.68 88888.00 2015-06-17 06:06:31.875 168 12562.12 168.32 54634.65 88888.00 2015-06-17 06:06:32.000 168 12562.08 168.30 54634.65 88888.00 2015-06-17 06:06:32.125 168 12562.02 168.32 54634.70 88888.00 2015-06-17 06:06:32.250 168 12562.10 168.32 54634.70 88888.00 2015-06-17 06:06:32.375 168 12562.12 168.35 54634.70 88888.00 2015-06-17 06:06:32.500 168 12562.08 168.32 54634.68 88888.00 2015-06-17 06:06:32.625 168 12562.08 168.32 54634.68 88888.00 2015-06-17 06:06:32.750 168 12562.10 168.32 54634.68 88888.00 2015-06-17 06:06:32.875 168 12562.12 168.35 54634.62 88888.00 2015-06-17 06:06:33.000 168 12562.15 168.35 54634.65 88888.00 2015-06-17 06:06:33.125 168 12562.15 168.38 54634.65 88888.00 2015-06-17 06:06:33.250 168 12562.15 168.35 54634.62 88888.00 2015-06-17 06:06:33.375 168 12562.23 168.38 54634.60 88888.00 2015-06-17 06:06:33.500 168 12562.25 168.38 54634.62 88888.00 2015-06-17 06:06:33.625 168 12562.17 168.38 54634.62 88888.00 2015-06-17 06:06:33.750 168 12562.12 168.38 54634.60 88888.00 2015-06-17 06:06:33.875 168 12562.15 168.35 54634.60 88888.00 2015-06-17 06:06:34.000 168 12562.17 168.38 54634.57 88888.00 2015-06-17 06:06:34.125 168 12562.17 168.40 54634.55 88888.00 2015-06-17 06:06:34.250 168 12562.17 168.38 54634.55 88888.00 2015-06-17 06:06:34.375 168 12562.20 168.40 54634.57 88888.00 2015-06-17 06:06:34.500 168 12562.17 168.43 54634.57 88888.00 2015-06-17 06:06:34.625 168 12562.20 168.45 54634.62 88888.00 2015-06-17 06:06:34.750 168 12562.23 168.43 54634.60 88888.00 2015-06-17 06:06:34.875 168 12562.20 168.45 54634.57 88888.00 2015-06-17 06:06:35.000 168 12562.23 168.47 54634.60 88888.00 2015-06-17 06:06:35.125 168 12562.25 168.45 54634.60 88888.00 2015-06-17 06:06:35.250 168 12562.30 168.47 54634.62 88888.00 2015-06-17 06:06:35.375 168 12562.40 168.50 54634.62 88888.00 2015-06-17 06:06:35.500 168 12562.35 168.50 54634.62 88888.00 2015-06-17 06:06:35.625 168 12562.35 168.50 54634.60 88888.00 2015-06-17 06:06:35.750 168 12562.33 168.50 54634.55 88888.00 2015-06-17 06:06:35.875 168 12562.30 168.47 54634.57 88888.00 2015-06-17 06:06:36.000 168 12562.38 168.53 54634.60 88888.00 2015-06-17 06:06:36.125 168 12562.38 168.55 54634.60 88888.00 2015-06-17 06:06:36.250 168 12562.30 168.53 54634.60 88888.00 2015-06-17 06:06:36.375 168 12562.30 168.50 54634.57 88888.00 2015-06-17 06:06:36.500 168 12562.30 168.50 54634.55 88888.00 2015-06-17 06:06:36.625 168 12562.27 168.53 54634.57 88888.00 2015-06-17 06:06:36.750 168 12562.33 168.55 54634.60 88888.00 2015-06-17 06:06:36.875 168 12562.33 168.57 54634.57 88888.00 2015-06-17 06:06:37.000 168 12562.30 168.55 54634.57 88888.00 2015-06-17 06:06:37.125 168 12562.27 168.53 54634.55 88888.00 2015-06-17 06:06:37.250 168 12562.27 168.50 54634.55 88888.00 2015-06-17 06:06:37.375 168 12562.35 168.53 54634.55 88888.00 2015-06-17 06:06:37.500 168 12562.35 168.57 54634.57 88888.00 2015-06-17 06:06:37.625 168 12562.35 168.57 54634.55 88888.00 2015-06-17 06:06:37.750 168 12562.33 168.53 54634.55 88888.00 2015-06-17 06:06:37.875 168 12562.33 168.53 54634.55 88888.00 2015-06-17 06:06:38.000 168 12562.40 168.55 54634.55 88888.00 2015-06-17 06:06:38.125 168 12562.38 168.53 54634.55 88888.00 2015-06-17 06:06:38.250 168 12562.33 168.53 54634.55 88888.00 2015-06-17 06:06:38.375 168 12562.40 168.55 54634.50 88888.00 2015-06-17 06:06:38.500 168 12562.45 168.57 54634.53 88888.00 2015-06-17 06:06:38.625 168 12562.45 168.62 54634.55 88888.00 2015-06-17 06:06:38.750 168 12562.40 168.60 54634.55 88888.00 2015-06-17 06:06:38.875 168 12562.38 168.60 54634.53 88888.00 2015-06-17 06:06:39.000 168 12562.40 168.57 54634.53 88888.00 2015-06-17 06:06:39.125 168 12562.35 168.55 54634.55 88888.00 2015-06-17 06:06:39.250 168 12562.35 168.57 54634.53 88888.00 2015-06-17 06:06:39.375 168 12562.42 168.55 54634.53 88888.00 2015-06-17 06:06:39.500 168 12562.50 168.57 54634.53 88888.00 2015-06-17 06:06:39.625 168 12562.52 168.62 54634.53 88888.00 2015-06-17 06:06:39.750 168 12562.55 168.62 54634.53 88888.00 2015-06-17 06:06:39.875 168 12562.48 168.65 54634.53 88888.00 2015-06-17 06:06:40.000 168 12562.50 168.65 54634.53 88888.00 2015-06-17 06:06:40.125 168 12562.55 168.65 54634.47 88888.00 2015-06-17 06:06:40.250 168 12562.42 168.60 54634.50 88888.00 2015-06-17 06:06:40.375 168 12562.40 168.62 54634.53 88888.00 2015-06-17 06:06:40.500 168 12562.42 168.65 54634.55 88888.00 2015-06-17 06:06:40.625 168 12562.48 168.65 54634.55 88888.00 2015-06-17 06:06:40.750 168 12562.48 168.68 54634.53 88888.00 2015-06-17 06:06:40.875 168 12562.48 168.65 54634.53 88888.00 2015-06-17 06:06:41.000 168 12562.45 168.65 54634.47 88888.00 2015-06-17 06:06:41.125 168 12562.45 168.65 54634.50 88888.00 2015-06-17 06:06:41.250 168 12562.45 168.65 54634.50 88888.00 2015-06-17 06:06:41.375 168 12562.50 168.65 54634.50 88888.00 2015-06-17 06:06:41.500 168 12562.55 168.65 54634.47 88888.00 2015-06-17 06:06:41.625 168 12562.52 168.68 54634.50 88888.00 2015-06-17 06:06:41.750 168 12562.55 168.65 54634.50 88888.00 2015-06-17 06:06:41.875 168 12562.52 168.65 54634.50 88888.00 2015-06-17 06:06:42.000 168 12562.55 168.65 54634.47 88888.00 2015-06-17 06:06:42.125 168 12562.62 168.65 54634.47 88888.00 2015-06-17 06:06:42.250 168 12562.62 168.62 54634.47 88888.00 2015-06-17 06:06:42.375 168 12562.58 168.65 54634.47 88888.00 2015-06-17 06:06:42.500 168 12562.55 168.68 54634.47 88888.00 2015-06-17 06:06:42.625 168 12562.52 168.68 54634.50 88888.00 2015-06-17 06:06:42.750 168 12562.55 168.68 54634.50 88888.00 2015-06-17 06:06:42.875 168 12562.52 168.68 54634.47 88888.00 2015-06-17 06:06:43.000 168 12562.60 168.65 54634.50 88888.00 2015-06-17 06:06:43.125 168 12562.55 168.65 54634.50 88888.00 2015-06-17 06:06:43.250 168 12562.55 168.65 54634.47 88888.00 2015-06-17 06:06:43.375 168 12562.62 168.65 54634.50 88888.00 2015-06-17 06:06:43.500 168 12562.70 168.62 54634.50 88888.00 2015-06-17 06:06:43.625 168 12562.65 168.62 54634.47 88888.00 2015-06-17 06:06:43.750 168 12562.65 168.62 54634.50 88888.00 2015-06-17 06:06:43.875 168 12562.62 168.62 54634.50 88888.00 2015-06-17 06:06:44.000 168 12562.65 168.62 54634.47 88888.00 2015-06-17 06:06:44.125 168 12562.62 168.65 54634.50 88888.00 2015-06-17 06:06:44.250 168 12562.60 168.65 54634.47 88888.00 2015-06-17 06:06:44.375 168 12562.67 168.65 54634.43 88888.00 2015-06-17 06:06:44.500 168 12562.65 168.68 54634.47 88888.00 2015-06-17 06:06:44.625 168 12562.62 168.62 54634.47 88888.00 2015-06-17 06:06:44.750 168 12562.65 168.65 54634.45 88888.00 2015-06-17 06:06:44.875 168 12562.67 168.65 54634.45 88888.00 2015-06-17 06:06:45.000 168 12562.62 168.68 54634.45 88888.00 2015-06-17 06:06:45.125 168 12562.58 168.70 54634.45 88888.00 2015-06-17 06:06:45.250 168 12562.52 168.70 54634.45 88888.00 2015-06-17 06:06:45.375 168 12562.52 168.70 54634.45 88888.00 2015-06-17 06:06:45.500 168 12562.58 168.70 54634.47 88888.00 2015-06-17 06:06:45.625 168 12562.58 168.70 54634.47 88888.00 2015-06-17 06:06:45.750 168 12562.55 168.70 54634.47 88888.00 2015-06-17 06:06:45.875 168 12562.58 168.70 54634.45 88888.00 2015-06-17 06:06:46.000 168 12562.62 168.70 54634.45 88888.00 2015-06-17 06:06:46.125 168 12562.62 168.68 54634.45 88888.00 2015-06-17 06:06:46.250 168 12562.65 168.65 54634.45 88888.00 2015-06-17 06:06:46.375 168 12562.70 168.68 54634.47 88888.00 2015-06-17 06:06:46.500 168 12562.75 168.68 54634.47 88888.00 2015-06-17 06:06:46.625 168 12562.70 168.68 54634.45 88888.00 2015-06-17 06:06:46.750 168 12562.70 168.65 54634.43 88888.00 2015-06-17 06:06:46.875 168 12562.67 168.65 54634.43 88888.00 2015-06-17 06:06:47.000 168 12562.67 168.62 54634.43 88888.00 2015-06-17 06:06:47.125 168 12562.58 168.65 54634.43 88888.00 2015-06-17 06:06:47.250 168 12562.52 168.65 54634.43 88888.00 2015-06-17 06:06:47.375 168 12562.65 168.65 54634.40 88888.00 2015-06-17 06:06:47.500 168 12562.67 168.65 54634.43 88888.00 2015-06-17 06:06:47.625 168 12562.67 168.62 54634.43 88888.00 2015-06-17 06:06:47.750 168 12562.67 168.65 54634.43 88888.00 2015-06-17 06:06:47.875 168 12562.67 168.65 54634.43 88888.00 2015-06-17 06:06:48.000 168 12562.75 168.65 54634.43 88888.00 2015-06-17 06:06:48.125 168 12562.70 168.62 54634.43 88888.00 2015-06-17 06:06:48.250 168 12562.62 168.57 54634.43 88888.00 2015-06-17 06:06:48.375 168 12562.75 168.60 54634.43 88888.00 2015-06-17 06:06:48.500 168 12562.77 168.62 54634.43 88888.00 2015-06-17 06:06:48.625 168 12562.73 168.60 54634.40 88888.00 2015-06-17 06:06:48.750 168 12562.70 168.57 54634.40 88888.00 2015-06-17 06:06:48.875 168 12562.70 168.60 54634.40 88888.00 2015-06-17 06:06:49.000 168 12562.73 168.62 54634.40 88888.00 2015-06-17 06:06:49.125 168 12562.70 168.65 54634.45 88888.00 2015-06-17 06:06:49.250 168 12562.62 168.60 54634.43 88888.00 2015-06-17 06:06:49.375 168 12562.62 168.60 54634.43 88888.00 2015-06-17 06:06:49.500 168 12562.65 168.57 54634.43 88888.00 2015-06-17 06:06:49.625 168 12562.62 168.57 54634.43 88888.00 2015-06-17 06:06:49.750 168 12562.73 168.57 54634.45 88888.00 2015-06-17 06:06:49.875 168 12562.70 168.60 54634.47 88888.00 2015-06-17 06:06:50.000 168 12562.62 168.60 54634.45 88888.00 2015-06-17 06:06:50.125 168 12562.60 168.60 54634.43 88888.00 2015-06-17 06:06:50.250 168 12562.55 168.57 54634.43 88888.00 2015-06-17 06:06:50.375 168 12562.52 168.60 54634.45 88888.00 2015-06-17 06:06:50.500 168 12562.60 168.57 54634.45 88888.00 2015-06-17 06:06:50.625 168 12562.65 168.57 54634.45 88888.00 2015-06-17 06:06:50.750 168 12562.65 168.57 54634.43 88888.00 2015-06-17 06:06:50.875 168 12562.62 168.57 54634.40 88888.00 2015-06-17 06:06:51.000 168 12562.70 168.57 54634.43 88888.00 2015-06-17 06:06:51.125 168 12562.77 168.57 54634.43 88888.00 2015-06-17 06:06:51.250 168 12562.70 168.55 54634.43 88888.00 2015-06-17 06:06:51.375 168 12562.65 168.55 54634.40 88888.00 2015-06-17 06:06:51.500 168 12562.67 168.60 54634.43 88888.00 2015-06-17 06:06:51.625 168 12562.67 168.60 54634.43 88888.00 2015-06-17 06:06:51.750 168 12562.62 168.55 54634.43 88888.00 2015-06-17 06:06:51.875 168 12562.65 168.57 54634.43 88888.00 2015-06-17 06:06:52.000 168 12562.70 168.57 54634.43 88888.00 2015-06-17 06:06:52.125 168 12562.70 168.57 54634.43 88888.00 2015-06-17 06:06:52.250 168 12562.65 168.53 54634.43 88888.00 2015-06-17 06:06:52.375 168 12562.65 168.53 54634.43 88888.00 2015-06-17 06:06:52.500 168 12562.70 168.55 54634.43 88888.00 2015-06-17 06:06:52.625 168 12562.73 168.60 54634.40 88888.00 2015-06-17 06:06:52.750 168 12562.73 168.57 54634.40 88888.00 2015-06-17 06:06:52.875 168 12562.70 168.57 54634.43 88888.00 2015-06-17 06:06:53.000 168 12562.73 168.60 54634.40 88888.00 2015-06-17 06:06:53.125 168 12562.75 168.57 54634.40 88888.00 2015-06-17 06:06:53.250 168 12562.70 168.57 54634.40 88888.00 2015-06-17 06:06:53.375 168 12562.67 168.57 54634.38 88888.00 2015-06-17 06:06:53.500 168 12562.67 168.53 54634.35 88888.00 2015-06-17 06:06:53.625 168 12562.73 168.55 54634.38 88888.00 2015-06-17 06:06:53.750 168 12562.73 168.57 54634.38 88888.00 2015-06-17 06:06:53.875 168 12562.77 168.57 54634.40 88888.00 2015-06-17 06:06:54.000 168 12562.77 168.55 54634.38 88888.00 2015-06-17 06:06:54.125 168 12562.80 168.55 54634.35 88888.00 2015-06-17 06:06:54.250 168 12562.85 168.50 54634.35 88888.00 2015-06-17 06:06:54.375 168 12562.85 168.53 54634.35 88888.00 2015-06-17 06:06:54.500 168 12562.80 168.53 54634.35 88888.00 2015-06-17 06:06:54.625 168 12562.70 168.53 54634.32 88888.00 2015-06-17 06:06:54.750 168 12562.70 168.55 54634.35 88888.00 2015-06-17 06:06:54.875 168 12562.75 168.55 54634.32 88888.00 2015-06-17 06:06:55.000 168 12562.73 168.55 54634.30 88888.00 2015-06-17 06:06:55.125 168 12562.70 168.55 54634.30 88888.00 2015-06-17 06:06:55.250 168 12562.75 168.53 54634.35 88888.00 2015-06-17 06:06:55.375 168 12562.83 168.55 54634.35 88888.00 2015-06-17 06:06:55.500 168 12562.88 168.55 54634.35 88888.00 2015-06-17 06:06:55.625 168 12562.92 168.55 54634.38 88888.00 2015-06-17 06:06:55.750 168 12562.92 168.53 54634.32 88888.00 2015-06-17 06:06:55.875 168 12562.85 168.50 54634.32 88888.00 2015-06-17 06:06:56.000 168 12562.88 168.50 54634.28 88888.00 2015-06-17 06:06:56.125 168 12562.83 168.53 54634.30 88888.00 2015-06-17 06:06:56.250 168 12562.83 168.53 54634.30 88888.00 2015-06-17 06:06:56.375 168 12562.85 168.53 54634.30 88888.00 2015-06-17 06:06:56.500 168 12562.88 168.53 54634.30 88888.00 2015-06-17 06:06:56.625 168 12562.95 168.50 54634.30 88888.00 2015-06-17 06:06:56.750 168 12562.92 168.50 54634.30 88888.00 2015-06-17 06:06:56.875 168 12562.95 168.50 54634.30 88888.00 2015-06-17 06:06:57.000 168 12563.00 168.53 54634.30 88888.00 2015-06-17 06:06:57.125 168 12563.05 168.53 54634.30 88888.00 2015-06-17 06:06:57.250 168 12562.98 168.50 54634.30 88888.00 2015-06-17 06:06:57.375 168 12563.02 168.50 54634.28 88888.00 2015-06-17 06:06:57.500 168 12563.02 168.50 54634.30 88888.00 2015-06-17 06:06:57.625 168 12563.05 168.53 54634.30 88888.00 2015-06-17 06:06:57.750 168 12563.12 168.55 54634.30 88888.00 2015-06-17 06:06:57.875 168 12563.10 168.50 54634.28 88888.00 2015-06-17 06:06:58.000 168 12563.08 168.47 54634.25 88888.00 2015-06-17 06:06:58.125 168 12563.08 168.50 54634.28 88888.00 2015-06-17 06:06:58.250 168 12563.08 168.50 54634.28 88888.00 2015-06-17 06:06:58.375 168 12563.12 168.50 54634.28 88888.00 2015-06-17 06:06:58.500 168 12563.08 168.50 54634.30 88888.00 2015-06-17 06:06:58.625 168 12563.10 168.53 54634.32 88888.00 2015-06-17 06:06:58.750 168 12563.15 168.53 54634.32 88888.00 2015-06-17 06:06:58.875 168 12563.17 168.50 54634.28 88888.00 2015-06-17 06:06:59.000 168 12563.20 168.50 54634.28 88888.00 2015-06-17 06:06:59.125 168 12563.10 168.47 54634.30 88888.00 2015-06-17 06:06:59.250 168 12563.02 168.47 54634.30 88888.00 2015-06-17 06:06:59.375 168 12563.02 168.53 54634.30 88888.00 2015-06-17 06:06:59.500 168 12563.08 168.47 54634.28 88888.00 2015-06-17 06:06:59.625 168 12563.05 168.47 54634.28 88888.00 2015-06-17 06:06:59.750 168 12563.08 168.47 54634.30 88888.00 2015-06-17 06:06:59.875 168 12563.12 168.53 54634.28 88888.00 2015-06-17 06:07:00.000 168 12563.15 168.53 54634.28 88888.00 2015-06-17 06:07:00.125 168 12563.15 168.53 54634.30 88888.00 2015-06-17 06:07:00.250 168 12563.12 168.50 54634.28 88888.00 2015-06-17 06:07:00.375 168 12563.12 168.50 54634.28 88888.00 2015-06-17 06:07:00.500 168 12563.12 168.53 54634.28 88888.00 2015-06-17 06:07:00.625 168 12563.17 168.50 54634.25 88888.00 2015-06-17 06:07:00.750 168 12563.25 168.50 54634.25 88888.00 2015-06-17 06:07:00.875 168 12563.25 168.50 54634.22 88888.00 2015-06-17 06:07:01.000 168 12563.27 168.53 54634.25 88888.00 2015-06-17 06:07:01.125 168 12563.27 168.53 54634.28 88888.00 2015-06-17 06:07:01.250 168 12563.30 168.53 54634.22 88888.00 2015-06-17 06:07:01.375 168 12563.30 168.53 54634.20 88888.00 2015-06-17 06:07:01.500 168 12563.30 168.50 54634.20 88888.00 2015-06-17 06:07:01.625 168 12563.27 168.53 54634.20 88888.00 2015-06-17 06:07:01.750 168 12563.23 168.53 54634.18 88888.00 2015-06-17 06:07:01.875 168 12563.23 168.55 54634.20 88888.00 2015-06-17 06:07:02.000 168 12563.30 168.53 54634.20 88888.00 2015-06-17 06:07:02.125 168 12563.33 168.50 54634.22 88888.00 2015-06-17 06:07:02.250 168 12563.27 168.47 54634.22 88888.00 2015-06-17 06:07:02.375 168 12563.27 168.50 54634.25 88888.00 2015-06-17 06:07:02.500 168 12563.25 168.50 54634.25 88888.00 2015-06-17 06:07:02.625 168 12563.25 168.50 54634.22 88888.00 2015-06-17 06:07:02.750 168 12563.25 168.53 54634.20 88888.00 2015-06-17 06:07:02.875 168 12563.27 168.50 54634.20 88888.00 2015-06-17 06:07:03.000 168 12563.25 168.50 54634.20 88888.00 2015-06-17 06:07:03.125 168 12563.25 168.50 54634.20 88888.00 2015-06-17 06:07:03.250 168 12563.27 168.50 54634.25 88888.00 2015-06-17 06:07:03.375 168 12563.33 168.50 54634.22 88888.00 2015-06-17 06:07:03.500 168 12563.27 168.50 54634.20 88888.00 2015-06-17 06:07:03.625 168 12563.25 168.50 54634.20 88888.00 2015-06-17 06:07:03.750 168 12563.30 168.47 54634.20 88888.00 2015-06-17 06:07:03.875 168 12563.38 168.47 54634.22 88888.00 2015-06-17 06:07:04.000 168 12563.42 168.50 54634.20 88888.00 2015-06-17 06:07:04.125 168 12563.42 168.47 54634.20 88888.00 2015-06-17 06:07:04.250 168 12563.50 168.45 54634.18 88888.00 2015-06-17 06:07:04.375 168 12563.58 168.47 54634.20 88888.00 2015-06-17 06:07:04.500 168 12563.50 168.45 54634.20 88888.00 2015-06-17 06:07:04.625 168 12563.45 168.47 54634.18 88888.00 2015-06-17 06:07:04.750 168 12563.50 168.47 54634.20 88888.00 2015-06-17 06:07:04.875 168 12563.50 168.45 54634.20 88888.00 2015-06-17 06:07:05.000 168 12563.50 168.43 54634.20 88888.00 2015-06-17 06:07:05.125 168 12563.48 168.45 54634.20 88888.00 2015-06-17 06:07:05.250 168 12563.52 168.43 54634.20 88888.00 2015-06-17 06:07:05.375 168 12563.52 168.40 54634.18 88888.00 2015-06-17 06:07:05.500 168 12563.55 168.38 54634.18 88888.00 2015-06-17 06:07:05.625 168 12563.58 168.38 54634.18 88888.00 2015-06-17 06:07:05.750 168 12563.58 168.35 54634.15 88888.00 2015-06-17 06:07:05.875 168 12563.52 168.40 54634.18 88888.00 2015-06-17 06:07:06.000 168 12563.45 168.35 54634.18 88888.00 2015-06-17 06:07:06.125 168 12563.45 168.35 54634.18 88888.00 2015-06-17 06:07:06.250 168 12563.50 168.35 54634.18 88888.00 2015-06-17 06:07:06.375 168 12563.52 168.35 54634.15 88888.00 2015-06-17 06:07:06.500 168 12563.50 168.35 54634.15 88888.00 2015-06-17 06:07:06.625 168 12563.55 168.35 54634.18 88888.00 2015-06-17 06:07:06.750 168 12563.55 168.35 54634.20 88888.00 2015-06-17 06:07:06.875 168 12563.58 168.35 54634.18 88888.00 2015-06-17 06:07:07.000 168 12563.60 168.35 54634.18 88888.00 2015-06-17 06:07:07.125 168 12563.62 168.35 54634.18 88888.00 2015-06-17 06:07:07.250 168 12563.55 168.35 54634.20 88888.00 2015-06-17 06:07:07.375 168 12563.52 168.32 54634.18 88888.00 2015-06-17 06:07:07.500 168 12563.58 168.32 54634.20 88888.00 2015-06-17 06:07:07.625 168 12563.65 168.35 54634.22 88888.00 2015-06-17 06:07:07.750 168 12563.62 168.40 54634.22 88888.00 2015-06-17 06:07:07.875 168 12563.70 168.40 54634.22 88888.00 2015-06-17 06:07:08.000 168 12563.67 168.32 54634.20 88888.00 2015-06-17 06:07:08.125 168 12563.65 168.28 54634.20 88888.00 2015-06-17 06:07:08.250 168 12563.62 168.25 54634.22 88888.00 2015-06-17 06:07:08.375 168 12563.65 168.28 54634.22 88888.00 2015-06-17 06:07:08.500 168 12563.65 168.30 54634.25 88888.00 2015-06-17 06:07:08.625 168 12563.70 168.30 54634.25 88888.00 2015-06-17 06:07:08.750 168 12563.77 168.32 54634.25 88888.00 2015-06-17 06:07:08.875 168 12563.75 168.28 54634.20 88888.00 2015-06-17 06:07:09.000 168 12563.75 168.25 54634.18 88888.00 2015-06-17 06:07:09.125 168 12563.75 168.28 54634.20 88888.00 2015-06-17 06:07:09.250 168 12563.73 168.30 54634.22 88888.00 2015-06-17 06:07:09.375 168 12563.75 168.32 54634.25 88888.00 2015-06-17 06:07:09.500 168 12563.73 168.30 54634.22 88888.00 2015-06-17 06:07:09.625 168 12563.70 168.25 54634.20 88888.00 2015-06-17 06:07:09.750 168 12563.70 168.20 54634.18 88888.00 2015-06-17 06:07:09.875 168 12563.77 168.20 54634.18 88888.00 2015-06-17 06:07:10.000 168 12563.77 168.22 54634.20 88888.00 2015-06-17 06:07:10.125 168 12563.70 168.25 54634.20 88888.00 2015-06-17 06:07:10.250 168 12563.73 168.25 54634.20 88888.00 2015-06-17 06:07:10.375 168 12563.80 168.22 54634.18 88888.00 2015-06-17 06:07:10.500 168 12563.85 168.22 54634.20 88888.00 2015-06-17 06:07:10.625 168 12563.85 168.20 54634.18 88888.00 2015-06-17 06:07:10.750 168 12563.85 168.22 54634.20 88888.00 2015-06-17 06:07:10.875 168 12563.80 168.20 54634.22 88888.00 2015-06-17 06:07:11.000 168 12563.80 168.20 54634.22 88888.00 2015-06-17 06:07:11.125 168 12563.88 168.20 54634.22 88888.00 2015-06-17 06:07:11.250 168 12563.90 168.20 54634.22 88888.00 2015-06-17 06:07:11.375 168 12563.88 168.20 54634.20 88888.00 2015-06-17 06:07:11.500 168 12563.75 168.15 54634.15 88888.00 2015-06-17 06:07:11.625 168 12563.80 168.15 54634.15 88888.00 2015-06-17 06:07:11.750 168 12563.90 168.15 54634.20 88888.00 2015-06-17 06:07:11.875 168 12563.90 168.18 54634.20 88888.00 2015-06-17 06:07:12.000 168 12563.88 168.18 54634.18 88888.00 2015-06-17 06:07:12.125 168 12563.90 168.18 54634.20 88888.00 2015-06-17 06:07:12.250 168 12563.95 168.18 54634.25 88888.00 2015-06-17 06:07:12.375 168 12563.95 168.15 54634.22 88888.00 2015-06-17 06:07:12.500 168 12563.98 168.15 54634.18 88888.00 2015-06-17 06:07:12.625 168 12563.98 168.18 54634.18 88888.00 2015-06-17 06:07:12.750 168 12563.92 168.15 54634.20 88888.00 2015-06-17 06:07:12.875 168 12563.90 168.12 54634.20 88888.00 2015-06-17 06:07:13.000 168 12563.88 168.12 54634.20 88888.00 2015-06-17 06:07:13.125 168 12563.85 168.07 54634.18 88888.00 2015-06-17 06:07:13.250 168 12563.88 168.07 54634.20 88888.00 2015-06-17 06:07:13.375 168 12563.90 168.07 54634.18 88888.00 2015-06-17 06:07:13.500 168 12563.90 168.07 54634.18 88888.00 2015-06-17 06:07:13.625 168 12563.88 168.05 54634.20 88888.00 2015-06-17 06:07:13.750 168 12563.90 168.07 54634.22 88888.00 2015-06-17 06:07:13.875 168 12563.92 168.07 54634.20 88888.00 2015-06-17 06:07:14.000 168 12563.92 168.03 54634.18 88888.00 2015-06-17 06:07:14.125 168 12563.88 168.00 54634.18 88888.00 2015-06-17 06:07:14.250 168 12563.88 167.97 54634.20 88888.00 2015-06-17 06:07:14.375 168 12563.95 168.00 54634.20 88888.00 2015-06-17 06:07:14.500 168 12563.98 168.00 54634.20 88888.00 2015-06-17 06:07:14.625 168 12563.98 168.00 54634.22 88888.00 2015-06-17 06:07:14.750 168 12563.98 167.97 54634.20 88888.00 2015-06-17 06:07:14.875 168 12563.95 167.93 54634.22 88888.00 2015-06-17 06:07:15.000 168 12563.98 167.90 54634.18 88888.00 2015-06-17 06:07:15.125 168 12564.00 167.90 54634.20 88888.00 2015-06-17 06:07:15.250 168 12564.00 167.90 54634.20 88888.00 2015-06-17 06:07:15.375 168 12564.05 167.90 54634.20 88888.00 2015-06-17 06:07:15.500 168 12564.00 167.90 54634.20 88888.00 2015-06-17 06:07:15.625 168 12563.95 167.88 54634.25 88888.00 2015-06-17 06:07:15.750 168 12563.98 167.88 54634.22 88888.00 2015-06-17 06:07:15.875 168 12564.00 167.90 54634.25 88888.00 2015-06-17 06:07:16.000 168 12564.02 167.90 54634.22 88888.00 2015-06-17 06:07:16.125 168 12564.02 167.88 54634.20 88888.00 2015-06-17 06:07:16.250 168 12563.95 167.82 54634.22 88888.00 2015-06-17 06:07:16.375 168 12563.95 167.82 54634.22 88888.00 2015-06-17 06:07:16.500 168 12563.98 167.80 54634.22 88888.00 2015-06-17 06:07:16.625 168 12563.98 167.85 54634.22 88888.00 2015-06-17 06:07:16.750 168 12563.95 167.85 54634.22 88888.00 2015-06-17 06:07:16.875 168 12563.98 167.82 54634.22 88888.00 2015-06-17 06:07:17.000 168 12564.05 167.82 54634.22 88888.00 2015-06-17 06:07:17.125 168 12564.08 167.80 54634.22 88888.00 2015-06-17 06:07:17.250 168 12564.02 167.75 54634.20 88888.00 2015-06-17 06:07:17.375 168 12564.05 167.75 54634.20 88888.00 2015-06-17 06:07:17.500 168 12564.05 167.80 54634.22 88888.00 2015-06-17 06:07:17.625 168 12564.08 167.80 54634.25 88888.00 2015-06-17 06:07:17.750 168 12564.02 167.80 54634.22 88888.00 2015-06-17 06:07:17.875 168 12563.98 167.78 54634.25 88888.00 2015-06-17 06:07:18.000 168 12564.05 167.75 54634.28 88888.00 2015-06-17 06:07:18.125 168 12564.12 167.78 54634.28 88888.00 2015-06-17 06:07:18.250 168 12564.15 167.70 54634.25 88888.00 2015-06-17 06:07:18.375 168 12564.17 167.68 54634.22 88888.00 2015-06-17 06:07:18.500 168 12564.12 167.65 54634.25 88888.00 2015-06-17 06:07:18.625 168 12564.10 167.65 54634.30 88888.00 2015-06-17 06:07:18.750 168 12564.10 167.65 54634.28 88888.00 2015-06-17 06:07:18.875 168 12564.15 167.65 54634.25 88888.00 2015-06-17 06:07:19.000 168 12564.15 167.60 54634.25 88888.00 2015-06-17 06:07:19.125 168 12564.15 167.62 54634.28 88888.00 2015-06-17 06:07:19.250 168 12564.15 167.57 54634.30 88888.00 2015-06-17 06:07:19.375 168 12564.23 167.60 54634.28 88888.00 2015-06-17 06:07:19.500 168 12564.23 167.57 54634.25 88888.00 2015-06-17 06:07:19.625 168 12564.23 167.55 54634.28 88888.00 2015-06-17 06:07:19.750 168 12564.25 167.57 54634.28 88888.00 2015-06-17 06:07:19.875 168 12564.17 167.55 54634.25 88888.00 2015-06-17 06:07:20.000 168 12564.10 167.53 54634.25 88888.00 2015-06-17 06:07:20.125 168 12564.08 167.53 54634.28 88888.00 2015-06-17 06:07:20.250 168 12564.10 167.50 54634.28 88888.00 2015-06-17 06:07:20.375 168 12564.17 167.47 54634.25 88888.00 2015-06-17 06:07:20.500 168 12564.17 167.45 54634.28 88888.00 2015-06-17 06:07:20.625 168 12564.17 167.50 54634.30 88888.00 2015-06-17 06:07:20.750 168 12564.12 167.47 54634.30 88888.00 2015-06-17 06:07:20.875 168 12564.15 167.43 54634.30 88888.00 2015-06-17 06:07:21.000 168 12564.05 167.43 54634.25 88888.00 2015-06-17 06:07:21.125 168 12564.10 167.43 54634.28 88888.00 2015-06-17 06:07:21.250 168 12564.15 167.43 54634.30 88888.00 2015-06-17 06:07:21.375 168 12564.17 167.40 54634.30 88888.00 2015-06-17 06:07:21.500 168 12564.15 167.43 54634.28 88888.00 2015-06-17 06:07:21.625 168 12564.17 167.40 54634.28 88888.00 2015-06-17 06:07:21.750 168 12564.20 167.38 54634.30 88888.00 2015-06-17 06:07:21.875 168 12564.15 167.32 54634.30 88888.00 2015-06-17 06:07:22.000 168 12564.10 167.30 54634.28 88888.00 2015-06-17 06:07:22.125 168 12564.08 167.28 54634.28 88888.00 2015-06-17 06:07:22.250 168 12564.08 167.30 54634.30 88888.00 2015-06-17 06:07:22.375 168 12564.10 167.30 54634.28 88888.00 2015-06-17 06:07:22.500 168 12564.08 167.25 54634.25 88888.00 2015-06-17 06:07:22.625 168 12564.08 167.25 54634.25 88888.00 2015-06-17 06:07:22.750 168 12564.15 167.28 54634.25 88888.00 2015-06-17 06:07:22.875 168 12564.27 167.28 54634.25 88888.00 2015-06-17 06:07:23.000 168 12564.30 167.25 54634.25 88888.00 2015-06-17 06:07:23.125 168 12564.27 167.22 54634.28 88888.00 2015-06-17 06:07:23.250 168 12564.20 167.22 54634.28 88888.00 2015-06-17 06:07:23.375 168 12564.20 167.22 54634.28 88888.00 2015-06-17 06:07:23.500 168 12564.08 167.22 54634.25 88888.00 2015-06-17 06:07:23.625 168 12564.02 167.22 54634.28 88888.00 2015-06-17 06:07:23.750 168 12564.05 167.20 54634.28 88888.00 2015-06-17 06:07:23.875 168 12564.00 167.20 54634.28 88888.00 2015-06-17 06:07:24.000 168 12564.02 167.22 54634.28 88888.00 2015-06-17 06:07:24.125 168 12564.08 167.22 54634.25 88888.00 2015-06-17 06:07:24.250 168 12564.05 167.20 54634.28 88888.00 2015-06-17 06:07:24.375 168 12564.12 167.20 54634.28 88888.00 2015-06-17 06:07:24.500 168 12564.10 167.20 54634.30 88888.00 2015-06-17 06:07:24.625 168 12564.10 167.18 54634.30 88888.00 2015-06-17 06:07:24.750 168 12564.10 167.18 54634.32 88888.00 2015-06-17 06:07:24.875 168 12564.10 167.18 54634.30 88888.00 2015-06-17 06:07:25.000 168 12564.08 167.15 54634.28 88888.00 2015-06-17 06:07:25.125 168 12564.10 167.15 54634.30 88888.00 2015-06-17 06:07:25.250 168 12564.10 167.12 54634.30 88888.00 2015-06-17 06:07:25.375 168 12564.10 167.10 54634.30 88888.00 2015-06-17 06:07:25.500 168 12564.10 167.10 54634.28 88888.00 2015-06-17 06:07:25.625 168 12564.15 167.10 54634.28 88888.00 2015-06-17 06:07:25.750 168 12564.15 167.10 54634.32 88888.00 2015-06-17 06:07:25.875 168 12564.12 167.10 54634.35 88888.00 2015-06-17 06:07:26.000 168 12564.10 167.07 54634.32 88888.00 2015-06-17 06:07:26.125 168 12564.08 167.07 54634.30 88888.00 2015-06-17 06:07:26.250 168 12564.15 167.07 54634.32 88888.00 2015-06-17 06:07:26.375 168 12564.20 167.07 54634.32 88888.00 2015-06-17 06:07:26.500 168 12564.17 167.07 54634.30 88888.00 2015-06-17 06:07:26.625 168 12564.20 167.05 54634.30 88888.00 2015-06-17 06:07:26.750 168 12564.17 167.05 54634.30 88888.00 2015-06-17 06:07:26.875 168 12564.23 167.05 54634.32 88888.00 2015-06-17 06:07:27.000 168 12564.17 167.03 54634.30 88888.00 2015-06-17 06:07:27.125 168 12564.12 167.05 54634.32 88888.00 2015-06-17 06:07:27.250 168 12564.08 166.97 54634.32 88888.00 2015-06-17 06:07:27.375 168 12564.08 166.97 54634.30 88888.00 2015-06-17 06:07:27.500 168 12564.10 166.97 54634.30 88888.00 2015-06-17 06:07:27.625 168 12564.10 166.95 54634.30 88888.00 2015-06-17 06:07:27.750 168 12564.10 166.97 54634.30 88888.00 2015-06-17 06:07:27.875 168 12564.10 166.97 54634.30 88888.00 2015-06-17 06:07:28.000 168 12564.08 166.97 54634.30 88888.00 2015-06-17 06:07:28.125 168 12564.12 166.97 54634.30 88888.00 2015-06-17 06:07:28.250 168 12564.15 166.97 54634.32 88888.00 2015-06-17 06:07:28.375 168 12564.15 167.00 54634.32 88888.00 2015-06-17 06:07:28.500 168 12564.08 166.97 54634.32 88888.00 2015-06-17 06:07:28.625 168 12564.00 166.97 54634.30 88888.00 2015-06-17 06:07:28.750 168 12564.02 166.95 54634.30 88888.00 2015-06-17 06:07:28.875 168 12564.10 166.93 54634.30 88888.00 2015-06-17 06:07:29.000 168 12564.12 166.90 54634.30 88888.00 2015-06-17 06:07:29.125 168 12564.08 166.90 54634.30 88888.00 2015-06-17 06:07:29.250 168 12564.02 166.93 54634.32 88888.00 2015-06-17 06:07:29.375 168 12564.08 166.93 54634.32 88888.00 2015-06-17 06:07:29.500 168 12564.08 166.95 54634.32 88888.00 2015-06-17 06:07:29.625 168 12564.08 166.93 54634.35 88888.00 2015-06-17 06:07:29.750 168 12564.10 166.90 54634.32 88888.00 2015-06-17 06:07:29.875 168 12564.10 166.90 54634.32 88888.00 2015-06-17 06:07:30.000 168 12564.08 166.88 54634.30 88888.00 2015-06-17 06:07:30.125 168 12564.08 166.90 54634.30 88888.00 2015-06-17 06:07:30.250 168 12564.08 166.88 54634.32 88888.00 2015-06-17 06:07:30.375 168 12564.12 166.90 54634.32 88888.00 2015-06-17 06:07:30.500 168 12564.17 166.90 54634.32 88888.00 2015-06-17 06:07:30.625 168 12564.17 166.88 54634.30 88888.00 2015-06-17 06:07:30.750 168 12564.12 166.88 54634.32 88888.00 2015-06-17 06:07:30.875 168 12564.12 166.88 54634.32 88888.00 2015-06-17 06:07:31.000 168 12564.10 166.88 54634.32 88888.00 2015-06-17 06:07:31.125 168 12564.17 166.90 54634.35 88888.00 2015-06-17 06:07:31.250 168 12564.20 166.90 54634.38 88888.00 2015-06-17 06:07:31.375 168 12564.20 166.90 54634.35 88888.00 2015-06-17 06:07:31.500 168 12564.10 166.88 54634.35 88888.00 2015-06-17 06:07:31.625 168 12564.05 166.90 54634.35 88888.00 2015-06-17 06:07:31.750 168 12564.08 166.90 54634.35 88888.00 2015-06-17 06:07:31.875 168 12564.15 166.85 54634.35 88888.00 2015-06-17 06:07:32.000 168 12564.15 166.85 54634.32 88888.00 2015-06-17 06:07:32.125 168 12564.17 166.82 54634.35 88888.00 2015-06-17 06:07:32.250 168 12564.15 166.80 54634.35 88888.00 2015-06-17 06:07:32.375 168 12564.20 166.82 54634.35 88888.00 2015-06-17 06:07:32.500 168 12564.12 166.80 54634.35 88888.00 2015-06-17 06:07:32.625 168 12564.10 166.78 54634.32 88888.00 2015-06-17 06:07:32.750 168 12564.12 166.78 54634.35 88888.00 2015-06-17 06:07:32.875 168 12564.15 166.82 54634.32 88888.00 2015-06-17 06:07:33.000 168 12564.17 166.80 54634.35 88888.00 2015-06-17 06:07:33.125 168 12564.20 166.80 54634.35 88888.00 2015-06-17 06:07:33.250 168 12564.15 166.80 54634.35 88888.00 2015-06-17 06:07:33.375 168 12564.15 166.80 54634.32 88888.00 2015-06-17 06:07:33.500 168 12564.15 166.82 54634.35 88888.00 2015-06-17 06:07:33.625 168 12564.20 166.82 54634.38 88888.00 2015-06-17 06:07:33.750 168 12564.20 166.82 54634.35 88888.00 2015-06-17 06:07:33.875 168 12564.15 166.80 54634.35 88888.00 2015-06-17 06:07:34.000 168 12564.17 166.78 54634.35 88888.00 2015-06-17 06:07:34.125 168 12564.23 166.80 54634.38 88888.00 2015-06-17 06:07:34.250 168 12564.23 166.78 54634.35 88888.00 2015-06-17 06:07:34.375 168 12564.23 166.78 54634.35 88888.00 2015-06-17 06:07:34.500 168 12564.20 166.78 54634.38 88888.00 2015-06-17 06:07:34.625 168 12564.25 166.80 54634.40 88888.00 2015-06-17 06:07:34.750 168 12564.25 166.80 54634.38 88888.00 2015-06-17 06:07:34.875 168 12564.23 166.78 54634.35 88888.00 2015-06-17 06:07:35.000 168 12564.25 166.78 54634.35 88888.00 2015-06-17 06:07:35.125 168 12564.25 166.78 54634.35 88888.00 2015-06-17 06:07:35.250 168 12564.25 166.78 54634.38 88888.00 2015-06-17 06:07:35.375 168 12564.35 166.75 54634.35 88888.00 2015-06-17 06:07:35.500 168 12564.38 166.78 54634.38 88888.00 2015-06-17 06:07:35.625 168 12564.33 166.80 54634.38 88888.00 2015-06-17 06:07:35.750 168 12564.27 166.80 54634.38 88888.00 2015-06-17 06:07:35.875 168 12564.27 166.78 54634.38 88888.00 2015-06-17 06:07:36.000 168 12564.27 166.78 54634.38 88888.00 2015-06-17 06:07:36.125 168 12564.23 166.78 54634.40 88888.00 2015-06-17 06:07:36.250 168 12564.23 166.75 54634.40 88888.00 2015-06-17 06:07:36.375 168 12564.30 166.75 54634.38 88888.00 2015-06-17 06:07:36.500 168 12564.25 166.75 54634.38 88888.00 2015-06-17 06:07:36.625 168 12564.27 166.75 54634.38 88888.00 2015-06-17 06:07:36.750 168 12564.33 166.78 54634.38 88888.00 2015-06-17 06:07:36.875 168 12564.27 166.78 54634.35 88888.00 2015-06-17 06:07:37.000 168 12564.30 166.78 54634.35 88888.00 2015-06-17 06:07:37.125 168 12564.27 166.78 54634.35 88888.00 2015-06-17 06:07:37.250 168 12564.23 166.75 54634.38 88888.00 2015-06-17 06:07:37.375 168 12564.27 166.80 54634.38 88888.00 2015-06-17 06:07:37.500 168 12564.33 166.80 54634.38 88888.00 2015-06-17 06:07:37.625 168 12564.35 166.80 54634.38 88888.00 2015-06-17 06:07:37.750 168 12564.33 166.80 54634.35 88888.00 2015-06-17 06:07:37.875 168 12564.33 166.80 54634.35 88888.00 2015-06-17 06:07:38.000 168 12564.35 166.80 54634.35 88888.00 2015-06-17 06:07:38.125 168 12564.35 166.78 54634.35 88888.00 2015-06-17 06:07:38.250 168 12564.40 166.80 54634.35 88888.00 2015-06-17 06:07:38.375 168 12564.45 166.80 54634.35 88888.00 2015-06-17 06:07:38.500 168 12564.45 166.82 54634.38 88888.00 2015-06-17 06:07:38.625 168 12564.48 166.82 54634.38 88888.00 2015-06-17 06:07:38.750 168 12564.42 166.80 54634.35 88888.00 2015-06-17 06:07:38.875 168 12564.40 166.80 54634.35 88888.00 2015-06-17 06:07:39.000 168 12564.35 166.78 54634.35 88888.00 2015-06-17 06:07:39.125 168 12564.40 166.80 54634.32 88888.00 2015-06-17 06:07:39.250 168 12564.42 166.78 54634.32 88888.00 2015-06-17 06:07:39.375 168 12564.52 166.82 54634.32 88888.00 2015-06-17 06:07:39.500 168 12564.52 166.88 54634.35 88888.00 2015-06-17 06:07:39.625 168 12564.48 166.85 54634.35 88888.00 2015-06-17 06:07:39.750 168 12564.48 166.85 54634.35 88888.00 2015-06-17 06:07:39.875 168 12564.52 166.85 54634.38 88888.00 2015-06-17 06:07:40.000 168 12564.55 166.88 54634.38 88888.00 2015-06-17 06:07:40.125 168 12564.58 166.85 54634.35 88888.00 2015-06-17 06:07:40.250 168 12564.52 166.88 54634.35 88888.00 2015-06-17 06:07:40.375 168 12564.48 166.88 54634.38 88888.00 2015-06-17 06:07:40.500 168 12564.45 166.85 54634.38 88888.00 2015-06-17 06:07:40.625 168 12564.52 166.85 54634.38 88888.00 2015-06-17 06:07:40.750 168 12564.55 166.85 54634.35 88888.00 2015-06-17 06:07:40.875 168 12564.52 166.88 54634.38 88888.00 2015-06-17 06:07:41.000 168 12564.48 166.90 54634.40 88888.00 2015-06-17 06:07:41.125 168 12564.50 166.90 54634.43 88888.00 2015-06-17 06:07:41.250 168 12564.50 166.88 54634.38 88888.00 2015-06-17 06:07:41.375 168 12564.55 166.85 54634.38 88888.00 2015-06-17 06:07:41.500 168 12564.60 166.90 54634.38 88888.00 2015-06-17 06:07:41.625 168 12564.58 166.93 54634.40 88888.00 2015-06-17 06:07:41.750 168 12564.60 166.95 54634.43 88888.00 2015-06-17 06:07:41.875 168 12564.60 166.93 54634.43 88888.00 2015-06-17 06:07:42.000 168 12564.58 166.93 54634.40 88888.00 2015-06-17 06:07:42.125 168 12564.52 166.88 54634.40 88888.00 2015-06-17 06:07:42.250 168 12564.58 166.88 54634.38 88888.00 2015-06-17 06:07:42.375 168 12564.62 166.90 54634.40 88888.00 2015-06-17 06:07:42.500 168 12564.55 166.90 54634.38 88888.00 2015-06-17 06:07:42.625 168 12564.67 166.90 54634.40 88888.00 2015-06-17 06:07:42.750 168 12564.67 166.90 54634.40 88888.00 2015-06-17 06:07:42.875 168 12564.58 166.90 54634.40 88888.00 2015-06-17 06:07:43.000 168 12564.58 166.90 54634.40 88888.00 2015-06-17 06:07:43.125 168 12564.60 166.90 54634.40 88888.00 2015-06-17 06:07:43.250 168 12564.62 166.90 54634.40 88888.00 2015-06-17 06:07:43.375 168 12564.73 166.93 54634.40 88888.00 2015-06-17 06:07:43.500 168 12564.75 166.90 54634.40 88888.00 2015-06-17 06:07:43.625 168 12564.75 166.88 54634.40 88888.00 2015-06-17 06:07:43.750 168 12564.70 166.88 54634.38 88888.00 2015-06-17 06:07:43.875 168 12564.73 166.90 54634.40 88888.00 2015-06-17 06:07:44.000 168 12564.73 166.90 54634.40 88888.00 2015-06-17 06:07:44.125 168 12564.73 166.90 54634.40 88888.00 2015-06-17 06:07:44.250 168 12564.67 166.88 54634.40 88888.00 2015-06-17 06:07:44.375 168 12564.65 166.93 54634.40 88888.00 2015-06-17 06:07:44.500 168 12564.55 166.95 54634.43 88888.00 2015-06-17 06:07:44.625 168 12564.50 166.93 54634.43 88888.00 2015-06-17 06:07:44.750 168 12564.58 166.90 54634.43 88888.00 2015-06-17 06:07:44.875 168 12564.60 166.93 54634.43 88888.00 2015-06-17 06:07:45.000 168 12564.65 166.95 54634.43 88888.00 2015-06-17 06:07:45.125 168 12564.67 166.97 54634.47 88888.00 2015-06-17 06:07:45.250 168 12564.62 166.97 54634.47 88888.00 2015-06-17 06:07:45.375 168 12564.65 166.97 54634.47 88888.00 2015-06-17 06:07:45.500 168 12564.70 167.00 54634.47 88888.00 2015-06-17 06:07:45.625 168 12564.70 166.97 54634.47 88888.00 2015-06-17 06:07:45.750 168 12564.70 167.00 54634.45 88888.00 2015-06-17 06:07:45.875 168 12564.65 166.97 54634.43 88888.00 2015-06-17 06:07:46.000 168 12564.60 167.00 54634.43 88888.00 2015-06-17 06:07:46.125 168 12564.62 166.97 54634.45 88888.00 2015-06-17 06:07:46.250 168 12564.62 166.97 54634.45 88888.00 2015-06-17 06:07:46.375 168 12564.58 166.95 54634.43 88888.00 2015-06-17 06:07:46.500 168 12564.55 166.97 54634.45 88888.00 2015-06-17 06:07:46.625 168 12564.52 166.97 54634.45 88888.00 2015-06-17 06:07:46.750 168 12564.58 166.97 54634.43 88888.00 2015-06-17 06:07:46.875 168 12564.58 166.97 54634.45 88888.00 2015-06-17 06:07:47.000 168 12564.62 166.95 54634.47 88888.00 2015-06-17 06:07:47.125 168 12564.67 166.95 54634.47 88888.00 2015-06-17 06:07:47.250 168 12564.67 166.97 54634.50 88888.00 2015-06-17 06:07:47.375 168 12564.67 166.97 54634.50 88888.00 2015-06-17 06:07:47.500 168 12564.62 167.00 54634.50 88888.00 2015-06-17 06:07:47.625 168 12564.62 166.95 54634.47 88888.00 2015-06-17 06:07:47.750 168 12564.62 166.95 54634.47 88888.00 2015-06-17 06:07:47.875 168 12564.62 167.00 54634.50 88888.00 2015-06-17 06:07:48.000 168 12564.62 167.03 54634.53 88888.00 2015-06-17 06:07:48.125 168 12564.62 166.95 54634.55 88888.00 2015-06-17 06:07:48.250 168 12564.62 166.97 54634.53 88888.00 2015-06-17 06:07:48.375 168 12564.60 167.03 54634.53 88888.00 2015-06-17 06:07:48.500 168 12564.58 167.03 54634.50 88888.00 2015-06-17 06:07:48.625 168 12564.52 167.03 54634.50 88888.00 2015-06-17 06:07:48.750 168 12564.52 167.00 54634.50 88888.00 2015-06-17 06:07:48.875 168 12564.50 166.95 54634.50 88888.00 2015-06-17 06:07:49.000 168 12564.48 166.95 54634.53 88888.00 2015-06-17 06:07:49.125 168 12564.50 166.97 54634.53 88888.00 2015-06-17 06:07:49.250 168 12564.48 166.97 54634.57 88888.00 2015-06-17 06:07:49.375 168 12564.50 166.95 54634.57 88888.00 2015-06-17 06:07:49.500 168 12564.50 166.97 54634.57 88888.00 2015-06-17 06:07:49.625 168 12564.50 166.97 54634.57 88888.00 2015-06-17 06:07:49.750 168 12564.55 166.97 54634.55 88888.00 2015-06-17 06:07:49.875 168 12564.58 166.97 54634.57 88888.00 2015-06-17 06:07:50.000 168 12564.58 166.95 54634.55 88888.00 2015-06-17 06:07:50.125 168 12564.55 166.90 54634.55 88888.00 2015-06-17 06:07:50.250 168 12564.42 166.93 54634.57 88888.00 2015-06-17 06:07:50.375 168 12564.40 166.90 54634.57 88888.00 2015-06-17 06:07:50.500 168 12564.45 166.93 54634.57 88888.00 2015-06-17 06:07:50.625 168 12564.55 166.93 54634.57 88888.00 2015-06-17 06:07:50.750 168 12564.52 166.93 54634.57 88888.00 2015-06-17 06:07:50.875 168 12564.45 166.90 54634.60 88888.00 2015-06-17 06:07:51.000 168 12564.45 166.90 54634.60 88888.00 2015-06-17 06:07:51.125 168 12564.38 166.90 54634.57 88888.00 2015-06-17 06:07:51.250 168 12564.33 166.93 54634.60 88888.00 2015-06-17 06:07:51.375 168 12564.40 166.90 54634.60 88888.00 2015-06-17 06:07:51.500 168 12564.38 166.88 54634.65 88888.00 2015-06-17 06:07:51.625 168 12564.38 166.85 54634.62 88888.00 2015-06-17 06:07:51.750 168 12564.35 166.88 54634.60 88888.00 2015-06-17 06:07:51.875 168 12564.33 166.90 54634.62 88888.00 2015-06-17 06:07:52.000 168 12564.25 166.88 54634.62 88888.00 2015-06-17 06:07:52.125 168 12564.27 166.88 54634.62 88888.00 2015-06-17 06:07:52.250 168 12564.33 166.88 54634.62 88888.00 2015-06-17 06:07:52.375 168 12564.38 166.88 54634.65 88888.00 2015-06-17 06:07:52.500 168 12564.33 166.88 54634.65 88888.00 2015-06-17 06:07:52.625 168 12564.25 166.85 54634.62 88888.00 2015-06-17 06:07:52.750 168 12564.25 166.85 54634.62 88888.00 2015-06-17 06:07:52.875 168 12564.17 166.85 54634.65 88888.00 2015-06-17 06:07:53.000 168 12564.20 166.85 54634.68 88888.00 2015-06-17 06:07:53.125 168 12564.23 166.85 54634.68 88888.00 2015-06-17 06:07:53.250 168 12564.20 166.85 54634.70 88888.00 2015-06-17 06:07:53.375 168 12564.17 166.85 54634.72 88888.00 2015-06-17 06:07:53.500 168 12564.17 166.85 54634.72 88888.00 2015-06-17 06:07:53.625 168 12564.17 166.85 54634.68 88888.00 2015-06-17 06:07:53.750 168 12564.20 166.85 54634.68 88888.00 2015-06-17 06:07:53.875 168 12564.20 166.85 54634.68 88888.00 2015-06-17 06:07:54.000 168 12564.20 166.85 54634.65 88888.00 2015-06-17 06:07:54.125 168 12564.15 166.82 54634.65 88888.00 2015-06-17 06:07:54.250 168 12564.12 166.82 54634.72 88888.00 2015-06-17 06:07:54.375 168 12564.20 166.85 54634.72 88888.00 2015-06-17 06:07:54.500 168 12564.20 166.82 54634.72 88888.00 2015-06-17 06:07:54.625 168 12564.12 166.80 54634.72 88888.00 2015-06-17 06:07:54.750 168 12564.10 166.82 54634.72 88888.00 2015-06-17 06:07:54.875 168 12564.05 166.85 54634.72 88888.00 2015-06-17 06:07:55.000 168 12564.05 166.82 54634.70 88888.00 2015-06-17 06:07:55.125 168 12564.10 166.82 54634.70 88888.00 2015-06-17 06:07:55.250 168 12564.08 166.82 54634.72 88888.00 2015-06-17 06:07:55.375 168 12564.08 166.85 54634.72 88888.00 2015-06-17 06:07:55.500 168 12564.05 166.80 54634.70 88888.00 2015-06-17 06:07:55.625 168 12564.02 166.78 54634.72 88888.00 2015-06-17 06:07:55.750 168 12564.00 166.80 54634.70 88888.00 2015-06-17 06:07:55.875 168 12564.05 166.82 54634.72 88888.00 2015-06-17 06:07:56.000 168 12564.05 166.80 54634.70 88888.00 2015-06-17 06:07:56.125 168 12564.00 166.75 54634.70 88888.00 2015-06-17 06:07:56.250 168 12563.95 166.72 54634.72 88888.00 2015-06-17 06:07:56.375 168 12564.00 166.80 54634.75 88888.00 2015-06-17 06:07:56.500 168 12564.00 166.80 54634.72 88888.00 2015-06-17 06:07:56.625 168 12564.00 166.78 54634.72 88888.00 2015-06-17 06:07:56.750 168 12564.00 166.75 54634.72 88888.00 2015-06-17 06:07:56.875 168 12563.98 166.80 54634.75 88888.00 2015-06-17 06:07:57.000 168 12563.95 166.75 54634.75 88888.00 2015-06-17 06:07:57.125 168 12563.92 166.72 54634.75 88888.00 2015-06-17 06:07:57.250 168 12563.92 166.72 54634.75 88888.00 2015-06-17 06:07:57.375 168 12564.02 166.72 54634.75 88888.00 2015-06-17 06:07:57.500 168 12563.98 166.75 54634.75 88888.00 2015-06-17 06:07:57.625 168 12563.88 166.72 54634.75 88888.00 2015-06-17 06:07:57.750 168 12563.80 166.70 54634.72 88888.00 2015-06-17 06:07:57.875 168 12563.80 166.72 54634.75 88888.00 2015-06-17 06:07:58.000 168 12563.90 166.70 54634.75 88888.00 2015-06-17 06:07:58.125 168 12563.95 166.70 54634.75 88888.00 2015-06-17 06:07:58.250 168 12563.92 166.70 54634.75 88888.00 2015-06-17 06:07:58.375 168 12563.90 166.75 54634.78 88888.00 2015-06-17 06:07:58.500 168 12563.90 166.75 54634.78 88888.00 2015-06-17 06:07:58.625 168 12563.92 166.72 54634.72 88888.00 2015-06-17 06:07:58.750 168 12563.85 166.68 54634.72 88888.00 2015-06-17 06:07:58.875 168 12563.83 166.68 54634.75 88888.00 2015-06-17 06:07:59.000 168 12563.80 166.68 54634.70 88888.00 2015-06-17 06:07:59.125 168 12563.88 166.70 54634.72 88888.00 2015-06-17 06:07:59.250 168 12563.88 166.70 54634.75 88888.00 2015-06-17 06:07:59.375 168 12563.92 166.70 54634.72 88888.00 2015-06-17 06:07:59.500 168 12563.90 166.70 54634.78 88888.00 2015-06-17 06:07:59.625 168 12563.85 166.70 54634.78 88888.00 2015-06-17 06:07:59.750 168 12563.88 166.68 54634.75 88888.00 2015-06-17 06:07:59.875 168 12563.90 166.68 54634.78 88888.00 2015-06-17 06:08:00.000 168 12563.83 166.65 54634.72 88888.00 2015-06-17 06:08:00.125 168 12563.73 166.62 54634.72 88888.00 2015-06-17 06:08:00.250 168 12563.73 166.60 54634.75 88888.00 2015-06-17 06:08:00.375 168 12563.77 166.62 54634.75 88888.00 2015-06-17 06:08:00.500 168 12563.75 166.62 54634.75 88888.00 2015-06-17 06:08:00.625 168 12563.77 166.62 54634.78 88888.00 2015-06-17 06:08:00.750 168 12563.75 166.60 54634.72 88888.00 2015-06-17 06:08:00.875 168 12563.73 166.57 54634.72 88888.00 2015-06-17 06:08:01.000 168 12563.70 166.57 54634.72 88888.00 2015-06-17 06:08:01.125 168 12563.65 166.57 54634.72 88888.00 2015-06-17 06:08:01.250 168 12563.67 166.55 54634.72 88888.00 2015-06-17 06:08:01.375 168 12563.77 166.55 54634.70 88888.00 2015-06-17 06:08:01.500 168 12563.83 166.55 54634.72 88888.00 2015-06-17 06:08:01.625 168 12563.73 166.55 54634.75 88888.00 2015-06-17 06:08:01.750 168 12563.70 166.53 54634.75 88888.00 2015-06-17 06:08:01.875 168 12563.73 166.53 54634.75 88888.00 2015-06-17 06:08:02.000 168 12563.77 166.55 54634.78 88888.00 2015-06-17 06:08:02.125 168 12563.80 166.57 54634.82 88888.00 2015-06-17 06:08:02.250 168 12563.80 166.53 54634.78 88888.00 2015-06-17 06:08:02.375 168 12563.70 166.53 54634.75 88888.00 2015-06-17 06:08:02.500 168 12563.62 166.53 54634.75 88888.00 2015-06-17 06:08:02.625 168 12563.67 166.53 54634.78 88888.00 2015-06-17 06:08:02.750 168 12563.75 166.55 54634.78 88888.00 2015-06-17 06:08:02.875 168 12563.77 166.57 54634.80 88888.00 2015-06-17 06:08:03.000 168 12563.73 166.55 54634.78 88888.00 2015-06-17 06:08:03.125 168 12563.67 166.55 54634.80 88888.00 2015-06-17 06:08:03.250 168 12563.60 166.53 54634.80 88888.00 2015-06-17 06:08:03.375 168 12563.62 166.53 54634.82 88888.00 2015-06-17 06:08:03.500 168 12563.58 166.50 54634.80 88888.00 2015-06-17 06:08:03.625 168 12563.58 166.53 54634.78 88888.00 2015-06-17 06:08:03.750 168 12563.65 166.55 54634.78 88888.00 2015-06-17 06:08:03.875 168 12563.62 166.55 54634.82 88888.00 2015-06-17 06:08:04.000 168 12563.55 166.53 54634.80 88888.00 2015-06-17 06:08:04.125 168 12563.60 166.53 54634.82 88888.00 2015-06-17 06:08:04.250 168 12563.58 166.50 54634.82 88888.00 2015-06-17 06:08:04.375 168 12563.60 166.55 54634.80 88888.00 2015-06-17 06:08:04.500 168 12563.60 166.53 54634.80 88888.00 2015-06-17 06:08:04.625 168 12563.65 166.53 54634.80 88888.00 2015-06-17 06:08:04.750 168 12563.65 166.50 54634.78 88888.00 2015-06-17 06:08:04.875 168 12563.60 166.50 54634.78 88888.00 2015-06-17 06:08:05.000 168 12563.62 166.53 54634.78 88888.00 2015-06-17 06:08:05.125 168 12563.60 166.50 54634.80 88888.00 2015-06-17 06:08:05.250 168 12563.60 166.50 54634.80 88888.00 2015-06-17 06:08:05.375 168 12563.58 166.53 54634.80 88888.00 2015-06-17 06:08:05.500 168 12563.55 166.50 54634.80 88888.00 2015-06-17 06:08:05.625 168 12563.58 166.47 54634.80 88888.00 2015-06-17 06:08:05.750 168 12563.65 166.50 54634.82 88888.00 2015-06-17 06:08:05.875 168 12563.70 166.47 54634.80 88888.00 2015-06-17 06:08:06.000 168 12563.62 166.45 54634.75 88888.00 2015-06-17 06:08:06.125 168 12563.58 166.43 54634.75 88888.00 2015-06-17 06:08:06.250 168 12563.60 166.43 54634.80 88888.00 2015-06-17 06:08:06.375 168 12563.70 166.43 54634.75 88888.00 2015-06-17 06:08:06.500 168 12563.67 166.43 54634.75 88888.00 2015-06-17 06:08:06.625 168 12563.65 166.45 54634.80 88888.00 2015-06-17 06:08:06.750 168 12563.67 166.43 54634.80 88888.00 2015-06-17 06:08:06.875 168 12563.65 166.43 54634.80 88888.00 2015-06-17 06:08:07.000 168 12563.62 166.43 54634.78 88888.00 2015-06-17 06:08:07.125 168 12563.60 166.40 54634.80 88888.00 2015-06-17 06:08:07.250 168 12563.60 166.43 54634.82 88888.00 2015-06-17 06:08:07.375 168 12563.58 166.43 54634.82 88888.00 2015-06-17 06:08:07.500 168 12563.52 166.43 54634.80 88888.00 2015-06-17 06:08:07.625 168 12563.58 166.43 54634.80 88888.00 2015-06-17 06:08:07.750 168 12563.65 166.40 54634.80 88888.00 2015-06-17 06:08:07.875 168 12563.58 166.38 54634.75 88888.00 2015-06-17 06:08:08.000 168 12563.50 166.40 54634.78 88888.00 2015-06-17 06:08:08.125 168 12563.50 166.40 54634.80 88888.00 2015-06-17 06:08:08.250 168 12563.48 166.38 54634.82 88888.00 2015-06-17 06:08:08.375 168 12563.48 166.38 54634.82 88888.00 2015-06-17 06:08:08.500 168 12563.48 166.38 54634.80 88888.00 2015-06-17 06:08:08.625 168 12563.48 166.38 54634.78 88888.00 2015-06-17 06:08:08.750 168 12563.50 166.35 54634.80 88888.00 2015-06-17 06:08:08.875 168 12563.52 166.38 54634.80 88888.00 2015-06-17 06:08:09.000 168 12563.50 166.38 54634.78 88888.00 2015-06-17 06:08:09.125 168 12563.52 166.38 54634.80 88888.00 2015-06-17 06:08:09.250 168 12563.55 166.35 54634.82 88888.00 2015-06-17 06:08:09.375 168 12563.58 166.38 54634.82 88888.00 2015-06-17 06:08:09.500 168 12563.52 166.38 54634.82 88888.00 2015-06-17 06:08:09.625 168 12563.48 166.38 54634.80 88888.00 2015-06-17 06:08:09.750 168 12563.45 166.32 54634.80 88888.00 2015-06-17 06:08:09.875 168 12563.45 166.35 54634.80 88888.00 2015-06-17 06:08:10.000 168 12563.45 166.38 54634.80 88888.00 2015-06-17 06:08:10.125 168 12563.42 166.38 54634.80 88888.00 2015-06-17 06:08:10.250 168 12563.40 166.35 54634.80 88888.00 2015-06-17 06:08:10.375 168 12563.45 166.30 54634.78 88888.00 2015-06-17 06:08:10.500 168 12563.48 166.28 54634.78 88888.00 2015-06-17 06:08:10.625 168 12563.50 166.30 54634.80 88888.00 2015-06-17 06:08:10.750 168 12563.45 166.32 54634.80 88888.00 2015-06-17 06:08:10.875 168 12563.48 166.32 54634.78 88888.00 2015-06-17 06:08:11.000 168 12563.52 166.30 54634.75 88888.00 2015-06-17 06:08:11.125 168 12563.52 166.30 54634.78 88888.00 2015-06-17 06:08:11.250 168 12563.48 166.28 54634.80 88888.00 2015-06-17 06:08:11.375 168 12563.50 166.30 54634.78 88888.00 2015-06-17 06:08:11.500 168 12563.50 166.28 54634.75 88888.00 2015-06-17 06:08:11.625 168 12563.50 166.28 54634.75 88888.00 2015-06-17 06:08:11.750 168 12563.45 166.25 54634.78 88888.00 2015-06-17 06:08:11.875 168 12563.42 166.28 54634.78 88888.00 2015-06-17 06:08:12.000 168 12563.42 166.28 54634.78 88888.00 2015-06-17 06:08:12.125 168 12563.42 166.28 54634.75 88888.00 2015-06-17 06:08:12.250 168 12563.45 166.25 54634.75 88888.00 2015-06-17 06:08:12.375 168 12563.52 166.28 54634.78 88888.00 2015-06-17 06:08:12.500 168 12563.58 166.28 54634.78 88888.00 2015-06-17 06:08:12.625 168 12563.50 166.30 54634.75 88888.00 2015-06-17 06:08:12.750 168 12563.48 166.28 54634.78 88888.00 2015-06-17 06:08:12.875 168 12563.48 166.28 54634.80 88888.00 2015-06-17 06:08:13.000 168 12563.45 166.28 54634.80 88888.00 2015-06-17 06:08:13.125 168 12563.50 166.28 54634.78 88888.00 2015-06-17 06:08:13.250 168 12563.50 166.28 54634.78 88888.00 2015-06-17 06:08:13.375 168 12563.50 166.30 54634.75 88888.00 2015-06-17 06:08:13.500 168 12563.42 166.30 54634.75 88888.00 2015-06-17 06:08:13.625 168 12563.40 166.30 54634.78 88888.00 2015-06-17 06:08:13.750 168 12563.42 166.32 54634.78 88888.00 2015-06-17 06:08:13.875 168 12563.50 166.30 54634.75 88888.00 2015-06-17 06:08:14.000 168 12563.55 166.28 54634.72 88888.00 2015-06-17 06:08:14.125 168 12563.60 166.30 54634.75 88888.00 2015-06-17 06:08:14.250 168 12563.55 166.30 54634.78 88888.00 2015-06-17 06:08:14.375 168 12563.58 166.30 54634.78 88888.00 2015-06-17 06:08:14.500 168 12563.52 166.25 54634.75 88888.00 2015-06-17 06:08:14.625 168 12563.50 166.22 54634.72 88888.00 2015-06-17 06:08:14.750 168 12563.52 166.25 54634.75 88888.00 2015-06-17 06:08:14.875 168 12563.55 166.30 54634.72 88888.00 2015-06-17 06:08:15.000 168 12563.52 166.28 54634.72 88888.00 2015-06-17 06:08:15.125 168 12563.50 166.30 54634.72 88888.00 2015-06-17 06:08:15.250 168 12563.52 166.30 54634.75 88888.00 2015-06-17 06:08:15.375 168 12563.58 166.32 54634.78 88888.00 2015-06-17 06:08:15.500 168 12563.55 166.30 54634.75 88888.00 2015-06-17 06:08:15.625 168 12563.55 166.32 54634.75 88888.00 2015-06-17 06:08:15.750 168 12563.58 166.30 54634.75 88888.00 2015-06-17 06:08:15.875 168 12563.52 166.32 54634.72 88888.00 2015-06-17 06:08:16.000 168 12563.50 166.32 54634.72 88888.00 2015-06-17 06:08:16.125 168 12563.50 166.30 54634.72 88888.00 2015-06-17 06:08:16.250 168 12563.52 166.28 54634.70 88888.00 2015-06-17 06:08:16.375 168 12563.58 166.28 54634.72 88888.00 2015-06-17 06:08:16.500 168 12563.60 166.25 54634.72 88888.00 2015-06-17 06:08:16.625 168 12563.62 166.28 54634.72 88888.00 2015-06-17 06:08:16.750 168 12563.60 166.28 54634.72 88888.00 2015-06-17 06:08:16.875 168 12563.52 166.25 54634.72 88888.00 2015-06-17 06:08:17.000 168 12563.52 166.22 54634.68 88888.00 2015-06-17 06:08:17.125 168 12563.58 166.25 54634.70 88888.00 2015-06-17 06:08:17.250 168 12563.60 166.25 54634.75 88888.00 2015-06-17 06:08:17.375 168 12563.67 166.28 54634.72 88888.00 2015-06-17 06:08:17.500 168 12563.70 166.28 54634.70 88888.00 2015-06-17 06:08:17.625 168 12563.67 166.28 54634.70 88888.00 2015-06-17 06:08:17.750 168 12563.60 166.28 54634.70 88888.00 2015-06-17 06:08:17.875 168 12563.65 166.32 54634.75 88888.00 2015-06-17 06:08:18.000 168 12563.67 166.35 54634.75 88888.00 2015-06-17 06:08:18.125 168 12563.67 166.35 54634.75 88888.00 2015-06-17 06:08:18.250 168 12563.62 166.32 54634.72 88888.00 2015-06-17 06:08:18.375 168 12563.65 166.32 54634.75 88888.00 2015-06-17 06:08:18.500 168 12563.62 166.35 54634.75 88888.00 2015-06-17 06:08:18.625 168 12563.60 166.35 54634.75 88888.00 2015-06-17 06:08:18.750 168 12563.60 166.30 54634.70 88888.00 2015-06-17 06:08:18.875 168 12563.62 166.32 54634.70 88888.00 2015-06-17 06:08:19.000 168 12563.62 166.35 54634.70 88888.00 2015-06-17 06:08:19.125 168 12563.62 166.35 54634.72 88888.00 2015-06-17 06:08:19.250 168 12563.60 166.32 54634.70 88888.00 2015-06-17 06:08:19.375 168 12563.58 166.32 54634.68 88888.00 2015-06-17 06:08:19.500 168 12563.50 166.32 54634.68 88888.00 2015-06-17 06:08:19.625 168 12563.45 166.35 54634.70 88888.00 2015-06-17 06:08:19.750 168 12563.50 166.35 54634.72 88888.00 2015-06-17 06:08:19.875 168 12563.50 166.32 54634.70 88888.00 2015-06-17 06:08:20.000 168 12563.48 166.32 54634.70 88888.00 2015-06-17 06:08:20.125 168 12563.55 166.32 54634.72 88888.00 2015-06-17 06:08:20.250 168 12563.50 166.32 54634.75 88888.00 2015-06-17 06:08:20.375 168 12563.48 166.32 54634.70 88888.00 2015-06-17 06:08:20.500 168 12563.48 166.32 54634.70 88888.00 2015-06-17 06:08:20.625 168 12563.52 166.35 54634.72 88888.00 2015-06-17 06:08:20.750 168 12563.55 166.35 54634.72 88888.00 2015-06-17 06:08:20.875 168 12563.55 166.32 54634.72 88888.00 2015-06-17 06:08:21.000 168 12563.52 166.32 54634.72 88888.00 2015-06-17 06:08:21.125 168 12563.52 166.32 54634.70 88888.00 2015-06-17 06:08:21.250 168 12563.48 166.35 54634.70 88888.00 2015-06-17 06:08:21.375 168 12563.45 166.35 54634.68 88888.00 2015-06-17 06:08:21.500 168 12563.45 166.35 54634.70 88888.00 2015-06-17 06:08:21.625 168 12563.48 166.38 54634.72 88888.00 2015-06-17 06:08:21.750 168 12563.45 166.38 54634.75 88888.00 2015-06-17 06:08:21.875 168 12563.42 166.38 54634.75 88888.00 2015-06-17 06:08:22.000 168 12563.38 166.38 54634.72 88888.00 2015-06-17 06:08:22.125 168 12563.40 166.40 54634.72 88888.00 2015-06-17 06:08:22.250 168 12563.42 166.35 54634.70 88888.00 2015-06-17 06:08:22.375 168 12563.48 166.35 54634.68 88888.00 2015-06-17 06:08:22.500 168 12563.45 166.38 54634.72 88888.00 2015-06-17 06:08:22.625 168 12563.45 166.40 54634.70 88888.00 2015-06-17 06:08:22.750 168 12563.42 166.38 54634.70 88888.00 2015-06-17 06:08:22.875 168 12563.45 166.38 54634.72 88888.00 2015-06-17 06:08:23.000 168 12563.48 166.38 54634.78 88888.00 2015-06-17 06:08:23.125 168 12563.52 166.40 54634.78 88888.00 2015-06-17 06:08:23.250 168 12563.55 166.43 54634.72 88888.00 2015-06-17 06:08:23.375 168 12563.60 166.40 54634.72 88888.00 2015-06-17 06:08:23.500 168 12563.55 166.40 54634.70 88888.00 2015-06-17 06:08:23.625 168 12563.52 166.40 54634.72 88888.00 2015-06-17 06:08:23.750 168 12563.50 166.40 54634.75 88888.00 2015-06-17 06:08:23.875 168 12563.48 166.45 54634.75 88888.00 2015-06-17 06:08:24.000 168 12563.52 166.45 54634.72 88888.00 2015-06-17 06:08:24.125 168 12563.55 166.40 54634.72 88888.00 2015-06-17 06:08:24.250 168 12563.48 166.40 54634.78 88888.00 2015-06-17 06:08:24.375 168 12563.55 166.45 54634.78 88888.00 2015-06-17 06:08:24.500 168 12563.58 166.40 54634.75 88888.00 2015-06-17 06:08:24.625 168 12563.55 166.40 54634.72 88888.00 2015-06-17 06:08:24.750 168 12563.50 166.43 54634.70 88888.00 2015-06-17 06:08:24.875 168 12563.50 166.45 54634.70 88888.00 2015-06-17 06:08:25.000 168 12563.55 166.43 54634.72 88888.00 2015-06-17 06:08:25.125 168 12563.55 166.43 54634.70 88888.00 2015-06-17 06:08:25.250 168 12563.52 166.43 54634.68 88888.00 2015-06-17 06:08:25.375 168 12563.55 166.43 54634.72 88888.00 2015-06-17 06:08:25.500 168 12563.58 166.43 54634.72 88888.00 2015-06-17 06:08:25.625 168 12563.62 166.47 54634.70 88888.00 2015-06-17 06:08:25.750 168 12563.60 166.45 54634.70 88888.00 2015-06-17 06:08:25.875 168 12563.62 166.45 54634.70 88888.00 2015-06-17 06:08:26.000 168 12563.62 166.45 54634.68 88888.00 2015-06-17 06:08:26.125 168 12563.62 166.47 54634.65 88888.00 2015-06-17 06:08:26.250 168 12563.62 166.45 54634.70 88888.00 2015-06-17 06:08:26.375 168 12563.70 166.43 54634.65 88888.00 2015-06-17 06:08:26.500 168 12563.73 166.43 54634.65 88888.00 2015-06-17 06:08:26.625 168 12563.70 166.45 54634.70 88888.00 2015-06-17 06:08:26.750 168 12563.73 166.43 54634.70 88888.00 2015-06-17 06:08:26.875 168 12563.70 166.43 54634.70 88888.00 2015-06-17 06:08:27.000 168 12563.60 166.43 54634.68 88888.00 2015-06-17 06:08:27.125 168 12563.58 166.45 54634.68 88888.00 2015-06-17 06:08:27.250 168 12563.55 166.45 54634.70 88888.00 2015-06-17 06:08:27.375 168 12563.52 166.45 54634.65 88888.00 2015-06-17 06:08:27.500 168 12563.48 166.45 54634.65 88888.00 2015-06-17 06:08:27.625 168 12563.50 166.45 54634.68 88888.00 2015-06-17 06:08:27.750 168 12563.52 166.40 54634.65 88888.00 2015-06-17 06:08:27.875 168 12563.58 166.43 54634.68 88888.00 2015-06-17 06:08:28.000 168 12563.52 166.43 54634.65 88888.00 2015-06-17 06:08:28.125 168 12563.50 166.40 54634.68 88888.00 2015-06-17 06:08:28.250 168 12563.50 166.40 54634.65 88888.00 2015-06-17 06:08:28.375 168 12563.62 166.40 54634.65 88888.00 2015-06-17 06:08:28.500 168 12563.65 166.45 54634.68 88888.00 2015-06-17 06:08:28.625 168 12563.65 166.45 54634.70 88888.00 2015-06-17 06:08:28.750 168 12563.65 166.45 54634.68 88888.00 2015-06-17 06:08:28.875 168 12563.67 166.45 54634.68 88888.00 2015-06-17 06:08:29.000 168 12563.67 166.43 54634.65 88888.00 2015-06-17 06:08:29.125 168 12563.65 166.45 54634.65 88888.00 2015-06-17 06:08:29.250 168 12563.62 166.45 54634.70 88888.00 2015-06-17 06:08:29.375 168 12563.62 166.43 54634.68 88888.00 2015-06-17 06:08:29.500 168 12563.62 166.40 54634.68 88888.00 2015-06-17 06:08:29.625 168 12563.65 166.40 54634.70 88888.00 2015-06-17 06:08:29.750 168 12563.65 166.43 54634.70 88888.00 2015-06-17 06:08:29.875 168 12563.65 166.43 54634.70 88888.00 2015-06-17 06:08:30.000 168 12563.67 166.40 54634.68 88888.00 2015-06-17 06:08:30.125 168 12563.77 166.43 54634.68 88888.00 2015-06-17 06:08:30.250 168 12563.75 166.40 54634.68 88888.00 2015-06-17 06:08:30.375 168 12563.73 166.43 54634.70 88888.00 2015-06-17 06:08:30.500 168 12563.75 166.43 54634.70 88888.00 2015-06-17 06:08:30.625 168 12563.77 166.40 54634.65 88888.00 2015-06-17 06:08:30.750 168 12563.85 166.38 54634.65 88888.00 2015-06-17 06:08:30.875 168 12563.85 166.38 54634.65 88888.00 2015-06-17 06:08:31.000 168 12563.85 166.40 54634.65 88888.00 2015-06-17 06:08:31.125 168 12563.80 166.40 54634.65 88888.00 2015-06-17 06:08:31.250 168 12563.70 166.38 54634.62 88888.00 2015-06-17 06:08:31.375 168 12563.70 166.38 54634.62 88888.00 2015-06-17 06:08:31.500 168 12563.73 166.38 54634.60 88888.00 2015-06-17 06:08:31.625 168 12563.67 166.38 54634.60 88888.00 2015-06-17 06:08:31.750 168 12563.67 166.38 54634.62 88888.00 2015-06-17 06:08:31.875 168 12563.70 166.38 54634.65 88888.00 2015-06-17 06:08:32.000 168 12563.75 166.43 54634.65 88888.00 2015-06-17 06:08:32.125 168 12563.77 166.43 54634.62 88888.00 2015-06-17 06:08:32.250 168 12563.73 166.40 54634.62 88888.00 2015-06-17 06:08:32.375 168 12563.75 166.38 54634.60 88888.00 2015-06-17 06:08:32.500 168 12563.77 166.38 54634.62 88888.00 2015-06-17 06:08:32.625 168 12563.77 166.40 54634.62 88888.00 2015-06-17 06:08:32.750 168 12563.77 166.40 54634.60 88888.00 2015-06-17 06:08:32.875 168 12563.83 166.40 54634.60 88888.00 2015-06-17 06:08:33.000 168 12563.83 166.43 54634.57 88888.00 2015-06-17 06:08:33.125 168 12563.83 166.40 54634.60 88888.00 2015-06-17 06:08:33.250 168 12563.83 166.38 54634.60 88888.00 2015-06-17 06:08:33.375 168 12563.88 166.38 54634.57 88888.00 2015-06-17 06:08:33.500 168 12563.85 166.32 54634.60 88888.00 2015-06-17 06:08:33.625 168 12563.85 166.32 54634.57 88888.00 2015-06-17 06:08:33.750 168 12563.92 166.38 54634.60 88888.00 2015-06-17 06:08:33.875 168 12564.02 166.40 54634.62 88888.00 2015-06-17 06:08:34.000 168 12564.05 166.38 54634.60 88888.00 2015-06-17 06:08:34.125 168 12564.02 166.38 54634.60 88888.00 2015-06-17 06:08:34.250 168 12563.95 166.38 54634.60 88888.00 2015-06-17 06:08:34.375 168 12563.98 166.38 54634.57 88888.00 2015-06-17 06:08:34.500 168 12564.00 166.35 54634.57 88888.00 2015-06-17 06:08:34.625 168 12563.98 166.32 54634.57 88888.00 2015-06-17 06:08:34.750 168 12564.00 166.35 54634.60 88888.00 2015-06-17 06:08:34.875 168 12564.02 166.35 54634.60 88888.00 2015-06-17 06:08:35.000 168 12564.08 166.38 54634.60 88888.00 2015-06-17 06:08:35.125 168 12564.05 166.35 54634.60 88888.00 2015-06-17 06:08:35.250 168 12564.05 166.32 54634.55 88888.00 2015-06-17 06:08:35.375 168 12564.12 166.32 54634.57 88888.00 2015-06-17 06:08:35.500 168 12564.12 166.32 54634.57 88888.00 2015-06-17 06:08:35.625 168 12564.12 166.32 54634.55 88888.00 2015-06-17 06:08:35.750 168 12564.12 166.30 54634.53 88888.00 2015-06-17 06:08:35.875 168 12564.08 166.30 54634.53 88888.00 2015-06-17 06:08:36.000 168 12564.05 166.32 54634.55 88888.00 2015-06-17 06:08:36.125 168 12564.08 166.32 54634.57 88888.00 2015-06-17 06:08:36.250 168 12564.08 166.28 54634.57 88888.00 2015-06-17 06:08:36.375 168 12564.08 166.28 54634.55 88888.00 2015-06-17 06:08:36.500 168 12564.15 166.22 54634.53 88888.00 2015-06-17 06:08:36.625 168 12564.17 166.28 54634.55 88888.00 2015-06-17 06:08:36.750 168 12564.15 166.28 54634.55 88888.00 2015-06-17 06:08:36.875 168 12564.15 166.28 54634.55 88888.00 2015-06-17 06:08:37.000 168 12564.17 166.28 54634.53 88888.00 2015-06-17 06:08:37.125 168 12564.23 166.28 54634.55 88888.00 2015-06-17 06:08:37.250 168 12564.20 166.20 54634.55 88888.00 2015-06-17 06:08:37.375 168 12564.20 166.20 54634.55 88888.00 2015-06-17 06:08:37.500 168 12564.15 166.22 54634.55 88888.00 2015-06-17 06:08:37.625 168 12564.17 166.22 54634.57 88888.00 2015-06-17 06:08:37.750 168 12564.20 166.22 54634.57 88888.00 2015-06-17 06:08:37.875 168 12564.15 166.20 54634.57 88888.00 2015-06-17 06:08:38.000 168 12564.20 166.18 54634.53 88888.00 2015-06-17 06:08:38.125 168 12564.20 166.18 54634.55 88888.00 2015-06-17 06:08:38.250 168 12564.12 166.18 54634.55 88888.00 2015-06-17 06:08:38.375 168 12564.17 166.22 54634.55 88888.00 2015-06-17 06:08:38.500 168 12564.20 166.22 54634.53 88888.00 2015-06-17 06:08:38.625 168 12564.25 166.22 54634.53 88888.00 2015-06-17 06:08:38.750 168 12564.27 166.18 54634.50 88888.00 2015-06-17 06:08:38.875 168 12564.35 166.15 54634.53 88888.00 2015-06-17 06:08:39.000 168 12564.40 166.15 54634.53 88888.00 2015-06-17 06:08:39.125 168 12564.35 166.18 54634.55 88888.00 2015-06-17 06:08:39.250 168 12564.30 166.18 54634.55 88888.00 2015-06-17 06:08:39.375 168 12564.35 166.18 54634.55 88888.00 2015-06-17 06:08:39.500 168 12564.35 166.15 54634.55 88888.00 2015-06-17 06:08:39.625 168 12564.33 166.12 54634.53 88888.00 2015-06-17 06:08:39.750 168 12564.30 166.10 54634.50 88888.00 2015-06-17 06:08:39.875 168 12564.27 166.10 54634.50 88888.00 2015-06-17 06:08:40.000 168 12564.33 166.15 54634.50 88888.00 2015-06-17 06:08:40.125 168 12564.35 166.18 54634.53 88888.00 2015-06-17 06:08:40.250 168 12564.30 166.18 54634.50 88888.00 2015-06-17 06:08:40.375 168 12564.38 166.18 54634.53 88888.00 2015-06-17 06:08:40.500 168 12564.40 166.18 54634.55 88888.00 2015-06-17 06:08:40.625 168 12564.40 166.12 54634.53 88888.00 2015-06-17 06:08:40.750 168 12564.35 166.15 54634.53 88888.00 2015-06-17 06:08:40.875 168 12564.38 166.18 54634.53 88888.00 2015-06-17 06:08:41.000 168 12564.45 166.12 54634.53 88888.00 2015-06-17 06:08:41.125 168 12564.45 166.10 54634.50 88888.00 2015-06-17 06:08:41.250 168 12564.42 166.10 54634.50 88888.00 2015-06-17 06:08:41.375 168 12564.45 166.07 54634.50 88888.00 2015-06-17 06:08:41.500 168 12564.42 166.12 54634.50 88888.00 2015-06-17 06:08:41.625 168 12564.38 166.12 54634.55 88888.00 2015-06-17 06:08:41.750 168 12564.40 166.10 54634.53 88888.00 2015-06-17 06:08:41.875 168 12564.48 166.07 54634.53 88888.00 2015-06-17 06:08:42.000 168 12564.48 166.10 54634.53 88888.00 2015-06-17 06:08:42.125 168 12564.42 166.07 54634.57 88888.00 2015-06-17 06:08:42.250 168 12564.38 166.05 54634.55 88888.00 2015-06-17 06:08:42.375 168 12564.38 166.00 54634.53 88888.00 2015-06-17 06:08:42.500 168 12564.38 166.03 54634.55 88888.00 2015-06-17 06:08:42.625 168 12564.40 166.03 54634.55 88888.00 2015-06-17 06:08:42.750 168 12564.40 166.00 54634.53 88888.00 2015-06-17 06:08:42.875 168 12564.40 166.00 54634.55 88888.00 2015-06-17 06:08:43.000 168 12564.38 166.00 54634.53 88888.00 2015-06-17 06:08:43.125 168 12564.38 165.97 54634.53 88888.00 2015-06-17 06:08:43.250 168 12564.38 165.97 54634.53 88888.00 2015-06-17 06:08:43.375 168 12564.45 166.00 54634.53 88888.00 2015-06-17 06:08:43.500 168 12564.48 166.00 54634.53 88888.00 2015-06-17 06:08:43.625 168 12564.42 165.97 54634.50 88888.00 2015-06-17 06:08:43.750 168 12564.38 165.97 54634.47 88888.00 2015-06-17 06:08:43.875 168 12564.50 166.00 54634.50 88888.00 2015-06-17 06:08:44.000 168 12564.55 166.03 54634.50 88888.00 2015-06-17 06:08:44.125 168 12564.60 166.03 54634.55 88888.00 2015-06-17 06:08:44.250 168 12564.52 166.00 54634.50 88888.00 2015-06-17 06:08:44.375 168 12564.50 165.97 54634.53 88888.00 2015-06-17 06:08:44.500 168 12564.45 165.97 54634.53 88888.00 2015-06-17 06:08:44.625 168 12564.42 165.97 54634.53 88888.00 2015-06-17 06:08:44.750 168 12564.45 165.97 54634.53 88888.00 2015-06-17 06:08:44.875 168 12564.48 165.97 54634.55 88888.00 2015-06-17 06:08:45.000 168 12564.55 165.97 54634.50 88888.00 2015-06-17 06:08:45.125 168 12564.52 165.97 54634.50 88888.00 2015-06-17 06:08:45.250 168 12564.55 165.95 54634.50 88888.00 2015-06-17 06:08:45.375 168 12564.60 165.97 54634.50 88888.00 2015-06-17 06:08:45.500 168 12564.58 165.90 54634.50 88888.00 2015-06-17 06:08:45.625 168 12564.55 165.95 54634.53 88888.00 2015-06-17 06:08:45.750 168 12564.50 165.97 54634.55 88888.00 2015-06-17 06:08:45.875 168 12564.52 165.97 54634.53 88888.00 2015-06-17 06:08:46.000 168 12564.58 165.95 54634.50 88888.00 2015-06-17 06:08:46.125 168 12564.62 165.95 54634.50 88888.00 2015-06-17 06:08:46.250 168 12564.55 165.90 54634.55 88888.00 2015-06-17 06:08:46.375 168 12564.58 165.93 54634.55 88888.00 2015-06-17 06:08:46.500 168 12564.62 165.93 54634.55 88888.00 2015-06-17 06:08:46.625 168 12564.60 165.95 54634.53 88888.00 2015-06-17 06:08:46.750 168 12564.55 165.90 54634.53 88888.00 2015-06-17 06:08:46.875 168 12564.55 165.95 54634.53 88888.00 2015-06-17 06:08:47.000 168 12564.60 165.95 54634.50 88888.00 2015-06-17 06:08:47.125 168 12564.60 165.95 54634.53 88888.00 2015-06-17 06:08:47.250 168 12564.62 165.90 54634.53 88888.00 2015-06-17 06:08:47.375 168 12564.62 165.90 54634.50 88888.00 2015-06-17 06:08:47.500 168 12564.58 165.85 54634.53 88888.00 2015-06-17 06:08:47.625 168 12564.52 165.85 54634.50 88888.00 2015-06-17 06:08:47.750 168 12564.52 165.85 54634.53 88888.00 2015-06-17 06:08:47.875 168 12564.52 165.85 54634.55 88888.00 2015-06-17 06:08:48.000 168 12564.52 165.85 54634.53 88888.00 2015-06-17 06:08:48.125 168 12564.52 165.82 54634.53 88888.00 2015-06-17 06:08:48.250 168 12564.52 165.80 54634.55 88888.00 2015-06-17 06:08:48.375 168 12564.55 165.80 54634.53 88888.00 2015-06-17 06:08:48.500 168 12564.50 165.80 54634.53 88888.00 2015-06-17 06:08:48.625 168 12564.48 165.78 54634.53 88888.00 2015-06-17 06:08:48.750 168 12564.55 165.80 54634.53 88888.00 2015-06-17 06:08:48.875 168 12564.52 165.80 54634.53 88888.00 2015-06-17 06:08:49.000 168 12564.50 165.80 54634.50 88888.00 2015-06-17 06:08:49.125 168 12564.52 165.80 54634.53 88888.00 2015-06-17 06:08:49.250 168 12564.48 165.78 54634.55 88888.00 2015-06-17 06:08:49.375 168 12564.48 165.80 54634.55 88888.00 2015-06-17 06:08:49.500 168 12564.45 165.80 54634.53 88888.00 2015-06-17 06:08:49.625 168 12564.50 165.78 54634.55 88888.00 2015-06-17 06:08:49.750 168 12564.52 165.80 54634.53 88888.00 2015-06-17 06:08:49.875 168 12564.52 165.80 54634.53 88888.00 2015-06-17 06:08:50.000 168 12564.50 165.78 54634.55 88888.00 2015-06-17 06:08:50.125 168 12564.45 165.75 54634.50 88888.00 2015-06-17 06:08:50.250 168 12564.45 165.75 54634.55 88888.00 2015-06-17 06:08:50.375 168 12564.50 165.78 54634.53 88888.00 2015-06-17 06:08:50.500 168 12564.50 165.75 54634.55 88888.00 2015-06-17 06:08:50.625 168 12564.55 165.78 54634.53 88888.00 2015-06-17 06:08:50.750 168 12564.52 165.75 54634.53 88888.00 2015-06-17 06:08:50.875 168 12564.50 165.75 54634.50 88888.00 2015-06-17 06:08:51.000 168 12564.45 165.75 54634.55 88888.00 2015-06-17 06:08:51.125 168 12564.50 165.78 54634.57 88888.00 2015-06-17 06:08:51.250 168 12564.48 165.78 54634.57 88888.00 2015-06-17 06:08:51.375 168 12564.50 165.78 54634.57 88888.00 2015-06-17 06:08:51.500 168 12564.48 165.75 54634.53 88888.00 2015-06-17 06:08:51.625 168 12564.45 165.72 54634.50 88888.00 2015-06-17 06:08:51.750 168 12564.40 165.70 54634.53 88888.00 2015-06-17 06:08:51.875 168 12564.45 165.75 54634.50 88888.00 2015-06-17 06:08:52.000 168 12564.50 165.78 54634.53 88888.00 2015-06-17 06:08:52.125 168 12564.48 165.78 54634.55 88888.00 2015-06-17 06:08:52.250 168 12564.38 165.75 54634.55 88888.00 2015-06-17 06:08:52.375 168 12564.42 165.72 54634.57 88888.00 2015-06-17 06:08:52.500 168 12564.45 165.72 54634.55 88888.00 2015-06-17 06:08:52.625 168 12564.40 165.70 54634.55 88888.00 2015-06-17 06:08:52.750 168 12564.40 165.72 54634.55 88888.00 2015-06-17 06:08:52.875 168 12564.42 165.72 54634.55 88888.00 2015-06-17 06:08:53.000 168 12564.42 165.75 54634.57 88888.00 2015-06-17 06:08:53.125 168 12564.42 165.78 54634.62 88888.00 2015-06-17 06:08:53.250 168 12564.33 165.70 54634.60 88888.00 2015-06-17 06:08:53.375 168 12564.30 165.72 54634.62 88888.00 2015-06-17 06:08:53.500 168 12564.40 165.70 54634.60 88888.00 2015-06-17 06:08:53.625 168 12564.45 165.70 54634.60 88888.00 2015-06-17 06:08:53.750 168 12564.38 165.72 54634.57 88888.00 2015-06-17 06:08:53.875 168 12564.38 165.72 54634.57 88888.00 2015-06-17 06:08:54.000 168 12564.33 165.70 54634.55 88888.00 2015-06-17 06:08:54.125 168 12564.30 165.70 54634.57 88888.00 2015-06-17 06:08:54.250 168 12564.20 165.68 54634.57 88888.00 2015-06-17 06:08:54.375 168 12564.23 165.65 54634.57 88888.00 2015-06-17 06:08:54.500 168 12564.27 165.68 54634.57 88888.00 2015-06-17 06:08:54.625 168 12564.25 165.65 54634.57 88888.00 2015-06-17 06:08:54.750 168 12564.23 165.62 54634.57 88888.00 2015-06-17 06:08:54.875 168 12564.23 165.65 54634.57 88888.00 2015-06-17 06:08:55.000 168 12564.27 165.65 54634.60 88888.00 2015-06-17 06:08:55.125 168 12564.25 165.68 54634.62 88888.00 2015-06-17 06:08:55.250 168 12564.23 165.70 54634.60 88888.00 2015-06-17 06:08:55.375 168 12564.25 165.65 54634.60 88888.00 2015-06-17 06:08:55.500 168 12564.23 165.65 54634.60 88888.00 2015-06-17 06:08:55.625 168 12564.15 165.62 54634.62 88888.00 2015-06-17 06:08:55.750 168 12564.12 165.62 54634.60 88888.00 2015-06-17 06:08:55.875 168 12564.12 165.62 54634.60 88888.00 2015-06-17 06:08:56.000 168 12564.15 165.62 54634.62 88888.00 2015-06-17 06:08:56.125 168 12564.23 165.62 54634.60 88888.00 2015-06-17 06:08:56.250 168 12564.20 165.65 54634.62 88888.00 2015-06-17 06:08:56.375 168 12564.20 165.68 54634.65 88888.00 2015-06-17 06:08:56.500 168 12564.15 165.65 54634.65 88888.00 2015-06-17 06:08:56.625 168 12564.12 165.62 54634.62 88888.00 2015-06-17 06:08:56.750 168 12564.12 165.60 54634.62 88888.00 2015-06-17 06:08:56.875 168 12564.17 165.62 54634.62 88888.00 2015-06-17 06:08:57.000 168 12564.12 165.62 54634.60 88888.00 2015-06-17 06:08:57.125 168 12564.05 165.62 54634.60 88888.00 2015-06-17 06:08:57.250 168 12564.08 165.60 54634.60 88888.00 2015-06-17 06:08:57.375 168 12564.17 165.62 54634.62 88888.00 2015-06-17 06:08:57.500 168 12564.12 165.62 54634.62 88888.00 2015-06-17 06:08:57.625 168 12564.05 165.60 54634.60 88888.00 2015-06-17 06:08:57.750 168 12564.05 165.60 54634.65 88888.00 2015-06-17 06:08:57.875 168 12564.08 165.62 54634.65 88888.00 2015-06-17 06:08:58.000 168 12564.08 165.60 54634.65 88888.00 2015-06-17 06:08:58.125 168 12564.10 165.57 54634.62 88888.00 2015-06-17 06:08:58.250 168 12564.08 165.57 54634.65 88888.00 2015-06-17 06:08:58.375 168 12564.08 165.57 54634.65 88888.00 2015-06-17 06:08:58.500 168 12564.10 165.57 54634.68 88888.00 2015-06-17 06:08:58.625 168 12564.15 165.55 54634.65 88888.00 2015-06-17 06:08:58.750 168 12564.12 165.55 54634.62 88888.00 2015-06-17 06:08:58.875 168 12564.05 165.55 54634.62 88888.00 2015-06-17 06:08:59.000 168 12564.02 165.53 54634.62 88888.00 2015-06-17 06:08:59.125 168 12563.98 165.55 54634.65 88888.00 2015-06-17 06:08:59.250 168 12564.00 165.55 54634.65 88888.00 2015-06-17 06:08:59.375 168 12564.02 165.55 54634.68 88888.00 2015-06-17 06:08:59.500 168 12564.05 165.57 54634.68 88888.00 2015-06-17 06:08:59.625 168 12564.02 165.55 54634.65 88888.00 2015-06-17 06:08:59.750 168 12563.98 165.53 54634.62 88888.00 2015-06-17 06:08:59.875 168 12563.92 165.55 54634.68 88888.00 2015-06-17 06:09:00.000 168 12563.92 165.55 54634.70 88888.00 2015-06-17 06:09:00.125 168 12563.92 165.53 54634.72 88888.00 2015-06-17 06:09:00.250 168 12563.88 165.50 54634.72 88888.00 2015-06-17 06:09:00.375 168 12563.88 165.55 54634.70 88888.00 2015-06-17 06:09:00.500 168 12563.85 165.53 54634.68 88888.00 2015-06-17 06:09:00.625 168 12563.85 165.50 54634.65 88888.00 2015-06-17 06:09:00.750 168 12563.88 165.50 54634.70 88888.00 2015-06-17 06:09:00.875 168 12563.90 165.53 54634.72 88888.00 2015-06-17 06:09:01.000 168 12563.88 165.47 54634.72 88888.00 2015-06-17 06:09:01.125 168 12563.85 165.50 54634.75 88888.00 2015-06-17 06:09:01.250 168 12563.83 165.47 54634.75 88888.00 2015-06-17 06:09:01.375 168 12563.83 165.50 54634.72 88888.00 2015-06-17 06:09:01.500 168 12563.77 165.47 54634.72 88888.00 2015-06-17 06:09:01.625 168 12563.88 165.47 54634.68 88888.00 2015-06-17 06:09:01.750 168 12563.95 165.50 54634.70 88888.00 2015-06-17 06:09:01.875 168 12564.02 165.53 54634.70 88888.00 2015-06-17 06:09:02.000 168 12564.05 165.50 54634.70 88888.00 2015-06-17 06:09:02.125 168 12563.92 165.47 54634.70 88888.00 2015-06-17 06:09:02.250 168 12563.88 165.40 54634.68 88888.00 2015-06-17 06:09:02.375 168 12563.85 165.45 54634.70 88888.00 2015-06-17 06:09:02.500 168 12563.77 165.45 54634.72 88888.00 2015-06-17 06:09:02.625 168 12563.77 165.47 54634.70 88888.00 2015-06-17 06:09:02.750 168 12563.77 165.47 54634.70 88888.00 2015-06-17 06:09:02.875 168 12563.83 165.47 54634.72 88888.00 2015-06-17 06:09:03.000 168 12563.85 165.45 54634.70 88888.00 2015-06-17 06:09:03.125 168 12563.77 165.47 54634.75 88888.00 2015-06-17 06:09:03.250 168 12563.67 165.45 54634.72 88888.00 2015-06-17 06:09:03.375 168 12563.73 165.47 54634.70 88888.00 2015-06-17 06:09:03.500 168 12563.77 165.45 54634.70 88888.00 2015-06-17 06:09:03.625 168 12563.67 165.43 54634.70 88888.00 2015-06-17 06:09:03.750 168 12563.65 165.45 54634.70 88888.00 2015-06-17 06:09:03.875 168 12563.75 165.45 54634.70 88888.00 2015-06-17 06:09:04.000 168 12563.75 165.45 54634.68 88888.00 2015-06-17 06:09:04.125 168 12563.80 165.43 54634.70 88888.00 2015-06-17 06:09:04.250 168 12563.77 165.40 54634.72 88888.00 2015-06-17 06:09:04.375 168 12563.77 165.40 54634.72 88888.00 2015-06-17 06:09:04.500 168 12563.75 165.45 54634.72 88888.00 2015-06-17 06:09:04.625 168 12563.83 165.40 54634.72 88888.00 2015-06-17 06:09:04.750 168 12563.88 165.40 54634.72 88888.00 2015-06-17 06:09:04.875 168 12563.75 165.38 54634.70 88888.00 2015-06-17 06:09:05.000 168 12563.65 165.35 54634.70 88888.00 2015-06-17 06:09:05.125 168 12563.67 165.35 54634.75 88888.00 2015-06-17 06:09:05.250 168 12563.73 165.32 54634.72 88888.00 2015-06-17 06:09:05.375 168 12563.73 165.32 54634.72 88888.00 2015-06-17 06:09:05.500 168 12563.70 165.38 54634.78 88888.00 2015-06-17 06:09:05.625 168 12563.75 165.40 54634.78 88888.00 2015-06-17 06:09:05.750 168 12563.73 165.38 54634.78 88888.00 2015-06-17 06:09:05.875 168 12563.73 165.35 54634.75 88888.00 2015-06-17 06:09:06.000 168 12563.65 165.35 54634.75 88888.00 2015-06-17 06:09:06.125 168 12563.67 165.32 54634.75 88888.00 2015-06-17 06:09:06.250 168 12563.65 165.32 54634.72 88888.00 2015-06-17 06:09:06.375 168 12563.67 165.35 54634.75 88888.00 2015-06-17 06:09:06.500 168 12563.67 165.38 54634.72 88888.00 2015-06-17 06:09:06.625 168 12563.67 165.32 54634.72 88888.00 2015-06-17 06:09:06.750 168 12563.67 165.35 54634.75 88888.00 2015-06-17 06:09:06.875 168 12563.62 165.32 54634.75 88888.00 2015-06-17 06:09:07.000 168 12563.58 165.32 54634.75 88888.00 2015-06-17 06:09:07.125 168 12563.60 165.32 54634.75 88888.00 2015-06-17 06:09:07.250 168 12563.52 165.30 54634.75 88888.00 2015-06-17 06:09:07.375 168 12563.52 165.30 54634.75 88888.00 2015-06-17 06:09:07.500 168 12563.60 165.32 54634.75 88888.00 2015-06-17 06:09:07.625 168 12563.55 165.32 54634.75 88888.00 2015-06-17 06:09:07.750 168 12563.50 165.32 54634.78 88888.00 2015-06-17 06:09:07.875 168 12563.50 165.32 54634.72 88888.00 2015-06-17 06:09:08.000 168 12563.58 165.35 54634.72 88888.00 2015-06-17 06:09:08.125 168 12563.65 165.35 54634.75 88888.00 2015-06-17 06:09:08.250 168 12563.62 165.32 54634.75 88888.00 2015-06-17 06:09:08.375 168 12563.65 165.30 54634.68 88888.00 2015-06-17 06:09:08.500 168 12563.60 165.28 54634.70 88888.00 2015-06-17 06:09:08.625 168 12563.58 165.25 54634.72 88888.00 2015-06-17 06:09:08.750 168 12563.60 165.28 54634.75 88888.00 2015-06-17 06:09:08.875 168 12563.60 165.30 54634.75 88888.00 2015-06-17 06:09:09.000 168 12563.50 165.25 54634.75 88888.00 2015-06-17 06:09:09.125 168 12563.50 165.28 54634.75 88888.00 2015-06-17 06:09:09.250 168 12563.50 165.28 54634.75 88888.00 2015-06-17 06:09:09.375 168 12563.50 165.28 54634.78 88888.00 2015-06-17 06:09:09.500 168 12563.48 165.25 54634.78 88888.00 2015-06-17 06:09:09.625 168 12563.52 165.28 54634.78 88888.00 2015-06-17 06:09:09.750 168 12563.50 165.28 54634.75 88888.00 2015-06-17 06:09:09.875 168 12563.52 165.25 54634.78 88888.00 2015-06-17 06:09:10.000 168 12563.58 165.25 54634.72 88888.00 2015-06-17 06:09:10.125 168 12563.55 165.22 54634.72 88888.00 2015-06-17 06:09:10.250 168 12563.50 165.22 54634.78 88888.00 2015-06-17 06:09:10.375 168 12563.50 165.22 54634.78 88888.00 2015-06-17 06:09:10.500 168 12563.52 165.25 54634.78 88888.00 2015-06-17 06:09:10.625 168 12563.55 165.22 54634.75 88888.00 2015-06-17 06:09:10.750 168 12563.48 165.22 54634.75 88888.00 2015-06-17 06:09:10.875 168 12563.45 165.22 54634.78 88888.00 2015-06-17 06:09:11.000 168 12563.48 165.25 54634.78 88888.00 2015-06-17 06:09:11.125 168 12563.48 165.25 54634.82 88888.00 2015-06-17 06:09:11.250 168 12563.42 165.22 54634.80 88888.00 2015-06-17 06:09:11.375 168 12563.38 165.22 54634.78 88888.00 2015-06-17 06:09:11.500 168 12563.35 165.22 54634.78 88888.00 2015-06-17 06:09:11.625 168 12563.38 165.22 54634.78 88888.00 2015-06-17 06:09:11.750 168 12563.38 165.22 54634.75 88888.00 2015-06-17 06:09:11.875 168 12563.30 165.25 54634.78 88888.00 2015-06-17 06:09:12.000 168 12563.33 165.28 54634.78 88888.00 2015-06-17 06:09:12.125 168 12563.35 165.30 54634.80 88888.00 2015-06-17 06:09:12.250 168 12563.40 165.28 54634.80 88888.00 2015-06-17 06:09:12.375 168 12563.40 165.30 54634.80 88888.00 2015-06-17 06:09:12.500 168 12563.33 165.30 54634.78 88888.00 2015-06-17 06:09:12.625 168 12563.33 165.30 54634.80 88888.00 2015-06-17 06:09:12.750 168 12563.27 165.28 54634.80 88888.00 2015-06-17 06:09:12.875 168 12563.27 165.28 54634.80 88888.00 2015-06-17 06:09:13.000 168 12563.30 165.22 54634.80 88888.00 2015-06-17 06:09:13.125 168 12563.33 165.28 54634.80 88888.00 2015-06-17 06:09:13.250 168 12563.27 165.28 54634.80 88888.00 2015-06-17 06:09:13.375 168 12563.27 165.25 54634.80 88888.00 2015-06-17 06:09:13.500 168 12563.25 165.25 54634.80 88888.00 2015-06-17 06:09:13.625 168 12563.20 165.22 54634.82 88888.00 2015-06-17 06:09:13.750 168 12563.17 165.25 54634.85 88888.00 2015-06-17 06:09:13.875 168 12563.15 165.25 54634.85 88888.00 2015-06-17 06:09:14.000 168 12563.10 165.25 54634.80 88888.00 2015-06-17 06:09:14.125 168 12563.10 165.25 54634.80 88888.00 2015-06-17 06:09:14.250 168 12563.05 165.25 54634.82 88888.00 2015-06-17 06:09:14.375 168 12563.08 165.25 54634.82 88888.00 2015-06-17 06:09:14.500 168 12563.08 165.25 54634.82 88888.00 2015-06-17 06:09:14.625 168 12563.12 165.22 54634.80 88888.00 2015-06-17 06:09:14.750 168 12563.12 165.22 54634.82 88888.00 2015-06-17 06:09:14.875 168 12563.10 165.22 54634.80 88888.00 2015-06-17 06:09:15.000 168 12563.10 165.25 54634.82 88888.00 2015-06-17 06:09:15.125 168 12563.12 165.25 54634.85 88888.00 2015-06-17 06:09:15.250 168 12563.05 165.22 54634.85 88888.00 2015-06-17 06:09:15.375 168 12563.00 165.22 54634.88 88888.00 2015-06-17 06:09:15.500 168 12563.00 165.25 54634.85 88888.00 2015-06-17 06:09:15.625 168 12562.95 165.22 54634.85 88888.00 2015-06-17 06:09:15.750 168 12562.98 165.22 54634.82 88888.00 2015-06-17 06:09:15.875 168 12563.00 165.20 54634.85 88888.00 2015-06-17 06:09:16.000 168 12563.02 165.25 54634.85 88888.00 2015-06-17 06:09:16.125 168 12563.00 165.25 54634.88 88888.00 2015-06-17 06:09:16.250 168 12562.95 165.20 54634.85 88888.00 2015-06-17 06:09:16.375 168 12562.98 165.22 54634.82 88888.00 2015-06-17 06:09:16.500 168 12562.95 165.25 54634.88 88888.00 2015-06-17 06:09:16.625 168 12562.88 165.25 54634.88 88888.00 2015-06-17 06:09:16.750 168 12562.85 165.25 54634.90 88888.00 2015-06-17 06:09:16.875 168 12562.80 165.22 54634.88 88888.00 2015-06-17 06:09:17.000 168 12562.85 165.22 54634.88 88888.00 2015-06-17 06:09:17.125 168 12562.80 165.22 54634.88 88888.00 2015-06-17 06:09:17.250 168 12562.73 165.22 54634.90 88888.00 2015-06-17 06:09:17.375 168 12562.80 165.22 54634.88 88888.00 2015-06-17 06:09:17.500 168 12562.80 165.22 54634.88 88888.00 2015-06-17 06:09:17.625 168 12562.80 165.22 54634.88 88888.00 2015-06-17 06:09:17.750 168 12562.83 165.25 54634.88 88888.00 2015-06-17 06:09:17.875 168 12562.83 165.28 54634.88 88888.00 2015-06-17 06:09:18.000 168 12562.85 165.25 54634.85 88888.00 2015-06-17 06:09:18.125 168 12562.83 165.22 54634.85 88888.00 2015-06-17 06:09:18.250 168 12562.75 165.20 54634.88 88888.00 2015-06-17 06:09:18.375 168 12562.73 165.22 54634.88 88888.00 2015-06-17 06:09:18.500 168 12562.67 165.25 54634.85 88888.00 2015-06-17 06:09:18.625 168 12562.67 165.22 54634.85 88888.00 2015-06-17 06:09:18.750 168 12562.67 165.22 54634.88 88888.00 2015-06-17 06:09:18.875 168 12562.73 165.28 54634.93 88888.00 2015-06-17 06:09:19.000 168 12562.77 165.25 54634.90 88888.00 2015-06-17 06:09:19.125 168 12562.80 165.20 54634.88 88888.00 2015-06-17 06:09:19.250 168 12562.73 165.20 54634.88 88888.00 2015-06-17 06:09:19.375 168 12562.67 165.22 54634.90 88888.00 2015-06-17 06:09:19.500 168 12562.67 165.22 54634.90 88888.00 2015-06-17 06:09:19.625 168 12562.67 165.25 54634.90 88888.00 2015-06-17 06:09:19.750 168 12562.62 165.20 54634.93 88888.00 2015-06-17 06:09:19.875 168 12562.62 165.20 54634.93 88888.00 2015-06-17 06:09:20.000 168 12562.58 165.20 54634.93 88888.00 2015-06-17 06:09:20.125 168 12562.58 165.22 54634.93 88888.00 2015-06-17 06:09:20.250 168 12562.60 165.25 54634.93 88888.00 2015-06-17 06:09:20.375 168 12562.65 165.25 54634.93 88888.00 2015-06-17 06:09:20.500 168 12562.58 165.22 54634.88 88888.00 2015-06-17 06:09:20.625 168 12562.55 165.20 54634.88 88888.00 2015-06-17 06:09:20.750 168 12562.60 165.20 54634.85 88888.00 2015-06-17 06:09:20.875 168 12562.58 165.20 54634.88 88888.00 2015-06-17 06:09:21.000 168 12562.58 165.22 54634.90 88888.00 2015-06-17 06:09:21.125 168 12562.55 165.25 54634.93 88888.00 2015-06-17 06:09:21.250 168 12562.58 165.22 54634.90 88888.00 2015-06-17 06:09:21.375 168 12562.58 165.22 54634.88 88888.00 2015-06-17 06:09:21.500 168 12562.58 165.20 54634.88 88888.00 2015-06-17 06:09:21.625 168 12562.60 165.20 54634.88 88888.00 2015-06-17 06:09:21.750 168 12562.60 165.22 54634.88 88888.00 2015-06-17 06:09:21.875 168 12562.60 165.28 54634.88 88888.00 2015-06-17 06:09:22.000 168 12562.60 165.25 54634.85 88888.00 2015-06-17 06:09:22.125 168 12562.45 165.25 54634.88 88888.00 2015-06-17 06:09:22.250 168 12562.48 165.25 54634.93 88888.00 2015-06-17 06:09:22.375 168 12562.52 165.28 54634.93 88888.00 2015-06-17 06:09:22.500 168 12562.52 165.28 54634.93 88888.00 2015-06-17 06:09:22.625 168 12562.45 165.22 54634.90 88888.00 2015-06-17 06:09:22.750 168 12562.40 165.20 54634.90 88888.00 2015-06-17 06:09:22.875 168 12562.40 165.22 54634.93 88888.00 2015-06-17 06:09:23.000 168 12562.42 165.25 54634.93 88888.00 2015-06-17 06:09:23.125 168 12562.45 165.28 54634.93 88888.00 2015-06-17 06:09:23.250 168 12562.38 165.25 54634.93 88888.00 2015-06-17 06:09:23.375 168 12562.42 165.25 54634.90 88888.00 2015-06-17 06:09:23.500 168 12562.48 165.22 54634.93 88888.00 2015-06-17 06:09:23.625 168 12562.45 165.22 54634.93 88888.00 2015-06-17 06:09:23.750 168 12562.40 165.25 54634.90 88888.00 2015-06-17 06:09:23.875 168 12562.45 165.28 54634.93 88888.00 2015-06-17 06:09:24.000 168 12562.48 165.28 54634.95 88888.00 2015-06-17 06:09:24.125 168 12562.50 165.30 54634.97 88888.00 2015-06-17 06:09:24.250 168 12562.45 165.28 54634.95 88888.00 2015-06-17 06:09:24.375 168 12562.45 165.28 54634.95 88888.00 2015-06-17 06:09:24.500 168 12562.38 165.30 54634.95 88888.00 2015-06-17 06:09:24.625 168 12562.30 165.32 54634.95 88888.00 2015-06-17 06:09:24.750 168 12562.38 165.32 54634.93 88888.00 2015-06-17 06:09:24.875 168 12562.42 165.28 54634.93 88888.00 2015-06-17 06:09:25.000 168 12562.48 165.25 54634.93 88888.00 2015-06-17 06:09:25.125 168 12562.40 165.22 54634.95 88888.00 2015-06-17 06:09:25.250 168 12562.30 165.22 54634.95 88888.00 2015-06-17 06:09:25.375 168 12562.38 165.28 54634.93 88888.00 2015-06-17 06:09:25.500 168 12562.40 165.25 54634.95 88888.00 2015-06-17 06:09:25.625 168 12562.38 165.22 54634.93 88888.00 2015-06-17 06:09:25.750 168 12562.35 165.22 54634.95 88888.00 2015-06-17 06:09:25.875 168 12562.33 165.25 54634.95 88888.00 2015-06-17 06:09:26.000 168 12562.33 165.25 54634.93 88888.00 2015-06-17 06:09:26.125 168 12562.38 165.30 54634.97 88888.00 2015-06-17 06:09:26.250 168 12562.40 165.22 54634.97 88888.00 2015-06-17 06:09:26.375 168 12562.35 165.20 54634.97 88888.00 2015-06-17 06:09:26.500 168 12562.35 165.20 54634.93 88888.00 2015-06-17 06:09:26.625 168 12562.35 165.20 54634.93 88888.00 2015-06-17 06:09:26.750 168 12562.38 165.22 54634.95 88888.00 2015-06-17 06:09:26.875 168 12562.38 165.22 54634.93 88888.00 2015-06-17 06:09:27.000 168 12562.40 165.25 54634.93 88888.00 2015-06-17 06:09:27.125 168 12562.42 165.25 54634.95 88888.00 2015-06-17 06:09:27.250 168 12562.40 165.25 54634.93 88888.00 2015-06-17 06:09:27.375 168 12562.35 165.25 54634.93 88888.00 2015-06-17 06:09:27.500 168 12562.35 165.28 54634.93 88888.00 2015-06-17 06:09:27.625 168 12562.35 165.25 54634.93 88888.00 2015-06-17 06:09:27.750 168 12562.35 165.28 54634.93 88888.00 2015-06-17 06:09:27.875 168 12562.38 165.28 54634.95 88888.00 2015-06-17 06:09:28.000 168 12562.40 165.28 54634.95 88888.00 2015-06-17 06:09:28.125 168 12562.35 165.28 54634.95 88888.00 2015-06-17 06:09:28.250 168 12562.27 165.25 54634.93 88888.00 2015-06-17 06:09:28.375 168 12562.30 165.25 54634.93 88888.00 2015-06-17 06:09:28.500 168 12562.27 165.28 54634.90 88888.00 2015-06-17 06:09:28.625 168 12562.25 165.25 54634.93 88888.00 2015-06-17 06:09:28.750 168 12562.23 165.20 54634.93 88888.00 2015-06-17 06:09:28.875 168 12562.25 165.20 54634.90 88888.00 2015-06-17 06:09:29.000 168 12562.30 165.20 54634.90 88888.00 2015-06-17 06:09:29.125 168 12562.30 165.20 54634.93 88888.00 2015-06-17 06:09:29.250 168 12562.25 165.20 54634.93 88888.00 2015-06-17 06:09:29.375 168 12562.25 165.18 54634.90 88888.00 2015-06-17 06:09:29.500 168 12562.23 165.20 54634.93 88888.00 2015-06-17 06:09:29.625 168 12562.25 165.22 54634.93 88888.00 2015-06-17 06:09:29.750 168 12562.30 165.22 54634.95 88888.00 2015-06-17 06:09:29.875 168 12562.23 165.20 54634.90 88888.00 2015-06-17 06:09:30.000 168 12562.23 165.20 54634.93 88888.00 2015-06-17 06:09:30.125 168 12562.25 165.18 54634.93 88888.00 2015-06-17 06:09:30.250 168 12562.17 165.18 54634.93 88888.00 2015-06-17 06:09:30.375 168 12562.23 165.18 54634.90 88888.00 2015-06-17 06:09:30.500 168 12562.25 165.20 54634.90 88888.00 2015-06-17 06:09:30.625 168 12562.23 165.18 54634.93 88888.00 2015-06-17 06:09:30.750 168 12562.17 165.20 54634.90 88888.00 2015-06-17 06:09:30.875 168 12562.23 165.20 54634.90 88888.00 2015-06-17 06:09:31.000 168 12562.30 165.20 54634.90 88888.00 2015-06-17 06:09:31.125 168 12562.33 165.20 54634.93 88888.00 2015-06-17 06:09:31.250 168 12562.35 165.18 54634.93 88888.00 2015-06-17 06:09:31.375 168 12562.40 165.20 54634.93 88888.00 2015-06-17 06:09:31.500 168 12562.38 165.20 54634.93 88888.00 2015-06-17 06:09:31.625 168 12562.38 165.20 54634.93 88888.00 2015-06-17 06:09:31.750 168 12562.38 165.20 54634.90 88888.00 2015-06-17 06:09:31.875 168 12562.35 165.22 54634.93 88888.00 2015-06-17 06:09:32.000 168 12562.35 165.22 54634.90 88888.00 2015-06-17 06:09:32.125 168 12562.30 165.20 54634.93 88888.00 2015-06-17 06:09:32.250 168 12562.30 165.18 54634.95 88888.00 2015-06-17 06:09:32.375 168 12562.35 165.22 54634.95 88888.00 2015-06-17 06:09:32.500 168 12562.33 165.18 54634.93 88888.00 2015-06-17 06:09:32.625 168 12562.27 165.18 54634.93 88888.00 2015-06-17 06:09:32.750 168 12562.33 165.20 54634.90 88888.00 2015-06-17 06:09:32.875 168 12562.33 165.25 54634.93 88888.00 2015-06-17 06:09:33.000 168 12562.33 165.25 54634.90 88888.00 2015-06-17 06:09:33.125 168 12562.35 165.20 54634.93 88888.00 2015-06-17 06:09:33.250 168 12562.30 165.22 54634.93 88888.00 2015-06-17 06:09:33.375 168 12562.33 165.22 54634.93 88888.00 2015-06-17 06:09:33.500 168 12562.33 165.22 54634.90 88888.00 2015-06-17 06:09:33.625 168 12562.35 165.25 54634.90 88888.00 2015-06-17 06:09:33.750 168 12562.30 165.25 54634.90 88888.00 2015-06-17 06:09:33.875 168 12562.30 165.22 54634.95 88888.00 2015-06-17 06:09:34.000 168 12562.27 165.22 54634.95 88888.00 2015-06-17 06:09:34.125 168 12562.33 165.22 54634.95 88888.00 2015-06-17 06:09:34.250 168 12562.27 165.22 54634.93 88888.00 2015-06-17 06:09:34.375 168 12562.30 165.22 54634.93 88888.00 2015-06-17 06:09:34.500 168 12562.33 165.22 54634.90 88888.00 2015-06-17 06:09:34.625 168 12562.30 165.20 54634.90 88888.00 2015-06-17 06:09:34.750 168 12562.30 165.20 54634.90 88888.00 2015-06-17 06:09:34.875 168 12562.27 165.22 54634.90 88888.00 2015-06-17 06:09:35.000 168 12562.30 165.25 54634.90 88888.00 2015-06-17 06:09:35.125 168 12562.30 165.22 54634.90 88888.00 2015-06-17 06:09:35.250 168 12562.27 165.18 54634.90 88888.00 2015-06-17 06:09:35.375 168 12562.30 165.20 54634.90 88888.00 2015-06-17 06:09:35.500 168 12562.30 165.22 54634.93 88888.00 2015-06-17 06:09:35.625 168 12562.30 165.22 54634.90 88888.00 2015-06-17 06:09:35.750 168 12562.38 165.20 54634.90 88888.00 2015-06-17 06:09:35.875 168 12562.38 165.22 54634.90 88888.00 2015-06-17 06:09:36.000 168 12562.35 165.22 54634.85 88888.00 2015-06-17 06:09:36.125 168 12562.33 165.22 54634.88 88888.00 2015-06-17 06:09:36.250 168 12562.30 165.25 54634.90 88888.00 2015-06-17 06:09:36.375 168 12562.23 165.25 54634.88 88888.00 2015-06-17 06:09:36.500 168 12562.25 165.25 54634.90 88888.00 2015-06-17 06:09:36.625 168 12562.30 165.25 54634.90 88888.00 2015-06-17 06:09:36.750 168 12562.27 165.22 54634.90 88888.00 2015-06-17 06:09:36.875 168 12562.27 165.22 54634.90 88888.00 2015-06-17 06:09:37.000 168 12562.25 165.22 54634.88 88888.00 2015-06-17 06:09:37.125 168 12562.30 165.25 54634.93 88888.00 2015-06-17 06:09:37.250 168 12562.25 165.25 54634.90 88888.00 2015-06-17 06:09:37.375 168 12562.27 165.28 54634.90 88888.00 2015-06-17 06:09:37.500 168 12562.27 165.25 54634.93 88888.00 2015-06-17 06:09:37.625 168 12562.27 165.22 54634.93 88888.00 2015-06-17 06:09:37.750 168 12562.27 165.22 54634.90 88888.00 2015-06-17 06:09:37.875 168 12562.27 165.28 54634.90 88888.00 2015-06-17 06:09:38.000 168 12562.30 165.28 54634.88 88888.00 2015-06-17 06:09:38.125 168 12562.27 165.25 54634.93 88888.00 2015-06-17 06:09:38.250 168 12562.20 165.25 54634.90 88888.00 2015-06-17 06:09:38.375 168 12562.27 165.22 54634.90 88888.00 2015-06-17 06:09:38.500 168 12562.30 165.25 54634.90 88888.00 2015-06-17 06:09:38.625 168 12562.20 165.25 54634.93 88888.00 2015-06-17 06:09:38.750 168 12562.20 165.25 54634.90 88888.00 2015-06-17 06:09:38.875 168 12562.20 165.25 54634.90 88888.00 2015-06-17 06:09:39.000 168 12562.27 165.22 54634.90 88888.00 2015-06-17 06:09:39.125 168 12562.27 165.22 54634.93 88888.00 2015-06-17 06:09:39.250 168 12562.15 165.25 54634.93 88888.00 2015-06-17 06:09:39.375 168 12562.15 165.28 54634.93 88888.00 2015-06-17 06:09:39.500 168 12562.17 165.22 54634.90 88888.00 2015-06-17 06:09:39.625 168 12562.20 165.22 54634.93 88888.00 2015-06-17 06:09:39.750 168 12562.15 165.22 54634.90 88888.00 2015-06-17 06:09:39.875 168 12562.17 165.25 54634.88 88888.00 2015-06-17 06:09:40.000 168 12562.25 165.25 54634.90 88888.00 2015-06-17 06:09:40.125 168 12562.17 165.25 54634.95 88888.00 2015-06-17 06:09:40.250 168 12562.05 165.25 54634.93 88888.00 2015-06-17 06:09:40.375 168 12562.10 165.28 54634.90 88888.00 2015-06-17 06:09:40.500 168 12562.12 165.25 54634.90 88888.00 2015-06-17 06:09:40.625 168 12562.20 165.22 54634.95 88888.00 2015-06-17 06:09:40.750 168 12562.23 165.20 54634.95 88888.00 2015-06-17 06:09:40.875 168 12562.20 165.20 54634.95 88888.00 2015-06-17 06:09:41.000 168 12562.17 165.22 54634.95 88888.00 2015-06-17 06:09:41.125 168 12562.12 165.25 54634.95 88888.00 2015-06-17 06:09:41.250 168 12562.10 165.25 54634.95 88888.00 2015-06-17 06:09:41.375 168 12562.12 165.25 54634.93 88888.00 2015-06-17 06:09:41.500 168 12562.17 165.22 54634.90 88888.00 2015-06-17 06:09:41.625 168 12562.20 165.25 54634.93 88888.00 2015-06-17 06:09:41.750 168 12562.15 165.22 54634.90 88888.00 2015-06-17 06:09:41.875 168 12562.20 165.25 54634.90 88888.00 2015-06-17 06:09:42.000 168 12562.23 165.25 54634.90 88888.00 2015-06-17 06:09:42.125 168 12562.23 165.28 54634.93 88888.00 2015-06-17 06:09:42.250 168 12562.10 165.28 54634.90 88888.00 2015-06-17 06:09:42.375 168 12562.08 165.30 54634.88 88888.00 2015-06-17 06:09:42.500 168 12562.05 165.30 54634.88 88888.00 2015-06-17 06:09:42.625 168 12562.15 165.30 54634.88 88888.00 2015-06-17 06:09:42.750 168 12562.15 165.30 54634.88 88888.00 2015-06-17 06:09:42.875 168 12562.17 165.32 54634.88 88888.00 2015-06-17 06:09:43.000 168 12562.15 165.32 54634.88 88888.00 2015-06-17 06:09:43.125 168 12562.08 165.32 54634.90 88888.00 2015-06-17 06:09:43.250 168 12562.02 165.30 54634.90 88888.00 2015-06-17 06:09:43.375 168 12562.02 165.28 54634.93 88888.00 2015-06-17 06:09:43.500 168 12562.02 165.28 54634.90 88888.00 2015-06-17 06:09:43.625 168 12562.08 165.30 54634.88 88888.00 2015-06-17 06:09:43.750 168 12562.12 165.28 54634.88 88888.00 2015-06-17 06:09:43.875 168 12562.17 165.30 54634.88 88888.00 2015-06-17 06:09:44.000 168 12562.20 165.30 54634.88 88888.00 2015-06-17 06:09:44.125 168 12562.20 165.30 54634.88 88888.00 2015-06-17 06:09:44.250 168 12562.20 165.32 54634.90 88888.00 2015-06-17 06:09:44.375 168 12562.23 165.35 54634.90 88888.00 2015-06-17 06:09:44.500 168 12562.23 165.35 54634.93 88888.00 2015-06-17 06:09:44.625 168 12562.23 165.35 54634.95 88888.00 2015-06-17 06:09:44.750 168 12562.27 165.35 54634.97 88888.00 2015-06-17 06:09:44.875 168 12562.30 165.40 54634.97 88888.00 2015-06-17 06:09:45.000 168 12562.25 165.35 54634.93 88888.00 2015-06-17 06:09:45.125 168 12562.23 165.35 54634.95 88888.00 2015-06-17 06:09:45.250 168 12562.20 165.35 54634.97 88888.00 2015-06-17 06:09:45.375 168 12562.20 165.35 54634.95 88888.00 2015-06-17 06:09:45.500 168 12562.17 165.38 54634.93 88888.00 2015-06-17 06:09:45.625 168 12562.27 165.38 54634.90 88888.00 2015-06-17 06:09:45.750 168 12562.23 165.35 54634.93 88888.00 2015-06-17 06:09:45.875 168 12562.17 165.38 54634.90 88888.00 2015-06-17 06:09:46.000 168 12562.20 165.40 54634.88 88888.00 2015-06-17 06:09:46.125 168 12562.25 165.38 54634.90 88888.00 2015-06-17 06:09:46.250 168 12562.23 165.38 54634.90 88888.00 2015-06-17 06:09:46.375 168 12562.27 165.38 54634.90 88888.00 2015-06-17 06:09:46.500 168 12562.30 165.38 54634.95 88888.00 2015-06-17 06:09:46.625 168 12562.27 165.40 54634.93 88888.00 2015-06-17 06:09:46.750 168 12562.25 165.40 54634.90 88888.00 2015-06-17 06:09:46.875 168 12562.30 165.43 54634.90 88888.00 2015-06-17 06:09:47.000 168 12562.27 165.45 54634.90 88888.00 2015-06-17 06:09:47.125 168 12562.23 165.40 54634.88 88888.00 2015-06-17 06:09:47.250 168 12562.17 165.38 54634.85 88888.00 2015-06-17 06:09:47.375 168 12562.20 165.40 54634.88 88888.00 2015-06-17 06:09:47.500 168 12562.23 165.43 54634.90 88888.00 2015-06-17 06:09:47.625 168 12562.23 165.45 54634.88 88888.00 2015-06-17 06:09:47.750 168 12562.27 165.47 54634.90 88888.00 2015-06-17 06:09:47.875 168 12562.27 165.45 54634.93 88888.00 2015-06-17 06:09:48.000 168 12562.25 165.47 54634.93 88888.00 2015-06-17 06:09:48.125 168 12562.23 165.50 54634.93 88888.00 2015-06-17 06:09:48.250 168 12562.23 165.47 54634.95 88888.00 2015-06-17 06:09:48.375 168 12562.27 165.45 54634.93 88888.00 2015-06-17 06:09:48.500 168 12562.33 165.45 54634.93 88888.00 2015-06-17 06:09:48.625 168 12562.35 165.47 54634.93 88888.00 2015-06-17 06:09:48.750 168 12562.33 165.47 54634.93 88888.00 2015-06-17 06:09:48.875 168 12562.35 165.47 54634.95 88888.00 2015-06-17 06:09:49.000 168 12562.38 165.47 54634.90 88888.00 2015-06-17 06:09:49.125 168 12562.40 165.47 54634.90 88888.00 2015-06-17 06:09:49.250 168 12562.38 165.47 54634.88 88888.00 2015-06-17 06:09:49.375 168 12562.38 165.47 54634.88 88888.00 2015-06-17 06:09:49.500 168 12562.30 165.47 54634.88 88888.00 2015-06-17 06:09:49.625 168 12562.33 165.47 54634.90 88888.00 2015-06-17 06:09:49.750 168 12562.38 165.50 54634.93 88888.00 2015-06-17 06:09:49.875 168 12562.35 165.53 54634.90 88888.00 2015-06-17 06:09:50.000 168 12562.35 165.50 54634.88 88888.00 2015-06-17 06:09:50.125 168 12562.38 165.50 54634.90 88888.00 2015-06-17 06:09:50.250 168 12562.35 165.53 54634.93 88888.00 2015-06-17 06:09:50.375 168 12562.38 165.55 54634.95 88888.00 2015-06-17 06:09:50.500 168 12562.38 165.55 54634.93 88888.00 2015-06-17 06:09:50.625 168 12562.33 165.50 54634.90 88888.00 2015-06-17 06:09:50.750 168 12562.35 165.50 54634.90 88888.00 2015-06-17 06:09:50.875 168 12562.38 165.50 54634.90 88888.00 2015-06-17 06:09:51.000 168 12562.38 165.53 54634.85 88888.00 2015-06-17 06:09:51.125 168 12562.35 165.53 54634.88 88888.00 2015-06-17 06:09:51.250 168 12562.35 165.55 54634.90 88888.00 2015-06-17 06:09:51.375 168 12562.38 165.53 54634.90 88888.00 2015-06-17 06:09:51.500 168 12562.38 165.53 54634.90 88888.00 2015-06-17 06:09:51.625 168 12562.35 165.53 54634.88 88888.00 2015-06-17 06:09:51.750 168 12562.35 165.50 54634.85 88888.00 2015-06-17 06:09:51.875 168 12562.40 165.53 54634.88 88888.00 2015-06-17 06:09:52.000 168 12562.42 165.55 54634.88 88888.00 2015-06-17 06:09:52.125 168 12562.42 165.57 54634.90 88888.00 2015-06-17 06:09:52.250 168 12562.45 165.53 54634.88 88888.00 2015-06-17 06:09:52.375 168 12562.42 165.53 54634.88 88888.00 2015-06-17 06:09:52.500 168 12562.40 165.53 54634.88 88888.00 2015-06-17 06:09:52.625 168 12562.38 165.53 54634.90 88888.00 2015-06-17 06:09:52.750 168 12562.35 165.55 54634.88 88888.00 2015-06-17 06:09:52.875 168 12562.38 165.55 54634.85 88888.00 2015-06-17 06:09:53.000 168 12562.45 165.55 54634.85 88888.00 2015-06-17 06:09:53.125 168 12562.45 165.55 54634.85 88888.00 2015-06-17 06:09:53.250 168 12562.42 165.55 54634.85 88888.00 2015-06-17 06:09:53.375 168 12562.42 165.55 54634.85 88888.00 2015-06-17 06:09:53.500 168 12562.48 165.55 54634.88 88888.00 2015-06-17 06:09:53.625 168 12562.48 165.55 54634.90 88888.00 2015-06-17 06:09:53.750 168 12562.45 165.55 54634.88 88888.00 2015-06-17 06:09:53.875 168 12562.48 165.55 54634.88 88888.00 2015-06-17 06:09:54.000 168 12562.45 165.57 54634.88 88888.00 2015-06-17 06:09:54.125 168 12562.45 165.57 54634.88 88888.00 2015-06-17 06:09:54.250 168 12562.42 165.57 54634.93 88888.00 2015-06-17 06:09:54.375 168 12562.45 165.57 54634.93 88888.00 2015-06-17 06:09:54.500 168 12562.45 165.55 54634.93 88888.00 2015-06-17 06:09:54.625 168 12562.52 165.53 54634.90 88888.00 2015-06-17 06:09:54.750 168 12562.50 165.53 54634.93 88888.00 2015-06-17 06:09:54.875 168 12562.48 165.53 54634.93 88888.00 2015-06-17 06:09:55.000 168 12562.42 165.53 54634.93 88888.00 2015-06-17 06:09:55.125 168 12562.35 165.50 54634.93 88888.00 2015-06-17 06:09:55.250 168 12562.40 165.53 54634.88 88888.00 2015-06-17 06:09:55.375 168 12562.45 165.50 54634.88 88888.00 2015-06-17 06:09:55.500 168 12562.48 165.55 54634.90 88888.00 2015-06-17 06:09:55.625 168 12562.45 165.55 54634.90 88888.00 2015-06-17 06:09:55.750 168 12562.45 165.53 54634.90 88888.00 2015-06-17 06:09:55.875 168 12562.48 165.55 54634.88 88888.00 2015-06-17 06:09:56.000 168 12562.48 165.55 54634.88 88888.00 2015-06-17 06:09:56.125 168 12562.45 165.55 54634.93 88888.00 2015-06-17 06:09:56.250 168 12562.48 165.50 54634.93 88888.00 2015-06-17 06:09:56.375 168 12562.48 165.53 54634.90 88888.00 2015-06-17 06:09:56.500 168 12562.48 165.53 54634.88 88888.00 2015-06-17 06:09:56.625 168 12562.50 165.55 54634.93 88888.00 2015-06-17 06:09:56.750 168 12562.50 165.53 54634.90 88888.00 2015-06-17 06:09:56.875 168 12562.50 165.53 54634.88 88888.00 2015-06-17 06:09:57.000 168 12562.55 165.55 54634.90 88888.00 2015-06-17 06:09:57.125 168 12562.58 165.55 54634.93 88888.00 2015-06-17 06:09:57.250 168 12562.55 165.55 54634.93 88888.00 2015-06-17 06:09:57.375 168 12562.55 165.53 54634.90 88888.00 2015-06-17 06:09:57.500 168 12562.52 165.55 54634.93 88888.00 2015-06-17 06:09:57.625 168 12562.58 165.57 54634.93 88888.00 2015-06-17 06:09:57.750 168 12562.62 165.57 54634.93 88888.00 2015-06-17 06:09:57.875 168 12562.67 165.57 54634.93 88888.00 2015-06-17 06:09:58.000 168 12562.70 165.57 54634.90 88888.00 2015-06-17 06:09:58.125 168 12562.60 165.53 54634.93 88888.00 2015-06-17 06:09:58.250 168 12562.58 165.50 54634.90 88888.00 2015-06-17 06:09:58.375 168 12562.58 165.53 54634.93 88888.00 2015-06-17 06:09:58.500 168 12562.60 165.57 54634.97 88888.00 2015-06-17 06:09:58.625 168 12562.60 165.57 54634.95 88888.00 2015-06-17 06:09:58.750 168 12562.65 165.57 54634.95 88888.00 2015-06-17 06:09:58.875 168 12562.62 165.57 54634.93 88888.00 2015-06-17 06:09:59.000 168 12562.58 165.57 54634.93 88888.00 2015-06-17 06:09:59.125 168 12562.60 165.57 54634.95 88888.00 2015-06-17 06:09:59.250 168 12562.60 165.57 54634.93 88888.00 2015-06-17 06:09:59.375 168 12562.70 165.57 54634.93 88888.00 2015-06-17 06:09:59.500 168 12562.62 165.57 54634.90 88888.00 2015-06-17 06:09:59.625 168 12562.55 165.55 54634.88 88888.00 2015-06-17 06:09:59.750 168 12562.55 165.55 54634.88 88888.00 2015-06-17 06:09:59.875 168 12562.65 165.60 54634.93 88888.00 2015-06-17 06:10:00.000 168 12562.67 165.57 54634.93 88888.00 2015-06-17 06:10:00.125 168 12562.70 165.57 54634.95 88888.00 2015-06-17 06:10:00.250 168 12562.67 165.55 54634.95 88888.00 2015-06-17 06:10:00.375 168 12562.70 165.55 54634.93 88888.00 2015-06-17 06:10:00.500 168 12562.70 165.55 54634.90 88888.00 2015-06-17 06:10:00.625 168 12562.70 165.60 54634.93 88888.00 2015-06-17 06:10:00.750 168 12562.70 165.62 54634.93 88888.00 2015-06-17 06:10:00.875 168 12562.73 165.57 54634.90 88888.00 2015-06-17 06:10:01.000 168 12562.73 165.55 54634.88 88888.00 2015-06-17 06:10:01.125 168 12562.73 165.57 54634.90 88888.00 2015-06-17 06:10:01.250 168 12562.62 165.57 54634.93 88888.00 2015-06-17 06:10:01.375 168 12562.65 165.57 54634.90 88888.00 2015-06-17 06:10:01.500 168 12562.70 165.57 54634.93 88888.00 2015-06-17 06:10:01.625 168 12562.77 165.57 54634.90 88888.00 2015-06-17 06:10:01.750 168 12562.80 165.57 54634.90 88888.00 2015-06-17 06:10:01.875 168 12562.75 165.60 54634.93 88888.00 2015-06-17 06:10:02.000 168 12562.70 165.60 54634.90 88888.00 2015-06-17 06:10:02.125 168 12562.73 165.62 54634.93 88888.00 2015-06-17 06:10:02.250 168 12562.75 165.60 54634.93 88888.00 2015-06-17 06:10:02.375 168 12562.73 165.62 54634.90 88888.00 2015-06-17 06:10:02.500 168 12562.77 165.62 54634.93 88888.00 2015-06-17 06:10:02.625 168 12562.80 165.60 54634.95 88888.00 2015-06-17 06:10:02.750 168 12562.85 165.60 54634.95 88888.00 2015-06-17 06:10:02.875 168 12562.83 165.62 54634.95 88888.00 2015-06-17 06:10:03.000 168 12562.88 165.62 54634.93 88888.00 2015-06-17 06:10:03.125 168 12562.75 165.60 54634.95 88888.00 2015-06-17 06:10:03.250 168 12562.67 165.57 54634.95 88888.00 2015-06-17 06:10:03.375 168 12562.70 165.62 54634.93 88888.00 2015-06-17 06:10:03.500 168 12562.73 165.62 54634.93 88888.00 2015-06-17 06:10:03.625 168 12562.77 165.65 54634.95 88888.00 2015-06-17 06:10:03.750 168 12562.80 165.60 54634.93 88888.00 2015-06-17 06:10:03.875 168 12562.80 165.62 54634.90 88888.00 2015-06-17 06:10:04.000 168 12562.85 165.62 54634.95 88888.00 2015-06-17 06:10:04.125 168 12562.90 165.65 54634.97 88888.00 2015-06-17 06:10:04.250 168 12562.80 165.62 54634.95 88888.00 2015-06-17 06:10:04.375 168 12562.83 165.62 54634.93 88888.00 2015-06-17 06:10:04.500 168 12562.83 165.62 54634.93 88888.00 2015-06-17 06:10:04.625 168 12562.80 165.68 54634.95 88888.00 2015-06-17 06:10:04.750 168 12562.77 165.68 54634.95 88888.00 2015-06-17 06:10:04.875 168 12562.85 165.65 54634.95 88888.00 2015-06-17 06:10:05.000 168 12562.90 165.62 54634.93 88888.00 2015-06-17 06:10:05.125 168 12562.88 165.65 54634.95 88888.00 2015-06-17 06:10:05.250 168 12562.80 165.68 54634.93 88888.00 2015-06-17 06:10:05.375 168 12562.85 165.68 54634.93 88888.00 2015-06-17 06:10:05.500 168 12562.90 165.65 54634.93 88888.00 2015-06-17 06:10:05.625 168 12562.90 165.65 54634.95 88888.00 2015-06-17 06:10:05.750 168 12562.85 165.68 54634.97 88888.00 2015-06-17 06:10:05.875 168 12562.83 165.70 54634.97 88888.00 2015-06-17 06:10:06.000 168 12562.85 165.70 54634.95 88888.00 2015-06-17 06:10:06.125 168 12562.90 165.68 54634.97 88888.00 2015-06-17 06:10:06.250 168 12562.90 165.65 54634.95 88888.00 2015-06-17 06:10:06.375 168 12562.83 165.62 54634.95 88888.00 2015-06-17 06:10:06.500 168 12562.80 165.62 54634.95 88888.00 2015-06-17 06:10:06.625 168 12562.88 165.68 54634.95 88888.00 2015-06-17 06:10:06.750 168 12562.95 165.68 54634.95 88888.00 2015-06-17 06:10:06.875 168 12562.95 165.70 54634.97 88888.00 2015-06-17 06:10:07.000 168 12563.00 165.70 54634.97 88888.00 2015-06-17 06:10:07.125 168 12563.02 165.70 54634.97 88888.00 2015-06-17 06:10:07.250 168 12563.02 165.68 54635.00 88888.00 2015-06-17 06:10:07.375 168 12563.00 165.68 54635.00 88888.00 2015-06-17 06:10:07.500 168 12563.00 165.72 54635.00 88888.00 2015-06-17 06:10:07.625 168 12563.02 165.72 54635.00 88888.00 2015-06-17 06:10:07.750 168 12562.98 165.70 54635.00 88888.00 2015-06-17 06:10:07.875 168 12562.98 165.72 54635.00 88888.00 2015-06-17 06:10:08.000 168 12562.92 165.72 54634.97 88888.00 2015-06-17 06:10:08.125 168 12562.92 165.68 54634.97 88888.00 2015-06-17 06:10:08.250 168 12562.95 165.70 54635.00 88888.00 2015-06-17 06:10:08.375 168 12563.02 165.72 54635.00 88888.00 2015-06-17 06:10:08.500 168 12563.05 165.75 54635.03 88888.00 2015-06-17 06:10:08.625 168 12563.05 165.75 54635.03 88888.00 2015-06-17 06:10:08.750 168 12562.98 165.75 54635.00 88888.00 2015-06-17 06:10:08.875 168 12562.95 165.70 54634.97 88888.00 2015-06-17 06:10:09.000 168 12562.98 165.70 54634.97 88888.00 2015-06-17 06:10:09.125 168 12562.98 165.72 54635.00 88888.00 2015-06-17 06:10:09.250 168 12562.98 165.75 54635.00 88888.00 2015-06-17 06:10:09.375 168 12563.05 165.70 54635.03 88888.00 2015-06-17 06:10:09.500 168 12563.05 165.75 54635.03 88888.00 2015-06-17 06:10:09.625 168 12563.00 165.78 54635.05 88888.00 2015-06-17 06:10:09.750 168 12563.00 165.80 54635.05 88888.00 2015-06-17 06:10:09.875 168 12563.00 165.78 54635.03 88888.00 2015-06-17 06:10:10.000 168 12562.95 165.78 54635.03 88888.00 2015-06-17 06:10:10.125 168 12562.98 165.78 54635.07 88888.00 2015-06-17 06:10:10.250 168 12562.92 165.75 54635.07 88888.00 2015-06-17 06:10:10.375 168 12562.95 165.75 54635.05 88888.00 2015-06-17 06:10:10.500 168 12562.98 165.78 54635.05 88888.00 2015-06-17 06:10:10.625 168 12563.08 165.82 54635.07 88888.00 2015-06-17 06:10:10.750 168 12563.08 165.82 54635.10 88888.00 2015-06-17 06:10:10.875 168 12563.00 165.80 54635.07 88888.00 2015-06-17 06:10:11.000 168 12562.92 165.80 54635.07 88888.00 2015-06-17 06:10:11.125 168 12562.92 165.78 54635.10 88888.00 2015-06-17 06:10:11.250 168 12562.90 165.75 54635.07 88888.00 2015-06-17 06:10:11.375 168 12562.98 165.75 54635.07 88888.00 2015-06-17 06:10:11.500 168 12563.00 165.80 54635.10 88888.00 2015-06-17 06:10:11.625 168 12563.00 165.80 54635.10 88888.00 2015-06-17 06:10:11.750 168 12563.00 165.78 54635.10 88888.00 2015-06-17 06:10:11.875 168 12563.00 165.72 54635.07 88888.00 2015-06-17 06:10:12.000 168 12562.95 165.72 54635.05 88888.00 2015-06-17 06:10:12.125 168 12562.98 165.75 54635.07 88888.00 2015-06-17 06:10:12.250 168 12563.00 165.75 54635.07 88888.00 2015-06-17 06:10:12.375 168 12563.10 165.78 54635.05 88888.00 2015-06-17 06:10:12.500 168 12563.08 165.78 54635.07 88888.00 2015-06-17 06:10:12.625 168 12563.05 165.78 54635.07 88888.00 2015-06-17 06:10:12.750 168 12563.08 165.78 54635.10 88888.00 2015-06-17 06:10:12.875 168 12563.12 165.80 54635.10 88888.00 2015-06-17 06:10:13.000 168 12563.10 165.80 54635.10 88888.00 2015-06-17 06:10:13.125 168 12563.02 165.78 54635.07 88888.00 2015-06-17 06:10:13.250 168 12562.98 165.78 54635.10 88888.00 2015-06-17 06:10:13.375 168 12563.00 165.78 54635.12 88888.00 2015-06-17 06:10:13.500 168 12563.05 165.78 54635.12 88888.00 2015-06-17 06:10:13.625 168 12563.02 165.75 54635.15 88888.00 2015-06-17 06:10:13.750 168 12563.05 165.78 54635.10 88888.00 2015-06-17 06:10:13.875 168 12563.05 165.78 54635.10 88888.00 2015-06-17 06:10:14.000 168 12563.02 165.80 54635.10 88888.00 2015-06-17 06:10:14.125 168 12563.00 165.80 54635.10 88888.00 2015-06-17 06:10:14.250 168 12562.92 165.75 54635.12 88888.00 2015-06-17 06:10:14.375 168 12562.95 165.78 54635.15 88888.00 2015-06-17 06:10:14.500 168 12562.92 165.78 54635.15 88888.00 2015-06-17 06:10:14.625 168 12563.05 165.80 54635.15 88888.00 2015-06-17 06:10:14.750 168 12563.05 165.80 54635.12 88888.00 2015-06-17 06:10:14.875 168 12562.95 165.82 54635.15 88888.00 2015-06-17 06:10:15.000 168 12562.98 165.85 54635.12 88888.00 2015-06-17 06:10:15.125 168 12563.08 165.82 54635.12 88888.00 2015-06-17 06:10:15.250 168 12563.08 165.80 54635.15 88888.00 2015-06-17 06:10:15.375 168 12563.08 165.82 54635.15 88888.00 2015-06-17 06:10:15.500 168 12563.08 165.85 54635.18 88888.00 2015-06-17 06:10:15.625 168 12563.08 165.85 54635.15 88888.00 2015-06-17 06:10:15.750 168 12563.02 165.85 54635.18 88888.00 2015-06-17 06:10:15.875 168 12563.02 165.85 54635.18 88888.00 2015-06-17 06:10:16.000 168 12563.08 165.82 54635.18 88888.00 2015-06-17 06:10:16.125 168 12563.10 165.80 54635.20 88888.00 2015-06-17 06:10:16.250 168 12563.08 165.82 54635.20 88888.00 2015-06-17 06:10:16.375 168 12563.08 165.80 54635.20 88888.00 2015-06-17 06:10:16.500 168 12563.05 165.82 54635.18 88888.00 2015-06-17 06:10:16.625 168 12563.00 165.82 54635.18 88888.00 2015-06-17 06:10:16.750 168 12563.02 165.80 54635.18 88888.00 2015-06-17 06:10:16.875 168 12563.15 165.88 54635.20 88888.00 2015-06-17 06:10:17.000 168 12563.12 165.88 54635.20 88888.00 2015-06-17 06:10:17.125 168 12562.98 165.85 54635.20 88888.00 2015-06-17 06:10:17.250 168 12562.95 165.82 54635.18 88888.00 2015-06-17 06:10:17.375 168 12563.02 165.82 54635.22 88888.00 2015-06-17 06:10:17.500 168 12563.05 165.82 54635.20 88888.00 2015-06-17 06:10:17.625 168 12563.08 165.85 54635.22 88888.00 2015-06-17 06:10:17.750 168 12563.08 165.82 54635.20 88888.00 2015-06-17 06:10:17.875 168 12563.10 165.85 54635.20 88888.00 2015-06-17 06:10:18.000 168 12563.08 165.85 54635.22 88888.00 2015-06-17 06:10:18.125 168 12563.10 165.85 54635.22 88888.00 2015-06-17 06:10:18.250 168 12563.10 165.85 54635.22 88888.00 2015-06-17 06:10:18.375 168 12563.08 165.85 54635.22 88888.00 2015-06-17 06:10:18.500 168 12563.02 165.88 54635.22 88888.00 2015-06-17 06:10:18.625 168 12563.05 165.85 54635.25 88888.00 2015-06-17 06:10:18.750 168 12563.05 165.85 54635.25 88888.00 2015-06-17 06:10:18.875 168 12563.10 165.85 54635.28 88888.00 2015-06-17 06:10:19.000 168 12563.08 165.82 54635.25 88888.00 2015-06-17 06:10:19.125 168 12563.08 165.88 54635.28 88888.00 2015-06-17 06:10:19.250 168 12563.10 165.90 54635.30 88888.00 2015-06-17 06:10:19.375 168 12563.08 165.88 54635.28 88888.00 2015-06-17 06:10:19.500 168 12563.05 165.82 54635.28 88888.00 2015-06-17 06:10:19.625 168 12563.10 165.82 54635.25 88888.00 2015-06-17 06:10:19.750 168 12563.15 165.85 54635.25 88888.00 2015-06-17 06:10:19.875 168 12563.10 165.85 54635.25 88888.00 2015-06-17 06:10:20.000 168 12563.05 165.82 54635.25 88888.00 2015-06-17 06:10:20.125 168 12563.02 165.82 54635.25 88888.00 2015-06-17 06:10:20.250 168 12563.08 165.80 54635.25 88888.00 2015-06-17 06:10:20.375 168 12563.15 165.80 54635.25 88888.00 2015-06-17 06:10:20.500 168 12563.12 165.78 54635.25 88888.00 2015-06-17 06:10:20.625 168 12563.15 165.82 54635.30 88888.00 2015-06-17 06:10:20.750 168 12563.15 165.85 54635.30 88888.00 2015-06-17 06:10:20.875 168 12563.12 165.80 54635.28 88888.00 2015-06-17 06:10:21.000 168 12563.05 165.80 54635.25 88888.00 2015-06-17 06:10:21.125 168 12563.02 165.85 54635.28 88888.00 2015-06-17 06:10:21.250 168 12563.02 165.85 54635.28 88888.00 2015-06-17 06:10:21.375 168 12563.05 165.82 54635.28 88888.00 2015-06-17 06:10:21.500 168 12563.08 165.78 54635.30 88888.00 2015-06-17 06:10:21.625 168 12563.08 165.80 54635.32 88888.00 2015-06-17 06:10:21.750 168 12563.08 165.82 54635.30 88888.00 2015-06-17 06:10:21.875 168 12563.08 165.85 54635.28 88888.00 2015-06-17 06:10:22.000 168 12563.05 165.85 54635.28 88888.00 2015-06-17 06:10:22.125 168 12563.02 165.82 54635.30 88888.00 2015-06-17 06:10:22.250 168 12562.98 165.75 54635.30 88888.00 2015-06-17 06:10:22.375 168 12563.02 165.78 54635.30 88888.00 2015-06-17 06:10:22.500 168 12562.98 165.80 54635.28 88888.00 2015-06-17 06:10:22.625 168 12562.95 165.80 54635.30 88888.00 2015-06-17 06:10:22.750 168 12563.00 165.80 54635.28 88888.00 2015-06-17 06:10:22.875 168 12563.05 165.85 54635.30 88888.00 2015-06-17 06:10:23.000 168 12563.05 165.82 54635.30 88888.00 2015-06-17 06:10:23.125 168 12563.10 165.80 54635.30 88888.00 2015-06-17 06:10:23.250 168 12563.05 165.80 54635.28 88888.00 2015-06-17 06:10:23.375 168 12563.08 165.80 54635.30 88888.00 2015-06-17 06:10:23.500 168 12563.08 165.82 54635.32 88888.00 2015-06-17 06:10:23.625 168 12563.12 165.85 54635.30 88888.00 2015-06-17 06:10:23.750 168 12563.17 165.85 54635.30 88888.00 2015-06-17 06:10:23.875 168 12563.15 165.85 54635.32 88888.00 2015-06-17 06:10:24.000 168 12563.15 165.82 54635.32 88888.00 2015-06-17 06:10:24.125 168 12563.12 165.80 54635.32 88888.00 2015-06-17 06:10:24.250 168 12563.00 165.80 54635.32 88888.00 2015-06-17 06:10:24.375 168 12562.95 165.82 54635.32 88888.00 2015-06-17 06:10:24.500 168 12563.05 165.80 54635.32 88888.00 2015-06-17 06:10:24.625 168 12563.08 165.85 54635.32 88888.00 2015-06-17 06:10:24.750 168 12563.10 165.82 54635.35 88888.00 2015-06-17 06:10:24.875 168 12563.10 165.85 54635.35 88888.00 2015-06-17 06:10:25.000 168 12563.10 165.88 54635.35 88888.00 2015-06-17 06:10:25.125 168 12563.10 165.93 54635.38 88888.00 2015-06-17 06:10:25.250 168 12563.10 165.88 54635.38 88888.00 2015-06-17 06:10:25.375 168 12563.12 165.82 54635.35 88888.00 2015-06-17 06:10:25.500 168 12563.17 165.82 54635.35 88888.00 2015-06-17 06:10:25.625 168 12563.20 165.80 54635.32 88888.00 2015-06-17 06:10:25.750 168 12563.17 165.82 54635.35 88888.00 2015-06-17 06:10:25.875 168 12563.10 165.85 54635.35 88888.00 2015-06-17 06:10:26.000 168 12563.10 165.85 54635.38 88888.00 2015-06-17 06:10:26.125 168 12563.10 165.85 54635.40 88888.00 2015-06-17 06:10:26.250 168 12563.08 165.80 54635.38 88888.00 2015-06-17 06:10:26.375 168 12563.17 165.82 54635.38 88888.00 2015-06-17 06:10:26.500 168 12563.17 165.80 54635.38 88888.00 2015-06-17 06:10:26.625 168 12563.17 165.82 54635.43 88888.00 2015-06-17 06:10:26.750 168 12563.12 165.82 54635.43 88888.00 2015-06-17 06:10:26.875 168 12563.10 165.82 54635.40 88888.00 2015-06-17 06:10:27.000 168 12563.08 165.80 54635.40 88888.00 2015-06-17 06:10:27.125 168 12563.08 165.80 54635.38 88888.00 2015-06-17 06:10:27.250 168 12563.05 165.82 54635.40 88888.00 2015-06-17 06:10:27.375 168 12563.02 165.85 54635.40 88888.00 2015-06-17 06:10:27.500 168 12563.05 165.78 54635.38 88888.00 2015-06-17 06:10:27.625 168 12563.05 165.80 54635.40 88888.00 2015-06-17 06:10:27.750 168 12563.10 165.85 54635.40 88888.00 2015-06-17 06:10:27.875 168 12563.10 165.80 54635.40 88888.00 2015-06-17 06:10:28.000 168 12563.08 165.78 54635.38 88888.00 2015-06-17 06:10:28.125 168 12563.10 165.80 54635.40 88888.00 2015-06-17 06:10:28.250 168 12563.08 165.80 54635.45 88888.00 2015-06-17 06:10:28.375 168 12563.10 165.85 54635.43 88888.00 2015-06-17 06:10:28.500 168 12563.08 165.82 54635.40 88888.00 2015-06-17 06:10:28.625 168 12563.10 165.82 54635.40 88888.00 2015-06-17 06:10:28.750 168 12563.10 165.85 54635.43 88888.00 2015-06-17 06:10:28.875 168 12563.10 165.85 54635.43 88888.00 2015-06-17 06:10:29.000 168 12563.15 165.85 54635.40 88888.00 2015-06-17 06:10:29.125 168 12563.17 165.88 54635.43 88888.00 2015-06-17 06:10:29.250 168 12563.15 165.82 54635.45 88888.00 2015-06-17 06:10:29.375 168 12563.15 165.80 54635.45 88888.00 2015-06-17 06:10:29.500 168 12563.05 165.80 54635.43 88888.00 2015-06-17 06:10:29.625 168 12563.00 165.80 54635.45 88888.00 2015-06-17 06:10:29.750 168 12563.05 165.82 54635.43 88888.00 2015-06-17 06:10:29.875 168 12563.08 165.82 54635.43 88888.00 2015-06-17 06:10:30.000 168 12563.08 165.82 54635.45 88888.00 2015-06-17 06:10:30.125 168 12563.10 165.85 54635.47 88888.00 2015-06-17 06:10:30.250 168 12563.10 165.82 54635.47 88888.00 2015-06-17 06:10:30.375 168 12563.15 165.82 54635.47 88888.00 2015-06-17 06:10:30.500 168 12563.10 165.80 54635.50 88888.00 2015-06-17 06:10:30.625 168 12563.10 165.78 54635.47 88888.00 2015-06-17 06:10:30.750 168 12563.10 165.80 54635.47 88888.00 2015-06-17 06:10:30.875 168 12563.15 165.85 54635.45 88888.00 2015-06-17 06:10:31.000 168 12563.20 165.82 54635.47 88888.00 2015-06-17 06:10:31.125 168 12563.20 165.80 54635.47 88888.00 2015-06-17 06:10:31.250 168 12563.17 165.80 54635.47 88888.00 2015-06-17 06:10:31.375 168 12563.23 165.85 54635.53 88888.00 2015-06-17 06:10:31.500 168 12563.17 165.85 54635.50 88888.00 2015-06-17 06:10:31.625 168 12563.15 165.85 54635.47 88888.00 2015-06-17 06:10:31.750 168 12563.12 165.80 54635.45 88888.00 2015-06-17 06:10:31.875 168 12563.17 165.80 54635.47 88888.00 2015-06-17 06:10:32.000 168 12563.20 165.80 54635.47 88888.00 2015-06-17 06:10:32.125 168 12563.25 165.80 54635.50 88888.00 2015-06-17 06:10:32.250 168 12563.23 165.82 54635.47 88888.00 2015-06-17 06:10:32.375 168 12563.25 165.85 54635.45 88888.00 2015-06-17 06:10:32.500 168 12563.23 165.82 54635.47 88888.00 2015-06-17 06:10:32.625 168 12563.23 165.80 54635.47 88888.00 2015-06-17 06:10:32.750 168 12563.17 165.78 54635.45 88888.00 2015-06-17 06:10:32.875 168 12563.15 165.80 54635.45 88888.00 2015-06-17 06:10:33.000 168 12563.15 165.82 54635.47 88888.00 2015-06-17 06:10:33.125 168 12563.17 165.82 54635.50 88888.00 2015-06-17 06:10:33.250 168 12563.15 165.82 54635.53 88888.00 2015-06-17 06:10:33.375 168 12563.20 165.85 54635.53 88888.00 2015-06-17 06:10:33.500 168 12563.20 165.85 54635.55 88888.00 2015-06-17 06:10:33.625 168 12563.23 165.85 54635.53 88888.00 2015-06-17 06:10:33.750 168 12563.25 165.85 54635.53 88888.00 2015-06-17 06:10:33.875 168 12563.17 165.85 54635.53 88888.00 2015-06-17 06:10:34.000 168 12563.15 165.85 54635.50 88888.00 2015-06-17 06:10:34.125 168 12563.12 165.88 54635.53 88888.00 2015-06-17 06:10:34.250 168 12563.08 165.85 54635.53 88888.00 2015-06-17 06:10:34.375 168 12563.15 165.85 54635.50 88888.00 2015-06-17 06:10:34.500 168 12563.17 165.85 54635.50 88888.00 2015-06-17 06:10:34.625 168 12563.20 165.88 54635.50 88888.00 2015-06-17 06:10:34.750 168 12563.20 165.88 54635.53 88888.00 2015-06-17 06:10:34.875 168 12563.23 165.88 54635.53 88888.00 2015-06-17 06:10:35.000 168 12563.20 165.82 54635.50 88888.00 2015-06-17 06:10:35.125 168 12563.17 165.85 54635.53 88888.00 2015-06-17 06:10:35.250 168 12563.20 165.85 54635.55 88888.00 2015-06-17 06:10:35.375 168 12563.23 165.85 54635.53 88888.00 2015-06-17 06:10:35.500 168 12563.23 165.85 54635.50 88888.00 2015-06-17 06:10:35.625 168 12563.20 165.85 54635.47 88888.00 2015-06-17 06:10:35.750 168 12563.15 165.85 54635.50 88888.00 2015-06-17 06:10:35.875 168 12563.15 165.80 54635.55 88888.00 2015-06-17 06:10:36.000 168 12563.23 165.80 54635.57 88888.00 2015-06-17 06:10:36.125 168 12563.23 165.82 54635.57 88888.00 2015-06-17 06:10:36.250 168 12563.27 165.82 54635.55 88888.00 2015-06-17 06:10:36.375 168 12563.27 165.82 54635.55 88888.00 2015-06-17 06:10:36.500 168 12563.27 165.82 54635.57 88888.00 2015-06-17 06:10:36.625 168 12563.30 165.85 54635.55 88888.00 2015-06-17 06:10:36.750 168 12563.33 165.85 54635.55 88888.00 2015-06-17 06:10:36.875 168 12563.33 165.85 54635.55 88888.00 2015-06-17 06:10:37.000 168 12563.30 165.85 54635.55 88888.00 2015-06-17 06:10:37.125 168 12563.33 165.85 54635.55 88888.00 2015-06-17 06:10:37.250 168 12563.27 165.85 54635.55 88888.00 2015-06-17 06:10:37.375 168 12563.30 165.88 54635.55 88888.00 2015-06-17 06:10:37.500 168 12563.35 165.90 54635.55 88888.00 2015-06-17 06:10:37.625 168 12563.35 165.88 54635.55 88888.00 2015-06-17 06:10:37.750 168 12563.33 165.85 54635.57 88888.00 2015-06-17 06:10:37.875 168 12563.27 165.88 54635.60 88888.00 2015-06-17 06:10:38.000 168 12563.33 165.88 54635.57 88888.00 2015-06-17 06:10:38.125 168 12563.30 165.88 54635.57 88888.00 2015-06-17 06:10:38.250 168 12563.23 165.82 54635.57 88888.00 2015-06-17 06:10:38.375 168 12563.23 165.82 54635.55 88888.00 2015-06-17 06:10:38.500 168 12563.20 165.85 54635.57 88888.00 2015-06-17 06:10:38.625 168 12563.23 165.90 54635.60 88888.00 2015-06-17 06:10:38.750 168 12563.30 165.90 54635.60 88888.00 2015-06-17 06:10:38.875 168 12563.27 165.93 54635.62 88888.00 2015-06-17 06:10:39.000 168 12563.27 165.90 54635.60 88888.00 2015-06-17 06:10:39.125 168 12563.25 165.95 54635.60 88888.00 2015-06-17 06:10:39.250 168 12563.23 165.88 54635.60 88888.00 2015-06-17 06:10:39.375 168 12563.20 165.82 54635.60 88888.00 2015-06-17 06:10:39.500 168 12563.20 165.82 54635.60 88888.00 2015-06-17 06:10:39.625 168 12563.25 165.88 54635.65 88888.00 2015-06-17 06:10:39.750 168 12563.25 165.93 54635.62 88888.00 2015-06-17 06:10:39.875 168 12563.23 165.90 54635.60 88888.00 2015-06-17 06:10:40.000 168 12563.23 165.88 54635.62 88888.00 2015-06-17 06:10:40.125 168 12563.25 165.88 54635.62 88888.00 2015-06-17 06:10:40.250 168 12563.23 165.85 54635.60 88888.00 2015-06-17 06:10:40.375 168 12563.25 165.88 54635.62 88888.00 2015-06-17 06:10:40.500 168 12563.25 165.88 54635.62 88888.00 2015-06-17 06:10:40.625 168 12563.25 165.88 54635.62 88888.00 2015-06-17 06:10:40.750 168 12563.20 165.85 54635.62 88888.00 2015-06-17 06:10:40.875 168 12563.17 165.85 54635.62 88888.00 2015-06-17 06:10:41.000 168 12563.23 165.90 54635.62 88888.00 2015-06-17 06:10:41.125 168 12563.25 165.93 54635.65 88888.00 2015-06-17 06:10:41.250 168 12563.23 165.88 54635.62 88888.00 2015-06-17 06:10:41.375 168 12563.27 165.88 54635.62 88888.00 2015-06-17 06:10:41.500 168 12563.25 165.90 54635.65 88888.00 2015-06-17 06:10:41.625 168 12563.25 165.93 54635.65 88888.00 2015-06-17 06:10:41.750 168 12563.17 165.90 54635.62 88888.00 2015-06-17 06:10:41.875 168 12563.25 165.88 54635.62 88888.00 2015-06-17 06:10:42.000 168 12563.33 165.90 54635.62 88888.00 2015-06-17 06:10:42.125 168 12563.35 165.90 54635.62 88888.00 2015-06-17 06:10:42.250 168 12563.30 165.90 54635.65 88888.00 2015-06-17 06:10:42.375 168 12563.33 165.93 54635.65 88888.00 2015-06-17 06:10:42.500 168 12563.33 165.97 54635.65 88888.00 2015-06-17 06:10:42.625 168 12563.30 165.95 54635.65 88888.00 2015-06-17 06:10:42.750 168 12563.33 165.90 54635.62 88888.00 2015-06-17 06:10:42.875 168 12563.38 165.95 54635.65 88888.00 2015-06-17 06:10:43.000 168 12563.35 165.95 54635.65 88888.00 2015-06-17 06:10:43.125 168 12563.30 165.95 54635.65 88888.00 2015-06-17 06:10:43.250 168 12563.27 165.97 54635.68 88888.00 2015-06-17 06:10:43.375 168 12563.38 166.00 54635.68 88888.00 2015-06-17 06:10:43.500 168 12563.38 165.97 54635.68 88888.00 2015-06-17 06:10:43.625 168 12563.35 165.95 54635.70 88888.00 2015-06-17 06:10:43.750 168 12563.35 165.97 54635.68 88888.00 2015-06-17 06:10:43.875 168 12563.30 165.97 54635.68 88888.00 2015-06-17 06:10:44.000 168 12563.27 165.93 54635.68 88888.00 2015-06-17 06:10:44.125 168 12563.25 165.95 54635.70 88888.00 2015-06-17 06:10:44.250 168 12563.27 165.97 54635.70 88888.00 2015-06-17 06:10:44.375 168 12563.33 165.95 54635.68 88888.00 2015-06-17 06:10:44.500 168 12563.27 165.97 54635.70 88888.00 2015-06-17 06:10:44.625 168 12563.27 165.95 54635.70 88888.00 2015-06-17 06:10:44.750 168 12563.30 165.93 54635.70 88888.00 2015-06-17 06:10:44.875 168 12563.30 165.95 54635.70 88888.00 2015-06-17 06:10:45.000 168 12563.25 165.95 54635.70 88888.00 2015-06-17 06:10:45.125 168 12563.30 165.97 54635.72 88888.00 2015-06-17 06:10:45.250 168 12563.27 165.97 54635.72 88888.00 2015-06-17 06:10:45.375 168 12563.30 165.95 54635.72 88888.00 2015-06-17 06:10:45.500 168 12563.33 165.93 54635.68 88888.00 2015-06-17 06:10:45.625 168 12563.33 165.93 54635.68 88888.00 2015-06-17 06:10:45.750 168 12563.25 165.90 54635.70 88888.00 2015-06-17 06:10:45.875 168 12563.23 165.90 54635.72 88888.00 2015-06-17 06:10:46.000 168 12563.25 165.93 54635.72 88888.00 2015-06-17 06:10:46.125 168 12563.27 165.93 54635.75 88888.00 2015-06-17 06:10:46.250 168 12563.30 165.90 54635.75 88888.00 2015-06-17 06:10:46.375 168 12563.33 165.88 54635.72 88888.00 2015-06-17 06:10:46.500 168 12563.35 165.90 54635.72 88888.00 2015-06-17 06:10:46.625 168 12563.35 165.93 54635.75 88888.00 2015-06-17 06:10:46.750 168 12563.38 165.95 54635.72 88888.00 2015-06-17 06:10:46.875 168 12563.40 165.95 54635.75 88888.00 2015-06-17 06:10:47.000 168 12563.40 165.97 54635.72 88888.00 2015-06-17 06:10:47.125 168 12563.42 165.97 54635.75 88888.00 2015-06-17 06:10:47.250 168 12563.38 166.00 54635.78 88888.00 2015-06-17 06:10:47.375 168 12563.40 166.03 54635.75 88888.00 2015-06-17 06:10:47.500 168 12563.38 166.00 54635.78 88888.00 2015-06-17 06:10:47.625 168 12563.42 166.03 54635.78 88888.00 2015-06-17 06:10:47.750 168 12563.40 166.05 54635.78 88888.00 2015-06-17 06:10:47.875 168 12563.35 166.03 54635.75 88888.00 2015-06-17 06:10:48.000 168 12563.42 166.03 54635.78 88888.00 2015-06-17 06:10:48.125 168 12563.52 166.03 54635.80 88888.00 2015-06-17 06:10:48.250 168 12563.48 166.00 54635.80 88888.00 2015-06-17 06:10:48.375 168 12563.48 166.00 54635.80 88888.00 2015-06-17 06:10:48.500 168 12563.50 166.05 54635.80 88888.00 2015-06-17 06:10:48.625 168 12563.50 166.03 54635.80 88888.00 2015-06-17 06:10:48.750 168 12563.48 166.03 54635.78 88888.00 2015-06-17 06:10:48.875 168 12563.58 166.03 54635.78 88888.00 2015-06-17 06:10:49.000 168 12563.60 166.07 54635.78 88888.00 2015-06-17 06:10:49.125 168 12563.58 166.07 54635.80 88888.00 2015-06-17 06:10:49.250 168 12563.52 166.05 54635.80 88888.00 2015-06-17 06:10:49.375 168 12563.60 166.07 54635.82 88888.00 2015-06-17 06:10:49.500 168 12563.58 166.07 54635.82 88888.00 2015-06-17 06:10:49.625 168 12563.52 166.07 54635.80 88888.00 2015-06-17 06:10:49.750 168 12563.55 166.05 54635.82 88888.00 2015-06-17 06:10:49.875 168 12563.60 166.07 54635.82 88888.00 2015-06-17 06:10:50.000 168 12563.62 166.05 54635.82 88888.00 2015-06-17 06:10:50.125 168 12563.62 166.07 54635.85 88888.00 2015-06-17 06:10:50.250 168 12563.62 166.10 54635.85 88888.00 2015-06-17 06:10:50.375 168 12563.62 166.12 54635.80 88888.00 2015-06-17 06:10:50.500 168 12563.58 166.12 54635.80 88888.00 2015-06-17 06:10:50.625 168 12563.55 166.12 54635.82 88888.00 2015-06-17 06:10:50.750 168 12563.67 166.10 54635.85 88888.00 2015-06-17 06:10:50.875 168 12563.70 166.12 54635.88 88888.00 2015-06-17 06:10:51.000 168 12563.65 166.12 54635.85 88888.00 2015-06-17 06:10:51.125 168 12563.60 166.12 54635.90 88888.00 2015-06-17 06:10:51.250 168 12563.62 166.10 54635.90 88888.00 2015-06-17 06:10:51.375 168 12563.60 166.10 54635.88 88888.00 2015-06-17 06:10:51.500 168 12563.52 166.10 54635.85 88888.00 2015-06-17 06:10:51.625 168 12563.50 166.12 54635.82 88888.00 2015-06-17 06:10:51.750 168 12563.55 166.10 54635.85 88888.00 2015-06-17 06:10:51.875 168 12563.62 166.10 54635.88 88888.00 2015-06-17 06:10:52.000 168 12563.62 166.10 54635.88 88888.00 2015-06-17 06:10:52.125 168 12563.60 166.12 54635.90 88888.00 2015-06-17 06:10:52.250 168 12563.60 166.12 54635.90 88888.00 2015-06-17 06:10:52.375 168 12563.62 166.15 54635.90 88888.00 2015-06-17 06:10:52.500 168 12563.60 166.18 54635.90 88888.00 2015-06-17 06:10:52.625 168 12563.65 166.15 54635.88 88888.00 2015-06-17 06:10:52.750 168 12563.62 166.18 54635.90 88888.00 2015-06-17 06:10:52.875 168 12563.60 166.20 54635.90 88888.00 2015-06-17 06:10:53.000 168 12563.62 166.18 54635.93 88888.00 2015-06-17 06:10:53.125 168 12563.60 166.15 54635.90 88888.00 2015-06-17 06:10:53.250 168 12563.52 166.18 54635.90 88888.00 2015-06-17 06:10:53.375 168 12563.50 166.20 54635.93 88888.00 2015-06-17 06:10:53.500 168 12563.55 166.18 54635.93 88888.00 2015-06-17 06:10:53.625 168 12563.60 166.15 54635.90 88888.00 2015-06-17 06:10:53.750 168 12563.55 166.15 54635.93 88888.00 2015-06-17 06:10:53.875 168 12563.45 166.12 54635.95 88888.00 2015-06-17 06:10:54.000 168 12563.42 166.10 54635.93 88888.00 2015-06-17 06:10:54.125 168 12563.45 166.15 54635.95 88888.00 2015-06-17 06:10:54.250 168 12563.48 166.18 54635.95 88888.00 2015-06-17 06:10:54.375 168 12563.52 166.18 54635.97 88888.00 2015-06-17 06:10:54.500 168 12563.52 166.15 54635.95 88888.00 2015-06-17 06:10:54.625 168 12563.48 166.15 54635.95 88888.00 2015-06-17 06:10:54.750 168 12563.42 166.15 54635.95 88888.00 2015-06-17 06:10:54.875 168 12563.45 166.15 54635.95 88888.00 2015-06-17 06:10:55.000 168 12563.50 166.15 54635.95 88888.00 2015-06-17 06:10:55.125 168 12563.55 166.18 54635.97 88888.00 2015-06-17 06:10:55.250 168 12563.52 166.18 54635.95 88888.00 2015-06-17 06:10:55.375 168 12563.55 166.18 54635.95 88888.00 2015-06-17 06:10:55.500 168 12563.52 166.15 54635.97 88888.00 2015-06-17 06:10:55.625 168 12563.45 166.12 54635.97 88888.00 2015-06-17 06:10:55.750 168 12563.42 166.18 54635.97 88888.00 2015-06-17 06:10:55.875 168 12563.42 166.18 54636.00 88888.00 2015-06-17 06:10:56.000 168 12563.42 166.20 54636.03 88888.00 2015-06-17 06:10:56.125 168 12563.52 166.20 54636.05 88888.00 2015-06-17 06:10:56.250 168 12563.55 166.18 54636.05 88888.00 2015-06-17 06:10:56.375 168 12563.48 166.20 54636.05 88888.00 2015-06-17 06:10:56.500 168 12563.48 166.20 54636.03 88888.00 2015-06-17 06:10:56.625 168 12563.48 166.18 54636.00 88888.00 2015-06-17 06:10:56.750 168 12563.45 166.15 54636.03 88888.00 2015-06-17 06:10:56.875 168 12563.50 166.18 54636.03 88888.00 2015-06-17 06:10:57.000 168 12563.45 166.15 54636.03 88888.00 2015-06-17 06:10:57.125 168 12563.45 166.18 54636.03 88888.00 2015-06-17 06:10:57.250 168 12563.48 166.20 54636.05 88888.00 2015-06-17 06:10:57.375 168 12563.55 166.22 54636.07 88888.00 2015-06-17 06:10:57.500 168 12563.50 166.18 54636.03 88888.00 2015-06-17 06:10:57.625 168 12563.42 166.18 54636.03 88888.00 2015-06-17 06:10:57.750 168 12563.48 166.18 54636.05 88888.00 2015-06-17 06:10:57.875 168 12563.45 166.15 54636.10 88888.00 2015-06-17 06:10:58.000 168 12563.42 166.18 54636.10 88888.00 2015-06-17 06:10:58.125 168 12563.42 166.18 54636.10 88888.00 2015-06-17 06:10:58.250 168 12563.42 166.18 54636.07 88888.00 2015-06-17 06:10:58.375 168 12563.40 166.18 54636.07 88888.00 2015-06-17 06:10:58.500 168 12563.38 166.15 54636.05 88888.00 2015-06-17 06:10:58.625 168 12563.42 166.15 54636.07 88888.00 2015-06-17 06:10:58.750 168 12563.42 166.18 54636.07 88888.00 2015-06-17 06:10:58.875 168 12563.40 166.18 54636.07 88888.00 2015-06-17 06:10:59.000 168 12563.35 166.15 54636.07 88888.00 2015-06-17 06:10:59.125 168 12563.35 166.15 54636.07 88888.00 2015-06-17 06:10:59.250 168 12563.40 166.18 54636.10 88888.00 2015-06-17 06:10:59.375 168 12563.38 166.20 54636.12 88888.00 2015-06-17 06:10:59.500 168 12563.35 166.18 54636.12 88888.00 2015-06-17 06:10:59.625 168 12563.30 166.12 54636.10 88888.00 2015-06-17 06:10:59.750 168 12563.33 166.12 54636.10 88888.00 2015-06-17 06:10:59.875 168 12563.35 166.12 54636.10 88888.00 2015-06-17 06:11:00.000 168 12563.33 166.12 54636.07 88888.00 2015-06-17 06:11:00.125 168 12563.30 166.15 54636.12 88888.00 2015-06-17 06:11:00.250 168 12563.30 166.15 54636.18 88888.00 2015-06-17 06:11:00.375 168 12563.35 166.12 54636.15 88888.00 2015-06-17 06:11:00.500 168 12563.33 166.07 54636.12 88888.00 2015-06-17 06:11:00.625 168 12563.33 166.12 54636.15 88888.00 2015-06-17 06:11:00.750 168 12563.25 166.18 54636.15 88888.00 2015-06-17 06:11:00.875 168 12563.30 166.15 54636.15 88888.00 2015-06-17 06:11:01.000 168 12563.30 166.12 54636.15 88888.00 2015-06-17 06:11:01.125 168 12563.27 166.15 54636.20 88888.00 2015-06-17 06:11:01.250 168 12563.27 166.15 54636.18 88888.00 2015-06-17 06:11:01.375 168 12563.27 166.18 54636.18 88888.00 2015-06-17 06:11:01.500 168 12563.20 166.12 54636.18 88888.00 2015-06-17 06:11:01.625 168 12563.23 166.15 54636.20 88888.00 2015-06-17 06:11:01.750 168 12563.25 166.15 54636.22 88888.00 2015-06-17 06:11:01.875 168 12563.17 166.10 54636.22 88888.00 2015-06-17 06:11:02.000 168 12563.15 166.05 54636.18 88888.00 2015-06-17 06:11:02.125 168 12563.17 166.10 54636.20 88888.00 2015-06-17 06:11:02.250 168 12563.15 166.12 54636.22 88888.00 2015-06-17 06:11:02.375 168 12563.12 166.12 54636.20 88888.00 2015-06-17 06:11:02.500 168 12563.10 166.10 54636.22 88888.00 2015-06-17 06:11:02.625 168 12563.10 166.10 54636.22 88888.00 2015-06-17 06:11:02.750 168 12563.08 166.12 54636.25 88888.00 2015-06-17 06:11:02.875 168 12563.02 166.07 54636.25 88888.00 2015-06-17 06:11:03.000 168 12563.00 166.05 54636.25 88888.00 2015-06-17 06:11:03.125 168 12563.05 166.07 54636.30 88888.00 2015-06-17 06:11:03.250 168 12563.10 166.12 54636.30 88888.00 2015-06-17 06:11:03.375 168 12563.10 166.10 54636.28 88888.00 2015-06-17 06:11:03.500 168 12563.05 166.07 54636.25 88888.00 2015-06-17 06:11:03.625 168 12563.05 166.05 54636.28 88888.00 2015-06-17 06:11:03.750 168 12563.05 166.05 54636.28 88888.00 2015-06-17 06:11:03.875 168 12563.00 166.03 54636.28 88888.00 2015-06-17 06:11:04.000 168 12563.00 166.05 54636.25 88888.00 2015-06-17 06:11:04.125 168 12563.02 166.07 54636.32 88888.00 2015-06-17 06:11:04.250 168 12563.00 166.03 54636.35 88888.00 2015-06-17 06:11:04.375 168 12562.90 166.03 54636.32 88888.00 2015-06-17 06:11:04.500 168 12562.90 166.03 54636.30 88888.00 2015-06-17 06:11:04.625 168 12562.95 166.03 54636.30 88888.00 2015-06-17 06:11:04.750 168 12562.95 166.03 54636.35 88888.00 2015-06-17 06:11:04.875 168 12562.95 165.97 54636.32 88888.00 2015-06-17 06:11:05.000 168 12562.98 166.00 54636.32 88888.00 2015-06-17 06:11:05.125 168 12562.92 166.00 54636.35 88888.00 2015-06-17 06:11:05.250 168 12562.77 165.97 54636.32 88888.00 2015-06-17 06:11:05.375 168 12562.77 166.00 54636.35 88888.00 2015-06-17 06:11:05.500 168 12562.77 165.97 54636.35 88888.00 2015-06-17 06:11:05.625 168 12562.80 165.95 54636.38 88888.00 2015-06-17 06:11:05.750 168 12562.77 165.93 54636.35 88888.00 2015-06-17 06:11:05.875 168 12562.80 165.93 54636.35 88888.00 2015-06-17 06:11:06.000 168 12562.83 165.95 54636.35 88888.00 2015-06-17 06:11:06.125 168 12562.77 165.95 54636.38 88888.00 2015-06-17 06:11:06.250 168 12562.70 165.90 54636.38 88888.00 2015-06-17 06:11:06.375 168 12562.77 165.90 54636.40 88888.00 2015-06-17 06:11:06.500 168 12562.75 165.93 54636.38 88888.00 2015-06-17 06:11:06.625 168 12562.70 165.93 54636.40 88888.00 2015-06-17 06:11:06.750 168 12562.62 165.93 54636.43 88888.00 2015-06-17 06:11:06.875 168 12562.62 165.95 54636.43 88888.00 2015-06-17 06:11:07.000 168 12562.62 165.93 54636.38 88888.00 2015-06-17 06:11:07.125 168 12562.62 165.90 54636.40 88888.00 2015-06-17 06:11:07.250 168 12562.55 165.88 54636.40 88888.00 2015-06-17 06:11:07.375 168 12562.55 165.90 54636.40 88888.00 2015-06-17 06:11:07.500 168 12562.55 165.90 54636.43 88888.00 2015-06-17 06:11:07.625 168 12562.55 165.88 54636.45 88888.00 2015-06-17 06:11:07.750 168 12562.58 165.85 54636.45 88888.00 2015-06-17 06:11:07.875 168 12562.55 165.88 54636.47 88888.00 2015-06-17 06:11:08.000 168 12562.55 165.88 54636.45 88888.00 2015-06-17 06:11:08.125 168 12562.48 165.85 54636.47 88888.00 2015-06-17 06:11:08.250 168 12562.45 165.82 54636.45 88888.00 2015-06-17 06:11:08.375 168 12562.45 165.85 54636.45 88888.00 2015-06-17 06:11:08.500 168 12562.40 165.85 54636.47 88888.00 2015-06-17 06:11:08.625 168 12562.38 165.85 54636.47 88888.00 2015-06-17 06:11:08.750 168 12562.38 165.82 54636.45 88888.00 2015-06-17 06:11:08.875 168 12562.35 165.78 54636.45 88888.00 2015-06-17 06:11:09.000 168 12562.35 165.75 54636.40 88888.00 2015-06-17 06:11:09.125 168 12562.38 165.80 54636.45 88888.00 2015-06-17 06:11:09.250 168 12562.33 165.82 54636.47 88888.00 2015-06-17 06:11:09.375 168 12562.38 165.82 54636.50 88888.00 2015-06-17 06:11:09.500 168 12562.42 165.80 54636.50 88888.00 2015-06-17 06:11:09.625 168 12562.40 165.80 54636.50 88888.00 2015-06-17 06:11:09.750 168 12562.33 165.80 54636.47 88888.00 2015-06-17 06:11:09.875 168 12562.33 165.82 54636.50 88888.00 2015-06-17 06:11:10.000 168 12562.35 165.78 54636.47 88888.00 2015-06-17 06:11:10.125 168 12562.33 165.75 54636.50 88888.00 2015-06-17 06:11:10.250 168 12562.30 165.78 54636.53 88888.00 2015-06-17 06:11:10.375 168 12562.33 165.78 54636.47 88888.00 2015-06-17 06:11:10.500 168 12562.27 165.80 54636.47 88888.00 2015-06-17 06:11:10.625 168 12562.27 165.80 54636.50 88888.00 2015-06-17 06:11:10.750 168 12562.25 165.82 54636.53 88888.00 2015-06-17 06:11:10.875 168 12562.17 165.82 54636.50 88888.00 2015-06-17 06:11:11.000 168 12562.20 165.80 54636.47 88888.00 2015-06-17 06:11:11.125 168 12562.20 165.80 54636.50 88888.00 2015-06-17 06:11:11.250 168 12562.15 165.78 54636.53 88888.00 2015-06-17 06:11:11.375 168 12562.12 165.78 54636.53 88888.00 2015-06-17 06:11:11.500 168 12562.12 165.78 54636.53 88888.00 2015-06-17 06:11:11.625 168 12562.12 165.80 54636.53 88888.00 2015-06-17 06:11:11.750 168 12562.10 165.80 54636.55 88888.00 2015-06-17 06:11:11.875 168 12562.08 165.82 54636.55 88888.00 2015-06-17 06:11:12.000 168 12562.12 165.82 54636.57 88888.00 2015-06-17 06:11:12.125 168 12562.12 165.78 54636.57 88888.00 2015-06-17 06:11:12.250 168 12562.05 165.72 54636.55 88888.00 2015-06-17 06:11:12.375 168 12562.12 165.80 54636.55 88888.00 2015-06-17 06:11:12.500 168 12562.12 165.85 54636.55 88888.00 2015-06-17 06:11:12.625 168 12562.10 165.82 54636.60 88888.00 2015-06-17 06:11:12.750 168 12562.00 165.82 54636.57 88888.00 2015-06-17 06:11:12.875 168 12561.98 165.78 54636.57 88888.00 2015-06-17 06:11:13.000 168 12562.02 165.80 54636.55 88888.00 2015-06-17 06:11:13.125 168 12562.05 165.78 54636.57 88888.00 2015-06-17 06:11:13.250 168 12562.05 165.78 54636.57 88888.00 2015-06-17 06:11:13.375 168 12562.00 165.75 54636.57 88888.00 2015-06-17 06:11:13.500 168 12561.92 165.75 54636.57 88888.00 2015-06-17 06:11:13.625 168 12562.02 165.80 54636.57 88888.00 2015-06-17 06:11:13.750 168 12562.05 165.82 54636.60 88888.00 2015-06-17 06:11:13.875 168 12561.98 165.82 54636.60 88888.00 2015-06-17 06:11:14.000 168 12561.98 165.78 54636.60 88888.00 2015-06-17 06:11:14.125 168 12562.00 165.78 54636.55 88888.00 2015-06-17 06:11:14.250 168 12561.92 165.78 54636.57 88888.00 2015-06-17 06:11:14.375 168 12561.92 165.78 54636.60 88888.00 2015-06-17 06:11:14.500 168 12561.85 165.80 54636.60 88888.00 2015-06-17 06:11:14.625 168 12561.85 165.80 54636.60 88888.00 2015-06-17 06:11:14.750 168 12561.85 165.80 54636.57 88888.00 2015-06-17 06:11:14.875 168 12561.90 165.78 54636.55 88888.00 2015-06-17 06:11:15.000 168 12561.90 165.82 54636.55 88888.00 2015-06-17 06:11:15.125 168 12561.85 165.85 54636.60 88888.00 2015-06-17 06:11:15.250 168 12561.85 165.82 54636.60 88888.00 2015-06-17 06:11:15.375 168 12561.83 165.78 54636.57 88888.00 2015-06-17 06:11:15.500 168 12561.73 165.80 54636.60 88888.00 2015-06-17 06:11:15.625 168 12561.75 165.82 54636.62 88888.00 2015-06-17 06:11:15.750 168 12561.73 165.82 54636.60 88888.00 2015-06-17 06:11:15.875 168 12561.67 165.82 54636.60 88888.00 2015-06-17 06:11:16.000 168 12561.73 165.82 54636.60 88888.00 2015-06-17 06:11:16.125 168 12561.75 165.82 54636.62 88888.00 2015-06-17 06:11:16.250 168 12561.70 165.82 54636.65 88888.00 2015-06-17 06:11:16.375 168 12561.70 165.82 54636.60 88888.00 2015-06-17 06:11:16.500 168 12561.70 165.78 54636.62 88888.00 2015-06-17 06:11:16.625 168 12561.77 165.80 54636.65 88888.00 2015-06-17 06:11:16.750 168 12561.75 165.88 54636.65 88888.00 2015-06-17 06:11:16.875 168 12561.62 165.90 54636.65 88888.00 2015-06-17 06:11:17.000 168 12561.62 165.85 54636.65 88888.00 2015-06-17 06:11:17.125 168 12561.67 165.85 54636.65 88888.00 2015-06-17 06:11:17.250 168 12561.60 165.82 54636.60 88888.00 2015-06-17 06:11:17.375 168 12561.58 165.82 54636.57 88888.00 2015-06-17 06:11:17.500 168 12561.58 165.82 54636.60 88888.00 2015-06-17 06:11:17.625 168 12561.65 165.82 54636.65 88888.00 2015-06-17 06:11:17.750 168 12561.65 165.82 54636.65 88888.00 2015-06-17 06:11:17.875 168 12561.62 165.82 54636.62 88888.00 2015-06-17 06:11:18.000 168 12561.62 165.85 54636.62 88888.00 2015-06-17 06:11:18.125 168 12561.60 165.85 54636.65 88888.00 2015-06-17 06:11:18.250 168 12561.58 165.82 54636.65 88888.00 2015-06-17 06:11:18.375 168 12561.55 165.85 54636.65 88888.00 2015-06-17 06:11:18.500 168 12561.58 165.90 54636.68 88888.00 2015-06-17 06:11:18.625 168 12561.58 165.88 54636.65 88888.00 2015-06-17 06:11:18.750 168 12561.62 165.90 54636.65 88888.00 2015-06-17 06:11:18.875 168 12561.65 165.93 54636.65 88888.00 2015-06-17 06:11:19.000 168 12561.60 165.93 54636.65 88888.00 2015-06-17 06:11:19.125 168 12561.62 165.93 54636.65 88888.00 2015-06-17 06:11:19.250 168 12561.58 165.88 54636.65 88888.00 2015-06-17 06:11:19.375 168 12561.60 165.90 54636.62 88888.00 2015-06-17 06:11:19.500 168 12561.62 165.93 54636.68 88888.00 2015-06-17 06:11:19.625 168 12561.62 165.93 54636.68 88888.00 2015-06-17 06:11:19.750 168 12561.58 165.90 54636.68 88888.00 2015-06-17 06:11:19.875 168 12561.48 165.88 54636.65 88888.00 2015-06-17 06:11:20.000 168 12561.50 165.90 54636.62 88888.00 2015-06-17 06:11:20.125 168 12561.55 165.95 54636.65 88888.00 2015-06-17 06:11:20.250 168 12561.48 165.93 54636.65 88888.00 2015-06-17 06:11:20.375 168 12561.45 165.93 54636.65 88888.00 2015-06-17 06:11:20.500 168 12561.48 165.93 54636.65 88888.00 2015-06-17 06:11:20.625 168 12561.48 165.95 54636.65 88888.00 2015-06-17 06:11:20.750 168 12561.42 165.95 54636.62 88888.00 2015-06-17 06:11:20.875 168 12561.50 165.93 54636.62 88888.00 2015-06-17 06:11:21.000 168 12561.55 165.93 54636.62 88888.00 2015-06-17 06:11:21.125 168 12561.52 165.90 54636.62 88888.00 2015-06-17 06:11:21.250 168 12561.50 165.90 54636.60 88888.00 2015-06-17 06:11:21.375 168 12561.55 165.93 54636.62 88888.00 2015-06-17 06:11:21.500 168 12561.50 165.93 54636.62 88888.00 2015-06-17 06:11:21.625 168 12561.45 165.93 54636.60 88888.00 2015-06-17 06:11:21.750 168 12561.42 165.93 54636.60 88888.00 2015-06-17 06:11:21.875 168 12561.45 165.95 54636.65 88888.00 2015-06-17 06:11:22.000 168 12561.40 165.97 54636.65 88888.00 2015-06-17 06:11:22.125 168 12561.45 166.00 54636.68 88888.00 2015-06-17 06:11:22.250 168 12561.40 166.00 54636.68 88888.00 2015-06-17 06:11:22.375 168 12561.35 166.00 54636.65 88888.00 2015-06-17 06:11:22.500 168 12561.35 165.97 54636.65 88888.00 2015-06-17 06:11:22.625 168 12561.35 165.97 54636.65 88888.00 2015-06-17 06:11:22.750 168 12561.38 165.97 54636.65 88888.00 2015-06-17 06:11:22.875 168 12561.33 165.97 54636.68 88888.00 2015-06-17 06:11:23.000 168 12561.33 166.00 54636.68 88888.00 2015-06-17 06:11:23.125 168 12561.33 166.03 54636.68 88888.00 2015-06-17 06:11:23.250 168 12561.35 166.00 54636.68 88888.00 2015-06-17 06:11:23.375 168 12561.38 166.00 54636.68 88888.00 2015-06-17 06:11:23.500 168 12561.35 165.97 54636.65 88888.00 2015-06-17 06:11:23.625 168 12561.33 165.97 54636.68 88888.00 2015-06-17 06:11:23.750 168 12561.33 166.00 54636.68 88888.00 2015-06-17 06:11:23.875 168 12561.35 166.05 54636.70 88888.00 2015-06-17 06:11:24.000 168 12561.33 166.03 54636.65 88888.00 2015-06-17 06:11:24.125 168 12561.23 166.03 54636.65 88888.00 2015-06-17 06:11:24.250 168 12561.17 166.00 54636.65 88888.00 2015-06-17 06:11:24.375 168 12561.25 166.03 54636.68 88888.00 2015-06-17 06:11:24.500 168 12561.27 166.03 54636.68 88888.00 2015-06-17 06:11:24.625 168 12561.27 166.05 54636.65 88888.00 2015-06-17 06:11:24.750 168 12561.17 166.07 54636.62 88888.00 2015-06-17 06:11:24.875 168 12561.17 166.07 54636.62 88888.00 2015-06-17 06:11:25.000 168 12561.20 166.10 54636.62 88888.00 2015-06-17 06:11:25.125 168 12561.12 166.10 54636.65 88888.00 2015-06-17 06:11:25.250 168 12561.12 166.12 54636.65 88888.00 2015-06-17 06:11:25.375 168 12561.15 166.12 54636.65 88888.00 2015-06-17 06:11:25.500 168 12561.15 166.10 54636.65 88888.00 2015-06-17 06:11:25.625 168 12561.17 166.10 54636.62 88888.00 2015-06-17 06:11:25.750 168 12561.12 166.12 54636.62 88888.00 2015-06-17 06:11:25.875 168 12561.12 166.15 54636.65 88888.00 2015-06-17 06:11:26.000 168 12561.10 166.18 54636.65 88888.00 2015-06-17 06:11:26.125 168 12561.10 166.18 54636.68 88888.00 2015-06-17 06:11:26.250 168 12561.08 166.15 54636.68 88888.00 2015-06-17 06:11:26.375 168 12561.12 166.18 54636.68 88888.00 2015-06-17 06:11:26.500 168 12561.17 166.20 54636.68 88888.00 2015-06-17 06:11:26.625 168 12561.10 166.18 54636.65 88888.00 2015-06-17 06:11:26.750 168 12561.05 166.20 54636.65 88888.00 2015-06-17 06:11:26.875 168 12561.05 166.20 54636.65 88888.00 2015-06-17 06:11:27.000 168 12561.05 166.20 54636.65 88888.00 2015-06-17 06:11:27.125 168 12561.08 166.18 54636.68 88888.00 2015-06-17 06:11:27.250 168 12561.10 166.20 54636.68 88888.00 2015-06-17 06:11:27.375 168 12561.12 166.22 54636.68 88888.00 2015-06-17 06:11:27.500 168 12561.10 166.22 54636.68 88888.00 2015-06-17 06:11:27.625 168 12561.02 166.22 54636.68 88888.00 2015-06-17 06:11:27.750 168 12561.05 166.22 54636.68 88888.00 2015-06-17 06:11:27.875 168 12561.08 166.22 54636.68 88888.00 2015-06-17 06:11:28.000 168 12561.05 166.22 54636.68 88888.00 2015-06-17 06:11:28.125 168 12561.05 166.20 54636.65 88888.00 2015-06-17 06:11:28.250 168 12561.02 166.20 54636.65 88888.00 2015-06-17 06:11:28.375 168 12561.00 166.22 54636.68 88888.00 2015-06-17 06:11:28.500 168 12561.02 166.25 54636.65 88888.00 2015-06-17 06:11:28.625 168 12561.05 166.28 54636.68 88888.00 2015-06-17 06:11:28.750 168 12561.08 166.28 54636.68 88888.00 2015-06-17 06:11:28.875 168 12561.02 166.28 54636.65 88888.00 2015-06-17 06:11:29.000 168 12561.05 166.30 54636.65 88888.00 2015-06-17 06:11:29.125 168 12561.10 166.30 54636.68 88888.00 2015-06-17 06:11:29.250 168 12561.02 166.28 54636.68 88888.00 2015-06-17 06:11:29.375 168 12561.00 166.30 54636.68 88888.00 2015-06-17 06:11:29.500 168 12561.02 166.32 54636.65 88888.00 2015-06-17 06:11:29.625 168 12560.98 166.32 54636.65 88888.00 2015-06-17 06:11:29.750 168 12560.92 166.30 54636.62 88888.00 2015-06-17 06:11:29.875 168 12560.90 166.32 54636.68 88888.00 2015-06-17 06:11:30.000 168 12560.92 166.32 54636.62 88888.00 2015-06-17 06:11:30.125 168 12560.98 166.32 54636.62 88888.00 2015-06-17 06:11:30.250 168 12560.98 166.32 54636.60 88888.00 2015-06-17 06:11:30.375 168 12560.95 166.35 54636.62 88888.00 2015-06-17 06:11:30.500 168 12561.00 166.38 54636.65 88888.00 2015-06-17 06:11:30.625 168 12561.05 166.40 54636.62 88888.00 2015-06-17 06:11:30.750 168 12561.08 166.38 54636.62 88888.00 2015-06-17 06:11:30.875 168 12561.08 166.35 54636.65 88888.00 2015-06-17 06:11:31.000 168 12560.98 166.32 54636.62 88888.00 2015-06-17 06:11:31.125 168 12560.88 166.32 54636.68 88888.00 2015-06-17 06:11:31.250 168 12560.90 166.38 54636.65 88888.00 2015-06-17 06:11:31.375 168 12560.92 166.38 54636.70 88888.00 2015-06-17 06:11:31.500 168 12560.90 166.38 54636.68 88888.00 2015-06-17 06:11:31.625 168 12560.92 166.40 54636.65 88888.00 2015-06-17 06:11:31.750 168 12560.92 166.40 54636.68 88888.00 2015-06-17 06:11:31.875 168 12560.95 166.40 54636.68 88888.00 2015-06-17 06:11:32.000 168 12560.95 166.40 54636.65 88888.00 2015-06-17 06:11:32.125 168 12560.95 166.40 54636.65 88888.00 2015-06-17 06:11:32.250 168 12560.85 166.35 54636.65 88888.00 2015-06-17 06:11:32.375 168 12560.88 166.38 54636.68 88888.00 2015-06-17 06:11:32.500 168 12560.92 166.45 54636.68 88888.00 2015-06-17 06:11:32.625 168 12560.92 166.47 54636.70 88888.00 2015-06-17 06:11:32.750 168 12560.98 166.45 54636.70 88888.00 2015-06-17 06:11:32.875 168 12560.98 166.43 54636.68 88888.00 2015-06-17 06:11:33.000 168 12561.00 166.45 54636.68 88888.00 2015-06-17 06:11:33.125 168 12561.00 166.45 54636.68 88888.00 2015-06-17 06:11:33.250 168 12560.95 166.45 54636.68 88888.00 2015-06-17 06:11:33.375 168 12560.90 166.43 54636.65 88888.00 2015-06-17 06:11:33.500 168 12560.88 166.45 54636.68 88888.00 2015-06-17 06:11:33.625 168 12560.92 166.47 54636.65 88888.00 2015-06-17 06:11:33.750 168 12560.92 166.47 54636.65 88888.00 2015-06-17 06:11:33.875 168 12560.85 166.50 54636.62 88888.00 2015-06-17 06:11:34.000 168 12560.88 166.47 54636.65 88888.00 2015-06-17 06:11:34.125 168 12560.98 166.50 54636.68 88888.00 2015-06-17 06:11:34.250 168 12560.88 166.50 54636.65 88888.00 2015-06-17 06:11:34.375 168 12560.83 166.50 54636.65 88888.00 2015-06-17 06:11:34.500 168 12560.80 166.53 54636.65 88888.00 2015-06-17 06:11:34.625 168 12560.83 166.55 54636.65 88888.00 2015-06-17 06:11:34.750 168 12560.88 166.55 54636.65 88888.00 2015-06-17 06:11:34.875 168 12560.85 166.53 54636.65 88888.00 2015-06-17 06:11:35.000 168 12560.85 166.53 54636.65 88888.00 2015-06-17 06:11:35.125 168 12560.80 166.50 54636.65 88888.00 2015-06-17 06:11:35.250 168 12560.75 166.53 54636.62 88888.00 2015-06-17 06:11:35.375 168 12560.77 166.50 54636.60 88888.00 2015-06-17 06:11:35.500 168 12560.75 166.50 54636.60 88888.00 2015-06-17 06:11:35.625 168 12560.83 166.55 54636.62 88888.00 2015-06-17 06:11:35.750 168 12560.83 166.57 54636.65 88888.00 2015-06-17 06:11:35.875 168 12560.73 166.55 54636.62 88888.00 2015-06-17 06:11:36.000 168 12560.75 166.57 54636.65 88888.00 2015-06-17 06:11:36.125 168 12560.75 166.57 54636.65 88888.00 2015-06-17 06:11:36.250 168 12560.73 166.57 54636.65 88888.00 2015-06-17 06:11:36.375 168 12560.73 166.60 54636.65 88888.00 2015-06-17 06:11:36.500 168 12560.73 166.57 54636.65 88888.00 2015-06-17 06:11:36.625 168 12560.73 166.60 54636.65 88888.00 2015-06-17 06:11:36.750 168 12560.70 166.62 54636.65 88888.00 2015-06-17 06:11:36.875 168 12560.67 166.60 54636.62 88888.00 2015-06-17 06:11:37.000 168 12560.67 166.62 54636.60 88888.00 2015-06-17 06:11:37.125 168 12560.65 166.60 54636.62 88888.00 2015-06-17 06:11:37.250 168 12560.67 166.60 54636.62 88888.00 2015-06-17 06:11:37.375 168 12560.70 166.62 54636.62 88888.00 2015-06-17 06:11:37.500 168 12560.70 166.62 54636.68 88888.00 2015-06-17 06:11:37.625 168 12560.67 166.65 54636.68 88888.00 2015-06-17 06:11:37.750 168 12560.70 166.65 54636.65 88888.00 2015-06-17 06:11:37.875 168 12560.70 166.65 54636.62 88888.00 2015-06-17 06:11:38.000 168 12560.70 166.62 54636.65 88888.00 2015-06-17 06:11:38.125 168 12560.67 166.62 54636.68 88888.00 2015-06-17 06:11:38.250 168 12560.67 166.65 54636.70 88888.00 2015-06-17 06:11:38.375 168 12560.70 166.62 54636.70 88888.00 2015-06-17 06:11:38.500 168 12560.67 166.60 54636.65 88888.00 2015-06-17 06:11:38.625 168 12560.62 166.62 54636.62 88888.00 2015-06-17 06:11:38.750 168 12560.60 166.65 54636.62 88888.00 2015-06-17 06:11:38.875 168 12560.58 166.70 54636.65 88888.00 2015-06-17 06:11:39.000 168 12560.62 166.70 54636.65 88888.00 2015-06-17 06:11:39.125 168 12560.60 166.70 54636.65 88888.00 2015-06-17 06:11:39.250 168 12560.52 166.68 54636.62 88888.00 2015-06-17 06:11:39.375 168 12560.50 166.68 54636.62 88888.00 2015-06-17 06:11:39.500 168 12560.58 166.68 54636.65 88888.00 2015-06-17 06:11:39.625 168 12560.58 166.68 54636.65 88888.00 2015-06-17 06:11:39.750 168 12560.58 166.68 54636.70 88888.00 2015-06-17 06:11:39.875 168 12560.50 166.68 54636.68 88888.00 2015-06-17 06:11:40.000 168 12560.45 166.68 54636.65 88888.00 2015-06-17 06:11:40.125 168 12560.48 166.68 54636.68 88888.00 2015-06-17 06:11:40.250 168 12560.52 166.65 54636.68 88888.00 2015-06-17 06:11:40.375 168 12560.52 166.65 54636.65 88888.00 2015-06-17 06:11:40.500 168 12560.48 166.65 54636.65 88888.00 2015-06-17 06:11:40.625 168 12560.52 166.68 54636.65 88888.00 2015-06-17 06:11:40.750 168 12560.52 166.68 54636.68 88888.00 2015-06-17 06:11:40.875 168 12560.50 166.68 54636.65 88888.00 2015-06-17 06:11:41.000 168 12560.52 166.68 54636.65 88888.00 2015-06-17 06:11:41.125 168 12560.50 166.70 54636.62 88888.00 2015-06-17 06:11:41.250 168 12560.48 166.70 54636.65 88888.00 2015-06-17 06:11:41.375 168 12560.45 166.68 54636.68 88888.00 2015-06-17 06:11:41.500 168 12560.45 166.68 54636.68 88888.00 2015-06-17 06:11:41.625 168 12560.45 166.68 54636.65 88888.00 2015-06-17 06:11:41.750 168 12560.48 166.70 54636.65 88888.00 2015-06-17 06:11:41.875 168 12560.55 166.70 54636.62 88888.00 2015-06-17 06:11:42.000 168 12560.52 166.72 54636.65 88888.00 2015-06-17 06:11:42.125 168 12560.50 166.72 54636.65 88888.00 2015-06-17 06:11:42.250 168 12560.40 166.70 54636.62 88888.00 2015-06-17 06:11:42.375 168 12560.40 166.75 54636.65 88888.00 2015-06-17 06:11:42.500 168 12560.38 166.78 54636.68 88888.00 2015-06-17 06:11:42.625 168 12560.38 166.80 54636.65 88888.00 2015-06-17 06:11:42.750 168 12560.35 166.78 54636.62 88888.00 2015-06-17 06:11:42.875 168 12560.27 166.75 54636.68 88888.00 2015-06-17 06:11:43.000 168 12560.30 166.75 54636.65 88888.00 2015-06-17 06:11:43.125 168 12560.30 166.75 54636.65 88888.00 2015-06-17 06:11:43.250 168 12560.30 166.78 54636.68 88888.00 2015-06-17 06:11:43.375 168 12560.27 166.78 54636.65 88888.00 2015-06-17 06:11:43.500 168 12560.27 166.78 54636.68 88888.00 2015-06-17 06:11:43.625 168 12560.27 166.80 54636.65 88888.00 2015-06-17 06:11:43.750 168 12560.33 166.78 54636.60 88888.00 2015-06-17 06:11:43.875 168 12560.30 166.80 54636.65 88888.00 2015-06-17 06:11:44.000 168 12560.27 166.80 54636.65 88888.00 2015-06-17 06:11:44.125 168 12560.23 166.80 54636.62 88888.00 2015-06-17 06:11:44.250 168 12560.17 166.80 54636.65 88888.00 2015-06-17 06:11:44.375 168 12560.27 166.85 54636.65 88888.00 2015-06-17 06:11:44.500 168 12560.33 166.85 54636.65 88888.00 2015-06-17 06:11:44.625 168 12560.30 166.85 54636.65 88888.00 2015-06-17 06:11:44.750 168 12560.25 166.82 54636.62 88888.00 2015-06-17 06:11:44.875 168 12560.25 166.80 54636.62 88888.00 2015-06-17 06:11:45.000 168 12560.20 166.82 54636.57 88888.00 2015-06-17 06:11:45.125 168 12560.20 166.82 54636.62 88888.00 2015-06-17 06:11:45.250 168 12560.15 166.80 54636.62 88888.00 2015-06-17 06:11:45.375 168 12560.15 166.80 54636.60 88888.00 2015-06-17 06:11:45.500 168 12560.20 166.80 54636.62 88888.00 2015-06-17 06:11:45.625 168 12560.20 166.82 54636.65 88888.00 2015-06-17 06:11:45.750 168 12560.17 166.85 54636.62 88888.00 2015-06-17 06:11:45.875 168 12560.17 166.82 54636.65 88888.00 2015-06-17 06:11:46.000 168 12560.20 166.85 54636.62 88888.00 2015-06-17 06:11:46.125 168 12560.20 166.82 54636.60 88888.00 2015-06-17 06:11:46.250 168 12560.08 166.80 54636.60 88888.00 2015-06-17 06:11:46.375 168 12560.02 166.82 54636.60 88888.00 2015-06-17 06:11:46.500 168 12560.05 166.82 54636.62 88888.00 2015-06-17 06:11:46.625 168 12560.12 166.85 54636.65 88888.00 2015-06-17 06:11:46.750 168 12560.12 166.88 54636.62 88888.00 2015-06-17 06:11:46.875 168 12560.17 166.85 54636.62 88888.00 2015-06-17 06:11:47.000 168 12560.17 166.82 54636.65 88888.00 2015-06-17 06:11:47.125 168 12560.10 166.82 54636.62 88888.00 2015-06-17 06:11:47.250 168 12560.05 166.82 54636.62 88888.00 2015-06-17 06:11:47.375 168 12560.10 166.82 54636.62 88888.00 2015-06-17 06:11:47.500 168 12560.10 166.85 54636.65 88888.00 2015-06-17 06:11:47.625 168 12560.05 166.85 54636.62 88888.00 2015-06-17 06:11:47.750 168 12560.05 166.88 54636.62 88888.00 2015-06-17 06:11:47.875 168 12560.05 166.88 54636.57 88888.00 2015-06-17 06:11:48.000 168 12560.08 166.90 54636.60 88888.00 2015-06-17 06:11:48.125 168 12560.08 166.90 54636.62 88888.00 2015-06-17 06:11:48.250 168 12559.98 166.88 54636.62 88888.00 2015-06-17 06:11:48.375 168 12560.00 166.88 54636.60 88888.00 2015-06-17 06:11:48.500 168 12560.02 166.90 54636.55 88888.00 2015-06-17 06:11:48.625 168 12560.00 166.90 54636.57 88888.00 2015-06-17 06:11:48.750 168 12560.00 166.88 54636.62 88888.00 2015-06-17 06:11:48.875 168 12560.02 166.90 54636.60 88888.00 2015-06-17 06:11:49.000 168 12559.98 166.93 54636.65 88888.00 2015-06-17 06:11:49.125 168 12559.92 166.90 54636.62 88888.00 2015-06-17 06:11:49.250 168 12559.92 166.90 54636.65 88888.00 2015-06-17 06:11:49.375 168 12559.98 166.93 54636.65 88888.00 2015-06-17 06:11:49.500 168 12559.95 166.95 54636.62 88888.00 2015-06-17 06:11:49.625 168 12559.90 166.93 54636.62 88888.00 2015-06-17 06:11:49.750 168 12559.90 166.93 54636.62 88888.00 2015-06-17 06:11:49.875 168 12559.90 166.95 54636.62 88888.00 2015-06-17 06:11:50.000 168 12559.95 166.95 54636.60 88888.00 2015-06-17 06:11:50.125 168 12559.95 166.97 54636.62 88888.00 2015-06-17 06:11:50.250 168 12559.92 166.97 54636.62 88888.00 2015-06-17 06:11:50.375 168 12559.92 166.97 54636.60 88888.00 2015-06-17 06:11:50.500 168 12559.95 166.97 54636.60 88888.00 2015-06-17 06:11:50.625 168 12559.95 166.97 54636.60 88888.00 2015-06-17 06:11:50.750 168 12559.95 167.00 54636.60 88888.00 2015-06-17 06:11:50.875 168 12559.92 167.00 54636.62 88888.00 2015-06-17 06:11:51.000 168 12559.88 166.97 54636.62 88888.00 2015-06-17 06:11:51.125 168 12559.83 167.00 54636.62 88888.00 2015-06-17 06:11:51.250 168 12559.85 167.00 54636.65 88888.00 2015-06-17 06:11:51.375 168 12559.90 167.03 54636.65 88888.00 2015-06-17 06:11:51.500 168 12559.85 167.03 54636.62 88888.00 2015-06-17 06:11:51.625 168 12559.83 167.05 54636.62 88888.00 2015-06-17 06:11:51.750 168 12559.85 167.03 54636.62 88888.00 2015-06-17 06:11:51.875 168 12559.75 167.00 54636.60 88888.00 2015-06-17 06:11:52.000 168 12559.77 167.03 54636.62 88888.00 2015-06-17 06:11:52.125 168 12559.85 167.05 54636.68 88888.00 2015-06-17 06:11:52.250 168 12559.80 167.05 54636.62 88888.00 2015-06-17 06:11:52.375 168 12559.77 167.05 54636.65 88888.00 2015-06-17 06:11:52.500 168 12559.75 167.05 54636.62 88888.00 2015-06-17 06:11:52.625 168 12559.77 167.03 54636.60 88888.00 2015-06-17 06:11:52.750 168 12559.83 167.03 54636.60 88888.00 2015-06-17 06:11:52.875 168 12559.83 167.07 54636.62 88888.00 2015-06-17 06:11:53.000 168 12559.80 167.05 54636.62 88888.00 2015-06-17 06:11:53.125 168 12559.77 167.05 54636.62 88888.00 2015-06-17 06:11:53.250 168 12559.73 167.07 54636.65 88888.00 2015-06-17 06:11:53.375 168 12559.73 167.10 54636.62 88888.00 2015-06-17 06:11:53.500 168 12559.70 167.07 54636.65 88888.00 2015-06-17 06:11:53.625 168 12559.77 167.07 54636.65 88888.00 2015-06-17 06:11:53.750 168 12559.83 167.07 54636.65 88888.00 2015-06-17 06:11:53.875 168 12559.83 167.07 54636.65 88888.00 2015-06-17 06:11:54.000 168 12559.77 167.10 54636.62 88888.00 2015-06-17 06:11:54.125 168 12559.70 167.10 54636.62 88888.00 2015-06-17 06:11:54.250 168 12559.70 167.12 54636.65 88888.00 2015-06-17 06:11:54.375 168 12559.75 167.10 54636.60 88888.00 2015-06-17 06:11:54.500 168 12559.83 167.10 54636.60 88888.00 2015-06-17 06:11:54.625 168 12559.77 167.12 54636.62 88888.00 2015-06-17 06:11:54.750 168 12559.73 167.15 54636.65 88888.00 2015-06-17 06:11:54.875 168 12559.75 167.15 54636.65 88888.00 2015-06-17 06:11:55.000 168 12559.77 167.12 54636.62 88888.00 2015-06-17 06:11:55.125 168 12559.77 167.15 54636.62 88888.00 2015-06-17 06:11:55.250 168 12559.77 167.10 54636.62 88888.00 2015-06-17 06:11:55.375 168 12559.83 167.15 54636.62 88888.00 2015-06-17 06:11:55.500 168 12559.88 167.15 54636.62 88888.00 2015-06-17 06:11:55.625 168 12559.83 167.15 54636.60 88888.00 2015-06-17 06:11:55.750 168 12559.80 167.15 54636.60 88888.00 2015-06-17 06:11:55.875 168 12559.77 167.15 54636.62 88888.00 2015-06-17 06:11:56.000 168 12559.75 167.15 54636.60 88888.00 2015-06-17 06:11:56.125 168 12559.75 167.18 54636.62 88888.00 2015-06-17 06:11:56.250 168 12559.73 167.15 54636.62 88888.00 2015-06-17 06:11:56.375 168 12559.77 167.20 54636.60 88888.00 2015-06-17 06:11:56.500 168 12559.77 167.20 54636.60 88888.00 2015-06-17 06:11:56.625 168 12559.77 167.18 54636.60 88888.00 2015-06-17 06:11:56.750 168 12559.75 167.20 54636.60 88888.00 2015-06-17 06:11:56.875 168 12559.80 167.22 54636.60 88888.00 2015-06-17 06:11:57.000 168 12559.75 167.22 54636.57 88888.00 2015-06-17 06:11:57.125 168 12559.77 167.22 54636.60 88888.00 2015-06-17 06:11:57.250 168 12559.73 167.22 54636.62 88888.00 2015-06-17 06:11:57.375 168 12559.67 167.25 54636.62 88888.00 2015-06-17 06:11:57.500 168 12559.67 167.28 54636.62 88888.00 2015-06-17 06:11:57.625 168 12559.65 167.28 54636.62 88888.00 2015-06-17 06:11:57.750 168 12559.67 167.25 54636.62 88888.00 2015-06-17 06:11:57.875 168 12559.67 167.22 54636.60 88888.00 2015-06-17 06:11:58.000 168 12559.62 167.25 54636.60 88888.00 2015-06-17 06:11:58.125 168 12559.58 167.25 54636.60 88888.00 2015-06-17 06:11:58.250 168 12559.52 167.28 54636.60 88888.00 2015-06-17 06:11:58.375 168 12559.52 167.30 54636.62 88888.00 2015-06-17 06:11:58.500 168 12559.55 167.30 54636.62 88888.00 2015-06-17 06:11:58.625 168 12559.60 167.30 54636.62 88888.00 2015-06-17 06:11:58.750 168 12559.62 167.30 54636.60 88888.00 2015-06-17 06:11:58.875 168 12559.58 167.28 54636.60 88888.00 2015-06-17 06:11:59.000 168 12559.58 167.28 54636.60 88888.00 2015-06-17 06:11:59.125 168 12559.58 167.28 54636.57 88888.00 2015-06-17 06:11:59.250 168 12559.55 167.30 54636.57 88888.00 2015-06-17 06:11:59.375 168 12559.60 167.30 54636.57 88888.00 2015-06-17 06:11:59.500 168 12559.65 167.30 54636.55 88888.00 2015-06-17 06:11:59.625 168 12559.62 167.30 54636.55 88888.00 2015-06-17 06:11:59.750 168 12559.62 167.35 54636.57 88888.00 2015-06-17 06:11:59.875 168 12559.62 167.38 54636.57 88888.00 2015-06-17 06:12:00.000 168 12559.70 167.40 54636.57 88888.00 2015-06-17 06:12:00.125 168 12559.70 167.38 54636.60 88888.00 2015-06-17 06:12:00.250 168 12559.58 167.35 54636.57 88888.00 2015-06-17 06:12:00.375 168 12559.55 167.35 54636.55 88888.00 2015-06-17 06:12:00.500 168 12559.58 167.35 54636.55 88888.00 2015-06-17 06:12:00.625 168 12559.60 167.38 54636.57 88888.00 2015-06-17 06:12:00.750 168 12559.58 167.40 54636.57 88888.00 2015-06-17 06:12:00.875 168 12559.58 167.40 54636.57 88888.00 2015-06-17 06:12:01.000 168 12559.52 167.43 54636.57 88888.00 2015-06-17 06:12:01.125 168 12559.50 167.40 54636.57 88888.00 2015-06-17 06:12:01.250 168 12559.50 167.40 54636.55 88888.00 2015-06-17 06:12:01.375 168 12559.45 167.40 54636.50 88888.00 2015-06-17 06:12:01.500 168 12559.38 167.38 54636.53 88888.00 2015-06-17 06:12:01.625 168 12559.45 167.43 54636.53 88888.00 2015-06-17 06:12:01.750 168 12559.50 167.45 54636.55 88888.00 2015-06-17 06:12:01.875 168 12559.55 167.45 54636.55 88888.00 2015-06-17 06:12:02.000 168 12559.55 167.43 54636.50 88888.00 2015-06-17 06:12:02.125 168 12559.48 167.38 54636.53 88888.00 2015-06-17 06:12:02.250 168 12559.45 167.40 54636.53 88888.00 2015-06-17 06:12:02.375 168 12559.52 167.50 54636.55 88888.00 2015-06-17 06:12:02.500 168 12559.55 167.47 54636.55 88888.00 2015-06-17 06:12:02.625 168 12559.58 167.47 54636.55 88888.00 2015-06-17 06:12:02.750 168 12559.52 167.47 54636.55 88888.00 2015-06-17 06:12:02.875 168 12559.52 167.47 54636.55 88888.00 2015-06-17 06:12:03.000 168 12559.52 167.53 54636.55 88888.00 2015-06-17 06:12:03.125 168 12559.42 167.53 54636.55 88888.00 2015-06-17 06:12:03.250 168 12559.40 167.53 54636.57 88888.00 2015-06-17 06:12:03.375 168 12559.45 167.53 54636.57 88888.00 2015-06-17 06:12:03.500 168 12559.45 167.50 54636.55 88888.00 2015-06-17 06:12:03.625 168 12559.42 167.53 54636.55 88888.00 2015-06-17 06:12:03.750 168 12559.42 167.53 54636.53 88888.00 2015-06-17 06:12:03.875 168 12559.48 167.53 54636.50 88888.00 2015-06-17 06:12:04.000 168 12559.42 167.53 54636.47 88888.00 2015-06-17 06:12:04.125 168 12559.38 167.53 54636.50 88888.00 2015-06-17 06:12:04.250 168 12559.40 167.55 54636.50 88888.00 2015-06-17 06:12:04.375 168 12559.40 167.57 54636.50 88888.00 2015-06-17 06:12:04.500 168 12559.42 167.57 54636.50 88888.00 2015-06-17 06:12:04.625 168 12559.45 167.57 54636.50 88888.00 2015-06-17 06:12:04.750 168 12559.45 167.60 54636.47 88888.00 2015-06-17 06:12:04.875 168 12559.48 167.60 54636.50 88888.00 2015-06-17 06:12:05.000 168 12559.50 167.60 54636.47 88888.00 2015-06-17 06:12:05.125 168 12559.48 167.60 54636.47 88888.00 2015-06-17 06:12:05.250 168 12559.40 167.57 54636.45 88888.00 2015-06-17 06:12:05.375 168 12559.40 167.60 54636.45 88888.00 2015-06-17 06:12:05.500 168 12559.42 167.62 54636.47 88888.00 2015-06-17 06:12:05.625 168 12559.38 167.62 54636.45 88888.00 2015-06-17 06:12:05.750 168 12559.35 167.62 54636.43 88888.00 2015-06-17 06:12:05.875 168 12559.30 167.62 54636.45 88888.00 2015-06-17 06:12:06.000 168 12559.30 167.62 54636.45 88888.00 2015-06-17 06:12:06.125 168 12559.30 167.65 54636.50 88888.00 2015-06-17 06:12:06.250 168 12559.30 167.65 54636.47 88888.00 2015-06-17 06:12:06.375 168 12559.33 167.62 54636.47 88888.00 2015-06-17 06:12:06.500 168 12559.33 167.65 54636.47 88888.00 2015-06-17 06:12:06.625 168 12559.33 167.65 54636.45 88888.00 2015-06-17 06:12:06.750 168 12559.33 167.68 54636.45 88888.00 2015-06-17 06:12:06.875 168 12559.38 167.70 54636.45 88888.00 2015-06-17 06:12:07.000 168 12559.40 167.70 54636.47 88888.00 2015-06-17 06:12:07.125 168 12559.33 167.68 54636.50 88888.00 2015-06-17 06:12:07.250 168 12559.27 167.68 54636.47 88888.00 2015-06-17 06:12:07.375 168 12559.27 167.68 54636.45 88888.00 2015-06-17 06:12:07.500 168 12559.30 167.70 54636.47 88888.00 2015-06-17 06:12:07.625 168 12559.35 167.75 54636.50 88888.00 2015-06-17 06:12:07.750 168 12559.33 167.72 54636.45 88888.00 2015-06-17 06:12:07.875 168 12559.33 167.70 54636.43 88888.00 2015-06-17 06:12:08.000 168 12559.35 167.70 54636.45 88888.00 2015-06-17 06:12:08.125 168 12559.35 167.72 54636.45 88888.00 2015-06-17 06:12:08.250 168 12559.30 167.72 54636.47 88888.00 2015-06-17 06:12:08.375 168 12559.38 167.72 54636.45 88888.00 2015-06-17 06:12:08.500 168 12559.35 167.75 54636.45 88888.00 2015-06-17 06:12:08.625 168 12559.30 167.75 54636.45 88888.00 2015-06-17 06:12:08.750 168 12559.30 167.75 54636.47 88888.00 2015-06-17 06:12:08.875 168 12559.33 167.75 54636.45 88888.00 2015-06-17 06:12:09.000 168 12559.35 167.72 54636.43 88888.00 2015-06-17 06:12:09.125 168 12559.35 167.75 54636.45 88888.00 2015-06-17 06:12:09.250 168 12559.27 167.78 54636.47 88888.00 2015-06-17 06:12:09.375 168 12559.30 167.78 54636.40 88888.00 2015-06-17 06:12:09.500 168 12559.27 167.75 54636.43 88888.00 2015-06-17 06:12:09.625 168 12559.27 167.78 54636.40 88888.00 2015-06-17 06:12:09.750 168 12559.30 167.80 54636.43 88888.00 2015-06-17 06:12:09.875 168 12559.27 167.78 54636.43 88888.00 2015-06-17 06:12:10.000 168 12559.27 167.78 54636.43 88888.00 2015-06-17 06:12:10.125 168 12559.25 167.82 54636.40 88888.00 2015-06-17 06:12:10.250 168 12559.23 167.85 54636.43 88888.00 2015-06-17 06:12:10.375 168 12559.27 167.82 54636.40 88888.00 2015-06-17 06:12:10.500 168 12559.25 167.82 54636.40 88888.00 2015-06-17 06:12:10.625 168 12559.23 167.82 54636.40 88888.00 2015-06-17 06:12:10.750 168 12559.23 167.85 54636.43 88888.00 2015-06-17 06:12:10.875 168 12559.27 167.85 54636.43 88888.00 2015-06-17 06:12:11.000 168 12559.30 167.82 54636.43 88888.00 2015-06-17 06:12:11.125 168 12559.27 167.80 54636.43 88888.00 2015-06-17 06:12:11.250 168 12559.30 167.80 54636.40 88888.00 2015-06-17 06:12:11.375 168 12559.35 167.82 54636.40 88888.00 2015-06-17 06:12:11.500 168 12559.33 167.85 54636.40 88888.00 2015-06-17 06:12:11.625 168 12559.30 167.85 54636.38 88888.00 2015-06-17 06:12:11.750 168 12559.27 167.88 54636.43 88888.00 2015-06-17 06:12:11.875 168 12559.27 167.88 54636.40 88888.00 2015-06-17 06:12:12.000 168 12559.25 167.88 54636.35 88888.00 2015-06-17 06:12:12.125 168 12559.23 167.85 54636.38 88888.00 2015-06-17 06:12:12.250 168 12559.25 167.85 54636.38 88888.00 2015-06-17 06:12:12.375 168 12559.27 167.85 54636.38 88888.00 2015-06-17 06:12:12.500 168 12559.25 167.88 54636.38 88888.00 2015-06-17 06:12:12.625 168 12559.20 167.88 54636.40 88888.00 2015-06-17 06:12:12.750 168 12559.17 167.85 54636.35 88888.00 2015-06-17 06:12:12.875 168 12559.17 167.88 54636.38 88888.00 2015-06-17 06:12:13.000 168 12559.20 167.90 54636.35 88888.00 2015-06-17 06:12:13.125 168 12559.20 167.88 54636.38 88888.00 2015-06-17 06:12:13.250 168 12559.17 167.88 54636.38 88888.00 2015-06-17 06:12:13.375 168 12559.17 167.88 54636.35 88888.00 2015-06-17 06:12:13.500 168 12559.17 167.90 54636.38 88888.00 2015-06-17 06:12:13.625 168 12559.23 167.93 54636.38 88888.00 2015-06-17 06:12:13.750 168 12559.23 167.93 54636.38 88888.00 2015-06-17 06:12:13.875 168 12559.20 167.93 54636.38 88888.00 2015-06-17 06:12:14.000 168 12559.20 167.93 54636.38 88888.00 2015-06-17 06:12:14.125 168 12559.17 167.93 54636.38 88888.00 2015-06-17 06:12:14.250 168 12559.15 167.90 54636.35 88888.00 2015-06-17 06:12:14.375 168 12559.20 167.90 54636.35 88888.00 2015-06-17 06:12:14.500 168 12559.27 167.93 54636.38 88888.00 2015-06-17 06:12:14.625 168 12559.25 167.93 54636.38 88888.00 2015-06-17 06:12:14.750 168 12559.27 167.90 54636.38 88888.00 2015-06-17 06:12:14.875 168 12559.33 167.95 54636.38 88888.00 2015-06-17 06:12:15.000 168 12559.30 167.95 54636.38 88888.00 2015-06-17 06:12:15.125 168 12559.23 167.93 54636.38 88888.00 2015-06-17 06:12:15.250 168 12559.20 167.93 54636.40 88888.00 2015-06-17 06:12:15.375 168 12559.27 167.93 54636.40 88888.00 2015-06-17 06:12:15.500 168 12559.25 167.90 54636.40 88888.00 2015-06-17 06:12:15.625 168 12559.30 167.93 54636.40 88888.00 2015-06-17 06:12:15.750 168 12559.33 167.95 54636.40 88888.00 2015-06-17 06:12:15.875 168 12559.30 167.95 54636.38 88888.00 2015-06-17 06:12:16.000 168 12559.25 167.95 54636.38 88888.00 2015-06-17 06:12:16.125 168 12559.30 167.97 54636.40 88888.00 2015-06-17 06:12:16.250 168 12559.25 167.93 54636.35 88888.00 2015-06-17 06:12:16.375 168 12559.20 167.95 54636.35 88888.00 2015-06-17 06:12:16.500 168 12559.23 167.95 54636.32 88888.00 2015-06-17 06:12:16.625 168 12559.17 167.95 54636.38 88888.00 2015-06-17 06:12:16.750 168 12559.17 167.95 54636.38 88888.00 2015-06-17 06:12:16.875 168 12559.17 167.95 54636.35 88888.00 2015-06-17 06:12:17.000 168 12559.20 167.93 54636.35 88888.00 2015-06-17 06:12:17.125 168 12559.20 167.97 54636.35 88888.00 2015-06-17 06:12:17.250 168 12559.23 167.97 54636.40 88888.00 2015-06-17 06:12:17.375 168 12559.23 167.97 54636.40 88888.00 2015-06-17 06:12:17.500 168 12559.20 167.95 54636.38 88888.00 2015-06-17 06:12:17.625 168 12559.17 167.95 54636.38 88888.00 2015-06-17 06:12:17.750 168 12559.15 167.97 54636.38 88888.00 2015-06-17 06:12:17.875 168 12559.15 167.97 54636.35 88888.00 2015-06-17 06:12:18.000 168 12559.15 167.97 54636.35 88888.00 2015-06-17 06:12:18.125 168 12559.17 168.00 54636.38 88888.00 2015-06-17 06:12:18.250 168 12559.15 168.00 54636.38 88888.00 2015-06-17 06:12:18.375 168 12559.17 168.05 54636.40 88888.00 2015-06-17 06:12:18.500 168 12559.12 168.03 54636.40 88888.00 2015-06-17 06:12:18.625 168 12559.17 167.97 54636.40 88888.00 2015-06-17 06:12:18.750 168 12559.23 168.03 54636.38 88888.00 2015-06-17 06:12:18.875 168 12559.23 168.03 54636.38 88888.00 2015-06-17 06:12:19.000 168 12559.20 167.97 54636.35 88888.00 2015-06-17 06:12:19.125 168 12559.15 168.00 54636.38 88888.00 2015-06-17 06:12:19.250 168 12559.10 167.97 54636.35 88888.00 2015-06-17 06:12:19.375 168 12559.15 168.00 54636.35 88888.00 2015-06-17 06:12:19.500 168 12559.12 168.00 54636.35 88888.00 2015-06-17 06:12:19.625 168 12559.10 168.03 54636.38 88888.00 2015-06-17 06:12:19.750 168 12559.10 168.03 54636.35 88888.00 2015-06-17 06:12:19.875 168 12559.08 168.03 54636.35 88888.00 2015-06-17 06:12:20.000 168 12559.15 168.05 54636.32 88888.00 2015-06-17 06:12:20.125 168 12559.12 168.03 54636.38 88888.00 2015-06-17 06:12:20.250 168 12559.08 168.03 54636.38 88888.00 2015-06-17 06:12:20.375 168 12559.10 168.05 54636.35 88888.00 2015-06-17 06:12:20.500 168 12559.15 168.10 54636.30 88888.00 2015-06-17 06:12:20.625 168 12559.17 168.10 54636.32 88888.00 2015-06-17 06:12:20.750 168 12559.17 168.10 54636.32 88888.00 2015-06-17 06:12:20.875 168 12559.17 168.10 54636.32 88888.00 2015-06-17 06:12:21.000 168 12559.15 168.10 54636.30 88888.00 2015-06-17 06:12:21.125 168 12559.12 168.10 54636.32 88888.00 2015-06-17 06:12:21.250 168 12559.15 168.10 54636.32 88888.00 2015-06-17 06:12:21.375 168 12559.20 168.12 54636.32 88888.00 2015-06-17 06:12:21.500 168 12559.20 168.07 54636.32 88888.00 2015-06-17 06:12:21.625 168 12559.20 168.07 54636.32 88888.00 2015-06-17 06:12:21.750 168 12559.17 168.10 54636.35 88888.00 2015-06-17 06:12:21.875 168 12559.12 168.15 54636.35 88888.00 2015-06-17 06:12:22.000 168 12559.10 168.15 54636.35 88888.00 2015-06-17 06:12:22.125 168 12559.12 168.12 54636.35 88888.00 2015-06-17 06:12:22.250 168 12559.17 168.15 54636.32 88888.00 2015-06-17 06:12:22.375 168 12559.17 168.12 54636.32 88888.00 2015-06-17 06:12:22.500 168 12559.23 168.15 54636.35 88888.00 2015-06-17 06:12:22.625 168 12559.17 168.15 54636.35 88888.00 2015-06-17 06:12:22.750 168 12559.08 168.12 54636.32 88888.00 2015-06-17 06:12:22.875 168 12559.02 168.15 54636.35 88888.00 2015-06-17 06:12:23.000 168 12559.08 168.15 54636.35 88888.00 2015-06-17 06:12:23.125 168 12559.10 168.20 54636.38 88888.00 2015-06-17 06:12:23.250 168 12559.10 168.20 54636.40 88888.00 2015-06-17 06:12:23.375 168 12559.15 168.20 54636.38 88888.00 2015-06-17 06:12:23.500 168 12559.12 168.18 54636.32 88888.00 2015-06-17 06:12:23.625 168 12559.12 168.15 54636.30 88888.00 2015-06-17 06:12:23.750 168 12559.08 168.15 54636.32 88888.00 2015-06-17 06:12:23.875 168 12559.08 168.20 54636.35 88888.00 2015-06-17 06:12:24.000 168 12559.05 168.18 54636.32 88888.00 2015-06-17 06:12:24.125 168 12559.02 168.18 54636.35 88888.00 2015-06-17 06:12:24.250 168 12559.02 168.18 54636.35 88888.00 2015-06-17 06:12:24.375 168 12559.10 168.22 54636.35 88888.00 2015-06-17 06:12:24.500 168 12559.10 168.22 54636.35 88888.00 2015-06-17 06:12:24.625 168 12559.02 168.20 54636.38 88888.00 2015-06-17 06:12:24.750 168 12559.00 168.20 54636.38 88888.00 2015-06-17 06:12:24.875 168 12558.98 168.18 54636.35 88888.00 2015-06-17 06:12:25.000 168 12559.02 168.18 54636.35 88888.00 2015-06-17 06:12:25.125 168 12559.05 168.18 54636.35 88888.00 2015-06-17 06:12:25.250 168 12559.05 168.15 54636.38 88888.00 2015-06-17 06:12:25.375 168 12559.08 168.15 54636.35 88888.00 2015-06-17 06:12:25.500 168 12559.05 168.18 54636.40 88888.00 2015-06-17 06:12:25.625 168 12559.00 168.18 54636.43 88888.00 2015-06-17 06:12:25.750 168 12559.02 168.18 54636.45 88888.00 2015-06-17 06:12:25.875 168 12559.02 168.20 54636.43 88888.00 2015-06-17 06:12:26.000 168 12558.95 168.18 54636.40 88888.00 2015-06-17 06:12:26.125 168 12558.88 168.18 54636.43 88888.00 2015-06-17 06:12:26.250 168 12558.88 168.15 54636.40 88888.00 2015-06-17 06:12:26.375 168 12558.92 168.18 54636.40 88888.00 2015-06-17 06:12:26.500 168 12558.92 168.18 54636.43 88888.00 2015-06-17 06:12:26.625 168 12559.00 168.20 54636.43 88888.00 2015-06-17 06:12:26.750 168 12558.95 168.18 54636.45 88888.00 2015-06-17 06:12:26.875 168 12558.88 168.15 54636.45 88888.00 2015-06-17 06:12:27.000 168 12558.80 168.18 54636.43 88888.00 2015-06-17 06:12:27.125 168 12558.88 168.20 54636.45 88888.00 2015-06-17 06:12:27.250 168 12558.85 168.20 54636.45 88888.00 2015-06-17 06:12:27.375 168 12558.88 168.18 54636.43 88888.00 2015-06-17 06:12:27.500 168 12558.88 168.20 54636.38 88888.00 2015-06-17 06:12:27.625 168 12558.88 168.20 54636.40 88888.00 2015-06-17 06:12:27.750 168 12558.85 168.20 54636.43 88888.00 2015-06-17 06:12:27.875 168 12558.85 168.18 54636.40 88888.00 2015-06-17 06:12:28.000 168 12558.88 168.20 54636.40 88888.00 2015-06-17 06:12:28.125 168 12558.85 168.20 54636.40 88888.00 2015-06-17 06:12:28.250 168 12558.73 168.18 54636.38 88888.00 2015-06-17 06:12:28.375 168 12558.77 168.18 54636.38 88888.00 2015-06-17 06:12:28.500 168 12558.80 168.20 54636.40 88888.00 2015-06-17 06:12:28.625 168 12558.77 168.22 54636.43 88888.00 2015-06-17 06:12:28.750 168 12558.75 168.22 54636.45 88888.00 2015-06-17 06:12:28.875 168 12558.75 168.25 54636.45 88888.00 2015-06-17 06:12:29.000 168 12558.73 168.25 54636.43 88888.00 2015-06-17 06:12:29.125 168 12558.73 168.22 54636.45 88888.00 2015-06-17 06:12:29.250 168 12558.70 168.20 54636.45 88888.00 2015-06-17 06:12:29.375 168 12558.67 168.18 54636.43 88888.00 2015-06-17 06:12:29.500 168 12558.62 168.20 54636.43 88888.00 2015-06-17 06:12:29.625 168 12558.60 168.22 54636.43 88888.00 2015-06-17 06:12:29.750 168 12558.60 168.20 54636.40 88888.00 2015-06-17 06:12:29.875 168 12558.65 168.22 54636.40 88888.00 2015-06-17 06:12:30.000 168 12558.70 168.25 54636.45 88888.00 2015-06-17 06:12:30.125 168 12558.65 168.28 54636.47 88888.00 2015-06-17 06:12:30.250 168 12558.55 168.22 54636.45 88888.00 2015-06-17 06:12:30.375 168 12558.52 168.22 54636.45 88888.00 2015-06-17 06:12:30.500 168 12558.48 168.20 54636.47 88888.00 2015-06-17 06:12:30.625 168 12558.45 168.18 54636.50 88888.00 2015-06-17 06:12:30.750 168 12558.40 168.20 54636.50 88888.00 2015-06-17 06:12:30.875 168 12558.45 168.20 54636.47 88888.00 2015-06-17 06:12:31.000 168 12558.48 168.20 54636.47 88888.00 2015-06-17 06:12:31.125 168 12558.50 168.20 54636.50 88888.00 2015-06-17 06:12:31.250 168 12558.45 168.25 54636.50 88888.00 2015-06-17 06:12:31.375 168 12558.42 168.22 54636.50 88888.00 2015-06-17 06:12:31.500 168 12558.45 168.20 54636.50 88888.00 2015-06-17 06:12:31.625 168 12558.52 168.18 54636.47 88888.00 2015-06-17 06:12:31.750 168 12558.50 168.20 54636.50 88888.00 2015-06-17 06:12:31.875 168 12558.42 168.20 54636.47 88888.00 2015-06-17 06:12:32.000 168 12558.40 168.18 54636.45 88888.00 2015-06-17 06:12:32.125 168 12558.42 168.15 54636.47 88888.00 2015-06-17 06:12:32.250 168 12558.42 168.18 54636.47 88888.00 2015-06-17 06:12:32.375 168 12558.45 168.18 54636.50 88888.00 2015-06-17 06:12:32.500 168 12558.42 168.20 54636.45 88888.00 2015-06-17 06:12:32.625 168 12558.42 168.20 54636.43 88888.00 2015-06-17 06:12:32.750 168 12558.45 168.20 54636.40 88888.00 2015-06-17 06:12:32.875 168 12558.42 168.20 54636.43 88888.00 2015-06-17 06:12:33.000 168 12558.38 168.18 54636.40 88888.00 2015-06-17 06:12:33.125 168 12558.30 168.18 54636.38 88888.00 2015-06-17 06:12:33.250 168 12558.27 168.18 54636.40 88888.00 2015-06-17 06:12:33.375 168 12558.30 168.18 54636.38 88888.00 2015-06-17 06:12:33.500 168 12558.27 168.15 54636.38 88888.00 2015-06-17 06:12:33.625 168 12558.25 168.15 54636.38 88888.00 2015-06-17 06:12:33.750 168 12558.23 168.18 54636.40 88888.00 2015-06-17 06:12:33.875 168 12558.27 168.18 54636.43 88888.00 2015-06-17 06:12:34.000 168 12558.27 168.18 54636.40 88888.00 2015-06-17 06:12:34.125 168 12558.30 168.18 54636.43 88888.00 2015-06-17 06:12:34.250 168 12558.23 168.15 54636.43 88888.00 2015-06-17 06:12:34.375 168 12558.27 168.20 54636.40 88888.00 2015-06-17 06:12:34.500 168 12558.33 168.18 54636.40 88888.00 2015-06-17 06:12:34.625 168 12558.33 168.18 54636.43 88888.00 2015-06-17 06:12:34.750 168 12558.33 168.20 54636.40 88888.00 2015-06-17 06:12:34.875 168 12558.25 168.18 54636.40 88888.00 2015-06-17 06:12:35.000 168 12558.17 168.15 54636.40 88888.00 2015-06-17 06:12:35.125 168 12558.20 168.20 54636.40 88888.00 2015-06-17 06:12:35.250 168 12558.17 168.18 54636.40 88888.00 2015-06-17 06:12:35.375 168 12558.17 168.18 54636.38 88888.00 2015-06-17 06:12:35.500 168 12558.20 168.18 54636.40 88888.00 2015-06-17 06:12:35.625 168 12558.20 168.18 54636.38 88888.00 2015-06-17 06:12:35.750 168 12558.17 168.18 54636.38 88888.00 2015-06-17 06:12:35.875 168 12558.15 168.18 54636.38 88888.00 2015-06-17 06:12:36.000 168 12558.10 168.20 54636.38 88888.00 2015-06-17 06:12:36.125 168 12558.10 168.25 54636.43 88888.00 2015-06-17 06:12:36.250 168 12558.08 168.25 54636.43 88888.00 2015-06-17 06:12:36.375 168 12558.12 168.22 54636.43 88888.00 2015-06-17 06:12:36.500 168 12558.10 168.20 54636.40 88888.00 2015-06-17 06:12:36.625 168 12558.05 168.18 54636.40 88888.00 2015-06-17 06:12:36.750 168 12558.02 168.20 54636.40 88888.00 2015-06-17 06:12:36.875 168 12558.05 168.20 54636.40 88888.00 2015-06-17 06:12:37.000 168 12558.05 168.18 54636.38 88888.00 2015-06-17 06:12:37.125 168 12558.02 168.18 54636.40 88888.00 2015-06-17 06:12:37.250 168 12558.02 168.20 54636.40 88888.00 2015-06-17 06:12:37.375 168 12558.05 168.22 54636.43 88888.00 2015-06-17 06:12:37.500 168 12558.08 168.20 54636.40 88888.00 2015-06-17 06:12:37.625 168 12558.00 168.20 54636.40 88888.00 2015-06-17 06:12:37.750 168 12557.90 168.20 54636.43 88888.00 2015-06-17 06:12:37.875 168 12557.92 168.20 54636.43 88888.00 2015-06-17 06:12:38.000 168 12557.98 168.20 54636.45 88888.00 2015-06-17 06:12:38.125 168 12557.92 168.22 54636.45 88888.00 2015-06-17 06:12:38.250 168 12557.83 168.20 54636.45 88888.00 2015-06-17 06:12:38.375 168 12557.85 168.25 54636.43 88888.00 2015-06-17 06:12:38.500 168 12557.80 168.22 54636.38 88888.00 2015-06-17 06:12:38.625 168 12557.83 168.22 54636.40 88888.00 2015-06-17 06:12:38.750 168 12557.83 168.22 54636.40 88888.00 2015-06-17 06:12:38.875 168 12557.80 168.25 54636.38 88888.00 2015-06-17 06:12:39.000 168 12557.80 168.22 54636.38 88888.00 2015-06-17 06:12:39.125 168 12557.88 168.22 54636.40 88888.00 2015-06-17 06:12:39.250 168 12557.77 168.22 54636.43 88888.00 2015-06-17 06:12:39.375 168 12557.75 168.22 54636.38 88888.00 2015-06-17 06:12:39.500 168 12557.75 168.20 54636.38 88888.00 2015-06-17 06:12:39.625 168 12557.88 168.22 54636.40 88888.00 2015-06-17 06:12:39.750 168 12557.83 168.25 54636.38 88888.00 2015-06-17 06:12:39.875 168 12557.90 168.22 54636.38 88888.00 2015-06-17 06:12:40.000 168 12557.92 168.25 54636.38 88888.00 2015-06-17 06:12:40.125 168 12557.88 168.22 54636.38 88888.00 2015-06-17 06:12:40.250 168 12557.77 168.22 54636.38 88888.00 2015-06-17 06:12:40.375 168 12557.70 168.28 54636.38 88888.00 2015-06-17 06:12:40.500 168 12557.75 168.22 54636.35 88888.00 2015-06-17 06:12:40.625 168 12557.77 168.25 54636.35 88888.00 2015-06-17 06:12:40.750 168 12557.75 168.25 54636.32 88888.00 2015-06-17 06:12:40.875 168 12557.73 168.28 54636.38 88888.00 2015-06-17 06:12:41.000 168 12557.77 168.25 54636.38 88888.00 2015-06-17 06:12:41.125 168 12557.75 168.20 54636.35 88888.00 2015-06-17 06:12:41.250 168 12557.67 168.20 54636.35 88888.00 2015-06-17 06:12:41.375 168 12557.67 168.20 54636.38 88888.00 2015-06-17 06:12:41.500 168 12557.67 168.22 54636.38 88888.00 2015-06-17 06:12:41.625 168 12557.67 168.22 54636.38 88888.00 2015-06-17 06:12:41.750 168 12557.67 168.22 54636.38 88888.00 2015-06-17 06:12:41.875 168 12557.60 168.25 54636.43 88888.00 2015-06-17 06:12:42.000 168 12557.62 168.22 54636.40 88888.00 2015-06-17 06:12:42.125 168 12557.60 168.22 54636.40 88888.00 2015-06-17 06:12:42.250 168 12557.58 168.22 54636.40 88888.00 2015-06-17 06:12:42.375 168 12557.62 168.25 54636.40 88888.00 2015-06-17 06:12:42.500 168 12557.62 168.25 54636.43 88888.00 2015-06-17 06:12:42.625 168 12557.62 168.22 54636.43 88888.00 2015-06-17 06:12:42.750 168 12557.65 168.22 54636.43 88888.00 2015-06-17 06:12:42.875 168 12557.62 168.22 54636.43 88888.00 2015-06-17 06:12:43.000 168 12557.62 168.22 54636.43 88888.00 2015-06-17 06:12:43.125 168 12557.60 168.25 54636.43 88888.00 2015-06-17 06:12:43.250 168 12557.50 168.20 54636.43 88888.00 2015-06-17 06:12:43.375 168 12557.48 168.22 54636.40 88888.00 2015-06-17 06:12:43.500 168 12557.50 168.22 54636.38 88888.00 2015-06-17 06:12:43.625 168 12557.50 168.25 54636.35 88888.00 2015-06-17 06:12:43.750 168 12557.42 168.20 54636.32 88888.00 2015-06-17 06:12:43.875 168 12557.42 168.25 54636.38 88888.00 2015-06-17 06:12:44.000 168 12557.48 168.25 54636.38 88888.00 2015-06-17 06:12:44.125 168 12557.48 168.25 54636.38 88888.00 2015-06-17 06:12:44.250 168 12557.48 168.28 54636.40 88888.00 2015-06-17 06:12:44.375 168 12557.55 168.30 54636.43 88888.00 2015-06-17 06:12:44.500 168 12557.58 168.28 54636.43 88888.00 2015-06-17 06:12:44.625 168 12557.55 168.25 54636.38 88888.00 2015-06-17 06:12:44.750 168 12557.55 168.25 54636.32 88888.00 2015-06-17 06:12:44.875 168 12557.62 168.28 54636.35 88888.00 2015-06-17 06:12:45.000 168 12557.55 168.28 54636.32 88888.00 2015-06-17 06:12:45.125 168 12557.48 168.30 54636.32 88888.00 2015-06-17 06:12:45.250 168 12557.38 168.30 54636.32 88888.00 2015-06-17 06:12:45.375 168 12557.42 168.28 54636.32 88888.00 2015-06-17 06:12:45.500 168 12557.42 168.30 54636.32 88888.00 2015-06-17 06:12:45.625 168 12557.42 168.32 54636.32 88888.00 2015-06-17 06:12:45.750 168 12557.40 168.32 54636.32 88888.00 2015-06-17 06:12:45.875 168 12557.40 168.30 54636.32 88888.00 2015-06-17 06:12:46.000 168 12557.35 168.28 54636.30 88888.00 2015-06-17 06:12:46.125 168 12557.35 168.32 54636.32 88888.00 2015-06-17 06:12:46.250 168 12557.30 168.32 54636.32 88888.00 2015-06-17 06:12:46.375 168 12557.38 168.30 54636.28 88888.00 2015-06-17 06:12:46.500 168 12557.40 168.30 54636.30 88888.00 2015-06-17 06:12:46.625 168 12557.38 168.32 54636.35 88888.00 2015-06-17 06:12:46.750 168 12557.25 168.30 54636.32 88888.00 2015-06-17 06:12:46.875 168 12557.25 168.30 54636.30 88888.00 2015-06-17 06:12:47.000 168 12557.35 168.30 54636.30 88888.00 2015-06-17 06:12:47.125 168 12557.35 168.32 54636.30 88888.00 2015-06-17 06:12:47.250 168 12557.35 168.32 54636.32 88888.00 2015-06-17 06:12:47.375 168 12557.38 168.32 54636.35 88888.00 2015-06-17 06:12:47.500 168 12557.33 168.32 54636.35 88888.00 2015-06-17 06:12:47.625 168 12557.23 168.30 54636.32 88888.00 2015-06-17 06:12:47.750 168 12557.23 168.35 54636.32 88888.00 2015-06-17 06:12:47.875 168 12557.25 168.32 54636.30 88888.00 2015-06-17 06:12:48.000 168 12557.20 168.32 54636.32 88888.00 2015-06-17 06:12:48.125 168 12557.17 168.32 54636.32 88888.00 2015-06-17 06:12:48.250 168 12557.17 168.30 54636.30 88888.00 2015-06-17 06:12:48.375 168 12557.23 168.35 54636.32 88888.00 2015-06-17 06:12:48.500 168 12557.20 168.38 54636.32 88888.00 2015-06-17 06:12:48.625 168 12557.15 168.35 54636.32 88888.00 2015-06-17 06:12:48.750 168 12557.15 168.32 54636.30 88888.00 2015-06-17 06:12:48.875 168 12557.15 168.38 54636.32 88888.00 2015-06-17 06:12:49.000 168 12557.23 168.40 54636.32 88888.00 2015-06-17 06:12:49.125 168 12557.25 168.32 54636.30 88888.00 2015-06-17 06:12:49.250 168 12557.23 168.30 54636.30 88888.00 2015-06-17 06:12:49.375 168 12557.17 168.32 54636.30 88888.00 2015-06-17 06:12:49.500 168 12557.15 168.38 54636.30 88888.00 2015-06-17 06:12:49.625 168 12557.20 168.40 54636.30 88888.00 2015-06-17 06:12:49.750 168 12557.20 168.38 54636.32 88888.00 2015-06-17 06:12:49.875 168 12557.12 168.35 54636.28 88888.00 2015-06-17 06:12:50.000 168 12557.08 168.35 54636.28 88888.00 2015-06-17 06:12:50.125 168 12557.08 168.40 54636.25 88888.00 2015-06-17 06:12:50.250 168 12557.12 168.38 54636.32 88888.00 2015-06-17 06:12:50.375 168 12557.15 168.38 54636.32 88888.00 2015-06-17 06:12:50.500 168 12557.10 168.40 54636.32 88888.00 2015-06-17 06:12:50.625 168 12557.05 168.40 54636.30 88888.00 2015-06-17 06:12:50.750 168 12557.05 168.40 54636.28 88888.00 2015-06-17 06:12:50.875 168 12557.05 168.43 54636.28 88888.00 2015-06-17 06:12:51.000 168 12557.02 168.40 54636.28 88888.00 2015-06-17 06:12:51.125 168 12557.00 168.40 54636.32 88888.00 2015-06-17 06:12:51.250 168 12556.98 168.43 54636.32 88888.00 2015-06-17 06:12:51.375 168 12557.02 168.45 54636.32 88888.00 2015-06-17 06:12:51.500 168 12557.02 168.47 54636.35 88888.00 2015-06-17 06:12:51.625 168 12557.05 168.47 54636.32 88888.00 2015-06-17 06:12:51.750 168 12557.00 168.45 54636.30 88888.00 2015-06-17 06:12:51.875 168 12557.00 168.47 54636.30 88888.00 2015-06-17 06:12:52.000 168 12556.98 168.47 54636.28 88888.00 2015-06-17 06:12:52.125 168 12556.95 168.45 54636.28 88888.00 2015-06-17 06:12:52.250 168 12556.95 168.45 54636.30 88888.00 2015-06-17 06:12:52.375 168 12557.02 168.47 54636.28 88888.00 2015-06-17 06:12:52.500 168 12557.08 168.45 54636.28 88888.00 2015-06-17 06:12:52.625 168 12557.08 168.47 54636.28 88888.00 2015-06-17 06:12:52.750 168 12557.05 168.47 54636.25 88888.00 2015-06-17 06:12:52.875 168 12557.02 168.47 54636.28 88888.00 2015-06-17 06:12:53.000 168 12557.08 168.47 54636.28 88888.00 2015-06-17 06:12:53.125 168 12557.10 168.47 54636.28 88888.00 2015-06-17 06:12:53.250 168 12556.98 168.45 54636.28 88888.00 2015-06-17 06:12:53.375 168 12556.95 168.45 54636.25 88888.00 2015-06-17 06:12:53.500 168 12556.90 168.45 54636.25 88888.00 2015-06-17 06:12:53.625 168 12556.88 168.45 54636.22 88888.00 2015-06-17 06:12:53.750 168 12556.85 168.50 54636.22 88888.00 2015-06-17 06:12:53.875 168 12556.83 168.47 54636.22 88888.00 2015-06-17 06:12:54.000 168 12556.83 168.45 54636.20 88888.00 2015-06-17 06:12:54.125 168 12556.88 168.45 54636.22 88888.00 2015-06-17 06:12:54.250 168 12556.88 168.45 54636.28 88888.00 2015-06-17 06:12:54.375 168 12556.85 168.45 54636.25 88888.00 2015-06-17 06:12:54.500 168 12556.85 168.47 54636.25 88888.00 2015-06-17 06:12:54.625 168 12556.83 168.47 54636.25 88888.00 2015-06-17 06:12:54.750 168 12556.85 168.47 54636.22 88888.00 2015-06-17 06:12:54.875 168 12556.85 168.47 54636.20 88888.00 2015-06-17 06:12:55.000 168 12556.80 168.47 54636.20 88888.00 2015-06-17 06:12:55.125 168 12556.83 168.50 54636.20 88888.00 2015-06-17 06:12:55.250 168 12556.77 168.47 54636.18 88888.00 2015-06-17 06:12:55.375 168 12556.80 168.47 54636.18 88888.00 2015-06-17 06:12:55.500 168 12556.80 168.50 54636.18 88888.00 2015-06-17 06:12:55.625 168 12556.75 168.50 54636.15 88888.00 2015-06-17 06:12:55.750 168 12556.75 168.50 54636.20 88888.00 2015-06-17 06:12:55.875 168 12556.75 168.50 54636.20 88888.00 2015-06-17 06:12:56.000 168 12556.80 168.53 54636.18 88888.00 2015-06-17 06:12:56.125 168 12556.77 168.57 54636.18 88888.00 2015-06-17 06:12:56.250 168 12556.73 168.55 54636.20 88888.00 2015-06-17 06:12:56.375 168 12556.70 168.57 54636.18 88888.00 2015-06-17 06:12:56.500 168 12556.65 168.55 54636.20 88888.00 2015-06-17 06:12:56.625 168 12556.60 168.57 54636.20 88888.00 2015-06-17 06:12:56.750 168 12556.65 168.53 54636.20 88888.00 2015-06-17 06:12:56.875 168 12556.70 168.55 54636.22 88888.00 2015-06-17 06:12:57.000 168 12556.73 168.60 54636.20 88888.00 2015-06-17 06:12:57.125 168 12556.73 168.60 54636.18 88888.00 2015-06-17 06:12:57.250 168 12556.65 168.57 54636.15 88888.00 2015-06-17 06:12:57.375 168 12556.67 168.55 54636.15 88888.00 2015-06-17 06:12:57.500 168 12556.70 168.55 54636.15 88888.00 2015-06-17 06:12:57.625 168 12556.73 168.57 54636.15 88888.00 2015-06-17 06:12:57.750 168 12556.62 168.57 54636.15 88888.00 2015-06-17 06:12:57.875 168 12556.58 168.57 54636.15 88888.00 2015-06-17 06:12:58.000 168 12556.60 168.60 54636.18 88888.00 2015-06-17 06:12:58.125 168 12556.67 168.62 54636.20 88888.00 2015-06-17 06:12:58.250 168 12556.67 168.62 54636.18 88888.00 2015-06-17 06:12:58.375 168 12556.65 168.65 54636.15 88888.00 2015-06-17 06:12:58.500 168 12556.58 168.65 54636.12 88888.00 2015-06-17 06:12:58.625 168 12556.58 168.62 54636.12 88888.00 2015-06-17 06:12:58.750 168 12556.58 168.62 54636.10 88888.00 2015-06-17 06:12:58.875 168 12556.55 168.65 54636.12 88888.00 2015-06-17 06:12:59.000 168 12556.52 168.65 54636.10 88888.00 2015-06-17 06:12:59.125 168 12556.52 168.65 54636.12 88888.00 2015-06-17 06:12:59.250 168 12556.52 168.62 54636.10 88888.00 2015-06-17 06:12:59.375 168 12556.55 168.65 54636.10 88888.00 2015-06-17 06:12:59.500 168 12556.50 168.65 54636.12 88888.00 2015-06-17 06:12:59.625 168 12556.50 168.65 54636.12 88888.00 2015-06-17 06:12:59.750 168 12556.48 168.65 54636.10 88888.00 2015-06-17 06:12:59.875 168 12556.45 168.62 54636.10 88888.00 2015-06-17 06:13:00.000 168 12556.50 168.65 54636.10 88888.00 2015-06-17 06:13:00.125 168 12556.45 168.62 54636.10 88888.00 2015-06-17 06:13:00.250 168 12556.40 168.65 54636.15 88888.00 2015-06-17 06:13:00.375 168 12556.40 168.68 54636.15 88888.00 2015-06-17 06:13:00.500 168 12556.48 168.68 54636.12 88888.00 2015-06-17 06:13:00.625 168 12556.50 168.65 54636.12 88888.00 2015-06-17 06:13:00.750 168 12556.48 168.65 54636.10 88888.00 2015-06-17 06:13:00.875 168 12556.40 168.68 54636.12 88888.00 2015-06-17 06:13:01.000 168 12556.42 168.68 54636.07 88888.00 2015-06-17 06:13:01.125 168 12556.45 168.70 54636.10 88888.00 2015-06-17 06:13:01.250 168 12556.40 168.70 54636.10 88888.00 2015-06-17 06:13:01.375 168 12556.35 168.70 54636.10 88888.00 2015-06-17 06:13:01.500 168 12556.33 168.72 54636.10 88888.00 2015-06-17 06:13:01.625 168 12556.30 168.72 54636.10 88888.00 2015-06-17 06:13:01.750 168 12556.30 168.68 54636.07 88888.00 2015-06-17 06:13:01.875 168 12556.30 168.62 54636.07 88888.00 2015-06-17 06:13:02.000 168 12556.33 168.68 54636.05 88888.00 2015-06-17 06:13:02.125 168 12556.27 168.65 54636.07 88888.00 2015-06-17 06:13:02.250 168 12556.25 168.62 54636.07 88888.00 2015-06-17 06:13:02.375 168 12556.20 168.65 54636.05 88888.00 2015-06-17 06:13:02.500 168 12556.17 168.65 54636.07 88888.00 2015-06-17 06:13:02.625 168 12556.15 168.65 54636.07 88888.00 2015-06-17 06:13:02.750 168 12556.17 168.65 54636.07 88888.00 2015-06-17 06:13:02.875 168 12556.17 168.62 54636.05 88888.00 2015-06-17 06:13:03.000 168 12556.08 168.68 54636.05 88888.00 2015-06-17 06:13:03.125 168 12556.10 168.68 54636.07 88888.00 2015-06-17 06:13:03.250 168 12556.15 168.68 54636.05 88888.00 2015-06-17 06:13:03.375 168 12556.20 168.65 54636.05 88888.00 2015-06-17 06:13:03.500 168 12556.12 168.65 54636.07 88888.00 2015-06-17 06:13:03.625 168 12556.10 168.62 54636.05 88888.00 2015-06-17 06:13:03.750 168 12556.05 168.68 54636.05 88888.00 2015-06-17 06:13:03.875 168 12556.10 168.68 54636.05 88888.00 2015-06-17 06:13:04.000 168 12556.08 168.65 54636.03 88888.00 2015-06-17 06:13:04.125 168 12556.10 168.65 54636.03 88888.00 2015-06-17 06:13:04.250 168 12556.15 168.62 54636.05 88888.00 2015-06-17 06:13:04.375 168 12556.20 168.62 54636.03 88888.00 2015-06-17 06:13:04.500 168 12556.15 168.65 54636.00 88888.00 2015-06-17 06:13:04.625 168 12556.12 168.62 54636.00 88888.00 2015-06-17 06:13:04.750 168 12556.08 168.60 54636.00 88888.00 2015-06-17 06:13:04.875 168 12556.08 168.60 54636.03 88888.00 2015-06-17 06:13:05.000 168 12556.05 168.62 54636.03 88888.00 2015-06-17 06:13:05.125 168 12556.08 168.62 54636.03 88888.00 2015-06-17 06:13:05.250 168 12556.08 168.62 54636.03 88888.00 2015-06-17 06:13:05.375 168 12556.05 168.65 54636.03 88888.00 2015-06-17 06:13:05.500 168 12556.08 168.62 54636.00 88888.00 2015-06-17 06:13:05.625 168 12556.10 168.62 54636.00 88888.00 2015-06-17 06:13:05.750 168 12556.08 168.62 54636.00 88888.00 2015-06-17 06:13:05.875 168 12556.02 168.62 54635.97 88888.00 2015-06-17 06:13:06.000 168 12556.02 168.65 54635.97 88888.00 2015-06-17 06:13:06.125 168 12556.02 168.65 54635.97 88888.00 2015-06-17 06:13:06.250 168 12555.95 168.62 54635.97 88888.00 2015-06-17 06:13:06.375 168 12555.95 168.62 54636.00 88888.00 2015-06-17 06:13:06.500 168 12556.02 168.65 54636.00 88888.00 2015-06-17 06:13:06.625 168 12556.02 168.68 54635.97 88888.00 2015-06-17 06:13:06.750 168 12556.00 168.68 54635.95 88888.00 2015-06-17 06:13:06.875 168 12555.95 168.68 54635.95 88888.00 2015-06-17 06:13:07.000 168 12555.85 168.65 54635.97 88888.00 2015-06-17 06:13:07.125 168 12555.88 168.68 54636.00 88888.00 2015-06-17 06:13:07.250 168 12555.85 168.68 54635.97 88888.00 2015-06-17 06:13:07.375 168 12555.88 168.65 54635.97 88888.00 2015-06-17 06:13:07.500 168 12555.90 168.65 54635.97 88888.00 2015-06-17 06:13:07.625 168 12555.88 168.65 54635.97 88888.00 2015-06-17 06:13:07.750 168 12555.90 168.65 54635.95 88888.00 2015-06-17 06:13:07.875 168 12555.90 168.65 54635.95 88888.00 2015-06-17 06:13:08.000 168 12555.90 168.65 54635.95 88888.00 2015-06-17 06:13:08.125 168 12555.88 168.65 54635.97 88888.00 2015-06-17 06:13:08.250 168 12555.85 168.62 54635.95 88888.00 2015-06-17 06:13:08.375 168 12555.92 168.65 54635.93 88888.00 2015-06-17 06:13:08.500 168 12555.83 168.68 54635.95 88888.00 2015-06-17 06:13:08.625 168 12555.73 168.65 54635.93 88888.00 2015-06-17 06:13:08.750 168 12555.70 168.68 54635.93 88888.00 2015-06-17 06:13:08.875 168 12555.75 168.68 54635.93 88888.00 2015-06-17 06:13:09.000 168 12555.80 168.68 54635.90 88888.00 2015-06-17 06:13:09.125 168 12555.85 168.65 54635.93 88888.00 2015-06-17 06:13:09.250 168 12555.83 168.65 54635.93 88888.00 2015-06-17 06:13:09.375 168 12555.80 168.70 54635.90 88888.00 2015-06-17 06:13:09.500 168 12555.73 168.72 54635.88 88888.00 2015-06-17 06:13:09.625 168 12555.70 168.68 54635.90 88888.00 2015-06-17 06:13:09.750 168 12555.70 168.65 54635.90 88888.00 2015-06-17 06:13:09.875 168 12555.65 168.65 54635.90 88888.00 2015-06-17 06:13:10.000 168 12555.62 168.68 54635.88 88888.00 2015-06-17 06:13:10.125 168 12555.62 168.65 54635.88 88888.00 2015-06-17 06:13:10.250 168 12555.60 168.68 54635.90 88888.00 2015-06-17 06:13:10.375 168 12555.65 168.70 54635.90 88888.00 2015-06-17 06:13:10.500 168 12555.65 168.70 54635.88 88888.00 2015-06-17 06:13:10.625 168 12555.65 168.70 54635.88 88888.00 2015-06-17 06:13:10.750 168 12555.58 168.68 54635.90 88888.00 2015-06-17 06:13:10.875 168 12555.58 168.70 54635.88 88888.00 2015-06-17 06:13:11.000 168 12555.60 168.70 54635.88 88888.00 2015-06-17 06:13:11.125 168 12555.62 168.70 54635.90 88888.00 2015-06-17 06:13:11.250 168 12555.60 168.68 54635.93 88888.00 2015-06-17 06:13:11.375 168 12555.65 168.70 54635.88 88888.00 2015-06-17 06:13:11.500 168 12555.62 168.70 54635.88 88888.00 2015-06-17 06:13:11.625 168 12555.67 168.68 54635.88 88888.00 2015-06-17 06:13:11.750 168 12555.65 168.68 54635.88 88888.00 2015-06-17 06:13:11.875 168 12555.62 168.68 54635.88 88888.00 2015-06-17 06:13:12.000 168 12555.60 168.68 54635.88 88888.00 2015-06-17 06:13:12.125 168 12555.60 168.68 54635.88 88888.00 2015-06-17 06:13:12.250 168 12555.52 168.62 54635.88 88888.00 2015-06-17 06:13:12.375 168 12555.50 168.62 54635.85 88888.00 2015-06-17 06:13:12.500 168 12555.58 168.68 54635.85 88888.00 2015-06-17 06:13:12.625 168 12555.65 168.75 54635.90 88888.00 2015-06-17 06:13:12.750 168 12555.60 168.70 54635.88 88888.00 2015-06-17 06:13:12.875 168 12555.48 168.68 54635.82 88888.00 2015-06-17 06:13:13.000 168 12555.45 168.68 54635.82 88888.00 2015-06-17 06:13:13.125 168 12555.50 168.65 54635.82 88888.00 2015-06-17 06:13:13.250 168 12555.50 168.68 54635.82 88888.00 2015-06-17 06:13:13.375 168 12555.52 168.68 54635.82 88888.00 2015-06-17 06:13:13.500 168 12555.55 168.62 54635.80 88888.00 2015-06-17 06:13:13.625 168 12555.55 168.60 54635.80 88888.00 2015-06-17 06:13:13.750 168 12555.52 168.65 54635.80 88888.00 2015-06-17 06:13:13.875 168 12555.58 168.70 54635.80 88888.00 2015-06-17 06:13:14.000 168 12555.62 168.70 54635.82 88888.00 2015-06-17 06:13:14.125 168 12555.52 168.68 54635.82 88888.00 2015-06-17 06:13:14.250 168 12555.45 168.65 54635.80 88888.00 2015-06-17 06:13:14.375 168 12555.52 168.65 54635.78 88888.00 2015-06-17 06:13:14.500 168 12555.55 168.65 54635.75 88888.00 2015-06-17 06:13:14.625 168 12555.52 168.68 54635.78 88888.00 2015-06-17 06:13:14.750 168 12555.55 168.70 54635.78 88888.00 2015-06-17 06:13:14.875 168 12555.52 168.70 54635.75 88888.00 2015-06-17 06:13:15.000 168 12555.52 168.68 54635.75 88888.00 2015-06-17 06:13:15.125 168 12555.50 168.68 54635.78 88888.00 2015-06-17 06:13:15.250 168 12555.48 168.65 54635.80 88888.00 2015-06-17 06:13:15.375 168 12555.50 168.65 54635.75 88888.00 2015-06-17 06:13:15.500 168 12555.52 168.62 54635.75 88888.00 2015-06-17 06:13:15.625 168 12555.55 168.65 54635.72 88888.00 2015-06-17 06:13:15.750 168 12555.55 168.68 54635.72 88888.00 2015-06-17 06:13:15.875 168 12555.52 168.65 54635.72 88888.00 2015-06-17 06:13:16.000 168 12555.45 168.68 54635.70 88888.00 2015-06-17 06:13:16.125 168 12555.35 168.70 54635.75 88888.00 2015-06-17 06:13:16.250 168 12555.33 168.68 54635.78 88888.00 2015-06-17 06:13:16.375 168 12555.40 168.72 54635.78 88888.00 2015-06-17 06:13:16.500 168 12555.40 168.70 54635.70 88888.00 2015-06-17 06:13:16.625 168 12555.40 168.65 54635.68 88888.00 2015-06-17 06:13:16.750 168 12555.38 168.65 54635.70 88888.00 2015-06-17 06:13:16.875 168 12555.33 168.65 54635.70 88888.00 2015-06-17 06:13:17.000 168 12555.30 168.65 54635.70 88888.00 2015-06-17 06:13:17.125 168 12555.30 168.65 54635.70 88888.00 2015-06-17 06:13:17.250 168 12555.33 168.68 54635.68 88888.00 2015-06-17 06:13:17.375 168 12555.35 168.70 54635.68 88888.00 2015-06-17 06:13:17.500 168 12555.35 168.70 54635.70 88888.00 2015-06-17 06:13:17.625 168 12555.40 168.70 54635.70 88888.00 2015-06-17 06:13:17.750 168 12555.42 168.68 54635.70 88888.00 2015-06-17 06:13:17.875 168 12555.35 168.65 54635.65 88888.00 2015-06-17 06:13:18.000 168 12555.27 168.65 54635.65 88888.00 2015-06-17 06:13:18.125 168 12555.33 168.68 54635.68 88888.00 2015-06-17 06:13:18.250 168 12555.42 168.65 54635.65 88888.00 2015-06-17 06:13:18.375 168 12555.38 168.68 54635.65 88888.00 2015-06-17 06:13:18.500 168 12555.40 168.70 54635.65 88888.00 2015-06-17 06:13:18.625 168 12555.45 168.70 54635.65 88888.00 2015-06-17 06:13:18.750 168 12555.40 168.70 54635.62 88888.00 2015-06-17 06:13:18.875 168 12555.38 168.70 54635.62 88888.00 2015-06-17 06:13:19.000 168 12555.35 168.70 54635.62 88888.00 2015-06-17 06:13:19.125 168 12555.33 168.72 54635.65 88888.00 2015-06-17 06:13:19.250 168 12555.27 168.70 54635.62 88888.00 2015-06-17 06:13:19.375 168 12555.27 168.68 54635.62 88888.00 2015-06-17 06:13:19.500 168 12555.25 168.70 54635.60 88888.00 2015-06-17 06:13:19.625 168 12555.33 168.70 54635.62 88888.00 2015-06-17 06:13:19.750 168 12555.33 168.70 54635.62 88888.00 2015-06-17 06:13:19.875 168 12555.33 168.72 54635.62 88888.00 2015-06-17 06:13:20.000 168 12555.33 168.70 54635.62 88888.00 2015-06-17 06:13:20.125 168 12555.35 168.70 54635.62 88888.00 2015-06-17 06:13:20.250 168 12555.30 168.70 54635.57 88888.00 2015-06-17 06:13:20.375 168 12555.35 168.70 54635.57 88888.00 2015-06-17 06:13:20.500 168 12555.33 168.70 54635.57 88888.00 2015-06-17 06:13:20.625 168 12555.30 168.72 54635.57 88888.00 2015-06-17 06:13:20.750 168 12555.25 168.72 54635.60 88888.00 2015-06-17 06:13:20.875 168 12555.23 168.70 54635.55 88888.00 2015-06-17 06:13:21.000 168 12555.27 168.70 54635.53 88888.00 2015-06-17 06:13:21.125 168 12555.35 168.72 54635.57 88888.00 2015-06-17 06:13:21.250 168 12555.25 168.68 54635.55 88888.00 2015-06-17 06:13:21.375 168 12555.27 168.70 54635.55 88888.00 2015-06-17 06:13:21.500 168 12555.33 168.70 54635.55 88888.00 2015-06-17 06:13:21.625 168 12555.35 168.72 54635.55 88888.00 2015-06-17 06:13:21.750 168 12555.30 168.72 54635.55 88888.00 2015-06-17 06:13:21.875 168 12555.30 168.72 54635.57 88888.00 2015-06-17 06:13:22.000 168 12555.33 168.70 54635.55 88888.00 2015-06-17 06:13:22.125 168 12555.27 168.72 54635.57 88888.00 2015-06-17 06:13:22.250 168 12555.27 168.70 54635.57 88888.00 2015-06-17 06:13:22.375 168 12555.33 168.70 54635.55 88888.00 2015-06-17 06:13:22.500 168 12555.33 168.70 54635.55 88888.00 2015-06-17 06:13:22.625 168 12555.27 168.68 54635.50 88888.00 2015-06-17 06:13:22.750 168 12555.25 168.70 54635.50 88888.00 2015-06-17 06:13:22.875 168 12555.25 168.75 54635.50 88888.00 2015-06-17 06:13:23.000 168 12555.20 168.72 54635.50 88888.00 2015-06-17 06:13:23.125 168 12555.20 168.72 54635.50 88888.00 2015-06-17 06:13:23.250 168 12555.20 168.68 54635.47 88888.00 2015-06-17 06:13:23.375 168 12555.23 168.68 54635.50 88888.00 2015-06-17 06:13:23.500 168 12555.23 168.70 54635.50 88888.00 2015-06-17 06:13:23.625 168 12555.23 168.70 54635.53 88888.00 2015-06-17 06:13:23.750 168 12555.17 168.68 54635.53 88888.00 2015-06-17 06:13:23.875 168 12555.12 168.70 54635.50 88888.00 2015-06-17 06:13:24.000 168 12555.12 168.70 54635.47 88888.00 2015-06-17 06:13:24.125 168 12555.17 168.72 54635.50 88888.00 2015-06-17 06:13:24.250 168 12555.23 168.75 54635.50 88888.00 2015-06-17 06:13:24.375 168 12555.23 168.78 54635.53 88888.00 2015-06-17 06:13:24.500 168 12555.17 168.75 54635.53 88888.00 2015-06-17 06:13:24.625 168 12555.15 168.75 54635.50 88888.00 2015-06-17 06:13:24.750 168 12555.12 168.72 54635.50 88888.00 2015-06-17 06:13:24.875 168 12555.15 168.72 54635.50 88888.00 2015-06-17 06:13:25.000 168 12555.10 168.72 54635.47 88888.00 2015-06-17 06:13:25.125 168 12555.02 168.72 54635.47 88888.00 2015-06-17 06:13:25.250 168 12555.05 168.72 54635.50 88888.00 2015-06-17 06:13:25.375 168 12555.10 168.75 54635.50 88888.00 2015-06-17 06:13:25.500 168 12555.17 168.70 54635.47 88888.00 2015-06-17 06:13:25.625 168 12555.20 168.68 54635.45 88888.00 2015-06-17 06:13:25.750 168 12555.25 168.72 54635.45 88888.00 2015-06-17 06:13:25.875 168 12555.15 168.65 54635.45 88888.00 2015-06-17 06:13:26.000 168 12555.15 168.68 54635.43 88888.00 2015-06-17 06:13:26.125 168 12555.17 168.68 54635.45 88888.00 2015-06-17 06:13:26.250 168 12555.12 168.68 54635.45 88888.00 2015-06-17 06:13:26.375 168 12555.10 168.70 54635.43 88888.00 2015-06-17 06:13:26.500 168 12555.05 168.70 54635.45 88888.00 2015-06-17 06:13:26.625 168 12555.00 168.70 54635.45 88888.00 2015-06-17 06:13:26.750 168 12555.05 168.68 54635.45 88888.00 2015-06-17 06:13:26.875 168 12555.12 168.70 54635.45 88888.00 2015-06-17 06:13:27.000 168 12555.15 168.70 54635.43 88888.00 2015-06-17 06:13:27.125 168 12555.10 168.70 54635.43 88888.00 2015-06-17 06:13:27.250 168 12555.05 168.68 54635.43 88888.00 2015-06-17 06:13:27.375 168 12555.10 168.68 54635.45 88888.00 2015-06-17 06:13:27.500 168 12555.12 168.70 54635.47 88888.00 2015-06-17 06:13:27.625 168 12555.12 168.70 54635.47 88888.00 2015-06-17 06:13:27.750 168 12555.12 168.72 54635.50 88888.00 2015-06-17 06:13:27.875 168 12555.08 168.70 54635.47 88888.00 2015-06-17 06:13:28.000 168 12555.10 168.70 54635.45 88888.00 2015-06-17 06:13:28.125 168 12555.15 168.72 54635.43 88888.00 2015-06-17 06:13:28.250 168 12555.15 168.72 54635.45 88888.00 2015-06-17 06:13:28.375 168 12555.12 168.72 54635.45 88888.00 2015-06-17 06:13:28.500 168 12555.12 168.70 54635.45 88888.00 2015-06-17 06:13:28.625 168 12555.10 168.68 54635.43 88888.00 2015-06-17 06:13:28.750 168 12554.95 168.68 54635.40 88888.00 2015-06-17 06:13:28.875 168 12554.98 168.68 54635.40 88888.00 2015-06-17 06:13:29.000 168 12555.02 168.72 54635.38 88888.00 2015-06-17 06:13:29.125 168 12555.05 168.72 54635.43 88888.00 2015-06-17 06:13:29.250 168 12555.05 168.70 54635.40 88888.00 2015-06-17 06:13:29.375 168 12554.98 168.65 54635.38 88888.00 2015-06-17 06:13:29.500 168 12554.95 168.65 54635.38 88888.00 2015-06-17 06:13:29.625 168 12554.98 168.65 54635.38 88888.00 2015-06-17 06:13:29.750 168 12555.00 168.70 54635.43 88888.00 2015-06-17 06:13:29.875 168 12555.00 168.70 54635.43 88888.00 2015-06-17 06:13:30.000 168 12554.95 168.70 54635.40 88888.00 2015-06-17 06:13:30.125 168 12554.98 168.68 54635.40 88888.00 2015-06-17 06:13:30.250 168 12555.00 168.68 54635.43 88888.00 2015-06-17 06:13:30.375 168 12555.00 168.70 54635.43 88888.00 2015-06-17 06:13:30.500 168 12554.95 168.70 54635.38 88888.00 2015-06-17 06:13:30.625 168 12554.98 168.68 54635.40 88888.00 2015-06-17 06:13:30.750 168 12554.98 168.70 54635.38 88888.00 2015-06-17 06:13:30.875 168 12554.98 168.70 54635.35 88888.00 2015-06-17 06:13:31.000 168 12554.95 168.68 54635.32 88888.00 2015-06-17 06:13:31.125 168 12554.98 168.68 54635.32 88888.00 2015-06-17 06:13:31.250 168 12554.98 168.68 54635.38 88888.00 2015-06-17 06:13:31.375 168 12554.95 168.68 54635.38 88888.00 2015-06-17 06:13:31.500 168 12554.95 168.68 54635.40 88888.00 2015-06-17 06:13:31.625 168 12554.92 168.68 54635.38 88888.00 2015-06-17 06:13:31.750 168 12554.90 168.68 54635.38 88888.00 2015-06-17 06:13:31.875 168 12554.95 168.68 54635.40 88888.00 2015-06-17 06:13:32.000 168 12554.90 168.68 54635.38 88888.00 2015-06-17 06:13:32.125 168 12554.83 168.65 54635.38 88888.00 2015-06-17 06:13:32.250 168 12554.85 168.62 54635.40 88888.00 2015-06-17 06:13:32.375 168 12554.90 168.62 54635.38 88888.00 2015-06-17 06:13:32.500 168 12554.90 168.62 54635.38 88888.00 2015-06-17 06:13:32.625 168 12554.90 168.62 54635.40 88888.00 2015-06-17 06:13:32.750 168 12554.85 168.65 54635.38 88888.00 2015-06-17 06:13:32.875 168 12554.80 168.65 54635.35 88888.00 2015-06-17 06:13:33.000 168 12554.80 168.62 54635.35 88888.00 2015-06-17 06:13:33.125 168 12554.88 168.62 54635.32 88888.00 2015-06-17 06:13:33.250 168 12554.85 168.62 54635.35 88888.00 2015-06-17 06:13:33.375 168 12554.85 168.62 54635.35 88888.00 2015-06-17 06:13:33.500 168 12554.85 168.62 54635.35 88888.00 2015-06-17 06:13:33.625 168 12554.80 168.62 54635.35 88888.00 2015-06-17 06:13:33.750 168 12554.80 168.60 54635.32 88888.00 2015-06-17 06:13:33.875 168 12554.83 168.62 54635.32 88888.00 2015-06-17 06:13:34.000 168 12554.75 168.62 54635.32 88888.00 2015-06-17 06:13:34.125 168 12554.75 168.60 54635.32 88888.00 2015-06-17 06:13:34.250 168 12554.70 168.60 54635.30 88888.00 2015-06-17 06:13:34.375 168 12554.70 168.65 54635.30 88888.00 2015-06-17 06:13:34.500 168 12554.70 168.62 54635.30 88888.00 2015-06-17 06:13:34.625 168 12554.75 168.62 54635.28 88888.00 2015-06-17 06:13:34.750 168 12554.73 168.60 54635.30 88888.00 2015-06-17 06:13:34.875 168 12554.67 168.60 54635.32 88888.00 2015-06-17 06:13:35.000 168 12554.65 168.60 54635.30 88888.00 2015-06-17 06:13:35.125 168 12554.70 168.60 54635.30 88888.00 2015-06-17 06:13:35.250 168 12554.67 168.60 54635.28 88888.00 2015-06-17 06:13:35.375 168 12554.67 168.57 54635.28 88888.00 2015-06-17 06:13:35.500 168 12554.62 168.60 54635.28 88888.00 2015-06-17 06:13:35.625 168 12554.60 168.62 54635.30 88888.00 2015-06-17 06:13:35.750 168 12554.65 168.65 54635.30 88888.00 2015-06-17 06:13:35.875 168 12554.60 168.62 54635.28 88888.00 2015-06-17 06:13:36.000 168 12554.67 168.62 54635.28 88888.00 2015-06-17 06:13:36.125 168 12554.62 168.60 54635.28 88888.00 2015-06-17 06:13:36.250 168 12554.60 168.57 54635.28 88888.00 2015-06-17 06:13:36.375 168 12554.60 168.57 54635.25 88888.00 2015-06-17 06:13:36.500 168 12554.62 168.60 54635.28 88888.00 2015-06-17 06:13:36.625 168 12554.55 168.60 54635.30 88888.00 2015-06-17 06:13:36.750 168 12554.55 168.60 54635.28 88888.00 2015-06-17 06:13:36.875 168 12554.58 168.60 54635.28 88888.00 2015-06-17 06:13:37.000 168 12554.62 168.60 54635.28 88888.00 2015-06-17 06:13:37.125 168 12554.60 168.57 54635.25 88888.00 2015-06-17 06:13:37.250 168 12554.52 168.55 54635.25 88888.00 2015-06-17 06:13:37.375 168 12554.55 168.57 54635.28 88888.00 2015-06-17 06:13:37.500 168 12554.48 168.60 54635.25 88888.00 2015-06-17 06:13:37.625 168 12554.48 168.62 54635.25 88888.00 2015-06-17 06:13:37.750 168 12554.48 168.60 54635.25 88888.00 2015-06-17 06:13:37.875 168 12554.50 168.57 54635.25 88888.00 2015-06-17 06:13:38.000 168 12554.52 168.57 54635.25 88888.00 2015-06-17 06:13:38.125 168 12554.50 168.55 54635.22 88888.00 2015-06-17 06:13:38.250 168 12554.42 168.55 54635.25 88888.00 2015-06-17 06:13:38.375 168 12554.45 168.60 54635.22 88888.00 2015-06-17 06:13:38.500 168 12554.45 168.60 54635.22 88888.00 2015-06-17 06:13:38.625 168 12554.45 168.60 54635.22 88888.00 2015-06-17 06:13:38.750 168 12554.38 168.57 54635.22 88888.00 2015-06-17 06:13:38.875 168 12554.35 168.57 54635.22 88888.00 2015-06-17 06:13:39.000 168 12554.40 168.55 54635.20 88888.00 2015-06-17 06:13:39.125 168 12554.45 168.55 54635.20 88888.00 2015-06-17 06:13:39.250 168 12554.40 168.50 54635.22 88888.00 2015-06-17 06:13:39.375 168 12554.42 168.53 54635.22 88888.00 2015-06-17 06:13:39.500 168 12554.42 168.53 54635.20 88888.00 2015-06-17 06:13:39.625 168 12554.42 168.50 54635.20 88888.00 2015-06-17 06:13:39.750 168 12554.42 168.55 54635.20 88888.00 2015-06-17 06:13:39.875 168 12554.33 168.55 54635.20 88888.00 2015-06-17 06:13:40.000 168 12554.30 168.53 54635.20 88888.00 2015-06-17 06:13:40.125 168 12554.35 168.53 54635.20 88888.00 2015-06-17 06:13:40.250 168 12554.35 168.53 54635.20 88888.00 2015-06-17 06:13:40.375 168 12554.40 168.53 54635.20 88888.00 2015-06-17 06:13:40.500 168 12554.35 168.53 54635.20 88888.00 2015-06-17 06:13:40.625 168 12554.45 168.53 54635.25 88888.00 2015-06-17 06:13:40.750 168 12554.48 168.55 54635.22 88888.00 2015-06-17 06:13:40.875 168 12554.42 168.53 54635.20 88888.00 2015-06-17 06:13:41.000 168 12554.38 168.50 54635.15 88888.00 2015-06-17 06:13:41.125 168 12554.40 168.47 54635.18 88888.00 2015-06-17 06:13:41.250 168 12554.40 168.45 54635.18 88888.00 2015-06-17 06:13:41.375 168 12554.38 168.47 54635.18 88888.00 2015-06-17 06:13:41.500 168 12554.40 168.50 54635.18 88888.00 2015-06-17 06:13:41.625 168 12554.38 168.50 54635.20 88888.00 2015-06-17 06:13:41.750 168 12554.30 168.50 54635.20 88888.00 2015-06-17 06:13:41.875 168 12554.30 168.50 54635.18 88888.00 2015-06-17 06:13:42.000 168 12554.35 168.53 54635.18 88888.00 2015-06-17 06:13:42.125 168 12554.38 168.53 54635.20 88888.00 2015-06-17 06:13:42.250 168 12554.38 168.50 54635.22 88888.00 2015-06-17 06:13:42.375 168 12554.35 168.47 54635.18 88888.00 2015-06-17 06:13:42.500 168 12554.33 168.47 54635.18 88888.00 2015-06-17 06:13:42.625 168 12554.35 168.50 54635.20 88888.00 2015-06-17 06:13:42.750 168 12554.30 168.50 54635.20 88888.00 2015-06-17 06:13:42.875 168 12554.25 168.47 54635.18 88888.00 2015-06-17 06:13:43.000 168 12554.27 168.53 54635.18 88888.00 2015-06-17 06:13:43.125 168 12554.35 168.55 54635.20 88888.00 2015-06-17 06:13:43.250 168 12554.30 168.47 54635.20 88888.00 2015-06-17 06:13:43.375 168 12554.25 168.47 54635.18 88888.00 2015-06-17 06:13:43.500 168 12554.23 168.47 54635.18 88888.00 2015-06-17 06:13:43.625 168 12554.33 168.50 54635.20 88888.00 2015-06-17 06:13:43.750 168 12554.30 168.50 54635.18 88888.00 2015-06-17 06:13:43.875 168 12554.25 168.47 54635.15 88888.00 2015-06-17 06:13:44.000 168 12554.30 168.47 54635.12 88888.00 2015-06-17 06:13:44.125 168 12554.27 168.45 54635.12 88888.00 2015-06-17 06:13:44.250 168 12554.23 168.45 54635.12 88888.00 2015-06-17 06:13:44.375 168 12554.17 168.47 54635.12 88888.00 2015-06-17 06:13:44.500 168 12554.17 168.47 54635.18 88888.00 2015-06-17 06:13:44.625 168 12554.23 168.47 54635.12 88888.00 2015-06-17 06:13:44.750 168 12554.23 168.45 54635.10 88888.00 2015-06-17 06:13:44.875 168 12554.17 168.43 54635.12 88888.00 2015-06-17 06:13:45.000 168 12554.15 168.45 54635.10 88888.00 2015-06-17 06:13:45.125 168 12554.20 168.47 54635.12 88888.00 2015-06-17 06:13:45.250 168 12554.12 168.50 54635.12 88888.00 2015-06-17 06:13:45.375 168 12554.10 168.50 54635.10 88888.00 2015-06-17 06:13:45.500 168 12554.15 168.50 54635.10 88888.00 2015-06-17 06:13:45.625 168 12554.17 168.47 54635.15 88888.00 2015-06-17 06:13:45.750 168 12554.17 168.47 54635.15 88888.00 2015-06-17 06:13:45.875 168 12554.23 168.45 54635.12 88888.00 2015-06-17 06:13:46.000 168 12554.23 168.47 54635.10 88888.00 2015-06-17 06:13:46.125 168 12554.20 168.47 54635.12 88888.00 2015-06-17 06:13:46.250 168 12554.20 168.47 54635.10 88888.00 2015-06-17 06:13:46.375 168 12554.27 168.50 54635.12 88888.00 2015-06-17 06:13:46.500 168 12554.25 168.47 54635.10 88888.00 2015-06-17 06:13:46.625 168 12554.15 168.43 54635.07 88888.00 2015-06-17 06:13:46.750 168 12554.12 168.45 54635.10 88888.00 2015-06-17 06:13:46.875 168 12554.10 168.47 54635.07 88888.00 2015-06-17 06:13:47.000 168 12554.10 168.45 54635.10 88888.00 2015-06-17 06:13:47.125 168 12554.15 168.45 54635.10 88888.00 2015-06-17 06:13:47.250 168 12554.15 168.45 54635.10 88888.00 2015-06-17 06:13:47.375 168 12554.17 168.50 54635.07 88888.00 2015-06-17 06:13:47.500 168 12554.12 168.47 54635.07 88888.00 2015-06-17 06:13:47.625 168 12554.10 168.47 54635.07 88888.00 2015-06-17 06:13:47.750 168 12554.15 168.45 54635.10 88888.00 2015-06-17 06:13:47.875 168 12554.12 168.45 54635.03 88888.00 2015-06-17 06:13:48.000 168 12554.00 168.45 54635.03 88888.00 2015-06-17 06:13:48.125 168 12554.02 168.47 54635.05 88888.00 2015-06-17 06:13:48.250 168 12554.12 168.43 54635.05 88888.00 2015-06-17 06:13:48.375 168 12554.17 168.45 54635.00 88888.00 2015-06-17 06:13:48.500 168 12554.12 168.45 54635.00 88888.00 2015-06-17 06:13:48.625 168 12554.12 168.50 54635.03 88888.00 2015-06-17 06:13:48.750 168 12554.10 168.53 54635.03 88888.00 2015-06-17 06:13:48.875 168 12554.10 168.53 54635.03 88888.00 2015-06-17 06:13:49.000 168 12554.10 168.53 54635.00 88888.00 2015-06-17 06:13:49.125 168 12554.08 168.47 54635.00 88888.00 2015-06-17 06:13:49.250 168 12554.08 168.45 54635.03 88888.00 2015-06-17 06:13:49.375 168 12554.05 168.47 54635.03 88888.00 2015-06-17 06:13:49.500 168 12554.00 168.47 54635.03 88888.00 2015-06-17 06:13:49.625 168 12554.00 168.50 54635.03 88888.00 2015-06-17 06:13:49.750 168 12554.05 168.50 54635.03 88888.00 2015-06-17 06:13:49.875 168 12554.02 168.50 54635.05 88888.00 2015-06-17 06:13:50.000 168 12554.00 168.50 54635.03 88888.00 2015-06-17 06:13:50.125 168 12554.02 168.45 54635.03 88888.00 2015-06-17 06:13:50.250 168 12554.00 168.50 54635.05 88888.00 2015-06-17 06:13:50.375 168 12554.00 168.50 54635.05 88888.00 2015-06-17 06:13:50.500 168 12554.00 168.50 54635.05 88888.00 2015-06-17 06:13:50.625 168 12554.00 168.47 54635.05 88888.00 2015-06-17 06:13:50.750 168 12553.98 168.50 54635.07 88888.00 2015-06-17 06:13:50.875 168 12553.90 168.50 54635.00 88888.00 2015-06-17 06:13:51.000 168 12553.98 168.50 54634.97 88888.00 2015-06-17 06:13:51.125 168 12554.00 168.47 54634.97 88888.00 2015-06-17 06:13:51.250 168 12554.02 168.47 54635.00 88888.00 2015-06-17 06:13:51.375 168 12554.00 168.50 54635.00 88888.00 2015-06-17 06:13:51.500 168 12554.00 168.53 54635.03 88888.00 2015-06-17 06:13:51.625 168 12553.95 168.53 54635.03 88888.00 2015-06-17 06:13:51.750 168 12553.98 168.53 54634.97 88888.00 2015-06-17 06:13:51.875 168 12553.95 168.53 54634.97 88888.00 2015-06-17 06:13:52.000 168 12553.95 168.53 54634.95 88888.00 2015-06-17 06:13:52.125 168 12553.98 168.50 54634.97 88888.00 2015-06-17 06:13:52.250 168 12554.00 168.45 54634.97 88888.00 2015-06-17 06:13:52.375 168 12554.05 168.47 54634.97 88888.00 2015-06-17 06:13:52.500 168 12553.98 168.50 54634.97 88888.00 2015-06-17 06:13:52.625 168 12554.00 168.47 54634.95 88888.00 2015-06-17 06:13:52.750 168 12553.98 168.50 54634.95 88888.00 2015-06-17 06:13:52.875 168 12553.90 168.45 54634.95 88888.00 2015-06-17 06:13:53.000 168 12553.88 168.43 54634.93 88888.00 2015-06-17 06:13:53.125 168 12553.90 168.45 54634.90 88888.00 2015-06-17 06:13:53.250 168 12553.90 168.45 54634.90 88888.00 2015-06-17 06:13:53.375 168 12553.88 168.47 54634.93 88888.00 2015-06-17 06:13:53.500 168 12553.88 168.47 54634.93 88888.00 2015-06-17 06:13:53.625 168 12553.90 168.45 54634.90 88888.00 2015-06-17 06:13:53.750 168 12553.98 168.47 54634.93 88888.00 2015-06-17 06:13:53.875 168 12553.95 168.47 54634.90 88888.00 2015-06-17 06:13:54.000 168 12553.90 168.45 54634.90 88888.00 2015-06-17 06:13:54.125 168 12553.80 168.50 54634.95 88888.00 2015-06-17 06:13:54.250 168 12553.73 168.45 54634.95 88888.00 2015-06-17 06:13:54.375 168 12553.75 168.45 54634.93 88888.00 2015-06-17 06:13:54.500 168 12553.77 168.45 54634.93 88888.00 2015-06-17 06:13:54.625 168 12553.80 168.45 54634.95 88888.00 2015-06-17 06:13:54.750 168 12553.83 168.43 54634.93 88888.00 2015-06-17 06:13:54.875 168 12553.90 168.45 54634.93 88888.00 2015-06-17 06:13:55.000 168 12553.90 168.47 54634.95 88888.00 2015-06-17 06:13:55.125 168 12553.90 168.47 54634.97 88888.00 2015-06-17 06:13:55.250 168 12553.88 168.45 54634.95 88888.00 2015-06-17 06:13:55.375 168 12553.90 168.45 54634.95 88888.00 2015-06-17 06:13:55.500 168 12553.88 168.43 54634.93 88888.00 2015-06-17 06:13:55.625 168 12553.85 168.43 54634.90 88888.00 2015-06-17 06:13:55.750 168 12553.90 168.45 54634.93 88888.00 2015-06-17 06:13:55.875 168 12553.90 168.50 54634.93 88888.00 2015-06-17 06:13:56.000 168 12553.88 168.50 54634.93 88888.00 2015-06-17 06:13:56.125 168 12553.90 168.47 54634.88 88888.00 2015-06-17 06:13:56.250 168 12553.90 168.45 54634.93 88888.00 2015-06-17 06:13:56.375 168 12553.88 168.45 54634.93 88888.00 2015-06-17 06:13:56.500 168 12553.85 168.45 54634.95 88888.00 2015-06-17 06:13:56.625 168 12553.85 168.47 54634.90 88888.00 2015-06-17 06:13:56.750 168 12553.88 168.45 54634.90 88888.00 2015-06-17 06:13:56.875 168 12553.88 168.43 54634.90 88888.00 2015-06-17 06:13:57.000 168 12553.83 168.43 54634.85 88888.00 2015-06-17 06:13:57.125 168 12553.83 168.45 54634.88 88888.00 2015-06-17 06:13:57.250 168 12553.83 168.45 54634.88 88888.00 2015-06-17 06:13:57.375 168 12553.90 168.45 54634.90 88888.00 2015-06-17 06:13:57.500 168 12553.90 168.45 54634.90 88888.00 2015-06-17 06:13:57.625 168 12553.85 168.45 54634.88 88888.00 2015-06-17 06:13:57.750 168 12553.85 168.47 54634.88 88888.00 2015-06-17 06:13:57.875 168 12553.85 168.45 54634.85 88888.00 2015-06-17 06:13:58.000 168 12553.83 168.47 54634.85 88888.00 2015-06-17 06:13:58.125 168 12553.83 168.50 54634.88 88888.00 2015-06-17 06:13:58.250 168 12553.80 168.47 54634.85 88888.00 2015-06-17 06:13:58.375 168 12553.85 168.45 54634.85 88888.00 2015-06-17 06:13:58.500 168 12553.85 168.45 54634.82 88888.00 2015-06-17 06:13:58.625 168 12553.83 168.47 54634.85 88888.00 2015-06-17 06:13:58.750 168 12553.83 168.45 54634.85 88888.00 2015-06-17 06:13:58.875 168 12553.75 168.45 54634.85 88888.00 2015-06-17 06:13:59.000 168 12553.70 168.45 54634.85 88888.00 2015-06-17 06:13:59.125 168 12553.77 168.47 54634.85 88888.00 2015-06-17 06:13:59.250 168 12553.75 168.50 54634.88 88888.00 2015-06-17 06:13:59.375 168 12553.75 168.47 54634.85 88888.00 2015-06-17 06:13:59.500 168 12553.67 168.45 54634.85 88888.00 2015-06-17 06:13:59.625 168 12553.65 168.40 54634.80 88888.00 2015-06-17 06:13:59.750 168 12553.67 168.40 54634.85 88888.00 2015-06-17 06:13:59.875 168 12553.70 168.40 54634.88 88888.00 2015-06-17 06:14:00.000 168 12553.70 168.43 54634.85 88888.00 2015-06-17 06:14:00.125 168 12553.70 168.45 54634.82 88888.00 2015-06-17 06:14:00.250 168 12553.70 168.45 54634.85 88888.00 2015-06-17 06:14:00.375 168 12553.67 168.45 54634.85 88888.00 2015-06-17 06:14:00.500 168 12553.62 168.45 54634.82 88888.00 2015-06-17 06:14:00.625 168 12553.60 168.40 54634.80 88888.00 2015-06-17 06:14:00.750 168 12553.65 168.38 54634.82 88888.00 2015-06-17 06:14:00.875 168 12553.65 168.40 54634.82 88888.00 2015-06-17 06:14:01.000 168 12553.65 168.38 54634.82 88888.00 2015-06-17 06:14:01.125 168 12553.67 168.32 54634.82 88888.00 2015-06-17 06:14:01.250 168 12553.70 168.38 54634.85 88888.00 2015-06-17 06:14:01.375 168 12553.67 168.38 54634.85 88888.00 2015-06-17 06:14:01.500 168 12553.65 168.38 54634.85 88888.00 2015-06-17 06:14:01.625 168 12553.65 168.38 54634.85 88888.00 2015-06-17 06:14:01.750 168 12553.65 168.38 54634.80 88888.00 2015-06-17 06:14:01.875 168 12553.62 168.35 54634.80 88888.00 2015-06-17 06:14:02.000 168 12553.65 168.40 54634.80 88888.00 2015-06-17 06:14:02.125 168 12553.67 168.38 54634.82 88888.00 2015-06-17 06:14:02.250 168 12553.62 168.38 54634.82 88888.00 2015-06-17 06:14:02.375 168 12553.58 168.38 54634.80 88888.00 2015-06-17 06:14:02.500 168 12553.52 168.38 54634.82 88888.00 2015-06-17 06:14:02.625 168 12553.60 168.35 54634.80 88888.00 2015-06-17 06:14:02.750 168 12553.65 168.38 54634.82 88888.00 2015-06-17 06:14:02.875 168 12553.67 168.35 54634.78 88888.00 2015-06-17 06:14:03.000 168 12553.62 168.32 54634.75 88888.00 2015-06-17 06:14:03.125 168 12553.62 168.32 54634.75 88888.00 2015-06-17 06:14:03.250 168 12553.62 168.32 54634.80 88888.00 2015-06-17 06:14:03.375 168 12553.58 168.32 54634.78 88888.00 2015-06-17 06:14:03.500 168 12553.52 168.32 54634.78 88888.00 2015-06-17 06:14:03.625 168 12553.60 168.38 54634.78 88888.00 2015-06-17 06:14:03.750 168 12553.70 168.40 54634.80 88888.00 2015-06-17 06:14:03.875 168 12553.62 168.40 54634.80 88888.00 2015-06-17 06:14:04.000 168 12553.52 168.35 54634.80 88888.00 2015-06-17 06:14:04.125 168 12553.52 168.32 54634.80 88888.00 2015-06-17 06:14:04.250 168 12553.52 168.30 54634.78 88888.00 2015-06-17 06:14:04.375 168 12553.55 168.32 54634.75 88888.00 2015-06-17 06:14:04.500 168 12553.52 168.32 54634.75 88888.00 2015-06-17 06:14:04.625 168 12553.52 168.32 54634.78 88888.00 2015-06-17 06:14:04.750 168 12553.55 168.32 54634.80 88888.00 2015-06-17 06:14:04.875 168 12553.58 168.32 54634.80 88888.00 2015-06-17 06:14:05.000 168 12553.58 168.35 54634.80 88888.00 2015-06-17 06:14:05.125 168 12553.55 168.32 54634.78 88888.00 2015-06-17 06:14:05.250 168 12553.55 168.32 54634.78 88888.00 2015-06-17 06:14:05.375 168 12553.65 168.35 54634.78 88888.00 2015-06-17 06:14:05.500 168 12553.62 168.32 54634.78 88888.00 2015-06-17 06:14:05.625 168 12553.58 168.35 54634.78 88888.00 2015-06-17 06:14:05.750 168 12553.52 168.35 54634.72 88888.00 2015-06-17 06:14:05.875 168 12553.50 168.32 54634.72 88888.00 2015-06-17 06:14:06.000 168 12553.58 168.32 54634.72 88888.00 2015-06-17 06:14:06.125 168 12553.62 168.35 54634.75 88888.00 2015-06-17 06:14:06.250 168 12553.58 168.32 54634.75 88888.00 2015-06-17 06:14:06.375 168 12553.58 168.38 54634.72 88888.00 2015-06-17 06:14:06.500 168 12553.60 168.38 54634.75 88888.00 2015-06-17 06:14:06.625 168 12553.65 168.35 54634.78 88888.00 2015-06-17 06:14:06.750 168 12553.62 168.35 54634.78 88888.00 2015-06-17 06:14:06.875 168 12553.55 168.32 54634.78 88888.00 2015-06-17 06:14:07.000 168 12553.55 168.35 54634.75 88888.00 2015-06-17 06:14:07.125 168 12553.52 168.38 54634.78 88888.00 2015-06-17 06:14:07.250 168 12553.48 168.32 54634.75 88888.00 2015-06-17 06:14:07.375 168 12553.48 168.32 54634.75 88888.00 2015-06-17 06:14:07.500 168 12553.48 168.32 54634.78 88888.00 2015-06-17 06:14:07.625 168 12553.55 168.35 54634.78 88888.00 2015-06-17 06:14:07.750 168 12553.55 168.35 54634.78 88888.00 2015-06-17 06:14:07.875 168 12553.52 168.38 54634.75 88888.00 2015-06-17 06:14:08.000 168 12553.52 168.38 54634.75 88888.00 2015-06-17 06:14:08.125 168 12553.50 168.32 54634.75 88888.00 2015-06-17 06:14:08.250 168 12553.50 168.28 54634.75 88888.00 2015-06-17 06:14:08.375 168 12553.48 168.28 54634.72 88888.00 2015-06-17 06:14:08.500 168 12553.40 168.30 54634.70 88888.00 2015-06-17 06:14:08.625 168 12553.38 168.32 54634.72 88888.00 2015-06-17 06:14:08.750 168 12553.45 168.35 54634.75 88888.00 2015-06-17 06:14:08.875 168 12553.55 168.35 54634.72 88888.00 2015-06-17 06:14:09.000 168 12553.48 168.32 54634.68 88888.00 2015-06-17 06:14:09.125 168 12553.45 168.30 54634.70 88888.00 2015-06-17 06:14:09.250 168 12553.50 168.28 54634.72 88888.00 2015-06-17 06:14:09.375 168 12553.50 168.28 54634.70 88888.00 2015-06-17 06:14:09.500 168 12553.45 168.30 54634.70 88888.00 2015-06-17 06:14:09.625 168 12553.42 168.30 54634.72 88888.00 2015-06-17 06:14:09.750 168 12553.50 168.32 54634.72 88888.00 2015-06-17 06:14:09.875 168 12553.58 168.35 54634.72 88888.00 2015-06-17 06:14:10.000 168 12553.58 168.38 54634.68 88888.00 2015-06-17 06:14:10.125 168 12553.52 168.35 54634.68 88888.00 2015-06-17 06:14:10.250 168 12553.45 168.35 54634.70 88888.00 2015-06-17 06:14:10.375 168 12553.50 168.38 54634.75 88888.00 2015-06-17 06:14:10.500 168 12553.52 168.38 54634.75 88888.00 2015-06-17 06:14:10.625 168 12553.55 168.35 54634.72 88888.00 2015-06-17 06:14:10.750 168 12553.50 168.38 54634.70 88888.00 2015-06-17 06:14:10.875 168 12553.50 168.35 54634.70 88888.00 2015-06-17 06:14:11.000 168 12553.50 168.32 54634.68 88888.00 2015-06-17 06:14:11.125 168 12553.52 168.30 54634.68 88888.00 2015-06-17 06:14:11.250 168 12553.50 168.35 54634.70 88888.00 2015-06-17 06:14:11.375 168 12553.45 168.38 54634.70 88888.00 2015-06-17 06:14:11.500 168 12553.42 168.38 54634.68 88888.00 2015-06-17 06:14:11.625 168 12553.40 168.35 54634.68 88888.00 2015-06-17 06:14:11.750 168 12553.40 168.32 54634.70 88888.00 2015-06-17 06:14:11.875 168 12553.45 168.32 54634.72 88888.00 2015-06-17 06:14:12.000 168 12553.52 168.35 54634.68 88888.00 2015-06-17 06:14:12.125 168 12553.48 168.32 54634.68 88888.00 2015-06-17 06:14:12.250 168 12553.40 168.35 54634.72 88888.00 2015-06-17 06:14:12.375 168 12553.38 168.35 54634.70 88888.00 2015-06-17 06:14:12.500 168 12553.38 168.35 54634.68 88888.00 2015-06-17 06:14:12.625 168 12553.35 168.35 54634.68 88888.00 2015-06-17 06:14:12.750 168 12553.40 168.38 54634.68 88888.00 2015-06-17 06:14:12.875 168 12553.40 168.38 54634.68 88888.00 2015-06-17 06:14:13.000 168 12553.40 168.35 54634.68 88888.00 2015-06-17 06:14:13.125 168 12553.42 168.32 54634.65 88888.00 2015-06-17 06:14:13.250 168 12553.48 168.32 54634.68 88888.00 2015-06-17 06:14:13.375 168 12553.50 168.32 54634.68 88888.00 2015-06-17 06:14:13.500 168 12553.50 168.32 54634.65 88888.00 2015-06-17 06:14:13.625 168 12553.45 168.32 54634.68 88888.00 2015-06-17 06:14:13.750 168 12553.48 168.35 54634.68 88888.00 2015-06-17 06:14:13.875 168 12553.45 168.35 54634.68 88888.00 2015-06-17 06:14:14.000 168 12553.42 168.35 54634.65 88888.00 2015-06-17 06:14:14.125 168 12553.45 168.35 54634.68 88888.00 2015-06-17 06:14:14.250 168 12553.40 168.35 54634.68 88888.00 2015-06-17 06:14:14.375 168 12553.45 168.38 54634.68 88888.00 2015-06-17 06:14:14.500 168 12553.50 168.38 54634.65 88888.00 2015-06-17 06:14:14.625 168 12553.48 168.35 54634.62 88888.00 2015-06-17 06:14:14.750 168 12553.45 168.38 54634.68 88888.00 2015-06-17 06:14:14.875 168 12553.45 168.38 54634.70 88888.00 2015-06-17 06:14:15.000 168 12553.45 168.38 54634.68 88888.00 2015-06-17 06:14:15.125 168 12553.48 168.38 54634.70 88888.00 2015-06-17 06:14:15.250 168 12553.48 168.35 54634.68 88888.00 2015-06-17 06:14:15.375 168 12553.45 168.35 54634.70 88888.00 2015-06-17 06:14:15.500 168 12553.40 168.38 54634.68 88888.00 2015-06-17 06:14:15.625 168 12553.45 168.43 54634.70 88888.00 2015-06-17 06:14:15.750 168 12553.45 168.43 54634.68 88888.00 2015-06-17 06:14:15.875 168 12553.48 168.40 54634.65 88888.00 2015-06-17 06:14:16.000 168 12553.50 168.38 54634.62 88888.00 2015-06-17 06:14:16.125 168 12553.48 168.40 54634.68 88888.00 2015-06-17 06:14:16.250 168 12553.45 168.38 54634.65 88888.00 2015-06-17 06:14:16.375 168 12553.48 168.40 54634.65 88888.00 2015-06-17 06:14:16.500 168 12553.45 168.43 54634.65 88888.00 2015-06-17 06:14:16.625 168 12553.38 168.43 54634.65 88888.00 2015-06-17 06:14:16.750 168 12553.35 168.43 54634.65 88888.00 2015-06-17 06:14:16.875 168 12553.33 168.45 54634.62 88888.00 2015-06-17 06:14:17.000 168 12553.35 168.45 54634.60 88888.00 2015-06-17 06:14:17.125 168 12553.35 168.43 54634.60 88888.00 2015-06-17 06:14:17.250 168 12553.30 168.40 54634.62 88888.00 2015-06-17 06:14:17.375 168 12553.33 168.43 54634.57 88888.00 2015-06-17 06:14:17.500 168 12553.30 168.45 54634.57 88888.00 2015-06-17 06:14:17.625 168 12553.30 168.43 54634.62 88888.00 2015-06-17 06:14:17.750 168 12553.33 168.45 54634.62 88888.00 2015-06-17 06:14:17.875 168 12553.33 168.45 54634.60 88888.00 2015-06-17 06:14:18.000 168 12553.35 168.40 54634.57 88888.00 2015-06-17 06:14:18.125 168 12553.35 168.40 54634.60 88888.00 2015-06-17 06:14:18.250 168 12553.38 168.43 54634.62 88888.00 2015-06-17 06:14:18.375 168 12553.42 168.47 54634.62 88888.00 2015-06-17 06:14:18.500 168 12553.38 168.50 54634.62 88888.00 2015-06-17 06:14:18.625 168 12553.38 168.47 54634.62 88888.00 2015-06-17 06:14:18.750 168 12553.40 168.47 54634.60 88888.00 2015-06-17 06:14:18.875 168 12553.40 168.45 54634.62 88888.00 2015-06-17 06:14:19.000 168 12553.33 168.43 54634.62 88888.00 2015-06-17 06:14:19.125 168 12553.35 168.45 54634.62 88888.00 2015-06-17 06:14:19.250 168 12553.33 168.43 54634.62 88888.00 2015-06-17 06:14:19.375 168 12553.33 168.47 54634.62 88888.00 2015-06-17 06:14:19.500 168 12553.33 168.50 54634.60 88888.00 2015-06-17 06:14:19.625 168 12553.40 168.50 54634.60 88888.00 2015-06-17 06:14:19.750 168 12553.40 168.50 54634.62 88888.00 2015-06-17 06:14:19.875 168 12553.38 168.47 54634.60 88888.00 2015-06-17 06:14:20.000 168 12553.38 168.47 54634.60 88888.00 2015-06-17 06:14:20.125 168 12553.35 168.47 54634.62 88888.00 2015-06-17 06:14:20.250 168 12553.33 168.45 54634.62 88888.00 2015-06-17 06:14:20.375 168 12553.40 168.47 54634.60 88888.00 2015-06-17 06:14:20.500 168 12553.45 168.50 54634.62 88888.00 2015-06-17 06:14:20.625 168 12553.38 168.47 54634.60 88888.00 2015-06-17 06:14:20.750 168 12553.35 168.53 54634.60 88888.00 2015-06-17 06:14:20.875 168 12553.35 168.50 54634.60 88888.00 2015-06-17 06:14:21.000 168 12553.38 168.53 54634.60 88888.00 2015-06-17 06:14:21.125 168 12553.35 168.53 54634.62 88888.00 2015-06-17 06:14:21.250 168 12553.23 168.53 54634.60 88888.00 2015-06-17 06:14:21.375 168 12553.27 168.53 54634.62 88888.00 2015-06-17 06:14:21.500 168 12553.35 168.55 54634.62 88888.00 2015-06-17 06:14:21.625 168 12553.38 168.53 54634.62 88888.00 2015-06-17 06:14:21.750 168 12553.42 168.53 54634.65 88888.00 2015-06-17 06:14:21.875 168 12553.40 168.53 54634.65 88888.00 2015-06-17 06:14:22.000 168 12553.38 168.53 54634.60 88888.00 2015-06-17 06:14:22.125 168 12553.35 168.53 54634.60 88888.00 2015-06-17 06:14:22.250 168 12553.35 168.53 54634.57 88888.00 2015-06-17 06:14:22.375 168 12553.40 168.53 54634.60 88888.00 2015-06-17 06:14:22.500 168 12553.42 168.53 54634.60 88888.00 2015-06-17 06:14:22.625 168 12553.48 168.53 54634.60 88888.00 2015-06-17 06:14:22.750 168 12553.38 168.55 54634.55 88888.00 2015-06-17 06:14:22.875 168 12553.33 168.55 54634.57 88888.00 2015-06-17 06:14:23.000 168 12553.38 168.55 54634.57 88888.00 2015-06-17 06:14:23.125 168 12553.40 168.55 54634.60 88888.00 2015-06-17 06:14:23.250 168 12553.40 168.57 54634.62 88888.00 2015-06-17 06:14:23.375 168 12553.38 168.53 54634.55 88888.00 2015-06-17 06:14:23.500 168 12553.40 168.50 54634.60 88888.00 2015-06-17 06:14:23.625 168 12553.48 168.53 54634.65 88888.00 2015-06-17 06:14:23.750 168 12553.48 168.60 54634.68 88888.00 2015-06-17 06:14:23.875 168 12553.40 168.55 54634.62 88888.00 2015-06-17 06:14:24.000 168 12553.42 168.53 54634.62 88888.00 2015-06-17 06:14:24.125 168 12553.45 168.53 54634.65 88888.00 2015-06-17 06:14:24.250 168 12553.33 168.53 54634.62 88888.00 2015-06-17 06:14:24.375 168 12553.30 168.55 54634.60 88888.00 2015-06-17 06:14:24.500 168 12553.30 168.55 54634.57 88888.00 2015-06-17 06:14:24.625 168 12553.33 168.60 54634.62 88888.00 2015-06-17 06:14:24.750 168 12553.40 168.60 54634.60 88888.00 2015-06-17 06:14:24.875 168 12553.40 168.57 54634.62 88888.00 2015-06-17 06:14:25.000 168 12553.38 168.57 54634.62 88888.00 2015-06-17 06:14:25.125 168 12553.38 168.60 54634.62 88888.00 2015-06-17 06:14:25.250 168 12553.33 168.57 54634.65 88888.00 2015-06-17 06:14:25.375 168 12553.38 168.60 54634.62 88888.00 2015-06-17 06:14:25.500 168 12553.27 168.57 54634.65 88888.00 2015-06-17 06:14:25.625 168 12553.25 168.57 54634.65 88888.00 2015-06-17 06:14:25.750 168 12553.23 168.60 54634.62 88888.00 2015-06-17 06:14:25.875 168 12553.20 168.60 54634.62 88888.00 2015-06-17 06:14:26.000 168 12553.20 168.62 54634.62 88888.00 2015-06-17 06:14:26.125 168 12553.15 168.60 54634.65 88888.00 2015-06-17 06:14:26.250 168 12553.12 168.60 54634.65 88888.00 2015-06-17 06:14:26.375 168 12553.17 168.62 54634.65 88888.00 2015-06-17 06:14:26.500 168 12553.20 168.62 54634.62 88888.00 2015-06-17 06:14:26.625 168 12553.23 168.62 54634.65 88888.00 2015-06-17 06:14:26.750 168 12553.23 168.65 54634.65 88888.00 2015-06-17 06:14:26.875 168 12553.20 168.62 54634.65 88888.00 2015-06-17 06:14:27.000 168 12553.25 168.62 54634.62 88888.00 2015-06-17 06:14:27.125 168 12553.25 168.62 54634.65 88888.00 2015-06-17 06:14:27.250 168 12553.23 168.60 54634.68 88888.00 2015-06-17 06:14:27.375 168 12553.23 168.65 54634.62 88888.00 2015-06-17 06:14:27.500 168 12553.23 168.68 54634.65 88888.00 2015-06-17 06:14:27.625 168 12553.23 168.70 54634.68 88888.00 2015-06-17 06:14:27.750 168 12553.20 168.68 54634.65 88888.00 2015-06-17 06:14:27.875 168 12553.17 168.68 54634.62 88888.00 2015-06-17 06:14:28.000 168 12553.12 168.70 54634.62 88888.00 2015-06-17 06:14:28.125 168 12553.08 168.70 54634.65 88888.00 2015-06-17 06:14:28.250 168 12553.15 168.70 54634.65 88888.00 2015-06-17 06:14:28.375 168 12553.17 168.68 54634.62 88888.00 2015-06-17 06:14:28.500 168 12553.15 168.70 54634.65 88888.00 2015-06-17 06:14:28.625 168 12553.12 168.70 54634.65 88888.00 2015-06-17 06:14:28.750 168 12553.15 168.72 54634.65 88888.00 2015-06-17 06:14:28.875 168 12553.17 168.70 54634.68 88888.00 2015-06-17 06:14:29.000 168 12553.15 168.70 54634.70 88888.00 2015-06-17 06:14:29.125 168 12553.12 168.70 54634.72 88888.00 2015-06-17 06:14:29.250 168 12553.08 168.68 54634.65 88888.00 2015-06-17 06:14:29.375 168 12553.05 168.70 54634.62 88888.00 2015-06-17 06:14:29.500 168 12553.05 168.75 54634.65 88888.00 2015-06-17 06:14:29.625 168 12553.05 168.75 54634.68 88888.00 2015-06-17 06:14:29.750 168 12553.08 168.72 54634.65 88888.00 2015-06-17 06:14:29.875 168 12553.10 168.72 54634.65 88888.00 2015-06-17 06:14:30.000 168 12553.15 168.75 54634.65 88888.00 2015-06-17 06:14:30.125 168 12553.05 168.75 54634.65 88888.00 2015-06-17 06:14:30.250 168 12552.98 168.72 54634.62 88888.00 2015-06-17 06:14:30.375 168 12552.98 168.75 54634.62 88888.00 2015-06-17 06:14:30.500 168 12552.98 168.75 54634.65 88888.00 2015-06-17 06:14:30.625 168 12553.02 168.72 54634.65 88888.00 2015-06-17 06:14:30.750 168 12553.08 168.75 54634.65 88888.00 2015-06-17 06:14:30.875 168 12553.10 168.72 54634.65 88888.00 2015-06-17 06:14:31.000 168 12553.08 168.72 54634.65 88888.00 2015-06-17 06:14:31.125 168 12553.08 168.75 54634.65 88888.00 2015-06-17 06:14:31.250 168 12553.08 168.75 54634.70 88888.00 2015-06-17 06:14:31.375 168 12553.10 168.75 54634.70 88888.00 2015-06-17 06:14:31.500 168 12553.12 168.75 54634.70 88888.00 2015-06-17 06:14:31.625 168 12553.17 168.78 54634.72 88888.00 2015-06-17 06:14:31.750 168 12553.23 168.75 54634.72 88888.00 2015-06-17 06:14:31.875 168 12553.17 168.75 54634.70 88888.00 2015-06-17 06:14:32.000 168 12553.08 168.72 54634.68 88888.00 2015-06-17 06:14:32.125 168 12553.00 168.75 54634.68 88888.00 2015-06-17 06:14:32.250 168 12553.00 168.75 54634.70 88888.00 2015-06-17 06:14:32.375 168 12553.08 168.78 54634.72 88888.00 2015-06-17 06:14:32.500 168 12553.10 168.80 54634.70 88888.00 2015-06-17 06:14:32.625 168 12553.05 168.78 54634.68 88888.00 2015-06-17 06:14:32.750 168 12553.00 168.75 54634.68 88888.00 2015-06-17 06:14:32.875 168 12552.98 168.75 54634.68 88888.00 2015-06-17 06:14:33.000 168 12553.02 168.78 54634.68 88888.00 2015-06-17 06:14:33.125 168 12553.02 168.82 54634.65 88888.00 2015-06-17 06:14:33.250 168 12552.98 168.82 54634.68 88888.00 2015-06-17 06:14:33.375 168 12553.00 168.82 54634.68 88888.00 2015-06-17 06:14:33.500 168 12553.02 168.82 54634.70 88888.00 2015-06-17 06:14:33.625 168 12553.08 168.80 54634.68 88888.00 2015-06-17 06:14:33.750 168 12553.02 168.82 54634.65 88888.00 2015-06-17 06:14:33.875 168 12552.95 168.82 54634.68 88888.00 2015-06-17 06:14:34.000 168 12553.02 168.85 54634.68 88888.00 2015-06-17 06:14:34.125 168 12553.02 168.85 54634.68 88888.00 2015-06-17 06:14:34.250 168 12552.95 168.85 54634.68 88888.00 2015-06-17 06:14:34.375 168 12552.98 168.85 54634.70 88888.00 2015-06-17 06:14:34.500 168 12553.00 168.82 54634.70 88888.00 2015-06-17 06:14:34.625 168 12553.02 168.82 54634.70 88888.00 2015-06-17 06:14:34.750 168 12553.00 168.82 54634.68 88888.00 2015-06-17 06:14:34.875 168 12552.95 168.90 54634.70 88888.00 2015-06-17 06:14:35.000 168 12553.00 168.93 54634.68 88888.00 2015-06-17 06:14:35.125 168 12553.00 168.90 54634.68 88888.00 2015-06-17 06:14:35.250 168 12552.98 168.88 54634.68 88888.00 2015-06-17 06:14:35.375 168 12553.00 168.82 54634.65 88888.00 2015-06-17 06:14:35.500 168 12552.98 168.88 54634.68 88888.00 2015-06-17 06:14:35.625 168 12552.98 168.93 54634.70 88888.00 2015-06-17 06:14:35.750 168 12553.00 168.95 54634.70 88888.00 2015-06-17 06:14:35.875 168 12553.00 168.93 54634.72 88888.00 2015-06-17 06:14:36.000 168 12553.00 168.93 54634.75 88888.00 2015-06-17 06:14:36.125 168 12553.02 168.93 54634.75 88888.00 2015-06-17 06:14:36.250 168 12553.00 168.93 54634.72 88888.00 2015-06-17 06:14:36.375 168 12552.92 168.95 54634.70 88888.00 2015-06-17 06:14:36.500 168 12552.85 168.95 54634.70 88888.00 2015-06-17 06:14:36.625 168 12552.85 168.97 54634.70 88888.00 2015-06-17 06:14:36.750 168 12552.90 168.95 54634.68 88888.00 2015-06-17 06:14:36.875 168 12552.95 168.97 54634.70 88888.00 2015-06-17 06:14:37.000 168 12552.95 168.97 54634.70 88888.00 2015-06-17 06:14:37.125 168 12552.98 169.00 54634.72 88888.00 2015-06-17 06:14:37.250 168 12552.90 169.00 54634.70 88888.00 2015-06-17 06:14:37.375 168 12552.90 169.00 54634.68 88888.00 2015-06-17 06:14:37.500 168 12552.95 168.97 54634.68 88888.00 2015-06-17 06:14:37.625 168 12553.00 169.00 54634.68 88888.00 2015-06-17 06:14:37.750 168 12553.00 169.00 54634.70 88888.00 2015-06-17 06:14:37.875 168 12552.98 169.03 54634.68 88888.00 2015-06-17 06:14:38.000 168 12552.95 169.03 54634.68 88888.00 2015-06-17 06:14:38.125 168 12552.92 169.00 54634.70 88888.00 2015-06-17 06:14:38.250 168 12552.85 169.00 54634.70 88888.00 2015-06-17 06:14:38.375 168 12552.90 169.05 54634.72 88888.00 2015-06-17 06:14:38.500 168 12552.95 169.05 54634.70 88888.00 2015-06-17 06:14:38.625 168 12552.92 169.05 54634.70 88888.00 2015-06-17 06:14:38.750 168 12552.88 169.07 54634.70 88888.00 2015-06-17 06:14:38.875 168 12552.88 169.12 54634.72 88888.00 2015-06-17 06:14:39.000 168 12552.92 169.10 54634.70 88888.00 2015-06-17 06:14:39.125 168 12553.02 169.10 54634.70 88888.00 2015-06-17 06:14:39.250 168 12552.98 169.07 54634.72 88888.00 2015-06-17 06:14:39.375 168 12552.98 169.07 54634.72 88888.00 2015-06-17 06:14:39.500 168 12552.95 169.10 54634.72 88888.00 2015-06-17 06:14:39.625 168 12552.90 169.10 54634.72 88888.00 2015-06-17 06:14:39.750 168 12552.90 169.10 54634.72 88888.00 2015-06-17 06:14:39.875 168 12552.88 169.10 54634.72 88888.00 2015-06-17 06:14:40.000 168 12552.88 169.12 54634.72 88888.00 2015-06-17 06:14:40.125 168 12552.88 169.12 54634.75 88888.00 2015-06-17 06:14:40.250 168 12552.88 169.18 54634.75 88888.00 2015-06-17 06:14:40.375 168 12552.85 169.18 54634.75 88888.00 2015-06-17 06:14:40.500 168 12552.83 169.18 54634.75 88888.00 2015-06-17 06:14:40.625 168 12552.83 169.18 54634.72 88888.00 2015-06-17 06:14:40.750 168 12552.88 169.15 54634.72 88888.00 2015-06-17 06:14:40.875 168 12552.90 169.18 54634.72 88888.00 2015-06-17 06:14:41.000 168 12552.88 169.18 54634.72 88888.00 2015-06-17 06:14:41.125 168 12552.85 169.18 54634.72 88888.00 2015-06-17 06:14:41.250 168 12552.80 169.15 54634.72 88888.00 2015-06-17 06:14:41.375 168 12552.80 169.18 54634.75 88888.00 2015-06-17 06:14:41.500 168 12552.80 169.18 54634.72 88888.00 2015-06-17 06:14:41.625 168 12552.77 169.20 54634.68 88888.00 2015-06-17 06:14:41.750 168 12552.77 169.18 54634.70 88888.00 2015-06-17 06:14:41.875 168 12552.77 169.18 54634.72 88888.00 2015-06-17 06:14:42.000 168 12552.73 169.20 54634.75 88888.00 2015-06-17 06:14:42.125 168 12552.73 169.22 54634.75 88888.00 2015-06-17 06:14:42.250 168 12552.70 169.20 54634.72 88888.00 2015-06-17 06:14:42.375 168 12552.73 169.15 54634.72 88888.00 2015-06-17 06:14:42.500 168 12552.75 169.18 54634.72 88888.00 2015-06-17 06:14:42.625 168 12552.75 169.22 54634.75 88888.00 2015-06-17 06:14:42.750 168 12552.75 169.20 54634.75 88888.00 2015-06-17 06:14:42.875 168 12552.77 169.22 54634.75 88888.00 2015-06-17 06:14:43.000 168 12552.73 169.22 54634.75 88888.00 2015-06-17 06:14:43.125 168 12552.73 169.22 54634.75 88888.00 2015-06-17 06:14:43.250 168 12552.75 169.25 54634.75 88888.00 2015-06-17 06:14:43.375 168 12552.77 169.25 54634.78 88888.00 2015-06-17 06:14:43.500 168 12552.75 169.25 54634.72 88888.00 2015-06-17 06:14:43.625 168 12552.77 169.22 54634.75 88888.00 2015-06-17 06:14:43.750 168 12552.73 169.28 54634.75 88888.00 2015-06-17 06:14:43.875 168 12552.67 169.28 54634.75 88888.00 2015-06-17 06:14:44.000 168 12552.67 169.28 54634.72 88888.00 2015-06-17 06:14:44.125 168 12552.65 169.30 54634.78 88888.00 2015-06-17 06:14:44.250 168 12552.62 169.28 54634.72 88888.00 2015-06-17 06:14:44.375 168 12552.65 169.30 54634.75 88888.00 2015-06-17 06:14:44.500 168 12552.67 169.32 54634.78 88888.00 2015-06-17 06:14:44.625 168 12552.70 169.32 54634.78 88888.00 2015-06-17 06:14:44.750 168 12552.67 169.32 54634.75 88888.00 2015-06-17 06:14:44.875 168 12552.65 169.30 54634.78 88888.00 2015-06-17 06:14:45.000 168 12552.70 169.30 54634.75 88888.00 2015-06-17 06:14:45.125 168 12552.67 169.32 54634.80 88888.00 2015-06-17 06:14:45.250 168 12552.70 169.32 54634.78 88888.00 2015-06-17 06:14:45.375 168 12552.73 169.38 54634.80 88888.00 2015-06-17 06:14:45.500 168 12552.70 169.40 54634.78 88888.00 2015-06-17 06:14:45.625 168 12552.67 169.38 54634.78 88888.00 2015-06-17 06:14:45.750 168 12552.65 169.35 54634.78 88888.00 2015-06-17 06:14:45.875 168 12552.58 169.35 54634.80 88888.00 2015-06-17 06:14:46.000 168 12552.52 169.35 54634.80 88888.00 2015-06-17 06:14:46.125 168 12552.40 169.35 54634.80 88888.00 2015-06-17 06:14:46.250 168 12552.45 169.38 54634.80 88888.00 2015-06-17 06:14:46.375 168 12552.52 169.38 54634.78 88888.00 2015-06-17 06:14:46.500 168 12552.55 169.35 54634.80 88888.00 2015-06-17 06:14:46.625 168 12552.58 169.38 54634.78 88888.00 2015-06-17 06:14:46.750 168 12552.58 169.43 54634.80 88888.00 2015-06-17 06:14:46.875 168 12552.58 169.43 54634.82 88888.00 2015-06-17 06:14:47.000 168 12552.55 169.40 54634.80 88888.00 2015-06-17 06:14:47.125 168 12552.50 169.40 54634.82 88888.00 2015-06-17 06:14:47.250 168 12552.45 169.38 54634.82 88888.00 2015-06-17 06:14:47.375 168 12552.55 169.40 54634.80 88888.00 2015-06-17 06:14:47.500 168 12552.58 169.43 54634.80 88888.00 2015-06-17 06:14:47.625 168 12552.50 169.43 54634.78 88888.00 2015-06-17 06:14:47.750 168 12552.55 169.43 54634.82 88888.00 2015-06-17 06:14:47.875 168 12552.55 169.40 54634.85 88888.00 2015-06-17 06:14:48.000 168 12552.55 169.45 54634.80 88888.00 2015-06-17 06:14:48.125 168 12552.52 169.47 54634.85 88888.00 2015-06-17 06:14:48.250 168 12552.50 169.47 54634.85 88888.00 2015-06-17 06:14:48.375 168 12552.48 169.47 54634.80 88888.00 2015-06-17 06:14:48.500 168 12552.48 169.43 54634.82 88888.00 2015-06-17 06:14:48.625 168 12552.52 169.43 54634.82 88888.00 2015-06-17 06:14:48.750 168 12552.52 169.47 54634.78 88888.00 2015-06-17 06:14:48.875 168 12552.50 169.47 54634.82 88888.00 2015-06-17 06:14:49.000 168 12552.48 169.47 54634.80 88888.00 2015-06-17 06:14:49.125 168 12552.45 169.47 54634.82 88888.00 2015-06-17 06:14:49.250 168 12552.48 169.45 54634.85 88888.00 2015-06-17 06:14:49.375 168 12552.48 169.47 54634.82 88888.00 2015-06-17 06:14:49.500 168 12552.35 169.35 54634.88 88888.00 2015-06-17 06:14:49.625 168 12552.30 169.38 54634.88 88888.00 2015-06-17 06:14:49.750 168 12552.23 169.38 54634.90 88888.00 2015-06-17 06:14:49.875 168 12552.20 169.38 54634.88 88888.00 2015-06-17 06:14:50.000 168 12552.27 169.38 54634.88 88888.00 2015-06-17 06:14:50.125 168 12552.33 169.35 54634.88 88888.00 2015-06-17 06:14:50.250 168 12552.25 169.35 54634.88 88888.00 2015-06-17 06:14:50.375 168 12552.25 169.35 54634.85 88888.00 2015-06-17 06:14:50.500 168 12552.48 169.50 54634.82 88888.00 2015-06-17 06:14:50.625 168 12552.50 169.57 54634.82 88888.00 2015-06-17 06:14:50.750 168 12552.48 169.60 54634.80 88888.00 2015-06-17 06:14:50.875 168 12552.45 169.57 54634.82 88888.00 2015-06-17 06:14:51.000 168 12552.48 169.57 54634.82 88888.00 2015-06-17 06:14:51.125 168 12552.50 169.57 54634.82 88888.00 2015-06-17 06:14:51.250 168 12552.48 169.60 54634.82 88888.00 2015-06-17 06:14:51.375 168 12552.45 169.57 54634.82 88888.00 2015-06-17 06:14:51.500 168 12552.40 169.62 54634.82 88888.00 2015-06-17 06:14:51.625 168 12552.40 169.60 54634.82 88888.00 2015-06-17 06:14:51.750 168 12552.40 169.57 54634.82 88888.00 2015-06-17 06:14:51.875 168 12552.42 169.60 54634.85 88888.00 2015-06-17 06:14:52.000 168 12552.45 169.60 54634.82 88888.00 2015-06-17 06:14:52.125 168 12552.40 169.60 54634.85 88888.00 2015-06-17 06:14:52.250 168 12552.35 169.57 54634.82 88888.00 2015-06-17 06:14:52.375 168 12552.42 169.62 54634.82 88888.00 2015-06-17 06:14:52.500 168 12552.45 169.65 54634.85 88888.00 2015-06-17 06:14:52.625 168 12552.48 169.65 54634.82 88888.00 2015-06-17 06:14:52.750 168 12552.42 169.65 54634.85 88888.00 2015-06-17 06:14:52.875 168 12552.38 169.68 54634.85 88888.00 2015-06-17 06:14:53.000 168 12552.38 169.72 54634.82 88888.00 2015-06-17 06:14:53.125 168 12552.35 169.68 54634.82 88888.00 2015-06-17 06:14:53.250 168 12552.33 169.68 54634.82 88888.00 2015-06-17 06:14:53.375 168 12552.33 169.68 54634.85 88888.00 2015-06-17 06:14:53.500 168 12552.35 169.70 54634.82 88888.00 2015-06-17 06:14:53.625 168 12552.35 169.68 54634.82 88888.00 2015-06-17 06:14:53.750 168 12552.38 169.65 54634.85 88888.00 2015-06-17 06:14:53.875 168 12552.35 169.70 54634.88 88888.00 2015-06-17 06:14:54.000 168 12552.35 169.68 54634.82 88888.00 2015-06-17 06:14:54.125 168 12552.33 169.68 54634.82 88888.00 2015-06-17 06:14:54.250 168 12552.27 169.65 54634.82 88888.00 2015-06-17 06:14:54.375 168 12552.33 169.70 54634.82 88888.00 2015-06-17 06:14:54.500 168 12552.35 169.70 54634.85 88888.00 2015-06-17 06:14:54.625 168 12552.35 169.68 54634.85 88888.00 2015-06-17 06:14:54.750 168 12552.27 169.70 54634.85 88888.00 2015-06-17 06:14:54.875 168 12552.30 169.72 54634.85 88888.00 2015-06-17 06:14:55.000 168 12552.30 169.70 54634.82 88888.00 2015-06-17 06:14:55.125 168 12552.30 169.68 54634.88 88888.00 2015-06-17 06:14:55.250 168 12552.27 169.72 54634.85 88888.00 2015-06-17 06:14:55.375 168 12552.30 169.78 54634.82 88888.00 2015-06-17 06:14:55.500 168 12552.27 169.78 54634.88 88888.00 2015-06-17 06:14:55.625 168 12552.25 169.78 54634.85 88888.00 2015-06-17 06:14:55.750 168 12552.23 169.78 54634.85 88888.00 2015-06-17 06:14:55.875 168 12552.25 169.75 54634.82 88888.00 2015-06-17 06:14:56.000 168 12552.27 169.75 54634.82 88888.00 2015-06-17 06:14:56.125 168 12552.27 169.75 54634.85 88888.00 2015-06-17 06:14:56.250 168 12552.25 169.78 54634.85 88888.00 2015-06-17 06:14:56.375 168 12552.25 169.82 54634.82 88888.00 2015-06-17 06:14:56.500 168 12552.25 169.80 54634.82 88888.00 2015-06-17 06:14:56.625 168 12552.23 169.78 54634.85 88888.00 2015-06-17 06:14:56.750 168 12552.20 169.80 54634.85 88888.00 2015-06-17 06:14:56.875 168 12552.23 169.80 54634.88 88888.00 2015-06-17 06:14:57.000 168 12552.30 169.80 54634.85 88888.00 2015-06-17 06:14:57.125 168 12552.33 169.80 54634.85 88888.00 2015-06-17 06:14:57.250 168 12552.27 169.80 54634.88 88888.00 2015-06-17 06:14:57.375 168 12552.23 169.78 54634.85 88888.00 2015-06-17 06:14:57.500 168 12552.23 169.80 54634.85 88888.00 2015-06-17 06:14:57.625 168 12552.25 169.80 54634.82 88888.00 2015-06-17 06:14:57.750 168 12552.25 169.80 54634.85 88888.00 2015-06-17 06:14:57.875 168 12552.15 169.78 54634.85 88888.00 2015-06-17 06:14:58.000 168 12552.10 169.80 54634.82 88888.00 2015-06-17 06:14:58.125 168 12552.12 169.82 54634.80 88888.00 2015-06-17 06:14:58.250 168 12552.15 169.85 54634.85 88888.00 2015-06-17 06:14:58.375 168 12552.17 169.88 54634.85 88888.00 2015-06-17 06:14:58.500 168 12552.20 169.88 54634.85 88888.00 2015-06-17 06:14:58.625 168 12552.17 169.88 54634.85 88888.00 2015-06-17 06:14:58.750 168 12552.20 169.88 54634.85 88888.00 2015-06-17 06:14:58.875 168 12552.25 169.88 54634.85 88888.00 2015-06-17 06:14:59.000 168 12552.20 169.85 54634.82 88888.00 2015-06-17 06:14:59.125 168 12552.15 169.85 54634.85 88888.00 2015-06-17 06:14:59.250 168 12552.08 169.85 54634.85 88888.00 2015-06-17 06:14:59.375 168 12552.10 169.88 54634.88 88888.00 2015-06-17 06:14:59.500 168 12552.15 169.88 54634.85 88888.00 2015-06-17 06:14:59.625 168 12552.10 169.88 54634.82 88888.00 2015-06-17 06:14:59.750 168 12552.08 169.88 54634.82 88888.00 2015-06-17 06:14:59.875 168 12552.05 169.85 54634.82 88888.00 2015-06-17 06:15:00.000 168 12552.08 169.85 54634.82 88888.00 2015-06-17 06:15:00.125 168 12552.10 169.85 54634.85 88888.00 2015-06-17 06:15:00.250 168 12552.08 169.88 54634.85 88888.00 2015-06-17 06:15:00.375 168 12552.15 169.90 54634.85 88888.00 2015-06-17 06:15:00.500 168 12552.20 169.90 54634.85 88888.00 2015-06-17 06:15:00.625 168 12552.17 169.90 54634.82 88888.00 2015-06-17 06:15:00.750 168 12552.15 169.90 54634.85 88888.00 2015-06-17 06:15:00.875 168 12552.15 169.90 54634.85 88888.00 2015-06-17 06:15:01.000 168 12552.15 169.88 54634.85 88888.00 2015-06-17 06:15:01.125 168 12552.12 169.85 54634.82 88888.00 2015-06-17 06:15:01.250 168 12552.15 169.85 54634.85 88888.00 2015-06-17 06:15:01.375 168 12552.23 169.90 54634.85 88888.00 2015-06-17 06:15:01.500 168 12552.20 169.93 54634.85 88888.00 2015-06-17 06:15:01.625 168 12552.17 169.93 54634.85 88888.00 2015-06-17 06:15:01.750 168 12552.12 169.90 54634.82 88888.00 2015-06-17 06:15:01.875 168 12552.10 169.93 54634.85 88888.00 2015-06-17 06:15:02.000 168 12552.20 169.95 54634.88 88888.00 2015-06-17 06:15:02.125 168 12552.23 169.93 54634.88 88888.00 2015-06-17 06:15:02.250 168 12552.20 169.95 54634.88 88888.00 2015-06-17 06:15:02.375 168 12552.15 169.97 54634.85 88888.00 2015-06-17 06:15:02.500 168 12552.10 169.95 54634.82 88888.00 2015-06-17 06:15:02.625 168 12552.02 169.90 54634.80 88888.00 2015-06-17 06:15:02.750 168 12552.05 169.90 54634.82 88888.00 2015-06-17 06:15:02.875 168 12552.12 169.95 54634.82 88888.00 2015-06-17 06:15:03.000 168 12552.17 169.97 54634.82 88888.00 2015-06-17 06:15:03.125 168 12552.12 169.97 54634.82 88888.00 2015-06-17 06:15:03.250 168 12552.12 170.00 54634.85 88888.00 2015-06-17 06:15:03.375 168 12552.15 170.03 54634.85 88888.00 2015-06-17 06:15:03.500 168 12552.17 169.97 54634.85 88888.00 2015-06-17 06:15:03.625 168 12552.20 169.97 54634.82 88888.00 2015-06-17 06:15:03.750 168 12552.15 170.00 54634.82 88888.00 2015-06-17 06:15:03.875 168 12552.12 169.97 54634.80 88888.00 2015-06-17 06:15:04.000 168 12552.15 169.95 54634.78 88888.00 2015-06-17 06:15:04.125 168 12552.20 170.00 54634.80 88888.00 2015-06-17 06:15:04.250 168 12552.15 170.00 54634.82 88888.00 2015-06-17 06:15:04.375 168 12552.12 170.00 54634.78 88888.00 2015-06-17 06:15:04.500 168 12552.05 170.00 54634.80 88888.00 2015-06-17 06:15:04.625 168 12552.05 170.00 54634.80 88888.00 2015-06-17 06:15:04.750 168 12552.05 170.00 54634.80 88888.00 2015-06-17 06:15:04.875 168 12552.08 170.00 54634.80 88888.00 2015-06-17 06:15:05.000 168 12552.10 170.03 54634.80 88888.00 2015-06-17 06:15:05.125 168 12552.08 170.03 54634.80 88888.00 2015-06-17 06:15:05.250 168 12552.05 170.03 54634.80 88888.00 2015-06-17 06:15:05.375 168 12552.10 170.03 54634.80 88888.00 2015-06-17 06:15:05.500 168 12552.08 170.03 54634.80 88888.00 2015-06-17 06:15:05.625 168 12552.08 170.05 54634.78 88888.00 2015-06-17 06:15:05.750 168 12552.05 170.05 54634.78 88888.00 2015-06-17 06:15:05.875 168 12552.05 170.05 54634.75 88888.00 2015-06-17 06:15:06.000 168 12552.08 170.07 54634.78 88888.00 2015-06-17 06:15:06.125 168 12552.15 170.10 54634.78 88888.00 2015-06-17 06:15:06.250 168 12552.02 170.07 54634.80 88888.00 2015-06-17 06:15:06.375 168 12552.00 170.07 54634.75 88888.00 2015-06-17 06:15:06.500 168 12552.02 170.07 54634.75 88888.00 2015-06-17 06:15:06.625 168 12552.10 170.05 54634.78 88888.00 2015-06-17 06:15:06.750 168 12552.12 170.10 54634.78 88888.00 2015-06-17 06:15:06.875 168 12552.10 170.12 54634.78 88888.00 2015-06-17 06:15:07.000 168 12552.08 170.10 54634.78 88888.00 2015-06-17 06:15:07.125 168 12552.05 170.05 54634.78 88888.00 2015-06-17 06:15:07.250 168 12552.02 170.05 54634.75 88888.00 2015-06-17 06:15:07.375 168 12552.00 170.05 54634.75 88888.00 2015-06-17 06:15:07.500 168 12552.02 170.10 54634.78 88888.00 2015-06-17 06:15:07.625 168 12552.10 170.12 54634.75 88888.00 2015-06-17 06:15:07.750 168 12552.12 170.12 54634.75 88888.00 2015-06-17 06:15:07.875 168 12552.10 170.12 54634.75 88888.00 2015-06-17 06:15:08.000 168 12552.02 170.12 54634.72 88888.00 2015-06-17 06:15:08.125 168 12552.00 170.12 54634.78 88888.00 2015-06-17 06:15:08.250 168 12552.02 170.15 54634.78 88888.00 2015-06-17 06:15:08.375 168 12552.10 170.15 54634.78 88888.00 2015-06-17 06:15:08.500 168 12552.12 170.12 54634.75 88888.00 2015-06-17 06:15:08.625 168 12552.10 170.12 54634.78 88888.00 2015-06-17 06:15:08.750 168 12552.12 170.10 54634.78 88888.00 2015-06-17 06:15:08.875 168 12552.12 170.10 54634.72 88888.00 2015-06-17 06:15:09.000 168 12552.17 170.15 54634.75 88888.00 2015-06-17 06:15:09.125 168 12552.12 170.15 54634.78 88888.00 2015-06-17 06:15:09.250 168 12552.10 170.12 54634.78 88888.00 2015-06-17 06:15:09.375 168 12552.15 170.15 54634.78 88888.00 2015-06-17 06:15:09.500 168 12552.15 170.12 54634.72 88888.00 2015-06-17 06:15:09.625 168 12552.15 170.15 54634.75 88888.00 2015-06-17 06:15:09.750 168 12552.15 170.15 54634.78 88888.00 2015-06-17 06:15:09.875 168 12552.08 170.18 54634.80 88888.00 2015-06-17 06:15:10.000 168 12552.02 170.18 54634.75 88888.00 2015-06-17 06:15:10.125 168 12552.05 170.18 54634.80 88888.00 2015-06-17 06:15:10.250 168 12552.08 170.12 54634.82 88888.00 2015-06-17 06:15:10.375 168 12552.15 170.12 54634.78 88888.00 2015-06-17 06:15:10.500 168 12552.17 170.15 54634.80 88888.00 2015-06-17 06:15:10.625 168 12552.23 170.18 54634.80 88888.00 2015-06-17 06:15:10.750 168 12552.17 170.20 54634.80 88888.00 2015-06-17 06:15:10.875 168 12552.08 170.15 54634.78 88888.00 2015-06-17 06:15:11.000 168 12552.02 170.18 54634.75 88888.00 2015-06-17 06:15:11.125 168 12552.02 170.18 54634.75 88888.00 2015-06-17 06:15:11.250 168 12552.08 170.15 54634.75 88888.00 2015-06-17 06:15:11.375 168 12552.05 170.15 54634.72 88888.00 2015-06-17 06:15:11.500 168 12552.02 170.15 54634.70 88888.00 2015-06-17 06:15:11.625 168 12552.02 170.18 54634.72 88888.00 2015-06-17 06:15:11.750 168 12552.00 170.20 54634.75 88888.00 2015-06-17 06:15:11.875 168 12551.92 170.18 54634.75 88888.00 2015-06-17 06:15:12.000 168 12551.98 170.15 54634.75 88888.00 2015-06-17 06:15:12.125 168 12551.98 170.20 54634.75 88888.00 2015-06-17 06:15:12.250 168 12551.92 170.20 54634.78 88888.00 2015-06-17 06:15:12.375 168 12551.95 170.22 54634.75 88888.00 2015-06-17 06:15:12.500 168 12552.00 170.20 54634.72 88888.00 2015-06-17 06:15:12.625 168 12552.02 170.20 54634.75 88888.00 2015-06-17 06:15:12.750 168 12552.00 170.20 54634.75 88888.00 2015-06-17 06:15:12.875 168 12551.92 170.22 54634.70 88888.00 2015-06-17 06:15:13.000 168 12551.98 170.25 54634.72 88888.00 2015-06-17 06:15:13.125 168 12552.02 170.25 54634.75 88888.00 2015-06-17 06:15:13.250 168 12552.02 170.25 54634.75 88888.00 2015-06-17 06:15:13.375 168 12552.08 170.25 54634.75 88888.00 2015-06-17 06:15:13.500 168 12552.08 170.25 54634.75 88888.00 2015-06-17 06:15:13.625 168 12552.02 170.22 54634.75 88888.00 2015-06-17 06:15:13.750 168 12551.98 170.22 54634.75 88888.00 2015-06-17 06:15:13.875 168 12551.98 170.22 54634.75 88888.00 2015-06-17 06:15:14.000 168 12552.00 170.25 54634.72 88888.00 2015-06-17 06:15:14.125 168 12552.00 170.28 54634.75 88888.00 2015-06-17 06:15:14.250 168 12552.00 170.22 54634.75 88888.00 2015-06-17 06:15:14.375 168 12551.98 170.28 54634.75 88888.00 2015-06-17 06:15:14.500 168 12551.95 170.28 54634.72 88888.00 2015-06-17 06:15:14.625 168 12551.92 170.25 54634.75 88888.00 2015-06-17 06:15:14.750 168 12551.92 170.22 54634.75 88888.00 2015-06-17 06:15:14.875 168 12551.92 170.25 54634.75 88888.00 2015-06-17 06:15:15.000 168 12551.92 170.28 54634.75 88888.00 2015-06-17 06:15:15.125 168 12551.95 170.30 54634.78 88888.00 2015-06-17 06:15:15.250 168 12551.90 170.25 54634.72 88888.00 2015-06-17 06:15:15.375 168 12551.85 170.28 54634.72 88888.00 2015-06-17 06:15:15.500 168 12551.85 170.28 54634.72 88888.00 2015-06-17 06:15:15.625 168 12551.88 170.25 54634.72 88888.00 2015-06-17 06:15:15.750 168 12551.92 170.28 54634.72 88888.00 2015-06-17 06:15:15.875 168 12551.92 170.30 54634.75 88888.00 2015-06-17 06:15:16.000 168 12551.92 170.28 54634.75 88888.00 2015-06-17 06:15:16.125 168 12551.90 170.28 54634.75 88888.00 2015-06-17 06:15:16.250 168 12551.83 170.28 54634.72 88888.00 2015-06-17 06:15:16.375 168 12551.85 170.28 54634.72 88888.00 2015-06-17 06:15:16.500 168 12551.90 170.30 54634.72 88888.00 2015-06-17 06:15:16.625 168 12551.85 170.30 54634.75 88888.00 2015-06-17 06:15:16.750 168 12551.85 170.32 54634.78 88888.00 2015-06-17 06:15:16.875 168 12551.90 170.30 54634.75 88888.00 2015-06-17 06:15:17.000 168 12551.88 170.28 54634.72 88888.00 2015-06-17 06:15:17.125 168 12551.83 170.28 54634.72 88888.00 2015-06-17 06:15:17.250 168 12551.90 170.28 54634.72 88888.00 2015-06-17 06:15:17.375 168 12551.92 170.30 54634.70 88888.00 2015-06-17 06:15:17.500 168 12551.85 170.32 54634.72 88888.00 2015-06-17 06:15:17.625 168 12551.83 170.30 54634.70 88888.00 2015-06-17 06:15:17.750 168 12551.88 170.30 54634.72 88888.00 2015-06-17 06:15:17.875 168 12551.88 170.32 54634.72 88888.00 2015-06-17 06:15:18.000 168 12551.88 170.32 54634.72 88888.00 2015-06-17 06:15:18.125 168 12551.85 170.32 54634.72 88888.00 2015-06-17 06:15:18.250 168 12551.80 170.32 54634.75 88888.00 2015-06-17 06:15:18.375 168 12551.85 170.32 54634.75 88888.00 2015-06-17 06:15:18.500 168 12551.83 170.32 54634.75 88888.00 2015-06-17 06:15:18.625 168 12551.83 170.38 54634.72 88888.00 2015-06-17 06:15:18.750 168 12551.77 170.38 54634.70 88888.00 2015-06-17 06:15:18.875 168 12551.77 170.35 54634.72 88888.00 2015-06-17 06:15:19.000 168 12551.77 170.38 54634.72 88888.00 2015-06-17 06:15:19.125 168 12551.80 170.35 54634.75 88888.00 2015-06-17 06:15:19.250 168 12551.80 170.35 54634.72 88888.00 2015-06-17 06:15:19.375 168 12551.80 170.38 54634.72 88888.00 2015-06-17 06:15:19.500 168 12551.75 170.40 54634.72 88888.00 2015-06-17 06:15:19.625 168 12551.75 170.40 54634.72 88888.00 2015-06-17 06:15:19.750 168 12551.70 170.40 54634.70 88888.00 2015-06-17 06:15:19.875 168 12551.73 170.38 54634.72 88888.00 2015-06-17 06:15:20.000 168 12551.75 170.35 54634.70 88888.00 2015-06-17 06:15:20.125 168 12551.75 170.35 54634.70 88888.00 2015-06-17 06:15:20.250 168 12551.65 170.35 54634.72 88888.00 2015-06-17 06:15:20.375 168 12551.65 170.38 54634.72 88888.00 2015-06-17 06:15:20.500 168 12551.67 170.38 54634.72 88888.00 2015-06-17 06:15:20.625 168 12551.65 170.40 54634.70 88888.00 2015-06-17 06:15:20.750 168 12551.62 170.38 54634.70 88888.00 2015-06-17 06:15:20.875 168 12551.67 170.40 54634.72 88888.00 2015-06-17 06:15:21.000 168 12551.67 170.40 54634.68 88888.00 2015-06-17 06:15:21.125 168 12551.62 170.38 54634.68 88888.00 2015-06-17 06:15:21.250 168 12551.62 170.38 54634.72 88888.00 2015-06-17 06:15:21.375 168 12551.67 170.40 54634.72 88888.00 2015-06-17 06:15:21.500 168 12551.65 170.40 54634.72 88888.00 2015-06-17 06:15:21.625 168 12551.73 170.45 54634.75 88888.00 2015-06-17 06:15:21.750 168 12551.73 170.45 54634.75 88888.00 2015-06-17 06:15:21.875 168 12551.73 170.43 54634.68 88888.00 2015-06-17 06:15:22.000 168 12551.65 170.38 54634.65 88888.00 2015-06-17 06:15:22.125 168 12551.62 170.38 54634.70 88888.00 2015-06-17 06:15:22.250 168 12551.65 170.40 54634.75 88888.00 2015-06-17 06:15:22.375 168 12551.65 170.43 54634.72 88888.00 2015-06-17 06:15:22.500 168 12551.60 170.45 54634.72 88888.00 2015-06-17 06:15:22.625 168 12551.62 170.45 54634.72 88888.00 2015-06-17 06:15:22.750 168 12551.60 170.45 54634.70 88888.00 2015-06-17 06:15:22.875 168 12551.62 170.43 54634.70 88888.00 2015-06-17 06:15:23.000 168 12551.65 170.43 54634.65 88888.00 2015-06-17 06:15:23.125 168 12551.58 170.43 54634.68 88888.00 2015-06-17 06:15:23.250 168 12551.52 170.43 54634.68 88888.00 2015-06-17 06:15:23.375 168 12551.62 170.45 54634.70 88888.00 2015-06-17 06:15:23.500 168 12551.60 170.43 54634.68 88888.00 2015-06-17 06:15:23.625 168 12551.65 170.45 54634.72 88888.00 2015-06-17 06:15:23.750 168 12551.67 170.45 54634.72 88888.00 2015-06-17 06:15:23.875 168 12551.62 170.45 54634.68 88888.00 2015-06-17 06:15:24.000 168 12551.60 170.45 54634.68 88888.00 2015-06-17 06:15:24.125 168 12551.60 170.45 54634.70 88888.00 2015-06-17 06:15:24.250 168 12551.50 170.45 54634.68 88888.00 2015-06-17 06:15:24.375 168 12551.48 170.47 54634.68 88888.00 2015-06-17 06:15:24.500 168 12551.48 170.45 54634.70 88888.00 2015-06-17 06:15:24.625 168 12551.42 170.47 54634.72 88888.00 2015-06-17 06:15:24.750 168 12551.52 170.47 54634.72 88888.00 2015-06-17 06:15:24.875 168 12551.50 170.53 54634.72 88888.00 2015-06-17 06:15:25.000 168 12551.52 170.50 54634.70 88888.00 2015-06-17 06:15:25.125 168 12551.50 170.47 54634.68 88888.00 2015-06-17 06:15:25.250 168 12551.48 170.45 54634.68 88888.00 2015-06-17 06:15:25.375 168 12551.48 170.47 54634.65 88888.00 2015-06-17 06:15:25.500 168 12551.45 170.47 54634.68 88888.00 2015-06-17 06:15:25.625 168 12551.50 170.55 54634.72 88888.00 2015-06-17 06:15:25.750 168 12551.50 170.57 54634.72 88888.00 2015-06-17 06:15:25.875 168 12551.48 170.53 54634.72 88888.00 2015-06-17 06:15:26.000 168 12551.42 170.53 54634.70 88888.00 2015-06-17 06:15:26.125 168 12551.42 170.55 54634.70 88888.00 2015-06-17 06:15:26.250 168 12551.42 170.50 54634.70 88888.00 2015-06-17 06:15:26.375 168 12551.45 170.53 54634.70 88888.00 2015-06-17 06:15:26.500 168 12551.45 170.50 54634.70 88888.00 2015-06-17 06:15:26.625 168 12551.42 170.53 54634.70 88888.00 2015-06-17 06:15:26.750 168 12551.40 170.47 54634.72 88888.00 2015-06-17 06:15:26.875 168 12551.40 170.55 54634.70 88888.00 2015-06-17 06:15:27.000 168 12551.35 170.57 54634.70 88888.00 2015-06-17 06:15:27.125 168 12551.38 170.55 54634.70 88888.00 2015-06-17 06:15:27.250 168 12551.40 170.55 54634.68 88888.00 2015-06-17 06:15:27.375 168 12551.40 170.55 54634.68 88888.00 2015-06-17 06:15:27.500 168 12551.38 170.53 54634.68 88888.00 2015-06-17 06:15:27.625 168 12551.40 170.53 54634.65 88888.00 2015-06-17 06:15:27.750 168 12551.42 170.55 54634.65 88888.00 2015-06-17 06:15:27.875 168 12551.35 170.55 54634.62 88888.00 2015-06-17 06:15:28.000 168 12551.27 170.57 54634.62 88888.00 2015-06-17 06:15:28.125 168 12551.40 170.60 54634.68 88888.00 2015-06-17 06:15:28.250 168 12551.38 170.60 54634.68 88888.00 2015-06-17 06:15:28.375 168 12551.35 170.60 54634.68 88888.00 2015-06-17 06:15:28.500 168 12551.35 170.57 54634.68 88888.00 2015-06-17 06:15:28.625 168 12551.38 170.57 54634.65 88888.00 2015-06-17 06:15:28.750 168 12551.38 170.57 54634.62 88888.00 2015-06-17 06:15:28.875 168 12551.40 170.62 54634.68 88888.00 2015-06-17 06:15:29.000 168 12551.40 170.62 54634.65 88888.00 2015-06-17 06:15:29.125 168 12551.35 170.62 54634.65 88888.00 2015-06-17 06:15:29.250 168 12551.30 170.62 54634.68 88888.00 2015-06-17 06:15:29.375 168 12551.33 170.62 54634.68 88888.00 2015-06-17 06:15:29.500 168 12551.23 170.65 54634.65 88888.00 2015-06-17 06:15:29.625 168 12551.25 170.68 54634.65 88888.00 2015-06-17 06:15:29.750 168 12551.30 170.68 54634.65 88888.00 2015-06-17 06:15:29.875 168 12551.27 170.68 54634.65 88888.00 2015-06-17 06:15:30.000 168 12551.23 170.65 54634.65 88888.00 2015-06-17 06:15:30.125 168 12551.25 170.70 54634.65 88888.00 2015-06-17 06:15:30.250 168 12551.27 170.65 54634.65 88888.00 2015-06-17 06:15:30.375 168 12551.33 170.65 54634.62 88888.00 2015-06-17 06:15:30.500 168 12551.40 170.68 54634.65 88888.00 2015-06-17 06:15:30.625 168 12551.42 170.68 54634.60 88888.00 2015-06-17 06:15:30.750 168 12551.42 170.70 54634.62 88888.00 2015-06-17 06:15:30.875 168 12551.42 170.72 54634.62 88888.00 2015-06-17 06:15:31.000 168 12551.38 170.68 54634.62 88888.00 2015-06-17 06:15:31.125 168 12551.35 170.70 54634.65 88888.00 2015-06-17 06:15:31.250 168 12551.33 170.72 54634.65 88888.00 2015-06-17 06:15:31.375 168 12551.35 170.72 54634.65 88888.00 2015-06-17 06:15:31.500 168 12551.35 170.70 54634.62 88888.00 2015-06-17 06:15:31.625 168 12551.33 170.72 54634.62 88888.00 2015-06-17 06:15:31.750 168 12551.27 170.72 54634.65 88888.00 2015-06-17 06:15:31.875 168 12551.25 170.72 54634.62 88888.00 2015-06-17 06:15:32.000 168 12551.27 170.78 54634.60 88888.00 2015-06-17 06:15:32.125 168 12551.27 170.78 54634.65 88888.00 2015-06-17 06:15:32.250 168 12551.25 170.75 54634.65 88888.00 2015-06-17 06:15:32.375 168 12551.27 170.78 54634.65 88888.00 2015-06-17 06:15:32.500 168 12551.27 170.78 54634.65 88888.00 2015-06-17 06:15:32.625 168 12551.33 170.80 54634.62 88888.00 2015-06-17 06:15:32.750 168 12551.30 170.78 54634.60 88888.00 2015-06-17 06:15:32.875 168 12551.25 170.78 54634.62 88888.00 2015-06-17 06:15:33.000 168 12551.23 170.78 54634.62 88888.00 2015-06-17 06:15:33.125 168 12551.17 170.78 54634.60 88888.00 2015-06-17 06:15:33.250 168 12551.20 170.78 54634.62 88888.00 2015-06-17 06:15:33.375 168 12551.23 170.78 54634.60 88888.00 2015-06-17 06:15:33.500 168 12551.20 170.78 54634.60 88888.00 2015-06-17 06:15:33.625 168 12551.17 170.80 54634.60 88888.00 2015-06-17 06:15:33.750 168 12551.17 170.78 54634.60 88888.00 2015-06-17 06:15:33.875 168 12551.17 170.78 54634.57 88888.00 2015-06-17 06:15:34.000 168 12551.20 170.80 54634.55 88888.00 2015-06-17 06:15:34.125 168 12551.20 170.80 54634.53 88888.00 2015-06-17 06:15:34.250 168 12551.15 170.82 54634.57 88888.00 2015-06-17 06:15:34.375 168 12551.17 170.85 54634.57 88888.00 2015-06-17 06:15:34.500 168 12551.23 170.85 54634.57 88888.00 2015-06-17 06:15:34.625 168 12551.20 170.80 54634.60 88888.00 2015-06-17 06:15:34.750 168 12551.20 170.82 54634.55 88888.00 2015-06-17 06:15:34.875 168 12551.27 170.82 54634.57 88888.00 2015-06-17 06:15:35.000 168 12551.30 170.85 54634.60 88888.00 2015-06-17 06:15:35.125 168 12551.25 170.88 54634.60 88888.00 2015-06-17 06:15:35.250 168 12551.20 170.88 54634.62 88888.00 2015-06-17 06:15:35.375 168 12551.23 170.85 54634.60 88888.00 2015-06-17 06:15:35.500 168 12551.30 170.85 54634.62 88888.00 2015-06-17 06:15:35.625 168 12551.27 170.85 54634.60 88888.00 2015-06-17 06:15:35.750 168 12551.25 170.90 54634.60 88888.00 2015-06-17 06:15:35.875 168 12551.23 170.88 54634.62 88888.00 2015-06-17 06:15:36.000 168 12551.17 170.85 54634.57 88888.00 2015-06-17 06:15:36.125 168 12551.20 170.88 54634.60 88888.00 2015-06-17 06:15:36.250 168 12551.20 170.90 54634.60 88888.00 2015-06-17 06:15:36.375 168 12551.20 170.93 54634.57 88888.00 2015-06-17 06:15:36.500 168 12551.17 170.90 54634.55 88888.00 2015-06-17 06:15:36.625 168 12551.15 170.90 54634.55 88888.00 2015-06-17 06:15:36.750 168 12551.12 170.88 54634.55 88888.00 2015-06-17 06:15:36.875 168 12551.17 170.90 54634.55 88888.00 2015-06-17 06:15:37.000 168 12551.17 170.88 54634.53 88888.00 2015-06-17 06:15:37.125 168 12551.08 170.85 54634.53 88888.00 2015-06-17 06:15:37.250 168 12551.02 170.88 54634.53 88888.00 2015-06-17 06:15:37.375 168 12551.10 170.90 54634.55 88888.00 2015-06-17 06:15:37.500 168 12551.12 170.90 54634.55 88888.00 2015-06-17 06:15:37.625 168 12551.12 170.90 54634.53 88888.00 2015-06-17 06:15:37.750 168 12551.10 170.88 54634.53 88888.00 2015-06-17 06:15:37.875 168 12551.05 170.88 54634.53 88888.00 2015-06-17 06:15:38.000 168 12551.00 170.85 54634.53 88888.00 2015-06-17 06:15:38.125 168 12551.05 170.85 54634.53 88888.00 2015-06-17 06:15:38.250 168 12551.02 170.88 54634.50 88888.00 2015-06-17 06:15:38.375 168 12551.05 170.90 54634.53 88888.00 2015-06-17 06:15:38.500 168 12551.02 170.90 54634.53 88888.00 2015-06-17 06:15:38.625 168 12551.02 170.90 54634.50 88888.00 2015-06-17 06:15:38.750 168 12551.08 170.90 54634.50 88888.00 2015-06-17 06:15:38.875 168 12551.00 170.93 54634.53 88888.00 2015-06-17 06:15:39.000 168 12551.05 170.90 54634.47 88888.00 2015-06-17 06:15:39.125 168 12551.08 170.93 54634.45 88888.00 2015-06-17 06:15:39.250 168 12551.00 170.93 54634.47 88888.00 2015-06-17 06:15:39.375 168 12551.00 170.95 54634.45 88888.00 2015-06-17 06:15:39.500 168 12551.00 170.95 54634.47 88888.00 2015-06-17 06:15:39.625 168 12551.02 170.95 54634.50 88888.00 2015-06-17 06:15:39.750 168 12551.08 170.95 54634.50 88888.00 2015-06-17 06:15:39.875 168 12551.05 170.97 54634.47 88888.00 2015-06-17 06:15:40.000 168 12551.02 170.97 54634.45 88888.00 2015-06-17 06:15:40.125 168 12551.02 171.00 54634.47 88888.00 2015-06-17 06:15:40.250 168 12551.02 170.97 54634.50 88888.00 2015-06-17 06:15:40.375 168 12551.05 171.00 54634.50 88888.00 2015-06-17 06:15:40.500 168 12551.05 171.00 54634.47 88888.00 2015-06-17 06:15:40.625 168 12551.05 171.00 54634.50 88888.00 2015-06-17 06:15:40.750 168 12551.05 171.00 54634.53 88888.00 2015-06-17 06:15:40.875 168 12551.02 171.00 54634.53 88888.00 2015-06-17 06:15:41.000 168 12550.95 171.00 54634.47 88888.00 2015-06-17 06:15:41.125 168 12551.00 171.00 54634.47 88888.00 2015-06-17 06:15:41.250 168 12551.00 171.03 54634.50 88888.00 2015-06-17 06:15:41.375 168 12551.05 171.07 54634.53 88888.00 2015-06-17 06:15:41.500 168 12550.98 171.03 54634.50 88888.00 2015-06-17 06:15:41.625 168 12550.98 171.03 54634.47 88888.00 2015-06-17 06:15:41.750 168 12551.02 171.03 54634.47 88888.00 2015-06-17 06:15:41.875 168 12550.98 171.05 54634.50 88888.00 2015-06-17 06:15:42.000 168 12550.90 171.03 54634.50 88888.00 2015-06-17 06:15:42.125 168 12550.88 171.03 54634.47 88888.00 2015-06-17 06:15:42.250 168 12550.73 171.00 54634.47 88888.00 2015-06-17 06:15:42.375 168 12550.73 171.03 54634.45 88888.00 2015-06-17 06:15:42.500 168 12550.77 171.03 54634.47 88888.00 2015-06-17 06:15:42.625 168 12550.85 171.00 54634.47 88888.00 2015-06-17 06:15:42.750 168 12550.85 171.05 54634.45 88888.00 2015-06-17 06:15:42.875 168 12550.80 171.05 54634.47 88888.00 2015-06-17 06:15:43.000 168 12550.83 171.03 54634.45 88888.00 2015-06-17 06:15:43.125 168 12550.85 171.03 54634.50 88888.00 2015-06-17 06:15:43.250 168 12550.83 171.05 54634.47 88888.00 2015-06-17 06:15:43.375 168 12550.80 171.05 54634.47 88888.00 2015-06-17 06:15:43.500 168 12550.73 171.05 54634.47 88888.00 2015-06-17 06:15:43.625 168 12550.75 171.05 54634.47 88888.00 2015-06-17 06:15:43.750 168 12550.80 171.07 54634.47 88888.00 2015-06-17 06:15:43.875 168 12550.80 171.10 54634.47 88888.00 2015-06-17 06:15:44.000 168 12550.83 171.07 54634.47 88888.00 2015-06-17 06:15:44.125 168 12550.80 171.05 54634.45 88888.00 2015-06-17 06:15:44.250 168 12550.77 171.05 54634.45 88888.00 2015-06-17 06:15:44.375 168 12550.77 171.05 54634.45 88888.00 2015-06-17 06:15:44.500 168 12550.70 171.05 54634.47 88888.00 2015-06-17 06:15:44.625 168 12550.70 171.07 54634.47 88888.00 2015-06-17 06:15:44.750 168 12550.75 171.07 54634.47 88888.00 2015-06-17 06:15:44.875 168 12550.75 171.07 54634.45 88888.00 2015-06-17 06:15:45.000 168 12550.80 171.10 54634.45 88888.00 2015-06-17 06:15:45.125 168 12550.80 171.12 54634.45 88888.00 2015-06-17 06:15:45.250 168 12550.77 171.12 54634.47 88888.00 2015-06-17 06:15:45.375 168 12550.70 171.10 54634.47 88888.00 2015-06-17 06:15:45.500 168 12550.70 171.07 54634.47 88888.00 2015-06-17 06:15:45.625 168 12550.67 171.07 54634.45 88888.00 2015-06-17 06:15:45.750 168 12550.67 171.10 54634.45 88888.00 2015-06-17 06:15:45.875 168 12550.70 171.10 54634.47 88888.00 2015-06-17 06:15:46.000 168 12550.65 171.12 54634.45 88888.00 2015-06-17 06:15:46.125 168 12550.65 171.12 54634.47 88888.00 2015-06-17 06:15:46.250 168 12550.62 171.12 54634.50 88888.00 2015-06-17 06:15:46.375 168 12550.62 171.15 54634.47 88888.00 2015-06-17 06:15:46.500 168 12550.62 171.12 54634.47 88888.00 2015-06-17 06:15:46.625 168 12550.65 171.10 54634.47 88888.00 2015-06-17 06:15:46.750 168 12550.60 171.15 54634.47 88888.00 2015-06-17 06:15:46.875 168 12550.60 171.15 54634.47 88888.00 2015-06-17 06:15:47.000 168 12550.62 171.15 54634.45 88888.00 2015-06-17 06:15:47.125 168 12550.65 171.12 54634.47 88888.00 2015-06-17 06:15:47.250 168 12550.60 171.15 54634.47 88888.00 2015-06-17 06:15:47.375 168 12550.58 171.20 54634.50 88888.00 2015-06-17 06:15:47.500 168 12550.52 171.20 54634.50 88888.00 2015-06-17 06:15:47.625 168 12550.55 171.18 54634.47 88888.00 2015-06-17 06:15:47.750 168 12550.55 171.18 54634.47 88888.00 2015-06-17 06:15:47.875 168 12550.60 171.18 54634.45 88888.00 2015-06-17 06:15:48.000 168 12550.58 171.15 54634.47 88888.00 2015-06-17 06:15:48.125 168 12550.50 171.15 54634.47 88888.00 2015-06-17 06:15:48.250 168 12550.40 171.18 54634.47 88888.00 2015-06-17 06:15:48.375 168 12550.40 171.20 54634.47 88888.00 2015-06-17 06:15:48.500 168 12550.40 171.18 54634.45 88888.00 2015-06-17 06:15:48.625 168 12550.40 171.15 54634.45 88888.00 2015-06-17 06:15:48.750 168 12550.42 171.18 54634.45 88888.00 2015-06-17 06:15:48.875 168 12550.50 171.20 54634.45 88888.00 2015-06-17 06:15:49.000 168 12550.52 171.20 54634.45 88888.00 2015-06-17 06:15:49.125 168 12550.52 171.20 54634.50 88888.00 2015-06-17 06:15:49.250 168 12550.48 171.20 54634.47 88888.00 2015-06-17 06:15:49.375 168 12550.42 171.18 54634.43 88888.00 2015-06-17 06:15:49.500 168 12550.33 171.15 54634.43 88888.00 2015-06-17 06:15:49.625 168 12550.33 171.20 54634.47 88888.00 2015-06-17 06:15:49.750 168 12550.35 171.18 54634.45 88888.00 2015-06-17 06:15:49.875 168 12550.38 171.18 54634.45 88888.00 2015-06-17 06:15:50.000 168 12550.35 171.20 54634.43 88888.00 2015-06-17 06:15:50.125 168 12550.35 171.20 54634.45 88888.00 2015-06-17 06:15:50.250 168 12550.30 171.15 54634.43 88888.00 2015-06-17 06:15:50.375 168 12550.33 171.18 54634.45 88888.00 2015-06-17 06:15:50.500 168 12550.30 171.20 54634.45 88888.00 2015-06-17 06:15:50.625 168 12550.23 171.20 54634.43 88888.00 2015-06-17 06:15:50.750 168 12550.20 171.18 54634.45 88888.00 2015-06-17 06:15:50.875 168 12550.23 171.20 54634.47 88888.00 2015-06-17 06:15:51.000 168 12550.30 171.20 54634.47 88888.00 2015-06-17 06:15:51.125 168 12550.27 171.20 54634.50 88888.00 2015-06-17 06:15:51.250 168 12550.15 171.18 54634.47 88888.00 2015-06-17 06:15:51.375 168 12550.15 171.20 54634.45 88888.00 2015-06-17 06:15:51.500 168 12550.17 171.18 54634.45 88888.00 2015-06-17 06:15:51.625 168 12550.17 171.20 54634.43 88888.00 2015-06-17 06:15:51.750 168 12550.17 171.20 54634.45 88888.00 2015-06-17 06:15:51.875 168 12550.23 171.22 54634.45 88888.00 2015-06-17 06:15:52.000 168 12550.17 171.20 54634.40 88888.00 2015-06-17 06:15:52.125 168 12550.12 171.20 54634.40 88888.00 2015-06-17 06:15:52.250 168 12550.08 171.18 54634.38 88888.00 2015-06-17 06:15:52.375 168 12550.12 171.20 54634.38 88888.00 2015-06-17 06:15:52.500 168 12550.08 171.22 54634.40 88888.00 2015-06-17 06:15:52.625 168 12550.17 171.30 54634.45 88888.00 2015-06-17 06:15:52.750 168 12550.15 171.28 54634.40 88888.00 2015-06-17 06:15:52.875 168 12550.02 171.25 54634.40 88888.00 2015-06-17 06:15:53.000 168 12550.02 171.25 54634.40 88888.00 2015-06-17 06:15:53.125 168 12550.05 171.28 54634.43 88888.00 2015-06-17 06:15:53.250 168 12550.00 171.25 54634.43 88888.00 2015-06-17 06:15:53.375 168 12550.00 171.25 54634.43 88888.00 2015-06-17 06:15:53.500 168 12550.08 171.25 54634.40 88888.00 2015-06-17 06:15:53.625 168 12550.17 171.30 54634.40 88888.00 2015-06-17 06:15:53.750 168 12550.17 171.28 54634.43 88888.00 2015-06-17 06:15:53.875 168 12550.08 171.28 54634.40 88888.00 2015-06-17 06:15:54.000 168 12550.00 171.28 54634.38 88888.00 2015-06-17 06:15:54.125 168 12550.00 171.28 54634.40 88888.00 2015-06-17 06:15:54.250 168 12550.02 171.28 54634.40 88888.00 2015-06-17 06:15:54.375 168 12550.05 171.30 54634.40 88888.00 2015-06-17 06:15:54.500 168 12550.00 171.32 54634.40 88888.00 2015-06-17 06:15:54.625 168 12550.00 171.35 54634.45 88888.00 2015-06-17 06:15:54.750 168 12550.00 171.35 54634.43 88888.00 2015-06-17 06:15:54.875 168 12550.05 171.35 54634.43 88888.00 2015-06-17 06:15:55.000 168 12550.08 171.35 54634.40 88888.00 2015-06-17 06:15:55.125 168 12550.05 171.38 54634.40 88888.00 2015-06-17 06:15:55.250 168 12549.95 171.32 54634.43 88888.00 2015-06-17 06:15:55.375 168 12550.00 171.38 54634.40 88888.00 2015-06-17 06:15:55.500 168 12550.02 171.35 54634.38 88888.00 2015-06-17 06:15:55.625 168 12550.02 171.35 54634.43 88888.00 2015-06-17 06:15:55.750 168 12549.98 171.38 54634.43 88888.00 2015-06-17 06:15:55.875 168 12550.00 171.40 54634.43 88888.00 2015-06-17 06:15:56.000 168 12550.08 171.40 54634.40 88888.00 2015-06-17 06:15:56.125 168 12550.05 171.40 54634.38 88888.00 2015-06-17 06:15:56.250 168 12549.92 171.40 54634.40 88888.00 2015-06-17 06:15:56.375 168 12549.90 171.43 54634.43 88888.00 2015-06-17 06:15:56.500 168 12549.90 171.45 54634.43 88888.00 2015-06-17 06:15:56.625 168 12549.98 171.43 54634.43 88888.00 2015-06-17 06:15:56.750 168 12549.98 171.43 54634.40 88888.00 2015-06-17 06:15:56.875 168 12550.00 171.45 54634.38 88888.00 2015-06-17 06:15:57.000 168 12550.02 171.45 54634.38 88888.00 2015-06-17 06:15:57.125 168 12550.05 171.47 54634.38 88888.00 2015-06-17 06:15:57.250 168 12549.95 171.45 54634.38 88888.00 2015-06-17 06:15:57.375 168 12549.98 171.47 54634.40 88888.00 2015-06-17 06:15:57.500 168 12549.98 171.47 54634.40 88888.00 2015-06-17 06:15:57.625 168 12549.95 171.50 54634.43 88888.00 2015-06-17 06:15:57.750 168 12549.92 171.47 54634.43 88888.00 2015-06-17 06:15:57.875 168 12549.88 171.47 54634.43 88888.00 2015-06-17 06:15:58.000 168 12549.88 171.47 54634.40 88888.00 2015-06-17 06:15:58.125 168 12549.90 171.53 54634.43 88888.00 2015-06-17 06:15:58.250 168 12549.92 171.53 54634.43 88888.00 2015-06-17 06:15:58.375 168 12549.95 171.53 54634.43 88888.00 2015-06-17 06:15:58.500 168 12549.90 171.50 54634.40 88888.00 2015-06-17 06:15:58.625 168 12549.88 171.50 54634.43 88888.00 2015-06-17 06:15:58.750 168 12549.90 171.50 54634.43 88888.00 2015-06-17 06:15:58.875 168 12549.90 171.53 54634.43 88888.00 2015-06-17 06:15:59.000 168 12549.92 171.53 54634.43 88888.00 2015-06-17 06:15:59.125 168 12549.88 171.50 54634.43 88888.00 2015-06-17 06:15:59.250 168 12549.83 171.55 54634.43 88888.00 2015-06-17 06:15:59.375 168 12549.83 171.62 54634.43 88888.00 2015-06-17 06:15:59.500 168 12549.80 171.60 54634.43 88888.00 2015-06-17 06:15:59.625 168 12549.83 171.60 54634.40 88888.00 2015-06-17 06:15:59.750 168 12549.80 171.60 54634.40 88888.00 2015-06-17 06:15:59.875 168 12549.77 171.60 54634.38 88888.00 2015-06-17 06:16:00.000 168 12549.80 171.60 54634.35 88888.00 2015-06-17 06:16:00.125 168 12549.83 171.57 54634.38 88888.00 2015-06-17 06:16:00.250 168 12549.88 171.55 54634.38 88888.00 2015-06-17 06:16:00.375 168 12549.85 171.57 54634.38 88888.00 2015-06-17 06:16:00.500 168 12549.80 171.60 54634.40 88888.00 2015-06-17 06:16:00.625 168 12549.80 171.62 54634.38 88888.00 2015-06-17 06:16:00.750 168 12549.75 171.60 54634.38 88888.00 2015-06-17 06:16:00.875 168 12549.80 171.60 54634.40 88888.00 2015-06-17 06:16:01.000 168 12549.77 171.62 54634.35 88888.00 2015-06-17 06:16:01.125 168 12549.70 171.65 54634.38 88888.00 2015-06-17 06:16:01.250 168 12549.70 171.62 54634.35 88888.00 2015-06-17 06:16:01.375 168 12549.70 171.65 54634.35 88888.00 2015-06-17 06:16:01.500 168 12549.65 171.70 54634.38 88888.00 2015-06-17 06:16:01.625 168 12549.73 171.72 54634.38 88888.00 2015-06-17 06:16:01.750 168 12549.73 171.72 54634.40 88888.00 2015-06-17 06:16:01.875 168 12549.70 171.72 54634.38 88888.00 2015-06-17 06:16:02.000 168 12549.70 171.70 54634.38 88888.00 2015-06-17 06:16:02.125 168 12549.70 171.72 54634.40 88888.00 2015-06-17 06:16:02.250 168 12549.70 171.68 54634.38 88888.00 2015-06-17 06:16:02.375 168 12549.73 171.70 54634.38 88888.00 2015-06-17 06:16:02.500 168 12549.65 171.68 54634.38 88888.00 2015-06-17 06:16:02.625 168 12549.65 171.68 54634.38 88888.00 2015-06-17 06:16:02.750 168 12549.70 171.68 54634.38 88888.00 2015-06-17 06:16:02.875 168 12549.67 171.72 54634.38 88888.00 2015-06-17 06:16:03.000 168 12549.62 171.75 54634.38 88888.00 2015-06-17 06:16:03.125 168 12549.62 171.72 54634.38 88888.00 2015-06-17 06:16:03.250 168 12549.62 171.72 54634.35 88888.00 2015-06-17 06:16:03.375 168 12549.62 171.72 54634.40 88888.00 2015-06-17 06:16:03.500 168 12549.62 171.78 54634.40 88888.00 2015-06-17 06:16:03.625 168 12549.62 171.80 54634.38 88888.00 2015-06-17 06:16:03.750 168 12549.60 171.78 54634.38 88888.00 2015-06-17 06:16:03.875 168 12549.60 171.75 54634.38 88888.00 2015-06-17 06:16:04.000 168 12549.62 171.78 54634.38 88888.00 2015-06-17 06:16:04.125 168 12549.60 171.80 54634.40 88888.00 2015-06-17 06:16:04.250 168 12549.52 171.80 54634.38 88888.00 2015-06-17 06:16:04.375 168 12549.55 171.82 54634.35 88888.00 2015-06-17 06:16:04.500 168 12549.60 171.80 54634.32 88888.00 2015-06-17 06:16:04.625 168 12549.62 171.80 54634.38 88888.00 2015-06-17 06:16:04.750 168 12549.58 171.80 54634.35 88888.00 2015-06-17 06:16:04.875 168 12549.50 171.82 54634.35 88888.00 2015-06-17 06:16:05.000 168 12549.52 171.88 54634.35 88888.00 2015-06-17 06:16:05.125 168 12549.55 171.85 54634.35 88888.00 2015-06-17 06:16:05.250 168 12549.45 171.85 54634.35 88888.00 2015-06-17 06:16:05.375 168 12549.45 171.88 54634.35 88888.00 2015-06-17 06:16:05.500 168 12549.48 171.88 54634.32 88888.00 2015-06-17 06:16:05.625 168 12549.48 171.90 54634.35 88888.00 2015-06-17 06:16:05.750 168 12549.48 171.90 54634.32 88888.00 2015-06-17 06:16:05.875 168 12549.42 171.93 54634.32 88888.00 2015-06-17 06:16:06.000 168 12549.42 171.95 54634.32 88888.00 2015-06-17 06:16:06.125 168 12549.38 171.93 54634.35 88888.00 2015-06-17 06:16:06.250 168 12549.30 171.93 54634.35 88888.00 2015-06-17 06:16:06.375 168 12549.38 171.97 54634.32 88888.00 2015-06-17 06:16:06.500 168 12549.40 171.97 54634.32 88888.00 2015-06-17 06:16:06.625 168 12549.42 171.97 54634.35 88888.00 2015-06-17 06:16:06.750 168 12549.48 171.97 54634.35 88888.00 2015-06-17 06:16:06.875 168 12549.48 171.97 54634.35 88888.00 2015-06-17 06:16:07.000 168 12549.40 171.97 54634.32 88888.00 2015-06-17 06:16:07.125 168 12549.42 172.00 54634.35 88888.00 2015-06-17 06:16:07.250 168 12549.38 172.03 54634.38 88888.00 2015-06-17 06:16:07.375 168 12549.40 172.05 54634.35 88888.00 2015-06-17 06:16:07.500 168 12549.42 172.05 54634.32 88888.00 2015-06-17 06:16:07.625 168 12549.48 172.05 54634.35 88888.00 2015-06-17 06:16:07.750 168 12549.42 172.05 54634.38 88888.00 2015-06-17 06:16:07.875 168 12549.42 172.05 54634.35 88888.00 2015-06-17 06:16:08.000 168 12549.42 172.03 54634.35 88888.00 2015-06-17 06:16:08.125 168 12549.38 172.05 54634.35 88888.00 2015-06-17 06:16:08.250 168 12549.35 172.07 54634.35 88888.00 2015-06-17 06:16:08.375 168 12549.42 172.07 54634.35 88888.00 2015-06-17 06:16:08.500 168 12549.42 172.05 54634.35 88888.00 2015-06-17 06:16:08.625 168 12549.35 172.05 54634.32 88888.00 2015-06-17 06:16:08.750 168 12549.33 172.07 54634.30 88888.00 2015-06-17 06:16:08.875 168 12549.35 172.10 54634.32 88888.00 2015-06-17 06:16:09.000 168 12549.35 172.10 54634.32 88888.00 2015-06-17 06:16:09.125 168 12549.35 172.10 54634.32 88888.00 2015-06-17 06:16:09.250 168 12549.30 172.07 54634.32 88888.00 2015-06-17 06:16:09.375 168 12549.33 172.10 54634.32 88888.00 2015-06-17 06:16:09.500 168 12549.35 172.15 54634.32 88888.00 2015-06-17 06:16:09.625 168 12549.30 172.15 54634.35 88888.00 2015-06-17 06:16:09.750 168 12549.30 172.15 54634.32 88888.00 2015-06-17 06:16:09.875 168 12549.33 172.15 54634.30 88888.00 2015-06-17 06:16:10.000 168 12549.38 172.18 54634.30 88888.00 2015-06-17 06:16:10.125 168 12549.38 172.22 54634.30 88888.00 2015-06-17 06:16:10.250 168 12549.33 172.22 54634.32 88888.00 2015-06-17 06:16:10.375 168 12549.42 172.25 54634.32 88888.00 2015-06-17 06:16:10.500 168 12549.38 172.22 54634.32 88888.00 2015-06-17 06:16:10.625 168 12549.33 172.22 54634.35 88888.00 2015-06-17 06:16:10.750 168 12549.33 172.22 54634.32 88888.00 2015-06-17 06:16:10.875 168 12549.38 172.25 54634.30 88888.00 2015-06-17 06:16:11.000 168 12549.40 172.25 54634.30 88888.00 2015-06-17 06:16:11.125 168 12549.35 172.25 54634.32 88888.00 2015-06-17 06:16:11.250 168 12549.27 172.25 54634.30 88888.00 2015-06-17 06:16:11.375 168 12549.23 172.25 54634.30 88888.00 2015-06-17 06:16:11.500 168 12549.23 172.28 54634.30 88888.00 2015-06-17 06:16:11.625 168 12549.33 172.28 54634.30 88888.00 2015-06-17 06:16:11.750 168 12549.35 172.32 54634.30 88888.00 2015-06-17 06:16:11.875 168 12549.33 172.32 54634.32 88888.00 2015-06-17 06:16:12.000 168 12549.30 172.30 54634.32 88888.00 2015-06-17 06:16:12.125 168 12549.27 172.30 54634.32 88888.00 2015-06-17 06:16:12.250 168 12549.27 172.32 54634.32 88888.00 2015-06-17 06:16:12.375 168 12549.33 172.35 54634.30 88888.00 2015-06-17 06:16:12.500 168 12549.27 172.32 54634.28 88888.00 2015-06-17 06:16:12.625 168 12549.17 172.30 54634.28 88888.00 2015-06-17 06:16:12.750 168 12549.17 172.32 54634.28 88888.00 2015-06-17 06:16:12.875 168 12549.17 172.32 54634.28 88888.00 2015-06-17 06:16:13.000 168 12549.20 172.35 54634.28 88888.00 2015-06-17 06:16:13.125 168 12549.20 172.40 54634.30 88888.00 2015-06-17 06:16:13.250 168 12549.20 172.43 54634.30 88888.00 2015-06-17 06:16:13.375 168 12549.20 172.43 54634.32 88888.00 2015-06-17 06:16:13.500 168 12549.15 172.43 54634.30 88888.00 2015-06-17 06:16:13.625 168 12549.17 172.40 54634.25 88888.00 2015-06-17 06:16:13.750 168 12549.20 172.40 54634.22 88888.00 2015-06-17 06:16:13.875 168 12549.20 172.40 54634.25 88888.00 2015-06-17 06:16:14.000 168 12549.17 172.45 54634.25 88888.00 2015-06-17 06:16:14.125 168 12549.25 172.47 54634.28 88888.00 2015-06-17 06:16:14.250 168 12549.27 172.45 54634.25 88888.00 2015-06-17 06:16:14.375 168 12549.27 172.47 54634.28 88888.00 2015-06-17 06:16:14.500 168 12549.20 172.50 54634.28 88888.00 2015-06-17 06:16:14.625 168 12549.15 172.50 54634.28 88888.00 2015-06-17 06:16:14.750 168 12549.15 172.55 54634.28 88888.00 2015-06-17 06:16:14.875 168 12549.17 172.60 54634.28 88888.00 2015-06-17 06:16:15.000 168 12549.12 172.57 54634.25 88888.00 2015-06-17 06:16:15.125 168 12549.10 172.57 54634.28 88888.00 2015-06-17 06:16:15.250 168 12549.15 172.55 54634.28 88888.00 2015-06-17 06:16:15.375 168 12549.23 172.57 54634.28 88888.00 2015-06-17 06:16:15.500 168 12549.25 172.57 54634.25 88888.00 2015-06-17 06:16:15.625 168 12549.20 172.57 54634.20 88888.00 2015-06-17 06:16:15.750 168 12549.12 172.57 54634.20 88888.00 2015-06-17 06:16:15.875 168 12549.05 172.57 54634.22 88888.00 2015-06-17 06:16:16.000 168 12549.12 172.62 54634.25 88888.00 2015-06-17 06:16:16.125 168 12549.17 172.65 54634.28 88888.00 2015-06-17 06:16:16.250 168 12549.15 172.62 54634.28 88888.00 2015-06-17 06:16:16.375 168 12549.15 172.62 54634.25 88888.00 2015-06-17 06:16:16.500 168 12549.10 172.57 54634.20 88888.00 2015-06-17 06:16:16.625 168 12549.15 172.60 54634.22 88888.00 2015-06-17 06:16:16.750 168 12549.17 172.62 54634.22 88888.00 2015-06-17 06:16:16.875 168 12549.15 172.65 54634.22 88888.00 2015-06-17 06:16:17.000 168 12549.10 172.68 54634.22 88888.00 2015-06-17 06:16:17.125 168 12549.15 172.72 54634.25 88888.00 2015-06-17 06:16:17.250 168 12549.12 172.70 54634.28 88888.00 2015-06-17 06:16:17.375 168 12549.15 172.70 54634.28 88888.00 2015-06-17 06:16:17.500 168 12549.08 172.70 54634.28 88888.00 2015-06-17 06:16:17.625 168 12549.05 172.72 54634.28 88888.00 2015-06-17 06:16:17.750 168 12549.02 172.75 54634.28 88888.00 2015-06-17 06:16:17.875 168 12549.05 172.72 54634.22 88888.00 2015-06-17 06:16:18.000 168 12549.05 172.72 54634.22 88888.00 2015-06-17 06:16:18.125 168 12549.02 172.72 54634.25 88888.00 2015-06-17 06:16:18.250 168 12548.98 172.72 54634.25 88888.00 2015-06-17 06:16:18.375 168 12549.05 172.78 54634.22 88888.00 2015-06-17 06:16:18.500 168 12549.05 172.78 54634.22 88888.00 2015-06-17 06:16:18.625 168 12549.08 172.75 54634.22 88888.00 2015-06-17 06:16:18.750 168 12549.12 172.78 54634.22 88888.00 2015-06-17 06:16:18.875 168 12549.05 172.78 54634.25 88888.00 2015-06-17 06:16:19.000 168 12549.05 172.78 54634.20 88888.00 2015-06-17 06:16:19.125 168 12549.05 172.78 54634.22 88888.00 2015-06-17 06:16:19.250 168 12549.05 172.78 54634.22 88888.00 2015-06-17 06:16:19.375 168 12549.08 172.78 54634.22 88888.00 2015-06-17 06:16:19.500 168 12549.08 172.82 54634.22 88888.00 2015-06-17 06:16:19.625 168 12549.00 172.82 54634.22 88888.00 2015-06-17 06:16:19.750 168 12548.90 172.82 54634.22 88888.00 2015-06-17 06:16:19.875 168 12548.92 172.85 54634.22 88888.00 2015-06-17 06:16:20.000 168 12548.92 172.82 54634.20 88888.00 2015-06-17 06:16:20.125 168 12548.92 172.82 54634.20 88888.00 2015-06-17 06:16:20.250 168 12548.92 172.88 54634.20 88888.00 2015-06-17 06:16:20.375 168 12548.90 172.85 54634.20 88888.00 2015-06-17 06:16:20.500 168 12548.92 172.85 54634.18 88888.00 2015-06-17 06:16:20.625 168 12548.95 172.88 54634.18 88888.00 2015-06-17 06:16:20.750 168 12548.98 172.90 54634.20 88888.00 2015-06-17 06:16:20.875 168 12549.00 172.93 54634.22 88888.00 2015-06-17 06:16:21.000 168 12549.00 172.93 54634.20 88888.00 2015-06-17 06:16:21.125 168 12548.90 172.93 54634.20 88888.00 2015-06-17 06:16:21.250 168 12548.85 172.93 54634.22 88888.00 2015-06-17 06:16:21.375 168 12548.98 172.97 54634.22 88888.00 2015-06-17 06:16:21.500 168 12548.92 172.97 54634.20 88888.00 2015-06-17 06:16:21.625 168 12548.85 172.97 54634.20 88888.00 2015-06-17 06:16:21.750 168 12548.88 172.97 54634.22 88888.00 2015-06-17 06:16:21.875 168 12548.92 172.95 54634.20 88888.00 2015-06-17 06:16:22.000 168 12548.95 173.00 54634.20 88888.00 2015-06-17 06:16:22.125 168 12548.90 173.00 54634.20 88888.00 2015-06-17 06:16:22.250 168 12548.83 173.00 54634.20 88888.00 2015-06-17 06:16:22.375 168 12548.83 172.97 54634.18 88888.00 2015-06-17 06:16:22.500 168 12548.85 173.00 54634.18 88888.00 2015-06-17 06:16:22.625 168 12548.83 173.03 54634.18 88888.00 2015-06-17 06:16:22.750 168 12548.85 173.05 54634.18 88888.00 2015-06-17 06:16:22.875 168 12548.83 173.05 54634.20 88888.00 2015-06-17 06:16:23.000 168 12548.80 173.05 54634.15 88888.00 2015-06-17 06:16:23.125 168 12548.83 173.10 54634.18 88888.00 2015-06-17 06:16:23.250 168 12548.83 173.07 54634.18 88888.00 2015-06-17 06:16:23.375 168 12548.80 173.05 54634.18 88888.00 2015-06-17 06:16:23.500 168 12548.83 173.07 54634.12 88888.00 2015-06-17 06:16:23.625 168 12548.90 173.10 54634.15 88888.00 2015-06-17 06:16:23.750 168 12548.92 173.12 54634.15 88888.00 2015-06-17 06:16:23.875 168 12548.85 173.15 54634.15 88888.00 2015-06-17 06:16:24.000 168 12548.77 173.15 54634.15 88888.00 2015-06-17 06:16:24.125 168 12548.73 173.12 54634.12 88888.00 2015-06-17 06:16:24.250 168 12548.75 173.15 54634.15 88888.00 2015-06-17 06:16:24.375 168 12548.85 173.18 54634.12 88888.00 2015-06-17 06:16:24.500 168 12548.90 173.15 54634.15 88888.00 2015-06-17 06:16:24.625 168 12548.88 173.15 54634.15 88888.00 2015-06-17 06:16:24.750 168 12548.80 173.20 54634.15 88888.00 2015-06-17 06:16:24.875 168 12548.80 173.22 54634.15 88888.00 2015-06-17 06:16:25.000 168 12548.85 173.20 54634.15 88888.00 2015-06-17 06:16:25.125 168 12548.88 173.20 54634.15 88888.00 2015-06-17 06:16:25.250 168 12548.83 173.20 54634.15 88888.00 2015-06-17 06:16:25.375 168 12548.83 173.18 54634.12 88888.00 2015-06-17 06:16:25.500 168 12548.88 173.20 54634.15 88888.00 2015-06-17 06:16:25.625 168 12548.92 173.25 54634.18 88888.00 2015-06-17 06:16:25.750 168 12548.88 173.28 54634.15 88888.00 2015-06-17 06:16:25.875 168 12548.77 173.25 54634.15 88888.00 2015-06-17 06:16:26.000 168 12548.77 173.25 54634.10 88888.00 2015-06-17 06:16:26.125 168 12548.83 173.25 54634.12 88888.00 2015-06-17 06:16:26.250 168 12548.80 173.28 54634.12 88888.00 2015-06-17 06:16:26.375 168 12548.83 173.30 54634.12 88888.00 2015-06-17 06:16:26.500 168 12548.88 173.30 54634.12 88888.00 2015-06-17 06:16:26.625 168 12548.88 173.32 54634.15 88888.00 2015-06-17 06:16:26.750 168 12548.80 173.32 54634.15 88888.00 2015-06-17 06:16:26.875 168 12548.80 173.35 54634.12 88888.00 2015-06-17 06:16:27.000 168 12548.80 173.35 54634.12 88888.00 2015-06-17 06:16:27.125 168 12548.85 173.38 54634.15 88888.00 2015-06-17 06:16:27.250 168 12548.80 173.40 54634.12 88888.00 2015-06-17 06:16:27.375 168 12548.80 173.40 54634.10 88888.00 2015-06-17 06:16:27.500 168 12548.80 173.43 54634.10 88888.00 2015-06-17 06:16:27.625 168 12548.85 173.45 54634.12 88888.00 2015-06-17 06:16:27.750 168 12548.83 173.40 54634.10 88888.00 2015-06-17 06:16:27.875 168 12548.80 173.40 54634.10 88888.00 2015-06-17 06:16:28.000 168 12548.80 173.45 54634.10 88888.00 2015-06-17 06:16:28.125 168 12548.77 173.45 54634.10 88888.00 2015-06-17 06:16:28.250 168 12548.73 173.40 54634.10 88888.00 2015-06-17 06:16:28.375 168 12548.80 173.43 54634.10 88888.00 2015-06-17 06:16:28.500 168 12548.83 173.47 54634.10 88888.00 2015-06-17 06:16:28.625 168 12548.80 173.47 54634.10 88888.00 2015-06-17 06:16:28.750 168 12548.83 173.47 54634.10 88888.00 2015-06-17 06:16:28.875 168 12548.88 173.50 54634.12 88888.00 2015-06-17 06:16:29.000 168 12548.90 173.53 54634.10 88888.00 2015-06-17 06:16:29.125 168 12548.85 173.55 54634.10 88888.00 2015-06-17 06:16:29.250 168 12548.75 173.53 54634.07 88888.00 2015-06-17 06:16:29.375 168 12548.73 173.53 54634.07 88888.00 2015-06-17 06:16:29.500 168 12548.73 173.55 54634.07 88888.00 2015-06-17 06:16:29.625 168 12548.83 173.55 54634.07 88888.00 2015-06-17 06:16:29.750 168 12548.83 173.55 54634.05 88888.00 2015-06-17 06:16:29.875 168 12548.77 173.57 54634.05 88888.00 2015-06-17 06:16:30.000 168 12548.75 173.57 54634.05 88888.00 2015-06-17 06:16:30.125 168 12548.70 173.60 54634.05 88888.00 2015-06-17 06:16:30.250 168 12548.62 173.57 54634.05 88888.00 2015-06-17 06:16:30.375 168 12548.60 173.60 54634.05 88888.00 2015-06-17 06:16:30.500 168 12548.65 173.62 54634.07 88888.00 2015-06-17 06:16:30.625 168 12548.67 173.65 54634.07 88888.00 2015-06-17 06:16:30.750 168 12548.70 173.62 54634.03 88888.00 2015-06-17 06:16:30.875 168 12548.67 173.68 54634.05 88888.00 2015-06-17 06:16:31.000 168 12548.60 173.65 54634.03 88888.00 2015-06-17 06:16:31.125 168 12548.58 173.68 54634.03 88888.00 2015-06-17 06:16:31.250 168 12548.65 173.70 54634.03 88888.00 2015-06-17 06:16:31.375 168 12548.75 173.68 54634.05 88888.00 2015-06-17 06:16:31.500 168 12548.70 173.68 54634.03 88888.00 2015-06-17 06:16:31.625 168 12548.65 173.70 54633.93 88888.00 2015-06-17 06:16:31.750 168 12548.60 173.70 54633.85 88888.00 2015-06-17 06:16:31.875 168 12548.65 173.72 54633.90 88888.00 2015-06-17 06:16:32.000 168 12548.67 173.75 54633.97 88888.00 2015-06-17 06:16:32.125 168 12548.67 173.75 54634.03 88888.00 2015-06-17 06:16:32.250 168 12548.58 173.70 54634.03 88888.00 2015-06-17 06:16:32.375 168 12548.55 173.70 54633.97 88888.00 2015-06-17 06:16:32.500 168 12548.62 173.70 54634.00 88888.00 2015-06-17 06:16:32.625 168 12548.65 173.78 54634.03 88888.00 2015-06-17 06:16:32.750 168 12548.65 173.82 54634.05 88888.00 2015-06-17 06:16:32.875 168 12548.67 173.85 54634.07 88888.00 2015-06-17 06:16:33.000 168 12548.70 173.80 54634.05 88888.00 2015-06-17 06:16:33.125 168 12548.65 173.78 54634.05 88888.00 2015-06-17 06:16:33.250 168 12548.65 173.78 54634.03 88888.00 2015-06-17 06:16:33.375 168 12548.67 173.82 54634.03 88888.00 2015-06-17 06:16:33.500 168 12548.70 173.85 54634.03 88888.00 2015-06-17 06:16:33.625 168 12548.67 173.85 54634.00 88888.00 2015-06-17 06:16:33.750 168 12548.67 173.85 54634.03 88888.00 2015-06-17 06:16:33.875 168 12548.70 173.85 54634.03 88888.00 2015-06-17 06:16:34.000 168 12548.67 173.88 54634.00 88888.00 2015-06-17 06:16:34.125 168 12548.65 173.85 54633.97 88888.00 2015-06-17 06:16:34.250 168 12548.58 173.85 54633.97 88888.00 2015-06-17 06:16:34.375 168 12548.62 173.88 54633.97 88888.00 2015-06-17 06:16:34.500 168 12548.67 173.85 54634.00 88888.00 2015-06-17 06:16:34.625 168 12548.73 173.88 54634.00 88888.00 2015-06-17 06:16:34.750 168 12548.70 173.88 54633.97 88888.00 2015-06-17 06:16:34.875 168 12548.67 173.93 54633.95 88888.00 2015-06-17 06:16:35.000 168 12548.67 173.93 54633.97 88888.00 2015-06-17 06:16:35.125 168 12548.65 173.93 54633.97 88888.00 2015-06-17 06:16:35.250 168 12548.58 173.93 54633.97 88888.00 2015-06-17 06:16:35.375 168 12548.55 173.95 54634.00 88888.00 2015-06-17 06:16:35.500 168 12548.52 173.95 54633.95 88888.00 2015-06-17 06:16:35.625 168 12548.52 173.95 54633.93 88888.00 2015-06-17 06:16:35.750 168 12548.55 173.95 54633.95 88888.00 2015-06-17 06:16:35.875 168 12548.55 173.97 54633.97 88888.00 2015-06-17 06:16:36.000 168 12548.58 174.00 54633.97 88888.00 2015-06-17 06:16:36.125 168 12548.58 174.00 54633.95 88888.00 2015-06-17 06:16:36.250 168 12548.52 173.97 54633.97 88888.00 2015-06-17 06:16:36.375 168 12548.50 174.00 54633.97 88888.00 2015-06-17 06:16:36.500 168 12548.55 174.05 54633.97 88888.00 2015-06-17 06:16:36.625 168 12548.60 174.05 54634.03 88888.00 2015-06-17 06:16:36.750 168 12548.60 174.05 54633.97 88888.00 2015-06-17 06:16:36.875 168 12548.60 174.03 54633.97 88888.00 2015-06-17 06:16:37.000 168 12548.58 174.07 54633.97 88888.00 2015-06-17 06:16:37.125 168 12548.55 174.12 54633.97 88888.00 2015-06-17 06:16:37.250 168 12548.55 174.10 54633.97 88888.00 2015-06-17 06:16:37.375 168 12548.58 174.10 54633.95 88888.00 2015-06-17 06:16:37.500 168 12548.55 174.12 54633.97 88888.00 2015-06-17 06:16:37.625 168 12548.55 174.12 54634.00 88888.00 2015-06-17 06:16:37.750 168 12548.52 174.12 54633.97 88888.00 2015-06-17 06:16:37.875 168 12548.48 174.10 54633.95 88888.00 2015-06-17 06:16:38.000 168 12548.50 174.07 54633.93 88888.00 2015-06-17 06:16:38.125 168 12548.48 174.10 54633.93 88888.00 2015-06-17 06:16:38.250 168 12548.48 174.12 54633.95 88888.00 2015-06-17 06:16:38.375 168 12548.50 174.15 54633.93 88888.00 2015-06-17 06:16:38.500 168 12548.52 174.18 54633.93 88888.00 2015-06-17 06:16:38.625 168 12548.52 174.25 54633.95 88888.00 2015-06-17 06:16:38.750 168 12548.48 174.25 54633.95 88888.00 2015-06-17 06:16:38.875 168 12548.45 174.28 54633.95 88888.00 2015-06-17 06:16:39.000 168 12548.45 174.22 54633.90 88888.00 2015-06-17 06:16:39.125 168 12548.45 174.22 54633.93 88888.00 2015-06-17 06:16:39.250 168 12548.42 174.22 54633.93 88888.00 2015-06-17 06:16:39.375 168 12548.42 174.22 54633.90 88888.00 2015-06-17 06:16:39.500 168 12548.42 174.22 54633.90 88888.00 2015-06-17 06:16:39.625 168 12548.52 174.25 54633.93 88888.00 2015-06-17 06:16:39.750 168 12548.52 174.25 54633.93 88888.00 2015-06-17 06:16:39.875 168 12548.48 174.28 54633.90 88888.00 2015-06-17 06:16:40.000 168 12548.45 174.28 54633.90 88888.00 2015-06-17 06:16:40.125 168 12548.48 174.30 54633.90 88888.00 2015-06-17 06:16:40.250 168 12548.40 174.32 54633.88 88888.00 2015-06-17 06:16:40.375 168 12548.38 174.32 54633.88 88888.00 2015-06-17 06:16:40.500 168 12548.38 174.35 54633.90 88888.00 2015-06-17 06:16:40.625 168 12548.45 174.32 54633.90 88888.00 2015-06-17 06:16:40.750 168 12548.45 174.38 54633.88 88888.00 2015-06-17 06:16:40.875 168 12548.42 174.35 54633.85 88888.00 2015-06-17 06:16:41.000 168 12548.38 174.38 54633.85 88888.00 2015-06-17 06:16:41.125 168 12548.40 174.35 54633.88 88888.00 2015-06-17 06:16:41.250 168 12548.35 174.35 54633.88 88888.00 2015-06-17 06:16:41.375 168 12548.40 174.40 54633.88 88888.00 2015-06-17 06:16:41.500 168 12548.42 174.38 54633.88 88888.00 2015-06-17 06:16:41.625 168 12548.48 174.35 54633.85 88888.00 2015-06-17 06:16:41.750 168 12548.45 174.35 54633.85 88888.00 2015-06-17 06:16:41.875 168 12548.45 174.35 54633.88 88888.00 2015-06-17 06:16:42.000 168 12548.48 174.35 54633.85 88888.00 2015-06-17 06:16:42.125 168 12548.48 174.40 54633.88 88888.00 2015-06-17 06:16:42.250 168 12548.35 174.40 54633.90 88888.00 2015-06-17 06:16:42.375 168 12548.38 174.40 54633.88 88888.00 2015-06-17 06:16:42.500 168 12548.42 174.43 54633.90 88888.00 2015-06-17 06:16:42.625 168 12548.45 174.40 54633.88 88888.00 2015-06-17 06:16:42.750 168 12548.45 174.38 54633.88 88888.00 2015-06-17 06:16:42.875 168 12548.48 174.43 54633.88 88888.00 2015-06-17 06:16:43.000 168 12548.48 174.43 54633.88 88888.00 2015-06-17 06:16:43.125 168 12548.48 174.43 54633.85 88888.00 2015-06-17 06:16:43.250 168 12548.48 174.43 54633.85 88888.00 2015-06-17 06:16:43.375 168 12548.50 174.45 54633.85 88888.00 2015-06-17 06:16:43.500 168 12548.50 174.45 54633.85 88888.00 2015-06-17 06:16:43.625 168 12548.50 174.47 54633.88 88888.00 2015-06-17 06:16:43.750 168 12548.45 174.47 54633.88 88888.00 2015-06-17 06:16:43.875 168 12548.42 174.47 54633.88 88888.00 2015-06-17 06:16:44.000 168 12548.48 174.50 54633.85 88888.00 2015-06-17 06:16:44.125 168 12548.55 174.50 54633.85 88888.00 2015-06-17 06:16:44.250 168 12548.50 174.50 54633.85 88888.00 2015-06-17 06:16:44.375 168 12548.48 174.47 54633.82 88888.00 2015-06-17 06:16:44.500 168 12548.50 174.50 54633.82 88888.00 2015-06-17 06:16:44.625 168 12548.52 174.50 54633.82 88888.00 2015-06-17 06:16:44.750 168 12548.58 174.50 54633.82 88888.00 2015-06-17 06:16:44.875 168 12548.52 174.50 54633.82 88888.00 2015-06-17 06:16:45.000 168 12548.45 174.53 54633.82 88888.00 2015-06-17 06:16:45.125 168 12548.40 174.53 54633.80 88888.00 2015-06-17 06:16:45.250 168 12548.40 174.53 54633.80 88888.00 2015-06-17 06:16:45.375 168 12548.48 174.55 54633.80 88888.00 2015-06-17 06:16:45.500 168 12548.58 174.57 54633.82 88888.00 2015-06-17 06:16:45.625 168 12548.60 174.57 54633.82 88888.00 2015-06-17 06:16:45.750 168 12548.58 174.57 54633.80 88888.00 2015-06-17 06:16:45.875 168 12548.50 174.57 54633.80 88888.00 2015-06-17 06:16:46.000 168 12548.48 174.60 54633.80 88888.00 2015-06-17 06:16:46.125 168 12548.58 174.62 54633.80 88888.00 2015-06-17 06:16:46.250 168 12548.62 174.62 54633.80 88888.00 2015-06-17 06:16:46.375 168 12548.60 174.65 54633.80 88888.00 2015-06-17 06:16:46.500 168 12548.62 174.65 54633.80 88888.00 2015-06-17 06:16:46.625 168 12548.65 174.68 54633.78 88888.00 2015-06-17 06:16:46.750 168 12548.65 174.65 54633.78 88888.00 2015-06-17 06:16:46.875 168 12548.60 174.62 54633.75 88888.00 2015-06-17 06:16:47.000 168 12548.60 174.62 54633.75 88888.00 2015-06-17 06:16:47.125 168 12548.65 174.65 54633.75 88888.00 2015-06-17 06:16:47.250 168 12548.60 174.68 54633.78 88888.00 2015-06-17 06:16:47.375 168 12548.58 174.70 54633.78 88888.00 2015-06-17 06:16:47.500 168 12548.55 174.72 54633.80 88888.00 2015-06-17 06:16:47.625 168 12548.60 174.72 54633.80 88888.00 2015-06-17 06:16:47.750 168 12548.67 174.75 54633.80 88888.00 2015-06-17 06:16:47.875 168 12548.65 174.72 54633.80 88888.00 2015-06-17 06:16:48.000 168 12548.58 174.68 54633.75 88888.00 2015-06-17 06:16:48.125 168 12548.58 174.72 54633.78 88888.00 2015-06-17 06:16:48.250 168 12548.60 174.72 54633.78 88888.00 2015-06-17 06:16:48.375 168 12548.62 174.78 54633.78 88888.00 2015-06-17 06:16:48.500 168 12548.58 174.75 54633.75 88888.00 2015-06-17 06:16:48.625 168 12548.58 174.75 54633.78 88888.00 2015-06-17 06:16:48.750 168 12548.65 174.78 54633.78 88888.00 2015-06-17 06:16:48.875 168 12548.65 174.80 54633.78 88888.00 2015-06-17 06:16:49.000 168 12548.58 174.80 54633.75 88888.00 2015-06-17 06:16:49.125 168 12548.55 174.80 54633.75 88888.00 2015-06-17 06:16:49.250 168 12548.60 174.80 54633.75 88888.00 2015-06-17 06:16:49.375 168 12548.62 174.82 54633.78 88888.00 2015-06-17 06:16:49.500 168 12548.60 174.85 54633.75 88888.00 2015-06-17 06:16:49.625 168 12548.58 174.85 54633.72 88888.00 2015-06-17 06:16:49.750 168 12548.55 174.88 54633.75 88888.00 2015-06-17 06:16:49.875 168 12548.55 174.90 54633.78 88888.00 2015-06-17 06:16:50.000 168 12548.60 174.90 54633.75 88888.00 2015-06-17 06:16:50.125 168 12548.65 174.90 54633.75 88888.00 2015-06-17 06:16:50.250 168 12548.58 174.88 54633.78 88888.00 2015-06-17 06:16:50.375 168 12548.62 174.90 54633.75 88888.00 2015-06-17 06:16:50.500 168 12548.58 174.90 54633.75 88888.00 2015-06-17 06:16:50.625 168 12548.52 174.93 54633.72 88888.00 2015-06-17 06:16:50.750 168 12548.52 174.93 54633.75 88888.00 2015-06-17 06:16:50.875 168 12548.55 174.97 54633.75 88888.00 2015-06-17 06:16:51.000 168 12548.55 174.97 54633.72 88888.00 2015-06-17 06:16:51.125 168 12548.48 174.95 54633.70 88888.00 2015-06-17 06:16:51.250 168 12548.45 174.95 54633.72 88888.00 2015-06-17 06:16:51.375 168 12548.50 175.00 54633.70 88888.00 2015-06-17 06:16:51.500 168 12548.52 175.00 54633.72 88888.00 2015-06-17 06:16:51.625 168 12548.55 175.00 54633.72 88888.00 2015-06-17 06:16:51.750 168 12548.52 174.95 54633.72 88888.00 2015-06-17 06:16:51.875 168 12548.52 174.97 54633.70 88888.00 2015-06-17 06:16:52.000 168 12548.55 174.95 54633.70 88888.00 2015-06-17 06:16:52.125 168 12548.60 174.95 54633.72 88888.00 2015-06-17 06:16:52.250 168 12548.52 174.95 54633.72 88888.00 2015-06-17 06:16:52.375 168 12548.55 175.03 54633.72 88888.00 2015-06-17 06:16:52.500 168 12548.55 175.05 54633.75 88888.00 2015-06-17 06:16:52.625 168 12548.52 175.03 54633.72 88888.00 2015-06-17 06:16:52.750 168 12548.58 175.00 54633.70 88888.00 2015-06-17 06:16:52.875 168 12548.52 175.03 54633.70 88888.00 2015-06-17 06:16:53.000 168 12548.55 175.03 54633.68 88888.00 2015-06-17 06:16:53.125 168 12548.58 175.03 54633.70 88888.00 2015-06-17 06:16:53.250 168 12548.60 175.05 54633.72 88888.00 2015-06-17 06:16:53.375 168 12548.55 175.03 54633.70 88888.00 2015-06-17 06:16:53.500 168 12548.48 175.03 54633.68 88888.00 2015-06-17 06:16:53.625 168 12548.55 175.05 54633.68 88888.00 2015-06-17 06:16:53.750 168 12548.60 175.05 54633.68 88888.00 2015-06-17 06:16:53.875 168 12548.58 175.03 54633.68 88888.00 2015-06-17 06:16:54.000 168 12548.62 175.00 54633.68 88888.00 2015-06-17 06:16:54.125 168 12548.65 175.05 54633.70 88888.00 2015-06-17 06:16:54.250 168 12548.60 175.07 54633.70 88888.00 2015-06-17 06:16:54.375 168 12548.65 175.10 54633.70 88888.00 2015-06-17 06:16:54.500 168 12548.58 175.10 54633.68 88888.00 2015-06-17 06:16:54.625 168 12548.60 175.12 54633.68 88888.00 2015-06-17 06:16:54.750 168 12548.58 175.12 54633.68 88888.00 2015-06-17 06:16:54.875 168 12548.60 175.12 54633.70 88888.00 2015-06-17 06:16:55.000 168 12548.55 175.10 54633.65 88888.00 2015-06-17 06:16:55.125 168 12548.58 175.12 54633.68 88888.00 2015-06-17 06:16:55.250 168 12548.60 175.12 54633.70 88888.00 2015-06-17 06:16:55.375 168 12548.65 175.12 54633.70 88888.00 2015-06-17 06:16:55.500 168 12548.67 175.15 54633.70 88888.00 2015-06-17 06:16:55.625 168 12548.65 175.15 54633.70 88888.00 2015-06-17 06:16:55.750 168 12548.62 175.18 54633.70 88888.00 2015-06-17 06:16:55.875 168 12548.58 175.20 54633.68 88888.00 2015-06-17 06:16:56.000 168 12548.67 175.22 54633.68 88888.00 2015-06-17 06:16:56.125 168 12548.73 175.20 54633.68 88888.00 2015-06-17 06:16:56.250 168 12548.75 175.18 54633.68 88888.00 2015-06-17 06:16:56.375 168 12548.75 175.20 54633.68 88888.00 2015-06-17 06:16:56.500 168 12548.67 175.22 54633.68 88888.00 2015-06-17 06:16:56.625 168 12548.70 175.25 54633.68 88888.00 2015-06-17 06:16:56.750 168 12548.77 175.22 54633.65 88888.00 2015-06-17 06:16:56.875 168 12548.73 175.22 54633.65 88888.00 2015-06-17 06:16:57.000 168 12548.75 175.25 54633.65 88888.00 2015-06-17 06:16:57.125 168 12548.80 175.28 54633.68 88888.00 2015-06-17 06:16:57.250 168 12548.73 175.30 54633.68 88888.00 2015-06-17 06:16:57.375 168 12548.73 175.30 54633.65 88888.00 2015-06-17 06:16:57.500 168 12548.73 175.32 54633.68 88888.00 2015-06-17 06:16:57.625 168 12548.73 175.35 54633.70 88888.00 2015-06-17 06:16:57.750 168 12548.70 175.35 54633.70 88888.00 2015-06-17 06:16:57.875 168 12548.73 175.35 54633.68 88888.00 2015-06-17 06:16:58.000 168 12548.70 175.35 54633.68 88888.00 2015-06-17 06:16:58.125 168 12548.65 175.35 54633.70 88888.00 2015-06-17 06:16:58.250 168 12548.65 175.38 54633.70 88888.00 2015-06-17 06:16:58.375 168 12548.70 175.43 54633.70 88888.00 2015-06-17 06:16:58.500 168 12548.70 175.40 54633.70 88888.00 2015-06-17 06:16:58.625 168 12548.67 175.38 54633.68 88888.00 2015-06-17 06:16:58.750 168 12548.73 175.43 54633.68 88888.00 2015-06-17 06:16:58.875 168 12548.75 175.38 54633.68 88888.00 2015-06-17 06:16:59.000 168 12548.75 175.38 54633.70 88888.00 2015-06-17 06:16:59.125 168 12548.77 175.40 54633.70 88888.00 2015-06-17 06:16:59.250 168 12548.70 175.38 54633.68 88888.00 2015-06-17 06:16:59.375 168 12548.70 175.43 54633.65 88888.00 2015-06-17 06:16:59.500 168 12548.75 175.43 54633.68 88888.00 2015-06-17 06:16:59.625 168 12548.80 175.43 54633.70 88888.00 2015-06-17 06:16:59.750 168 12548.83 175.43 54633.70 88888.00 2015-06-17 06:16:59.875 168 12548.77 175.45 54633.70 88888.00 2015-06-17 06:17:00.000 168 12548.77 175.47 54633.70 88888.00 2015-06-17 06:17:00.125 168 12548.80 175.47 54633.68 88888.00 2015-06-17 06:17:00.250 168 12548.80 175.45 54633.70 88888.00 2015-06-17 06:17:00.375 168 12548.85 175.47 54633.68 88888.00 2015-06-17 06:17:00.500 168 12548.85 175.47 54633.68 88888.00 2015-06-17 06:17:00.625 168 12548.85 175.50 54633.65 88888.00 2015-06-17 06:17:00.750 168 12548.85 175.50 54633.68 88888.00 2015-06-17 06:17:00.875 168 12548.83 175.50 54633.65 88888.00 2015-06-17 06:17:01.000 168 12548.85 175.50 54633.65 88888.00 2015-06-17 06:17:01.125 168 12548.88 175.55 54633.68 88888.00 2015-06-17 06:17:01.250 168 12548.88 175.53 54633.68 88888.00 2015-06-17 06:17:01.375 168 12548.95 175.57 54633.65 88888.00 2015-06-17 06:17:01.500 168 12548.95 175.55 54633.65 88888.00 2015-06-17 06:17:01.625 168 12548.92 175.57 54633.68 88888.00 2015-06-17 06:17:01.750 168 12548.95 175.57 54633.68 88888.00 2015-06-17 06:17:01.875 168 12548.95 175.60 54633.68 88888.00 2015-06-17 06:17:02.000 168 12548.98 175.62 54633.65 88888.00 2015-06-17 06:17:02.125 168 12549.00 175.62 54633.62 88888.00 2015-06-17 06:17:02.250 168 12548.92 175.60 54633.68 88888.00 2015-06-17 06:17:02.375 168 12548.92 175.62 54633.68 88888.00 2015-06-17 06:17:02.500 168 12548.92 175.60 54633.65 88888.00 2015-06-17 06:17:02.625 168 12549.00 175.62 54633.65 88888.00 2015-06-17 06:17:02.750 168 12548.95 175.65 54633.65 88888.00 2015-06-17 06:17:02.875 168 12548.90 175.68 54633.65 88888.00 2015-06-17 06:17:03.000 168 12548.85 175.70 54633.65 88888.00 2015-06-17 06:17:03.125 168 12548.83 175.72 54633.65 88888.00 2015-06-17 06:17:03.250 168 12548.83 175.70 54633.62 88888.00 2015-06-17 06:17:03.375 168 12548.85 175.70 54633.65 88888.00 2015-06-17 06:17:03.500 168 12548.92 175.70 54633.65 88888.00 2015-06-17 06:17:03.625 168 12548.95 175.72 54633.65 88888.00 2015-06-17 06:17:03.750 168 12548.90 175.75 54633.65 88888.00 2015-06-17 06:17:03.875 168 12548.90 175.75 54633.65 88888.00 2015-06-17 06:17:04.000 168 12548.92 175.78 54633.60 88888.00 2015-06-17 06:17:04.125 168 12548.98 175.80 54633.60 88888.00 2015-06-17 06:17:04.250 168 12548.95 175.78 54633.65 88888.00 2015-06-17 06:17:04.375 168 12548.95 175.82 54633.62 88888.00 2015-06-17 06:17:04.500 168 12548.95 175.82 54633.65 88888.00 2015-06-17 06:17:04.625 168 12548.92 175.80 54633.65 88888.00 2015-06-17 06:17:04.750 168 12548.92 175.80 54633.62 88888.00 2015-06-17 06:17:04.875 168 12548.98 175.82 54633.62 88888.00 2015-06-17 06:17:05.000 168 12548.92 175.78 54633.60 88888.00 2015-06-17 06:17:05.125 168 12548.92 175.80 54633.62 88888.00 2015-06-17 06:17:05.250 168 12548.95 175.82 54633.65 88888.00 2015-06-17 06:17:05.375 168 12548.98 175.85 54633.65 88888.00 2015-06-17 06:17:05.500 168 12548.95 175.82 54633.62 88888.00 2015-06-17 06:17:05.625 168 12549.05 175.85 54633.62 88888.00 2015-06-17 06:17:05.750 168 12549.12 175.88 54633.62 88888.00 2015-06-17 06:17:05.875 168 12549.08 175.85 54633.62 88888.00 2015-06-17 06:17:06.000 168 12549.05 175.88 54633.62 88888.00 2015-06-17 06:17:06.125 168 12549.10 175.88 54633.68 88888.00 2015-06-17 06:17:06.250 168 12549.10 175.88 54633.65 88888.00 2015-06-17 06:17:06.375 168 12549.10 175.88 54633.65 88888.00 2015-06-17 06:17:06.500 168 12549.15 175.90 54633.65 88888.00 2015-06-17 06:17:06.625 168 12549.15 175.90 54633.65 88888.00 2015-06-17 06:17:06.750 168 12549.12 175.90 54633.65 88888.00 2015-06-17 06:17:06.875 168 12549.17 175.93 54633.65 88888.00 2015-06-17 06:17:07.000 168 12549.17 175.93 54633.62 88888.00 2015-06-17 06:17:07.125 168 12549.17 175.93 54633.62 88888.00 2015-06-17 06:17:07.250 168 12549.10 175.95 54633.62 88888.00 2015-06-17 06:17:07.375 168 12549.15 175.97 54633.62 88888.00 2015-06-17 06:17:07.500 168 12549.17 176.00 54633.62 88888.00 2015-06-17 06:17:07.625 168 12549.15 175.95 54633.62 88888.00 2015-06-17 06:17:07.750 168 12549.10 175.93 54633.62 88888.00 2015-06-17 06:17:07.875 168 12549.15 175.97 54633.62 88888.00 2015-06-17 06:17:08.000 168 12549.25 176.00 54633.62 88888.00 2015-06-17 06:17:08.125 168 12549.23 176.00 54633.60 88888.00 2015-06-17 06:17:08.250 168 12549.23 176.03 54633.60 88888.00 2015-06-17 06:17:08.375 168 12549.33 176.05 54633.60 88888.00 2015-06-17 06:17:08.500 168 12549.30 176.05 54633.60 88888.00 2015-06-17 06:17:08.625 168 12549.30 176.07 54633.62 88888.00 2015-06-17 06:17:08.750 168 12549.27 176.05 54633.62 88888.00 2015-06-17 06:17:08.875 168 12549.25 176.10 54633.65 88888.00 2015-06-17 06:17:09.000 168 12549.33 176.10 54633.62 88888.00 2015-06-17 06:17:09.125 168 12549.35 176.12 54633.62 88888.00 2015-06-17 06:17:09.250 168 12549.30 176.12 54633.65 88888.00 2015-06-17 06:17:09.375 168 12549.38 176.12 54633.65 88888.00 2015-06-17 06:17:09.500 168 12549.40 176.12 54633.60 88888.00 2015-06-17 06:17:09.625 168 12549.40 176.15 54633.62 88888.00 2015-06-17 06:17:09.750 168 12549.42 176.15 54633.62 88888.00 2015-06-17 06:17:09.875 168 12549.42 176.15 54633.62 88888.00 2015-06-17 06:17:10.000 168 12549.45 176.18 54633.60 88888.00 2015-06-17 06:17:10.125 168 12549.42 176.20 54633.62 88888.00 2015-06-17 06:17:10.250 168 12549.42 176.22 54633.62 88888.00 2015-06-17 06:17:10.375 168 12549.50 176.22 54633.62 88888.00 2015-06-17 06:17:10.500 168 12549.50 176.22 54633.62 88888.00 2015-06-17 06:17:10.625 168 12549.50 176.22 54633.62 88888.00 2015-06-17 06:17:10.750 168 12549.50 176.22 54633.62 88888.00 2015-06-17 06:17:10.875 168 12549.52 176.30 54633.62 88888.00 2015-06-17 06:17:11.000 168 12549.55 176.30 54633.60 88888.00 2015-06-17 06:17:11.125 168 12549.55 176.32 54633.60 88888.00 2015-06-17 06:17:11.250 168 12549.52 176.35 54633.62 88888.00 2015-06-17 06:17:11.375 168 12549.55 176.38 54633.65 88888.00 2015-06-17 06:17:11.500 168 12549.58 176.35 54633.65 88888.00 2015-06-17 06:17:11.625 168 12549.62 176.38 54633.65 88888.00 2015-06-17 06:17:11.750 168 12549.60 176.35 54633.62 88888.00 2015-06-17 06:17:11.875 168 12549.58 176.35 54633.62 88888.00 2015-06-17 06:17:12.000 168 12549.58 176.38 54633.62 88888.00 2015-06-17 06:17:12.125 168 12549.50 176.40 54633.62 88888.00 2015-06-17 06:17:12.250 168 12549.50 176.38 54633.65 88888.00 2015-06-17 06:17:12.375 168 12549.58 176.40 54633.65 88888.00 2015-06-17 06:17:12.500 168 12549.58 176.43 54633.65 88888.00 2015-06-17 06:17:12.625 168 12549.58 176.43 54633.65 88888.00 2015-06-17 06:17:12.750 168 12549.65 176.47 54633.65 88888.00 2015-06-17 06:17:12.875 168 12549.62 176.45 54633.68 88888.00 2015-06-17 06:17:13.000 168 12549.62 176.47 54633.65 88888.00 2015-06-17 06:17:13.125 168 12549.65 176.50 54633.68 88888.00 2015-06-17 06:17:13.250 168 12549.58 176.47 54633.62 88888.00 2015-06-17 06:17:13.375 168 12549.58 176.50 54633.62 88888.00 2015-06-17 06:17:13.500 168 12549.62 176.53 54633.68 88888.00 2015-06-17 06:17:13.625 168 12549.65 176.53 54633.68 88888.00 2015-06-17 06:17:13.750 168 12549.62 176.55 54633.70 88888.00 2015-06-17 06:17:13.875 168 12549.65 176.53 54633.70 88888.00 2015-06-17 06:17:14.000 168 12549.65 176.55 54633.65 88888.00 2015-06-17 06:17:14.125 168 12549.65 176.55 54633.68 88888.00 2015-06-17 06:17:14.250 168 12549.70 176.55 54633.70 88888.00 2015-06-17 06:17:14.375 168 12549.75 176.55 54633.70 88888.00 2015-06-17 06:17:14.500 168 12549.75 176.55 54633.68 88888.00 2015-06-17 06:17:14.625 168 12549.77 176.55 54633.68 88888.00 2015-06-17 06:17:14.750 168 12549.77 176.57 54633.68 88888.00 2015-06-17 06:17:14.875 168 12549.80 176.60 54633.70 88888.00 2015-06-17 06:17:15.000 168 12549.77 176.57 54633.68 88888.00 2015-06-17 06:17:15.125 168 12549.70 176.57 54633.68 88888.00 2015-06-17 06:17:15.250 168 12549.67 176.62 54633.72 88888.00 2015-06-17 06:17:15.375 168 12549.73 176.68 54633.72 88888.00 2015-06-17 06:17:15.500 168 12549.73 176.68 54633.72 88888.00 2015-06-17 06:17:15.625 168 12549.80 176.70 54633.70 88888.00 2015-06-17 06:17:15.750 168 12549.85 176.72 54633.68 88888.00 2015-06-17 06:17:15.875 168 12549.85 176.72 54633.68 88888.00 2015-06-17 06:17:16.000 168 12549.83 176.72 54633.70 88888.00 2015-06-17 06:17:16.125 168 12549.85 176.75 54633.72 88888.00 2015-06-17 06:17:16.250 168 12549.85 176.75 54633.72 88888.00 2015-06-17 06:17:16.375 168 12549.90 176.80 54633.70 88888.00 2015-06-17 06:17:16.500 168 12549.88 176.80 54633.68 88888.00 2015-06-17 06:17:16.625 168 12549.90 176.78 54633.70 88888.00 2015-06-17 06:17:16.750 168 12549.88 176.80 54633.70 88888.00 2015-06-17 06:17:16.875 168 12549.92 176.80 54633.70 88888.00 2015-06-17 06:17:17.000 168 12549.88 176.82 54633.70 88888.00 2015-06-17 06:17:17.125 168 12549.95 176.82 54633.70 88888.00 2015-06-17 06:17:17.250 168 12549.92 176.82 54633.72 88888.00 2015-06-17 06:17:17.375 168 12550.05 176.90 54633.72 88888.00 2015-06-17 06:17:17.500 168 12550.08 176.93 54633.72 88888.00 2015-06-17 06:17:17.625 168 12550.08 176.97 54633.70 88888.00 2015-06-17 06:17:17.750 168 12550.02 176.95 54633.68 88888.00 2015-06-17 06:17:17.875 168 12550.02 176.95 54633.70 88888.00 2015-06-17 06:17:18.000 168 12550.08 176.97 54633.70 88888.00 2015-06-17 06:17:18.125 168 12550.10 176.95 54633.70 88888.00 2015-06-17 06:17:18.250 168 12550.10 176.97 54633.70 88888.00 2015-06-17 06:17:18.375 168 12550.08 177.00 54633.72 88888.00 2015-06-17 06:17:18.500 168 12550.08 177.00 54633.70 88888.00 2015-06-17 06:17:18.625 168 12550.12 177.00 54633.68 88888.00 2015-06-17 06:17:18.750 168 12550.17 177.00 54633.70 88888.00 2015-06-17 06:17:18.875 168 12550.23 177.10 54633.75 88888.00 2015-06-17 06:17:19.000 168 12550.25 177.10 54633.75 88888.00 2015-06-17 06:17:19.125 168 12550.25 177.10 54633.75 88888.00 2015-06-17 06:17:19.250 168 12550.25 177.10 54633.75 88888.00 2015-06-17 06:17:19.375 168 12550.27 177.12 54633.72 88888.00 2015-06-17 06:17:19.500 168 12550.27 177.12 54633.75 88888.00 2015-06-17 06:17:19.625 168 12550.33 177.12 54633.75 88888.00 2015-06-17 06:17:19.750 168 12550.30 177.15 54633.75 88888.00 2015-06-17 06:17:19.875 168 12550.27 177.15 54633.72 88888.00 2015-06-17 06:17:20.000 168 12550.38 177.15 54633.72 88888.00 2015-06-17 06:17:20.125 168 12550.38 177.15 54633.75 88888.00 2015-06-17 06:17:20.250 168 12550.33 177.18 54633.75 88888.00 2015-06-17 06:17:20.375 168 12550.30 177.20 54633.72 88888.00 2015-06-17 06:17:20.500 168 12550.27 177.20 54633.75 88888.00 2015-06-17 06:17:20.625 168 12550.30 177.28 54633.78 88888.00 2015-06-17 06:17:20.750 168 12550.35 177.25 54633.78 88888.00 2015-06-17 06:17:20.875 168 12550.45 177.25 54633.75 88888.00 2015-06-17 06:17:21.000 168 12550.48 177.28 54633.78 88888.00 2015-06-17 06:17:21.125 168 12550.48 177.28 54633.80 88888.00 2015-06-17 06:17:21.250 168 12550.42 177.30 54633.78 88888.00 2015-06-17 06:17:21.375 168 12550.40 177.30 54633.78 88888.00 2015-06-17 06:17:21.500 168 12550.45 177.32 54633.78 88888.00 2015-06-17 06:17:21.625 168 12550.50 177.35 54633.80 88888.00 2015-06-17 06:17:21.750 168 12550.52 177.40 54633.80 88888.00 2015-06-17 06:17:21.875 168 12550.52 177.38 54633.78 88888.00 2015-06-17 06:17:22.000 168 12550.55 177.35 54633.78 88888.00 2015-06-17 06:17:22.125 168 12550.58 177.40 54633.80 88888.00 2015-06-17 06:17:22.250 168 12550.50 177.43 54633.80 88888.00 2015-06-17 06:17:22.375 168 12550.55 177.45 54633.80 88888.00 2015-06-17 06:17:22.500 168 12550.55 177.50 54633.82 88888.00 2015-06-17 06:17:22.625 168 12550.42 177.43 54633.72 88888.00 2015-06-17 06:17:22.750 168 12550.48 177.45 54633.78 88888.00 2015-06-17 06:17:22.875 168 12550.65 177.55 54633.80 88888.00 2015-06-17 06:17:23.000 168 12550.67 177.57 54633.82 88888.00 2015-06-17 06:17:23.125 168 12550.62 177.60 54633.85 88888.00 2015-06-17 06:17:23.250 168 12550.65 177.60 54633.82 88888.00 2015-06-17 06:17:23.375 168 12550.73 177.60 54633.80 88888.00 2015-06-17 06:17:23.500 168 12550.70 177.60 54633.80 88888.00 2015-06-17 06:17:23.625 168 12550.70 177.60 54633.80 88888.00 2015-06-17 06:17:23.750 168 12550.67 177.60 54633.82 88888.00 2015-06-17 06:17:23.875 168 12550.75 177.65 54633.82 88888.00 2015-06-17 06:17:24.000 168 12550.80 177.68 54633.82 88888.00 2015-06-17 06:17:24.125 168 12550.80 177.70 54633.85 88888.00 2015-06-17 06:17:24.250 168 12550.73 177.70 54633.85 88888.00 2015-06-17 06:17:24.375 168 12550.73 177.75 54633.85 88888.00 2015-06-17 06:17:24.500 168 12550.75 177.75 54633.88 88888.00 2015-06-17 06:17:24.625 168 12550.83 177.78 54633.88 88888.00 2015-06-17 06:17:24.750 168 12550.83 177.75 54633.85 88888.00 2015-06-17 06:17:24.875 168 12550.77 177.80 54633.85 88888.00 2015-06-17 06:17:25.000 168 12550.83 177.80 54633.85 88888.00 2015-06-17 06:17:25.125 168 12550.92 177.82 54633.88 88888.00 2015-06-17 06:17:25.250 168 12550.92 177.90 54633.90 88888.00 2015-06-17 06:17:25.375 168 12550.92 177.88 54633.88 88888.00 2015-06-17 06:17:25.500 168 12550.90 177.88 54633.85 88888.00 2015-06-17 06:17:25.625 168 12550.95 177.90 54633.90 88888.00 2015-06-17 06:17:25.750 168 12550.98 177.93 54633.93 88888.00 2015-06-17 06:17:25.875 168 12551.02 177.95 54633.90 88888.00 2015-06-17 06:17:26.000 168 12551.02 177.97 54633.88 88888.00 2015-06-17 06:17:26.125 168 12551.05 177.97 54633.88 88888.00 2015-06-17 06:17:26.250 168 12551.02 177.95 54633.90 88888.00 2015-06-17 06:17:26.375 168 12551.02 177.95 54633.88 88888.00 2015-06-17 06:17:26.500 168 12551.00 178.00 54633.88 88888.00 2015-06-17 06:17:26.625 168 12550.95 178.00 54633.88 88888.00 2015-06-17 06:17:26.750 168 12550.95 177.97 54633.85 88888.00 2015-06-17 06:17:26.875 168 12551.00 178.00 54633.88 88888.00 2015-06-17 06:17:27.000 168 12551.10 178.05 54633.88 88888.00 2015-06-17 06:17:27.125 168 12551.12 178.10 54633.90 88888.00 2015-06-17 06:17:27.250 168 12551.10 178.07 54633.90 88888.00 2015-06-17 06:17:27.375 168 12551.10 178.10 54633.90 88888.00 2015-06-17 06:17:27.500 168 12551.15 178.10 54633.90 88888.00 2015-06-17 06:17:27.625 168 12551.20 178.12 54633.90 88888.00 2015-06-17 06:17:27.750 168 12551.17 178.15 54633.90 88888.00 2015-06-17 06:17:27.875 168 12551.15 178.15 54633.88 88888.00 2015-06-17 06:17:28.000 168 12551.15 178.15 54633.88 88888.00 2015-06-17 06:17:28.125 168 12551.17 178.12 54633.90 88888.00 2015-06-17 06:17:28.250 168 12551.15 178.12 54633.90 88888.00 2015-06-17 06:17:28.375 168 12551.23 178.18 54633.93 88888.00 2015-06-17 06:17:28.500 168 12551.25 178.20 54633.93 88888.00 2015-06-17 06:17:28.625 168 12551.17 178.20 54633.93 88888.00 2015-06-17 06:17:28.750 168 12551.15 178.22 54633.93 88888.00 2015-06-17 06:17:28.875 168 12551.20 178.20 54633.93 88888.00 2015-06-17 06:17:29.000 168 12551.30 178.22 54633.93 88888.00 2015-06-17 06:17:29.125 168 12551.38 178.22 54633.93 88888.00 2015-06-17 06:17:29.250 168 12551.30 178.25 54633.97 88888.00 2015-06-17 06:17:29.375 168 12551.33 178.30 54633.95 88888.00 2015-06-17 06:17:29.500 168 12551.33 178.28 54633.97 88888.00 2015-06-17 06:17:29.625 168 12551.40 178.25 54633.97 88888.00 2015-06-17 06:17:29.750 168 12551.42 178.32 54633.97 88888.00 2015-06-17 06:17:29.875 168 12551.38 178.32 54633.97 88888.00 2015-06-17 06:17:30.000 168 12551.38 178.32 54634.00 88888.00 2015-06-17 06:17:30.125 168 12551.35 178.32 54634.03 88888.00 2015-06-17 06:17:30.250 168 12551.35 178.32 54634.00 88888.00 2015-06-17 06:17:30.375 168 12551.35 178.35 54634.03 88888.00 2015-06-17 06:17:30.500 168 12551.38 178.38 54634.03 88888.00 2015-06-17 06:17:30.625 168 12551.40 178.40 54634.05 88888.00 2015-06-17 06:17:30.750 168 12551.42 178.40 54634.03 88888.00 2015-06-17 06:17:30.875 168 12551.45 178.38 54634.03 88888.00 2015-06-17 06:17:31.000 168 12551.50 178.40 54634.00 88888.00 2015-06-17 06:17:31.125 168 12551.58 178.40 54634.05 88888.00 2015-06-17 06:17:31.250 168 12551.52 178.45 54634.07 88888.00 2015-06-17 06:17:31.375 168 12551.52 178.45 54634.03 88888.00 2015-06-17 06:17:31.500 168 12551.45 178.43 54634.03 88888.00 2015-06-17 06:17:31.625 168 12551.38 178.43 54634.05 88888.00 2015-06-17 06:17:31.750 168 12551.48 178.43 54634.05 88888.00 2015-06-17 06:17:31.875 168 12551.52 178.43 54634.07 88888.00 2015-06-17 06:17:32.000 168 12551.48 178.47 54634.10 88888.00 2015-06-17 06:17:32.125 168 12551.50 178.47 54634.12 88888.00 2015-06-17 06:17:32.250 168 12551.50 178.50 54634.10 88888.00 2015-06-17 06:17:32.375 168 12551.50 178.50 54634.10 88888.00 2015-06-17 06:17:32.500 168 12551.50 178.53 54634.12 88888.00 2015-06-17 06:17:32.625 168 12551.52 178.53 54634.15 88888.00 2015-06-17 06:17:32.750 168 12551.55 178.47 54634.12 88888.00 2015-06-17 06:17:32.875 168 12551.58 178.50 54634.15 88888.00 2015-06-17 06:17:33.000 168 12551.58 178.50 54634.10 88888.00 2015-06-17 06:17:33.125 168 12551.55 178.50 54634.15 88888.00 2015-06-17 06:17:33.250 168 12551.55 178.55 54634.15 88888.00 2015-06-17 06:17:33.375 168 12551.65 178.55 54634.12 88888.00 2015-06-17 06:17:33.500 168 12551.62 178.55 54634.12 88888.00 2015-06-17 06:17:33.625 168 12551.60 178.55 54634.12 88888.00 2015-06-17 06:17:33.750 168 12551.62 178.57 54634.15 88888.00 2015-06-17 06:17:33.875 168 12551.67 178.55 54634.12 88888.00 2015-06-17 06:17:34.000 168 12551.65 178.53 54634.12 88888.00 2015-06-17 06:17:34.125 168 12551.62 178.55 54634.18 88888.00 2015-06-17 06:17:34.250 168 12551.65 178.55 54634.18 88888.00 2015-06-17 06:17:34.375 168 12551.70 178.57 54634.20 88888.00 2015-06-17 06:17:34.500 168 12551.67 178.57 54634.18 88888.00 2015-06-17 06:17:34.625 168 12551.65 178.60 54634.18 88888.00 2015-06-17 06:17:34.750 168 12551.62 178.60 54634.20 88888.00 2015-06-17 06:17:34.875 168 12551.67 178.62 54634.15 88888.00 2015-06-17 06:17:35.000 168 12551.70 178.57 54634.15 88888.00 2015-06-17 06:17:35.125 168 12551.70 178.55 54634.18 88888.00 2015-06-17 06:17:35.250 168 12551.65 178.60 54634.22 88888.00 2015-06-17 06:17:35.375 168 12551.73 178.65 54634.25 88888.00 2015-06-17 06:17:35.500 168 12551.75 178.65 54634.25 88888.00 2015-06-17 06:17:35.625 168 12551.73 178.65 54634.25 88888.00 2015-06-17 06:17:35.750 168 12551.65 178.65 54634.22 88888.00 2015-06-17 06:17:35.875 168 12551.65 178.60 54634.22 88888.00 2015-06-17 06:17:36.000 168 12551.62 178.62 54634.22 88888.00 2015-06-17 06:17:36.125 168 12551.70 178.65 54634.28 88888.00 2015-06-17 06:17:36.250 168 12551.75 178.65 54634.28 88888.00 2015-06-17 06:17:36.375 168 12551.73 178.65 54634.28 88888.00 2015-06-17 06:17:36.500 168 12551.70 178.65 54634.28 88888.00 2015-06-17 06:17:36.625 168 12551.75 178.70 54634.28 88888.00 2015-06-17 06:17:36.750 168 12551.75 178.70 54634.28 88888.00 2015-06-17 06:17:36.875 168 12551.75 178.72 54634.30 88888.00 2015-06-17 06:17:37.000 168 12551.73 178.72 54634.28 88888.00 2015-06-17 06:17:37.125 168 12551.73 178.75 54634.28 88888.00 2015-06-17 06:17:37.250 168 12551.77 178.75 54634.28 88888.00 2015-06-17 06:17:37.375 168 12551.80 178.72 54634.28 88888.00 2015-06-17 06:17:37.500 168 12551.80 178.75 54634.30 88888.00 2015-06-17 06:17:37.625 168 12551.67 178.75 54634.30 88888.00 2015-06-17 06:17:37.750 168 12551.75 178.75 54634.30 88888.00 2015-06-17 06:17:37.875 168 12551.85 178.78 54634.32 88888.00 2015-06-17 06:17:38.000 168 12551.88 178.75 54634.30 88888.00 2015-06-17 06:17:38.125 168 12551.88 178.75 54634.32 88888.00 2015-06-17 06:17:38.250 168 12551.85 178.78 54634.35 88888.00 2015-06-17 06:17:38.375 168 12551.83 178.78 54634.32 88888.00 2015-06-17 06:17:38.500 168 12551.80 178.80 54634.32 88888.00 2015-06-17 06:17:38.625 168 12551.80 178.82 54634.32 88888.00 2015-06-17 06:17:38.750 168 12551.80 178.85 54634.32 88888.00 2015-06-17 06:17:38.875 168 12551.85 178.82 54634.35 88888.00 2015-06-17 06:17:39.000 168 12551.83 178.85 54634.35 88888.00 2015-06-17 06:17:39.125 168 12551.83 178.85 54634.38 88888.00 2015-06-17 06:17:39.250 168 12551.90 178.88 54634.38 88888.00 2015-06-17 06:17:39.375 168 12551.92 178.88 54634.35 88888.00 2015-06-17 06:17:39.500 168 12551.90 178.90 54634.35 88888.00 2015-06-17 06:17:39.625 168 12551.88 178.95 54634.38 88888.00 2015-06-17 06:17:39.750 168 12551.90 178.95 54634.38 88888.00 2015-06-17 06:17:39.875 168 12551.92 178.93 54634.38 88888.00 2015-06-17 06:17:40.000 168 12551.92 178.93 54634.35 88888.00 2015-06-17 06:17:40.125 168 12551.95 178.95 54634.38 88888.00 2015-06-17 06:17:40.250 168 12551.98 178.90 54634.38 88888.00 2015-06-17 06:17:40.375 168 12551.98 178.93 54634.38 88888.00 2015-06-17 06:17:40.500 168 12551.95 178.93 54634.38 88888.00 2015-06-17 06:17:40.625 168 12552.00 178.95 54634.40 88888.00 2015-06-17 06:17:40.750 168 12552.05 179.03 54634.43 88888.00 2015-06-17 06:17:40.875 168 12552.08 179.00 54634.40 88888.00 2015-06-17 06:17:41.000 168 12552.08 178.97 54634.40 88888.00 2015-06-17 06:17:41.125 168 12552.08 179.00 54634.43 88888.00 2015-06-17 06:17:41.250 168 12552.02 179.00 54634.45 88888.00 2015-06-17 06:17:41.375 168 12552.08 179.03 54634.45 88888.00 2015-06-17 06:17:41.500 168 12552.10 179.07 54634.47 88888.00 2015-06-17 06:17:41.625 168 12552.10 179.07 54634.47 88888.00 2015-06-17 06:17:41.750 168 12552.05 179.10 54634.45 88888.00 2015-06-17 06:17:41.875 168 12552.10 179.10 54634.47 88888.00 2015-06-17 06:17:42.000 168 12552.15 179.07 54634.50 88888.00 2015-06-17 06:17:42.125 168 12552.20 179.07 54634.47 88888.00 2015-06-17 06:17:42.250 168 12552.20 179.07 54634.50 88888.00 2015-06-17 06:17:42.375 168 12552.23 179.15 54634.50 88888.00 2015-06-17 06:17:42.500 168 12552.15 179.12 54634.47 88888.00 2015-06-17 06:17:42.625 168 12552.17 179.10 54634.50 88888.00 2015-06-17 06:17:42.750 168 12552.15 179.10 54634.50 88888.00 2015-06-17 06:17:42.875 168 12552.12 179.15 54634.50 88888.00 2015-06-17 06:17:43.000 168 12552.10 179.12 54634.50 88888.00 2015-06-17 06:17:43.125 168 12552.10 179.15 54634.50 88888.00 2015-06-17 06:17:43.250 168 12552.12 179.15 54634.53 88888.00 2015-06-17 06:17:43.375 168 12552.15 179.18 54634.55 88888.00 2015-06-17 06:17:43.500 168 12552.20 179.18 54634.55 88888.00 2015-06-17 06:17:43.625 168 12552.20 179.20 54634.53 88888.00 2015-06-17 06:17:43.750 168 12552.15 179.20 54634.53 88888.00 2015-06-17 06:17:43.875 168 12552.12 179.18 54634.53 88888.00 2015-06-17 06:17:44.000 168 12552.15 179.20 54634.53 88888.00 2015-06-17 06:17:44.125 168 12552.15 179.22 54634.55 88888.00 2015-06-17 06:17:44.250 168 12552.10 179.25 54634.53 88888.00 2015-06-17 06:17:44.375 168 12552.20 179.25 54634.57 88888.00 2015-06-17 06:17:44.500 168 12552.23 179.25 54634.55 88888.00 2015-06-17 06:17:44.625 168 12552.25 179.28 54634.57 88888.00 2015-06-17 06:17:44.750 168 12552.20 179.30 54634.55 88888.00 2015-06-17 06:17:44.875 168 12552.17 179.30 54634.57 88888.00 2015-06-17 06:17:45.000 168 12552.23 179.30 54634.57 88888.00 2015-06-17 06:17:45.125 168 12552.23 179.30 54634.60 88888.00 2015-06-17 06:17:45.250 168 12552.17 179.28 54634.57 88888.00 2015-06-17 06:17:45.375 168 12552.23 179.28 54634.55 88888.00 2015-06-17 06:17:45.500 168 12552.17 179.32 54634.57 88888.00 2015-06-17 06:17:45.625 168 12552.17 179.30 54634.57 88888.00 2015-06-17 06:17:45.750 168 12552.25 179.30 54634.57 88888.00 2015-06-17 06:17:45.875 168 12552.25 179.28 54634.57 88888.00 2015-06-17 06:17:46.000 168 12552.30 179.32 54634.60 88888.00 2015-06-17 06:17:46.125 168 12552.33 179.38 54634.65 88888.00 2015-06-17 06:17:46.250 168 12552.25 179.32 54634.68 88888.00 2015-06-17 06:17:46.375 168 12552.25 179.32 54634.65 88888.00 2015-06-17 06:17:46.500 168 12552.27 179.32 54634.60 88888.00 2015-06-17 06:17:46.625 168 12552.33 179.35 54634.62 88888.00 2015-06-17 06:17:46.750 168 12552.35 179.38 54634.68 88888.00 2015-06-17 06:17:46.875 168 12552.33 179.38 54634.68 88888.00 2015-06-17 06:17:47.000 168 12552.33 179.35 54634.65 88888.00 2015-06-17 06:17:47.125 168 12552.33 179.35 54634.65 88888.00 2015-06-17 06:17:47.250 168 12552.30 179.35 54634.70 88888.00 2015-06-17 06:17:47.375 168 12552.35 179.38 54634.68 88888.00 2015-06-17 06:17:47.500 168 12552.35 179.38 54634.68 88888.00 2015-06-17 06:17:47.625 168 12552.40 179.35 54634.68 88888.00 2015-06-17 06:17:47.750 168 12552.38 179.35 54634.70 88888.00 2015-06-17 06:17:47.875 168 12552.38 179.35 54634.72 88888.00 2015-06-17 06:17:48.000 168 12552.38 179.40 54634.70 88888.00 2015-06-17 06:17:48.125 168 12552.42 179.38 54634.70 88888.00 2015-06-17 06:17:48.250 168 12552.45 179.38 54634.70 88888.00 2015-06-17 06:17:48.375 168 12552.52 179.43 54634.75 88888.00 2015-06-17 06:17:48.500 168 12552.48 179.45 54634.72 88888.00 2015-06-17 06:17:48.625 168 12552.45 179.45 54634.72 88888.00 2015-06-17 06:17:48.750 168 12552.40 179.47 54634.78 88888.00 2015-06-17 06:17:48.875 168 12552.35 179.45 54634.75 88888.00 2015-06-17 06:17:49.000 168 12552.40 179.43 54634.75 88888.00 2015-06-17 06:17:49.125 168 12552.40 179.45 54634.75 88888.00 2015-06-17 06:17:49.250 168 12552.35 179.47 54634.75 88888.00 2015-06-17 06:17:49.375 168 12552.38 179.47 54634.78 88888.00 2015-06-17 06:17:49.500 168 12552.40 179.45 54634.78 88888.00 2015-06-17 06:17:49.625 168 12552.40 179.40 54634.78 88888.00 2015-06-17 06:17:49.750 168 12552.38 179.43 54634.75 88888.00 2015-06-17 06:17:49.875 168 12552.40 179.50 54634.78 88888.00 2015-06-17 06:17:50.000 168 12552.45 179.55 54634.78 88888.00 2015-06-17 06:17:50.125 168 12552.45 179.57 54634.80 88888.00 2015-06-17 06:17:50.250 168 12552.42 179.55 54634.82 88888.00 2015-06-17 06:17:50.375 168 12552.52 179.53 54634.80 88888.00 2015-06-17 06:17:50.500 168 12552.55 179.50 54634.80 88888.00 2015-06-17 06:17:50.625 168 12552.58 179.53 54634.80 88888.00 2015-06-17 06:17:50.750 168 12552.52 179.57 54634.80 88888.00 2015-06-17 06:17:50.875 168 12552.52 179.55 54634.85 88888.00 2015-06-17 06:17:51.000 168 12552.58 179.53 54634.85 88888.00 2015-06-17 06:17:51.125 168 12552.60 179.53 54634.85 88888.00 2015-06-17 06:17:51.250 168 12552.55 179.53 54634.85 88888.00 2015-06-17 06:17:51.375 168 12552.65 179.57 54634.85 88888.00 2015-06-17 06:17:51.500 168 12552.67 179.55 54634.88 88888.00 2015-06-17 06:17:51.625 168 12552.67 179.55 54634.85 88888.00 2015-06-17 06:17:51.750 168 12552.62 179.55 54634.88 88888.00 2015-06-17 06:17:51.875 168 12552.62 179.57 54634.88 88888.00 2015-06-17 06:17:52.000 168 12552.65 179.60 54634.93 88888.00 2015-06-17 06:17:52.125 168 12552.58 179.62 54634.93 88888.00 2015-06-17 06:17:52.250 168 12552.55 179.60 54634.93 88888.00 2015-06-17 06:17:52.375 168 12552.67 179.62 54634.93 88888.00 2015-06-17 06:17:52.500 168 12552.67 179.65 54634.93 88888.00 2015-06-17 06:17:52.625 168 12552.65 179.65 54634.93 88888.00 2015-06-17 06:17:52.750 168 12552.62 179.65 54634.95 88888.00 2015-06-17 06:17:52.875 168 12552.62 179.62 54634.95 88888.00 2015-06-17 06:17:53.000 168 12552.60 179.65 54634.95 88888.00 2015-06-17 06:17:53.125 168 12552.62 179.65 54634.97 88888.00 2015-06-17 06:17:53.250 168 12552.60 179.65 54634.95 88888.00 2015-06-17 06:17:53.375 168 12552.65 179.65 54635.00 88888.00 2015-06-17 06:17:53.500 168 12552.67 179.68 54635.00 88888.00 2015-06-17 06:17:53.625 168 12552.70 179.68 54634.97 88888.00 2015-06-17 06:17:53.750 168 12552.73 179.68 54634.97 88888.00 2015-06-17 06:17:53.875 168 12552.70 179.68 54634.97 88888.00 2015-06-17 06:17:54.000 168 12552.67 179.68 54634.97 88888.00 2015-06-17 06:17:54.125 168 12552.67 179.70 54634.97 88888.00 2015-06-17 06:17:54.250 168 12552.67 179.72 54635.03 88888.00 2015-06-17 06:17:54.375 168 12552.70 179.72 54634.97 88888.00 2015-06-17 06:17:54.500 168 12552.67 179.72 54635.00 88888.00 2015-06-17 06:17:54.625 168 12552.70 179.72 54635.03 88888.00 2015-06-17 06:17:54.750 168 12552.67 179.72 54635.03 88888.00 2015-06-17 06:17:54.875 168 12552.67 179.75 54635.03 88888.00 2015-06-17 06:17:55.000 168 12552.73 179.75 54635.03 88888.00 2015-06-17 06:17:55.125 168 12552.70 179.72 54635.00 88888.00 2015-06-17 06:17:55.250 168 12552.67 179.75 54635.00 88888.00 2015-06-17 06:17:55.375 168 12552.75 179.75 54635.00 88888.00 2015-06-17 06:17:55.500 168 12552.80 179.78 54635.05 88888.00 2015-06-17 06:17:55.625 168 12552.77 179.80 54635.10 88888.00 2015-06-17 06:17:55.750 168 12552.77 179.75 54635.07 88888.00 2015-06-17 06:17:55.875 168 12552.77 179.78 54635.07 88888.00 2015-06-17 06:17:56.000 168 12552.75 179.82 54635.05 88888.00 2015-06-17 06:17:56.125 168 12552.75 179.80 54635.07 88888.00 2015-06-17 06:17:56.250 168 12552.73 179.80 54635.10 88888.00 2015-06-17 06:17:56.375 168 12552.80 179.82 54635.07 88888.00 2015-06-17 06:17:56.500 168 12552.80 179.82 54635.07 88888.00 2015-06-17 06:17:56.625 168 12552.80 179.82 54635.07 88888.00 2015-06-17 06:17:56.750 168 12552.83 179.85 54635.10 88888.00 2015-06-17 06:17:56.875 168 12552.88 179.85 54635.10 88888.00 2015-06-17 06:17:57.000 168 12552.88 179.85 54635.10 88888.00 2015-06-17 06:17:57.125 168 12552.85 179.82 54635.12 88888.00 2015-06-17 06:17:57.250 168 12552.83 179.82 54635.12 88888.00 2015-06-17 06:17:57.375 168 12552.88 179.88 54635.12 88888.00 2015-06-17 06:17:57.500 168 12552.85 179.90 54635.15 88888.00 2015-06-17 06:17:57.625 168 12552.83 179.90 54635.15 88888.00 2015-06-17 06:17:57.750 168 12552.88 179.90 54635.12 88888.00 2015-06-17 06:17:57.875 168 12552.85 179.88 54635.15 88888.00 2015-06-17 06:17:58.000 168 12552.85 179.93 54635.18 88888.00 2015-06-17 06:17:58.125 168 12552.85 179.95 54635.18 88888.00 2015-06-17 06:17:58.250 168 12552.83 179.90 54635.15 88888.00 2015-06-17 06:17:58.375 168 12552.88 179.93 54635.20 88888.00 2015-06-17 06:17:58.500 168 12552.95 179.95 54635.20 88888.00 2015-06-17 06:17:58.625 168 12552.90 179.95 54635.20 88888.00 2015-06-17 06:17:58.750 168 12552.88 179.97 54635.20 88888.00 2015-06-17 06:17:58.875 168 12553.02 179.95 54635.22 88888.00 2015-06-17 06:17:59.000 168 12553.02 179.97 54635.20 88888.00 2015-06-17 06:17:59.125 168 12552.92 179.97 54635.22 88888.00 2015-06-17 06:17:59.250 168 12552.83 179.95 54635.22 88888.00 2015-06-17 06:17:59.375 168 12552.88 179.90 54635.20 88888.00 2015-06-17 06:17:59.500 168 12552.98 179.95 54635.22 88888.00 2015-06-17 06:17:59.625 168 12553.02 180.00 54635.22 88888.00 2015-06-17 06:17:59.750 168 12552.98 180.00 54635.22 88888.00 2015-06-17 06:17:59.875 168 12552.95 180.00 54635.25 88888.00 2015-06-17 06:18:00.000 168 12552.95 180.00 54635.25 88888.00 2015-06-17 06:18:00.125 168 12552.95 180.03 54635.25 88888.00 2015-06-17 06:18:00.250 168 12553.00 180.03 54635.28 88888.00 2015-06-17 06:18:00.375 168 12553.02 180.03 54635.25 88888.00 2015-06-17 06:18:00.500 168 12553.02 180.00 54635.25 88888.00 2015-06-17 06:18:00.625 168 12553.05 180.03 54635.25 88888.00 2015-06-17 06:18:00.750 168 12553.05 180.05 54635.25 88888.00 2015-06-17 06:18:00.875 168 12553.05 180.05 54635.25 88888.00 2015-06-17 06:18:01.000 168 12553.10 180.05 54635.28 88888.00 2015-06-17 06:18:01.125 168 12553.08 180.07 54635.28 88888.00 2015-06-17 06:18:01.250 168 12553.08 180.05 54635.28 88888.00 2015-06-17 06:18:01.375 168 12553.08 180.05 54635.28 88888.00 2015-06-17 06:18:01.500 168 12553.02 180.07 54635.25 88888.00 2015-06-17 06:18:01.625 168 12553.05 180.05 54635.28 88888.00 2015-06-17 06:18:01.750 168 12553.15 180.07 54635.28 88888.00 2015-06-17 06:18:01.875 168 12553.10 180.10 54635.30 88888.00 2015-06-17 06:18:02.000 168 12553.08 180.10 54635.32 88888.00 2015-06-17 06:18:02.125 168 12553.10 180.12 54635.32 88888.00 2015-06-17 06:18:02.250 168 12553.08 180.10 54635.32 88888.00 2015-06-17 06:18:02.375 168 12553.08 180.10 54635.32 88888.00 2015-06-17 06:18:02.500 168 12553.08 180.10 54635.35 88888.00 2015-06-17 06:18:02.625 168 12553.17 180.10 54635.35 88888.00 2015-06-17 06:18:02.750 168 12553.27 180.10 54635.38 88888.00 2015-06-17 06:18:02.875 168 12553.25 180.10 54635.38 88888.00 2015-06-17 06:18:03.000 168 12553.17 180.10 54635.35 88888.00 2015-06-17 06:18:03.125 168 12553.23 180.12 54635.38 88888.00 2015-06-17 06:18:03.250 168 12553.20 180.07 54635.35 88888.00 2015-06-17 06:18:03.375 168 12553.15 180.05 54635.38 88888.00 2015-06-17 06:18:03.500 168 12553.10 180.07 54635.40 88888.00 2015-06-17 06:18:03.625 168 12553.15 180.12 54635.43 88888.00 2015-06-17 06:18:03.750 168 12553.15 180.12 54635.43 88888.00 2015-06-17 06:18:03.875 168 12553.10 180.12 54635.43 88888.00 2015-06-17 06:18:04.000 168 12553.15 180.15 54635.40 88888.00 2015-06-17 06:18:04.125 168 12553.17 180.12 54635.43 88888.00 2015-06-17 06:18:04.250 168 12553.20 180.10 54635.45 88888.00 2015-06-17 06:18:04.375 168 12553.27 180.15 54635.43 88888.00 2015-06-17 06:18:04.500 168 12553.25 180.15 54635.45 88888.00 2015-06-17 06:18:04.625 168 12553.17 180.15 54635.45 88888.00 2015-06-17 06:18:04.750 168 12553.20 180.18 54635.47 88888.00 2015-06-17 06:18:04.875 168 12553.17 180.20 54635.50 88888.00 2015-06-17 06:18:05.000 168 12553.20 180.18 54635.47 88888.00 2015-06-17 06:18:05.125 168 12553.17 180.20 54635.47 88888.00 2015-06-17 06:18:05.250 168 12553.20 180.20 54635.47 88888.00 2015-06-17 06:18:05.375 168 12553.27 180.20 54635.47 88888.00 2015-06-17 06:18:05.500 168 12553.27 180.25 54635.50 88888.00 2015-06-17 06:18:05.625 168 12553.27 180.22 54635.45 88888.00 2015-06-17 06:18:05.750 168 12553.25 180.22 54635.43 88888.00 2015-06-17 06:18:05.875 168 12553.27 180.25 54635.45 88888.00 2015-06-17 06:18:06.000 168 12553.40 180.28 54635.47 88888.00 2015-06-17 06:18:06.125 168 12553.35 180.28 54635.50 88888.00 2015-06-17 06:18:06.250 168 12553.25 180.28 54635.53 88888.00 2015-06-17 06:18:06.375 168 12553.23 180.28 54635.47 88888.00 2015-06-17 06:18:06.500 168 12553.25 180.25 54635.50 88888.00 2015-06-17 06:18:06.625 168 12553.27 180.28 54635.50 88888.00 2015-06-17 06:18:06.750 168 12553.30 180.28 54635.53 88888.00 2015-06-17 06:18:06.875 168 12553.38 180.28 54635.55 88888.00 2015-06-17 06:18:07.000 168 12553.38 180.28 54635.57 88888.00 2015-06-17 06:18:07.125 168 12553.42 180.30 54635.57 88888.00 2015-06-17 06:18:07.250 168 12553.40 180.30 54635.60 88888.00 2015-06-17 06:18:07.375 168 12553.38 180.30 54635.57 88888.00 2015-06-17 06:18:07.500 168 12553.38 180.32 54635.55 88888.00 2015-06-17 06:18:07.625 168 12553.42 180.35 54635.57 88888.00 2015-06-17 06:18:07.750 168 12553.45 180.38 54635.57 88888.00 2015-06-17 06:18:07.875 168 12553.45 180.35 54635.55 88888.00 2015-06-17 06:18:08.000 168 12553.38 180.38 54635.57 88888.00 2015-06-17 06:18:08.125 168 12553.42 180.38 54635.60 88888.00 2015-06-17 06:18:08.250 168 12553.42 180.40 54635.62 88888.00 2015-06-17 06:18:08.375 168 12553.45 180.43 54635.62 88888.00 2015-06-17 06:18:08.500 168 12553.45 180.43 54635.62 88888.00 2015-06-17 06:18:08.625 168 12553.48 180.40 54635.62 88888.00 2015-06-17 06:18:08.750 168 12553.45 180.38 54635.62 88888.00 2015-06-17 06:18:08.875 168 12553.40 180.35 54635.62 88888.00 2015-06-17 06:18:09.000 168 12553.50 180.40 54635.65 88888.00 2015-06-17 06:18:09.125 168 12553.50 180.43 54635.62 88888.00 2015-06-17 06:18:09.250 168 12553.50 180.40 54635.62 88888.00 2015-06-17 06:18:09.375 168 12553.52 180.43 54635.62 88888.00 2015-06-17 06:18:09.500 168 12553.48 180.40 54635.62 88888.00 2015-06-17 06:18:09.625 168 12553.48 180.43 54635.62 88888.00 2015-06-17 06:18:09.750 168 12553.50 180.45 54635.65 88888.00 2015-06-17 06:18:09.875 168 12553.52 180.45 54635.68 88888.00 2015-06-17 06:18:10.000 168 12553.60 180.47 54635.70 88888.00 2015-06-17 06:18:10.125 168 12553.58 180.50 54635.70 88888.00 2015-06-17 06:18:10.250 168 12553.52 180.50 54635.70 88888.00 2015-06-17 06:18:10.375 168 12553.60 180.53 54635.70 88888.00 2015-06-17 06:18:10.500 168 12553.62 180.50 54635.68 88888.00 2015-06-17 06:18:10.625 168 12553.62 180.55 54635.68 88888.00 2015-06-17 06:18:10.750 168 12553.67 180.55 54635.70 88888.00 2015-06-17 06:18:10.875 168 12553.67 180.60 54635.72 88888.00 2015-06-17 06:18:11.000 168 12553.73 180.60 54635.70 88888.00 2015-06-17 06:18:11.125 168 12553.75 180.57 54635.72 88888.00 2015-06-17 06:18:11.250 168 12553.75 180.55 54635.75 88888.00 2015-06-17 06:18:11.375 168 12553.73 180.57 54635.75 88888.00 2015-06-17 06:18:11.500 168 12553.70 180.60 54635.75 88888.00 2015-06-17 06:18:11.625 168 12553.67 180.62 54635.75 88888.00 2015-06-17 06:18:11.750 168 12553.73 180.65 54635.75 88888.00 2015-06-17 06:18:11.875 168 12553.73 180.65 54635.75 88888.00 2015-06-17 06:18:12.000 168 12553.75 180.70 54635.75 88888.00 2015-06-17 06:18:12.125 168 12553.73 180.70 54635.75 88888.00 2015-06-17 06:18:12.250 168 12553.73 180.68 54635.75 88888.00 2015-06-17 06:18:12.375 168 12553.80 180.70 54635.78 88888.00 2015-06-17 06:18:12.500 168 12553.88 180.72 54635.78 88888.00 2015-06-17 06:18:12.625 168 12553.80 180.78 54635.78 88888.00 2015-06-17 06:18:12.750 168 12553.67 180.75 54635.75 88888.00 2015-06-17 06:18:12.875 168 12553.70 180.75 54635.78 88888.00 2015-06-17 06:18:13.000 168 12553.83 180.75 54635.80 88888.00 2015-06-17 06:18:13.125 168 12553.85 180.75 54635.82 88888.00 2015-06-17 06:18:13.250 168 12553.80 180.78 54635.82 88888.00 2015-06-17 06:18:13.375 168 12553.83 180.78 54635.82 88888.00 2015-06-17 06:18:13.500 168 12553.85 180.75 54635.82 88888.00 2015-06-17 06:18:13.625 168 12553.80 180.78 54635.80 88888.00 2015-06-17 06:18:13.750 168 12553.80 180.80 54635.82 88888.00 2015-06-17 06:18:13.875 168 12553.80 180.80 54635.82 88888.00 2015-06-17 06:18:14.000 168 12553.80 180.80 54635.82 88888.00 2015-06-17 06:18:14.125 168 12553.83 180.80 54635.85 88888.00 2015-06-17 06:18:14.250 168 12553.80 180.75 54635.82 88888.00 2015-06-17 06:18:14.375 168 12553.83 180.75 54635.80 88888.00 2015-06-17 06:18:14.500 168 12553.88 180.78 54635.85 88888.00 2015-06-17 06:18:14.625 168 12553.92 180.80 54635.85 88888.00 2015-06-17 06:18:14.750 168 12553.92 180.82 54635.88 88888.00 2015-06-17 06:18:14.875 168 12553.90 180.82 54635.90 88888.00 2015-06-17 06:18:15.000 168 12553.92 180.82 54635.90 88888.00 2015-06-17 06:18:15.125 168 12553.92 180.85 54635.93 88888.00 2015-06-17 06:18:15.250 168 12553.90 180.88 54635.93 88888.00 2015-06-17 06:18:15.375 168 12553.92 180.85 54635.93 88888.00 2015-06-17 06:18:15.500 168 12553.90 180.85 54635.93 88888.00 2015-06-17 06:18:15.625 168 12553.85 180.85 54635.93 88888.00 2015-06-17 06:18:15.750 168 12553.85 180.85 54635.90 88888.00 2015-06-17 06:18:15.875 168 12553.95 180.85 54635.88 88888.00 2015-06-17 06:18:16.000 168 12553.98 180.85 54635.90 88888.00 2015-06-17 06:18:16.125 168 12554.00 180.90 54635.93 88888.00 2015-06-17 06:18:16.250 168 12554.00 180.90 54635.93 88888.00 2015-06-17 06:18:16.375 168 12554.00 180.90 54635.93 88888.00 2015-06-17 06:18:16.500 168 12553.98 180.90 54635.93 88888.00 2015-06-17 06:18:16.625 168 12553.95 180.88 54635.90 88888.00 2015-06-17 06:18:16.750 168 12553.95 180.88 54635.93 88888.00 2015-06-17 06:18:16.875 168 12553.92 180.88 54635.95 88888.00 2015-06-17 06:18:17.000 168 12553.98 180.93 54635.93 88888.00 2015-06-17 06:18:17.125 168 12554.00 180.95 54635.93 88888.00 2015-06-17 06:18:17.250 168 12554.02 180.95 54635.93 88888.00 2015-06-17 06:18:17.375 168 12554.10 180.95 54635.95 88888.00 2015-06-17 06:18:17.500 168 12554.02 180.93 54635.97 88888.00 2015-06-17 06:18:17.625 168 12553.98 180.93 54635.97 88888.00 2015-06-17 06:18:17.750 168 12553.95 180.95 54635.97 88888.00 2015-06-17 06:18:17.875 168 12553.95 180.97 54635.97 88888.00 2015-06-17 06:18:18.000 168 12553.92 180.95 54635.97 88888.00 2015-06-17 06:18:18.125 168 12553.98 180.97 54635.97 88888.00 2015-06-17 06:18:18.250 168 12554.00 180.97 54636.00 88888.00 2015-06-17 06:18:18.375 168 12553.95 181.03 54636.03 88888.00 2015-06-17 06:18:18.500 168 12553.88 181.00 54636.03 88888.00 2015-06-17 06:18:18.625 168 12553.85 181.03 54636.03 88888.00 2015-06-17 06:18:18.750 168 12553.88 181.05 54636.03 88888.00 2015-06-17 06:18:18.875 168 12553.90 181.03 54636.03 88888.00 2015-06-17 06:18:19.000 168 12553.95 181.00 54636.00 88888.00 2015-06-17 06:18:19.125 168 12553.98 180.97 54636.03 88888.00 2015-06-17 06:18:19.250 168 12553.98 180.97 54636.03 88888.00 2015-06-17 06:18:19.375 168 12553.95 181.00 54636.03 88888.00 2015-06-17 06:18:19.500 168 12553.92 181.03 54636.00 88888.00 2015-06-17 06:18:19.625 168 12554.00 181.05 54636.00 88888.00 2015-06-17 06:18:19.750 168 12554.02 181.03 54636.00 88888.00 2015-06-17 06:18:19.875 168 12553.98 181.00 54636.03 88888.00 2015-06-17 06:18:20.000 168 12553.98 181.05 54636.03 88888.00 2015-06-17 06:18:20.125 168 12554.05 181.10 54636.03 88888.00 2015-06-17 06:18:20.250 168 12554.00 181.10 54636.05 88888.00 2015-06-17 06:18:20.375 168 12553.98 181.07 54636.03 88888.00 2015-06-17 06:18:20.500 168 12553.98 181.07 54636.05 88888.00 2015-06-17 06:18:20.625 168 12554.00 181.10 54636.03 88888.00 2015-06-17 06:18:20.750 168 12554.02 181.12 54636.03 88888.00 2015-06-17 06:18:20.875 168 12554.10 181.18 54636.07 88888.00 2015-06-17 06:18:21.000 168 12554.08 181.15 54636.05 88888.00 2015-06-17 06:18:21.125 168 12554.02 181.12 54636.05 88888.00 2015-06-17 06:18:21.250 168 12553.98 181.10 54636.05 88888.00 2015-06-17 06:18:21.375 168 12554.00 181.15 54636.07 88888.00 2015-06-17 06:18:21.500 168 12554.08 181.18 54636.07 88888.00 2015-06-17 06:18:21.625 168 12554.10 181.18 54636.07 88888.00 2015-06-17 06:18:21.750 168 12554.10 181.18 54636.05 88888.00 2015-06-17 06:18:21.875 168 12554.10 181.18 54636.10 88888.00 2015-06-17 06:18:22.000 168 12554.10 181.18 54636.07 88888.00 2015-06-17 06:18:22.125 168 12554.08 181.22 54636.10 88888.00 2015-06-17 06:18:22.250 168 12554.05 181.22 54636.12 88888.00 2015-06-17 06:18:22.375 168 12554.20 181.22 54636.07 88888.00 2015-06-17 06:18:22.500 168 12554.17 181.22 54636.10 88888.00 2015-06-17 06:18:22.625 168 12554.15 181.22 54636.10 88888.00 2015-06-17 06:18:22.750 168 12554.23 181.25 54636.10 88888.00 2015-06-17 06:18:22.875 168 12554.25 181.28 54636.10 88888.00 2015-06-17 06:18:23.000 168 12554.23 181.25 54636.12 88888.00 2015-06-17 06:18:23.125 168 12554.25 181.28 54636.10 88888.00 2015-06-17 06:18:23.250 168 12554.27 181.25 54636.18 88888.00 2015-06-17 06:18:23.375 168 12554.33 181.32 54636.15 88888.00 2015-06-17 06:18:23.500 168 12554.30 181.35 54636.18 88888.00 2015-06-17 06:18:23.625 168 12554.25 181.32 54636.12 88888.00 2015-06-17 06:18:23.750 168 12554.25 181.35 54636.15 88888.00 2015-06-17 06:18:23.875 168 12554.27 181.35 54636.15 88888.00 2015-06-17 06:18:24.000 168 12554.35 181.35 54636.12 88888.00 2015-06-17 06:18:24.125 168 12554.33 181.32 54636.15 88888.00 2015-06-17 06:18:24.250 168 12554.30 181.35 54636.18 88888.00 2015-06-17 06:18:24.375 168 12554.35 181.40 54636.20 88888.00 2015-06-17 06:18:24.500 168 12554.33 181.45 54636.20 88888.00 2015-06-17 06:18:24.625 168 12554.27 181.45 54636.18 88888.00 2015-06-17 06:18:24.750 168 12554.33 181.47 54636.18 88888.00 2015-06-17 06:18:24.875 168 12554.35 181.47 54636.18 88888.00 2015-06-17 06:18:25.000 168 12554.35 181.47 54636.18 88888.00 2015-06-17 06:18:25.125 168 12554.33 181.47 54636.20 88888.00 2015-06-17 06:18:25.250 168 12554.30 181.45 54636.20 88888.00 2015-06-17 06:18:25.375 168 12554.38 181.50 54636.22 88888.00 2015-06-17 06:18:25.500 168 12554.38 181.50 54636.25 88888.00 2015-06-17 06:18:25.625 168 12554.33 181.50 54636.25 88888.00 2015-06-17 06:18:25.750 168 12554.35 181.53 54636.25 88888.00 2015-06-17 06:18:25.875 168 12554.33 181.53 54636.25 88888.00 2015-06-17 06:18:26.000 168 12554.33 181.55 54636.22 88888.00 2015-06-17 06:18:26.125 168 12554.27 181.55 54636.28 88888.00 2015-06-17 06:18:26.250 168 12554.23 181.55 54636.28 88888.00 2015-06-17 06:18:26.375 168 12554.33 181.55 54636.22 88888.00 2015-06-17 06:18:26.500 168 12554.40 181.57 54636.28 88888.00 2015-06-17 06:18:26.625 168 12554.40 181.60 54636.28 88888.00 2015-06-17 06:18:26.750 168 12554.38 181.62 54636.28 88888.00 2015-06-17 06:18:26.875 168 12554.35 181.62 54636.28 88888.00 2015-06-17 06:18:27.000 168 12554.38 181.62 54636.22 88888.00 2015-06-17 06:18:27.125 168 12554.45 181.65 54636.28 88888.00 2015-06-17 06:18:27.250 168 12554.50 181.62 54636.25 88888.00 2015-06-17 06:18:27.375 168 12554.55 181.65 54636.28 88888.00 2015-06-17 06:18:27.500 168 12554.50 181.68 54636.25 88888.00 2015-06-17 06:18:27.625 168 12554.42 181.68 54636.25 88888.00 2015-06-17 06:18:27.750 168 12554.40 181.65 54636.28 88888.00 2015-06-17 06:18:27.875 168 12554.48 181.68 54636.28 88888.00 2015-06-17 06:18:28.000 168 12554.48 181.70 54636.28 88888.00 2015-06-17 06:18:28.125 168 12554.50 181.75 54636.30 88888.00 2015-06-17 06:18:28.250 168 12554.48 181.72 54636.30 88888.00 2015-06-17 06:18:28.375 168 12554.55 181.75 54636.30 88888.00 2015-06-17 06:18:28.500 168 12554.60 181.75 54636.30 88888.00 2015-06-17 06:18:28.625 168 12554.60 181.78 54636.30 88888.00 2015-06-17 06:18:28.750 168 12554.62 181.80 54636.32 88888.00 2015-06-17 06:18:28.875 168 12554.65 181.82 54636.28 88888.00 2015-06-17 06:18:29.000 168 12554.60 181.80 54636.28 88888.00 2015-06-17 06:18:29.125 168 12554.55 181.80 54636.30 88888.00 2015-06-17 06:18:29.250 168 12554.48 181.88 54636.30 88888.00 2015-06-17 06:18:29.375 168 12554.50 181.90 54636.35 88888.00 2015-06-17 06:18:29.500 168 12554.55 181.93 54636.32 88888.00 2015-06-17 06:18:29.625 168 12554.55 181.90 54636.35 88888.00 2015-06-17 06:18:29.750 168 12554.50 181.88 54636.32 88888.00 2015-06-17 06:18:29.875 168 12554.58 181.93 54636.32 88888.00 2015-06-17 06:18:30.000 168 12554.58 181.95 54636.32 88888.00 2015-06-17 06:18:30.125 168 12554.55 181.93 54636.38 88888.00 2015-06-17 06:18:30.250 168 12554.58 181.95 54636.38 88888.00 2015-06-17 06:18:30.375 168 12554.58 181.97 54636.38 88888.00 2015-06-17 06:18:30.500 168 12554.52 182.00 54636.38 88888.00 2015-06-17 06:18:30.625 168 12554.52 181.95 54636.35 88888.00 2015-06-17 06:18:30.750 168 12554.60 181.93 54636.35 88888.00 2015-06-17 06:18:30.875 168 12554.62 181.97 54636.40 88888.00 2015-06-17 06:18:31.000 168 12554.62 182.03 54636.40 88888.00 2015-06-17 06:18:31.125 168 12554.55 182.03 54636.40 88888.00 2015-06-17 06:18:31.250 168 12554.48 182.03 54636.40 88888.00 2015-06-17 06:18:31.375 168 12554.55 182.05 54636.40 88888.00 2015-06-17 06:18:31.500 168 12554.52 182.10 54636.40 88888.00 2015-06-17 06:18:31.625 168 12554.52 182.10 54636.43 88888.00 2015-06-17 06:18:31.750 168 12554.52 182.10 54636.40 88888.00 2015-06-17 06:18:31.875 168 12554.52 182.10 54636.40 88888.00 2015-06-17 06:18:32.000 168 12554.55 182.10 54636.43 88888.00 2015-06-17 06:18:32.125 168 12554.58 182.12 54636.43 88888.00 2015-06-17 06:18:32.250 168 12554.60 182.18 54636.45 88888.00 2015-06-17 06:18:32.375 168 12554.60 182.20 54636.43 88888.00 2015-06-17 06:18:32.500 168 12554.60 182.20 54636.45 88888.00 2015-06-17 06:18:32.625 168 12554.65 182.20 54636.45 88888.00 2015-06-17 06:18:32.750 168 12554.67 182.20 54636.43 88888.00 2015-06-17 06:18:32.875 168 12554.65 182.20 54636.45 88888.00 2015-06-17 06:18:33.000 168 12554.67 182.20 54636.43 88888.00 2015-06-17 06:18:33.125 168 12554.73 182.22 54636.45 88888.00 2015-06-17 06:18:33.250 168 12554.77 182.22 54636.45 88888.00 2015-06-17 06:18:33.375 168 12554.75 182.22 54636.43 88888.00 2015-06-17 06:18:33.500 168 12554.75 182.22 54636.40 88888.00 2015-06-17 06:18:33.625 168 12554.77 182.28 54636.43 88888.00 2015-06-17 06:18:33.750 168 12554.77 182.28 54636.45 88888.00 2015-06-17 06:18:33.875 168 12554.75 182.25 54636.45 88888.00 2015-06-17 06:18:34.000 168 12554.75 182.25 54636.47 88888.00 2015-06-17 06:18:34.125 168 12554.77 182.30 54636.47 88888.00 2015-06-17 06:18:34.250 168 12554.75 182.30 54636.47 88888.00 2015-06-17 06:18:34.375 168 12554.77 182.35 54636.50 88888.00 2015-06-17 06:18:34.500 168 12554.77 182.35 54636.50 88888.00 2015-06-17 06:18:34.625 168 12554.83 182.38 54636.47 88888.00 2015-06-17 06:18:34.750 168 12554.83 182.40 54636.53 88888.00 2015-06-17 06:18:34.875 168 12554.80 182.45 54636.53 88888.00 2015-06-17 06:18:35.000 168 12554.83 182.45 54636.50 88888.00 2015-06-17 06:18:35.125 168 12554.88 182.47 54636.55 88888.00 2015-06-17 06:18:35.250 168 12554.92 182.50 54636.55 88888.00 2015-06-17 06:18:35.375 168 12554.98 182.50 54636.53 88888.00 2015-06-17 06:18:35.500 168 12554.95 182.50 54636.53 88888.00 2015-06-17 06:18:35.625 168 12555.00 182.47 54636.47 88888.00 2015-06-17 06:18:35.750 168 12555.00 182.47 54636.45 88888.00 2015-06-17 06:18:35.875 168 12555.05 182.50 54636.47 88888.00 2015-06-17 06:18:36.000 168 12555.17 182.57 54636.47 88888.00 2015-06-17 06:18:36.125 168 12555.12 182.57 54636.50 88888.00 2015-06-17 06:18:36.250 168 12555.10 182.57 54636.50 88888.00 2015-06-17 06:18:36.375 168 12555.15 182.57 54636.47 88888.00 2015-06-17 06:18:36.500 168 12555.12 182.60 54636.47 88888.00 2015-06-17 06:18:36.625 168 12555.08 182.60 54636.50 88888.00 2015-06-17 06:18:36.750 168 12555.05 182.62 54636.50 88888.00 2015-06-17 06:18:36.875 168 12555.08 182.60 54636.45 88888.00 2015-06-17 06:18:37.000 168 12555.15 182.60 54636.45 88888.00 2015-06-17 06:18:37.125 168 12555.23 182.65 54636.50 88888.00 2015-06-17 06:18:37.250 168 12555.27 182.70 54636.53 88888.00 2015-06-17 06:18:37.375 168 12555.30 182.72 54636.53 88888.00 2015-06-17 06:18:37.500 168 12555.27 182.72 54636.55 88888.00 2015-06-17 06:18:37.625 168 12555.25 182.72 54636.55 88888.00 2015-06-17 06:18:37.750 168 12555.23 182.78 54636.53 88888.00 2015-06-17 06:18:37.875 168 12555.27 182.80 54636.53 88888.00 2015-06-17 06:18:38.000 168 12555.33 182.82 54636.55 88888.00 2015-06-17 06:18:38.125 168 12555.30 182.82 54636.55 88888.00 2015-06-17 06:18:38.250 168 12555.25 182.82 54636.55 88888.00 2015-06-17 06:18:38.375 168 12555.35 182.88 54636.55 88888.00 2015-06-17 06:18:38.500 168 12555.40 182.85 54636.55 88888.00 2015-06-17 06:18:38.625 168 12555.38 182.88 54636.55 88888.00 2015-06-17 06:18:38.750 168 12555.33 182.90 54636.55 88888.00 2015-06-17 06:18:38.875 168 12555.25 182.90 54636.55 88888.00 2015-06-17 06:18:39.000 168 12555.35 182.93 54636.55 88888.00 2015-06-17 06:18:39.125 168 12555.40 182.93 54636.57 88888.00 2015-06-17 06:18:39.250 168 12555.40 182.95 54636.60 88888.00 2015-06-17 06:18:39.375 168 12555.42 182.95 54636.57 88888.00 2015-06-17 06:18:39.500 168 12555.50 183.00 54636.57 88888.00 2015-06-17 06:18:39.625 168 12555.55 183.05 54636.62 88888.00 2015-06-17 06:18:39.750 168 12555.55 183.07 54636.62 88888.00 2015-06-17 06:18:39.875 168 12555.55 183.07 54636.65 88888.00 2015-06-17 06:18:40.000 168 12555.52 183.07 54636.57 88888.00 2015-06-17 06:18:40.125 168 12555.55 183.07 54636.55 88888.00 2015-06-17 06:18:40.250 168 12555.50 183.07 54636.57 88888.00 2015-06-17 06:18:40.375 168 12555.50 183.12 54636.60 88888.00 2015-06-17 06:18:40.500 168 12555.42 183.10 54636.60 88888.00 2015-06-17 06:18:40.625 168 12555.52 183.12 54636.60 88888.00 2015-06-17 06:18:40.750 168 12555.60 183.18 54636.60 88888.00 2015-06-17 06:18:40.875 168 12555.58 183.18 54636.60 88888.00 2015-06-17 06:18:41.000 168 12555.60 183.20 54636.62 88888.00 2015-06-17 06:18:41.125 168 12555.60 183.20 54636.60 88888.00 2015-06-17 06:18:41.250 168 12555.62 183.20 54636.60 88888.00 2015-06-17 06:18:41.375 168 12555.70 183.20 54636.60 88888.00 2015-06-17 06:18:41.500 168 12555.70 183.22 54636.62 88888.00 2015-06-17 06:18:41.625 168 12555.75 183.25 54636.62 88888.00 2015-06-17 06:18:41.750 168 12555.73 183.28 54636.65 88888.00 2015-06-17 06:18:41.875 168 12555.73 183.30 54636.65 88888.00 2015-06-17 06:18:42.000 168 12555.75 183.32 54636.62 88888.00 2015-06-17 06:18:42.125 168 12555.75 183.32 54636.65 88888.00 2015-06-17 06:18:42.250 168 12555.75 183.35 54636.65 88888.00 2015-06-17 06:18:42.375 168 12555.75 183.35 54636.62 88888.00 2015-06-17 06:18:42.500 168 12555.80 183.38 54636.62 88888.00 2015-06-17 06:18:42.625 168 12555.90 183.40 54636.65 88888.00 2015-06-17 06:18:42.750 168 12555.85 183.40 54636.65 88888.00 2015-06-17 06:18:42.875 168 12555.77 183.45 54636.65 88888.00 2015-06-17 06:18:43.000 168 12555.77 183.47 54636.65 88888.00 2015-06-17 06:18:43.125 168 12555.77 183.47 54636.68 88888.00 2015-06-17 06:18:43.250 168 12555.80 183.50 54636.70 88888.00 2015-06-17 06:18:43.375 168 12555.90 183.53 54636.70 88888.00 2015-06-17 06:18:43.500 168 12555.98 183.55 54636.70 88888.00 2015-06-17 06:18:43.625 168 12555.98 183.57 54636.70 88888.00 2015-06-17 06:18:43.750 168 12555.98 183.57 54636.72 88888.00 2015-06-17 06:18:43.875 168 12555.98 183.57 54636.72 88888.00 2015-06-17 06:18:44.000 168 12555.98 183.60 54636.70 88888.00 2015-06-17 06:18:44.125 168 12555.98 183.65 54636.72 88888.00 2015-06-17 06:18:44.250 168 12555.95 183.62 54636.75 88888.00 2015-06-17 06:18:44.375 168 12555.98 183.65 54636.78 88888.00 2015-06-17 06:18:44.500 168 12556.02 183.68 54636.78 88888.00 2015-06-17 06:18:44.625 168 12556.05 183.70 54636.75 88888.00 2015-06-17 06:18:44.750 168 12555.98 183.70 54636.75 88888.00 2015-06-17 06:18:44.875 168 12555.92 183.72 54636.75 88888.00 2015-06-17 06:18:45.000 168 12555.95 183.70 54636.75 88888.00 2015-06-17 06:18:45.125 168 12555.98 183.70 54636.75 88888.00 2015-06-17 06:18:45.250 168 12556.00 183.72 54636.78 88888.00 2015-06-17 06:18:45.375 168 12556.05 183.75 54636.78 88888.00 2015-06-17 06:18:45.500 168 12556.02 183.80 54636.80 88888.00 2015-06-17 06:18:45.625 168 12556.15 183.80 54636.80 88888.00 2015-06-17 06:18:45.750 168 12556.20 183.82 54636.80 88888.00 2015-06-17 06:18:45.875 168 12556.20 183.85 54636.78 88888.00 2015-06-17 06:18:46.000 168 12556.15 183.85 54636.80 88888.00 2015-06-17 06:18:46.125 168 12556.15 183.85 54636.82 88888.00 2015-06-17 06:18:46.250 168 12556.10 183.88 54636.82 88888.00 2015-06-17 06:18:46.375 168 12556.20 183.90 54636.80 88888.00 2015-06-17 06:18:46.500 168 12556.25 183.93 54636.80 88888.00 2015-06-17 06:18:46.625 168 12556.23 183.95 54636.80 88888.00 2015-06-17 06:18:46.750 168 12556.23 183.95 54636.78 88888.00 2015-06-17 06:18:46.875 168 12556.20 183.97 54636.80 88888.00 2015-06-17 06:18:47.000 168 12556.30 183.97 54636.78 88888.00 2015-06-17 06:18:47.125 168 12556.27 184.00 54636.80 88888.00 2015-06-17 06:18:47.250 168 12556.30 184.00 54636.80 88888.00 2015-06-17 06:18:47.375 168 12556.33 184.03 54636.80 88888.00 2015-06-17 06:18:47.500 168 12556.33 184.03 54636.82 88888.00 2015-06-17 06:18:47.625 168 12556.27 184.03 54636.85 88888.00 2015-06-17 06:18:47.750 168 12556.30 184.03 54636.85 88888.00 2015-06-17 06:18:47.875 168 12556.33 184.05 54636.85 88888.00 2015-06-17 06:18:48.000 168 12556.38 184.07 54636.85 88888.00 2015-06-17 06:18:48.125 168 12556.38 184.10 54636.85 88888.00 2015-06-17 06:18:48.250 168 12556.38 184.10 54636.88 88888.00 2015-06-17 06:18:48.375 168 12556.40 184.10 54636.88 88888.00 2015-06-17 06:18:48.500 168 12556.42 184.10 54636.90 88888.00 2015-06-17 06:18:48.625 168 12556.48 184.12 54636.88 88888.00 2015-06-17 06:18:48.750 168 12556.55 184.12 54636.90 88888.00 2015-06-17 06:18:48.875 168 12556.58 184.15 54636.88 88888.00 2015-06-17 06:18:49.000 168 12556.58 184.15 54636.88 88888.00 2015-06-17 06:18:49.125 168 12556.60 184.18 54636.90 88888.00 2015-06-17 06:18:49.250 168 12556.62 184.20 54636.90 88888.00 2015-06-17 06:18:49.375 168 12556.65 184.18 54636.88 88888.00 2015-06-17 06:18:49.500 168 12556.65 184.22 54636.90 88888.00 2015-06-17 06:18:49.625 168 12556.70 184.30 54636.90 88888.00 2015-06-17 06:18:49.750 168 12556.75 184.30 54636.90 88888.00 2015-06-17 06:18:49.875 168 12556.73 184.28 54636.93 88888.00 2015-06-17 06:18:50.000 168 12556.67 184.30 54636.93 88888.00 2015-06-17 06:18:50.125 168 12556.67 184.32 54636.90 88888.00 2015-06-17 06:18:50.250 168 12556.70 184.38 54636.95 88888.00 2015-06-17 06:18:50.375 168 12556.73 184.38 54636.93 88888.00 2015-06-17 06:18:50.500 168 12556.70 184.38 54636.93 88888.00 2015-06-17 06:18:50.625 168 12556.73 184.38 54636.95 88888.00 2015-06-17 06:18:50.750 168 12556.70 184.38 54636.95 88888.00 2015-06-17 06:18:50.875 168 12556.70 184.38 54636.93 88888.00 2015-06-17 06:18:51.000 168 12556.75 184.38 54636.90 88888.00 2015-06-17 06:18:51.125 168 12556.73 184.40 54636.93 88888.00 2015-06-17 06:18:51.250 168 12556.73 184.43 54636.95 88888.00 2015-06-17 06:18:51.375 168 12556.77 184.47 54636.95 88888.00 2015-06-17 06:18:51.500 168 12556.80 184.45 54636.95 88888.00 2015-06-17 06:18:51.625 168 12556.75 184.50 54636.95 88888.00 2015-06-17 06:18:51.750 168 12556.70 184.53 54636.97 88888.00 2015-06-17 06:18:51.875 168 12556.75 184.55 54637.00 88888.00 2015-06-17 06:18:52.000 168 12556.75 184.55 54636.97 88888.00 2015-06-17 06:18:52.125 168 12556.77 184.53 54637.00 88888.00 2015-06-17 06:18:52.250 168 12556.77 184.50 54637.00 88888.00 2015-06-17 06:18:52.375 168 12556.85 184.55 54637.03 88888.00 2015-06-17 06:18:52.500 168 12556.80 184.60 54637.05 88888.00 2015-06-17 06:18:52.625 168 12556.85 184.62 54637.05 88888.00 2015-06-17 06:18:52.750 168 12556.90 184.62 54637.05 88888.00 2015-06-17 06:18:52.875 168 12556.90 184.65 54637.03 88888.00 2015-06-17 06:18:53.000 168 12556.90 184.65 54637.05 88888.00 2015-06-17 06:18:53.125 168 12556.90 184.70 54637.10 88888.00 2015-06-17 06:18:53.250 168 12556.88 184.72 54637.07 88888.00 2015-06-17 06:18:53.375 168 12556.90 184.72 54637.07 88888.00 2015-06-17 06:18:53.500 168 12556.90 184.72 54637.03 88888.00 2015-06-17 06:18:53.625 168 12556.88 184.72 54637.05 88888.00 2015-06-17 06:18:53.750 168 12556.92 184.75 54637.07 88888.00 2015-06-17 06:18:53.875 168 12556.98 184.78 54637.07 88888.00 2015-06-17 06:18:54.000 168 12556.92 184.75 54637.05 88888.00 2015-06-17 06:18:54.125 168 12556.88 184.78 54637.07 88888.00 2015-06-17 06:18:54.250 168 12556.90 184.72 54637.10 88888.00 2015-06-17 06:18:54.375 168 12556.92 184.72 54637.07 88888.00 2015-06-17 06:18:54.500 168 12556.90 184.72 54637.07 88888.00 2015-06-17 06:18:54.625 168 12556.95 184.78 54637.12 88888.00 2015-06-17 06:18:54.750 168 12556.92 184.82 54637.12 88888.00 2015-06-17 06:18:54.875 168 12556.90 184.85 54637.12 88888.00 2015-06-17 06:18:55.000 168 12556.92 184.80 54637.10 88888.00 2015-06-17 06:18:55.125 168 12556.90 184.82 54637.12 88888.00 2015-06-17 06:18:55.250 168 12556.90 184.88 54637.18 88888.00 2015-06-17 06:18:55.375 168 12556.95 184.90 54637.12 88888.00 2015-06-17 06:18:55.500 168 12557.00 184.93 54637.12 88888.00 2015-06-17 06:18:55.625 168 12557.00 184.90 54637.12 88888.00 2015-06-17 06:18:55.750 168 12557.00 184.88 54637.15 88888.00 2015-06-17 06:18:55.875 168 12557.02 184.88 54637.15 88888.00 2015-06-17 06:18:56.000 168 12557.08 184.93 54637.18 88888.00 2015-06-17 06:18:56.125 168 12557.10 184.97 54637.20 88888.00 2015-06-17 06:18:56.250 168 12557.05 184.95 54637.18 88888.00 2015-06-17 06:18:56.375 168 12557.10 184.95 54637.15 88888.00 2015-06-17 06:18:56.500 168 12557.15 185.00 54637.18 88888.00 2015-06-17 06:18:56.625 168 12557.20 185.03 54637.18 88888.00 2015-06-17 06:18:56.750 168 12557.23 185.05 54637.18 88888.00 2015-06-17 06:18:56.875 168 12557.23 185.03 54637.20 88888.00 2015-06-17 06:18:57.000 168 12557.20 185.07 54637.18 88888.00 2015-06-17 06:18:57.125 168 12557.17 185.05 54637.20 88888.00 2015-06-17 06:18:57.250 168 12557.17 185.05 54637.20 88888.00 2015-06-17 06:18:57.375 168 12557.25 185.12 54637.25 88888.00 2015-06-17 06:18:57.500 168 12557.30 185.15 54637.22 88888.00 2015-06-17 06:18:57.625 168 12557.27 185.12 54637.20 88888.00 2015-06-17 06:18:57.750 168 12557.23 185.12 54637.20 88888.00 2015-06-17 06:18:57.875 168 12557.25 185.15 54637.20 88888.00 2015-06-17 06:18:58.000 168 12557.27 185.15 54637.18 88888.00 2015-06-17 06:18:58.125 168 12557.30 185.18 54637.20 88888.00 2015-06-17 06:18:58.250 168 12557.30 185.18 54637.22 88888.00 2015-06-17 06:18:58.375 168 12557.38 185.22 54637.25 88888.00 2015-06-17 06:18:58.500 168 12557.42 185.20 54637.25 88888.00 2015-06-17 06:18:58.625 168 12557.42 185.25 54637.25 88888.00 2015-06-17 06:18:58.750 168 12557.45 185.28 54637.25 88888.00 2015-06-17 06:18:58.875 168 12557.48 185.30 54637.28 88888.00 2015-06-17 06:18:59.000 168 12557.50 185.30 54637.28 88888.00 2015-06-17 06:18:59.125 168 12557.48 185.32 54637.28 88888.00 2015-06-17 06:18:59.250 168 12557.45 185.30 54637.30 88888.00 2015-06-17 06:18:59.375 168 12557.50 185.35 54637.28 88888.00 2015-06-17 06:18:59.500 168 12557.45 185.38 54637.30 88888.00 2015-06-17 06:18:59.625 168 12557.42 185.38 54637.30 88888.00 2015-06-17 06:18:59.750 168 12557.50 185.40 54637.32 88888.00 2015-06-17 06:18:59.875 168 12557.55 185.43 54637.32 88888.00 2015-06-17 06:19:00.000 168 12557.52 185.43 54637.30 88888.00 2015-06-17 06:19:00.125 168 12557.52 185.45 54637.30 88888.00 2015-06-17 06:19:00.250 168 12557.52 185.47 54637.32 88888.00 2015-06-17 06:19:00.375 168 12557.55 185.50 54637.32 88888.00 2015-06-17 06:19:00.500 168 12557.55 185.50 54637.32 88888.00 2015-06-17 06:19:00.625 168 12557.65 185.50 54637.32 88888.00 2015-06-17 06:19:00.750 168 12557.62 185.53 54637.32 88888.00 2015-06-17 06:19:00.875 168 12557.62 185.57 54637.35 88888.00 2015-06-17 06:19:01.000 168 12557.62 185.60 54637.38 88888.00 2015-06-17 06:19:01.125 168 12557.67 185.60 54637.38 88888.00 2015-06-17 06:19:01.250 168 12557.70 185.62 54637.40 88888.00 2015-06-17 06:19:01.375 168 12557.65 185.62 54637.38 88888.00 2015-06-17 06:19:01.500 168 12557.62 185.62 54637.40 88888.00 2015-06-17 06:19:01.625 168 12557.70 185.68 54637.43 88888.00 2015-06-17 06:19:01.750 168 12557.73 185.68 54637.43 88888.00 2015-06-17 06:19:01.875 168 12557.77 185.68 54637.40 88888.00 2015-06-17 06:19:02.000 168 12557.80 185.70 54637.43 88888.00 2015-06-17 06:19:02.125 168 12557.75 185.68 54637.43 88888.00 2015-06-17 06:19:02.250 168 12557.73 185.70 54637.43 88888.00 2015-06-17 06:19:02.375 168 12557.77 185.75 54637.43 88888.00 2015-06-17 06:19:02.500 168 12557.80 185.75 54637.45 88888.00 2015-06-17 06:19:02.625 168 12557.80 185.75 54637.45 88888.00 2015-06-17 06:19:02.750 168 12557.83 185.75 54637.45 88888.00 2015-06-17 06:19:02.875 168 12557.92 185.75 54637.45 88888.00 2015-06-17 06:19:03.000 168 12557.92 185.78 54637.45 88888.00 2015-06-17 06:19:03.125 168 12557.90 185.78 54637.47 88888.00 2015-06-17 06:19:03.250 168 12557.90 185.78 54637.47 88888.00 2015-06-17 06:19:03.375 168 12557.98 185.82 54637.47 88888.00 2015-06-17 06:19:03.500 168 12557.95 185.82 54637.47 88888.00 2015-06-17 06:19:03.625 168 12557.88 185.85 54637.47 88888.00 2015-06-17 06:19:03.750 168 12557.85 185.88 54637.50 88888.00 2015-06-17 06:19:03.875 168 12557.85 185.88 54637.50 88888.00 2015-06-17 06:19:04.000 168 12557.95 185.90 54637.50 88888.00 2015-06-17 06:19:04.125 168 12557.95 185.90 54637.47 88888.00 2015-06-17 06:19:04.250 168 12557.88 185.88 54637.50 88888.00 2015-06-17 06:19:04.375 168 12557.92 185.90 54637.50 88888.00 2015-06-17 06:19:04.500 168 12557.98 185.93 54637.53 88888.00 2015-06-17 06:19:04.625 168 12557.92 185.95 54637.57 88888.00 2015-06-17 06:19:04.750 168 12557.90 185.95 54637.55 88888.00 2015-06-17 06:19:04.875 168 12557.92 185.97 54637.53 88888.00 2015-06-17 06:19:05.000 168 12557.90 185.97 54637.53 88888.00 2015-06-17 06:19:05.125 168 12557.85 186.03 54637.55 88888.00 2015-06-17 06:19:05.250 168 12557.90 186.03 54637.55 88888.00 2015-06-17 06:19:05.375 168 12558.00 186.05 54637.55 88888.00 2015-06-17 06:19:05.500 168 12558.00 186.07 54637.57 88888.00 2015-06-17 06:19:05.625 168 12558.00 186.05 54637.55 88888.00 2015-06-17 06:19:05.750 168 12558.08 186.10 54637.57 88888.00 2015-06-17 06:19:05.875 168 12558.08 186.10 54637.57 88888.00 2015-06-17 06:19:06.000 168 12558.08 186.10 54637.55 88888.00 2015-06-17 06:19:06.125 168 12558.12 186.10 54637.57 88888.00 2015-06-17 06:19:06.250 168 12558.15 186.12 54637.60 88888.00 2015-06-17 06:19:06.375 168 12558.15 186.15 54637.57 88888.00 2015-06-17 06:19:06.500 168 12558.05 186.18 54637.57 88888.00 2015-06-17 06:19:06.625 168 12558.02 186.18 54637.57 88888.00 2015-06-17 06:19:06.750 168 12558.05 186.18 54637.62 88888.00 2015-06-17 06:19:06.875 168 12558.00 186.15 54637.62 88888.00 2015-06-17 06:19:07.000 168 12558.00 186.15 54637.62 88888.00 2015-06-17 06:19:07.125 168 12558.02 186.15 54637.65 88888.00 2015-06-17 06:19:07.250 168 12558.08 186.20 54637.65 88888.00 2015-06-17 06:19:07.375 168 12558.10 186.22 54637.62 88888.00 2015-06-17 06:19:07.500 168 12558.08 186.22 54637.62 88888.00 2015-06-17 06:19:07.625 168 12558.05 186.22 54637.62 88888.00 2015-06-17 06:19:07.750 168 12558.02 186.22 54637.65 88888.00 2015-06-17 06:19:07.875 168 12558.02 186.25 54637.65 88888.00 2015-06-17 06:19:08.000 168 12558.02 186.28 54637.65 88888.00 2015-06-17 06:19:08.125 168 12558.02 186.30 54637.68 88888.00 2015-06-17 06:19:08.250 168 12558.08 186.32 54637.70 88888.00 2015-06-17 06:19:08.375 168 12558.15 186.32 54637.70 88888.00 2015-06-17 06:19:08.500 168 12558.15 186.32 54637.70 88888.00 2015-06-17 06:19:08.625 168 12558.12 186.35 54637.70 88888.00 2015-06-17 06:19:08.750 168 12558.08 186.38 54637.68 88888.00 2015-06-17 06:19:08.875 168 12558.10 186.38 54637.68 88888.00 2015-06-17 06:19:09.000 168 12558.10 186.38 54637.72 88888.00 2015-06-17 06:19:09.125 168 12558.10 186.38 54637.72 88888.00 2015-06-17 06:19:09.250 168 12558.20 186.40 54637.75 88888.00 2015-06-17 06:19:09.375 168 12558.23 186.43 54637.78 88888.00 2015-06-17 06:19:09.500 168 12558.17 186.43 54637.80 88888.00 2015-06-17 06:19:09.625 168 12558.12 186.47 54637.78 88888.00 2015-06-17 06:19:09.750 168 12558.15 186.45 54637.78 88888.00 2015-06-17 06:19:09.875 168 12558.23 186.43 54637.80 88888.00 2015-06-17 06:19:10.000 168 12558.25 186.45 54637.75 88888.00 2015-06-17 06:19:10.125 168 12558.25 186.47 54637.72 88888.00 2015-06-17 06:19:10.250 168 12558.25 186.47 54637.78 88888.00 2015-06-17 06:19:10.375 168 12558.30 186.47 54637.80 88888.00 2015-06-17 06:19:10.500 168 12558.23 186.53 54637.85 88888.00 2015-06-17 06:19:10.625 168 12558.17 186.50 54637.82 88888.00 2015-06-17 06:19:10.750 168 12558.17 186.57 54637.80 88888.00 2015-06-17 06:19:10.875 168 12558.23 186.60 54637.82 88888.00 2015-06-17 06:19:11.000 168 12558.33 186.62 54637.82 88888.00 2015-06-17 06:19:11.125 168 12558.40 186.62 54637.88 88888.00 2015-06-17 06:19:11.250 168 12558.40 186.62 54637.88 88888.00 2015-06-17 06:19:11.375 168 12558.42 186.65 54637.88 88888.00 2015-06-17 06:19:11.500 168 12558.42 186.70 54637.90 88888.00 2015-06-17 06:19:11.625 168 12558.40 186.70 54637.90 88888.00 2015-06-17 06:19:11.750 168 12558.38 186.68 54637.90 88888.00 2015-06-17 06:19:11.875 168 12558.40 186.72 54637.90 88888.00 2015-06-17 06:19:12.000 168 12558.45 186.70 54637.88 88888.00 2015-06-17 06:19:12.125 168 12558.45 186.70 54637.85 88888.00 2015-06-17 06:19:12.250 168 12558.45 186.72 54637.90 88888.00 2015-06-17 06:19:12.375 168 12558.50 186.78 54637.95 88888.00 2015-06-17 06:19:12.500 168 12558.45 186.80 54637.93 88888.00 2015-06-17 06:19:12.625 168 12558.38 186.78 54637.95 88888.00 2015-06-17 06:19:12.750 168 12558.42 186.80 54637.95 88888.00 2015-06-17 06:19:12.875 168 12558.45 186.82 54637.93 88888.00 2015-06-17 06:19:13.000 168 12558.50 186.82 54637.93 88888.00 2015-06-17 06:19:13.125 168 12558.52 186.88 54637.95 88888.00 2015-06-17 06:19:13.250 168 12558.48 186.85 54637.95 88888.00 2015-06-17 06:19:13.375 168 12558.50 186.88 54637.95 88888.00 2015-06-17 06:19:13.500 168 12558.55 186.90 54637.97 88888.00 2015-06-17 06:19:13.625 168 12558.60 186.90 54637.97 88888.00 2015-06-17 06:19:13.750 168 12558.62 186.93 54638.00 88888.00 2015-06-17 06:19:13.875 168 12558.60 186.97 54638.03 88888.00 2015-06-17 06:19:14.000 168 12558.55 186.97 54638.00 88888.00 2015-06-17 06:19:14.125 168 12558.55 187.03 54638.00 88888.00 2015-06-17 06:19:14.250 168 12558.55 186.97 54638.03 88888.00 2015-06-17 06:19:14.375 168 12558.62 186.95 54638.03 88888.00 2015-06-17 06:19:14.500 168 12558.70 187.03 54638.03 88888.00 2015-06-17 06:19:14.625 168 12558.65 187.07 54638.03 88888.00 2015-06-17 06:19:14.750 168 12558.67 187.10 54638.05 88888.00 2015-06-17 06:19:14.875 168 12558.73 187.07 54638.05 88888.00 2015-06-17 06:19:15.000 168 12558.67 187.07 54638.05 88888.00 2015-06-17 06:19:15.125 168 12558.62 187.10 54638.07 88888.00 2015-06-17 06:19:15.250 168 12558.67 187.10 54638.07 88888.00 2015-06-17 06:19:15.375 168 12558.73 187.12 54638.07 88888.00 2015-06-17 06:19:15.500 168 12558.73 187.18 54638.10 88888.00 2015-06-17 06:19:15.625 168 12558.77 187.18 54638.10 88888.00 2015-06-17 06:19:15.750 168 12558.77 187.15 54638.10 88888.00 2015-06-17 06:19:15.875 168 12558.75 187.15 54638.10 88888.00 2015-06-17 06:19:16.000 168 12558.77 187.18 54638.10 88888.00 2015-06-17 06:19:16.125 168 12558.75 187.20 54638.12 88888.00 2015-06-17 06:19:16.250 168 12558.73 187.22 54638.18 88888.00 2015-06-17 06:19:16.375 168 12558.77 187.22 54638.15 88888.00 2015-06-17 06:19:16.500 168 12558.85 187.28 54638.12 88888.00 2015-06-17 06:19:16.625 168 12558.83 187.32 54638.15 88888.00 2015-06-17 06:19:16.750 168 12558.83 187.38 54638.20 88888.00 2015-06-17 06:19:16.875 168 12558.83 187.38 54638.22 88888.00 2015-06-17 06:19:17.000 168 12558.83 187.35 54638.20 88888.00 2015-06-17 06:19:17.125 168 12558.90 187.38 54638.20 88888.00 2015-06-17 06:19:17.250 168 12558.85 187.40 54638.22 88888.00 2015-06-17 06:19:17.375 168 12558.92 187.43 54638.25 88888.00 2015-06-17 06:19:17.500 168 12558.95 187.38 54638.22 88888.00 2015-06-17 06:19:17.625 168 12559.05 187.40 54638.20 88888.00 2015-06-17 06:19:17.750 168 12559.02 187.43 54638.20 88888.00 2015-06-17 06:19:17.875 168 12559.00 187.45 54638.20 88888.00 2015-06-17 06:19:18.000 168 12559.00 187.43 54638.22 88888.00 2015-06-17 06:19:18.125 168 12558.98 187.43 54638.22 88888.00 2015-06-17 06:19:18.250 168 12558.90 187.40 54638.22 88888.00 2015-06-17 06:19:18.375 168 12558.95 187.45 54638.25 88888.00 2015-06-17 06:19:18.500 168 12558.98 187.45 54638.25 88888.00 2015-06-17 06:19:18.625 168 12559.05 187.50 54638.28 88888.00 2015-06-17 06:19:18.750 168 12559.15 187.50 54638.28 88888.00 2015-06-17 06:19:18.875 168 12559.17 187.50 54638.28 88888.00 2015-06-17 06:19:19.000 168 12559.15 187.55 54638.30 88888.00 2015-06-17 06:19:19.125 168 12559.15 187.57 54638.32 88888.00 2015-06-17 06:19:19.250 168 12559.12 187.57 54638.30 88888.00 2015-06-17 06:19:19.375 168 12559.12 187.60 54638.30 88888.00 2015-06-17 06:19:19.500 168 12559.12 187.62 54638.30 88888.00 2015-06-17 06:19:19.625 168 12559.15 187.65 54638.32 88888.00 2015-06-17 06:19:19.750 168 12559.27 187.70 54638.35 88888.00 2015-06-17 06:19:19.875 168 12559.35 187.70 54638.32 88888.00 2015-06-17 06:19:20.000 168 12559.33 187.70 54638.32 88888.00 2015-06-17 06:19:20.125 168 12559.30 187.70 54638.35 88888.00 2015-06-17 06:19:20.250 168 12559.33 187.70 54638.38 88888.00 2015-06-17 06:19:20.375 168 12559.38 187.72 54638.35 88888.00 2015-06-17 06:19:20.500 168 12559.42 187.75 54638.32 88888.00 2015-06-17 06:19:20.625 168 12559.35 187.75 54638.35 88888.00 2015-06-17 06:19:20.750 168 12559.35 187.78 54638.35 88888.00 2015-06-17 06:19:20.875 168 12559.40 187.82 54638.38 88888.00 2015-06-17 06:19:21.000 168 12559.42 187.82 54638.38 88888.00 2015-06-17 06:19:21.125 168 12559.48 187.82 54638.38 88888.00 2015-06-17 06:19:21.250 168 12559.45 187.82 54638.38 88888.00 2015-06-17 06:19:21.375 168 12559.48 187.85 54638.38 88888.00 2015-06-17 06:19:21.500 168 12559.48 187.88 54638.40 88888.00 2015-06-17 06:19:21.625 168 12559.52 187.88 54638.40 88888.00 2015-06-17 06:19:21.750 168 12559.50 187.90 54638.43 88888.00 2015-06-17 06:19:21.875 168 12559.38 187.90 54638.43 88888.00 2015-06-17 06:19:22.000 168 12559.52 187.93 54638.43 88888.00 2015-06-17 06:19:22.125 168 12559.55 187.95 54638.45 88888.00 2015-06-17 06:19:22.250 168 12559.48 187.93 54638.43 88888.00 2015-06-17 06:19:22.375 168 12559.50 187.97 54638.43 88888.00 2015-06-17 06:19:22.500 168 12559.58 188.00 54638.45 88888.00 2015-06-17 06:19:22.625 168 12559.58 187.97 54638.45 88888.00 2015-06-17 06:19:22.750 168 12559.58 187.95 54638.47 88888.00 2015-06-17 06:19:22.875 168 12559.62 187.97 54638.43 88888.00 2015-06-17 06:19:23.000 168 12559.62 187.95 54638.43 88888.00 2015-06-17 06:19:23.125 168 12559.58 187.97 54638.45 88888.00 2015-06-17 06:19:23.250 168 12559.55 188.03 54638.47 88888.00 2015-06-17 06:19:23.375 168 12559.65 188.03 54638.50 88888.00 2015-06-17 06:19:23.500 168 12559.70 188.05 54638.47 88888.00 2015-06-17 06:19:23.625 168 12559.67 188.05 54638.47 88888.00 2015-06-17 06:19:23.750 168 12559.67 188.05 54638.47 88888.00 2015-06-17 06:19:23.875 168 12559.70 188.10 54638.50 88888.00 2015-06-17 06:19:24.000 168 12559.62 188.10 54638.50 88888.00 2015-06-17 06:19:24.125 168 12559.62 188.10 54638.53 88888.00 2015-06-17 06:19:24.250 168 12559.65 188.10 54638.57 88888.00 2015-06-17 06:19:24.375 168 12559.67 188.12 54638.60 88888.00 2015-06-17 06:19:24.500 168 12559.65 188.12 54638.57 88888.00 2015-06-17 06:19:24.625 168 12559.70 188.15 54638.57 88888.00 2015-06-17 06:19:24.750 168 12559.70 188.18 54638.60 88888.00 2015-06-17 06:19:24.875 168 12559.75 188.18 54638.57 88888.00 2015-06-17 06:19:25.000 168 12559.77 188.15 54638.60 88888.00 2015-06-17 06:19:25.125 168 12559.77 188.15 54638.60 88888.00 2015-06-17 06:19:25.250 168 12559.77 188.15 54638.62 88888.00 2015-06-17 06:19:25.375 168 12559.80 188.22 54638.65 88888.00 2015-06-17 06:19:25.500 168 12559.75 188.20 54638.62 88888.00 2015-06-17 06:19:25.625 168 12559.67 188.20 54638.60 88888.00 2015-06-17 06:19:25.750 168 12559.73 188.20 54638.60 88888.00 2015-06-17 06:19:25.875 168 12559.80 188.25 54638.65 88888.00 2015-06-17 06:19:26.000 168 12559.83 188.22 54638.68 88888.00 2015-06-17 06:19:26.125 168 12559.80 188.20 54638.68 88888.00 2015-06-17 06:19:26.250 168 12559.77 188.22 54638.70 88888.00 2015-06-17 06:19:26.375 168 12559.85 188.22 54638.70 88888.00 2015-06-17 06:19:26.500 168 12559.85 188.22 54638.72 88888.00 2015-06-17 06:19:26.625 168 12559.83 188.28 54638.75 88888.00 2015-06-17 06:19:26.750 168 12559.83 188.30 54638.75 88888.00 2015-06-17 06:19:26.875 168 12559.85 188.28 54638.72 88888.00 2015-06-17 06:19:27.000 168 12559.92 188.28 54638.78 88888.00 2015-06-17 06:19:27.125 168 12559.95 188.30 54638.80 88888.00 2015-06-17 06:19:27.250 168 12559.95 188.28 54638.78 88888.00 2015-06-17 06:19:27.375 168 12559.98 188.32 54638.72 88888.00 2015-06-17 06:19:27.500 168 12559.92 188.30 54638.78 88888.00 2015-06-17 06:19:27.625 168 12559.95 188.32 54638.80 88888.00 2015-06-17 06:19:27.750 168 12559.95 188.35 54638.78 88888.00 2015-06-17 06:19:27.875 168 12559.88 188.32 54638.78 88888.00 2015-06-17 06:19:28.000 168 12559.88 188.32 54638.78 88888.00 2015-06-17 06:19:28.125 168 12559.95 188.35 54638.85 88888.00 2015-06-17 06:19:28.250 168 12559.98 188.38 54638.88 88888.00 2015-06-17 06:19:28.375 168 12560.05 188.38 54638.85 88888.00 2015-06-17 06:19:28.500 168 12560.05 188.38 54638.85 88888.00 2015-06-17 06:19:28.625 168 12560.02 188.43 54638.85 88888.00 2015-06-17 06:19:28.750 168 12559.98 188.40 54638.88 88888.00 2015-06-17 06:19:28.875 168 12560.00 188.38 54638.88 88888.00 2015-06-17 06:19:29.000 168 12560.05 188.43 54638.88 88888.00 2015-06-17 06:19:29.125 168 12560.10 188.40 54638.88 88888.00 2015-06-17 06:19:29.250 168 12560.08 188.40 54638.90 88888.00 2015-06-17 06:19:29.375 168 12560.10 188.43 54638.88 88888.00 2015-06-17 06:19:29.500 168 12560.05 188.40 54638.90 88888.00 2015-06-17 06:19:29.625 168 12560.08 188.45 54638.93 88888.00 2015-06-17 06:19:29.750 168 12560.08 188.47 54638.93 88888.00 2015-06-17 06:19:29.875 168 12560.08 188.45 54638.95 88888.00 2015-06-17 06:19:30.000 168 12560.05 188.47 54638.95 88888.00 2015-06-17 06:19:30.125 168 12560.02 188.50 54638.97 88888.00 2015-06-17 06:19:30.250 168 12560.10 188.45 54638.95 88888.00 2015-06-17 06:19:30.375 168 12560.20 188.47 54638.95 88888.00 2015-06-17 06:19:30.500 168 12560.20 188.53 54639.00 88888.00 2015-06-17 06:19:30.625 168 12560.15 188.50 54639.00 88888.00 2015-06-17 06:19:30.750 168 12560.20 188.53 54639.00 88888.00 2015-06-17 06:19:30.875 168 12560.23 188.50 54639.00 88888.00 2015-06-17 06:19:31.000 168 12560.20 188.47 54639.00 88888.00 2015-06-17 06:19:31.125 168 12560.20 188.50 54639.05 88888.00 2015-06-17 06:19:31.250 168 12560.23 188.47 54639.03 88888.00 2015-06-17 06:19:31.375 168 12560.23 188.47 54639.03 88888.00 2015-06-17 06:19:31.500 168 12560.20 188.47 54639.00 88888.00 2015-06-17 06:19:31.625 168 12560.25 188.55 54639.03 88888.00 2015-06-17 06:19:31.750 168 12560.23 188.57 54639.05 88888.00 2015-06-17 06:19:31.875 168 12560.25 188.55 54639.03 88888.00 2015-06-17 06:19:32.000 168 12560.30 188.53 54639.03 88888.00 2015-06-17 06:19:32.125 168 12560.30 188.55 54639.03 88888.00 2015-06-17 06:19:32.250 168 12560.25 188.57 54639.07 88888.00 2015-06-17 06:19:32.375 168 12560.30 188.60 54639.10 88888.00 2015-06-17 06:19:32.500 168 12560.35 188.62 54639.10 88888.00 2015-06-17 06:19:32.625 168 12560.33 188.65 54639.12 88888.00 2015-06-17 06:19:32.750 168 12560.33 188.65 54639.12 88888.00 2015-06-17 06:19:32.875 168 12560.30 188.65 54639.12 88888.00 2015-06-17 06:19:33.000 168 12560.30 188.62 54639.10 88888.00 2015-06-17 06:19:33.125 168 12560.33 188.65 54639.12 88888.00 2015-06-17 06:19:33.250 168 12560.33 188.62 54639.12 88888.00 2015-06-17 06:19:33.375 168 12560.33 188.68 54639.15 88888.00 2015-06-17 06:19:33.500 168 12560.35 188.70 54639.15 88888.00 2015-06-17 06:19:33.625 168 12560.38 188.72 54639.15 88888.00 2015-06-17 06:19:33.750 168 12560.35 188.70 54639.12 88888.00 2015-06-17 06:19:33.875 168 12560.35 188.70 54639.15 88888.00 2015-06-17 06:19:34.000 168 12560.45 188.72 54639.18 88888.00 2015-06-17 06:19:34.125 168 12560.50 188.75 54639.20 88888.00 2015-06-17 06:19:34.250 168 12560.48 188.75 54639.20 88888.00 2015-06-17 06:19:34.375 168 12560.48 188.75 54639.22 88888.00 2015-06-17 06:19:34.500 168 12560.50 188.78 54639.22 88888.00 2015-06-17 06:19:34.625 168 12560.52 188.78 54639.22 88888.00 2015-06-17 06:19:34.750 168 12560.60 188.78 54639.22 88888.00 2015-06-17 06:19:34.875 168 12560.62 188.78 54639.22 88888.00 2015-06-17 06:19:35.000 168 12560.58 188.80 54639.22 88888.00 2015-06-17 06:19:35.125 168 12560.50 188.80 54639.25 88888.00 2015-06-17 06:19:35.250 168 12560.52 188.75 54639.20 88888.00 2015-06-17 06:19:35.375 168 12560.60 188.78 54639.22 88888.00 2015-06-17 06:19:35.500 168 12560.67 188.78 54639.22 88888.00 2015-06-17 06:19:35.625 168 12560.70 188.80 54639.22 88888.00 2015-06-17 06:19:35.750 168 12560.67 188.78 54639.22 88888.00 2015-06-17 06:19:35.875 168 12560.65 188.80 54639.22 88888.00 2015-06-17 06:19:36.000 168 12560.70 188.80 54639.25 88888.00 2015-06-17 06:19:36.125 168 12560.73 188.85 54639.28 88888.00 2015-06-17 06:19:36.250 168 12560.67 188.82 54639.30 88888.00 2015-06-17 06:19:36.375 168 12560.70 188.85 54639.28 88888.00 2015-06-17 06:19:36.500 168 12560.75 188.82 54639.30 88888.00 2015-06-17 06:19:36.625 168 12560.75 188.88 54639.32 88888.00 2015-06-17 06:19:36.750 168 12560.75 188.90 54639.30 88888.00 2015-06-17 06:19:36.875 168 12560.77 188.93 54639.30 88888.00 2015-06-17 06:19:37.000 168 12560.75 188.93 54639.32 88888.00 2015-06-17 06:19:37.125 168 12560.75 188.93 54639.32 88888.00 2015-06-17 06:19:37.250 168 12560.77 188.93 54639.35 88888.00 2015-06-17 06:19:37.375 168 12560.80 188.95 54639.35 88888.00 2015-06-17 06:19:37.500 168 12560.77 188.97 54639.35 88888.00 2015-06-17 06:19:37.625 168 12560.80 188.97 54639.40 88888.00 2015-06-17 06:19:37.750 168 12560.83 189.00 54639.40 88888.00 2015-06-17 06:19:37.875 168 12560.77 188.97 54639.40 88888.00 2015-06-17 06:19:38.000 168 12560.77 188.97 54639.38 88888.00 2015-06-17 06:19:38.125 168 12560.83 189.03 54639.40 88888.00 2015-06-17 06:19:38.250 168 12560.85 189.03 54639.40 88888.00 2015-06-17 06:19:38.375 168 12560.85 189.03 54639.40 88888.00 2015-06-17 06:19:38.500 168 12560.85 189.00 54639.45 88888.00 2015-06-17 06:19:38.625 168 12560.85 189.00 54639.43 88888.00 2015-06-17 06:19:38.750 168 12560.90 189.00 54639.43 88888.00 2015-06-17 06:19:38.875 168 12560.95 188.97 54639.43 88888.00 2015-06-17 06:19:39.000 168 12560.90 189.00 54639.45 88888.00 2015-06-17 06:19:39.125 168 12560.92 189.07 54639.50 88888.00 2015-06-17 06:19:39.250 168 12560.90 189.03 54639.50 88888.00 2015-06-17 06:19:39.375 168 12560.90 189.03 54639.47 88888.00 2015-06-17 06:19:39.500 168 12560.90 189.07 54639.50 88888.00 2015-06-17 06:19:39.625 168 12560.95 189.10 54639.55 88888.00 2015-06-17 06:19:39.750 168 12560.90 189.07 54639.53 88888.00 2015-06-17 06:19:39.875 168 12560.90 189.10 54639.53 88888.00 2015-06-17 06:19:40.000 168 12560.95 189.10 54639.57 88888.00 2015-06-17 06:19:40.125 168 12561.00 189.12 54639.57 88888.00 2015-06-17 06:19:40.250 168 12560.98 189.10 54639.57 88888.00 2015-06-17 06:19:40.375 168 12561.00 189.12 54639.57 88888.00 2015-06-17 06:19:40.500 168 12560.95 189.12 54639.57 88888.00 2015-06-17 06:19:40.625 168 12560.95 189.12 54639.55 88888.00 2015-06-17 06:19:40.750 168 12561.00 189.15 54639.60 88888.00 2015-06-17 06:19:40.875 168 12560.92 189.18 54639.60 88888.00 2015-06-17 06:19:41.000 168 12560.95 189.18 54639.62 88888.00 2015-06-17 06:19:41.125 168 12561.05 189.18 54639.62 88888.00 2015-06-17 06:19:41.250 168 12561.12 189.15 54639.65 88888.00 2015-06-17 06:19:41.375 168 12561.10 189.12 54639.62 88888.00 2015-06-17 06:19:41.500 168 12561.02 189.20 54639.65 88888.00 2015-06-17 06:19:41.625 168 12561.02 189.18 54639.68 88888.00 2015-06-17 06:19:41.750 168 12561.02 189.18 54639.68 88888.00 2015-06-17 06:19:41.875 168 12561.08 189.20 54639.70 88888.00 2015-06-17 06:19:42.000 168 12561.10 189.18 54639.70 88888.00 2015-06-17 06:19:42.125 168 12561.08 189.18 54639.68 88888.00 2015-06-17 06:19:42.250 168 12561.08 189.15 54639.72 88888.00 2015-06-17 06:19:42.375 168 12561.15 189.20 54639.75 88888.00 2015-06-17 06:19:42.500 168 12561.10 189.22 54639.78 88888.00 2015-06-17 06:19:42.625 168 12561.08 189.22 54639.75 88888.00 2015-06-17 06:19:42.750 168 12561.15 189.20 54639.75 88888.00 2015-06-17 06:19:42.875 168 12561.15 189.22 54639.78 88888.00 2015-06-17 06:19:43.000 168 12561.17 189.25 54639.78 88888.00 2015-06-17 06:19:43.125 168 12561.12 189.25 54639.78 88888.00 2015-06-17 06:19:43.250 168 12561.12 189.25 54639.80 88888.00 2015-06-17 06:19:43.375 168 12561.17 189.28 54639.82 88888.00 2015-06-17 06:19:43.500 168 12561.20 189.28 54639.82 88888.00 2015-06-17 06:19:43.625 168 12561.25 189.28 54639.80 88888.00 2015-06-17 06:19:43.750 168 12561.25 189.28 54639.80 88888.00 2015-06-17 06:19:43.875 168 12561.17 189.28 54639.78 88888.00 2015-06-17 06:19:44.000 168 12561.17 189.28 54639.78 88888.00 2015-06-17 06:19:44.125 168 12561.25 189.28 54639.80 88888.00 2015-06-17 06:19:44.250 168 12561.25 189.28 54639.82 88888.00 2015-06-17 06:19:44.375 168 12561.25 189.30 54639.82 88888.00 2015-06-17 06:19:44.500 168 12561.23 189.30 54639.85 88888.00 2015-06-17 06:19:44.625 168 12561.20 189.32 54639.85 88888.00 2015-06-17 06:19:44.750 168 12561.20 189.32 54639.85 88888.00 2015-06-17 06:19:44.875 168 12561.20 189.32 54639.85 88888.00 2015-06-17 06:19:45.000 168 12561.25 189.32 54639.85 88888.00 2015-06-17 06:19:45.125 168 12561.25 189.32 54639.88 88888.00 2015-06-17 06:19:45.250 168 12561.20 189.32 54639.93 88888.00 2015-06-17 06:19:45.375 168 12561.25 189.32 54639.95 88888.00 2015-06-17 06:19:45.500 168 12561.23 189.35 54639.95 88888.00 2015-06-17 06:19:45.625 168 12561.27 189.35 54639.97 88888.00 2015-06-17 06:19:45.750 168 12561.27 189.35 54640.00 88888.00 2015-06-17 06:19:45.875 168 12561.25 189.38 54640.00 88888.00 2015-06-17 06:19:46.000 168 12561.27 189.38 54639.97 88888.00 2015-06-17 06:19:46.125 168 12561.30 189.35 54639.97 88888.00 2015-06-17 06:19:46.250 168 12561.30 189.38 54639.97 88888.00 2015-06-17 06:19:46.375 168 12561.30 189.40 54639.97 88888.00 2015-06-17 06:19:46.500 168 12561.30 189.40 54640.00 88888.00 2015-06-17 06:19:46.625 168 12561.35 189.38 54640.00 88888.00 2015-06-17 06:19:46.750 168 12561.35 189.38 54640.03 88888.00 2015-06-17 06:19:46.875 168 12561.38 189.40 54640.03 88888.00 2015-06-17 06:19:47.000 168 12561.33 189.40 54640.00 88888.00 2015-06-17 06:19:47.125 168 12561.35 189.43 54640.05 88888.00 2015-06-17 06:19:47.250 168 12561.27 189.40 54640.05 88888.00 2015-06-17 06:19:47.375 168 12561.23 189.40 54640.05 88888.00 2015-06-17 06:19:47.500 168 12561.17 189.40 54640.05 88888.00 2015-06-17 06:19:47.625 168 12561.17 189.43 54640.07 88888.00 2015-06-17 06:19:47.750 168 12561.27 189.43 54640.10 88888.00 2015-06-17 06:19:47.875 168 12561.33 189.45 54640.12 88888.00 2015-06-17 06:19:48.000 168 12561.35 189.45 54640.10 88888.00 2015-06-17 06:19:48.125 168 12561.38 189.47 54640.10 88888.00 2015-06-17 06:19:48.250 168 12561.33 189.47 54640.10 88888.00 2015-06-17 06:19:48.375 168 12561.38 189.43 54640.07 88888.00 2015-06-17 06:19:48.500 168 12561.38 189.43 54640.07 88888.00 2015-06-17 06:19:48.625 168 12561.35 189.45 54640.12 88888.00 2015-06-17 06:19:48.750 168 12561.33 189.47 54640.12 88888.00 2015-06-17 06:19:48.875 168 12561.33 189.47 54640.12 88888.00 2015-06-17 06:19:49.000 168 12561.30 189.43 54640.12 88888.00 2015-06-17 06:19:49.125 168 12561.33 189.45 54640.15 88888.00 2015-06-17 06:19:49.250 168 12561.33 189.50 54640.20 88888.00 2015-06-17 06:19:49.375 168 12561.35 189.53 54640.22 88888.00 2015-06-17 06:19:49.500 168 12561.40 189.53 54640.22 88888.00 2015-06-17 06:19:49.625 168 12561.33 189.50 54640.20 88888.00 2015-06-17 06:19:49.750 168 12561.27 189.47 54640.18 88888.00 2015-06-17 06:19:49.875 168 12561.25 189.47 54640.18 88888.00 2015-06-17 06:19:50.000 168 12561.35 189.47 54640.18 88888.00 2015-06-17 06:19:50.125 168 12561.35 189.53 54640.22 88888.00 2015-06-17 06:19:50.250 168 12561.30 189.53 54640.25 88888.00 2015-06-17 06:19:50.375 168 12561.30 189.55 54640.22 88888.00 2015-06-17 06:19:50.500 168 12561.23 189.50 54640.22 88888.00 2015-06-17 06:19:50.625 168 12561.27 189.47 54640.22 88888.00 2015-06-17 06:19:50.750 168 12561.25 189.53 54640.25 88888.00 2015-06-17 06:19:50.875 168 12561.25 189.53 54640.30 88888.00 2015-06-17 06:19:51.000 168 12561.27 189.55 54640.30 88888.00 2015-06-17 06:19:51.125 168 12561.23 189.50 54640.28 88888.00 2015-06-17 06:19:51.250 168 12561.15 189.47 54640.28 88888.00 2015-06-17 06:19:51.375 168 12561.20 189.47 54640.30 88888.00 2015-06-17 06:19:51.500 168 12561.17 189.45 54640.28 88888.00 2015-06-17 06:19:51.625 168 12561.12 189.45 54640.30 88888.00 2015-06-17 06:19:51.750 168 12561.12 189.47 54640.32 88888.00 2015-06-17 06:19:51.875 168 12561.15 189.45 54640.32 88888.00 2015-06-17 06:19:52.000 168 12561.12 189.47 54640.35 88888.00 2015-06-17 06:19:52.125 168 12561.20 189.53 54640.40 88888.00 2015-06-17 06:19:52.250 168 12561.17 189.50 54640.40 88888.00 2015-06-17 06:19:52.375 168 12561.15 189.47 54640.38 88888.00 2015-06-17 06:19:52.500 168 12561.10 189.47 54640.38 88888.00 2015-06-17 06:19:52.625 168 12561.10 189.47 54640.40 88888.00 2015-06-17 06:19:52.750 168 12561.05 189.47 54640.43 88888.00 2015-06-17 06:19:52.875 168 12561.12 189.50 54640.47 88888.00 2015-06-17 06:19:53.000 168 12561.10 189.47 54640.43 88888.00 2015-06-17 06:19:53.125 168 12561.10 189.47 54640.43 88888.00 2015-06-17 06:19:53.250 168 12561.05 189.45 54640.43 88888.00 2015-06-17 06:19:53.375 168 12561.02 189.43 54640.43 88888.00 2015-06-17 06:19:53.500 168 12561.05 189.40 54640.45 88888.00 2015-06-17 06:19:53.625 168 12561.12 189.45 54640.45 88888.00 2015-06-17 06:19:53.750 168 12561.02 189.45 54640.47 88888.00 2015-06-17 06:19:53.875 168 12561.02 189.47 54640.47 88888.00 2015-06-17 06:19:54.000 168 12561.00 189.45 54640.47 88888.00 2015-06-17 06:19:54.125 168 12561.05 189.47 54640.47 88888.00 2015-06-17 06:19:54.250 168 12561.02 189.45 54640.50 88888.00 2015-06-17 06:19:54.375 168 12560.98 189.47 54640.53 88888.00 2015-06-17 06:19:54.500 168 12560.95 189.47 54640.53 88888.00 2015-06-17 06:19:54.625 168 12561.02 189.50 54640.53 88888.00 2015-06-17 06:19:54.750 168 12561.05 189.50 54640.55 88888.00 2015-06-17 06:19:54.875 168 12561.02 189.50 54640.57 88888.00 2015-06-17 06:19:55.000 168 12561.02 189.50 54640.55 88888.00 2015-06-17 06:19:55.125 168 12560.95 189.50 54640.57 88888.00 2015-06-17 06:19:55.250 168 12560.95 189.47 54640.60 88888.00 2015-06-17 06:19:55.375 168 12560.92 189.47 54640.57 88888.00 2015-06-17 06:19:55.500 168 12560.85 189.47 54640.62 88888.00 2015-06-17 06:19:55.625 168 12560.90 189.47 54640.62 88888.00 2015-06-17 06:19:55.750 168 12560.92 189.47 54640.62 88888.00 2015-06-17 06:19:55.875 168 12560.98 189.47 54640.65 88888.00 2015-06-17 06:19:56.000 168 12560.92 189.45 54640.65 88888.00 2015-06-17 06:19:56.125 168 12560.85 189.45 54640.65 88888.00 2015-06-17 06:19:56.250 168 12560.83 189.45 54640.65 88888.00 2015-06-17 06:19:56.375 168 12560.83 189.43 54640.65 88888.00 2015-06-17 06:19:56.500 168 12560.90 189.45 54640.65 88888.00 2015-06-17 06:19:56.625 168 12560.88 189.47 54640.65 88888.00 2015-06-17 06:19:56.750 168 12560.80 189.47 54640.68 88888.00 2015-06-17 06:19:56.875 168 12560.83 189.47 54640.70 88888.00 2015-06-17 06:19:57.000 168 12560.85 189.47 54640.72 88888.00 2015-06-17 06:19:57.125 168 12560.85 189.47 54640.70 88888.00 2015-06-17 06:19:57.250 168 12560.85 189.45 54640.72 88888.00 2015-06-17 06:19:57.375 168 12560.90 189.43 54640.70 88888.00 2015-06-17 06:19:57.500 168 12560.83 189.43 54640.70 88888.00 2015-06-17 06:19:57.625 168 12560.85 189.45 54640.72 88888.00 2015-06-17 06:19:57.750 168 12560.83 189.47 54640.75 88888.00 2015-06-17 06:19:57.875 168 12560.77 189.45 54640.75 88888.00 2015-06-17 06:19:58.000 168 12560.80 189.45 54640.72 88888.00 2015-06-17 06:19:58.125 168 12560.85 189.47 54640.78 88888.00 2015-06-17 06:19:58.250 168 12560.80 189.45 54640.80 88888.00 2015-06-17 06:19:58.375 168 12560.77 189.45 54640.78 88888.00 2015-06-17 06:19:58.500 168 12560.73 189.43 54640.78 88888.00 2015-06-17 06:19:58.625 168 12560.75 189.43 54640.78 88888.00 2015-06-17 06:19:58.750 168 12560.73 189.43 54640.78 88888.00 2015-06-17 06:19:58.875 168 12560.67 189.43 54640.78 88888.00 2015-06-17 06:19:59.000 168 12560.67 189.43 54640.78 88888.00 2015-06-17 06:19:59.125 168 12560.60 189.40 54640.80 88888.00 2015-06-17 06:19:59.250 168 12560.60 189.43 54640.82 88888.00 2015-06-17 06:19:59.375 168 12560.67 189.45 54640.85 88888.00 2015-06-17 06:19:59.500 168 12560.70 189.45 54640.85 88888.00 2015-06-17 06:19:59.625 168 12560.62 189.45 54640.85 88888.00 2015-06-17 06:19:59.750 168 12560.58 189.43 54640.85 88888.00 2015-06-17 06:19:59.875 168 12560.55 189.40 54640.82 88888.00 2015-06-17 06:20:00.000 168 12560.58 189.38 54640.85 88888.00 2015-06-17 06:20:00.125 168 12560.60 189.43 54640.85 88888.00 2015-06-17 06:20:00.250 168 12560.62 189.43 54640.88 88888.00 2015-06-17 06:20:00.375 168 12560.67 189.45 54640.88 88888.00 2015-06-17 06:20:00.500 168 12560.70 189.45 54640.90 88888.00 2015-06-17 06:20:00.625 168 12560.62 189.45 54640.85 88888.00 2015-06-17 06:20:00.750 168 12560.58 189.47 54640.88 88888.00 2015-06-17 06:20:00.875 168 12560.65 189.47 54640.88 88888.00 2015-06-17 06:20:01.000 168 12560.62 189.45 54640.88 88888.00 2015-06-17 06:20:01.125 168 12560.58 189.43 54640.88 88888.00 2015-06-17 06:20:01.250 168 12560.52 189.40 54640.90 88888.00 2015-06-17 06:20:01.375 168 12560.58 189.43 54640.90 88888.00 2015-06-17 06:20:01.500 168 12560.58 189.45 54640.90 88888.00 2015-06-17 06:20:01.625 168 12560.58 189.43 54640.90 88888.00 2015-06-17 06:20:01.750 168 12560.62 189.47 54640.93 88888.00 2015-06-17 06:20:01.875 168 12560.65 189.50 54640.90 88888.00 2015-06-17 06:20:02.000 168 12560.70 189.50 54640.93 88888.00 2015-06-17 06:20:02.125 168 12560.73 189.47 54640.93 88888.00 2015-06-17 06:20:02.250 168 12560.62 189.45 54640.93 88888.00 2015-06-17 06:20:02.375 168 12560.58 189.45 54640.93 88888.00 2015-06-17 06:20:02.500 168 12560.50 189.47 54640.93 88888.00 2015-06-17 06:20:02.625 168 12560.48 189.47 54640.93 88888.00 2015-06-17 06:20:02.750 168 12560.50 189.47 54640.95 88888.00 2015-06-17 06:20:02.875 168 12560.50 189.47 54640.95 88888.00 2015-06-17 06:20:03.000 168 12560.52 189.47 54640.97 88888.00 2015-06-17 06:20:03.125 168 12560.52 189.50 54641.00 88888.00 2015-06-17 06:20:03.250 168 12560.50 189.43 54641.00 88888.00 2015-06-17 06:20:03.375 168 12560.52 189.45 54640.97 88888.00 2015-06-17 06:20:03.500 168 12560.52 189.45 54641.00 88888.00 2015-06-17 06:20:03.625 168 12560.48 189.43 54641.00 88888.00 2015-06-17 06:20:03.750 168 12560.45 189.43 54641.00 88888.00 2015-06-17 06:20:03.875 168 12560.45 189.40 54641.05 88888.00 2015-06-17 06:20:04.000 168 12560.38 189.40 54641.00 88888.00 2015-06-17 06:20:04.125 168 12560.40 189.45 54641.05 88888.00 2015-06-17 06:20:04.250 168 12560.35 189.40 54641.03 88888.00 2015-06-17 06:20:04.375 168 12560.38 189.38 54641.03 88888.00 2015-06-17 06:20:04.500 168 12560.35 189.40 54641.03 88888.00 2015-06-17 06:20:04.625 168 12560.35 189.40 54641.05 88888.00 2015-06-17 06:20:04.750 168 12560.40 189.43 54641.07 88888.00 2015-06-17 06:20:04.875 168 12560.33 189.40 54641.07 88888.00 2015-06-17 06:20:05.000 168 12560.33 189.38 54641.05 88888.00 2015-06-17 06:20:05.125 168 12560.30 189.38 54641.05 88888.00 2015-06-17 06:20:05.250 168 12560.30 189.40 54641.12 88888.00 2015-06-17 06:20:05.375 168 12560.27 189.40 54641.10 88888.00 2015-06-17 06:20:05.500 168 12560.25 189.40 54641.10 88888.00 2015-06-17 06:20:05.625 168 12560.25 189.40 54641.10 88888.00 2015-06-17 06:20:05.750 168 12560.25 189.38 54641.12 88888.00 2015-06-17 06:20:05.875 168 12560.25 189.35 54641.12 88888.00 2015-06-17 06:20:06.000 168 12560.17 189.35 54641.12 88888.00 2015-06-17 06:20:06.125 168 12560.20 189.38 54641.15 88888.00 2015-06-17 06:20:06.250 168 12560.17 189.35 54641.18 88888.00 2015-06-17 06:20:06.375 168 12560.17 189.38 54641.15 88888.00 2015-06-17 06:20:06.500 168 12560.10 189.38 54641.15 88888.00 2015-06-17 06:20:06.625 168 12560.05 189.38 54641.12 88888.00 2015-06-17 06:20:06.750 168 12560.05 189.32 54641.15 88888.00 2015-06-17 06:20:06.875 168 12560.05 189.32 54641.15 88888.00 2015-06-17 06:20:07.000 168 12560.15 189.30 54641.15 88888.00 2015-06-17 06:20:07.125 168 12560.15 189.32 54641.18 88888.00 2015-06-17 06:20:07.250 168 12560.08 189.32 54641.18 88888.00 2015-06-17 06:20:07.375 168 12560.05 189.32 54641.18 88888.00 2015-06-17 06:20:07.500 168 12560.05 189.35 54641.18 88888.00 2015-06-17 06:20:07.625 168 12560.05 189.32 54641.18 88888.00 2015-06-17 06:20:07.750 168 12560.00 189.35 54641.20 88888.00 2015-06-17 06:20:07.875 168 12559.98 189.28 54641.20 88888.00 2015-06-17 06:20:08.000 168 12559.95 189.25 54641.18 88888.00 2015-06-17 06:20:08.125 168 12559.95 189.25 54641.20 88888.00 2015-06-17 06:20:08.250 168 12560.00 189.28 54641.22 88888.00 2015-06-17 06:20:08.375 168 12560.02 189.28 54641.22 88888.00 2015-06-17 06:20:08.500 168 12560.00 189.28 54641.25 88888.00 2015-06-17 06:20:08.625 168 12559.98 189.28 54641.25 88888.00 2015-06-17 06:20:08.750 168 12559.95 189.28 54641.28 88888.00 2015-06-17 06:20:08.875 168 12559.90 189.30 54641.25 88888.00 2015-06-17 06:20:09.000 168 12559.85 189.28 54641.25 88888.00 2015-06-17 06:20:09.125 168 12559.85 189.28 54641.25 88888.00 2015-06-17 06:20:09.250 168 12559.90 189.25 54641.28 88888.00 2015-06-17 06:20:09.375 168 12559.85 189.25 54641.30 88888.00 2015-06-17 06:20:09.500 168 12559.80 189.25 54641.28 88888.00 2015-06-17 06:20:09.625 168 12559.83 189.28 54641.30 88888.00 2015-06-17 06:20:09.750 168 12559.80 189.25 54641.30 88888.00 2015-06-17 06:20:09.875 168 12559.80 189.22 54641.32 88888.00 2015-06-17 06:20:10.000 168 12559.77 189.25 54641.30 88888.00 2015-06-17 06:20:10.125 168 12559.70 189.28 54641.30 88888.00 2015-06-17 06:20:10.250 168 12559.65 189.22 54641.32 88888.00 2015-06-17 06:20:10.375 168 12559.62 189.20 54641.35 88888.00 2015-06-17 06:20:10.500 168 12559.55 189.22 54641.32 88888.00 2015-06-17 06:20:10.625 168 12559.58 189.18 54641.32 88888.00 2015-06-17 06:20:10.750 168 12559.58 189.18 54641.30 88888.00 2015-06-17 06:20:10.875 168 12559.60 189.20 54641.35 88888.00 2015-06-17 06:20:11.000 168 12559.62 189.18 54641.35 88888.00 2015-06-17 06:20:11.125 168 12559.55 189.15 54641.38 88888.00 2015-06-17 06:20:11.250 168 12559.50 189.12 54641.40 88888.00 2015-06-17 06:20:11.375 168 12559.52 189.12 54641.38 88888.00 2015-06-17 06:20:11.500 168 12559.50 189.10 54641.40 88888.00 2015-06-17 06:20:11.625 168 12559.48 189.07 54641.38 88888.00 2015-06-17 06:20:11.750 168 12559.48 189.05 54641.38 88888.00 2015-06-17 06:20:11.875 168 12559.40 189.07 54641.38 88888.00 2015-06-17 06:20:12.000 168 12559.40 189.05 54641.38 88888.00 2015-06-17 06:20:12.125 168 12559.48 189.05 54641.35 88888.00 2015-06-17 06:20:12.250 168 12559.42 189.03 54641.40 88888.00 2015-06-17 06:20:12.375 168 12559.50 189.03 54641.43 88888.00 2015-06-17 06:20:12.500 168 12559.45 189.03 54641.43 88888.00 2015-06-17 06:20:12.625 168 12559.40 189.03 54641.43 88888.00 2015-06-17 06:20:12.750 168 12559.33 189.00 54641.40 88888.00 2015-06-17 06:20:12.875 168 12559.30 188.97 54641.40 88888.00 2015-06-17 06:20:13.000 168 12559.40 188.97 54641.40 88888.00 2015-06-17 06:20:13.125 168 12559.35 188.95 54641.40 88888.00 2015-06-17 06:20:13.250 168 12559.33 188.90 54641.40 88888.00 2015-06-17 06:20:13.375 168 12559.35 188.93 54641.40 88888.00 2015-06-17 06:20:13.500 168 12559.30 188.93 54641.45 88888.00 2015-06-17 06:20:13.625 168 12559.30 188.93 54641.45 88888.00 2015-06-17 06:20:13.750 168 12559.25 188.90 54641.43 88888.00 2015-06-17 06:20:13.875 168 12559.20 188.88 54641.43 88888.00 2015-06-17 06:20:14.000 168 12559.20 188.88 54641.43 88888.00 2015-06-17 06:20:14.125 168 12559.20 188.88 54641.45 88888.00 2015-06-17 06:20:14.250 168 12559.17 188.82 54641.45 88888.00 2015-06-17 06:20:14.375 168 12559.15 188.82 54641.45 88888.00 2015-06-17 06:20:14.500 168 12559.12 188.82 54641.47 88888.00 2015-06-17 06:20:14.625 168 12559.15 188.82 54641.47 88888.00 2015-06-17 06:20:14.750 168 12559.17 188.82 54641.47 88888.00 2015-06-17 06:20:14.875 168 12559.17 188.82 54641.50 88888.00 2015-06-17 06:20:15.000 168 12559.15 188.80 54641.47 88888.00 2015-06-17 06:20:15.125 168 12559.12 188.78 54641.50 88888.00 2015-06-17 06:20:15.250 168 12559.10 188.78 54641.50 88888.00 2015-06-17 06:20:15.375 168 12559.10 188.78 54641.50 88888.00 2015-06-17 06:20:15.500 168 12559.08 188.78 54641.53 88888.00 2015-06-17 06:20:15.625 168 12559.08 188.78 54641.53 88888.00 2015-06-17 06:20:15.750 168 12559.08 188.75 54641.53 88888.00 2015-06-17 06:20:15.875 168 12559.05 188.72 54641.53 88888.00 2015-06-17 06:20:16.000 168 12559.00 188.70 54641.53 88888.00 2015-06-17 06:20:16.125 168 12558.98 188.72 54641.57 88888.00 2015-06-17 06:20:16.250 168 12558.95 188.72 54641.60 88888.00 2015-06-17 06:20:16.375 168 12558.88 188.72 54641.57 88888.00 2015-06-17 06:20:16.500 168 12558.83 188.72 54641.57 88888.00 2015-06-17 06:20:16.625 168 12558.83 188.72 54641.57 88888.00 2015-06-17 06:20:16.750 168 12558.83 188.68 54641.55 88888.00 2015-06-17 06:20:16.875 168 12558.80 188.70 54641.55 88888.00 2015-06-17 06:20:17.000 168 12558.83 188.70 54641.55 88888.00 2015-06-17 06:20:17.125 168 12558.77 188.62 54641.53 88888.00 2015-06-17 06:20:17.250 168 12558.67 188.60 54641.53 88888.00 2015-06-17 06:20:17.375 168 12558.67 188.60 54641.53 88888.00 2015-06-17 06:20:17.500 168 12558.65 188.65 54641.55 88888.00 2015-06-17 06:20:17.625 168 12558.65 188.60 54641.57 88888.00 2015-06-17 06:20:17.750 168 12558.62 188.60 54641.57 88888.00 2015-06-17 06:20:17.875 168 12558.60 188.57 54641.57 88888.00 2015-06-17 06:20:18.000 168 12558.60 188.55 54641.60 88888.00 2015-06-17 06:20:18.125 168 12558.55 188.55 54641.60 88888.00 2015-06-17 06:20:18.250 168 12558.42 188.53 54641.62 88888.00 2015-06-17 06:20:18.375 168 12558.45 188.53 54641.60 88888.00 2015-06-17 06:20:18.500 168 12558.45 188.53 54641.60 88888.00 2015-06-17 06:20:18.625 168 12558.38 188.53 54641.60 88888.00 2015-06-17 06:20:18.750 168 12558.35 188.53 54641.60 88888.00 2015-06-17 06:20:18.875 168 12558.40 188.53 54641.62 88888.00 2015-06-17 06:20:19.000 168 12558.35 188.47 54641.62 88888.00 2015-06-17 06:20:19.125 168 12558.23 188.47 54641.62 88888.00 2015-06-17 06:20:19.250 168 12558.15 188.45 54641.65 88888.00 2015-06-17 06:20:19.375 168 12558.23 188.47 54641.65 88888.00 2015-06-17 06:20:19.500 168 12558.17 188.43 54641.62 88888.00 2015-06-17 06:20:19.625 168 12558.08 188.43 54641.65 88888.00 2015-06-17 06:20:19.750 168 12558.05 188.43 54641.65 88888.00 2015-06-17 06:20:19.875 168 12558.08 188.45 54641.65 88888.00 2015-06-17 06:20:20.000 168 12558.10 188.43 54641.65 88888.00 2015-06-17 06:20:20.125 168 12558.10 188.40 54641.68 88888.00 2015-06-17 06:20:20.250 168 12558.05 188.38 54641.68 88888.00 2015-06-17 06:20:20.375 168 12558.02 188.35 54641.68 88888.00 2015-06-17 06:20:20.500 168 12557.98 188.35 54641.68 88888.00 2015-06-17 06:20:20.625 168 12557.90 188.35 54641.68 88888.00 2015-06-17 06:20:20.750 168 12557.90 188.30 54641.70 88888.00 2015-06-17 06:20:20.875 168 12557.90 188.32 54641.70 88888.00 2015-06-17 06:20:21.000 168 12557.88 188.32 54641.68 88888.00 2015-06-17 06:20:21.125 168 12557.80 188.30 54641.68 88888.00 2015-06-17 06:20:21.250 168 12557.75 188.28 54641.68 88888.00 2015-06-17 06:20:21.375 168 12557.80 188.28 54641.70 88888.00 2015-06-17 06:20:21.500 168 12557.77 188.28 54641.68 88888.00 2015-06-17 06:20:21.625 168 12557.77 188.25 54641.70 88888.00 2015-06-17 06:20:21.750 168 12557.65 188.22 54641.68 88888.00 2015-06-17 06:20:21.875 168 12557.65 188.20 54641.70 88888.00 2015-06-17 06:20:22.000 168 12557.73 188.20 54641.72 88888.00 2015-06-17 06:20:22.125 168 12557.70 188.15 54641.72 88888.00 2015-06-17 06:20:22.250 168 12557.60 188.12 54641.70 88888.00 2015-06-17 06:20:22.375 168 12557.58 188.10 54641.70 88888.00 2015-06-17 06:20:22.500 168 12557.60 188.15 54641.75 88888.00 2015-06-17 06:20:22.625 168 12557.62 188.12 54641.75 88888.00 2015-06-17 06:20:22.750 168 12557.52 188.07 54641.72 88888.00 2015-06-17 06:20:22.875 168 12557.48 188.10 54641.72 88888.00 2015-06-17 06:20:23.000 168 12557.42 188.10 54641.72 88888.00 2015-06-17 06:20:23.125 168 12557.42 188.07 54641.75 88888.00 2015-06-17 06:20:23.250 168 12557.42 188.03 54641.72 88888.00 2015-06-17 06:20:23.375 168 12557.38 188.00 54641.72 88888.00 2015-06-17 06:20:23.500 168 12557.30 188.00 54641.72 88888.00 2015-06-17 06:20:23.625 168 12557.27 188.00 54641.72 88888.00 2015-06-17 06:20:23.750 168 12557.23 188.00 54641.72 88888.00 2015-06-17 06:20:23.875 168 12557.25 188.00 54641.75 88888.00 2015-06-17 06:20:24.000 168 12557.25 188.00 54641.72 88888.00 2015-06-17 06:20:24.125 168 12557.25 187.97 54641.75 88888.00 2015-06-17 06:20:24.250 168 12557.20 187.93 54641.75 88888.00 2015-06-17 06:20:24.375 168 12557.15 187.95 54641.75 88888.00 2015-06-17 06:20:24.500 168 12557.10 187.93 54641.72 88888.00 2015-06-17 06:20:24.625 168 12557.10 187.90 54641.78 88888.00 2015-06-17 06:20:24.750 168 12557.10 187.90 54641.78 88888.00 2015-06-17 06:20:24.875 168 12557.10 187.95 54641.78 88888.00 2015-06-17 06:20:25.000 168 12557.12 187.95 54641.72 88888.00 2015-06-17 06:20:25.125 168 12557.15 187.93 54641.72 88888.00 2015-06-17 06:20:25.250 168 12557.08 187.93 54641.78 88888.00 2015-06-17 06:20:25.375 168 12557.05 187.97 54641.80 88888.00 2015-06-17 06:20:25.500 168 12556.98 187.95 54641.78 88888.00 2015-06-17 06:20:25.625 168 12556.92 187.93 54641.75 88888.00 2015-06-17 06:20:25.750 168 12556.88 187.88 54641.72 88888.00 2015-06-17 06:20:25.875 168 12556.85 187.85 54641.75 88888.00 2015-06-17 06:20:26.000 168 12556.83 187.88 54641.78 88888.00 2015-06-17 06:20:26.125 168 12556.83 187.90 54641.78 88888.00 2015-06-17 06:20:26.250 168 12556.83 187.85 54641.78 88888.00 2015-06-17 06:20:26.375 168 12556.77 187.88 54641.78 88888.00 2015-06-17 06:20:26.500 168 12556.67 187.88 54641.75 88888.00 2015-06-17 06:20:26.625 168 12556.65 187.85 54641.75 88888.00 2015-06-17 06:20:26.750 168 12556.65 187.88 54641.75 88888.00 2015-06-17 06:20:26.875 168 12556.65 187.85 54641.75 88888.00 2015-06-17 06:20:27.000 168 12556.62 187.85 54641.75 88888.00 2015-06-17 06:20:27.125 168 12556.60 187.78 54641.72 88888.00 2015-06-17 06:20:27.250 168 12556.50 187.75 54641.72 88888.00 2015-06-17 06:20:27.375 168 12556.52 187.78 54641.72 88888.00 2015-06-17 06:20:27.500 168 12556.60 187.78 54641.75 88888.00 2015-06-17 06:20:27.625 168 12556.55 187.78 54641.75 88888.00 2015-06-17 06:20:27.750 168 12556.50 187.75 54641.75 88888.00 2015-06-17 06:20:27.875 168 12556.52 187.75 54641.75 88888.00 2015-06-17 06:20:28.000 168 12556.45 187.75 54641.75 88888.00 2015-06-17 06:20:28.125 168 12556.35 187.70 54641.72 88888.00 2015-06-17 06:20:28.250 168 12556.33 187.65 54641.75 88888.00 2015-06-17 06:20:28.375 168 12556.38 187.70 54641.78 88888.00 2015-06-17 06:20:28.500 168 12556.25 187.70 54641.75 88888.00 2015-06-17 06:20:28.625 168 12556.20 187.65 54641.75 88888.00 2015-06-17 06:20:28.750 168 12556.23 187.68 54641.78 88888.00 2015-06-17 06:20:28.875 168 12556.17 187.62 54641.75 88888.00 2015-06-17 06:20:29.000 168 12556.12 187.60 54641.75 88888.00 2015-06-17 06:20:29.125 168 12556.12 187.60 54641.75 88888.00 2015-06-17 06:20:29.250 168 12556.15 187.57 54641.75 88888.00 2015-06-17 06:20:29.375 168 12556.17 187.57 54641.78 88888.00 2015-06-17 06:20:29.500 168 12556.15 187.57 54641.75 88888.00 2015-06-17 06:20:29.625 168 12556.12 187.53 54641.72 88888.00 2015-06-17 06:20:29.750 168 12556.08 187.53 54641.75 88888.00 2015-06-17 06:20:29.875 168 12556.10 187.57 54641.75 88888.00 2015-06-17 06:20:30.000 168 12556.08 187.53 54641.70 88888.00 2015-06-17 06:20:30.125 168 12556.05 187.50 54641.70 88888.00 2015-06-17 06:20:30.250 168 12556.00 187.47 54641.72 88888.00 2015-06-17 06:20:30.375 168 12556.00 187.47 54641.72 88888.00 2015-06-17 06:20:30.500 168 12555.92 187.43 54641.72 88888.00 2015-06-17 06:20:30.625 168 12555.90 187.43 54641.72 88888.00 2015-06-17 06:20:30.750 168 12555.98 187.45 54641.75 88888.00 2015-06-17 06:20:30.875 168 12555.95 187.47 54641.70 88888.00 2015-06-17 06:20:31.000 168 12555.90 187.45 54641.72 88888.00 2015-06-17 06:20:31.125 168 12555.85 187.43 54641.72 88888.00 2015-06-17 06:20:31.250 168 12555.83 187.38 54641.70 88888.00 2015-06-17 06:20:31.375 168 12555.83 187.40 54641.75 88888.00 2015-06-17 06:20:31.500 168 12555.85 187.38 54641.75 88888.00 2015-06-17 06:20:31.625 168 12555.88 187.38 54641.72 88888.00 2015-06-17 06:20:31.750 168 12555.85 187.38 54641.70 88888.00 2015-06-17 06:20:31.875 168 12555.85 187.38 54641.72 88888.00 2015-06-17 06:20:32.000 168 12555.80 187.35 54641.72 88888.00 2015-06-17 06:20:32.125 168 12555.67 187.32 54641.72 88888.00 2015-06-17 06:20:32.250 168 12555.62 187.30 54641.72 88888.00 2015-06-17 06:20:32.375 168 12555.65 187.35 54641.72 88888.00 2015-06-17 06:20:32.500 168 12555.65 187.35 54641.72 88888.00 2015-06-17 06:20:32.625 168 12555.60 187.30 54641.70 88888.00 2015-06-17 06:20:32.750 168 12555.55 187.30 54641.72 88888.00 2015-06-17 06:20:32.875 168 12555.55 187.30 54641.72 88888.00 2015-06-17 06:20:33.000 168 12555.52 187.28 54641.70 88888.00 2015-06-17 06:20:33.125 168 12555.42 187.22 54641.68 88888.00 2015-06-17 06:20:33.250 168 12555.38 187.22 54641.68 88888.00 2015-06-17 06:20:33.375 168 12555.40 187.22 54641.65 88888.00 2015-06-17 06:20:33.500 168 12555.40 187.22 54641.70 88888.00 2015-06-17 06:20:33.625 168 12555.38 187.22 54641.70 88888.00 2015-06-17 06:20:33.750 168 12555.38 187.20 54641.70 88888.00 2015-06-17 06:20:33.875 168 12555.30 187.22 54641.70 88888.00 2015-06-17 06:20:34.000 168 12555.27 187.22 54641.70 88888.00 2015-06-17 06:20:34.125 168 12555.30 187.22 54641.70 88888.00 2015-06-17 06:20:34.250 168 12555.25 187.18 54641.70 88888.00 2015-06-17 06:20:34.375 168 12555.27 187.20 54641.70 88888.00 2015-06-17 06:20:34.500 168 12555.25 187.18 54641.70 88888.00 2015-06-17 06:20:34.625 168 12555.17 187.18 54641.65 88888.00 2015-06-17 06:20:34.750 168 12555.12 187.15 54641.62 88888.00 2015-06-17 06:20:34.875 168 12555.10 187.18 54641.65 88888.00 2015-06-17 06:20:35.000 168 12555.10 187.18 54641.65 88888.00 2015-06-17 06:20:35.125 168 12555.10 187.18 54641.68 88888.00 2015-06-17 06:20:35.250 168 12555.08 187.15 54641.68 88888.00 2015-06-17 06:20:35.375 168 12555.05 187.15 54641.65 88888.00 2015-06-17 06:20:35.500 168 12555.00 187.15 54641.65 88888.00 2015-06-17 06:20:35.625 168 12555.00 187.12 54641.68 88888.00 2015-06-17 06:20:35.750 168 12554.92 187.15 54641.68 88888.00 2015-06-17 06:20:35.875 168 12554.95 187.12 54641.68 88888.00 2015-06-17 06:20:36.000 168 12554.98 187.10 54641.68 88888.00 2015-06-17 06:20:36.125 168 12554.92 187.10 54641.70 88888.00 2015-06-17 06:20:36.250 168 12554.85 187.07 54641.68 88888.00 2015-06-17 06:20:36.375 168 12554.90 187.07 54641.65 88888.00 2015-06-17 06:20:36.500 168 12554.85 187.05 54641.65 88888.00 2015-06-17 06:20:36.625 168 12554.83 187.03 54641.65 88888.00 2015-06-17 06:20:36.750 168 12554.83 187.03 54641.62 88888.00 2015-06-17 06:20:36.875 168 12554.83 187.03 54641.65 88888.00 2015-06-17 06:20:37.000 168 12554.77 187.00 54641.65 88888.00 2015-06-17 06:20:37.125 168 12554.67 187.00 54641.65 88888.00 2015-06-17 06:20:37.250 168 12554.67 187.00 54641.62 88888.00 2015-06-17 06:20:37.375 168 12554.70 187.00 54641.62 88888.00 2015-06-17 06:20:37.500 168 12554.67 187.00 54641.62 88888.00 2015-06-17 06:20:37.625 168 12554.70 187.00 54641.62 88888.00 2015-06-17 06:20:37.750 168 12554.73 187.00 54641.62 88888.00 2015-06-17 06:20:37.875 168 12554.70 186.95 54641.65 88888.00 2015-06-17 06:20:38.000 168 12554.67 186.90 54641.60 88888.00 2015-06-17 06:20:38.125 168 12554.60 186.90 54641.60 88888.00 2015-06-17 06:20:38.250 168 12554.58 186.93 54641.62 88888.00 2015-06-17 06:20:38.375 168 12554.60 186.93 54641.60 88888.00 2015-06-17 06:20:38.500 168 12554.65 186.88 54641.60 88888.00 2015-06-17 06:20:38.625 168 12554.62 186.88 54641.57 88888.00 2015-06-17 06:20:38.750 168 12554.60 186.90 54641.60 88888.00 2015-06-17 06:20:38.875 168 12554.62 186.88 54641.57 88888.00 2015-06-17 06:20:39.000 168 12554.58 186.90 54641.57 88888.00 2015-06-17 06:20:39.125 168 12554.62 186.88 54641.55 88888.00 2015-06-17 06:20:39.250 168 12554.60 186.85 54641.57 88888.00 2015-06-17 06:20:39.375 168 12554.52 186.82 54641.53 88888.00 2015-06-17 06:20:39.500 168 12554.40 186.85 54641.53 88888.00 2015-06-17 06:20:39.625 168 12554.42 186.88 54641.53 88888.00 2015-06-17 06:20:39.750 168 12554.45 186.88 54641.55 88888.00 2015-06-17 06:20:39.875 168 12554.40 186.88 54641.57 88888.00 2015-06-17 06:20:40.000 168 12554.35 186.85 54641.53 88888.00 2015-06-17 06:20:40.125 168 12554.33 186.82 54641.55 88888.00 2015-06-17 06:20:40.250 168 12554.25 186.85 54641.57 88888.00 2015-06-17 06:20:40.375 168 12554.23 186.85 54641.57 88888.00 2015-06-17 06:20:40.500 168 12554.20 186.82 54641.55 88888.00 2015-06-17 06:20:40.625 168 12554.15 186.82 54641.53 88888.00 2015-06-17 06:20:40.750 168 12554.12 186.82 54641.53 88888.00 2015-06-17 06:20:40.875 168 12554.12 186.85 54641.53 88888.00 2015-06-17 06:20:41.000 168 12554.08 186.82 54641.47 88888.00 2015-06-17 06:20:41.125 168 12554.02 186.82 54641.50 88888.00 2015-06-17 06:20:41.250 168 12554.00 186.80 54641.47 88888.00 2015-06-17 06:20:41.375 168 12554.02 186.80 54641.47 88888.00 2015-06-17 06:20:41.500 168 12554.05 186.80 54641.47 88888.00 2015-06-17 06:20:41.625 168 12554.08 186.82 54641.50 88888.00 2015-06-17 06:20:41.750 168 12554.12 186.80 54641.47 88888.00 2015-06-17 06:20:41.875 168 12554.10 186.78 54641.53 88888.00 2015-06-17 06:20:42.000 168 12554.05 186.75 54641.50 88888.00 2015-06-17 06:20:42.125 168 12554.00 186.70 54641.45 88888.00 2015-06-17 06:20:42.250 168 12553.95 186.68 54641.43 88888.00 2015-06-17 06:20:42.375 168 12553.95 186.70 54641.43 88888.00 2015-06-17 06:20:42.500 168 12553.88 186.68 54641.45 88888.00 2015-06-17 06:20:42.625 168 12553.83 186.68 54641.47 88888.00 2015-06-17 06:20:42.750 168 12553.77 186.70 54641.47 88888.00 2015-06-17 06:20:42.875 168 12553.77 186.70 54641.45 88888.00 2015-06-17 06:20:43.000 168 12553.83 186.68 54641.43 88888.00 2015-06-17 06:20:43.125 168 12553.85 186.65 54641.43 88888.00 2015-06-17 06:20:43.250 168 12553.77 186.62 54641.40 88888.00 2015-06-17 06:20:43.375 168 12553.77 186.65 54641.40 88888.00 2015-06-17 06:20:43.500 168 12553.77 186.65 54641.40 88888.00 2015-06-17 06:20:43.625 168 12553.70 186.60 54641.40 88888.00 2015-06-17 06:20:43.750 168 12553.67 186.60 54641.40 88888.00 2015-06-17 06:20:43.875 168 12553.70 186.62 54641.38 88888.00 2015-06-17 06:20:44.000 168 12553.70 186.60 54641.40 88888.00 2015-06-17 06:20:44.125 168 12553.62 186.62 54641.43 88888.00 2015-06-17 06:20:44.250 168 12553.55 186.60 54641.40 88888.00 2015-06-17 06:20:44.375 168 12553.55 186.60 54641.40 88888.00 2015-06-17 06:20:44.500 168 12553.55 186.57 54641.40 88888.00 2015-06-17 06:20:44.625 168 12553.50 186.55 54641.40 88888.00 2015-06-17 06:20:44.750 168 12553.50 186.55 54641.40 88888.00 2015-06-17 06:20:44.875 168 12553.50 186.55 54641.38 88888.00 2015-06-17 06:20:45.000 168 12553.48 186.53 54641.35 88888.00 2015-06-17 06:20:45.125 168 12553.42 186.53 54641.38 88888.00 2015-06-17 06:20:45.250 168 12553.35 186.55 54641.40 88888.00 2015-06-17 06:20:45.375 168 12553.40 186.53 54641.38 88888.00 2015-06-17 06:20:45.500 168 12553.30 186.47 54641.32 88888.00 2015-06-17 06:20:45.625 168 12553.27 186.45 54641.32 88888.00 2015-06-17 06:20:45.750 168 12553.33 186.45 54641.35 88888.00 2015-06-17 06:20:45.875 168 12553.42 186.47 54641.35 88888.00 2015-06-17 06:20:46.000 168 12553.40 186.47 54641.32 88888.00 2015-06-17 06:20:46.125 168 12553.33 186.45 54641.30 88888.00 2015-06-17 06:20:46.250 168 12553.25 186.40 54641.35 88888.00 2015-06-17 06:20:46.375 168 12553.27 186.47 54641.35 88888.00 2015-06-17 06:20:46.500 168 12553.30 186.45 54641.35 88888.00 2015-06-17 06:20:46.625 168 12553.27 186.43 54641.35 88888.00 2015-06-17 06:20:46.750 168 12553.20 186.45 54641.32 88888.00 2015-06-17 06:20:46.875 168 12553.20 186.43 54641.32 88888.00 2015-06-17 06:20:47.000 168 12553.25 186.40 54641.35 88888.00 2015-06-17 06:20:47.125 168 12553.20 186.38 54641.35 88888.00 2015-06-17 06:20:47.250 168 12553.12 186.35 54641.32 88888.00 2015-06-17 06:20:47.375 168 12553.08 186.35 54641.35 88888.00 2015-06-17 06:20:47.500 168 12553.00 186.32 54641.32 88888.00 2015-06-17 06:20:47.625 168 12553.05 186.32 54641.32 88888.00 2015-06-17 06:20:47.750 168 12553.08 186.38 54641.32 88888.00 2015-06-17 06:20:47.875 168 12553.05 186.35 54641.30 88888.00 2015-06-17 06:20:48.000 168 12553.05 186.30 54641.30 88888.00 2015-06-17 06:20:48.125 168 12553.02 186.30 54641.30 88888.00 2015-06-17 06:20:48.250 168 12552.88 186.28 54641.30 88888.00 2015-06-17 06:20:48.375 168 12552.85 186.28 54641.28 88888.00 2015-06-17 06:20:48.500 168 12552.85 186.28 54641.25 88888.00 2015-06-17 06:20:48.625 168 12552.88 186.25 54641.25 88888.00 2015-06-17 06:20:48.750 168 12552.88 186.25 54641.25 88888.00 2015-06-17 06:20:48.875 168 12552.85 186.20 54641.25 88888.00 2015-06-17 06:20:49.000 168 12552.83 186.20 54641.22 88888.00 2015-06-17 06:20:49.125 168 12552.80 186.18 54641.22 88888.00 2015-06-17 06:20:49.250 168 12552.75 186.20 54641.25 88888.00 2015-06-17 06:20:49.375 168 12552.77 186.20 54641.25 88888.00 2015-06-17 06:20:49.500 168 12552.75 186.18 54641.25 88888.00 2015-06-17 06:20:49.625 168 12552.73 186.18 54641.22 88888.00 2015-06-17 06:20:49.750 168 12552.65 186.18 54641.22 88888.00 2015-06-17 06:20:49.875 168 12552.62 186.18 54641.20 88888.00 2015-06-17 06:20:50.000 168 12552.65 186.20 54641.20 88888.00 2015-06-17 06:20:50.125 168 12552.62 186.18 54641.20 88888.00 2015-06-17 06:20:50.250 168 12552.65 186.18 54641.22 88888.00 2015-06-17 06:20:50.375 168 12552.70 186.20 54641.25 88888.00 2015-06-17 06:20:50.500 168 12552.67 186.18 54641.25 88888.00 2015-06-17 06:20:50.625 168 12552.62 186.18 54641.22 88888.00 2015-06-17 06:20:50.750 168 12552.58 186.12 54641.20 88888.00 2015-06-17 06:20:50.875 168 12552.62 186.12 54641.18 88888.00 2015-06-17 06:20:51.000 168 12552.60 186.18 54641.20 88888.00 2015-06-17 06:20:51.125 168 12552.52 186.15 54641.20 88888.00 2015-06-17 06:20:51.250 168 12552.35 186.10 54641.22 88888.00 2015-06-17 06:20:51.375 168 12552.38 186.12 54641.22 88888.00 2015-06-17 06:20:51.500 168 12552.40 186.15 54641.20 88888.00 2015-06-17 06:20:51.625 168 12552.40 186.12 54641.20 88888.00 2015-06-17 06:20:51.750 168 12552.35 186.12 54641.15 88888.00 2015-06-17 06:20:51.875 168 12552.30 186.07 54641.15 88888.00 2015-06-17 06:20:52.000 168 12552.30 186.07 54641.15 88888.00 2015-06-17 06:20:52.125 168 12552.25 186.07 54641.15 88888.00 2015-06-17 06:20:52.250 168 12552.12 186.07 54641.18 88888.00 2015-06-17 06:20:52.375 168 12552.17 186.10 54641.15 88888.00 2015-06-17 06:20:52.500 168 12552.17 186.10 54641.15 88888.00 2015-06-17 06:20:52.625 168 12552.12 186.05 54641.15 88888.00 2015-06-17 06:20:52.750 168 12552.10 186.05 54641.12 88888.00 2015-06-17 06:20:52.875 168 12552.12 186.07 54641.15 88888.00 2015-06-17 06:20:53.000 168 12552.12 186.07 54641.12 88888.00 2015-06-17 06:20:53.125 168 12552.05 186.05 54641.10 88888.00 2015-06-17 06:20:53.250 168 12552.02 186.03 54641.10 88888.00 2015-06-17 06:20:53.375 168 12552.08 186.00 54641.12 88888.00 2015-06-17 06:20:53.500 168 12552.08 186.03 54641.12 88888.00 2015-06-17 06:20:53.625 168 12552.10 186.03 54641.12 88888.00 2015-06-17 06:20:53.750 168 12552.05 186.00 54641.07 88888.00 2015-06-17 06:20:53.875 168 12552.00 185.97 54641.05 88888.00 2015-06-17 06:20:54.000 168 12551.98 185.95 54641.05 88888.00 2015-06-17 06:20:54.125 168 12551.98 185.93 54641.05 88888.00 2015-06-17 06:20:54.250 168 12551.92 185.93 54641.05 88888.00 2015-06-17 06:20:54.375 168 12551.95 185.93 54641.05 88888.00 2015-06-17 06:20:54.500 168 12551.95 185.95 54641.07 88888.00 2015-06-17 06:20:54.625 168 12551.92 185.90 54641.07 88888.00 2015-06-17 06:20:54.750 168 12551.88 185.88 54641.03 88888.00 2015-06-17 06:20:54.875 168 12551.85 185.85 54641.05 88888.00 2015-06-17 06:20:55.000 168 12551.85 185.85 54641.00 88888.00 2015-06-17 06:20:55.125 168 12551.85 185.82 54641.03 88888.00 2015-06-17 06:20:55.250 168 12551.75 185.80 54641.00 88888.00 2015-06-17 06:20:55.375 168 12551.77 185.80 54641.03 88888.00 2015-06-17 06:20:55.500 168 12551.77 185.82 54641.00 88888.00 2015-06-17 06:20:55.625 168 12551.73 185.82 54641.00 88888.00 2015-06-17 06:20:55.750 168 12551.65 185.78 54640.97 88888.00 2015-06-17 06:20:55.875 168 12551.65 185.75 54640.97 88888.00 2015-06-17 06:20:56.000 168 12551.58 185.72 54640.93 88888.00 2015-06-17 06:20:56.125 168 12551.62 185.75 54641.00 88888.00 2015-06-17 06:20:56.250 168 12551.52 185.72 54640.97 88888.00 2015-06-17 06:20:56.375 168 12551.60 185.72 54640.97 88888.00 2015-06-17 06:20:56.500 168 12551.60 185.70 54640.97 88888.00 2015-06-17 06:20:56.625 168 12551.58 185.65 54640.95 88888.00 2015-06-17 06:20:56.750 168 12551.48 185.65 54640.93 88888.00 2015-06-17 06:20:56.875 168 12551.48 185.62 54640.93 88888.00 2015-06-17 06:20:57.000 168 12551.50 185.60 54640.93 88888.00 2015-06-17 06:20:57.125 168 12551.48 185.60 54640.93 88888.00 2015-06-17 06:20:57.250 168 12551.40 185.57 54640.95 88888.00 2015-06-17 06:20:57.375 168 12551.35 185.57 54640.90 88888.00 2015-06-17 06:20:57.500 168 12551.30 185.55 54640.93 88888.00 2015-06-17 06:20:57.625 168 12551.30 185.53 54640.90 88888.00 2015-06-17 06:20:57.750 168 12551.33 185.55 54640.93 88888.00 2015-06-17 06:20:57.875 168 12551.27 185.55 54640.93 88888.00 2015-06-17 06:20:58.000 168 12551.30 185.55 54640.93 88888.00 2015-06-17 06:20:58.125 168 12551.27 185.53 54640.88 88888.00 2015-06-17 06:20:58.250 168 12551.23 185.50 54640.88 88888.00 2015-06-17 06:20:58.375 168 12551.27 185.47 54640.85 88888.00 2015-06-17 06:20:58.500 168 12551.27 185.47 54640.85 88888.00 2015-06-17 06:20:58.625 168 12551.27 185.45 54640.85 88888.00 2015-06-17 06:20:58.750 168 12551.30 185.45 54640.85 88888.00 2015-06-17 06:20:58.875 168 12551.30 185.45 54640.82 88888.00 2015-06-17 06:20:59.000 168 12551.23 185.47 54640.80 88888.00 2015-06-17 06:20:59.125 168 12551.17 185.45 54640.78 88888.00 2015-06-17 06:20:59.250 168 12551.12 185.40 54640.80 88888.00 2015-06-17 06:20:59.375 168 12551.23 185.45 54640.82 88888.00 2015-06-17 06:20:59.500 168 12551.23 185.40 54640.78 88888.00 2015-06-17 06:20:59.625 168 12551.20 185.43 54640.80 88888.00 2015-06-17 06:20:59.750 168 12551.10 185.43 54640.80 88888.00 2015-06-17 06:20:59.875 168 12551.10 185.40 54640.80 88888.00 2015-06-17 06:21:00.000 168 12551.10 185.38 54640.75 88888.00 2015-06-17 06:21:00.125 168 12551.05 185.35 54640.75 88888.00 2015-06-17 06:21:00.250 168 12551.08 185.38 54640.78 88888.00 2015-06-17 06:21:00.375 168 12551.12 185.40 54640.78 88888.00 2015-06-17 06:21:00.500 168 12551.08 185.38 54640.75 88888.00 2015-06-17 06:21:00.625 168 12551.08 185.32 54640.72 88888.00 2015-06-17 06:21:00.750 168 12551.05 185.32 54640.75 88888.00 2015-06-17 06:21:00.875 168 12551.05 185.30 54640.72 88888.00 2015-06-17 06:21:01.000 168 12551.00 185.30 54640.70 88888.00 2015-06-17 06:21:01.125 168 12550.92 185.30 54640.70 88888.00 2015-06-17 06:21:01.250 168 12550.98 185.30 54640.70 88888.00 2015-06-17 06:21:01.375 168 12551.05 185.28 54640.68 88888.00 2015-06-17 06:21:01.500 168 12551.02 185.30 54640.68 88888.00 2015-06-17 06:21:01.625 168 12550.92 185.32 54640.68 88888.00 2015-06-17 06:21:01.750 168 12550.85 185.32 54640.68 88888.00 2015-06-17 06:21:01.875 168 12550.88 185.32 54640.65 88888.00 2015-06-17 06:21:02.000 168 12550.85 185.30 54640.68 88888.00 2015-06-17 06:21:02.125 168 12550.83 185.32 54640.65 88888.00 2015-06-17 06:21:02.250 168 12550.80 185.28 54640.65 88888.00 2015-06-17 06:21:02.375 168 12550.85 185.28 54640.65 88888.00 2015-06-17 06:21:02.500 168 12550.85 185.30 54640.65 88888.00 2015-06-17 06:21:02.625 168 12550.88 185.28 54640.60 88888.00 2015-06-17 06:21:02.750 168 12550.88 185.28 54640.60 88888.00 2015-06-17 06:21:02.875 168 12550.83 185.30 54640.57 88888.00 2015-06-17 06:21:03.000 168 12550.80 185.25 54640.57 88888.00 2015-06-17 06:21:03.125 168 12550.80 185.25 54640.55 88888.00 2015-06-17 06:21:03.250 168 12550.75 185.25 54640.57 88888.00 2015-06-17 06:21:03.375 168 12550.83 185.25 54640.57 88888.00 2015-06-17 06:21:03.500 168 12550.80 185.22 54640.57 88888.00 2015-06-17 06:21:03.625 168 12550.83 185.25 54640.55 88888.00 2015-06-17 06:21:03.750 168 12550.77 185.25 54640.55 88888.00 2015-06-17 06:21:03.875 168 12550.75 185.22 54640.53 88888.00 2015-06-17 06:21:04.000 168 12550.77 185.22 54640.47 88888.00 2015-06-17 06:21:04.125 168 12550.77 185.22 54640.47 88888.00 2015-06-17 06:21:04.250 168 12550.73 185.20 54640.50 88888.00 2015-06-17 06:21:04.375 168 12550.70 185.20 54640.50 88888.00 2015-06-17 06:21:04.500 168 12550.67 185.20 54640.47 88888.00 2015-06-17 06:21:04.625 168 12550.73 185.18 54640.47 88888.00 2015-06-17 06:21:04.750 168 12550.77 185.18 54640.47 88888.00 2015-06-17 06:21:04.875 168 12550.67 185.18 54640.47 88888.00 2015-06-17 06:21:05.000 168 12550.65 185.20 54640.47 88888.00 2015-06-17 06:21:05.125 168 12550.65 185.20 54640.47 88888.00 2015-06-17 06:21:05.250 168 12550.67 185.18 54640.45 88888.00 2015-06-17 06:21:05.375 168 12550.73 185.20 54640.43 88888.00 2015-06-17 06:21:05.500 168 12550.73 185.20 54640.45 88888.00 2015-06-17 06:21:05.625 168 12550.67 185.20 54640.45 88888.00 2015-06-17 06:21:05.750 168 12550.62 185.18 54640.43 88888.00 2015-06-17 06:21:05.875 168 12550.60 185.20 54640.40 88888.00 2015-06-17 06:21:06.000 168 12550.58 185.12 54640.38 88888.00 2015-06-17 06:21:06.125 168 12550.55 185.12 54640.38 88888.00 2015-06-17 06:21:06.250 168 12550.52 185.15 54640.38 88888.00 2015-06-17 06:21:06.375 168 12550.55 185.18 54640.38 88888.00 2015-06-17 06:21:06.500 168 12550.55 185.15 54640.35 88888.00 2015-06-17 06:21:06.625 168 12550.62 185.15 54640.35 88888.00 2015-06-17 06:21:06.750 168 12550.70 185.15 54640.35 88888.00 2015-06-17 06:21:06.875 168 12550.70 185.15 54640.35 88888.00 2015-06-17 06:21:07.000 168 12550.65 185.15 54640.32 88888.00 2015-06-17 06:21:07.125 168 12550.60 185.18 54640.32 88888.00 2015-06-17 06:21:07.250 168 12550.55 185.15 54640.32 88888.00 2015-06-17 06:21:07.375 168 12550.55 185.18 54640.32 88888.00 2015-06-17 06:21:07.500 168 12550.50 185.18 54640.32 88888.00 2015-06-17 06:21:07.625 168 12550.48 185.15 54640.30 88888.00 2015-06-17 06:21:07.750 168 12550.52 185.15 54640.28 88888.00 2015-06-17 06:21:07.875 168 12550.55 185.12 54640.28 88888.00 2015-06-17 06:21:08.000 168 12550.52 185.12 54640.25 88888.00 2015-06-17 06:21:08.125 168 12550.50 185.12 54640.28 88888.00 2015-06-17 06:21:08.250 168 12550.48 185.12 54640.28 88888.00 2015-06-17 06:21:08.375 168 12550.50 185.15 54640.25 88888.00 2015-06-17 06:21:08.500 168 12550.50 185.12 54640.25 88888.00 2015-06-17 06:21:08.625 168 12550.52 185.10 54640.22 88888.00 2015-06-17 06:21:08.750 168 12550.42 185.07 54640.22 88888.00 2015-06-17 06:21:08.875 168 12550.42 185.10 54640.20 88888.00 2015-06-17 06:21:09.000 168 12550.40 185.12 54640.20 88888.00 2015-06-17 06:21:09.125 168 12550.38 185.07 54640.22 88888.00 2015-06-17 06:21:09.250 168 12550.38 185.07 54640.20 88888.00 2015-06-17 06:21:09.375 168 12550.40 185.10 54640.20 88888.00 2015-06-17 06:21:09.500 168 12550.38 185.12 54640.18 88888.00 2015-06-17 06:21:09.625 168 12550.40 185.10 54640.18 88888.00 2015-06-17 06:21:09.750 168 12550.40 185.10 54640.18 88888.00 2015-06-17 06:21:09.875 168 12550.38 185.10 54640.18 88888.00 2015-06-17 06:21:10.000 168 12550.35 185.05 54640.15 88888.00 2015-06-17 06:21:10.125 168 12550.30 185.05 54640.15 88888.00 2015-06-17 06:21:10.250 168 12550.27 185.03 54640.15 88888.00 2015-06-17 06:21:10.375 168 12550.30 185.05 54640.12 88888.00 2015-06-17 06:21:10.500 168 12550.33 185.05 54640.10 88888.00 2015-06-17 06:21:10.625 168 12550.33 185.00 54640.12 88888.00 2015-06-17 06:21:10.750 168 12550.23 184.97 54640.12 88888.00 2015-06-17 06:21:10.875 168 12550.25 184.97 54640.12 88888.00 2015-06-17 06:21:11.000 168 12550.30 185.00 54640.10 88888.00 2015-06-17 06:21:11.125 168 12550.30 185.03 54640.10 88888.00 2015-06-17 06:21:11.250 168 12550.23 185.03 54640.07 88888.00 2015-06-17 06:21:11.375 168 12550.27 185.00 54640.07 88888.00 2015-06-17 06:21:11.500 168 12550.25 184.97 54640.07 88888.00 2015-06-17 06:21:11.625 168 12550.25 184.95 54640.10 88888.00 2015-06-17 06:21:11.750 168 12550.30 185.00 54640.07 88888.00 2015-06-17 06:21:11.875 168 12550.33 184.95 54640.05 88888.00 2015-06-17 06:21:12.000 168 12550.38 184.93 54640.05 88888.00 2015-06-17 06:21:12.125 168 12550.38 184.97 54640.07 88888.00 2015-06-17 06:21:12.250 168 12550.35 184.95 54640.07 88888.00 2015-06-17 06:21:12.375 168 12550.38 184.93 54640.05 88888.00 2015-06-17 06:21:12.500 168 12550.35 184.90 54640.03 88888.00 2015-06-17 06:21:12.625 168 12550.33 184.88 54640.00 88888.00 2015-06-17 06:21:12.750 168 12550.30 184.90 54640.00 88888.00 2015-06-17 06:21:12.875 168 12550.27 184.90 54640.00 88888.00 2015-06-17 06:21:13.000 168 12550.23 184.90 54639.97 88888.00 2015-06-17 06:21:13.125 168 12550.23 184.90 54639.97 88888.00 2015-06-17 06:21:13.250 168 12550.17 184.88 54639.97 88888.00 2015-06-17 06:21:13.375 168 12550.17 184.88 54639.95 88888.00 2015-06-17 06:21:13.500 168 12550.15 184.88 54639.93 88888.00 2015-06-17 06:21:13.625 168 12550.17 184.90 54639.95 88888.00 2015-06-17 06:21:13.750 168 12550.20 184.90 54639.95 88888.00 2015-06-17 06:21:13.875 168 12550.23 184.85 54639.93 88888.00 2015-06-17 06:21:14.000 168 12550.27 184.85 54639.90 88888.00 2015-06-17 06:21:14.125 168 12550.33 184.85 54639.90 88888.00 2015-06-17 06:21:14.250 168 12550.25 184.85 54639.90 88888.00 2015-06-17 06:21:14.375 168 12550.25 184.85 54639.90 88888.00 2015-06-17 06:21:14.500 168 12550.23 184.85 54639.90 88888.00 2015-06-17 06:21:14.625 168 12550.23 184.88 54639.90 88888.00 2015-06-17 06:21:14.750 168 12550.23 184.90 54639.90 88888.00 2015-06-17 06:21:14.875 168 12550.20 184.85 54639.88 88888.00 2015-06-17 06:21:15.000 168 12550.20 184.85 54639.88 88888.00 2015-06-17 06:21:15.125 168 12550.20 184.85 54639.88 88888.00 2015-06-17 06:21:15.250 168 12550.20 184.85 54639.88 88888.00 2015-06-17 06:21:15.375 168 12550.27 184.88 54639.88 88888.00 2015-06-17 06:21:15.500 168 12550.23 184.85 54639.85 88888.00 2015-06-17 06:21:15.625 168 12550.17 184.88 54639.85 88888.00 2015-06-17 06:21:15.750 168 12550.20 184.88 54639.85 88888.00 2015-06-17 06:21:15.875 168 12550.15 184.88 54639.85 88888.00 2015-06-17 06:21:16.000 168 12550.15 184.85 54639.82 88888.00 2015-06-17 06:21:16.125 168 12550.20 184.80 54639.82 88888.00 2015-06-17 06:21:16.250 168 12550.15 184.82 54639.78 88888.00 2015-06-17 06:21:16.375 168 12550.10 184.82 54639.78 88888.00 2015-06-17 06:21:16.500 168 12550.08 184.85 54639.78 88888.00 2015-06-17 06:21:16.625 168 12550.15 184.82 54639.78 88888.00 2015-06-17 06:21:16.750 168 12550.17 184.82 54639.78 88888.00 2015-06-17 06:21:16.875 168 12550.10 184.80 54639.75 88888.00 2015-06-17 06:21:17.000 168 12550.12 184.80 54639.75 88888.00 2015-06-17 06:21:17.125 168 12550.15 184.78 54639.75 88888.00 2015-06-17 06:21:17.250 168 12550.10 184.75 54639.72 88888.00 2015-06-17 06:21:17.375 168 12550.08 184.75 54639.70 88888.00 2015-06-17 06:21:17.500 168 12550.05 184.72 54639.70 88888.00 2015-06-17 06:21:17.625 168 12550.05 184.75 54639.70 88888.00 2015-06-17 06:21:17.750 168 12550.05 184.75 54639.70 88888.00 2015-06-17 06:21:17.875 168 12550.05 184.75 54639.68 88888.00 2015-06-17 06:21:18.000 168 12550.08 184.75 54639.68 88888.00 2015-06-17 06:21:18.125 168 12550.10 184.72 54639.68 88888.00 2015-06-17 06:21:18.250 168 12550.08 184.75 54639.65 88888.00 2015-06-17 06:21:18.375 168 12550.12 184.72 54639.65 88888.00 2015-06-17 06:21:18.500 168 12550.15 184.72 54639.65 88888.00 2015-06-17 06:21:18.625 168 12550.15 184.72 54639.65 88888.00 2015-06-17 06:21:18.750 168 12550.10 184.78 54639.68 88888.00 2015-06-17 06:21:18.875 168 12550.08 184.80 54639.65 88888.00 2015-06-17 06:21:19.000 168 12550.05 184.78 54639.62 88888.00 2015-06-17 06:21:19.125 168 12550.08 184.75 54639.60 88888.00 2015-06-17 06:21:19.250 168 12550.10 184.70 54639.62 88888.00 2015-06-17 06:21:19.375 168 12550.10 184.72 54639.62 88888.00 2015-06-17 06:21:19.500 168 12550.12 184.75 54639.62 88888.00 2015-06-17 06:21:19.625 168 12550.12 184.75 54639.57 88888.00 2015-06-17 06:21:19.750 168 12550.10 184.80 54639.60 88888.00 2015-06-17 06:21:19.875 168 12550.08 184.78 54639.60 88888.00 2015-06-17 06:21:20.000 168 12550.08 184.78 54639.57 88888.00 2015-06-17 06:21:20.125 168 12550.02 184.75 54639.57 88888.00 2015-06-17 06:21:20.250 168 12550.08 184.75 54639.57 88888.00 2015-06-17 06:21:20.375 168 12550.23 184.78 54639.55 88888.00 2015-06-17 06:21:20.500 168 12550.20 184.80 54639.53 88888.00 2015-06-17 06:21:20.625 168 12550.12 184.75 54639.55 88888.00 2015-06-17 06:21:20.750 168 12550.08 184.72 54639.50 88888.00 2015-06-17 06:21:20.875 168 12550.12 184.75 54639.50 88888.00 2015-06-17 06:21:21.000 168 12550.20 184.75 54639.50 88888.00 2015-06-17 06:21:21.125 168 12550.25 184.75 54639.50 88888.00 2015-06-17 06:21:21.250 168 12550.23 184.75 54639.47 88888.00 2015-06-17 06:21:21.375 168 12550.17 184.72 54639.45 88888.00 2015-06-17 06:21:21.500 168 12550.08 184.72 54639.45 88888.00 2015-06-17 06:21:21.625 168 12550.15 184.75 54639.47 88888.00 2015-06-17 06:21:21.750 168 12550.25 184.75 54639.47 88888.00 2015-06-17 06:21:21.875 168 12550.27 184.78 54639.45 88888.00 2015-06-17 06:21:22.000 168 12550.27 184.78 54639.43 88888.00 2015-06-17 06:21:22.125 168 12550.25 184.78 54639.45 88888.00 2015-06-17 06:21:22.250 168 12550.25 184.75 54639.47 88888.00 2015-06-17 06:21:22.375 168 12550.27 184.75 54639.45 88888.00 2015-06-17 06:21:22.500 168 12550.23 184.78 54639.43 88888.00 2015-06-17 06:21:22.625 168 12550.20 184.78 54639.43 88888.00 2015-06-17 06:21:22.750 168 12550.25 184.78 54639.47 88888.00 2015-06-17 06:21:22.875 168 12550.27 184.80 54639.45 88888.00 2015-06-17 06:21:23.000 168 12550.30 184.80 54639.38 88888.00 2015-06-17 06:21:23.125 168 12550.33 184.75 54639.38 88888.00 2015-06-17 06:21:23.250 168 12550.30 184.72 54639.40 88888.00 2015-06-17 06:21:23.375 168 12550.30 184.78 54639.38 88888.00 2015-06-17 06:21:23.500 168 12550.20 184.75 54639.35 88888.00 2015-06-17 06:21:23.625 168 12550.25 184.75 54639.35 88888.00 2015-06-17 06:21:23.750 168 12550.30 184.78 54639.35 88888.00 2015-06-17 06:21:23.875 168 12550.23 184.75 54639.35 88888.00 2015-06-17 06:21:24.000 168 12550.25 184.75 54639.32 88888.00 2015-06-17 06:21:24.125 168 12550.27 184.72 54639.35 88888.00 2015-06-17 06:21:24.250 168 12550.25 184.70 54639.35 88888.00 2015-06-17 06:21:24.375 168 12550.30 184.72 54639.32 88888.00 2015-06-17 06:21:24.500 168 12550.27 184.72 54639.30 88888.00 2015-06-17 06:21:24.625 168 12550.25 184.72 54639.30 88888.00 2015-06-17 06:21:24.750 168 12550.25 184.72 54639.30 88888.00 2015-06-17 06:21:24.875 168 12550.20 184.75 54639.30 88888.00 2015-06-17 06:21:25.000 168 12550.23 184.72 54639.32 88888.00 2015-06-17 06:21:25.125 168 12550.25 184.70 54639.30 88888.00 2015-06-17 06:21:25.250 168 12550.20 184.70 54639.30 88888.00 2015-06-17 06:21:25.375 168 12550.23 184.75 54639.32 88888.00 2015-06-17 06:21:25.500 168 12550.17 184.70 54639.32 88888.00 2015-06-17 06:21:25.625 168 12550.15 184.70 54639.30 88888.00 2015-06-17 06:21:25.750 168 12550.23 184.72 54639.30 88888.00 2015-06-17 06:21:25.875 168 12550.25 184.72 54639.25 88888.00 2015-06-17 06:21:26.000 168 12550.27 184.68 54639.28 88888.00 2015-06-17 06:21:26.125 168 12550.27 184.70 54639.28 88888.00 2015-06-17 06:21:26.250 168 12550.20 184.68 54639.28 88888.00 2015-06-17 06:21:26.375 168 12550.25 184.68 54639.25 88888.00 2015-06-17 06:21:26.500 168 12550.30 184.70 54639.28 88888.00 2015-06-17 06:21:26.625 168 12550.30 184.70 54639.25 88888.00 2015-06-17 06:21:26.750 168 12550.25 184.70 54639.25 88888.00 2015-06-17 06:21:26.875 168 12550.27 184.72 54639.22 88888.00 2015-06-17 06:21:27.000 168 12550.25 184.70 54639.18 88888.00 2015-06-17 06:21:27.125 168 12550.17 184.70 54639.20 88888.00 2015-06-17 06:21:27.250 168 12550.20 184.70 54639.22 88888.00 2015-06-17 06:21:27.375 168 12550.30 184.70 54639.20 88888.00 2015-06-17 06:21:27.500 168 12550.27 184.68 54639.18 88888.00 2015-06-17 06:21:27.625 168 12550.17 184.65 54639.18 88888.00 2015-06-17 06:21:27.750 168 12550.17 184.65 54639.18 88888.00 2015-06-17 06:21:27.875 168 12550.23 184.65 54639.20 88888.00 2015-06-17 06:21:28.000 168 12550.23 184.62 54639.18 88888.00 2015-06-17 06:21:28.125 168 12550.27 184.62 54639.18 88888.00 2015-06-17 06:21:28.250 168 12550.27 184.65 54639.18 88888.00 2015-06-17 06:21:28.375 168 12550.27 184.65 54639.15 88888.00 2015-06-17 06:21:28.500 168 12550.27 184.62 54639.12 88888.00 2015-06-17 06:21:28.625 168 12550.35 184.60 54639.12 88888.00 2015-06-17 06:21:28.750 168 12550.35 184.62 54639.12 88888.00 2015-06-17 06:21:28.875 168 12550.33 184.65 54639.12 88888.00 2015-06-17 06:21:29.000 168 12550.27 184.65 54639.12 88888.00 2015-06-17 06:21:29.125 168 12550.25 184.62 54639.12 88888.00 2015-06-17 06:21:29.250 168 12550.25 184.57 54639.10 88888.00 2015-06-17 06:21:29.375 168 12550.33 184.62 54639.12 88888.00 2015-06-17 06:21:29.500 168 12550.23 184.60 54639.12 88888.00 2015-06-17 06:21:29.625 168 12550.17 184.57 54639.10 88888.00 2015-06-17 06:21:29.750 168 12550.27 184.57 54639.10 88888.00 2015-06-17 06:21:29.875 168 12550.35 184.57 54639.07 88888.00 2015-06-17 06:21:30.000 168 12550.35 184.62 54639.10 88888.00 2015-06-17 06:21:30.125 168 12550.33 184.62 54639.10 88888.00 2015-06-17 06:21:30.250 168 12550.23 184.60 54639.12 88888.00 2015-06-17 06:21:30.375 168 12550.25 184.57 54639.07 88888.00 2015-06-17 06:21:30.500 168 12550.27 184.60 54639.07 88888.00 2015-06-17 06:21:30.625 168 12550.27 184.57 54639.10 88888.00 2015-06-17 06:21:30.750 168 12550.27 184.57 54639.07 88888.00 2015-06-17 06:21:30.875 168 12550.33 184.60 54639.10 88888.00 2015-06-17 06:21:31.000 168 12550.38 184.55 54639.07 88888.00 2015-06-17 06:21:31.125 168 12550.38 184.55 54639.05 88888.00 2015-06-17 06:21:31.250 168 12550.33 184.53 54639.05 88888.00 2015-06-17 06:21:31.375 168 12550.38 184.57 54639.05 88888.00 2015-06-17 06:21:31.500 168 12550.38 184.57 54639.05 88888.00 2015-06-17 06:21:31.625 168 12550.38 184.55 54639.05 88888.00 2015-06-17 06:21:31.750 168 12550.38 184.53 54639.05 88888.00 2015-06-17 06:21:31.875 168 12550.38 184.50 54639.03 88888.00 2015-06-17 06:21:32.000 168 12550.33 184.50 54639.00 88888.00 2015-06-17 06:21:32.125 168 12550.35 184.53 54639.03 88888.00 2015-06-17 06:21:32.250 168 12550.35 184.53 54639.05 88888.00 2015-06-17 06:21:32.375 168 12550.40 184.53 54639.03 88888.00 2015-06-17 06:21:32.500 168 12550.40 184.50 54639.03 88888.00 2015-06-17 06:21:32.625 168 12550.42 184.50 54639.00 88888.00 2015-06-17 06:21:32.750 168 12550.42 184.50 54638.97 88888.00 2015-06-17 06:21:32.875 168 12550.40 184.50 54638.97 88888.00 2015-06-17 06:21:33.000 168 12550.38 184.50 54638.97 88888.00 2015-06-17 06:21:33.125 168 12550.38 184.50 54638.97 88888.00 2015-06-17 06:21:33.250 168 12550.35 184.47 54638.95 88888.00 2015-06-17 06:21:33.375 168 12550.38 184.47 54638.95 88888.00 2015-06-17 06:21:33.500 168 12550.38 184.53 54638.97 88888.00 2015-06-17 06:21:33.625 168 12550.40 184.55 54639.00 88888.00 2015-06-17 06:21:33.750 168 12550.38 184.53 54638.95 88888.00 2015-06-17 06:21:33.875 168 12550.38 184.55 54638.95 88888.00 2015-06-17 06:21:34.000 168 12550.45 184.53 54638.97 88888.00 2015-06-17 06:21:34.125 168 12550.45 184.50 54638.95 88888.00 2015-06-17 06:21:34.250 168 12550.48 184.45 54638.93 88888.00 2015-06-17 06:21:34.375 168 12550.55 184.47 54638.90 88888.00 2015-06-17 06:21:34.500 168 12550.52 184.47 54638.90 88888.00 2015-06-17 06:21:34.625 168 12550.45 184.47 54638.90 88888.00 2015-06-17 06:21:34.750 168 12550.45 184.45 54638.90 88888.00 2015-06-17 06:21:34.875 168 12550.48 184.47 54638.90 88888.00 2015-06-17 06:21:35.000 168 12550.55 184.50 54638.90 88888.00 2015-06-17 06:21:35.125 168 12550.55 184.50 54638.93 88888.00 2015-06-17 06:21:35.250 168 12550.50 184.50 54638.93 88888.00 2015-06-17 06:21:35.375 168 12550.52 184.53 54638.93 88888.00 2015-06-17 06:21:35.500 168 12550.58 184.50 54638.90 88888.00 2015-06-17 06:21:35.625 168 12550.55 184.47 54638.90 88888.00 2015-06-17 06:21:35.750 168 12550.52 184.47 54638.93 88888.00 2015-06-17 06:21:35.875 168 12550.52 184.50 54638.93 88888.00 2015-06-17 06:21:36.000 168 12550.52 184.47 54638.90 88888.00 2015-06-17 06:21:36.125 168 12550.50 184.47 54638.88 88888.00 2015-06-17 06:21:36.250 168 12550.50 184.45 54638.88 88888.00 2015-06-17 06:21:36.375 168 12550.58 184.47 54638.88 88888.00 2015-06-17 06:21:36.500 168 12550.60 184.47 54638.88 88888.00 2015-06-17 06:21:36.625 168 12550.62 184.45 54638.88 88888.00 2015-06-17 06:21:36.750 168 12550.67 184.43 54638.88 88888.00 2015-06-17 06:21:36.875 168 12550.65 184.45 54638.88 88888.00 2015-06-17 06:21:37.000 168 12550.67 184.45 54638.88 88888.00 2015-06-17 06:21:37.125 168 12550.73 184.47 54638.88 88888.00 2015-06-17 06:21:37.250 168 12550.67 184.47 54638.88 88888.00 2015-06-17 06:21:37.375 168 12550.62 184.47 54638.88 88888.00 2015-06-17 06:21:37.500 168 12550.58 184.50 54638.82 88888.00 2015-06-17 06:21:37.625 168 12550.60 184.47 54638.82 88888.00 2015-06-17 06:21:37.750 168 12550.62 184.47 54638.85 88888.00 2015-06-17 06:21:37.875 168 12550.62 184.50 54638.88 88888.00 2015-06-17 06:21:38.000 168 12550.62 184.50 54638.82 88888.00 2015-06-17 06:21:38.125 168 12550.60 184.50 54638.82 88888.00 2015-06-17 06:21:38.250 168 12550.62 184.45 54638.82 88888.00 2015-06-17 06:21:38.375 168 12550.60 184.47 54638.80 88888.00 2015-06-17 06:21:38.500 168 12550.58 184.45 54638.80 88888.00 2015-06-17 06:21:38.625 168 12550.60 184.45 54638.82 88888.00 2015-06-17 06:21:38.750 168 12550.60 184.45 54638.80 88888.00 2015-06-17 06:21:38.875 168 12550.58 184.45 54638.80 88888.00 2015-06-17 06:21:39.000 168 12550.62 184.47 54638.80 88888.00 2015-06-17 06:21:39.125 168 12550.70 184.50 54638.82 88888.00 2015-06-17 06:21:39.250 168 12550.67 184.53 54638.85 88888.00 2015-06-17 06:21:39.375 168 12550.70 184.53 54638.82 88888.00 2015-06-17 06:21:39.500 168 12550.70 184.50 54638.82 88888.00 2015-06-17 06:21:39.625 168 12550.67 184.47 54638.82 88888.00 2015-06-17 06:21:39.750 168 12550.62 184.45 54638.78 88888.00 2015-06-17 06:21:39.875 168 12550.62 184.45 54638.78 88888.00 2015-06-17 06:21:40.000 168 12550.70 184.50 54638.78 88888.00 2015-06-17 06:21:40.125 168 12550.83 184.53 54638.80 88888.00 2015-06-17 06:21:40.250 168 12550.83 184.50 54638.80 88888.00 2015-06-17 06:21:40.375 168 12550.80 184.55 54638.78 88888.00 2015-06-17 06:21:40.500 168 12550.73 184.50 54638.75 88888.00 2015-06-17 06:21:40.625 168 12550.77 184.47 54638.78 88888.00 2015-06-17 06:21:40.750 168 12550.77 184.50 54638.75 88888.00 2015-06-17 06:21:40.875 168 12550.75 184.47 54638.75 88888.00 2015-06-17 06:21:41.000 168 12550.75 184.47 54638.72 88888.00 2015-06-17 06:21:41.125 168 12550.75 184.47 54638.75 88888.00 2015-06-17 06:21:41.250 168 12550.65 184.45 54638.72 88888.00 2015-06-17 06:21:41.375 168 12550.70 184.45 54638.72 88888.00 2015-06-17 06:21:41.500 168 12550.70 184.45 54638.72 88888.00 2015-06-17 06:21:41.625 168 12550.67 184.47 54638.72 88888.00 2015-06-17 06:21:41.750 168 12550.62 184.45 54638.75 88888.00 2015-06-17 06:21:41.875 168 12550.70 184.43 54638.75 88888.00 2015-06-17 06:21:42.000 168 12550.70 184.40 54638.72 88888.00 2015-06-17 06:21:42.125 168 12550.70 184.43 54638.75 88888.00 2015-06-17 06:21:42.250 168 12550.67 184.43 54638.75 88888.00 2015-06-17 06:21:42.375 168 12550.70 184.40 54638.72 88888.00 2015-06-17 06:21:42.500 168 12550.73 184.40 54638.75 88888.00 2015-06-17 06:21:42.625 168 12550.73 184.43 54638.75 88888.00 2015-06-17 06:21:42.750 168 12550.67 184.43 54638.70 88888.00 2015-06-17 06:21:42.875 168 12550.67 184.43 54638.72 88888.00 2015-06-17 06:21:43.000 168 12550.70 184.40 54638.70 88888.00 2015-06-17 06:21:43.125 168 12550.75 184.38 54638.70 88888.00 2015-06-17 06:21:43.250 168 12550.73 184.32 54638.68 88888.00 2015-06-17 06:21:43.375 168 12550.77 184.32 54638.65 88888.00 2015-06-17 06:21:43.500 168 12550.83 184.38 54638.68 88888.00 2015-06-17 06:21:43.625 168 12550.90 184.38 54638.68 88888.00 2015-06-17 06:21:43.750 168 12550.90 184.40 54638.68 88888.00 2015-06-17 06:21:43.875 168 12550.80 184.40 54638.68 88888.00 2015-06-17 06:21:44.000 168 12550.75 184.38 54638.65 88888.00 2015-06-17 06:21:44.125 168 12550.80 184.38 54638.65 88888.00 2015-06-17 06:21:44.250 168 12550.83 184.40 54638.65 88888.00 2015-06-17 06:21:44.375 168 12550.90 184.40 54638.65 88888.00 2015-06-17 06:21:44.500 168 12550.92 184.38 54638.65 88888.00 2015-06-17 06:21:44.625 168 12550.90 184.38 54638.65 88888.00 2015-06-17 06:21:44.750 168 12550.85 184.35 54638.65 88888.00 2015-06-17 06:21:44.875 168 12550.90 184.32 54638.65 88888.00 2015-06-17 06:21:45.000 168 12550.85 184.30 54638.65 88888.00 2015-06-17 06:21:45.125 168 12550.85 184.30 54638.62 88888.00 2015-06-17 06:21:45.250 168 12550.88 184.28 54638.62 88888.00 2015-06-17 06:21:45.375 168 12550.92 184.28 54638.62 88888.00 2015-06-17 06:21:45.500 168 12550.88 184.28 54638.65 88888.00 2015-06-17 06:21:45.625 168 12550.90 184.28 54638.65 88888.00 2015-06-17 06:21:45.750 168 12550.85 184.30 54638.65 88888.00 2015-06-17 06:21:45.875 168 12550.88 184.30 54638.65 88888.00 2015-06-17 06:21:46.000 168 12550.88 184.25 54638.62 88888.00 2015-06-17 06:21:46.125 168 12550.95 184.28 54638.65 88888.00 2015-06-17 06:21:46.250 168 12550.88 184.25 54638.65 88888.00 2015-06-17 06:21:46.375 168 12550.85 184.25 54638.62 88888.00 2015-06-17 06:21:46.500 168 12550.88 184.22 54638.65 88888.00 2015-06-17 06:21:46.625 168 12550.85 184.22 54638.62 88888.00 2015-06-17 06:21:46.750 168 12550.88 184.20 54638.60 88888.00 2015-06-17 06:21:46.875 168 12550.92 184.20 54638.60 88888.00 2015-06-17 06:21:47.000 168 12550.92 184.20 54638.57 88888.00 2015-06-17 06:21:47.125 168 12550.88 184.20 54638.57 88888.00 2015-06-17 06:21:47.250 168 12550.80 184.12 54638.57 88888.00 2015-06-17 06:21:47.375 168 12550.80 184.12 54638.57 88888.00 2015-06-17 06:21:47.500 168 12550.80 184.15 54638.57 88888.00 2015-06-17 06:21:47.625 168 12550.80 184.12 54638.55 88888.00 2015-06-17 06:21:47.750 168 12550.85 184.12 54638.55 88888.00 2015-06-17 06:21:47.875 168 12550.85 184.15 54638.55 88888.00 2015-06-17 06:21:48.000 168 12550.83 184.12 54638.55 88888.00 2015-06-17 06:21:48.125 168 12550.83 184.10 54638.60 88888.00 2015-06-17 06:21:48.250 168 12550.77 184.05 54638.57 88888.00 2015-06-17 06:21:48.375 168 12550.83 184.07 54638.55 88888.00 2015-06-17 06:21:48.500 168 12550.88 184.12 54638.57 88888.00 2015-06-17 06:21:48.625 168 12550.88 184.10 54638.55 88888.00 2015-06-17 06:21:48.750 168 12550.85 184.05 54638.55 88888.00 2015-06-17 06:21:48.875 168 12550.83 184.05 54638.55 88888.00 2015-06-17 06:21:49.000 168 12550.80 184.05 54638.55 88888.00 2015-06-17 06:21:49.125 168 12550.85 184.05 54638.55 88888.00 2015-06-17 06:21:49.250 168 12550.80 184.00 54638.55 88888.00 2015-06-17 06:21:49.375 168 12550.83 184.03 54638.53 88888.00 2015-06-17 06:21:49.500 168 12550.85 184.03 54638.53 88888.00 2015-06-17 06:21:49.625 168 12550.77 184.03 54638.55 88888.00 2015-06-17 06:21:49.750 168 12550.77 184.00 54638.55 88888.00 2015-06-17 06:21:49.875 168 12550.83 184.00 54638.55 88888.00 2015-06-17 06:21:50.000 168 12550.80 184.00 54638.53 88888.00 2015-06-17 06:21:50.125 168 12550.80 183.97 54638.53 88888.00 2015-06-17 06:21:50.250 168 12550.77 183.95 54638.53 88888.00 2015-06-17 06:21:50.375 168 12550.85 184.00 54638.53 88888.00 2015-06-17 06:21:50.500 168 12550.88 184.00 54638.53 88888.00 2015-06-17 06:21:50.625 168 12550.83 184.00 54638.53 88888.00 2015-06-17 06:21:50.750 168 12550.88 184.00 54638.53 88888.00 2015-06-17 06:21:50.875 168 12550.85 183.97 54638.55 88888.00 2015-06-17 06:21:51.000 168 12550.77 183.95 54638.53 88888.00 2015-06-17 06:21:51.125 168 12550.83 183.95 54638.53 88888.00 2015-06-17 06:21:51.250 168 12550.83 183.90 54638.55 88888.00 2015-06-17 06:21:51.375 168 12550.85 183.90 54638.55 88888.00 2015-06-17 06:21:51.500 168 12550.85 183.93 54638.55 88888.00 2015-06-17 06:21:51.625 168 12550.80 183.95 54638.55 88888.00 2015-06-17 06:21:51.750 168 12550.75 183.93 54638.55 88888.00 2015-06-17 06:21:51.875 168 12550.80 183.90 54638.53 88888.00 2015-06-17 06:21:52.000 168 12550.77 183.93 54638.53 88888.00 2015-06-17 06:21:52.125 168 12550.65 183.90 54638.53 88888.00 2015-06-17 06:21:52.250 168 12550.65 183.88 54638.55 88888.00 2015-06-17 06:21:52.375 168 12550.62 183.85 54638.53 88888.00 2015-06-17 06:21:52.500 168 12550.70 183.90 54638.53 88888.00 2015-06-17 06:21:52.625 168 12550.73 183.88 54638.53 88888.00 2015-06-17 06:21:52.750 168 12550.73 183.88 54638.55 88888.00 2015-06-17 06:21:52.875 168 12550.75 183.90 54638.53 88888.00 2015-06-17 06:21:53.000 168 12550.75 183.88 54638.53 88888.00 2015-06-17 06:21:53.125 168 12550.70 183.85 54638.50 88888.00 2015-06-17 06:21:53.250 168 12550.70 183.85 54638.53 88888.00 2015-06-17 06:21:53.375 168 12550.75 183.90 54638.53 88888.00 2015-06-17 06:21:53.500 168 12550.75 183.88 54638.50 88888.00 2015-06-17 06:21:53.625 168 12550.77 183.82 54638.47 88888.00 2015-06-17 06:21:53.750 168 12550.73 183.82 54638.47 88888.00 2015-06-17 06:21:53.875 168 12550.67 183.80 54638.47 88888.00 2015-06-17 06:21:54.000 168 12550.70 183.80 54638.47 88888.00 2015-06-17 06:21:54.125 168 12550.70 183.80 54638.47 88888.00 2015-06-17 06:21:54.250 168 12550.77 183.82 54638.47 88888.00 2015-06-17 06:21:54.375 168 12550.80 183.85 54638.50 88888.00 2015-06-17 06:21:54.500 168 12550.77 183.85 54638.47 88888.00 2015-06-17 06:21:54.625 168 12550.80 183.88 54638.47 88888.00 2015-06-17 06:21:54.750 168 12550.77 183.85 54638.45 88888.00 2015-06-17 06:21:54.875 168 12550.73 183.88 54638.47 88888.00 2015-06-17 06:21:55.000 168 12550.75 183.82 54638.47 88888.00 2015-06-17 06:21:55.125 168 12550.75 183.80 54638.47 88888.00 2015-06-17 06:21:55.250 168 12550.73 183.80 54638.50 88888.00 2015-06-17 06:21:55.375 168 12550.73 183.78 54638.47 88888.00 2015-06-17 06:21:55.500 168 12550.67 183.80 54638.43 88888.00 2015-06-17 06:21:55.625 168 12550.73 183.80 54638.45 88888.00 2015-06-17 06:21:55.750 168 12550.83 183.80 54638.45 88888.00 2015-06-17 06:21:55.875 168 12550.90 183.82 54638.47 88888.00 2015-06-17 06:21:56.000 168 12550.85 183.82 54638.47 88888.00 2015-06-17 06:21:56.125 168 12550.85 183.85 54638.47 88888.00 2015-06-17 06:21:56.250 168 12550.75 183.82 54638.43 88888.00 2015-06-17 06:21:56.375 168 12550.73 183.80 54638.43 88888.00 2015-06-17 06:21:56.500 168 12550.73 183.80 54638.45 88888.00 2015-06-17 06:21:56.625 168 12550.75 183.85 54638.47 88888.00 2015-06-17 06:21:56.750 168 12550.73 183.85 54638.45 88888.00 2015-06-17 06:21:56.875 168 12550.75 183.80 54638.43 88888.00 2015-06-17 06:21:57.000 168 12550.77 183.78 54638.40 88888.00 2015-06-17 06:21:57.125 168 12550.75 183.80 54638.40 88888.00 2015-06-17 06:21:57.250 168 12550.77 183.80 54638.43 88888.00 2015-06-17 06:21:57.375 168 12550.92 183.78 54638.43 88888.00 2015-06-17 06:21:57.500 168 12550.95 183.78 54638.43 88888.00 2015-06-17 06:21:57.625 168 12550.88 183.75 54638.43 88888.00 2015-06-17 06:21:57.750 168 12550.83 183.75 54638.43 88888.00 2015-06-17 06:21:57.875 168 12550.90 183.80 54638.43 88888.00 2015-06-17 06:21:58.000 168 12550.88 183.78 54638.43 88888.00 2015-06-17 06:21:58.125 168 12550.80 183.75 54638.45 88888.00 2015-06-17 06:21:58.250 168 12550.75 183.70 54638.43 88888.00 2015-06-17 06:21:58.375 168 12550.80 183.72 54638.43 88888.00 2015-06-17 06:21:58.500 168 12550.85 183.80 54638.40 88888.00 2015-06-17 06:21:58.625 168 12550.88 183.78 54638.40 88888.00 2015-06-17 06:21:58.750 168 12550.95 183.75 54638.40 88888.00 2015-06-17 06:21:58.875 168 12550.98 183.75 54638.40 88888.00 2015-06-17 06:21:59.000 168 12550.92 183.75 54638.40 88888.00 2015-06-17 06:21:59.125 168 12550.88 183.75 54638.40 88888.00 2015-06-17 06:21:59.250 168 12550.90 183.75 54638.40 88888.00 2015-06-17 06:21:59.375 168 12550.98 183.75 54638.40 88888.00 2015-06-17 06:21:59.500 168 12550.98 183.75 54638.40 88888.00 2015-06-17 06:21:59.625 168 12550.95 183.78 54638.40 88888.00 2015-06-17 06:21:59.750 168 12550.92 183.80 54638.38 88888.00 2015-06-17 06:21:59.875 168 12550.95 183.75 54638.38 88888.00 2015-06-17 06:22:00.000 168 12550.98 183.75 54638.35 88888.00 2015-06-17 06:22:00.125 168 12550.98 183.75 54638.35 88888.00 2015-06-17 06:22:00.250 168 12550.92 183.72 54638.35 88888.00 2015-06-17 06:22:00.375 168 12550.98 183.72 54638.32 88888.00 2015-06-17 06:22:00.500 168 12551.00 183.72 54638.35 88888.00 2015-06-17 06:22:00.625 168 12551.00 183.72 54638.35 88888.00 2015-06-17 06:22:00.750 168 12551.02 183.70 54638.35 88888.00 2015-06-17 06:22:00.875 168 12551.02 183.72 54638.35 88888.00 2015-06-17 06:22:01.000 168 12551.02 183.70 54638.32 88888.00 2015-06-17 06:22:01.125 168 12550.98 183.72 54638.35 88888.00 2015-06-17 06:22:01.250 168 12550.92 183.68 54638.35 88888.00 2015-06-17 06:22:01.375 168 12551.02 183.70 54638.35 88888.00 2015-06-17 06:22:01.500 168 12551.02 183.70 54638.35 88888.00 2015-06-17 06:22:01.625 168 12551.02 183.70 54638.32 88888.00 2015-06-17 06:22:01.750 168 12551.02 183.70 54638.32 88888.00 2015-06-17 06:22:01.875 168 12551.10 183.70 54638.35 88888.00 2015-06-17 06:22:02.000 168 12551.05 183.68 54638.30 88888.00 2015-06-17 06:22:02.125 168 12551.00 183.65 54638.30 88888.00 2015-06-17 06:22:02.250 168 12551.02 183.65 54638.30 88888.00 2015-06-17 06:22:02.375 168 12551.08 183.68 54638.30 88888.00 2015-06-17 06:22:02.500 168 12551.08 183.70 54638.30 88888.00 2015-06-17 06:22:02.625 168 12551.10 183.70 54638.32 88888.00 2015-06-17 06:22:02.750 168 12551.17 183.70 54638.32 88888.00 2015-06-17 06:22:02.875 168 12551.20 183.68 54638.32 88888.00 2015-06-17 06:22:03.000 168 12551.20 183.68 54638.32 88888.00 2015-06-17 06:22:03.125 168 12551.15 183.65 54638.32 88888.00 2015-06-17 06:22:03.250 168 12551.10 183.65 54638.35 88888.00 2015-06-17 06:22:03.375 168 12551.08 183.65 54638.32 88888.00 2015-06-17 06:22:03.500 168 12551.10 183.65 54638.32 88888.00 2015-06-17 06:22:03.625 168 12551.10 183.62 54638.30 88888.00 2015-06-17 06:22:03.750 168 12551.10 183.65 54638.32 88888.00 2015-06-17 06:22:03.875 168 12551.12 183.65 54638.30 88888.00 2015-06-17 06:22:04.000 168 12551.10 183.62 54638.28 88888.00 2015-06-17 06:22:04.125 168 12551.12 183.62 54638.28 88888.00 2015-06-17 06:22:04.250 168 12551.08 183.60 54638.28 88888.00 2015-06-17 06:22:04.375 168 12551.10 183.60 54638.25 88888.00 2015-06-17 06:22:04.500 168 12551.17 183.62 54638.25 88888.00 2015-06-17 06:22:04.625 168 12551.15 183.62 54638.28 88888.00 2015-06-17 06:22:04.750 168 12551.15 183.60 54638.28 88888.00 2015-06-17 06:22:04.875 168 12551.15 183.60 54638.28 88888.00 2015-06-17 06:22:05.000 168 12551.15 183.60 54638.22 88888.00 2015-06-17 06:22:05.125 168 12551.17 183.62 54638.22 88888.00 2015-06-17 06:22:05.250 168 12551.20 183.60 54638.22 88888.00 2015-06-17 06:22:05.375 168 12551.27 183.62 54638.22 88888.00 2015-06-17 06:22:05.500 168 12551.25 183.65 54638.25 88888.00 2015-06-17 06:22:05.625 168 12551.25 183.65 54638.28 88888.00 2015-06-17 06:22:05.750 168 12551.20 183.65 54638.25 88888.00 2015-06-17 06:22:05.875 168 12551.20 183.62 54638.22 88888.00 2015-06-17 06:22:06.000 168 12551.23 183.65 54638.20 88888.00 2015-06-17 06:22:06.125 168 12551.35 183.65 54638.25 88888.00 2015-06-17 06:22:06.250 168 12551.30 183.62 54638.25 88888.00 2015-06-17 06:22:06.375 168 12551.25 183.62 54638.25 88888.00 2015-06-17 06:22:06.500 168 12551.23 183.60 54638.22 88888.00 2015-06-17 06:22:06.625 168 12551.27 183.60 54638.20 88888.00 2015-06-17 06:22:06.750 168 12551.33 183.62 54638.22 88888.00 2015-06-17 06:22:06.875 168 12551.33 183.60 54638.20 88888.00 2015-06-17 06:22:07.000 168 12551.33 183.57 54638.18 88888.00 2015-06-17 06:22:07.125 168 12551.35 183.60 54638.18 88888.00 2015-06-17 06:22:07.250 168 12551.35 183.65 54638.25 88888.00 2015-06-17 06:22:07.375 168 12551.33 183.62 54638.25 88888.00 2015-06-17 06:22:07.500 168 12551.33 183.57 54638.22 88888.00 2015-06-17 06:22:07.625 168 12551.40 183.60 54638.20 88888.00 2015-06-17 06:22:07.750 168 12551.45 183.60 54638.18 88888.00 2015-06-17 06:22:07.875 168 12551.42 183.62 54638.20 88888.00 2015-06-17 06:22:08.000 168 12551.42 183.57 54638.20 88888.00 2015-06-17 06:22:08.125 168 12551.42 183.60 54638.18 88888.00 2015-06-17 06:22:08.250 168 12551.38 183.60 54638.18 88888.00 2015-06-17 06:22:08.375 168 12551.40 183.57 54638.20 88888.00 2015-06-17 06:22:08.500 168 12551.42 183.65 54638.22 88888.00 2015-06-17 06:22:08.625 168 12551.42 183.60 54638.18 88888.00 2015-06-17 06:22:08.750 168 12551.38 183.55 54638.15 88888.00 2015-06-17 06:22:08.875 168 12551.35 183.53 54638.15 88888.00 2015-06-17 06:22:09.000 168 12551.40 183.55 54638.15 88888.00 2015-06-17 06:22:09.125 168 12551.45 183.60 54638.15 88888.00 2015-06-17 06:22:09.250 168 12551.40 183.60 54638.18 88888.00 2015-06-17 06:22:09.375 168 12551.42 183.60 54638.15 88888.00 2015-06-17 06:22:09.500 168 12551.48 183.62 54638.15 88888.00 2015-06-17 06:22:09.625 168 12551.48 183.60 54638.15 88888.00 2015-06-17 06:22:09.750 168 12551.55 183.62 54638.12 88888.00 2015-06-17 06:22:09.875 168 12551.65 183.65 54638.15 88888.00 2015-06-17 06:22:10.000 168 12551.67 183.62 54638.15 88888.00 2015-06-17 06:22:10.125 168 12551.62 183.62 54638.15 88888.00 2015-06-17 06:22:10.250 168 12551.55 183.60 54638.18 88888.00 2015-06-17 06:22:10.375 168 12551.60 183.60 54638.15 88888.00 2015-06-17 06:22:10.500 168 12551.65 183.60 54638.12 88888.00 2015-06-17 06:22:10.625 168 12551.65 183.60 54638.12 88888.00 2015-06-17 06:22:10.750 168 12551.70 183.65 54638.15 88888.00 2015-06-17 06:22:10.875 168 12551.75 183.68 54638.15 88888.00 2015-06-17 06:22:11.000 168 12551.67 183.62 54638.10 88888.00 2015-06-17 06:22:11.125 168 12551.70 183.57 54638.10 88888.00 2015-06-17 06:22:11.250 168 12551.70 183.60 54638.12 88888.00 2015-06-17 06:22:11.375 168 12551.65 183.60 54638.10 88888.00 2015-06-17 06:22:11.500 168 12551.65 183.60 54638.07 88888.00 2015-06-17 06:22:11.625 168 12551.70 183.62 54638.10 88888.00 2015-06-17 06:22:11.750 168 12551.73 183.68 54638.12 88888.00 2015-06-17 06:22:11.875 168 12551.73 183.68 54638.10 88888.00 2015-06-17 06:22:12.000 168 12551.67 183.68 54638.07 88888.00 2015-06-17 06:22:12.125 168 12551.70 183.68 54638.10 88888.00 2015-06-17 06:22:12.250 168 12551.75 183.65 54638.10 88888.00 2015-06-17 06:22:12.375 168 12551.75 183.68 54638.05 88888.00 2015-06-17 06:22:12.500 168 12551.75 183.65 54638.07 88888.00 2015-06-17 06:22:12.625 168 12551.90 183.65 54638.10 88888.00 2015-06-17 06:22:12.750 168 12551.90 183.65 54638.07 88888.00 2015-06-17 06:22:12.875 168 12551.80 183.65 54638.07 88888.00 2015-06-17 06:22:13.000 168 12551.80 183.62 54638.07 88888.00 2015-06-17 06:22:13.125 168 12551.85 183.68 54638.10 88888.00 2015-06-17 06:22:13.250 168 12551.80 183.68 54638.10 88888.00 2015-06-17 06:22:13.375 168 12551.83 183.65 54638.07 88888.00 2015-06-17 06:22:13.500 168 12551.85 183.65 54638.07 88888.00 2015-06-17 06:22:13.625 168 12551.90 183.68 54638.05 88888.00 2015-06-17 06:22:13.750 168 12551.90 183.70 54638.05 88888.00 2015-06-17 06:22:13.875 168 12551.85 183.70 54638.05 88888.00 2015-06-17 06:22:14.000 168 12551.85 183.68 54638.05 88888.00 2015-06-17 06:22:14.125 168 12551.85 183.65 54638.05 88888.00 2015-06-17 06:22:14.250 168 12551.85 183.65 54638.07 88888.00 2015-06-17 06:22:14.375 168 12551.90 183.65 54638.07 88888.00 2015-06-17 06:22:14.500 168 12551.90 183.65 54638.05 88888.00 2015-06-17 06:22:14.625 168 12551.90 183.65 54638.05 88888.00 2015-06-17 06:22:14.750 168 12551.90 183.65 54638.05 88888.00 2015-06-17 06:22:14.875 168 12551.90 183.65 54638.03 88888.00 2015-06-17 06:22:15.000 168 12551.95 183.65 54638.03 88888.00 2015-06-17 06:22:15.125 168 12551.98 183.65 54638.05 88888.00 2015-06-17 06:22:15.250 168 12551.92 183.65 54638.05 88888.00 2015-06-17 06:22:15.375 168 12551.90 183.65 54638.00 88888.00 2015-06-17 06:22:15.500 168 12551.92 183.62 54638.00 88888.00 2015-06-17 06:22:15.625 168 12551.98 183.65 54638.03 88888.00 2015-06-17 06:22:15.750 168 12551.92 183.65 54638.03 88888.00 2015-06-17 06:22:15.875 168 12551.92 183.62 54638.03 88888.00 2015-06-17 06:22:16.000 168 12551.98 183.60 54638.03 88888.00 2015-06-17 06:22:16.125 168 12552.00 183.60 54638.05 88888.00 2015-06-17 06:22:16.250 168 12552.00 183.62 54638.03 88888.00 2015-06-17 06:22:16.375 168 12552.00 183.62 54638.03 88888.00 2015-06-17 06:22:16.500 168 12551.95 183.65 54638.03 88888.00 2015-06-17 06:22:16.625 168 12552.02 183.65 54638.05 88888.00 2015-06-17 06:22:16.750 168 12552.08 183.60 54638.03 88888.00 2015-06-17 06:22:16.875 168 12552.10 183.60 54638.03 88888.00 2015-06-17 06:22:17.000 168 12552.05 183.60 54638.03 88888.00 2015-06-17 06:22:17.125 168 12552.08 183.57 54638.07 88888.00 2015-06-17 06:22:17.250 168 12552.05 183.60 54638.05 88888.00 2015-06-17 06:22:17.375 168 12552.00 183.60 54638.00 88888.00 2015-06-17 06:22:17.500 168 12551.95 183.60 54638.05 88888.00 2015-06-17 06:22:17.625 168 12551.95 183.60 54638.05 88888.00 2015-06-17 06:22:17.750 168 12552.02 183.57 54638.03 88888.00 2015-06-17 06:22:17.875 168 12552.10 183.53 54638.00 88888.00 2015-06-17 06:22:18.000 168 12552.10 183.55 54638.00 88888.00 2015-06-17 06:22:18.125 168 12552.08 183.55 54638.03 88888.00 2015-06-17 06:22:18.250 168 12552.05 183.50 54637.97 88888.00 2015-06-17 06:22:18.375 168 12552.08 183.50 54637.97 88888.00 2015-06-17 06:22:18.500 168 12552.05 183.50 54638.00 88888.00 2015-06-17 06:22:18.625 168 12552.10 183.53 54638.00 88888.00 2015-06-17 06:22:18.750 168 12552.10 183.50 54638.00 88888.00 2015-06-17 06:22:18.875 168 12552.08 183.47 54638.00 88888.00 2015-06-17 06:22:19.000 168 12552.00 183.45 54637.97 88888.00 2015-06-17 06:22:19.125 168 12552.00 183.47 54638.03 88888.00 2015-06-17 06:22:19.250 168 12552.08 183.47 54638.05 88888.00 2015-06-17 06:22:19.375 168 12552.10 183.47 54638.03 88888.00 2015-06-17 06:22:19.500 168 12552.00 183.45 54638.03 88888.00 2015-06-17 06:22:19.625 168 12552.02 183.43 54638.00 88888.00 2015-06-17 06:22:19.750 168 12552.00 183.45 54638.00 88888.00 2015-06-17 06:22:19.875 168 12552.02 183.45 54638.00 88888.00 2015-06-17 06:22:20.000 168 12552.08 183.43 54638.00 88888.00 2015-06-17 06:22:20.125 168 12552.10 183.40 54638.00 88888.00 2015-06-17 06:22:20.250 168 12552.05 183.43 54638.03 88888.00 2015-06-17 06:22:20.375 168 12552.05 183.45 54638.03 88888.00 2015-06-17 06:22:20.500 168 12552.08 183.43 54638.00 88888.00 2015-06-17 06:22:20.625 168 12552.05 183.40 54638.00 88888.00 2015-06-17 06:22:20.750 168 12552.05 183.43 54638.00 88888.00 2015-06-17 06:22:20.875 168 12552.00 183.43 54638.03 88888.00 2015-06-17 06:22:21.000 168 12551.95 183.45 54638.00 88888.00 2015-06-17 06:22:21.125 168 12551.98 183.47 54638.03 88888.00 2015-06-17 06:22:21.250 168 12552.00 183.43 54638.05 88888.00 2015-06-17 06:22:21.375 168 12552.02 183.45 54638.03 88888.00 2015-06-17 06:22:21.500 168 12552.00 183.43 54638.00 88888.00 2015-06-17 06:22:21.625 168 12552.05 183.43 54638.00 88888.00 2015-06-17 06:22:21.750 168 12552.08 183.43 54638.00 88888.00 2015-06-17 06:22:21.875 168 12552.10 183.43 54638.00 88888.00 2015-06-17 06:22:22.000 168 12552.10 183.43 54637.97 88888.00 2015-06-17 06:22:22.125 168 12552.05 183.43 54638.03 88888.00 2015-06-17 06:22:22.250 168 12552.05 183.40 54638.03 88888.00 2015-06-17 06:22:22.375 168 12552.15 183.43 54638.03 88888.00 2015-06-17 06:22:22.500 168 12552.17 183.43 54638.00 88888.00 2015-06-17 06:22:22.625 168 12552.12 183.43 54638.00 88888.00 2015-06-17 06:22:22.750 168 12552.10 183.43 54638.00 88888.00 2015-06-17 06:22:22.875 168 12552.12 183.45 54638.03 88888.00 2015-06-17 06:22:23.000 168 12552.17 183.43 54637.97 88888.00 2015-06-17 06:22:23.125 168 12552.23 183.43 54638.03 88888.00 2015-06-17 06:22:23.250 168 12552.23 183.43 54638.03 88888.00 2015-06-17 06:22:23.375 168 12552.23 183.43 54637.97 88888.00 2015-06-17 06:22:23.500 168 12552.20 183.45 54638.03 88888.00 2015-06-17 06:22:23.625 168 12552.15 183.47 54638.00 88888.00 2015-06-17 06:22:23.750 168 12552.17 183.47 54638.00 88888.00 2015-06-17 06:22:23.875 168 12552.15 183.45 54638.00 88888.00 2015-06-17 06:22:24.000 168 12552.17 183.40 54637.97 88888.00 2015-06-17 06:22:24.125 168 12552.23 183.47 54638.00 88888.00 2015-06-17 06:22:24.250 168 12552.27 183.47 54638.03 88888.00 2015-06-17 06:22:24.375 168 12552.33 183.47 54638.00 88888.00 2015-06-17 06:22:24.500 168 12552.30 183.47 54638.00 88888.00 2015-06-17 06:22:24.625 168 12552.25 183.47 54638.03 88888.00 2015-06-17 06:22:24.750 168 12552.23 183.47 54638.05 88888.00 2015-06-17 06:22:24.875 168 12552.25 183.47 54638.03 88888.00 2015-06-17 06:22:25.000 168 12552.27 183.45 54638.00 88888.00 2015-06-17 06:22:25.125 168 12552.23 183.40 54638.03 88888.00 2015-06-17 06:22:25.250 168 12552.23 183.40 54638.03 88888.00 2015-06-17 06:22:25.375 168 12552.23 183.40 54638.00 88888.00 2015-06-17 06:22:25.500 168 12552.30 183.43 54638.00 88888.00 2015-06-17 06:22:25.625 168 12552.30 183.43 54637.97 88888.00 2015-06-17 06:22:25.750 168 12552.33 183.40 54638.00 88888.00 2015-06-17 06:22:25.875 168 12552.27 183.35 54638.00 88888.00 2015-06-17 06:22:26.000 168 12552.25 183.38 54638.03 88888.00 2015-06-17 06:22:26.125 168 12552.33 183.40 54638.03 88888.00 2015-06-17 06:22:26.250 168 12552.23 183.38 54638.00 88888.00 2015-06-17 06:22:26.375 168 12552.25 183.38 54638.00 88888.00 2015-06-17 06:22:26.500 168 12552.35 183.38 54638.03 88888.00 2015-06-17 06:22:26.625 168 12552.38 183.38 54638.00 88888.00 2015-06-17 06:22:26.750 168 12552.33 183.35 54638.00 88888.00 2015-06-17 06:22:26.875 168 12552.33 183.40 54638.03 88888.00 2015-06-17 06:22:27.000 168 12552.35 183.40 54638.00 88888.00 2015-06-17 06:22:27.125 168 12552.35 183.38 54638.00 88888.00 2015-06-17 06:22:27.250 168 12552.23 183.35 54638.03 88888.00 2015-06-17 06:22:27.375 168 12552.23 183.40 54638.03 88888.00 2015-06-17 06:22:27.500 168 12552.25 183.38 54638.00 88888.00 2015-06-17 06:22:27.625 168 12552.25 183.38 54637.97 88888.00 2015-06-17 06:22:27.750 168 12552.23 183.38 54637.95 88888.00 2015-06-17 06:22:27.875 168 12552.23 183.38 54637.97 88888.00 2015-06-17 06:22:28.000 168 12552.33 183.32 54637.97 88888.00 2015-06-17 06:22:28.125 168 12552.38 183.32 54637.97 88888.00 2015-06-17 06:22:28.250 168 12552.38 183.32 54638.00 88888.00 2015-06-17 06:22:28.375 168 12552.38 183.32 54638.00 88888.00 2015-06-17 06:22:28.500 168 12552.30 183.32 54638.00 88888.00 2015-06-17 06:22:28.625 168 12552.25 183.30 54638.00 88888.00 2015-06-17 06:22:28.750 168 12552.25 183.30 54638.00 88888.00 2015-06-17 06:22:28.875 168 12552.27 183.32 54637.97 88888.00 2015-06-17 06:22:29.000 168 12552.25 183.30 54637.97 88888.00 2015-06-17 06:22:29.125 168 12552.35 183.30 54638.00 88888.00 2015-06-17 06:22:29.250 168 12552.38 183.30 54638.00 88888.00 2015-06-17 06:22:29.375 168 12552.33 183.28 54637.97 88888.00 2015-06-17 06:22:29.500 168 12552.27 183.30 54637.95 88888.00 2015-06-17 06:22:29.625 168 12552.33 183.30 54637.97 88888.00 2015-06-17 06:22:29.750 168 12552.40 183.28 54638.00 88888.00 2015-06-17 06:22:29.875 168 12552.35 183.25 54638.00 88888.00 2015-06-17 06:22:30.000 168 12552.35 183.20 54637.97 88888.00 2015-06-17 06:22:30.125 168 12552.38 183.22 54637.97 88888.00 2015-06-17 06:22:30.250 168 12552.33 183.22 54638.00 88888.00 2015-06-17 06:22:30.375 168 12552.25 183.25 54638.00 88888.00 2015-06-17 06:22:30.500 168 12552.23 183.22 54638.00 88888.00 2015-06-17 06:22:30.625 168 12552.17 183.25 54637.97 88888.00 2015-06-17 06:22:30.750 168 12552.12 183.22 54638.00 88888.00 2015-06-17 06:22:30.875 168 12552.15 183.22 54637.97 88888.00 2015-06-17 06:22:31.000 168 12552.20 183.20 54637.97 88888.00 2015-06-17 06:22:31.125 168 12552.20 183.18 54637.97 88888.00 2015-06-17 06:22:31.250 168 12552.10 183.18 54637.95 88888.00 2015-06-17 06:22:31.375 168 12552.15 183.18 54637.95 88888.00 2015-06-17 06:22:31.500 168 12552.25 183.22 54638.00 88888.00 2015-06-17 06:22:31.625 168 12552.23 183.22 54638.00 88888.00 2015-06-17 06:22:31.750 168 12552.15 183.20 54637.97 88888.00 2015-06-17 06:22:31.875 168 12552.15 183.20 54638.03 88888.00 2015-06-17 06:22:32.000 168 12552.17 183.18 54638.00 88888.00 2015-06-17 06:22:32.125 168 12552.17 183.18 54638.00 88888.00 2015-06-17 06:22:32.250 168 12552.17 183.18 54638.00 88888.00 2015-06-17 06:22:32.375 168 12552.20 183.18 54638.00 88888.00 2015-06-17 06:22:32.500 168 12552.23 183.18 54638.03 88888.00 2015-06-17 06:22:32.625 168 12552.25 183.18 54638.03 88888.00 2015-06-17 06:22:32.750 168 12552.23 183.18 54638.00 88888.00 2015-06-17 06:22:32.875 168 12552.17 183.18 54637.97 88888.00 2015-06-17 06:22:33.000 168 12552.17 183.18 54637.97 88888.00 2015-06-17 06:22:33.125 168 12552.23 183.20 54638.00 88888.00 2015-06-17 06:22:33.250 168 12552.15 183.15 54638.00 88888.00 2015-06-17 06:22:33.375 168 12552.17 183.15 54638.03 88888.00 2015-06-17 06:22:33.500 168 12552.12 183.15 54638.03 88888.00 2015-06-17 06:22:33.625 168 12552.12 183.12 54638.00 88888.00 2015-06-17 06:22:33.750 168 12552.15 183.12 54637.97 88888.00 2015-06-17 06:22:33.875 168 12552.20 183.12 54638.00 88888.00 2015-06-17 06:22:34.000 168 12552.23 183.15 54638.03 88888.00 2015-06-17 06:22:34.125 168 12552.27 183.15 54638.05 88888.00 2015-06-17 06:22:34.250 168 12552.23 183.18 54638.05 88888.00 2015-06-17 06:22:34.375 168 12552.12 183.15 54638.03 88888.00 2015-06-17 06:22:34.500 168 12552.08 183.12 54637.97 88888.00 2015-06-17 06:22:34.625 168 12552.10 183.10 54638.00 88888.00 2015-06-17 06:22:34.750 168 12552.10 183.10 54638.03 88888.00 2015-06-17 06:22:34.875 168 12552.10 183.10 54638.03 88888.00 2015-06-17 06:22:35.000 168 12552.05 183.10 54638.05 88888.00 2015-06-17 06:22:35.125 168 12552.02 183.12 54638.03 88888.00 2015-06-17 06:22:35.250 168 12552.05 183.10 54638.00 88888.00 2015-06-17 06:22:35.375 168 12552.10 183.10 54638.00 88888.00 2015-06-17 06:22:35.500 168 12552.10 183.07 54638.00 88888.00 2015-06-17 06:22:35.625 168 12552.12 183.07 54638.00 88888.00 2015-06-17 06:22:35.750 168 12552.20 183.10 54637.97 88888.00 2015-06-17 06:22:35.875 168 12552.12 183.12 54637.97 88888.00 2015-06-17 06:22:36.000 168 12552.10 183.12 54638.00 88888.00 2015-06-17 06:22:36.125 168 12552.12 183.10 54638.00 88888.00 2015-06-17 06:22:36.250 168 12552.12 183.10 54638.00 88888.00 2015-06-17 06:22:36.375 168 12552.12 183.10 54638.00 88888.00 2015-06-17 06:22:36.500 168 12552.15 183.10 54637.97 88888.00 2015-06-17 06:22:36.625 168 12552.17 183.07 54638.03 88888.00 2015-06-17 06:22:36.750 168 12552.17 183.07 54638.00 88888.00 2015-06-17 06:22:36.875 168 12552.12 183.10 54638.03 88888.00 2015-06-17 06:22:37.000 168 12552.10 183.10 54638.00 88888.00 2015-06-17 06:22:37.125 168 12552.12 183.07 54638.03 88888.00 2015-06-17 06:22:37.250 168 12552.15 183.05 54638.05 88888.00 2015-06-17 06:22:37.375 168 12552.17 183.07 54638.03 88888.00 2015-06-17 06:22:37.500 168 12552.15 183.07 54638.03 88888.00 2015-06-17 06:22:37.625 168 12552.15 183.07 54638.03 88888.00 2015-06-17 06:22:37.750 168 12552.15 183.07 54638.03 88888.00 2015-06-17 06:22:37.875 168 12552.17 183.07 54638.03 88888.00 2015-06-17 06:22:38.000 168 12552.12 183.05 54638.00 88888.00 2015-06-17 06:22:38.125 168 12552.05 183.05 54638.00 88888.00 2015-06-17 06:22:38.250 168 12552.00 183.03 54637.97 88888.00 2015-06-17 06:22:38.375 168 12552.08 183.05 54638.00 88888.00 2015-06-17 06:22:38.500 168 12552.15 183.07 54638.00 88888.00 2015-06-17 06:22:38.625 168 12552.17 183.05 54638.00 88888.00 2015-06-17 06:22:38.750 168 12552.20 183.07 54637.97 88888.00 2015-06-17 06:22:38.875 168 12552.23 183.07 54637.97 88888.00 2015-06-17 06:22:39.000 168 12552.15 183.05 54637.95 88888.00 2015-06-17 06:22:39.125 168 12552.12 183.05 54638.00 88888.00 2015-06-17 06:22:39.250 168 12552.12 183.05 54638.00 88888.00 2015-06-17 06:22:39.375 168 12552.15 183.03 54638.00 88888.00 2015-06-17 06:22:39.500 168 12552.08 183.03 54638.03 88888.00 2015-06-17 06:22:39.625 168 12552.12 183.03 54638.03 88888.00 2015-06-17 06:22:39.750 168 12552.17 183.03 54638.03 88888.00 2015-06-17 06:22:39.875 168 12552.17 183.03 54638.03 88888.00 2015-06-17 06:22:40.000 168 12552.17 183.05 54638.00 88888.00 2015-06-17 06:22:40.125 168 12552.17 183.05 54638.03 88888.00 2015-06-17 06:22:40.250 168 12552.12 183.00 54638.00 88888.00 2015-06-17 06:22:40.375 168 12552.17 183.00 54638.00 88888.00 2015-06-17 06:22:40.500 168 12552.17 183.00 54638.00 88888.00 2015-06-17 06:22:40.625 168 12552.20 182.97 54638.03 88888.00 2015-06-17 06:22:40.750 168 12552.15 182.97 54638.03 88888.00 2015-06-17 06:22:40.875 168 12552.17 182.97 54637.97 88888.00 2015-06-17 06:22:41.000 168 12552.17 182.95 54638.00 88888.00 2015-06-17 06:22:41.125 168 12552.15 182.97 54638.03 88888.00 2015-06-17 06:22:41.250 168 12552.12 182.97 54638.00 88888.00 2015-06-17 06:22:41.375 168 12552.15 183.00 54637.97 88888.00 2015-06-17 06:22:41.500 168 12552.23 183.00 54638.00 88888.00 2015-06-17 06:22:41.625 168 12552.25 182.97 54637.97 88888.00 2015-06-17 06:22:41.750 168 12552.23 182.97 54638.00 88888.00 2015-06-17 06:22:41.875 168 12552.17 183.00 54638.00 88888.00 2015-06-17 06:22:42.000 168 12552.12 183.00 54637.97 88888.00 2015-06-17 06:22:42.125 168 12552.08 182.97 54638.03 88888.00 2015-06-17 06:22:42.250 168 12552.08 182.95 54638.00 88888.00 2015-06-17 06:22:42.375 168 12552.17 182.97 54638.00 88888.00 2015-06-17 06:22:42.500 168 12552.20 183.03 54638.00 88888.00 2015-06-17 06:22:42.625 168 12552.20 183.00 54638.00 88888.00 2015-06-17 06:22:42.750 168 12552.15 182.95 54638.00 88888.00 2015-06-17 06:22:42.875 168 12552.15 182.97 54637.97 88888.00 2015-06-17 06:22:43.000 168 12552.17 182.95 54637.95 88888.00 2015-06-17 06:22:43.125 168 12552.20 182.95 54637.95 88888.00 2015-06-17 06:22:43.250 168 12552.23 182.97 54637.97 88888.00 2015-06-17 06:22:43.375 168 12552.25 183.00 54637.97 88888.00 2015-06-17 06:22:43.500 168 12552.27 182.97 54637.97 88888.00 2015-06-17 06:22:43.625 168 12552.25 182.95 54637.97 88888.00 2015-06-17 06:22:43.750 168 12552.17 182.93 54637.97 88888.00 2015-06-17 06:22:43.875 168 12552.20 182.97 54638.00 88888.00 2015-06-17 06:22:44.000 168 12552.25 182.97 54637.97 88888.00 2015-06-17 06:22:44.125 168 12552.27 182.97 54637.97 88888.00 2015-06-17 06:22:44.250 168 12552.25 182.95 54637.97 88888.00 2015-06-17 06:22:44.375 168 12552.27 182.95 54638.00 88888.00 2015-06-17 06:22:44.500 168 12552.23 183.00 54637.97 88888.00 2015-06-17 06:22:44.625 168 12552.20 183.00 54637.97 88888.00 2015-06-17 06:22:44.750 168 12552.17 182.97 54637.95 88888.00 2015-06-17 06:22:44.875 168 12552.10 182.95 54637.95 88888.00 2015-06-17 06:22:45.000 168 12552.10 182.97 54637.97 88888.00 2015-06-17 06:22:45.125 168 12552.20 183.00 54638.00 88888.00 2015-06-17 06:22:45.250 168 12552.17 182.95 54637.97 88888.00 2015-06-17 06:22:45.375 168 12552.12 182.95 54637.97 88888.00 2015-06-17 06:22:45.500 168 12552.10 182.95 54637.97 88888.00 2015-06-17 06:22:45.625 168 12552.10 182.93 54638.00 88888.00 2015-06-17 06:22:45.750 168 12552.15 182.95 54637.97 88888.00 2015-06-17 06:22:45.875 168 12552.10 182.95 54637.95 88888.00 2015-06-17 06:22:46.000 168 12552.08 182.95 54637.95 88888.00 2015-06-17 06:22:46.125 168 12552.02 182.93 54637.93 88888.00 2015-06-17 06:22:46.250 168 12552.02 182.93 54637.93 88888.00 2015-06-17 06:22:46.375 168 12552.08 182.95 54637.95 88888.00 2015-06-17 06:22:46.500 168 12552.05 182.97 54637.97 88888.00 2015-06-17 06:22:46.625 168 12552.08 182.95 54637.93 88888.00 2015-06-17 06:22:46.750 168 12552.08 182.95 54637.90 88888.00 2015-06-17 06:22:46.875 168 12552.08 182.95 54637.90 88888.00 2015-06-17 06:22:47.000 168 12552.08 182.90 54637.93 88888.00 2015-06-17 06:22:47.125 168 12552.12 182.90 54637.93 88888.00 2015-06-17 06:22:47.250 168 12552.23 182.90 54637.95 88888.00 2015-06-17 06:22:47.375 168 12552.25 182.93 54637.95 88888.00 2015-06-17 06:22:47.500 168 12552.20 182.93 54637.93 88888.00 2015-06-17 06:22:47.625 168 12552.12 182.90 54637.95 88888.00 2015-06-17 06:22:47.750 168 12552.08 182.90 54637.95 88888.00 2015-06-17 06:22:47.875 168 12552.00 182.85 54637.95 88888.00 2015-06-17 06:22:48.000 168 12552.02 182.82 54637.93 88888.00 2015-06-17 06:22:48.125 168 12552.02 182.80 54637.95 88888.00 2015-06-17 06:22:48.250 168 12552.08 182.78 54637.95 88888.00 2015-06-17 06:22:48.375 168 12552.15 182.82 54637.95 88888.00 2015-06-17 06:22:48.500 168 12552.12 182.82 54637.93 88888.00 2015-06-17 06:22:48.625 168 12552.08 182.82 54637.93 88888.00 2015-06-17 06:22:48.750 168 12552.05 182.80 54637.93 88888.00 2015-06-17 06:22:48.875 168 12552.05 182.78 54637.97 88888.00 2015-06-17 06:22:49.000 168 12552.05 182.80 54637.97 88888.00 2015-06-17 06:22:49.125 168 12552.08 182.85 54638.00 88888.00 2015-06-17 06:22:49.250 168 12552.02 182.80 54637.97 88888.00 2015-06-17 06:22:49.375 168 12552.02 182.80 54637.95 88888.00 2015-06-17 06:22:49.500 168 12552.02 182.78 54637.95 88888.00 2015-06-17 06:22:49.625 168 12552.05 182.78 54637.95 88888.00 2015-06-17 06:22:49.750 168 12552.08 182.82 54637.93 88888.00 2015-06-17 06:22:49.875 168 12552.08 182.82 54637.88 88888.00 2015-06-17 06:22:50.000 168 12552.15 182.80 54637.88 88888.00 2015-06-17 06:22:50.125 168 12552.17 182.78 54637.90 88888.00 2015-06-17 06:22:50.250 168 12552.12 182.75 54637.90 88888.00 2015-06-17 06:22:50.375 168 12552.12 182.78 54637.88 88888.00 2015-06-17 06:22:50.500 168 12552.12 182.78 54637.93 88888.00 2015-06-17 06:22:50.625 168 12552.10 182.78 54637.90 88888.00 2015-06-17 06:22:50.750 168 12552.08 182.80 54637.90 88888.00 2015-06-17 06:22:50.875 168 12552.10 182.80 54637.90 88888.00 2015-06-17 06:22:51.000 168 12552.15 182.80 54637.88 88888.00 2015-06-17 06:22:51.125 168 12552.08 182.80 54637.88 88888.00 2015-06-17 06:22:51.250 168 12552.00 182.80 54637.93 88888.00 2015-06-17 06:22:51.375 168 12552.08 182.82 54637.95 88888.00 2015-06-17 06:22:51.500 168 12552.10 182.85 54637.95 88888.00 2015-06-17 06:22:51.625 168 12552.08 182.80 54637.93 88888.00 2015-06-17 06:22:51.750 168 12552.08 182.80 54637.90 88888.00 2015-06-17 06:22:51.875 168 12552.10 182.80 54637.93 88888.00 2015-06-17 06:22:52.000 168 12552.15 182.80 54637.93 88888.00 2015-06-17 06:22:52.125 168 12552.12 182.80 54637.93 88888.00 2015-06-17 06:22:52.250 168 12552.05 182.78 54637.93 88888.00 2015-06-17 06:22:52.375 168 12552.08 182.80 54637.93 88888.00 2015-06-17 06:22:52.500 168 12552.05 182.80 54637.90 88888.00 2015-06-17 06:22:52.625 168 12552.02 182.78 54637.93 88888.00 2015-06-17 06:22:52.750 168 12552.08 182.80 54637.93 88888.00 2015-06-17 06:22:52.875 168 12552.10 182.82 54637.93 88888.00 2015-06-17 06:22:53.000 168 12552.08 182.82 54637.90 88888.00 2015-06-17 06:22:53.125 168 12552.05 182.80 54637.90 88888.00 2015-06-17 06:22:53.250 168 12552.00 182.78 54637.90 88888.00 2015-06-17 06:22:53.375 168 12552.02 182.78 54637.90 88888.00 2015-06-17 06:22:53.500 168 12552.05 182.75 54637.88 88888.00 2015-06-17 06:22:53.625 168 12552.05 182.78 54637.90 88888.00 2015-06-17 06:22:53.750 168 12552.05 182.78 54637.90 88888.00 2015-06-17 06:22:53.875 168 12552.02 182.75 54637.90 88888.00 2015-06-17 06:22:54.000 168 12552.02 182.75 54637.93 88888.00 2015-06-17 06:22:54.125 168 12552.02 182.75 54637.90 88888.00 2015-06-17 06:22:54.250 168 12552.02 182.75 54637.95 88888.00 2015-06-17 06:22:54.375 168 12552.08 182.78 54637.95 88888.00 2015-06-17 06:22:54.500 168 12552.08 182.75 54637.93 88888.00 2015-06-17 06:22:54.625 168 12552.02 182.78 54637.93 88888.00 2015-06-17 06:22:54.750 168 12552.00 182.78 54637.93 88888.00 2015-06-17 06:22:54.875 168 12552.00 182.78 54637.95 88888.00 2015-06-17 06:22:55.000 168 12552.08 182.78 54637.90 88888.00 2015-06-17 06:22:55.125 168 12552.08 182.75 54637.88 88888.00 2015-06-17 06:22:55.250 168 12552.05 182.75 54637.90 88888.00 2015-06-17 06:22:55.375 168 12552.05 182.78 54637.90 88888.00 2015-06-17 06:22:55.500 168 12552.08 182.78 54637.90 88888.00 2015-06-17 06:22:55.625 168 12552.08 182.75 54637.88 88888.00 2015-06-17 06:22:55.750 168 12552.08 182.75 54637.90 88888.00 2015-06-17 06:22:55.875 168 12552.08 182.75 54637.88 88888.00 2015-06-17 06:22:56.000 168 12552.05 182.72 54637.88 88888.00 2015-06-17 06:22:56.125 168 12552.08 182.72 54637.88 88888.00 2015-06-17 06:22:56.250 168 12552.10 182.72 54637.88 88888.00 2015-06-17 06:22:56.375 168 12552.10 182.72 54637.88 88888.00 2015-06-17 06:22:56.500 168 12552.10 182.75 54637.88 88888.00 2015-06-17 06:22:56.625 168 12552.05 182.72 54637.90 88888.00 2015-06-17 06:22:56.750 168 12552.02 182.70 54637.85 88888.00 2015-06-17 06:22:56.875 168 12552.02 182.70 54637.85 88888.00 2015-06-17 06:22:57.000 168 12551.95 182.68 54637.85 88888.00 2015-06-17 06:22:57.125 168 12551.92 182.65 54637.85 88888.00 2015-06-17 06:22:57.250 168 12551.88 182.68 54637.85 88888.00 2015-06-17 06:22:57.375 168 12551.90 182.65 54637.85 88888.00 2015-06-17 06:22:57.500 168 12551.92 182.65 54637.88 88888.00 2015-06-17 06:22:57.625 168 12551.90 182.65 54637.88 88888.00 2015-06-17 06:22:57.750 168 12551.90 182.65 54637.85 88888.00 2015-06-17 06:22:57.875 168 12551.95 182.65 54637.88 88888.00 2015-06-17 06:22:58.000 168 12552.00 182.62 54637.82 88888.00 2015-06-17 06:22:58.125 168 12552.02 182.62 54637.85 88888.00 2015-06-17 06:22:58.250 168 12552.00 182.57 54637.88 88888.00 2015-06-17 06:22:58.375 168 12551.98 182.60 54637.85 88888.00 2015-06-17 06:22:58.500 168 12551.92 182.57 54637.85 88888.00 2015-06-17 06:22:58.625 168 12551.92 182.57 54637.88 88888.00 2015-06-17 06:22:58.750 168 12551.98 182.57 54637.85 88888.00 2015-06-17 06:22:58.875 168 12551.92 182.57 54637.85 88888.00 2015-06-17 06:22:59.000 168 12551.92 182.60 54637.88 88888.00 2015-06-17 06:22:59.125 168 12551.88 182.60 54637.88 88888.00 2015-06-17 06:22:59.250 168 12551.85 182.60 54637.88 88888.00 2015-06-17 06:22:59.375 168 12551.90 182.57 54637.90 88888.00 2015-06-17 06:22:59.500 168 12551.92 182.57 54637.88 88888.00 2015-06-17 06:22:59.625 168 12551.90 182.55 54637.88 88888.00 2015-06-17 06:22:59.750 168 12551.88 182.55 54637.85 88888.00 2015-06-17 06:22:59.875 168 12551.85 182.50 54637.82 88888.00 2015-06-17 06:23:00.000 168 12551.83 182.53 54637.82 88888.00 2015-06-17 06:23:00.125 168 12551.77 182.55 54637.85 88888.00 2015-06-17 06:23:00.250 168 12551.83 182.53 54637.88 88888.00 2015-06-17 06:23:00.375 168 12551.92 182.53 54637.88 88888.00 2015-06-17 06:23:00.500 168 12551.92 182.53 54637.88 88888.00 2015-06-17 06:23:00.625 168 12551.90 182.53 54637.90 88888.00 2015-06-17 06:23:00.750 168 12551.90 182.55 54637.93 88888.00 2015-06-17 06:23:00.875 168 12551.85 182.53 54637.93 88888.00 2015-06-17 06:23:01.000 168 12551.80 182.45 54637.88 88888.00 2015-06-17 06:23:01.125 168 12551.75 182.43 54637.90 88888.00 2015-06-17 06:23:01.250 168 12551.70 182.45 54637.90 88888.00 2015-06-17 06:23:01.375 168 12551.70 182.47 54637.90 88888.00 2015-06-17 06:23:01.500 168 12551.75 182.45 54637.88 88888.00 2015-06-17 06:23:01.625 168 12551.73 182.47 54637.85 88888.00 2015-06-17 06:23:01.750 168 12551.70 182.43 54637.88 88888.00 2015-06-17 06:23:01.875 168 12551.73 182.43 54637.88 88888.00 2015-06-17 06:23:02.000 168 12551.75 182.38 54637.88 88888.00 2015-06-17 06:23:02.125 168 12551.77 182.38 54637.88 88888.00 2015-06-17 06:23:02.250 168 12551.75 182.40 54637.90 88888.00 2015-06-17 06:23:02.375 168 12551.77 182.45 54637.90 88888.00 2015-06-17 06:23:02.500 168 12551.75 182.43 54637.90 88888.00 2015-06-17 06:23:02.625 168 12551.70 182.40 54637.88 88888.00 2015-06-17 06:23:02.750 168 12551.73 182.38 54637.82 88888.00 2015-06-17 06:23:02.875 168 12551.75 182.35 54637.85 88888.00 2015-06-17 06:23:03.000 168 12551.80 182.35 54637.88 88888.00 2015-06-17 06:23:03.125 168 12551.75 182.35 54637.90 88888.00 2015-06-17 06:23:03.250 168 12551.67 182.35 54637.88 88888.00 2015-06-17 06:23:03.375 168 12551.73 182.30 54637.88 88888.00 2015-06-17 06:23:03.500 168 12551.75 182.30 54637.90 88888.00 2015-06-17 06:23:03.625 168 12551.73 182.32 54637.90 88888.00 2015-06-17 06:23:03.750 168 12551.73 182.35 54637.93 88888.00 2015-06-17 06:23:03.875 168 12551.75 182.30 54637.85 88888.00 2015-06-17 06:23:04.000 168 12551.80 182.28 54637.88 88888.00 2015-06-17 06:23:04.125 168 12551.75 182.28 54637.95 88888.00 2015-06-17 06:23:04.250 168 12551.67 182.25 54637.93 88888.00 2015-06-17 06:23:04.375 168 12551.67 182.28 54637.93 88888.00 2015-06-17 06:23:04.500 168 12551.70 182.28 54637.93 88888.00 2015-06-17 06:23:04.625 168 12551.70 182.25 54637.90 88888.00 2015-06-17 06:23:04.750 168 12551.73 182.25 54637.90 88888.00 2015-06-17 06:23:04.875 168 12551.65 182.22 54637.93 88888.00 2015-06-17 06:23:05.000 168 12551.65 182.20 54637.90 88888.00 2015-06-17 06:23:05.125 168 12551.65 182.20 54637.90 88888.00 2015-06-17 06:23:05.250 168 12551.65 182.22 54637.90 88888.00 2015-06-17 06:23:05.375 168 12551.73 182.22 54637.85 88888.00 2015-06-17 06:23:05.500 168 12551.75 182.20 54637.88 88888.00 2015-06-17 06:23:05.625 168 12551.75 182.22 54637.90 88888.00 2015-06-17 06:23:05.750 168 12551.70 182.20 54637.93 88888.00 2015-06-17 06:23:05.875 168 12551.65 182.20 54637.90 88888.00 2015-06-17 06:23:06.000 168 12551.70 182.20 54637.90 88888.00 2015-06-17 06:23:06.125 168 12551.70 182.20 54637.88 88888.00 2015-06-17 06:23:06.250 168 12551.62 182.15 54637.90 88888.00 2015-06-17 06:23:06.375 168 12551.65 182.18 54637.85 88888.00 2015-06-17 06:23:06.500 168 12551.65 182.18 54637.90 88888.00 2015-06-17 06:23:06.625 168 12551.65 182.22 54637.93 88888.00 2015-06-17 06:23:06.750 168 12551.67 182.22 54637.93 88888.00 2015-06-17 06:23:06.875 168 12551.67 182.20 54637.90 88888.00 2015-06-17 06:23:07.000 168 12551.67 182.15 54637.85 88888.00 2015-06-17 06:23:07.125 168 12551.62 182.15 54637.88 88888.00 2015-06-17 06:23:07.250 168 12551.60 182.12 54637.85 88888.00 2015-06-17 06:23:07.375 168 12551.65 182.15 54637.85 88888.00 2015-06-17 06:23:07.500 168 12551.62 182.18 54637.90 88888.00 2015-06-17 06:23:07.625 168 12551.52 182.15 54637.88 88888.00 2015-06-17 06:23:07.750 168 12551.50 182.15 54637.88 88888.00 2015-06-17 06:23:07.875 168 12551.52 182.18 54637.88 88888.00 2015-06-17 06:23:08.000 168 12551.60 182.18 54637.85 88888.00 2015-06-17 06:23:08.125 168 12551.65 182.18 54637.88 88888.00 2015-06-17 06:23:08.250 168 12551.58 182.18 54637.85 88888.00 2015-06-17 06:23:08.375 168 12551.62 182.18 54637.85 88888.00 2015-06-17 06:23:08.500 168 12551.60 182.15 54637.88 88888.00 2015-06-17 06:23:08.625 168 12551.58 182.12 54637.88 88888.00 2015-06-17 06:23:08.750 168 12551.50 182.10 54637.85 88888.00 2015-06-17 06:23:08.875 168 12551.50 182.10 54637.85 88888.00 2015-06-17 06:23:09.000 168 12551.52 182.12 54637.85 88888.00 2015-06-17 06:23:09.125 168 12551.52 182.12 54637.85 88888.00 2015-06-17 06:23:09.250 168 12551.45 182.10 54637.88 88888.00 2015-06-17 06:23:09.375 168 12551.50 182.15 54637.90 88888.00 2015-06-17 06:23:09.500 168 12551.52 182.15 54637.88 88888.00 2015-06-17 06:23:09.625 168 12551.48 182.12 54637.85 88888.00 2015-06-17 06:23:09.750 168 12551.42 182.07 54637.80 88888.00 2015-06-17 06:23:09.875 168 12551.38 182.10 54637.85 88888.00 2015-06-17 06:23:10.000 168 12551.52 182.12 54637.82 88888.00 2015-06-17 06:23:10.125 168 12551.58 182.10 54637.85 88888.00 2015-06-17 06:23:10.250 168 12551.52 182.05 54637.82 88888.00 2015-06-17 06:23:10.375 168 12551.42 182.03 54637.80 88888.00 2015-06-17 06:23:10.500 168 12551.38 182.05 54637.82 88888.00 2015-06-17 06:23:10.625 168 12551.40 182.05 54637.85 88888.00 2015-06-17 06:23:10.750 168 12551.42 182.03 54637.85 88888.00 2015-06-17 06:23:10.875 168 12551.50 182.00 54637.80 88888.00 2015-06-17 06:23:11.000 168 12551.50 182.00 54637.82 88888.00 2015-06-17 06:23:11.125 168 12551.50 182.03 54637.85 88888.00 2015-06-17 06:23:11.250 168 12551.50 182.03 54637.85 88888.00 2015-06-17 06:23:11.375 168 12551.52 182.03 54637.82 88888.00 2015-06-17 06:23:11.500 168 12551.52 182.03 54637.85 88888.00 2015-06-17 06:23:11.625 168 12551.48 182.03 54637.88 88888.00 2015-06-17 06:23:11.750 168 12551.48 182.03 54637.85 88888.00 2015-06-17 06:23:11.875 168 12551.50 182.03 54637.82 88888.00 2015-06-17 06:23:12.000 168 12551.48 182.03 54637.82 88888.00 2015-06-17 06:23:12.125 168 12551.45 182.03 54637.82 88888.00 2015-06-17 06:23:12.250 168 12551.40 181.97 54637.82 88888.00 2015-06-17 06:23:12.375 168 12551.38 181.95 54637.82 88888.00 2015-06-17 06:23:12.500 168 12551.35 181.95 54637.82 88888.00 2015-06-17 06:23:12.625 168 12551.33 182.00 54637.88 88888.00 2015-06-17 06:23:12.750 168 12551.25 182.00 54637.88 88888.00 2015-06-17 06:23:12.875 168 12551.27 182.00 54637.88 88888.00 2015-06-17 06:23:13.000 168 12551.38 182.00 54637.85 88888.00 2015-06-17 06:23:13.125 168 12551.38 181.97 54637.85 88888.00 2015-06-17 06:23:13.250 168 12551.33 181.93 54637.85 88888.00 2015-06-17 06:23:13.375 168 12551.25 181.95 54637.82 88888.00 2015-06-17 06:23:13.500 168 12551.25 181.90 54637.85 88888.00 2015-06-17 06:23:13.625 168 12551.33 181.95 54637.85 88888.00 2015-06-17 06:23:13.750 168 12551.38 181.95 54637.82 88888.00 2015-06-17 06:23:13.875 168 12551.35 181.93 54637.82 88888.00 2015-06-17 06:23:14.000 168 12551.30 181.93 54637.82 88888.00 2015-06-17 06:23:14.125 168 12551.33 181.88 54637.88 88888.00 2015-06-17 06:23:14.250 168 12551.33 181.90 54637.82 88888.00 2015-06-17 06:23:14.375 168 12551.40 181.93 54637.85 88888.00 2015-06-17 06:23:14.500 168 12551.45 181.93 54637.80 88888.00 2015-06-17 06:23:14.625 168 12551.40 181.88 54637.85 88888.00 2015-06-17 06:23:14.750 168 12551.35 181.85 54637.82 88888.00 2015-06-17 06:23:14.875 168 12551.33 181.88 54637.80 88888.00 2015-06-17 06:23:15.000 168 12551.35 181.90 54637.80 88888.00 2015-06-17 06:23:15.125 168 12551.38 181.90 54637.85 88888.00 2015-06-17 06:23:15.250 168 12551.35 181.85 54637.85 88888.00 2015-06-17 06:23:15.375 168 12551.35 181.85 54637.80 88888.00 2015-06-17 06:23:15.500 168 12551.27 181.85 54637.78 88888.00 2015-06-17 06:23:15.625 168 12551.27 181.85 54637.80 88888.00 2015-06-17 06:23:15.750 168 12551.27 181.85 54637.80 88888.00 2015-06-17 06:23:15.875 168 12551.33 181.85 54637.78 88888.00 2015-06-17 06:23:16.000 168 12551.27 181.88 54637.80 88888.00 2015-06-17 06:23:16.125 168 12551.27 181.80 54637.82 88888.00 2015-06-17 06:23:16.250 168 12551.25 181.78 54637.82 88888.00 2015-06-17 06:23:16.375 168 12551.27 181.82 54637.82 88888.00 2015-06-17 06:23:16.500 168 12551.33 181.82 54637.80 88888.00 2015-06-17 06:23:16.625 168 12551.35 181.85 54637.80 88888.00 2015-06-17 06:23:16.750 168 12551.30 181.78 54637.80 88888.00 2015-06-17 06:23:16.875 168 12551.25 181.78 54637.80 88888.00 2015-06-17 06:23:17.000 168 12551.27 181.80 54637.80 88888.00 2015-06-17 06:23:17.125 168 12551.27 181.75 54637.80 88888.00 2015-06-17 06:23:17.250 168 12551.25 181.70 54637.78 88888.00 2015-06-17 06:23:17.375 168 12551.23 181.72 54637.78 88888.00 2015-06-17 06:23:17.500 168 12551.20 181.72 54637.80 88888.00 2015-06-17 06:23:17.625 168 12551.17 181.78 54637.80 88888.00 2015-06-17 06:23:17.750 168 12551.25 181.75 54637.82 88888.00 2015-06-17 06:23:17.875 168 12551.23 181.75 54637.80 88888.00 2015-06-17 06:23:18.000 168 12551.20 181.72 54637.75 88888.00 2015-06-17 06:23:18.125 168 12551.17 181.72 54637.78 88888.00 2015-06-17 06:23:18.250 168 12551.10 181.72 54637.80 88888.00 2015-06-17 06:23:18.375 168 12551.10 181.72 54637.78 88888.00 2015-06-17 06:23:18.500 168 12551.15 181.72 54637.78 88888.00 2015-06-17 06:23:18.625 168 12551.20 181.72 54637.80 88888.00 2015-06-17 06:23:18.750 168 12551.23 181.72 54637.82 88888.00 2015-06-17 06:23:18.875 168 12551.10 181.72 54637.82 88888.00 2015-06-17 06:23:19.000 168 12551.08 181.68 54637.82 88888.00 2015-06-17 06:23:19.125 168 12551.15 181.70 54637.85 88888.00 2015-06-17 06:23:19.250 168 12551.17 181.72 54637.85 88888.00 2015-06-17 06:23:19.375 168 12551.15 181.68 54637.85 88888.00 2015-06-17 06:23:19.500 168 12551.12 181.68 54637.80 88888.00 2015-06-17 06:23:19.625 168 12551.15 181.70 54637.80 88888.00 2015-06-17 06:23:19.750 168 12551.15 181.68 54637.82 88888.00 2015-06-17 06:23:19.875 168 12551.10 181.65 54637.82 88888.00 2015-06-17 06:23:20.000 168 12551.05 181.65 54637.75 88888.00 2015-06-17 06:23:20.125 168 12551.02 181.60 54637.80 88888.00 2015-06-17 06:23:20.250 168 12551.02 181.62 54637.82 88888.00 2015-06-17 06:23:20.375 168 12551.02 181.62 54637.80 88888.00 2015-06-17 06:23:20.500 168 12551.00 181.65 54637.80 88888.00 2015-06-17 06:23:20.625 168 12551.05 181.62 54637.80 88888.00 2015-06-17 06:23:20.750 168 12551.05 181.65 54637.82 88888.00 2015-06-17 06:23:20.875 168 12551.08 181.62 54637.80 88888.00 2015-06-17 06:23:21.000 168 12551.05 181.62 54637.78 88888.00 2015-06-17 06:23:21.125 168 12551.05 181.60 54637.82 88888.00 2015-06-17 06:23:21.250 168 12551.08 181.60 54637.80 88888.00 2015-06-17 06:23:21.375 168 12551.08 181.60 54637.82 88888.00 2015-06-17 06:23:21.500 168 12551.08 181.60 54637.85 88888.00 2015-06-17 06:23:21.625 168 12551.02 181.60 54637.80 88888.00 2015-06-17 06:23:21.750 168 12550.95 181.57 54637.78 88888.00 2015-06-17 06:23:21.875 168 12551.02 181.57 54637.80 88888.00 2015-06-17 06:23:22.000 168 12551.00 181.57 54637.82 88888.00 2015-06-17 06:23:22.125 168 12550.98 181.57 54637.80 88888.00 2015-06-17 06:23:22.250 168 12550.98 181.53 54637.82 88888.00 2015-06-17 06:23:22.375 168 12550.98 181.53 54637.78 88888.00 2015-06-17 06:23:22.500 168 12551.02 181.53 54637.78 88888.00 2015-06-17 06:23:22.625 168 12551.00 181.53 54637.78 88888.00 2015-06-17 06:23:22.750 168 12551.00 181.53 54637.75 88888.00 2015-06-17 06:23:22.875 168 12550.98 181.53 54637.78 88888.00 2015-06-17 06:23:23.000 168 12550.92 181.53 54637.75 88888.00 2015-06-17 06:23:23.125 168 12550.90 181.50 54637.72 88888.00 2015-06-17 06:23:23.250 168 12550.90 181.53 54637.78 88888.00 2015-06-17 06:23:23.375 168 12550.92 181.53 54637.80 88888.00 2015-06-17 06:23:23.500 168 12550.95 181.53 54637.78 88888.00 2015-06-17 06:23:23.625 168 12550.95 181.53 54637.80 88888.00 2015-06-17 06:23:23.750 168 12550.95 181.53 54637.78 88888.00 2015-06-17 06:23:23.875 168 12550.90 181.53 54637.78 88888.00 2015-06-17 06:23:24.000 168 12550.95 181.50 54637.78 88888.00 2015-06-17 06:23:24.125 168 12551.00 181.53 54637.78 88888.00 2015-06-17 06:23:24.250 168 12550.95 181.50 54637.80 88888.00 2015-06-17 06:23:24.375 168 12550.90 181.53 54637.78 88888.00 2015-06-17 06:23:24.500 168 12550.88 181.50 54637.80 88888.00 2015-06-17 06:23:24.625 168 12550.90 181.47 54637.78 88888.00 2015-06-17 06:23:24.750 168 12550.90 181.45 54637.78 88888.00 2015-06-17 06:23:24.875 168 12550.90 181.45 54637.75 88888.00 2015-06-17 06:23:25.000 168 12550.85 181.50 54637.75 88888.00 2015-06-17 06:23:25.125 168 12550.85 181.50 54637.75 88888.00 2015-06-17 06:23:25.250 168 12550.88 181.50 54637.75 88888.00 2015-06-17 06:23:25.375 168 12550.88 181.50 54637.75 88888.00 2015-06-17 06:23:25.500 168 12550.88 181.50 54637.72 88888.00 2015-06-17 06:23:25.625 168 12550.88 181.50 54637.72 88888.00 2015-06-17 06:23:25.750 168 12550.83 181.47 54637.72 88888.00 2015-06-17 06:23:25.875 168 12550.80 181.50 54637.75 88888.00 2015-06-17 06:23:26.000 168 12550.83 181.47 54637.72 88888.00 2015-06-17 06:23:26.125 168 12550.88 181.45 54637.70 88888.00 2015-06-17 06:23:26.250 168 12550.80 181.43 54637.75 88888.00 2015-06-17 06:23:26.375 168 12550.85 181.45 54637.75 88888.00 2015-06-17 06:23:26.500 168 12550.88 181.47 54637.75 88888.00 2015-06-17 06:23:26.625 168 12550.92 181.47 54637.75 88888.00 2015-06-17 06:23:26.750 168 12550.90 181.47 54637.72 88888.00 2015-06-17 06:23:26.875 168 12550.88 181.47 54637.72 88888.00 2015-06-17 06:23:27.000 168 12550.88 181.45 54637.70 88888.00 2015-06-17 06:23:27.125 168 12550.90 181.43 54637.72 88888.00 2015-06-17 06:23:27.250 168 12550.88 181.43 54637.75 88888.00 2015-06-17 06:23:27.375 168 12550.90 181.45 54637.78 88888.00 2015-06-17 06:23:27.500 168 12550.98 181.47 54637.75 88888.00 2015-06-17 06:23:27.625 168 12551.00 181.45 54637.75 88888.00 2015-06-17 06:23:27.750 168 12551.00 181.47 54637.72 88888.00 2015-06-17 06:23:27.875 168 12550.90 181.45 54637.72 88888.00 2015-06-17 06:23:28.000 168 12550.88 181.43 54637.72 88888.00 2015-06-17 06:23:28.125 168 12550.85 181.40 54637.72 88888.00 2015-06-17 06:23:28.250 168 12550.83 181.43 54637.75 88888.00 2015-06-17 06:23:28.375 168 12550.88 181.45 54637.75 88888.00 2015-06-17 06:23:28.500 168 12550.88 181.43 54637.75 88888.00 2015-06-17 06:23:28.625 168 12550.83 181.40 54637.70 88888.00 2015-06-17 06:23:28.750 168 12550.83 181.38 54637.72 88888.00 2015-06-17 06:23:28.875 168 12550.88 181.40 54637.70 88888.00 2015-06-17 06:23:29.000 168 12550.98 181.38 54637.70 88888.00 2015-06-17 06:23:29.125 168 12550.92 181.38 54637.72 88888.00 2015-06-17 06:23:29.250 168 12550.85 181.38 54637.75 88888.00 2015-06-17 06:23:29.375 168 12550.92 181.38 54637.72 88888.00 2015-06-17 06:23:29.500 168 12550.92 181.35 54637.72 88888.00 2015-06-17 06:23:29.625 168 12550.90 181.35 54637.72 88888.00 2015-06-17 06:23:29.750 168 12550.88 181.35 54637.72 88888.00 2015-06-17 06:23:29.875 168 12550.90 181.38 54637.70 88888.00 2015-06-17 06:23:30.000 168 12550.88 181.38 54637.68 88888.00 2015-06-17 06:23:30.125 168 12550.85 181.40 54637.70 88888.00 2015-06-17 06:23:30.250 168 12550.85 181.35 54637.68 88888.00 2015-06-17 06:23:30.375 168 12550.88 181.40 54637.65 88888.00 2015-06-17 06:23:30.500 168 12550.88 181.40 54637.68 88888.00 2015-06-17 06:23:30.625 168 12550.88 181.43 54637.68 88888.00 2015-06-17 06:23:30.750 168 12550.90 181.38 54637.68 88888.00 2015-06-17 06:23:30.875 168 12550.85 181.38 54637.68 88888.00 2015-06-17 06:23:31.000 168 12550.88 181.43 54637.68 88888.00 2015-06-17 06:23:31.125 168 12550.90 181.43 54637.70 88888.00 2015-06-17 06:23:31.250 168 12550.83 181.40 54637.70 88888.00 2015-06-17 06:23:31.375 168 12550.88 181.40 54637.68 88888.00 2015-06-17 06:23:31.500 168 12550.88 181.38 54637.70 88888.00 2015-06-17 06:23:31.625 168 12550.85 181.38 54637.68 88888.00 2015-06-17 06:23:31.750 168 12550.83 181.38 54637.68 88888.00 2015-06-17 06:23:31.875 168 12550.85 181.43 54637.70 88888.00 2015-06-17 06:23:32.000 168 12550.80 181.38 54637.68 88888.00 2015-06-17 06:23:32.125 168 12550.88 181.35 54637.68 88888.00 2015-06-17 06:23:32.250 168 12550.88 181.32 54637.70 88888.00 2015-06-17 06:23:32.375 168 12550.88 181.32 54637.70 88888.00 2015-06-17 06:23:32.500 168 12550.83 181.32 54637.72 88888.00 2015-06-17 06:23:32.625 168 12550.85 181.30 54637.68 88888.00 2015-06-17 06:23:32.750 168 12550.88 181.32 54637.68 88888.00 2015-06-17 06:23:32.875 168 12550.95 181.32 54637.68 88888.00 2015-06-17 06:23:33.000 168 12550.98 181.30 54637.68 88888.00 2015-06-17 06:23:33.125 168 12550.95 181.32 54637.70 88888.00 2015-06-17 06:23:33.250 168 12550.95 181.30 54637.68 88888.00 2015-06-17 06:23:33.375 168 12550.92 181.32 54637.68 88888.00 2015-06-17 06:23:33.500 168 12550.88 181.32 54637.65 88888.00 2015-06-17 06:23:33.625 168 12550.83 181.30 54637.65 88888.00 2015-06-17 06:23:33.750 168 12550.83 181.30 54637.65 88888.00 2015-06-17 06:23:33.875 168 12550.90 181.30 54637.65 88888.00 2015-06-17 06:23:34.000 168 12550.90 181.30 54637.65 88888.00 2015-06-17 06:23:34.125 168 12550.85 181.28 54637.68 88888.00 2015-06-17 06:23:34.250 168 12550.73 181.25 54637.68 88888.00 2015-06-17 06:23:34.375 168 12550.80 181.28 54637.65 88888.00 2015-06-17 06:23:34.500 168 12550.80 181.28 54637.68 88888.00 2015-06-17 06:23:34.625 168 12550.73 181.25 54637.65 88888.00 2015-06-17 06:23:34.750 168 12550.77 181.25 54637.62 88888.00 2015-06-17 06:23:34.875 168 12550.83 181.25 54637.65 88888.00 2015-06-17 06:23:35.000 168 12550.80 181.22 54637.62 88888.00 2015-06-17 06:23:35.125 168 12550.77 181.22 54637.62 88888.00 2015-06-17 06:23:35.250 168 12550.75 181.22 54637.65 88888.00 2015-06-17 06:23:35.375 168 12550.77 181.25 54637.68 88888.00 2015-06-17 06:23:35.500 168 12550.75 181.28 54637.68 88888.00 2015-06-17 06:23:35.625 168 12550.77 181.30 54637.65 88888.00 2015-06-17 06:23:35.750 168 12550.75 181.30 54637.65 88888.00 2015-06-17 06:23:35.875 168 12550.70 181.30 54637.65 88888.00 2015-06-17 06:23:36.000 168 12550.73 181.30 54637.65 88888.00 2015-06-17 06:23:36.125 168 12550.80 181.32 54637.68 88888.00 2015-06-17 06:23:36.250 168 12550.85 181.30 54637.68 88888.00 2015-06-17 06:23:36.375 168 12550.92 181.30 54637.68 88888.00 2015-06-17 06:23:36.500 168 12550.88 181.28 54637.65 88888.00 2015-06-17 06:23:36.625 168 12550.88 181.25 54637.62 88888.00 2015-06-17 06:23:36.750 168 12550.85 181.28 54637.65 88888.00 2015-06-17 06:23:36.875 168 12550.83 181.28 54637.60 88888.00 2015-06-17 06:23:37.000 168 12550.83 181.30 54637.62 88888.00 2015-06-17 06:23:37.125 168 12550.83 181.32 54637.62 88888.00 2015-06-17 06:23:37.250 168 12550.77 181.28 54637.62 88888.00 2015-06-17 06:23:37.375 168 12550.85 181.28 54637.65 88888.00 2015-06-17 06:23:37.500 168 12550.90 181.28 54637.62 88888.00 2015-06-17 06:23:37.625 168 12550.88 181.28 54637.60 88888.00 2015-06-17 06:23:37.750 168 12550.88 181.30 54637.60 88888.00 2015-06-17 06:23:37.875 168 12550.90 181.30 54637.62 88888.00 2015-06-17 06:23:38.000 168 12550.92 181.28 54637.60 88888.00 2015-06-17 06:23:38.125 168 12550.92 181.28 54637.62 88888.00 2015-06-17 06:23:38.250 168 12550.95 181.25 54637.62 88888.00 2015-06-17 06:23:38.375 168 12550.98 181.30 54637.60 88888.00 2015-06-17 06:23:38.500 168 12551.00 181.32 54637.60 88888.00 2015-06-17 06:23:38.625 168 12550.92 181.30 54637.60 88888.00 2015-06-17 06:23:38.750 168 12550.88 181.28 54637.60 88888.00 2015-06-17 06:23:38.875 168 12550.92 181.30 54637.60 88888.00 2015-06-17 06:23:39.000 168 12550.92 181.32 54637.60 88888.00 2015-06-17 06:23:39.125 168 12550.98 181.35 54637.60 88888.00 2015-06-17 06:23:39.250 168 12550.90 181.32 54637.62 88888.00 2015-06-17 06:23:39.375 168 12550.90 181.32 54637.62 88888.00 2015-06-17 06:23:39.500 168 12550.92 181.35 54637.62 88888.00 2015-06-17 06:23:39.625 168 12550.98 181.35 54637.62 88888.00 2015-06-17 06:23:39.750 168 12550.98 181.32 54637.60 88888.00 2015-06-17 06:23:39.875 168 12550.98 181.32 54637.60 88888.00 2015-06-17 06:23:40.000 168 12550.92 181.30 54637.60 88888.00 2015-06-17 06:23:40.125 168 12550.90 181.32 54637.60 88888.00 2015-06-17 06:23:40.250 168 12550.85 181.30 54637.57 88888.00 2015-06-17 06:23:40.375 168 12550.85 181.28 54637.57 88888.00 2015-06-17 06:23:40.500 168 12550.85 181.30 54637.60 88888.00 2015-06-17 06:23:40.625 168 12550.88 181.35 54637.60 88888.00 2015-06-17 06:23:40.750 168 12550.88 181.32 54637.57 88888.00 2015-06-17 06:23:40.875 168 12550.92 181.30 54637.57 88888.00 2015-06-17 06:23:41.000 168 12551.00 181.28 54637.60 88888.00 2015-06-17 06:23:41.125 168 12550.92 181.28 54637.60 88888.00 2015-06-17 06:23:41.250 168 12550.90 181.30 54637.60 88888.00 2015-06-17 06:23:41.375 168 12550.92 181.32 54637.57 88888.00 2015-06-17 06:23:41.500 168 12550.95 181.32 54637.57 88888.00 2015-06-17 06:23:41.625 168 12550.98 181.30 54637.57 88888.00 2015-06-17 06:23:41.750 168 12550.95 181.30 54637.57 88888.00 2015-06-17 06:23:41.875 168 12550.95 181.30 54637.57 88888.00 2015-06-17 06:23:42.000 168 12551.00 181.30 54637.57 88888.00 2015-06-17 06:23:42.125 168 12551.02 181.30 54637.57 88888.00 2015-06-17 06:23:42.250 168 12550.98 181.30 54637.60 88888.00 2015-06-17 06:23:42.375 168 12551.00 181.35 54637.55 88888.00 2015-06-17 06:23:42.500 168 12550.98 181.32 54637.60 88888.00 2015-06-17 06:23:42.625 168 12550.90 181.30 54637.57 88888.00 2015-06-17 06:23:42.750 168 12550.88 181.32 54637.55 88888.00 2015-06-17 06:23:42.875 168 12551.02 181.32 54637.60 88888.00 2015-06-17 06:23:43.000 168 12551.02 181.30 54637.57 88888.00 2015-06-17 06:23:43.125 168 12551.00 181.32 54637.60 88888.00 2015-06-17 06:23:43.250 168 12551.00 181.30 54637.55 88888.00 2015-06-17 06:23:43.375 168 12551.10 181.35 54637.57 88888.00 2015-06-17 06:23:43.500 168 12551.12 181.35 54637.55 88888.00 2015-06-17 06:23:43.625 168 12551.10 181.30 54637.55 88888.00 2015-06-17 06:23:43.750 168 12551.02 181.30 54637.57 88888.00 2015-06-17 06:23:43.875 168 12550.92 181.30 54637.57 88888.00 2015-06-17 06:23:44.000 168 12550.98 181.32 54637.57 88888.00 2015-06-17 06:23:44.125 168 12551.08 181.35 54637.57 88888.00 2015-06-17 06:23:44.250 168 12551.05 181.30 54637.55 88888.00 2015-06-17 06:23:44.375 168 12551.08 181.30 54637.55 88888.00 2015-06-17 06:23:44.500 168 12551.08 181.30 54637.53 88888.00 2015-06-17 06:23:44.625 168 12551.02 181.35 54637.53 88888.00 2015-06-17 06:23:44.750 168 12551.05 181.35 54637.55 88888.00 2015-06-17 06:23:44.875 168 12551.10 181.35 54637.53 88888.00 2015-06-17 06:23:45.000 168 12551.12 181.35 54637.53 88888.00 2015-06-17 06:23:45.125 168 12551.05 181.32 54637.53 88888.00 2015-06-17 06:23:45.250 168 12551.08 181.28 54637.53 88888.00 2015-06-17 06:23:45.375 168 12551.12 181.32 54637.53 88888.00 2015-06-17 06:23:45.500 168 12551.15 181.32 54637.53 88888.00 2015-06-17 06:23:45.625 168 12551.15 181.35 54637.53 88888.00 2015-06-17 06:23:45.750 168 12551.15 181.35 54637.55 88888.00 2015-06-17 06:23:45.875 168 12551.12 181.30 54637.55 88888.00 2015-06-17 06:23:46.000 168 12551.08 181.32 54637.53 88888.00 2015-06-17 06:23:46.125 168 12551.08 181.32 54637.53 88888.00 2015-06-17 06:23:46.250 168 12551.08 181.32 54637.55 88888.00 2015-06-17 06:23:46.375 168 12551.17 181.35 54637.55 88888.00 2015-06-17 06:23:46.500 168 12551.17 181.32 54637.53 88888.00 2015-06-17 06:23:46.625 168 12551.15 181.30 54637.55 88888.00 2015-06-17 06:23:46.750 168 12551.17 181.32 54637.55 88888.00 2015-06-17 06:23:46.875 168 12551.23 181.32 54637.55 88888.00 2015-06-17 06:23:47.000 168 12551.20 181.32 54637.55 88888.00 2015-06-17 06:23:47.125 168 12551.17 181.32 54637.53 88888.00 2015-06-17 06:23:47.250 168 12551.15 181.30 54637.53 88888.00 2015-06-17 06:23:47.375 168 12551.12 181.30 54637.53 88888.00 2015-06-17 06:23:47.500 168 12551.15 181.28 54637.50 88888.00 2015-06-17 06:23:47.625 168 12551.10 181.30 54637.53 88888.00 2015-06-17 06:23:47.750 168 12551.15 181.30 54637.53 88888.00 2015-06-17 06:23:47.875 168 12551.17 181.28 54637.53 88888.00 2015-06-17 06:23:48.000 168 12551.15 181.28 54637.47 88888.00 2015-06-17 06:23:48.125 168 12551.12 181.30 54637.53 88888.00 2015-06-17 06:23:48.250 168 12551.10 181.28 54637.50 88888.00 2015-06-17 06:23:48.375 168 12551.15 181.32 54637.50 88888.00 2015-06-17 06:23:48.500 168 12551.15 181.38 54637.50 88888.00 2015-06-17 06:23:48.625 168 12551.17 181.35 54637.55 88888.00 2015-06-17 06:23:48.750 168 12551.17 181.30 54637.53 88888.00 2015-06-17 06:23:48.875 168 12551.23 181.28 54637.53 88888.00 2015-06-17 06:23:49.000 168 12551.25 181.30 54637.50 88888.00 2015-06-17 06:23:49.125 168 12551.20 181.30 54637.50 88888.00 2015-06-17 06:23:49.250 168 12551.20 181.28 54637.50 88888.00 2015-06-17 06:23:49.375 168 12551.25 181.28 54637.50 88888.00 2015-06-17 06:23:49.500 168 12551.23 181.28 54637.50 88888.00 2015-06-17 06:23:49.625 168 12551.23 181.28 54637.50 88888.00 2015-06-17 06:23:49.750 168 12551.25 181.28 54637.47 88888.00 2015-06-17 06:23:49.875 168 12551.20 181.30 54637.50 88888.00 2015-06-17 06:23:50.000 168 12551.20 181.28 54637.50 88888.00 2015-06-17 06:23:50.125 168 12551.23 181.25 54637.47 88888.00 2015-06-17 06:23:50.250 168 12551.25 181.25 54637.47 88888.00 2015-06-17 06:23:50.375 168 12551.33 181.32 54637.47 88888.00 2015-06-17 06:23:50.500 168 12551.25 181.35 54637.50 88888.00 2015-06-17 06:23:50.625 168 12551.17 181.32 54637.50 88888.00 2015-06-17 06:23:50.750 168 12551.20 181.30 54637.47 88888.00 2015-06-17 06:23:50.875 168 12551.27 181.30 54637.47 88888.00 2015-06-17 06:23:51.000 168 12551.33 181.30 54637.50 88888.00 2015-06-17 06:23:51.125 168 12551.23 181.28 54637.47 88888.00 2015-06-17 06:23:51.250 168 12551.17 181.28 54637.47 88888.00 2015-06-17 06:23:51.375 168 12551.23 181.32 54637.47 88888.00 2015-06-17 06:23:51.500 168 12551.23 181.30 54637.47 88888.00 2015-06-17 06:23:51.625 168 12551.17 181.30 54637.45 88888.00 2015-06-17 06:23:51.750 168 12551.20 181.30 54637.47 88888.00 2015-06-17 06:23:51.875 168 12551.25 181.25 54637.47 88888.00 2015-06-17 06:23:52.000 168 12551.30 181.25 54637.50 88888.00 2015-06-17 06:23:52.125 168 12551.33 181.25 54637.47 88888.00 2015-06-17 06:23:52.250 168 12551.30 181.28 54637.47 88888.00 2015-06-17 06:23:52.375 168 12551.25 181.28 54637.47 88888.00 2015-06-17 06:23:52.500 168 12551.23 181.25 54637.47 88888.00 2015-06-17 06:23:52.625 168 12551.30 181.28 54637.47 88888.00 2015-06-17 06:23:52.750 168 12551.35 181.28 54637.47 88888.00 2015-06-17 06:23:52.875 168 12551.35 181.28 54637.45 88888.00 2015-06-17 06:23:53.000 168 12551.27 181.25 54637.45 88888.00 2015-06-17 06:23:53.125 168 12551.25 181.28 54637.45 88888.00 2015-06-17 06:23:53.250 168 12551.30 181.30 54637.47 88888.00 2015-06-17 06:23:53.375 168 12551.35 181.30 54637.45 88888.00 2015-06-17 06:23:53.500 168 12551.35 181.30 54637.45 88888.00 2015-06-17 06:23:53.625 168 12551.35 181.32 54637.43 88888.00 2015-06-17 06:23:53.750 168 12551.42 181.32 54637.43 88888.00 2015-06-17 06:23:53.875 168 12551.42 181.30 54637.45 88888.00 2015-06-17 06:23:54.000 168 12551.35 181.28 54637.43 88888.00 2015-06-17 06:23:54.125 168 12551.33 181.30 54637.45 88888.00 2015-06-17 06:23:54.250 168 12551.27 181.28 54637.47 88888.00 2015-06-17 06:23:54.375 168 12551.35 181.28 54637.47 88888.00 2015-06-17 06:23:54.500 168 12551.38 181.30 54637.47 88888.00 2015-06-17 06:23:54.625 168 12551.40 181.32 54637.45 88888.00 2015-06-17 06:23:54.750 168 12551.40 181.32 54637.45 88888.00 2015-06-17 06:23:54.875 168 12551.38 181.32 54637.43 88888.00 2015-06-17 06:23:55.000 168 12551.38 181.30 54637.45 88888.00 2015-06-17 06:23:55.125 168 12551.38 181.28 54637.47 88888.00 2015-06-17 06:23:55.250 168 12551.35 181.28 54637.47 88888.00 2015-06-17 06:23:55.375 168 12551.35 181.32 54637.45 88888.00 2015-06-17 06:23:55.500 168 12551.38 181.35 54637.50 88888.00 2015-06-17 06:23:55.625 168 12551.40 181.35 54637.50 88888.00 2015-06-17 06:23:55.750 168 12551.42 181.38 54637.50 88888.00 2015-06-17 06:23:55.875 168 12551.35 181.35 54637.45 88888.00 2015-06-17 06:23:56.000 168 12551.35 181.32 54637.45 88888.00 2015-06-17 06:23:56.125 168 12551.38 181.35 54637.50 88888.00 2015-06-17 06:23:56.250 168 12551.38 181.38 54637.43 88888.00 2015-06-17 06:23:56.375 168 12551.38 181.35 54637.43 88888.00 2015-06-17 06:23:56.500 168 12551.33 181.32 54637.43 88888.00 2015-06-17 06:23:56.625 168 12551.27 181.32 54637.47 88888.00 2015-06-17 06:23:56.750 168 12551.27 181.32 54637.50 88888.00 2015-06-17 06:23:56.875 168 12551.30 181.32 54637.50 88888.00 2015-06-17 06:23:57.000 168 12551.27 181.32 54637.47 88888.00 2015-06-17 06:23:57.125 168 12551.27 181.32 54637.45 88888.00 2015-06-17 06:23:57.250 168 12551.30 181.38 54637.47 88888.00 2015-06-17 06:23:57.375 168 12551.38 181.32 54637.47 88888.00 2015-06-17 06:23:57.500 168 12551.33 181.35 54637.45 88888.00 2015-06-17 06:23:57.625 168 12551.35 181.35 54637.45 88888.00 2015-06-17 06:23:57.750 168 12551.35 181.38 54637.50 88888.00 2015-06-17 06:23:57.875 168 12551.30 181.35 54637.47 88888.00 2015-06-17 06:23:58.000 168 12551.33 181.38 54637.47 88888.00 2015-06-17 06:23:58.125 168 12551.38 181.35 54637.47 88888.00 2015-06-17 06:23:58.250 168 12551.35 181.35 54637.45 88888.00 2015-06-17 06:23:58.375 168 12551.38 181.38 54637.45 88888.00 2015-06-17 06:23:58.500 168 12551.33 181.38 54637.45 88888.00 2015-06-17 06:23:58.625 168 12551.33 181.38 54637.45 88888.00 2015-06-17 06:23:58.750 168 12551.33 181.38 54637.45 88888.00 2015-06-17 06:23:58.875 168 12551.35 181.35 54637.45 88888.00 2015-06-17 06:23:59.000 168 12551.40 181.35 54637.43 88888.00 2015-06-17 06:23:59.125 168 12551.38 181.35 54637.43 88888.00 2015-06-17 06:23:59.250 168 12551.30 181.32 54637.45 88888.00 2015-06-17 06:23:59.375 168 12551.30 181.35 54637.43 88888.00 2015-06-17 06:23:59.500 168 12551.30 181.40 54637.43 88888.00 2015-06-17 06:23:59.625 168 12551.33 181.40 54637.45 88888.00 2015-06-17 06:23:59.750 168 12551.33 181.38 54637.43 88888.00 2015-06-17 06:23:59.875 168 12551.33 181.35 54637.40 88888.00 2015-06-17 06:24:00.000 168 12551.38 181.32 54637.40 88888.00 2015-06-17 06:24:00.125 168 12551.38 181.32 54637.40 88888.00 2015-06-17 06:24:00.250 168 12551.35 181.32 54637.43 88888.00 2015-06-17 06:24:00.375 168 12551.35 181.35 54637.43 88888.00 2015-06-17 06:24:00.500 168 12551.45 181.32 54637.43 88888.00 2015-06-17 06:24:00.625 168 12551.42 181.32 54637.43 88888.00 2015-06-17 06:24:00.750 168 12551.40 181.35 54637.43 88888.00 2015-06-17 06:24:00.875 168 12551.38 181.32 54637.43 88888.00 2015-06-17 06:24:01.000 168 12551.38 181.35 54637.43 88888.00 2015-06-17 06:24:01.125 168 12551.40 181.35 54637.47 88888.00 2015-06-17 06:24:01.250 168 12551.35 181.32 54637.45 88888.00 2015-06-17 06:24:01.375 168 12551.38 181.38 54637.43 88888.00 2015-06-17 06:24:01.500 168 12551.35 181.35 54637.40 88888.00 2015-06-17 06:24:01.625 168 12551.40 181.35 54637.45 88888.00 2015-06-17 06:24:01.750 168 12551.40 181.35 54637.45 88888.00 2015-06-17 06:24:01.875 168 12551.38 181.38 54637.45 88888.00 2015-06-17 06:24:02.000 168 12551.40 181.35 54637.43 88888.00 2015-06-17 06:24:02.125 168 12551.48 181.38 54637.45 88888.00 2015-06-17 06:24:02.250 168 12551.42 181.38 54637.47 88888.00 2015-06-17 06:24:02.375 168 12551.42 181.40 54637.47 88888.00 2015-06-17 06:24:02.500 168 12551.38 181.38 54637.47 88888.00 2015-06-17 06:24:02.625 168 12551.40 181.38 54637.47 88888.00 2015-06-17 06:24:02.750 168 12551.35 181.38 54637.43 88888.00 2015-06-17 06:24:02.875 168 12551.35 181.40 54637.45 88888.00 2015-06-17 06:24:03.000 168 12551.35 181.40 54637.45 88888.00 2015-06-17 06:24:03.125 168 12551.35 181.40 54637.47 88888.00 2015-06-17 06:24:03.250 168 12551.30 181.38 54637.47 88888.00 2015-06-17 06:24:03.375 168 12551.33 181.40 54637.47 88888.00 2015-06-17 06:24:03.500 168 12551.35 181.40 54637.50 88888.00 2015-06-17 06:24:03.625 168 12551.40 181.38 54637.50 88888.00 2015-06-17 06:24:03.750 168 12551.42 181.38 54637.45 88888.00 2015-06-17 06:24:03.875 168 12551.42 181.38 54637.45 88888.00 2015-06-17 06:24:04.000 168 12551.38 181.40 54637.45 88888.00 2015-06-17 06:24:04.125 168 12551.40 181.38 54637.47 88888.00 2015-06-17 06:24:04.250 168 12551.40 181.35 54637.47 88888.00 2015-06-17 06:24:04.375 168 12551.33 181.35 54637.43 88888.00 2015-06-17 06:24:04.500 168 12551.30 181.35 54637.47 88888.00 2015-06-17 06:24:04.625 168 12551.30 181.38 54637.47 88888.00 2015-06-17 06:24:04.750 168 12551.35 181.40 54637.47 88888.00 2015-06-17 06:24:04.875 168 12551.33 181.35 54637.45 88888.00 2015-06-17 06:24:05.000 168 12551.33 181.32 54637.43 88888.00 2015-06-17 06:24:05.125 168 12551.33 181.32 54637.45 88888.00 2015-06-17 06:24:05.250 168 12551.27 181.30 54637.45 88888.00 2015-06-17 06:24:05.375 168 12551.30 181.32 54637.45 88888.00 2015-06-17 06:24:05.500 168 12551.30 181.35 54637.47 88888.00 2015-06-17 06:24:05.625 168 12551.35 181.32 54637.45 88888.00 2015-06-17 06:24:05.750 168 12551.38 181.32 54637.45 88888.00 2015-06-17 06:24:05.875 168 12551.30 181.32 54637.47 88888.00 2015-06-17 06:24:06.000 168 12551.27 181.32 54637.43 88888.00 2015-06-17 06:24:06.125 168 12551.25 181.32 54637.43 88888.00 2015-06-17 06:24:06.250 168 12551.20 181.30 54637.40 88888.00 2015-06-17 06:24:06.375 168 12551.23 181.30 54637.43 88888.00 2015-06-17 06:24:06.500 168 12551.25 181.28 54637.40 88888.00 2015-06-17 06:24:06.625 168 12551.27 181.30 54637.40 88888.00 2015-06-17 06:24:06.750 168 12551.27 181.30 54637.43 88888.00 2015-06-17 06:24:06.875 168 12551.25 181.30 54637.45 88888.00 2015-06-17 06:24:07.000 168 12551.25 181.28 54637.43 88888.00 2015-06-17 06:24:07.125 168 12551.25 181.28 54637.43 88888.00 2015-06-17 06:24:07.250 168 12551.17 181.22 54637.40 88888.00 2015-06-17 06:24:07.375 168 12551.20 181.22 54637.40 88888.00 2015-06-17 06:24:07.500 168 12551.27 181.25 54637.43 88888.00 2015-06-17 06:24:07.625 168 12551.30 181.25 54637.43 88888.00 2015-06-17 06:24:07.750 168 12551.27 181.30 54637.43 88888.00 2015-06-17 06:24:07.875 168 12551.30 181.25 54637.40 88888.00 2015-06-17 06:24:08.000 168 12551.33 181.20 54637.38 88888.00 2015-06-17 06:24:08.125 168 12551.35 181.22 54637.43 88888.00 2015-06-17 06:24:08.250 168 12551.25 181.22 54637.45 88888.00 2015-06-17 06:24:08.375 168 12551.25 181.25 54637.43 88888.00 2015-06-17 06:24:08.500 168 12551.23 181.20 54637.45 88888.00 2015-06-17 06:24:08.625 168 12551.23 181.18 54637.43 88888.00 2015-06-17 06:24:08.750 168 12551.25 181.18 54637.45 88888.00 2015-06-17 06:24:08.875 168 12551.33 181.22 54637.43 88888.00 2015-06-17 06:24:09.000 168 12551.27 181.22 54637.40 88888.00 2015-06-17 06:24:09.125 168 12551.27 181.22 54637.40 88888.00 2015-06-17 06:24:09.250 168 12551.20 181.20 54637.40 88888.00 2015-06-17 06:24:09.375 168 12551.27 181.20 54637.43 88888.00 2015-06-17 06:24:09.500 168 12551.30 181.18 54637.43 88888.00 2015-06-17 06:24:09.625 168 12551.23 181.15 54637.43 88888.00 2015-06-17 06:24:09.750 168 12551.20 181.18 54637.40 88888.00 2015-06-17 06:24:09.875 168 12551.23 181.20 54637.43 88888.00 2015-06-17 06:24:10.000 168 12551.20 181.18 54637.43 88888.00 2015-06-17 06:24:10.125 168 12551.20 181.15 54637.45 88888.00 2015-06-17 06:24:10.250 168 12551.23 181.15 54637.43 88888.00 2015-06-17 06:24:10.375 168 12551.25 181.15 54637.43 88888.00 2015-06-17 06:24:10.500 168 12551.20 181.18 54637.45 88888.00 2015-06-17 06:24:10.625 168 12551.17 181.15 54637.43 88888.00 2015-06-17 06:24:10.750 168 12551.17 181.15 54637.45 88888.00 2015-06-17 06:24:10.875 168 12551.23 181.15 54637.45 88888.00 2015-06-17 06:24:11.000 168 12551.23 181.12 54637.43 88888.00 2015-06-17 06:24:11.125 168 12551.23 181.12 54637.45 88888.00 2015-06-17 06:24:11.250 168 12551.17 181.10 54637.45 88888.00 2015-06-17 06:24:11.375 168 12551.15 181.07 54637.45 88888.00 2015-06-17 06:24:11.500 168 12551.12 181.07 54637.43 88888.00 2015-06-17 06:24:11.625 168 12551.23 181.07 54637.43 88888.00 2015-06-17 06:24:11.750 168 12551.25 181.07 54637.43 88888.00 2015-06-17 06:24:11.875 168 12551.25 181.07 54637.43 88888.00 2015-06-17 06:24:12.000 168 12551.23 181.07 54637.43 88888.00 2015-06-17 06:24:12.125 168 12551.25 181.10 54637.45 88888.00 2015-06-17 06:24:12.250 168 12551.17 181.05 54637.40 88888.00 2015-06-17 06:24:12.375 168 12551.17 181.03 54637.38 88888.00 2015-06-17 06:24:12.500 168 12551.15 181.05 54637.40 88888.00 2015-06-17 06:24:12.625 168 12551.20 181.05 54637.40 88888.00 2015-06-17 06:24:12.750 168 12551.23 181.03 54637.43 88888.00 2015-06-17 06:24:12.875 168 12551.15 181.00 54637.38 88888.00 2015-06-17 06:24:13.000 168 12551.10 180.97 54637.38 88888.00 2015-06-17 06:24:13.125 168 12551.10 180.97 54637.40 88888.00 2015-06-17 06:24:13.250 168 12551.12 180.95 54637.40 88888.00 2015-06-17 06:24:13.375 168 12551.15 180.97 54637.43 88888.00 2015-06-17 06:24:13.500 168 12551.10 180.97 54637.43 88888.00 2015-06-17 06:24:13.625 168 12551.08 180.97 54637.40 88888.00 2015-06-17 06:24:13.750 168 12551.05 180.95 54637.43 88888.00 2015-06-17 06:24:13.875 168 12551.10 180.95 54637.45 88888.00 2015-06-17 06:24:14.000 168 12551.17 180.97 54637.45 88888.00 2015-06-17 06:24:14.125 168 12551.17 180.95 54637.43 88888.00 2015-06-17 06:24:14.250 168 12551.12 180.93 54637.43 88888.00 2015-06-17 06:24:14.375 168 12551.12 180.90 54637.40 88888.00 2015-06-17 06:24:14.500 168 12551.10 180.90 54637.40 88888.00 2015-06-17 06:24:14.625 168 12551.08 180.90 54637.43 88888.00 2015-06-17 06:24:14.750 168 12551.08 180.95 54637.43 88888.00 2015-06-17 06:24:14.875 168 12551.08 180.97 54637.43 88888.00 2015-06-17 06:24:15.000 168 12551.10 180.93 54637.40 88888.00 2015-06-17 06:24:15.125 168 12551.12 180.90 54637.43 88888.00 2015-06-17 06:24:15.250 168 12551.15 180.88 54637.43 88888.00 2015-06-17 06:24:15.375 168 12551.15 180.90 54637.40 88888.00 2015-06-17 06:24:15.500 168 12551.15 180.90 54637.40 88888.00 2015-06-17 06:24:15.625 168 12551.15 180.90 54637.40 88888.00 2015-06-17 06:24:15.750 168 12551.15 180.90 54637.38 88888.00 2015-06-17 06:24:15.875 168 12551.15 180.90 54637.38 88888.00 2015-06-17 06:24:16.000 168 12551.10 180.85 54637.38 88888.00 2015-06-17 06:24:16.125 168 12551.05 180.88 54637.40 88888.00 2015-06-17 06:24:16.250 168 12551.02 180.85 54637.38 88888.00 2015-06-17 06:24:16.375 168 12551.02 180.85 54637.38 88888.00 2015-06-17 06:24:16.500 168 12551.02 180.85 54637.40 88888.00 2015-06-17 06:24:16.625 168 12551.02 180.85 54637.40 88888.00 2015-06-17 06:24:16.750 168 12551.08 180.85 54637.43 88888.00 2015-06-17 06:24:16.875 168 12551.05 180.85 54637.40 88888.00 2015-06-17 06:24:17.000 168 12551.05 180.80 54637.38 88888.00 2015-06-17 06:24:17.125 168 12551.08 180.80 54637.40 88888.00 2015-06-17 06:24:17.250 168 12551.02 180.78 54637.38 88888.00 2015-06-17 06:24:17.375 168 12551.02 180.78 54637.38 88888.00 2015-06-17 06:24:17.500 168 12551.02 180.80 54637.38 88888.00 2015-06-17 06:24:17.625 168 12551.08 180.80 54637.38 88888.00 2015-06-17 06:24:17.750 168 12551.10 180.80 54637.40 88888.00 2015-06-17 06:24:17.875 168 12551.08 180.80 54637.38 88888.00 2015-06-17 06:24:18.000 168 12551.05 180.82 54637.35 88888.00 2015-06-17 06:24:18.125 168 12551.00 180.80 54637.35 88888.00 2015-06-17 06:24:18.250 168 12551.10 180.78 54637.38 88888.00 2015-06-17 06:24:18.375 168 12551.15 180.80 54637.32 88888.00 2015-06-17 06:24:18.500 168 12551.12 180.78 54637.32 88888.00 2015-06-17 06:24:18.625 168 12551.10 180.80 54637.35 88888.00 2015-06-17 06:24:18.750 168 12551.15 180.78 54637.38 88888.00 2015-06-17 06:24:18.875 168 12551.17 180.78 54637.38 88888.00 2015-06-17 06:24:19.000 168 12551.15 180.75 54637.35 88888.00 2015-06-17 06:24:19.125 168 12551.17 180.78 54637.35 88888.00 2015-06-17 06:24:19.250 168 12551.12 180.75 54637.38 88888.00 2015-06-17 06:24:19.375 168 12551.12 180.72 54637.35 88888.00 2015-06-17 06:24:19.500 168 12551.15 180.72 54637.35 88888.00 2015-06-17 06:24:19.625 168 12551.17 180.75 54637.32 88888.00 2015-06-17 06:24:19.750 168 12551.17 180.75 54637.35 88888.00 2015-06-17 06:24:19.875 168 12551.20 180.75 54637.35 88888.00 2015-06-17 06:24:20.000 168 12551.15 180.75 54637.32 88888.00 2015-06-17 06:24:20.125 168 12551.20 180.75 54637.32 88888.00 2015-06-17 06:24:20.250 168 12551.23 180.70 54637.38 88888.00 2015-06-17 06:24:20.375 168 12551.23 180.70 54637.32 88888.00 2015-06-17 06:24:20.500 168 12551.15 180.70 54637.32 88888.00 2015-06-17 06:24:20.625 168 12551.17 180.70 54637.32 88888.00 2015-06-17 06:24:20.750 168 12551.17 180.70 54637.35 88888.00 2015-06-17 06:24:20.875 168 12551.10 180.72 54637.32 88888.00 2015-06-17 06:24:21.000 168 12551.12 180.75 54637.32 88888.00 2015-06-17 06:24:21.125 168 12551.17 180.78 54637.35 88888.00 2015-06-17 06:24:21.250 168 12551.15 180.72 54637.38 88888.00 2015-06-17 06:24:21.375 168 12551.15 180.75 54637.38 88888.00 2015-06-17 06:24:21.500 168 12551.17 180.72 54637.35 88888.00 2015-06-17 06:24:21.625 168 12551.15 180.72 54637.32 88888.00 2015-06-17 06:24:21.750 168 12551.10 180.72 54637.32 88888.00 2015-06-17 06:24:21.875 168 12551.10 180.75 54637.35 88888.00 2015-06-17 06:24:22.000 168 12551.10 180.72 54637.32 88888.00 2015-06-17 06:24:22.125 168 12551.10 180.70 54637.32 88888.00 2015-06-17 06:24:22.250 168 12551.10 180.68 54637.30 88888.00 2015-06-17 06:24:22.375 168 12551.15 180.70 54637.30 88888.00 2015-06-17 06:24:22.500 168 12551.15 180.70 54637.30 88888.00 2015-06-17 06:24:22.625 168 12551.10 180.72 54637.30 88888.00 2015-06-17 06:24:22.750 168 12551.15 180.72 54637.32 88888.00 2015-06-17 06:24:22.875 168 12551.17 180.70 54637.32 88888.00 2015-06-17 06:24:23.000 168 12551.20 180.68 54637.30 88888.00 2015-06-17 06:24:23.125 168 12551.15 180.62 54637.30 88888.00 2015-06-17 06:24:23.250 168 12551.12 180.65 54637.30 88888.00 2015-06-17 06:24:23.375 168 12551.17 180.68 54637.30 88888.00 2015-06-17 06:24:23.500 168 12551.20 180.65 54637.30 88888.00 2015-06-17 06:24:23.625 168 12551.20 180.68 54637.32 88888.00 2015-06-17 06:24:23.750 168 12551.15 180.68 54637.30 88888.00 2015-06-17 06:24:23.875 168 12551.08 180.68 54637.30 88888.00 2015-06-17 06:24:24.000 168 12551.08 180.65 54637.30 88888.00 2015-06-17 06:24:24.125 168 12551.12 180.68 54637.32 88888.00 2015-06-17 06:24:24.250 168 12551.15 180.65 54637.28 88888.00 2015-06-17 06:24:24.375 168 12551.15 180.68 54637.28 88888.00 2015-06-17 06:24:24.500 168 12551.10 180.65 54637.28 88888.00 2015-06-17 06:24:24.625 168 12551.15 180.68 54637.30 88888.00 2015-06-17 06:24:24.750 168 12551.17 180.65 54637.30 88888.00 2015-06-17 06:24:24.875 168 12551.17 180.65 54637.30 88888.00 2015-06-17 06:24:25.000 168 12551.15 180.65 54637.28 88888.00 2015-06-17 06:24:25.125 168 12551.15 180.65 54637.28 88888.00 2015-06-17 06:24:25.250 168 12551.15 180.65 54637.28 88888.00 2015-06-17 06:24:25.375 168 12551.25 180.70 54637.30 88888.00 2015-06-17 06:24:25.500 168 12551.25 180.70 54637.30 88888.00 2015-06-17 06:24:25.625 168 12551.20 180.65 54637.25 88888.00 2015-06-17 06:24:25.750 168 12551.20 180.65 54637.25 88888.00 2015-06-17 06:24:25.875 168 12551.27 180.65 54637.28 88888.00 2015-06-17 06:24:26.000 168 12551.30 180.65 54637.30 88888.00 2015-06-17 06:24:26.125 168 12551.35 180.68 54637.30 88888.00 2015-06-17 06:24:26.250 168 12551.35 180.62 54637.30 88888.00 2015-06-17 06:24:26.375 168 12551.42 180.62 54637.28 88888.00 2015-06-17 06:24:26.500 168 12551.35 180.68 54637.25 88888.00 2015-06-17 06:24:26.625 168 12551.30 180.65 54637.25 88888.00 2015-06-17 06:24:26.750 168 12551.30 180.62 54637.25 88888.00 2015-06-17 06:24:26.875 168 12551.35 180.68 54637.22 88888.00 2015-06-17 06:24:27.000 168 12551.35 180.68 54637.25 88888.00 2015-06-17 06:24:27.125 168 12551.33 180.65 54637.28 88888.00 2015-06-17 06:24:27.250 168 12551.30 180.65 54637.28 88888.00 2015-06-17 06:24:27.375 168 12551.33 180.65 54637.28 88888.00 2015-06-17 06:24:27.500 168 12551.30 180.65 54637.22 88888.00 2015-06-17 06:24:27.625 168 12551.27 180.62 54637.22 88888.00 2015-06-17 06:24:27.750 168 12551.33 180.60 54637.25 88888.00 2015-06-17 06:24:27.875 168 12551.33 180.57 54637.25 88888.00 2015-06-17 06:24:28.000 168 12551.30 180.60 54637.25 88888.00 2015-06-17 06:24:28.125 168 12551.23 180.60 54637.25 88888.00 2015-06-17 06:24:28.250 168 12551.23 180.55 54637.22 88888.00 2015-06-17 06:24:28.375 168 12551.25 180.55 54637.25 88888.00 2015-06-17 06:24:28.500 168 12551.25 180.53 54637.22 88888.00 2015-06-17 06:24:28.625 168 12551.25 180.50 54637.25 88888.00 2015-06-17 06:24:28.750 168 12551.27 180.50 54637.25 88888.00 2015-06-17 06:24:28.875 168 12551.25 180.53 54637.28 88888.00 2015-06-17 06:24:29.000 168 12551.25 180.53 54637.28 88888.00 2015-06-17 06:24:29.125 168 12551.23 180.55 54637.28 88888.00 2015-06-17 06:24:29.250 168 12551.33 180.55 54637.25 88888.00 2015-06-17 06:24:29.375 168 12551.38 180.55 54637.25 88888.00 2015-06-17 06:24:29.500 168 12551.33 180.53 54637.25 88888.00 2015-06-17 06:24:29.625 168 12551.30 180.53 54637.22 88888.00 2015-06-17 06:24:29.750 168 12551.30 180.50 54637.22 88888.00 2015-06-17 06:24:29.875 168 12551.30 180.47 54637.22 88888.00 2015-06-17 06:24:30.000 168 12551.27 180.50 54637.22 88888.00 2015-06-17 06:24:30.125 168 12551.33 180.50 54637.25 88888.00 2015-06-17 06:24:30.250 168 12551.30 180.47 54637.28 88888.00 2015-06-17 06:24:30.375 168 12551.30 180.47 54637.28 88888.00 2015-06-17 06:24:30.500 168 12551.27 180.50 54637.25 88888.00 2015-06-17 06:24:30.625 168 12551.27 180.47 54637.28 88888.00 2015-06-17 06:24:30.750 168 12551.30 180.47 54637.25 88888.00 2015-06-17 06:24:30.875 168 12551.33 180.50 54637.25 88888.00 2015-06-17 06:24:31.000 168 12551.30 180.45 54637.25 88888.00 2015-06-17 06:24:31.125 168 12551.27 180.43 54637.25 88888.00 2015-06-17 06:24:31.250 168 12551.25 180.45 54637.25 88888.00 2015-06-17 06:24:31.375 168 12551.25 180.43 54637.22 88888.00 2015-06-17 06:24:31.500 168 12551.23 180.45 54637.25 88888.00 2015-06-17 06:24:31.625 168 12551.23 180.43 54637.22 88888.00 2015-06-17 06:24:31.750 168 12551.25 180.43 54637.25 88888.00 2015-06-17 06:24:31.875 168 12551.23 180.45 54637.28 88888.00 2015-06-17 06:24:32.000 168 12551.27 180.43 54637.28 88888.00 2015-06-17 06:24:32.125 168 12551.25 180.45 54637.28 88888.00 2015-06-17 06:24:32.250 168 12551.25 180.47 54637.28 88888.00 2015-06-17 06:24:32.375 168 12551.27 180.45 54637.28 88888.00 2015-06-17 06:24:32.500 168 12551.27 180.45 54637.25 88888.00 2015-06-17 06:24:32.625 168 12551.30 180.47 54637.28 88888.00 2015-06-17 06:24:32.750 168 12551.27 180.45 54637.28 88888.00 2015-06-17 06:24:32.875 168 12551.27 180.45 54637.28 88888.00 2015-06-17 06:24:33.000 168 12551.25 180.40 54637.25 88888.00 2015-06-17 06:24:33.125 168 12551.25 180.43 54637.28 88888.00 2015-06-17 06:24:33.250 168 12551.23 180.45 54637.28 88888.00 2015-06-17 06:24:33.375 168 12551.20 180.43 54637.22 88888.00 2015-06-17 06:24:33.500 168 12551.25 180.45 54637.25 88888.00 2015-06-17 06:24:33.625 168 12551.30 180.47 54637.22 88888.00 2015-06-17 06:24:33.750 168 12551.30 180.45 54637.22 88888.00 2015-06-17 06:24:33.875 168 12551.27 180.40 54637.22 88888.00 2015-06-17 06:24:34.000 168 12551.25 180.40 54637.20 88888.00 2015-06-17 06:24:34.125 168 12551.27 180.47 54637.22 88888.00 2015-06-17 06:24:34.250 168 12551.25 180.47 54637.22 88888.00 2015-06-17 06:24:34.375 168 12551.27 180.43 54637.20 88888.00 2015-06-17 06:24:34.500 168 12551.35 180.38 54637.20 88888.00 2015-06-17 06:24:34.625 168 12551.35 180.38 54637.18 88888.00 2015-06-17 06:24:34.750 168 12551.30 180.40 54637.20 88888.00 2015-06-17 06:24:34.875 168 12551.27 180.40 54637.20 88888.00 2015-06-17 06:24:35.000 168 12551.27 180.38 54637.22 88888.00 2015-06-17 06:24:35.125 168 12551.25 180.38 54637.22 88888.00 2015-06-17 06:24:35.250 168 12551.25 180.40 54637.22 88888.00 2015-06-17 06:24:35.375 168 12551.27 180.43 54637.20 88888.00 2015-06-17 06:24:35.500 168 12551.25 180.40 54637.22 88888.00 2015-06-17 06:24:35.625 168 12551.25 180.38 54637.22 88888.00 2015-06-17 06:24:35.750 168 12551.27 180.38 54637.22 88888.00 2015-06-17 06:24:35.875 168 12551.27 180.38 54637.18 88888.00 2015-06-17 06:24:36.000 168 12551.25 180.38 54637.18 88888.00 2015-06-17 06:24:36.125 168 12551.25 180.40 54637.18 88888.00 2015-06-17 06:24:36.250 168 12551.30 180.38 54637.20 88888.00 2015-06-17 06:24:36.375 168 12551.33 180.43 54637.20 88888.00 2015-06-17 06:24:36.500 168 12551.30 180.40 54637.18 88888.00 2015-06-17 06:24:36.625 168 12551.27 180.40 54637.20 88888.00 2015-06-17 06:24:36.750 168 12551.27 180.43 54637.20 88888.00 2015-06-17 06:24:36.875 168 12551.33 180.43 54637.20 88888.00 2015-06-17 06:24:37.000 168 12551.33 180.40 54637.20 88888.00 2015-06-17 06:24:37.125 168 12551.30 180.35 54637.18 88888.00 2015-06-17 06:24:37.250 168 12551.30 180.38 54637.20 88888.00 2015-06-17 06:24:37.375 168 12551.33 180.35 54637.18 88888.00 2015-06-17 06:24:37.500 168 12551.33 180.38 54637.20 88888.00 2015-06-17 06:24:37.625 168 12551.27 180.38 54637.20 88888.00 2015-06-17 06:24:37.750 168 12551.25 180.40 54637.18 88888.00 2015-06-17 06:24:37.875 168 12551.27 180.38 54637.18 88888.00 2015-06-17 06:24:38.000 168 12551.30 180.32 54637.15 88888.00 2015-06-17 06:24:38.125 168 12551.27 180.32 54637.18 88888.00 2015-06-17 06:24:38.250 168 12551.25 180.30 54637.20 88888.00 2015-06-17 06:24:38.375 168 12551.35 180.40 54637.18 88888.00 2015-06-17 06:24:38.500 168 12551.35 180.40 54637.18 88888.00 2015-06-17 06:24:38.625 168 12551.33 180.35 54637.15 88888.00 2015-06-17 06:24:38.750 168 12551.30 180.35 54637.15 88888.00 2015-06-17 06:24:38.875 168 12551.27 180.38 54637.15 88888.00 2015-06-17 06:24:39.000 168 12551.30 180.35 54637.15 88888.00 2015-06-17 06:24:39.125 168 12551.33 180.35 54637.18 88888.00 2015-06-17 06:24:39.250 168 12551.40 180.32 54637.18 88888.00 2015-06-17 06:24:39.375 168 12551.38 180.38 54637.15 88888.00 2015-06-17 06:24:39.500 168 12551.27 180.38 54637.15 88888.00 2015-06-17 06:24:39.625 168 12551.27 180.38 54637.18 88888.00 2015-06-17 06:24:39.750 168 12551.30 180.38 54637.10 88888.00 2015-06-17 06:24:39.875 168 12551.33 180.32 54637.12 88888.00 2015-06-17 06:24:40.000 168 12551.33 180.32 54637.10 88888.00 2015-06-17 06:24:40.125 168 12551.35 180.38 54637.12 88888.00 2015-06-17 06:24:40.250 168 12551.30 180.38 54637.12 88888.00 2015-06-17 06:24:40.375 168 12551.38 180.38 54637.10 88888.00 2015-06-17 06:24:40.500 168 12551.40 180.38 54637.15 88888.00 2015-06-17 06:24:40.625 168 12551.42 180.38 54637.15 88888.00 2015-06-17 06:24:40.750 168 12551.40 180.38 54637.12 88888.00 2015-06-17 06:24:40.875 168 12551.42 180.38 54637.10 88888.00 2015-06-17 06:24:41.000 168 12551.40 180.38 54637.12 88888.00 2015-06-17 06:24:41.125 168 12551.38 180.38 54637.12 88888.00 2015-06-17 06:24:41.250 168 12551.35 180.32 54637.10 88888.00 2015-06-17 06:24:41.375 168 12551.38 180.35 54637.12 88888.00 2015-06-17 06:24:41.500 168 12551.40 180.35 54637.15 88888.00 2015-06-17 06:24:41.625 168 12551.48 180.32 54637.12 88888.00 2015-06-17 06:24:41.750 168 12551.42 180.32 54637.10 88888.00 2015-06-17 06:24:41.875 168 12551.42 180.38 54637.10 88888.00 2015-06-17 06:24:42.000 168 12551.50 180.38 54637.07 88888.00 2015-06-17 06:24:42.125 168 12551.45 180.38 54637.10 88888.00 2015-06-17 06:24:42.250 168 12551.45 180.35 54637.10 88888.00 2015-06-17 06:24:42.375 168 12551.55 180.38 54637.10 88888.00 2015-06-17 06:24:42.500 168 12551.52 180.35 54637.10 88888.00 2015-06-17 06:24:42.625 168 12551.48 180.35 54637.10 88888.00 2015-06-17 06:24:42.750 168 12551.42 180.32 54637.10 88888.00 2015-06-17 06:24:42.875 168 12551.42 180.30 54637.10 88888.00 2015-06-17 06:24:43.000 168 12551.45 180.32 54637.07 88888.00 2015-06-17 06:24:43.125 168 12551.45 180.32 54637.12 88888.00 2015-06-17 06:24:43.250 168 12551.45 180.30 54637.12 88888.00 2015-06-17 06:24:43.375 168 12551.45 180.30 54637.10 88888.00 2015-06-17 06:24:43.500 168 12551.48 180.30 54637.10 88888.00 2015-06-17 06:24:43.625 168 12551.50 180.30 54637.07 88888.00 2015-06-17 06:24:43.750 168 12551.50 180.30 54637.10 88888.00 2015-06-17 06:24:43.875 168 12551.48 180.30 54637.12 88888.00 2015-06-17 06:24:44.000 168 12551.52 180.28 54637.10 88888.00 2015-06-17 06:24:44.125 168 12551.55 180.28 54637.10 88888.00 2015-06-17 06:24:44.250 168 12551.55 180.28 54637.10 88888.00 2015-06-17 06:24:44.375 168 12551.58 180.30 54637.07 88888.00 2015-06-17 06:24:44.500 168 12551.55 180.30 54637.07 88888.00 2015-06-17 06:24:44.625 168 12551.50 180.30 54637.10 88888.00 2015-06-17 06:24:44.750 168 12551.50 180.28 54637.07 88888.00 2015-06-17 06:24:44.875 168 12551.55 180.30 54637.05 88888.00 2015-06-17 06:24:45.000 168 12551.58 180.30 54637.07 88888.00 2015-06-17 06:24:45.125 168 12551.60 180.30 54637.10 88888.00 2015-06-17 06:24:45.250 168 12551.58 180.22 54637.10 88888.00 2015-06-17 06:24:45.375 168 12551.60 180.22 54637.07 88888.00 2015-06-17 06:24:45.500 168 12551.60 180.28 54637.10 88888.00 2015-06-17 06:24:45.625 168 12551.67 180.30 54637.10 88888.00 2015-06-17 06:24:45.750 168 12551.65 180.28 54637.05 88888.00 2015-06-17 06:24:45.875 168 12551.62 180.28 54637.07 88888.00 2015-06-17 06:24:46.000 168 12551.62 180.28 54637.05 88888.00 2015-06-17 06:24:46.125 168 12551.65 180.25 54637.05 88888.00 2015-06-17 06:24:46.250 168 12551.62 180.25 54637.05 88888.00 2015-06-17 06:24:46.375 168 12551.62 180.25 54637.05 88888.00 2015-06-17 06:24:46.500 168 12551.62 180.22 54637.05 88888.00 2015-06-17 06:24:46.625 168 12551.65 180.25 54637.07 88888.00 2015-06-17 06:24:46.750 168 12551.65 180.25 54637.07 88888.00 2015-06-17 06:24:46.875 168 12551.67 180.25 54637.05 88888.00 2015-06-17 06:24:47.000 168 12551.70 180.22 54637.03 88888.00 2015-06-17 06:24:47.125 168 12551.70 180.22 54637.05 88888.00 2015-06-17 06:24:47.250 168 12551.73 180.20 54637.07 88888.00 2015-06-17 06:24:47.375 168 12551.83 180.22 54637.07 88888.00 2015-06-17 06:24:47.500 168 12551.90 180.25 54637.05 88888.00 2015-06-17 06:24:47.625 168 12551.80 180.22 54637.07 88888.00 2015-06-17 06:24:47.750 168 12551.80 180.22 54637.05 88888.00 2015-06-17 06:24:47.875 168 12551.83 180.22 54637.07 88888.00 2015-06-17 06:24:48.000 168 12551.83 180.22 54637.07 88888.00 2015-06-17 06:24:48.125 168 12551.77 180.22 54637.07 88888.00 2015-06-17 06:24:48.250 168 12551.77 180.18 54637.07 88888.00 2015-06-17 06:24:48.375 168 12551.83 180.18 54637.07 88888.00 2015-06-17 06:24:48.500 168 12551.88 180.20 54637.07 88888.00 2015-06-17 06:24:48.625 168 12551.95 180.20 54637.07 88888.00 2015-06-17 06:24:48.750 168 12551.90 180.20 54637.05 88888.00 2015-06-17 06:24:48.875 168 12551.90 180.20 54637.05 88888.00 2015-06-17 06:24:49.000 168 12551.95 180.18 54637.07 88888.00 2015-06-17 06:24:49.125 168 12551.95 180.18 54637.05 88888.00 2015-06-17 06:24:49.250 168 12551.90 180.18 54637.05 88888.00 2015-06-17 06:24:49.375 168 12551.95 180.18 54637.05 88888.00 2015-06-17 06:24:49.500 168 12551.98 180.20 54637.07 88888.00 2015-06-17 06:24:49.625 168 12551.95 180.18 54637.05 88888.00 2015-06-17 06:24:49.750 168 12551.95 180.20 54637.05 88888.00 2015-06-17 06:24:49.875 168 12551.95 180.22 54637.05 88888.00 2015-06-17 06:24:50.000 168 12551.98 180.20 54637.03 88888.00 2015-06-17 06:24:50.125 168 12552.00 180.18 54637.03 88888.00 2015-06-17 06:24:50.250 168 12551.95 180.15 54636.97 88888.00 2015-06-17 06:24:50.375 168 12552.00 180.15 54636.97 88888.00 2015-06-17 06:24:50.500 168 12552.02 180.18 54636.97 88888.00 2015-06-17 06:24:50.625 168 12552.02 180.18 54637.00 88888.00 2015-06-17 06:24:50.750 168 12552.02 180.12 54636.97 88888.00 2015-06-17 06:24:50.875 168 12552.05 180.18 54636.97 88888.00 2015-06-17 06:24:51.000 168 12552.08 180.20 54637.00 88888.00 2015-06-17 06:24:51.125 168 12552.08 180.20 54637.03 88888.00 2015-06-17 06:24:51.250 168 12552.10 180.20 54637.00 88888.00 2015-06-17 06:24:51.375 168 12552.15 180.18 54637.03 88888.00 2015-06-17 06:24:51.500 168 12552.12 180.18 54637.00 88888.00 2015-06-17 06:24:51.625 168 12552.08 180.15 54637.00 88888.00 2015-06-17 06:24:51.750 168 12552.05 180.15 54637.00 88888.00 2015-06-17 06:24:51.875 168 12551.98 180.18 54636.97 88888.00 2015-06-17 06:24:52.000 168 12552.00 180.20 54636.97 88888.00 2015-06-17 06:24:52.125 168 12552.02 180.18 54636.97 88888.00 2015-06-17 06:24:52.250 168 12552.02 180.18 54637.00 88888.00 2015-06-17 06:24:52.375 168 12552.10 180.20 54637.00 88888.00 2015-06-17 06:24:52.500 168 12552.08 180.18 54637.00 88888.00 2015-06-17 06:24:52.625 168 12552.05 180.18 54637.00 88888.00 2015-06-17 06:24:52.750 168 12552.08 180.15 54637.00 88888.00 2015-06-17 06:24:52.875 168 12552.08 180.15 54637.03 88888.00 2015-06-17 06:24:53.000 168 12552.10 180.18 54637.00 88888.00 2015-06-17 06:24:53.125 168 12552.10 180.15 54637.03 88888.00 2015-06-17 06:24:53.250 168 12552.08 180.12 54637.03 88888.00 2015-06-17 06:24:53.375 168 12552.12 180.12 54637.00 88888.00 2015-06-17 06:24:53.500 168 12552.15 180.12 54637.03 88888.00 2015-06-17 06:24:53.625 168 12552.17 180.15 54637.03 88888.00 2015-06-17 06:24:53.750 168 12552.20 180.12 54637.00 88888.00 2015-06-17 06:24:53.875 168 12552.20 180.10 54637.00 88888.00 2015-06-17 06:24:54.000 168 12552.17 180.05 54636.97 88888.00 2015-06-17 06:24:54.125 168 12552.05 180.05 54636.97 88888.00 2015-06-17 06:24:54.250 168 12552.05 180.07 54636.97 88888.00 2015-06-17 06:24:54.375 168 12552.10 180.05 54636.97 88888.00 2015-06-17 06:24:54.500 168 12552.12 180.05 54636.97 88888.00 2015-06-17 06:24:54.625 168 12552.15 180.07 54636.97 88888.00 2015-06-17 06:24:54.750 168 12552.17 180.03 54637.00 88888.00 2015-06-17 06:24:54.875 168 12552.12 180.03 54637.00 88888.00 2015-06-17 06:24:55.000 168 12552.12 180.05 54637.00 88888.00 2015-06-17 06:24:55.125 168 12552.17 180.05 54637.00 88888.00 2015-06-17 06:24:55.250 168 12552.15 180.00 54636.97 88888.00 2015-06-17 06:24:55.375 168 12552.12 180.03 54636.93 88888.00 2015-06-17 06:24:55.500 168 12552.17 180.00 54636.95 88888.00 2015-06-17 06:24:55.625 168 12552.20 180.00 54637.00 88888.00 2015-06-17 06:24:55.750 168 12552.15 180.00 54637.00 88888.00 2015-06-17 06:24:55.875 168 12552.17 180.00 54636.97 88888.00 2015-06-17 06:24:56.000 168 12552.30 180.00 54636.95 88888.00 2015-06-17 06:24:56.125 168 12552.35 180.03 54637.00 88888.00 2015-06-17 06:24:56.250 168 12552.27 180.00 54637.00 88888.00 2015-06-17 06:24:56.375 168 12552.27 179.97 54637.00 88888.00 2015-06-17 06:24:56.500 168 12552.25 180.00 54636.95 88888.00 2015-06-17 06:24:56.625 168 12552.23 179.97 54636.93 88888.00 2015-06-17 06:24:56.750 168 12552.30 180.03 54636.93 88888.00 2015-06-17 06:24:56.875 168 12552.27 180.00 54636.93 88888.00 2015-06-17 06:24:57.000 168 12552.30 180.00 54636.93 88888.00 2015-06-17 06:24:57.125 168 12552.33 180.00 54636.93 88888.00 2015-06-17 06:24:57.250 168 12552.30 180.00 54636.95 88888.00 2015-06-17 06:24:57.375 168 12552.33 180.00 54636.97 88888.00 2015-06-17 06:24:57.500 168 12552.30 180.03 54636.97 88888.00 2015-06-17 06:24:57.625 168 12552.33 180.00 54636.95 88888.00 2015-06-17 06:24:57.750 168 12552.33 180.00 54636.95 88888.00 2015-06-17 06:24:57.875 168 12552.33 180.00 54636.95 88888.00 2015-06-17 06:24:58.000 168 12552.38 180.00 54636.95 88888.00 2015-06-17 06:24:58.125 168 12552.45 180.00 54636.97 88888.00 2015-06-17 06:24:58.250 168 12552.48 180.00 54636.97 88888.00 2015-06-17 06:24:58.375 168 12552.45 180.00 54636.97 88888.00 2015-06-17 06:24:58.500 168 12552.48 180.05 54636.97 88888.00 2015-06-17 06:24:58.625 168 12552.50 180.05 54637.00 88888.00 2015-06-17 06:24:58.750 168 12552.48 180.05 54636.97 88888.00 2015-06-17 06:24:58.875 168 12552.52 180.05 54637.03 88888.00 2015-06-17 06:24:59.000 168 12552.50 180.00 54637.00 88888.00 2015-06-17 06:24:59.125 168 12552.50 180.00 54637.00 88888.00 2015-06-17 06:24:59.250 168 12552.48 180.00 54636.97 88888.00 2015-06-17 06:24:59.375 168 12552.52 180.00 54636.97 88888.00 2015-06-17 06:24:59.500 168 12552.48 179.95 54636.97 88888.00 2015-06-17 06:24:59.625 168 12552.48 180.00 54636.97 88888.00 2015-06-17 06:24:59.750 168 12552.55 180.03 54636.97 88888.00 2015-06-17 06:24:59.875 168 12552.58 180.00 54636.97 88888.00 2015-06-17 06:25:00.000 168 12552.58 180.00 54636.95 88888.00 2015-06-17 06:25:00.125 168 12552.58 180.00 54636.97 88888.00 2015-06-17 06:25:00.250 168 12552.58 180.00 54637.00 88888.00 2015-06-17 06:25:00.375 168 12552.65 180.00 54636.97 88888.00 2015-06-17 06:25:00.500 168 12552.65 179.97 54636.97 88888.00 2015-06-17 06:25:00.625 168 12552.55 179.93 54637.00 88888.00 2015-06-17 06:25:00.750 168 12552.58 179.95 54637.00 88888.00 2015-06-17 06:25:00.875 168 12552.62 179.95 54636.97 88888.00 2015-06-17 06:25:01.000 168 12552.55 179.93 54636.97 88888.00 2015-06-17 06:25:01.125 168 12552.48 179.90 54636.97 88888.00 2015-06-17 06:25:01.250 168 12552.45 179.95 54637.03 88888.00 2015-06-17 06:25:01.375 168 12552.48 179.97 54637.03 88888.00 2015-06-17 06:25:01.500 168 12552.52 179.95 54637.03 88888.00 2015-06-17 06:25:01.625 168 12552.58 179.88 54636.97 88888.00 2015-06-17 06:25:01.750 168 12552.58 179.90 54637.00 88888.00 2015-06-17 06:25:01.875 168 12552.55 179.90 54636.97 88888.00 2015-06-17 06:25:02.000 168 12552.60 179.93 54636.97 88888.00 2015-06-17 06:25:02.125 168 12552.67 179.88 54636.97 88888.00 2015-06-17 06:25:02.250 168 12552.62 179.82 54637.00 88888.00 2015-06-17 06:25:02.375 168 12552.67 179.82 54637.00 88888.00 2015-06-17 06:25:02.500 168 12552.73 179.88 54636.97 88888.00 2015-06-17 06:25:02.625 168 12552.73 179.88 54636.97 88888.00 2015-06-17 06:25:02.750 168 12552.65 179.88 54636.97 88888.00 2015-06-17 06:25:02.875 168 12552.70 179.85 54636.97 88888.00 2015-06-17 06:25:03.000 168 12552.67 179.85 54636.97 88888.00 2015-06-17 06:25:03.125 168 12552.70 179.85 54636.97 88888.00 2015-06-17 06:25:03.250 168 12552.70 179.78 54636.95 88888.00 2015-06-17 06:25:03.375 168 12552.75 179.82 54636.95 88888.00 2015-06-17 06:25:03.500 168 12552.73 179.88 54636.97 88888.00 2015-06-17 06:25:03.625 168 12552.67 179.85 54636.97 88888.00 2015-06-17 06:25:03.750 168 12552.62 179.80 54636.97 88888.00 2015-06-17 06:25:03.875 168 12552.65 179.82 54637.00 88888.00 2015-06-17 06:25:04.000 168 12552.67 179.85 54637.00 88888.00 2015-06-17 06:25:04.125 168 12552.73 179.88 54637.00 88888.00 2015-06-17 06:25:04.250 168 12552.70 179.82 54637.03 88888.00 2015-06-17 06:25:04.375 168 12552.70 179.85 54637.03 88888.00 2015-06-17 06:25:04.500 168 12552.65 179.82 54637.00 88888.00 2015-06-17 06:25:04.625 168 12552.65 179.80 54637.00 88888.00 2015-06-17 06:25:04.750 168 12552.70 179.80 54636.97 88888.00 2015-06-17 06:25:04.875 168 12552.75 179.82 54636.97 88888.00 2015-06-17 06:25:05.000 168 12552.73 179.78 54636.97 88888.00 2015-06-17 06:25:05.125 168 12552.67 179.80 54636.97 88888.00 2015-06-17 06:25:05.250 168 12552.65 179.80 54637.00 88888.00 2015-06-17 06:25:05.375 168 12552.65 179.78 54636.97 88888.00 2015-06-17 06:25:05.500 168 12552.67 179.80 54637.00 88888.00 2015-06-17 06:25:05.625 168 12552.70 179.78 54637.00 88888.00 2015-06-17 06:25:05.750 168 12552.67 179.75 54637.00 88888.00 2015-06-17 06:25:05.875 168 12552.67 179.75 54636.97 88888.00 2015-06-17 06:25:06.000 168 12552.67 179.78 54637.00 88888.00 2015-06-17 06:25:06.125 168 12552.67 179.80 54637.00 88888.00 2015-06-17 06:25:06.250 168 12552.67 179.75 54637.03 88888.00 2015-06-17 06:25:06.375 168 12552.70 179.70 54637.00 88888.00 2015-06-17 06:25:06.500 168 12552.67 179.72 54637.00 88888.00 2015-06-17 06:25:06.625 168 12552.70 179.75 54637.00 88888.00 2015-06-17 06:25:06.750 168 12552.65 179.75 54637.03 88888.00 2015-06-17 06:25:06.875 168 12552.62 179.72 54637.00 88888.00 2015-06-17 06:25:07.000 168 12552.60 179.68 54637.00 88888.00 2015-06-17 06:25:07.125 168 12552.62 179.68 54637.00 88888.00 2015-06-17 06:25:07.250 168 12552.70 179.68 54637.05 88888.00 2015-06-17 06:25:07.375 168 12552.65 179.70 54637.03 88888.00 2015-06-17 06:25:07.500 168 12552.55 179.68 54637.03 88888.00 2015-06-17 06:25:07.625 168 12552.52 179.62 54637.03 88888.00 2015-06-17 06:25:07.750 168 12552.52 179.65 54637.03 88888.00 2015-06-17 06:25:07.875 168 12552.48 179.68 54637.03 88888.00 2015-06-17 06:25:08.000 168 12552.52 179.65 54637.05 88888.00 2015-06-17 06:25:08.125 168 12552.52 179.62 54637.05 88888.00 2015-06-17 06:25:08.250 168 12552.45 179.60 54637.07 88888.00 2015-06-17 06:25:08.375 168 12552.48 179.57 54637.05 88888.00 2015-06-17 06:25:08.500 168 12552.40 179.57 54637.05 88888.00 2015-06-17 06:25:08.625 168 12552.35 179.55 54637.05 88888.00 2015-06-17 06:25:08.750 168 12552.33 179.55 54637.05 88888.00 2015-06-17 06:25:08.875 168 12552.35 179.60 54637.05 88888.00 2015-06-17 06:25:09.000 168 12552.33 179.55 54637.07 88888.00 2015-06-17 06:25:09.125 168 12552.33 179.55 54637.07 88888.00 2015-06-17 06:25:09.250 168 12552.33 179.53 54637.07 88888.00 2015-06-17 06:25:09.375 168 12552.38 179.53 54637.10 88888.00 2015-06-17 06:25:09.500 168 12552.40 179.55 54637.10 88888.00 2015-06-17 06:25:09.625 168 12552.35 179.50 54637.07 88888.00 2015-06-17 06:25:09.750 168 12552.33 179.47 54637.07 88888.00 2015-06-17 06:25:09.875 168 12552.38 179.47 54637.10 88888.00 2015-06-17 06:25:10.000 168 12552.38 179.47 54637.07 88888.00 2015-06-17 06:25:10.125 168 12552.35 179.43 54637.10 88888.00 2015-06-17 06:25:10.250 168 12552.33 179.40 54637.10 88888.00 2015-06-17 06:25:10.375 168 12552.38 179.43 54637.12 88888.00 2015-06-17 06:25:10.500 168 12552.38 179.40 54637.10 88888.00 2015-06-17 06:25:10.625 168 12552.40 179.40 54637.07 88888.00 2015-06-17 06:25:10.750 168 12552.35 179.35 54637.10 88888.00 2015-06-17 06:25:10.875 168 12552.27 179.35 54637.10 88888.00 2015-06-17 06:25:11.000 168 12552.27 179.32 54637.10 88888.00 2015-06-17 06:25:11.125 168 12552.25 179.32 54637.15 88888.00 2015-06-17 06:25:11.250 168 12552.23 179.32 54637.15 88888.00 2015-06-17 06:25:11.375 168 12552.20 179.30 54637.12 88888.00 2015-06-17 06:25:11.500 168 12552.20 179.30 54637.12 88888.00 2015-06-17 06:25:11.625 168 12552.20 179.30 54637.12 88888.00 2015-06-17 06:25:11.750 168 12552.15 179.30 54637.15 88888.00 2015-06-17 06:25:11.875 168 12552.15 179.28 54637.15 88888.00 2015-06-17 06:25:12.000 168 12552.23 179.28 54637.15 88888.00 2015-06-17 06:25:12.125 168 12552.25 179.25 54637.12 88888.00 2015-06-17 06:25:12.250 168 12552.23 179.22 54637.15 88888.00 2015-06-17 06:25:12.375 168 12552.23 179.25 54637.15 88888.00 2015-06-17 06:25:12.500 168 12552.20 179.22 54637.15 88888.00 2015-06-17 06:25:12.625 168 12552.12 179.20 54637.15 88888.00 2015-06-17 06:25:12.750 168 12552.08 179.20 54637.15 88888.00 2015-06-17 06:25:12.875 168 12552.08 179.22 54637.15 88888.00 2015-06-17 06:25:13.000 168 12552.08 179.22 54637.12 88888.00 2015-06-17 06:25:13.125 168 12552.10 179.20 54637.12 88888.00 2015-06-17 06:25:13.250 168 12552.10 179.20 54637.15 88888.00 2015-06-17 06:25:13.375 168 12552.10 179.20 54637.12 88888.00 2015-06-17 06:25:13.500 168 12552.10 179.20 54637.15 88888.00 2015-06-17 06:25:13.625 168 12552.05 179.20 54637.15 88888.00 2015-06-17 06:25:13.750 168 12552.05 179.20 54637.15 88888.00 2015-06-17 06:25:13.875 168 12552.10 179.18 54637.20 88888.00 2015-06-17 06:25:14.000 168 12552.08 179.18 54637.15 88888.00 2015-06-17 06:25:14.125 168 12552.10 179.18 54637.15 88888.00 2015-06-17 06:25:14.250 168 12552.05 179.12 54637.12 88888.00 2015-06-17 06:25:14.375 168 12552.08 179.15 54637.15 88888.00 2015-06-17 06:25:14.500 168 12552.10 179.10 54637.15 88888.00 2015-06-17 06:25:14.625 168 12552.02 179.15 54637.15 88888.00 2015-06-17 06:25:14.750 168 12552.00 179.15 54637.18 88888.00 2015-06-17 06:25:14.875 168 12552.00 179.10 54637.18 88888.00 2015-06-17 06:25:15.000 168 12552.00 179.07 54637.15 88888.00 2015-06-17 06:25:15.125 168 12552.00 179.10 54637.18 88888.00 2015-06-17 06:25:15.250 168 12551.98 179.10 54637.20 88888.00 2015-06-17 06:25:15.375 168 12551.98 179.05 54637.18 88888.00 2015-06-17 06:25:15.500 168 12551.95 179.03 54637.15 88888.00 2015-06-17 06:25:15.625 168 12551.95 179.03 54637.18 88888.00 2015-06-17 06:25:15.750 168 12552.00 179.05 54637.18 88888.00 2015-06-17 06:25:15.875 168 12551.98 179.07 54637.20 88888.00 2015-06-17 06:25:16.000 168 12552.02 179.07 54637.20 88888.00 2015-06-17 06:25:16.125 168 12552.02 179.05 54637.18 88888.00 2015-06-17 06:25:16.250 168 12551.92 179.03 54637.20 88888.00 2015-06-17 06:25:16.375 168 12551.90 179.03 54637.18 88888.00 2015-06-17 06:25:16.500 168 12551.88 179.03 54637.18 88888.00 2015-06-17 06:25:16.625 168 12551.90 179.00 54637.18 88888.00 2015-06-17 06:25:16.750 168 12551.95 179.00 54637.15 88888.00 2015-06-17 06:25:16.875 168 12551.90 179.00 54637.15 88888.00 2015-06-17 06:25:17.000 168 12551.92 179.00 54637.15 88888.00 2015-06-17 06:25:17.125 168 12551.92 179.03 54637.18 88888.00 2015-06-17 06:25:17.250 168 12551.88 178.97 54637.20 88888.00 2015-06-17 06:25:17.375 168 12551.88 178.97 54637.18 88888.00 2015-06-17 06:25:17.500 168 12551.85 178.95 54637.15 88888.00 2015-06-17 06:25:17.625 168 12551.88 178.95 54637.15 88888.00 2015-06-17 06:25:17.750 168 12551.90 179.00 54637.18 88888.00 2015-06-17 06:25:17.875 168 12551.92 178.95 54637.20 88888.00 2015-06-17 06:25:18.000 168 12551.92 178.93 54637.18 88888.00 2015-06-17 06:25:18.125 168 12551.88 178.95 54637.15 88888.00 2015-06-17 06:25:18.250 168 12551.83 178.93 54637.18 88888.00 2015-06-17 06:25:18.375 168 12551.85 178.97 54637.20 88888.00 2015-06-17 06:25:18.500 168 12551.85 178.97 54637.18 88888.00 2015-06-17 06:25:18.625 168 12551.90 178.95 54637.18 88888.00 2015-06-17 06:25:18.750 168 12551.85 178.90 54637.15 88888.00 2015-06-17 06:25:18.875 168 12551.83 178.93 54637.15 88888.00 2015-06-17 06:25:19.000 168 12551.88 178.95 54637.15 88888.00 2015-06-17 06:25:19.125 168 12551.95 178.93 54637.18 88888.00 2015-06-17 06:25:19.250 168 12551.92 178.90 54637.20 88888.00 2015-06-17 06:25:19.375 168 12551.98 178.88 54637.18 88888.00 2015-06-17 06:25:19.500 168 12551.98 178.85 54637.15 88888.00 2015-06-17 06:25:19.625 168 12551.98 178.88 54637.18 88888.00 2015-06-17 06:25:19.750 168 12551.98 178.88 54637.18 88888.00 2015-06-17 06:25:19.875 168 12551.98 178.88 54637.18 88888.00 2015-06-17 06:25:20.000 168 12552.00 178.85 54637.18 88888.00 2015-06-17 06:25:20.125 168 12552.00 178.80 54637.18 88888.00 2015-06-17 06:25:20.250 168 12551.95 178.80 54637.18 88888.00 2015-06-17 06:25:20.375 168 12551.95 178.80 54637.18 88888.00 2015-06-17 06:25:20.500 168 12552.00 178.80 54637.15 88888.00 2015-06-17 06:25:20.625 168 12552.00 178.82 54637.15 88888.00 2015-06-17 06:25:20.750 168 12551.90 178.82 54637.15 88888.00 2015-06-17 06:25:20.875 168 12551.90 178.82 54637.15 88888.00 2015-06-17 06:25:21.000 168 12551.98 178.82 54637.15 88888.00 2015-06-17 06:25:21.125 168 12551.92 178.82 54637.18 88888.00 2015-06-17 06:25:21.250 168 12551.88 178.85 54637.20 88888.00 2015-06-17 06:25:21.375 168 12551.80 178.82 54637.20 88888.00 2015-06-17 06:25:21.500 168 12551.75 178.82 54637.18 88888.00 2015-06-17 06:25:21.625 168 12551.77 178.80 54637.18 88888.00 2015-06-17 06:25:21.750 168 12551.80 178.80 54637.15 88888.00 2015-06-17 06:25:21.875 168 12551.83 178.82 54637.15 88888.00 2015-06-17 06:25:22.000 168 12551.88 178.85 54637.15 88888.00 2015-06-17 06:25:22.125 168 12551.83 178.80 54637.15 88888.00 2015-06-17 06:25:22.250 168 12551.80 178.75 54637.12 88888.00 2015-06-17 06:25:22.375 168 12551.85 178.78 54637.12 88888.00 2015-06-17 06:25:22.500 168 12551.83 178.80 54637.12 88888.00 2015-06-17 06:25:22.625 168 12551.85 178.80 54637.12 88888.00 2015-06-17 06:25:22.750 168 12551.80 178.78 54637.10 88888.00 2015-06-17 06:25:22.875 168 12551.75 178.78 54637.10 88888.00 2015-06-17 06:25:23.000 168 12551.73 178.78 54637.12 88888.00 2015-06-17 06:25:23.125 168 12551.73 178.80 54637.12 88888.00 2015-06-17 06:25:23.250 168 12551.70 178.78 54637.12 88888.00 2015-06-17 06:25:23.375 168 12551.80 178.80 54637.12 88888.00 2015-06-17 06:25:23.500 168 12551.85 178.80 54637.10 88888.00 2015-06-17 06:25:23.625 168 12551.88 178.78 54637.12 88888.00 2015-06-17 06:25:23.750 168 12551.85 178.75 54637.12 88888.00 2015-06-17 06:25:23.875 168 12551.80 178.75 54637.12 88888.00 2015-06-17 06:25:24.000 168 12551.80 178.78 54637.12 88888.00 2015-06-17 06:25:24.125 168 12551.83 178.78 54637.12 88888.00 2015-06-17 06:25:24.250 168 12551.80 178.75 54637.15 88888.00 2015-06-17 06:25:24.375 168 12551.80 178.75 54637.18 88888.00 2015-06-17 06:25:24.500 168 12551.80 178.72 54637.15 88888.00 2015-06-17 06:25:24.625 168 12551.73 178.72 54637.15 88888.00 2015-06-17 06:25:24.750 168 12551.70 178.72 54637.15 88888.00 2015-06-17 06:25:24.875 168 12551.70 178.70 54637.12 88888.00 2015-06-17 06:25:25.000 168 12551.75 178.70 54637.12 88888.00 2015-06-17 06:25:25.125 168 12551.73 178.68 54637.15 88888.00 2015-06-17 06:25:25.250 168 12551.67 178.62 54637.12 88888.00 2015-06-17 06:25:25.375 168 12551.67 178.62 54637.12 88888.00 2015-06-17 06:25:25.500 168 12551.60 178.62 54637.15 88888.00 2015-06-17 06:25:25.625 168 12551.65 178.62 54637.15 88888.00 2015-06-17 06:25:25.750 168 12551.67 178.57 54637.12 88888.00 2015-06-17 06:25:25.875 168 12551.65 178.60 54637.12 88888.00 2015-06-17 06:25:26.000 168 12551.67 178.60 54637.10 88888.00 2015-06-17 06:25:26.125 168 12551.65 178.57 54637.10 88888.00 2015-06-17 06:25:26.250 168 12551.60 178.55 54637.12 88888.00 2015-06-17 06:25:26.375 168 12551.60 178.55 54637.12 88888.00 2015-06-17 06:25:26.500 168 12551.67 178.57 54637.12 88888.00 2015-06-17 06:25:26.625 168 12551.65 178.55 54637.12 88888.00 2015-06-17 06:25:26.750 168 12551.67 178.53 54637.10 88888.00 2015-06-17 06:25:26.875 168 12551.65 178.55 54637.10 88888.00 2015-06-17 06:25:27.000 168 12551.60 178.53 54637.12 88888.00 2015-06-17 06:25:27.125 168 12551.62 178.53 54637.07 88888.00 2015-06-17 06:25:27.250 168 12551.65 178.47 54637.07 88888.00 2015-06-17 06:25:27.375 168 12551.62 178.47 54637.10 88888.00 2015-06-17 06:25:27.500 168 12551.55 178.50 54637.10 88888.00 2015-06-17 06:25:27.625 168 12551.52 178.47 54637.10 88888.00 2015-06-17 06:25:27.750 168 12551.45 178.50 54637.07 88888.00 2015-06-17 06:25:27.875 168 12551.52 178.45 54637.10 88888.00 2015-06-17 06:25:28.000 168 12551.55 178.43 54637.10 88888.00 2015-06-17 06:25:28.125 168 12551.55 178.43 54637.10 88888.00 2015-06-17 06:25:28.250 168 12551.55 178.40 54637.10 88888.00 2015-06-17 06:25:28.375 168 12551.52 178.40 54637.10 88888.00 2015-06-17 06:25:28.500 168 12551.52 178.40 54637.07 88888.00 2015-06-17 06:25:28.625 168 12551.58 178.43 54637.07 88888.00 2015-06-17 06:25:28.750 168 12551.60 178.40 54637.10 88888.00 2015-06-17 06:25:28.875 168 12551.60 178.40 54637.10 88888.00 2015-06-17 06:25:29.000 168 12551.58 178.40 54637.10 88888.00 2015-06-17 06:25:29.125 168 12551.58 178.43 54637.10 88888.00 2015-06-17 06:25:29.250 168 12551.52 178.40 54637.10 88888.00 2015-06-17 06:25:29.375 168 12551.58 178.40 54637.10 88888.00 2015-06-17 06:25:29.500 168 12551.55 178.38 54637.10 88888.00 2015-06-17 06:25:29.625 168 12551.50 178.38 54637.10 88888.00 2015-06-17 06:25:29.750 168 12551.50 178.40 54637.10 88888.00 2015-06-17 06:25:29.875 168 12551.50 178.38 54637.07 88888.00 2015-06-17 06:25:30.000 168 12551.48 178.38 54637.10 88888.00 2015-06-17 06:25:30.125 168 12551.40 178.38 54637.10 88888.00 2015-06-17 06:25:30.250 168 12551.35 178.32 54637.10 88888.00 2015-06-17 06:25:30.375 168 12551.38 178.35 54637.10 88888.00 2015-06-17 06:25:30.500 168 12551.40 178.35 54637.12 88888.00 2015-06-17 06:25:30.625 168 12551.35 178.35 54637.10 88888.00 2015-06-17 06:25:30.750 168 12551.38 178.32 54637.07 88888.00 2015-06-17 06:25:30.875 168 12551.35 178.32 54637.07 88888.00 2015-06-17 06:25:31.000 168 12551.42 178.32 54637.07 88888.00 2015-06-17 06:25:31.125 168 12551.40 178.32 54637.10 88888.00 2015-06-17 06:25:31.250 168 12551.40 178.30 54637.10 88888.00 2015-06-17 06:25:31.375 168 12551.42 178.32 54637.12 88888.00 2015-06-17 06:25:31.500 168 12551.40 178.30 54637.07 88888.00 2015-06-17 06:25:31.625 168 12551.33 178.28 54637.07 88888.00 2015-06-17 06:25:31.750 168 12551.33 178.25 54637.07 88888.00 2015-06-17 06:25:31.875 168 12551.38 178.28 54637.07 88888.00 2015-06-17 06:25:32.000 168 12551.35 178.28 54637.07 88888.00 2015-06-17 06:25:32.125 168 12551.30 178.25 54637.07 88888.00 2015-06-17 06:25:32.250 168 12551.25 178.22 54637.07 88888.00 2015-06-17 06:25:32.375 168 12551.30 178.25 54637.07 88888.00 2015-06-17 06:25:32.500 168 12551.27 178.25 54637.07 88888.00 2015-06-17 06:25:32.625 168 12551.20 178.25 54637.05 88888.00 2015-06-17 06:25:32.750 168 12551.25 178.22 54637.07 88888.00 2015-06-17 06:25:32.875 168 12551.20 178.25 54637.07 88888.00 2015-06-17 06:25:33.000 168 12551.12 178.22 54637.07 88888.00 2015-06-17 06:25:33.125 168 12551.12 178.20 54637.10 88888.00 2015-06-17 06:25:33.250 168 12551.15 178.18 54637.10 88888.00 2015-06-17 06:25:33.375 168 12551.20 178.18 54637.10 88888.00 2015-06-17 06:25:33.500 168 12551.08 178.15 54637.07 88888.00 2015-06-17 06:25:33.625 168 12551.02 178.10 54637.07 88888.00 2015-06-17 06:25:33.750 168 12551.02 178.12 54637.10 88888.00 2015-06-17 06:25:33.875 168 12551.05 178.15 54637.12 88888.00 2015-06-17 06:25:34.000 168 12551.05 178.12 54637.10 88888.00 2015-06-17 06:25:34.125 168 12551.02 178.07 54637.10 88888.00 2015-06-17 06:25:34.250 168 12551.00 178.05 54637.10 88888.00 2015-06-17 06:25:34.375 168 12551.05 178.07 54637.10 88888.00 2015-06-17 06:25:34.500 168 12551.02 178.05 54637.07 88888.00 2015-06-17 06:25:34.625 168 12551.00 178.05 54637.10 88888.00 2015-06-17 06:25:34.750 168 12550.98 178.07 54637.12 88888.00 2015-06-17 06:25:34.875 168 12550.92 178.05 54637.12 88888.00 2015-06-17 06:25:35.000 168 12550.90 178.00 54637.07 88888.00 2015-06-17 06:25:35.125 168 12550.85 177.97 54637.07 88888.00 2015-06-17 06:25:35.250 168 12550.83 177.97 54637.10 88888.00 2015-06-17 06:25:35.375 168 12550.83 177.95 54637.10 88888.00 2015-06-17 06:25:35.500 168 12550.77 177.95 54637.10 88888.00 2015-06-17 06:25:35.625 168 12550.73 177.95 54637.10 88888.00 2015-06-17 06:25:35.750 168 12550.70 177.93 54637.07 88888.00 2015-06-17 06:25:35.875 168 12550.70 177.93 54637.07 88888.00 2015-06-17 06:25:36.000 168 12550.67 177.90 54637.10 88888.00 2015-06-17 06:25:36.125 168 12550.70 177.93 54637.07 88888.00 2015-06-17 06:25:36.250 168 12550.70 177.90 54637.07 88888.00 2015-06-17 06:25:36.375 168 12550.70 177.88 54637.07 88888.00 2015-06-17 06:25:36.500 168 12550.75 177.90 54637.07 88888.00 2015-06-17 06:25:36.625 168 12550.73 177.85 54637.07 88888.00 2015-06-17 06:25:36.750 168 12550.62 177.85 54637.07 88888.00 2015-06-17 06:25:36.875 168 12550.60 177.85 54637.07 88888.00 2015-06-17 06:25:37.000 168 12550.62 177.85 54637.10 88888.00 2015-06-17 06:25:37.125 168 12550.60 177.82 54637.07 88888.00 2015-06-17 06:25:37.250 168 12550.52 177.80 54637.07 88888.00 2015-06-17 06:25:37.375 168 12550.62 177.85 54637.07 88888.00 2015-06-17 06:25:37.500 168 12550.62 177.82 54637.05 88888.00 2015-06-17 06:25:37.625 168 12550.58 177.80 54637.05 88888.00 2015-06-17 06:25:37.750 168 12550.50 177.78 54637.05 88888.00 2015-06-17 06:25:37.875 168 12550.48 177.78 54637.05 88888.00 2015-06-17 06:25:38.000 168 12550.48 177.75 54637.05 88888.00 2015-06-17 06:25:38.125 168 12550.48 177.75 54637.07 88888.00 2015-06-17 06:25:38.250 168 12550.45 177.70 54637.05 88888.00 2015-06-17 06:25:38.375 168 12550.50 177.70 54637.05 88888.00 2015-06-17 06:25:38.500 168 12550.48 177.68 54637.05 88888.00 2015-06-17 06:25:38.625 168 12550.42 177.70 54637.05 88888.00 2015-06-17 06:25:38.750 168 12550.42 177.68 54637.05 88888.00 2015-06-17 06:25:38.875 168 12550.40 177.68 54637.05 88888.00 2015-06-17 06:25:39.000 168 12550.40 177.70 54637.05 88888.00 2015-06-17 06:25:39.125 168 12550.35 177.65 54637.03 88888.00 2015-06-17 06:25:39.250 168 12550.27 177.62 54637.05 88888.00 2015-06-17 06:25:39.375 168 12550.25 177.62 54637.05 88888.00 2015-06-17 06:25:39.500 168 12550.27 177.62 54637.05 88888.00 2015-06-17 06:25:39.625 168 12550.30 177.62 54637.05 88888.00 2015-06-17 06:25:39.750 168 12550.25 177.60 54637.03 88888.00 2015-06-17 06:25:39.875 168 12550.17 177.57 54637.00 88888.00 2015-06-17 06:25:40.000 168 12550.25 177.55 54637.00 88888.00 2015-06-17 06:25:40.125 168 12550.27 177.55 54637.03 88888.00 2015-06-17 06:25:40.250 168 12550.15 177.53 54637.03 88888.00 2015-06-17 06:25:40.375 168 12550.08 177.53 54637.07 88888.00 2015-06-17 06:25:40.500 168 12550.08 177.53 54637.07 88888.00 2015-06-17 06:25:40.625 168 12550.10 177.50 54637.10 88888.00 2015-06-17 06:25:40.750 168 12550.12 177.50 54637.05 88888.00 2015-06-17 06:25:40.875 168 12550.12 177.53 54637.05 88888.00 2015-06-17 06:25:41.000 168 12550.17 177.47 54637.03 88888.00 2015-06-17 06:25:41.125 168 12550.15 177.45 54637.03 88888.00 2015-06-17 06:25:41.250 168 12550.12 177.40 54637.03 88888.00 2015-06-17 06:25:41.375 168 12550.12 177.40 54637.03 88888.00 2015-06-17 06:25:41.500 168 12550.10 177.38 54637.00 88888.00 2015-06-17 06:25:41.625 168 12550.10 177.35 54637.00 88888.00 2015-06-17 06:25:41.750 168 12550.02 177.35 54637.00 88888.00 2015-06-17 06:25:41.875 168 12550.02 177.32 54637.03 88888.00 2015-06-17 06:25:42.000 168 12550.05 177.35 54637.03 88888.00 2015-06-17 06:25:42.125 168 12550.02 177.32 54637.03 88888.00 2015-06-17 06:25:42.250 168 12549.95 177.30 54637.05 88888.00 2015-06-17 06:25:42.375 168 12549.92 177.30 54637.05 88888.00 2015-06-17 06:25:42.500 168 12549.92 177.35 54637.05 88888.00 2015-06-17 06:25:42.625 168 12549.95 177.32 54637.05 88888.00 2015-06-17 06:25:42.750 168 12549.90 177.32 54637.05 88888.00 2015-06-17 06:25:42.875 168 12549.85 177.30 54637.05 88888.00 2015-06-17 06:25:43.000 168 12549.80 177.25 54637.00 88888.00 2015-06-17 06:25:43.125 168 12549.80 177.22 54636.97 88888.00 2015-06-17 06:25:43.250 168 12549.75 177.20 54637.00 88888.00 2015-06-17 06:25:43.375 168 12549.75 177.20 54637.00 88888.00 2015-06-17 06:25:43.500 168 12549.70 177.20 54637.00 88888.00 2015-06-17 06:25:43.625 168 12549.75 177.25 54637.00 88888.00 2015-06-17 06:25:43.750 168 12549.75 177.22 54636.97 88888.00 2015-06-17 06:25:43.875 168 12549.65 177.20 54637.00 88888.00 2015-06-17 06:25:44.000 168 12549.65 177.18 54636.97 88888.00 2015-06-17 06:25:44.125 168 12549.65 177.18 54636.97 88888.00 2015-06-17 06:25:44.250 168 12549.62 177.15 54636.97 88888.00 2015-06-17 06:25:44.375 168 12549.67 177.18 54636.97 88888.00 2015-06-17 06:25:44.500 168 12549.65 177.15 54636.97 88888.00 2015-06-17 06:25:44.625 168 12549.65 177.15 54636.97 88888.00 2015-06-17 06:25:44.750 168 12549.62 177.15 54636.95 88888.00 2015-06-17 06:25:44.875 168 12549.60 177.12 54636.95 88888.00 2015-06-17 06:25:45.000 168 12549.60 177.10 54636.95 88888.00 2015-06-17 06:25:45.125 168 12549.60 177.10 54636.95 88888.00 2015-06-17 06:25:45.250 168 12549.60 177.10 54637.00 88888.00 2015-06-17 06:25:45.375 168 12549.58 177.07 54637.00 88888.00 2015-06-17 06:25:45.500 168 12549.58 177.12 54636.97 88888.00 2015-06-17 06:25:45.625 168 12549.60 177.12 54636.97 88888.00 2015-06-17 06:25:45.750 168 12549.55 177.10 54636.97 88888.00 2015-06-17 06:25:45.875 168 12549.52 177.05 54636.95 88888.00 2015-06-17 06:25:46.000 168 12549.45 177.07 54636.95 88888.00 2015-06-17 06:25:46.125 168 12549.48 177.12 54636.95 88888.00 2015-06-17 06:25:46.250 168 12549.45 177.05 54636.95 88888.00 2015-06-17 06:25:46.375 168 12549.42 177.05 54636.95 88888.00 2015-06-17 06:25:46.500 168 12549.38 177.03 54636.93 88888.00 2015-06-17 06:25:46.625 168 12549.33 177.03 54636.93 88888.00 2015-06-17 06:25:46.750 168 12549.33 177.05 54636.95 88888.00 2015-06-17 06:25:46.875 168 12549.33 177.00 54636.93 88888.00 2015-06-17 06:25:47.000 168 12549.33 177.00 54636.93 88888.00 2015-06-17 06:25:47.125 168 12549.40 177.03 54636.93 88888.00 2015-06-17 06:25:47.250 168 12549.48 176.97 54636.90 88888.00 2015-06-17 06:25:47.375 168 12549.45 177.00 54636.90 88888.00 2015-06-17 06:25:47.500 168 12549.38 176.95 54636.88 88888.00 2015-06-17 06:25:47.625 168 12549.38 176.93 54636.90 88888.00 2015-06-17 06:25:47.750 168 12549.33 176.90 54636.90 88888.00 2015-06-17 06:25:47.875 168 12549.27 176.93 54636.88 88888.00 2015-06-17 06:25:48.000 168 12549.25 176.93 54636.85 88888.00 2015-06-17 06:25:48.125 168 12549.23 176.93 54636.88 88888.00 2015-06-17 06:25:48.250 168 12549.17 176.90 54636.88 88888.00 2015-06-17 06:25:48.375 168 12549.20 176.90 54636.85 88888.00 2015-06-17 06:25:48.500 168 12549.17 176.90 54636.82 88888.00 2015-06-17 06:25:48.625 168 12549.17 176.90 54636.82 88888.00 2015-06-17 06:25:48.750 168 12549.20 176.90 54636.82 88888.00 2015-06-17 06:25:48.875 168 12549.25 176.93 54636.85 88888.00 2015-06-17 06:25:49.000 168 12549.23 176.93 54636.82 88888.00 2015-06-17 06:25:49.125 168 12549.17 176.90 54636.85 88888.00 2015-06-17 06:25:49.250 168 12549.05 176.82 54636.82 88888.00 2015-06-17 06:25:49.375 168 12549.08 176.88 54636.85 88888.00 2015-06-17 06:25:49.500 168 12549.08 176.85 54636.82 88888.00 2015-06-17 06:25:49.625 168 12549.05 176.82 54636.82 88888.00 2015-06-17 06:25:49.750 168 12549.08 176.82 54636.82 88888.00 2015-06-17 06:25:49.875 168 12549.05 176.82 54636.80 88888.00 2015-06-17 06:25:50.000 168 12549.12 176.82 54636.80 88888.00 2015-06-17 06:25:50.125 168 12549.15 176.85 54636.80 88888.00 2015-06-17 06:25:50.250 168 12549.02 176.82 54636.80 88888.00 2015-06-17 06:25:50.375 168 12549.00 176.80 54636.78 88888.00 2015-06-17 06:25:50.500 168 12549.00 176.80 54636.80 88888.00 2015-06-17 06:25:50.625 168 12548.95 176.78 54636.80 88888.00 2015-06-17 06:25:50.750 168 12548.90 176.80 54636.78 88888.00 2015-06-17 06:25:50.875 168 12548.92 176.78 54636.78 88888.00 2015-06-17 06:25:51.000 168 12548.90 176.78 54636.78 88888.00 2015-06-17 06:25:51.125 168 12548.95 176.78 54636.78 88888.00 2015-06-17 06:25:51.250 168 12548.92 176.75 54636.78 88888.00 2015-06-17 06:25:51.375 168 12548.98 176.78 54636.75 88888.00 2015-06-17 06:25:51.500 168 12548.92 176.75 54636.75 88888.00 2015-06-17 06:25:51.625 168 12548.85 176.72 54636.72 88888.00 2015-06-17 06:25:51.750 168 12548.80 176.70 54636.75 88888.00 2015-06-17 06:25:51.875 168 12548.80 176.72 54636.75 88888.00 2015-06-17 06:25:52.000 168 12548.85 176.75 54636.75 88888.00 2015-06-17 06:25:52.125 168 12548.85 176.75 54636.75 88888.00 2015-06-17 06:25:52.250 168 12548.75 176.68 54636.70 88888.00 2015-06-17 06:25:52.375 168 12548.77 176.65 54636.70 88888.00 2015-06-17 06:25:52.500 168 12548.85 176.70 54636.70 88888.00 2015-06-17 06:25:52.625 168 12548.85 176.70 54636.70 88888.00 2015-06-17 06:25:52.750 168 12548.85 176.70 54636.70 88888.00 2015-06-17 06:25:52.875 168 12548.83 176.68 54636.70 88888.00 2015-06-17 06:25:53.000 168 12548.83 176.65 54636.70 88888.00 2015-06-17 06:25:53.125 168 12548.83 176.65 54636.72 88888.00 2015-06-17 06:25:53.250 168 12548.77 176.65 54636.70 88888.00 2015-06-17 06:25:53.375 168 12548.80 176.62 54636.68 88888.00 2015-06-17 06:25:53.500 168 12548.80 176.62 54636.68 88888.00 2015-06-17 06:25:53.625 168 12548.77 176.60 54636.68 88888.00 2015-06-17 06:25:53.750 168 12548.77 176.60 54636.65 88888.00 2015-06-17 06:25:53.875 168 12548.80 176.62 54636.68 88888.00 2015-06-17 06:25:54.000 168 12548.75 176.62 54636.68 88888.00 2015-06-17 06:25:54.125 168 12548.73 176.62 54636.68 88888.00 2015-06-17 06:25:54.250 168 12548.73 176.60 54636.68 88888.00 2015-06-17 06:25:54.375 168 12548.75 176.60 54636.68 88888.00 2015-06-17 06:25:54.500 168 12548.70 176.57 54636.65 88888.00 2015-06-17 06:25:54.625 168 12548.67 176.60 54636.62 88888.00 2015-06-17 06:25:54.750 168 12548.73 176.60 54636.62 88888.00 2015-06-17 06:25:54.875 168 12548.73 176.57 54636.62 88888.00 2015-06-17 06:25:55.000 168 12548.67 176.55 54636.60 88888.00 2015-06-17 06:25:55.125 168 12548.65 176.53 54636.60 88888.00 2015-06-17 06:25:55.250 168 12548.67 176.53 54636.60 88888.00 2015-06-17 06:25:55.375 168 12548.73 176.55 54636.60 88888.00 2015-06-17 06:25:55.500 168 12548.70 176.60 54636.62 88888.00 2015-06-17 06:25:55.625 168 12548.70 176.68 54636.65 88888.00 2015-06-17 06:25:55.750 168 12548.62 176.60 54636.57 88888.00 2015-06-17 06:25:55.875 168 12548.58 176.53 54636.53 88888.00 2015-06-17 06:25:56.000 168 12548.60 176.50 54636.53 88888.00 2015-06-17 06:25:56.125 168 12548.65 176.53 54636.57 88888.00 2015-06-17 06:25:56.250 168 12548.62 176.50 54636.57 88888.00 2015-06-17 06:25:56.375 168 12548.65 176.47 54636.55 88888.00 2015-06-17 06:25:56.500 168 12548.60 176.47 54636.55 88888.00 2015-06-17 06:25:56.625 168 12548.55 176.47 54636.55 88888.00 2015-06-17 06:25:56.750 168 12548.52 176.45 54636.50 88888.00 2015-06-17 06:25:56.875 168 12548.50 176.45 54636.50 88888.00 2015-06-17 06:25:57.000 168 12548.55 176.45 54636.50 88888.00 2015-06-17 06:25:57.125 168 12548.58 176.43 54636.53 88888.00 2015-06-17 06:25:57.250 168 12548.58 176.43 54636.53 88888.00 2015-06-17 06:25:57.375 168 12548.60 176.45 54636.50 88888.00 2015-06-17 06:25:57.500 168 12548.55 176.45 54636.50 88888.00 2015-06-17 06:25:57.625 168 12548.48 176.45 54636.47 88888.00 2015-06-17 06:25:57.750 168 12548.48 176.40 54636.45 88888.00 2015-06-17 06:25:57.875 168 12548.52 176.43 54636.47 88888.00 2015-06-17 06:25:58.000 168 12548.52 176.43 54636.47 88888.00 2015-06-17 06:25:58.125 168 12548.48 176.40 54636.47 88888.00 2015-06-17 06:25:58.250 168 12548.35 176.40 54636.45 88888.00 2015-06-17 06:25:58.375 168 12548.35 176.43 54636.40 88888.00 2015-06-17 06:25:58.500 168 12548.35 176.40 54636.40 88888.00 2015-06-17 06:25:58.625 168 12548.35 176.40 54636.40 88888.00 2015-06-17 06:25:58.750 168 12548.38 176.40 54636.38 88888.00 2015-06-17 06:25:58.875 168 12548.40 176.38 54636.38 88888.00 2015-06-17 06:25:59.000 168 12548.42 176.38 54636.35 88888.00 2015-06-17 06:25:59.125 168 12548.45 176.35 54636.35 88888.00 2015-06-17 06:25:59.250 168 12548.42 176.38 54636.38 88888.00 2015-06-17 06:25:59.375 168 12548.42 176.38 54636.40 88888.00 2015-06-17 06:25:59.500 168 12548.40 176.40 54636.38 88888.00 2015-06-17 06:25:59.625 168 12548.35 176.35 54636.35 88888.00 2015-06-17 06:25:59.750 168 12548.27 176.32 54636.30 88888.00 2015-06-17 06:25:59.875 168 12548.30 176.30 54636.32 88888.00 2015-06-17 06:26:00.000 168 12548.30 176.30 54636.32 88888.00 2015-06-17 06:26:00.125 168 12548.30 176.30 54636.35 88888.00 2015-06-17 06:26:00.250 168 12548.38 176.28 54636.35 88888.00 2015-06-17 06:26:00.375 168 12548.38 176.30 54636.32 88888.00 2015-06-17 06:26:00.500 168 12548.40 176.32 54636.32 88888.00 2015-06-17 06:26:00.625 168 12548.40 176.30 54636.32 88888.00 2015-06-17 06:26:00.750 168 12548.40 176.30 54636.30 88888.00 2015-06-17 06:26:00.875 168 12548.40 176.30 54636.30 88888.00 2015-06-17 06:26:01.000 168 12548.38 176.28 54636.25 88888.00 2015-06-17 06:26:01.125 168 12548.38 176.22 54636.25 88888.00 2015-06-17 06:26:01.250 168 12548.35 176.22 54636.22 88888.00 2015-06-17 06:26:01.375 168 12548.42 176.25 54636.22 88888.00 2015-06-17 06:26:01.500 168 12548.45 176.30 54636.22 88888.00 2015-06-17 06:26:01.625 168 12548.45 176.30 54636.25 88888.00 2015-06-17 06:26:01.750 168 12548.42 176.28 54636.22 88888.00 2015-06-17 06:26:01.875 168 12548.35 176.25 54636.22 88888.00 2015-06-17 06:26:02.000 168 12548.35 176.25 54636.20 88888.00 2015-06-17 06:26:02.125 168 12548.35 176.28 54636.20 88888.00 2015-06-17 06:26:02.250 168 12548.33 176.22 54636.20 88888.00 2015-06-17 06:26:02.375 168 12548.27 176.25 54636.20 88888.00 2015-06-17 06:26:02.500 168 12548.25 176.22 54636.15 88888.00 2015-06-17 06:26:02.625 168 12548.30 176.22 54636.12 88888.00 2015-06-17 06:26:02.750 168 12548.33 176.25 54636.12 88888.00 2015-06-17 06:26:02.875 168 12548.38 176.28 54636.15 88888.00 2015-06-17 06:26:03.000 168 12548.38 176.22 54636.15 88888.00 2015-06-17 06:26:03.125 168 12548.35 176.20 54636.15 88888.00 2015-06-17 06:26:03.250 168 12548.30 176.22 54636.15 88888.00 2015-06-17 06:26:03.375 168 12548.35 176.22 54636.12 88888.00 2015-06-17 06:26:03.500 168 12548.35 176.22 54636.12 88888.00 2015-06-17 06:26:03.625 168 12548.35 176.25 54636.10 88888.00 2015-06-17 06:26:03.750 168 12548.33 176.25 54636.12 88888.00 2015-06-17 06:26:03.875 168 12548.33 176.25 54636.12 88888.00 2015-06-17 06:26:04.000 168 12548.27 176.25 54636.10 88888.00 2015-06-17 06:26:04.125 168 12548.25 176.22 54636.12 88888.00 2015-06-17 06:26:04.250 168 12548.23 176.20 54636.07 88888.00 2015-06-17 06:26:04.375 168 12548.33 176.22 54636.07 88888.00 2015-06-17 06:26:04.500 168 12548.33 176.22 54636.07 88888.00 2015-06-17 06:26:04.625 168 12548.30 176.20 54636.05 88888.00 2015-06-17 06:26:04.750 168 12548.25 176.18 54636.03 88888.00 2015-06-17 06:26:04.875 168 12548.33 176.20 54636.07 88888.00 2015-06-17 06:26:05.000 168 12548.35 176.18 54636.05 88888.00 2015-06-17 06:26:05.125 168 12548.30 176.18 54636.05 88888.00 2015-06-17 06:26:05.250 168 12548.27 176.18 54636.05 88888.00 2015-06-17 06:26:05.375 168 12548.30 176.18 54636.03 88888.00 2015-06-17 06:26:05.500 168 12548.30 176.22 54636.03 88888.00 2015-06-17 06:26:05.625 168 12548.33 176.20 54636.05 88888.00 2015-06-17 06:26:05.750 168 12548.33 176.18 54636.03 88888.00 2015-06-17 06:26:05.875 168 12548.30 176.20 54636.03 88888.00 2015-06-17 06:26:06.000 168 12548.25 176.20 54636.00 88888.00 2015-06-17 06:26:06.125 168 12548.20 176.20 54636.00 88888.00 2015-06-17 06:26:06.250 168 12548.15 176.18 54636.00 88888.00 2015-06-17 06:26:06.375 168 12548.20 176.15 54636.00 88888.00 2015-06-17 06:26:06.500 168 12548.25 176.18 54636.00 88888.00 2015-06-17 06:26:06.625 168 12548.30 176.18 54635.97 88888.00 2015-06-17 06:26:06.750 168 12548.35 176.20 54635.97 88888.00 2015-06-17 06:26:06.875 168 12548.35 176.18 54635.95 88888.00 2015-06-17 06:26:07.000 168 12548.30 176.18 54635.95 88888.00 2015-06-17 06:26:07.125 168 12548.25 176.15 54635.95 88888.00 2015-06-17 06:26:07.250 168 12548.17 176.15 54635.97 88888.00 2015-06-17 06:26:07.375 168 12548.20 176.15 54635.93 88888.00 2015-06-17 06:26:07.500 168 12548.17 176.15 54635.95 88888.00 2015-06-17 06:26:07.625 168 12548.17 176.15 54635.95 88888.00 2015-06-17 06:26:07.750 168 12548.20 176.12 54635.95 88888.00 2015-06-17 06:26:07.875 168 12548.20 176.12 54635.93 88888.00 2015-06-17 06:26:08.000 168 12548.23 176.12 54635.93 88888.00 2015-06-17 06:26:08.125 168 12548.23 176.10 54635.90 88888.00 2015-06-17 06:26:08.250 168 12548.15 176.10 54635.90 88888.00 2015-06-17 06:26:08.375 168 12548.12 176.10 54635.90 88888.00 2015-06-17 06:26:08.500 168 12548.12 176.10 54635.88 88888.00 2015-06-17 06:26:08.625 168 12548.20 176.12 54635.88 88888.00 2015-06-17 06:26:08.750 168 12548.23 176.10 54635.90 88888.00 2015-06-17 06:26:08.875 168 12548.15 176.05 54635.88 88888.00 2015-06-17 06:26:09.000 168 12548.12 176.05 54635.82 88888.00 2015-06-17 06:26:09.125 168 12548.12 176.07 54635.85 88888.00 2015-06-17 06:26:09.250 168 12548.05 176.07 54635.85 88888.00 2015-06-17 06:26:09.375 168 12548.10 176.07 54635.82 88888.00 2015-06-17 06:26:09.500 168 12548.08 176.05 54635.85 88888.00 2015-06-17 06:26:09.625 168 12548.05 176.05 54635.85 88888.00 2015-06-17 06:26:09.750 168 12548.05 176.03 54635.82 88888.00 2015-06-17 06:26:09.875 168 12548.02 175.97 54635.80 88888.00 2015-06-17 06:26:10.000 168 12548.00 176.00 54635.80 88888.00 2015-06-17 06:26:10.125 168 12548.08 176.03 54635.80 88888.00 2015-06-17 06:26:10.250 168 12548.08 175.97 54635.78 88888.00 2015-06-17 06:26:10.375 168 12548.05 175.95 54635.75 88888.00 2015-06-17 06:26:10.500 168 12548.05 175.95 54635.78 88888.00 2015-06-17 06:26:10.625 168 12548.02 175.95 54635.78 88888.00 2015-06-17 06:26:10.750 168 12548.05 175.95 54635.78 88888.00 2015-06-17 06:26:10.875 168 12548.08 175.97 54635.78 88888.00 2015-06-17 06:26:11.000 168 12548.08 175.97 54635.75 88888.00 2015-06-17 06:26:11.125 168 12548.02 175.97 54635.75 88888.00 2015-06-17 06:26:11.250 168 12548.00 175.97 54635.72 88888.00 2015-06-17 06:26:11.375 168 12548.00 175.95 54635.72 88888.00 2015-06-17 06:26:11.500 168 12548.00 175.93 54635.72 88888.00 2015-06-17 06:26:11.625 168 12548.08 175.93 54635.72 88888.00 2015-06-17 06:26:11.750 168 12548.12 175.95 54635.70 88888.00 2015-06-17 06:26:11.875 168 12548.10 175.93 54635.70 88888.00 2015-06-17 06:26:12.000 168 12548.10 175.90 54635.68 88888.00 2015-06-17 06:26:12.125 168 12548.10 175.88 54635.70 88888.00 2015-06-17 06:26:12.250 168 12548.10 175.85 54635.68 88888.00 2015-06-17 06:26:12.375 168 12548.15 175.85 54635.68 88888.00 2015-06-17 06:26:12.500 168 12548.08 175.88 54635.65 88888.00 2015-06-17 06:26:12.625 168 12548.10 175.90 54635.68 88888.00 2015-06-17 06:26:12.750 168 12548.10 175.93 54635.68 88888.00 2015-06-17 06:26:12.875 168 12548.05 175.88 54635.65 88888.00 2015-06-17 06:26:13.000 168 12548.08 175.85 54635.62 88888.00 2015-06-17 06:26:13.125 168 12548.12 175.90 54635.65 88888.00 2015-06-17 06:26:13.250 168 12548.10 175.88 54635.65 88888.00 2015-06-17 06:26:13.375 168 12548.08 175.88 54635.62 88888.00 2015-06-17 06:26:13.500 168 12548.10 175.85 54635.62 88888.00 2015-06-17 06:26:13.625 168 12548.08 175.82 54635.60 88888.00 2015-06-17 06:26:13.750 168 12548.05 175.85 54635.60 88888.00 2015-06-17 06:26:13.875 168 12548.05 175.88 54635.60 88888.00 2015-06-17 06:26:14.000 168 12548.08 175.88 54635.57 88888.00 2015-06-17 06:26:14.125 168 12548.10 175.88 54635.57 88888.00 2015-06-17 06:26:14.250 168 12548.08 175.82 54635.55 88888.00 2015-06-17 06:26:14.375 168 12548.08 175.85 54635.55 88888.00 2015-06-17 06:26:14.500 168 12548.08 175.88 54635.55 88888.00 2015-06-17 06:26:14.625 168 12548.10 175.95 54635.57 88888.00 2015-06-17 06:26:14.750 168 12548.10 175.93 54635.55 88888.00 2015-06-17 06:26:14.875 168 12548.08 175.90 54635.53 88888.00 2015-06-17 06:26:15.000 168 12548.02 175.90 54635.50 88888.00 2015-06-17 06:26:15.125 168 12548.02 175.90 54635.53 88888.00 2015-06-17 06:26:15.250 168 12548.10 175.90 54635.53 88888.00 2015-06-17 06:26:15.375 168 12548.15 175.90 54635.47 88888.00 2015-06-17 06:26:15.500 168 12548.15 175.93 54635.50 88888.00 2015-06-17 06:26:15.625 168 12548.12 175.93 54635.50 88888.00 2015-06-17 06:26:15.750 168 12548.17 175.95 54635.47 88888.00 2015-06-17 06:26:15.875 168 12548.15 175.90 54635.45 88888.00 2015-06-17 06:26:16.000 168 12548.17 175.90 54635.43 88888.00 2015-06-17 06:26:16.125 168 12548.17 175.90 54635.43 88888.00 2015-06-17 06:26:16.250 168 12548.15 175.88 54635.43 88888.00 2015-06-17 06:26:16.375 168 12548.17 175.93 54635.40 88888.00 2015-06-17 06:26:16.500 168 12548.23 175.90 54635.40 88888.00 2015-06-17 06:26:16.625 168 12548.25 175.88 54635.38 88888.00 2015-06-17 06:26:16.750 168 12548.25 175.88 54635.38 88888.00 2015-06-17 06:26:16.875 168 12548.20 175.88 54635.38 88888.00 2015-06-17 06:26:17.000 168 12548.17 175.85 54635.32 88888.00 2015-06-17 06:26:17.125 168 12548.23 175.85 54635.35 88888.00 2015-06-17 06:26:17.250 168 12548.20 175.88 54635.38 88888.00 2015-06-17 06:26:17.375 168 12548.23 175.88 54635.38 88888.00 2015-06-17 06:26:17.500 168 12548.17 175.85 54635.35 88888.00 2015-06-17 06:26:17.625 168 12548.12 175.82 54635.32 88888.00 2015-06-17 06:26:17.750 168 12548.15 175.82 54635.30 88888.00 2015-06-17 06:26:17.875 168 12548.20 175.85 54635.30 88888.00 2015-06-17 06:26:18.000 168 12548.20 175.88 54635.30 88888.00 2015-06-17 06:26:18.125 168 12548.17 175.85 54635.32 88888.00 2015-06-17 06:26:18.250 168 12548.17 175.85 54635.32 88888.00 2015-06-17 06:26:18.375 168 12548.30 175.85 54635.30 88888.00 2015-06-17 06:26:18.500 168 12548.25 175.80 54635.28 88888.00 2015-06-17 06:26:18.625 168 12548.27 175.82 54635.30 88888.00 2015-06-17 06:26:18.750 168 12548.27 175.88 54635.30 88888.00 2015-06-17 06:26:18.875 168 12548.27 175.85 54635.30 88888.00 2015-06-17 06:26:19.000 168 12548.27 175.88 54635.25 88888.00 2015-06-17 06:26:19.125 168 12548.33 175.85 54635.28 88888.00 2015-06-17 06:26:19.250 168 12548.25 175.85 54635.28 88888.00 2015-06-17 06:26:19.375 168 12548.30 175.85 54635.25 88888.00 2015-06-17 06:26:19.500 168 12548.27 175.82 54635.25 88888.00 2015-06-17 06:26:19.625 168 12548.30 175.82 54635.22 88888.00 2015-06-17 06:26:19.750 168 12548.25 175.82 54635.22 88888.00 2015-06-17 06:26:19.875 168 12548.27 175.80 54635.22 88888.00 2015-06-17 06:26:20.000 168 12548.33 175.82 54635.20 88888.00 2015-06-17 06:26:20.125 168 12548.27 175.82 54635.20 88888.00 2015-06-17 06:26:20.250 168 12548.27 175.78 54635.22 88888.00 2015-06-17 06:26:20.375 168 12548.30 175.82 54635.22 88888.00 2015-06-17 06:26:20.500 168 12548.30 175.80 54635.20 88888.00 2015-06-17 06:26:20.625 168 12548.30 175.80 54635.18 88888.00 2015-06-17 06:26:20.750 168 12548.27 175.80 54635.18 88888.00 2015-06-17 06:26:20.875 168 12548.27 175.78 54635.18 88888.00 2015-06-17 06:26:21.000 168 12548.30 175.75 54635.12 88888.00 2015-06-17 06:26:21.125 168 12548.35 175.72 54635.10 88888.00 2015-06-17 06:26:21.250 168 12548.35 175.72 54635.10 88888.00 2015-06-17 06:26:21.375 168 12548.35 175.75 54635.12 88888.00 2015-06-17 06:26:21.500 168 12548.33 175.72 54635.18 88888.00 2015-06-17 06:26:21.625 168 12548.35 175.75 54635.15 88888.00 2015-06-17 06:26:21.750 168 12548.35 175.72 54635.15 88888.00 2015-06-17 06:26:21.875 168 12548.33 175.72 54635.12 88888.00 2015-06-17 06:26:22.000 168 12548.30 175.72 54635.10 88888.00 2015-06-17 06:26:22.125 168 12548.30 175.70 54635.12 88888.00 2015-06-17 06:26:22.250 168 12548.30 175.68 54635.15 88888.00 2015-06-17 06:26:22.375 168 12548.30 175.68 54635.12 88888.00 2015-06-17 06:26:22.500 168 12548.25 175.68 54635.07 88888.00 2015-06-17 06:26:22.625 168 12548.25 175.65 54635.07 88888.00 2015-06-17 06:26:22.750 168 12548.30 175.68 54635.10 88888.00 2015-06-17 06:26:22.875 168 12548.30 175.65 54635.10 88888.00 2015-06-17 06:26:23.000 168 12548.35 175.65 54635.07 88888.00 2015-06-17 06:26:23.125 168 12548.45 175.60 54635.07 88888.00 2015-06-17 06:26:23.250 168 12548.38 175.62 54635.07 88888.00 2015-06-17 06:26:23.375 168 12548.27 175.65 54635.07 88888.00 2015-06-17 06:26:23.500 168 12548.25 175.65 54635.05 88888.00 2015-06-17 06:26:23.625 168 12548.25 175.62 54635.03 88888.00 2015-06-17 06:26:23.750 168 12548.27 175.60 54635.00 88888.00 2015-06-17 06:26:23.875 168 12548.27 175.62 54635.03 88888.00 2015-06-17 06:26:24.000 168 12548.27 175.62 54634.97 88888.00 2015-06-17 06:26:24.125 168 12548.23 175.60 54634.97 88888.00 2015-06-17 06:26:24.250 168 12548.25 175.60 54634.97 88888.00 2015-06-17 06:26:24.375 168 12548.33 175.65 54635.00 88888.00 2015-06-17 06:26:24.500 168 12548.27 175.65 54634.97 88888.00 2015-06-17 06:26:24.625 168 12548.23 175.62 54634.95 88888.00 2015-06-17 06:26:24.750 168 12548.23 175.62 54634.97 88888.00 2015-06-17 06:26:24.875 168 12548.20 175.60 54634.97 88888.00 2015-06-17 06:26:25.000 168 12548.25 175.57 54634.97 88888.00 2015-06-17 06:26:25.125 168 12548.23 175.60 54634.95 88888.00 2015-06-17 06:26:25.250 168 12548.25 175.57 54634.93 88888.00 2015-06-17 06:26:25.375 168 12548.27 175.60 54634.93 88888.00 2015-06-17 06:26:25.500 168 12548.27 175.60 54634.93 88888.00 2015-06-17 06:26:25.625 168 12548.33 175.60 54634.93 88888.00 2015-06-17 06:26:25.750 168 12548.33 175.57 54634.93 88888.00 2015-06-17 06:26:25.875 168 12548.33 175.60 54634.93 88888.00 2015-06-17 06:26:26.000 168 12548.30 175.60 54634.88 88888.00 2015-06-17 06:26:26.125 168 12548.23 175.57 54634.88 88888.00 2015-06-17 06:26:26.250 168 12548.23 175.57 54634.88 88888.00 2015-06-17 06:26:26.375 168 12548.27 175.57 54634.85 88888.00 2015-06-17 06:26:26.500 168 12548.27 175.57 54634.85 88888.00 2015-06-17 06:26:26.625 168 12548.25 175.55 54634.82 88888.00 2015-06-17 06:26:26.750 168 12548.25 175.57 54634.85 88888.00 2015-06-17 06:26:26.875 168 12548.27 175.57 54634.88 88888.00 2015-06-17 06:26:27.000 168 12548.23 175.55 54634.82 88888.00 2015-06-17 06:26:27.125 168 12548.25 175.53 54634.82 88888.00 2015-06-17 06:26:27.250 168 12548.20 175.53 54634.80 88888.00 2015-06-17 06:26:27.375 168 12548.23 175.55 54634.78 88888.00 2015-06-17 06:26:27.500 168 12548.25 175.53 54634.80 88888.00 2015-06-17 06:26:27.625 168 12548.23 175.55 54634.80 88888.00 2015-06-17 06:26:27.750 168 12548.23 175.53 54634.82 88888.00 2015-06-17 06:26:27.875 168 12548.27 175.50 54634.80 88888.00 2015-06-17 06:26:28.000 168 12548.30 175.47 54634.78 88888.00 2015-06-17 06:26:28.125 168 12548.25 175.45 54634.78 88888.00 2015-06-17 06:26:28.250 168 12548.23 175.45 54634.75 88888.00 2015-06-17 06:26:28.375 168 12548.27 175.47 54634.75 88888.00 2015-06-17 06:26:28.500 168 12548.30 175.47 54634.75 88888.00 2015-06-17 06:26:28.625 168 12548.30 175.47 54634.72 88888.00 2015-06-17 06:26:28.750 168 12548.27 175.50 54634.70 88888.00 2015-06-17 06:26:28.875 168 12548.20 175.47 54634.70 88888.00 2015-06-17 06:26:29.000 168 12548.25 175.50 54634.72 88888.00 2015-06-17 06:26:29.125 168 12548.30 175.50 54634.75 88888.00 2015-06-17 06:26:29.250 168 12548.20 175.45 54634.72 88888.00 2015-06-17 06:26:29.375 168 12548.17 175.43 54634.70 88888.00 2015-06-17 06:26:29.500 168 12548.20 175.43 54634.70 88888.00 2015-06-17 06:26:29.625 168 12548.17 175.45 54634.72 88888.00 2015-06-17 06:26:29.750 168 12548.17 175.45 54634.72 88888.00 2015-06-17 06:26:29.875 168 12548.20 175.43 54634.72 88888.00 2015-06-17 06:26:30.000 168 12548.23 175.38 54634.72 88888.00 2015-06-17 06:26:30.125 168 12548.23 175.38 54634.72 88888.00 2015-06-17 06:26:30.250 168 12548.15 175.40 54634.72 88888.00 2015-06-17 06:26:30.375 168 12548.15 175.40 54634.72 88888.00 2015-06-17 06:26:30.500 168 12548.10 175.38 54634.68 88888.00 2015-06-17 06:26:30.625 168 12548.12 175.38 54634.65 88888.00 2015-06-17 06:26:30.750 168 12548.12 175.38 54634.65 88888.00 2015-06-17 06:26:30.875 168 12548.12 175.35 54634.68 88888.00 2015-06-17 06:26:31.000 168 12548.12 175.32 54634.65 88888.00 2015-06-17 06:26:31.125 168 12548.15 175.32 54634.65 88888.00 2015-06-17 06:26:31.250 168 12548.20 175.32 54634.65 88888.00 2015-06-17 06:26:31.375 168 12548.23 175.32 54634.65 88888.00 2015-06-17 06:26:31.500 168 12548.20 175.32 54634.62 88888.00 2015-06-17 06:26:31.625 168 12548.23 175.30 54634.65 88888.00 2015-06-17 06:26:31.750 168 12548.17 175.30 54634.62 88888.00 2015-06-17 06:26:31.875 168 12548.08 175.28 54634.57 88888.00 2015-06-17 06:26:32.000 168 12548.05 175.25 54634.57 88888.00 2015-06-17 06:26:32.125 168 12548.08 175.25 54634.57 88888.00 2015-06-17 06:26:32.250 168 12548.12 175.25 54634.60 88888.00 2015-06-17 06:26:32.375 168 12548.17 175.25 54634.60 88888.00 2015-06-17 06:26:32.500 168 12548.10 175.22 54634.57 88888.00 2015-06-17 06:26:32.625 168 12548.08 175.20 54634.60 88888.00 2015-06-17 06:26:32.750 168 12548.02 175.20 54634.57 88888.00 2015-06-17 06:26:32.875 168 12548.00 175.20 54634.55 88888.00 2015-06-17 06:26:33.000 168 12548.02 175.20 54634.53 88888.00 2015-06-17 06:26:33.125 168 12548.10 175.20 54634.55 88888.00 2015-06-17 06:26:33.250 168 12548.05 175.18 54634.57 88888.00 2015-06-17 06:26:33.375 168 12548.02 175.15 54634.55 88888.00 2015-06-17 06:26:33.500 168 12547.98 175.15 54634.53 88888.00 2015-06-17 06:26:33.625 168 12548.00 175.15 54634.53 88888.00 2015-06-17 06:26:33.750 168 12548.02 175.15 54634.53 88888.00 2015-06-17 06:26:33.875 168 12548.00 175.12 54634.53 88888.00 2015-06-17 06:26:34.000 168 12548.00 175.15 54634.57 88888.00 2015-06-17 06:26:34.125 168 12548.00 175.10 54634.55 88888.00 2015-06-17 06:26:34.250 168 12547.98 175.10 54634.50 88888.00 2015-06-17 06:26:34.375 168 12547.98 175.10 54634.50 88888.00 2015-06-17 06:26:34.500 168 12548.00 175.10 54634.53 88888.00 2015-06-17 06:26:34.625 168 12547.95 175.07 54634.53 88888.00 2015-06-17 06:26:34.750 168 12547.95 175.07 54634.53 88888.00 2015-06-17 06:26:34.875 168 12547.98 175.07 54634.47 88888.00 2015-06-17 06:26:35.000 168 12547.98 175.07 54634.53 88888.00 2015-06-17 06:26:35.125 168 12548.00 175.07 54634.53 88888.00 2015-06-17 06:26:35.250 168 12547.98 175.03 54634.50 88888.00 2015-06-17 06:26:35.375 168 12547.90 175.05 54634.50 88888.00 2015-06-17 06:26:35.500 168 12547.88 175.07 54634.47 88888.00 2015-06-17 06:26:35.625 168 12547.85 175.03 54634.47 88888.00 2015-06-17 06:26:35.750 168 12547.80 175.00 54634.47 88888.00 2015-06-17 06:26:35.875 168 12547.80 174.97 54634.47 88888.00 2015-06-17 06:26:36.000 168 12547.77 174.97 54634.45 88888.00 2015-06-17 06:26:36.125 168 12547.80 174.97 54634.47 88888.00 2015-06-17 06:26:36.250 168 12547.77 174.97 54634.50 88888.00 2015-06-17 06:26:36.375 168 12547.80 174.95 54634.47 88888.00 2015-06-17 06:26:36.500 168 12547.88 174.95 54634.45 88888.00 2015-06-17 06:26:36.625 168 12547.85 174.95 54634.45 88888.00 2015-06-17 06:26:36.750 168 12547.77 174.93 54634.45 88888.00 2015-06-17 06:26:36.875 168 12547.73 174.93 54634.45 88888.00 2015-06-17 06:26:37.000 168 12547.73 174.93 54634.40 88888.00 2015-06-17 06:26:37.125 168 12547.77 174.93 54634.45 88888.00 2015-06-17 06:26:37.250 168 12547.83 174.90 54634.45 88888.00 2015-06-17 06:26:37.375 168 12547.77 174.90 54634.43 88888.00 2015-06-17 06:26:37.500 168 12547.70 174.90 54634.45 88888.00 2015-06-17 06:26:37.625 168 12547.67 174.90 54634.43 88888.00 2015-06-17 06:26:37.750 168 12547.73 174.88 54634.40 88888.00 2015-06-17 06:26:37.875 168 12547.73 174.85 54634.43 88888.00 2015-06-17 06:26:38.000 168 12547.70 174.85 54634.40 88888.00 2015-06-17 06:26:38.125 168 12547.73 174.85 54634.43 88888.00 2015-06-17 06:26:38.250 168 12547.70 174.80 54634.40 88888.00 2015-06-17 06:26:38.375 168 12547.75 174.82 54634.40 88888.00 2015-06-17 06:26:38.500 168 12547.77 174.82 54634.40 88888.00 2015-06-17 06:26:38.625 168 12547.70 174.82 54634.40 88888.00 2015-06-17 06:26:38.750 168 12547.65 174.75 54634.40 88888.00 2015-06-17 06:26:38.875 168 12547.67 174.75 54634.38 88888.00 2015-06-17 06:26:39.000 168 12547.62 174.75 54634.35 88888.00 2015-06-17 06:26:39.125 168 12547.60 174.75 54634.38 88888.00 2015-06-17 06:26:39.250 168 12547.60 174.75 54634.35 88888.00 2015-06-17 06:26:39.375 168 12547.65 174.78 54634.38 88888.00 2015-06-17 06:26:39.500 168 12547.62 174.78 54634.35 88888.00 2015-06-17 06:26:39.625 168 12547.62 174.75 54634.32 88888.00 2015-06-17 06:26:39.750 168 12547.60 174.70 54634.35 88888.00 2015-06-17 06:26:39.875 168 12547.58 174.72 54634.32 88888.00 2015-06-17 06:26:40.000 168 12547.62 174.75 54634.35 88888.00 2015-06-17 06:26:40.125 168 12547.60 174.70 54634.35 88888.00 2015-06-17 06:26:40.250 168 12547.52 174.68 54634.35 88888.00 2015-06-17 06:26:40.375 168 12547.50 174.70 54634.32 88888.00 2015-06-17 06:26:40.500 168 12547.48 174.68 54634.30 88888.00 2015-06-17 06:26:40.625 168 12547.52 174.68 54634.30 88888.00 2015-06-17 06:26:40.750 168 12547.50 174.62 54634.30 88888.00 2015-06-17 06:26:40.875 168 12547.48 174.65 54634.30 88888.00 2015-06-17 06:26:41.000 168 12547.48 174.68 54634.30 88888.00 2015-06-17 06:26:41.125 168 12547.50 174.65 54634.28 88888.00 2015-06-17 06:26:41.250 168 12547.40 174.62 54634.28 88888.00 2015-06-17 06:26:41.375 168 12547.38 174.62 54634.28 88888.00 2015-06-17 06:26:41.500 168 12547.38 174.62 54634.28 88888.00 2015-06-17 06:26:41.625 168 12547.45 174.65 54634.28 88888.00 2015-06-17 06:26:41.750 168 12547.42 174.62 54634.28 88888.00 2015-06-17 06:26:41.875 168 12547.42 174.62 54634.28 88888.00 2015-06-17 06:26:42.000 168 12547.45 174.60 54634.25 88888.00 2015-06-17 06:26:42.125 168 12547.30 174.57 54634.28 88888.00 2015-06-17 06:26:42.250 168 12547.25 174.55 54634.25 88888.00 2015-06-17 06:26:42.375 168 12547.38 174.60 54634.25 88888.00 2015-06-17 06:26:42.500 168 12547.40 174.60 54634.25 88888.00 2015-06-17 06:26:42.625 168 12547.33 174.55 54634.22 88888.00 2015-06-17 06:26:42.750 168 12547.25 174.57 54634.22 88888.00 2015-06-17 06:26:42.875 168 12547.25 174.55 54634.22 88888.00 2015-06-17 06:26:43.000 168 12547.30 174.57 54634.22 88888.00 2015-06-17 06:26:43.125 168 12547.30 174.55 54634.20 88888.00 2015-06-17 06:26:43.250 168 12547.25 174.55 54634.20 88888.00 2015-06-17 06:26:43.375 168 12547.27 174.55 54634.20 88888.00 2015-06-17 06:26:43.500 168 12547.30 174.55 54634.20 88888.00 2015-06-17 06:26:43.625 168 12547.30 174.53 54634.20 88888.00 2015-06-17 06:26:43.750 168 12547.30 174.47 54634.18 88888.00 2015-06-17 06:26:43.875 168 12547.40 174.50 54634.20 88888.00 2015-06-17 06:26:44.000 168 12547.35 174.53 54634.20 88888.00 2015-06-17 06:26:44.125 168 12547.25 174.50 54634.20 88888.00 2015-06-17 06:26:44.250 168 12547.25 174.47 54634.20 88888.00 2015-06-17 06:26:44.375 168 12547.33 174.50 54634.20 88888.00 2015-06-17 06:26:44.500 168 12547.30 174.50 54634.20 88888.00 2015-06-17 06:26:44.625 168 12547.25 174.47 54634.18 88888.00 2015-06-17 06:26:44.750 168 12547.23 174.47 54634.15 88888.00 2015-06-17 06:26:44.875 168 12547.23 174.45 54634.15 88888.00 2015-06-17 06:26:45.000 168 12547.17 174.43 54634.15 88888.00 2015-06-17 06:26:45.125 168 12547.17 174.40 54634.12 88888.00 2015-06-17 06:26:45.250 168 12547.15 174.43 54634.15 88888.00 2015-06-17 06:26:45.375 168 12547.17 174.43 54634.12 88888.00 2015-06-17 06:26:45.500 168 12547.17 174.43 54634.12 88888.00 2015-06-17 06:26:45.625 168 12547.17 174.40 54634.12 88888.00 2015-06-17 06:26:45.750 168 12547.15 174.40 54634.12 88888.00 2015-06-17 06:26:45.875 168 12547.12 174.40 54634.12 88888.00 2015-06-17 06:26:46.000 168 12547.12 174.38 54634.12 88888.00 2015-06-17 06:26:46.125 168 12547.15 174.35 54634.10 88888.00 2015-06-17 06:26:46.250 168 12547.17 174.32 54634.12 88888.00 2015-06-17 06:26:46.375 168 12547.20 174.32 54634.12 88888.00 2015-06-17 06:26:46.500 168 12547.12 174.35 54634.12 88888.00 2015-06-17 06:26:46.625 168 12547.12 174.32 54634.12 88888.00 2015-06-17 06:26:46.750 168 12547.17 174.30 54634.10 88888.00 2015-06-17 06:26:46.875 168 12547.12 174.30 54634.10 88888.00 2015-06-17 06:26:47.000 168 12547.08 174.30 54634.07 88888.00 2015-06-17 06:26:47.125 168 12547.05 174.32 54634.05 88888.00 2015-06-17 06:26:47.250 168 12546.92 174.28 54634.03 88888.00 2015-06-17 06:26:47.375 168 12547.00 174.30 54634.03 88888.00 2015-06-17 06:26:47.500 168 12547.02 174.30 54634.05 88888.00 2015-06-17 06:26:47.625 168 12547.05 174.28 54634.05 88888.00 2015-06-17 06:26:47.750 168 12546.98 174.25 54634.03 88888.00 2015-06-17 06:26:47.875 168 12546.98 174.25 54634.03 88888.00 2015-06-17 06:26:48.000 168 12547.00 174.25 54634.03 88888.00 2015-06-17 06:26:48.125 168 12547.05 174.25 54634.05 88888.00 2015-06-17 06:26:48.250 168 12547.00 174.25 54634.03 88888.00 2015-06-17 06:26:48.375 168 12546.98 174.20 54634.03 88888.00 2015-06-17 06:26:48.500 168 12547.00 174.22 54634.03 88888.00 2015-06-17 06:26:48.625 168 12546.98 174.25 54634.00 88888.00 2015-06-17 06:26:48.750 168 12546.88 174.22 54634.03 88888.00 2015-06-17 06:26:48.875 168 12546.92 174.20 54634.00 88888.00 2015-06-17 06:26:49.000 168 12547.00 174.20 54634.00 88888.00 2015-06-17 06:26:49.125 168 12546.95 174.22 54634.00 88888.00 2015-06-17 06:26:49.250 168 12546.95 174.20 54634.00 88888.00 2015-06-17 06:26:49.375 168 12546.98 174.18 54633.97 88888.00 2015-06-17 06:26:49.500 168 12546.95 174.20 54633.97 88888.00 2015-06-17 06:26:49.625 168 12546.92 174.20 54633.95 88888.00 2015-06-17 06:26:49.750 168 12546.92 174.20 54633.95 88888.00 2015-06-17 06:26:49.875 168 12546.90 174.15 54633.97 88888.00 2015-06-17 06:26:50.000 168 12546.90 174.15 54633.95 88888.00 2015-06-17 06:26:50.125 168 12546.88 174.15 54633.97 88888.00 2015-06-17 06:26:50.250 168 12546.85 174.15 54634.00 88888.00 2015-06-17 06:26:50.375 168 12546.90 174.15 54633.97 88888.00 2015-06-17 06:26:50.500 168 12546.85 174.12 54633.95 88888.00 2015-06-17 06:26:50.625 168 12546.80 174.12 54633.95 88888.00 2015-06-17 06:26:50.750 168 12546.77 174.15 54633.93 88888.00 2015-06-17 06:26:50.875 168 12546.80 174.18 54633.93 88888.00 2015-06-17 06:26:51.000 168 12546.85 174.15 54633.93 88888.00 2015-06-17 06:26:51.125 168 12546.88 174.12 54633.95 88888.00 2015-06-17 06:26:51.250 168 12546.83 174.07 54633.93 88888.00 2015-06-17 06:26:51.375 168 12546.80 174.10 54633.93 88888.00 2015-06-17 06:26:51.500 168 12546.83 174.10 54633.93 88888.00 2015-06-17 06:26:51.625 168 12546.85 174.12 54633.93 88888.00 2015-06-17 06:26:51.750 168 12546.83 174.10 54633.90 88888.00 2015-06-17 06:26:51.875 168 12546.77 174.10 54633.90 88888.00 2015-06-17 06:26:52.000 168 12546.77 174.07 54633.88 88888.00 2015-06-17 06:26:52.125 168 12546.80 174.07 54633.90 88888.00 2015-06-17 06:26:52.250 168 12546.70 174.05 54633.90 88888.00 2015-06-17 06:26:52.375 168 12546.67 174.03 54633.88 88888.00 2015-06-17 06:26:52.500 168 12546.62 174.03 54633.88 88888.00 2015-06-17 06:26:52.625 168 12546.58 174.03 54633.88 88888.00 2015-06-17 06:26:52.750 168 12546.55 174.05 54633.85 88888.00 2015-06-17 06:26:52.875 168 12546.55 174.03 54633.82 88888.00 2015-06-17 06:26:53.000 168 12546.55 173.97 54633.80 88888.00 2015-06-17 06:26:53.125 168 12546.60 174.00 54633.82 88888.00 2015-06-17 06:26:53.250 168 12546.52 174.00 54633.85 88888.00 2015-06-17 06:26:53.375 168 12546.48 174.00 54633.80 88888.00 2015-06-17 06:26:53.500 168 12546.48 173.97 54633.82 88888.00 2015-06-17 06:26:53.625 168 12546.52 173.95 54633.78 88888.00 2015-06-17 06:26:53.750 168 12546.48 173.93 54633.78 88888.00 2015-06-17 06:26:53.875 168 12546.48 173.93 54633.75 88888.00 2015-06-17 06:26:54.000 168 12546.48 173.95 54633.75 88888.00 2015-06-17 06:26:54.125 168 12546.48 173.97 54633.78 88888.00 2015-06-17 06:26:54.250 168 12546.42 173.90 54633.78 88888.00 2015-06-17 06:26:54.375 168 12546.42 173.95 54633.80 88888.00 2015-06-17 06:26:54.500 168 12546.45 173.95 54633.78 88888.00 2015-06-17 06:26:54.625 168 12546.42 173.97 54633.78 88888.00 2015-06-17 06:26:54.750 168 12546.42 173.93 54633.78 88888.00 2015-06-17 06:26:54.875 168 12546.42 173.93 54633.72 88888.00 2015-06-17 06:26:55.000 168 12546.42 173.88 54633.72 88888.00 2015-06-17 06:26:55.125 168 12546.48 173.93 54633.72 88888.00 2015-06-17 06:26:55.250 168 12546.45 173.88 54633.70 88888.00 2015-06-17 06:26:55.375 168 12546.45 173.85 54633.70 88888.00 2015-06-17 06:26:55.500 168 12546.48 173.85 54633.70 88888.00 2015-06-17 06:26:55.625 168 12546.48 173.88 54633.70 88888.00 2015-06-17 06:26:55.750 168 12546.48 173.90 54633.70 88888.00 2015-06-17 06:26:55.875 168 12546.45 173.88 54633.68 88888.00 2015-06-17 06:26:56.000 168 12546.48 173.82 54633.62 88888.00 2015-06-17 06:26:56.125 168 12546.42 173.88 54633.65 88888.00 2015-06-17 06:26:56.250 168 12546.42 173.85 54633.65 88888.00 2015-06-17 06:26:56.375 168 12546.48 173.88 54633.62 88888.00 2015-06-17 06:26:56.500 168 12546.45 173.90 54633.65 88888.00 2015-06-17 06:26:56.625 168 12546.38 173.90 54633.65 88888.00 2015-06-17 06:26:56.750 168 12546.35 173.88 54633.65 88888.00 2015-06-17 06:26:56.875 168 12546.42 173.90 54633.65 88888.00 2015-06-17 06:26:57.000 168 12546.45 173.88 54633.62 88888.00 2015-06-17 06:26:57.125 168 12546.38 173.88 54633.62 88888.00 2015-06-17 06:26:57.250 168 12546.35 173.82 54633.60 88888.00 2015-06-17 06:26:57.375 168 12546.45 173.88 54633.60 88888.00 2015-06-17 06:26:57.500 168 12546.45 173.90 54633.60 88888.00 2015-06-17 06:26:57.625 168 12546.42 173.93 54633.57 88888.00 2015-06-17 06:26:57.750 168 12546.38 173.93 54633.60 88888.00 2015-06-17 06:26:57.875 168 12546.40 173.93 54633.60 88888.00 2015-06-17 06:26:58.000 168 12546.45 173.93 54633.57 88888.00 2015-06-17 06:26:58.125 168 12546.42 173.88 54633.60 88888.00 2015-06-17 06:26:58.250 168 12546.42 173.88 54633.55 88888.00 2015-06-17 06:26:58.375 168 12546.45 173.90 54633.55 88888.00 2015-06-17 06:26:58.500 168 12546.48 173.90 54633.53 88888.00 2015-06-17 06:26:58.625 168 12546.52 173.93 54633.55 88888.00 2015-06-17 06:26:58.750 168 12546.52 173.90 54633.53 88888.00 2015-06-17 06:26:58.875 168 12546.45 173.85 54633.50 88888.00 2015-06-17 06:26:59.000 168 12546.40 173.85 54633.50 88888.00 2015-06-17 06:26:59.125 168 12546.40 173.88 54633.50 88888.00 2015-06-17 06:26:59.250 168 12546.42 173.88 54633.50 88888.00 2015-06-17 06:26:59.375 168 12546.50 173.90 54633.50 88888.00 2015-06-17 06:26:59.500 168 12546.45 173.93 54633.47 88888.00 2015-06-17 06:26:59.625 168 12546.38 173.93 54633.50 88888.00 2015-06-17 06:26:59.750 168 12546.40 173.93 54633.47 88888.00 2015-06-17 06:26:59.875 168 12546.40 173.90 54633.45 88888.00 2015-06-17 06:27:00.000 168 12546.38 173.88 54633.43 88888.00 2015-06-17 06:27:00.125 168 12546.38 173.88 54633.43 88888.00 2015-06-17 06:27:00.250 168 12546.33 173.88 54633.43 88888.00 2015-06-17 06:27:00.375 168 12546.40 173.88 54633.43 88888.00 2015-06-17 06:27:00.500 168 12546.42 173.88 54633.45 88888.00 2015-06-17 06:27:00.625 168 12546.40 173.90 54633.43 88888.00 2015-06-17 06:27:00.750 168 12546.40 173.88 54633.43 88888.00 2015-06-17 06:27:00.875 168 12546.40 173.88 54633.40 88888.00 2015-06-17 06:27:01.000 168 12546.35 173.82 54633.38 88888.00 2015-06-17 06:27:01.125 168 12546.40 173.82 54633.38 88888.00 2015-06-17 06:27:01.250 168 12546.35 173.85 54633.38 88888.00 2015-06-17 06:27:01.375 168 12546.35 173.85 54633.38 88888.00 2015-06-17 06:27:01.500 168 12546.33 173.88 54633.35 88888.00 2015-06-17 06:27:01.625 168 12546.33 173.80 54633.35 88888.00 2015-06-17 06:27:01.750 168 12546.40 173.82 54633.38 88888.00 2015-06-17 06:27:01.875 168 12546.42 173.85 54633.35 88888.00 2015-06-17 06:27:02.000 168 12546.40 173.85 54633.30 88888.00 2015-06-17 06:27:02.125 168 12546.38 173.85 54633.32 88888.00 2015-06-17 06:27:02.250 168 12546.38 173.82 54633.32 88888.00 2015-06-17 06:27:02.375 168 12546.35 173.82 54633.32 88888.00 2015-06-17 06:27:02.500 168 12546.30 173.88 54633.32 88888.00 2015-06-17 06:27:02.625 168 12546.30 173.82 54633.30 88888.00 2015-06-17 06:27:02.750 168 12546.33 173.80 54633.30 88888.00 2015-06-17 06:27:02.875 168 12546.38 173.82 54633.28 88888.00 2015-06-17 06:27:03.000 168 12546.40 173.88 54633.30 88888.00 2015-06-17 06:27:03.125 168 12546.38 173.82 54633.30 88888.00 2015-06-17 06:27:03.250 168 12546.33 173.78 54633.28 88888.00 2015-06-17 06:27:03.375 168 12546.35 173.80 54633.20 88888.00 2015-06-17 06:27:03.500 168 12546.38 173.82 54633.22 88888.00 2015-06-17 06:27:03.625 168 12546.35 173.82 54633.20 88888.00 2015-06-17 06:27:03.750 168 12546.33 173.82 54633.20 88888.00 2015-06-17 06:27:03.875 168 12546.30 173.82 54633.20 88888.00 2015-06-17 06:27:04.000 168 12546.30 173.82 54633.20 88888.00 2015-06-17 06:27:04.125 168 12546.30 173.85 54633.18 88888.00 2015-06-17 06:27:04.250 168 12546.27 173.80 54633.18 88888.00 2015-06-17 06:27:04.375 168 12546.35 173.82 54633.18 88888.00 2015-06-17 06:27:04.500 168 12546.38 173.82 54633.12 88888.00 2015-06-17 06:27:04.625 168 12546.42 173.88 54633.12 88888.00 2015-06-17 06:27:04.750 168 12546.40 173.90 54633.15 88888.00 2015-06-17 06:27:04.875 168 12546.42 173.88 54633.15 88888.00 2015-06-17 06:27:05.000 168 12546.42 173.85 54633.05 88888.00 2015-06-17 06:27:05.125 168 12546.40 173.85 54633.05 88888.00 2015-06-17 06:27:05.250 168 12546.40 173.85 54633.10 88888.00 2015-06-17 06:27:05.375 168 12546.45 173.85 54633.10 88888.00 2015-06-17 06:27:05.500 168 12546.45 173.85 54633.07 88888.00 2015-06-17 06:27:05.625 168 12546.42 173.82 54633.05 88888.00 2015-06-17 06:27:05.750 168 12546.45 173.80 54633.05 88888.00 2015-06-17 06:27:05.875 168 12546.42 173.80 54633.05 88888.00 2015-06-17 06:27:06.000 168 12546.50 173.82 54633.05 88888.00 2015-06-17 06:27:06.125 168 12546.45 173.80 54633.03 88888.00 2015-06-17 06:27:06.250 168 12546.38 173.78 54633.03 88888.00 2015-06-17 06:27:06.375 168 12546.40 173.80 54633.05 88888.00 2015-06-17 06:27:06.500 168 12546.45 173.85 54633.05 88888.00 2015-06-17 06:27:06.625 168 12546.48 173.80 54633.00 88888.00 2015-06-17 06:27:06.750 168 12546.48 173.80 54633.00 88888.00 2015-06-17 06:27:06.875 168 12546.48 173.80 54633.00 88888.00 2015-06-17 06:27:07.000 168 12546.48 173.78 54632.97 88888.00 2015-06-17 06:27:07.125 168 12546.48 173.78 54632.93 88888.00 2015-06-17 06:27:07.250 168 12546.40 173.78 54632.95 88888.00 2015-06-17 06:27:07.375 168 12546.40 173.80 54632.95 88888.00 2015-06-17 06:27:07.500 168 12546.40 173.78 54632.95 88888.00 2015-06-17 06:27:07.625 168 12546.38 173.75 54632.93 88888.00 2015-06-17 06:27:07.750 168 12546.38 173.78 54632.93 88888.00 2015-06-17 06:27:07.875 168 12546.38 173.78 54632.95 88888.00 2015-06-17 06:27:08.000 168 12546.42 173.75 54632.93 88888.00 2015-06-17 06:27:08.125 168 12546.40 173.78 54632.93 88888.00 2015-06-17 06:27:08.250 168 12546.33 173.75 54632.93 88888.00 2015-06-17 06:27:08.375 168 12546.27 173.72 54632.93 88888.00 2015-06-17 06:27:08.500 168 12546.27 173.75 54632.93 88888.00 2015-06-17 06:27:08.625 168 12546.30 173.75 54632.93 88888.00 2015-06-17 06:27:08.750 168 12546.33 173.78 54632.93 88888.00 2015-06-17 06:27:08.875 168 12546.35 173.72 54632.90 88888.00 2015-06-17 06:27:09.000 168 12546.38 173.78 54632.90 88888.00 2015-06-17 06:27:09.125 168 12546.38 173.75 54632.88 88888.00 2015-06-17 06:27:09.250 168 12546.38 173.72 54632.85 88888.00 2015-06-17 06:27:09.375 168 12546.42 173.72 54632.85 88888.00 2015-06-17 06:27:09.500 168 12546.45 173.70 54632.85 88888.00 2015-06-17 06:27:09.625 168 12546.45 173.70 54632.88 88888.00 2015-06-17 06:27:09.750 168 12546.42 173.70 54632.85 88888.00 2015-06-17 06:27:09.875 168 12546.42 173.75 54632.88 88888.00 2015-06-17 06:27:10.000 168 12546.42 173.72 54632.85 88888.00 2015-06-17 06:27:10.125 168 12546.40 173.70 54632.80 88888.00 2015-06-17 06:27:10.250 168 12546.38 173.72 54632.80 88888.00 2015-06-17 06:27:10.375 168 12546.45 173.75 54632.80 88888.00 2015-06-17 06:27:10.500 168 12546.45 173.78 54632.80 88888.00 2015-06-17 06:27:10.625 168 12546.42 173.72 54632.80 88888.00 2015-06-17 06:27:10.750 168 12546.40 173.72 54632.80 88888.00 2015-06-17 06:27:10.875 168 12546.38 173.78 54632.78 88888.00 2015-06-17 06:27:11.000 168 12546.45 173.75 54632.80 88888.00 2015-06-17 06:27:11.125 168 12546.45 173.72 54632.80 88888.00 2015-06-17 06:27:11.250 168 12546.45 173.70 54632.80 88888.00 2015-06-17 06:27:11.375 168 12546.42 173.70 54632.80 88888.00 2015-06-17 06:27:11.500 168 12546.45 173.72 54632.75 88888.00 2015-06-17 06:27:11.625 168 12546.48 173.72 54632.75 88888.00 2015-06-17 06:27:11.750 168 12546.45 173.72 54632.75 88888.00 2015-06-17 06:27:11.875 168 12546.42 173.72 54632.75 88888.00 2015-06-17 06:27:12.000 168 12546.40 173.72 54632.75 88888.00 2015-06-17 06:27:12.125 168 12546.42 173.72 54632.75 88888.00 2015-06-17 06:27:12.250 168 12546.42 173.70 54632.78 88888.00 2015-06-17 06:27:12.375 168 12546.48 173.80 54632.78 88888.00 2015-06-17 06:27:12.500 168 12546.48 173.80 54632.72 88888.00 2015-06-17 06:27:12.625 168 12546.50 173.75 54632.70 88888.00 2015-06-17 06:27:12.750 168 12546.45 173.75 54632.68 88888.00 2015-06-17 06:27:12.875 168 12546.42 173.75 54632.70 88888.00 2015-06-17 06:27:13.000 168 12546.42 173.75 54632.68 88888.00 2015-06-17 06:27:13.125 168 12546.48 173.75 54632.68 88888.00 2015-06-17 06:27:13.250 168 12546.48 173.75 54632.72 88888.00 2015-06-17 06:27:13.375 168 12546.48 173.78 54632.70 88888.00 2015-06-17 06:27:13.500 168 12546.50 173.75 54632.68 88888.00 2015-06-17 06:27:13.625 168 12546.48 173.80 54632.65 88888.00 2015-06-17 06:27:13.750 168 12546.45 173.80 54632.65 88888.00 2015-06-17 06:27:13.875 168 12546.45 173.82 54632.60 88888.00 2015-06-17 06:27:14.000 168 12546.50 173.82 54632.60 88888.00 2015-06-17 06:27:14.125 168 12546.58 173.85 54632.62 88888.00 2015-06-17 06:27:14.250 168 12546.50 173.85 54632.62 88888.00 2015-06-17 06:27:14.375 168 12546.55 173.88 54632.62 88888.00 2015-06-17 06:27:14.500 168 12546.55 173.88 54632.60 88888.00 2015-06-17 06:27:14.625 168 12546.58 173.85 54632.60 88888.00 2015-06-17 06:27:14.750 168 12546.62 173.85 54632.60 88888.00 2015-06-17 06:27:14.875 168 12546.62 173.85 54632.57 88888.00 2015-06-17 06:27:15.000 168 12546.62 173.88 54632.55 88888.00 2015-06-17 06:27:15.125 168 12546.62 173.88 54632.55 88888.00 2015-06-17 06:27:15.250 168 12546.58 173.88 54632.50 88888.00 2015-06-17 06:27:15.375 168 12546.62 173.90 54632.53 88888.00 2015-06-17 06:27:15.500 168 12546.65 173.88 54632.53 88888.00 2015-06-17 06:27:15.625 168 12546.62 173.88 54632.55 88888.00 2015-06-17 06:27:15.750 168 12546.67 173.90 54632.55 88888.00 2015-06-17 06:27:15.875 168 12546.62 173.88 54632.53 88888.00 2015-06-17 06:27:16.000 168 12546.62 173.90 54632.50 88888.00 2015-06-17 06:27:16.125 168 12546.55 173.90 54632.50 88888.00 2015-06-17 06:27:16.250 168 12546.55 173.88 54632.50 88888.00 2015-06-17 06:27:16.375 168 12546.55 173.90 54632.47 88888.00 2015-06-17 06:27:16.500 168 12546.60 173.90 54632.45 88888.00 2015-06-17 06:27:16.625 168 12546.62 173.93 54632.45 88888.00 2015-06-17 06:27:16.750 168 12546.67 173.93 54632.43 88888.00 2015-06-17 06:27:16.875 168 12546.67 173.95 54632.43 88888.00 2015-06-17 06:27:17.000 168 12546.65 173.95 54632.45 88888.00 2015-06-17 06:27:17.125 168 12546.65 173.97 54632.47 88888.00 2015-06-17 06:27:17.250 168 12546.65 174.03 54632.47 88888.00 2015-06-17 06:27:17.375 168 12546.65 174.03 54632.47 88888.00 2015-06-17 06:27:17.500 168 12546.67 174.03 54632.43 88888.00 2015-06-17 06:27:17.625 168 12546.75 174.05 54632.40 88888.00 2015-06-17 06:27:17.750 168 12546.70 174.05 54632.40 88888.00 2015-06-17 06:27:17.875 168 12546.67 174.03 54632.40 88888.00 2015-06-17 06:27:18.000 168 12546.73 174.03 54632.38 88888.00 2015-06-17 06:27:18.125 168 12546.80 174.03 54632.38 88888.00 2015-06-17 06:27:18.250 168 12546.77 174.05 54632.40 88888.00 2015-06-17 06:27:18.375 168 12546.75 174.07 54632.40 88888.00 2015-06-17 06:27:18.500 168 12546.80 174.07 54632.38 88888.00 2015-06-17 06:27:18.625 168 12546.83 174.10 54632.35 88888.00 2015-06-17 06:27:18.750 168 12546.80 174.10 54632.38 88888.00 2015-06-17 06:27:18.875 168 12546.80 174.10 54632.35 88888.00 2015-06-17 06:27:19.000 168 12546.83 174.07 54632.32 88888.00 2015-06-17 06:27:19.125 168 12546.88 174.07 54632.32 88888.00 2015-06-17 06:27:19.250 168 12546.80 174.07 54632.32 88888.00 2015-06-17 06:27:19.375 168 12546.80 174.10 54632.32 88888.00 2015-06-17 06:27:19.500 168 12546.77 174.15 54632.30 88888.00 2015-06-17 06:27:19.625 168 12546.70 174.10 54632.28 88888.00 2015-06-17 06:27:19.750 168 12546.75 174.10 54632.28 88888.00 2015-06-17 06:27:19.875 168 12546.77 174.10 54632.28 88888.00 2015-06-17 06:27:20.000 168 12546.83 174.12 54632.25 88888.00 2015-06-17 06:27:20.125 168 12546.77 174.12 54632.28 88888.00 2015-06-17 06:27:20.250 168 12546.73 174.10 54632.30 88888.00 2015-06-17 06:27:20.375 168 12546.80 174.12 54632.28 88888.00 2015-06-17 06:27:20.500 168 12546.88 174.10 54632.28 88888.00 2015-06-17 06:27:20.625 168 12546.92 174.15 54632.28 88888.00 2015-06-17 06:27:20.750 168 12546.83 174.15 54632.25 88888.00 2015-06-17 06:27:20.875 168 12546.77 174.12 54632.20 88888.00 2015-06-17 06:27:21.000 168 12546.80 174.15 54632.20 88888.00 2015-06-17 06:27:21.125 168 12546.80 174.15 54632.20 88888.00 2015-06-17 06:27:21.250 168 12546.75 174.18 54632.25 88888.00 2015-06-17 06:27:21.375 168 12546.77 174.20 54632.22 88888.00 2015-06-17 06:27:21.500 168 12546.83 174.18 54632.20 88888.00 2015-06-17 06:27:21.625 168 12546.88 174.15 54632.20 88888.00 2015-06-17 06:27:21.750 168 12546.92 174.15 54632.18 88888.00 2015-06-17 06:27:21.875 168 12546.90 174.15 54632.18 88888.00 2015-06-17 06:27:22.000 168 12546.80 174.18 54632.15 88888.00 2015-06-17 06:27:22.125 168 12546.75 174.18 54632.18 88888.00 2015-06-17 06:27:22.250 168 12546.80 174.15 54632.15 88888.00 2015-06-17 06:27:22.375 168 12546.85 174.18 54632.18 88888.00 2015-06-17 06:27:22.500 168 12546.83 174.18 54632.18 88888.00 2015-06-17 06:27:22.625 168 12546.75 174.10 54632.12 88888.00 2015-06-17 06:27:22.750 168 12546.73 174.10 54632.12 88888.00 2015-06-17 06:27:22.875 168 12546.77 174.10 54632.12 88888.00 2015-06-17 06:27:23.000 168 12546.75 174.10 54632.12 88888.00 2015-06-17 06:27:23.125 168 12546.75 174.12 54632.12 88888.00 2015-06-17 06:27:23.250 168 12546.67 174.07 54632.10 88888.00 2015-06-17 06:27:23.375 168 12546.75 174.10 54632.10 88888.00 2015-06-17 06:27:23.500 168 12546.73 174.10 54632.12 88888.00 2015-06-17 06:27:23.625 168 12546.75 174.12 54632.10 88888.00 2015-06-17 06:27:23.750 168 12546.80 174.12 54632.10 88888.00 2015-06-17 06:27:23.875 168 12546.77 174.10 54632.12 88888.00 2015-06-17 06:27:24.000 168 12546.70 174.10 54632.07 88888.00 2015-06-17 06:27:24.125 168 12546.70 174.12 54632.12 88888.00 2015-06-17 06:27:24.250 168 12546.70 174.10 54632.12 88888.00 2015-06-17 06:27:24.375 168 12546.73 174.07 54632.10 88888.00 2015-06-17 06:27:24.500 168 12546.60 174.07 54632.10 88888.00 2015-06-17 06:27:24.625 168 12546.60 174.05 54632.07 88888.00 2015-06-17 06:27:24.750 168 12546.67 174.12 54632.07 88888.00 2015-06-17 06:27:24.875 168 12546.75 174.10 54632.07 88888.00 2015-06-17 06:27:25.000 168 12546.70 174.10 54632.03 88888.00 2015-06-17 06:27:25.125 168 12546.62 174.05 54632.03 88888.00 2015-06-17 06:27:25.250 168 12546.58 174.03 54632.05 88888.00 2015-06-17 06:27:25.375 168 12546.58 174.05 54632.05 88888.00 2015-06-17 06:27:25.500 168 12546.58 174.05 54632.03 88888.00 2015-06-17 06:27:25.625 168 12546.58 174.05 54632.05 88888.00 2015-06-17 06:27:25.750 168 12546.58 174.07 54632.05 88888.00 2015-06-17 06:27:25.875 168 12546.58 174.03 54632.03 88888.00 2015-06-17 06:27:26.000 168 12546.52 174.00 54632.00 88888.00 2015-06-17 06:27:26.125 168 12546.55 174.00 54632.03 88888.00 2015-06-17 06:27:26.250 168 12546.52 173.97 54632.05 88888.00 2015-06-17 06:27:26.375 168 12546.48 173.97 54632.03 88888.00 2015-06-17 06:27:26.500 168 12546.48 173.97 54632.03 88888.00 2015-06-17 06:27:26.625 168 12546.45 173.97 54632.00 88888.00 2015-06-17 06:27:26.750 168 12546.40 173.95 54632.00 88888.00 2015-06-17 06:27:26.875 168 12546.42 173.97 54632.00 88888.00 2015-06-17 06:27:27.000 168 12546.45 173.97 54632.00 88888.00 2015-06-17 06:27:27.125 168 12546.42 173.97 54632.00 88888.00 2015-06-17 06:27:27.250 168 12546.35 173.97 54631.97 88888.00 2015-06-17 06:27:27.375 168 12546.30 173.95 54631.95 88888.00 2015-06-17 06:27:27.500 168 12546.33 173.95 54631.97 88888.00 2015-06-17 06:27:27.625 168 12546.40 174.00 54631.97 88888.00 2015-06-17 06:27:27.750 168 12546.38 173.97 54632.00 88888.00 2015-06-17 06:27:27.875 168 12546.35 173.95 54631.97 88888.00 2015-06-17 06:27:28.000 168 12546.38 173.95 54631.93 88888.00 2015-06-17 06:27:28.125 168 12546.33 173.93 54631.95 88888.00 2015-06-17 06:27:28.250 168 12546.27 173.88 54631.93 88888.00 2015-06-17 06:27:28.375 168 12546.35 173.93 54631.93 88888.00 2015-06-17 06:27:28.500 168 12546.35 173.97 54631.93 88888.00 2015-06-17 06:27:28.625 168 12546.33 173.95 54631.93 88888.00 2015-06-17 06:27:28.750 168 12546.33 173.90 54631.90 88888.00 2015-06-17 06:27:28.875 168 12546.27 173.93 54631.90 88888.00 2015-06-17 06:27:29.000 168 12546.23 173.90 54631.90 88888.00 2015-06-17 06:27:29.125 168 12546.23 173.90 54631.90 88888.00 2015-06-17 06:27:29.250 168 12546.23 173.93 54631.95 88888.00 2015-06-17 06:27:29.375 168 12546.20 173.93 54631.90 88888.00 2015-06-17 06:27:29.500 168 12546.25 173.93 54631.90 88888.00 2015-06-17 06:27:29.625 168 12546.27 173.95 54631.90 88888.00 2015-06-17 06:27:29.750 168 12546.20 173.95 54631.88 88888.00 2015-06-17 06:27:29.875 168 12546.10 173.90 54631.85 88888.00 2015-06-17 06:27:30.000 168 12546.15 173.93 54631.85 88888.00 2015-06-17 06:27:30.125 168 12546.20 173.90 54631.88 88888.00 2015-06-17 06:27:30.250 168 12546.23 173.90 54631.88 88888.00 2015-06-17 06:27:30.375 168 12546.27 173.90 54631.85 88888.00 2015-06-17 06:27:30.500 168 12546.25 173.88 54631.85 88888.00 2015-06-17 06:27:30.625 168 12546.15 173.88 54631.82 88888.00 2015-06-17 06:27:30.750 168 12546.15 173.90 54631.82 88888.00 2015-06-17 06:27:30.875 168 12546.20 173.90 54631.82 88888.00 2015-06-17 06:27:31.000 168 12546.17 173.90 54631.80 88888.00 2015-06-17 06:27:31.125 168 12546.20 173.88 54631.82 88888.00 2015-06-17 06:27:31.250 168 12546.15 173.88 54631.80 88888.00 2015-06-17 06:27:31.375 168 12546.17 173.90 54631.82 88888.00 2015-06-17 06:27:31.500 168 12546.17 173.95 54631.82 88888.00 2015-06-17 06:27:31.625 168 12546.15 173.93 54631.82 88888.00 2015-06-17 06:27:31.750 168 12546.05 173.88 54631.80 88888.00 2015-06-17 06:27:31.875 168 12546.02 173.85 54631.80 88888.00 2015-06-17 06:27:32.000 168 12546.10 173.88 54631.78 88888.00 2015-06-17 06:27:32.125 168 12546.12 173.93 54631.80 88888.00 2015-06-17 06:27:32.250 168 12546.12 173.85 54631.75 88888.00 2015-06-17 06:27:32.375 168 12546.17 173.85 54631.78 88888.00 2015-06-17 06:27:32.500 168 12546.17 173.88 54631.78 88888.00 2015-06-17 06:27:32.625 168 12546.15 173.85 54631.75 88888.00 2015-06-17 06:27:32.750 168 12546.10 173.85 54631.75 88888.00 2015-06-17 06:27:32.875 168 12546.05 173.85 54631.72 88888.00 2015-06-17 06:27:33.000 168 12546.05 173.88 54631.72 88888.00 2015-06-17 06:27:33.125 168 12546.02 173.85 54631.72 88888.00 2015-06-17 06:27:33.250 168 12545.98 173.80 54631.70 88888.00 2015-06-17 06:27:33.375 168 12546.02 173.80 54631.68 88888.00 2015-06-17 06:27:33.500 168 12546.00 173.82 54631.68 88888.00 2015-06-17 06:27:33.625 168 12546.05 173.82 54631.68 88888.00 2015-06-17 06:27:33.750 168 12546.02 173.82 54631.65 88888.00 2015-06-17 06:27:33.875 168 12545.98 173.85 54631.65 88888.00 2015-06-17 06:27:34.000 168 12545.95 173.85 54631.62 88888.00 2015-06-17 06:27:34.125 168 12546.02 173.88 54631.62 88888.00 2015-06-17 06:27:34.250 168 12546.00 173.85 54631.62 88888.00 2015-06-17 06:27:34.375 168 12546.00 173.88 54631.60 88888.00 2015-06-17 06:27:34.500 168 12545.95 173.88 54631.60 88888.00 2015-06-17 06:27:34.625 168 12545.92 173.88 54631.60 88888.00 2015-06-17 06:27:34.750 168 12545.92 173.85 54631.60 88888.00 2015-06-17 06:27:34.875 168 12545.90 173.82 54631.60 88888.00 2015-06-17 06:27:35.000 168 12545.90 173.85 54631.57 88888.00 2015-06-17 06:27:35.125 168 12545.92 173.90 54631.60 88888.00 2015-06-17 06:27:35.250 168 12545.90 173.85 54631.57 88888.00 2015-06-17 06:27:35.375 168 12545.92 173.85 54631.60 88888.00 2015-06-17 06:27:35.500 168 12545.88 173.88 54631.57 88888.00 2015-06-17 06:27:35.625 168 12545.85 173.88 54631.57 88888.00 2015-06-17 06:27:35.750 168 12545.83 173.88 54631.55 88888.00 2015-06-17 06:27:35.875 168 12545.83 173.90 54631.55 88888.00 2015-06-17 06:27:36.000 168 12545.90 173.88 54631.53 88888.00 2015-06-17 06:27:36.125 168 12545.90 173.85 54631.55 88888.00 2015-06-17 06:27:36.250 168 12545.80 173.88 54631.55 88888.00 2015-06-17 06:27:36.375 168 12545.83 173.88 54631.53 88888.00 2015-06-17 06:27:36.500 168 12545.80 173.85 54631.50 88888.00 2015-06-17 06:27:36.625 168 12545.83 173.88 54631.47 88888.00 2015-06-17 06:27:36.750 168 12545.80 173.90 54631.45 88888.00 2015-06-17 06:27:36.875 168 12545.83 173.88 54631.47 88888.00 2015-06-17 06:27:37.000 168 12545.83 173.85 54631.47 88888.00 2015-06-17 06:27:37.125 168 12545.85 173.90 54631.47 88888.00 2015-06-17 06:27:37.250 168 12545.77 173.88 54631.47 88888.00 2015-06-17 06:27:37.375 168 12545.77 173.88 54631.45 88888.00 2015-06-17 06:27:37.500 168 12545.77 173.85 54631.45 88888.00 2015-06-17 06:27:37.625 168 12545.83 173.88 54631.45 88888.00 2015-06-17 06:27:37.750 168 12545.77 173.88 54631.43 88888.00 2015-06-17 06:27:37.875 168 12545.77 173.88 54631.45 88888.00 2015-06-17 06:27:38.000 168 12545.75 173.88 54631.40 88888.00 2015-06-17 06:27:38.125 168 12545.77 173.85 54631.38 88888.00 2015-06-17 06:27:38.250 168 12545.73 173.85 54631.43 88888.00 2015-06-17 06:27:38.375 168 12545.70 173.88 54631.43 88888.00 2015-06-17 06:27:38.500 168 12545.65 173.82 54631.40 88888.00 2015-06-17 06:27:38.625 168 12545.70 173.80 54631.38 88888.00 2015-06-17 06:27:38.750 168 12545.73 173.85 54631.38 88888.00 2015-06-17 06:27:38.875 168 12545.73 173.82 54631.38 88888.00 2015-06-17 06:27:39.000 168 12545.73 173.82 54631.38 88888.00 2015-06-17 06:27:39.125 168 12545.70 173.80 54631.38 88888.00 2015-06-17 06:27:39.250 168 12545.62 173.80 54631.40 88888.00 2015-06-17 06:27:39.375 168 12545.60 173.80 54631.40 88888.00 2015-06-17 06:27:39.500 168 12545.62 173.82 54631.35 88888.00 2015-06-17 06:27:39.625 168 12545.65 173.82 54631.32 88888.00 2015-06-17 06:27:39.750 168 12545.60 173.80 54631.32 88888.00 2015-06-17 06:27:39.875 168 12545.60 173.80 54631.30 88888.00 2015-06-17 06:27:40.000 168 12545.62 173.78 54631.28 88888.00 2015-06-17 06:27:40.125 168 12545.70 173.78 54631.30 88888.00 2015-06-17 06:27:40.250 168 12545.65 173.78 54631.30 88888.00 2015-06-17 06:27:40.375 168 12545.62 173.75 54631.30 88888.00 2015-06-17 06:27:40.500 168 12545.62 173.72 54631.32 88888.00 2015-06-17 06:27:40.625 168 12545.62 173.75 54631.32 88888.00 2015-06-17 06:27:40.750 168 12545.55 173.75 54631.30 88888.00 2015-06-17 06:27:40.875 168 12545.52 173.80 54631.30 88888.00 2015-06-17 06:27:41.000 168 12545.52 173.75 54631.25 88888.00 2015-06-17 06:27:41.125 168 12545.48 173.72 54631.25 88888.00 2015-06-17 06:27:41.250 168 12545.48 173.75 54631.30 88888.00 2015-06-17 06:27:41.375 168 12545.50 173.75 54631.28 88888.00 2015-06-17 06:27:41.500 168 12545.50 173.70 54631.30 88888.00 2015-06-17 06:27:41.625 168 12545.48 173.70 54631.32 88888.00 2015-06-17 06:27:41.750 168 12545.45 173.72 54631.32 88888.00 2015-06-17 06:27:41.875 168 12545.38 173.70 54631.30 88888.00 2015-06-17 06:27:42.000 168 12545.38 173.68 54631.28 88888.00 2015-06-17 06:27:42.125 168 12545.35 173.70 54631.28 88888.00 2015-06-17 06:27:42.250 168 12545.30 173.65 54631.25 88888.00 2015-06-17 06:27:42.375 168 12545.35 173.68 54631.25 88888.00 2015-06-17 06:27:42.500 168 12545.27 173.65 54631.25 88888.00 2015-06-17 06:27:42.625 168 12545.25 173.65 54631.22 88888.00 2015-06-17 06:27:42.750 168 12545.23 173.62 54631.20 88888.00 2015-06-17 06:27:42.875 168 12545.23 173.62 54631.18 88888.00 2015-06-17 06:27:43.000 168 12545.20 173.60 54631.20 88888.00 2015-06-17 06:27:43.125 168 12545.15 173.60 54631.18 88888.00 2015-06-17 06:27:43.250 168 12545.08 173.57 54631.20 88888.00 2015-06-17 06:27:43.375 168 12545.12 173.57 54631.20 88888.00 2015-06-17 06:27:43.500 168 12545.15 173.57 54631.20 88888.00 2015-06-17 06:27:43.625 168 12545.15 173.62 54631.20 88888.00 2015-06-17 06:27:43.750 168 12545.17 173.62 54631.18 88888.00 2015-06-17 06:27:43.875 168 12545.15 173.60 54631.20 88888.00 2015-06-17 06:27:44.000 168 12545.08 173.60 54631.20 88888.00 2015-06-17 06:27:44.125 168 12545.00 173.55 54631.18 88888.00 2015-06-17 06:27:44.250 168 12544.98 173.55 54631.15 88888.00 2015-06-17 06:27:44.375 168 12544.98 173.57 54631.15 88888.00 2015-06-17 06:27:44.500 168 12544.95 173.57 54631.15 88888.00 2015-06-17 06:27:44.625 168 12544.95 173.57 54631.15 88888.00 2015-06-17 06:27:44.750 168 12544.88 173.57 54631.15 88888.00 2015-06-17 06:27:44.875 168 12544.90 173.55 54631.15 88888.00 2015-06-17 06:27:45.000 168 12544.92 173.53 54631.10 88888.00 2015-06-17 06:27:45.125 168 12544.95 173.50 54631.10 88888.00 2015-06-17 06:27:45.250 168 12544.92 173.53 54631.15 88888.00 2015-06-17 06:27:45.375 168 12544.98 173.55 54631.15 88888.00 2015-06-17 06:27:45.500 168 12544.92 173.50 54631.15 88888.00 2015-06-17 06:27:45.625 168 12544.83 173.47 54631.10 88888.00 2015-06-17 06:27:45.750 168 12544.83 173.47 54631.07 88888.00 2015-06-17 06:27:45.875 168 12544.88 173.47 54631.10 88888.00 2015-06-17 06:27:46.000 168 12544.88 173.47 54631.07 88888.00 2015-06-17 06:27:46.125 168 12544.83 173.45 54631.05 88888.00 2015-06-17 06:27:46.250 168 12544.80 173.43 54631.10 88888.00 2015-06-17 06:27:46.375 168 12544.80 173.45 54631.05 88888.00 2015-06-17 06:27:46.500 168 12544.83 173.45 54631.10 88888.00 2015-06-17 06:27:46.625 168 12544.77 173.43 54631.07 88888.00 2015-06-17 06:27:46.750 168 12544.77 173.43 54631.07 88888.00 2015-06-17 06:27:46.875 168 12544.77 173.43 54631.03 88888.00 2015-06-17 06:27:47.000 168 12544.80 173.43 54631.05 88888.00 2015-06-17 06:27:47.125 168 12544.73 173.40 54631.03 88888.00 2015-06-17 06:27:47.250 168 12544.67 173.38 54631.03 88888.00 2015-06-17 06:27:47.375 168 12544.67 173.35 54631.03 88888.00 2015-06-17 06:27:47.500 168 12544.60 173.38 54631.03 88888.00 2015-06-17 06:27:47.625 168 12544.62 173.38 54631.03 88888.00 2015-06-17 06:27:47.750 168 12544.65 173.38 54631.05 88888.00 2015-06-17 06:27:47.875 168 12544.55 173.38 54631.03 88888.00 2015-06-17 06:27:48.000 168 12544.50 173.38 54631.00 88888.00 2015-06-17 06:27:48.125 168 12544.55 173.32 54630.97 88888.00 2015-06-17 06:27:48.250 168 12544.52 173.32 54631.03 88888.00 2015-06-17 06:27:48.375 168 12544.48 173.32 54631.03 88888.00 2015-06-17 06:27:48.500 168 12544.45 173.30 54631.00 88888.00 2015-06-17 06:27:48.625 168 12544.48 173.30 54630.97 88888.00 2015-06-17 06:27:48.750 168 12544.45 173.30 54630.97 88888.00 2015-06-17 06:27:48.875 168 12544.45 173.30 54630.97 88888.00 2015-06-17 06:27:49.000 168 12544.38 173.28 54630.95 88888.00 2015-06-17 06:27:49.125 168 12544.35 173.25 54630.95 88888.00 2015-06-17 06:27:49.250 168 12544.33 173.22 54630.93 88888.00 2015-06-17 06:27:49.375 168 12544.27 173.22 54630.90 88888.00 2015-06-17 06:27:49.500 168 12544.25 173.22 54630.88 88888.00 2015-06-17 06:27:49.625 168 12544.23 173.20 54630.88 88888.00 2015-06-17 06:27:49.750 168 12544.23 173.22 54630.88 88888.00 2015-06-17 06:27:49.875 168 12544.23 173.20 54630.88 88888.00 2015-06-17 06:27:50.000 168 12544.20 173.20 54630.88 88888.00 2015-06-17 06:27:50.125 168 12544.23 173.18 54630.93 88888.00 2015-06-17 06:27:50.250 168 12544.23 173.15 54630.93 88888.00 2015-06-17 06:27:50.375 168 12544.25 173.15 54630.88 88888.00 2015-06-17 06:27:50.500 168 12544.25 173.18 54630.93 88888.00 2015-06-17 06:27:50.625 168 12544.23 173.18 54630.85 88888.00 2015-06-17 06:27:50.750 168 12544.17 173.18 54630.85 88888.00 2015-06-17 06:27:50.875 168 12544.12 173.18 54630.88 88888.00 2015-06-17 06:27:51.000 168 12544.08 173.15 54630.82 88888.00 2015-06-17 06:27:51.125 168 12544.05 173.18 54630.88 88888.00 2015-06-17 06:27:51.250 168 12544.02 173.18 54630.85 88888.00 2015-06-17 06:27:51.375 168 12544.05 173.20 54630.85 88888.00 2015-06-17 06:27:51.500 168 12544.08 173.18 54630.80 88888.00 2015-06-17 06:27:51.625 168 12544.02 173.18 54630.82 88888.00 2015-06-17 06:27:51.750 168 12544.02 173.20 54630.80 88888.00 2015-06-17 06:27:51.875 168 12544.08 173.20 54630.80 88888.00 2015-06-17 06:27:52.000 168 12544.05 173.18 54630.78 88888.00 2015-06-17 06:27:52.125 168 12544.00 173.20 54630.80 88888.00 2015-06-17 06:27:52.250 168 12543.98 173.18 54630.75 88888.00 2015-06-17 06:27:52.375 168 12544.02 173.20 54630.80 88888.00 2015-06-17 06:27:52.500 168 12544.05 173.22 54630.78 88888.00 2015-06-17 06:27:52.625 168 12544.00 173.20 54630.75 88888.00 2015-06-17 06:27:52.750 168 12543.95 173.20 54630.78 88888.00 2015-06-17 06:27:52.875 168 12544.00 173.22 54630.75 88888.00 2015-06-17 06:27:53.000 168 12544.05 173.22 54630.75 88888.00 2015-06-17 06:27:53.125 168 12544.05 173.22 54630.75 88888.00 2015-06-17 06:27:53.250 168 12543.95 173.22 54630.72 88888.00 2015-06-17 06:27:53.375 168 12543.92 173.20 54630.70 88888.00 2015-06-17 06:27:53.500 168 12543.88 173.18 54630.68 88888.00 2015-06-17 06:27:53.625 168 12543.90 173.18 54630.68 88888.00 2015-06-17 06:27:53.750 168 12543.92 173.18 54630.68 88888.00 2015-06-17 06:27:53.875 168 12543.88 173.20 54630.70 88888.00 2015-06-17 06:27:54.000 168 12543.85 173.15 54630.62 88888.00 2015-06-17 06:27:54.125 168 12543.80 173.18 54630.62 88888.00 2015-06-17 06:27:54.250 168 12543.80 173.18 54630.62 88888.00 2015-06-17 06:27:54.375 168 12543.88 173.18 54630.65 88888.00 2015-06-17 06:27:54.500 168 12543.77 173.20 54630.65 88888.00 2015-06-17 06:27:54.625 168 12543.67 173.20 54630.65 88888.00 2015-06-17 06:27:54.750 168 12543.73 173.18 54630.62 88888.00 2015-06-17 06:27:54.875 168 12543.75 173.12 54630.62 88888.00 2015-06-17 06:27:55.000 168 12543.80 173.15 54630.60 88888.00 2015-06-17 06:27:55.125 168 12543.83 173.12 54630.57 88888.00 2015-06-17 06:27:55.250 168 12543.80 173.12 54630.57 88888.00 2015-06-17 06:27:55.375 168 12543.77 173.12 54630.55 88888.00 2015-06-17 06:27:55.500 168 12543.77 173.18 54630.57 88888.00 2015-06-17 06:27:55.625 168 12543.80 173.20 54630.60 88888.00 2015-06-17 06:27:55.750 168 12543.80 173.18 54630.57 88888.00 2015-06-17 06:27:55.875 168 12543.67 173.15 54630.57 88888.00 2015-06-17 06:27:56.000 168 12543.60 173.12 54630.55 88888.00 2015-06-17 06:27:56.125 168 12543.62 173.12 54630.55 88888.00 2015-06-17 06:27:56.250 168 12543.52 173.15 54630.57 88888.00 2015-06-17 06:27:56.375 168 12543.55 173.15 54630.57 88888.00 2015-06-17 06:27:56.500 168 12543.52 173.15 54630.55 88888.00 2015-06-17 06:27:56.625 168 12543.52 173.10 54630.55 88888.00 2015-06-17 06:27:56.750 168 12543.52 173.12 54630.53 88888.00 2015-06-17 06:27:56.875 168 12543.52 173.12 54630.53 88888.00 2015-06-17 06:27:57.000 168 12543.50 173.10 54630.50 88888.00 2015-06-17 06:27:57.125 168 12543.45 173.10 54630.50 88888.00 2015-06-17 06:27:57.250 168 12543.42 173.12 54630.47 88888.00 2015-06-17 06:27:57.375 168 12543.48 173.12 54630.50 88888.00 2015-06-17 06:27:57.500 168 12543.45 173.12 54630.47 88888.00 2015-06-17 06:27:57.625 168 12543.40 173.10 54630.45 88888.00 2015-06-17 06:27:57.750 168 12543.42 173.10 54630.43 88888.00 2015-06-17 06:27:57.875 168 12543.45 173.07 54630.45 88888.00 2015-06-17 06:27:58.000 168 12543.55 173.10 54630.43 88888.00 2015-06-17 06:27:58.125 168 12543.50 173.12 54630.43 88888.00 2015-06-17 06:27:58.250 168 12543.42 173.12 54630.43 88888.00 2015-06-17 06:27:58.375 168 12543.38 173.15 54630.45 88888.00 2015-06-17 06:27:58.500 168 12543.35 173.12 54630.43 88888.00 2015-06-17 06:27:58.625 168 12543.33 173.10 54630.38 88888.00 2015-06-17 06:27:58.750 168 12543.33 173.07 54630.38 88888.00 2015-06-17 06:27:58.875 168 12543.27 173.07 54630.38 88888.00 2015-06-17 06:27:59.000 168 12543.23 173.12 54630.38 88888.00 2015-06-17 06:27:59.125 168 12543.23 173.10 54630.35 88888.00 2015-06-17 06:27:59.250 168 12543.20 173.12 54630.35 88888.00 2015-06-17 06:27:59.375 168 12543.25 173.12 54630.35 88888.00 2015-06-17 06:27:59.500 168 12543.23 173.12 54630.38 88888.00 2015-06-17 06:27:59.625 168 12543.25 173.12 54630.35 88888.00 2015-06-17 06:27:59.750 168 12543.20 173.12 54630.35 88888.00 2015-06-17 06:27:59.875 168 12543.23 173.12 54630.35 88888.00 2015-06-17 06:28:00.000 168 12543.23 173.12 54630.32 88888.00 2015-06-17 06:28:00.125 168 12543.17 173.10 54630.30 88888.00 2015-06-17 06:28:00.250 168 12543.08 173.10 54630.30 88888.00 2015-06-17 06:28:00.375 168 12543.10 173.15 54630.30 88888.00 2015-06-17 06:28:00.500 168 12543.15 173.20 54630.32 88888.00 2015-06-17 06:28:00.625 168 12543.17 173.15 54630.30 88888.00 2015-06-17 06:28:00.750 168 12543.20 173.12 54630.25 88888.00 2015-06-17 06:28:00.875 168 12543.17 173.12 54630.22 88888.00 2015-06-17 06:28:01.000 168 12543.15 173.12 54630.22 88888.00 2015-06-17 06:28:01.125 168 12543.10 173.10 54630.18 88888.00 2015-06-17 06:28:01.250 168 12543.12 173.15 54630.20 88888.00 2015-06-17 06:28:01.375 168 12543.12 173.15 54630.22 88888.00 2015-06-17 06:28:01.500 168 12543.15 173.15 54630.22 88888.00 2015-06-17 06:28:01.625 168 12543.15 173.15 54630.20 88888.00 2015-06-17 06:28:01.750 168 12543.12 173.12 54630.15 88888.00 2015-06-17 06:28:01.875 168 12543.10 173.18 54630.12 88888.00 2015-06-17 06:28:02.000 168 12543.02 173.15 54630.12 88888.00 2015-06-17 06:28:02.125 168 12543.08 173.18 54630.12 88888.00 2015-06-17 06:28:02.250 168 12543.02 173.15 54630.12 88888.00 2015-06-17 06:28:02.375 168 12543.02 173.15 54630.07 88888.00 2015-06-17 06:28:02.500 168 12542.98 173.15 54630.07 88888.00 2015-06-17 06:28:02.625 168 12542.95 173.12 54630.07 88888.00 2015-06-17 06:28:02.750 168 12542.98 173.12 54630.07 88888.00 2015-06-17 06:28:02.875 168 12543.00 173.12 54630.07 88888.00 2015-06-17 06:28:03.000 168 12543.00 173.15 54630.07 88888.00 2015-06-17 06:28:03.125 168 12542.98 173.15 54630.10 88888.00 2015-06-17 06:28:03.250 168 12542.98 173.15 54630.07 88888.00 2015-06-17 06:28:03.375 168 12542.98 173.12 54630.05 88888.00 2015-06-17 06:28:03.500 168 12542.98 173.12 54630.05 88888.00 2015-06-17 06:28:03.625 168 12543.00 173.12 54630.05 88888.00 2015-06-17 06:28:03.750 168 12542.98 173.12 54630.05 88888.00 2015-06-17 06:28:03.875 168 12542.92 173.12 54630.03 88888.00 2015-06-17 06:28:04.000 168 12542.88 173.10 54630.00 88888.00 2015-06-17 06:28:04.125 168 12542.83 173.12 54630.00 88888.00 2015-06-17 06:28:04.250 168 12542.83 173.10 54630.03 88888.00 2015-06-17 06:28:04.375 168 12542.88 173.10 54630.00 88888.00 2015-06-17 06:28:04.500 168 12542.83 173.12 54630.00 88888.00 2015-06-17 06:28:04.625 168 12542.85 173.10 54630.00 88888.00 2015-06-17 06:28:04.750 168 12542.92 173.12 54629.97 88888.00 2015-06-17 06:28:04.875 168 12542.85 173.12 54629.97 88888.00 2015-06-17 06:28:05.000 168 12542.75 173.12 54629.95 88888.00 2015-06-17 06:28:05.125 168 12542.70 173.12 54629.93 88888.00 2015-06-17 06:28:05.250 168 12542.67 173.10 54629.90 88888.00 2015-06-17 06:28:05.375 168 12542.73 173.12 54629.93 88888.00 2015-06-17 06:28:05.500 168 12542.73 173.15 54629.90 88888.00 2015-06-17 06:28:05.625 168 12542.70 173.12 54629.90 88888.00 2015-06-17 06:28:05.750 168 12542.65 173.10 54629.88 88888.00 2015-06-17 06:28:05.875 168 12542.58 173.15 54629.90 88888.00 2015-06-17 06:28:06.000 168 12542.60 173.18 54629.90 88888.00 2015-06-17 06:28:06.125 168 12542.58 173.18 54629.88 88888.00 2015-06-17 06:28:06.250 168 12542.52 173.15 54629.85 88888.00 2015-06-17 06:28:06.375 168 12542.55 173.18 54629.82 88888.00 2015-06-17 06:28:06.500 168 12542.58 173.20 54629.85 88888.00 2015-06-17 06:28:06.625 168 12542.52 173.20 54629.82 88888.00 2015-06-17 06:28:06.750 168 12542.48 173.18 54629.82 88888.00 2015-06-17 06:28:06.875 168 12542.50 173.15 54629.80 88888.00 2015-06-17 06:28:07.000 168 12542.50 173.15 54629.80 88888.00 2015-06-17 06:28:07.125 168 12542.48 173.18 54629.82 88888.00 2015-06-17 06:28:07.250 168 12542.40 173.12 54629.80 88888.00 2015-06-17 06:28:07.375 168 12542.40 173.18 54629.78 88888.00 2015-06-17 06:28:07.500 168 12542.38 173.15 54629.78 88888.00 2015-06-17 06:28:07.625 168 12542.38 173.12 54629.75 88888.00 2015-06-17 06:28:07.750 168 12542.35 173.12 54629.75 88888.00 2015-06-17 06:28:07.875 168 12542.30 173.10 54629.70 88888.00 2015-06-17 06:28:08.000 168 12542.33 173.10 54629.68 88888.00 2015-06-17 06:28:08.125 168 12542.35 173.10 54629.70 88888.00 2015-06-17 06:28:08.250 168 12542.35 173.12 54629.70 88888.00 2015-06-17 06:28:08.375 168 12542.40 173.15 54629.70 88888.00 2015-06-17 06:28:08.500 168 12542.40 173.12 54629.65 88888.00 2015-06-17 06:28:08.625 168 12542.42 173.10 54629.68 88888.00 2015-06-17 06:28:08.750 168 12542.40 173.12 54629.65 88888.00 2015-06-17 06:28:08.875 168 12542.27 173.07 54629.62 88888.00 2015-06-17 06:28:09.000 168 12542.23 173.10 54629.65 88888.00 2015-06-17 06:28:09.125 168 12542.25 173.10 54629.65 88888.00 2015-06-17 06:28:09.250 168 12542.25 173.10 54629.65 88888.00 2015-06-17 06:28:09.375 168 12542.20 173.07 54629.60 88888.00 2015-06-17 06:28:09.500 168 12542.17 173.05 54629.60 88888.00 2015-06-17 06:28:09.625 168 12542.25 173.07 54629.62 88888.00 2015-06-17 06:28:09.750 168 12542.20 173.10 54629.62 88888.00 2015-06-17 06:28:09.875 168 12542.20 173.07 54629.60 88888.00 2015-06-17 06:28:10.000 168 12542.25 173.05 54629.60 88888.00 2015-06-17 06:28:10.125 168 12542.23 173.07 54629.60 88888.00 2015-06-17 06:28:10.250 168 12542.17 173.05 54629.57 88888.00 2015-06-17 06:28:10.375 168 12542.20 173.07 54629.57 88888.00 2015-06-17 06:28:10.500 168 12542.20 173.07 54629.53 88888.00 2015-06-17 06:28:10.625 168 12542.20 173.10 54629.53 88888.00 2015-06-17 06:28:10.750 168 12542.20 173.12 54629.53 88888.00 2015-06-17 06:28:10.875 168 12542.23 173.12 54629.50 88888.00 2015-06-17 06:28:11.000 168 12542.23 173.12 54629.50 88888.00 2015-06-17 06:28:11.125 168 12542.12 173.12 54629.47 88888.00 2015-06-17 06:28:11.250 168 12542.05 173.15 54629.47 88888.00 2015-06-17 06:28:11.375 168 12542.08 173.18 54629.45 88888.00 2015-06-17 06:28:11.500 168 12542.15 173.22 54629.47 88888.00 2015-06-17 06:28:11.625 168 12542.10 173.20 54629.45 88888.00 2015-06-17 06:28:11.750 168 12542.10 173.20 54629.47 88888.00 2015-06-17 06:28:11.875 168 12542.12 173.22 54629.47 88888.00 2015-06-17 06:28:12.000 168 12542.00 173.22 54629.45 88888.00 2015-06-17 06:28:12.125 168 12541.98 173.20 54629.43 88888.00 2015-06-17 06:28:12.250 168 12541.98 173.15 54629.40 88888.00 2015-06-17 06:28:12.375 168 12542.02 173.18 54629.40 88888.00 2015-06-17 06:28:12.500 168 12542.02 173.22 54629.38 88888.00 2015-06-17 06:28:12.625 168 12541.98 173.28 54629.38 88888.00 2015-06-17 06:28:12.750 168 12541.95 173.28 54629.40 88888.00 2015-06-17 06:28:12.875 168 12541.90 173.28 54629.38 88888.00 2015-06-17 06:28:13.000 168 12541.92 173.22 54629.38 88888.00 2015-06-17 06:28:13.125 168 12541.98 173.25 54629.38 88888.00 2015-06-17 06:28:13.250 168 12541.98 173.28 54629.35 88888.00 2015-06-17 06:28:13.375 168 12542.02 173.25 54629.32 88888.00 2015-06-17 06:28:13.500 168 12542.02 173.22 54629.32 88888.00 2015-06-17 06:28:13.625 168 12541.98 173.22 54629.30 88888.00 2015-06-17 06:28:13.750 168 12541.92 173.25 54629.30 88888.00 2015-06-17 06:28:13.875 168 12541.98 173.28 54629.28 88888.00 2015-06-17 06:28:14.000 168 12541.95 173.25 54629.25 88888.00 2015-06-17 06:28:14.125 168 12541.98 173.25 54629.28 88888.00 2015-06-17 06:28:14.250 168 12541.95 173.20 54629.25 88888.00 2015-06-17 06:28:14.375 168 12541.98 173.18 54629.20 88888.00 2015-06-17 06:28:14.500 168 12541.92 173.20 54629.18 88888.00 2015-06-17 06:28:14.625 168 12541.85 173.25 54629.20 88888.00 2015-06-17 06:28:14.750 168 12541.88 173.28 54629.20 88888.00 2015-06-17 06:28:14.875 168 12541.90 173.28 54629.20 88888.00 2015-06-17 06:28:15.000 168 12541.92 173.25 54629.18 88888.00 2015-06-17 06:28:15.125 168 12541.92 173.25 54629.15 88888.00 2015-06-17 06:28:15.250 168 12541.88 173.22 54629.12 88888.00 2015-06-17 06:28:15.375 168 12541.88 173.25 54629.12 88888.00 2015-06-17 06:28:15.500 168 12541.90 173.25 54629.10 88888.00 2015-06-17 06:28:15.625 168 12541.88 173.25 54629.10 88888.00 2015-06-17 06:28:15.750 168 12541.85 173.22 54629.12 88888.00 2015-06-17 06:28:15.875 168 12541.88 173.22 54629.10 88888.00 2015-06-17 06:28:16.000 168 12541.92 173.22 54629.07 88888.00 2015-06-17 06:28:16.125 168 12541.83 173.22 54629.05 88888.00 2015-06-17 06:28:16.250 168 12541.77 173.22 54629.05 88888.00 2015-06-17 06:28:16.375 168 12541.77 173.22 54629.05 88888.00 2015-06-17 06:28:16.500 168 12541.80 173.22 54629.03 88888.00 2015-06-17 06:28:16.625 168 12541.83 173.22 54629.03 88888.00 2015-06-17 06:28:16.750 168 12541.85 173.28 54629.03 88888.00 2015-06-17 06:28:16.875 168 12541.83 173.25 54629.03 88888.00 2015-06-17 06:28:17.000 168 12541.80 173.25 54628.97 88888.00 2015-06-17 06:28:17.125 168 12541.83 173.25 54628.97 88888.00 2015-06-17 06:28:17.250 168 12541.85 173.28 54628.97 88888.00 2015-06-17 06:28:17.375 168 12541.85 173.28 54628.97 88888.00 2015-06-17 06:28:17.500 168 12541.85 173.30 54628.95 88888.00 2015-06-17 06:28:17.625 168 12541.85 173.30 54628.97 88888.00 2015-06-17 06:28:17.750 168 12541.85 173.32 54628.97 88888.00 2015-06-17 06:28:17.875 168 12541.80 173.32 54628.93 88888.00 2015-06-17 06:28:18.000 168 12541.80 173.28 54628.90 88888.00 2015-06-17 06:28:18.125 168 12541.80 173.28 54628.90 88888.00 2015-06-17 06:28:18.250 168 12541.75 173.28 54628.90 88888.00 2015-06-17 06:28:18.375 168 12541.73 173.30 54628.88 88888.00 2015-06-17 06:28:18.500 168 12541.73 173.30 54628.88 88888.00 2015-06-17 06:28:18.625 168 12541.70 173.30 54628.90 88888.00 2015-06-17 06:28:18.750 168 12541.67 173.30 54628.88 88888.00 2015-06-17 06:28:18.875 168 12541.65 173.30 54628.85 88888.00 2015-06-17 06:28:19.000 168 12541.70 173.30 54628.85 88888.00 2015-06-17 06:28:19.125 168 12541.73 173.28 54628.85 88888.00 2015-06-17 06:28:19.250 168 12541.65 173.25 54628.82 88888.00 2015-06-17 06:28:19.375 168 12541.60 173.28 54628.82 88888.00 2015-06-17 06:28:19.500 168 12541.60 173.32 54628.80 88888.00 2015-06-17 06:28:19.625 168 12541.60 173.30 54628.78 88888.00 2015-06-17 06:28:19.750 168 12541.60 173.30 54628.78 88888.00 2015-06-17 06:28:19.875 168 12541.55 173.25 54628.80 88888.00 2015-06-17 06:28:20.000 168 12541.52 173.25 54628.80 88888.00 2015-06-17 06:28:20.125 168 12541.52 173.30 54628.80 88888.00 2015-06-17 06:28:20.250 168 12541.50 173.28 54628.80 88888.00 2015-06-17 06:28:20.375 168 12541.58 173.28 54628.75 88888.00 2015-06-17 06:28:20.500 168 12541.55 173.25 54628.75 88888.00 2015-06-17 06:28:20.625 168 12541.52 173.25 54628.70 88888.00 2015-06-17 06:28:20.750 168 12541.52 173.22 54628.72 88888.00 2015-06-17 06:28:20.875 168 12541.60 173.25 54628.72 88888.00 2015-06-17 06:28:21.000 168 12541.65 173.25 54628.70 88888.00 2015-06-17 06:28:21.125 168 12541.60 173.28 54628.70 88888.00 2015-06-17 06:28:21.250 168 12541.55 173.25 54628.68 88888.00 2015-06-17 06:28:21.375 168 12541.55 173.25 54628.65 88888.00 2015-06-17 06:28:21.500 168 12541.55 173.28 54628.62 88888.00 2015-06-17 06:28:21.625 168 12541.50 173.25 54628.62 88888.00 2015-06-17 06:28:21.750 168 12541.50 173.28 54628.60 88888.00 2015-06-17 06:28:21.875 168 12541.50 173.28 54628.60 88888.00 2015-06-17 06:28:22.000 168 12541.50 173.28 54628.57 88888.00 2015-06-17 06:28:22.125 168 12541.55 173.28 54628.57 88888.00 2015-06-17 06:28:22.250 168 12541.52 173.25 54628.57 88888.00 2015-06-17 06:28:22.375 168 12541.58 173.28 54628.55 88888.00 2015-06-17 06:28:22.500 168 12541.55 173.25 54628.53 88888.00 2015-06-17 06:28:22.625 168 12541.55 173.25 54628.50 88888.00 2015-06-17 06:28:22.750 168 12541.55 173.28 54628.50 88888.00 2015-06-17 06:28:22.875 168 12541.52 173.30 54628.50 88888.00 2015-06-17 06:28:23.000 168 12541.52 173.30 54628.50 88888.00 2015-06-17 06:28:23.125 168 12541.52 173.30 54628.53 88888.00 2015-06-17 06:28:23.250 168 12541.48 173.30 54628.50 88888.00 2015-06-17 06:28:23.375 168 12541.42 173.28 54628.47 88888.00 2015-06-17 06:28:23.500 168 12541.48 173.30 54628.47 88888.00 2015-06-17 06:28:23.625 168 12541.52 173.30 54628.47 88888.00 2015-06-17 06:28:23.750 168 12541.48 173.30 54628.43 88888.00 2015-06-17 06:28:23.875 168 12541.38 173.32 54628.43 88888.00 2015-06-17 06:28:24.000 168 12541.38 173.32 54628.43 88888.00 2015-06-17 06:28:24.125 168 12541.38 173.30 54628.40 88888.00 2015-06-17 06:28:24.250 168 12541.30 173.30 54628.38 88888.00 2015-06-17 06:28:24.375 168 12541.27 173.28 54628.35 88888.00 2015-06-17 06:28:24.500 168 12541.27 173.30 54628.38 88888.00 2015-06-17 06:28:24.625 168 12541.27 173.28 54628.38 88888.00 2015-06-17 06:28:24.750 168 12541.27 173.32 54628.35 88888.00 2015-06-17 06:28:24.875 168 12541.33 173.30 54628.35 88888.00 2015-06-17 06:28:25.000 168 12541.30 173.30 54628.32 88888.00 2015-06-17 06:28:25.125 168 12541.35 173.30 54628.35 88888.00 2015-06-17 06:28:25.250 168 12541.25 173.28 54628.32 88888.00 2015-06-17 06:28:25.375 168 12541.23 173.28 54628.30 88888.00 2015-06-17 06:28:25.500 168 12541.15 173.30 54628.32 88888.00 2015-06-17 06:28:25.625 168 12541.12 173.28 54628.32 88888.00 2015-06-17 06:28:25.750 168 12541.12 173.25 54628.28 88888.00 2015-06-17 06:28:25.875 168 12541.10 173.25 54628.28 88888.00 2015-06-17 06:28:26.000 168 12541.00 173.22 54628.28 88888.00 2015-06-17 06:28:26.125 168 12540.98 173.25 54628.28 88888.00 2015-06-17 06:28:26.250 168 12541.00 173.25 54628.28 88888.00 2015-06-17 06:28:26.375 168 12541.05 173.25 54628.28 88888.00 2015-06-17 06:28:26.500 168 12541.05 173.20 54628.20 88888.00 2015-06-17 06:28:26.625 168 12541.02 173.20 54628.18 88888.00 2015-06-17 06:28:26.750 168 12541.00 173.25 54628.18 88888.00 2015-06-17 06:28:26.875 168 12540.92 173.25 54628.20 88888.00 2015-06-17 06:28:27.000 168 12540.98 173.22 54628.18 88888.00 2015-06-17 06:28:27.125 168 12540.92 173.20 54628.18 88888.00 2015-06-17 06:28:27.250 168 12540.85 173.15 54628.15 88888.00 2015-06-17 06:28:27.375 168 12540.85 173.20 54628.15 88888.00 2015-06-17 06:28:27.500 168 12540.88 173.22 54628.12 88888.00 2015-06-17 06:28:27.625 168 12540.90 173.20 54628.12 88888.00 2015-06-17 06:28:27.750 168 12540.90 173.18 54628.12 88888.00 2015-06-17 06:28:27.875 168 12540.88 173.18 54628.12 88888.00 2015-06-17 06:28:28.000 168 12540.88 173.15 54628.10 88888.00 2015-06-17 06:28:28.125 168 12540.80 173.18 54628.12 88888.00 2015-06-17 06:28:28.250 168 12540.65 173.12 54628.07 88888.00 2015-06-17 06:28:28.375 168 12540.70 173.12 54628.10 88888.00 2015-06-17 06:28:28.500 168 12540.77 173.15 54628.05 88888.00 2015-06-17 06:28:28.625 168 12540.77 173.12 54628.05 88888.00 2015-06-17 06:28:28.750 168 12540.77 173.15 54628.05 88888.00 2015-06-17 06:28:28.875 168 12540.83 173.18 54628.03 88888.00 2015-06-17 06:28:29.000 168 12540.85 173.20 54628.05 88888.00 2015-06-17 06:28:29.125 168 12540.85 173.18 54628.05 88888.00 2015-06-17 06:28:29.250 168 12540.80 173.12 54628.03 88888.00 2015-06-17 06:28:29.375 168 12540.77 173.12 54628.00 88888.00 2015-06-17 06:28:29.500 168 12540.70 173.12 54627.97 88888.00 2015-06-17 06:28:29.625 168 12540.67 173.12 54627.97 88888.00 2015-06-17 06:28:29.750 168 12540.70 173.15 54627.97 88888.00 2015-06-17 06:28:29.875 168 12540.65 173.15 54627.97 88888.00 2015-06-17 06:28:30.000 168 12540.65 173.15 54627.97 88888.00 2015-06-17 06:28:30.125 168 12540.58 173.12 54627.95 88888.00 2015-06-17 06:28:30.250 168 12540.55 173.15 54627.93 88888.00 2015-06-17 06:28:30.375 168 12540.60 173.18 54627.95 88888.00 2015-06-17 06:28:30.500 168 12540.62 173.18 54627.93 88888.00 2015-06-17 06:28:30.625 168 12540.62 173.15 54627.90 88888.00 2015-06-17 06:28:30.750 168 12540.60 173.12 54627.88 88888.00 2015-06-17 06:28:30.875 168 12540.50 173.15 54627.85 88888.00 2015-06-17 06:28:31.000 168 12540.50 173.12 54627.80 88888.00 2015-06-17 06:28:31.125 168 12540.58 173.12 54627.82 88888.00 2015-06-17 06:28:31.250 168 12540.52 173.15 54627.82 88888.00 2015-06-17 06:28:31.375 168 12540.50 173.18 54627.80 88888.00 2015-06-17 06:28:31.500 168 12540.48 173.18 54627.80 88888.00 2015-06-17 06:28:31.625 168 12540.48 173.20 54627.80 88888.00 2015-06-17 06:28:31.750 168 12540.48 173.20 54627.80 88888.00 2015-06-17 06:28:31.875 168 12540.48 173.18 54627.78 88888.00 2015-06-17 06:28:32.000 168 12540.58 173.20 54627.78 88888.00 2015-06-17 06:28:32.125 168 12540.58 173.20 54627.75 88888.00 2015-06-17 06:28:32.250 168 12540.45 173.22 54627.75 88888.00 2015-06-17 06:28:32.375 168 12540.50 173.20 54627.70 88888.00 2015-06-17 06:28:32.500 168 12540.48 173.20 54627.70 88888.00 2015-06-17 06:28:32.625 168 12540.45 173.18 54627.68 88888.00 2015-06-17 06:28:32.750 168 12540.40 173.18 54627.68 88888.00 2015-06-17 06:28:32.875 168 12540.38 173.18 54627.68 88888.00 2015-06-17 06:28:33.000 168 12540.40 173.18 54627.68 88888.00 2015-06-17 06:28:33.125 168 12540.40 173.20 54627.68 88888.00 2015-06-17 06:28:33.250 168 12540.30 173.20 54627.62 88888.00 2015-06-17 06:28:33.375 168 12540.30 173.22 54627.62 88888.00 2015-06-17 06:28:33.500 168 12540.30 173.20 54627.62 88888.00 2015-06-17 06:28:33.625 168 12540.35 173.22 54627.62 88888.00 2015-06-17 06:28:33.750 168 12540.40 173.25 54627.60 88888.00 2015-06-17 06:28:33.875 168 12540.42 173.25 54627.60 88888.00 2015-06-17 06:28:34.000 168 12540.40 173.25 54627.57 88888.00 2015-06-17 06:28:34.125 168 12540.40 173.25 54627.57 88888.00 2015-06-17 06:28:34.250 168 12540.30 173.22 54627.55 88888.00 2015-06-17 06:28:34.375 168 12540.27 173.25 54627.53 88888.00 2015-06-17 06:28:34.500 168 12540.27 173.22 54627.45 88888.00 2015-06-17 06:28:34.625 168 12540.27 173.20 54627.47 88888.00 2015-06-17 06:28:34.750 168 12540.35 173.20 54627.47 88888.00 2015-06-17 06:28:34.875 168 12540.38 173.25 54627.47 88888.00 2015-06-17 06:28:35.000 168 12540.30 173.30 54627.45 88888.00 2015-06-17 06:28:35.125 168 12540.33 173.30 54627.47 88888.00 2015-06-17 06:28:35.250 168 12540.25 173.30 54627.47 88888.00 2015-06-17 06:28:35.375 168 12540.20 173.30 54627.45 88888.00 2015-06-17 06:28:35.500 168 12540.12 173.30 54627.43 88888.00 2015-06-17 06:28:35.625 168 12540.12 173.35 54627.40 88888.00 2015-06-17 06:28:35.750 168 12540.12 173.32 54627.38 88888.00 2015-06-17 06:28:35.875 168 12540.10 173.32 54627.38 88888.00 2015-06-17 06:28:36.000 168 12540.15 173.38 54627.35 88888.00 2015-06-17 06:28:36.125 168 12540.15 173.38 54627.35 88888.00 2015-06-17 06:28:36.250 168 12540.12 173.35 54627.35 88888.00 2015-06-17 06:28:36.375 168 12540.17 173.38 54627.32 88888.00 2015-06-17 06:28:36.500 168 12540.12 173.40 54627.30 88888.00 2015-06-17 06:28:36.625 168 12540.15 173.40 54627.28 88888.00 2015-06-17 06:28:36.750 168 12540.20 173.43 54627.28 88888.00 2015-06-17 06:28:36.875 168 12540.23 173.45 54627.25 88888.00 2015-06-17 06:28:37.000 168 12540.23 173.43 54627.25 88888.00 2015-06-17 06:28:37.125 168 12540.23 173.45 54627.28 88888.00 2015-06-17 06:28:37.250 168 12540.23 173.45 54627.25 88888.00 2015-06-17 06:28:37.375 168 12540.20 173.47 54627.22 88888.00 2015-06-17 06:28:37.500 168 12540.15 173.47 54627.22 88888.00 2015-06-17 06:28:37.625 168 12540.15 173.47 54627.22 88888.00 2015-06-17 06:28:37.750 168 12540.30 173.50 54627.20 88888.00 2015-06-17 06:28:37.875 168 12540.38 173.53 54627.18 88888.00 2015-06-17 06:28:38.000 168 12540.35 173.50 54627.18 88888.00 2015-06-17 06:28:38.125 168 12540.30 173.53 54627.18 88888.00 2015-06-17 06:28:38.250 168 12540.25 173.50 54627.15 88888.00 2015-06-17 06:28:38.375 168 12540.27 173.53 54627.18 88888.00 2015-06-17 06:28:38.500 168 12540.20 173.50 54627.15 88888.00 2015-06-17 06:28:38.625 168 12540.23 173.53 54627.15 88888.00 2015-06-17 06:28:38.750 168 12540.30 173.55 54627.12 88888.00 2015-06-17 06:28:38.875 168 12540.38 173.60 54627.12 88888.00 2015-06-17 06:28:39.000 168 12540.33 173.57 54627.10 88888.00 2015-06-17 06:28:39.125 168 12540.27 173.60 54627.12 88888.00 2015-06-17 06:28:39.250 168 12540.27 173.57 54627.10 88888.00 2015-06-17 06:28:39.375 168 12540.33 173.57 54627.05 88888.00 2015-06-17 06:28:39.500 168 12540.33 173.60 54627.07 88888.00 2015-06-17 06:28:39.625 168 12540.27 173.62 54627.05 88888.00 2015-06-17 06:28:39.750 168 12540.30 173.62 54627.03 88888.00 2015-06-17 06:28:39.875 168 12540.27 173.62 54626.97 88888.00 2015-06-17 06:28:40.000 168 12540.30 173.65 54626.97 88888.00 2015-06-17 06:28:40.125 168 12540.25 173.68 54626.97 88888.00 2015-06-17 06:28:40.250 168 12540.20 173.65 54627.00 88888.00 2015-06-17 06:28:40.375 168 12540.25 173.62 54626.97 88888.00 2015-06-17 06:28:40.500 168 12540.20 173.65 54626.93 88888.00 2015-06-17 06:28:40.625 168 12540.17 173.65 54626.93 88888.00 2015-06-17 06:28:40.750 168 12540.23 173.65 54626.95 88888.00 2015-06-17 06:28:40.875 168 12540.25 173.68 54626.95 88888.00 2015-06-17 06:28:41.000 168 12540.23 173.68 54626.88 88888.00 2015-06-17 06:28:41.125 168 12540.23 173.68 54626.88 88888.00 2015-06-17 06:28:41.250 168 12540.17 173.68 54626.90 88888.00 2015-06-17 06:28:41.375 168 12540.17 173.68 54626.88 88888.00 2015-06-17 06:28:41.500 168 12540.23 173.72 54626.85 88888.00 2015-06-17 06:28:41.625 168 12540.27 173.75 54626.85 88888.00 2015-06-17 06:28:41.750 168 12540.30 173.75 54626.85 88888.00 2015-06-17 06:28:41.875 168 12540.27 173.75 54626.85 88888.00 2015-06-17 06:28:42.000 168 12540.17 173.70 54626.82 88888.00 2015-06-17 06:28:42.125 168 12540.10 173.70 54626.80 88888.00 2015-06-17 06:28:42.250 168 12540.12 173.72 54626.78 88888.00 2015-06-17 06:28:42.375 168 12540.15 173.75 54626.75 88888.00 2015-06-17 06:28:42.500 168 12540.15 173.70 54626.72 88888.00 2015-06-17 06:28:42.625 168 12540.20 173.72 54626.75 88888.00 2015-06-17 06:28:42.750 168 12540.27 173.75 54626.78 88888.00 2015-06-17 06:28:42.875 168 12540.27 173.72 54626.75 88888.00 2015-06-17 06:28:43.000 168 12540.20 173.72 54626.70 88888.00 2015-06-17 06:28:43.125 168 12540.15 173.78 54626.72 88888.00 2015-06-17 06:28:43.250 168 12540.10 173.78 54626.70 88888.00 2015-06-17 06:28:43.375 168 12540.10 173.75 54626.65 88888.00 2015-06-17 06:28:43.500 168 12540.15 173.80 54626.65 88888.00 2015-06-17 06:28:43.625 168 12540.15 173.85 54626.68 88888.00 2015-06-17 06:28:43.750 168 12540.10 173.88 54626.65 88888.00 2015-06-17 06:28:43.875 168 12540.02 173.88 54626.62 88888.00 2015-06-17 06:28:44.000 168 12540.02 173.88 54626.60 88888.00 2015-06-17 06:28:44.125 168 12540.05 173.93 54626.62 88888.00 2015-06-17 06:28:44.250 168 12540.05 173.93 54626.65 88888.00 2015-06-17 06:28:44.375 168 12540.08 173.90 54626.62 88888.00 2015-06-17 06:28:44.500 168 12540.02 173.85 54626.57 88888.00 2015-06-17 06:28:44.625 168 12540.02 173.85 54626.55 88888.00 2015-06-17 06:28:44.750 168 12540.08 173.90 54626.57 88888.00 2015-06-17 06:28:44.875 168 12540.02 173.93 54626.57 88888.00 2015-06-17 06:28:45.000 168 12540.00 173.95 54626.55 88888.00 2015-06-17 06:28:45.125 168 12540.00 173.90 54626.55 88888.00 2015-06-17 06:28:45.250 168 12539.98 173.93 54626.53 88888.00 2015-06-17 06:28:45.375 168 12540.00 173.95 54626.53 88888.00 2015-06-17 06:28:45.500 168 12539.95 173.93 54626.53 88888.00 2015-06-17 06:28:45.625 168 12539.95 173.93 54626.50 88888.00 2015-06-17 06:28:45.750 168 12539.98 173.93 54626.50 88888.00 2015-06-17 06:28:45.875 168 12539.98 173.93 54626.45 88888.00 2015-06-17 06:28:46.000 168 12540.02 173.93 54626.45 88888.00 2015-06-17 06:28:46.125 168 12539.98 173.95 54626.47 88888.00 2015-06-17 06:28:46.250 168 12539.90 173.93 54626.45 88888.00 2015-06-17 06:28:46.375 168 12539.92 173.90 54626.45 88888.00 2015-06-17 06:28:46.500 168 12539.98 173.93 54626.43 88888.00 2015-06-17 06:28:46.625 168 12540.00 173.95 54626.43 88888.00 2015-06-17 06:28:46.750 168 12539.98 173.97 54626.43 88888.00 2015-06-17 06:28:46.875 168 12539.98 173.97 54626.40 88888.00 2015-06-17 06:28:47.000 168 12539.98 173.97 54626.40 88888.00 2015-06-17 06:28:47.125 168 12539.98 173.95 54626.40 88888.00 2015-06-17 06:28:47.250 168 12539.90 173.95 54626.40 88888.00 2015-06-17 06:28:47.375 168 12539.88 173.95 54626.38 88888.00 2015-06-17 06:28:47.500 168 12539.88 173.97 54626.35 88888.00 2015-06-17 06:28:47.625 168 12539.88 173.97 54626.32 88888.00 2015-06-17 06:28:47.750 168 12539.83 173.95 54626.35 88888.00 2015-06-17 06:28:47.875 168 12539.77 173.95 54626.35 88888.00 2015-06-17 06:28:48.000 168 12539.83 173.95 54626.35 88888.00 2015-06-17 06:28:48.125 168 12539.95 173.97 54626.35 88888.00 2015-06-17 06:28:48.250 168 12539.90 173.95 54626.35 88888.00 2015-06-17 06:28:48.375 168 12539.90 174.00 54626.35 88888.00 2015-06-17 06:28:48.500 168 12539.90 174.00 54626.32 88888.00 2015-06-17 06:28:48.625 168 12539.85 173.97 54626.30 88888.00 2015-06-17 06:28:48.750 168 12539.83 174.00 54626.30 88888.00 2015-06-17 06:28:48.875 168 12539.88 174.00 54626.30 88888.00 2015-06-17 06:28:49.000 168 12539.85 174.00 54626.28 88888.00 2015-06-17 06:28:49.125 168 12539.80 174.00 54626.28 88888.00 2015-06-17 06:28:49.250 168 12539.77 174.03 54626.28 88888.00 2015-06-17 06:28:49.375 168 12539.83 174.03 54626.22 88888.00 2015-06-17 06:28:49.500 168 12539.80 174.03 54626.22 88888.00 2015-06-17 06:28:49.625 168 12539.80 174.05 54626.22 88888.00 2015-06-17 06:28:49.750 168 12539.83 174.00 54626.20 88888.00 2015-06-17 06:28:49.875 168 12539.83 174.00 54626.20 88888.00 2015-06-17 06:28:50.000 168 12539.85 174.00 54626.15 88888.00 2015-06-17 06:28:50.125 168 12539.90 174.03 54626.18 88888.00 2015-06-17 06:28:50.250 168 12539.85 174.05 54626.18 88888.00 2015-06-17 06:28:50.375 168 12539.88 174.03 54626.15 88888.00 2015-06-17 06:28:50.500 168 12539.85 174.05 54626.18 88888.00 2015-06-17 06:28:50.625 168 12539.83 174.07 54626.15 88888.00 2015-06-17 06:28:50.750 168 12539.80 174.07 54626.12 88888.00 2015-06-17 06:28:50.875 168 12539.85 174.10 54626.10 88888.00 2015-06-17 06:28:51.000 168 12539.85 174.05 54626.10 88888.00 2015-06-17 06:28:51.125 168 12539.80 174.05 54626.10 88888.00 2015-06-17 06:28:51.250 168 12539.75 174.05 54626.07 88888.00 2015-06-17 06:28:51.375 168 12539.77 174.05 54626.05 88888.00 2015-06-17 06:28:51.500 168 12539.75 174.05 54626.07 88888.00 2015-06-17 06:28:51.625 168 12539.75 174.05 54626.07 88888.00 2015-06-17 06:28:51.750 168 12539.75 174.05 54626.07 88888.00 2015-06-17 06:28:51.875 168 12539.70 174.03 54626.03 88888.00 2015-06-17 06:28:52.000 168 12539.70 174.03 54626.03 88888.00 2015-06-17 06:28:52.125 168 12539.70 174.03 54626.03 88888.00 2015-06-17 06:28:52.250 168 12539.62 174.03 54626.03 88888.00 2015-06-17 06:28:52.375 168 12539.62 174.05 54626.05 88888.00 2015-06-17 06:28:52.500 168 12539.62 174.07 54626.05 88888.00 2015-06-17 06:28:52.625 168 12539.62 174.07 54626.03 88888.00 2015-06-17 06:28:52.750 168 12539.58 174.05 54626.00 88888.00 2015-06-17 06:28:52.875 168 12539.58 174.07 54625.97 88888.00 2015-06-17 06:28:53.000 168 12539.55 174.05 54625.95 88888.00 2015-06-17 06:28:53.125 168 12539.50 174.03 54625.95 88888.00 2015-06-17 06:28:53.250 168 12539.52 174.03 54625.95 88888.00 2015-06-17 06:28:53.375 168 12539.55 174.03 54625.93 88888.00 2015-06-17 06:28:53.500 168 12539.50 174.03 54625.93 88888.00 2015-06-17 06:28:53.625 168 12539.45 174.03 54625.95 88888.00 2015-06-17 06:28:53.750 168 12539.52 174.00 54625.95 88888.00 2015-06-17 06:28:53.875 168 12539.55 174.00 54625.95 88888.00 2015-06-17 06:28:54.000 168 12539.52 173.97 54625.90 88888.00 2015-06-17 06:28:54.125 168 12539.55 174.00 54625.90 88888.00 2015-06-17 06:28:54.250 168 12539.52 174.03 54625.95 88888.00 2015-06-17 06:28:54.375 168 12539.55 174.05 54625.93 88888.00 2015-06-17 06:28:54.500 168 12539.50 174.03 54625.88 88888.00 2015-06-17 06:28:54.625 168 12539.42 174.00 54625.88 88888.00 2015-06-17 06:28:54.750 168 12539.35 174.00 54625.85 88888.00 2015-06-17 06:28:54.875 168 12539.38 174.00 54625.88 88888.00 2015-06-17 06:28:55.000 168 12539.33 173.97 54625.82 88888.00 2015-06-17 06:28:55.125 168 12539.25 174.00 54625.82 88888.00 2015-06-17 06:28:55.250 168 12539.25 173.95 54625.82 88888.00 2015-06-17 06:28:55.375 168 12539.30 173.97 54625.82 88888.00 2015-06-17 06:28:55.500 168 12539.33 173.97 54625.82 88888.00 2015-06-17 06:28:55.625 168 12539.33 173.97 54625.80 88888.00 2015-06-17 06:28:55.750 168 12539.27 173.97 54625.80 88888.00 2015-06-17 06:28:55.875 168 12539.23 173.97 54625.80 88888.00 2015-06-17 06:28:56.000 168 12539.17 174.00 54625.78 88888.00 2015-06-17 06:28:56.125 168 12539.17 174.00 54625.80 88888.00 2015-06-17 06:28:56.250 168 12539.25 174.00 54625.78 88888.00 2015-06-17 06:28:56.375 168 12539.33 173.95 54625.78 88888.00 2015-06-17 06:28:56.500 168 12539.33 173.95 54625.75 88888.00 2015-06-17 06:28:56.625 168 12539.25 173.93 54625.75 88888.00 2015-06-17 06:28:56.750 168 12539.17 173.95 54625.72 88888.00 2015-06-17 06:28:56.875 168 12539.15 173.95 54625.75 88888.00 2015-06-17 06:28:57.000 168 12539.15 173.95 54625.72 88888.00 2015-06-17 06:28:57.125 168 12539.10 173.93 54625.72 88888.00 2015-06-17 06:28:57.250 168 12539.08 173.88 54625.70 88888.00 2015-06-17 06:28:57.375 168 12539.15 173.93 54625.72 88888.00 2015-06-17 06:28:57.500 168 12539.05 173.93 54625.70 88888.00 2015-06-17 06:28:57.625 168 12539.00 173.90 54625.72 88888.00 2015-06-17 06:28:57.750 168 12539.00 173.90 54625.70 88888.00 2015-06-17 06:28:57.875 168 12538.95 173.88 54625.70 88888.00 2015-06-17 06:28:58.000 168 12538.98 173.85 54625.65 88888.00 2015-06-17 06:28:58.125 168 12538.92 173.82 54625.65 88888.00 2015-06-17 06:28:58.250 168 12538.85 173.80 54625.68 88888.00 2015-06-17 06:28:58.375 168 12538.88 173.85 54625.68 88888.00 2015-06-17 06:28:58.500 168 12538.83 173.85 54625.65 88888.00 2015-06-17 06:28:58.625 168 12538.77 173.85 54625.65 88888.00 2015-06-17 06:28:58.750 168 12538.75 173.88 54625.65 88888.00 2015-06-17 06:28:58.875 168 12538.77 173.88 54625.62 88888.00 2015-06-17 06:28:59.000 168 12538.75 173.82 54625.62 88888.00 2015-06-17 06:28:59.125 168 12538.77 173.85 54625.62 88888.00 2015-06-17 06:28:59.250 168 12538.73 173.85 54625.60 88888.00 2015-06-17 06:28:59.375 168 12538.70 173.88 54625.60 88888.00 2015-06-17 06:28:59.500 168 12538.62 173.88 54625.60 88888.00 2015-06-17 06:28:59.625 168 12538.58 173.85 54625.57 88888.00 2015-06-17 06:28:59.750 168 12538.60 173.82 54625.57 88888.00 2015-06-17 06:28:59.875 168 12538.58 173.85 54625.55 88888.00 2015-06-17 06:29:00.000 168 12538.52 173.82 54625.53 88888.00 2015-06-17 06:29:00.125 168 12538.50 173.85 54625.55 88888.00 2015-06-17 06:29:00.250 168 12538.45 173.85 54625.55 88888.00 2015-06-17 06:29:00.375 168 12538.52 173.82 54625.53 88888.00 2015-06-17 06:29:00.500 168 12538.50 173.82 54625.55 88888.00 2015-06-17 06:29:00.625 168 12538.55 173.80 54625.53 88888.00 2015-06-17 06:29:00.750 168 12538.50 173.80 54625.50 88888.00 2015-06-17 06:29:00.875 168 12538.48 173.78 54625.50 88888.00 2015-06-17 06:29:01.000 168 12538.50 173.75 54625.50 88888.00 2015-06-17 06:29:01.125 168 12538.42 173.78 54625.50 88888.00 2015-06-17 06:29:01.250 168 12538.40 173.78 54625.50 88888.00 2015-06-17 06:29:01.375 168 12538.42 173.78 54625.50 88888.00 2015-06-17 06:29:01.500 168 12538.42 173.80 54625.47 88888.00 2015-06-17 06:29:01.625 168 12538.45 173.78 54625.45 88888.00 2015-06-17 06:29:01.750 168 12538.40 173.78 54625.43 88888.00 2015-06-17 06:29:01.875 168 12538.40 173.80 54625.43 88888.00 2015-06-17 06:29:02.000 168 12538.42 173.80 54625.43 88888.00 2015-06-17 06:29:02.125 168 12538.40 173.80 54625.45 88888.00 2015-06-17 06:29:02.250 168 12538.35 173.75 54625.43 88888.00 2015-06-17 06:29:02.375 168 12538.35 173.78 54625.38 88888.00 2015-06-17 06:29:02.500 168 12538.38 173.80 54625.38 88888.00 2015-06-17 06:29:02.625 168 12538.38 173.85 54625.38 88888.00 2015-06-17 06:29:02.750 168 12538.38 173.85 54625.38 88888.00 2015-06-17 06:29:02.875 168 12538.33 173.82 54625.38 88888.00 2015-06-17 06:29:03.000 168 12538.27 173.82 54625.35 88888.00 2015-06-17 06:29:03.125 168 12538.27 173.82 54625.35 88888.00 2015-06-17 06:29:03.250 168 12538.17 173.80 54625.35 88888.00 2015-06-17 06:29:03.375 168 12538.17 173.78 54625.35 88888.00 2015-06-17 06:29:03.500 168 12538.20 173.80 54625.32 88888.00 2015-06-17 06:29:03.625 168 12538.17 173.78 54625.32 88888.00 2015-06-17 06:29:03.750 168 12538.15 173.80 54625.32 88888.00 2015-06-17 06:29:03.875 168 12538.12 173.85 54625.30 88888.00 2015-06-17 06:29:04.000 168 12538.10 173.85 54625.30 88888.00 2015-06-17 06:29:04.125 168 12538.10 173.88 54625.30 88888.00 2015-06-17 06:29:04.250 168 12537.98 173.88 54625.32 88888.00 2015-06-17 06:29:04.375 168 12538.00 173.88 54625.30 88888.00 2015-06-17 06:29:04.500 168 12537.98 173.85 54625.30 88888.00 2015-06-17 06:29:04.625 168 12537.95 173.88 54625.30 88888.00 2015-06-17 06:29:04.750 168 12537.88 173.85 54625.25 88888.00 2015-06-17 06:29:04.875 168 12537.88 173.82 54625.25 88888.00 2015-06-17 06:29:05.000 168 12537.92 173.82 54625.25 88888.00 2015-06-17 06:29:05.125 168 12537.90 173.82 54625.22 88888.00 2015-06-17 06:29:05.250 168 12537.80 173.80 54625.22 88888.00 2015-06-17 06:29:05.375 168 12537.80 173.82 54625.25 88888.00 2015-06-17 06:29:05.500 168 12537.80 173.88 54625.22 88888.00 2015-06-17 06:29:05.625 168 12537.73 173.80 54625.20 88888.00 2015-06-17 06:29:05.750 168 12537.67 173.78 54625.18 88888.00 2015-06-17 06:29:05.875 168 12537.73 173.78 54625.18 88888.00 2015-06-17 06:29:06.000 168 12537.73 173.78 54625.18 88888.00 2015-06-17 06:29:06.125 168 12537.67 173.78 54625.18 88888.00 2015-06-17 06:29:06.250 168 12537.62 173.78 54625.20 88888.00 2015-06-17 06:29:06.375 168 12537.62 173.80 54625.22 88888.00 2015-06-17 06:29:06.500 168 12537.60 173.78 54625.20 88888.00 2015-06-17 06:29:06.625 168 12537.52 173.75 54625.18 88888.00 2015-06-17 06:29:06.750 168 12537.50 173.75 54625.18 88888.00 2015-06-17 06:29:06.875 168 12537.58 173.78 54625.20 88888.00 2015-06-17 06:29:07.000 168 12537.58 173.75 54625.18 88888.00 2015-06-17 06:29:07.125 168 12537.48 173.72 54625.12 88888.00 2015-06-17 06:29:07.250 168 12537.50 173.75 54625.18 88888.00 2015-06-17 06:29:07.375 168 12537.60 173.75 54625.15 88888.00 2015-06-17 06:29:07.500 168 12537.52 173.75 54625.10 88888.00 2015-06-17 06:29:07.625 168 12537.45 173.75 54625.12 88888.00 2015-06-17 06:29:07.750 168 12537.40 173.80 54625.12 88888.00 2015-06-17 06:29:07.875 168 12537.40 173.78 54625.10 88888.00 2015-06-17 06:29:08.000 168 12537.40 173.75 54625.05 88888.00 2015-06-17 06:29:08.125 168 12537.40 173.72 54625.03 88888.00 2015-06-17 06:29:08.250 168 12537.35 173.75 54625.05 88888.00 2015-06-17 06:29:08.375 168 12537.35 173.78 54625.05 88888.00 2015-06-17 06:29:08.500 168 12537.35 173.78 54625.05 88888.00 2015-06-17 06:29:08.625 168 12537.38 173.78 54625.00 88888.00 2015-06-17 06:29:08.750 168 12537.35 173.78 54624.97 88888.00 2015-06-17 06:29:08.875 168 12537.30 173.78 54625.00 88888.00 2015-06-17 06:29:09.000 168 12537.35 173.80 54625.03 88888.00 2015-06-17 06:29:09.125 168 12537.30 173.80 54625.00 88888.00 2015-06-17 06:29:09.250 168 12537.30 173.82 54625.03 88888.00 2015-06-17 06:29:09.375 168 12537.30 173.82 54624.97 88888.00 2015-06-17 06:29:09.500 168 12537.27 173.78 54624.93 88888.00 2015-06-17 06:29:09.625 168 12537.25 173.75 54624.95 88888.00 2015-06-17 06:29:09.750 168 12537.27 173.80 54624.97 88888.00 2015-06-17 06:29:09.875 168 12537.30 173.80 54624.97 88888.00 2015-06-17 06:29:10.000 168 12537.30 173.78 54624.93 88888.00 2015-06-17 06:29:10.125 168 12537.25 173.78 54624.93 88888.00 2015-06-17 06:29:10.250 168 12537.20 173.75 54624.97 88888.00 2015-06-17 06:29:10.375 168 12537.17 173.80 54624.95 88888.00 2015-06-17 06:29:10.500 168 12537.10 173.78 54624.93 88888.00 2015-06-17 06:29:10.625 168 12537.02 173.82 54624.90 88888.00 2015-06-17 06:29:10.750 168 12536.98 173.80 54624.88 88888.00 2015-06-17 06:29:10.875 168 12536.95 173.78 54624.88 88888.00 2015-06-17 06:29:11.000 168 12536.95 173.85 54624.88 88888.00 2015-06-17 06:29:11.125 168 12536.90 173.85 54624.90 88888.00 2015-06-17 06:29:11.250 168 12536.83 173.85 54624.90 88888.00 2015-06-17 06:29:11.375 168 12536.85 173.82 54624.85 88888.00 2015-06-17 06:29:11.500 168 12536.88 173.80 54624.82 88888.00 2015-06-17 06:29:11.625 168 12536.88 173.80 54624.82 88888.00 2015-06-17 06:29:11.750 168 12536.83 173.82 54624.85 88888.00 2015-06-17 06:29:11.875 168 12536.85 173.82 54624.82 88888.00 2015-06-17 06:29:12.000 168 12536.83 173.82 54624.80 88888.00 2015-06-17 06:29:12.125 168 12536.77 173.85 54624.80 88888.00 2015-06-17 06:29:12.250 168 12536.73 173.85 54624.82 88888.00 2015-06-17 06:29:12.375 168 12536.77 173.85 54624.82 88888.00 2015-06-17 06:29:12.500 168 12536.77 173.88 54624.82 88888.00 2015-06-17 06:29:12.625 168 12536.73 173.88 54624.80 88888.00 2015-06-17 06:29:12.750 168 12536.62 173.88 54624.78 88888.00 2015-06-17 06:29:12.875 168 12536.65 173.90 54624.80 88888.00 2015-06-17 06:29:13.000 168 12536.65 173.88 54624.78 88888.00 2015-06-17 06:29:13.125 168 12536.67 173.88 54624.75 88888.00 2015-06-17 06:29:13.250 168 12536.65 173.85 54624.78 88888.00 2015-06-17 06:29:13.375 168 12536.67 173.90 54624.78 88888.00 2015-06-17 06:29:13.500 168 12536.60 173.85 54624.75 88888.00 2015-06-17 06:29:13.625 168 12536.52 173.85 54624.70 88888.00 2015-06-17 06:29:13.750 168 12536.50 173.82 54624.68 88888.00 2015-06-17 06:29:13.875 168 12536.52 173.88 54624.70 88888.00 2015-06-17 06:29:14.000 168 12536.52 173.82 54624.68 88888.00 2015-06-17 06:29:14.125 168 12536.52 173.82 54624.68 88888.00 2015-06-17 06:29:14.250 168 12536.45 173.85 54624.68 88888.00 2015-06-17 06:29:14.375 168 12536.45 173.90 54624.70 88888.00 2015-06-17 06:29:14.500 168 12536.45 173.90 54624.68 88888.00 2015-06-17 06:29:14.625 168 12536.40 173.88 54624.65 88888.00 2015-06-17 06:29:14.750 168 12536.40 173.90 54624.65 88888.00 2015-06-17 06:29:14.875 168 12536.42 173.90 54624.62 88888.00 2015-06-17 06:29:15.000 168 12536.38 173.93 54624.60 88888.00 2015-06-17 06:29:15.125 168 12536.35 173.88 54624.60 88888.00 2015-06-17 06:29:15.250 168 12536.30 173.90 54624.62 88888.00 2015-06-17 06:29:15.375 168 12536.27 173.93 54624.60 88888.00 2015-06-17 06:29:15.500 168 12536.23 173.93 54624.60 88888.00 2015-06-17 06:29:15.625 168 12536.23 173.95 54624.62 88888.00 2015-06-17 06:29:15.750 168 12536.23 173.95 54624.60 88888.00 2015-06-17 06:29:15.875 168 12536.23 173.95 54624.57 88888.00 2015-06-17 06:29:16.000 168 12536.25 173.95 54624.60 88888.00 2015-06-17 06:29:16.125 168 12536.17 173.95 54624.60 88888.00 2015-06-17 06:29:16.250 168 12536.12 173.95 54624.57 88888.00 2015-06-17 06:29:16.375 168 12536.23 173.95 54624.57 88888.00 2015-06-17 06:29:16.500 168 12536.23 173.93 54624.55 88888.00 2015-06-17 06:29:16.625 168 12536.20 173.95 54624.55 88888.00 2015-06-17 06:29:16.750 168 12536.17 173.97 54624.55 88888.00 2015-06-17 06:29:16.875 168 12536.15 173.97 54624.53 88888.00 2015-06-17 06:29:17.000 168 12536.10 173.97 54624.50 88888.00 2015-06-17 06:29:17.125 168 12536.12 173.95 54624.50 88888.00 2015-06-17 06:29:17.250 168 12536.10 173.93 54624.53 88888.00 2015-06-17 06:29:17.375 168 12536.10 173.93 54624.47 88888.00 2015-06-17 06:29:17.500 168 12536.10 173.93 54624.47 88888.00 2015-06-17 06:29:17.625 168 12536.10 173.93 54624.47 88888.00 2015-06-17 06:29:17.750 168 12536.05 173.93 54624.50 88888.00 2015-06-17 06:29:17.875 168 12535.98 173.93 54624.47 88888.00 2015-06-17 06:29:18.000 168 12536.00 173.90 54624.45 88888.00 2015-06-17 06:29:18.125 168 12535.98 173.90 54624.45 88888.00 2015-06-17 06:29:18.250 168 12535.95 173.93 54624.45 88888.00 2015-06-17 06:29:18.375 168 12536.00 173.90 54624.45 88888.00 2015-06-17 06:29:18.500 168 12536.02 173.90 54624.45 88888.00 2015-06-17 06:29:18.625 168 12536.00 173.88 54624.45 88888.00 2015-06-17 06:29:18.750 168 12535.98 173.88 54624.43 88888.00 2015-06-17 06:29:18.875 168 12535.92 173.85 54624.43 88888.00 2015-06-17 06:29:19.000 168 12535.90 173.88 54624.38 88888.00 2015-06-17 06:29:19.125 168 12535.85 173.90 54624.38 88888.00 2015-06-17 06:29:19.250 168 12535.83 173.90 54624.40 88888.00 2015-06-17 06:29:19.375 168 12535.83 173.90 54624.43 88888.00 2015-06-17 06:29:19.500 168 12535.80 173.88 54624.38 88888.00 2015-06-17 06:29:19.625 168 12535.83 173.82 54624.38 88888.00 2015-06-17 06:29:19.750 168 12535.83 173.88 54624.38 88888.00 2015-06-17 06:29:19.875 168 12535.80 173.82 54624.32 88888.00 2015-06-17 06:29:20.000 168 12535.77 173.82 54624.30 88888.00 2015-06-17 06:29:20.125 168 12535.75 173.82 54624.35 88888.00 2015-06-17 06:29:20.250 168 12535.70 173.80 54624.35 88888.00 2015-06-17 06:29:20.375 168 12535.65 173.82 54624.35 88888.00 2015-06-17 06:29:20.500 168 12535.62 173.82 54624.35 88888.00 2015-06-17 06:29:20.625 168 12535.58 173.82 54624.32 88888.00 2015-06-17 06:29:20.750 168 12535.58 173.85 54624.30 88888.00 2015-06-17 06:29:20.875 168 12535.55 173.85 54624.30 88888.00 2015-06-17 06:29:21.000 168 12535.55 173.82 54624.30 88888.00 2015-06-17 06:29:21.125 168 12535.50 173.82 54624.30 88888.00 2015-06-17 06:29:21.250 168 12535.48 173.78 54624.30 88888.00 2015-06-17 06:29:21.375 168 12535.50 173.75 54624.28 88888.00 2015-06-17 06:29:21.500 168 12535.48 173.78 54624.28 88888.00 2015-06-17 06:29:21.625 168 12535.48 173.80 54624.28 88888.00 2015-06-17 06:29:21.750 168 12535.42 173.78 54624.22 88888.00 2015-06-17 06:29:21.875 168 12535.33 173.72 54624.20 88888.00 2015-06-17 06:29:22.000 168 12535.33 173.75 54624.18 88888.00 2015-06-17 06:29:22.125 168 12535.30 173.78 54624.20 88888.00 2015-06-17 06:29:22.250 168 12535.25 173.75 54624.18 88888.00 2015-06-17 06:29:22.375 168 12535.23 173.72 54624.18 88888.00 2015-06-17 06:29:22.500 168 12535.23 173.72 54624.18 88888.00 2015-06-17 06:29:22.625 168 12535.23 173.70 54624.20 88888.00 2015-06-17 06:29:22.750 168 12535.27 173.75 54624.18 88888.00 2015-06-17 06:29:22.875 168 12535.30 173.78 54624.18 88888.00 2015-06-17 06:29:23.000 168 12535.25 173.75 54624.18 88888.00 2015-06-17 06:29:23.125 168 12535.15 173.75 54624.15 88888.00 2015-06-17 06:29:23.250 168 12535.17 173.75 54624.12 88888.00 2015-06-17 06:29:23.375 168 12535.25 173.75 54624.12 88888.00 2015-06-17 06:29:23.500 168 12535.25 173.75 54624.12 88888.00 2015-06-17 06:29:23.625 168 12535.25 173.78 54624.12 88888.00 2015-06-17 06:29:23.750 168 12535.23 173.80 54624.12 88888.00 2015-06-17 06:29:23.875 168 12535.23 173.85 54624.10 88888.00 2015-06-17 06:29:24.000 168 12535.23 173.82 54624.07 88888.00 2015-06-17 06:29:24.125 168 12535.23 173.80 54624.07 88888.00 2015-06-17 06:29:24.250 168 12535.20 173.82 54624.07 88888.00 2015-06-17 06:29:24.375 168 12535.20 173.80 54624.07 88888.00 2015-06-17 06:29:24.500 168 12535.12 173.78 54624.03 88888.00 2015-06-17 06:29:24.625 168 12535.17 173.80 54624.03 88888.00 2015-06-17 06:29:24.750 168 12535.20 173.82 54624.05 88888.00 2015-06-17 06:29:24.875 168 12535.20 173.82 54624.05 88888.00 2015-06-17 06:29:25.000 168 12535.17 173.85 54624.00 88888.00 2015-06-17 06:29:25.125 168 12535.10 173.85 54624.00 88888.00 2015-06-17 06:29:25.250 168 12535.02 173.85 54623.97 88888.00 2015-06-17 06:29:25.375 168 12535.10 173.90 54623.97 88888.00 2015-06-17 06:29:25.500 168 12535.12 173.90 54623.97 88888.00 2015-06-17 06:29:25.625 168 12535.08 173.93 54623.95 88888.00 2015-06-17 06:29:25.750 168 12535.05 173.93 54623.95 88888.00 2015-06-17 06:29:25.875 168 12534.98 173.93 54623.93 88888.00 2015-06-17 06:29:26.000 168 12535.00 173.97 54623.90 88888.00 2015-06-17 06:29:26.125 168 12534.98 173.93 54623.93 88888.00 2015-06-17 06:29:26.250 168 12534.92 173.93 54623.90 88888.00 2015-06-17 06:29:26.375 168 12534.92 173.95 54623.90 88888.00 2015-06-17 06:29:26.500 168 12534.85 173.97 54623.90 88888.00 2015-06-17 06:29:26.625 168 12534.85 173.97 54623.85 88888.00 2015-06-17 06:29:26.750 168 12534.92 174.00 54623.85 88888.00 2015-06-17 06:29:26.875 168 12534.98 174.00 54623.85 88888.00 2015-06-17 06:29:27.000 168 12534.90 174.03 54623.88 88888.00 2015-06-17 06:29:27.125 168 12534.92 174.03 54623.88 88888.00 2015-06-17 06:29:27.250 168 12534.95 174.03 54623.85 88888.00 2015-06-17 06:29:27.375 168 12534.90 174.05 54623.82 88888.00 2015-06-17 06:29:27.500 168 12534.80 174.07 54623.82 88888.00 2015-06-17 06:29:27.625 168 12534.80 174.10 54623.80 88888.00 2015-06-17 06:29:27.750 168 12534.83 174.10 54623.80 88888.00 2015-06-17 06:29:27.875 168 12534.83 174.07 54623.78 88888.00 2015-06-17 06:29:28.000 168 12534.80 174.10 54623.75 88888.00 2015-06-17 06:29:28.125 168 12534.83 174.12 54623.80 88888.00 2015-06-17 06:29:28.250 168 12534.77 174.10 54623.78 88888.00 2015-06-17 06:29:28.375 168 12534.75 174.07 54623.75 88888.00 2015-06-17 06:29:28.500 168 12534.75 174.10 54623.72 88888.00 2015-06-17 06:29:28.625 168 12534.70 174.12 54623.72 88888.00 2015-06-17 06:29:28.750 168 12534.62 174.12 54623.72 88888.00 2015-06-17 06:29:28.875 168 12534.58 174.10 54623.72 88888.00 2015-06-17 06:29:29.000 168 12534.58 174.07 54623.70 88888.00 2015-06-17 06:29:29.125 168 12534.62 174.07 54623.68 88888.00 2015-06-17 06:29:29.250 168 12534.60 174.10 54623.70 88888.00 2015-06-17 06:29:29.375 168 12534.55 174.12 54623.68 88888.00 2015-06-17 06:29:29.500 168 12534.52 174.10 54623.65 88888.00 2015-06-17 06:29:29.625 168 12534.52 174.07 54623.65 88888.00 2015-06-17 06:29:29.750 168 12534.50 174.07 54623.65 88888.00 2015-06-17 06:29:29.875 168 12534.40 174.05 54623.65 88888.00 2015-06-17 06:29:30.000 168 12534.42 174.05 54623.65 88888.00 2015-06-17 06:29:30.125 168 12534.45 174.05 54623.62 88888.00 2015-06-17 06:29:30.250 168 12534.40 173.97 54623.65 88888.00 2015-06-17 06:29:30.375 168 12534.38 173.97 54623.62 88888.00 2015-06-17 06:29:30.500 168 12534.30 173.97 54623.60 88888.00 2015-06-17 06:29:30.625 168 12534.30 174.00 54623.60 88888.00 2015-06-17 06:29:30.750 168 12534.35 174.00 54623.60 88888.00 2015-06-17 06:29:30.875 168 12534.38 174.00 54623.57 88888.00 2015-06-17 06:29:31.000 168 12534.38 173.97 54623.57 88888.00 2015-06-17 06:29:31.125 168 12534.30 173.95 54623.57 88888.00 2015-06-17 06:29:31.250 168 12534.27 173.97 54623.55 88888.00 2015-06-17 06:29:31.375 168 12534.30 173.97 54623.55 88888.00 2015-06-17 06:29:31.500 168 12534.27 174.00 54623.53 88888.00 2015-06-17 06:29:31.625 168 12534.30 174.00 54623.55 88888.00 2015-06-17 06:29:31.750 168 12534.25 174.03 54623.53 88888.00 2015-06-17 06:29:31.875 168 12534.27 174.03 54623.50 88888.00 2015-06-17 06:29:32.000 168 12534.30 174.03 54623.45 88888.00 2015-06-17 06:29:32.125 168 12534.30 174.00 54623.45 88888.00 2015-06-17 06:29:32.250 168 12534.27 174.00 54623.43 88888.00 2015-06-17 06:29:32.375 168 12534.30 174.03 54623.47 88888.00 2015-06-17 06:29:32.500 168 12534.27 174.05 54623.47 88888.00 2015-06-17 06:29:32.625 168 12534.30 174.05 54623.47 88888.00 2015-06-17 06:29:32.750 168 12534.27 174.05 54623.45 88888.00 2015-06-17 06:29:32.875 168 12534.25 174.03 54623.43 88888.00 2015-06-17 06:29:33.000 168 12534.23 174.05 54623.43 88888.00 2015-06-17 06:29:33.125 168 12534.25 174.03 54623.43 88888.00 2015-06-17 06:29:33.250 168 12534.25 174.03 54623.43 88888.00 2015-06-17 06:29:33.375 168 12534.30 174.07 54623.40 88888.00 2015-06-17 06:29:33.500 168 12534.33 174.10 54623.38 88888.00 2015-06-17 06:29:33.625 168 12534.35 174.10 54623.35 88888.00 2015-06-17 06:29:33.750 168 12534.40 174.10 54623.35 88888.00 2015-06-17 06:29:33.875 168 12534.40 174.10 54623.35 88888.00 2015-06-17 06:29:34.000 168 12534.38 174.10 54623.32 88888.00 2015-06-17 06:29:34.125 168 12534.42 174.07 54623.32 88888.00 2015-06-17 06:29:34.250 168 12534.38 174.07 54623.32 88888.00 2015-06-17 06:29:34.375 168 12534.38 174.07 54623.30 88888.00 2015-06-17 06:29:34.500 168 12534.35 174.10 54623.30 88888.00 2015-06-17 06:29:34.625 168 12534.35 174.15 54623.32 88888.00 2015-06-17 06:29:34.750 168 12534.25 174.12 54623.30 88888.00 2015-06-17 06:29:34.875 168 12534.20 174.10 54623.25 88888.00 2015-06-17 06:29:35.000 168 12534.17 174.10 54623.28 88888.00 2015-06-17 06:29:35.125 168 12534.15 174.10 54623.30 88888.00 2015-06-17 06:29:35.250 168 12534.12 174.10 54623.28 88888.00 2015-06-17 06:29:35.375 168 12534.15 174.12 54623.28 88888.00 2015-06-17 06:29:35.500 168 12534.10 174.15 54623.28 88888.00 2015-06-17 06:29:35.625 168 12534.10 174.12 54623.25 88888.00 2015-06-17 06:29:35.750 168 12534.10 174.12 54623.25 88888.00 2015-06-17 06:29:35.875 168 12534.08 174.12 54623.22 88888.00 2015-06-17 06:29:36.000 168 12534.10 174.12 54623.20 88888.00 2015-06-17 06:29:36.125 168 12534.10 174.12 54623.20 88888.00 2015-06-17 06:29:36.250 168 12534.02 174.12 54623.15 88888.00 2015-06-17 06:29:36.375 168 12533.98 174.10 54623.15 88888.00 2015-06-17 06:29:36.500 168 12533.95 174.15 54623.18 88888.00 2015-06-17 06:29:36.625 168 12533.92 174.18 54623.18 88888.00 2015-06-17 06:29:36.750 168 12533.95 174.18 54623.15 88888.00 2015-06-17 06:29:36.875 168 12533.90 174.12 54623.15 88888.00 2015-06-17 06:29:37.000 168 12533.92 174.15 54623.12 88888.00 2015-06-17 06:29:37.125 168 12533.95 174.18 54623.15 88888.00 2015-06-17 06:29:37.250 168 12533.92 174.18 54623.15 88888.00 2015-06-17 06:29:37.375 168 12533.90 174.20 54623.12 88888.00 2015-06-17 06:29:37.500 168 12533.88 174.20 54623.12 88888.00 2015-06-17 06:29:37.625 168 12533.80 174.18 54623.12 88888.00 2015-06-17 06:29:37.750 168 12533.80 174.18 54623.15 88888.00 2015-06-17 06:29:37.875 168 12533.80 174.15 54623.15 88888.00 2015-06-17 06:29:38.000 168 12533.80 174.15 54623.12 88888.00 2015-06-17 06:29:38.125 168 12533.75 174.15 54623.12 88888.00 2015-06-17 06:29:38.250 168 12533.73 174.12 54623.10 88888.00 2015-06-17 06:29:38.375 168 12533.73 174.12 54623.10 88888.00 2015-06-17 06:29:38.500 168 12533.65 174.10 54623.10 88888.00 2015-06-17 06:29:38.625 168 12533.62 174.07 54623.07 88888.00 2015-06-17 06:29:38.750 168 12533.67 174.07 54623.07 88888.00 2015-06-17 06:29:38.875 168 12533.67 174.10 54623.07 88888.00 2015-06-17 06:29:39.000 168 12533.60 174.07 54623.05 88888.00 2015-06-17 06:29:39.125 168 12533.62 174.07 54623.07 88888.00 2015-06-17 06:29:39.250 168 12533.58 174.03 54623.07 88888.00 2015-06-17 06:29:39.375 168 12533.58 174.05 54623.05 88888.00 2015-06-17 06:29:39.500 168 12533.52 174.05 54623.05 88888.00 2015-06-17 06:29:39.625 168 12533.45 174.00 54623.03 88888.00 2015-06-17 06:29:39.750 168 12533.45 174.00 54622.97 88888.00 2015-06-17 06:29:39.875 168 12533.45 174.00 54623.00 88888.00 2015-06-17 06:29:40.000 168 12533.50 174.00 54622.97 88888.00 2015-06-17 06:29:40.125 168 12533.45 174.00 54623.00 88888.00 2015-06-17 06:29:40.250 168 12533.35 173.97 54622.97 88888.00 2015-06-17 06:29:40.375 168 12533.35 173.97 54622.97 88888.00 2015-06-17 06:29:40.500 168 12533.40 174.00 54622.95 88888.00 2015-06-17 06:29:40.625 168 12533.40 174.00 54622.95 88888.00 2015-06-17 06:29:40.750 168 12533.38 174.03 54622.97 88888.00 2015-06-17 06:29:40.875 168 12533.40 174.05 54622.97 88888.00 2015-06-17 06:29:41.000 168 12533.35 174.00 54622.95 88888.00 2015-06-17 06:29:41.125 168 12533.33 174.00 54622.97 88888.00 2015-06-17 06:29:41.250 168 12533.30 174.03 54622.97 88888.00 2015-06-17 06:29:41.375 168 12533.35 174.05 54622.95 88888.00 2015-06-17 06:29:41.500 168 12533.33 174.00 54622.93 88888.00 2015-06-17 06:29:41.625 168 12533.27 174.00 54622.95 88888.00 2015-06-17 06:29:41.750 168 12533.33 173.97 54622.95 88888.00 2015-06-17 06:29:41.875 168 12533.25 173.97 54622.90 88888.00 2015-06-17 06:29:42.000 168 12533.23 173.97 54622.90 88888.00 2015-06-17 06:29:42.125 168 12533.23 173.95 54622.90 88888.00 2015-06-17 06:29:42.250 168 12533.23 173.93 54622.88 88888.00 2015-06-17 06:29:42.375 168 12533.25 173.97 54622.85 88888.00 2015-06-17 06:29:42.500 168 12533.23 173.95 54622.85 88888.00 2015-06-17 06:29:42.625 168 12533.17 173.93 54622.82 88888.00 2015-06-17 06:29:42.750 168 12533.17 173.93 54622.82 88888.00 2015-06-17 06:29:42.875 168 12533.20 173.97 54622.85 88888.00 2015-06-17 06:29:43.000 168 12533.20 173.97 54622.82 88888.00 2015-06-17 06:29:43.125 168 12533.08 173.97 54622.82 88888.00 2015-06-17 06:29:43.250 168 12533.00 173.95 54622.82 88888.00 2015-06-17 06:29:43.375 168 12533.05 173.97 54622.80 88888.00 2015-06-17 06:29:43.500 168 12533.05 173.95 54622.78 88888.00 2015-06-17 06:29:43.625 168 12532.98 173.95 54622.78 88888.00 2015-06-17 06:29:43.750 168 12532.98 173.93 54622.78 88888.00 2015-06-17 06:29:43.875 168 12533.00 173.93 54622.78 88888.00 2015-06-17 06:29:44.000 168 12533.02 173.95 54622.72 88888.00 2015-06-17 06:29:44.125 168 12532.95 173.97 54622.72 88888.00 2015-06-17 06:29:44.250 168 12532.85 173.97 54622.72 88888.00 2015-06-17 06:29:44.375 168 12532.85 173.97 54622.72 88888.00 2015-06-17 06:29:44.500 168 12532.90 173.97 54622.75 88888.00 2015-06-17 06:29:44.625 168 12532.85 174.03 54622.72 88888.00 2015-06-17 06:29:44.750 168 12532.85 174.05 54622.72 88888.00 2015-06-17 06:29:44.875 168 12532.90 174.03 54622.72 88888.00 2015-06-17 06:29:45.000 168 12532.92 174.03 54622.70 88888.00 2015-06-17 06:29:45.125 168 12532.95 174.05 54622.70 88888.00 2015-06-17 06:29:45.250 168 12532.88 174.07 54622.68 88888.00 2015-06-17 06:29:45.375 168 12532.85 174.07 54622.65 88888.00 2015-06-17 06:29:45.500 168 12532.88 174.10 54622.65 88888.00 2015-06-17 06:29:45.625 168 12532.83 174.10 54622.65 88888.00 2015-06-17 06:29:45.750 168 12532.77 174.07 54622.62 88888.00 2015-06-17 06:29:45.875 168 12532.77 174.10 54622.62 88888.00 2015-06-17 06:29:46.000 168 12532.80 174.10 54622.60 88888.00 2015-06-17 06:29:46.125 168 12532.85 174.10 54622.62 88888.00 2015-06-17 06:29:46.250 168 12532.80 174.05 54622.60 88888.00 2015-06-17 06:29:46.375 168 12532.80 174.07 54622.57 88888.00 2015-06-17 06:29:46.500 168 12532.80 174.07 54622.57 88888.00 2015-06-17 06:29:46.625 168 12532.80 174.05 54622.55 88888.00 2015-06-17 06:29:46.750 168 12532.80 174.05 54622.55 88888.00 2015-06-17 06:29:46.875 168 12532.80 174.05 54622.57 88888.00 2015-06-17 06:29:47.000 168 12532.77 174.05 54622.57 88888.00 2015-06-17 06:29:47.125 168 12532.77 174.05 54622.55 88888.00 2015-06-17 06:29:47.250 168 12532.75 174.03 54622.55 88888.00 2015-06-17 06:29:47.375 168 12532.77 174.03 54622.55 88888.00 2015-06-17 06:29:47.500 168 12532.77 174.03 54622.55 88888.00 2015-06-17 06:29:47.625 168 12532.73 173.97 54622.55 88888.00 2015-06-17 06:29:47.750 168 12532.70 174.00 54622.53 88888.00 2015-06-17 06:29:47.875 168 12532.67 173.97 54622.50 88888.00 2015-06-17 06:29:48.000 168 12532.65 174.00 54622.53 88888.00 2015-06-17 06:29:48.125 168 12532.62 173.97 54622.53 88888.00 2015-06-17 06:29:48.250 168 12532.58 173.95 54622.50 88888.00 2015-06-17 06:29:48.375 168 12532.55 173.95 54622.53 88888.00 2015-06-17 06:29:48.500 168 12532.52 173.93 54622.53 88888.00 2015-06-17 06:29:48.625 168 12532.50 173.93 54622.50 88888.00 2015-06-17 06:29:48.750 168 12532.48 173.93 54622.47 88888.00 2015-06-17 06:29:48.875 168 12532.48 173.95 54622.47 88888.00 2015-06-17 06:29:49.000 168 12532.52 173.93 54622.45 88888.00 2015-06-17 06:29:49.125 168 12532.52 173.95 54622.43 88888.00 2015-06-17 06:29:49.250 168 12532.48 173.93 54622.40 88888.00 2015-06-17 06:29:49.375 168 12532.50 173.90 54622.40 88888.00 2015-06-17 06:29:49.500 168 12532.52 173.90 54622.40 88888.00 2015-06-17 06:29:49.625 168 12532.52 173.93 54622.40 88888.00 2015-06-17 06:29:49.750 168 12532.55 173.95 54622.38 88888.00 2015-06-17 06:29:49.875 168 12532.55 173.97 54622.38 88888.00 2015-06-17 06:29:50.000 168 12532.52 174.03 54622.35 88888.00 2015-06-17 06:29:50.125 168 12532.50 174.05 54622.35 88888.00 2015-06-17 06:29:50.250 168 12532.40 174.03 54622.35 88888.00 2015-06-17 06:29:50.375 168 12532.42 174.05 54622.30 88888.00 2015-06-17 06:29:50.500 168 12532.45 174.05 54622.28 88888.00 2015-06-17 06:29:50.625 168 12532.48 174.10 54622.30 88888.00 2015-06-17 06:29:50.750 168 12532.50 174.15 54622.32 88888.00 2015-06-17 06:29:50.875 168 12532.48 174.18 54622.30 88888.00 2015-06-17 06:29:51.000 168 12532.45 174.18 54622.28 88888.00 2015-06-17 06:29:51.125 168 12532.35 174.18 54622.28 88888.00 2015-06-17 06:29:51.250 168 12532.27 174.20 54622.25 88888.00 2015-06-17 06:29:51.375 168 12532.38 174.25 54622.25 88888.00 2015-06-17 06:29:51.500 168 12532.48 174.28 54622.28 88888.00 2015-06-17 06:29:51.625 168 12532.45 174.25 54622.25 88888.00 2015-06-17 06:29:51.750 168 12532.30 174.28 54622.22 88888.00 2015-06-17 06:29:51.875 168 12532.30 174.30 54622.22 88888.00 2015-06-17 06:29:52.000 168 12532.25 174.30 54622.18 88888.00 2015-06-17 06:29:52.125 168 12532.27 174.32 54622.20 88888.00 2015-06-17 06:29:52.250 168 12532.20 174.32 54622.20 88888.00 2015-06-17 06:29:52.375 168 12532.25 174.32 54622.20 88888.00 2015-06-17 06:29:52.500 168 12532.25 174.35 54622.18 88888.00 2015-06-17 06:29:52.625 168 12532.23 174.38 54622.15 88888.00 2015-06-17 06:29:52.750 168 12532.20 174.40 54622.12 88888.00 2015-06-17 06:29:52.875 168 12532.25 174.40 54622.12 88888.00 2015-06-17 06:29:53.000 168 12532.23 174.43 54622.15 88888.00 2015-06-17 06:29:53.125 168 12532.17 174.45 54622.18 88888.00 2015-06-17 06:29:53.250 168 12532.10 174.45 54622.18 88888.00 2015-06-17 06:29:53.375 168 12532.12 174.47 54622.15 88888.00 2015-06-17 06:29:53.500 168 12532.10 174.47 54622.12 88888.00 2015-06-17 06:29:53.625 168 12532.10 174.50 54622.10 88888.00 2015-06-17 06:29:53.750 168 12532.10 174.53 54622.07 88888.00 2015-06-17 06:29:53.875 168 12532.12 174.57 54622.07 88888.00 2015-06-17 06:29:54.000 168 12532.15 174.55 54622.05 88888.00 2015-06-17 06:29:54.125 168 12532.17 174.57 54622.05 88888.00 2015-06-17 06:29:54.250 168 12532.10 174.62 54622.05 88888.00 2015-06-17 06:29:54.375 168 12532.08 174.68 54622.03 88888.00 2015-06-17 06:29:54.500 168 12532.10 174.70 54622.05 88888.00 2015-06-17 06:29:54.625 168 12532.15 174.70 54622.03 88888.00 2015-06-17 06:29:54.750 168 12532.12 174.72 54622.03 88888.00 2015-06-17 06:29:54.875 168 12532.10 174.75 54622.00 88888.00 2015-06-17 06:29:55.000 168 12532.10 174.75 54622.00 88888.00 2015-06-17 06:29:55.125 168 12532.15 174.78 54621.97 88888.00 2015-06-17 06:29:55.250 168 12532.12 174.78 54621.97 88888.00 2015-06-17 06:29:55.375 168 12532.15 174.80 54622.00 88888.00 2015-06-17 06:29:55.500 168 12532.10 174.82 54622.00 88888.00 2015-06-17 06:29:55.625 168 12532.10 174.82 54621.97 88888.00 2015-06-17 06:29:55.750 168 12532.05 174.80 54621.93 88888.00 2015-06-17 06:29:55.875 168 12531.98 174.80 54621.95 88888.00 2015-06-17 06:29:56.000 168 12531.92 174.82 54621.93 88888.00 2015-06-17 06:29:56.125 168 12531.95 174.82 54621.95 88888.00 2015-06-17 06:29:56.250 168 12531.88 174.82 54621.95 88888.00 2015-06-17 06:29:56.375 168 12531.85 174.85 54621.93 88888.00 2015-06-17 06:29:56.500 168 12531.80 174.85 54621.90 88888.00 2015-06-17 06:29:56.625 168 12531.83 174.88 54621.93 88888.00 2015-06-17 06:29:56.750 168 12531.85 174.85 54621.93 88888.00 2015-06-17 06:29:56.875 168 12531.75 174.82 54621.93 88888.00 2015-06-17 06:29:57.000 168 12531.65 174.88 54621.90 88888.00 2015-06-17 06:29:57.125 168 12531.62 174.95 54621.93 88888.00 2015-06-17 06:29:57.250 168 12531.70 174.97 54621.93 88888.00 2015-06-17 06:29:57.375 168 12531.75 174.95 54621.88 88888.00 2015-06-17 06:29:57.500 168 12531.77 175.00 54621.88 88888.00 2015-06-17 06:29:57.625 168 12531.80 175.00 54621.90 88888.00 2015-06-17 06:29:57.750 168 12531.77 175.03 54621.88 88888.00 2015-06-17 06:29:57.875 168 12531.70 175.00 54621.85 88888.00 2015-06-17 06:29:58.000 168 12531.60 175.00 54621.85 88888.00 2015-06-17 06:29:58.125 168 12531.60 175.03 54621.85 88888.00 2015-06-17 06:29:58.250 168 12531.55 175.03 54621.85 88888.00 2015-06-17 06:29:58.375 168 12531.52 175.07 54621.80 88888.00 2015-06-17 06:29:58.500 168 12531.52 175.10 54621.80 88888.00 2015-06-17 06:29:58.625 168 12531.58 175.12 54621.80 88888.00 2015-06-17 06:29:58.750 168 12531.55 175.18 54621.82 88888.00 2015-06-17 06:29:58.875 168 12531.55 175.18 54621.82 88888.00 2015-06-17 06:29:59.000 168 12531.55 175.18 54621.75 88888.00 2015-06-17 06:29:59.125 168 12531.50 175.15 54621.75 88888.00 2015-06-17 06:29:59.250 168 12531.50 175.15 54621.72 88888.00 2015-06-17 06:29:59.375 168 12531.55 175.15 54621.72 88888.00 2015-06-17 06:29:59.500 168 12531.48 175.15 54621.68 88888.00 2015-06-17 06:29:59.625 168 12531.42 175.18 54621.68 88888.00 2015-06-17 06:29:59.750 168 12531.38 175.18 54621.68 88888.00 2015-06-17 06:29:59.875 168 12531.42 175.20 54621.68 88888.00 2015-06-17 06:30:00.000 168 12531.40 175.20 54621.65 88888.00 2015-06-17 06:30:00.125 168 12531.35 175.22 54621.62 88888.00 2015-06-17 06:30:00.250 168 12531.33 175.25 54621.65 88888.00 2015-06-17 06:30:00.375 168 12531.30 175.28 54621.65 88888.00 2015-06-17 06:30:00.500 168 12531.25 175.30 54621.65 88888.00 2015-06-17 06:30:00.625 168 12531.25 175.28 54621.62 88888.00 2015-06-17 06:30:00.750 168 12531.27 175.30 54621.62 88888.00 2015-06-17 06:30:00.875 168 12531.27 175.35 54621.62 88888.00 2015-06-17 06:30:01.000 168 12531.25 175.38 54621.60 88888.00 2015-06-17 06:30:01.125 168 12531.17 175.38 54621.62 88888.00 2015-06-17 06:30:01.250 168 12531.05 175.35 54621.62 88888.00 2015-06-17 06:30:01.375 168 12531.00 175.38 54621.60 88888.00 2015-06-17 06:30:01.500 168 12531.02 175.40 54621.60 88888.00 2015-06-17 06:30:01.625 168 12531.05 175.43 54621.57 88888.00 2015-06-17 06:30:01.750 168 12531.02 175.43 54621.60 88888.00 2015-06-17 06:30:01.875 168 12531.02 175.45 54621.62 88888.00 2015-06-17 06:30:02.000 168 12530.98 175.47 54621.60 88888.00 2015-06-17 06:30:02.125 168 12530.92 175.45 54621.60 88888.00 2015-06-17 06:30:02.250 168 12530.85 175.47 54621.57 88888.00 2015-06-17 06:30:02.375 168 12530.80 175.50 54621.57 88888.00 2015-06-17 06:30:02.500 168 12530.75 175.55 54621.55 88888.00 2015-06-17 06:30:02.625 168 12530.75 175.53 54621.55 88888.00 2015-06-17 06:30:02.750 168 12530.77 175.53 54621.53 88888.00 2015-06-17 06:30:02.875 168 12530.80 175.60 54621.53 88888.00 2015-06-17 06:30:03.000 168 12530.73 175.62 54621.50 88888.00 2015-06-17 06:30:03.125 168 12530.73 175.60 54621.50 88888.00 2015-06-17 06:30:03.250 168 12530.65 175.57 54621.47 88888.00 2015-06-17 06:30:03.375 168 12530.62 175.60 54621.50 88888.00 2015-06-17 06:30:03.500 168 12530.60 175.62 54621.47 88888.00 2015-06-17 06:30:03.625 168 12530.55 175.65 54621.45 88888.00 2015-06-17 06:30:03.750 168 12530.52 175.65 54621.45 88888.00 2015-06-17 06:30:03.875 168 12530.55 175.65 54621.47 88888.00 2015-06-17 06:30:04.000 168 12530.52 175.68 54621.43 88888.00 2015-06-17 06:30:04.125 168 12530.52 175.70 54621.43 88888.00 2015-06-17 06:30:04.250 168 12530.52 175.75 54621.45 88888.00 2015-06-17 06:30:04.375 168 12530.55 175.80 54621.40 88888.00 2015-06-17 06:30:04.500 168 12530.52 175.82 54621.40 88888.00 2015-06-17 06:30:04.625 168 12530.48 175.85 54621.40 88888.00 2015-06-17 06:30:04.750 168 12530.48 175.88 54621.40 88888.00 2015-06-17 06:30:04.875 168 12530.48 175.90 54621.38 88888.00 2015-06-17 06:30:05.000 168 12530.42 175.93 54621.38 88888.00 2015-06-17 06:30:05.125 168 12530.38 175.95 54621.38 88888.00 2015-06-17 06:30:05.250 168 12530.38 175.97 54621.35 88888.00 2015-06-17 06:30:05.375 168 12530.35 176.00 54621.32 88888.00 2015-06-17 06:30:05.500 168 12530.40 176.00 54621.30 88888.00 2015-06-17 06:30:05.625 168 12530.38 176.05 54621.30 88888.00 2015-06-17 06:30:05.750 168 12530.35 176.05 54621.30 88888.00 2015-06-17 06:30:05.875 168 12530.38 176.07 54621.32 88888.00 2015-06-17 06:30:06.000 168 12530.38 176.10 54621.30 88888.00 2015-06-17 06:30:06.125 168 12530.38 176.12 54621.30 88888.00 2015-06-17 06:30:06.250 168 12530.30 176.12 54621.28 88888.00 2015-06-17 06:30:06.375 168 12530.25 176.15 54621.30 88888.00 2015-06-17 06:30:06.500 168 12530.23 176.15 54621.32 88888.00 2015-06-17 06:30:06.625 168 12530.20 176.18 54621.30 88888.00 2015-06-17 06:30:06.750 168 12530.10 176.20 54621.28 88888.00 2015-06-17 06:30:06.875 168 12530.00 176.20 54621.25 88888.00 2015-06-17 06:30:07.000 168 12529.98 176.20 54621.20 88888.00 2015-06-17 06:30:07.125 168 12529.98 176.20 54621.20 88888.00 2015-06-17 06:30:07.250 168 12530.00 176.20 54621.22 88888.00 2015-06-17 06:30:07.375 168 12530.05 176.20 54621.22 88888.00 2015-06-17 06:30:07.500 168 12530.02 176.22 54621.20 88888.00 2015-06-17 06:30:07.625 168 12529.98 176.28 54621.15 88888.00 2015-06-17 06:30:07.750 168 12529.88 176.28 54621.15 88888.00 2015-06-17 06:30:07.875 168 12529.83 176.28 54621.15 88888.00 2015-06-17 06:30:08.000 168 12529.77 176.32 54621.12 88888.00 2015-06-17 06:30:08.125 168 12529.75 176.30 54621.12 88888.00 2015-06-17 06:30:08.250 168 12529.77 176.35 54621.12 88888.00 2015-06-17 06:30:08.375 168 12529.77 176.40 54621.12 88888.00 2015-06-17 06:30:08.500 168 12529.77 176.43 54621.10 88888.00 2015-06-17 06:30:08.625 168 12529.77 176.45 54621.10 88888.00 2015-06-17 06:30:08.750 168 12529.75 176.45 54621.10 88888.00 2015-06-17 06:30:08.875 168 12529.73 176.45 54621.07 88888.00 2015-06-17 06:30:09.000 168 12529.73 176.50 54621.05 88888.00 2015-06-17 06:30:09.125 168 12529.80 176.50 54621.05 88888.00 2015-06-17 06:30:09.250 168 12529.83 176.53 54621.05 88888.00 2015-06-17 06:30:09.375 168 12529.80 176.55 54621.00 88888.00 2015-06-17 06:30:09.500 168 12529.77 176.60 54620.97 88888.00 2015-06-17 06:30:09.625 168 12529.77 176.68 54620.97 88888.00 2015-06-17 06:30:09.750 168 12529.70 176.68 54620.93 88888.00 2015-06-17 06:30:09.875 168 12529.70 176.68 54620.93 88888.00 2015-06-17 06:30:10.000 168 12529.70 176.68 54620.93 88888.00 2015-06-17 06:30:10.125 168 12529.67 176.72 54620.93 88888.00 2015-06-17 06:30:10.250 168 12529.67 176.72 54620.93 88888.00 2015-06-17 06:30:10.375 168 12529.70 176.75 54620.93 88888.00 2015-06-17 06:30:10.500 168 12529.65 176.75 54620.90 88888.00 2015-06-17 06:30:10.625 168 12529.60 176.75 54620.90 88888.00 2015-06-17 06:30:10.750 168 12529.58 176.75 54620.88 88888.00 2015-06-17 06:30:10.875 168 12529.58 176.78 54620.85 88888.00 2015-06-17 06:30:11.000 168 12529.60 176.80 54620.82 88888.00 2015-06-17 06:30:11.125 168 12529.60 176.80 54620.85 88888.00 2015-06-17 06:30:11.250 168 12529.60 176.85 54620.88 88888.00 2015-06-17 06:30:11.375 168 12529.60 176.85 54620.82 88888.00 2015-06-17 06:30:11.500 168 12529.58 176.85 54620.82 88888.00 2015-06-17 06:30:11.625 168 12529.50 176.82 54620.82 88888.00 2015-06-17 06:30:11.750 168 12529.50 176.82 54620.82 88888.00 2015-06-17 06:30:11.875 168 12529.50 176.85 54620.82 88888.00 2015-06-17 06:30:12.000 168 12529.40 176.88 54620.80 88888.00 2015-06-17 06:30:12.125 168 12529.33 176.88 54620.78 88888.00 2015-06-17 06:30:12.250 168 12529.27 176.85 54620.75 88888.00 2015-06-17 06:30:12.375 168 12529.33 176.85 54620.75 88888.00 2015-06-17 06:30:12.500 168 12529.30 176.90 54620.75 88888.00 2015-06-17 06:30:12.625 168 12529.30 176.95 54620.75 88888.00 2015-06-17 06:30:12.750 168 12529.25 176.95 54620.72 88888.00 2015-06-17 06:30:12.875 168 12529.27 176.97 54620.70 88888.00 2015-06-17 06:30:13.000 168 12529.27 176.97 54620.68 88888.00 2015-06-17 06:30:13.125 168 12529.25 176.97 54620.70 88888.00 2015-06-17 06:30:13.250 168 12529.23 177.00 54620.70 88888.00 2015-06-17 06:30:13.375 168 12529.25 177.03 54620.70 88888.00 2015-06-17 06:30:13.500 168 12529.25 177.07 54620.70 88888.00 2015-06-17 06:30:13.625 168 12529.23 177.07 54620.65 88888.00 2015-06-17 06:30:13.750 168 12529.23 177.12 54620.68 88888.00 2015-06-17 06:30:13.875 168 12529.20 177.12 54620.65 88888.00 2015-06-17 06:30:14.000 168 12529.15 177.12 54620.62 88888.00 2015-06-17 06:30:14.125 168 12529.10 177.15 54620.60 88888.00 2015-06-17 06:30:14.250 168 12529.05 177.18 54620.60 88888.00 2015-06-17 06:30:14.375 168 12529.02 177.18 54620.60 88888.00 2015-06-17 06:30:14.500 168 12529.05 177.20 54620.60 88888.00 2015-06-17 06:30:14.625 168 12529.10 177.22 54620.60 88888.00 2015-06-17 06:30:14.750 168 12529.12 177.25 54620.57 88888.00 2015-06-17 06:30:14.875 168 12529.08 177.25 54620.55 88888.00 2015-06-17 06:30:15.000 168 12529.02 177.25 54620.50 88888.00 2015-06-17 06:30:15.125 168 12529.00 177.28 54620.47 88888.00 2015-06-17 06:30:15.250 168 12528.98 177.28 54620.45 88888.00 2015-06-17 06:30:15.375 168 12529.02 177.30 54620.47 88888.00 2015-06-17 06:30:15.500 168 12529.02 177.32 54620.47 88888.00 2015-06-17 06:30:15.625 168 12529.02 177.35 54620.47 88888.00 2015-06-17 06:30:15.750 168 12528.98 177.38 54620.45 88888.00 2015-06-17 06:30:15.875 168 12528.92 177.40 54620.47 88888.00 2015-06-17 06:30:16.000 168 12528.85 177.40 54620.43 88888.00 2015-06-17 06:30:16.125 168 12528.85 177.43 54620.43 88888.00 2015-06-17 06:30:16.250 168 12528.85 177.45 54620.43 88888.00 2015-06-17 06:30:16.375 168 12528.83 177.47 54620.40 88888.00 2015-06-17 06:30:16.500 168 12528.75 177.50 54620.38 88888.00 2015-06-17 06:30:16.625 168 12528.70 177.50 54620.35 88888.00 2015-06-17 06:30:16.750 168 12528.65 177.50 54620.35 88888.00 2015-06-17 06:30:16.875 168 12528.60 177.55 54620.38 88888.00 2015-06-17 06:30:17.000 168 12528.60 177.57 54620.35 88888.00 2015-06-17 06:30:17.125 168 12528.58 177.65 54620.35 88888.00 2015-06-17 06:30:17.250 168 12528.45 177.65 54620.35 88888.00 2015-06-17 06:30:17.375 168 12528.45 177.70 54620.35 88888.00 2015-06-17 06:30:17.500 168 12528.38 177.72 54620.32 88888.00 2015-06-17 06:30:17.625 168 12528.40 177.78 54620.32 88888.00 2015-06-17 06:30:17.750 168 12528.42 177.80 54620.32 88888.00 2015-06-17 06:30:17.875 168 12528.42 177.82 54620.32 88888.00 2015-06-17 06:30:18.000 168 12528.33 177.88 54620.30 88888.00 2015-06-17 06:30:18.125 168 12528.30 177.88 54620.28 88888.00 2015-06-17 06:30:18.250 168 12528.30 177.93 54620.30 88888.00 2015-06-17 06:30:18.375 168 12528.38 177.97 54620.25 88888.00 2015-06-17 06:30:18.500 168 12528.33 178.00 54620.22 88888.00 2015-06-17 06:30:18.625 168 12528.25 178.05 54620.20 88888.00 2015-06-17 06:30:18.750 168 12528.27 178.07 54620.22 88888.00 2015-06-17 06:30:18.875 168 12528.27 178.10 54620.18 88888.00 2015-06-17 06:30:19.000 168 12528.35 178.15 54620.15 88888.00 2015-06-17 06:30:19.125 168 12528.38 178.22 54620.18 88888.00 2015-06-17 06:30:19.250 168 12528.33 178.25 54620.18 88888.00 2015-06-17 06:30:19.375 168 12528.33 178.28 54620.15 88888.00 2015-06-17 06:30:19.500 168 12528.27 178.30 54620.12 88888.00 2015-06-17 06:30:19.625 168 12528.30 178.35 54620.12 88888.00 2015-06-17 06:30:19.750 168 12528.30 178.32 54620.12 88888.00 2015-06-17 06:30:19.875 168 12528.35 178.38 54620.10 88888.00 2015-06-17 06:30:20.000 168 12528.42 178.43 54620.07 88888.00 2015-06-17 06:30:20.125 168 12528.42 178.47 54620.10 88888.00 2015-06-17 06:30:20.250 168 12528.38 178.53 54620.10 88888.00 2015-06-17 06:30:20.375 168 12528.38 178.53 54620.07 88888.00 2015-06-17 06:30:20.500 168 12528.40 178.53 54620.07 88888.00 2015-06-17 06:30:20.625 168 12528.42 178.55 54620.05 88888.00 2015-06-17 06:30:20.750 168 12528.42 178.62 54620.03 88888.00 2015-06-17 06:30:20.875 168 12528.48 178.68 54620.03 88888.00 2015-06-17 06:30:21.000 168 12528.48 178.68 54619.97 88888.00 2015-06-17 06:30:21.125 168 12528.45 178.75 54619.97 88888.00 2015-06-17 06:30:21.250 168 12528.42 178.80 54619.97 88888.00 2015-06-17 06:30:21.375 168 12528.45 178.82 54619.97 88888.00 2015-06-17 06:30:21.500 168 12528.38 178.82 54619.97 88888.00 2015-06-17 06:30:21.625 168 12528.35 178.85 54619.95 88888.00 2015-06-17 06:30:21.750 168 12528.35 178.90 54619.95 88888.00 2015-06-17 06:30:21.875 168 12528.33 178.97 54619.95 88888.00 2015-06-17 06:30:22.000 168 12528.25 178.97 54619.95 88888.00 2015-06-17 06:30:22.125 168 12528.17 179.00 54619.93 88888.00 2015-06-17 06:30:22.250 168 12528.12 179.03 54619.93 88888.00 2015-06-17 06:30:22.375 168 12528.15 179.10 54619.90 88888.00 2015-06-17 06:30:22.500 168 12528.15 179.12 54619.90 88888.00 2015-06-17 06:30:22.625 168 12528.15 179.15 54619.93 88888.00 2015-06-17 06:30:22.750 168 12528.12 179.18 54619.90 88888.00 2015-06-17 06:30:22.875 168 12528.12 179.25 54619.90 88888.00 2015-06-17 06:30:23.000 168 12528.15 179.28 54619.88 88888.00 2015-06-17 06:30:23.125 168 12528.10 179.28 54619.85 88888.00 2015-06-17 06:30:23.250 168 12528.08 179.30 54619.85 88888.00 2015-06-17 06:30:23.375 168 12528.05 179.32 54619.85 88888.00 2015-06-17 06:30:23.500 168 12528.05 179.38 54619.82 88888.00 2015-06-17 06:30:23.625 168 12528.05 179.43 54619.82 88888.00 2015-06-17 06:30:23.750 168 12528.05 179.45 54619.80 88888.00 2015-06-17 06:30:23.875 168 12528.05 179.50 54619.80 88888.00 2015-06-17 06:30:24.000 168 12528.08 179.57 54619.78 88888.00 2015-06-17 06:30:24.125 168 12528.02 179.57 54619.78 88888.00 2015-06-17 06:30:24.250 168 12527.95 179.62 54619.78 88888.00 2015-06-17 06:30:24.375 168 12527.95 179.62 54619.72 88888.00 2015-06-17 06:30:24.500 168 12528.05 179.68 54619.75 88888.00 2015-06-17 06:30:24.625 168 12528.05 179.75 54619.72 88888.00 2015-06-17 06:30:24.750 168 12528.00 179.80 54619.72 88888.00 2015-06-17 06:30:24.875 168 12527.98 179.82 54619.70 88888.00 2015-06-17 06:30:25.000 168 12527.98 179.82 54619.65 88888.00 2015-06-17 06:30:25.125 168 12528.08 179.85 54619.68 88888.00 2015-06-17 06:30:25.250 168 12528.10 179.88 54619.70 88888.00 2015-06-17 06:30:25.375 168 12528.02 179.88 54619.65 88888.00 2015-06-17 06:30:25.500 168 12527.95 179.88 54619.62 88888.00 2015-06-17 06:30:25.625 168 12528.00 179.93 54619.62 88888.00 2015-06-17 06:30:25.750 168 12528.02 179.95 54619.62 88888.00 2015-06-17 06:30:25.875 168 12528.00 179.97 54619.60 88888.00 2015-06-17 06:30:26.000 168 12527.95 179.97 54619.57 88888.00 2015-06-17 06:30:26.125 168 12527.98 180.03 54619.60 88888.00 2015-06-17 06:30:26.250 168 12527.98 180.03 54619.60 88888.00 2015-06-17 06:30:26.375 168 12527.98 180.07 54619.60 88888.00 2015-06-17 06:30:26.500 168 12527.90 180.10 54619.57 88888.00 2015-06-17 06:30:26.625 168 12527.88 180.10 54619.55 88888.00 2015-06-17 06:30:26.750 168 12527.92 180.07 54619.53 88888.00 2015-06-17 06:30:26.875 168 12527.95 180.12 54619.53 88888.00 2015-06-17 06:30:27.000 168 12527.98 180.15 54619.55 88888.00 2015-06-17 06:30:27.125 168 12527.92 180.20 54619.53 88888.00 2015-06-17 06:30:27.250 168 12527.88 180.20 54619.50 88888.00 2015-06-17 06:30:27.375 168 12527.85 180.20 54619.47 88888.00 2015-06-17 06:30:27.500 168 12527.85 180.22 54619.47 88888.00 2015-06-17 06:30:27.625 168 12527.88 180.25 54619.50 88888.00 2015-06-17 06:30:27.750 168 12527.85 180.25 54619.45 88888.00 2015-06-17 06:30:27.875 168 12527.77 180.30 54619.43 88888.00 2015-06-17 06:30:28.000 168 12527.73 180.35 54619.43 88888.00 2015-06-17 06:30:28.125 168 12527.62 180.38 54619.43 88888.00 2015-06-17 06:30:28.250 168 12527.62 180.38 54619.40 88888.00 2015-06-17 06:30:28.375 168 12527.67 180.45 54619.43 88888.00 2015-06-17 06:30:28.500 168 12527.73 180.50 54619.43 88888.00 2015-06-17 06:30:28.625 168 12527.73 180.55 54619.38 88888.00 2015-06-17 06:30:28.750 168 12527.67 180.60 54619.35 88888.00 2015-06-17 06:30:28.875 168 12527.67 180.62 54619.32 88888.00 2015-06-17 06:30:29.000 168 12527.67 180.60 54619.30 88888.00 2015-06-17 06:30:29.125 168 12527.67 180.68 54619.30 88888.00 2015-06-17 06:30:29.250 168 12527.70 180.70 54619.28 88888.00 2015-06-17 06:30:29.375 168 12527.77 180.75 54619.30 88888.00 2015-06-17 06:30:29.500 168 12527.75 180.75 54619.30 88888.00 2015-06-17 06:30:29.625 168 12527.73 180.80 54619.28 88888.00 2015-06-17 06:30:29.750 168 12527.73 180.80 54619.28 88888.00 2015-06-17 06:30:29.875 168 12527.75 180.80 54619.25 88888.00 2015-06-17 06:30:30.000 168 12527.77 180.82 54619.22 88888.00 2015-06-17 06:30:30.125 168 12527.73 180.88 54619.22 88888.00 2015-06-17 06:30:30.250 168 12527.65 180.82 54619.22 88888.00 2015-06-17 06:30:30.375 168 12527.65 180.82 54619.20 88888.00 2015-06-17 06:30:30.500 168 12527.67 180.82 54619.20 88888.00 2015-06-17 06:30:30.625 168 12527.70 180.85 54619.20 88888.00 2015-06-17 06:30:30.750 168 12527.70 180.85 54619.20 88888.00 2015-06-17 06:30:30.875 168 12527.65 180.90 54619.18 88888.00 2015-06-17 06:30:31.000 168 12527.65 180.93 54619.12 88888.00 2015-06-17 06:30:31.125 168 12527.65 180.88 54619.15 88888.00 2015-06-17 06:30:31.250 168 12527.65 180.88 54619.15 88888.00 2015-06-17 06:30:31.375 168 12527.62 180.90 54619.12 88888.00 2015-06-17 06:30:31.500 168 12527.65 180.93 54619.10 88888.00 2015-06-17 06:30:31.625 168 12527.65 180.95 54619.07 88888.00 2015-06-17 06:30:31.750 168 12527.55 180.95 54619.07 88888.00 2015-06-17 06:30:31.875 168 12527.62 180.97 54619.07 88888.00 2015-06-17 06:30:32.000 168 12527.65 180.97 54619.05 88888.00 2015-06-17 06:30:32.125 168 12527.62 181.00 54619.05 88888.00 2015-06-17 06:30:32.250 168 12527.55 180.97 54619.05 88888.00 2015-06-17 06:30:32.375 168 12527.58 181.03 54619.03 88888.00 2015-06-17 06:30:32.500 168 12527.60 181.00 54619.00 88888.00 2015-06-17 06:30:32.625 168 12527.55 181.00 54618.97 88888.00 2015-06-17 06:30:32.750 168 12527.55 181.03 54618.95 88888.00 2015-06-17 06:30:32.875 168 12527.50 181.05 54618.95 88888.00 2015-06-17 06:30:33.000 168 12527.55 181.10 54618.95 88888.00 2015-06-17 06:30:33.125 168 12527.60 181.07 54618.95 88888.00 2015-06-17 06:30:33.250 168 12527.65 181.05 54618.88 88888.00 2015-06-17 06:30:33.375 168 12527.67 181.10 54618.93 88888.00 2015-06-17 06:30:33.500 168 12527.70 181.15 54618.90 88888.00 2015-06-17 06:30:33.625 168 12527.65 181.15 54618.90 88888.00 2015-06-17 06:30:33.750 168 12527.70 181.22 54618.88 88888.00 2015-06-17 06:30:33.875 168 12527.73 181.25 54618.88 88888.00 2015-06-17 06:30:34.000 168 12527.70 181.18 54618.82 88888.00 2015-06-17 06:30:34.125 168 12527.70 181.20 54618.82 88888.00 2015-06-17 06:30:34.250 168 12527.70 181.25 54618.82 88888.00 2015-06-17 06:30:34.375 168 12527.73 181.30 54618.80 88888.00 2015-06-17 06:30:34.500 168 12527.70 181.30 54618.78 88888.00 2015-06-17 06:30:34.625 168 12527.75 181.30 54618.78 88888.00 2015-06-17 06:30:34.750 168 12527.85 181.30 54618.75 88888.00 2015-06-17 06:30:34.875 168 12527.85 181.35 54618.75 88888.00 2015-06-17 06:30:35.000 168 12527.85 181.40 54618.75 88888.00 2015-06-17 06:30:35.125 168 12527.85 181.38 54618.72 88888.00 2015-06-17 06:30:35.250 168 12527.85 181.38 54618.70 88888.00 2015-06-17 06:30:35.375 168 12527.85 181.40 54618.68 88888.00 2015-06-17 06:30:35.500 168 12527.90 181.45 54618.68 88888.00 2015-06-17 06:30:35.625 168 12527.92 181.45 54618.65 88888.00 2015-06-17 06:30:35.750 168 12527.98 181.47 54618.68 88888.00 2015-06-17 06:30:35.875 168 12527.95 181.45 54618.62 88888.00 2015-06-17 06:30:36.000 168 12527.92 181.47 54618.62 88888.00 2015-06-17 06:30:36.125 168 12527.92 181.47 54618.65 88888.00 2015-06-17 06:30:36.250 168 12527.90 181.50 54618.60 88888.00 2015-06-17 06:30:36.375 168 12527.88 181.53 54618.60 88888.00 2015-06-17 06:30:36.500 168 12527.85 181.53 54618.60 88888.00 2015-06-17 06:30:36.625 168 12527.85 181.55 54618.57 88888.00 2015-06-17 06:30:36.750 168 12527.90 181.55 54618.57 88888.00 2015-06-17 06:30:36.875 168 12527.92 181.55 54618.55 88888.00 2015-06-17 06:30:37.000 168 12527.88 181.53 54618.50 88888.00 2015-06-17 06:30:37.125 168 12527.90 181.55 54618.55 88888.00 2015-06-17 06:30:37.250 168 12527.95 181.57 54618.53 88888.00 2015-06-17 06:30:37.375 168 12527.98 181.55 54618.53 88888.00 2015-06-17 06:30:37.500 168 12527.88 181.55 54618.47 88888.00 2015-06-17 06:30:37.625 168 12527.85 181.53 54618.47 88888.00 2015-06-17 06:30:37.750 168 12527.92 181.53 54618.47 88888.00 2015-06-17 06:30:37.875 168 12527.95 181.55 54618.45 88888.00 2015-06-17 06:30:38.000 168 12527.92 181.53 54618.43 88888.00 2015-06-17 06:30:38.125 168 12527.92 181.50 54618.43 88888.00 2015-06-17 06:30:38.250 168 12527.98 181.50 54618.43 88888.00 2015-06-17 06:30:38.375 168 12528.05 181.55 54618.43 88888.00 2015-06-17 06:30:38.500 168 12528.02 181.55 54618.43 88888.00 2015-06-17 06:30:38.625 168 12528.00 181.55 54618.40 88888.00 2015-06-17 06:30:38.750 168 12528.00 181.57 54618.40 88888.00 2015-06-17 06:30:38.875 168 12528.02 181.60 54618.38 88888.00 2015-06-17 06:30:39.000 168 12528.08 181.57 54618.38 88888.00 2015-06-17 06:30:39.125 168 12528.17 181.57 54618.35 88888.00 2015-06-17 06:30:39.250 168 12528.25 181.60 54618.35 88888.00 2015-06-17 06:30:39.375 168 12528.25 181.60 54618.35 88888.00 2015-06-17 06:30:39.500 168 12528.23 181.60 54618.35 88888.00 2015-06-17 06:30:39.625 168 12528.23 181.60 54618.32 88888.00 2015-06-17 06:30:39.750 168 12528.23 181.60 54618.30 88888.00 2015-06-17 06:30:39.875 168 12528.23 181.65 54618.30 88888.00 2015-06-17 06:30:40.000 168 12528.23 181.65 54618.30 88888.00 2015-06-17 06:30:40.125 168 12528.23 181.65 54618.30 88888.00 2015-06-17 06:30:40.250 168 12528.25 181.65 54618.28 88888.00 2015-06-17 06:30:40.375 168 12528.38 181.68 54618.28 88888.00 2015-06-17 06:30:40.500 168 12528.38 181.68 54618.28 88888.00 2015-06-17 06:30:40.625 168 12528.35 181.70 54618.25 88888.00 2015-06-17 06:30:40.750 168 12528.38 181.72 54618.22 88888.00 2015-06-17 06:30:40.875 168 12528.40 181.72 54618.22 88888.00 2015-06-17 06:30:41.000 168 12528.38 181.72 54618.22 88888.00 2015-06-17 06:30:41.125 168 12528.38 181.70 54618.22 88888.00 2015-06-17 06:30:41.250 168 12528.42 181.72 54618.20 88888.00 2015-06-17 06:30:41.375 168 12528.48 181.78 54618.20 88888.00 2015-06-17 06:30:41.500 168 12528.45 181.75 54618.20 88888.00 2015-06-17 06:30:41.625 168 12528.45 181.75 54618.18 88888.00 2015-06-17 06:30:41.750 168 12528.48 181.78 54618.15 88888.00 2015-06-17 06:30:41.875 168 12528.50 181.75 54618.15 88888.00 2015-06-17 06:30:42.000 168 12528.48 181.80 54618.15 88888.00 2015-06-17 06:30:42.125 168 12528.52 181.82 54618.15 88888.00 2015-06-17 06:30:42.250 168 12528.60 181.85 54618.15 88888.00 2015-06-17 06:30:42.375 168 12528.65 181.85 54618.12 88888.00 2015-06-17 06:30:42.500 168 12528.60 181.90 54618.07 88888.00 2015-06-17 06:30:42.625 168 12528.62 181.93 54618.07 88888.00 2015-06-17 06:30:42.750 168 12528.65 181.90 54618.05 88888.00 2015-06-17 06:30:42.875 168 12528.65 181.90 54618.05 88888.00 2015-06-17 06:30:43.000 168 12528.62 181.93 54618.03 88888.00 2015-06-17 06:30:43.125 168 12528.60 181.97 54618.07 88888.00 2015-06-17 06:30:43.250 168 12528.58 181.95 54618.05 88888.00 2015-06-17 06:30:43.375 168 12528.60 181.97 54618.03 88888.00 2015-06-17 06:30:43.500 168 12528.58 182.00 54618.03 88888.00 2015-06-17 06:30:43.625 168 12528.58 181.97 54618.00 88888.00 2015-06-17 06:30:43.750 168 12528.62 181.97 54618.00 88888.00 2015-06-17 06:30:43.875 168 12528.67 181.97 54617.97 88888.00 2015-06-17 06:30:44.000 168 12528.73 181.95 54617.95 88888.00 2015-06-17 06:30:44.125 168 12528.75 181.97 54617.97 88888.00 2015-06-17 06:30:44.250 168 12528.73 182.03 54618.00 88888.00 2015-06-17 06:30:44.375 168 12528.70 182.03 54617.95 88888.00 2015-06-17 06:30:44.500 168 12528.73 182.03 54617.95 88888.00 2015-06-17 06:30:44.625 168 12528.77 182.07 54617.90 88888.00 2015-06-17 06:30:44.750 168 12528.77 182.10 54617.90 88888.00 2015-06-17 06:30:44.875 168 12528.80 182.12 54617.90 88888.00 2015-06-17 06:30:45.000 168 12528.90 182.18 54617.88 88888.00 2015-06-17 06:30:45.125 168 12528.92 182.20 54617.90 88888.00 2015-06-17 06:30:45.250 168 12528.90 182.20 54617.85 88888.00 2015-06-17 06:30:45.375 168 12528.98 182.25 54617.90 88888.00 2015-06-17 06:30:45.500 168 12529.02 182.28 54617.90 88888.00 2015-06-17 06:30:45.625 168 12529.05 182.35 54617.88 88888.00 2015-06-17 06:30:45.750 168 12529.00 182.38 54617.85 88888.00 2015-06-17 06:30:45.875 168 12528.95 182.38 54617.82 88888.00 2015-06-17 06:30:46.000 168 12529.00 182.38 54617.85 88888.00 2015-06-17 06:30:46.125 168 12529.05 182.40 54617.82 88888.00 2015-06-17 06:30:46.250 168 12528.98 182.40 54617.82 88888.00 2015-06-17 06:30:46.375 168 12528.95 182.45 54617.80 88888.00 2015-06-17 06:30:46.500 168 12528.98 182.45 54617.80 88888.00 2015-06-17 06:30:46.625 168 12528.92 182.47 54617.78 88888.00 2015-06-17 06:30:46.750 168 12528.95 182.50 54617.80 88888.00 2015-06-17 06:30:46.875 168 12529.02 182.55 54617.78 88888.00 2015-06-17 06:30:47.000 168 12529.05 182.57 54617.78 88888.00 2015-06-17 06:30:47.125 168 12529.05 182.62 54617.78 88888.00 2015-06-17 06:30:47.250 168 12529.00 182.65 54617.78 88888.00 2015-06-17 06:30:47.375 168 12529.02 182.68 54617.75 88888.00 2015-06-17 06:30:47.500 168 12529.08 182.70 54617.75 88888.00 2015-06-17 06:30:47.625 168 12529.08 182.70 54617.72 88888.00 2015-06-17 06:30:47.750 168 12529.02 182.72 54617.72 88888.00 2015-06-17 06:30:47.875 168 12529.00 182.78 54617.72 88888.00 2015-06-17 06:30:48.000 168 12529.08 182.80 54617.70 88888.00 2015-06-17 06:30:48.125 168 12529.05 182.82 54617.70 88888.00 2015-06-17 06:30:48.250 168 12529.15 182.88 54617.70 88888.00 2015-06-17 06:30:48.375 168 12529.20 182.93 54617.70 88888.00 2015-06-17 06:30:48.500 168 12529.20 183.00 54617.70 88888.00 2015-06-17 06:30:48.625 168 12529.17 183.03 54617.70 88888.00 2015-06-17 06:30:48.750 168 12529.20 183.05 54617.65 88888.00 2015-06-17 06:30:48.875 168 12529.27 183.10 54617.68 88888.00 2015-06-17 06:30:49.000 168 12529.30 183.12 54617.68 88888.00 2015-06-17 06:30:49.125 168 12529.35 183.12 54617.68 88888.00 2015-06-17 06:30:49.250 168 12529.35 183.10 54617.68 88888.00 2015-06-17 06:30:49.375 168 12529.38 183.18 54617.65 88888.00 2015-06-17 06:30:49.500 168 12529.42 183.20 54617.65 88888.00 2015-06-17 06:30:49.625 168 12529.48 183.18 54617.62 88888.00 2015-06-17 06:30:49.750 168 12529.48 183.22 54617.62 88888.00 2015-06-17 06:30:49.875 168 12529.50 183.28 54617.62 88888.00 2015-06-17 06:30:50.000 168 12529.52 183.28 54617.62 88888.00 2015-06-17 06:30:50.125 168 12529.50 183.28 54617.60 88888.00 2015-06-17 06:30:50.250 168 12529.52 183.25 54617.60 88888.00 2015-06-17 06:30:50.375 168 12529.52 183.28 54617.62 88888.00 2015-06-17 06:30:50.500 168 12529.58 183.28 54617.60 88888.00 2015-06-17 06:30:50.625 168 12529.62 183.28 54617.57 88888.00 2015-06-17 06:30:50.750 168 12529.65 183.28 54617.60 88888.00 2015-06-17 06:30:50.875 168 12529.62 183.30 54617.60 88888.00 2015-06-17 06:30:51.000 168 12529.62 183.28 54617.60 88888.00 2015-06-17 06:30:51.125 168 12529.65 183.25 54617.60 88888.00 2015-06-17 06:30:51.250 168 12529.75 183.22 54617.60 88888.00 2015-06-17 06:30:51.375 168 12529.80 183.30 54617.60 88888.00 2015-06-17 06:30:51.500 168 12529.80 183.30 54617.57 88888.00 2015-06-17 06:30:51.625 168 12529.80 183.30 54617.57 88888.00 2015-06-17 06:30:51.750 168 12529.80 183.30 54617.57 88888.00 2015-06-17 06:30:51.875 168 12529.85 183.35 54617.57 88888.00 2015-06-17 06:30:52.000 168 12529.92 183.35 54617.55 88888.00 2015-06-17 06:30:52.125 168 12529.90 183.38 54617.55 88888.00 2015-06-17 06:30:52.250 168 12529.88 183.35 54617.55 88888.00 2015-06-17 06:30:52.375 168 12529.98 183.40 54617.55 88888.00 2015-06-17 06:30:52.500 168 12530.00 183.43 54617.55 88888.00 2015-06-17 06:30:52.625 168 12529.98 183.45 54617.55 88888.00 2015-06-17 06:30:52.750 168 12529.95 183.45 54617.53 88888.00 2015-06-17 06:30:52.875 168 12529.92 183.47 54617.53 88888.00 2015-06-17 06:30:53.000 168 12529.95 183.50 54617.53 88888.00 2015-06-17 06:30:53.125 168 12529.98 183.53 54617.53 88888.00 2015-06-17 06:30:53.250 168 12529.95 183.53 54617.55 88888.00 2015-06-17 06:30:53.375 168 12529.98 183.53 54617.53 88888.00 2015-06-17 06:30:53.500 168 12530.05 183.55 54617.55 88888.00 2015-06-17 06:30:53.625 168 12530.05 183.60 54617.57 88888.00 2015-06-17 06:30:53.750 168 12530.05 183.65 54617.57 88888.00 2015-06-17 06:30:53.875 168 12530.05 183.65 54617.55 88888.00 2015-06-17 06:30:54.000 168 12530.08 183.72 54617.55 88888.00 2015-06-17 06:30:54.125 168 12530.08 183.75 54617.55 88888.00 2015-06-17 06:30:54.250 168 12529.98 183.68 54617.53 88888.00 2015-06-17 06:30:54.375 168 12530.02 183.75 54617.53 88888.00 2015-06-17 06:30:54.500 168 12530.02 183.78 54617.50 88888.00 2015-06-17 06:30:54.625 168 12530.02 183.80 54617.53 88888.00 2015-06-17 06:30:54.750 168 12529.98 183.82 54617.53 88888.00 2015-06-17 06:30:54.875 168 12530.00 183.85 54617.50 88888.00 2015-06-17 06:30:55.000 168 12530.10 183.90 54617.50 88888.00 2015-06-17 06:30:55.125 168 12530.20 183.95 54617.47 88888.00 2015-06-17 06:30:55.250 168 12530.17 183.93 54617.47 88888.00 2015-06-17 06:30:55.375 168 12530.25 183.95 54617.50 88888.00 2015-06-17 06:30:55.500 168 12530.25 184.00 54617.47 88888.00 2015-06-17 06:30:55.625 168 12530.30 184.05 54617.47 88888.00 2015-06-17 06:30:55.750 168 12530.33 184.05 54617.47 88888.00 2015-06-17 06:30:55.875 168 12530.38 184.05 54617.45 88888.00 2015-06-17 06:30:56.000 168 12530.38 184.07 54617.45 88888.00 2015-06-17 06:30:56.125 168 12530.42 184.10 54617.45 88888.00 2015-06-17 06:30:56.250 168 12530.45 184.10 54617.47 88888.00 2015-06-17 06:30:56.375 168 12530.45 184.10 54617.45 88888.00 2015-06-17 06:30:56.500 168 12530.45 184.18 54617.43 88888.00 2015-06-17 06:30:56.625 168 12530.52 184.20 54617.43 88888.00 2015-06-17 06:30:56.750 168 12530.50 184.18 54617.40 88888.00 2015-06-17 06:30:56.875 168 12530.45 184.18 54617.40 88888.00 2015-06-17 06:30:57.000 168 12530.52 184.20 54617.40 88888.00 2015-06-17 06:30:57.125 168 12530.52 184.20 54617.40 88888.00 2015-06-17 06:30:57.250 168 12530.58 184.20 54617.40 88888.00 2015-06-17 06:30:57.375 168 12530.70 184.18 54617.40 88888.00 2015-06-17 06:30:57.500 168 12530.75 184.20 54617.40 88888.00 2015-06-17 06:30:57.625 168 12530.75 184.22 54617.40 88888.00 2015-06-17 06:30:57.750 168 12530.77 184.22 54617.40 88888.00 2015-06-17 06:30:57.875 168 12530.75 184.22 54617.38 88888.00 2015-06-17 06:30:58.000 168 12530.75 184.22 54617.38 88888.00 2015-06-17 06:30:58.125 168 12530.73 184.22 54617.40 88888.00 2015-06-17 06:30:58.250 168 12530.73 184.22 54617.40 88888.00 2015-06-17 06:30:58.375 168 12530.75 184.25 54617.38 88888.00 2015-06-17 06:30:58.500 168 12530.75 184.28 54617.35 88888.00 2015-06-17 06:30:58.625 168 12530.77 184.25 54617.35 88888.00 2015-06-17 06:30:58.750 168 12530.75 184.28 54617.35 88888.00 2015-06-17 06:30:58.875 168 12530.70 184.30 54617.35 88888.00 2015-06-17 06:30:59.000 168 12530.73 184.28 54617.35 88888.00 2015-06-17 06:30:59.125 168 12530.83 184.32 54617.38 88888.00 2015-06-17 06:30:59.250 168 12530.83 184.35 54617.35 88888.00 2015-06-17 06:30:59.375 168 12530.92 184.35 54617.32 88888.00 2015-06-17 06:30:59.500 168 12530.95 184.35 54617.32 88888.00 2015-06-17 06:30:59.625 168 12530.95 184.40 54617.32 88888.00 2015-06-17 06:30:59.750 168 12531.00 184.43 54617.35 88888.00 2015-06-17 06:30:59.875 168 12531.00 184.40 54617.32 88888.00 2015-06-17 06:31:00.000 168 12530.95 184.43 54617.32 88888.00 2015-06-17 06:31:00.125 168 12530.95 184.45 54617.35 88888.00 2015-06-17 06:31:00.250 168 12531.00 184.47 54617.35 88888.00 2015-06-17 06:31:00.375 168 12531.05 184.50 54617.32 88888.00 2015-06-17 06:31:00.500 168 12531.02 184.53 54617.32 88888.00 2015-06-17 06:31:00.625 168 12531.02 184.50 54617.32 88888.00 2015-06-17 06:31:00.750 168 12531.02 184.47 54617.32 88888.00 2015-06-17 06:31:00.875 168 12531.05 184.50 54617.32 88888.00 2015-06-17 06:31:01.000 168 12531.10 184.50 54617.32 88888.00 2015-06-17 06:31:01.125 168 12531.12 184.53 54617.32 88888.00 2015-06-17 06:31:01.250 168 12531.15 184.53 54617.32 88888.00 2015-06-17 06:31:01.375 168 12531.12 184.57 54617.35 88888.00 2015-06-17 06:31:01.500 168 12531.05 184.60 54617.32 88888.00 2015-06-17 06:31:01.625 168 12531.12 184.60 54617.32 88888.00 2015-06-17 06:31:01.750 168 12531.10 184.57 54617.32 88888.00 2015-06-17 06:31:01.875 168 12531.02 184.55 54617.35 88888.00 2015-06-17 06:31:02.000 168 12531.00 184.55 54617.35 88888.00 2015-06-17 06:31:02.125 168 12530.98 184.55 54617.38 88888.00 2015-06-17 06:31:02.250 168 12530.95 184.53 54617.35 88888.00 2015-06-17 06:31:02.375 168 12530.92 184.53 54617.35 88888.00 2015-06-17 06:31:02.500 168 12530.85 184.53 54617.35 88888.00 2015-06-17 06:31:02.625 168 12530.85 184.50 54617.38 88888.00 2015-06-17 06:31:02.750 168 12530.83 184.47 54617.35 88888.00 2015-06-17 06:31:02.875 168 12530.80 184.50 54617.35 88888.00 2015-06-17 06:31:03.000 168 12530.83 184.50 54617.35 88888.00 2015-06-17 06:31:03.125 168 12530.85 184.53 54617.35 88888.00 2015-06-17 06:31:03.250 168 12530.83 184.53 54617.35 88888.00 2015-06-17 06:31:03.375 168 12530.85 184.50 54617.35 88888.00 2015-06-17 06:31:03.500 168 12530.88 184.53 54617.38 88888.00 2015-06-17 06:31:03.625 168 12530.98 184.57 54617.38 88888.00 2015-06-17 06:31:03.750 168 12530.98 184.57 54617.38 88888.00 2015-06-17 06:31:03.875 168 12530.95 184.55 54617.35 88888.00 2015-06-17 06:31:04.000 168 12530.95 184.55 54617.32 88888.00 2015-06-17 06:31:04.125 168 12530.92 184.57 54617.35 88888.00 2015-06-17 06:31:04.250 168 12530.85 184.57 54617.35 88888.00 2015-06-17 06:31:04.375 168 12530.95 184.60 54617.35 88888.00 2015-06-17 06:31:04.500 168 12530.95 184.60 54617.35 88888.00 2015-06-17 06:31:04.625 168 12530.92 184.60 54617.35 88888.00 2015-06-17 06:31:04.750 168 12530.88 184.60 54617.32 88888.00 2015-06-17 06:31:04.875 168 12530.85 184.62 54617.38 88888.00 2015-06-17 06:31:05.000 168 12530.95 184.62 54617.38 88888.00 2015-06-17 06:31:05.125 168 12530.98 184.65 54617.38 88888.00 2015-06-17 06:31:05.250 168 12530.98 184.62 54617.38 88888.00 2015-06-17 06:31:05.375 168 12531.08 184.62 54617.35 88888.00 2015-06-17 06:31:05.500 168 12531.05 184.65 54617.35 88888.00 2015-06-17 06:31:05.625 168 12530.95 184.65 54617.32 88888.00 2015-06-17 06:31:05.750 168 12530.98 184.68 54617.30 88888.00 2015-06-17 06:31:05.875 168 12531.02 184.70 54617.30 88888.00 2015-06-17 06:31:06.000 168 12531.08 184.72 54617.28 88888.00 2015-06-17 06:31:06.125 168 12531.08 184.75 54617.30 88888.00 2015-06-17 06:31:06.250 168 12531.10 184.75 54617.32 88888.00 2015-06-17 06:31:06.375 168 12531.12 184.80 54617.32 88888.00 2015-06-17 06:31:06.500 168 12531.15 184.80 54617.32 88888.00 2015-06-17 06:31:06.625 168 12531.15 184.80 54617.28 88888.00 2015-06-17 06:31:06.750 168 12531.10 184.82 54617.30 88888.00 2015-06-17 06:31:06.875 168 12531.12 184.82 54617.30 88888.00 2015-06-17 06:31:07.000 168 12531.20 184.82 54617.30 88888.00 2015-06-17 06:31:07.125 168 12531.15 184.82 54617.30 88888.00 2015-06-17 06:31:07.250 168 12531.12 184.85 54617.32 88888.00 2015-06-17 06:31:07.375 168 12531.15 184.85 54617.30 88888.00 2015-06-17 06:31:07.500 168 12531.17 184.88 54617.32 88888.00 2015-06-17 06:31:07.625 168 12531.17 184.85 54617.32 88888.00 2015-06-17 06:31:07.750 168 12531.15 184.85 54617.32 88888.00 2015-06-17 06:31:07.875 168 12531.23 184.88 54617.32 88888.00 2015-06-17 06:31:08.000 168 12531.25 184.90 54617.30 88888.00 2015-06-17 06:31:08.125 168 12531.27 184.90 54617.35 88888.00 2015-06-17 06:31:08.250 168 12531.25 184.90 54617.35 88888.00 2015-06-17 06:31:08.375 168 12531.25 184.93 54617.35 88888.00 2015-06-17 06:31:08.500 168 12531.20 184.90 54617.32 88888.00 2015-06-17 06:31:08.625 168 12531.23 184.93 54617.35 88888.00 2015-06-17 06:31:08.750 168 12531.25 184.95 54617.35 88888.00 2015-06-17 06:31:08.875 168 12531.25 184.95 54617.35 88888.00 2015-06-17 06:31:09.000 168 12531.25 184.97 54617.32 88888.00 2015-06-17 06:31:09.125 168 12531.25 185.03 54617.35 88888.00 2015-06-17 06:31:09.250 168 12531.25 185.03 54617.35 88888.00 2015-06-17 06:31:09.375 168 12531.23 185.05 54617.35 88888.00 2015-06-17 06:31:09.500 168 12531.17 185.03 54617.35 88888.00 2015-06-17 06:31:09.625 168 12531.15 185.05 54617.35 88888.00 2015-06-17 06:31:09.750 168 12531.17 185.10 54617.35 88888.00 2015-06-17 06:31:09.875 168 12531.20 185.10 54617.35 88888.00 2015-06-17 06:31:10.000 168 12531.20 185.10 54617.32 88888.00 2015-06-17 06:31:10.125 168 12531.17 185.12 54617.35 88888.00 2015-06-17 06:31:10.250 168 12531.12 185.15 54617.38 88888.00 2015-06-17 06:31:10.375 168 12531.10 185.18 54617.35 88888.00 2015-06-17 06:31:10.500 168 12531.08 185.20 54617.38 88888.00 2015-06-17 06:31:10.625 168 12531.08 185.22 54617.35 88888.00 2015-06-17 06:31:10.750 168 12531.02 185.25 54617.38 88888.00 2015-06-17 06:31:10.875 168 12531.00 185.28 54617.38 88888.00 2015-06-17 06:31:11.000 168 12531.08 185.25 54617.38 88888.00 2015-06-17 06:31:11.125 168 12531.05 185.25 54617.40 88888.00 2015-06-17 06:31:11.250 168 12531.02 185.28 54617.43 88888.00 2015-06-17 06:31:11.375 168 12530.98 185.28 54617.43 88888.00 2015-06-17 06:31:11.500 168 12531.00 185.30 54617.43 88888.00 2015-06-17 06:31:11.625 168 12531.05 185.32 54617.40 88888.00 2015-06-17 06:31:11.750 168 12531.08 185.35 54617.40 88888.00 2015-06-17 06:31:11.875 168 12531.08 185.38 54617.43 88888.00 2015-06-17 06:31:12.000 168 12530.95 185.32 54617.38 88888.00 2015-06-17 06:31:12.125 168 12530.85 185.32 54617.40 88888.00 2015-06-17 06:31:12.250 168 12530.80 185.28 54617.43 88888.00 2015-06-17 06:31:12.375 168 12530.83 185.32 54617.43 88888.00 2015-06-17 06:31:12.500 168 12530.83 185.35 54617.45 88888.00 2015-06-17 06:31:12.625 168 12530.90 185.38 54617.45 88888.00 2015-06-17 06:31:12.750 168 12530.85 185.40 54617.50 88888.00 2015-06-17 06:31:12.875 168 12530.83 185.38 54617.47 88888.00 2015-06-17 06:31:13.000 168 12530.80 185.38 54617.47 88888.00 2015-06-17 06:31:13.125 168 12530.85 185.40 54617.50 88888.00 2015-06-17 06:31:13.250 168 12530.83 185.40 54617.50 88888.00 2015-06-17 06:31:13.375 168 12530.83 185.43 54617.47 88888.00 2015-06-17 06:31:13.500 168 12530.77 185.43 54617.47 88888.00 2015-06-17 06:31:13.625 168 12530.73 185.43 54617.47 88888.00 2015-06-17 06:31:13.750 168 12530.73 185.40 54617.50 88888.00 2015-06-17 06:31:13.875 168 12530.75 185.38 54617.53 88888.00 2015-06-17 06:31:14.000 168 12530.73 185.38 54617.50 88888.00 2015-06-17 06:31:14.125 168 12530.70 185.40 54617.50 88888.00 2015-06-17 06:31:14.250 168 12530.67 185.40 54617.55 88888.00 2015-06-17 06:31:14.375 168 12530.70 185.45 54617.55 88888.00 2015-06-17 06:31:14.500 168 12530.65 185.43 54617.55 88888.00 2015-06-17 06:31:14.625 168 12530.62 185.43 54617.55 88888.00 2015-06-17 06:31:14.750 168 12530.60 185.43 54617.55 88888.00 2015-06-17 06:31:14.875 168 12530.62 185.43 54617.55 88888.00 2015-06-17 06:31:15.000 168 12530.65 185.38 54617.55 88888.00 2015-06-17 06:31:15.125 168 12530.67 185.38 54617.53 88888.00 2015-06-17 06:31:15.250 168 12530.70 185.35 54617.55 88888.00 2015-06-17 06:31:15.375 168 12530.75 185.38 54617.55 88888.00 2015-06-17 06:31:15.500 168 12530.75 185.40 54617.55 88888.00 2015-06-17 06:31:15.625 168 12530.75 185.38 54617.55 88888.00 2015-06-17 06:31:15.750 168 12530.73 185.40 54617.57 88888.00 2015-06-17 06:31:15.875 168 12530.65 185.43 54617.55 88888.00 2015-06-17 06:31:16.000 168 12530.67 185.40 54617.55 88888.00 2015-06-17 06:31:16.125 168 12530.75 185.40 54617.55 88888.00 2015-06-17 06:31:16.250 168 12530.70 185.38 54617.60 88888.00 2015-06-17 06:31:16.375 168 12530.65 185.38 54617.60 88888.00 2015-06-17 06:31:16.500 168 12530.62 185.38 54617.60 88888.00 2015-06-17 06:31:16.625 168 12530.60 185.38 54617.60 88888.00 2015-06-17 06:31:16.750 168 12530.60 185.40 54617.60 88888.00 2015-06-17 06:31:16.875 168 12530.58 185.43 54617.60 88888.00 2015-06-17 06:31:17.000 168 12530.52 185.40 54617.60 88888.00 2015-06-17 06:31:17.125 168 12530.48 185.35 54617.60 88888.00 2015-06-17 06:31:17.250 168 12530.50 185.35 54617.60 88888.00 2015-06-17 06:31:17.375 168 12530.52 185.35 54617.60 88888.00 2015-06-17 06:31:17.500 168 12530.52 185.38 54617.62 88888.00 2015-06-17 06:31:17.625 168 12530.55 185.40 54617.62 88888.00 2015-06-17 06:31:17.750 168 12530.60 185.43 54617.62 88888.00 2015-06-17 06:31:17.875 168 12530.62 185.43 54617.62 88888.00 2015-06-17 06:31:18.000 168 12530.58 185.40 54617.65 88888.00 2015-06-17 06:31:18.125 168 12530.48 185.38 54617.65 88888.00 2015-06-17 06:31:18.250 168 12530.40 185.35 54617.62 88888.00 2015-06-17 06:31:18.375 168 12530.42 185.32 54617.62 88888.00 2015-06-17 06:31:18.500 168 12530.45 185.32 54617.62 88888.00 2015-06-17 06:31:18.625 168 12530.42 185.35 54617.65 88888.00 2015-06-17 06:31:18.750 168 12530.42 185.35 54617.65 88888.00 2015-06-17 06:31:18.875 168 12530.45 185.35 54617.62 88888.00 2015-06-17 06:31:19.000 168 12530.40 185.32 54617.60 88888.00 2015-06-17 06:31:19.125 168 12530.35 185.30 54617.62 88888.00 2015-06-17 06:31:19.250 168 12530.35 185.30 54617.60 88888.00 2015-06-17 06:31:19.375 168 12530.45 185.30 54617.60 88888.00 2015-06-17 06:31:19.500 168 12530.48 185.30 54617.60 88888.00 2015-06-17 06:31:19.625 168 12530.48 185.35 54617.60 88888.00 2015-06-17 06:31:19.750 168 12530.50 185.40 54617.57 88888.00 2015-06-17 06:31:19.875 168 12530.50 185.43 54617.60 88888.00 2015-06-17 06:31:20.000 168 12530.52 185.43 54617.57 88888.00 2015-06-17 06:31:20.125 168 12530.48 185.45 54617.57 88888.00 2015-06-17 06:31:20.250 168 12530.45 185.43 54617.60 88888.00 2015-06-17 06:31:20.375 168 12530.50 185.45 54617.57 88888.00 2015-06-17 06:31:20.500 168 12530.55 185.47 54617.57 88888.00 2015-06-17 06:31:20.625 168 12530.58 185.45 54617.57 88888.00 2015-06-17 06:31:20.750 168 12530.60 185.43 54617.57 88888.00 2015-06-17 06:31:20.875 168 12530.55 185.40 54617.55 88888.00 2015-06-17 06:31:21.000 168 12530.55 185.38 54617.55 88888.00 2015-06-17 06:31:21.125 168 12530.58 185.38 54617.55 88888.00 2015-06-17 06:31:21.250 168 12530.48 185.35 54617.55 88888.00 2015-06-17 06:31:21.375 168 12530.50 185.35 54617.55 88888.00 2015-06-17 06:31:21.500 168 12530.55 185.28 54617.57 88888.00 2015-06-17 06:31:21.625 168 12530.55 185.28 54617.55 88888.00 2015-06-17 06:31:21.750 168 12530.55 185.22 54617.53 88888.00 2015-06-17 06:31:21.875 168 12530.48 185.18 54617.53 88888.00 2015-06-17 06:31:22.000 168 12530.42 185.12 54617.53 88888.00 2015-06-17 06:31:22.125 168 12530.45 185.10 54617.55 88888.00 2015-06-17 06:31:22.250 168 12530.42 185.03 54617.55 88888.00 2015-06-17 06:31:22.375 168 12530.42 185.00 54617.55 88888.00 2015-06-17 06:31:22.500 168 12530.48 184.95 54617.50 88888.00 2015-06-17 06:31:22.625 168 12530.52 184.90 54617.50 88888.00 2015-06-17 06:31:22.750 168 12530.55 184.88 54617.53 88888.00 2015-06-17 06:31:22.875 168 12530.50 184.88 54617.55 88888.00 2015-06-17 06:31:23.000 168 12530.50 184.88 54617.50 88888.00 2015-06-17 06:31:23.125 168 12530.50 184.85 54617.50 88888.00 2015-06-17 06:31:23.250 168 12530.52 184.78 54617.50 88888.00 2015-06-17 06:31:23.375 168 12530.60 184.78 54617.50 88888.00 2015-06-17 06:31:23.500 168 12530.60 184.80 54617.53 88888.00 2015-06-17 06:31:23.625 168 12530.48 184.75 54617.50 88888.00 2015-06-17 06:31:23.750 168 12530.42 184.75 54617.53 88888.00 2015-06-17 06:31:23.875 168 12530.48 184.78 54617.55 88888.00 2015-06-17 06:31:24.000 168 12530.48 184.80 54617.53 88888.00 2015-06-17 06:31:24.125 168 12530.45 184.82 54617.50 88888.00 2015-06-17 06:31:24.250 168 12530.40 184.78 54617.53 88888.00 2015-06-17 06:31:24.375 168 12530.40 184.80 54617.53 88888.00 2015-06-17 06:31:24.500 168 12530.35 184.82 54617.50 88888.00 2015-06-17 06:31:24.625 168 12530.33 184.80 54617.47 88888.00 2015-06-17 06:31:24.750 168 12530.35 184.80 54617.47 88888.00 2015-06-17 06:31:24.875 168 12530.33 184.82 54617.47 88888.00 2015-06-17 06:31:25.000 168 12530.33 184.82 54617.47 88888.00 2015-06-17 06:31:25.125 168 12530.35 184.82 54617.50 88888.00 2015-06-17 06:31:25.250 168 12530.40 184.85 54617.45 88888.00 2015-06-17 06:31:25.375 168 12530.42 184.88 54617.45 88888.00 2015-06-17 06:31:25.500 168 12530.40 184.88 54617.45 88888.00 2015-06-17 06:31:25.625 168 12530.38 184.85 54617.43 88888.00 2015-06-17 06:31:25.750 168 12530.38 184.82 54617.43 88888.00 2015-06-17 06:31:25.875 168 12530.42 184.85 54617.43 88888.00 2015-06-17 06:31:26.000 168 12530.42 184.85 54617.40 88888.00 2015-06-17 06:31:26.125 168 12530.50 184.85 54617.40 88888.00 2015-06-17 06:31:26.250 168 12530.50 184.82 54617.43 88888.00 2015-06-17 06:31:26.375 168 12530.55 184.82 54617.40 88888.00 2015-06-17 06:31:26.500 168 12530.58 184.80 54617.38 88888.00 2015-06-17 06:31:26.625 168 12530.62 184.78 54617.38 88888.00 2015-06-17 06:31:26.750 168 12530.65 184.72 54617.35 88888.00 2015-06-17 06:31:26.875 168 12530.60 184.65 54617.35 88888.00 2015-06-17 06:31:27.000 168 12530.58 184.62 54617.35 88888.00 2015-06-17 06:31:27.125 168 12530.67 184.60 54617.38 88888.00 2015-06-17 06:31:27.250 168 12530.73 184.55 54617.40 88888.00 2015-06-17 06:31:27.375 168 12530.75 184.55 54617.38 88888.00 2015-06-17 06:31:27.500 168 12530.77 184.50 54617.35 88888.00 2015-06-17 06:31:27.625 168 12530.73 184.47 54617.30 88888.00 2015-06-17 06:31:27.750 168 12530.77 184.43 54617.32 88888.00 2015-06-17 06:31:27.875 168 12530.83 184.40 54617.35 88888.00 2015-06-17 06:31:28.000 168 12530.80 184.30 54617.32 88888.00 2015-06-17 06:31:28.125 168 12530.73 184.28 54617.30 88888.00 2015-06-17 06:31:28.250 168 12530.70 184.20 54617.30 88888.00 2015-06-17 06:31:28.375 168 12530.77 184.15 54617.32 88888.00 2015-06-17 06:31:28.500 168 12530.80 184.15 54617.32 88888.00 2015-06-17 06:31:28.625 168 12530.83 184.10 54617.32 88888.00 2015-06-17 06:31:28.750 168 12530.83 184.05 54617.30 88888.00 2015-06-17 06:31:28.875 168 12530.83 184.03 54617.30 88888.00 2015-06-17 06:31:29.000 168 12530.77 184.00 54617.28 88888.00 2015-06-17 06:31:29.125 168 12530.75 183.93 54617.28 88888.00 2015-06-17 06:31:29.250 168 12530.75 183.90 54617.28 88888.00 2015-06-17 06:31:29.375 168 12530.70 183.93 54617.30 88888.00 2015-06-17 06:31:29.500 168 12530.75 183.90 54617.30 88888.00 2015-06-17 06:31:29.625 168 12530.70 183.85 54617.32 88888.00 2015-06-17 06:31:29.750 168 12530.67 183.88 54617.30 88888.00 2015-06-17 06:31:29.875 168 12530.62 183.88 54617.30 88888.00 2015-06-17 06:31:30.000 168 12530.62 183.85 54617.25 88888.00 2015-06-17 06:31:30.125 168 12530.65 183.85 54617.28 88888.00 2015-06-17 06:31:30.250 168 12530.58 183.88 54617.30 88888.00 2015-06-17 06:31:30.375 168 12530.70 183.90 54617.25 88888.00 2015-06-17 06:31:30.500 168 12530.80 183.95 54617.25 88888.00 2015-06-17 06:31:30.625 168 12530.77 183.95 54617.25 88888.00 2015-06-17 06:31:30.750 168 12530.65 183.97 54617.25 88888.00 2015-06-17 06:31:30.875 168 12530.67 184.00 54617.25 88888.00 2015-06-17 06:31:31.000 168 12530.70 184.05 54617.22 88888.00 2015-06-17 06:31:31.125 168 12530.75 184.10 54617.22 88888.00 2015-06-17 06:31:31.250 168 12530.75 184.18 54617.22 88888.00 2015-06-17 06:31:31.375 168 12530.77 184.20 54617.22 88888.00 2015-06-17 06:31:31.500 168 12530.80 184.22 54617.20 88888.00 2015-06-17 06:31:31.625 168 12530.85 184.22 54617.20 88888.00 2015-06-17 06:31:31.750 168 12530.88 184.22 54617.20 88888.00 2015-06-17 06:31:31.875 168 12530.80 184.25 54617.20 88888.00 2015-06-17 06:31:32.000 168 12530.77 184.25 54617.18 88888.00 2015-06-17 06:31:32.125 168 12530.85 184.25 54617.15 88888.00 2015-06-17 06:31:32.250 168 12530.80 184.25 54617.12 88888.00 2015-06-17 06:31:32.375 168 12530.88 184.28 54617.15 88888.00 2015-06-17 06:31:32.500 168 12530.98 184.25 54617.15 88888.00 2015-06-17 06:31:32.625 168 12531.02 184.22 54617.12 88888.00 2015-06-17 06:31:32.750 168 12531.05 184.25 54617.12 88888.00 2015-06-17 06:31:32.875 168 12531.12 184.22 54617.12 88888.00 2015-06-17 06:31:33.000 168 12531.20 184.20 54617.10 88888.00 2015-06-17 06:31:33.125 168 12531.25 184.18 54617.10 88888.00 2015-06-17 06:31:33.250 168 12531.23 184.12 54617.10 88888.00 2015-06-17 06:31:33.375 168 12531.27 184.10 54617.07 88888.00 2015-06-17 06:31:33.500 168 12531.25 184.05 54617.05 88888.00 2015-06-17 06:31:33.625 168 12531.30 184.05 54617.05 88888.00 2015-06-17 06:31:33.750 168 12531.33 184.05 54617.03 88888.00 2015-06-17 06:31:33.875 168 12531.35 184.00 54617.00 88888.00 2015-06-17 06:31:34.000 168 12531.30 183.97 54617.00 88888.00 2015-06-17 06:31:34.125 168 12531.30 184.00 54617.03 88888.00 2015-06-17 06:31:34.250 168 12531.33 183.95 54617.05 88888.00 2015-06-17 06:31:34.375 168 12531.40 183.95 54617.03 88888.00 2015-06-17 06:31:34.500 168 12531.42 183.90 54617.03 88888.00 2015-06-17 06:31:34.625 168 12531.48 183.82 54617.03 88888.00 2015-06-17 06:31:34.750 168 12531.50 183.85 54617.03 88888.00 2015-06-17 06:31:34.875 168 12531.48 183.85 54616.97 88888.00 2015-06-17 06:31:35.000 168 12531.42 183.80 54616.97 88888.00 2015-06-17 06:31:35.125 168 12531.48 183.80 54617.00 88888.00 2015-06-17 06:31:35.250 168 12531.60 183.80 54617.00 88888.00 2015-06-17 06:31:35.375 168 12531.65 183.80 54616.97 88888.00 2015-06-17 06:31:35.500 168 12531.60 183.78 54616.93 88888.00 2015-06-17 06:31:35.625 168 12531.55 183.75 54616.90 88888.00 2015-06-17 06:31:35.750 168 12531.55 183.75 54616.90 88888.00 2015-06-17 06:31:35.875 168 12531.58 183.80 54616.90 88888.00 2015-06-17 06:31:36.000 168 12531.60 183.82 54616.90 88888.00 2015-06-17 06:31:36.125 168 12531.62 183.82 54616.88 88888.00 2015-06-17 06:31:36.250 168 12531.60 183.82 54616.85 88888.00 2015-06-17 06:31:36.375 168 12531.65 183.90 54616.88 88888.00 2015-06-17 06:31:36.500 168 12531.65 183.90 54616.82 88888.00 2015-06-17 06:31:36.625 168 12531.67 183.95 54616.82 88888.00 2015-06-17 06:31:36.750 168 12531.73 184.03 54616.80 88888.00 2015-06-17 06:31:36.875 168 12531.75 184.05 54616.80 88888.00 2015-06-17 06:31:37.000 168 12531.75 184.12 54616.80 88888.00 2015-06-17 06:31:37.125 168 12531.80 184.18 54616.80 88888.00 2015-06-17 06:31:37.250 168 12531.83 184.18 54616.80 88888.00 2015-06-17 06:31:37.375 168 12531.88 184.22 54616.78 88888.00 2015-06-17 06:31:37.500 168 12531.92 184.30 54616.78 88888.00 2015-06-17 06:31:37.625 168 12532.02 184.38 54616.78 88888.00 2015-06-17 06:31:37.750 168 12532.08 184.38 54616.75 88888.00 2015-06-17 06:31:37.875 168 12532.15 184.38 54616.75 88888.00 2015-06-17 06:31:38.000 168 12532.17 184.38 54616.75 88888.00 2015-06-17 06:31:38.125 168 12532.10 184.35 54616.75 88888.00 2015-06-17 06:31:38.250 168 12532.08 184.35 54616.75 88888.00 2015-06-17 06:31:38.375 168 12532.15 184.35 54616.72 88888.00 2015-06-17 06:31:38.500 168 12532.20 184.38 54616.75 88888.00 2015-06-17 06:31:38.625 168 12532.25 184.35 54616.75 88888.00 2015-06-17 06:31:38.750 168 12532.23 184.32 54616.72 88888.00 2015-06-17 06:31:38.875 168 12532.23 184.22 54616.70 88888.00 2015-06-17 06:31:39.000 168 12532.20 184.20 54616.72 88888.00 2015-06-17 06:31:39.125 168 12532.23 184.18 54616.72 88888.00 2015-06-17 06:31:39.250 168 12532.17 184.10 54616.70 88888.00 2015-06-17 06:31:39.375 168 12532.20 184.10 54616.70 88888.00 2015-06-17 06:31:39.500 168 12532.20 184.10 54616.70 88888.00 2015-06-17 06:31:39.625 168 12532.20 184.07 54616.70 88888.00 2015-06-17 06:31:39.750 168 12532.23 184.05 54616.68 88888.00 2015-06-17 06:31:39.875 168 12532.27 184.05 54616.65 88888.00 2015-06-17 06:31:40.000 168 12532.25 184.03 54616.65 88888.00 2015-06-17 06:31:40.125 168 12532.30 184.00 54616.65 88888.00 2015-06-17 06:31:40.250 168 12532.30 183.97 54616.62 88888.00 2015-06-17 06:31:40.375 168 12532.33 183.97 54616.65 88888.00 2015-06-17 06:31:40.500 168 12532.33 183.97 54616.62 88888.00 2015-06-17 06:31:40.625 168 12532.38 183.97 54616.62 88888.00 2015-06-17 06:31:40.750 168 12532.42 183.95 54616.60 88888.00 2015-06-17 06:31:40.875 168 12532.45 183.95 54616.60 88888.00 2015-06-17 06:31:41.000 168 12532.48 183.95 54616.57 88888.00 2015-06-17 06:31:41.125 168 12532.52 183.97 54616.57 88888.00 2015-06-17 06:31:41.250 168 12532.55 183.97 54616.57 88888.00 2015-06-17 06:31:41.375 168 12532.60 184.03 54616.55 88888.00 2015-06-17 06:31:41.500 168 12532.65 184.05 54616.55 88888.00 2015-06-17 06:31:41.625 168 12532.62 184.05 54616.55 88888.00 2015-06-17 06:31:41.750 168 12532.55 184.07 54616.55 88888.00 2015-06-17 06:31:41.875 168 12532.50 184.07 54616.50 88888.00 2015-06-17 06:31:42.000 168 12532.58 184.12 54616.50 88888.00 2015-06-17 06:31:42.125 168 12532.55 184.18 54616.50 88888.00 2015-06-17 06:31:42.250 168 12532.52 184.18 54616.45 88888.00 2015-06-17 06:31:42.375 168 12532.58 184.22 54616.45 88888.00 2015-06-17 06:31:42.500 168 12532.60 184.30 54616.47 88888.00 2015-06-17 06:31:42.625 168 12532.67 184.35 54616.47 88888.00 2015-06-17 06:31:42.750 168 12532.73 184.35 54616.45 88888.00 2015-06-17 06:31:42.875 168 12532.80 184.40 54616.43 88888.00 2015-06-17 06:31:43.000 168 12532.90 184.43 54616.43 88888.00 2015-06-17 06:31:43.125 168 12532.92 184.45 54616.40 88888.00 2015-06-17 06:31:43.250 168 12532.88 184.45 54616.40 88888.00 2015-06-17 06:31:43.375 168 12532.88 184.47 54616.40 88888.00 2015-06-17 06:31:43.500 168 12532.88 184.47 54616.40 88888.00 2015-06-17 06:31:43.625 168 12532.88 184.50 54616.35 88888.00 2015-06-17 06:31:43.750 168 12532.88 184.50 54616.35 88888.00 2015-06-17 06:31:43.875 168 12532.92 184.53 54616.35 88888.00 2015-06-17 06:31:44.000 168 12533.02 184.57 54616.32 88888.00 2015-06-17 06:31:44.125 168 12533.05 184.57 54616.32 88888.00 2015-06-17 06:31:44.250 168 12533.05 184.53 54616.30 88888.00 2015-06-17 06:31:44.375 168 12533.08 184.53 54616.30 88888.00 2015-06-17 06:31:44.500 168 12533.08 184.47 54616.30 88888.00 2015-06-17 06:31:44.625 168 12533.10 184.43 54616.28 88888.00 2015-06-17 06:31:44.750 168 12533.15 184.43 54616.28 88888.00 2015-06-17 06:31:44.875 168 12533.23 184.43 54616.28 88888.00 2015-06-17 06:31:45.000 168 12533.25 184.43 54616.25 88888.00 2015-06-17 06:31:45.125 168 12533.27 184.40 54616.22 88888.00 2015-06-17 06:31:45.250 168 12533.30 184.35 54616.22 88888.00 2015-06-17 06:31:45.375 168 12533.35 184.30 54616.22 88888.00 2015-06-17 06:31:45.500 168 12533.35 184.28 54616.22 88888.00 2015-06-17 06:31:45.625 168 12533.42 184.25 54616.22 88888.00 2015-06-17 06:31:45.750 168 12533.45 184.28 54616.20 88888.00 2015-06-17 06:31:45.875 168 12533.50 184.28 54616.20 88888.00 2015-06-17 06:31:46.000 168 12533.60 184.28 54616.15 88888.00 2015-06-17 06:31:46.125 168 12533.60 184.28 54616.15 88888.00 2015-06-17 06:31:46.250 168 12533.52 184.25 54616.15 88888.00 2015-06-17 06:31:46.375 168 12533.58 184.30 54616.12 88888.00 2015-06-17 06:31:46.500 168 12533.60 184.35 54616.12 88888.00 2015-06-17 06:31:46.625 168 12533.65 184.32 54616.10 88888.00 2015-06-17 06:31:46.750 168 12533.70 184.38 54616.07 88888.00 2015-06-17 06:31:46.875 168 12533.70 184.38 54616.05 88888.00 2015-06-17 06:31:47.000 168 12533.70 184.40 54616.03 88888.00 2015-06-17 06:31:47.125 168 12533.77 184.47 54616.05 88888.00 2015-06-17 06:31:47.250 168 12533.75 184.47 54616.05 88888.00 2015-06-17 06:31:47.375 168 12533.77 184.47 54616.03 88888.00 2015-06-17 06:31:47.500 168 12533.80 184.47 54616.03 88888.00 2015-06-17 06:31:47.625 168 12533.80 184.47 54616.03 88888.00 2015-06-17 06:31:47.750 168 12533.77 184.47 54616.00 88888.00 2015-06-17 06:31:47.875 168 12533.83 184.53 54616.00 88888.00 2015-06-17 06:31:48.000 168 12533.83 184.53 54616.00 88888.00 2015-06-17 06:31:48.125 168 12533.80 184.53 54616.03 88888.00 2015-06-17 06:31:48.250 168 12533.75 184.53 54616.00 88888.00 2015-06-17 06:31:48.375 168 12533.77 184.53 54616.00 88888.00 2015-06-17 06:31:48.500 168 12533.80 184.53 54616.00 88888.00 2015-06-17 06:31:48.625 168 12533.83 184.50 54615.97 88888.00 2015-06-17 06:31:48.750 168 12533.88 184.47 54615.97 88888.00 2015-06-17 06:31:48.875 168 12533.85 184.45 54615.95 88888.00 2015-06-17 06:31:49.000 168 12533.80 184.40 54615.95 88888.00 2015-06-17 06:31:49.125 168 12533.73 184.40 54615.95 88888.00 2015-06-17 06:31:49.250 168 12533.65 184.32 54615.97 88888.00 2015-06-17 06:31:49.375 168 12533.65 184.28 54615.97 88888.00 2015-06-17 06:31:49.500 168 12533.65 184.25 54615.97 88888.00 2015-06-17 06:31:49.625 168 12533.70 184.22 54615.97 88888.00 2015-06-17 06:31:49.750 168 12533.70 184.25 54615.97 88888.00 2015-06-17 06:31:49.875 168 12533.65 184.25 54615.95 88888.00 2015-06-17 06:31:50.000 168 12533.58 184.22 54615.93 88888.00 2015-06-17 06:31:50.125 168 12533.55 184.20 54615.95 88888.00 2015-06-17 06:31:50.250 168 12533.55 184.20 54615.93 88888.00 2015-06-17 06:31:50.375 168 12533.60 184.25 54615.93 88888.00 2015-06-17 06:31:50.500 168 12533.62 184.28 54615.97 88888.00 2015-06-17 06:31:50.625 168 12533.65 184.30 54615.95 88888.00 2015-06-17 06:31:50.750 168 12533.67 184.32 54615.90 88888.00 2015-06-17 06:31:50.875 168 12533.70 184.38 54615.90 88888.00 2015-06-17 06:31:51.000 168 12533.70 184.38 54615.90 88888.00 2015-06-17 06:31:51.125 168 12533.65 184.38 54615.90 88888.00 2015-06-17 06:31:51.250 168 12533.62 184.43 54615.88 88888.00 2015-06-17 06:31:51.375 168 12533.70 184.45 54615.88 88888.00 2015-06-17 06:31:51.500 168 12533.77 184.47 54615.88 88888.00 2015-06-17 06:31:51.625 168 12533.75 184.47 54615.85 88888.00 2015-06-17 06:31:51.750 168 12533.80 184.53 54615.85 88888.00 2015-06-17 06:31:51.875 168 12533.85 184.53 54615.82 88888.00 2015-06-17 06:31:52.000 168 12533.92 184.53 54615.78 88888.00 2015-06-17 06:31:52.125 168 12533.98 184.55 54615.78 88888.00 2015-06-17 06:31:52.250 168 12534.00 184.53 54615.75 88888.00 2015-06-17 06:31:52.375 168 12534.05 184.50 54615.75 88888.00 2015-06-17 06:31:52.500 168 12534.05 184.50 54615.78 88888.00 2015-06-17 06:31:52.625 168 12534.05 184.50 54615.78 88888.00 2015-06-17 06:31:52.750 168 12534.12 184.53 54615.75 88888.00 2015-06-17 06:31:52.875 168 12534.15 184.53 54615.68 88888.00 2015-06-17 06:31:53.000 168 12534.10 184.53 54615.68 88888.00 2015-06-17 06:31:53.125 168 12534.05 184.57 54615.68 88888.00 2015-06-17 06:31:53.250 168 12534.12 184.53 54615.70 88888.00 2015-06-17 06:31:53.375 168 12534.12 184.55 54615.70 88888.00 2015-06-17 06:31:53.500 168 12534.15 184.53 54615.68 88888.00 2015-06-17 06:31:53.625 168 12534.10 184.55 54615.65 88888.00 2015-06-17 06:31:53.750 168 12534.02 184.53 54615.68 88888.00 2015-06-17 06:31:53.875 168 12534.02 184.55 54615.68 88888.00 2015-06-17 06:31:54.000 168 12534.05 184.55 54615.65 88888.00 2015-06-17 06:31:54.125 168 12534.02 184.55 54615.65 88888.00 2015-06-17 06:31:54.250 168 12533.98 184.53 54615.68 88888.00 2015-06-17 06:31:54.375 168 12534.05 184.55 54615.68 88888.00 2015-06-17 06:31:54.500 168 12534.02 184.57 54615.68 88888.00 2015-06-17 06:31:54.625 168 12534.05 184.57 54615.65 88888.00 2015-06-17 06:31:54.750 168 12533.98 184.57 54615.68 88888.00 2015-06-17 06:31:54.875 168 12533.95 184.60 54615.68 88888.00 2015-06-17 06:31:55.000 168 12533.95 184.60 54615.65 88888.00 2015-06-17 06:31:55.125 168 12533.88 184.62 54615.65 88888.00 2015-06-17 06:31:55.250 168 12533.83 184.62 54615.65 88888.00 2015-06-17 06:31:55.375 168 12533.85 184.68 54615.65 88888.00 2015-06-17 06:31:55.500 168 12533.95 184.70 54615.65 88888.00 2015-06-17 06:31:55.625 168 12533.95 184.72 54615.62 88888.00 2015-06-17 06:31:55.750 168 12533.88 184.75 54615.62 88888.00 2015-06-17 06:31:55.875 168 12533.85 184.75 54615.60 88888.00 2015-06-17 06:31:56.000 168 12533.90 184.78 54615.57 88888.00 2015-06-17 06:31:56.125 168 12533.90 184.80 54615.60 88888.00 2015-06-17 06:31:56.250 168 12533.88 184.80 54615.57 88888.00 2015-06-17 06:31:56.375 168 12533.88 184.80 54615.53 88888.00 2015-06-17 06:31:56.500 168 12533.85 184.82 54615.50 88888.00 2015-06-17 06:31:56.625 168 12534.00 184.85 54615.50 88888.00 2015-06-17 06:31:56.750 168 12534.08 184.85 54615.50 88888.00 2015-06-17 06:31:56.875 168 12534.12 184.88 54615.50 88888.00 2015-06-17 06:31:57.000 168 12534.17 184.88 54615.47 88888.00 2015-06-17 06:31:57.125 168 12534.17 184.90 54615.47 88888.00 2015-06-17 06:31:57.250 168 12534.12 184.82 54615.47 88888.00 2015-06-17 06:31:57.375 168 12534.15 184.85 54615.45 88888.00 2015-06-17 06:31:57.500 168 12534.17 184.85 54615.43 88888.00 2015-06-17 06:31:57.625 168 12534.25 184.85 54615.43 88888.00 2015-06-17 06:31:57.750 168 12534.30 184.80 54615.40 88888.00 2015-06-17 06:31:57.875 168 12534.30 184.78 54615.38 88888.00 2015-06-17 06:31:58.000 168 12534.33 184.78 54615.40 88888.00 2015-06-17 06:31:58.125 168 12534.40 184.75 54615.40 88888.00 2015-06-17 06:31:58.250 168 12534.35 184.68 54615.43 88888.00 2015-06-17 06:31:58.375 168 12534.35 184.65 54615.38 88888.00 2015-06-17 06:31:58.500 168 12534.27 184.60 54615.38 88888.00 2015-06-17 06:31:58.625 168 12534.25 184.53 54615.38 88888.00 2015-06-17 06:31:58.750 168 12534.23 184.47 54615.38 88888.00 2015-06-17 06:31:58.875 168 12534.23 184.43 54615.40 88888.00 2015-06-17 06:31:59.000 168 12534.23 184.38 54615.38 88888.00 2015-06-17 06:31:59.125 168 12534.15 184.35 54615.38 88888.00 2015-06-17 06:31:59.250 168 12534.10 184.28 54615.43 88888.00 2015-06-17 06:31:59.375 168 12534.12 184.25 54615.40 88888.00 2015-06-17 06:31:59.500 168 12534.08 184.18 54615.38 88888.00 2015-06-17 06:31:59.625 168 12534.05 184.12 54615.38 88888.00 2015-06-17 06:31:59.750 168 12534.05 184.12 54615.40 88888.00 2015-06-17 06:31:59.875 168 12534.02 184.10 54615.43 88888.00 2015-06-17 06:32:00.000 168 12533.90 184.05 54615.38 88888.00 2015-06-17 06:32:00.125 168 12533.88 184.00 54615.38 88888.00 2015-06-17 06:32:00.250 168 12533.85 184.00 54615.40 88888.00 2015-06-17 06:32:00.375 168 12533.88 184.00 54615.38 88888.00 2015-06-17 06:32:00.500 168 12533.88 183.97 54615.38 88888.00 2015-06-17 06:32:00.625 168 12533.90 184.00 54615.38 88888.00 2015-06-17 06:32:00.750 168 12533.98 184.00 54615.38 88888.00 2015-06-17 06:32:00.875 168 12533.95 183.97 54615.35 88888.00 2015-06-17 06:32:01.000 168 12533.92 183.95 54615.35 88888.00 2015-06-17 06:32:01.125 168 12533.85 183.93 54615.32 88888.00 2015-06-17 06:32:01.250 168 12533.80 183.90 54615.32 88888.00 2015-06-17 06:32:01.375 168 12533.80 183.88 54615.32 88888.00 2015-06-17 06:32:01.500 168 12533.80 183.88 54615.32 88888.00 2015-06-17 06:32:01.625 168 12533.88 183.82 54615.30 88888.00 2015-06-17 06:32:01.750 168 12533.88 183.82 54615.30 88888.00 2015-06-17 06:32:01.875 168 12533.88 183.82 54615.32 88888.00 2015-06-17 06:32:02.000 168 12533.83 183.80 54615.30 88888.00 2015-06-17 06:32:02.125 168 12533.83 183.78 54615.32 88888.00 2015-06-17 06:32:02.250 168 12533.83 183.72 54615.28 88888.00 2015-06-17 06:32:02.375 168 12533.88 183.70 54615.28 88888.00 2015-06-17 06:32:02.500 168 12533.90 183.70 54615.30 88888.00 2015-06-17 06:32:02.625 168 12533.88 183.68 54615.30 88888.00 2015-06-17 06:32:02.750 168 12533.85 183.62 54615.25 88888.00 2015-06-17 06:32:02.875 168 12533.85 183.57 54615.25 88888.00 2015-06-17 06:32:03.000 168 12533.77 183.55 54615.25 88888.00 2015-06-17 06:32:03.125 168 12533.75 183.55 54615.25 88888.00 2015-06-17 06:32:03.250 168 12533.73 183.50 54615.28 88888.00 2015-06-17 06:32:03.375 168 12533.73 183.45 54615.28 88888.00 2015-06-17 06:32:03.500 168 12533.70 183.38 54615.28 88888.00 2015-06-17 06:32:03.625 168 12533.67 183.35 54615.28 88888.00 2015-06-17 06:32:03.750 168 12533.60 183.32 54615.25 88888.00 2015-06-17 06:32:03.875 168 12533.58 183.28 54615.28 88888.00 2015-06-17 06:32:04.000 168 12533.60 183.25 54615.28 88888.00 2015-06-17 06:32:04.125 168 12533.60 183.25 54615.30 88888.00 2015-06-17 06:32:04.250 168 12533.50 183.20 54615.28 88888.00 2015-06-17 06:32:04.375 168 12533.48 183.18 54615.25 88888.00 2015-06-17 06:32:04.500 168 12533.48 183.15 54615.25 88888.00 2015-06-17 06:32:04.625 168 12533.45 183.18 54615.25 88888.00 2015-06-17 06:32:04.750 168 12533.40 183.18 54615.25 88888.00 2015-06-17 06:32:04.875 168 12533.33 183.12 54615.28 88888.00 2015-06-17 06:32:05.000 168 12533.30 183.12 54615.25 88888.00 2015-06-17 06:32:05.125 168 12533.25 183.12 54615.25 88888.00 2015-06-17 06:32:05.250 168 12533.10 183.12 54615.25 88888.00 2015-06-17 06:32:05.375 168 12533.05 183.10 54615.22 88888.00 2015-06-17 06:32:05.500 168 12533.05 183.12 54615.28 88888.00 2015-06-17 06:32:05.625 168 12533.10 183.12 54615.28 88888.00 2015-06-17 06:32:05.750 168 12533.10 183.12 54615.25 88888.00 2015-06-17 06:32:05.875 168 12533.02 183.12 54615.22 88888.00 2015-06-17 06:32:06.000 168 12533.00 183.10 54615.20 88888.00 2015-06-17 06:32:06.125 168 12533.02 183.12 54615.22 88888.00 2015-06-17 06:32:06.250 168 12532.95 183.10 54615.25 88888.00 2015-06-17 06:32:06.375 168 12532.98 183.10 54615.25 88888.00 2015-06-17 06:32:06.500 168 12533.00 183.10 54615.25 88888.00 2015-06-17 06:32:06.625 168 12532.95 183.07 54615.25 88888.00 2015-06-17 06:32:06.750 168 12532.92 183.07 54615.22 88888.00 2015-06-17 06:32:06.875 168 12532.90 183.03 54615.22 88888.00 2015-06-17 06:32:07.000 168 12532.92 183.03 54615.25 88888.00 2015-06-17 06:32:07.125 168 12532.95 183.05 54615.22 88888.00 2015-06-17 06:32:07.250 168 12532.92 183.03 54615.22 88888.00 2015-06-17 06:32:07.375 168 12532.92 183.03 54615.20 88888.00 2015-06-17 06:32:07.500 168 12532.90 182.95 54615.20 88888.00 2015-06-17 06:32:07.625 168 12532.90 182.95 54615.18 88888.00 2015-06-17 06:32:07.750 168 12532.92 182.95 54615.20 88888.00 2015-06-17 06:32:07.875 168 12532.95 182.95 54615.20 88888.00 2015-06-17 06:32:08.000 168 12532.98 182.97 54615.20 88888.00 2015-06-17 06:32:08.125 168 12533.00 182.95 54615.20 88888.00 2015-06-17 06:32:08.250 168 12533.05 182.90 54615.18 88888.00 2015-06-17 06:32:08.375 168 12533.15 182.88 54615.15 88888.00 2015-06-17 06:32:08.500 168 12533.15 182.88 54615.15 88888.00 2015-06-17 06:32:08.625 168 12533.17 182.82 54615.12 88888.00 2015-06-17 06:32:08.750 168 12533.25 182.80 54615.12 88888.00 2015-06-17 06:32:08.875 168 12533.33 182.78 54615.12 88888.00 2015-06-17 06:32:09.000 168 12533.33 182.78 54615.12 88888.00 2015-06-17 06:32:09.125 168 12533.35 182.72 54615.12 88888.00 2015-06-17 06:32:09.250 168 12533.40 182.72 54615.12 88888.00 2015-06-17 06:32:09.375 168 12533.45 182.75 54615.10 88888.00 2015-06-17 06:32:09.500 168 12533.48 182.72 54615.10 88888.00 2015-06-17 06:32:09.625 168 12533.48 182.75 54615.12 88888.00 2015-06-17 06:32:09.750 168 12533.52 182.72 54615.10 88888.00 2015-06-17 06:32:09.875 168 12533.55 182.68 54615.07 88888.00 2015-06-17 06:32:10.000 168 12533.58 182.65 54615.07 88888.00 2015-06-17 06:32:10.125 168 12533.60 182.68 54615.10 88888.00 2015-06-17 06:32:10.250 168 12533.58 182.62 54615.07 88888.00 2015-06-17 06:32:10.375 168 12533.50 182.60 54615.07 88888.00 2015-06-17 06:32:10.500 168 12533.48 182.57 54615.07 88888.00 2015-06-17 06:32:10.625 168 12533.48 182.55 54615.07 88888.00 2015-06-17 06:32:10.750 168 12533.45 182.60 54615.10 88888.00 2015-06-17 06:32:10.875 168 12533.45 182.62 54615.07 88888.00 2015-06-17 06:32:11.000 168 12533.52 182.60 54615.07 88888.00 2015-06-17 06:32:11.125 168 12533.52 182.60 54615.07 88888.00 2015-06-17 06:32:11.250 168 12533.48 182.57 54615.07 88888.00 2015-06-17 06:32:11.375 168 12533.52 182.57 54615.05 88888.00 2015-06-17 06:32:11.500 168 12533.55 182.60 54615.07 88888.00 2015-06-17 06:32:11.625 168 12533.50 182.62 54615.10 88888.00 2015-06-17 06:32:11.750 168 12533.48 182.65 54615.05 88888.00 2015-06-17 06:32:11.875 168 12533.52 182.62 54615.03 88888.00 2015-06-17 06:32:12.000 168 12533.55 182.60 54615.00 88888.00 2015-06-17 06:32:12.125 168 12533.60 182.60 54615.03 88888.00 2015-06-17 06:32:12.250 168 12533.65 182.60 54615.03 88888.00 2015-06-17 06:32:12.375 168 12533.67 182.62 54614.97 88888.00 2015-06-17 06:32:12.500 168 12533.65 182.62 54614.93 88888.00 2015-06-17 06:32:12.625 168 12533.65 182.62 54614.93 88888.00 2015-06-17 06:32:12.750 168 12533.70 182.62 54614.95 88888.00 2015-06-17 06:32:12.875 168 12533.77 182.65 54614.95 88888.00 2015-06-17 06:32:13.000 168 12533.80 182.68 54614.93 88888.00 2015-06-17 06:32:13.125 168 12533.83 182.65 54614.93 88888.00 2015-06-17 06:32:13.250 168 12533.92 182.65 54614.95 88888.00 2015-06-17 06:32:13.375 168 12534.05 182.65 54614.90 88888.00 2015-06-17 06:32:13.500 168 12534.02 182.62 54614.85 88888.00 2015-06-17 06:32:13.625 168 12534.00 182.65 54614.85 88888.00 2015-06-17 06:32:13.750 168 12534.02 182.68 54614.88 88888.00 2015-06-17 06:32:13.875 168 12534.05 182.65 54614.88 88888.00 2015-06-17 06:32:14.000 168 12534.12 182.60 54614.85 88888.00 2015-06-17 06:32:14.125 168 12534.15 182.60 54614.85 88888.00 2015-06-17 06:32:14.250 168 12534.17 182.60 54614.85 88888.00 2015-06-17 06:32:14.375 168 12534.23 182.60 54614.85 88888.00 2015-06-17 06:32:14.500 168 12534.27 182.60 54614.82 88888.00 2015-06-17 06:32:14.625 168 12534.27 182.60 54614.78 88888.00 2015-06-17 06:32:14.750 168 12534.33 182.62 54614.78 88888.00 2015-06-17 06:32:14.875 168 12534.35 182.70 54614.80 88888.00 2015-06-17 06:32:15.000 168 12534.40 182.68 54614.75 88888.00 2015-06-17 06:32:15.125 168 12534.40 182.70 54614.75 88888.00 2015-06-17 06:32:15.250 168 12534.38 182.72 54614.75 88888.00 2015-06-17 06:32:15.375 168 12534.38 182.75 54614.75 88888.00 2015-06-17 06:32:15.500 168 12534.40 182.78 54614.72 88888.00 2015-06-17 06:32:15.625 168 12534.45 182.78 54614.72 88888.00 2015-06-17 06:32:15.750 168 12534.42 182.78 54614.72 88888.00 2015-06-17 06:32:15.875 168 12534.40 182.78 54614.70 88888.00 2015-06-17 06:32:16.000 168 12534.48 182.78 54614.70 88888.00 2015-06-17 06:32:16.125 168 12534.50 182.80 54614.68 88888.00 2015-06-17 06:32:16.250 168 12534.52 182.78 54614.68 88888.00 2015-06-17 06:32:16.375 168 12534.52 182.80 54614.68 88888.00 2015-06-17 06:32:16.500 168 12534.58 182.90 54614.75 88888.00 2015-06-17 06:32:16.625 168 12534.52 182.85 54614.75 88888.00 2015-06-17 06:32:16.750 168 12534.45 182.70 54614.68 88888.00 2015-06-17 06:32:16.875 168 12534.45 182.62 54614.68 88888.00 2015-06-17 06:32:17.000 168 12534.48 182.57 54614.68 88888.00 2015-06-17 06:32:17.125 168 12534.48 182.55 54614.68 88888.00 2015-06-17 06:32:17.250 168 12534.45 182.55 54614.68 88888.00 2015-06-17 06:32:17.375 168 12534.48 182.50 54614.68 88888.00 2015-06-17 06:32:17.500 168 12534.50 182.47 54614.70 88888.00 2015-06-17 06:32:17.625 168 12534.52 182.45 54614.68 88888.00 2015-06-17 06:32:17.750 168 12534.52 182.43 54614.65 88888.00 2015-06-17 06:32:17.875 168 12534.58 182.40 54614.65 88888.00 2015-06-17 06:32:18.000 168 12534.67 182.40 54614.65 88888.00 2015-06-17 06:32:18.125 168 12534.65 182.38 54614.62 88888.00 2015-06-17 06:32:18.250 168 12534.58 182.32 54614.62 88888.00 2015-06-17 06:32:18.375 168 12534.60 182.32 54614.62 88888.00 2015-06-17 06:32:18.500 168 12534.60 182.35 54614.60 88888.00 2015-06-17 06:32:18.625 168 12534.65 182.38 54614.62 88888.00 2015-06-17 06:32:18.750 168 12534.70 182.38 54614.62 88888.00 2015-06-17 06:32:18.875 168 12534.70 182.38 54614.62 88888.00 2015-06-17 06:32:19.000 168 12534.70 182.38 54614.60 88888.00 2015-06-17 06:32:19.125 168 12534.73 182.35 54614.57 88888.00 2015-06-17 06:32:19.250 168 12534.73 182.32 54614.55 88888.00 2015-06-17 06:32:19.375 168 12534.80 182.32 54614.55 88888.00 2015-06-17 06:32:19.500 168 12534.80 182.38 54614.57 88888.00 2015-06-17 06:32:19.625 168 12534.77 182.38 54614.55 88888.00 2015-06-17 06:32:19.750 168 12534.80 182.40 54614.57 88888.00 2015-06-17 06:32:19.875 168 12534.83 182.40 54614.60 88888.00 2015-06-17 06:32:20.000 168 12534.88 182.43 54614.60 88888.00 2015-06-17 06:32:20.125 168 12534.83 182.43 54614.60 88888.00 2015-06-17 06:32:20.250 168 12534.73 182.40 54614.57 88888.00 2015-06-17 06:32:20.375 168 12534.73 182.43 54614.57 88888.00 2015-06-17 06:32:20.500 168 12534.73 182.43 54614.57 88888.00 2015-06-17 06:32:20.625 168 12534.70 182.43 54614.55 88888.00 2015-06-17 06:32:20.750 168 12534.70 182.43 54614.55 88888.00 2015-06-17 06:32:20.875 168 12534.77 182.40 54614.55 88888.00 2015-06-17 06:32:21.000 168 12534.80 182.40 54614.53 88888.00 2015-06-17 06:32:21.125 168 12534.75 182.40 54614.55 88888.00 2015-06-17 06:32:21.250 168 12534.73 182.38 54614.55 88888.00 2015-06-17 06:32:21.375 168 12534.77 182.40 54614.53 88888.00 2015-06-17 06:32:21.500 168 12534.73 182.38 54614.50 88888.00 2015-06-17 06:32:21.625 168 12534.75 182.35 54614.53 88888.00 2015-06-17 06:32:21.750 168 12534.77 182.35 54614.53 88888.00 2015-06-17 06:32:21.875 168 12534.77 182.35 54614.53 88888.00 2015-06-17 06:32:22.000 168 12534.80 182.35 54614.50 88888.00 2015-06-17 06:32:22.125 168 12534.75 182.30 54614.53 88888.00 2015-06-17 06:32:22.250 168 12534.62 182.28 54614.53 88888.00 2015-06-17 06:32:22.375 168 12534.62 182.28 54614.50 88888.00 2015-06-17 06:32:22.500 168 12534.65 182.28 54614.50 88888.00 2015-06-17 06:32:22.625 168 12534.67 182.25 54614.50 88888.00 2015-06-17 06:32:22.750 168 12534.67 182.22 54614.50 88888.00 2015-06-17 06:32:22.875 168 12534.65 182.20 54614.50 88888.00 2015-06-17 06:32:23.000 168 12534.67 182.15 54614.50 88888.00 2015-06-17 06:32:23.125 168 12534.67 182.12 54614.50 88888.00 2015-06-17 06:32:23.250 168 12534.58 182.05 54614.50 88888.00 2015-06-17 06:32:23.375 168 12534.52 182.03 54614.50 88888.00 2015-06-17 06:32:23.500 168 12534.48 181.97 54614.47 88888.00 2015-06-17 06:32:23.625 168 12534.45 181.93 54614.47 88888.00 2015-06-17 06:32:23.750 168 12534.45 181.90 54614.47 88888.00 2015-06-17 06:32:23.875 168 12534.48 181.90 54614.47 88888.00 2015-06-17 06:32:24.000 168 12534.48 181.82 54614.47 88888.00 2015-06-17 06:32:24.125 168 12534.42 181.72 54614.50 88888.00 2015-06-17 06:32:24.250 168 12534.40 181.70 54614.50 88888.00 2015-06-17 06:32:24.375 168 12534.42 181.68 54614.50 88888.00 2015-06-17 06:32:24.500 168 12534.40 181.65 54614.50 88888.00 2015-06-17 06:32:24.625 168 12534.40 181.62 54614.50 88888.00 2015-06-17 06:32:24.750 168 12534.42 181.57 54614.50 88888.00 2015-06-17 06:32:24.875 168 12534.40 181.53 54614.53 88888.00 2015-06-17 06:32:25.000 168 12534.38 181.53 54614.50 88888.00 2015-06-17 06:32:25.125 168 12534.33 181.47 54614.47 88888.00 2015-06-17 06:32:25.250 168 12534.23 181.38 54614.45 88888.00 2015-06-17 06:32:25.375 168 12534.23 181.35 54614.47 88888.00 2015-06-17 06:32:25.500 168 12534.25 181.35 54614.47 88888.00 2015-06-17 06:32:25.625 168 12534.25 181.35 54614.50 88888.00 2015-06-17 06:32:25.750 168 12534.27 181.35 54614.50 88888.00 2015-06-17 06:32:25.875 168 12534.27 181.32 54614.50 88888.00 2015-06-17 06:32:26.000 168 12534.23 181.32 54614.47 88888.00 2015-06-17 06:32:26.125 168 12534.27 181.32 54614.47 88888.00 2015-06-17 06:32:26.250 168 12534.38 181.32 54614.50 88888.00 2015-06-17 06:32:26.375 168 12534.40 181.38 54614.47 88888.00 2015-06-17 06:32:26.500 168 12534.35 181.38 54614.45 88888.00 2015-06-17 06:32:26.625 168 12534.35 181.35 54614.43 88888.00 2015-06-17 06:32:26.750 168 12534.35 181.35 54614.45 88888.00 2015-06-17 06:32:26.875 168 12534.33 181.35 54614.43 88888.00 2015-06-17 06:32:27.000 168 12534.33 181.38 54614.43 88888.00 2015-06-17 06:32:27.125 168 12534.25 181.35 54614.43 88888.00 2015-06-17 06:32:27.250 168 12534.25 181.30 54614.45 88888.00 2015-06-17 06:32:27.375 168 12534.27 181.32 54614.45 88888.00 2015-06-17 06:32:27.500 168 12534.27 181.32 54614.43 88888.00 2015-06-17 06:32:27.625 168 12534.23 181.30 54614.43 88888.00 2015-06-17 06:32:27.750 168 12534.20 181.28 54614.40 88888.00 2015-06-17 06:32:27.875 168 12534.15 181.25 54614.43 88888.00 2015-06-17 06:32:28.000 168 12534.10 181.25 54614.40 88888.00 2015-06-17 06:32:28.125 168 12534.02 181.25 54614.43 88888.00 2015-06-17 06:32:28.250 168 12533.98 181.20 54614.43 88888.00 2015-06-17 06:32:28.375 168 12533.98 181.18 54614.43 88888.00 2015-06-17 06:32:28.500 168 12533.90 181.15 54614.43 88888.00 2015-06-17 06:32:28.625 168 12533.80 181.12 54614.43 88888.00 2015-06-17 06:32:28.750 168 12533.73 181.15 54614.43 88888.00 2015-06-17 06:32:28.875 168 12533.67 181.18 54614.45 88888.00 2015-06-17 06:32:29.000 168 12533.60 181.12 54614.45 88888.00 2015-06-17 06:32:29.125 168 12533.52 181.12 54614.45 88888.00 2015-06-17 06:32:29.250 168 12533.48 181.15 54614.45 88888.00 2015-06-17 06:32:29.375 168 12533.48 181.15 54614.43 88888.00 2015-06-17 06:32:29.500 168 12533.38 181.12 54614.43 88888.00 2015-06-17 06:32:29.625 168 12533.30 181.10 54614.40 88888.00 2015-06-17 06:32:29.750 168 12533.23 181.10 54614.43 88888.00 2015-06-17 06:32:29.875 168 12533.25 181.10 54614.40 88888.00 2015-06-17 06:32:30.000 168 12533.30 181.05 54614.40 88888.00 2015-06-17 06:32:30.125 168 12533.27 181.05 54614.40 88888.00 2015-06-17 06:32:30.250 168 12533.15 181.00 54614.40 88888.00 2015-06-17 06:32:30.375 168 12533.12 181.03 54614.40 88888.00 2015-06-17 06:32:30.500 168 12533.15 181.05 54614.38 88888.00 2015-06-17 06:32:30.625 168 12533.17 181.05 54614.35 88888.00 2015-06-17 06:32:30.750 168 12533.15 181.00 54614.32 88888.00 2015-06-17 06:32:30.875 168 12533.10 181.00 54614.32 88888.00 2015-06-17 06:32:31.000 168 12533.05 181.03 54614.32 88888.00 2015-06-17 06:32:31.125 168 12533.05 181.03 54614.32 88888.00 2015-06-17 06:32:31.250 168 12533.10 181.05 54614.32 88888.00 2015-06-17 06:32:31.375 168 12533.17 181.05 54614.28 88888.00 2015-06-17 06:32:31.500 168 12533.20 181.07 54614.28 88888.00 2015-06-17 06:32:31.625 168 12533.17 181.07 54614.25 88888.00 2015-06-17 06:32:31.750 168 12533.15 181.07 54614.28 88888.00 2015-06-17 06:32:31.875 168 12533.20 181.12 54614.28 88888.00 2015-06-17 06:32:32.000 168 12533.25 181.15 54614.25 88888.00 2015-06-17 06:32:32.125 168 12533.27 181.20 54614.25 88888.00 2015-06-17 06:32:32.250 168 12533.30 181.22 54614.25 88888.00 2015-06-17 06:32:32.375 168 12533.33 181.28 54614.25 88888.00 2015-06-17 06:32:32.500 168 12533.30 181.32 54614.20 88888.00 2015-06-17 06:32:32.625 168 12533.30 181.35 54614.18 88888.00 2015-06-17 06:32:32.750 168 12533.30 181.43 54614.18 88888.00 2015-06-17 06:32:32.875 168 12533.25 181.45 54614.15 88888.00 2015-06-17 06:32:33.000 168 12533.27 181.50 54614.12 88888.00 2015-06-17 06:32:33.125 168 12533.27 181.53 54614.12 88888.00 2015-06-17 06:32:33.250 168 12533.25 181.53 54614.12 88888.00 2015-06-17 06:32:33.375 168 12533.27 181.57 54614.12 88888.00 2015-06-17 06:32:33.500 168 12533.23 181.60 54614.12 88888.00 2015-06-17 06:32:33.625 168 12533.20 181.65 54614.12 88888.00 2015-06-17 06:32:33.750 168 12533.17 181.65 54614.10 88888.00 2015-06-17 06:32:33.875 168 12533.15 181.68 54614.10 88888.00 2015-06-17 06:32:34.000 168 12533.02 181.70 54614.10 88888.00 2015-06-17 06:32:34.125 168 12532.95 181.70 54614.07 88888.00 2015-06-17 06:32:34.250 168 12532.92 181.72 54614.07 88888.00 2015-06-17 06:32:34.375 168 12532.92 181.80 54614.05 88888.00 2015-06-17 06:32:34.500 168 12532.85 181.82 54614.05 88888.00 2015-06-17 06:32:34.625 168 12532.80 181.88 54614.05 88888.00 2015-06-17 06:32:34.750 168 12532.77 181.90 54614.03 88888.00 2015-06-17 06:32:34.875 168 12532.70 181.93 54614.05 88888.00 2015-06-17 06:32:35.000 168 12532.70 181.97 54614.05 88888.00 2015-06-17 06:32:35.125 168 12532.67 181.97 54614.03 88888.00 2015-06-17 06:32:35.250 168 12532.60 181.97 54614.03 88888.00 2015-06-17 06:32:35.375 168 12532.60 182.00 54614.03 88888.00 2015-06-17 06:32:35.500 168 12532.55 182.00 54614.03 88888.00 2015-06-17 06:32:35.625 168 12532.45 182.05 54614.03 88888.00 2015-06-17 06:32:35.750 168 12532.38 182.00 54614.03 88888.00 2015-06-17 06:32:35.875 168 12532.42 181.95 54614.03 88888.00 2015-06-17 06:32:36.000 168 12532.38 181.95 54614.00 88888.00 2015-06-17 06:32:36.125 168 12532.25 181.97 54613.97 88888.00 2015-06-17 06:32:36.250 168 12532.10 181.97 54613.97 88888.00 2015-06-17 06:32:36.375 168 12532.12 182.00 54613.97 88888.00 2015-06-17 06:32:36.500 168 12532.15 181.97 54614.00 88888.00 2015-06-17 06:32:36.625 168 12532.17 181.93 54613.95 88888.00 2015-06-17 06:32:36.750 168 12532.20 181.93 54613.97 88888.00 2015-06-17 06:32:36.875 168 12532.12 181.93 54613.97 88888.00 2015-06-17 06:32:37.000 168 12532.00 181.93 54613.97 88888.00 2015-06-17 06:32:37.125 168 12532.00 181.90 54613.97 88888.00 2015-06-17 06:32:37.250 168 12532.00 181.88 54613.97 88888.00 2015-06-17 06:32:37.375 168 12531.95 181.88 54613.95 88888.00 2015-06-17 06:32:37.500 168 12531.90 181.88 54613.95 88888.00 2015-06-17 06:32:37.625 168 12531.90 181.90 54613.93 88888.00 2015-06-17 06:32:37.750 168 12531.90 181.93 54613.93 88888.00 2015-06-17 06:32:37.875 168 12531.90 181.95 54613.95 88888.00 2015-06-17 06:32:38.000 168 12531.85 181.93 54613.93 88888.00 2015-06-17 06:32:38.125 168 12531.80 181.93 54613.95 88888.00 2015-06-17 06:32:38.250 168 12531.70 181.97 54613.95 88888.00 2015-06-17 06:32:38.375 168 12531.60 182.00 54613.90 88888.00 2015-06-17 06:32:38.500 168 12531.58 182.03 54613.93 88888.00 2015-06-17 06:32:38.625 168 12531.55 182.05 54613.95 88888.00 2015-06-17 06:32:38.750 168 12531.52 182.05 54613.93 88888.00 2015-06-17 06:32:38.875 168 12531.50 182.07 54613.93 88888.00 2015-06-17 06:32:39.000 168 12531.45 182.12 54613.90 88888.00 2015-06-17 06:32:39.125 168 12531.40 182.15 54613.90 88888.00 2015-06-17 06:32:39.250 168 12531.35 182.15 54613.90 88888.00 2015-06-17 06:32:39.375 168 12531.35 182.18 54613.90 88888.00 2015-06-17 06:32:39.500 168 12531.27 182.20 54613.90 88888.00 2015-06-17 06:32:39.625 168 12531.12 182.22 54613.90 88888.00 2015-06-17 06:32:39.750 168 12531.08 182.25 54613.90 88888.00 2015-06-17 06:32:39.875 168 12531.10 182.28 54613.88 88888.00 2015-06-17 06:32:40.000 168 12531.12 182.32 54613.88 88888.00 2015-06-17 06:32:40.125 168 12531.08 182.32 54613.90 88888.00 2015-06-17 06:32:40.250 168 12530.92 182.32 54613.88 88888.00 2015-06-17 06:32:40.375 168 12530.85 182.35 54613.88 88888.00 2015-06-17 06:32:40.500 168 12530.75 182.38 54613.90 88888.00 2015-06-17 06:32:40.625 168 12530.73 182.40 54613.88 88888.00 2015-06-17 06:32:40.750 168 12530.75 182.43 54613.88 88888.00 2015-06-17 06:32:40.875 168 12530.73 182.43 54613.90 88888.00 2015-06-17 06:32:41.000 168 12530.58 182.43 54613.90 88888.00 2015-06-17 06:32:41.125 168 12530.48 182.45 54613.90 88888.00 2015-06-17 06:32:41.250 168 12530.45 182.47 54613.90 88888.00 2015-06-17 06:32:41.375 168 12530.45 182.53 54613.90 88888.00 2015-06-17 06:32:41.500 168 12530.40 182.50 54613.88 88888.00 2015-06-17 06:32:41.625 168 12530.33 182.47 54613.88 88888.00 2015-06-17 06:32:41.750 168 12530.25 182.50 54613.85 88888.00 2015-06-17 06:32:41.875 168 12530.23 182.53 54613.88 88888.00 2015-06-17 06:32:42.000 168 12530.17 182.55 54613.82 88888.00 2015-06-17 06:32:42.125 168 12530.10 182.57 54613.85 88888.00 2015-06-17 06:32:42.250 168 12530.02 182.55 54613.85 88888.00 2015-06-17 06:32:42.375 168 12530.02 182.57 54613.85 88888.00 2015-06-17 06:32:42.500 168 12530.05 182.57 54613.82 88888.00 2015-06-17 06:32:42.625 168 12529.98 182.55 54613.80 88888.00 2015-06-17 06:32:42.750 168 12529.92 182.53 54613.75 88888.00 2015-06-17 06:32:42.875 168 12529.85 182.53 54613.72 88888.00 2015-06-17 06:32:43.000 168 12529.77 182.53 54613.72 88888.00 2015-06-17 06:32:43.125 168 12529.73 182.57 54613.72 88888.00 2015-06-17 06:32:43.250 168 12529.73 182.62 54613.75 88888.00 2015-06-17 06:32:43.375 168 12529.77 182.65 54613.75 88888.00 2015-06-17 06:32:43.500 168 12529.77 182.68 54613.72 88888.00 2015-06-17 06:32:43.625 168 12529.73 182.70 54613.75 88888.00 2015-06-17 06:32:43.750 168 12529.73 182.70 54613.75 88888.00 2015-06-17 06:32:43.875 168 12529.65 182.70 54613.72 88888.00 2015-06-17 06:32:44.000 168 12529.55 182.70 54613.72 88888.00 2015-06-17 06:32:44.125 168 12529.50 182.75 54613.72 88888.00 2015-06-17 06:32:44.250 168 12529.45 182.72 54613.70 88888.00 2015-06-17 06:32:44.375 168 12529.42 182.75 54613.68 88888.00 2015-06-17 06:32:44.500 168 12529.35 182.75 54613.68 88888.00 2015-06-17 06:32:44.625 168 12529.25 182.80 54613.68 88888.00 2015-06-17 06:32:44.750 168 12529.20 182.80 54613.68 88888.00 2015-06-17 06:32:44.875 168 12529.23 182.82 54613.68 88888.00 2015-06-17 06:32:45.000 168 12529.17 182.88 54613.65 88888.00 2015-06-17 06:32:45.125 168 12529.15 182.88 54613.70 88888.00 2015-06-17 06:32:45.250 168 12529.05 182.88 54613.70 88888.00 2015-06-17 06:32:45.375 168 12529.00 182.88 54613.68 88888.00 2015-06-17 06:32:45.500 168 12528.98 182.85 54613.65 88888.00 2015-06-17 06:32:45.625 168 12528.90 182.85 54613.65 88888.00 2015-06-17 06:32:45.750 168 12528.88 182.88 54613.65 88888.00 2015-06-17 06:32:45.875 168 12528.80 182.93 54613.65 88888.00 2015-06-17 06:32:46.000 168 12528.70 182.93 54613.62 88888.00 2015-06-17 06:32:46.125 168 12528.65 182.90 54613.62 88888.00 2015-06-17 06:32:46.250 168 12528.58 182.90 54613.62 88888.00 2015-06-17 06:32:46.375 168 12528.58 182.93 54613.62 88888.00 2015-06-17 06:32:46.500 168 12528.50 182.93 54613.60 88888.00 2015-06-17 06:32:46.625 168 12528.48 182.93 54613.65 88888.00 2015-06-17 06:32:46.750 168 12528.52 182.93 54613.62 88888.00 2015-06-17 06:32:46.875 168 12528.48 182.90 54613.62 88888.00 2015-06-17 06:32:47.000 168 12528.42 182.93 54613.60 88888.00 2015-06-17 06:32:47.125 168 12528.42 182.95 54613.60 88888.00 2015-06-17 06:32:47.250 168 12528.42 182.97 54613.60 88888.00 2015-06-17 06:32:47.375 168 12528.40 183.03 54613.57 88888.00 2015-06-17 06:32:47.500 168 12528.38 183.05 54613.55 88888.00 2015-06-17 06:32:47.625 168 12528.38 183.07 54613.57 88888.00 2015-06-17 06:32:47.750 168 12528.33 183.10 54613.55 88888.00 2015-06-17 06:32:47.875 168 12528.33 183.15 54613.53 88888.00 2015-06-17 06:32:48.000 168 12528.27 183.20 54613.55 88888.00 2015-06-17 06:32:48.125 168 12528.25 183.25 54613.55 88888.00 2015-06-17 06:32:48.250 168 12528.20 183.25 54613.55 88888.00 2015-06-17 06:32:48.375 168 12528.15 183.28 54613.53 88888.00 2015-06-17 06:32:48.500 168 12528.08 183.30 54613.50 88888.00 2015-06-17 06:32:48.625 168 12528.05 183.32 54613.50 88888.00 2015-06-17 06:32:48.750 168 12528.08 183.35 54613.50 88888.00 2015-06-17 06:32:48.875 168 12528.08 183.40 54613.47 88888.00 2015-06-17 06:32:49.000 168 12528.02 183.40 54613.45 88888.00 2015-06-17 06:32:49.125 168 12527.98 183.43 54613.45 88888.00 2015-06-17 06:32:49.250 168 12527.88 183.47 54613.45 88888.00 2015-06-17 06:32:49.375 168 12527.88 183.50 54613.45 88888.00 2015-06-17 06:32:49.500 168 12527.92 183.53 54613.43 88888.00 2015-06-17 06:32:49.625 168 12527.83 183.57 54613.45 88888.00 2015-06-17 06:32:49.750 168 12527.67 183.57 54613.40 88888.00 2015-06-17 06:32:49.875 168 12527.65 183.57 54613.40 88888.00 2015-06-17 06:32:50.000 168 12527.60 183.57 54613.40 88888.00 2015-06-17 06:32:50.125 168 12527.55 183.57 54613.40 88888.00 2015-06-17 06:32:50.250 168 12527.50 183.60 54613.38 88888.00 2015-06-17 06:32:50.375 168 12527.52 183.65 54613.38 88888.00 2015-06-17 06:32:50.500 168 12527.42 183.62 54613.38 88888.00 2015-06-17 06:32:50.625 168 12527.33 183.65 54613.38 88888.00 2015-06-17 06:32:50.750 168 12527.27 183.70 54613.35 88888.00 2015-06-17 06:32:50.875 168 12527.25 183.72 54613.38 88888.00 2015-06-17 06:32:51.000 168 12527.20 183.70 54613.38 88888.00 2015-06-17 06:32:51.125 168 12527.20 183.68 54613.40 88888.00 2015-06-17 06:32:51.250 168 12527.12 183.65 54613.38 88888.00 2015-06-17 06:32:51.375 168 12527.12 183.65 54613.38 88888.00 2015-06-17 06:32:51.500 168 12527.05 183.62 54613.38 88888.00 2015-06-17 06:32:51.625 168 12527.08 183.65 54613.38 88888.00 2015-06-17 06:32:51.750 168 12527.10 183.65 54613.38 88888.00 2015-06-17 06:32:51.875 168 12527.05 183.60 54613.40 88888.00 2015-06-17 06:32:52.000 168 12527.00 183.57 54613.38 88888.00 2015-06-17 06:32:52.125 168 12526.90 183.53 54613.40 88888.00 2015-06-17 06:32:52.250 168 12526.80 183.47 54613.40 88888.00 2015-06-17 06:32:52.375 168 12526.70 183.50 54613.38 88888.00 2015-06-17 06:32:52.500 168 12526.60 183.47 54613.38 88888.00 2015-06-17 06:32:52.625 168 12526.52 183.43 54613.38 88888.00 2015-06-17 06:32:52.750 168 12526.45 183.40 54613.35 88888.00 2015-06-17 06:32:52.875 168 12526.38 183.43 54613.38 88888.00 2015-06-17 06:32:53.000 168 12526.33 183.45 54613.38 88888.00 2015-06-17 06:32:53.125 168 12526.33 183.47 54613.38 88888.00 2015-06-17 06:32:53.250 168 12526.25 183.45 54613.35 88888.00 2015-06-17 06:32:53.375 168 12526.20 183.47 54613.38 88888.00 2015-06-17 06:32:53.500 168 12526.12 183.47 54613.38 88888.00 2015-06-17 06:32:53.625 168 12526.05 183.50 54613.35 88888.00 2015-06-17 06:32:53.750 168 12526.02 183.53 54613.32 88888.00 2015-06-17 06:32:53.875 168 12526.02 183.53 54613.35 88888.00 2015-06-17 06:32:54.000 168 12526.02 183.57 54613.32 88888.00 2015-06-17 06:32:54.125 168 12525.90 183.60 54613.30 88888.00 2015-06-17 06:32:54.250 168 12525.73 183.62 54613.32 88888.00 2015-06-17 06:32:54.375 168 12525.73 183.68 54613.32 88888.00 2015-06-17 06:32:54.500 168 12525.70 183.72 54613.35 88888.00 2015-06-17 06:32:54.625 168 12525.60 183.70 54613.32 88888.00 2015-06-17 06:32:54.750 168 12525.52 183.70 54613.30 88888.00 2015-06-17 06:32:54.875 168 12525.50 183.70 54613.30 88888.00 2015-06-17 06:32:55.000 168 12525.48 183.70 54613.28 88888.00 2015-06-17 06:32:55.125 168 12525.40 183.68 54613.28 88888.00 2015-06-17 06:32:55.250 168 12525.30 183.62 54613.30 88888.00 2015-06-17 06:32:55.375 168 12525.23 183.60 54613.28 88888.00 2015-06-17 06:32:55.500 168 12525.20 183.60 54613.30 88888.00 2015-06-17 06:32:55.625 168 12525.17 183.57 54613.28 88888.00 2015-06-17 06:32:55.750 168 12525.12 183.57 54613.30 88888.00 2015-06-17 06:32:55.875 168 12525.00 183.53 54613.28 88888.00 2015-06-17 06:32:56.000 168 12524.95 183.45 54613.28 88888.00 2015-06-17 06:32:56.125 168 12524.90 183.45 54613.28 88888.00 2015-06-17 06:32:56.250 168 12524.77 183.40 54613.25 88888.00 2015-06-17 06:32:56.375 168 12524.73 183.40 54613.25 88888.00 2015-06-17 06:32:56.500 168 12524.73 183.35 54613.28 88888.00 2015-06-17 06:32:56.625 168 12524.65 183.32 54613.25 88888.00 2015-06-17 06:32:56.750 168 12524.60 183.28 54613.25 88888.00 2015-06-17 06:32:56.875 168 12524.45 183.25 54613.22 88888.00 2015-06-17 06:32:57.000 168 12524.42 183.22 54613.22 88888.00 2015-06-17 06:32:57.125 168 12524.40 183.25 54613.25 88888.00 2015-06-17 06:32:57.250 168 12524.33 183.20 54613.28 88888.00 2015-06-17 06:32:57.375 168 12524.23 183.18 54613.25 88888.00 2015-06-17 06:32:57.500 168 12524.15 183.18 54613.25 88888.00 2015-06-17 06:32:57.625 168 12524.12 183.18 54613.25 88888.00 2015-06-17 06:32:57.750 168 12524.10 183.18 54613.28 88888.00 2015-06-17 06:32:57.875 168 12524.02 183.15 54613.25 88888.00 2015-06-17 06:32:58.000 168 12523.98 183.15 54613.25 88888.00 2015-06-17 06:32:58.125 168 12523.95 183.10 54613.25 88888.00 2015-06-17 06:32:58.250 168 12523.85 183.10 54613.28 88888.00 2015-06-17 06:32:58.375 168 12523.83 183.10 54613.28 88888.00 2015-06-17 06:32:58.500 168 12523.77 183.10 54613.22 88888.00 2015-06-17 06:32:58.625 168 12523.67 183.10 54613.20 88888.00 2015-06-17 06:32:58.750 168 12523.60 183.10 54613.25 88888.00 2015-06-17 06:32:58.875 168 12523.58 183.12 54613.25 88888.00 2015-06-17 06:32:59.000 168 12523.52 183.10 54613.22 88888.00 2015-06-17 06:32:59.125 168 12523.38 183.07 54613.20 88888.00 2015-06-17 06:32:59.250 168 12523.30 183.05 54613.22 88888.00 2015-06-17 06:32:59.375 168 12523.30 183.10 54613.20 88888.00 2015-06-17 06:32:59.500 168 12523.25 183.12 54613.18 88888.00 2015-06-17 06:32:59.625 168 12523.25 183.12 54613.18 88888.00 2015-06-17 06:32:59.750 168 12523.23 183.12 54613.20 88888.00 2015-06-17 06:32:59.875 168 12523.15 183.12 54613.18 88888.00 2015-06-17 06:33:00.000 168 12523.02 183.10 54613.15 88888.00 2015-06-17 06:33:00.125 168 12522.88 183.10 54613.15 88888.00 2015-06-17 06:33:00.250 168 12522.77 183.10 54613.12 88888.00 2015-06-17 06:33:00.375 168 12522.80 183.12 54613.10 88888.00 2015-06-17 06:33:00.500 168 12522.80 183.12 54613.10 88888.00 2015-06-17 06:33:00.625 168 12522.73 183.12 54613.10 88888.00 2015-06-17 06:33:00.750 168 12522.67 183.10 54613.10 88888.00 2015-06-17 06:33:00.875 168 12522.60 183.07 54613.07 88888.00 2015-06-17 06:33:01.000 168 12522.50 183.07 54613.10 88888.00 2015-06-17 06:33:01.125 168 12522.40 183.03 54613.10 88888.00 2015-06-17 06:33:01.250 168 12522.30 183.03 54613.10 88888.00 2015-06-17 06:33:01.375 168 12522.33 183.03 54613.10 88888.00 2015-06-17 06:33:01.500 168 12522.25 182.95 54613.07 88888.00 2015-06-17 06:33:01.625 168 12522.17 182.90 54613.05 88888.00 2015-06-17 06:33:01.750 168 12522.08 182.85 54613.05 88888.00 2015-06-17 06:33:01.875 168 12522.00 182.82 54613.03 88888.00 2015-06-17 06:33:02.000 168 12521.95 182.78 54613.00 88888.00 2015-06-17 06:33:02.125 168 12521.88 182.72 54613.03 88888.00 2015-06-17 06:33:02.250 168 12521.92 182.70 54613.00 88888.00 2015-06-17 06:33:02.375 168 12521.88 182.68 54612.97 88888.00 2015-06-17 06:33:02.500 168 12521.75 182.65 54612.97 88888.00 2015-06-17 06:33:02.625 168 12521.67 182.62 54612.95 88888.00 2015-06-17 06:33:02.750 168 12521.67 182.57 54612.95 88888.00 2015-06-17 06:33:02.875 168 12521.65 182.55 54612.95 88888.00 2015-06-17 06:33:03.000 168 12521.58 182.53 54612.95 88888.00 2015-06-17 06:33:03.125 168 12521.52 182.43 54612.95 88888.00 2015-06-17 06:33:03.250 168 12521.42 182.38 54612.93 88888.00 2015-06-17 06:33:03.375 168 12521.33 182.40 54612.93 88888.00 2015-06-17 06:33:03.500 168 12521.23 182.35 54612.93 88888.00 2015-06-17 06:33:03.625 168 12521.20 182.32 54612.93 88888.00 2015-06-17 06:33:03.750 168 12521.12 182.30 54612.90 88888.00 2015-06-17 06:33:03.875 168 12521.05 182.25 54612.90 88888.00 2015-06-17 06:33:04.000 168 12520.92 182.25 54612.90 88888.00 2015-06-17 06:33:04.125 168 12520.88 182.22 54612.90 88888.00 2015-06-17 06:33:04.250 168 12520.85 182.15 54612.88 88888.00 2015-06-17 06:33:04.375 168 12520.80 182.15 54612.85 88888.00 2015-06-17 06:33:04.500 168 12520.67 182.07 54612.82 88888.00 2015-06-17 06:33:04.625 168 12520.58 182.07 54612.82 88888.00 2015-06-17 06:33:04.750 168 12520.58 182.00 54612.80 88888.00 2015-06-17 06:33:04.875 168 12520.62 181.97 54612.80 88888.00 2015-06-17 06:33:05.000 168 12520.55 181.95 54612.80 88888.00 2015-06-17 06:33:05.125 168 12520.48 181.93 54612.80 88888.00 2015-06-17 06:33:05.250 168 12520.35 181.88 54612.80 88888.00 2015-06-17 06:33:05.375 168 12520.27 181.85 54612.75 88888.00 2015-06-17 06:33:05.500 168 12520.23 181.80 54612.72 88888.00 2015-06-17 06:33:05.625 168 12520.20 181.78 54612.72 88888.00 2015-06-17 06:33:05.750 168 12520.17 181.75 54612.75 88888.00 2015-06-17 06:33:05.875 168 12520.10 181.72 54612.75 88888.00 2015-06-17 06:33:06.000 168 12520.05 181.72 54612.68 88888.00 2015-06-17 06:33:06.125 168 12520.00 181.70 54612.65 88888.00 2015-06-17 06:33:06.250 168 12519.90 181.62 54612.65 88888.00 2015-06-17 06:33:06.375 168 12519.88 181.62 54612.62 88888.00 2015-06-17 06:33:06.500 168 12519.80 181.60 54612.60 88888.00 2015-06-17 06:33:06.625 168 12519.80 181.60 54612.62 88888.00 2015-06-17 06:33:06.750 168 12519.77 181.57 54612.60 88888.00 2015-06-17 06:33:06.875 168 12519.67 181.53 54612.57 88888.00 2015-06-17 06:33:07.000 168 12519.58 181.50 54612.55 88888.00 2015-06-17 06:33:07.125 168 12519.48 181.47 54612.55 88888.00 2015-06-17 06:33:07.250 168 12519.48 181.47 54612.57 88888.00 2015-06-17 06:33:07.375 168 12519.42 181.43 54612.53 88888.00 2015-06-17 06:33:07.500 168 12519.30 181.30 54612.50 88888.00 2015-06-17 06:33:07.625 168 12519.23 181.25 54612.50 88888.00 2015-06-17 06:33:07.750 168 12519.23 181.28 54612.50 88888.00 2015-06-17 06:33:07.875 168 12519.17 181.25 54612.47 88888.00 2015-06-17 06:33:08.000 168 12519.08 181.18 54612.43 88888.00 2015-06-17 06:33:08.125 168 12518.95 181.15 54612.43 88888.00 2015-06-17 06:33:08.250 168 12518.88 181.10 54612.43 88888.00 2015-06-17 06:33:08.375 168 12518.90 181.12 54612.45 88888.00 2015-06-17 06:33:08.500 168 12518.88 181.12 54612.43 88888.00 2015-06-17 06:33:08.625 168 12518.73 181.10 54612.43 88888.00 2015-06-17 06:33:08.750 168 12518.62 181.05 54612.40 88888.00 2015-06-17 06:33:08.875 168 12518.60 181.03 54612.38 88888.00 2015-06-17 06:33:09.000 168 12518.60 181.00 54612.38 88888.00 2015-06-17 06:33:09.125 168 12518.48 180.97 54612.35 88888.00 2015-06-17 06:33:09.250 168 12518.40 180.95 54612.32 88888.00 2015-06-17 06:33:09.375 168 12518.33 180.93 54612.30 88888.00 2015-06-17 06:33:09.500 168 12518.25 180.93 54612.30 88888.00 2015-06-17 06:33:09.625 168 12518.23 180.93 54612.28 88888.00 2015-06-17 06:33:09.750 168 12518.20 180.93 54612.25 88888.00 2015-06-17 06:33:09.875 168 12518.15 180.93 54612.25 88888.00 2015-06-17 06:33:10.000 168 12518.10 180.93 54612.20 88888.00 2015-06-17 06:33:10.125 168 12518.05 180.93 54612.20 88888.00 2015-06-17 06:33:10.250 168 12518.00 180.88 54612.18 88888.00 2015-06-17 06:33:10.375 168 12517.98 180.88 54612.15 88888.00 2015-06-17 06:33:10.500 168 12517.85 180.90 54612.15 88888.00 2015-06-17 06:33:10.625 168 12517.77 180.90 54612.12 88888.00 2015-06-17 06:33:10.750 168 12517.77 180.90 54612.12 88888.00 2015-06-17 06:33:10.875 168 12517.67 180.93 54612.10 88888.00 2015-06-17 06:33:11.000 168 12517.60 180.90 54612.10 88888.00 2015-06-17 06:33:11.125 168 12517.52 180.90 54612.07 88888.00 2015-06-17 06:33:11.250 168 12517.45 180.93 54612.05 88888.00 2015-06-17 06:33:11.375 168 12517.38 180.93 54612.05 88888.00 2015-06-17 06:33:11.500 168 12517.30 180.95 54612.00 88888.00 2015-06-17 06:33:11.625 168 12517.23 180.95 54612.05 88888.00 2015-06-17 06:33:11.750 168 12517.23 180.95 54612.03 88888.00 2015-06-17 06:33:11.875 168 12517.17 180.93 54612.00 88888.00 2015-06-17 06:33:12.000 168 12517.10 180.93 54611.97 88888.00 2015-06-17 06:33:12.125 168 12516.98 180.95 54611.97 88888.00 2015-06-17 06:33:12.250 168 12516.83 180.90 54611.95 88888.00 2015-06-17 06:33:12.375 168 12516.83 180.95 54611.90 88888.00 2015-06-17 06:33:12.500 168 12516.80 180.90 54611.90 88888.00 2015-06-17 06:33:12.625 168 12516.70 180.93 54611.90 88888.00 2015-06-17 06:33:12.750 168 12516.65 180.93 54611.90 88888.00 2015-06-17 06:33:12.875 168 12516.62 180.95 54611.90 88888.00 2015-06-17 06:33:13.000 168 12516.52 180.95 54611.88 88888.00 2015-06-17 06:33:13.125 168 12516.42 180.97 54611.85 88888.00 2015-06-17 06:33:13.250 168 12516.30 180.95 54611.85 88888.00 2015-06-17 06:33:13.375 168 12516.25 180.95 54611.85 88888.00 2015-06-17 06:33:13.500 168 12516.17 181.00 54611.85 88888.00 2015-06-17 06:33:13.625 168 12516.08 181.00 54611.82 88888.00 2015-06-17 06:33:13.750 168 12515.98 181.03 54611.80 88888.00 2015-06-17 06:33:13.875 168 12515.90 181.03 54611.82 88888.00 2015-06-17 06:33:14.000 168 12515.85 180.97 54611.78 88888.00 2015-06-17 06:33:14.125 168 12515.67 180.95 54611.75 88888.00 2015-06-17 06:33:14.250 168 12515.48 180.95 54611.75 88888.00 2015-06-17 06:33:14.375 168 12515.42 180.93 54611.72 88888.00 2015-06-17 06:33:14.500 168 12515.33 180.90 54611.72 88888.00 2015-06-17 06:33:14.625 168 12515.25 180.93 54611.75 88888.00 2015-06-17 06:33:14.750 168 12515.20 180.90 54611.75 88888.00 2015-06-17 06:33:14.875 168 12515.12 180.93 54611.75 88888.00 2015-06-17 06:33:15.000 168 12514.98 180.93 54611.75 88888.00 2015-06-17 06:33:15.125 168 12514.77 180.95 54611.72 88888.00 2015-06-17 06:33:15.250 168 12514.60 180.93 54611.72 88888.00 2015-06-17 06:33:15.375 168 12514.62 180.95 54611.72 88888.00 2015-06-17 06:33:15.500 168 12514.50 180.97 54611.70 88888.00 2015-06-17 06:33:15.625 168 12514.40 181.00 54611.68 88888.00 2015-06-17 06:33:15.750 168 12514.35 181.03 54611.65 88888.00 2015-06-17 06:33:15.875 168 12514.30 181.05 54611.65 88888.00 2015-06-17 06:33:16.000 168 12514.30 181.07 54611.62 88888.00 2015-06-17 06:33:16.125 168 12514.27 181.05 54611.60 88888.00 2015-06-17 06:33:16.250 168 12514.17 181.03 54611.60 88888.00 2015-06-17 06:33:16.375 168 12514.12 181.03 54611.57 88888.00 2015-06-17 06:33:16.500 168 12514.08 181.00 54611.53 88888.00 2015-06-17 06:33:16.625 168 12513.98 181.00 54611.50 88888.00 2015-06-17 06:33:16.750 168 12513.98 181.00 54611.47 88888.00 2015-06-17 06:33:16.875 168 12513.95 180.97 54611.47 88888.00 2015-06-17 06:33:17.000 168 12513.92 180.97 54611.45 88888.00 2015-06-17 06:33:17.125 168 12513.85 180.97 54611.40 88888.00 2015-06-17 06:33:17.250 168 12513.75 180.93 54611.40 88888.00 2015-06-17 06:33:17.375 168 12513.73 180.90 54611.40 88888.00 2015-06-17 06:33:17.500 168 12513.70 180.88 54611.35 88888.00 2015-06-17 06:33:17.625 168 12513.65 180.85 54611.35 88888.00 2015-06-17 06:33:17.750 168 12513.58 180.82 54611.32 88888.00 2015-06-17 06:33:17.875 168 12513.55 180.82 54611.32 88888.00 2015-06-17 06:33:18.000 168 12513.48 180.78 54611.32 88888.00 2015-06-17 06:33:18.125 168 12513.40 180.75 54611.32 88888.00 2015-06-17 06:33:18.250 168 12513.40 180.70 54611.30 88888.00 2015-06-17 06:33:18.375 168 12513.38 180.65 54611.28 88888.00 2015-06-17 06:33:18.500 168 12513.27 180.60 54611.25 88888.00 2015-06-17 06:33:18.625 168 12513.23 180.53 54611.25 88888.00 2015-06-17 06:33:18.750 168 12513.23 180.47 54611.25 88888.00 2015-06-17 06:33:18.875 168 12513.17 180.47 54611.20 88888.00 2015-06-17 06:33:19.000 168 12513.10 180.45 54611.20 88888.00 2015-06-17 06:33:19.125 168 12512.98 180.38 54611.20 88888.00 2015-06-17 06:33:19.250 168 12512.83 180.32 54611.15 88888.00 2015-06-17 06:33:19.375 168 12512.85 180.32 54611.10 88888.00 2015-06-17 06:33:19.500 168 12512.85 180.35 54611.12 88888.00 2015-06-17 06:33:19.625 168 12512.77 180.35 54611.12 88888.00 2015-06-17 06:33:19.750 168 12512.70 180.32 54611.10 88888.00 2015-06-17 06:33:19.875 168 12512.70 180.30 54611.07 88888.00 2015-06-17 06:33:20.000 168 12512.70 180.32 54611.05 88888.00 2015-06-17 06:33:20.125 168 12512.62 180.38 54611.07 88888.00 2015-06-17 06:33:20.250 168 12512.52 180.35 54611.03 88888.00 2015-06-17 06:33:20.375 168 12512.48 180.38 54611.00 88888.00 2015-06-17 06:33:20.500 168 12512.50 180.40 54611.03 88888.00 2015-06-17 06:33:20.625 168 12512.45 180.38 54610.97 88888.00 2015-06-17 06:33:20.750 168 12512.38 180.30 54611.00 88888.00 2015-06-17 06:33:20.875 168 12512.33 180.30 54611.00 88888.00 2015-06-17 06:33:21.000 168 12512.30 180.25 54610.93 88888.00 2015-06-17 06:33:21.125 168 12512.33 180.20 54610.90 88888.00 2015-06-17 06:33:21.250 168 12512.25 180.12 54610.90 88888.00 2015-06-17 06:33:21.375 168 12512.15 180.10 54610.90 88888.00 2015-06-17 06:33:21.500 168 12512.02 180.05 54610.88 88888.00 2015-06-17 06:33:21.625 168 12512.00 180.05 54610.85 88888.00 2015-06-17 06:33:21.750 168 12511.95 180.03 54610.82 88888.00 2015-06-17 06:33:21.875 168 12511.92 180.00 54610.80 88888.00 2015-06-17 06:33:22.000 168 12511.83 179.97 54610.78 88888.00 2015-06-17 06:33:22.125 168 12511.77 179.97 54610.78 88888.00 2015-06-17 06:33:22.250 168 12511.75 179.97 54610.75 88888.00 2015-06-17 06:33:22.375 168 12511.75 179.95 54610.70 88888.00 2015-06-17 06:33:22.500 168 12511.67 179.97 54610.68 88888.00 2015-06-17 06:33:22.625 168 12511.62 179.95 54610.65 88888.00 2015-06-17 06:33:22.750 168 12511.58 179.95 54610.65 88888.00 2015-06-17 06:33:22.875 168 12511.52 179.97 54610.60 88888.00 2015-06-17 06:33:23.000 168 12511.45 180.00 54610.57 88888.00 2015-06-17 06:33:23.125 168 12511.33 179.97 54610.55 88888.00 2015-06-17 06:33:23.250 168 12511.25 179.93 54610.53 88888.00 2015-06-17 06:33:23.375 168 12511.30 179.88 54610.50 88888.00 2015-06-17 06:33:23.500 168 12511.25 179.90 54610.50 88888.00 2015-06-17 06:33:23.625 168 12511.25 179.85 54610.47 88888.00 2015-06-17 06:33:23.750 168 12511.23 179.82 54610.47 88888.00 2015-06-17 06:33:23.875 168 12511.23 179.80 54610.45 88888.00 2015-06-17 06:33:24.000 168 12511.23 179.72 54610.43 88888.00 2015-06-17 06:33:24.125 168 12511.20 179.68 54610.43 88888.00 2015-06-17 06:33:24.250 168 12511.10 179.62 54610.40 88888.00 2015-06-17 06:33:24.375 168 12511.08 179.60 54610.38 88888.00 2015-06-17 06:33:24.500 168 12511.10 179.53 54610.35 88888.00 2015-06-17 06:33:24.625 168 12511.15 179.50 54610.32 88888.00 2015-06-17 06:33:24.750 168 12511.15 179.50 54610.30 88888.00 2015-06-17 06:33:24.875 168 12511.15 179.45 54610.25 88888.00 2015-06-17 06:33:25.000 168 12511.08 179.43 54610.22 88888.00 2015-06-17 06:33:25.125 168 12511.02 179.40 54610.18 88888.00 2015-06-17 06:33:25.250 168 12511.05 179.38 54610.15 88888.00 2015-06-17 06:33:25.375 168 12511.10 179.38 54610.10 88888.00 2015-06-17 06:33:25.500 168 12511.08 179.30 54610.05 88888.00 2015-06-17 06:33:25.625 168 12511.05 179.28 54610.03 88888.00 2015-06-17 06:33:25.750 168 12511.05 179.28 54610.00 88888.00 2015-06-17 06:33:25.875 168 12511.08 179.25 54609.97 88888.00 2015-06-17 06:33:26.000 168 12511.00 179.22 54609.97 88888.00 2015-06-17 06:33:26.125 168 12510.95 179.22 54609.97 88888.00 2015-06-17 06:33:26.250 168 12510.88 179.20 54609.93 88888.00 2015-06-17 06:33:26.375 168 12510.90 179.18 54609.90 88888.00 2015-06-17 06:33:26.500 168 12510.90 179.15 54609.85 88888.00 2015-06-17 06:33:26.625 168 12510.88 179.18 54609.85 88888.00 2015-06-17 06:33:26.750 168 12510.83 179.18 54609.85 88888.00 2015-06-17 06:33:26.875 168 12510.75 179.15 54609.82 88888.00 2015-06-17 06:33:27.000 168 12510.70 179.15 54609.82 88888.00 2015-06-17 06:33:27.125 168 12510.65 179.18 54609.82 88888.00 2015-06-17 06:33:27.250 168 12510.58 179.15 54609.82 88888.00 2015-06-17 06:33:27.375 168 12510.52 179.18 54609.78 88888.00 2015-06-17 06:33:27.500 168 12510.45 179.18 54609.75 88888.00 2015-06-17 06:33:27.625 168 12510.38 179.18 54609.72 88888.00 2015-06-17 06:33:27.750 168 12510.27 179.18 54609.68 88888.00 2015-06-17 06:33:27.875 168 12510.20 179.20 54609.68 88888.00 2015-06-17 06:33:28.000 168 12510.15 179.18 54609.65 88888.00 2015-06-17 06:33:28.125 168 12510.02 179.20 54609.62 88888.00 2015-06-17 06:33:28.250 168 12509.90 179.25 54609.62 88888.00 2015-06-17 06:33:28.375 168 12509.92 179.28 54609.57 88888.00 2015-06-17 06:33:28.500 168 12509.80 179.30 54609.55 88888.00 2015-06-17 06:33:28.625 168 12509.73 179.32 54609.57 88888.00 2015-06-17 06:33:28.750 168 12509.67 179.32 54609.55 88888.00 2015-06-17 06:33:28.875 168 12509.65 179.38 54609.53 88888.00 2015-06-17 06:33:29.000 168 12509.65 179.40 54609.50 88888.00 2015-06-17 06:33:29.125 168 12509.58 179.45 54609.47 88888.00 2015-06-17 06:33:29.250 168 12509.50 179.50 54609.45 88888.00 2015-06-17 06:33:29.375 168 12509.48 179.53 54609.40 88888.00 2015-06-17 06:33:29.500 168 12509.40 179.50 54609.38 88888.00 2015-06-17 06:33:29.625 168 12509.40 179.57 54609.32 88888.00 2015-06-17 06:33:29.750 168 12509.40 179.60 54609.28 88888.00 2015-06-17 06:33:29.875 168 12509.38 179.55 54609.28 88888.00 2015-06-17 06:33:30.000 168 12509.30 179.53 54609.25 88888.00 2015-06-17 06:33:30.125 168 12509.23 179.50 54609.22 88888.00 2015-06-17 06:33:30.250 168 12509.12 179.50 54609.22 88888.00 2015-06-17 06:33:30.375 168 12509.12 179.53 54609.22 88888.00 2015-06-17 06:33:30.500 168 12509.12 179.53 54609.20 88888.00 2015-06-17 06:33:30.625 168 12509.10 179.50 54609.20 88888.00 2015-06-17 06:33:30.750 168 12509.08 179.47 54609.15 88888.00 2015-06-17 06:33:30.875 168 12509.08 179.45 54609.12 88888.00 2015-06-17 06:33:31.000 168 12509.08 179.43 54609.10 88888.00 2015-06-17 06:33:31.125 168 12509.08 179.40 54609.10 88888.00 2015-06-17 06:33:31.250 168 12509.05 179.43 54609.07 88888.00 2015-06-17 06:33:31.375 168 12508.98 179.45 54609.05 88888.00 2015-06-17 06:33:31.500 168 12508.90 179.47 54609.00 88888.00 2015-06-17 06:33:31.625 168 12508.95 179.53 54609.00 88888.00 2015-06-17 06:33:31.750 168 12508.95 179.53 54608.97 88888.00 2015-06-17 06:33:31.875 168 12508.90 179.53 54608.93 88888.00 2015-06-17 06:33:32.000 168 12508.83 179.53 54608.85 88888.00 2015-06-17 06:33:32.125 168 12508.80 179.60 54608.85 88888.00 2015-06-17 06:33:32.250 168 12508.83 179.60 54608.82 88888.00 2015-06-17 06:33:32.375 168 12508.88 179.68 54608.82 88888.00 2015-06-17 06:33:32.500 168 12508.83 179.68 54608.82 88888.00 2015-06-17 06:33:32.625 168 12508.77 179.68 54608.80 88888.00 2015-06-17 06:33:32.750 168 12508.77 179.68 54608.78 88888.00 2015-06-17 06:33:32.875 168 12508.73 179.65 54608.75 88888.00 2015-06-17 06:33:33.000 168 12508.62 179.60 54608.75 88888.00 2015-06-17 06:33:33.125 168 12508.62 179.65 54608.72 88888.00 2015-06-17 06:33:33.250 168 12508.62 179.62 54608.70 88888.00 2015-06-17 06:33:33.375 168 12508.60 179.60 54608.70 88888.00 2015-06-17 06:33:33.500 168 12508.55 179.57 54608.70 88888.00 2015-06-17 06:33:33.625 168 12508.60 179.53 54608.65 88888.00 2015-06-17 06:33:33.750 168 12508.60 179.53 54608.62 88888.00 2015-06-17 06:33:33.875 168 12508.60 179.53 54608.57 88888.00 2015-06-17 06:33:34.000 168 12508.62 179.47 54608.53 88888.00 2015-06-17 06:33:34.125 168 12508.67 179.47 54608.50 88888.00 2015-06-17 06:33:34.250 168 12508.67 179.47 54608.47 88888.00 2015-06-17 06:33:34.375 168 12508.75 179.47 54608.45 88888.00 2015-06-17 06:33:34.500 168 12508.80 179.45 54608.43 88888.00 2015-06-17 06:33:34.625 168 12508.80 179.45 54608.35 88888.00 2015-06-17 06:33:34.750 168 12508.80 179.35 54608.32 88888.00 2015-06-17 06:33:34.875 168 12508.90 179.28 54608.30 88888.00 2015-06-17 06:33:35.000 168 12509.00 179.20 54608.25 88888.00 2015-06-17 06:33:35.125 168 12509.00 179.12 54608.20 88888.00 2015-06-17 06:33:35.250 168 12509.02 179.03 54608.18 88888.00 2015-06-17 06:33:35.375 168 12509.10 178.93 54608.15 88888.00 2015-06-17 06:33:35.500 168 12509.10 178.85 54608.12 88888.00 2015-06-17 06:33:35.625 168 12509.10 178.72 54608.12 88888.00 2015-06-17 06:33:35.750 168 12509.10 178.62 54608.10 88888.00 2015-06-17 06:33:35.875 168 12509.08 178.47 54608.07 88888.00 2015-06-17 06:33:36.000 168 12509.05 178.40 54608.05 88888.00 2015-06-17 06:33:36.125 168 12509.08 178.35 54608.05 88888.00 2015-06-17 06:33:36.250 168 12509.05 178.20 54608.05 88888.00 2015-06-17 06:33:36.375 168 12509.00 178.10 54608.05 88888.00 2015-06-17 06:33:36.500 168 12508.90 178.03 54608.03 88888.00 2015-06-17 06:33:36.625 168 12508.80 177.95 54608.03 88888.00 2015-06-17 06:33:36.750 168 12508.75 177.90 54607.97 88888.00 2015-06-17 06:33:36.875 168 12508.65 177.85 54607.97 88888.00 2015-06-17 06:33:37.000 168 12508.60 177.82 54607.97 88888.00 2015-06-17 06:33:37.125 168 12508.52 177.80 54607.97 88888.00 2015-06-17 06:33:37.250 168 12508.55 177.78 54607.97 88888.00 2015-06-17 06:33:37.375 168 12508.45 177.75 54607.97 88888.00 2015-06-17 06:33:37.500 168 12508.30 177.78 54607.95 88888.00 2015-06-17 06:33:37.625 168 12508.12 177.78 54607.95 88888.00 2015-06-17 06:33:37.750 168 12508.00 177.82 54607.93 88888.00 2015-06-17 06:33:37.875 168 12507.98 177.90 54607.90 88888.00 2015-06-17 06:33:38.000 168 12507.98 177.93 54607.88 88888.00 2015-06-17 06:33:38.125 168 12507.92 177.97 54607.85 88888.00 2015-06-17 06:33:38.250 168 12507.88 178.07 54607.82 88888.00 2015-06-17 06:33:38.375 168 12507.85 178.15 54607.80 88888.00 2015-06-17 06:33:38.500 168 12507.75 178.28 54607.78 88888.00 2015-06-17 06:33:38.625 168 12507.73 178.35 54607.75 88888.00 2015-06-17 06:33:38.750 168 12507.67 178.40 54607.72 88888.00 2015-06-17 06:33:38.875 168 12507.70 178.47 54607.70 88888.00 2015-06-17 06:33:39.000 168 12507.70 178.57 54607.65 88888.00 2015-06-17 06:33:39.125 168 12507.67 178.62 54607.65 88888.00 2015-06-17 06:33:39.250 168 12507.65 178.72 54607.62 88888.00 2015-06-17 06:33:39.375 168 12507.65 178.80 54607.60 88888.00 2015-06-17 06:33:39.500 168 12507.58 178.82 54607.57 88888.00 2015-06-17 06:33:39.625 168 12507.60 178.85 54607.55 88888.00 2015-06-17 06:33:39.750 168 12507.67 178.85 54607.55 88888.00 2015-06-17 06:33:39.875 168 12507.75 178.90 54607.50 88888.00 2015-06-17 06:33:40.000 168 12507.73 178.85 54607.45 88888.00 2015-06-17 06:33:40.125 168 12507.70 178.88 54607.45 88888.00 2015-06-17 06:33:40.250 168 12507.70 178.88 54607.43 88888.00 2015-06-17 06:33:40.375 168 12507.75 178.90 54607.40 88888.00 2015-06-17 06:33:40.500 168 12507.83 178.82 54607.40 88888.00 2015-06-17 06:33:40.625 168 12507.85 178.80 54607.38 88888.00 2015-06-17 06:33:40.750 168 12507.85 178.75 54607.35 88888.00 2015-06-17 06:33:40.875 168 12507.83 178.70 54607.30 88888.00 2015-06-17 06:33:41.000 168 12507.75 178.68 54607.28 88888.00 2015-06-17 06:33:41.125 168 12507.83 178.60 54607.28 88888.00 2015-06-17 06:33:41.250 168 12507.88 178.55 54607.28 88888.00 2015-06-17 06:33:41.375 168 12507.88 178.53 54607.22 88888.00 2015-06-17 06:33:41.500 168 12507.77 178.45 54607.20 88888.00 2015-06-17 06:33:41.625 168 12507.70 178.40 54607.18 88888.00 2015-06-17 06:33:41.750 168 12507.70 178.35 54607.15 88888.00 2015-06-17 06:33:41.875 168 12507.67 178.32 54607.10 88888.00 2015-06-17 06:33:42.000 168 12507.65 178.30 54607.07 88888.00 2015-06-17 06:33:42.125 168 12507.58 178.22 54607.07 88888.00 2015-06-17 06:33:42.250 168 12507.48 178.18 54607.05 88888.00 2015-06-17 06:33:42.375 168 12507.40 178.18 54607.03 88888.00 2015-06-17 06:33:42.500 168 12507.27 178.12 54607.03 88888.00 2015-06-17 06:33:42.625 168 12507.20 178.10 54607.00 88888.00 2015-06-17 06:33:42.750 168 12507.20 178.10 54607.00 88888.00 2015-06-17 06:33:42.875 168 12507.12 178.07 54607.00 88888.00 2015-06-17 06:33:43.000 168 12507.00 178.07 54606.97 88888.00 2015-06-17 06:33:43.125 168 12506.92 178.07 54606.97 88888.00 2015-06-17 06:33:43.250 168 12506.80 178.03 54606.97 88888.00 2015-06-17 06:33:43.375 168 12506.75 178.03 54606.95 88888.00 2015-06-17 06:33:43.500 168 12506.67 178.03 54606.88 88888.00 2015-06-17 06:33:43.625 168 12506.62 178.05 54606.85 88888.00 2015-06-17 06:33:43.750 168 12506.58 178.07 54606.88 88888.00 2015-06-17 06:33:43.875 168 12506.52 178.07 54606.90 88888.00 2015-06-17 06:33:44.000 168 12506.48 178.10 54606.90 88888.00 2015-06-17 06:33:44.125 168 12506.45 178.07 54606.85 88888.00 2015-06-17 06:33:44.250 168 12506.30 178.07 54606.85 88888.00 2015-06-17 06:33:44.375 168 12506.27 178.10 54606.85 88888.00 2015-06-17 06:33:44.500 168 12506.20 178.10 54606.85 88888.00 2015-06-17 06:33:44.625 168 12506.12 178.12 54606.80 88888.00 2015-06-17 06:33:44.750 168 12506.08 178.12 54606.80 88888.00 2015-06-17 06:33:44.875 168 12506.05 178.15 54606.82 88888.00 2015-06-17 06:33:45.000 168 12506.05 178.15 54606.78 88888.00 2015-06-17 06:33:45.125 168 12506.02 178.18 54606.78 88888.00 2015-06-17 06:33:45.250 168 12505.98 178.20 54606.72 88888.00 2015-06-17 06:33:45.375 168 12505.88 178.22 54606.70 88888.00 2015-06-17 06:33:45.500 168 12505.85 178.25 54606.68 88888.00 2015-06-17 06:33:45.625 168 12505.88 178.32 54606.62 88888.00 2015-06-17 06:33:45.750 168 12505.85 178.30 54606.60 88888.00 2015-06-17 06:33:45.875 168 12505.77 178.30 54606.57 88888.00 2015-06-17 06:33:46.000 168 12505.77 178.28 54606.55 88888.00 2015-06-17 06:33:46.125 168 12505.83 178.28 54606.55 88888.00 2015-06-17 06:33:46.250 168 12505.80 178.25 54606.50 88888.00 2015-06-17 06:33:46.375 168 12505.77 178.25 54606.47 88888.00 2015-06-17 06:33:46.500 168 12505.73 178.20 54606.43 88888.00 2015-06-17 06:33:46.625 168 12505.62 178.15 54606.43 88888.00 2015-06-17 06:33:46.750 168 12505.58 178.12 54606.43 88888.00 2015-06-17 06:33:46.875 168 12505.50 178.07 54606.38 88888.00 2015-06-17 06:33:47.000 168 12505.40 178.05 54606.35 88888.00 2015-06-17 06:33:47.125 168 12505.30 178.03 54606.32 88888.00 2015-06-17 06:33:47.250 168 12505.25 178.00 54606.30 88888.00 2015-06-17 06:33:47.375 168 12505.20 177.97 54606.25 88888.00 2015-06-17 06:33:47.500 168 12505.15 177.95 54606.22 88888.00 2015-06-17 06:33:47.625 168 12505.08 177.95 54606.20 88888.00 2015-06-17 06:33:47.750 168 12505.00 177.95 54606.18 88888.00 2015-06-17 06:33:47.875 168 12504.88 177.97 54606.15 88888.00 2015-06-17 06:33:48.000 168 12504.80 178.00 54606.12 88888.00 2015-06-17 06:33:48.125 168 12504.77 178.07 54606.12 88888.00 2015-06-17 06:33:48.250 168 12504.65 178.10 54606.07 88888.00 2015-06-17 06:33:48.375 168 12504.62 178.10 54606.03 88888.00 2015-06-17 06:33:48.500 168 12504.62 178.12 54606.00 88888.00 2015-06-17 06:33:48.625 168 12504.52 178.15 54605.97 88888.00 2015-06-17 06:33:48.750 168 12504.40 178.20 54605.95 88888.00 2015-06-17 06:33:48.875 168 12504.38 178.28 54605.93 88888.00 2015-06-17 06:33:49.000 168 12504.35 178.30 54605.90 88888.00 2015-06-17 06:33:49.125 168 12504.33 178.35 54605.90 88888.00 2015-06-17 06:33:49.250 168 12504.25 178.32 54605.85 88888.00 2015-06-17 06:33:49.375 168 12504.20 178.38 54605.80 88888.00 2015-06-17 06:33:49.500 168 12504.12 178.43 54605.80 88888.00 2015-06-17 06:33:49.625 168 12504.12 178.47 54605.78 88888.00 2015-06-17 06:33:49.750 168 12504.12 178.47 54605.72 88888.00 2015-06-17 06:33:49.875 168 12504.02 178.47 54605.68 88888.00 2015-06-17 06:33:50.000 168 12503.98 178.50 54605.65 88888.00 2015-06-17 06:33:50.125 168 12503.90 178.55 54605.65 88888.00 2015-06-17 06:33:50.250 168 12503.85 178.55 54605.65 88888.00 2015-06-17 06:33:50.375 168 12503.85 178.55 54605.60 88888.00 2015-06-17 06:33:50.500 168 12503.77 178.57 54605.60 88888.00 2015-06-17 06:33:50.625 168 12503.73 178.57 54605.57 88888.00 2015-06-17 06:33:50.750 168 12503.67 178.62 54605.57 88888.00 2015-06-17 06:33:50.875 168 12503.67 178.65 54605.53 88888.00 2015-06-17 06:33:51.000 168 12503.60 178.70 54605.50 88888.00 2015-06-17 06:33:51.125 168 12503.50 178.72 54605.47 88888.00 2015-06-17 06:33:51.250 168 12503.45 178.75 54605.45 88888.00 2015-06-17 06:33:51.375 168 12503.42 178.78 54605.43 88888.00 2015-06-17 06:33:51.500 168 12503.42 178.82 54605.40 88888.00 2015-06-17 06:33:51.625 168 12503.33 178.80 54605.32 88888.00 2015-06-17 06:33:51.750 168 12503.27 178.82 54605.30 88888.00 2015-06-17 06:33:51.875 168 12503.25 178.88 54605.28 88888.00 2015-06-17 06:33:52.000 168 12503.25 178.93 54605.25 88888.00 2015-06-17 06:33:52.125 168 12503.20 178.90 54605.22 88888.00 2015-06-17 06:33:52.250 168 12503.12 178.90 54605.20 88888.00 2015-06-17 06:33:52.375 168 12503.15 178.97 54605.12 88888.00 2015-06-17 06:33:52.500 168 12503.05 178.95 54605.12 88888.00 2015-06-17 06:33:52.625 168 12503.00 178.97 54605.10 88888.00 2015-06-17 06:33:52.750 168 12503.00 178.97 54605.05 88888.00 2015-06-17 06:33:52.875 168 12502.98 178.95 54605.05 88888.00 2015-06-17 06:33:53.000 168 12502.83 178.93 54605.00 88888.00 2015-06-17 06:33:53.125 168 12502.73 178.90 54604.97 88888.00 2015-06-17 06:33:53.250 168 12502.70 178.88 54604.97 88888.00 2015-06-17 06:33:53.375 168 12502.67 178.85 54604.95 88888.00 2015-06-17 06:33:53.500 168 12502.58 178.85 54604.90 88888.00 2015-06-17 06:33:53.625 168 12502.50 178.78 54604.85 88888.00 2015-06-17 06:33:53.750 168 12502.45 178.75 54604.85 88888.00 2015-06-17 06:33:53.875 168 12502.40 178.75 54604.82 88888.00 2015-06-17 06:33:54.000 168 12502.33 178.70 54604.80 88888.00 2015-06-17 06:33:54.125 168 12502.20 178.68 54604.78 88888.00 2015-06-17 06:33:54.250 168 12502.08 178.60 54604.75 88888.00 2015-06-17 06:33:54.375 168 12502.02 178.60 54604.72 88888.00 2015-06-17 06:33:54.500 168 12501.98 178.57 54604.72 88888.00 2015-06-17 06:33:54.625 168 12501.92 178.47 54604.65 88888.00 2015-06-17 06:33:54.750 168 12501.77 178.47 54604.62 88888.00 2015-06-17 06:33:54.875 168 12501.75 178.47 54604.60 88888.00 2015-06-17 06:33:55.000 168 12501.80 178.43 54604.57 88888.00 2015-06-17 06:33:55.125 168 12501.65 178.43 54604.53 88888.00 2015-06-17 06:33:55.250 168 12501.55 178.40 54604.50 88888.00 2015-06-17 06:33:55.375 168 12501.58 178.40 54604.47 88888.00 2015-06-17 06:33:55.500 168 12501.52 178.40 54604.45 88888.00 2015-06-17 06:33:55.625 168 12501.48 178.38 54604.40 88888.00 2015-06-17 06:33:55.750 168 12501.45 178.40 54604.38 88888.00 2015-06-17 06:33:55.875 168 12501.38 178.45 54604.35 88888.00 2015-06-17 06:33:56.000 168 12501.33 178.43 54604.28 88888.00 2015-06-17 06:33:56.125 168 12501.30 178.47 54604.25 88888.00 2015-06-17 06:33:56.250 168 12501.23 178.50 54604.22 88888.00 2015-06-17 06:33:56.375 168 12501.23 178.53 54604.20 88888.00 2015-06-17 06:33:56.500 168 12501.17 178.53 54604.15 88888.00 2015-06-17 06:33:56.625 168 12501.12 178.57 54604.10 88888.00 2015-06-17 06:33:56.750 168 12501.10 178.62 54604.07 88888.00 2015-06-17 06:33:56.875 168 12501.02 178.65 54604.05 88888.00 2015-06-17 06:33:57.000 168 12500.98 178.72 54604.03 88888.00 2015-06-17 06:33:57.125 168 12500.95 178.80 54604.00 88888.00 2015-06-17 06:33:57.250 168 12500.88 178.80 54603.97 88888.00 2015-06-17 06:33:57.375 168 12500.92 178.82 54603.93 88888.00 2015-06-17 06:33:57.500 168 12500.95 178.90 54603.90 88888.00 2015-06-17 06:33:57.625 168 12500.90 178.93 54603.85 88888.00 2015-06-17 06:33:57.750 168 12500.88 178.93 54603.80 88888.00 2015-06-17 06:33:57.875 168 12500.90 178.97 54603.78 88888.00 2015-06-17 06:33:58.000 168 12500.85 178.95 54603.70 88888.00 2015-06-17 06:33:58.125 168 12500.80 178.95 54603.68 88888.00 2015-06-17 06:33:58.250 168 12500.73 178.93 54603.62 88888.00 2015-06-17 06:33:58.375 168 12500.75 178.95 54603.60 88888.00 2015-06-17 06:33:58.500 168 12500.77 178.95 54603.55 88888.00 2015-06-17 06:33:58.625 168 12500.75 178.95 54603.50 88888.00 2015-06-17 06:33:58.750 168 12500.70 178.93 54603.50 88888.00 2015-06-17 06:33:58.875 168 12500.62 178.90 54603.43 88888.00 2015-06-17 06:33:59.000 168 12500.50 178.88 54603.38 88888.00 2015-06-17 06:33:59.125 168 12500.50 178.82 54603.35 88888.00 2015-06-17 06:33:59.250 168 12500.48 178.80 54603.32 88888.00 2015-06-17 06:33:59.375 168 12500.40 178.78 54603.25 88888.00 2015-06-17 06:33:59.500 168 12500.35 178.80 54603.25 88888.00 2015-06-17 06:33:59.625 168 12500.42 178.80 54603.22 88888.00 2015-06-17 06:33:59.750 168 12500.42 178.80 54603.20 88888.00 2015-06-17 06:33:59.875 168 12500.38 178.78 54603.15 88888.00 2015-06-17 06:34:00.000 168 12500.35 178.68 54603.07 88888.00 2015-06-17 06:34:00.125 168 12500.30 178.57 54603.05 88888.00 2015-06-17 06:34:00.250 168 12500.20 178.53 54602.97 88888.00 2015-06-17 06:34:00.375 168 12500.17 178.50 54602.95 88888.00 2015-06-17 06:34:00.500 168 12500.12 178.50 54602.90 88888.00 2015-06-17 06:34:00.625 168 12500.02 178.47 54602.88 88888.00 2015-06-17 06:34:00.750 168 12499.98 178.45 54602.82 88888.00 2015-06-17 06:34:00.875 168 12499.98 178.43 54602.82 88888.00 2015-06-17 06:34:01.000 168 12499.90 178.40 54602.78 88888.00 2015-06-17 06:34:01.125 168 12499.83 178.35 54602.72 88888.00 2015-06-17 06:34:01.250 168 12499.77 178.35 54602.70 88888.00 2015-06-17 06:34:01.375 168 12499.73 178.35 54602.62 88888.00 2015-06-17 06:34:01.500 168 12499.70 178.35 54602.62 88888.00 2015-06-17 06:34:01.625 168 12499.65 178.35 54602.55 88888.00 2015-06-17 06:34:01.750 168 12499.62 178.32 54602.53 88888.00 2015-06-17 06:34:01.875 168 12499.62 178.32 54602.45 88888.00 2015-06-17 06:34:02.000 168 12499.52 178.32 54602.43 88888.00 2015-06-17 06:34:02.125 168 12499.45 178.32 54602.43 88888.00 2015-06-17 06:34:02.250 168 12499.40 178.32 54602.38 88888.00 2015-06-17 06:34:02.375 168 12499.42 178.35 54602.32 88888.00 2015-06-17 06:34:02.500 168 12499.35 178.38 54602.30 88888.00 2015-06-17 06:34:02.625 168 12499.30 178.40 54602.32 88888.00 2015-06-17 06:34:02.750 168 12499.33 178.45 54602.30 88888.00 2015-06-17 06:34:02.875 168 12499.30 178.47 54602.22 88888.00 2015-06-17 06:34:03.000 168 12499.27 178.43 54602.18 88888.00 2015-06-17 06:34:03.125 168 12499.20 178.43 54602.12 88888.00 2015-06-17 06:34:03.250 168 12499.15 178.43 54602.10 88888.00 2015-06-17 06:34:03.375 168 12499.15 178.43 54602.05 88888.00 2015-06-17 06:34:03.500 168 12499.20 178.43 54602.03 88888.00 2015-06-17 06:34:03.625 168 12499.20 178.43 54602.00 88888.00 2015-06-17 06:34:03.750 168 12499.15 178.45 54601.97 88888.00 2015-06-17 06:34:03.875 168 12499.12 178.47 54601.90 88888.00 2015-06-17 06:34:04.000 168 12499.08 178.47 54601.85 88888.00 2015-06-17 06:34:04.125 168 12499.05 178.47 54601.82 88888.00 2015-06-17 06:34:04.250 168 12498.98 178.47 54601.80 88888.00 2015-06-17 06:34:04.375 168 12498.95 178.50 54601.78 88888.00 2015-06-17 06:34:04.500 168 12498.90 178.47 54601.72 88888.00 2015-06-17 06:34:04.625 168 12498.88 178.43 54601.72 88888.00 2015-06-17 06:34:04.750 168 12498.90 178.40 54601.65 88888.00 2015-06-17 06:34:04.875 168 12498.83 178.38 54601.60 88888.00 2015-06-17 06:34:05.000 168 12498.77 178.38 54601.57 88888.00 2015-06-17 06:34:05.125 168 12498.75 178.38 54601.55 88888.00 2015-06-17 06:34:05.250 168 12498.77 178.35 54601.55 88888.00 2015-06-17 06:34:05.375 168 12498.80 178.35 54601.47 88888.00 2015-06-17 06:34:05.500 168 12498.73 178.32 54601.47 88888.00 2015-06-17 06:34:05.625 168 12498.70 178.28 54601.40 88888.00 2015-06-17 06:34:05.750 168 12498.65 178.25 54601.35 88888.00 2015-06-17 06:34:05.875 168 12498.67 178.22 54601.32 88888.00 2015-06-17 06:34:06.000 168 12498.67 178.20 54601.28 88888.00 2015-06-17 06:34:06.125 168 12498.62 178.15 54601.25 88888.00 2015-06-17 06:34:06.250 168 12498.60 178.10 54601.20 88888.00 2015-06-17 06:34:06.375 168 12498.60 178.05 54601.12 88888.00 2015-06-17 06:34:06.500 168 12498.55 178.03 54601.15 88888.00 2015-06-17 06:34:06.625 168 12498.52 178.05 54601.12 88888.00 2015-06-17 06:34:06.750 168 12498.45 177.97 54601.03 88888.00 2015-06-17 06:34:06.875 168 12498.40 177.95 54601.00 88888.00 2015-06-17 06:34:07.000 168 12498.38 177.90 54600.97 88888.00 2015-06-17 06:34:07.125 168 12498.35 177.90 54600.93 88888.00 2015-06-17 06:34:07.250 168 12498.35 177.85 54600.90 88888.00 2015-06-17 06:34:07.375 168 12498.35 177.82 54600.88 88888.00 2015-06-17 06:34:07.500 168 12498.27 177.80 54600.82 88888.00 2015-06-17 06:34:07.625 168 12498.20 177.80 54600.78 88888.00 2015-06-17 06:34:07.750 168 12498.15 177.80 54600.78 88888.00 2015-06-17 06:34:07.875 168 12498.15 177.80 54600.75 88888.00 2015-06-17 06:34:08.000 168 12498.12 177.80 54600.70 88888.00 2015-06-17 06:34:08.125 168 12498.10 177.78 54600.68 88888.00 2015-06-17 06:34:08.250 168 12498.05 177.78 54600.65 88888.00 2015-06-17 06:34:08.375 168 12498.08 177.78 54600.62 88888.00 2015-06-17 06:34:08.500 168 12498.05 177.80 54600.57 88888.00 2015-06-17 06:34:08.625 168 12497.95 177.80 54600.53 88888.00 2015-06-17 06:34:08.750 168 12497.92 177.80 54600.47 88888.00 2015-06-17 06:34:08.875 168 12497.90 177.80 54600.43 88888.00 2015-06-17 06:34:09.000 168 12497.90 177.78 54600.40 88888.00 2015-06-17 06:34:09.125 168 12497.90 177.80 54600.38 88888.00 2015-06-17 06:34:09.250 168 12497.90 177.80 54600.32 88888.00 2015-06-17 06:34:09.375 168 12497.88 177.82 54600.30 88888.00 2015-06-17 06:34:09.500 168 12497.80 177.85 54600.22 88888.00 2015-06-17 06:34:09.625 168 12497.80 177.80 54600.20 88888.00 2015-06-17 06:34:09.750 168 12497.85 177.82 54600.18 88888.00 2015-06-17 06:34:09.875 168 12497.88 177.85 54600.15 88888.00 2015-06-17 06:34:10.000 168 12497.92 177.85 54600.12 88888.00 2015-06-17 06:34:10.125 168 12497.92 177.88 54600.07 88888.00 2015-06-17 06:34:10.250 168 12497.98 177.85 54600.03 88888.00 2015-06-17 06:34:10.375 168 12497.95 177.88 54600.00 88888.00 2015-06-17 06:34:10.500 168 12497.95 177.85 54599.93 88888.00 2015-06-17 06:34:10.625 168 12497.95 177.80 54599.88 88888.00 2015-06-17 06:34:10.750 168 12498.00 177.78 54599.82 88888.00 2015-06-17 06:34:10.875 168 12498.02 177.80 54599.80 88888.00 2015-06-17 06:34:11.000 168 12498.05 177.80 54599.78 88888.00 2015-06-17 06:34:11.125 168 12498.15 177.78 54599.70 88888.00 2015-06-17 06:34:11.250 168 12498.12 177.78 54599.70 88888.00 2015-06-17 06:34:11.375 168 12498.10 177.75 54599.68 88888.00 2015-06-17 06:34:11.500 168 12498.10 177.70 54599.62 88888.00 2015-06-17 06:34:11.625 168 12498.10 177.70 54599.62 88888.00 2015-06-17 06:34:11.750 168 12498.15 177.68 54599.57 88888.00 2015-06-17 06:34:11.875 168 12498.08 177.62 54599.50 88888.00 2015-06-17 06:34:12.000 168 12498.08 177.62 54599.50 88888.00 2015-06-17 06:34:12.125 168 12498.15 177.60 54599.47 88888.00 2015-06-17 06:34:12.250 168 12498.08 177.57 54599.43 88888.00 2015-06-17 06:34:12.375 168 12498.02 177.53 54599.38 88888.00 2015-06-17 06:34:12.500 168 12498.00 177.50 54599.32 88888.00 2015-06-17 06:34:12.625 168 12498.00 177.55 54599.30 88888.00 2015-06-17 06:34:12.750 168 12497.98 177.55 54599.25 88888.00 2015-06-17 06:34:12.875 168 12497.92 177.53 54599.25 88888.00 2015-06-17 06:34:13.000 168 12497.90 177.50 54599.20 88888.00 2015-06-17 06:34:13.125 168 12497.92 177.50 54599.18 88888.00 2015-06-17 06:34:13.250 168 12497.92 177.47 54599.12 88888.00 2015-06-17 06:34:13.375 168 12497.92 177.45 54599.12 88888.00 2015-06-17 06:34:13.500 168 12497.90 177.47 54599.07 88888.00 2015-06-17 06:34:13.625 168 12497.92 177.50 54599.03 88888.00 2015-06-17 06:34:13.750 168 12498.00 177.50 54598.95 88888.00 2015-06-17 06:34:13.875 168 12498.02 177.43 54598.95 88888.00 2015-06-17 06:34:14.000 168 12498.02 177.40 54598.93 88888.00 2015-06-17 06:34:14.125 168 12498.00 177.45 54598.90 88888.00 2015-06-17 06:34:14.250 168 12498.00 177.47 54598.85 88888.00 2015-06-17 06:34:14.375 168 12498.05 177.50 54598.78 88888.00 2015-06-17 06:34:14.500 168 12498.08 177.50 54598.72 88888.00 2015-06-17 06:34:14.625 168 12498.12 177.53 54598.70 88888.00 2015-06-17 06:34:14.750 168 12498.12 177.55 54598.68 88888.00 2015-06-17 06:34:14.875 168 12498.15 177.57 54598.62 88888.00 2015-06-17 06:34:15.000 168 12498.17 177.57 54598.60 88888.00 2015-06-17 06:34:15.125 168 12498.20 177.60 54598.57 88888.00 2015-06-17 06:34:15.250 168 12498.23 177.60 54598.50 88888.00 2015-06-17 06:34:15.375 168 12498.30 177.68 54598.47 88888.00 2015-06-17 06:34:15.500 168 12498.27 177.70 54598.40 88888.00 2015-06-17 06:34:15.625 168 12498.25 177.72 54598.38 88888.00 2015-06-17 06:34:15.750 168 12498.25 177.70 54598.35 88888.00 2015-06-17 06:34:15.875 168 12498.30 177.72 54598.32 88888.00 2015-06-17 06:34:16.000 168 12498.38 177.72 54598.28 88888.00 2015-06-17 06:34:16.125 168 12498.48 177.75 54598.22 88888.00 2015-06-17 06:34:16.250 168 12498.52 177.75 54598.20 88888.00 2015-06-17 06:34:16.375 168 12498.50 177.80 54598.18 88888.00 2015-06-17 06:34:16.500 168 12498.48 177.82 54598.15 88888.00 2015-06-17 06:34:16.625 168 12498.48 177.80 54598.12 88888.00 2015-06-17 06:34:16.750 168 12498.52 177.82 54598.07 88888.00 2015-06-17 06:34:16.875 168 12498.52 177.85 54598.03 88888.00 2015-06-17 06:34:17.000 168 12498.52 177.85 54597.97 88888.00 2015-06-17 06:34:17.125 168 12498.58 177.85 54597.95 88888.00 2015-06-17 06:34:17.250 168 12498.62 177.88 54597.93 88888.00 2015-06-17 06:34:17.375 168 12498.65 177.88 54597.93 88888.00 2015-06-17 06:34:17.500 168 12498.60 177.85 54597.85 88888.00 2015-06-17 06:34:17.625 168 12498.65 177.85 54597.80 88888.00 2015-06-17 06:34:17.750 168 12498.67 177.88 54597.75 88888.00 2015-06-17 06:34:17.875 168 12498.62 177.88 54597.75 88888.00 2015-06-17 06:34:18.000 168 12498.62 177.93 54597.70 88888.00 2015-06-17 06:34:18.125 168 12498.70 177.95 54597.68 88888.00 2015-06-17 06:34:18.250 168 12498.77 177.95 54597.68 88888.00 2015-06-17 06:34:18.375 168 12498.75 177.95 54597.60 88888.00 2015-06-17 06:34:18.500 168 12498.67 177.97 54597.57 88888.00 2015-06-17 06:34:18.625 168 12498.75 178.00 54597.57 88888.00 2015-06-17 06:34:18.750 168 12498.85 178.03 54597.53 88888.00 2015-06-17 06:34:18.875 168 12498.90 178.03 54597.53 88888.00 2015-06-17 06:34:19.000 168 12498.92 178.03 54597.50 88888.00 2015-06-17 06:34:19.125 168 12498.92 178.00 54597.43 88888.00 2015-06-17 06:34:19.250 168 12498.85 178.00 54597.40 88888.00 2015-06-17 06:34:19.375 168 12498.88 178.00 54597.35 88888.00 2015-06-17 06:34:19.500 168 12498.95 178.00 54597.32 88888.00 2015-06-17 06:34:19.625 168 12499.00 177.97 54597.30 88888.00 2015-06-17 06:34:19.750 168 12499.00 177.95 54597.25 88888.00 2015-06-17 06:34:19.875 168 12499.10 177.93 54597.18 88888.00 2015-06-17 06:34:20.000 168 12499.12 177.95 54597.18 88888.00 2015-06-17 06:34:20.125 168 12499.15 177.95 54597.15 88888.00 2015-06-17 06:34:20.250 168 12499.10 177.90 54597.12 88888.00 2015-06-17 06:34:20.375 168 12499.10 177.85 54597.10 88888.00 2015-06-17 06:34:20.500 168 12499.17 177.85 54597.05 88888.00 2015-06-17 06:34:20.625 168 12499.20 177.88 54597.05 88888.00 2015-06-17 06:34:20.750 168 12499.17 177.82 54597.03 88888.00 2015-06-17 06:34:20.875 168 12499.20 177.80 54597.00 88888.00 2015-06-17 06:34:21.000 168 12499.23 177.80 54596.97 88888.00 2015-06-17 06:34:21.125 168 12499.30 177.78 54596.97 88888.00 2015-06-17 06:34:21.250 168 12499.30 177.72 54596.93 88888.00 2015-06-17 06:34:21.375 168 12499.35 177.68 54596.88 88888.00 2015-06-17 06:34:21.500 168 12499.38 177.70 54596.82 88888.00 2015-06-17 06:34:21.625 168 12499.38 177.68 54596.82 88888.00 2015-06-17 06:34:21.750 168 12499.40 177.62 54596.80 88888.00 2015-06-17 06:34:21.875 168 12499.45 177.62 54596.78 88888.00 2015-06-17 06:34:22.000 168 12499.50 177.57 54596.78 88888.00 2015-06-17 06:34:22.125 168 12499.52 177.57 54596.72 88888.00 2015-06-17 06:34:22.250 168 12499.45 177.53 54596.70 88888.00 2015-06-17 06:34:22.375 168 12499.42 177.53 54596.68 88888.00 2015-06-17 06:34:22.500 168 12499.48 177.50 54596.68 88888.00 2015-06-17 06:34:22.625 168 12499.52 177.47 54596.62 88888.00 2015-06-17 06:34:22.750 168 12499.58 177.43 54596.60 88888.00 2015-06-17 06:34:22.875 168 12499.52 177.40 54596.57 88888.00 2015-06-17 06:34:23.000 168 12499.50 177.38 54596.55 88888.00 2015-06-17 06:34:23.125 168 12499.48 177.40 54596.53 88888.00 2015-06-17 06:34:23.250 168 12499.48 177.35 54596.53 88888.00 2015-06-17 06:34:23.375 168 12499.58 177.38 54596.53 88888.00 2015-06-17 06:34:23.500 168 12499.60 177.35 54596.50 88888.00 2015-06-17 06:34:23.625 168 12499.60 177.35 54596.47 88888.00 2015-06-17 06:34:23.750 168 12499.67 177.38 54596.43 88888.00 2015-06-17 06:34:23.875 168 12499.67 177.38 54596.38 88888.00 2015-06-17 06:34:24.000 168 12499.73 177.35 54596.35 88888.00 2015-06-17 06:34:24.125 168 12499.70 177.35 54596.30 88888.00 2015-06-17 06:34:24.250 168 12499.70 177.35 54596.28 88888.00 2015-06-17 06:34:24.375 168 12499.83 177.38 54596.25 88888.00 2015-06-17 06:34:24.500 168 12499.85 177.35 54596.20 88888.00 2015-06-17 06:34:24.625 168 12499.83 177.30 54596.15 88888.00 2015-06-17 06:34:24.750 168 12499.85 177.32 54596.18 88888.00 2015-06-17 06:34:24.875 168 12499.88 177.32 54596.10 88888.00 2015-06-17 06:34:25.000 168 12499.85 177.25 54596.05 88888.00 2015-06-17 06:34:25.125 168 12499.88 177.28 54596.05 88888.00 2015-06-17 06:34:25.250 168 12499.92 177.25 54596.05 88888.00 2015-06-17 06:34:25.375 168 12500.02 177.28 54596.05 88888.00 2015-06-17 06:34:25.500 168 12500.02 177.30 54596.05 88888.00 2015-06-17 06:34:25.625 168 12500.02 177.28 54595.97 88888.00 2015-06-17 06:34:25.750 168 12500.05 177.22 54595.95 88888.00 2015-06-17 06:34:25.875 168 12500.08 177.22 54595.95 88888.00 2015-06-17 06:34:26.000 168 12500.15 177.22 54595.93 88888.00 2015-06-17 06:34:26.125 168 12500.17 177.18 54595.90 88888.00 2015-06-17 06:34:26.250 168 12500.12 177.15 54595.85 88888.00 2015-06-17 06:34:26.375 168 12500.15 177.15 54595.82 88888.00 2015-06-17 06:34:26.500 168 12500.27 177.15 54595.80 88888.00 2015-06-17 06:34:26.625 168 12500.35 177.12 54595.78 88888.00 2015-06-17 06:34:26.750 168 12500.35 177.10 54595.72 88888.00 2015-06-17 06:34:26.875 168 12500.45 177.05 54595.70 88888.00 2015-06-17 06:34:27.000 168 12500.58 177.05 54595.68 88888.00 2015-06-17 06:34:27.125 168 12500.52 177.03 54595.65 88888.00 2015-06-17 06:34:27.250 168 12500.52 177.00 54595.62 88888.00 2015-06-17 06:34:27.375 168 12500.55 177.00 54595.60 88888.00 2015-06-17 06:34:27.500 168 12500.52 177.00 54595.57 88888.00 2015-06-17 06:34:27.625 168 12500.52 176.97 54595.55 88888.00 2015-06-17 06:34:27.750 168 12500.52 176.93 54595.53 88888.00 2015-06-17 06:34:27.875 168 12500.52 176.93 54595.53 88888.00 2015-06-17 06:34:28.000 168 12500.50 176.88 54595.50 88888.00 2015-06-17 06:34:28.125 168 12500.60 176.88 54595.47 88888.00 2015-06-17 06:34:28.250 168 12500.60 176.85 54595.45 88888.00 2015-06-17 06:34:28.375 168 12500.67 176.82 54595.43 88888.00 2015-06-17 06:34:28.500 168 12500.73 176.82 54595.45 88888.00 2015-06-17 06:34:28.625 168 12500.70 176.80 54595.43 88888.00 2015-06-17 06:34:28.750 168 12500.65 176.80 54595.40 88888.00 2015-06-17 06:34:28.875 168 12500.70 176.80 54595.38 88888.00 2015-06-17 06:34:29.000 168 12500.70 176.80 54595.32 88888.00 2015-06-17 06:34:29.125 168 12500.65 176.78 54595.32 88888.00 2015-06-17 06:34:29.250 168 12500.65 176.80 54595.30 88888.00 2015-06-17 06:34:29.375 168 12500.77 176.85 54595.32 88888.00 2015-06-17 06:34:29.500 168 12500.75 176.88 54595.28 88888.00 2015-06-17 06:34:29.625 168 12500.70 176.85 54595.22 88888.00 2015-06-17 06:34:29.750 168 12500.70 176.85 54595.20 88888.00 2015-06-17 06:34:29.875 168 12500.75 176.90 54595.18 88888.00 2015-06-17 06:34:30.000 168 12500.77 176.93 54595.15 88888.00 2015-06-17 06:34:30.125 168 12500.75 176.95 54595.12 88888.00 2015-06-17 06:34:30.250 168 12500.70 176.95 54595.12 88888.00 2015-06-17 06:34:30.375 168 12500.73 176.97 54595.12 88888.00 2015-06-17 06:34:30.500 168 12500.75 176.97 54595.05 88888.00 2015-06-17 06:34:30.625 168 12500.83 177.00 54595.00 88888.00 2015-06-17 06:34:30.750 168 12500.85 177.03 54594.97 88888.00 2015-06-17 06:34:30.875 168 12500.85 177.00 54594.93 88888.00 2015-06-17 06:34:31.000 168 12500.88 177.03 54594.90 88888.00 2015-06-17 06:34:31.125 168 12500.83 177.05 54594.90 88888.00 2015-06-17 06:34:31.250 168 12500.77 177.07 54594.85 88888.00 2015-06-17 06:34:31.375 168 12500.85 177.07 54594.82 88888.00 2015-06-17 06:34:31.500 168 12500.90 177.07 54594.78 88888.00 2015-06-17 06:34:31.625 168 12500.88 177.10 54594.78 88888.00 2015-06-17 06:34:31.750 168 12500.90 177.12 54594.78 88888.00 2015-06-17 06:34:31.875 168 12500.90 177.15 54594.72 88888.00 2015-06-17 06:34:32.000 168 12500.95 177.15 54594.68 88888.00 2015-06-17 06:34:32.125 168 12500.98 177.18 54594.65 88888.00 2015-06-17 06:34:32.250 168 12500.92 177.18 54594.62 88888.00 2015-06-17 06:34:32.375 168 12500.98 177.15 54594.60 88888.00 2015-06-17 06:34:32.500 168 12501.00 177.20 54594.62 88888.00 2015-06-17 06:34:32.625 168 12501.02 177.20 54594.57 88888.00 2015-06-17 06:34:32.750 168 12501.02 177.20 54594.57 88888.00 2015-06-17 06:34:32.875 168 12501.12 177.18 54594.50 88888.00 2015-06-17 06:34:33.000 168 12501.20 177.15 54594.50 88888.00 2015-06-17 06:34:33.125 168 12501.25 177.15 54594.45 88888.00 2015-06-17 06:34:33.250 168 12501.25 177.18 54594.45 88888.00 2015-06-17 06:34:33.375 168 12501.30 177.18 54594.40 88888.00 2015-06-17 06:34:33.500 168 12501.33 177.15 54594.38 88888.00 2015-06-17 06:34:33.625 168 12501.35 177.10 54594.35 88888.00 2015-06-17 06:34:33.750 168 12501.40 177.10 54594.32 88888.00 2015-06-17 06:34:33.875 168 12501.40 177.05 54594.30 88888.00 2015-06-17 06:34:34.000 168 12501.33 177.05 54594.30 88888.00 2015-06-17 06:34:34.125 168 12501.27 177.03 54594.28 88888.00 2015-06-17 06:34:34.250 168 12501.33 176.97 54594.25 88888.00 2015-06-17 06:34:34.375 168 12501.40 176.97 54594.22 88888.00 2015-06-17 06:34:34.500 168 12501.40 176.95 54594.20 88888.00 2015-06-17 06:34:34.625 168 12501.42 176.93 54594.22 88888.00 2015-06-17 06:34:34.750 168 12501.38 176.93 54594.20 88888.00 2015-06-17 06:34:34.875 168 12501.38 176.97 54594.18 88888.00 2015-06-17 06:34:35.000 168 12501.38 176.97 54594.15 88888.00 2015-06-17 06:34:35.125 168 12501.35 177.03 54594.15 88888.00 2015-06-17 06:34:35.250 168 12501.30 177.05 54594.12 88888.00 2015-06-17 06:34:35.375 168 12501.30 177.05 54594.05 88888.00 2015-06-17 06:34:35.500 168 12501.35 177.05 54594.00 88888.00 2015-06-17 06:34:35.625 168 12501.40 177.12 54594.03 88888.00 2015-06-17 06:34:35.750 168 12501.40 177.18 54594.00 88888.00 2015-06-17 06:34:35.875 168 12501.45 177.22 54593.95 88888.00 2015-06-17 06:34:36.000 168 12501.50 177.30 54593.90 88888.00 2015-06-17 06:34:36.125 168 12501.55 177.32 54593.88 88888.00 2015-06-17 06:34:36.250 168 12501.50 177.32 54593.85 88888.00 2015-06-17 06:34:36.375 168 12501.58 177.38 54593.82 88888.00 2015-06-17 06:34:36.500 168 12501.65 177.45 54593.82 88888.00 2015-06-17 06:34:36.625 168 12501.67 177.50 54593.75 88888.00 2015-06-17 06:34:36.750 168 12501.67 177.53 54593.72 88888.00 2015-06-17 06:34:36.875 168 12501.70 177.55 54593.70 88888.00 2015-06-17 06:34:37.000 168 12501.75 177.60 54593.65 88888.00 2015-06-17 06:34:37.125 168 12501.77 177.68 54593.60 88888.00 2015-06-17 06:34:37.250 168 12501.83 177.70 54593.55 88888.00 2015-06-17 06:34:37.375 168 12501.92 177.75 54593.55 88888.00 2015-06-17 06:34:37.500 168 12502.05 177.82 54593.53 88888.00 2015-06-17 06:34:37.625 168 12502.15 177.85 54593.47 88888.00 2015-06-17 06:34:37.750 168 12502.15 177.90 54593.43 88888.00 2015-06-17 06:34:37.875 168 12502.23 177.95 54593.38 88888.00 2015-06-17 06:34:38.000 168 12502.30 178.00 54593.35 88888.00 2015-06-17 06:34:38.125 168 12502.40 178.07 54593.35 88888.00 2015-06-17 06:34:38.250 168 12502.42 178.12 54593.30 88888.00 2015-06-17 06:34:38.375 168 12502.45 178.18 54593.25 88888.00 2015-06-17 06:34:38.500 168 12502.48 178.20 54593.20 88888.00 2015-06-17 06:34:38.625 168 12502.50 178.28 54593.22 88888.00 2015-06-17 06:34:38.750 168 12502.58 178.30 54593.18 88888.00 2015-06-17 06:34:38.875 168 12502.58 178.38 54593.15 88888.00 2015-06-17 06:34:39.000 168 12502.65 178.47 54593.15 88888.00 2015-06-17 06:34:39.125 168 12502.75 178.57 54593.12 88888.00 2015-06-17 06:34:39.250 168 12502.83 178.65 54593.05 88888.00 2015-06-17 06:34:39.375 168 12502.90 178.70 54593.03 88888.00 2015-06-17 06:34:39.500 168 12502.92 178.78 54592.97 88888.00 2015-06-17 06:34:39.625 168 12502.95 178.88 54592.93 88888.00 2015-06-17 06:34:39.750 168 12503.02 179.00 54592.90 88888.00 2015-06-17 06:34:39.875 168 12503.12 179.12 54592.88 88888.00 2015-06-17 06:34:40.000 168 12503.17 179.22 54592.85 88888.00 2015-06-17 06:34:40.125 168 12503.23 179.30 54592.80 88888.00 2015-06-17 06:34:40.250 168 12503.27 179.43 54592.80 88888.00 2015-06-17 06:34:40.375 168 12503.42 179.50 54592.75 88888.00 2015-06-17 06:34:40.500 168 12503.52 179.55 54592.72 88888.00 2015-06-17 06:34:40.625 168 12503.67 179.68 54592.68 88888.00 2015-06-17 06:34:40.750 168 12503.75 179.78 54592.62 88888.00 2015-06-17 06:34:40.875 168 12503.88 179.93 54592.57 88888.00 2015-06-17 06:34:41.000 168 12504.02 179.97 54592.55 88888.00 2015-06-17 06:34:41.125 168 12504.15 180.05 54592.53 88888.00 2015-06-17 06:34:41.250 168 12504.20 180.12 54592.50 88888.00 2015-06-17 06:34:41.375 168 12504.35 180.22 54592.45 88888.00 2015-06-17 06:34:41.500 168 12504.50 180.32 54592.43 88888.00 2015-06-17 06:34:41.625 168 12504.67 180.38 54592.35 88888.00 2015-06-17 06:34:41.750 168 12504.83 180.43 54592.32 88888.00 2015-06-17 06:34:41.875 168 12505.00 180.50 54592.25 88888.00 2015-06-17 06:34:42.000 168 12505.15 180.57 54592.20 88888.00 2015-06-17 06:34:42.125 168 12505.25 180.60 54592.20 88888.00 2015-06-17 06:34:42.250 168 12505.38 180.62 54592.15 88888.00 2015-06-17 06:34:42.375 168 12505.55 180.72 54592.12 88888.00 2015-06-17 06:34:42.500 168 12505.67 180.82 54592.10 88888.00 2015-06-17 06:34:42.625 168 12505.77 180.85 54592.07 88888.00 2015-06-17 06:34:42.750 168 12505.77 180.88 54592.03 88888.00 2015-06-17 06:34:42.875 168 12505.88 180.90 54592.00 88888.00 2015-06-17 06:34:43.000 168 12506.05 180.95 54591.95 88888.00 2015-06-17 06:34:43.125 168 12506.15 180.97 54591.93 88888.00 2015-06-17 06:34:43.250 168 12506.25 181.03 54591.90 88888.00 2015-06-17 06:34:43.375 168 12506.33 181.07 54591.88 88888.00 2015-06-17 06:34:43.500 168 12506.35 181.10 54591.85 88888.00 2015-06-17 06:34:43.625 168 12506.48 181.12 54591.82 88888.00 2015-06-17 06:34:43.750 168 12506.55 181.15 54591.78 88888.00 2015-06-17 06:34:43.875 168 12506.62 181.22 54591.75 88888.00 2015-06-17 06:34:44.000 168 12506.70 181.28 54591.70 88888.00 2015-06-17 06:34:44.125 168 12506.77 181.28 54591.68 88888.00 2015-06-17 06:34:44.250 168 12506.85 181.30 54591.68 88888.00 2015-06-17 06:34:44.375 168 12506.98 181.38 54591.62 88888.00 2015-06-17 06:34:44.500 168 12507.02 181.47 54591.60 88888.00 2015-06-17 06:34:44.625 168 12507.12 181.53 54591.57 88888.00 2015-06-17 06:34:44.750 168 12507.20 181.55 54591.57 88888.00 2015-06-17 06:34:44.875 168 12507.33 181.60 54591.55 88888.00 2015-06-17 06:34:45.000 168 12507.35 181.60 54591.50 88888.00 2015-06-17 06:34:45.125 168 12507.45 181.62 54591.45 88888.00 2015-06-17 06:34:45.250 168 12507.52 181.75 54591.40 88888.00 2015-06-17 06:34:45.375 168 12507.67 181.80 54591.38 88888.00 2015-06-17 06:34:45.500 168 12507.70 181.88 54591.35 88888.00 2015-06-17 06:34:45.625 168 12507.73 181.95 54591.35 88888.00 2015-06-17 06:34:45.750 168 12507.83 181.97 54591.32 88888.00 2015-06-17 06:34:45.875 168 12507.90 182.03 54591.28 88888.00 2015-06-17 06:34:46.000 168 12507.90 182.03 54591.22 88888.00 2015-06-17 06:34:46.125 168 12507.90 182.10 54591.20 88888.00 2015-06-17 06:34:46.250 168 12507.95 182.18 54591.20 88888.00 2015-06-17 06:34:46.375 168 12507.98 182.22 54591.18 88888.00 2015-06-17 06:34:46.500 168 12508.08 182.25 54591.18 88888.00 2015-06-17 06:34:46.625 168 12508.20 182.35 54591.18 88888.00 2015-06-17 06:34:46.750 168 12508.30 182.40 54591.18 88888.00 2015-06-17 06:34:46.875 168 12508.35 182.43 54591.12 88888.00 2015-06-17 06:34:47.000 168 12508.40 182.45 54591.07 88888.00 2015-06-17 06:34:47.125 168 12508.42 182.47 54591.07 88888.00 2015-06-17 06:34:47.250 168 12508.45 182.50 54591.03 88888.00 2015-06-17 06:34:47.375 168 12508.55 182.53 54591.00 88888.00 2015-06-17 06:34:47.500 168 12508.67 182.57 54590.97 88888.00 2015-06-17 06:34:47.625 168 12508.75 182.62 54590.95 88888.00 2015-06-17 06:34:47.750 168 12508.80 182.65 54590.93 88888.00 2015-06-17 06:34:47.875 168 12508.88 182.68 54590.88 88888.00 2015-06-17 06:34:48.000 168 12509.00 182.70 54590.85 88888.00 2015-06-17 06:34:48.125 168 12509.05 182.75 54590.80 88888.00 2015-06-17 06:34:48.250 168 12509.10 182.72 54590.82 88888.00 2015-06-17 06:34:48.375 168 12509.25 182.80 54590.80 88888.00 2015-06-17 06:34:48.500 168 12509.40 182.82 54590.75 88888.00 2015-06-17 06:34:48.625 168 12509.45 182.88 54590.68 88888.00 2015-06-17 06:34:48.750 168 12509.55 182.93 54590.65 88888.00 2015-06-17 06:34:48.875 168 12509.58 182.97 54590.62 88888.00 2015-06-17 06:34:49.000 168 12509.65 182.97 54590.60 88888.00 2015-06-17 06:34:49.125 168 12509.83 183.03 54590.60 88888.00 2015-06-17 06:34:49.250 168 12509.88 183.05 54590.55 88888.00 2015-06-17 06:34:49.375 168 12509.92 183.10 54590.55 88888.00 2015-06-17 06:34:49.500 168 12510.00 183.12 54590.53 88888.00 2015-06-17 06:34:49.625 168 12510.12 183.15 54590.53 88888.00 2015-06-17 06:34:49.750 168 12510.23 183.18 54590.47 88888.00 2015-06-17 06:34:49.875 168 12510.25 183.22 54590.45 88888.00 2015-06-17 06:34:50.000 168 12510.33 183.22 54590.43 88888.00 2015-06-17 06:34:50.125 168 12510.40 183.22 54590.40 88888.00 2015-06-17 06:34:50.250 168 12510.45 183.22 54590.38 88888.00 2015-06-17 06:34:50.375 168 12510.55 183.25 54590.38 88888.00 2015-06-17 06:34:50.500 168 12510.52 183.20 54590.35 88888.00 2015-06-17 06:34:50.625 168 12510.55 183.22 54590.35 88888.00 2015-06-17 06:34:50.750 168 12510.55 183.22 54590.32 88888.00 2015-06-17 06:34:50.875 168 12510.50 183.22 54590.32 88888.00 2015-06-17 06:34:51.000 168 12510.55 183.25 54590.32 88888.00 2015-06-17 06:34:51.125 168 12510.65 183.22 54590.35 88888.00 2015-06-17 06:34:51.250 168 12510.67 183.22 54590.30 88888.00 2015-06-17 06:34:51.375 168 12510.77 183.20 54590.30 88888.00 2015-06-17 06:34:51.500 168 12510.80 183.20 54590.30 88888.00 2015-06-17 06:34:51.625 168 12510.83 183.18 54590.28 88888.00 2015-06-17 06:34:51.750 168 12510.77 183.15 54590.28 88888.00 2015-06-17 06:34:51.875 168 12510.75 183.15 54590.25 88888.00 2015-06-17 06:34:52.000 168 12510.80 183.18 54590.25 88888.00 2015-06-17 06:34:52.125 168 12510.77 183.10 54590.22 88888.00 2015-06-17 06:34:52.250 168 12510.83 183.07 54590.20 88888.00 2015-06-17 06:34:52.375 168 12510.85 183.10 54590.20 88888.00 2015-06-17 06:34:52.500 168 12510.80 183.10 54590.20 88888.00 2015-06-17 06:34:52.625 168 12510.77 183.05 54590.22 88888.00 2015-06-17 06:34:52.750 168 12510.75 183.05 54590.20 88888.00 2015-06-17 06:34:52.875 168 12510.75 183.05 54590.18 88888.00 2015-06-17 06:34:53.000 168 12510.75 183.05 54590.12 88888.00 2015-06-17 06:34:53.125 168 12510.67 183.05 54590.12 88888.00 2015-06-17 06:34:53.250 168 12510.65 183.03 54590.15 88888.00 2015-06-17 06:34:53.375 168 12510.70 183.03 54590.12 88888.00 2015-06-17 06:34:53.500 168 12510.67 183.03 54590.12 88888.00 2015-06-17 06:34:53.625 168 12510.60 183.03 54590.07 88888.00 2015-06-17 06:34:53.750 168 12510.60 183.05 54590.07 88888.00 2015-06-17 06:34:53.875 168 12510.60 183.03 54590.07 88888.00 2015-06-17 06:34:54.000 168 12510.58 183.00 54590.05 88888.00 2015-06-17 06:34:54.125 168 12510.62 183.00 54590.05 88888.00 2015-06-17 06:34:54.250 168 12510.62 182.97 54590.03 88888.00 2015-06-17 06:34:54.375 168 12510.62 182.95 54590.03 88888.00 2015-06-17 06:34:54.500 168 12510.67 182.95 54590.03 88888.00 2015-06-17 06:34:54.625 168 12510.62 182.95 54590.05 88888.00 2015-06-17 06:34:54.750 168 12510.60 182.93 54590.03 88888.00 2015-06-17 06:34:54.875 168 12510.65 182.93 54590.03 88888.00 2015-06-17 06:34:55.000 168 12510.62 182.85 54589.97 88888.00 2015-06-17 06:34:55.125 168 12510.60 182.82 54589.97 88888.00 2015-06-17 06:34:55.250 168 12510.55 182.78 54589.97 88888.00 2015-06-17 06:34:55.375 168 12510.60 182.78 54590.00 88888.00 2015-06-17 06:34:55.500 168 12510.62 182.75 54590.00 88888.00 2015-06-17 06:34:55.625 168 12510.50 182.68 54589.97 88888.00 2015-06-17 06:34:55.750 168 12510.38 182.62 54589.95 88888.00 2015-06-17 06:34:55.875 168 12510.38 182.60 54589.97 88888.00 2015-06-17 06:34:56.000 168 12510.33 182.57 54589.95 88888.00 2015-06-17 06:34:56.125 168 12510.27 182.55 54589.97 88888.00 2015-06-17 06:34:56.250 168 12510.23 182.50 54589.95 88888.00 2015-06-17 06:34:56.375 168 12510.25 182.50 54589.95 88888.00 2015-06-17 06:34:56.500 168 12510.12 182.45 54589.93 88888.00 2015-06-17 06:34:56.625 168 12510.08 182.43 54589.95 88888.00 2015-06-17 06:34:56.750 168 12510.02 182.40 54589.95 88888.00 2015-06-17 06:34:56.875 168 12510.02 182.38 54589.95 88888.00 2015-06-17 06:34:57.000 168 12510.05 182.40 54589.95 88888.00 2015-06-17 06:34:57.125 168 12510.02 182.43 54589.95 88888.00 2015-06-17 06:34:57.250 168 12509.92 182.35 54589.95 88888.00 2015-06-17 06:34:57.375 168 12509.92 182.35 54589.95 88888.00 2015-06-17 06:34:57.500 168 12509.90 182.35 54589.93 88888.00 2015-06-17 06:34:57.625 168 12509.83 182.35 54589.90 88888.00 2015-06-17 06:34:57.750 168 12509.80 182.35 54589.88 88888.00 2015-06-17 06:34:57.875 168 12509.73 182.30 54589.85 88888.00 2015-06-17 06:34:58.000 168 12509.70 182.32 54589.85 88888.00 2015-06-17 06:34:58.125 168 12509.67 182.32 54589.82 88888.00 2015-06-17 06:34:58.250 168 12509.60 182.32 54589.82 88888.00 2015-06-17 06:34:58.375 168 12509.62 182.38 54589.82 88888.00 2015-06-17 06:34:58.500 168 12509.67 182.43 54589.80 88888.00 2015-06-17 06:34:58.625 168 12509.70 182.40 54589.78 88888.00 2015-06-17 06:34:58.750 168 12509.67 182.40 54589.75 88888.00 2015-06-17 06:34:58.875 168 12509.70 182.40 54589.75 88888.00 2015-06-17 06:34:59.000 168 12509.73 182.45 54589.75 88888.00 2015-06-17 06:34:59.125 168 12509.75 182.45 54589.75 88888.00 2015-06-17 06:34:59.250 168 12509.73 182.43 54589.75 88888.00 2015-06-17 06:34:59.375 168 12509.70 182.43 54589.72 88888.00 2015-06-17 06:34:59.500 168 12509.67 182.43 54589.72 88888.00 2015-06-17 06:34:59.625 168 12509.73 182.40 54589.68 88888.00 2015-06-17 06:34:59.750 168 12509.75 182.38 54589.68 88888.00 2015-06-17 06:34:59.875 168 12509.75 182.35 54589.68 88888.00 2015-06-17 06:35:00.000 168 12509.73 182.30 54589.65 88888.00 2015-06-17 06:35:00.125 168 12509.70 182.25 54589.65 88888.00 2015-06-17 06:35:00.250 168 12509.60 182.20 54589.62 88888.00 2015-06-17 06:35:00.375 168 12509.65 182.20 54589.60 88888.00 2015-06-17 06:35:00.500 168 12509.73 182.22 54589.57 88888.00 2015-06-17 06:35:00.625 168 12509.67 182.18 54589.57 88888.00 2015-06-17 06:35:00.750 168 12509.62 182.12 54589.57 88888.00 2015-06-17 06:35:00.875 168 12509.55 182.10 54589.55 88888.00 2015-06-17 06:35:01.000 168 12509.55 182.05 54589.55 88888.00 2015-06-17 06:35:01.125 168 12509.50 182.05 54589.57 88888.00 2015-06-17 06:35:01.250 168 12509.38 181.97 54589.57 88888.00 2015-06-17 06:35:01.375 168 12509.30 182.00 54589.55 88888.00 2015-06-17 06:35:01.500 168 12509.30 181.95 54589.53 88888.00 2015-06-17 06:35:01.625 168 12509.27 181.90 54589.53 88888.00 2015-06-17 06:35:01.750 168 12509.27 181.85 54589.50 88888.00 2015-06-17 06:35:01.875 168 12509.25 181.82 54589.50 88888.00 2015-06-17 06:35:02.000 168 12509.15 181.82 54589.50 88888.00 2015-06-17 06:35:02.125 168 12509.08 181.78 54589.50 88888.00 2015-06-17 06:35:02.250 168 12509.00 181.78 54589.50 88888.00 2015-06-17 06:35:02.375 168 12509.00 181.75 54589.47 88888.00 2015-06-17 06:35:02.500 168 12508.95 181.70 54589.47 88888.00 2015-06-17 06:35:02.625 168 12508.92 181.72 54589.47 88888.00 2015-06-17 06:35:02.750 168 12508.88 181.65 54589.43 88888.00 2015-06-17 06:35:02.875 168 12508.85 181.65 54589.43 88888.00 2015-06-17 06:35:03.000 168 12508.85 181.62 54589.43 88888.00 2015-06-17 06:35:03.125 168 12508.80 181.62 54589.40 88888.00 2015-06-17 06:35:03.250 168 12508.75 181.62 54589.43 88888.00 2015-06-17 06:35:03.375 168 12508.77 181.62 54589.40 88888.00 2015-06-17 06:35:03.500 168 12508.77 181.65 54589.38 88888.00 2015-06-17 06:35:03.625 168 12508.75 181.65 54589.38 88888.00 2015-06-17 06:35:03.750 168 12508.70 181.60 54589.35 88888.00 2015-06-17 06:35:03.875 168 12508.70 181.60 54589.32 88888.00 2015-06-17 06:35:04.000 168 12508.73 181.57 54589.32 88888.00 2015-06-17 06:35:04.125 168 12508.73 181.57 54589.32 88888.00 2015-06-17 06:35:04.250 168 12508.70 181.60 54589.32 88888.00 2015-06-17 06:35:04.375 168 12508.75 181.60 54589.30 88888.00 2015-06-17 06:35:04.500 168 12508.73 181.57 54589.30 88888.00 2015-06-17 06:35:04.625 168 12508.67 181.57 54589.25 88888.00 2015-06-17 06:35:04.750 168 12508.65 181.55 54589.22 88888.00 2015-06-17 06:35:04.875 168 12508.67 181.55 54589.20 88888.00 2015-06-17 06:35:05.000 168 12508.67 181.55 54589.20 88888.00 2015-06-17 06:35:05.125 168 12508.67 181.55 54589.20 88888.00 2015-06-17 06:35:05.250 168 12508.62 181.53 54589.20 88888.00 2015-06-17 06:35:05.375 168 12508.62 181.55 54589.20 88888.00 2015-06-17 06:35:05.500 168 12508.58 181.55 54589.12 88888.00 2015-06-17 06:35:05.625 168 12508.60 181.57 54589.10 88888.00 2015-06-17 06:35:05.750 168 12508.55 181.57 54589.10 88888.00 2015-06-17 06:35:05.875 168 12508.50 181.57 54589.10 88888.00 2015-06-17 06:35:06.000 168 12508.58 181.60 54589.07 88888.00 2015-06-17 06:35:06.125 168 12508.60 181.57 54589.05 88888.00 2015-06-17 06:35:06.250 168 12508.55 181.55 54589.05 88888.00 2015-06-17 06:35:06.375 168 12508.50 181.60 54589.00 88888.00 2015-06-17 06:35:06.500 168 12508.42 181.60 54589.00 88888.00 2015-06-17 06:35:06.625 168 12508.40 181.57 54588.97 88888.00 2015-06-17 06:35:06.750 168 12508.45 181.53 54588.93 88888.00 2015-06-17 06:35:06.875 168 12508.48 181.50 54588.93 88888.00 2015-06-17 06:35:07.000 168 12508.52 181.53 54588.90 88888.00 2015-06-17 06:35:07.125 168 12508.48 181.53 54588.90 88888.00 2015-06-17 06:35:07.250 168 12508.42 181.47 54588.93 88888.00 2015-06-17 06:35:07.375 168 12508.45 181.45 54588.88 88888.00 2015-06-17 06:35:07.500 168 12508.42 181.40 54588.88 88888.00 2015-06-17 06:35:07.625 168 12508.45 181.32 54588.85 88888.00 2015-06-17 06:35:07.750 168 12508.42 181.28 54588.85 88888.00 2015-06-17 06:35:07.875 168 12508.42 181.25 54588.85 88888.00 2015-06-17 06:35:08.000 168 12508.35 181.22 54588.82 88888.00 2015-06-17 06:35:08.125 168 12508.33 181.18 54588.80 88888.00 2015-06-17 06:35:08.250 168 12508.20 181.10 54588.80 88888.00 2015-06-17 06:35:08.375 168 12508.23 181.07 54588.80 88888.00 2015-06-17 06:35:08.500 168 12508.25 181.05 54588.80 88888.00 2015-06-17 06:35:08.625 168 12508.23 180.95 54588.75 88888.00 2015-06-17 06:35:08.750 168 12508.10 180.93 54588.75 88888.00 2015-06-17 06:35:08.875 168 12508.12 180.90 54588.78 88888.00 2015-06-17 06:35:09.000 168 12508.20 180.93 54588.78 88888.00 2015-06-17 06:35:09.125 168 12508.12 180.88 54588.72 88888.00 2015-06-17 06:35:09.250 168 12508.02 180.80 54588.70 88888.00 2015-06-17 06:35:09.375 168 12508.05 180.80 54588.70 88888.00 2015-06-17 06:35:09.500 168 12508.00 180.78 54588.70 88888.00 2015-06-17 06:35:09.625 168 12507.98 180.75 54588.70 88888.00 2015-06-17 06:35:09.750 168 12507.95 180.72 54588.70 88888.00 2015-06-17 06:35:09.875 168 12507.95 180.72 54588.68 88888.00 2015-06-17 06:35:10.000 168 12507.95 180.70 54588.65 88888.00 2015-06-17 06:35:10.125 168 12507.88 180.70 54588.65 88888.00 2015-06-17 06:35:10.250 168 12507.73 180.62 54588.65 88888.00 2015-06-17 06:35:10.375 168 12507.75 180.60 54588.62 88888.00 2015-06-17 06:35:10.500 168 12507.75 180.55 54588.62 88888.00 2015-06-17 06:35:10.625 168 12507.70 180.50 54588.60 88888.00 2015-06-17 06:35:10.750 168 12507.65 180.50 54588.57 88888.00 2015-06-17 06:35:10.875 168 12507.67 180.47 54588.57 88888.00 2015-06-17 06:35:11.000 168 12507.70 180.45 54588.53 88888.00 2015-06-17 06:35:11.125 168 12507.65 180.43 54588.55 88888.00 2015-06-17 06:35:11.250 168 12507.60 180.38 54588.55 88888.00 2015-06-17 06:35:11.375 168 12507.58 180.35 54588.55 88888.00 2015-06-17 06:35:11.500 168 12507.52 180.30 54588.53 88888.00 2015-06-17 06:35:11.625 168 12507.50 180.25 54588.50 88888.00 2015-06-17 06:35:11.750 168 12507.48 180.20 54588.53 88888.00 2015-06-17 06:35:11.875 168 12507.42 180.12 54588.50 88888.00 2015-06-17 06:35:12.000 168 12507.35 180.12 54588.50 88888.00 2015-06-17 06:35:12.125 168 12507.25 180.05 54588.50 88888.00 2015-06-17 06:35:12.250 168 12507.23 180.05 54588.50 88888.00 2015-06-17 06:35:12.375 168 12507.23 180.00 54588.45 88888.00 2015-06-17 06:35:12.500 168 12507.17 179.97 54588.45 88888.00 2015-06-17 06:35:12.625 168 12507.12 179.93 54588.40 88888.00 2015-06-17 06:35:12.750 168 12507.20 179.90 54588.40 88888.00 2015-06-17 06:35:12.875 168 12507.23 179.90 54588.43 88888.00 2015-06-17 06:35:13.000 168 12507.17 179.90 54588.40 88888.00 2015-06-17 06:35:13.125 168 12507.10 179.82 54588.38 88888.00 2015-06-17 06:35:13.250 168 12507.02 179.80 54588.40 88888.00 2015-06-17 06:35:13.375 168 12506.95 179.78 54588.35 88888.00 2015-06-17 06:35:13.500 168 12506.85 179.80 54588.35 88888.00 2015-06-17 06:35:13.625 168 12506.77 179.72 54588.32 88888.00 2015-06-17 06:35:13.750 168 12506.73 179.72 54588.32 88888.00 2015-06-17 06:35:13.875 168 12506.65 179.70 54588.32 88888.00 2015-06-17 06:35:14.000 168 12506.67 179.65 54588.32 88888.00 2015-06-17 06:35:14.125 168 12506.67 179.65 54588.35 88888.00 2015-06-17 06:35:14.250 168 12506.65 179.57 54588.32 88888.00 2015-06-17 06:35:14.375 168 12506.62 179.60 54588.30 88888.00 2015-06-17 06:35:14.500 168 12506.58 179.55 54588.28 88888.00 2015-06-17 06:35:14.625 168 12506.48 179.50 54588.25 88888.00 2015-06-17 06:35:14.750 168 12506.42 179.53 54588.25 88888.00 2015-06-17 06:35:14.875 168 12506.48 179.47 54588.20 88888.00 2015-06-17 06:35:15.000 168 12506.50 179.47 54588.15 88888.00 2015-06-17 06:35:15.125 168 12506.45 179.47 54588.18 88888.00 2015-06-17 06:35:15.250 168 12506.42 179.43 54588.15 88888.00 2015-06-17 06:35:15.375 168 12506.40 179.43 54588.12 88888.00 2015-06-17 06:35:15.500 168 12506.40 179.40 54588.15 88888.00 2015-06-17 06:35:15.625 168 12506.45 179.38 54588.12 88888.00 2015-06-17 06:35:15.750 168 12506.42 179.35 54588.10 88888.00 2015-06-17 06:35:15.875 168 12506.40 179.30 54588.10 88888.00 2015-06-17 06:35:16.000 168 12506.33 179.30 54588.07 88888.00 2015-06-17 06:35:16.125 168 12506.30 179.25 54588.10 88888.00 2015-06-17 06:35:16.250 168 12506.33 179.22 54588.07 88888.00 2015-06-17 06:35:16.375 168 12506.38 179.22 54588.05 88888.00 2015-06-17 06:35:16.500 168 12506.33 179.22 54588.05 88888.00 2015-06-17 06:35:16.625 168 12506.23 179.20 54588.03 88888.00 2015-06-17 06:35:16.750 168 12506.17 179.22 54588.03 88888.00 2015-06-17 06:35:16.875 168 12506.12 179.20 54588.00 88888.00 2015-06-17 06:35:17.000 168 12506.05 179.18 54587.97 88888.00 2015-06-17 06:35:17.125 168 12505.98 179.15 54587.97 88888.00 2015-06-17 06:35:17.250 168 12505.98 179.18 54587.97 88888.00 2015-06-17 06:35:17.375 168 12506.02 179.18 54587.95 88888.00 2015-06-17 06:35:17.500 168 12505.98 179.15 54587.93 88888.00 2015-06-17 06:35:17.625 168 12505.90 179.15 54587.93 88888.00 2015-06-17 06:35:17.750 168 12505.80 179.15 54587.93 88888.00 2015-06-17 06:35:17.875 168 12505.80 179.15 54587.93 88888.00 2015-06-17 06:35:18.000 168 12505.75 179.12 54587.90 88888.00 2015-06-17 06:35:18.125 168 12505.65 179.07 54587.88 88888.00 2015-06-17 06:35:18.250 168 12505.58 179.03 54587.90 88888.00 2015-06-17 06:35:18.375 168 12505.60 179.03 54587.90 88888.00 2015-06-17 06:35:18.500 168 12505.58 179.00 54587.90 88888.00 2015-06-17 06:35:18.625 168 12505.52 179.00 54587.88 88888.00 2015-06-17 06:35:18.750 168 12505.52 178.95 54587.85 88888.00 2015-06-17 06:35:18.875 168 12505.52 178.90 54587.82 88888.00 2015-06-17 06:35:19.000 168 12505.50 178.95 54587.82 88888.00 2015-06-17 06:35:19.125 168 12505.48 178.95 54587.82 88888.00 2015-06-17 06:35:19.250 168 12505.50 178.90 54587.78 88888.00 2015-06-17 06:35:19.375 168 12505.48 178.88 54587.72 88888.00 2015-06-17 06:35:19.500 168 12505.42 178.80 54587.70 88888.00 2015-06-17 06:35:19.625 168 12505.40 178.78 54587.68 88888.00 2015-06-17 06:35:19.750 168 12505.40 178.75 54587.65 88888.00 2015-06-17 06:35:19.875 168 12505.50 178.75 54587.68 88888.00 2015-06-17 06:35:20.000 168 12505.52 178.78 54587.62 88888.00 2015-06-17 06:35:20.125 168 12505.48 178.72 54587.55 88888.00 2015-06-17 06:35:20.250 168 12505.42 178.62 54587.53 88888.00 2015-06-17 06:35:20.375 168 12505.50 178.62 54587.53 88888.00 2015-06-17 06:35:20.500 168 12505.48 178.60 54587.53 88888.00 2015-06-17 06:35:20.625 168 12505.52 178.55 54587.50 88888.00 2015-06-17 06:35:20.750 168 12505.52 178.47 54587.47 88888.00 2015-06-17 06:35:20.875 168 12505.55 178.47 54587.45 88888.00 2015-06-17 06:35:21.000 168 12505.50 178.43 54587.40 88888.00 2015-06-17 06:35:21.125 168 12505.48 178.35 54587.40 88888.00 2015-06-17 06:35:21.250 168 12505.35 178.30 54587.43 88888.00 2015-06-17 06:35:21.375 168 12505.30 178.30 54587.40 88888.00 2015-06-17 06:35:21.500 168 12505.35 178.25 54587.40 88888.00 2015-06-17 06:35:21.625 168 12505.40 178.20 54587.38 88888.00 2015-06-17 06:35:21.750 168 12505.33 178.15 54587.35 88888.00 2015-06-17 06:35:21.875 168 12505.17 178.12 54587.35 88888.00 2015-06-17 06:35:22.000 168 12505.10 178.05 54587.32 88888.00 2015-06-17 06:35:22.125 168 12505.05 177.97 54587.32 88888.00 2015-06-17 06:35:22.250 168 12505.08 177.97 54587.30 88888.00 2015-06-17 06:35:22.375 168 12505.00 177.95 54587.28 88888.00 2015-06-17 06:35:22.500 168 12504.85 177.90 54587.25 88888.00 2015-06-17 06:35:22.625 168 12504.75 177.88 54587.25 88888.00 2015-06-17 06:35:22.750 168 12504.65 177.85 54587.22 88888.00 2015-06-17 06:35:22.875 168 12504.58 177.85 54587.22 88888.00 2015-06-17 06:35:23.000 168 12504.55 177.90 54587.22 88888.00 2015-06-17 06:35:23.125 168 12504.45 177.88 54587.22 88888.00 2015-06-17 06:35:23.250 168 12504.33 177.82 54587.20 88888.00 2015-06-17 06:35:23.375 168 12504.23 177.82 54587.20 88888.00 2015-06-17 06:35:23.500 168 12504.15 177.82 54587.18 88888.00 2015-06-17 06:35:23.625 168 12504.12 177.80 54587.18 88888.00 2015-06-17 06:35:23.750 168 12504.00 177.80 54587.18 88888.00 2015-06-17 06:35:23.875 168 12503.90 177.80 54587.18 88888.00 2015-06-17 06:35:24.000 168 12503.80 177.80 54587.12 88888.00 2015-06-17 06:35:24.125 168 12503.73 177.75 54587.12 88888.00 2015-06-17 06:35:24.250 168 12503.55 177.75 54587.15 88888.00 2015-06-17 06:35:24.375 168 12503.52 177.75 54587.12 88888.00 2015-06-17 06:35:24.500 168 12503.38 177.68 54587.10 88888.00 2015-06-17 06:35:24.625 168 12503.30 177.65 54587.10 88888.00 2015-06-17 06:35:24.750 168 12503.20 177.68 54587.12 88888.00 2015-06-17 06:35:24.875 168 12503.12 177.65 54587.15 88888.00 2015-06-17 06:35:25.000 168 12503.00 177.57 54587.12 88888.00 2015-06-17 06:35:25.125 168 12502.90 177.53 54587.10 88888.00 2015-06-17 06:35:25.250 168 12502.73 177.45 54587.05 88888.00 2015-06-17 06:35:25.375 168 12502.60 177.40 54587.05 88888.00 2015-06-17 06:35:25.500 168 12502.60 177.32 54587.05 88888.00 2015-06-17 06:35:25.625 168 12502.62 177.30 54587.05 88888.00 2015-06-17 06:35:25.750 168 12502.52 177.25 54587.00 88888.00 2015-06-17 06:35:25.875 168 12502.40 177.18 54586.97 88888.00 2015-06-17 06:35:26.000 168 12502.38 177.10 54586.97 88888.00 2015-06-17 06:35:26.125 168 12502.35 177.05 54586.97 88888.00 2015-06-17 06:35:26.250 168 12502.27 177.03 54586.97 88888.00 2015-06-17 06:35:26.375 168 12502.20 176.97 54586.95 88888.00 2015-06-17 06:35:26.500 168 12502.10 176.90 54586.90 88888.00 2015-06-17 06:35:26.625 168 12502.02 176.82 54586.88 88888.00 2015-06-17 06:35:26.750 168 12501.92 176.82 54586.88 88888.00 2015-06-17 06:35:26.875 168 12501.80 176.80 54586.85 88888.00 2015-06-17 06:35:27.000 168 12501.70 176.78 54586.85 88888.00 2015-06-17 06:35:27.125 168 12501.65 176.75 54586.82 88888.00 2015-06-17 06:35:27.250 168 12501.52 176.75 54586.82 88888.00 2015-06-17 06:35:27.375 168 12501.48 176.75 54586.78 88888.00 2015-06-17 06:35:27.500 168 12501.42 176.70 54586.75 88888.00 2015-06-17 06:35:27.625 168 12501.35 176.68 54586.78 88888.00 2015-06-17 06:35:27.750 168 12501.30 176.68 54586.72 88888.00 2015-06-17 06:35:27.875 168 12501.23 176.68 54586.72 88888.00 2015-06-17 06:35:28.000 168 12501.12 176.70 54586.72 88888.00 2015-06-17 06:35:28.125 168 12501.02 176.68 54586.72 88888.00 2015-06-17 06:35:28.250 168 12500.83 176.65 54586.68 88888.00 2015-06-17 06:35:28.375 168 12500.75 176.65 54586.62 88888.00 2015-06-17 06:35:28.500 168 12500.75 176.70 54586.60 88888.00 2015-06-17 06:35:28.625 168 12500.65 176.70 54586.60 88888.00 2015-06-17 06:35:28.750 168 12500.55 176.70 54586.57 88888.00 2015-06-17 06:35:28.875 168 12500.48 176.65 54586.55 88888.00 2015-06-17 06:35:29.000 168 12500.48 176.65 54586.53 88888.00 2015-06-17 06:35:29.125 168 12500.42 176.68 54586.50 88888.00 2015-06-17 06:35:29.250 168 12500.33 176.65 54586.47 88888.00 2015-06-17 06:35:29.375 168 12500.30 176.68 54586.47 88888.00 2015-06-17 06:35:29.500 168 12500.23 176.65 54586.45 88888.00 2015-06-17 06:35:29.625 168 12500.12 176.65 54586.40 88888.00 2015-06-17 06:35:29.750 168 12500.05 176.62 54586.38 88888.00 2015-06-17 06:35:29.875 168 12499.95 176.57 54586.38 88888.00 2015-06-17 06:35:30.000 168 12499.88 176.57 54586.38 88888.00 2015-06-17 06:35:30.125 168 12499.77 176.60 54586.35 88888.00 2015-06-17 06:35:30.250 168 12499.67 176.55 54586.30 88888.00 2015-06-17 06:35:30.375 168 12499.67 176.53 54586.25 88888.00 2015-06-17 06:35:30.500 168 12499.62 176.53 54586.28 88888.00 2015-06-17 06:35:30.625 168 12499.55 176.50 54586.25 88888.00 2015-06-17 06:35:30.750 168 12499.45 176.50 54586.25 88888.00 2015-06-17 06:35:30.875 168 12499.38 176.50 54586.18 88888.00 2015-06-17 06:35:31.000 168 12499.40 176.45 54586.12 88888.00 2015-06-17 06:35:31.125 168 12499.35 176.45 54586.10 88888.00 2015-06-17 06:35:31.250 168 12499.25 176.43 54586.12 88888.00 2015-06-17 06:35:31.375 168 12499.23 176.47 54586.10 88888.00 2015-06-17 06:35:31.500 168 12499.12 176.45 54586.07 88888.00 2015-06-17 06:35:31.625 168 12499.08 176.38 54586.03 88888.00 2015-06-17 06:35:31.750 168 12498.98 176.35 54585.97 88888.00 2015-06-17 06:35:31.875 168 12498.92 176.35 54585.95 88888.00 2015-06-17 06:35:32.000 168 12498.98 176.38 54585.95 88888.00 2015-06-17 06:35:32.125 168 12498.92 176.38 54585.95 88888.00 2015-06-17 06:35:32.250 168 12498.85 176.32 54585.88 88888.00 2015-06-17 06:35:32.375 168 12498.83 176.32 54585.85 88888.00 2015-06-17 06:35:32.500 168 12498.80 176.38 54585.82 88888.00 2015-06-17 06:35:32.625 168 12498.83 176.38 54585.82 88888.00 2015-06-17 06:35:32.750 168 12498.77 176.38 54585.80 88888.00 2015-06-17 06:35:32.875 168 12498.75 176.35 54585.72 88888.00 2015-06-17 06:35:33.000 168 12498.80 176.38 54585.70 88888.00 2015-06-17 06:35:33.125 168 12498.75 176.40 54585.68 88888.00 2015-06-17 06:35:33.250 168 12498.62 176.35 54585.65 88888.00 2015-06-17 06:35:33.375 168 12498.60 176.35 54585.65 88888.00 2015-06-17 06:35:33.500 168 12498.52 176.43 54585.62 88888.00 2015-06-17 06:35:33.625 168 12498.48 176.45 54585.57 88888.00 2015-06-17 06:35:33.750 168 12498.45 176.45 54585.55 88888.00 2015-06-17 06:35:33.875 168 12498.48 176.47 54585.55 88888.00 2015-06-17 06:35:34.000 168 12498.42 176.47 54585.53 88888.00 2015-06-17 06:35:34.125 168 12498.35 176.43 54585.45 88888.00 2015-06-17 06:35:34.250 168 12498.30 176.40 54585.43 88888.00 2015-06-17 06:35:34.375 168 12498.35 176.45 54585.40 88888.00 2015-06-17 06:35:34.500 168 12498.38 176.50 54585.38 88888.00 2015-06-17 06:35:34.625 168 12498.33 176.50 54585.38 88888.00 2015-06-17 06:35:34.750 168 12498.33 176.50 54585.35 88888.00 2015-06-17 06:35:34.875 168 12498.33 176.57 54585.30 88888.00 2015-06-17 06:35:35.000 168 12498.30 176.60 54585.25 88888.00 2015-06-17 06:35:35.125 168 12498.33 176.65 54585.25 88888.00 2015-06-17 06:35:35.250 168 12498.38 176.72 54585.20 88888.00 2015-06-17 06:35:35.375 168 12498.33 176.72 54585.15 88888.00 2015-06-17 06:35:35.500 168 12498.27 176.75 54585.12 88888.00 2015-06-17 06:35:35.625 168 12498.25 176.78 54585.07 88888.00 2015-06-17 06:35:35.750 168 12498.30 176.80 54585.03 88888.00 2015-06-17 06:35:35.875 168 12498.30 176.85 54584.97 88888.00 2015-06-17 06:35:36.000 168 12498.25 176.88 54584.97 88888.00 2015-06-17 06:35:36.125 168 12498.30 176.88 54584.90 88888.00 2015-06-17 06:35:36.250 168 12498.33 176.93 54584.88 88888.00 2015-06-17 06:35:36.375 168 12498.42 176.97 54584.85 88888.00 2015-06-17 06:35:36.500 168 12498.42 177.05 54584.82 88888.00 2015-06-17 06:35:36.625 168 12498.45 177.00 54584.78 88888.00 2015-06-17 06:35:36.750 168 12498.50 177.00 54584.72 88888.00 2015-06-17 06:35:36.875 168 12498.58 177.05 54584.72 88888.00 2015-06-17 06:35:37.000 168 12498.65 177.07 54584.68 88888.00 2015-06-17 06:35:37.125 168 12498.73 177.10 54584.68 88888.00 2015-06-17 06:35:37.250 168 12498.77 177.10 54584.62 88888.00 2015-06-17 06:35:37.375 168 12498.80 177.12 54584.60 88888.00 2015-06-17 06:35:37.500 168 12498.80 177.10 54584.55 88888.00 2015-06-17 06:35:37.625 168 12498.77 177.10 54584.53 88888.00 2015-06-17 06:35:37.750 168 12498.88 177.10 54584.53 88888.00 2015-06-17 06:35:37.875 168 12498.95 177.10 54584.47 88888.00 2015-06-17 06:35:38.000 168 12498.98 177.10 54584.40 88888.00 2015-06-17 06:35:38.125 168 12498.92 177.05 54584.38 88888.00 2015-06-17 06:35:38.250 168 12498.98 177.03 54584.35 88888.00 2015-06-17 06:35:38.375 168 12499.05 177.00 54584.32 88888.00 2015-06-17 06:35:38.500 168 12499.05 176.97 54584.25 88888.00 2015-06-17 06:35:38.625 168 12499.02 176.95 54584.22 88888.00 2015-06-17 06:35:38.750 168 12498.98 176.93 54584.22 88888.00 2015-06-17 06:35:38.875 168 12499.00 176.88 54584.22 88888.00 2015-06-17 06:35:39.000 168 12499.00 176.85 54584.18 88888.00 2015-06-17 06:35:39.125 168 12499.02 176.80 54584.15 88888.00 2015-06-17 06:35:39.250 168 12499.05 176.72 54584.12 88888.00 2015-06-17 06:35:39.375 168 12499.05 176.62 54584.07 88888.00 2015-06-17 06:35:39.500 168 12498.95 176.53 54584.07 88888.00 2015-06-17 06:35:39.625 168 12498.95 176.47 54584.05 88888.00 2015-06-17 06:35:39.750 168 12499.00 176.40 54584.03 88888.00 2015-06-17 06:35:39.875 168 12498.95 176.30 54584.03 88888.00 2015-06-17 06:35:40.000 168 12498.83 176.22 54584.00 88888.00 2015-06-17 06:35:40.125 168 12498.83 176.15 54584.03 88888.00 2015-06-17 06:35:40.250 168 12498.75 176.05 54583.97 88888.00 2015-06-17 06:35:40.375 168 12498.73 176.05 54583.97 88888.00 2015-06-17 06:35:40.500 168 12498.60 175.97 54583.95 88888.00 2015-06-17 06:35:40.625 168 12498.58 175.93 54583.93 88888.00 2015-06-17 06:35:40.750 168 12498.55 175.85 54583.93 88888.00 2015-06-17 06:35:40.875 168 12498.48 175.80 54583.93 88888.00 2015-06-17 06:35:41.000 168 12498.40 175.75 54583.95 88888.00 2015-06-17 06:35:41.125 168 12498.27 175.70 54583.90 88888.00 2015-06-17 06:35:41.250 168 12498.10 175.60 54583.85 88888.00 2015-06-17 06:35:41.375 168 12498.05 175.57 54583.85 88888.00 2015-06-17 06:35:41.500 168 12498.00 175.57 54583.82 88888.00 2015-06-17 06:35:41.625 168 12497.92 175.55 54583.82 88888.00 2015-06-17 06:35:41.750 168 12497.80 175.50 54583.78 88888.00 2015-06-17 06:35:41.875 168 12497.65 175.47 54583.80 88888.00 2015-06-17 06:35:42.000 168 12497.58 175.43 54583.80 88888.00 2015-06-17 06:35:42.125 168 12497.55 175.43 54583.80 88888.00 2015-06-17 06:35:42.250 168 12497.50 175.43 54583.72 88888.00 2015-06-17 06:35:42.375 168 12497.52 175.45 54583.68 88888.00 2015-06-17 06:35:42.500 168 12497.58 175.43 54583.68 88888.00 2015-06-17 06:35:42.625 168 12497.60 175.45 54583.65 88888.00 2015-06-17 06:35:42.750 168 12497.58 175.45 54583.65 88888.00 2015-06-17 06:35:42.875 168 12497.55 175.47 54583.60 88888.00 2015-06-17 06:35:43.000 168 12497.60 175.47 54583.55 88888.00 2015-06-17 06:35:43.125 168 12497.65 175.47 54583.55 88888.00 2015-06-17 06:35:43.250 168 12497.65 175.45 54583.50 88888.00 2015-06-17 06:35:43.375 168 12497.67 175.45 54583.47 88888.00 2015-06-17 06:35:43.500 168 12497.67 175.43 54583.43 88888.00 2015-06-17 06:35:43.625 168 12497.70 175.38 54583.40 88888.00 2015-06-17 06:35:43.750 168 12497.73 175.38 54583.35 88888.00 2015-06-17 06:35:43.875 168 12497.80 175.35 54583.32 88888.00 2015-06-17 06:35:44.000 168 12497.88 175.35 54583.30 88888.00 2015-06-17 06:35:44.125 168 12497.85 175.32 54583.28 88888.00 2015-06-17 06:35:44.250 168 12497.85 175.25 54583.22 88888.00 2015-06-17 06:35:44.375 168 12497.90 175.25 54583.20 88888.00 2015-06-17 06:35:44.500 168 12497.98 175.20 54583.18 88888.00 2015-06-17 06:35:44.625 168 12498.00 175.15 54583.12 88888.00 2015-06-17 06:35:44.750 168 12498.05 175.07 54583.07 88888.00 2015-06-17 06:35:44.875 168 12498.08 175.05 54583.07 88888.00 2015-06-17 06:35:45.000 168 12498.02 175.00 54583.03 88888.00 2015-06-17 06:35:45.125 168 12498.08 174.95 54583.03 88888.00 2015-06-17 06:35:45.250 168 12498.08 174.88 54583.03 88888.00 2015-06-17 06:35:45.375 168 12498.08 174.82 54583.00 88888.00 2015-06-17 06:35:45.500 168 12498.08 174.75 54582.95 88888.00 2015-06-17 06:35:45.625 168 12498.05 174.70 54582.97 88888.00 2015-06-17 06:35:45.750 168 12498.05 174.68 54582.95 88888.00 2015-06-17 06:35:45.875 168 12498.00 174.62 54582.93 88888.00 2015-06-17 06:35:46.000 168 12497.95 174.60 54582.88 88888.00 2015-06-17 06:35:46.125 168 12497.90 174.62 54582.88 88888.00 2015-06-17 06:35:46.250 168 12497.85 174.60 54582.80 88888.00 2015-06-17 06:35:46.375 168 12497.85 174.60 54582.80 88888.00 2015-06-17 06:35:46.500 168 12497.88 174.62 54582.80 88888.00 2015-06-17 06:35:46.625 168 12497.95 174.60 54582.78 88888.00 2015-06-17 06:35:46.750 168 12497.95 174.57 54582.78 88888.00 2015-06-17 06:35:46.875 168 12497.95 174.55 54582.72 88888.00 2015-06-17 06:35:47.000 168 12497.92 174.55 54582.70 88888.00 2015-06-17 06:35:47.125 168 12497.92 174.53 54582.70 88888.00 2015-06-17 06:35:47.250 168 12497.95 174.50 54582.65 88888.00 2015-06-17 06:35:47.375 168 12497.92 174.53 54582.65 88888.00 2015-06-17 06:35:47.500 168 12497.90 174.53 54582.60 88888.00 2015-06-17 06:35:47.625 168 12497.95 174.53 54582.57 88888.00 2015-06-17 06:35:47.750 168 12498.00 174.50 54582.55 88888.00 2015-06-17 06:35:47.875 168 12498.02 174.53 54582.53 88888.00 2015-06-17 06:35:48.000 168 12498.08 174.53 54582.47 88888.00 2015-06-17 06:35:48.125 168 12498.12 174.50 54582.45 88888.00 2015-06-17 06:35:48.250 168 12498.20 174.47 54582.45 88888.00 2015-06-17 06:35:48.375 168 12498.25 174.45 54582.43 88888.00 2015-06-17 06:35:48.500 168 12498.33 174.43 54582.40 88888.00 2015-06-17 06:35:48.625 168 12498.38 174.40 54582.35 88888.00 2015-06-17 06:35:48.750 168 12498.45 174.35 54582.35 88888.00 2015-06-17 06:35:48.875 168 12498.45 174.35 54582.30 88888.00 2015-06-17 06:35:49.000 168 12498.55 174.30 54582.22 88888.00 2015-06-17 06:35:49.125 168 12498.65 174.28 54582.22 88888.00 2015-06-17 06:35:49.250 168 12498.65 174.22 54582.20 88888.00 2015-06-17 06:35:49.375 168 12498.77 174.25 54582.20 88888.00 2015-06-17 06:35:49.500 168 12498.88 174.20 54582.18 88888.00 2015-06-17 06:35:49.625 168 12498.88 174.05 54582.10 88888.00 2015-06-17 06:35:49.750 168 12498.95 173.97 54582.07 88888.00 2015-06-17 06:35:49.875 168 12499.02 173.88 54582.07 88888.00 2015-06-17 06:35:50.000 168 12499.02 173.75 54582.07 88888.00 2015-06-17 06:35:50.125 168 12499.02 173.65 54582.05 88888.00 2015-06-17 06:35:50.250 168 12499.02 173.57 54582.00 88888.00 2015-06-17 06:35:50.375 168 12499.05 173.50 54581.97 88888.00 2015-06-17 06:35:50.500 168 12499.05 173.40 54581.97 88888.00 2015-06-17 06:35:50.625 168 12499.00 173.30 54581.97 88888.00 2015-06-17 06:35:50.750 168 12499.05 173.22 54581.97 88888.00 2015-06-17 06:35:50.875 168 12499.12 173.12 54581.97 88888.00 2015-06-17 06:35:51.000 168 12499.08 172.97 54581.95 88888.00 2015-06-17 06:35:51.125 168 12498.98 172.85 54581.95 88888.00 2015-06-17 06:35:51.250 168 12498.95 172.68 54581.95 88888.00 2015-06-17 06:35:51.375 168 12498.95 172.60 54581.95 88888.00 2015-06-17 06:35:51.500 168 12498.95 172.45 54581.95 88888.00 2015-06-17 06:35:51.625 168 12498.92 172.30 54581.95 88888.00 2015-06-17 06:35:51.750 168 12498.90 172.20 54581.95 88888.00 2015-06-17 06:35:51.875 168 12498.77 172.07 54581.95 88888.00 2015-06-17 06:35:52.000 168 12498.62 172.00 54581.90 88888.00 2015-06-17 06:35:52.125 168 12498.55 171.95 54581.93 88888.00 2015-06-17 06:35:52.250 168 12498.48 171.88 54581.95 88888.00 2015-06-17 06:35:52.375 168 12498.55 171.88 54581.93 88888.00 2015-06-17 06:35:52.500 168 12498.55 171.82 54581.93 88888.00 2015-06-17 06:35:52.625 168 12498.45 171.78 54581.90 88888.00 2015-06-17 06:35:52.750 168 12498.42 171.68 54581.88 88888.00 2015-06-17 06:35:52.875 168 12498.42 171.62 54581.88 88888.00 2015-06-17 06:35:53.000 168 12498.42 171.60 54581.88 88888.00 2015-06-17 06:35:53.125 168 12498.40 171.55 54581.88 88888.00 2015-06-17 06:35:53.250 168 12498.42 171.50 54581.88 88888.00 2015-06-17 06:35:53.375 168 12498.40 171.50 54581.85 88888.00 2015-06-17 06:35:53.500 168 12498.40 171.47 54581.82 88888.00 2015-06-17 06:35:53.625 168 12498.50 171.45 54581.85 88888.00 2015-06-17 06:35:53.750 168 12498.55 171.43 54581.80 88888.00 2015-06-17 06:35:53.875 168 12498.60 171.40 54581.78 88888.00 2015-06-17 06:35:54.000 168 12498.62 171.40 54581.75 88888.00 2015-06-17 06:35:54.125 168 12498.65 171.40 54581.75 88888.00 2015-06-17 06:35:54.250 168 12498.58 171.43 54581.72 88888.00 2015-06-17 06:35:54.375 168 12498.67 171.43 54581.72 88888.00 2015-06-17 06:35:54.500 168 12498.85 171.45 54581.70 88888.00 2015-06-17 06:35:54.625 168 12498.95 171.47 54581.65 88888.00 2015-06-17 06:35:54.750 168 12499.02 171.50 54581.65 88888.00 2015-06-17 06:35:54.875 168 12499.17 171.53 54581.60 88888.00 2015-06-17 06:35:55.000 168 12499.23 171.53 54581.57 88888.00 2015-06-17 06:35:55.125 168 12499.35 171.55 54581.57 88888.00 2015-06-17 06:35:55.250 168 12499.48 171.55 54581.55 88888.00 2015-06-17 06:35:55.375 168 12499.62 171.57 54581.55 88888.00 2015-06-17 06:35:55.500 168 12499.73 171.57 54581.50 88888.00 2015-06-17 06:35:55.625 168 12499.80 171.57 54581.47 88888.00 2015-06-17 06:35:55.750 168 12499.92 171.57 54581.45 88888.00 2015-06-17 06:35:55.875 168 12500.08 171.57 54581.43 88888.00 2015-06-17 06:35:56.000 168 12500.20 171.57 54581.38 88888.00 2015-06-17 06:35:56.125 168 12500.20 171.55 54581.38 88888.00 2015-06-17 06:35:56.250 168 12500.33 171.50 54581.35 88888.00 2015-06-17 06:35:56.375 168 12500.52 171.50 54581.35 88888.00 2015-06-17 06:35:56.500 168 12500.67 171.50 54581.32 88888.00 2015-06-17 06:35:56.625 168 12500.80 171.50 54581.28 88888.00 2015-06-17 06:35:56.750 168 12501.00 171.50 54581.28 88888.00 2015-06-17 06:35:56.875 168 12501.08 171.47 54581.22 88888.00 2015-06-17 06:35:57.000 168 12501.15 171.47 54581.18 88888.00 2015-06-17 06:35:57.125 168 12501.27 171.50 54581.18 88888.00 2015-06-17 06:35:57.250 168 12501.40 171.47 54581.18 88888.00 2015-06-17 06:35:57.375 168 12501.58 171.53 54581.15 88888.00 2015-06-17 06:35:57.500 168 12501.70 171.55 54581.12 88888.00 2015-06-17 06:35:57.625 168 12501.83 171.55 54581.10 88888.00 2015-06-17 06:35:57.750 168 12501.88 171.55 54581.07 88888.00 2015-06-17 06:35:57.875 168 12501.95 171.55 54581.03 88888.00 2015-06-17 06:35:58.000 168 12502.10 171.60 54581.03 88888.00 2015-06-17 06:35:58.125 168 12502.30 171.68 54581.00 88888.00 2015-06-17 06:35:58.250 168 12502.38 171.70 54580.95 88888.00 2015-06-17 06:35:58.375 168 12502.52 171.75 54580.95 88888.00 2015-06-17 06:35:58.500 168 12502.73 171.82 54580.93 88888.00 2015-06-17 06:35:58.625 168 12502.80 171.80 54580.90 88888.00 2015-06-17 06:35:58.750 168 12502.98 171.88 54580.88 88888.00 2015-06-17 06:35:58.875 168 12503.15 171.93 54580.85 88888.00 2015-06-17 06:35:59.000 168 12503.27 171.93 54580.82 88888.00 2015-06-17 06:35:59.125 168 12503.42 171.95 54580.80 88888.00 2015-06-17 06:35:59.250 168 12503.55 172.03 54580.78 88888.00 2015-06-17 06:35:59.375 168 12503.70 172.10 54580.78 88888.00 2015-06-17 06:35:59.500 168 12503.83 172.10 54580.72 88888.00 2015-06-17 06:35:59.625 168 12503.95 172.18 54580.70 88888.00 2015-06-17 06:35:59.750 168 12504.10 172.22 54580.68 88888.00 2015-06-17 06:35:59.875 168 12504.33 172.30 54580.65 88888.00 2015-06-17 06:36:00.000 168 12504.58 172.40 54580.62 88888.00 2015-06-17 06:36:00.125 168 12504.77 172.50 54580.65 88888.00 2015-06-17 06:36:00.250 168 12504.95 172.55 54580.60 88888.00 2015-06-17 06:36:00.375 168 12505.15 172.65 54580.53 88888.00 2015-06-17 06:36:00.500 168 12505.35 172.72 54580.53 88888.00 2015-06-17 06:36:00.625 168 12505.52 172.82 54580.47 88888.00 2015-06-17 06:36:00.750 168 12505.67 172.90 54580.43 88888.00 2015-06-17 06:36:00.875 168 12505.90 172.97 54580.40 88888.00 2015-06-17 06:36:01.000 168 12506.12 173.05 54580.38 88888.00 2015-06-17 06:36:01.125 168 12506.27 173.12 54580.32 88888.00 2015-06-17 06:36:01.250 168 12506.40 173.20 54580.32 88888.00 2015-06-17 06:36:01.375 168 12506.65 173.28 54580.30 88888.00 2015-06-17 06:36:01.500 168 12506.90 173.35 54580.28 88888.00 2015-06-17 06:36:01.625 168 12507.17 173.40 54580.25 88888.00 2015-06-17 06:36:01.750 168 12507.33 173.45 54580.22 88888.00 2015-06-17 06:36:01.875 168 12507.42 173.47 54580.20 88888.00 2015-06-17 06:36:02.000 168 12507.60 173.53 54580.18 88888.00 2015-06-17 06:36:02.125 168 12507.77 173.57 54580.18 88888.00 2015-06-17 06:36:02.250 168 12507.92 173.62 54580.15 88888.00 2015-06-17 06:36:02.375 168 12508.10 173.68 54580.10 88888.00 2015-06-17 06:36:02.500 168 12508.27 173.70 54580.07 88888.00 2015-06-17 06:36:02.625 168 12508.45 173.75 54580.05 88888.00 2015-06-17 06:36:02.750 168 12508.60 173.75 54580.07 88888.00 2015-06-17 06:36:02.875 168 12508.77 173.80 54580.05 88888.00 2015-06-17 06:36:03.000 168 12508.88 173.80 54580.03 88888.00 2015-06-17 06:36:03.125 168 12509.05 173.85 54580.00 88888.00 2015-06-17 06:36:03.250 168 12509.17 173.85 54580.00 88888.00 2015-06-17 06:36:03.375 168 12509.38 173.90 54579.97 88888.00 2015-06-17 06:36:03.500 168 12509.50 173.90 54579.95 88888.00 2015-06-17 06:36:03.625 168 12509.62 173.88 54579.93 88888.00 2015-06-17 06:36:03.750 168 12509.83 173.93 54579.90 88888.00 2015-06-17 06:36:03.875 168 12510.02 174.00 54579.93 88888.00 2015-06-17 06:36:04.000 168 12510.17 174.03 54579.88 88888.00 2015-06-17 06:36:04.125 168 12510.35 174.05 54579.88 88888.00 2015-06-17 06:36:04.250 168 12510.50 174.10 54579.88 88888.00 2015-06-17 06:36:04.375 168 12510.73 174.15 54579.85 88888.00 2015-06-17 06:36:04.500 168 12510.92 174.20 54579.82 88888.00 2015-06-17 06:36:04.625 168 12511.08 174.25 54579.80 88888.00 2015-06-17 06:36:04.750 168 12511.17 174.28 54579.78 88888.00 2015-06-17 06:36:04.875 168 12511.25 174.32 54579.75 88888.00 2015-06-17 06:36:05.000 168 12511.42 174.38 54579.75 88888.00 2015-06-17 06:36:05.125 168 12511.65 174.40 54579.78 88888.00 2015-06-17 06:36:05.250 168 12511.77 174.45 54579.75 88888.00 2015-06-17 06:36:05.375 168 12511.95 174.45 54579.70 88888.00 2015-06-17 06:36:05.500 168 12512.05 174.53 54579.65 88888.00 2015-06-17 06:36:05.625 168 12512.23 174.65 54579.68 88888.00 2015-06-17 06:36:05.750 168 12512.48 174.70 54579.68 88888.00 2015-06-17 06:36:05.875 168 12512.70 174.75 54579.65 88888.00 2015-06-17 06:36:06.000 168 12512.85 174.80 54579.57 88888.00 2015-06-17 06:36:06.125 168 12513.00 174.85 54579.57 88888.00 2015-06-17 06:36:06.250 168 12513.12 174.85 54579.55 88888.00 2015-06-17 06:36:06.375 168 12513.33 174.93 54579.53 88888.00 2015-06-17 06:36:06.500 168 12513.55 175.00 54579.50 88888.00 2015-06-17 06:36:06.625 168 12513.73 175.07 54579.50 88888.00 2015-06-17 06:36:06.750 168 12513.95 175.15 54579.47 88888.00 2015-06-17 06:36:06.875 168 12514.15 175.20 54579.45 88888.00 2015-06-17 06:36:07.000 168 12514.33 175.22 54579.43 88888.00 2015-06-17 06:36:07.125 168 12514.52 175.32 54579.43 88888.00 2015-06-17 06:36:07.250 168 12514.75 175.38 54579.43 88888.00 2015-06-17 06:36:07.375 168 12514.90 175.45 54579.40 88888.00 2015-06-17 06:36:07.500 168 12515.02 175.55 54579.38 88888.00 2015-06-17 06:36:07.625 168 12515.25 175.62 54579.38 88888.00 2015-06-17 06:36:07.750 168 12515.45 175.72 54579.38 88888.00 2015-06-17 06:36:07.875 168 12515.67 175.80 54579.35 88888.00 2015-06-17 06:36:08.000 168 12515.85 175.85 54579.30 88888.00 2015-06-17 06:36:08.125 168 12516.02 175.93 54579.32 88888.00 2015-06-17 06:36:08.250 168 12516.23 176.00 54579.32 88888.00 2015-06-17 06:36:08.375 168 12516.50 176.07 54579.32 88888.00 2015-06-17 06:36:08.500 168 12516.70 176.12 54579.28 88888.00 2015-06-17 06:36:08.625 168 12516.88 176.18 54579.30 88888.00 2015-06-17 06:36:08.750 168 12517.02 176.25 54579.30 88888.00 2015-06-17 06:36:08.875 168 12517.20 176.30 54579.28 88888.00 2015-06-17 06:36:09.000 168 12517.38 176.32 54579.25 88888.00 2015-06-17 06:36:09.125 168 12517.55 176.35 54579.25 88888.00 2015-06-17 06:36:09.250 168 12517.65 176.43 54579.28 88888.00 2015-06-17 06:36:09.375 168 12517.80 176.50 54579.25 88888.00 2015-06-17 06:36:09.500 168 12517.92 176.53 54579.22 88888.00 2015-06-17 06:36:09.625 168 12518.15 176.60 54579.25 88888.00 2015-06-17 06:36:09.750 168 12518.27 176.65 54579.22 88888.00 2015-06-17 06:36:09.875 168 12518.38 176.68 54579.22 88888.00 2015-06-17 06:36:10.000 168 12518.50 176.70 54579.22 88888.00 2015-06-17 06:36:10.125 168 12518.67 176.78 54579.25 88888.00 2015-06-17 06:36:10.250 168 12518.80 176.82 54579.25 88888.00 2015-06-17 06:36:10.375 168 12518.95 176.82 54579.22 88888.00 2015-06-17 06:36:10.500 168 12519.10 176.88 54579.25 88888.00 2015-06-17 06:36:10.625 168 12519.23 176.95 54579.25 88888.00 2015-06-17 06:36:10.750 168 12519.30 176.97 54579.22 88888.00 2015-06-17 06:36:10.875 168 12519.45 177.03 54579.25 88888.00 2015-06-17 06:36:11.000 168 12519.60 177.10 54579.25 88888.00 2015-06-17 06:36:11.125 168 12519.67 177.15 54579.28 88888.00 2015-06-17 06:36:11.250 168 12519.73 177.28 54579.28 88888.00 2015-06-17 06:36:11.375 168 12519.92 177.35 54579.30 88888.00 2015-06-17 06:36:11.500 168 12520.10 177.43 54579.28 88888.00 2015-06-17 06:36:11.625 168 12520.25 177.47 54579.28 88888.00 2015-06-17 06:36:11.750 168 12520.38 177.50 54579.30 88888.00 2015-06-17 06:36:11.875 168 12520.48 177.55 54579.32 88888.00 2015-06-17 06:36:12.000 168 12520.62 177.62 54579.35 88888.00 2015-06-17 06:36:12.125 168 12520.73 177.70 54579.38 88888.00 2015-06-17 06:36:12.250 168 12520.80 177.70 54579.38 88888.00 2015-06-17 06:36:12.375 168 12520.88 177.70 54579.35 88888.00 2015-06-17 06:36:12.500 168 12521.02 177.75 54579.40 88888.00 2015-06-17 06:36:12.625 168 12521.20 177.88 54579.45 88888.00 2015-06-17 06:36:12.750 168 12521.30 177.93 54579.47 88888.00 2015-06-17 06:36:12.875 168 12521.33 177.95 54579.47 88888.00 2015-06-17 06:36:13.000 168 12521.48 178.00 54579.47 88888.00 2015-06-17 06:36:13.125 168 12521.58 178.10 54579.53 88888.00 2015-06-17 06:36:13.250 168 12521.70 178.18 54579.55 88888.00 2015-06-17 06:36:13.375 168 12521.83 178.20 54579.55 88888.00 2015-06-17 06:36:13.500 168 12521.88 178.28 54579.53 88888.00 2015-06-17 06:36:13.625 168 12521.95 178.35 54579.57 88888.00 2015-06-17 06:36:13.750 168 12522.10 178.40 54579.57 88888.00 2015-06-17 06:36:13.875 168 12522.30 178.47 54579.60 88888.00 2015-06-17 06:36:14.000 168 12522.40 178.53 54579.60 88888.00 2015-06-17 06:36:14.125 168 12522.48 178.65 54579.65 88888.00 2015-06-17 06:36:14.250 168 12522.50 178.72 54579.70 88888.00 2015-06-17 06:36:14.375 168 12522.62 178.75 54579.72 88888.00 2015-06-17 06:36:14.500 168 12522.73 178.80 54579.72 88888.00 2015-06-17 06:36:14.625 168 12522.77 178.82 54579.75 88888.00 2015-06-17 06:36:14.750 168 12522.85 178.88 54579.78 88888.00 2015-06-17 06:36:14.875 168 12522.98 178.95 54579.80 88888.00 2015-06-17 06:36:15.000 168 12523.05 179.00 54579.80 88888.00 2015-06-17 06:36:15.125 168 12523.08 179.05 54579.78 88888.00 2015-06-17 06:36:15.250 168 12523.20 179.12 54579.82 88888.00 2015-06-17 06:36:15.375 168 12523.33 179.18 54579.88 88888.00 2015-06-17 06:36:15.500 168 12523.50 179.20 54579.88 88888.00 2015-06-17 06:36:15.625 168 12523.60 179.22 54579.90 88888.00 2015-06-17 06:36:15.750 168 12523.70 179.28 54579.95 88888.00 2015-06-17 06:36:15.875 168 12523.83 179.28 54579.95 88888.00 2015-06-17 06:36:16.000 168 12523.95 179.25 54579.95 88888.00 2015-06-17 06:36:16.125 168 12524.05 179.25 54579.95 88888.00 2015-06-17 06:36:16.250 168 12524.10 179.22 54580.03 88888.00 2015-06-17 06:36:16.375 168 12524.23 179.22 54580.03 88888.00 2015-06-17 06:36:16.500 168 12524.38 179.22 54580.03 88888.00 2015-06-17 06:36:16.625 168 12524.50 179.20 54580.05 88888.00 2015-06-17 06:36:16.750 168 12524.55 179.18 54580.05 88888.00 2015-06-17 06:36:16.875 168 12524.62 179.15 54580.07 88888.00 2015-06-17 06:36:17.000 168 12524.73 179.12 54580.07 88888.00 2015-06-17 06:36:17.125 168 12524.80 179.10 54580.12 88888.00 2015-06-17 06:36:17.250 168 12524.85 179.07 54580.15 88888.00 2015-06-17 06:36:17.375 168 12524.98 179.07 54580.18 88888.00 2015-06-17 06:36:17.500 168 12525.10 179.10 54580.20 88888.00 2015-06-17 06:36:17.625 168 12525.17 179.07 54580.25 88888.00 2015-06-17 06:36:17.750 168 12525.23 179.05 54580.22 88888.00 2015-06-17 06:36:17.875 168 12525.35 179.05 54580.28 88888.00 2015-06-17 06:36:18.000 168 12525.42 179.07 54580.28 88888.00 2015-06-17 06:36:18.125 168 12525.45 179.12 54580.30 88888.00 2015-06-17 06:36:18.250 168 12525.45 179.15 54580.32 88888.00 2015-06-17 06:36:18.375 168 12525.55 179.18 54580.35 88888.00 2015-06-17 06:36:18.500 168 12525.58 179.20 54580.38 88888.00 2015-06-17 06:36:18.625 168 12525.65 179.28 54580.40 88888.00 2015-06-17 06:36:18.750 168 12525.75 179.35 54580.45 88888.00 2015-06-17 06:36:18.875 168 12525.80 179.40 54580.47 88888.00 2015-06-17 06:36:19.000 168 12525.85 179.45 54580.50 88888.00 2015-06-17 06:36:19.125 168 12525.90 179.50 54580.53 88888.00 2015-06-17 06:36:19.250 168 12525.98 179.53 54580.55 88888.00 2015-06-17 06:36:19.375 168 12526.08 179.60 54580.55 88888.00 2015-06-17 06:36:19.500 168 12526.17 179.68 54580.60 88888.00 2015-06-17 06:36:19.625 168 12526.25 179.75 54580.62 88888.00 2015-06-17 06:36:19.750 168 12526.35 179.88 54580.65 88888.00 2015-06-17 06:36:19.875 168 12526.40 179.93 54580.68 88888.00 2015-06-17 06:36:20.000 168 12526.50 179.97 54580.70 88888.00 2015-06-17 06:36:20.125 168 12526.62 180.03 54580.72 88888.00 2015-06-17 06:36:20.250 168 12526.65 180.05 54580.78 88888.00 2015-06-17 06:36:20.375 168 12526.75 180.18 54580.82 88888.00 2015-06-17 06:36:20.500 168 12526.85 180.22 54580.85 88888.00 2015-06-17 06:36:20.625 168 12526.85 180.22 54580.80 88888.00 2015-06-17 06:36:20.750 168 12526.92 180.28 54580.82 88888.00 2015-06-17 06:36:20.875 168 12526.98 180.32 54580.82 88888.00 2015-06-17 06:36:21.000 168 12527.05 180.32 54580.85 88888.00 2015-06-17 06:36:21.125 168 12527.12 180.40 54580.90 88888.00 2015-06-17 06:36:21.250 168 12527.17 180.40 54580.93 88888.00 2015-06-17 06:36:21.375 168 12527.25 180.45 54580.97 88888.00 2015-06-17 06:36:21.500 168 12527.30 180.50 54581.03 88888.00 2015-06-17 06:36:21.625 168 12527.35 180.53 54581.05 88888.00 2015-06-17 06:36:21.750 168 12527.50 180.55 54581.07 88888.00 2015-06-17 06:36:21.875 168 12527.55 180.62 54581.10 88888.00 2015-06-17 06:36:22.000 168 12527.60 180.70 54581.10 88888.00 2015-06-17 06:36:22.125 168 12527.65 180.72 54581.15 88888.00 2015-06-17 06:36:22.250 168 12527.73 180.78 54581.20 88888.00 2015-06-17 06:36:22.375 168 12527.88 180.85 54581.22 88888.00 2015-06-17 06:36:22.500 168 12527.98 180.93 54581.25 88888.00 2015-06-17 06:36:22.625 168 12528.02 181.05 54581.28 88888.00 2015-06-17 06:36:22.750 168 12528.02 181.15 54581.30 88888.00 2015-06-17 06:36:22.875 168 12528.08 181.20 54581.30 88888.00 2015-06-17 06:36:23.000 168 12528.17 181.32 54581.35 88888.00 2015-06-17 06:36:23.125 168 12528.25 181.43 54581.38 88888.00 2015-06-17 06:36:23.250 168 12528.33 181.53 54581.40 88888.00 2015-06-17 06:36:23.375 168 12528.42 181.60 54581.43 88888.00 2015-06-17 06:36:23.500 168 12528.50 181.65 54581.43 88888.00 2015-06-17 06:36:23.625 168 12528.58 181.72 54581.45 88888.00 2015-06-17 06:36:23.750 168 12528.65 181.90 54581.53 88888.00 2015-06-17 06:36:23.875 168 12528.75 182.00 54581.53 88888.00 2015-06-17 06:36:24.000 168 12528.80 182.05 54581.50 88888.00 2015-06-17 06:36:24.125 168 12528.77 182.10 54581.50 88888.00 2015-06-17 06:36:24.250 168 12528.80 182.22 54581.53 88888.00 2015-06-17 06:36:24.375 168 12528.90 182.32 54581.55 88888.00 2015-06-17 06:36:24.500 168 12528.95 182.45 54581.60 88888.00 2015-06-17 06:36:24.625 168 12529.02 182.57 54581.62 88888.00 2015-06-17 06:36:24.750 168 12529.17 182.68 54581.65 88888.00 2015-06-17 06:36:24.875 168 12529.25 182.70 54581.68 88888.00 2015-06-17 06:36:25.000 168 12529.30 182.75 54581.68 88888.00 2015-06-17 06:36:25.125 168 12529.45 182.85 54581.70 88888.00 2015-06-17 06:36:25.250 168 12529.52 182.90 54581.72 88888.00 2015-06-17 06:36:25.375 168 12529.52 182.95 54581.70 88888.00 2015-06-17 06:36:25.500 168 12529.50 183.00 54581.75 88888.00 2015-06-17 06:36:25.625 168 12529.58 183.07 54581.78 88888.00 2015-06-17 06:36:25.750 168 12529.70 183.18 54581.80 88888.00 2015-06-17 06:36:25.875 168 12529.67 183.22 54581.82 88888.00 2015-06-17 06:36:26.000 168 12529.67 183.28 54581.82 88888.00 2015-06-17 06:36:26.125 168 12529.75 183.32 54581.88 88888.00 2015-06-17 06:36:26.250 168 12529.83 183.35 54581.95 88888.00 2015-06-17 06:36:26.375 168 12529.83 183.40 54581.95 88888.00 2015-06-17 06:36:26.500 168 12529.88 183.45 54582.03 88888.00 2015-06-17 06:36:26.625 168 12529.92 183.53 54582.05 88888.00 2015-06-17 06:36:26.750 168 12529.95 183.55 54582.07 88888.00 2015-06-17 06:36:26.875 168 12529.92 183.60 54582.10 88888.00 2015-06-17 06:36:27.000 168 12529.98 183.68 54582.12 88888.00 2015-06-17 06:36:27.125 168 12530.08 183.75 54582.15 88888.00 2015-06-17 06:36:27.250 168 12530.02 183.85 54582.18 88888.00 2015-06-17 06:36:27.375 168 12530.00 183.93 54582.18 88888.00 2015-06-17 06:36:27.500 168 12529.95 184.00 54582.20 88888.00 2015-06-17 06:36:27.625 168 12529.95 184.05 54582.28 88888.00 2015-06-17 06:36:27.750 168 12530.00 184.15 54582.32 88888.00 2015-06-17 06:36:27.875 168 12529.98 184.25 54582.35 88888.00 2015-06-17 06:36:28.000 168 12529.95 184.32 54582.38 88888.00 2015-06-17 06:36:28.125 168 12529.92 184.40 54582.40 88888.00 2015-06-17 06:36:28.250 168 12529.90 184.47 54582.43 88888.00 2015-06-17 06:36:28.375 168 12529.85 184.55 54582.45 88888.00 2015-06-17 06:36:28.500 168 12529.80 184.62 54582.47 88888.00 2015-06-17 06:36:28.625 168 12529.83 184.72 54582.50 88888.00 2015-06-17 06:36:28.750 168 12529.80 184.78 54582.53 88888.00 2015-06-17 06:36:28.875 168 12529.75 184.82 54582.57 88888.00 2015-06-17 06:36:29.000 168 12529.75 184.95 54582.60 88888.00 2015-06-17 06:36:29.125 168 12529.85 185.03 54582.62 88888.00 2015-06-17 06:36:29.250 168 12529.75 185.07 54582.65 88888.00 2015-06-17 06:36:29.375 168 12529.70 185.10 54582.68 88888.00 2015-06-17 06:36:29.500 168 12529.75 185.22 54582.72 88888.00 2015-06-17 06:36:29.625 168 12529.75 185.25 54582.75 88888.00 2015-06-17 06:36:29.750 168 12529.73 185.28 54582.78 88888.00 2015-06-17 06:36:29.875 168 12529.75 185.38 54582.78 88888.00 2015-06-17 06:36:30.000 168 12529.83 185.45 54582.80 88888.00 2015-06-17 06:36:30.125 168 12529.80 185.50 54582.85 88888.00 2015-06-17 06:36:30.250 168 12529.67 185.53 54582.88 88888.00 2015-06-17 06:36:30.375 168 12529.75 185.60 54582.90 88888.00 2015-06-17 06:36:30.500 168 12529.80 185.65 54582.90 88888.00 2015-06-17 06:36:30.625 168 12529.83 185.70 54582.93 88888.00 2015-06-17 06:36:30.750 168 12529.83 185.72 54582.95 88888.00 2015-06-17 06:36:30.875 168 12529.85 185.85 54583.00 88888.00 2015-06-17 06:36:31.000 168 12529.80 185.93 54583.03 88888.00 2015-06-17 06:36:31.125 168 12529.73 185.97 54583.05 88888.00 2015-06-17 06:36:31.250 168 12529.73 186.00 54583.07 88888.00 2015-06-17 06:36:31.375 168 12529.80 186.07 54583.12 88888.00 2015-06-17 06:36:31.500 168 12529.83 186.12 54583.15 88888.00 2015-06-17 06:36:31.625 168 12529.77 186.18 54583.20 88888.00 2015-06-17 06:36:31.750 168 12529.75 186.18 54583.22 88888.00 2015-06-17 06:36:31.875 168 12529.73 186.20 54583.20 88888.00 2015-06-17 06:36:32.000 168 12529.65 186.22 54583.22 88888.00 2015-06-17 06:36:32.125 168 12529.60 186.25 54583.30 88888.00 2015-06-17 06:36:32.250 168 12529.55 186.30 54583.32 88888.00 2015-06-17 06:36:32.375 168 12529.62 186.35 54583.35 88888.00 2015-06-17 06:36:32.500 168 12529.60 186.38 54583.38 88888.00 2015-06-17 06:36:32.625 168 12529.55 186.38 54583.38 88888.00 2015-06-17 06:36:32.750 168 12529.50 186.43 54583.43 88888.00 2015-06-17 06:36:32.875 168 12529.52 186.45 54583.45 88888.00 2015-06-17 06:36:33.000 168 12529.50 186.47 54583.43 88888.00 2015-06-17 06:36:33.125 168 12529.50 186.55 54583.47 88888.00 2015-06-17 06:36:33.250 168 12529.48 186.57 54583.53 88888.00 2015-06-17 06:36:33.375 168 12529.55 186.60 54583.55 88888.00 2015-06-17 06:36:33.500 168 12529.55 186.65 54583.57 88888.00 2015-06-17 06:36:33.625 168 12529.48 186.72 54583.62 88888.00 2015-06-17 06:36:33.750 168 12529.40 186.78 54583.62 88888.00 2015-06-17 06:36:33.875 168 12529.40 186.82 54583.62 88888.00 2015-06-17 06:36:34.000 168 12529.48 186.93 54583.65 88888.00 2015-06-17 06:36:34.125 168 12529.42 187.00 54583.70 88888.00 2015-06-17 06:36:34.250 168 12529.35 187.05 54583.75 88888.00 2015-06-17 06:36:34.375 168 12529.33 187.10 54583.78 88888.00 2015-06-17 06:36:34.500 168 12529.35 187.20 54583.80 88888.00 2015-06-17 06:36:34.625 168 12529.35 187.25 54583.80 88888.00 2015-06-17 06:36:34.750 168 12529.40 187.32 54583.80 88888.00 2015-06-17 06:36:34.875 168 12529.38 187.38 54583.82 88888.00 2015-06-17 06:36:35.000 168 12529.40 187.45 54583.85 88888.00 2015-06-17 06:36:35.125 168 12529.48 187.55 54583.88 88888.00 2015-06-17 06:36:35.250 168 12529.50 187.60 54583.90 88888.00 2015-06-17 06:36:35.375 168 12529.48 187.62 54583.93 88888.00 2015-06-17 06:36:35.500 168 12529.38 187.68 54583.95 88888.00 2015-06-17 06:36:35.625 168 12529.38 187.78 54583.95 88888.00 2015-06-17 06:36:35.750 168 12529.42 187.85 54583.97 88888.00 2015-06-17 06:36:35.875 168 12529.40 187.90 54583.97 88888.00 2015-06-17 06:36:36.000 168 12529.38 187.97 54584.00 88888.00 2015-06-17 06:36:36.125 168 12529.40 188.05 54584.05 88888.00 2015-06-17 06:36:36.250 168 12529.40 188.15 54584.07 88888.00 2015-06-17 06:36:36.375 168 12529.42 188.22 54584.10 88888.00 2015-06-17 06:36:36.500 168 12529.50 188.32 54584.10 88888.00 2015-06-17 06:36:36.625 168 12529.52 188.40 54584.10 88888.00 2015-06-17 06:36:36.750 168 12529.50 188.43 54584.12 88888.00 2015-06-17 06:36:36.875 168 12529.52 188.47 54584.10 88888.00 2015-06-17 06:36:37.000 168 12529.55 188.50 54584.10 88888.00 2015-06-17 06:36:37.125 168 12529.50 188.57 54584.12 88888.00 2015-06-17 06:36:37.250 168 12529.45 188.62 54584.15 88888.00 2015-06-17 06:36:37.375 168 12529.42 188.70 54584.18 88888.00 2015-06-17 06:36:37.500 168 12529.45 188.72 54584.20 88888.00 2015-06-17 06:36:37.625 168 12529.48 188.72 54584.20 88888.00 2015-06-17 06:36:37.750 168 12529.50 188.75 54584.22 88888.00 2015-06-17 06:36:37.875 168 12529.50 188.78 54584.25 88888.00 2015-06-17 06:36:38.000 168 12529.50 188.80 54584.25 88888.00 2015-06-17 06:36:38.125 168 12529.45 188.82 54584.28 88888.00 2015-06-17 06:36:38.250 168 12529.40 188.85 54584.30 88888.00 2015-06-17 06:36:38.375 168 12529.42 188.90 54584.32 88888.00 2015-06-17 06:36:38.500 168 12529.42 188.97 54584.35 88888.00 2015-06-17 06:36:38.625 168 12529.42 189.03 54584.35 88888.00 2015-06-17 06:36:38.750 168 12529.38 189.07 54584.35 88888.00 2015-06-17 06:36:38.875 168 12529.33 189.18 54584.38 88888.00 2015-06-17 06:36:39.000 168 12529.38 189.25 54584.40 88888.00 2015-06-17 06:36:39.125 168 12529.42 189.35 54584.45 88888.00 2015-06-17 06:36:39.250 168 12529.38 189.43 54584.45 88888.00 2015-06-17 06:36:39.375 168 12529.42 189.55 54584.47 88888.00 2015-06-17 06:36:39.500 168 12529.40 189.65 54584.50 88888.00 2015-06-17 06:36:39.625 168 12529.38 189.75 54584.47 88888.00 2015-06-17 06:36:39.750 168 12529.38 189.82 54584.47 88888.00 2015-06-17 06:36:39.875 168 12529.40 189.95 54584.50 88888.00 2015-06-17 06:36:40.000 168 12529.42 190.07 54584.50 88888.00 2015-06-17 06:36:40.125 168 12529.33 190.15 54584.50 88888.00 2015-06-17 06:36:40.250 168 12529.27 190.28 54584.53 88888.00 2015-06-17 06:36:40.375 168 12529.38 190.43 54584.53 88888.00 2015-06-17 06:36:40.500 168 12529.48 190.50 54584.55 88888.00 2015-06-17 06:36:40.625 168 12529.50 190.60 54584.57 88888.00 2015-06-17 06:36:40.750 168 12529.45 190.75 54584.60 88888.00 2015-06-17 06:36:40.875 168 12529.45 190.85 54584.60 88888.00 2015-06-17 06:36:41.000 168 12529.48 190.97 54584.57 88888.00 2015-06-17 06:36:41.125 168 12529.50 191.07 54584.55 88888.00 2015-06-17 06:36:41.250 168 12529.50 191.18 54584.60 88888.00 2015-06-17 06:36:41.375 168 12529.58 191.25 54584.62 88888.00 2015-06-17 06:36:41.500 168 12529.62 191.38 54584.62 88888.00 2015-06-17 06:36:41.625 168 12529.67 191.53 54584.62 88888.00 2015-06-17 06:36:41.750 168 12529.70 191.62 54584.62 88888.00 2015-06-17 06:36:41.875 168 12529.75 191.70 54584.65 88888.00 2015-06-17 06:36:42.000 168 12529.85 191.82 54584.65 88888.00 2015-06-17 06:36:42.125 168 12529.95 191.97 54584.68 88888.00 2015-06-17 06:36:42.250 168 12529.98 192.05 54584.65 88888.00 2015-06-17 06:36:42.375 168 12530.08 192.15 54584.68 88888.00 2015-06-17 06:36:42.500 168 12530.12 192.28 54584.65 88888.00 2015-06-17 06:36:42.625 168 12530.20 192.38 54584.65 88888.00 2015-06-17 06:36:42.750 168 12530.30 192.47 54584.68 88888.00 2015-06-17 06:36:42.875 168 12530.35 192.60 54584.70 88888.00 2015-06-17 06:36:43.000 168 12530.42 192.70 54584.70 88888.00 2015-06-17 06:36:43.125 168 12530.48 192.78 54584.70 88888.00 2015-06-17 06:36:43.250 168 12530.55 192.88 54584.70 88888.00 2015-06-17 06:36:43.375 168 12530.60 192.95 54584.72 88888.00 2015-06-17 06:36:43.500 168 12530.62 193.07 54584.70 88888.00 2015-06-17 06:36:43.625 168 12530.67 193.12 54584.72 88888.00 2015-06-17 06:36:43.750 168 12530.73 193.28 54584.72 88888.00 2015-06-17 06:36:43.875 168 12530.80 193.35 54584.72 88888.00 2015-06-17 06:36:44.000 168 12530.92 193.45 54584.72 88888.00 2015-06-17 06:36:44.125 168 12530.98 193.55 54584.72 88888.00 2015-06-17 06:36:44.250 168 12530.98 193.62 54584.72 88888.00 2015-06-17 06:36:44.375 168 12530.95 193.68 54584.72 88888.00 2015-06-17 06:36:44.500 168 12530.88 193.78 54584.72 88888.00 2015-06-17 06:36:44.625 168 12530.83 193.90 54584.75 88888.00 2015-06-17 06:36:44.750 168 12530.80 194.00 54584.75 88888.00 2015-06-17 06:36:44.875 168 12530.83 194.10 54584.75 88888.00 2015-06-17 06:36:45.000 168 12530.90 194.18 54584.78 88888.00 2015-06-17 06:36:45.125 168 12530.90 194.28 54584.78 88888.00 2015-06-17 06:36:45.250 168 12530.88 194.32 54584.80 88888.00 2015-06-17 06:36:45.375 168 12530.88 194.40 54584.80 88888.00 2015-06-17 06:36:45.500 168 12530.95 194.53 54584.85 88888.00 2015-06-17 06:36:45.625 168 12531.05 194.65 54584.85 88888.00 2015-06-17 06:36:45.750 168 12531.08 194.72 54584.85 88888.00 2015-06-17 06:36:45.875 168 12531.08 194.82 54584.88 88888.00 2015-06-17 06:36:46.000 168 12531.10 194.93 54584.85 88888.00 2015-06-17 06:36:46.125 168 12531.17 195.03 54584.88 88888.00 2015-06-17 06:36:46.250 168 12531.10 195.07 54584.88 88888.00 2015-06-17 06:36:46.375 168 12531.12 195.20 54584.90 88888.00 2015-06-17 06:36:46.500 168 12531.12 195.22 54584.93 88888.00 2015-06-17 06:36:46.625 168 12531.17 195.32 54584.90 88888.00 2015-06-17 06:36:46.750 168 12531.15 195.40 54584.90 88888.00 2015-06-17 06:36:46.875 168 12531.20 195.45 54584.95 88888.00 2015-06-17 06:36:47.000 168 12531.20 195.55 54584.95 88888.00 2015-06-17 06:36:47.125 168 12531.25 195.65 54584.97 88888.00 2015-06-17 06:36:47.250 168 12531.27 195.70 54584.97 88888.00 2015-06-17 06:36:47.375 168 12531.27 195.78 54584.97 88888.00 2015-06-17 06:36:47.500 168 12531.27 195.85 54585.00 88888.00 2015-06-17 06:36:47.625 168 12531.27 195.93 54585.00 88888.00 2015-06-17 06:36:47.750 168 12531.25 196.00 54585.03 88888.00 2015-06-17 06:36:47.875 168 12531.27 196.12 54585.03 88888.00 2015-06-17 06:36:48.000 168 12531.25 196.22 54585.03 88888.00 2015-06-17 06:36:48.125 168 12531.25 196.35 54585.03 88888.00 2015-06-17 06:36:48.250 168 12531.20 196.47 54585.05 88888.00 2015-06-17 06:36:48.375 168 12531.23 196.60 54585.03 88888.00 2015-06-17 06:36:48.500 168 12531.25 196.75 54585.03 88888.00 2015-06-17 06:36:48.625 168 12531.27 196.88 54585.03 88888.00 2015-06-17 06:36:48.750 168 12531.23 197.00 54585.03 88888.00 2015-06-17 06:36:48.875 168 12531.25 197.18 54585.05 88888.00 2015-06-17 06:36:49.000 168 12531.25 197.32 54585.07 88888.00 2015-06-17 06:36:49.125 168 12531.25 197.47 54585.07 88888.00 2015-06-17 06:36:49.250 168 12531.25 197.57 54585.10 88888.00 2015-06-17 06:36:49.375 168 12531.30 197.68 54585.10 88888.00 2015-06-17 06:36:49.500 168 12531.27 197.85 54585.12 88888.00 2015-06-17 06:36:49.625 168 12531.27 198.03 54585.15 88888.00 2015-06-17 06:36:49.750 168 12531.30 198.15 54585.18 88888.00 2015-06-17 06:36:49.875 168 12531.30 198.30 54585.12 88888.00 2015-06-17 06:36:50.000 168 12531.30 198.45 54585.12 88888.00 2015-06-17 06:36:50.125 168 12531.30 198.57 54585.12 88888.00 2015-06-17 06:36:50.250 168 12531.27 198.68 54585.12 88888.00 2015-06-17 06:36:50.375 168 12531.30 198.80 54585.15 88888.00 2015-06-17 06:36:50.500 168 12531.40 198.95 54585.15 88888.00 2015-06-17 06:36:50.625 168 12531.48 199.07 54585.12 88888.00 2015-06-17 06:36:50.750 168 12531.55 199.25 54585.15 88888.00 2015-06-17 06:36:50.875 168 12531.58 199.40 54585.15 88888.00 2015-06-17 06:36:51.000 168 12531.65 199.53 54585.18 88888.00 2015-06-17 06:36:51.125 168 12531.67 199.65 54585.18 88888.00 2015-06-17 06:36:51.250 168 12531.62 199.80 54585.15 88888.00 2015-06-17 06:36:51.375 168 12531.67 199.93 54585.15 88888.00 2015-06-17 06:36:51.500 168 12531.73 200.05 54585.18 88888.00 2015-06-17 06:36:51.625 168 12531.70 200.18 54585.18 88888.00 2015-06-17 06:36:51.750 168 12531.73 200.25 54585.18 88888.00 2015-06-17 06:36:51.875 168 12531.80 200.40 54585.18 88888.00 2015-06-17 06:36:52.000 168 12531.80 200.50 54585.18 88888.00 2015-06-17 06:36:52.125 168 12531.88 200.65 54585.20 88888.00 2015-06-17 06:36:52.250 168 12531.88 200.75 54585.15 88888.00 2015-06-17 06:36:52.375 168 12531.95 200.85 54585.18 88888.00 2015-06-17 06:36:52.500 168 12531.95 200.95 54585.15 88888.00 2015-06-17 06:36:52.625 168 12531.98 201.07 54585.20 88888.00 2015-06-17 06:36:52.750 168 12532.00 201.18 54585.18 88888.00 2015-06-17 06:36:52.875 168 12532.05 201.30 54585.18 88888.00 2015-06-17 06:36:53.000 168 12532.15 201.38 54585.18 88888.00 2015-06-17 06:36:53.125 168 12532.12 201.50 54585.18 88888.00 2015-06-17 06:36:53.250 168 12532.15 201.57 54585.20 88888.00 2015-06-17 06:36:53.375 168 12532.23 201.68 54585.15 88888.00 2015-06-17 06:36:53.500 168 12532.27 201.80 54585.15 88888.00 2015-06-17 06:36:53.625 168 12532.35 201.90 54585.15 88888.00 2015-06-17 06:36:53.750 168 12532.27 202.03 54585.12 88888.00 2015-06-17 06:36:53.875 168 12532.30 202.15 54585.12 88888.00 2015-06-17 06:36:54.000 168 12532.38 202.25 54585.12 88888.00 2015-06-17 06:36:54.125 168 12532.48 202.32 54585.15 88888.00 2015-06-17 06:36:54.250 168 12532.50 202.43 54585.12 88888.00 2015-06-17 06:36:54.375 168 12532.48 202.50 54585.12 88888.00 2015-06-17 06:36:54.500 168 12532.50 202.55 54585.07 88888.00 2015-06-17 06:36:54.625 168 12532.60 202.60 54585.07 88888.00 2015-06-17 06:36:54.750 168 12532.62 202.70 54585.07 88888.00 2015-06-17 06:36:54.875 168 12532.62 202.82 54585.05 88888.00 2015-06-17 06:36:55.000 168 12532.67 202.90 54585.03 88888.00 2015-06-17 06:36:55.125 168 12532.60 202.97 54585.05 88888.00 2015-06-17 06:36:55.250 168 12532.52 203.07 54585.05 88888.00 2015-06-17 06:36:55.375 168 12532.58 203.18 54585.05 88888.00 2015-06-17 06:36:55.500 168 12532.50 203.28 54585.03 88888.00 2015-06-17 06:36:55.625 168 12532.58 203.38 54585.03 88888.00 2015-06-17 06:36:55.750 168 12532.67 203.50 54585.03 88888.00 2015-06-17 06:36:55.875 168 12532.65 203.60 54585.03 88888.00 2015-06-17 06:36:56.000 168 12532.62 203.68 54585.00 88888.00 2015-06-17 06:36:56.125 168 12532.65 203.80 54585.00 88888.00 2015-06-17 06:36:56.250 168 12532.65 203.90 54585.00 88888.00 2015-06-17 06:36:56.375 168 12532.65 203.97 54585.00 88888.00 2015-06-17 06:36:56.500 168 12532.65 204.05 54584.95 88888.00 2015-06-17 06:36:56.625 168 12532.62 204.12 54584.93 88888.00 2015-06-17 06:36:56.750 168 12532.65 204.18 54584.93 88888.00 2015-06-17 06:36:56.875 168 12532.70 204.28 54584.93 88888.00 2015-06-17 06:36:57.000 168 12532.73 204.38 54584.93 88888.00 2015-06-17 06:36:57.125 168 12532.70 204.45 54584.95 88888.00 2015-06-17 06:36:57.250 168 12532.67 204.53 54584.95 88888.00 2015-06-17 06:36:57.375 168 12532.73 204.62 54584.95 88888.00 2015-06-17 06:36:57.500 168 12532.73 204.70 54584.95 88888.00 2015-06-17 06:36:57.625 168 12532.70 204.78 54584.93 88888.00 2015-06-17 06:36:57.750 168 12532.67 204.82 54584.90 88888.00 2015-06-17 06:36:57.875 168 12532.65 204.88 54584.90 88888.00 2015-06-17 06:36:58.000 168 12532.60 204.93 54584.85 88888.00 2015-06-17 06:36:58.125 168 12532.62 205.00 54584.88 88888.00 2015-06-17 06:36:58.250 168 12532.58 205.12 54584.88 88888.00 2015-06-17 06:36:58.375 168 12532.62 205.15 54584.85 88888.00 2015-06-17 06:36:58.500 168 12532.60 205.25 54584.82 88888.00 2015-06-17 06:36:58.625 168 12532.58 205.32 54584.82 88888.00 2015-06-17 06:36:58.750 168 12532.58 205.32 54584.80 88888.00 2015-06-17 06:36:58.875 168 12532.58 205.45 54584.82 88888.00 2015-06-17 06:36:59.000 168 12532.60 205.50 54584.82 88888.00 2015-06-17 06:36:59.125 168 12532.65 205.55 54584.78 88888.00 2015-06-17 06:36:59.250 168 12532.60 205.57 54584.75 88888.00 2015-06-17 06:36:59.375 168 12532.62 205.68 54584.78 88888.00 2015-06-17 06:36:59.500 168 12532.73 205.72 54584.78 88888.00 2015-06-17 06:36:59.625 168 12532.77 205.82 54584.75 88888.00 2015-06-17 06:36:59.750 168 12532.77 205.93 54584.72 88888.00 2015-06-17 06:36:59.875 168 12532.77 205.90 54584.72 88888.00 2015-06-17 06:37:00.000 168 12532.83 205.93 54584.68 88888.00 2015-06-17 06:37:00.125 168 12532.80 205.97 54584.70 88888.00 2015-06-17 06:37:00.250 168 12532.80 206.03 54584.68 88888.00 2015-06-17 06:37:00.375 168 12532.83 206.05 54584.62 88888.00 2015-06-17 06:37:00.500 168 12532.83 206.07 54584.65 88888.00 2015-06-17 06:37:00.625 168 12532.75 206.15 54584.65 88888.00 2015-06-17 06:37:00.750 168 12532.77 206.22 54584.68 88888.00 2015-06-17 06:37:00.875 168 12532.85 206.28 54584.65 88888.00 2015-06-17 06:37:01.000 168 12532.88 206.32 54584.62 88888.00 2015-06-17 06:37:01.125 168 12532.83 206.38 54584.62 88888.00 2015-06-17 06:37:01.250 168 12532.83 206.40 54584.60 88888.00 2015-06-17 06:37:01.375 168 12532.83 206.45 54584.57 88888.00 2015-06-17 06:37:01.500 168 12532.83 206.50 54584.55 88888.00 2015-06-17 06:37:01.625 168 12532.85 206.55 54584.55 88888.00 2015-06-17 06:37:01.750 168 12532.88 206.60 54584.55 88888.00 2015-06-17 06:37:01.875 168 12532.85 206.65 54584.53 88888.00 2015-06-17 06:37:02.000 168 12532.83 206.70 54584.50 88888.00 2015-06-17 06:37:02.125 168 12532.80 206.72 54584.50 88888.00 2015-06-17 06:37:02.250 168 12532.85 206.78 54584.47 88888.00 2015-06-17 06:37:02.375 168 12532.92 206.82 54584.47 88888.00 2015-06-17 06:37:02.500 168 12532.92 206.88 54584.47 88888.00 2015-06-17 06:37:02.625 168 12532.92 206.93 54584.40 88888.00 2015-06-17 06:37:02.750 168 12532.90 206.95 54584.38 88888.00 2015-06-17 06:37:02.875 168 12532.90 206.97 54584.32 88888.00 2015-06-17 06:37:03.000 168 12532.88 207.05 54584.30 88888.00 2015-06-17 06:37:03.125 168 12532.92 207.12 54584.30 88888.00 2015-06-17 06:37:03.250 168 12533.00 207.18 54584.32 88888.00 2015-06-17 06:37:03.375 168 12533.05 207.22 54584.28 88888.00 2015-06-17 06:37:03.500 168 12533.08 207.22 54584.25 88888.00 2015-06-17 06:37:03.625 168 12533.10 207.25 54584.22 88888.00 2015-06-17 06:37:03.750 168 12533.10 207.25 54584.20 88888.00 2015-06-17 06:37:03.875 168 12533.05 207.30 54584.22 88888.00 2015-06-17 06:37:04.000 168 12533.08 207.38 54584.18 88888.00 2015-06-17 06:37:04.125 168 12533.15 207.40 54584.15 88888.00 2015-06-17 06:37:04.250 168 12533.10 207.40 54584.15 88888.00 2015-06-17 06:37:04.375 168 12533.12 207.45 54584.15 88888.00 2015-06-17 06:37:04.500 168 12533.15 207.47 54584.12 88888.00 2015-06-17 06:37:04.625 168 12533.23 207.47 54584.10 88888.00 2015-06-17 06:37:04.750 168 12533.30 207.55 54584.07 88888.00 2015-06-17 06:37:04.875 168 12533.35 207.55 54584.07 88888.00 2015-06-17 06:37:05.000 168 12533.35 207.60 54584.05 88888.00 2015-06-17 06:37:05.125 168 12533.40 207.62 54584.03 88888.00 2015-06-17 06:37:05.250 168 12533.45 207.65 54584.00 88888.00 2015-06-17 06:37:05.375 168 12533.58 207.68 54583.97 88888.00 2015-06-17 06:37:05.500 168 12533.62 207.70 54583.95 88888.00 2015-06-17 06:37:05.625 168 12533.62 207.75 54583.93 88888.00 2015-06-17 06:37:05.750 168 12533.65 207.80 54583.90 88888.00 2015-06-17 06:37:05.875 168 12533.70 207.85 54583.88 88888.00 2015-06-17 06:37:06.000 168 12533.75 207.90 54583.82 88888.00 2015-06-17 06:37:06.125 168 12533.75 207.90 54583.80 88888.00 2015-06-17 06:37:06.250 168 12533.77 207.93 54583.78 88888.00 2015-06-17 06:37:06.375 168 12533.92 207.95 54583.78 88888.00 2015-06-17 06:37:06.500 168 12533.98 207.95 54583.75 88888.00 2015-06-17 06:37:06.625 168 12534.00 207.97 54583.70 88888.00 2015-06-17 06:37:06.750 168 12534.12 208.03 54583.70 88888.00 2015-06-17 06:37:06.875 168 12534.23 208.07 54583.65 88888.00 2015-06-17 06:37:07.000 168 12534.27 208.10 54583.62 88888.00 2015-06-17 06:37:07.125 168 12534.30 208.10 54583.60 88888.00 2015-06-17 06:37:07.250 168 12534.27 208.15 54583.57 88888.00 2015-06-17 06:37:07.375 168 12534.35 208.15 54583.55 88888.00 2015-06-17 06:37:07.500 168 12534.50 208.22 54583.53 88888.00 2015-06-17 06:37:07.625 168 12534.55 208.30 54583.53 88888.00 2015-06-17 06:37:07.750 168 12534.58 208.30 54583.47 88888.00 2015-06-17 06:37:07.875 168 12534.67 208.35 54583.45 88888.00 2015-06-17 06:37:08.000 168 12534.67 208.40 54583.43 88888.00 2015-06-17 06:37:08.125 168 12534.75 208.43 54583.40 88888.00 2015-06-17 06:37:08.250 168 12534.80 208.47 54583.38 88888.00 2015-06-17 06:37:08.375 168 12534.92 208.53 54583.35 88888.00 2015-06-17 06:37:08.500 168 12535.00 208.53 54583.32 88888.00 2015-06-17 06:37:08.625 168 12535.08 208.50 54583.30 88888.00 2015-06-17 06:37:08.750 168 12535.15 208.55 54583.28 88888.00 2015-06-17 06:37:08.875 168 12535.23 208.57 54583.25 88888.00 2015-06-17 06:37:09.000 168 12535.27 208.55 54583.20 88888.00 2015-06-17 06:37:09.125 168 12535.27 208.57 54583.22 88888.00 2015-06-17 06:37:09.250 168 12535.25 208.55 54583.18 88888.00 2015-06-17 06:37:09.375 168 12535.27 208.55 54583.15 88888.00 2015-06-17 06:37:09.500 168 12535.35 208.53 54583.12 88888.00 2015-06-17 06:37:09.625 168 12535.35 208.55 54583.12 88888.00 2015-06-17 06:37:09.750 168 12535.38 208.60 54583.12 88888.00 2015-06-17 06:37:09.875 168 12535.40 208.60 54583.10 88888.00 2015-06-17 06:37:10.000 168 12535.42 208.60 54583.07 88888.00 2015-06-17 06:37:10.125 168 12535.38 208.60 54583.05 88888.00 2015-06-17 06:37:10.250 168 12535.42 208.57 54583.05 88888.00 2015-06-17 06:37:10.375 168 12535.50 208.57 54583.03 88888.00 2015-06-17 06:37:10.500 168 12535.58 208.60 54583.03 88888.00 2015-06-17 06:37:10.625 168 12535.62 208.60 54583.03 88888.00 2015-06-17 06:37:10.750 168 12535.70 208.60 54583.03 88888.00 2015-06-17 06:37:10.875 168 12535.75 208.62 54582.97 88888.00 2015-06-17 06:37:11.000 168 12535.75 208.62 54582.93 88888.00 2015-06-17 06:37:11.125 168 12535.65 208.62 54582.90 88888.00 2015-06-17 06:37:11.250 168 12535.67 208.62 54582.88 88888.00 2015-06-17 06:37:11.375 168 12535.75 208.62 54582.88 88888.00 2015-06-17 06:37:11.500 168 12535.75 208.65 54582.88 88888.00 2015-06-17 06:37:11.625 168 12535.77 208.68 54582.82 88888.00 2015-06-17 06:37:11.750 168 12535.83 208.72 54582.82 88888.00 2015-06-17 06:37:11.875 168 12535.92 208.78 54582.82 88888.00 2015-06-17 06:37:12.000 168 12536.00 208.80 54582.85 88888.00 2015-06-17 06:37:12.125 168 12536.02 208.82 54582.82 88888.00 2015-06-17 06:37:12.250 168 12536.00 208.82 54582.80 88888.00 2015-06-17 06:37:12.375 168 12536.02 208.85 54582.80 88888.00 2015-06-17 06:37:12.500 168 12536.08 208.88 54582.75 88888.00 2015-06-17 06:37:12.625 168 12536.10 208.88 54582.72 88888.00 2015-06-17 06:37:12.750 168 12536.12 208.88 54582.70 88888.00 2015-06-17 06:37:12.875 168 12536.08 208.93 54582.70 88888.00 2015-06-17 06:37:13.000 168 12536.08 208.93 54582.68 88888.00 2015-06-17 06:37:13.125 168 12536.17 208.93 54582.65 88888.00 2015-06-17 06:37:13.250 168 12536.20 208.90 54582.62 88888.00 2015-06-17 06:37:13.375 168 12536.25 208.93 54582.60 88888.00 2015-06-17 06:37:13.500 168 12536.35 208.95 54582.60 88888.00 2015-06-17 06:37:13.625 168 12536.38 209.00 54582.57 88888.00 2015-06-17 06:37:13.750 168 12536.38 209.03 54582.57 88888.00 2015-06-17 06:37:13.875 168 12536.45 209.00 54582.55 88888.00 2015-06-17 06:37:14.000 168 12536.50 209.00 54582.55 88888.00 2015-06-17 06:37:14.125 168 12536.55 209.03 54582.55 88888.00 2015-06-17 06:37:14.250 168 12536.55 209.00 54582.47 88888.00 2015-06-17 06:37:14.375 168 12536.62 209.00 54582.45 88888.00 2015-06-17 06:37:14.500 168 12536.67 209.00 54582.45 88888.00 2015-06-17 06:37:14.625 168 12536.70 208.97 54582.40 88888.00 2015-06-17 06:37:14.750 168 12536.75 208.97 54582.35 88888.00 2015-06-17 06:37:14.875 168 12536.80 209.00 54582.38 88888.00 2015-06-17 06:37:15.000 168 12536.83 209.00 54582.38 88888.00 2015-06-17 06:37:15.125 168 12536.85 208.97 54582.38 88888.00 2015-06-17 06:37:15.250 168 12536.83 208.93 54582.35 88888.00 2015-06-17 06:37:15.375 168 12536.95 208.90 54582.35 88888.00 2015-06-17 06:37:15.500 168 12537.05 208.93 54582.30 88888.00 2015-06-17 06:37:15.625 168 12537.10 208.95 54582.30 88888.00 2015-06-17 06:37:15.750 168 12537.12 208.88 54582.25 88888.00 2015-06-17 06:37:15.875 168 12537.17 208.82 54582.25 88888.00 2015-06-17 06:37:16.000 168 12537.20 208.80 54582.22 88888.00 2015-06-17 06:37:16.125 168 12537.17 208.75 54582.18 88888.00 2015-06-17 06:37:16.250 168 12537.20 208.75 54582.20 88888.00 2015-06-17 06:37:16.375 168 12537.27 208.75 54582.18 88888.00 2015-06-17 06:37:16.500 168 12537.27 208.70 54582.12 88888.00 2015-06-17 06:37:16.625 168 12537.20 208.65 54582.12 88888.00 2015-06-17 06:37:16.750 168 12537.17 208.60 54582.12 88888.00 2015-06-17 06:37:16.875 168 12537.23 208.55 54582.10 88888.00 2015-06-17 06:37:17.000 168 12537.30 208.53 54582.10 88888.00 2015-06-17 06:37:17.125 168 12537.38 208.47 54582.10 88888.00 2015-06-17 06:37:17.250 168 12537.35 208.43 54582.10 88888.00 2015-06-17 06:37:17.375 168 12537.33 208.43 54582.07 88888.00 2015-06-17 06:37:17.500 168 12537.23 208.38 54582.07 88888.00 2015-06-17 06:37:17.625 168 12537.25 208.38 54582.07 88888.00 2015-06-17 06:37:17.750 168 12537.35 208.35 54582.07 88888.00 2015-06-17 06:37:17.875 168 12537.38 208.30 54582.07 88888.00 2015-06-17 06:37:18.000 168 12537.35 208.28 54582.03 88888.00 2015-06-17 06:37:18.125 168 12537.33 208.22 54581.95 88888.00 2015-06-17 06:37:18.250 168 12537.35 208.18 54581.97 88888.00 2015-06-17 06:37:18.375 168 12537.50 208.15 54581.95 88888.00 2015-06-17 06:37:18.500 168 12537.48 208.07 54581.93 88888.00 2015-06-17 06:37:18.625 168 12537.48 208.05 54581.90 88888.00 2015-06-17 06:37:18.750 168 12537.50 208.00 54581.90 88888.00 2015-06-17 06:37:18.875 168 12537.50 207.97 54581.90 88888.00 2015-06-17 06:37:19.000 168 12537.48 207.95 54581.90 88888.00 2015-06-17 06:37:19.125 168 12537.48 207.93 54581.90 88888.00 2015-06-17 06:37:19.250 168 12537.45 207.88 54581.90 88888.00 2015-06-17 06:37:19.375 168 12537.55 207.85 54581.88 88888.00 2015-06-17 06:37:19.500 168 12537.52 207.80 54581.88 88888.00 2015-06-17 06:37:19.625 168 12537.50 207.72 54581.85 88888.00 2015-06-17 06:37:19.750 168 12537.55 207.72 54581.85 88888.00 2015-06-17 06:37:19.875 168 12537.58 207.70 54581.88 88888.00 2015-06-17 06:37:20.000 168 12537.60 207.68 54581.85 88888.00 2015-06-17 06:37:20.125 168 12537.58 207.60 54581.82 88888.00 2015-06-17 06:37:20.250 168 12537.55 207.57 54581.85 88888.00 2015-06-17 06:37:20.375 168 12537.52 207.55 54581.80 88888.00 2015-06-17 06:37:20.500 168 12537.55 207.53 54581.80 88888.00 2015-06-17 06:37:20.625 168 12537.55 207.47 54581.82 88888.00 2015-06-17 06:37:20.750 168 12537.58 207.40 54581.80 88888.00 2015-06-17 06:37:20.875 168 12537.55 207.40 54581.78 88888.00 2015-06-17 06:37:21.000 168 12537.42 207.30 54581.75 88888.00 2015-06-17 06:37:21.125 168 12537.35 207.25 54581.75 88888.00 2015-06-17 06:37:21.250 168 12537.38 207.20 54581.75 88888.00 2015-06-17 06:37:21.375 168 12537.42 207.18 54581.75 88888.00 2015-06-17 06:37:21.500 168 12537.40 207.15 54581.78 88888.00 2015-06-17 06:37:21.625 168 12537.40 207.07 54581.75 88888.00 2015-06-17 06:37:21.750 168 12537.40 207.03 54581.72 88888.00 2015-06-17 06:37:21.875 168 12537.45 207.00 54581.72 88888.00 2015-06-17 06:37:22.000 168 12537.50 206.95 54581.72 88888.00 2015-06-17 06:37:22.125 168 12537.45 206.90 54581.70 88888.00 2015-06-17 06:37:22.250 168 12537.48 206.85 54581.72 88888.00 2015-06-17 06:37:22.375 168 12537.48 206.80 54581.70 88888.00 2015-06-17 06:37:22.500 168 12537.40 206.75 54581.68 88888.00 2015-06-17 06:37:22.625 168 12537.35 206.75 54581.68 88888.00 2015-06-17 06:37:22.750 168 12537.35 206.70 54581.65 88888.00 2015-06-17 06:37:22.875 168 12537.40 206.68 54581.68 88888.00 2015-06-17 06:37:23.000 168 12537.30 206.60 54581.62 88888.00 2015-06-17 06:37:23.125 168 12537.25 206.55 54581.62 88888.00 2015-06-17 06:37:23.250 168 12537.17 206.50 54581.62 88888.00 2015-06-17 06:37:23.375 168 12537.23 206.45 54581.60 88888.00 2015-06-17 06:37:23.500 168 12537.20 206.38 54581.60 88888.00 2015-06-17 06:37:23.625 168 12537.15 206.38 54581.60 88888.00 2015-06-17 06:37:23.750 168 12537.08 206.35 54581.62 88888.00 2015-06-17 06:37:23.875 168 12537.08 206.30 54581.62 88888.00 2015-06-17 06:37:24.000 168 12537.05 206.30 54581.57 88888.00 2015-06-17 06:37:24.125 168 12537.08 206.30 54581.60 88888.00 2015-06-17 06:37:24.250 168 12537.02 206.25 54581.62 88888.00 2015-06-17 06:37:24.375 168 12537.02 206.22 54581.62 88888.00 2015-06-17 06:37:24.500 168 12536.98 206.20 54581.60 88888.00 2015-06-17 06:37:24.625 168 12536.90 206.15 54581.55 88888.00 2015-06-17 06:37:24.750 168 12536.83 206.10 54581.53 88888.00 2015-06-17 06:37:24.875 168 12536.75 206.05 54581.53 88888.00 2015-06-17 06:37:25.000 168 12536.77 206.05 54581.53 88888.00 2015-06-17 06:37:25.125 168 12536.77 206.03 54581.55 88888.00 2015-06-17 06:37:25.250 168 12536.67 205.97 54581.55 88888.00 2015-06-17 06:37:25.375 168 12536.62 205.95 54581.55 88888.00 2015-06-17 06:37:25.500 168 12536.62 205.95 54581.55 88888.00 2015-06-17 06:37:25.625 168 12536.67 205.90 54581.55 88888.00 2015-06-17 06:37:25.750 168 12536.70 205.90 54581.55 88888.00 2015-06-17 06:37:25.875 168 12536.67 205.85 54581.53 88888.00 2015-06-17 06:37:26.000 168 12536.60 205.85 54581.50 88888.00 2015-06-17 06:37:26.125 168 12536.52 205.80 54581.50 88888.00 2015-06-17 06:37:26.250 168 12536.42 205.75 54581.53 88888.00 2015-06-17 06:37:26.375 168 12536.42 205.75 54581.47 88888.00 2015-06-17 06:37:26.500 168 12536.42 205.72 54581.45 88888.00 2015-06-17 06:37:26.625 168 12536.38 205.70 54581.47 88888.00 2015-06-17 06:37:26.750 168 12536.35 205.70 54581.45 88888.00 2015-06-17 06:37:26.875 168 12536.38 205.65 54581.45 88888.00 2015-06-17 06:37:27.000 168 12536.35 205.62 54581.45 88888.00 2015-06-17 06:37:27.125 168 12536.30 205.60 54581.43 88888.00 2015-06-17 06:37:27.250 168 12536.25 205.57 54581.45 88888.00 2015-06-17 06:37:27.375 168 12536.27 205.53 54581.45 88888.00 2015-06-17 06:37:27.500 168 12536.27 205.53 54581.45 88888.00 2015-06-17 06:37:27.625 168 12536.23 205.50 54581.40 88888.00 2015-06-17 06:37:27.750 168 12536.15 205.47 54581.40 88888.00 2015-06-17 06:37:27.875 168 12536.15 205.43 54581.43 88888.00 2015-06-17 06:37:28.000 168 12536.17 205.40 54581.40 88888.00 2015-06-17 06:37:28.125 168 12536.15 205.43 54581.43 88888.00 2015-06-17 06:37:28.250 168 12536.05 205.32 54581.40 88888.00 2015-06-17 06:37:28.375 168 12536.02 205.30 54581.38 88888.00 2015-06-17 06:37:28.500 168 12536.02 205.30 54581.40 88888.00 2015-06-17 06:37:28.625 168 12536.08 205.28 54581.40 88888.00 2015-06-17 06:37:28.750 168 12536.08 205.28 54581.38 88888.00 2015-06-17 06:37:28.875 168 12536.02 205.22 54581.35 88888.00 2015-06-17 06:37:29.000 168 12536.02 205.12 54581.32 88888.00 2015-06-17 06:37:29.125 168 12535.95 205.07 54581.30 88888.00 2015-06-17 06:37:29.250 168 12535.92 205.05 54581.30 88888.00 2015-06-17 06:37:29.375 168 12535.88 205.00 54581.30 88888.00 2015-06-17 06:37:29.500 168 12535.83 204.97 54581.30 88888.00 2015-06-17 06:37:29.625 168 12535.83 204.97 54581.28 88888.00 2015-06-17 06:37:29.750 168 12535.88 204.95 54581.28 88888.00 2015-06-17 06:37:29.875 168 12535.83 204.88 54581.25 88888.00 2015-06-17 06:37:30.000 168 12535.77 204.85 54581.22 88888.00 2015-06-17 06:37:30.125 168 12535.77 204.82 54581.22 88888.00 2015-06-17 06:37:30.250 168 12535.73 204.80 54581.25 88888.00 2015-06-17 06:37:30.375 168 12535.73 204.80 54581.25 88888.00 2015-06-17 06:37:30.500 168 12535.67 204.80 54581.25 88888.00 2015-06-17 06:37:30.625 168 12535.58 204.75 54581.25 88888.00 2015-06-17 06:37:30.750 168 12535.55 204.68 54581.22 88888.00 2015-06-17 06:37:30.875 168 12535.58 204.70 54581.20 88888.00 2015-06-17 06:37:31.000 168 12535.60 204.70 54581.20 88888.00 2015-06-17 06:37:31.125 168 12535.65 204.68 54581.20 88888.00 2015-06-17 06:37:31.250 168 12535.58 204.68 54581.20 88888.00 2015-06-17 06:37:31.375 168 12535.58 204.62 54581.20 88888.00 2015-06-17 06:37:31.500 168 12535.60 204.62 54581.15 88888.00 2015-06-17 06:37:31.625 168 12535.55 204.65 54581.12 88888.00 2015-06-17 06:37:31.750 168 12535.50 204.68 54581.15 88888.00 2015-06-17 06:37:31.875 168 12535.48 204.65 54581.12 88888.00 2015-06-17 06:37:32.000 168 12535.48 204.60 54581.10 88888.00 2015-06-17 06:37:32.125 168 12535.48 204.62 54581.10 88888.00 2015-06-17 06:37:32.250 168 12535.38 204.62 54581.10 88888.00 2015-06-17 06:37:32.375 168 12535.33 204.65 54581.07 88888.00 2015-06-17 06:37:32.500 168 12535.33 204.68 54581.10 88888.00 2015-06-17 06:37:32.625 168 12535.30 204.68 54581.07 88888.00 2015-06-17 06:37:32.750 168 12535.27 204.65 54581.05 88888.00 2015-06-17 06:37:32.875 168 12535.30 204.68 54581.05 88888.00 2015-06-17 06:37:33.000 168 12535.35 204.65 54581.03 88888.00 2015-06-17 06:37:33.125 168 12535.35 204.65 54580.97 88888.00 2015-06-17 06:37:33.250 168 12535.35 204.62 54581.00 88888.00 2015-06-17 06:37:33.375 168 12535.33 204.57 54580.97 88888.00 2015-06-17 06:37:33.500 168 12535.27 204.57 54580.97 88888.00 2015-06-17 06:37:33.625 168 12535.23 204.57 54580.97 88888.00 2015-06-17 06:37:33.750 168 12535.23 204.55 54580.97 88888.00 2015-06-17 06:37:33.875 168 12535.23 204.55 54580.95 88888.00 2015-06-17 06:37:34.000 168 12535.25 204.55 54580.93 88888.00 2015-06-17 06:37:34.125 168 12535.23 204.60 54580.93 88888.00 2015-06-17 06:37:34.250 168 12535.15 204.57 54580.93 88888.00 2015-06-17 06:37:34.375 168 12535.17 204.57 54580.93 88888.00 2015-06-17 06:37:34.500 168 12535.15 204.53 54580.90 88888.00 2015-06-17 06:37:34.625 168 12535.23 204.53 54580.90 88888.00 2015-06-17 06:37:34.750 168 12535.23 204.53 54580.90 88888.00 2015-06-17 06:37:34.875 168 12535.20 204.55 54580.93 88888.00 2015-06-17 06:37:35.000 168 12535.20 204.53 54580.88 88888.00 2015-06-17 06:37:35.125 168 12535.23 204.50 54580.88 88888.00 2015-06-17 06:37:35.250 168 12535.20 204.53 54580.88 88888.00 2015-06-17 06:37:35.375 168 12535.17 204.50 54580.85 88888.00 2015-06-17 06:37:35.500 168 12535.15 204.45 54580.80 88888.00 2015-06-17 06:37:35.625 168 12535.15 204.45 54580.82 88888.00 2015-06-17 06:37:35.750 168 12535.12 204.45 54580.85 88888.00 2015-06-17 06:37:35.875 168 12535.05 204.47 54580.82 88888.00 2015-06-17 06:37:36.000 168 12535.02 204.45 54580.80 88888.00 2015-06-17 06:37:36.125 168 12535.05 204.43 54580.80 88888.00 2015-06-17 06:37:36.250 168 12535.05 204.40 54580.80 88888.00 2015-06-17 06:37:36.375 168 12535.05 204.43 54580.80 88888.00 2015-06-17 06:37:36.500 168 12535.08 204.40 54580.78 88888.00 2015-06-17 06:37:36.625 168 12535.08 204.38 54580.75 88888.00 2015-06-17 06:37:36.750 168 12535.02 204.35 54580.75 88888.00 2015-06-17 06:37:36.875 168 12535.00 204.32 54580.75 88888.00 2015-06-17 06:37:37.000 168 12535.00 204.32 54580.72 88888.00 2015-06-17 06:37:37.125 168 12535.00 204.30 54580.75 88888.00 2015-06-17 06:37:37.250 168 12535.02 204.28 54580.75 88888.00 2015-06-17 06:37:37.375 168 12534.98 204.25 54580.70 88888.00 2015-06-17 06:37:37.500 168 12534.92 204.22 54580.70 88888.00 2015-06-17 06:37:37.625 168 12534.90 204.20 54580.70 88888.00 2015-06-17 06:37:37.750 168 12534.90 204.20 54580.70 88888.00 2015-06-17 06:37:37.875 168 12534.92 204.18 54580.68 88888.00 2015-06-17 06:37:38.000 168 12534.92 204.15 54580.65 88888.00 2015-06-17 06:37:38.125 168 12534.90 204.15 54580.65 88888.00 2015-06-17 06:37:38.250 168 12534.85 204.10 54580.62 88888.00 2015-06-17 06:37:38.375 168 12534.85 204.07 54580.60 88888.00 2015-06-17 06:37:38.500 168 12534.80 204.03 54580.62 88888.00 2015-06-17 06:37:38.625 168 12534.80 204.00 54580.60 88888.00 2015-06-17 06:37:38.750 168 12534.73 203.97 54580.62 88888.00 2015-06-17 06:37:38.875 168 12534.67 203.93 54580.60 88888.00 2015-06-17 06:37:39.000 168 12534.65 203.88 54580.57 88888.00 2015-06-17 06:37:39.125 168 12534.73 203.82 54580.57 88888.00 2015-06-17 06:37:39.250 168 12534.65 203.82 54580.57 88888.00 2015-06-17 06:37:39.375 168 12534.58 203.80 54580.57 88888.00 2015-06-17 06:37:39.500 168 12534.58 203.78 54580.57 88888.00 2015-06-17 06:37:39.625 168 12534.55 203.72 54580.60 88888.00 2015-06-17 06:37:39.750 168 12534.48 203.68 54580.57 88888.00 2015-06-17 06:37:39.875 168 12534.40 203.60 54580.55 88888.00 2015-06-17 06:37:40.000 168 12534.38 203.55 54580.57 88888.00 2015-06-17 06:37:40.125 168 12534.35 203.55 54580.60 88888.00 2015-06-17 06:37:40.250 168 12534.27 203.50 54580.57 88888.00 2015-06-17 06:37:40.375 168 12534.23 203.47 54580.55 88888.00 2015-06-17 06:37:40.500 168 12534.17 203.43 54580.53 88888.00 2015-06-17 06:37:40.625 168 12534.08 203.38 54580.53 88888.00 2015-06-17 06:37:40.750 168 12534.02 203.35 54580.53 88888.00 2015-06-17 06:37:40.875 168 12534.00 203.32 54580.55 88888.00 2015-06-17 06:37:41.000 168 12534.00 203.28 54580.53 88888.00 2015-06-17 06:37:41.125 168 12533.95 203.20 54580.50 88888.00 2015-06-17 06:37:41.250 168 12533.80 203.18 54580.53 88888.00 2015-06-17 06:37:41.375 168 12533.80 203.12 54580.50 88888.00 2015-06-17 06:37:41.500 168 12533.73 203.05 54580.47 88888.00 2015-06-17 06:37:41.625 168 12533.70 203.05 54580.47 88888.00 2015-06-17 06:37:41.750 168 12533.58 203.05 54580.47 88888.00 2015-06-17 06:37:41.875 168 12533.55 203.03 54580.47 88888.00 2015-06-17 06:37:42.000 168 12533.52 202.97 54580.45 88888.00 2015-06-17 06:37:42.125 168 12533.48 202.93 54580.47 88888.00 2015-06-17 06:37:42.250 168 12533.42 202.85 54580.50 88888.00 2015-06-17 06:37:42.375 168 12533.40 202.75 54580.45 88888.00 2015-06-17 06:37:42.500 168 12533.30 202.68 54580.47 88888.00 2015-06-17 06:37:42.625 168 12533.25 202.65 54580.50 88888.00 2015-06-17 06:37:42.750 168 12533.20 202.60 54580.47 88888.00 2015-06-17 06:37:42.875 168 12533.10 202.55 54580.50 88888.00 2015-06-17 06:37:43.000 168 12533.15 202.53 54580.50 88888.00 2015-06-17 06:37:43.125 168 12533.08 202.47 54580.50 88888.00 2015-06-17 06:37:43.250 168 12532.92 202.38 54580.47 88888.00 2015-06-17 06:37:43.375 168 12532.88 202.38 54580.45 88888.00 2015-06-17 06:37:43.500 168 12532.80 202.35 54580.45 88888.00 2015-06-17 06:37:43.625 168 12532.75 202.30 54580.45 88888.00 2015-06-17 06:37:43.750 168 12532.75 202.30 54580.47 88888.00 2015-06-17 06:37:43.875 168 12532.67 202.25 54580.47 88888.00 2015-06-17 06:37:44.000 168 12532.55 202.18 54580.43 88888.00 2015-06-17 06:37:44.125 168 12532.45 202.12 54580.43 88888.00 2015-06-17 06:37:44.250 168 12532.35 202.12 54580.45 88888.00 2015-06-17 06:37:44.375 168 12532.33 202.12 54580.43 88888.00 2015-06-17 06:37:44.500 168 12532.23 202.07 54580.43 88888.00 2015-06-17 06:37:44.625 168 12532.20 202.05 54580.40 88888.00 2015-06-17 06:37:44.750 168 12532.15 202.03 54580.43 88888.00 2015-06-17 06:37:44.875 168 12532.15 202.03 54580.43 88888.00 2015-06-17 06:37:45.000 168 12532.02 201.97 54580.43 88888.00 2015-06-17 06:37:45.125 168 12531.98 201.97 54580.43 88888.00 2015-06-17 06:37:45.250 168 12531.88 201.93 54580.43 88888.00 2015-06-17 06:37:45.375 168 12531.85 201.93 54580.40 88888.00 2015-06-17 06:37:45.500 168 12531.80 201.90 54580.38 88888.00 2015-06-17 06:37:45.625 168 12531.75 201.85 54580.38 88888.00 2015-06-17 06:37:45.750 168 12531.65 201.88 54580.32 88888.00 2015-06-17 06:37:45.875 168 12531.62 201.82 54580.35 88888.00 2015-06-17 06:37:46.000 168 12531.60 201.80 54580.30 88888.00 2015-06-17 06:37:46.125 168 12531.55 201.82 54580.32 88888.00 2015-06-17 06:37:46.250 168 12531.52 201.78 54580.30 88888.00 2015-06-17 06:37:46.375 168 12531.45 201.72 54580.30 88888.00 2015-06-17 06:37:46.500 168 12531.38 201.70 54580.30 88888.00 2015-06-17 06:37:46.625 168 12531.30 201.70 54580.28 88888.00 2015-06-17 06:37:46.750 168 12531.23 201.68 54580.28 88888.00 2015-06-17 06:37:46.875 168 12531.15 201.62 54580.30 88888.00 2015-06-17 06:37:47.000 168 12531.10 201.57 54580.25 88888.00 2015-06-17 06:37:47.125 168 12530.95 201.55 54580.28 88888.00 2015-06-17 06:37:47.250 168 12530.77 201.53 54580.30 88888.00 2015-06-17 06:37:47.375 168 12530.65 201.53 54580.25 88888.00 2015-06-17 06:37:47.500 168 12530.60 201.47 54580.25 88888.00 2015-06-17 06:37:47.625 168 12530.48 201.45 54580.25 88888.00 2015-06-17 06:37:47.750 168 12530.40 201.40 54580.25 88888.00 2015-06-17 06:37:47.875 168 12530.33 201.35 54580.20 88888.00 2015-06-17 06:37:48.000 168 12530.23 201.28 54580.20 88888.00 2015-06-17 06:37:48.125 168 12530.10 201.28 54580.25 88888.00 2015-06-17 06:37:48.250 168 12530.00 201.22 54580.20 88888.00 2015-06-17 06:37:48.375 168 12529.88 201.18 54580.20 88888.00 2015-06-17 06:37:48.500 168 12529.73 201.15 54580.20 88888.00 2015-06-17 06:37:48.625 168 12529.65 201.15 54580.25 88888.00 2015-06-17 06:37:48.750 168 12529.58 201.10 54580.22 88888.00 2015-06-17 06:37:48.875 168 12529.48 201.05 54580.20 88888.00 2015-06-17 06:37:49.000 168 12529.40 201.00 54580.18 88888.00 2015-06-17 06:37:49.125 168 12529.25 200.95 54580.18 88888.00 2015-06-17 06:37:49.250 168 12529.12 200.93 54580.18 88888.00 2015-06-17 06:37:49.375 168 12529.05 200.93 54580.20 88888.00 2015-06-17 06:37:49.500 168 12528.95 200.90 54580.20 88888.00 2015-06-17 06:37:49.625 168 12528.88 200.88 54580.20 88888.00 2015-06-17 06:37:49.750 168 12528.75 200.82 54580.18 88888.00 2015-06-17 06:37:49.875 168 12528.67 200.80 54580.15 88888.00 2015-06-17 06:37:50.000 168 12528.60 200.80 54580.15 88888.00 2015-06-17 06:37:50.125 168 12528.48 200.80 54580.15 88888.00 2015-06-17 06:37:50.250 168 12528.30 200.78 54580.12 88888.00 2015-06-17 06:37:50.375 168 12528.25 200.78 54580.15 88888.00 2015-06-17 06:37:50.500 168 12528.12 200.75 54580.12 88888.00 2015-06-17 06:37:50.625 168 12528.02 200.72 54580.07 88888.00 2015-06-17 06:37:50.750 168 12527.98 200.72 54580.12 88888.00 2015-06-17 06:37:50.875 168 12527.90 200.68 54580.10 88888.00 2015-06-17 06:37:51.000 168 12527.85 200.65 54580.07 88888.00 2015-06-17 06:37:51.125 168 12527.75 200.62 54580.10 88888.00 2015-06-17 06:37:51.250 168 12527.65 200.53 54580.05 88888.00 2015-06-17 06:37:51.375 168 12527.60 200.53 54580.03 88888.00 2015-06-17 06:37:51.500 168 12527.45 200.50 54580.03 88888.00 2015-06-17 06:37:51.625 168 12527.33 200.45 54580.05 88888.00 2015-06-17 06:37:51.750 168 12527.23 200.40 54580.05 88888.00 2015-06-17 06:37:51.875 168 12527.15 200.35 54579.97 88888.00 2015-06-17 06:37:52.000 168 12526.98 200.30 54579.97 88888.00 2015-06-17 06:37:52.125 168 12526.92 200.25 54579.97 88888.00 2015-06-17 06:37:52.250 168 12526.85 200.25 54580.00 88888.00 2015-06-17 06:37:52.375 168 12526.80 200.22 54580.00 88888.00 2015-06-17 06:37:52.500 168 12526.62 200.15 54579.97 88888.00 2015-06-17 06:37:52.625 168 12526.58 200.12 54579.97 88888.00 2015-06-17 06:37:52.750 168 12526.52 200.10 54579.95 88888.00 2015-06-17 06:37:52.875 168 12526.38 200.03 54579.95 88888.00 2015-06-17 06:37:53.000 168 12526.23 200.00 54579.93 88888.00 2015-06-17 06:37:53.125 168 12526.15 199.95 54579.95 88888.00 2015-06-17 06:37:53.250 168 12526.08 199.90 54579.93 88888.00 2015-06-17 06:37:53.375 168 12526.05 199.85 54579.90 88888.00 2015-06-17 06:37:53.500 168 12525.88 199.85 54579.90 88888.00 2015-06-17 06:37:53.625 168 12525.73 199.82 54579.90 88888.00 2015-06-17 06:37:53.750 168 12525.65 199.80 54579.85 88888.00 2015-06-17 06:37:53.875 168 12525.60 199.75 54579.85 88888.00 2015-06-17 06:37:54.000 168 12525.52 199.72 54579.82 88888.00 2015-06-17 06:37:54.125 168 12525.42 199.68 54579.80 88888.00 2015-06-17 06:37:54.250 168 12525.27 199.65 54579.80 88888.00 2015-06-17 06:37:54.375 168 12525.17 199.65 54579.80 88888.00 2015-06-17 06:37:54.500 168 12525.02 199.62 54579.78 88888.00 2015-06-17 06:37:54.625 168 12524.92 199.60 54579.75 88888.00 2015-06-17 06:37:54.750 168 12524.90 199.62 54579.78 88888.00 2015-06-17 06:37:54.875 168 12524.83 199.57 54579.78 88888.00 2015-06-17 06:37:55.000 168 12524.73 199.57 54579.72 88888.00 2015-06-17 06:37:55.125 168 12524.60 199.57 54579.70 88888.00 2015-06-17 06:37:55.250 168 12524.48 199.53 54579.68 88888.00 2015-06-17 06:37:55.375 168 12524.48 199.55 54579.68 88888.00 2015-06-17 06:37:55.500 168 12524.40 199.53 54579.60 88888.00 2015-06-17 06:37:55.625 168 12524.30 199.50 54579.57 88888.00 2015-06-17 06:37:55.750 168 12524.23 199.53 54579.60 88888.00 2015-06-17 06:37:55.875 168 12524.17 199.53 54579.57 88888.00 2015-06-17 06:37:56.000 168 12524.10 199.47 54579.55 88888.00 2015-06-17 06:37:56.125 168 12524.05 199.50 54579.53 88888.00 2015-06-17 06:37:56.250 168 12524.02 199.45 54579.50 88888.00 2015-06-17 06:37:56.375 168 12524.02 199.45 54579.50 88888.00 2015-06-17 06:37:56.500 168 12523.95 199.45 54579.47 88888.00 2015-06-17 06:37:56.625 168 12523.85 199.40 54579.45 88888.00 2015-06-17 06:37:56.750 168 12523.83 199.38 54579.43 88888.00 2015-06-17 06:37:56.875 168 12523.80 199.35 54579.38 88888.00 2015-06-17 06:37:57.000 168 12523.73 199.32 54579.35 88888.00 2015-06-17 06:37:57.125 168 12523.70 199.35 54579.35 88888.00 2015-06-17 06:37:57.250 168 12523.65 199.28 54579.32 88888.00 2015-06-17 06:37:57.375 168 12523.60 199.25 54579.30 88888.00 2015-06-17 06:37:57.500 168 12523.48 199.22 54579.28 88888.00 2015-06-17 06:37:57.625 168 12523.38 199.18 54579.25 88888.00 2015-06-17 06:37:57.750 168 12523.40 199.15 54579.22 88888.00 2015-06-17 06:37:57.875 168 12523.42 199.15 54579.22 88888.00 2015-06-17 06:37:58.000 168 12523.38 199.12 54579.20 88888.00 2015-06-17 06:37:58.125 168 12523.27 199.12 54579.18 88888.00 2015-06-17 06:37:58.250 168 12523.17 199.07 54579.15 88888.00 2015-06-17 06:37:58.375 168 12523.15 199.10 54579.15 88888.00 2015-06-17 06:37:58.500 168 12523.10 199.07 54579.15 88888.00 2015-06-17 06:37:58.625 168 12523.10 199.05 54579.10 88888.00 2015-06-17 06:37:58.750 168 12523.10 199.07 54579.10 88888.00 2015-06-17 06:37:58.875 168 12523.10 199.05 54579.07 88888.00 2015-06-17 06:37:59.000 168 12523.10 199.07 54579.05 88888.00 2015-06-17 06:37:59.125 168 12523.08 199.03 54579.05 88888.00 2015-06-17 06:37:59.250 168 12522.98 198.97 54579.00 88888.00 2015-06-17 06:37:59.375 168 12522.92 198.95 54578.93 88888.00 2015-06-17 06:37:59.500 168 12522.88 198.97 54578.93 88888.00 2015-06-17 06:37:59.625 168 12522.83 198.95 54578.95 88888.00 2015-06-17 06:37:59.750 168 12522.75 198.95 54578.95 88888.00 2015-06-17 06:37:59.875 168 12522.62 198.90 54578.95 88888.00 2015-06-17 06:38:00.000 168 12522.62 198.88 54578.90 88888.00 2015-06-17 06:38:00.125 168 12522.62 198.82 54578.90 88888.00 2015-06-17 06:38:00.250 168 12522.55 198.75 54578.85 88888.00 2015-06-17 06:38:00.375 168 12522.45 198.70 54578.82 88888.00 2015-06-17 06:38:00.500 168 12522.40 198.70 54578.80 88888.00 2015-06-17 06:38:00.625 168 12522.33 198.70 54578.80 88888.00 2015-06-17 06:38:00.750 168 12522.30 198.70 54578.78 88888.00 2015-06-17 06:38:00.875 168 12522.23 198.68 54578.75 88888.00 2015-06-17 06:38:01.000 168 12522.15 198.62 54578.75 88888.00 2015-06-17 06:38:01.125 168 12522.08 198.60 54578.78 88888.00 2015-06-17 06:38:01.250 168 12520.70 199.38 54579.47 88888.00 2015-06-17 06:38:01.375 168 12520.65 199.38 54579.43 88888.00 2015-06-17 06:38:01.500 168 12520.55 199.38 54579.43 88888.00 2015-06-17 06:38:01.625 168 12520.42 199.38 54579.43 88888.00 2015-06-17 06:38:01.750 168 12520.45 199.40 54579.43 88888.00 2015-06-17 06:38:01.875 168 12520.45 199.43 54579.40 88888.00 2015-06-17 06:38:02.000 168 12520.33 199.45 54579.40 88888.00 2015-06-17 06:38:02.125 168 12520.17 199.43 54579.38 88888.00 2015-06-17 06:38:02.250 168 12521.40 198.60 54578.57 88888.00 2015-06-17 06:38:02.375 168 12521.40 198.62 54578.57 88888.00 2015-06-17 06:38:02.500 168 12521.38 198.65 54578.53 88888.00 2015-06-17 06:38:02.625 168 12521.30 198.65 54578.53 88888.00 2015-06-17 06:38:02.750 168 12521.20 198.62 54578.47 88888.00 2015-06-17 06:38:02.875 168 12521.17 198.65 54578.50 88888.00 2015-06-17 06:38:03.000 168 12521.20 198.72 54578.45 88888.00 2015-06-17 06:38:03.125 168 12521.12 198.72 54578.47 88888.00 2015-06-17 06:38:03.250 168 12521.00 198.70 54578.45 88888.00 2015-06-17 06:38:03.375 168 12521.05 198.72 54578.40 88888.00 2015-06-17 06:38:03.500 168 12520.95 198.75 54578.40 88888.00 2015-06-17 06:38:03.625 168 12520.90 198.80 54578.38 88888.00 2015-06-17 06:38:03.750 168 12520.88 198.85 54578.35 88888.00 2015-06-17 06:38:03.875 168 12520.90 198.85 54578.32 88888.00 2015-06-17 06:38:04.000 168 12520.88 198.88 54578.28 88888.00 2015-06-17 06:38:04.125 168 12520.85 198.90 54578.28 88888.00 2015-06-17 06:38:04.250 168 12520.80 198.90 54578.25 88888.00 2015-06-17 06:38:04.375 168 12520.77 198.90 54578.18 88888.00 2015-06-17 06:38:04.500 168 12520.70 198.88 54578.18 88888.00 2015-06-17 06:38:04.625 168 12520.70 198.93 54578.15 88888.00 2015-06-17 06:38:04.750 168 12520.73 198.95 54578.15 88888.00 2015-06-17 06:38:04.875 168 12520.70 198.97 54578.12 88888.00 2015-06-17 06:38:05.000 168 12520.67 198.97 54578.10 88888.00 2015-06-17 06:38:05.125 168 12520.62 198.97 54578.05 88888.00 2015-06-17 06:38:05.250 168 12520.50 198.93 54578.03 88888.00 2015-06-17 06:38:05.375 168 12520.52 198.90 54578.03 88888.00 2015-06-17 06:38:05.500 168 12520.58 198.90 54577.97 88888.00 2015-06-17 06:38:05.625 168 12520.58 198.90 54577.95 88888.00 2015-06-17 06:38:05.750 168 12520.58 198.88 54577.93 88888.00 2015-06-17 06:38:05.875 168 12520.60 198.90 54577.90 88888.00 2015-06-17 06:38:06.000 168 12520.58 198.95 54577.88 88888.00 2015-06-17 06:38:06.125 168 12520.52 198.93 54577.88 88888.00 2015-06-17 06:38:06.250 168 12520.40 198.85 54577.85 88888.00 2015-06-17 06:38:06.375 168 12520.38 198.82 54577.80 88888.00 2015-06-17 06:38:06.500 168 12520.38 198.82 54577.78 88888.00 2015-06-17 06:38:06.625 168 12520.38 198.82 54577.78 88888.00 2015-06-17 06:38:06.750 168 12520.40 198.82 54577.78 88888.00 2015-06-17 06:38:06.875 168 12520.38 198.75 54577.72 88888.00 2015-06-17 06:38:07.000 168 12520.40 198.75 54577.70 88888.00 2015-06-17 06:38:07.125 168 12520.40 198.75 54577.68 88888.00 2015-06-17 06:38:07.250 168 12520.33 198.75 54577.68 88888.00 2015-06-17 06:38:07.375 168 12520.27 198.72 54577.62 88888.00 2015-06-17 06:38:07.500 168 12520.17 198.70 54577.62 88888.00 2015-06-17 06:38:07.625 168 12520.12 198.68 54577.60 88888.00 2015-06-17 06:38:07.750 168 12520.10 198.68 54577.60 88888.00 2015-06-17 06:38:07.875 168 12520.05 198.70 54577.57 88888.00 2015-06-17 06:38:08.000 168 12520.02 198.70 54577.55 88888.00 2015-06-17 06:38:08.125 168 12519.98 198.72 54577.53 88888.00 2015-06-17 06:38:08.250 168 12519.92 198.72 54577.53 88888.00 2015-06-17 06:38:08.375 168 12519.92 198.75 54577.47 88888.00 2015-06-17 06:38:08.500 168 12519.83 198.78 54577.45 88888.00 2015-06-17 06:38:08.625 168 12519.85 198.78 54577.45 88888.00 2015-06-17 06:38:08.750 168 12519.85 198.80 54577.43 88888.00 2015-06-17 06:38:08.875 168 12519.90 198.82 54577.40 88888.00 2015-06-17 06:38:09.000 168 12519.88 198.88 54577.38 88888.00 2015-06-17 06:38:09.125 168 12519.80 198.93 54577.35 88888.00 2015-06-17 06:38:09.250 168 12519.80 198.90 54577.30 88888.00 2015-06-17 06:38:09.375 168 12519.83 198.93 54577.30 88888.00 2015-06-17 06:38:09.500 168 12519.77 199.00 54577.30 88888.00 2015-06-17 06:38:09.625 168 12519.70 199.05 54577.25 88888.00 2015-06-17 06:38:09.750 168 12519.67 199.07 54577.22 88888.00 2015-06-17 06:38:09.875 168 12519.62 199.10 54577.20 88888.00 2015-06-17 06:38:10.000 168 12519.58 199.10 54577.18 88888.00 2015-06-17 06:38:10.125 168 12519.52 199.10 54577.18 88888.00 2015-06-17 06:38:10.250 168 12519.45 199.10 54577.15 88888.00 2015-06-17 06:38:10.375 168 12519.50 199.15 54577.10 88888.00 2015-06-17 06:38:10.500 168 12519.45 199.15 54577.03 88888.00 2015-06-17 06:38:10.625 168 12519.45 199.12 54577.07 88888.00 2015-06-17 06:38:10.750 168 12519.38 199.15 54577.03 88888.00 2015-06-17 06:38:10.875 168 12519.33 199.12 54576.97 88888.00 2015-06-17 06:38:11.000 168 12519.35 199.12 54576.95 88888.00 2015-06-17 06:38:11.125 168 12519.33 199.12 54576.95 88888.00 2015-06-17 06:38:11.250 168 12519.25 199.05 54576.95 88888.00 2015-06-17 06:38:11.375 168 12519.25 199.03 54576.93 88888.00 2015-06-17 06:38:11.500 168 12519.17 198.97 54576.90 88888.00 2015-06-17 06:38:11.625 168 12519.20 198.95 54576.85 88888.00 2015-06-17 06:38:11.750 168 12519.20 198.93 54576.88 88888.00 2015-06-17 06:38:11.875 168 12519.20 198.90 54576.85 88888.00 2015-06-17 06:38:12.000 168 12519.20 198.85 54576.82 88888.00 2015-06-17 06:38:12.125 168 12519.10 198.82 54576.80 88888.00 2015-06-17 06:38:12.250 168 12519.05 198.75 54576.80 88888.00 2015-06-17 06:38:12.375 168 12519.15 198.72 54576.78 88888.00 2015-06-17 06:38:12.500 168 12519.17 198.68 54576.75 88888.00 2015-06-17 06:38:12.625 168 12519.08 198.62 54576.75 88888.00 2015-06-17 06:38:12.750 168 12518.95 198.55 54576.72 88888.00 2015-06-17 06:38:12.875 168 12518.92 198.50 54576.70 88888.00 2015-06-17 06:38:13.000 168 12518.85 198.45 54576.65 88888.00 2015-06-17 06:38:13.125 168 12518.83 198.43 54576.65 88888.00 2015-06-17 06:38:13.250 168 12518.75 198.40 54576.62 88888.00 2015-06-17 06:38:13.375 168 12518.70 198.40 54576.57 88888.00 2015-06-17 06:38:13.500 168 12518.65 198.38 54576.55 88888.00 2015-06-17 06:38:13.625 168 12518.60 198.35 54576.53 88888.00 2015-06-17 06:38:13.750 168 12518.52 198.32 54576.50 88888.00 2015-06-17 06:38:13.875 168 12518.50 198.30 54576.47 88888.00 2015-06-17 06:38:14.000 168 12518.48 198.30 54576.45 88888.00 2015-06-17 06:38:14.125 168 12518.45 198.28 54576.43 88888.00 2015-06-17 06:38:14.250 168 12518.35 198.22 54576.40 88888.00 2015-06-17 06:38:14.375 168 12518.33 198.22 54576.38 88888.00 2015-06-17 06:38:14.500 168 12518.35 198.22 54576.35 88888.00 2015-06-17 06:38:14.625 168 12518.42 198.20 54576.32 88888.00 2015-06-17 06:38:14.750 168 12518.48 198.20 54576.30 88888.00 2015-06-17 06:38:14.875 168 12518.45 198.20 54576.28 88888.00 2015-06-17 06:38:15.000 168 12518.35 198.12 54576.22 88888.00 2015-06-17 06:38:15.125 168 12518.33 198.07 54576.20 88888.00 2015-06-17 06:38:15.250 168 12518.30 198.03 54576.18 88888.00 2015-06-17 06:38:15.375 168 12518.30 198.05 54576.15 88888.00 2015-06-17 06:38:15.500 168 12518.23 198.05 54576.12 88888.00 2015-06-17 06:38:15.625 168 12518.15 198.03 54576.07 88888.00 2015-06-17 06:38:15.750 168 12518.15 197.97 54576.05 88888.00 2015-06-17 06:38:15.875 168 12518.17 197.97 54576.05 88888.00 2015-06-17 06:38:16.000 168 12518.15 197.93 54576.03 88888.00 2015-06-17 06:38:16.125 168 12518.12 197.95 54576.00 88888.00 2015-06-17 06:38:16.250 168 12518.08 197.90 54576.00 88888.00 2015-06-17 06:38:16.375 168 12518.05 197.90 54575.97 88888.00 2015-06-17 06:38:16.500 168 12518.05 197.85 54575.93 88888.00 2015-06-17 06:38:16.625 168 12518.02 197.85 54575.90 88888.00 2015-06-17 06:38:16.750 168 12517.95 197.82 54575.88 88888.00 2015-06-17 06:38:16.875 168 12517.92 197.80 54575.88 88888.00 2015-06-17 06:38:17.000 168 12517.88 197.75 54575.85 88888.00 2015-06-17 06:38:17.125 168 12517.85 197.80 54575.82 88888.00 2015-06-17 06:38:17.250 168 12517.75 197.78 54575.78 88888.00 2015-06-17 06:38:17.375 168 12517.67 197.75 54575.75 88888.00 2015-06-17 06:38:17.500 168 12517.62 197.75 54575.75 88888.00 2015-06-17 06:38:17.625 168 12517.58 197.72 54575.72 88888.00 2015-06-17 06:38:17.750 168 12517.50 197.70 54575.70 88888.00 2015-06-17 06:38:17.875 168 12517.45 197.70 54575.65 88888.00 2015-06-17 06:38:18.000 168 12517.45 197.68 54575.60 88888.00 2015-06-17 06:38:18.125 168 12517.40 197.70 54575.55 88888.00 2015-06-17 06:38:18.250 168 12517.33 197.70 54575.60 88888.00 2015-06-17 06:38:18.375 168 12517.33 197.72 54575.60 88888.00 2015-06-17 06:38:18.500 168 12517.27 197.72 54575.55 88888.00 2015-06-17 06:38:18.625 168 12517.20 197.70 54575.50 88888.00 2015-06-17 06:38:18.750 168 12517.12 197.70 54575.45 88888.00 2015-06-17 06:38:18.875 168 12517.10 197.68 54575.45 88888.00 2015-06-17 06:38:19.000 168 12517.08 197.72 54575.43 88888.00 2015-06-17 06:38:19.125 168 12517.08 197.75 54575.38 88888.00 2015-06-17 06:38:19.250 168 12517.02 197.72 54575.35 88888.00 2015-06-17 06:38:19.375 168 12517.00 197.72 54575.28 88888.00 2015-06-17 06:38:19.500 168 12517.00 197.75 54575.25 88888.00 2015-06-17 06:38:19.625 168 12517.02 197.78 54575.22 88888.00 2015-06-17 06:38:19.750 168 12517.05 197.78 54575.22 88888.00 2015-06-17 06:38:19.875 168 12517.02 197.85 54575.18 88888.00 2015-06-17 06:38:20.000 168 12516.95 197.85 54575.12 88888.00 2015-06-17 06:38:20.125 168 12516.92 197.85 54575.12 88888.00 2015-06-17 06:38:20.250 168 12516.88 197.88 54575.10 88888.00 2015-06-17 06:38:20.375 168 12516.90 197.93 54575.07 88888.00 2015-06-17 06:38:20.500 168 12516.95 197.95 54575.07 88888.00 2015-06-17 06:38:20.625 168 12516.98 198.00 54575.03 88888.00 2015-06-17 06:38:20.750 168 12516.95 197.97 54574.97 88888.00 2015-06-17 06:38:20.875 168 12516.90 197.95 54574.90 88888.00 2015-06-17 06:38:21.000 168 12516.95 198.03 54574.88 88888.00 2015-06-17 06:38:21.125 168 12517.00 198.03 54574.88 88888.00 2015-06-17 06:38:21.250 168 12516.98 198.05 54574.82 88888.00 2015-06-17 06:38:21.375 168 12517.02 198.12 54574.78 88888.00 2015-06-17 06:38:21.500 168 12517.02 198.15 54574.72 88888.00 2015-06-17 06:38:21.625 168 12517.02 198.18 54574.70 88888.00 2015-06-17 06:38:21.750 168 12517.02 198.18 54574.65 88888.00 2015-06-17 06:38:21.875 168 12517.00 198.20 54574.62 88888.00 2015-06-17 06:38:22.000 168 12516.98 198.25 54574.57 88888.00 2015-06-17 06:38:22.125 168 12517.08 198.28 54574.55 88888.00 2015-06-17 06:38:22.250 168 12517.10 198.25 54574.53 88888.00 2015-06-17 06:38:22.375 168 12517.12 198.30 54574.47 88888.00 2015-06-17 06:38:22.500 168 12517.12 198.32 54574.43 88888.00 2015-06-17 06:38:22.625 168 12517.17 198.30 54574.40 88888.00 2015-06-17 06:38:22.750 168 12517.23 198.32 54574.38 88888.00 2015-06-17 06:38:22.875 168 12517.25 198.40 54574.35 88888.00 2015-06-17 06:38:23.000 168 12517.27 198.38 54574.30 88888.00 2015-06-17 06:38:23.125 168 12517.33 198.40 54574.22 88888.00 2015-06-17 06:38:23.250 168 12517.35 198.45 54574.20 88888.00 2015-06-17 06:38:23.375 168 12517.40 198.47 54574.18 88888.00 2015-06-17 06:38:23.500 168 12517.48 198.47 54574.12 88888.00 2015-06-17 06:38:23.625 168 12517.52 198.47 54574.10 88888.00 2015-06-17 06:38:23.750 168 12517.55 198.53 54574.07 88888.00 2015-06-17 06:38:23.875 168 12517.58 198.57 54574.03 88888.00 2015-06-17 06:38:24.000 168 12517.55 198.57 54573.97 88888.00 2015-06-17 06:38:24.125 168 12517.55 198.57 54573.95 88888.00 2015-06-17 06:38:24.250 168 12517.62 198.57 54573.90 88888.00 2015-06-17 06:38:24.375 168 12517.67 198.62 54573.88 88888.00 2015-06-17 06:38:24.500 168 12517.67 198.62 54573.88 88888.00 2015-06-17 06:38:24.625 168 12517.67 198.60 54573.80 88888.00 2015-06-17 06:38:24.750 168 12517.75 198.65 54573.72 88888.00 2015-06-17 06:38:24.875 168 12517.85 198.70 54573.68 88888.00 2015-06-17 06:38:25.000 168 12517.98 198.75 54573.65 88888.00 2015-06-17 06:38:25.125 168 12518.02 198.78 54573.62 88888.00 2015-06-17 06:38:25.250 168 12518.02 198.78 54573.62 88888.00 2015-06-17 06:38:25.375 168 12518.05 198.82 54573.57 88888.00 2015-06-17 06:38:25.500 168 12518.05 198.88 54573.55 88888.00 2015-06-17 06:38:25.625 168 12518.08 198.88 54573.50 88888.00 2015-06-17 06:38:25.750 168 12518.20 198.90 54573.43 88888.00 2015-06-17 06:38:25.875 168 12518.20 198.95 54573.40 88888.00 2015-06-17 06:38:26.000 168 12518.20 198.97 54573.32 88888.00 2015-06-17 06:38:26.125 168 12518.25 199.03 54573.35 88888.00 2015-06-17 06:38:26.250 168 12518.30 199.05 54573.30 88888.00 2015-06-17 06:38:26.375 168 12518.35 199.07 54573.25 88888.00 2015-06-17 06:38:26.500 168 12518.42 199.10 54573.20 88888.00 2015-06-17 06:38:26.625 168 12518.50 199.20 54573.18 88888.00 2015-06-17 06:38:26.750 168 12518.58 199.20 54573.15 88888.00 2015-06-17 06:38:26.875 168 12518.62 199.22 54573.07 88888.00 2015-06-17 06:38:27.000 168 12518.65 199.25 54573.05 88888.00 2015-06-17 06:38:27.125 168 12518.65 199.28 54573.05 88888.00 2015-06-17 06:38:27.250 168 12518.67 199.30 54572.97 88888.00 2015-06-17 06:38:27.375 168 12518.70 199.32 54572.93 88888.00 2015-06-17 06:38:27.500 168 12518.73 199.35 54572.90 88888.00 2015-06-17 06:38:27.625 168 12518.83 199.35 54572.90 88888.00 2015-06-17 06:38:27.750 168 12518.98 199.43 54572.88 88888.00 2015-06-17 06:38:27.875 168 12519.02 199.45 54572.85 88888.00 2015-06-17 06:38:28.000 168 12519.00 199.45 54572.78 88888.00 2015-06-17 06:38:28.125 168 12519.00 199.45 54572.75 88888.00 2015-06-17 06:38:28.250 168 12519.12 199.47 54572.70 88888.00 2015-06-17 06:38:28.375 168 12519.17 199.47 54572.65 88888.00 2015-06-17 06:38:28.500 168 12519.17 199.53 54572.60 88888.00 2015-06-17 06:38:28.625 168 12519.27 199.55 54572.60 88888.00 2015-06-17 06:38:28.750 168 12519.35 199.60 54572.57 88888.00 2015-06-17 06:38:28.875 168 12519.42 199.68 54572.53 88888.00 2015-06-17 06:38:29.000 168 12519.48 199.68 54572.45 88888.00 2015-06-17 06:38:29.125 168 12519.55 199.70 54572.43 88888.00 2015-06-17 06:38:29.250 168 12519.65 199.75 54572.38 88888.00 2015-06-17 06:38:29.375 168 12519.83 199.80 54572.35 88888.00 2015-06-17 06:38:29.500 168 12519.95 199.85 54572.30 88888.00 2015-06-17 06:38:29.625 168 12519.98 199.90 54572.28 88888.00 2015-06-17 06:38:29.750 168 12520.08 199.95 54572.18 88888.00 2015-06-17 06:38:29.875 168 12520.25 200.00 54572.15 88888.00 2015-06-17 06:38:30.000 168 12520.45 200.03 54572.10 88888.00 2015-06-17 06:38:30.125 168 12520.52 200.07 54572.05 88888.00 2015-06-17 06:38:30.250 168 12520.60 200.10 54572.00 88888.00 2015-06-17 06:38:30.375 168 12520.70 200.18 54572.00 88888.00 2015-06-17 06:38:30.500 168 12520.80 200.22 54571.95 88888.00 2015-06-17 06:38:30.625 168 12520.92 200.25 54571.93 88888.00 2015-06-17 06:38:30.750 168 12521.05 200.32 54571.90 88888.00 2015-06-17 06:38:30.875 168 12521.17 200.35 54571.82 88888.00 2015-06-17 06:38:31.000 168 12521.30 200.40 54571.80 88888.00 2015-06-17 06:38:31.125 168 12521.42 200.47 54571.75 88888.00 2015-06-17 06:38:31.250 168 12521.52 200.53 54571.68 88888.00 2015-06-17 06:38:31.375 168 12521.65 200.57 54571.62 88888.00 2015-06-17 06:38:31.500 168 12521.77 200.62 54571.60 88888.00 2015-06-17 06:38:31.625 168 12521.95 200.72 54571.55 88888.00 2015-06-17 06:38:31.750 168 12522.08 200.75 54571.47 88888.00 2015-06-17 06:38:31.875 168 12522.27 200.82 54571.47 88888.00 2015-06-17 06:38:32.000 168 12522.45 200.90 54571.43 88888.00 2015-06-17 06:38:32.125 168 12522.48 200.93 54571.32 88888.00 2015-06-17 06:38:32.250 168 12522.58 200.97 54571.32 88888.00 2015-06-17 06:38:32.375 168 12522.80 201.03 54571.28 88888.00 2015-06-17 06:38:32.500 168 12522.90 201.10 54571.25 88888.00 2015-06-17 06:38:32.625 168 12523.00 201.18 54571.20 88888.00 2015-06-17 06:38:32.750 168 12523.15 201.25 54571.15 88888.00 2015-06-17 06:38:32.875 168 12523.25 201.30 54571.12 88888.00 2015-06-17 06:38:33.000 168 12523.42 201.32 54571.07 88888.00 2015-06-17 06:38:33.125 168 12523.62 201.40 54571.03 88888.00 2015-06-17 06:38:33.250 168 12523.73 201.43 54570.93 88888.00 2015-06-17 06:38:33.375 168 12523.75 201.50 54570.90 88888.00 2015-06-17 06:38:33.500 168 12523.83 201.57 54570.85 88888.00 2015-06-17 06:38:33.625 168 12523.98 201.60 54570.82 88888.00 2015-06-17 06:38:33.750 168 12524.15 201.65 54570.78 88888.00 2015-06-17 06:38:33.875 168 12524.25 201.70 54570.75 88888.00 2015-06-17 06:38:34.000 168 12524.33 201.72 54570.70 88888.00 2015-06-17 06:38:34.125 168 12524.40 201.78 54570.68 88888.00 2015-06-17 06:38:34.250 168 12524.55 201.85 54570.62 88888.00 2015-06-17 06:38:34.375 168 12524.75 201.90 54570.60 88888.00 2015-06-17 06:38:34.500 168 12524.83 201.93 54570.55 88888.00 2015-06-17 06:38:34.625 168 12524.90 201.97 54570.53 88888.00 2015-06-17 06:38:34.750 168 12525.05 202.03 54570.47 88888.00 2015-06-17 06:38:34.875 168 12525.15 202.00 54570.43 88888.00 2015-06-17 06:38:35.000 168 12525.20 202.05 54570.40 88888.00 2015-06-17 06:38:35.125 168 12525.40 202.10 54570.38 88888.00 2015-06-17 06:38:35.250 168 12525.58 202.10 54570.35 88888.00 2015-06-17 06:38:35.375 168 12525.70 202.10 54570.30 88888.00 2015-06-17 06:38:35.500 168 12525.75 202.15 54570.28 88888.00 2015-06-17 06:38:35.625 168 12525.85 202.22 54570.25 88888.00 2015-06-17 06:38:35.750 168 12526.02 202.28 54570.18 88888.00 2015-06-17 06:38:35.875 168 12526.20 202.30 54570.12 88888.00 2015-06-17 06:38:36.000 168 12526.30 202.28 54570.10 88888.00 2015-06-17 06:38:36.125 168 12526.40 202.28 54570.05 88888.00 2015-06-17 06:38:36.250 168 12526.55 202.30 54570.03 88888.00 2015-06-17 06:38:36.375 168 12526.73 202.35 54569.97 88888.00 2015-06-17 06:38:36.500 168 12526.85 202.35 54569.95 88888.00 2015-06-17 06:38:36.625 168 12526.92 202.35 54569.93 88888.00 2015-06-17 06:38:36.750 168 12527.02 202.38 54569.90 88888.00 2015-06-17 06:38:36.875 168 12527.15 202.43 54569.88 88888.00 2015-06-17 06:38:37.000 168 12527.25 202.43 54569.85 88888.00 2015-06-17 06:38:37.125 168 12527.40 202.43 54569.82 88888.00 2015-06-17 06:38:37.250 168 12527.50 202.45 54569.80 88888.00 2015-06-17 06:38:37.375 168 12527.67 202.50 54569.75 88888.00 2015-06-17 06:38:37.500 168 12527.75 202.50 54569.72 88888.00 2015-06-17 06:38:37.625 168 12527.85 202.53 54569.70 88888.00 2015-06-17 06:38:37.750 168 12527.90 202.57 54569.65 88888.00 2015-06-17 06:38:37.875 168 12528.02 202.62 54569.62 88888.00 2015-06-17 06:38:38.000 168 12528.17 202.65 54569.57 88888.00 2015-06-17 06:38:38.125 168 12528.27 202.62 54569.55 88888.00 2015-06-17 06:38:38.250 168 12528.35 202.68 54569.55 88888.00 2015-06-17 06:38:38.375 168 12528.58 202.78 54569.55 88888.00 2015-06-17 06:38:38.500 168 12528.75 202.80 54569.53 88888.00 2015-06-17 06:38:38.625 168 12528.77 202.80 54569.45 88888.00 2015-06-17 06:38:38.750 168 12528.75 202.85 54569.40 88888.00 2015-06-17 06:38:38.875 168 12528.88 202.88 54569.38 88888.00 2015-06-17 06:38:39.000 168 12529.00 202.95 54569.35 88888.00 2015-06-17 06:38:39.125 168 12529.20 202.97 54569.32 88888.00 2015-06-17 06:38:39.250 168 12529.30 203.03 54569.28 88888.00 2015-06-17 06:38:39.375 168 12529.35 203.03 54569.25 88888.00 2015-06-17 06:38:39.500 168 12529.42 203.10 54569.25 88888.00 2015-06-17 06:38:39.625 168 12529.60 203.15 54569.25 88888.00 2015-06-17 06:38:39.750 168 12529.67 203.20 54569.20 88888.00 2015-06-17 06:38:39.875 168 12529.83 203.22 54569.18 88888.00 2015-06-17 06:38:40.000 168 12530.02 203.22 54569.12 88888.00 2015-06-17 06:38:40.125 168 12530.12 203.22 54569.10 88888.00 2015-06-17 06:38:40.250 168 12530.23 203.25 54569.05 88888.00 2015-06-17 06:38:40.375 168 12530.27 203.28 54569.03 88888.00 2015-06-17 06:38:40.500 168 12530.35 203.30 54569.03 88888.00 2015-06-17 06:38:40.625 168 12530.42 203.32 54569.00 88888.00 2015-06-17 06:38:40.750 168 12530.55 203.35 54568.97 88888.00 2015-06-17 06:38:40.875 168 12530.62 203.35 54568.93 88888.00 2015-06-17 06:38:41.000 168 12530.73 203.35 54568.90 88888.00 2015-06-17 06:38:41.125 168 12530.77 203.35 54568.93 88888.00 2015-06-17 06:38:41.250 168 12530.80 203.30 54568.88 88888.00 2015-06-17 06:38:41.375 168 12531.00 203.32 54568.88 88888.00 2015-06-17 06:38:41.500 168 12531.12 203.32 54568.85 88888.00 2015-06-17 06:38:41.625 168 12531.15 203.30 54568.80 88888.00 2015-06-17 06:38:41.750 168 12531.20 203.28 54568.80 88888.00 2015-06-17 06:38:41.875 168 12531.23 203.30 54568.80 88888.00 2015-06-17 06:38:42.000 168 12531.35 203.32 54568.75 88888.00 2015-06-17 06:38:42.125 168 12531.52 203.32 54568.75 88888.00 2015-06-17 06:38:42.250 168 12531.60 203.28 54568.72 88888.00 2015-06-17 06:38:42.375 168 12531.65 203.32 54568.75 88888.00 2015-06-17 06:38:42.500 168 12531.70 203.32 54568.72 88888.00 2015-06-17 06:38:42.625 168 12531.77 203.38 54568.70 88888.00 2015-06-17 06:38:42.750 168 12531.88 203.38 54568.65 88888.00 2015-06-17 06:38:42.875 168 12531.98 203.38 54568.62 88888.00 2015-06-17 06:38:43.000 168 12532.12 203.38 54568.57 88888.00 2015-06-17 06:38:43.125 168 12532.15 203.38 54568.53 88888.00 2015-06-17 06:38:43.250 168 12532.20 203.38 54568.53 88888.00 2015-06-17 06:38:43.375 168 12532.40 203.43 54568.50 88888.00 2015-06-17 06:38:43.500 168 12532.52 203.47 54568.47 88888.00 2015-06-17 06:38:43.625 168 12532.55 203.45 54568.45 88888.00 2015-06-17 06:38:43.750 168 12532.62 203.47 54568.43 88888.00 2015-06-17 06:38:43.875 168 12532.70 203.47 54568.40 88888.00 2015-06-17 06:38:44.000 168 12532.80 203.50 54568.38 88888.00 2015-06-17 06:38:44.125 168 12532.85 203.53 54568.38 88888.00 2015-06-17 06:38:44.250 168 12532.92 203.47 54568.35 88888.00 2015-06-17 06:38:44.375 168 12533.05 203.50 54568.32 88888.00 2015-06-17 06:38:44.500 168 12533.15 203.53 54568.32 88888.00 2015-06-17 06:38:44.625 168 12533.25 203.53 54568.30 88888.00 2015-06-17 06:38:44.750 168 12533.35 203.55 54568.25 88888.00 2015-06-17 06:38:44.875 168 12533.48 203.57 54568.25 88888.00 2015-06-17 06:38:45.000 168 12533.50 203.55 54568.22 88888.00 2015-06-17 06:38:45.125 168 12533.58 203.57 54568.22 88888.00 2015-06-17 06:38:45.250 168 12533.62 203.55 54568.20 88888.00 2015-06-17 06:38:45.375 168 12533.75 203.53 54568.18 88888.00 2015-06-17 06:38:45.500 168 12533.85 203.53 54568.12 88888.00 2015-06-17 06:38:45.625 168 12533.95 203.53 54568.15 88888.00 2015-06-17 06:38:45.750 168 12534.02 203.53 54568.12 88888.00 2015-06-17 06:38:45.875 168 12534.08 203.53 54568.10 88888.00 2015-06-17 06:38:46.000 168 12534.17 203.53 54568.07 88888.00 2015-06-17 06:38:46.125 168 12534.30 203.55 54568.07 88888.00 2015-06-17 06:38:46.250 168 12534.38 203.50 54568.07 88888.00 2015-06-17 06:38:46.375 168 12534.42 203.53 54568.07 88888.00 2015-06-17 06:38:46.500 168 12534.50 203.55 54568.05 88888.00 2015-06-17 06:38:46.625 168 12534.60 203.53 54568.00 88888.00 2015-06-17 06:38:46.750 168 12534.62 203.53 54568.00 88888.00 2015-06-17 06:38:46.875 168 12534.65 203.55 54567.97 88888.00 2015-06-17 06:38:47.000 168 12534.77 203.53 54567.97 88888.00 2015-06-17 06:38:47.125 168 12534.75 203.55 54567.95 88888.00 2015-06-17 06:38:47.250 168 12534.75 203.57 54567.95 88888.00 2015-06-17 06:38:47.375 168 12534.88 203.57 54567.90 88888.00 2015-06-17 06:38:47.500 168 12534.98 203.60 54567.90 88888.00 2015-06-17 06:38:47.625 168 12535.05 203.62 54567.90 88888.00 2015-06-17 06:38:47.750 168 12535.10 203.62 54567.90 88888.00 2015-06-17 06:38:47.875 168 12535.17 203.68 54567.88 88888.00 2015-06-17 06:38:48.000 168 12535.23 203.70 54567.82 88888.00 2015-06-17 06:38:48.125 168 12535.30 203.70 54567.82 88888.00 2015-06-17 06:38:48.250 168 12535.33 203.70 54567.80 88888.00 2015-06-17 06:38:48.375 168 12535.35 203.72 54567.78 88888.00 2015-06-17 06:38:48.500 168 12535.45 203.72 54567.78 88888.00 2015-06-17 06:38:48.625 168 12535.60 203.75 54567.72 88888.00 2015-06-17 06:38:48.750 168 12535.70 203.78 54567.70 88888.00 2015-06-17 06:38:48.875 168 12535.80 203.82 54567.70 88888.00 2015-06-17 06:38:49.000 168 12535.92 203.80 54567.70 88888.00 2015-06-17 06:38:49.125 168 12536.00 203.80 54567.68 88888.00 2015-06-17 06:38:49.250 168 12536.02 203.80 54567.65 88888.00 2015-06-17 06:38:49.375 168 12536.12 203.82 54567.62 88888.00 2015-06-17 06:38:49.500 168 12536.20 203.80 54567.57 88888.00 2015-06-17 06:38:49.625 168 12536.23 203.82 54567.57 88888.00 2015-06-17 06:38:49.750 168 12536.30 203.80 54567.57 88888.00 2015-06-17 06:38:49.875 168 12536.38 203.82 54567.57 88888.00 2015-06-17 06:38:50.000 168 12536.45 203.85 54567.53 88888.00 2015-06-17 06:38:50.125 168 12536.58 203.85 54567.50 88888.00 2015-06-17 06:38:50.250 168 12536.70 203.85 54567.50 88888.00 2015-06-17 06:38:50.375 168 12536.80 203.90 54567.53 88888.00 2015-06-17 06:38:50.500 168 12536.85 203.93 54567.50 88888.00 2015-06-17 06:38:50.625 168 12536.90 203.93 54567.50 88888.00 2015-06-17 06:38:50.750 168 12537.02 203.90 54567.47 88888.00 2015-06-17 06:38:50.875 168 12537.17 203.95 54567.43 88888.00 2015-06-17 06:38:51.000 168 12537.23 203.93 54567.40 88888.00 2015-06-17 06:38:51.125 168 12537.25 203.93 54567.32 88888.00 2015-06-17 06:38:51.250 168 12537.38 203.95 54567.35 88888.00 2015-06-17 06:38:51.375 168 12537.48 204.00 54567.38 88888.00 2015-06-17 06:38:51.500 168 12537.52 204.03 54567.35 88888.00 2015-06-17 06:38:51.625 168 12537.58 203.97 54567.30 88888.00 2015-06-17 06:38:51.750 168 12537.67 204.00 54567.30 88888.00 2015-06-17 06:38:51.875 168 12537.83 204.03 54567.30 88888.00 2015-06-17 06:38:52.000 168 12537.98 204.05 54567.28 88888.00 2015-06-17 06:38:52.125 168 12538.10 204.00 54567.25 88888.00 2015-06-17 06:38:52.250 168 12538.17 204.00 54567.22 88888.00 2015-06-17 06:38:52.375 168 12538.27 204.03 54567.22 88888.00 2015-06-17 06:38:52.500 168 12538.33 204.07 54567.20 88888.00 2015-06-17 06:38:52.625 168 12538.40 204.07 54567.20 88888.00 2015-06-17 06:38:52.750 168 12538.45 204.07 54567.20 88888.00 2015-06-17 06:38:52.875 168 12538.50 204.10 54567.18 88888.00 2015-06-17 06:38:53.000 168 12538.60 204.12 54567.15 88888.00 2015-06-17 06:38:53.125 168 12538.67 204.12 54567.15 88888.00 2015-06-17 06:38:53.250 168 12538.67 204.15 54567.15 88888.00 2015-06-17 06:38:53.375 168 12538.80 204.15 54567.10 88888.00 2015-06-17 06:38:53.500 168 12538.90 204.18 54567.10 88888.00 2015-06-17 06:38:53.625 168 12539.05 204.20 54567.12 88888.00 2015-06-17 06:38:53.750 168 12539.15 204.15 54567.07 88888.00 2015-06-17 06:38:53.875 168 12539.17 204.18 54567.07 88888.00 2015-06-17 06:38:54.000 168 12539.23 204.18 54567.05 88888.00 2015-06-17 06:38:54.125 168 12539.27 204.20 54567.05 88888.00 2015-06-17 06:38:54.250 168 12539.30 204.18 54567.03 88888.00 2015-06-17 06:38:54.375 168 12539.40 204.18 54567.00 88888.00 2015-06-17 06:38:54.500 168 12539.45 204.22 54566.95 88888.00 2015-06-17 06:38:54.625 168 12539.55 204.22 54566.95 88888.00 2015-06-17 06:38:54.750 168 12539.62 204.25 54566.95 88888.00 2015-06-17 06:38:54.875 168 12539.70 204.28 54566.95 88888.00 2015-06-17 06:38:55.000 168 12539.85 204.30 54566.93 88888.00 2015-06-17 06:38:55.125 168 12539.95 204.30 54566.93 88888.00 2015-06-17 06:38:55.250 168 12539.95 204.32 54566.90 88888.00 2015-06-17 06:38:55.375 168 12540.00 204.30 54566.88 88888.00 2015-06-17 06:38:55.500 168 12540.05 204.28 54566.88 88888.00 2015-06-17 06:38:55.625 168 12540.08 204.30 54566.88 88888.00 2015-06-17 06:38:55.750 168 12540.20 204.32 54566.88 88888.00 2015-06-17 06:38:55.875 168 12540.33 204.32 54566.85 88888.00 2015-06-17 06:38:56.000 168 12540.35 204.32 54566.80 88888.00 2015-06-17 06:38:56.125 168 12540.40 204.38 54566.82 88888.00 2015-06-17 06:38:56.250 168 12540.45 204.38 54566.82 88888.00 2015-06-17 06:38:56.375 168 12540.52 204.38 54566.80 88888.00 2015-06-17 06:38:56.500 168 12540.60 204.40 54566.78 88888.00 2015-06-17 06:38:56.625 168 12540.67 204.40 54566.75 88888.00 2015-06-17 06:38:56.750 168 12540.77 204.40 54566.72 88888.00 2015-06-17 06:38:56.875 168 12540.83 204.40 54566.72 88888.00 2015-06-17 06:38:57.000 168 12540.83 204.40 54566.68 88888.00 2015-06-17 06:38:57.125 168 12540.88 204.43 54566.70 88888.00 2015-06-17 06:38:57.250 168 12540.95 204.38 54566.70 88888.00 2015-06-17 06:38:57.375 168 12541.08 204.43 54566.68 88888.00 2015-06-17 06:38:57.500 168 12541.20 204.40 54566.65 88888.00 2015-06-17 06:38:57.625 168 12541.23 204.38 54566.62 88888.00 2015-06-17 06:38:57.750 168 12541.27 204.30 54566.62 88888.00 2015-06-17 06:38:57.875 168 12541.40 204.28 54566.60 88888.00 2015-06-17 06:38:58.000 168 12541.52 204.30 54566.60 88888.00 2015-06-17 06:38:58.125 168 12541.55 204.30 54566.57 88888.00 2015-06-17 06:38:58.250 168 12541.55 204.22 54566.55 88888.00 2015-06-17 06:38:58.375 168 12541.60 204.20 54566.57 88888.00 2015-06-17 06:38:58.500 168 12541.62 204.18 54566.53 88888.00 2015-06-17 06:38:58.625 168 12541.70 204.20 54566.55 88888.00 2015-06-17 06:38:58.750 168 12541.75 204.20 54566.55 88888.00 2015-06-17 06:38:58.875 168 12541.83 204.15 54566.53 88888.00 2015-06-17 06:38:59.000 168 12541.88 204.18 54566.53 88888.00 2015-06-17 06:38:59.125 168 12541.90 204.20 54566.55 88888.00 2015-06-17 06:38:59.250 168 12541.92 204.15 54566.50 88888.00 2015-06-17 06:38:59.375 168 12542.02 204.15 54566.47 88888.00 2015-06-17 06:38:59.500 168 12542.02 204.15 54566.47 88888.00 2015-06-17 06:38:59.625 168 12542.15 204.12 54566.45 88888.00 2015-06-17 06:38:59.750 168 12542.23 204.12 54566.45 88888.00 2015-06-17 06:38:59.875 168 12542.27 204.07 54566.43 88888.00 2015-06-17 06:39:00.000 168 12542.27 204.05 54566.40 88888.00 2015-06-17 06:39:00.125 168 12542.38 204.05 54566.43 88888.00 2015-06-17 06:39:00.250 168 12542.35 204.05 54566.40 88888.00 2015-06-17 06:39:00.375 168 12542.38 204.05 54566.38 88888.00 2015-06-17 06:39:00.500 168 12542.40 204.07 54566.38 88888.00 2015-06-17 06:39:00.625 168 12542.42 204.05 54566.38 88888.00 2015-06-17 06:39:00.750 168 12542.48 204.07 54566.38 88888.00 2015-06-17 06:39:00.875 168 12542.55 204.12 54566.35 88888.00 2015-06-17 06:39:01.000 168 12542.65 204.10 54566.35 88888.00 2015-06-17 06:39:01.125 168 12542.70 204.12 54566.35 88888.00 2015-06-17 06:39:01.250 168 12542.77 204.10 54566.32 88888.00 2015-06-17 06:39:01.375 168 12542.83 204.10 54566.32 88888.00 2015-06-17 06:39:01.500 168 12542.83 204.12 54566.30 88888.00 2015-06-17 06:39:01.625 168 12542.88 204.10 54566.28 88888.00 2015-06-17 06:39:01.750 168 12542.92 204.15 54566.25 88888.00 2015-06-17 06:39:01.875 168 12542.98 204.12 54566.22 88888.00 2015-06-17 06:39:02.000 168 12543.05 204.12 54566.22 88888.00 2015-06-17 06:39:02.125 168 12543.20 204.12 54566.20 88888.00 2015-06-17 06:39:02.250 168 12543.17 204.10 54566.15 88888.00 2015-06-17 06:39:02.375 168 12543.20 204.12 54566.18 88888.00 2015-06-17 06:39:02.500 168 12543.33 204.10 54566.18 88888.00 2015-06-17 06:39:02.625 168 12543.42 204.12 54566.15 88888.00 2015-06-17 06:39:02.750 168 12543.50 204.10 54566.10 88888.00 2015-06-17 06:39:02.875 168 12543.50 204.07 54566.10 88888.00 2015-06-17 06:39:03.000 168 12543.58 204.05 54566.07 88888.00 2015-06-17 06:39:03.125 168 12543.70 204.03 54566.07 88888.00 2015-06-17 06:39:03.250 168 12543.80 204.03 54566.05 88888.00 2015-06-17 06:39:03.375 168 12543.92 204.05 54566.03 88888.00 2015-06-17 06:39:03.500 168 12543.98 204.00 54565.97 88888.00 2015-06-17 06:39:03.625 168 12544.02 204.00 54565.97 88888.00 2015-06-17 06:39:03.750 168 12544.10 203.97 54565.95 88888.00 2015-06-17 06:39:03.875 168 12544.20 203.97 54565.93 88888.00 2015-06-17 06:39:04.000 168 12544.30 203.97 54565.93 88888.00 2015-06-17 06:39:04.125 168 12544.38 203.95 54565.90 88888.00 2015-06-17 06:39:04.250 168 12544.50 203.95 54565.90 88888.00 2015-06-17 06:39:04.375 168 12544.60 203.97 54565.88 88888.00 2015-06-17 06:39:04.500 168 12544.62 203.93 54565.80 88888.00 2015-06-17 06:39:04.625 168 12544.67 203.88 54565.78 88888.00 2015-06-17 06:39:04.750 168 12544.73 203.90 54565.78 88888.00 2015-06-17 06:39:04.875 168 12544.80 203.88 54565.78 88888.00 2015-06-17 06:39:05.000 168 12544.88 203.82 54565.78 88888.00 2015-06-17 06:39:05.125 168 12544.90 203.82 54565.75 88888.00 2015-06-17 06:39:05.250 168 12545.02 203.82 54565.75 88888.00 2015-06-17 06:39:05.375 168 12545.23 203.80 54565.72 88888.00 2015-06-17 06:39:05.500 168 12545.27 203.75 54565.68 88888.00 2015-06-17 06:39:05.625 168 12545.35 203.68 54565.65 88888.00 2015-06-17 06:39:05.750 168 12545.48 203.65 54565.62 88888.00 2015-06-17 06:39:05.875 168 12545.58 203.62 54565.62 88888.00 2015-06-17 06:39:06.000 168 12545.62 203.60 54565.60 88888.00 2015-06-17 06:39:06.125 168 12545.67 203.55 54565.57 88888.00 2015-06-17 06:39:06.250 168 12545.75 203.55 54565.55 88888.00 2015-06-17 06:39:06.375 168 12545.90 203.55 54565.57 88888.00 2015-06-17 06:39:06.500 168 12546.05 203.53 54565.53 88888.00 2015-06-17 06:39:06.625 168 12546.12 203.50 54565.53 88888.00 2015-06-17 06:39:06.750 168 12546.15 203.43 54565.50 88888.00 2015-06-17 06:39:06.875 168 12546.23 203.38 54565.47 88888.00 2015-06-17 06:39:07.000 168 12546.33 203.35 54565.47 88888.00 2015-06-17 06:39:07.125 168 12546.40 203.32 54565.47 88888.00 2015-06-17 06:39:07.250 168 12546.42 203.25 54565.45 88888.00 2015-06-17 06:39:07.375 168 12546.48 203.22 54565.43 88888.00 2015-06-17 06:39:07.500 168 12546.60 203.22 54565.40 88888.00 2015-06-17 06:39:07.625 168 12546.75 203.20 54565.38 88888.00 2015-06-17 06:39:07.750 168 12546.85 203.15 54565.38 88888.00 2015-06-17 06:39:07.875 168 12546.88 203.15 54565.40 88888.00 2015-06-17 06:39:08.000 168 12546.88 203.12 54565.38 88888.00 2015-06-17 06:39:08.125 168 12546.90 203.03 54565.32 88888.00 2015-06-17 06:39:08.250 168 12547.08 202.95 54565.32 88888.00 2015-06-17 06:39:08.375 168 12547.20 202.95 54565.32 88888.00 2015-06-17 06:39:08.500 168 12547.20 202.93 54565.28 88888.00 2015-06-17 06:39:08.625 168 12547.27 202.85 54565.28 88888.00 2015-06-17 06:39:08.750 168 12547.30 202.80 54565.22 88888.00 2015-06-17 06:39:08.875 168 12547.35 202.75 54565.20 88888.00 2015-06-17 06:39:09.000 168 12547.50 202.68 54565.18 88888.00 2015-06-17 06:39:09.125 168 12547.65 202.68 54565.18 88888.00 2015-06-17 06:39:09.250 168 12547.67 202.57 54565.15 88888.00 2015-06-17 06:39:09.375 168 12547.73 202.50 54565.15 88888.00 2015-06-17 06:39:09.500 168 12547.83 202.43 54565.10 88888.00 2015-06-17 06:39:09.625 168 12547.88 202.38 54565.12 88888.00 2015-06-17 06:39:09.750 168 12547.88 202.32 54565.10 88888.00 2015-06-17 06:39:09.875 168 12547.92 202.25 54565.07 88888.00 2015-06-17 06:39:10.000 168 12548.02 202.15 54565.05 88888.00 2015-06-17 06:39:10.125 168 12548.10 202.10 54565.05 88888.00 2015-06-17 06:39:10.250 168 12548.08 201.95 54565.05 88888.00 2015-06-17 06:39:10.375 168 12548.23 201.90 54565.05 88888.00 2015-06-17 06:39:10.500 168 12548.38 201.78 54565.03 88888.00 2015-06-17 06:39:10.625 168 12548.38 201.72 54565.00 88888.00 2015-06-17 06:39:10.750 168 12548.48 201.65 54564.97 88888.00 2015-06-17 06:39:10.875 168 12548.55 201.57 54564.97 88888.00 2015-06-17 06:39:11.000 168 12548.58 201.53 54565.00 88888.00 2015-06-17 06:39:11.125 168 12548.67 201.45 54565.03 88888.00 2015-06-17 06:39:11.250 168 12548.67 201.30 54564.97 88888.00 2015-06-17 06:39:11.375 168 12548.75 201.22 54564.95 88888.00 2015-06-17 06:39:11.500 168 12548.85 201.15 54564.95 88888.00 2015-06-17 06:39:11.625 168 12548.90 201.03 54564.93 88888.00 2015-06-17 06:39:11.750 168 12548.95 200.95 54564.93 88888.00 2015-06-17 06:39:11.875 168 12549.02 200.85 54564.90 88888.00 2015-06-17 06:39:12.000 168 12549.08 200.78 54564.90 88888.00 2015-06-17 06:39:12.125 168 12549.17 200.68 54564.88 88888.00 2015-06-17 06:39:12.250 168 12549.23 200.57 54564.85 88888.00 2015-06-17 06:39:12.375 168 12549.38 200.53 54564.85 88888.00 2015-06-17 06:39:12.500 168 12549.45 200.43 54564.85 88888.00 2015-06-17 06:39:12.625 168 12549.55 200.32 54564.85 88888.00 2015-06-17 06:39:12.750 168 12549.60 200.22 54564.82 88888.00 2015-06-17 06:39:12.875 168 12549.60 200.15 54564.82 88888.00 2015-06-17 06:39:13.000 168 12549.67 200.03 54564.78 88888.00 2015-06-17 06:39:13.125 168 12549.73 199.95 54564.78 88888.00 2015-06-17 06:39:13.250 168 12549.83 199.85 54564.75 88888.00 2015-06-17 06:39:13.375 168 12549.90 199.75 54564.75 88888.00 2015-06-17 06:39:13.500 168 12550.00 199.62 54564.75 88888.00 2015-06-17 06:39:13.625 168 12550.10 199.60 54564.72 88888.00 2015-06-17 06:39:13.750 168 12550.17 199.50 54564.72 88888.00 2015-06-17 06:39:13.875 168 12550.30 199.45 54564.75 88888.00 2015-06-17 06:39:14.000 168 12550.40 199.38 54564.75 88888.00 2015-06-17 06:39:14.125 168 12550.35 199.25 54564.72 88888.00 2015-06-17 06:39:14.250 168 12550.35 199.15 54564.72 88888.00 2015-06-17 06:39:14.375 168 12550.48 199.10 54564.70 88888.00 2015-06-17 06:39:14.500 168 12550.50 199.03 54564.70 88888.00 2015-06-17 06:39:14.625 168 12550.50 198.95 54564.70 88888.00 2015-06-17 06:39:14.750 168 12550.52 198.82 54564.70 88888.00 2015-06-17 06:39:14.875 168 12550.62 198.78 54564.68 88888.00 2015-06-17 06:39:15.000 168 12550.67 198.72 54564.68 88888.00 2015-06-17 06:39:15.125 168 12550.70 198.62 54564.70 88888.00 2015-06-17 06:39:15.250 168 12550.67 198.53 54564.70 88888.00 2015-06-17 06:39:15.375 168 12550.75 198.45 54564.70 88888.00 2015-06-17 06:39:15.500 168 12550.77 198.35 54564.68 88888.00 2015-06-17 06:39:15.625 168 12550.77 198.25 54564.70 88888.00 2015-06-17 06:39:15.750 168 12550.77 198.18 54564.70 88888.00 2015-06-17 06:39:15.875 168 12550.80 198.05 54564.70 88888.00 2015-06-17 06:39:16.000 168 12550.88 198.00 54564.68 88888.00 2015-06-17 06:39:16.125 168 12550.85 197.88 54564.68 88888.00 2015-06-17 06:39:16.250 168 12550.77 197.78 54564.70 88888.00 2015-06-17 06:39:16.375 168 12550.83 197.72 54564.70 88888.00 2015-06-17 06:39:16.500 168 12550.83 197.62 54564.70 88888.00 2015-06-17 06:39:16.625 168 12550.80 197.53 54564.68 88888.00 2015-06-17 06:39:16.750 168 12550.77 197.45 54564.70 88888.00 2015-06-17 06:39:16.875 168 12550.80 197.38 54564.70 88888.00 2015-06-17 06:39:17.000 168 12550.80 197.25 54564.68 88888.00 2015-06-17 06:39:17.125 168 12550.80 197.15 54564.70 88888.00 2015-06-17 06:39:17.250 168 12550.80 197.05 54564.70 88888.00 2015-06-17 06:39:17.375 168 12550.80 196.97 54564.70 88888.00 2015-06-17 06:39:17.500 168 12550.80 196.88 54564.72 88888.00 2015-06-17 06:39:17.625 168 12550.80 196.78 54564.72 88888.00 2015-06-17 06:39:17.750 168 12550.75 196.75 54564.70 88888.00 2015-06-17 06:39:17.875 168 12550.77 196.62 54564.68 88888.00 2015-06-17 06:39:18.000 168 12550.73 196.50 54564.68 88888.00 2015-06-17 06:39:18.125 168 12550.70 196.38 54564.70 88888.00 2015-06-17 06:39:18.250 168 12550.65 196.30 54564.72 88888.00 2015-06-17 06:39:18.375 168 12550.65 196.22 54564.72 88888.00 2015-06-17 06:39:18.500 168 12550.65 196.07 54564.75 88888.00 2015-06-17 06:39:18.625 168 12550.62 196.00 54564.75 88888.00 2015-06-17 06:39:18.750 168 12550.60 195.90 54564.72 88888.00 2015-06-17 06:39:18.875 168 12550.60 195.80 54564.75 88888.00 2015-06-17 06:39:19.000 168 12550.60 195.75 54564.75 88888.00 2015-06-17 06:39:19.125 168 12550.62 195.68 54564.78 88888.00 2015-06-17 06:39:19.250 168 12550.55 195.55 54564.78 88888.00 2015-06-17 06:39:19.375 168 12550.50 195.45 54564.78 88888.00 2015-06-17 06:39:19.500 168 12550.50 195.32 54564.75 88888.00 2015-06-17 06:39:19.625 168 12550.48 195.28 54564.78 88888.00 2015-06-17 06:39:19.750 168 12550.40 195.18 54564.78 88888.00 2015-06-17 06:39:19.875 168 12550.35 195.10 54564.78 88888.00 2015-06-17 06:39:20.000 168 12550.35 195.00 54564.80 88888.00 2015-06-17 06:39:20.125 168 12550.30 194.90 54564.80 88888.00 2015-06-17 06:39:20.250 168 12550.23 194.80 54564.82 88888.00 2015-06-17 06:39:20.375 168 12550.20 194.70 54564.82 88888.00 2015-06-17 06:39:20.500 168 12550.15 194.57 54564.82 88888.00 2015-06-17 06:39:20.625 168 12550.10 194.50 54564.82 88888.00 2015-06-17 06:39:20.750 168 12550.02 194.40 54564.85 88888.00 2015-06-17 06:39:20.875 168 12549.98 194.30 54564.88 88888.00 2015-06-17 06:39:21.000 168 12549.95 194.22 54564.88 88888.00 2015-06-17 06:39:21.125 168 12549.92 194.15 54564.88 88888.00 2015-06-17 06:39:21.250 168 12549.80 194.03 54564.88 88888.00 2015-06-17 06:39:21.375 168 12549.75 193.95 54564.88 88888.00 2015-06-17 06:39:21.500 168 12549.67 193.82 54564.88 88888.00 2015-06-17 06:39:21.625 168 12549.62 193.72 54564.88 88888.00 2015-06-17 06:39:21.750 168 12549.52 193.68 54564.90 88888.00 2015-06-17 06:39:21.875 168 12549.42 193.55 54564.93 88888.00 2015-06-17 06:39:22.000 168 12549.38 193.45 54564.93 88888.00 2015-06-17 06:39:22.125 168 12549.33 193.35 54564.90 88888.00 2015-06-17 06:39:22.250 168 12549.20 193.28 54564.95 88888.00 2015-06-17 06:39:22.375 168 12549.12 193.20 54564.93 88888.00 2015-06-17 06:39:22.500 168 12549.08 193.07 54564.95 88888.00 2015-06-17 06:39:22.625 168 12549.15 192.95 54564.95 88888.00 2015-06-17 06:39:22.750 168 12549.08 192.85 54564.97 88888.00 2015-06-17 06:39:22.875 168 12548.95 192.75 54564.97 88888.00 2015-06-17 06:39:23.000 168 12548.83 192.65 54564.97 88888.00 2015-06-17 06:39:23.125 168 12548.73 192.57 54565.00 88888.00 2015-06-17 06:39:23.250 168 12548.58 192.43 54565.03 88888.00 2015-06-17 06:39:23.375 168 12548.50 192.32 54565.00 88888.00 2015-06-17 06:39:23.500 168 12548.40 192.22 54565.05 88888.00 2015-06-17 06:39:23.625 168 12548.25 192.07 54565.05 88888.00 2015-06-17 06:39:23.750 168 12548.15 191.95 54565.03 88888.00 2015-06-17 06:39:23.875 168 12548.02 191.85 54565.03 88888.00 2015-06-17 06:39:24.000 168 12547.90 191.75 54565.03 88888.00 2015-06-17 06:39:24.125 168 12547.85 191.62 54565.05 88888.00 2015-06-17 06:39:24.250 168 12547.77 191.53 54565.10 88888.00 2015-06-17 06:39:24.375 168 12547.73 191.50 54565.10 88888.00 2015-06-17 06:39:24.500 168 12547.60 191.35 54565.07 88888.00 2015-06-17 06:39:24.625 168 12547.45 191.25 54565.12 88888.00 2015-06-17 06:39:24.750 168 12547.40 191.15 54565.12 88888.00 2015-06-17 06:39:24.875 168 12547.33 191.07 54565.12 88888.00 2015-06-17 06:39:25.000 168 12547.20 191.00 54565.10 88888.00 2015-06-17 06:39:25.125 168 12547.10 190.93 54565.10 88888.00 2015-06-17 06:39:25.250 168 12546.95 190.82 54565.12 88888.00 2015-06-17 06:39:25.375 168 12546.90 190.78 54565.12 88888.00 2015-06-17 06:39:25.500 168 12546.73 190.68 54565.10 88888.00 2015-06-17 06:39:25.625 168 12546.60 190.60 54565.10 88888.00 2015-06-17 06:39:25.750 168 12546.50 190.53 54565.12 88888.00 2015-06-17 06:39:25.875 168 12546.40 190.47 54565.10 88888.00 2015-06-17 06:39:26.000 168 12546.30 190.40 54565.07 88888.00 2015-06-17 06:39:26.125 168 12546.25 190.35 54565.07 88888.00 2015-06-17 06:39:26.250 168 12546.15 190.28 54565.10 88888.00 2015-06-17 06:39:26.375 168 12546.08 190.20 54565.07 88888.00 2015-06-17 06:39:26.500 168 12546.00 190.15 54565.07 88888.00 2015-06-17 06:39:26.625 168 12545.90 190.15 54565.10 88888.00 2015-06-17 06:39:26.750 168 12545.77 190.07 54565.10 88888.00 2015-06-17 06:39:26.875 168 12545.67 190.00 54565.05 88888.00 2015-06-17 06:39:27.000 168 12545.60 189.95 54565.07 88888.00 2015-06-17 06:39:27.125 168 12545.55 189.93 54565.07 88888.00 2015-06-17 06:39:27.250 168 12545.45 189.88 54565.07 88888.00 2015-06-17 06:39:27.375 168 12545.35 189.85 54565.07 88888.00 2015-06-17 06:39:27.500 168 12545.25 189.82 54565.05 88888.00 2015-06-17 06:39:27.625 168 12545.12 189.72 54565.03 88888.00 2015-06-17 06:39:27.750 168 12545.08 189.62 54565.03 88888.00 2015-06-17 06:39:27.875 168 12545.00 189.57 54565.00 88888.00 2015-06-17 06:39:28.000 168 12544.85 189.55 54565.00 88888.00 2015-06-17 06:39:28.125 168 12544.73 189.47 54565.03 88888.00 2015-06-17 06:39:28.250 168 12544.62 189.40 54565.05 88888.00 2015-06-17 06:39:28.375 168 12544.52 189.38 54565.03 88888.00 2015-06-17 06:39:28.500 168 12544.35 189.28 54565.00 88888.00 2015-06-17 06:39:28.625 168 12544.17 189.20 54564.97 88888.00 2015-06-17 06:39:28.750 168 12544.05 189.15 54565.00 88888.00 2015-06-17 06:39:28.875 168 12543.92 189.12 54565.00 88888.00 2015-06-17 06:39:29.000 168 12543.83 189.07 54565.00 88888.00 2015-06-17 06:39:29.125 168 12543.67 189.00 54565.00 88888.00 2015-06-17 06:39:29.250 168 12543.48 188.88 54564.97 88888.00 2015-06-17 06:39:29.375 168 12543.38 188.85 54564.97 88888.00 2015-06-17 06:39:29.500 168 12543.20 188.75 54564.95 88888.00 2015-06-17 06:39:29.625 168 12543.05 188.65 54564.93 88888.00 2015-06-17 06:39:29.750 168 12542.90 188.62 54564.97 88888.00 2015-06-17 06:39:29.875 168 12542.77 188.57 54564.95 88888.00 2015-06-17 06:39:30.000 168 12542.65 188.53 54564.95 88888.00 2015-06-17 06:39:30.125 168 12542.45 188.45 54564.93 88888.00 2015-06-17 06:39:30.250 168 12542.20 188.38 54564.95 88888.00 2015-06-17 06:39:30.375 168 12542.10 188.38 54564.95 88888.00 2015-06-17 06:39:30.500 168 12541.98 188.28 54564.93 88888.00 2015-06-17 06:39:30.625 168 12541.75 188.18 54564.88 88888.00 2015-06-17 06:39:30.750 168 12541.60 188.12 54564.88 88888.00 2015-06-17 06:39:30.875 168 12541.45 188.07 54564.93 88888.00 2015-06-17 06:39:31.000 168 12541.27 188.00 54564.90 88888.00 2015-06-17 06:39:31.125 168 12541.02 187.90 54564.85 88888.00 2015-06-17 06:39:31.250 168 12540.80 187.78 54564.85 88888.00 2015-06-17 06:39:31.375 168 12540.65 187.80 54564.85 88888.00 2015-06-17 06:39:31.500 168 12540.45 187.72 54564.82 88888.00 2015-06-17 06:39:31.625 168 12540.23 187.65 54564.82 88888.00 2015-06-17 06:39:31.750 168 12540.00 187.57 54564.80 88888.00 2015-06-17 06:39:31.875 168 12539.90 187.55 54564.82 88888.00 2015-06-17 06:39:32.000 168 12539.80 187.47 54564.82 88888.00 2015-06-17 06:39:32.125 168 12539.65 187.43 54564.80 88888.00 2015-06-17 06:39:32.250 168 12539.50 187.35 54564.82 88888.00 2015-06-17 06:39:32.375 168 12539.40 187.28 54564.80 88888.00 2015-06-17 06:39:32.500 168 12539.17 187.22 54564.80 88888.00 2015-06-17 06:39:32.625 168 12538.98 187.18 54564.75 88888.00 2015-06-17 06:39:32.750 168 12538.83 187.12 54564.75 88888.00 2015-06-17 06:39:32.875 168 12538.60 187.05 54564.75 88888.00 2015-06-17 06:39:33.000 168 12538.40 186.97 54564.72 88888.00 2015-06-17 06:39:33.125 168 12538.27 186.95 54564.70 88888.00 2015-06-17 06:39:33.250 168 12538.10 186.85 54564.68 88888.00 2015-06-17 06:39:33.375 168 12537.98 186.82 54564.65 88888.00 2015-06-17 06:39:33.500 168 12537.80 186.80 54564.65 88888.00 2015-06-17 06:39:33.625 168 12537.62 186.72 54564.68 88888.00 2015-06-17 06:39:33.750 168 12537.45 186.65 54564.65 88888.00 2015-06-17 06:39:33.875 168 12537.25 186.62 54564.62 88888.00 2015-06-17 06:39:34.000 168 12537.10 186.57 54564.57 88888.00 2015-06-17 06:39:34.125 168 12537.02 186.53 54564.57 88888.00 2015-06-17 06:39:34.250 168 12536.83 186.45 54564.55 88888.00 2015-06-17 06:39:34.375 168 12536.73 186.45 54564.53 88888.00 2015-06-17 06:39:34.500 168 12536.55 186.40 54564.50 88888.00 2015-06-17 06:39:34.625 168 12536.42 186.38 54564.47 88888.00 2015-06-17 06:39:34.750 168 12536.27 186.38 54564.45 88888.00 2015-06-17 06:39:34.875 168 12536.10 186.30 54564.43 88888.00 2015-06-17 06:39:35.000 168 12535.92 186.22 54564.40 88888.00 2015-06-17 06:39:35.125 168 12535.77 186.18 54564.40 88888.00 2015-06-17 06:39:35.250 168 12535.65 186.15 54564.40 88888.00 2015-06-17 06:39:35.375 168 12535.50 186.15 54564.32 88888.00 2015-06-17 06:39:35.500 168 12535.30 186.12 54564.32 88888.00 2015-06-17 06:39:35.625 168 12535.17 186.07 54564.30 88888.00 2015-06-17 06:39:35.750 168 12535.00 186.05 54564.28 88888.00 2015-06-17 06:39:35.875 168 12534.80 186.03 54564.28 88888.00 2015-06-17 06:39:36.000 168 12534.67 186.00 54564.20 88888.00 2015-06-17 06:39:36.125 168 12534.58 186.00 54564.20 88888.00 2015-06-17 06:39:36.250 168 12534.42 185.93 54564.18 88888.00 2015-06-17 06:39:36.375 168 12534.27 185.90 54564.18 88888.00 2015-06-17 06:39:36.500 168 12534.05 185.88 54564.15 88888.00 2015-06-17 06:39:36.625 168 12533.88 185.82 54564.12 88888.00 2015-06-17 06:39:36.750 168 12533.67 185.82 54564.07 88888.00 2015-06-17 06:39:36.875 168 12533.50 185.80 54564.05 88888.00 2015-06-17 06:39:37.000 168 12533.38 185.78 54564.03 88888.00 2015-06-17 06:39:37.125 168 12533.20 185.75 54564.00 88888.00 2015-06-17 06:39:37.250 168 12532.98 185.75 54563.97 88888.00 2015-06-17 06:39:37.375 168 12532.85 185.78 54563.97 88888.00 2015-06-17 06:39:37.500 168 12532.75 185.75 54563.93 88888.00 2015-06-17 06:39:37.625 168 12532.60 185.72 54563.90 88888.00 2015-06-17 06:39:37.750 168 12532.42 185.72 54563.85 88888.00 2015-06-17 06:39:37.875 168 12532.17 185.70 54563.82 88888.00 2015-06-17 06:39:38.000 168 12531.98 185.68 54563.80 88888.00 2015-06-17 06:39:38.125 168 12531.85 185.70 54563.78 88888.00 2015-06-17 06:39:38.250 168 12531.73 185.68 54563.75 88888.00 2015-06-17 06:39:38.375 168 12531.62 185.65 54563.70 88888.00 2015-06-17 06:39:38.500 168 12531.52 185.60 54563.65 88888.00 2015-06-17 06:39:38.625 168 12531.38 185.57 54563.62 88888.00 2015-06-17 06:39:38.750 168 12531.23 185.60 54563.60 88888.00 2015-06-17 06:39:38.875 168 12531.08 185.60 54563.57 88888.00 2015-06-17 06:39:39.000 168 12530.95 185.57 54563.55 88888.00 2015-06-17 06:39:39.125 168 12530.80 185.53 54563.50 88888.00 2015-06-17 06:39:39.250 168 12530.62 185.50 54563.47 88888.00 2015-06-17 06:39:39.375 168 12530.50 185.50 54563.45 88888.00 2015-06-17 06:39:39.500 168 12530.35 185.47 54563.40 88888.00 2015-06-17 06:39:39.625 168 12530.23 185.47 54563.38 88888.00 2015-06-17 06:39:39.750 168 12530.15 185.50 54563.32 88888.00 2015-06-17 06:39:39.875 168 12530.02 185.50 54563.28 88888.00 2015-06-17 06:39:40.000 168 12529.88 185.45 54563.25 88888.00 2015-06-17 06:39:40.125 168 12529.73 185.45 54563.25 88888.00 2015-06-17 06:39:40.250 168 12529.58 185.45 54563.22 88888.00 2015-06-17 06:39:40.375 168 12529.52 185.45 54563.20 88888.00 2015-06-17 06:39:40.500 168 12529.38 185.45 54563.12 88888.00 2015-06-17 06:39:40.625 168 12529.20 185.45 54563.07 88888.00 2015-06-17 06:39:40.750 168 12529.00 185.47 54563.00 88888.00 2015-06-17 06:39:40.875 168 12528.85 185.47 54562.95 88888.00 2015-06-17 06:39:41.000 168 12528.75 185.47 54562.93 88888.00 2015-06-17 06:39:41.125 168 12528.62 185.50 54562.93 88888.00 2015-06-17 06:39:41.250 168 12528.48 185.45 54562.88 88888.00 2015-06-17 06:39:41.375 168 12528.40 185.45 54562.82 88888.00 2015-06-17 06:39:41.500 168 12528.33 185.50 54562.80 88888.00 2015-06-17 06:39:41.625 168 12528.23 185.53 54562.78 88888.00 2015-06-17 06:39:41.750 168 12528.08 185.55 54562.75 88888.00 2015-06-17 06:39:41.875 168 12527.90 185.53 54562.68 88888.00 2015-06-17 06:39:42.000 168 12527.75 185.47 54562.65 88888.00 2015-06-17 06:39:42.125 168 12527.62 185.45 54562.62 88888.00 2015-06-17 06:39:42.250 168 12527.42 185.45 54562.57 88888.00 2015-06-17 06:39:42.375 168 12527.38 185.45 54562.53 88888.00 2015-06-17 06:39:42.500 168 12527.27 185.43 54562.45 88888.00 2015-06-17 06:39:42.625 168 12527.15 185.40 54562.43 88888.00 2015-06-17 06:39:42.750 168 12527.00 185.40 54562.40 88888.00 2015-06-17 06:39:42.875 168 12526.83 185.40 54562.35 88888.00 2015-06-17 06:39:43.000 168 12526.70 185.40 54562.28 88888.00 2015-06-17 06:39:43.125 168 12526.60 185.38 54562.25 88888.00 2015-06-17 06:39:43.250 168 12526.42 185.32 54562.22 88888.00 2015-06-17 06:39:43.375 168 12526.38 185.28 54562.20 88888.00 2015-06-17 06:39:43.500 168 12526.27 185.22 54562.15 88888.00 2015-06-17 06:39:43.625 168 12526.08 185.22 54562.12 88888.00 2015-06-17 06:39:43.750 168 12525.90 185.20 54562.10 88888.00 2015-06-17 06:39:43.875 168 12525.73 185.15 54562.03 88888.00 2015-06-17 06:39:44.000 168 12525.65 185.12 54561.97 88888.00 2015-06-17 06:39:44.125 168 12525.58 185.12 54561.95 88888.00 2015-06-17 06:39:44.250 168 12525.45 185.12 54561.90 88888.00 2015-06-17 06:39:44.375 168 12525.38 185.15 54561.85 88888.00 2015-06-17 06:39:44.500 168 12525.20 185.07 54561.78 88888.00 2015-06-17 06:39:44.625 168 12525.02 185.05 54561.75 88888.00 2015-06-17 06:39:44.750 168 12524.88 185.07 54561.70 88888.00 2015-06-17 06:39:44.875 168 12524.80 185.07 54561.68 88888.00 2015-06-17 06:39:45.000 168 12524.70 185.10 54561.62 88888.00 2015-06-17 06:39:45.125 168 12524.58 185.10 54561.60 88888.00 2015-06-17 06:39:45.250 168 12524.42 185.10 54561.57 88888.00 2015-06-17 06:39:45.375 168 12524.27 185.10 54561.53 88888.00 2015-06-17 06:39:45.500 168 12524.15 185.12 54561.50 88888.00 2015-06-17 06:39:45.625 168 12524.02 185.15 54561.45 88888.00 2015-06-17 06:39:45.750 168 12523.88 185.15 54561.38 88888.00 2015-06-17 06:39:45.875 168 12523.67 185.15 54561.32 88888.00 2015-06-17 06:39:46.000 168 12523.58 185.22 54561.30 88888.00 2015-06-17 06:39:46.125 168 12523.42 185.25 54561.28 88888.00 2015-06-17 06:39:46.250 168 12523.23 185.25 54561.22 88888.00 2015-06-17 06:39:46.375 168 12523.05 185.25 54561.15 88888.00 2015-06-17 06:39:46.500 168 12522.92 185.30 54561.10 88888.00 2015-06-17 06:39:46.625 168 12522.77 185.38 54561.07 88888.00 2015-06-17 06:39:46.750 168 12522.65 185.38 54561.05 88888.00 2015-06-17 06:39:46.875 168 12522.52 185.40 54560.97 88888.00 2015-06-17 06:39:47.000 168 12522.40 185.43 54560.93 88888.00 2015-06-17 06:39:47.125 168 12522.30 185.45 54560.90 88888.00 2015-06-17 06:39:47.250 168 12522.10 185.45 54560.85 88888.00 2015-06-17 06:39:47.375 168 12521.98 185.47 54560.80 88888.00 2015-06-17 06:39:47.500 168 12521.73 185.50 54560.75 88888.00 2015-06-17 06:39:47.625 168 12521.55 185.53 54560.70 88888.00 2015-06-17 06:39:47.750 168 12521.45 185.55 54560.65 88888.00 2015-06-17 06:39:47.875 168 12521.35 185.55 54560.60 88888.00 2015-06-17 06:39:48.000 168 12521.23 185.57 54560.57 88888.00 2015-06-17 06:39:48.125 168 12521.12 185.60 54560.57 88888.00 2015-06-17 06:39:48.250 168 12520.92 185.60 54560.50 88888.00 2015-06-17 06:39:48.375 168 12520.83 185.62 54560.45 88888.00 2015-06-17 06:39:48.500 168 12520.73 185.60 54560.43 88888.00 2015-06-17 06:39:48.625 168 12520.52 185.62 54560.38 88888.00 2015-06-17 06:39:48.750 168 12520.33 185.62 54560.30 88888.00 2015-06-17 06:39:48.875 168 12520.23 185.65 54560.28 88888.00 2015-06-17 06:39:49.000 168 12520.15 185.68 54560.22 88888.00 2015-06-17 06:39:49.125 168 12519.98 185.68 54560.18 88888.00 2015-06-17 06:39:49.250 168 12519.77 185.65 54560.12 88888.00 2015-06-17 06:39:49.375 168 12519.65 185.65 54560.07 88888.00 2015-06-17 06:39:49.500 168 12519.55 185.68 54560.05 88888.00 2015-06-17 06:39:49.625 168 12519.48 185.70 54560.03 88888.00 2015-06-17 06:39:49.750 168 12519.42 185.75 54560.00 88888.00 2015-06-17 06:39:49.875 168 12519.25 185.78 54559.93 88888.00 2015-06-17 06:39:50.000 168 12519.12 185.75 54559.82 88888.00 2015-06-17 06:39:50.125 168 12518.98 185.78 54559.80 88888.00 2015-06-17 06:39:50.250 168 12518.73 185.78 54559.75 88888.00 2015-06-17 06:39:50.375 168 12518.58 185.82 54559.70 88888.00 2015-06-17 06:39:50.500 168 12518.45 185.85 54559.65 88888.00 2015-06-17 06:39:50.625 168 12518.35 185.88 54559.60 88888.00 2015-06-17 06:39:50.750 168 12518.27 185.93 54559.57 88888.00 2015-06-17 06:39:50.875 168 12518.12 185.97 54559.50 88888.00 2015-06-17 06:39:51.000 168 12517.98 186.00 54559.45 88888.00 2015-06-17 06:39:51.125 168 12517.88 186.05 54559.38 88888.00 2015-06-17 06:39:51.250 168 12517.75 186.10 54559.38 88888.00 2015-06-17 06:39:51.375 168 12517.62 186.12 54559.30 88888.00 2015-06-17 06:39:51.500 168 12517.55 186.15 54559.22 88888.00 2015-06-17 06:39:51.625 168 12517.42 186.15 54559.18 88888.00 2015-06-17 06:39:51.750 168 12517.33 186.22 54559.12 88888.00 2015-06-17 06:39:51.875 168 12517.30 186.35 54559.07 88888.00 2015-06-17 06:39:52.000 168 12517.15 186.43 54559.00 88888.00 2015-06-17 06:39:52.125 168 12517.05 186.45 54558.95 88888.00 2015-06-17 06:39:52.250 168 12516.88 186.45 54558.93 88888.00 2015-06-17 06:39:52.375 168 12516.85 186.47 54558.88 88888.00 2015-06-17 06:39:52.500 168 12516.75 186.55 54558.78 88888.00 2015-06-17 06:39:52.625 168 12516.62 186.57 54558.70 88888.00 2015-06-17 06:39:52.750 168 12516.50 186.60 54558.62 88888.00 2015-06-17 06:39:52.875 168 12516.42 186.65 54558.55 88888.00 2015-06-17 06:39:53.000 168 12516.33 186.75 54558.50 88888.00 2015-06-17 06:39:53.125 168 12516.25 186.80 54558.50 88888.00 2015-06-17 06:39:53.250 168 12516.12 186.85 54558.45 88888.00 2015-06-17 06:39:53.375 168 12516.08 186.88 54558.40 88888.00 2015-06-17 06:39:53.500 168 12516.05 186.93 54558.38 88888.00 2015-06-17 06:39:53.625 168 12515.98 186.97 54558.30 88888.00 2015-06-17 06:39:53.750 168 12515.90 187.03 54558.25 88888.00 2015-06-17 06:39:53.875 168 12515.77 187.03 54558.15 88888.00 2015-06-17 06:39:54.000 168 12515.67 187.03 54558.07 88888.00 2015-06-17 06:39:54.125 168 12515.62 187.10 54558.05 88888.00 2015-06-17 06:39:54.250 168 12515.52 187.12 54557.97 88888.00 2015-06-17 06:39:54.375 168 12515.42 187.15 54557.93 88888.00 2015-06-17 06:39:54.500 168 12515.38 187.18 54557.85 88888.00 2015-06-17 06:39:54.625 168 12515.30 187.20 54557.78 88888.00 2015-06-17 06:39:54.750 168 12515.27 187.22 54557.78 88888.00 2015-06-17 06:39:54.875 168 12515.25 187.30 54557.70 88888.00 2015-06-17 06:39:55.000 168 12515.15 187.32 54557.62 88888.00 2015-06-17 06:39:55.125 168 12515.00 187.38 54557.55 88888.00 2015-06-17 06:39:55.250 168 12514.90 187.38 54557.50 88888.00 2015-06-17 06:39:55.375 168 12514.88 187.40 54557.45 88888.00 2015-06-17 06:39:55.500 168 12514.83 187.47 54557.40 88888.00 2015-06-17 06:39:55.625 168 12514.75 187.50 54557.32 88888.00 2015-06-17 06:39:55.750 168 12514.62 187.55 54557.25 88888.00 2015-06-17 06:39:55.875 168 12514.55 187.60 54557.20 88888.00 2015-06-17 06:39:56.000 168 12514.48 187.62 54557.12 88888.00 2015-06-17 06:39:56.125 168 12514.40 187.68 54557.07 88888.00 2015-06-17 06:39:56.250 168 12514.30 187.70 54557.00 88888.00 2015-06-17 06:39:56.375 168 12514.30 187.78 54556.95 88888.00 2015-06-17 06:39:56.500 168 12514.15 187.85 54556.90 88888.00 2015-06-17 06:39:56.625 168 12514.08 187.88 54556.85 88888.00 2015-06-17 06:39:56.750 168 12514.02 187.90 54556.80 88888.00 2015-06-17 06:39:56.875 168 12513.92 187.93 54556.78 88888.00 2015-06-17 06:39:57.000 168 12513.80 187.97 54556.68 88888.00 2015-06-17 06:39:57.125 168 12513.75 188.03 54556.65 88888.00 2015-06-17 06:39:57.250 168 12513.67 188.07 54556.57 88888.00 2015-06-17 06:39:57.375 168 12513.62 188.12 54556.53 88888.00 2015-06-17 06:39:57.500 168 12513.52 188.18 54556.45 88888.00 2015-06-17 06:39:57.625 168 12513.48 188.25 54556.40 88888.00 2015-06-17 06:39:57.750 168 12513.35 188.30 54556.30 88888.00 2015-06-17 06:39:57.875 168 12513.27 188.30 54556.25 88888.00 2015-06-17 06:39:58.000 168 12513.25 188.32 54556.18 88888.00 2015-06-17 06:39:58.125 168 12513.15 188.40 54556.15 88888.00 2015-06-17 06:39:58.250 168 12513.05 188.45 54556.10 88888.00 2015-06-17 06:39:58.375 168 12513.00 188.50 54556.03 88888.00 2015-06-17 06:39:58.500 168 12512.92 188.55 54555.97 88888.00 2015-06-17 06:39:58.625 168 12512.83 188.53 54555.90 88888.00 2015-06-17 06:39:58.750 168 12512.75 188.55 54555.85 88888.00 2015-06-17 06:39:58.875 168 12512.70 188.65 54555.80 88888.00 2015-06-17 06:39:59.000 168 12512.65 188.68 54555.72 88888.00 2015-06-17 06:39:59.125 168 12512.58 188.72 54555.68 88888.00 2015-06-17 06:39:59.250 168 12512.52 188.78 54555.57 88888.00 2015-06-17 06:39:59.375 168 12512.48 188.80 54555.53 88888.00 2015-06-17 06:39:59.500 168 12512.40 188.85 54555.45 88888.00 2015-06-17 06:39:59.625 168 12512.40 188.88 54555.38 88888.00 2015-06-17 06:39:59.750 168 12512.38 188.90 54555.32 88888.00 2015-06-17 06:39:59.875 168 12512.30 188.95 54555.25 88888.00 2015-06-17 06:40:00.000 168 12512.23 188.95 54555.18 88888.00 2015-06-17 06:40:00.125 168 12512.27 189.03 54555.12 88888.00 2015-06-17 06:40:00.250 168 12512.23 189.10 54555.07 88888.00 2015-06-17 06:40:00.375 168 12512.17 189.15 54555.00 88888.00 2015-06-17 06:40:00.500 168 12512.10 189.18 54554.95 88888.00 2015-06-17 06:40:00.625 168 12512.05 189.18 54554.88 88888.00 2015-06-17 06:40:00.750 168 12512.05 189.25 54554.80 88888.00 2015-06-17 06:40:00.875 168 12511.98 189.30 54554.72 88888.00 2015-06-17 06:40:01.000 168 12511.98 189.35 54554.65 88888.00 2015-06-17 06:40:01.125 168 12511.98 189.43 54554.60 88888.00 2015-06-17 06:40:01.250 168 12511.88 189.47 54554.50 88888.00 2015-06-17 06:40:01.375 168 12511.77 189.47 54554.45 88888.00 2015-06-17 06:40:01.500 168 12511.73 189.50 54554.38 88888.00 2015-06-17 06:40:01.625 168 12511.70 189.57 54554.35 88888.00 2015-06-17 06:40:01.750 168 12511.62 189.65 54554.32 88888.00 2015-06-17 06:40:01.875 168 12511.62 189.70 54554.25 88888.00 2015-06-17 06:40:02.000 168 12511.67 189.75 54554.18 88888.00 2015-06-17 06:40:02.125 168 12511.70 189.82 54554.12 88888.00 2015-06-17 06:40:02.250 168 12511.58 189.85 54554.03 88888.00 2015-06-17 06:40:02.375 168 12511.58 189.90 54553.95 88888.00 2015-06-17 06:40:02.500 168 12511.52 190.00 54553.90 88888.00 2015-06-17 06:40:02.625 168 12511.52 190.10 54553.85 88888.00 2015-06-17 06:40:02.750 168 12511.42 190.20 54553.78 88888.00 2015-06-17 06:40:02.875 168 12511.42 190.20 54553.72 88888.00 2015-06-17 06:40:03.000 168 12511.45 190.22 54553.62 88888.00 2015-06-17 06:40:03.125 168 12511.45 190.35 54553.57 88888.00 2015-06-17 06:40:03.250 168 12511.42 190.40 54553.53 88888.00 2015-06-17 06:40:03.375 168 12511.42 190.45 54553.45 88888.00 2015-06-17 06:40:03.500 168 12511.38 190.50 54553.35 88888.00 2015-06-17 06:40:03.625 168 12511.33 190.57 54553.28 88888.00 2015-06-17 06:40:03.750 168 12511.35 190.65 54553.22 88888.00 2015-06-17 06:40:03.875 168 12511.38 190.70 54553.15 88888.00 2015-06-17 06:40:04.000 168 12511.40 190.80 54553.07 88888.00 2015-06-17 06:40:04.125 168 12511.42 190.88 54553.03 88888.00 2015-06-17 06:40:04.250 168 12511.42 190.90 54552.97 88888.00 2015-06-17 06:40:04.375 168 12511.50 190.97 54552.88 88888.00 2015-06-17 06:40:04.500 168 12511.50 191.05 54552.82 88888.00 2015-06-17 06:40:04.625 168 12511.55 191.10 54552.75 88888.00 2015-06-17 06:40:04.750 168 12511.58 191.12 54552.68 88888.00 2015-06-17 06:40:04.875 168 12511.52 191.18 54552.62 88888.00 2015-06-17 06:40:05.000 168 12511.48 191.22 54552.55 88888.00 2015-06-17 06:40:05.125 168 12511.52 191.30 54552.50 88888.00 2015-06-17 06:40:05.250 168 12511.52 191.40 54552.43 88888.00 2015-06-17 06:40:05.375 168 12511.52 191.47 54552.38 88888.00 2015-06-17 06:40:05.500 168 12511.55 191.53 54552.30 88888.00 2015-06-17 06:40:05.625 168 12511.60 191.60 54552.20 88888.00 2015-06-17 06:40:05.750 168 12511.58 191.62 54552.10 88888.00 2015-06-17 06:40:05.875 168 12511.60 191.70 54552.05 88888.00 2015-06-17 06:40:06.000 168 12511.60 191.75 54551.97 88888.00 2015-06-17 06:40:06.125 168 12511.62 191.80 54551.93 88888.00 2015-06-17 06:40:06.250 168 12511.60 191.88 54551.88 88888.00 2015-06-17 06:40:06.375 168 12511.67 191.95 54551.80 88888.00 2015-06-17 06:40:06.500 168 12511.75 192.00 54551.75 88888.00 2015-06-17 06:40:06.625 168 12511.77 192.05 54551.65 88888.00 2015-06-17 06:40:06.750 168 12511.75 192.07 54551.57 88888.00 2015-06-17 06:40:06.875 168 12511.73 192.12 54551.53 88888.00 2015-06-17 06:40:07.000 168 12511.83 192.22 54551.45 88888.00 2015-06-17 06:40:07.125 168 12511.85 192.28 54551.43 88888.00 2015-06-17 06:40:07.250 168 12511.83 192.32 54551.35 88888.00 2015-06-17 06:40:07.375 168 12511.85 192.38 54551.28 88888.00 2015-06-17 06:40:07.500 168 12511.92 192.43 54551.18 88888.00 2015-06-17 06:40:07.625 168 12511.95 192.47 54551.10 88888.00 2015-06-17 06:40:07.750 168 12511.90 192.53 54551.03 88888.00 2015-06-17 06:40:07.875 168 12511.90 192.57 54551.00 88888.00 2015-06-17 06:40:08.000 168 12511.92 192.65 54550.95 88888.00 2015-06-17 06:40:08.125 168 12511.92 192.68 54550.88 88888.00 2015-06-17 06:40:08.250 168 12511.90 192.70 54550.80 88888.00 2015-06-17 06:40:08.375 168 12511.95 192.72 54550.75 88888.00 2015-06-17 06:40:08.500 168 12511.95 192.78 54550.70 88888.00 2015-06-17 06:40:08.625 168 12511.98 192.85 54550.62 88888.00 2015-06-17 06:40:08.750 168 12511.98 192.93 54550.55 88888.00 2015-06-17 06:40:08.875 168 12511.95 192.93 54550.47 88888.00 2015-06-17 06:40:09.000 168 12511.98 192.97 54550.43 88888.00 2015-06-17 06:40:09.125 168 12512.00 193.00 54550.40 88888.00 2015-06-17 06:40:09.250 168 12512.05 193.03 54550.35 88888.00 2015-06-17 06:40:09.375 168 12512.12 193.03 54550.30 88888.00 2015-06-17 06:40:09.500 168 12512.10 193.07 54550.20 88888.00 2015-06-17 06:40:09.625 168 12512.08 193.10 54550.12 88888.00 2015-06-17 06:40:09.750 168 12512.08 193.15 54550.07 88888.00 2015-06-17 06:40:09.875 168 12512.05 193.20 54550.03 88888.00 2015-06-17 06:40:10.000 168 12512.08 193.25 54549.97 88888.00 2015-06-17 06:40:10.125 168 12512.08 193.28 54549.93 88888.00 2015-06-17 06:40:10.250 168 12512.00 193.28 54549.80 88888.00 2015-06-17 06:40:10.375 168 12511.98 193.30 54549.75 88888.00 2015-06-17 06:40:10.500 168 12512.00 193.38 54549.72 88888.00 2015-06-17 06:40:10.625 168 12512.02 193.40 54549.70 88888.00 2015-06-17 06:40:10.750 168 12512.00 193.40 54549.62 88888.00 2015-06-17 06:40:10.875 168 12511.92 193.45 54549.57 88888.00 2015-06-17 06:40:11.000 168 12511.88 193.53 54549.50 88888.00 2015-06-17 06:40:11.125 168 12511.90 193.55 54549.45 88888.00 2015-06-17 06:40:11.250 168 12511.85 193.57 54549.38 88888.00 2015-06-17 06:40:11.375 168 12511.85 193.57 54549.28 88888.00 2015-06-17 06:40:11.500 168 12511.88 193.62 54549.25 88888.00 2015-06-17 06:40:11.625 168 12511.88 193.62 54549.20 88888.00 2015-06-17 06:40:11.750 168 12511.85 193.65 54549.15 88888.00 2015-06-17 06:40:11.875 168 12511.85 193.70 54549.07 88888.00 2015-06-17 06:40:12.000 168 12511.85 193.75 54549.03 88888.00 2015-06-17 06:40:12.125 168 12511.83 193.80 54548.97 88888.00 2015-06-17 06:40:12.250 168 12511.75 193.80 54548.93 88888.00 2015-06-17 06:40:12.375 168 12511.83 193.85 54548.85 88888.00 2015-06-17 06:40:12.500 168 12511.90 193.85 54548.80 88888.00 2015-06-17 06:40:12.625 168 12511.88 193.82 54548.72 88888.00 2015-06-17 06:40:12.750 168 12511.88 193.90 54548.65 88888.00 2015-06-17 06:40:12.875 168 12511.92 193.93 54548.60 88888.00 2015-06-17 06:40:13.000 168 12511.92 193.95 54548.53 88888.00 2015-06-17 06:40:13.125 168 12511.90 193.95 54548.47 88888.00 2015-06-17 06:40:13.250 168 12511.88 193.95 54548.43 88888.00 2015-06-17 06:40:13.375 168 12511.98 194.00 54548.35 88888.00 2015-06-17 06:40:13.500 168 12512.00 194.05 54548.30 88888.00 2015-06-17 06:40:13.625 168 12511.98 194.07 54548.25 88888.00 2015-06-17 06:40:13.750 168 12512.00 194.12 54548.22 88888.00 2015-06-17 06:40:13.875 168 12512.05 194.12 54548.15 88888.00 2015-06-17 06:40:14.000 168 12512.10 194.12 54548.03 88888.00 2015-06-17 06:40:14.125 168 12512.05 194.18 54548.00 88888.00 2015-06-17 06:40:14.250 168 12512.00 194.20 54547.97 88888.00 2015-06-17 06:40:14.375 168 12512.05 194.25 54547.90 88888.00 2015-06-17 06:40:14.500 168 12512.05 194.30 54547.82 88888.00 2015-06-17 06:40:14.625 168 12512.05 194.35 54547.72 88888.00 2015-06-17 06:40:14.750 168 12512.02 194.35 54547.68 88888.00 2015-06-17 06:40:14.875 168 12512.05 194.40 54547.60 88888.00 2015-06-17 06:40:15.000 168 12512.10 194.43 54547.55 88888.00 2015-06-17 06:40:15.125 168 12512.15 194.45 54547.50 88888.00 2015-06-17 06:40:15.250 168 12512.15 194.47 54547.45 88888.00 2015-06-17 06:40:15.375 168 12512.17 194.50 54547.40 88888.00 2015-06-17 06:40:15.500 168 12512.12 194.55 54547.35 88888.00 2015-06-17 06:40:15.625 168 12512.10 194.55 54547.28 88888.00 2015-06-17 06:40:15.750 168 12512.10 194.57 54547.22 88888.00 2015-06-17 06:40:15.875 168 12512.08 194.60 54547.12 88888.00 2015-06-17 06:40:16.000 168 12512.08 194.60 54547.05 88888.00 2015-06-17 06:40:16.125 168 12512.10 194.68 54547.05 88888.00 2015-06-17 06:40:16.250 168 12512.15 194.70 54547.00 88888.00 2015-06-17 06:40:16.375 168 12512.17 194.70 54546.93 88888.00 2015-06-17 06:40:16.500 168 12512.17 194.72 54546.88 88888.00 2015-06-17 06:40:16.625 168 12512.20 194.75 54546.78 88888.00 2015-06-17 06:40:16.750 168 12512.23 194.78 54546.70 88888.00 2015-06-17 06:40:16.875 168 12512.23 194.82 54546.68 88888.00 2015-06-17 06:40:17.000 168 12512.17 194.85 54546.60 88888.00 2015-06-17 06:40:17.125 168 12512.15 194.85 54546.53 88888.00 2015-06-17 06:40:17.250 168 12512.15 194.85 54546.45 88888.00 2015-06-17 06:40:17.375 168 12512.15 194.85 54546.40 88888.00 2015-06-17 06:40:17.500 168 12512.12 194.85 54546.35 88888.00 2015-06-17 06:40:17.625 168 12512.17 194.88 54546.30 88888.00 2015-06-17 06:40:17.750 168 12512.23 194.88 54546.25 88888.00 2015-06-17 06:40:17.875 168 12512.20 194.88 54546.18 88888.00 2015-06-17 06:40:18.000 168 12512.20 194.85 54546.07 88888.00 2015-06-17 06:40:18.125 168 12512.23 194.88 54546.03 88888.00 2015-06-17 06:40:18.250 168 12512.23 194.85 54545.97 88888.00 2015-06-17 06:40:18.375 168 12512.25 194.93 54545.93 88888.00 2015-06-17 06:40:18.500 168 12512.25 194.90 54545.85 88888.00 2015-06-17 06:40:18.625 168 12512.27 194.88 54545.80 88888.00 2015-06-17 06:40:18.750 168 12512.33 194.85 54545.75 88888.00 2015-06-17 06:40:18.875 168 12512.38 194.85 54545.68 88888.00 2015-06-17 06:40:19.000 168 12512.35 194.88 54545.62 88888.00 2015-06-17 06:40:19.125 168 12512.33 194.90 54545.57 88888.00 2015-06-17 06:40:19.250 168 12512.35 194.85 54545.53 88888.00 2015-06-17 06:40:19.375 168 12512.42 194.82 54545.47 88888.00 2015-06-17 06:40:19.500 168 12512.38 194.85 54545.40 88888.00 2015-06-17 06:40:19.625 168 12512.35 194.90 54545.32 88888.00 2015-06-17 06:40:19.750 168 12512.38 194.90 54545.28 88888.00 2015-06-17 06:40:19.875 168 12512.40 194.85 54545.22 88888.00 2015-06-17 06:40:20.000 168 12512.35 194.85 54545.18 88888.00 2015-06-17 06:40:20.125 168 12512.30 194.85 54545.12 88888.00 2015-06-17 06:40:20.250 168 12512.38 194.80 54545.05 88888.00 2015-06-17 06:40:20.375 168 12512.42 194.80 54544.97 88888.00 2015-06-17 06:40:20.500 168 12512.40 194.80 54544.93 88888.00 2015-06-17 06:40:20.625 168 12512.35 194.78 54544.85 88888.00 2015-06-17 06:40:20.750 168 12512.38 194.78 54544.80 88888.00 2015-06-17 06:40:20.875 168 12512.42 194.80 54544.78 88888.00 2015-06-17 06:40:21.000 168 12512.48 194.78 54544.68 88888.00 2015-06-17 06:40:21.125 168 12512.45 194.78 54544.62 88888.00 2015-06-17 06:40:21.250 168 12512.45 194.78 54544.57 88888.00 2015-06-17 06:40:21.375 168 12512.48 194.75 54544.50 88888.00 2015-06-17 06:40:21.500 168 12512.48 194.80 54544.47 88888.00 2015-06-17 06:40:21.625 168 12512.45 194.80 54544.40 88888.00 2015-06-17 06:40:21.750 168 12512.45 194.78 54544.35 88888.00 2015-06-17 06:40:21.875 168 12512.45 194.78 54544.25 88888.00 2015-06-17 06:40:22.000 168 12512.48 194.78 54544.20 88888.00 2015-06-17 06:40:22.125 168 12512.52 194.78 54544.15 88888.00 2015-06-17 06:40:22.250 168 12512.50 194.78 54544.10 88888.00 2015-06-17 06:40:22.375 168 12512.52 194.78 54544.05 88888.00 2015-06-17 06:40:22.500 168 12512.48 194.70 54543.97 88888.00 2015-06-17 06:40:22.625 168 12512.42 194.72 54543.93 88888.00 2015-06-17 06:40:22.750 168 12512.42 194.72 54543.88 88888.00 2015-06-17 06:40:22.875 168 12512.48 194.68 54543.82 88888.00 2015-06-17 06:40:23.000 168 12512.48 194.68 54543.78 88888.00 2015-06-17 06:40:23.125 168 12512.42 194.62 54543.72 88888.00 2015-06-17 06:40:23.250 168 12512.42 194.60 54543.68 88888.00 2015-06-17 06:40:23.375 168 12512.48 194.60 54543.62 88888.00 2015-06-17 06:40:23.500 168 12512.45 194.62 54543.55 88888.00 2015-06-17 06:40:23.625 168 12512.45 194.57 54543.50 88888.00 2015-06-17 06:40:23.750 168 12512.48 194.55 54543.43 88888.00 2015-06-17 06:40:23.875 168 12512.45 194.50 54543.35 88888.00 2015-06-17 06:40:24.000 168 12512.42 194.53 54543.30 88888.00 2015-06-17 06:40:24.125 168 12512.42 194.50 54543.25 88888.00 2015-06-17 06:40:24.250 168 12512.48 194.45 54543.22 88888.00 2015-06-17 06:40:24.375 168 12512.58 194.43 54543.18 88888.00 2015-06-17 06:40:24.500 168 12512.58 194.43 54543.15 88888.00 2015-06-17 06:40:24.625 168 12512.50 194.38 54543.07 88888.00 2015-06-17 06:40:24.750 168 12512.45 194.35 54543.00 88888.00 2015-06-17 06:40:24.875 168 12512.48 194.32 54542.93 88888.00 2015-06-17 06:40:25.000 168 12512.52 194.32 54542.88 88888.00 2015-06-17 06:40:25.125 168 12512.62 194.30 54542.82 88888.00 2015-06-17 06:40:25.250 168 12512.65 194.22 54542.80 88888.00 2015-06-17 06:40:25.375 168 12512.62 194.15 54542.72 88888.00 2015-06-17 06:40:25.500 168 12512.62 194.10 54542.68 88888.00 2015-06-17 06:40:25.625 168 12512.60 194.07 54542.60 88888.00 2015-06-17 06:40:25.750 168 12512.58 194.00 54542.57 88888.00 2015-06-17 06:40:25.875 168 12512.60 193.93 54542.50 88888.00 2015-06-17 06:40:26.000 168 12512.58 193.85 54542.43 88888.00 2015-06-17 06:40:26.125 168 12512.52 193.82 54542.38 88888.00 2015-06-17 06:40:26.250 168 12512.58 193.75 54542.32 88888.00 2015-06-17 06:40:26.375 168 12512.52 193.72 54542.28 88888.00 2015-06-17 06:40:26.500 168 12512.50 193.65 54542.22 88888.00 2015-06-17 06:40:26.625 168 12512.58 193.60 54542.15 88888.00 2015-06-17 06:40:26.750 168 12512.62 193.53 54542.10 88888.00 2015-06-17 06:40:26.875 168 12512.60 193.47 54542.05 88888.00 2015-06-17 06:40:27.000 168 12512.55 193.38 54541.97 88888.00 2015-06-17 06:40:27.125 168 12512.58 193.38 54541.95 88888.00 2015-06-17 06:40:27.250 168 12512.67 193.30 54541.85 88888.00 2015-06-17 06:40:27.375 168 12512.75 193.25 54541.80 88888.00 2015-06-17 06:40:27.500 168 12512.73 193.18 54541.72 88888.00 2015-06-17 06:40:27.625 168 12512.77 193.12 54541.65 88888.00 2015-06-17 06:40:27.750 168 12512.85 193.10 54541.60 88888.00 2015-06-17 06:40:27.875 168 12512.85 193.07 54541.57 88888.00 2015-06-17 06:40:28.000 168 12512.80 193.03 54541.50 88888.00 2015-06-17 06:40:28.125 168 12512.88 193.00 54541.45 88888.00 2015-06-17 06:40:28.250 168 12512.92 192.93 54541.40 88888.00 2015-06-17 06:40:28.375 168 12513.00 192.90 54541.35 88888.00 2015-06-17 06:40:28.500 168 12512.98 192.85 54541.30 88888.00 2015-06-17 06:40:28.625 168 12512.98 192.85 54541.22 88888.00 2015-06-17 06:40:28.750 168 12513.00 192.80 54541.18 88888.00 2015-06-17 06:40:28.875 168 12513.00 192.75 54541.07 88888.00 2015-06-17 06:40:29.000 168 12513.05 192.75 54541.05 88888.00 2015-06-17 06:40:29.125 168 12513.12 192.72 54540.97 88888.00 2015-06-17 06:40:29.250 168 12513.17 192.62 54540.90 88888.00 2015-06-17 06:40:29.375 168 12513.20 192.60 54540.88 88888.00 2015-06-17 06:40:29.500 168 12513.23 192.60 54540.82 88888.00 2015-06-17 06:40:29.625 168 12513.17 192.53 54540.78 88888.00 2015-06-17 06:40:29.750 168 12513.23 192.50 54540.72 88888.00 2015-06-17 06:40:29.875 168 12513.30 192.47 54540.70 88888.00 2015-06-17 06:40:30.000 168 12513.27 192.43 54540.62 88888.00 2015-06-17 06:40:30.125 168 12513.27 192.40 54540.57 88888.00 2015-06-17 06:40:30.250 168 12513.30 192.40 54540.50 88888.00 2015-06-17 06:40:30.375 168 12513.33 192.38 54540.45 88888.00 2015-06-17 06:40:30.500 168 12513.30 192.30 54540.43 88888.00 2015-06-17 06:40:30.625 168 12513.33 192.25 54540.38 88888.00 2015-06-17 06:40:30.750 168 12513.38 192.20 54540.35 88888.00 2015-06-17 06:40:30.875 168 12513.33 192.15 54540.28 88888.00 2015-06-17 06:40:31.000 168 12513.27 192.07 54540.18 88888.00 2015-06-17 06:40:31.125 168 12513.30 191.97 54540.10 88888.00 2015-06-17 06:40:31.250 168 12513.35 191.93 54540.07 88888.00 2015-06-17 06:40:31.375 168 12513.42 191.90 54540.05 88888.00 2015-06-17 06:40:31.500 168 12513.42 191.82 54540.00 88888.00 2015-06-17 06:40:31.625 168 12513.45 191.78 54539.97 88888.00 2015-06-17 06:40:31.750 168 12513.45 191.68 54539.93 88888.00 2015-06-17 06:40:31.875 168 12513.40 191.60 54539.82 88888.00 2015-06-17 06:40:32.000 168 12513.35 191.53 54539.78 88888.00 2015-06-17 06:40:32.125 168 12513.40 191.55 54539.75 88888.00 2015-06-17 06:40:32.250 168 12513.45 191.50 54539.72 88888.00 2015-06-17 06:40:32.375 168 12513.55 191.47 54539.68 88888.00 2015-06-17 06:40:32.500 168 12513.52 191.38 54539.60 88888.00 2015-06-17 06:40:32.625 168 12513.50 191.25 54539.55 88888.00 2015-06-17 06:40:32.750 168 12513.48 191.20 54539.47 88888.00 2015-06-17 06:40:32.875 168 12513.48 191.18 54539.43 88888.00 2015-06-17 06:40:33.000 168 12513.55 191.12 54539.40 88888.00 2015-06-17 06:40:33.125 168 12513.60 191.07 54539.35 88888.00 2015-06-17 06:40:33.250 168 12513.60 191.03 54539.30 88888.00 2015-06-17 06:40:33.375 168 12513.65 190.97 54539.28 88888.00 2015-06-17 06:40:33.500 168 12513.70 190.93 54539.22 88888.00 2015-06-17 06:40:33.625 168 12513.70 190.85 54539.18 88888.00 2015-06-17 06:40:33.750 168 12513.67 190.80 54539.15 88888.00 2015-06-17 06:40:33.875 168 12513.67 190.72 54539.10 88888.00 2015-06-17 06:40:34.000 168 12513.67 190.65 54539.03 88888.00 2015-06-17 06:40:34.125 168 12513.70 190.62 54539.00 88888.00 2015-06-17 06:40:34.250 168 12513.67 190.57 54538.95 88888.00 2015-06-17 06:40:34.375 168 12513.77 190.53 54538.90 88888.00 2015-06-17 06:40:34.500 168 12513.83 190.47 54538.85 88888.00 2015-06-17 06:40:34.625 168 12513.83 190.43 54538.80 88888.00 2015-06-17 06:40:34.750 168 12513.73 190.38 54538.78 88888.00 2015-06-17 06:40:34.875 168 12513.73 190.35 54538.75 88888.00 2015-06-17 06:40:35.000 168 12513.75 190.28 54538.68 88888.00 2015-06-17 06:40:35.125 168 12513.73 190.25 54538.65 88888.00 2015-06-17 06:40:35.250 168 12513.73 190.20 54538.60 88888.00 2015-06-17 06:40:35.375 168 12513.73 190.18 54538.57 88888.00 2015-06-17 06:40:35.500 168 12513.77 190.10 54538.50 88888.00 2015-06-17 06:40:35.625 168 12513.77 190.03 54538.47 88888.00 2015-06-17 06:40:35.750 168 12513.85 189.97 54538.45 88888.00 2015-06-17 06:40:35.875 168 12513.88 189.93 54538.40 88888.00 2015-06-17 06:40:36.000 168 12513.90 189.85 54538.35 88888.00 2015-06-17 06:40:36.125 168 12513.95 189.80 54538.30 88888.00 2015-06-17 06:40:36.250 168 12513.88 189.72 54538.22 88888.00 2015-06-17 06:40:36.375 168 12513.95 189.65 54538.20 88888.00 2015-06-17 06:40:36.500 168 12514.00 189.68 54538.12 88888.00 2015-06-17 06:40:36.625 168 12514.05 189.62 54538.10 88888.00 2015-06-17 06:40:36.750 168 12514.05 189.57 54538.07 88888.00 2015-06-17 06:40:36.875 168 12514.10 189.55 54538.03 88888.00 2015-06-17 06:40:37.000 168 12514.15 189.50 54538.00 88888.00 2015-06-17 06:40:37.125 168 12514.20 189.47 54537.95 88888.00 2015-06-17 06:40:37.250 168 12514.10 189.38 54537.88 88888.00 2015-06-17 06:40:37.375 168 12514.10 189.35 54537.85 88888.00 2015-06-17 06:40:37.500 168 12514.10 189.28 54537.75 88888.00 2015-06-17 06:40:37.625 168 12514.12 189.22 54537.72 88888.00 2015-06-17 06:40:37.750 168 12514.15 189.20 54537.70 88888.00 2015-06-17 06:40:37.875 168 12514.08 189.18 54537.68 88888.00 2015-06-17 06:40:38.000 168 12514.02 189.12 54537.65 88888.00 2015-06-17 06:40:38.125 168 12514.08 189.10 54537.62 88888.00 2015-06-17 06:40:38.250 168 12514.05 188.97 54537.55 88888.00 2015-06-17 06:40:38.375 168 12514.02 188.95 54537.53 88888.00 2015-06-17 06:40:38.500 168 12514.10 188.95 54537.50 88888.00 2015-06-17 06:40:38.625 168 12514.08 188.93 54537.47 88888.00 2015-06-17 06:40:38.750 168 12514.05 188.88 54537.43 88888.00 2015-06-17 06:40:38.875 168 12514.02 188.82 54537.35 88888.00 2015-06-17 06:40:39.000 168 12514.02 188.75 54537.30 88888.00 2015-06-17 06:40:39.125 168 12514.08 188.68 54537.30 88888.00 2015-06-17 06:40:39.250 168 12514.05 188.62 54537.25 88888.00 2015-06-17 06:40:39.375 168 12514.08 188.60 54537.22 88888.00 2015-06-17 06:40:39.500 168 12514.05 188.53 54537.20 88888.00 2015-06-17 06:40:39.625 168 12514.02 188.47 54537.12 88888.00 2015-06-17 06:40:39.750 168 12514.08 188.43 54537.07 88888.00 2015-06-17 06:40:39.875 168 12514.08 188.40 54537.05 88888.00 2015-06-17 06:40:40.000 168 12514.08 188.35 54537.00 88888.00 2015-06-17 06:40:40.125 168 12514.10 188.30 54537.00 88888.00 2015-06-17 06:40:40.250 168 12514.02 188.28 54536.93 88888.00 2015-06-17 06:40:40.375 168 12514.02 188.25 54536.88 88888.00 2015-06-17 06:40:40.500 168 12514.02 188.18 54536.82 88888.00 2015-06-17 06:40:40.625 168 12514.00 188.15 54536.82 88888.00 2015-06-17 06:40:40.750 168 12514.02 188.10 54536.78 88888.00 2015-06-17 06:40:40.875 168 12514.05 188.10 54536.72 88888.00 2015-06-17 06:40:41.000 168 12514.05 188.05 54536.70 88888.00 2015-06-17 06:40:41.125 168 12514.02 188.00 54536.68 88888.00 2015-06-17 06:40:41.250 168 12514.05 187.95 54536.65 88888.00 2015-06-17 06:40:41.375 168 12514.05 187.93 54536.60 88888.00 2015-06-17 06:40:41.500 168 12514.00 187.88 54536.57 88888.00 2015-06-17 06:40:41.625 168 12514.02 187.82 54536.55 88888.00 2015-06-17 06:40:41.750 168 12514.00 187.78 54536.50 88888.00 2015-06-17 06:40:41.875 168 12513.95 187.75 54536.47 88888.00 2015-06-17 06:40:42.000 168 12513.88 187.75 54536.43 88888.00 2015-06-17 06:40:42.125 168 12513.90 187.72 54536.43 88888.00 2015-06-17 06:40:42.250 168 12513.92 187.70 54536.38 88888.00 2015-06-17 06:40:42.375 168 12513.98 187.68 54536.35 88888.00 2015-06-17 06:40:42.500 168 12513.88 187.65 54536.30 88888.00 2015-06-17 06:40:42.625 168 12513.88 187.60 54536.25 88888.00 2015-06-17 06:40:42.750 168 12513.85 187.57 54536.25 88888.00 2015-06-17 06:40:42.875 168 12513.83 187.55 54536.22 88888.00 2015-06-17 06:40:43.000 168 12513.80 187.53 54536.18 88888.00 2015-06-17 06:40:43.125 168 12513.90 187.53 54536.18 88888.00 2015-06-17 06:40:43.250 168 12513.85 187.45 54536.10 88888.00 2015-06-17 06:40:43.375 168 12513.77 187.40 54536.07 88888.00 2015-06-17 06:40:43.500 168 12513.73 187.38 54536.05 88888.00 2015-06-17 06:40:43.625 168 12513.73 187.35 54536.03 88888.00 2015-06-17 06:40:43.750 168 12513.67 187.30 54535.97 88888.00 2015-06-17 06:40:43.875 168 12513.70 187.25 54535.95 88888.00 2015-06-17 06:40:44.000 168 12513.73 187.25 54535.93 88888.00 2015-06-17 06:40:44.125 168 12513.67 187.22 54535.90 88888.00 2015-06-17 06:40:44.250 168 12513.65 187.15 54535.85 88888.00 2015-06-17 06:40:44.375 168 12513.65 187.18 54535.78 88888.00 2015-06-17 06:40:44.500 168 12513.65 187.10 54535.75 88888.00 2015-06-17 06:40:44.625 168 12513.62 187.05 54535.75 88888.00 2015-06-17 06:40:44.750 168 12513.62 187.05 54535.72 88888.00 2015-06-17 06:40:44.875 168 12513.62 187.03 54535.70 88888.00 2015-06-17 06:40:45.000 168 12513.60 186.97 54535.62 88888.00 2015-06-17 06:40:45.125 168 12513.58 186.93 54535.55 88888.00 2015-06-17 06:40:45.250 168 12513.55 186.90 54535.55 88888.00 2015-06-17 06:40:45.375 168 12513.58 186.90 54535.53 88888.00 2015-06-17 06:40:45.500 168 12513.52 186.85 54535.47 88888.00 2015-06-17 06:40:45.625 168 12513.50 186.80 54535.43 88888.00 2015-06-17 06:40:45.750 168 12513.50 186.80 54535.40 88888.00 2015-06-17 06:40:45.875 168 12513.55 186.78 54535.38 88888.00 2015-06-17 06:40:46.000 168 12513.55 186.72 54535.35 88888.00 2015-06-17 06:40:46.125 168 12513.50 186.68 54535.32 88888.00 2015-06-17 06:40:46.250 168 12513.42 186.60 54535.30 88888.00 2015-06-17 06:40:46.375 168 12513.50 186.57 54535.28 88888.00 2015-06-17 06:40:46.500 168 12513.52 186.53 54535.25 88888.00 2015-06-17 06:40:46.625 168 12513.50 186.50 54535.20 88888.00 2015-06-17 06:40:46.750 168 12513.50 186.47 54535.18 88888.00 2015-06-17 06:40:46.875 168 12513.45 186.45 54535.15 88888.00 2015-06-17 06:40:47.000 168 12513.38 186.43 54535.10 88888.00 2015-06-17 06:40:47.125 168 12513.40 186.40 54535.10 88888.00 2015-06-17 06:40:47.250 168 12513.35 186.38 54535.07 88888.00 2015-06-17 06:40:47.375 168 12513.33 186.35 54535.05 88888.00 2015-06-17 06:40:47.500 168 12513.35 186.32 54535.05 88888.00 2015-06-17 06:40:47.625 168 12513.38 186.30 54534.97 88888.00 2015-06-17 06:40:47.750 168 12513.35 186.30 54534.95 88888.00 2015-06-17 06:40:47.875 168 12513.30 186.28 54534.93 88888.00 2015-06-17 06:40:48.000 168 12513.30 186.22 54534.88 88888.00 2015-06-17 06:40:48.125 168 12513.35 186.22 54534.88 88888.00 2015-06-17 06:40:48.250 168 12513.35 186.18 54534.85 88888.00 2015-06-17 06:40:48.375 168 12513.25 186.20 54534.82 88888.00 2015-06-17 06:40:48.500 168 12513.17 186.20 54534.78 88888.00 2015-06-17 06:40:48.625 168 12513.15 186.20 54534.72 88888.00 2015-06-17 06:40:48.750 168 12513.12 186.18 54534.70 88888.00 2015-06-17 06:40:48.875 168 12513.08 186.15 54534.68 88888.00 2015-06-17 06:40:49.000 168 12513.08 186.10 54534.65 88888.00 2015-06-17 06:40:49.125 168 12513.02 186.10 54534.62 88888.00 2015-06-17 06:40:49.250 168 12513.02 186.07 54534.60 88888.00 2015-06-17 06:40:49.375 168 12513.08 186.05 54534.55 88888.00 2015-06-17 06:40:49.500 168 12513.08 186.03 54534.55 88888.00 2015-06-17 06:40:49.625 168 12513.05 186.03 54534.55 88888.00 2015-06-17 06:40:49.750 168 12513.00 186.05 54534.50 88888.00 2015-06-17 06:40:49.875 168 12512.92 186.00 54534.47 88888.00 2015-06-17 06:40:50.000 168 12512.90 185.95 54534.45 88888.00 2015-06-17 06:40:50.125 168 12512.95 185.93 54534.45 88888.00 2015-06-17 06:40:50.250 168 12512.85 185.93 54534.45 88888.00 2015-06-17 06:40:50.375 168 12512.80 185.93 54534.43 88888.00 2015-06-17 06:40:50.500 168 12512.75 185.90 54534.43 88888.00 2015-06-17 06:40:50.625 168 12512.73 185.90 54534.40 88888.00 2015-06-17 06:40:50.750 168 12512.70 185.85 54534.38 88888.00 2015-06-17 06:40:50.875 168 12512.62 185.80 54534.32 88888.00 2015-06-17 06:40:51.000 168 12512.55 185.80 54534.30 88888.00 2015-06-17 06:40:51.125 168 12512.52 185.78 54534.32 88888.00 2015-06-17 06:40:51.250 168 12512.42 185.72 54534.32 88888.00 2015-06-17 06:40:51.375 168 12512.38 185.72 54534.28 88888.00 2015-06-17 06:40:51.500 168 12512.35 185.68 54534.22 88888.00 2015-06-17 06:40:51.625 168 12512.40 185.65 54534.22 88888.00 2015-06-17 06:40:51.750 168 12512.33 185.62 54534.22 88888.00 2015-06-17 06:40:51.875 168 12512.20 185.60 54534.22 88888.00 2015-06-17 06:40:52.000 168 12512.20 185.57 54534.18 88888.00 2015-06-17 06:40:52.125 168 12512.20 185.57 54534.15 88888.00 2015-06-17 06:40:52.250 168 12512.12 185.53 54534.18 88888.00 2015-06-17 06:40:52.375 168 12512.05 185.53 54534.15 88888.00 2015-06-17 06:40:52.500 168 12511.98 185.45 54534.10 88888.00 2015-06-17 06:40:52.625 168 12511.95 185.43 54534.05 88888.00 2015-06-17 06:40:52.750 168 12511.95 185.45 54534.07 88888.00 2015-06-17 06:40:52.875 168 12511.98 185.45 54534.05 88888.00 2015-06-17 06:40:53.000 168 12511.98 185.45 54534.05 88888.00 2015-06-17 06:40:53.125 168 12511.90 185.43 54534.00 88888.00 2015-06-17 06:40:53.250 168 12511.80 185.38 54533.95 88888.00 2015-06-17 06:40:53.375 168 12511.77 185.38 54533.95 88888.00 2015-06-17 06:40:53.500 168 12511.73 185.32 54533.93 88888.00 2015-06-17 06:40:53.625 168 12511.67 185.30 54533.93 88888.00 2015-06-17 06:40:53.750 168 12511.58 185.32 54533.90 88888.00 2015-06-17 06:40:53.875 168 12511.50 185.32 54533.85 88888.00 2015-06-17 06:40:54.000 168 12511.48 185.28 54533.88 88888.00 2015-06-17 06:40:54.125 168 12511.52 185.25 54533.88 88888.00 2015-06-17 06:40:54.250 168 12511.55 185.25 54533.85 88888.00 2015-06-17 06:40:54.375 168 12511.52 185.22 54533.80 88888.00 2015-06-17 06:40:54.500 168 12511.52 185.22 54533.78 88888.00 2015-06-17 06:40:54.625 168 12511.48 185.20 54533.78 88888.00 2015-06-17 06:40:54.750 168 12511.40 185.18 54533.72 88888.00 2015-06-17 06:40:54.875 168 12511.33 185.20 54533.70 88888.00 2015-06-17 06:40:55.000 168 12511.30 185.20 54533.65 88888.00 2015-06-17 06:40:55.125 168 12511.27 185.20 54533.72 88888.00 2015-06-17 06:40:55.250 168 12511.23 185.20 54533.68 88888.00 2015-06-17 06:40:55.375 168 12511.25 185.20 54533.65 88888.00 2015-06-17 06:40:55.500 168 12511.23 185.18 54533.62 88888.00 2015-06-17 06:40:55.625 168 12511.17 185.18 54533.62 88888.00 2015-06-17 06:40:55.750 168 12511.10 185.15 54533.60 88888.00 2015-06-17 06:40:55.875 168 12511.05 185.18 54533.60 88888.00 2015-06-17 06:40:56.000 168 12511.08 185.18 54533.57 88888.00 2015-06-17 06:40:56.125 168 12511.08 185.20 54533.57 88888.00 2015-06-17 06:40:56.250 168 12510.98 185.15 54533.55 88888.00 2015-06-17 06:40:56.375 168 12510.95 185.15 54533.53 88888.00 2015-06-17 06:40:56.500 168 12510.90 185.12 54533.53 88888.00 2015-06-17 06:40:56.625 168 12510.90 185.12 54533.50 88888.00 2015-06-17 06:40:56.750 168 12510.88 185.12 54533.50 88888.00 2015-06-17 06:40:56.875 168 12510.88 185.12 54533.47 88888.00 2015-06-17 06:40:57.000 168 12510.85 185.12 54533.45 88888.00 2015-06-17 06:40:57.125 168 12510.83 185.12 54533.45 88888.00 2015-06-17 06:40:57.250 168 12510.77 185.07 54533.45 88888.00 2015-06-17 06:40:57.375 168 12510.80 185.10 54533.47 88888.00 2015-06-17 06:40:57.500 168 12510.77 185.12 54533.45 88888.00 2015-06-17 06:40:57.625 168 12510.67 185.10 54533.43 88888.00 2015-06-17 06:40:57.750 168 12510.62 185.10 54533.43 88888.00 2015-06-17 06:40:57.875 168 12510.58 185.12 54533.38 88888.00 2015-06-17 06:40:58.000 168 12510.45 185.10 54533.35 88888.00 2015-06-17 06:40:58.125 168 12510.45 185.10 54533.35 88888.00 2015-06-17 06:40:58.250 168 12510.42 185.05 54533.35 88888.00 2015-06-17 06:40:58.375 168 12510.40 185.03 54533.32 88888.00 2015-06-17 06:40:58.500 168 12510.33 185.05 54533.30 88888.00 2015-06-17 06:40:58.625 168 12510.33 185.05 54533.30 88888.00 2015-06-17 06:40:58.750 168 12510.33 185.07 54533.30 88888.00 2015-06-17 06:40:58.875 168 12510.33 185.05 54533.30 88888.00 2015-06-17 06:40:59.000 168 12510.30 185.05 54533.25 88888.00 2015-06-17 06:40:59.125 168 12510.25 185.05 54533.22 88888.00 2015-06-17 06:40:59.250 168 12510.20 184.97 54533.20 88888.00 2015-06-17 06:40:59.375 168 12510.20 185.03 54533.22 88888.00 2015-06-17 06:40:59.500 168 12510.12 185.03 54533.25 88888.00 2015-06-17 06:40:59.625 168 12510.08 185.00 54533.22 88888.00 2015-06-17 06:40:59.750 168 12510.05 184.97 54533.22 88888.00 2015-06-17 06:40:59.875 168 12510.02 184.97 54533.18 88888.00 2015-06-17 06:41:00.000 168 12510.00 184.97 54533.20 88888.00 2015-06-17 06:41:00.125 168 12510.00 185.00 54533.20 88888.00 2015-06-17 06:41:00.250 168 12510.05 184.95 54533.20 88888.00 2015-06-17 06:41:00.375 168 12510.02 184.97 54533.18 88888.00 2015-06-17 06:41:00.500 168 12509.92 184.97 54533.18 88888.00 2015-06-17 06:41:00.625 168 12509.92 184.93 54533.15 88888.00 2015-06-17 06:41:00.750 168 12509.92 184.88 54533.07 88888.00 2015-06-17 06:41:00.875 168 12509.88 184.90 54533.10 88888.00 2015-06-17 06:41:01.000 168 12509.83 184.93 54533.10 88888.00 2015-06-17 06:41:01.125 168 12509.73 184.93 54533.10 88888.00 2015-06-17 06:41:01.250 168 12509.65 184.88 54533.05 88888.00 2015-06-17 06:41:01.375 168 12509.65 184.85 54533.05 88888.00 2015-06-17 06:41:01.500 168 12509.67 184.85 54533.03 88888.00 2015-06-17 06:41:01.625 168 12509.65 184.80 54533.05 88888.00 2015-06-17 06:41:01.750 168 12509.65 184.82 54533.03 88888.00 2015-06-17 06:41:01.875 168 12509.65 184.82 54533.00 88888.00 2015-06-17 06:41:02.000 168 12509.67 184.80 54532.97 88888.00 2015-06-17 06:41:02.125 168 12509.70 184.80 54532.97 88888.00 2015-06-17 06:41:02.250 168 12509.60 184.80 54532.97 88888.00 2015-06-17 06:41:02.375 168 12509.62 184.80 54532.97 88888.00 2015-06-17 06:41:02.500 168 12509.62 184.80 54532.95 88888.00 2015-06-17 06:41:02.625 168 12509.55 184.78 54532.95 88888.00 2015-06-17 06:41:02.750 168 12509.52 184.80 54532.95 88888.00 2015-06-17 06:41:02.875 168 12509.50 184.82 54532.93 88888.00 2015-06-17 06:41:03.000 168 12509.48 184.78 54532.93 88888.00 2015-06-17 06:41:03.125 168 12509.45 184.78 54532.95 88888.00 2015-06-17 06:41:03.250 168 12509.40 184.75 54532.93 88888.00 2015-06-17 06:41:03.375 168 12509.35 184.75 54532.90 88888.00 2015-06-17 06:41:03.500 168 12509.33 184.78 54532.90 88888.00 2015-06-17 06:41:03.625 168 12509.30 184.78 54532.85 88888.00 2015-06-17 06:41:03.750 168 12509.30 184.75 54532.82 88888.00 2015-06-17 06:41:03.875 168 12509.33 184.78 54532.82 88888.00 2015-06-17 06:41:04.000 168 12509.33 184.75 54532.82 88888.00 2015-06-17 06:41:04.125 168 12509.27 184.78 54532.85 88888.00 2015-06-17 06:41:04.250 168 12509.10 184.78 54532.85 88888.00 2015-06-17 06:41:04.375 168 12509.08 184.78 54532.85 88888.00 2015-06-17 06:41:04.500 168 12509.08 184.78 54532.80 88888.00 2015-06-17 06:41:04.625 168 12509.10 184.75 54532.78 88888.00 2015-06-17 06:41:04.750 168 12509.10 184.75 54532.78 88888.00 2015-06-17 06:41:04.875 168 12509.00 184.72 54532.78 88888.00 2015-06-17 06:41:05.000 168 12508.92 184.75 54532.78 88888.00 2015-06-17 06:41:05.125 168 12508.88 184.78 54532.78 88888.00 2015-06-17 06:41:05.250 168 12508.80 184.78 54532.78 88888.00 2015-06-17 06:41:05.375 168 12508.80 184.80 54532.78 88888.00 2015-06-17 06:41:05.500 168 12508.80 184.80 54532.78 88888.00 2015-06-17 06:41:05.625 168 12508.70 184.75 54532.72 88888.00 2015-06-17 06:41:05.750 168 12508.60 184.75 54532.72 88888.00 2015-06-17 06:41:05.875 168 12508.55 184.75 54532.75 88888.00 2015-06-17 06:41:06.000 168 12508.50 184.75 54532.72 88888.00 2015-06-17 06:41:06.125 168 12508.52 184.68 54532.72 88888.00 2015-06-17 06:41:06.250 168 12508.45 184.62 54532.72 88888.00 2015-06-17 06:41:06.375 168 12508.42 184.68 54532.72 88888.00 2015-06-17 06:41:06.500 168 12508.38 184.68 54532.72 88888.00 2015-06-17 06:41:06.625 168 12508.33 184.68 54532.72 88888.00 2015-06-17 06:41:06.750 168 12508.27 184.68 54532.72 88888.00 2015-06-17 06:41:06.875 168 12508.17 184.68 54532.72 88888.00 2015-06-17 06:41:07.000 168 12508.15 184.68 54532.68 88888.00 2015-06-17 06:41:07.125 168 12508.17 184.68 54532.68 88888.00 2015-06-17 06:41:07.250 168 12508.15 184.60 54532.70 88888.00 2015-06-17 06:41:07.375 168 12508.10 184.62 54532.68 88888.00 2015-06-17 06:41:07.500 168 12508.00 184.62 54532.65 88888.00 2015-06-17 06:41:07.625 168 12507.92 184.60 54532.62 88888.00 2015-06-17 06:41:07.750 168 12507.83 184.62 54532.65 88888.00 2015-06-17 06:41:07.875 168 12507.83 184.65 54532.65 88888.00 2015-06-17 06:41:08.000 168 12507.80 184.65 54532.65 88888.00 2015-06-17 06:41:08.125 168 12507.75 184.65 54532.65 88888.00 2015-06-17 06:41:08.250 168 12507.70 184.60 54532.62 88888.00 2015-06-17 06:41:08.375 168 12507.67 184.65 54532.62 88888.00 2015-06-17 06:41:08.500 168 12507.62 184.68 54532.60 88888.00 2015-06-17 06:41:08.625 168 12507.58 184.65 54532.60 88888.00 2015-06-17 06:41:08.750 168 12507.58 184.68 54532.60 88888.00 2015-06-17 06:41:08.875 168 12507.58 184.70 54532.60 88888.00 2015-06-17 06:41:09.000 168 12507.50 184.70 54532.57 88888.00 2015-06-17 06:41:09.125 168 12507.35 184.70 54532.55 88888.00 2015-06-17 06:41:09.250 168 12507.23 184.70 54532.53 88888.00 2015-06-17 06:41:09.375 168 12507.23 184.72 54532.53 88888.00 2015-06-17 06:41:09.500 168 12507.20 184.75 54532.53 88888.00 2015-06-17 06:41:09.625 168 12507.12 184.72 54532.55 88888.00 2015-06-17 06:41:09.750 168 12507.02 184.72 54532.53 88888.00 2015-06-17 06:41:09.875 168 12506.90 184.72 54532.53 88888.00 2015-06-17 06:41:10.000 168 12506.77 184.75 54532.50 88888.00 2015-06-17 06:41:10.125 168 12506.70 184.72 54532.47 88888.00 2015-06-17 06:41:10.250 168 12506.60 184.70 54532.47 88888.00 2015-06-17 06:41:10.375 168 12506.60 184.72 54532.45 88888.00 2015-06-17 06:41:10.500 168 12506.58 184.75 54532.45 88888.00 2015-06-17 06:41:10.625 168 12506.52 184.75 54532.47 88888.00 2015-06-17 06:41:10.750 168 12506.48 184.72 54532.45 88888.00 2015-06-17 06:41:10.875 168 12506.33 184.70 54532.43 88888.00 2015-06-17 06:41:11.000 168 12506.23 184.75 54532.47 88888.00 2015-06-17 06:41:11.125 168 12506.15 184.78 54532.45 88888.00 2015-06-17 06:41:11.250 168 12506.00 184.72 54532.47 88888.00 2015-06-17 06:41:11.375 168 12505.95 184.75 54532.47 88888.00 2015-06-17 06:41:11.500 168 12505.83 184.75 54532.45 88888.00 2015-06-17 06:41:11.625 168 12505.73 184.72 54532.40 88888.00 2015-06-17 06:41:11.750 168 12505.67 184.70 54532.38 88888.00 2015-06-17 06:41:11.875 168 12505.65 184.72 54532.43 88888.00 2015-06-17 06:41:12.000 168 12505.58 184.75 54532.40 88888.00 2015-06-17 06:41:12.125 168 12505.38 184.70 54532.38 88888.00 2015-06-17 06:41:12.250 168 12505.25 184.70 54532.38 88888.00 2015-06-17 06:41:12.375 168 12505.23 184.72 54532.38 88888.00 2015-06-17 06:41:12.500 168 12505.15 184.72 54532.38 88888.00 2015-06-17 06:41:12.625 168 12505.10 184.72 54532.38 88888.00 2015-06-17 06:41:12.750 168 12505.10 184.70 54532.38 88888.00 2015-06-17 06:41:12.875 168 12504.98 184.72 54532.35 88888.00 2015-06-17 06:41:13.000 168 12504.83 184.70 54532.35 88888.00 2015-06-17 06:41:13.125 168 12504.83 184.75 54532.35 88888.00 2015-06-17 06:41:13.250 168 12504.77 184.72 54532.32 88888.00 2015-06-17 06:41:13.375 168 12504.73 184.70 54532.32 88888.00 2015-06-17 06:41:13.500 168 12504.65 184.75 54532.30 88888.00 2015-06-17 06:41:13.625 168 12504.60 184.75 54532.30 88888.00 2015-06-17 06:41:13.750 168 12504.50 184.75 54532.30 88888.00 2015-06-17 06:41:13.875 168 12504.48 184.78 54532.25 88888.00 2015-06-17 06:41:14.000 168 12504.40 184.75 54532.22 88888.00 2015-06-17 06:41:14.125 168 12504.38 184.78 54532.25 88888.00 2015-06-17 06:41:14.250 168 12504.25 184.75 54532.22 88888.00 2015-06-17 06:41:14.375 168 12504.17 184.75 54532.20 88888.00 2015-06-17 06:41:14.500 168 12504.12 184.75 54532.20 88888.00 2015-06-17 06:41:14.625 168 12504.10 184.75 54532.18 88888.00 2015-06-17 06:41:14.750 168 12504.00 184.75 54532.15 88888.00 2015-06-17 06:41:14.875 168 12503.95 184.72 54532.10 88888.00 2015-06-17 06:41:15.000 168 12503.88 184.72 54532.07 88888.00 2015-06-17 06:41:15.125 168 12503.85 184.70 54532.07 88888.00 2015-06-17 06:41:15.250 168 12503.80 184.72 54532.10 88888.00 2015-06-17 06:41:15.375 168 12503.77 184.72 54532.07 88888.00 2015-06-17 06:41:15.500 168 12503.73 184.75 54532.07 88888.00 2015-06-17 06:41:15.625 168 12503.67 184.78 54532.05 88888.00 2015-06-17 06:41:15.750 168 12503.65 184.78 54532.03 88888.00 2015-06-17 06:41:15.875 168 12503.67 184.80 54532.00 88888.00 2015-06-17 06:41:16.000 168 12503.58 184.80 54532.00 88888.00 2015-06-17 06:41:16.125 168 12503.50 184.80 54531.97 88888.00 2015-06-17 06:41:16.250 168 12503.45 184.78 54531.95 88888.00 2015-06-17 06:41:16.375 168 12503.48 184.78 54531.95 88888.00 2015-06-17 06:41:16.500 168 12503.40 184.75 54531.93 88888.00 2015-06-17 06:41:16.625 168 12503.38 184.78 54531.90 88888.00 2015-06-17 06:41:16.750 168 12503.30 184.78 54531.93 88888.00 2015-06-17 06:41:16.875 168 12503.23 184.80 54531.90 88888.00 2015-06-17 06:41:17.000 168 12503.15 184.78 54531.85 88888.00 2015-06-17 06:41:17.125 168 12503.10 184.78 54531.88 88888.00 2015-06-17 06:41:17.250 168 12502.98 184.78 54531.88 88888.00 2015-06-17 06:41:17.375 168 12502.95 184.78 54531.85 88888.00 2015-06-17 06:41:17.500 168 12502.90 184.78 54531.80 88888.00 2015-06-17 06:41:17.625 168 12502.90 184.75 54531.75 88888.00 2015-06-17 06:41:17.750 168 12502.88 184.78 54531.75 88888.00 2015-06-17 06:41:17.875 168 12502.83 184.82 54531.75 88888.00 2015-06-17 06:41:18.000 168 12502.73 184.80 54531.72 88888.00 2015-06-17 06:41:18.125 168 12502.62 184.82 54531.70 88888.00 2015-06-17 06:41:18.250 168 12502.58 184.80 54531.68 88888.00 2015-06-17 06:41:18.375 168 12502.55 184.82 54531.70 88888.00 2015-06-17 06:41:18.500 168 12502.55 184.85 54531.70 88888.00 2015-06-17 06:41:18.625 168 12502.50 184.88 54531.68 88888.00 2015-06-17 06:41:18.750 168 12502.40 184.90 54531.62 88888.00 2015-06-17 06:41:18.875 168 12502.33 184.85 54531.57 88888.00 2015-06-17 06:41:19.000 168 12502.25 184.88 54531.55 88888.00 2015-06-17 06:41:19.125 168 12502.20 184.85 54531.55 88888.00 2015-06-17 06:41:19.250 168 12502.05 184.85 54531.50 88888.00 2015-06-17 06:41:19.375 168 12502.02 184.88 54531.45 88888.00 2015-06-17 06:41:19.500 168 12501.98 184.90 54531.45 88888.00 2015-06-17 06:41:19.625 168 12501.95 184.90 54531.43 88888.00 2015-06-17 06:41:19.750 168 12501.95 184.90 54531.43 88888.00 2015-06-17 06:41:19.875 168 12501.92 184.93 54531.43 88888.00 2015-06-17 06:41:20.000 168 12501.88 184.90 54531.40 88888.00 2015-06-17 06:41:20.125 168 12501.83 184.93 54531.38 88888.00 2015-06-17 06:41:20.250 168 12501.83 184.90 54531.38 88888.00 2015-06-17 06:41:20.375 168 12501.80 184.93 54531.32 88888.00 2015-06-17 06:41:20.500 168 12501.65 184.95 54531.32 88888.00 2015-06-17 06:41:20.625 168 12501.55 184.93 54531.30 88888.00 2015-06-17 06:41:20.750 168 12501.52 184.97 54531.30 88888.00 2015-06-17 06:41:20.875 168 12501.50 184.95 54531.25 88888.00 2015-06-17 06:41:21.000 168 12501.48 184.93 54531.22 88888.00 2015-06-17 06:41:21.125 168 12501.48 184.93 54531.22 88888.00 2015-06-17 06:41:21.250 168 12501.35 184.93 54531.20 88888.00 2015-06-17 06:41:21.375 168 12501.38 184.95 54531.18 88888.00 2015-06-17 06:41:21.500 168 12501.30 184.93 54531.15 88888.00 2015-06-17 06:41:21.625 168 12501.20 184.93 54531.12 88888.00 2015-06-17 06:41:21.750 168 12501.15 184.95 54531.12 88888.00 2015-06-17 06:41:21.875 168 12501.20 184.95 54531.12 88888.00 2015-06-17 06:41:22.000 168 12501.15 184.95 54531.07 88888.00 2015-06-17 06:41:22.125 168 12501.05 184.95 54531.10 88888.00 2015-06-17 06:41:22.250 168 12500.92 184.93 54531.07 88888.00 2015-06-17 06:41:22.375 168 12500.90 184.90 54531.05 88888.00 2015-06-17 06:41:22.500 168 12500.85 184.95 54531.05 88888.00 2015-06-17 06:41:22.625 168 12500.83 184.95 54531.00 88888.00 2015-06-17 06:41:22.750 168 12500.77 184.95 54530.97 88888.00 2015-06-17 06:41:22.875 168 12500.67 184.97 54530.95 88888.00 2015-06-17 06:41:23.000 168 12500.65 184.95 54530.95 88888.00 2015-06-17 06:41:23.125 168 12500.65 184.95 54530.93 88888.00 2015-06-17 06:41:23.250 168 12500.60 184.95 54530.88 88888.00 2015-06-17 06:41:23.375 168 12500.58 184.93 54530.85 88888.00 2015-06-17 06:41:23.500 168 12500.55 184.97 54530.85 88888.00 2015-06-17 06:41:23.625 168 12500.45 185.00 54530.80 88888.00 2015-06-17 06:41:23.750 168 12500.38 185.00 54530.80 88888.00 2015-06-17 06:41:23.875 168 12500.35 185.03 54530.78 88888.00 2015-06-17 06:41:24.000 168 12500.38 185.00 54530.75 88888.00 2015-06-17 06:41:24.125 168 12500.33 185.00 54530.72 88888.00 2015-06-17 06:41:24.250 168 12500.27 185.00 54530.72 88888.00 2015-06-17 06:41:24.375 168 12500.25 185.05 54530.70 88888.00 2015-06-17 06:41:24.500 168 12500.12 185.05 54530.70 88888.00 2015-06-17 06:41:24.625 168 12500.10 185.03 54530.65 88888.00 2015-06-17 06:41:24.750 168 12500.02 185.03 54530.57 88888.00 2015-06-17 06:41:24.875 168 12500.00 185.03 54530.53 88888.00 2015-06-17 06:41:25.000 168 12499.98 185.03 54530.50 88888.00 2015-06-17 06:41:25.125 168 12499.98 185.05 54530.50 88888.00 2015-06-17 06:41:25.250 168 12499.98 185.05 54530.47 88888.00 2015-06-17 06:41:25.375 168 12499.92 185.05 54530.45 88888.00 2015-06-17 06:41:25.500 168 12499.90 185.10 54530.45 88888.00 2015-06-17 06:41:25.625 168 12499.85 185.07 54530.43 88888.00 2015-06-17 06:41:25.750 168 12499.77 185.07 54530.40 88888.00 2015-06-17 06:41:25.875 168 12499.77 185.07 54530.38 88888.00 2015-06-17 06:41:26.000 168 12499.70 185.05 54530.35 88888.00 2015-06-17 06:41:26.125 168 12499.62 185.07 54530.32 88888.00 2015-06-17 06:41:26.250 168 12499.65 185.07 54530.30 88888.00 2015-06-17 06:41:26.375 168 12499.65 185.07 54530.28 88888.00 2015-06-17 06:41:26.500 168 12499.50 185.07 54530.25 88888.00 2015-06-17 06:41:26.625 168 12499.45 185.07 54530.25 88888.00 2015-06-17 06:41:26.750 168 12499.52 185.07 54530.25 88888.00 2015-06-17 06:41:26.875 168 12499.50 185.07 54530.22 88888.00 2015-06-17 06:41:27.000 168 12499.42 185.07 54530.20 88888.00 2015-06-17 06:41:27.125 168 12499.38 185.10 54530.20 88888.00 2015-06-17 06:41:27.250 168 12499.30 185.07 54530.15 88888.00 2015-06-17 06:41:27.375 168 12499.30 185.07 54530.10 88888.00 2015-06-17 06:41:27.500 168 12499.30 185.07 54530.07 88888.00 2015-06-17 06:41:27.625 168 12499.30 185.07 54530.05 88888.00 2015-06-17 06:41:27.750 168 12499.27 185.05 54530.00 88888.00 2015-06-17 06:41:27.875 168 12499.30 185.07 54529.97 88888.00 2015-06-17 06:41:28.000 168 12499.25 185.05 54529.95 88888.00 2015-06-17 06:41:28.125 168 12499.23 185.05 54529.93 88888.00 2015-06-17 06:41:28.250 168 12499.23 185.03 54529.90 88888.00 2015-06-17 06:41:28.375 168 12499.25 185.00 54529.88 88888.00 2015-06-17 06:41:28.500 168 12499.23 185.00 54529.85 88888.00 2015-06-17 06:41:28.625 168 12499.17 185.00 54529.80 88888.00 2015-06-17 06:41:28.750 168 12499.15 184.97 54529.75 88888.00 2015-06-17 06:41:28.875 168 12499.08 184.95 54529.75 88888.00 2015-06-17 06:41:29.000 168 12499.05 184.95 54529.72 88888.00 2015-06-17 06:41:29.125 168 12499.05 185.03 54529.70 88888.00 2015-06-17 06:41:29.250 168 12499.02 184.97 54529.68 88888.00 2015-06-17 06:41:29.375 168 12499.08 184.97 54529.65 88888.00 2015-06-17 06:41:29.500 168 12499.05 184.93 54529.62 88888.00 2015-06-17 06:41:29.625 168 12499.02 184.93 54529.55 88888.00 2015-06-17 06:41:29.750 168 12498.98 184.90 54529.55 88888.00 2015-06-17 06:41:29.875 168 12499.00 184.85 54529.53 88888.00 2015-06-17 06:41:30.000 168 12499.12 184.82 54529.47 88888.00 2015-06-17 06:41:30.125 168 12499.10 184.88 54529.47 88888.00 2015-06-17 06:41:30.250 168 12499.08 184.85 54529.45 88888.00 2015-06-17 06:41:30.375 168 12499.08 184.88 54529.43 88888.00 2015-06-17 06:41:30.500 168 12499.10 184.88 54529.40 88888.00 2015-06-17 06:41:30.625 168 12499.12 184.88 54529.35 88888.00 2015-06-17 06:41:30.750 168 12499.02 184.85 54529.30 88888.00 2015-06-17 06:41:30.875 168 12498.88 184.85 54529.28 88888.00 2015-06-17 06:41:31.000 168 12498.88 184.82 54529.22 88888.00 2015-06-17 06:41:31.125 168 12498.88 184.82 54529.22 88888.00 2015-06-17 06:41:31.250 168 12498.83 184.82 54529.18 88888.00 2015-06-17 06:41:31.375 168 12498.83 184.82 54529.15 88888.00 2015-06-17 06:41:31.500 168 12498.75 184.80 54529.15 88888.00 2015-06-17 06:41:31.625 168 12498.77 184.82 54529.10 88888.00 2015-06-17 06:41:31.750 168 12498.83 184.82 54529.07 88888.00 2015-06-17 06:41:31.875 168 12498.85 184.80 54529.00 88888.00 2015-06-17 06:41:32.000 168 12498.83 184.80 54528.97 88888.00 2015-06-17 06:41:32.125 168 12498.83 184.82 54528.97 88888.00 2015-06-17 06:41:32.250 168 12498.80 184.82 54528.93 88888.00 2015-06-17 06:41:32.375 168 12498.80 184.85 54528.90 88888.00 2015-06-17 06:41:32.500 168 12498.77 184.82 54528.85 88888.00 2015-06-17 06:41:32.625 168 12498.70 184.85 54528.80 88888.00 2015-06-17 06:41:32.750 168 12498.67 184.85 54528.78 88888.00 2015-06-17 06:41:32.875 168 12498.65 184.88 54528.78 88888.00 2015-06-17 06:41:33.000 168 12498.70 184.90 54528.75 88888.00 2015-06-17 06:41:33.125 168 12498.70 184.90 54528.72 88888.00 2015-06-17 06:41:33.250 168 12498.62 184.85 54528.70 88888.00 2015-06-17 06:41:33.375 168 12498.60 184.82 54528.60 88888.00 2015-06-17 06:41:33.500 168 12498.65 184.85 54528.57 88888.00 2015-06-17 06:41:33.625 168 12498.75 184.88 54528.57 88888.00 2015-06-17 06:41:33.750 168 12498.77 184.90 54528.53 88888.00 2015-06-17 06:41:33.875 168 12498.75 184.90 54528.47 88888.00 2015-06-17 06:41:34.000 168 12498.75 184.93 54528.47 88888.00 2015-06-17 06:41:34.125 168 12498.83 184.95 54528.43 88888.00 2015-06-17 06:41:34.250 168 12498.83 184.95 54528.38 88888.00 2015-06-17 06:41:34.375 168 12498.77 184.97 54528.35 88888.00 2015-06-17 06:41:34.500 168 12498.77 185.00 54528.30 88888.00 2015-06-17 06:41:34.625 168 12498.88 185.05 54528.28 88888.00 2015-06-17 06:41:34.750 168 12498.88 185.03 54528.28 88888.00 2015-06-17 06:41:34.875 168 12498.90 185.05 54528.18 88888.00 2015-06-17 06:41:35.000 168 12498.90 185.05 54528.15 88888.00 2015-06-17 06:41:35.125 168 12498.88 185.05 54528.10 88888.00 2015-06-17 06:41:35.250 168 12498.83 185.03 54528.07 88888.00 2015-06-17 06:41:35.375 168 12498.88 185.07 54528.05 88888.00 2015-06-17 06:41:35.500 168 12498.95 185.07 54528.03 88888.00 2015-06-17 06:41:35.625 168 12499.05 185.15 54528.00 88888.00 2015-06-17 06:41:35.750 168 12499.12 185.15 54527.95 88888.00 2015-06-17 06:41:35.875 168 12499.15 185.15 54527.93 88888.00 2015-06-17 06:41:36.000 168 12499.17 185.20 54527.88 88888.00 2015-06-17 06:41:36.125 168 12499.15 185.22 54527.88 88888.00 2015-06-17 06:41:36.250 168 12499.17 185.22 54527.85 88888.00 2015-06-17 06:41:36.375 168 12499.17 185.28 54527.80 88888.00 2015-06-17 06:41:36.500 168 12499.15 185.30 54527.78 88888.00 2015-06-17 06:41:36.625 168 12499.17 185.32 54527.72 88888.00 2015-06-17 06:41:36.750 168 12499.17 185.30 54527.65 88888.00 2015-06-17 06:41:36.875 168 12499.20 185.32 54527.62 88888.00 2015-06-17 06:41:37.000 168 12499.23 185.30 54527.60 88888.00 2015-06-17 06:41:37.125 168 12499.20 185.32 54527.57 88888.00 2015-06-17 06:41:37.250 168 12499.25 185.32 54527.55 88888.00 2015-06-17 06:41:37.375 168 12499.30 185.38 54527.53 88888.00 2015-06-17 06:41:37.500 168 12499.27 185.40 54527.50 88888.00 2015-06-17 06:41:37.625 168 12499.25 185.35 54527.45 88888.00 2015-06-17 06:41:37.750 168 12499.35 185.38 54527.43 88888.00 2015-06-17 06:41:37.875 168 12499.40 185.35 54527.38 88888.00 2015-06-17 06:41:38.000 168 12499.30 185.35 54527.30 88888.00 2015-06-17 06:41:38.125 168 12499.27 185.35 54527.30 88888.00 2015-06-17 06:41:38.250 168 12499.35 185.35 54527.28 88888.00 2015-06-17 06:41:38.375 168 12499.42 185.38 54527.28 88888.00 2015-06-17 06:41:38.500 168 12499.45 185.35 54527.22 88888.00 2015-06-17 06:41:38.625 168 12499.40 185.32 54527.20 88888.00 2015-06-17 06:41:38.750 168 12499.45 185.38 54527.18 88888.00 2015-06-17 06:41:38.875 168 12499.48 185.35 54527.12 88888.00 2015-06-17 06:41:39.000 168 12499.48 185.38 54527.07 88888.00 2015-06-17 06:41:39.125 168 12499.45 185.38 54527.07 88888.00 2015-06-17 06:41:39.250 168 12499.45 185.35 54527.03 88888.00 2015-06-17 06:41:39.375 168 12499.48 185.38 54527.00 88888.00 2015-06-17 06:41:39.500 168 12499.48 185.35 54526.95 88888.00 2015-06-17 06:41:39.625 168 12499.48 185.32 54526.93 88888.00 2015-06-17 06:41:39.750 168 12499.55 185.35 54526.90 88888.00 2015-06-17 06:41:39.875 168 12499.58 185.40 54526.90 88888.00 2015-06-17 06:41:40.000 168 12499.60 185.40 54526.85 88888.00 2015-06-17 06:41:40.125 168 12499.62 185.38 54526.82 88888.00 2015-06-17 06:41:40.250 168 12499.62 185.38 54526.78 88888.00 2015-06-17 06:41:40.375 168 12499.62 185.40 54526.72 88888.00 2015-06-17 06:41:40.500 168 12499.62 185.38 54526.70 88888.00 2015-06-17 06:41:40.625 168 12499.67 185.40 54526.68 88888.00 2015-06-17 06:41:40.750 168 12499.73 185.38 54526.65 88888.00 2015-06-17 06:41:40.875 168 12499.75 185.38 54526.60 88888.00 2015-06-17 06:41:41.000 168 12499.73 185.38 54526.55 88888.00 2015-06-17 06:41:41.125 168 12499.70 185.38 54526.53 88888.00 2015-06-17 06:41:41.250 168 12499.67 185.38 54526.50 88888.00 2015-06-17 06:41:41.375 168 12499.67 185.40 54526.47 88888.00 2015-06-17 06:41:41.500 168 12499.70 185.38 54526.43 88888.00 2015-06-17 06:41:41.625 168 12499.70 185.32 54526.43 88888.00 2015-06-17 06:41:41.750 168 12499.77 185.32 54526.40 88888.00 2015-06-17 06:41:41.875 168 12499.80 185.32 54526.40 88888.00 2015-06-17 06:41:42.000 168 12499.75 185.32 54526.35 88888.00 2015-06-17 06:41:42.125 168 12499.70 185.32 54526.32 88888.00 2015-06-17 06:41:42.250 168 12499.73 185.30 54526.30 88888.00 2015-06-17 06:41:42.375 168 12499.77 185.32 54526.28 88888.00 2015-06-17 06:41:42.500 168 12499.80 185.30 54526.25 88888.00 2015-06-17 06:41:42.625 168 12499.83 185.30 54526.20 88888.00 2015-06-17 06:41:42.750 168 12499.88 185.35 54526.18 88888.00 2015-06-17 06:41:42.875 168 12499.85 185.30 54526.10 88888.00 2015-06-17 06:41:43.000 168 12499.85 185.30 54526.07 88888.00 2015-06-17 06:41:43.125 168 12499.95 185.32 54526.05 88888.00 2015-06-17 06:41:43.250 168 12499.92 185.28 54526.05 88888.00 2015-06-17 06:41:43.375 168 12499.98 185.28 54526.00 88888.00 2015-06-17 06:41:43.500 168 12499.98 185.28 54525.97 88888.00 2015-06-17 06:41:43.625 168 12500.00 185.30 54525.95 88888.00 2015-06-17 06:41:43.750 168 12500.05 185.30 54525.90 88888.00 2015-06-17 06:41:43.875 168 12500.10 185.32 54525.85 88888.00 2015-06-17 06:41:44.000 168 12500.12 185.30 54525.82 88888.00 2015-06-17 06:41:44.125 168 12500.12 185.32 54525.85 88888.00 2015-06-17 06:41:44.250 168 12500.12 185.32 54525.88 88888.00 2015-06-17 06:41:44.375 168 12500.08 185.32 54525.82 88888.00 2015-06-17 06:41:44.500 168 12500.05 185.30 54525.82 88888.00 2015-06-17 06:41:44.625 168 12500.08 185.30 54525.80 88888.00 2015-06-17 06:41:44.750 168 12500.12 185.30 54525.75 88888.00 2015-06-17 06:41:44.875 168 12500.20 185.30 54525.70 88888.00 2015-06-17 06:41:45.000 168 12500.25 185.28 54525.68 88888.00 2015-06-17 06:41:45.125 168 12500.23 185.28 54525.68 88888.00 2015-06-17 06:41:45.250 168 12500.15 185.28 54525.65 88888.00 2015-06-17 06:41:45.375 168 12500.23 185.28 54525.62 88888.00 2015-06-17 06:41:45.500 168 12500.27 185.28 54525.57 88888.00 2015-06-17 06:41:45.625 168 12500.27 185.25 54525.55 88888.00 2015-06-17 06:41:45.750 168 12500.27 185.22 54525.53 88888.00 2015-06-17 06:41:45.875 168 12500.33 185.28 54525.50 88888.00 2015-06-17 06:41:46.000 168 12500.25 185.28 54525.47 88888.00 2015-06-17 06:41:46.125 168 12500.17 185.22 54525.45 88888.00 2015-06-17 06:41:46.250 168 12500.15 185.18 54525.45 88888.00 2015-06-17 06:41:46.375 168 12500.33 185.20 54525.45 88888.00 2015-06-17 06:41:46.500 168 12500.38 185.18 54525.40 88888.00 2015-06-17 06:41:46.625 168 12500.35 185.12 54525.38 88888.00 2015-06-17 06:41:46.750 168 12500.27 185.07 54525.35 88888.00 2015-06-17 06:41:46.875 168 12500.27 185.03 54525.32 88888.00 2015-06-17 06:41:47.000 168 12500.27 185.00 54525.30 88888.00 2015-06-17 06:41:47.125 168 12500.33 185.00 54525.30 88888.00 2015-06-17 06:41:47.250 168 12500.30 185.03 54525.28 88888.00 2015-06-17 06:41:47.375 168 12500.38 185.00 54525.25 88888.00 2015-06-17 06:41:47.500 168 12500.38 184.93 54525.22 88888.00 2015-06-17 06:41:47.625 168 12500.33 184.93 54525.20 88888.00 2015-06-17 06:41:47.750 168 12500.33 184.90 54525.18 88888.00 2015-06-17 06:41:47.875 168 12500.33 184.85 54525.12 88888.00 2015-06-17 06:41:48.000 168 12500.23 184.80 54525.10 88888.00 2015-06-17 06:41:48.125 168 12500.23 184.80 54525.07 88888.00 2015-06-17 06:41:48.250 168 12500.25 184.80 54525.10 88888.00 2015-06-17 06:41:48.375 168 12500.25 184.75 54525.07 88888.00 2015-06-17 06:41:48.500 168 12500.23 184.70 54525.05 88888.00 2015-06-17 06:41:48.625 168 12500.20 184.68 54525.03 88888.00 2015-06-17 06:41:48.750 168 12500.17 184.68 54525.00 88888.00 2015-06-17 06:41:48.875 168 12500.20 184.62 54525.00 88888.00 2015-06-17 06:41:49.000 168 12500.20 184.62 54524.97 88888.00 2015-06-17 06:41:49.125 168 12500.12 184.60 54524.97 88888.00 2015-06-17 06:41:49.250 168 12500.10 184.50 54524.95 88888.00 2015-06-17 06:41:49.375 168 12500.12 184.47 54524.90 88888.00 2015-06-17 06:41:49.500 168 12500.10 184.47 54524.88 88888.00 2015-06-17 06:41:49.625 168 12500.12 184.47 54524.90 88888.00 2015-06-17 06:41:49.750 168 12500.05 184.45 54524.88 88888.00 2015-06-17 06:41:49.875 168 12500.00 184.40 54524.88 88888.00 2015-06-17 06:41:50.000 168 12500.00 184.35 54524.85 88888.00 2015-06-17 06:41:50.125 168 12499.92 184.32 54524.82 88888.00 2015-06-17 06:41:50.250 168 12499.88 184.25 54524.82 88888.00 2015-06-17 06:41:50.375 168 12499.92 184.25 54524.80 88888.00 2015-06-17 06:41:50.500 168 12499.95 184.22 54524.80 88888.00 2015-06-17 06:41:50.625 168 12499.98 184.20 54524.78 88888.00 2015-06-17 06:41:50.750 168 12499.98 184.15 54524.72 88888.00 2015-06-17 06:41:50.875 168 12499.98 184.07 54524.70 88888.00 2015-06-17 06:41:51.000 168 12499.95 184.05 54524.68 88888.00 2015-06-17 06:41:51.125 168 12499.92 184.03 54524.65 88888.00 2015-06-17 06:41:51.250 168 12499.88 183.97 54524.65 88888.00 2015-06-17 06:41:51.375 168 12499.85 183.95 54524.62 88888.00 2015-06-17 06:41:51.500 168 12499.77 183.93 54524.60 88888.00 2015-06-17 06:41:51.625 168 12499.90 183.90 54524.60 88888.00 2015-06-17 06:41:51.750 168 12499.95 183.85 54524.57 88888.00 2015-06-17 06:41:51.875 168 12499.88 183.82 54524.57 88888.00 2015-06-17 06:41:52.000 168 12499.80 183.80 54524.53 88888.00 2015-06-17 06:41:52.125 168 12499.77 183.75 54524.50 88888.00 2015-06-17 06:41:52.250 168 12499.80 183.70 54524.50 88888.00 2015-06-17 06:41:52.375 168 12499.83 183.68 54524.50 88888.00 2015-06-17 06:41:52.500 168 12499.83 183.65 54524.47 88888.00 2015-06-17 06:41:52.625 168 12499.83 183.62 54524.47 88888.00 2015-06-17 06:41:52.750 168 12499.77 183.57 54524.45 88888.00 2015-06-17 06:41:52.875 168 12499.75 183.60 54524.40 88888.00 2015-06-17 06:41:53.000 168 12499.80 183.57 54524.40 88888.00 2015-06-17 06:41:53.125 168 12499.75 183.55 54524.38 88888.00 2015-06-17 06:41:53.250 168 12499.65 183.47 54524.32 88888.00 2015-06-17 06:41:53.375 168 12499.60 183.43 54524.32 88888.00 2015-06-17 06:41:53.500 168 12499.58 183.43 54524.32 88888.00 2015-06-17 06:41:53.625 168 12499.62 183.40 54524.30 88888.00 2015-06-17 06:41:53.750 168 12499.65 183.38 54524.28 88888.00 2015-06-17 06:41:53.875 168 12499.65 183.38 54524.25 88888.00 2015-06-17 06:41:54.000 168 12499.62 183.38 54524.22 88888.00 2015-06-17 06:41:54.125 168 12499.52 183.32 54524.25 88888.00 2015-06-17 06:41:54.250 168 12499.48 183.25 54524.20 88888.00 2015-06-17 06:41:54.375 168 12499.48 183.22 54524.18 88888.00 2015-06-17 06:41:54.500 168 12499.48 183.20 54524.15 88888.00 2015-06-17 06:41:54.625 168 12499.45 183.22 54524.12 88888.00 2015-06-17 06:41:54.750 168 12499.45 183.22 54524.10 88888.00 2015-06-17 06:41:54.875 168 12499.48 183.18 54524.10 88888.00 2015-06-17 06:41:55.000 168 12499.40 183.10 54524.07 88888.00 2015-06-17 06:41:55.125 168 12499.38 183.10 54524.05 88888.00 2015-06-17 06:41:55.250 168 12499.35 183.07 54524.05 88888.00 2015-06-17 06:41:55.375 168 12499.38 183.05 54524.07 88888.00 2015-06-17 06:41:55.500 168 12499.33 182.97 54524.07 88888.00 2015-06-17 06:41:55.625 168 12499.33 182.95 54524.07 88888.00 2015-06-17 06:41:55.750 168 12499.27 182.97 54524.03 88888.00 2015-06-17 06:41:55.875 168 12499.25 182.93 54524.03 88888.00 2015-06-17 06:41:56.000 168 12499.17 182.88 54524.00 88888.00 2015-06-17 06:41:56.125 168 12499.12 182.82 54523.97 88888.00 2015-06-17 06:41:56.250 168 12499.15 182.78 54523.95 88888.00 2015-06-17 06:41:56.375 168 12499.15 182.78 54523.95 88888.00 2015-06-17 06:41:56.500 168 12499.08 182.75 54523.95 88888.00 2015-06-17 06:41:56.625 168 12499.02 182.70 54523.93 88888.00 2015-06-17 06:41:56.750 168 12498.98 182.65 54523.93 88888.00 2015-06-17 06:41:56.875 168 12498.83 182.60 54523.93 88888.00 2015-06-17 06:41:57.000 168 12498.83 182.53 54523.93 88888.00 2015-06-17 06:41:57.125 168 12498.83 182.53 54523.93 88888.00 2015-06-17 06:41:57.250 168 12498.83 182.47 54523.95 88888.00 2015-06-17 06:41:57.375 168 12498.83 182.45 54523.93 88888.00 2015-06-17 06:41:57.500 168 12498.73 182.40 54523.90 88888.00 2015-06-17 06:41:57.625 168 12498.65 182.38 54523.90 88888.00 2015-06-17 06:41:57.750 168 12498.65 182.32 54523.88 88888.00 2015-06-17 06:41:57.875 168 12498.65 182.28 54523.85 88888.00 2015-06-17 06:41:58.000 168 12498.62 182.20 54523.85 88888.00 2015-06-17 06:41:58.125 168 12498.58 182.15 54523.85 88888.00 2015-06-17 06:41:58.250 168 12498.42 182.10 54523.85 88888.00 2015-06-17 06:41:58.375 168 12498.45 182.12 54523.82 88888.00 2015-06-17 06:41:58.500 168 12498.42 182.05 54523.82 88888.00 2015-06-17 06:41:58.625 168 12498.45 181.97 54523.78 88888.00 2015-06-17 06:41:58.750 168 12498.45 181.95 54523.78 88888.00 2015-06-17 06:41:58.875 168 12498.40 181.93 54523.75 88888.00 2015-06-17 06:41:59.000 168 12498.40 181.90 54523.75 88888.00 2015-06-17 06:41:59.125 168 12498.35 181.85 54523.75 88888.00 2015-06-17 06:41:59.250 168 12498.23 181.75 54523.75 88888.00 2015-06-17 06:41:59.375 168 12498.20 181.75 54523.75 88888.00 2015-06-17 06:41:59.500 168 12498.17 181.75 54523.72 88888.00 2015-06-17 06:41:59.625 168 12498.08 181.72 54523.72 88888.00 2015-06-17 06:41:59.750 168 12497.98 181.68 54523.75 88888.00 2015-06-17 06:41:59.875 168 12498.00 181.65 54523.72 88888.00 2015-06-17 06:42:00.000 168 12497.95 181.60 54523.72 88888.00 2015-06-17 06:42:00.125 168 12497.88 181.57 54523.70 88888.00 2015-06-17 06:42:00.250 168 12497.85 181.55 54523.68 88888.00 2015-06-17 06:42:00.375 168 12497.83 181.57 54523.68 88888.00 2015-06-17 06:42:00.500 168 12497.75 181.57 54523.68 88888.00 2015-06-17 06:42:00.625 168 12497.62 181.53 54523.65 88888.00 2015-06-17 06:42:00.750 168 12497.58 181.50 54523.62 88888.00 2015-06-17 06:42:00.875 168 12497.65 181.50 54523.65 88888.00 2015-06-17 06:42:01.000 168 12497.65 181.45 54523.62 88888.00 2015-06-17 06:42:01.125 168 12497.62 181.45 54523.65 88888.00 2015-06-17 06:42:01.250 168 12497.52 181.40 54523.62 88888.00 2015-06-17 06:42:01.375 168 12497.48 181.43 54523.60 88888.00 2015-06-17 06:42:01.500 168 12497.50 181.38 54523.60 88888.00 2015-06-17 06:42:01.625 168 12497.52 181.35 54523.60 88888.00 2015-06-17 06:42:01.750 168 12497.42 181.35 54523.60 88888.00 2015-06-17 06:42:01.875 168 12497.35 181.35 54523.60 88888.00 2015-06-17 06:42:02.000 168 12497.33 181.32 54523.55 88888.00 2015-06-17 06:42:02.125 168 12497.27 181.30 54523.55 88888.00 2015-06-17 06:42:02.250 168 12497.17 181.25 54523.53 88888.00 2015-06-17 06:42:02.375 168 12497.15 181.25 54523.50 88888.00 2015-06-17 06:42:02.500 168 12497.12 181.22 54523.50 88888.00 2015-06-17 06:42:02.625 168 12497.15 181.22 54523.50 88888.00 2015-06-17 06:42:02.750 168 12497.12 181.18 54523.50 88888.00 2015-06-17 06:42:02.875 168 12497.08 181.15 54523.53 88888.00 2015-06-17 06:42:03.000 168 12497.05 181.12 54523.53 88888.00 2015-06-17 06:42:03.125 168 12496.98 181.12 54523.50 88888.00 2015-06-17 06:42:03.250 168 12496.98 181.07 54523.50 88888.00 2015-06-17 06:42:03.375 168 12496.95 181.07 54523.53 88888.00 2015-06-17 06:42:03.500 168 12496.92 181.03 54523.47 88888.00 2015-06-17 06:42:03.625 168 12496.95 180.97 54523.45 88888.00 2015-06-17 06:42:03.750 168 12496.92 180.95 54523.43 88888.00 2015-06-17 06:42:03.875 168 12496.90 180.93 54523.45 88888.00 2015-06-17 06:42:04.000 168 12496.98 180.93 54523.45 88888.00 2015-06-17 06:42:04.125 168 12496.95 180.90 54523.40 88888.00 2015-06-17 06:42:04.250 168 12496.88 180.88 54523.40 88888.00 2015-06-17 06:42:04.375 168 12496.83 180.82 54523.40 88888.00 2015-06-17 06:42:04.500 168 12496.75 180.78 54523.40 88888.00 2015-06-17 06:42:04.625 168 12496.67 180.72 54523.38 88888.00 2015-06-17 06:42:04.750 168 12496.65 180.70 54523.35 88888.00 2015-06-17 06:42:04.875 168 12496.62 180.68 54523.35 88888.00 2015-06-17 06:42:05.000 168 12496.65 180.65 54523.35 88888.00 2015-06-17 06:42:05.125 168 12496.62 180.60 54523.35 88888.00 2015-06-17 06:42:05.250 168 12496.65 180.50 54523.35 88888.00 2015-06-17 06:42:05.375 168 12496.65 180.50 54523.32 88888.00 2015-06-17 06:42:05.500 168 12496.58 180.45 54523.30 88888.00 2015-06-17 06:42:05.625 168 12496.52 180.45 54523.32 88888.00 2015-06-17 06:42:05.750 168 12496.45 180.40 54523.30 88888.00 2015-06-17 06:42:05.875 168 12496.42 180.35 54523.30 88888.00 2015-06-17 06:42:06.000 168 12496.33 180.30 54523.30 88888.00 2015-06-17 06:42:06.125 168 12496.25 180.28 54523.28 88888.00 2015-06-17 06:42:06.250 168 12496.17 180.25 54523.30 88888.00 2015-06-17 06:42:06.375 168 12496.15 180.28 54523.32 88888.00 2015-06-17 06:42:06.500 168 12496.10 180.28 54523.30 88888.00 2015-06-17 06:42:06.625 168 12496.10 180.20 54523.32 88888.00 2015-06-17 06:42:06.750 168 12496.05 180.18 54523.30 88888.00 2015-06-17 06:42:06.875 168 12495.98 180.15 54523.30 88888.00 2015-06-17 06:42:07.000 168 12495.98 180.10 54523.28 88888.00 2015-06-17 06:42:07.125 168 12495.92 180.10 54523.30 88888.00 2015-06-17 06:42:07.250 168 12495.83 180.07 54523.30 88888.00 2015-06-17 06:42:07.375 168 12495.80 180.05 54523.28 88888.00 2015-06-17 06:42:07.500 168 12495.83 180.05 54523.28 88888.00 2015-06-17 06:42:07.625 168 12495.80 180.07 54523.30 88888.00 2015-06-17 06:42:07.750 168 12495.75 180.03 54523.28 88888.00 2015-06-17 06:42:07.875 168 12495.73 180.00 54523.25 88888.00 2015-06-17 06:42:08.000 168 12495.67 179.95 54523.25 88888.00 2015-06-17 06:42:08.125 168 12495.58 179.95 54523.25 88888.00 2015-06-17 06:42:08.250 168 12495.58 179.97 54523.25 88888.00 2015-06-17 06:42:08.375 168 12495.55 179.97 54523.22 88888.00 2015-06-17 06:42:08.500 168 12495.55 179.97 54523.22 88888.00 2015-06-17 06:42:08.625 168 12495.48 179.95 54523.20 88888.00 2015-06-17 06:42:08.750 168 12495.38 179.93 54523.20 88888.00 2015-06-17 06:42:08.875 168 12495.35 179.93 54523.20 88888.00 2015-06-17 06:42:09.000 168 12495.38 179.93 54523.20 88888.00 2015-06-17 06:42:09.125 168 12495.35 179.88 54523.20 88888.00 2015-06-17 06:42:09.250 168 12495.30 179.88 54523.20 88888.00 2015-06-17 06:42:09.375 168 12495.27 179.88 54523.20 88888.00 2015-06-17 06:42:09.500 168 12495.20 179.88 54523.18 88888.00 2015-06-17 06:42:09.625 168 12495.12 179.85 54523.15 88888.00 2015-06-17 06:42:09.750 168 12495.15 179.85 54523.15 88888.00 2015-06-17 06:42:09.875 168 12495.12 179.85 54523.18 88888.00 2015-06-17 06:42:10.000 168 12495.00 179.85 54523.12 88888.00 2015-06-17 06:42:10.125 168 12494.92 179.82 54523.10 88888.00 2015-06-17 06:42:10.250 168 12494.92 179.80 54523.15 88888.00 2015-06-17 06:42:10.375 168 12494.98 179.80 54523.12 88888.00 2015-06-17 06:42:10.500 168 12494.95 179.78 54523.15 88888.00 2015-06-17 06:42:10.625 168 12494.92 179.75 54523.12 88888.00 2015-06-17 06:42:10.750 168 12494.90 179.72 54523.10 88888.00 2015-06-17 06:42:10.875 168 12494.90 179.72 54523.07 88888.00 2015-06-17 06:42:11.000 168 12494.88 179.70 54523.07 88888.00 2015-06-17 06:42:11.125 168 12494.88 179.72 54523.10 88888.00 2015-06-17 06:42:11.250 168 12494.80 179.68 54523.10 88888.00 2015-06-17 06:42:11.375 168 12494.85 179.70 54523.10 88888.00 2015-06-17 06:42:11.500 168 12494.80 179.70 54523.07 88888.00 2015-06-17 06:42:11.625 168 12494.70 179.68 54523.03 88888.00 2015-06-17 06:42:11.750 168 12494.70 179.65 54523.00 88888.00 2015-06-17 06:42:11.875 168 12494.75 179.68 54523.00 88888.00 2015-06-17 06:42:12.000 168 12494.70 179.65 54522.97 88888.00 2015-06-17 06:42:12.125 168 12494.67 179.65 54523.00 88888.00 2015-06-17 06:42:12.250 168 12494.62 179.68 54523.05 88888.00 2015-06-17 06:42:12.375 168 12494.60 179.68 54523.05 88888.00 2015-06-17 06:42:12.500 168 12494.58 179.68 54523.03 88888.00 2015-06-17 06:42:12.625 168 12494.60 179.65 54523.03 88888.00 2015-06-17 06:42:12.750 168 12494.60 179.62 54523.00 88888.00 2015-06-17 06:42:12.875 168 12494.55 179.62 54522.97 88888.00 2015-06-17 06:42:13.000 168 12494.52 179.65 54522.95 88888.00 2015-06-17 06:42:13.125 168 12494.40 179.68 54522.97 88888.00 2015-06-17 06:42:13.250 168 12494.33 179.65 54523.00 88888.00 2015-06-17 06:42:13.375 168 12494.30 179.65 54522.97 88888.00 2015-06-17 06:42:13.500 168 12494.25 179.65 54522.95 88888.00 2015-06-17 06:42:13.625 168 12494.23 179.65 54522.95 88888.00 2015-06-17 06:42:13.750 168 12494.15 179.60 54522.95 88888.00 2015-06-17 06:42:13.875 168 12494.15 179.60 54522.93 88888.00 2015-06-17 06:42:14.000 168 12494.15 179.65 54522.93 88888.00 2015-06-17 06:42:14.125 168 12494.10 179.60 54522.93 88888.00 2015-06-17 06:42:14.250 168 12494.02 179.62 54522.93 88888.00 2015-06-17 06:42:14.375 168 12494.08 179.62 54522.93 88888.00 2015-06-17 06:42:14.500 168 12494.00 179.62 54522.93 88888.00 2015-06-17 06:42:14.625 168 12493.95 179.62 54522.93 88888.00 2015-06-17 06:42:14.750 168 12493.90 179.62 54522.93 88888.00 2015-06-17 06:42:14.875 168 12493.88 179.62 54522.90 88888.00 2015-06-17 06:42:15.000 168 12493.88 179.60 54522.90 88888.00 2015-06-17 06:42:15.125 168 12493.85 179.60 54522.90 88888.00 2015-06-17 06:42:15.250 168 12493.85 179.60 54522.90 88888.00 2015-06-17 06:42:15.375 168 12493.88 179.57 54522.90 88888.00 2015-06-17 06:42:15.500 168 12493.85 179.57 54522.88 88888.00 2015-06-17 06:42:15.625 168 12493.80 179.57 54522.88 88888.00 2015-06-17 06:42:15.750 168 12493.73 179.60 54522.90 88888.00 2015-06-17 06:42:15.875 168 12493.70 179.60 54522.90 88888.00 2015-06-17 06:42:16.000 168 12493.65 179.57 54522.90 88888.00 2015-06-17 06:42:16.125 168 12493.73 179.57 54522.88 88888.00 2015-06-17 06:42:16.250 168 12493.62 179.57 54522.88 88888.00 2015-06-17 06:42:16.375 168 12493.60 179.57 54522.88 88888.00 2015-06-17 06:42:16.500 168 12493.55 179.53 54522.85 88888.00 2015-06-17 06:42:16.625 168 12493.52 179.53 54522.82 88888.00 2015-06-17 06:42:16.750 168 12493.50 179.53 54522.85 88888.00 2015-06-17 06:42:16.875 168 12493.52 179.55 54522.85 88888.00 2015-06-17 06:42:17.000 168 12493.48 179.50 54522.85 88888.00 2015-06-17 06:42:17.125 168 12493.38 179.50 54522.82 88888.00 2015-06-17 06:42:17.250 168 12493.35 179.50 54522.82 88888.00 2015-06-17 06:42:17.375 168 12493.40 179.47 54522.80 88888.00 2015-06-17 06:42:17.500 168 12493.38 179.45 54522.78 88888.00 2015-06-17 06:42:17.625 168 12493.25 179.45 54522.78 88888.00 2015-06-17 06:42:17.750 168 12493.17 179.45 54522.78 88888.00 2015-06-17 06:42:17.875 168 12493.12 179.47 54522.80 88888.00 2015-06-17 06:42:18.000 168 12493.05 179.47 54522.80 88888.00 2015-06-17 06:42:18.125 168 12493.12 179.53 54522.80 88888.00 2015-06-17 06:42:18.250 168 12493.08 179.45 54522.80 88888.00 2015-06-17 06:42:18.375 168 12493.00 179.45 54522.78 88888.00 2015-06-17 06:42:18.500 168 12492.90 179.43 54522.80 88888.00 2015-06-17 06:42:18.625 168 12492.85 179.45 54522.80 88888.00 2015-06-17 06:42:18.750 168 12492.77 179.40 54522.80 88888.00 2015-06-17 06:42:18.875 168 12492.77 179.40 54522.80 88888.00 2015-06-17 06:42:19.000 168 12492.75 179.43 54522.78 88888.00 2015-06-17 06:42:19.125 168 12492.75 179.43 54522.78 88888.00 2015-06-17 06:42:19.250 168 12492.67 179.40 54522.78 88888.00 2015-06-17 06:42:19.375 168 12492.70 179.43 54522.75 88888.00 2015-06-17 06:42:19.500 168 12492.67 179.43 54522.78 88888.00 2015-06-17 06:42:19.625 168 12492.60 179.40 54522.75 88888.00 2015-06-17 06:42:19.750 168 12492.55 179.40 54522.75 88888.00 2015-06-17 06:42:19.875 168 12492.50 179.38 54522.72 88888.00 2015-06-17 06:42:20.000 168 12492.48 179.38 54522.70 88888.00 2015-06-17 06:42:20.125 168 12492.35 179.38 54522.72 88888.00 2015-06-17 06:42:20.250 168 12492.30 179.35 54522.72 88888.00 2015-06-17 06:42:20.375 168 12492.27 179.35 54522.70 88888.00 2015-06-17 06:42:20.500 168 12492.20 179.32 54522.70 88888.00 2015-06-17 06:42:20.625 168 12492.10 179.30 54522.70 88888.00 2015-06-17 06:42:20.750 168 12492.10 179.28 54522.75 88888.00 2015-06-17 06:42:20.875 168 12492.00 179.30 54522.72 88888.00 2015-06-17 06:42:21.000 168 12491.92 179.30 54522.70 88888.00 2015-06-17 06:42:21.125 168 12491.88 179.30 54522.70 88888.00 2015-06-17 06:42:21.250 168 12491.77 179.28 54522.70 88888.00 2015-06-17 06:42:21.375 168 12491.70 179.25 54522.68 88888.00 2015-06-17 06:42:21.500 168 12491.67 179.25 54522.72 88888.00 2015-06-17 06:42:21.625 168 12491.65 179.25 54522.72 88888.00 2015-06-17 06:42:21.750 168 12491.62 179.22 54522.72 88888.00 2015-06-17 06:42:21.875 168 12491.52 179.20 54522.68 88888.00 2015-06-17 06:42:22.000 168 12491.45 179.18 54522.62 88888.00 2015-06-17 06:42:22.125 168 12491.42 179.18 54522.65 88888.00 2015-06-17 06:42:22.250 168 12491.38 179.15 54522.68 88888.00 2015-06-17 06:42:22.375 168 12491.30 179.15 54522.65 88888.00 2015-06-17 06:42:22.500 168 12491.20 179.12 54522.65 88888.00 2015-06-17 06:42:22.625 168 12491.12 179.10 54522.65 88888.00 2015-06-17 06:42:22.750 168 12491.08 179.07 54522.65 88888.00 2015-06-17 06:42:22.875 168 12491.00 179.05 54522.62 88888.00 2015-06-17 06:42:23.000 168 12491.00 179.05 54522.62 88888.00 2015-06-17 06:42:23.125 168 12491.02 179.05 54522.62 88888.00 2015-06-17 06:42:23.250 168 12490.92 178.97 54522.65 88888.00 2015-06-17 06:42:23.375 168 12490.88 178.95 54522.60 88888.00 2015-06-17 06:42:23.500 168 12490.77 178.93 54522.57 88888.00 2015-06-17 06:42:23.625 168 12490.70 178.93 54522.57 88888.00 2015-06-17 06:42:23.750 168 12490.65 178.93 54522.60 88888.00 2015-06-17 06:42:23.875 168 12490.62 178.90 54522.62 88888.00 2015-06-17 06:42:24.000 168 12490.62 178.93 54522.62 88888.00 2015-06-17 06:42:24.125 168 12490.60 178.90 54522.65 88888.00 2015-06-17 06:42:24.250 168 12490.55 178.88 54522.62 88888.00 2015-06-17 06:42:24.375 168 12490.55 178.88 54522.60 88888.00 2015-06-17 06:42:24.500 168 12490.50 178.85 54522.62 88888.00 2015-06-17 06:42:24.625 168 12490.48 178.82 54522.60 88888.00 2015-06-17 06:42:24.750 168 12490.42 178.80 54522.57 88888.00 2015-06-17 06:42:24.875 168 12490.35 178.80 54522.55 88888.00 2015-06-17 06:42:25.000 168 12490.30 178.78 54522.55 88888.00 2015-06-17 06:42:25.125 168 12490.20 178.78 54522.55 88888.00 2015-06-17 06:42:25.250 168 12490.08 178.78 54522.55 88888.00 2015-06-17 06:42:25.375 168 12490.05 178.80 54522.55 88888.00 2015-06-17 06:42:25.500 168 12490.00 178.82 54522.55 88888.00 2015-06-17 06:42:25.625 168 12490.00 178.82 54522.53 88888.00 2015-06-17 06:42:25.750 168 12489.98 178.80 54522.50 88888.00 2015-06-17 06:42:25.875 168 12489.88 178.80 54522.50 88888.00 2015-06-17 06:42:26.000 168 12489.77 178.80 54522.47 88888.00 2015-06-17 06:42:26.125 168 12489.70 178.80 54522.50 88888.00 2015-06-17 06:42:26.250 168 12489.67 178.78 54522.47 88888.00 2015-06-17 06:42:26.375 168 12489.67 178.75 54522.47 88888.00 2015-06-17 06:42:26.500 168 12489.65 178.80 54522.50 88888.00 2015-06-17 06:42:26.625 168 12489.65 178.82 54522.50 88888.00 2015-06-17 06:42:26.750 168 12489.62 178.78 54522.45 88888.00 2015-06-17 06:42:26.875 168 12489.52 178.72 54522.45 88888.00 2015-06-17 06:42:27.000 168 12489.48 178.72 54522.45 88888.00 2015-06-17 06:42:27.125 168 12489.45 178.70 54522.43 88888.00 2015-06-17 06:42:27.250 168 12489.38 178.68 54522.40 88888.00 2015-06-17 06:42:27.375 168 12489.40 178.68 54522.40 88888.00 2015-06-17 06:42:27.500 168 12489.38 178.68 54522.40 88888.00 2015-06-17 06:42:27.625 168 12489.35 178.62 54522.40 88888.00 2015-06-17 06:42:27.750 168 12489.33 178.65 54522.40 88888.00 2015-06-17 06:42:27.875 168 12489.27 178.68 54522.40 88888.00 2015-06-17 06:42:28.000 168 12489.17 178.62 54522.38 88888.00 2015-06-17 06:42:28.125 168 12489.12 178.57 54522.38 88888.00 2015-06-17 06:42:28.250 168 12489.12 178.53 54522.38 88888.00 2015-06-17 06:42:28.375 168 12489.17 178.53 54522.35 88888.00 2015-06-17 06:42:28.500 168 12489.17 178.55 54522.32 88888.00 2015-06-17 06:42:28.625 168 12489.12 178.50 54522.32 88888.00 2015-06-17 06:42:28.750 168 12489.02 178.47 54522.32 88888.00 2015-06-17 06:42:28.875 168 12488.98 178.43 54522.32 88888.00 2015-06-17 06:42:29.000 168 12488.98 178.43 54522.35 88888.00 2015-06-17 06:42:29.125 168 12488.90 178.43 54522.32 88888.00 2015-06-17 06:42:29.250 168 12488.90 178.40 54522.30 88888.00 2015-06-17 06:42:29.375 168 12488.98 178.40 54522.30 88888.00 2015-06-17 06:42:29.500 168 12488.98 178.38 54522.32 88888.00 2015-06-17 06:42:29.625 168 12488.98 178.35 54522.28 88888.00 2015-06-17 06:42:29.750 168 12488.95 178.32 54522.28 88888.00 2015-06-17 06:42:29.875 168 12488.92 178.35 54522.25 88888.00 2015-06-17 06:42:30.000 168 12488.88 178.35 54522.25 88888.00 2015-06-17 06:42:30.125 168 12488.90 178.32 54522.22 88888.00 2015-06-17 06:42:30.250 168 12488.80 178.28 54522.22 88888.00 2015-06-17 06:42:30.375 168 12488.77 178.28 54522.20 88888.00 2015-06-17 06:42:30.500 168 12488.77 178.25 54522.18 88888.00 2015-06-17 06:42:30.625 168 12488.73 178.22 54522.15 88888.00 2015-06-17 06:42:30.750 168 12488.67 178.25 54522.15 88888.00 2015-06-17 06:42:30.875 168 12488.67 178.22 54522.12 88888.00 2015-06-17 06:42:31.000 168 12488.67 178.20 54522.12 88888.00 2015-06-17 06:42:31.125 168 12488.65 178.20 54522.12 88888.00 2015-06-17 06:42:31.250 168 12488.62 178.18 54522.18 88888.00 2015-06-17 06:42:31.375 168 12488.62 178.18 54522.15 88888.00 2015-06-17 06:42:31.500 168 12488.60 178.18 54522.12 88888.00 2015-06-17 06:42:31.625 168 12488.65 178.12 54522.10 88888.00 2015-06-17 06:42:31.750 168 12488.62 178.10 54522.10 88888.00 2015-06-17 06:42:31.875 168 12488.62 178.07 54522.10 88888.00 2015-06-17 06:42:32.000 168 12488.67 178.07 54522.05 88888.00 2015-06-17 06:42:32.125 168 12488.67 178.07 54522.07 88888.00 2015-06-17 06:42:32.250 168 12488.60 178.05 54522.05 88888.00 2015-06-17 06:42:32.375 168 12488.55 178.03 54522.05 88888.00 2015-06-17 06:42:32.500 168 12488.50 178.03 54522.03 88888.00 2015-06-17 06:42:32.625 168 12488.52 178.00 54522.00 88888.00 2015-06-17 06:42:32.750 168 12488.55 178.00 54521.97 88888.00 2015-06-17 06:42:32.875 168 12488.55 178.03 54522.00 88888.00 2015-06-17 06:42:33.000 168 12488.52 178.00 54521.97 88888.00 2015-06-17 06:42:33.125 168 12488.48 178.00 54521.95 88888.00 2015-06-17 06:42:33.250 168 12488.45 177.97 54521.93 88888.00 2015-06-17 06:42:33.375 168 12488.52 177.95 54521.93 88888.00 2015-06-17 06:42:33.500 168 12488.55 177.95 54521.90 88888.00 2015-06-17 06:42:33.625 168 12488.48 177.93 54521.88 88888.00 2015-06-17 06:42:33.750 168 12488.52 177.95 54521.88 88888.00 2015-06-17 06:42:33.875 168 12488.52 177.95 54521.88 88888.00 2015-06-17 06:42:34.000 168 12488.52 177.95 54521.85 88888.00 2015-06-17 06:42:34.125 168 12488.52 177.95 54521.85 88888.00 2015-06-17 06:42:34.250 168 12488.48 177.90 54521.82 88888.00 2015-06-17 06:42:34.375 168 12488.50 177.90 54521.82 88888.00 2015-06-17 06:42:34.500 168 12488.48 177.93 54521.82 88888.00 2015-06-17 06:42:34.625 168 12488.50 177.97 54521.85 88888.00 2015-06-17 06:42:34.750 168 12488.50 177.97 54521.82 88888.00 2015-06-17 06:42:34.875 168 12488.50 177.90 54521.78 88888.00 2015-06-17 06:42:35.000 168 12488.45 177.90 54521.72 88888.00 2015-06-17 06:42:35.125 168 12488.42 177.90 54521.70 88888.00 2015-06-17 06:42:35.250 168 12488.45 177.90 54521.72 88888.00 2015-06-17 06:42:35.375 168 12488.48 177.90 54521.72 88888.00 2015-06-17 06:42:35.500 168 12488.42 177.85 54521.72 88888.00 2015-06-17 06:42:35.625 168 12488.40 177.82 54521.72 88888.00 2015-06-17 06:42:35.750 168 12488.40 177.85 54521.70 88888.00 2015-06-17 06:42:35.875 168 12488.42 177.82 54521.70 88888.00 2015-06-17 06:42:36.000 168 12488.45 177.78 54521.65 88888.00 2015-06-17 06:42:36.125 168 12488.50 177.75 54521.65 88888.00 2015-06-17 06:42:36.250 168 12488.48 177.72 54521.65 88888.00 2015-06-17 06:42:36.375 168 12488.48 177.75 54521.62 88888.00 2015-06-17 06:42:36.500 168 12488.45 177.78 54521.62 88888.00 2015-06-17 06:42:36.625 168 12488.52 177.75 54521.60 88888.00 2015-06-17 06:42:36.750 168 12488.58 177.72 54521.60 88888.00 2015-06-17 06:42:36.875 168 12488.52 177.70 54521.60 88888.00 2015-06-17 06:42:37.000 168 12488.42 177.68 54521.57 88888.00 2015-06-17 06:42:37.125 168 12488.45 177.65 54521.60 88888.00 2015-06-17 06:42:37.250 168 12488.45 177.65 54521.60 88888.00 2015-06-17 06:42:37.375 168 12488.50 177.60 54521.57 88888.00 2015-06-17 06:42:37.500 168 12488.52 177.60 54521.53 88888.00 2015-06-17 06:42:37.625 168 12488.52 177.62 54521.53 88888.00 2015-06-17 06:42:37.750 168 12488.52 177.62 54521.50 88888.00 2015-06-17 06:42:37.875 168 12488.52 177.60 54521.47 88888.00 2015-06-17 06:42:38.000 168 12488.55 177.57 54521.47 88888.00 2015-06-17 06:42:38.125 168 12488.55 177.60 54521.47 88888.00 2015-06-17 06:42:38.250 168 12488.58 177.57 54521.47 88888.00 2015-06-17 06:42:38.375 168 12488.60 177.60 54521.45 88888.00 2015-06-17 06:42:38.500 168 12488.58 177.57 54521.45 88888.00 2015-06-17 06:42:38.625 168 12488.62 177.57 54521.45 88888.00 2015-06-17 06:42:38.750 168 12488.65 177.55 54521.43 88888.00 2015-06-17 06:42:38.875 168 12488.62 177.53 54521.43 88888.00 2015-06-17 06:42:39.000 168 12488.58 177.50 54521.40 88888.00 2015-06-17 06:42:39.125 168 12488.52 177.50 54521.40 88888.00 2015-06-17 06:42:39.250 168 12488.55 177.50 54521.38 88888.00 2015-06-17 06:42:39.375 168 12488.60 177.50 54521.38 88888.00 2015-06-17 06:42:39.500 168 12488.58 177.47 54521.38 88888.00 2015-06-17 06:42:39.625 168 12488.58 177.45 54521.32 88888.00 2015-06-17 06:42:39.750 168 12488.55 177.38 54521.30 88888.00 2015-06-17 06:42:39.875 168 12488.55 177.38 54521.32 88888.00 2015-06-17 06:42:40.000 168 12488.58 177.38 54521.32 88888.00 2015-06-17 06:42:40.125 168 12488.60 177.32 54521.30 88888.00 2015-06-17 06:42:40.250 168 12488.60 177.30 54521.30 88888.00 2015-06-17 06:42:40.375 168 12488.58 177.28 54521.30 88888.00 2015-06-17 06:42:40.500 168 12488.58 177.28 54521.28 88888.00 2015-06-17 06:42:40.625 168 12488.58 177.25 54521.25 88888.00 2015-06-17 06:42:40.750 168 12488.52 177.20 54521.25 88888.00 2015-06-17 06:42:40.875 168 12488.48 177.18 54521.25 88888.00 2015-06-17 06:42:41.000 168 12488.55 177.12 54521.22 88888.00 2015-06-17 06:42:41.125 168 12488.60 177.12 54521.22 88888.00 2015-06-17 06:42:41.250 168 12488.52 177.07 54521.20 88888.00 2015-06-17 06:42:41.375 168 12488.58 177.07 54521.20 88888.00 2015-06-17 06:42:41.500 168 12488.58 177.07 54521.20 88888.00 2015-06-17 06:42:41.625 168 12488.52 177.03 54521.22 88888.00 2015-06-17 06:42:41.750 168 12488.52 177.00 54521.20 88888.00 2015-06-17 06:42:41.875 168 12488.55 176.95 54521.20 88888.00 2015-06-17 06:42:42.000 168 12488.52 176.90 54521.12 88888.00 2015-06-17 06:42:42.125 168 12488.50 176.88 54521.15 88888.00 2015-06-17 06:42:42.250 168 12488.48 176.85 54521.18 88888.00 2015-06-17 06:42:42.375 168 12488.52 176.85 54521.18 88888.00 2015-06-17 06:42:42.500 168 12488.52 176.85 54521.12 88888.00 2015-06-17 06:42:42.625 168 12488.42 176.80 54521.10 88888.00 2015-06-17 06:42:42.750 168 12488.38 176.78 54521.10 88888.00 2015-06-17 06:42:42.875 168 12488.45 176.80 54521.15 88888.00 2015-06-17 06:42:43.000 168 12488.48 176.78 54521.12 88888.00 2015-06-17 06:42:43.125 168 12488.42 176.75 54521.10 88888.00 2015-06-17 06:42:43.250 168 12488.33 176.72 54521.10 88888.00 2015-06-17 06:42:43.375 168 12488.33 176.68 54521.07 88888.00 2015-06-17 06:42:43.500 168 12488.30 176.65 54521.07 88888.00 2015-06-17 06:42:43.625 168 12488.30 176.62 54521.07 88888.00 2015-06-17 06:42:43.750 168 12488.25 176.62 54521.10 88888.00 2015-06-17 06:42:43.875 168 12488.23 176.60 54521.10 88888.00 2015-06-17 06:42:44.000 168 12488.27 176.57 54521.10 88888.00 2015-06-17 06:42:44.125 168 12488.33 176.57 54521.10 88888.00 2015-06-17 06:42:44.250 168 12488.23 176.50 54521.07 88888.00 2015-06-17 06:42:44.375 168 12488.20 176.47 54521.07 88888.00 2015-06-17 06:42:44.500 168 12488.17 176.47 54521.05 88888.00 2015-06-17 06:42:44.625 168 12488.15 176.45 54521.05 88888.00 2015-06-17 06:42:44.750 168 12488.12 176.45 54521.03 88888.00 2015-06-17 06:42:44.875 168 12488.08 176.45 54521.03 88888.00 2015-06-17 06:42:45.000 168 12488.05 176.43 54521.00 88888.00 2015-06-17 06:42:45.125 168 12488.08 176.43 54521.00 88888.00 2015-06-17 06:42:45.250 168 12488.10 176.40 54521.00 88888.00 2015-06-17 06:42:45.375 168 12488.15 176.38 54521.00 88888.00 2015-06-17 06:42:45.500 168 12488.15 176.38 54520.97 88888.00 2015-06-17 06:42:45.625 168 12488.17 176.38 54520.97 88888.00 2015-06-17 06:42:45.750 168 12488.20 176.35 54520.97 88888.00 2015-06-17 06:42:45.875 168 12488.10 176.30 54520.95 88888.00 2015-06-17 06:42:46.000 168 12488.10 176.28 54520.90 88888.00 2015-06-17 06:42:46.125 168 12488.15 176.30 54520.93 88888.00 2015-06-17 06:42:46.250 168 12488.10 176.30 54520.95 88888.00 2015-06-17 06:42:46.375 168 12488.02 176.28 54520.95 88888.00 2015-06-17 06:42:46.500 168 12488.02 176.25 54520.93 88888.00 2015-06-17 06:42:46.625 168 12488.00 176.22 54520.93 88888.00 2015-06-17 06:42:46.750 168 12488.08 176.22 54520.95 88888.00 2015-06-17 06:42:46.875 168 12488.15 176.22 54520.95 88888.00 2015-06-17 06:42:47.000 168 12488.05 176.20 54520.90 88888.00 2015-06-17 06:42:47.125 168 12488.02 176.18 54520.90 88888.00 2015-06-17 06:42:47.250 168 12488.08 176.18 54520.90 88888.00 2015-06-17 06:42:47.375 168 12488.12 176.12 54520.90 88888.00 2015-06-17 06:42:47.500 168 12488.10 176.12 54520.88 88888.00 2015-06-17 06:42:47.625 168 12488.10 176.10 54520.85 88888.00 2015-06-17 06:42:47.750 168 12488.12 176.07 54520.82 88888.00 2015-06-17 06:42:47.875 168 12488.08 176.07 54520.82 88888.00 2015-06-17 06:42:48.000 168 12488.02 176.07 54520.82 88888.00 2015-06-17 06:42:48.125 168 12487.95 176.05 54520.82 88888.00 2015-06-17 06:42:48.250 168 12487.92 176.00 54520.82 88888.00 2015-06-17 06:42:48.375 168 12487.98 176.03 54520.80 88888.00 2015-06-17 06:42:48.500 168 12487.98 176.00 54520.80 88888.00 2015-06-17 06:42:48.625 168 12487.98 175.97 54520.78 88888.00 2015-06-17 06:42:48.750 168 12487.95 175.95 54520.80 88888.00 2015-06-17 06:42:48.875 168 12487.98 175.95 54520.78 88888.00 2015-06-17 06:42:49.000 168 12487.98 175.95 54520.78 88888.00 2015-06-17 06:42:49.125 168 12487.95 175.90 54520.80 88888.00 2015-06-17 06:42:49.250 168 12487.90 175.88 54520.80 88888.00 2015-06-17 06:42:49.375 168 12487.92 175.88 54520.78 88888.00 2015-06-17 06:42:49.500 168 12487.88 175.85 54520.75 88888.00 2015-06-17 06:42:49.625 168 12487.90 175.82 54520.78 88888.00 2015-06-17 06:42:49.750 168 12487.88 175.75 54520.75 88888.00 2015-06-17 06:42:49.875 168 12487.88 175.72 54520.72 88888.00 2015-06-17 06:42:50.000 168 12487.88 175.70 54520.75 88888.00 2015-06-17 06:42:50.125 168 12487.85 175.70 54520.75 88888.00 2015-06-17 06:42:50.250 168 12487.88 175.65 54520.75 88888.00 2015-06-17 06:42:50.375 168 12487.90 175.65 54520.72 88888.00 2015-06-17 06:42:50.500 168 12487.85 175.62 54520.75 88888.00 2015-06-17 06:42:50.625 168 12487.80 175.60 54520.72 88888.00 2015-06-17 06:42:50.750 168 12487.83 175.57 54520.72 88888.00 2015-06-17 06:42:50.875 168 12487.88 175.55 54520.70 88888.00 2015-06-17 06:42:51.000 168 12487.92 175.53 54520.72 88888.00 2015-06-17 06:42:51.125 168 12487.92 175.55 54520.72 88888.00 2015-06-17 06:42:51.250 168 12487.83 175.47 54520.70 88888.00 2015-06-17 06:42:51.375 168 12487.75 175.45 54520.70 88888.00 2015-06-17 06:42:51.500 168 12487.70 175.43 54520.70 88888.00 2015-06-17 06:42:51.625 168 12487.77 175.45 54520.70 88888.00 2015-06-17 06:42:51.750 168 12487.85 175.40 54520.70 88888.00 2015-06-17 06:42:51.875 168 12487.83 175.40 54520.70 88888.00 2015-06-17 06:42:52.000 168 12487.77 175.38 54520.68 88888.00 2015-06-17 06:42:52.125 168 12487.77 175.38 54520.68 88888.00 2015-06-17 06:42:52.250 168 12487.80 175.35 54520.65 88888.00 2015-06-17 06:42:52.375 168 12487.77 175.30 54520.62 88888.00 2015-06-17 06:42:52.500 168 12487.80 175.28 54520.62 88888.00 2015-06-17 06:42:52.625 168 12487.77 175.28 54520.62 88888.00 2015-06-17 06:42:52.750 168 12487.73 175.25 54520.62 88888.00 2015-06-17 06:42:52.875 168 12487.83 175.22 54520.60 88888.00 2015-06-17 06:42:53.000 168 12487.85 175.20 54520.60 88888.00 2015-06-17 06:42:53.125 168 12487.83 175.20 54520.60 88888.00 2015-06-17 06:42:53.250 168 12487.77 175.18 54520.57 88888.00 2015-06-17 06:42:53.375 168 12487.77 175.15 54520.55 88888.00 2015-06-17 06:42:53.500 168 12487.73 175.12 54520.57 88888.00 2015-06-17 06:42:53.625 168 12487.73 175.10 54520.57 88888.00 2015-06-17 06:42:53.750 168 12487.73 175.07 54520.60 88888.00 2015-06-17 06:42:53.875 168 12487.75 175.05 54520.57 88888.00 2015-06-17 06:42:54.000 168 12487.73 175.00 54520.55 88888.00 2015-06-17 06:42:54.125 168 12487.70 174.97 54520.57 88888.00 2015-06-17 06:42:54.250 168 12487.67 174.93 54520.57 88888.00 2015-06-17 06:42:54.375 168 12487.67 174.93 54520.55 88888.00 2015-06-17 06:42:54.500 168 12487.55 174.90 54520.53 88888.00 2015-06-17 06:42:54.625 168 12487.48 174.82 54520.50 88888.00 2015-06-17 06:42:54.750 168 12487.48 174.80 54520.50 88888.00 2015-06-17 06:42:54.875 168 12487.48 174.75 54520.53 88888.00 2015-06-17 06:42:55.000 168 12487.38 174.72 54520.53 88888.00 2015-06-17 06:42:55.125 168 12487.38 174.72 54520.53 88888.00 2015-06-17 06:42:55.250 168 12487.35 174.62 54520.50 88888.00 2015-06-17 06:42:55.375 168 12487.27 174.57 54520.45 88888.00 2015-06-17 06:42:55.500 168 12487.25 174.55 54520.45 88888.00 2015-06-17 06:42:55.625 168 12487.23 174.50 54520.45 88888.00 2015-06-17 06:42:55.750 168 12487.20 174.47 54520.47 88888.00 2015-06-17 06:42:55.875 168 12487.20 174.45 54520.50 88888.00 2015-06-17 06:42:56.000 168 12487.20 174.40 54520.50 88888.00 2015-06-17 06:42:56.125 168 12487.20 174.38 54520.47 88888.00 2015-06-17 06:42:56.250 168 12487.17 174.32 54520.47 88888.00 2015-06-17 06:42:56.375 168 12487.20 174.30 54520.45 88888.00 2015-06-17 06:42:56.500 168 12487.15 174.28 54520.45 88888.00 2015-06-17 06:42:56.625 168 12487.12 174.22 54520.47 88888.00 2015-06-17 06:42:56.750 168 12487.08 174.18 54520.47 88888.00 2015-06-17 06:42:56.875 168 12487.05 174.18 54520.50 88888.00 2015-06-17 06:42:57.000 168 12487.08 174.12 54520.45 88888.00 2015-06-17 06:42:57.125 168 12487.00 174.07 54520.45 88888.00 2015-06-17 06:42:57.250 168 12486.95 174.03 54520.47 88888.00 2015-06-17 06:42:57.375 168 12486.95 174.03 54520.45 88888.00 2015-06-17 06:42:57.500 168 12486.90 173.97 54520.43 88888.00 2015-06-17 06:42:57.625 168 12486.92 173.95 54520.43 88888.00 2015-06-17 06:42:57.750 168 12486.92 173.95 54520.43 88888.00 2015-06-17 06:42:57.875 168 12486.90 173.93 54520.43 88888.00 2015-06-17 06:42:58.000 168 12486.90 173.88 54520.43 88888.00 2015-06-17 06:42:58.125 168 12486.92 173.82 54520.45 88888.00 2015-06-17 06:42:58.250 168 12486.90 173.80 54520.43 88888.00 2015-06-17 06:42:58.375 168 12486.83 173.80 54520.40 88888.00 2015-06-17 06:42:58.500 168 12486.83 173.80 54520.38 88888.00 2015-06-17 06:42:58.625 168 12486.83 173.72 54520.35 88888.00 2015-06-17 06:42:58.750 168 12486.80 173.70 54520.38 88888.00 2015-06-17 06:42:58.875 168 12486.83 173.70 54520.38 88888.00 2015-06-17 06:42:59.000 168 12486.88 173.68 54520.35 88888.00 2015-06-17 06:42:59.125 168 12486.90 173.68 54520.30 88888.00 2015-06-17 06:42:59.250 168 12486.88 173.62 54520.32 88888.00 2015-06-17 06:42:59.375 168 12486.90 173.60 54520.35 88888.00 2015-06-17 06:42:59.500 168 12486.95 173.60 54520.35 88888.00 2015-06-17 06:42:59.625 168 12486.90 173.60 54520.35 88888.00 2015-06-17 06:42:59.750 168 12486.90 173.60 54520.32 88888.00 2015-06-17 06:42:59.875 168 12486.90 173.57 54520.32 88888.00 2015-06-17 06:43:00.000 168 12486.90 173.55 54520.28 88888.00 2015-06-17 06:43:00.125 168 12486.88 173.53 54520.30 88888.00 2015-06-17 06:43:00.250 168 12486.85 173.53 54520.32 88888.00 2015-06-17 06:43:00.375 168 12486.85 173.50 54520.30 88888.00 2015-06-17 06:43:00.500 168 12486.90 173.45 54520.30 88888.00 2015-06-17 06:43:00.625 168 12486.85 173.43 54520.25 88888.00 2015-06-17 06:43:00.750 168 12486.80 173.38 54520.28 88888.00 2015-06-17 06:43:00.875 168 12486.83 173.35 54520.28 88888.00 2015-06-17 06:43:01.000 168 12486.85 173.35 54520.28 88888.00 2015-06-17 06:43:01.125 168 12486.85 173.30 54520.28 88888.00 2015-06-17 06:43:01.250 168 12486.85 173.22 54520.22 88888.00 2015-06-17 06:43:01.375 168 12486.90 173.18 54520.22 88888.00 2015-06-17 06:43:01.500 168 12486.90 173.18 54520.22 88888.00 2015-06-17 06:43:01.625 168 12486.90 173.18 54520.22 88888.00 2015-06-17 06:43:01.750 168 12486.88 173.15 54520.20 88888.00 2015-06-17 06:43:01.875 168 12486.90 173.12 54520.20 88888.00 2015-06-17 06:43:02.000 168 12486.92 173.10 54520.18 88888.00 2015-06-17 06:43:02.125 168 12486.90 173.07 54520.20 88888.00 2015-06-17 06:43:02.250 168 12486.90 173.05 54520.18 88888.00 2015-06-17 06:43:02.375 168 12486.92 173.03 54520.15 88888.00 2015-06-17 06:43:02.500 168 12486.95 173.00 54520.18 88888.00 2015-06-17 06:43:02.625 168 12486.92 172.97 54520.18 88888.00 2015-06-17 06:43:02.750 168 12486.88 172.95 54520.15 88888.00 2015-06-17 06:43:02.875 168 12486.83 172.93 54520.15 88888.00 2015-06-17 06:43:03.000 168 12486.77 172.90 54520.15 88888.00 2015-06-17 06:43:03.125 168 12486.83 172.88 54520.15 88888.00 2015-06-17 06:43:03.250 168 12486.83 172.82 54520.12 88888.00 2015-06-17 06:43:03.375 168 12486.83 172.82 54520.12 88888.00 2015-06-17 06:43:03.500 168 12486.90 172.82 54520.12 88888.00 2015-06-17 06:43:03.625 168 12486.92 172.80 54520.12 88888.00 2015-06-17 06:43:03.750 168 12486.88 172.80 54520.15 88888.00 2015-06-17 06:43:03.875 168 12486.80 172.75 54520.18 88888.00 2015-06-17 06:43:04.000 168 12486.75 172.68 54520.12 88888.00 2015-06-17 06:43:04.125 168 12486.80 172.65 54520.15 88888.00 2015-06-17 06:43:04.250 168 12486.77 172.62 54520.15 88888.00 2015-06-17 06:43:04.375 168 12486.77 172.60 54520.10 88888.00 2015-06-17 06:43:04.500 168 12486.77 172.55 54520.10 88888.00 2015-06-17 06:43:04.625 168 12486.83 172.50 54520.10 88888.00 2015-06-17 06:43:04.750 168 12486.83 172.50 54520.07 88888.00 2015-06-17 06:43:04.875 168 12486.80 172.45 54520.07 88888.00 2015-06-17 06:43:05.000 168 12486.70 172.43 54520.07 88888.00 2015-06-17 06:43:05.125 168 12486.70 172.40 54520.07 88888.00 2015-06-17 06:43:05.250 168 12486.75 172.38 54520.07 88888.00 2015-06-17 06:43:05.375 168 12486.77 172.35 54520.07 88888.00 2015-06-17 06:43:05.500 168 12486.70 172.32 54520.10 88888.00 2015-06-17 06:43:05.625 168 12486.67 172.35 54520.07 88888.00 2015-06-17 06:43:05.750 168 12486.73 172.30 54520.05 88888.00 2015-06-17 06:43:05.875 168 12486.67 172.25 54520.03 88888.00 2015-06-17 06:43:06.000 168 12486.65 172.25 54520.03 88888.00 2015-06-17 06:43:06.125 168 12486.58 172.22 54520.05 88888.00 2015-06-17 06:43:06.250 168 12486.52 172.22 54520.05 88888.00 2015-06-17 06:43:06.375 168 12486.55 172.22 54520.05 88888.00 2015-06-17 06:43:06.500 168 12486.52 172.18 54520.03 88888.00 2015-06-17 06:43:06.625 168 12486.55 172.10 54520.03 88888.00 2015-06-17 06:43:06.750 168 12486.60 172.10 54520.03 88888.00 2015-06-17 06:43:06.875 168 12486.62 172.10 54520.03 88888.00 2015-06-17 06:43:07.000 168 12486.65 172.07 54520.00 88888.00 2015-06-17 06:43:07.125 168 12486.65 172.07 54520.03 88888.00 2015-06-17 06:43:07.250 168 12486.55 172.05 54520.03 88888.00 2015-06-17 06:43:07.375 168 12486.52 172.05 54520.00 88888.00 2015-06-17 06:43:07.500 168 12486.60 172.05 54520.00 88888.00 2015-06-17 06:43:07.625 168 12486.65 172.03 54520.00 88888.00 2015-06-17 06:43:07.750 168 12486.67 172.00 54520.00 88888.00 2015-06-17 06:43:07.875 168 12486.65 171.97 54520.00 88888.00 2015-06-17 06:43:08.000 168 12486.67 171.97 54519.95 88888.00 2015-06-17 06:43:08.125 168 12486.62 171.95 54520.00 88888.00 2015-06-17 06:43:08.250 168 12486.60 171.93 54520.00 88888.00 2015-06-17 06:43:08.375 168 12486.65 171.95 54519.97 88888.00 2015-06-17 06:43:08.500 168 12486.65 171.95 54519.95 88888.00 2015-06-17 06:43:08.625 168 12486.62 171.90 54519.93 88888.00 2015-06-17 06:43:08.750 168 12486.60 171.88 54519.95 88888.00 2015-06-17 06:43:08.875 168 12486.55 171.85 54519.93 88888.00 2015-06-17 06:43:09.000 168 12486.58 171.88 54519.93 88888.00 2015-06-17 06:43:09.125 168 12486.60 171.85 54519.95 88888.00 2015-06-17 06:43:09.250 168 12486.55 171.82 54519.95 88888.00 2015-06-17 06:43:09.375 168 12486.55 171.85 54519.93 88888.00 2015-06-17 06:43:09.500 168 12486.52 171.78 54519.90 88888.00 2015-06-17 06:43:09.625 168 12486.55 171.72 54519.93 88888.00 2015-06-17 06:43:09.750 168 12486.58 171.70 54519.90 88888.00 2015-06-17 06:43:09.875 168 12486.55 171.70 54519.88 88888.00 2015-06-17 06:43:10.000 168 12486.48 171.68 54519.90 88888.00 2015-06-17 06:43:10.125 168 12486.48 171.65 54519.88 88888.00 2015-06-17 06:43:10.250 168 12486.50 171.62 54519.90 88888.00 2015-06-17 06:43:10.375 168 12486.55 171.65 54519.90 88888.00 2015-06-17 06:43:10.500 168 12486.50 171.60 54519.88 88888.00 2015-06-17 06:43:10.625 168 12486.50 171.57 54519.85 88888.00 2015-06-17 06:43:10.750 168 12486.55 171.57 54519.85 88888.00 2015-06-17 06:43:10.875 168 12486.55 171.55 54519.85 88888.00 2015-06-17 06:43:11.000 168 12486.58 171.50 54519.82 88888.00 2015-06-17 06:43:11.125 168 12486.55 171.50 54519.85 88888.00 2015-06-17 06:43:11.250 168 12486.50 171.53 54519.85 88888.00 2015-06-17 06:43:11.375 168 12486.52 171.50 54519.85 88888.00 2015-06-17 06:43:11.500 168 12486.50 171.47 54519.85 88888.00 2015-06-17 06:43:11.625 168 12486.48 171.45 54519.85 88888.00 2015-06-17 06:43:11.750 168 12486.45 171.40 54519.82 88888.00 2015-06-17 06:43:11.875 168 12486.50 171.40 54519.82 88888.00 2015-06-17 06:43:12.000 168 12486.55 171.40 54519.82 88888.00 2015-06-17 06:43:12.125 168 12486.55 171.40 54519.82 88888.00 2015-06-17 06:43:12.250 168 12486.50 171.38 54519.82 88888.00 2015-06-17 06:43:12.375 168 12486.48 171.40 54519.82 88888.00 2015-06-17 06:43:12.500 168 12486.45 171.38 54519.80 88888.00 2015-06-17 06:43:12.625 168 12486.42 171.35 54519.78 88888.00 2015-06-17 06:43:12.750 168 12486.48 171.32 54519.78 88888.00 2015-06-17 06:43:12.875 168 12486.52 171.28 54519.75 88888.00 2015-06-17 06:43:13.000 168 12486.52 171.28 54519.75 88888.00 2015-06-17 06:43:13.125 168 12486.45 171.25 54519.78 88888.00 2015-06-17 06:43:13.250 168 12486.42 171.25 54519.80 88888.00 2015-06-17 06:43:13.375 168 12486.48 171.25 54519.78 88888.00 2015-06-17 06:43:13.500 168 12486.48 171.20 54519.75 88888.00 2015-06-17 06:43:13.625 168 12486.50 171.22 54519.75 88888.00 2015-06-17 06:43:13.750 168 12486.60 171.20 54519.75 88888.00 2015-06-17 06:43:13.875 168 12486.65 171.20 54519.75 88888.00 2015-06-17 06:43:14.000 168 12486.62 171.15 54519.72 88888.00 2015-06-17 06:43:14.125 168 12486.58 171.18 54519.72 88888.00 2015-06-17 06:43:14.250 168 12486.60 171.15 54519.78 88888.00 2015-06-17 06:43:14.375 168 12486.65 171.12 54519.75 88888.00 2015-06-17 06:43:14.500 168 12486.70 171.07 54519.70 88888.00 2015-06-17 06:43:14.625 168 12486.75 171.10 54519.68 88888.00 2015-06-17 06:43:14.750 168 12486.77 171.10 54519.68 88888.00 2015-06-17 06:43:14.875 168 12486.77 171.10 54519.70 88888.00 2015-06-17 06:43:15.000 168 12486.83 171.07 54519.68 88888.00 2015-06-17 06:43:15.125 168 12486.83 171.05 54519.65 88888.00 2015-06-17 06:43:15.250 168 12486.85 171.00 54519.62 88888.00 2015-06-17 06:43:15.375 168 12486.88 171.03 54519.62 88888.00 2015-06-17 06:43:15.500 168 12486.85 171.05 54519.68 88888.00 2015-06-17 06:43:15.625 168 12486.88 171.05 54519.68 88888.00 2015-06-17 06:43:15.750 168 12486.90 171.00 54519.65 88888.00 2015-06-17 06:43:15.875 168 12486.88 170.97 54519.62 88888.00 2015-06-17 06:43:16.000 168 12486.85 170.95 54519.62 88888.00 2015-06-17 06:43:16.125 168 12486.88 170.93 54519.62 88888.00 2015-06-17 06:43:16.250 168 12486.88 170.90 54519.65 88888.00 2015-06-17 06:43:16.375 168 12486.88 170.88 54519.65 88888.00 2015-06-17 06:43:16.500 168 12486.85 170.90 54519.65 88888.00 2015-06-17 06:43:16.625 168 12486.88 170.88 54519.62 88888.00 2015-06-17 06:43:16.750 168 12486.92 170.88 54519.65 88888.00 2015-06-17 06:43:16.875 168 12486.88 170.88 54519.65 88888.00 2015-06-17 06:43:17.000 168 12486.85 170.85 54519.60 88888.00 2015-06-17 06:43:17.125 168 12486.83 170.82 54519.62 88888.00 2015-06-17 06:43:17.250 168 12486.85 170.78 54519.62 88888.00 2015-06-17 06:43:17.375 168 12486.83 170.78 54519.62 88888.00 2015-06-17 06:43:17.500 168 12486.90 170.78 54519.62 88888.00 2015-06-17 06:43:17.625 168 12486.92 170.80 54519.62 88888.00 2015-06-17 06:43:17.750 168 12486.92 170.80 54519.62 88888.00 2015-06-17 06:43:17.875 168 12487.02 170.78 54519.62 88888.00 2015-06-17 06:43:18.000 168 12487.05 170.75 54519.60 88888.00 2015-06-17 06:43:18.125 168 12487.00 170.70 54519.57 88888.00 2015-06-17 06:43:18.250 168 12486.92 170.68 54519.60 88888.00 2015-06-17 06:43:18.375 168 12486.98 170.70 54519.62 88888.00 2015-06-17 06:43:18.500 168 12487.00 170.72 54519.60 88888.00 2015-06-17 06:43:18.625 168 12487.02 170.75 54519.62 88888.00 2015-06-17 06:43:18.750 168 12487.05 170.75 54519.60 88888.00 2015-06-17 06:43:18.875 168 12487.05 170.75 54519.57 88888.00 2015-06-17 06:43:19.000 168 12487.08 170.70 54519.57 88888.00 2015-06-17 06:43:19.125 168 12487.12 170.70 54519.60 88888.00 2015-06-17 06:43:19.250 168 12487.17 170.70 54519.60 88888.00 2015-06-17 06:43:19.375 168 12487.17 170.68 54519.55 88888.00 2015-06-17 06:43:19.500 168 12487.12 170.65 54519.55 88888.00 2015-06-17 06:43:19.625 168 12487.12 170.68 54519.55 88888.00 2015-06-17 06:43:19.750 168 12487.20 170.70 54519.57 88888.00 2015-06-17 06:43:19.875 168 12487.30 170.68 54519.55 88888.00 2015-06-17 06:43:20.000 168 12487.33 170.65 54519.55 88888.00 2015-06-17 06:43:20.125 168 12487.27 170.68 54519.57 88888.00 2015-06-17 06:43:20.250 168 12487.23 170.65 54519.57 88888.00 2015-06-17 06:43:20.375 168 12487.25 170.65 54519.57 88888.00 2015-06-17 06:43:20.500 168 12487.23 170.65 54519.55 88888.00 2015-06-17 06:43:20.625 168 12487.30 170.65 54519.55 88888.00 2015-06-17 06:43:20.750 168 12487.33 170.65 54519.55 88888.00 2015-06-17 06:43:20.875 168 12487.35 170.62 54519.55 88888.00 2015-06-17 06:43:21.000 168 12487.35 170.62 54519.53 88888.00 2015-06-17 06:43:21.125 168 12487.30 170.62 54519.53 88888.00 2015-06-17 06:43:21.250 168 12487.35 170.62 54519.53 88888.00 2015-06-17 06:43:21.375 168 12487.45 170.65 54519.53 88888.00 2015-06-17 06:43:21.500 168 12487.45 170.65 54519.53 88888.00 2015-06-17 06:43:21.625 168 12487.35 170.65 54519.53 88888.00 2015-06-17 06:43:21.750 168 12487.40 170.65 54519.53 88888.00 2015-06-17 06:43:21.875 168 12487.50 170.62 54519.50 88888.00 2015-06-17 06:43:22.000 168 12487.48 170.57 54519.47 88888.00 2015-06-17 06:43:22.125 168 12487.42 170.53 54519.50 88888.00 2015-06-17 06:43:22.250 168 12487.42 170.55 54519.53 88888.00 2015-06-17 06:43:22.375 168 12487.50 170.57 54519.53 88888.00 2015-06-17 06:43:22.500 168 12487.55 170.57 54519.53 88888.00 2015-06-17 06:43:22.625 168 12487.55 170.57 54519.50 88888.00 2015-06-17 06:43:22.750 168 12487.55 170.55 54519.50 88888.00 2015-06-17 06:43:22.875 168 12487.58 170.50 54519.47 88888.00 2015-06-17 06:43:23.000 168 12487.58 170.50 54519.45 88888.00 2015-06-17 06:43:23.125 168 12487.58 170.50 54519.50 88888.00 2015-06-17 06:43:23.250 168 12487.50 170.47 54519.47 88888.00 2015-06-17 06:43:23.375 168 12487.55 170.47 54519.47 88888.00 2015-06-17 06:43:23.500 168 12487.67 170.50 54519.47 88888.00 2015-06-17 06:43:23.625 168 12487.65 170.50 54519.47 88888.00 2015-06-17 06:43:23.750 168 12487.60 170.47 54519.50 88888.00 2015-06-17 06:43:23.875 168 12487.60 170.47 54519.53 88888.00 2015-06-17 06:43:24.000 168 12487.65 170.47 54519.47 88888.00 2015-06-17 06:43:24.125 168 12487.70 170.45 54519.50 88888.00 2015-06-17 06:43:24.250 168 12487.65 170.43 54519.53 88888.00 2015-06-17 06:43:24.375 168 12487.67 170.43 54519.50 88888.00 2015-06-17 06:43:24.500 168 12487.62 170.43 54519.53 88888.00 2015-06-17 06:43:24.625 168 12487.62 170.40 54519.55 88888.00 2015-06-17 06:43:24.750 168 12487.62 170.40 54519.50 88888.00 2015-06-17 06:43:24.875 168 12487.70 170.40 54519.53 88888.00 2015-06-17 06:43:25.000 168 12487.70 170.38 54519.53 88888.00 2015-06-17 06:43:25.125 168 12487.70 170.38 54519.53 88888.00 2015-06-17 06:43:25.250 168 12487.67 170.35 54519.50 88888.00 2015-06-17 06:43:25.375 168 12487.73 170.35 54519.50 88888.00 2015-06-17 06:43:25.500 168 12487.75 170.32 54519.47 88888.00 2015-06-17 06:43:25.625 168 12487.73 170.30 54519.47 88888.00 2015-06-17 06:43:25.750 168 12487.65 170.28 54519.53 88888.00 2015-06-17 06:43:25.875 168 12487.65 170.30 54519.53 88888.00 2015-06-17 06:43:26.000 168 12487.75 170.28 54519.53 88888.00 2015-06-17 06:43:26.125 168 12487.75 170.25 54519.55 88888.00 2015-06-17 06:43:26.250 168 12487.67 170.18 54519.55 88888.00 2015-06-17 06:43:26.375 168 12487.67 170.20 54519.55 88888.00 2015-06-17 06:43:26.500 168 12487.65 170.18 54519.50 88888.00 2015-06-17 06:43:26.625 168 12487.67 170.15 54519.53 88888.00 2015-06-17 06:43:26.750 168 12487.67 170.18 54519.55 88888.00 2015-06-17 06:43:26.875 168 12487.65 170.18 54519.57 88888.00 2015-06-17 06:43:27.000 168 12487.62 170.15 54519.55 88888.00 2015-06-17 06:43:27.125 168 12487.62 170.12 54519.57 88888.00 2015-06-17 06:43:27.250 168 12487.58 170.10 54519.57 88888.00 2015-06-17 06:43:27.375 168 12487.58 170.07 54519.55 88888.00 2015-06-17 06:43:27.500 168 12487.52 170.05 54519.57 88888.00 2015-06-17 06:43:27.625 168 12487.55 170.03 54519.57 88888.00 2015-06-17 06:43:27.750 168 12487.60 170.00 54519.60 88888.00 2015-06-17 06:43:27.875 168 12487.58 170.00 54519.57 88888.00 2015-06-17 06:43:28.000 168 12487.55 169.97 54519.57 88888.00 2015-06-17 06:43:28.125 168 12487.55 169.97 54519.57 88888.00 2015-06-17 06:43:28.250 168 12487.60 169.93 54519.60 88888.00 2015-06-17 06:43:28.375 168 12487.67 169.90 54519.60 88888.00 2015-06-17 06:43:28.500 168 12487.60 169.90 54519.60 88888.00 2015-06-17 06:43:28.625 168 12487.55 169.90 54519.62 88888.00 2015-06-17 06:43:28.750 168 12487.62 169.93 54519.62 88888.00 2015-06-17 06:43:28.875 168 12487.70 169.95 54519.65 88888.00 2015-06-17 06:43:29.000 168 12487.67 169.90 54519.62 88888.00 2015-06-17 06:43:29.125 168 12487.65 169.90 54519.60 88888.00 2015-06-17 06:43:29.250 168 12487.67 169.90 54519.62 88888.00 2015-06-17 06:43:29.375 168 12487.75 169.88 54519.62 88888.00 2015-06-17 06:43:29.500 168 12487.70 169.90 54519.62 88888.00 2015-06-17 06:43:29.625 168 12487.70 169.93 54519.60 88888.00 2015-06-17 06:43:29.750 168 12487.70 169.90 54519.60 88888.00 2015-06-17 06:43:29.875 168 12487.75 169.93 54519.60 88888.00 2015-06-17 06:43:30.000 168 12487.73 169.93 54519.62 88888.00 2015-06-17 06:43:30.125 168 12487.67 169.88 54519.62 88888.00 2015-06-17 06:43:30.250 168 12487.65 169.85 54519.60 88888.00 2015-06-17 06:43:30.375 168 12487.75 169.85 54519.60 88888.00 2015-06-17 06:43:30.500 168 12487.80 169.88 54519.60 88888.00 2015-06-17 06:43:30.625 168 12487.80 169.88 54519.57 88888.00 2015-06-17 06:43:30.750 168 12487.77 169.85 54519.60 88888.00 2015-06-17 06:43:30.875 168 12487.75 169.85 54519.55 88888.00 2015-06-17 06:43:31.000 168 12487.73 169.85 54519.55 88888.00 2015-06-17 06:43:31.125 168 12487.75 169.88 54519.57 88888.00 2015-06-17 06:43:31.250 168 12487.77 169.88 54519.62 88888.00 2015-06-17 06:43:31.375 168 12487.80 169.85 54519.60 88888.00 2015-06-17 06:43:31.500 168 12487.75 169.82 54519.57 88888.00 2015-06-17 06:43:31.625 168 12487.77 169.85 54519.60 88888.00 2015-06-17 06:43:31.750 168 12487.85 169.88 54519.62 88888.00 2015-06-17 06:43:31.875 168 12487.92 169.88 54519.62 88888.00 2015-06-17 06:43:32.000 168 12487.92 169.88 54519.65 88888.00 2015-06-17 06:43:32.125 168 12487.92 169.88 54519.60 88888.00 2015-06-17 06:43:32.250 168 12487.85 169.82 54519.60 88888.00 2015-06-17 06:43:32.375 168 12487.90 169.82 54519.57 88888.00 2015-06-17 06:43:32.500 168 12487.92 169.82 54519.60 88888.00 2015-06-17 06:43:32.625 168 12487.85 169.82 54519.57 88888.00 2015-06-17 06:43:32.750 168 12487.88 169.82 54519.60 88888.00 2015-06-17 06:43:32.875 168 12487.90 169.85 54519.62 88888.00 2015-06-17 06:43:33.000 168 12487.92 169.85 54519.62 88888.00 2015-06-17 06:43:33.125 168 12487.98 169.85 54519.62 88888.00 2015-06-17 06:43:33.250 168 12487.95 169.82 54519.65 88888.00 2015-06-17 06:43:33.375 168 12488.02 169.80 54519.65 88888.00 2015-06-17 06:43:33.500 168 12488.02 169.82 54519.65 88888.00 2015-06-17 06:43:33.625 168 12488.02 169.82 54519.62 88888.00 2015-06-17 06:43:33.750 168 12488.00 169.80 54519.62 88888.00 2015-06-17 06:43:33.875 168 12487.98 169.80 54519.65 88888.00 2015-06-17 06:43:34.000 168 12488.02 169.80 54519.65 88888.00 2015-06-17 06:43:34.125 168 12488.08 169.82 54519.62 88888.00 2015-06-17 06:43:34.250 168 12488.05 169.82 54519.65 88888.00 2015-06-17 06:43:34.375 168 12488.05 169.78 54519.65 88888.00 2015-06-17 06:43:34.500 168 12488.15 169.75 54519.68 88888.00 2015-06-17 06:43:34.625 168 12488.20 169.75 54519.68 88888.00 2015-06-17 06:43:34.750 168 12488.17 169.75 54519.65 88888.00 2015-06-17 06:43:34.875 168 12488.15 169.75 54519.65 88888.00 2015-06-17 06:43:35.000 168 12488.17 169.75 54519.65 88888.00 2015-06-17 06:43:35.125 168 12488.23 169.72 54519.65 88888.00 2015-06-17 06:43:35.250 168 12488.20 169.72 54519.62 88888.00 2015-06-17 06:43:35.375 168 12488.23 169.70 54519.62 88888.00 2015-06-17 06:43:35.500 168 12488.23 169.68 54519.68 88888.00 2015-06-17 06:43:35.625 168 12488.27 169.68 54519.68 88888.00 2015-06-17 06:43:35.750 168 12488.35 169.62 54519.68 88888.00 2015-06-17 06:43:35.875 168 12488.27 169.62 54519.68 88888.00 2015-06-17 06:43:36.000 168 12488.25 169.62 54519.68 88888.00 2015-06-17 06:43:36.125 168 12488.20 169.60 54519.68 88888.00 2015-06-17 06:43:36.250 168 12488.20 169.57 54519.65 88888.00 2015-06-17 06:43:36.375 168 12488.25 169.57 54519.65 88888.00 2015-06-17 06:43:36.500 168 12488.17 169.57 54519.68 88888.00 2015-06-17 06:43:36.625 168 12488.17 169.53 54519.68 88888.00 2015-06-17 06:43:36.750 168 12488.20 169.50 54519.65 88888.00 2015-06-17 06:43:36.875 168 12488.23 169.50 54519.70 88888.00 2015-06-17 06:43:37.000 168 12488.23 169.50 54519.68 88888.00 2015-06-17 06:43:37.125 168 12488.25 169.50 54519.70 88888.00 2015-06-17 06:43:37.250 168 12488.20 169.50 54519.68 88888.00 2015-06-17 06:43:37.375 168 12488.20 169.50 54519.68 88888.00 2015-06-17 06:43:37.500 168 12488.23 169.47 54519.70 88888.00 2015-06-17 06:43:37.625 168 12488.30 169.47 54519.68 88888.00 2015-06-17 06:43:37.750 168 12488.33 169.50 54519.70 88888.00 2015-06-17 06:43:37.875 168 12488.33 169.50 54519.70 88888.00 2015-06-17 06:43:38.000 168 12488.33 169.50 54519.70 88888.00 2015-06-17 06:43:38.125 168 12488.33 169.50 54519.70 88888.00 2015-06-17 06:43:38.250 168 12488.33 169.45 54519.72 88888.00 2015-06-17 06:43:38.375 168 12488.48 169.47 54519.72 88888.00 2015-06-17 06:43:38.500 168 12488.50 169.50 54519.72 88888.00 2015-06-17 06:43:38.625 168 12488.42 169.50 54519.75 88888.00 2015-06-17 06:43:38.750 168 12488.38 169.53 54519.72 88888.00 2015-06-17 06:43:38.875 168 12488.35 169.50 54519.72 88888.00 2015-06-17 06:43:39.000 168 12488.38 169.47 54519.72 88888.00 2015-06-17 06:43:39.125 168 12488.35 169.50 54519.72 88888.00 2015-06-17 06:43:39.250 168 12488.35 169.45 54519.72 88888.00 2015-06-17 06:43:39.375 168 12488.38 169.47 54519.72 88888.00 2015-06-17 06:43:39.500 168 12488.35 169.43 54519.70 88888.00 2015-06-17 06:43:39.625 168 12488.35 169.43 54519.72 88888.00 2015-06-17 06:43:39.750 168 12488.40 169.45 54519.75 88888.00 2015-06-17 06:43:39.875 168 12488.48 169.43 54519.75 88888.00 2015-06-17 06:43:40.000 168 12488.50 169.40 54519.75 88888.00 2015-06-17 06:43:40.125 168 12488.52 169.43 54519.78 88888.00 2015-06-17 06:43:40.250 168 12488.50 169.45 54519.78 88888.00 2015-06-17 06:43:40.375 168 12488.52 169.43 54519.72 88888.00 2015-06-17 06:43:40.500 168 12488.55 169.38 54519.72 88888.00 2015-06-17 06:43:40.625 168 12488.55 169.38 54519.75 88888.00 2015-06-17 06:43:40.750 168 12488.58 169.38 54519.75 88888.00 2015-06-17 06:43:40.875 168 12488.60 169.38 54519.75 88888.00 2015-06-17 06:43:41.000 168 12488.60 169.38 54519.75 88888.00 2015-06-17 06:43:41.125 168 12488.58 169.32 54519.75 88888.00 2015-06-17 06:43:41.250 168 12488.55 169.28 54519.78 88888.00 2015-06-17 06:43:41.375 168 12488.60 169.30 54519.78 88888.00 2015-06-17 06:43:41.500 168 12488.65 169.30 54519.78 88888.00 2015-06-17 06:43:41.625 168 12488.62 169.30 54519.72 88888.00 2015-06-17 06:43:41.750 168 12488.62 169.28 54519.72 88888.00 2015-06-17 06:43:41.875 168 12488.65 169.28 54519.75 88888.00 2015-06-17 06:43:42.000 168 12488.67 169.22 54519.75 88888.00 2015-06-17 06:43:42.125 168 12488.65 169.22 54519.78 88888.00 2015-06-17 06:43:42.250 168 12488.55 169.18 54519.78 88888.00 2015-06-17 06:43:42.375 168 12488.65 169.18 54519.80 88888.00 2015-06-17 06:43:42.500 168 12488.73 169.15 54519.80 88888.00 2015-06-17 06:43:42.625 168 12488.77 169.18 54519.78 88888.00 2015-06-17 06:43:42.750 168 12488.73 169.12 54519.78 88888.00 2015-06-17 06:43:42.875 168 12488.65 169.12 54519.80 88888.00 2015-06-17 06:43:43.000 168 12488.65 169.10 54519.80 88888.00 2015-06-17 06:43:43.125 168 12488.73 169.10 54519.82 88888.00 2015-06-17 06:43:43.250 168 12488.75 169.03 54519.82 88888.00 2015-06-17 06:43:43.375 168 12488.83 169.00 54519.78 88888.00 2015-06-17 06:43:43.500 168 12488.80 168.95 54519.80 88888.00 2015-06-17 06:43:43.625 168 12488.75 168.93 54519.82 88888.00 2015-06-17 06:43:43.750 168 12488.67 168.93 54519.85 88888.00 2015-06-17 06:43:43.875 168 12488.67 168.88 54519.88 88888.00 2015-06-17 06:43:44.000 168 12488.67 168.85 54519.85 88888.00 2015-06-17 06:43:44.125 168 12488.67 168.82 54519.85 88888.00 2015-06-17 06:43:44.250 168 12488.67 168.80 54519.85 88888.00 2015-06-17 06:43:44.375 168 12488.75 168.80 54519.88 88888.00 2015-06-17 06:43:44.500 168 12488.73 168.75 54519.85 88888.00 2015-06-17 06:43:44.625 168 12488.70 168.68 54519.85 88888.00 2015-06-17 06:43:44.750 168 12488.70 168.65 54519.85 88888.00 2015-06-17 06:43:44.875 168 12488.73 168.65 54519.85 88888.00 2015-06-17 06:43:45.000 168 12488.77 168.65 54519.88 88888.00 2015-06-17 06:43:45.125 168 12488.77 168.62 54519.88 88888.00 2015-06-17 06:43:45.250 168 12488.73 168.60 54519.88 88888.00 2015-06-17 06:43:45.375 168 12488.75 168.57 54519.88 88888.00 2015-06-17 06:43:45.500 168 12488.77 168.57 54519.88 88888.00 2015-06-17 06:43:45.625 168 12488.75 168.57 54519.88 88888.00 2015-06-17 06:43:45.750 168 12488.77 168.53 54519.88 88888.00 2015-06-17 06:43:45.875 168 12488.85 168.50 54519.90 88888.00 2015-06-17 06:43:46.000 168 12488.80 168.47 54519.88 88888.00 2015-06-17 06:43:46.125 168 12488.73 168.45 54519.88 88888.00 2015-06-17 06:43:46.250 168 12488.67 168.43 54519.90 88888.00 2015-06-17 06:43:46.375 168 12488.70 168.43 54519.88 88888.00 2015-06-17 06:43:46.500 168 12488.73 168.43 54519.88 88888.00 2015-06-17 06:43:46.625 168 12488.75 168.40 54519.93 88888.00 2015-06-17 06:43:46.750 168 12488.77 168.38 54519.93 88888.00 2015-06-17 06:43:46.875 168 12488.77 168.35 54519.90 88888.00 2015-06-17 06:43:47.000 168 12488.73 168.32 54519.90 88888.00 2015-06-17 06:43:47.125 168 12488.67 168.32 54519.90 88888.00 2015-06-17 06:43:47.250 168 12488.62 168.30 54519.90 88888.00 2015-06-17 06:43:47.375 168 12488.67 168.30 54519.93 88888.00 2015-06-17 06:43:47.500 168 12488.67 168.28 54519.93 88888.00 2015-06-17 06:43:47.625 168 12488.65 168.25 54519.93 88888.00 2015-06-17 06:43:47.750 168 12488.65 168.22 54519.93 88888.00 2015-06-17 06:43:47.875 168 12488.60 168.25 54519.95 88888.00 2015-06-17 06:43:48.000 168 12488.52 168.22 54519.95 88888.00 2015-06-17 06:43:48.125 168 12488.50 168.18 54519.97 88888.00 2015-06-17 06:43:48.250 168 12488.42 168.18 54519.97 88888.00 2015-06-17 06:43:48.375 168 12488.52 168.20 54519.97 88888.00 2015-06-17 06:43:48.500 168 12488.58 168.18 54519.97 88888.00 2015-06-17 06:43:48.625 168 12488.60 168.15 54520.00 88888.00 2015-06-17 06:43:48.750 168 12488.58 168.12 54519.97 88888.00 2015-06-17 06:43:48.875 168 12488.52 168.10 54520.00 88888.00 2015-06-17 06:43:49.000 168 12488.50 168.10 54520.00 88888.00 2015-06-17 06:43:49.125 168 12488.50 168.10 54519.97 88888.00 2015-06-17 06:43:49.250 168 12488.45 168.10 54520.00 88888.00 2015-06-17 06:43:49.375 168 12488.48 168.10 54520.00 88888.00 2015-06-17 06:43:49.500 168 12488.45 168.07 54520.03 88888.00 2015-06-17 06:43:49.625 168 12488.52 168.05 54520.03 88888.00 2015-06-17 06:43:49.750 168 12488.50 168.05 54520.00 88888.00 2015-06-17 06:43:49.875 168 12488.40 168.03 54520.00 88888.00 2015-06-17 06:43:50.000 168 12488.35 167.97 54520.00 88888.00 2015-06-17 06:43:50.125 168 12488.42 167.95 54520.03 88888.00 2015-06-17 06:43:50.250 168 12488.42 167.95 54520.03 88888.00 2015-06-17 06:43:50.375 168 12488.48 167.95 54520.03 88888.00 2015-06-17 06:43:50.500 168 12488.48 167.95 54520.03 88888.00 2015-06-17 06:43:50.625 168 12488.50 167.93 54520.03 88888.00 2015-06-17 06:43:50.750 168 12488.52 167.90 54520.03 88888.00 2015-06-17 06:43:50.875 168 12488.58 167.85 54520.05 88888.00 2015-06-17 06:43:51.000 168 12488.55 167.85 54520.05 88888.00 2015-06-17 06:43:51.125 168 12488.48 167.85 54520.05 88888.00 2015-06-17 06:43:51.250 168 12488.42 167.80 54520.03 88888.00 2015-06-17 06:43:51.375 168 12488.45 167.82 54520.03 88888.00 2015-06-17 06:43:51.500 168 12488.45 167.78 54520.03 88888.00 2015-06-17 06:43:51.625 168 12488.45 167.75 54520.05 88888.00 2015-06-17 06:43:51.750 168 12488.45 167.68 54520.03 88888.00 2015-06-17 06:43:51.875 168 12488.45 167.68 54520.03 88888.00 2015-06-17 06:43:52.000 168 12488.42 167.65 54520.03 88888.00 2015-06-17 06:43:52.125 168 12488.45 167.65 54520.05 88888.00 2015-06-17 06:43:52.250 168 12488.42 167.62 54520.05 88888.00 2015-06-17 06:43:52.375 168 12488.52 167.62 54520.03 88888.00 2015-06-17 06:43:52.500 168 12488.52 167.62 54520.05 88888.00 2015-06-17 06:43:52.625 168 12488.52 167.57 54520.05 88888.00 2015-06-17 06:43:52.750 168 12488.48 167.53 54520.05 88888.00 2015-06-17 06:43:52.875 168 12488.42 167.50 54520.05 88888.00 2015-06-17 06:43:53.000 168 12488.40 167.45 54520.03 88888.00 2015-06-17 06:43:53.125 168 12488.42 167.43 54520.05 88888.00 2015-06-17 06:43:53.250 168 12488.42 167.40 54520.05 88888.00 2015-06-17 06:43:53.375 168 12488.48 167.40 54520.03 88888.00 2015-06-17 06:43:53.500 168 12488.50 167.38 54520.03 88888.00 2015-06-17 06:43:53.625 168 12488.50 167.35 54520.05 88888.00 2015-06-17 06:43:53.750 168 12488.45 167.32 54520.03 88888.00 2015-06-17 06:43:53.875 168 12488.48 167.30 54520.05 88888.00 2015-06-17 06:43:54.000 168 12488.42 167.32 54520.05 88888.00 2015-06-17 06:43:54.125 168 12488.40 167.30 54520.07 88888.00 2015-06-17 06:43:54.250 168 12488.35 167.28 54520.07 88888.00 2015-06-17 06:43:54.375 168 12488.40 167.28 54520.07 88888.00 2015-06-17 06:43:54.500 168 12488.35 167.25 54520.07 88888.00 2015-06-17 06:43:54.625 168 12488.38 167.22 54520.05 88888.00 2015-06-17 06:43:54.750 168 12488.40 167.20 54520.07 88888.00 2015-06-17 06:43:54.875 168 12488.42 167.20 54520.07 88888.00 2015-06-17 06:43:55.000 168 12488.50 167.22 54520.07 88888.00 2015-06-17 06:43:55.125 168 12488.50 167.22 54520.07 88888.00 2015-06-17 06:43:55.250 168 12488.48 167.15 54520.07 88888.00 2015-06-17 06:43:55.375 168 12488.55 167.18 54520.07 88888.00 2015-06-17 06:43:55.500 168 12488.50 167.15 54520.07 88888.00 2015-06-17 06:43:55.625 168 12488.48 167.15 54520.10 88888.00 2015-06-17 06:43:55.750 168 12488.50 167.15 54520.10 88888.00 2015-06-17 06:43:55.875 168 12488.50 167.15 54520.07 88888.00 2015-06-17 06:43:56.000 168 12488.48 167.12 54520.05 88888.00 2015-06-17 06:43:56.125 168 12488.45 167.12 54520.05 88888.00 2015-06-17 06:43:56.250 168 12488.40 167.10 54520.07 88888.00 2015-06-17 06:43:56.375 168 12488.42 167.10 54520.07 88888.00 2015-06-17 06:43:56.500 168 12488.42 167.10 54520.10 88888.00 2015-06-17 06:43:56.625 168 12488.48 167.10 54520.12 88888.00 2015-06-17 06:43:56.750 168 12488.52 167.10 54520.15 88888.00 2015-06-17 06:43:56.875 168 12488.55 167.10 54520.10 88888.00 2015-06-17 06:43:57.000 168 12488.52 167.15 54520.12 88888.00 2015-06-17 06:43:57.125 168 12488.52 167.15 54520.15 88888.00 2015-06-17 06:43:57.250 168 12488.45 167.07 54520.12 88888.00 2015-06-17 06:43:57.375 168 12488.50 167.05 54520.12 88888.00 2015-06-17 06:43:57.500 168 12488.52 167.05 54520.10 88888.00 2015-06-17 06:43:57.625 168 12488.45 167.07 54520.10 88888.00 2015-06-17 06:43:57.750 168 12488.45 167.07 54520.10 88888.00 2015-06-17 06:43:57.875 168 12488.48 167.05 54520.07 88888.00 2015-06-17 06:43:58.000 168 12488.50 167.03 54520.10 88888.00 2015-06-17 06:43:58.125 168 12488.45 167.00 54520.12 88888.00 2015-06-17 06:43:58.250 168 12488.42 166.97 54520.12 88888.00 2015-06-17 06:43:58.375 168 12488.42 166.97 54520.12 88888.00 2015-06-17 06:43:58.500 168 12488.35 166.97 54520.15 88888.00 2015-06-17 06:43:58.625 168 12488.35 166.95 54520.15 88888.00 2015-06-17 06:43:58.750 168 12488.42 166.93 54520.15 88888.00 2015-06-17 06:43:58.875 168 12488.42 166.88 54520.15 88888.00 2015-06-17 06:43:59.000 168 12488.42 166.82 54520.12 88888.00 2015-06-17 06:43:59.125 168 12488.42 166.82 54520.15 88888.00 2015-06-17 06:43:59.250 168 12488.35 166.80 54520.18 88888.00 2015-06-17 06:43:59.375 168 12488.27 166.80 54520.15 88888.00 2015-06-17 06:43:59.500 168 12488.25 166.78 54520.18 88888.00 2015-06-17 06:43:59.625 168 12488.30 166.78 54520.18 88888.00 2015-06-17 06:43:59.750 168 12488.35 166.72 54520.20 88888.00 2015-06-17 06:43:59.875 168 12488.30 166.70 54520.18 88888.00 2015-06-17 06:44:00.000 168 12488.27 166.72 54520.20 88888.00 2015-06-17 06:44:00.125 168 12488.30 166.70 54520.20 88888.00 2015-06-17 06:44:00.250 168 12488.27 166.65 54520.20 88888.00 2015-06-17 06:44:00.375 168 12488.25 166.65 54520.20 88888.00 2015-06-17 06:44:00.500 168 12488.23 166.65 54520.20 88888.00 2015-06-17 06:44:00.625 168 12488.17 166.62 54520.20 88888.00 2015-06-17 06:44:00.750 168 12488.12 166.60 54520.20 88888.00 2015-06-17 06:44:00.875 168 12488.12 166.57 54520.20 88888.00 2015-06-17 06:44:01.000 168 12488.17 166.55 54520.20 88888.00 2015-06-17 06:44:01.125 168 12488.15 166.55 54520.20 88888.00 2015-06-17 06:44:01.250 168 12488.08 166.53 54520.20 88888.00 2015-06-17 06:44:01.375 168 12488.08 166.50 54520.22 88888.00 2015-06-17 06:44:01.500 168 12488.10 166.50 54520.25 88888.00 2015-06-17 06:44:01.625 168 12488.08 166.50 54520.22 88888.00 2015-06-17 06:44:01.750 168 12488.08 166.47 54520.20 88888.00 2015-06-17 06:44:01.875 168 12488.05 166.47 54520.20 88888.00 2015-06-17 06:44:02.000 168 12488.05 166.45 54520.18 88888.00 2015-06-17 06:44:02.125 168 12488.10 166.47 54520.25 88888.00 2015-06-17 06:44:02.250 168 12488.08 166.40 54520.25 88888.00 2015-06-17 06:44:02.375 168 12488.02 166.40 54520.22 88888.00 2015-06-17 06:44:02.500 168 12488.00 166.40 54520.22 88888.00 2015-06-17 06:44:02.625 168 12488.05 166.40 54520.25 88888.00 2015-06-17 06:44:02.750 168 12488.05 166.40 54520.25 88888.00 2015-06-17 06:44:02.875 168 12488.00 166.38 54520.25 88888.00 2015-06-17 06:44:03.000 168 12487.98 166.38 54520.25 88888.00 2015-06-17 06:44:03.125 168 12487.92 166.40 54520.28 88888.00 2015-06-17 06:44:03.250 168 12487.92 166.38 54520.28 88888.00 2015-06-17 06:44:03.375 168 12487.92 166.35 54520.28 88888.00 2015-06-17 06:44:03.500 168 12487.95 166.35 54520.28 88888.00 2015-06-17 06:44:03.625 168 12487.98 166.35 54520.28 88888.00 2015-06-17 06:44:03.750 168 12488.00 166.32 54520.28 88888.00 2015-06-17 06:44:03.875 168 12487.95 166.30 54520.28 88888.00 2015-06-17 06:44:04.000 168 12487.92 166.30 54520.25 88888.00 2015-06-17 06:44:04.125 168 12487.90 166.28 54520.22 88888.00 2015-06-17 06:44:04.250 168 12487.95 166.25 54520.30 88888.00 2015-06-17 06:44:04.375 168 12488.00 166.25 54520.30 88888.00 2015-06-17 06:44:04.500 168 12487.92 166.22 54520.28 88888.00 2015-06-17 06:44:04.625 168 12487.80 166.22 54520.28 88888.00 2015-06-17 06:44:04.750 168 12487.80 166.22 54520.28 88888.00 2015-06-17 06:44:04.875 168 12487.85 166.22 54520.25 88888.00 2015-06-17 06:44:05.000 168 12487.88 166.20 54520.25 88888.00 2015-06-17 06:44:05.125 168 12487.85 166.15 54520.22 88888.00 2015-06-17 06:44:05.250 168 12487.80 166.12 54520.22 88888.00 2015-06-17 06:44:05.375 168 12487.88 166.15 54520.28 88888.00 2015-06-17 06:44:05.500 168 12487.95 166.15 54520.28 88888.00 2015-06-17 06:44:05.625 168 12487.95 166.12 54520.28 88888.00 2015-06-17 06:44:05.750 168 12487.92 166.12 54520.25 88888.00 2015-06-17 06:44:05.875 168 12487.90 166.07 54520.25 88888.00 2015-06-17 06:44:06.000 168 12487.90 166.05 54520.25 88888.00 2015-06-17 06:44:06.125 168 12487.88 166.03 54520.25 88888.00 2015-06-17 06:44:06.250 168 12487.90 166.00 54520.25 88888.00 2015-06-17 06:44:06.375 168 12487.98 166.05 54520.22 88888.00 2015-06-17 06:44:06.500 168 12488.00 166.05 54520.25 88888.00 2015-06-17 06:44:06.625 168 12488.00 166.03 54520.25 88888.00 2015-06-17 06:44:06.750 168 12487.98 166.00 54520.25 88888.00 2015-06-17 06:44:06.875 168 12487.98 166.00 54520.25 88888.00 2015-06-17 06:44:07.000 168 12488.00 165.95 54520.25 88888.00 2015-06-17 06:44:07.125 168 12488.02 165.93 54520.22 88888.00 2015-06-17 06:44:07.250 168 12488.00 165.90 54520.22 88888.00 2015-06-17 06:44:07.375 168 12488.08 165.88 54520.22 88888.00 2015-06-17 06:44:07.500 168 12488.08 165.88 54520.22 88888.00 2015-06-17 06:44:07.625 168 12488.08 165.88 54520.22 88888.00 2015-06-17 06:44:07.750 168 12488.02 165.88 54520.22 88888.00 2015-06-17 06:44:07.875 168 12488.02 165.85 54520.22 88888.00 2015-06-17 06:44:08.000 168 12488.05 165.82 54520.20 88888.00 2015-06-17 06:44:08.125 168 12488.08 165.80 54520.22 88888.00 2015-06-17 06:44:08.250 168 12488.08 165.82 54520.25 88888.00 2015-06-17 06:44:08.375 168 12488.05 165.82 54520.22 88888.00 2015-06-17 06:44:08.500 168 12488.05 165.85 54520.22 88888.00 2015-06-17 06:44:08.625 168 12488.10 165.82 54520.25 88888.00 2015-06-17 06:44:08.750 168 12488.15 165.78 54520.25 88888.00 2015-06-17 06:44:08.875 168 12488.10 165.80 54520.28 88888.00 2015-06-17 06:44:09.000 168 12488.10 165.80 54520.22 88888.00 2015-06-17 06:44:09.125 168 12488.10 165.78 54520.20 88888.00 2015-06-17 06:44:09.250 168 12488.10 165.75 54520.20 88888.00 2015-06-17 06:44:09.375 168 12488.12 165.72 54520.20 88888.00 2015-06-17 06:44:09.500 168 12488.12 165.72 54520.22 88888.00 2015-06-17 06:44:09.625 168 12488.12 165.75 54520.22 88888.00 2015-06-17 06:44:09.750 168 12488.08 165.78 54520.22 88888.00 2015-06-17 06:44:09.875 168 12488.10 165.78 54520.22 88888.00 2015-06-17 06:44:10.000 168 12488.12 165.75 54520.22 88888.00 2015-06-17 06:44:10.125 168 12488.10 165.78 54520.22 88888.00 2015-06-17 06:44:10.250 168 12488.05 165.72 54520.22 88888.00 2015-06-17 06:44:10.375 168 12488.05 165.75 54520.22 88888.00 2015-06-17 06:44:10.500 168 12488.08 165.75 54520.22 88888.00 2015-06-17 06:44:10.625 168 12488.08 165.72 54520.20 88888.00 2015-06-17 06:44:10.750 168 12488.08 165.70 54520.22 88888.00 2015-06-17 06:44:10.875 168 12488.08 165.68 54520.22 88888.00 2015-06-17 06:44:11.000 168 12488.08 165.68 54520.22 88888.00 2015-06-17 06:44:11.125 168 12488.12 165.68 54520.22 88888.00 2015-06-17 06:44:11.250 168 12488.00 165.62 54520.25 88888.00 2015-06-17 06:44:11.375 168 12487.98 165.62 54520.25 88888.00 2015-06-17 06:44:11.500 168 12488.05 165.62 54520.25 88888.00 2015-06-17 06:44:11.625 168 12488.02 165.60 54520.22 88888.00 2015-06-17 06:44:11.750 168 12487.98 165.57 54520.20 88888.00 2015-06-17 06:44:11.875 168 12487.92 165.57 54520.18 88888.00 2015-06-17 06:44:12.000 168 12487.95 165.55 54520.18 88888.00 2015-06-17 06:44:12.125 168 12487.98 165.53 54520.22 88888.00 2015-06-17 06:44:12.250 168 12487.95 165.50 54520.20 88888.00 2015-06-17 06:44:12.375 168 12487.95 165.50 54520.18 88888.00 2015-06-17 06:44:12.500 168 12487.92 165.47 54520.20 88888.00 2015-06-17 06:44:12.625 168 12487.83 165.45 54520.20 88888.00 2015-06-17 06:44:12.750 168 12487.80 165.43 54520.20 88888.00 2015-06-17 06:44:12.875 168 12487.80 165.47 54520.22 88888.00 2015-06-17 06:44:13.000 168 12487.80 165.43 54520.20 88888.00 2015-06-17 06:44:13.125 168 12487.83 165.43 54520.25 88888.00 2015-06-17 06:44:13.250 168 12487.80 165.40 54520.25 88888.00 2015-06-17 06:44:13.375 168 12487.80 165.40 54520.28 88888.00 2015-06-17 06:44:13.500 168 12487.73 165.40 54520.25 88888.00 2015-06-17 06:44:13.625 168 12487.75 165.35 54520.25 88888.00 2015-06-17 06:44:13.750 168 12487.73 165.32 54520.25 88888.00 2015-06-17 06:44:13.875 168 12487.65 165.30 54520.22 88888.00 2015-06-17 06:44:14.000 168 12487.62 165.30 54520.22 88888.00 2015-06-17 06:44:14.125 168 12487.65 165.30 54520.25 88888.00 2015-06-17 06:44:14.250 168 12487.65 165.22 54520.28 88888.00 2015-06-17 06:44:14.375 168 12487.70 165.20 54520.25 88888.00 2015-06-17 06:44:14.500 168 12487.65 165.20 54520.28 88888.00 2015-06-17 06:44:14.625 168 12487.58 165.18 54520.22 88888.00 2015-06-17 06:44:14.750 168 12487.55 165.15 54520.22 88888.00 2015-06-17 06:44:14.875 168 12487.50 165.10 54520.22 88888.00 2015-06-17 06:44:15.000 168 12487.52 165.07 54520.22 88888.00 2015-06-17 06:44:15.125 168 12487.52 165.05 54520.25 88888.00 2015-06-17 06:44:15.250 168 12487.45 165.03 54520.25 88888.00 2015-06-17 06:44:15.375 168 12487.45 165.00 54520.25 88888.00 2015-06-17 06:44:15.500 168 12487.42 165.00 54520.25 88888.00 2015-06-17 06:44:15.625 168 12487.40 164.97 54520.25 88888.00 2015-06-17 06:44:15.750 168 12487.38 164.93 54520.30 88888.00 2015-06-17 06:44:15.875 168 12487.25 164.90 54520.28 88888.00 2015-06-17 06:44:16.000 168 12487.23 164.85 54520.25 88888.00 2015-06-17 06:44:16.125 168 12487.20 164.80 54520.25 88888.00 2015-06-17 06:44:16.250 168 12487.17 164.75 54520.25 88888.00 2015-06-17 06:44:16.375 168 12487.25 164.78 54520.25 88888.00 2015-06-17 06:44:16.500 168 12487.17 164.72 54520.25 88888.00 2015-06-17 06:44:16.625 168 12487.12 164.68 54520.28 88888.00 2015-06-17 06:44:16.750 168 12487.15 164.65 54520.25 88888.00 2015-06-17 06:44:16.875 168 12487.08 164.60 54520.25 88888.00 2015-06-17 06:44:17.000 168 12487.00 164.55 54520.25 88888.00 2015-06-17 06:44:17.125 168 12487.00 164.47 54520.25 88888.00 2015-06-17 06:44:17.250 168 12486.98 164.40 54520.25 88888.00 2015-06-17 06:44:17.375 168 12486.90 164.43 54520.25 88888.00 2015-06-17 06:44:17.500 168 12486.90 164.43 54520.22 88888.00 2015-06-17 06:44:17.625 168 12486.85 164.32 54520.22 88888.00 2015-06-17 06:44:17.750 168 12486.90 164.30 54520.22 88888.00 2015-06-17 06:44:17.875 168 12486.92 164.30 54520.22 88888.00 2015-06-17 06:44:18.000 168 12486.90 164.28 54520.22 88888.00 2015-06-17 06:44:18.125 168 12486.88 164.30 54520.25 88888.00 2015-06-17 06:44:18.250 168 12486.80 164.20 54520.25 88888.00 2015-06-17 06:44:18.375 168 12486.77 164.15 54520.22 88888.00 2015-06-17 06:44:18.500 168 12486.75 164.15 54520.22 88888.00 2015-06-17 06:44:18.625 168 12486.73 164.10 54520.25 88888.00 2015-06-17 06:44:18.750 168 12486.65 164.07 54520.25 88888.00 2015-06-17 06:44:18.875 168 12486.60 164.03 54520.25 88888.00 2015-06-17 06:44:19.000 168 12486.60 164.03 54520.28 88888.00 2015-06-17 06:44:19.125 168 12486.58 164.00 54520.25 88888.00 2015-06-17 06:44:19.250 168 12486.55 163.97 54520.25 88888.00 2015-06-17 06:44:19.375 168 12486.55 163.97 54520.25 88888.00 2015-06-17 06:44:19.500 168 12486.50 163.93 54520.25 88888.00 2015-06-17 06:44:19.625 168 12486.45 163.88 54520.25 88888.00 2015-06-17 06:44:19.750 168 12486.42 163.85 54520.22 88888.00 2015-06-17 06:44:19.875 168 12486.42 163.80 54520.25 88888.00 2015-06-17 06:44:20.000 168 12486.40 163.78 54520.25 88888.00 2015-06-17 06:44:20.125 168 12486.40 163.78 54520.25 88888.00 2015-06-17 06:44:20.250 168 12486.38 163.75 54520.22 88888.00 2015-06-17 06:44:20.375 168 12486.40 163.72 54520.22 88888.00 2015-06-17 06:44:20.500 168 12486.38 163.68 54520.20 88888.00 2015-06-17 06:44:20.625 168 12486.35 163.65 54520.22 88888.00 2015-06-17 06:44:20.750 168 12486.33 163.60 54520.20 88888.00 2015-06-17 06:44:20.875 168 12486.35 163.60 54520.22 88888.00 2015-06-17 06:44:21.000 168 12486.30 163.60 54520.22 88888.00 2015-06-17 06:44:21.125 168 12486.23 163.62 54520.20 88888.00 2015-06-17 06:44:21.250 168 12486.23 163.57 54520.20 88888.00 2015-06-17 06:44:21.375 168 12486.25 163.53 54520.15 88888.00 2015-06-17 06:44:21.500 168 12486.27 163.47 54520.15 88888.00 2015-06-17 06:44:21.625 168 12486.25 163.50 54520.15 88888.00 2015-06-17 06:44:21.750 168 12486.20 163.47 54520.12 88888.00 2015-06-17 06:44:21.875 168 12486.12 163.45 54520.15 88888.00 2015-06-17 06:44:22.000 168 12486.17 163.40 54520.15 88888.00 2015-06-17 06:44:22.125 168 12486.20 163.40 54520.18 88888.00 2015-06-17 06:44:22.250 168 12486.17 163.38 54520.18 88888.00 2015-06-17 06:44:22.375 168 12486.15 163.35 54520.20 88888.00 2015-06-17 06:44:22.500 168 12486.10 163.32 54520.20 88888.00 2015-06-17 06:44:22.625 168 12486.02 163.28 54520.15 88888.00 2015-06-17 06:44:22.750 168 12486.08 163.28 54520.12 88888.00 2015-06-17 06:44:22.875 168 12486.10 163.28 54520.10 88888.00 2015-06-17 06:44:23.000 168 12486.05 163.22 54520.10 88888.00 2015-06-17 06:44:23.125 168 12486.00 163.22 54520.10 88888.00 2015-06-17 06:44:23.250 168 12485.92 163.18 54520.10 88888.00 2015-06-17 06:44:23.375 168 12485.92 163.15 54520.10 88888.00 2015-06-17 06:44:23.500 168 12485.92 163.12 54520.07 88888.00 2015-06-17 06:44:23.625 168 12485.98 163.07 54520.10 88888.00 2015-06-17 06:44:23.750 168 12485.98 163.05 54520.12 88888.00 2015-06-17 06:44:23.875 168 12486.00 163.07 54520.10 88888.00 2015-06-17 06:44:24.000 168 12485.95 163.07 54520.07 88888.00 2015-06-17 06:44:24.125 168 12485.90 163.03 54520.07 88888.00 2015-06-17 06:44:24.250 168 12485.77 162.95 54520.07 88888.00 2015-06-17 06:44:24.375 168 12485.77 162.97 54520.07 88888.00 2015-06-17 06:44:24.500 168 12485.85 162.95 54520.07 88888.00 2015-06-17 06:44:24.625 168 12485.85 162.93 54520.07 88888.00 2015-06-17 06:44:24.750 168 12485.88 162.95 54520.07 88888.00 2015-06-17 06:44:24.875 168 12485.88 162.90 54520.03 88888.00 2015-06-17 06:44:25.000 168 12485.83 162.82 54520.00 88888.00 2015-06-17 06:44:25.125 168 12485.83 162.82 54520.00 88888.00 2015-06-17 06:44:25.250 168 12485.83 162.80 54520.03 88888.00 2015-06-17 06:44:25.375 168 12485.80 162.78 54520.03 88888.00 2015-06-17 06:44:25.500 168 12485.75 162.75 54520.00 88888.00 2015-06-17 06:44:25.625 168 12485.75 162.70 54519.97 88888.00 2015-06-17 06:44:25.750 168 12485.67 162.70 54519.97 88888.00 2015-06-17 06:44:25.875 168 12485.65 162.62 54519.97 88888.00 2015-06-17 06:44:26.000 168 12485.73 162.62 54519.97 88888.00 2015-06-17 06:44:26.125 168 12485.80 162.65 54519.97 88888.00 2015-06-17 06:44:26.250 168 12485.77 162.62 54519.95 88888.00 2015-06-17 06:44:26.375 168 12485.73 162.65 54519.97 88888.00 2015-06-17 06:44:26.500 168 12485.70 162.62 54519.95 88888.00 2015-06-17 06:44:26.625 168 12485.70 162.60 54519.95 88888.00 2015-06-17 06:44:26.750 168 12485.67 162.60 54519.93 88888.00 2015-06-17 06:44:26.875 168 12485.62 162.60 54519.93 88888.00 2015-06-17 06:44:27.000 168 12485.58 162.60 54519.90 88888.00 2015-06-17 06:44:27.125 168 12485.62 162.57 54519.93 88888.00 2015-06-17 06:44:27.250 168 12485.55 162.53 54519.90 88888.00 2015-06-17 06:44:27.375 168 12485.58 162.53 54519.90 88888.00 2015-06-17 06:44:27.500 168 12485.65 162.55 54519.90 88888.00 2015-06-17 06:44:27.625 168 12485.65 162.53 54519.90 88888.00 2015-06-17 06:44:27.750 168 12485.58 162.50 54519.88 88888.00 2015-06-17 06:44:27.875 168 12485.58 162.53 54519.88 88888.00 2015-06-17 06:44:28.000 168 12485.60 162.50 54519.88 88888.00 2015-06-17 06:44:28.125 168 12485.60 162.50 54519.85 88888.00 2015-06-17 06:44:28.250 168 12485.55 162.45 54519.82 88888.00 2015-06-17 06:44:28.375 168 12485.52 162.45 54519.82 88888.00 2015-06-17 06:44:28.500 168 12485.52 162.45 54519.82 88888.00 2015-06-17 06:44:28.625 168 12485.55 162.47 54519.82 88888.00 2015-06-17 06:44:28.750 168 12485.52 162.45 54519.85 88888.00 2015-06-17 06:44:28.875 168 12485.55 162.50 54519.85 88888.00 2015-06-17 06:44:29.000 168 12485.60 162.50 54519.82 88888.00 2015-06-17 06:44:29.125 168 12485.55 162.45 54519.82 88888.00 2015-06-17 06:44:29.250 168 12485.48 162.43 54519.80 88888.00 2015-06-17 06:44:29.375 168 12485.45 162.43 54519.82 88888.00 2015-06-17 06:44:29.500 168 12485.42 162.40 54519.78 88888.00 2015-06-17 06:44:29.625 168 12485.48 162.38 54519.78 88888.00 2015-06-17 06:44:29.750 168 12485.55 162.40 54519.78 88888.00 2015-06-17 06:44:29.875 168 12485.60 162.40 54519.78 88888.00 2015-06-17 06:44:30.000 168 12485.58 162.40 54519.75 88888.00 2015-06-17 06:44:30.125 168 12485.52 162.40 54519.72 88888.00 2015-06-17 06:44:30.250 168 12485.48 162.35 54519.72 88888.00 2015-06-17 06:44:30.375 168 12485.52 162.32 54519.72 88888.00 2015-06-17 06:44:30.500 168 12485.50 162.35 54519.72 88888.00 2015-06-17 06:44:30.625 168 12485.48 162.32 54519.70 88888.00 2015-06-17 06:44:30.750 168 12485.48 162.32 54519.70 88888.00 2015-06-17 06:44:30.875 168 12485.50 162.30 54519.70 88888.00 2015-06-17 06:44:31.000 168 12485.45 162.25 54519.70 88888.00 2015-06-17 06:44:31.125 168 12485.42 162.22 54519.70 88888.00 2015-06-17 06:44:31.250 168 12485.42 162.20 54519.70 88888.00 2015-06-17 06:44:31.375 168 12485.48 162.18 54519.65 88888.00 2015-06-17 06:44:31.500 168 12485.45 162.18 54519.62 88888.00 2015-06-17 06:44:31.625 168 12485.45 162.20 54519.65 88888.00 2015-06-17 06:44:31.750 168 12485.45 162.20 54519.68 88888.00 2015-06-17 06:44:31.875 168 12485.45 162.20 54519.62 88888.00 2015-06-17 06:44:32.000 168 12485.45 162.15 54519.62 88888.00 2015-06-17 06:44:32.125 168 12485.45 162.12 54519.62 88888.00 2015-06-17 06:44:32.250 168 12485.42 162.07 54519.65 88888.00 2015-06-17 06:44:32.375 168 12485.48 162.07 54519.65 88888.00 2015-06-17 06:44:32.500 168 12485.42 162.07 54519.60 88888.00 2015-06-17 06:44:32.625 168 12485.38 162.05 54519.60 88888.00 2015-06-17 06:44:32.750 168 12485.42 162.07 54519.60 88888.00 2015-06-17 06:44:32.875 168 12485.40 162.05 54519.60 88888.00 2015-06-17 06:44:33.000 168 12485.30 162.00 54519.55 88888.00 2015-06-17 06:44:33.125 168 12485.40 161.97 54519.57 88888.00 2015-06-17 06:44:33.250 168 12485.38 161.97 54519.57 88888.00 2015-06-17 06:44:33.375 168 12485.38 161.97 54519.57 88888.00 2015-06-17 06:44:33.500 168 12485.38 161.95 54519.55 88888.00 2015-06-17 06:44:33.625 168 12485.38 161.93 54519.55 88888.00 2015-06-17 06:44:33.750 168 12485.35 161.90 54519.55 88888.00 2015-06-17 06:44:33.875 168 12485.33 161.88 54519.53 88888.00 2015-06-17 06:44:34.000 168 12485.33 161.85 54519.50 88888.00 2015-06-17 06:44:34.125 168 12485.30 161.82 54519.55 88888.00 2015-06-17 06:44:34.250 168 12485.30 161.82 54519.55 88888.00 2015-06-17 06:44:34.375 168 12485.33 161.82 54519.53 88888.00 2015-06-17 06:44:34.500 168 12485.30 161.78 54519.47 88888.00 2015-06-17 06:44:34.625 168 12485.35 161.75 54519.47 88888.00 2015-06-17 06:44:34.750 168 12485.42 161.75 54519.50 88888.00 2015-06-17 06:44:34.875 168 12485.48 161.70 54519.47 88888.00 2015-06-17 06:44:35.000 168 12485.48 161.70 54519.45 88888.00 2015-06-17 06:44:35.125 168 12485.40 161.68 54519.45 88888.00 2015-06-17 06:44:35.250 168 12485.38 161.65 54519.45 88888.00 2015-06-17 06:44:35.375 168 12485.40 161.65 54519.47 88888.00 2015-06-17 06:44:35.500 168 12485.45 161.62 54519.43 88888.00 2015-06-17 06:44:35.625 168 12485.52 161.62 54519.43 88888.00 2015-06-17 06:44:35.750 168 12485.50 161.57 54519.38 88888.00 2015-06-17 06:44:35.875 168 12485.48 161.53 54519.40 88888.00 2015-06-17 06:44:36.000 168 12485.48 161.53 54519.40 88888.00 2015-06-17 06:44:36.125 168 12485.52 161.55 54519.40 88888.00 2015-06-17 06:44:36.250 168 12485.52 161.50 54519.40 88888.00 2015-06-17 06:44:36.375 168 12485.55 161.50 54519.38 88888.00 2015-06-17 06:44:36.500 168 12485.58 161.47 54519.38 88888.00 2015-06-17 06:44:36.625 168 12485.55 161.43 54519.38 88888.00 2015-06-17 06:44:36.750 168 12485.58 161.40 54519.35 88888.00 2015-06-17 06:44:36.875 168 12485.58 161.40 54519.38 88888.00 2015-06-17 06:44:37.000 168 12485.58 161.38 54519.35 88888.00 2015-06-17 06:44:37.125 168 12485.58 161.35 54519.35 88888.00 2015-06-17 06:44:37.250 168 12485.60 161.32 54519.38 88888.00 2015-06-17 06:44:37.375 168 12485.65 161.30 54519.38 88888.00 2015-06-17 06:44:37.500 168 12485.67 161.25 54519.38 88888.00 2015-06-17 06:44:37.625 168 12485.67 161.22 54519.38 88888.00 2015-06-17 06:44:37.750 168 12485.62 161.15 54519.35 88888.00 2015-06-17 06:44:37.875 168 12485.55 161.15 54519.35 88888.00 2015-06-17 06:44:38.000 168 12485.60 161.15 54519.35 88888.00 2015-06-17 06:44:38.125 168 12485.73 161.12 54519.35 88888.00 2015-06-17 06:44:38.250 168 12485.70 161.07 54519.38 88888.00 2015-06-17 06:44:38.375 168 12485.67 161.05 54519.38 88888.00 2015-06-17 06:44:38.500 168 12485.67 161.03 54519.35 88888.00 2015-06-17 06:44:38.625 168 12485.70 160.97 54519.38 88888.00 2015-06-17 06:44:38.750 168 12485.67 160.95 54519.35 88888.00 2015-06-17 06:44:38.875 168 12485.67 160.95 54519.32 88888.00 2015-06-17 06:44:39.000 168 12485.65 160.95 54519.32 88888.00 2015-06-17 06:44:39.125 168 12485.65 160.90 54519.35 88888.00 2015-06-17 06:44:39.250 168 12485.65 160.85 54519.35 88888.00 2015-06-17 06:44:39.375 168 12485.65 160.85 54519.32 88888.00 2015-06-17 06:44:39.500 168 12485.62 160.82 54519.35 88888.00 2015-06-17 06:44:39.625 168 12485.60 160.78 54519.32 88888.00 2015-06-17 06:44:39.750 168 12485.60 160.75 54519.28 88888.00 2015-06-17 06:44:39.875 168 12485.62 160.72 54519.32 88888.00 2015-06-17 06:44:40.000 168 12485.65 160.68 54519.32 88888.00 2015-06-17 06:44:40.125 168 12485.65 160.62 54519.30 88888.00 2015-06-17 06:44:40.250 168 12485.62 160.55 54519.30 88888.00 2015-06-17 06:44:40.375 168 12485.60 160.57 54519.30 88888.00 2015-06-17 06:44:40.500 168 12485.60 160.53 54519.30 88888.00 2015-06-17 06:44:40.625 168 12485.62 160.53 54519.32 88888.00 2015-06-17 06:44:40.750 168 12485.65 160.47 54519.32 88888.00 2015-06-17 06:44:40.875 168 12485.65 160.45 54519.30 88888.00 2015-06-17 06:44:41.000 168 12485.65 160.40 54519.30 88888.00 2015-06-17 06:44:41.125 168 12485.67 160.40 54519.30 88888.00 2015-06-17 06:44:41.250 168 12485.65 160.38 54519.32 88888.00 2015-06-17 06:44:41.375 168 12485.62 160.35 54519.28 88888.00 2015-06-17 06:44:41.500 168 12485.60 160.30 54519.25 88888.00 2015-06-17 06:44:41.625 168 12485.70 160.28 54519.25 88888.00 2015-06-17 06:44:41.750 168 12485.70 160.28 54519.30 88888.00 2015-06-17 06:44:41.875 168 12485.75 160.25 54519.30 88888.00 2015-06-17 06:44:42.000 168 12485.73 160.18 54519.25 88888.00 2015-06-17 06:44:42.125 168 12485.67 160.15 54519.22 88888.00 2015-06-17 06:44:42.250 168 12485.60 160.12 54519.22 88888.00 2015-06-17 06:44:42.375 168 12485.65 160.15 54519.22 88888.00 2015-06-17 06:44:42.500 168 12485.67 160.10 54519.25 88888.00 2015-06-17 06:44:42.625 168 12485.67 160.10 54519.22 88888.00 2015-06-17 06:44:42.750 168 12485.67 160.07 54519.25 88888.00 2015-06-17 06:44:42.875 168 12485.67 160.07 54519.25 88888.00 2015-06-17 06:44:43.000 168 12485.70 160.03 54519.22 88888.00 2015-06-17 06:44:43.125 168 12485.67 160.05 54519.22 88888.00 2015-06-17 06:44:43.250 168 12485.67 160.03 54519.22 88888.00 2015-06-17 06:44:43.375 168 12485.75 159.97 54519.20 88888.00 2015-06-17 06:44:43.500 168 12485.80 159.95 54519.20 88888.00 2015-06-17 06:44:43.625 168 12485.85 159.90 54519.20 88888.00 2015-06-17 06:44:43.750 168 12485.88 159.88 54519.18 88888.00 2015-06-17 06:44:43.875 168 12485.88 159.85 54519.18 88888.00 2015-06-17 06:44:44.000 168 12485.90 159.90 54519.18 88888.00 2015-06-17 06:44:44.125 168 12485.92 159.90 54519.20 88888.00 2015-06-17 06:44:44.250 168 12485.88 159.82 54519.18 88888.00 2015-06-17 06:44:44.375 168 12485.90 159.82 54519.20 88888.00 2015-06-17 06:44:44.500 168 12485.88 159.82 54519.18 88888.00 2015-06-17 06:44:44.625 168 12485.88 159.85 54519.22 88888.00 2015-06-17 06:44:44.750 168 12485.85 159.85 54519.22 88888.00 2015-06-17 06:44:44.875 168 12485.88 159.85 54519.20 88888.00 2015-06-17 06:44:45.000 168 12485.90 159.82 54519.18 88888.00 2015-06-17 06:44:45.125 168 12485.92 159.78 54519.18 88888.00 2015-06-17 06:44:45.250 168 12486.00 159.78 54519.18 88888.00 2015-06-17 06:44:45.375 168 12486.05 159.80 54519.18 88888.00 2015-06-17 06:44:45.500 168 12486.00 159.78 54519.15 88888.00 2015-06-17 06:44:45.625 168 12485.98 159.75 54519.15 88888.00 2015-06-17 06:44:45.750 168 12486.00 159.78 54519.15 88888.00 2015-06-17 06:44:45.875 168 12486.05 159.78 54519.15 88888.00 2015-06-17 06:44:46.000 168 12486.10 159.75 54519.15 88888.00 2015-06-17 06:44:46.125 168 12486.05 159.72 54519.12 88888.00 2015-06-17 06:44:46.250 168 12486.10 159.70 54519.15 88888.00 2015-06-17 06:44:46.375 168 12486.08 159.72 54519.12 88888.00 2015-06-17 06:44:46.500 168 12485.98 159.68 54519.12 88888.00 2015-06-17 06:44:46.625 168 12486.02 159.62 54519.12 88888.00 2015-06-17 06:44:46.750 168 12486.02 159.62 54519.10 88888.00 2015-06-17 06:44:46.875 168 12486.00 159.62 54519.07 88888.00 2015-06-17 06:44:47.000 168 12485.98 159.62 54519.07 88888.00 2015-06-17 06:44:47.125 168 12485.98 159.62 54519.10 88888.00 2015-06-17 06:44:47.250 168 12485.98 159.60 54519.10 88888.00 2015-06-17 06:44:47.375 168 12485.98 159.62 54519.10 88888.00 2015-06-17 06:44:47.500 168 12486.00 159.60 54519.10 88888.00 2015-06-17 06:44:47.625 168 12485.95 159.55 54519.07 88888.00 2015-06-17 06:44:47.750 168 12485.92 159.45 54519.07 88888.00 2015-06-17 06:44:47.875 168 12485.92 159.45 54519.07 88888.00 2015-06-17 06:44:48.000 168 12485.88 159.43 54519.05 88888.00 2015-06-17 06:44:48.125 168 12485.88 159.43 54519.07 88888.00 2015-06-17 06:44:48.250 168 12485.85 159.40 54519.05 88888.00 2015-06-17 06:44:48.375 168 12485.85 159.38 54519.05 88888.00 2015-06-17 06:44:48.500 168 12485.88 159.32 54519.05 88888.00 2015-06-17 06:44:48.625 168 12485.88 159.32 54519.05 88888.00 2015-06-17 06:44:48.750 168 12485.80 159.28 54519.00 88888.00 2015-06-17 06:44:48.875 168 12485.75 159.22 54519.03 88888.00 2015-06-17 06:44:49.000 168 12485.77 159.22 54519.03 88888.00 2015-06-17 06:44:49.125 168 12485.77 159.25 54519.05 88888.00 2015-06-17 06:44:49.250 168 12485.70 159.20 54519.07 88888.00 2015-06-17 06:44:49.375 168 12485.67 159.18 54519.05 88888.00 2015-06-17 06:44:49.500 168 12485.67 159.15 54519.05 88888.00 2015-06-17 06:44:49.625 168 12485.70 159.15 54519.05 88888.00 2015-06-17 06:44:49.750 168 12485.67 159.15 54519.05 88888.00 2015-06-17 06:44:49.875 168 12485.70 159.07 54519.03 88888.00 2015-06-17 06:44:50.000 168 12485.75 159.07 54519.00 88888.00 2015-06-17 06:44:50.125 168 12485.77 159.10 54519.03 88888.00 2015-06-17 06:44:50.250 168 12485.80 159.03 54519.03 88888.00 2015-06-17 06:44:50.375 168 12485.73 159.03 54519.05 88888.00 2015-06-17 06:44:50.500 168 12485.65 159.00 54519.05 88888.00 2015-06-17 06:44:50.625 168 12485.60 158.93 54519.03 88888.00 2015-06-17 06:44:50.750 168 12485.60 158.90 54519.05 88888.00 2015-06-17 06:44:50.875 168 12485.55 158.90 54519.00 88888.00 2015-06-17 06:44:51.000 168 12485.55 158.88 54519.00 88888.00 2015-06-17 06:44:51.125 168 12485.55 158.80 54519.03 88888.00 2015-06-17 06:44:51.250 168 12485.52 158.72 54519.03 88888.00 2015-06-17 06:44:51.375 168 12485.52 158.75 54519.03 88888.00 2015-06-17 06:44:51.500 168 12485.50 158.72 54519.03 88888.00 2015-06-17 06:44:51.625 168 12485.50 158.68 54519.03 88888.00 2015-06-17 06:44:51.750 168 12485.50 158.68 54519.05 88888.00 2015-06-17 06:44:51.875 168 12485.50 158.60 54519.05 88888.00 2015-06-17 06:44:52.000 168 12485.48 158.55 54519.00 88888.00 2015-06-17 06:44:52.125 168 12485.52 158.53 54519.03 88888.00 2015-06-17 06:44:52.250 168 12485.48 158.50 54519.03 88888.00 2015-06-17 06:44:52.375 168 12485.45 158.47 54519.00 88888.00 2015-06-17 06:44:52.500 168 12485.38 158.43 54519.00 88888.00 2015-06-17 06:44:52.625 168 12485.38 158.45 54519.00 88888.00 2015-06-17 06:44:52.750 168 12485.38 158.43 54519.00 88888.00 2015-06-17 06:44:52.875 168 12485.38 158.40 54518.97 88888.00 2015-06-17 06:44:53.000 168 12485.38 158.38 54518.95 88888.00 2015-06-17 06:44:53.125 168 12485.35 158.35 54518.97 88888.00 2015-06-17 06:44:53.250 168 12485.35 158.35 54518.95 88888.00 2015-06-17 06:44:53.375 168 12485.35 158.32 54518.93 88888.00 2015-06-17 06:44:53.500 168 12485.35 158.30 54518.95 88888.00 2015-06-17 06:44:53.625 168 12485.48 158.32 54518.97 88888.00 2015-06-17 06:44:53.750 168 12485.50 158.28 54518.93 88888.00 2015-06-17 06:44:53.875 168 12485.50 158.25 54518.95 88888.00 2015-06-17 06:44:54.000 168 12485.48 158.25 54518.93 88888.00 2015-06-17 06:44:54.125 168 12485.48 158.22 54518.93 88888.00 2015-06-17 06:44:54.250 168 12485.45 158.20 54518.93 88888.00 2015-06-17 06:44:54.375 168 12485.42 158.22 54518.93 88888.00 2015-06-17 06:44:54.500 168 12485.42 158.20 54518.95 88888.00 2015-06-17 06:44:54.625 168 12485.48 158.20 54518.93 88888.00 2015-06-17 06:44:54.750 168 12485.52 158.20 54518.93 88888.00 2015-06-17 06:44:54.875 168 12485.52 158.18 54518.90 88888.00 2015-06-17 06:44:55.000 168 12485.52 158.15 54518.90 88888.00 2015-06-17 06:44:55.125 168 12485.55 158.12 54518.90 88888.00 2015-06-17 06:44:55.250 168 12485.58 158.12 54518.88 88888.00 2015-06-17 06:44:55.375 168 12485.62 158.12 54518.88 88888.00 2015-06-17 06:44:55.500 168 12485.58 158.12 54518.90 88888.00 2015-06-17 06:44:55.625 168 12485.52 158.10 54518.88 88888.00 2015-06-17 06:44:55.750 168 12485.50 158.07 54518.85 88888.00 2015-06-17 06:44:55.875 168 12485.52 158.07 54518.85 88888.00 2015-06-17 06:44:56.000 168 12485.55 158.07 54518.85 88888.00 2015-06-17 06:44:56.125 168 12485.58 158.03 54518.85 88888.00 2015-06-17 06:44:56.250 168 12485.55 158.00 54518.82 88888.00 2015-06-17 06:44:56.375 168 12485.55 157.97 54518.82 88888.00 2015-06-17 06:44:56.500 168 12485.58 157.97 54518.82 88888.00 2015-06-17 06:44:56.625 168 12485.55 157.93 54518.80 88888.00 2015-06-17 06:44:56.750 168 12485.55 157.90 54518.80 88888.00 2015-06-17 06:44:56.875 168 12485.55 157.88 54518.80 88888.00 2015-06-17 06:44:57.000 168 12485.55 157.85 54518.78 88888.00 2015-06-17 06:44:57.125 168 12485.60 157.85 54518.80 88888.00 2015-06-17 06:44:57.250 168 12485.58 157.80 54518.80 88888.00 2015-06-17 06:44:57.375 168 12485.58 157.78 54518.80 88888.00 2015-06-17 06:44:57.500 168 12485.58 157.68 54518.78 88888.00 2015-06-17 06:44:57.625 168 12485.60 157.65 54518.78 88888.00 2015-06-17 06:44:57.750 168 12485.55 157.65 54518.75 88888.00 2015-06-17 06:44:57.875 168 12485.52 157.60 54518.75 88888.00 2015-06-17 06:44:58.000 168 12485.55 157.57 54518.75 88888.00 2015-06-17 06:44:58.125 168 12485.55 157.55 54518.75 88888.00 2015-06-17 06:44:58.250 168 12485.45 157.50 54518.80 88888.00 2015-06-17 06:44:58.375 168 12485.42 157.53 54518.80 88888.00 2015-06-17 06:44:58.500 168 12485.45 157.47 54518.78 88888.00 2015-06-17 06:44:58.625 168 12485.52 157.45 54518.75 88888.00 2015-06-17 06:44:58.750 168 12485.52 157.43 54518.72 88888.00 2015-06-17 06:44:58.875 168 12485.52 157.40 54518.75 88888.00 2015-06-17 06:44:59.000 168 12485.52 157.32 54518.70 88888.00 2015-06-17 06:44:59.125 168 12485.58 157.35 54518.70 88888.00 2015-06-17 06:44:59.250 168 12485.60 157.32 54518.68 88888.00 2015-06-17 06:44:59.375 168 12485.62 157.32 54518.70 88888.00 2015-06-17 06:44:59.500 168 12485.60 157.30 54518.68 88888.00 2015-06-17 06:44:59.625 168 12485.62 157.25 54518.68 88888.00 2015-06-17 06:44:59.750 168 12485.67 157.22 54518.65 88888.00 2015-06-17 06:44:59.875 168 12485.65 157.20 54518.65 88888.00 2015-06-17 06:45:00.000 168 12485.62 157.15 54518.62 88888.00 2015-06-17 06:45:00.125 168 12485.55 157.12 54518.65 88888.00 2015-06-17 06:45:00.250 168 12485.50 157.07 54518.68 88888.00 2015-06-17 06:45:00.375 168 12485.52 157.07 54518.68 88888.00 2015-06-17 06:45:00.500 168 12485.55 157.07 54518.65 88888.00 2015-06-17 06:45:00.625 168 12485.58 157.05 54518.65 88888.00 2015-06-17 06:45:00.750 168 12485.62 157.03 54518.65 88888.00 2015-06-17 06:45:00.875 168 12485.60 157.00 54518.65 88888.00 2015-06-17 06:45:01.000 168 12485.62 157.00 54518.65 88888.00 2015-06-17 06:45:01.125 168 12485.60 156.97 54518.65 88888.00 2015-06-17 06:45:01.250 168 12485.55 156.95 54518.62 88888.00 2015-06-17 06:45:01.375 168 12485.62 156.97 54518.62 88888.00 2015-06-17 06:45:01.500 168 12485.62 156.93 54518.60 88888.00 2015-06-17 06:45:01.625 168 12485.58 156.90 54518.62 88888.00 2015-06-17 06:45:01.750 168 12485.60 156.88 54518.62 88888.00 2015-06-17 06:45:01.875 168 12485.58 156.88 54518.62 88888.00 2015-06-17 06:45:02.000 168 12485.58 156.82 54518.57 88888.00 2015-06-17 06:45:02.125 168 12485.62 156.82 54518.60 88888.00 2015-06-17 06:45:02.250 168 12485.65 156.82 54518.60 88888.00 2015-06-17 06:45:02.375 168 12485.65 156.82 54518.60 88888.00 2015-06-17 06:45:02.500 168 12485.65 156.82 54518.60 88888.00 2015-06-17 06:45:02.625 168 12485.62 156.80 54518.57 88888.00 2015-06-17 06:45:02.750 168 12485.60 156.78 54518.55 88888.00 2015-06-17 06:45:02.875 168 12485.62 156.80 54518.57 88888.00 2015-06-17 06:45:03.000 168 12485.60 156.75 54518.55 88888.00 2015-06-17 06:45:03.125 168 12485.55 156.72 54518.53 88888.00 2015-06-17 06:45:03.250 168 12485.58 156.65 54518.53 88888.00 2015-06-17 06:45:03.375 168 12485.60 156.65 54518.50 88888.00 2015-06-17 06:45:03.500 168 12485.55 156.68 54518.53 88888.00 2015-06-17 06:45:03.625 168 12485.55 156.62 54518.53 88888.00 2015-06-17 06:45:03.750 168 12485.55 156.65 54518.53 88888.00 2015-06-17 06:45:03.875 168 12485.55 156.60 54518.50 88888.00 2015-06-17 06:45:04.000 168 12485.52 156.55 54518.47 88888.00 2015-06-17 06:45:04.125 168 12485.52 156.53 54518.50 88888.00 2015-06-17 06:45:04.250 168 12485.50 156.50 54518.50 88888.00 2015-06-17 06:45:04.375 168 12485.55 156.50 54518.47 88888.00 2015-06-17 06:45:04.500 168 12485.58 156.50 54518.47 88888.00 2015-06-17 06:45:04.625 168 12485.58 156.47 54518.47 88888.00 2015-06-17 06:45:04.750 168 12485.58 156.40 54518.47 88888.00 2015-06-17 06:45:04.875 168 12485.62 156.40 54518.45 88888.00 2015-06-17 06:45:05.000 168 12485.65 156.38 54518.45 88888.00 2015-06-17 06:45:05.125 168 12485.65 156.32 54518.45 88888.00 2015-06-17 06:45:05.250 168 12485.58 156.28 54518.45 88888.00 2015-06-17 06:45:05.375 168 12485.62 156.25 54518.45 88888.00 2015-06-17 06:45:05.500 168 12485.60 156.22 54518.43 88888.00 2015-06-17 06:45:05.625 168 12485.58 156.22 54518.45 88888.00 2015-06-17 06:45:05.750 168 12485.55 156.22 54518.45 88888.00 2015-06-17 06:45:05.875 168 12485.60 156.18 54518.45 88888.00 2015-06-17 06:45:06.000 168 12485.65 156.15 54518.45 88888.00 2015-06-17 06:45:06.125 168 12485.67 156.15 54518.45 88888.00 2015-06-17 06:45:06.250 168 12485.62 156.10 54518.45 88888.00 2015-06-17 06:45:06.375 168 12485.60 156.07 54518.45 88888.00 2015-06-17 06:45:06.500 168 12485.60 156.03 54518.45 88888.00 2015-06-17 06:45:06.625 168 12485.62 155.97 54518.43 88888.00 2015-06-17 06:45:06.750 168 12485.55 155.95 54518.40 88888.00 2015-06-17 06:45:06.875 168 12485.50 155.93 54518.40 88888.00 2015-06-17 06:45:07.000 168 12485.50 155.90 54518.40 88888.00 2015-06-17 06:45:07.125 168 12485.52 155.88 54518.43 88888.00 2015-06-17 06:45:07.250 168 12485.52 155.82 54518.43 88888.00 2015-06-17 06:45:07.375 168 12485.52 155.85 54518.40 88888.00 2015-06-17 06:45:07.500 168 12485.50 155.80 54518.40 88888.00 2015-06-17 06:45:07.625 168 12485.50 155.72 54518.40 88888.00 2015-06-17 06:45:07.750 168 12485.50 155.72 54518.43 88888.00 2015-06-17 06:45:07.875 168 12485.45 155.70 54518.43 88888.00 2015-06-17 06:45:08.000 168 12485.45 155.70 54518.40 88888.00 2015-06-17 06:45:08.125 168 12485.42 155.68 54518.40 88888.00 2015-06-17 06:45:08.250 168 12485.42 155.62 54518.38 88888.00 2015-06-17 06:45:08.375 168 12485.45 155.62 54518.38 88888.00 2015-06-17 06:45:08.500 168 12485.40 155.60 54518.38 88888.00 2015-06-17 06:45:08.625 168 12485.30 155.57 54518.35 88888.00 2015-06-17 06:45:08.750 168 12485.30 155.53 54518.38 88888.00 2015-06-17 06:45:08.875 168 12485.30 155.50 54518.35 88888.00 2015-06-17 06:45:09.000 168 12485.35 155.45 54518.35 88888.00 2015-06-17 06:45:09.125 168 12485.42 155.50 54518.38 88888.00 2015-06-17 06:45:09.250 168 12485.42 155.47 54518.40 88888.00 2015-06-17 06:45:09.375 168 12485.40 155.47 54518.40 88888.00 2015-06-17 06:45:09.500 168 12485.40 155.43 54518.35 88888.00 2015-06-17 06:45:09.625 168 12485.40 155.43 54518.35 88888.00 2015-06-17 06:45:09.750 168 12485.40 155.43 54518.32 88888.00 2015-06-17 06:45:09.875 168 12485.38 155.43 54518.30 88888.00 2015-06-17 06:45:10.000 168 12485.42 155.38 54518.30 88888.00 2015-06-17 06:45:10.125 168 12485.42 155.38 54518.30 88888.00 2015-06-17 06:45:10.250 168 12485.38 155.38 54518.32 88888.00 2015-06-17 06:45:10.375 168 12485.42 155.35 54518.30 88888.00 2015-06-17 06:45:10.500 168 12485.38 155.32 54518.28 88888.00 2015-06-17 06:45:10.625 168 12485.40 155.35 54518.28 88888.00 2015-06-17 06:45:10.750 168 12485.45 155.35 54518.30 88888.00 2015-06-17 06:45:10.875 168 12485.48 155.30 54518.28 88888.00 2015-06-17 06:45:11.000 168 12485.45 155.28 54518.25 88888.00 2015-06-17 06:45:11.125 168 12485.45 155.22 54518.25 88888.00 2015-06-17 06:45:11.250 168 12485.45 155.20 54518.28 88888.00 2015-06-17 06:45:11.375 168 12485.52 155.18 54518.28 88888.00 2015-06-17 06:45:11.500 168 12485.45 155.07 54518.25 88888.00 2015-06-17 06:45:11.625 168 12485.38 155.03 54518.25 88888.00 2015-06-17 06:45:11.750 168 12485.42 155.05 54518.28 88888.00 2015-06-17 06:45:11.875 168 12485.42 155.00 54518.28 88888.00 2015-06-17 06:45:12.000 168 12485.40 155.00 54518.25 88888.00 2015-06-17 06:45:12.125 168 12485.38 154.95 54518.22 88888.00 2015-06-17 06:45:12.250 168 12485.30 154.88 54518.22 88888.00 2015-06-17 06:45:12.375 168 12485.27 154.90 54518.22 88888.00 2015-06-17 06:45:12.500 168 12485.27 154.90 54518.22 88888.00 2015-06-17 06:45:12.625 168 12485.25 154.85 54518.20 88888.00 2015-06-17 06:45:12.750 168 12485.25 154.82 54518.22 88888.00 2015-06-17 06:45:12.875 168 12485.27 154.82 54518.25 88888.00 2015-06-17 06:45:13.000 168 12485.20 154.75 54518.22 88888.00 2015-06-17 06:45:13.125 168 12485.17 154.72 54518.20 88888.00 2015-06-17 06:45:13.250 168 12485.10 154.68 54518.20 88888.00 2015-06-17 06:45:13.375 168 12485.02 154.62 54518.20 88888.00 2015-06-17 06:45:13.500 168 12484.90 154.57 54518.22 88888.00 2015-06-17 06:45:13.625 168 12484.80 154.55 54518.22 88888.00 2015-06-17 06:45:13.750 168 12484.80 154.53 54518.25 88888.00 2015-06-17 06:45:13.875 168 12484.77 154.50 54518.22 88888.00 2015-06-17 06:45:14.000 168 12484.73 154.50 54518.20 88888.00 2015-06-17 06:45:14.125 168 12484.70 154.47 54518.22 88888.00 2015-06-17 06:45:14.250 168 12484.65 154.38 54518.20 88888.00 2015-06-17 06:45:14.375 168 12484.62 154.40 54518.20 88888.00 2015-06-17 06:45:14.500 168 12484.62 154.35 54518.20 88888.00 2015-06-17 06:45:14.625 168 12484.62 154.30 54518.18 88888.00 2015-06-17 06:45:14.750 168 12484.60 154.25 54518.18 88888.00 2015-06-17 06:45:14.875 168 12484.55 154.22 54518.18 88888.00 2015-06-17 06:45:15.000 168 12484.52 154.18 54518.15 88888.00 2015-06-17 06:45:15.125 168 12484.50 154.15 54518.15 88888.00 2015-06-17 06:45:15.250 168 12484.45 154.10 54518.15 88888.00 2015-06-17 06:45:15.375 168 12484.48 154.05 54518.15 88888.00 2015-06-17 06:45:15.500 168 12484.48 154.03 54518.18 88888.00 2015-06-17 06:45:15.625 168 12484.45 153.97 54518.20 88888.00 2015-06-17 06:45:15.750 168 12484.40 153.97 54518.18 88888.00 2015-06-17 06:45:15.875 168 12484.33 153.90 54518.12 88888.00 2015-06-17 06:45:16.000 168 12484.27 153.88 54518.10 88888.00 2015-06-17 06:45:16.125 168 12484.25 153.85 54518.12 88888.00 2015-06-17 06:45:16.250 168 12484.25 153.80 54518.15 88888.00 2015-06-17 06:45:16.375 168 12484.27 153.78 54518.12 88888.00 2015-06-17 06:45:16.500 168 12484.38 153.78 54518.12 88888.00 2015-06-17 06:45:16.625 168 12484.38 153.75 54518.10 88888.00 2015-06-17 06:45:16.750 168 12484.30 153.70 54518.10 88888.00 2015-06-17 06:45:16.875 168 12484.23 153.68 54518.07 88888.00 2015-06-17 06:45:17.000 168 12484.17 153.68 54518.10 88888.00 2015-06-17 06:45:17.125 168 12484.17 153.68 54518.10 88888.00 2015-06-17 06:45:17.250 168 12484.17 153.62 54518.10 88888.00 2015-06-17 06:45:17.375 168 12484.23 153.65 54518.07 88888.00 2015-06-17 06:45:17.500 168 12484.15 153.60 54518.05 88888.00 2015-06-17 06:45:17.625 168 12484.17 153.57 54518.03 88888.00 2015-06-17 06:45:17.750 168 12484.20 153.60 54518.00 88888.00 2015-06-17 06:45:17.875 168 12484.20 153.57 54518.00 88888.00 2015-06-17 06:45:18.000 168 12484.15 153.57 54518.00 88888.00 2015-06-17 06:45:18.125 168 12484.12 153.57 54518.00 88888.00 2015-06-17 06:45:18.250 168 12484.08 153.53 54518.03 88888.00 2015-06-17 06:45:18.375 168 12484.05 153.50 54518.00 88888.00 2015-06-17 06:45:18.500 168 12484.02 153.50 54517.95 88888.00 2015-06-17 06:45:18.625 168 12484.10 153.50 54517.95 88888.00 2015-06-17 06:45:18.750 168 12484.08 153.50 54517.97 88888.00 2015-06-17 06:45:18.875 168 12484.02 153.50 54518.00 88888.00 2015-06-17 06:45:19.000 168 12484.02 153.45 54517.93 88888.00 2015-06-17 06:45:19.125 168 12484.02 153.40 54517.95 88888.00 2015-06-17 06:45:19.250 168 12484.02 153.40 54517.95 88888.00 2015-06-17 06:45:19.375 168 12484.05 153.43 54517.95 88888.00 2015-06-17 06:45:19.500 168 12484.05 153.38 54517.97 88888.00 2015-06-17 06:45:19.625 168 12484.05 153.38 54517.95 88888.00 2015-06-17 06:45:19.750 168 12484.00 153.35 54517.95 88888.00 2015-06-17 06:45:19.875 168 12484.00 153.32 54517.97 88888.00 2015-06-17 06:45:20.000 168 12483.98 153.28 54517.93 88888.00 2015-06-17 06:45:20.125 168 12483.92 153.28 54517.95 88888.00 2015-06-17 06:45:20.250 168 12483.92 153.25 54517.93 88888.00 2015-06-17 06:45:20.375 168 12483.95 153.25 54517.95 88888.00 2015-06-17 06:45:20.500 168 12483.90 153.20 54517.90 88888.00 2015-06-17 06:45:20.625 168 12483.85 153.18 54517.88 88888.00 2015-06-17 06:45:20.750 168 12483.80 153.18 54517.88 88888.00 2015-06-17 06:45:20.875 168 12483.75 153.12 54517.88 88888.00 2015-06-17 06:45:21.000 168 12483.75 153.10 54517.88 88888.00 2015-06-17 06:45:21.125 168 12483.85 153.07 54517.88 88888.00 2015-06-17 06:45:21.250 168 12483.88 153.05 54517.90 88888.00 2015-06-17 06:45:21.375 168 12483.88 153.05 54517.90 88888.00 2015-06-17 06:45:21.500 168 12483.80 153.05 54517.88 88888.00 2015-06-17 06:45:21.625 168 12483.80 153.00 54517.88 88888.00 2015-06-17 06:45:21.750 168 12483.80 152.93 54517.88 88888.00 2015-06-17 06:45:21.875 168 12483.80 152.90 54517.88 88888.00 2015-06-17 06:45:22.000 168 12483.83 152.93 54517.85 88888.00 2015-06-17 06:45:22.125 168 12483.83 152.90 54517.88 88888.00 2015-06-17 06:45:22.250 168 12483.83 152.80 54517.85 88888.00 2015-06-17 06:45:22.375 168 12483.83 152.80 54517.80 88888.00 2015-06-17 06:45:22.500 168 12483.80 152.78 54517.78 88888.00 2015-06-17 06:45:22.625 168 12483.75 152.78 54517.78 88888.00 2015-06-17 06:45:22.750 168 12483.80 152.75 54517.75 88888.00 2015-06-17 06:45:22.875 168 12483.90 152.75 54517.78 88888.00 2015-06-17 06:45:23.000 168 12483.92 152.70 54517.72 88888.00 2015-06-17 06:45:23.125 168 12483.90 152.68 54517.72 88888.00 2015-06-17 06:45:23.250 168 12483.90 152.62 54517.72 88888.00 2015-06-17 06:45:23.375 168 12483.95 152.65 54517.75 88888.00 2015-06-17 06:45:23.500 168 12483.92 152.65 54517.75 88888.00 2015-06-17 06:45:23.625 168 12483.90 152.65 54517.75 88888.00 2015-06-17 06:45:23.750 168 12483.88 152.62 54517.72 88888.00 2015-06-17 06:45:23.875 168 12483.90 152.60 54517.75 88888.00 2015-06-17 06:45:24.000 168 12483.90 152.55 54517.70 88888.00 2015-06-17 06:45:24.125 168 12483.95 152.55 54517.72 88888.00 2015-06-17 06:45:24.250 168 12483.98 152.47 54517.70 88888.00 2015-06-17 06:45:24.375 168 12483.95 152.45 54517.68 88888.00 2015-06-17 06:45:24.500 168 12483.95 152.47 54517.68 88888.00 2015-06-17 06:45:24.625 168 12483.98 152.43 54517.68 88888.00 2015-06-17 06:45:24.750 168 12483.92 152.40 54517.65 88888.00 2015-06-17 06:45:24.875 168 12483.90 152.38 54517.68 88888.00 2015-06-17 06:45:25.000 168 12483.90 152.32 54517.68 88888.00 2015-06-17 06:45:25.125 168 12483.92 152.30 54517.70 88888.00 2015-06-17 06:45:25.250 168 12483.90 152.22 54517.68 88888.00 2015-06-17 06:45:25.375 168 12483.92 152.22 54517.68 88888.00 2015-06-17 06:45:25.500 168 12483.92 152.20 54517.68 88888.00 2015-06-17 06:45:25.625 168 12483.92 152.18 54517.68 88888.00 2015-06-17 06:45:25.750 168 12483.92 152.18 54517.65 88888.00 2015-06-17 06:45:25.875 168 12483.95 152.18 54517.65 88888.00 2015-06-17 06:45:26.000 168 12483.90 152.12 54517.62 88888.00 2015-06-17 06:45:26.125 168 12483.83 152.10 54517.62 88888.00 2015-06-17 06:45:26.250 168 12483.77 152.10 54517.60 88888.00 2015-06-17 06:45:26.375 168 12483.80 152.10 54517.60 88888.00 2015-06-17 06:45:26.500 168 12483.85 152.05 54517.60 88888.00 2015-06-17 06:45:26.625 168 12483.85 152.03 54517.57 88888.00 2015-06-17 06:45:26.750 168 12483.85 152.00 54517.55 88888.00 2015-06-17 06:45:26.875 168 12483.90 151.95 54517.55 88888.00 2015-06-17 06:45:27.000 168 12483.88 151.95 54517.55 88888.00 2015-06-17 06:45:27.125 168 12483.85 151.95 54517.55 88888.00 2015-06-17 06:45:27.250 168 12483.85 151.88 54517.55 88888.00 2015-06-17 06:45:27.375 168 12483.88 151.88 54517.53 88888.00 2015-06-17 06:45:27.500 168 12483.88 151.88 54517.53 88888.00 2015-06-17 06:45:27.625 168 12483.90 151.88 54517.50 88888.00 2015-06-17 06:45:27.750 168 12483.90 151.88 54517.50 88888.00 2015-06-17 06:45:27.875 168 12483.90 151.85 54517.50 88888.00 2015-06-17 06:45:28.000 168 12483.88 151.78 54517.47 88888.00 2015-06-17 06:45:28.125 168 12483.83 151.78 54517.50 88888.00 2015-06-17 06:45:28.250 168 12483.83 151.75 54517.53 88888.00 2015-06-17 06:45:28.375 168 12483.88 151.72 54517.53 88888.00 2015-06-17 06:45:28.500 168 12483.92 151.70 54517.53 88888.00 2015-06-17 06:45:28.625 168 12483.92 151.68 54517.50 88888.00 2015-06-17 06:45:28.750 168 12483.98 151.68 54517.47 88888.00 2015-06-17 06:45:28.875 168 12483.95 151.62 54517.47 88888.00 2015-06-17 06:45:29.000 168 12483.90 151.62 54517.45 88888.00 2015-06-17 06:45:29.125 168 12483.92 151.60 54517.45 88888.00 2015-06-17 06:45:29.250 168 12483.92 151.55 54517.43 88888.00 2015-06-17 06:45:29.375 168 12483.95 151.53 54517.43 88888.00 2015-06-17 06:45:29.500 168 12483.98 151.50 54517.43 88888.00 2015-06-17 06:45:29.625 168 12484.02 151.45 54517.45 88888.00 2015-06-17 06:45:29.750 168 12484.00 151.43 54517.43 88888.00 2015-06-17 06:45:29.875 168 12483.92 151.40 54517.38 88888.00 2015-06-17 06:45:30.000 168 12483.95 151.35 54517.38 88888.00 2015-06-17 06:45:30.125 168 12484.05 151.32 54517.40 88888.00 2015-06-17 06:45:30.250 168 12484.05 151.28 54517.38 88888.00 2015-06-17 06:45:30.375 168 12484.05 151.22 54517.35 88888.00 2015-06-17 06:45:30.500 168 12484.02 151.18 54517.32 88888.00 2015-06-17 06:45:30.625 168 12484.02 151.15 54517.35 88888.00 2015-06-17 06:45:30.750 168 12484.10 151.18 54517.40 88888.00 2015-06-17 06:45:30.875 168 12484.12 151.18 54517.40 88888.00 2015-06-17 06:45:31.000 168 12484.10 151.10 54517.38 88888.00 2015-06-17 06:45:31.125 168 12484.00 151.03 54517.35 88888.00 2015-06-17 06:45:31.250 168 12484.02 150.95 54517.35 88888.00 2015-06-17 06:45:31.375 168 12484.02 150.95 54517.35 88888.00 2015-06-17 06:45:31.500 168 12484.02 150.95 54517.35 88888.00 2015-06-17 06:45:31.625 168 12484.02 150.88 54517.35 88888.00 2015-06-17 06:45:31.750 168 12484.05 150.80 54517.38 88888.00 2015-06-17 06:45:31.875 168 12484.08 150.80 54517.38 88888.00 2015-06-17 06:45:32.000 168 12484.08 150.75 54517.38 88888.00 2015-06-17 06:45:32.125 168 12484.10 150.70 54517.35 88888.00 2015-06-17 06:45:32.250 168 12484.10 150.68 54517.35 88888.00 2015-06-17 06:45:32.375 168 12484.12 150.68 54517.38 88888.00 2015-06-17 06:45:32.500 168 12484.08 150.65 54517.35 88888.00 2015-06-17 06:45:32.625 168 12484.08 150.57 54517.30 88888.00 2015-06-17 06:45:32.750 168 12484.12 150.53 54517.30 88888.00 2015-06-17 06:45:32.875 168 12484.23 150.53 54517.25 88888.00 2015-06-17 06:45:33.000 168 12484.17 150.50 54517.28 88888.00 2015-06-17 06:45:33.125 168 12484.17 150.47 54517.25 88888.00 2015-06-17 06:45:33.250 168 12484.15 150.43 54517.28 88888.00 2015-06-17 06:45:33.375 168 12484.15 150.40 54517.25 88888.00 2015-06-17 06:45:33.500 168 12484.17 150.35 54517.22 88888.00 2015-06-17 06:45:33.625 168 12484.23 150.35 54517.25 88888.00 2015-06-17 06:45:33.750 168 12484.30 150.32 54517.28 88888.00 2015-06-17 06:45:33.875 168 12484.30 150.28 54517.25 88888.00 2015-06-17 06:45:34.000 168 12484.33 150.20 54517.20 88888.00 2015-06-17 06:45:34.125 168 12484.35 150.18 54517.22 88888.00 2015-06-17 06:45:34.250 168 12484.30 150.15 54517.25 88888.00 2015-06-17 06:45:34.375 168 12484.35 150.15 54517.25 88888.00 2015-06-17 06:45:34.500 168 12484.33 150.10 54517.22 88888.00 2015-06-17 06:45:34.625 168 12484.30 150.05 54517.20 88888.00 2015-06-17 06:45:34.750 168 12484.27 150.00 54517.18 88888.00 2015-06-17 06:45:34.875 168 12484.35 149.97 54517.15 88888.00 2015-06-17 06:45:35.000 168 12484.42 149.95 54517.12 88888.00 2015-06-17 06:45:35.125 168 12484.42 149.95 54517.18 88888.00 2015-06-17 06:45:35.250 168 12484.42 149.95 54517.18 88888.00 2015-06-17 06:45:35.375 168 12484.48 149.93 54517.15 88888.00 2015-06-17 06:45:35.500 168 12484.50 149.85 54517.12 88888.00 2015-06-17 06:45:35.625 168 12484.52 149.82 54517.12 88888.00 2015-06-17 06:45:35.750 168 12484.55 149.82 54517.12 88888.00 2015-06-17 06:45:35.875 168 12484.62 149.85 54517.12 88888.00 2015-06-17 06:45:36.000 168 12484.70 149.78 54517.10 88888.00 2015-06-17 06:45:36.125 168 12484.70 149.78 54517.10 88888.00 2015-06-17 06:45:36.250 168 12484.75 149.72 54517.07 88888.00 2015-06-17 06:45:36.375 168 12484.83 149.72 54517.07 88888.00 2015-06-17 06:45:36.500 168 12484.88 149.72 54517.07 88888.00 2015-06-17 06:45:36.625 168 12484.90 149.70 54517.07 88888.00 2015-06-17 06:45:36.750 168 12484.88 149.65 54517.03 88888.00 2015-06-17 06:45:36.875 168 12484.90 149.68 54517.00 88888.00 2015-06-17 06:45:37.000 168 12484.90 149.65 54517.00 88888.00 2015-06-17 06:45:37.125 168 12484.90 149.62 54517.00 88888.00 2015-06-17 06:45:37.250 168 12484.95 149.62 54517.03 88888.00 2015-06-17 06:45:37.375 168 12485.05 149.60 54517.00 88888.00 2015-06-17 06:45:37.500 168 12485.10 149.57 54516.97 88888.00 2015-06-17 06:45:37.625 168 12485.15 149.55 54516.97 88888.00 2015-06-17 06:45:37.750 168 12485.23 149.55 54516.97 88888.00 2015-06-17 06:45:37.875 168 12485.23 149.47 54516.95 88888.00 2015-06-17 06:45:38.000 168 12485.23 149.47 54516.97 88888.00 2015-06-17 06:45:38.125 168 12485.27 149.45 54516.97 88888.00 2015-06-17 06:45:38.250 168 12485.27 149.43 54517.00 88888.00 2015-06-17 06:45:38.375 168 12485.30 149.45 54516.97 88888.00 2015-06-17 06:45:38.500 168 12485.35 149.43 54516.95 88888.00 2015-06-17 06:45:38.625 168 12485.38 149.38 54516.93 88888.00 2015-06-17 06:45:38.750 168 12485.35 149.35 54516.93 88888.00 2015-06-17 06:45:38.875 168 12485.38 149.35 54516.93 88888.00 2015-06-17 06:45:39.000 168 12485.40 149.35 54516.90 88888.00 2015-06-17 06:45:39.125 168 12485.42 149.32 54516.90 88888.00 2015-06-17 06:45:39.250 168 12485.42 149.28 54516.90 88888.00 2015-06-17 06:45:39.375 168 12485.48 149.28 54516.90 88888.00 2015-06-17 06:45:39.500 168 12485.50 149.28 54516.93 88888.00 2015-06-17 06:45:39.625 168 12485.52 149.22 54516.88 88888.00 2015-06-17 06:45:39.750 168 12485.58 149.18 54516.85 88888.00 2015-06-17 06:45:39.875 168 12485.60 149.15 54516.82 88888.00 2015-06-17 06:45:40.000 168 12485.62 149.10 54516.80 88888.00 2015-06-17 06:45:40.125 168 12485.62 149.07 54516.82 88888.00 2015-06-17 06:45:40.250 168 12485.65 149.05 54516.82 88888.00 2015-06-17 06:45:40.375 168 12485.73 149.05 54516.82 88888.00 2015-06-17 06:45:40.500 168 12485.75 149.07 54516.82 88888.00 2015-06-17 06:45:40.625 168 12485.75 149.07 54516.82 88888.00 2015-06-17 06:45:40.750 168 12485.80 149.03 54516.80 88888.00 2015-06-17 06:45:40.875 168 12485.83 148.97 54516.80 88888.00 2015-06-17 06:45:41.000 168 12485.88 148.97 54516.82 88888.00 2015-06-17 06:45:41.125 168 12485.90 148.97 54516.82 88888.00 2015-06-17 06:45:41.250 168 12485.92 148.90 54516.80 88888.00 2015-06-17 06:45:41.375 168 12486.00 148.88 54516.75 88888.00 2015-06-17 06:45:41.500 168 12486.08 148.88 54516.78 88888.00 2015-06-17 06:45:41.625 168 12486.05 148.85 54516.78 88888.00 2015-06-17 06:45:41.750 168 12486.02 148.82 54516.78 88888.00 2015-06-17 06:45:41.875 168 12486.15 148.82 54516.80 88888.00 2015-06-17 06:45:42.000 168 12486.23 148.80 54516.80 88888.00 2015-06-17 06:45:42.125 168 12486.30 148.78 54516.82 88888.00 2015-06-17 06:45:42.250 168 12486.25 148.75 54516.80 88888.00 2015-06-17 06:45:42.375 168 12486.38 148.75 54516.78 88888.00 2015-06-17 06:45:42.500 168 12486.40 148.78 54516.80 88888.00 2015-06-17 06:45:42.625 168 12486.33 148.75 54516.78 88888.00 2015-06-17 06:45:42.750 168 12486.30 148.70 54516.72 88888.00 2015-06-17 06:45:42.875 168 12486.40 148.68 54516.70 88888.00 2015-06-17 06:45:43.000 168 12486.50 148.70 54516.72 88888.00 2015-06-17 06:45:43.125 168 12486.58 148.70 54516.72 88888.00 2015-06-17 06:45:43.250 168 12486.58 148.68 54516.72 88888.00 2015-06-17 06:45:43.375 168 12486.62 148.65 54516.72 88888.00 2015-06-17 06:45:43.500 168 12486.65 148.65 54516.72 88888.00 2015-06-17 06:45:43.625 168 12486.67 148.65 54516.70 88888.00 2015-06-17 06:45:43.750 168 12486.67 148.60 54516.68 88888.00 2015-06-17 06:45:43.875 168 12486.70 148.57 54516.70 88888.00 2015-06-17 06:45:44.000 168 12486.83 148.55 54516.70 88888.00 2015-06-17 06:45:44.125 168 12486.90 148.53 54516.70 88888.00 2015-06-17 06:45:44.250 168 12486.95 148.50 54516.70 88888.00 2015-06-17 06:45:44.375 168 12486.98 148.47 54516.70 88888.00 2015-06-17 06:45:44.500 168 12486.90 148.47 54516.70 88888.00 2015-06-17 06:45:44.625 168 12486.92 148.47 54516.68 88888.00 2015-06-17 06:45:44.750 168 12487.02 148.45 54516.68 88888.00 2015-06-17 06:45:44.875 168 12487.10 148.43 54516.68 88888.00 2015-06-17 06:45:45.000 168 12487.10 148.40 54516.65 88888.00 2015-06-17 06:45:45.125 168 12487.12 148.38 54516.68 88888.00 2015-06-17 06:45:45.250 168 12487.17 148.30 54516.65 88888.00 2015-06-17 06:45:45.375 168 12487.23 148.28 54516.65 88888.00 2015-06-17 06:45:45.500 168 12487.30 148.22 54516.65 88888.00 2015-06-17 06:45:45.625 168 12487.30 148.18 54516.65 88888.00 2015-06-17 06:45:45.750 168 12487.33 148.22 54516.65 88888.00 2015-06-17 06:45:45.875 168 12487.42 148.18 54516.65 88888.00 2015-06-17 06:45:46.000 168 12487.48 148.15 54516.65 88888.00 2015-06-17 06:45:46.125 168 12487.52 148.10 54516.68 88888.00 2015-06-17 06:45:46.250 168 12487.55 148.07 54516.65 88888.00 2015-06-17 06:45:46.375 168 12487.62 148.10 54516.65 88888.00 2015-06-17 06:45:46.500 168 12487.65 148.07 54516.62 88888.00 2015-06-17 06:45:46.625 168 12487.67 148.07 54516.62 88888.00 2015-06-17 06:45:46.750 168 12487.75 148.07 54516.57 88888.00 2015-06-17 06:45:46.875 168 12487.85 148.05 54516.57 88888.00 2015-06-17 06:45:47.000 168 12487.92 148.03 54516.55 88888.00 2015-06-17 06:45:47.125 168 12487.98 148.00 54516.55 88888.00 2015-06-17 06:45:47.250 168 12488.02 148.00 54516.57 88888.00 2015-06-17 06:45:47.375 168 12488.17 147.97 54516.55 88888.00 2015-06-17 06:45:47.500 168 12488.30 148.00 54516.57 88888.00 2015-06-17 06:45:47.625 168 12488.40 148.03 54516.60 88888.00 2015-06-17 06:45:47.750 168 12488.52 148.05 54516.62 88888.00 2015-06-17 06:45:47.875 168 12488.52 148.03 54516.57 88888.00 2015-06-17 06:45:48.000 168 12488.52 148.00 54516.55 88888.00 2015-06-17 06:45:48.125 168 12488.67 148.00 54516.57 88888.00 2015-06-17 06:45:48.250 168 12488.73 148.00 54516.55 88888.00 2015-06-17 06:45:48.375 168 12488.77 148.00 54516.53 88888.00 2015-06-17 06:45:48.500 168 12488.83 148.00 54516.53 88888.00 2015-06-17 06:45:48.625 168 12488.85 148.03 54516.53 88888.00 2015-06-17 06:45:48.750 168 12488.95 148.03 54516.53 88888.00 2015-06-17 06:45:48.875 168 12489.00 148.00 54516.53 88888.00 2015-06-17 06:45:49.000 168 12489.02 148.00 54516.50 88888.00 2015-06-17 06:45:49.125 168 12489.08 147.97 54516.53 88888.00 2015-06-17 06:45:49.250 168 12489.08 147.95 54516.53 88888.00 2015-06-17 06:45:49.375 168 12489.15 147.95 54516.50 88888.00 2015-06-17 06:45:49.500 168 12489.15 147.95 54516.47 88888.00 2015-06-17 06:45:49.625 168 12489.23 147.97 54516.50 88888.00 2015-06-17 06:45:49.750 168 12489.30 148.00 54516.53 88888.00 2015-06-17 06:45:49.875 168 12489.27 147.95 54516.53 88888.00 2015-06-17 06:45:50.000 168 12489.25 147.90 54516.53 88888.00 2015-06-17 06:45:50.125 168 12489.35 147.90 54516.50 88888.00 2015-06-17 06:45:50.250 168 12489.50 147.90 54516.50 88888.00 2015-06-17 06:45:50.375 168 12489.58 147.90 54516.53 88888.00 2015-06-17 06:45:50.500 168 12489.60 147.85 54516.53 88888.00 2015-06-17 06:45:50.625 168 12489.60 147.80 54516.55 88888.00 2015-06-17 06:45:50.750 168 12489.58 147.78 54516.53 88888.00 2015-06-17 06:45:50.875 168 12489.58 147.75 54516.53 88888.00 2015-06-17 06:45:51.000 168 12489.65 147.70 54516.53 88888.00 2015-06-17 06:45:51.125 168 12489.73 147.68 54516.55 88888.00 2015-06-17 06:45:51.250 168 12489.75 147.62 54516.55 88888.00 2015-06-17 06:45:51.375 168 12489.80 147.62 54516.55 88888.00 2015-06-17 06:45:51.500 168 12489.83 147.62 54516.57 88888.00 2015-06-17 06:45:51.625 168 12489.88 147.62 54516.57 88888.00 2015-06-17 06:45:51.750 168 12489.92 147.60 54516.57 88888.00 2015-06-17 06:45:51.875 168 12489.92 147.57 54516.55 88888.00 2015-06-17 06:45:52.000 168 12489.95 147.53 54516.55 88888.00 2015-06-17 06:45:52.125 168 12490.05 147.50 54516.55 88888.00 2015-06-17 06:45:52.250 168 12490.08 147.47 54516.57 88888.00 2015-06-17 06:45:52.375 168 12490.15 147.45 54516.60 88888.00 2015-06-17 06:45:52.500 168 12490.17 147.43 54516.60 88888.00 2015-06-17 06:45:52.625 168 12490.25 147.43 54516.57 88888.00 2015-06-17 06:45:52.750 168 12490.27 147.43 54516.60 88888.00 2015-06-17 06:45:52.875 168 12490.33 147.40 54516.57 88888.00 2015-06-17 06:45:53.000 168 12490.38 147.38 54516.57 88888.00 2015-06-17 06:45:53.125 168 12490.48 147.32 54516.60 88888.00 2015-06-17 06:45:53.250 168 12490.48 147.30 54516.62 88888.00 2015-06-17 06:45:53.375 168 12490.42 147.28 54516.60 88888.00 2015-06-17 06:45:53.500 168 12490.45 147.25 54516.60 88888.00 2015-06-17 06:45:53.625 168 12490.52 147.22 54516.62 88888.00 2015-06-17 06:45:53.750 168 12490.58 147.22 54516.62 88888.00 2015-06-17 06:45:53.875 168 12490.62 147.25 54516.62 88888.00 2015-06-17 06:45:54.000 168 12490.70 147.20 54516.60 88888.00 2015-06-17 06:45:54.125 168 12490.73 147.18 54516.62 88888.00 2015-06-17 06:45:54.250 168 12490.70 147.15 54516.62 88888.00 2015-06-17 06:45:54.375 168 12490.80 147.15 54516.60 88888.00 2015-06-17 06:45:54.500 168 12490.85 147.10 54516.62 88888.00 2015-06-17 06:45:54.625 168 12490.83 147.07 54516.65 88888.00 2015-06-17 06:45:54.750 168 12490.88 147.07 54516.62 88888.00 2015-06-17 06:45:54.875 168 12490.92 147.07 54516.62 88888.00 2015-06-17 06:45:55.000 168 12490.95 147.03 54516.65 88888.00 2015-06-17 06:45:55.125 168 12491.00 147.03 54516.68 88888.00 2015-06-17 06:45:55.250 168 12491.05 146.97 54516.68 88888.00 2015-06-17 06:45:55.375 168 12491.12 146.95 54516.70 88888.00 2015-06-17 06:45:55.500 168 12491.20 146.93 54516.68 88888.00 2015-06-17 06:45:55.625 168 12491.27 146.90 54516.65 88888.00 2015-06-17 06:45:55.750 168 12491.27 146.88 54516.68 88888.00 2015-06-17 06:45:55.875 168 12491.25 146.85 54516.68 88888.00 2015-06-17 06:45:56.000 168 12491.27 146.85 54516.65 88888.00 2015-06-17 06:45:56.125 168 12491.40 146.80 54516.68 88888.00 2015-06-17 06:45:56.250 168 12491.52 146.75 54516.70 88888.00 2015-06-17 06:45:56.375 168 12491.55 146.72 54516.70 88888.00 2015-06-17 06:45:56.500 168 12491.55 146.78 54516.70 88888.00 2015-06-17 06:45:56.625 168 12491.60 146.75 54516.70 88888.00 2015-06-17 06:45:56.750 168 12491.67 146.70 54516.70 88888.00 2015-06-17 06:45:56.875 168 12491.75 146.68 54516.75 88888.00 2015-06-17 06:45:57.000 168 12491.80 146.65 54516.72 88888.00 2015-06-17 06:45:57.125 168 12491.80 146.62 54516.70 88888.00 2015-06-17 06:45:57.250 168 12491.83 146.62 54516.75 88888.00 2015-06-17 06:45:57.375 168 12491.98 146.62 54516.75 88888.00 2015-06-17 06:45:57.500 168 12492.05 146.57 54516.75 88888.00 2015-06-17 06:45:57.625 168 12492.00 146.53 54516.72 88888.00 2015-06-17 06:45:57.750 168 12492.00 146.53 54516.75 88888.00 2015-06-17 06:45:57.875 168 12492.02 146.53 54516.75 88888.00 2015-06-17 06:45:58.000 168 12492.12 146.47 54516.75 88888.00 2015-06-17 06:45:58.125 168 12492.15 146.47 54516.78 88888.00 2015-06-17 06:45:58.250 168 12492.25 146.47 54516.80 88888.00 2015-06-17 06:45:58.375 168 12492.40 146.53 54516.82 88888.00 2015-06-17 06:45:58.500 168 12492.48 146.50 54516.80 88888.00 2015-06-17 06:45:58.625 168 12492.42 146.47 54516.75 88888.00 2015-06-17 06:45:58.750 168 12492.50 146.45 54516.75 88888.00 2015-06-17 06:45:58.875 168 12492.60 146.45 54516.78 88888.00 2015-06-17 06:45:59.000 168 12492.62 146.45 54516.78 88888.00 2015-06-17 06:45:59.125 168 12492.65 146.43 54516.78 88888.00 2015-06-17 06:45:59.250 168 12492.75 146.40 54516.78 88888.00 2015-06-17 06:45:59.375 168 12492.85 146.45 54516.78 88888.00 2015-06-17 06:45:59.500 168 12492.85 146.45 54516.75 88888.00 2015-06-17 06:45:59.625 168 12492.90 146.45 54516.78 88888.00 2015-06-17 06:45:59.750 168 12492.92 146.45 54516.82 88888.00 2015-06-17 06:45:59.875 168 12492.92 146.45 54516.80 88888.00 2015-06-17 06:46:00.000 168 12492.98 146.45 54516.82 88888.00 2015-06-17 06:46:00.125 168 12493.02 146.43 54516.80 88888.00 2015-06-17 06:46:00.250 168 12493.05 146.40 54516.85 88888.00 2015-06-17 06:46:00.375 168 12493.12 146.45 54516.85 88888.00 2015-06-17 06:46:00.500 168 12493.15 146.43 54516.82 88888.00 2015-06-17 06:46:00.625 168 12493.20 146.40 54516.82 88888.00 2015-06-17 06:46:00.750 168 12493.23 146.43 54516.82 88888.00 2015-06-17 06:46:00.875 168 12493.25 146.40 54516.85 88888.00 2015-06-17 06:46:01.000 168 12493.30 146.40 54516.88 88888.00 2015-06-17 06:46:01.125 168 12493.45 146.40 54516.90 88888.00 2015-06-17 06:46:01.250 168 12493.48 146.38 54516.90 88888.00 2015-06-17 06:46:01.375 168 12493.45 146.38 54516.90 88888.00 2015-06-17 06:46:01.500 168 12493.45 146.35 54516.90 88888.00 2015-06-17 06:46:01.625 168 12493.55 146.35 54516.93 88888.00 2015-06-17 06:46:01.750 168 12493.58 146.32 54516.93 88888.00 2015-06-17 06:46:01.875 168 12493.60 146.32 54516.93 88888.00 2015-06-17 06:46:02.000 168 12493.65 146.30 54516.90 88888.00 2015-06-17 06:46:02.125 168 12493.70 146.25 54516.93 88888.00 2015-06-17 06:46:02.250 168 12493.73 146.20 54516.95 88888.00 2015-06-17 06:46:02.375 168 12493.77 146.20 54516.93 88888.00 2015-06-17 06:46:02.500 168 12493.85 146.20 54516.95 88888.00 2015-06-17 06:46:02.625 168 12493.88 146.12 54516.95 88888.00 2015-06-17 06:46:02.750 168 12493.92 146.05 54516.93 88888.00 2015-06-17 06:46:02.875 168 12493.92 146.05 54516.90 88888.00 2015-06-17 06:46:03.000 168 12493.95 146.05 54516.95 88888.00 2015-06-17 06:46:03.125 168 12494.02 146.05 54516.97 88888.00 2015-06-17 06:46:03.250 168 12494.12 146.00 54517.00 88888.00 2015-06-17 06:46:03.375 168 12494.17 145.95 54516.97 88888.00 2015-06-17 06:46:03.500 168 12494.25 145.88 54516.95 88888.00 2015-06-17 06:46:03.625 168 12494.27 145.85 54516.95 88888.00 2015-06-17 06:46:03.750 168 12494.33 145.88 54517.00 88888.00 2015-06-17 06:46:03.875 168 12494.35 145.90 54517.03 88888.00 2015-06-17 06:46:04.000 168 12494.42 145.85 54517.03 88888.00 2015-06-17 06:46:04.125 168 12494.45 145.82 54517.03 88888.00 2015-06-17 06:46:04.250 168 12494.45 145.80 54517.05 88888.00 2015-06-17 06:46:04.375 168 12494.45 145.78 54517.07 88888.00 2015-06-17 06:46:04.500 168 12494.45 145.75 54517.05 88888.00 2015-06-17 06:46:04.625 168 12494.50 145.75 54517.10 88888.00 2015-06-17 06:46:04.750 168 12494.55 145.78 54517.10 88888.00 2015-06-17 06:46:04.875 168 12494.60 145.75 54517.10 88888.00 2015-06-17 06:46:05.000 168 12494.65 145.70 54517.10 88888.00 2015-06-17 06:46:05.125 168 12494.58 145.68 54517.12 88888.00 2015-06-17 06:46:05.250 168 12494.55 145.68 54517.15 88888.00 2015-06-17 06:46:05.375 168 12494.65 145.68 54517.15 88888.00 2015-06-17 06:46:05.500 168 12494.75 145.65 54517.12 88888.00 2015-06-17 06:46:05.625 168 12494.80 145.60 54517.12 88888.00 2015-06-17 06:46:05.750 168 12494.83 145.55 54517.10 88888.00 2015-06-17 06:46:05.875 168 12494.95 145.55 54517.15 88888.00 2015-06-17 06:46:06.000 168 12495.02 145.60 54517.20 88888.00 2015-06-17 06:46:06.125 168 12495.02 145.60 54517.22 88888.00 2015-06-17 06:46:06.250 168 12495.00 145.55 54517.20 88888.00 2015-06-17 06:46:06.375 168 12495.10 145.50 54517.22 88888.00 2015-06-17 06:46:06.500 168 12495.10 145.55 54517.25 88888.00 2015-06-17 06:46:06.625 168 12495.05 145.53 54517.28 88888.00 2015-06-17 06:46:06.750 168 12495.12 145.47 54517.28 88888.00 2015-06-17 06:46:06.875 168 12495.17 145.45 54517.25 88888.00 2015-06-17 06:46:07.000 168 12495.20 145.45 54517.28 88888.00 2015-06-17 06:46:07.125 168 12495.25 145.45 54517.28 88888.00 2015-06-17 06:46:07.250 168 12495.23 145.43 54517.30 88888.00 2015-06-17 06:46:07.375 168 12495.20 145.45 54517.32 88888.00 2015-06-17 06:46:07.500 168 12495.25 145.47 54517.32 88888.00 2015-06-17 06:46:07.625 168 12495.33 145.43 54517.35 88888.00 2015-06-17 06:46:07.750 168 12495.45 145.40 54517.35 88888.00 2015-06-17 06:46:07.875 168 12495.45 145.38 54517.35 88888.00 2015-06-17 06:46:08.000 168 12495.45 145.35 54517.35 88888.00 2015-06-17 06:46:08.125 168 12495.40 145.32 54517.40 88888.00 2015-06-17 06:46:08.250 168 12495.45 145.30 54517.40 88888.00 2015-06-17 06:46:08.375 168 12495.50 145.30 54517.40 88888.00 2015-06-17 06:46:08.500 168 12495.48 145.28 54517.43 88888.00 2015-06-17 06:46:08.625 168 12495.52 145.25 54517.43 88888.00 2015-06-17 06:46:08.750 168 12495.50 145.22 54517.43 88888.00 2015-06-17 06:46:08.875 168 12495.50 145.20 54517.43 88888.00 2015-06-17 06:46:09.000 168 12495.62 145.15 54517.45 88888.00 2015-06-17 06:46:09.125 168 12495.62 145.12 54517.47 88888.00 2015-06-17 06:46:09.250 168 12495.58 145.10 54517.50 88888.00 2015-06-17 06:46:09.375 168 12495.60 145.07 54517.53 88888.00 2015-06-17 06:46:09.500 168 12495.62 145.05 54517.50 88888.00 2015-06-17 06:46:09.625 168 12495.67 145.03 54517.53 88888.00 2015-06-17 06:46:09.750 168 12495.70 144.97 54517.53 88888.00 2015-06-17 06:46:09.875 168 12495.67 144.95 54517.53 88888.00 2015-06-17 06:46:10.000 168 12495.70 144.95 54517.55 88888.00 2015-06-17 06:46:10.125 168 12495.75 144.93 54517.57 88888.00 2015-06-17 06:46:10.250 168 12495.77 144.93 54517.60 88888.00 2015-06-17 06:46:10.375 168 12495.85 144.93 54517.62 88888.00 2015-06-17 06:46:10.500 168 12495.83 144.85 54517.60 88888.00 2015-06-17 06:46:10.625 168 12495.80 144.85 54517.60 88888.00 2015-06-17 06:46:10.750 168 12495.83 144.82 54517.65 88888.00 2015-06-17 06:46:10.875 168 12495.85 144.82 54517.65 88888.00 2015-06-17 06:46:11.000 168 12495.85 144.82 54517.65 88888.00 2015-06-17 06:46:11.125 168 12495.88 144.78 54517.68 88888.00 2015-06-17 06:46:11.250 168 12495.88 144.72 54517.72 88888.00 2015-06-17 06:46:11.375 168 12495.85 144.72 54517.72 88888.00 2015-06-17 06:46:11.500 168 12495.83 144.70 54517.72 88888.00 2015-06-17 06:46:11.625 168 12495.83 144.70 54517.72 88888.00 2015-06-17 06:46:11.750 168 12495.88 144.70 54517.75 88888.00 2015-06-17 06:46:11.875 168 12495.90 144.70 54517.78 88888.00 2015-06-17 06:46:12.000 168 12495.90 144.68 54517.78 88888.00 2015-06-17 06:46:12.125 168 12495.98 144.65 54517.82 88888.00 2015-06-17 06:46:12.250 168 12495.98 144.60 54517.85 88888.00 2015-06-17 06:46:12.375 168 12496.00 144.65 54517.82 88888.00 2015-06-17 06:46:12.500 168 12495.98 144.65 54517.85 88888.00 2015-06-17 06:46:12.625 168 12495.98 144.60 54517.85 88888.00 2015-06-17 06:46:12.750 168 12496.00 144.57 54517.85 88888.00 2015-06-17 06:46:12.875 168 12496.05 144.55 54517.88 88888.00 2015-06-17 06:46:13.000 168 12496.00 144.53 54517.85 88888.00 2015-06-17 06:46:13.125 168 12496.00 144.50 54517.90 88888.00 2015-06-17 06:46:13.250 168 12495.98 144.47 54517.93 88888.00 2015-06-17 06:46:13.375 168 12496.02 144.47 54517.95 88888.00 2015-06-17 06:46:13.500 168 12496.00 144.45 54517.95 88888.00 2015-06-17 06:46:13.625 168 12496.00 144.45 54517.95 88888.00 2015-06-17 06:46:13.750 168 12496.00 144.43 54517.97 88888.00 2015-06-17 06:46:13.875 168 12496.10 144.40 54518.00 88888.00 2015-06-17 06:46:14.000 168 12496.15 144.40 54518.00 88888.00 2015-06-17 06:46:14.125 168 12496.17 144.40 54518.03 88888.00 2015-06-17 06:46:14.250 168 12496.20 144.35 54518.03 88888.00 2015-06-17 06:46:14.375 168 12496.20 144.32 54518.03 88888.00 2015-06-17 06:46:14.500 168 12496.12 144.32 54518.05 88888.00 2015-06-17 06:46:14.625 168 12496.17 144.35 54518.10 88888.00 2015-06-17 06:46:14.750 168 12496.20 144.35 54518.12 88888.00 2015-06-17 06:46:14.875 168 12496.20 144.30 54518.12 88888.00 2015-06-17 06:46:15.000 168 12496.20 144.30 54518.10 88888.00 2015-06-17 06:46:15.125 168 12496.15 144.30 54518.15 88888.00 2015-06-17 06:46:15.250 168 12496.10 144.30 54518.18 88888.00 2015-06-17 06:46:15.375 168 12496.15 144.25 54518.18 88888.00 2015-06-17 06:46:15.500 168 12496.23 144.25 54518.20 88888.00 2015-06-17 06:46:15.625 168 12496.25 144.22 54518.20 88888.00 2015-06-17 06:46:15.750 168 12496.23 144.18 54518.22 88888.00 2015-06-17 06:46:15.875 168 12496.23 144.18 54518.25 88888.00 2015-06-17 06:46:16.000 168 12496.23 144.15 54518.28 88888.00 2015-06-17 06:46:16.125 168 12496.20 144.15 54518.30 88888.00 2015-06-17 06:46:16.250 168 12496.17 144.12 54518.32 88888.00 2015-06-17 06:46:16.375 168 12496.23 144.10 54518.32 88888.00 2015-06-17 06:46:16.500 168 12496.23 144.03 54518.32 88888.00 2015-06-17 06:46:16.625 168 12496.25 144.03 54518.32 88888.00 2015-06-17 06:46:16.750 168 12496.23 144.03 54518.35 88888.00 2015-06-17 06:46:16.875 168 12496.23 144.00 54518.35 88888.00 2015-06-17 06:46:17.000 168 12496.20 143.95 54518.32 88888.00 2015-06-17 06:46:17.125 168 12496.17 143.93 54518.38 88888.00 2015-06-17 06:46:17.250 168 12496.17 143.88 54518.38 88888.00 2015-06-17 06:46:17.375 168 12496.17 143.88 54518.40 88888.00 2015-06-17 06:46:17.500 168 12496.17 143.85 54518.45 88888.00 2015-06-17 06:46:17.625 168 12496.12 143.82 54518.47 88888.00 2015-06-17 06:46:17.750 168 12496.15 143.80 54518.45 88888.00 2015-06-17 06:46:17.875 168 12496.20 143.75 54518.47 88888.00 2015-06-17 06:46:18.000 168 12496.23 143.70 54518.47 88888.00 2015-06-17 06:46:18.125 168 12496.20 143.65 54518.53 88888.00 2015-06-17 06:46:18.250 168 12496.17 143.57 54518.53 88888.00 2015-06-17 06:46:18.375 168 12496.23 143.57 54518.53 88888.00 2015-06-17 06:46:18.500 168 12496.25 143.55 54518.53 88888.00 2015-06-17 06:46:18.625 168 12496.23 143.53 54518.55 88888.00 2015-06-17 06:46:18.750 168 12496.25 143.47 54518.55 88888.00 2015-06-17 06:46:18.875 168 12496.25 143.45 54518.55 88888.00 2015-06-17 06:46:19.000 168 12496.27 143.40 54518.57 88888.00 2015-06-17 06:46:19.125 168 12496.25 143.43 54518.60 88888.00 2015-06-17 06:46:19.250 168 12496.27 143.38 54518.62 88888.00 2015-06-17 06:46:19.375 168 12496.38 143.38 54518.65 88888.00 2015-06-17 06:46:19.500 168 12496.35 143.32 54518.65 88888.00 2015-06-17 06:46:19.625 168 12496.40 143.25 54518.65 88888.00 2015-06-17 06:46:19.750 168 12496.42 143.25 54518.65 88888.00 2015-06-17 06:46:19.875 168 12496.40 143.25 54518.68 88888.00 2015-06-17 06:46:20.000 168 12496.40 143.28 54518.68 88888.00 2015-06-17 06:46:20.125 168 12496.42 143.22 54518.72 88888.00 2015-06-17 06:46:20.250 168 12496.42 143.15 54518.75 88888.00 2015-06-17 06:46:20.375 168 12496.42 143.18 54518.75 88888.00 2015-06-17 06:46:20.500 168 12496.38 143.18 54518.78 88888.00 2015-06-17 06:46:20.625 168 12496.38 143.18 54518.78 88888.00 2015-06-17 06:46:20.750 168 12496.38 143.18 54518.78 88888.00 2015-06-17 06:46:20.875 168 12496.38 143.12 54518.78 88888.00 2015-06-17 06:46:21.000 168 12496.38 143.07 54518.80 88888.00 2015-06-17 06:46:21.125 168 12496.38 143.10 54518.82 88888.00 2015-06-17 06:46:21.250 168 12496.40 143.07 54518.82 88888.00 2015-06-17 06:46:21.375 168 12496.38 143.03 54518.82 88888.00 2015-06-17 06:46:21.500 168 12496.38 143.03 54518.82 88888.00 2015-06-17 06:46:21.625 168 12496.42 143.03 54518.82 88888.00 2015-06-17 06:46:21.750 168 12496.45 143.00 54518.85 88888.00 2015-06-17 06:46:21.875 168 12496.48 142.97 54518.88 88888.00 2015-06-17 06:46:22.000 168 12496.52 142.97 54518.90 88888.00 2015-06-17 06:46:22.125 168 12496.52 142.97 54518.90 88888.00 2015-06-17 06:46:22.250 168 12496.55 142.95 54518.93 88888.00 2015-06-17 06:46:22.375 168 12496.58 142.95 54518.90 88888.00 2015-06-17 06:46:22.500 168 12496.52 142.95 54518.90 88888.00 2015-06-17 06:46:22.625 168 12496.50 142.95 54518.93 88888.00 2015-06-17 06:46:22.750 168 12496.50 142.95 54518.95 88888.00 2015-06-17 06:46:22.875 168 12496.55 142.93 54518.97 88888.00 2015-06-17 06:46:23.000 168 12496.55 142.90 54518.97 88888.00 2015-06-17 06:46:23.125 168 12496.58 142.93 54519.00 88888.00 2015-06-17 06:46:23.250 168 12496.58 142.93 54519.00 88888.00 2015-06-17 06:46:23.375 168 12496.58 142.93 54519.00 88888.00 2015-06-17 06:46:23.500 168 12496.60 142.88 54519.03 88888.00 2015-06-17 06:46:23.625 168 12496.60 142.88 54519.05 88888.00 2015-06-17 06:46:23.750 168 12496.65 142.88 54519.05 88888.00 2015-06-17 06:46:23.875 168 12496.65 142.85 54519.05 88888.00 2015-06-17 06:46:24.000 168 12496.65 142.82 54519.10 88888.00 2015-06-17 06:46:24.125 168 12496.70 142.82 54519.12 88888.00 2015-06-17 06:46:24.250 168 12496.73 142.82 54519.15 88888.00 2015-06-17 06:46:24.375 168 12496.75 142.85 54519.15 88888.00 2015-06-17 06:46:24.500 168 12496.75 142.80 54519.15 88888.00 2015-06-17 06:46:24.625 168 12496.77 142.80 54519.15 88888.00 2015-06-17 06:46:24.750 168 12496.80 142.78 54519.12 88888.00 2015-06-17 06:46:24.875 168 12496.88 142.80 54519.15 88888.00 2015-06-17 06:46:25.000 168 12496.92 142.82 54519.18 88888.00 2015-06-17 06:46:25.125 168 12496.95 142.82 54519.18 88888.00 2015-06-17 06:46:25.250 168 12496.98 142.82 54519.20 88888.00 2015-06-17 06:46:25.375 168 12497.05 142.82 54519.20 88888.00 2015-06-17 06:46:25.500 168 12497.05 142.82 54519.20 88888.00 2015-06-17 06:46:25.625 168 12497.02 142.82 54519.22 88888.00 2015-06-17 06:46:25.750 168 12497.08 142.80 54519.22 88888.00 2015-06-17 06:46:25.875 168 12497.12 142.80 54519.22 88888.00 2015-06-17 06:46:26.000 168 12497.23 142.78 54519.22 88888.00 2015-06-17 06:46:26.125 168 12497.23 142.82 54519.25 88888.00 2015-06-17 06:46:26.250 168 12497.23 142.78 54519.25 88888.00 2015-06-17 06:46:26.375 168 12497.25 142.78 54519.25 88888.00 2015-06-17 06:46:26.500 168 12497.35 142.80 54519.28 88888.00 2015-06-17 06:46:26.625 168 12497.40 142.78 54519.28 88888.00 2015-06-17 06:46:26.750 168 12497.38 142.75 54519.25 88888.00 2015-06-17 06:46:26.875 168 12497.42 142.75 54519.28 88888.00 2015-06-17 06:46:27.000 168 12497.45 142.78 54519.30 88888.00 2015-06-17 06:46:27.125 168 12497.48 142.75 54519.32 88888.00 2015-06-17 06:46:27.250 168 12497.50 142.72 54519.32 88888.00 2015-06-17 06:46:27.375 168 12497.52 142.70 54519.32 88888.00 2015-06-17 06:46:27.500 168 12497.58 142.70 54519.35 88888.00 2015-06-17 06:46:27.625 168 12497.62 142.72 54519.38 88888.00 2015-06-17 06:46:27.750 168 12497.62 142.75 54519.43 88888.00 2015-06-17 06:46:27.875 168 12497.62 142.72 54519.43 88888.00 2015-06-17 06:46:28.000 168 12497.65 142.72 54519.40 88888.00 2015-06-17 06:46:28.125 168 12497.70 142.68 54519.43 88888.00 2015-06-17 06:46:28.250 168 12497.73 142.68 54519.45 88888.00 2015-06-17 06:46:28.375 168 12497.77 142.68 54519.45 88888.00 2015-06-17 06:46:28.500 168 12497.83 142.65 54519.45 88888.00 2015-06-17 06:46:28.625 168 12497.85 142.65 54519.47 88888.00 2015-06-17 06:46:28.750 168 12497.88 142.68 54519.55 88888.00 2015-06-17 06:46:28.875 168 12497.95 142.68 54519.55 88888.00 2015-06-17 06:46:29.000 168 12497.92 142.62 54519.55 88888.00 2015-06-17 06:46:29.125 168 12497.95 142.65 54519.57 88888.00 2015-06-17 06:46:29.250 168 12498.00 142.60 54519.55 88888.00 2015-06-17 06:46:29.375 168 12498.00 142.60 54519.55 88888.00 2015-06-17 06:46:29.500 168 12497.95 142.62 54519.55 88888.00 2015-06-17 06:46:29.625 168 12498.02 142.65 54519.57 88888.00 2015-06-17 06:46:29.750 168 12498.08 142.65 54519.57 88888.00 2015-06-17 06:46:29.875 168 12498.08 142.65 54519.60 88888.00 2015-06-17 06:46:30.000 168 12498.08 142.65 54519.60 88888.00 2015-06-17 06:46:30.125 168 12498.12 142.68 54519.62 88888.00 2015-06-17 06:46:30.250 168 12498.10 142.60 54519.65 88888.00 2015-06-17 06:46:30.375 168 12498.12 142.65 54519.65 88888.00 2015-06-17 06:46:30.500 168 12498.10 142.65 54519.68 88888.00 2015-06-17 06:46:30.625 168 12498.10 142.62 54519.70 88888.00 2015-06-17 06:46:30.750 168 12498.05 142.60 54519.70 88888.00 2015-06-17 06:46:30.875 168 12498.08 142.57 54519.70 88888.00 2015-06-17 06:46:31.000 168 12498.10 142.57 54519.72 88888.00 2015-06-17 06:46:31.125 168 12498.08 142.57 54519.75 88888.00 2015-06-17 06:46:31.250 168 12498.12 142.62 54519.78 88888.00 2015-06-17 06:46:31.375 168 12498.23 142.62 54519.75 88888.00 2015-06-17 06:46:31.500 168 12498.15 142.62 54519.75 88888.00 2015-06-17 06:46:31.625 168 12498.12 142.62 54519.78 88888.00 2015-06-17 06:46:31.750 168 12498.20 142.65 54519.85 88888.00 2015-06-17 06:46:31.875 168 12498.23 142.65 54519.85 88888.00 2015-06-17 06:46:32.000 168 12498.20 142.60 54519.85 88888.00 2015-06-17 06:46:32.125 168 12498.20 142.62 54519.85 88888.00 2015-06-17 06:46:32.250 168 12498.15 142.65 54519.88 88888.00 2015-06-17 06:46:32.375 168 12498.23 142.65 54519.90 88888.00 2015-06-17 06:46:32.500 168 12498.27 142.65 54519.90 88888.00 2015-06-17 06:46:32.625 168 12498.27 142.68 54519.90 88888.00 2015-06-17 06:46:32.750 168 12498.25 142.65 54519.90 88888.00 2015-06-17 06:46:32.875 168 12498.25 142.65 54519.93 88888.00 2015-06-17 06:46:33.000 168 12498.27 142.68 54519.95 88888.00 2015-06-17 06:46:33.125 168 12498.27 142.70 54519.97 88888.00 2015-06-17 06:46:33.250 168 12498.30 142.72 54519.97 88888.00 2015-06-17 06:46:33.375 168 12498.30 142.75 54520.00 88888.00 2015-06-17 06:46:33.500 168 12498.25 142.75 54520.00 88888.00 2015-06-17 06:46:33.625 168 12498.23 142.78 54519.97 88888.00 2015-06-17 06:46:33.750 168 12498.30 142.82 54519.97 88888.00 2015-06-17 06:46:33.875 168 12498.27 142.85 54520.00 88888.00 2015-06-17 06:46:34.000 168 12498.27 142.82 54520.00 88888.00 2015-06-17 06:46:34.125 168 12498.33 142.82 54520.07 88888.00 2015-06-17 06:46:34.250 168 12498.35 142.88 54520.10 88888.00 2015-06-17 06:46:34.375 168 12498.42 142.93 54520.10 88888.00 2015-06-17 06:46:34.500 168 12498.35 142.90 54520.10 88888.00 2015-06-17 06:46:34.625 168 12498.35 142.90 54520.10 88888.00 2015-06-17 06:46:34.750 168 12498.42 142.95 54520.12 88888.00 2015-06-17 06:46:34.875 168 12498.45 143.00 54520.12 88888.00 2015-06-17 06:46:35.000 168 12498.42 142.97 54520.12 88888.00 2015-06-17 06:46:35.125 168 12498.38 142.97 54520.12 88888.00 2015-06-17 06:46:35.250 168 12498.40 142.95 54520.18 88888.00 2015-06-17 06:46:35.375 168 12498.48 142.97 54520.18 88888.00 2015-06-17 06:46:35.500 168 12498.48 143.03 54520.20 88888.00 2015-06-17 06:46:35.625 168 12498.50 143.03 54520.20 88888.00 2015-06-17 06:46:35.750 168 12498.50 143.05 54520.22 88888.00 2015-06-17 06:46:35.875 168 12498.52 143.03 54520.25 88888.00 2015-06-17 06:46:36.000 168 12498.50 143.00 54520.25 88888.00 2015-06-17 06:46:36.125 168 12498.48 143.03 54520.25 88888.00 2015-06-17 06:46:36.250 168 12498.45 143.00 54520.28 88888.00 2015-06-17 06:46:36.375 168 12498.50 143.00 54520.28 88888.00 2015-06-17 06:46:36.500 168 12498.50 142.97 54520.30 88888.00 2015-06-17 06:46:36.625 168 12498.48 142.97 54520.32 88888.00 2015-06-17 06:46:36.750 168 12498.52 142.97 54520.32 88888.00 2015-06-17 06:46:36.875 168 12498.52 142.97 54520.35 88888.00 2015-06-17 06:46:37.000 168 12498.50 142.97 54520.35 88888.00 2015-06-17 06:46:37.125 168 12498.48 142.95 54520.35 88888.00 2015-06-17 06:46:37.250 168 12498.42 142.93 54520.40 88888.00 2015-06-17 06:46:37.375 168 12498.45 142.95 54520.40 88888.00 2015-06-17 06:46:37.500 168 12498.48 142.93 54520.40 88888.00 2015-06-17 06:46:37.625 168 12498.45 142.90 54520.43 88888.00 2015-06-17 06:46:37.750 168 12498.40 142.93 54520.45 88888.00 2015-06-17 06:46:37.875 168 12498.42 142.93 54520.45 88888.00 2015-06-17 06:46:38.000 168 12498.42 142.90 54520.45 88888.00 2015-06-17 06:46:38.125 168 12498.48 142.90 54520.47 88888.00 2015-06-17 06:46:38.250 168 12498.42 142.90 54520.53 88888.00 2015-06-17 06:46:38.375 168 12498.45 142.90 54520.55 88888.00 2015-06-17 06:46:38.500 168 12498.42 142.88 54520.55 88888.00 2015-06-17 06:46:38.625 168 12498.40 142.85 54520.57 88888.00 2015-06-17 06:46:38.750 168 12498.38 142.82 54520.57 88888.00 2015-06-17 06:46:38.875 168 12498.38 142.88 54520.60 88888.00 2015-06-17 06:46:39.000 168 12498.42 142.85 54520.60 88888.00 2015-06-17 06:46:39.125 168 12498.40 142.80 54520.60 88888.00 2015-06-17 06:46:39.250 168 12498.33 142.80 54520.62 88888.00 2015-06-17 06:46:39.375 168 12498.33 142.80 54520.65 88888.00 2015-06-17 06:46:39.500 168 12498.35 142.82 54520.68 88888.00 2015-06-17 06:46:39.625 168 12498.35 142.80 54520.70 88888.00 2015-06-17 06:46:39.750 168 12498.33 142.78 54520.70 88888.00 2015-06-17 06:46:39.875 168 12498.27 142.80 54520.70 88888.00 2015-06-17 06:46:40.000 168 12498.20 142.82 54520.72 88888.00 2015-06-17 06:46:40.125 168 12498.20 142.80 54520.75 88888.00 2015-06-17 06:46:40.250 168 12498.15 142.78 54520.75 88888.00 2015-06-17 06:46:40.375 168 12498.17 142.78 54520.75 88888.00 2015-06-17 06:46:40.500 168 12498.17 142.75 54520.75 88888.00 2015-06-17 06:46:40.625 168 12498.08 142.75 54520.75 88888.00 2015-06-17 06:46:40.750 168 12498.05 142.75 54520.78 88888.00 2015-06-17 06:46:40.875 168 12498.08 142.75 54520.80 88888.00 2015-06-17 06:46:41.000 168 12498.10 142.70 54520.78 88888.00 2015-06-17 06:46:41.125 168 12498.17 142.70 54520.78 88888.00 2015-06-17 06:46:41.250 168 12498.20 142.68 54520.80 88888.00 2015-06-17 06:46:41.375 168 12498.23 142.65 54520.80 88888.00 2015-06-17 06:46:41.500 168 12498.20 142.62 54520.82 88888.00 2015-06-17 06:46:41.625 168 12498.20 142.65 54520.82 88888.00 2015-06-17 06:46:41.750 168 12498.15 142.62 54520.85 88888.00 2015-06-17 06:46:41.875 168 12498.17 142.62 54520.85 88888.00 2015-06-17 06:46:42.000 168 12498.15 142.62 54520.85 88888.00 2015-06-17 06:46:42.125 168 12498.10 142.60 54520.88 88888.00 2015-06-17 06:46:42.250 168 12498.08 142.62 54520.88 88888.00 2015-06-17 06:46:42.375 168 12498.08 142.57 54520.88 88888.00 2015-06-17 06:46:42.500 168 12498.05 142.53 54520.90 88888.00 2015-06-17 06:46:42.625 168 12498.05 142.57 54520.90 88888.00 2015-06-17 06:46:42.750 168 12498.15 142.60 54520.93 88888.00 2015-06-17 06:46:42.875 168 12498.17 142.60 54520.93 88888.00 2015-06-17 06:46:43.000 168 12498.15 142.57 54520.93 88888.00 2015-06-17 06:46:43.125 168 12498.25 142.60 54520.93 88888.00 2015-06-17 06:46:43.250 168 12498.27 142.57 54520.97 88888.00 2015-06-17 06:46:43.375 168 12498.30 142.57 54520.95 88888.00 2015-06-17 06:46:43.500 168 12498.23 142.60 54520.97 88888.00 2015-06-17 06:46:43.625 168 12498.20 142.60 54521.00 88888.00 2015-06-17 06:46:43.750 168 12498.27 142.55 54520.97 88888.00 2015-06-17 06:46:43.875 168 12498.27 142.55 54521.00 88888.00 2015-06-17 06:46:44.000 168 12498.27 142.55 54521.00 88888.00 2015-06-17 06:46:44.125 168 12498.27 142.60 54521.05 88888.00 2015-06-17 06:46:44.250 168 12498.20 142.57 54521.05 88888.00 2015-06-17 06:46:44.375 168 12498.27 142.60 54521.03 88888.00 2015-06-17 06:46:44.500 168 12498.30 142.62 54521.05 88888.00 2015-06-17 06:46:44.625 168 12498.33 142.62 54521.05 88888.00 2015-06-17 06:46:44.750 168 12498.40 142.62 54521.10 88888.00 2015-06-17 06:46:44.875 168 12498.40 142.62 54521.10 88888.00 2015-06-17 06:46:45.000 168 12498.38 142.62 54521.12 88888.00 2015-06-17 06:46:45.125 168 12498.38 142.62 54521.12 88888.00 2015-06-17 06:46:45.250 168 12498.45 142.62 54521.12 88888.00 2015-06-17 06:46:45.375 168 12498.52 142.68 54521.18 88888.00 2015-06-17 06:46:45.500 168 12498.48 142.68 54521.18 88888.00 2015-06-17 06:46:45.625 168 12498.40 142.70 54521.18 88888.00 2015-06-17 06:46:45.750 168 12498.35 142.68 54521.18 88888.00 2015-06-17 06:46:45.875 168 12498.38 142.68 54521.20 88888.00 2015-06-17 06:46:46.000 168 12498.38 142.62 54521.18 88888.00 2015-06-17 06:46:46.125 168 12498.40 142.65 54521.20 88888.00 2015-06-17 06:46:46.250 168 12498.38 142.62 54521.22 88888.00 2015-06-17 06:46:46.375 168 12498.40 142.60 54521.22 88888.00 2015-06-17 06:46:46.500 168 12498.40 142.60 54521.22 88888.00 2015-06-17 06:46:46.625 168 12498.50 142.62 54521.28 88888.00 2015-06-17 06:46:46.750 168 12498.50 142.55 54521.28 88888.00 2015-06-17 06:46:46.875 168 12498.50 142.53 54521.28 88888.00 2015-06-17 06:46:47.000 168 12498.50 142.47 54521.30 88888.00 2015-06-17 06:46:47.125 168 12498.50 142.45 54521.32 88888.00 2015-06-17 06:46:47.250 168 12498.48 142.40 54521.35 88888.00 2015-06-17 06:46:47.375 168 12498.45 142.38 54521.32 88888.00 2015-06-17 06:46:47.500 168 12498.42 142.38 54521.32 88888.00 2015-06-17 06:46:47.625 168 12498.45 142.32 54521.32 88888.00 2015-06-17 06:46:47.750 168 12498.48 142.30 54521.38 88888.00 2015-06-17 06:46:47.875 168 12498.45 142.25 54521.38 88888.00 2015-06-17 06:46:48.000 168 12498.40 142.18 54521.35 88888.00 2015-06-17 06:46:48.125 168 12498.42 142.12 54521.40 88888.00 2015-06-17 06:46:48.250 168 12498.33 142.07 54521.45 88888.00 2015-06-17 06:46:48.375 168 12498.30 142.05 54521.47 88888.00 2015-06-17 06:46:48.500 168 12498.27 142.03 54521.47 88888.00 2015-06-17 06:46:48.625 168 12498.33 142.00 54521.50 88888.00 2015-06-17 06:46:48.750 168 12498.38 141.97 54521.50 88888.00 2015-06-17 06:46:48.875 168 12498.30 141.95 54521.55 88888.00 2015-06-17 06:46:49.000 168 12498.27 141.88 54521.55 88888.00 2015-06-17 06:46:49.125 168 12498.27 141.82 54521.55 88888.00 2015-06-17 06:46:49.250 168 12498.23 141.72 54521.55 88888.00 2015-06-17 06:46:49.375 168 12498.17 141.75 54521.57 88888.00 2015-06-17 06:46:49.500 168 12498.15 141.72 54521.60 88888.00 2015-06-17 06:46:49.625 168 12498.20 141.70 54521.60 88888.00 2015-06-17 06:46:49.750 168 12498.23 141.65 54521.60 88888.00 2015-06-17 06:46:49.875 168 12498.23 141.62 54521.57 88888.00 2015-06-17 06:46:50.000 168 12498.17 141.57 54521.60 88888.00 2015-06-17 06:46:50.125 168 12498.17 141.57 54521.62 88888.00 2015-06-17 06:46:50.250 168 12498.15 141.55 54521.65 88888.00 2015-06-17 06:46:50.375 168 12498.10 141.53 54521.62 88888.00 2015-06-17 06:46:50.500 168 12498.02 141.50 54521.62 88888.00 2015-06-17 06:46:50.625 168 12498.05 141.47 54521.65 88888.00 2015-06-17 06:46:50.750 168 12498.10 141.40 54521.62 88888.00 2015-06-17 06:46:50.875 168 12498.15 141.32 54521.62 88888.00 2015-06-17 06:46:51.000 168 12498.17 141.28 54521.65 88888.00 2015-06-17 06:46:51.125 168 12498.12 141.30 54521.68 88888.00 2015-06-17 06:46:51.250 168 12498.00 141.28 54521.72 88888.00 2015-06-17 06:46:51.375 168 12498.02 141.28 54521.75 88888.00 2015-06-17 06:46:51.500 168 12498.00 141.20 54521.75 88888.00 2015-06-17 06:46:51.625 168 12497.92 141.07 54521.72 88888.00 2015-06-17 06:46:51.750 168 12497.92 141.05 54521.78 88888.00 2015-06-17 06:46:51.875 168 12497.90 140.97 54521.78 88888.00 2015-06-17 06:46:52.000 168 12497.85 140.93 54521.80 88888.00 2015-06-17 06:46:52.125 168 12497.80 140.88 54521.82 88888.00 2015-06-17 06:46:52.250 168 12497.73 140.80 54521.82 88888.00 2015-06-17 06:46:52.375 168 12497.73 140.78 54521.88 88888.00 2015-06-17 06:46:52.500 168 12497.67 140.75 54521.85 88888.00 2015-06-17 06:46:52.625 168 12497.62 140.68 54521.85 88888.00 2015-06-17 06:46:52.750 168 12497.60 140.60 54521.88 88888.00 2015-06-17 06:46:52.875 168 12497.55 140.57 54521.90 88888.00 2015-06-17 06:46:53.000 168 12497.50 140.53 54521.88 88888.00 2015-06-17 06:46:53.125 168 12497.42 140.45 54521.88 88888.00 2015-06-17 06:46:53.250 168 12497.38 140.35 54521.90 88888.00 2015-06-17 06:46:53.375 168 12497.38 140.32 54521.93 88888.00 2015-06-17 06:46:53.500 168 12497.38 140.28 54521.95 88888.00 2015-06-17 06:46:53.625 168 12497.40 140.28 54522.00 88888.00 2015-06-17 06:46:53.750 168 12497.30 140.20 54522.00 88888.00 2015-06-17 06:46:53.875 168 12497.12 140.10 54521.97 88888.00 2015-06-17 06:46:54.000 168 12497.10 140.03 54521.97 88888.00 2015-06-17 06:46:54.125 168 12497.02 140.00 54522.03 88888.00 2015-06-17 06:46:54.250 168 12497.00 139.97 54522.05 88888.00 2015-06-17 06:46:54.375 168 12496.98 139.95 54522.10 88888.00 2015-06-17 06:46:54.500 168 12497.02 139.93 54522.07 88888.00 2015-06-17 06:46:54.625 168 12497.02 139.88 54522.10 88888.00 2015-06-17 06:46:54.750 168 12496.98 139.80 54522.10 88888.00 2015-06-17 06:46:54.875 168 12496.90 139.75 54522.10 88888.00 2015-06-17 06:46:55.000 168 12496.83 139.70 54522.10 88888.00 2015-06-17 06:46:55.125 168 12496.75 139.62 54522.12 88888.00 2015-06-17 06:46:55.250 168 12496.70 139.57 54522.15 88888.00 2015-06-17 06:46:55.375 168 12496.73 139.57 54522.15 88888.00 2015-06-17 06:46:55.500 168 12496.70 139.53 54522.15 88888.00 2015-06-17 06:46:55.625 168 12496.65 139.45 54522.15 88888.00 2015-06-17 06:46:55.750 168 12496.62 139.43 54522.18 88888.00 2015-06-17 06:46:55.875 168 12496.65 139.43 54522.18 88888.00 2015-06-17 06:46:56.000 168 12496.60 139.38 54522.20 88888.00 2015-06-17 06:46:56.125 168 12496.58 139.35 54522.25 88888.00 2015-06-17 06:46:56.250 168 12496.48 139.28 54522.28 88888.00 2015-06-17 06:46:56.375 168 12496.45 139.22 54522.28 88888.00 2015-06-17 06:46:56.500 168 12496.50 139.22 54522.28 88888.00 2015-06-17 06:46:56.625 168 12496.50 139.15 54522.30 88888.00 2015-06-17 06:46:56.750 168 12496.40 139.10 54522.28 88888.00 2015-06-17 06:46:56.875 168 12496.27 139.07 54522.30 88888.00 2015-06-17 06:46:57.000 168 12496.27 139.07 54522.30 88888.00 2015-06-17 06:46:57.125 168 12496.25 139.03 54522.32 88888.00 2015-06-17 06:46:57.250 168 12496.17 138.97 54522.32 88888.00 2015-06-17 06:46:57.375 168 12496.12 138.95 54522.32 88888.00 2015-06-17 06:46:57.500 168 12496.10 138.88 54522.32 88888.00 2015-06-17 06:46:57.625 168 12496.05 138.88 54522.35 88888.00 2015-06-17 06:46:57.750 168 12496.00 138.85 54522.35 88888.00 2015-06-17 06:46:57.875 168 12496.05 138.85 54522.35 88888.00 2015-06-17 06:46:58.000 168 12496.05 138.82 54522.35 88888.00 2015-06-17 06:46:58.125 168 12495.95 138.75 54522.35 88888.00 2015-06-17 06:46:58.250 168 12495.88 138.72 54522.40 88888.00 2015-06-17 06:46:58.375 168 12495.88 138.75 54522.38 88888.00 2015-06-17 06:46:58.500 168 12495.83 138.72 54522.38 88888.00 2015-06-17 06:46:58.625 168 12495.80 138.70 54522.40 88888.00 2015-06-17 06:46:58.750 168 12495.75 138.68 54522.40 88888.00 2015-06-17 06:46:58.875 168 12495.75 138.65 54522.40 88888.00 2015-06-17 06:46:59.000 168 12495.65 138.60 54522.40 88888.00 2015-06-17 06:46:59.125 168 12495.62 138.60 54522.45 88888.00 2015-06-17 06:46:59.250 168 12495.60 138.57 54522.45 88888.00 2015-06-17 06:46:59.375 168 12495.62 138.55 54522.47 88888.00 2015-06-17 06:46:59.500 168 12495.62 138.53 54522.47 88888.00 2015-06-17 06:46:59.625 168 12495.58 138.45 54522.43 88888.00 2015-06-17 06:46:59.750 168 12495.55 138.43 54522.45 88888.00 2015-06-17 06:46:59.875 168 12495.52 138.40 54522.50 88888.00 2015-06-17 06:47:00.000 168 12495.45 138.40 54522.47 88888.00 2015-06-17 06:47:00.125 168 12495.45 138.35 54522.50 88888.00 2015-06-17 06:47:00.250 168 12495.42 138.28 54522.50 88888.00 2015-06-17 06:47:00.375 168 12495.38 138.25 54522.47 88888.00 2015-06-17 06:47:00.500 168 12495.30 138.25 54522.50 88888.00 2015-06-17 06:47:00.625 168 12495.30 138.22 54522.53 88888.00 2015-06-17 06:47:00.750 168 12495.27 138.15 54522.53 88888.00 2015-06-17 06:47:00.875 168 12495.27 138.12 54522.50 88888.00 2015-06-17 06:47:01.000 168 12495.27 138.12 54522.50 88888.00 2015-06-17 06:47:01.125 168 12495.23 138.10 54522.55 88888.00 2015-06-17 06:47:01.250 168 12495.15 138.03 54522.57 88888.00 2015-06-17 06:47:01.375 168 12495.10 137.97 54522.57 88888.00 2015-06-17 06:47:01.500 168 12495.12 137.97 54522.55 88888.00 2015-06-17 06:47:01.625 168 12495.10 137.93 54522.57 88888.00 2015-06-17 06:47:01.750 168 12495.10 137.88 54522.55 88888.00 2015-06-17 06:47:01.875 168 12495.02 137.85 54522.53 88888.00 2015-06-17 06:47:02.000 168 12495.08 137.82 54522.55 88888.00 2015-06-17 06:47:02.125 168 12494.98 137.80 54522.60 88888.00 2015-06-17 06:47:02.250 168 12494.88 137.72 54522.60 88888.00 2015-06-17 06:47:02.375 168 12494.88 137.70 54522.57 88888.00 2015-06-17 06:47:02.500 168 12494.90 137.68 54522.60 88888.00 2015-06-17 06:47:02.625 168 12494.90 137.62 54522.60 88888.00 2015-06-17 06:47:02.750 168 12494.85 137.60 54522.62 88888.00 2015-06-17 06:47:02.875 168 12494.83 137.57 54522.60 88888.00 2015-06-17 06:47:03.000 168 12494.80 137.53 54522.57 88888.00 2015-06-17 06:47:03.125 168 12494.85 137.45 54522.60 88888.00 2015-06-17 06:47:03.250 168 12494.77 137.35 54522.62 88888.00 2015-06-17 06:47:03.375 168 12494.70 137.32 54522.65 88888.00 2015-06-17 06:47:03.500 168 12494.62 137.28 54522.65 88888.00 2015-06-17 06:47:03.625 168 12494.65 137.22 54522.65 88888.00 2015-06-17 06:47:03.750 168 12494.60 137.20 54522.62 88888.00 2015-06-17 06:47:03.875 168 12494.60 137.18 54522.62 88888.00 2015-06-17 06:47:04.000 168 12494.58 137.12 54522.62 88888.00 2015-06-17 06:47:04.125 168 12494.60 137.07 54522.65 88888.00 2015-06-17 06:47:04.250 168 12494.62 137.07 54522.68 88888.00 2015-06-17 06:47:04.375 168 12494.62 137.07 54522.72 88888.00 2015-06-17 06:47:04.500 168 12494.58 137.03 54522.72 88888.00 2015-06-17 06:47:04.625 168 12494.55 136.95 54522.72 88888.00 2015-06-17 06:47:04.750 168 12494.50 136.93 54522.70 88888.00 2015-06-17 06:47:04.875 168 12494.48 136.90 54522.70 88888.00 2015-06-17 06:47:05.000 168 12494.48 136.85 54522.70 88888.00 2015-06-17 06:47:05.125 168 12494.50 136.82 54522.72 88888.00 2015-06-17 06:47:05.250 168 12494.42 136.80 54522.72 88888.00 2015-06-17 06:47:05.375 168 12494.35 136.75 54522.72 88888.00 2015-06-17 06:47:05.500 168 12494.38 136.72 54522.72 88888.00 2015-06-17 06:47:05.625 168 12494.42 136.68 54522.75 88888.00 2015-06-17 06:47:05.750 168 12494.40 136.68 54522.72 88888.00 2015-06-17 06:47:05.875 168 12494.33 136.65 54522.78 88888.00 2015-06-17 06:47:06.000 168 12494.27 136.62 54522.70 88888.00 2015-06-17 06:47:06.125 168 12494.30 136.55 54522.68 88888.00 2015-06-17 06:47:06.250 168 12494.35 136.53 54522.75 88888.00 2015-06-17 06:47:06.375 168 12494.40 136.53 54522.75 88888.00 2015-06-17 06:47:06.500 168 12494.35 136.53 54522.75 88888.00 2015-06-17 06:47:06.625 168 12494.33 136.45 54522.75 88888.00 2015-06-17 06:47:06.750 168 12494.27 136.43 54522.78 88888.00 2015-06-17 06:47:06.875 168 12494.17 136.40 54522.78 88888.00 2015-06-17 06:47:07.000 168 12494.17 136.38 54522.70 88888.00 2015-06-17 06:47:07.125 168 12494.23 136.40 54522.75 88888.00 2015-06-17 06:47:07.250 168 12494.20 136.35 54522.78 88888.00 2015-06-17 06:47:07.375 168 12494.20 136.38 54522.75 88888.00 2015-06-17 06:47:07.500 168 12494.17 136.38 54522.75 88888.00 2015-06-17 06:47:07.625 168 12494.23 136.35 54522.75 88888.00 2015-06-17 06:47:07.750 168 12494.23 136.35 54522.70 88888.00 2015-06-17 06:47:07.875 168 12494.23 136.32 54522.75 88888.00 2015-06-17 06:47:08.000 168 12494.20 136.38 54522.75 88888.00 2015-06-17 06:47:08.125 168 12494.20 136.40 54522.75 88888.00 2015-06-17 06:47:08.250 168 12494.08 136.40 54522.75 88888.00 2015-06-17 06:47:08.375 168 12494.05 136.43 54522.78 88888.00 2015-06-17 06:47:08.500 168 12494.12 136.43 54522.78 88888.00 2015-06-17 06:47:08.625 168 12494.17 136.43 54522.78 88888.00 2015-06-17 06:47:08.750 168 12494.23 136.43 54522.75 88888.00 2015-06-17 06:47:08.875 168 12494.20 136.45 54522.75 88888.00 2015-06-17 06:47:09.000 168 12494.20 136.45 54522.75 88888.00 2015-06-17 06:47:09.125 168 12494.23 136.43 54522.75 88888.00 2015-06-17 06:47:09.250 168 12494.30 136.43 54522.72 88888.00 2015-06-17 06:47:09.375 168 12494.33 136.43 54522.72 88888.00 2015-06-17 06:47:09.500 168 12494.33 136.43 54522.72 88888.00 2015-06-17 06:47:09.625 168 12494.30 136.43 54522.72 88888.00 2015-06-17 06:47:09.750 168 12494.35 136.45 54522.72 88888.00 2015-06-17 06:47:09.875 168 12494.33 136.40 54522.72 88888.00 2015-06-17 06:47:10.000 168 12494.35 136.38 54522.72 88888.00 2015-06-17 06:47:10.125 168 12494.35 136.40 54522.75 88888.00 2015-06-17 06:47:10.250 168 12494.30 136.32 54522.75 88888.00 2015-06-17 06:47:10.375 168 12494.35 136.32 54522.72 88888.00 2015-06-17 06:47:10.500 168 12494.35 136.32 54522.70 88888.00 2015-06-17 06:47:10.625 168 12494.40 136.32 54522.72 88888.00 2015-06-17 06:47:10.750 168 12494.45 136.30 54522.75 88888.00 2015-06-17 06:47:10.875 168 12494.50 136.28 54522.75 88888.00 2015-06-17 06:47:11.000 168 12494.50 136.22 54522.75 88888.00 2015-06-17 06:47:11.125 168 12494.48 136.22 54522.75 88888.00 2015-06-17 06:47:11.250 168 12494.55 136.18 54522.75 88888.00 2015-06-17 06:47:11.375 168 12494.62 136.20 54522.78 88888.00 2015-06-17 06:47:11.500 168 12494.60 136.18 54522.75 88888.00 2015-06-17 06:47:11.625 168 12494.62 136.12 54522.70 88888.00 2015-06-17 06:47:11.750 168 12494.73 136.07 54522.68 88888.00 2015-06-17 06:47:11.875 168 12494.85 136.05 54522.68 88888.00 2015-06-17 06:47:12.000 168 12494.88 136.03 54522.68 88888.00 2015-06-17 06:47:12.125 168 12494.83 135.97 54522.68 88888.00 2015-06-17 06:47:12.250 168 12494.77 135.95 54522.70 88888.00 2015-06-17 06:47:12.375 168 12494.83 135.95 54522.68 88888.00 2015-06-17 06:47:12.500 168 12494.92 135.93 54522.70 88888.00 2015-06-17 06:47:12.625 168 12494.98 135.90 54522.72 88888.00 2015-06-17 06:47:12.750 168 12494.95 135.90 54522.75 88888.00 2015-06-17 06:47:12.875 168 12494.92 135.82 54522.75 88888.00 2015-06-17 06:47:13.000 168 12494.92 135.78 54522.72 88888.00 2015-06-17 06:47:13.125 168 12495.00 135.78 54522.78 88888.00 2015-06-17 06:47:13.250 168 12495.00 135.75 54522.78 88888.00 2015-06-17 06:47:13.375 168 12495.00 135.70 54522.75 88888.00 2015-06-17 06:47:13.500 168 12495.00 135.65 54522.75 88888.00 2015-06-17 06:47:13.625 168 12495.00 135.60 54522.75 88888.00 2015-06-17 06:47:13.750 168 12495.05 135.57 54522.78 88888.00 2015-06-17 06:47:13.875 168 12495.10 135.53 54522.80 88888.00 2015-06-17 06:47:14.000 168 12495.08 135.53 54522.80 88888.00 2015-06-17 06:47:14.125 168 12495.05 135.47 54522.80 88888.00 2015-06-17 06:47:14.250 168 12494.98 135.43 54522.80 88888.00 2015-06-17 06:47:14.375 168 12495.00 135.40 54522.80 88888.00 2015-06-17 06:47:14.500 168 12495.02 135.38 54522.82 88888.00 2015-06-17 06:47:14.625 168 12495.02 135.35 54522.80 88888.00 2015-06-17 06:47:14.750 168 12494.98 135.32 54522.80 88888.00 2015-06-17 06:47:14.875 168 12494.95 135.30 54522.82 88888.00 2015-06-17 06:47:15.000 168 12495.00 135.25 54522.80 88888.00 2015-06-17 06:47:15.125 168 12495.00 135.20 54522.80 88888.00 2015-06-17 06:47:15.250 168 12495.05 135.20 54522.82 88888.00 2015-06-17 06:47:15.375 168 12495.05 135.20 54522.82 88888.00 2015-06-17 06:47:15.500 168 12495.00 135.15 54522.80 88888.00 2015-06-17 06:47:15.625 168 12494.95 135.12 54522.82 88888.00 2015-06-17 06:47:15.750 168 12494.98 135.10 54522.85 88888.00 2015-06-17 06:47:15.875 168 12494.98 135.07 54522.85 88888.00 2015-06-17 06:47:16.000 168 12495.02 135.03 54522.82 88888.00 2015-06-17 06:47:16.125 168 12495.15 135.00 54522.85 88888.00 2015-06-17 06:47:16.250 168 12495.15 134.95 54522.85 88888.00 2015-06-17 06:47:16.375 168 12495.17 134.93 54522.85 88888.00 2015-06-17 06:47:16.500 168 12495.15 134.93 54522.85 88888.00 2015-06-17 06:47:16.625 168 12495.17 134.90 54522.85 88888.00 2015-06-17 06:47:16.750 168 12495.17 134.88 54522.85 88888.00 2015-06-17 06:47:16.875 168 12495.20 134.88 54522.85 88888.00 2015-06-17 06:47:17.000 168 12495.23 134.82 54522.85 88888.00 2015-06-17 06:47:17.125 168 12495.23 134.82 54522.85 88888.00 2015-06-17 06:47:17.250 168 12495.23 134.78 54522.88 88888.00 2015-06-17 06:47:17.375 168 12495.25 134.75 54522.88 88888.00 2015-06-17 06:47:17.500 168 12495.23 134.75 54522.90 88888.00 2015-06-17 06:47:17.625 168 12495.23 134.75 54522.93 88888.00 2015-06-17 06:47:17.750 168 12495.27 134.72 54522.93 88888.00 2015-06-17 06:47:17.875 168 12495.35 134.68 54522.93 88888.00 2015-06-17 06:47:18.000 168 12495.40 134.65 54522.93 88888.00 2015-06-17 06:47:18.125 168 12495.38 134.62 54522.95 88888.00 2015-06-17 06:47:18.250 168 12495.30 134.55 54522.95 88888.00 2015-06-17 06:47:18.375 168 12495.35 134.53 54522.97 88888.00 2015-06-17 06:47:18.500 168 12495.33 134.50 54522.93 88888.00 2015-06-17 06:47:18.625 168 12495.30 134.47 54522.93 88888.00 2015-06-17 06:47:18.750 168 12495.35 134.45 54522.95 88888.00 2015-06-17 06:47:18.875 168 12495.35 134.40 54522.93 88888.00 2015-06-17 06:47:19.000 168 12495.40 134.38 54522.95 88888.00 2015-06-17 06:47:19.125 168 12495.40 134.35 54522.93 88888.00 2015-06-17 06:47:19.250 168 12495.33 134.38 54522.95 88888.00 2015-06-17 06:47:19.375 168 12495.35 134.38 54522.97 88888.00 2015-06-17 06:47:19.500 168 12495.42 134.35 54522.97 88888.00 2015-06-17 06:47:19.625 168 12495.45 134.30 54522.97 88888.00 2015-06-17 06:47:19.750 168 12495.48 134.30 54523.00 88888.00 2015-06-17 06:47:19.875 168 12495.48 134.28 54523.03 88888.00 2015-06-17 06:47:20.000 168 12495.45 134.28 54523.00 88888.00 2015-06-17 06:47:20.125 168 12495.50 134.25 54523.00 88888.00 2015-06-17 06:47:20.250 168 12495.58 134.25 54523.00 88888.00 2015-06-17 06:47:20.375 168 12495.60 134.28 54523.00 88888.00 2015-06-17 06:47:20.500 168 12495.62 134.28 54523.00 88888.00 2015-06-17 06:47:20.625 168 12495.62 134.25 54523.00 88888.00 2015-06-17 06:47:20.750 168 12495.67 134.28 54523.03 88888.00 2015-06-17 06:47:20.875 168 12495.65 134.25 54523.03 88888.00 2015-06-17 06:47:21.000 168 12495.65 134.22 54523.00 88888.00 2015-06-17 06:47:21.125 168 12495.73 134.20 54523.03 88888.00 2015-06-17 06:47:21.250 168 12495.70 134.20 54523.05 88888.00 2015-06-17 06:47:21.375 168 12495.73 134.20 54523.05 88888.00 2015-06-17 06:47:21.500 168 12495.77 134.22 54523.05 88888.00 2015-06-17 06:47:21.625 168 12495.80 134.20 54523.05 88888.00 2015-06-17 06:47:21.750 168 12495.77 134.18 54523.03 88888.00 2015-06-17 06:47:21.875 168 12495.77 134.18 54523.03 88888.00 2015-06-17 06:47:22.000 168 12495.77 134.15 54523.03 88888.00 2015-06-17 06:47:22.125 168 12495.80 134.12 54523.05 88888.00 2015-06-17 06:47:22.250 168 12495.83 134.10 54523.05 88888.00 2015-06-17 06:47:22.375 168 12495.92 134.12 54523.05 88888.00 2015-06-17 06:47:22.500 168 12495.95 134.15 54523.07 88888.00 2015-06-17 06:47:22.625 168 12495.92 134.18 54523.10 88888.00 2015-06-17 06:47:22.750 168 12495.90 134.15 54523.10 88888.00 2015-06-17 06:47:22.875 168 12495.92 134.12 54523.10 88888.00 2015-06-17 06:47:23.000 168 12495.98 134.15 54523.10 88888.00 2015-06-17 06:47:23.125 168 12496.00 134.15 54523.10 88888.00 2015-06-17 06:47:23.250 168 12496.05 134.15 54523.12 88888.00 2015-06-17 06:47:23.375 168 12496.12 134.15 54523.12 88888.00 2015-06-17 06:47:23.500 168 12496.12 134.10 54523.12 88888.00 2015-06-17 06:47:23.625 168 12496.08 134.10 54523.10 88888.00 2015-06-17 06:47:23.750 168 12496.10 134.12 54523.15 88888.00 2015-06-17 06:47:23.875 168 12496.15 134.12 54523.15 88888.00 2015-06-17 06:47:24.000 168 12496.17 134.07 54523.12 88888.00 2015-06-17 06:47:24.125 168 12496.17 134.05 54523.12 88888.00 2015-06-17 06:47:24.250 168 12496.23 134.03 54523.15 88888.00 2015-06-17 06:47:24.375 168 12496.27 134.00 54523.15 88888.00 2015-06-17 06:47:24.500 168 12496.33 133.97 54523.15 88888.00 2015-06-17 06:47:24.625 168 12496.38 133.97 54523.18 88888.00 2015-06-17 06:47:24.750 168 12496.38 133.95 54523.18 88888.00 2015-06-17 06:47:24.875 168 12496.35 133.93 54523.18 88888.00 2015-06-17 06:47:25.000 168 12496.35 133.90 54523.18 88888.00 2015-06-17 06:47:25.125 168 12496.35 133.85 54523.20 88888.00 2015-06-17 06:47:25.250 168 12496.30 133.78 54523.20 88888.00 2015-06-17 06:47:25.375 168 12496.33 133.75 54523.22 88888.00 2015-06-17 06:47:25.500 168 12496.35 133.78 54523.22 88888.00 2015-06-17 06:47:25.625 168 12496.35 133.72 54523.22 88888.00 2015-06-17 06:47:25.750 168 12496.33 133.70 54523.22 88888.00 2015-06-17 06:47:25.875 168 12496.35 133.68 54523.22 88888.00 2015-06-17 06:47:26.000 168 12496.40 133.65 54523.25 88888.00 2015-06-17 06:47:26.125 168 12496.38 133.65 54523.28 88888.00 2015-06-17 06:47:26.250 168 12496.33 133.60 54523.28 88888.00 2015-06-17 06:47:26.375 168 12496.35 133.62 54523.30 88888.00 2015-06-17 06:47:26.500 168 12496.42 133.60 54523.30 88888.00 2015-06-17 06:47:26.625 168 12496.48 133.60 54523.28 88888.00 2015-06-17 06:47:26.750 168 12496.50 133.57 54523.25 88888.00 2015-06-17 06:47:26.875 168 12496.48 133.57 54523.30 88888.00 2015-06-17 06:47:27.000 168 12496.45 133.60 54523.32 88888.00 2015-06-17 06:47:27.125 168 12496.50 133.57 54523.32 88888.00 2015-06-17 06:47:27.250 168 12496.48 133.55 54523.35 88888.00 2015-06-17 06:47:27.375 168 12496.48 133.57 54523.38 88888.00 2015-06-17 06:47:27.500 168 12496.55 133.55 54523.38 88888.00 2015-06-17 06:47:27.625 168 12496.65 133.53 54523.35 88888.00 2015-06-17 06:47:27.750 168 12496.67 133.55 54523.38 88888.00 2015-06-17 06:47:27.875 168 12496.67 133.53 54523.40 88888.00 2015-06-17 06:47:28.000 168 12496.73 133.55 54523.40 88888.00 2015-06-17 06:47:28.125 168 12496.73 133.55 54523.40 88888.00 2015-06-17 06:47:28.250 168 12496.73 133.55 54523.38 88888.00 2015-06-17 06:47:28.375 168 12496.77 133.53 54523.38 88888.00 2015-06-17 06:47:28.500 168 12496.83 133.53 54523.38 88888.00 2015-06-17 06:47:28.625 168 12496.88 133.55 54523.38 88888.00 2015-06-17 06:47:28.750 168 12496.95 133.57 54523.40 88888.00 2015-06-17 06:47:28.875 168 12496.98 133.60 54523.40 88888.00 2015-06-17 06:47:29.000 168 12496.98 133.60 54523.40 88888.00 2015-06-17 06:47:29.125 168 12496.92 133.60 54523.40 88888.00 2015-06-17 06:47:29.250 168 12496.98 133.57 54523.43 88888.00 2015-06-17 06:47:29.375 168 12497.10 133.62 54523.45 88888.00 2015-06-17 06:47:29.500 168 12497.12 133.65 54523.47 88888.00 2015-06-17 06:47:29.625 168 12497.12 133.70 54523.47 88888.00 2015-06-17 06:47:29.750 168 12497.17 133.68 54523.47 88888.00 2015-06-17 06:47:29.875 168 12497.23 133.68 54523.45 88888.00 2015-06-17 06:47:30.000 168 12497.35 133.68 54523.45 88888.00 2015-06-17 06:47:30.125 168 12497.45 133.70 54523.45 88888.00 2015-06-17 06:47:30.250 168 12497.45 133.70 54523.47 88888.00 2015-06-17 06:47:30.375 168 12497.52 133.78 54523.53 88888.00 2015-06-17 06:47:30.500 168 12497.52 133.75 54523.50 88888.00 2015-06-17 06:47:30.625 168 12497.48 133.72 54523.47 88888.00 2015-06-17 06:47:30.750 168 12497.42 133.75 54523.50 88888.00 2015-06-17 06:47:30.875 168 12497.48 133.80 54523.53 88888.00 2015-06-17 06:47:31.000 168 12497.62 133.80 54523.55 88888.00 2015-06-17 06:47:31.125 168 12497.67 133.80 54523.55 88888.00 2015-06-17 06:47:31.250 168 12497.65 133.78 54523.57 88888.00 2015-06-17 06:47:31.375 168 12497.65 133.78 54523.57 88888.00 2015-06-17 06:47:31.500 168 12497.70 133.78 54523.57 88888.00 2015-06-17 06:47:31.625 168 12497.77 133.78 54523.57 88888.00 2015-06-17 06:47:31.750 168 12497.77 133.80 54523.62 88888.00 2015-06-17 06:47:31.875 168 12497.77 133.85 54523.65 88888.00 2015-06-17 06:47:32.000 168 12497.80 133.82 54523.62 88888.00 2015-06-17 06:47:32.125 168 12497.80 133.82 54523.62 88888.00 2015-06-17 06:47:32.250 168 12497.77 133.80 54523.65 88888.00 2015-06-17 06:47:32.375 168 12497.77 133.78 54523.68 88888.00 2015-06-17 06:47:32.500 168 12497.80 133.80 54523.68 88888.00 2015-06-17 06:47:32.625 168 12497.88 133.80 54523.68 88888.00 2015-06-17 06:47:32.750 168 12497.90 133.80 54523.68 88888.00 2015-06-17 06:47:32.875 168 12497.88 133.80 54523.70 88888.00 2015-06-17 06:47:33.000 168 12497.90 133.78 54523.70 88888.00 2015-06-17 06:47:33.125 168 12497.92 133.82 54523.72 88888.00 2015-06-17 06:47:33.250 168 12497.98 133.82 54523.72 88888.00 2015-06-17 06:47:33.375 168 12497.98 133.85 54523.75 88888.00 2015-06-17 06:47:33.500 168 12497.95 133.82 54523.75 88888.00 2015-06-17 06:47:33.625 168 12498.02 133.80 54523.78 88888.00 2015-06-17 06:47:33.750 168 12498.08 133.78 54523.78 88888.00 2015-06-17 06:47:33.875 168 12498.08 133.78 54523.80 88888.00 2015-06-17 06:47:34.000 168 12498.05 133.82 54523.80 88888.00 2015-06-17 06:47:34.125 168 12498.08 133.85 54523.85 88888.00 2015-06-17 06:47:34.250 168 12498.12 133.80 54523.85 88888.00 2015-06-17 06:47:34.375 168 12498.10 133.82 54523.85 88888.00 2015-06-17 06:47:34.500 168 12498.05 133.85 54523.85 88888.00 2015-06-17 06:47:34.625 168 12498.08 133.82 54523.85 88888.00 2015-06-17 06:47:34.750 168 12498.10 133.85 54523.90 88888.00 2015-06-17 06:47:34.875 168 12498.12 133.88 54523.90 88888.00 2015-06-17 06:47:35.000 168 12498.12 133.90 54523.90 88888.00 2015-06-17 06:47:35.125 168 12498.10 133.93 54523.90 88888.00 2015-06-17 06:47:35.250 168 12498.08 133.95 54523.93 88888.00 2015-06-17 06:47:35.375 168 12498.10 133.95 54523.95 88888.00 2015-06-17 06:47:35.500 168 12498.10 133.97 54523.97 88888.00 2015-06-17 06:47:35.625 168 12498.10 133.95 54523.97 88888.00 2015-06-17 06:47:35.750 168 12498.08 133.95 54523.97 88888.00 2015-06-17 06:47:35.875 168 12498.08 133.97 54524.00 88888.00 2015-06-17 06:47:36.000 168 12498.05 134.00 54524.00 88888.00 2015-06-17 06:47:36.125 168 12498.15 134.03 54524.05 88888.00 2015-06-17 06:47:36.250 168 12498.17 134.03 54524.07 88888.00 2015-06-17 06:47:36.375 168 12498.23 134.07 54524.07 88888.00 2015-06-17 06:47:36.500 168 12498.27 134.10 54524.07 88888.00 2015-06-17 06:47:36.625 168 12498.25 134.07 54524.07 88888.00 2015-06-17 06:47:36.750 168 12498.23 134.07 54524.12 88888.00 2015-06-17 06:47:36.875 168 12498.20 134.10 54524.12 88888.00 2015-06-17 06:47:37.000 168 12498.17 134.10 54524.12 88888.00 2015-06-17 06:47:37.125 168 12498.17 134.12 54524.18 88888.00 2015-06-17 06:47:37.250 168 12498.12 134.10 54524.20 88888.00 2015-06-17 06:47:37.375 168 12498.17 134.10 54524.20 88888.00 2015-06-17 06:47:37.500 168 12498.25 134.12 54524.25 88888.00 2015-06-17 06:47:37.625 168 12498.17 134.15 54524.25 88888.00 2015-06-17 06:47:37.750 168 12498.12 134.18 54524.28 88888.00 2015-06-17 06:47:37.875 168 12498.05 134.15 54524.25 88888.00 2015-06-17 06:47:38.000 168 12498.05 134.15 54524.25 88888.00 2015-06-17 06:47:38.125 168 12498.10 134.18 54524.28 88888.00 2015-06-17 06:47:38.250 168 12498.10 134.15 54524.32 88888.00 2015-06-17 06:47:38.375 168 12498.15 134.18 54524.32 88888.00 2015-06-17 06:47:38.500 168 12498.12 134.18 54524.32 88888.00 2015-06-17 06:47:38.625 168 12498.05 134.18 54524.35 88888.00 2015-06-17 06:47:38.750 168 12498.00 134.20 54524.40 88888.00 2015-06-17 06:47:38.875 168 12498.05 134.20 54524.43 88888.00 2015-06-17 06:47:39.000 168 12498.10 134.20 54524.45 88888.00 2015-06-17 06:47:39.125 168 12498.02 134.20 54524.45 88888.00 2015-06-17 06:47:39.250 168 12498.00 134.20 54524.50 88888.00 2015-06-17 06:47:39.375 168 12497.98 134.22 54524.50 88888.00 2015-06-17 06:47:39.500 168 12497.98 134.25 54524.55 88888.00 2015-06-17 06:47:39.625 168 12497.88 134.28 54524.55 88888.00 2015-06-17 06:47:39.750 168 12497.88 134.25 54524.57 88888.00 2015-06-17 06:47:39.875 168 12497.88 134.22 54524.60 88888.00 2015-06-17 06:47:40.000 168 12497.90 134.22 54524.60 88888.00 2015-06-17 06:47:40.125 168 12497.85 134.22 54524.68 88888.00 2015-06-17 06:47:40.250 168 12497.80 134.22 54524.68 88888.00 2015-06-17 06:47:40.375 168 12497.85 134.20 54524.70 88888.00 2015-06-17 06:47:40.500 168 12497.88 134.20 54524.70 88888.00 2015-06-17 06:47:40.625 168 12497.92 134.25 54524.75 88888.00 2015-06-17 06:47:40.750 168 12497.92 134.25 54524.78 88888.00 2015-06-17 06:47:40.875 168 12497.88 134.22 54524.80 88888.00 2015-06-17 06:47:41.000 168 12497.85 134.22 54524.80 88888.00 2015-06-17 06:47:41.125 168 12497.85 134.22 54524.82 88888.00 2015-06-17 06:47:41.250 168 12497.83 134.22 54524.85 88888.00 2015-06-17 06:47:41.375 168 12497.83 134.22 54524.82 88888.00 2015-06-17 06:47:41.500 168 12497.80 134.20 54524.85 88888.00 2015-06-17 06:47:41.625 168 12497.75 134.22 54524.90 88888.00 2015-06-17 06:47:41.750 168 12497.77 134.25 54524.93 88888.00 2015-06-17 06:47:41.875 168 12497.88 134.25 54524.93 88888.00 2015-06-17 06:47:42.000 168 12497.85 134.22 54524.95 88888.00 2015-06-17 06:47:42.125 168 12497.83 134.25 54524.97 88888.00 2015-06-17 06:47:42.250 168 12497.80 134.20 54524.97 88888.00 2015-06-17 06:47:42.375 168 12497.83 134.18 54525.00 88888.00 2015-06-17 06:47:42.500 168 12497.85 134.20 54525.05 88888.00 2015-06-17 06:47:42.625 168 12497.88 134.22 54525.10 88888.00 2015-06-17 06:47:42.750 168 12497.88 134.25 54525.15 88888.00 2015-06-17 06:47:42.875 168 12497.83 134.25 54525.18 88888.00 2015-06-17 06:47:43.000 168 12497.77 134.22 54525.15 88888.00 2015-06-17 06:47:43.125 168 12497.77 134.22 54525.15 88888.00 2015-06-17 06:47:43.250 168 12497.75 134.25 54525.18 88888.00 2015-06-17 06:47:43.375 168 12497.73 134.22 54525.18 88888.00 2015-06-17 06:47:43.500 168 12497.75 134.25 54525.18 88888.00 2015-06-17 06:47:43.625 168 12497.85 134.28 54525.20 88888.00 2015-06-17 06:47:43.750 168 12497.92 134.30 54525.22 88888.00 2015-06-17 06:47:43.875 168 12497.85 134.30 54525.22 88888.00 2015-06-17 06:47:44.000 168 12497.88 134.30 54525.25 88888.00 2015-06-17 06:47:44.125 168 12497.88 134.30 54525.25 88888.00 2015-06-17 06:47:44.250 168 12497.88 134.35 54525.28 88888.00 2015-06-17 06:47:44.375 168 12497.92 134.40 54525.32 88888.00 2015-06-17 06:47:44.500 168 12497.92 134.40 54525.35 88888.00 2015-06-17 06:47:44.625 168 12497.92 134.40 54525.38 88888.00 2015-06-17 06:47:44.750 168 12497.92 134.40 54525.38 88888.00 2015-06-17 06:47:44.875 168 12497.98 134.45 54525.38 88888.00 2015-06-17 06:47:45.000 168 12498.05 134.47 54525.38 88888.00 2015-06-17 06:47:45.125 168 12498.05 134.50 54525.40 88888.00 2015-06-17 06:47:45.250 168 12497.98 134.53 54525.43 88888.00 2015-06-17 06:47:45.375 168 12498.02 134.55 54525.47 88888.00 2015-06-17 06:47:45.500 168 12498.02 134.55 54525.45 88888.00 2015-06-17 06:47:45.625 168 12498.08 134.57 54525.45 88888.00 2015-06-17 06:47:45.750 168 12498.12 134.60 54525.50 88888.00 2015-06-17 06:47:45.875 168 12498.15 134.62 54525.53 88888.00 2015-06-17 06:47:46.000 168 12498.17 134.68 54525.53 88888.00 2015-06-17 06:47:46.125 168 12498.15 134.72 54525.55 88888.00 2015-06-17 06:47:46.250 168 12498.08 134.78 54525.57 88888.00 2015-06-17 06:47:46.375 168 12498.17 134.82 54525.60 88888.00 2015-06-17 06:47:46.500 168 12498.23 134.82 54525.57 88888.00 2015-06-17 06:47:46.625 168 12498.30 134.88 54525.60 88888.00 2015-06-17 06:47:46.750 168 12498.33 134.93 54525.62 88888.00 2015-06-17 06:47:46.875 168 12498.35 134.95 54525.65 88888.00 2015-06-17 06:47:47.000 168 12498.35 134.95 54525.62 88888.00 2015-06-17 06:47:47.125 168 12498.33 134.97 54525.65 88888.00 2015-06-17 06:47:47.250 168 12498.33 135.00 54525.68 88888.00 2015-06-17 06:47:47.375 168 12498.40 135.05 54525.70 88888.00 2015-06-17 06:47:47.500 168 12498.40 135.10 54525.72 88888.00 2015-06-17 06:47:47.625 168 12498.42 135.12 54525.75 88888.00 2015-06-17 06:47:47.750 168 12498.42 135.12 54525.78 88888.00 2015-06-17 06:47:47.875 168 12498.42 135.18 54525.78 88888.00 2015-06-17 06:47:48.000 168 12498.45 135.20 54525.78 88888.00 2015-06-17 06:47:48.125 168 12498.48 135.22 54525.80 88888.00 2015-06-17 06:47:48.250 168 12498.45 135.22 54525.80 88888.00 2015-06-17 06:47:48.375 168 12498.45 135.25 54525.82 88888.00 2015-06-17 06:47:48.500 168 12498.38 135.28 54525.85 88888.00 2015-06-17 06:47:48.625 168 12498.40 135.30 54525.90 88888.00 2015-06-17 06:47:48.750 168 12498.42 135.30 54525.90 88888.00 2015-06-17 06:47:48.875 168 12498.48 135.35 54525.90 88888.00 2015-06-17 06:47:49.000 168 12498.55 135.38 54525.97 88888.00 2015-06-17 06:47:49.125 168 12498.48 135.38 54526.00 88888.00 2015-06-17 06:47:49.250 168 12498.40 135.40 54526.07 88888.00 2015-06-17 06:47:49.375 168 12498.45 135.40 54526.05 88888.00 2015-06-17 06:47:49.500 168 12498.38 135.35 54526.07 88888.00 2015-06-17 06:47:49.625 168 12498.40 135.38 54526.10 88888.00 2015-06-17 06:47:49.750 168 12498.45 135.43 54526.15 88888.00 2015-06-17 06:47:49.875 168 12498.48 135.45 54526.12 88888.00 2015-06-17 06:47:50.000 168 12498.48 135.47 54526.15 88888.00 2015-06-17 06:47:50.125 168 12498.40 135.53 54526.20 88888.00 2015-06-17 06:47:50.250 168 12498.33 135.50 54526.20 88888.00 2015-06-17 06:47:50.375 168 12498.40 135.53 54526.22 88888.00 2015-06-17 06:47:50.500 168 12498.45 135.55 54526.25 88888.00 2015-06-17 06:47:50.625 168 12498.45 135.57 54526.25 88888.00 2015-06-17 06:47:50.750 168 12498.50 135.57 54526.30 88888.00 2015-06-17 06:47:50.875 168 12498.45 135.60 54526.32 88888.00 2015-06-17 06:47:51.000 168 12498.35 135.60 54526.35 88888.00 2015-06-17 06:47:51.125 168 12498.30 135.62 54526.38 88888.00 2015-06-17 06:47:51.250 168 12498.30 135.62 54526.43 88888.00 2015-06-17 06:47:51.375 168 12498.38 135.70 54526.45 88888.00 2015-06-17 06:47:51.500 168 12498.40 135.68 54526.43 88888.00 2015-06-17 06:47:51.625 168 12498.38 135.62 54526.45 88888.00 2015-06-17 06:47:51.750 168 12498.35 135.62 54526.47 88888.00 2015-06-17 06:47:51.875 168 12498.38 135.65 54526.50 88888.00 2015-06-17 06:47:52.000 168 12498.35 135.68 54526.50 88888.00 2015-06-17 06:47:52.125 168 12498.35 135.72 54526.53 88888.00 2015-06-17 06:47:52.250 168 12498.35 135.72 54526.57 88888.00 2015-06-17 06:47:52.375 168 12498.38 135.75 54526.60 88888.00 2015-06-17 06:47:52.500 168 12498.38 135.80 54526.62 88888.00 2015-06-17 06:47:52.625 168 12498.40 135.80 54526.65 88888.00 2015-06-17 06:47:52.750 168 12498.42 135.82 54526.68 88888.00 2015-06-17 06:47:52.875 168 12498.40 135.85 54526.68 88888.00 2015-06-17 06:47:53.000 168 12498.42 135.88 54526.70 88888.00 2015-06-17 06:47:53.125 168 12498.52 135.90 54526.72 88888.00 2015-06-17 06:47:53.250 168 12498.58 135.90 54526.72 88888.00 2015-06-17 06:47:53.375 168 12498.58 135.95 54526.75 88888.00 2015-06-17 06:47:53.500 168 12498.58 136.00 54526.75 88888.00 2015-06-17 06:47:53.625 168 12498.60 136.00 54526.75 88888.00 2015-06-17 06:47:53.750 168 12498.65 136.03 54526.75 88888.00 2015-06-17 06:47:53.875 168 12498.73 136.05 54526.80 88888.00 2015-06-17 06:47:54.000 168 12498.65 136.05 54526.82 88888.00 2015-06-17 06:47:54.125 168 12498.62 136.07 54526.82 88888.00 2015-06-17 06:47:54.250 168 12498.67 136.12 54526.88 88888.00 2015-06-17 06:47:54.375 168 12498.80 136.20 54526.90 88888.00 2015-06-17 06:47:54.500 168 12498.83 136.20 54526.90 88888.00 2015-06-17 06:47:54.625 168 12498.85 136.22 54526.93 88888.00 2015-06-17 06:47:54.750 168 12498.88 136.28 54526.97 88888.00 2015-06-17 06:47:54.875 168 12498.83 136.30 54526.95 88888.00 2015-06-17 06:47:55.000 168 12498.83 136.35 54526.97 88888.00 2015-06-17 06:47:55.125 168 12498.90 136.40 54527.03 88888.00 2015-06-17 06:47:55.250 168 12498.95 136.45 54527.05 88888.00 2015-06-17 06:47:55.375 168 12499.05 136.47 54527.07 88888.00 2015-06-17 06:47:55.500 168 12499.10 136.50 54527.07 88888.00 2015-06-17 06:47:55.625 168 12499.10 136.55 54527.07 88888.00 2015-06-17 06:47:55.750 168 12499.10 136.60 54527.10 88888.00 2015-06-17 06:47:55.875 168 12499.17 136.60 54527.12 88888.00 2015-06-17 06:47:56.000 168 12499.25 136.65 54527.10 88888.00 2015-06-17 06:47:56.125 168 12499.23 136.70 54527.12 88888.00 2015-06-17 06:47:56.250 168 12499.20 136.72 54527.18 88888.00 2015-06-17 06:47:56.375 168 12499.30 136.75 54527.18 88888.00 2015-06-17 06:47:56.500 168 12499.35 136.80 54527.18 88888.00 2015-06-17 06:47:56.625 168 12499.40 136.88 54527.22 88888.00 2015-06-17 06:47:56.750 168 12499.45 136.90 54527.25 88888.00 2015-06-17 06:47:56.875 168 12499.45 136.93 54527.25 88888.00 2015-06-17 06:47:57.000 168 12499.55 136.95 54527.25 88888.00 2015-06-17 06:47:57.125 168 12499.62 137.03 54527.25 88888.00 2015-06-17 06:47:57.250 168 12499.67 137.05 54527.28 88888.00 2015-06-17 06:47:57.375 168 12499.70 137.10 54527.28 88888.00 2015-06-17 06:47:57.500 168 12499.70 137.12 54527.30 88888.00 2015-06-17 06:47:57.625 168 12499.77 137.18 54527.30 88888.00 2015-06-17 06:47:57.750 168 12499.90 137.22 54527.35 88888.00 2015-06-17 06:47:57.875 168 12499.92 137.28 54527.38 88888.00 2015-06-17 06:47:58.000 168 12499.92 137.32 54527.38 88888.00 2015-06-17 06:47:58.125 168 12499.92 137.38 54527.43 88888.00 2015-06-17 06:47:58.250 168 12499.98 137.43 54527.45 88888.00 2015-06-17 06:47:58.375 168 12500.05 137.45 54527.45 88888.00 2015-06-17 06:47:58.500 168 12500.08 137.53 54527.47 88888.00 2015-06-17 06:47:58.625 168 12500.10 137.55 54527.47 88888.00 2015-06-17 06:47:58.750 168 12500.15 137.57 54527.50 88888.00 2015-06-17 06:47:58.875 168 12500.23 137.62 54527.50 88888.00 2015-06-17 06:47:59.000 168 12500.30 137.68 54527.50 88888.00 2015-06-17 06:47:59.125 168 12500.38 137.70 54527.53 88888.00 2015-06-17 06:47:59.250 168 12500.35 137.75 54527.55 88888.00 2015-06-17 06:47:59.375 168 12500.48 137.82 54527.57 88888.00 2015-06-17 06:47:59.500 168 12500.52 137.90 54527.57 88888.00 2015-06-17 06:47:59.625 168 12500.45 137.93 54527.57 88888.00 2015-06-17 06:47:59.750 168 12500.48 138.00 54527.60 88888.00 2015-06-17 06:47:59.875 168 12500.60 138.07 54527.62 88888.00 2015-06-17 06:48:00.000 168 12500.58 138.07 54527.62 88888.00 2015-06-17 06:48:00.125 168 12500.52 138.10 54527.65 88888.00 2015-06-17 06:48:00.250 168 12500.52 138.18 54527.68 88888.00 2015-06-17 06:48:00.375 168 12500.60 138.25 54527.68 88888.00 2015-06-17 06:48:00.500 168 12500.70 138.30 54527.70 88888.00 2015-06-17 06:48:00.625 168 12500.77 138.35 54527.72 88888.00 2015-06-17 06:48:00.750 168 12500.75 138.35 54527.75 88888.00 2015-06-17 06:48:00.875 168 12500.73 138.38 54527.78 88888.00 2015-06-17 06:48:01.000 168 12500.75 138.45 54527.82 88888.00 2015-06-17 06:48:01.125 168 12500.77 138.50 54527.88 88888.00 2015-06-17 06:48:01.250 168 12500.73 138.55 54527.90 88888.00 2015-06-17 06:48:01.375 168 12500.77 138.60 54527.88 88888.00 2015-06-17 06:48:01.500 168 12500.80 138.62 54527.88 88888.00 2015-06-17 06:48:01.625 168 12500.83 138.65 54527.93 88888.00 2015-06-17 06:48:01.750 168 12500.85 138.70 54527.95 88888.00 2015-06-17 06:48:01.875 168 12500.88 138.72 54527.97 88888.00 2015-06-17 06:48:02.000 168 12500.83 138.75 54528.00 88888.00 2015-06-17 06:48:02.125 168 12500.83 138.75 54528.05 88888.00 2015-06-17 06:48:02.250 168 12500.75 138.78 54528.07 88888.00 2015-06-17 06:48:02.375 168 12500.80 138.85 54528.10 88888.00 2015-06-17 06:48:02.500 168 12500.85 138.85 54528.10 88888.00 2015-06-17 06:48:02.625 168 12500.83 138.90 54528.10 88888.00 2015-06-17 06:48:02.750 168 12500.83 138.95 54528.12 88888.00 2015-06-17 06:48:02.875 168 12500.83 138.95 54528.18 88888.00 2015-06-17 06:48:03.000 168 12500.83 138.95 54528.18 88888.00 2015-06-17 06:48:03.125 168 12500.88 139.00 54528.20 88888.00 2015-06-17 06:48:03.250 168 12500.95 139.03 54528.22 88888.00 2015-06-17 06:48:03.375 168 12500.95 139.07 54528.25 88888.00 2015-06-17 06:48:03.500 168 12500.95 139.12 54528.28 88888.00 2015-06-17 06:48:03.625 168 12500.95 139.12 54528.30 88888.00 2015-06-17 06:48:03.750 168 12500.88 139.15 54528.32 88888.00 2015-06-17 06:48:03.875 168 12500.88 139.18 54528.32 88888.00 2015-06-17 06:48:04.000 168 12500.98 139.20 54528.32 88888.00 2015-06-17 06:48:04.125 168 12501.00 139.22 54528.40 88888.00 2015-06-17 06:48:04.250 168 12501.02 139.28 54528.43 88888.00 2015-06-17 06:48:04.375 168 12501.12 139.30 54528.45 88888.00 2015-06-17 06:48:04.500 168 12501.20 139.35 54528.47 88888.00 2015-06-17 06:48:04.625 168 12501.25 139.35 54528.50 88888.00 2015-06-17 06:48:04.750 168 12501.23 139.35 54528.50 88888.00 2015-06-17 06:48:04.875 168 12501.23 139.38 54528.55 88888.00 2015-06-17 06:48:05.000 168 12501.25 139.45 54528.55 88888.00 2015-06-17 06:48:05.125 168 12501.30 139.47 54528.55 88888.00 2015-06-17 06:48:05.250 168 12501.27 139.47 54528.60 88888.00 2015-06-17 06:48:05.375 168 12501.27 139.50 54528.60 88888.00 2015-06-17 06:48:05.500 168 12501.30 139.50 54528.62 88888.00 2015-06-17 06:48:05.625 168 12501.38 139.57 54528.68 88888.00 2015-06-17 06:48:05.750 168 12501.42 139.60 54528.68 88888.00 2015-06-17 06:48:05.875 168 12501.45 139.62 54528.72 88888.00 2015-06-17 06:48:06.000 168 12501.50 139.62 54528.72 88888.00 2015-06-17 06:48:06.125 168 12501.50 139.68 54528.75 88888.00 2015-06-17 06:48:06.250 168 12501.45 139.68 54528.78 88888.00 2015-06-17 06:48:06.375 168 12501.52 139.70 54528.80 88888.00 2015-06-17 06:48:06.500 168 12501.60 139.72 54528.80 88888.00 2015-06-17 06:48:06.625 168 12501.67 139.72 54528.80 88888.00 2015-06-17 06:48:06.750 168 12501.70 139.78 54528.82 88888.00 2015-06-17 06:48:06.875 168 12501.70 139.80 54528.85 88888.00 2015-06-17 06:48:07.000 168 12501.70 139.80 54528.88 88888.00 2015-06-17 06:48:07.125 168 12501.75 139.80 54528.90 88888.00 2015-06-17 06:48:07.250 168 12501.85 139.85 54528.97 88888.00 2015-06-17 06:48:07.375 168 12501.88 139.88 54529.00 88888.00 2015-06-17 06:48:07.500 168 12501.88 139.88 54529.03 88888.00 2015-06-17 06:48:07.625 168 12501.88 139.88 54529.05 88888.00 2015-06-17 06:48:07.750 168 12501.90 139.88 54529.05 88888.00 2015-06-17 06:48:07.875 168 12501.95 139.90 54529.10 88888.00 2015-06-17 06:48:08.000 168 12501.98 139.88 54529.12 88888.00 2015-06-17 06:48:08.125 168 12501.98 139.85 54529.18 88888.00 2015-06-17 06:48:08.250 168 12501.92 139.82 54529.20 88888.00 2015-06-17 06:48:08.375 168 12501.92 139.88 54529.22 88888.00 2015-06-17 06:48:08.500 168 12501.95 139.85 54529.28 88888.00 2015-06-17 06:48:08.625 168 12501.98 139.82 54529.30 88888.00 2015-06-17 06:48:08.750 168 12501.92 139.80 54529.30 88888.00 2015-06-17 06:48:08.875 168 12501.98 139.75 54529.32 88888.00 2015-06-17 06:48:09.000 168 12502.00 139.78 54529.32 88888.00 2015-06-17 06:48:09.125 168 12502.00 139.78 54529.35 88888.00 2015-06-17 06:48:09.250 168 12502.02 139.72 54529.40 88888.00 2015-06-17 06:48:09.375 168 12502.08 139.72 54529.43 88888.00 2015-06-17 06:48:09.500 168 12502.10 139.70 54529.45 88888.00 2015-06-17 06:48:09.625 168 12502.10 139.75 54529.47 88888.00 2015-06-17 06:48:09.750 168 12502.08 139.72 54529.53 88888.00 2015-06-17 06:48:09.875 168 12502.10 139.70 54529.55 88888.00 2015-06-17 06:48:10.000 168 12502.20 139.68 54529.55 88888.00 2015-06-17 06:48:10.125 168 12502.30 139.72 54529.57 88888.00 2015-06-17 06:48:10.250 168 12502.30 139.70 54529.60 88888.00 2015-06-17 06:48:10.375 168 12502.30 139.70 54529.60 88888.00 2015-06-17 06:48:10.500 168 12502.35 139.72 54529.62 88888.00 2015-06-17 06:48:10.625 168 12502.40 139.70 54529.65 88888.00 2015-06-17 06:48:10.750 168 12502.38 139.68 54529.68 88888.00 2015-06-17 06:48:10.875 168 12502.40 139.70 54529.68 88888.00 2015-06-17 06:48:11.000 168 12502.48 139.70 54529.70 88888.00 2015-06-17 06:48:11.125 168 12502.52 139.72 54529.72 88888.00 2015-06-17 06:48:11.250 168 12502.58 139.72 54529.80 88888.00 2015-06-17 06:48:11.375 168 12502.60 139.72 54529.80 88888.00 2015-06-17 06:48:11.500 168 12502.55 139.72 54529.85 88888.00 2015-06-17 06:48:11.625 168 12502.58 139.72 54529.82 88888.00 2015-06-17 06:48:11.750 168 12502.65 139.80 54529.85 88888.00 2015-06-17 06:48:11.875 168 12502.67 139.80 54529.88 88888.00 2015-06-17 06:48:12.000 168 12502.75 139.80 54529.90 88888.00 2015-06-17 06:48:12.125 168 12502.83 139.82 54529.93 88888.00 2015-06-17 06:48:12.250 168 12502.85 139.82 54529.97 88888.00 2015-06-17 06:48:12.375 168 12502.90 139.88 54529.97 88888.00 2015-06-17 06:48:12.500 168 12502.88 139.88 54530.00 88888.00 2015-06-17 06:48:12.625 168 12502.85 139.88 54529.97 88888.00 2015-06-17 06:48:12.750 168 12502.92 139.95 54530.03 88888.00 2015-06-17 06:48:12.875 168 12503.02 140.00 54530.05 88888.00 2015-06-17 06:48:13.000 168 12503.08 140.00 54530.07 88888.00 2015-06-17 06:48:13.125 168 12503.05 140.00 54530.10 88888.00 2015-06-17 06:48:13.250 168 12503.02 140.00 54530.12 88888.00 2015-06-17 06:48:13.375 168 12503.15 140.07 54530.15 88888.00 2015-06-17 06:48:13.500 168 12503.17 140.10 54530.18 88888.00 2015-06-17 06:48:13.625 168 12503.15 140.10 54530.20 88888.00 2015-06-17 06:48:13.750 168 12503.12 140.12 54530.22 88888.00 2015-06-17 06:48:13.875 168 12503.15 140.18 54530.25 88888.00 2015-06-17 06:48:14.000 168 12503.27 140.25 54530.28 88888.00 2015-06-17 06:48:14.125 168 12503.30 140.25 54530.30 88888.00 2015-06-17 06:48:14.250 168 12503.40 140.25 54530.30 88888.00 2015-06-17 06:48:14.375 168 12503.42 140.30 54530.32 88888.00 2015-06-17 06:48:14.500 168 12503.30 140.32 54530.35 88888.00 2015-06-17 06:48:14.625 168 12503.33 140.35 54530.35 88888.00 2015-06-17 06:48:14.750 168 12503.40 140.38 54530.38 88888.00 2015-06-17 06:48:14.875 168 12503.35 140.40 54530.40 88888.00 2015-06-17 06:48:15.000 168 12503.42 140.43 54530.40 88888.00 2015-06-17 06:48:15.125 168 12503.52 140.45 54530.43 88888.00 2015-06-17 06:48:15.250 168 12503.60 140.45 54530.47 88888.00 2015-06-17 06:48:15.375 168 12503.65 140.50 54530.47 88888.00 2015-06-17 06:48:15.500 168 12503.65 140.50 54530.47 88888.00 2015-06-17 06:48:15.625 168 12503.60 140.53 54530.53 88888.00 2015-06-17 06:48:15.750 168 12503.60 140.50 54530.55 88888.00 2015-06-17 06:48:15.875 168 12503.60 140.50 54530.55 88888.00 2015-06-17 06:48:16.000 168 12503.65 140.53 54530.57 88888.00 2015-06-17 06:48:16.125 168 12503.70 140.55 54530.62 88888.00 2015-06-17 06:48:16.250 168 12503.73 140.60 54530.68 88888.00 2015-06-17 06:48:16.375 168 12503.77 140.60 54530.65 88888.00 2015-06-17 06:48:16.500 168 12503.75 140.60 54530.68 88888.00 2015-06-17 06:48:16.625 168 12503.75 140.62 54530.72 88888.00 2015-06-17 06:48:16.750 168 12503.75 140.65 54530.75 88888.00 2015-06-17 06:48:16.875 168 12503.83 140.68 54530.75 88888.00 2015-06-17 06:48:17.000 168 12503.85 140.68 54530.78 88888.00 2015-06-17 06:48:17.125 168 12503.83 140.70 54530.80 88888.00 2015-06-17 06:48:17.250 168 12503.80 140.72 54530.82 88888.00 2015-06-17 06:48:17.375 168 12503.88 140.75 54530.88 88888.00 2015-06-17 06:48:17.500 168 12503.92 140.78 54530.93 88888.00 2015-06-17 06:48:17.625 168 12504.00 140.78 54530.95 88888.00 2015-06-17 06:48:17.750 168 12504.02 140.78 54530.95 88888.00 2015-06-17 06:48:17.875 168 12504.08 140.80 54531.00 88888.00 2015-06-17 06:48:18.000 168 12504.10 140.80 54531.00 88888.00 2015-06-17 06:48:18.125 168 12504.05 140.85 54531.03 88888.00 2015-06-17 06:48:18.250 168 12504.08 140.85 54531.07 88888.00 2015-06-17 06:48:18.375 168 12504.12 140.90 54531.07 88888.00 2015-06-17 06:48:18.500 168 12504.12 140.88 54531.10 88888.00 2015-06-17 06:48:18.625 168 12504.17 140.88 54531.12 88888.00 2015-06-17 06:48:18.750 168 12504.23 140.85 54531.15 88888.00 2015-06-17 06:48:18.875 168 12504.27 140.85 54531.15 88888.00 2015-06-17 06:48:19.000 168 12504.33 140.88 54531.18 88888.00 2015-06-17 06:48:19.125 168 12504.35 140.90 54531.20 88888.00 2015-06-17 06:48:19.250 168 12504.33 140.90 54531.25 88888.00 2015-06-17 06:48:19.375 168 12504.42 140.93 54531.28 88888.00 2015-06-17 06:48:19.500 168 12504.42 140.93 54531.30 88888.00 2015-06-17 06:48:19.625 168 12504.48 140.93 54531.30 88888.00 2015-06-17 06:48:19.750 168 12504.52 140.97 54531.32 88888.00 2015-06-17 06:48:19.875 168 12504.55 140.95 54531.35 88888.00 2015-06-17 06:48:20.000 168 12504.62 140.95 54531.38 88888.00 2015-06-17 06:48:20.125 168 12504.65 140.97 54531.43 88888.00 2015-06-17 06:48:20.250 168 12504.62 140.97 54531.47 88888.00 2015-06-17 06:48:20.375 168 12504.67 140.97 54531.47 88888.00 2015-06-17 06:48:20.500 168 12504.73 140.95 54531.47 88888.00 2015-06-17 06:48:20.625 168 12504.80 140.95 54531.55 88888.00 2015-06-17 06:48:20.750 168 12504.85 140.95 54531.55 88888.00 2015-06-17 06:48:20.875 168 12504.85 140.95 54531.57 88888.00 2015-06-17 06:48:21.000 168 12504.88 140.93 54531.57 88888.00 2015-06-17 06:48:21.125 168 12504.85 140.90 54531.62 88888.00 2015-06-17 06:48:21.250 168 12504.88 140.90 54531.68 88888.00 2015-06-17 06:48:21.375 168 12504.90 140.90 54531.68 88888.00 2015-06-17 06:48:21.500 168 12504.95 140.88 54531.70 88888.00 2015-06-17 06:48:21.625 168 12505.02 140.88 54531.72 88888.00 2015-06-17 06:48:21.750 168 12505.08 140.88 54531.75 88888.00 2015-06-17 06:48:21.875 168 12505.08 140.88 54531.80 88888.00 2015-06-17 06:48:22.000 168 12505.05 140.88 54531.82 88888.00 2015-06-17 06:48:22.125 168 12505.08 140.88 54531.88 88888.00 2015-06-17 06:48:22.250 168 12505.02 140.85 54531.93 88888.00 2015-06-17 06:48:22.375 168 12505.12 140.80 54531.93 88888.00 2015-06-17 06:48:22.500 168 12505.15 140.82 54531.95 88888.00 2015-06-17 06:48:22.625 168 12505.15 140.80 54531.95 88888.00 2015-06-17 06:48:22.750 168 12505.17 140.82 54532.00 88888.00 2015-06-17 06:48:22.875 168 12505.17 140.82 54532.05 88888.00 2015-06-17 06:48:23.000 168 12505.20 140.80 54532.05 88888.00 2015-06-17 06:48:23.125 168 12505.20 140.78 54532.05 88888.00 2015-06-17 06:48:23.250 168 12505.25 140.78 54532.12 88888.00 2015-06-17 06:48:23.375 168 12505.30 140.80 54532.15 88888.00 2015-06-17 06:48:23.500 168 12505.33 140.80 54532.18 88888.00 2015-06-17 06:48:23.625 168 12505.35 140.78 54532.18 88888.00 2015-06-17 06:48:23.750 168 12505.38 140.75 54532.25 88888.00 2015-06-17 06:48:23.875 168 12505.38 140.75 54532.28 88888.00 2015-06-17 06:48:24.000 168 12505.38 140.75 54532.25 88888.00 2015-06-17 06:48:24.125 168 12505.40 140.75 54532.32 88888.00 2015-06-17 06:48:24.250 168 12505.45 140.78 54532.38 88888.00 2015-06-17 06:48:24.375 168 12505.52 140.78 54532.40 88888.00 2015-06-17 06:48:24.500 168 12505.50 140.75 54532.40 88888.00 2015-06-17 06:48:24.625 168 12505.55 140.72 54532.43 88888.00 2015-06-17 06:48:24.750 168 12505.58 140.75 54532.45 88888.00 2015-06-17 06:48:24.875 168 12505.60 140.75 54532.47 88888.00 2015-06-17 06:48:25.000 168 12505.65 140.70 54532.50 88888.00 2015-06-17 06:48:25.125 168 12505.65 140.68 54532.53 88888.00 2015-06-17 06:48:25.250 168 12505.60 140.65 54532.53 88888.00 2015-06-17 06:48:25.375 168 12505.73 140.68 54532.57 88888.00 2015-06-17 06:48:25.500 168 12505.80 140.70 54532.57 88888.00 2015-06-17 06:48:25.625 168 12505.83 140.68 54532.60 88888.00 2015-06-17 06:48:25.750 168 12505.90 140.68 54532.65 88888.00 2015-06-17 06:48:25.875 168 12505.90 140.68 54532.68 88888.00 2015-06-17 06:48:26.000 168 12505.92 140.65 54532.68 88888.00 2015-06-17 06:48:26.125 168 12505.98 140.57 54532.72 88888.00 2015-06-17 06:48:26.250 168 12506.00 140.55 54532.78 88888.00 2015-06-17 06:48:26.375 168 12506.10 140.57 54532.82 88888.00 2015-06-17 06:48:26.500 168 12506.10 140.57 54532.85 88888.00 2015-06-17 06:48:26.625 168 12506.15 140.60 54532.82 88888.00 2015-06-17 06:48:26.750 168 12506.10 140.60 54532.88 88888.00 2015-06-17 06:48:26.875 168 12506.17 140.57 54532.88 88888.00 2015-06-17 06:48:27.000 168 12506.17 140.55 54532.90 88888.00 2015-06-17 06:48:27.125 168 12506.20 140.57 54532.95 88888.00 2015-06-17 06:48:27.250 168 12506.23 140.60 54532.97 88888.00 2015-06-17 06:48:27.375 168 12506.27 140.62 54533.00 88888.00 2015-06-17 06:48:27.500 168 12506.33 140.62 54533.05 88888.00 2015-06-17 06:48:27.625 168 12506.40 140.62 54533.10 88888.00 2015-06-17 06:48:27.750 168 12506.42 140.68 54533.10 88888.00 2015-06-17 06:48:27.875 168 12506.42 140.68 54533.12 88888.00 2015-06-17 06:48:28.000 168 12506.50 140.70 54533.15 88888.00 2015-06-17 06:48:28.125 168 12506.50 140.72 54533.20 88888.00 2015-06-17 06:48:28.250 168 12506.55 140.70 54533.22 88888.00 2015-06-17 06:48:28.375 168 12506.67 140.75 54533.22 88888.00 2015-06-17 06:48:28.500 168 12506.70 140.78 54533.28 88888.00 2015-06-17 06:48:28.625 168 12506.70 140.80 54533.32 88888.00 2015-06-17 06:48:28.750 168 12506.77 140.85 54533.38 88888.00 2015-06-17 06:48:28.875 168 12506.80 140.88 54533.43 88888.00 2015-06-17 06:48:29.000 168 12506.85 140.88 54533.45 88888.00 2015-06-17 06:48:29.125 168 12506.88 140.93 54533.47 88888.00 2015-06-17 06:48:29.250 168 12506.92 140.95 54533.50 88888.00 2015-06-17 06:48:29.375 168 12507.02 140.95 54533.50 88888.00 2015-06-17 06:48:29.500 168 12507.05 141.00 54533.55 88888.00 2015-06-17 06:48:29.625 168 12507.05 141.05 54533.57 88888.00 2015-06-17 06:48:29.750 168 12507.05 141.07 54533.60 88888.00 2015-06-17 06:48:29.875 168 12507.10 141.07 54533.62 88888.00 2015-06-17 06:48:30.000 168 12507.15 141.12 54533.62 88888.00 2015-06-17 06:48:30.125 168 12507.20 141.15 54533.65 88888.00 2015-06-17 06:48:30.250 168 12507.25 141.18 54533.68 88888.00 2015-06-17 06:48:30.375 168 12507.35 141.20 54533.70 88888.00 2015-06-17 06:48:30.500 168 12507.40 141.20 54533.72 88888.00 2015-06-17 06:48:30.625 168 12507.48 141.25 54533.78 88888.00 2015-06-17 06:48:30.750 168 12507.52 141.30 54533.80 88888.00 2015-06-17 06:48:30.875 168 12507.52 141.30 54533.82 88888.00 2015-06-17 06:48:31.000 168 12507.55 141.30 54533.85 88888.00 2015-06-17 06:48:31.125 168 12507.62 141.32 54533.88 88888.00 2015-06-17 06:48:31.250 168 12507.73 141.38 54533.93 88888.00 2015-06-17 06:48:31.375 168 12507.83 141.43 54533.95 88888.00 2015-06-17 06:48:31.500 168 12507.88 141.45 54533.95 88888.00 2015-06-17 06:48:31.625 168 12507.85 141.47 54534.00 88888.00 2015-06-17 06:48:31.750 168 12507.88 141.47 54534.05 88888.00 2015-06-17 06:48:31.875 168 12507.88 141.47 54534.05 88888.00 2015-06-17 06:48:32.000 168 12507.92 141.53 54534.12 88888.00 2015-06-17 06:48:32.125 168 12507.98 141.55 54534.18 88888.00 2015-06-17 06:48:32.250 168 12507.98 141.60 54534.22 88888.00 2015-06-17 06:48:32.375 168 12508.02 141.62 54534.25 88888.00 2015-06-17 06:48:32.500 168 12508.05 141.65 54534.30 88888.00 2015-06-17 06:48:32.625 168 12508.02 141.65 54534.32 88888.00 2015-06-17 06:48:32.750 168 12508.05 141.68 54534.32 88888.00 2015-06-17 06:48:32.875 168 12508.15 141.70 54534.38 88888.00 2015-06-17 06:48:33.000 168 12508.25 141.70 54534.38 88888.00 2015-06-17 06:48:33.125 168 12508.23 141.72 54534.45 88888.00 2015-06-17 06:48:33.250 168 12508.23 141.75 54534.50 88888.00 2015-06-17 06:48:33.375 168 12508.25 141.78 54534.50 88888.00 2015-06-17 06:48:33.500 168 12508.25 141.78 54534.53 88888.00 2015-06-17 06:48:33.625 168 12508.27 141.80 54534.57 88888.00 2015-06-17 06:48:33.750 168 12508.27 141.80 54534.60 88888.00 2015-06-17 06:48:33.875 168 12508.25 141.85 54534.65 88888.00 2015-06-17 06:48:34.000 168 12508.27 141.88 54534.68 88888.00 2015-06-17 06:48:34.125 168 12508.30 141.85 54534.70 88888.00 2015-06-17 06:48:34.250 168 12508.27 141.85 54534.75 88888.00 2015-06-17 06:48:34.375 168 12508.27 141.88 54534.75 88888.00 2015-06-17 06:48:34.500 168 12508.33 141.93 54534.80 88888.00 2015-06-17 06:48:34.625 168 12508.35 141.93 54534.85 88888.00 2015-06-17 06:48:34.750 168 12508.42 141.93 54534.88 88888.00 2015-06-17 06:48:34.875 168 12508.48 141.95 54534.90 88888.00 2015-06-17 06:48:35.000 168 12508.52 142.00 54534.93 88888.00 2015-06-17 06:48:35.125 168 12508.52 142.00 54535.00 88888.00 2015-06-17 06:48:35.250 168 12508.50 142.00 54535.00 88888.00 2015-06-17 06:48:35.375 168 12508.52 142.00 54535.05 88888.00 2015-06-17 06:48:35.500 168 12508.55 141.97 54535.10 88888.00 2015-06-17 06:48:35.625 168 12508.60 142.00 54535.12 88888.00 2015-06-17 06:48:35.750 168 12508.67 142.03 54535.18 88888.00 2015-06-17 06:48:35.875 168 12508.70 142.03 54535.20 88888.00 2015-06-17 06:48:36.000 168 12508.67 142.07 54535.22 88888.00 2015-06-17 06:48:36.125 168 12508.70 142.10 54535.28 88888.00 2015-06-17 06:48:36.250 168 12508.67 142.07 54535.28 88888.00 2015-06-17 06:48:36.375 168 12508.70 142.10 54535.30 88888.00 2015-06-17 06:48:36.500 168 12508.70 142.12 54535.35 88888.00 2015-06-17 06:48:36.625 168 12508.73 142.18 54535.40 88888.00 2015-06-17 06:48:36.750 168 12508.80 142.20 54535.45 88888.00 2015-06-17 06:48:36.875 168 12508.77 142.20 54535.45 88888.00 2015-06-17 06:48:37.000 168 12508.77 142.22 54535.50 88888.00 2015-06-17 06:48:37.125 168 12508.80 142.25 54535.55 88888.00 2015-06-17 06:48:37.250 168 12508.80 142.30 54535.60 88888.00 2015-06-17 06:48:37.375 168 12508.88 142.32 54535.60 88888.00 2015-06-17 06:48:37.500 168 12508.90 142.38 54535.60 88888.00 2015-06-17 06:48:37.625 168 12508.90 142.40 54535.68 88888.00 2015-06-17 06:48:37.750 168 12508.92 142.40 54535.72 88888.00 2015-06-17 06:48:37.875 168 12508.92 142.40 54535.78 88888.00 2015-06-17 06:48:38.000 168 12508.90 142.40 54535.78 88888.00 2015-06-17 06:48:38.125 168 12508.85 142.40 54535.82 88888.00 2015-06-17 06:48:38.250 168 12508.88 142.45 54535.88 88888.00 2015-06-17 06:48:38.375 168 12508.98 142.45 54535.90 88888.00 2015-06-17 06:48:38.500 168 12508.92 142.45 54535.93 88888.00 2015-06-17 06:48:38.625 168 12508.88 142.47 54535.97 88888.00 2015-06-17 06:48:38.750 168 12508.92 142.50 54536.03 88888.00 2015-06-17 06:48:38.875 168 12508.95 142.50 54536.05 88888.00 2015-06-17 06:48:39.000 168 12508.95 142.50 54536.07 88888.00 2015-06-17 06:48:39.125 168 12508.88 142.53 54536.10 88888.00 2015-06-17 06:48:39.250 168 12508.85 142.53 54536.18 88888.00 2015-06-17 06:48:39.375 168 12508.88 142.55 54536.20 88888.00 2015-06-17 06:48:39.500 168 12508.90 142.55 54536.25 88888.00 2015-06-17 06:48:39.625 168 12508.90 142.55 54536.30 88888.00 2015-06-17 06:48:39.750 168 12508.85 142.57 54536.32 88888.00 2015-06-17 06:48:39.875 168 12508.80 142.60 54536.32 88888.00 2015-06-17 06:48:40.000 168 12508.80 142.60 54536.40 88888.00 2015-06-17 06:48:40.125 168 12508.85 142.60 54536.43 88888.00 2015-06-17 06:48:40.250 168 12508.83 142.60 54536.47 88888.00 2015-06-17 06:48:40.375 168 12508.88 142.65 54536.53 88888.00 2015-06-17 06:48:40.500 168 12508.92 142.68 54536.55 88888.00 2015-06-17 06:48:40.625 168 12508.90 142.65 54536.57 88888.00 2015-06-17 06:48:40.750 168 12508.90 142.65 54536.60 88888.00 2015-06-17 06:48:40.875 168 12508.95 142.65 54536.65 88888.00 2015-06-17 06:48:41.000 168 12508.95 142.65 54536.68 88888.00 2015-06-17 06:48:41.125 168 12508.95 142.68 54536.72 88888.00 2015-06-17 06:48:41.250 168 12508.98 142.62 54536.78 88888.00 2015-06-17 06:48:41.375 168 12508.95 142.65 54536.80 88888.00 2015-06-17 06:48:41.500 168 12508.90 142.65 54536.82 88888.00 2015-06-17 06:48:41.625 168 12508.92 142.62 54536.82 88888.00 2015-06-17 06:48:41.750 168 12509.05 142.62 54536.85 88888.00 2015-06-17 06:48:41.875 168 12509.08 142.62 54536.90 88888.00 2015-06-17 06:48:42.000 168 12509.08 142.62 54536.93 88888.00 2015-06-17 06:48:42.125 168 12509.15 142.68 54536.95 88888.00 2015-06-17 06:48:42.250 168 12509.17 142.70 54536.97 88888.00 2015-06-17 06:48:42.375 168 12509.20 142.72 54537.00 88888.00 2015-06-17 06:48:42.500 168 12509.15 142.70 54537.05 88888.00 2015-06-17 06:48:42.625 168 12509.15 142.70 54537.10 88888.00 2015-06-17 06:48:42.750 168 12509.25 142.72 54537.15 88888.00 2015-06-17 06:48:42.875 168 12509.27 142.75 54537.18 88888.00 2015-06-17 06:48:43.000 168 12509.25 142.75 54537.22 88888.00 2015-06-17 06:48:43.125 168 12509.27 142.75 54537.25 88888.00 2015-06-17 06:48:43.250 168 12509.25 142.78 54537.28 88888.00 2015-06-17 06:48:43.375 168 12509.35 142.80 54537.35 88888.00 2015-06-17 06:48:43.500 168 12509.42 142.85 54537.40 88888.00 2015-06-17 06:48:43.625 168 12509.45 142.85 54537.40 88888.00 2015-06-17 06:48:43.750 168 12509.50 142.88 54537.43 88888.00 2015-06-17 06:48:43.875 168 12509.52 142.90 54537.45 88888.00 2015-06-17 06:48:44.000 168 12509.52 142.93 54537.45 88888.00 2015-06-17 06:48:44.125 168 12509.50 142.97 54537.50 88888.00 2015-06-17 06:48:44.250 168 12509.52 143.00 54537.57 88888.00 2015-06-17 06:48:44.375 168 12509.62 143.03 54537.57 88888.00 2015-06-17 06:48:44.500 168 12509.62 143.03 54537.60 88888.00 2015-06-17 06:48:44.625 168 12509.65 143.03 54537.62 88888.00 2015-06-17 06:48:44.750 168 12509.67 143.07 54537.65 88888.00 2015-06-17 06:48:44.875 168 12509.73 143.10 54537.70 88888.00 2015-06-17 06:48:45.000 168 12509.75 143.15 54537.75 88888.00 2015-06-17 06:48:45.125 168 12509.77 143.18 54537.80 88888.00 2015-06-17 06:48:45.250 168 12509.75 143.15 54537.82 88888.00 2015-06-17 06:48:45.375 168 12509.77 143.20 54537.85 88888.00 2015-06-17 06:48:45.500 168 12509.88 143.25 54537.90 88888.00 2015-06-17 06:48:45.625 168 12509.83 143.25 54537.95 88888.00 2015-06-17 06:48:45.750 168 12509.85 143.28 54538.00 88888.00 2015-06-17 06:48:45.875 168 12509.92 143.30 54538.00 88888.00 2015-06-17 06:48:46.000 168 12510.00 143.30 54538.03 88888.00 2015-06-17 06:48:46.125 168 12510.00 143.30 54538.05 88888.00 2015-06-17 06:48:46.250 168 12510.00 143.28 54538.10 88888.00 2015-06-17 06:48:46.375 168 12510.10 143.32 54538.15 88888.00 2015-06-17 06:48:46.500 168 12510.08 143.35 54538.15 88888.00 2015-06-17 06:48:46.625 168 12510.12 143.40 54538.18 88888.00 2015-06-17 06:48:46.750 168 12510.15 143.40 54538.25 88888.00 2015-06-17 06:48:46.875 168 12510.15 143.45 54538.28 88888.00 2015-06-17 06:48:47.000 168 12510.23 143.40 54538.28 88888.00 2015-06-17 06:48:47.125 168 12510.30 143.43 54538.30 88888.00 2015-06-17 06:48:47.250 168 12510.25 143.43 54538.32 88888.00 2015-06-17 06:48:47.375 168 12510.27 143.40 54538.38 88888.00 2015-06-17 06:48:47.500 168 12510.40 143.43 54538.40 88888.00 2015-06-17 06:48:47.625 168 12510.45 143.50 54538.43 88888.00 2015-06-17 06:48:47.750 168 12510.50 143.50 54538.47 88888.00 2015-06-17 06:48:47.875 168 12510.52 143.53 54538.50 88888.00 2015-06-17 06:48:48.000 168 12510.58 143.55 54538.53 88888.00 2015-06-17 06:48:48.125 168 12510.67 143.57 54538.55 88888.00 2015-06-17 06:48:48.250 168 12510.60 143.53 54538.57 88888.00 2015-06-17 06:48:48.375 168 12510.67 143.53 54538.60 88888.00 2015-06-17 06:48:48.500 168 12510.73 143.55 54538.65 88888.00 2015-06-17 06:48:48.625 168 12510.77 143.60 54538.68 88888.00 2015-06-17 06:48:48.750 168 12510.83 143.57 54538.70 88888.00 2015-06-17 06:48:48.875 168 12510.95 143.57 54538.70 88888.00 2015-06-17 06:48:49.000 168 12511.02 143.62 54538.75 88888.00 2015-06-17 06:48:49.125 168 12510.98 143.65 54538.80 88888.00 2015-06-17 06:48:49.250 168 12510.88 143.65 54538.85 88888.00 2015-06-17 06:48:49.375 168 12510.95 143.68 54538.88 88888.00 2015-06-17 06:48:49.500 168 12511.00 143.72 54538.88 88888.00 2015-06-17 06:48:49.625 168 12511.02 143.75 54538.93 88888.00 2015-06-17 06:48:49.750 168 12511.05 143.75 54538.97 88888.00 2015-06-17 06:48:49.875 168 12511.08 143.80 54539.00 88888.00 2015-06-17 06:48:50.000 168 12511.08 143.82 54539.03 88888.00 2015-06-17 06:48:50.125 168 12511.08 143.85 54539.05 88888.00 2015-06-17 06:48:50.250 168 12511.10 143.82 54539.10 88888.00 2015-06-17 06:48:50.375 168 12511.17 143.90 54539.10 88888.00 2015-06-17 06:48:50.500 168 12511.20 143.90 54539.15 88888.00 2015-06-17 06:48:50.625 168 12511.17 143.90 54539.18 88888.00 2015-06-17 06:48:50.750 168 12511.17 143.93 54539.20 88888.00 2015-06-17 06:48:50.875 168 12511.20 143.95 54539.25 88888.00 2015-06-17 06:48:51.000 168 12511.23 143.97 54539.28 88888.00 2015-06-17 06:48:51.125 168 12511.23 143.97 54539.32 88888.00 2015-06-17 06:48:51.250 168 12511.30 143.97 54539.40 88888.00 2015-06-17 06:48:51.375 168 12511.33 144.03 54539.40 88888.00 2015-06-17 06:48:51.500 168 12511.40 144.00 54539.43 88888.00 2015-06-17 06:48:51.625 168 12511.42 144.00 54539.43 88888.00 2015-06-17 06:48:51.750 168 12511.45 143.97 54539.45 88888.00 2015-06-17 06:48:51.875 168 12511.55 143.97 54539.47 88888.00 2015-06-17 06:48:52.000 168 12511.62 143.97 54539.53 88888.00 2015-06-17 06:48:52.125 168 12511.62 143.97 54539.55 88888.00 2015-06-17 06:48:52.250 168 12511.58 143.95 54539.60 88888.00 2015-06-17 06:48:52.375 168 12511.65 143.97 54539.62 88888.00 2015-06-17 06:48:52.500 168 12511.65 143.97 54539.68 88888.00 2015-06-17 06:48:52.625 168 12511.77 144.00 54539.70 88888.00 2015-06-17 06:48:52.750 168 12511.83 144.00 54539.75 88888.00 2015-06-17 06:48:52.875 168 12511.85 144.00 54539.78 88888.00 2015-06-17 06:48:53.000 168 12511.90 143.97 54539.80 88888.00 2015-06-17 06:48:53.125 168 12511.92 144.03 54539.82 88888.00 2015-06-17 06:48:53.250 168 12511.92 144.03 54539.85 88888.00 2015-06-17 06:48:53.375 168 12511.98 144.03 54539.85 88888.00 2015-06-17 06:48:53.500 168 12512.00 144.03 54539.88 88888.00 2015-06-17 06:48:53.625 168 12512.05 144.05 54539.93 88888.00 2015-06-17 06:48:53.750 168 12512.12 144.05 54539.95 88888.00 2015-06-17 06:48:53.875 168 12512.15 144.05 54539.97 88888.00 2015-06-17 06:48:54.000 168 12512.15 144.05 54540.00 88888.00 2015-06-17 06:48:54.125 168 12512.17 144.07 54540.03 88888.00 2015-06-17 06:48:54.250 168 12512.20 144.05 54540.07 88888.00 2015-06-17 06:48:54.375 168 12512.25 144.03 54540.07 88888.00 2015-06-17 06:48:54.500 168 12512.35 144.05 54540.12 88888.00 2015-06-17 06:48:54.625 168 12512.42 144.07 54540.15 88888.00 2015-06-17 06:48:54.750 168 12512.42 144.05 54540.12 88888.00 2015-06-17 06:48:54.875 168 12512.42 144.10 54540.18 88888.00 2015-06-17 06:48:55.000 168 12512.40 144.18 54540.25 88888.00 2015-06-17 06:48:55.125 168 12512.40 144.20 54540.32 88888.00 2015-06-17 06:48:55.250 168 12512.42 144.20 54540.35 88888.00 2015-06-17 06:48:55.375 168 12512.52 144.20 54540.38 88888.00 2015-06-17 06:48:55.500 168 12512.55 144.22 54540.38 88888.00 2015-06-17 06:48:55.625 168 12512.55 144.22 54540.40 88888.00 2015-06-17 06:48:55.750 168 12512.65 144.25 54540.45 88888.00 2015-06-17 06:48:55.875 168 12512.75 144.28 54540.47 88888.00 2015-06-17 06:48:56.000 168 12512.77 144.22 54540.50 88888.00 2015-06-17 06:48:56.125 168 12512.75 144.25 54540.55 88888.00 2015-06-17 06:48:56.250 168 12512.83 144.25 54540.62 88888.00 2015-06-17 06:48:56.375 168 12512.88 144.28 54540.65 88888.00 2015-06-17 06:48:56.500 168 12512.88 144.30 54540.68 88888.00 2015-06-17 06:48:56.625 168 12512.90 144.30 54540.70 88888.00 2015-06-17 06:48:56.750 168 12512.90 144.25 54540.72 88888.00 2015-06-17 06:48:56.875 168 12512.98 144.25 54540.75 88888.00 2015-06-17 06:48:57.000 168 12513.00 144.28 54540.78 88888.00 2015-06-17 06:48:57.125 168 12513.02 144.25 54540.82 88888.00 2015-06-17 06:48:57.250 168 12513.05 144.25 54540.85 88888.00 2015-06-17 06:48:57.375 168 12513.12 144.28 54540.88 88888.00 2015-06-17 06:48:57.500 168 12513.15 144.28 54540.90 88888.00 2015-06-17 06:48:57.625 168 12513.17 144.28 54540.93 88888.00 2015-06-17 06:48:57.750 168 12513.17 144.28 54540.95 88888.00 2015-06-17 06:48:57.875 168 12513.17 144.30 54541.00 88888.00 2015-06-17 06:48:58.000 168 12513.23 144.28 54541.03 88888.00 2015-06-17 06:48:58.125 168 12513.30 144.25 54541.05 88888.00 2015-06-17 06:48:58.250 168 12513.30 144.25 54541.12 88888.00 2015-06-17 06:48:58.375 168 12513.40 144.32 54541.15 88888.00 2015-06-17 06:48:58.500 168 12513.45 144.30 54541.18 88888.00 2015-06-17 06:48:58.625 168 12513.45 144.32 54541.20 88888.00 2015-06-17 06:48:58.750 168 12513.52 144.32 54541.22 88888.00 2015-06-17 06:48:58.875 168 12513.67 144.35 54541.28 88888.00 2015-06-17 06:48:59.000 168 12513.70 144.38 54541.30 88888.00 2015-06-17 06:48:59.125 168 12513.73 144.38 54541.32 88888.00 2015-06-17 06:48:59.250 168 12513.75 144.38 54541.35 88888.00 2015-06-17 06:48:59.375 168 12513.85 144.40 54541.38 88888.00 2015-06-17 06:48:59.500 168 12513.92 144.45 54541.45 88888.00 2015-06-17 06:48:59.625 168 12513.92 144.47 54541.47 88888.00 2015-06-17 06:48:59.750 168 12513.98 144.47 54541.50 88888.00 2015-06-17 06:48:59.875 168 12514.02 144.50 54541.53 88888.00 2015-06-17 06:49:00.000 168 12514.05 144.50 54541.55 88888.00 2015-06-17 06:49:00.125 168 12514.08 144.53 54541.60 88888.00 2015-06-17 06:49:00.250 168 12514.15 144.57 54541.68 88888.00 2015-06-17 06:49:00.375 168 12514.20 144.60 54541.68 88888.00 2015-06-17 06:49:00.500 168 12514.25 144.60 54541.68 88888.00 2015-06-17 06:49:00.625 168 12514.27 144.62 54541.72 88888.00 2015-06-17 06:49:00.750 168 12514.35 144.68 54541.78 88888.00 2015-06-17 06:49:00.875 168 12514.33 144.68 54541.80 88888.00 2015-06-17 06:49:01.000 168 12514.33 144.72 54541.82 88888.00 2015-06-17 06:49:01.125 168 12514.35 144.75 54541.88 88888.00 2015-06-17 06:49:01.250 168 12514.35 144.75 54541.90 88888.00 2015-06-17 06:49:01.375 168 12514.40 144.80 54541.93 88888.00 2015-06-17 06:49:01.500 168 12514.48 144.82 54541.97 88888.00 2015-06-17 06:49:01.625 168 12514.48 144.82 54542.00 88888.00 2015-06-17 06:49:01.750 168 12514.48 144.85 54542.05 88888.00 2015-06-17 06:49:01.875 168 12514.48 144.90 54542.07 88888.00 2015-06-17 06:49:02.000 168 12514.42 144.90 54542.12 88888.00 2015-06-17 06:49:02.125 168 12514.40 144.93 54542.18 88888.00 2015-06-17 06:49:02.250 168 12514.45 144.93 54542.22 88888.00 2015-06-17 06:49:02.375 168 12514.52 144.95 54542.25 88888.00 2015-06-17 06:49:02.500 168 12514.52 144.97 54542.30 88888.00 2015-06-17 06:49:02.625 168 12514.52 145.00 54542.32 88888.00 2015-06-17 06:49:02.750 168 12514.52 145.00 54542.35 88888.00 2015-06-17 06:49:02.875 168 12514.55 145.03 54542.38 88888.00 2015-06-17 06:49:03.000 168 12514.52 145.10 54542.40 88888.00 2015-06-17 06:49:03.125 168 12514.52 145.12 54542.43 88888.00 2015-06-17 06:49:03.250 168 12514.55 145.15 54542.47 88888.00 2015-06-17 06:49:03.375 168 12514.60 145.15 54542.50 88888.00 2015-06-17 06:49:03.500 168 12514.65 145.18 54542.53 88888.00 2015-06-17 06:49:03.625 168 12514.67 145.22 54542.57 88888.00 2015-06-17 06:49:03.750 168 12514.67 145.22 54542.62 88888.00 2015-06-17 06:49:03.875 168 12514.65 145.28 54542.70 88888.00 2015-06-17 06:49:04.000 168 12514.67 145.32 54542.72 88888.00 2015-06-17 06:49:04.125 168 12514.70 145.38 54542.78 88888.00 2015-06-17 06:49:04.250 168 12514.70 145.43 54542.82 88888.00 2015-06-17 06:49:04.375 168 12514.80 145.45 54542.85 88888.00 2015-06-17 06:49:04.500 168 12514.80 145.45 54542.88 88888.00 2015-06-17 06:49:04.625 168 12514.83 145.45 54542.88 88888.00 2015-06-17 06:49:04.750 168 12514.85 145.50 54542.93 88888.00 2015-06-17 06:49:04.875 168 12514.90 145.53 54542.95 88888.00 2015-06-17 06:49:05.000 168 12515.02 145.55 54542.95 88888.00 2015-06-17 06:49:05.125 168 12515.05 145.53 54543.00 88888.00 2015-06-17 06:49:05.250 168 12515.02 145.57 54543.05 88888.00 2015-06-17 06:49:05.375 168 12515.10 145.57 54543.05 88888.00 2015-06-17 06:49:05.500 168 12515.15 145.57 54543.07 88888.00 2015-06-17 06:49:05.625 168 12515.23 145.60 54543.12 88888.00 2015-06-17 06:49:05.750 168 12515.25 145.65 54543.18 88888.00 2015-06-17 06:49:05.875 168 12515.25 145.68 54543.22 88888.00 2015-06-17 06:49:06.000 168 12515.27 145.70 54543.28 88888.00 2015-06-17 06:49:06.125 168 12515.38 145.70 54543.32 88888.00 2015-06-17 06:49:06.250 168 12515.42 145.72 54543.35 88888.00 2015-06-17 06:49:06.375 168 12515.48 145.75 54543.38 88888.00 2015-06-17 06:49:06.500 168 12515.48 145.78 54543.40 88888.00 2015-06-17 06:49:06.625 168 12515.55 145.78 54543.43 88888.00 2015-06-17 06:49:06.750 168 12515.52 145.78 54543.47 88888.00 2015-06-17 06:49:06.875 168 12515.52 145.80 54543.53 88888.00 2015-06-17 06:49:07.000 168 12515.60 145.80 54543.50 88888.00 2015-06-17 06:49:07.125 168 12515.65 145.82 54543.55 88888.00 2015-06-17 06:49:07.250 168 12515.67 145.82 54543.60 88888.00 2015-06-17 06:49:07.375 168 12515.75 145.88 54543.62 88888.00 2015-06-17 06:49:07.500 168 12515.83 145.90 54543.68 88888.00 2015-06-17 06:49:07.625 168 12515.88 145.95 54543.70 88888.00 2015-06-17 06:49:07.750 168 12515.88 145.95 54543.75 88888.00 2015-06-17 06:49:07.875 168 12515.90 145.95 54543.78 88888.00 2015-06-17 06:49:08.000 168 12515.98 145.95 54543.82 88888.00 2015-06-17 06:49:08.125 168 12516.00 146.00 54543.85 88888.00 2015-06-17 06:49:08.250 168 12516.00 146.00 54543.88 88888.00 2015-06-17 06:49:08.375 168 12516.10 146.05 54543.90 88888.00 2015-06-17 06:49:08.500 168 12516.17 146.07 54543.97 88888.00 2015-06-17 06:49:08.625 168 12516.23 146.10 54543.97 88888.00 2015-06-17 06:49:08.750 168 12516.23 146.10 54544.00 88888.00 2015-06-17 06:49:08.875 168 12516.25 146.07 54544.05 88888.00 2015-06-17 06:49:09.000 168 12516.27 146.10 54544.07 88888.00 2015-06-17 06:49:09.125 168 12516.38 146.12 54544.12 88888.00 2015-06-17 06:49:09.250 168 12516.42 146.10 54544.15 88888.00 2015-06-17 06:49:09.375 168 12516.48 146.10 54544.15 88888.00 2015-06-17 06:49:09.500 168 12516.52 146.12 54544.18 88888.00 2015-06-17 06:49:09.625 168 12516.55 146.15 54544.22 88888.00 2015-06-17 06:49:09.750 168 12516.65 146.18 54544.30 88888.00 2015-06-17 06:49:09.875 168 12516.75 146.22 54544.30 88888.00 2015-06-17 06:49:10.000 168 12516.83 146.20 54544.32 88888.00 2015-06-17 06:49:10.125 168 12516.83 146.20 54544.38 88888.00 2015-06-17 06:49:10.250 168 12516.77 146.20 54544.43 88888.00 2015-06-17 06:49:10.375 168 12516.80 146.25 54544.47 88888.00 2015-06-17 06:49:10.500 168 12516.85 146.25 54544.50 88888.00 2015-06-17 06:49:10.625 168 12516.88 146.25 54544.55 88888.00 2015-06-17 06:49:10.750 168 12516.88 146.32 54544.57 88888.00 2015-06-17 06:49:10.875 168 12516.90 146.35 54544.60 88888.00 2015-06-17 06:49:11.000 168 12517.02 146.32 54544.62 88888.00 2015-06-17 06:49:11.125 168 12517.08 146.35 54544.70 88888.00 2015-06-17 06:49:11.250 168 12517.05 146.38 54544.75 88888.00 2015-06-17 06:49:11.375 168 12517.10 146.40 54544.75 88888.00 2015-06-17 06:49:11.500 168 12517.10 146.40 54544.78 88888.00 2015-06-17 06:49:11.625 168 12517.10 146.40 54544.82 88888.00 2015-06-17 06:49:11.750 168 12517.17 146.45 54544.85 88888.00 2015-06-17 06:49:11.875 168 12517.20 146.47 54544.90 88888.00 2015-06-17 06:49:12.000 168 12517.20 146.50 54544.90 88888.00 2015-06-17 06:49:12.125 168 12517.25 146.50 54544.93 88888.00 2015-06-17 06:49:12.250 168 12517.27 146.53 54544.97 88888.00 2015-06-17 06:49:12.375 168 12517.38 146.57 54545.03 88888.00 2015-06-17 06:49:12.500 168 12517.38 146.60 54545.07 88888.00 2015-06-17 06:49:12.625 168 12517.35 146.60 54545.07 88888.00 2015-06-17 06:49:12.750 168 12517.38 146.65 54545.12 88888.00 2015-06-17 06:49:12.875 168 12517.45 146.70 54545.15 88888.00 2015-06-17 06:49:13.000 168 12517.52 146.68 54545.18 88888.00 2015-06-17 06:49:13.125 168 12517.58 146.72 54545.25 88888.00 2015-06-17 06:49:13.250 168 12517.60 146.80 54545.32 88888.00 2015-06-17 06:49:13.375 168 12517.62 146.80 54545.32 88888.00 2015-06-17 06:49:13.500 168 12517.58 146.82 54545.35 88888.00 2015-06-17 06:49:13.625 168 12517.60 146.85 54545.40 88888.00 2015-06-17 06:49:13.750 168 12517.65 146.88 54545.45 88888.00 2015-06-17 06:49:13.875 168 12517.67 146.90 54545.47 88888.00 2015-06-17 06:49:14.000 168 12517.73 146.95 54545.45 88888.00 2015-06-17 06:49:14.125 168 12517.75 146.97 54545.47 88888.00 2015-06-17 06:49:14.250 168 12517.73 147.03 54545.57 88888.00 2015-06-17 06:49:14.375 168 12517.85 147.05 54545.60 88888.00 2015-06-17 06:49:14.500 168 12517.90 147.10 54545.65 88888.00 2015-06-17 06:49:14.625 168 12517.95 147.10 54545.68 88888.00 2015-06-17 06:49:14.750 168 12517.92 147.12 54545.68 88888.00 2015-06-17 06:49:14.875 168 12517.90 147.15 54545.70 88888.00 2015-06-17 06:49:15.000 168 12518.02 147.18 54545.72 88888.00 2015-06-17 06:49:15.125 168 12518.08 147.18 54545.78 88888.00 2015-06-17 06:49:15.250 168 12518.00 147.18 54545.82 88888.00 2015-06-17 06:49:15.375 168 12518.05 147.18 54545.88 88888.00 2015-06-17 06:49:15.500 168 12518.10 147.20 54545.90 88888.00 2015-06-17 06:49:15.625 168 12518.20 147.28 54545.95 88888.00 2015-06-17 06:49:15.750 168 12518.23 147.30 54545.97 88888.00 2015-06-17 06:49:15.875 168 12518.25 147.28 54545.97 88888.00 2015-06-17 06:49:16.000 168 12518.27 147.30 54546.05 88888.00 2015-06-17 06:49:16.125 168 12518.27 147.35 54546.10 88888.00 2015-06-17 06:49:16.250 168 12518.25 147.38 54546.15 88888.00 2015-06-17 06:49:16.375 168 12518.35 147.38 54546.15 88888.00 2015-06-17 06:49:16.500 168 12518.38 147.43 54546.20 88888.00 2015-06-17 06:49:16.625 168 12518.40 147.47 54546.22 88888.00 2015-06-17 06:49:16.750 168 12518.48 147.53 54546.28 88888.00 2015-06-17 06:49:16.875 168 12518.45 147.47 54546.30 88888.00 2015-06-17 06:49:17.000 168 12518.42 147.50 54546.32 88888.00 2015-06-17 06:49:17.125 168 12518.45 147.57 54546.38 88888.00 2015-06-17 06:49:17.250 168 12518.50 147.62 54546.40 88888.00 2015-06-17 06:49:17.375 168 12518.55 147.62 54546.43 88888.00 2015-06-17 06:49:17.500 168 12518.50 147.62 54546.43 88888.00 2015-06-17 06:49:17.625 168 12518.48 147.65 54546.50 88888.00 2015-06-17 06:49:17.750 168 12518.52 147.72 54546.50 88888.00 2015-06-17 06:49:17.875 168 12518.55 147.75 54546.55 88888.00 2015-06-17 06:49:18.000 168 12518.55 147.75 54546.57 88888.00 2015-06-17 06:49:18.125 168 12518.65 147.80 54546.62 88888.00 2015-06-17 06:49:18.250 168 12518.73 147.85 54546.70 88888.00 2015-06-17 06:49:18.375 168 12518.67 147.88 54546.72 88888.00 2015-06-17 06:49:18.500 168 12518.67 147.88 54546.75 88888.00 2015-06-17 06:49:18.625 168 12518.73 147.90 54546.75 88888.00 2015-06-17 06:49:18.750 168 12518.73 147.93 54546.80 88888.00 2015-06-17 06:49:18.875 168 12518.75 147.97 54546.88 88888.00 2015-06-17 06:49:19.000 168 12518.77 148.00 54546.90 88888.00 2015-06-17 06:49:19.125 168 12518.83 148.00 54546.93 88888.00 2015-06-17 06:49:19.250 168 12518.88 148.03 54546.95 88888.00 2015-06-17 06:49:19.375 168 12518.92 148.05 54546.97 88888.00 2015-06-17 06:49:19.500 168 12518.98 148.07 54547.00 88888.00 2015-06-17 06:49:19.625 168 12519.00 148.10 54547.05 88888.00 2015-06-17 06:49:19.750 168 12519.08 148.15 54547.07 88888.00 2015-06-17 06:49:19.875 168 12519.17 148.20 54547.12 88888.00 2015-06-17 06:49:20.000 168 12519.23 148.20 54547.15 88888.00 2015-06-17 06:49:20.125 168 12519.27 148.22 54547.18 88888.00 2015-06-17 06:49:20.250 168 12519.33 148.25 54547.22 88888.00 2015-06-17 06:49:20.375 168 12519.40 148.30 54547.22 88888.00 2015-06-17 06:49:20.500 168 12519.42 148.32 54547.28 88888.00 2015-06-17 06:49:20.625 168 12518.25 149.50 54548.28 88888.00 2015-06-17 06:49:20.750 168 12518.33 149.53 54548.32 88888.00 2015-06-17 06:49:20.875 168 12518.35 149.60 54548.35 88888.00 2015-06-17 06:49:21.000 168 12518.38 149.62 54548.40 88888.00 2015-06-17 06:49:21.125 168 12518.38 149.65 54548.43 88888.00 2015-06-17 06:49:21.250 168 12518.42 149.70 54548.45 88888.00 2015-06-17 06:49:21.375 168 12518.42 149.72 54548.53 88888.00 2015-06-17 06:49:21.500 168 12518.45 149.78 54548.55 88888.00 2015-06-17 06:49:21.625 168 12519.88 148.65 54547.55 88888.00 2015-06-17 06:49:21.750 168 12519.92 148.72 54547.60 88888.00 2015-06-17 06:49:21.875 168 12519.98 148.78 54547.68 88888.00 2015-06-17 06:49:22.000 168 12519.98 148.82 54547.68 88888.00 2015-06-17 06:49:22.125 168 12520.00 148.85 54547.72 88888.00 2015-06-17 06:49:22.250 168 12520.08 148.90 54547.78 88888.00 2015-06-17 06:49:22.375 168 12520.12 148.93 54547.78 88888.00 2015-06-17 06:49:22.500 168 12520.08 148.97 54547.82 88888.00 2015-06-17 06:49:22.625 168 12520.05 149.00 54547.88 88888.00 2015-06-17 06:49:22.750 168 12520.08 149.05 54547.90 88888.00 2015-06-17 06:49:22.875 168 12520.12 149.10 54547.93 88888.00 2015-06-17 06:49:23.000 168 12520.15 149.12 54547.95 88888.00 2015-06-17 06:49:23.125 168 12520.17 149.18 54548.00 88888.00 2015-06-17 06:49:23.250 168 12520.17 149.20 54548.03 88888.00 2015-06-17 06:49:23.375 168 12520.23 149.28 54548.05 88888.00 2015-06-17 06:49:23.500 168 12520.33 149.35 54548.12 88888.00 2015-06-17 06:49:23.625 168 12520.42 149.43 54548.15 88888.00 2015-06-17 06:49:23.750 168 12520.45 149.45 54548.18 88888.00 2015-06-17 06:49:23.875 168 12520.40 149.47 54548.20 88888.00 2015-06-17 06:49:24.000 168 12520.42 149.53 54548.22 88888.00 2015-06-17 06:49:24.125 168 12520.48 149.55 54548.30 88888.00 2015-06-17 06:49:24.250 168 12520.50 149.57 54548.35 88888.00 2015-06-17 06:49:24.375 168 12520.58 149.62 54548.38 88888.00 2015-06-17 06:49:24.500 168 12520.58 149.68 54548.40 88888.00 2015-06-17 06:49:24.625 168 12520.65 149.68 54548.40 88888.00 2015-06-17 06:49:24.750 168 12520.70 149.70 54548.45 88888.00 2015-06-17 06:49:24.875 168 12520.75 149.78 54548.50 88888.00 2015-06-17 06:49:25.000 168 12520.75 149.82 54548.57 88888.00 2015-06-17 06:49:25.125 168 12520.73 149.85 54548.60 88888.00 2015-06-17 06:49:25.250 168 12520.73 149.85 54548.62 88888.00 2015-06-17 06:49:25.375 168 12520.80 149.95 54548.70 88888.00 2015-06-17 06:49:25.500 168 12520.90 150.00 54548.72 88888.00 2015-06-17 06:49:25.625 168 12520.95 150.03 54548.75 88888.00 2015-06-17 06:49:25.750 168 12520.95 150.03 54548.75 88888.00 2015-06-17 06:49:25.875 168 12521.00 150.07 54548.78 88888.00 2015-06-17 06:49:26.000 168 12521.08 150.12 54548.82 88888.00 2015-06-17 06:49:26.125 168 12521.10 150.18 54548.85 88888.00 2015-06-17 06:49:26.250 168 12521.10 150.18 54548.90 88888.00 2015-06-17 06:49:26.375 168 12521.15 150.25 54548.90 88888.00 2015-06-17 06:49:26.500 168 12521.25 150.32 54548.90 88888.00 2015-06-17 06:49:26.625 168 12521.33 150.35 54548.95 88888.00 2015-06-17 06:49:26.750 168 12521.33 150.35 54548.95 88888.00 2015-06-17 06:49:26.875 168 12521.33 150.40 54549.03 88888.00 2015-06-17 06:49:27.000 168 12521.40 150.45 54549.10 88888.00 2015-06-17 06:49:27.125 168 12521.45 150.50 54549.18 88888.00 2015-06-17 06:49:27.250 168 12521.45 150.50 54549.22 88888.00 2015-06-17 06:49:27.375 168 12521.55 150.55 54549.25 88888.00 2015-06-17 06:49:27.500 168 12521.62 150.57 54549.30 88888.00 2015-06-17 06:49:27.625 168 12521.67 150.60 54549.30 88888.00 2015-06-17 06:49:27.750 168 12521.75 150.68 54549.32 88888.00 2015-06-17 06:49:27.875 168 12521.80 150.72 54549.38 88888.00 2015-06-17 06:49:28.000 168 12521.85 150.80 54549.40 88888.00 2015-06-17 06:49:28.125 168 12521.95 150.85 54549.43 88888.00 2015-06-17 06:49:28.250 168 12521.95 150.90 54549.47 88888.00 2015-06-17 06:49:28.375 168 12522.02 150.93 54549.47 88888.00 2015-06-17 06:49:28.500 168 12522.10 150.97 54549.50 88888.00 2015-06-17 06:49:28.625 168 12522.08 151.00 54549.53 88888.00 2015-06-17 06:49:28.750 168 12522.12 151.05 54549.57 88888.00 2015-06-17 06:49:28.875 168 12522.20 151.10 54549.60 88888.00 2015-06-17 06:49:29.000 168 12522.27 151.12 54549.60 88888.00 2015-06-17 06:49:29.125 168 12522.30 151.18 54549.65 88888.00 2015-06-17 06:49:29.250 168 12522.35 151.18 54549.70 88888.00 2015-06-17 06:49:29.375 168 12522.38 151.18 54549.70 88888.00 2015-06-17 06:49:29.500 168 12522.45 151.20 54549.75 88888.00 2015-06-17 06:49:29.625 168 12522.48 151.30 54549.80 88888.00 2015-06-17 06:49:29.750 168 12522.55 151.32 54549.82 88888.00 2015-06-17 06:49:29.875 168 12522.60 151.32 54549.82 88888.00 2015-06-17 06:49:30.000 168 12522.67 151.35 54549.88 88888.00 2015-06-17 06:49:30.125 168 12522.77 151.40 54549.90 88888.00 2015-06-17 06:49:30.250 168 12522.88 151.45 54549.95 88888.00 2015-06-17 06:49:30.375 168 12522.98 151.45 54549.97 88888.00 2015-06-17 06:49:30.500 168 12522.95 151.53 54550.00 88888.00 2015-06-17 06:49:30.625 168 12523.00 151.57 54550.05 88888.00 2015-06-17 06:49:30.750 168 12523.12 151.60 54550.10 88888.00 2015-06-17 06:49:30.875 168 12523.17 151.62 54550.18 88888.00 2015-06-17 06:49:31.000 168 12523.20 151.65 54550.18 88888.00 2015-06-17 06:49:31.125 168 12523.23 151.68 54550.20 88888.00 2015-06-17 06:49:31.250 168 12523.20 151.72 54550.25 88888.00 2015-06-17 06:49:31.375 168 12523.25 151.75 54550.28 88888.00 2015-06-17 06:49:31.500 168 12523.25 151.75 54550.30 88888.00 2015-06-17 06:49:31.625 168 12523.30 151.80 54550.32 88888.00 2015-06-17 06:49:31.750 168 12523.38 151.88 54550.38 88888.00 2015-06-17 06:49:31.875 168 12523.40 151.93 54550.43 88888.00 2015-06-17 06:49:32.000 168 12523.50 151.97 54550.43 88888.00 2015-06-17 06:49:32.125 168 12523.58 152.00 54550.47 88888.00 2015-06-17 06:49:32.250 168 12523.60 152.00 54550.50 88888.00 2015-06-17 06:49:32.375 168 12523.65 152.05 54550.53 88888.00 2015-06-17 06:49:32.500 168 12523.80 152.15 54550.57 88888.00 2015-06-17 06:49:32.625 168 12523.85 152.20 54550.60 88888.00 2015-06-17 06:49:32.750 168 12523.80 152.20 54550.62 88888.00 2015-06-17 06:49:32.875 168 12523.83 152.22 54550.65 88888.00 2015-06-17 06:49:33.000 168 12523.92 152.25 54550.70 88888.00 2015-06-17 06:49:33.125 168 12524.00 152.30 54550.75 88888.00 2015-06-17 06:49:33.250 168 12523.92 152.35 54550.80 88888.00 2015-06-17 06:49:33.375 168 12523.98 152.40 54550.82 88888.00 2015-06-17 06:49:33.500 168 12524.00 152.43 54550.85 88888.00 2015-06-17 06:49:33.625 168 12524.05 152.45 54550.88 88888.00 2015-06-17 06:49:33.750 168 12524.08 152.50 54550.95 88888.00 2015-06-17 06:49:33.875 168 12524.12 152.55 54550.95 88888.00 2015-06-17 06:49:34.000 168 12524.12 152.57 54551.00 88888.00 2015-06-17 06:49:34.125 168 12524.02 152.60 54551.05 88888.00 2015-06-17 06:49:34.250 168 12524.00 152.65 54551.10 88888.00 2015-06-17 06:49:34.375 168 12524.10 152.68 54551.12 88888.00 2015-06-17 06:49:34.500 168 12524.17 152.75 54551.15 88888.00 2015-06-17 06:49:34.625 168 12524.25 152.78 54551.18 88888.00 2015-06-17 06:49:34.750 168 12524.25 152.78 54551.20 88888.00 2015-06-17 06:49:34.875 168 12524.33 152.82 54551.22 88888.00 2015-06-17 06:49:35.000 168 12524.38 152.88 54551.25 88888.00 2015-06-17 06:49:35.125 168 12524.45 152.95 54551.35 88888.00 2015-06-17 06:49:35.250 168 12524.48 153.00 54551.38 88888.00 2015-06-17 06:49:35.375 168 12524.52 153.03 54551.40 88888.00 2015-06-17 06:49:35.500 168 12524.52 153.05 54551.40 88888.00 2015-06-17 06:49:35.625 168 12524.58 153.12 54551.43 88888.00 2015-06-17 06:49:35.750 168 12524.75 153.20 54551.53 88888.00 2015-06-17 06:49:35.875 168 12524.83 153.25 54551.57 88888.00 2015-06-17 06:49:36.000 168 12524.77 153.25 54551.55 88888.00 2015-06-17 06:49:36.125 168 12524.77 153.30 54551.60 88888.00 2015-06-17 06:49:36.250 168 12524.83 153.35 54551.62 88888.00 2015-06-17 06:49:36.375 168 12524.90 153.38 54551.68 88888.00 2015-06-17 06:49:36.500 168 12524.92 153.43 54551.72 88888.00 2015-06-17 06:49:36.625 168 12524.95 153.50 54551.78 88888.00 2015-06-17 06:49:36.750 168 12524.98 153.57 54551.80 88888.00 2015-06-17 06:49:36.875 168 12525.02 153.62 54551.85 88888.00 2015-06-17 06:49:37.000 168 12525.08 153.65 54551.88 88888.00 2015-06-17 06:49:37.125 168 12525.17 153.72 54551.95 88888.00 2015-06-17 06:49:37.250 168 12525.25 153.72 54551.97 88888.00 2015-06-17 06:49:37.375 168 12525.30 153.75 54552.00 88888.00 2015-06-17 06:49:37.500 168 12525.27 153.82 54552.03 88888.00 2015-06-17 06:49:37.625 168 12525.35 153.90 54552.03 88888.00 2015-06-17 06:49:37.750 168 12525.38 153.95 54552.07 88888.00 2015-06-17 06:49:37.875 168 12525.38 154.00 54552.12 88888.00 2015-06-17 06:49:38.000 168 12525.40 154.03 54552.12 88888.00 2015-06-17 06:49:38.125 168 12525.45 154.07 54552.15 88888.00 2015-06-17 06:49:38.250 168 12525.45 154.15 54552.20 88888.00 2015-06-17 06:49:38.375 168 12525.50 154.20 54552.25 88888.00 2015-06-17 06:49:38.500 168 12525.52 154.25 54552.32 88888.00 2015-06-17 06:49:38.625 168 12525.55 154.30 54552.35 88888.00 2015-06-17 06:49:38.750 168 12525.60 154.32 54552.38 88888.00 2015-06-17 06:49:38.875 168 12525.62 154.38 54552.43 88888.00 2015-06-17 06:49:39.000 168 12525.67 154.38 54552.45 88888.00 2015-06-17 06:49:39.125 168 12525.67 154.40 54552.50 88888.00 2015-06-17 06:49:39.250 168 12525.65 154.43 54552.55 88888.00 2015-06-17 06:49:39.375 168 12525.62 154.50 54552.57 88888.00 2015-06-17 06:49:39.500 168 12525.62 154.57 54552.62 88888.00 2015-06-17 06:49:39.625 168 12525.67 154.60 54552.68 88888.00 2015-06-17 06:49:39.750 168 12525.70 154.65 54552.72 88888.00 2015-06-17 06:49:39.875 168 12525.73 154.72 54552.75 88888.00 2015-06-17 06:49:40.000 168 12525.75 154.78 54552.78 88888.00 2015-06-17 06:49:40.125 168 12525.75 154.80 54552.80 88888.00 2015-06-17 06:49:40.250 168 12525.73 154.82 54552.82 88888.00 2015-06-17 06:49:40.375 168 12525.73 154.90 54552.88 88888.00 2015-06-17 06:49:40.500 168 12525.80 154.93 54552.90 88888.00 2015-06-17 06:49:40.625 168 12525.85 155.00 54552.95 88888.00 2015-06-17 06:49:40.750 168 12525.88 155.00 54553.00 88888.00 2015-06-17 06:49:40.875 168 12525.95 155.05 54553.05 88888.00 2015-06-17 06:49:41.000 168 12525.98 155.07 54553.05 88888.00 2015-06-17 06:49:41.125 168 12526.00 155.07 54553.10 88888.00 2015-06-17 06:49:41.250 168 12526.02 155.10 54553.15 88888.00 2015-06-17 06:49:41.375 168 12526.02 155.15 54553.18 88888.00 2015-06-17 06:49:41.500 168 12526.05 155.20 54553.20 88888.00 2015-06-17 06:49:41.625 168 12526.05 155.22 54553.25 88888.00 2015-06-17 06:49:41.750 168 12526.08 155.28 54553.28 88888.00 2015-06-17 06:49:41.875 168 12526.12 155.30 54553.32 88888.00 2015-06-17 06:49:42.000 168 12526.15 155.32 54553.35 88888.00 2015-06-17 06:49:42.125 168 12526.17 155.32 54553.40 88888.00 2015-06-17 06:49:42.250 168 12526.17 155.35 54553.45 88888.00 2015-06-17 06:49:42.375 168 12526.25 155.43 54553.47 88888.00 2015-06-17 06:49:42.500 168 12526.23 155.47 54553.55 88888.00 2015-06-17 06:49:42.625 168 12526.23 155.50 54553.57 88888.00 2015-06-17 06:49:42.750 168 12526.27 155.53 54553.62 88888.00 2015-06-17 06:49:42.875 168 12526.27 155.57 54553.65 88888.00 2015-06-17 06:49:43.000 168 12526.20 155.60 54553.65 88888.00 2015-06-17 06:49:43.125 168 12526.20 155.62 54553.70 88888.00 2015-06-17 06:49:43.250 168 12526.17 155.65 54553.75 88888.00 2015-06-17 06:49:43.375 168 12526.27 155.68 54553.78 88888.00 2015-06-17 06:49:43.500 168 12526.38 155.70 54553.80 88888.00 2015-06-17 06:49:43.625 168 12526.38 155.75 54553.88 88888.00 2015-06-17 06:49:43.750 168 12526.38 155.80 54553.93 88888.00 2015-06-17 06:49:43.875 168 12526.40 155.85 54553.97 88888.00 2015-06-17 06:49:44.000 168 12526.45 155.85 54554.00 88888.00 2015-06-17 06:49:44.125 168 12526.48 155.90 54554.03 88888.00 2015-06-17 06:49:44.250 168 12526.48 155.93 54554.10 88888.00 2015-06-17 06:49:44.375 168 12526.48 155.97 54554.10 88888.00 2015-06-17 06:49:44.500 168 12526.50 156.00 54554.12 88888.00 2015-06-17 06:49:44.625 168 12526.52 156.03 54554.15 88888.00 2015-06-17 06:49:44.750 168 12526.58 156.05 54554.18 88888.00 2015-06-17 06:49:44.875 168 12526.62 156.10 54554.22 88888.00 2015-06-17 06:49:45.000 168 12526.67 156.15 54554.25 88888.00 2015-06-17 06:49:45.125 168 12526.70 156.20 54554.32 88888.00 2015-06-17 06:49:45.250 168 12526.65 156.25 54554.32 88888.00 2015-06-17 06:49:45.375 168 12526.73 156.28 54554.35 88888.00 2015-06-17 06:49:45.500 168 12526.73 156.32 54554.38 88888.00 2015-06-17 06:49:45.625 168 12526.75 156.35 54554.43 88888.00 2015-06-17 06:49:45.750 168 12526.80 156.40 54554.45 88888.00 2015-06-17 06:49:45.875 168 12526.80 156.40 54554.43 88888.00 2015-06-17 06:49:46.000 168 12526.83 156.40 54554.45 88888.00 2015-06-17 06:49:46.125 168 12526.90 156.47 54554.53 88888.00 2015-06-17 06:49:46.250 168 12527.00 156.50 54554.57 88888.00 2015-06-17 06:49:46.375 168 12527.05 156.55 54554.62 88888.00 2015-06-17 06:49:46.500 168 12527.08 156.57 54554.65 88888.00 2015-06-17 06:49:46.625 168 12527.12 156.60 54554.68 88888.00 2015-06-17 06:49:46.750 168 12527.15 156.68 54554.70 88888.00 2015-06-17 06:49:46.875 168 12527.20 156.72 54554.75 88888.00 2015-06-17 06:49:47.000 168 12527.23 156.78 54554.78 88888.00 2015-06-17 06:49:47.125 168 12527.27 156.78 54554.82 88888.00 2015-06-17 06:49:47.250 168 12527.23 156.78 54554.85 88888.00 2015-06-17 06:49:47.375 168 12527.17 156.82 54554.85 88888.00 2015-06-17 06:49:47.500 168 12527.25 156.85 54554.88 88888.00 2015-06-17 06:49:47.625 168 12527.35 156.90 54554.93 88888.00 2015-06-17 06:49:47.750 168 12527.35 156.93 54555.00 88888.00 2015-06-17 06:49:47.875 168 12527.33 157.00 54555.05 88888.00 2015-06-17 06:49:48.000 168 12527.35 157.07 54555.07 88888.00 2015-06-17 06:49:48.125 168 12527.38 157.10 54555.10 88888.00 2015-06-17 06:49:48.250 168 12527.38 157.15 54555.15 88888.00 2015-06-17 06:49:48.375 168 12527.42 157.20 54555.18 88888.00 2015-06-17 06:49:48.500 168 12527.48 157.25 54555.20 88888.00 2015-06-17 06:49:48.625 168 12527.50 157.28 54555.22 88888.00 2015-06-17 06:49:48.750 168 12527.50 157.32 54555.25 88888.00 2015-06-17 06:49:48.875 168 12527.52 157.38 54555.30 88888.00 2015-06-17 06:49:49.000 168 12527.60 157.40 54555.38 88888.00 2015-06-17 06:49:49.125 168 12527.58 157.45 54555.43 88888.00 2015-06-17 06:49:49.250 168 12527.55 157.47 54555.43 88888.00 2015-06-17 06:49:49.375 168 12527.62 157.50 54555.43 88888.00 2015-06-17 06:49:49.500 168 12527.65 157.55 54555.47 88888.00 2015-06-17 06:49:49.625 168 12527.67 157.60 54555.53 88888.00 2015-06-17 06:49:49.750 168 12527.70 157.65 54555.60 88888.00 2015-06-17 06:49:49.875 168 12527.70 157.70 54555.65 88888.00 2015-06-17 06:49:50.000 168 12527.73 157.72 54555.65 88888.00 2015-06-17 06:49:50.125 168 12527.73 157.75 54555.72 88888.00 2015-06-17 06:49:50.250 168 12527.73 157.80 54555.78 88888.00 2015-06-17 06:49:50.375 168 12527.73 157.80 54555.78 88888.00 2015-06-17 06:49:50.500 168 12527.77 157.85 54555.80 88888.00 2015-06-17 06:49:50.625 168 12527.77 157.95 54555.85 88888.00 2015-06-17 06:49:50.750 168 12527.73 157.95 54555.88 88888.00 2015-06-17 06:49:50.875 168 12527.75 157.97 54555.90 88888.00 2015-06-17 06:49:51.000 168 12527.85 157.97 54555.93 88888.00 2015-06-17 06:49:51.125 168 12527.90 158.05 54555.97 88888.00 2015-06-17 06:49:51.250 168 12527.90 158.12 54556.03 88888.00 2015-06-17 06:49:51.375 168 12527.85 158.15 54556.03 88888.00 2015-06-17 06:49:51.500 168 12527.77 158.18 54556.07 88888.00 2015-06-17 06:49:51.625 168 12527.70 158.22 54556.10 88888.00 2015-06-17 06:49:51.750 168 12527.80 158.30 54556.12 88888.00 2015-06-17 06:49:51.875 168 12527.90 158.35 54556.15 88888.00 2015-06-17 06:49:52.000 168 12527.92 158.38 54556.20 88888.00 2015-06-17 06:49:52.125 168 12527.90 158.43 54556.25 88888.00 2015-06-17 06:49:52.250 168 12527.92 158.43 54556.32 88888.00 2015-06-17 06:49:52.375 168 12528.00 158.45 54556.32 88888.00 2015-06-17 06:49:52.500 168 12528.00 158.50 54556.40 88888.00 2015-06-17 06:49:52.625 168 12527.98 158.50 54556.43 88888.00 2015-06-17 06:49:52.750 168 12527.98 158.53 54556.47 88888.00 2015-06-17 06:49:52.875 168 12527.98 158.55 54556.53 88888.00 2015-06-17 06:49:53.000 168 12527.90 158.57 54556.55 88888.00 2015-06-17 06:49:53.125 168 12527.90 158.60 54556.57 88888.00 2015-06-17 06:49:53.250 168 12527.88 158.62 54556.62 88888.00 2015-06-17 06:49:53.375 168 12527.90 158.68 54556.68 88888.00 2015-06-17 06:49:53.500 168 12527.88 158.72 54556.75 88888.00 2015-06-17 06:49:53.625 168 12527.88 158.75 54556.78 88888.00 2015-06-17 06:49:53.750 168 12527.90 158.78 54556.80 88888.00 2015-06-17 06:49:53.875 168 12527.90 158.82 54556.82 88888.00 2015-06-17 06:49:54.000 168 12527.88 158.80 54556.85 88888.00 2015-06-17 06:49:54.125 168 12527.88 158.82 54556.93 88888.00 2015-06-17 06:49:54.250 168 12527.85 158.82 54556.93 88888.00 2015-06-17 06:49:54.375 168 12527.88 158.88 54556.95 88888.00 2015-06-17 06:49:54.500 168 12527.90 158.88 54557.00 88888.00 2015-06-17 06:49:54.625 168 12527.95 158.88 54557.05 88888.00 2015-06-17 06:49:54.750 168 12527.98 158.93 54557.12 88888.00 2015-06-17 06:49:54.875 168 12527.92 158.95 54557.15 88888.00 2015-06-17 06:49:55.000 168 12527.90 158.95 54557.20 88888.00 2015-06-17 06:49:55.125 168 12527.85 158.95 54557.25 88888.00 2015-06-17 06:49:55.250 168 12527.85 158.97 54557.28 88888.00 2015-06-17 06:49:55.375 168 12527.83 159.00 54557.28 88888.00 2015-06-17 06:49:55.500 168 12527.90 159.05 54557.32 88888.00 2015-06-17 06:49:55.625 168 12527.90 159.10 54557.40 88888.00 2015-06-17 06:49:55.750 168 12527.85 159.10 54557.43 88888.00 2015-06-17 06:49:55.875 168 12527.80 159.15 54557.45 88888.00 2015-06-17 06:49:56.000 168 12527.75 159.15 54557.47 88888.00 2015-06-17 06:49:56.125 168 12527.75 159.20 54557.55 88888.00 2015-06-17 06:49:56.250 168 12527.77 159.22 54557.60 88888.00 2015-06-17 06:49:56.375 168 12527.77 159.28 54557.60 88888.00 2015-06-17 06:49:56.500 168 12527.70 159.32 54557.65 88888.00 2015-06-17 06:49:56.625 168 12527.70 159.35 54557.68 88888.00 2015-06-17 06:49:56.750 168 12527.73 159.40 54557.75 88888.00 2015-06-17 06:49:56.875 168 12527.80 159.43 54557.80 88888.00 2015-06-17 06:49:57.000 168 12527.83 159.47 54557.85 88888.00 2015-06-17 06:49:57.125 168 12527.90 159.53 54557.88 88888.00 2015-06-17 06:49:57.250 168 12527.83 159.55 54557.93 88888.00 2015-06-17 06:49:57.375 168 12527.80 159.62 54557.95 88888.00 2015-06-17 06:49:57.500 168 12527.83 159.68 54557.97 88888.00 2015-06-17 06:49:57.625 168 12527.80 159.72 54558.05 88888.00 2015-06-17 06:49:57.750 168 12527.77 159.72 54558.07 88888.00 2015-06-17 06:49:57.875 168 12527.83 159.75 54558.10 88888.00 2015-06-17 06:49:58.000 168 12527.88 159.82 54558.15 88888.00 2015-06-17 06:49:58.125 168 12527.85 159.88 54558.22 88888.00 2015-06-17 06:49:58.250 168 12527.75 159.88 54558.25 88888.00 2015-06-17 06:49:58.375 168 12527.80 159.93 54558.30 88888.00 2015-06-17 06:49:58.500 168 12527.85 159.97 54558.32 88888.00 2015-06-17 06:49:58.625 168 12527.88 160.00 54558.38 88888.00 2015-06-17 06:49:58.750 168 12527.88 160.03 54558.43 88888.00 2015-06-17 06:49:58.875 168 12527.85 160.03 54558.43 88888.00 2015-06-17 06:49:59.000 168 12527.85 160.05 54558.45 88888.00 2015-06-17 06:49:59.125 168 12527.80 160.05 54558.50 88888.00 2015-06-17 06:49:59.250 168 12527.80 160.07 54558.57 88888.00 2015-06-17 06:49:59.375 168 12527.90 160.12 54558.62 88888.00 2015-06-17 06:49:59.500 168 12527.88 160.18 54558.68 88888.00 2015-06-17 06:49:59.625 168 12527.85 160.20 54558.70 88888.00 2015-06-17 06:49:59.750 168 12527.95 160.28 54558.75 88888.00 2015-06-17 06:49:59.875 168 12527.92 160.30 54558.80 88888.00 2015-06-17 06:50:00.000 168 12527.85 160.30 54558.80 88888.00 2015-06-17 06:50:00.125 168 12527.83 160.30 54558.85 88888.00 2015-06-17 06:50:00.250 168 12527.85 160.32 54558.93 88888.00 2015-06-17 06:50:00.375 168 12527.90 160.35 54558.97 88888.00 2015-06-17 06:50:00.500 168 12527.88 160.38 54559.00 88888.00 2015-06-17 06:50:00.625 168 12527.88 160.43 54559.05 88888.00 2015-06-17 06:50:00.750 168 12527.88 160.45 54559.05 88888.00 2015-06-17 06:50:00.875 168 12527.85 160.47 54559.10 88888.00 2015-06-17 06:50:01.000 168 12527.88 160.53 54559.12 88888.00 2015-06-17 06:50:01.125 168 12527.92 160.57 54559.15 88888.00 2015-06-17 06:50:01.250 168 12527.85 160.57 54559.15 88888.00 2015-06-17 06:50:01.375 168 12527.92 160.62 54559.18 88888.00 2015-06-17 06:50:01.500 168 12528.02 160.68 54559.20 88888.00 2015-06-17 06:50:01.625 168 12528.10 160.75 54559.25 88888.00 2015-06-17 06:50:01.750 168 12528.10 160.78 54559.30 88888.00 2015-06-17 06:50:01.875 168 12528.08 160.80 54559.35 88888.00 2015-06-17 06:50:02.000 168 12528.08 160.82 54559.38 88888.00 2015-06-17 06:50:02.125 168 12528.10 160.88 54559.40 88888.00 2015-06-17 06:50:02.250 168 12528.12 160.93 54559.45 88888.00 2015-06-17 06:50:02.375 168 12528.20 160.95 54559.50 88888.00 2015-06-17 06:50:02.500 168 12528.20 161.00 54559.53 88888.00 2015-06-17 06:50:02.625 168 12528.25 161.05 54559.57 88888.00 2015-06-17 06:50:02.750 168 12528.35 161.10 54559.57 88888.00 2015-06-17 06:50:02.875 168 12528.35 161.12 54559.60 88888.00 2015-06-17 06:50:03.000 168 12528.38 161.18 54559.60 88888.00 2015-06-17 06:50:03.125 168 12528.42 161.22 54559.68 88888.00 2015-06-17 06:50:03.250 168 12528.40 161.25 54559.78 88888.00 2015-06-17 06:50:03.375 168 12528.45 161.28 54559.78 88888.00 2015-06-17 06:50:03.500 168 12528.42 161.32 54559.78 88888.00 2015-06-17 06:50:03.625 168 12528.50 161.38 54559.80 88888.00 2015-06-17 06:50:03.750 168 12528.60 161.38 54559.85 88888.00 2015-06-17 06:50:03.875 168 12528.67 161.40 54559.88 88888.00 2015-06-17 06:50:04.000 168 12528.65 161.43 54559.90 88888.00 2015-06-17 06:50:04.125 168 12528.65 161.47 54559.95 88888.00 2015-06-17 06:50:04.250 168 12528.73 161.53 54560.00 88888.00 2015-06-17 06:50:04.375 168 12528.80 161.55 54560.00 88888.00 2015-06-17 06:50:04.500 168 12528.77 161.57 54560.05 88888.00 2015-06-17 06:50:04.625 168 12528.80 161.60 54560.07 88888.00 2015-06-17 06:50:04.750 168 12528.83 161.65 54560.10 88888.00 2015-06-17 06:50:04.875 168 12528.85 161.68 54560.15 88888.00 2015-06-17 06:50:05.000 168 12528.90 161.72 54560.18 88888.00 2015-06-17 06:50:05.125 168 12528.92 161.72 54560.22 88888.00 2015-06-17 06:50:05.250 168 12528.95 161.78 54560.25 88888.00 2015-06-17 06:50:05.375 168 12528.90 161.78 54560.25 88888.00 2015-06-17 06:50:05.500 168 12528.85 161.82 54560.28 88888.00 2015-06-17 06:50:05.625 168 12528.90 161.88 54560.32 88888.00 2015-06-17 06:50:05.750 168 12528.95 161.90 54560.35 88888.00 2015-06-17 06:50:05.875 168 12529.02 161.95 54560.43 88888.00 2015-06-17 06:50:06.000 168 12529.02 161.97 54560.47 88888.00 2015-06-17 06:50:06.125 168 12529.00 162.00 54560.50 88888.00 2015-06-17 06:50:06.250 168 12528.92 162.03 54560.55 88888.00 2015-06-17 06:50:06.375 168 12529.00 162.05 54560.57 88888.00 2015-06-17 06:50:06.500 168 12529.05 162.10 54560.60 88888.00 2015-06-17 06:50:06.625 168 12529.02 162.12 54560.65 88888.00 2015-06-17 06:50:06.750 168 12529.05 162.15 54560.65 88888.00 2015-06-17 06:50:06.875 168 12529.08 162.18 54560.68 88888.00 2015-06-17 06:50:07.000 168 12529.15 162.25 54560.72 88888.00 2015-06-17 06:50:07.125 168 12529.17 162.28 54560.78 88888.00 2015-06-17 06:50:07.250 168 12529.17 162.25 54560.82 88888.00 2015-06-17 06:50:07.375 168 12529.20 162.30 54560.85 88888.00 2015-06-17 06:50:07.500 168 12529.20 162.35 54560.88 88888.00 2015-06-17 06:50:07.625 168 12529.17 162.32 54560.93 88888.00 2015-06-17 06:50:07.750 168 12529.20 162.30 54560.90 88888.00 2015-06-17 06:50:07.875 168 12529.25 162.30 54560.95 88888.00 2015-06-17 06:50:08.000 168 12529.27 162.32 54561.00 88888.00 2015-06-17 06:50:08.125 168 12529.30 162.38 54561.05 88888.00 2015-06-17 06:50:08.250 168 12529.27 162.35 54561.10 88888.00 2015-06-17 06:50:08.375 168 12529.35 162.35 54561.10 88888.00 2015-06-17 06:50:08.500 168 12529.38 162.35 54561.15 88888.00 2015-06-17 06:50:08.625 168 12529.38 162.35 54561.20 88888.00 2015-06-17 06:50:08.750 168 12529.38 162.35 54561.22 88888.00 2015-06-17 06:50:08.875 168 12529.42 162.35 54561.25 88888.00 2015-06-17 06:50:09.000 168 12529.48 162.35 54561.30 88888.00 2015-06-17 06:50:09.125 168 12529.45 162.35 54561.38 88888.00 2015-06-17 06:50:09.250 168 12529.38 162.30 54561.43 88888.00 2015-06-17 06:50:09.375 168 12529.38 162.32 54561.47 88888.00 2015-06-17 06:50:09.500 168 12529.40 162.32 54561.50 88888.00 2015-06-17 06:50:09.625 168 12529.42 162.32 54561.55 88888.00 2015-06-17 06:50:09.750 168 12529.42 162.32 54561.57 88888.00 2015-06-17 06:50:09.875 168 12529.40 162.30 54561.57 88888.00 2015-06-17 06:50:10.000 168 12529.40 162.28 54561.60 88888.00 2015-06-17 06:50:10.125 168 12529.48 162.30 54561.65 88888.00 2015-06-17 06:50:10.250 168 12529.52 162.32 54561.70 88888.00 2015-06-17 06:50:10.375 168 12529.58 162.32 54561.75 88888.00 2015-06-17 06:50:10.500 168 12529.60 162.30 54561.78 88888.00 2015-06-17 06:50:10.625 168 12529.58 162.30 54561.78 88888.00 2015-06-17 06:50:10.750 168 12529.60 162.32 54561.85 88888.00 2015-06-17 06:50:10.875 168 12529.65 162.32 54561.90 88888.00 2015-06-17 06:50:11.000 168 12529.67 162.32 54561.93 88888.00 2015-06-17 06:50:11.125 168 12529.67 162.30 54561.95 88888.00 2015-06-17 06:50:11.250 168 12529.60 162.28 54562.00 88888.00 2015-06-17 06:50:11.375 168 12529.65 162.32 54562.03 88888.00 2015-06-17 06:50:11.500 168 12529.67 162.32 54562.05 88888.00 2015-06-17 06:50:11.625 168 12529.62 162.32 54562.10 88888.00 2015-06-17 06:50:11.750 168 12529.65 162.32 54562.12 88888.00 2015-06-17 06:50:11.875 168 12529.62 162.35 54562.15 88888.00 2015-06-17 06:50:12.000 168 12529.67 162.35 54562.20 88888.00 2015-06-17 06:50:12.125 168 12529.75 162.35 54562.22 88888.00 2015-06-17 06:50:12.250 168 12529.73 162.35 54562.28 88888.00 2015-06-17 06:50:12.375 168 12529.70 162.35 54562.32 88888.00 2015-06-17 06:50:12.500 168 12529.67 162.35 54562.35 88888.00 2015-06-17 06:50:12.625 168 12529.67 162.32 54562.35 88888.00 2015-06-17 06:50:12.750 168 12529.67 162.38 54562.40 88888.00 2015-06-17 06:50:12.875 168 12529.70 162.43 54562.43 88888.00 2015-06-17 06:50:13.000 168 12529.75 162.43 54562.47 88888.00 2015-06-17 06:50:13.125 168 12529.77 162.43 54562.50 88888.00 2015-06-17 06:50:13.250 168 12529.75 162.43 54562.55 88888.00 2015-06-17 06:50:13.375 168 12529.80 162.43 54562.55 88888.00 2015-06-17 06:50:13.500 168 12529.80 162.45 54562.60 88888.00 2015-06-17 06:50:13.625 168 12529.83 162.43 54562.65 88888.00 2015-06-17 06:50:13.750 168 12529.83 162.40 54562.70 88888.00 2015-06-17 06:50:13.875 168 12529.77 162.43 54562.70 88888.00 2015-06-17 06:50:14.000 168 12529.77 162.43 54562.72 88888.00 2015-06-17 06:50:14.125 168 12529.77 162.43 54562.78 88888.00 2015-06-17 06:50:14.250 168 12529.75 162.43 54562.82 88888.00 2015-06-17 06:50:14.375 168 12529.80 162.45 54562.85 88888.00 2015-06-17 06:50:14.500 168 12529.77 162.45 54562.90 88888.00 2015-06-17 06:50:14.625 168 12529.77 162.43 54562.93 88888.00 2015-06-17 06:50:14.750 168 12529.75 162.43 54562.95 88888.00 2015-06-17 06:50:14.875 168 12529.75 162.43 54563.00 88888.00 2015-06-17 06:50:15.000 168 12529.70 162.43 54563.03 88888.00 2015-06-17 06:50:15.125 168 12529.73 162.43 54563.07 88888.00 2015-06-17 06:50:15.250 168 12529.73 162.43 54563.12 88888.00 2015-06-17 06:50:15.375 168 12529.75 162.40 54563.15 88888.00 2015-06-17 06:50:15.500 168 12529.77 162.40 54563.20 88888.00 2015-06-17 06:50:15.625 168 12529.80 162.40 54563.22 88888.00 2015-06-17 06:50:15.750 168 12529.80 162.40 54563.28 88888.00 2015-06-17 06:50:15.875 168 12529.80 162.38 54563.30 88888.00 2015-06-17 06:50:16.000 168 12529.77 162.38 54563.28 88888.00 2015-06-17 06:50:16.125 168 12529.75 162.38 54563.32 88888.00 2015-06-17 06:50:16.250 168 12529.67 162.35 54563.38 88888.00 2015-06-17 06:50:16.375 168 12529.75 162.35 54563.40 88888.00 2015-06-17 06:50:16.500 168 12529.77 162.35 54563.45 88888.00 2015-06-17 06:50:16.625 168 12529.75 162.32 54563.47 88888.00 2015-06-17 06:50:16.750 168 12529.73 162.35 54563.47 88888.00 2015-06-17 06:50:16.875 168 12529.73 162.30 54563.50 88888.00 2015-06-17 06:50:17.000 168 12529.80 162.28 54563.55 88888.00 2015-06-17 06:50:17.125 168 12529.83 162.32 54563.62 88888.00 2015-06-17 06:50:17.250 168 12529.83 162.35 54563.65 88888.00 2015-06-17 06:50:17.375 168 12529.83 162.32 54563.68 88888.00 2015-06-17 06:50:17.500 168 12529.85 162.30 54563.70 88888.00 2015-06-17 06:50:17.625 168 12529.88 162.30 54563.70 88888.00 2015-06-17 06:50:17.750 168 12529.88 162.32 54563.75 88888.00 2015-06-17 06:50:17.875 168 12529.90 162.32 54563.82 88888.00 2015-06-17 06:50:18.000 168 12529.95 162.30 54563.82 88888.00 2015-06-17 06:50:18.125 168 12529.95 162.32 54563.88 88888.00 2015-06-17 06:50:18.250 168 12529.90 162.30 54563.93 88888.00 2015-06-17 06:50:18.375 168 12529.95 162.32 54563.95 88888.00 2015-06-17 06:50:18.500 168 12529.98 162.30 54563.95 88888.00 2015-06-17 06:50:18.625 168 12529.95 162.28 54563.97 88888.00 2015-06-17 06:50:18.750 168 12529.98 162.30 54564.00 88888.00 2015-06-17 06:50:18.875 168 12530.00 162.30 54564.03 88888.00 2015-06-17 06:50:19.000 168 12530.05 162.30 54564.05 88888.00 2015-06-17 06:50:19.125 168 12530.08 162.32 54564.12 88888.00 2015-06-17 06:50:19.250 168 12530.08 162.30 54564.18 88888.00 2015-06-17 06:50:19.375 168 12530.05 162.30 54564.20 88888.00 2015-06-17 06:50:19.500 168 12530.05 162.28 54564.22 88888.00 2015-06-17 06:50:19.625 168 12530.08 162.28 54564.25 88888.00 2015-06-17 06:50:19.750 168 12530.12 162.30 54564.32 88888.00 2015-06-17 06:50:19.875 168 12530.20 162.32 54564.32 88888.00 2015-06-17 06:50:20.000 168 12530.17 162.30 54564.32 88888.00 2015-06-17 06:50:20.125 168 12530.15 162.30 54564.38 88888.00 2015-06-17 06:50:20.250 168 12530.10 162.28 54564.43 88888.00 2015-06-17 06:50:20.375 168 12530.12 162.32 54564.45 88888.00 2015-06-17 06:50:20.500 168 12530.12 162.32 54564.47 88888.00 2015-06-17 06:50:20.625 168 12530.12 162.35 54564.53 88888.00 2015-06-17 06:50:20.750 168 12530.12 162.35 54564.57 88888.00 2015-06-17 06:50:20.875 168 12530.10 162.40 54564.60 88888.00 2015-06-17 06:50:21.000 168 12530.15 162.40 54564.65 88888.00 2015-06-17 06:50:21.125 168 12530.20 162.38 54564.68 88888.00 2015-06-17 06:50:21.250 168 12530.17 162.35 54564.70 88888.00 2015-06-17 06:50:21.375 168 12530.25 162.40 54564.72 88888.00 2015-06-17 06:50:21.500 168 12530.27 162.40 54564.78 88888.00 2015-06-17 06:50:21.625 168 12530.25 162.40 54564.78 88888.00 2015-06-17 06:50:21.750 168 12530.25 162.43 54564.80 88888.00 2015-06-17 06:50:21.875 168 12530.30 162.43 54564.82 88888.00 2015-06-17 06:50:22.000 168 12530.35 162.45 54564.88 88888.00 2015-06-17 06:50:22.125 168 12530.30 162.45 54564.90 88888.00 2015-06-17 06:50:22.250 168 12530.27 162.45 54564.95 88888.00 2015-06-17 06:50:22.375 168 12530.38 162.50 54564.95 88888.00 2015-06-17 06:50:22.500 168 12530.38 162.53 54564.95 88888.00 2015-06-17 06:50:22.625 168 12530.38 162.53 54565.00 88888.00 2015-06-17 06:50:22.750 168 12530.38 162.53 54565.05 88888.00 2015-06-17 06:50:22.875 168 12530.40 162.55 54565.07 88888.00 2015-06-17 06:50:23.000 168 12530.40 162.57 54565.10 88888.00 2015-06-17 06:50:23.125 168 12530.45 162.57 54565.12 88888.00 2015-06-17 06:50:23.250 168 12530.45 162.55 54565.15 88888.00 2015-06-17 06:50:23.375 168 12530.45 162.57 54565.20 88888.00 2015-06-17 06:50:23.500 168 12530.48 162.60 54565.25 88888.00 2015-06-17 06:50:23.625 168 12530.45 162.62 54565.30 88888.00 2015-06-17 06:50:23.750 168 12530.48 162.62 54565.30 88888.00 2015-06-17 06:50:23.875 168 12530.45 162.62 54565.30 88888.00 2015-06-17 06:50:24.000 168 12530.48 162.65 54565.38 88888.00 2015-06-17 06:50:24.125 168 12530.50 162.68 54565.40 88888.00 2015-06-17 06:50:24.250 168 12530.55 162.68 54565.45 88888.00 2015-06-17 06:50:24.375 168 12530.52 162.75 54565.50 88888.00 2015-06-17 06:50:24.500 168 12530.48 162.72 54565.53 88888.00 2015-06-17 06:50:24.625 168 12530.42 162.72 54565.53 88888.00 2015-06-17 06:50:24.750 168 12530.45 162.72 54565.55 88888.00 2015-06-17 06:50:24.875 168 12530.48 162.78 54565.57 88888.00 2015-06-17 06:50:25.000 168 12530.52 162.82 54565.62 88888.00 2015-06-17 06:50:25.125 168 12530.55 162.85 54565.65 88888.00 2015-06-17 06:50:25.250 168 12530.58 162.88 54565.68 88888.00 2015-06-17 06:50:25.375 168 12530.60 162.90 54565.72 88888.00 2015-06-17 06:50:25.500 168 12530.60 162.88 54565.72 88888.00 2015-06-17 06:50:25.625 168 12530.58 162.93 54565.75 88888.00 2015-06-17 06:50:25.750 168 12530.58 162.95 54565.78 88888.00 2015-06-17 06:50:25.875 168 12530.58 162.95 54565.80 88888.00 2015-06-17 06:50:26.000 168 12530.58 162.95 54565.82 88888.00 2015-06-17 06:50:26.125 168 12530.65 163.00 54565.88 88888.00 2015-06-17 06:50:26.250 168 12530.65 163.00 54565.93 88888.00 2015-06-17 06:50:26.375 168 12530.67 163.03 54565.95 88888.00 2015-06-17 06:50:26.500 168 12530.73 163.07 54566.00 88888.00 2015-06-17 06:50:26.625 168 12530.70 163.07 54566.03 88888.00 2015-06-17 06:50:26.750 168 12530.77 163.07 54566.07 88888.00 2015-06-17 06:50:26.875 168 12530.75 163.10 54566.05 88888.00 2015-06-17 06:50:27.000 168 12530.75 163.10 54566.07 88888.00 2015-06-17 06:50:27.125 168 12530.73 163.12 54566.18 88888.00 2015-06-17 06:50:27.250 168 12530.75 163.15 54566.22 88888.00 2015-06-17 06:50:27.375 168 12530.83 163.20 54566.25 88888.00 2015-06-17 06:50:27.500 168 12530.80 163.22 54566.30 88888.00 2015-06-17 06:50:27.625 168 12530.83 163.25 54566.30 88888.00 2015-06-17 06:50:27.750 168 12530.83 163.28 54566.30 88888.00 2015-06-17 06:50:27.875 168 12530.77 163.28 54566.35 88888.00 2015-06-17 06:50:28.000 168 12530.75 163.28 54566.38 88888.00 2015-06-17 06:50:28.125 168 12530.80 163.32 54566.40 88888.00 2015-06-17 06:50:28.250 168 12530.75 163.32 54566.43 88888.00 2015-06-17 06:50:28.375 168 12530.75 163.35 54566.45 88888.00 2015-06-17 06:50:28.500 168 12530.75 163.43 54566.50 88888.00 2015-06-17 06:50:28.625 168 12530.80 163.45 54566.53 88888.00 2015-06-17 06:50:28.750 168 12530.85 163.47 54566.57 88888.00 2015-06-17 06:50:28.875 168 12530.85 163.53 54566.62 88888.00 2015-06-17 06:50:29.000 168 12530.80 163.55 54566.65 88888.00 2015-06-17 06:50:29.125 168 12530.77 163.55 54566.70 88888.00 2015-06-17 06:50:29.250 168 12530.77 163.55 54566.72 88888.00 2015-06-17 06:50:29.375 168 12530.85 163.55 54566.75 88888.00 2015-06-17 06:50:29.500 168 12530.85 163.57 54566.75 88888.00 2015-06-17 06:50:29.625 168 12530.83 163.60 54566.78 88888.00 2015-06-17 06:50:29.750 168 12530.80 163.65 54566.85 88888.00 2015-06-17 06:50:29.875 168 12530.77 163.62 54566.88 88888.00 2015-06-17 06:50:30.000 168 12530.73 163.65 54566.90 88888.00 2015-06-17 06:50:30.125 168 12530.75 163.68 54566.97 88888.00 2015-06-17 06:50:30.250 168 12530.70 163.70 54567.03 88888.00 2015-06-17 06:50:30.375 168 12530.83 163.75 54567.05 88888.00 2015-06-17 06:50:30.500 168 12530.83 163.72 54567.05 88888.00 2015-06-17 06:50:30.625 168 12530.67 163.72 54567.10 88888.00 2015-06-17 06:50:30.750 168 12530.70 163.75 54567.10 88888.00 2015-06-17 06:50:30.875 168 12530.73 163.80 54567.18 88888.00 2015-06-17 06:50:31.000 168 12530.73 163.85 54567.20 88888.00 2015-06-17 06:50:31.125 168 12530.67 163.82 54567.20 88888.00 2015-06-17 06:50:31.250 168 12530.65 163.82 54567.22 88888.00 2015-06-17 06:50:31.375 168 12530.70 163.85 54567.28 88888.00 2015-06-17 06:50:31.500 168 12530.70 163.88 54567.30 88888.00 2015-06-17 06:50:31.625 168 12530.65 163.88 54567.38 88888.00 2015-06-17 06:50:31.750 168 12530.65 163.85 54567.40 88888.00 2015-06-17 06:50:31.875 168 12530.62 163.90 54567.45 88888.00 2015-06-17 06:50:32.000 168 12530.60 163.88 54567.45 88888.00 2015-06-17 06:50:32.125 168 12530.58 163.90 54567.50 88888.00 2015-06-17 06:50:32.250 168 12530.60 163.90 54567.57 88888.00 2015-06-17 06:50:32.375 168 12530.60 163.93 54567.57 88888.00 2015-06-17 06:50:32.500 168 12530.62 163.93 54567.62 88888.00 2015-06-17 06:50:32.625 168 12530.65 163.93 54567.62 88888.00 2015-06-17 06:50:32.750 168 12530.62 163.93 54567.65 88888.00 2015-06-17 06:50:32.875 168 12530.58 163.95 54567.70 88888.00 2015-06-17 06:50:33.000 168 12530.58 163.97 54567.75 88888.00 2015-06-17 06:50:33.125 168 12530.55 164.00 54567.78 88888.00 2015-06-17 06:50:33.250 168 12530.52 164.00 54567.80 88888.00 2015-06-17 06:50:33.375 168 12530.58 164.03 54567.82 88888.00 2015-06-17 06:50:33.500 168 12530.62 164.03 54567.85 88888.00 2015-06-17 06:50:33.625 168 12530.60 164.00 54567.88 88888.00 2015-06-17 06:50:33.750 168 12530.65 164.03 54567.90 88888.00 2015-06-17 06:50:33.875 168 12530.67 164.05 54567.90 88888.00 2015-06-17 06:50:34.000 168 12530.62 164.05 54567.93 88888.00 2015-06-17 06:50:34.125 168 12530.60 164.05 54567.97 88888.00 2015-06-17 06:50:34.250 168 12530.62 164.10 54568.05 88888.00 2015-06-17 06:50:34.375 168 12530.75 164.07 54568.05 88888.00 2015-06-17 06:50:34.500 168 12530.83 164.07 54568.07 88888.00 2015-06-17 06:50:34.625 168 12530.83 164.12 54568.10 88888.00 2015-06-17 06:50:34.750 168 12530.88 164.12 54568.12 88888.00 2015-06-17 06:50:34.875 168 12530.90 164.18 54568.20 88888.00 2015-06-17 06:50:35.000 168 12530.92 164.18 54568.20 88888.00 2015-06-17 06:50:35.125 168 12530.90 164.18 54568.28 88888.00 2015-06-17 06:50:35.250 168 12530.92 164.15 54568.32 88888.00 2015-06-17 06:50:35.375 168 12530.98 164.18 54568.35 88888.00 2015-06-17 06:50:35.500 168 12531.00 164.18 54568.40 88888.00 2015-06-17 06:50:35.625 168 12531.05 164.18 54568.43 88888.00 2015-06-17 06:50:35.750 168 12531.05 164.18 54568.45 88888.00 2015-06-17 06:50:35.875 168 12531.12 164.18 54568.47 88888.00 2015-06-17 06:50:36.000 168 12531.15 164.15 54568.53 88888.00 2015-06-17 06:50:36.125 168 12531.08 164.12 54568.53 88888.00 2015-06-17 06:50:36.250 168 12530.98 164.12 54568.55 88888.00 2015-06-17 06:50:36.375 168 12531.05 164.12 54568.57 88888.00 2015-06-17 06:50:36.500 168 12531.10 164.15 54568.62 88888.00 2015-06-17 06:50:36.625 168 12531.10 164.15 54568.70 88888.00 2015-06-17 06:50:36.750 168 12531.05 164.12 54568.70 88888.00 2015-06-17 06:50:36.875 168 12531.02 164.12 54568.72 88888.00 2015-06-17 06:50:37.000 168 12531.05 164.15 54568.72 88888.00 2015-06-17 06:50:37.125 168 12531.15 164.18 54568.78 88888.00 2015-06-17 06:50:37.250 168 12531.20 164.18 54568.80 88888.00 2015-06-17 06:50:37.375 168 12531.20 164.18 54568.80 88888.00 2015-06-17 06:50:37.500 168 12531.23 164.15 54568.82 88888.00 2015-06-17 06:50:37.625 168 12531.25 164.18 54568.85 88888.00 2015-06-17 06:50:37.750 168 12531.23 164.15 54568.90 88888.00 2015-06-17 06:50:37.875 168 12531.25 164.18 54568.93 88888.00 2015-06-17 06:50:38.000 168 12531.25 164.20 54568.93 88888.00 2015-06-17 06:50:38.125 168 12531.27 164.20 54568.97 88888.00 2015-06-17 06:50:38.250 168 12531.30 164.22 54569.00 88888.00 2015-06-17 06:50:38.375 168 12531.38 164.25 54569.03 88888.00 2015-06-17 06:50:38.500 168 12531.45 164.25 54569.05 88888.00 2015-06-17 06:50:38.625 168 12531.48 164.25 54569.07 88888.00 2015-06-17 06:50:38.750 168 12531.42 164.30 54569.10 88888.00 2015-06-17 06:50:38.875 168 12531.42 164.30 54569.15 88888.00 2015-06-17 06:50:39.000 168 12531.48 164.32 54569.18 88888.00 2015-06-17 06:50:39.125 168 12531.55 164.30 54569.22 88888.00 2015-06-17 06:50:39.250 168 12531.58 164.32 54569.25 88888.00 2015-06-17 06:50:39.375 168 12531.65 164.38 54569.28 88888.00 2015-06-17 06:50:39.500 168 12531.70 164.40 54569.30 88888.00 2015-06-17 06:50:39.625 168 12531.73 164.40 54569.32 88888.00 2015-06-17 06:50:39.750 168 12531.70 164.38 54569.35 88888.00 2015-06-17 06:50:39.875 168 12531.70 164.32 54569.40 88888.00 2015-06-17 06:50:40.000 168 12531.80 164.38 54569.40 88888.00 2015-06-17 06:50:40.125 168 12531.90 164.40 54569.43 88888.00 2015-06-17 06:50:40.250 168 12531.90 164.43 54569.45 88888.00 2015-06-17 06:50:40.375 168 12531.90 164.45 54569.47 88888.00 2015-06-17 06:50:40.500 168 12531.90 164.45 54569.53 88888.00 2015-06-17 06:50:40.625 168 12531.95 164.43 54569.57 88888.00 2015-06-17 06:50:40.750 168 12532.05 164.40 54569.57 88888.00 2015-06-17 06:50:40.875 168 12532.10 164.40 54569.60 88888.00 2015-06-17 06:50:41.000 168 12532.15 164.38 54569.62 88888.00 2015-06-17 06:50:41.125 168 12532.15 164.43 54569.68 88888.00 2015-06-17 06:50:41.250 168 12532.15 164.45 54569.70 88888.00 2015-06-17 06:50:41.375 168 12532.17 164.47 54569.72 88888.00 2015-06-17 06:50:41.500 168 12532.17 164.47 54569.78 88888.00 2015-06-17 06:50:41.625 168 12532.23 164.45 54569.78 88888.00 2015-06-17 06:50:41.750 168 12532.20 164.45 54569.80 88888.00 2015-06-17 06:50:41.875 168 12532.30 164.50 54569.82 88888.00 2015-06-17 06:50:42.000 168 12532.38 164.53 54569.85 88888.00 2015-06-17 06:50:42.125 168 12532.38 164.50 54569.90 88888.00 2015-06-17 06:50:42.250 168 12532.33 164.50 54569.90 88888.00 2015-06-17 06:50:42.375 168 12532.33 164.47 54569.93 88888.00 2015-06-17 06:50:42.500 168 12532.42 164.50 54569.95 88888.00 2015-06-17 06:50:42.625 168 12532.50 164.57 54570.00 88888.00 2015-06-17 06:50:42.750 168 12532.55 164.57 54570.05 88888.00 2015-06-17 06:50:42.875 168 12532.58 164.53 54570.03 88888.00 2015-06-17 06:50:43.000 168 12532.60 164.53 54570.05 88888.00 2015-06-17 06:50:43.125 168 12532.67 164.55 54570.07 88888.00 2015-06-17 06:50:43.250 168 12532.73 164.60 54570.10 88888.00 2015-06-17 06:50:43.375 168 12532.75 164.62 54570.15 88888.00 2015-06-17 06:50:43.500 168 12532.80 164.65 54570.18 88888.00 2015-06-17 06:50:43.625 168 12532.77 164.62 54570.20 88888.00 2015-06-17 06:50:43.750 168 12532.67 164.62 54570.22 88888.00 2015-06-17 06:50:43.875 168 12532.70 164.62 54570.25 88888.00 2015-06-17 06:50:44.000 168 12532.80 164.65 54570.28 88888.00 2015-06-17 06:50:44.125 168 12532.83 164.65 54570.30 88888.00 2015-06-17 06:50:44.250 168 12532.77 164.65 54570.35 88888.00 2015-06-17 06:50:44.375 168 12532.77 164.65 54570.40 88888.00 2015-06-17 06:50:44.500 168 12532.83 164.65 54570.43 88888.00 2015-06-17 06:50:44.625 168 12532.88 164.68 54570.45 88888.00 2015-06-17 06:50:44.750 168 12532.85 164.68 54570.45 88888.00 2015-06-17 06:50:44.875 168 12532.85 164.68 54570.50 88888.00 2015-06-17 06:50:45.000 168 12532.80 164.65 54570.50 88888.00 2015-06-17 06:50:45.125 168 12532.80 164.68 54570.55 88888.00 2015-06-17 06:50:45.250 168 12532.88 164.68 54570.60 88888.00 2015-06-17 06:50:45.375 168 12532.95 164.72 54570.62 88888.00 2015-06-17 06:50:45.500 168 12532.95 164.72 54570.65 88888.00 2015-06-17 06:50:45.625 168 12533.00 164.72 54570.62 88888.00 2015-06-17 06:50:45.750 168 12532.98 164.72 54570.65 88888.00 2015-06-17 06:50:45.875 168 12532.98 164.75 54570.70 88888.00 2015-06-17 06:50:46.000 168 12533.00 164.78 54570.72 88888.00 2015-06-17 06:50:46.125 168 12533.08 164.75 54570.78 88888.00 2015-06-17 06:50:46.250 168 12533.17 164.75 54570.78 88888.00 2015-06-17 06:50:46.375 168 12533.23 164.75 54570.80 88888.00 2015-06-17 06:50:46.500 168 12533.17 164.75 54570.85 88888.00 2015-06-17 06:50:46.625 168 12533.15 164.78 54570.90 88888.00 2015-06-17 06:50:46.750 168 12533.17 164.78 54570.88 88888.00 2015-06-17 06:50:46.875 168 12533.20 164.82 54570.90 88888.00 2015-06-17 06:50:47.000 168 12533.25 164.82 54570.93 88888.00 2015-06-17 06:50:47.125 168 12533.30 164.85 54570.97 88888.00 2015-06-17 06:50:47.250 168 12533.33 164.85 54571.03 88888.00 2015-06-17 06:50:47.375 168 12533.35 164.85 54571.07 88888.00 2015-06-17 06:50:47.500 168 12533.33 164.88 54571.10 88888.00 2015-06-17 06:50:47.625 168 12533.38 164.90 54571.12 88888.00 2015-06-17 06:50:47.750 168 12533.45 164.93 54571.18 88888.00 2015-06-17 06:50:47.875 168 12533.45 164.95 54571.18 88888.00 2015-06-17 06:50:48.000 168 12533.42 164.97 54571.18 88888.00 2015-06-17 06:50:48.125 168 12533.48 165.00 54571.20 88888.00 2015-06-17 06:50:48.250 168 12533.55 165.03 54571.25 88888.00 2015-06-17 06:50:48.375 168 12533.55 165.05 54571.25 88888.00 2015-06-17 06:50:48.500 168 12533.58 165.07 54571.28 88888.00 2015-06-17 06:50:48.625 168 12533.55 165.10 54571.32 88888.00 2015-06-17 06:50:48.750 168 12533.62 165.10 54571.35 88888.00 2015-06-17 06:50:48.875 168 12533.62 165.12 54571.40 88888.00 2015-06-17 06:50:49.000 168 12533.67 165.10 54571.38 88888.00 2015-06-17 06:50:49.125 168 12533.67 165.15 54571.40 88888.00 2015-06-17 06:50:49.250 168 12533.70 165.12 54571.43 88888.00 2015-06-17 06:50:49.375 168 12533.77 165.15 54571.45 88888.00 2015-06-17 06:50:49.500 168 12533.80 165.18 54571.47 88888.00 2015-06-17 06:50:49.625 168 12533.88 165.20 54571.53 88888.00 2015-06-17 06:50:49.750 168 12533.95 165.18 54571.55 88888.00 2015-06-17 06:50:49.875 168 12533.98 165.20 54571.60 88888.00 2015-06-17 06:50:50.000 168 12533.92 165.18 54571.60 88888.00 2015-06-17 06:50:50.125 168 12533.90 165.20 54571.62 88888.00 2015-06-17 06:50:50.250 168 12533.85 165.20 54571.65 88888.00 2015-06-17 06:50:50.375 168 12533.95 165.22 54571.70 88888.00 2015-06-17 06:50:50.500 168 12534.10 165.22 54571.70 88888.00 2015-06-17 06:50:50.625 168 12534.15 165.22 54571.75 88888.00 2015-06-17 06:50:50.750 168 12534.10 165.25 54571.78 88888.00 2015-06-17 06:50:50.875 168 12534.12 165.30 54571.80 88888.00 2015-06-17 06:50:51.000 168 12534.25 165.30 54571.82 88888.00 2015-06-17 06:50:51.125 168 12534.25 165.32 54571.85 88888.00 2015-06-17 06:50:51.250 168 12534.23 165.30 54571.90 88888.00 2015-06-17 06:50:51.375 168 12534.25 165.32 54571.93 88888.00 2015-06-17 06:50:51.500 168 12534.25 165.32 54571.93 88888.00 2015-06-17 06:50:51.625 168 12534.33 165.40 54571.97 88888.00 2015-06-17 06:50:51.750 168 12534.40 165.40 54572.00 88888.00 2015-06-17 06:50:51.875 168 12534.38 165.38 54572.03 88888.00 2015-06-17 06:50:52.000 168 12534.38 165.40 54572.05 88888.00 2015-06-17 06:50:52.125 168 12534.45 165.45 54572.07 88888.00 2015-06-17 06:50:52.250 168 12534.48 165.43 54572.10 88888.00 2015-06-17 06:50:52.375 168 12534.55 165.45 54572.10 88888.00 2015-06-17 06:50:52.500 168 12534.62 165.45 54572.12 88888.00 2015-06-17 06:50:52.625 168 12534.65 165.45 54572.18 88888.00 2015-06-17 06:50:52.750 168 12534.67 165.45 54572.18 88888.00 2015-06-17 06:50:52.875 168 12534.67 165.45 54572.22 88888.00 2015-06-17 06:50:53.000 168 12534.70 165.43 54572.25 88888.00 2015-06-17 06:50:53.125 168 12534.75 165.45 54572.30 88888.00 2015-06-17 06:50:53.250 168 12534.80 165.47 54572.32 88888.00 2015-06-17 06:50:53.375 168 12534.90 165.50 54572.32 88888.00 2015-06-17 06:50:53.500 168 12534.98 165.53 54572.38 88888.00 2015-06-17 06:50:53.625 168 12535.08 165.53 54572.40 88888.00 2015-06-17 06:50:53.750 168 12535.10 165.55 54572.43 88888.00 2015-06-17 06:50:53.875 168 12535.10 165.55 54572.45 88888.00 2015-06-17 06:50:54.000 168 12535.17 165.53 54572.47 88888.00 2015-06-17 06:50:54.125 168 12535.20 165.53 54572.50 88888.00 2015-06-17 06:50:54.250 168 12535.15 165.53 54572.55 88888.00 2015-06-17 06:50:54.375 168 12535.12 165.57 54572.57 88888.00 2015-06-17 06:50:54.500 168 12535.15 165.55 54572.57 88888.00 2015-06-17 06:50:54.625 168 12535.20 165.57 54572.62 88888.00 2015-06-17 06:50:54.750 168 12535.20 165.57 54572.68 88888.00 2015-06-17 06:50:54.875 168 12535.27 165.60 54572.72 88888.00 2015-06-17 06:50:55.000 168 12535.38 165.60 54572.75 88888.00 2015-06-17 06:50:55.125 168 12535.45 165.57 54572.75 88888.00 2015-06-17 06:50:55.250 168 12535.50 165.60 54572.78 88888.00 2015-06-17 06:50:55.375 168 12535.60 165.65 54572.80 88888.00 2015-06-17 06:50:55.500 168 12535.70 165.68 54572.82 88888.00 2015-06-17 06:50:55.625 168 12535.73 165.72 54572.85 88888.00 2015-06-17 06:50:55.750 168 12535.73 165.75 54572.88 88888.00 2015-06-17 06:50:55.875 168 12535.80 165.75 54572.88 88888.00 2015-06-17 06:50:56.000 168 12535.83 165.75 54572.93 88888.00 2015-06-17 06:50:56.125 168 12535.80 165.78 54572.90 88888.00 2015-06-17 06:50:56.250 168 12535.85 165.80 54572.93 88888.00 2015-06-17 06:50:56.375 168 12536.05 165.85 54572.97 88888.00 2015-06-17 06:50:56.500 168 12536.08 165.82 54573.03 88888.00 2015-06-17 06:50:56.625 168 12536.10 165.85 54573.03 88888.00 2015-06-17 06:50:56.750 168 12536.17 165.85 54573.05 88888.00 2015-06-17 06:50:56.875 168 12536.20 165.88 54573.07 88888.00 2015-06-17 06:50:57.000 168 12536.27 165.88 54573.10 88888.00 2015-06-17 06:50:57.125 168 12536.35 165.85 54573.18 88888.00 2015-06-17 06:50:57.250 168 12536.40 165.85 54573.22 88888.00 2015-06-17 06:50:57.375 168 12536.45 165.88 54573.25 88888.00 2015-06-17 06:50:57.500 168 12536.50 165.93 54573.25 88888.00 2015-06-17 06:50:57.625 168 12536.50 165.95 54573.25 88888.00 2015-06-17 06:50:57.750 168 12536.60 165.95 54573.30 88888.00 2015-06-17 06:50:57.875 168 12536.62 165.95 54573.32 88888.00 2015-06-17 06:50:58.000 168 12536.65 165.93 54573.35 88888.00 2015-06-17 06:50:58.125 168 12536.67 165.95 54573.40 88888.00 2015-06-17 06:50:58.250 168 12536.65 165.93 54573.45 88888.00 2015-06-17 06:50:58.375 168 12536.62 165.90 54573.45 88888.00 2015-06-17 06:50:58.500 168 12536.65 165.90 54573.50 88888.00 2015-06-17 06:50:58.625 168 12536.75 165.95 54573.55 88888.00 2015-06-17 06:50:58.750 168 12536.80 165.93 54573.55 88888.00 2015-06-17 06:50:58.875 168 12536.83 165.90 54573.57 88888.00 2015-06-17 06:50:59.000 168 12536.80 165.90 54573.60 88888.00 2015-06-17 06:50:59.125 168 12536.83 165.90 54573.62 88888.00 2015-06-17 06:50:59.250 168 12536.83 165.90 54573.68 88888.00 2015-06-17 06:50:59.375 168 12536.80 165.90 54573.68 88888.00 2015-06-17 06:50:59.500 168 12536.83 165.85 54573.70 88888.00 2015-06-17 06:50:59.625 168 12536.88 165.82 54573.75 88888.00 2015-06-17 06:50:59.750 168 12536.90 165.75 54573.72 88888.00 2015-06-17 06:50:59.875 168 12536.88 165.78 54573.78 88888.00 2015-06-17 06:51:00.000 168 12536.85 165.78 54573.78 88888.00 2015-06-17 06:51:00.125 168 12536.92 165.78 54573.90 88888.00 2015-06-17 06:51:00.250 168 12536.92 165.78 54573.97 88888.00 2015-06-17 06:51:00.375 168 12536.98 165.80 54573.97 88888.00 2015-06-17 06:51:00.500 168 12537.02 165.80 54574.00 88888.00 2015-06-17 06:51:00.625 168 12537.08 165.75 54574.05 88888.00 2015-06-17 06:51:00.750 168 12537.12 165.75 54574.05 88888.00 2015-06-17 06:51:00.875 168 12537.23 165.70 54574.07 88888.00 2015-06-17 06:51:01.000 168 12537.25 165.72 54574.12 88888.00 2015-06-17 06:51:01.125 168 12537.23 165.72 54574.18 88888.00 2015-06-17 06:51:01.250 168 12537.17 165.70 54574.20 88888.00 2015-06-17 06:51:01.375 168 12537.25 165.68 54574.20 88888.00 2015-06-17 06:51:01.500 168 12537.25 165.68 54574.28 88888.00 2015-06-17 06:51:01.625 168 12537.23 165.70 54574.30 88888.00 2015-06-17 06:51:01.750 168 12537.20 165.68 54574.32 88888.00 2015-06-17 06:51:01.875 168 12537.20 165.62 54574.35 88888.00 2015-06-17 06:51:02.000 168 12537.23 165.62 54574.35 88888.00 2015-06-17 06:51:02.125 168 12537.38 165.62 54574.40 88888.00 2015-06-17 06:51:02.250 168 12537.38 165.62 54574.45 88888.00 2015-06-17 06:51:02.375 168 12537.38 165.60 54574.45 88888.00 2015-06-17 06:51:02.500 168 12537.35 165.57 54574.50 88888.00 2015-06-17 06:51:02.625 168 12537.40 165.57 54574.55 88888.00 2015-06-17 06:51:02.750 168 12537.48 165.57 54574.60 88888.00 2015-06-17 06:51:02.875 168 12537.48 165.57 54574.60 88888.00 2015-06-17 06:51:03.000 168 12537.45 165.55 54574.62 88888.00 2015-06-17 06:51:03.125 168 12537.45 165.55 54574.70 88888.00 2015-06-17 06:51:03.250 168 12537.48 165.55 54574.72 88888.00 2015-06-17 06:51:03.375 168 12537.48 165.53 54574.72 88888.00 2015-06-17 06:51:03.500 168 12537.52 165.55 54574.80 88888.00 2015-06-17 06:51:03.625 168 12537.60 165.55 54574.82 88888.00 2015-06-17 06:51:03.750 168 12537.60 165.50 54574.85 88888.00 2015-06-17 06:51:03.875 168 12537.55 165.47 54574.88 88888.00 2015-06-17 06:51:04.000 168 12537.58 165.45 54574.95 88888.00 2015-06-17 06:51:04.125 168 12537.58 165.43 54574.95 88888.00 2015-06-17 06:51:04.250 168 12537.55 165.38 54575.00 88888.00 2015-06-17 06:51:04.375 168 12537.65 165.43 54575.05 88888.00 2015-06-17 06:51:04.500 168 12537.75 165.43 54575.07 88888.00 2015-06-17 06:51:04.625 168 12537.77 165.38 54575.07 88888.00 2015-06-17 06:51:04.750 168 12537.70 165.32 54575.10 88888.00 2015-06-17 06:51:04.875 168 12537.70 165.32 54575.10 88888.00 2015-06-17 06:51:05.000 168 12537.67 165.28 54575.12 88888.00 2015-06-17 06:51:05.125 168 12537.70 165.25 54575.18 88888.00 2015-06-17 06:51:05.250 168 12537.75 165.28 54575.22 88888.00 2015-06-17 06:51:05.375 168 12537.85 165.28 54575.25 88888.00 2015-06-17 06:51:05.500 168 12537.88 165.25 54575.30 88888.00 2015-06-17 06:51:05.625 168 12537.88 165.22 54575.30 88888.00 2015-06-17 06:51:05.750 168 12537.90 165.20 54575.30 88888.00 2015-06-17 06:51:05.875 168 12537.92 165.15 54575.35 88888.00 2015-06-17 06:51:06.000 168 12537.95 165.12 54575.38 88888.00 2015-06-17 06:51:06.125 168 12537.98 165.12 54575.43 88888.00 2015-06-17 06:51:06.250 168 12537.85 165.07 54575.50 88888.00 2015-06-17 06:51:06.375 168 12537.85 165.07 54575.53 88888.00 2015-06-17 06:51:06.500 168 12537.88 165.03 54575.55 88888.00 2015-06-17 06:51:06.625 168 12537.85 164.97 54575.57 88888.00 2015-06-17 06:51:06.750 168 12537.83 165.00 54575.60 88888.00 2015-06-17 06:51:06.875 168 12537.85 164.97 54575.68 88888.00 2015-06-17 06:51:07.000 168 12537.85 164.95 54575.72 88888.00 2015-06-17 06:51:07.125 168 12537.85 164.95 54575.78 88888.00 2015-06-17 06:51:07.250 168 12537.77 164.93 54575.80 88888.00 2015-06-17 06:51:07.375 168 12537.88 164.85 54575.82 88888.00 2015-06-17 06:51:07.500 168 12537.90 164.82 54575.88 88888.00 2015-06-17 06:51:07.625 168 12537.85 164.82 54575.90 88888.00 2015-06-17 06:51:07.750 168 12537.83 164.80 54575.90 88888.00 2015-06-17 06:51:07.875 168 12537.80 164.78 54575.93 88888.00 2015-06-17 06:51:08.000 168 12537.77 164.78 54575.95 88888.00 2015-06-17 06:51:08.125 168 12537.73 164.72 54576.00 88888.00 2015-06-17 06:51:08.250 168 12537.77 164.68 54576.05 88888.00 2015-06-17 06:51:08.375 168 12537.85 164.65 54576.07 88888.00 2015-06-17 06:51:08.500 168 12537.80 164.65 54576.12 88888.00 2015-06-17 06:51:08.625 168 12537.80 164.62 54576.15 88888.00 2015-06-17 06:51:08.750 168 12537.85 164.57 54576.18 88888.00 2015-06-17 06:51:08.875 168 12537.98 164.53 54576.18 88888.00 2015-06-17 06:51:09.000 168 12537.95 164.50 54576.22 88888.00 2015-06-17 06:51:09.125 168 12537.90 164.45 54576.30 88888.00 2015-06-17 06:51:09.250 168 12537.88 164.40 54576.32 88888.00 2015-06-17 06:51:09.375 168 12537.88 164.35 54576.35 88888.00 2015-06-17 06:51:09.500 168 12537.88 164.30 54576.40 88888.00 2015-06-17 06:51:09.625 168 12537.88 164.25 54576.43 88888.00 2015-06-17 06:51:09.750 168 12537.92 164.22 54576.45 88888.00 2015-06-17 06:51:09.875 168 12537.95 164.15 54576.50 88888.00 2015-06-17 06:51:10.000 168 12537.98 164.12 54576.53 88888.00 2015-06-17 06:51:10.125 168 12538.02 164.10 54576.55 88888.00 2015-06-17 06:51:10.250 168 12538.05 164.10 54576.62 88888.00 2015-06-17 06:51:10.375 168 12538.05 164.05 54576.62 88888.00 2015-06-17 06:51:10.500 168 12538.05 164.03 54576.68 88888.00 2015-06-17 06:51:10.625 168 12538.08 164.00 54576.72 88888.00 2015-06-17 06:51:10.750 168 12538.08 164.00 54576.75 88888.00 2015-06-17 06:51:10.875 168 12538.02 163.95 54576.78 88888.00 2015-06-17 06:51:11.000 168 12537.98 163.88 54576.78 88888.00 2015-06-17 06:51:11.125 168 12538.00 163.85 54576.85 88888.00 2015-06-17 06:51:11.250 168 12538.00 163.85 54576.93 88888.00 2015-06-17 06:51:11.375 168 12538.08 163.85 54576.93 88888.00 2015-06-17 06:51:11.500 168 12538.10 163.78 54576.95 88888.00 2015-06-17 06:51:11.625 168 12538.02 163.75 54576.95 88888.00 2015-06-17 06:51:11.750 168 12538.02 163.72 54576.97 88888.00 2015-06-17 06:51:11.875 168 12538.10 163.70 54577.03 88888.00 2015-06-17 06:51:12.000 168 12538.08 163.68 54577.03 88888.00 2015-06-17 06:51:12.125 168 12537.98 163.70 54577.10 88888.00 2015-06-17 06:51:12.250 168 12537.98 163.68 54577.15 88888.00 2015-06-17 06:51:12.375 168 12538.08 163.68 54577.18 88888.00 2015-06-17 06:51:12.500 168 12538.02 163.65 54577.20 88888.00 2015-06-17 06:51:12.625 168 12538.00 163.62 54577.22 88888.00 2015-06-17 06:51:12.750 168 12538.00 163.60 54577.25 88888.00 2015-06-17 06:51:12.875 168 12537.95 163.57 54577.28 88888.00 2015-06-17 06:51:13.000 168 12537.95 163.55 54577.32 88888.00 2015-06-17 06:51:13.125 168 12538.02 163.47 54577.38 88888.00 2015-06-17 06:51:13.250 168 12537.95 163.45 54577.40 88888.00 2015-06-17 06:51:13.375 168 12537.92 163.45 54577.45 88888.00 2015-06-17 06:51:13.500 168 12537.90 163.45 54577.50 88888.00 2015-06-17 06:51:13.625 168 12537.92 163.45 54577.53 88888.00 2015-06-17 06:51:13.750 168 12537.85 163.38 54577.55 88888.00 2015-06-17 06:51:13.875 168 12537.80 163.35 54577.60 88888.00 2015-06-17 06:51:14.000 168 12537.80 163.32 54577.62 88888.00 2015-06-17 06:51:14.125 168 12537.85 163.30 54577.65 88888.00 2015-06-17 06:51:14.250 168 12537.83 163.28 54577.70 88888.00 2015-06-17 06:51:14.375 168 12537.88 163.28 54577.72 88888.00 2015-06-17 06:51:14.500 168 12537.95 163.22 54577.80 88888.00 2015-06-17 06:51:14.625 168 12537.92 163.22 54577.82 88888.00 2015-06-17 06:51:14.750 168 12537.83 163.18 54577.85 88888.00 2015-06-17 06:51:14.875 168 12537.77 163.12 54577.88 88888.00 2015-06-17 06:51:15.000 168 12537.80 163.12 54577.90 88888.00 2015-06-17 06:51:15.125 168 12537.75 163.10 54577.93 88888.00 2015-06-17 06:51:15.250 168 12537.75 163.00 54577.95 88888.00 2015-06-17 06:51:15.375 168 12537.80 162.97 54577.97 88888.00 2015-06-17 06:51:15.500 168 12537.77 162.93 54578.00 88888.00 2015-06-17 06:51:15.625 168 12537.70 162.93 54578.05 88888.00 2015-06-17 06:51:15.750 168 12537.62 162.93 54578.07 88888.00 2015-06-17 06:51:15.875 168 12537.58 162.88 54578.12 88888.00 2015-06-17 06:51:16.000 168 12537.58 162.85 54578.15 88888.00 2015-06-17 06:51:16.125 168 12537.60 162.82 54578.20 88888.00 2015-06-17 06:51:16.250 168 12537.55 162.75 54578.22 88888.00 2015-06-17 06:51:16.375 168 12537.65 162.75 54578.28 88888.00 2015-06-17 06:51:16.500 168 12537.67 162.72 54578.30 88888.00 2015-06-17 06:51:16.625 168 12537.73 162.72 54578.35 88888.00 2015-06-17 06:51:16.750 168 12537.67 162.70 54578.35 88888.00 2015-06-17 06:51:16.875 168 12537.62 162.70 54578.40 88888.00 2015-06-17 06:51:17.000 168 12537.60 162.70 54578.43 88888.00 2015-06-17 06:51:17.125 168 12537.60 162.65 54578.45 88888.00 2015-06-17 06:51:17.250 168 12537.48 162.60 54578.47 88888.00 2015-06-17 06:51:17.375 168 12537.48 162.57 54578.50 88888.00 2015-06-17 06:51:17.500 168 12537.42 162.53 54578.53 88888.00 2015-06-17 06:51:17.625 168 12537.45 162.53 54578.55 88888.00 2015-06-17 06:51:17.750 168 12537.55 162.53 54578.60 88888.00 2015-06-17 06:51:17.875 168 12537.45 162.50 54578.62 88888.00 2015-06-17 06:51:18.000 168 12537.35 162.47 54578.65 88888.00 2015-06-17 06:51:18.125 168 12537.33 162.43 54578.70 88888.00 2015-06-17 06:51:18.250 168 12537.23 162.38 54578.75 88888.00 2015-06-17 06:51:18.375 168 12537.25 162.40 54578.78 88888.00 2015-06-17 06:51:18.500 168 12537.17 162.38 54578.78 88888.00 2015-06-17 06:51:18.625 168 12537.15 162.35 54578.80 88888.00 2015-06-17 06:51:18.750 168 12537.15 162.32 54578.85 88888.00 2015-06-17 06:51:18.875 168 12537.10 162.28 54578.85 88888.00 2015-06-17 06:51:19.000 168 12537.02 162.25 54578.90 88888.00 2015-06-17 06:51:19.125 168 12537.02 162.25 54578.95 88888.00 2015-06-17 06:51:19.250 168 12536.98 162.22 54579.03 88888.00 2015-06-17 06:51:19.375 168 12536.98 162.20 54579.03 88888.00 2015-06-17 06:51:19.500 168 12537.02 162.15 54579.05 88888.00 2015-06-17 06:51:19.625 168 12536.90 162.10 54579.07 88888.00 2015-06-17 06:51:19.750 168 12536.85 162.03 54579.12 88888.00 2015-06-17 06:51:19.875 168 12536.88 162.00 54579.15 88888.00 2015-06-17 06:51:20.000 168 12536.88 162.00 54579.18 88888.00 2015-06-17 06:51:20.125 168 12536.83 161.95 54579.22 88888.00 2015-06-17 06:51:20.250 168 12536.80 161.95 54579.30 88888.00 2015-06-17 06:51:20.375 168 12536.88 161.88 54579.28 88888.00 2015-06-17 06:51:20.500 168 12536.90 161.80 54579.32 88888.00 2015-06-17 06:51:20.625 168 12536.85 161.78 54579.35 88888.00 2015-06-17 06:51:20.750 168 12536.77 161.75 54579.38 88888.00 2015-06-17 06:51:20.875 168 12536.77 161.70 54579.43 88888.00 2015-06-17 06:51:21.000 168 12536.75 161.65 54579.45 88888.00 2015-06-17 06:51:21.125 168 12536.73 161.57 54579.47 88888.00 2015-06-17 06:51:21.250 168 12536.62 161.47 54579.50 88888.00 2015-06-17 06:51:21.375 168 12536.60 161.45 54579.53 88888.00 2015-06-17 06:51:21.500 168 12536.58 161.38 54579.55 88888.00 2015-06-17 06:51:21.625 168 12536.52 161.35 54579.53 88888.00 2015-06-17 06:51:21.750 168 12536.60 161.30 54579.62 88888.00 2015-06-17 06:51:21.875 168 12536.60 161.28 54579.65 88888.00 2015-06-17 06:51:22.000 168 12536.55 161.22 54579.68 88888.00 2015-06-17 06:51:22.125 168 12536.50 161.20 54579.72 88888.00 2015-06-17 06:51:22.250 168 12536.48 161.12 54579.75 88888.00 2015-06-17 06:51:22.375 168 12536.38 161.05 54579.78 88888.00 2015-06-17 06:51:22.500 168 12536.33 161.00 54579.80 88888.00 2015-06-17 06:51:22.625 168 12536.38 160.97 54579.82 88888.00 2015-06-17 06:51:22.750 168 12536.38 161.00 54579.88 88888.00 2015-06-17 06:51:22.875 168 12536.33 160.95 54579.90 88888.00 2015-06-17 06:51:23.000 168 12536.38 160.90 54579.93 88888.00 2015-06-17 06:51:23.125 168 12536.33 160.88 54579.95 88888.00 2015-06-17 06:51:23.250 168 12536.23 160.82 54580.00 88888.00 2015-06-17 06:51:23.375 168 12536.23 160.78 54580.00 88888.00 2015-06-17 06:51:23.500 168 12536.20 160.78 54580.07 88888.00 2015-06-17 06:51:23.625 168 12536.17 160.78 54580.10 88888.00 2015-06-17 06:51:23.750 168 12536.15 160.75 54580.10 88888.00 2015-06-17 06:51:23.875 168 12536.15 160.72 54580.12 88888.00 2015-06-17 06:51:24.000 168 12536.12 160.72 54580.15 88888.00 2015-06-17 06:51:24.125 168 12536.12 160.70 54580.20 88888.00 2015-06-17 06:51:24.250 168 12536.08 160.68 54580.20 88888.00 2015-06-17 06:51:24.375 168 12536.12 160.68 54580.22 88888.00 2015-06-17 06:51:24.500 168 12536.15 160.68 54580.22 88888.00 2015-06-17 06:51:24.625 168 12536.12 160.62 54580.28 88888.00 2015-06-17 06:51:24.750 168 12536.12 160.57 54580.32 88888.00 2015-06-17 06:51:24.875 168 12536.08 160.57 54580.32 88888.00 2015-06-17 06:51:25.000 168 12536.02 160.55 54580.35 88888.00 2015-06-17 06:51:25.125 168 12536.05 160.50 54580.40 88888.00 2015-06-17 06:51:25.250 168 12536.08 160.50 54580.47 88888.00 2015-06-17 06:51:25.375 168 12536.12 160.47 54580.47 88888.00 2015-06-17 06:51:25.500 168 12536.08 160.45 54580.47 88888.00 2015-06-17 06:51:25.625 168 12536.02 160.45 54580.53 88888.00 2015-06-17 06:51:25.750 168 12536.00 160.43 54580.55 88888.00 2015-06-17 06:51:25.875 168 12536.00 160.40 54580.55 88888.00 2015-06-17 06:51:26.000 168 12536.00 160.40 54580.57 88888.00 2015-06-17 06:51:26.125 168 12535.95 160.40 54580.60 88888.00 2015-06-17 06:51:26.250 168 12535.90 160.40 54580.65 88888.00 2015-06-17 06:51:26.375 168 12535.95 160.40 54580.65 88888.00 2015-06-17 06:51:26.500 168 12535.95 160.40 54580.70 88888.00 2015-06-17 06:51:26.625 168 12535.88 160.38 54580.72 88888.00 2015-06-17 06:51:26.750 168 12535.90 160.35 54580.75 88888.00 2015-06-17 06:51:26.875 168 12535.85 160.32 54580.75 88888.00 2015-06-17 06:51:27.000 168 12535.88 160.32 54580.80 88888.00 2015-06-17 06:51:27.125 168 12535.88 160.32 54580.82 88888.00 2015-06-17 06:51:27.250 168 12535.83 160.32 54580.88 88888.00 2015-06-17 06:51:27.375 168 12535.80 160.32 54580.88 88888.00 2015-06-17 06:51:27.500 168 12535.85 160.32 54580.85 88888.00 2015-06-17 06:51:27.625 168 12535.90 160.35 54580.88 88888.00 2015-06-17 06:51:27.750 168 12535.85 160.32 54580.88 88888.00 2015-06-17 06:51:27.875 168 12535.83 160.35 54580.90 88888.00 2015-06-17 06:51:28.000 168 12535.80 160.35 54580.95 88888.00 2015-06-17 06:51:28.125 168 12535.77 160.35 54580.97 88888.00 2015-06-17 06:51:28.250 168 12535.77 160.35 54581.03 88888.00 2015-06-17 06:51:28.375 168 12535.83 160.38 54581.05 88888.00 2015-06-17 06:51:28.500 168 12535.80 160.40 54581.07 88888.00 2015-06-17 06:51:28.625 168 12535.77 160.35 54581.07 88888.00 2015-06-17 06:51:28.750 168 12535.73 160.32 54581.07 88888.00 2015-06-17 06:51:28.875 168 12535.73 160.28 54581.10 88888.00 2015-06-17 06:51:29.000 168 12535.77 160.25 54581.12 88888.00 2015-06-17 06:51:29.125 168 12535.75 160.22 54581.15 88888.00 2015-06-17 06:51:29.250 168 12535.70 160.18 54581.18 88888.00 2015-06-17 06:51:29.375 168 12535.73 160.20 54581.20 88888.00 2015-06-17 06:51:29.500 168 12535.67 160.18 54581.22 88888.00 2015-06-17 06:51:29.625 168 12535.62 160.12 54581.28 88888.00 2015-06-17 06:51:29.750 168 12535.58 160.12 54581.32 88888.00 2015-06-17 06:51:29.875 168 12535.60 160.10 54581.35 88888.00 2015-06-17 06:51:30.000 168 12535.55 160.05 54581.32 88888.00 2015-06-17 06:51:30.125 168 12535.50 160.03 54581.35 88888.00 2015-06-17 06:51:30.250 168 12535.50 160.00 54581.43 88888.00 2015-06-17 06:51:30.375 168 12535.55 160.00 54581.43 88888.00 2015-06-17 06:51:30.500 168 12535.48 160.03 54581.45 88888.00 2015-06-17 06:51:30.625 168 12535.45 160.00 54581.45 88888.00 2015-06-17 06:51:30.750 168 12535.42 159.97 54581.50 88888.00 2015-06-17 06:51:30.875 168 12535.48 159.97 54581.53 88888.00 2015-06-17 06:51:31.000 168 12535.40 159.93 54581.55 88888.00 2015-06-17 06:51:31.125 168 12535.27 159.93 54581.55 88888.00 2015-06-17 06:51:31.250 168 12535.25 159.88 54581.57 88888.00 2015-06-17 06:51:31.375 168 12535.25 159.93 54581.62 88888.00 2015-06-17 06:51:31.500 168 12535.20 159.93 54581.65 88888.00 2015-06-17 06:51:31.625 168 12535.20 159.90 54581.68 88888.00 2015-06-17 06:51:31.750 168 12535.23 159.85 54581.68 88888.00 2015-06-17 06:51:31.875 168 12535.17 159.80 54581.68 88888.00 2015-06-17 06:51:32.000 168 12535.12 159.80 54581.70 88888.00 2015-06-17 06:51:32.125 168 12535.10 159.80 54581.72 88888.00 2015-06-17 06:51:32.250 168 12535.02 159.72 54581.75 88888.00 2015-06-17 06:51:32.375 168 12535.08 159.72 54581.75 88888.00 2015-06-17 06:51:32.500 168 12535.12 159.68 54581.82 88888.00 2015-06-17 06:51:32.625 168 12535.12 159.65 54581.85 88888.00 2015-06-17 06:51:32.750 168 12535.08 159.65 54581.90 88888.00 2015-06-17 06:51:32.875 168 12535.05 159.62 54581.93 88888.00 2015-06-17 06:51:33.000 168 12535.00 159.60 54581.95 88888.00 2015-06-17 06:51:33.125 168 12535.00 159.57 54581.97 88888.00 2015-06-17 06:51:33.250 168 12534.95 159.53 54581.97 88888.00 2015-06-17 06:51:33.375 168 12534.92 159.50 54581.97 88888.00 2015-06-17 06:51:33.500 168 12534.90 159.50 54581.97 88888.00 2015-06-17 06:51:33.625 168 12534.88 159.47 54582.00 88888.00 2015-06-17 06:51:33.750 168 12534.88 159.43 54582.00 88888.00 2015-06-17 06:51:33.875 168 12534.92 159.38 54582.05 88888.00 2015-06-17 06:51:34.000 168 12534.92 159.35 54582.10 88888.00 2015-06-17 06:51:34.125 168 12534.90 159.32 54582.12 88888.00 2015-06-17 06:51:34.250 168 12534.88 159.28 54582.18 88888.00 2015-06-17 06:51:34.375 168 12534.92 159.28 54582.18 88888.00 2015-06-17 06:51:34.500 168 12534.92 159.22 54582.20 88888.00 2015-06-17 06:51:34.625 168 12534.80 159.18 54582.18 88888.00 2015-06-17 06:51:34.750 168 12534.80 159.15 54582.20 88888.00 2015-06-17 06:51:34.875 168 12534.77 159.12 54582.28 88888.00 2015-06-17 06:51:35.000 168 12534.80 159.10 54582.32 88888.00 2015-06-17 06:51:35.125 168 12534.75 159.07 54582.32 88888.00 2015-06-17 06:51:35.250 168 12534.70 159.03 54582.32 88888.00 2015-06-17 06:51:35.375 168 12534.75 159.03 54582.32 88888.00 2015-06-17 06:51:35.500 168 12534.75 159.00 54582.35 88888.00 2015-06-17 06:51:35.625 168 12534.70 158.97 54582.40 88888.00 2015-06-17 06:51:35.750 168 12534.73 158.93 54582.40 88888.00 2015-06-17 06:51:35.875 168 12534.67 158.90 54582.43 88888.00 2015-06-17 06:51:36.000 168 12534.67 158.85 54582.43 88888.00 2015-06-17 06:51:36.125 168 12534.67 158.80 54582.45 88888.00 2015-06-17 06:51:36.250 168 12534.65 158.78 54582.50 88888.00 2015-06-17 06:51:36.375 168 12534.67 158.78 54582.53 88888.00 2015-06-17 06:51:36.500 168 12534.70 158.78 54582.53 88888.00 2015-06-17 06:51:36.625 168 12534.73 158.75 54582.55 88888.00 2015-06-17 06:51:36.750 168 12534.67 158.70 54582.55 88888.00 2015-06-17 06:51:36.875 168 12534.58 158.68 54582.55 88888.00 2015-06-17 06:51:37.000 168 12534.50 158.68 54582.60 88888.00 2015-06-17 06:51:37.125 168 12534.52 158.62 54582.65 88888.00 2015-06-17 06:51:37.250 168 12534.60 158.57 54582.68 88888.00 2015-06-17 06:51:37.375 168 12534.67 158.57 54582.68 88888.00 2015-06-17 06:51:37.500 168 12534.65 158.55 54582.72 88888.00 2015-06-17 06:51:37.625 168 12534.62 158.50 54582.75 88888.00 2015-06-17 06:51:37.750 168 12534.52 158.43 54582.72 88888.00 2015-06-17 06:51:37.875 168 12534.50 158.40 54582.75 88888.00 2015-06-17 06:51:38.000 168 12534.48 158.40 54582.80 88888.00 2015-06-17 06:51:38.125 168 12534.42 158.35 54582.80 88888.00 2015-06-17 06:51:38.250 168 12534.33 158.35 54582.82 88888.00 2015-06-17 06:51:38.375 168 12534.45 158.30 54582.90 88888.00 2015-06-17 06:51:38.500 168 12534.52 158.28 54582.88 88888.00 2015-06-17 06:51:38.625 168 12534.45 158.28 54582.90 88888.00 2015-06-17 06:51:38.750 168 12534.42 158.22 54582.95 88888.00 2015-06-17 06:51:38.875 168 12534.38 158.18 54582.97 88888.00 2015-06-17 06:51:39.000 168 12534.38 158.15 54582.97 88888.00 2015-06-17 06:51:39.125 168 12534.35 158.10 54583.00 88888.00 2015-06-17 06:51:39.250 168 12534.38 158.05 54582.97 88888.00 2015-06-17 06:51:39.375 168 12534.40 158.05 54582.97 88888.00 2015-06-17 06:51:39.500 168 12534.38 158.03 54582.97 88888.00 2015-06-17 06:51:39.625 168 12534.35 158.00 54583.03 88888.00 2015-06-17 06:51:39.750 168 12534.35 157.97 54583.07 88888.00 2015-06-17 06:51:39.875 168 12534.35 157.93 54583.10 88888.00 2015-06-17 06:51:40.000 168 12534.35 157.88 54583.10 88888.00 2015-06-17 06:51:40.125 168 12534.33 157.85 54583.12 88888.00 2015-06-17 06:51:40.250 168 12534.27 157.80 54583.15 88888.00 2015-06-17 06:51:40.375 168 12534.23 157.78 54583.15 88888.00 2015-06-17 06:51:40.500 168 12534.15 157.78 54583.18 88888.00 2015-06-17 06:51:40.625 168 12534.23 157.75 54583.22 88888.00 2015-06-17 06:51:40.750 168 12534.33 157.70 54583.25 88888.00 2015-06-17 06:51:40.875 168 12534.27 157.68 54583.25 88888.00 2015-06-17 06:51:41.000 168 12534.23 157.62 54583.22 88888.00 2015-06-17 06:51:41.125 168 12534.17 157.55 54583.25 88888.00 2015-06-17 06:51:41.250 168 12534.15 157.53 54583.25 88888.00 2015-06-17 06:51:41.375 168 12534.12 157.50 54583.30 88888.00 2015-06-17 06:51:41.500 168 12534.10 157.50 54583.35 88888.00 2015-06-17 06:51:41.625 168 12534.10 157.47 54583.38 88888.00 2015-06-17 06:51:41.750 168 12534.08 157.40 54583.38 88888.00 2015-06-17 06:51:41.875 168 12534.05 157.38 54583.38 88888.00 2015-06-17 06:51:42.000 168 12534.05 157.35 54583.40 88888.00 2015-06-17 06:51:42.125 168 12534.08 157.32 54583.40 88888.00 2015-06-17 06:51:42.250 168 12534.02 157.25 54583.45 88888.00 2015-06-17 06:51:42.375 168 12533.92 157.22 54583.43 88888.00 2015-06-17 06:51:42.500 168 12533.88 157.20 54583.47 88888.00 2015-06-17 06:51:42.625 168 12533.83 157.18 54583.50 88888.00 2015-06-17 06:51:42.750 168 12533.80 157.12 54583.50 88888.00 2015-06-17 06:51:42.875 168 12533.77 157.07 54583.53 88888.00 2015-06-17 06:51:43.000 168 12533.73 157.03 54583.55 88888.00 2015-06-17 06:51:43.125 168 12533.70 157.00 54583.60 88888.00 2015-06-17 06:51:43.250 168 12533.65 156.95 54583.60 88888.00 2015-06-17 06:51:43.375 168 12533.67 156.93 54583.62 88888.00 2015-06-17 06:51:43.500 168 12533.75 156.90 54583.68 88888.00 2015-06-17 06:51:43.625 168 12533.75 156.85 54583.70 88888.00 2015-06-17 06:51:43.750 168 12533.65 156.78 54583.68 88888.00 2015-06-17 06:51:43.875 168 12533.55 156.72 54583.70 88888.00 2015-06-17 06:51:44.000 168 12533.58 156.75 54583.70 88888.00 2015-06-17 06:51:44.125 168 12533.58 156.72 54583.72 88888.00 2015-06-17 06:51:44.250 168 12533.48 156.68 54583.78 88888.00 2015-06-17 06:51:44.375 168 12533.38 156.65 54583.80 88888.00 2015-06-17 06:51:44.500 168 12533.40 156.62 54583.85 88888.00 2015-06-17 06:51:44.625 168 12533.45 156.57 54583.85 88888.00 2015-06-17 06:51:44.750 168 12533.48 156.50 54583.82 88888.00 2015-06-17 06:51:44.875 168 12533.48 156.47 54583.88 88888.00 2015-06-17 06:51:45.000 168 12533.45 156.43 54583.90 88888.00 2015-06-17 06:51:45.125 168 12533.42 156.40 54583.97 88888.00 2015-06-17 06:51:45.250 168 12533.38 156.35 54584.00 88888.00 2015-06-17 06:51:45.375 168 12533.38 156.35 54584.00 88888.00 2015-06-17 06:51:45.500 168 12533.42 156.30 54583.97 88888.00 2015-06-17 06:51:45.625 168 12533.40 156.25 54584.03 88888.00 2015-06-17 06:51:45.750 168 12533.40 156.22 54584.03 88888.00 2015-06-17 06:51:45.875 168 12533.42 156.20 54584.05 88888.00 2015-06-17 06:51:46.000 168 12533.42 156.15 54584.05 88888.00 2015-06-17 06:51:46.125 168 12533.40 156.12 54584.07 88888.00 2015-06-17 06:51:46.250 168 12533.30 156.05 54584.07 88888.00 2015-06-17 06:51:46.375 168 12533.30 156.03 54584.10 88888.00 2015-06-17 06:51:46.500 168 12533.27 155.97 54584.18 88888.00 2015-06-17 06:51:46.625 168 12533.30 155.93 54584.20 88888.00 2015-06-17 06:51:46.750 168 12533.33 155.90 54584.18 88888.00 2015-06-17 06:51:46.875 168 12533.35 155.88 54584.18 88888.00 2015-06-17 06:51:47.000 168 12533.33 155.82 54584.20 88888.00 2015-06-17 06:51:47.125 168 12533.35 155.78 54584.25 88888.00 2015-06-17 06:51:47.250 168 12533.30 155.72 54584.28 88888.00 2015-06-17 06:51:47.375 168 12533.23 155.70 54584.25 88888.00 2015-06-17 06:51:47.500 168 12533.25 155.65 54584.28 88888.00 2015-06-17 06:51:47.625 168 12533.25 155.62 54584.25 88888.00 2015-06-17 06:51:47.750 168 12533.30 155.57 54584.30 88888.00 2015-06-17 06:51:47.875 168 12533.25 155.57 54584.32 88888.00 2015-06-17 06:51:48.000 168 12533.20 155.53 54584.32 88888.00 2015-06-17 06:51:48.125 168 12533.17 155.47 54584.35 88888.00 2015-06-17 06:51:48.250 168 12533.15 155.38 54584.38 88888.00 2015-06-17 06:51:48.375 168 12533.20 155.38 54584.38 88888.00 2015-06-17 06:51:48.500 168 12533.17 155.35 54584.45 88888.00 2015-06-17 06:51:48.625 168 12533.25 155.30 54584.45 88888.00 2015-06-17 06:51:48.750 168 12533.25 155.25 54584.47 88888.00 2015-06-17 06:51:48.875 168 12533.15 155.22 54584.50 88888.00 2015-06-17 06:51:49.000 168 12533.15 155.18 54584.50 88888.00 2015-06-17 06:51:49.125 168 12533.23 155.15 54584.53 88888.00 2015-06-17 06:51:49.250 168 12533.23 155.10 54584.57 88888.00 2015-06-17 06:51:49.375 168 12533.20 155.07 54584.57 88888.00 2015-06-17 06:51:49.500 168 12533.10 155.05 54584.60 88888.00 2015-06-17 06:51:49.625 168 12533.08 155.03 54584.62 88888.00 2015-06-17 06:51:49.750 168 12533.10 155.00 54584.62 88888.00 2015-06-17 06:51:49.875 168 12533.05 154.97 54584.65 88888.00 2015-06-17 06:51:50.000 168 12533.00 154.90 54584.62 88888.00 2015-06-17 06:51:50.125 168 12533.00 154.82 54584.65 88888.00 2015-06-17 06:51:50.250 168 12533.00 154.78 54584.70 88888.00 2015-06-17 06:51:50.375 168 12533.08 154.80 54584.70 88888.00 2015-06-17 06:51:50.500 168 12533.10 154.80 54584.75 88888.00 2015-06-17 06:51:50.625 168 12533.05 154.75 54584.75 88888.00 2015-06-17 06:51:50.750 168 12533.00 154.70 54584.78 88888.00 2015-06-17 06:51:50.875 168 12532.95 154.62 54584.75 88888.00 2015-06-17 06:51:51.000 168 12532.92 154.60 54584.78 88888.00 2015-06-17 06:51:51.125 168 12532.95 154.57 54584.78 88888.00 2015-06-17 06:51:51.250 168 12532.92 154.57 54584.80 88888.00 2015-06-17 06:51:51.375 168 12532.92 154.57 54584.80 88888.00 2015-06-17 06:51:51.500 168 12532.90 154.53 54584.82 88888.00 2015-06-17 06:51:51.625 168 12532.92 154.47 54584.85 88888.00 2015-06-17 06:51:51.750 168 12532.85 154.40 54584.85 88888.00 2015-06-17 06:51:51.875 168 12532.83 154.38 54584.88 88888.00 2015-06-17 06:51:52.000 168 12532.85 154.35 54584.90 88888.00 2015-06-17 06:51:52.125 168 12532.80 154.35 54584.93 88888.00 2015-06-17 06:51:52.250 168 12532.73 154.32 54584.97 88888.00 2015-06-17 06:51:52.375 168 12532.75 154.32 54585.00 88888.00 2015-06-17 06:51:52.500 168 12532.75 154.28 54584.97 88888.00 2015-06-17 06:51:52.625 168 12532.70 154.22 54584.97 88888.00 2015-06-17 06:51:52.750 168 12532.65 154.18 54584.97 88888.00 2015-06-17 06:51:52.875 168 12532.67 154.12 54585.00 88888.00 2015-06-17 06:51:53.000 168 12532.70 154.12 54584.97 88888.00 2015-06-17 06:51:53.125 168 12532.70 154.10 54585.00 88888.00 2015-06-17 06:51:53.250 168 12532.62 154.03 54585.05 88888.00 2015-06-17 06:51:53.375 168 12532.62 154.03 54585.07 88888.00 2015-06-17 06:51:53.500 168 12532.62 154.00 54585.07 88888.00 2015-06-17 06:51:53.625 168 12532.60 153.97 54585.10 88888.00 2015-06-17 06:51:53.750 168 12532.55 153.95 54585.12 88888.00 2015-06-17 06:51:53.875 168 12532.50 153.90 54585.15 88888.00 2015-06-17 06:51:54.000 168 12532.52 153.85 54585.12 88888.00 2015-06-17 06:51:54.125 168 12532.52 153.82 54585.20 88888.00 2015-06-17 06:51:54.250 168 12532.48 153.80 54585.22 88888.00 2015-06-17 06:51:54.375 168 12532.45 153.75 54585.20 88888.00 2015-06-17 06:51:54.500 168 12532.48 153.68 54585.22 88888.00 2015-06-17 06:51:54.625 168 12532.52 153.68 54585.30 88888.00 2015-06-17 06:51:54.750 168 12532.52 153.62 54585.32 88888.00 2015-06-17 06:51:54.875 168 12532.50 153.62 54585.32 88888.00 2015-06-17 06:51:55.000 168 12532.42 153.57 54585.32 88888.00 2015-06-17 06:51:55.125 168 12532.35 153.53 54585.35 88888.00 2015-06-17 06:51:55.250 168 12532.33 153.43 54585.30 88888.00 2015-06-17 06:51:55.375 168 12532.38 153.40 54585.35 88888.00 2015-06-17 06:51:55.500 168 12532.33 153.35 54585.38 88888.00 2015-06-17 06:51:55.625 168 12532.38 153.32 54585.43 88888.00 2015-06-17 06:51:55.750 168 12532.38 153.22 54585.45 88888.00 2015-06-17 06:51:55.875 168 12532.38 153.20 54585.47 88888.00 2015-06-17 06:51:56.000 168 12532.30 153.15 54585.45 88888.00 2015-06-17 06:51:56.125 168 12532.25 153.12 54585.47 88888.00 2015-06-17 06:51:56.250 168 12532.17 153.05 54585.50 88888.00 2015-06-17 06:51:56.375 168 12532.20 153.03 54585.53 88888.00 2015-06-17 06:51:56.500 168 12532.12 152.97 54585.55 88888.00 2015-06-17 06:51:56.625 168 12532.10 152.93 54585.57 88888.00 2015-06-17 06:51:56.750 168 12532.10 152.90 54585.57 88888.00 2015-06-17 06:51:56.875 168 12532.10 152.82 54585.60 88888.00 2015-06-17 06:51:57.000 168 12532.02 152.78 54585.62 88888.00 2015-06-17 06:51:57.125 168 12531.98 152.75 54585.62 88888.00 2015-06-17 06:51:57.250 168 12531.90 152.68 54585.65 88888.00 2015-06-17 06:51:57.375 168 12531.98 152.68 54585.68 88888.00 2015-06-17 06:51:57.500 168 12532.00 152.68 54585.68 88888.00 2015-06-17 06:51:57.625 168 12531.95 152.62 54585.70 88888.00 2015-06-17 06:51:57.750 168 12531.90 152.60 54585.70 88888.00 2015-06-17 06:51:57.875 168 12531.88 152.55 54585.72 88888.00 2015-06-17 06:51:58.000 168 12531.92 152.50 54585.75 88888.00 2015-06-17 06:51:58.125 168 12531.95 152.45 54585.75 88888.00 2015-06-17 06:51:58.250 168 12531.85 152.40 54585.80 88888.00 2015-06-17 06:51:58.375 168 12531.85 152.40 54585.80 88888.00 2015-06-17 06:51:58.500 168 12531.88 152.38 54585.82 88888.00 2015-06-17 06:51:58.625 168 12531.92 152.32 54585.82 88888.00 2015-06-17 06:51:58.750 168 12531.92 152.32 54585.82 88888.00 2015-06-17 06:51:58.875 168 12531.98 152.32 54585.82 88888.00 2015-06-17 06:51:59.000 168 12531.98 152.25 54585.82 88888.00 2015-06-17 06:51:59.125 168 12532.00 152.22 54585.85 88888.00 2015-06-17 06:51:59.250 168 12531.90 152.20 54585.88 88888.00 2015-06-17 06:51:59.375 168 12531.90 152.20 54585.90 88888.00 2015-06-17 06:51:59.500 168 12531.90 152.15 54585.90 88888.00 2015-06-17 06:51:59.625 168 12531.92 152.12 54585.93 88888.00 2015-06-17 06:51:59.750 168 12531.95 152.12 54585.95 88888.00 2015-06-17 06:51:59.875 168 12532.02 152.15 54585.95 88888.00 2015-06-17 06:52:00.000 168 12532.10 152.10 54585.97 88888.00 2015-06-17 06:52:00.125 168 12532.10 152.07 54585.97 88888.00 2015-06-17 06:52:00.250 168 12532.05 152.05 54585.97 88888.00 2015-06-17 06:52:00.375 168 12532.02 152.03 54585.97 88888.00 2015-06-17 06:52:00.500 168 12532.05 151.97 54586.00 88888.00 2015-06-17 06:52:00.625 168 12532.12 152.00 54586.05 88888.00 2015-06-17 06:52:00.750 168 12532.15 152.00 54586.07 88888.00 2015-06-17 06:52:00.875 168 12532.15 151.97 54586.07 88888.00 2015-06-17 06:52:01.000 168 12532.10 151.97 54586.05 88888.00 2015-06-17 06:52:01.125 168 12532.08 151.95 54586.05 88888.00 2015-06-17 06:52:01.250 168 12532.08 151.93 54586.10 88888.00 2015-06-17 06:52:01.375 168 12532.08 151.95 54586.07 88888.00 2015-06-17 06:52:01.500 168 12532.12 151.95 54586.10 88888.00 2015-06-17 06:52:01.625 168 12532.23 151.93 54586.12 88888.00 2015-06-17 06:52:01.750 168 12532.23 151.90 54586.12 88888.00 2015-06-17 06:52:01.875 168 12532.20 151.90 54586.15 88888.00 2015-06-17 06:52:02.000 168 12532.25 151.85 54586.15 88888.00 2015-06-17 06:52:02.125 168 12532.27 151.82 54586.15 88888.00 2015-06-17 06:52:02.250 168 12532.30 151.80 54586.20 88888.00 2015-06-17 06:52:02.375 168 12532.27 151.80 54586.20 88888.00 2015-06-17 06:52:02.500 168 12532.33 151.80 54586.20 88888.00 2015-06-17 06:52:02.625 168 12532.38 151.78 54586.20 88888.00 2015-06-17 06:52:02.750 168 12532.42 151.78 54586.22 88888.00 2015-06-17 06:52:02.875 168 12532.45 151.75 54586.22 88888.00 2015-06-17 06:52:03.000 168 12532.52 151.70 54586.25 88888.00 2015-06-17 06:52:03.125 168 12532.60 151.68 54586.25 88888.00 2015-06-17 06:52:03.250 168 12532.62 151.65 54586.28 88888.00 2015-06-17 06:52:03.375 168 12532.60 151.65 54586.28 88888.00 2015-06-17 06:52:03.500 168 12532.65 151.60 54586.30 88888.00 2015-06-17 06:52:03.625 168 12532.70 151.55 54586.32 88888.00 2015-06-17 06:52:03.750 168 12532.75 151.53 54586.35 88888.00 2015-06-17 06:52:03.875 168 12532.70 151.50 54586.35 88888.00 2015-06-17 06:52:04.000 168 12532.75 151.47 54586.32 88888.00 2015-06-17 06:52:04.125 168 12532.80 151.43 54586.35 88888.00 2015-06-17 06:52:04.250 168 12532.75 151.40 54586.38 88888.00 2015-06-17 06:52:04.375 168 12532.80 151.35 54586.40 88888.00 2015-06-17 06:52:04.500 168 12532.83 151.35 54586.43 88888.00 2015-06-17 06:52:04.625 168 12532.83 151.32 54586.45 88888.00 2015-06-17 06:52:04.750 168 12532.75 151.32 54586.43 88888.00 2015-06-17 06:52:04.875 168 12532.73 151.28 54586.43 88888.00 2015-06-17 06:52:05.000 168 12532.77 151.25 54586.47 88888.00 2015-06-17 06:52:05.125 168 12532.88 151.20 54586.47 88888.00 2015-06-17 06:52:05.250 168 12532.88 151.18 54586.50 88888.00 2015-06-17 06:52:05.375 168 12532.88 151.18 54586.53 88888.00 2015-06-17 06:52:05.500 168 12532.88 151.20 54586.57 88888.00 2015-06-17 06:52:05.625 168 12532.90 151.15 54586.60 88888.00 2015-06-17 06:52:05.750 168 12532.90 151.10 54586.62 88888.00 2015-06-17 06:52:05.875 168 12532.90 151.03 54586.65 88888.00 2015-06-17 06:52:06.000 168 12532.90 151.00 54586.57 88888.00 2015-06-17 06:52:06.125 168 12532.90 150.97 54586.62 88888.00 2015-06-17 06:52:06.250 168 12532.88 150.95 54586.68 88888.00 2015-06-17 06:52:06.375 168 12532.88 150.97 54586.70 88888.00 2015-06-17 06:52:06.500 168 12532.88 150.95 54586.72 88888.00 2015-06-17 06:52:06.625 168 12532.90 150.95 54586.72 88888.00 2015-06-17 06:52:06.750 168 12532.88 150.90 54586.72 88888.00 2015-06-17 06:52:06.875 168 12532.92 150.88 54586.72 88888.00 2015-06-17 06:52:07.000 168 12532.90 150.82 54586.72 88888.00 2015-06-17 06:52:07.125 168 12532.85 150.82 54586.75 88888.00 2015-06-17 06:52:07.250 168 12532.80 150.80 54586.80 88888.00 2015-06-17 06:52:07.375 168 12532.88 150.82 54586.85 88888.00 2015-06-17 06:52:07.500 168 12532.85 150.82 54586.82 88888.00 2015-06-17 06:52:07.625 168 12532.92 150.82 54586.85 88888.00 2015-06-17 06:52:07.750 168 12532.98 150.80 54586.82 88888.00 2015-06-17 06:52:07.875 168 12532.92 150.75 54586.82 88888.00 2015-06-17 06:52:08.000 168 12532.95 150.75 54586.85 88888.00 2015-06-17 06:52:08.125 168 12533.02 150.72 54586.90 88888.00 2015-06-17 06:52:08.250 168 12532.95 150.70 54586.95 88888.00 2015-06-17 06:52:08.375 168 12532.98 150.72 54586.95 88888.00 2015-06-17 06:52:08.500 168 12532.98 150.70 54586.95 88888.00 2015-06-17 06:52:08.625 168 12533.00 150.70 54586.97 88888.00 2015-06-17 06:52:08.750 168 12533.10 150.68 54587.00 88888.00 2015-06-17 06:52:08.875 168 12533.12 150.65 54587.00 88888.00 2015-06-17 06:52:09.000 168 12533.15 150.60 54587.00 88888.00 2015-06-17 06:52:09.125 168 12533.15 150.57 54587.03 88888.00 2015-06-17 06:52:09.250 168 12533.15 150.55 54587.03 88888.00 2015-06-17 06:52:09.375 168 12533.23 150.55 54587.03 88888.00 2015-06-17 06:52:09.500 168 12533.27 150.55 54587.07 88888.00 2015-06-17 06:52:09.625 168 12533.27 150.57 54587.10 88888.00 2015-06-17 06:52:09.750 168 12533.23 150.57 54587.10 88888.00 2015-06-17 06:52:09.875 168 12533.25 150.55 54587.12 88888.00 2015-06-17 06:52:10.000 168 12533.30 150.55 54587.12 88888.00 2015-06-17 06:52:10.125 168 12533.30 150.55 54587.12 88888.00 2015-06-17 06:52:10.250 168 12533.38 150.57 54587.15 88888.00 2015-06-17 06:52:10.375 168 12533.50 150.57 54587.12 88888.00 2015-06-17 06:52:10.500 168 12533.50 150.60 54587.18 88888.00 2015-06-17 06:52:10.625 168 12533.48 150.65 54587.18 88888.00 2015-06-17 06:52:10.750 168 12533.55 150.65 54587.22 88888.00 2015-06-17 06:52:10.875 168 12533.60 150.62 54587.22 88888.00 2015-06-17 06:52:11.000 168 12533.65 150.65 54587.22 88888.00 2015-06-17 06:52:11.125 168 12533.65 150.68 54587.22 88888.00 2015-06-17 06:52:11.250 168 12533.65 150.68 54587.25 88888.00 2015-06-17 06:52:11.375 168 12533.67 150.70 54587.25 88888.00 2015-06-17 06:52:11.500 168 12533.70 150.75 54587.25 88888.00 2015-06-17 06:52:11.625 168 12533.75 150.80 54587.30 88888.00 2015-06-17 06:52:11.750 168 12533.88 150.78 54587.30 88888.00 2015-06-17 06:52:11.875 168 12533.90 150.75 54587.28 88888.00 2015-06-17 06:52:12.000 168 12533.95 150.75 54587.28 88888.00 2015-06-17 06:52:12.125 168 12534.05 150.80 54587.30 88888.00 2015-06-17 06:52:12.250 168 12534.08 150.85 54587.35 88888.00 2015-06-17 06:52:12.375 168 12534.12 150.88 54587.35 88888.00 2015-06-17 06:52:12.500 168 12534.12 150.90 54587.32 88888.00 2015-06-17 06:52:12.625 168 12534.15 150.95 54587.35 88888.00 2015-06-17 06:52:12.750 168 12534.25 150.97 54587.38 88888.00 2015-06-17 06:52:12.875 168 12534.30 151.00 54587.38 88888.00 2015-06-17 06:52:13.000 168 12534.35 151.03 54587.40 88888.00 2015-06-17 06:52:13.125 168 12534.45 151.05 54587.43 88888.00 2015-06-17 06:52:13.250 168 12534.50 151.05 54587.40 88888.00 2015-06-17 06:52:13.375 168 12534.52 151.07 54587.43 88888.00 2015-06-17 06:52:13.500 168 12534.55 151.07 54587.43 88888.00 2015-06-17 06:52:13.625 168 12534.58 151.10 54587.45 88888.00 2015-06-17 06:52:13.750 168 12534.60 151.12 54587.45 88888.00 2015-06-17 06:52:13.875 168 12534.73 151.15 54587.47 88888.00 2015-06-17 06:52:14.000 168 12534.85 151.18 54587.47 88888.00 2015-06-17 06:52:14.125 168 12534.88 151.20 54587.50 88888.00 2015-06-17 06:52:14.250 168 12534.88 151.20 54587.57 88888.00 2015-06-17 06:52:14.375 168 12534.98 151.22 54587.57 88888.00 2015-06-17 06:52:14.500 168 12535.05 151.25 54587.55 88888.00 2015-06-17 06:52:14.625 168 12535.12 151.28 54587.55 88888.00 2015-06-17 06:52:14.750 168 12535.17 151.35 54587.57 88888.00 2015-06-17 06:52:14.875 168 12535.15 151.32 54587.57 88888.00 2015-06-17 06:52:15.000 168 12535.23 151.35 54587.57 88888.00 2015-06-17 06:52:15.125 168 12535.35 151.43 54587.62 88888.00 2015-06-17 06:52:15.250 168 12535.45 151.45 54587.62 88888.00 2015-06-17 06:52:15.375 168 12535.50 151.47 54587.62 88888.00 2015-06-17 06:52:15.500 168 12535.60 151.50 54587.62 88888.00 2015-06-17 06:52:15.625 168 12535.62 151.55 54587.62 88888.00 2015-06-17 06:52:15.750 168 12535.67 151.60 54587.68 88888.00 2015-06-17 06:52:15.875 168 12535.75 151.65 54587.68 88888.00 2015-06-17 06:52:16.000 168 12535.88 151.72 54587.68 88888.00 2015-06-17 06:52:16.125 168 12536.00 151.78 54587.70 88888.00 2015-06-17 06:52:16.250 168 12536.10 151.82 54587.70 88888.00 2015-06-17 06:52:16.375 168 12536.23 151.85 54587.70 88888.00 2015-06-17 06:52:16.500 168 12536.25 151.90 54587.72 88888.00 2015-06-17 06:52:16.625 168 12536.27 151.95 54587.75 88888.00 2015-06-17 06:52:16.750 168 12536.35 152.00 54587.75 88888.00 2015-06-17 06:52:16.875 168 12536.40 152.07 54587.75 88888.00 2015-06-17 06:52:17.000 168 12536.48 152.12 54587.78 88888.00 2015-06-17 06:52:17.125 168 12536.52 152.18 54587.80 88888.00 2015-06-17 06:52:17.250 168 12536.62 152.20 54587.80 88888.00 2015-06-17 06:52:17.375 168 12536.73 152.32 54587.82 88888.00 2015-06-17 06:52:17.500 168 12536.77 152.43 54587.85 88888.00 2015-06-17 06:52:17.625 168 12536.83 152.47 54587.82 88888.00 2015-06-17 06:52:17.750 168 12536.95 152.50 54587.82 88888.00 2015-06-17 06:52:17.875 168 12537.05 152.57 54587.85 88888.00 2015-06-17 06:52:18.000 168 12537.10 152.62 54587.85 88888.00 2015-06-17 06:52:18.125 168 12537.20 152.65 54587.85 88888.00 2015-06-17 06:52:18.250 168 12537.25 152.70 54587.85 88888.00 2015-06-17 06:52:18.375 168 12537.35 152.80 54587.85 88888.00 2015-06-17 06:52:18.500 168 12537.52 152.85 54587.90 88888.00 2015-06-17 06:52:18.625 168 12537.58 152.93 54587.90 88888.00 2015-06-17 06:52:18.750 168 12537.60 152.93 54587.93 88888.00 2015-06-17 06:52:18.875 168 12537.70 152.95 54587.93 88888.00 2015-06-17 06:52:19.000 168 12537.80 153.00 54587.93 88888.00 2015-06-17 06:52:19.125 168 12537.88 153.05 54587.93 88888.00 2015-06-17 06:52:19.250 168 12537.98 153.15 54587.97 88888.00 2015-06-17 06:52:19.375 168 12538.08 153.22 54588.03 88888.00 2015-06-17 06:52:19.500 168 12538.05 153.30 54588.03 88888.00 2015-06-17 06:52:19.625 168 12538.17 153.35 54588.00 88888.00 2015-06-17 06:52:19.750 168 12538.25 153.43 54588.03 88888.00 2015-06-17 06:52:19.875 168 12538.35 153.47 54588.05 88888.00 2015-06-17 06:52:20.000 168 12538.38 153.55 54588.03 88888.00 2015-06-17 06:52:20.125 168 12538.45 153.62 54588.05 88888.00 2015-06-17 06:52:20.250 168 12538.55 153.68 54588.07 88888.00 2015-06-17 06:52:20.375 168 12538.73 153.75 54588.07 88888.00 2015-06-17 06:52:20.500 168 12538.80 153.82 54588.07 88888.00 2015-06-17 06:52:20.625 168 12538.85 153.93 54588.07 88888.00 2015-06-17 06:52:20.750 168 12538.90 153.97 54588.07 88888.00 2015-06-17 06:52:20.875 168 12538.98 154.03 54588.12 88888.00 2015-06-17 06:52:21.000 168 12539.12 154.05 54588.15 88888.00 2015-06-17 06:52:21.125 168 12539.25 154.07 54588.20 88888.00 2015-06-17 06:52:21.250 168 12539.35 154.12 54588.18 88888.00 2015-06-17 06:52:21.375 168 12539.45 154.18 54588.20 88888.00 2015-06-17 06:52:21.500 168 12539.48 154.28 54588.20 88888.00 2015-06-17 06:52:21.625 168 12539.55 154.32 54588.22 88888.00 2015-06-17 06:52:21.750 168 12539.60 154.35 54588.25 88888.00 2015-06-17 06:52:21.875 168 12539.65 154.40 54588.25 88888.00 2015-06-17 06:52:22.000 168 12539.73 154.43 54588.22 88888.00 2015-06-17 06:52:22.125 168 12539.77 154.45 54588.28 88888.00 2015-06-17 06:52:22.250 168 12539.83 154.53 54588.32 88888.00 2015-06-17 06:52:22.375 168 12539.98 154.57 54588.35 88888.00 2015-06-17 06:52:22.500 168 12540.00 154.62 54588.35 88888.00 2015-06-17 06:52:22.625 168 12540.00 154.65 54588.35 88888.00 2015-06-17 06:52:22.750 168 12539.98 154.70 54588.40 88888.00 2015-06-17 06:52:22.875 168 12540.00 154.75 54588.40 88888.00 2015-06-17 06:52:23.000 168 12540.08 154.78 54588.45 88888.00 2015-06-17 06:52:23.125 168 12540.15 154.80 54588.50 88888.00 2015-06-17 06:52:23.250 168 12540.20 154.88 54588.55 88888.00 2015-06-17 06:52:23.375 168 12540.25 154.93 54588.55 88888.00 2015-06-17 06:52:23.500 168 12540.20 154.95 54588.60 88888.00 2015-06-17 06:52:23.625 168 12540.23 155.00 54588.62 88888.00 2015-06-17 06:52:23.750 168 12540.25 155.05 54588.65 88888.00 2015-06-17 06:52:23.875 168 12540.23 155.10 54588.68 88888.00 2015-06-17 06:52:24.000 168 12540.30 155.12 54588.68 88888.00 2015-06-17 06:52:24.125 168 12540.30 155.18 54588.72 88888.00 2015-06-17 06:52:24.250 168 12540.23 155.20 54588.75 88888.00 2015-06-17 06:52:24.375 168 12540.27 155.22 54588.78 88888.00 2015-06-17 06:52:24.500 168 12540.30 155.25 54588.80 88888.00 2015-06-17 06:52:24.625 168 12540.30 155.28 54588.82 88888.00 2015-06-17 06:52:24.750 168 12540.27 155.30 54588.85 88888.00 2015-06-17 06:52:24.875 168 12540.27 155.32 54588.85 88888.00 2015-06-17 06:52:25.000 168 12540.38 155.38 54588.88 88888.00 2015-06-17 06:52:25.125 168 12540.42 155.40 54588.90 88888.00 2015-06-17 06:52:25.250 168 12540.40 155.38 54588.93 88888.00 2015-06-17 06:52:25.375 168 12540.50 155.43 54588.95 88888.00 2015-06-17 06:52:25.500 168 12540.50 155.45 54588.97 88888.00 2015-06-17 06:52:25.625 168 12540.48 155.47 54589.00 88888.00 2015-06-17 06:52:25.750 168 12540.50 155.47 54589.03 88888.00 2015-06-17 06:52:25.875 168 12540.50 155.53 54589.05 88888.00 2015-06-17 06:52:26.000 168 12540.45 155.53 54589.07 88888.00 2015-06-17 06:52:26.125 168 12540.38 155.53 54589.12 88888.00 2015-06-17 06:52:26.250 168 12540.42 155.57 54589.12 88888.00 2015-06-17 06:52:26.375 168 12540.52 155.62 54589.15 88888.00 2015-06-17 06:52:26.500 168 12540.58 155.62 54589.22 88888.00 2015-06-17 06:52:26.625 168 12540.60 155.68 54589.22 88888.00 2015-06-17 06:52:26.750 168 12540.58 155.72 54589.25 88888.00 2015-06-17 06:52:26.875 168 12540.55 155.75 54589.28 88888.00 2015-06-17 06:52:27.000 168 12540.60 155.78 54589.30 88888.00 2015-06-17 06:52:27.125 168 12540.67 155.80 54589.32 88888.00 2015-06-17 06:52:27.250 168 12540.73 155.82 54589.35 88888.00 2015-06-17 06:52:27.375 168 12540.70 155.88 54589.35 88888.00 2015-06-17 06:52:27.500 168 12540.62 155.90 54589.40 88888.00 2015-06-17 06:52:27.625 168 12540.65 155.93 54589.43 88888.00 2015-06-17 06:52:27.750 168 12540.65 155.97 54589.45 88888.00 2015-06-17 06:52:27.875 168 12540.65 156.03 54589.50 88888.00 2015-06-17 06:52:28.000 168 12540.70 156.07 54589.55 88888.00 2015-06-17 06:52:28.125 168 12540.77 156.15 54589.57 88888.00 2015-06-17 06:52:28.250 168 12540.77 156.20 54589.60 88888.00 2015-06-17 06:52:28.375 168 12540.80 156.25 54589.62 88888.00 2015-06-17 06:52:28.500 168 12540.80 156.30 54589.65 88888.00 2015-06-17 06:52:28.625 168 12540.77 156.32 54589.62 88888.00 2015-06-17 06:52:28.750 168 12540.80 156.30 54589.65 88888.00 2015-06-17 06:52:28.875 168 12540.83 156.35 54589.70 88888.00 2015-06-17 06:52:29.000 168 12540.90 156.43 54589.72 88888.00 2015-06-17 06:52:29.125 168 12540.98 156.47 54589.75 88888.00 2015-06-17 06:52:29.250 168 12540.90 156.47 54589.80 88888.00 2015-06-17 06:52:29.375 168 12540.90 156.47 54589.78 88888.00 2015-06-17 06:52:29.500 168 12540.90 156.53 54589.82 88888.00 2015-06-17 06:52:29.625 168 12540.98 156.55 54589.88 88888.00 2015-06-17 06:52:29.750 168 12541.00 156.57 54589.88 88888.00 2015-06-17 06:52:29.875 168 12540.98 156.62 54589.95 88888.00 2015-06-17 06:52:30.000 168 12540.95 156.65 54589.95 88888.00 2015-06-17 06:52:30.125 168 12541.00 156.62 54590.00 88888.00 2015-06-17 06:52:30.250 168 12540.95 156.62 54590.03 88888.00 2015-06-17 06:52:30.375 168 12540.88 156.65 54590.05 88888.00 2015-06-17 06:52:30.500 168 12540.88 156.68 54590.10 88888.00 2015-06-17 06:52:30.625 168 12540.88 156.70 54590.10 88888.00 2015-06-17 06:52:30.750 168 12540.88 156.70 54590.15 88888.00 2015-06-17 06:52:30.875 168 12540.88 156.72 54590.18 88888.00 2015-06-17 06:52:31.000 168 12540.88 156.75 54590.22 88888.00 2015-06-17 06:52:31.125 168 12540.85 156.80 54590.25 88888.00 2015-06-17 06:52:31.250 168 12540.83 156.82 54590.28 88888.00 2015-06-17 06:52:31.375 168 12540.83 156.85 54590.32 88888.00 2015-06-17 06:52:31.500 168 12540.80 156.85 54590.35 88888.00 2015-06-17 06:52:31.625 168 12540.80 156.90 54590.40 88888.00 2015-06-17 06:52:31.750 168 12540.73 156.95 54590.43 88888.00 2015-06-17 06:52:31.875 168 12540.62 157.00 54590.43 88888.00 2015-06-17 06:52:32.000 168 12540.52 157.03 54590.40 88888.00 2015-06-17 06:52:32.125 168 12540.50 157.05 54590.45 88888.00 2015-06-17 06:52:32.250 168 12540.45 157.15 54590.50 88888.00 2015-06-17 06:52:32.375 168 12540.48 157.22 54590.53 88888.00 2015-06-17 06:52:32.500 168 12540.45 157.25 54590.53 88888.00 2015-06-17 06:52:32.625 168 12540.40 157.32 54590.57 88888.00 2015-06-17 06:52:32.750 168 12540.35 157.38 54590.60 88888.00 2015-06-17 06:52:32.875 168 12540.40 157.43 54590.57 88888.00 2015-06-17 06:52:33.000 168 12540.40 157.47 54590.60 88888.00 2015-06-17 06:52:33.125 168 12540.40 157.55 54590.70 88888.00 2015-06-17 06:52:33.250 168 12540.35 157.62 54590.75 88888.00 2015-06-17 06:52:33.375 168 12540.23 157.65 54590.72 88888.00 2015-06-17 06:52:33.500 168 12540.23 157.70 54590.75 88888.00 2015-06-17 06:52:33.625 168 12540.20 157.75 54590.78 88888.00 2015-06-17 06:52:33.750 168 12540.23 157.82 54590.80 88888.00 2015-06-17 06:52:33.875 168 12540.33 157.95 54590.85 88888.00 2015-06-17 06:52:34.000 168 12540.30 157.97 54590.85 88888.00 2015-06-17 06:52:34.125 168 12540.25 158.03 54590.88 88888.00 2015-06-17 06:52:34.250 168 12540.23 158.07 54590.93 88888.00 2015-06-17 06:52:34.375 168 12540.23 158.10 54590.90 88888.00 2015-06-17 06:52:34.500 168 12540.17 158.18 54590.93 88888.00 2015-06-17 06:52:34.625 168 12540.15 158.25 54591.00 88888.00 2015-06-17 06:52:34.750 168 12540.23 158.32 54591.03 88888.00 2015-06-17 06:52:34.875 168 12540.27 158.40 54591.05 88888.00 2015-06-17 06:52:35.000 168 12540.30 158.40 54591.07 88888.00 2015-06-17 06:52:35.125 168 12540.23 158.43 54591.07 88888.00 2015-06-17 06:52:35.250 168 12540.23 158.50 54591.10 88888.00 2015-06-17 06:52:35.375 168 12540.27 158.57 54591.12 88888.00 2015-06-17 06:52:35.500 168 12540.33 158.60 54591.18 88888.00 2015-06-17 06:52:35.625 168 12540.35 158.65 54591.18 88888.00 2015-06-17 06:52:35.750 168 12540.30 158.65 54591.15 88888.00 2015-06-17 06:52:35.875 168 12540.17 158.72 54591.18 88888.00 2015-06-17 06:52:36.000 168 12540.17 158.78 54591.20 88888.00 2015-06-17 06:52:36.125 168 12540.15 158.82 54591.22 88888.00 2015-06-17 06:52:36.250 168 12540.15 158.85 54591.28 88888.00 2015-06-17 06:52:36.375 168 12540.10 158.88 54591.28 88888.00 2015-06-17 06:52:36.500 168 12540.08 158.97 54591.30 88888.00 2015-06-17 06:52:36.625 168 12540.12 159.00 54591.35 88888.00 2015-06-17 06:52:36.750 168 12540.15 159.05 54591.38 88888.00 2015-06-17 06:52:36.875 168 12540.08 159.07 54591.38 88888.00 2015-06-17 06:52:37.000 168 12540.00 159.10 54591.40 88888.00 2015-06-17 06:52:37.125 168 12540.02 159.15 54591.40 88888.00 2015-06-17 06:52:37.250 168 12540.05 159.20 54591.47 88888.00 2015-06-17 06:52:37.375 168 12540.02 159.25 54591.53 88888.00 2015-06-17 06:52:37.500 168 12539.98 159.28 54591.53 88888.00 2015-06-17 06:52:37.625 168 12539.90 159.30 54591.53 88888.00 2015-06-17 06:52:37.750 168 12539.95 159.35 54591.57 88888.00 2015-06-17 06:52:37.875 168 12539.92 159.43 54591.60 88888.00 2015-06-17 06:52:38.000 168 12539.88 159.45 54591.62 88888.00 2015-06-17 06:52:38.125 168 12539.88 159.47 54591.65 88888.00 2015-06-17 06:52:38.250 168 12539.88 159.47 54591.68 88888.00 2015-06-17 06:52:38.375 168 12539.90 159.53 54591.70 88888.00 2015-06-17 06:52:38.500 168 12539.88 159.62 54591.72 88888.00 2015-06-17 06:52:38.625 168 12539.80 159.70 54591.75 88888.00 2015-06-17 06:52:38.750 168 12539.73 159.72 54591.78 88888.00 2015-06-17 06:52:38.875 168 12539.73 159.75 54591.78 88888.00 2015-06-17 06:52:39.000 168 12539.70 159.78 54591.82 88888.00 2015-06-17 06:52:39.125 168 12539.62 159.85 54591.88 88888.00 2015-06-17 06:52:39.250 168 12539.50 159.88 54591.93 88888.00 2015-06-17 06:52:39.375 168 12539.52 159.88 54591.93 88888.00 2015-06-17 06:52:39.500 168 12539.52 159.90 54591.93 88888.00 2015-06-17 06:52:39.625 168 12539.48 159.93 54591.97 88888.00 2015-06-17 06:52:39.750 168 12539.45 159.95 54592.00 88888.00 2015-06-17 06:52:39.875 168 12539.40 160.03 54592.03 88888.00 2015-06-17 06:52:40.000 168 12539.38 160.03 54592.03 88888.00 2015-06-17 06:52:40.125 168 12539.33 160.05 54592.07 88888.00 2015-06-17 06:52:40.250 168 12539.23 160.07 54592.10 88888.00 2015-06-17 06:52:40.375 168 12539.17 160.10 54592.10 88888.00 2015-06-17 06:52:40.500 168 12539.17 160.15 54592.12 88888.00 2015-06-17 06:52:40.625 168 12539.15 160.18 54592.12 88888.00 2015-06-17 06:52:40.750 168 12539.10 160.20 54592.15 88888.00 2015-06-17 06:52:40.875 168 12539.10 160.22 54592.18 88888.00 2015-06-17 06:52:41.000 168 12539.12 160.25 54592.20 88888.00 2015-06-17 06:52:41.125 168 12539.12 160.28 54592.25 88888.00 2015-06-17 06:52:41.250 168 12539.02 160.30 54592.28 88888.00 2015-06-17 06:52:41.375 168 12539.02 160.30 54592.28 88888.00 2015-06-17 06:52:41.500 168 12539.00 160.30 54592.30 88888.00 2015-06-17 06:52:41.625 168 12538.95 160.35 54592.32 88888.00 2015-06-17 06:52:41.750 168 12538.98 160.40 54592.38 88888.00 2015-06-17 06:52:41.875 168 12538.98 160.43 54592.43 88888.00 2015-06-17 06:52:42.000 168 12538.95 160.45 54592.45 88888.00 2015-06-17 06:52:42.125 168 12538.90 160.47 54592.45 88888.00 2015-06-17 06:52:42.250 168 12538.85 160.43 54592.47 88888.00 2015-06-17 06:52:42.375 168 12538.83 160.43 54592.50 88888.00 2015-06-17 06:52:42.500 168 12538.83 160.47 54592.50 88888.00 2015-06-17 06:52:42.625 168 12538.83 160.50 54592.53 88888.00 2015-06-17 06:52:42.750 168 12538.83 160.53 54592.53 88888.00 2015-06-17 06:52:42.875 168 12538.80 160.53 54592.53 88888.00 2015-06-17 06:52:43.000 168 12538.77 160.53 54592.50 88888.00 2015-06-17 06:52:43.125 168 12538.73 160.53 54592.55 88888.00 2015-06-17 06:52:43.250 168 12538.67 160.55 54592.60 88888.00 2015-06-17 06:52:43.375 168 12538.75 160.57 54592.65 88888.00 2015-06-17 06:52:43.500 168 12538.73 160.62 54592.70 88888.00 2015-06-17 06:52:43.625 168 12538.58 160.65 54592.72 88888.00 2015-06-17 06:52:43.750 168 12538.60 160.65 54592.70 88888.00 2015-06-17 06:52:43.875 168 12538.52 160.65 54592.72 88888.00 2015-06-17 06:52:44.000 168 12538.50 160.65 54592.75 88888.00 2015-06-17 06:52:44.125 168 12538.40 160.65 54592.78 88888.00 2015-06-17 06:52:44.250 168 12538.27 160.62 54592.78 88888.00 2015-06-17 06:52:44.375 168 12538.35 160.68 54592.80 88888.00 2015-06-17 06:52:44.500 168 12538.38 160.70 54592.82 88888.00 2015-06-17 06:52:44.625 168 12538.35 160.70 54592.85 88888.00 2015-06-17 06:52:44.750 168 12538.30 160.72 54592.85 88888.00 2015-06-17 06:52:44.875 168 12538.27 160.75 54592.88 88888.00 2015-06-17 06:52:45.000 168 12538.20 160.75 54592.88 88888.00 2015-06-17 06:52:45.125 168 12538.10 160.78 54592.90 88888.00 2015-06-17 06:52:45.250 168 12538.05 160.75 54592.93 88888.00 2015-06-17 06:52:45.375 168 12538.08 160.75 54592.95 88888.00 2015-06-17 06:52:45.500 168 12538.08 160.75 54593.00 88888.00 2015-06-17 06:52:45.625 168 12537.98 160.78 54593.00 88888.00 2015-06-17 06:52:45.750 168 12538.00 160.80 54593.03 88888.00 2015-06-17 06:52:45.875 168 12538.02 160.80 54593.07 88888.00 2015-06-17 06:52:46.000 168 12537.95 160.80 54593.12 88888.00 2015-06-17 06:52:46.125 168 12537.88 160.80 54593.12 88888.00 2015-06-17 06:52:46.250 168 12537.80 160.80 54593.12 88888.00 2015-06-17 06:52:46.375 168 12537.77 160.82 54593.15 88888.00 2015-06-17 06:52:46.500 168 12537.73 160.80 54593.18 88888.00 2015-06-17 06:52:46.625 168 12537.65 160.82 54593.20 88888.00 2015-06-17 06:52:46.750 168 12537.67 160.82 54593.22 88888.00 2015-06-17 06:52:46.875 168 12537.75 160.85 54593.25 88888.00 2015-06-17 06:52:47.000 168 12537.65 160.82 54593.25 88888.00 2015-06-17 06:52:47.125 168 12537.55 160.82 54593.30 88888.00 2015-06-17 06:52:47.250 168 12537.55 160.80 54593.32 88888.00 2015-06-17 06:52:47.375 168 12537.58 160.78 54593.30 88888.00 2015-06-17 06:52:47.500 168 12537.50 160.75 54593.30 88888.00 2015-06-17 06:52:47.625 168 12537.52 160.75 54593.32 88888.00 2015-06-17 06:52:47.750 168 12537.52 160.72 54593.35 88888.00 2015-06-17 06:52:47.875 168 12537.42 160.72 54593.38 88888.00 2015-06-17 06:52:48.000 168 12537.30 160.70 54593.40 88888.00 2015-06-17 06:52:48.125 168 12537.27 160.70 54593.45 88888.00 2015-06-17 06:52:48.250 168 12537.30 160.65 54593.47 88888.00 2015-06-17 06:52:48.375 168 12537.30 160.65 54593.47 88888.00 2015-06-17 06:52:48.500 168 12537.23 160.60 54593.50 88888.00 2015-06-17 06:52:48.625 168 12537.20 160.62 54593.55 88888.00 2015-06-17 06:52:48.750 168 12537.15 160.60 54593.55 88888.00 2015-06-17 06:52:48.875 168 12537.05 160.60 54593.57 88888.00 2015-06-17 06:52:49.000 168 12537.00 160.60 54593.57 88888.00 2015-06-17 06:52:49.125 168 12536.98 160.57 54593.60 88888.00 2015-06-17 06:52:49.250 168 12537.00 160.55 54593.62 88888.00 2015-06-17 06:52:49.375 168 12536.92 160.53 54593.62 88888.00 2015-06-17 06:52:49.500 168 12536.88 160.53 54593.65 88888.00 2015-06-17 06:52:49.625 168 12536.90 160.53 54593.68 88888.00 2015-06-17 06:52:49.750 168 12536.90 160.50 54593.70 88888.00 2015-06-17 06:52:49.875 168 12536.88 160.50 54593.70 88888.00 2015-06-17 06:52:50.000 168 12536.80 160.53 54593.75 88888.00 2015-06-17 06:52:50.125 168 12536.70 160.50 54593.80 88888.00 2015-06-17 06:52:50.250 168 12536.65 160.47 54593.82 88888.00 2015-06-17 06:52:50.375 168 12536.65 160.45 54593.80 88888.00 2015-06-17 06:52:50.500 168 12536.60 160.43 54593.85 88888.00 2015-06-17 06:52:50.625 168 12536.60 160.43 54593.88 88888.00 2015-06-17 06:52:50.750 168 12536.52 160.40 54593.88 88888.00 2015-06-17 06:52:50.875 168 12536.48 160.38 54593.88 88888.00 2015-06-17 06:52:51.000 168 12536.45 160.32 54593.88 88888.00 2015-06-17 06:52:51.125 168 12536.45 160.32 54593.95 88888.00 2015-06-17 06:52:51.250 168 12536.38 160.32 54593.95 88888.00 2015-06-17 06:52:51.375 168 12536.27 160.28 54594.00 88888.00 2015-06-17 06:52:51.500 168 12536.17 160.22 54594.00 88888.00 2015-06-17 06:52:51.625 168 12536.17 160.18 54594.03 88888.00 2015-06-17 06:52:51.750 168 12536.15 160.15 54594.03 88888.00 2015-06-17 06:52:51.875 168 12536.02 160.12 54594.03 88888.00 2015-06-17 06:52:52.000 168 12535.98 160.07 54594.03 88888.00 2015-06-17 06:52:52.125 168 12535.90 160.05 54594.05 88888.00 2015-06-17 06:52:52.250 168 12535.88 160.00 54594.12 88888.00 2015-06-17 06:52:52.375 168 12535.95 160.00 54594.12 88888.00 2015-06-17 06:52:52.500 168 12535.92 159.97 54594.15 88888.00 2015-06-17 06:52:52.625 168 12535.83 159.90 54594.15 88888.00 2015-06-17 06:52:52.750 168 12535.73 159.88 54594.18 88888.00 2015-06-17 06:52:52.875 168 12535.67 159.85 54594.18 88888.00 2015-06-17 06:52:53.000 168 12535.60 159.82 54594.22 88888.00 2015-06-17 06:52:53.125 168 12535.55 159.82 54594.30 88888.00 2015-06-17 06:52:53.250 168 12535.52 159.80 54594.28 88888.00 2015-06-17 06:52:53.375 168 12535.50 159.75 54594.28 88888.00 2015-06-17 06:52:53.500 168 12535.45 159.70 54594.30 88888.00 2015-06-17 06:52:53.625 168 12535.38 159.68 54594.32 88888.00 2015-06-17 06:52:53.750 168 12535.33 159.62 54594.35 88888.00 2015-06-17 06:52:53.875 168 12535.30 159.60 54594.35 88888.00 2015-06-17 06:52:54.000 168 12535.27 159.57 54594.38 88888.00 2015-06-17 06:52:54.125 168 12535.23 159.55 54594.38 88888.00 2015-06-17 06:52:54.250 168 12535.20 159.47 54594.40 88888.00 2015-06-17 06:52:54.375 168 12535.12 159.45 54594.40 88888.00 2015-06-17 06:52:54.500 168 12535.05 159.40 54594.45 88888.00 2015-06-17 06:52:54.625 168 12534.98 159.38 54594.47 88888.00 2015-06-17 06:52:54.750 168 12534.92 159.32 54594.53 88888.00 2015-06-17 06:52:54.875 168 12534.90 159.28 54594.53 88888.00 2015-06-17 06:52:55.000 168 12534.80 159.28 54594.55 88888.00 2015-06-17 06:52:55.125 168 12534.67 159.22 54594.57 88888.00 2015-06-17 06:52:55.250 168 12534.55 159.20 54594.62 88888.00 2015-06-17 06:52:55.375 168 12534.58 159.18 54594.60 88888.00 2015-06-17 06:52:55.500 168 12534.55 159.15 54594.57 88888.00 2015-06-17 06:52:55.625 168 12534.50 159.12 54594.60 88888.00 2015-06-17 06:52:55.750 168 12534.40 159.07 54594.62 88888.00 2015-06-17 06:52:55.875 168 12534.33 159.05 54594.65 88888.00 2015-06-17 06:52:56.000 168 12534.27 159.03 54594.65 88888.00 2015-06-17 06:52:56.125 168 12534.12 158.97 54594.68 88888.00 2015-06-17 06:52:56.250 168 12534.05 158.95 54594.72 88888.00 2015-06-17 06:52:56.375 168 12534.10 158.93 54594.75 88888.00 2015-06-17 06:52:56.500 168 12534.08 158.85 54594.75 88888.00 2015-06-17 06:52:56.625 168 12534.00 158.82 54594.80 88888.00 2015-06-17 06:52:56.750 168 12533.90 158.82 54594.80 88888.00 2015-06-17 06:52:56.875 168 12533.88 158.80 54594.82 88888.00 2015-06-17 06:52:57.000 168 12533.88 158.75 54594.82 88888.00 2015-06-17 06:52:57.125 168 12533.80 158.70 54594.85 88888.00 2015-06-17 06:52:57.250 168 12533.73 158.65 54594.88 88888.00 2015-06-17 06:52:57.375 168 12533.73 158.65 54594.85 88888.00 2015-06-17 06:52:57.500 168 12533.62 158.60 54594.90 88888.00 2015-06-17 06:52:57.625 168 12533.60 158.55 54594.93 88888.00 2015-06-17 06:52:57.750 168 12533.58 158.50 54594.93 88888.00 2015-06-17 06:52:57.875 168 12533.50 158.50 54594.93 88888.00 2015-06-17 06:52:58.000 168 12533.48 158.50 54594.93 88888.00 2015-06-17 06:52:58.125 168 12533.45 158.50 54594.97 88888.00 2015-06-17 06:52:58.250 168 12533.42 158.47 54594.97 88888.00 2015-06-17 06:52:58.375 168 12533.40 158.45 54595.03 88888.00 2015-06-17 06:52:58.500 168 12533.25 158.40 54595.00 88888.00 2015-06-17 06:52:58.625 168 12533.12 158.38 54595.03 88888.00 2015-06-17 06:52:58.750 168 12533.10 158.38 54595.05 88888.00 2015-06-17 06:52:58.875 168 12533.08 158.35 54595.03 88888.00 2015-06-17 06:52:59.000 168 12532.98 158.32 54595.03 88888.00 2015-06-17 06:52:59.125 168 12532.85 158.28 54595.07 88888.00 2015-06-17 06:52:59.250 168 12532.83 158.28 54595.10 88888.00 2015-06-17 06:52:59.375 168 12532.85 158.22 54595.10 88888.00 2015-06-17 06:52:59.500 168 12532.85 158.22 54595.10 88888.00 2015-06-17 06:52:59.625 168 12532.77 158.20 54595.12 88888.00 2015-06-17 06:52:59.750 168 12532.73 158.18 54595.12 88888.00 2015-06-17 06:52:59.875 168 12532.67 158.15 54595.18 88888.00 2015-06-17 06:53:00.000 168 12532.65 158.12 54595.18 88888.00 2015-06-17 06:53:00.125 168 12532.58 158.05 54595.15 88888.00 2015-06-17 06:53:00.250 168 12532.45 158.00 54595.15 88888.00 2015-06-17 06:53:00.375 168 12532.42 157.97 54595.18 88888.00 2015-06-17 06:53:00.500 168 12532.42 157.97 54595.20 88888.00 2015-06-17 06:53:00.625 168 12532.42 157.95 54595.25 88888.00 2015-06-17 06:53:00.750 168 12532.38 157.95 54595.25 88888.00 2015-06-17 06:53:00.875 168 12532.30 157.88 54595.25 88888.00 2015-06-17 06:53:01.000 168 12532.20 157.80 54595.25 88888.00 2015-06-17 06:53:01.125 168 12532.20 157.78 54595.25 88888.00 2015-06-17 06:53:01.250 168 12532.20 157.72 54595.28 88888.00 2015-06-17 06:53:01.375 168 12532.17 157.72 54595.25 88888.00 2015-06-17 06:53:01.500 168 12532.15 157.68 54595.28 88888.00 2015-06-17 06:53:01.625 168 12532.20 157.62 54595.30 88888.00 2015-06-17 06:53:01.750 168 12532.20 157.57 54595.28 88888.00 2015-06-17 06:53:01.875 168 12532.12 157.53 54595.25 88888.00 2015-06-17 06:53:02.000 168 12532.05 157.50 54595.28 88888.00 2015-06-17 06:53:02.125 168 12531.98 157.47 54595.30 88888.00 2015-06-17 06:53:02.250 168 12531.95 157.43 54595.30 88888.00 2015-06-17 06:53:02.375 168 12531.98 157.38 54595.30 88888.00 2015-06-17 06:53:02.500 168 12531.90 157.35 54595.32 88888.00 2015-06-17 06:53:02.625 168 12531.80 157.30 54595.35 88888.00 2015-06-17 06:53:02.750 168 12531.75 157.25 54595.35 88888.00 2015-06-17 06:53:02.875 168 12531.77 157.28 54595.35 88888.00 2015-06-17 06:53:03.000 168 12531.77 157.25 54595.35 88888.00 2015-06-17 06:53:03.125 168 12531.67 157.20 54595.35 88888.00 2015-06-17 06:53:03.250 168 12531.58 157.15 54595.38 88888.00 2015-06-17 06:53:03.375 168 12531.55 157.12 54595.40 88888.00 2015-06-17 06:53:03.500 168 12531.45 157.07 54595.40 88888.00 2015-06-17 06:53:03.625 168 12531.45 157.05 54595.40 88888.00 2015-06-17 06:53:03.750 168 12531.48 157.05 54595.45 88888.00 2015-06-17 06:53:03.875 168 12531.42 157.03 54595.45 88888.00 2015-06-17 06:53:04.000 168 12531.30 157.00 54595.45 88888.00 2015-06-17 06:53:04.125 168 12531.25 156.95 54595.45 88888.00 2015-06-17 06:53:04.250 168 12531.25 156.93 54595.45 88888.00 2015-06-17 06:53:04.375 168 12531.23 156.93 54595.45 88888.00 2015-06-17 06:53:04.500 168 12531.20 156.90 54595.47 88888.00 2015-06-17 06:53:04.625 168 12531.15 156.93 54595.47 88888.00 2015-06-17 06:53:04.750 168 12531.15 156.90 54595.45 88888.00 2015-06-17 06:53:04.875 168 12531.10 156.85 54595.47 88888.00 2015-06-17 06:53:05.000 168 12531.02 156.82 54595.47 88888.00 2015-06-17 06:53:05.125 168 12530.95 156.80 54595.50 88888.00 2015-06-17 06:53:05.250 168 12530.90 156.80 54595.50 88888.00 2015-06-17 06:53:05.375 168 12530.83 156.78 54595.47 88888.00 2015-06-17 06:53:05.500 168 12530.92 156.75 54595.47 88888.00 2015-06-17 06:53:05.625 168 12531.00 156.75 54595.50 88888.00 2015-06-17 06:53:05.750 168 12530.95 156.78 54595.50 88888.00 2015-06-17 06:53:05.875 168 12530.85 156.72 54595.47 88888.00 2015-06-17 06:53:06.000 168 12530.77 156.68 54595.45 88888.00 2015-06-17 06:53:06.125 168 12530.83 156.72 54595.50 88888.00 2015-06-17 06:53:06.250 168 12530.85 156.70 54595.53 88888.00 2015-06-17 06:53:06.375 168 12530.80 156.68 54595.50 88888.00 2015-06-17 06:53:06.500 168 12530.70 156.65 54595.50 88888.00 2015-06-17 06:53:06.625 168 12530.73 156.65 54595.53 88888.00 2015-06-17 06:53:06.750 168 12530.70 156.65 54595.53 88888.00 2015-06-17 06:53:06.875 168 12530.65 156.62 54595.53 88888.00 2015-06-17 06:53:07.000 168 12530.65 156.65 54595.55 88888.00 2015-06-17 06:53:07.125 168 12530.65 156.62 54595.55 88888.00 2015-06-17 06:53:07.250 168 12530.55 156.55 54595.55 88888.00 2015-06-17 06:53:07.375 168 12530.45 156.53 54595.53 88888.00 2015-06-17 06:53:07.500 168 12530.45 156.57 54595.55 88888.00 2015-06-17 06:53:07.625 168 12530.45 156.55 54595.55 88888.00 2015-06-17 06:53:07.750 168 12530.40 156.50 54595.53 88888.00 2015-06-17 06:53:07.875 168 12530.42 156.53 54595.55 88888.00 2015-06-17 06:53:08.000 168 12530.40 156.53 54595.53 88888.00 2015-06-17 06:53:08.125 168 12530.40 156.50 54595.55 88888.00 2015-06-17 06:53:08.250 168 12530.45 156.53 54595.57 88888.00 2015-06-17 06:53:08.375 168 12530.42 156.53 54595.55 88888.00 2015-06-17 06:53:08.500 168 12530.40 156.50 54595.57 88888.00 2015-06-17 06:53:08.625 168 12530.38 156.50 54595.57 88888.00 2015-06-17 06:53:08.750 168 12530.33 156.47 54595.57 88888.00 2015-06-17 06:53:08.875 168 12530.35 156.47 54595.60 88888.00 2015-06-17 06:53:09.000 168 12530.38 156.50 54595.57 88888.00 2015-06-17 06:53:09.125 168 12530.35 156.47 54595.57 88888.00 2015-06-17 06:53:09.250 168 12530.27 156.47 54595.60 88888.00 2015-06-17 06:53:09.375 168 12530.30 156.50 54595.60 88888.00 2015-06-17 06:53:09.500 168 12530.33 156.47 54595.57 88888.00 2015-06-17 06:53:09.625 168 12530.27 156.50 54595.55 88888.00 2015-06-17 06:53:09.750 168 12530.25 156.50 54595.55 88888.00 2015-06-17 06:53:09.875 168 12530.20 156.50 54595.57 88888.00 2015-06-17 06:53:10.000 168 12530.23 156.50 54595.57 88888.00 2015-06-17 06:53:10.125 168 12530.30 156.50 54595.55 88888.00 2015-06-17 06:53:10.250 168 12530.35 156.53 54595.62 88888.00 2015-06-17 06:53:10.375 168 12530.38 156.57 54595.60 88888.00 2015-06-17 06:53:10.500 168 12530.35 156.57 54595.57 88888.00 2015-06-17 06:53:10.625 168 12530.40 156.60 54595.55 88888.00 2015-06-17 06:53:10.750 168 12530.45 156.60 54595.55 88888.00 2015-06-17 06:53:10.875 168 12530.48 156.60 54595.55 88888.00 2015-06-17 06:53:11.000 168 12530.42 156.60 54595.53 88888.00 2015-06-17 06:53:11.125 168 12530.38 156.65 54595.53 88888.00 2015-06-17 06:53:11.250 168 12530.42 156.70 54595.57 88888.00 2015-06-17 06:53:11.375 168 12530.48 156.70 54595.55 88888.00 2015-06-17 06:53:11.500 168 12530.50 156.72 54595.57 88888.00 2015-06-17 06:53:11.625 168 12530.50 156.75 54595.55 88888.00 2015-06-17 06:53:11.750 168 12530.55 156.75 54595.53 88888.00 2015-06-17 06:53:11.875 168 12530.62 156.80 54595.53 88888.00 2015-06-17 06:53:12.000 168 12530.75 156.85 54595.50 88888.00 2015-06-17 06:53:12.125 168 12530.77 156.85 54595.47 88888.00 2015-06-17 06:53:12.250 168 12530.73 156.85 54595.45 88888.00 2015-06-17 06:53:12.375 168 12530.88 156.93 54595.45 88888.00 2015-06-17 06:53:12.500 168 12530.98 156.97 54595.47 88888.00 2015-06-17 06:53:12.625 168 12531.02 157.00 54595.45 88888.00 2015-06-17 06:53:12.750 168 12531.08 157.00 54595.45 88888.00 2015-06-17 06:53:12.875 168 12531.17 157.05 54595.45 88888.00 2015-06-17 06:53:13.000 168 12531.20 157.07 54595.40 88888.00 2015-06-17 06:53:13.125 168 12531.23 157.12 54595.38 88888.00 2015-06-17 06:53:13.250 168 12531.27 157.20 54595.38 88888.00 2015-06-17 06:53:13.375 168 12531.40 157.25 54595.38 88888.00 2015-06-17 06:53:13.500 168 12531.50 157.30 54595.38 88888.00 2015-06-17 06:53:13.625 168 12531.62 157.30 54595.35 88888.00 2015-06-17 06:53:13.750 168 12531.65 157.35 54595.32 88888.00 2015-06-17 06:53:13.875 168 12531.70 157.35 54595.32 88888.00 2015-06-17 06:53:14.000 168 12531.80 157.40 54595.35 88888.00 2015-06-17 06:53:14.125 168 12531.88 157.43 54595.38 88888.00 2015-06-17 06:53:14.250 168 12531.92 157.47 54595.35 88888.00 2015-06-17 06:53:14.375 168 12532.00 157.53 54595.30 88888.00 2015-06-17 06:53:14.500 168 12532.02 157.55 54595.28 88888.00 2015-06-17 06:53:14.625 168 12532.08 157.57 54595.30 88888.00 2015-06-17 06:53:14.750 168 12532.20 157.62 54595.30 88888.00 2015-06-17 06:53:14.875 168 12532.27 157.68 54595.30 88888.00 2015-06-17 06:53:15.000 168 12532.38 157.72 54595.25 88888.00 2015-06-17 06:53:15.125 168 12532.45 157.72 54595.28 88888.00 2015-06-17 06:53:15.250 168 12532.52 157.75 54595.25 88888.00 2015-06-17 06:53:15.375 168 12532.60 157.80 54595.22 88888.00 2015-06-17 06:53:15.500 168 12532.67 157.82 54595.22 88888.00 2015-06-17 06:53:15.625 168 12532.73 157.88 54595.22 88888.00 2015-06-17 06:53:15.750 168 12532.77 157.93 54595.22 88888.00 2015-06-17 06:53:15.875 168 12532.85 157.97 54595.22 88888.00 2015-06-17 06:53:16.000 168 12532.92 158.07 54595.22 88888.00 2015-06-17 06:53:16.125 168 12532.95 158.15 54595.22 88888.00 2015-06-17 06:53:16.250 168 12532.92 158.18 54595.25 88888.00 2015-06-17 06:53:16.375 168 12533.05 158.25 54595.22 88888.00 2015-06-17 06:53:16.500 168 12533.15 158.28 54595.22 88888.00 2015-06-17 06:53:16.625 168 12533.12 158.32 54595.20 88888.00 2015-06-17 06:53:16.750 168 12533.15 158.38 54595.18 88888.00 2015-06-17 06:53:16.875 168 12533.27 158.45 54595.20 88888.00 2015-06-17 06:53:17.000 168 12533.33 158.50 54595.20 88888.00 2015-06-17 06:53:17.125 168 12533.40 158.57 54595.20 88888.00 2015-06-17 06:53:17.250 168 12533.45 158.65 54595.20 88888.00 2015-06-17 06:53:17.375 168 12533.58 158.72 54595.20 88888.00 2015-06-17 06:53:17.500 168 12533.67 158.80 54595.18 88888.00 2015-06-17 06:53:17.625 168 12533.73 158.88 54595.15 88888.00 2015-06-17 06:53:17.750 168 12533.80 158.93 54595.12 88888.00 2015-06-17 06:53:17.875 168 12533.88 158.97 54595.10 88888.00 2015-06-17 06:53:18.000 168 12534.05 159.10 54595.12 88888.00 2015-06-17 06:53:18.125 168 12534.10 159.15 54595.12 88888.00 2015-06-17 06:53:18.250 168 12534.10 159.20 54595.10 88888.00 2015-06-17 06:53:18.375 168 12534.25 159.25 54595.10 88888.00 2015-06-17 06:53:18.500 168 12534.35 159.32 54595.10 88888.00 2015-06-17 06:53:18.625 168 12534.45 159.40 54595.10 88888.00 2015-06-17 06:53:18.750 168 12534.55 159.50 54595.07 88888.00 2015-06-17 06:53:18.875 168 12534.65 159.55 54595.05 88888.00 2015-06-17 06:53:19.000 168 12534.80 159.60 54595.07 88888.00 2015-06-17 06:53:19.125 168 12534.90 159.70 54595.10 88888.00 2015-06-17 06:53:19.250 168 12534.98 159.75 54595.07 88888.00 2015-06-17 06:53:19.375 168 12535.02 159.85 54595.07 88888.00 2015-06-17 06:53:19.500 168 12535.10 159.93 54595.07 88888.00 2015-06-17 06:53:19.625 168 12535.23 159.97 54595.07 88888.00 2015-06-17 06:53:19.750 168 12535.38 160.03 54595.07 88888.00 2015-06-17 06:53:19.875 168 12535.42 160.07 54595.05 88888.00 2015-06-17 06:53:20.000 168 12535.50 160.07 54595.03 88888.00 2015-06-17 06:53:20.125 168 12535.60 160.15 54595.03 88888.00 2015-06-17 06:53:20.250 168 12535.67 160.22 54595.03 88888.00 2015-06-17 06:53:20.375 168 12535.73 160.30 54595.03 88888.00 2015-06-17 06:53:20.500 168 12535.88 160.38 54595.03 88888.00 2015-06-17 06:53:20.625 168 12535.98 160.45 54595.03 88888.00 2015-06-17 06:53:20.750 168 12536.02 160.47 54595.03 88888.00 2015-06-17 06:53:20.875 168 12536.10 160.50 54595.03 88888.00 2015-06-17 06:53:21.000 168 12536.15 160.55 54595.03 88888.00 2015-06-17 06:53:21.125 168 12536.27 160.62 54595.03 88888.00 2015-06-17 06:53:21.250 168 12536.38 160.70 54595.05 88888.00 2015-06-17 06:53:21.375 168 12536.50 160.75 54595.03 88888.00 2015-06-17 06:53:21.500 168 12536.58 160.80 54595.03 88888.00 2015-06-17 06:53:21.625 168 12536.58 160.85 54595.03 88888.00 2015-06-17 06:53:21.750 168 12536.67 160.90 54595.05 88888.00 2015-06-17 06:53:21.875 168 12536.77 160.93 54595.03 88888.00 2015-06-17 06:53:22.000 168 12536.80 160.97 54595.03 88888.00 2015-06-17 06:53:22.125 168 12536.85 161.07 54595.07 88888.00 2015-06-17 06:53:22.250 168 12536.88 161.15 54595.05 88888.00 2015-06-17 06:53:22.375 168 12536.98 161.20 54595.05 88888.00 2015-06-17 06:53:22.500 168 12537.05 161.25 54595.03 88888.00 2015-06-17 06:53:22.625 168 12537.02 161.32 54595.03 88888.00 2015-06-17 06:53:22.750 168 12537.08 161.40 54595.03 88888.00 2015-06-17 06:53:22.875 168 12537.12 161.47 54595.03 88888.00 2015-06-17 06:53:23.000 168 12537.23 161.55 54595.05 88888.00 2015-06-17 06:53:23.125 168 12537.35 161.62 54595.05 88888.00 2015-06-17 06:53:23.250 168 12537.35 161.68 54595.03 88888.00 2015-06-17 06:53:23.375 168 12537.38 161.78 54595.03 88888.00 2015-06-17 06:53:23.500 168 12537.48 161.88 54595.03 88888.00 2015-06-17 06:53:23.625 168 12537.58 161.95 54595.05 88888.00 2015-06-17 06:53:23.750 168 12537.58 162.05 54595.07 88888.00 2015-06-17 06:53:23.875 168 12537.65 162.07 54595.07 88888.00 2015-06-17 06:53:24.000 168 12537.73 162.12 54595.07 88888.00 2015-06-17 06:53:24.125 168 12537.77 162.20 54595.07 88888.00 2015-06-17 06:53:24.250 168 12537.83 162.28 54595.07 88888.00 2015-06-17 06:53:24.375 168 12537.98 162.32 54595.07 88888.00 2015-06-17 06:53:24.500 168 12538.05 162.40 54595.07 88888.00 2015-06-17 06:53:24.625 168 12538.12 162.43 54595.05 88888.00 2015-06-17 06:53:24.750 168 12538.15 162.50 54595.05 88888.00 2015-06-17 06:53:24.875 168 12538.25 162.60 54595.05 88888.00 2015-06-17 06:53:25.000 168 12538.30 162.65 54595.07 88888.00 2015-06-17 06:53:25.125 168 12538.33 162.75 54595.07 88888.00 2015-06-17 06:53:25.250 168 12538.35 162.78 54595.10 88888.00 2015-06-17 06:53:25.375 168 12538.50 162.82 54595.10 88888.00 2015-06-17 06:53:25.500 168 12538.55 162.90 54595.07 88888.00 2015-06-17 06:53:25.625 168 12538.60 162.97 54595.10 88888.00 2015-06-17 06:53:25.750 168 12538.65 163.07 54595.12 88888.00 2015-06-17 06:53:25.875 168 12538.73 163.12 54595.12 88888.00 2015-06-17 06:53:26.000 168 12538.80 163.15 54595.12 88888.00 2015-06-17 06:53:26.125 168 12538.88 163.20 54595.12 88888.00 2015-06-17 06:53:26.250 168 12538.95 163.22 54595.10 88888.00 2015-06-17 06:53:26.375 168 12539.10 163.28 54595.10 88888.00 2015-06-17 06:53:26.500 168 12539.17 163.38 54595.12 88888.00 2015-06-17 06:53:26.625 168 12539.20 163.43 54595.15 88888.00 2015-06-17 06:53:26.750 168 12539.25 163.50 54595.15 88888.00 2015-06-17 06:53:26.875 168 12539.27 163.55 54595.12 88888.00 2015-06-17 06:53:27.000 168 12539.33 163.62 54595.15 88888.00 2015-06-17 06:53:27.125 168 12539.40 163.68 54595.15 88888.00 2015-06-17 06:53:27.250 168 12539.52 163.72 54595.15 88888.00 2015-06-17 06:53:27.375 168 12539.62 163.78 54595.12 88888.00 2015-06-17 06:53:27.500 168 12539.65 163.85 54595.12 88888.00 2015-06-17 06:53:27.625 168 12539.73 163.93 54595.15 88888.00 2015-06-17 06:53:27.750 168 12539.77 163.97 54595.18 88888.00 2015-06-17 06:53:27.875 168 12539.85 164.03 54595.20 88888.00 2015-06-17 06:53:28.000 168 12539.98 164.12 54595.22 88888.00 2015-06-17 06:53:28.125 168 12540.02 164.20 54595.22 88888.00 2015-06-17 06:53:28.250 168 12540.00 164.20 54595.20 88888.00 2015-06-17 06:53:28.375 168 12540.08 164.28 54595.22 88888.00 2015-06-17 06:53:28.500 168 12540.10 164.35 54595.22 88888.00 2015-06-17 06:53:28.625 168 12540.15 164.40 54595.22 88888.00 2015-06-17 06:53:28.750 168 12540.20 164.47 54595.25 88888.00 2015-06-17 06:53:28.875 168 12540.27 164.50 54595.28 88888.00 2015-06-17 06:53:29.000 168 12540.35 164.55 54595.28 88888.00 2015-06-17 06:53:29.125 168 12540.35 164.62 54595.28 88888.00 2015-06-17 06:53:29.250 168 12540.40 164.68 54595.28 88888.00 2015-06-17 06:53:29.375 168 12540.55 164.72 54595.28 88888.00 2015-06-17 06:53:29.500 168 12540.58 164.78 54595.32 88888.00 2015-06-17 06:53:29.625 168 12540.60 164.82 54595.32 88888.00 2015-06-17 06:53:29.750 168 12540.62 164.88 54595.30 88888.00 2015-06-17 06:53:29.875 168 12540.65 164.95 54595.32 88888.00 2015-06-17 06:53:30.000 168 12540.70 165.00 54595.32 88888.00 2015-06-17 06:53:30.125 168 12540.75 165.05 54595.35 88888.00 2015-06-17 06:53:30.250 168 12540.80 165.10 54595.38 88888.00 2015-06-17 06:53:30.375 168 12540.90 165.18 54595.40 88888.00 2015-06-17 06:53:30.500 168 12540.88 165.22 54595.38 88888.00 2015-06-17 06:53:30.625 168 12540.85 165.25 54595.38 88888.00 2015-06-17 06:53:30.750 168 12540.92 165.32 54595.38 88888.00 2015-06-17 06:53:30.875 168 12541.00 165.32 54595.40 88888.00 2015-06-17 06:53:31.000 168 12541.08 165.38 54595.40 88888.00 2015-06-17 06:53:31.125 168 12541.08 165.45 54595.43 88888.00 2015-06-17 06:53:31.250 168 12541.12 165.50 54595.45 88888.00 2015-06-17 06:53:31.375 168 12541.23 165.55 54595.45 88888.00 2015-06-17 06:53:31.500 168 12541.23 165.57 54595.43 88888.00 2015-06-17 06:53:31.625 168 12541.25 165.62 54595.45 88888.00 2015-06-17 06:53:31.750 168 12541.35 165.68 54595.45 88888.00 2015-06-17 06:53:31.875 168 12541.40 165.72 54595.50 88888.00 2015-06-17 06:53:32.000 168 12541.38 165.78 54595.50 88888.00 2015-06-17 06:53:32.125 168 12541.45 165.82 54595.55 88888.00 2015-06-17 06:53:32.250 168 12541.52 165.85 54595.55 88888.00 2015-06-17 06:53:32.375 168 12541.60 165.90 54595.60 88888.00 2015-06-17 06:53:32.500 168 12541.55 165.93 54595.55 88888.00 2015-06-17 06:53:32.625 168 12541.52 165.93 54595.55 88888.00 2015-06-17 06:53:32.750 168 12541.52 165.95 54595.57 88888.00 2015-06-17 06:53:32.875 168 12541.55 165.97 54595.60 88888.00 2015-06-17 06:53:33.000 168 12541.52 166.00 54595.62 88888.00 2015-06-17 06:53:33.125 168 12541.52 166.05 54595.65 88888.00 2015-06-17 06:53:33.250 168 12541.50 166.12 54595.70 88888.00 2015-06-17 06:53:33.375 168 12541.60 166.15 54595.72 88888.00 2015-06-17 06:53:33.500 168 12541.62 166.18 54595.75 88888.00 2015-06-17 06:53:33.625 168 12541.58 166.20 54595.78 88888.00 2015-06-17 06:53:33.750 168 12541.55 166.18 54595.78 88888.00 2015-06-17 06:53:33.875 168 12541.58 166.25 54595.80 88888.00 2015-06-17 06:53:34.000 168 12541.60 166.30 54595.80 88888.00 2015-06-17 06:53:34.125 168 12541.58 166.32 54595.82 88888.00 2015-06-17 06:53:34.250 168 12541.52 166.32 54595.88 88888.00 2015-06-17 06:53:34.375 168 12541.52 166.32 54595.88 88888.00 2015-06-17 06:53:34.500 168 12541.52 166.35 54595.88 88888.00 2015-06-17 06:53:34.625 168 12541.48 166.40 54595.93 88888.00 2015-06-17 06:53:34.750 168 12541.45 166.45 54595.95 88888.00 2015-06-17 06:53:34.875 168 12541.48 166.47 54595.95 88888.00 2015-06-17 06:53:35.000 168 12541.45 166.47 54595.95 88888.00 2015-06-17 06:53:35.125 168 12541.35 166.50 54595.95 88888.00 2015-06-17 06:53:35.250 168 12541.30 166.60 54595.97 88888.00 2015-06-17 06:53:35.375 168 12541.35 166.65 54596.03 88888.00 2015-06-17 06:53:35.500 168 12541.35 166.68 54596.03 88888.00 2015-06-17 06:53:35.625 168 12541.40 166.70 54596.03 88888.00 2015-06-17 06:53:35.750 168 12541.42 166.72 54596.05 88888.00 2015-06-17 06:53:35.875 168 12541.33 166.78 54596.07 88888.00 2015-06-17 06:53:36.000 168 12541.17 166.82 54596.07 88888.00 2015-06-17 06:53:36.125 168 12541.17 166.90 54596.10 88888.00 2015-06-17 06:53:36.250 168 12541.17 166.95 54596.15 88888.00 2015-06-17 06:53:36.375 168 12541.20 167.00 54596.12 88888.00 2015-06-17 06:53:36.500 168 12541.17 167.03 54596.15 88888.00 2015-06-17 06:53:36.625 168 12541.17 167.03 54596.18 88888.00 2015-06-17 06:53:36.750 168 12541.17 167.10 54596.20 88888.00 2015-06-17 06:53:36.875 168 12541.20 167.18 54596.25 88888.00 2015-06-17 06:53:37.000 168 12541.17 167.20 54596.25 88888.00 2015-06-17 06:53:37.125 168 12541.12 167.20 54596.28 88888.00 2015-06-17 06:53:37.250 168 12541.08 167.25 54596.30 88888.00 2015-06-17 06:53:37.375 168 12541.05 167.28 54596.30 88888.00 2015-06-17 06:53:37.500 168 12541.02 167.35 54596.35 88888.00 2015-06-17 06:53:37.625 168 12541.05 167.38 54596.38 88888.00 2015-06-17 06:53:37.750 168 12541.02 167.40 54596.40 88888.00 2015-06-17 06:53:37.875 168 12541.00 167.47 54596.43 88888.00 2015-06-17 06:53:38.000 168 12540.92 167.53 54596.43 88888.00 2015-06-17 06:53:38.125 168 12540.85 167.57 54596.47 88888.00 2015-06-17 06:53:38.250 168 12540.83 167.57 54596.45 88888.00 2015-06-17 06:53:38.375 168 12540.85 167.60 54596.47 88888.00 2015-06-17 06:53:38.500 168 12540.88 167.62 54596.47 88888.00 2015-06-17 06:53:38.625 168 12540.83 167.68 54596.50 88888.00 2015-06-17 06:53:38.750 168 12540.75 167.70 54596.53 88888.00 2015-06-17 06:53:38.875 168 12540.70 167.72 54596.55 88888.00 2015-06-17 06:53:39.000 168 12540.62 167.78 54596.60 88888.00 2015-06-17 06:53:39.125 168 12540.62 167.82 54596.62 88888.00 2015-06-17 06:53:39.250 168 12540.55 167.82 54596.62 88888.00 2015-06-17 06:53:39.375 168 12540.42 167.88 54596.65 88888.00 2015-06-17 06:53:39.500 168 12540.38 167.93 54596.65 88888.00 2015-06-17 06:53:39.625 168 12540.38 167.97 54596.68 88888.00 2015-06-17 06:53:39.750 168 12540.30 168.00 54596.70 88888.00 2015-06-17 06:53:39.875 168 12540.25 168.05 54596.72 88888.00 2015-06-17 06:53:40.000 168 12540.20 168.05 54596.72 88888.00 2015-06-17 06:53:40.125 168 12540.15 168.07 54596.75 88888.00 2015-06-17 06:53:40.250 168 12540.10 168.10 54596.78 88888.00 2015-06-17 06:53:40.375 168 12540.05 168.15 54596.80 88888.00 2015-06-17 06:53:40.500 168 12539.98 168.20 54596.82 88888.00 2015-06-17 06:53:40.625 168 12539.88 168.28 54596.88 88888.00 2015-06-17 06:53:40.750 168 12539.85 168.28 54596.90 88888.00 2015-06-17 06:53:40.875 168 12539.75 168.30 54596.93 88888.00 2015-06-17 06:53:41.000 168 12539.65 168.32 54596.93 88888.00 2015-06-17 06:53:41.125 168 12539.60 168.35 54596.95 88888.00 2015-06-17 06:53:41.250 168 12539.52 168.40 54596.95 88888.00 2015-06-17 06:53:41.375 168 12539.50 168.43 54596.97 88888.00 2015-06-17 06:53:41.500 168 12539.42 168.47 54597.00 88888.00 2015-06-17 06:53:41.625 168 12539.33 168.45 54597.00 88888.00 2015-06-17 06:53:41.750 168 12539.25 168.53 54597.03 88888.00 2015-06-17 06:53:41.875 168 12539.23 168.57 54597.10 88888.00 2015-06-17 06:53:42.000 168 12539.25 168.57 54597.12 88888.00 2015-06-17 06:53:42.125 168 12539.15 168.57 54597.15 88888.00 2015-06-17 06:53:42.250 168 12539.00 168.65 54597.18 88888.00 2015-06-17 06:53:42.375 168 12538.95 168.70 54597.22 88888.00 2015-06-17 06:53:42.500 168 12538.80 168.68 54597.22 88888.00 2015-06-17 06:53:42.625 168 12538.73 168.68 54597.22 88888.00 2015-06-17 06:53:42.750 168 12538.70 168.72 54597.25 88888.00 2015-06-17 06:53:42.875 168 12538.65 168.75 54597.28 88888.00 2015-06-17 06:53:43.000 168 12538.55 168.75 54597.28 88888.00 2015-06-17 06:53:43.125 168 12538.42 168.78 54597.30 88888.00 2015-06-17 06:53:43.250 168 12538.30 168.80 54597.35 88888.00 2015-06-17 06:53:43.375 168 12538.27 168.80 54597.32 88888.00 2015-06-17 06:53:43.500 168 12538.23 168.82 54597.40 88888.00 2015-06-17 06:53:43.625 168 12538.15 168.88 54597.45 88888.00 2015-06-17 06:53:43.750 168 12538.00 168.90 54597.47 88888.00 2015-06-17 06:53:43.875 168 12537.90 168.93 54597.47 88888.00 2015-06-17 06:53:44.000 168 12537.77 168.93 54597.50 88888.00 2015-06-17 06:53:44.125 168 12537.67 168.93 54597.53 88888.00 2015-06-17 06:53:44.250 168 12537.55 168.90 54597.53 88888.00 2015-06-17 06:53:44.375 168 12537.50 168.95 54597.55 88888.00 2015-06-17 06:53:44.500 168 12537.48 169.00 54597.60 88888.00 2015-06-17 06:53:44.625 168 12537.42 169.00 54597.62 88888.00 2015-06-17 06:53:44.750 168 12537.27 169.00 54597.62 88888.00 2015-06-17 06:53:44.875 168 12537.12 169.03 54597.62 88888.00 2015-06-17 06:53:45.000 168 12536.95 169.05 54597.65 88888.00 2015-06-17 06:53:45.125 168 12536.83 169.10 54597.70 88888.00 2015-06-17 06:53:45.250 168 12536.77 169.10 54597.72 88888.00 2015-06-17 06:53:45.375 168 12536.77 169.12 54597.75 88888.00 2015-06-17 06:53:45.500 168 12536.67 169.10 54597.75 88888.00 2015-06-17 06:53:45.625 168 12536.50 169.12 54597.75 88888.00 2015-06-17 06:53:45.750 168 12536.38 169.18 54597.82 88888.00 2015-06-17 06:53:45.875 168 12536.38 169.20 54597.88 88888.00 2015-06-17 06:53:46.000 168 12536.30 169.18 54597.85 88888.00 2015-06-17 06:53:46.125 168 12536.12 169.20 54597.90 88888.00 2015-06-17 06:53:46.250 168 12535.98 169.20 54597.93 88888.00 2015-06-17 06:53:46.375 168 12535.90 169.22 54597.95 88888.00 2015-06-17 06:53:46.500 168 12535.80 169.22 54598.00 88888.00 2015-06-17 06:53:46.625 168 12535.75 169.20 54598.00 88888.00 2015-06-17 06:53:46.750 168 12535.62 169.22 54598.00 88888.00 2015-06-17 06:53:46.875 168 12535.52 169.22 54598.03 88888.00 2015-06-17 06:53:47.000 168 12535.50 169.22 54598.03 88888.00 2015-06-17 06:53:47.125 168 12535.42 169.22 54598.03 88888.00 2015-06-17 06:53:47.250 168 12535.30 169.25 54598.07 88888.00 2015-06-17 06:53:47.375 168 12535.17 169.25 54598.10 88888.00 2015-06-17 06:53:47.500 168 12535.12 169.30 54598.12 88888.00 2015-06-17 06:53:47.625 168 12535.05 169.28 54598.12 88888.00 2015-06-17 06:53:47.750 168 12534.90 169.28 54598.18 88888.00 2015-06-17 06:53:47.875 168 12534.80 169.32 54598.18 88888.00 2015-06-17 06:53:48.000 168 12534.67 169.30 54598.18 88888.00 2015-06-17 06:53:48.125 168 12534.60 169.28 54598.18 88888.00 2015-06-17 06:53:48.250 168 12534.45 169.28 54598.22 88888.00 2015-06-17 06:53:48.375 168 12534.38 169.30 54598.22 88888.00 2015-06-17 06:53:48.500 168 12534.30 169.35 54598.22 88888.00 2015-06-17 06:53:48.625 168 12534.17 169.30 54598.25 88888.00 2015-06-17 06:53:48.750 168 12534.12 169.30 54598.30 88888.00 2015-06-17 06:53:48.875 168 12534.02 169.32 54598.30 88888.00 2015-06-17 06:53:49.000 168 12533.83 169.35 54598.32 88888.00 2015-06-17 06:53:49.125 168 12533.67 169.32 54598.35 88888.00 2015-06-17 06:53:49.250 168 12533.60 169.30 54598.38 88888.00 2015-06-17 06:53:49.375 168 12533.55 169.32 54598.35 88888.00 2015-06-17 06:53:49.500 168 12533.42 169.32 54598.35 88888.00 2015-06-17 06:53:49.625 168 12533.38 169.38 54598.40 88888.00 2015-06-17 06:53:49.750 168 12533.23 169.40 54598.43 88888.00 2015-06-17 06:53:49.875 168 12533.05 169.40 54598.43 88888.00 2015-06-17 06:53:50.000 168 12532.88 169.40 54598.43 88888.00 2015-06-17 06:53:50.125 168 12532.73 169.40 54598.47 88888.00 2015-06-17 06:53:50.250 168 12532.67 169.38 54598.50 88888.00 2015-06-17 06:53:50.375 168 12532.65 169.43 54598.50 88888.00 2015-06-17 06:53:50.500 168 12532.58 169.45 54598.53 88888.00 2015-06-17 06:53:50.625 168 12532.40 169.43 54598.55 88888.00 2015-06-17 06:53:50.750 168 12532.23 169.40 54598.55 88888.00 2015-06-17 06:53:50.875 168 12532.12 169.43 54598.55 88888.00 2015-06-17 06:53:51.000 168 12532.00 169.43 54598.55 88888.00 2015-06-17 06:53:51.125 168 12531.85 169.40 54598.57 88888.00 2015-06-17 06:53:51.250 168 12531.73 169.43 54598.57 88888.00 2015-06-17 06:53:51.375 168 12531.73 169.45 54598.62 88888.00 2015-06-17 06:53:51.500 168 12531.65 169.45 54598.62 88888.00 2015-06-17 06:53:51.625 168 12531.48 169.43 54598.62 88888.00 2015-06-17 06:53:51.750 168 12531.38 169.43 54598.68 88888.00 2015-06-17 06:53:51.875 168 12531.27 169.47 54598.70 88888.00 2015-06-17 06:53:52.000 168 12531.12 169.45 54598.65 88888.00 2015-06-17 06:53:52.125 168 12531.08 169.45 54598.70 88888.00 2015-06-17 06:53:52.250 168 12531.02 169.47 54598.70 88888.00 2015-06-17 06:53:52.375 168 12530.92 169.45 54598.65 88888.00 2015-06-17 06:53:52.500 168 12530.83 169.40 54598.68 88888.00 2015-06-17 06:53:52.625 168 12530.73 169.43 54598.72 88888.00 2015-06-17 06:53:52.750 168 12530.52 169.45 54598.72 88888.00 2015-06-17 06:53:52.875 168 12530.45 169.47 54598.75 88888.00 2015-06-17 06:53:53.000 168 12530.42 169.45 54598.78 88888.00 2015-06-17 06:53:53.125 168 12530.38 169.43 54598.78 88888.00 2015-06-17 06:53:53.250 168 12530.17 169.43 54598.78 88888.00 2015-06-17 06:53:53.375 168 12530.10 169.40 54598.80 88888.00 2015-06-17 06:53:53.500 168 12530.02 169.43 54598.80 88888.00 2015-06-17 06:53:53.625 168 12529.85 169.43 54598.78 88888.00 2015-06-17 06:53:53.750 168 12529.73 169.40 54598.78 88888.00 2015-06-17 06:53:53.875 168 12529.65 169.43 54598.78 88888.00 2015-06-17 06:53:54.000 168 12529.58 169.43 54598.75 88888.00 2015-06-17 06:53:54.125 168 12529.52 169.43 54598.80 88888.00 2015-06-17 06:53:54.250 168 12529.42 169.43 54598.82 88888.00 2015-06-17 06:53:54.375 168 12529.40 169.43 54598.82 88888.00 2015-06-17 06:53:54.500 168 12529.35 169.45 54598.82 88888.00 2015-06-17 06:53:54.625 168 12529.30 169.47 54598.80 88888.00 2015-06-17 06:53:54.750 168 12529.15 169.43 54598.82 88888.00 2015-06-17 06:53:54.875 168 12529.08 169.40 54598.85 88888.00 2015-06-17 06:53:55.000 168 12528.95 169.43 54598.85 88888.00 2015-06-17 06:53:55.125 168 12528.90 169.40 54598.85 88888.00 2015-06-17 06:53:55.250 168 12528.83 169.43 54598.85 88888.00 2015-06-17 06:53:55.375 168 12528.77 169.43 54598.85 88888.00 2015-06-17 06:53:55.500 168 12528.65 169.40 54598.85 88888.00 2015-06-17 06:53:55.625 168 12528.58 169.40 54598.85 88888.00 2015-06-17 06:53:55.750 168 12528.55 169.43 54598.82 88888.00 2015-06-17 06:53:55.875 168 12528.40 169.40 54598.82 88888.00 2015-06-17 06:53:56.000 168 12528.33 169.43 54598.82 88888.00 2015-06-17 06:53:56.125 168 12528.27 169.45 54598.85 88888.00 2015-06-17 06:53:56.250 168 12528.20 169.47 54598.85 88888.00 2015-06-17 06:53:56.375 168 12528.12 169.47 54598.85 88888.00 2015-06-17 06:53:56.500 168 12528.10 169.50 54598.88 88888.00 2015-06-17 06:53:56.625 168 12528.08 169.50 54598.85 88888.00 2015-06-17 06:53:56.750 168 12527.98 169.50 54598.82 88888.00 2015-06-17 06:53:56.875 168 12527.92 169.45 54598.85 88888.00 2015-06-17 06:53:57.000 168 12527.80 169.47 54598.88 88888.00 2015-06-17 06:53:57.125 168 12527.75 169.50 54598.88 88888.00 2015-06-17 06:53:57.250 168 12527.62 169.50 54598.88 88888.00 2015-06-17 06:53:57.375 168 12527.58 169.47 54598.88 88888.00 2015-06-17 06:53:57.500 168 12527.52 169.50 54598.88 88888.00 2015-06-17 06:53:57.625 168 12527.48 169.50 54598.88 88888.00 2015-06-17 06:53:57.750 168 12527.35 169.50 54598.85 88888.00 2015-06-17 06:53:57.875 168 12527.27 169.50 54598.85 88888.00 2015-06-17 06:53:58.000 168 12527.25 169.53 54598.88 88888.00 2015-06-17 06:53:58.125 168 12527.27 169.53 54598.85 88888.00 2015-06-17 06:53:58.250 168 12527.23 169.50 54598.85 88888.00 2015-06-17 06:53:58.375 168 12527.15 169.47 54598.85 88888.00 2015-06-17 06:53:58.500 168 12527.10 169.53 54598.88 88888.00 2015-06-17 06:53:58.625 168 12527.05 169.53 54598.88 88888.00 2015-06-17 06:53:58.750 168 12526.95 169.53 54598.85 88888.00 2015-06-17 06:53:58.875 168 12526.90 169.50 54598.82 88888.00 2015-06-17 06:53:59.000 168 12526.80 169.50 54598.82 88888.00 2015-06-17 06:53:59.125 168 12526.75 169.53 54598.82 88888.00 2015-06-17 06:53:59.250 168 12526.73 169.55 54598.82 88888.00 2015-06-17 06:53:59.375 168 12526.67 169.55 54598.78 88888.00 2015-06-17 06:53:59.500 168 12526.67 169.55 54598.75 88888.00 2015-06-17 06:53:59.625 168 12526.65 169.53 54598.78 88888.00 2015-06-17 06:53:59.750 168 12526.58 169.55 54598.78 88888.00 2015-06-17 06:53:59.875 168 12526.55 169.57 54598.78 88888.00 2015-06-17 06:54:00.000 168 12526.58 169.60 54598.75 88888.00 2015-06-17 06:54:00.125 168 12526.58 169.62 54598.78 88888.00 2015-06-17 06:54:00.250 168 12526.50 169.62 54598.75 88888.00 2015-06-17 06:54:00.375 168 12526.48 169.65 54598.75 88888.00 2015-06-17 06:54:00.500 168 12526.42 169.68 54598.78 88888.00 2015-06-17 06:54:00.625 168 12526.35 169.68 54598.75 88888.00 2015-06-17 06:54:00.750 168 12526.33 169.65 54598.72 88888.00 2015-06-17 06:54:00.875 168 12526.33 169.68 54598.72 88888.00 2015-06-17 06:54:01.000 168 12526.25 169.70 54598.70 88888.00 2015-06-17 06:54:01.125 168 12526.15 169.70 54598.70 88888.00 2015-06-17 06:54:01.250 168 12526.10 169.72 54598.70 88888.00 2015-06-17 06:54:01.375 168 12526.10 169.75 54598.68 88888.00 2015-06-17 06:54:01.500 168 12526.15 169.78 54598.68 88888.00 2015-06-17 06:54:01.625 168 12526.15 169.80 54598.70 88888.00 2015-06-17 06:54:01.750 168 12526.08 169.80 54598.68 88888.00 2015-06-17 06:54:01.875 168 12525.98 169.82 54598.65 88888.00 2015-06-17 06:54:02.000 168 12525.95 169.80 54598.65 88888.00 2015-06-17 06:54:02.125 168 12525.92 169.82 54598.65 88888.00 2015-06-17 06:54:02.250 168 12525.85 169.82 54598.60 88888.00 2015-06-17 06:54:02.375 168 12525.83 169.88 54598.60 88888.00 2015-06-17 06:54:02.500 168 12525.77 169.93 54598.57 88888.00 2015-06-17 06:54:02.625 168 12525.70 169.93 54598.60 88888.00 2015-06-17 06:54:02.750 168 12525.67 169.93 54598.60 88888.00 2015-06-17 06:54:02.875 168 12525.65 169.93 54598.57 88888.00 2015-06-17 06:54:03.000 168 12525.60 169.93 54598.55 88888.00 2015-06-17 06:54:03.125 168 12525.58 169.97 54598.57 88888.00 2015-06-17 06:54:03.250 168 12525.52 170.00 54598.57 88888.00 2015-06-17 06:54:03.375 168 12525.50 169.97 54598.55 88888.00 2015-06-17 06:54:03.500 168 12525.40 169.97 54598.55 88888.00 2015-06-17 06:54:03.625 168 12525.38 169.95 54598.55 88888.00 2015-06-17 06:54:03.750 168 12525.33 169.97 54598.53 88888.00 2015-06-17 06:54:03.875 168 12525.27 169.97 54598.53 88888.00 2015-06-17 06:54:04.000 168 12525.17 169.95 54598.47 88888.00 2015-06-17 06:54:04.125 168 12525.12 169.95 54598.50 88888.00 2015-06-17 06:54:04.250 168 12525.05 170.00 54598.53 88888.00 2015-06-17 06:54:04.375 168 12525.10 170.03 54598.50 88888.00 2015-06-17 06:54:04.500 168 12525.05 170.03 54598.50 88888.00 2015-06-17 06:54:04.625 168 12524.95 170.00 54598.47 88888.00 2015-06-17 06:54:04.750 168 12524.90 170.03 54598.47 88888.00 2015-06-17 06:54:04.875 168 12524.90 170.03 54598.47 88888.00 2015-06-17 06:54:05.000 168 12524.90 169.97 54598.43 88888.00 2015-06-17 06:54:05.125 168 12524.83 169.97 54598.43 88888.00 2015-06-17 06:54:05.250 168 12524.75 169.95 54598.43 88888.00 2015-06-17 06:54:05.375 168 12524.75 170.00 54598.45 88888.00 2015-06-17 06:54:05.500 168 12524.77 170.03 54598.45 88888.00 2015-06-17 06:54:05.625 168 12524.77 169.97 54598.43 88888.00 2015-06-17 06:54:05.750 168 12524.60 169.95 54598.40 88888.00 2015-06-17 06:54:05.875 168 12524.45 169.95 54598.38 88888.00 2015-06-17 06:54:06.000 168 12524.38 169.93 54598.35 88888.00 2015-06-17 06:54:06.125 168 12524.35 169.90 54598.35 88888.00 2015-06-17 06:54:06.250 168 12524.25 169.90 54598.35 88888.00 2015-06-17 06:54:06.375 168 12524.23 169.88 54598.35 88888.00 2015-06-17 06:54:06.500 168 12524.15 169.88 54598.35 88888.00 2015-06-17 06:54:06.625 168 12524.12 169.90 54598.38 88888.00 2015-06-17 06:54:06.750 168 12524.15 169.90 54598.35 88888.00 2015-06-17 06:54:06.875 168 12524.12 169.93 54598.32 88888.00 2015-06-17 06:54:07.000 168 12524.02 169.90 54598.30 88888.00 2015-06-17 06:54:07.125 168 12523.95 169.93 54598.32 88888.00 2015-06-17 06:54:07.250 168 12523.92 169.93 54598.32 88888.00 2015-06-17 06:54:07.375 168 12523.90 169.95 54598.32 88888.00 2015-06-17 06:54:07.500 168 12523.85 169.93 54598.28 88888.00 2015-06-17 06:54:07.625 168 12523.77 169.88 54598.25 88888.00 2015-06-17 06:54:07.750 168 12523.75 169.88 54598.25 88888.00 2015-06-17 06:54:07.875 168 12523.67 169.88 54598.25 88888.00 2015-06-17 06:54:08.000 168 12523.67 169.90 54598.28 88888.00 2015-06-17 06:54:08.125 168 12523.60 169.90 54598.30 88888.00 2015-06-17 06:54:08.250 168 12523.45 169.85 54598.28 88888.00 2015-06-17 06:54:08.375 168 12523.38 169.82 54598.22 88888.00 2015-06-17 06:54:08.500 168 12523.35 169.85 54598.25 88888.00 2015-06-17 06:54:08.625 168 12523.33 169.85 54598.22 88888.00 2015-06-17 06:54:08.750 168 12523.23 169.82 54598.22 88888.00 2015-06-17 06:54:08.875 168 12523.17 169.82 54598.22 88888.00 2015-06-17 06:54:09.000 168 12523.08 169.82 54598.20 88888.00 2015-06-17 06:54:09.125 168 12523.05 169.82 54598.20 88888.00 2015-06-17 06:54:09.250 168 12523.02 169.82 54598.20 88888.00 2015-06-17 06:54:09.375 168 12522.95 169.80 54598.18 88888.00 2015-06-17 06:54:09.500 168 12522.80 169.82 54598.15 88888.00 2015-06-17 06:54:09.625 168 12522.75 169.82 54598.18 88888.00 2015-06-17 06:54:09.750 168 12522.73 169.82 54598.15 88888.00 2015-06-17 06:54:09.875 168 12522.73 169.80 54598.12 88888.00 2015-06-17 06:54:10.000 168 12522.62 169.80 54598.10 88888.00 2015-06-17 06:54:10.125 168 12522.50 169.82 54598.12 88888.00 2015-06-17 06:54:10.250 168 12522.42 169.80 54598.12 88888.00 2015-06-17 06:54:10.375 168 12522.38 169.80 54598.12 88888.00 2015-06-17 06:54:10.500 168 12522.30 169.80 54598.10 88888.00 2015-06-17 06:54:10.625 168 12522.25 169.80 54598.07 88888.00 2015-06-17 06:54:10.750 168 12522.23 169.75 54598.03 88888.00 2015-06-17 06:54:10.875 168 12522.20 169.75 54598.03 88888.00 2015-06-17 06:54:11.000 168 12522.15 169.75 54598.00 88888.00 2015-06-17 06:54:11.125 168 12522.08 169.75 54598.03 88888.00 2015-06-17 06:54:11.250 168 12521.98 169.75 54598.03 88888.00 2015-06-17 06:54:11.375 168 12521.92 169.75 54598.00 88888.00 2015-06-17 06:54:11.500 168 12521.90 169.72 54598.00 88888.00 2015-06-17 06:54:11.625 168 12521.85 169.72 54598.00 88888.00 2015-06-17 06:54:11.750 168 12521.73 169.70 54597.95 88888.00 2015-06-17 06:54:11.875 168 12521.67 169.70 54597.95 88888.00 2015-06-17 06:54:12.000 168 12521.65 169.70 54597.93 88888.00 2015-06-17 06:54:12.125 168 12521.58 169.70 54597.93 88888.00 2015-06-17 06:54:12.250 168 12521.42 169.62 54597.90 88888.00 2015-06-17 06:54:12.375 168 12521.38 169.65 54597.88 88888.00 2015-06-17 06:54:12.500 168 12521.33 169.62 54597.88 88888.00 2015-06-17 06:54:12.625 168 12521.30 169.65 54597.88 88888.00 2015-06-17 06:54:12.750 168 12521.23 169.65 54597.85 88888.00 2015-06-17 06:54:12.875 168 12521.12 169.60 54597.85 88888.00 2015-06-17 06:54:13.000 168 12521.05 169.65 54597.82 88888.00 2015-06-17 06:54:13.125 168 12521.05 169.62 54597.80 88888.00 2015-06-17 06:54:13.250 168 12521.00 169.62 54597.82 88888.00 2015-06-17 06:54:13.375 168 12520.98 169.62 54597.80 88888.00 2015-06-17 06:54:13.500 168 12520.88 169.62 54597.80 88888.00 2015-06-17 06:54:13.625 168 12520.88 169.62 54597.78 88888.00 2015-06-17 06:54:13.750 168 12520.88 169.60 54597.75 88888.00 2015-06-17 06:54:13.875 168 12520.80 169.57 54597.78 88888.00 2015-06-17 06:54:14.000 168 12520.77 169.57 54597.75 88888.00 2015-06-17 06:54:14.125 168 12520.67 169.57 54597.72 88888.00 2015-06-17 06:54:14.250 168 12520.65 169.53 54597.70 88888.00 2015-06-17 06:54:14.375 168 12520.67 169.55 54597.72 88888.00 2015-06-17 06:54:14.500 168 12520.60 169.55 54597.68 88888.00 2015-06-17 06:54:14.625 168 12520.52 169.55 54597.65 88888.00 2015-06-17 06:54:14.750 168 12520.50 169.55 54597.62 88888.00 2015-06-17 06:54:14.875 168 12520.55 169.53 54597.62 88888.00 2015-06-17 06:54:15.000 168 12520.52 169.53 54597.62 88888.00 2015-06-17 06:54:15.125 168 12520.48 169.53 54597.65 88888.00 2015-06-17 06:54:15.250 168 12520.45 169.50 54597.62 88888.00 2015-06-17 06:54:15.375 168 12520.45 169.50 54597.60 88888.00 2015-06-17 06:54:15.500 168 12520.42 169.50 54597.57 88888.00 2015-06-17 06:54:15.625 168 12520.40 169.53 54597.57 88888.00 2015-06-17 06:54:15.750 168 12520.38 169.55 54597.55 88888.00 2015-06-17 06:54:15.875 168 12520.42 169.53 54597.55 88888.00 2015-06-17 06:54:16.000 168 12520.35 169.53 54597.55 88888.00 2015-06-17 06:54:16.125 168 12520.30 169.50 54597.53 88888.00 2015-06-17 06:54:16.250 168 12520.30 169.50 54597.50 88888.00 2015-06-17 06:54:16.375 168 12520.42 169.53 54597.50 88888.00 2015-06-17 06:54:16.500 168 12520.40 169.55 54597.47 88888.00 2015-06-17 06:54:16.625 168 12520.33 169.55 54597.43 88888.00 2015-06-17 06:54:16.750 168 12520.33 169.55 54597.40 88888.00 2015-06-17 06:54:16.875 168 12520.30 169.57 54597.38 88888.00 2015-06-17 06:54:17.000 168 12520.27 169.57 54597.35 88888.00 2015-06-17 06:54:17.125 168 12520.35 169.57 54597.32 88888.00 2015-06-17 06:54:17.250 168 12520.30 169.60 54597.28 88888.00 2015-06-17 06:54:17.375 168 12520.30 169.62 54597.28 88888.00 2015-06-17 06:54:17.500 168 12520.30 169.68 54597.22 88888.00 2015-06-17 06:54:17.625 168 12520.35 169.68 54597.20 88888.00 2015-06-17 06:54:17.750 168 12520.42 169.65 54597.20 88888.00 2015-06-17 06:54:17.875 168 12520.40 169.70 54597.18 88888.00 2015-06-17 06:54:18.000 168 12520.33 169.72 54597.15 88888.00 2015-06-17 06:54:18.125 168 12520.33 169.75 54597.15 88888.00 2015-06-17 06:54:18.250 168 12520.33 169.75 54597.12 88888.00 2015-06-17 06:54:18.375 168 12520.38 169.78 54597.07 88888.00 2015-06-17 06:54:18.500 168 12520.38 169.82 54597.05 88888.00 2015-06-17 06:54:18.625 168 12520.35 169.88 54597.03 88888.00 2015-06-17 06:54:18.750 168 12520.40 169.88 54597.03 88888.00 2015-06-17 06:54:18.875 168 12520.42 169.90 54597.00 88888.00 2015-06-17 06:54:19.000 168 12520.58 169.93 54596.97 88888.00 2015-06-17 06:54:19.125 168 12520.65 169.97 54597.00 88888.00 2015-06-17 06:54:19.250 168 12520.62 169.97 54596.97 88888.00 2015-06-17 06:54:19.375 168 12520.62 169.97 54596.95 88888.00 2015-06-17 06:54:19.500 168 12520.62 170.03 54596.93 88888.00 2015-06-17 06:54:19.625 168 12520.62 170.03 54596.90 88888.00 2015-06-17 06:54:19.750 168 12520.65 170.05 54596.85 88888.00 2015-06-17 06:54:19.875 168 12520.65 170.07 54596.82 88888.00 2015-06-17 06:54:20.000 168 12520.73 170.10 54596.80 88888.00 2015-06-17 06:54:20.125 168 12520.73 170.12 54596.78 88888.00 2015-06-17 06:54:20.250 168 12520.67 170.12 54596.78 88888.00 2015-06-17 06:54:20.375 168 12520.73 170.15 54596.78 88888.00 2015-06-17 06:54:20.500 168 12520.80 170.18 54596.75 88888.00 2015-06-17 06:54:20.625 168 12520.80 170.20 54596.72 88888.00 2015-06-17 06:54:20.750 168 12520.77 170.25 54596.70 88888.00 2015-06-17 06:54:20.875 168 12520.80 170.25 54596.68 88888.00 2015-06-17 06:54:21.000 168 12520.90 170.30 54596.68 88888.00 2015-06-17 06:54:21.125 168 12521.05 170.30 54596.68 88888.00 2015-06-17 06:54:21.250 168 12520.98 170.30 54596.65 88888.00 2015-06-17 06:54:21.375 168 12521.02 170.35 54596.62 88888.00 2015-06-17 06:54:21.500 168 12521.12 170.38 54596.60 88888.00 2015-06-17 06:54:21.625 168 12521.17 170.43 54596.60 88888.00 2015-06-17 06:54:21.750 168 12521.20 170.43 54596.55 88888.00 2015-06-17 06:54:21.875 168 12521.20 170.45 54596.53 88888.00 2015-06-17 06:54:22.000 168 12521.23 170.47 54596.50 88888.00 2015-06-17 06:54:22.125 168 12521.27 170.50 54596.50 88888.00 2015-06-17 06:54:22.250 168 12521.30 170.50 54596.50 88888.00 2015-06-17 06:54:22.375 168 12521.38 170.57 54596.47 88888.00 2015-06-17 06:54:22.500 168 12521.38 170.57 54596.45 88888.00 2015-06-17 06:54:22.625 168 12521.35 170.57 54596.43 88888.00 2015-06-17 06:54:22.750 168 12521.35 170.62 54596.40 88888.00 2015-06-17 06:54:22.875 168 12521.42 170.65 54596.40 88888.00 2015-06-17 06:54:23.000 168 12521.55 170.70 54596.40 88888.00 2015-06-17 06:54:23.125 168 12521.62 170.70 54596.38 88888.00 2015-06-17 06:54:23.250 168 12521.58 170.68 54596.35 88888.00 2015-06-17 06:54:23.375 168 12521.65 170.75 54596.35 88888.00 2015-06-17 06:54:23.500 168 12521.75 170.78 54596.30 88888.00 2015-06-17 06:54:23.625 168 12521.75 170.80 54596.25 88888.00 2015-06-17 06:54:23.750 168 12521.70 170.82 54596.25 88888.00 2015-06-17 06:54:23.875 168 12521.70 170.85 54596.22 88888.00 2015-06-17 06:54:24.000 168 12521.83 170.85 54596.20 88888.00 2015-06-17 06:54:24.125 168 12521.92 170.88 54596.18 88888.00 2015-06-17 06:54:24.250 168 12521.92 170.90 54596.18 88888.00 2015-06-17 06:54:24.375 168 12521.95 170.95 54596.15 88888.00 2015-06-17 06:54:24.500 168 12522.00 170.93 54596.12 88888.00 2015-06-17 06:54:24.625 168 12522.10 170.93 54596.12 88888.00 2015-06-17 06:54:24.750 168 12522.20 171.00 54596.10 88888.00 2015-06-17 06:54:24.875 168 12522.25 171.05 54596.05 88888.00 2015-06-17 06:54:25.000 168 12522.30 171.05 54596.05 88888.00 2015-06-17 06:54:25.125 168 12522.33 171.07 54596.03 88888.00 2015-06-17 06:54:25.250 168 12522.35 171.10 54596.00 88888.00 2015-06-17 06:54:25.375 168 12522.42 171.12 54596.00 88888.00 2015-06-17 06:54:25.500 168 12522.42 171.15 54595.97 88888.00 2015-06-17 06:54:25.625 168 12522.50 171.18 54595.95 88888.00 2015-06-17 06:54:25.750 168 12522.52 171.18 54595.90 88888.00 2015-06-17 06:54:25.875 168 12522.58 171.18 54595.90 88888.00 2015-06-17 06:54:26.000 168 12522.65 171.20 54595.88 88888.00 2015-06-17 06:54:26.125 168 12522.73 171.22 54595.90 88888.00 2015-06-17 06:54:26.250 168 12522.73 171.25 54595.88 88888.00 2015-06-17 06:54:26.375 168 12522.90 171.25 54595.85 88888.00 2015-06-17 06:54:26.500 168 12522.95 171.25 54595.82 88888.00 2015-06-17 06:54:26.625 168 12522.98 171.25 54595.80 88888.00 2015-06-17 06:54:26.750 168 12523.00 171.25 54595.80 88888.00 2015-06-17 06:54:26.875 168 12523.08 171.28 54595.82 88888.00 2015-06-17 06:54:27.000 168 12523.12 171.30 54595.78 88888.00 2015-06-17 06:54:27.125 168 12523.10 171.30 54595.75 88888.00 2015-06-17 06:54:27.250 168 12523.10 171.32 54595.72 88888.00 2015-06-17 06:54:27.375 168 12523.23 171.35 54595.70 88888.00 2015-06-17 06:54:27.500 168 12523.33 171.38 54595.70 88888.00 2015-06-17 06:54:27.625 168 12523.40 171.38 54595.68 88888.00 2015-06-17 06:54:27.750 168 12523.45 171.43 54595.68 88888.00 2015-06-17 06:54:27.875 168 12523.48 171.40 54595.65 88888.00 2015-06-17 06:54:28.000 168 12523.52 171.43 54595.62 88888.00 2015-06-17 06:54:28.125 168 12523.55 171.43 54595.62 88888.00 2015-06-17 06:54:28.250 168 12523.58 171.40 54595.60 88888.00 2015-06-17 06:54:28.375 168 12523.65 171.40 54595.60 88888.00 2015-06-17 06:54:28.500 168 12523.80 171.45 54595.60 88888.00 2015-06-17 06:54:28.625 168 12523.90 171.47 54595.62 88888.00 2015-06-17 06:54:28.750 168 12523.92 171.45 54595.60 88888.00 2015-06-17 06:54:28.875 168 12523.92 171.47 54595.55 88888.00 2015-06-17 06:54:29.000 168 12523.95 171.45 54595.53 88888.00 2015-06-17 06:54:29.125 168 12524.00 171.45 54595.55 88888.00 2015-06-17 06:54:29.250 168 12524.02 171.45 54595.55 88888.00 2015-06-17 06:54:29.375 168 12524.12 171.50 54595.57 88888.00 2015-06-17 06:54:29.500 168 12524.15 171.53 54595.55 88888.00 2015-06-17 06:54:29.625 168 12524.17 171.50 54595.53 88888.00 2015-06-17 06:54:29.750 168 12524.23 171.47 54595.47 88888.00 2015-06-17 06:54:29.875 168 12524.33 171.50 54595.47 88888.00 2015-06-17 06:54:30.000 168 12524.42 171.53 54595.45 88888.00 2015-06-17 06:54:30.125 168 12524.48 171.53 54595.45 88888.00 2015-06-17 06:54:30.250 168 12524.48 171.50 54595.43 88888.00 2015-06-17 06:54:30.375 168 12524.52 171.50 54595.40 88888.00 2015-06-17 06:54:30.500 168 12524.60 171.50 54595.40 88888.00 2015-06-17 06:54:30.625 168 12524.70 171.55 54595.40 88888.00 2015-06-17 06:54:30.750 168 12524.75 171.55 54595.43 88888.00 2015-06-17 06:54:30.875 168 12524.77 171.53 54595.43 88888.00 2015-06-17 06:54:31.000 168 12524.88 171.55 54595.40 88888.00 2015-06-17 06:54:31.125 168 12524.95 171.55 54595.40 88888.00 2015-06-17 06:54:31.250 168 12524.98 171.50 54595.40 88888.00 2015-06-17 06:54:31.375 168 12525.00 171.50 54595.38 88888.00 2015-06-17 06:54:31.500 168 12525.05 171.55 54595.32 88888.00 2015-06-17 06:54:31.625 168 12525.15 171.55 54595.32 88888.00 2015-06-17 06:54:31.750 168 12525.27 171.55 54595.28 88888.00 2015-06-17 06:54:31.875 168 12525.35 171.55 54595.28 88888.00 2015-06-17 06:54:32.000 168 12525.42 171.55 54595.28 88888.00 2015-06-17 06:54:32.125 168 12525.45 171.57 54595.30 88888.00 2015-06-17 06:54:32.250 168 12525.52 171.53 54595.30 88888.00 2015-06-17 06:54:32.375 168 12525.60 171.53 54595.25 88888.00 2015-06-17 06:54:32.500 168 12525.67 171.55 54595.25 88888.00 2015-06-17 06:54:32.625 168 12525.75 171.57 54595.22 88888.00 2015-06-17 06:54:32.750 168 12525.77 171.57 54595.22 88888.00 2015-06-17 06:54:32.875 168 12525.83 171.55 54595.22 88888.00 2015-06-17 06:54:33.000 168 12525.92 171.57 54595.20 88888.00 2015-06-17 06:54:33.125 168 12526.05 171.57 54595.20 88888.00 2015-06-17 06:54:33.250 168 12526.05 171.57 54595.20 88888.00 2015-06-17 06:54:33.375 168 12526.10 171.55 54595.20 88888.00 2015-06-17 06:54:33.500 168 12526.15 171.57 54595.20 88888.00 2015-06-17 06:54:33.625 168 12526.27 171.60 54595.22 88888.00 2015-06-17 06:54:33.750 168 12526.38 171.60 54595.20 88888.00 2015-06-17 06:54:33.875 168 12526.45 171.57 54595.18 88888.00 2015-06-17 06:54:34.000 168 12526.58 171.55 54595.15 88888.00 2015-06-17 06:54:34.125 168 12526.62 171.55 54595.18 88888.00 2015-06-17 06:54:34.250 168 12526.67 171.57 54595.18 88888.00 2015-06-17 06:54:34.375 168 12526.75 171.53 54595.12 88888.00 2015-06-17 06:54:34.500 168 12526.77 171.55 54595.15 88888.00 2015-06-17 06:54:34.625 168 12526.83 171.55 54595.15 88888.00 2015-06-17 06:54:34.750 168 12526.88 171.57 54595.15 88888.00 2015-06-17 06:54:34.875 168 12526.92 171.60 54595.15 88888.00 2015-06-17 06:54:35.000 168 12527.02 171.60 54595.18 88888.00 2015-06-17 06:54:35.125 168 12527.08 171.60 54595.18 88888.00 2015-06-17 06:54:35.250 168 12527.15 171.60 54595.18 88888.00 2015-06-17 06:54:35.375 168 12527.25 171.62 54595.15 88888.00 2015-06-17 06:54:35.500 168 12527.38 171.60 54595.12 88888.00 2015-06-17 06:54:35.625 168 12527.45 171.60 54595.15 88888.00 2015-06-17 06:54:35.750 168 12527.48 171.57 54595.18 88888.00 2015-06-17 06:54:35.875 168 12527.52 171.57 54595.12 88888.00 2015-06-17 06:54:36.000 168 12527.62 171.57 54595.12 88888.00 2015-06-17 06:54:36.125 168 12527.62 171.60 54595.15 88888.00 2015-06-17 06:54:36.250 168 12527.67 171.57 54595.15 88888.00 2015-06-17 06:54:36.375 168 12527.75 171.57 54595.12 88888.00 2015-06-17 06:54:36.500 168 12527.75 171.57 54595.12 88888.00 2015-06-17 06:54:36.625 168 12527.73 171.55 54595.12 88888.00 2015-06-17 06:54:36.750 168 12527.80 171.57 54595.12 88888.00 2015-06-17 06:54:36.875 168 12527.88 171.60 54595.12 88888.00 2015-06-17 06:54:37.000 168 12527.95 171.60 54595.10 88888.00 2015-06-17 06:54:37.125 168 12528.00 171.60 54595.10 88888.00 2015-06-17 06:54:37.250 168 12528.02 171.57 54595.12 88888.00 2015-06-17 06:54:37.375 168 12528.10 171.55 54595.10 88888.00 2015-06-17 06:54:37.500 168 12528.10 171.53 54595.10 88888.00 2015-06-17 06:54:37.625 168 12528.12 171.53 54595.12 88888.00 2015-06-17 06:54:37.750 168 12528.23 171.55 54595.15 88888.00 2015-06-17 06:54:37.875 168 12528.25 171.57 54595.15 88888.00 2015-06-17 06:54:38.000 168 12528.30 171.55 54595.12 88888.00 2015-06-17 06:54:38.125 168 12528.33 171.50 54595.12 88888.00 2015-06-17 06:54:38.250 168 12528.30 171.43 54595.15 88888.00 2015-06-17 06:54:38.375 168 12528.27 171.45 54595.18 88888.00 2015-06-17 06:54:38.500 168 12528.25 171.43 54595.18 88888.00 2015-06-17 06:54:38.625 168 12528.30 171.43 54595.18 88888.00 2015-06-17 06:54:38.750 168 12528.35 171.38 54595.18 88888.00 2015-06-17 06:54:38.875 168 12528.42 171.32 54595.20 88888.00 2015-06-17 06:54:39.000 168 12528.50 171.28 54595.15 88888.00 2015-06-17 06:54:39.125 168 12528.50 171.28 54595.18 88888.00 2015-06-17 06:54:39.250 168 12528.48 171.25 54595.18 88888.00 2015-06-17 06:54:39.375 168 12528.50 171.22 54595.20 88888.00 2015-06-17 06:54:39.500 168 12528.58 171.18 54595.18 88888.00 2015-06-17 06:54:39.625 168 12528.58 171.12 54595.18 88888.00 2015-06-17 06:54:39.750 168 12528.52 171.10 54595.15 88888.00 2015-06-17 06:54:39.875 168 12528.55 171.10 54595.18 88888.00 2015-06-17 06:54:40.000 168 12528.58 171.12 54595.18 88888.00 2015-06-17 06:54:40.125 168 12528.60 171.05 54595.20 88888.00 2015-06-17 06:54:40.250 168 12528.58 171.05 54595.22 88888.00 2015-06-17 06:54:40.375 168 12528.58 171.03 54595.22 88888.00 2015-06-17 06:54:40.500 168 12528.58 170.97 54595.22 88888.00 2015-06-17 06:54:40.625 168 12528.60 170.95 54595.22 88888.00 2015-06-17 06:54:40.750 168 12528.62 170.93 54595.25 88888.00 2015-06-17 06:54:40.875 168 12528.60 170.90 54595.25 88888.00 2015-06-17 06:54:41.000 168 12528.67 170.82 54595.22 88888.00 2015-06-17 06:54:41.125 168 12528.70 170.80 54595.25 88888.00 2015-06-17 06:54:41.250 168 12528.70 170.80 54595.25 88888.00 2015-06-17 06:54:41.375 168 12528.75 170.75 54595.25 88888.00 2015-06-17 06:54:41.500 168 12528.83 170.72 54595.28 88888.00 2015-06-17 06:54:41.625 168 12528.83 170.72 54595.28 88888.00 2015-06-17 06:54:41.750 168 12528.77 170.68 54595.30 88888.00 2015-06-17 06:54:41.875 168 12528.67 170.60 54595.30 88888.00 2015-06-17 06:54:42.000 168 12528.65 170.55 54595.32 88888.00 2015-06-17 06:54:42.125 168 12528.67 170.53 54595.35 88888.00 2015-06-17 06:54:42.250 168 12528.62 170.50 54595.35 88888.00 2015-06-17 06:54:42.375 168 12528.62 170.50 54595.35 88888.00 2015-06-17 06:54:42.500 168 12528.58 170.47 54595.40 88888.00 2015-06-17 06:54:42.625 168 12528.50 170.40 54595.40 88888.00 2015-06-17 06:54:42.750 168 12528.48 170.38 54595.43 88888.00 2015-06-17 06:54:42.875 168 12528.52 170.35 54595.40 88888.00 2015-06-17 06:54:43.000 168 12528.50 170.30 54595.40 88888.00 2015-06-17 06:54:43.125 168 12528.45 170.25 54595.43 88888.00 2015-06-17 06:54:43.250 168 12528.38 170.22 54595.45 88888.00 2015-06-17 06:54:43.375 168 12528.40 170.18 54595.45 88888.00 2015-06-17 06:54:43.500 168 12528.42 170.12 54595.47 88888.00 2015-06-17 06:54:43.625 168 12528.38 170.10 54595.47 88888.00 2015-06-17 06:54:43.750 168 12528.25 170.05 54595.45 88888.00 2015-06-17 06:54:43.875 168 12528.23 169.97 54595.45 88888.00 2015-06-17 06:54:44.000 168 12528.25 169.93 54595.47 88888.00 2015-06-17 06:54:44.125 168 12528.33 169.90 54595.55 88888.00 2015-06-17 06:54:44.250 168 12528.27 169.88 54595.57 88888.00 2015-06-17 06:54:44.375 168 12528.30 169.82 54595.57 88888.00 2015-06-17 06:54:44.500 168 12528.27 169.78 54595.60 88888.00 2015-06-17 06:54:44.625 168 12528.25 169.72 54595.60 88888.00 2015-06-17 06:54:44.750 168 12528.17 169.65 54595.57 88888.00 2015-06-17 06:54:44.875 168 12528.15 169.60 54595.57 88888.00 2015-06-17 06:54:45.000 168 12528.12 169.55 54595.57 88888.00 2015-06-17 06:54:45.125 168 12528.08 169.55 54595.60 88888.00 2015-06-17 06:54:45.250 168 12528.02 169.50 54595.65 88888.00 2015-06-17 06:54:45.375 168 12528.08 169.45 54595.68 88888.00 2015-06-17 06:54:45.500 168 12528.02 169.38 54595.65 88888.00 2015-06-17 06:54:45.625 168 12528.02 169.30 54595.62 88888.00 2015-06-17 06:54:45.750 168 12528.00 169.25 54595.65 88888.00 2015-06-17 06:54:45.875 168 12527.95 169.18 54595.68 88888.00 2015-06-17 06:54:46.000 168 12527.90 169.12 54595.68 88888.00 2015-06-17 06:54:46.125 168 12527.83 169.07 54595.70 88888.00 2015-06-17 06:54:46.250 168 12527.83 169.00 54595.72 88888.00 2015-06-17 06:54:46.375 168 12527.83 168.95 54595.72 88888.00 2015-06-17 06:54:46.500 168 12527.77 168.93 54595.72 88888.00 2015-06-17 06:54:46.625 168 12527.80 168.88 54595.78 88888.00 2015-06-17 06:54:46.750 168 12527.77 168.85 54595.82 88888.00 2015-06-17 06:54:46.875 168 12527.73 168.80 54595.82 88888.00 2015-06-17 06:54:47.000 168 12527.67 168.72 54595.80 88888.00 2015-06-17 06:54:47.125 168 12527.62 168.68 54595.82 88888.00 2015-06-17 06:54:47.250 168 12527.58 168.57 54595.82 88888.00 2015-06-17 06:54:47.375 168 12527.58 168.55 54595.85 88888.00 2015-06-17 06:54:47.500 168 12527.58 168.50 54595.88 88888.00 2015-06-17 06:54:47.625 168 12527.55 168.45 54595.93 88888.00 2015-06-17 06:54:47.750 168 12527.55 168.40 54595.90 88888.00 2015-06-17 06:54:47.875 168 12527.52 168.35 54595.90 88888.00 2015-06-17 06:54:48.000 168 12527.42 168.25 54595.93 88888.00 2015-06-17 06:54:48.125 168 12527.38 168.22 54595.93 88888.00 2015-06-17 06:54:48.250 168 12527.30 168.12 54595.93 88888.00 2015-06-17 06:54:48.375 168 12527.27 168.12 54595.95 88888.00 2015-06-17 06:54:48.500 168 12527.27 168.07 54595.95 88888.00 2015-06-17 06:54:48.625 168 12527.27 168.03 54595.95 88888.00 2015-06-17 06:54:48.750 168 12527.20 167.97 54595.97 88888.00 2015-06-17 06:54:48.875 168 12527.20 167.90 54595.97 88888.00 2015-06-17 06:54:49.000 168 12527.17 167.85 54595.97 88888.00 2015-06-17 06:54:49.125 168 12527.15 167.78 54596.00 88888.00 2015-06-17 06:54:49.250 168 12527.10 167.70 54596.00 88888.00 2015-06-17 06:54:49.375 168 12527.10 167.65 54596.00 88888.00 2015-06-17 06:54:49.500 168 12527.08 167.57 54596.05 88888.00 2015-06-17 06:54:49.625 168 12527.02 167.50 54596.03 88888.00 2015-06-17 06:54:49.750 168 12527.02 167.45 54596.03 88888.00 2015-06-17 06:54:49.875 168 12527.00 167.40 54596.03 88888.00 2015-06-17 06:54:50.000 168 12526.92 167.35 54596.05 88888.00 2015-06-17 06:54:50.125 168 12526.90 167.28 54596.07 88888.00 2015-06-17 06:54:50.250 168 12526.88 167.20 54596.12 88888.00 2015-06-17 06:54:50.375 168 12526.80 167.20 54596.12 88888.00 2015-06-17 06:54:50.500 168 12526.75 167.15 54596.12 88888.00 2015-06-17 06:54:50.625 168 12526.77 167.10 54596.07 88888.00 2015-06-17 06:54:50.750 168 12526.73 167.05 54596.10 88888.00 2015-06-17 06:54:50.875 168 12526.67 166.97 54596.10 88888.00 2015-06-17 06:54:51.000 168 12526.65 166.93 54596.12 88888.00 2015-06-17 06:54:51.125 168 12526.67 166.90 54596.18 88888.00 2015-06-17 06:54:51.250 168 12526.62 166.80 54596.18 88888.00 2015-06-17 06:54:51.375 168 12526.60 166.75 54596.18 88888.00 2015-06-17 06:54:51.500 168 12526.58 166.72 54596.18 88888.00 2015-06-17 06:54:51.625 168 12526.58 166.68 54596.22 88888.00 2015-06-17 06:54:51.750 168 12526.60 166.65 54596.25 88888.00 2015-06-17 06:54:51.875 168 12526.55 166.60 54596.22 88888.00 2015-06-17 06:54:52.000 168 12526.48 166.50 54596.18 88888.00 2015-06-17 06:54:52.125 168 12526.42 166.47 54596.22 88888.00 2015-06-17 06:54:52.250 168 12526.42 166.38 54596.22 88888.00 2015-06-17 06:54:52.375 168 12526.40 166.38 54596.20 88888.00 2015-06-17 06:54:52.500 168 12526.40 166.35 54596.22 88888.00 2015-06-17 06:54:52.625 168 12526.40 166.32 54596.22 88888.00 2015-06-17 06:54:52.750 168 12526.40 166.25 54596.22 88888.00 2015-06-17 06:54:52.875 168 12526.45 166.22 54596.20 88888.00 2015-06-17 06:54:53.000 168 12526.48 166.22 54596.20 88888.00 2015-06-17 06:54:53.125 168 12526.48 166.18 54596.20 88888.00 2015-06-17 06:54:53.250 168 12526.48 166.10 54596.20 88888.00 2015-06-17 06:54:53.375 168 12526.55 166.05 54596.20 88888.00 2015-06-17 06:54:53.500 168 12526.60 166.05 54596.22 88888.00 2015-06-17 06:54:53.625 168 12526.67 166.03 54596.22 88888.00 2015-06-17 06:54:53.750 168 12526.70 166.03 54596.22 88888.00 2015-06-17 06:54:53.875 168 12526.70 165.97 54596.22 88888.00 2015-06-17 06:54:54.000 168 12526.73 165.97 54596.22 88888.00 2015-06-17 06:54:54.125 168 12526.73 165.93 54596.22 88888.00 2015-06-17 06:54:54.250 168 12526.70 165.85 54596.20 88888.00 2015-06-17 06:54:54.375 168 12526.75 165.82 54596.20 88888.00 2015-06-17 06:54:54.500 168 12526.77 165.85 54596.25 88888.00 2015-06-17 06:54:54.625 168 12526.83 165.82 54596.25 88888.00 2015-06-17 06:54:54.750 168 12526.98 165.82 54596.22 88888.00 2015-06-17 06:54:54.875 168 12527.00 165.80 54596.20 88888.00 2015-06-17 06:54:55.000 168 12526.98 165.80 54596.20 88888.00 2015-06-17 06:54:55.125 168 12527.05 165.78 54596.20 88888.00 2015-06-17 06:54:55.250 168 12527.02 165.78 54596.22 88888.00 2015-06-17 06:54:55.375 168 12527.05 165.78 54596.25 88888.00 2015-06-17 06:54:55.500 168 12527.05 165.72 54596.22 88888.00 2015-06-17 06:54:55.625 168 12527.10 165.72 54596.20 88888.00 2015-06-17 06:54:55.750 168 12527.08 165.72 54596.20 88888.00 2015-06-17 06:54:55.875 168 12527.08 165.72 54596.22 88888.00 2015-06-17 06:54:56.000 168 12527.12 165.75 54596.22 88888.00 2015-06-17 06:54:56.125 168 12527.17 165.75 54596.25 88888.00 2015-06-17 06:54:56.250 168 12527.23 165.70 54596.25 88888.00 2015-06-17 06:54:56.375 168 12527.30 165.70 54596.25 88888.00 2015-06-17 06:54:56.500 168 12527.33 165.70 54596.28 88888.00 2015-06-17 06:54:56.625 168 12527.35 165.70 54596.22 88888.00 2015-06-17 06:54:56.750 168 12527.40 165.65 54596.25 88888.00 2015-06-17 06:54:56.875 168 12527.45 165.65 54596.25 88888.00 2015-06-17 06:54:57.000 168 12527.50 165.68 54596.28 88888.00 2015-06-17 06:54:57.125 168 12527.52 165.70 54596.30 88888.00 2015-06-17 06:54:57.250 168 12527.60 165.65 54596.25 88888.00 2015-06-17 06:54:57.375 168 12527.67 165.65 54596.22 88888.00 2015-06-17 06:54:57.500 168 12527.70 165.65 54596.22 88888.00 2015-06-17 06:54:57.625 168 12527.70 165.65 54596.20 88888.00 2015-06-17 06:54:57.750 168 12527.77 165.62 54596.20 88888.00 2015-06-17 06:54:57.875 168 12527.80 165.65 54596.25 88888.00 2015-06-17 06:54:58.000 168 12527.83 165.62 54596.22 88888.00 2015-06-17 06:54:58.125 168 12527.92 165.60 54596.25 88888.00 2015-06-17 06:54:58.250 168 12527.98 165.60 54596.28 88888.00 2015-06-17 06:54:58.375 168 12528.02 165.62 54596.30 88888.00 2015-06-17 06:54:58.500 168 12528.05 165.62 54596.28 88888.00 2015-06-17 06:54:58.625 168 12528.08 165.60 54596.25 88888.00 2015-06-17 06:54:58.750 168 12528.12 165.60 54596.25 88888.00 2015-06-17 06:54:58.875 168 12528.15 165.57 54596.22 88888.00 2015-06-17 06:54:59.000 168 12528.17 165.60 54596.25 88888.00 2015-06-17 06:54:59.125 168 12528.30 165.57 54596.25 88888.00 2015-06-17 06:54:59.250 168 12528.35 165.57 54596.25 88888.00 2015-06-17 06:54:59.375 168 12528.33 165.57 54596.22 88888.00 2015-06-17 06:54:59.500 168 12528.35 165.55 54596.22 88888.00 2015-06-17 06:54:59.625 168 12528.40 165.57 54596.25 88888.00 2015-06-17 06:54:59.750 168 12528.45 165.55 54596.25 88888.00 2015-06-17 06:54:59.875 168 12528.50 165.55 54596.25 88888.00 2015-06-17 06:55:00.000 168 12528.58 165.55 54596.22 88888.00 2015-06-17 06:55:00.125 168 12528.65 165.53 54596.22 88888.00 2015-06-17 06:55:00.250 168 12528.73 165.50 54596.20 88888.00 2015-06-17 06:55:00.375 168 12528.80 165.50 54596.20 88888.00 2015-06-17 06:55:00.500 168 12528.80 165.50 54596.22 88888.00 2015-06-17 06:55:00.625 168 12528.92 165.53 54596.20 88888.00 2015-06-17 06:55:00.750 168 12529.00 165.53 54596.22 88888.00 2015-06-17 06:55:00.875 168 12529.10 165.47 54596.25 88888.00 2015-06-17 06:55:01.000 168 12529.12 165.50 54596.22 88888.00 2015-06-17 06:55:01.125 168 12529.17 165.47 54596.22 88888.00 2015-06-17 06:55:01.250 168 12529.30 165.47 54596.25 88888.00 2015-06-17 06:55:01.375 168 12529.35 165.50 54596.25 88888.00 2015-06-17 06:55:01.500 168 12529.42 165.53 54596.28 88888.00 2015-06-17 06:55:01.625 168 12529.52 165.57 54596.25 88888.00 2015-06-17 06:55:01.750 168 12529.58 165.55 54596.22 88888.00 2015-06-17 06:55:01.875 168 12529.60 165.55 54596.20 88888.00 2015-06-17 06:55:02.000 168 12529.60 165.55 54596.22 88888.00 2015-06-17 06:55:02.125 168 12529.67 165.55 54596.25 88888.00 2015-06-17 06:55:02.250 168 12529.73 165.55 54596.22 88888.00 2015-06-17 06:55:02.375 168 12529.80 165.55 54596.22 88888.00 2015-06-17 06:55:02.500 168 12529.88 165.53 54596.18 88888.00 2015-06-17 06:55:02.625 168 12530.00 165.55 54596.20 88888.00 2015-06-17 06:55:02.750 168 12530.15 165.57 54596.22 88888.00 2015-06-17 06:55:02.875 168 12530.30 165.60 54596.25 88888.00 2015-06-17 06:55:03.000 168 12530.38 165.62 54596.25 88888.00 2015-06-17 06:55:03.125 168 12530.52 165.65 54596.25 88888.00 2015-06-17 06:55:03.250 168 12530.60 165.62 54596.28 88888.00 2015-06-17 06:55:03.375 168 12530.70 165.65 54596.25 88888.00 2015-06-17 06:55:03.500 168 12530.70 165.65 54596.25 88888.00 2015-06-17 06:55:03.625 168 12530.70 165.62 54596.28 88888.00 2015-06-17 06:55:03.750 168 12530.75 165.68 54596.30 88888.00 2015-06-17 06:55:03.875 168 12530.88 165.70 54596.30 88888.00 2015-06-17 06:55:04.000 168 12531.02 165.70 54596.28 88888.00 2015-06-17 06:55:04.125 168 12531.12 165.72 54596.28 88888.00 2015-06-17 06:55:04.250 168 12531.20 165.72 54596.30 88888.00 2015-06-17 06:55:04.375 168 12531.30 165.75 54596.30 88888.00 2015-06-17 06:55:04.500 168 12531.40 165.80 54596.30 88888.00 2015-06-17 06:55:04.625 168 12531.48 165.78 54596.28 88888.00 2015-06-17 06:55:04.750 168 12531.52 165.78 54596.25 88888.00 2015-06-17 06:55:04.875 168 12531.62 165.78 54596.28 88888.00 2015-06-17 06:55:05.000 168 12531.70 165.80 54596.28 88888.00 2015-06-17 06:55:05.125 168 12531.80 165.82 54596.30 88888.00 2015-06-17 06:55:05.250 168 12531.88 165.82 54596.30 88888.00 2015-06-17 06:55:05.375 168 12531.92 165.85 54596.30 88888.00 2015-06-17 06:55:05.500 168 12531.95 165.88 54596.28 88888.00 2015-06-17 06:55:05.625 168 12532.00 165.88 54596.25 88888.00 2015-06-17 06:55:05.750 168 12532.10 165.88 54596.28 88888.00 2015-06-17 06:55:05.875 168 12532.12 165.88 54596.28 88888.00 2015-06-17 06:55:06.000 168 12532.15 165.88 54596.25 88888.00 2015-06-17 06:55:06.125 168 12532.23 165.85 54596.25 88888.00 2015-06-17 06:55:06.250 168 12532.33 165.88 54596.30 88888.00 2015-06-17 06:55:06.375 168 12532.38 165.88 54596.30 88888.00 2015-06-17 06:55:06.500 168 12532.40 165.90 54596.30 88888.00 2015-06-17 06:55:06.625 168 12532.50 165.95 54596.30 88888.00 2015-06-17 06:55:06.750 168 12532.62 165.97 54596.32 88888.00 2015-06-17 06:55:06.875 168 12532.70 165.95 54596.30 88888.00 2015-06-17 06:55:07.000 168 12532.75 165.95 54596.30 88888.00 2015-06-17 06:55:07.125 168 12532.77 165.97 54596.32 88888.00 2015-06-17 06:55:07.250 168 12532.77 165.97 54596.35 88888.00 2015-06-17 06:55:07.375 168 12532.85 165.97 54596.35 88888.00 2015-06-17 06:55:07.500 168 12532.92 166.00 54596.32 88888.00 2015-06-17 06:55:07.625 168 12533.00 166.03 54596.35 88888.00 2015-06-17 06:55:07.750 168 12533.02 166.03 54596.38 88888.00 2015-06-17 06:55:07.875 168 12533.10 166.03 54596.38 88888.00 2015-06-17 06:55:08.000 168 12533.20 166.05 54596.35 88888.00 2015-06-17 06:55:08.125 168 12533.27 166.03 54596.38 88888.00 2015-06-17 06:55:08.250 168 12533.30 166.00 54596.40 88888.00 2015-06-17 06:55:08.375 168 12533.38 166.07 54596.40 88888.00 2015-06-17 06:55:08.500 168 12533.45 166.07 54596.43 88888.00 2015-06-17 06:55:08.625 168 12533.48 166.12 54596.45 88888.00 2015-06-17 06:55:08.750 168 12533.55 166.12 54596.43 88888.00 2015-06-17 06:55:08.875 168 12533.62 166.12 54596.43 88888.00 2015-06-17 06:55:09.000 168 12533.75 166.15 54596.47 88888.00 2015-06-17 06:55:09.125 168 12533.80 166.12 54596.45 88888.00 2015-06-17 06:55:09.250 168 12533.83 166.15 54596.47 88888.00 2015-06-17 06:55:09.375 168 12533.90 166.18 54596.47 88888.00 2015-06-17 06:55:09.500 168 12533.95 166.20 54596.50 88888.00 2015-06-17 06:55:09.625 168 12534.08 166.25 54596.50 88888.00 2015-06-17 06:55:09.750 168 12534.15 166.28 54596.53 88888.00 2015-06-17 06:55:09.875 168 12534.25 166.22 54596.50 88888.00 2015-06-17 06:55:10.000 168 12534.35 166.25 54596.47 88888.00 2015-06-17 06:55:10.125 168 12534.38 166.28 54596.50 88888.00 2015-06-17 06:55:10.250 168 12534.42 166.32 54596.53 88888.00 2015-06-17 06:55:10.375 168 12534.60 166.40 54596.55 88888.00 2015-06-17 06:55:10.500 168 12534.67 166.40 54596.57 88888.00 2015-06-17 06:55:10.625 168 12534.75 166.38 54596.55 88888.00 2015-06-17 06:55:10.750 168 12534.77 166.38 54596.55 88888.00 2015-06-17 06:55:10.875 168 12534.88 166.40 54596.55 88888.00 2015-06-17 06:55:11.000 168 12535.00 166.45 54596.57 88888.00 2015-06-17 06:55:11.125 168 12535.08 166.47 54596.57 88888.00 2015-06-17 06:55:11.250 168 12535.05 166.47 54596.62 88888.00 2015-06-17 06:55:11.375 168 12535.15 166.53 54596.62 88888.00 2015-06-17 06:55:11.500 168 12535.27 166.57 54596.65 88888.00 2015-06-17 06:55:11.625 168 12535.35 166.57 54596.65 88888.00 2015-06-17 06:55:11.750 168 12535.38 166.55 54596.62 88888.00 2015-06-17 06:55:11.875 168 12535.38 166.55 54596.65 88888.00 2015-06-17 06:55:12.000 168 12535.50 166.60 54596.65 88888.00 2015-06-17 06:55:12.125 168 12535.60 166.65 54596.68 88888.00 2015-06-17 06:55:12.250 168 12535.75 166.65 54596.70 88888.00 2015-06-17 06:55:12.375 168 12535.88 166.68 54596.68 88888.00 2015-06-17 06:55:12.500 168 12535.98 166.72 54596.68 88888.00 2015-06-17 06:55:12.625 168 12535.98 166.70 54596.70 88888.00 2015-06-17 06:55:12.750 168 12536.08 166.72 54596.75 88888.00 2015-06-17 06:55:12.875 168 12536.20 166.75 54596.75 88888.00 2015-06-17 06:55:13.000 168 12536.23 166.75 54596.72 88888.00 2015-06-17 06:55:13.125 168 12536.25 166.80 54596.72 88888.00 2015-06-17 06:55:13.250 168 12536.33 166.80 54596.75 88888.00 2015-06-17 06:55:13.375 168 12536.45 166.80 54596.75 88888.00 2015-06-17 06:55:13.500 168 12536.52 166.82 54596.80 88888.00 2015-06-17 06:55:13.625 168 12536.58 166.85 54596.80 88888.00 2015-06-17 06:55:13.750 168 12536.67 166.88 54596.80 88888.00 2015-06-17 06:55:13.875 168 12536.80 166.90 54596.80 88888.00 2015-06-17 06:55:14.000 168 12536.88 166.90 54596.80 88888.00 2015-06-17 06:55:14.125 168 12536.85 166.93 54596.82 88888.00 2015-06-17 06:55:14.250 168 12536.98 166.93 54596.85 88888.00 2015-06-17 06:55:14.375 168 12537.10 166.93 54596.85 88888.00 2015-06-17 06:55:14.500 168 12537.17 166.95 54596.85 88888.00 2015-06-17 06:55:14.625 168 12537.25 166.97 54596.88 88888.00 2015-06-17 06:55:14.750 168 12537.30 167.03 54596.88 88888.00 2015-06-17 06:55:14.875 168 12537.33 167.07 54596.90 88888.00 2015-06-17 06:55:15.000 168 12537.40 167.07 54596.93 88888.00 2015-06-17 06:55:15.125 168 12537.50 167.07 54596.93 88888.00 2015-06-17 06:55:15.250 168 12537.55 167.07 54596.95 88888.00 2015-06-17 06:55:15.375 168 12537.62 167.10 54596.97 88888.00 2015-06-17 06:55:15.500 168 12537.73 167.15 54596.97 88888.00 2015-06-17 06:55:15.625 168 12537.88 167.22 54597.00 88888.00 2015-06-17 06:55:15.750 168 12537.98 167.22 54597.00 88888.00 2015-06-17 06:55:15.875 168 12538.02 167.20 54597.00 88888.00 2015-06-17 06:55:16.000 168 12538.12 167.20 54597.00 88888.00 2015-06-17 06:55:16.125 168 12538.23 167.22 54597.03 88888.00 2015-06-17 06:55:16.250 168 12538.35 167.28 54597.05 88888.00 2015-06-17 06:55:16.375 168 12538.42 167.30 54597.07 88888.00 2015-06-17 06:55:16.500 168 12538.48 167.30 54597.05 88888.00 2015-06-17 06:55:16.625 168 12538.62 167.32 54597.05 88888.00 2015-06-17 06:55:16.750 168 12538.75 167.38 54597.07 88888.00 2015-06-17 06:55:16.875 168 12538.85 167.40 54597.10 88888.00 2015-06-17 06:55:17.000 168 12538.95 167.43 54597.12 88888.00 2015-06-17 06:55:17.125 168 12539.12 167.47 54597.12 88888.00 2015-06-17 06:55:17.250 168 12539.25 167.50 54597.15 88888.00 2015-06-17 06:55:17.375 168 12539.38 167.53 54597.15 88888.00 2015-06-17 06:55:17.500 168 12539.48 167.53 54597.15 88888.00 2015-06-17 06:55:17.625 168 12539.55 167.55 54597.15 88888.00 2015-06-17 06:55:17.750 168 12539.62 167.57 54597.12 88888.00 2015-06-17 06:55:17.875 168 12539.73 167.65 54597.15 88888.00 2015-06-17 06:55:18.000 168 12539.90 167.65 54597.18 88888.00 2015-06-17 06:55:18.125 168 12540.02 167.70 54597.20 88888.00 2015-06-17 06:55:18.250 168 12540.10 167.70 54597.25 88888.00 2015-06-17 06:55:18.375 168 12540.23 167.72 54597.25 88888.00 2015-06-17 06:55:18.500 168 12540.35 167.80 54597.25 88888.00 2015-06-17 06:55:18.625 168 12540.48 167.85 54597.25 88888.00 2015-06-17 06:55:18.750 168 12540.60 167.90 54597.28 88888.00 2015-06-17 06:55:18.875 168 12540.65 167.90 54597.30 88888.00 2015-06-17 06:55:19.000 168 12540.67 167.93 54597.32 88888.00 2015-06-17 06:55:19.125 168 12540.75 167.95 54597.32 88888.00 2015-06-17 06:55:19.250 168 12540.90 167.97 54597.32 88888.00 2015-06-17 06:55:19.375 168 12541.02 168.03 54597.35 88888.00 2015-06-17 06:55:19.500 168 12541.17 168.05 54597.38 88888.00 2015-06-17 06:55:19.625 168 12541.25 168.07 54597.40 88888.00 2015-06-17 06:55:19.750 168 12541.33 168.07 54597.38 88888.00 2015-06-17 06:55:19.875 168 12541.42 168.07 54597.35 88888.00 2015-06-17 06:55:20.000 168 12541.52 168.12 54597.38 88888.00 2015-06-17 06:55:20.125 168 12541.62 168.18 54597.43 88888.00 2015-06-17 06:55:20.250 168 12541.65 168.20 54597.45 88888.00 2015-06-17 06:55:20.375 168 12541.75 168.18 54597.45 88888.00 2015-06-17 06:55:20.500 168 12541.85 168.22 54597.45 88888.00 2015-06-17 06:55:20.625 168 12541.95 168.30 54597.47 88888.00 2015-06-17 06:55:20.750 168 12542.10 168.30 54597.50 88888.00 2015-06-17 06:55:20.875 168 12542.30 168.32 54597.53 88888.00 2015-06-17 06:55:21.000 168 12542.38 168.35 54597.53 88888.00 2015-06-17 06:55:21.125 168 12542.45 168.40 54597.55 88888.00 2015-06-17 06:55:21.250 168 12542.50 168.40 54597.57 88888.00 2015-06-17 06:55:21.375 168 12542.58 168.45 54597.57 88888.00 2015-06-17 06:55:21.500 168 12542.62 168.50 54597.60 88888.00 2015-06-17 06:55:21.625 168 12542.73 168.55 54597.62 88888.00 2015-06-17 06:55:21.750 168 12542.83 168.53 54597.65 88888.00 2015-06-17 06:55:21.875 168 12542.88 168.55 54597.65 88888.00 2015-06-17 06:55:22.000 168 12543.00 168.55 54597.65 88888.00 2015-06-17 06:55:22.125 168 12543.00 168.57 54597.65 88888.00 2015-06-17 06:55:22.250 168 12543.08 168.60 54597.70 88888.00 2015-06-17 06:55:22.375 168 12543.20 168.65 54597.72 88888.00 2015-06-17 06:55:22.500 168 12543.33 168.68 54597.72 88888.00 2015-06-17 06:55:22.625 168 12543.38 168.68 54597.72 88888.00 2015-06-17 06:55:22.750 168 12543.50 168.70 54597.75 88888.00 2015-06-17 06:55:22.875 168 12543.58 168.72 54597.78 88888.00 2015-06-17 06:55:23.000 168 12543.62 168.68 54597.80 88888.00 2015-06-17 06:55:23.125 168 12543.70 168.70 54597.85 88888.00 2015-06-17 06:55:23.250 168 12543.77 168.70 54597.90 88888.00 2015-06-17 06:55:23.375 168 12543.95 168.72 54597.90 88888.00 2015-06-17 06:55:23.500 168 12543.95 168.72 54597.93 88888.00 2015-06-17 06:55:23.625 168 12543.98 168.72 54597.95 88888.00 2015-06-17 06:55:23.750 168 12544.10 168.72 54597.97 88888.00 2015-06-17 06:55:23.875 168 12544.20 168.78 54598.00 88888.00 2015-06-17 06:55:24.000 168 12544.20 168.75 54598.00 88888.00 2015-06-17 06:55:24.125 168 12544.25 168.75 54598.05 88888.00 2015-06-17 06:55:24.250 168 12544.33 168.75 54598.07 88888.00 2015-06-17 06:55:24.375 168 12544.45 168.75 54598.12 88888.00 2015-06-17 06:55:24.500 168 12544.52 168.75 54598.15 88888.00 2015-06-17 06:55:24.625 168 12544.52 168.78 54598.15 88888.00 2015-06-17 06:55:24.750 168 12544.55 168.78 54598.18 88888.00 2015-06-17 06:55:24.875 168 12544.62 168.78 54598.20 88888.00 2015-06-17 06:55:25.000 168 12544.70 168.78 54598.20 88888.00 2015-06-17 06:55:25.125 168 12544.75 168.75 54598.25 88888.00 2015-06-17 06:55:25.250 168 12544.83 168.75 54598.28 88888.00 2015-06-17 06:55:25.375 168 12544.90 168.75 54598.30 88888.00 2015-06-17 06:55:25.500 168 12544.90 168.75 54598.32 88888.00 2015-06-17 06:55:25.625 168 12544.98 168.75 54598.35 88888.00 2015-06-17 06:55:25.750 168 12544.95 168.78 54598.40 88888.00 2015-06-17 06:55:25.875 168 12544.98 168.78 54598.43 88888.00 2015-06-17 06:55:26.000 168 12545.02 168.80 54598.43 88888.00 2015-06-17 06:55:26.125 168 12545.10 168.80 54598.50 88888.00 2015-06-17 06:55:26.250 168 12545.10 168.80 54598.53 88888.00 2015-06-17 06:55:26.375 168 12545.12 168.82 54598.50 88888.00 2015-06-17 06:55:26.500 168 12545.10 168.80 54598.50 88888.00 2015-06-17 06:55:26.625 168 12545.12 168.80 54598.53 88888.00 2015-06-17 06:55:26.750 168 12545.23 168.80 54598.57 88888.00 2015-06-17 06:55:26.875 168 12545.25 168.80 54598.62 88888.00 2015-06-17 06:55:27.000 168 12545.25 168.80 54598.65 88888.00 2015-06-17 06:55:27.125 168 12545.25 168.80 54598.68 88888.00 2015-06-17 06:55:27.250 168 12545.33 168.82 54598.68 88888.00 2015-06-17 06:55:27.375 168 12545.38 168.82 54598.70 88888.00 2015-06-17 06:55:27.500 168 12545.42 168.82 54598.78 88888.00 2015-06-17 06:55:27.625 168 12545.45 168.85 54598.82 88888.00 2015-06-17 06:55:27.750 168 12545.48 168.85 54598.85 88888.00 2015-06-17 06:55:27.875 168 12545.52 168.82 54598.88 88888.00 2015-06-17 06:55:28.000 168 12545.58 168.82 54598.88 88888.00 2015-06-17 06:55:28.125 168 12545.55 168.88 54598.93 88888.00 2015-06-17 06:55:28.250 168 12545.60 168.88 54598.97 88888.00 2015-06-17 06:55:28.375 168 12545.67 168.85 54598.93 88888.00 2015-06-17 06:55:28.500 168 12545.67 168.85 54599.00 88888.00 2015-06-17 06:55:28.625 168 12545.65 168.90 54599.03 88888.00 2015-06-17 06:55:28.750 168 12545.70 168.90 54599.07 88888.00 2015-06-17 06:55:28.875 168 12545.80 168.93 54599.10 88888.00 2015-06-17 06:55:29.000 168 12545.92 168.88 54599.10 88888.00 2015-06-17 06:55:29.125 168 12546.00 168.88 54599.12 88888.00 2015-06-17 06:55:29.250 168 12545.95 168.88 54599.18 88888.00 2015-06-17 06:55:29.375 168 12545.95 168.95 54599.20 88888.00 2015-06-17 06:55:29.500 168 12545.90 168.90 54599.22 88888.00 2015-06-17 06:55:29.625 168 12545.95 168.90 54599.22 88888.00 2015-06-17 06:55:29.750 168 12545.95 168.93 54599.22 88888.00 2015-06-17 06:55:29.875 168 12546.00 168.90 54599.25 88888.00 2015-06-17 06:55:30.000 168 12546.12 168.90 54599.30 88888.00 2015-06-17 06:55:30.125 168 12546.17 168.90 54599.32 88888.00 2015-06-17 06:55:30.250 168 12546.08 168.88 54599.38 88888.00 2015-06-17 06:55:30.375 168 12546.12 168.90 54599.43 88888.00 2015-06-17 06:55:30.500 168 12546.20 168.88 54599.45 88888.00 2015-06-17 06:55:30.625 168 12546.25 168.85 54599.43 88888.00 2015-06-17 06:55:30.750 168 12546.30 168.85 54599.47 88888.00 2015-06-17 06:55:30.875 168 12546.25 168.85 54599.50 88888.00 2015-06-17 06:55:31.000 168 12546.27 168.85 54599.53 88888.00 2015-06-17 06:55:31.125 168 12546.33 168.82 54599.57 88888.00 2015-06-17 06:55:31.250 168 12546.33 168.80 54599.57 88888.00 2015-06-17 06:55:31.375 168 12546.30 168.80 54599.62 88888.00 2015-06-17 06:55:31.500 168 12546.38 168.80 54599.65 88888.00 2015-06-17 06:55:31.625 168 12546.35 168.78 54599.70 88888.00 2015-06-17 06:55:31.750 168 12546.33 168.72 54599.75 88888.00 2015-06-17 06:55:31.875 168 12546.40 168.72 54599.78 88888.00 2015-06-17 06:55:32.000 168 12546.50 168.72 54599.80 88888.00 2015-06-17 06:55:32.125 168 12546.42 168.70 54599.82 88888.00 2015-06-17 06:55:32.250 168 12546.38 168.68 54599.90 88888.00 2015-06-17 06:55:32.375 168 12546.42 168.65 54599.90 88888.00 2015-06-17 06:55:32.500 168 12546.45 168.65 54599.93 88888.00 2015-06-17 06:55:32.625 168 12546.45 168.62 54599.95 88888.00 2015-06-17 06:55:32.750 168 12546.45 168.60 54600.00 88888.00 2015-06-17 06:55:32.875 168 12546.48 168.60 54600.03 88888.00 2015-06-17 06:55:33.000 168 12546.48 168.57 54600.05 88888.00 2015-06-17 06:55:33.125 168 12546.45 168.53 54600.07 88888.00 2015-06-17 06:55:33.250 168 12546.40 168.47 54600.10 88888.00 2015-06-17 06:55:33.375 168 12546.40 168.50 54600.12 88888.00 2015-06-17 06:55:33.500 168 12546.42 168.43 54600.18 88888.00 2015-06-17 06:55:33.625 168 12546.40 168.38 54600.20 88888.00 2015-06-17 06:55:33.750 168 12546.38 168.35 54600.25 88888.00 2015-06-17 06:55:33.875 168 12546.40 168.38 54600.30 88888.00 2015-06-17 06:55:34.000 168 12546.40 168.32 54600.32 88888.00 2015-06-17 06:55:34.125 168 12546.35 168.28 54600.35 88888.00 2015-06-17 06:55:34.250 168 12546.25 168.22 54600.38 88888.00 2015-06-17 06:55:34.375 168 12546.30 168.22 54600.43 88888.00 2015-06-17 06:55:34.500 168 12546.33 168.20 54600.45 88888.00 2015-06-17 06:55:34.625 168 12546.30 168.12 54600.45 88888.00 2015-06-17 06:55:34.750 168 12546.30 168.10 54600.55 88888.00 2015-06-17 06:55:34.875 168 12546.27 168.10 54600.57 88888.00 2015-06-17 06:55:35.000 168 12546.27 168.05 54600.60 88888.00 2015-06-17 06:55:35.125 168 12546.23 168.03 54600.62 88888.00 2015-06-17 06:55:35.250 168 12546.17 168.00 54600.68 88888.00 2015-06-17 06:55:35.375 168 12546.25 167.97 54600.70 88888.00 2015-06-17 06:55:35.500 168 12546.17 167.95 54600.75 88888.00 2015-06-17 06:55:35.625 168 12546.10 167.90 54600.78 88888.00 2015-06-17 06:55:35.750 168 12546.08 167.85 54600.78 88888.00 2015-06-17 06:55:35.875 168 12546.10 167.82 54600.82 88888.00 2015-06-17 06:55:36.000 168 12546.15 167.82 54600.82 88888.00 2015-06-17 06:55:36.125 168 12546.15 167.80 54600.88 88888.00 2015-06-17 06:55:36.250 168 12546.10 167.72 54600.90 88888.00 2015-06-17 06:55:36.375 168 12546.10 167.70 54600.93 88888.00 2015-06-17 06:55:36.500 168 12546.05 167.68 54600.95 88888.00 2015-06-17 06:55:36.625 168 12546.02 167.65 54600.95 88888.00 2015-06-17 06:55:36.750 168 12545.95 167.62 54600.97 88888.00 2015-06-17 06:55:36.875 168 12545.88 167.57 54601.03 88888.00 2015-06-17 06:55:37.000 168 12545.95 167.57 54601.05 88888.00 2015-06-17 06:55:37.125 168 12545.98 167.57 54601.10 88888.00 2015-06-17 06:55:37.250 168 12545.92 167.60 54601.15 88888.00 2015-06-17 06:55:37.375 168 12545.90 167.55 54601.18 88888.00 2015-06-17 06:55:37.500 168 12545.88 167.53 54601.20 88888.00 2015-06-17 06:55:37.625 168 12545.85 167.53 54601.28 88888.00 2015-06-17 06:55:37.750 168 12545.88 167.50 54601.28 88888.00 2015-06-17 06:55:37.875 168 12545.92 167.50 54601.30 88888.00 2015-06-17 06:55:38.000 168 12545.92 167.47 54601.35 88888.00 2015-06-17 06:55:38.125 168 12545.88 167.47 54601.38 88888.00 2015-06-17 06:55:38.250 168 12545.83 167.45 54601.40 88888.00 2015-06-17 06:55:38.375 168 12545.88 167.45 54601.40 88888.00 2015-06-17 06:55:38.500 168 12545.88 167.45 54601.43 88888.00 2015-06-17 06:55:38.625 168 12545.77 167.45 54601.47 88888.00 2015-06-17 06:55:38.750 168 12545.73 167.45 54601.50 88888.00 2015-06-17 06:55:38.875 168 12545.75 167.40 54601.50 88888.00 2015-06-17 06:55:39.000 168 12545.67 167.43 54601.53 88888.00 2015-06-17 06:55:39.125 168 12545.60 167.38 54601.57 88888.00 2015-06-17 06:55:39.250 168 12545.52 167.38 54601.62 88888.00 2015-06-17 06:55:39.375 168 12545.58 167.38 54601.62 88888.00 2015-06-17 06:55:39.500 168 12545.60 167.38 54601.68 88888.00 2015-06-17 06:55:39.625 168 12545.58 167.40 54601.68 88888.00 2015-06-17 06:55:39.750 168 12545.55 167.35 54601.70 88888.00 2015-06-17 06:55:39.875 168 12545.55 167.32 54601.72 88888.00 2015-06-17 06:55:40.000 168 12545.55 167.32 54601.72 88888.00 2015-06-17 06:55:40.125 168 12545.58 167.35 54601.75 88888.00 2015-06-17 06:55:40.250 168 12545.55 167.30 54601.80 88888.00 2015-06-17 06:55:40.375 168 12545.62 167.30 54601.82 88888.00 2015-06-17 06:55:40.500 168 12545.62 167.28 54601.85 88888.00 2015-06-17 06:55:40.625 168 12545.67 167.28 54601.90 88888.00 2015-06-17 06:55:40.750 168 12545.67 167.25 54601.93 88888.00 2015-06-17 06:55:40.875 168 12545.67 167.22 54601.90 88888.00 2015-06-17 06:55:41.000 168 12545.67 167.22 54601.95 88888.00 2015-06-17 06:55:41.125 168 12545.70 167.22 54601.97 88888.00 2015-06-17 06:55:41.250 168 12545.73 167.20 54602.00 88888.00 2015-06-17 06:55:41.375 168 12545.67 167.18 54602.03 88888.00 2015-06-17 06:55:41.500 168 12545.65 167.15 54602.05 88888.00 2015-06-17 06:55:41.625 168 12545.67 167.15 54602.10 88888.00 2015-06-17 06:55:41.750 168 12545.73 167.15 54602.12 88888.00 2015-06-17 06:55:41.875 168 12545.67 167.12 54602.12 88888.00 2015-06-17 06:55:42.000 168 12545.62 167.12 54602.15 88888.00 2015-06-17 06:55:42.125 168 12545.60 167.10 54602.18 88888.00 2015-06-17 06:55:42.250 168 12545.62 167.03 54602.20 88888.00 2015-06-17 06:55:42.375 168 12545.73 167.05 54602.25 88888.00 2015-06-17 06:55:42.500 168 12545.67 167.07 54602.30 88888.00 2015-06-17 06:55:42.625 168 12545.65 167.03 54602.30 88888.00 2015-06-17 06:55:42.750 168 12545.67 166.97 54602.32 88888.00 2015-06-17 06:55:42.875 168 12545.67 166.95 54602.32 88888.00 2015-06-17 06:55:43.000 168 12545.67 166.97 54602.38 88888.00 2015-06-17 06:55:43.125 168 12545.70 166.97 54602.40 88888.00 2015-06-17 06:55:43.250 168 12545.62 166.93 54602.43 88888.00 2015-06-17 06:55:43.375 168 12545.65 166.93 54602.40 88888.00 2015-06-17 06:55:43.500 168 12545.73 166.93 54602.43 88888.00 2015-06-17 06:55:43.625 168 12545.73 166.93 54602.43 88888.00 2015-06-17 06:55:43.750 168 12545.75 166.90 54602.47 88888.00 2015-06-17 06:55:43.875 168 12545.77 166.90 54602.50 88888.00 2015-06-17 06:55:44.000 168 12545.77 166.90 54602.53 88888.00 2015-06-17 06:55:44.125 168 12545.75 166.90 54602.55 88888.00 2015-06-17 06:55:44.250 168 12545.65 166.85 54602.57 88888.00 2015-06-17 06:55:44.375 168 12545.67 166.88 54602.57 88888.00 2015-06-17 06:55:44.500 168 12545.65 166.82 54602.62 88888.00 2015-06-17 06:55:44.625 168 12545.70 166.80 54602.62 88888.00 2015-06-17 06:55:44.750 168 12545.70 166.78 54602.65 88888.00 2015-06-17 06:55:44.875 168 12545.73 166.80 54602.70 88888.00 2015-06-17 06:55:45.000 168 12545.73 166.80 54602.68 88888.00 2015-06-17 06:55:45.125 168 12545.70 166.78 54602.70 88888.00 2015-06-17 06:55:45.250 168 12545.80 166.78 54602.72 88888.00 2015-06-17 06:55:45.375 168 12545.90 166.78 54602.78 88888.00 2015-06-17 06:55:45.500 168 12545.88 166.78 54602.78 88888.00 2015-06-17 06:55:45.625 168 12545.90 166.78 54602.78 88888.00 2015-06-17 06:55:45.750 168 12545.88 166.78 54602.80 88888.00 2015-06-17 06:55:45.875 168 12545.85 166.75 54602.80 88888.00 2015-06-17 06:55:46.000 168 12545.83 166.75 54602.82 88888.00 2015-06-17 06:55:46.125 168 12545.88 166.78 54602.90 88888.00 2015-06-17 06:55:46.250 168 12545.90 166.78 54602.93 88888.00 2015-06-17 06:55:46.375 168 12545.90 166.78 54602.93 88888.00 2015-06-17 06:55:46.500 168 12545.98 166.80 54602.95 88888.00 2015-06-17 06:55:46.625 168 12546.02 166.80 54602.95 88888.00 2015-06-17 06:55:46.750 168 12546.02 166.80 54603.00 88888.00 2015-06-17 06:55:46.875 168 12546.05 166.80 54603.03 88888.00 2015-06-17 06:55:47.000 168 12546.05 166.80 54603.03 88888.00 2015-06-17 06:55:47.125 168 12546.12 166.80 54603.05 88888.00 2015-06-17 06:55:47.250 168 12546.20 166.82 54603.07 88888.00 2015-06-17 06:55:47.375 168 12546.25 166.85 54603.10 88888.00 2015-06-17 06:55:47.500 168 12546.23 166.88 54603.12 88888.00 2015-06-17 06:55:47.625 168 12546.27 166.90 54603.15 88888.00 2015-06-17 06:55:47.750 168 12546.33 166.90 54603.18 88888.00 2015-06-17 06:55:47.875 168 12546.33 166.85 54603.12 88888.00 2015-06-17 06:55:48.000 168 12546.38 166.88 54603.12 88888.00 2015-06-17 06:55:48.125 168 12546.40 166.93 54603.20 88888.00 2015-06-17 06:55:48.250 168 12546.42 166.90 54603.20 88888.00 2015-06-17 06:55:48.375 168 12546.45 166.90 54603.20 88888.00 2015-06-17 06:55:48.500 168 12546.52 166.90 54603.20 88888.00 2015-06-17 06:55:48.625 168 12546.58 166.93 54603.22 88888.00 2015-06-17 06:55:48.750 168 12546.60 166.93 54603.22 88888.00 2015-06-17 06:55:48.875 168 12546.65 166.97 54603.25 88888.00 2015-06-17 06:55:49.000 168 12546.65 166.97 54603.25 88888.00 2015-06-17 06:55:49.125 168 12546.70 167.00 54603.30 88888.00 2015-06-17 06:55:49.250 168 12546.73 167.03 54603.30 88888.00 2015-06-17 06:55:49.375 168 12546.75 167.05 54603.30 88888.00 2015-06-17 06:55:49.500 168 12546.80 167.03 54603.30 88888.00 2015-06-17 06:55:49.625 168 12546.83 167.05 54603.32 88888.00 2015-06-17 06:55:49.750 168 12546.83 167.05 54603.35 88888.00 2015-06-17 06:55:49.875 168 12546.88 167.05 54603.35 88888.00 2015-06-17 06:55:50.000 168 12546.92 167.07 54603.35 88888.00 2015-06-17 06:55:50.125 168 12546.95 167.07 54603.38 88888.00 2015-06-17 06:55:50.250 168 12546.88 167.05 54603.38 88888.00 2015-06-17 06:55:50.375 168 12546.92 167.07 54603.38 88888.00 2015-06-17 06:55:50.500 168 12546.98 167.05 54603.43 88888.00 2015-06-17 06:55:50.625 168 12547.08 167.07 54603.45 88888.00 2015-06-17 06:55:50.750 168 12547.15 167.10 54603.45 88888.00 2015-06-17 06:55:50.875 168 12547.20 167.12 54603.47 88888.00 2015-06-17 06:55:51.000 168 12547.23 167.15 54603.50 88888.00 2015-06-17 06:55:51.125 168 12547.23 167.12 54603.50 88888.00 2015-06-17 06:55:51.250 168 12547.20 167.12 54603.53 88888.00 2015-06-17 06:55:51.375 168 12547.23 167.15 54603.53 88888.00 2015-06-17 06:55:51.500 168 12547.27 167.15 54603.55 88888.00 2015-06-17 06:55:51.625 168 12547.33 167.18 54603.57 88888.00 2015-06-17 06:55:51.750 168 12547.38 167.20 54603.60 88888.00 2015-06-17 06:55:51.875 168 12547.35 167.18 54603.60 88888.00 2015-06-17 06:55:52.000 168 12547.35 167.18 54603.62 88888.00 2015-06-17 06:55:52.125 168 12547.38 167.18 54603.65 88888.00 2015-06-17 06:55:52.250 168 12547.30 167.15 54603.70 88888.00 2015-06-17 06:55:52.375 168 12547.35 167.18 54603.72 88888.00 2015-06-17 06:55:52.500 168 12547.42 167.20 54603.70 88888.00 2015-06-17 06:55:52.625 168 12547.40 167.20 54603.72 88888.00 2015-06-17 06:55:52.750 168 12547.40 167.20 54603.75 88888.00 2015-06-17 06:55:52.875 168 12547.40 167.20 54603.78 88888.00 2015-06-17 06:55:53.000 168 12547.42 167.20 54603.80 88888.00 2015-06-17 06:55:53.125 168 12547.42 167.18 54603.82 88888.00 2015-06-17 06:55:53.250 168 12547.40 167.18 54603.85 88888.00 2015-06-17 06:55:53.375 168 12547.45 167.20 54603.85 88888.00 2015-06-17 06:55:53.500 168 12547.48 167.20 54603.88 88888.00 2015-06-17 06:55:53.625 168 12547.50 167.20 54603.90 88888.00 2015-06-17 06:55:53.750 168 12547.52 167.22 54603.93 88888.00 2015-06-17 06:55:53.875 168 12547.52 167.25 54603.95 88888.00 2015-06-17 06:55:54.000 168 12547.52 167.22 54603.95 88888.00 2015-06-17 06:55:54.125 168 12547.58 167.28 54603.97 88888.00 2015-06-17 06:55:54.250 168 12547.60 167.25 54603.97 88888.00 2015-06-17 06:55:54.375 168 12547.62 167.22 54604.00 88888.00 2015-06-17 06:55:54.500 168 12547.65 167.25 54604.00 88888.00 2015-06-17 06:55:54.625 168 12547.73 167.28 54604.03 88888.00 2015-06-17 06:55:54.750 168 12547.73 167.28 54604.03 88888.00 2015-06-17 06:55:54.875 168 12547.67 167.28 54604.05 88888.00 2015-06-17 06:55:55.000 168 12547.70 167.28 54604.05 88888.00 2015-06-17 06:55:55.125 168 12547.75 167.28 54604.10 88888.00 2015-06-17 06:55:55.250 168 12547.77 167.28 54604.15 88888.00 2015-06-17 06:55:55.375 168 12547.85 167.30 54604.15 88888.00 2015-06-17 06:55:55.500 168 12547.85 167.30 54604.18 88888.00 2015-06-17 06:55:55.625 168 12547.85 167.30 54604.18 88888.00 2015-06-17 06:55:55.750 168 12547.83 167.30 54604.20 88888.00 2015-06-17 06:55:55.875 168 12547.85 167.32 54604.20 88888.00 2015-06-17 06:55:56.000 168 12547.90 167.35 54604.22 88888.00 2015-06-17 06:55:56.125 168 12547.92 167.38 54604.25 88888.00 2015-06-17 06:55:56.250 168 12547.92 167.35 54604.28 88888.00 2015-06-17 06:55:56.375 168 12548.00 167.38 54604.25 88888.00 2015-06-17 06:55:56.500 168 12547.98 167.38 54604.25 88888.00 2015-06-17 06:55:56.625 168 12547.98 167.40 54604.28 88888.00 2015-06-17 06:55:56.750 168 12548.08 167.45 54604.32 88888.00 2015-06-17 06:55:56.875 168 12548.12 167.45 54604.35 88888.00 2015-06-17 06:55:57.000 168 12548.12 167.50 54604.35 88888.00 2015-06-17 06:55:57.125 168 12548.20 167.55 54604.38 88888.00 2015-06-17 06:55:57.250 168 12548.25 167.55 54604.40 88888.00 2015-06-17 06:55:57.375 168 12548.25 167.57 54604.40 88888.00 2015-06-17 06:55:57.500 168 12548.27 167.60 54604.43 88888.00 2015-06-17 06:55:57.625 168 12548.33 167.62 54604.43 88888.00 2015-06-17 06:55:57.750 168 12548.42 167.65 54604.43 88888.00 2015-06-17 06:55:57.875 168 12548.52 167.65 54604.43 88888.00 2015-06-17 06:55:58.000 168 12548.60 167.70 54604.43 88888.00 2015-06-17 06:55:58.125 168 12548.67 167.72 54604.47 88888.00 2015-06-17 06:55:58.250 168 12548.73 167.75 54604.47 88888.00 2015-06-17 06:55:58.375 168 12548.80 167.82 54604.53 88888.00 2015-06-17 06:55:58.500 168 12548.88 167.85 54604.53 88888.00 2015-06-17 06:55:58.625 168 12548.90 167.85 54604.53 88888.00 2015-06-17 06:55:58.750 168 12548.90 167.88 54604.55 88888.00 2015-06-17 06:55:58.875 168 12548.92 167.90 54604.55 88888.00 2015-06-17 06:55:59.000 168 12548.98 167.95 54604.55 88888.00 2015-06-17 06:55:59.125 168 12549.05 167.97 54604.55 88888.00 2015-06-17 06:55:59.250 168 12549.10 168.00 54604.60 88888.00 2015-06-17 06:55:59.375 168 12549.10 168.00 54604.60 88888.00 2015-06-17 06:55:59.500 168 12549.15 168.00 54604.62 88888.00 2015-06-17 06:55:59.625 168 12549.17 168.05 54604.62 88888.00 2015-06-17 06:55:59.750 168 12549.23 168.07 54604.65 88888.00 2015-06-17 06:55:59.875 168 12549.38 168.12 54604.70 88888.00 2015-06-17 06:56:00.000 168 12549.42 168.18 54604.72 88888.00 2015-06-17 06:56:00.125 168 12549.40 168.22 54604.70 88888.00 2015-06-17 06:56:00.250 168 12549.38 168.20 54604.72 88888.00 2015-06-17 06:56:00.375 168 12549.42 168.22 54604.72 88888.00 2015-06-17 06:56:00.500 168 12549.40 168.28 54604.75 88888.00 2015-06-17 06:56:00.625 168 12549.42 168.30 54604.78 88888.00 2015-06-17 06:56:00.750 168 12549.55 168.35 54604.80 88888.00 2015-06-17 06:56:00.875 168 12549.62 168.38 54604.78 88888.00 2015-06-17 06:56:01.000 168 12549.65 168.38 54604.80 88888.00 2015-06-17 06:56:01.125 168 12549.67 168.43 54604.82 88888.00 2015-06-17 06:56:01.250 168 12549.67 168.47 54604.82 88888.00 2015-06-17 06:56:01.375 168 12549.77 168.53 54604.82 88888.00 2015-06-17 06:56:01.500 168 12549.83 168.57 54604.88 88888.00 2015-06-17 06:56:01.625 168 12549.85 168.62 54604.88 88888.00 2015-06-17 06:56:01.750 168 12549.88 168.65 54604.88 88888.00 2015-06-17 06:56:01.875 168 12549.92 168.68 54604.90 88888.00 2015-06-17 06:56:02.000 168 12549.92 168.72 54604.90 88888.00 2015-06-17 06:56:02.125 168 12550.00 168.78 54604.95 88888.00 2015-06-17 06:56:02.250 168 12550.10 168.80 54604.95 88888.00 2015-06-17 06:56:02.375 168 12550.17 168.82 54604.93 88888.00 2015-06-17 06:56:02.500 168 12550.23 168.85 54604.95 88888.00 2015-06-17 06:56:02.625 168 12550.30 168.88 54604.97 88888.00 2015-06-17 06:56:02.750 168 12550.30 168.93 54605.00 88888.00 2015-06-17 06:56:02.875 168 12550.33 168.95 54605.03 88888.00 2015-06-17 06:56:03.000 168 12550.38 169.00 54605.03 88888.00 2015-06-17 06:56:03.125 168 12550.40 169.03 54605.03 88888.00 2015-06-17 06:56:03.250 168 12550.42 169.10 54605.07 88888.00 2015-06-17 06:56:03.375 168 12550.45 169.15 54605.10 88888.00 2015-06-17 06:56:03.500 168 12550.48 169.18 54605.10 88888.00 2015-06-17 06:56:03.625 168 12550.48 169.18 54605.10 88888.00 2015-06-17 06:56:03.750 168 12550.52 169.22 54605.12 88888.00 2015-06-17 06:56:03.875 168 12550.58 169.28 54605.12 88888.00 2015-06-17 06:56:04.000 168 12550.60 169.32 54605.15 88888.00 2015-06-17 06:56:04.125 168 12550.65 169.35 54605.20 88888.00 2015-06-17 06:56:04.250 168 12550.62 169.38 54605.22 88888.00 2015-06-17 06:56:04.375 168 12550.67 169.43 54605.22 88888.00 2015-06-17 06:56:04.500 168 12550.80 169.47 54605.22 88888.00 2015-06-17 06:56:04.625 168 12550.83 169.47 54605.25 88888.00 2015-06-17 06:56:04.750 168 12550.83 169.50 54605.25 88888.00 2015-06-17 06:56:04.875 168 12550.85 169.53 54605.30 88888.00 2015-06-17 06:56:05.000 168 12550.88 169.57 54605.35 88888.00 2015-06-17 06:56:05.125 168 12550.90 169.57 54605.35 88888.00 2015-06-17 06:56:05.250 168 12550.85 169.62 54605.38 88888.00 2015-06-17 06:56:05.375 168 12550.90 169.62 54605.40 88888.00 2015-06-17 06:56:05.500 168 12550.95 169.62 54605.40 88888.00 2015-06-17 06:56:05.625 168 12550.95 169.65 54605.45 88888.00 2015-06-17 06:56:05.750 168 12550.95 169.70 54605.50 88888.00 2015-06-17 06:56:05.875 168 12550.92 169.72 54605.47 88888.00 2015-06-17 06:56:06.000 168 12550.92 169.72 54605.47 88888.00 2015-06-17 06:56:06.125 168 12550.90 169.78 54605.50 88888.00 2015-06-17 06:56:06.250 168 12550.90 169.78 54605.55 88888.00 2015-06-17 06:56:06.375 168 12550.92 169.80 54605.55 88888.00 2015-06-17 06:56:06.500 168 12550.90 169.82 54605.57 88888.00 2015-06-17 06:56:06.625 168 12550.90 169.88 54605.60 88888.00 2015-06-17 06:56:06.750 168 12550.92 169.90 54605.60 88888.00 2015-06-17 06:56:06.875 168 12551.02 169.93 54605.62 88888.00 2015-06-17 06:56:07.000 168 12551.00 169.90 54605.62 88888.00 2015-06-17 06:56:07.125 168 12551.02 169.95 54605.70 88888.00 2015-06-17 06:56:07.250 168 12551.05 170.00 54605.70 88888.00 2015-06-17 06:56:07.375 168 12551.02 170.03 54605.72 88888.00 2015-06-17 06:56:07.500 168 12551.00 170.00 54605.75 88888.00 2015-06-17 06:56:07.625 168 12551.00 170.03 54605.75 88888.00 2015-06-17 06:56:07.750 168 12551.00 170.07 54605.80 88888.00 2015-06-17 06:56:07.875 168 12550.98 170.10 54605.82 88888.00 2015-06-17 06:56:08.000 168 12551.00 170.10 54605.82 88888.00 2015-06-17 06:56:08.125 168 12551.08 170.12 54605.85 88888.00 2015-06-17 06:56:08.250 168 12551.10 170.15 54605.90 88888.00 2015-06-17 06:56:08.375 168 12551.08 170.15 54605.90 88888.00 2015-06-17 06:56:08.500 168 12551.02 170.15 54605.93 88888.00 2015-06-17 06:56:08.625 168 12551.02 170.20 54605.95 88888.00 2015-06-17 06:56:08.750 168 12551.05 170.22 54605.97 88888.00 2015-06-17 06:56:08.875 168 12551.05 170.20 54605.97 88888.00 2015-06-17 06:56:09.000 168 12551.10 170.22 54606.03 88888.00 2015-06-17 06:56:09.125 168 12551.08 170.22 54606.05 88888.00 2015-06-17 06:56:09.250 168 12551.00 170.20 54606.10 88888.00 2015-06-17 06:56:09.375 168 12551.00 170.20 54606.10 88888.00 2015-06-17 06:56:09.500 168 12550.95 170.20 54606.10 88888.00 2015-06-17 06:56:09.625 168 12550.95 170.22 54606.15 88888.00 2015-06-17 06:56:09.750 168 12550.95 170.25 54606.18 88888.00 2015-06-17 06:56:09.875 168 12550.98 170.25 54606.18 88888.00 2015-06-17 06:56:10.000 168 12551.00 170.22 54606.22 88888.00 2015-06-17 06:56:10.125 168 12550.98 170.25 54606.30 88888.00 2015-06-17 06:56:10.250 168 12550.92 170.20 54606.30 88888.00 2015-06-17 06:56:10.375 168 12550.98 170.22 54606.30 88888.00 2015-06-17 06:56:10.500 168 12551.00 170.25 54606.30 88888.00 2015-06-17 06:56:10.625 168 12550.98 170.25 54606.32 88888.00 2015-06-17 06:56:10.750 168 12551.02 170.25 54606.38 88888.00 2015-06-17 06:56:10.875 168 12551.02 170.20 54606.35 88888.00 2015-06-17 06:56:11.000 168 12551.05 170.22 54606.35 88888.00 2015-06-17 06:56:11.125 168 12551.08 170.30 54606.40 88888.00 2015-06-17 06:56:11.250 168 12551.00 170.25 54606.45 88888.00 2015-06-17 06:56:11.375 168 12551.00 170.25 54606.45 88888.00 2015-06-17 06:56:11.500 168 12551.05 170.25 54606.45 88888.00 2015-06-17 06:56:11.625 168 12551.08 170.30 54606.47 88888.00 2015-06-17 06:56:11.750 168 12551.05 170.30 54606.50 88888.00 2015-06-17 06:56:11.875 168 12551.00 170.32 54606.53 88888.00 2015-06-17 06:56:12.000 168 12551.00 170.35 54606.53 88888.00 2015-06-17 06:56:12.125 168 12551.00 170.40 54606.55 88888.00 2015-06-17 06:56:12.250 168 12551.00 170.38 54606.60 88888.00 2015-06-17 06:56:12.375 168 12551.05 170.38 54606.60 88888.00 2015-06-17 06:56:12.500 168 12551.05 170.43 54606.60 88888.00 2015-06-17 06:56:12.625 168 12551.05 170.40 54606.62 88888.00 2015-06-17 06:56:12.750 168 12551.05 170.43 54606.65 88888.00 2015-06-17 06:56:12.875 168 12551.05 170.47 54606.72 88888.00 2015-06-17 06:56:13.000 168 12551.10 170.50 54606.72 88888.00 2015-06-17 06:56:13.125 168 12551.12 170.50 54606.75 88888.00 2015-06-17 06:56:13.250 168 12551.12 170.50 54606.78 88888.00 2015-06-17 06:56:13.375 168 12551.12 170.53 54606.78 88888.00 2015-06-17 06:56:13.500 168 12551.12 170.55 54606.80 88888.00 2015-06-17 06:56:13.625 168 12551.12 170.55 54606.80 88888.00 2015-06-17 06:56:13.750 168 12551.10 170.57 54606.85 88888.00 2015-06-17 06:56:13.875 168 12551.10 170.60 54606.82 88888.00 2015-06-17 06:56:14.000 168 12551.08 170.55 54606.80 88888.00 2015-06-17 06:56:14.125 168 12551.05 170.60 54606.85 88888.00 2015-06-17 06:56:14.250 168 12551.02 170.62 54606.93 88888.00 2015-06-17 06:56:14.375 168 12551.10 170.65 54606.93 88888.00 2015-06-17 06:56:14.500 168 12551.15 170.65 54606.93 88888.00 2015-06-17 06:56:14.625 168 12551.15 170.68 54606.95 88888.00 2015-06-17 06:56:14.750 168 12551.12 170.70 54606.97 88888.00 2015-06-17 06:56:14.875 168 12551.15 170.72 54606.97 88888.00 2015-06-17 06:56:15.000 168 12551.20 170.72 54607.00 88888.00 2015-06-17 06:56:15.125 168 12551.12 170.75 54607.05 88888.00 2015-06-17 06:56:15.250 168 12551.08 170.75 54607.10 88888.00 2015-06-17 06:56:15.375 168 12551.12 170.75 54607.10 88888.00 2015-06-17 06:56:15.500 168 12551.17 170.80 54607.12 88888.00 2015-06-17 06:56:15.625 168 12551.17 170.85 54607.15 88888.00 2015-06-17 06:56:15.750 168 12551.12 170.85 54607.18 88888.00 2015-06-17 06:56:15.875 168 12551.15 170.82 54607.18 88888.00 2015-06-17 06:56:16.000 168 12551.17 170.82 54607.20 88888.00 2015-06-17 06:56:16.125 168 12551.17 170.88 54607.20 88888.00 2015-06-17 06:56:16.250 168 12551.10 170.85 54607.22 88888.00 2015-06-17 06:56:16.375 168 12551.15 170.88 54607.25 88888.00 2015-06-17 06:56:16.500 168 12551.17 170.93 54607.28 88888.00 2015-06-17 06:56:16.625 168 12551.17 170.90 54607.30 88888.00 2015-06-17 06:56:16.750 168 12551.15 170.90 54607.32 88888.00 2015-06-17 06:56:16.875 168 12551.17 170.93 54607.32 88888.00 2015-06-17 06:56:17.000 168 12551.17 170.97 54607.35 88888.00 2015-06-17 06:56:17.125 168 12551.15 170.97 54607.38 88888.00 2015-06-17 06:56:17.250 168 12551.12 170.95 54607.38 88888.00 2015-06-17 06:56:17.375 168 12551.17 170.95 54607.40 88888.00 2015-06-17 06:56:17.500 168 12551.17 170.97 54607.45 88888.00 2015-06-17 06:56:17.625 168 12551.17 171.00 54607.47 88888.00 2015-06-17 06:56:17.750 168 12551.15 170.97 54607.47 88888.00 2015-06-17 06:56:17.875 168 12551.08 170.95 54607.50 88888.00 2015-06-17 06:56:18.000 168 12551.08 170.95 54607.53 88888.00 2015-06-17 06:56:18.125 168 12551.12 170.97 54607.55 88888.00 2015-06-17 06:56:18.250 168 12551.10 170.97 54607.55 88888.00 2015-06-17 06:56:18.375 168 12551.10 170.95 54607.55 88888.00 2015-06-17 06:56:18.500 168 12551.05 170.95 54607.60 88888.00 2015-06-17 06:56:18.625 168 12551.15 170.97 54607.65 88888.00 2015-06-17 06:56:18.750 168 12551.20 170.97 54607.68 88888.00 2015-06-17 06:56:18.875 168 12551.20 170.95 54607.65 88888.00 2015-06-17 06:56:19.000 168 12551.15 171.00 54607.68 88888.00 2015-06-17 06:56:19.125 168 12551.12 171.03 54607.72 88888.00 2015-06-17 06:56:19.250 168 12551.15 171.05 54607.72 88888.00 2015-06-17 06:56:19.375 168 12551.20 171.03 54607.75 88888.00 2015-06-17 06:56:19.500 168 12551.20 171.03 54607.75 88888.00 2015-06-17 06:56:19.625 168 12551.23 171.05 54607.80 88888.00 2015-06-17 06:56:19.750 168 12551.20 171.05 54607.80 88888.00 2015-06-17 06:56:19.875 168 12551.20 171.10 54607.78 88888.00 2015-06-17 06:56:20.000 168 12551.23 171.10 54607.80 88888.00 2015-06-17 06:56:20.125 168 12551.23 171.07 54607.85 88888.00 2015-06-17 06:56:20.250 168 12551.23 171.07 54607.90 88888.00 2015-06-17 06:56:20.375 168 12551.25 171.07 54607.88 88888.00 2015-06-17 06:56:20.500 168 12551.30 171.10 54607.90 88888.00 2015-06-17 06:56:20.625 168 12551.33 171.15 54607.95 88888.00 2015-06-17 06:56:20.750 168 12551.33 171.15 54607.97 88888.00 2015-06-17 06:56:20.875 168 12551.35 171.15 54607.97 88888.00 2015-06-17 06:56:21.000 168 12551.40 171.12 54607.97 88888.00 2015-06-17 06:56:21.125 168 12551.52 171.18 54608.00 88888.00 2015-06-17 06:56:21.250 168 12551.52 171.20 54608.03 88888.00 2015-06-17 06:56:21.375 168 12551.60 171.20 54608.03 88888.00 2015-06-17 06:56:21.500 168 12551.67 171.22 54608.03 88888.00 2015-06-17 06:56:21.625 168 12551.73 171.22 54608.05 88888.00 2015-06-17 06:56:21.750 168 12551.73 171.22 54608.05 88888.00 2015-06-17 06:56:21.875 168 12551.75 171.28 54608.07 88888.00 2015-06-17 06:56:22.000 168 12551.83 171.25 54608.07 88888.00 2015-06-17 06:56:22.125 168 12551.85 171.25 54608.10 88888.00 2015-06-17 06:56:22.250 168 12551.80 171.22 54608.12 88888.00 2015-06-17 06:56:22.375 168 12551.88 171.25 54608.12 88888.00 2015-06-17 06:56:22.500 168 12551.92 171.28 54608.15 88888.00 2015-06-17 06:56:22.625 168 12551.98 171.30 54608.18 88888.00 2015-06-17 06:56:22.750 168 12552.00 171.32 54608.18 88888.00 2015-06-17 06:56:22.875 168 12552.05 171.30 54608.18 88888.00 2015-06-17 06:56:23.000 168 12552.08 171.32 54608.18 88888.00 2015-06-17 06:56:23.125 168 12552.10 171.30 54608.25 88888.00 2015-06-17 06:56:23.250 168 12552.15 171.32 54608.30 88888.00 2015-06-17 06:56:23.375 168 12552.20 171.32 54608.30 88888.00 2015-06-17 06:56:23.500 168 12552.20 171.32 54608.30 88888.00 2015-06-17 06:56:23.625 168 12552.23 171.32 54608.32 88888.00 2015-06-17 06:56:23.750 168 12552.33 171.35 54608.35 88888.00 2015-06-17 06:56:23.875 168 12552.38 171.38 54608.38 88888.00 2015-06-17 06:56:24.000 168 12552.45 171.38 54608.38 88888.00 2015-06-17 06:56:24.125 168 12552.55 171.38 54608.40 88888.00 2015-06-17 06:56:24.250 168 12552.60 171.43 54608.43 88888.00 2015-06-17 06:56:24.375 168 12552.60 171.43 54608.43 88888.00 2015-06-17 06:56:24.500 168 12552.65 171.45 54608.43 88888.00 2015-06-17 06:56:24.625 168 12552.73 171.47 54608.50 88888.00 2015-06-17 06:56:24.750 168 12552.70 171.50 54608.53 88888.00 2015-06-17 06:56:24.875 168 12552.73 171.50 54608.53 88888.00 2015-06-17 06:56:25.000 168 12552.77 171.50 54608.57 88888.00 2015-06-17 06:56:25.125 168 12552.77 171.55 54608.62 88888.00 2015-06-17 06:56:25.250 168 12552.75 171.55 54608.60 88888.00 2015-06-17 06:56:25.375 168 12552.75 171.55 54608.60 88888.00 2015-06-17 06:56:25.500 168 12552.80 171.55 54608.62 88888.00 2015-06-17 06:56:25.625 168 12552.85 171.57 54608.68 88888.00 2015-06-17 06:56:25.750 168 12552.88 171.60 54608.70 88888.00 2015-06-17 06:56:25.875 168 12552.92 171.62 54608.70 88888.00 2015-06-17 06:56:26.000 168 12552.88 171.62 54608.72 88888.00 2015-06-17 06:56:26.125 168 12552.92 171.65 54608.72 88888.00 2015-06-17 06:56:26.250 168 12552.95 171.65 54608.75 88888.00 2015-06-17 06:56:26.375 168 12553.00 171.65 54608.78 88888.00 2015-06-17 06:56:26.500 168 12553.02 171.68 54608.78 88888.00 2015-06-17 06:56:26.625 168 12553.02 171.65 54608.80 88888.00 2015-06-17 06:56:26.750 168 12553.00 171.70 54608.85 88888.00 2015-06-17 06:56:26.875 168 12553.12 171.72 54608.85 88888.00 2015-06-17 06:56:27.000 168 12553.17 171.75 54608.85 88888.00 2015-06-17 06:56:27.125 168 12553.12 171.75 54608.85 88888.00 2015-06-17 06:56:27.250 168 12553.12 171.72 54608.93 88888.00 2015-06-17 06:56:27.375 168 12553.25 171.75 54608.93 88888.00 2015-06-17 06:56:27.500 168 12553.23 171.78 54608.95 88888.00 2015-06-17 06:56:27.625 168 12553.27 171.78 54608.97 88888.00 2015-06-17 06:56:27.750 168 12553.38 171.75 54609.00 88888.00 2015-06-17 06:56:27.875 168 12553.35 171.75 54609.03 88888.00 2015-06-17 06:56:28.000 168 12553.42 171.72 54609.07 88888.00 2015-06-17 06:56:28.125 168 12553.48 171.70 54609.07 88888.00 2015-06-17 06:56:28.250 168 12553.48 171.68 54609.07 88888.00 2015-06-17 06:56:28.375 168 12553.62 171.70 54609.10 88888.00 2015-06-17 06:56:28.500 168 12553.62 171.72 54609.15 88888.00 2015-06-17 06:56:28.625 168 12553.52 171.68 54609.20 88888.00 2015-06-17 06:56:28.750 168 12553.58 171.70 54609.20 88888.00 2015-06-17 06:56:28.875 168 12553.62 171.72 54609.28 88888.00 2015-06-17 06:56:29.000 168 12553.65 171.72 54609.30 88888.00 2015-06-17 06:56:29.125 168 12553.62 171.70 54609.32 88888.00 2015-06-17 06:56:29.250 168 12553.60 171.70 54609.35 88888.00 2015-06-17 06:56:29.375 168 12553.67 171.72 54609.35 88888.00 2015-06-17 06:56:29.500 168 12553.67 171.72 54609.38 88888.00 2015-06-17 06:56:29.625 168 12553.73 171.70 54609.40 88888.00 2015-06-17 06:56:29.750 168 12553.70 171.72 54609.40 88888.00 2015-06-17 06:56:29.875 168 12553.70 171.70 54609.45 88888.00 2015-06-17 06:56:30.000 168 12553.77 171.72 54609.47 88888.00 2015-06-17 06:56:30.125 168 12553.77 171.75 54609.47 88888.00 2015-06-17 06:56:30.250 168 12553.75 171.72 54609.53 88888.00 2015-06-17 06:56:30.375 168 12553.83 171.75 54609.55 88888.00 2015-06-17 06:56:30.500 168 12553.90 171.78 54609.57 88888.00 2015-06-17 06:56:30.625 168 12553.98 171.75 54609.57 88888.00 2015-06-17 06:56:30.750 168 12554.05 171.75 54609.62 88888.00 2015-06-17 06:56:30.875 168 12554.10 171.78 54609.62 88888.00 2015-06-17 06:56:31.000 168 12554.05 171.75 54609.65 88888.00 2015-06-17 06:56:31.125 168 12554.08 171.78 54609.68 88888.00 2015-06-17 06:56:31.250 168 12554.10 171.75 54609.72 88888.00 2015-06-17 06:56:31.375 168 12554.15 171.75 54609.70 88888.00 2015-06-17 06:56:31.500 168 12554.15 171.82 54609.75 88888.00 2015-06-17 06:56:31.625 168 12554.10 171.82 54609.78 88888.00 2015-06-17 06:56:31.750 168 12554.12 171.82 54609.80 88888.00 2015-06-17 06:56:31.875 168 12554.15 171.88 54609.85 88888.00 2015-06-17 06:56:32.000 168 12554.12 171.85 54609.88 88888.00 2015-06-17 06:56:32.125 168 12554.17 171.85 54609.90 88888.00 2015-06-17 06:56:32.250 168 12554.15 171.88 54609.93 88888.00 2015-06-17 06:56:32.375 168 12554.15 171.88 54609.93 88888.00 2015-06-17 06:56:32.500 168 12554.23 171.88 54609.95 88888.00 2015-06-17 06:56:32.625 168 12554.23 171.88 54609.95 88888.00 2015-06-17 06:56:32.750 168 12554.25 171.88 54609.97 88888.00 2015-06-17 06:56:32.875 168 12554.35 171.90 54610.00 88888.00 2015-06-17 06:56:33.000 168 12554.42 171.95 54610.05 88888.00 2015-06-17 06:56:33.125 168 12554.40 171.97 54610.07 88888.00 2015-06-17 06:56:33.250 168 12554.33 171.97 54610.10 88888.00 2015-06-17 06:56:33.375 168 12554.38 172.00 54610.10 88888.00 2015-06-17 06:56:33.500 168 12554.40 172.00 54610.10 88888.00 2015-06-17 06:56:33.625 168 12554.38 172.00 54610.12 88888.00 2015-06-17 06:56:33.750 168 12554.42 172.03 54610.18 88888.00 2015-06-17 06:56:33.875 168 12554.45 172.03 54610.20 88888.00 2015-06-17 06:56:34.000 168 12554.42 172.00 54610.20 88888.00 2015-06-17 06:56:34.125 168 12554.42 172.05 54610.25 88888.00 2015-06-17 06:56:34.250 168 12554.45 172.07 54610.25 88888.00 2015-06-17 06:56:34.375 168 12554.50 172.07 54610.28 88888.00 2015-06-17 06:56:34.500 168 12554.55 172.10 54610.30 88888.00 2015-06-17 06:56:34.625 168 12554.58 172.07 54610.32 88888.00 2015-06-17 06:56:34.750 168 12554.67 172.10 54610.32 88888.00 2015-06-17 06:56:34.875 168 12554.70 172.18 54610.38 88888.00 2015-06-17 06:56:35.000 168 12554.67 172.18 54610.40 88888.00 2015-06-17 06:56:35.125 168 12554.73 172.22 54610.45 88888.00 2015-06-17 06:56:35.250 168 12554.75 172.18 54610.45 88888.00 2015-06-17 06:56:35.375 168 12554.85 172.18 54610.43 88888.00 2015-06-17 06:56:35.500 168 12554.88 172.18 54610.45 88888.00 2015-06-17 06:56:35.625 168 12554.88 172.20 54610.45 88888.00 2015-06-17 06:56:35.750 168 12554.92 172.25 54610.47 88888.00 2015-06-17 06:56:35.875 168 12554.95 172.20 54610.50 88888.00 2015-06-17 06:56:36.000 168 12554.92 172.20 54610.50 88888.00 2015-06-17 06:56:36.125 168 12555.02 172.25 54610.57 88888.00 2015-06-17 06:56:36.250 168 12555.08 172.22 54610.60 88888.00 2015-06-17 06:56:36.375 168 12555.12 172.22 54610.62 88888.00 2015-06-17 06:56:36.500 168 12555.15 172.22 54610.65 88888.00 2015-06-17 06:56:36.625 168 12555.15 172.22 54610.68 88888.00 2015-06-17 06:56:36.750 168 12555.17 172.20 54610.68 88888.00 2015-06-17 06:56:36.875 168 12555.17 172.20 54610.70 88888.00 2015-06-17 06:56:37.000 168 12555.20 172.20 54610.72 88888.00 2015-06-17 06:56:37.125 168 12555.25 172.22 54610.80 88888.00 2015-06-17 06:56:37.250 168 12555.27 172.22 54610.82 88888.00 2015-06-17 06:56:37.375 168 12555.23 172.22 54610.85 88888.00 2015-06-17 06:56:37.500 168 12555.20 172.22 54610.85 88888.00 2015-06-17 06:56:37.625 168 12555.20 172.22 54610.85 88888.00 2015-06-17 06:56:37.750 168 12555.25 172.22 54610.88 88888.00 2015-06-17 06:56:37.875 168 12555.30 172.25 54610.93 88888.00 2015-06-17 06:56:38.000 168 12555.35 172.28 54610.95 88888.00 2015-06-17 06:56:38.125 168 12555.40 172.30 54611.00 88888.00 2015-06-17 06:56:38.250 168 12555.38 172.22 54611.00 88888.00 2015-06-17 06:56:38.375 168 12555.35 172.25 54611.03 88888.00 2015-06-17 06:56:38.500 168 12555.38 172.22 54611.07 88888.00 2015-06-17 06:56:38.625 168 12555.40 172.28 54611.10 88888.00 2015-06-17 06:56:38.750 168 12555.45 172.30 54611.10 88888.00 2015-06-17 06:56:38.875 168 12555.50 172.28 54611.10 88888.00 2015-06-17 06:56:39.000 168 12555.55 172.28 54611.12 88888.00 2015-06-17 06:56:39.125 168 12555.50 172.28 54611.18 88888.00 2015-06-17 06:56:39.250 168 12555.42 172.30 54611.22 88888.00 2015-06-17 06:56:39.375 168 12555.52 172.32 54611.22 88888.00 2015-06-17 06:56:39.500 168 12555.55 172.28 54611.22 88888.00 2015-06-17 06:56:39.625 168 12555.60 172.30 54611.25 88888.00 2015-06-17 06:56:39.750 168 12555.62 172.30 54611.28 88888.00 2015-06-17 06:56:39.875 168 12555.67 172.38 54611.32 88888.00 2015-06-17 06:56:40.000 168 12555.77 172.35 54611.32 88888.00 2015-06-17 06:56:40.125 168 12555.85 172.35 54611.35 88888.00 2015-06-17 06:56:40.250 168 12555.92 172.38 54611.38 88888.00 2015-06-17 06:56:40.375 168 12555.98 172.40 54611.43 88888.00 2015-06-17 06:56:40.500 168 12555.95 172.40 54611.43 88888.00 2015-06-17 06:56:40.625 168 12555.95 172.40 54611.45 88888.00 2015-06-17 06:56:40.750 168 12556.00 172.38 54611.47 88888.00 2015-06-17 06:56:40.875 168 12556.05 172.40 54611.50 88888.00 2015-06-17 06:56:41.000 168 12556.10 172.40 54611.53 88888.00 2015-06-17 06:56:41.125 168 12556.20 172.40 54611.55 88888.00 2015-06-17 06:56:41.250 168 12556.27 172.40 54611.57 88888.00 2015-06-17 06:56:41.375 168 12556.33 172.43 54611.57 88888.00 2015-06-17 06:56:41.500 168 12556.38 172.47 54611.62 88888.00 2015-06-17 06:56:41.625 168 12556.40 172.47 54611.65 88888.00 2015-06-17 06:56:41.750 168 12556.45 172.50 54611.68 88888.00 2015-06-17 06:56:41.875 168 12556.48 172.55 54611.68 88888.00 2015-06-17 06:56:42.000 168 12556.52 172.55 54611.70 88888.00 2015-06-17 06:56:42.125 168 12556.52 172.60 54611.72 88888.00 2015-06-17 06:56:42.250 168 12556.55 172.62 54611.72 88888.00 2015-06-17 06:56:42.375 168 12556.70 172.65 54611.75 88888.00 2015-06-17 06:56:42.500 168 12556.77 172.68 54611.75 88888.00 2015-06-17 06:56:42.625 168 12556.80 172.70 54611.75 88888.00 2015-06-17 06:56:42.750 168 12556.85 172.72 54611.78 88888.00 2015-06-17 06:56:42.875 168 12556.92 172.75 54611.82 88888.00 2015-06-17 06:56:43.000 168 12557.05 172.78 54611.82 88888.00 2015-06-17 06:56:43.125 168 12557.15 172.80 54611.85 88888.00 2015-06-17 06:56:43.250 168 12557.15 172.85 54611.88 88888.00 2015-06-17 06:56:43.375 168 12557.25 172.90 54611.88 88888.00 2015-06-17 06:56:43.500 168 12557.33 172.93 54611.90 88888.00 2015-06-17 06:56:43.625 168 12557.35 172.93 54611.95 88888.00 2015-06-17 06:56:43.750 168 12557.38 172.95 54611.95 88888.00 2015-06-17 06:56:43.875 168 12557.45 173.00 54611.97 88888.00 2015-06-17 06:56:44.000 168 12557.58 173.00 54611.97 88888.00 2015-06-17 06:56:44.125 168 12557.65 173.03 54612.00 88888.00 2015-06-17 06:56:44.250 168 12557.77 173.05 54612.03 88888.00 2015-06-17 06:56:44.375 168 12557.77 173.05 54612.05 88888.00 2015-06-17 06:56:44.500 168 12557.77 173.07 54612.10 88888.00 2015-06-17 06:56:44.625 168 12557.88 173.15 54612.10 88888.00 2015-06-17 06:56:44.750 168 12557.88 173.20 54612.12 88888.00 2015-06-17 06:56:44.875 168 12557.90 173.20 54612.12 88888.00 2015-06-17 06:56:45.000 168 12557.98 173.22 54612.15 88888.00 2015-06-17 06:56:45.125 168 12558.05 173.22 54612.18 88888.00 2015-06-17 06:56:45.250 168 12558.08 173.22 54612.22 88888.00 2015-06-17 06:56:45.375 168 12558.12 173.22 54612.22 88888.00 2015-06-17 06:56:45.500 168 12558.23 173.30 54612.28 88888.00 2015-06-17 06:56:45.625 168 12558.30 173.30 54612.30 88888.00 2015-06-17 06:56:45.750 168 12558.38 173.35 54612.32 88888.00 2015-06-17 06:56:45.875 168 12558.45 173.38 54612.40 88888.00 2015-06-17 06:56:46.000 168 12558.50 173.35 54612.40 88888.00 2015-06-17 06:56:46.125 168 12558.50 173.35 54612.43 88888.00 2015-06-17 06:56:46.250 168 12558.55 173.38 54612.45 88888.00 2015-06-17 06:56:46.375 168 12558.60 173.38 54612.47 88888.00 2015-06-17 06:56:46.500 168 12558.62 173.35 54612.47 88888.00 2015-06-17 06:56:46.625 168 12558.73 173.38 54612.50 88888.00 2015-06-17 06:56:46.750 168 12558.80 173.40 54612.55 88888.00 2015-06-17 06:56:46.875 168 12558.83 173.40 54612.57 88888.00 2015-06-17 06:56:47.000 168 12558.77 173.38 54612.57 88888.00 2015-06-17 06:56:47.125 168 12558.77 173.38 54612.62 88888.00 2015-06-17 06:56:47.250 168 12558.88 173.38 54612.65 88888.00 2015-06-17 06:56:47.375 168 12558.92 173.32 54612.65 88888.00 2015-06-17 06:56:47.500 168 12559.00 173.35 54612.70 88888.00 2015-06-17 06:56:47.625 168 12559.05 173.32 54612.75 88888.00 2015-06-17 06:56:47.750 168 12558.98 173.35 54612.80 88888.00 2015-06-17 06:56:47.875 168 12559.00 173.32 54612.80 88888.00 2015-06-17 06:56:48.000 168 12559.08 173.32 54612.82 88888.00 2015-06-17 06:56:48.125 168 12559.17 173.30 54612.88 88888.00 2015-06-17 06:56:48.250 168 12559.15 173.30 54612.93 88888.00 2015-06-17 06:56:48.375 168 12559.15 173.30 54612.93 88888.00 2015-06-17 06:56:48.500 168 12559.17 173.32 54612.95 88888.00 2015-06-17 06:56:48.625 168 12559.23 173.30 54612.97 88888.00 2015-06-17 06:56:48.750 168 12559.23 173.35 54613.00 88888.00 2015-06-17 06:56:48.875 168 12559.23 173.32 54613.05 88888.00 2015-06-17 06:56:49.000 168 12559.25 173.28 54613.05 88888.00 2015-06-17 06:56:49.125 168 12559.27 173.22 54613.07 88888.00 2015-06-17 06:56:49.250 168 12559.27 173.22 54613.10 88888.00 2015-06-17 06:56:49.375 168 12559.38 173.28 54613.15 88888.00 2015-06-17 06:56:49.500 168 12559.42 173.25 54613.20 88888.00 2015-06-17 06:56:49.625 168 12559.42 173.22 54613.22 88888.00 2015-06-17 06:56:49.750 168 12559.42 173.25 54613.28 88888.00 2015-06-17 06:56:49.875 168 12559.40 173.25 54613.30 88888.00 2015-06-17 06:56:50.000 168 12559.42 173.20 54613.32 88888.00 2015-06-17 06:56:50.125 168 12559.52 173.20 54613.35 88888.00 2015-06-17 06:56:50.250 168 12559.55 173.20 54613.40 88888.00 2015-06-17 06:56:50.375 168 12559.58 173.20 54613.43 88888.00 2015-06-17 06:56:50.500 168 12559.67 173.15 54613.45 88888.00 2015-06-17 06:56:50.625 168 12559.65 173.15 54613.53 88888.00 2015-06-17 06:56:50.750 168 12559.55 173.15 54613.53 88888.00 2015-06-17 06:56:50.875 168 12559.52 173.12 54613.53 88888.00 2015-06-17 06:56:51.000 168 12559.52 173.10 54613.57 88888.00 2015-06-17 06:56:51.125 168 12559.55 173.07 54613.60 88888.00 2015-06-17 06:56:51.250 168 12559.52 173.05 54613.62 88888.00 2015-06-17 06:56:51.375 168 12559.55 173.07 54613.62 88888.00 2015-06-17 06:56:51.500 168 12559.58 173.07 54613.70 88888.00 2015-06-17 06:56:51.625 168 12559.62 173.07 54613.75 88888.00 2015-06-17 06:56:51.750 168 12559.60 173.05 54613.78 88888.00 2015-06-17 06:56:51.875 168 12559.50 173.03 54613.82 88888.00 2015-06-17 06:56:52.000 168 12559.52 173.00 54613.85 88888.00 2015-06-17 06:56:52.125 168 12559.60 172.97 54613.90 88888.00 2015-06-17 06:56:52.250 168 12559.65 172.93 54613.93 88888.00 2015-06-17 06:56:52.375 168 12559.65 172.93 54613.95 88888.00 2015-06-17 06:56:52.500 168 12559.62 172.93 54613.97 88888.00 2015-06-17 06:56:52.625 168 12559.62 172.95 54614.00 88888.00 2015-06-17 06:56:52.750 168 12559.62 172.90 54614.03 88888.00 2015-06-17 06:56:52.875 168 12559.60 172.85 54614.10 88888.00 2015-06-17 06:56:53.000 168 12559.60 172.82 54614.10 88888.00 2015-06-17 06:56:53.125 168 12559.58 172.82 54614.15 88888.00 2015-06-17 06:56:53.250 168 12559.52 172.82 54614.22 88888.00 2015-06-17 06:56:53.375 168 12559.52 172.82 54614.25 88888.00 2015-06-17 06:56:53.500 168 12559.48 172.78 54614.28 88888.00 2015-06-17 06:56:53.625 168 12559.42 172.78 54614.28 88888.00 2015-06-17 06:56:53.750 168 12559.45 172.78 54614.30 88888.00 2015-06-17 06:56:53.875 168 12559.45 172.78 54614.35 88888.00 2015-06-17 06:56:54.000 168 12559.45 172.75 54614.38 88888.00 2015-06-17 06:56:54.125 168 12559.40 172.72 54614.43 88888.00 2015-06-17 06:56:54.250 168 12559.35 172.68 54614.45 88888.00 2015-06-17 06:56:54.375 168 12559.33 172.68 54614.47 88888.00 2015-06-17 06:56:54.500 168 12559.30 172.68 54614.55 88888.00 2015-06-17 06:56:54.625 168 12559.35 172.62 54614.57 88888.00 2015-06-17 06:56:54.750 168 12559.33 172.62 54614.57 88888.00 2015-06-17 06:56:54.875 168 12559.23 172.60 54614.60 88888.00 2015-06-17 06:56:55.000 168 12559.20 172.50 54614.65 88888.00 2015-06-17 06:56:55.125 168 12559.20 172.53 54614.68 88888.00 2015-06-17 06:56:55.250 168 12559.23 172.55 54614.75 88888.00 2015-06-17 06:56:55.375 168 12559.25 172.53 54614.78 88888.00 2015-06-17 06:56:55.500 168 12559.20 172.47 54614.80 88888.00 2015-06-17 06:56:55.625 168 12559.17 172.43 54614.85 88888.00 2015-06-17 06:56:55.750 168 12559.15 172.43 54614.88 88888.00 2015-06-17 06:56:55.875 168 12559.15 172.40 54614.90 88888.00 2015-06-17 06:56:56.000 168 12559.08 172.35 54614.95 88888.00 2015-06-17 06:56:56.125 168 12559.02 172.38 54614.97 88888.00 2015-06-17 06:56:56.250 168 12558.95 172.35 54615.00 88888.00 2015-06-17 06:56:56.375 168 12558.90 172.35 54615.03 88888.00 2015-06-17 06:56:56.500 168 12558.88 172.32 54615.07 88888.00 2015-06-17 06:56:56.625 168 12558.88 172.30 54615.10 88888.00 2015-06-17 06:56:56.750 168 12558.90 172.28 54615.15 88888.00 2015-06-17 06:56:56.875 168 12558.88 172.25 54615.18 88888.00 2015-06-17 06:56:57.000 168 12558.75 172.25 54615.20 88888.00 2015-06-17 06:56:57.125 168 12558.70 172.22 54615.22 88888.00 2015-06-17 06:56:57.250 168 12558.70 172.15 54615.28 88888.00 2015-06-17 06:56:57.375 168 12558.67 172.12 54615.30 88888.00 2015-06-17 06:56:57.500 168 12558.67 172.12 54615.35 88888.00 2015-06-17 06:56:57.625 168 12558.67 172.07 54615.38 88888.00 2015-06-17 06:56:57.750 168 12558.60 172.07 54615.40 88888.00 2015-06-17 06:56:57.875 168 12558.55 172.07 54615.40 88888.00 2015-06-17 06:56:58.000 168 12558.50 172.03 54615.43 88888.00 2015-06-17 06:56:58.125 168 12558.45 172.03 54615.50 88888.00 2015-06-17 06:56:58.250 168 12558.38 172.00 54615.55 88888.00 2015-06-17 06:56:58.375 168 12558.42 172.00 54615.62 88888.00 2015-06-17 06:56:58.500 168 12558.42 171.95 54615.62 88888.00 2015-06-17 06:56:58.625 168 12558.38 171.93 54615.65 88888.00 2015-06-17 06:56:58.750 168 12558.33 171.93 54615.70 88888.00 2015-06-17 06:56:58.875 168 12558.27 171.90 54615.72 88888.00 2015-06-17 06:56:59.000 168 12558.27 171.85 54615.72 88888.00 2015-06-17 06:56:59.125 168 12558.23 171.85 54615.78 88888.00 2015-06-17 06:56:59.250 168 12558.12 171.78 54615.82 88888.00 2015-06-17 06:56:59.375 168 12558.05 171.72 54615.82 88888.00 2015-06-17 06:56:59.500 168 12558.00 171.70 54615.88 88888.00 2015-06-17 06:56:59.625 168 12558.00 171.68 54615.93 88888.00 2015-06-17 06:56:59.750 168 12558.00 171.65 54615.95 88888.00 2015-06-17 06:56:59.875 168 12558.00 171.62 54615.97 88888.00 2015-06-17 06:57:00.000 168 12557.98 171.57 54616.00 88888.00 2015-06-17 06:57:00.125 168 12557.92 171.53 54616.03 88888.00 2015-06-17 06:57:00.250 168 12557.85 171.45 54616.05 88888.00 2015-06-17 06:57:00.375 168 12557.85 171.45 54616.10 88888.00 2015-06-17 06:57:00.500 168 12557.80 171.43 54616.15 88888.00 2015-06-17 06:57:00.625 168 12557.77 171.38 54616.15 88888.00 2015-06-17 06:57:00.750 168 12557.75 171.35 54616.18 88888.00 2015-06-17 06:57:00.875 168 12557.67 171.30 54616.20 88888.00 2015-06-17 06:57:01.000 168 12557.62 171.22 54616.22 88888.00 2015-06-17 06:57:01.125 168 12557.62 171.22 54616.28 88888.00 2015-06-17 06:57:01.250 168 12557.60 171.22 54616.35 88888.00 2015-06-17 06:57:01.375 168 12557.58 171.22 54616.38 88888.00 2015-06-17 06:57:01.500 168 12557.52 171.18 54616.40 88888.00 2015-06-17 06:57:01.625 168 12557.55 171.12 54616.40 88888.00 2015-06-17 06:57:01.750 168 12557.60 171.12 54616.43 88888.00 2015-06-17 06:57:01.875 168 12557.60 171.12 54616.47 88888.00 2015-06-17 06:57:02.000 168 12557.60 171.10 54616.47 88888.00 2015-06-17 06:57:02.125 168 12557.52 171.05 54616.53 88888.00 2015-06-17 06:57:02.250 168 12557.45 171.03 54616.55 88888.00 2015-06-17 06:57:02.375 168 12557.45 171.00 54616.57 88888.00 2015-06-17 06:57:02.500 168 12557.45 170.97 54616.57 88888.00 2015-06-17 06:57:02.625 168 12557.48 170.97 54616.62 88888.00 2015-06-17 06:57:02.750 168 12557.50 170.97 54616.65 88888.00 2015-06-17 06:57:02.875 168 12557.55 170.97 54616.68 88888.00 2015-06-17 06:57:03.000 168 12557.50 170.97 54616.68 88888.00 2015-06-17 06:57:03.125 168 12557.42 170.93 54616.68 88888.00 2015-06-17 06:57:03.250 168 12557.45 170.93 54616.72 88888.00 2015-06-17 06:57:03.375 168 12557.50 170.90 54616.75 88888.00 2015-06-17 06:57:03.500 168 12557.48 170.88 54616.78 88888.00 2015-06-17 06:57:03.625 168 12557.42 170.88 54616.80 88888.00 2015-06-17 06:57:03.750 168 12557.40 170.90 54616.82 88888.00 2015-06-17 06:57:03.875 168 12557.40 170.88 54616.85 88888.00 2015-06-17 06:57:04.000 168 12557.38 170.85 54616.82 88888.00 2015-06-17 06:57:04.125 168 12557.38 170.85 54616.88 88888.00 2015-06-17 06:57:04.250 168 12557.38 170.82 54616.93 88888.00 2015-06-17 06:57:04.375 168 12557.42 170.85 54616.93 88888.00 2015-06-17 06:57:04.500 168 12557.40 170.82 54616.95 88888.00 2015-06-17 06:57:04.625 168 12557.33 170.82 54616.97 88888.00 2015-06-17 06:57:04.750 168 12557.27 170.78 54617.03 88888.00 2015-06-17 06:57:04.875 168 12557.25 170.70 54616.97 88888.00 2015-06-17 06:57:05.000 168 12557.27 170.72 54617.00 88888.00 2015-06-17 06:57:05.125 168 12557.27 170.75 54617.07 88888.00 2015-06-17 06:57:05.250 168 12557.23 170.75 54617.10 88888.00 2015-06-17 06:57:05.375 168 12557.23 170.72 54617.10 88888.00 2015-06-17 06:57:05.500 168 12557.25 170.75 54617.10 88888.00 2015-06-17 06:57:05.625 168 12557.25 170.78 54617.18 88888.00 2015-06-17 06:57:05.750 168 12557.25 170.80 54617.22 88888.00 2015-06-17 06:57:05.875 168 12557.17 170.80 54617.22 88888.00 2015-06-17 06:57:06.000 168 12557.12 170.78 54617.22 88888.00 2015-06-17 06:57:06.125 168 12557.15 170.78 54617.22 88888.00 2015-06-17 06:57:06.250 168 12557.12 170.78 54617.28 88888.00 2015-06-17 06:57:06.375 168 12557.08 170.75 54617.30 88888.00 2015-06-17 06:57:06.500 168 12557.02 170.75 54617.32 88888.00 2015-06-17 06:57:06.625 168 12557.12 170.78 54617.35 88888.00 2015-06-17 06:57:06.750 168 12557.17 170.75 54617.35 88888.00 2015-06-17 06:57:06.875 168 12557.08 170.78 54617.35 88888.00 2015-06-17 06:57:07.000 168 12557.05 170.75 54617.35 88888.00 2015-06-17 06:57:07.125 168 12557.08 170.72 54617.43 88888.00 2015-06-17 06:57:07.250 168 12557.05 170.75 54617.47 88888.00 2015-06-17 06:57:07.375 168 12557.05 170.80 54617.53 88888.00 2015-06-17 06:57:07.500 168 12557.00 170.80 54617.53 88888.00 2015-06-17 06:57:07.625 168 12557.00 170.80 54617.53 88888.00 2015-06-17 06:57:07.750 168 12556.95 170.78 54617.55 88888.00 2015-06-17 06:57:07.875 168 12556.92 170.78 54617.57 88888.00 2015-06-17 06:57:08.000 168 12556.92 170.75 54617.57 88888.00 2015-06-17 06:57:08.125 168 12556.92 170.75 54617.57 88888.00 2015-06-17 06:57:08.250 168 12556.92 170.72 54617.62 88888.00 2015-06-17 06:57:08.375 168 12556.98 170.78 54617.62 88888.00 2015-06-17 06:57:08.500 168 12557.00 170.78 54617.68 88888.00 2015-06-17 06:57:08.625 168 12557.00 170.78 54617.68 88888.00 2015-06-17 06:57:08.750 168 12556.98 170.78 54617.70 88888.00 2015-06-17 06:57:08.875 168 12556.98 170.75 54617.70 88888.00 2015-06-17 06:57:09.000 168 12556.95 170.72 54617.68 88888.00 2015-06-17 06:57:09.125 168 12556.95 170.75 54617.72 88888.00 2015-06-17 06:57:09.250 168 12556.95 170.75 54617.82 88888.00 2015-06-17 06:57:09.375 168 12556.95 170.72 54617.85 88888.00 2015-06-17 06:57:09.500 168 12556.90 170.72 54617.85 88888.00 2015-06-17 06:57:09.625 168 12556.85 170.75 54617.88 88888.00 2015-06-17 06:57:09.750 168 12556.83 170.70 54617.88 88888.00 2015-06-17 06:57:09.875 168 12556.77 170.70 54617.90 88888.00 2015-06-17 06:57:10.000 168 12556.73 170.70 54617.90 88888.00 2015-06-17 06:57:10.125 168 12556.73 170.70 54617.97 88888.00 2015-06-17 06:57:10.250 168 12556.67 170.65 54618.00 88888.00 2015-06-17 06:57:10.375 168 12556.65 170.65 54618.03 88888.00 2015-06-17 06:57:10.500 168 12556.62 170.65 54618.03 88888.00 2015-06-17 06:57:10.625 168 12556.58 170.65 54618.05 88888.00 2015-06-17 06:57:10.750 168 12556.48 170.65 54618.07 88888.00 2015-06-17 06:57:10.875 168 12556.45 170.65 54618.10 88888.00 2015-06-17 06:57:11.000 168 12556.45 170.68 54618.12 88888.00 2015-06-17 06:57:11.125 168 12556.42 170.65 54618.18 88888.00 2015-06-17 06:57:11.250 168 12556.33 170.60 54618.18 88888.00 2015-06-17 06:57:11.375 168 12556.30 170.60 54618.18 88888.00 2015-06-17 06:57:11.500 168 12556.27 170.57 54618.20 88888.00 2015-06-17 06:57:11.625 168 12556.23 170.60 54618.22 88888.00 2015-06-17 06:57:11.750 168 12556.17 170.62 54618.28 88888.00 2015-06-17 06:57:11.875 168 12556.17 170.62 54618.28 88888.00 2015-06-17 06:57:12.000 168 12556.25 170.62 54618.30 88888.00 2015-06-17 06:57:12.125 168 12556.20 170.60 54618.30 88888.00 2015-06-17 06:57:12.250 168 12556.10 170.57 54618.32 88888.00 2015-06-17 06:57:12.375 168 12556.05 170.55 54618.32 88888.00 2015-06-17 06:57:12.500 168 12556.02 170.53 54618.35 88888.00 2015-06-17 06:57:12.625 168 12556.02 170.55 54618.38 88888.00 2015-06-17 06:57:12.750 168 12556.05 170.55 54618.40 88888.00 2015-06-17 06:57:12.875 168 12556.02 170.53 54618.40 88888.00 2015-06-17 06:57:13.000 168 12556.00 170.50 54618.45 88888.00 2015-06-17 06:57:13.125 168 12555.95 170.47 54618.47 88888.00 2015-06-17 06:57:13.250 168 12555.98 170.47 54618.53 88888.00 2015-06-17 06:57:13.375 168 12555.98 170.47 54618.50 88888.00 2015-06-17 06:57:13.500 168 12555.95 170.47 54618.53 88888.00 2015-06-17 06:57:13.625 168 12555.92 170.45 54618.55 88888.00 2015-06-17 06:57:13.750 168 12555.92 170.45 54618.55 88888.00 2015-06-17 06:57:13.875 168 12555.90 170.45 54618.57 88888.00 2015-06-17 06:57:14.000 168 12555.85 170.45 54618.60 88888.00 2015-06-17 06:57:14.125 168 12555.85 170.45 54618.62 88888.00 2015-06-17 06:57:14.250 168 12555.85 170.47 54618.65 88888.00 2015-06-17 06:57:14.375 168 12555.92 170.47 54618.65 88888.00 2015-06-17 06:57:14.500 168 12555.90 170.47 54618.68 88888.00 2015-06-17 06:57:14.625 168 12555.83 170.45 54618.72 88888.00 2015-06-17 06:57:14.750 168 12555.77 170.47 54618.72 88888.00 2015-06-17 06:57:14.875 168 12555.75 170.45 54618.72 88888.00 2015-06-17 06:57:15.000 168 12555.75 170.45 54618.75 88888.00 2015-06-17 06:57:15.125 168 12555.70 170.43 54618.75 88888.00 2015-06-17 06:57:15.250 168 12555.73 170.45 54618.80 88888.00 2015-06-17 06:57:15.375 168 12555.75 170.47 54618.82 88888.00 2015-06-17 06:57:15.500 168 12555.75 170.47 54618.82 88888.00 2015-06-17 06:57:15.625 168 12555.77 170.50 54618.82 88888.00 2015-06-17 06:57:15.750 168 12555.77 170.50 54618.88 88888.00 2015-06-17 06:57:15.875 168 12555.75 170.50 54618.88 88888.00 2015-06-17 06:57:16.000 168 12555.73 170.53 54618.88 88888.00 2015-06-17 06:57:16.125 168 12555.70 170.53 54618.90 88888.00 2015-06-17 06:57:16.250 168 12555.73 170.53 54618.93 88888.00 2015-06-17 06:57:16.375 168 12555.75 170.55 54618.95 88888.00 2015-06-17 06:57:16.500 168 12555.70 170.55 54618.95 88888.00 2015-06-17 06:57:16.625 168 12555.67 170.60 54618.97 88888.00 2015-06-17 06:57:16.750 168 12555.65 170.62 54619.00 88888.00 2015-06-17 06:57:16.875 168 12555.67 170.62 54619.00 88888.00 2015-06-17 06:57:17.000 168 12555.67 170.62 54619.03 88888.00 2015-06-17 06:57:17.125 168 12555.67 170.62 54619.07 88888.00 2015-06-17 06:57:17.250 168 12555.60 170.60 54619.10 88888.00 2015-06-17 06:57:17.375 168 12555.62 170.62 54619.12 88888.00 2015-06-17 06:57:17.500 168 12555.62 170.65 54619.15 88888.00 2015-06-17 06:57:17.625 168 12555.65 170.65 54619.15 88888.00 2015-06-17 06:57:17.750 168 12555.65 170.70 54619.15 88888.00 2015-06-17 06:57:17.875 168 12555.65 170.72 54619.15 88888.00 2015-06-17 06:57:18.000 168 12555.67 170.70 54619.15 88888.00 2015-06-17 06:57:18.125 168 12555.62 170.70 54619.18 88888.00 2015-06-17 06:57:18.250 168 12555.55 170.70 54619.18 88888.00 2015-06-17 06:57:18.375 168 12555.55 170.70 54619.18 88888.00 2015-06-17 06:57:18.500 168 12555.60 170.72 54619.18 88888.00 2015-06-17 06:57:18.625 168 12555.65 170.75 54619.22 88888.00 2015-06-17 06:57:18.750 168 12555.65 170.78 54619.22 88888.00 2015-06-17 06:57:18.875 168 12555.65 170.78 54619.25 88888.00 2015-06-17 06:57:19.000 168 12555.62 170.78 54619.25 88888.00 2015-06-17 06:57:19.125 168 12555.65 170.80 54619.28 88888.00 2015-06-17 06:57:19.250 168 12555.67 170.80 54619.30 88888.00 2015-06-17 06:57:19.375 168 12555.62 170.78 54619.30 88888.00 2015-06-17 06:57:19.500 168 12555.58 170.75 54619.32 88888.00 2015-06-17 06:57:19.625 168 12555.58 170.78 54619.35 88888.00 2015-06-17 06:57:19.750 168 12555.55 170.78 54619.35 88888.00 2015-06-17 06:57:19.875 168 12555.58 170.75 54619.38 88888.00 2015-06-17 06:57:20.000 168 12555.55 170.75 54619.38 88888.00 2015-06-17 06:57:20.125 168 12555.55 170.82 54619.43 88888.00 2015-06-17 06:57:20.250 168 12555.48 170.80 54619.43 88888.00 2015-06-17 06:57:20.375 168 12555.42 170.75 54619.40 88888.00 2015-06-17 06:57:20.500 168 12555.45 170.70 54619.43 88888.00 2015-06-17 06:57:20.625 168 12555.48 170.75 54619.45 88888.00 2015-06-17 06:57:20.750 168 12555.45 170.75 54619.47 88888.00 2015-06-17 06:57:20.875 168 12555.45 170.75 54619.50 88888.00 2015-06-17 06:57:21.000 168 12555.40 170.75 54619.53 88888.00 2015-06-17 06:57:21.125 168 12555.35 170.78 54619.57 88888.00 2015-06-17 06:57:21.250 168 12555.33 170.78 54619.57 88888.00 2015-06-17 06:57:21.375 168 12555.35 170.78 54619.60 88888.00 2015-06-17 06:57:21.500 168 12555.33 170.75 54619.60 88888.00 2015-06-17 06:57:21.625 168 12555.30 170.75 54619.60 88888.00 2015-06-17 06:57:21.750 168 12555.27 170.78 54619.65 88888.00 2015-06-17 06:57:21.875 168 12555.27 170.78 54619.68 88888.00 2015-06-17 06:57:22.000 168 12555.27 170.78 54619.68 88888.00 2015-06-17 06:57:22.125 168 12555.23 170.75 54619.70 88888.00 2015-06-17 06:57:22.250 168 12555.20 170.72 54619.72 88888.00 2015-06-17 06:57:22.375 168 12555.17 170.72 54619.75 88888.00 2015-06-17 06:57:22.500 168 12555.15 170.72 54619.75 88888.00 2015-06-17 06:57:22.625 168 12555.15 170.72 54619.80 88888.00 2015-06-17 06:57:22.750 168 12555.12 170.75 54619.82 88888.00 2015-06-17 06:57:22.875 168 12555.10 170.78 54619.82 88888.00 2015-06-17 06:57:23.000 168 12555.02 170.78 54619.82 88888.00 2015-06-17 06:57:23.125 168 12554.98 170.75 54619.88 88888.00 2015-06-17 06:57:23.250 168 12555.00 170.72 54619.88 88888.00 2015-06-17 06:57:23.375 168 12555.00 170.70 54619.90 88888.00 2015-06-17 06:57:23.500 168 12554.95 170.68 54619.90 88888.00 2015-06-17 06:57:23.625 168 12554.83 170.70 54619.93 88888.00 2015-06-17 06:57:23.750 168 12554.77 170.68 54619.95 88888.00 2015-06-17 06:57:23.875 168 12554.77 170.68 54619.95 88888.00 2015-06-17 06:57:24.000 168 12554.80 170.65 54619.95 88888.00 2015-06-17 06:57:24.125 168 12554.80 170.62 54619.97 88888.00 2015-06-17 06:57:24.250 168 12554.73 170.60 54620.03 88888.00 2015-06-17 06:57:24.375 168 12554.67 170.60 54620.03 88888.00 2015-06-17 06:57:24.500 168 12554.75 170.60 54620.05 88888.00 2015-06-17 06:57:24.625 168 12554.70 170.60 54620.05 88888.00 2015-06-17 06:57:24.750 168 12554.60 170.57 54620.07 88888.00 2015-06-17 06:57:24.875 168 12554.60 170.55 54620.10 88888.00 2015-06-17 06:57:25.000 168 12554.55 170.53 54620.12 88888.00 2015-06-17 06:57:25.125 168 12554.48 170.53 54620.15 88888.00 2015-06-17 06:57:25.250 168 12554.40 170.43 54620.15 88888.00 2015-06-17 06:57:25.375 168 12554.40 170.43 54620.12 88888.00 2015-06-17 06:57:25.500 168 12554.35 170.45 54620.18 88888.00 2015-06-17 06:57:25.625 168 12554.33 170.45 54620.22 88888.00 2015-06-17 06:57:25.750 168 12554.33 170.43 54620.22 88888.00 2015-06-17 06:57:25.875 168 12554.27 170.35 54620.22 88888.00 2015-06-17 06:57:26.000 168 12554.23 170.32 54620.20 88888.00 2015-06-17 06:57:26.125 168 12554.25 170.32 54620.28 88888.00 2015-06-17 06:57:26.250 168 12554.17 170.32 54620.32 88888.00 2015-06-17 06:57:26.375 168 12554.08 170.32 54620.30 88888.00 2015-06-17 06:57:26.500 168 12554.00 170.32 54620.32 88888.00 2015-06-17 06:57:26.625 168 12553.98 170.32 54620.35 88888.00 2015-06-17 06:57:26.750 168 12553.90 170.30 54620.35 88888.00 2015-06-17 06:57:26.875 168 12553.90 170.30 54620.40 88888.00 2015-06-17 06:57:27.000 168 12553.80 170.25 54620.40 88888.00 2015-06-17 06:57:27.125 168 12553.75 170.22 54620.38 88888.00 2015-06-17 06:57:27.250 168 12553.70 170.22 54620.45 88888.00 2015-06-17 06:57:27.375 168 12553.67 170.22 54620.47 88888.00 2015-06-17 06:57:27.500 168 12553.62 170.18 54620.47 88888.00 2015-06-17 06:57:27.625 168 12553.60 170.15 54620.50 88888.00 2015-06-17 06:57:27.750 168 12553.58 170.12 54620.50 88888.00 2015-06-17 06:57:27.875 168 12553.55 170.10 54620.53 88888.00 2015-06-17 06:57:28.000 168 12553.50 170.12 54620.50 88888.00 2015-06-17 06:57:28.125 168 12553.40 170.10 54620.55 88888.00 2015-06-17 06:57:28.250 168 12553.25 170.05 54620.57 88888.00 2015-06-17 06:57:28.375 168 12553.30 170.05 54620.60 88888.00 2015-06-17 06:57:28.500 168 12553.30 170.05 54620.60 88888.00 2015-06-17 06:57:28.625 168 12553.25 170.03 54620.62 88888.00 2015-06-17 06:57:28.750 168 12553.20 170.03 54620.60 88888.00 2015-06-17 06:57:28.875 168 12553.23 170.00 54620.62 88888.00 2015-06-17 06:57:29.000 168 12553.25 170.00 54620.60 88888.00 2015-06-17 06:57:29.125 168 12553.17 170.00 54620.62 88888.00 2015-06-17 06:57:29.250 168 12553.08 169.95 54620.62 88888.00 2015-06-17 06:57:29.375 168 12553.10 169.95 54620.62 88888.00 2015-06-17 06:57:29.500 168 12553.00 169.95 54620.65 88888.00 2015-06-17 06:57:29.625 168 12552.88 169.93 54620.68 88888.00 2015-06-17 06:57:29.750 168 12552.90 169.95 54620.68 88888.00 2015-06-17 06:57:29.875 168 12552.90 169.93 54620.68 88888.00 2015-06-17 06:57:30.000 168 12552.90 169.88 54620.68 88888.00 2015-06-17 06:57:30.125 168 12552.88 169.88 54620.72 88888.00 2015-06-17 06:57:30.250 168 12552.80 169.88 54620.70 88888.00 2015-06-17 06:57:30.375 168 12552.77 169.90 54620.72 88888.00 2015-06-17 06:57:30.500 168 12552.73 169.88 54620.72 88888.00 2015-06-17 06:57:30.625 168 12552.70 169.85 54620.72 88888.00 2015-06-17 06:57:30.750 168 12552.73 169.85 54620.75 88888.00 2015-06-17 06:57:30.875 168 12552.73 169.88 54620.78 88888.00 2015-06-17 06:57:31.000 168 12552.70 169.88 54620.80 88888.00 2015-06-17 06:57:31.125 168 12552.67 169.85 54620.80 88888.00 2015-06-17 06:57:31.250 168 12552.70 169.85 54620.80 88888.00 2015-06-17 06:57:31.375 168 12552.73 169.82 54620.80 88888.00 2015-06-17 06:57:31.500 168 12552.70 169.80 54620.80 88888.00 2015-06-17 06:57:31.625 168 12552.67 169.80 54620.80 88888.00 2015-06-17 06:57:31.750 168 12552.73 169.80 54620.82 88888.00 2015-06-17 06:57:31.875 168 12552.73 169.85 54620.82 88888.00 2015-06-17 06:57:32.000 168 12552.67 169.85 54620.82 88888.00 2015-06-17 06:57:32.125 168 12552.67 169.80 54620.85 88888.00 2015-06-17 06:57:32.250 168 12552.67 169.75 54620.85 88888.00 2015-06-17 06:57:32.375 168 12552.65 169.78 54620.88 88888.00 2015-06-17 06:57:32.500 168 12552.67 169.80 54620.90 88888.00 2015-06-17 06:57:32.625 168 12552.73 169.82 54620.93 88888.00 2015-06-17 06:57:32.750 168 12552.67 169.88 54620.93 88888.00 2015-06-17 06:57:32.875 168 12552.60 169.85 54620.90 88888.00 2015-06-17 06:57:33.000 168 12552.58 169.88 54620.90 88888.00 2015-06-17 06:57:33.125 168 12552.60 169.85 54620.90 88888.00 2015-06-17 06:57:33.250 168 12552.55 169.88 54620.95 88888.00 2015-06-17 06:57:33.375 168 12552.60 169.88 54620.95 88888.00 2015-06-17 06:57:33.500 168 12552.58 169.90 54620.95 88888.00 2015-06-17 06:57:33.625 168 12552.58 169.93 54620.97 88888.00 2015-06-17 06:57:33.750 168 12552.58 169.95 54620.95 88888.00 2015-06-17 06:57:33.875 168 12552.60 169.95 54620.97 88888.00 2015-06-17 06:57:34.000 168 12552.58 170.00 54620.97 88888.00 2015-06-17 06:57:34.125 168 12552.58 170.00 54620.97 88888.00 2015-06-17 06:57:34.250 168 12552.58 169.97 54621.00 88888.00 2015-06-17 06:57:34.375 168 12552.58 170.03 54621.03 88888.00 2015-06-17 06:57:34.500 168 12552.65 170.00 54621.03 88888.00 2015-06-17 06:57:34.625 168 12552.67 170.03 54621.03 88888.00 2015-06-17 06:57:34.750 168 12552.65 170.05 54621.05 88888.00 2015-06-17 06:57:34.875 168 12552.58 170.05 54621.05 88888.00 2015-06-17 06:57:35.000 168 12552.62 170.03 54621.05 88888.00 2015-06-17 06:57:35.125 168 12552.62 170.07 54621.07 88888.00 2015-06-17 06:57:35.250 168 12552.62 170.10 54621.07 88888.00 2015-06-17 06:57:35.375 168 12552.65 170.15 54621.10 88888.00 2015-06-17 06:57:35.500 168 12552.62 170.18 54621.10 88888.00 2015-06-17 06:57:35.625 168 12552.62 170.15 54621.12 88888.00 2015-06-17 06:57:35.750 168 12552.65 170.18 54621.07 88888.00 2015-06-17 06:57:35.875 168 12552.60 170.18 54621.10 88888.00 2015-06-17 06:57:36.000 168 12552.60 170.18 54621.12 88888.00 2015-06-17 06:57:36.125 168 12552.60 170.22 54621.15 88888.00 2015-06-17 06:57:36.250 168 12552.58 170.20 54621.15 88888.00 2015-06-17 06:57:36.375 168 12552.62 170.22 54621.18 88888.00 2015-06-17 06:57:36.500 168 12552.62 170.25 54621.20 88888.00 2015-06-17 06:57:36.625 168 12552.62 170.28 54621.20 88888.00 2015-06-17 06:57:36.750 168 12552.60 170.30 54621.22 88888.00 2015-06-17 06:57:36.875 168 12552.62 170.28 54621.22 88888.00 2015-06-17 06:57:37.000 168 12552.67 170.30 54621.20 88888.00 2015-06-17 06:57:37.125 168 12552.70 170.30 54621.25 88888.00 2015-06-17 06:57:37.250 168 12552.65 170.30 54621.25 88888.00 2015-06-17 06:57:37.375 168 12552.65 170.30 54621.22 88888.00 2015-06-17 06:57:37.500 168 12552.65 170.32 54621.25 88888.00 2015-06-17 06:57:37.625 168 12552.67 170.35 54621.25 88888.00 2015-06-17 06:57:37.750 168 12552.67 170.40 54621.28 88888.00 2015-06-17 06:57:37.875 168 12552.70 170.38 54621.25 88888.00 2015-06-17 06:57:38.000 168 12552.70 170.40 54621.28 88888.00 2015-06-17 06:57:38.125 168 12552.70 170.40 54621.28 88888.00 2015-06-17 06:57:38.250 168 12552.60 170.38 54621.28 88888.00 2015-06-17 06:57:38.375 168 12552.65 170.40 54621.28 88888.00 2015-06-17 06:57:38.500 168 12552.62 170.43 54621.30 88888.00 2015-06-17 06:57:38.625 168 12552.67 170.47 54621.32 88888.00 2015-06-17 06:57:38.750 168 12552.73 170.50 54621.35 88888.00 2015-06-17 06:57:38.875 168 12552.70 170.50 54621.38 88888.00 2015-06-17 06:57:39.000 168 12552.67 170.50 54621.35 88888.00 2015-06-17 06:57:39.125 168 12552.60 170.53 54621.38 88888.00 2015-06-17 06:57:39.250 168 12552.58 170.53 54621.38 88888.00 2015-06-17 06:57:39.375 168 12552.62 170.55 54621.35 88888.00 2015-06-17 06:57:39.500 168 12552.60 170.57 54621.38 88888.00 2015-06-17 06:57:39.625 168 12552.62 170.62 54621.40 88888.00 2015-06-17 06:57:39.750 168 12552.58 170.68 54621.43 88888.00 2015-06-17 06:57:39.875 168 12552.55 170.75 54621.40 88888.00 2015-06-17 06:57:40.000 168 12552.62 170.75 54621.40 88888.00 2015-06-17 06:57:40.125 168 12552.62 170.78 54621.43 88888.00 2015-06-17 06:57:40.250 168 12552.55 170.78 54621.45 88888.00 2015-06-17 06:57:40.375 168 12552.58 170.82 54621.47 88888.00 2015-06-17 06:57:40.500 168 12552.60 170.80 54621.45 88888.00 2015-06-17 06:57:40.625 168 12552.62 170.80 54621.47 88888.00 2015-06-17 06:57:40.750 168 12552.70 170.85 54621.47 88888.00 2015-06-17 06:57:40.875 168 12552.73 170.90 54621.50 88888.00 2015-06-17 06:57:41.000 168 12552.75 170.93 54621.50 88888.00 2015-06-17 06:57:41.125 168 12552.80 170.93 54621.47 88888.00 2015-06-17 06:57:41.250 168 12552.75 170.90 54621.50 88888.00 2015-06-17 06:57:41.375 168 12552.77 170.97 54621.53 88888.00 2015-06-17 06:57:41.500 168 12552.73 170.97 54621.50 88888.00 2015-06-17 06:57:41.625 168 12552.70 170.97 54621.50 88888.00 2015-06-17 06:57:41.750 168 12552.73 171.03 54621.50 88888.00 2015-06-17 06:57:41.875 168 12552.77 171.10 54621.53 88888.00 2015-06-17 06:57:42.000 168 12552.80 171.15 54621.55 88888.00 2015-06-17 06:57:42.125 168 12552.85 171.18 54621.57 88888.00 2015-06-17 06:57:42.250 168 12552.85 171.20 54621.57 88888.00 2015-06-17 06:57:42.375 168 12552.88 171.25 54621.57 88888.00 2015-06-17 06:57:42.500 168 12552.83 171.25 54621.57 88888.00 2015-06-17 06:57:42.625 168 12552.83 171.28 54621.57 88888.00 2015-06-17 06:57:42.750 168 12552.83 171.32 54621.60 88888.00 2015-06-17 06:57:42.875 168 12552.85 171.35 54621.62 88888.00 2015-06-17 06:57:43.000 168 12552.80 171.35 54621.60 88888.00 2015-06-17 06:57:43.125 168 12552.77 171.43 54621.62 88888.00 2015-06-17 06:57:43.250 168 12552.88 171.50 54621.65 88888.00 2015-06-17 06:57:43.375 168 12552.95 171.53 54621.68 88888.00 2015-06-17 06:57:43.500 168 12553.00 171.55 54621.65 88888.00 2015-06-17 06:57:43.625 168 12552.98 171.57 54621.65 88888.00 2015-06-17 06:57:43.750 168 12552.90 171.57 54621.62 88888.00 2015-06-17 06:57:43.875 168 12552.90 171.60 54621.62 88888.00 2015-06-17 06:57:44.000 168 12552.95 171.65 54621.65 88888.00 2015-06-17 06:57:44.125 168 12553.02 171.68 54621.68 88888.00 2015-06-17 06:57:44.250 168 12552.98 171.68 54621.68 88888.00 2015-06-17 06:57:44.375 168 12552.95 171.75 54621.68 88888.00 2015-06-17 06:57:44.500 168 12553.00 171.82 54621.68 88888.00 2015-06-17 06:57:44.625 168 12553.02 171.85 54621.72 88888.00 2015-06-17 06:57:44.750 168 12553.02 171.88 54621.75 88888.00 2015-06-17 06:57:44.875 168 12553.02 171.95 54621.75 88888.00 2015-06-17 06:57:45.000 168 12553.08 171.97 54621.75 88888.00 2015-06-17 06:57:45.125 168 12553.10 172.00 54621.78 88888.00 2015-06-17 06:57:45.250 168 12553.10 172.05 54621.78 88888.00 2015-06-17 06:57:45.375 168 12553.12 172.10 54621.78 88888.00 2015-06-17 06:57:45.500 168 12553.12 172.10 54621.75 88888.00 2015-06-17 06:57:45.625 168 12553.10 172.15 54621.80 88888.00 2015-06-17 06:57:45.750 168 12553.08 172.22 54621.80 88888.00 2015-06-17 06:57:45.875 168 12553.10 172.25 54621.82 88888.00 2015-06-17 06:57:46.000 168 12553.20 172.30 54621.82 88888.00 2015-06-17 06:57:46.125 168 12553.23 172.35 54621.88 88888.00 2015-06-17 06:57:46.250 168 12553.15 172.38 54621.88 88888.00 2015-06-17 06:57:46.375 168 12553.17 172.38 54621.85 88888.00 2015-06-17 06:57:46.500 168 12553.12 172.45 54621.88 88888.00 2015-06-17 06:57:46.625 168 12553.12 172.50 54621.88 88888.00 2015-06-17 06:57:46.750 168 12553.17 172.53 54621.90 88888.00 2015-06-17 06:57:46.875 168 12553.20 172.57 54621.95 88888.00 2015-06-17 06:57:47.000 168 12553.17 172.62 54621.93 88888.00 2015-06-17 06:57:47.125 168 12553.17 172.65 54621.93 88888.00 2015-06-17 06:57:47.250 168 12553.17 172.65 54621.97 88888.00 2015-06-17 06:57:47.375 168 12553.17 172.70 54621.97 88888.00 2015-06-17 06:57:47.500 168 12553.20 172.70 54621.97 88888.00 2015-06-17 06:57:47.625 168 12553.23 172.78 54622.00 88888.00 2015-06-17 06:57:47.750 168 12553.20 172.80 54622.05 88888.00 2015-06-17 06:57:47.875 168 12553.17 172.80 54622.05 88888.00 2015-06-17 06:57:48.000 168 12553.17 172.82 54622.05 88888.00 2015-06-17 06:57:48.125 168 12553.20 172.88 54622.07 88888.00 2015-06-17 06:57:48.250 168 12553.23 172.93 54622.10 88888.00 2015-06-17 06:57:48.375 168 12553.25 172.97 54622.10 88888.00 2015-06-17 06:57:48.500 168 12553.23 173.00 54622.10 88888.00 2015-06-17 06:57:48.625 168 12553.23 173.03 54622.10 88888.00 2015-06-17 06:57:48.750 168 12553.25 173.10 54622.15 88888.00 2015-06-17 06:57:48.875 168 12553.23 173.12 54622.12 88888.00 2015-06-17 06:57:49.000 168 12553.23 173.18 54622.12 88888.00 2015-06-17 06:57:49.125 168 12553.25 173.18 54622.15 88888.00 2015-06-17 06:57:49.250 168 12553.20 173.22 54622.18 88888.00 2015-06-17 06:57:49.375 168 12553.27 173.30 54622.18 88888.00 2015-06-17 06:57:49.500 168 12553.40 173.32 54622.22 88888.00 2015-06-17 06:57:49.625 168 12553.35 173.38 54622.22 88888.00 2015-06-17 06:57:49.750 168 12553.33 173.40 54622.22 88888.00 2015-06-17 06:57:49.875 168 12553.38 173.47 54622.22 88888.00 2015-06-17 06:57:50.000 168 12553.42 173.45 54622.22 88888.00 2015-06-17 06:57:50.125 168 12553.40 173.47 54622.25 88888.00 2015-06-17 06:57:50.250 168 12553.40 173.53 54622.28 88888.00 2015-06-17 06:57:50.375 168 12553.42 173.60 54622.28 88888.00 2015-06-17 06:57:50.500 168 12553.40 173.62 54622.28 88888.00 2015-06-17 06:57:50.625 168 12553.42 173.68 54622.32 88888.00 2015-06-17 06:57:50.750 168 12553.50 173.72 54622.32 88888.00 2015-06-17 06:57:50.875 168 12553.52 173.78 54622.35 88888.00 2015-06-17 06:57:51.000 168 12553.52 173.82 54622.35 88888.00 2015-06-17 06:57:51.125 168 12553.55 173.88 54622.35 88888.00 2015-06-17 06:57:51.250 168 12553.55 173.93 54622.38 88888.00 2015-06-17 06:57:51.375 168 12553.60 173.93 54622.38 88888.00 2015-06-17 06:57:51.500 168 12553.58 173.97 54622.38 88888.00 2015-06-17 06:57:51.625 168 12553.52 174.05 54622.40 88888.00 2015-06-17 06:57:51.750 168 12553.55 174.15 54622.43 88888.00 2015-06-17 06:57:51.875 168 12553.62 174.20 54622.45 88888.00 2015-06-17 06:57:52.000 168 12553.67 174.25 54622.47 88888.00 2015-06-17 06:57:52.125 168 12553.70 174.28 54622.50 88888.00 2015-06-17 06:57:52.250 168 12553.70 174.28 54622.45 88888.00 2015-06-17 06:57:52.375 168 12553.70 174.32 54622.45 88888.00 2015-06-17 06:57:52.500 168 12553.67 174.35 54622.45 88888.00 2015-06-17 06:57:52.625 168 12553.70 174.38 54622.50 88888.00 2015-06-17 06:57:52.750 168 12553.73 174.47 54622.50 88888.00 2015-06-17 06:57:52.875 168 12553.75 174.50 54622.50 88888.00 2015-06-17 06:57:53.000 168 12553.75 174.50 54622.53 88888.00 2015-06-17 06:57:53.125 168 12553.77 174.55 54622.55 88888.00 2015-06-17 06:57:53.250 168 12553.77 174.65 54622.60 88888.00 2015-06-17 06:57:53.375 168 12553.83 174.70 54622.57 88888.00 2015-06-17 06:57:53.500 168 12553.83 174.70 54622.57 88888.00 2015-06-17 06:57:53.625 168 12553.80 174.72 54622.60 88888.00 2015-06-17 06:57:53.750 168 12553.77 174.78 54622.60 88888.00 2015-06-17 06:57:53.875 168 12553.80 174.82 54622.62 88888.00 2015-06-17 06:57:54.000 168 12553.83 174.88 54622.65 88888.00 2015-06-17 06:57:54.125 168 12553.85 174.93 54622.68 88888.00 2015-06-17 06:57:54.250 168 12553.88 174.93 54622.70 88888.00 2015-06-17 06:57:54.375 168 12553.90 174.97 54622.72 88888.00 2015-06-17 06:57:54.500 168 12553.95 175.03 54622.72 88888.00 2015-06-17 06:57:54.625 168 12553.95 175.05 54622.72 88888.00 2015-06-17 06:57:54.750 168 12554.00 175.12 54622.75 88888.00 2015-06-17 06:57:54.875 168 12554.05 175.15 54622.78 88888.00 2015-06-17 06:57:55.000 168 12554.08 175.18 54622.78 88888.00 2015-06-17 06:57:55.125 168 12554.10 175.18 54622.80 88888.00 2015-06-17 06:57:55.250 168 12554.05 175.20 54622.82 88888.00 2015-06-17 06:57:55.375 168 12554.02 175.25 54622.82 88888.00 2015-06-17 06:57:55.500 168 12554.02 175.28 54622.85 88888.00 2015-06-17 06:57:55.625 168 12554.08 175.32 54622.88 88888.00 2015-06-17 06:57:55.750 168 12554.08 175.35 54622.88 88888.00 2015-06-17 06:57:55.875 168 12554.08 175.35 54622.90 88888.00 2015-06-17 06:57:56.000 168 12554.12 175.43 54622.90 88888.00 2015-06-17 06:57:56.125 168 12554.17 175.45 54622.93 88888.00 2015-06-17 06:57:56.250 168 12554.08 175.45 54622.95 88888.00 2015-06-17 06:57:56.375 168 12554.02 175.53 54622.97 88888.00 2015-06-17 06:57:56.500 168 12554.00 175.57 54622.97 88888.00 2015-06-17 06:57:56.625 168 12554.05 175.62 54623.00 88888.00 2015-06-17 06:57:56.750 168 12554.08 175.65 54623.03 88888.00 2015-06-17 06:57:56.875 168 12554.10 175.68 54623.05 88888.00 2015-06-17 06:57:57.000 168 12554.10 175.72 54623.05 88888.00 2015-06-17 06:57:57.125 168 12554.08 175.75 54623.07 88888.00 2015-06-17 06:57:57.250 168 12554.02 175.78 54623.07 88888.00 2015-06-17 06:57:57.375 168 12554.05 175.80 54623.07 88888.00 2015-06-17 06:57:57.500 168 12554.08 175.88 54623.10 88888.00 2015-06-17 06:57:57.625 168 12554.05 175.93 54623.12 88888.00 2015-06-17 06:57:57.750 168 12554.05 175.95 54623.12 88888.00 2015-06-17 06:57:57.875 168 12554.00 175.97 54623.15 88888.00 2015-06-17 06:57:58.000 168 12553.95 176.00 54623.15 88888.00 2015-06-17 06:57:58.125 168 12553.92 176.05 54623.18 88888.00 2015-06-17 06:57:58.250 168 12553.92 176.05 54623.20 88888.00 2015-06-17 06:57:58.375 168 12553.92 176.05 54623.20 88888.00 2015-06-17 06:57:58.500 168 12553.98 176.07 54623.22 88888.00 2015-06-17 06:57:58.625 168 12554.02 176.12 54623.25 88888.00 2015-06-17 06:57:58.750 168 12554.05 176.15 54623.28 88888.00 2015-06-17 06:57:58.875 168 12554.05 176.15 54623.28 88888.00 2015-06-17 06:57:59.000 168 12553.95 176.15 54623.30 88888.00 2015-06-17 06:57:59.125 168 12553.85 176.20 54623.32 88888.00 2015-06-17 06:57:59.250 168 12553.77 176.22 54623.32 88888.00 2015-06-17 06:57:59.375 168 12553.77 176.25 54623.32 88888.00 2015-06-17 06:57:59.500 168 12553.80 176.28 54623.35 88888.00 2015-06-17 06:57:59.625 168 12553.83 176.28 54623.35 88888.00 2015-06-17 06:57:59.750 168 12553.85 176.30 54623.40 88888.00 2015-06-17 06:57:59.875 168 12553.83 176.35 54623.45 88888.00 2015-06-17 06:58:00.000 168 12553.80 176.35 54623.45 88888.00 2015-06-17 06:58:00.125 168 12553.73 176.35 54623.47 88888.00 2015-06-17 06:58:00.250 168 12553.73 176.38 54623.50 88888.00 2015-06-17 06:58:00.375 168 12553.77 176.38 54623.53 88888.00 2015-06-17 06:58:00.500 168 12553.73 176.35 54623.55 88888.00 2015-06-17 06:58:00.625 168 12553.60 176.38 54623.53 88888.00 2015-06-17 06:58:00.750 168 12553.58 176.40 54623.53 88888.00 2015-06-17 06:58:00.875 168 12553.62 176.43 54623.55 88888.00 2015-06-17 06:58:01.000 168 12553.62 176.45 54623.60 88888.00 2015-06-17 06:58:01.125 168 12553.62 176.45 54623.65 88888.00 2015-06-17 06:58:01.250 168 12553.55 176.53 54623.70 88888.00 2015-06-17 06:58:01.375 168 12553.55 176.53 54623.72 88888.00 2015-06-17 06:58:01.500 168 12553.50 176.55 54623.72 88888.00 2015-06-17 06:58:01.625 168 12553.45 176.55 54623.72 88888.00 2015-06-17 06:58:01.750 168 12553.42 176.55 54623.75 88888.00 2015-06-17 06:58:01.875 168 12553.40 176.57 54623.72 88888.00 2015-06-17 06:58:02.000 168 12553.30 176.57 54623.75 88888.00 2015-06-17 06:58:02.125 168 12553.23 176.60 54623.80 88888.00 2015-06-17 06:58:02.250 168 12553.20 176.62 54623.82 88888.00 2015-06-17 06:58:02.375 168 12553.23 176.62 54623.85 88888.00 2015-06-17 06:58:02.500 168 12553.20 176.60 54623.88 88888.00 2015-06-17 06:58:02.625 168 12553.20 176.60 54623.85 88888.00 2015-06-17 06:58:02.750 168 12553.20 176.65 54623.88 88888.00 2015-06-17 06:58:02.875 168 12553.20 176.65 54623.90 88888.00 2015-06-17 06:58:03.000 168 12553.23 176.68 54623.90 88888.00 2015-06-17 06:58:03.125 168 12553.25 176.70 54623.93 88888.00 2015-06-17 06:58:03.250 168 12553.23 176.72 54623.95 88888.00 2015-06-17 06:58:03.375 168 12553.20 176.72 54623.95 88888.00 2015-06-17 06:58:03.500 168 12553.20 176.72 54623.97 88888.00 2015-06-17 06:58:03.625 168 12553.25 176.75 54623.97 88888.00 2015-06-17 06:58:03.750 168 12553.23 176.75 54623.97 88888.00 2015-06-17 06:58:03.875 168 12553.23 176.75 54624.03 88888.00 2015-06-17 06:58:04.000 168 12553.20 176.75 54624.03 88888.00 2015-06-17 06:58:04.125 168 12553.23 176.78 54624.05 88888.00 2015-06-17 06:58:04.250 168 12553.15 176.80 54624.07 88888.00 2015-06-17 06:58:04.375 168 12553.12 176.85 54624.07 88888.00 2015-06-17 06:58:04.500 168 12553.10 176.82 54624.05 88888.00 2015-06-17 06:58:04.625 168 12553.08 176.82 54624.03 88888.00 2015-06-17 06:58:04.750 168 12553.12 176.82 54624.05 88888.00 2015-06-17 06:58:04.875 168 12553.08 176.85 54624.07 88888.00 2015-06-17 06:58:05.000 168 12553.12 176.82 54624.10 88888.00 2015-06-17 06:58:05.125 168 12553.15 176.88 54624.15 88888.00 2015-06-17 06:58:05.250 168 12553.10 176.90 54624.18 88888.00 2015-06-17 06:58:05.375 168 12553.15 176.88 54624.18 88888.00 2015-06-17 06:58:05.500 168 12553.12 176.85 54624.15 88888.00 2015-06-17 06:58:05.625 168 12553.15 176.88 54624.18 88888.00 2015-06-17 06:58:05.750 168 12553.20 176.90 54624.20 88888.00 2015-06-17 06:58:05.875 168 12553.20 176.90 54624.22 88888.00 2015-06-17 06:58:06.000 168 12553.17 176.93 54624.22 88888.00 2015-06-17 06:58:06.125 168 12553.12 176.90 54624.25 88888.00 2015-06-17 06:58:06.250 168 12553.15 176.88 54624.28 88888.00 2015-06-17 06:58:06.375 168 12553.15 176.90 54624.25 88888.00 2015-06-17 06:58:06.500 168 12553.17 176.93 54624.28 88888.00 2015-06-17 06:58:06.625 168 12553.17 176.93 54624.30 88888.00 2015-06-17 06:58:06.750 168 12553.20 176.93 54624.32 88888.00 2015-06-17 06:58:06.875 168 12553.17 176.95 54624.32 88888.00 2015-06-17 06:58:07.000 168 12553.17 176.97 54624.35 88888.00 2015-06-17 06:58:07.125 168 12553.20 176.97 54624.38 88888.00 2015-06-17 06:58:07.250 168 12553.20 177.00 54624.38 88888.00 2015-06-17 06:58:07.375 168 12553.25 177.03 54624.40 88888.00 2015-06-17 06:58:07.500 168 12553.27 177.03 54624.40 88888.00 2015-06-17 06:58:07.625 168 12553.20 177.03 54624.45 88888.00 2015-06-17 06:58:07.750 168 12553.15 177.07 54624.45 88888.00 2015-06-17 06:58:07.875 168 12553.15 177.10 54624.45 88888.00 2015-06-17 06:58:08.000 168 12553.20 177.10 54624.45 88888.00 2015-06-17 06:58:08.125 168 12553.20 177.10 54624.45 88888.00 2015-06-17 06:58:08.250 168 12553.17 177.12 54624.47 88888.00 2015-06-17 06:58:08.375 168 12553.23 177.12 54624.50 88888.00 2015-06-17 06:58:08.500 168 12553.30 177.15 54624.53 88888.00 2015-06-17 06:58:08.625 168 12553.40 177.20 54624.57 88888.00 2015-06-17 06:58:08.750 168 12553.42 177.20 54624.55 88888.00 2015-06-17 06:58:08.875 168 12553.35 177.20 54624.55 88888.00 2015-06-17 06:58:09.000 168 12553.35 177.25 54624.53 88888.00 2015-06-17 06:58:09.125 168 12553.48 177.25 54624.53 88888.00 2015-06-17 06:58:09.250 168 12553.45 177.30 54624.60 88888.00 2015-06-17 06:58:09.375 168 12553.48 177.32 54624.62 88888.00 2015-06-17 06:58:09.500 168 12553.45 177.32 54624.60 88888.00 2015-06-17 06:58:09.625 168 12553.45 177.32 54624.62 88888.00 2015-06-17 06:58:09.750 168 12553.50 177.38 54624.65 88888.00 2015-06-17 06:58:09.875 168 12553.50 177.40 54624.65 88888.00 2015-06-17 06:58:10.000 168 12553.50 177.43 54624.65 88888.00 2015-06-17 06:58:10.125 168 12553.50 177.43 54624.70 88888.00 2015-06-17 06:58:10.250 168 12553.48 177.45 54624.70 88888.00 2015-06-17 06:58:10.375 168 12553.52 177.47 54624.70 88888.00 2015-06-17 06:58:10.500 168 12553.52 177.50 54624.70 88888.00 2015-06-17 06:58:10.625 168 12553.52 177.53 54624.72 88888.00 2015-06-17 06:58:10.750 168 12553.55 177.55 54624.72 88888.00 2015-06-17 06:58:10.875 168 12553.58 177.53 54624.72 88888.00 2015-06-17 06:58:11.000 168 12553.60 177.53 54624.75 88888.00 2015-06-17 06:58:11.125 168 12553.65 177.57 54624.78 88888.00 2015-06-17 06:58:11.250 168 12553.65 177.62 54624.82 88888.00 2015-06-17 06:58:11.375 168 12553.62 177.60 54624.80 88888.00 2015-06-17 06:58:11.500 168 12553.62 177.60 54624.80 88888.00 2015-06-17 06:58:11.625 168 12553.65 177.62 54624.80 88888.00 2015-06-17 06:58:11.750 168 12553.65 177.65 54624.85 88888.00 2015-06-17 06:58:11.875 168 12553.65 177.65 54624.85 88888.00 2015-06-17 06:58:12.000 168 12553.67 177.65 54624.90 88888.00 2015-06-17 06:58:12.125 168 12553.67 177.70 54624.93 88888.00 2015-06-17 06:58:12.250 168 12553.67 177.70 54624.93 88888.00 2015-06-17 06:58:12.375 168 12553.65 177.72 54624.97 88888.00 2015-06-17 06:58:12.500 168 12553.67 177.75 54625.03 88888.00 2015-06-17 06:58:12.625 168 12553.62 177.78 54625.05 88888.00 2015-06-17 06:58:12.750 168 12553.65 177.80 54625.05 88888.00 2015-06-17 06:58:12.875 168 12553.67 177.80 54625.03 88888.00 2015-06-17 06:58:13.000 168 12553.67 177.80 54625.00 88888.00 2015-06-17 06:58:13.125 168 12553.62 177.82 54625.03 88888.00 2015-06-17 06:58:13.250 168 12553.60 177.85 54625.10 88888.00 2015-06-17 06:58:13.375 168 12553.62 177.85 54625.10 88888.00 2015-06-17 06:58:13.500 168 12553.70 177.88 54625.15 88888.00 2015-06-17 06:58:13.625 168 12553.67 177.90 54625.15 88888.00 2015-06-17 06:58:13.750 168 12553.62 177.88 54625.18 88888.00 2015-06-17 06:58:13.875 168 12553.62 177.90 54625.18 88888.00 2015-06-17 06:58:14.000 168 12553.60 177.93 54625.15 88888.00 2015-06-17 06:58:14.125 168 12553.52 177.95 54625.18 88888.00 2015-06-17 06:58:14.250 168 12553.45 177.95 54625.20 88888.00 2015-06-17 06:58:14.375 168 12553.55 177.97 54625.20 88888.00 2015-06-17 06:58:14.500 168 12553.55 177.97 54625.22 88888.00 2015-06-17 06:58:14.625 168 12553.60 178.03 54625.25 88888.00 2015-06-17 06:58:14.750 168 12553.62 178.03 54625.28 88888.00 2015-06-17 06:58:14.875 168 12553.62 178.05 54625.30 88888.00 2015-06-17 06:58:15.000 168 12553.60 178.07 54625.32 88888.00 2015-06-17 06:58:15.125 168 12553.55 178.05 54625.38 88888.00 2015-06-17 06:58:15.250 168 12553.55 178.05 54625.35 88888.00 2015-06-17 06:58:15.375 168 12553.52 178.05 54625.38 88888.00 2015-06-17 06:58:15.500 168 12553.52 178.07 54625.38 88888.00 2015-06-17 06:58:15.625 168 12553.58 178.12 54625.40 88888.00 2015-06-17 06:58:15.750 168 12553.58 178.15 54625.43 88888.00 2015-06-17 06:58:15.875 168 12553.55 178.15 54625.43 88888.00 2015-06-17 06:58:16.000 168 12553.55 178.18 54625.43 88888.00 2015-06-17 06:58:16.125 168 12553.60 178.20 54625.47 88888.00 2015-06-17 06:58:16.250 168 12553.62 178.18 54625.50 88888.00 2015-06-17 06:58:16.375 168 12553.70 178.20 54625.50 88888.00 2015-06-17 06:58:16.500 168 12553.70 178.25 54625.53 88888.00 2015-06-17 06:58:16.625 168 12553.62 178.30 54625.55 88888.00 2015-06-17 06:58:16.750 168 12553.62 178.32 54625.55 88888.00 2015-06-17 06:58:16.875 168 12553.62 178.35 54625.57 88888.00 2015-06-17 06:58:17.000 168 12553.67 178.35 54625.60 88888.00 2015-06-17 06:58:17.125 168 12553.62 178.35 54625.60 88888.00 2015-06-17 06:58:17.250 168 12553.62 178.35 54625.62 88888.00 2015-06-17 06:58:17.375 168 12553.75 178.38 54625.62 88888.00 2015-06-17 06:58:17.500 168 12553.85 178.40 54625.65 88888.00 2015-06-17 06:58:17.625 168 12553.85 178.43 54625.65 88888.00 2015-06-17 06:58:17.750 168 12553.83 178.45 54625.65 88888.00 2015-06-17 06:58:17.875 168 12553.85 178.45 54625.68 88888.00 2015-06-17 06:58:18.000 168 12553.88 178.50 54625.68 88888.00 2015-06-17 06:58:18.125 168 12553.92 178.55 54625.70 88888.00 2015-06-17 06:58:18.250 168 12553.90 178.55 54625.70 88888.00 2015-06-17 06:58:18.375 168 12553.98 178.60 54625.70 88888.00 2015-06-17 06:58:18.500 168 12554.05 178.62 54625.68 88888.00 2015-06-17 06:58:18.625 168 12554.05 178.62 54625.70 88888.00 2015-06-17 06:58:18.750 168 12553.98 178.68 54625.70 88888.00 2015-06-17 06:58:18.875 168 12554.05 178.72 54625.72 88888.00 2015-06-17 06:58:19.000 168 12554.20 178.80 54625.75 88888.00 2015-06-17 06:58:19.125 168 12554.25 178.78 54625.75 88888.00 2015-06-17 06:58:19.250 168 12554.27 178.82 54625.78 88888.00 2015-06-17 06:58:19.375 168 12554.27 178.85 54625.78 88888.00 2015-06-17 06:58:19.500 168 12554.27 178.90 54625.80 88888.00 2015-06-17 06:58:19.625 168 12554.30 178.95 54625.80 88888.00 2015-06-17 06:58:19.750 168 12554.38 179.00 54625.82 88888.00 2015-06-17 06:58:19.875 168 12554.40 179.05 54625.82 88888.00 2015-06-17 06:58:20.000 168 12554.38 179.05 54625.82 88888.00 2015-06-17 06:58:20.125 168 12554.40 179.07 54625.85 88888.00 2015-06-17 06:58:20.250 168 12554.42 179.10 54625.88 88888.00 2015-06-17 06:58:20.375 168 12554.50 179.15 54625.90 88888.00 2015-06-17 06:58:20.500 168 12554.55 179.20 54625.90 88888.00 2015-06-17 06:58:20.625 168 12554.62 179.20 54625.88 88888.00 2015-06-17 06:58:20.750 168 12554.67 179.18 54625.90 88888.00 2015-06-17 06:58:20.875 168 12554.70 179.22 54625.95 88888.00 2015-06-17 06:58:21.000 168 12554.80 179.28 54625.97 88888.00 2015-06-17 06:58:21.125 168 12554.90 179.30 54626.00 88888.00 2015-06-17 06:58:21.250 168 12554.77 179.30 54626.03 88888.00 2015-06-17 06:58:21.375 168 12554.73 179.30 54626.03 88888.00 2015-06-17 06:58:21.500 168 12554.73 179.38 54626.03 88888.00 2015-06-17 06:58:21.625 168 12554.80 179.38 54626.03 88888.00 2015-06-17 06:58:21.750 168 12554.83 179.38 54626.03 88888.00 2015-06-17 06:58:21.875 168 12554.85 179.40 54626.05 88888.00 2015-06-17 06:58:22.000 168 12554.90 179.45 54626.07 88888.00 2015-06-17 06:58:22.125 168 12554.90 179.45 54626.10 88888.00 2015-06-17 06:58:22.250 168 12554.83 179.47 54626.12 88888.00 2015-06-17 06:58:22.375 168 12554.77 179.47 54626.15 88888.00 2015-06-17 06:58:22.500 168 12554.83 179.50 54626.18 88888.00 2015-06-17 06:58:22.625 168 12554.83 179.55 54626.20 88888.00 2015-06-17 06:58:22.750 168 12554.90 179.57 54626.20 88888.00 2015-06-17 06:58:22.875 168 12554.95 179.62 54626.22 88888.00 2015-06-17 06:58:23.000 168 12554.92 179.60 54626.25 88888.00 2015-06-17 06:58:23.125 168 12554.95 179.60 54626.25 88888.00 2015-06-17 06:58:23.250 168 12554.90 179.60 54626.28 88888.00 2015-06-17 06:58:23.375 168 12554.90 179.68 54626.30 88888.00 2015-06-17 06:58:23.500 168 12554.90 179.70 54626.32 88888.00 2015-06-17 06:58:23.625 168 12554.95 179.75 54626.32 88888.00 2015-06-17 06:58:23.750 168 12555.00 179.72 54626.35 88888.00 2015-06-17 06:58:23.875 168 12554.95 179.72 54626.38 88888.00 2015-06-17 06:58:24.000 168 12554.92 179.78 54626.38 88888.00 2015-06-17 06:58:24.125 168 12554.98 179.82 54626.40 88888.00 2015-06-17 06:58:24.250 168 12555.05 179.85 54626.38 88888.00 2015-06-17 06:58:24.375 168 12555.05 179.85 54626.40 88888.00 2015-06-17 06:58:24.500 168 12555.02 179.88 54626.40 88888.00 2015-06-17 06:58:24.625 168 12555.05 179.95 54626.43 88888.00 2015-06-17 06:58:24.750 168 12555.08 180.00 54626.45 88888.00 2015-06-17 06:58:24.875 168 12555.10 180.00 54626.47 88888.00 2015-06-17 06:58:25.000 168 12555.10 180.03 54626.45 88888.00 2015-06-17 06:58:25.125 168 12555.08 180.07 54626.50 88888.00 2015-06-17 06:58:25.250 168 12554.98 180.07 54626.50 88888.00 2015-06-17 06:58:25.375 168 12554.98 180.10 54626.50 88888.00 2015-06-17 06:58:25.500 168 12555.05 180.15 54626.53 88888.00 2015-06-17 06:58:25.625 168 12555.10 180.15 54626.53 88888.00 2015-06-17 06:58:25.750 168 12555.15 180.22 54626.55 88888.00 2015-06-17 06:58:25.875 168 12555.17 180.28 54626.57 88888.00 2015-06-17 06:58:26.000 168 12555.15 180.28 54626.57 88888.00 2015-06-17 06:58:26.125 168 12555.17 180.32 54626.57 88888.00 2015-06-17 06:58:26.250 168 12555.15 180.35 54626.60 88888.00 2015-06-17 06:58:26.375 168 12555.20 180.40 54626.57 88888.00 2015-06-17 06:58:26.500 168 12555.23 180.43 54626.65 88888.00 2015-06-17 06:58:26.625 168 12555.20 180.47 54626.65 88888.00 2015-06-17 06:58:26.750 168 12555.20 180.53 54626.62 88888.00 2015-06-17 06:58:26.875 168 12555.25 180.55 54626.68 88888.00 2015-06-17 06:58:27.000 168 12555.33 180.60 54626.70 88888.00 2015-06-17 06:58:27.125 168 12555.38 180.65 54626.72 88888.00 2015-06-17 06:58:27.250 168 12555.38 180.70 54626.75 88888.00 2015-06-17 06:58:27.375 168 12555.38 180.72 54626.78 88888.00 2015-06-17 06:58:27.500 168 12555.40 180.78 54626.78 88888.00 2015-06-17 06:58:27.625 168 12555.45 180.82 54626.78 88888.00 2015-06-17 06:58:27.750 168 12555.52 180.85 54626.78 88888.00 2015-06-17 06:58:27.875 168 12555.52 180.88 54626.80 88888.00 2015-06-17 06:58:28.000 168 12555.50 180.93 54626.80 88888.00 2015-06-17 06:58:28.125 168 12555.55 181.00 54626.85 88888.00 2015-06-17 06:58:28.250 168 12555.58 181.05 54626.88 88888.00 2015-06-17 06:58:28.375 168 12555.62 181.12 54626.88 88888.00 2015-06-17 06:58:28.500 168 12555.62 181.18 54626.90 88888.00 2015-06-17 06:58:28.625 168 12555.60 181.20 54626.93 88888.00 2015-06-17 06:58:28.750 168 12555.67 181.22 54626.90 88888.00 2015-06-17 06:58:28.875 168 12555.70 181.25 54626.93 88888.00 2015-06-17 06:58:29.000 168 12555.67 181.35 54626.93 88888.00 2015-06-17 06:58:29.125 168 12555.67 181.43 54626.95 88888.00 2015-06-17 06:58:29.250 168 12555.73 181.47 54626.97 88888.00 2015-06-17 06:58:29.375 168 12555.80 181.50 54626.97 88888.00 2015-06-17 06:58:29.500 168 12555.83 181.55 54627.03 88888.00 2015-06-17 06:58:29.625 168 12555.88 181.60 54627.03 88888.00 2015-06-17 06:58:29.750 168 12555.90 181.62 54627.05 88888.00 2015-06-17 06:58:29.875 168 12555.90 181.65 54627.05 88888.00 2015-06-17 06:58:30.000 168 12555.90 181.68 54627.05 88888.00 2015-06-17 06:58:30.125 168 12555.95 181.78 54627.07 88888.00 2015-06-17 06:58:30.250 168 12555.98 181.82 54627.07 88888.00 2015-06-17 06:58:30.375 168 12555.98 181.88 54627.07 88888.00 2015-06-17 06:58:30.500 168 12556.00 181.93 54627.10 88888.00 2015-06-17 06:58:30.625 168 12556.10 181.97 54627.12 88888.00 2015-06-17 06:58:30.750 168 12556.15 182.03 54627.12 88888.00 2015-06-17 06:58:30.875 168 12556.20 182.07 54627.12 88888.00 2015-06-17 06:58:31.000 168 12556.17 182.12 54627.15 88888.00 2015-06-17 06:58:31.125 168 12556.15 182.18 54627.18 88888.00 2015-06-17 06:58:31.250 168 12556.12 182.20 54627.20 88888.00 2015-06-17 06:58:31.375 168 12556.20 182.28 54627.20 88888.00 2015-06-17 06:58:31.500 168 12556.30 182.32 54627.22 88888.00 2015-06-17 06:58:31.625 168 12556.35 182.38 54627.20 88888.00 2015-06-17 06:58:31.750 168 12556.42 182.45 54627.25 88888.00 2015-06-17 06:58:31.875 168 12556.42 182.50 54627.25 88888.00 2015-06-17 06:58:32.000 168 12556.35 182.53 54627.25 88888.00 2015-06-17 06:58:32.125 168 12556.40 182.57 54627.30 88888.00 2015-06-17 06:58:32.250 168 12556.50 182.65 54627.32 88888.00 2015-06-17 06:58:32.375 168 12556.48 182.70 54627.30 88888.00 2015-06-17 06:58:32.500 168 12556.40 182.72 54627.28 88888.00 2015-06-17 06:58:32.625 168 12556.45 182.78 54627.30 88888.00 2015-06-17 06:58:32.750 168 12556.45 182.85 54627.35 88888.00 2015-06-17 06:58:32.875 168 12556.40 182.93 54627.38 88888.00 2015-06-17 06:58:33.000 168 12556.40 182.97 54627.35 88888.00 2015-06-17 06:58:33.125 168 12556.52 183.03 54627.38 88888.00 2015-06-17 06:58:33.250 168 12556.60 183.07 54627.43 88888.00 2015-06-17 06:58:33.375 168 12556.62 183.10 54627.45 88888.00 2015-06-17 06:58:33.500 168 12556.58 183.15 54627.45 88888.00 2015-06-17 06:58:33.625 168 12556.60 183.20 54627.47 88888.00 2015-06-17 06:58:33.750 168 12556.58 183.20 54627.50 88888.00 2015-06-17 06:58:33.875 168 12556.58 183.22 54627.50 88888.00 2015-06-17 06:58:34.000 168 12556.60 183.32 54627.47 88888.00 2015-06-17 06:58:34.125 168 12556.58 183.38 54627.53 88888.00 2015-06-17 06:58:34.250 168 12556.50 183.43 54627.57 88888.00 2015-06-17 06:58:34.375 168 12556.55 183.43 54627.57 88888.00 2015-06-17 06:58:34.500 168 12556.58 183.47 54627.57 88888.00 2015-06-17 06:58:34.625 168 12556.65 183.57 54627.60 88888.00 2015-06-17 06:58:34.750 168 12556.65 183.62 54627.65 88888.00 2015-06-17 06:58:34.875 168 12556.60 183.65 54627.65 88888.00 2015-06-17 06:58:35.000 168 12556.62 183.65 54627.68 88888.00 2015-06-17 06:58:35.125 168 12556.73 183.72 54627.70 88888.00 2015-06-17 06:58:35.250 168 12556.70 183.78 54627.75 88888.00 2015-06-17 06:58:35.375 168 12556.67 183.82 54627.78 88888.00 2015-06-17 06:58:35.500 168 12556.65 183.90 54627.80 88888.00 2015-06-17 06:58:35.625 168 12556.67 183.95 54627.82 88888.00 2015-06-17 06:58:35.750 168 12556.70 184.00 54627.85 88888.00 2015-06-17 06:58:35.875 168 12556.70 184.05 54627.88 88888.00 2015-06-17 06:58:36.000 168 12556.73 184.07 54627.85 88888.00 2015-06-17 06:58:36.125 168 12556.70 184.10 54627.88 88888.00 2015-06-17 06:58:36.250 168 12556.60 184.18 54627.93 88888.00 2015-06-17 06:58:36.375 168 12556.65 184.22 54627.93 88888.00 2015-06-17 06:58:36.500 168 12556.70 184.30 54627.93 88888.00 2015-06-17 06:58:36.625 168 12556.75 184.35 54627.95 88888.00 2015-06-17 06:58:36.750 168 12556.73 184.40 54627.95 88888.00 2015-06-17 06:58:36.875 168 12556.65 184.45 54627.95 88888.00 2015-06-17 06:58:37.000 168 12556.65 184.53 54627.95 88888.00 2015-06-17 06:58:37.125 168 12556.75 184.57 54627.97 88888.00 2015-06-17 06:58:37.250 168 12556.75 184.62 54628.03 88888.00 2015-06-17 06:58:37.375 168 12556.67 184.68 54628.05 88888.00 2015-06-17 06:58:37.500 168 12556.70 184.75 54628.03 88888.00 2015-06-17 06:58:37.625 168 12556.75 184.78 54628.05 88888.00 2015-06-17 06:58:37.750 168 12556.70 184.80 54628.05 88888.00 2015-06-17 06:58:37.875 168 12556.62 184.85 54628.12 88888.00 2015-06-17 06:58:38.000 168 12556.60 184.90 54628.10 88888.00 2015-06-17 06:58:38.125 168 12556.70 184.95 54628.12 88888.00 2015-06-17 06:58:38.250 168 12556.70 185.00 54628.15 88888.00 2015-06-17 06:58:38.375 168 12556.70 185.03 54628.12 88888.00 2015-06-17 06:58:38.500 168 12556.73 185.05 54628.18 88888.00 2015-06-17 06:58:38.625 168 12556.75 185.15 54628.20 88888.00 2015-06-17 06:58:38.750 168 12556.77 185.18 54628.25 88888.00 2015-06-17 06:58:38.875 168 12556.77 185.22 54628.28 88888.00 2015-06-17 06:58:39.000 168 12556.77 185.25 54628.28 88888.00 2015-06-17 06:58:39.125 168 12556.77 185.30 54628.30 88888.00 2015-06-17 06:58:39.250 168 12556.73 185.30 54628.28 88888.00 2015-06-17 06:58:39.375 168 12556.73 185.30 54628.28 88888.00 2015-06-17 06:58:39.500 168 12556.70 185.38 54628.32 88888.00 2015-06-17 06:58:39.625 168 12556.73 185.40 54628.35 88888.00 2015-06-17 06:58:39.750 168 12556.70 185.43 54628.38 88888.00 2015-06-17 06:58:39.875 168 12556.65 185.47 54628.38 88888.00 2015-06-17 06:58:40.000 168 12556.67 185.53 54628.40 88888.00 2015-06-17 06:58:40.125 168 12556.73 185.57 54628.47 88888.00 2015-06-17 06:58:40.250 168 12556.70 185.57 54628.47 88888.00 2015-06-17 06:58:40.375 168 12556.75 185.60 54628.50 88888.00 2015-06-17 06:58:40.500 168 12556.73 185.65 54628.53 88888.00 2015-06-17 06:58:40.625 168 12556.67 185.65 54628.55 88888.00 2015-06-17 06:58:40.750 168 12556.58 185.68 54628.55 88888.00 2015-06-17 06:58:40.875 168 12556.60 185.68 54628.57 88888.00 2015-06-17 06:58:41.000 168 12556.58 185.72 54628.60 88888.00 2015-06-17 06:58:41.125 168 12556.48 185.75 54628.65 88888.00 2015-06-17 06:58:41.250 168 12556.48 185.78 54628.65 88888.00 2015-06-17 06:58:41.375 168 12556.55 185.80 54628.68 88888.00 2015-06-17 06:58:41.500 168 12556.52 185.82 54628.70 88888.00 2015-06-17 06:58:41.625 168 12556.42 185.82 54628.70 88888.00 2015-06-17 06:58:41.750 168 12556.48 185.82 54628.75 88888.00 2015-06-17 06:58:41.875 168 12556.45 185.88 54628.78 88888.00 2015-06-17 06:58:42.000 168 12556.40 185.93 54628.78 88888.00 2015-06-17 06:58:42.125 168 12556.42 185.93 54628.80 88888.00 2015-06-17 06:58:42.250 168 12556.45 185.95 54628.85 88888.00 2015-06-17 06:58:42.375 168 12556.55 185.97 54628.88 88888.00 2015-06-17 06:58:42.500 168 12556.52 186.00 54628.90 88888.00 2015-06-17 06:58:42.625 168 12556.48 186.00 54628.90 88888.00 2015-06-17 06:58:42.750 168 12556.45 186.03 54628.90 88888.00 2015-06-17 06:58:42.875 168 12556.42 186.07 54628.95 88888.00 2015-06-17 06:58:43.000 168 12556.45 186.10 54628.95 88888.00 2015-06-17 06:58:43.125 168 12556.42 186.12 54629.00 88888.00 2015-06-17 06:58:43.250 168 12556.38 186.12 54629.00 88888.00 2015-06-17 06:58:43.375 168 12556.40 186.18 54629.03 88888.00 2015-06-17 06:58:43.500 168 12556.48 186.25 54629.10 88888.00 2015-06-17 06:58:43.625 168 12556.50 186.30 54629.12 88888.00 2015-06-17 06:58:43.750 168 12556.52 186.35 54629.12 88888.00 2015-06-17 06:58:43.875 168 12556.38 186.32 54629.10 88888.00 2015-06-17 06:58:44.000 168 12556.40 186.35 54629.12 88888.00 2015-06-17 06:58:44.125 168 12556.42 186.40 54629.18 88888.00 2015-06-17 06:58:44.250 168 12556.42 186.43 54629.20 88888.00 2015-06-17 06:58:44.375 168 12556.45 186.45 54629.20 88888.00 2015-06-17 06:58:44.500 168 12556.40 186.45 54629.20 88888.00 2015-06-17 06:58:44.625 168 12556.40 186.53 54629.25 88888.00 2015-06-17 06:58:44.750 168 12556.42 186.57 54629.28 88888.00 2015-06-17 06:58:44.875 168 12556.42 186.62 54629.28 88888.00 2015-06-17 06:58:45.000 168 12556.38 186.68 54629.28 88888.00 2015-06-17 06:58:45.125 168 12556.38 186.70 54629.32 88888.00 2015-06-17 06:58:45.250 168 12556.38 186.78 54629.38 88888.00 2015-06-17 06:58:45.375 168 12556.35 186.82 54629.38 88888.00 2015-06-17 06:58:45.500 168 12556.38 186.88 54629.38 88888.00 2015-06-17 06:58:45.625 168 12556.35 186.88 54629.40 88888.00 2015-06-17 06:58:45.750 168 12556.30 186.90 54629.40 88888.00 2015-06-17 06:58:45.875 168 12556.33 186.95 54629.43 88888.00 2015-06-17 06:58:46.000 168 12556.33 187.00 54629.45 88888.00 2015-06-17 06:58:46.125 168 12556.33 187.05 54629.50 88888.00 2015-06-17 06:58:46.250 168 12556.33 187.10 54629.50 88888.00 2015-06-17 06:58:46.375 168 12556.35 187.12 54629.53 88888.00 2015-06-17 06:58:46.500 168 12556.27 187.15 54629.55 88888.00 2015-06-17 06:58:46.625 168 12556.25 187.20 54629.55 88888.00 2015-06-17 06:58:46.750 168 12556.27 187.22 54629.57 88888.00 2015-06-17 06:58:46.875 168 12556.25 187.25 54629.60 88888.00 2015-06-17 06:58:47.000 168 12556.23 187.28 54629.60 88888.00 2015-06-17 06:58:47.125 168 12556.27 187.32 54629.60 88888.00 2015-06-17 06:58:47.250 168 12556.25 187.35 54629.62 88888.00 2015-06-17 06:58:47.375 168 12556.33 187.43 54629.65 88888.00 2015-06-17 06:58:47.500 168 12556.33 187.47 54629.68 88888.00 2015-06-17 06:58:47.625 168 12556.33 187.50 54629.70 88888.00 2015-06-17 06:58:47.750 168 12556.33 187.53 54629.68 88888.00 2015-06-17 06:58:47.875 168 12556.35 187.57 54629.68 88888.00 2015-06-17 06:58:48.000 168 12556.38 187.62 54629.70 88888.00 2015-06-17 06:58:48.125 168 12556.42 187.70 54629.75 88888.00 2015-06-17 06:58:48.250 168 12556.40 187.72 54629.75 88888.00 2015-06-17 06:58:48.375 168 12556.38 187.78 54629.78 88888.00 2015-06-17 06:58:48.500 168 12556.33 187.82 54629.78 88888.00 2015-06-17 06:58:48.625 168 12556.27 187.88 54629.78 88888.00 2015-06-17 06:58:48.750 168 12556.23 187.93 54629.85 88888.00 2015-06-17 06:58:48.875 168 12556.35 187.97 54629.88 88888.00 2015-06-17 06:58:49.000 168 12556.33 188.03 54629.88 88888.00 2015-06-17 06:58:49.125 168 12556.27 188.07 54629.90 88888.00 2015-06-17 06:58:49.250 168 12556.25 188.12 54629.90 88888.00 2015-06-17 06:58:49.375 168 12556.20 188.15 54629.90 88888.00 2015-06-17 06:58:49.500 168 12556.25 188.18 54629.90 88888.00 2015-06-17 06:58:49.625 168 12556.27 188.28 54629.93 88888.00 2015-06-17 06:58:49.750 168 12556.35 188.35 54629.95 88888.00 2015-06-17 06:58:49.875 168 12556.38 188.40 54629.97 88888.00 2015-06-17 06:58:50.000 168 12556.38 188.47 54630.03 88888.00 2015-06-17 06:58:50.125 168 12556.38 188.50 54630.00 88888.00 2015-06-17 06:58:50.250 168 12556.30 188.53 54630.03 88888.00 2015-06-17 06:58:50.375 168 12556.35 188.60 54630.03 88888.00 2015-06-17 06:58:50.500 168 12556.42 188.65 54630.03 88888.00 2015-06-17 06:58:50.625 168 12556.45 188.70 54630.03 88888.00 2015-06-17 06:58:50.750 168 12556.40 188.75 54630.07 88888.00 2015-06-17 06:58:50.875 168 12556.40 188.78 54630.12 88888.00 2015-06-17 06:58:51.000 168 12556.50 188.82 54630.10 88888.00 2015-06-17 06:58:51.125 168 12556.52 188.93 54630.12 88888.00 2015-06-17 06:58:51.250 168 12556.42 188.90 54630.12 88888.00 2015-06-17 06:58:51.375 168 12556.42 188.95 54630.10 88888.00 2015-06-17 06:58:51.500 168 12556.42 189.00 54630.15 88888.00 2015-06-17 06:58:51.625 168 12556.45 189.10 54630.18 88888.00 2015-06-17 06:58:51.750 168 12556.52 189.12 54630.20 88888.00 2015-06-17 06:58:51.875 168 12556.60 189.18 54630.25 88888.00 2015-06-17 06:58:52.000 168 12556.60 189.22 54630.22 88888.00 2015-06-17 06:58:52.125 168 12556.55 189.28 54630.22 88888.00 2015-06-17 06:58:52.250 168 12556.60 189.32 54630.25 88888.00 2015-06-17 06:58:52.375 168 12556.67 189.40 54630.30 88888.00 2015-06-17 06:58:52.500 168 12556.70 189.38 54630.32 88888.00 2015-06-17 06:58:52.625 168 12556.70 189.40 54630.32 88888.00 2015-06-17 06:58:52.750 168 12556.70 189.45 54630.32 88888.00 2015-06-17 06:58:52.875 168 12556.67 189.50 54630.35 88888.00 2015-06-17 06:58:53.000 168 12556.73 189.55 54630.38 88888.00 2015-06-17 06:58:53.125 168 12556.75 189.60 54630.43 88888.00 2015-06-17 06:58:53.250 168 12556.70 189.60 54630.45 88888.00 2015-06-17 06:58:53.375 168 12556.75 189.68 54630.45 88888.00 2015-06-17 06:58:53.500 168 12556.70 189.65 54630.45 88888.00 2015-06-17 06:58:53.625 168 12556.67 189.70 54630.43 88888.00 2015-06-17 06:58:53.750 168 12556.62 189.72 54630.47 88888.00 2015-06-17 06:58:53.875 168 12556.60 189.72 54630.50 88888.00 2015-06-17 06:58:54.000 168 12556.60 189.75 54630.47 88888.00 2015-06-17 06:58:54.125 168 12556.50 189.78 54630.50 88888.00 2015-06-17 06:58:54.250 168 12556.48 189.78 54630.53 88888.00 2015-06-17 06:58:54.375 168 12556.58 189.85 54630.55 88888.00 2015-06-17 06:58:54.500 168 12556.52 189.85 54630.57 88888.00 2015-06-17 06:58:54.625 168 12556.50 189.85 54630.60 88888.00 2015-06-17 06:58:54.750 168 12556.52 189.85 54630.57 88888.00 2015-06-17 06:58:54.875 168 12556.55 189.85 54630.60 88888.00 2015-06-17 06:58:55.000 168 12556.50 189.88 54630.62 88888.00 2015-06-17 06:58:55.125 168 12556.45 189.90 54630.65 88888.00 2015-06-17 06:58:55.250 168 12556.38 189.88 54630.72 88888.00 2015-06-17 06:58:55.375 168 12556.42 189.88 54630.75 88888.00 2015-06-17 06:58:55.500 168 12556.38 189.88 54630.72 88888.00 2015-06-17 06:58:55.625 168 12556.38 189.93 54630.75 88888.00 2015-06-17 06:58:55.750 168 12556.35 189.90 54630.72 88888.00 2015-06-17 06:58:55.875 168 12556.30 189.88 54630.75 88888.00 2015-06-17 06:58:56.000 168 12556.23 189.90 54630.78 88888.00 2015-06-17 06:58:56.125 168 12556.20 189.90 54630.75 88888.00 2015-06-17 06:58:56.250 168 12556.17 189.90 54630.80 88888.00 2015-06-17 06:58:56.375 168 12556.20 189.90 54630.82 88888.00 2015-06-17 06:58:56.500 168 12556.17 189.90 54630.85 88888.00 2015-06-17 06:58:56.625 168 12556.12 189.93 54630.88 88888.00 2015-06-17 06:58:56.750 168 12556.08 189.88 54630.90 88888.00 2015-06-17 06:58:56.875 168 12556.05 189.88 54630.93 88888.00 2015-06-17 06:58:57.000 168 12556.02 189.88 54630.95 88888.00 2015-06-17 06:58:57.125 168 12556.00 189.88 54630.97 88888.00 2015-06-17 06:58:57.250 168 12556.00 189.88 54631.03 88888.00 2015-06-17 06:58:57.375 168 12556.02 189.85 54631.00 88888.00 2015-06-17 06:58:57.500 168 12555.98 189.82 54631.03 88888.00 2015-06-17 06:58:57.625 168 12555.90 189.82 54631.07 88888.00 2015-06-17 06:58:57.750 168 12555.90 189.85 54631.10 88888.00 2015-06-17 06:58:57.875 168 12555.92 189.85 54631.12 88888.00 2015-06-17 06:58:58.000 168 12555.90 189.82 54631.10 88888.00 2015-06-17 06:58:58.125 168 12555.80 189.82 54631.15 88888.00 2015-06-17 06:58:58.250 168 12555.70 189.80 54631.20 88888.00 2015-06-17 06:58:58.375 168 12555.73 189.80 54631.15 88888.00 2015-06-17 06:58:58.500 168 12555.73 189.80 54631.20 88888.00 2015-06-17 06:58:58.625 168 12555.70 189.78 54631.20 88888.00 2015-06-17 06:58:58.750 168 12555.62 189.80 54631.25 88888.00 2015-06-17 06:58:58.875 168 12555.62 189.82 54631.28 88888.00 2015-06-17 06:58:59.000 168 12555.65 189.85 54631.28 88888.00 2015-06-17 06:58:59.125 168 12555.67 189.80 54631.28 88888.00 2015-06-17 06:58:59.250 168 12555.58 189.82 54631.30 88888.00 2015-06-17 06:58:59.375 168 12555.58 189.85 54631.35 88888.00 2015-06-17 06:58:59.500 168 12555.50 189.85 54631.38 88888.00 2015-06-17 06:58:59.625 168 12555.45 189.82 54631.40 88888.00 2015-06-17 06:58:59.750 168 12555.45 189.80 54631.40 88888.00 2015-06-17 06:58:59.875 168 12555.40 189.85 54631.43 88888.00 2015-06-17 06:59:00.000 168 12555.42 189.88 54631.45 88888.00 2015-06-17 06:59:00.125 168 12555.40 189.90 54631.45 88888.00 2015-06-17 06:59:00.250 168 12555.35 189.88 54631.47 88888.00 2015-06-17 06:59:00.375 168 12555.35 189.90 54631.47 88888.00 2015-06-17 06:59:00.500 168 12555.35 189.90 54631.50 88888.00 2015-06-17 06:59:00.625 168 12555.40 189.93 54631.53 88888.00 2015-06-17 06:59:00.750 168 12555.40 189.97 54631.53 88888.00 2015-06-17 06:59:00.875 168 12555.38 190.00 54631.53 88888.00 2015-06-17 06:59:01.000 168 12555.40 190.03 54631.53 88888.00 2015-06-17 06:59:01.125 168 12555.38 190.03 54631.57 88888.00 2015-06-17 06:59:01.250 168 12555.33 190.03 54631.62 88888.00 2015-06-17 06:59:01.375 168 12555.30 190.07 54631.62 88888.00 2015-06-17 06:59:01.500 168 12555.23 190.07 54631.62 88888.00 2015-06-17 06:59:01.625 168 12555.27 190.07 54631.62 88888.00 2015-06-17 06:59:01.750 168 12555.27 190.07 54631.62 88888.00 2015-06-17 06:59:01.875 168 12555.25 190.10 54631.60 88888.00 2015-06-17 06:59:02.000 168 12555.25 190.15 54631.60 88888.00 2015-06-17 06:59:02.125 168 12555.25 190.15 54631.65 88888.00 2015-06-17 06:59:02.250 168 12555.25 190.12 54631.65 88888.00 2015-06-17 06:59:02.375 168 12555.38 190.18 54631.68 88888.00 2015-06-17 06:59:02.500 168 12555.45 190.25 54631.70 88888.00 2015-06-17 06:59:02.625 168 12555.42 190.25 54631.70 88888.00 2015-06-17 06:59:02.750 168 12555.40 190.30 54631.70 88888.00 2015-06-17 06:59:02.875 168 12555.35 190.30 54631.68 88888.00 2015-06-17 06:59:03.000 168 12555.40 190.32 54631.68 88888.00 2015-06-17 06:59:03.125 168 12555.38 190.35 54631.70 88888.00 2015-06-17 06:59:03.250 168 12555.33 190.32 54631.72 88888.00 2015-06-17 06:59:03.375 168 12555.33 190.35 54631.72 88888.00 2015-06-17 06:59:03.500 168 12555.33 190.38 54631.75 88888.00 2015-06-17 06:59:03.625 168 12555.40 190.38 54631.75 88888.00 2015-06-17 06:59:03.750 168 12555.48 190.40 54631.78 88888.00 2015-06-17 06:59:03.875 168 12555.42 190.40 54631.80 88888.00 2015-06-17 06:59:04.000 168 12555.45 190.43 54631.82 88888.00 2015-06-17 06:59:04.125 168 12555.50 190.45 54631.82 88888.00 2015-06-17 06:59:04.250 168 12555.45 190.43 54631.82 88888.00 2015-06-17 06:59:04.375 168 12555.45 190.45 54631.82 88888.00 2015-06-17 06:59:04.500 168 12555.40 190.47 54631.85 88888.00 2015-06-17 06:59:04.625 168 12555.48 190.50 54631.85 88888.00 2015-06-17 06:59:04.750 168 12555.55 190.53 54631.88 88888.00 2015-06-17 06:59:04.875 168 12555.52 190.55 54631.90 88888.00 2015-06-17 06:59:05.000 168 12555.50 190.57 54631.90 88888.00 2015-06-17 06:59:05.125 168 12555.52 190.60 54631.93 88888.00 2015-06-17 06:59:05.250 168 12555.50 190.60 54631.93 88888.00 2015-06-17 06:59:05.375 168 12555.50 190.60 54631.90 88888.00 2015-06-17 06:59:05.500 168 12555.55 190.62 54631.93 88888.00 2015-06-17 06:59:05.625 168 12555.55 190.62 54631.95 88888.00 2015-06-17 06:59:05.750 168 12555.60 190.65 54631.95 88888.00 2015-06-17 06:59:05.875 168 12555.62 190.65 54631.95 88888.00 2015-06-17 06:59:06.000 168 12555.65 190.68 54631.95 88888.00 2015-06-17 06:59:06.125 168 12555.65 190.72 54631.97 88888.00 2015-06-17 06:59:06.250 168 12555.67 190.72 54632.00 88888.00 2015-06-17 06:59:06.375 168 12555.73 190.75 54632.00 88888.00 2015-06-17 06:59:06.500 168 12555.70 190.78 54632.00 88888.00 2015-06-17 06:59:06.625 168 12555.70 190.80 54632.00 88888.00 2015-06-17 06:59:06.750 168 12555.73 190.82 54632.00 88888.00 2015-06-17 06:59:06.875 168 12555.75 190.82 54632.03 88888.00 2015-06-17 06:59:07.000 168 12555.75 190.85 54632.03 88888.00 2015-06-17 06:59:07.125 168 12555.77 190.88 54632.05 88888.00 2015-06-17 06:59:07.250 168 12555.80 190.90 54632.07 88888.00 2015-06-17 06:59:07.375 168 12555.88 190.93 54632.05 88888.00 2015-06-17 06:59:07.500 168 12555.90 190.95 54632.05 88888.00 2015-06-17 06:59:07.625 168 12555.90 190.93 54632.05 88888.00 2015-06-17 06:59:07.750 168 12555.92 190.95 54632.07 88888.00 2015-06-17 06:59:07.875 168 12555.95 190.97 54632.07 88888.00 2015-06-17 06:59:08.000 168 12555.98 191.03 54632.10 88888.00 2015-06-17 06:59:08.125 168 12555.95 191.07 54632.10 88888.00 2015-06-17 06:59:08.250 168 12555.95 191.07 54632.12 88888.00 2015-06-17 06:59:08.375 168 12556.05 191.12 54632.15 88888.00 2015-06-17 06:59:08.500 168 12556.15 191.15 54632.15 88888.00 2015-06-17 06:59:08.625 168 12556.20 191.18 54632.12 88888.00 2015-06-17 06:59:08.750 168 12556.17 191.20 54632.12 88888.00 2015-06-17 06:59:08.875 168 12556.17 191.20 54632.15 88888.00 2015-06-17 06:59:09.000 168 12556.27 191.22 54632.12 88888.00 2015-06-17 06:59:09.125 168 12556.35 191.25 54632.12 88888.00 2015-06-17 06:59:09.250 168 12556.35 191.28 54632.15 88888.00 2015-06-17 06:59:09.375 168 12556.38 191.30 54632.15 88888.00 2015-06-17 06:59:09.500 168 12556.40 191.32 54632.15 88888.00 2015-06-17 06:59:09.625 168 12556.48 191.32 54632.15 88888.00 2015-06-17 06:59:09.750 168 12556.52 191.32 54632.15 88888.00 2015-06-17 06:59:09.875 168 12556.62 191.38 54632.18 88888.00 2015-06-17 06:59:10.000 168 12556.60 191.40 54632.18 88888.00 2015-06-17 06:59:10.125 168 12556.50 191.40 54632.20 88888.00 2015-06-17 06:59:10.250 168 12556.48 191.43 54632.20 88888.00 2015-06-17 06:59:10.375 168 12556.55 191.47 54632.18 88888.00 2015-06-17 06:59:10.500 168 12556.65 191.45 54632.18 88888.00 2015-06-17 06:59:10.625 168 12556.62 191.50 54632.20 88888.00 2015-06-17 06:59:10.750 168 12556.70 191.53 54632.22 88888.00 2015-06-17 06:59:10.875 168 12556.73 191.55 54632.25 88888.00 2015-06-17 06:59:11.000 168 12556.70 191.53 54632.25 88888.00 2015-06-17 06:59:11.125 168 12556.73 191.55 54632.25 88888.00 2015-06-17 06:59:11.250 168 12556.77 191.57 54632.28 88888.00 2015-06-17 06:59:11.375 168 12556.88 191.57 54632.28 88888.00 2015-06-17 06:59:11.500 168 12556.88 191.60 54632.30 88888.00 2015-06-17 06:59:11.625 168 12556.85 191.60 54632.30 88888.00 2015-06-17 06:59:11.750 168 12556.88 191.60 54632.32 88888.00 2015-06-17 06:59:11.875 168 12556.92 191.60 54632.32 88888.00 2015-06-17 06:59:12.000 168 12557.00 191.55 54632.32 88888.00 2015-06-17 06:59:12.125 168 12557.02 191.57 54632.32 88888.00 2015-06-17 06:59:12.250 168 12557.02 191.53 54632.35 88888.00 2015-06-17 06:59:12.375 168 12557.05 191.55 54632.35 88888.00 2015-06-17 06:59:12.500 168 12557.02 191.53 54632.38 88888.00 2015-06-17 06:59:12.625 168 12557.00 191.53 54632.40 88888.00 2015-06-17 06:59:12.750 168 12557.02 191.50 54632.40 88888.00 2015-06-17 06:59:12.875 168 12557.08 191.47 54632.40 88888.00 2015-06-17 06:59:13.000 168 12557.15 191.47 54632.40 88888.00 2015-06-17 06:59:13.125 168 12557.12 191.45 54632.45 88888.00 2015-06-17 06:59:13.250 168 12557.08 191.43 54632.47 88888.00 2015-06-17 06:59:13.375 168 12557.17 191.43 54632.50 88888.00 2015-06-17 06:59:13.500 168 12557.23 191.40 54632.47 88888.00 2015-06-17 06:59:13.625 168 12557.17 191.38 54632.45 88888.00 2015-06-17 06:59:13.750 168 12557.17 191.38 54632.47 88888.00 2015-06-17 06:59:13.875 168 12557.23 191.35 54632.50 88888.00 2015-06-17 06:59:14.000 168 12557.27 191.32 54632.53 88888.00 2015-06-17 06:59:14.125 168 12557.33 191.35 54632.57 88888.00 2015-06-17 06:59:14.250 168 12557.25 191.30 54632.60 88888.00 2015-06-17 06:59:14.375 168 12557.23 191.28 54632.57 88888.00 2015-06-17 06:59:14.500 168 12557.25 191.28 54632.60 88888.00 2015-06-17 06:59:14.625 168 12557.30 191.25 54632.60 88888.00 2015-06-17 06:59:14.750 168 12557.27 191.22 54632.60 88888.00 2015-06-17 06:59:14.875 168 12557.25 191.18 54632.60 88888.00 2015-06-17 06:59:15.000 168 12557.23 191.18 54632.60 88888.00 2015-06-17 06:59:15.125 168 12557.27 191.18 54632.62 88888.00 2015-06-17 06:59:15.250 168 12557.23 191.12 54632.65 88888.00 2015-06-17 06:59:15.375 168 12557.23 191.12 54632.70 88888.00 2015-06-17 06:59:15.500 168 12557.20 191.10 54632.70 88888.00 2015-06-17 06:59:15.625 168 12557.23 191.12 54632.70 88888.00 2015-06-17 06:59:15.750 168 12557.23 191.12 54632.72 88888.00 2015-06-17 06:59:15.875 168 12557.23 191.10 54632.75 88888.00 2015-06-17 06:59:16.000 168 12557.27 191.03 54632.75 88888.00 2015-06-17 06:59:16.125 168 12557.25 191.05 54632.78 88888.00 2015-06-17 06:59:16.250 168 12557.12 190.97 54632.78 88888.00 2015-06-17 06:59:16.375 168 12557.08 190.97 54632.78 88888.00 2015-06-17 06:59:16.500 168 12557.12 190.97 54632.78 88888.00 2015-06-17 06:59:16.625 168 12557.12 190.97 54632.80 88888.00 2015-06-17 06:59:16.750 168 12557.15 190.95 54632.80 88888.00 2015-06-17 06:59:16.875 168 12557.23 190.95 54632.80 88888.00 2015-06-17 06:59:17.000 168 12557.23 190.93 54632.80 88888.00 2015-06-17 06:59:17.125 168 12557.23 190.93 54632.82 88888.00 2015-06-17 06:59:17.250 168 12557.10 190.88 54632.85 88888.00 2015-06-17 06:59:17.375 168 12557.05 190.85 54632.85 88888.00 2015-06-17 06:59:17.500 168 12557.10 190.85 54632.82 88888.00 2015-06-17 06:59:17.625 168 12557.10 190.85 54632.88 88888.00 2015-06-17 06:59:17.750 168 12557.12 190.85 54632.90 88888.00 2015-06-17 06:59:17.875 168 12557.17 190.85 54632.90 88888.00 2015-06-17 06:59:18.000 168 12557.17 190.82 54632.90 88888.00 2015-06-17 06:59:18.125 168 12557.10 190.80 54632.90 88888.00 2015-06-17 06:59:18.250 168 12557.02 190.75 54632.90 88888.00 2015-06-17 06:59:18.375 168 12557.05 190.75 54632.93 88888.00 2015-06-17 06:59:18.500 168 12557.05 190.72 54632.95 88888.00 2015-06-17 06:59:18.625 168 12557.10 190.70 54632.97 88888.00 2015-06-17 06:59:18.750 168 12557.12 190.70 54632.97 88888.00 2015-06-17 06:59:18.875 168 12557.15 190.68 54633.00 88888.00 2015-06-17 06:59:19.000 168 12557.12 190.68 54633.00 88888.00 2015-06-17 06:59:19.125 168 12557.08 190.68 54633.03 88888.00 2015-06-17 06:59:19.250 168 12557.05 190.65 54633.07 88888.00 2015-06-17 06:59:19.375 168 12557.08 190.62 54633.05 88888.00 2015-06-17 06:59:19.500 168 12557.08 190.60 54633.05 88888.00 2015-06-17 06:59:19.625 168 12557.12 190.55 54633.05 88888.00 2015-06-17 06:59:19.750 168 12557.17 190.55 54633.05 88888.00 2015-06-17 06:59:19.875 168 12557.17 190.55 54633.10 88888.00 2015-06-17 06:59:20.000 168 12557.15 190.50 54633.10 88888.00 2015-06-17 06:59:20.125 168 12557.12 190.45 54633.10 88888.00 2015-06-17 06:59:20.250 168 12557.10 190.43 54633.12 88888.00 2015-06-17 06:59:20.375 168 12557.17 190.40 54633.15 88888.00 2015-06-17 06:59:20.500 168 12557.15 190.43 54633.15 88888.00 2015-06-17 06:59:20.625 168 12557.12 190.43 54633.20 88888.00 2015-06-17 06:59:20.750 168 12557.12 190.43 54633.20 88888.00 2015-06-17 06:59:20.875 168 12557.12 190.40 54633.20 88888.00 2015-06-17 06:59:21.000 168 12557.05 190.38 54633.20 88888.00 2015-06-17 06:59:21.125 168 12557.05 190.35 54633.20 88888.00 2015-06-17 06:59:21.250 168 12557.08 190.32 54633.22 88888.00 2015-06-17 06:59:21.375 168 12557.15 190.32 54633.25 88888.00 2015-06-17 06:59:21.500 168 12557.17 190.30 54633.25 88888.00 2015-06-17 06:59:21.625 168 12557.15 190.28 54633.28 88888.00 2015-06-17 06:59:21.750 168 12557.12 190.28 54633.28 88888.00 2015-06-17 06:59:21.875 168 12557.15 190.25 54633.28 88888.00 2015-06-17 06:59:22.000 168 12557.25 190.25 54633.30 88888.00 2015-06-17 06:59:22.125 168 12557.27 190.28 54633.32 88888.00 2015-06-17 06:59:22.250 168 12557.17 190.22 54633.32 88888.00 2015-06-17 06:59:22.375 168 12557.17 190.20 54633.35 88888.00 2015-06-17 06:59:22.500 168 12557.17 190.20 54633.32 88888.00 2015-06-17 06:59:22.625 168 12557.17 190.20 54633.35 88888.00 2015-06-17 06:59:22.750 168 12557.17 190.22 54633.35 88888.00 2015-06-17 06:59:22.875 168 12557.17 190.20 54633.38 88888.00 2015-06-17 06:59:23.000 168 12557.20 190.18 54633.38 88888.00 2015-06-17 06:59:23.125 168 12557.20 190.18 54633.38 88888.00 2015-06-17 06:59:23.250 168 12557.23 190.18 54633.38 88888.00 2015-06-17 06:59:23.375 168 12557.27 190.20 54633.38 88888.00 2015-06-17 06:59:23.500 168 12557.27 190.20 54633.43 88888.00 2015-06-17 06:59:23.625 168 12557.27 190.22 54633.43 88888.00 2015-06-17 06:59:23.750 168 12557.33 190.22 54633.45 88888.00 2015-06-17 06:59:23.875 168 12557.35 190.20 54633.45 88888.00 2015-06-17 06:59:24.000 168 12557.30 190.18 54633.45 88888.00 2015-06-17 06:59:24.125 168 12557.30 190.20 54633.45 88888.00 2015-06-17 06:59:24.250 168 12557.33 190.18 54633.50 88888.00 2015-06-17 06:59:24.375 168 12557.38 190.20 54633.47 88888.00 2015-06-17 06:59:24.500 168 12557.38 190.20 54633.50 88888.00 2015-06-17 06:59:24.625 168 12557.48 190.22 54633.53 88888.00 2015-06-17 06:59:24.750 168 12557.50 190.22 54633.53 88888.00 2015-06-17 06:59:24.875 168 12557.48 190.22 54633.53 88888.00 2015-06-17 06:59:25.000 168 12557.42 190.22 54633.53 88888.00 2015-06-17 06:59:25.125 168 12557.40 190.25 54633.53 88888.00 2015-06-17 06:59:25.250 168 12557.33 190.22 54633.53 88888.00 2015-06-17 06:59:25.375 168 12557.35 190.22 54633.55 88888.00 2015-06-17 06:59:25.500 168 12557.33 190.20 54633.57 88888.00 2015-06-17 06:59:25.625 168 12557.30 190.22 54633.55 88888.00 2015-06-17 06:59:25.750 168 12557.33 190.22 54633.57 88888.00 2015-06-17 06:59:25.875 168 12557.33 190.22 54633.60 88888.00 2015-06-17 06:59:26.000 168 12557.35 190.25 54633.57 88888.00 2015-06-17 06:59:26.125 168 12557.35 190.25 54633.57 88888.00 2015-06-17 06:59:26.250 168 12557.30 190.22 54633.60 88888.00 2015-06-17 06:59:26.375 168 12557.33 190.28 54633.60 88888.00 2015-06-17 06:59:26.500 168 12557.35 190.28 54633.62 88888.00 2015-06-17 06:59:26.625 168 12557.30 190.25 54633.62 88888.00 2015-06-17 06:59:26.750 168 12557.30 190.28 54633.62 88888.00 2015-06-17 06:59:26.875 168 12557.38 190.28 54633.62 88888.00 2015-06-17 06:59:27.000 168 12557.30 190.30 54633.65 88888.00 2015-06-17 06:59:27.125 168 12557.27 190.28 54633.65 88888.00 2015-06-17 06:59:27.250 168 12557.25 190.25 54633.65 88888.00 2015-06-17 06:59:27.375 168 12557.27 190.30 54633.70 88888.00 2015-06-17 06:59:27.500 168 12557.27 190.32 54633.75 88888.00 2015-06-17 06:59:27.625 168 12557.17 190.28 54633.72 88888.00 2015-06-17 06:59:27.750 168 12557.17 190.25 54633.72 88888.00 2015-06-17 06:59:27.875 168 12557.23 190.28 54633.75 88888.00 2015-06-17 06:59:28.000 168 12557.23 190.25 54633.72 88888.00 2015-06-17 06:59:28.125 168 12557.17 190.25 54633.75 88888.00 2015-06-17 06:59:28.250 168 12557.15 190.25 54633.80 88888.00 2015-06-17 06:59:28.375 168 12557.17 190.28 54633.80 88888.00 2015-06-17 06:59:28.500 168 12557.15 190.25 54633.82 88888.00 2015-06-17 06:59:28.625 168 12557.10 190.22 54633.82 88888.00 2015-06-17 06:59:28.750 168 12557.10 190.20 54633.85 88888.00 2015-06-17 06:59:28.875 168 12557.10 190.20 54633.88 88888.00 2015-06-17 06:59:29.000 168 12557.08 190.15 54633.88 88888.00 2015-06-17 06:59:29.125 168 12556.98 190.15 54633.93 88888.00 2015-06-17 06:59:29.250 168 12556.92 190.15 54633.93 88888.00 2015-06-17 06:59:29.375 168 12556.92 190.15 54633.93 88888.00 2015-06-17 06:59:29.500 168 12556.90 190.12 54633.95 88888.00 2015-06-17 06:59:29.625 168 12556.90 190.07 54633.95 88888.00 2015-06-17 06:59:29.750 168 12556.85 190.07 54633.95 88888.00 2015-06-17 06:59:29.875 168 12556.83 190.10 54634.00 88888.00 2015-06-17 06:59:30.000 168 12556.83 190.10 54634.00 88888.00 2015-06-17 06:59:30.125 168 12556.77 190.05 54634.03 88888.00 2015-06-17 06:59:30.250 168 12556.77 190.03 54634.00 88888.00 2015-06-17 06:59:30.375 168 12556.80 190.00 54634.00 88888.00 2015-06-17 06:59:30.500 168 12556.77 190.03 54634.03 88888.00 2015-06-17 06:59:30.625 168 12556.75 190.00 54634.07 88888.00 2015-06-17 06:59:30.750 168 12556.70 190.03 54634.07 88888.00 2015-06-17 06:59:30.875 168 12556.62 190.00 54634.07 88888.00 2015-06-17 06:59:31.000 168 12556.55 189.95 54634.10 88888.00 2015-06-17 06:59:31.125 168 12556.48 190.00 54634.18 88888.00 2015-06-17 06:59:31.250 168 12556.48 189.97 54634.18 88888.00 2015-06-17 06:59:31.375 168 12556.45 189.97 54634.18 88888.00 2015-06-17 06:59:31.500 168 12556.42 189.95 54634.18 88888.00 2015-06-17 06:59:31.625 168 12556.42 189.93 54634.18 88888.00 2015-06-17 06:59:31.750 168 12556.35 189.95 54634.20 88888.00 2015-06-17 06:59:31.875 168 12556.25 189.93 54634.22 88888.00 2015-06-17 06:59:32.000 168 12556.17 189.95 54634.22 88888.00 2015-06-17 06:59:32.125 168 12556.10 189.95 54634.28 88888.00 2015-06-17 06:59:32.250 168 12556.08 189.93 54634.30 88888.00 2015-06-17 06:59:32.375 168 12556.02 189.95 54634.28 88888.00 2015-06-17 06:59:32.500 168 12555.92 189.93 54634.28 88888.00 2015-06-17 06:59:32.625 168 12555.90 189.93 54634.32 88888.00 2015-06-17 06:59:32.750 168 12555.85 189.95 54634.32 88888.00 2015-06-17 06:59:32.875 168 12555.83 189.95 54634.35 88888.00 2015-06-17 06:59:33.000 168 12555.83 189.90 54634.35 88888.00 2015-06-17 06:59:33.125 168 12555.83 189.90 54634.38 88888.00 2015-06-17 06:59:33.250 168 12555.73 189.90 54634.38 88888.00 2015-06-17 06:59:33.375 168 12555.75 189.90 54634.40 88888.00 2015-06-17 06:59:33.500 168 12555.67 189.88 54634.43 88888.00 2015-06-17 06:59:33.625 168 12555.62 189.88 54634.43 88888.00 2015-06-17 06:59:33.750 168 12555.60 189.82 54634.43 88888.00 2015-06-17 06:59:33.875 168 12555.55 189.80 54634.47 88888.00 2015-06-17 06:59:34.000 168 12555.50 189.75 54634.47 88888.00 2015-06-17 06:59:34.125 168 12555.40 189.78 54634.47 88888.00 2015-06-17 06:59:34.250 168 12555.23 189.72 54634.45 88888.00 2015-06-17 06:59:34.375 168 12555.12 189.72 54634.47 88888.00 2015-06-17 06:59:34.500 168 12555.12 189.72 54634.50 88888.00 2015-06-17 06:59:34.625 168 12555.08 189.75 54634.50 88888.00 2015-06-17 06:59:34.750 168 12555.00 189.72 54634.53 88888.00 2015-06-17 06:59:34.875 168 12554.98 189.72 54634.53 88888.00 2015-06-17 06:59:35.000 168 12554.85 189.72 54634.55 88888.00 2015-06-17 06:59:35.125 168 12554.75 189.72 54634.57 88888.00 2015-06-17 06:59:35.250 168 12554.67 189.68 54634.60 88888.00 2015-06-17 06:59:35.375 168 12554.70 189.68 54634.62 88888.00 2015-06-17 06:59:35.500 168 12554.62 189.70 54634.57 88888.00 2015-06-17 06:59:35.625 168 12554.52 189.68 54634.57 88888.00 2015-06-17 06:59:35.750 168 12554.52 189.68 54634.57 88888.00 2015-06-17 06:59:35.875 168 12554.52 189.65 54634.60 88888.00 2015-06-17 06:59:36.000 168 12554.45 189.62 54634.60 88888.00 2015-06-17 06:59:36.125 168 12554.33 189.62 54634.65 88888.00 2015-06-17 06:59:36.250 168 12554.23 189.62 54634.62 88888.00 2015-06-17 06:59:36.375 168 12554.23 189.65 54634.62 88888.00 2015-06-17 06:59:36.500 168 12554.17 189.68 54634.65 88888.00 2015-06-17 06:59:36.625 168 12554.10 189.62 54634.62 88888.00 2015-06-17 06:59:36.750 168 12554.10 189.62 54634.65 88888.00 2015-06-17 06:59:36.875 168 12554.05 189.62 54634.68 88888.00 2015-06-17 06:59:37.000 168 12553.95 189.62 54634.65 88888.00 2015-06-17 06:59:37.125 168 12553.85 189.62 54634.68 88888.00 2015-06-17 06:59:37.250 168 12553.80 189.57 54634.68 88888.00 2015-06-17 06:59:37.375 168 12553.75 189.60 54634.65 88888.00 2015-06-17 06:59:37.500 168 12553.70 189.60 54634.65 88888.00 2015-06-17 06:59:37.625 168 12553.73 189.60 54634.72 88888.00 2015-06-17 06:59:37.750 168 12553.70 189.62 54634.75 88888.00 2015-06-17 06:59:37.875 168 12553.62 189.60 54634.72 88888.00 2015-06-17 06:59:38.000 168 12553.58 189.60 54634.75 88888.00 2015-06-17 06:59:38.125 168 12553.50 189.60 54634.75 88888.00 2015-06-17 06:59:38.250 168 12553.38 189.57 54634.75 88888.00 2015-06-17 06:59:38.375 168 12553.30 189.57 54634.72 88888.00 2015-06-17 06:59:38.500 168 12553.30 189.60 54634.75 88888.00 2015-06-17 06:59:38.625 168 12553.30 189.57 54634.75 88888.00 2015-06-17 06:59:38.750 168 12553.30 189.55 54634.75 88888.00 2015-06-17 06:59:38.875 168 12553.20 189.55 54634.75 88888.00 2015-06-17 06:59:39.000 168 12553.17 189.55 54634.78 88888.00 2015-06-17 06:59:39.125 168 12553.10 189.55 54634.78 88888.00 2015-06-17 06:59:39.250 168 12553.05 189.55 54634.82 88888.00 2015-06-17 06:59:39.375 168 12552.98 189.57 54634.85 88888.00 2015-06-17 06:59:39.500 168 12552.85 189.53 54634.80 88888.00 2015-06-17 06:59:39.625 168 12552.83 189.53 54634.78 88888.00 2015-06-17 06:59:39.750 168 12552.80 189.50 54634.78 88888.00 2015-06-17 06:59:39.875 168 12552.77 189.53 54634.80 88888.00 2015-06-17 06:59:40.000 168 12552.70 189.50 54634.80 88888.00 2015-06-17 06:59:40.125 168 12552.60 189.50 54634.82 88888.00 2015-06-17 06:59:40.250 168 12552.48 189.47 54634.85 88888.00 2015-06-17 06:59:40.375 168 12552.45 189.47 54634.85 88888.00 2015-06-17 06:59:40.500 168 12552.48 189.47 54634.82 88888.00 2015-06-17 06:59:40.625 168 12552.40 189.47 54634.85 88888.00 2015-06-17 06:59:40.750 168 12552.27 189.45 54634.85 88888.00 2015-06-17 06:59:40.875 168 12552.23 189.45 54634.85 88888.00 2015-06-17 06:59:41.000 168 12552.17 189.45 54634.85 88888.00 2015-06-17 06:59:41.125 168 12552.10 189.47 54634.88 88888.00 2015-06-17 06:59:41.250 168 12552.00 189.45 54634.90 88888.00 2015-06-17 06:59:41.375 168 12552.00 189.45 54634.88 88888.00 2015-06-17 06:59:41.500 168 12552.00 189.43 54634.85 88888.00 2015-06-17 06:59:41.625 168 12552.00 189.43 54634.88 88888.00 2015-06-17 06:59:41.750 168 12551.92 189.47 54634.90 88888.00 2015-06-17 06:59:41.875 168 12551.75 189.43 54634.93 88888.00 2015-06-17 06:59:42.000 168 12551.70 189.38 54634.88 88888.00 2015-06-17 06:59:42.125 168 12551.65 189.38 54634.85 88888.00 2015-06-17 06:59:42.250 168 12551.60 189.32 54634.88 88888.00 2015-06-17 06:59:42.375 168 12551.62 189.38 54634.88 88888.00 2015-06-17 06:59:42.500 168 12551.62 189.43 54634.88 88888.00 2015-06-17 06:59:42.625 168 12551.58 189.40 54634.88 88888.00 2015-06-17 06:59:42.750 168 12551.52 189.38 54634.90 88888.00 2015-06-17 06:59:42.875 168 12551.45 189.40 54634.93 88888.00 2015-06-17 06:59:43.000 168 12551.40 189.35 54634.90 88888.00 2015-06-17 06:59:43.125 168 12551.38 189.32 54634.88 88888.00 2015-06-17 06:59:43.250 168 12551.27 189.38 54634.90 88888.00 2015-06-17 06:59:43.375 168 12551.17 189.38 54634.90 88888.00 2015-06-17 06:59:43.500 168 12551.15 189.40 54634.90 88888.00 2015-06-17 06:59:43.625 168 12551.15 189.40 54634.90 88888.00 2015-06-17 06:59:43.750 168 12551.12 189.35 54634.90 88888.00 2015-06-17 06:59:43.875 168 12551.10 189.38 54634.90 88888.00 2015-06-17 06:59:44.000 168 12551.10 189.38 54634.85 88888.00 2015-06-17 06:59:44.125 168 12551.02 189.35 54634.88 88888.00 2015-06-17 06:59:44.250 168 12550.95 189.35 54634.88 88888.00 2015-06-17 06:59:44.375 168 12550.92 189.32 54634.85 88888.00 2015-06-17 06:59:44.500 168 12550.85 189.30 54634.85 88888.00 2015-06-17 06:59:44.625 168 12550.88 189.30 54634.82 88888.00 2015-06-17 06:59:44.750 168 12550.83 189.32 54634.85 88888.00 2015-06-17 06:59:44.875 168 12550.77 189.35 54634.85 88888.00 2015-06-17 06:59:45.000 168 12550.67 189.38 54634.82 88888.00 2015-06-17 06:59:45.125 168 12550.60 189.32 54634.85 88888.00 2015-06-17 06:59:45.250 168 12550.50 189.28 54634.85 88888.00 2015-06-17 06:59:45.375 168 12550.48 189.28 54634.85 88888.00 2015-06-17 06:59:45.500 168 12550.45 189.30 54634.88 88888.00 2015-06-17 06:59:45.625 168 12550.40 189.30 54634.88 88888.00 2015-06-17 06:59:45.750 168 12550.30 189.30 54634.88 88888.00 2015-06-17 06:59:45.875 168 12550.23 189.30 54634.90 88888.00 2015-06-17 06:59:46.000 168 12550.23 189.28 54634.88 88888.00 2015-06-17 06:59:46.125 168 12550.17 189.25 54634.85 88888.00 2015-06-17 06:59:46.250 168 12550.15 189.28 54634.85 88888.00 2015-06-17 06:59:46.375 168 12550.12 189.32 54634.88 88888.00 2015-06-17 06:59:46.500 168 12550.05 189.30 54634.88 88888.00 2015-06-17 06:59:46.625 168 12549.95 189.25 54634.88 88888.00 2015-06-17 06:59:46.750 168 12549.90 189.25 54634.85 88888.00 2015-06-17 06:59:46.875 168 12549.83 189.25 54634.85 88888.00 2015-06-17 06:59:47.000 168 12549.73 189.25 54634.85 88888.00 2015-06-17 06:59:47.125 168 12549.73 189.22 54634.88 88888.00 2015-06-17 06:59:47.250 168 12549.67 189.22 54634.88 88888.00 2015-06-17 06:59:47.375 168 12549.67 189.20 54634.88 88888.00 2015-06-17 06:59:47.500 168 12549.58 189.15 54634.85 88888.00 2015-06-17 06:59:47.625 168 12549.50 189.15 54634.85 88888.00 2015-06-17 06:59:47.750 168 12549.42 189.18 54634.82 88888.00 2015-06-17 06:59:47.875 168 12549.33 189.20 54634.85 88888.00 2015-06-17 06:59:48.000 168 12549.25 189.15 54634.82 88888.00 2015-06-17 06:59:48.125 168 12549.20 189.12 54634.82 88888.00 2015-06-17 06:59:48.250 168 12549.10 189.10 54634.85 88888.00 2015-06-17 06:59:48.375 168 12549.10 189.10 54634.82 88888.00 2015-06-17 06:59:48.500 168 12549.10 189.10 54634.85 88888.00 2015-06-17 06:59:48.625 168 12549.02 189.10 54634.90 88888.00 2015-06-17 06:59:48.750 168 12548.88 189.07 54634.90 88888.00 2015-06-17 06:59:48.875 168 12548.80 189.07 54634.90 88888.00 2015-06-17 06:59:49.000 168 12548.70 189.05 54634.90 88888.00 2015-06-17 06:59:49.125 168 12548.65 189.07 54634.90 88888.00 2015-06-17 06:59:49.250 168 12548.58 189.07 54634.90 88888.00 2015-06-17 06:59:49.375 168 12548.50 189.05 54634.90 88888.00 2015-06-17 06:59:49.500 168 12548.35 189.00 54634.90 88888.00 2015-06-17 06:59:49.625 168 12548.25 189.03 54634.90 88888.00 2015-06-17 06:59:49.750 168 12548.15 189.00 54634.88 88888.00 2015-06-17 06:59:49.875 168 12548.10 189.00 54634.88 88888.00 2015-06-17 06:59:50.000 168 12548.12 189.00 54634.90 88888.00 2015-06-17 06:59:50.125 168 12548.10 188.97 54634.90 88888.00 2015-06-17 06:59:50.250 168 12547.95 188.90 54634.85 88888.00 2015-06-17 06:59:50.375 168 12547.95 188.90 54634.85 88888.00 2015-06-17 06:59:50.500 168 12547.95 188.88 54634.88 88888.00 2015-06-17 06:59:50.625 168 12547.88 188.88 54634.88 88888.00 2015-06-17 06:59:50.750 168 12547.77 188.90 54634.90 88888.00 2015-06-17 06:59:50.875 168 12547.67 188.88 54634.88 88888.00 2015-06-17 06:59:51.000 168 12547.60 188.85 54634.90 88888.00 2015-06-17 06:59:51.125 168 12547.50 188.88 54634.93 88888.00 2015-06-17 06:59:51.250 168 12547.38 188.85 54634.93 88888.00 2015-06-17 06:59:51.375 168 12547.35 188.85 54634.88 88888.00 2015-06-17 06:59:51.500 168 12547.35 188.85 54634.88 88888.00 2015-06-17 06:59:51.625 168 12547.35 188.85 54634.88 88888.00 2015-06-17 06:59:51.750 168 12547.20 188.85 54634.85 88888.00 2015-06-17 06:59:51.875 168 12547.05 188.82 54634.88 88888.00 2015-06-17 06:59:52.000 168 12547.00 188.82 54634.85 88888.00 2015-06-17 06:59:52.125 168 12546.92 188.85 54634.88 88888.00 2015-06-17 06:59:52.250 168 12546.80 188.82 54634.88 88888.00 2015-06-17 06:59:52.375 168 12546.80 188.82 54634.85 88888.00 2015-06-17 06:59:52.500 168 12546.77 188.82 54634.85 88888.00 2015-06-17 06:59:52.625 168 12546.70 188.88 54634.88 88888.00 2015-06-17 06:59:52.750 168 12546.62 188.85 54634.88 88888.00 2015-06-17 06:59:52.875 168 12546.55 188.90 54634.85 88888.00 2015-06-17 06:59:53.000 168 12546.55 188.88 54634.82 88888.00 2015-06-17 06:59:53.125 168 12546.42 188.88 54634.82 88888.00 2015-06-17 06:59:53.250 168 12546.38 188.90 54634.82 88888.00 2015-06-17 06:59:53.375 168 12546.33 188.90 54634.82 88888.00 2015-06-17 06:59:53.500 168 12546.27 188.90 54634.80 88888.00 2015-06-17 06:59:53.625 168 12546.20 188.93 54634.82 88888.00 2015-06-17 06:59:53.750 168 12546.12 188.95 54634.80 88888.00 2015-06-17 06:59:53.875 168 12546.12 188.95 54634.80 88888.00 2015-06-17 06:59:54.000 168 12546.08 188.95 54634.78 88888.00 2015-06-17 06:59:54.125 168 12545.95 188.95 54634.80 88888.00 2015-06-17 06:59:54.250 168 12545.88 188.95 54634.80 88888.00 2015-06-17 06:59:54.375 168 12545.88 189.00 54634.80 88888.00 2015-06-17 06:59:54.500 168 12545.80 189.00 54634.75 88888.00 2015-06-17 06:59:54.625 168 12545.73 189.03 54634.75 88888.00 2015-06-17 06:59:54.750 168 12545.60 189.05 54634.78 88888.00 2015-06-17 06:59:54.875 168 12545.52 189.05 54634.78 88888.00 2015-06-17 06:59:55.000 168 12545.50 189.07 54634.75 88888.00 2015-06-17 06:59:55.125 168 12545.45 189.07 54634.78 88888.00 2015-06-17 06:59:55.250 168 12545.30 189.07 54634.72 88888.00 2015-06-17 06:59:55.375 168 12545.23 189.10 54634.72 88888.00 2015-06-17 06:59:55.500 168 12545.20 189.12 54634.72 88888.00 2015-06-17 06:59:55.625 168 12545.17 189.10 54634.75 88888.00 2015-06-17 06:59:55.750 168 12545.15 189.10 54634.72 88888.00 2015-06-17 06:59:55.875 168 12545.02 189.07 54634.68 88888.00 2015-06-17 06:59:56.000 168 12544.98 189.10 54634.65 88888.00 2015-06-17 06:59:56.125 168 12544.92 189.12 54634.68 88888.00 2015-06-17 06:59:56.250 168 12544.83 189.12 54634.65 88888.00 2015-06-17 06:59:56.375 168 12544.77 189.15 54634.65 88888.00 2015-06-17 06:59:56.500 168 12544.67 189.12 54634.65 88888.00 2015-06-17 06:59:56.625 168 12544.65 189.15 54634.62 88888.00 2015-06-17 06:59:56.750 168 12544.62 189.15 54634.65 88888.00 2015-06-17 06:59:56.875 168 12544.52 189.20 54634.65 88888.00 2015-06-17 06:59:57.000 168 12544.45 189.18 54634.62 88888.00 2015-06-17 06:59:57.125 168 12544.30 189.18 54634.65 88888.00 2015-06-17 06:59:57.250 168 12544.17 189.15 54634.65 88888.00 2015-06-17 06:59:57.375 168 12544.12 189.18 54634.62 88888.00 2015-06-17 06:59:57.500 168 12544.02 189.18 54634.60 88888.00 2015-06-17 06:59:57.625 168 12543.95 189.12 54634.53 88888.00 2015-06-17 06:59:57.750 168 12543.90 189.10 54634.55 88888.00 2015-06-17 06:59:57.875 168 12543.83 189.15 54634.57 88888.00 2015-06-17 06:59:58.000 168 12543.73 189.15 54634.57 88888.00 2015-06-17 06:59:58.125 168 12543.60 189.18 54634.60 88888.00 2015-06-17 06:59:58.250 168 12543.52 189.15 54634.55 88888.00 2015-06-17 06:59:58.375 168 12543.52 189.15 54634.53 88888.00 2015-06-17 06:59:58.500 168 12543.42 189.15 54634.53 88888.00 2015-06-17 06:59:58.625 168 12543.30 189.15 54634.55 88888.00 2015-06-17 06:59:58.750 168 12543.17 189.15 54634.55 88888.00 2015-06-17 06:59:58.875 168 12543.08 189.12 54634.53 88888.00 2015-06-17 06:59:59.000 168 12543.00 189.12 54634.55 88888.00 2015-06-17 06:59:59.125 168 12542.95 189.12 54634.53 88888.00 2015-06-17 06:59:59.250 168 12542.77 189.12 54634.53 88888.00 2015-06-17 06:59:59.375 168 12542.75 189.15 54634.53 88888.00 2015-06-17 06:59:59.500 168 12542.70 189.15 54634.53 88888.00 2015-06-17 06:59:59.625 168 12542.58 189.10 54634.50 88888.00 2015-06-17 06:59:59.750 168 12542.50 189.07 54634.50 88888.00 2015-06-17 06:59:59.875 168 12542.45 189.05 54634.45 88888.00 2015-06-17 07:00:00.000 168 12542.35 189.07 54634.45 88888.00 2015-06-17 07:00:00.125 168 12542.27 189.10 54634.45 88888.00 2015-06-17 07:00:00.250 168 12542.15 189.05 54634.45 88888.00 2015-06-17 07:00:00.375 168 12542.08 189.07 54634.43 88888.00 2015-06-17 07:00:00.500 168 12541.92 189.07 54634.43 88888.00 2015-06-17 07:00:00.625 168 12541.85 189.07 54634.43 88888.00 2015-06-17 07:00:00.750 168 12541.77 189.07 54634.47 88888.00 2015-06-17 07:00:00.875 168 12541.70 189.10 54634.43 88888.00 2015-06-17 07:00:01.000 168 12541.62 189.05 54634.40 88888.00 2015-06-17 07:00:01.125 168 12541.52 189.05 54634.40 88888.00 2015-06-17 07:00:01.250 168 12541.40 189.05 54634.43 88888.00 2015-06-17 07:00:01.375 168 12541.33 189.07 54634.40 88888.00 2015-06-17 07:00:01.500 168 12541.25 189.05 54634.38 88888.00 2015-06-17 07:00:01.625 168 12541.23 189.05 54634.35 88888.00 2015-06-17 07:00:01.750 168 12541.20 189.07 54634.38 88888.00 2015-06-17 07:00:01.875 168 12541.10 189.07 54634.35 88888.00 2015-06-17 07:00:02.000 168 12540.92 189.05 54634.35 88888.00 2015-06-17 07:00:02.125 168 12540.83 189.05 54634.32 88888.00 2015-06-17 07:00:02.250 168 12540.75 189.10 54634.32 88888.00 2015-06-17 07:00:02.375 168 12540.70 189.12 54634.32 88888.00 2015-06-17 07:00:02.500 168 12540.62 189.10 54634.30 88888.00 2015-06-17 07:00:02.625 168 12540.55 189.07 54634.28 88888.00 2015-06-17 07:00:02.750 168 12540.48 189.07 54634.28 88888.00 2015-06-17 07:00:02.875 168 12540.40 189.10 54634.25 88888.00 2015-06-17 07:00:03.000 168 12540.30 189.15 54634.25 88888.00 2015-06-17 07:00:03.125 168 12540.20 189.15 54634.25 88888.00 2015-06-17 07:00:03.250 168 12540.12 189.12 54634.25 88888.00 2015-06-17 07:00:03.375 168 12540.08 189.12 54634.22 88888.00 2015-06-17 07:00:03.500 168 12539.98 189.15 54634.20 88888.00 2015-06-17 07:00:03.625 168 12539.92 189.15 54634.20 88888.00 2015-06-17 07:00:03.750 168 12539.88 189.18 54634.20 88888.00 2015-06-17 07:00:03.875 168 12539.83 189.18 54634.20 88888.00 2015-06-17 07:00:04.000 168 12539.73 189.18 54634.18 88888.00 2015-06-17 07:00:04.125 168 12539.65 189.20 54634.18 88888.00 2015-06-17 07:00:04.250 168 12539.52 189.20 54634.18 88888.00 2015-06-17 07:00:04.375 168 12539.48 189.18 54634.12 88888.00 2015-06-17 07:00:04.500 168 12539.38 189.18 54634.10 88888.00 2015-06-17 07:00:04.625 168 12539.35 189.20 54634.15 88888.00 2015-06-17 07:00:04.750 168 12539.30 189.22 54634.12 88888.00 2015-06-17 07:00:04.875 168 12539.25 189.22 54634.10 88888.00 2015-06-17 07:00:05.000 168 12539.15 189.22 54634.07 88888.00 2015-06-17 07:00:05.125 168 12539.08 189.22 54634.05 88888.00 2015-06-17 07:00:05.250 168 12538.92 189.20 54634.05 88888.00 2015-06-17 07:00:05.375 168 12538.88 189.22 54634.05 88888.00 2015-06-17 07:00:05.500 168 12538.83 189.22 54634.05 88888.00 2015-06-17 07:00:05.625 168 12538.73 189.22 54634.03 88888.00 2015-06-17 07:00:05.750 168 12538.65 189.22 54634.03 88888.00 2015-06-17 07:00:05.875 168 12538.60 189.22 54633.97 88888.00 2015-06-17 07:00:06.000 168 12538.55 189.22 54633.95 88888.00 2015-06-17 07:00:06.125 168 12538.45 189.22 54633.97 88888.00 2015-06-17 07:00:06.250 168 12538.38 189.20 54633.97 88888.00 2015-06-17 07:00:06.375 168 12538.35 189.22 54633.95 88888.00 2015-06-17 07:00:06.500 168 12538.17 189.20 54633.93 88888.00 2015-06-17 07:00:06.625 168 12538.10 189.22 54633.90 88888.00 2015-06-17 07:00:06.750 168 12538.12 189.22 54633.90 88888.00 2015-06-17 07:00:06.875 168 12538.10 189.20 54633.88 88888.00 2015-06-17 07:00:07.000 168 12538.02 189.15 54633.85 88888.00 2015-06-17 07:00:07.125 168 12537.90 189.15 54633.82 88888.00 2015-06-17 07:00:07.250 168 12537.80 189.18 54633.82 88888.00 2015-06-17 07:00:07.375 168 12537.77 189.20 54633.80 88888.00 2015-06-17 07:00:07.500 168 12537.67 189.20 54633.80 88888.00 2015-06-17 07:00:07.625 168 12537.65 189.20 54633.80 88888.00 2015-06-17 07:00:07.750 168 12537.62 189.18 54633.78 88888.00 2015-06-17 07:00:07.875 168 12537.62 189.20 54633.75 88888.00 2015-06-17 07:00:08.000 168 12537.55 189.18 54633.70 88888.00 2015-06-17 07:00:08.125 168 12537.48 189.20 54633.72 88888.00 2015-06-17 07:00:08.250 168 12537.40 189.18 54633.72 88888.00 2015-06-17 07:00:08.375 168 12537.35 189.20 54633.70 88888.00 2015-06-17 07:00:08.500 168 12537.30 189.18 54633.68 88888.00 2015-06-17 07:00:08.625 168 12537.25 189.20 54633.65 88888.00 2015-06-17 07:00:08.750 168 12537.20 189.22 54633.65 88888.00 2015-06-17 07:00:08.875 168 12537.10 189.20 54633.62 88888.00 2015-06-17 07:00:09.000 168 12537.02 189.22 54633.62 88888.00 2015-06-17 07:00:09.125 168 12536.92 189.20 54633.60 88888.00 2015-06-17 07:00:09.250 168 12536.80 189.20 54633.57 88888.00 2015-06-17 07:00:09.375 168 12536.80 189.22 54633.57 88888.00 2015-06-17 07:00:09.500 168 12536.75 189.22 54633.57 88888.00 2015-06-17 07:00:09.625 168 12536.70 189.25 54633.53 88888.00 2015-06-17 07:00:09.750 168 12536.62 189.22 54633.55 88888.00 2015-06-17 07:00:09.875 168 12536.52 189.25 54633.53 88888.00 2015-06-17 07:00:10.000 168 12536.50 189.25 54633.50 88888.00 2015-06-17 07:00:10.125 168 12536.42 189.30 54633.50 88888.00 2015-06-17 07:00:10.250 168 12536.30 189.25 54633.47 88888.00 2015-06-17 07:00:10.375 168 12536.30 189.28 54633.45 88888.00 2015-06-17 07:00:10.500 168 12536.23 189.28 54633.45 88888.00 2015-06-17 07:00:10.625 168 12536.10 189.30 54633.43 88888.00 2015-06-17 07:00:10.750 168 12536.05 189.32 54633.43 88888.00 2015-06-17 07:00:10.875 168 12535.98 189.32 54633.40 88888.00 2015-06-17 07:00:11.000 168 12535.90 189.30 54633.40 88888.00 2015-06-17 07:00:11.125 168 12535.83 189.28 54633.38 88888.00 2015-06-17 07:00:11.250 168 12535.70 189.25 54633.38 88888.00 2015-06-17 07:00:11.375 168 12535.60 189.25 54633.32 88888.00 2015-06-17 07:00:11.500 168 12535.50 189.25 54633.32 88888.00 2015-06-17 07:00:11.625 168 12535.42 189.28 54633.32 88888.00 2015-06-17 07:00:11.750 168 12535.42 189.28 54633.28 88888.00 2015-06-17 07:00:11.875 168 12535.35 189.25 54633.28 88888.00 2015-06-17 07:00:12.000 168 12535.25 189.25 54633.22 88888.00 2015-06-17 07:00:12.125 168 12535.20 189.25 54633.22 88888.00 2015-06-17 07:00:12.250 168 12535.12 189.28 54633.22 88888.00 2015-06-17 07:00:12.375 168 12535.08 189.25 54633.20 88888.00 2015-06-17 07:00:12.500 168 12534.92 189.25 54633.18 88888.00 2015-06-17 07:00:12.625 168 12534.85 189.22 54633.18 88888.00 2015-06-17 07:00:12.750 168 12534.75 189.25 54633.15 88888.00 2015-06-17 07:00:12.875 168 12534.67 189.28 54633.15 88888.00 2015-06-17 07:00:13.000 168 12534.65 189.25 54633.12 88888.00 2015-06-17 07:00:13.125 168 12534.55 189.25 54633.15 88888.00 2015-06-17 07:00:13.250 168 12534.42 189.25 54633.12 88888.00 2015-06-17 07:00:13.375 168 12534.35 189.25 54633.07 88888.00 2015-06-17 07:00:13.500 168 12534.27 189.20 54633.07 88888.00 2015-06-17 07:00:13.625 168 12534.23 189.20 54633.05 88888.00 2015-06-17 07:00:13.750 168 12534.10 189.18 54633.03 88888.00 2015-06-17 07:00:13.875 168 12534.00 189.20 54633.05 88888.00 2015-06-17 07:00:14.000 168 12533.92 189.20 54633.03 88888.00 2015-06-17 07:00:14.125 168 12533.90 189.20 54633.00 88888.00 2015-06-17 07:00:14.250 168 12533.73 189.18 54632.97 88888.00 2015-06-17 07:00:14.375 168 12533.62 189.18 54632.95 88888.00 2015-06-17 07:00:14.500 168 12533.55 189.20 54632.95 88888.00 2015-06-17 07:00:14.625 168 12533.50 189.18 54632.95 88888.00 2015-06-17 07:00:14.750 168 12533.42 189.18 54632.93 88888.00 2015-06-17 07:00:14.875 168 12533.35 189.18 54632.93 88888.00 2015-06-17 07:00:15.000 168 12533.33 189.18 54632.90 88888.00 2015-06-17 07:00:15.125 168 12533.20 189.20 54632.93 88888.00 2015-06-17 07:00:15.250 168 12533.02 189.15 54632.88 88888.00 2015-06-17 07:00:15.375 168 12532.92 189.18 54632.88 88888.00 2015-06-17 07:00:15.500 168 12532.90 189.20 54632.88 88888.00 2015-06-17 07:00:15.625 168 12532.77 189.18 54632.85 88888.00 2015-06-17 07:00:15.750 168 12532.65 189.15 54632.80 88888.00 2015-06-17 07:00:15.875 168 12532.52 189.15 54632.80 88888.00 2015-06-17 07:00:16.000 168 12532.42 189.12 54632.82 88888.00 2015-06-17 07:00:16.125 168 12532.38 189.12 54632.82 88888.00 2015-06-17 07:00:16.250 168 12532.27 189.12 54632.78 88888.00 2015-06-17 07:00:16.375 168 12532.17 189.12 54632.75 88888.00 2015-06-17 07:00:16.500 168 12532.08 189.15 54632.78 88888.00 2015-06-17 07:00:16.625 168 12532.02 189.12 54632.78 88888.00 2015-06-17 07:00:16.750 168 12532.00 189.07 54632.75 88888.00 2015-06-17 07:00:16.875 168 12531.92 189.07 54632.75 88888.00 2015-06-17 07:00:17.000 168 12531.77 189.07 54632.72 88888.00 2015-06-17 07:00:17.125 168 12531.70 189.10 54632.72 88888.00 2015-06-17 07:00:17.250 168 12531.58 189.07 54632.72 88888.00 2015-06-17 07:00:17.375 168 12531.48 189.05 54632.70 88888.00 2015-06-17 07:00:17.500 168 12531.40 189.05 54632.65 88888.00 2015-06-17 07:00:17.625 168 12531.38 189.05 54632.65 88888.00 2015-06-17 07:00:17.750 168 12531.30 189.07 54632.62 88888.00 2015-06-17 07:00:17.875 168 12531.20 189.05 54632.60 88888.00 2015-06-17 07:00:18.000 168 12531.10 189.05 54632.57 88888.00 2015-06-17 07:00:18.125 168 12531.02 189.05 54632.57 88888.00 2015-06-17 07:00:18.250 168 12530.85 189.05 54632.55 88888.00 2015-06-17 07:00:18.375 168 12530.77 189.05 54632.55 88888.00 2015-06-17 07:00:18.500 168 12530.67 189.03 54632.50 88888.00 2015-06-17 07:00:18.625 168 12530.62 189.03 54632.47 88888.00 2015-06-17 07:00:18.750 168 12530.58 189.05 54632.47 88888.00 2015-06-17 07:00:18.875 168 12530.48 189.05 54632.47 88888.00 2015-06-17 07:00:19.000 168 12530.38 189.03 54632.43 88888.00 2015-06-17 07:00:19.125 168 12530.27 189.00 54632.40 88888.00 2015-06-17 07:00:19.250 168 12530.25 189.03 54632.43 88888.00 2015-06-17 07:00:19.375 168 12530.25 189.00 54632.38 88888.00 2015-06-17 07:00:19.500 168 12530.17 189.00 54632.40 88888.00 2015-06-17 07:00:19.625 168 12530.08 189.03 54632.40 88888.00 2015-06-17 07:00:19.750 168 12530.02 189.03 54632.35 88888.00 2015-06-17 07:00:19.875 168 12529.95 189.03 54632.32 88888.00 2015-06-17 07:00:20.000 168 12529.85 189.00 54632.28 88888.00 2015-06-17 07:00:20.125 168 12529.75 189.00 54632.30 88888.00 2015-06-17 07:00:20.250 168 12529.62 189.00 54632.28 88888.00 2015-06-17 07:00:20.375 168 12529.55 188.97 54632.22 88888.00 2015-06-17 07:00:20.500 168 12529.52 189.00 54632.22 88888.00 2015-06-17 07:00:20.625 168 12529.40 188.95 54632.20 88888.00 2015-06-17 07:00:20.750 168 12529.38 188.93 54632.20 88888.00 2015-06-17 07:00:20.875 168 12529.33 188.95 54632.18 88888.00 2015-06-17 07:00:21.000 168 12529.23 188.90 54632.12 88888.00 2015-06-17 07:00:21.125 168 12529.23 188.90 54632.12 88888.00 2015-06-17 07:00:21.250 168 12529.12 188.88 54632.10 88888.00 2015-06-17 07:00:21.375 168 12529.08 188.88 54632.12 88888.00 2015-06-17 07:00:21.500 168 12528.95 188.88 54632.07 88888.00 2015-06-17 07:00:21.625 168 12528.85 188.90 54632.05 88888.00 2015-06-17 07:00:21.750 168 12528.80 188.93 54632.00 88888.00 2015-06-17 07:00:21.875 168 12528.80 188.90 54632.00 88888.00 2015-06-17 07:00:22.000 168 12528.70 188.88 54631.97 88888.00 2015-06-17 07:00:22.125 168 12528.55 188.88 54632.00 88888.00 2015-06-17 07:00:22.250 168 12528.48 188.88 54631.95 88888.00 2015-06-17 07:00:22.375 168 12528.52 188.93 54631.95 88888.00 2015-06-17 07:00:22.500 168 12528.48 188.93 54631.95 88888.00 2015-06-17 07:00:22.625 168 12528.35 188.88 54631.93 88888.00 2015-06-17 07:00:22.750 168 12528.33 188.85 54631.88 88888.00 2015-06-17 07:00:22.875 168 12528.27 188.85 54631.90 88888.00 2015-06-17 07:00:23.000 168 12528.17 188.88 54631.85 88888.00 2015-06-17 07:00:23.125 168 12528.08 188.88 54631.82 88888.00 2015-06-17 07:00:23.250 168 12527.92 188.85 54631.80 88888.00 2015-06-17 07:00:23.375 168 12527.92 188.88 54631.78 88888.00 2015-06-17 07:00:23.500 168 12527.83 188.85 54631.72 88888.00 2015-06-17 07:00:23.625 168 12527.77 188.85 54631.70 88888.00 2015-06-17 07:00:23.750 168 12527.70 188.88 54631.70 88888.00 2015-06-17 07:00:23.875 168 12527.62 188.90 54631.68 88888.00 2015-06-17 07:00:24.000 168 12527.52 188.85 54631.65 88888.00 2015-06-17 07:00:24.125 168 12527.48 188.88 54631.68 88888.00 2015-06-17 07:00:24.250 168 12527.40 188.88 54631.65 88888.00 2015-06-17 07:00:24.375 168 12527.35 188.90 54631.60 88888.00 2015-06-17 07:00:24.500 168 12527.30 188.85 54631.55 88888.00 2015-06-17 07:00:24.625 168 12527.23 188.85 54631.55 88888.00 2015-06-17 07:00:24.750 168 12527.27 188.90 54631.55 88888.00 2015-06-17 07:00:24.875 168 12527.23 188.90 54631.53 88888.00 2015-06-17 07:00:25.000 168 12527.10 188.85 54631.45 88888.00 2015-06-17 07:00:25.125 168 12527.02 188.88 54631.43 88888.00 2015-06-17 07:00:25.250 168 12527.00 188.88 54631.45 88888.00 2015-06-17 07:00:25.375 168 12526.92 188.90 54631.40 88888.00 2015-06-17 07:00:25.500 168 12526.77 188.90 54631.35 88888.00 2015-06-17 07:00:25.625 168 12526.70 188.85 54631.30 88888.00 2015-06-17 07:00:25.750 168 12526.67 188.82 54631.30 88888.00 2015-06-17 07:00:25.875 168 12526.65 188.88 54631.28 88888.00 2015-06-17 07:00:26.000 168 12526.55 188.90 54631.30 88888.00 2015-06-17 07:00:26.125 168 12526.50 188.88 54631.25 88888.00 2015-06-17 07:00:26.250 168 12526.45 188.88 54631.22 88888.00 2015-06-17 07:00:26.375 168 12526.42 188.88 54631.22 88888.00 2015-06-17 07:00:26.500 168 12526.40 188.85 54631.18 88888.00 2015-06-17 07:00:26.625 168 12526.35 188.88 54631.18 88888.00 2015-06-17 07:00:26.750 168 12526.30 188.90 54631.18 88888.00 2015-06-17 07:00:26.875 168 12526.25 188.90 54631.15 88888.00 2015-06-17 07:00:27.000 168 12526.23 188.88 54631.10 88888.00 2015-06-17 07:00:27.125 168 12526.12 188.88 54631.10 88888.00 2015-06-17 07:00:27.250 168 12526.10 188.85 54631.07 88888.00 2015-06-17 07:00:27.375 168 12526.10 188.90 54631.03 88888.00 2015-06-17 07:00:27.500 168 12526.05 188.88 54631.03 88888.00 2015-06-17 07:00:27.625 168 12525.95 188.88 54631.00 88888.00 2015-06-17 07:00:27.750 168 12525.85 188.85 54630.95 88888.00 2015-06-17 07:00:27.875 168 12525.75 188.88 54630.93 88888.00 2015-06-17 07:00:28.000 168 12525.73 188.90 54630.93 88888.00 2015-06-17 07:00:28.125 168 12525.73 188.85 54630.90 88888.00 2015-06-17 07:00:28.250 168 12525.60 188.82 54630.88 88888.00 2015-06-17 07:00:28.375 168 12525.62 188.85 54630.88 88888.00 2015-06-17 07:00:28.500 168 12525.60 188.85 54630.82 88888.00 2015-06-17 07:00:28.625 168 12525.60 188.82 54630.80 88888.00 2015-06-17 07:00:28.750 168 12525.52 188.85 54630.78 88888.00 2015-06-17 07:00:28.875 168 12525.52 188.85 54630.78 88888.00 2015-06-17 07:00:29.000 168 12525.55 188.85 54630.75 88888.00 2015-06-17 07:00:29.125 168 12525.55 188.88 54630.70 88888.00 2015-06-17 07:00:29.250 168 12525.48 188.85 54630.68 88888.00 2015-06-17 07:00:29.375 168 12525.40 188.88 54630.62 88888.00 2015-06-17 07:00:29.500 168 12525.33 188.88 54630.65 88888.00 2015-06-17 07:00:29.625 168 12525.27 188.88 54630.62 88888.00 2015-06-17 07:00:29.750 168 12525.25 188.85 54630.60 88888.00 2015-06-17 07:00:29.875 168 12525.25 188.88 54630.57 88888.00 2015-06-17 07:00:30.000 168 12525.17 188.90 54630.55 88888.00 2015-06-17 07:00:30.125 168 12525.15 188.90 54630.53 88888.00 2015-06-17 07:00:30.250 168 12525.10 188.88 54630.53 88888.00 2015-06-17 07:00:30.375 168 12525.08 188.88 54630.47 88888.00 2015-06-17 07:00:30.500 168 12525.05 188.90 54630.45 88888.00 2015-06-17 07:00:30.625 168 12525.00 188.93 54630.43 88888.00 2015-06-17 07:00:30.750 168 12524.98 188.93 54630.43 88888.00 2015-06-17 07:00:30.875 168 12524.98 188.90 54630.43 88888.00 2015-06-17 07:00:31.000 168 12525.00 188.90 54630.38 88888.00 2015-06-17 07:00:31.125 168 12524.95 188.90 54630.35 88888.00 2015-06-17 07:00:31.250 168 12524.83 188.88 54630.30 88888.00 2015-06-17 07:00:31.375 168 12524.85 188.90 54630.28 88888.00 2015-06-17 07:00:31.500 168 12524.88 188.93 54630.22 88888.00 2015-06-17 07:00:31.625 168 12524.83 188.95 54630.25 88888.00 2015-06-17 07:00:31.750 168 12524.75 188.93 54630.22 88888.00 2015-06-17 07:00:31.875 168 12524.67 188.93 54630.18 88888.00 2015-06-17 07:00:32.000 168 12524.67 188.93 54630.15 88888.00 2015-06-17 07:00:32.125 168 12524.70 188.93 54630.12 88888.00 2015-06-17 07:00:32.250 168 12524.62 188.95 54630.10 88888.00 2015-06-17 07:00:32.375 168 12524.58 189.00 54630.05 88888.00 2015-06-17 07:00:32.500 168 12524.48 189.00 54630.03 88888.00 2015-06-17 07:00:32.625 168 12524.50 188.97 54630.00 88888.00 2015-06-17 07:00:32.750 168 12524.50 189.03 54630.00 88888.00 2015-06-17 07:00:32.875 168 12524.45 189.03 54629.97 88888.00 2015-06-17 07:00:33.000 168 12524.48 189.03 54629.95 88888.00 2015-06-17 07:00:33.125 168 12524.45 189.03 54629.90 88888.00 2015-06-17 07:00:33.250 168 12524.40 189.00 54629.82 88888.00 2015-06-17 07:00:33.375 168 12524.42 189.03 54629.82 88888.00 2015-06-17 07:00:33.500 168 12524.38 189.05 54629.80 88888.00 2015-06-17 07:00:33.625 168 12524.40 189.05 54629.80 88888.00 2015-06-17 07:00:33.750 168 12524.40 189.05 54629.72 88888.00 2015-06-17 07:00:33.875 168 12524.35 189.07 54629.72 88888.00 2015-06-17 07:00:34.000 168 12524.35 189.07 54629.70 88888.00 2015-06-17 07:00:34.125 168 12524.33 189.07 54629.70 88888.00 2015-06-17 07:00:34.250 168 12524.33 189.07 54629.68 88888.00 2015-06-17 07:00:34.375 168 12524.38 189.10 54629.65 88888.00 2015-06-17 07:00:34.500 168 12524.30 189.10 54629.60 88888.00 2015-06-17 07:00:34.625 168 12524.23 189.10 54629.60 88888.00 2015-06-17 07:00:34.750 168 12524.17 189.10 54629.55 88888.00 2015-06-17 07:00:34.875 168 12524.23 189.10 54629.53 88888.00 2015-06-17 07:00:35.000 168 12524.33 189.12 54629.50 88888.00 2015-06-17 07:00:35.125 168 12524.27 189.12 54629.47 88888.00 2015-06-17 07:00:35.250 168 12524.17 189.12 54629.45 88888.00 2015-06-17 07:00:35.375 168 12524.15 189.12 54629.43 88888.00 2015-06-17 07:00:35.500 168 12524.15 189.15 54629.40 88888.00 2015-06-17 07:00:35.625 168 12524.12 189.18 54629.38 88888.00 2015-06-17 07:00:35.750 168 12524.08 189.22 54629.35 88888.00 2015-06-17 07:00:35.875 168 12524.02 189.18 54629.35 88888.00 2015-06-17 07:00:36.000 168 12523.98 189.18 54629.30 88888.00 2015-06-17 07:00:36.125 168 12524.00 189.22 54629.28 88888.00 2015-06-17 07:00:36.250 168 12523.98 189.22 54629.25 88888.00 2015-06-17 07:00:36.375 168 12523.88 189.15 54629.20 88888.00 2015-06-17 07:00:36.500 168 12523.88 189.18 54629.20 88888.00 2015-06-17 07:00:36.625 168 12523.98 189.20 54629.20 88888.00 2015-06-17 07:00:36.750 168 12524.00 189.22 54629.18 88888.00 2015-06-17 07:00:36.875 168 12523.98 189.22 54629.15 88888.00 2015-06-17 07:00:37.000 168 12523.92 189.20 54629.10 88888.00 2015-06-17 07:00:37.125 168 12523.83 189.22 54629.10 88888.00 2015-06-17 07:00:37.250 168 12523.80 189.22 54629.07 88888.00 2015-06-17 07:00:37.375 168 12523.80 189.22 54629.05 88888.00 2015-06-17 07:00:37.500 168 12523.83 189.25 54629.03 88888.00 2015-06-17 07:00:37.625 168 12523.83 189.25 54629.00 88888.00 2015-06-17 07:00:37.750 168 12523.77 189.22 54628.97 88888.00 2015-06-17 07:00:37.875 168 12523.75 189.25 54628.95 88888.00 2015-06-17 07:00:38.000 168 12523.80 189.25 54628.90 88888.00 2015-06-17 07:00:38.125 168 12523.75 189.25 54628.88 88888.00 2015-06-17 07:00:38.250 168 12523.65 189.25 54628.90 88888.00 2015-06-17 07:00:38.375 168 12523.70 189.28 54628.88 88888.00 2015-06-17 07:00:38.500 168 12523.73 189.25 54628.85 88888.00 2015-06-17 07:00:38.625 168 12523.75 189.28 54628.80 88888.00 2015-06-17 07:00:38.750 168 12523.67 189.28 54628.78 88888.00 2015-06-17 07:00:38.875 168 12523.65 189.28 54628.78 88888.00 2015-06-17 07:00:39.000 168 12523.62 189.30 54628.78 88888.00 2015-06-17 07:00:39.125 168 12523.62 189.30 54628.75 88888.00 2015-06-17 07:00:39.250 168 12523.60 189.28 54628.72 88888.00 2015-06-17 07:00:39.375 168 12523.58 189.32 54628.70 88888.00 2015-06-17 07:00:39.500 168 12523.52 189.30 54628.68 88888.00 2015-06-17 07:00:39.625 168 12523.55 189.30 54628.68 88888.00 2015-06-17 07:00:39.750 168 12523.58 189.32 54628.65 88888.00 2015-06-17 07:00:39.875 168 12523.55 189.30 54628.65 88888.00 2015-06-17 07:00:40.000 168 12523.58 189.30 54628.62 88888.00 2015-06-17 07:00:40.125 168 12523.62 189.35 54628.60 88888.00 2015-06-17 07:00:40.250 168 12523.55 189.35 54628.60 88888.00 2015-06-17 07:00:40.375 168 12523.60 189.38 54628.57 88888.00 2015-06-17 07:00:40.500 168 12523.60 189.40 54628.55 88888.00 2015-06-17 07:00:40.625 168 12523.55 189.40 54628.50 88888.00 2015-06-17 07:00:40.750 168 12523.50 189.40 54628.45 88888.00 2015-06-17 07:00:40.875 168 12523.42 189.35 54628.43 88888.00 2015-06-17 07:00:41.000 168 12523.45 189.38 54628.38 88888.00 2015-06-17 07:00:41.125 168 12523.42 189.38 54628.35 88888.00 2015-06-17 07:00:41.250 168 12523.45 189.38 54628.35 88888.00 2015-06-17 07:00:41.375 168 12523.52 189.40 54628.32 88888.00 2015-06-17 07:00:41.500 168 12523.45 189.40 54628.32 88888.00 2015-06-17 07:00:41.625 168 12523.40 189.38 54628.30 88888.00 2015-06-17 07:00:41.750 168 12523.48 189.40 54628.25 88888.00 2015-06-17 07:00:41.875 168 12523.50 189.43 54628.22 88888.00 2015-06-17 07:00:42.000 168 12523.45 189.40 54628.18 88888.00 2015-06-17 07:00:42.125 168 12523.40 189.40 54628.12 88888.00 2015-06-17 07:00:42.250 168 12523.38 189.43 54628.12 88888.00 2015-06-17 07:00:42.375 168 12523.42 189.45 54628.12 88888.00 2015-06-17 07:00:42.500 168 12523.38 189.45 54628.10 88888.00 2015-06-17 07:00:42.625 168 12523.40 189.47 54628.07 88888.00 2015-06-17 07:00:42.750 168 12523.40 189.45 54628.03 88888.00 2015-06-17 07:00:42.875 168 12523.45 189.50 54628.00 88888.00 2015-06-17 07:00:43.000 168 12523.40 189.47 54628.00 88888.00 2015-06-17 07:00:43.125 168 12523.33 189.50 54627.97 88888.00 2015-06-17 07:00:43.250 168 12523.30 189.53 54627.97 88888.00 2015-06-17 07:00:43.375 168 12523.30 189.53 54627.95 88888.00 2015-06-17 07:00:43.500 168 12523.33 189.53 54627.93 88888.00 2015-06-17 07:00:43.625 168 12523.38 189.53 54627.90 88888.00 2015-06-17 07:00:43.750 168 12523.38 189.55 54627.88 88888.00 2015-06-17 07:00:43.875 168 12523.38 189.57 54627.85 88888.00 2015-06-17 07:00:44.000 168 12523.38 189.60 54627.85 88888.00 2015-06-17 07:00:44.125 168 12523.40 189.57 54627.85 88888.00 2015-06-17 07:00:44.250 168 12523.38 189.53 54627.80 88888.00 2015-06-17 07:00:44.375 168 12523.38 189.57 54627.75 88888.00 2015-06-17 07:00:44.500 168 12523.38 189.60 54627.78 88888.00 2015-06-17 07:00:44.625 168 12523.35 189.65 54627.78 88888.00 2015-06-17 07:00:44.750 168 12523.33 189.62 54627.72 88888.00 2015-06-17 07:00:44.875 168 12523.33 189.60 54627.68 88888.00 2015-06-17 07:00:45.000 168 12523.35 189.62 54627.62 88888.00 2015-06-17 07:00:45.125 168 12523.30 189.62 54627.65 88888.00 2015-06-17 07:00:45.250 168 12523.30 189.65 54627.65 88888.00 2015-06-17 07:00:45.375 168 12523.38 189.70 54627.62 88888.00 2015-06-17 07:00:45.500 168 12523.35 189.70 54627.57 88888.00 2015-06-17 07:00:45.625 168 12523.30 189.70 54627.55 88888.00 2015-06-17 07:00:45.750 168 12523.33 189.72 54627.53 88888.00 2015-06-17 07:00:45.875 168 12523.40 189.75 54627.50 88888.00 2015-06-17 07:00:46.000 168 12523.38 189.75 54627.45 88888.00 2015-06-17 07:00:46.125 168 12523.38 189.80 54627.45 88888.00 2015-06-17 07:00:46.250 168 12523.30 189.80 54627.45 88888.00 2015-06-17 07:00:46.375 168 12523.40 189.82 54627.45 88888.00 2015-06-17 07:00:46.500 168 12523.35 189.88 54627.40 88888.00 2015-06-17 07:00:46.625 168 12523.27 189.90 54627.38 88888.00 2015-06-17 07:00:46.750 168 12523.27 189.95 54627.35 88888.00 2015-06-17 07:00:46.875 168 12523.30 190.00 54627.35 88888.00 2015-06-17 07:00:47.000 168 12523.35 189.97 54627.32 88888.00 2015-06-17 07:00:47.125 168 12523.38 190.00 54627.30 88888.00 2015-06-17 07:00:47.250 168 12523.38 190.03 54627.30 88888.00 2015-06-17 07:00:47.375 168 12523.35 190.05 54627.28 88888.00 2015-06-17 07:00:47.500 168 12523.27 190.05 54627.25 88888.00 2015-06-17 07:00:47.625 168 12523.30 190.05 54627.22 88888.00 2015-06-17 07:00:47.750 168 12523.38 190.07 54627.20 88888.00 2015-06-17 07:00:47.875 168 12523.42 190.07 54627.18 88888.00 2015-06-17 07:00:48.000 168 12523.42 190.15 54627.15 88888.00 2015-06-17 07:00:48.125 168 12523.42 190.18 54627.12 88888.00 2015-06-17 07:00:48.250 168 12523.40 190.18 54627.12 88888.00 2015-06-17 07:00:48.375 168 12523.45 190.20 54627.07 88888.00 2015-06-17 07:00:48.500 168 12523.45 190.25 54627.07 88888.00 2015-06-17 07:00:48.625 168 12523.45 190.25 54627.05 88888.00 2015-06-17 07:00:48.750 168 12523.40 190.22 54627.00 88888.00 2015-06-17 07:00:48.875 168 12523.45 190.30 54627.00 88888.00 2015-06-17 07:00:49.000 168 12523.42 190.32 54626.97 88888.00 2015-06-17 07:00:49.125 168 12523.42 190.38 54626.97 88888.00 2015-06-17 07:00:49.250 168 12523.40 190.32 54626.97 88888.00 2015-06-17 07:00:49.375 168 12523.38 190.40 54626.93 88888.00 2015-06-17 07:00:49.500 168 12523.35 190.40 54626.93 88888.00 2015-06-17 07:00:49.625 168 12523.38 190.43 54626.90 88888.00 2015-06-17 07:00:49.750 168 12523.40 190.45 54626.88 88888.00 2015-06-17 07:00:49.875 168 12523.38 190.47 54626.85 88888.00 2015-06-17 07:00:50.000 168 12523.35 190.47 54626.80 88888.00 2015-06-17 07:00:50.125 168 12523.38 190.47 54626.80 88888.00 2015-06-17 07:00:50.250 168 12523.42 190.50 54626.80 88888.00 2015-06-17 07:00:50.375 168 12523.48 190.50 54626.75 88888.00 2015-06-17 07:00:50.500 168 12523.45 190.55 54626.75 88888.00 2015-06-17 07:00:50.625 168 12523.42 190.55 54626.70 88888.00 2015-06-17 07:00:50.750 168 12523.48 190.62 54626.70 88888.00 2015-06-17 07:00:50.875 168 12523.50 190.65 54626.68 88888.00 2015-06-17 07:00:51.000 168 12523.48 190.62 54626.65 88888.00 2015-06-17 07:00:51.125 168 12523.50 190.62 54626.62 88888.00 2015-06-17 07:00:51.250 168 12523.55 190.65 54626.62 88888.00 2015-06-17 07:00:51.375 168 12523.60 190.68 54626.62 88888.00 2015-06-17 07:00:51.500 168 12523.60 190.70 54626.57 88888.00 2015-06-17 07:00:51.625 168 12523.58 190.70 54626.60 88888.00 2015-06-17 07:00:51.750 168 12523.60 190.72 54626.57 88888.00 2015-06-17 07:00:51.875 168 12523.65 190.75 54626.57 88888.00 2015-06-17 07:00:52.000 168 12523.60 190.72 54626.53 88888.00 2015-06-17 07:00:52.125 168 12523.52 190.72 54626.53 88888.00 2015-06-17 07:00:52.250 168 12523.52 190.75 54626.50 88888.00 2015-06-17 07:00:52.375 168 12523.55 190.80 54626.47 88888.00 2015-06-17 07:00:52.500 168 12523.50 190.80 54626.43 88888.00 2015-06-17 07:00:52.625 168 12523.50 190.85 54626.43 88888.00 2015-06-17 07:00:52.750 168 12523.52 190.88 54626.43 88888.00 2015-06-17 07:00:52.875 168 12523.50 190.93 54626.40 88888.00 2015-06-17 07:00:53.000 168 12523.50 190.90 54626.40 88888.00 2015-06-17 07:00:53.125 168 12523.62 190.88 54626.38 88888.00 2015-06-17 07:00:53.250 168 12523.73 190.95 54626.38 88888.00 2015-06-17 07:00:53.375 168 12523.75 191.00 54626.35 88888.00 2015-06-17 07:00:53.500 168 12523.67 191.03 54626.32 88888.00 2015-06-17 07:00:53.625 168 12523.73 191.03 54626.28 88888.00 2015-06-17 07:00:53.750 168 12523.77 191.07 54626.28 88888.00 2015-06-17 07:00:53.875 168 12523.75 191.10 54626.25 88888.00 2015-06-17 07:00:54.000 168 12523.77 191.12 54626.25 88888.00 2015-06-17 07:00:54.125 168 12523.83 191.18 54626.25 88888.00 2015-06-17 07:00:54.250 168 12523.88 191.18 54626.25 88888.00 2015-06-17 07:00:54.375 168 12523.90 191.20 54626.20 88888.00 2015-06-17 07:00:54.500 168 12523.85 191.20 54626.18 88888.00 2015-06-17 07:00:54.625 168 12523.88 191.22 54626.15 88888.00 2015-06-17 07:00:54.750 168 12523.92 191.25 54626.12 88888.00 2015-06-17 07:00:54.875 168 12523.92 191.25 54626.10 88888.00 2015-06-17 07:00:55.000 168 12524.00 191.25 54626.05 88888.00 2015-06-17 07:00:55.125 168 12524.08 191.30 54626.07 88888.00 2015-06-17 07:00:55.250 168 12524.10 191.35 54626.07 88888.00 2015-06-17 07:00:55.375 168 12524.08 191.38 54626.07 88888.00 2015-06-17 07:00:55.500 168 12524.05 191.43 54626.03 88888.00 2015-06-17 07:00:55.625 168 12524.10 191.45 54626.00 88888.00 2015-06-17 07:00:55.750 168 12524.12 191.47 54625.97 88888.00 2015-06-17 07:00:55.875 168 12524.17 191.53 54625.97 88888.00 2015-06-17 07:00:56.000 168 12524.23 191.53 54625.93 88888.00 2015-06-17 07:00:56.125 168 12524.17 191.53 54625.90 88888.00 2015-06-17 07:00:56.250 168 12524.17 191.57 54625.90 88888.00 2015-06-17 07:00:56.375 168 12524.27 191.65 54625.90 88888.00 2015-06-17 07:00:56.500 168 12524.35 191.65 54625.85 88888.00 2015-06-17 07:00:56.625 168 12524.38 191.68 54625.82 88888.00 2015-06-17 07:00:56.750 168 12524.42 191.70 54625.80 88888.00 2015-06-17 07:00:56.875 168 12524.48 191.72 54625.78 88888.00 2015-06-17 07:00:57.000 168 12524.45 191.75 54625.75 88888.00 2015-06-17 07:00:57.125 168 12524.50 191.80 54625.78 88888.00 2015-06-17 07:00:57.250 168 12524.52 191.82 54625.75 88888.00 2015-06-17 07:00:57.375 168 12524.60 191.85 54625.72 88888.00 2015-06-17 07:00:57.500 168 12524.62 191.88 54625.70 88888.00 2015-06-17 07:00:57.625 168 12524.62 191.93 54625.68 88888.00 2015-06-17 07:00:57.750 168 12524.62 191.95 54625.68 88888.00 2015-06-17 07:00:57.875 168 12524.67 191.95 54625.65 88888.00 2015-06-17 07:00:58.000 168 12524.70 191.95 54625.60 88888.00 2015-06-17 07:00:58.125 168 12524.73 191.97 54625.60 88888.00 2015-06-17 07:00:58.250 168 12524.67 192.00 54625.62 88888.00 2015-06-17 07:00:58.375 168 12524.75 192.05 54625.60 88888.00 2015-06-17 07:00:58.500 168 12524.80 192.07 54625.57 88888.00 2015-06-17 07:00:58.625 168 12524.85 192.10 54625.57 88888.00 2015-06-17 07:00:58.750 168 12524.85 192.10 54625.55 88888.00 2015-06-17 07:00:58.875 168 12524.85 192.10 54625.53 88888.00 2015-06-17 07:00:59.000 168 12524.92 192.10 54625.50 88888.00 2015-06-17 07:00:59.125 168 12524.92 192.15 54625.50 88888.00 2015-06-17 07:00:59.250 168 12524.90 192.18 54625.50 88888.00 2015-06-17 07:00:59.375 168 12524.90 192.22 54625.47 88888.00 2015-06-17 07:00:59.500 168 12524.90 192.22 54625.43 88888.00 2015-06-17 07:00:59.625 168 12524.98 192.25 54625.40 88888.00 2015-06-17 07:00:59.750 168 12525.05 192.28 54625.38 88888.00 2015-06-17 07:00:59.875 168 12525.15 192.30 54625.40 88888.00 2015-06-17 07:01:00.000 168 12525.12 192.35 54625.38 88888.00 2015-06-17 07:01:00.125 168 12525.15 192.40 54625.38 88888.00 2015-06-17 07:01:00.250 168 12525.20 192.43 54625.38 88888.00 2015-06-17 07:01:00.375 168 12525.25 192.43 54625.35 88888.00 2015-06-17 07:01:00.500 168 12525.25 192.43 54625.32 88888.00 2015-06-17 07:01:00.625 168 12525.25 192.47 54625.32 88888.00 2015-06-17 07:01:00.750 168 12525.25 192.47 54625.28 88888.00 2015-06-17 07:01:00.875 168 12525.23 192.55 54625.28 88888.00 2015-06-17 07:01:01.000 168 12525.30 192.60 54625.22 88888.00 2015-06-17 07:01:01.125 168 12525.40 192.60 54625.25 88888.00 2015-06-17 07:01:01.250 168 12525.50 192.62 54625.22 88888.00 2015-06-17 07:01:01.375 168 12525.58 192.70 54625.22 88888.00 2015-06-17 07:01:01.500 168 12525.55 192.72 54625.22 88888.00 2015-06-17 07:01:01.625 168 12525.52 192.72 54625.18 88888.00 2015-06-17 07:01:01.750 168 12525.55 192.75 54625.18 88888.00 2015-06-17 07:01:01.875 168 12525.60 192.78 54625.15 88888.00 2015-06-17 07:01:02.000 168 12525.67 192.80 54625.15 88888.00 2015-06-17 07:01:02.125 168 12525.70 192.85 54625.15 88888.00 2015-06-17 07:01:02.250 168 12525.65 192.88 54625.12 88888.00 2015-06-17 07:01:02.375 168 12525.75 192.90 54625.07 88888.00 2015-06-17 07:01:02.500 168 12525.80 192.93 54625.07 88888.00 2015-06-17 07:01:02.625 168 12525.85 193.03 54625.10 88888.00 2015-06-17 07:01:02.750 168 12525.88 193.05 54625.05 88888.00 2015-06-17 07:01:02.875 168 12525.90 193.05 54625.03 88888.00 2015-06-17 07:01:03.000 168 12525.88 193.10 54624.97 88888.00 2015-06-17 07:01:03.125 168 12525.92 193.15 54625.00 88888.00 2015-06-17 07:01:03.250 168 12525.98 193.15 54625.00 88888.00 2015-06-17 07:01:03.375 168 12526.10 193.22 54625.00 88888.00 2015-06-17 07:01:03.500 168 12526.25 193.25 54624.97 88888.00 2015-06-17 07:01:03.625 168 12526.30 193.28 54624.93 88888.00 2015-06-17 07:01:03.750 168 12526.30 193.32 54624.93 88888.00 2015-06-17 07:01:03.875 168 12526.30 193.38 54624.93 88888.00 2015-06-17 07:01:04.000 168 12526.38 193.40 54624.90 88888.00 2015-06-17 07:01:04.125 168 12526.48 193.45 54624.90 88888.00 2015-06-17 07:01:04.250 168 12526.55 193.43 54624.88 88888.00 2015-06-17 07:01:04.375 168 12526.67 193.50 54624.90 88888.00 2015-06-17 07:01:04.500 168 12526.67 193.53 54624.88 88888.00 2015-06-17 07:01:04.625 168 12526.67 193.60 54624.90 88888.00 2015-06-17 07:01:04.750 168 12526.75 193.65 54624.88 88888.00 2015-06-17 07:01:04.875 168 12526.77 193.65 54624.88 88888.00 2015-06-17 07:01:05.000 168 12526.77 193.68 54624.82 88888.00 2015-06-17 07:01:05.125 168 12526.80 193.70 54624.80 88888.00 2015-06-17 07:01:05.250 168 12526.88 193.75 54624.80 88888.00 2015-06-17 07:01:05.375 168 12526.95 193.78 54624.78 88888.00 2015-06-17 07:01:05.500 168 12527.05 193.82 54624.75 88888.00 2015-06-17 07:01:05.625 168 12527.12 193.85 54624.75 88888.00 2015-06-17 07:01:05.750 168 12527.15 193.90 54624.78 88888.00 2015-06-17 07:01:05.875 168 12527.20 193.95 54624.75 88888.00 2015-06-17 07:01:06.000 168 12527.20 193.97 54624.72 88888.00 2015-06-17 07:01:06.125 168 12527.23 194.00 54624.72 88888.00 2015-06-17 07:01:06.250 168 12527.23 194.03 54624.70 88888.00 2015-06-17 07:01:06.375 168 12527.38 194.10 54624.70 88888.00 2015-06-17 07:01:06.500 168 12527.42 194.12 54624.72 88888.00 2015-06-17 07:01:06.625 168 12527.40 194.15 54624.68 88888.00 2015-06-17 07:01:06.750 168 12527.45 194.22 54624.65 88888.00 2015-06-17 07:01:06.875 168 12527.52 194.28 54624.68 88888.00 2015-06-17 07:01:07.000 168 12527.65 194.28 54624.62 88888.00 2015-06-17 07:01:07.125 168 12527.70 194.30 54624.68 88888.00 2015-06-17 07:01:07.250 168 12527.73 194.32 54624.68 88888.00 2015-06-17 07:01:07.375 168 12527.73 194.38 54624.68 88888.00 2015-06-17 07:01:07.500 168 12527.83 194.40 54624.60 88888.00 2015-06-17 07:01:07.625 168 12527.98 194.43 54624.60 88888.00 2015-06-17 07:01:07.750 168 12528.08 194.47 54624.60 88888.00 2015-06-17 07:01:07.875 168 12528.08 194.50 54624.60 88888.00 2015-06-17 07:01:08.000 168 12528.10 194.55 54624.62 88888.00 2015-06-17 07:01:08.125 168 12528.08 194.57 54624.60 88888.00 2015-06-17 07:01:08.250 168 12528.05 194.60 54624.60 88888.00 2015-06-17 07:01:08.375 168 12528.10 194.62 54624.60 88888.00 2015-06-17 07:01:08.500 168 12528.20 194.70 54624.57 88888.00 2015-06-17 07:01:08.625 168 12528.30 194.78 54624.57 88888.00 2015-06-17 07:01:08.750 168 12528.45 194.82 54624.57 88888.00 2015-06-17 07:01:08.875 168 12528.55 194.85 54624.57 88888.00 2015-06-17 07:01:09.000 168 12528.52 194.90 54624.55 88888.00 2015-06-17 07:01:09.125 168 12528.52 194.95 54624.55 88888.00 2015-06-17 07:01:09.250 168 12528.62 194.97 54624.55 88888.00 2015-06-17 07:01:09.375 168 12528.75 195.05 54624.55 88888.00 2015-06-17 07:01:09.500 168 12528.85 195.10 54624.53 88888.00 2015-06-17 07:01:09.625 168 12528.92 195.12 54624.53 88888.00 2015-06-17 07:01:09.750 168 12528.92 195.18 54624.50 88888.00 2015-06-17 07:01:09.875 168 12528.95 195.22 54624.47 88888.00 2015-06-17 07:01:10.000 168 12529.05 195.28 54624.47 88888.00 2015-06-17 07:01:10.125 168 12529.15 195.32 54624.47 88888.00 2015-06-17 07:01:10.250 168 12529.12 195.30 54624.45 88888.00 2015-06-17 07:01:10.375 168 12529.25 195.35 54624.43 88888.00 2015-06-17 07:01:10.500 168 12529.40 195.40 54624.43 88888.00 2015-06-17 07:01:10.625 168 12529.45 195.43 54624.40 88888.00 2015-06-17 07:01:10.750 168 12529.52 195.47 54624.43 88888.00 2015-06-17 07:01:10.875 168 12529.60 195.53 54624.43 88888.00 2015-06-17 07:01:11.000 168 12529.70 195.55 54624.40 88888.00 2015-06-17 07:01:11.125 168 12529.77 195.60 54624.40 88888.00 2015-06-17 07:01:11.250 168 12529.77 195.68 54624.40 88888.00 2015-06-17 07:01:11.375 168 12529.88 195.70 54624.40 88888.00 2015-06-17 07:01:11.500 168 12529.95 195.75 54624.40 88888.00 2015-06-17 07:01:11.625 168 12530.02 195.80 54624.40 88888.00 2015-06-17 07:01:11.750 168 12530.08 195.82 54624.38 88888.00 2015-06-17 07:01:11.875 168 12530.10 195.82 54624.38 88888.00 2015-06-17 07:01:12.000 168 12530.10 195.88 54624.38 88888.00 2015-06-17 07:01:12.125 168 12530.20 195.95 54624.38 88888.00 2015-06-17 07:01:12.250 168 12530.25 195.97 54624.35 88888.00 2015-06-17 07:01:12.375 168 12530.33 196.03 54624.35 88888.00 2015-06-17 07:01:12.500 168 12530.33 196.07 54624.32 88888.00 2015-06-17 07:01:12.625 168 12530.38 196.07 54624.30 88888.00 2015-06-17 07:01:12.750 168 12530.48 196.12 54624.30 88888.00 2015-06-17 07:01:12.875 168 12530.55 196.18 54624.32 88888.00 2015-06-17 07:01:13.000 168 12530.58 196.20 54624.30 88888.00 2015-06-17 07:01:13.125 168 12530.62 196.25 54624.30 88888.00 2015-06-17 07:01:13.250 168 12530.70 196.28 54624.28 88888.00 2015-06-17 07:01:13.375 168 12530.77 196.32 54624.28 88888.00 2015-06-17 07:01:13.500 168 12530.83 196.40 54624.30 88888.00 2015-06-17 07:01:13.625 168 12530.95 196.45 54624.30 88888.00 2015-06-17 07:01:13.750 168 12530.98 196.45 54624.28 88888.00 2015-06-17 07:01:13.875 168 12531.05 196.55 54624.30 88888.00 2015-06-17 07:01:14.000 168 12531.15 196.57 54624.30 88888.00 2015-06-17 07:01:14.125 168 12531.20 196.57 54624.30 88888.00 2015-06-17 07:01:14.250 168 12531.23 196.60 54624.28 88888.00 2015-06-17 07:01:14.375 168 12531.30 196.65 54624.25 88888.00 2015-06-17 07:01:14.500 168 12531.33 196.70 54624.25 88888.00 2015-06-17 07:01:14.625 168 12531.40 196.72 54624.30 88888.00 2015-06-17 07:01:14.750 168 12531.52 196.80 54624.32 88888.00 2015-06-17 07:01:14.875 168 12531.62 196.82 54624.28 88888.00 2015-06-17 07:01:15.000 168 12531.67 196.82 54624.25 88888.00 2015-06-17 07:01:15.125 168 12531.70 196.85 54624.25 88888.00 2015-06-17 07:01:15.250 168 12531.75 196.90 54624.25 88888.00 2015-06-17 07:01:15.375 168 12531.83 196.95 54624.25 88888.00 2015-06-17 07:01:15.500 168 12531.83 197.00 54624.25 88888.00 2015-06-17 07:01:15.625 168 12531.92 197.05 54624.28 88888.00 2015-06-17 07:01:15.750 168 12531.98 197.10 54624.25 88888.00 2015-06-17 07:01:15.875 168 12531.95 197.15 54624.25 88888.00 2015-06-17 07:01:16.000 168 12532.02 197.20 54624.25 88888.00 2015-06-17 07:01:16.125 168 12532.12 197.18 54624.25 88888.00 2015-06-17 07:01:16.250 168 12532.20 197.20 54624.22 88888.00 2015-06-17 07:01:16.375 168 12532.33 197.28 54624.22 88888.00 2015-06-17 07:01:16.500 168 12532.40 197.35 54624.25 88888.00 2015-06-17 07:01:16.625 168 12532.42 197.38 54624.28 88888.00 2015-06-17 07:01:16.750 168 12532.48 197.43 54624.25 88888.00 2015-06-17 07:01:16.875 168 12532.52 197.43 54624.22 88888.00 2015-06-17 07:01:17.000 168 12532.65 197.47 54624.25 88888.00 2015-06-17 07:01:17.125 168 12532.75 197.55 54624.28 88888.00 2015-06-17 07:01:17.250 168 12532.83 197.57 54624.30 88888.00 2015-06-17 07:01:17.375 168 12532.92 197.60 54624.28 88888.00 2015-06-17 07:01:17.500 168 12532.98 197.62 54624.28 88888.00 2015-06-17 07:01:17.625 168 12533.02 197.68 54624.28 88888.00 2015-06-17 07:01:17.750 168 12533.12 197.72 54624.28 88888.00 2015-06-17 07:01:17.875 168 12533.20 197.78 54624.30 88888.00 2015-06-17 07:01:18.000 168 12533.20 197.80 54624.25 88888.00 2015-06-17 07:01:18.125 168 12533.20 197.85 54624.25 88888.00 2015-06-17 07:01:18.250 168 12533.25 197.90 54624.25 88888.00 2015-06-17 07:01:18.375 168 12533.33 197.93 54624.25 88888.00 2015-06-17 07:01:18.500 168 12533.42 198.00 54624.28 88888.00 2015-06-17 07:01:18.625 168 12533.58 198.07 54624.30 88888.00 2015-06-17 07:01:18.750 168 12533.62 198.10 54624.28 88888.00 2015-06-17 07:01:18.875 168 12533.65 198.18 54624.28 88888.00 2015-06-17 07:01:19.000 168 12533.70 198.22 54624.28 88888.00 2015-06-17 07:01:19.125 168 12533.80 198.25 54624.30 88888.00 2015-06-17 07:01:19.250 168 12533.88 198.22 54624.28 88888.00 2015-06-17 07:01:19.375 168 12533.95 198.30 54624.28 88888.00 2015-06-17 07:01:19.500 168 12533.95 198.35 54624.28 88888.00 2015-06-17 07:01:19.625 168 12533.95 198.40 54624.30 88888.00 2015-06-17 07:01:19.750 168 12534.05 198.47 54624.32 88888.00 2015-06-17 07:01:19.875 168 12534.15 198.55 54624.32 88888.00 2015-06-17 07:01:20.000 168 12534.20 198.60 54624.32 88888.00 2015-06-17 07:01:20.125 168 12534.30 198.62 54624.30 88888.00 2015-06-17 07:01:20.250 168 12534.38 198.65 54624.32 88888.00 2015-06-17 07:01:20.375 168 12534.45 198.70 54624.32 88888.00 2015-06-17 07:01:20.500 168 12534.50 198.75 54624.32 88888.00 2015-06-17 07:01:20.625 168 12534.55 198.75 54624.32 88888.00 2015-06-17 07:01:20.750 168 12534.60 198.82 54624.35 88888.00 2015-06-17 07:01:20.875 168 12534.67 198.90 54624.35 88888.00 2015-06-17 07:01:21.000 168 12534.80 198.95 54624.32 88888.00 2015-06-17 07:01:21.125 168 12534.88 199.00 54624.35 88888.00 2015-06-17 07:01:21.250 168 12534.92 199.00 54624.32 88888.00 2015-06-17 07:01:21.375 168 12535.02 199.07 54624.30 88888.00 2015-06-17 07:01:21.500 168 12535.10 199.12 54624.30 88888.00 2015-06-17 07:01:21.625 168 12535.12 199.20 54624.35 88888.00 2015-06-17 07:01:21.750 168 12535.17 199.25 54624.38 88888.00 2015-06-17 07:01:21.875 168 12535.25 199.28 54624.38 88888.00 2015-06-17 07:01:22.000 168 12535.30 199.32 54624.35 88888.00 2015-06-17 07:01:22.125 168 12535.35 199.32 54624.35 88888.00 2015-06-17 07:01:22.250 168 12535.40 199.35 54624.38 88888.00 2015-06-17 07:01:22.375 168 12535.50 199.43 54624.38 88888.00 2015-06-17 07:01:22.500 168 12535.62 199.50 54624.35 88888.00 2015-06-17 07:01:22.625 168 12535.67 199.53 54624.35 88888.00 2015-06-17 07:01:22.750 168 12535.75 199.55 54624.35 88888.00 2015-06-17 07:01:22.875 168 12535.83 199.62 54624.40 88888.00 2015-06-17 07:01:23.000 168 12535.95 199.65 54624.40 88888.00 2015-06-17 07:01:23.125 168 12536.02 199.70 54624.43 88888.00 2015-06-17 07:01:23.250 168 12535.98 199.75 54624.40 88888.00 2015-06-17 07:01:23.375 168 12536.05 199.80 54624.38 88888.00 2015-06-17 07:01:23.500 168 12536.15 199.88 54624.40 88888.00 2015-06-17 07:01:23.625 168 12536.30 199.93 54624.43 88888.00 2015-06-17 07:01:23.750 168 12536.35 199.95 54624.45 88888.00 2015-06-17 07:01:23.875 168 12536.38 199.97 54624.45 88888.00 2015-06-17 07:01:24.000 168 12536.45 200.03 54624.43 88888.00 2015-06-17 07:01:24.125 168 12536.55 200.07 54624.43 88888.00 2015-06-17 07:01:24.250 168 12536.58 200.07 54624.43 88888.00 2015-06-17 07:01:24.375 168 12536.62 200.10 54624.45 88888.00 2015-06-17 07:01:24.500 168 12536.65 200.15 54624.47 88888.00 2015-06-17 07:01:24.625 168 12536.73 200.22 54624.47 88888.00 2015-06-17 07:01:24.750 168 12536.80 200.25 54624.50 88888.00 2015-06-17 07:01:24.875 168 12536.85 200.35 54624.50 88888.00 2015-06-17 07:01:25.000 168 12536.92 200.35 54624.50 88888.00 2015-06-17 07:01:25.125 168 12537.00 200.43 54624.53 88888.00 2015-06-17 07:01:25.250 168 12537.05 200.45 54624.55 88888.00 2015-06-17 07:01:25.375 168 12537.17 200.47 54624.55 88888.00 2015-06-17 07:01:25.500 168 12537.27 200.53 54624.57 88888.00 2015-06-17 07:01:25.625 168 12537.42 200.62 54624.57 88888.00 2015-06-17 07:01:25.750 168 12537.48 200.65 54624.57 88888.00 2015-06-17 07:01:25.875 168 12537.50 200.68 54624.55 88888.00 2015-06-17 07:01:26.000 168 12537.52 200.72 54624.57 88888.00 2015-06-17 07:01:26.125 168 12537.58 200.75 54624.57 88888.00 2015-06-17 07:01:26.250 168 12537.62 200.80 54624.60 88888.00 2015-06-17 07:01:26.375 168 12537.70 200.82 54624.62 88888.00 2015-06-17 07:01:26.500 168 12537.77 200.85 54624.60 88888.00 2015-06-17 07:01:26.625 168 12537.88 200.88 54624.62 88888.00 2015-06-17 07:01:26.750 168 12537.92 200.97 54624.65 88888.00 2015-06-17 07:01:26.875 168 12538.00 201.00 54624.65 88888.00 2015-06-17 07:01:27.000 168 12538.12 201.05 54624.60 88888.00 2015-06-17 07:01:27.125 168 12538.20 201.10 54624.60 88888.00 2015-06-17 07:01:27.250 168 12538.25 201.15 54624.65 88888.00 2015-06-17 07:01:27.375 168 12538.27 201.18 54624.62 88888.00 2015-06-17 07:01:27.500 168 12538.33 201.22 54624.65 88888.00 2015-06-17 07:01:27.625 168 12538.42 201.25 54624.65 88888.00 2015-06-17 07:01:27.750 168 12538.50 201.30 54624.68 88888.00 2015-06-17 07:01:27.875 168 12538.52 201.35 54624.70 88888.00 2015-06-17 07:01:28.000 168 12538.52 201.38 54624.70 88888.00 2015-06-17 07:01:28.125 168 12538.55 201.45 54624.75 88888.00 2015-06-17 07:01:28.250 168 12538.70 201.47 54624.75 88888.00 2015-06-17 07:01:28.375 168 12538.85 201.53 54624.72 88888.00 2015-06-17 07:01:28.500 168 12538.90 201.57 54624.75 88888.00 2015-06-17 07:01:28.625 168 12538.92 201.60 54624.78 88888.00 2015-06-17 07:01:28.750 168 12539.00 201.62 54624.78 88888.00 2015-06-17 07:01:28.875 168 12539.15 201.68 54624.80 88888.00 2015-06-17 07:01:29.000 168 12539.30 201.72 54624.80 88888.00 2015-06-17 07:01:29.125 168 12539.35 201.78 54624.82 88888.00 2015-06-17 07:01:29.250 168 12539.33 201.80 54624.80 88888.00 2015-06-17 07:01:29.375 168 12539.45 201.82 54624.80 88888.00 2015-06-17 07:01:29.500 168 12539.55 201.88 54624.82 88888.00 2015-06-17 07:01:29.625 168 12539.65 201.90 54624.85 88888.00 2015-06-17 07:01:29.750 168 12539.73 201.93 54624.88 88888.00 2015-06-17 07:01:29.875 168 12539.83 201.95 54624.85 88888.00 2015-06-17 07:01:30.000 168 12539.95 202.05 54624.85 88888.00 2015-06-17 07:01:30.125 168 12540.02 202.10 54624.85 88888.00 2015-06-17 07:01:30.250 168 12540.05 202.07 54624.85 88888.00 2015-06-17 07:01:30.375 168 12540.17 202.12 54624.88 88888.00 2015-06-17 07:01:30.500 168 12540.33 202.22 54624.90 88888.00 2015-06-17 07:01:30.625 168 12540.42 202.28 54624.95 88888.00 2015-06-17 07:01:30.750 168 12540.38 202.30 54624.93 88888.00 2015-06-17 07:01:30.875 168 12540.42 202.35 54624.93 88888.00 2015-06-17 07:01:31.000 168 12540.48 202.38 54624.93 88888.00 2015-06-17 07:01:31.125 168 12540.58 202.43 54624.97 88888.00 2015-06-17 07:01:31.250 168 12540.67 202.45 54624.97 88888.00 2015-06-17 07:01:31.375 168 12540.75 202.53 54624.97 88888.00 2015-06-17 07:01:31.500 168 12540.80 202.53 54625.03 88888.00 2015-06-17 07:01:31.625 168 12540.88 202.57 54625.05 88888.00 2015-06-17 07:01:31.750 168 12540.98 202.62 54625.05 88888.00 2015-06-17 07:01:31.875 168 12541.10 202.70 54625.05 88888.00 2015-06-17 07:01:32.000 168 12541.15 202.72 54625.05 88888.00 2015-06-17 07:01:32.125 168 12541.17 202.80 54625.07 88888.00 2015-06-17 07:01:32.250 168 12541.20 202.82 54625.07 88888.00 2015-06-17 07:01:32.375 168 12541.33 202.88 54625.12 88888.00 2015-06-17 07:01:32.500 168 12541.42 202.93 54625.18 88888.00 2015-06-17 07:01:32.625 168 12541.50 202.97 54625.15 88888.00 2015-06-17 07:01:32.750 168 12541.52 203.03 54625.15 88888.00 2015-06-17 07:01:32.875 168 12541.58 203.05 54625.18 88888.00 2015-06-17 07:01:33.000 168 12541.67 203.10 54625.20 88888.00 2015-06-17 07:01:33.125 168 12541.67 203.12 54625.22 88888.00 2015-06-17 07:01:33.250 168 12541.62 203.15 54625.22 88888.00 2015-06-17 07:01:33.375 168 12541.70 203.18 54625.22 88888.00 2015-06-17 07:01:33.500 168 12541.80 203.22 54625.25 88888.00 2015-06-17 07:01:33.625 168 12541.95 203.28 54625.30 88888.00 2015-06-17 07:01:33.750 168 12542.02 203.30 54625.32 88888.00 2015-06-17 07:01:33.875 168 12542.08 203.35 54625.30 88888.00 2015-06-17 07:01:34.000 168 12542.02 203.38 54625.30 88888.00 2015-06-17 07:01:34.125 168 12542.12 203.43 54625.32 88888.00 2015-06-17 07:01:34.250 168 12542.17 203.43 54625.35 88888.00 2015-06-17 07:01:34.375 168 12542.27 203.53 54625.38 88888.00 2015-06-17 07:01:34.500 168 12542.27 203.55 54625.38 88888.00 2015-06-17 07:01:34.625 168 12542.30 203.60 54625.43 88888.00 2015-06-17 07:01:34.750 168 12542.40 203.65 54625.47 88888.00 2015-06-17 07:01:34.875 168 12542.48 203.65 54625.47 88888.00 2015-06-17 07:01:35.000 168 12542.50 203.68 54625.45 88888.00 2015-06-17 07:01:35.125 168 12542.55 203.72 54625.47 88888.00 2015-06-17 07:01:35.250 168 12542.58 203.78 54625.53 88888.00 2015-06-17 07:01:35.375 168 12542.67 203.85 54625.53 88888.00 2015-06-17 07:01:35.500 168 12542.70 203.85 54625.55 88888.00 2015-06-17 07:01:35.625 168 12542.75 203.90 54625.57 88888.00 2015-06-17 07:01:35.750 168 12542.77 203.95 54625.62 88888.00 2015-06-17 07:01:35.875 168 12542.88 204.00 54625.62 88888.00 2015-06-17 07:01:36.000 168 12542.90 204.00 54625.62 88888.00 2015-06-17 07:01:36.125 168 12542.98 204.03 54625.68 88888.00 2015-06-17 07:01:36.250 168 12543.02 204.05 54625.70 88888.00 2015-06-17 07:01:36.375 168 12543.08 204.05 54625.68 88888.00 2015-06-17 07:01:36.500 168 12543.08 204.10 54625.70 88888.00 2015-06-17 07:01:36.625 168 12543.08 204.12 54625.72 88888.00 2015-06-17 07:01:36.750 168 12543.15 204.15 54625.75 88888.00 2015-06-17 07:01:36.875 168 12543.27 204.22 54625.80 88888.00 2015-06-17 07:01:37.000 168 12543.40 204.32 54625.80 88888.00 2015-06-17 07:01:37.125 168 12543.48 204.32 54625.82 88888.00 2015-06-17 07:01:37.250 168 12543.50 204.38 54625.88 88888.00 2015-06-17 07:01:37.375 168 12543.50 204.40 54625.88 88888.00 2015-06-17 07:01:37.500 168 12543.50 204.43 54625.90 88888.00 2015-06-17 07:01:37.625 168 12543.58 204.53 54625.93 88888.00 2015-06-17 07:01:37.750 168 12543.62 204.57 54625.97 88888.00 2015-06-17 07:01:37.875 168 12543.67 204.62 54625.97 88888.00 2015-06-17 07:01:38.000 168 12543.75 204.68 54626.00 88888.00 2015-06-17 07:01:38.125 168 12543.80 204.70 54626.03 88888.00 2015-06-17 07:01:38.250 168 12543.75 204.72 54626.03 88888.00 2015-06-17 07:01:38.375 168 12543.85 204.78 54626.07 88888.00 2015-06-17 07:01:38.500 168 12543.90 204.78 54626.07 88888.00 2015-06-17 07:01:38.625 168 12543.92 204.80 54626.10 88888.00 2015-06-17 07:01:38.750 168 12543.95 204.88 54626.15 88888.00 2015-06-17 07:01:38.875 168 12544.05 204.90 54626.15 88888.00 2015-06-17 07:01:39.000 168 12544.15 204.93 54626.15 88888.00 2015-06-17 07:01:39.125 168 12544.10 204.95 54626.15 88888.00 2015-06-17 07:01:39.250 168 12544.08 205.00 54626.22 88888.00 2015-06-17 07:01:39.375 168 12544.15 205.05 54626.28 88888.00 2015-06-17 07:01:39.500 168 12544.17 205.10 54626.30 88888.00 2015-06-17 07:01:39.625 168 12544.20 205.10 54626.30 88888.00 2015-06-17 07:01:39.750 168 12544.23 205.12 54626.30 88888.00 2015-06-17 07:01:39.875 168 12544.30 205.15 54626.32 88888.00 2015-06-17 07:01:40.000 168 12544.35 205.20 54626.35 88888.00 2015-06-17 07:01:40.125 168 12544.38 205.20 54626.38 88888.00 2015-06-17 07:01:40.250 168 12544.38 205.25 54626.43 88888.00 2015-06-17 07:01:40.375 168 12544.50 205.28 54626.43 88888.00 2015-06-17 07:01:40.500 168 12544.55 205.35 54626.45 88888.00 2015-06-17 07:01:40.625 168 12544.52 205.35 54626.45 88888.00 2015-06-17 07:01:40.750 168 12544.50 205.38 54626.47 88888.00 2015-06-17 07:01:40.875 168 12544.50 205.43 54626.50 88888.00 2015-06-17 07:01:41.000 168 12544.52 205.47 54626.53 88888.00 2015-06-17 07:01:41.125 168 12544.52 205.50 54626.55 88888.00 2015-06-17 07:01:41.250 168 12544.52 205.50 54626.57 88888.00 2015-06-17 07:01:41.375 168 12544.55 205.50 54626.60 88888.00 2015-06-17 07:01:41.500 168 12544.62 205.55 54626.60 88888.00 2015-06-17 07:01:41.625 168 12544.73 205.57 54626.62 88888.00 2015-06-17 07:01:41.750 168 12544.70 205.57 54626.65 88888.00 2015-06-17 07:01:41.875 168 12544.70 205.57 54626.65 88888.00 2015-06-17 07:01:42.000 168 12544.77 205.57 54626.72 88888.00 2015-06-17 07:01:42.125 168 12544.88 205.62 54626.75 88888.00 2015-06-17 07:01:42.250 168 12544.95 205.62 54626.80 88888.00 2015-06-17 07:01:42.375 168 12544.95 205.62 54626.80 88888.00 2015-06-17 07:01:42.500 168 12544.98 205.62 54626.82 88888.00 2015-06-17 07:01:42.625 168 12545.02 205.65 54626.85 88888.00 2015-06-17 07:01:42.750 168 12545.08 205.65 54626.90 88888.00 2015-06-17 07:01:42.875 168 12545.08 205.65 54626.90 88888.00 2015-06-17 07:01:43.000 168 12545.15 205.65 54626.93 88888.00 2015-06-17 07:01:43.125 168 12545.20 205.70 54626.97 88888.00 2015-06-17 07:01:43.250 168 12545.25 205.70 54627.00 88888.00 2015-06-17 07:01:43.375 168 12545.30 205.70 54627.00 88888.00 2015-06-17 07:01:43.500 168 12545.35 205.75 54627.03 88888.00 2015-06-17 07:01:43.625 168 12545.40 205.72 54627.00 88888.00 2015-06-17 07:01:43.750 168 12545.48 205.75 54627.05 88888.00 2015-06-17 07:01:43.875 168 12545.52 205.75 54627.10 88888.00 2015-06-17 07:01:44.000 168 12545.52 205.80 54627.10 88888.00 2015-06-17 07:01:44.125 168 12545.52 205.82 54627.12 88888.00 2015-06-17 07:01:44.250 168 12545.52 205.82 54627.15 88888.00 2015-06-17 07:01:44.375 168 12545.58 205.85 54627.18 88888.00 2015-06-17 07:01:44.500 168 12545.60 205.88 54627.20 88888.00 2015-06-17 07:01:44.625 168 12545.67 205.90 54627.22 88888.00 2015-06-17 07:01:44.750 168 12545.67 205.90 54627.25 88888.00 2015-06-17 07:01:44.875 168 12545.62 205.90 54627.25 88888.00 2015-06-17 07:01:45.000 168 12545.70 205.95 54627.28 88888.00 2015-06-17 07:01:45.125 168 12545.75 205.97 54627.30 88888.00 2015-06-17 07:01:45.250 168 12545.77 205.97 54627.35 88888.00 2015-06-17 07:01:45.375 168 12545.88 206.03 54627.38 88888.00 2015-06-17 07:01:45.500 168 12545.85 206.03 54627.38 88888.00 2015-06-17 07:01:45.625 168 12545.88 206.03 54627.40 88888.00 2015-06-17 07:01:45.750 168 12545.95 206.05 54627.43 88888.00 2015-06-17 07:01:45.875 168 12546.02 206.07 54627.45 88888.00 2015-06-17 07:01:46.000 168 12546.10 206.10 54627.47 88888.00 2015-06-17 07:01:46.125 168 12546.08 206.15 54627.50 88888.00 2015-06-17 07:01:46.250 168 12546.08 206.12 54627.55 88888.00 2015-06-17 07:01:46.375 168 12546.12 206.18 54627.55 88888.00 2015-06-17 07:01:46.500 168 12546.17 206.22 54627.60 88888.00 2015-06-17 07:01:46.625 168 12546.20 206.25 54627.62 88888.00 2015-06-17 07:01:46.750 168 12546.25 206.22 54627.65 88888.00 2015-06-17 07:01:46.875 168 12546.30 206.25 54627.65 88888.00 2015-06-17 07:01:47.000 168 12546.38 206.30 54627.65 88888.00 2015-06-17 07:01:47.125 168 12546.40 206.32 54627.68 88888.00 2015-06-17 07:01:47.250 168 12546.35 206.35 54627.70 88888.00 2015-06-17 07:01:47.375 168 12546.33 206.38 54627.72 88888.00 2015-06-17 07:01:47.500 168 12546.35 206.35 54627.75 88888.00 2015-06-17 07:01:47.625 168 12546.42 206.38 54627.78 88888.00 2015-06-17 07:01:47.750 168 12546.50 206.40 54627.80 88888.00 2015-06-17 07:01:47.875 168 12546.52 206.43 54627.82 88888.00 2015-06-17 07:01:48.000 168 12546.60 206.45 54627.85 88888.00 2015-06-17 07:01:48.125 168 12546.60 206.45 54627.90 88888.00 2015-06-17 07:01:48.250 168 12546.62 206.45 54627.93 88888.00 2015-06-17 07:01:48.375 168 12546.58 206.45 54627.93 88888.00 2015-06-17 07:01:48.500 168 12546.52 206.47 54627.93 88888.00 2015-06-17 07:01:48.625 168 12546.58 206.55 54627.97 88888.00 2015-06-17 07:01:48.750 168 12546.62 206.57 54628.00 88888.00 2015-06-17 07:01:48.875 168 12546.70 206.62 54628.03 88888.00 2015-06-17 07:01:49.000 168 12546.70 206.60 54628.05 88888.00 2015-06-17 07:01:49.125 168 12546.65 206.57 54628.07 88888.00 2015-06-17 07:01:49.250 168 12546.60 206.57 54628.10 88888.00 2015-06-17 07:01:49.375 168 12546.60 206.60 54628.07 88888.00 2015-06-17 07:01:49.500 168 12546.60 206.62 54628.15 88888.00 2015-06-17 07:01:49.625 168 12546.67 206.68 54628.18 88888.00 2015-06-17 07:01:49.750 168 12546.75 206.68 54628.20 88888.00 2015-06-17 07:01:49.875 168 12546.75 206.68 54628.22 88888.00 2015-06-17 07:01:50.000 168 12546.80 206.68 54628.22 88888.00 2015-06-17 07:01:50.125 168 12546.77 206.72 54628.32 88888.00 2015-06-17 07:01:50.250 168 12546.75 206.70 54628.32 88888.00 2015-06-17 07:01:50.375 168 12546.80 206.70 54628.30 88888.00 2015-06-17 07:01:50.500 168 12546.77 206.70 54628.35 88888.00 2015-06-17 07:01:50.625 168 12546.80 206.70 54628.38 88888.00 2015-06-17 07:01:50.750 168 12546.83 206.75 54628.43 88888.00 2015-06-17 07:01:50.875 168 12546.83 206.78 54628.45 88888.00 2015-06-17 07:01:51.000 168 12546.83 206.78 54628.45 88888.00 2015-06-17 07:01:51.125 168 12546.85 206.80 54628.50 88888.00 2015-06-17 07:01:51.250 168 12546.83 206.80 54628.53 88888.00 2015-06-17 07:01:51.375 168 12546.90 206.82 54628.53 88888.00 2015-06-17 07:01:51.500 168 12546.92 206.85 54628.55 88888.00 2015-06-17 07:01:51.625 168 12546.95 206.85 54628.57 88888.00 2015-06-17 07:01:51.750 168 12546.90 206.88 54628.62 88888.00 2015-06-17 07:01:51.875 168 12546.98 206.85 54628.65 88888.00 2015-06-17 07:01:52.000 168 12547.08 206.85 54628.68 88888.00 2015-06-17 07:01:52.125 168 12547.15 206.88 54628.70 88888.00 2015-06-17 07:01:52.250 168 12547.08 206.85 54628.72 88888.00 2015-06-17 07:01:52.375 168 12547.10 206.88 54628.75 88888.00 2015-06-17 07:01:52.500 168 12547.17 206.88 54628.75 88888.00 2015-06-17 07:01:52.625 168 12547.27 206.88 54628.75 88888.00 2015-06-17 07:01:52.750 168 12547.30 206.90 54628.78 88888.00 2015-06-17 07:01:52.875 168 12547.30 206.93 54628.80 88888.00 2015-06-17 07:01:53.000 168 12547.30 206.90 54628.80 88888.00 2015-06-17 07:01:53.125 168 12547.33 206.93 54628.85 88888.00 2015-06-17 07:01:53.250 168 12547.27 206.95 54628.90 88888.00 2015-06-17 07:01:53.375 168 12547.33 206.93 54628.88 88888.00 2015-06-17 07:01:53.500 168 12547.40 206.97 54628.90 88888.00 2015-06-17 07:01:53.625 168 12547.45 207.00 54628.93 88888.00 2015-06-17 07:01:53.750 168 12547.48 206.97 54628.93 88888.00 2015-06-17 07:01:53.875 168 12547.52 206.95 54628.95 88888.00 2015-06-17 07:01:54.000 168 12547.60 206.95 54628.97 88888.00 2015-06-17 07:01:54.125 168 12547.65 206.95 54628.97 88888.00 2015-06-17 07:01:54.250 168 12547.62 206.95 54629.03 88888.00 2015-06-17 07:01:54.375 168 12547.70 206.97 54629.05 88888.00 2015-06-17 07:01:54.500 168 12547.73 206.97 54629.05 88888.00 2015-06-17 07:01:54.625 168 12547.75 206.97 54629.10 88888.00 2015-06-17 07:01:54.750 168 12547.80 207.00 54629.07 88888.00 2015-06-17 07:01:54.875 168 12547.83 206.97 54629.12 88888.00 2015-06-17 07:01:55.000 168 12547.88 207.00 54629.15 88888.00 2015-06-17 07:01:55.125 168 12547.95 207.00 54629.15 88888.00 2015-06-17 07:01:55.250 168 12547.92 207.03 54629.15 88888.00 2015-06-17 07:01:55.375 168 12547.95 207.00 54629.18 88888.00 2015-06-17 07:01:55.500 168 12548.02 206.97 54629.18 88888.00 2015-06-17 07:01:55.625 168 12548.15 206.97 54629.20 88888.00 2015-06-17 07:01:55.750 168 12548.25 207.03 54629.22 88888.00 2015-06-17 07:01:55.875 168 12548.30 207.03 54629.25 88888.00 2015-06-17 07:01:56.000 168 12548.35 207.00 54629.25 88888.00 2015-06-17 07:01:56.125 168 12548.38 207.00 54629.28 88888.00 2015-06-17 07:01:56.250 168 12548.38 207.00 54629.30 88888.00 2015-06-17 07:01:56.375 168 12548.42 207.00 54629.28 88888.00 2015-06-17 07:01:56.500 168 12548.48 207.03 54629.32 88888.00 2015-06-17 07:01:56.625 168 12548.55 207.05 54629.35 88888.00 2015-06-17 07:01:56.750 168 12548.58 207.05 54629.38 88888.00 2015-06-17 07:01:56.875 168 12548.65 207.05 54629.40 88888.00 2015-06-17 07:01:57.000 168 12548.67 207.03 54629.40 88888.00 2015-06-17 07:01:57.125 168 12548.65 207.03 54629.40 88888.00 2015-06-17 07:01:57.250 168 12548.70 207.03 54629.40 88888.00 2015-06-17 07:01:57.375 168 12548.88 207.05 54629.45 88888.00 2015-06-17 07:01:57.500 168 12548.92 207.05 54629.47 88888.00 2015-06-17 07:01:57.625 168 12548.92 207.00 54629.45 88888.00 2015-06-17 07:01:57.750 168 12548.85 207.00 54629.47 88888.00 2015-06-17 07:01:57.875 168 12548.88 207.00 54629.47 88888.00 2015-06-17 07:01:58.000 168 12548.98 207.00 54629.50 88888.00 2015-06-17 07:01:58.125 168 12549.00 207.00 54629.53 88888.00 2015-06-17 07:01:58.250 168 12549.05 206.97 54629.53 88888.00 2015-06-17 07:01:58.375 168 12549.12 207.00 54629.55 88888.00 2015-06-17 07:01:58.500 168 12549.15 207.03 54629.57 88888.00 2015-06-17 07:01:58.625 168 12549.15 207.03 54629.57 88888.00 2015-06-17 07:01:58.750 168 12549.15 207.05 54629.60 88888.00 2015-06-17 07:01:58.875 168 12549.25 207.05 54629.60 88888.00 2015-06-17 07:01:59.000 168 12549.38 207.05 54629.60 88888.00 2015-06-17 07:01:59.125 168 12549.48 207.07 54629.65 88888.00 2015-06-17 07:01:59.250 168 12549.45 207.03 54629.65 88888.00 2015-06-17 07:01:59.375 168 12549.48 207.03 54629.65 88888.00 2015-06-17 07:01:59.500 168 12549.58 207.05 54629.65 88888.00 2015-06-17 07:01:59.625 168 12549.60 207.05 54629.65 88888.00 2015-06-17 07:01:59.750 168 12549.62 207.05 54629.68 88888.00 2015-06-17 07:01:59.875 168 12549.73 207.05 54629.70 88888.00 2015-06-17 07:02:00.000 168 12549.80 207.05 54629.70 88888.00 2015-06-17 07:02:00.125 168 12549.75 207.07 54629.72 88888.00 2015-06-17 07:02:00.250 168 12549.73 207.07 54629.75 88888.00 2015-06-17 07:02:00.375 168 12549.75 207.07 54629.75 88888.00 2015-06-17 07:02:00.500 168 12549.85 207.10 54629.78 88888.00 2015-06-17 07:02:00.625 168 12549.88 207.10 54629.78 88888.00 2015-06-17 07:02:00.750 168 12549.85 207.07 54629.80 88888.00 2015-06-17 07:02:00.875 168 12549.85 207.10 54629.80 88888.00 2015-06-17 07:02:01.000 168 12549.88 207.10 54629.82 88888.00 2015-06-17 07:02:01.125 168 12549.92 207.10 54629.85 88888.00 2015-06-17 07:02:01.250 168 12549.98 207.07 54629.85 88888.00 2015-06-17 07:02:01.375 168 12550.05 207.10 54629.88 88888.00 2015-06-17 07:02:01.500 168 12550.08 207.10 54629.88 88888.00 2015-06-17 07:02:01.625 168 12550.20 207.10 54629.88 88888.00 2015-06-17 07:02:01.750 168 12550.27 207.12 54629.90 88888.00 2015-06-17 07:02:01.875 168 12550.25 207.12 54629.90 88888.00 2015-06-17 07:02:02.000 168 12550.30 207.12 54629.90 88888.00 2015-06-17 07:02:02.125 168 12550.38 207.12 54629.93 88888.00 2015-06-17 07:02:02.250 168 12550.42 207.12 54629.97 88888.00 2015-06-17 07:02:02.375 168 12550.52 207.18 54630.00 88888.00 2015-06-17 07:02:02.500 168 12550.60 207.18 54630.03 88888.00 2015-06-17 07:02:02.625 168 12550.62 207.18 54629.97 88888.00 2015-06-17 07:02:02.750 168 12550.67 207.18 54630.00 88888.00 2015-06-17 07:02:02.875 168 12550.75 207.22 54630.03 88888.00 2015-06-17 07:02:03.000 168 12550.75 207.20 54630.03 88888.00 2015-06-17 07:02:03.125 168 12550.80 207.20 54630.00 88888.00 2015-06-17 07:02:03.250 168 12550.83 207.18 54630.03 88888.00 2015-06-17 07:02:03.375 168 12550.90 207.18 54630.05 88888.00 2015-06-17 07:02:03.500 168 12550.98 207.18 54630.05 88888.00 2015-06-17 07:02:03.625 168 12551.08 207.18 54630.03 88888.00 2015-06-17 07:02:03.750 168 12551.17 207.18 54630.05 88888.00 2015-06-17 07:02:03.875 168 12551.23 207.20 54630.07 88888.00 2015-06-17 07:02:04.000 168 12551.23 207.22 54630.10 88888.00 2015-06-17 07:02:04.125 168 12551.25 207.20 54630.10 88888.00 2015-06-17 07:02:04.250 168 12551.25 207.15 54630.10 88888.00 2015-06-17 07:02:04.375 168 12551.33 207.15 54630.15 88888.00 2015-06-17 07:02:04.500 168 12551.42 207.15 54630.18 88888.00 2015-06-17 07:02:04.625 168 12551.45 207.15 54630.18 88888.00 2015-06-17 07:02:04.750 168 12551.45 207.15 54630.18 88888.00 2015-06-17 07:02:04.875 168 12551.48 207.15 54630.18 88888.00 2015-06-17 07:02:05.000 168 12551.52 207.10 54630.18 88888.00 2015-06-17 07:02:05.125 168 12551.55 207.15 54630.20 88888.00 2015-06-17 07:02:05.250 168 12551.58 207.12 54630.25 88888.00 2015-06-17 07:02:05.375 168 12551.65 207.15 54630.25 88888.00 2015-06-17 07:02:05.500 168 12551.67 207.15 54630.25 88888.00 2015-06-17 07:02:05.625 168 12551.67 207.12 54630.25 88888.00 2015-06-17 07:02:05.750 168 12551.73 207.12 54630.25 88888.00 2015-06-17 07:02:05.875 168 12551.83 207.12 54630.30 88888.00 2015-06-17 07:02:06.000 168 12551.88 207.12 54630.32 88888.00 2015-06-17 07:02:06.125 168 12551.88 207.07 54630.35 88888.00 2015-06-17 07:02:06.250 168 12551.83 207.03 54630.35 88888.00 2015-06-17 07:02:06.375 168 12551.90 207.07 54630.38 88888.00 2015-06-17 07:02:06.500 168 12551.92 207.07 54630.38 88888.00 2015-06-17 07:02:06.625 168 12551.92 207.10 54630.38 88888.00 2015-06-17 07:02:06.750 168 12551.88 207.07 54630.40 88888.00 2015-06-17 07:02:06.875 168 12551.88 207.05 54630.43 88888.00 2015-06-17 07:02:07.000 168 12551.95 207.05 54630.40 88888.00 2015-06-17 07:02:07.125 168 12552.00 207.10 54630.43 88888.00 2015-06-17 07:02:07.250 168 12552.05 207.07 54630.47 88888.00 2015-06-17 07:02:07.375 168 12552.10 207.10 54630.50 88888.00 2015-06-17 07:02:07.500 168 12552.15 207.05 54630.47 88888.00 2015-06-17 07:02:07.625 168 12552.17 207.05 54630.47 88888.00 2015-06-17 07:02:07.750 168 12552.20 207.05 54630.50 88888.00 2015-06-17 07:02:07.875 168 12552.23 207.05 54630.53 88888.00 2015-06-17 07:02:08.000 168 12552.25 207.03 54630.53 88888.00 2015-06-17 07:02:08.125 168 12552.30 207.05 54630.57 88888.00 2015-06-17 07:02:08.250 168 12552.25 207.07 54630.60 88888.00 2015-06-17 07:02:08.375 168 12552.20 207.05 54630.60 88888.00 2015-06-17 07:02:08.500 168 12552.20 207.03 54630.62 88888.00 2015-06-17 07:02:08.625 168 12552.27 207.03 54630.65 88888.00 2015-06-17 07:02:08.750 168 12552.38 207.03 54630.65 88888.00 2015-06-17 07:02:08.875 168 12552.45 207.05 54630.68 88888.00 2015-06-17 07:02:09.000 168 12552.45 207.05 54630.68 88888.00 2015-06-17 07:02:09.125 168 12552.40 207.05 54630.72 88888.00 2015-06-17 07:02:09.250 168 12552.35 207.05 54630.75 88888.00 2015-06-17 07:02:09.375 168 12552.40 207.03 54630.72 88888.00 2015-06-17 07:02:09.500 168 12552.45 207.03 54630.78 88888.00 2015-06-17 07:02:09.625 168 12552.48 207.05 54630.80 88888.00 2015-06-17 07:02:09.750 168 12552.48 207.05 54630.85 88888.00 2015-06-17 07:02:09.875 168 12552.45 207.05 54630.88 88888.00 2015-06-17 07:02:10.000 168 12552.45 207.03 54630.88 88888.00 2015-06-17 07:02:10.125 168 12552.50 207.03 54630.85 88888.00 2015-06-17 07:02:10.250 168 12552.52 207.00 54630.93 88888.00 2015-06-17 07:02:10.375 168 12552.65 207.03 54630.93 88888.00 2015-06-17 07:02:10.500 168 12552.60 207.03 54630.95 88888.00 2015-06-17 07:02:10.625 168 12552.55 207.03 54630.90 88888.00 2015-06-17 07:02:10.750 168 12552.58 207.00 54630.97 88888.00 2015-06-17 07:02:10.875 168 12552.65 207.03 54631.03 88888.00 2015-06-17 07:02:11.000 168 12552.67 206.97 54631.00 88888.00 2015-06-17 07:02:11.125 168 12552.67 206.95 54630.97 88888.00 2015-06-17 07:02:11.250 168 12552.67 206.97 54631.03 88888.00 2015-06-17 07:02:11.375 168 12552.75 207.00 54631.07 88888.00 2015-06-17 07:02:11.500 168 12552.80 207.00 54631.05 88888.00 2015-06-17 07:02:11.625 168 12552.80 206.97 54631.05 88888.00 2015-06-17 07:02:11.750 168 12552.83 206.97 54631.07 88888.00 2015-06-17 07:02:11.875 168 12552.85 206.97 54631.10 88888.00 2015-06-17 07:02:12.000 168 12552.88 206.95 54631.07 88888.00 2015-06-17 07:02:12.125 168 12552.92 206.95 54631.15 88888.00 2015-06-17 07:02:12.250 168 12552.95 206.95 54631.18 88888.00 2015-06-17 07:02:12.375 168 12553.05 206.97 54631.18 88888.00 2015-06-17 07:02:12.500 168 12553.00 206.95 54631.20 88888.00 2015-06-17 07:02:12.625 168 12552.95 206.93 54631.22 88888.00 2015-06-17 07:02:12.750 168 12552.95 206.93 54631.22 88888.00 2015-06-17 07:02:12.875 168 12553.08 206.93 54631.25 88888.00 2015-06-17 07:02:13.000 168 12553.10 206.90 54631.28 88888.00 2015-06-17 07:02:13.125 168 12553.10 206.90 54631.28 88888.00 2015-06-17 07:02:13.250 168 12553.15 206.85 54631.28 88888.00 2015-06-17 07:02:13.375 168 12553.25 206.88 54631.30 88888.00 2015-06-17 07:02:13.500 168 12553.30 206.90 54631.32 88888.00 2015-06-17 07:02:13.625 168 12553.27 206.88 54631.32 88888.00 2015-06-17 07:02:13.750 168 12553.30 206.85 54631.35 88888.00 2015-06-17 07:02:13.875 168 12553.40 206.82 54631.35 88888.00 2015-06-17 07:02:14.000 168 12553.48 206.80 54631.40 88888.00 2015-06-17 07:02:14.125 168 12553.42 206.80 54631.40 88888.00 2015-06-17 07:02:14.250 168 12553.42 206.80 54631.40 88888.00 2015-06-17 07:02:14.375 168 12553.50 206.75 54631.40 88888.00 2015-06-17 07:02:14.500 168 12553.55 206.75 54631.40 88888.00 2015-06-17 07:02:14.625 168 12553.65 206.78 54631.45 88888.00 2015-06-17 07:02:14.750 168 12553.62 206.78 54631.47 88888.00 2015-06-17 07:02:14.875 168 12553.73 206.80 54631.47 88888.00 2015-06-17 07:02:15.000 168 12553.77 206.82 54631.50 88888.00 2015-06-17 07:02:15.125 168 12553.75 206.85 54631.50 88888.00 2015-06-17 07:02:15.250 168 12553.80 206.82 54631.53 88888.00 2015-06-17 07:02:15.375 168 12553.85 206.82 54631.53 88888.00 2015-06-17 07:02:15.500 168 12553.95 206.85 54631.53 88888.00 2015-06-17 07:02:15.625 168 12554.00 206.85 54631.53 88888.00 2015-06-17 07:02:15.750 168 12554.00 206.82 54631.53 88888.00 2015-06-17 07:02:15.875 168 12554.05 206.82 54631.55 88888.00 2015-06-17 07:02:16.000 168 12554.15 206.82 54631.57 88888.00 2015-06-17 07:02:16.125 168 12554.12 206.82 54631.60 88888.00 2015-06-17 07:02:16.250 168 12554.08 206.85 54631.60 88888.00 2015-06-17 07:02:16.375 168 12554.12 206.90 54631.62 88888.00 2015-06-17 07:02:16.500 168 12554.23 206.88 54631.65 88888.00 2015-06-17 07:02:16.625 168 12554.35 206.93 54631.65 88888.00 2015-06-17 07:02:16.750 168 12554.38 206.90 54631.65 88888.00 2015-06-17 07:02:16.875 168 12554.35 206.88 54631.65 88888.00 2015-06-17 07:02:17.000 168 12554.42 206.90 54631.65 88888.00 2015-06-17 07:02:17.125 168 12554.45 206.88 54631.68 88888.00 2015-06-17 07:02:17.250 168 12554.40 206.82 54631.70 88888.00 2015-06-17 07:02:17.375 168 12554.40 206.82 54631.72 88888.00 2015-06-17 07:02:17.500 168 12554.38 206.82 54631.72 88888.00 2015-06-17 07:02:17.625 168 12554.40 206.85 54631.75 88888.00 2015-06-17 07:02:17.750 168 12554.45 206.85 54631.75 88888.00 2015-06-17 07:02:17.875 168 12554.45 206.82 54631.75 88888.00 2015-06-17 07:02:18.000 168 12554.55 206.82 54631.78 88888.00 2015-06-17 07:02:18.125 168 12554.60 206.82 54631.78 88888.00 2015-06-17 07:02:18.250 168 12554.60 206.82 54631.80 88888.00 2015-06-17 07:02:18.375 168 12554.73 206.85 54631.85 88888.00 2015-06-17 07:02:18.500 168 12554.77 206.82 54631.85 88888.00 2015-06-17 07:02:18.625 168 12554.75 206.82 54631.85 88888.00 2015-06-17 07:02:18.750 168 12554.77 206.80 54631.85 88888.00 2015-06-17 07:02:18.875 168 12554.85 206.82 54631.88 88888.00 2015-06-17 07:02:19.000 168 12554.92 206.82 54631.90 88888.00 2015-06-17 07:02:19.125 168 12554.90 206.85 54631.93 88888.00 2015-06-17 07:02:19.250 168 12554.88 206.85 54631.95 88888.00 2015-06-17 07:02:19.375 168 12554.95 206.88 54631.95 88888.00 2015-06-17 07:02:19.500 168 12554.98 206.93 54631.95 88888.00 2015-06-17 07:02:19.625 168 12555.00 206.95 54631.95 88888.00 2015-06-17 07:02:19.750 168 12555.00 206.93 54631.97 88888.00 2015-06-17 07:02:19.875 168 12555.08 206.95 54632.00 88888.00 2015-06-17 07:02:20.000 168 12555.10 206.97 54632.00 88888.00 2015-06-17 07:02:20.125 168 12555.10 207.00 54632.00 88888.00 2015-06-17 07:02:20.250 168 12555.05 206.97 54632.03 88888.00 2015-06-17 07:02:20.375 168 12555.15 206.97 54632.03 88888.00 2015-06-17 07:02:20.500 168 12555.20 207.00 54632.05 88888.00 2015-06-17 07:02:20.625 168 12555.23 207.03 54632.05 88888.00 2015-06-17 07:02:20.750 168 12555.25 207.05 54632.07 88888.00 2015-06-17 07:02:20.875 168 12555.25 207.05 54632.10 88888.00 2015-06-17 07:02:21.000 168 12555.27 207.07 54632.10 88888.00 2015-06-17 07:02:21.125 168 12555.27 207.07 54632.10 88888.00 2015-06-17 07:02:21.250 168 12555.38 207.10 54632.12 88888.00 2015-06-17 07:02:21.375 168 12555.45 207.12 54632.12 88888.00 2015-06-17 07:02:21.500 168 12555.48 207.18 54632.12 88888.00 2015-06-17 07:02:21.625 168 12555.45 207.18 54632.12 88888.00 2015-06-17 07:02:21.750 168 12555.52 207.18 54632.15 88888.00 2015-06-17 07:02:21.875 168 12555.58 207.20 54632.18 88888.00 2015-06-17 07:02:22.000 168 12555.58 207.25 54632.18 88888.00 2015-06-17 07:02:22.125 168 12555.60 207.25 54632.18 88888.00 2015-06-17 07:02:22.250 168 12555.60 207.28 54632.20 88888.00 2015-06-17 07:02:22.375 168 12555.62 207.30 54632.20 88888.00 2015-06-17 07:02:22.500 168 12555.65 207.30 54632.22 88888.00 2015-06-17 07:02:22.625 168 12555.67 207.32 54632.25 88888.00 2015-06-17 07:02:22.750 168 12555.70 207.38 54632.25 88888.00 2015-06-17 07:02:22.875 168 12555.75 207.38 54632.22 88888.00 2015-06-17 07:02:23.000 168 12555.70 207.38 54632.22 88888.00 2015-06-17 07:02:23.125 168 12555.73 207.38 54632.25 88888.00 2015-06-17 07:02:23.250 168 12555.80 207.38 54632.30 88888.00 2015-06-17 07:02:23.375 168 12555.88 207.43 54632.32 88888.00 2015-06-17 07:02:23.500 168 12555.88 207.47 54632.32 88888.00 2015-06-17 07:02:23.625 168 12555.88 207.45 54632.30 88888.00 2015-06-17 07:02:23.750 168 12555.92 207.45 54632.32 88888.00 2015-06-17 07:02:23.875 168 12555.95 207.47 54632.35 88888.00 2015-06-17 07:02:24.000 168 12555.95 207.53 54632.35 88888.00 2015-06-17 07:02:24.125 168 12555.98 207.50 54632.38 88888.00 2015-06-17 07:02:24.250 168 12555.95 207.47 54632.38 88888.00 2015-06-17 07:02:24.375 168 12555.98 207.50 54632.38 88888.00 2015-06-17 07:02:24.500 168 12556.02 207.55 54632.38 88888.00 2015-06-17 07:02:24.625 168 12556.00 207.53 54632.38 88888.00 2015-06-17 07:02:24.750 168 12555.98 207.55 54632.40 88888.00 2015-06-17 07:02:24.875 168 12555.98 207.55 54632.43 88888.00 2015-06-17 07:02:25.000 168 12555.98 207.55 54632.43 88888.00 2015-06-17 07:02:25.125 168 12555.98 207.57 54632.45 88888.00 2015-06-17 07:02:25.250 168 12555.95 207.57 54632.47 88888.00 2015-06-17 07:02:25.375 168 12556.05 207.60 54632.47 88888.00 2015-06-17 07:02:25.500 168 12556.08 207.55 54632.47 88888.00 2015-06-17 07:02:25.625 168 12556.05 207.60 54632.50 88888.00 2015-06-17 07:02:25.750 168 12556.02 207.57 54632.50 88888.00 2015-06-17 07:02:25.875 168 12555.98 207.57 54632.50 88888.00 2015-06-17 07:02:26.000 168 12556.00 207.60 54632.50 88888.00 2015-06-17 07:02:26.125 168 12556.05 207.60 54632.53 88888.00 2015-06-17 07:02:26.250 168 12556.02 207.60 54632.55 88888.00 2015-06-17 07:02:26.375 168 12556.05 207.62 54632.55 88888.00 2015-06-17 07:02:26.500 168 12556.05 207.60 54632.53 88888.00 2015-06-17 07:02:26.625 168 12556.02 207.62 54632.55 88888.00 2015-06-17 07:02:26.750 168 12556.10 207.62 54632.57 88888.00 2015-06-17 07:02:26.875 168 12556.10 207.60 54632.60 88888.00 2015-06-17 07:02:27.000 168 12556.12 207.60 54632.60 88888.00 2015-06-17 07:02:27.125 168 12556.15 207.62 54632.60 88888.00 2015-06-17 07:02:27.250 168 12556.12 207.62 54632.62 88888.00 2015-06-17 07:02:27.375 168 12556.17 207.62 54632.62 88888.00 2015-06-17 07:02:27.500 168 12556.25 207.68 54632.65 88888.00 2015-06-17 07:02:27.625 168 12556.25 207.70 54632.65 88888.00 2015-06-17 07:02:27.750 168 12556.25 207.70 54632.65 88888.00 2015-06-17 07:02:27.875 168 12556.27 207.70 54632.65 88888.00 2015-06-17 07:02:28.000 168 12556.27 207.70 54632.65 88888.00 2015-06-17 07:02:28.125 168 12556.23 207.68 54632.65 88888.00 2015-06-17 07:02:28.250 168 12556.17 207.68 54632.68 88888.00 2015-06-17 07:02:28.375 168 12556.27 207.70 54632.70 88888.00 2015-06-17 07:02:28.500 168 12556.33 207.72 54632.70 88888.00 2015-06-17 07:02:28.625 168 12556.33 207.70 54632.70 88888.00 2015-06-17 07:02:28.750 168 12556.38 207.70 54632.72 88888.00 2015-06-17 07:02:28.875 168 12556.35 207.70 54632.70 88888.00 2015-06-17 07:02:29.000 168 12556.35 207.70 54632.70 88888.00 2015-06-17 07:02:29.125 168 12556.35 207.72 54632.75 88888.00 2015-06-17 07:02:29.250 168 12556.40 207.68 54632.78 88888.00 2015-06-17 07:02:29.375 168 12556.45 207.70 54632.75 88888.00 2015-06-17 07:02:29.500 168 12556.40 207.70 54632.75 88888.00 2015-06-17 07:02:29.625 168 12556.38 207.68 54632.78 88888.00 2015-06-17 07:02:29.750 168 12556.40 207.68 54632.78 88888.00 2015-06-17 07:02:29.875 168 12556.42 207.70 54632.78 88888.00 2015-06-17 07:02:30.000 168 12556.45 207.72 54632.78 88888.00 2015-06-17 07:02:30.125 168 12556.52 207.72 54632.78 88888.00 2015-06-17 07:02:30.250 168 12556.52 207.68 54632.80 88888.00 2015-06-17 07:02:30.375 168 12556.55 207.70 54632.80 88888.00 2015-06-17 07:02:30.500 168 12556.58 207.72 54632.80 88888.00 2015-06-17 07:02:30.625 168 12556.60 207.72 54632.82 88888.00 2015-06-17 07:02:30.750 168 12556.55 207.75 54632.80 88888.00 2015-06-17 07:02:30.875 168 12556.45 207.72 54632.80 88888.00 2015-06-17 07:02:31.000 168 12556.48 207.75 54632.78 88888.00 2015-06-17 07:02:31.125 168 12556.58 207.78 54632.82 88888.00 2015-06-17 07:02:31.250 168 12556.60 207.78 54632.82 88888.00 2015-06-17 07:02:31.375 168 12556.55 207.78 54632.82 88888.00 2015-06-17 07:02:31.500 168 12556.55 207.78 54632.85 88888.00 2015-06-17 07:02:31.625 168 12556.65 207.78 54632.88 88888.00 2015-06-17 07:02:31.750 168 12556.70 207.80 54632.85 88888.00 2015-06-17 07:02:31.875 168 12556.75 207.78 54632.85 88888.00 2015-06-17 07:02:32.000 168 12556.80 207.80 54632.88 88888.00 2015-06-17 07:02:32.125 168 12556.85 207.78 54632.93 88888.00 2015-06-17 07:02:32.250 168 12556.80 207.80 54632.93 88888.00 2015-06-17 07:02:32.375 168 12556.80 207.82 54632.90 88888.00 2015-06-17 07:02:32.500 168 12556.77 207.82 54632.93 88888.00 2015-06-17 07:02:32.625 168 12556.75 207.80 54632.93 88888.00 2015-06-17 07:02:32.750 168 12556.75 207.82 54632.93 88888.00 2015-06-17 07:02:32.875 168 12556.77 207.82 54632.93 88888.00 2015-06-17 07:02:33.000 168 12556.83 207.82 54632.90 88888.00 2015-06-17 07:02:33.125 168 12556.85 207.80 54632.95 88888.00 2015-06-17 07:02:33.250 168 12556.80 207.78 54632.95 88888.00 2015-06-17 07:02:33.375 168 12556.83 207.80 54632.97 88888.00 2015-06-17 07:02:33.500 168 12556.88 207.85 54632.95 88888.00 2015-06-17 07:02:33.625 168 12556.92 207.85 54632.97 88888.00 2015-06-17 07:02:33.750 168 12556.98 207.85 54633.00 88888.00 2015-06-17 07:02:33.875 168 12556.92 207.82 54632.97 88888.00 2015-06-17 07:02:34.000 168 12556.92 207.82 54633.00 88888.00 2015-06-17 07:02:34.125 168 12556.95 207.85 54633.03 88888.00 2015-06-17 07:02:34.250 168 12556.90 207.82 54633.05 88888.00 2015-06-17 07:02:34.375 168 12556.95 207.80 54633.03 88888.00 2015-06-17 07:02:34.500 168 12557.00 207.80 54633.05 88888.00 2015-06-17 07:02:34.625 168 12556.98 207.80 54633.05 88888.00 2015-06-17 07:02:34.750 168 12557.00 207.80 54633.03 88888.00 2015-06-17 07:02:34.875 168 12557.02 207.80 54633.03 88888.00 2015-06-17 07:02:35.000 168 12557.00 207.80 54633.03 88888.00 2015-06-17 07:02:35.125 168 12557.00 207.78 54633.03 88888.00 2015-06-17 07:02:35.250 168 12557.08 207.80 54633.10 88888.00 2015-06-17 07:02:35.375 168 12557.10 207.80 54633.10 88888.00 2015-06-17 07:02:35.500 168 12557.02 207.80 54633.10 88888.00 2015-06-17 07:02:35.625 168 12557.00 207.80 54633.10 88888.00 2015-06-17 07:02:35.750 168 12557.08 207.80 54633.12 88888.00 2015-06-17 07:02:35.875 168 12557.10 207.80 54633.18 88888.00 2015-06-17 07:02:36.000 168 12557.17 207.78 54633.15 88888.00 2015-06-17 07:02:36.125 168 12557.10 207.78 54633.10 88888.00 2015-06-17 07:02:36.250 168 12557.02 207.75 54633.12 88888.00 2015-06-17 07:02:36.375 168 12557.10 207.78 54633.18 88888.00 2015-06-17 07:02:36.500 168 12557.08 207.78 54633.12 88888.00 2015-06-17 07:02:36.625 168 12557.05 207.78 54633.15 88888.00 2015-06-17 07:02:36.750 168 12557.10 207.78 54633.18 88888.00 2015-06-17 07:02:36.875 168 12557.10 207.80 54633.15 88888.00 2015-06-17 07:02:37.000 168 12557.15 207.80 54633.18 88888.00 2015-06-17 07:02:37.125 168 12557.20 207.80 54633.18 88888.00 2015-06-17 07:02:37.250 168 12557.20 207.75 54633.20 88888.00 2015-06-17 07:02:37.375 168 12557.23 207.78 54633.15 88888.00 2015-06-17 07:02:37.500 168 12557.23 207.80 54633.20 88888.00 2015-06-17 07:02:37.625 168 12557.27 207.82 54633.22 88888.00 2015-06-17 07:02:37.750 168 12557.35 207.82 54633.28 88888.00 2015-06-17 07:02:37.875 168 12557.42 207.78 54633.25 88888.00 2015-06-17 07:02:38.000 168 12557.42 207.75 54633.25 88888.00 2015-06-17 07:02:38.125 168 12557.42 207.75 54633.25 88888.00 2015-06-17 07:02:38.250 168 12557.33 207.78 54633.28 88888.00 2015-06-17 07:02:38.375 168 12557.42 207.82 54633.30 88888.00 2015-06-17 07:02:38.500 168 12557.42 207.80 54633.30 88888.00 2015-06-17 07:02:38.625 168 12557.42 207.78 54633.30 88888.00 2015-06-17 07:02:38.750 168 12557.45 207.78 54633.30 88888.00 2015-06-17 07:02:38.875 168 12557.45 207.78 54633.30 88888.00 2015-06-17 07:02:39.000 168 12557.50 207.75 54633.30 88888.00 2015-06-17 07:02:39.125 168 12557.50 207.75 54633.30 88888.00 2015-06-17 07:02:39.250 168 12557.52 207.70 54633.35 88888.00 2015-06-17 07:02:39.375 168 12557.55 207.75 54633.38 88888.00 2015-06-17 07:02:39.500 168 12557.58 207.78 54633.38 88888.00 2015-06-17 07:02:39.625 168 12557.55 207.78 54633.35 88888.00 2015-06-17 07:02:39.750 168 12557.55 207.75 54633.38 88888.00 2015-06-17 07:02:39.875 168 12557.58 207.75 54633.38 88888.00 2015-06-17 07:02:40.000 168 12557.60 207.75 54633.38 88888.00 2015-06-17 07:02:40.125 168 12557.58 207.75 54633.40 88888.00 2015-06-17 07:02:40.250 168 12557.58 207.70 54633.40 88888.00 2015-06-17 07:02:40.375 168 12557.65 207.70 54633.38 88888.00 2015-06-17 07:02:40.500 168 12557.70 207.68 54633.40 88888.00 2015-06-17 07:02:40.625 168 12557.75 207.62 54633.40 88888.00 2015-06-17 07:02:40.750 168 12557.77 207.62 54633.43 88888.00 2015-06-17 07:02:40.875 168 12557.75 207.65 54633.43 88888.00 2015-06-17 07:02:41.000 168 12557.73 207.62 54633.45 88888.00 2015-06-17 07:02:41.125 168 12557.67 207.60 54633.45 88888.00 2015-06-17 07:02:41.250 168 12557.73 207.60 54633.45 88888.00 2015-06-17 07:02:41.375 168 12557.77 207.57 54633.43 88888.00 2015-06-17 07:02:41.500 168 12557.73 207.57 54633.45 88888.00 2015-06-17 07:02:41.625 168 12557.67 207.60 54633.50 88888.00 2015-06-17 07:02:41.750 168 12557.73 207.57 54633.50 88888.00 2015-06-17 07:02:41.875 168 12557.77 207.53 54633.50 88888.00 2015-06-17 07:02:42.000 168 12557.80 207.57 54633.50 88888.00 2015-06-17 07:02:42.125 168 12557.80 207.57 54633.50 88888.00 2015-06-17 07:02:42.250 168 12557.80 207.55 54633.53 88888.00 2015-06-17 07:02:42.375 168 12557.83 207.53 54633.53 88888.00 2015-06-17 07:02:42.500 168 12557.80 207.50 54633.55 88888.00 2015-06-17 07:02:42.625 168 12557.83 207.50 54633.55 88888.00 2015-06-17 07:02:42.750 168 12557.85 207.50 54633.57 88888.00 2015-06-17 07:02:42.875 168 12557.83 207.50 54633.57 88888.00 2015-06-17 07:02:43.000 168 12557.80 207.40 54633.57 88888.00 2015-06-17 07:02:43.125 168 12557.80 207.40 54633.57 88888.00 2015-06-17 07:02:43.250 168 12557.85 207.45 54633.62 88888.00 2015-06-17 07:02:43.375 168 12557.92 207.47 54633.62 88888.00 2015-06-17 07:02:43.500 168 12557.92 207.43 54633.62 88888.00 2015-06-17 07:02:43.625 168 12557.85 207.40 54633.62 88888.00 2015-06-17 07:02:43.750 168 12557.88 207.35 54633.65 88888.00 2015-06-17 07:02:43.875 168 12557.90 207.38 54633.68 88888.00 2015-06-17 07:02:44.000 168 12557.88 207.38 54633.68 88888.00 2015-06-17 07:02:44.125 168 12557.88 207.38 54633.68 88888.00 2015-06-17 07:02:44.250 168 12557.92 207.38 54633.68 88888.00 2015-06-17 07:02:44.375 168 12558.02 207.35 54633.68 88888.00 2015-06-17 07:02:44.500 168 12557.98 207.32 54633.68 88888.00 2015-06-17 07:02:44.625 168 12557.90 207.28 54633.65 88888.00 2015-06-17 07:02:44.750 168 12557.92 207.28 54633.68 88888.00 2015-06-17 07:02:44.875 168 12557.95 207.22 54633.70 88888.00 2015-06-17 07:02:45.000 168 12557.92 207.20 54633.68 88888.00 2015-06-17 07:02:45.125 168 12557.98 207.20 54633.70 88888.00 2015-06-17 07:02:45.250 168 12558.05 207.18 54633.70 88888.00 2015-06-17 07:02:45.375 168 12558.15 207.18 54633.72 88888.00 2015-06-17 07:02:45.500 168 12558.12 207.18 54633.72 88888.00 2015-06-17 07:02:45.625 168 12558.08 207.15 54633.75 88888.00 2015-06-17 07:02:45.750 168 12558.10 207.15 54633.78 88888.00 2015-06-17 07:02:45.875 168 12558.08 207.10 54633.80 88888.00 2015-06-17 07:02:46.000 168 12558.10 207.05 54633.80 88888.00 2015-06-17 07:02:46.125 168 12558.12 207.03 54633.82 88888.00 2015-06-17 07:02:46.250 168 12558.15 207.00 54633.80 88888.00 2015-06-17 07:02:46.375 168 12558.20 206.97 54633.80 88888.00 2015-06-17 07:02:46.500 168 12558.23 206.97 54633.82 88888.00 2015-06-17 07:02:46.625 168 12558.25 206.93 54633.82 88888.00 2015-06-17 07:02:46.750 168 12558.30 206.88 54633.82 88888.00 2015-06-17 07:02:46.875 168 12558.33 206.85 54633.85 88888.00 2015-06-17 07:02:47.000 168 12558.35 206.88 54633.88 88888.00 2015-06-17 07:02:47.125 168 12558.35 206.88 54633.90 88888.00 2015-06-17 07:02:47.250 168 12558.35 206.80 54633.88 88888.00 2015-06-17 07:02:47.375 168 12558.40 206.80 54633.85 88888.00 2015-06-17 07:02:47.500 168 12558.45 206.75 54633.88 88888.00 2015-06-17 07:02:47.625 168 12558.40 206.78 54633.93 88888.00 2015-06-17 07:02:47.750 168 12558.40 206.80 54633.93 88888.00 2015-06-17 07:02:47.875 168 12558.50 206.80 54633.93 88888.00 2015-06-17 07:02:48.000 168 12558.55 206.80 54633.90 88888.00 2015-06-17 07:02:48.125 168 12558.55 206.78 54633.90 88888.00 2015-06-17 07:02:48.250 168 12558.52 206.70 54633.90 88888.00 2015-06-17 07:02:48.375 168 12558.58 206.72 54633.93 88888.00 2015-06-17 07:02:48.500 168 12558.62 206.75 54633.95 88888.00 2015-06-17 07:02:48.625 168 12558.67 206.75 54633.95 88888.00 2015-06-17 07:02:48.750 168 12558.70 206.78 54633.95 88888.00 2015-06-17 07:02:48.875 168 12558.73 206.78 54633.95 88888.00 2015-06-17 07:02:49.000 168 12558.75 206.75 54633.93 88888.00 2015-06-17 07:02:49.125 168 12558.75 206.72 54633.95 88888.00 2015-06-17 07:02:49.250 168 12558.77 206.65 54633.95 88888.00 2015-06-17 07:02:49.375 168 12558.83 206.68 54633.95 88888.00 2015-06-17 07:02:49.500 168 12558.92 206.70 54633.95 88888.00 2015-06-17 07:02:49.625 168 12558.98 206.70 54633.95 88888.00 2015-06-17 07:02:49.750 168 12558.95 206.70 54633.97 88888.00 2015-06-17 07:02:49.875 168 12558.98 206.70 54633.97 88888.00 2015-06-17 07:02:50.000 168 12559.00 206.70 54633.95 88888.00 2015-06-17 07:02:50.125 168 12559.05 206.68 54633.95 88888.00 2015-06-17 07:02:50.250 168 12559.08 206.68 54633.97 88888.00 2015-06-17 07:02:50.375 168 12559.12 206.70 54633.97 88888.00 2015-06-17 07:02:50.500 168 12559.10 206.68 54633.97 88888.00 2015-06-17 07:02:50.625 168 12559.15 206.68 54633.97 88888.00 2015-06-17 07:02:50.750 168 12559.20 206.65 54633.95 88888.00 2015-06-17 07:02:50.875 168 12559.20 206.68 54634.00 88888.00 2015-06-17 07:02:51.000 168 12559.23 206.62 54633.97 88888.00 2015-06-17 07:02:51.125 168 12559.23 206.62 54634.03 88888.00 2015-06-17 07:02:51.250 168 12559.27 206.62 54634.00 88888.00 2015-06-17 07:02:51.375 168 12559.30 206.60 54634.00 88888.00 2015-06-17 07:02:51.500 168 12559.30 206.60 54634.03 88888.00 2015-06-17 07:02:51.625 168 12559.27 206.57 54634.00 88888.00 2015-06-17 07:02:51.750 168 12559.25 206.57 54634.03 88888.00 2015-06-17 07:02:51.875 168 12559.30 206.57 54634.05 88888.00 2015-06-17 07:02:52.000 168 12559.38 206.57 54634.03 88888.00 2015-06-17 07:02:52.125 168 12559.42 206.57 54634.05 88888.00 2015-06-17 07:02:52.250 168 12559.40 206.50 54634.03 88888.00 2015-06-17 07:02:52.375 168 12559.42 206.47 54634.03 88888.00 2015-06-17 07:02:52.500 168 12559.45 206.47 54634.03 88888.00 2015-06-17 07:02:52.625 168 12559.50 206.47 54634.03 88888.00 2015-06-17 07:02:52.750 168 12559.52 206.45 54634.03 88888.00 2015-06-17 07:02:52.875 168 12559.52 206.43 54634.05 88888.00 2015-06-17 07:02:53.000 168 12559.55 206.43 54634.05 88888.00 2015-06-17 07:02:53.125 168 12559.65 206.43 54634.05 88888.00 2015-06-17 07:02:53.250 168 12559.73 206.40 54634.05 88888.00 2015-06-17 07:02:53.375 168 12559.77 206.40 54634.05 88888.00 2015-06-17 07:02:53.500 168 12559.70 206.43 54634.07 88888.00 2015-06-17 07:02:53.625 168 12559.70 206.43 54634.07 88888.00 2015-06-17 07:02:53.750 168 12559.75 206.40 54634.07 88888.00 2015-06-17 07:02:53.875 168 12559.85 206.40 54634.10 88888.00 2015-06-17 07:02:54.000 168 12559.92 206.40 54634.07 88888.00 2015-06-17 07:02:54.125 168 12559.92 206.40 54634.07 88888.00 2015-06-17 07:02:54.250 168 12559.90 206.38 54634.07 88888.00 2015-06-17 07:02:54.375 168 12559.98 206.38 54634.07 88888.00 2015-06-17 07:02:54.500 168 12560.00 206.40 54634.10 88888.00 2015-06-17 07:02:54.625 168 12560.05 206.40 54634.10 88888.00 2015-06-17 07:02:54.750 168 12560.10 206.40 54634.12 88888.00 2015-06-17 07:02:54.875 168 12560.08 206.40 54634.10 88888.00 2015-06-17 07:02:55.000 168 12560.10 206.38 54634.07 88888.00 2015-06-17 07:02:55.125 168 12560.15 206.40 54634.10 88888.00 2015-06-17 07:02:55.250 168 12560.15 206.43 54634.10 88888.00 2015-06-17 07:02:55.375 168 12560.17 206.43 54634.10 88888.00 2015-06-17 07:02:55.500 168 12560.23 206.45 54634.12 88888.00 2015-06-17 07:02:55.625 168 12560.30 206.43 54634.12 88888.00 2015-06-17 07:02:55.750 168 12560.33 206.45 54634.12 88888.00 2015-06-17 07:02:55.875 168 12560.33 206.43 54634.15 88888.00 2015-06-17 07:02:56.000 168 12560.38 206.40 54634.12 88888.00 2015-06-17 07:02:56.125 168 12560.38 206.40 54634.15 88888.00 2015-06-17 07:02:56.250 168 12560.42 206.40 54634.15 88888.00 2015-06-17 07:02:56.375 168 12560.48 206.43 54634.12 88888.00 2015-06-17 07:02:56.500 168 12560.48 206.45 54634.12 88888.00 2015-06-17 07:02:56.625 168 12560.55 206.45 54634.18 88888.00 2015-06-17 07:02:56.750 168 12560.62 206.40 54634.18 88888.00 2015-06-17 07:02:56.875 168 12560.65 206.40 54634.18 88888.00 2015-06-17 07:02:57.000 168 12560.65 206.38 54634.18 88888.00 2015-06-17 07:02:57.125 168 12560.70 206.38 54634.18 88888.00 2015-06-17 07:02:57.250 168 12560.70 206.40 54634.22 88888.00 2015-06-17 07:02:57.375 168 12560.73 206.40 54634.22 88888.00 2015-06-17 07:02:57.500 168 12560.77 206.43 54634.22 88888.00 2015-06-17 07:02:57.625 168 12560.80 206.43 54634.22 88888.00 2015-06-17 07:02:57.750 168 12560.83 206.40 54634.20 88888.00 2015-06-17 07:02:57.875 168 12560.83 206.38 54634.20 88888.00 2015-06-17 07:02:58.000 168 12560.83 206.38 54634.18 88888.00 2015-06-17 07:02:58.125 168 12560.83 206.38 54634.22 88888.00 2015-06-17 07:02:58.250 168 12560.90 206.40 54634.25 88888.00 2015-06-17 07:02:58.375 168 12560.92 206.43 54634.22 88888.00 2015-06-17 07:02:58.500 168 12560.92 206.43 54634.22 88888.00 2015-06-17 07:02:58.625 168 12560.92 206.40 54634.22 88888.00 2015-06-17 07:02:58.750 168 12560.92 206.43 54634.25 88888.00 2015-06-17 07:02:58.875 168 12560.92 206.43 54634.25 88888.00 2015-06-17 07:02:59.000 168 12560.95 206.43 54634.25 88888.00 2015-06-17 07:02:59.125 168 12560.98 206.40 54634.25 88888.00 2015-06-17 07:02:59.250 168 12561.05 206.43 54634.30 88888.00 2015-06-17 07:02:59.375 168 12561.15 206.45 54634.30 88888.00 2015-06-17 07:02:59.500 168 12561.17 206.43 54634.30 88888.00 2015-06-17 07:02:59.625 168 12561.15 206.47 54634.32 88888.00 2015-06-17 07:02:59.750 168 12561.17 206.50 54634.32 88888.00 2015-06-17 07:02:59.875 168 12561.17 206.50 54634.32 88888.00 2015-06-17 07:03:00.000 168 12561.23 206.50 54634.32 88888.00 2015-06-17 07:03:00.125 168 12561.27 206.47 54634.32 88888.00 2015-06-17 07:03:00.250 168 12561.25 206.50 54634.35 88888.00 2015-06-17 07:03:00.375 168 12561.33 206.53 54634.35 88888.00 2015-06-17 07:03:00.500 168 12561.35 206.50 54634.38 88888.00 2015-06-17 07:03:00.625 168 12561.35 206.53 54634.35 88888.00 2015-06-17 07:03:00.750 168 12561.33 206.53 54634.35 88888.00 2015-06-17 07:03:00.875 168 12561.35 206.53 54634.38 88888.00 2015-06-17 07:03:01.000 168 12561.38 206.50 54634.35 88888.00 2015-06-17 07:03:01.125 168 12561.35 206.53 54634.38 88888.00 2015-06-17 07:03:01.250 168 12561.35 206.50 54634.38 88888.00 2015-06-17 07:03:01.375 168 12561.42 206.53 54634.40 88888.00 2015-06-17 07:03:01.500 168 12561.45 206.53 54634.38 88888.00 2015-06-17 07:03:01.625 168 12561.40 206.55 54634.40 88888.00 2015-06-17 07:03:01.750 168 12561.38 206.60 54634.43 88888.00 2015-06-17 07:03:01.875 168 12561.40 206.55 54634.40 88888.00 2015-06-17 07:03:02.000 168 12561.42 206.53 54634.38 88888.00 2015-06-17 07:03:02.125 168 12561.42 206.53 54634.40 88888.00 2015-06-17 07:03:02.250 168 12561.40 206.53 54634.45 88888.00 2015-06-17 07:03:02.375 168 12561.42 206.55 54634.43 88888.00 2015-06-17 07:03:02.500 168 12561.48 206.55 54634.43 88888.00 2015-06-17 07:03:02.625 168 12561.60 206.57 54634.45 88888.00 2015-06-17 07:03:02.750 168 12561.65 206.55 54634.43 88888.00 2015-06-17 07:03:02.875 168 12561.60 206.55 54634.43 88888.00 2015-06-17 07:03:03.000 168 12561.58 206.57 54634.45 88888.00 2015-06-17 07:03:03.125 168 12561.60 206.57 54634.47 88888.00 2015-06-17 07:03:03.250 168 12561.62 206.53 54634.47 88888.00 2015-06-17 07:03:03.375 168 12561.67 206.55 54634.47 88888.00 2015-06-17 07:03:03.500 168 12561.70 206.57 54634.53 88888.00 2015-06-17 07:03:03.625 168 12561.75 206.57 54634.53 88888.00 2015-06-17 07:03:03.750 168 12561.80 206.60 54634.53 88888.00 2015-06-17 07:03:03.875 168 12561.83 206.57 54634.53 88888.00 2015-06-17 07:03:04.000 168 12561.88 206.53 54634.53 88888.00 2015-06-17 07:03:04.125 168 12561.90 206.50 54634.55 88888.00 2015-06-17 07:03:04.250 168 12561.90 206.50 54634.57 88888.00 2015-06-17 07:03:04.375 168 12561.90 206.53 54634.57 88888.00 2015-06-17 07:03:04.500 168 12561.88 206.53 54634.57 88888.00 2015-06-17 07:03:04.625 168 12561.85 206.53 54634.57 88888.00 2015-06-17 07:03:04.750 168 12561.88 206.50 54634.57 88888.00 2015-06-17 07:03:04.875 168 12561.88 206.53 54634.57 88888.00 2015-06-17 07:03:05.000 168 12561.85 206.55 54634.57 88888.00 2015-06-17 07:03:05.125 168 12561.90 206.53 54634.62 88888.00 2015-06-17 07:03:05.250 168 12561.90 206.50 54634.65 88888.00 2015-06-17 07:03:05.375 168 12561.95 206.53 54634.68 88888.00 2015-06-17 07:03:05.500 168 12562.02 206.53 54634.65 88888.00 2015-06-17 07:03:05.625 168 12562.08 206.55 54634.68 88888.00 2015-06-17 07:03:05.750 168 12562.08 206.55 54634.65 88888.00 2015-06-17 07:03:05.875 168 12562.02 206.53 54634.65 88888.00 2015-06-17 07:03:06.000 168 12562.02 206.53 54634.68 88888.00 2015-06-17 07:03:06.125 168 12562.02 206.55 54634.72 88888.00 2015-06-17 07:03:06.250 168 12562.00 206.55 54634.70 88888.00 2015-06-17 07:03:06.375 168 12562.05 206.55 54634.70 88888.00 2015-06-17 07:03:06.500 168 12562.08 206.55 54634.70 88888.00 2015-06-17 07:03:06.625 168 12562.08 206.57 54634.70 88888.00 2015-06-17 07:03:06.750 168 12562.08 206.57 54634.72 88888.00 2015-06-17 07:03:06.875 168 12562.02 206.53 54634.75 88888.00 2015-06-17 07:03:07.000 168 12562.05 206.57 54634.72 88888.00 2015-06-17 07:03:07.125 168 12562.10 206.60 54634.72 88888.00 2015-06-17 07:03:07.250 168 12562.02 206.57 54634.78 88888.00 2015-06-17 07:03:07.375 168 12562.08 206.57 54634.78 88888.00 2015-06-17 07:03:07.500 168 12562.10 206.62 54634.82 88888.00 2015-06-17 07:03:07.625 168 12562.10 206.62 54634.80 88888.00 2015-06-17 07:03:07.750 168 12562.05 206.65 54634.80 88888.00 2015-06-17 07:03:07.875 168 12562.00 206.62 54634.82 88888.00 2015-06-17 07:03:08.000 168 12562.02 206.62 54634.82 88888.00 2015-06-17 07:03:08.125 168 12562.00 206.65 54634.82 88888.00 2015-06-17 07:03:08.250 168 12561.98 206.65 54634.85 88888.00 2015-06-17 07:03:08.375 168 12562.00 206.62 54634.88 88888.00 2015-06-17 07:03:08.500 168 12562.05 206.62 54634.88 88888.00 2015-06-17 07:03:08.625 168 12562.10 206.68 54634.88 88888.00 2015-06-17 07:03:08.750 168 12562.08 206.68 54634.90 88888.00 2015-06-17 07:03:08.875 168 12562.10 206.65 54634.90 88888.00 2015-06-17 07:03:09.000 168 12562.05 206.65 54634.90 88888.00 2015-06-17 07:03:09.125 168 12562.02 206.62 54634.93 88888.00 2015-06-17 07:03:09.250 168 12562.02 206.68 54634.95 88888.00 2015-06-17 07:03:09.375 168 12562.10 206.68 54634.95 88888.00 2015-06-17 07:03:09.500 168 12562.10 206.68 54634.95 88888.00 2015-06-17 07:03:09.625 168 12562.10 206.65 54634.97 88888.00 2015-06-17 07:03:09.750 168 12562.10 206.65 54634.97 88888.00 2015-06-17 07:03:09.875 168 12562.10 206.70 54634.97 88888.00 2015-06-17 07:03:10.000 168 12562.10 206.70 54635.03 88888.00 2015-06-17 07:03:10.125 168 12562.10 206.68 54635.03 88888.00 2015-06-17 07:03:10.250 168 12562.12 206.62 54635.03 88888.00 2015-06-17 07:03:10.375 168 12562.12 206.65 54635.03 88888.00 2015-06-17 07:03:10.500 168 12562.10 206.68 54635.03 88888.00 2015-06-17 07:03:10.625 168 12562.08 206.68 54635.05 88888.00 2015-06-17 07:03:10.750 168 12562.00 206.65 54635.05 88888.00 2015-06-17 07:03:10.875 168 12562.02 206.65 54635.05 88888.00 2015-06-17 07:03:11.000 168 12562.10 206.68 54635.05 88888.00 2015-06-17 07:03:11.125 168 12562.05 206.68 54635.07 88888.00 2015-06-17 07:03:11.250 168 12561.98 206.65 54635.10 88888.00 2015-06-17 07:03:11.375 168 12561.95 206.70 54635.10 88888.00 2015-06-17 07:03:11.500 168 12561.95 206.70 54635.10 88888.00 2015-06-17 07:03:11.625 168 12561.98 206.70 54635.12 88888.00 2015-06-17 07:03:11.750 168 12562.00 206.72 54635.12 88888.00 2015-06-17 07:03:11.875 168 12562.00 206.72 54635.10 88888.00 2015-06-17 07:03:12.000 168 12561.95 206.70 54635.10 88888.00 2015-06-17 07:03:12.125 168 12561.88 206.70 54635.12 88888.00 2015-06-17 07:03:12.250 168 12561.83 206.72 54635.15 88888.00 2015-06-17 07:03:12.375 168 12561.88 206.78 54635.15 88888.00 2015-06-17 07:03:12.500 168 12561.88 206.80 54635.18 88888.00 2015-06-17 07:03:12.625 168 12561.85 206.82 54635.18 88888.00 2015-06-17 07:03:12.750 168 12561.85 206.85 54635.18 88888.00 2015-06-17 07:03:12.875 168 12561.80 206.85 54635.18 88888.00 2015-06-17 07:03:13.000 168 12561.77 206.88 54635.18 88888.00 2015-06-17 07:03:13.125 168 12561.75 206.85 54635.20 88888.00 2015-06-17 07:03:13.250 168 12561.75 206.88 54635.22 88888.00 2015-06-17 07:03:13.375 168 12561.75 206.93 54635.22 88888.00 2015-06-17 07:03:13.500 168 12561.80 206.93 54635.20 88888.00 2015-06-17 07:03:13.625 168 12561.80 206.97 54635.22 88888.00 2015-06-17 07:03:13.750 168 12561.77 206.97 54635.22 88888.00 2015-06-17 07:03:13.875 168 12561.73 206.97 54635.20 88888.00 2015-06-17 07:03:14.000 168 12561.70 207.03 54635.20 88888.00 2015-06-17 07:03:14.125 168 12561.77 207.05 54635.22 88888.00 2015-06-17 07:03:14.250 168 12561.77 207.07 54635.25 88888.00 2015-06-17 07:03:14.375 168 12561.70 207.10 54635.25 88888.00 2015-06-17 07:03:14.500 168 12561.67 207.12 54635.28 88888.00 2015-06-17 07:03:14.625 168 12561.77 207.15 54635.28 88888.00 2015-06-17 07:03:14.750 168 12561.73 207.15 54635.25 88888.00 2015-06-17 07:03:14.875 168 12561.70 207.18 54635.25 88888.00 2015-06-17 07:03:15.000 168 12561.65 207.20 54635.25 88888.00 2015-06-17 07:03:15.125 168 12561.65 207.22 54635.28 88888.00 2015-06-17 07:03:15.250 168 12561.67 207.25 54635.28 88888.00 2015-06-17 07:03:15.375 168 12561.70 207.28 54635.30 88888.00 2015-06-17 07:03:15.500 168 12561.65 207.28 54635.28 88888.00 2015-06-17 07:03:15.625 168 12561.65 207.30 54635.30 88888.00 2015-06-17 07:03:15.750 168 12561.70 207.32 54635.32 88888.00 2015-06-17 07:03:15.875 168 12561.70 207.35 54635.35 88888.00 2015-06-17 07:03:16.000 168 12561.62 207.32 54635.35 88888.00 2015-06-17 07:03:16.125 168 12561.58 207.35 54635.38 88888.00 2015-06-17 07:03:16.250 168 12561.55 207.32 54635.38 88888.00 2015-06-17 07:03:16.375 168 12561.58 207.38 54635.35 88888.00 2015-06-17 07:03:16.500 168 12561.60 207.40 54635.38 88888.00 2015-06-17 07:03:16.625 168 12561.58 207.43 54635.38 88888.00 2015-06-17 07:03:16.750 168 12561.55 207.43 54635.38 88888.00 2015-06-17 07:03:16.875 168 12561.55 207.47 54635.40 88888.00 2015-06-17 07:03:17.000 168 12561.55 207.45 54635.38 88888.00 2015-06-17 07:03:17.125 168 12561.48 207.45 54635.38 88888.00 2015-06-17 07:03:17.250 168 12561.42 207.47 54635.38 88888.00 2015-06-17 07:03:17.375 168 12561.45 207.53 54635.40 88888.00 2015-06-17 07:03:17.500 168 12561.42 207.53 54635.43 88888.00 2015-06-17 07:03:17.625 168 12561.48 207.55 54635.43 88888.00 2015-06-17 07:03:17.750 168 12561.50 207.55 54635.43 88888.00 2015-06-17 07:03:17.875 168 12561.45 207.60 54635.43 88888.00 2015-06-17 07:03:18.000 168 12561.45 207.60 54635.40 88888.00 2015-06-17 07:03:18.125 168 12561.48 207.55 54635.40 88888.00 2015-06-17 07:03:18.250 168 12561.42 207.57 54635.43 88888.00 2015-06-17 07:03:18.375 168 12561.50 207.60 54635.43 88888.00 2015-06-17 07:03:18.500 168 12561.50 207.60 54635.43 88888.00 2015-06-17 07:03:18.625 168 12561.50 207.65 54635.45 88888.00 2015-06-17 07:03:18.750 168 12561.42 207.68 54635.47 88888.00 2015-06-17 07:03:18.875 168 12561.40 207.70 54635.50 88888.00 2015-06-17 07:03:19.000 168 12561.40 207.68 54635.47 88888.00 2015-06-17 07:03:19.125 168 12561.33 207.70 54635.47 88888.00 2015-06-17 07:03:19.250 168 12561.35 207.78 54635.50 88888.00 2015-06-17 07:03:19.375 168 12561.33 207.80 54635.47 88888.00 2015-06-17 07:03:19.500 168 12561.27 207.78 54635.47 88888.00 2015-06-17 07:03:19.625 168 12561.30 207.82 54635.53 88888.00 2015-06-17 07:03:19.750 168 12561.25 207.85 54635.50 88888.00 2015-06-17 07:03:19.875 168 12561.23 207.85 54635.50 88888.00 2015-06-17 07:03:20.000 168 12561.25 207.93 54635.53 88888.00 2015-06-17 07:03:20.125 168 12561.27 207.97 54635.55 88888.00 2015-06-17 07:03:20.250 168 12561.20 207.97 54635.55 88888.00 2015-06-17 07:03:20.375 168 12561.23 208.00 54635.55 88888.00 2015-06-17 07:03:20.500 168 12561.23 208.03 54635.50 88888.00 2015-06-17 07:03:20.625 168 12561.25 208.05 54635.50 88888.00 2015-06-17 07:03:20.750 168 12561.23 208.10 54635.47 88888.00 2015-06-17 07:03:20.875 168 12561.25 208.12 54635.50 88888.00 2015-06-17 07:03:21.000 168 12561.30 208.18 54635.50 88888.00 2015-06-17 07:03:21.125 168 12561.30 208.22 54635.53 88888.00 2015-06-17 07:03:21.250 168 12561.25 208.25 54635.53 88888.00 2015-06-17 07:03:21.375 168 12561.20 208.30 54635.53 88888.00 2015-06-17 07:03:21.500 168 12561.12 208.38 54635.53 88888.00 2015-06-17 07:03:21.625 168 12561.15 208.40 54635.53 88888.00 2015-06-17 07:03:21.750 168 12561.20 208.45 54635.53 88888.00 2015-06-17 07:03:21.875 168 12561.20 208.53 54635.50 88888.00 2015-06-17 07:03:22.000 168 12561.23 208.57 54635.50 88888.00 2015-06-17 07:03:22.125 168 12561.27 208.60 54635.50 88888.00 2015-06-17 07:03:22.250 168 12561.23 208.65 54635.47 88888.00 2015-06-17 07:03:22.375 168 12561.17 208.68 54635.45 88888.00 2015-06-17 07:03:22.500 168 12561.17 208.72 54635.47 88888.00 2015-06-17 07:03:22.625 168 12561.23 208.78 54635.47 88888.00 2015-06-17 07:03:22.750 168 12561.27 208.80 54635.45 88888.00 2015-06-17 07:03:22.875 168 12561.33 208.85 54635.45 88888.00 2015-06-17 07:03:23.000 168 12561.30 208.93 54635.45 88888.00 2015-06-17 07:03:23.125 168 12561.23 208.97 54635.47 88888.00 2015-06-17 07:03:23.250 168 12561.15 209.00 54635.47 88888.00 2015-06-17 07:03:23.375 168 12561.17 209.07 54635.47 88888.00 2015-06-17 07:03:23.500 168 12561.17 209.10 54635.47 88888.00 2015-06-17 07:03:23.625 168 12561.17 209.18 54635.47 88888.00 2015-06-17 07:03:23.750 168 12561.17 209.20 54635.47 88888.00 2015-06-17 07:03:23.875 168 12561.23 209.22 54635.45 88888.00 2015-06-17 07:03:24.000 168 12561.23 209.25 54635.45 88888.00 2015-06-17 07:03:24.125 168 12561.20 209.30 54635.45 88888.00 2015-06-17 07:03:24.250 168 12561.15 209.32 54635.47 88888.00 2015-06-17 07:03:24.375 168 12561.12 209.38 54635.47 88888.00 2015-06-17 07:03:24.500 168 12561.08 209.43 54635.47 88888.00 2015-06-17 07:03:24.625 168 12561.12 209.45 54635.47 88888.00 2015-06-17 07:03:24.750 168 12561.05 209.50 54635.47 88888.00 2015-06-17 07:03:24.875 168 12561.00 209.53 54635.45 88888.00 2015-06-17 07:03:25.000 168 12560.95 209.53 54635.43 88888.00 2015-06-17 07:03:25.125 168 12560.92 209.57 54635.45 88888.00 2015-06-17 07:03:25.250 168 12560.98 209.57 54635.47 88888.00 2015-06-17 07:03:25.375 168 12561.02 209.62 54635.45 88888.00 2015-06-17 07:03:25.500 168 12560.92 209.65 54635.43 88888.00 2015-06-17 07:03:25.625 168 12560.92 209.68 54635.43 88888.00 2015-06-17 07:03:25.750 168 12560.95 209.68 54635.43 88888.00 2015-06-17 07:03:25.875 168 12560.95 209.68 54635.43 88888.00 2015-06-17 07:03:26.000 168 12560.95 209.72 54635.43 88888.00 2015-06-17 07:03:26.125 168 12560.95 209.75 54635.45 88888.00 2015-06-17 07:03:26.250 168 12560.92 209.80 54635.45 88888.00 2015-06-17 07:03:26.375 168 12560.92 209.85 54635.45 88888.00 2015-06-17 07:03:26.500 168 12560.90 209.88 54635.43 88888.00 2015-06-17 07:03:26.625 168 12560.92 209.88 54635.40 88888.00 2015-06-17 07:03:26.750 168 12560.90 209.90 54635.43 88888.00 2015-06-17 07:03:26.875 168 12560.90 209.93 54635.40 88888.00 2015-06-17 07:03:27.000 168 12560.88 209.93 54635.38 88888.00 2015-06-17 07:03:27.125 168 12560.85 209.95 54635.38 88888.00 2015-06-17 07:03:27.250 168 12560.88 210.00 54635.38 88888.00 2015-06-17 07:03:27.375 168 12560.90 210.03 54635.35 88888.00 2015-06-17 07:03:27.500 168 12560.90 210.03 54635.38 88888.00 2015-06-17 07:03:27.625 168 12560.90 210.05 54635.35 88888.00 2015-06-17 07:03:27.750 168 12560.90 210.10 54635.32 88888.00 2015-06-17 07:03:27.875 168 12560.88 210.10 54635.32 88888.00 2015-06-17 07:03:28.000 168 12560.83 210.12 54635.32 88888.00 2015-06-17 07:03:28.125 168 12560.88 210.12 54635.32 88888.00 2015-06-17 07:03:28.250 168 12560.90 210.18 54635.35 88888.00 2015-06-17 07:03:28.375 168 12560.92 210.20 54635.32 88888.00 2015-06-17 07:03:28.500 168 12560.95 210.22 54635.32 88888.00 2015-06-17 07:03:28.625 168 12560.92 210.25 54635.32 88888.00 2015-06-17 07:03:28.750 168 12560.88 210.25 54635.32 88888.00 2015-06-17 07:03:28.875 168 12560.85 210.28 54635.32 88888.00 2015-06-17 07:03:29.000 168 12560.83 210.30 54635.28 88888.00 2015-06-17 07:03:29.125 168 12560.80 210.30 54635.28 88888.00 2015-06-17 07:03:29.250 168 12560.80 210.32 54635.28 88888.00 2015-06-17 07:03:29.375 168 12560.83 210.35 54635.30 88888.00 2015-06-17 07:03:29.500 168 12560.83 210.35 54635.30 88888.00 2015-06-17 07:03:29.625 168 12560.90 210.40 54635.28 88888.00 2015-06-17 07:03:29.750 168 12560.85 210.43 54635.28 88888.00 2015-06-17 07:03:29.875 168 12560.88 210.43 54635.25 88888.00 2015-06-17 07:03:30.000 168 12560.90 210.45 54635.25 88888.00 2015-06-17 07:03:30.125 168 12560.88 210.45 54635.25 88888.00 2015-06-17 07:03:30.250 168 12560.92 210.47 54635.22 88888.00 2015-06-17 07:03:30.375 168 12561.00 210.47 54635.22 88888.00 2015-06-17 07:03:30.500 168 12560.95 210.47 54635.20 88888.00 2015-06-17 07:03:30.625 168 12561.00 210.50 54635.20 88888.00 2015-06-17 07:03:30.750 168 12561.00 210.55 54635.20 88888.00 2015-06-17 07:03:30.875 168 12561.00 210.57 54635.22 88888.00 2015-06-17 07:03:31.000 168 12561.08 210.57 54635.20 88888.00 2015-06-17 07:03:31.125 168 12561.05 210.60 54635.18 88888.00 2015-06-17 07:03:31.250 168 12561.00 210.62 54635.18 88888.00 2015-06-17 07:03:31.375 168 12561.02 210.65 54635.18 88888.00 2015-06-17 07:03:31.500 168 12561.05 210.68 54635.12 88888.00 2015-06-17 07:03:31.625 168 12561.02 210.70 54635.15 88888.00 2015-06-17 07:03:31.750 168 12561.02 210.72 54635.15 88888.00 2015-06-17 07:03:31.875 168 12561.05 210.75 54635.15 88888.00 2015-06-17 07:03:32.000 168 12561.10 210.80 54635.12 88888.00 2015-06-17 07:03:32.125 168 12561.08 210.78 54635.10 88888.00 2015-06-17 07:03:32.250 168 12561.08 210.78 54635.10 88888.00 2015-06-17 07:03:32.375 168 12561.17 210.82 54635.07 88888.00 2015-06-17 07:03:32.500 168 12561.10 210.85 54635.07 88888.00 2015-06-17 07:03:32.625 168 12561.02 210.88 54635.07 88888.00 2015-06-17 07:03:32.750 168 12561.00 210.90 54635.07 88888.00 2015-06-17 07:03:32.875 168 12560.98 210.90 54635.05 88888.00 2015-06-17 07:03:33.000 168 12560.95 210.93 54635.03 88888.00 2015-06-17 07:03:33.125 168 12560.98 210.97 54635.05 88888.00 2015-06-17 07:03:33.250 168 12561.05 211.00 54635.03 88888.00 2015-06-17 07:03:33.375 168 12561.05 211.05 54635.03 88888.00 2015-06-17 07:03:33.500 168 12561.08 211.07 54635.03 88888.00 2015-06-17 07:03:33.625 168 12561.12 211.10 54635.03 88888.00 2015-06-17 07:03:33.750 168 12561.17 211.10 54635.00 88888.00 2015-06-17 07:03:33.875 168 12561.17 211.15 54635.00 88888.00 2015-06-17 07:03:34.000 168 12561.12 211.18 54634.97 88888.00 2015-06-17 07:03:34.125 168 12561.10 211.20 54634.97 88888.00 2015-06-17 07:03:34.250 168 12561.08 211.20 54634.95 88888.00 2015-06-17 07:03:34.375 168 12561.15 211.25 54634.95 88888.00 2015-06-17 07:03:34.500 168 12561.20 211.28 54634.95 88888.00 2015-06-17 07:03:34.625 168 12561.17 211.28 54634.95 88888.00 2015-06-17 07:03:34.750 168 12561.20 211.32 54634.93 88888.00 2015-06-17 07:03:34.875 168 12561.23 211.35 54634.90 88888.00 2015-06-17 07:03:35.000 168 12561.20 211.40 54634.88 88888.00 2015-06-17 07:03:35.125 168 12561.20 211.43 54634.85 88888.00 2015-06-17 07:03:35.250 168 12561.20 211.43 54634.85 88888.00 2015-06-17 07:03:35.375 168 12561.33 211.45 54634.85 88888.00 2015-06-17 07:03:35.500 168 12561.40 211.50 54634.80 88888.00 2015-06-17 07:03:35.625 168 12561.40 211.50 54634.80 88888.00 2015-06-17 07:03:35.750 168 12561.45 211.50 54634.80 88888.00 2015-06-17 07:03:35.875 168 12561.50 211.55 54634.78 88888.00 2015-06-17 07:03:36.000 168 12561.58 211.55 54634.78 88888.00 2015-06-17 07:03:36.125 168 12561.60 211.60 54634.80 88888.00 2015-06-17 07:03:36.250 168 12561.60 211.62 54634.75 88888.00 2015-06-17 07:03:36.375 168 12561.67 211.60 54634.72 88888.00 2015-06-17 07:03:36.500 168 12561.73 211.68 54634.72 88888.00 2015-06-17 07:03:36.625 168 12561.67 211.72 54634.70 88888.00 2015-06-17 07:03:36.750 168 12561.70 211.75 54634.70 88888.00 2015-06-17 07:03:36.875 168 12561.83 211.75 54634.68 88888.00 2015-06-17 07:03:37.000 168 12561.95 211.75 54634.65 88888.00 2015-06-17 07:03:37.125 168 12561.98 211.80 54634.65 88888.00 2015-06-17 07:03:37.250 168 12561.92 211.80 54634.62 88888.00 2015-06-17 07:03:37.375 168 12562.00 211.80 54634.62 88888.00 2015-06-17 07:03:37.500 168 12562.08 211.82 54634.60 88888.00 2015-06-17 07:03:37.625 168 12562.15 211.90 54634.57 88888.00 2015-06-17 07:03:37.750 168 12562.15 211.88 54634.55 88888.00 2015-06-17 07:03:37.875 168 12562.25 211.88 54634.53 88888.00 2015-06-17 07:03:38.000 168 12562.33 211.90 54634.53 88888.00 2015-06-17 07:03:38.125 168 12562.33 211.90 54634.53 88888.00 2015-06-17 07:03:38.250 168 12562.35 211.90 54634.50 88888.00 2015-06-17 07:03:38.375 168 12562.42 211.97 54634.50 88888.00 2015-06-17 07:03:38.500 168 12562.48 212.03 54634.47 88888.00 2015-06-17 07:03:38.625 168 12562.50 212.05 54634.45 88888.00 2015-06-17 07:03:38.750 168 12562.50 212.05 54634.45 88888.00 2015-06-17 07:03:38.875 168 12562.60 212.07 54634.45 88888.00 2015-06-17 07:03:39.000 168 12562.65 212.05 54634.43 88888.00 2015-06-17 07:03:39.125 168 12562.70 212.10 54634.40 88888.00 2015-06-17 07:03:39.250 168 12562.73 212.12 54634.40 88888.00 2015-06-17 07:03:39.375 168 12562.73 212.12 54634.38 88888.00 2015-06-17 07:03:39.500 168 12562.70 212.15 54634.38 88888.00 2015-06-17 07:03:39.625 168 12562.77 212.15 54634.35 88888.00 2015-06-17 07:03:39.750 168 12562.92 212.22 54634.35 88888.00 2015-06-17 07:03:39.875 168 12562.98 212.22 54634.32 88888.00 2015-06-17 07:03:40.000 168 12562.98 212.22 54634.30 88888.00 2015-06-17 07:03:40.125 168 12563.00 212.28 54634.30 88888.00 2015-06-17 07:03:40.250 168 12563.10 212.25 54634.28 88888.00 2015-06-17 07:03:40.375 168 12563.23 212.28 54634.28 88888.00 2015-06-17 07:03:40.500 168 12563.20 212.28 54634.28 88888.00 2015-06-17 07:03:40.625 168 12563.17 212.30 54634.28 88888.00 2015-06-17 07:03:40.750 168 12563.20 212.32 54634.28 88888.00 2015-06-17 07:03:40.875 168 12563.23 212.30 54634.25 88888.00 2015-06-17 07:03:41.000 168 12563.25 212.35 54634.20 88888.00 2015-06-17 07:03:41.125 168 12563.27 212.38 54634.22 88888.00 2015-06-17 07:03:41.250 168 12563.27 212.38 54634.20 88888.00 2015-06-17 07:03:41.375 168 12563.30 212.35 54634.20 88888.00 2015-06-17 07:03:41.500 168 12563.42 212.35 54634.18 88888.00 2015-06-17 07:03:41.625 168 12563.52 212.38 54634.20 88888.00 2015-06-17 07:03:41.750 168 12563.52 212.40 54634.18 88888.00 2015-06-17 07:03:41.875 168 12563.55 212.38 54634.15 88888.00 2015-06-17 07:03:42.000 168 12563.58 212.38 54634.12 88888.00 2015-06-17 07:03:42.125 168 12563.62 212.38 54634.12 88888.00 2015-06-17 07:03:42.250 168 12563.65 212.43 54634.12 88888.00 2015-06-17 07:03:42.375 168 12563.75 212.43 54634.12 88888.00 2015-06-17 07:03:42.500 168 12563.75 212.43 54634.10 88888.00 2015-06-17 07:03:42.625 168 12563.83 212.40 54634.10 88888.00 2015-06-17 07:03:42.750 168 12563.85 212.40 54634.10 88888.00 2015-06-17 07:03:42.875 168 12563.88 212.43 54634.10 88888.00 2015-06-17 07:03:43.000 168 12563.90 212.43 54634.07 88888.00 2015-06-17 07:03:43.125 168 12563.92 212.45 54634.07 88888.00 2015-06-17 07:03:43.250 168 12563.90 212.43 54634.05 88888.00 2015-06-17 07:03:43.375 168 12563.98 212.45 54634.05 88888.00 2015-06-17 07:03:43.500 168 12564.05 212.45 54634.03 88888.00 2015-06-17 07:03:43.625 168 12564.12 212.45 54634.00 88888.00 2015-06-17 07:03:43.750 168 12564.08 212.43 54634.03 88888.00 2015-06-17 07:03:43.875 168 12564.08 212.40 54634.00 88888.00 2015-06-17 07:03:44.000 168 12564.10 212.40 54633.95 88888.00 2015-06-17 07:03:44.125 168 12564.23 212.38 54633.95 88888.00 2015-06-17 07:03:44.250 168 12564.23 212.35 54633.97 88888.00 2015-06-17 07:03:44.375 168 12564.33 212.35 54634.00 88888.00 2015-06-17 07:03:44.500 168 12564.35 212.38 54633.97 88888.00 2015-06-17 07:03:44.625 168 12564.42 212.38 54633.97 88888.00 2015-06-17 07:03:44.750 168 12564.40 212.35 54633.95 88888.00 2015-06-17 07:03:44.875 168 12564.33 212.35 54633.95 88888.00 2015-06-17 07:03:45.000 168 12564.38 212.38 54633.93 88888.00 2015-06-17 07:03:45.125 168 12564.45 212.35 54633.93 88888.00 2015-06-17 07:03:45.250 168 12564.48 212.35 54633.93 88888.00 2015-06-17 07:03:45.375 168 12564.52 212.40 54633.93 88888.00 2015-06-17 07:03:45.500 168 12564.58 212.38 54633.93 88888.00 2015-06-17 07:03:45.625 168 12564.62 212.35 54633.90 88888.00 2015-06-17 07:03:45.750 168 12564.58 212.35 54633.88 88888.00 2015-06-17 07:03:45.875 168 12564.50 212.35 54633.90 88888.00 2015-06-17 07:03:46.000 168 12564.58 212.38 54633.90 88888.00 2015-06-17 07:03:46.125 168 12564.65 212.43 54633.90 88888.00 2015-06-17 07:03:46.250 168 12564.60 212.40 54633.88 88888.00 2015-06-17 07:03:46.375 168 12564.62 212.38 54633.85 88888.00 2015-06-17 07:03:46.500 168 12564.70 212.40 54633.82 88888.00 2015-06-17 07:03:46.625 168 12564.75 212.40 54633.85 88888.00 2015-06-17 07:03:46.750 168 12564.80 212.40 54633.88 88888.00 2015-06-17 07:03:46.875 168 12564.80 212.38 54633.82 88888.00 2015-06-17 07:03:47.000 168 12564.83 212.40 54633.80 88888.00 2015-06-17 07:03:47.125 168 12564.85 212.43 54633.82 88888.00 2015-06-17 07:03:47.250 168 12564.85 212.43 54633.82 88888.00 2015-06-17 07:03:47.375 168 12564.83 212.38 54633.78 88888.00 2015-06-17 07:03:47.500 168 12564.92 212.40 54633.78 88888.00 2015-06-17 07:03:47.625 168 12564.95 212.43 54633.78 88888.00 2015-06-17 07:03:47.750 168 12564.90 212.40 54633.78 88888.00 2015-06-17 07:03:47.875 168 12564.90 212.43 54633.78 88888.00 2015-06-17 07:03:48.000 168 12564.95 212.43 54633.78 88888.00 2015-06-17 07:03:48.125 168 12564.98 212.45 54633.80 88888.00 2015-06-17 07:03:48.250 168 12565.00 212.45 54633.78 88888.00 2015-06-17 07:03:48.375 168 12565.00 212.43 54633.78 88888.00 2015-06-17 07:03:48.500 168 12565.05 212.43 54633.80 88888.00 2015-06-17 07:03:48.625 168 12565.10 212.43 54633.78 88888.00 2015-06-17 07:03:48.750 168 12565.15 212.45 54633.78 88888.00 2015-06-17 07:03:48.875 168 12565.17 212.47 54633.75 88888.00 2015-06-17 07:03:49.000 168 12565.15 212.45 54633.75 88888.00 2015-06-17 07:03:49.125 168 12565.17 212.43 54633.78 88888.00 2015-06-17 07:03:49.250 168 12565.20 212.43 54633.78 88888.00 2015-06-17 07:03:49.375 168 12565.23 212.43 54633.75 88888.00 2015-06-17 07:03:49.500 168 12565.25 212.43 54633.78 88888.00 2015-06-17 07:03:49.625 168 12565.25 212.45 54633.78 88888.00 2015-06-17 07:03:49.750 168 12565.30 212.45 54633.75 88888.00 2015-06-17 07:03:49.875 168 12565.33 212.45 54633.72 88888.00 2015-06-17 07:03:50.000 168 12565.40 212.47 54633.72 88888.00 2015-06-17 07:03:50.125 168 12565.40 212.40 54633.72 88888.00 2015-06-17 07:03:50.250 168 12565.35 212.40 54633.70 88888.00 2015-06-17 07:03:50.375 168 12565.40 212.40 54633.70 88888.00 2015-06-17 07:03:50.500 168 12565.52 212.40 54633.72 88888.00 2015-06-17 07:03:50.625 168 12565.52 212.40 54633.70 88888.00 2015-06-17 07:03:50.750 168 12565.52 212.40 54633.70 88888.00 2015-06-17 07:03:50.875 168 12565.50 212.40 54633.70 88888.00 2015-06-17 07:03:51.000 168 12565.48 212.43 54633.70 88888.00 2015-06-17 07:03:51.125 168 12565.48 212.40 54633.70 88888.00 2015-06-17 07:03:51.250 168 12565.45 212.35 54633.65 88888.00 2015-06-17 07:03:51.375 168 12565.58 212.38 54633.65 88888.00 2015-06-17 07:03:51.500 168 12565.65 212.40 54633.68 88888.00 2015-06-17 07:03:51.625 168 12565.65 212.40 54633.68 88888.00 2015-06-17 07:03:51.750 168 12565.65 212.40 54633.68 88888.00 2015-06-17 07:03:51.875 168 12565.67 212.40 54633.70 88888.00 2015-06-17 07:03:52.000 168 12565.67 212.38 54633.68 88888.00 2015-06-17 07:03:52.125 168 12565.75 212.38 54633.68 88888.00 2015-06-17 07:03:52.250 168 12565.77 212.38 54633.70 88888.00 2015-06-17 07:03:52.375 168 12565.83 212.40 54633.72 88888.00 2015-06-17 07:03:52.500 168 12565.80 212.38 54633.72 88888.00 2015-06-17 07:03:52.625 168 12565.85 212.38 54633.70 88888.00 2015-06-17 07:03:52.750 168 12565.88 212.40 54633.70 88888.00 2015-06-17 07:03:52.875 168 12565.90 212.40 54633.65 88888.00 2015-06-17 07:03:53.000 168 12565.90 212.40 54633.65 88888.00 2015-06-17 07:03:53.125 168 12565.98 212.43 54633.68 88888.00 2015-06-17 07:03:53.250 168 12565.98 212.40 54633.70 88888.00 2015-06-17 07:03:53.375 168 12566.00 212.40 54633.68 88888.00 2015-06-17 07:03:53.500 168 12565.98 212.47 54633.68 88888.00 2015-06-17 07:03:53.625 168 12566.02 212.45 54633.65 88888.00 2015-06-17 07:03:53.750 168 12566.05 212.45 54633.65 88888.00 2015-06-17 07:03:53.875 168 12566.05 212.45 54633.65 88888.00 2015-06-17 07:03:54.000 168 12566.10 212.45 54633.62 88888.00 2015-06-17 07:03:54.125 168 12566.17 212.50 54633.62 88888.00 2015-06-17 07:03:54.250 168 12566.23 212.53 54633.62 88888.00 2015-06-17 07:03:54.375 168 12566.25 212.53 54633.62 88888.00 2015-06-17 07:03:54.500 168 12566.23 212.57 54633.62 88888.00 2015-06-17 07:03:54.625 168 12566.25 212.60 54633.62 88888.00 2015-06-17 07:03:54.750 168 12566.27 212.62 54633.62 88888.00 2015-06-17 07:03:54.875 168 12566.35 212.65 54633.62 88888.00 2015-06-17 07:03:55.000 168 12566.38 212.65 54633.60 88888.00 2015-06-17 07:03:55.125 168 12566.33 212.68 54633.60 88888.00 2015-06-17 07:03:55.250 168 12566.30 212.68 54633.62 88888.00 2015-06-17 07:03:55.375 168 12566.38 212.70 54633.62 88888.00 2015-06-17 07:03:55.500 168 12566.33 212.72 54633.62 88888.00 2015-06-17 07:03:55.625 168 12566.35 212.75 54633.60 88888.00 2015-06-17 07:03:55.750 168 12566.42 212.78 54633.60 88888.00 2015-06-17 07:03:55.875 168 12566.52 212.80 54633.60 88888.00 2015-06-17 07:03:56.000 168 12566.60 212.80 54633.57 88888.00 2015-06-17 07:03:56.125 168 12566.60 212.82 54633.57 88888.00 2015-06-17 07:03:56.250 168 12566.55 212.85 54633.60 88888.00 2015-06-17 07:03:56.375 168 12566.55 212.88 54633.62 88888.00 2015-06-17 07:03:56.500 168 12566.55 212.88 54633.62 88888.00 2015-06-17 07:03:56.625 168 12566.58 212.95 54633.60 88888.00 2015-06-17 07:03:56.750 168 12566.60 212.95 54633.57 88888.00 2015-06-17 07:03:56.875 168 12566.60 212.95 54633.57 88888.00 2015-06-17 07:03:57.000 168 12566.62 213.03 54633.60 88888.00 2015-06-17 07:03:57.125 168 12566.67 213.05 54633.60 88888.00 2015-06-17 07:03:57.250 168 12566.73 213.05 54633.57 88888.00 2015-06-17 07:03:57.375 168 12566.75 213.05 54633.57 88888.00 2015-06-17 07:03:57.500 168 12566.77 213.07 54633.60 88888.00 2015-06-17 07:03:57.625 168 12566.83 213.15 54633.60 88888.00 2015-06-17 07:03:57.750 168 12566.88 213.18 54633.60 88888.00 2015-06-17 07:03:57.875 168 12566.88 213.18 54633.60 88888.00 2015-06-17 07:03:58.000 168 12566.90 213.18 54633.57 88888.00 2015-06-17 07:03:58.125 168 12566.98 213.20 54633.57 88888.00 2015-06-17 07:03:58.250 168 12567.02 213.20 54633.60 88888.00 2015-06-17 07:03:58.375 168 12567.05 213.22 54633.60 88888.00 2015-06-17 07:03:58.500 168 12567.05 213.25 54633.57 88888.00 2015-06-17 07:03:58.625 168 12567.02 213.28 54633.57 88888.00 2015-06-17 07:03:58.750 168 12567.02 213.30 54633.57 88888.00 2015-06-17 07:03:58.875 168 12567.02 213.30 54633.55 88888.00 2015-06-17 07:03:59.000 168 12567.12 213.35 54633.57 88888.00 2015-06-17 07:03:59.125 168 12567.20 213.40 54633.57 88888.00 2015-06-17 07:03:59.250 168 12567.17 213.40 54633.57 88888.00 2015-06-17 07:03:59.375 168 12567.15 213.43 54633.55 88888.00 2015-06-17 07:03:59.500 168 12567.17 213.43 54633.55 88888.00 2015-06-17 07:03:59.625 168 12567.23 213.45 54633.57 88888.00 2015-06-17 07:03:59.750 168 12567.23 213.47 54633.57 88888.00 2015-06-17 07:03:59.875 168 12567.25 213.53 54633.57 88888.00 2015-06-17 07:04:00.000 168 12567.27 213.53 54633.57 88888.00 2015-06-17 07:04:00.125 168 12567.23 213.55 54633.55 88888.00 2015-06-17 07:04:00.250 168 12567.20 213.53 54633.55 88888.00 2015-06-17 07:04:00.375 168 12567.33 213.57 54633.53 88888.00 2015-06-17 07:04:00.500 168 12567.38 213.60 54633.57 88888.00 2015-06-17 07:04:00.625 168 12567.40 213.62 54633.57 88888.00 2015-06-17 07:04:00.750 168 12567.42 213.60 54633.53 88888.00 2015-06-17 07:04:00.875 168 12567.48 213.62 54633.53 88888.00 2015-06-17 07:04:01.000 168 12567.48 213.68 54633.50 88888.00 2015-06-17 07:04:01.125 168 12567.50 213.68 54633.53 88888.00 2015-06-17 07:04:01.250 168 12567.50 213.70 54633.53 88888.00 2015-06-17 07:04:01.375 168 12567.60 213.70 54633.53 88888.00 2015-06-17 07:04:01.500 168 12567.60 213.72 54633.50 88888.00 2015-06-17 07:04:01.625 168 12567.55 213.75 54633.50 88888.00 2015-06-17 07:04:01.750 168 12567.58 213.78 54633.50 88888.00 2015-06-17 07:04:01.875 168 12567.60 213.80 54633.50 88888.00 2015-06-17 07:04:02.000 168 12567.65 213.80 54633.47 88888.00 2015-06-17 07:04:02.125 168 12567.77 213.85 54633.50 88888.00 2015-06-17 07:04:02.250 168 12567.77 213.85 54633.50 88888.00 2015-06-17 07:04:02.375 168 12567.85 213.90 54633.50 88888.00 2015-06-17 07:04:02.500 168 12567.88 213.93 54633.50 88888.00 2015-06-17 07:04:02.625 168 12567.88 213.93 54633.47 88888.00 2015-06-17 07:04:02.750 168 12567.95 213.97 54633.47 88888.00 2015-06-17 07:04:02.875 168 12568.02 213.95 54633.47 88888.00 2015-06-17 07:04:03.000 168 12568.05 213.95 54633.47 88888.00 2015-06-17 07:04:03.125 168 12568.05 213.97 54633.45 88888.00 2015-06-17 07:04:03.250 168 12568.02 214.03 54633.43 88888.00 2015-06-17 07:04:03.375 168 12568.05 214.05 54633.43 88888.00 2015-06-17 07:04:03.500 168 12568.12 214.07 54633.43 88888.00 2015-06-17 07:04:03.625 168 12568.23 214.05 54633.43 88888.00 2015-06-17 07:04:03.750 168 12568.25 214.07 54633.43 88888.00 2015-06-17 07:04:03.875 168 12568.25 214.07 54633.43 88888.00 2015-06-17 07:04:04.000 168 12568.23 214.07 54633.40 88888.00 2015-06-17 07:04:04.125 168 12568.25 214.07 54633.40 88888.00 2015-06-17 07:04:04.250 168 12568.30 214.10 54633.43 88888.00 2015-06-17 07:04:04.375 168 12568.40 214.15 54633.40 88888.00 2015-06-17 07:04:04.500 168 12568.45 214.15 54633.40 88888.00 2015-06-17 07:04:04.625 168 12568.48 214.18 54633.40 88888.00 2015-06-17 07:04:04.750 168 12568.42 214.18 54633.38 88888.00 2015-06-17 07:04:04.875 168 12568.52 214.18 54633.40 88888.00 2015-06-17 07:04:05.000 168 12568.52 214.18 54633.35 88888.00 2015-06-17 07:04:05.125 168 12568.45 214.22 54633.40 88888.00 2015-06-17 07:04:05.250 168 12568.48 214.22 54633.40 88888.00 2015-06-17 07:04:05.375 168 12568.60 214.25 54633.38 88888.00 2015-06-17 07:04:05.500 168 12568.60 214.28 54633.38 88888.00 2015-06-17 07:04:05.625 168 12568.55 214.30 54633.38 88888.00 2015-06-17 07:04:05.750 168 12568.52 214.30 54633.35 88888.00 2015-06-17 07:04:05.875 168 12568.55 214.30 54633.32 88888.00 2015-06-17 07:04:06.000 168 12568.65 214.30 54633.35 88888.00 2015-06-17 07:04:06.125 168 12568.70 214.32 54633.35 88888.00 2015-06-17 07:04:06.250 168 12568.70 214.35 54633.38 88888.00 2015-06-17 07:04:06.375 168 12568.70 214.38 54633.32 88888.00 2015-06-17 07:04:06.500 168 12568.70 214.40 54633.32 88888.00 2015-06-17 07:04:06.625 168 12568.73 214.40 54633.32 88888.00 2015-06-17 07:04:06.750 168 12568.73 214.40 54633.32 88888.00 2015-06-17 07:04:06.875 168 12568.75 214.40 54633.35 88888.00 2015-06-17 07:04:07.000 168 12568.80 214.43 54633.32 88888.00 2015-06-17 07:04:07.125 168 12568.80 214.43 54633.32 88888.00 2015-06-17 07:04:07.250 168 12568.83 214.43 54633.38 88888.00 2015-06-17 07:04:07.375 168 12568.90 214.43 54633.35 88888.00 2015-06-17 07:04:07.500 168 12568.95 214.45 54633.35 88888.00 2015-06-17 07:04:07.625 168 12569.02 214.45 54633.38 88888.00 2015-06-17 07:04:07.750 168 12569.05 214.47 54633.38 88888.00 2015-06-17 07:04:07.875 168 12569.08 214.45 54633.38 88888.00 2015-06-17 07:04:08.000 168 12569.10 214.45 54633.35 88888.00 2015-06-17 07:04:08.125 168 12569.10 214.50 54633.38 88888.00 2015-06-17 07:04:08.250 168 12569.08 214.50 54633.40 88888.00 2015-06-17 07:04:08.375 168 12569.12 214.50 54633.40 88888.00 2015-06-17 07:04:08.500 168 12569.15 214.50 54633.38 88888.00 2015-06-17 07:04:08.625 168 12569.17 214.53 54633.38 88888.00 2015-06-17 07:04:08.750 168 12569.15 214.53 54633.38 88888.00 2015-06-17 07:04:08.875 168 12569.15 214.53 54633.35 88888.00 2015-06-17 07:04:09.000 168 12569.20 214.53 54633.38 88888.00 2015-06-17 07:04:09.125 168 12569.25 214.50 54633.38 88888.00 2015-06-17 07:04:09.250 168 12569.20 214.53 54633.38 88888.00 2015-06-17 07:04:09.375 168 12569.15 214.53 54633.32 88888.00 2015-06-17 07:04:09.500 168 12569.17 214.50 54633.35 88888.00 2015-06-17 07:04:09.625 168 12569.27 214.50 54633.32 88888.00 2015-06-17 07:04:09.750 168 12569.30 214.53 54633.32 88888.00 2015-06-17 07:04:09.875 168 12569.35 214.55 54633.35 88888.00 2015-06-17 07:04:10.000 168 12569.38 214.53 54633.32 88888.00 2015-06-17 07:04:10.125 168 12569.33 214.53 54633.35 88888.00 2015-06-17 07:04:10.250 168 12569.20 214.53 54633.38 88888.00 2015-06-17 07:04:10.375 168 12569.30 214.50 54633.35 88888.00 2015-06-17 07:04:10.500 168 12569.33 214.47 54633.35 88888.00 2015-06-17 07:04:10.625 168 12569.35 214.50 54633.38 88888.00 2015-06-17 07:04:10.750 168 12569.40 214.50 54633.38 88888.00 2015-06-17 07:04:10.875 168 12569.45 214.53 54633.38 88888.00 2015-06-17 07:04:11.000 168 12569.50 214.53 54633.38 88888.00 2015-06-17 07:04:11.125 168 12569.52 214.53 54633.40 88888.00 2015-06-17 07:04:11.250 168 12569.48 214.50 54633.40 88888.00 2015-06-17 07:04:11.375 168 12569.55 214.50 54633.40 88888.00 2015-06-17 07:04:11.500 168 12569.58 214.47 54633.40 88888.00 2015-06-17 07:04:11.625 168 12569.55 214.45 54633.40 88888.00 2015-06-17 07:04:11.750 168 12569.50 214.47 54633.43 88888.00 2015-06-17 07:04:11.875 168 12569.50 214.50 54633.43 88888.00 2015-06-17 07:04:12.000 168 12569.52 214.50 54633.43 88888.00 2015-06-17 07:04:12.125 168 12569.52 214.50 54633.43 88888.00 2015-06-17 07:04:12.250 168 12569.58 214.53 54633.43 88888.00 2015-06-17 07:04:12.375 168 12569.65 214.53 54633.43 88888.00 2015-06-17 07:04:12.500 168 12569.62 214.55 54633.43 88888.00 2015-06-17 07:04:12.625 168 12569.65 214.53 54633.43 88888.00 2015-06-17 07:04:12.750 168 12569.62 214.53 54633.43 88888.00 2015-06-17 07:04:12.875 168 12569.67 214.50 54633.43 88888.00 2015-06-17 07:04:13.000 168 12569.73 214.55 54633.40 88888.00 2015-06-17 07:04:13.125 168 12569.75 214.57 54633.43 88888.00 2015-06-17 07:04:13.250 168 12569.75 214.57 54633.43 88888.00 2015-06-17 07:04:13.375 168 12569.77 214.57 54633.40 88888.00 2015-06-17 07:04:13.500 168 12569.77 214.57 54633.43 88888.00 2015-06-17 07:04:13.625 168 12569.83 214.60 54633.43 88888.00 2015-06-17 07:04:13.750 168 12569.88 214.62 54633.43 88888.00 2015-06-17 07:04:13.875 168 12569.85 214.62 54633.43 88888.00 2015-06-17 07:04:14.000 168 12569.88 214.65 54633.43 88888.00 2015-06-17 07:04:14.125 168 12569.90 214.62 54633.43 88888.00 2015-06-17 07:04:14.250 168 12569.88 214.62 54633.45 88888.00 2015-06-17 07:04:14.375 168 12569.83 214.65 54633.43 88888.00 2015-06-17 07:04:14.500 168 12569.83 214.65 54633.40 88888.00 2015-06-17 07:04:14.625 168 12569.88 214.68 54633.40 88888.00 2015-06-17 07:04:14.750 168 12569.92 214.70 54633.43 88888.00 2015-06-17 07:04:14.875 168 12569.98 214.72 54633.43 88888.00 2015-06-17 07:04:15.000 168 12570.02 214.75 54633.40 88888.00 2015-06-17 07:04:15.125 168 12570.05 214.75 54633.43 88888.00 2015-06-17 07:04:15.250 168 12569.98 214.75 54633.43 88888.00 2015-06-17 07:04:15.375 168 12569.98 214.78 54633.40 88888.00 2015-06-17 07:04:15.500 168 12570.00 214.80 54633.43 88888.00 2015-06-17 07:04:15.625 168 12570.10 214.82 54633.45 88888.00 2015-06-17 07:04:15.750 168 12570.10 214.82 54633.45 88888.00 2015-06-17 07:04:15.875 168 12570.15 214.85 54633.45 88888.00 2015-06-17 07:04:16.000 168 12570.15 214.85 54633.43 88888.00 2015-06-17 07:04:16.125 168 12570.08 214.85 54633.43 88888.00 2015-06-17 07:04:16.250 168 12570.02 214.82 54633.43 88888.00 2015-06-17 07:04:16.375 168 12570.12 214.82 54633.40 88888.00 2015-06-17 07:04:16.500 168 12570.15 214.85 54633.43 88888.00 2015-06-17 07:04:16.625 168 12570.12 214.88 54633.45 88888.00 2015-06-17 07:04:16.750 168 12570.15 214.88 54633.47 88888.00 2015-06-17 07:04:16.875 168 12570.12 214.88 54633.47 88888.00 2015-06-17 07:04:17.000 168 12570.10 214.88 54633.45 88888.00 2015-06-17 07:04:17.125 168 12570.12 214.85 54633.47 88888.00 2015-06-17 07:04:17.250 168 12570.08 214.85 54633.50 88888.00 2015-06-17 07:04:17.375 168 12570.10 214.85 54633.50 88888.00 2015-06-17 07:04:17.500 168 12570.15 214.85 54633.47 88888.00 2015-06-17 07:04:17.625 168 12570.15 214.88 54633.50 88888.00 2015-06-17 07:04:17.750 168 12570.17 214.88 54633.50 88888.00 2015-06-17 07:04:17.875 168 12570.10 214.90 54633.47 88888.00 2015-06-17 07:04:18.000 168 12570.08 214.90 54633.47 88888.00 2015-06-17 07:04:18.125 168 12570.12 214.93 54633.50 88888.00 2015-06-17 07:04:18.250 168 12570.10 214.93 54633.50 88888.00 2015-06-17 07:04:18.375 168 12570.10 214.95 54633.50 88888.00 2015-06-17 07:04:18.500 168 12570.02 214.95 54633.50 88888.00 2015-06-17 07:04:18.625 168 12570.00 214.97 54633.53 88888.00 2015-06-17 07:04:18.750 168 12570.05 215.00 54633.53 88888.00 2015-06-17 07:04:18.875 168 12570.08 215.00 54633.53 88888.00 2015-06-17 07:04:19.000 168 12570.00 215.00 54633.50 88888.00 2015-06-17 07:04:19.125 168 12569.90 215.00 54633.53 88888.00 2015-06-17 07:04:19.250 168 12569.88 215.00 54633.53 88888.00 2015-06-17 07:04:19.375 168 12569.90 215.03 54633.55 88888.00 2015-06-17 07:04:19.500 168 12569.92 215.00 54633.55 88888.00 2015-06-17 07:04:19.625 168 12569.83 215.00 54633.53 88888.00 2015-06-17 07:04:19.750 168 12569.75 215.05 54633.53 88888.00 2015-06-17 07:04:19.875 168 12569.73 215.07 54633.57 88888.00 2015-06-17 07:04:20.000 168 12569.73 215.05 54633.53 88888.00 2015-06-17 07:04:20.125 168 12569.75 215.03 54633.50 88888.00 2015-06-17 07:04:20.250 168 12569.73 215.03 54633.55 88888.00 2015-06-17 07:04:20.375 168 12569.73 215.10 54633.57 88888.00 2015-06-17 07:04:20.500 168 12569.75 215.12 54633.60 88888.00 2015-06-17 07:04:20.625 168 12569.73 215.12 54633.60 88888.00 2015-06-17 07:04:20.750 168 12569.75 215.15 54633.60 88888.00 2015-06-17 07:04:20.875 168 12569.70 215.12 54633.57 88888.00 2015-06-17 07:04:21.000 168 12569.70 215.12 54633.60 88888.00 2015-06-17 07:04:21.125 168 12569.65 215.15 54633.62 88888.00 2015-06-17 07:04:21.250 168 12569.58 215.15 54633.60 88888.00 2015-06-17 07:04:21.375 168 12569.58 215.20 54633.60 88888.00 2015-06-17 07:04:21.500 168 12569.52 215.18 54633.62 88888.00 2015-06-17 07:04:21.625 168 12569.50 215.20 54633.60 88888.00 2015-06-17 07:04:21.750 168 12569.52 215.20 54633.60 88888.00 2015-06-17 07:04:21.875 168 12569.42 215.22 54633.60 88888.00 2015-06-17 07:04:22.000 168 12569.40 215.25 54633.62 88888.00 2015-06-17 07:04:22.125 168 12569.48 215.25 54633.62 88888.00 2015-06-17 07:04:22.250 168 12569.48 215.25 54633.65 88888.00 2015-06-17 07:04:22.375 168 12569.55 215.28 54633.62 88888.00 2015-06-17 07:04:22.500 168 12569.48 215.30 54633.62 88888.00 2015-06-17 07:04:22.625 168 12569.40 215.32 54633.65 88888.00 2015-06-17 07:04:22.750 168 12569.30 215.35 54633.62 88888.00 2015-06-17 07:04:22.875 168 12569.25 215.35 54633.62 88888.00 2015-06-17 07:04:23.000 168 12569.23 215.38 54633.65 88888.00 2015-06-17 07:04:23.125 168 12569.23 215.38 54633.65 88888.00 2015-06-17 07:04:23.250 168 12569.17 215.38 54633.68 88888.00 2015-06-17 07:04:23.375 168 12569.23 215.40 54633.65 88888.00 2015-06-17 07:04:23.500 168 12569.27 215.45 54633.68 88888.00 2015-06-17 07:04:23.625 168 12569.27 215.43 54633.70 88888.00 2015-06-17 07:04:23.750 168 12569.17 215.45 54633.68 88888.00 2015-06-17 07:04:23.875 168 12569.10 215.45 54633.65 88888.00 2015-06-17 07:04:24.000 168 12569.10 215.47 54633.65 88888.00 2015-06-17 07:04:24.125 168 12569.15 215.47 54633.68 88888.00 2015-06-17 07:04:24.250 168 12569.12 215.47 54633.65 88888.00 2015-06-17 07:04:24.375 168 12569.12 215.53 54633.68 88888.00 2015-06-17 07:04:24.500 168 12569.08 215.53 54633.68 88888.00 2015-06-17 07:04:24.625 168 12569.10 215.53 54633.65 88888.00 2015-06-17 07:04:24.750 168 12569.08 215.53 54633.65 88888.00 2015-06-17 07:04:24.875 168 12569.08 215.55 54633.68 88888.00 2015-06-17 07:04:25.000 168 12568.98 215.55 54633.68 88888.00 2015-06-17 07:04:25.125 168 12568.95 215.60 54633.68 88888.00 2015-06-17 07:04:25.250 168 12568.88 215.57 54633.68 88888.00 2015-06-17 07:04:25.375 168 12568.77 215.57 54633.68 88888.00 2015-06-17 07:04:25.500 168 12568.77 215.62 54633.70 88888.00 2015-06-17 07:04:25.625 168 12568.83 215.65 54633.70 88888.00 2015-06-17 07:04:25.750 168 12568.85 215.68 54633.70 88888.00 2015-06-17 07:04:25.875 168 12568.80 215.70 54633.68 88888.00 2015-06-17 07:04:26.000 168 12568.83 215.68 54633.68 88888.00 2015-06-17 07:04:26.125 168 12568.83 215.70 54633.68 88888.00 2015-06-17 07:04:26.250 168 12568.73 215.68 54633.68 88888.00 2015-06-17 07:04:26.375 168 12568.70 215.70 54633.70 88888.00 2015-06-17 07:04:26.500 168 12568.75 215.72 54633.72 88888.00 2015-06-17 07:04:26.625 168 12568.77 215.72 54633.72 88888.00 2015-06-17 07:04:26.750 168 12568.73 215.72 54633.75 88888.00 2015-06-17 07:04:26.875 168 12568.65 215.75 54633.75 88888.00 2015-06-17 07:04:27.000 168 12568.65 215.75 54633.75 88888.00 2015-06-17 07:04:27.125 168 12568.67 215.78 54633.75 88888.00 2015-06-17 07:04:27.250 168 12568.62 215.78 54633.72 88888.00 2015-06-17 07:04:27.375 168 12568.62 215.78 54633.72 88888.00 2015-06-17 07:04:27.500 168 12568.62 215.78 54633.72 88888.00 2015-06-17 07:04:27.625 168 12568.58 215.78 54633.72 88888.00 2015-06-17 07:04:27.750 168 12568.55 215.80 54633.75 88888.00 2015-06-17 07:04:27.875 168 12568.52 215.80 54633.78 88888.00 2015-06-17 07:04:28.000 168 12568.48 215.78 54633.75 88888.00 2015-06-17 07:04:28.125 168 12568.48 215.80 54633.78 88888.00 2015-06-17 07:04:28.250 168 12568.45 215.78 54633.80 88888.00 2015-06-17 07:04:28.375 168 12568.48 215.78 54633.78 88888.00 2015-06-17 07:04:28.500 168 12568.45 215.80 54633.78 88888.00 2015-06-17 07:04:28.625 168 12568.40 215.78 54633.80 88888.00 2015-06-17 07:04:28.750 168 12568.38 215.82 54633.78 88888.00 2015-06-17 07:04:28.875 168 12568.38 215.85 54633.80 88888.00 2015-06-17 07:04:29.000 168 12568.30 215.85 54633.80 88888.00 2015-06-17 07:04:29.125 168 12568.27 215.85 54633.80 88888.00 2015-06-17 07:04:29.250 168 12568.30 215.82 54633.82 88888.00 2015-06-17 07:04:29.375 168 12568.30 215.82 54633.80 88888.00 2015-06-17 07:04:29.500 168 12568.30 215.85 54633.82 88888.00 2015-06-17 07:04:29.625 168 12568.25 215.85 54633.82 88888.00 2015-06-17 07:04:29.750 168 12568.23 215.88 54633.82 88888.00 2015-06-17 07:04:29.875 168 12568.17 215.85 54633.82 88888.00 2015-06-17 07:04:30.000 168 12568.12 215.85 54633.82 88888.00 2015-06-17 07:04:30.125 168 12568.10 215.90 54633.85 88888.00 2015-06-17 07:04:30.250 168 12568.05 215.90 54633.82 88888.00 2015-06-17 07:04:30.375 168 12568.05 215.93 54633.85 88888.00 2015-06-17 07:04:30.500 168 12568.02 215.90 54633.85 88888.00 2015-06-17 07:04:30.625 168 12568.05 215.90 54633.85 88888.00 2015-06-17 07:04:30.750 168 12568.00 215.93 54633.85 88888.00 2015-06-17 07:04:30.875 168 12567.98 215.93 54633.85 88888.00 2015-06-17 07:04:31.000 168 12567.92 215.95 54633.82 88888.00 2015-06-17 07:04:31.125 168 12567.83 215.97 54633.85 88888.00 2015-06-17 07:04:31.250 168 12567.75 215.97 54633.88 88888.00 2015-06-17 07:04:31.375 168 12567.77 215.97 54633.85 88888.00 2015-06-17 07:04:31.500 168 12567.80 215.97 54633.82 88888.00 2015-06-17 07:04:31.625 168 12567.80 216.05 54633.88 88888.00 2015-06-17 07:04:31.750 168 12567.77 216.07 54633.90 88888.00 2015-06-17 07:04:31.875 168 12567.73 216.05 54633.85 88888.00 2015-06-17 07:04:32.000 168 12567.75 216.05 54633.85 88888.00 2015-06-17 07:04:32.125 168 12567.75 216.07 54633.90 88888.00 2015-06-17 07:04:32.250 168 12567.70 216.07 54633.90 88888.00 2015-06-17 07:04:32.375 168 12567.65 216.10 54633.88 88888.00 2015-06-17 07:04:32.500 168 12567.60 216.07 54633.88 88888.00 2015-06-17 07:04:32.625 168 12567.58 216.12 54633.88 88888.00 2015-06-17 07:04:32.750 168 12567.52 216.15 54633.88 88888.00 2015-06-17 07:04:32.875 168 12567.58 216.12 54633.90 88888.00 2015-06-17 07:04:33.000 168 12567.60 216.10 54633.90 88888.00 2015-06-17 07:04:33.125 168 12567.52 216.10 54633.88 88888.00 2015-06-17 07:04:33.250 168 12567.48 216.12 54633.88 88888.00 2015-06-17 07:04:33.375 168 12567.48 216.12 54633.88 88888.00 2015-06-17 07:04:33.500 168 12567.40 216.15 54633.88 88888.00 2015-06-17 07:04:33.625 168 12567.45 216.18 54633.88 88888.00 2015-06-17 07:04:33.750 168 12567.40 216.15 54633.93 88888.00 2015-06-17 07:04:33.875 168 12567.35 216.15 54633.90 88888.00 2015-06-17 07:04:34.000 168 12567.35 216.20 54633.90 88888.00 2015-06-17 07:04:34.125 168 12567.30 216.20 54633.90 88888.00 2015-06-17 07:04:34.250 168 12567.23 216.20 54633.90 88888.00 2015-06-17 07:04:34.375 168 12567.23 216.22 54633.90 88888.00 2015-06-17 07:04:34.500 168 12567.17 216.25 54633.93 88888.00 2015-06-17 07:04:34.625 168 12567.10 216.22 54633.90 88888.00 2015-06-17 07:04:34.750 168 12567.10 216.20 54633.90 88888.00 2015-06-17 07:04:34.875 168 12567.08 216.22 54633.90 88888.00 2015-06-17 07:04:35.000 168 12567.02 216.28 54633.90 88888.00 2015-06-17 07:04:35.125 168 12567.05 216.30 54633.93 88888.00 2015-06-17 07:04:35.250 168 12566.98 216.28 54633.93 88888.00 2015-06-17 07:04:35.375 168 12566.80 216.30 54633.93 88888.00 2015-06-17 07:04:35.500 168 12566.67 216.32 54633.95 88888.00 2015-06-17 07:04:35.625 168 12566.70 216.30 54633.95 88888.00 2015-06-17 07:04:35.750 168 12566.77 216.32 54633.90 88888.00 2015-06-17 07:04:35.875 168 12566.75 216.32 54633.90 88888.00 2015-06-17 07:04:36.000 168 12566.67 216.32 54633.88 88888.00 2015-06-17 07:04:36.125 168 12566.62 216.35 54633.90 88888.00 2015-06-17 07:04:36.250 168 12566.50 216.30 54633.93 88888.00 2015-06-17 07:04:36.375 168 12566.52 216.35 54633.90 88888.00 2015-06-17 07:04:36.500 168 12566.55 216.40 54633.90 88888.00 2015-06-17 07:04:36.625 168 12566.52 216.38 54633.90 88888.00 2015-06-17 07:04:36.750 168 12566.42 216.40 54633.90 88888.00 2015-06-17 07:04:36.875 168 12566.40 216.43 54633.88 88888.00 2015-06-17 07:04:37.000 168 12566.38 216.45 54633.90 88888.00 2015-06-17 07:04:37.125 168 12566.33 216.43 54633.93 88888.00 2015-06-17 07:04:37.250 168 12566.20 216.43 54633.90 88888.00 2015-06-17 07:04:37.375 168 12566.17 216.45 54633.93 88888.00 2015-06-17 07:04:37.500 168 12566.20 216.47 54633.90 88888.00 2015-06-17 07:04:37.625 168 12566.10 216.50 54633.93 88888.00 2015-06-17 07:04:37.750 168 12566.00 216.47 54633.95 88888.00 2015-06-17 07:04:37.875 168 12565.92 216.50 54633.93 88888.00 2015-06-17 07:04:38.000 168 12565.90 216.53 54633.90 88888.00 2015-06-17 07:04:38.125 168 12565.85 216.53 54633.90 88888.00 2015-06-17 07:04:38.250 168 12565.85 216.50 54633.90 88888.00 2015-06-17 07:04:38.375 168 12565.88 216.47 54633.90 88888.00 2015-06-17 07:04:38.500 168 12565.83 216.53 54633.88 88888.00 2015-06-17 07:04:38.625 168 12565.73 216.53 54633.88 88888.00 2015-06-17 07:04:38.750 168 12565.65 216.55 54633.88 88888.00 2015-06-17 07:04:38.875 168 12565.62 216.57 54633.88 88888.00 2015-06-17 07:04:39.000 168 12565.62 216.55 54633.88 88888.00 2015-06-17 07:04:39.125 168 12565.52 216.53 54633.85 88888.00 2015-06-17 07:04:39.250 168 12565.38 216.55 54633.90 88888.00 2015-06-17 07:04:39.375 168 12565.42 216.57 54633.85 88888.00 2015-06-17 07:04:39.500 168 12565.38 216.55 54633.85 88888.00 2015-06-17 07:04:39.625 168 12565.30 216.57 54633.88 88888.00 2015-06-17 07:04:39.750 168 12565.35 216.57 54633.88 88888.00 2015-06-17 07:04:39.875 168 12565.33 216.60 54633.88 88888.00 2015-06-17 07:04:40.000 168 12565.25 216.57 54633.88 88888.00 2015-06-17 07:04:40.125 168 12565.17 216.60 54633.85 88888.00 2015-06-17 07:04:40.250 168 12565.00 216.55 54633.88 88888.00 2015-06-17 07:04:40.375 168 12564.90 216.57 54633.88 88888.00 2015-06-17 07:04:40.500 168 12564.85 216.53 54633.88 88888.00 2015-06-17 07:04:40.625 168 12564.80 216.55 54633.85 88888.00 2015-06-17 07:04:40.750 168 12564.73 216.57 54633.85 88888.00 2015-06-17 07:04:40.875 168 12564.75 216.57 54633.85 88888.00 2015-06-17 07:04:41.000 168 12564.75 216.55 54633.85 88888.00 2015-06-17 07:04:41.125 168 12564.70 216.55 54633.88 88888.00 2015-06-17 07:04:41.250 168 12564.58 216.53 54633.88 88888.00 2015-06-17 07:04:41.375 168 12564.50 216.55 54633.85 88888.00 2015-06-17 07:04:41.500 168 12564.50 216.57 54633.85 88888.00 2015-06-17 07:04:41.625 168 12564.38 216.55 54633.85 88888.00 2015-06-17 07:04:41.750 168 12564.30 216.55 54633.85 88888.00 2015-06-17 07:04:41.875 168 12564.25 216.55 54633.85 88888.00 2015-06-17 07:04:42.000 168 12564.25 216.55 54633.82 88888.00 2015-06-17 07:04:42.125 168 12564.23 216.55 54633.85 88888.00 2015-06-17 07:04:42.250 168 12564.10 216.55 54633.85 88888.00 2015-06-17 07:04:42.375 168 12564.05 216.55 54633.88 88888.00 2015-06-17 07:04:42.500 168 12563.95 216.55 54633.85 88888.00 2015-06-17 07:04:42.625 168 12563.88 216.55 54633.88 88888.00 2015-06-17 07:04:42.750 168 12563.80 216.57 54633.82 88888.00 2015-06-17 07:04:42.875 168 12563.75 216.60 54633.82 88888.00 2015-06-17 07:04:43.000 168 12563.75 216.57 54633.80 88888.00 2015-06-17 07:04:43.125 168 12563.73 216.60 54633.82 88888.00 2015-06-17 07:04:43.250 168 12563.65 216.60 54633.82 88888.00 2015-06-17 07:04:43.375 168 12563.60 216.60 54633.82 88888.00 2015-06-17 07:04:43.500 168 12563.55 216.62 54633.82 88888.00 2015-06-17 07:04:43.625 168 12563.50 216.65 54633.80 88888.00 2015-06-17 07:04:43.750 168 12563.42 216.65 54633.82 88888.00 2015-06-17 07:04:43.875 168 12563.38 216.62 54633.80 88888.00 2015-06-17 07:04:44.000 168 12563.27 216.62 54633.78 88888.00 2015-06-17 07:04:44.125 168 12563.23 216.68 54633.78 88888.00 2015-06-17 07:04:44.250 168 12563.23 216.68 54633.78 88888.00 2015-06-17 07:04:44.375 168 12563.15 216.70 54633.78 88888.00 2015-06-17 07:04:44.500 168 12563.05 216.70 54633.78 88888.00 2015-06-17 07:04:44.625 168 12563.00 216.72 54633.75 88888.00 2015-06-17 07:04:44.750 168 12562.95 216.75 54633.72 88888.00 2015-06-17 07:04:44.875 168 12562.88 216.75 54633.72 88888.00 2015-06-17 07:04:45.000 168 12562.83 216.72 54633.70 88888.00 2015-06-17 07:04:45.125 168 12562.77 216.75 54633.70 88888.00 2015-06-17 07:04:45.250 168 12562.67 216.78 54633.70 88888.00 2015-06-17 07:04:45.375 168 12562.62 216.80 54633.68 88888.00 2015-06-17 07:04:45.500 168 12562.58 216.80 54633.68 88888.00 2015-06-17 07:04:45.625 168 12562.55 216.80 54633.65 88888.00 2015-06-17 07:04:45.750 168 12562.52 216.82 54633.68 88888.00 2015-06-17 07:04:45.875 168 12562.55 216.88 54633.65 88888.00 2015-06-17 07:04:46.000 168 12562.55 216.90 54633.62 88888.00 2015-06-17 07:04:46.125 168 12562.50 216.93 54633.65 88888.00 2015-06-17 07:04:46.250 168 12562.40 216.93 54633.62 88888.00 2015-06-17 07:04:46.375 168 12562.33 216.93 54633.62 88888.00 2015-06-17 07:04:46.500 168 12562.30 216.97 54633.62 88888.00 2015-06-17 07:04:46.625 168 12562.30 217.05 54633.62 88888.00 2015-06-17 07:04:46.750 168 12562.23 217.10 54633.62 88888.00 2015-06-17 07:04:46.875 168 12562.15 217.10 54633.60 88888.00 2015-06-17 07:04:47.000 168 12562.08 217.12 54633.53 88888.00 2015-06-17 07:04:47.125 168 12562.08 217.18 54633.55 88888.00 2015-06-17 07:04:47.250 168 12562.08 217.20 54633.55 88888.00 2015-06-17 07:04:47.375 168 12562.05 217.25 54633.53 88888.00 2015-06-17 07:04:47.500 168 12562.05 217.30 54633.53 88888.00 2015-06-17 07:04:47.625 168 12562.00 217.32 54633.50 88888.00 2015-06-17 07:04:47.750 168 12561.95 217.35 54633.47 88888.00 2015-06-17 07:04:47.875 168 12561.92 217.40 54633.45 88888.00 2015-06-17 07:04:48.000 168 12561.92 217.45 54633.45 88888.00 2015-06-17 07:04:48.125 168 12561.90 217.47 54633.43 88888.00 2015-06-17 07:04:48.250 168 12561.80 217.53 54633.40 88888.00 2015-06-17 07:04:48.375 168 12561.73 217.57 54633.35 88888.00 2015-06-17 07:04:48.500 168 12561.70 217.57 54633.40 88888.00 2015-06-17 07:04:48.625 168 12561.70 217.60 54633.43 88888.00 2015-06-17 07:04:48.750 168 12561.67 217.68 54633.40 88888.00 2015-06-17 07:04:48.875 168 12561.60 217.72 54633.38 88888.00 2015-06-17 07:04:49.000 168 12561.52 217.75 54633.32 88888.00 2015-06-17 07:04:49.125 168 12561.45 217.78 54633.30 88888.00 2015-06-17 07:04:49.250 168 12561.42 217.82 54633.32 88888.00 2015-06-17 07:04:49.375 168 12561.45 217.85 54633.32 88888.00 2015-06-17 07:04:49.500 168 12561.40 217.88 54633.28 88888.00 2015-06-17 07:04:49.625 168 12561.33 217.88 54633.28 88888.00 2015-06-17 07:04:49.750 168 12561.30 217.90 54633.22 88888.00 2015-06-17 07:04:49.875 168 12561.30 217.95 54633.22 88888.00 2015-06-17 07:04:50.000 168 12561.30 218.00 54633.22 88888.00 2015-06-17 07:04:50.125 168 12561.27 218.03 54633.20 88888.00 2015-06-17 07:04:50.250 168 12561.20 218.05 54633.18 88888.00 2015-06-17 07:04:50.375 168 12561.23 218.07 54633.18 88888.00 2015-06-17 07:04:50.500 168 12561.10 218.07 54633.12 88888.00 2015-06-17 07:04:50.625 168 12561.00 218.12 54633.12 88888.00 2015-06-17 07:04:50.750 168 12561.02 218.15 54633.12 88888.00 2015-06-17 07:04:50.875 168 12560.98 218.18 54633.10 88888.00 2015-06-17 07:04:51.000 168 12560.92 218.20 54633.07 88888.00 2015-06-17 07:04:51.125 168 12560.90 218.22 54633.07 88888.00 2015-06-17 07:04:51.250 168 12560.88 218.22 54633.03 88888.00 2015-06-17 07:04:51.375 168 12560.83 218.25 54633.03 88888.00 2015-06-17 07:04:51.500 168 12560.77 218.28 54633.03 88888.00 2015-06-17 07:04:51.625 168 12560.75 218.32 54633.03 88888.00 2015-06-17 07:04:51.750 168 12560.73 218.35 54633.00 88888.00 2015-06-17 07:04:51.875 168 12560.67 218.38 54632.95 88888.00 2015-06-17 07:04:52.000 168 12560.60 218.40 54632.93 88888.00 2015-06-17 07:04:52.125 168 12560.55 218.43 54632.93 88888.00 2015-06-17 07:04:52.250 168 12560.55 218.45 54632.90 88888.00 2015-06-17 07:04:52.375 168 12560.58 218.50 54632.90 88888.00 2015-06-17 07:04:52.500 168 12560.52 218.53 54632.88 88888.00 2015-06-17 07:04:52.625 168 12560.45 218.53 54632.85 88888.00 2015-06-17 07:04:52.750 168 12560.38 218.57 54632.82 88888.00 2015-06-17 07:04:52.875 168 12560.35 218.60 54632.82 88888.00 2015-06-17 07:04:53.000 168 12560.40 218.65 54632.80 88888.00 2015-06-17 07:04:53.125 168 12560.38 218.70 54632.78 88888.00 2015-06-17 07:04:53.250 168 12560.38 218.70 54632.75 88888.00 2015-06-17 07:04:53.375 168 12560.40 218.72 54632.75 88888.00 2015-06-17 07:04:53.500 168 12560.38 218.78 54632.75 88888.00 2015-06-17 07:04:53.625 168 12560.30 218.82 54632.75 88888.00 2015-06-17 07:04:53.750 168 12560.33 218.85 54632.72 88888.00 2015-06-17 07:04:53.875 168 12560.30 218.85 54632.70 88888.00 2015-06-17 07:04:54.000 168 12560.27 218.88 54632.68 88888.00 2015-06-17 07:04:54.125 168 12560.25 218.90 54632.65 88888.00 2015-06-17 07:04:54.250 168 12560.17 218.97 54632.65 88888.00 2015-06-17 07:04:54.375 168 12560.10 219.00 54632.62 88888.00 2015-06-17 07:04:54.500 168 12560.05 219.05 54632.60 88888.00 2015-06-17 07:04:54.625 168 12560.10 219.07 54632.60 88888.00 2015-06-17 07:04:54.750 168 12560.08 219.10 54632.55 88888.00 2015-06-17 07:04:54.875 168 12560.10 219.15 54632.55 88888.00 2015-06-17 07:04:55.000 168 12560.05 219.18 54632.50 88888.00 2015-06-17 07:04:55.125 168 12559.98 219.20 54632.47 88888.00 2015-06-17 07:04:55.250 168 12559.90 219.22 54632.45 88888.00 2015-06-17 07:04:55.375 168 12559.88 219.28 54632.43 88888.00 2015-06-17 07:04:55.500 168 12559.80 219.28 54632.40 88888.00 2015-06-17 07:04:55.625 168 12559.83 219.32 54632.40 88888.00 2015-06-17 07:04:55.750 168 12559.83 219.35 54632.40 88888.00 2015-06-17 07:04:55.875 168 12559.77 219.40 54632.38 88888.00 2015-06-17 07:04:56.000 168 12559.77 219.47 54632.35 88888.00 2015-06-17 07:04:56.125 168 12559.67 219.53 54632.32 88888.00 2015-06-17 07:04:56.250 168 12559.62 219.55 54632.30 88888.00 2015-06-17 07:04:56.375 168 12559.67 219.60 54632.30 88888.00 2015-06-17 07:04:56.500 168 12559.62 219.60 54632.28 88888.00 2015-06-17 07:04:56.625 168 12559.60 219.65 54632.25 88888.00 2015-06-17 07:04:56.750 168 12559.55 219.72 54632.25 88888.00 2015-06-17 07:04:56.875 168 12559.50 219.75 54632.22 88888.00 2015-06-17 07:04:57.000 168 12559.45 219.78 54632.18 88888.00 2015-06-17 07:04:57.125 168 12559.40 219.82 54632.15 88888.00 2015-06-17 07:04:57.250 168 12559.33 219.85 54632.15 88888.00 2015-06-17 07:04:57.375 168 12559.30 219.90 54632.12 88888.00 2015-06-17 07:04:57.500 168 12559.27 219.95 54632.10 88888.00 2015-06-17 07:04:57.625 168 12559.27 219.97 54632.10 88888.00 2015-06-17 07:04:57.750 168 12559.23 220.00 54632.05 88888.00 2015-06-17 07:04:57.875 168 12559.23 220.05 54632.05 88888.00 2015-06-17 07:04:58.000 168 12559.25 220.07 54632.03 88888.00 2015-06-17 07:04:58.125 168 12559.23 220.15 54632.03 88888.00 2015-06-17 07:04:58.250 168 12559.05 220.20 54632.00 88888.00 2015-06-17 07:04:58.375 168 12558.92 220.25 54631.97 88888.00 2015-06-17 07:04:58.500 168 12558.90 220.32 54631.97 88888.00 2015-06-17 07:04:58.625 168 12558.90 220.40 54631.97 88888.00 2015-06-17 07:04:58.750 168 12558.90 220.45 54631.97 88888.00 2015-06-17 07:04:58.875 168 12558.88 220.47 54631.93 88888.00 2015-06-17 07:04:59.000 168 12558.88 220.50 54631.90 88888.00 2015-06-17 07:04:59.125 168 12558.88 220.55 54631.88 88888.00 2015-06-17 07:04:59.250 168 12558.77 220.57 54631.85 88888.00 2015-06-17 07:04:59.375 168 12558.70 220.60 54631.82 88888.00 2015-06-17 07:04:59.500 168 12558.60 220.68 54631.82 88888.00 2015-06-17 07:04:59.625 168 12558.60 220.70 54631.85 88888.00 2015-06-17 07:04:59.750 168 12558.58 220.75 54631.82 88888.00 2015-06-17 07:04:59.875 168 12558.58 220.78 54631.78 88888.00 2015-06-17 07:05:00.000 168 12558.58 220.78 54631.75 88888.00 2015-06-17 07:05:00.125 168 12558.55 220.80 54631.72 88888.00 2015-06-17 07:05:00.250 168 12558.52 220.80 54631.72 88888.00 2015-06-17 07:05:00.375 168 12558.50 220.82 54631.70 88888.00 2015-06-17 07:05:00.500 168 12558.40 220.88 54631.70 88888.00 2015-06-17 07:05:00.625 168 12558.35 220.93 54631.70 88888.00 2015-06-17 07:05:00.750 168 12558.30 220.93 54631.68 88888.00 2015-06-17 07:05:00.875 168 12558.23 220.95 54631.65 88888.00 2015-06-17 07:05:01.000 168 12558.20 221.00 54631.60 88888.00 2015-06-17 07:05:01.125 168 12558.15 221.03 54631.57 88888.00 2015-06-17 07:05:01.250 168 12558.12 221.10 54631.57 88888.00 2015-06-17 07:05:01.375 168 12558.15 221.12 54631.55 88888.00 2015-06-17 07:05:01.500 168 12558.08 221.15 54631.50 88888.00 2015-06-17 07:05:01.625 168 12558.05 221.20 54631.50 88888.00 2015-06-17 07:05:01.750 168 12558.08 221.28 54631.50 88888.00 2015-06-17 07:05:01.875 168 12558.00 221.30 54631.50 88888.00 2015-06-17 07:05:02.000 168 12557.95 221.30 54631.47 88888.00 2015-06-17 07:05:02.125 168 12558.00 221.35 54631.45 88888.00 2015-06-17 07:05:02.250 168 12558.00 221.38 54631.43 88888.00 2015-06-17 07:05:02.375 168 12558.05 221.43 54631.40 88888.00 2015-06-17 07:05:02.500 168 12558.00 221.47 54631.40 88888.00 2015-06-17 07:05:02.625 168 12557.90 221.53 54631.38 88888.00 2015-06-17 07:05:02.750 168 12557.90 221.57 54631.32 88888.00 2015-06-17 07:05:02.875 168 12557.90 221.60 54631.30 88888.00 2015-06-17 07:05:03.000 168 12557.90 221.60 54631.30 88888.00 2015-06-17 07:05:03.125 168 12557.90 221.65 54631.30 88888.00 2015-06-17 07:05:03.250 168 12557.75 221.72 54631.25 88888.00 2015-06-17 07:05:03.375 168 12557.73 221.80 54631.25 88888.00 2015-06-17 07:05:03.500 168 12557.73 221.85 54631.22 88888.00 2015-06-17 07:05:03.625 168 12557.70 221.85 54631.20 88888.00 2015-06-17 07:05:03.750 168 12557.67 221.90 54631.18 88888.00 2015-06-17 07:05:03.875 168 12557.65 221.95 54631.18 88888.00 2015-06-17 07:05:04.000 168 12557.62 222.00 54631.15 88888.00 2015-06-17 07:05:04.125 168 12557.58 222.03 54631.12 88888.00 2015-06-17 07:05:04.250 168 12557.52 222.03 54631.12 88888.00 2015-06-17 07:05:04.375 168 12557.55 222.07 54631.12 88888.00 2015-06-17 07:05:04.500 168 12557.52 222.12 54631.12 88888.00 2015-06-17 07:05:04.625 168 12557.50 222.18 54631.07 88888.00 2015-06-17 07:05:04.750 168 12557.48 222.18 54631.03 88888.00 2015-06-17 07:05:04.875 168 12557.48 222.22 54631.05 88888.00 2015-06-17 07:05:05.000 168 12557.48 222.28 54631.03 88888.00 2015-06-17 07:05:05.125 168 12557.45 222.32 54631.03 88888.00 2015-06-17 07:05:05.250 168 12557.38 222.35 54631.00 88888.00 2015-06-17 07:05:05.375 168 12557.40 222.40 54630.97 88888.00 2015-06-17 07:05:05.500 168 12557.33 222.43 54630.97 88888.00 2015-06-17 07:05:05.625 168 12557.27 222.43 54630.93 88888.00 2015-06-17 07:05:05.750 168 12557.27 222.47 54630.93 88888.00 2015-06-17 07:05:05.875 168 12557.23 222.50 54630.90 88888.00 2015-06-17 07:05:06.000 168 12557.23 222.50 54630.88 88888.00 2015-06-17 07:05:06.125 168 12557.30 222.53 54630.88 88888.00 2015-06-17 07:05:06.250 168 12557.23 222.55 54630.90 88888.00 2015-06-17 07:05:06.375 168 12557.12 222.60 54630.85 88888.00 2015-06-17 07:05:06.500 168 12557.02 222.62 54630.85 88888.00 2015-06-17 07:05:06.625 168 12557.00 222.62 54630.82 88888.00 2015-06-17 07:05:06.750 168 12557.08 222.70 54630.80 88888.00 2015-06-17 07:05:06.875 168 12557.02 222.75 54630.80 88888.00 2015-06-17 07:05:07.000 168 12556.95 222.75 54630.78 88888.00 2015-06-17 07:05:07.125 168 12556.90 222.78 54630.78 88888.00 2015-06-17 07:05:07.250 168 12556.85 222.80 54630.78 88888.00 2015-06-17 07:05:07.375 168 12556.80 222.80 54630.75 88888.00 2015-06-17 07:05:07.500 168 12556.80 222.85 54630.75 88888.00 2015-06-17 07:05:07.625 168 12556.80 222.90 54630.75 88888.00 2015-06-17 07:05:07.750 168 12556.77 222.93 54630.72 88888.00 2015-06-17 07:05:07.875 168 12556.70 222.93 54630.68 88888.00 2015-06-17 07:05:08.000 168 12556.62 222.93 54630.65 88888.00 2015-06-17 07:05:08.125 168 12556.55 222.95 54630.62 88888.00 2015-06-17 07:05:08.250 168 12556.52 222.95 54630.65 88888.00 2015-06-17 07:05:08.375 168 12556.55 223.00 54630.60 88888.00 2015-06-17 07:05:08.500 168 12556.60 223.03 54630.60 88888.00 2015-06-17 07:05:08.625 168 12556.58 223.03 54630.60 88888.00 2015-06-17 07:05:08.750 168 12556.48 223.05 54630.57 88888.00 2015-06-17 07:05:08.875 168 12556.42 223.07 54630.55 88888.00 2015-06-17 07:05:09.000 168 12556.45 223.10 54630.55 88888.00 2015-06-17 07:05:09.125 168 12556.40 223.12 54630.55 88888.00 2015-06-17 07:05:09.250 168 12556.33 223.15 54630.53 88888.00 2015-06-17 07:05:09.375 168 12556.33 223.18 54630.53 88888.00 2015-06-17 07:05:09.500 168 12556.38 223.18 54630.50 88888.00 2015-06-17 07:05:09.625 168 12556.35 223.18 54630.50 88888.00 2015-06-17 07:05:09.750 168 12556.33 223.20 54630.47 88888.00 2015-06-17 07:05:09.875 168 12556.25 223.22 54630.45 88888.00 2015-06-17 07:05:10.000 168 12556.27 223.28 54630.43 88888.00 2015-06-17 07:05:10.125 168 12556.23 223.28 54630.40 88888.00 2015-06-17 07:05:10.250 168 12556.17 223.30 54630.38 88888.00 2015-06-17 07:05:10.375 168 12556.15 223.30 54630.38 88888.00 2015-06-17 07:05:10.500 168 12556.12 223.35 54630.35 88888.00 2015-06-17 07:05:10.625 168 12556.17 223.35 54630.35 88888.00 2015-06-17 07:05:10.750 168 12556.15 223.38 54630.35 88888.00 2015-06-17 07:05:10.875 168 12556.10 223.45 54630.32 88888.00 2015-06-17 07:05:11.000 168 12556.12 223.50 54630.30 88888.00 2015-06-17 07:05:11.125 168 12556.08 223.50 54630.28 88888.00 2015-06-17 07:05:11.250 168 12555.98 223.50 54630.25 88888.00 2015-06-17 07:05:11.375 168 12555.95 223.50 54630.25 88888.00 2015-06-17 07:05:11.500 168 12555.92 223.55 54630.22 88888.00 2015-06-17 07:05:11.625 168 12555.88 223.55 54630.22 88888.00 2015-06-17 07:05:11.750 168 12555.88 223.57 54630.20 88888.00 2015-06-17 07:05:11.875 168 12555.92 223.62 54630.18 88888.00 2015-06-17 07:05:12.000 168 12555.90 223.68 54630.18 88888.00 2015-06-17 07:05:12.125 168 12555.85 223.72 54630.18 88888.00 2015-06-17 07:05:12.250 168 12555.77 223.72 54630.15 88888.00 2015-06-17 07:05:12.375 168 12555.77 223.75 54630.10 88888.00 2015-06-17 07:05:12.500 168 12555.77 223.78 54630.07 88888.00 2015-06-17 07:05:12.625 168 12555.75 223.82 54630.05 88888.00 2015-06-17 07:05:12.750 168 12555.73 223.88 54630.07 88888.00 2015-06-17 07:05:12.875 168 12555.73 223.93 54630.07 88888.00 2015-06-17 07:05:13.000 168 12555.70 223.93 54630.03 88888.00 2015-06-17 07:05:13.125 168 12555.67 223.93 54630.03 88888.00 2015-06-17 07:05:13.250 168 12555.65 223.95 54629.97 88888.00 2015-06-17 07:05:13.375 168 12555.70 224.03 54629.95 88888.00 2015-06-17 07:05:13.500 168 12555.70 224.07 54629.93 88888.00 2015-06-17 07:05:13.625 168 12555.62 224.10 54629.90 88888.00 2015-06-17 07:05:13.750 168 12555.58 224.15 54629.88 88888.00 2015-06-17 07:05:13.875 168 12555.58 224.18 54629.88 88888.00 2015-06-17 07:05:14.000 168 12555.60 224.22 54629.85 88888.00 2015-06-17 07:05:14.125 168 12555.67 224.30 54629.80 88888.00 2015-06-17 07:05:14.250 168 12555.67 224.32 54629.78 88888.00 2015-06-17 07:05:14.375 168 12555.62 224.38 54629.78 88888.00 2015-06-17 07:05:14.500 168 12555.60 224.43 54629.72 88888.00 2015-06-17 07:05:14.625 168 12555.67 224.47 54629.70 88888.00 2015-06-17 07:05:14.750 168 12555.75 224.50 54629.70 88888.00 2015-06-17 07:05:14.875 168 12555.70 224.55 54629.68 88888.00 2015-06-17 07:05:15.000 168 12555.60 224.60 54629.65 88888.00 2015-06-17 07:05:15.125 168 12555.60 224.68 54629.65 88888.00 2015-06-17 07:05:15.250 168 12555.58 224.72 54629.65 88888.00 2015-06-17 07:05:15.375 168 12555.60 224.78 54629.62 88888.00 2015-06-17 07:05:15.500 168 12555.55 224.82 54629.60 88888.00 2015-06-17 07:05:15.625 168 12555.52 224.88 54629.60 88888.00 2015-06-17 07:05:15.750 168 12555.52 224.93 54629.57 88888.00 2015-06-17 07:05:15.875 168 12555.55 224.97 54629.53 88888.00 2015-06-17 07:05:16.000 168 12555.58 225.05 54629.53 88888.00 2015-06-17 07:05:16.125 168 12555.58 225.07 54629.53 88888.00 2015-06-17 07:05:16.250 168 12555.60 225.10 54629.47 88888.00 2015-06-17 07:05:16.375 168 12555.60 225.12 54629.43 88888.00 2015-06-17 07:05:16.500 168 12555.52 225.15 54629.40 88888.00 2015-06-17 07:05:16.625 168 12555.48 225.20 54629.40 88888.00 2015-06-17 07:05:16.750 168 12555.55 225.25 54629.38 88888.00 2015-06-17 07:05:16.875 168 12555.58 225.32 54629.38 88888.00 2015-06-17 07:05:17.000 168 12555.62 225.40 54629.35 88888.00 2015-06-17 07:05:17.125 168 12555.70 225.45 54629.32 88888.00 2015-06-17 07:05:17.250 168 12555.62 225.47 54629.30 88888.00 2015-06-17 07:05:17.375 168 12555.58 225.55 54629.28 88888.00 2015-06-17 07:05:17.500 168 12555.58 225.57 54629.25 88888.00 2015-06-17 07:05:17.625 168 12555.67 225.62 54629.22 88888.00 2015-06-17 07:05:17.750 168 12555.70 225.68 54629.22 88888.00 2015-06-17 07:05:17.875 168 12555.60 225.68 54629.18 88888.00 2015-06-17 07:05:18.000 168 12555.55 225.72 54629.18 88888.00 2015-06-17 07:05:18.125 168 12555.55 225.78 54629.15 88888.00 2015-06-17 07:05:18.250 168 12555.52 225.80 54629.10 88888.00 2015-06-17 07:05:18.375 168 12555.62 225.82 54629.07 88888.00 2015-06-17 07:05:18.500 168 12555.62 225.88 54629.07 88888.00 2015-06-17 07:05:18.625 168 12555.62 225.95 54629.03 88888.00 2015-06-17 07:05:18.750 168 12555.73 225.97 54629.00 88888.00 2015-06-17 07:05:18.875 168 12555.75 226.03 54628.97 88888.00 2015-06-17 07:05:19.000 168 12555.67 226.03 54628.93 88888.00 2015-06-17 07:05:19.125 168 12555.67 226.07 54628.93 88888.00 2015-06-17 07:05:19.250 168 12555.70 226.12 54628.88 88888.00 2015-06-17 07:05:19.375 168 12555.70 226.15 54628.82 88888.00 2015-06-17 07:05:19.500 168 12555.67 226.20 54628.82 88888.00 2015-06-17 07:05:19.625 168 12555.67 226.25 54628.82 88888.00 2015-06-17 07:05:19.750 168 12555.73 226.30 54628.80 88888.00 2015-06-17 07:05:19.875 168 12555.77 226.32 54628.78 88888.00 2015-06-17 07:05:20.000 168 12555.77 226.32 54628.72 88888.00 2015-06-17 07:05:20.125 168 12555.80 226.32 54628.72 88888.00 2015-06-17 07:05:20.250 168 12555.75 226.35 54628.70 88888.00 2015-06-17 07:05:20.375 168 12555.80 226.35 54628.70 88888.00 2015-06-17 07:05:20.500 168 12555.88 226.43 54628.70 88888.00 2015-06-17 07:05:20.625 168 12555.88 226.45 54628.65 88888.00 2015-06-17 07:05:20.750 168 12555.85 226.47 54628.62 88888.00 2015-06-17 07:05:20.875 168 12555.83 226.53 54628.57 88888.00 2015-06-17 07:05:21.000 168 12555.83 226.53 54628.57 88888.00 2015-06-17 07:05:21.125 168 12555.90 226.60 54628.57 88888.00 2015-06-17 07:05:21.250 168 12555.90 226.65 54628.55 88888.00 2015-06-17 07:05:21.375 168 12555.90 226.65 54628.53 88888.00 2015-06-17 07:05:21.500 168 12555.88 226.68 54628.50 88888.00 2015-06-17 07:05:21.625 168 12555.92 226.68 54628.47 88888.00 2015-06-17 07:05:21.750 168 12555.92 226.72 54628.47 88888.00 2015-06-17 07:05:21.875 168 12555.90 226.72 54628.43 88888.00 2015-06-17 07:05:22.000 168 12555.98 226.78 54628.40 88888.00 2015-06-17 07:05:22.125 168 12556.10 226.82 54628.40 88888.00 2015-06-17 07:05:22.250 168 12556.02 226.80 54628.38 88888.00 2015-06-17 07:05:22.375 168 12556.02 226.85 54628.38 88888.00 2015-06-17 07:05:22.500 168 12556.05 226.88 54628.32 88888.00 2015-06-17 07:05:22.625 168 12556.10 226.95 54628.30 88888.00 2015-06-17 07:05:22.750 168 12556.08 226.97 54628.28 88888.00 2015-06-17 07:05:22.875 168 12556.08 226.95 54628.25 88888.00 2015-06-17 07:05:23.000 168 12556.15 226.97 54628.22 88888.00 2015-06-17 07:05:23.125 168 12556.17 227.05 54628.22 88888.00 2015-06-17 07:05:23.250 168 12556.15 227.07 54628.20 88888.00 2015-06-17 07:05:23.375 168 12556.23 227.07 54628.12 88888.00 2015-06-17 07:05:23.500 168 12556.23 227.12 54628.15 88888.00 2015-06-17 07:05:23.625 168 12556.20 227.12 54628.12 88888.00 2015-06-17 07:05:23.750 168 12556.20 227.15 54628.12 88888.00 2015-06-17 07:05:23.875 168 12556.27 227.18 54628.10 88888.00 2015-06-17 07:05:24.000 168 12556.33 227.20 54628.07 88888.00 2015-06-17 07:05:24.125 168 12556.33 227.22 54628.05 88888.00 2015-06-17 07:05:24.250 168 12556.35 227.25 54628.03 88888.00 2015-06-17 07:05:24.375 168 12556.40 227.28 54628.00 88888.00 2015-06-17 07:05:24.500 168 12556.48 227.30 54627.97 88888.00 2015-06-17 07:05:24.625 168 12556.55 227.32 54627.95 88888.00 2015-06-17 07:05:24.750 168 12556.52 227.35 54627.95 88888.00 2015-06-17 07:05:24.875 168 12556.50 227.35 54627.90 88888.00 2015-06-17 07:05:25.000 168 12556.52 227.38 54627.88 88888.00 2015-06-17 07:05:25.125 168 12556.60 227.40 54627.90 88888.00 2015-06-17 07:05:25.250 168 12556.60 227.43 54627.90 88888.00 2015-06-17 07:05:25.375 168 12556.62 227.43 54627.88 88888.00 2015-06-17 07:05:25.500 168 12556.58 227.45 54627.85 88888.00 2015-06-17 07:05:25.625 168 12556.55 227.47 54627.85 88888.00 2015-06-17 07:05:25.750 168 12556.67 227.55 54627.85 88888.00 2015-06-17 07:05:25.875 168 12556.70 227.60 54627.82 88888.00 2015-06-17 07:05:26.000 168 12556.65 227.60 54627.80 88888.00 2015-06-17 07:05:26.125 168 12556.58 227.62 54627.80 88888.00 2015-06-17 07:05:26.250 168 12556.62 227.62 54627.80 88888.00 2015-06-17 07:05:26.375 168 12556.73 227.65 54627.75 88888.00 2015-06-17 07:05:26.500 168 12556.67 227.70 54627.72 88888.00 2015-06-17 07:05:26.625 168 12556.65 227.72 54627.72 88888.00 2015-06-17 07:05:26.750 168 12556.70 227.72 54627.70 88888.00 2015-06-17 07:05:26.875 168 12556.73 227.72 54627.68 88888.00 2015-06-17 07:05:27.000 168 12556.67 227.70 54627.65 88888.00 2015-06-17 07:05:27.125 168 12556.73 227.75 54627.62 88888.00 2015-06-17 07:05:27.250 168 12556.73 227.75 54627.60 88888.00 2015-06-17 07:05:27.375 168 12556.73 227.78 54627.57 88888.00 2015-06-17 07:05:27.500 168 12556.67 227.78 54627.55 88888.00 2015-06-17 07:05:27.625 168 12556.70 227.78 54627.57 88888.00 2015-06-17 07:05:27.750 168 12556.70 227.80 54627.55 88888.00 2015-06-17 07:05:27.875 168 12556.75 227.78 54627.50 88888.00 2015-06-17 07:05:28.000 168 12556.75 227.80 54627.47 88888.00 2015-06-17 07:05:28.125 168 12556.73 227.85 54627.47 88888.00 2015-06-17 07:05:28.250 168 12556.73 227.88 54627.47 88888.00 2015-06-17 07:05:28.375 168 12556.75 227.90 54627.47 88888.00 2015-06-17 07:05:28.500 168 12556.73 227.90 54627.45 88888.00 2015-06-17 07:05:28.625 168 12556.67 227.95 54627.43 88888.00 2015-06-17 07:05:28.750 168 12556.67 227.97 54627.38 88888.00 2015-06-17 07:05:28.875 168 12556.67 227.95 54627.40 88888.00 2015-06-17 07:05:29.000 168 12556.67 227.97 54627.40 88888.00 2015-06-17 07:05:29.125 168 12556.70 227.97 54627.40 88888.00 2015-06-17 07:05:29.250 168 12556.73 228.00 54627.35 88888.00 2015-06-17 07:05:29.375 168 12556.80 228.03 54627.32 88888.00 2015-06-17 07:05:29.500 168 12556.83 228.03 54627.30 88888.00 2015-06-17 07:05:29.625 168 12556.83 228.07 54627.32 88888.00 2015-06-17 07:05:29.750 168 12556.85 228.10 54627.30 88888.00 2015-06-17 07:05:29.875 168 12556.85 228.07 54627.25 88888.00 2015-06-17 07:05:30.000 168 12556.88 228.10 54627.25 88888.00 2015-06-17 07:05:30.125 168 12556.88 228.12 54627.25 88888.00 2015-06-17 07:05:30.250 168 12556.90 228.12 54627.25 88888.00 2015-06-17 07:05:30.375 168 12556.95 228.15 54627.22 88888.00 2015-06-17 07:05:30.500 168 12556.95 228.18 54627.25 88888.00 2015-06-17 07:05:30.625 168 12556.95 228.20 54627.20 88888.00 2015-06-17 07:05:30.750 168 12556.95 228.22 54627.20 88888.00 2015-06-17 07:05:30.875 168 12556.85 228.22 54627.18 88888.00 2015-06-17 07:05:31.000 168 12556.83 228.28 54627.15 88888.00 2015-06-17 07:05:31.125 168 12556.88 228.28 54627.18 88888.00 2015-06-17 07:05:31.250 168 12556.92 228.28 54627.15 88888.00 2015-06-17 07:05:31.375 168 12556.92 228.30 54627.12 88888.00 2015-06-17 07:05:31.500 168 12556.92 228.32 54627.10 88888.00 2015-06-17 07:05:31.625 168 12556.98 228.38 54627.10 88888.00 2015-06-17 07:05:31.750 168 12556.95 228.38 54627.10 88888.00 2015-06-17 07:05:31.875 168 12556.88 228.40 54627.10 88888.00 2015-06-17 07:05:32.000 168 12556.90 228.40 54627.07 88888.00 2015-06-17 07:05:32.125 168 12556.92 228.45 54627.07 88888.00 2015-06-17 07:05:32.250 168 12556.90 228.47 54627.05 88888.00 2015-06-17 07:05:32.375 168 12556.95 228.50 54627.00 88888.00 2015-06-17 07:05:32.500 168 12556.95 228.55 54627.00 88888.00 2015-06-17 07:05:32.625 168 12556.90 228.57 54626.97 88888.00 2015-06-17 07:05:32.750 168 12556.85 228.55 54626.97 88888.00 2015-06-17 07:05:32.875 168 12556.83 228.53 54626.95 88888.00 2015-06-17 07:05:33.000 168 12556.90 228.55 54626.95 88888.00 2015-06-17 07:05:33.125 168 12556.90 228.57 54626.95 88888.00 2015-06-17 07:05:33.250 168 12556.90 228.57 54626.95 88888.00 2015-06-17 07:05:33.375 168 12556.98 228.62 54626.90 88888.00 2015-06-17 07:05:33.500 168 12556.98 228.60 54626.88 88888.00 2015-06-17 07:05:33.625 168 12556.88 228.57 54626.82 88888.00 2015-06-17 07:05:33.750 168 12556.85 228.55 54626.80 88888.00 2015-06-17 07:05:33.875 168 12557.05 228.65 54626.82 88888.00 2015-06-17 07:05:34.000 168 12557.15 228.68 54626.82 88888.00 2015-06-17 07:05:34.125 168 12557.08 228.68 54626.80 88888.00 2015-06-17 07:05:34.250 168 12557.02 228.68 54626.85 88888.00 2015-06-17 07:05:34.375 168 12557.02 228.70 54626.82 88888.00 2015-06-17 07:05:34.500 168 12557.08 228.72 54626.80 88888.00 2015-06-17 07:05:34.625 168 12557.08 228.70 54626.78 88888.00 2015-06-17 07:05:34.750 168 12557.10 228.72 54626.80 88888.00 2015-06-17 07:05:34.875 168 12557.12 228.72 54626.78 88888.00 2015-06-17 07:05:35.000 168 12557.10 228.72 54626.78 88888.00 2015-06-17 07:05:35.125 168 12557.05 228.72 54626.78 88888.00 2015-06-17 07:05:35.250 168 12556.98 228.78 54626.78 88888.00 2015-06-17 07:05:35.375 168 12557.00 228.80 54626.72 88888.00 2015-06-17 07:05:35.500 168 12557.02 228.78 54626.72 88888.00 2015-06-17 07:05:35.625 168 12557.08 228.75 54626.70 88888.00 2015-06-17 07:05:35.750 168 12557.00 228.75 54626.70 88888.00 2015-06-17 07:05:35.875 168 12556.95 228.78 54626.65 88888.00 2015-06-17 07:05:36.000 168 12556.98 228.78 54626.68 88888.00 2015-06-17 07:05:36.125 168 12556.95 228.80 54626.65 88888.00 2015-06-17 07:05:36.250 168 12556.88 228.82 54626.72 88888.00 2015-06-17 07:05:36.375 168 12556.88 228.80 54626.70 88888.00 2015-06-17 07:05:36.500 168 12556.85 228.80 54626.65 88888.00 2015-06-17 07:05:36.625 168 12556.83 228.82 54626.68 88888.00 2015-06-17 07:05:36.750 168 12556.77 228.85 54626.65 88888.00 2015-06-17 07:05:36.875 168 12556.75 228.85 54626.62 88888.00 2015-06-17 07:05:37.000 168 12556.75 228.80 54626.57 88888.00 2015-06-17 07:05:37.125 168 12556.70 228.82 54626.60 88888.00 2015-06-17 07:05:37.250 168 12556.62 228.82 54626.62 88888.00 2015-06-17 07:05:37.375 168 12556.62 228.85 54626.60 88888.00 2015-06-17 07:05:37.500 168 12556.58 228.82 54626.60 88888.00 2015-06-17 07:05:37.625 168 12556.58 228.85 54626.60 88888.00 2015-06-17 07:05:37.750 168 12556.58 228.85 54626.55 88888.00 2015-06-17 07:05:37.875 168 12556.55 228.88 54626.50 88888.00 2015-06-17 07:05:38.000 168 12556.55 228.85 54626.53 88888.00 2015-06-17 07:05:38.125 168 12556.50 228.82 54626.53 88888.00 2015-06-17 07:05:38.250 168 12556.42 228.80 54626.53 88888.00 2015-06-17 07:05:38.375 168 12556.45 228.82 54626.50 88888.00 2015-06-17 07:05:38.500 168 12556.38 228.85 54626.50 88888.00 2015-06-17 07:05:38.625 168 12556.27 228.85 54626.47 88888.00 2015-06-17 07:05:38.750 168 12556.23 228.85 54626.53 88888.00 2015-06-17 07:05:38.875 168 12556.17 228.82 54626.50 88888.00 2015-06-17 07:05:39.000 168 12556.20 228.80 54626.47 88888.00 2015-06-17 07:05:39.125 168 12556.27 228.78 54626.45 88888.00 2015-06-17 07:05:39.250 168 12556.27 228.80 54626.47 88888.00 2015-06-17 07:05:39.375 168 12556.25 228.82 54626.45 88888.00 2015-06-17 07:05:39.500 168 12556.15 228.82 54626.45 88888.00 2015-06-17 07:05:39.625 168 12556.10 228.80 54626.43 88888.00 2015-06-17 07:05:39.750 168 12556.12 228.75 54626.45 88888.00 2015-06-17 07:05:39.875 168 12556.10 228.75 54626.40 88888.00 2015-06-17 07:05:40.000 168 12556.08 228.70 54626.35 88888.00 2015-06-17 07:05:40.125 168 12556.12 228.72 54626.35 88888.00 2015-06-17 07:05:40.250 168 12556.12 228.70 54626.35 88888.00 2015-06-17 07:05:40.375 168 12556.15 228.75 54626.38 88888.00 2015-06-17 07:05:40.500 168 12556.08 228.72 54626.38 88888.00 2015-06-17 07:05:40.625 168 12556.12 228.70 54626.35 88888.00 2015-06-17 07:05:40.750 168 12556.10 228.70 54626.35 88888.00 2015-06-17 07:05:40.875 168 12556.05 228.70 54626.32 88888.00 2015-06-17 07:05:41.000 168 12556.05 228.68 54626.32 88888.00 2015-06-17 07:05:41.125 168 12556.08 228.68 54626.32 88888.00 2015-06-17 07:05:41.250 168 12556.00 228.62 54626.32 88888.00 2015-06-17 07:05:41.375 168 12556.02 228.62 54626.28 88888.00 2015-06-17 07:05:41.500 168 12556.00 228.62 54626.30 88888.00 2015-06-17 07:05:41.625 168 12555.98 228.60 54626.28 88888.00 2015-06-17 07:05:41.750 168 12555.90 228.60 54626.25 88888.00 2015-06-17 07:05:41.875 168 12555.88 228.60 54626.28 88888.00 2015-06-17 07:05:42.000 168 12555.92 228.60 54626.25 88888.00 2015-06-17 07:05:42.125 168 12555.92 228.60 54626.22 88888.00 2015-06-17 07:05:42.250 168 12555.88 228.57 54626.22 88888.00 2015-06-17 07:05:42.375 168 12555.88 228.57 54626.20 88888.00 2015-06-17 07:05:42.500 168 12555.88 228.60 54626.20 88888.00 2015-06-17 07:05:42.625 168 12555.85 228.60 54626.20 88888.00 2015-06-17 07:05:42.750 168 12555.83 228.60 54626.18 88888.00 2015-06-17 07:05:42.875 168 12555.83 228.60 54626.15 88888.00 2015-06-17 07:05:43.000 168 12555.88 228.60 54626.12 88888.00 2015-06-17 07:05:43.125 168 12555.88 228.60 54626.12 88888.00 2015-06-17 07:05:43.250 168 12555.85 228.62 54626.15 88888.00 2015-06-17 07:05:43.375 168 12555.83 228.68 54626.12 88888.00 2015-06-17 07:05:43.500 168 12555.73 228.68 54626.12 88888.00 2015-06-17 07:05:43.625 168 12555.73 228.68 54626.07 88888.00 2015-06-17 07:05:43.750 168 12555.67 228.68 54626.07 88888.00 2015-06-17 07:05:43.875 168 12555.65 228.68 54626.07 88888.00 2015-06-17 07:05:44.000 168 12555.65 228.68 54626.07 88888.00 2015-06-17 07:05:44.125 168 12555.62 228.65 54626.07 88888.00 2015-06-17 07:05:44.250 168 12555.52 228.65 54626.03 88888.00 2015-06-17 07:05:44.375 168 12555.55 228.68 54626.00 88888.00 2015-06-17 07:05:44.500 168 12555.55 228.68 54625.97 88888.00 2015-06-17 07:05:44.625 168 12555.58 228.70 54626.00 88888.00 2015-06-17 07:05:44.750 168 12555.58 228.72 54625.97 88888.00 2015-06-17 07:05:44.875 168 12555.58 228.72 54625.95 88888.00 2015-06-17 07:05:45.000 168 12555.48 228.72 54625.95 88888.00 2015-06-17 07:05:45.125 168 12555.50 228.72 54625.93 88888.00 2015-06-17 07:05:45.250 168 12555.52 228.68 54625.93 88888.00 2015-06-17 07:05:45.375 168 12555.55 228.68 54625.93 88888.00 2015-06-17 07:05:45.500 168 12555.50 228.70 54625.93 88888.00 2015-06-17 07:05:45.625 168 12555.48 228.70 54625.93 88888.00 2015-06-17 07:05:45.750 168 12555.42 228.68 54625.90 88888.00 2015-06-17 07:05:45.875 168 12555.40 228.65 54625.90 88888.00 2015-06-17 07:05:46.000 168 12555.33 228.65 54625.85 88888.00 2015-06-17 07:05:46.125 168 12555.30 228.68 54625.85 88888.00 2015-06-17 07:05:46.250 168 12555.30 228.65 54625.82 88888.00 2015-06-17 07:05:46.375 168 12555.30 228.70 54625.85 88888.00 2015-06-17 07:05:46.500 168 12555.27 228.65 54625.80 88888.00 2015-06-17 07:05:46.625 168 12555.25 228.62 54625.80 88888.00 2015-06-17 07:05:46.750 168 12555.30 228.62 54625.82 88888.00 2015-06-17 07:05:46.875 168 12555.30 228.62 54625.80 88888.00 2015-06-17 07:05:47.000 168 12555.30 228.65 54625.75 88888.00 2015-06-17 07:05:47.125 168 12555.25 228.68 54625.75 88888.00 2015-06-17 07:05:47.250 168 12555.20 228.70 54625.72 88888.00 2015-06-17 07:05:47.375 168 12555.23 228.70 54625.68 88888.00 2015-06-17 07:05:47.500 168 12555.20 228.68 54625.68 88888.00 2015-06-17 07:05:47.625 168 12555.23 228.68 54625.70 88888.00 2015-06-17 07:05:47.750 168 12555.25 228.68 54625.68 88888.00 2015-06-17 07:05:47.875 168 12555.20 228.62 54625.65 88888.00 2015-06-17 07:05:48.000 168 12555.20 228.62 54625.65 88888.00 2015-06-17 07:05:48.125 168 12555.20 228.68 54625.62 88888.00 2015-06-17 07:05:48.250 168 12555.20 228.62 54625.62 88888.00 2015-06-17 07:05:48.375 168 12555.17 228.65 54625.60 88888.00 2015-06-17 07:05:48.500 168 12555.17 228.68 54625.57 88888.00 2015-06-17 07:05:48.625 168 12555.15 228.68 54625.57 88888.00 2015-06-17 07:05:48.750 168 12555.20 228.70 54625.55 88888.00 2015-06-17 07:05:48.875 168 12555.20 228.68 54625.55 88888.00 2015-06-17 07:05:49.000 168 12555.15 228.68 54625.55 88888.00 2015-06-17 07:05:49.125 168 12555.15 228.70 54625.53 88888.00 2015-06-17 07:05:49.250 168 12555.15 228.68 54625.50 88888.00 2015-06-17 07:05:49.375 168 12555.20 228.65 54625.47 88888.00 2015-06-17 07:05:49.500 168 12555.23 228.65 54625.45 88888.00 2015-06-17 07:05:49.625 168 12555.17 228.68 54625.45 88888.00 2015-06-17 07:05:49.750 168 12555.10 228.70 54625.45 88888.00 2015-06-17 07:05:49.875 168 12555.12 228.68 54625.43 88888.00 2015-06-17 07:05:50.000 168 12555.20 228.70 54625.40 88888.00 2015-06-17 07:05:50.125 168 12555.23 228.72 54625.38 88888.00 2015-06-17 07:05:50.250 168 12555.12 228.75 54625.35 88888.00 2015-06-17 07:05:50.375 168 12555.15 228.75 54625.35 88888.00 2015-06-17 07:05:50.500 168 12555.20 228.75 54625.30 88888.00 2015-06-17 07:05:50.625 168 12555.23 228.75 54625.28 88888.00 2015-06-17 07:05:50.750 168 12555.20 228.75 54625.25 88888.00 2015-06-17 07:05:50.875 168 12555.20 228.75 54625.25 88888.00 2015-06-17 07:05:51.000 168 12555.23 228.78 54625.22 88888.00 2015-06-17 07:05:51.125 168 12555.25 228.78 54625.20 88888.00 2015-06-17 07:05:51.250 168 12555.27 228.78 54625.18 88888.00 2015-06-17 07:05:51.375 168 12555.35 228.80 54625.15 88888.00 2015-06-17 07:05:51.500 168 12555.33 228.80 54625.15 88888.00 2015-06-17 07:05:51.625 168 12555.35 228.82 54625.15 88888.00 2015-06-17 07:05:51.750 168 12555.45 228.82 54625.12 88888.00 2015-06-17 07:05:51.875 168 12555.52 228.82 54625.10 88888.00 2015-06-17 07:05:52.000 168 12555.58 228.88 54625.12 88888.00 2015-06-17 07:05:52.125 168 12555.58 228.93 54625.07 88888.00 2015-06-17 07:05:52.250 168 12555.52 228.85 54625.03 88888.00 2015-06-17 07:05:52.375 168 12555.45 228.82 54625.00 88888.00 2015-06-17 07:05:52.500 168 12555.42 228.85 54625.03 88888.00 2015-06-17 07:05:52.625 168 12555.45 228.90 54625.03 88888.00 2015-06-17 07:05:52.750 168 12555.52 228.93 54625.00 88888.00 2015-06-17 07:05:52.875 168 12555.52 228.90 54624.97 88888.00 2015-06-17 07:05:53.000 168 12555.45 228.88 54624.93 88888.00 2015-06-17 07:05:53.125 168 12555.50 228.90 54624.93 88888.00 2015-06-17 07:05:53.250 168 12555.48 228.88 54624.93 88888.00 2015-06-17 07:05:53.375 168 12555.55 228.93 54624.90 88888.00 2015-06-17 07:05:53.500 168 12555.60 228.95 54624.93 88888.00 2015-06-17 07:05:53.625 168 12555.58 228.95 54624.90 88888.00 2015-06-17 07:05:53.750 168 12555.52 228.93 54624.85 88888.00 2015-06-17 07:05:53.875 168 12555.45 228.93 54624.82 88888.00 2015-06-17 07:05:54.000 168 12555.48 228.93 54624.80 88888.00 2015-06-17 07:05:54.125 168 12555.50 228.93 54624.80 88888.00 2015-06-17 07:05:54.250 168 12555.48 228.93 54624.78 88888.00 2015-06-17 07:05:54.375 168 12555.50 228.93 54624.78 88888.00 2015-06-17 07:05:54.500 168 12555.50 228.95 54624.75 88888.00 2015-06-17 07:05:54.625 168 12555.52 228.93 54624.70 88888.00 2015-06-17 07:05:54.750 168 12555.52 228.93 54624.70 88888.00 2015-06-17 07:05:54.875 168 12555.55 228.90 54624.72 88888.00 2015-06-17 07:05:55.000 168 12555.50 228.93 54624.72 88888.00 2015-06-17 07:05:55.125 168 12555.40 228.93 54624.70 88888.00 2015-06-17 07:05:55.250 168 12555.35 228.93 54624.68 88888.00 2015-06-17 07:05:55.375 168 12555.38 228.90 54624.65 88888.00 2015-06-17 07:05:55.500 168 12555.38 228.90 54624.60 88888.00 2015-06-17 07:05:55.625 168 12555.42 228.85 54624.57 88888.00 2015-06-17 07:05:55.750 168 12555.45 228.88 54624.55 88888.00 2015-06-17 07:05:55.875 168 12555.42 228.88 54624.57 88888.00 2015-06-17 07:05:56.000 168 12555.38 228.88 54624.55 88888.00 2015-06-17 07:05:56.125 168 12555.35 228.88 54624.53 88888.00 2015-06-17 07:05:56.250 168 12555.30 228.85 54624.53 88888.00 2015-06-17 07:05:56.375 168 12555.27 228.88 54624.53 88888.00 2015-06-17 07:05:56.500 168 12555.25 228.88 54624.50 88888.00 2015-06-17 07:05:56.625 168 12555.30 228.85 54624.47 88888.00 2015-06-17 07:05:56.750 168 12555.33 228.85 54624.50 88888.00 2015-06-17 07:05:56.875 168 12555.33 228.88 54624.47 88888.00 2015-06-17 07:05:57.000 168 12555.33 228.85 54624.45 88888.00 2015-06-17 07:05:57.125 168 12555.30 228.82 54624.45 88888.00 2015-06-17 07:05:57.250 168 12555.23 228.80 54624.45 88888.00 2015-06-17 07:05:57.375 168 12555.27 228.80 54624.43 88888.00 2015-06-17 07:05:57.500 168 12555.33 228.80 54624.38 88888.00 2015-06-17 07:05:57.625 168 12555.33 228.78 54624.38 88888.00 2015-06-17 07:05:57.750 168 12555.30 228.75 54624.38 88888.00 2015-06-17 07:05:57.875 168 12555.27 228.78 54624.35 88888.00 2015-06-17 07:05:58.000 168 12555.27 228.72 54624.32 88888.00 2015-06-17 07:05:58.125 168 12555.25 228.72 54624.35 88888.00 2015-06-17 07:05:58.250 168 12555.25 228.68 54624.32 88888.00 2015-06-17 07:05:58.375 168 12555.25 228.68 54624.30 88888.00 2015-06-17 07:05:58.500 168 12555.25 228.65 54624.30 88888.00 2015-06-17 07:05:58.625 168 12555.25 228.62 54624.28 88888.00 2015-06-17 07:05:58.750 168 12555.25 228.57 54624.25 88888.00 2015-06-17 07:05:58.875 168 12555.25 228.53 54624.22 88888.00 2015-06-17 07:05:59.000 168 12555.23 228.50 54624.20 88888.00 2015-06-17 07:05:59.125 168 12555.25 228.47 54624.25 88888.00 2015-06-17 07:05:59.250 168 12555.23 228.43 54624.22 88888.00 2015-06-17 07:05:59.375 168 12555.25 228.40 54624.20 88888.00 2015-06-17 07:05:59.500 168 12555.20 228.38 54624.20 88888.00 2015-06-17 07:05:59.625 168 12555.17 228.35 54624.18 88888.00 2015-06-17 07:05:59.750 168 12555.27 228.32 54624.15 88888.00 2015-06-17 07:05:59.875 168 12555.33 228.30 54624.15 88888.00 2015-06-17 07:06:00.000 168 12555.38 228.30 54624.18 88888.00 2015-06-17 07:06:00.125 168 12555.33 228.28 54624.18 88888.00 2015-06-17 07:06:00.250 168 12555.27 228.20 54624.15 88888.00 2015-06-17 07:06:00.375 168 12555.33 228.18 54624.12 88888.00 2015-06-17 07:06:00.500 168 12555.30 228.18 54624.12 88888.00 2015-06-17 07:06:00.625 168 12555.30 228.20 54624.12 88888.00 2015-06-17 07:06:00.750 168 12555.30 228.18 54624.10 88888.00 2015-06-17 07:06:00.875 168 12555.40 228.18 54624.10 88888.00 2015-06-17 07:06:01.000 168 12555.48 228.15 54624.07 88888.00 2015-06-17 07:06:01.125 168 12555.50 228.12 54624.07 88888.00 2015-06-17 07:06:01.250 168 12555.45 228.10 54624.07 88888.00 2015-06-17 07:06:01.375 168 12555.52 228.15 54624.05 88888.00 2015-06-17 07:06:01.500 168 12555.50 228.12 54624.05 88888.00 2015-06-17 07:06:01.625 168 12555.50 228.15 54624.03 88888.00 2015-06-17 07:06:01.750 168 12555.58 228.15 54624.00 88888.00 2015-06-17 07:06:01.875 168 12555.67 228.15 54624.00 88888.00 2015-06-17 07:06:02.000 168 12555.70 228.18 54623.97 88888.00 2015-06-17 07:06:02.125 168 12555.62 228.20 54623.97 88888.00 2015-06-17 07:06:02.250 168 12555.70 228.20 54623.97 88888.00 2015-06-17 07:06:02.375 168 12555.77 228.22 54623.95 88888.00 2015-06-17 07:06:02.500 168 12555.77 228.18 54623.93 88888.00 2015-06-17 07:06:02.625 168 12555.80 228.20 54623.93 88888.00 2015-06-17 07:06:02.750 168 12555.83 228.20 54623.90 88888.00 2015-06-17 07:06:02.875 168 12555.85 228.22 54623.90 88888.00 2015-06-17 07:06:03.000 168 12555.85 228.20 54623.88 88888.00 2015-06-17 07:06:03.125 168 12555.85 228.22 54623.88 88888.00 2015-06-17 07:06:03.250 168 12555.77 228.18 54623.88 88888.00 2015-06-17 07:06:03.375 168 12555.83 228.18 54623.85 88888.00 2015-06-17 07:06:03.500 168 12555.92 228.20 54623.82 88888.00 2015-06-17 07:06:03.625 168 12555.90 228.18 54623.80 88888.00 2015-06-17 07:06:03.750 168 12555.92 228.15 54623.82 88888.00 2015-06-17 07:06:03.875 168 12555.92 228.15 54623.80 88888.00 2015-06-17 07:06:04.000 168 12555.98 228.20 54623.80 88888.00 2015-06-17 07:06:04.125 168 12556.02 228.20 54623.80 88888.00 2015-06-17 07:06:04.250 168 12556.00 228.12 54623.78 88888.00 2015-06-17 07:06:04.375 168 12556.05 228.10 54623.75 88888.00 2015-06-17 07:06:04.500 168 12556.00 228.12 54623.75 88888.00 2015-06-17 07:06:04.625 168 12556.00 228.10 54623.75 88888.00 2015-06-17 07:06:04.750 168 12556.02 228.10 54623.70 88888.00 2015-06-17 07:06:04.875 168 12556.08 228.05 54623.70 88888.00 2015-06-17 07:06:05.000 168 12556.12 228.05 54623.70 88888.00 2015-06-17 07:06:05.125 168 12556.20 228.05 54623.70 88888.00 2015-06-17 07:06:05.250 168 12556.12 228.03 54623.70 88888.00 2015-06-17 07:06:05.375 168 12556.12 228.00 54623.68 88888.00 2015-06-17 07:06:05.500 168 12556.17 227.97 54623.68 88888.00 2015-06-17 07:06:05.625 168 12556.17 227.97 54623.68 88888.00 2015-06-17 07:06:05.750 168 12556.20 227.97 54623.65 88888.00 2015-06-17 07:06:05.875 168 12556.25 227.93 54623.62 88888.00 2015-06-17 07:06:06.000 168 12556.27 227.93 54623.57 88888.00 2015-06-17 07:06:06.125 168 12556.30 227.90 54623.62 88888.00 2015-06-17 07:06:06.250 168 12556.30 227.85 54623.60 88888.00 2015-06-17 07:06:06.375 168 12556.35 227.85 54623.60 88888.00 2015-06-17 07:06:06.500 168 12556.30 227.82 54623.60 88888.00 2015-06-17 07:06:06.625 168 12556.30 227.78 54623.57 88888.00 2015-06-17 07:06:06.750 168 12556.30 227.78 54623.57 88888.00 2015-06-17 07:06:06.875 168 12556.33 227.78 54623.55 88888.00 2015-06-17 07:06:07.000 168 12556.33 227.72 54623.55 88888.00 2015-06-17 07:06:07.125 168 12556.33 227.70 54623.53 88888.00 2015-06-17 07:06:07.250 168 12556.30 227.68 54623.53 88888.00 2015-06-17 07:06:07.375 168 12556.27 227.70 54623.53 88888.00 2015-06-17 07:06:07.500 168 12556.27 227.65 54623.53 88888.00 2015-06-17 07:06:07.625 168 12556.35 227.62 54623.50 88888.00 2015-06-17 07:06:07.750 168 12556.40 227.65 54623.47 88888.00 2015-06-17 07:06:07.875 168 12556.42 227.60 54623.47 88888.00 2015-06-17 07:06:08.000 168 12556.50 227.60 54623.50 88888.00 2015-06-17 07:06:08.125 168 12556.50 227.60 54623.50 88888.00 2015-06-17 07:06:08.250 168 12556.40 227.53 54623.50 88888.00 2015-06-17 07:06:08.375 168 12556.45 227.53 54623.50 88888.00 2015-06-17 07:06:08.500 168 12556.50 227.50 54623.47 88888.00 2015-06-17 07:06:08.625 168 12556.42 227.47 54623.45 88888.00 2015-06-17 07:06:08.750 168 12556.35 227.45 54623.45 88888.00 2015-06-17 07:06:08.875 168 12556.40 227.43 54623.45 88888.00 2015-06-17 07:06:09.000 168 12556.42 227.40 54623.45 88888.00 2015-06-17 07:06:09.125 168 12556.40 227.35 54623.47 88888.00 2015-06-17 07:06:09.250 168 12556.33 227.32 54623.45 88888.00 2015-06-17 07:06:09.375 168 12556.40 227.32 54623.45 88888.00 2015-06-17 07:06:09.500 168 12556.38 227.28 54623.43 88888.00 2015-06-17 07:06:09.625 168 12556.33 227.25 54623.43 88888.00 2015-06-17 07:06:09.750 168 12556.30 227.22 54623.43 88888.00 2015-06-17 07:06:09.875 168 12556.25 227.22 54623.43 88888.00 2015-06-17 07:06:10.000 168 12556.23 227.20 54623.43 88888.00 2015-06-17 07:06:10.125 168 12556.20 227.20 54623.43 88888.00 2015-06-17 07:06:10.250 168 12556.20 227.15 54623.43 88888.00 2015-06-17 07:06:10.375 168 12556.17 227.07 54623.35 88888.00 2015-06-17 07:06:10.500 168 12556.10 227.05 54623.38 88888.00 2015-06-17 07:06:10.625 168 12556.05 227.00 54623.38 88888.00 2015-06-17 07:06:10.750 168 12556.02 226.97 54623.38 88888.00 2015-06-17 07:06:10.875 168 12556.05 227.00 54623.38 88888.00 2015-06-17 07:06:11.000 168 12556.10 227.00 54623.38 88888.00 2015-06-17 07:06:11.125 168 12556.12 226.97 54623.35 88888.00 2015-06-17 07:06:11.250 168 12556.08 226.95 54623.38 88888.00 2015-06-17 07:06:11.375 168 12556.08 226.88 54623.35 88888.00 2015-06-17 07:06:11.500 168 12556.00 226.82 54623.32 88888.00 2015-06-17 07:06:11.625 168 12555.98 226.80 54623.35 88888.00 2015-06-17 07:06:11.750 168 12555.92 226.78 54623.35 88888.00 2015-06-17 07:06:11.875 168 12555.90 226.80 54623.30 88888.00 2015-06-17 07:06:12.000 168 12555.92 226.80 54623.30 88888.00 2015-06-17 07:06:12.125 168 12555.88 226.80 54623.35 88888.00 2015-06-17 07:06:12.250 168 12555.83 226.78 54623.38 88888.00 2015-06-17 07:06:12.375 168 12555.88 226.70 54623.38 88888.00 2015-06-17 07:06:12.500 168 12555.88 226.68 54623.35 88888.00 2015-06-17 07:06:12.625 168 12555.85 226.70 54623.35 88888.00 2015-06-17 07:06:12.750 168 12555.80 226.70 54623.35 88888.00 2015-06-17 07:06:12.875 168 12555.77 226.70 54623.35 88888.00 2015-06-17 07:06:13.000 168 12555.83 226.70 54623.35 88888.00 2015-06-17 07:06:13.125 168 12555.85 226.70 54623.35 88888.00 2015-06-17 07:06:13.250 168 12555.90 226.68 54623.35 88888.00 2015-06-17 07:06:13.375 168 12555.90 226.65 54623.32 88888.00 2015-06-17 07:06:13.500 168 12555.88 226.60 54623.30 88888.00 2015-06-17 07:06:13.625 168 12555.85 226.62 54623.30 88888.00 2015-06-17 07:06:13.750 168 12555.77 226.60 54623.28 88888.00 2015-06-17 07:06:13.875 168 12555.70 226.57 54623.30 88888.00 2015-06-17 07:06:14.000 168 12555.73 226.55 54623.28 88888.00 2015-06-17 07:06:14.125 168 12555.77 226.53 54623.28 88888.00 2015-06-17 07:06:14.250 168 12555.77 226.50 54623.28 88888.00 2015-06-17 07:06:14.375 168 12555.85 226.50 54623.32 88888.00 2015-06-17 07:06:14.500 168 12555.88 226.47 54623.30 88888.00 2015-06-17 07:06:14.625 168 12555.83 226.43 54623.25 88888.00 2015-06-17 07:06:14.750 168 12555.85 226.40 54623.28 88888.00 2015-06-17 07:06:14.875 168 12555.83 226.38 54623.25 88888.00 2015-06-17 07:06:15.000 168 12555.80 226.30 54623.25 88888.00 2015-06-17 07:06:15.125 168 12555.88 226.30 54623.25 88888.00 2015-06-17 07:06:15.250 168 12555.90 226.28 54623.25 88888.00 2015-06-17 07:06:15.375 168 12555.92 226.28 54623.25 88888.00 2015-06-17 07:06:15.500 168 12555.88 226.25 54623.22 88888.00 2015-06-17 07:06:15.625 168 12555.85 226.18 54623.25 88888.00 2015-06-17 07:06:15.750 168 12555.88 226.18 54623.25 88888.00 2015-06-17 07:06:15.875 168 12555.98 226.15 54623.28 88888.00 2015-06-17 07:06:16.000 168 12555.98 226.10 54623.25 88888.00 2015-06-17 07:06:16.125 168 12555.98 226.05 54623.28 88888.00 2015-06-17 07:06:16.250 168 12555.92 226.03 54623.28 88888.00 2015-06-17 07:06:16.375 168 12555.98 226.03 54623.28 88888.00 2015-06-17 07:06:16.500 168 12556.02 226.00 54623.28 88888.00 2015-06-17 07:06:16.625 168 12556.02 225.97 54623.28 88888.00 2015-06-17 07:06:16.750 168 12556.02 225.93 54623.30 88888.00 2015-06-17 07:06:16.875 168 12555.98 225.85 54623.28 88888.00 2015-06-17 07:06:17.000 168 12555.98 225.82 54623.28 88888.00 2015-06-17 07:06:17.125 168 12556.02 225.82 54623.25 88888.00 2015-06-17 07:06:17.250 168 12556.02 225.78 54623.25 88888.00 2015-06-17 07:06:17.375 168 12556.05 225.72 54623.22 88888.00 2015-06-17 07:06:17.500 168 12556.00 225.70 54623.22 88888.00 2015-06-17 07:06:17.625 168 12555.98 225.70 54623.25 88888.00 2015-06-17 07:06:17.750 168 12555.95 225.70 54623.22 88888.00 2015-06-17 07:06:17.875 168 12556.02 225.70 54623.25 88888.00 2015-06-17 07:06:18.000 168 12556.05 225.68 54623.20 88888.00 2015-06-17 07:06:18.125 168 12556.02 225.65 54623.22 88888.00 2015-06-17 07:06:18.250 168 12555.98 225.60 54623.22 88888.00 2015-06-17 07:06:18.375 168 12556.02 225.57 54623.20 88888.00 2015-06-17 07:06:18.500 168 12556.05 225.57 54623.20 88888.00 2015-06-17 07:06:18.625 168 12556.12 225.55 54623.20 88888.00 2015-06-17 07:06:18.750 168 12556.17 225.55 54623.20 88888.00 2015-06-17 07:06:18.875 168 12556.10 225.53 54623.20 88888.00 2015-06-17 07:06:19.000 168 12556.05 225.53 54623.18 88888.00 2015-06-17 07:06:19.125 168 12556.08 225.53 54623.18 88888.00 2015-06-17 07:06:19.250 168 12556.08 225.50 54623.20 88888.00 2015-06-17 07:06:19.375 168 12556.10 225.53 54623.18 88888.00 2015-06-17 07:06:19.500 168 12556.05 225.47 54623.12 88888.00 2015-06-17 07:06:19.625 168 12556.02 225.45 54623.10 88888.00 2015-06-17 07:06:19.750 168 12556.02 225.40 54623.10 88888.00 2015-06-17 07:06:19.875 168 12556.00 225.40 54623.10 88888.00 2015-06-17 07:06:20.000 168 12556.05 225.38 54623.10 88888.00 2015-06-17 07:06:20.125 168 12556.08 225.38 54623.12 88888.00 2015-06-17 07:06:20.250 168 12556.08 225.32 54623.12 88888.00 2015-06-17 07:06:20.375 168 12556.05 225.32 54623.10 88888.00 2015-06-17 07:06:20.500 168 12556.02 225.30 54623.10 88888.00 2015-06-17 07:06:20.625 168 12556.10 225.30 54623.10 88888.00 2015-06-17 07:06:20.750 168 12556.08 225.30 54623.10 88888.00 2015-06-17 07:06:20.875 168 12556.05 225.28 54623.07 88888.00 2015-06-17 07:06:21.000 168 12556.05 225.25 54623.07 88888.00 2015-06-17 07:06:21.125 168 12555.98 225.20 54623.07 88888.00 2015-06-17 07:06:21.250 168 12555.92 225.18 54623.05 88888.00 2015-06-17 07:06:21.375 168 12555.98 225.18 54623.05 88888.00 2015-06-17 07:06:21.500 168 12556.00 225.18 54623.07 88888.00 2015-06-17 07:06:21.625 168 12556.00 225.12 54623.07 88888.00 2015-06-17 07:06:21.750 168 12556.00 225.10 54623.05 88888.00 2015-06-17 07:06:21.875 168 12555.95 225.03 54623.03 88888.00 2015-06-17 07:06:22.000 168 12555.95 225.03 54623.05 88888.00 2015-06-17 07:06:22.125 168 12555.92 224.97 54623.03 88888.00 2015-06-17 07:06:22.250 168 12555.80 224.95 54623.03 88888.00 2015-06-17 07:06:22.375 168 12555.75 224.95 54623.05 88888.00 2015-06-17 07:06:22.500 168 12555.75 224.95 54623.05 88888.00 2015-06-17 07:06:22.625 168 12555.80 224.90 54623.07 88888.00 2015-06-17 07:06:22.750 168 12555.83 224.88 54623.05 88888.00 2015-06-17 07:06:22.875 168 12555.80 224.88 54623.05 88888.00 2015-06-17 07:06:23.000 168 12555.77 224.82 54623.05 88888.00 2015-06-17 07:06:23.125 168 12555.73 224.80 54623.05 88888.00 2015-06-17 07:06:23.250 168 12555.70 224.78 54623.05 88888.00 2015-06-17 07:06:23.375 168 12555.73 224.75 54623.03 88888.00 2015-06-17 07:06:23.500 168 12555.67 224.72 54623.00 88888.00 2015-06-17 07:06:23.625 168 12555.65 224.70 54623.03 88888.00 2015-06-17 07:06:23.750 168 12555.67 224.62 54623.03 88888.00 2015-06-17 07:06:23.875 168 12555.67 224.62 54623.03 88888.00 2015-06-17 07:06:24.000 168 12555.62 224.55 54623.03 88888.00 2015-06-17 07:06:24.125 168 12555.58 224.50 54623.05 88888.00 2015-06-17 07:06:24.250 168 12555.48 224.53 54623.05 88888.00 2015-06-17 07:06:24.375 168 12555.45 224.53 54623.05 88888.00 2015-06-17 07:06:24.500 168 12555.42 224.50 54623.03 88888.00 2015-06-17 07:06:24.625 168 12555.42 224.43 54623.00 88888.00 2015-06-17 07:06:24.750 168 12555.40 224.40 54622.97 88888.00 2015-06-17 07:06:24.875 168 12555.38 224.40 54623.00 88888.00 2015-06-17 07:06:25.000 168 12555.38 224.35 54623.00 88888.00 2015-06-17 07:06:25.125 168 12555.35 224.30 54623.00 88888.00 2015-06-17 07:06:25.250 168 12555.33 224.30 54623.00 88888.00 2015-06-17 07:06:25.375 168 12555.33 224.30 54623.00 88888.00 2015-06-17 07:06:25.500 168 12555.27 224.22 54622.97 88888.00 2015-06-17 07:06:25.625 168 12555.23 224.15 54622.95 88888.00 2015-06-17 07:06:25.750 168 12555.17 224.10 54622.93 88888.00 2015-06-17 07:06:25.875 168 12555.20 224.07 54622.93 88888.00 2015-06-17 07:06:26.000 168 12555.15 224.10 54622.93 88888.00 2015-06-17 07:06:26.125 168 12555.10 224.07 54622.97 88888.00 2015-06-17 07:06:26.250 168 12555.05 224.05 54622.97 88888.00 2015-06-17 07:06:26.375 168 12555.15 224.00 54623.00 88888.00 2015-06-17 07:06:26.500 168 12555.15 223.97 54623.00 88888.00 2015-06-17 07:06:26.625 168 12555.10 223.95 54622.97 88888.00 2015-06-17 07:06:26.750 168 12555.05 223.90 54622.97 88888.00 2015-06-17 07:06:26.875 168 12555.00 223.85 54622.97 88888.00 2015-06-17 07:06:27.000 168 12554.98 223.85 54622.97 88888.00 2015-06-17 07:06:27.125 168 12554.92 223.78 54622.97 88888.00 2015-06-17 07:06:27.250 168 12554.85 223.70 54622.97 88888.00 2015-06-17 07:06:27.375 168 12554.88 223.70 54622.97 88888.00 2015-06-17 07:06:27.500 168 12554.83 223.68 54623.00 88888.00 2015-06-17 07:06:27.625 168 12554.83 223.62 54622.97 88888.00 2015-06-17 07:06:27.750 168 12554.80 223.60 54622.95 88888.00 2015-06-17 07:06:27.875 168 12554.75 223.57 54622.97 88888.00 2015-06-17 07:06:28.000 168 12554.70 223.55 54622.97 88888.00 2015-06-17 07:06:28.125 168 12554.62 223.50 54623.00 88888.00 2015-06-17 07:06:28.250 168 12554.48 223.43 54622.97 88888.00 2015-06-17 07:06:28.375 168 12554.48 223.40 54622.97 88888.00 2015-06-17 07:06:28.500 168 12554.45 223.40 54623.00 88888.00 2015-06-17 07:06:28.625 168 12554.40 223.35 54623.00 88888.00 2015-06-17 07:06:28.750 168 12554.38 223.28 54623.03 88888.00 2015-06-17 07:06:28.875 168 12554.33 223.22 54623.00 88888.00 2015-06-17 07:06:29.000 168 12554.30 223.20 54622.97 88888.00 2015-06-17 07:06:29.125 168 12554.33 223.20 54623.00 88888.00 2015-06-17 07:06:29.250 168 12554.30 223.18 54623.00 88888.00 2015-06-17 07:06:29.375 168 12554.23 223.18 54623.00 88888.00 2015-06-17 07:06:29.500 168 12554.12 223.15 54622.97 88888.00 2015-06-17 07:06:29.625 168 12554.08 223.12 54622.97 88888.00 2015-06-17 07:06:29.750 168 12554.00 223.05 54622.97 88888.00 2015-06-17 07:06:29.875 168 12553.90 222.97 54622.97 88888.00 2015-06-17 07:06:30.000 168 12553.88 222.97 54622.97 88888.00 2015-06-17 07:06:30.125 168 12553.83 222.95 54622.97 88888.00 2015-06-17 07:06:30.250 168 12553.80 222.93 54623.03 88888.00 2015-06-17 07:06:30.375 168 12553.77 222.90 54623.03 88888.00 2015-06-17 07:06:30.500 168 12553.73 222.90 54623.03 88888.00 2015-06-17 07:06:30.625 168 12553.62 222.85 54622.97 88888.00 2015-06-17 07:06:30.750 168 12553.58 222.80 54622.97 88888.00 2015-06-17 07:06:30.875 168 12553.48 222.75 54622.95 88888.00 2015-06-17 07:06:31.000 168 12553.48 222.72 54622.95 88888.00 2015-06-17 07:06:31.125 168 12553.40 222.70 54622.97 88888.00 2015-06-17 07:06:31.250 168 12553.33 222.65 54622.97 88888.00 2015-06-17 07:06:31.375 168 12553.25 222.65 54623.00 88888.00 2015-06-17 07:06:31.500 168 12553.17 222.57 54623.00 88888.00 2015-06-17 07:06:31.625 168 12553.25 222.55 54623.00 88888.00 2015-06-17 07:06:31.750 168 12553.27 222.55 54623.00 88888.00 2015-06-17 07:06:31.875 168 12553.10 222.47 54622.97 88888.00 2015-06-17 07:06:32.000 168 12552.92 222.43 54622.95 88888.00 2015-06-17 07:06:32.125 168 12552.90 222.43 54622.97 88888.00 2015-06-17 07:06:32.250 168 12552.85 222.38 54623.00 88888.00 2015-06-17 07:06:32.375 168 12552.83 222.35 54622.97 88888.00 2015-06-17 07:06:32.500 168 12552.77 222.30 54622.95 88888.00 2015-06-17 07:06:32.625 168 12552.67 222.28 54623.00 88888.00 2015-06-17 07:06:32.750 168 12552.67 222.30 54623.00 88888.00 2015-06-17 07:06:32.875 168 12552.65 222.28 54622.97 88888.00 2015-06-17 07:06:33.000 168 12552.58 222.22 54622.97 88888.00 2015-06-17 07:06:33.125 168 12552.55 222.20 54623.00 88888.00 2015-06-17 07:06:33.250 168 12552.45 222.12 54622.97 88888.00 2015-06-17 07:06:33.375 168 12552.45 222.10 54622.97 88888.00 2015-06-17 07:06:33.500 168 12552.45 222.07 54622.97 88888.00 2015-06-17 07:06:33.625 168 12552.35 222.03 54623.00 88888.00 2015-06-17 07:06:33.750 168 12552.35 221.97 54622.95 88888.00 2015-06-17 07:06:33.875 168 12552.30 222.00 54622.95 88888.00 2015-06-17 07:06:34.000 168 12552.20 221.97 54623.00 88888.00 2015-06-17 07:06:34.125 168 12552.17 221.95 54623.00 88888.00 2015-06-17 07:06:34.250 168 12552.15 221.88 54623.00 88888.00 2015-06-17 07:06:34.375 168 12552.15 221.88 54623.00 88888.00 2015-06-17 07:06:34.500 168 12552.10 221.85 54623.00 88888.00 2015-06-17 07:06:34.625 168 12552.05 221.80 54622.97 88888.00 2015-06-17 07:06:34.750 168 12552.00 221.78 54622.95 88888.00 2015-06-17 07:06:34.875 168 12551.98 221.75 54622.95 88888.00 2015-06-17 07:06:35.000 168 12551.95 221.72 54622.95 88888.00 2015-06-17 07:06:35.125 168 12551.98 221.70 54622.95 88888.00 2015-06-17 07:06:35.250 168 12551.90 221.68 54622.93 88888.00 2015-06-17 07:06:35.375 168 12551.83 221.65 54622.93 88888.00 2015-06-17 07:06:35.500 168 12551.83 221.62 54622.93 88888.00 2015-06-17 07:06:35.625 168 12551.75 221.60 54622.93 88888.00 2015-06-17 07:06:35.750 168 12551.70 221.57 54622.93 88888.00 2015-06-17 07:06:35.875 168 12551.70 221.55 54622.93 88888.00 2015-06-17 07:06:36.000 168 12551.75 221.53 54622.90 88888.00 2015-06-17 07:06:36.125 168 12551.75 221.50 54622.90 88888.00 2015-06-17 07:06:36.250 168 12551.60 221.47 54622.93 88888.00 2015-06-17 07:06:36.375 168 12551.58 221.50 54622.90 88888.00 2015-06-17 07:06:36.500 168 12551.50 221.47 54622.88 88888.00 2015-06-17 07:06:36.625 168 12551.50 221.47 54622.88 88888.00 2015-06-17 07:06:36.750 168 12551.45 221.45 54622.90 88888.00 2015-06-17 07:06:36.875 168 12551.42 221.45 54622.90 88888.00 2015-06-17 07:06:37.000 168 12551.42 221.43 54622.85 88888.00 2015-06-17 07:06:37.125 168 12551.40 221.43 54622.85 88888.00 2015-06-17 07:06:37.250 168 12551.30 221.35 54622.88 88888.00 2015-06-17 07:06:37.375 168 12551.25 221.35 54622.88 88888.00 2015-06-17 07:06:37.500 168 12551.27 221.38 54622.88 88888.00 2015-06-17 07:06:37.625 168 12551.27 221.35 54622.85 88888.00 2015-06-17 07:06:37.750 168 12551.27 221.38 54622.82 88888.00 2015-06-17 07:06:37.875 168 12551.33 221.40 54622.82 88888.00 2015-06-17 07:06:38.000 168 12551.30 221.32 54622.78 88888.00 2015-06-17 07:06:38.125 168 12551.23 221.30 54622.78 88888.00 2015-06-17 07:06:38.250 168 12551.12 221.28 54622.78 88888.00 2015-06-17 07:06:38.375 168 12551.15 221.30 54622.75 88888.00 2015-06-17 07:06:38.500 168 12551.10 221.30 54622.78 88888.00 2015-06-17 07:06:38.625 168 12551.08 221.32 54622.78 88888.00 2015-06-17 07:06:38.750 168 12551.08 221.32 54622.75 88888.00 2015-06-17 07:06:38.875 168 12551.02 221.28 54622.75 88888.00 2015-06-17 07:06:39.000 168 12551.05 221.25 54622.72 88888.00 2015-06-17 07:06:39.125 168 12551.10 221.22 54622.72 88888.00 2015-06-17 07:06:39.250 168 12551.00 221.22 54622.72 88888.00 2015-06-17 07:06:39.375 168 12550.92 221.22 54622.68 88888.00 2015-06-17 07:06:39.500 168 12550.88 221.20 54622.70 88888.00 2015-06-17 07:06:39.625 168 12550.77 221.22 54622.70 88888.00 2015-06-17 07:06:39.750 168 12550.83 221.20 54622.72 88888.00 2015-06-17 07:06:39.875 168 12550.83 221.22 54622.68 88888.00 2015-06-17 07:06:40.000 168 12550.83 221.20 54622.65 88888.00 2015-06-17 07:06:40.125 168 12550.75 221.18 54622.65 88888.00 2015-06-17 07:06:40.250 168 12550.67 221.18 54622.68 88888.00 2015-06-17 07:06:40.375 168 12550.70 221.22 54622.68 88888.00 2015-06-17 07:06:40.500 168 12550.60 221.18 54622.70 88888.00 2015-06-17 07:06:40.625 168 12550.52 221.12 54622.65 88888.00 2015-06-17 07:06:40.750 168 12550.48 221.05 54622.62 88888.00 2015-06-17 07:06:40.875 168 12550.45 221.00 54622.65 88888.00 2015-06-17 07:06:41.000 168 12550.40 221.03 54622.65 88888.00 2015-06-17 07:06:41.125 168 12550.33 221.03 54622.62 88888.00 2015-06-17 07:06:41.250 168 12550.25 221.00 54622.62 88888.00 2015-06-17 07:06:41.375 168 12550.27 221.00 54622.60 88888.00 2015-06-17 07:06:41.500 168 12550.33 220.97 54622.62 88888.00 2015-06-17 07:06:41.625 168 12550.33 220.90 54622.60 88888.00 2015-06-17 07:06:41.750 168 12550.25 220.90 54622.60 88888.00 2015-06-17 07:06:41.875 168 12550.12 220.88 54622.57 88888.00 2015-06-17 07:06:42.000 168 12550.08 220.88 54622.57 88888.00 2015-06-17 07:06:42.125 168 12550.05 220.85 54622.57 88888.00 2015-06-17 07:06:42.250 168 12550.08 220.85 54622.60 88888.00 2015-06-17 07:06:42.375 168 12550.10 220.85 54622.60 88888.00 2015-06-17 07:06:42.500 168 12550.00 220.82 54622.55 88888.00 2015-06-17 07:06:42.625 168 12549.98 220.80 54622.55 88888.00 2015-06-17 07:06:42.750 168 12549.95 220.78 54622.53 88888.00 2015-06-17 07:06:42.875 168 12549.92 220.75 54622.53 88888.00 2015-06-17 07:06:43.000 168 12549.95 220.75 54622.50 88888.00 2015-06-17 07:06:43.125 168 12549.98 220.72 54622.50 88888.00 2015-06-17 07:06:43.250 168 12549.92 220.70 54622.50 88888.00 2015-06-17 07:06:43.375 168 12549.88 220.70 54622.47 88888.00 2015-06-17 07:06:43.500 168 12549.77 220.65 54622.47 88888.00 2015-06-17 07:06:43.625 168 12549.70 220.65 54622.45 88888.00 2015-06-17 07:06:43.750 168 12549.70 220.65 54622.45 88888.00 2015-06-17 07:06:43.875 168 12549.75 220.62 54622.45 88888.00 2015-06-17 07:06:44.000 168 12549.73 220.60 54622.43 88888.00 2015-06-17 07:06:44.125 168 12549.73 220.60 54622.43 88888.00 2015-06-17 07:06:44.250 168 12549.75 220.57 54622.40 88888.00 2015-06-17 07:06:44.375 168 12549.77 220.57 54622.40 88888.00 2015-06-17 07:06:44.500 168 12549.70 220.55 54622.35 88888.00 2015-06-17 07:06:44.625 168 12549.65 220.55 54622.35 88888.00 2015-06-17 07:06:44.750 168 12549.70 220.57 54622.35 88888.00 2015-06-17 07:06:44.875 168 12549.67 220.55 54622.38 88888.00 2015-06-17 07:06:45.000 168 12549.65 220.55 54622.35 88888.00 2015-06-17 07:06:45.125 168 12549.62 220.55 54622.35 88888.00 2015-06-17 07:06:45.250 168 12549.55 220.55 54622.32 88888.00 2015-06-17 07:06:45.375 168 12549.58 220.55 54622.30 88888.00 2015-06-17 07:06:45.500 168 12549.55 220.55 54622.30 88888.00 2015-06-17 07:06:45.625 168 12549.50 220.53 54622.30 88888.00 2015-06-17 07:06:45.750 168 12549.52 220.55 54622.30 88888.00 2015-06-17 07:06:45.875 168 12549.55 220.55 54622.28 88888.00 2015-06-17 07:06:46.000 168 12549.60 220.50 54622.25 88888.00 2015-06-17 07:06:46.125 168 12549.55 220.53 54622.28 88888.00 2015-06-17 07:06:46.250 168 12549.42 220.47 54622.22 88888.00 2015-06-17 07:06:46.375 168 12549.40 220.47 54622.20 88888.00 2015-06-17 07:06:46.500 168 12549.38 220.45 54622.18 88888.00 2015-06-17 07:06:46.625 168 12549.40 220.47 54622.18 88888.00 2015-06-17 07:06:46.750 168 12549.48 220.50 54622.15 88888.00 2015-06-17 07:06:46.875 168 12549.50 220.50 54622.12 88888.00 2015-06-17 07:06:47.000 168 12549.50 220.45 54622.10 88888.00 2015-06-17 07:06:47.125 168 12549.48 220.40 54622.10 88888.00 2015-06-17 07:06:47.250 168 12549.45 220.40 54622.12 88888.00 2015-06-17 07:06:47.375 168 12549.42 220.43 54622.10 88888.00 2015-06-17 07:06:47.500 168 12549.45 220.43 54622.10 88888.00 2015-06-17 07:06:47.625 168 12549.45 220.40 54622.12 88888.00 2015-06-17 07:06:47.750 168 12549.45 220.40 54622.10 88888.00 2015-06-17 07:06:47.875 168 12549.38 220.35 54622.05 88888.00 2015-06-17 07:06:48.000 168 12549.25 220.32 54622.03 88888.00 2015-06-17 07:06:48.125 168 12549.25 220.35 54622.03 88888.00 2015-06-17 07:06:48.250 168 12549.25 220.32 54622.03 88888.00 2015-06-17 07:06:48.375 168 12549.38 220.32 54622.00 88888.00 2015-06-17 07:06:48.500 168 12549.35 220.32 54621.97 88888.00 2015-06-17 07:06:48.625 168 12549.27 220.32 54621.95 88888.00 2015-06-17 07:06:48.750 168 12549.27 220.32 54621.95 88888.00 2015-06-17 07:06:48.875 168 12549.33 220.32 54621.90 88888.00 2015-06-17 07:06:49.000 168 12549.27 220.28 54621.88 88888.00 2015-06-17 07:06:49.125 168 12549.25 220.28 54621.90 88888.00 2015-06-17 07:06:49.250 168 12549.20 220.22 54621.88 88888.00 2015-06-17 07:06:49.375 168 12549.20 220.25 54621.88 88888.00 2015-06-17 07:06:49.500 168 12549.25 220.20 54621.85 88888.00 2015-06-17 07:06:49.625 168 12549.20 220.25 54621.82 88888.00 2015-06-17 07:06:49.750 168 12549.15 220.20 54621.78 88888.00 2015-06-17 07:06:49.875 168 12549.17 220.20 54621.78 88888.00 2015-06-17 07:06:50.000 168 12549.25 220.20 54621.75 88888.00 2015-06-17 07:06:50.125 168 12549.23 220.20 54621.78 88888.00 2015-06-17 07:06:50.250 168 12549.20 220.18 54621.75 88888.00 2015-06-17 07:06:50.375 168 12549.17 220.18 54621.75 88888.00 2015-06-17 07:06:50.500 168 12549.12 220.15 54621.75 88888.00 2015-06-17 07:06:50.625 168 12549.10 220.15 54621.70 88888.00 2015-06-17 07:06:50.750 168 12549.15 220.12 54621.70 88888.00 2015-06-17 07:06:50.875 168 12549.12 220.12 54621.68 88888.00 2015-06-17 07:06:51.000 168 12549.15 220.10 54621.70 88888.00 2015-06-17 07:06:51.125 168 12549.12 220.07 54621.68 88888.00 2015-06-17 07:06:51.250 168 12549.00 220.05 54621.68 88888.00 2015-06-17 07:06:51.375 168 12548.98 220.05 54621.65 88888.00 2015-06-17 07:06:51.500 168 12549.02 220.03 54621.62 88888.00 2015-06-17 07:06:51.625 168 12549.00 220.05 54621.62 88888.00 2015-06-17 07:06:51.750 168 12549.02 220.05 54621.60 88888.00 2015-06-17 07:06:51.875 168 12549.02 220.03 54621.57 88888.00 2015-06-17 07:06:52.000 168 12549.10 220.03 54621.57 88888.00 2015-06-17 07:06:52.125 168 12549.08 220.03 54621.57 88888.00 2015-06-17 07:06:52.250 168 12548.98 220.00 54621.55 88888.00 2015-06-17 07:06:52.375 168 12549.02 220.00 54621.53 88888.00 2015-06-17 07:06:52.500 168 12549.05 219.97 54621.53 88888.00 2015-06-17 07:06:52.625 168 12548.95 220.00 54621.53 88888.00 2015-06-17 07:06:52.750 168 12548.85 219.97 54621.50 88888.00 2015-06-17 07:06:52.875 168 12548.83 219.93 54621.47 88888.00 2015-06-17 07:06:53.000 168 12548.80 219.95 54621.47 88888.00 2015-06-17 07:06:53.125 168 12548.77 219.93 54621.47 88888.00 2015-06-17 07:06:53.250 168 12548.70 219.85 54621.45 88888.00 2015-06-17 07:06:53.375 168 12548.73 219.88 54621.43 88888.00 2015-06-17 07:06:53.500 168 12548.73 219.88 54621.40 88888.00 2015-06-17 07:06:53.625 168 12548.75 219.88 54621.40 88888.00 2015-06-17 07:06:53.750 168 12548.73 219.88 54621.43 88888.00 2015-06-17 07:06:53.875 168 12548.65 219.85 54621.43 88888.00 2015-06-17 07:06:54.000 168 12548.58 219.82 54621.38 88888.00 2015-06-17 07:06:54.125 168 12548.55 219.78 54621.35 88888.00 2015-06-17 07:06:54.250 168 12548.58 219.75 54621.38 88888.00 2015-06-17 07:06:54.375 168 12548.58 219.75 54621.38 88888.00 2015-06-17 07:06:54.500 168 12548.60 219.70 54621.35 88888.00 2015-06-17 07:06:54.625 168 12548.55 219.68 54621.30 88888.00 2015-06-17 07:06:54.750 168 12548.48 219.70 54621.30 88888.00 2015-06-17 07:06:54.875 168 12548.45 219.68 54621.30 88888.00 2015-06-17 07:06:55.000 168 12548.50 219.62 54621.28 88888.00 2015-06-17 07:06:55.125 168 12548.48 219.60 54621.28 88888.00 2015-06-17 07:06:55.250 168 12548.38 219.55 54621.28 88888.00 2015-06-17 07:06:55.375 168 12548.40 219.53 54621.28 88888.00 2015-06-17 07:06:55.500 168 12548.38 219.50 54621.25 88888.00 2015-06-17 07:06:55.625 168 12548.33 219.47 54621.22 88888.00 2015-06-17 07:06:55.750 168 12548.33 219.47 54621.22 88888.00 2015-06-17 07:06:55.875 168 12548.35 219.45 54621.22 88888.00 2015-06-17 07:06:56.000 168 12548.33 219.35 54621.20 88888.00 2015-06-17 07:06:56.125 168 12548.23 219.32 54621.20 88888.00 2015-06-17 07:06:56.250 168 12548.10 219.30 54621.18 88888.00 2015-06-17 07:06:56.375 168 12548.08 219.28 54621.18 88888.00 2015-06-17 07:06:56.500 168 12548.10 219.28 54621.18 88888.00 2015-06-17 07:06:56.625 168 12548.05 219.28 54621.18 88888.00 2015-06-17 07:06:56.750 168 12548.00 219.22 54621.18 88888.00 2015-06-17 07:06:56.875 168 12548.02 219.20 54621.15 88888.00 2015-06-17 07:06:57.000 168 12548.05 219.10 54621.10 88888.00 2015-06-17 07:06:57.125 168 12547.98 219.10 54621.10 88888.00 2015-06-17 07:06:57.250 168 12547.92 219.05 54621.07 88888.00 2015-06-17 07:06:57.375 168 12547.95 219.03 54621.07 88888.00 2015-06-17 07:06:57.500 168 12547.95 219.00 54621.05 88888.00 2015-06-17 07:06:57.625 168 12547.90 219.00 54621.05 88888.00 2015-06-17 07:06:57.750 168 12547.88 218.97 54621.05 88888.00 2015-06-17 07:06:57.875 168 12547.83 218.95 54621.05 88888.00 2015-06-17 07:06:58.000 168 12547.77 218.90 54621.03 88888.00 2015-06-17 07:06:58.125 168 12547.77 218.88 54621.03 88888.00 2015-06-17 07:06:58.250 168 12547.75 218.82 54621.00 88888.00 2015-06-17 07:06:58.375 168 12547.77 218.78 54620.97 88888.00 2015-06-17 07:06:58.500 168 12547.77 218.75 54621.00 88888.00 2015-06-17 07:06:58.625 168 12547.80 218.70 54621.00 88888.00 2015-06-17 07:06:58.750 168 12547.77 218.65 54620.97 88888.00 2015-06-17 07:06:58.875 168 12547.70 218.65 54620.95 88888.00 2015-06-17 07:06:59.000 168 12547.67 218.65 54620.93 88888.00 2015-06-17 07:06:59.125 168 12547.67 218.60 54620.93 88888.00 2015-06-17 07:06:59.250 168 12547.65 218.53 54620.90 88888.00 2015-06-17 07:06:59.375 168 12547.67 218.53 54620.90 88888.00 2015-06-17 07:06:59.500 168 12547.65 218.50 54620.88 88888.00 2015-06-17 07:06:59.625 168 12547.62 218.47 54620.88 88888.00 2015-06-17 07:06:59.750 168 12547.65 218.47 54620.85 88888.00 2015-06-17 07:06:59.875 168 12547.70 218.45 54620.85 88888.00 2015-06-17 07:07:00.000 168 12547.65 218.43 54620.85 88888.00 2015-06-17 07:07:00.125 168 12547.58 218.38 54620.85 88888.00 2015-06-17 07:07:00.250 168 12547.52 218.32 54620.80 88888.00 2015-06-17 07:07:00.375 168 12547.58 218.32 54620.78 88888.00 2015-06-17 07:07:00.500 168 12547.55 218.30 54620.78 88888.00 2015-06-17 07:07:00.625 168 12547.52 218.28 54620.75 88888.00 2015-06-17 07:07:00.750 168 12547.55 218.28 54620.75 88888.00 2015-06-17 07:07:00.875 168 12547.52 218.25 54620.75 88888.00 2015-06-17 07:07:01.000 168 12547.60 218.22 54620.75 88888.00 2015-06-17 07:07:01.125 168 12547.55 218.20 54620.78 88888.00 2015-06-17 07:07:01.250 168 12547.45 218.15 54620.75 88888.00 2015-06-17 07:07:01.375 168 12547.42 218.15 54620.68 88888.00 2015-06-17 07:07:01.500 168 12547.40 218.10 54620.65 88888.00 2015-06-17 07:07:01.625 168 12547.35 218.05 54620.65 88888.00 2015-06-17 07:07:01.750 168 12547.30 218.05 54620.65 88888.00 2015-06-17 07:07:01.875 168 12547.23 218.05 54620.65 88888.00 2015-06-17 07:07:02.000 168 12547.17 217.97 54620.60 88888.00 2015-06-17 07:07:02.125 168 12547.12 217.93 54620.60 88888.00 2015-06-17 07:07:02.250 168 12547.12 217.90 54620.55 88888.00 2015-06-17 07:07:02.375 168 12547.12 217.90 54620.57 88888.00 2015-06-17 07:07:02.500 168 12547.10 217.90 54620.57 88888.00 2015-06-17 07:07:02.625 168 12547.10 217.88 54620.57 88888.00 2015-06-17 07:07:02.750 168 12547.08 217.82 54620.57 88888.00 2015-06-17 07:07:02.875 168 12547.00 217.75 54620.57 88888.00 2015-06-17 07:07:03.000 168 12546.92 217.70 54620.53 88888.00 2015-06-17 07:07:03.125 168 12547.00 217.68 54620.50 88888.00 2015-06-17 07:07:03.250 168 12547.00 217.68 54620.53 88888.00 2015-06-17 07:07:03.375 168 12546.98 217.68 54620.50 88888.00 2015-06-17 07:07:03.500 168 12546.92 217.62 54620.47 88888.00 2015-06-17 07:07:03.625 168 12546.88 217.60 54620.45 88888.00 2015-06-17 07:07:03.750 168 12546.85 217.57 54620.45 88888.00 2015-06-17 07:07:03.875 168 12546.80 217.55 54620.45 88888.00 2015-06-17 07:07:04.000 168 12546.75 217.55 54620.43 88888.00 2015-06-17 07:07:04.125 168 12546.73 217.50 54620.40 88888.00 2015-06-17 07:07:04.250 168 12546.70 217.43 54620.40 88888.00 2015-06-17 07:07:04.375 168 12546.70 217.40 54620.40 88888.00 2015-06-17 07:07:04.500 168 12546.65 217.38 54620.38 88888.00 2015-06-17 07:07:04.625 168 12546.55 217.35 54620.38 88888.00 2015-06-17 07:07:04.750 168 12546.52 217.32 54620.32 88888.00 2015-06-17 07:07:04.875 168 12546.52 217.25 54620.30 88888.00 2015-06-17 07:07:05.000 168 12546.42 217.22 54620.32 88888.00 2015-06-17 07:07:05.125 168 12546.45 217.22 54620.32 88888.00 2015-06-17 07:07:05.250 168 12546.45 217.20 54620.32 88888.00 2015-06-17 07:07:05.375 168 12546.48 217.15 54620.30 88888.00 2015-06-17 07:07:05.500 168 12546.42 217.12 54620.28 88888.00 2015-06-17 07:07:05.625 168 12546.33 217.07 54620.25 88888.00 2015-06-17 07:07:05.750 168 12546.27 217.03 54620.20 88888.00 2015-06-17 07:07:05.875 168 12546.25 217.00 54620.22 88888.00 2015-06-17 07:07:06.000 168 12546.25 216.97 54620.20 88888.00 2015-06-17 07:07:06.125 168 12546.23 216.95 54620.20 88888.00 2015-06-17 07:07:06.250 168 12546.20 216.88 54620.15 88888.00 2015-06-17 07:07:06.375 168 12546.27 216.85 54620.15 88888.00 2015-06-17 07:07:06.500 168 12546.25 216.88 54620.18 88888.00 2015-06-17 07:07:06.625 168 12546.23 216.85 54620.15 88888.00 2015-06-17 07:07:06.750 168 12546.25 216.82 54620.12 88888.00 2015-06-17 07:07:06.875 168 12546.23 216.80 54620.12 88888.00 2015-06-17 07:07:07.000 168 12546.20 216.80 54620.10 88888.00 2015-06-17 07:07:07.125 168 12546.17 216.78 54620.07 88888.00 2015-06-17 07:07:07.250 168 12546.08 216.72 54620.07 88888.00 2015-06-17 07:07:07.375 168 12546.10 216.72 54620.07 88888.00 2015-06-17 07:07:07.500 168 12546.10 216.70 54620.10 88888.00 2015-06-17 07:07:07.625 168 12546.02 216.68 54620.05 88888.00 2015-06-17 07:07:07.750 168 12545.95 216.68 54620.05 88888.00 2015-06-17 07:07:07.875 168 12545.98 216.62 54620.05 88888.00 2015-06-17 07:07:08.000 168 12546.00 216.57 54620.00 88888.00 2015-06-17 07:07:08.125 168 12545.95 216.55 54619.97 88888.00 2015-06-17 07:07:08.250 168 12545.92 216.50 54620.00 88888.00 2015-06-17 07:07:08.375 168 12545.92 216.50 54620.00 88888.00 2015-06-17 07:07:08.500 168 12545.85 216.45 54619.97 88888.00 2015-06-17 07:07:08.625 168 12545.80 216.43 54619.95 88888.00 2015-06-17 07:07:08.750 168 12545.80 216.40 54619.93 88888.00 2015-06-17 07:07:08.875 168 12545.77 216.43 54619.93 88888.00 2015-06-17 07:07:09.000 168 12545.80 216.45 54619.93 88888.00 2015-06-17 07:07:09.125 168 12545.83 216.43 54619.93 88888.00 2015-06-17 07:07:09.250 168 12545.77 216.38 54619.90 88888.00 2015-06-17 07:07:09.375 168 12545.77 216.35 54619.90 88888.00 2015-06-17 07:07:09.500 168 12545.75 216.35 54619.88 88888.00 2015-06-17 07:07:09.625 168 12545.73 216.35 54619.85 88888.00 2015-06-17 07:07:09.750 168 12545.65 216.32 54619.85 88888.00 2015-06-17 07:07:09.875 168 12545.65 216.32 54619.85 88888.00 2015-06-17 07:07:10.000 168 12545.62 216.30 54619.82 88888.00 2015-06-17 07:07:10.125 168 12545.55 216.25 54619.78 88888.00 2015-06-17 07:07:10.250 168 12545.48 216.18 54619.78 88888.00 2015-06-17 07:07:10.375 168 12545.55 216.22 54619.75 88888.00 2015-06-17 07:07:10.500 168 12545.55 216.22 54619.75 88888.00 2015-06-17 07:07:10.625 168 12545.55 216.22 54619.75 88888.00 2015-06-17 07:07:10.750 168 12545.50 216.20 54619.72 88888.00 2015-06-17 07:07:10.875 168 12545.45 216.12 54619.70 88888.00 2015-06-17 07:07:11.000 168 12545.38 216.10 54619.68 88888.00 2015-06-17 07:07:11.125 168 12545.35 216.10 54619.70 88888.00 2015-06-17 07:07:11.250 168 12545.40 216.10 54619.68 88888.00 2015-06-17 07:07:11.375 168 12545.33 216.07 54619.68 88888.00 2015-06-17 07:07:11.500 168 12545.35 216.05 54619.65 88888.00 2015-06-17 07:07:11.625 168 12545.42 216.05 54619.65 88888.00 2015-06-17 07:07:11.750 168 12545.35 216.05 54619.62 88888.00 2015-06-17 07:07:11.875 168 12545.25 216.00 54619.60 88888.00 2015-06-17 07:07:12.000 168 12545.20 215.97 54619.60 88888.00 2015-06-17 07:07:12.125 168 12545.23 216.00 54619.57 88888.00 2015-06-17 07:07:12.250 168 12545.17 215.93 54619.57 88888.00 2015-06-17 07:07:12.375 168 12545.25 215.95 54619.55 88888.00 2015-06-17 07:07:12.500 168 12545.23 215.93 54619.53 88888.00 2015-06-17 07:07:12.625 168 12545.17 215.93 54619.47 88888.00 2015-06-17 07:07:12.750 168 12545.15 215.93 54619.53 88888.00 2015-06-17 07:07:12.875 168 12545.12 215.90 54619.50 88888.00 2015-06-17 07:07:13.000 168 12545.23 215.88 54619.45 88888.00 2015-06-17 07:07:13.125 168 12545.23 215.82 54619.45 88888.00 2015-06-17 07:07:13.250 168 12545.17 215.80 54619.45 88888.00 2015-06-17 07:07:13.375 168 12545.15 215.80 54619.45 88888.00 2015-06-17 07:07:13.500 168 12545.10 215.80 54619.43 88888.00 2015-06-17 07:07:13.625 168 12545.08 215.78 54619.40 88888.00 2015-06-17 07:07:13.750 168 12545.12 215.75 54619.38 88888.00 2015-06-17 07:07:13.875 168 12545.10 215.75 54619.38 88888.00 2015-06-17 07:07:14.000 168 12545.10 215.68 54619.32 88888.00 2015-06-17 07:07:14.125 168 12545.02 215.68 54619.30 88888.00 2015-06-17 07:07:14.250 168 12544.98 215.62 54619.30 88888.00 2015-06-17 07:07:14.375 168 12545.00 215.65 54619.30 88888.00 2015-06-17 07:07:14.500 168 12544.95 215.65 54619.25 88888.00 2015-06-17 07:07:14.625 168 12544.88 215.60 54619.25 88888.00 2015-06-17 07:07:14.750 168 12544.88 215.60 54619.22 88888.00 2015-06-17 07:07:14.875 168 12544.90 215.60 54619.22 88888.00 2015-06-17 07:07:15.000 168 12544.90 215.57 54619.18 88888.00 2015-06-17 07:07:15.125 168 12544.92 215.55 54619.20 88888.00 2015-06-17 07:07:15.250 168 12544.90 215.53 54619.20 88888.00 2015-06-17 07:07:15.375 168 12544.90 215.53 54619.18 88888.00 2015-06-17 07:07:15.500 168 12544.88 215.53 54619.15 88888.00 2015-06-17 07:07:15.625 168 12544.83 215.50 54619.12 88888.00 2015-06-17 07:07:15.750 168 12544.80 215.47 54619.07 88888.00 2015-06-17 07:07:15.875 168 12544.80 215.43 54619.10 88888.00 2015-06-17 07:07:16.000 168 12544.75 215.45 54619.07 88888.00 2015-06-17 07:07:16.125 168 12544.75 215.43 54619.07 88888.00 2015-06-17 07:07:16.250 168 12544.70 215.40 54619.05 88888.00 2015-06-17 07:07:16.375 168 12544.70 215.35 54619.03 88888.00 2015-06-17 07:07:16.500 168 12544.60 215.30 54619.00 88888.00 2015-06-17 07:07:16.625 168 12544.62 215.28 54618.97 88888.00 2015-06-17 07:07:16.750 168 12544.60 215.28 54618.97 88888.00 2015-06-17 07:07:16.875 168 12544.52 215.28 54618.95 88888.00 2015-06-17 07:07:17.000 168 12544.48 215.25 54618.93 88888.00 2015-06-17 07:07:17.125 168 12544.52 215.22 54618.93 88888.00 2015-06-17 07:07:17.250 168 12544.50 215.20 54618.93 88888.00 2015-06-17 07:07:17.375 168 12544.48 215.20 54618.90 88888.00 2015-06-17 07:07:17.500 168 12544.42 215.18 54618.90 88888.00 2015-06-17 07:07:17.625 168 12544.38 215.18 54618.88 88888.00 2015-06-17 07:07:17.750 168 12544.35 215.18 54618.85 88888.00 2015-06-17 07:07:17.875 168 12544.35 215.12 54618.85 88888.00 2015-06-17 07:07:18.000 168 12544.30 215.10 54618.80 88888.00 2015-06-17 07:07:18.125 168 12544.23 215.07 54618.78 88888.00 2015-06-17 07:07:18.250 168 12544.15 215.05 54618.78 88888.00 2015-06-17 07:07:18.375 168 12544.12 215.03 54618.72 88888.00 2015-06-17 07:07:18.500 168 12544.20 215.03 54618.72 88888.00 2015-06-17 07:07:18.625 168 12544.25 215.00 54618.72 88888.00 2015-06-17 07:07:18.750 168 12544.25 214.97 54618.68 88888.00 2015-06-17 07:07:18.875 168 12544.23 214.95 54618.68 88888.00 2015-06-17 07:07:19.000 168 12544.15 214.90 54618.68 88888.00 2015-06-17 07:07:19.125 168 12544.15 214.90 54618.65 88888.00 2015-06-17 07:07:19.250 168 12544.15 214.85 54618.65 88888.00 2015-06-17 07:07:19.375 168 12544.12 214.82 54618.60 88888.00 2015-06-17 07:07:19.500 168 12544.10 214.82 54618.62 88888.00 2015-06-17 07:07:19.625 168 12544.12 214.80 54618.55 88888.00 2015-06-17 07:07:19.750 168 12544.08 214.72 54618.53 88888.00 2015-06-17 07:07:19.875 168 12544.02 214.78 54618.53 88888.00 2015-06-17 07:07:20.000 168 12544.08 214.72 54618.53 88888.00 2015-06-17 07:07:20.125 168 12544.10 214.72 54618.53 88888.00 2015-06-17 07:07:20.250 168 12544.05 214.68 54618.47 88888.00 2015-06-17 07:07:20.375 168 12544.02 214.68 54618.47 88888.00 2015-06-17 07:07:20.500 168 12543.92 214.70 54618.45 88888.00 2015-06-17 07:07:20.625 168 12543.88 214.68 54618.43 88888.00 2015-06-17 07:07:20.750 168 12543.83 214.62 54618.40 88888.00 2015-06-17 07:07:20.875 168 12543.80 214.57 54618.38 88888.00 2015-06-17 07:07:21.000 168 12543.80 214.57 54618.35 88888.00 2015-06-17 07:07:21.125 168 12543.75 214.60 54618.32 88888.00 2015-06-17 07:07:21.250 168 12543.75 214.57 54618.38 88888.00 2015-06-17 07:07:21.375 168 12543.70 214.53 54618.32 88888.00 2015-06-17 07:07:21.500 168 12543.70 214.47 54618.30 88888.00 2015-06-17 07:07:21.625 168 12543.67 214.45 54618.28 88888.00 2015-06-17 07:07:21.750 168 12543.62 214.45 54618.30 88888.00 2015-06-17 07:07:21.875 168 12543.62 214.45 54618.28 88888.00 2015-06-17 07:07:22.000 168 12543.62 214.43 54618.25 88888.00 2015-06-17 07:07:22.125 168 12543.55 214.38 54618.25 88888.00 2015-06-17 07:07:22.250 168 12543.48 214.35 54618.22 88888.00 2015-06-17 07:07:22.375 168 12543.48 214.35 54618.20 88888.00 2015-06-17 07:07:22.500 168 12543.45 214.30 54618.18 88888.00 2015-06-17 07:07:22.625 168 12543.40 214.25 54618.15 88888.00 2015-06-17 07:07:22.750 168 12543.33 214.25 54618.12 88888.00 2015-06-17 07:07:22.875 168 12543.27 214.25 54618.12 88888.00 2015-06-17 07:07:23.000 168 12543.30 214.20 54618.07 88888.00 2015-06-17 07:07:23.125 168 12543.35 214.15 54618.07 88888.00 2015-06-17 07:07:23.250 168 12543.25 214.10 54618.05 88888.00 2015-06-17 07:07:23.375 168 12543.25 214.05 54618.05 88888.00 2015-06-17 07:07:23.500 168 12543.27 214.07 54618.07 88888.00 2015-06-17 07:07:23.625 168 12543.23 214.05 54618.05 88888.00 2015-06-17 07:07:23.750 168 12543.17 213.97 54618.03 88888.00 2015-06-17 07:07:23.875 168 12543.17 213.95 54617.97 88888.00 2015-06-17 07:07:24.000 168 12543.15 213.93 54617.95 88888.00 2015-06-17 07:07:24.125 168 12543.17 213.93 54617.97 88888.00 2015-06-17 07:07:24.250 168 12543.15 213.88 54617.93 88888.00 2015-06-17 07:07:24.375 168 12543.10 213.85 54617.88 88888.00 2015-06-17 07:07:24.500 168 12543.12 213.82 54617.85 88888.00 2015-06-17 07:07:24.625 168 12543.15 213.80 54617.88 88888.00 2015-06-17 07:07:24.750 168 12543.10 213.75 54617.82 88888.00 2015-06-17 07:07:24.875 168 12543.00 213.70 54617.80 88888.00 2015-06-17 07:07:25.000 168 12543.00 213.68 54617.80 88888.00 2015-06-17 07:07:25.125 168 12542.98 213.68 54617.80 88888.00 2015-06-17 07:07:25.250 168 12542.88 213.65 54617.75 88888.00 2015-06-17 07:07:25.375 168 12542.90 213.65 54617.72 88888.00 2015-06-17 07:07:25.500 168 12542.80 213.60 54617.72 88888.00 2015-06-17 07:07:25.625 168 12542.75 213.55 54617.70 88888.00 2015-06-17 07:07:25.750 168 12542.73 213.55 54617.68 88888.00 2015-06-17 07:07:25.875 168 12542.75 213.55 54617.65 88888.00 2015-06-17 07:07:26.000 168 12542.75 213.55 54617.62 88888.00 2015-06-17 07:07:26.125 168 12542.73 213.53 54617.62 88888.00 2015-06-17 07:07:26.250 168 12542.62 213.50 54617.62 88888.00 2015-06-17 07:07:26.375 168 12542.55 213.53 54617.60 88888.00 2015-06-17 07:07:26.500 168 12542.52 213.50 54617.55 88888.00 2015-06-17 07:07:26.625 168 12542.60 213.47 54617.55 88888.00 2015-06-17 07:07:26.750 168 12542.60 213.50 54617.53 88888.00 2015-06-17 07:07:26.875 168 12542.48 213.50 54617.50 88888.00 2015-06-17 07:07:27.000 168 12542.42 213.47 54617.47 88888.00 2015-06-17 07:07:27.125 168 12542.42 213.45 54617.47 88888.00 2015-06-17 07:07:27.250 168 12542.42 213.45 54617.43 88888.00 2015-06-17 07:07:27.375 168 12542.40 213.45 54617.43 88888.00 2015-06-17 07:07:27.500 168 12542.33 213.43 54617.38 88888.00 2015-06-17 07:07:27.625 168 12542.27 213.38 54617.38 88888.00 2015-06-17 07:07:27.750 168 12542.23 213.40 54617.35 88888.00 2015-06-17 07:07:27.875 168 12542.20 213.43 54617.35 88888.00 2015-06-17 07:07:28.000 168 12542.25 213.40 54617.30 88888.00 2015-06-17 07:07:28.125 168 12542.25 213.35 54617.28 88888.00 2015-06-17 07:07:28.250 168 12542.15 213.30 54617.22 88888.00 2015-06-17 07:07:28.375 168 12542.10 213.32 54617.20 88888.00 2015-06-17 07:07:28.500 168 12542.05 213.32 54617.20 88888.00 2015-06-17 07:07:28.625 168 12542.10 213.28 54617.15 88888.00 2015-06-17 07:07:28.750 168 12542.12 213.25 54617.15 88888.00 2015-06-17 07:07:28.875 168 12542.08 213.28 54617.12 88888.00 2015-06-17 07:07:29.000 168 12541.98 213.25 54617.10 88888.00 2015-06-17 07:07:29.125 168 12541.92 213.22 54617.10 88888.00 2015-06-17 07:07:29.250 168 12541.85 213.20 54617.05 88888.00 2015-06-17 07:07:29.375 168 12541.88 213.18 54617.03 88888.00 2015-06-17 07:07:29.500 168 12541.85 213.20 54617.00 88888.00 2015-06-17 07:07:29.625 168 12541.85 213.15 54616.97 88888.00 2015-06-17 07:07:29.750 168 12541.77 213.15 54616.95 88888.00 2015-06-17 07:07:29.875 168 12541.75 213.12 54616.90 88888.00 2015-06-17 07:07:30.000 168 12541.77 213.15 54616.93 88888.00 2015-06-17 07:07:30.125 168 12541.80 213.12 54616.90 88888.00 2015-06-17 07:07:30.250 168 12541.73 213.07 54616.88 88888.00 2015-06-17 07:07:30.375 168 12541.70 213.07 54616.85 88888.00 2015-06-17 07:07:30.500 168 12541.67 213.05 54616.82 88888.00 2015-06-17 07:07:30.625 168 12541.67 213.03 54616.80 88888.00 2015-06-17 07:07:30.750 168 12541.62 213.00 54616.78 88888.00 2015-06-17 07:07:30.875 168 12541.60 212.97 54616.75 88888.00 2015-06-17 07:07:31.000 168 12541.55 212.97 54616.72 88888.00 2015-06-17 07:07:31.125 168 12541.50 212.95 54616.72 88888.00 2015-06-17 07:07:31.250 168 12541.40 212.90 54616.68 88888.00 2015-06-17 07:07:31.375 168 12541.38 212.90 54616.65 88888.00 2015-06-17 07:07:31.500 168 12541.40 212.88 54616.65 88888.00 2015-06-17 07:07:31.625 168 12541.42 212.88 54616.65 88888.00 2015-06-17 07:07:31.750 168 12541.40 212.85 54616.62 88888.00 2015-06-17 07:07:31.875 168 12541.38 212.80 54616.60 88888.00 2015-06-17 07:07:32.000 168 12541.33 212.82 54616.53 88888.00 2015-06-17 07:07:32.125 168 12541.27 212.82 54616.55 88888.00 2015-06-17 07:07:32.250 168 12541.27 212.80 54616.53 88888.00 2015-06-17 07:07:32.375 168 12541.25 212.80 54616.50 88888.00 2015-06-17 07:07:32.500 168 12541.17 212.80 54616.45 88888.00 2015-06-17 07:07:32.625 168 12541.15 212.80 54616.45 88888.00 2015-06-17 07:07:32.750 168 12541.17 212.82 54616.43 88888.00 2015-06-17 07:07:32.875 168 12541.12 212.80 54616.40 88888.00 2015-06-17 07:07:33.000 168 12541.08 212.75 54616.38 88888.00 2015-06-17 07:07:33.125 168 12541.05 212.78 54616.35 88888.00 2015-06-17 07:07:33.250 168 12541.05 212.80 54616.32 88888.00 2015-06-17 07:07:33.375 168 12541.02 212.82 54616.32 88888.00 2015-06-17 07:07:33.500 168 12541.00 212.80 54616.28 88888.00 2015-06-17 07:07:33.625 168 12540.98 212.75 54616.22 88888.00 2015-06-17 07:07:33.750 168 12540.98 212.75 54616.20 88888.00 2015-06-17 07:07:33.875 168 12540.85 212.75 54616.18 88888.00 2015-06-17 07:07:34.000 168 12540.80 212.70 54616.15 88888.00 2015-06-17 07:07:34.125 168 12540.83 212.68 54616.15 88888.00 2015-06-17 07:07:34.250 168 12540.80 212.62 54616.10 88888.00 2015-06-17 07:07:34.375 168 12540.75 212.65 54616.07 88888.00 2015-06-17 07:07:34.500 168 12540.70 212.68 54616.07 88888.00 2015-06-17 07:07:34.625 168 12540.70 212.68 54616.05 88888.00 2015-06-17 07:07:34.750 168 12540.65 212.60 54616.00 88888.00 2015-06-17 07:07:34.875 168 12540.67 212.57 54615.97 88888.00 2015-06-17 07:07:35.000 168 12540.70 212.55 54615.95 88888.00 2015-06-17 07:07:35.125 168 12540.73 212.55 54615.97 88888.00 2015-06-17 07:07:35.250 168 12540.70 212.55 54615.95 88888.00 2015-06-17 07:07:35.375 168 12540.70 212.55 54615.95 88888.00 2015-06-17 07:07:35.500 168 12540.65 212.53 54615.90 88888.00 2015-06-17 07:07:35.625 168 12540.60 212.55 54615.88 88888.00 2015-06-17 07:07:35.750 168 12540.65 212.53 54615.90 88888.00 2015-06-17 07:07:35.875 168 12540.62 212.45 54615.85 88888.00 2015-06-17 07:07:36.000 168 12540.60 212.45 54615.82 88888.00 2015-06-17 07:07:36.125 168 12540.45 212.47 54615.80 88888.00 2015-06-17 07:07:36.250 168 12540.40 212.45 54615.78 88888.00 2015-06-17 07:07:36.375 168 12540.38 212.43 54615.72 88888.00 2015-06-17 07:07:36.500 168 12540.42 212.45 54615.72 88888.00 2015-06-17 07:07:36.625 168 12540.42 212.45 54615.68 88888.00 2015-06-17 07:07:36.750 168 12540.40 212.43 54615.68 88888.00 2015-06-17 07:07:36.875 168 12540.38 212.40 54615.65 88888.00 2015-06-17 07:07:37.000 168 12540.40 212.38 54615.60 88888.00 2015-06-17 07:07:37.125 168 12540.30 212.40 54615.60 88888.00 2015-06-17 07:07:37.250 168 12540.23 212.40 54615.60 88888.00 2015-06-17 07:07:37.375 168 12540.23 212.38 54615.55 88888.00 2015-06-17 07:07:37.500 168 12540.23 212.35 54615.50 88888.00 2015-06-17 07:07:37.625 168 12540.20 212.38 54615.50 88888.00 2015-06-17 07:07:37.750 168 12540.15 212.35 54615.50 88888.00 2015-06-17 07:07:37.875 168 12540.12 212.35 54615.50 88888.00 2015-06-17 07:07:38.000 168 12540.08 212.32 54615.47 88888.00 2015-06-17 07:07:38.125 168 12540.08 212.32 54615.45 88888.00 2015-06-17 07:07:38.250 168 12540.08 212.32 54615.43 88888.00 2015-06-17 07:07:38.375 168 12540.12 212.32 54615.40 88888.00 2015-06-17 07:07:38.500 168 12540.02 212.30 54615.38 88888.00 2015-06-17 07:07:38.625 168 12540.00 212.30 54615.32 88888.00 2015-06-17 07:07:38.750 168 12539.90 212.25 54615.30 88888.00 2015-06-17 07:07:38.875 168 12539.80 212.25 54615.30 88888.00 2015-06-17 07:07:39.000 168 12539.77 212.30 54615.28 88888.00 2015-06-17 07:07:39.125 168 12539.77 212.28 54615.25 88888.00 2015-06-17 07:07:39.250 168 12539.77 212.22 54615.22 88888.00 2015-06-17 07:07:39.375 168 12539.80 212.25 54615.18 88888.00 2015-06-17 07:07:39.500 168 12539.73 212.25 54615.18 88888.00 2015-06-17 07:07:39.625 168 12539.67 212.20 54615.15 88888.00 2015-06-17 07:07:39.750 168 12539.65 212.15 54615.15 88888.00 2015-06-17 07:07:39.875 168 12539.58 212.18 54615.12 88888.00 2015-06-17 07:07:40.000 168 12539.55 212.18 54615.07 88888.00 2015-06-17 07:07:40.125 168 12539.55 212.18 54615.10 88888.00 2015-06-17 07:07:40.250 168 12539.55 212.18 54615.07 88888.00 2015-06-17 07:07:40.375 168 12539.55 212.18 54615.07 88888.00 2015-06-17 07:07:40.500 168 12539.48 212.12 54615.03 88888.00 2015-06-17 07:07:40.625 168 12539.48 212.10 54614.97 88888.00 2015-06-17 07:07:40.750 168 12539.48 212.07 54614.93 88888.00 2015-06-17 07:07:40.875 168 12539.42 212.10 54614.93 88888.00 2015-06-17 07:07:41.000 168 12539.35 212.07 54614.93 88888.00 2015-06-17 07:07:41.125 168 12539.33 212.03 54614.88 88888.00 2015-06-17 07:07:41.250 168 12539.27 212.03 54614.85 88888.00 2015-06-17 07:07:41.375 168 12539.30 212.07 54614.85 88888.00 2015-06-17 07:07:41.500 168 12539.25 212.07 54614.82 88888.00 2015-06-17 07:07:41.625 168 12539.20 212.03 54614.78 88888.00 2015-06-17 07:07:41.750 168 12539.23 212.00 54614.72 88888.00 2015-06-17 07:07:41.875 168 12539.15 212.03 54614.72 88888.00 2015-06-17 07:07:42.000 168 12539.10 212.03 54614.70 88888.00 2015-06-17 07:07:42.125 168 12539.02 212.05 54614.68 88888.00 2015-06-17 07:07:42.250 168 12538.95 212.00 54614.65 88888.00 2015-06-17 07:07:42.375 168 12538.98 212.03 54614.62 88888.00 2015-06-17 07:07:42.500 168 12538.95 212.03 54614.57 88888.00 2015-06-17 07:07:42.625 168 12538.90 212.07 54614.57 88888.00 2015-06-17 07:07:42.750 168 12538.85 212.10 54614.55 88888.00 2015-06-17 07:07:42.875 168 12538.85 212.07 54614.50 88888.00 2015-06-17 07:07:43.000 168 12538.77 212.12 54614.50 88888.00 2015-06-17 07:07:43.125 168 12538.73 212.12 54614.47 88888.00 2015-06-17 07:07:43.250 168 12538.70 212.10 54614.43 88888.00 2015-06-17 07:07:43.375 168 12538.65 212.07 54614.43 88888.00 2015-06-17 07:07:43.500 168 12538.60 212.07 54614.43 88888.00 2015-06-17 07:07:43.625 168 12538.62 212.10 54614.38 88888.00 2015-06-17 07:07:43.750 168 12538.65 212.12 54614.35 88888.00 2015-06-17 07:07:43.875 168 12538.62 212.12 54614.35 88888.00 2015-06-17 07:07:44.000 168 12538.55 212.12 54614.30 88888.00 2015-06-17 07:07:44.125 168 12538.55 212.12 54614.30 88888.00 2015-06-17 07:07:44.250 168 12538.60 212.12 54614.25 88888.00 2015-06-17 07:07:44.375 168 12538.60 212.12 54614.22 88888.00 2015-06-17 07:07:44.500 168 12538.55 212.12 54614.18 88888.00 2015-06-17 07:07:44.625 168 12538.50 212.15 54614.15 88888.00 2015-06-17 07:07:44.750 168 12538.48 212.15 54614.15 88888.00 2015-06-17 07:07:44.875 168 12538.48 212.10 54614.10 88888.00 2015-06-17 07:07:45.000 168 12538.40 212.07 54614.05 88888.00 2015-06-17 07:07:45.125 168 12538.40 212.12 54614.05 88888.00 2015-06-17 07:07:45.250 168 12538.35 212.15 54614.03 88888.00 2015-06-17 07:07:45.375 168 12538.33 212.18 54613.97 88888.00 2015-06-17 07:07:45.500 168 12538.33 212.15 54613.93 88888.00 2015-06-17 07:07:45.625 168 12538.35 212.18 54613.90 88888.00 2015-06-17 07:07:45.750 168 12538.35 212.18 54613.90 88888.00 2015-06-17 07:07:45.875 168 12538.30 212.18 54613.88 88888.00 2015-06-17 07:07:46.000 168 12538.23 212.20 54613.82 88888.00 2015-06-17 07:07:46.125 168 12538.23 212.20 54613.80 88888.00 2015-06-17 07:07:46.250 168 12538.17 212.20 54613.78 88888.00 2015-06-17 07:07:46.375 168 12538.17 212.22 54613.78 88888.00 2015-06-17 07:07:46.500 168 12538.15 212.22 54613.78 88888.00 2015-06-17 07:07:46.625 168 12538.10 212.22 54613.72 88888.00 2015-06-17 07:07:46.750 168 12538.08 212.25 54613.72 88888.00 2015-06-17 07:07:46.875 168 12538.12 212.25 54613.70 88888.00 2015-06-17 07:07:47.000 168 12538.08 212.25 54613.65 88888.00 2015-06-17 07:07:47.125 168 12538.02 212.22 54613.62 88888.00 2015-06-17 07:07:47.250 168 12537.98 212.22 54613.60 88888.00 2015-06-17 07:07:47.375 168 12537.98 212.22 54613.57 88888.00 2015-06-17 07:07:47.500 168 12538.00 212.25 54613.53 88888.00 2015-06-17 07:07:47.625 168 12537.92 212.22 54613.47 88888.00 2015-06-17 07:07:47.750 168 12537.88 212.22 54613.45 88888.00 2015-06-17 07:07:47.875 168 12537.88 212.22 54613.43 88888.00 2015-06-17 07:07:48.000 168 12537.85 212.30 54613.40 88888.00 2015-06-17 07:07:48.125 168 12537.88 212.30 54613.38 88888.00 2015-06-17 07:07:48.250 168 12537.85 212.30 54613.35 88888.00 2015-06-17 07:07:48.375 168 12537.90 212.30 54613.30 88888.00 2015-06-17 07:07:48.500 168 12537.88 212.30 54613.28 88888.00 2015-06-17 07:07:48.625 168 12537.80 212.28 54613.25 88888.00 2015-06-17 07:07:48.750 168 12537.70 212.25 54613.20 88888.00 2015-06-17 07:07:48.875 168 12537.75 212.28 54613.15 88888.00 2015-06-17 07:07:49.000 168 12537.80 212.28 54613.10 88888.00 2015-06-17 07:07:49.125 168 12537.73 212.25 54613.10 88888.00 2015-06-17 07:07:49.250 168 12537.67 212.22 54613.10 88888.00 2015-06-17 07:07:49.375 168 12537.75 212.22 54613.05 88888.00 2015-06-17 07:07:49.500 168 12537.70 212.22 54613.03 88888.00 2015-06-17 07:07:49.625 168 12537.65 212.22 54612.97 88888.00 2015-06-17 07:07:49.750 168 12537.65 212.20 54612.95 88888.00 2015-06-17 07:07:49.875 168 12537.62 212.22 54612.95 88888.00 2015-06-17 07:07:50.000 168 12537.60 212.28 54612.90 88888.00 2015-06-17 07:07:50.125 168 12537.55 212.28 54612.90 88888.00 2015-06-17 07:07:50.250 168 12537.50 212.22 54612.82 88888.00 2015-06-17 07:07:50.375 168 12537.45 212.18 54612.78 88888.00 2015-06-17 07:07:50.500 168 12537.50 212.22 54612.78 88888.00 2015-06-17 07:07:50.625 168 12537.50 212.25 54612.78 88888.00 2015-06-17 07:07:50.750 168 12537.40 212.28 54612.75 88888.00 2015-06-17 07:07:50.875 168 12537.33 212.28 54612.70 88888.00 2015-06-17 07:07:51.000 168 12537.38 212.28 54612.68 88888.00 2015-06-17 07:07:51.125 168 12537.35 212.28 54612.65 88888.00 2015-06-17 07:07:51.250 168 12537.27 212.22 54612.60 88888.00 2015-06-17 07:07:51.375 168 12537.25 212.22 54612.57 88888.00 2015-06-17 07:07:51.500 168 12537.25 212.25 54612.53 88888.00 2015-06-17 07:07:51.625 168 12537.27 212.25 54612.50 88888.00 2015-06-17 07:07:51.750 168 12537.23 212.28 54612.47 88888.00 2015-06-17 07:07:51.875 168 12537.23 212.32 54612.43 88888.00 2015-06-17 07:07:52.000 168 12537.17 212.32 54612.40 88888.00 2015-06-17 07:07:52.125 168 12537.12 212.30 54612.38 88888.00 2015-06-17 07:07:52.250 168 12537.10 212.25 54612.32 88888.00 2015-06-17 07:07:52.375 168 12537.12 212.25 54612.30 88888.00 2015-06-17 07:07:52.500 168 12537.10 212.30 54612.25 88888.00 2015-06-17 07:07:52.625 168 12537.12 212.32 54612.25 88888.00 2015-06-17 07:07:52.750 168 12537.17 212.35 54612.22 88888.00 2015-06-17 07:07:52.875 168 12537.10 212.32 54612.18 88888.00 2015-06-17 07:07:53.000 168 12537.02 212.30 54612.12 88888.00 2015-06-17 07:07:53.125 168 12537.00 212.30 54612.10 88888.00 2015-06-17 07:07:53.250 168 12536.98 212.32 54612.10 88888.00 2015-06-17 07:07:53.375 168 12537.05 212.35 54612.07 88888.00 2015-06-17 07:07:53.500 168 12537.02 212.38 54612.03 88888.00 2015-06-17 07:07:53.625 168 12536.98 212.38 54612.00 88888.00 2015-06-17 07:07:53.750 168 12537.00 212.35 54611.97 88888.00 2015-06-17 07:07:53.875 168 12537.05 212.38 54611.95 88888.00 2015-06-17 07:07:54.000 168 12537.02 212.35 54611.90 88888.00 2015-06-17 07:07:54.125 168 12537.00 212.38 54611.82 88888.00 2015-06-17 07:07:54.250 168 12537.02 212.38 54611.78 88888.00 2015-06-17 07:07:54.375 168 12536.98 212.38 54611.78 88888.00 2015-06-17 07:07:54.500 168 12536.92 212.35 54611.72 88888.00 2015-06-17 07:07:54.625 168 12536.98 212.35 54611.68 88888.00 2015-06-17 07:07:54.750 168 12537.00 212.32 54611.65 88888.00 2015-06-17 07:07:54.875 168 12536.95 212.35 54611.57 88888.00 2015-06-17 07:07:55.000 168 12537.00 212.35 54611.55 88888.00 2015-06-17 07:07:55.125 168 12537.05 212.35 54611.53 88888.00 2015-06-17 07:07:55.250 168 12536.92 212.30 54611.50 88888.00 2015-06-17 07:07:55.375 168 12536.90 212.32 54611.43 88888.00 2015-06-17 07:07:55.500 168 12536.92 212.32 54611.45 88888.00 2015-06-17 07:07:55.625 168 12536.98 212.38 54611.40 88888.00 2015-06-17 07:07:55.750 168 12537.00 212.38 54611.38 88888.00 2015-06-17 07:07:55.875 168 12537.05 212.38 54611.32 88888.00 2015-06-17 07:07:56.000 168 12537.05 212.38 54611.30 88888.00 2015-06-17 07:07:56.125 168 12537.00 212.38 54611.30 88888.00 2015-06-17 07:07:56.250 168 12536.92 212.35 54611.25 88888.00 2015-06-17 07:07:56.375 168 12536.90 212.32 54611.22 88888.00 2015-06-17 07:07:56.500 168 12536.92 212.35 54611.18 88888.00 2015-06-17 07:07:56.625 168 12536.92 212.35 54611.15 88888.00 2015-06-17 07:07:56.750 168 12536.88 212.35 54611.15 88888.00 2015-06-17 07:07:56.875 168 12536.83 212.30 54611.10 88888.00 2015-06-17 07:07:57.000 168 12536.77 212.30 54611.07 88888.00 2015-06-17 07:07:57.125 168 12536.80 212.32 54611.05 88888.00 2015-06-17 07:07:57.250 168 12536.80 212.32 54611.03 88888.00 2015-06-17 07:07:57.375 168 12536.75 212.30 54610.97 88888.00 2015-06-17 07:07:57.500 168 12536.67 212.28 54610.95 88888.00 2015-06-17 07:07:57.625 168 12536.73 212.28 54610.90 88888.00 2015-06-17 07:07:57.750 168 12536.70 212.28 54610.90 88888.00 2015-06-17 07:07:57.875 168 12536.60 212.28 54610.88 88888.00 2015-06-17 07:07:58.000 168 12536.60 212.28 54610.85 88888.00 2015-06-17 07:07:58.125 168 12536.58 212.25 54610.85 88888.00 2015-06-17 07:07:58.250 168 12536.48 212.20 54610.80 88888.00 2015-06-17 07:07:58.375 168 12536.45 212.22 54610.75 88888.00 2015-06-17 07:07:58.500 168 12536.48 212.22 54610.75 88888.00 2015-06-17 07:07:58.625 168 12536.45 212.22 54610.72 88888.00 2015-06-17 07:07:58.750 168 12536.40 212.18 54610.65 88888.00 2015-06-17 07:07:58.875 168 12536.38 212.15 54610.65 88888.00 2015-06-17 07:07:59.000 168 12536.38 212.18 54610.57 88888.00 2015-06-17 07:07:59.125 168 12536.35 212.15 54610.55 88888.00 2015-06-17 07:07:59.250 168 12536.25 212.12 54610.53 88888.00 2015-06-17 07:07:59.375 168 12536.20 212.12 54610.47 88888.00 2015-06-17 07:07:59.500 168 12536.23 212.07 54610.45 88888.00 2015-06-17 07:07:59.625 168 12536.25 212.07 54610.40 88888.00 2015-06-17 07:07:59.750 168 12536.23 212.07 54610.38 88888.00 2015-06-17 07:07:59.875 168 12536.20 212.07 54610.35 88888.00 2015-06-17 07:08:00.000 168 12536.15 212.07 54610.35 88888.00 2015-06-17 07:08:00.125 168 12536.15 212.05 54610.32 88888.00 2015-06-17 07:08:00.250 168 12536.17 212.03 54610.28 88888.00 2015-06-17 07:08:00.375 168 12536.25 212.03 54610.25 88888.00 2015-06-17 07:08:00.500 168 12536.25 212.03 54610.22 88888.00 2015-06-17 07:08:00.625 168 12536.20 212.03 54610.18 88888.00 2015-06-17 07:08:00.750 168 12536.20 212.00 54610.15 88888.00 2015-06-17 07:08:00.875 168 12536.25 212.00 54610.12 88888.00 2015-06-17 07:08:01.000 168 12536.27 211.97 54610.10 88888.00 2015-06-17 07:08:01.125 168 12536.20 211.95 54610.05 88888.00 2015-06-17 07:08:01.250 168 12536.10 211.95 54610.00 88888.00 2015-06-17 07:08:01.375 168 12536.15 211.93 54609.97 88888.00 2015-06-17 07:08:01.500 168 12536.17 211.90 54609.93 88888.00 2015-06-17 07:08:01.625 168 12536.20 211.90 54609.90 88888.00 2015-06-17 07:08:01.750 168 12536.17 211.90 54609.88 88888.00 2015-06-17 07:08:01.875 168 12536.17 211.90 54609.82 88888.00 2015-06-17 07:08:02.000 168 12536.12 211.85 54609.80 88888.00 2015-06-17 07:08:02.125 168 12536.10 211.82 54609.78 88888.00 2015-06-17 07:08:02.250 168 12536.08 211.80 54609.75 88888.00 2015-06-17 07:08:02.375 168 12536.05 211.80 54609.72 88888.00 2015-06-17 07:08:02.500 168 12536.02 211.78 54609.70 88888.00 2015-06-17 07:08:02.625 168 12536.05 211.75 54609.65 88888.00 2015-06-17 07:08:02.750 168 12536.08 211.75 54609.62 88888.00 2015-06-17 07:08:02.875 168 12536.05 211.72 54609.60 88888.00 2015-06-17 07:08:03.000 168 12536.00 211.72 54609.57 88888.00 2015-06-17 07:08:03.125 168 12536.00 211.72 54609.55 88888.00 2015-06-17 07:08:03.250 168 12535.98 211.70 54609.50 88888.00 2015-06-17 07:08:03.375 168 12535.98 211.72 54609.47 88888.00 2015-06-17 07:08:03.500 168 12535.95 211.72 54609.45 88888.00 2015-06-17 07:08:03.625 168 12535.95 211.70 54609.43 88888.00 2015-06-17 07:08:03.750 168 12535.98 211.70 54609.38 88888.00 2015-06-17 07:08:03.875 168 12535.88 211.70 54609.35 88888.00 2015-06-17 07:08:04.000 168 12535.88 211.68 54609.30 88888.00 2015-06-17 07:08:04.125 168 12535.88 211.68 54609.28 88888.00 2015-06-17 07:08:04.250 168 12535.88 211.65 54609.25 88888.00 2015-06-17 07:08:04.375 168 12535.90 211.65 54609.18 88888.00 2015-06-17 07:08:04.500 168 12535.85 211.65 54609.18 88888.00 2015-06-17 07:08:04.625 168 12535.85 211.68 54609.15 88888.00 2015-06-17 07:08:04.750 168 12535.85 211.65 54609.07 88888.00 2015-06-17 07:08:04.875 168 12535.85 211.65 54609.07 88888.00 2015-06-17 07:08:05.000 168 12535.88 211.68 54609.03 88888.00 2015-06-17 07:08:05.125 168 12535.90 211.65 54609.03 88888.00 2015-06-17 07:08:05.250 168 12535.85 211.68 54608.95 88888.00 2015-06-17 07:08:05.375 168 12535.85 211.68 54608.90 88888.00 2015-06-17 07:08:05.500 168 12535.83 211.68 54608.90 88888.00 2015-06-17 07:08:05.625 168 12535.77 211.68 54608.85 88888.00 2015-06-17 07:08:05.750 168 12535.77 211.65 54608.82 88888.00 2015-06-17 07:08:05.875 168 12535.85 211.68 54608.80 88888.00 2015-06-17 07:08:06.000 168 12535.85 211.65 54608.78 88888.00 2015-06-17 07:08:06.125 168 12535.80 211.68 54608.75 88888.00 2015-06-17 07:08:06.250 168 12535.73 211.65 54608.72 88888.00 2015-06-17 07:08:06.375 168 12535.75 211.68 54608.70 88888.00 2015-06-17 07:08:06.500 168 12535.73 211.65 54608.68 88888.00 2015-06-17 07:08:06.625 168 12535.70 211.60 54608.65 88888.00 2015-06-17 07:08:06.750 168 12535.65 211.60 54608.62 88888.00 2015-06-17 07:08:06.875 168 12535.67 211.65 54608.60 88888.00 2015-06-17 07:08:07.000 168 12535.73 211.65 54608.55 88888.00 2015-06-17 07:08:07.125 168 12535.65 211.65 54608.53 88888.00 2015-06-17 07:08:07.250 168 12535.62 211.65 54608.47 88888.00 2015-06-17 07:08:07.375 168 12535.70 211.65 54608.43 88888.00 2015-06-17 07:08:07.500 168 12535.60 211.62 54608.40 88888.00 2015-06-17 07:08:07.625 168 12535.50 211.65 54608.40 88888.00 2015-06-17 07:08:07.750 168 12535.55 211.62 54608.35 88888.00 2015-06-17 07:08:07.875 168 12535.55 211.68 54608.32 88888.00 2015-06-17 07:08:08.000 168 12535.52 211.65 54608.28 88888.00 2015-06-17 07:08:08.125 168 12535.52 211.65 54608.25 88888.00 2015-06-17 07:08:08.250 168 12535.48 211.68 54608.22 88888.00 2015-06-17 07:08:08.375 168 12535.42 211.65 54608.18 88888.00 2015-06-17 07:08:08.500 168 12535.40 211.65 54608.15 88888.00 2015-06-17 07:08:08.625 168 12535.35 211.65 54608.10 88888.00 2015-06-17 07:08:08.750 168 12535.38 211.62 54608.07 88888.00 2015-06-17 07:08:08.875 168 12535.35 211.68 54608.07 88888.00 2015-06-17 07:08:09.000 168 12535.40 211.68 54608.00 88888.00 2015-06-17 07:08:09.125 168 12535.40 211.62 54607.97 88888.00 2015-06-17 07:08:09.250 168 12535.42 211.62 54607.95 88888.00 2015-06-17 07:08:09.375 168 12535.38 211.62 54607.93 88888.00 2015-06-17 07:08:09.500 168 12535.30 211.65 54607.93 88888.00 2015-06-17 07:08:09.625 168 12535.35 211.65 54607.88 88888.00 2015-06-17 07:08:09.750 168 12535.38 211.62 54607.85 88888.00 2015-06-17 07:08:09.875 168 12535.38 211.62 54607.78 88888.00 2015-06-17 07:08:10.000 168 12535.38 211.62 54607.75 88888.00 2015-06-17 07:08:10.125 168 12535.30 211.62 54607.72 88888.00 2015-06-17 07:08:10.250 168 12535.25 211.62 54607.70 88888.00 2015-06-17 07:08:10.375 168 12535.35 211.65 54607.62 88888.00 2015-06-17 07:08:10.500 168 12535.38 211.60 54607.60 88888.00 2015-06-17 07:08:10.625 168 12535.30 211.57 54607.57 88888.00 2015-06-17 07:08:10.750 168 12535.25 211.60 54607.55 88888.00 2015-06-17 07:08:10.875 168 12535.23 211.57 54607.53 88888.00 2015-06-17 07:08:11.000 168 12535.15 211.55 54607.47 88888.00 2015-06-17 07:08:11.125 168 12535.15 211.55 54607.45 88888.00 2015-06-17 07:08:11.250 168 12535.17 211.53 54607.38 88888.00 2015-06-17 07:08:11.375 168 12535.20 211.53 54607.38 88888.00 2015-06-17 07:08:11.500 168 12535.20 211.53 54607.35 88888.00 2015-06-17 07:08:11.625 168 12535.17 211.53 54607.30 88888.00 2015-06-17 07:08:11.750 168 12535.15 211.50 54607.28 88888.00 2015-06-17 07:08:11.875 168 12535.12 211.47 54607.25 88888.00 2015-06-17 07:08:12.000 168 12535.10 211.45 54607.22 88888.00 2015-06-17 07:08:12.125 168 12535.10 211.45 54607.20 88888.00 2015-06-17 07:08:12.250 168 12535.10 211.47 54607.18 88888.00 2015-06-17 07:08:12.375 168 12535.12 211.45 54607.15 88888.00 2015-06-17 07:08:12.500 168 12535.05 211.43 54607.10 88888.00 2015-06-17 07:08:12.625 168 12535.00 211.43 54607.03 88888.00 2015-06-17 07:08:12.750 168 12535.02 211.45 54607.00 88888.00 2015-06-17 07:08:12.875 168 12535.05 211.43 54607.00 88888.00 2015-06-17 07:08:13.000 168 12535.00 211.43 54606.97 88888.00 2015-06-17 07:08:13.125 168 12534.95 211.43 54606.93 88888.00 2015-06-17 07:08:13.250 168 12534.88 211.43 54606.90 88888.00 2015-06-17 07:08:13.375 168 12534.88 211.43 54606.90 88888.00 2015-06-17 07:08:13.500 168 12534.83 211.43 54606.88 88888.00 2015-06-17 07:08:13.625 168 12534.80 211.43 54606.82 88888.00 2015-06-17 07:08:13.750 168 12534.80 211.43 54606.80 88888.00 2015-06-17 07:08:13.875 168 12534.75 211.43 54606.75 88888.00 2015-06-17 07:08:14.000 168 12534.80 211.47 54606.70 88888.00 2015-06-17 07:08:14.125 168 12534.77 211.45 54606.68 88888.00 2015-06-17 07:08:14.250 168 12534.73 211.45 54606.65 88888.00 2015-06-17 07:08:14.375 168 12534.73 211.47 54606.65 88888.00 2015-06-17 07:08:14.500 168 12534.67 211.45 54606.57 88888.00 2015-06-17 07:08:14.625 168 12534.65 211.47 54606.57 88888.00 2015-06-17 07:08:14.750 168 12534.62 211.47 54606.55 88888.00 2015-06-17 07:08:14.875 168 12534.60 211.47 54606.53 88888.00 2015-06-17 07:08:15.000 168 12534.58 211.47 54606.47 88888.00 2015-06-17 07:08:15.125 168 12534.42 211.53 54606.43 88888.00 2015-06-17 07:08:15.250 168 12534.35 211.53 54606.43 88888.00 2015-06-17 07:08:15.375 168 12534.38 211.55 54606.40 88888.00 2015-06-17 07:08:15.500 168 12534.38 211.55 54606.35 88888.00 2015-06-17 07:08:15.625 168 12534.35 211.55 54606.32 88888.00 2015-06-17 07:08:15.750 168 12534.25 211.53 54606.30 88888.00 2015-06-17 07:08:15.875 168 12534.17 211.55 54606.28 88888.00 2015-06-17 07:08:16.000 168 12534.20 211.60 54606.22 88888.00 2015-06-17 07:08:16.125 168 12534.20 211.60 54606.22 88888.00 2015-06-17 07:08:16.250 168 12534.10 211.55 54606.20 88888.00 2015-06-17 07:08:16.375 168 12534.02 211.55 54606.18 88888.00 2015-06-17 07:08:16.500 168 12534.05 211.60 54606.18 88888.00 2015-06-17 07:08:16.625 168 12534.02 211.62 54606.12 88888.00 2015-06-17 07:08:16.750 168 12534.00 211.62 54606.07 88888.00 2015-06-17 07:08:16.875 168 12533.98 211.60 54606.05 88888.00 2015-06-17 07:08:17.000 168 12533.98 211.62 54606.03 88888.00 2015-06-17 07:08:17.125 168 12533.92 211.65 54606.00 88888.00 2015-06-17 07:08:17.250 168 12533.83 211.68 54605.97 88888.00 2015-06-17 07:08:17.375 168 12533.75 211.68 54605.95 88888.00 2015-06-17 07:08:17.500 168 12533.75 211.68 54605.93 88888.00 2015-06-17 07:08:17.625 168 12533.73 211.65 54605.90 88888.00 2015-06-17 07:08:17.750 168 12533.73 211.62 54605.82 88888.00 2015-06-17 07:08:17.875 168 12533.75 211.65 54605.82 88888.00 2015-06-17 07:08:18.000 168 12533.73 211.68 54605.78 88888.00 2015-06-17 07:08:18.125 168 12533.65 211.68 54605.75 88888.00 2015-06-17 07:08:18.250 168 12533.60 211.68 54605.72 88888.00 2015-06-17 07:08:18.375 168 12533.65 211.68 54605.70 88888.00 2015-06-17 07:08:18.500 168 12533.67 211.68 54605.68 88888.00 2015-06-17 07:08:18.625 168 12533.65 211.68 54605.65 88888.00 2015-06-17 07:08:18.750 168 12533.58 211.65 54605.60 88888.00 2015-06-17 07:08:18.875 168 12533.55 211.68 54605.60 88888.00 2015-06-17 07:08:19.000 168 12533.55 211.68 54605.55 88888.00 2015-06-17 07:08:19.125 168 12533.52 211.68 54605.53 88888.00 2015-06-17 07:08:19.250 168 12533.52 211.65 54605.50 88888.00 2015-06-17 07:08:19.375 168 12533.52 211.70 54605.47 88888.00 2015-06-17 07:08:19.500 168 12533.52 211.72 54605.47 88888.00 2015-06-17 07:08:19.625 168 12533.50 211.75 54605.43 88888.00 2015-06-17 07:08:19.750 168 12533.48 211.75 54605.40 88888.00 2015-06-17 07:08:19.875 168 12533.50 211.75 54605.35 88888.00 2015-06-17 07:08:20.000 168 12533.42 211.72 54605.28 88888.00 2015-06-17 07:08:20.125 168 12533.45 211.75 54605.32 88888.00 2015-06-17 07:08:20.250 168 12533.30 211.78 54605.25 88888.00 2015-06-17 07:08:20.375 168 12533.30 211.80 54605.22 88888.00 2015-06-17 07:08:20.500 168 12533.27 211.80 54605.20 88888.00 2015-06-17 07:08:20.625 168 12533.27 211.82 54605.20 88888.00 2015-06-17 07:08:20.750 168 12533.27 211.88 54605.15 88888.00 2015-06-17 07:08:20.875 168 12533.23 211.90 54605.10 88888.00 2015-06-17 07:08:21.000 168 12533.17 211.90 54605.05 88888.00 2015-06-17 07:08:21.125 168 12533.12 211.93 54605.03 88888.00 2015-06-17 07:08:21.250 168 12533.10 211.93 54605.00 88888.00 2015-06-17 07:08:21.375 168 12533.17 211.93 54604.95 88888.00 2015-06-17 07:08:21.500 168 12533.17 211.95 54604.93 88888.00 2015-06-17 07:08:21.625 168 12533.15 211.97 54604.88 88888.00 2015-06-17 07:08:21.750 168 12533.17 212.00 54604.88 88888.00 2015-06-17 07:08:21.875 168 12533.15 212.03 54604.85 88888.00 2015-06-17 07:08:22.000 168 12533.17 212.05 54604.82 88888.00 2015-06-17 07:08:22.125 168 12533.20 212.05 54604.80 88888.00 2015-06-17 07:08:22.250 168 12533.20 212.03 54604.78 88888.00 2015-06-17 07:08:22.375 168 12533.17 212.00 54604.75 88888.00 2015-06-17 07:08:22.500 168 12533.02 212.03 54604.72 88888.00 2015-06-17 07:08:22.625 168 12533.00 212.07 54604.70 88888.00 2015-06-17 07:08:22.750 168 12532.98 212.07 54604.68 88888.00 2015-06-17 07:08:22.875 168 12532.90 212.10 54604.65 88888.00 2015-06-17 07:08:23.000 168 12532.88 212.10 54604.60 88888.00 2015-06-17 07:08:23.125 168 12532.83 212.12 54604.57 88888.00 2015-06-17 07:08:23.250 168 12532.75 212.15 54604.55 88888.00 2015-06-17 07:08:23.375 168 12532.75 212.18 54604.53 88888.00 2015-06-17 07:08:23.500 168 12532.75 212.20 54604.50 88888.00 2015-06-17 07:08:23.625 168 12532.80 212.22 54604.45 88888.00 2015-06-17 07:08:23.750 168 12532.83 212.25 54604.40 88888.00 2015-06-17 07:08:23.875 168 12532.77 212.22 54604.38 88888.00 2015-06-17 07:08:24.000 168 12532.75 212.22 54604.32 88888.00 2015-06-17 07:08:24.125 168 12532.73 212.25 54604.30 88888.00 2015-06-17 07:08:24.250 168 12532.70 212.22 54604.28 88888.00 2015-06-17 07:08:24.375 168 12532.65 212.20 54604.22 88888.00 2015-06-17 07:08:24.500 168 12532.65 212.25 54604.18 88888.00 2015-06-17 07:08:24.625 168 12532.60 212.25 54604.15 88888.00 2015-06-17 07:08:24.750 168 12532.52 212.32 54604.07 88888.00 2015-06-17 07:08:24.875 168 12532.55 212.35 54604.07 88888.00 2015-06-17 07:08:25.000 168 12532.55 212.35 54604.03 88888.00 2015-06-17 07:08:25.125 168 12532.52 212.38 54604.03 88888.00 2015-06-17 07:08:25.250 168 12532.42 212.40 54604.03 88888.00 2015-06-17 07:08:25.375 168 12532.38 212.43 54604.00 88888.00 2015-06-17 07:08:25.500 168 12532.30 212.45 54603.95 88888.00 2015-06-17 07:08:25.625 168 12532.33 212.45 54603.95 88888.00 2015-06-17 07:08:25.750 168 12532.33 212.45 54603.88 88888.00 2015-06-17 07:08:25.875 168 12532.25 212.43 54603.80 88888.00 2015-06-17 07:08:26.000 168 12532.15 212.47 54603.78 88888.00 2015-06-17 07:08:26.125 168 12532.15 212.53 54603.78 88888.00 2015-06-17 07:08:26.250 168 12532.17 212.50 54603.75 88888.00 2015-06-17 07:08:26.375 168 12532.17 212.50 54603.72 88888.00 2015-06-17 07:08:26.500 168 12532.17 212.53 54603.70 88888.00 2015-06-17 07:08:26.625 168 12532.17 212.57 54603.68 88888.00 2015-06-17 07:08:26.750 168 12532.15 212.57 54603.62 88888.00 2015-06-17 07:08:26.875 168 12532.12 212.55 54603.55 88888.00 2015-06-17 07:08:27.000 168 12532.12 212.53 54603.53 88888.00 2015-06-17 07:08:27.125 168 12532.10 212.53 54603.50 88888.00 2015-06-17 07:08:27.250 168 12532.08 212.55 54603.47 88888.00 2015-06-17 07:08:27.375 168 12532.02 212.57 54603.47 88888.00 2015-06-17 07:08:27.500 168 12532.00 212.57 54603.43 88888.00 2015-06-17 07:08:27.625 168 12532.02 212.57 54603.40 88888.00 2015-06-17 07:08:27.750 168 12532.00 212.60 54603.35 88888.00 2015-06-17 07:08:27.875 168 12531.98 212.60 54603.32 88888.00 2015-06-17 07:08:28.000 168 12531.92 212.57 54603.25 88888.00 2015-06-17 07:08:28.125 168 12531.83 212.55 54603.22 88888.00 2015-06-17 07:08:28.250 168 12531.85 212.60 54603.20 88888.00 2015-06-17 07:08:28.375 168 12531.88 212.65 54603.18 88888.00 2015-06-17 07:08:28.500 168 12531.90 212.62 54603.15 88888.00 2015-06-17 07:08:28.625 168 12531.83 212.60 54603.12 88888.00 2015-06-17 07:08:28.750 168 12531.73 212.57 54603.10 88888.00 2015-06-17 07:08:28.875 168 12531.73 212.60 54603.05 88888.00 2015-06-17 07:08:29.000 168 12531.77 212.57 54603.00 88888.00 2015-06-17 07:08:29.125 168 12531.80 212.57 54602.97 88888.00 2015-06-17 07:08:29.250 168 12531.77 212.57 54602.95 88888.00 2015-06-17 07:08:29.375 168 12531.77 212.60 54602.93 88888.00 2015-06-17 07:08:29.500 168 12531.73 212.60 54602.88 88888.00 2015-06-17 07:08:29.625 168 12531.70 212.60 54602.80 88888.00 2015-06-17 07:08:29.750 168 12531.70 212.62 54602.78 88888.00 2015-06-17 07:08:29.875 168 12531.73 212.60 54602.75 88888.00 2015-06-17 07:08:30.000 168 12531.75 212.57 54602.70 88888.00 2015-06-17 07:08:30.125 168 12531.70 212.60 54602.68 88888.00 2015-06-17 07:08:30.250 168 12531.58 212.60 54602.68 88888.00 2015-06-17 07:08:30.375 168 12531.58 212.60 54602.62 88888.00 2015-06-17 07:08:30.500 168 12531.58 212.60 54602.57 88888.00 2015-06-17 07:08:30.625 168 12531.60 212.62 54602.55 88888.00 2015-06-17 07:08:30.750 168 12531.58 212.62 54602.50 88888.00 2015-06-17 07:08:30.875 168 12531.55 212.62 54602.47 88888.00 2015-06-17 07:08:31.000 168 12531.58 212.62 54602.43 88888.00 2015-06-17 07:08:31.125 168 12531.55 212.62 54602.40 88888.00 2015-06-17 07:08:31.250 168 12531.45 212.57 54602.38 88888.00 2015-06-17 07:08:31.375 168 12531.48 212.60 54602.38 88888.00 2015-06-17 07:08:31.500 168 12531.52 212.62 54602.32 88888.00 2015-06-17 07:08:31.625 168 12531.52 212.62 54602.30 88888.00 2015-06-17 07:08:31.750 168 12531.50 212.60 54602.28 88888.00 2015-06-17 07:08:31.875 168 12531.48 212.57 54602.22 88888.00 2015-06-17 07:08:32.000 168 12531.42 212.60 54602.18 88888.00 2015-06-17 07:08:32.125 168 12531.38 212.60 54602.18 88888.00 2015-06-17 07:08:32.250 168 12531.33 212.57 54602.15 88888.00 2015-06-17 07:08:32.375 168 12531.38 212.60 54602.15 88888.00 2015-06-17 07:08:32.500 168 12531.42 212.60 54602.12 88888.00 2015-06-17 07:08:32.625 168 12531.45 212.60 54602.07 88888.00 2015-06-17 07:08:32.750 168 12531.35 212.55 54602.00 88888.00 2015-06-17 07:08:32.875 168 12531.27 212.53 54601.97 88888.00 2015-06-17 07:08:33.000 168 12531.23 212.53 54601.93 88888.00 2015-06-17 07:08:33.125 168 12531.23 212.53 54601.90 88888.00 2015-06-17 07:08:33.250 168 12531.20 212.53 54601.88 88888.00 2015-06-17 07:08:33.375 168 12531.27 212.55 54601.85 88888.00 2015-06-17 07:08:33.500 168 12531.33 212.53 54601.82 88888.00 2015-06-17 07:08:33.625 168 12531.27 212.50 54601.78 88888.00 2015-06-17 07:08:33.750 168 12531.25 212.47 54601.72 88888.00 2015-06-17 07:08:33.875 168 12531.23 212.47 54601.70 88888.00 2015-06-17 07:08:34.000 168 12531.17 212.53 54601.70 88888.00 2015-06-17 07:08:34.125 168 12531.15 212.50 54601.70 88888.00 2015-06-17 07:08:34.250 168 12531.12 212.45 54601.62 88888.00 2015-06-17 07:08:34.375 168 12531.10 212.43 54601.60 88888.00 2015-06-17 07:08:34.500 168 12531.10 212.45 54601.57 88888.00 2015-06-17 07:08:34.625 168 12531.08 212.47 54601.57 88888.00 2015-06-17 07:08:34.750 168 12531.10 212.47 54601.53 88888.00 2015-06-17 07:08:34.875 168 12531.05 212.43 54601.47 88888.00 2015-06-17 07:08:35.000 168 12531.02 212.43 54601.43 88888.00 2015-06-17 07:08:35.125 168 12530.98 212.43 54601.43 88888.00 2015-06-17 07:08:35.250 168 12530.98 212.45 54601.38 88888.00 2015-06-17 07:08:35.375 168 12531.00 212.43 54601.35 88888.00 2015-06-17 07:08:35.500 168 12531.00 212.43 54601.30 88888.00 2015-06-17 07:08:35.625 168 12530.98 212.40 54601.28 88888.00 2015-06-17 07:08:35.750 168 12530.98 212.38 54601.25 88888.00 2015-06-17 07:08:35.875 168 12530.92 212.40 54601.20 88888.00 2015-06-17 07:08:36.000 168 12530.90 212.40 54601.18 88888.00 2015-06-17 07:08:36.125 168 12530.90 212.38 54601.18 88888.00 2015-06-17 07:08:36.250 168 12530.85 212.32 54601.10 88888.00 2015-06-17 07:08:36.375 168 12530.83 212.32 54601.07 88888.00 2015-06-17 07:08:36.500 168 12530.83 212.32 54601.05 88888.00 2015-06-17 07:08:36.625 168 12530.83 212.30 54601.00 88888.00 2015-06-17 07:08:36.750 168 12530.85 212.30 54601.00 88888.00 2015-06-17 07:08:36.875 168 12530.85 212.30 54600.95 88888.00 2015-06-17 07:08:37.000 168 12530.88 212.30 54600.93 88888.00 2015-06-17 07:08:37.125 168 12530.83 212.28 54600.90 88888.00 2015-06-17 07:08:37.250 168 12530.75 212.28 54600.88 88888.00 2015-06-17 07:08:37.375 168 12530.75 212.30 54600.85 88888.00 2015-06-17 07:08:37.500 168 12530.77 212.30 54600.82 88888.00 2015-06-17 07:08:37.625 168 12530.75 212.28 54600.78 88888.00 2015-06-17 07:08:37.750 168 12530.80 212.30 54600.78 88888.00 2015-06-17 07:08:37.875 168 12530.85 212.32 54600.75 88888.00 2015-06-17 07:08:38.000 168 12530.85 212.35 54600.70 88888.00 2015-06-17 07:08:38.125 168 12530.77 212.32 54600.68 88888.00 2015-06-17 07:08:38.250 168 12530.73 212.32 54600.62 88888.00 2015-06-17 07:08:38.375 168 12530.83 212.32 54600.62 88888.00 2015-06-17 07:08:38.500 168 12530.83 212.35 54600.57 88888.00 2015-06-17 07:08:38.625 168 12530.77 212.32 54600.55 88888.00 2015-06-17 07:08:38.750 168 12530.77 212.30 54600.50 88888.00 2015-06-17 07:08:38.875 168 12530.80 212.35 54600.47 88888.00 2015-06-17 07:08:39.000 168 12530.75 212.38 54600.47 88888.00 2015-06-17 07:08:39.125 168 12530.73 212.40 54600.43 88888.00 2015-06-17 07:08:39.250 168 12530.70 212.35 54600.38 88888.00 2015-06-17 07:08:39.375 168 12530.65 212.35 54600.35 88888.00 2015-06-17 07:08:39.500 168 12530.65 212.35 54600.32 88888.00 2015-06-17 07:08:39.625 168 12530.70 212.35 54600.30 88888.00 2015-06-17 07:08:39.750 168 12530.73 212.35 54600.25 88888.00 2015-06-17 07:08:39.875 168 12530.67 212.35 54600.20 88888.00 2015-06-17 07:08:40.000 168 12530.70 212.38 54600.15 88888.00 2015-06-17 07:08:40.125 168 12530.73 212.38 54600.12 88888.00 2015-06-17 07:08:40.250 168 12530.67 212.40 54600.10 88888.00 2015-06-17 07:08:40.375 168 12530.62 212.40 54600.05 88888.00 2015-06-17 07:08:40.500 168 12530.70 212.43 54600.03 88888.00 2015-06-17 07:08:40.625 168 12530.70 212.43 54599.97 88888.00 2015-06-17 07:08:40.750 168 12530.73 212.43 54599.95 88888.00 2015-06-17 07:08:40.875 168 12530.75 212.45 54599.93 88888.00 2015-06-17 07:08:41.000 168 12530.67 212.47 54599.88 88888.00 2015-06-17 07:08:41.125 168 12530.65 212.47 54599.82 88888.00 2015-06-17 07:08:41.250 168 12530.70 212.50 54599.82 88888.00 2015-06-17 07:08:41.375 168 12530.75 212.50 54599.80 88888.00 2015-06-17 07:08:41.500 168 12530.73 212.50 54599.75 88888.00 2015-06-17 07:08:41.625 168 12530.73 212.53 54599.72 88888.00 2015-06-17 07:08:41.750 168 12530.75 212.53 54599.70 88888.00 2015-06-17 07:08:41.875 168 12530.75 212.55 54599.65 88888.00 2015-06-17 07:08:42.000 168 12530.77 212.55 54599.62 88888.00 2015-06-17 07:08:42.125 168 12530.75 212.57 54599.62 88888.00 2015-06-17 07:08:42.250 168 12530.70 212.53 54599.57 88888.00 2015-06-17 07:08:42.375 168 12530.73 212.55 54599.53 88888.00 2015-06-17 07:08:42.500 168 12530.70 212.57 54599.47 88888.00 2015-06-17 07:08:42.625 168 12530.60 212.55 54599.43 88888.00 2015-06-17 07:08:42.750 168 12530.67 212.57 54599.40 88888.00 2015-06-17 07:08:42.875 168 12530.80 212.57 54599.35 88888.00 2015-06-17 07:08:43.000 168 12530.75 212.57 54599.30 88888.00 2015-06-17 07:08:43.125 168 12530.73 212.60 54599.30 88888.00 2015-06-17 07:08:43.250 168 12530.73 212.60 54599.25 88888.00 2015-06-17 07:08:43.375 168 12530.70 212.62 54599.22 88888.00 2015-06-17 07:08:43.500 168 12530.70 212.65 54599.20 88888.00 2015-06-17 07:08:43.625 168 12530.73 212.65 54599.18 88888.00 2015-06-17 07:08:43.750 168 12530.77 212.68 54599.12 88888.00 2015-06-17 07:08:43.875 168 12530.70 212.68 54599.07 88888.00 2015-06-17 07:08:44.000 168 12530.62 212.70 54599.05 88888.00 2015-06-17 07:08:44.125 168 12530.67 212.72 54599.05 88888.00 2015-06-17 07:08:44.250 168 12530.70 212.70 54599.00 88888.00 2015-06-17 07:08:44.375 168 12530.75 212.75 54598.97 88888.00 2015-06-17 07:08:44.500 168 12530.75 212.75 54598.93 88888.00 2015-06-17 07:08:44.625 168 12530.77 212.78 54598.90 88888.00 2015-06-17 07:08:44.750 168 12530.75 212.82 54598.88 88888.00 2015-06-17 07:08:44.875 168 12530.77 212.82 54598.82 88888.00 2015-06-17 07:08:45.000 168 12530.77 212.80 54598.80 88888.00 2015-06-17 07:08:45.125 168 12530.77 212.80 54598.75 88888.00 2015-06-17 07:08:45.250 168 12530.67 212.80 54598.72 88888.00 2015-06-17 07:08:45.375 168 12530.73 212.82 54598.70 88888.00 2015-06-17 07:08:45.500 168 12530.70 212.82 54598.65 88888.00 2015-06-17 07:08:45.625 168 12530.65 212.85 54598.60 88888.00 2015-06-17 07:08:45.750 168 12530.70 212.85 54598.57 88888.00 2015-06-17 07:08:45.875 168 12530.70 212.85 54598.55 88888.00 2015-06-17 07:08:46.000 168 12530.70 212.82 54598.47 88888.00 2015-06-17 07:08:46.125 168 12530.70 212.82 54598.47 88888.00 2015-06-17 07:08:46.250 168 12530.67 212.82 54598.45 88888.00 2015-06-17 07:08:46.375 168 12530.70 212.88 54598.43 88888.00 2015-06-17 07:08:46.500 168 12530.73 212.88 54598.38 88888.00 2015-06-17 07:08:46.625 168 12530.70 212.88 54598.38 88888.00 2015-06-17 07:08:46.750 168 12530.73 212.85 54598.32 88888.00 2015-06-17 07:08:46.875 168 12530.77 212.88 54598.28 88888.00 2015-06-17 07:08:47.000 168 12530.80 212.90 54598.25 88888.00 2015-06-17 07:08:47.125 168 12530.83 212.90 54598.25 88888.00 2015-06-17 07:08:47.250 168 12530.80 212.88 54598.20 88888.00 2015-06-17 07:08:47.375 168 12530.83 212.90 54598.15 88888.00 2015-06-17 07:08:47.500 168 12530.88 212.93 54598.10 88888.00 2015-06-17 07:08:47.625 168 12530.90 212.93 54598.05 88888.00 2015-06-17 07:08:47.750 168 12530.90 212.90 54598.03 88888.00 2015-06-17 07:08:47.875 168 12531.00 212.93 54597.97 88888.00 2015-06-17 07:08:48.000 168 12531.08 212.93 54597.93 88888.00 2015-06-17 07:08:48.125 168 12531.05 212.93 54597.90 88888.00 2015-06-17 07:08:48.250 168 12530.95 212.93 54597.88 88888.00 2015-06-17 07:08:48.375 168 12530.95 212.95 54597.85 88888.00 2015-06-17 07:08:48.500 168 12531.02 212.97 54597.80 88888.00 2015-06-17 07:08:48.625 168 12531.02 213.03 54597.75 88888.00 2015-06-17 07:08:48.750 168 12531.00 213.03 54597.70 88888.00 2015-06-17 07:08:48.875 168 12531.02 213.00 54597.65 88888.00 2015-06-17 07:08:49.000 168 12531.00 213.03 54597.62 88888.00 2015-06-17 07:08:49.125 168 12531.00 213.07 54597.62 88888.00 2015-06-17 07:08:49.250 168 12531.08 213.10 54597.57 88888.00 2015-06-17 07:08:49.375 168 12531.10 213.07 54597.55 88888.00 2015-06-17 07:08:49.500 168 12531.02 213.07 54597.50 88888.00 2015-06-17 07:08:49.625 168 12531.00 213.12 54597.45 88888.00 2015-06-17 07:08:49.750 168 12531.08 213.12 54597.43 88888.00 2015-06-17 07:08:49.875 168 12531.15 213.12 54597.40 88888.00 2015-06-17 07:08:50.000 168 12531.20 213.12 54597.35 88888.00 2015-06-17 07:08:50.125 168 12531.15 213.15 54597.35 88888.00 2015-06-17 07:08:50.250 168 12531.12 213.15 54597.28 88888.00 2015-06-17 07:08:50.375 168 12531.15 213.15 54597.22 88888.00 2015-06-17 07:08:50.500 168 12531.17 213.18 54597.22 88888.00 2015-06-17 07:08:50.625 168 12531.23 213.22 54597.20 88888.00 2015-06-17 07:08:50.750 168 12531.25 213.25 54597.15 88888.00 2015-06-17 07:08:50.875 168 12531.23 213.25 54597.07 88888.00 2015-06-17 07:08:51.000 168 12531.25 213.20 54597.03 88888.00 2015-06-17 07:08:51.125 168 12531.27 213.22 54597.00 88888.00 2015-06-17 07:08:51.250 168 12531.27 213.20 54596.97 88888.00 2015-06-17 07:08:51.375 168 12531.23 213.25 54596.95 88888.00 2015-06-17 07:08:51.500 168 12531.23 213.25 54596.90 88888.00 2015-06-17 07:08:51.625 168 12531.27 213.25 54596.88 88888.00 2015-06-17 07:08:51.750 168 12531.25 213.22 54596.82 88888.00 2015-06-17 07:08:51.875 168 12531.23 213.25 54596.80 88888.00 2015-06-17 07:08:52.000 168 12531.23 213.22 54596.75 88888.00 2015-06-17 07:08:52.125 168 12531.23 213.20 54596.72 88888.00 2015-06-17 07:08:52.250 168 12531.23 213.20 54596.70 88888.00 2015-06-17 07:08:52.375 168 12531.25 213.20 54596.68 88888.00 2015-06-17 07:08:52.500 168 12531.23 213.22 54596.62 88888.00 2015-06-17 07:08:52.625 168 12531.23 213.22 54596.57 88888.00 2015-06-17 07:08:52.750 168 12531.25 213.22 54596.53 88888.00 2015-06-17 07:08:52.875 168 12531.30 213.20 54596.47 88888.00 2015-06-17 07:08:53.000 168 12531.33 213.18 54596.43 88888.00 2015-06-17 07:08:53.125 168 12531.27 213.20 54596.40 88888.00 2015-06-17 07:08:53.250 168 12531.27 213.18 54596.38 88888.00 2015-06-17 07:08:53.375 168 12531.30 213.18 54596.32 88888.00 2015-06-17 07:08:53.500 168 12531.30 213.20 54596.30 88888.00 2015-06-17 07:08:53.625 168 12531.30 213.18 54596.25 88888.00 2015-06-17 07:08:53.750 168 12531.38 213.18 54596.22 88888.00 2015-06-17 07:08:53.875 168 12531.38 213.20 54596.20 88888.00 2015-06-17 07:08:54.000 168 12531.30 213.18 54596.12 88888.00 2015-06-17 07:08:54.125 168 12531.27 213.15 54596.12 88888.00 2015-06-17 07:08:54.250 168 12531.35 213.15 54596.10 88888.00 2015-06-17 07:08:54.375 168 12531.42 213.18 54596.10 88888.00 2015-06-17 07:08:54.500 168 12531.38 213.18 54596.05 88888.00 2015-06-17 07:08:54.625 168 12531.38 213.15 54596.03 88888.00 2015-06-17 07:08:54.750 168 12531.33 213.15 54595.97 88888.00 2015-06-17 07:08:54.875 168 12531.35 213.12 54595.93 88888.00 2015-06-17 07:08:55.000 168 12531.38 213.10 54595.90 88888.00 2015-06-17 07:08:55.125 168 12531.35 213.07 54595.88 88888.00 2015-06-17 07:08:55.250 168 12531.27 213.07 54595.85 88888.00 2015-06-17 07:08:55.375 168 12531.30 213.07 54595.82 88888.00 2015-06-17 07:08:55.500 168 12531.38 213.05 54595.78 88888.00 2015-06-17 07:08:55.625 168 12531.42 213.07 54595.75 88888.00 2015-06-17 07:08:55.750 168 12531.40 213.10 54595.72 88888.00 2015-06-17 07:08:55.875 168 12531.40 213.07 54595.68 88888.00 2015-06-17 07:08:56.000 168 12531.45 213.03 54595.62 88888.00 2015-06-17 07:08:56.125 168 12531.45 213.00 54595.57 88888.00 2015-06-17 07:08:56.250 168 12531.38 213.00 54595.55 88888.00 2015-06-17 07:08:56.375 168 12531.38 212.97 54595.53 88888.00 2015-06-17 07:08:56.500 168 12531.42 212.97 54595.47 88888.00 2015-06-17 07:08:56.625 168 12531.45 212.97 54595.45 88888.00 2015-06-17 07:08:56.750 168 12531.50 212.95 54595.40 88888.00 2015-06-17 07:08:56.875 168 12531.52 212.95 54595.38 88888.00 2015-06-17 07:08:57.000 168 12531.58 212.95 54595.35 88888.00 2015-06-17 07:08:57.125 168 12531.62 212.95 54595.32 88888.00 2015-06-17 07:08:57.250 168 12531.62 212.93 54595.28 88888.00 2015-06-17 07:08:57.375 168 12531.60 212.95 54595.22 88888.00 2015-06-17 07:08:57.500 168 12531.58 212.95 54595.20 88888.00 2015-06-17 07:08:57.625 168 12531.55 212.93 54595.18 88888.00 2015-06-17 07:08:57.750 168 12531.60 212.90 54595.18 88888.00 2015-06-17 07:08:57.875 168 12531.60 212.90 54595.15 88888.00 2015-06-17 07:08:58.000 168 12531.58 212.88 54595.10 88888.00 2015-06-17 07:08:58.125 168 12531.58 212.88 54595.10 88888.00 2015-06-17 07:08:58.250 168 12531.58 212.85 54595.05 88888.00 2015-06-17 07:08:58.375 168 12531.65 212.85 54595.03 88888.00 2015-06-17 07:08:58.500 168 12531.67 212.82 54594.95 88888.00 2015-06-17 07:08:58.625 168 12531.67 212.78 54594.90 88888.00 2015-06-17 07:08:58.750 168 12531.73 212.78 54594.85 88888.00 2015-06-17 07:08:58.875 168 12531.65 212.75 54594.82 88888.00 2015-06-17 07:08:59.000 168 12531.58 212.72 54594.80 88888.00 2015-06-17 07:08:59.125 168 12531.52 212.72 54594.75 88888.00 2015-06-17 07:08:59.250 168 12531.55 212.72 54594.70 88888.00 2015-06-17 07:08:59.375 168 12531.58 212.70 54594.65 88888.00 2015-06-17 07:08:59.500 168 12531.58 212.70 54594.62 88888.00 2015-06-17 07:08:59.625 168 12531.65 212.68 54594.57 88888.00 2015-06-17 07:08:59.750 168 12531.65 212.65 54594.55 88888.00 2015-06-17 07:08:59.875 168 12531.70 212.68 54594.50 88888.00 2015-06-17 07:09:00.000 168 12531.67 212.65 54594.45 88888.00 2015-06-17 07:09:00.125 168 12531.65 212.65 54594.43 88888.00 2015-06-17 07:09:00.250 168 12531.65 212.62 54594.40 88888.00 2015-06-17 07:09:00.375 168 12531.67 212.62 54594.35 88888.00 2015-06-17 07:09:00.500 168 12531.67 212.62 54594.30 88888.00 2015-06-17 07:09:00.625 168 12531.73 212.60 54594.25 88888.00 2015-06-17 07:09:00.750 168 12531.75 212.57 54594.22 88888.00 2015-06-17 07:09:00.875 168 12531.80 212.60 54594.22 88888.00 2015-06-17 07:09:01.000 168 12531.83 212.60 54594.15 88888.00 2015-06-17 07:09:01.125 168 12531.80 212.57 54594.15 88888.00 2015-06-17 07:09:01.250 168 12531.75 212.53 54594.15 88888.00 2015-06-17 07:09:01.375 168 12531.70 212.55 54594.10 88888.00 2015-06-17 07:09:01.500 168 12531.70 212.53 54594.03 88888.00 2015-06-17 07:09:01.625 168 12531.73 212.53 54594.00 88888.00 2015-06-17 07:09:01.750 168 12531.73 212.53 54593.97 88888.00 2015-06-17 07:09:01.875 168 12531.73 212.50 54593.93 88888.00 2015-06-17 07:09:02.000 168 12531.80 212.50 54593.88 88888.00 2015-06-17 07:09:02.125 168 12531.85 212.50 54593.88 88888.00 2015-06-17 07:09:02.250 168 12531.77 212.47 54593.82 88888.00 2015-06-17 07:09:02.375 168 12531.83 212.45 54593.78 88888.00 2015-06-17 07:09:02.500 168 12531.85 212.45 54593.78 88888.00 2015-06-17 07:09:02.625 168 12531.85 212.47 54593.72 88888.00 2015-06-17 07:09:02.750 168 12531.83 212.43 54593.70 88888.00 2015-06-17 07:09:02.875 168 12531.77 212.43 54593.68 88888.00 2015-06-17 07:09:03.000 168 12531.80 212.43 54593.62 88888.00 2015-06-17 07:09:03.125 168 12531.75 212.38 54593.60 88888.00 2015-06-17 07:09:03.250 168 12531.73 212.35 54593.57 88888.00 2015-06-17 07:09:03.375 168 12531.70 212.35 54593.53 88888.00 2015-06-17 07:09:03.500 168 12531.75 212.38 54593.53 88888.00 2015-06-17 07:09:03.625 168 12531.70 212.38 54593.47 88888.00 2015-06-17 07:09:03.750 168 12531.65 212.38 54593.45 88888.00 2015-06-17 07:09:03.875 168 12531.67 212.40 54593.43 88888.00 2015-06-17 07:09:04.000 168 12531.73 212.38 54593.40 88888.00 2015-06-17 07:09:04.125 168 12531.73 212.35 54593.35 88888.00 2015-06-17 07:09:04.250 168 12531.67 212.32 54593.32 88888.00 2015-06-17 07:09:04.375 168 12531.67 212.35 54593.30 88888.00 2015-06-17 07:09:04.500 168 12531.73 212.35 54593.28 88888.00 2015-06-17 07:09:04.625 168 12531.70 212.30 54593.20 88888.00 2015-06-17 07:09:04.750 168 12531.62 212.25 54593.20 88888.00 2015-06-17 07:09:04.875 168 12531.62 212.25 54593.15 88888.00 2015-06-17 07:09:05.000 168 12531.65 212.22 54593.15 88888.00 2015-06-17 07:09:05.125 168 12531.67 212.25 54593.10 88888.00 2015-06-17 07:09:05.250 168 12531.58 212.25 54593.05 88888.00 2015-06-17 07:09:05.375 168 12531.65 212.20 54593.05 88888.00 2015-06-17 07:09:05.500 168 12531.67 212.20 54593.00 88888.00 2015-06-17 07:09:05.625 168 12531.70 212.18 54592.97 88888.00 2015-06-17 07:09:05.750 168 12531.60 212.18 54592.93 88888.00 2015-06-17 07:09:05.875 168 12531.55 212.18 54592.88 88888.00 2015-06-17 07:09:06.000 168 12531.65 212.18 54592.85 88888.00 2015-06-17 07:09:06.125 168 12531.67 212.15 54592.82 88888.00 2015-06-17 07:09:06.250 168 12531.62 212.15 54592.82 88888.00 2015-06-17 07:09:06.375 168 12531.62 212.12 54592.78 88888.00 2015-06-17 07:09:06.500 168 12531.55 212.15 54592.78 88888.00 2015-06-17 07:09:06.625 168 12531.65 212.15 54592.75 88888.00 2015-06-17 07:09:06.750 168 12531.67 212.10 54592.72 88888.00 2015-06-17 07:09:06.875 168 12531.65 212.07 54592.68 88888.00 2015-06-17 07:09:07.000 168 12531.62 212.07 54592.62 88888.00 2015-06-17 07:09:07.125 168 12531.62 212.05 54592.57 88888.00 2015-06-17 07:09:07.250 168 12531.62 212.05 54592.55 88888.00 2015-06-17 07:09:07.375 168 12531.62 212.05 54592.53 88888.00 2015-06-17 07:09:07.500 168 12531.60 212.05 54592.47 88888.00 2015-06-17 07:09:07.625 168 12531.60 212.03 54592.47 88888.00 2015-06-17 07:09:07.750 168 12531.67 212.03 54592.47 88888.00 2015-06-17 07:09:07.875 168 12531.65 212.03 54592.43 88888.00 2015-06-17 07:09:08.000 168 12531.60 212.03 54592.35 88888.00 2015-06-17 07:09:08.125 168 12531.60 212.00 54592.32 88888.00 2015-06-17 07:09:08.250 168 12531.58 211.97 54592.32 88888.00 2015-06-17 07:09:08.375 168 12531.60 212.00 54592.30 88888.00 2015-06-17 07:09:08.500 168 12531.67 211.97 54592.28 88888.00 2015-06-17 07:09:08.625 168 12531.70 211.97 54592.22 88888.00 2015-06-17 07:09:08.750 168 12531.70 211.97 54592.20 88888.00 2015-06-17 07:09:08.875 168 12531.70 211.97 54592.18 88888.00 2015-06-17 07:09:09.000 168 12531.73 211.95 54592.12 88888.00 2015-06-17 07:09:09.125 168 12531.75 211.95 54592.15 88888.00 2015-06-17 07:09:09.250 168 12531.73 211.93 54592.07 88888.00 2015-06-17 07:09:09.375 168 12531.75 211.93 54592.03 88888.00 2015-06-17 07:09:09.500 168 12531.75 211.90 54592.00 88888.00 2015-06-17 07:09:09.625 168 12531.70 211.90 54592.00 88888.00 2015-06-17 07:09:09.750 168 12531.73 211.90 54591.97 88888.00 2015-06-17 07:09:09.875 168 12531.77 211.90 54591.95 88888.00 2015-06-17 07:09:10.000 168 12531.77 211.95 54591.93 88888.00 2015-06-17 07:09:10.125 168 12531.77 211.95 54591.90 88888.00 2015-06-17 07:09:10.250 168 12531.77 211.90 54591.88 88888.00 2015-06-17 07:09:10.375 168 12531.88 211.90 54591.82 88888.00 2015-06-17 07:09:10.500 168 12531.88 211.93 54591.80 88888.00 2015-06-17 07:09:10.625 168 12531.83 211.90 54591.78 88888.00 2015-06-17 07:09:10.750 168 12531.73 211.90 54591.72 88888.00 2015-06-17 07:09:10.875 168 12531.80 211.90 54591.70 88888.00 2015-06-17 07:09:11.000 168 12531.83 211.90 54591.65 88888.00 2015-06-17 07:09:11.125 168 12531.80 211.90 54591.65 88888.00 2015-06-17 07:09:11.250 168 12531.85 211.90 54591.57 88888.00 2015-06-17 07:09:11.375 168 12531.88 211.88 54591.57 88888.00 2015-06-17 07:09:11.500 168 12531.88 211.85 54591.53 88888.00 2015-06-17 07:09:11.625 168 12531.90 211.85 54591.50 88888.00 2015-06-17 07:09:11.750 168 12531.95 211.82 54591.47 88888.00 2015-06-17 07:09:11.875 168 12531.98 211.82 54591.45 88888.00 2015-06-17 07:09:12.000 168 12532.02 211.82 54591.40 88888.00 2015-06-17 07:09:12.125 168 12532.05 211.85 54591.40 88888.00 2015-06-17 07:09:12.250 168 12531.95 211.80 54591.38 88888.00 2015-06-17 07:09:12.375 168 12531.98 211.78 54591.32 88888.00 2015-06-17 07:09:12.500 168 12532.02 211.80 54591.30 88888.00 2015-06-17 07:09:12.625 168 12532.10 211.80 54591.30 88888.00 2015-06-17 07:09:12.750 168 12532.08 211.80 54591.25 88888.00 2015-06-17 07:09:12.875 168 12532.08 211.75 54591.20 88888.00 2015-06-17 07:09:13.000 168 12532.08 211.75 54591.18 88888.00 2015-06-17 07:09:13.125 168 12532.02 211.72 54591.18 88888.00 2015-06-17 07:09:13.250 168 12532.02 211.72 54591.15 88888.00 2015-06-17 07:09:13.375 168 12532.02 211.72 54591.10 88888.00 2015-06-17 07:09:13.500 168 12532.00 211.72 54591.10 88888.00 2015-06-17 07:09:13.625 168 12532.05 211.70 54591.07 88888.00 2015-06-17 07:09:13.750 168 12532.10 211.70 54591.10 88888.00 2015-06-17 07:09:13.875 168 12532.12 211.68 54591.03 88888.00 2015-06-17 07:09:14.000 168 12532.08 211.65 54590.97 88888.00 2015-06-17 07:09:14.125 168 12532.08 211.65 54590.95 88888.00 2015-06-17 07:09:14.250 168 12532.12 211.65 54590.93 88888.00 2015-06-17 07:09:14.375 168 12532.15 211.62 54590.93 88888.00 2015-06-17 07:09:14.500 168 12532.10 211.65 54590.88 88888.00 2015-06-17 07:09:14.625 168 12532.05 211.62 54590.85 88888.00 2015-06-17 07:09:14.750 168 12532.05 211.62 54590.80 88888.00 2015-06-17 07:09:14.875 168 12532.10 211.65 54590.80 88888.00 2015-06-17 07:09:15.000 168 12532.12 211.65 54590.78 88888.00 2015-06-17 07:09:15.125 168 12532.15 211.62 54590.72 88888.00 2015-06-17 07:09:15.250 168 12532.15 211.57 54590.72 88888.00 2015-06-17 07:09:15.375 168 12532.23 211.55 54590.70 88888.00 2015-06-17 07:09:15.500 168 12532.23 211.55 54590.65 88888.00 2015-06-17 07:09:15.625 168 12532.27 211.55 54590.62 88888.00 2015-06-17 07:09:15.750 168 12532.27 211.55 54590.60 88888.00 2015-06-17 07:09:15.875 168 12532.25 211.50 54590.55 88888.00 2015-06-17 07:09:16.000 168 12532.30 211.47 54590.50 88888.00 2015-06-17 07:09:16.125 168 12532.33 211.47 54590.50 88888.00 2015-06-17 07:09:16.250 168 12532.35 211.47 54590.45 88888.00 2015-06-17 07:09:16.375 168 12532.35 211.47 54590.45 88888.00 2015-06-17 07:09:16.500 168 12532.33 211.45 54590.40 88888.00 2015-06-17 07:09:16.625 168 12532.35 211.43 54590.35 88888.00 2015-06-17 07:09:16.750 168 12532.35 211.40 54590.35 88888.00 2015-06-17 07:09:16.875 168 12532.38 211.38 54590.32 88888.00 2015-06-17 07:09:17.000 168 12532.48 211.35 54590.30 88888.00 2015-06-17 07:09:17.125 168 12532.50 211.35 54590.25 88888.00 2015-06-17 07:09:17.250 168 12532.45 211.32 54590.25 88888.00 2015-06-17 07:09:17.375 168 12532.48 211.32 54590.18 88888.00 2015-06-17 07:09:17.500 168 12532.48 211.32 54590.18 88888.00 2015-06-17 07:09:17.625 168 12532.45 211.32 54590.18 88888.00 2015-06-17 07:09:17.750 168 12532.50 211.30 54590.12 88888.00 2015-06-17 07:09:17.875 168 12532.45 211.25 54590.07 88888.00 2015-06-17 07:09:18.000 168 12532.42 211.22 54590.00 88888.00 2015-06-17 07:09:18.125 168 12532.45 211.22 54589.97 88888.00 2015-06-17 07:09:18.250 168 12532.58 211.20 54590.00 88888.00 2015-06-17 07:09:18.375 168 12532.70 211.22 54589.97 88888.00 2015-06-17 07:09:18.500 168 12532.70 211.22 54589.95 88888.00 2015-06-17 07:09:18.625 168 12532.65 211.18 54589.90 88888.00 2015-06-17 07:09:18.750 168 12532.65 211.18 54589.85 88888.00 2015-06-17 07:09:18.875 168 12532.70 211.15 54589.80 88888.00 2015-06-17 07:09:19.000 168 12532.70 211.15 54589.78 88888.00 2015-06-17 07:09:19.125 168 12532.73 211.10 54589.75 88888.00 2015-06-17 07:09:19.250 168 12532.75 211.07 54589.72 88888.00 2015-06-17 07:09:19.375 168 12532.85 211.10 54589.70 88888.00 2015-06-17 07:09:19.500 168 12532.85 211.10 54589.68 88888.00 2015-06-17 07:09:19.625 168 12532.77 211.05 54589.60 88888.00 2015-06-17 07:09:19.750 168 12532.75 211.05 54589.60 88888.00 2015-06-17 07:09:19.875 168 12532.80 211.05 54589.57 88888.00 2015-06-17 07:09:20.000 168 12532.90 211.05 54589.55 88888.00 2015-06-17 07:09:20.125 168 12532.92 211.05 54589.55 88888.00 2015-06-17 07:09:20.250 168 12532.88 211.03 54589.50 88888.00 2015-06-17 07:09:20.375 168 12532.88 211.00 54589.45 88888.00 2015-06-17 07:09:20.500 168 12532.85 210.97 54589.43 88888.00 2015-06-17 07:09:20.625 168 12532.92 210.95 54589.40 88888.00 2015-06-17 07:09:20.750 168 12532.98 210.97 54589.38 88888.00 2015-06-17 07:09:20.875 168 12533.02 210.95 54589.35 88888.00 2015-06-17 07:09:21.000 168 12533.08 210.95 54589.30 88888.00 2015-06-17 07:09:21.125 168 12533.12 210.93 54589.28 88888.00 2015-06-17 07:09:21.250 168 12533.12 210.88 54589.25 88888.00 2015-06-17 07:09:21.375 168 12533.10 210.85 54589.22 88888.00 2015-06-17 07:09:21.500 168 12533.08 210.85 54589.20 88888.00 2015-06-17 07:09:21.625 168 12533.05 210.85 54589.15 88888.00 2015-06-17 07:09:21.750 168 12533.08 210.80 54589.15 88888.00 2015-06-17 07:09:21.875 168 12533.15 210.82 54589.12 88888.00 2015-06-17 07:09:22.000 168 12533.20 210.80 54589.07 88888.00 2015-06-17 07:09:22.125 168 12533.10 210.80 54589.03 88888.00 2015-06-17 07:09:22.250 168 12533.00 210.75 54589.00 88888.00 2015-06-17 07:09:22.375 168 12533.02 210.75 54588.95 88888.00 2015-06-17 07:09:22.500 168 12533.05 210.75 54588.95 88888.00 2015-06-17 07:09:22.625 168 12533.12 210.75 54588.93 88888.00 2015-06-17 07:09:22.750 168 12533.20 210.75 54588.90 88888.00 2015-06-17 07:09:22.875 168 12533.23 210.75 54588.90 88888.00 2015-06-17 07:09:23.000 168 12533.20 210.68 54588.85 88888.00 2015-06-17 07:09:23.125 168 12533.25 210.70 54588.85 88888.00 2015-06-17 07:09:23.250 168 12533.23 210.70 54588.82 88888.00 2015-06-17 07:09:23.375 168 12533.17 210.68 54588.78 88888.00 2015-06-17 07:09:23.500 168 12533.15 210.65 54588.75 88888.00 2015-06-17 07:09:23.625 168 12533.20 210.62 54588.75 88888.00 2015-06-17 07:09:23.750 168 12533.20 210.62 54588.72 88888.00 2015-06-17 07:09:23.875 168 12533.20 210.57 54588.72 88888.00 2015-06-17 07:09:24.000 168 12533.20 210.55 54588.70 88888.00 2015-06-17 07:09:24.125 168 12533.20 210.53 54588.68 88888.00 2015-06-17 07:09:24.250 168 12533.15 210.53 54588.62 88888.00 2015-06-17 07:09:24.375 168 12533.20 210.50 54588.60 88888.00 2015-06-17 07:09:24.500 168 12533.25 210.50 54588.57 88888.00 2015-06-17 07:09:24.625 168 12533.33 210.50 54588.55 88888.00 2015-06-17 07:09:24.750 168 12533.30 210.50 54588.55 88888.00 2015-06-17 07:09:24.875 168 12533.27 210.45 54588.53 88888.00 2015-06-17 07:09:25.000 168 12533.27 210.45 54588.47 88888.00 2015-06-17 07:09:25.125 168 12533.23 210.43 54588.45 88888.00 2015-06-17 07:09:25.250 168 12533.15 210.40 54588.40 88888.00 2015-06-17 07:09:25.375 168 12533.17 210.40 54588.40 88888.00 2015-06-17 07:09:25.500 168 12533.23 210.40 54588.38 88888.00 2015-06-17 07:09:25.625 168 12533.27 210.38 54588.32 88888.00 2015-06-17 07:09:25.750 168 12533.25 210.38 54588.30 88888.00 2015-06-17 07:09:25.875 168 12533.17 210.40 54588.30 88888.00 2015-06-17 07:09:26.000 168 12533.20 210.35 54588.28 88888.00 2015-06-17 07:09:26.125 168 12533.15 210.35 54588.25 88888.00 2015-06-17 07:09:26.250 168 12533.10 210.32 54588.22 88888.00 2015-06-17 07:09:26.375 168 12533.12 210.30 54588.18 88888.00 2015-06-17 07:09:26.500 168 12533.17 210.32 54588.20 88888.00 2015-06-17 07:09:26.625 168 12533.23 210.30 54588.15 88888.00 2015-06-17 07:09:26.750 168 12533.17 210.30 54588.12 88888.00 2015-06-17 07:09:26.875 168 12533.12 210.25 54588.10 88888.00 2015-06-17 07:09:27.000 168 12533.08 210.25 54588.07 88888.00 2015-06-17 07:09:27.125 168 12533.10 210.25 54588.05 88888.00 2015-06-17 07:09:27.250 168 12533.10 210.20 54588.03 88888.00 2015-06-17 07:09:27.375 168 12533.10 210.18 54588.00 88888.00 2015-06-17 07:09:27.500 168 12533.10 210.18 54587.97 88888.00 2015-06-17 07:09:27.625 168 12533.08 210.15 54587.97 88888.00 2015-06-17 07:09:27.750 168 12533.05 210.12 54587.95 88888.00 2015-06-17 07:09:27.875 168 12533.12 210.10 54587.95 88888.00 2015-06-17 07:09:28.000 168 12533.17 210.10 54587.93 88888.00 2015-06-17 07:09:28.125 168 12533.15 210.07 54587.93 88888.00 2015-06-17 07:09:28.250 168 12533.08 210.05 54587.90 88888.00 2015-06-17 07:09:28.375 168 12533.08 210.00 54587.88 88888.00 2015-06-17 07:09:28.500 168 12533.10 210.00 54587.85 88888.00 2015-06-17 07:09:28.625 168 12533.08 209.97 54587.82 88888.00 2015-06-17 07:09:28.750 168 12533.05 209.95 54587.80 88888.00 2015-06-17 07:09:28.875 168 12533.02 209.90 54587.78 88888.00 2015-06-17 07:09:29.000 168 12533.00 209.93 54587.75 88888.00 2015-06-17 07:09:29.125 168 12532.98 209.88 54587.72 88888.00 2015-06-17 07:09:29.250 168 12533.00 209.82 54587.70 88888.00 2015-06-17 07:09:29.375 168 12533.05 209.85 54587.70 88888.00 2015-06-17 07:09:29.500 168 12533.02 209.80 54587.68 88888.00 2015-06-17 07:09:29.625 168 12532.95 209.80 54587.65 88888.00 2015-06-17 07:09:29.750 168 12532.90 209.78 54587.62 88888.00 2015-06-17 07:09:29.875 168 12532.92 209.78 54587.62 88888.00 2015-06-17 07:09:30.000 168 12532.88 209.72 54587.60 88888.00 2015-06-17 07:09:30.125 168 12532.88 209.68 54587.60 88888.00 2015-06-17 07:09:30.250 168 12532.83 209.60 54587.57 88888.00 2015-06-17 07:09:30.375 168 12532.85 209.60 54587.55 88888.00 2015-06-17 07:09:30.500 168 12532.92 209.60 54587.53 88888.00 2015-06-17 07:09:30.625 168 12532.90 209.60 54587.50 88888.00 2015-06-17 07:09:30.750 168 12532.90 209.57 54587.47 88888.00 2015-06-17 07:09:30.875 168 12532.88 209.47 54587.47 88888.00 2015-06-17 07:09:31.000 168 12532.85 209.40 54587.43 88888.00 2015-06-17 07:09:31.125 168 12532.83 209.35 54587.40 88888.00 2015-06-17 07:09:31.250 168 12532.77 209.30 54587.40 88888.00 2015-06-17 07:09:31.375 168 12532.77 209.32 54587.38 88888.00 2015-06-17 07:09:31.500 168 12532.77 209.35 54587.40 88888.00 2015-06-17 07:09:31.625 168 12532.75 209.32 54587.38 88888.00 2015-06-17 07:09:31.750 168 12532.73 209.32 54587.35 88888.00 2015-06-17 07:09:31.875 168 12532.73 209.30 54587.32 88888.00 2015-06-17 07:09:32.000 168 12532.75 209.25 54587.30 88888.00 2015-06-17 07:09:32.125 168 12532.70 209.25 54587.32 88888.00 2015-06-17 07:09:32.250 168 12532.62 209.22 54587.32 88888.00 2015-06-17 07:09:32.375 168 12532.67 209.25 54587.28 88888.00 2015-06-17 07:09:32.500 168 12532.62 209.20 54587.25 88888.00 2015-06-17 07:09:32.625 168 12532.50 209.20 54587.25 88888.00 2015-06-17 07:09:32.750 168 12532.48 209.12 54587.22 88888.00 2015-06-17 07:09:32.875 168 12532.50 209.07 54587.20 88888.00 2015-06-17 07:09:33.000 168 12532.52 209.03 54587.20 88888.00 2015-06-17 07:09:33.125 168 12532.48 209.03 54587.18 88888.00 2015-06-17 07:09:33.250 168 12532.42 208.95 54587.15 88888.00 2015-06-17 07:09:33.375 168 12532.40 208.95 54587.10 88888.00 2015-06-17 07:09:33.500 168 12532.40 208.95 54587.07 88888.00 2015-06-17 07:09:33.625 168 12532.45 208.90 54587.07 88888.00 2015-06-17 07:09:33.750 168 12532.48 208.88 54587.05 88888.00 2015-06-17 07:09:33.875 168 12532.38 208.85 54587.03 88888.00 2015-06-17 07:09:34.000 168 12532.35 208.85 54587.03 88888.00 2015-06-17 07:09:34.125 168 12532.33 208.80 54587.00 88888.00 2015-06-17 07:09:34.250 168 12532.25 208.75 54586.97 88888.00 2015-06-17 07:09:34.375 168 12532.27 208.72 54586.93 88888.00 2015-06-17 07:09:34.500 168 12532.30 208.72 54586.93 88888.00 2015-06-17 07:09:34.625 168 12532.30 208.68 54586.95 88888.00 2015-06-17 07:09:34.750 168 12532.25 208.68 54586.93 88888.00 2015-06-17 07:09:34.875 168 12532.20 208.65 54586.93 88888.00 2015-06-17 07:09:35.000 168 12532.12 208.60 54586.90 88888.00 2015-06-17 07:09:35.125 168 12532.17 208.60 54586.85 88888.00 2015-06-17 07:09:35.250 168 12532.15 208.57 54586.85 88888.00 2015-06-17 07:09:35.375 168 12532.05 208.53 54586.85 88888.00 2015-06-17 07:09:35.500 168 12532.05 208.47 54586.80 88888.00 2015-06-17 07:09:35.625 168 12532.10 208.47 54586.78 88888.00 2015-06-17 07:09:35.750 168 12532.10 208.47 54586.80 88888.00 2015-06-17 07:09:35.875 168 12532.08 208.45 54586.75 88888.00 2015-06-17 07:09:36.000 168 12532.02 208.35 54586.72 88888.00 2015-06-17 07:09:36.125 168 12531.98 208.35 54586.75 88888.00 2015-06-17 07:09:36.250 168 12531.92 208.30 54586.72 88888.00 2015-06-17 07:09:36.375 168 12531.90 208.30 54586.72 88888.00 2015-06-17 07:09:36.500 168 12531.95 208.28 54586.70 88888.00 2015-06-17 07:09:36.625 168 12532.02 208.28 54586.70 88888.00 2015-06-17 07:09:36.750 168 12531.98 208.22 54586.68 88888.00 2015-06-17 07:09:36.875 168 12531.92 208.18 54586.60 88888.00 2015-06-17 07:09:37.000 168 12531.92 208.20 54586.60 88888.00 2015-06-17 07:09:37.125 168 12531.92 208.15 54586.57 88888.00 2015-06-17 07:09:37.250 168 12531.88 208.10 54586.55 88888.00 2015-06-17 07:09:37.375 168 12531.92 208.07 54586.55 88888.00 2015-06-17 07:09:37.500 168 12531.90 208.05 54586.53 88888.00 2015-06-17 07:09:37.625 168 12531.80 208.03 54586.53 88888.00 2015-06-17 07:09:37.750 168 12531.77 208.00 54586.50 88888.00 2015-06-17 07:09:37.875 168 12531.83 207.97 54586.47 88888.00 2015-06-17 07:09:38.000 168 12531.77 207.93 54586.43 88888.00 2015-06-17 07:09:38.125 168 12531.73 207.88 54586.45 88888.00 2015-06-17 07:09:38.250 168 12531.67 207.82 54586.45 88888.00 2015-06-17 07:09:38.375 168 12531.73 207.78 54586.43 88888.00 2015-06-17 07:09:38.500 168 12531.73 207.75 54586.40 88888.00 2015-06-17 07:09:38.625 168 12531.70 207.75 54586.38 88888.00 2015-06-17 07:09:38.750 168 12531.67 207.70 54586.35 88888.00 2015-06-17 07:09:38.875 168 12531.67 207.68 54586.35 88888.00 2015-06-17 07:09:39.000 168 12531.65 207.62 54586.32 88888.00 2015-06-17 07:09:39.125 168 12531.65 207.60 54586.30 88888.00 2015-06-17 07:09:39.250 168 12531.60 207.55 54586.28 88888.00 2015-06-17 07:09:39.375 168 12531.58 207.53 54586.25 88888.00 2015-06-17 07:09:39.500 168 12531.52 207.50 54586.22 88888.00 2015-06-17 07:09:39.625 168 12531.50 207.47 54586.20 88888.00 2015-06-17 07:09:39.750 168 12531.52 207.43 54586.18 88888.00 2015-06-17 07:09:39.875 168 12531.55 207.38 54586.15 88888.00 2015-06-17 07:09:40.000 168 12531.50 207.38 54586.12 88888.00 2015-06-17 07:09:40.125 168 12531.50 207.38 54586.15 88888.00 2015-06-17 07:09:40.250 168 12531.50 207.32 54586.12 88888.00 2015-06-17 07:09:40.375 168 12531.48 207.28 54586.07 88888.00 2015-06-17 07:09:40.500 168 12531.40 207.25 54586.07 88888.00 2015-06-17 07:09:40.625 168 12531.33 207.25 54586.05 88888.00 2015-06-17 07:09:40.750 168 12531.30 207.22 54586.05 88888.00 2015-06-17 07:09:40.875 168 12531.40 207.20 54586.05 88888.00 2015-06-17 07:09:41.000 168 12531.42 207.18 54586.00 88888.00 2015-06-17 07:09:41.125 168 12531.38 207.18 54585.97 88888.00 2015-06-17 07:09:41.250 168 12531.33 207.12 54585.93 88888.00 2015-06-17 07:09:41.375 168 12531.30 207.12 54585.90 88888.00 2015-06-17 07:09:41.500 168 12531.25 207.10 54585.90 88888.00 2015-06-17 07:09:41.625 168 12531.27 207.07 54585.88 88888.00 2015-06-17 07:09:41.750 168 12531.30 207.05 54585.88 88888.00 2015-06-17 07:09:41.875 168 12531.25 207.03 54585.85 88888.00 2015-06-17 07:09:42.000 168 12531.25 206.97 54585.82 88888.00 2015-06-17 07:09:42.125 168 12531.25 206.93 54585.78 88888.00 2015-06-17 07:09:42.250 168 12531.23 206.90 54585.80 88888.00 2015-06-17 07:09:42.375 168 12531.20 206.90 54585.75 88888.00 2015-06-17 07:09:42.500 168 12531.17 206.88 54585.72 88888.00 2015-06-17 07:09:42.625 168 12531.20 206.80 54585.68 88888.00 2015-06-17 07:09:42.750 168 12531.17 206.78 54585.68 88888.00 2015-06-17 07:09:42.875 168 12531.15 206.78 54585.65 88888.00 2015-06-17 07:09:43.000 168 12531.17 206.78 54585.62 88888.00 2015-06-17 07:09:43.125 168 12531.23 206.75 54585.62 88888.00 2015-06-17 07:09:43.250 168 12531.15 206.68 54585.60 88888.00 2015-06-17 07:09:43.375 168 12531.05 206.62 54585.57 88888.00 2015-06-17 07:09:43.500 168 12531.08 206.60 54585.57 88888.00 2015-06-17 07:09:43.625 168 12531.08 206.62 54585.57 88888.00 2015-06-17 07:09:43.750 168 12531.08 206.62 54585.55 88888.00 2015-06-17 07:09:43.875 168 12531.05 206.60 54585.53 88888.00 2015-06-17 07:09:44.000 168 12531.02 206.60 54585.47 88888.00 2015-06-17 07:09:44.125 168 12531.10 206.57 54585.47 88888.00 2015-06-17 07:09:44.250 168 12531.05 206.50 54585.45 88888.00 2015-06-17 07:09:44.375 168 12530.98 206.45 54585.43 88888.00 2015-06-17 07:09:44.500 168 12530.92 206.45 54585.38 88888.00 2015-06-17 07:09:44.625 168 12530.98 206.45 54585.35 88888.00 2015-06-17 07:09:44.750 168 12530.98 206.47 54585.32 88888.00 2015-06-17 07:09:44.875 168 12530.90 206.45 54585.32 88888.00 2015-06-17 07:09:45.000 168 12530.88 206.38 54585.30 88888.00 2015-06-17 07:09:45.125 168 12530.88 206.40 54585.25 88888.00 2015-06-17 07:09:45.250 168 12530.80 206.40 54585.25 88888.00 2015-06-17 07:09:45.375 168 12530.77 206.40 54585.22 88888.00 2015-06-17 07:09:45.500 168 12530.75 206.38 54585.20 88888.00 2015-06-17 07:09:45.625 168 12530.80 206.38 54585.18 88888.00 2015-06-17 07:09:45.750 168 12530.83 206.32 54585.15 88888.00 2015-06-17 07:09:45.875 168 12530.83 206.32 54585.12 88888.00 2015-06-17 07:09:46.000 168 12530.77 206.28 54585.12 88888.00 2015-06-17 07:09:46.125 168 12530.70 206.25 54585.12 88888.00 2015-06-17 07:09:46.250 168 12530.67 206.20 54585.07 88888.00 2015-06-17 07:09:46.375 168 12530.67 206.20 54585.05 88888.00 2015-06-17 07:09:46.500 168 12530.67 206.18 54585.00 88888.00 2015-06-17 07:09:46.625 168 12530.70 206.18 54585.00 88888.00 2015-06-17 07:09:46.750 168 12530.65 206.15 54584.97 88888.00 2015-06-17 07:09:46.875 168 12530.65 206.12 54584.93 88888.00 2015-06-17 07:09:47.000 168 12530.70 206.10 54584.93 88888.00 2015-06-17 07:09:47.125 168 12530.70 206.12 54584.90 88888.00 2015-06-17 07:09:47.250 168 12530.70 206.12 54584.93 88888.00 2015-06-17 07:09:47.375 168 12530.65 206.10 54584.88 88888.00 2015-06-17 07:09:47.500 168 12530.55 206.05 54584.82 88888.00 2015-06-17 07:09:47.625 168 12530.50 206.00 54584.80 88888.00 2015-06-17 07:09:47.750 168 12530.48 205.97 54584.82 88888.00 2015-06-17 07:09:47.875 168 12530.45 205.97 54584.85 88888.00 2015-06-17 07:09:48.000 168 12530.42 205.97 54584.80 88888.00 2015-06-17 07:09:48.125 168 12530.42 205.93 54584.78 88888.00 2015-06-17 07:09:48.250 168 12530.40 205.85 54584.75 88888.00 2015-06-17 07:09:48.375 168 12530.45 205.90 54584.75 88888.00 2015-06-17 07:09:48.500 168 12530.48 205.90 54584.72 88888.00 2015-06-17 07:09:48.625 168 12530.48 205.85 54584.70 88888.00 2015-06-17 07:09:48.750 168 12530.45 205.88 54584.68 88888.00 2015-06-17 07:09:48.875 168 12530.40 205.85 54584.68 88888.00 2015-06-17 07:09:49.000 168 12530.40 205.82 54584.62 88888.00 2015-06-17 07:09:49.125 168 12530.40 205.78 54584.57 88888.00 2015-06-17 07:09:49.250 168 12530.42 205.75 54584.57 88888.00 2015-06-17 07:09:49.375 168 12530.40 205.75 54584.57 88888.00 2015-06-17 07:09:49.500 168 12530.35 205.72 54584.53 88888.00 2015-06-17 07:09:49.625 168 12530.35 205.68 54584.50 88888.00 2015-06-17 07:09:49.750 168 12530.38 205.62 54584.45 88888.00 2015-06-17 07:09:49.875 168 12530.42 205.62 54584.43 88888.00 2015-06-17 07:09:50.000 168 12530.45 205.62 54584.40 88888.00 2015-06-17 07:09:50.125 168 12530.42 205.62 54584.40 88888.00 2015-06-17 07:09:50.250 168 12530.35 205.60 54584.35 88888.00 2015-06-17 07:09:50.375 168 12530.38 205.57 54584.32 88888.00 2015-06-17 07:09:50.500 168 12530.40 205.57 54584.30 88888.00 2015-06-17 07:09:50.625 168 12530.42 205.60 54584.30 88888.00 2015-06-17 07:09:50.750 168 12530.42 205.57 54584.25 88888.00 2015-06-17 07:09:50.875 168 12530.40 205.57 54584.22 88888.00 2015-06-17 07:09:51.000 168 12530.35 205.57 54584.20 88888.00 2015-06-17 07:09:51.125 168 12530.33 205.60 54584.20 88888.00 2015-06-17 07:09:51.250 168 12530.30 205.53 54584.18 88888.00 2015-06-17 07:09:51.375 168 12530.35 205.50 54584.12 88888.00 2015-06-17 07:09:51.500 168 12530.33 205.53 54584.10 88888.00 2015-06-17 07:09:51.625 168 12530.30 205.55 54584.07 88888.00 2015-06-17 07:09:51.750 168 12530.33 205.57 54584.07 88888.00 2015-06-17 07:09:51.875 168 12530.35 205.55 54584.05 88888.00 2015-06-17 07:09:52.000 168 12530.33 205.53 54584.00 88888.00 2015-06-17 07:09:52.125 168 12530.33 205.53 54583.97 88888.00 2015-06-17 07:09:52.250 168 12530.33 205.50 54583.95 88888.00 2015-06-17 07:09:52.375 168 12530.38 205.50 54583.93 88888.00 2015-06-17 07:09:52.500 168 12530.30 205.47 54583.90 88888.00 2015-06-17 07:09:52.625 168 12530.27 205.50 54583.88 88888.00 2015-06-17 07:09:52.750 168 12530.27 205.47 54583.85 88888.00 2015-06-17 07:09:52.875 168 12530.27 205.45 54583.85 88888.00 2015-06-17 07:09:53.000 168 12530.25 205.45 54583.80 88888.00 2015-06-17 07:09:53.125 168 12530.23 205.45 54583.80 88888.00 2015-06-17 07:09:53.250 168 12530.15 205.40 54583.75 88888.00 2015-06-17 07:09:53.375 168 12530.20 205.40 54583.70 88888.00 2015-06-17 07:09:53.500 168 12530.12 205.38 54583.68 88888.00 2015-06-17 07:09:53.625 168 12530.08 205.40 54583.70 88888.00 2015-06-17 07:09:53.750 168 12530.12 205.38 54583.68 88888.00 2015-06-17 07:09:53.875 168 12530.20 205.35 54583.68 88888.00 2015-06-17 07:09:54.000 168 12530.15 205.35 54583.62 88888.00 2015-06-17 07:09:54.125 168 12530.08 205.38 54583.62 88888.00 2015-06-17 07:09:54.250 168 12530.05 205.32 54583.60 88888.00 2015-06-17 07:09:54.375 168 12530.05 205.32 54583.53 88888.00 2015-06-17 07:09:54.500 168 12530.08 205.32 54583.50 88888.00 2015-06-17 07:09:54.625 168 12530.05 205.32 54583.47 88888.00 2015-06-17 07:09:54.750 168 12530.08 205.32 54583.47 88888.00 2015-06-17 07:09:54.875 168 12530.10 205.35 54583.45 88888.00 2015-06-17 07:09:55.000 168 12530.10 205.32 54583.43 88888.00 2015-06-17 07:09:55.125 168 12530.05 205.30 54583.40 88888.00 2015-06-17 07:09:55.250 168 12530.00 205.28 54583.38 88888.00 2015-06-17 07:09:55.375 168 12529.98 205.28 54583.35 88888.00 2015-06-17 07:09:55.500 168 12529.90 205.25 54583.32 88888.00 2015-06-17 07:09:55.625 168 12529.90 205.25 54583.30 88888.00 2015-06-17 07:09:55.750 168 12529.90 205.25 54583.25 88888.00 2015-06-17 07:09:55.875 168 12529.92 205.28 54583.22 88888.00 2015-06-17 07:09:56.000 168 12529.90 205.25 54583.20 88888.00 2015-06-17 07:09:56.125 168 12529.88 205.25 54583.20 88888.00 2015-06-17 07:09:56.250 168 12529.80 205.22 54583.15 88888.00 2015-06-17 07:09:56.375 168 12529.80 205.22 54583.15 88888.00 2015-06-17 07:09:56.500 168 12529.77 205.20 54583.10 88888.00 2015-06-17 07:09:56.625 168 12529.75 205.22 54583.10 88888.00 2015-06-17 07:09:56.750 168 12529.70 205.25 54583.10 88888.00 2015-06-17 07:09:56.875 168 12529.70 205.25 54583.07 88888.00 2015-06-17 07:09:57.000 168 12529.67 205.20 54583.03 88888.00 2015-06-17 07:09:57.125 168 12529.60 205.22 54582.95 88888.00 2015-06-17 07:09:57.250 168 12529.55 205.20 54582.93 88888.00 2015-06-17 07:09:57.375 168 12529.55 205.18 54582.90 88888.00 2015-06-17 07:09:57.500 168 12529.55 205.18 54582.90 88888.00 2015-06-17 07:09:57.625 168 12529.58 205.20 54582.90 88888.00 2015-06-17 07:09:57.750 168 12529.55 205.18 54582.90 88888.00 2015-06-17 07:09:57.875 168 12529.45 205.15 54582.88 88888.00 2015-06-17 07:09:58.000 168 12529.40 205.15 54582.85 88888.00 2015-06-17 07:09:58.125 168 12529.42 205.15 54582.85 88888.00 2015-06-17 07:09:58.250 168 12529.48 205.12 54582.80 88888.00 2015-06-17 07:09:58.375 168 12529.48 205.15 54582.75 88888.00 2015-06-17 07:09:58.500 168 12529.45 205.12 54582.75 88888.00 2015-06-17 07:09:58.625 168 12529.33 205.15 54582.72 88888.00 2015-06-17 07:09:58.750 168 12529.30 205.15 54582.70 88888.00 2015-06-17 07:09:58.875 168 12529.33 205.10 54582.68 88888.00 2015-06-17 07:09:59.000 168 12529.33 205.07 54582.62 88888.00 2015-06-17 07:09:59.125 168 12529.27 205.07 54582.60 88888.00 2015-06-17 07:09:59.250 168 12529.15 205.05 54582.57 88888.00 2015-06-17 07:09:59.375 168 12529.08 205.03 54582.55 88888.00 2015-06-17 07:09:59.500 168 12529.10 205.03 54582.53 88888.00 2015-06-17 07:09:59.625 168 12529.05 205.00 54582.47 88888.00 2015-06-17 07:09:59.750 168 12529.05 205.00 54582.45 88888.00 2015-06-17 07:09:59.875 168 12529.08 205.00 54582.45 88888.00 2015-06-17 07:10:00.000 168 12529.02 204.97 54582.43 88888.00 2015-06-17 07:10:00.125 168 12528.95 204.95 54582.40 88888.00 2015-06-17 07:10:00.250 168 12528.88 204.95 54582.40 88888.00 2015-06-17 07:10:00.375 168 12528.88 204.97 54582.38 88888.00 2015-06-17 07:10:00.500 168 12528.88 204.95 54582.32 88888.00 2015-06-17 07:10:00.625 168 12528.88 204.93 54582.32 88888.00 2015-06-17 07:10:00.750 168 12528.88 204.88 54582.30 88888.00 2015-06-17 07:10:00.875 168 12528.88 204.90 54582.28 88888.00 2015-06-17 07:10:01.000 168 12528.80 204.88 54582.22 88888.00 2015-06-17 07:10:01.125 168 12528.77 204.88 54582.18 88888.00 2015-06-17 07:10:01.250 168 12528.73 204.85 54582.15 88888.00 2015-06-17 07:10:01.375 168 12528.77 204.82 54582.15 88888.00 2015-06-17 07:10:01.500 168 12528.75 204.82 54582.12 88888.00 2015-06-17 07:10:01.625 168 12528.70 204.78 54582.07 88888.00 2015-06-17 07:10:01.750 168 12528.67 204.80 54582.05 88888.00 2015-06-17 07:10:01.875 168 12528.62 204.82 54582.07 88888.00 2015-06-17 07:10:02.000 168 12528.62 204.80 54582.03 88888.00 2015-06-17 07:10:02.125 168 12528.62 204.78 54582.00 88888.00 2015-06-17 07:10:02.250 168 12528.65 204.70 54581.97 88888.00 2015-06-17 07:10:02.375 168 12528.67 204.72 54581.93 88888.00 2015-06-17 07:10:02.500 168 12528.62 204.72 54581.93 88888.00 2015-06-17 07:10:02.625 168 12528.65 204.70 54581.88 88888.00 2015-06-17 07:10:02.750 168 12528.62 204.68 54581.88 88888.00 2015-06-17 07:10:02.875 168 12528.62 204.68 54581.85 88888.00 2015-06-17 07:10:03.000 168 12528.60 204.68 54581.80 88888.00 2015-06-17 07:10:03.125 168 12528.55 204.65 54581.78 88888.00 2015-06-17 07:10:03.250 168 12528.58 204.65 54581.75 88888.00 2015-06-17 07:10:03.375 168 12528.58 204.68 54581.72 88888.00 2015-06-17 07:10:03.500 168 12528.50 204.62 54581.70 88888.00 2015-06-17 07:10:03.625 168 12528.42 204.57 54581.65 88888.00 2015-06-17 07:10:03.750 168 12528.38 204.57 54581.60 88888.00 2015-06-17 07:10:03.875 168 12528.38 204.57 54581.57 88888.00 2015-06-17 07:10:04.000 168 12528.48 204.55 54581.55 88888.00 2015-06-17 07:10:04.125 168 12528.50 204.55 54581.53 88888.00 2015-06-17 07:10:04.250 168 12528.50 204.50 54581.50 88888.00 2015-06-17 07:10:04.375 168 12528.52 204.53 54581.47 88888.00 2015-06-17 07:10:04.500 168 12528.52 204.50 54581.45 88888.00 2015-06-17 07:10:04.625 168 12528.55 204.53 54581.40 88888.00 2015-06-17 07:10:04.750 168 12528.52 204.53 54581.38 88888.00 2015-06-17 07:10:04.875 168 12528.52 204.50 54581.35 88888.00 2015-06-17 07:10:05.000 168 12528.48 204.47 54581.32 88888.00 2015-06-17 07:10:05.125 168 12528.40 204.47 54581.32 88888.00 2015-06-17 07:10:05.250 168 12528.33 204.47 54581.25 88888.00 2015-06-17 07:10:05.375 168 12528.35 204.47 54581.22 88888.00 2015-06-17 07:10:05.500 168 12528.40 204.50 54581.18 88888.00 2015-06-17 07:10:05.625 168 12528.40 204.50 54581.15 88888.00 2015-06-17 07:10:05.750 168 12528.40 204.53 54581.10 88888.00 2015-06-17 07:10:05.875 168 12528.35 204.50 54581.07 88888.00 2015-06-17 07:10:06.000 168 12528.33 204.50 54581.05 88888.00 2015-06-17 07:10:06.125 168 12528.35 204.53 54581.05 88888.00 2015-06-17 07:10:06.250 168 12528.35 204.50 54581.00 88888.00 2015-06-17 07:10:06.375 168 12528.38 204.50 54580.93 88888.00 2015-06-17 07:10:06.500 168 12528.35 204.50 54580.88 88888.00 2015-06-17 07:10:06.625 168 12528.38 204.50 54580.88 88888.00 2015-06-17 07:10:06.750 168 12528.38 204.53 54580.85 88888.00 2015-06-17 07:10:06.875 168 12528.27 204.53 54580.80 88888.00 2015-06-17 07:10:07.000 168 12528.30 204.55 54580.78 88888.00 2015-06-17 07:10:07.125 168 12528.33 204.55 54580.75 88888.00 2015-06-17 07:10:07.250 168 12528.33 204.55 54580.72 88888.00 2015-06-17 07:10:07.375 168 12528.35 204.57 54580.68 88888.00 2015-06-17 07:10:07.500 168 12528.38 204.55 54580.65 88888.00 2015-06-17 07:10:07.625 168 12528.35 204.55 54580.62 88888.00 2015-06-17 07:10:07.750 168 12528.27 204.53 54580.57 88888.00 2015-06-17 07:10:07.875 168 12528.27 204.53 54580.53 88888.00 2015-06-17 07:10:08.000 168 12528.35 204.53 54580.47 88888.00 2015-06-17 07:10:08.125 168 12528.38 204.55 54580.47 88888.00 2015-06-17 07:10:08.250 168 12528.33 204.55 54580.43 88888.00 2015-06-17 07:10:08.375 168 12528.38 204.57 54580.40 88888.00 2015-06-17 07:10:08.500 168 12528.35 204.57 54580.38 88888.00 2015-06-17 07:10:08.625 168 12528.27 204.55 54580.32 88888.00 2015-06-17 07:10:08.750 168 12528.27 204.55 54580.30 88888.00 2015-06-17 07:10:08.875 168 12528.33 204.57 54580.30 88888.00 2015-06-17 07:10:09.000 168 12528.42 204.60 54580.25 88888.00 2015-06-17 07:10:09.125 168 12528.48 204.62 54580.20 88888.00 2015-06-17 07:10:09.250 168 12528.40 204.60 54580.15 88888.00 2015-06-17 07:10:09.375 168 12528.33 204.55 54580.10 88888.00 2015-06-17 07:10:09.500 168 12528.35 204.57 54580.10 88888.00 2015-06-17 07:10:09.625 168 12528.40 204.60 54580.03 88888.00 2015-06-17 07:10:09.750 168 12528.40 204.55 54580.00 88888.00 2015-06-17 07:10:09.875 168 12528.40 204.53 54579.97 88888.00 2015-06-17 07:10:10.000 168 12528.45 204.53 54579.90 88888.00 2015-06-17 07:10:10.125 168 12528.50 204.50 54579.88 88888.00 2015-06-17 07:10:10.250 168 12528.50 204.50 54579.88 88888.00 2015-06-17 07:10:10.375 168 12528.58 204.53 54579.82 88888.00 2015-06-17 07:10:10.500 168 12528.55 204.53 54579.78 88888.00 2015-06-17 07:10:10.625 168 12528.52 204.55 54579.75 88888.00 2015-06-17 07:10:10.750 168 12528.55 204.57 54579.72 88888.00 2015-06-17 07:10:10.875 168 12528.60 204.53 54579.70 88888.00 2015-06-17 07:10:11.000 168 12528.62 204.47 54579.65 88888.00 2015-06-17 07:10:11.125 168 12528.58 204.47 54579.60 88888.00 2015-06-17 07:10:11.250 168 12528.58 204.47 54579.57 88888.00 2015-06-17 07:10:11.375 168 12528.60 204.45 54579.53 88888.00 2015-06-17 07:10:11.500 168 12528.52 204.47 54579.50 88888.00 2015-06-17 07:10:11.625 168 12528.50 204.50 54579.50 88888.00 2015-06-17 07:10:11.750 168 12528.48 204.45 54579.47 88888.00 2015-06-17 07:10:11.875 168 12528.48 204.47 54579.43 88888.00 2015-06-17 07:10:12.000 168 12528.52 204.47 54579.38 88888.00 2015-06-17 07:10:12.125 168 12528.58 204.50 54579.35 88888.00 2015-06-17 07:10:12.250 168 12528.60 204.47 54579.30 88888.00 2015-06-17 07:10:12.375 168 12528.58 204.45 54579.25 88888.00 2015-06-17 07:10:12.500 168 12528.55 204.50 54579.22 88888.00 2015-06-17 07:10:12.625 168 12528.50 204.47 54579.22 88888.00 2015-06-17 07:10:12.750 168 12528.50 204.53 54579.18 88888.00 2015-06-17 07:10:12.875 168 12528.42 204.53 54579.12 88888.00 2015-06-17 07:10:13.000 168 12528.38 204.47 54579.07 88888.00 2015-06-17 07:10:13.125 168 12528.48 204.50 54579.05 88888.00 2015-06-17 07:10:13.250 168 12528.50 204.50 54579.00 88888.00 2015-06-17 07:10:13.375 168 12528.50 204.53 54578.95 88888.00 2015-06-17 07:10:13.500 168 12528.52 204.55 54578.95 88888.00 2015-06-17 07:10:13.625 168 12528.55 204.55 54578.93 88888.00 2015-06-17 07:10:13.750 168 12528.58 204.50 54578.90 88888.00 2015-06-17 07:10:13.875 168 12528.60 204.50 54578.82 88888.00 2015-06-17 07:10:14.000 168 12528.58 204.55 54578.78 88888.00 2015-06-17 07:10:14.125 168 12528.52 204.57 54578.78 88888.00 2015-06-17 07:10:14.250 168 12528.45 204.55 54578.72 88888.00 2015-06-17 07:10:14.375 168 12528.50 204.55 54578.65 88888.00 2015-06-17 07:10:14.500 168 12528.50 204.53 54578.60 88888.00 2015-06-17 07:10:14.625 168 12528.55 204.53 54578.60 88888.00 2015-06-17 07:10:14.750 168 12528.55 204.55 54578.57 88888.00 2015-06-17 07:10:14.875 168 12528.52 204.57 54578.55 88888.00 2015-06-17 07:10:15.000 168 12528.48 204.55 54578.47 88888.00 2015-06-17 07:10:15.125 168 12528.45 204.50 54578.43 88888.00 2015-06-17 07:10:15.250 168 12528.42 204.47 54578.40 88888.00 2015-06-17 07:10:15.375 168 12528.45 204.47 54578.38 88888.00 2015-06-17 07:10:15.500 168 12528.45 204.47 54578.35 88888.00 2015-06-17 07:10:15.625 168 12528.45 204.47 54578.32 88888.00 2015-06-17 07:10:15.750 168 12528.45 204.47 54578.28 88888.00 2015-06-17 07:10:15.875 168 12528.42 204.47 54578.25 88888.00 2015-06-17 07:10:16.000 168 12528.38 204.47 54578.22 88888.00 2015-06-17 07:10:16.125 168 12528.38 204.47 54578.18 88888.00 2015-06-17 07:10:16.250 168 12528.35 204.40 54578.12 88888.00 2015-06-17 07:10:16.375 168 12528.38 204.43 54578.10 88888.00 2015-06-17 07:10:16.500 168 12528.38 204.40 54578.07 88888.00 2015-06-17 07:10:16.625 168 12528.33 204.40 54578.03 88888.00 2015-06-17 07:10:16.750 168 12528.33 204.40 54578.00 88888.00 2015-06-17 07:10:16.875 168 12528.35 204.40 54577.95 88888.00 2015-06-17 07:10:17.000 168 12528.35 204.40 54577.93 88888.00 2015-06-17 07:10:17.125 168 12528.30 204.38 54577.85 88888.00 2015-06-17 07:10:17.250 168 12528.25 204.38 54577.80 88888.00 2015-06-17 07:10:17.375 168 12528.33 204.40 54577.78 88888.00 2015-06-17 07:10:17.500 168 12528.35 204.38 54577.72 88888.00 2015-06-17 07:10:17.625 168 12528.33 204.38 54577.70 88888.00 2015-06-17 07:10:17.750 168 12528.30 204.38 54577.68 88888.00 2015-06-17 07:10:17.875 168 12528.35 204.40 54577.62 88888.00 2015-06-17 07:10:18.000 168 12528.33 204.35 54577.57 88888.00 2015-06-17 07:10:18.125 168 12528.25 204.35 54577.55 88888.00 2015-06-17 07:10:18.250 168 12528.23 204.35 54577.55 88888.00 2015-06-17 07:10:18.375 168 12528.30 204.43 54577.53 88888.00 2015-06-17 07:10:18.500 168 12528.35 204.35 54577.45 88888.00 2015-06-17 07:10:18.625 168 12528.35 204.32 54577.40 88888.00 2015-06-17 07:10:18.750 168 12528.30 204.30 54577.38 88888.00 2015-06-17 07:10:18.875 168 12528.33 204.35 54577.35 88888.00 2015-06-17 07:10:19.000 168 12528.27 204.35 54577.30 88888.00 2015-06-17 07:10:19.125 168 12528.27 204.32 54577.28 88888.00 2015-06-17 07:10:19.250 168 12528.25 204.25 54577.20 88888.00 2015-06-17 07:10:19.375 168 12528.23 204.28 54577.18 88888.00 2015-06-17 07:10:19.500 168 12528.23 204.28 54577.15 88888.00 2015-06-17 07:10:19.625 168 12528.27 204.30 54577.10 88888.00 2015-06-17 07:10:19.750 168 12528.35 204.30 54577.07 88888.00 2015-06-17 07:10:19.875 168 12528.30 204.25 54577.05 88888.00 2015-06-17 07:10:20.000 168 12528.25 204.25 54576.97 88888.00 2015-06-17 07:10:20.125 168 12528.30 204.20 54576.95 88888.00 2015-06-17 07:10:20.250 168 12528.27 204.20 54576.93 88888.00 2015-06-17 07:10:20.375 168 12528.17 204.18 54576.85 88888.00 2015-06-17 07:10:20.500 168 12528.20 204.15 54576.80 88888.00 2015-06-17 07:10:20.625 168 12528.25 204.15 54576.75 88888.00 2015-06-17 07:10:20.750 168 12528.25 204.15 54576.72 88888.00 2015-06-17 07:10:20.875 168 12528.23 204.12 54576.70 88888.00 2015-06-17 07:10:21.000 168 12528.27 204.15 54576.65 88888.00 2015-06-17 07:10:21.125 168 12528.25 204.12 54576.62 88888.00 2015-06-17 07:10:21.250 168 12528.25 204.07 54576.57 88888.00 2015-06-17 07:10:21.375 168 12528.30 204.05 54576.57 88888.00 2015-06-17 07:10:21.500 168 12528.35 204.07 54576.55 88888.00 2015-06-17 07:10:21.625 168 12528.35 204.07 54576.47 88888.00 2015-06-17 07:10:21.750 168 12528.33 204.10 54576.45 88888.00 2015-06-17 07:10:21.875 168 12528.30 204.05 54576.38 88888.00 2015-06-17 07:10:22.000 168 12528.33 204.03 54576.35 88888.00 2015-06-17 07:10:22.125 168 12528.35 204.07 54576.32 88888.00 2015-06-17 07:10:22.250 168 12528.30 204.03 54576.28 88888.00 2015-06-17 07:10:22.375 168 12528.27 204.03 54576.22 88888.00 2015-06-17 07:10:22.500 168 12528.27 204.03 54576.20 88888.00 2015-06-17 07:10:22.625 168 12528.27 204.03 54576.15 88888.00 2015-06-17 07:10:22.750 168 12528.33 204.05 54576.12 88888.00 2015-06-17 07:10:22.875 168 12528.38 204.03 54576.10 88888.00 2015-06-17 07:10:23.000 168 12528.38 204.00 54576.03 88888.00 2015-06-17 07:10:23.125 168 12528.35 203.97 54576.00 88888.00 2015-06-17 07:10:23.250 168 12528.30 204.00 54575.97 88888.00 2015-06-17 07:10:23.375 168 12528.35 204.03 54575.95 88888.00 2015-06-17 07:10:23.500 168 12528.30 204.00 54575.93 88888.00 2015-06-17 07:10:23.625 168 12528.30 203.95 54575.85 88888.00 2015-06-17 07:10:23.750 168 12528.35 203.95 54575.82 88888.00 2015-06-17 07:10:23.875 168 12528.38 203.95 54575.80 88888.00 2015-06-17 07:10:24.000 168 12528.38 203.97 54575.75 88888.00 2015-06-17 07:10:24.125 168 12528.38 203.97 54575.70 88888.00 2015-06-17 07:10:24.250 168 12528.38 203.95 54575.65 88888.00 2015-06-17 07:10:24.375 168 12528.42 203.95 54575.62 88888.00 2015-06-17 07:10:24.500 168 12528.40 203.95 54575.57 88888.00 2015-06-17 07:10:24.625 168 12528.40 203.93 54575.55 88888.00 2015-06-17 07:10:24.750 168 12528.40 203.90 54575.50 88888.00 2015-06-17 07:10:24.875 168 12528.45 203.88 54575.47 88888.00 2015-06-17 07:10:25.000 168 12528.48 203.85 54575.40 88888.00 2015-06-17 07:10:25.125 168 12528.48 203.88 54575.38 88888.00 2015-06-17 07:10:25.250 168 12528.50 203.82 54575.35 88888.00 2015-06-17 07:10:25.375 168 12528.50 203.80 54575.30 88888.00 2015-06-17 07:10:25.500 168 12528.48 203.75 54575.25 88888.00 2015-06-17 07:10:25.625 168 12528.45 203.75 54575.22 88888.00 2015-06-17 07:10:25.750 168 12528.48 203.75 54575.20 88888.00 2015-06-17 07:10:25.875 168 12528.48 203.75 54575.18 88888.00 2015-06-17 07:10:26.000 168 12528.42 203.70 54575.10 88888.00 2015-06-17 07:10:26.125 168 12528.45 203.68 54575.10 88888.00 2015-06-17 07:10:26.250 168 12528.58 203.62 54575.05 88888.00 2015-06-17 07:10:26.375 168 12528.60 203.62 54575.00 88888.00 2015-06-17 07:10:26.500 168 12528.58 203.62 54574.97 88888.00 2015-06-17 07:10:26.625 168 12528.55 203.57 54574.95 88888.00 2015-06-17 07:10:26.750 168 12528.52 203.55 54574.90 88888.00 2015-06-17 07:10:26.875 168 12528.58 203.53 54574.85 88888.00 2015-06-17 07:10:27.000 168 12528.67 203.50 54574.82 88888.00 2015-06-17 07:10:27.125 168 12528.70 203.50 54574.78 88888.00 2015-06-17 07:10:27.250 168 12528.67 203.45 54574.72 88888.00 2015-06-17 07:10:27.375 168 12528.67 203.40 54574.70 88888.00 2015-06-17 07:10:27.500 168 12528.60 203.38 54574.65 88888.00 2015-06-17 07:10:27.625 168 12528.67 203.40 54574.65 88888.00 2015-06-17 07:10:27.750 168 12528.75 203.40 54574.62 88888.00 2015-06-17 07:10:27.875 168 12528.75 203.38 54574.60 88888.00 2015-06-17 07:10:28.000 168 12528.70 203.30 54574.50 88888.00 2015-06-17 07:10:28.125 168 12528.65 203.25 54574.50 88888.00 2015-06-17 07:10:28.250 168 12528.60 203.25 54574.50 88888.00 2015-06-17 07:10:28.375 168 12528.58 203.22 54574.45 88888.00 2015-06-17 07:10:28.500 168 12528.60 203.18 54574.40 88888.00 2015-06-17 07:10:28.625 168 12528.67 203.15 54574.35 88888.00 2015-06-17 07:10:28.750 168 12528.67 203.15 54574.30 88888.00 2015-06-17 07:10:28.875 168 12528.65 203.12 54574.28 88888.00 2015-06-17 07:10:29.000 168 12528.65 203.12 54574.22 88888.00 2015-06-17 07:10:29.125 168 12528.65 203.15 54574.22 88888.00 2015-06-17 07:10:29.250 168 12528.62 203.12 54574.20 88888.00 2015-06-17 07:10:29.375 168 12528.62 203.10 54574.15 88888.00 2015-06-17 07:10:29.500 168 12528.60 203.05 54574.10 88888.00 2015-06-17 07:10:29.625 168 12528.62 203.03 54574.05 88888.00 2015-06-17 07:10:29.750 168 12528.62 203.00 54574.03 88888.00 2015-06-17 07:10:29.875 168 12528.65 202.97 54574.03 88888.00 2015-06-17 07:10:30.000 168 12528.67 202.97 54573.97 88888.00 2015-06-17 07:10:30.125 168 12528.67 202.95 54573.95 88888.00 2015-06-17 07:10:30.250 168 12528.67 202.93 54573.93 88888.00 2015-06-17 07:10:30.375 168 12528.75 202.93 54573.88 88888.00 2015-06-17 07:10:30.500 168 12528.77 202.95 54573.82 88888.00 2015-06-17 07:10:30.625 168 12528.77 202.93 54573.82 88888.00 2015-06-17 07:10:30.750 168 12528.75 202.90 54573.80 88888.00 2015-06-17 07:10:30.875 168 12528.75 202.90 54573.75 88888.00 2015-06-17 07:10:31.000 168 12528.75 202.88 54573.70 88888.00 2015-06-17 07:10:31.125 168 12528.83 202.88 54573.68 88888.00 2015-06-17 07:10:31.250 168 12528.83 202.85 54573.62 88888.00 2015-06-17 07:10:31.375 168 12528.80 202.82 54573.60 88888.00 2015-06-17 07:10:31.500 168 12528.75 202.80 54573.57 88888.00 2015-06-17 07:10:31.625 168 12528.80 202.80 54573.55 88888.00 2015-06-17 07:10:31.750 168 12528.85 202.82 54573.53 88888.00 2015-06-17 07:10:31.875 168 12528.88 202.78 54573.50 88888.00 2015-06-17 07:10:32.000 168 12528.80 202.78 54573.47 88888.00 2015-06-17 07:10:32.125 168 12528.77 202.72 54573.45 88888.00 2015-06-17 07:10:32.250 168 12528.77 202.68 54573.43 88888.00 2015-06-17 07:10:32.375 168 12528.88 202.65 54573.40 88888.00 2015-06-17 07:10:32.500 168 12528.88 202.65 54573.35 88888.00 2015-06-17 07:10:32.625 168 12528.83 202.60 54573.35 88888.00 2015-06-17 07:10:32.750 168 12528.85 202.57 54573.35 88888.00 2015-06-17 07:10:32.875 168 12528.83 202.55 54573.30 88888.00 2015-06-17 07:10:33.000 168 12528.77 202.53 54573.22 88888.00 2015-06-17 07:10:33.125 168 12528.80 202.47 54573.20 88888.00 2015-06-17 07:10:33.250 168 12528.83 202.47 54573.20 88888.00 2015-06-17 07:10:33.375 168 12528.88 202.50 54573.20 88888.00 2015-06-17 07:10:33.500 168 12528.85 202.45 54573.15 88888.00 2015-06-17 07:10:33.625 168 12528.83 202.40 54573.10 88888.00 2015-06-17 07:10:33.750 168 12528.80 202.38 54573.07 88888.00 2015-06-17 07:10:33.875 168 12528.80 202.30 54573.05 88888.00 2015-06-17 07:10:34.000 168 12528.83 202.28 54573.00 88888.00 2015-06-17 07:10:34.125 168 12528.85 202.28 54573.00 88888.00 2015-06-17 07:10:34.250 168 12528.85 202.25 54573.00 88888.00 2015-06-17 07:10:34.375 168 12528.83 202.25 54572.93 88888.00 2015-06-17 07:10:34.500 168 12528.83 202.22 54572.93 88888.00 2015-06-17 07:10:34.625 168 12528.85 202.18 54572.93 88888.00 2015-06-17 07:10:34.750 168 12528.83 202.15 54572.88 88888.00 2015-06-17 07:10:34.875 168 12528.83 202.12 54572.82 88888.00 2015-06-17 07:10:35.000 168 12528.83 202.07 54572.78 88888.00 2015-06-17 07:10:35.125 168 12528.80 202.07 54572.78 88888.00 2015-06-17 07:10:35.250 168 12528.67 202.03 54572.75 88888.00 2015-06-17 07:10:35.375 168 12528.67 201.97 54572.72 88888.00 2015-06-17 07:10:35.500 168 12528.60 201.95 54572.70 88888.00 2015-06-17 07:10:35.625 168 12528.60 201.95 54572.68 88888.00 2015-06-17 07:10:35.750 168 12528.73 201.97 54572.68 88888.00 2015-06-17 07:10:35.875 168 12528.70 201.95 54572.60 88888.00 2015-06-17 07:10:36.000 168 12528.60 201.93 54572.60 88888.00 2015-06-17 07:10:36.125 168 12528.52 201.88 54572.55 88888.00 2015-06-17 07:10:36.250 168 12528.60 201.88 54572.57 88888.00 2015-06-17 07:10:36.375 168 12528.62 201.90 54572.55 88888.00 2015-06-17 07:10:36.500 168 12528.58 201.82 54572.50 88888.00 2015-06-17 07:10:36.625 168 12528.58 201.80 54572.45 88888.00 2015-06-17 07:10:36.750 168 12528.67 201.80 54572.43 88888.00 2015-06-17 07:10:36.875 168 12528.67 201.75 54572.38 88888.00 2015-06-17 07:10:37.000 168 12528.62 201.72 54572.38 88888.00 2015-06-17 07:10:37.125 168 12528.60 201.72 54572.35 88888.00 2015-06-17 07:10:37.250 168 12528.65 201.70 54572.32 88888.00 2015-06-17 07:10:37.375 168 12528.73 201.68 54572.30 88888.00 2015-06-17 07:10:37.500 168 12528.75 201.68 54572.25 88888.00 2015-06-17 07:10:37.625 168 12528.75 201.65 54572.25 88888.00 2015-06-17 07:10:37.750 168 12528.77 201.65 54572.22 88888.00 2015-06-17 07:10:37.875 168 12528.85 201.60 54572.20 88888.00 2015-06-17 07:10:38.000 168 12528.85 201.57 54572.12 88888.00 2015-06-17 07:10:38.125 168 12528.83 201.55 54572.12 88888.00 2015-06-17 07:10:38.250 168 12528.83 201.53 54572.10 88888.00 2015-06-17 07:10:38.375 168 12528.88 201.55 54572.07 88888.00 2015-06-17 07:10:38.500 168 12528.92 201.55 54572.05 88888.00 2015-06-17 07:10:38.625 168 12528.95 201.53 54572.03 88888.00 2015-06-17 07:10:38.750 168 12528.88 201.50 54572.00 88888.00 2015-06-17 07:10:38.875 168 12528.85 201.47 54571.97 88888.00 2015-06-17 07:10:39.000 168 12528.88 201.47 54571.93 88888.00 2015-06-17 07:10:39.125 168 12528.85 201.43 54571.93 88888.00 2015-06-17 07:10:39.250 168 12528.88 201.43 54571.93 88888.00 2015-06-17 07:10:39.375 168 12528.92 201.38 54571.90 88888.00 2015-06-17 07:10:39.500 168 12528.90 201.40 54571.88 88888.00 2015-06-17 07:10:39.625 168 12528.83 201.40 54571.85 88888.00 2015-06-17 07:10:39.750 168 12528.83 201.38 54571.82 88888.00 2015-06-17 07:10:39.875 168 12528.85 201.35 54571.80 88888.00 2015-06-17 07:10:40.000 168 12528.85 201.28 54571.75 88888.00 2015-06-17 07:10:40.125 168 12528.80 201.25 54571.72 88888.00 2015-06-17 07:10:40.250 168 12528.77 201.25 54571.70 88888.00 2015-06-17 07:10:40.375 168 12528.77 201.22 54571.65 88888.00 2015-06-17 07:10:40.500 168 12528.80 201.22 54571.65 88888.00 2015-06-17 07:10:40.625 168 12528.83 201.20 54571.62 88888.00 2015-06-17 07:10:40.750 168 12528.85 201.18 54571.60 88888.00 2015-06-17 07:10:40.875 168 12528.88 201.18 54571.60 88888.00 2015-06-17 07:10:41.000 168 12528.80 201.12 54571.55 88888.00 2015-06-17 07:10:41.125 168 12528.75 201.12 54571.53 88888.00 2015-06-17 07:10:41.250 168 12528.75 201.15 54571.50 88888.00 2015-06-17 07:10:41.375 168 12528.77 201.10 54571.45 88888.00 2015-06-17 07:10:41.500 168 12528.80 201.10 54571.45 88888.00 2015-06-17 07:10:41.625 168 12528.83 201.10 54571.43 88888.00 2015-06-17 07:10:41.750 168 12528.83 201.07 54571.40 88888.00 2015-06-17 07:10:41.875 168 12528.80 201.07 54571.38 88888.00 2015-06-17 07:10:42.000 168 12528.75 201.05 54571.35 88888.00 2015-06-17 07:10:42.125 168 12528.77 201.05 54571.32 88888.00 2015-06-17 07:10:42.250 168 12528.77 201.03 54571.30 88888.00 2015-06-17 07:10:42.375 168 12528.83 201.05 54571.28 88888.00 2015-06-17 07:10:42.500 168 12528.83 201.00 54571.25 88888.00 2015-06-17 07:10:42.625 168 12528.77 200.95 54571.20 88888.00 2015-06-17 07:10:42.750 168 12528.77 200.97 54571.15 88888.00 2015-06-17 07:10:42.875 168 12528.77 200.95 54571.15 88888.00 2015-06-17 07:10:43.000 168 12528.75 200.93 54571.12 88888.00 2015-06-17 07:10:43.125 168 12528.73 200.90 54571.12 88888.00 2015-06-17 07:10:43.250 168 12528.70 200.85 54571.12 88888.00 2015-06-17 07:10:43.375 168 12528.73 200.90 54571.10 88888.00 2015-06-17 07:10:43.500 168 12528.73 200.88 54571.07 88888.00 2015-06-17 07:10:43.625 168 12528.73 200.85 54571.05 88888.00 2015-06-17 07:10:43.750 168 12528.75 200.82 54571.03 88888.00 2015-06-17 07:10:43.875 168 12528.70 200.82 54571.00 88888.00 2015-06-17 07:10:44.000 168 12528.75 200.80 54570.97 88888.00 2015-06-17 07:10:44.125 168 12528.77 200.80 54570.95 88888.00 2015-06-17 07:10:44.250 168 12528.73 200.78 54570.95 88888.00 2015-06-17 07:10:44.375 168 12528.70 200.75 54570.90 88888.00 2015-06-17 07:10:44.500 168 12528.65 200.75 54570.88 88888.00 2015-06-17 07:10:44.625 168 12528.65 200.70 54570.85 88888.00 2015-06-17 07:10:44.750 168 12528.70 200.68 54570.82 88888.00 2015-06-17 07:10:44.875 168 12528.75 200.68 54570.80 88888.00 2015-06-17 07:10:45.000 168 12528.77 200.62 54570.78 88888.00 2015-06-17 07:10:45.125 168 12528.70 200.60 54570.75 88888.00 2015-06-17 07:10:45.250 168 12528.65 200.53 54570.70 88888.00 2015-06-17 07:10:45.375 168 12528.73 200.55 54570.68 88888.00 2015-06-17 07:10:45.500 168 12528.70 200.57 54570.68 88888.00 2015-06-17 07:10:45.625 168 12528.65 200.55 54570.68 88888.00 2015-06-17 07:10:45.750 168 12528.67 200.53 54570.68 88888.00 2015-06-17 07:10:45.875 168 12528.70 200.53 54570.65 88888.00 2015-06-17 07:10:46.000 168 12528.70 200.50 54570.60 88888.00 2015-06-17 07:10:46.125 168 12528.70 200.43 54570.57 88888.00 2015-06-17 07:10:46.250 168 12528.67 200.38 54570.53 88888.00 2015-06-17 07:10:46.375 168 12528.65 200.38 54570.53 88888.00 2015-06-17 07:10:46.500 168 12528.58 200.40 54570.53 88888.00 2015-06-17 07:10:46.625 168 12528.62 200.35 54570.50 88888.00 2015-06-17 07:10:46.750 168 12528.65 200.35 54570.45 88888.00 2015-06-17 07:10:46.875 168 12528.60 200.35 54570.43 88888.00 2015-06-17 07:10:47.000 168 12528.60 200.38 54570.40 88888.00 2015-06-17 07:10:47.125 168 12528.58 200.35 54570.38 88888.00 2015-06-17 07:10:47.250 168 12528.50 200.30 54570.35 88888.00 2015-06-17 07:10:47.375 168 12528.45 200.25 54570.30 88888.00 2015-06-17 07:10:47.500 168 12528.40 200.22 54570.28 88888.00 2015-06-17 07:10:47.625 168 12528.45 200.25 54570.28 88888.00 2015-06-17 07:10:47.750 168 12528.45 200.22 54570.30 88888.00 2015-06-17 07:10:47.875 168 12528.45 200.22 54570.25 88888.00 2015-06-17 07:10:48.000 168 12528.45 200.18 54570.22 88888.00 2015-06-17 07:10:48.125 168 12528.48 200.15 54570.20 88888.00 2015-06-17 07:10:48.250 168 12528.42 200.12 54570.18 88888.00 2015-06-17 07:10:48.375 168 12528.42 200.12 54570.15 88888.00 2015-06-17 07:10:48.500 168 12528.38 200.10 54570.15 88888.00 2015-06-17 07:10:48.625 168 12528.33 200.10 54570.12 88888.00 2015-06-17 07:10:48.750 168 12528.33 200.07 54570.07 88888.00 2015-06-17 07:10:48.875 168 12528.33 200.07 54570.05 88888.00 2015-06-17 07:10:49.000 168 12528.23 200.05 54570.05 88888.00 2015-06-17 07:10:49.125 168 12528.20 200.05 54570.03 88888.00 2015-06-17 07:10:49.250 168 12528.20 200.00 54570.00 88888.00 2015-06-17 07:10:49.375 168 12528.17 200.00 54569.97 88888.00 2015-06-17 07:10:49.500 168 12528.15 199.97 54569.93 88888.00 2015-06-17 07:10:49.625 168 12528.10 199.93 54569.88 88888.00 2015-06-17 07:10:49.750 168 12528.12 199.93 54569.88 88888.00 2015-06-17 07:10:49.875 168 12528.12 199.93 54569.85 88888.00 2015-06-17 07:10:50.000 168 12528.15 199.93 54569.85 88888.00 2015-06-17 07:10:50.125 168 12528.17 199.90 54569.82 88888.00 2015-06-17 07:10:50.250 168 12528.17 199.88 54569.78 88888.00 2015-06-17 07:10:50.375 168 12528.15 199.82 54569.78 88888.00 2015-06-17 07:10:50.500 168 12528.08 199.80 54569.70 88888.00 2015-06-17 07:10:50.625 168 12528.02 199.78 54569.68 88888.00 2015-06-17 07:10:50.750 168 12527.98 199.75 54569.65 88888.00 2015-06-17 07:10:50.875 168 12528.00 199.70 54569.62 88888.00 2015-06-17 07:10:51.000 168 12528.00 199.65 54569.60 88888.00 2015-06-17 07:10:51.125 168 12528.02 199.65 54569.57 88888.00 2015-06-17 07:10:51.250 168 12527.95 199.65 54569.57 88888.00 2015-06-17 07:10:51.375 168 12527.95 199.68 54569.55 88888.00 2015-06-17 07:10:51.500 168 12527.98 199.65 54569.55 88888.00 2015-06-17 07:10:51.625 168 12527.95 199.60 54569.50 88888.00 2015-06-17 07:10:51.750 168 12527.92 199.60 54569.47 88888.00 2015-06-17 07:10:51.875 168 12527.90 199.57 54569.43 88888.00 2015-06-17 07:10:52.000 168 12527.85 199.57 54569.38 88888.00 2015-06-17 07:10:52.125 168 12527.80 199.55 54569.38 88888.00 2015-06-17 07:10:52.250 168 12527.77 199.53 54569.38 88888.00 2015-06-17 07:10:52.375 168 12527.75 199.50 54569.35 88888.00 2015-06-17 07:10:52.500 168 12527.70 199.47 54569.32 88888.00 2015-06-17 07:10:52.625 168 12527.65 199.45 54569.30 88888.00 2015-06-17 07:10:52.750 168 12527.70 199.40 54569.25 88888.00 2015-06-17 07:10:52.875 168 12527.67 199.40 54569.22 88888.00 2015-06-17 07:10:53.000 168 12527.65 199.40 54569.20 88888.00 2015-06-17 07:10:53.125 168 12527.58 199.35 54569.18 88888.00 2015-06-17 07:10:53.250 168 12527.48 199.28 54569.12 88888.00 2015-06-17 07:10:53.375 168 12527.45 199.28 54569.12 88888.00 2015-06-17 07:10:53.500 168 12527.52 199.25 54569.12 88888.00 2015-06-17 07:10:53.625 168 12527.55 199.25 54569.10 88888.00 2015-06-17 07:10:53.750 168 12527.52 199.20 54569.07 88888.00 2015-06-17 07:10:53.875 168 12527.45 199.20 54569.05 88888.00 2015-06-17 07:10:54.000 168 12527.38 199.22 54569.05 88888.00 2015-06-17 07:10:54.125 168 12527.45 199.15 54569.05 88888.00 2015-06-17 07:10:54.250 168 12527.48 199.10 54569.00 88888.00 2015-06-17 07:10:54.375 168 12527.45 199.07 54568.95 88888.00 2015-06-17 07:10:54.500 168 12527.42 199.07 54568.93 88888.00 2015-06-17 07:10:54.625 168 12527.40 199.05 54568.95 88888.00 2015-06-17 07:10:54.750 168 12527.30 199.00 54568.88 88888.00 2015-06-17 07:10:54.875 168 12527.27 198.95 54568.85 88888.00 2015-06-17 07:10:55.000 168 12527.27 198.93 54568.82 88888.00 2015-06-17 07:10:55.125 168 12527.33 198.93 54568.82 88888.00 2015-06-17 07:10:55.250 168 12527.35 198.82 54568.80 88888.00 2015-06-17 07:10:55.375 168 12527.42 198.78 54568.80 88888.00 2015-06-17 07:10:55.500 168 12527.42 198.75 54568.75 88888.00 2015-06-17 07:10:55.625 168 12527.35 198.72 54568.75 88888.00 2015-06-17 07:10:55.750 168 12527.42 198.70 54568.72 88888.00 2015-06-17 07:10:55.875 168 12527.45 198.65 54568.70 88888.00 2015-06-17 07:10:56.000 168 12527.42 198.60 54568.62 88888.00 2015-06-17 07:10:56.125 168 12527.40 198.60 54568.65 88888.00 2015-06-17 07:10:56.250 168 12527.33 198.53 54568.60 88888.00 2015-06-17 07:10:56.375 168 12527.35 198.50 54568.57 88888.00 2015-06-17 07:10:56.500 168 12527.35 198.47 54568.55 88888.00 2015-06-17 07:10:56.625 168 12527.30 198.45 54568.53 88888.00 2015-06-17 07:10:56.750 168 12527.27 198.40 54568.47 88888.00 2015-06-17 07:10:56.875 168 12527.35 198.35 54568.50 88888.00 2015-06-17 07:10:57.000 168 12527.38 198.30 54568.47 88888.00 2015-06-17 07:10:57.125 168 12527.38 198.25 54568.47 88888.00 2015-06-17 07:10:57.250 168 12527.38 198.18 54568.43 88888.00 2015-06-17 07:10:57.375 168 12527.33 198.18 54568.40 88888.00 2015-06-17 07:10:57.500 168 12527.20 198.15 54568.40 88888.00 2015-06-17 07:10:57.625 168 12527.25 198.05 54568.38 88888.00 2015-06-17 07:10:57.750 168 12527.27 198.00 54568.38 88888.00 2015-06-17 07:10:57.875 168 12527.25 197.97 54568.35 88888.00 2015-06-17 07:10:58.000 168 12527.25 197.95 54568.32 88888.00 2015-06-17 07:10:58.125 168 12527.20 197.93 54568.30 88888.00 2015-06-17 07:10:58.250 168 12527.20 197.85 54568.25 88888.00 2015-06-17 07:10:58.375 168 12527.25 197.82 54568.22 88888.00 2015-06-17 07:10:58.500 168 12527.33 197.80 54568.22 88888.00 2015-06-17 07:10:58.625 168 12527.38 197.78 54568.22 88888.00 2015-06-17 07:10:58.750 168 12527.35 197.70 54568.20 88888.00 2015-06-17 07:10:58.875 168 12527.27 197.65 54568.18 88888.00 2015-06-17 07:10:59.000 168 12527.27 197.60 54568.15 88888.00 2015-06-17 07:10:59.125 168 12527.23 197.55 54568.12 88888.00 2015-06-17 07:10:59.250 168 12527.27 197.53 54568.10 88888.00 2015-06-17 07:10:59.375 168 12527.40 197.47 54568.07 88888.00 2015-06-17 07:10:59.500 168 12527.35 197.45 54568.07 88888.00 2015-06-17 07:10:59.625 168 12527.30 197.43 54568.07 88888.00 2015-06-17 07:10:59.750 168 12527.25 197.35 54568.07 88888.00 2015-06-17 07:10:59.875 168 12527.27 197.30 54568.07 88888.00 2015-06-17 07:11:00.000 168 12527.30 197.30 54568.03 88888.00 2015-06-17 07:11:00.125 168 12527.33 197.28 54568.03 88888.00 2015-06-17 07:11:00.250 168 12527.30 197.18 54568.00 88888.00 2015-06-17 07:11:00.375 168 12527.27 197.15 54567.95 88888.00 2015-06-17 07:11:00.500 168 12527.25 197.12 54567.95 88888.00 2015-06-17 07:11:00.625 168 12527.27 197.10 54567.93 88888.00 2015-06-17 07:11:00.750 168 12527.33 197.07 54567.93 88888.00 2015-06-17 07:11:00.875 168 12527.30 197.03 54567.90 88888.00 2015-06-17 07:11:01.000 168 12527.27 197.00 54567.88 88888.00 2015-06-17 07:11:01.125 168 12527.23 196.95 54567.82 88888.00 2015-06-17 07:11:01.250 168 12527.23 196.93 54567.85 88888.00 2015-06-17 07:11:01.375 168 12527.25 196.93 54567.85 88888.00 2015-06-17 07:11:01.500 168 12527.25 196.90 54567.82 88888.00 2015-06-17 07:11:01.625 168 12527.25 196.90 54567.78 88888.00 2015-06-17 07:11:01.750 168 12527.33 196.90 54567.75 88888.00 2015-06-17 07:11:01.875 168 12527.33 196.90 54567.72 88888.00 2015-06-17 07:11:02.000 168 12527.27 196.88 54567.68 88888.00 2015-06-17 07:11:02.125 168 12527.20 196.82 54567.65 88888.00 2015-06-17 07:11:02.250 168 12527.17 196.80 54567.65 88888.00 2015-06-17 07:11:02.375 168 12527.20 196.85 54567.62 88888.00 2015-06-17 07:11:02.500 168 12527.25 196.85 54567.60 88888.00 2015-06-17 07:11:02.625 168 12527.23 196.85 54567.55 88888.00 2015-06-17 07:11:02.750 168 12527.20 196.80 54567.55 88888.00 2015-06-17 07:11:02.875 168 12527.17 196.80 54567.55 88888.00 2015-06-17 07:11:03.000 168 12527.23 196.78 54567.53 88888.00 2015-06-17 07:11:03.125 168 12527.20 196.80 54567.53 88888.00 2015-06-17 07:11:03.250 168 12527.12 196.78 54567.53 88888.00 2015-06-17 07:11:03.375 168 12527.15 196.80 54567.53 88888.00 2015-06-17 07:11:03.500 168 12527.15 196.78 54567.45 88888.00 2015-06-17 07:11:03.625 168 12527.10 196.78 54567.45 88888.00 2015-06-17 07:11:03.750 168 12527.08 196.75 54567.45 88888.00 2015-06-17 07:11:03.875 168 12527.08 196.75 54567.40 88888.00 2015-06-17 07:11:04.000 168 12527.02 196.75 54567.38 88888.00 2015-06-17 07:11:04.125 168 12526.98 196.78 54567.38 88888.00 2015-06-17 07:11:04.250 168 12526.90 196.75 54567.35 88888.00 2015-06-17 07:11:04.375 168 12526.95 196.75 54567.35 88888.00 2015-06-17 07:11:04.500 168 12526.98 196.75 54567.32 88888.00 2015-06-17 07:11:04.625 168 12526.98 196.78 54567.30 88888.00 2015-06-17 07:11:04.750 168 12527.02 196.75 54567.28 88888.00 2015-06-17 07:11:04.875 168 12527.05 196.72 54567.28 88888.00 2015-06-17 07:11:05.000 168 12526.98 196.70 54567.22 88888.00 2015-06-17 07:11:05.125 168 12526.92 196.70 54567.22 88888.00 2015-06-17 07:11:05.250 168 12526.90 196.68 54567.20 88888.00 2015-06-17 07:11:05.375 168 12526.90 196.68 54567.20 88888.00 2015-06-17 07:11:05.500 168 12526.92 196.68 54567.18 88888.00 2015-06-17 07:11:05.625 168 12526.90 196.65 54567.15 88888.00 2015-06-17 07:11:05.750 168 12526.83 196.62 54567.15 88888.00 2015-06-17 07:11:05.875 168 12526.77 196.62 54567.12 88888.00 2015-06-17 07:11:06.000 168 12526.77 196.62 54567.10 88888.00 2015-06-17 07:11:06.125 168 12526.73 196.62 54567.07 88888.00 2015-06-17 07:11:06.250 168 12526.67 196.60 54567.07 88888.00 2015-06-17 07:11:06.375 168 12526.70 196.60 54567.07 88888.00 2015-06-17 07:11:06.500 168 12526.65 196.62 54567.05 88888.00 2015-06-17 07:11:06.625 168 12526.62 196.57 54567.05 88888.00 2015-06-17 07:11:06.750 168 12526.55 196.55 54567.03 88888.00 2015-06-17 07:11:06.875 168 12526.50 196.53 54567.03 88888.00 2015-06-17 07:11:07.000 168 12526.50 196.50 54566.97 88888.00 2015-06-17 07:11:07.125 168 12526.52 196.55 54566.97 88888.00 2015-06-17 07:11:07.250 168 12526.48 196.47 54566.97 88888.00 2015-06-17 07:11:07.375 168 12526.42 196.43 54566.90 88888.00 2015-06-17 07:11:07.500 168 12526.40 196.43 54566.90 88888.00 2015-06-17 07:11:07.625 168 12526.38 196.45 54566.93 88888.00 2015-06-17 07:11:07.750 168 12526.35 196.43 54566.93 88888.00 2015-06-17 07:11:07.875 168 12526.35 196.40 54566.90 88888.00 2015-06-17 07:11:08.000 168 12526.33 196.38 54566.88 88888.00 2015-06-17 07:11:08.125 168 12526.15 196.38 54566.88 88888.00 2015-06-17 07:11:08.250 168 12526.05 196.38 54566.88 88888.00 2015-06-17 07:11:08.375 168 12526.12 196.38 54566.85 88888.00 2015-06-17 07:11:08.500 168 12526.08 196.32 54566.82 88888.00 2015-06-17 07:11:08.625 168 12526.02 196.30 54566.80 88888.00 2015-06-17 07:11:08.750 168 12525.95 196.30 54566.78 88888.00 2015-06-17 07:11:08.875 168 12525.92 196.32 54566.78 88888.00 2015-06-17 07:11:09.000 168 12525.92 196.30 54566.75 88888.00 2015-06-17 07:11:09.125 168 12525.88 196.28 54566.75 88888.00 2015-06-17 07:11:09.250 168 12525.85 196.20 54566.75 88888.00 2015-06-17 07:11:09.375 168 12525.80 196.22 54566.70 88888.00 2015-06-17 07:11:09.500 168 12525.73 196.20 54566.68 88888.00 2015-06-17 07:11:09.625 168 12525.67 196.15 54566.65 88888.00 2015-06-17 07:11:09.750 168 12525.65 196.15 54566.65 88888.00 2015-06-17 07:11:09.875 168 12525.62 196.15 54566.65 88888.00 2015-06-17 07:11:10.000 168 12525.60 196.15 54566.60 88888.00 2015-06-17 07:11:10.125 168 12525.58 196.10 54566.60 88888.00 2015-06-17 07:11:10.250 168 12525.48 196.07 54566.60 88888.00 2015-06-17 07:11:10.375 168 12525.48 196.07 54566.60 88888.00 2015-06-17 07:11:10.500 168 12525.48 196.10 54566.57 88888.00 2015-06-17 07:11:10.625 168 12525.48 196.07 54566.55 88888.00 2015-06-17 07:11:10.750 168 12525.38 196.03 54566.50 88888.00 2015-06-17 07:11:10.875 168 12525.33 196.05 54566.47 88888.00 2015-06-17 07:11:11.000 168 12525.27 196.05 54566.47 88888.00 2015-06-17 07:11:11.125 168 12525.25 196.03 54566.45 88888.00 2015-06-17 07:11:11.250 168 12525.23 195.97 54566.43 88888.00 2015-06-17 07:11:11.375 168 12525.23 195.95 54566.43 88888.00 2015-06-17 07:11:11.500 168 12525.20 195.93 54566.40 88888.00 2015-06-17 07:11:11.625 168 12525.15 195.90 54566.38 88888.00 2015-06-17 07:11:11.750 168 12525.10 195.88 54566.38 88888.00 2015-06-17 07:11:11.875 168 12525.05 195.85 54566.32 88888.00 2015-06-17 07:11:12.000 168 12525.02 195.80 54566.30 88888.00 2015-06-17 07:11:12.125 168 12524.92 195.80 54566.30 88888.00 2015-06-17 07:11:12.250 168 12524.85 195.72 54566.30 88888.00 2015-06-17 07:11:12.375 168 12524.83 195.68 54566.28 88888.00 2015-06-17 07:11:12.500 168 12524.83 195.65 54566.28 88888.00 2015-06-17 07:11:12.625 168 12524.77 195.62 54566.20 88888.00 2015-06-17 07:11:12.750 168 12524.73 195.62 54566.18 88888.00 2015-06-17 07:11:12.875 168 12524.77 195.62 54566.20 88888.00 2015-06-17 07:11:13.000 168 12524.77 195.62 54566.20 88888.00 2015-06-17 07:11:13.125 168 12524.75 195.62 54566.20 88888.00 2015-06-17 07:11:13.250 168 12524.62 195.55 54566.15 88888.00 2015-06-17 07:11:13.375 168 12524.55 195.55 54566.10 88888.00 2015-06-17 07:11:13.500 168 12524.48 195.53 54566.07 88888.00 2015-06-17 07:11:13.625 168 12524.48 195.47 54566.05 88888.00 2015-06-17 07:11:13.750 168 12524.48 195.50 54566.05 88888.00 2015-06-17 07:11:13.875 168 12524.48 195.47 54566.03 88888.00 2015-06-17 07:11:14.000 168 12524.48 195.45 54565.97 88888.00 2015-06-17 07:11:14.125 168 12524.38 195.40 54565.93 88888.00 2015-06-17 07:11:14.250 168 12524.38 195.38 54565.93 88888.00 2015-06-17 07:11:14.375 168 12524.38 195.35 54565.88 88888.00 2015-06-17 07:11:14.500 168 12524.23 195.32 54565.85 88888.00 2015-06-17 07:11:14.625 168 12524.12 195.32 54565.82 88888.00 2015-06-17 07:11:14.750 168 12524.05 195.28 54565.80 88888.00 2015-06-17 07:11:14.875 168 12524.02 195.22 54565.75 88888.00 2015-06-17 07:11:15.000 168 12524.05 195.18 54565.75 88888.00 2015-06-17 07:11:15.125 168 12523.95 195.18 54565.75 88888.00 2015-06-17 07:11:15.250 168 12523.85 195.15 54565.70 88888.00 2015-06-17 07:11:15.375 168 12523.85 195.12 54565.70 88888.00 2015-06-17 07:11:15.500 168 12523.80 195.12 54565.68 88888.00 2015-06-17 07:11:15.625 168 12523.75 195.10 54565.65 88888.00 2015-06-17 07:11:15.750 168 12523.75 195.07 54565.65 88888.00 2015-06-17 07:11:15.875 168 12523.75 195.05 54565.62 88888.00 2015-06-17 07:11:16.000 168 12523.70 195.07 54565.60 88888.00 2015-06-17 07:11:16.125 168 12523.62 195.05 54565.60 88888.00 2015-06-17 07:11:16.250 168 12523.52 194.97 54565.57 88888.00 2015-06-17 07:11:16.375 168 12523.52 195.00 54565.53 88888.00 2015-06-17 07:11:16.500 168 12523.52 194.97 54565.53 88888.00 2015-06-17 07:11:16.625 168 12523.42 195.00 54565.50 88888.00 2015-06-17 07:11:16.750 168 12523.30 194.95 54565.47 88888.00 2015-06-17 07:11:16.875 168 12523.25 194.93 54565.45 88888.00 2015-06-17 07:11:17.000 168 12523.33 194.90 54565.40 88888.00 2015-06-17 07:11:17.125 168 12523.30 194.93 54565.38 88888.00 2015-06-17 07:11:17.250 168 12523.23 194.93 54565.35 88888.00 2015-06-17 07:11:17.375 168 12523.25 194.88 54565.32 88888.00 2015-06-17 07:11:17.500 168 12523.23 194.80 54565.25 88888.00 2015-06-17 07:11:17.625 168 12523.20 194.80 54565.22 88888.00 2015-06-17 07:11:17.750 168 12523.12 194.82 54565.22 88888.00 2015-06-17 07:11:17.875 168 12523.10 194.82 54565.22 88888.00 2015-06-17 07:11:18.000 168 12523.05 194.78 54565.20 88888.00 2015-06-17 07:11:18.125 168 12522.98 194.78 54565.18 88888.00 2015-06-17 07:11:18.250 168 12522.92 194.75 54565.18 88888.00 2015-06-17 07:11:18.375 168 12522.90 194.78 54565.15 88888.00 2015-06-17 07:11:18.500 168 12522.80 194.75 54565.07 88888.00 2015-06-17 07:11:18.625 168 12522.83 194.72 54565.05 88888.00 2015-06-17 07:11:18.750 168 12522.83 194.72 54565.03 88888.00 2015-06-17 07:11:18.875 168 12522.73 194.68 54565.00 88888.00 2015-06-17 07:11:19.000 168 12522.73 194.70 54564.97 88888.00 2015-06-17 07:11:19.125 168 12522.73 194.68 54564.95 88888.00 2015-06-17 07:11:19.250 168 12522.67 194.57 54564.93 88888.00 2015-06-17 07:11:19.375 168 12522.58 194.60 54564.88 88888.00 2015-06-17 07:11:19.500 168 12522.48 194.62 54564.85 88888.00 2015-06-17 07:11:19.625 168 12522.48 194.60 54564.82 88888.00 2015-06-17 07:11:19.750 168 12522.45 194.60 54564.80 88888.00 2015-06-17 07:11:19.875 168 12522.42 194.65 54564.82 88888.00 2015-06-17 07:11:20.000 168 12522.38 194.62 54564.78 88888.00 2015-06-17 07:11:20.125 168 12522.33 194.60 54564.75 88888.00 2015-06-17 07:11:20.250 168 12522.27 194.55 54564.72 88888.00 2015-06-17 07:11:20.375 168 12522.17 194.50 54564.70 88888.00 2015-06-17 07:11:20.500 168 12522.20 194.53 54564.68 88888.00 2015-06-17 07:11:20.625 168 12522.23 194.53 54564.65 88888.00 2015-06-17 07:11:20.750 168 12522.20 194.55 54564.62 88888.00 2015-06-17 07:11:20.875 168 12522.15 194.55 54564.60 88888.00 2015-06-17 07:11:21.000 168 12522.05 194.47 54564.55 88888.00 2015-06-17 07:11:21.125 168 12521.90 194.47 54564.55 88888.00 2015-06-17 07:11:21.250 168 12521.90 194.47 54564.55 88888.00 2015-06-17 07:11:21.375 168 12521.95 194.50 54564.53 88888.00 2015-06-17 07:11:21.500 168 12521.92 194.47 54564.50 88888.00 2015-06-17 07:11:21.625 168 12521.85 194.43 54564.47 88888.00 2015-06-17 07:11:21.750 168 12521.77 194.45 54564.47 88888.00 2015-06-17 07:11:21.875 168 12521.75 194.43 54564.45 88888.00 2015-06-17 07:11:22.000 168 12521.65 194.43 54564.38 88888.00 2015-06-17 07:11:22.125 168 12521.60 194.38 54564.38 88888.00 2015-06-17 07:11:22.250 168 12521.60 194.38 54564.38 88888.00 2015-06-17 07:11:22.375 168 12521.65 194.43 54564.40 88888.00 2015-06-17 07:11:22.500 168 12521.62 194.43 54564.35 88888.00 2015-06-17 07:11:22.625 168 12521.55 194.40 54564.30 88888.00 2015-06-17 07:11:22.750 168 12521.45 194.38 54564.22 88888.00 2015-06-17 07:11:22.875 168 12521.45 194.35 54564.20 88888.00 2015-06-17 07:11:23.000 168 12521.48 194.35 54564.20 88888.00 2015-06-17 07:11:23.125 168 12521.35 194.38 54564.20 88888.00 2015-06-17 07:11:23.250 168 12521.20 194.35 54564.15 88888.00 2015-06-17 07:11:23.375 168 12521.20 194.32 54564.10 88888.00 2015-06-17 07:11:23.500 168 12521.17 194.30 54564.10 88888.00 2015-06-17 07:11:23.625 168 12521.15 194.30 54564.07 88888.00 2015-06-17 07:11:23.750 168 12521.15 194.30 54564.07 88888.00 2015-06-17 07:11:23.875 168 12521.12 194.28 54564.05 88888.00 2015-06-17 07:11:24.000 168 12521.02 194.30 54564.00 88888.00 2015-06-17 07:11:24.125 168 12520.92 194.30 54564.00 88888.00 2015-06-17 07:11:24.250 168 12520.90 194.28 54563.95 88888.00 2015-06-17 07:11:24.375 168 12520.95 194.30 54563.97 88888.00 2015-06-17 07:11:24.500 168 12520.95 194.28 54563.93 88888.00 2015-06-17 07:11:24.625 168 12520.85 194.22 54563.93 88888.00 2015-06-17 07:11:24.750 168 12520.80 194.18 54563.88 88888.00 2015-06-17 07:11:24.875 168 12520.75 194.18 54563.85 88888.00 2015-06-17 07:11:25.000 168 12520.75 194.15 54563.80 88888.00 2015-06-17 07:11:25.125 168 12520.75 194.18 54563.78 88888.00 2015-06-17 07:11:25.250 168 12520.75 194.15 54563.75 88888.00 2015-06-17 07:11:25.375 168 12520.73 194.10 54563.72 88888.00 2015-06-17 07:11:25.500 168 12520.65 194.10 54563.70 88888.00 2015-06-17 07:11:25.625 168 12520.58 194.07 54563.70 88888.00 2015-06-17 07:11:25.750 168 12520.58 194.03 54563.65 88888.00 2015-06-17 07:11:25.875 168 12520.60 194.03 54563.62 88888.00 2015-06-17 07:11:26.000 168 12520.60 194.00 54563.57 88888.00 2015-06-17 07:11:26.125 168 12520.52 194.00 54563.53 88888.00 2015-06-17 07:11:26.250 168 12520.50 193.97 54563.50 88888.00 2015-06-17 07:11:26.375 168 12520.52 194.00 54563.50 88888.00 2015-06-17 07:11:26.500 168 12520.40 193.97 54563.47 88888.00 2015-06-17 07:11:26.625 168 12520.40 194.00 54563.47 88888.00 2015-06-17 07:11:26.750 168 12520.38 193.95 54563.43 88888.00 2015-06-17 07:11:26.875 168 12520.35 193.90 54563.38 88888.00 2015-06-17 07:11:27.000 168 12520.35 193.88 54563.35 88888.00 2015-06-17 07:11:27.125 168 12520.40 193.90 54563.32 88888.00 2015-06-17 07:11:27.250 168 12520.40 193.93 54563.30 88888.00 2015-06-17 07:11:27.375 168 12520.33 193.90 54563.28 88888.00 2015-06-17 07:11:27.500 168 12520.27 193.90 54563.25 88888.00 2015-06-17 07:11:27.625 168 12520.25 193.85 54563.25 88888.00 2015-06-17 07:11:27.750 168 12520.27 193.82 54563.22 88888.00 2015-06-17 07:11:27.875 168 12520.25 193.82 54563.20 88888.00 2015-06-17 07:11:28.000 168 12520.23 193.82 54563.15 88888.00 2015-06-17 07:11:28.125 168 12520.15 193.80 54563.12 88888.00 2015-06-17 07:11:28.250 168 12520.10 193.80 54563.12 88888.00 2015-06-17 07:11:28.375 168 12520.02 193.80 54563.10 88888.00 2015-06-17 07:11:28.500 168 12519.95 193.75 54563.05 88888.00 2015-06-17 07:11:28.625 168 12519.92 193.75 54563.03 88888.00 2015-06-17 07:11:28.750 168 12519.95 193.78 54563.00 88888.00 2015-06-17 07:11:28.875 168 12519.88 193.75 54562.97 88888.00 2015-06-17 07:11:29.000 168 12519.80 193.75 54562.95 88888.00 2015-06-17 07:11:29.125 168 12519.80 193.78 54562.95 88888.00 2015-06-17 07:11:29.250 168 12519.80 193.75 54562.90 88888.00 2015-06-17 07:11:29.375 168 12519.83 193.75 54562.85 88888.00 2015-06-17 07:11:29.500 168 12519.80 193.72 54562.80 88888.00 2015-06-17 07:11:29.625 168 12519.70 193.72 54562.78 88888.00 2015-06-17 07:11:29.750 168 12519.65 193.75 54562.80 88888.00 2015-06-17 07:11:29.875 168 12519.65 193.75 54562.78 88888.00 2015-06-17 07:11:30.000 168 12519.62 193.72 54562.75 88888.00 2015-06-17 07:11:30.125 168 12519.58 193.70 54562.70 88888.00 2015-06-17 07:11:30.250 168 12519.50 193.68 54562.68 88888.00 2015-06-17 07:11:30.375 168 12519.48 193.70 54562.65 88888.00 2015-06-17 07:11:30.500 168 12519.48 193.68 54562.60 88888.00 2015-06-17 07:11:30.625 168 12519.40 193.70 54562.55 88888.00 2015-06-17 07:11:30.750 168 12519.30 193.68 54562.53 88888.00 2015-06-17 07:11:30.875 168 12519.25 193.68 54562.53 88888.00 2015-06-17 07:11:31.000 168 12519.27 193.70 54562.47 88888.00 2015-06-17 07:11:31.125 168 12519.25 193.68 54562.50 88888.00 2015-06-17 07:11:31.250 168 12519.20 193.62 54562.43 88888.00 2015-06-17 07:11:31.375 168 12519.17 193.62 54562.43 88888.00 2015-06-17 07:11:31.500 168 12519.10 193.65 54562.40 88888.00 2015-06-17 07:11:31.625 168 12519.12 193.65 54562.40 88888.00 2015-06-17 07:11:31.750 168 12519.12 193.65 54562.38 88888.00 2015-06-17 07:11:31.875 168 12519.08 193.65 54562.35 88888.00 2015-06-17 07:11:32.000 168 12519.00 193.62 54562.30 88888.00 2015-06-17 07:11:32.125 168 12518.95 193.60 54562.30 88888.00 2015-06-17 07:11:32.250 168 12518.95 193.57 54562.28 88888.00 2015-06-17 07:11:32.375 168 12518.98 193.60 54562.22 88888.00 2015-06-17 07:11:32.500 168 12518.95 193.57 54562.18 88888.00 2015-06-17 07:11:32.625 168 12518.92 193.57 54562.15 88888.00 2015-06-17 07:11:32.750 168 12518.95 193.57 54562.12 88888.00 2015-06-17 07:11:32.875 168 12518.88 193.55 54562.07 88888.00 2015-06-17 07:11:33.000 168 12518.83 193.55 54562.07 88888.00 2015-06-17 07:11:33.125 168 12518.80 193.57 54562.05 88888.00 2015-06-17 07:11:33.250 168 12518.75 193.55 54562.03 88888.00 2015-06-17 07:11:33.375 168 12518.73 193.57 54562.00 88888.00 2015-06-17 07:11:33.500 168 12518.67 193.55 54561.97 88888.00 2015-06-17 07:11:33.625 168 12518.62 193.55 54561.95 88888.00 2015-06-17 07:11:33.750 168 12518.62 193.53 54561.90 88888.00 2015-06-17 07:11:33.875 168 12518.62 193.55 54561.88 88888.00 2015-06-17 07:11:34.000 168 12518.62 193.55 54561.80 88888.00 2015-06-17 07:11:34.125 168 12518.58 193.53 54561.80 88888.00 2015-06-17 07:11:34.250 168 12518.55 193.47 54561.78 88888.00 2015-06-17 07:11:34.375 168 12518.52 193.47 54561.72 88888.00 2015-06-17 07:11:34.500 168 12518.48 193.47 54561.68 88888.00 2015-06-17 07:11:34.625 168 12518.45 193.50 54561.68 88888.00 2015-06-17 07:11:34.750 168 12518.42 193.53 54561.65 88888.00 2015-06-17 07:11:34.875 168 12518.38 193.53 54561.60 88888.00 2015-06-17 07:11:35.000 168 12518.33 193.50 54561.57 88888.00 2015-06-17 07:11:35.125 168 12518.27 193.45 54561.57 88888.00 2015-06-17 07:11:35.250 168 12518.23 193.45 54561.50 88888.00 2015-06-17 07:11:35.375 168 12518.23 193.47 54561.47 88888.00 2015-06-17 07:11:35.500 168 12518.20 193.45 54561.43 88888.00 2015-06-17 07:11:35.625 168 12518.15 193.45 54561.40 88888.00 2015-06-17 07:11:35.750 168 12518.10 193.43 54561.35 88888.00 2015-06-17 07:11:35.875 168 12518.05 193.47 54561.35 88888.00 2015-06-17 07:11:36.000 168 12518.05 193.45 54561.30 88888.00 2015-06-17 07:11:36.125 168 12517.95 193.40 54561.28 88888.00 2015-06-17 07:11:36.250 168 12517.83 193.38 54561.28 88888.00 2015-06-17 07:11:36.375 168 12517.85 193.38 54561.28 88888.00 2015-06-17 07:11:36.500 168 12517.90 193.40 54561.22 88888.00 2015-06-17 07:11:36.625 168 12517.88 193.40 54561.22 88888.00 2015-06-17 07:11:36.750 168 12517.80 193.38 54561.18 88888.00 2015-06-17 07:11:36.875 168 12517.75 193.32 54561.12 88888.00 2015-06-17 07:11:37.000 168 12517.73 193.35 54561.10 88888.00 2015-06-17 07:11:37.125 168 12517.67 193.30 54561.07 88888.00 2015-06-17 07:11:37.250 168 12517.65 193.28 54561.05 88888.00 2015-06-17 07:11:37.375 168 12517.60 193.28 54561.00 88888.00 2015-06-17 07:11:37.500 168 12517.52 193.30 54560.95 88888.00 2015-06-17 07:11:37.625 168 12517.55 193.30 54560.95 88888.00 2015-06-17 07:11:37.750 168 12517.55 193.25 54560.90 88888.00 2015-06-17 07:11:37.875 168 12517.48 193.25 54560.90 88888.00 2015-06-17 07:11:38.000 168 12517.50 193.25 54560.88 88888.00 2015-06-17 07:11:38.125 168 12517.45 193.25 54560.85 88888.00 2015-06-17 07:11:38.250 168 12517.35 193.22 54560.85 88888.00 2015-06-17 07:11:38.375 168 12517.30 193.22 54560.80 88888.00 2015-06-17 07:11:38.500 168 12517.25 193.22 54560.75 88888.00 2015-06-17 07:11:38.625 168 12517.23 193.22 54560.72 88888.00 2015-06-17 07:11:38.750 168 12517.12 193.18 54560.70 88888.00 2015-06-17 07:11:38.875 168 12517.05 193.20 54560.70 88888.00 2015-06-17 07:11:39.000 168 12517.02 193.20 54560.65 88888.00 2015-06-17 07:11:39.125 168 12516.95 193.20 54560.62 88888.00 2015-06-17 07:11:39.250 168 12516.85 193.20 54560.57 88888.00 2015-06-17 07:11:39.375 168 12516.80 193.18 54560.55 88888.00 2015-06-17 07:11:39.500 168 12516.77 193.15 54560.53 88888.00 2015-06-17 07:11:39.625 168 12516.77 193.15 54560.53 88888.00 2015-06-17 07:11:39.750 168 12516.67 193.15 54560.50 88888.00 2015-06-17 07:11:39.875 168 12516.60 193.15 54560.45 88888.00 2015-06-17 07:11:40.000 168 12516.65 193.12 54560.40 88888.00 2015-06-17 07:11:40.125 168 12516.62 193.12 54560.40 88888.00 2015-06-17 07:11:40.250 168 12516.42 193.15 54560.35 88888.00 2015-06-17 07:11:40.375 168 12516.38 193.12 54560.30 88888.00 2015-06-17 07:11:40.500 168 12516.35 193.18 54560.30 88888.00 2015-06-17 07:11:40.625 168 12516.25 193.15 54560.25 88888.00 2015-06-17 07:11:40.750 168 12516.25 193.15 54560.22 88888.00 2015-06-17 07:11:40.875 168 12516.23 193.15 54560.20 88888.00 2015-06-17 07:11:41.000 168 12516.20 193.12 54560.18 88888.00 2015-06-17 07:11:41.125 168 12516.27 193.10 54560.18 88888.00 2015-06-17 07:11:41.250 168 12516.17 193.10 54560.12 88888.00 2015-06-17 07:11:41.375 168 12516.10 193.07 54560.05 88888.00 2015-06-17 07:11:41.500 168 12516.05 193.05 54560.00 88888.00 2015-06-17 07:11:41.625 168 12516.02 193.05 54560.00 88888.00 2015-06-17 07:11:41.750 168 12516.05 193.03 54559.97 88888.00 2015-06-17 07:11:41.875 168 12516.02 193.00 54559.95 88888.00 2015-06-17 07:11:42.000 168 12516.00 192.95 54559.88 88888.00 2015-06-17 07:11:42.125 168 12515.95 192.90 54559.85 88888.00 2015-06-17 07:11:42.250 168 12515.90 192.88 54559.85 88888.00 2015-06-17 07:11:42.375 168 12515.90 192.90 54559.82 88888.00 2015-06-17 07:11:42.500 168 12515.88 192.93 54559.80 88888.00 2015-06-17 07:11:42.625 168 12515.90 192.90 54559.80 88888.00 2015-06-17 07:11:42.750 168 12515.80 192.88 54559.75 88888.00 2015-06-17 07:11:42.875 168 12515.73 192.85 54559.70 88888.00 2015-06-17 07:11:43.000 168 12515.70 192.85 54559.68 88888.00 2015-06-17 07:11:43.125 168 12515.67 192.80 54559.60 88888.00 2015-06-17 07:11:43.250 168 12515.62 192.78 54559.60 88888.00 2015-06-17 07:11:43.375 168 12515.70 192.80 54559.57 88888.00 2015-06-17 07:11:43.500 168 12515.65 192.78 54559.57 88888.00 2015-06-17 07:11:43.625 168 12515.60 192.72 54559.50 88888.00 2015-06-17 07:11:43.750 168 12515.60 192.70 54559.47 88888.00 2015-06-17 07:11:43.875 168 12515.62 192.68 54559.45 88888.00 2015-06-17 07:11:44.000 168 12515.58 192.62 54559.40 88888.00 2015-06-17 07:11:44.125 168 12515.45 192.60 54559.35 88888.00 2015-06-17 07:11:44.250 168 12515.40 192.60 54559.30 88888.00 2015-06-17 07:11:44.375 168 12515.48 192.62 54559.28 88888.00 2015-06-17 07:11:44.500 168 12515.45 192.60 54559.28 88888.00 2015-06-17 07:11:44.625 168 12515.40 192.57 54559.25 88888.00 2015-06-17 07:11:44.750 168 12515.35 192.55 54559.20 88888.00 2015-06-17 07:11:44.875 168 12515.30 192.50 54559.18 88888.00 2015-06-17 07:11:45.000 168 12515.27 192.47 54559.18 88888.00 2015-06-17 07:11:45.125 168 12515.25 192.47 54559.15 88888.00 2015-06-17 07:11:45.250 168 12515.20 192.40 54559.10 88888.00 2015-06-17 07:11:45.375 168 12515.17 192.38 54559.07 88888.00 2015-06-17 07:11:45.500 168 12515.10 192.38 54559.05 88888.00 2015-06-17 07:11:45.625 168 12515.08 192.38 54559.03 88888.00 2015-06-17 07:11:45.750 168 12515.10 192.35 54559.03 88888.00 2015-06-17 07:11:45.875 168 12515.08 192.32 54558.97 88888.00 2015-06-17 07:11:46.000 168 12515.08 192.30 54558.95 88888.00 2015-06-17 07:11:46.125 168 12515.10 192.28 54558.90 88888.00 2015-06-17 07:11:46.250 168 12515.02 192.25 54558.88 88888.00 2015-06-17 07:11:46.375 168 12514.98 192.28 54558.82 88888.00 2015-06-17 07:11:46.500 168 12514.88 192.25 54558.82 88888.00 2015-06-17 07:11:46.625 168 12514.83 192.22 54558.80 88888.00 2015-06-17 07:11:46.750 168 12514.83 192.22 54558.80 88888.00 2015-06-17 07:11:46.875 168 12514.77 192.20 54558.75 88888.00 2015-06-17 07:11:47.000 168 12514.70 192.18 54558.70 88888.00 2015-06-17 07:11:47.125 168 12514.60 192.18 54558.70 88888.00 2015-06-17 07:11:47.250 168 12514.52 192.10 54558.68 88888.00 2015-06-17 07:11:47.375 168 12514.58 192.07 54558.65 88888.00 2015-06-17 07:11:47.500 168 12514.52 192.05 54558.62 88888.00 2015-06-17 07:11:47.625 168 12514.50 192.07 54558.62 88888.00 2015-06-17 07:11:47.750 168 12514.48 192.05 54558.55 88888.00 2015-06-17 07:11:47.875 168 12514.45 192.03 54558.50 88888.00 2015-06-17 07:11:48.000 168 12514.42 192.03 54558.50 88888.00 2015-06-17 07:11:48.125 168 12514.42 192.03 54558.50 88888.00 2015-06-17 07:11:48.250 168 12514.38 192.00 54558.47 88888.00 2015-06-17 07:11:48.375 168 12514.35 192.00 54558.45 88888.00 2015-06-17 07:11:48.500 168 12514.35 191.97 54558.40 88888.00 2015-06-17 07:11:48.625 168 12514.33 191.95 54558.38 88888.00 2015-06-17 07:11:48.750 168 12514.25 191.97 54558.38 88888.00 2015-06-17 07:11:48.875 168 12514.20 191.95 54558.35 88888.00 2015-06-17 07:11:49.000 168 12514.15 191.93 54558.30 88888.00 2015-06-17 07:11:49.125 168 12514.08 191.88 54558.25 88888.00 2015-06-17 07:11:49.250 168 12514.00 191.88 54558.25 88888.00 2015-06-17 07:11:49.375 168 12514.02 191.88 54558.20 88888.00 2015-06-17 07:11:49.500 168 12513.98 191.85 54558.15 88888.00 2015-06-17 07:11:49.625 168 12513.88 191.85 54558.12 88888.00 2015-06-17 07:11:49.750 168 12513.85 191.85 54558.12 88888.00 2015-06-17 07:11:49.875 168 12513.88 191.82 54558.10 88888.00 2015-06-17 07:11:50.000 168 12513.85 191.75 54558.05 88888.00 2015-06-17 07:11:50.125 168 12513.85 191.78 54558.03 88888.00 2015-06-17 07:11:50.250 168 12513.80 191.78 54558.00 88888.00 2015-06-17 07:11:50.375 168 12513.85 191.80 54557.97 88888.00 2015-06-17 07:11:50.500 168 12513.83 191.78 54557.93 88888.00 2015-06-17 07:11:50.625 168 12513.80 191.75 54557.88 88888.00 2015-06-17 07:11:50.750 168 12513.73 191.72 54557.88 88888.00 2015-06-17 07:11:50.875 168 12513.62 191.68 54557.85 88888.00 2015-06-17 07:11:51.000 168 12513.62 191.72 54557.80 88888.00 2015-06-17 07:11:51.125 168 12513.70 191.75 54557.80 88888.00 2015-06-17 07:11:51.250 168 12513.67 191.70 54557.72 88888.00 2015-06-17 07:11:51.375 168 12513.60 191.70 54557.70 88888.00 2015-06-17 07:11:51.500 168 12513.58 191.70 54557.68 88888.00 2015-06-17 07:11:51.625 168 12513.62 191.68 54557.65 88888.00 2015-06-17 07:11:51.750 168 12513.65 191.65 54557.62 88888.00 2015-06-17 07:11:51.875 168 12513.60 191.70 54557.60 88888.00 2015-06-17 07:11:52.000 168 12513.65 191.70 54557.57 88888.00 2015-06-17 07:11:52.125 168 12513.65 191.65 54557.55 88888.00 2015-06-17 07:11:52.250 168 12513.58 191.60 54557.47 88888.00 2015-06-17 07:11:52.375 168 12513.55 191.57 54557.45 88888.00 2015-06-17 07:11:52.500 168 12513.50 191.60 54557.40 88888.00 2015-06-17 07:11:52.625 168 12513.50 191.60 54557.40 88888.00 2015-06-17 07:11:52.750 168 12513.52 191.57 54557.35 88888.00 2015-06-17 07:11:52.875 168 12513.55 191.60 54557.32 88888.00 2015-06-17 07:11:53.000 168 12513.58 191.62 54557.28 88888.00 2015-06-17 07:11:53.125 168 12513.58 191.60 54557.25 88888.00 2015-06-17 07:11:53.250 168 12513.50 191.57 54557.22 88888.00 2015-06-17 07:11:53.375 168 12513.52 191.57 54557.20 88888.00 2015-06-17 07:11:53.500 168 12513.50 191.57 54557.18 88888.00 2015-06-17 07:11:53.625 168 12513.48 191.47 54557.12 88888.00 2015-06-17 07:11:53.750 168 12513.45 191.50 54557.07 88888.00 2015-06-17 07:11:53.875 168 12513.40 191.53 54557.05 88888.00 2015-06-17 07:11:54.000 168 12513.35 191.53 54557.05 88888.00 2015-06-17 07:11:54.125 168 12513.42 191.50 54557.03 88888.00 2015-06-17 07:11:54.250 168 12513.42 191.47 54556.97 88888.00 2015-06-17 07:11:54.375 168 12513.40 191.50 54556.93 88888.00 2015-06-17 07:11:54.500 168 12513.42 191.47 54556.88 88888.00 2015-06-17 07:11:54.625 168 12513.42 191.47 54556.88 88888.00 2015-06-17 07:11:54.750 168 12513.42 191.50 54556.88 88888.00 2015-06-17 07:11:54.875 168 12513.38 191.47 54556.85 88888.00 2015-06-17 07:11:55.000 168 12513.35 191.47 54556.82 88888.00 2015-06-17 07:11:55.125 168 12513.25 191.47 54556.78 88888.00 2015-06-17 07:11:55.250 168 12513.17 191.47 54556.78 88888.00 2015-06-17 07:11:55.375 168 12513.20 191.50 54556.75 88888.00 2015-06-17 07:11:55.500 168 12513.15 191.50 54556.72 88888.00 2015-06-17 07:11:55.625 168 12513.12 191.45 54556.70 88888.00 2015-06-17 07:11:55.750 168 12513.08 191.47 54556.65 88888.00 2015-06-17 07:11:55.875 168 12513.12 191.47 54556.62 88888.00 2015-06-17 07:11:56.000 168 12513.10 191.50 54556.57 88888.00 2015-06-17 07:11:56.125 168 12513.12 191.50 54556.55 88888.00 2015-06-17 07:11:56.250 168 12513.08 191.47 54556.53 88888.00 2015-06-17 07:11:56.375 168 12513.05 191.50 54556.45 88888.00 2015-06-17 07:11:56.500 168 12513.08 191.50 54556.45 88888.00 2015-06-17 07:11:56.625 168 12513.05 191.53 54556.45 88888.00 2015-06-17 07:11:56.750 168 12512.98 191.55 54556.45 88888.00 2015-06-17 07:11:56.875 168 12512.92 191.55 54556.43 88888.00 2015-06-17 07:11:57.000 168 12512.90 191.55 54556.38 88888.00 2015-06-17 07:11:57.125 168 12512.88 191.55 54556.32 88888.00 2015-06-17 07:11:57.250 168 12512.80 191.60 54556.30 88888.00 2015-06-17 07:11:57.375 168 12512.77 191.57 54556.28 88888.00 2015-06-17 07:11:57.500 168 12512.73 191.57 54556.22 88888.00 2015-06-17 07:11:57.625 168 12512.77 191.57 54556.20 88888.00 2015-06-17 07:11:57.750 168 12512.75 191.57 54556.18 88888.00 2015-06-17 07:11:57.875 168 12512.75 191.62 54556.12 88888.00 2015-06-17 07:11:58.000 168 12512.75 191.62 54556.07 88888.00 2015-06-17 07:11:58.125 168 12512.73 191.62 54556.07 88888.00 2015-06-17 07:11:58.250 168 12512.65 191.62 54556.05 88888.00 2015-06-17 07:11:58.375 168 12512.62 191.65 54556.03 88888.00 2015-06-17 07:11:58.500 168 12512.60 191.68 54555.97 88888.00 2015-06-17 07:11:58.625 168 12512.58 191.68 54555.97 88888.00 2015-06-17 07:11:58.750 168 12512.52 191.70 54555.97 88888.00 2015-06-17 07:11:58.875 168 12512.50 191.68 54555.95 88888.00 2015-06-17 07:11:59.000 168 12512.50 191.68 54555.93 88888.00 2015-06-17 07:11:59.125 168 12512.48 191.70 54555.93 88888.00 2015-06-17 07:11:59.250 168 12512.40 191.70 54555.90 88888.00 2015-06-17 07:11:59.375 168 12512.40 191.72 54555.90 88888.00 2015-06-17 07:11:59.500 168 12512.40 191.72 54555.82 88888.00 2015-06-17 07:11:59.625 168 12512.35 191.68 54555.80 88888.00 2015-06-17 07:11:59.750 168 12512.33 191.68 54555.80 88888.00 2015-06-17 07:11:59.875 168 12512.25 191.72 54555.78 88888.00 2015-06-17 07:12:00.000 168 12512.17 191.75 54555.78 88888.00 2015-06-17 07:12:00.125 168 12512.05 191.75 54555.72 88888.00 2015-06-17 07:12:00.250 168 12511.95 191.70 54555.72 88888.00 2015-06-17 07:12:00.375 168 12512.00 191.75 54555.68 88888.00 2015-06-17 07:12:00.500 168 12512.00 191.78 54555.65 88888.00 2015-06-17 07:12:00.625 168 12511.95 191.75 54555.60 88888.00 2015-06-17 07:12:00.750 168 12511.90 191.75 54555.57 88888.00 2015-06-17 07:12:00.875 168 12511.92 191.75 54555.57 88888.00 2015-06-17 07:12:01.000 168 12511.83 191.75 54555.57 88888.00 2015-06-17 07:12:01.125 168 12511.75 191.75 54555.55 88888.00 2015-06-17 07:12:01.250 168 12511.73 191.75 54555.53 88888.00 2015-06-17 07:12:01.375 168 12511.75 191.72 54555.50 88888.00 2015-06-17 07:12:01.500 168 12511.65 191.70 54555.45 88888.00 2015-06-17 07:12:01.625 168 12511.60 191.70 54555.45 88888.00 2015-06-17 07:12:01.750 168 12511.58 191.72 54555.43 88888.00 2015-06-17 07:12:01.875 168 12511.55 191.72 54555.40 88888.00 2015-06-17 07:12:02.000 168 12511.55 191.75 54555.38 88888.00 2015-06-17 07:12:02.125 168 12511.52 191.75 54555.38 88888.00 2015-06-17 07:12:02.250 168 12511.50 191.70 54555.35 88888.00 2015-06-17 07:12:02.375 168 12511.50 191.70 54555.32 88888.00 2015-06-17 07:12:02.500 168 12511.48 191.65 54555.28 88888.00 2015-06-17 07:12:02.625 168 12511.40 191.68 54555.25 88888.00 2015-06-17 07:12:02.750 168 12511.38 191.70 54555.22 88888.00 2015-06-17 07:12:02.875 168 12511.30 191.72 54555.20 88888.00 2015-06-17 07:12:03.000 168 12511.30 191.72 54555.18 88888.00 2015-06-17 07:12:03.125 168 12511.27 191.75 54555.18 88888.00 2015-06-17 07:12:03.250 168 12511.25 191.75 54555.15 88888.00 2015-06-17 07:12:03.375 168 12511.23 191.72 54555.15 88888.00 2015-06-17 07:12:03.500 168 12511.23 191.75 54555.12 88888.00 2015-06-17 07:12:03.625 168 12511.20 191.78 54555.07 88888.00 2015-06-17 07:12:03.750 168 12511.12 191.72 54555.03 88888.00 2015-06-17 07:12:03.875 168 12511.08 191.72 54555.03 88888.00 2015-06-17 07:12:04.000 168 12511.05 191.72 54554.97 88888.00 2015-06-17 07:12:04.125 168 12511.00 191.75 54554.95 88888.00 2015-06-17 07:12:04.250 168 12510.98 191.75 54554.95 88888.00 2015-06-17 07:12:04.375 168 12510.95 191.78 54554.93 88888.00 2015-06-17 07:12:04.500 168 12510.90 191.75 54554.88 88888.00 2015-06-17 07:12:04.625 168 12510.88 191.80 54554.85 88888.00 2015-06-17 07:12:04.750 168 12510.83 191.80 54554.85 88888.00 2015-06-17 07:12:04.875 168 12510.75 191.80 54554.80 88888.00 2015-06-17 07:12:05.000 168 12510.75 191.80 54554.75 88888.00 2015-06-17 07:12:05.125 168 12510.77 191.80 54554.72 88888.00 2015-06-17 07:12:05.250 168 12510.73 191.72 54554.70 88888.00 2015-06-17 07:12:05.375 168 12510.67 191.78 54554.68 88888.00 2015-06-17 07:12:05.500 168 12510.60 191.82 54554.68 88888.00 2015-06-17 07:12:05.625 168 12510.60 191.85 54554.62 88888.00 2015-06-17 07:12:05.750 168 12510.55 191.85 54554.62 88888.00 2015-06-17 07:12:05.875 168 12510.50 191.80 54554.60 88888.00 2015-06-17 07:12:06.000 168 12510.50 191.75 54554.57 88888.00 2015-06-17 07:12:06.125 168 12510.50 191.82 54554.60 88888.00 2015-06-17 07:12:06.250 168 12510.50 191.80 54554.57 88888.00 2015-06-17 07:12:06.375 168 12510.50 191.75 54554.53 88888.00 2015-06-17 07:12:06.500 168 12510.48 191.72 54554.50 88888.00 2015-06-17 07:12:06.625 168 12510.42 191.75 54554.45 88888.00 2015-06-17 07:12:06.750 168 12510.38 191.72 54554.43 88888.00 2015-06-17 07:12:06.875 168 12510.35 191.72 54554.38 88888.00 2015-06-17 07:12:07.000 168 12510.35 191.68 54554.35 88888.00 2015-06-17 07:12:07.125 168 12510.38 191.65 54554.35 88888.00 2015-06-17 07:12:07.250 168 12510.33 191.65 54554.32 88888.00 2015-06-17 07:12:07.375 168 12510.25 191.65 54554.28 88888.00 2015-06-17 07:12:07.500 168 12510.20 191.60 54554.25 88888.00 2015-06-17 07:12:07.625 168 12510.17 191.60 54554.22 88888.00 2015-06-17 07:12:07.750 168 12510.17 191.60 54554.20 88888.00 2015-06-17 07:12:07.875 168 12510.23 191.60 54554.18 88888.00 2015-06-17 07:12:08.000 168 12510.27 191.60 54554.18 88888.00 2015-06-17 07:12:08.125 168 12510.30 191.57 54554.20 88888.00 2015-06-17 07:12:08.250 168 12510.25 191.53 54554.12 88888.00 2015-06-17 07:12:08.375 168 12510.23 191.55 54554.10 88888.00 2015-06-17 07:12:08.500 168 12510.20 191.55 54554.07 88888.00 2015-06-17 07:12:08.625 168 12510.15 191.55 54554.03 88888.00 2015-06-17 07:12:08.750 168 12510.10 191.55 54554.00 88888.00 2015-06-17 07:12:08.875 168 12510.02 191.55 54554.00 88888.00 2015-06-17 07:12:09.000 168 12510.05 191.53 54553.97 88888.00 2015-06-17 07:12:09.125 168 12510.00 191.53 54553.95 88888.00 2015-06-17 07:12:09.250 168 12509.95 191.47 54553.88 88888.00 2015-06-17 07:12:09.375 168 12509.98 191.47 54553.88 88888.00 2015-06-17 07:12:09.500 168 12509.95 191.47 54553.85 88888.00 2015-06-17 07:12:09.625 168 12509.85 191.47 54553.82 88888.00 2015-06-17 07:12:09.750 168 12509.85 191.47 54553.80 88888.00 2015-06-17 07:12:09.875 168 12509.77 191.43 54553.78 88888.00 2015-06-17 07:12:10.000 168 12509.75 191.45 54553.75 88888.00 2015-06-17 07:12:10.125 168 12509.77 191.43 54553.72 88888.00 2015-06-17 07:12:10.250 168 12509.77 191.38 54553.68 88888.00 2015-06-17 07:12:10.375 168 12509.75 191.38 54553.65 88888.00 2015-06-17 07:12:10.500 168 12509.67 191.38 54553.65 88888.00 2015-06-17 07:12:10.625 168 12509.65 191.43 54553.65 88888.00 2015-06-17 07:12:10.750 168 12509.73 191.45 54553.62 88888.00 2015-06-17 07:12:10.875 168 12509.73 191.43 54553.57 88888.00 2015-06-17 07:12:11.000 168 12509.67 191.38 54553.53 88888.00 2015-06-17 07:12:11.125 168 12509.62 191.38 54553.53 88888.00 2015-06-17 07:12:11.250 168 12509.55 191.35 54553.53 88888.00 2015-06-17 07:12:11.375 168 12509.58 191.38 54553.50 88888.00 2015-06-17 07:12:11.500 168 12509.58 191.35 54553.47 88888.00 2015-06-17 07:12:11.625 168 12509.58 191.35 54553.45 88888.00 2015-06-17 07:12:11.750 168 12509.55 191.35 54553.43 88888.00 2015-06-17 07:12:11.875 168 12509.62 191.35 54553.40 88888.00 2015-06-17 07:12:12.000 168 12509.58 191.35 54553.35 88888.00 2015-06-17 07:12:12.125 168 12509.55 191.35 54553.35 88888.00 2015-06-17 07:12:12.250 168 12509.45 191.28 54553.30 88888.00 2015-06-17 07:12:12.375 168 12509.40 191.25 54553.25 88888.00 2015-06-17 07:12:12.500 168 12509.38 191.28 54553.20 88888.00 2015-06-17 07:12:12.625 168 12509.40 191.28 54553.22 88888.00 2015-06-17 07:12:12.750 168 12509.42 191.30 54553.20 88888.00 2015-06-17 07:12:12.875 168 12509.42 191.28 54553.18 88888.00 2015-06-17 07:12:13.000 168 12509.40 191.28 54553.15 88888.00 2015-06-17 07:12:13.125 168 12509.40 191.30 54553.12 88888.00 2015-06-17 07:12:13.250 168 12509.30 191.25 54553.05 88888.00 2015-06-17 07:12:13.375 168 12509.25 191.30 54553.03 88888.00 2015-06-17 07:12:13.500 168 12509.25 191.32 54553.03 88888.00 2015-06-17 07:12:13.625 168 12509.20 191.28 54553.03 88888.00 2015-06-17 07:12:13.750 168 12509.20 191.30 54552.97 88888.00 2015-06-17 07:12:13.875 168 12509.17 191.30 54552.95 88888.00 2015-06-17 07:12:14.000 168 12509.23 191.32 54552.93 88888.00 2015-06-17 07:12:14.125 168 12509.17 191.32 54552.90 88888.00 2015-06-17 07:12:14.250 168 12509.15 191.32 54552.88 88888.00 2015-06-17 07:12:14.375 168 12509.15 191.38 54552.82 88888.00 2015-06-17 07:12:14.500 168 12509.08 191.35 54552.80 88888.00 2015-06-17 07:12:14.625 168 12509.05 191.32 54552.78 88888.00 2015-06-17 07:12:14.750 168 12509.02 191.35 54552.75 88888.00 2015-06-17 07:12:14.875 168 12509.02 191.40 54552.72 88888.00 2015-06-17 07:12:15.000 168 12509.02 191.38 54552.70 88888.00 2015-06-17 07:12:15.125 168 12508.98 191.40 54552.68 88888.00 2015-06-17 07:12:15.250 168 12508.92 191.40 54552.68 88888.00 2015-06-17 07:12:15.375 168 12508.98 191.45 54552.68 88888.00 2015-06-17 07:12:15.500 168 12509.02 191.45 54552.65 88888.00 2015-06-17 07:12:15.625 168 12509.02 191.47 54552.62 88888.00 2015-06-17 07:12:15.750 168 12508.92 191.50 54552.57 88888.00 2015-06-17 07:12:15.875 168 12508.90 191.50 54552.53 88888.00 2015-06-17 07:12:16.000 168 12508.85 191.50 54552.50 88888.00 2015-06-17 07:12:16.125 168 12508.77 191.47 54552.47 88888.00 2015-06-17 07:12:16.250 168 12508.73 191.50 54552.47 88888.00 2015-06-17 07:12:16.375 168 12508.77 191.55 54552.43 88888.00 2015-06-17 07:12:16.500 168 12508.70 191.55 54552.38 88888.00 2015-06-17 07:12:16.625 168 12508.65 191.55 54552.38 88888.00 2015-06-17 07:12:16.750 168 12508.62 191.55 54552.35 88888.00 2015-06-17 07:12:16.875 168 12508.65 191.55 54552.30 88888.00 2015-06-17 07:12:17.000 168 12508.62 191.57 54552.30 88888.00 2015-06-17 07:12:17.125 168 12508.55 191.57 54552.30 88888.00 2015-06-17 07:12:17.250 168 12508.55 191.55 54552.25 88888.00 2015-06-17 07:12:17.375 168 12508.58 191.55 54552.20 88888.00 2015-06-17 07:12:17.500 168 12508.58 191.55 54552.18 88888.00 2015-06-17 07:12:17.625 168 12508.55 191.57 54552.18 88888.00 2015-06-17 07:12:17.750 168 12508.50 191.60 54552.15 88888.00 2015-06-17 07:12:17.875 168 12508.48 191.62 54552.12 88888.00 2015-06-17 07:12:18.000 168 12508.48 191.60 54552.10 88888.00 2015-06-17 07:12:18.125 168 12508.45 191.60 54552.07 88888.00 2015-06-17 07:12:18.250 168 12508.42 191.60 54552.07 88888.00 2015-06-17 07:12:18.375 168 12508.42 191.60 54552.05 88888.00 2015-06-17 07:12:18.500 168 12508.40 191.57 54552.05 88888.00 2015-06-17 07:12:18.625 168 12508.30 191.60 54552.00 88888.00 2015-06-17 07:12:18.750 168 12508.23 191.62 54551.95 88888.00 2015-06-17 07:12:18.875 168 12508.25 191.60 54551.93 88888.00 2015-06-17 07:12:19.000 168 12508.23 191.65 54551.93 88888.00 2015-06-17 07:12:19.125 168 12508.17 191.65 54551.90 88888.00 2015-06-17 07:12:19.250 168 12508.15 191.65 54551.88 88888.00 2015-06-17 07:12:19.375 168 12508.20 191.68 54551.85 88888.00 2015-06-17 07:12:19.500 168 12508.23 191.70 54551.85 88888.00 2015-06-17 07:12:19.625 168 12508.25 191.72 54551.85 88888.00 2015-06-17 07:12:19.750 168 12508.20 191.75 54551.80 88888.00 2015-06-17 07:12:19.875 168 12508.20 191.78 54551.80 88888.00 2015-06-17 07:12:20.000 168 12508.20 191.78 54551.78 88888.00 2015-06-17 07:12:20.125 168 12508.17 191.78 54551.70 88888.00 2015-06-17 07:12:20.250 168 12508.12 191.75 54551.65 88888.00 2015-06-17 07:12:20.375 168 12508.12 191.78 54551.65 88888.00 2015-06-17 07:12:20.500 168 12508.15 191.80 54551.65 88888.00 2015-06-17 07:12:20.625 168 12508.12 191.82 54551.62 88888.00 2015-06-17 07:12:20.750 168 12508.12 191.85 54551.60 88888.00 2015-06-17 07:12:20.875 168 12508.15 191.88 54551.55 88888.00 2015-06-17 07:12:21.000 168 12508.15 191.90 54551.57 88888.00 2015-06-17 07:12:21.125 168 12508.17 191.93 54551.55 88888.00 2015-06-17 07:12:21.250 168 12508.20 191.93 54551.53 88888.00 2015-06-17 07:12:21.375 168 12508.15 191.95 54551.50 88888.00 2015-06-17 07:12:21.500 168 12508.12 191.95 54551.47 88888.00 2015-06-17 07:12:21.625 168 12508.12 191.95 54551.45 88888.00 2015-06-17 07:12:21.750 168 12508.12 192.00 54551.43 88888.00 2015-06-17 07:12:21.875 168 12508.10 192.00 54551.38 88888.00 2015-06-17 07:12:22.000 168 12508.15 192.00 54551.35 88888.00 2015-06-17 07:12:22.125 168 12508.17 192.03 54551.32 88888.00 2015-06-17 07:12:22.250 168 12508.15 192.05 54551.35 88888.00 2015-06-17 07:12:22.375 168 12508.12 192.07 54551.30 88888.00 2015-06-17 07:12:22.500 168 12508.10 192.05 54551.28 88888.00 2015-06-17 07:12:22.625 168 12508.08 192.05 54551.28 88888.00 2015-06-17 07:12:22.750 168 12508.02 192.10 54551.22 88888.00 2015-06-17 07:12:22.875 168 12508.00 192.12 54551.18 88888.00 2015-06-17 07:12:23.000 168 12507.98 192.12 54551.18 88888.00 2015-06-17 07:12:23.125 168 12508.00 192.18 54551.18 88888.00 2015-06-17 07:12:23.250 168 12507.95 192.18 54551.20 88888.00 2015-06-17 07:12:23.375 168 12507.90 192.18 54551.18 88888.00 2015-06-17 07:12:23.500 168 12507.92 192.20 54551.10 88888.00 2015-06-17 07:12:23.625 168 12507.98 192.18 54551.10 88888.00 2015-06-17 07:12:23.750 168 12507.98 192.18 54551.10 88888.00 2015-06-17 07:12:23.875 168 12507.88 192.20 54551.05 88888.00 2015-06-17 07:12:24.000 168 12507.83 192.22 54551.03 88888.00 2015-06-17 07:12:24.125 168 12507.83 192.22 54551.03 88888.00 2015-06-17 07:12:24.250 168 12507.77 192.22 54551.00 88888.00 2015-06-17 07:12:24.375 168 12507.77 192.25 54551.00 88888.00 2015-06-17 07:12:24.500 168 12507.73 192.28 54550.95 88888.00 2015-06-17 07:12:24.625 168 12507.77 192.22 54550.95 88888.00 2015-06-17 07:12:24.750 168 12507.77 192.20 54550.90 88888.00 2015-06-17 07:12:24.875 168 12507.75 192.25 54550.88 88888.00 2015-06-17 07:12:25.000 168 12507.75 192.28 54550.85 88888.00 2015-06-17 07:12:25.125 168 12507.73 192.30 54550.85 88888.00 2015-06-17 07:12:25.250 168 12507.65 192.35 54550.80 88888.00 2015-06-17 07:12:25.375 168 12507.62 192.38 54550.80 88888.00 2015-06-17 07:12:25.500 168 12507.65 192.38 54550.80 88888.00 2015-06-17 07:12:25.625 168 12507.73 192.38 54550.78 88888.00 2015-06-17 07:12:25.750 168 12507.67 192.40 54550.75 88888.00 2015-06-17 07:12:25.875 168 12507.60 192.40 54550.75 88888.00 2015-06-17 07:12:26.000 168 12507.52 192.38 54550.70 88888.00 2015-06-17 07:12:26.125 168 12507.52 192.40 54550.70 88888.00 2015-06-17 07:12:26.250 168 12507.52 192.40 54550.68 88888.00 2015-06-17 07:12:26.375 168 12507.60 192.43 54550.62 88888.00 2015-06-17 07:12:26.500 168 12507.55 192.43 54550.62 88888.00 2015-06-17 07:12:26.625 168 12507.55 192.45 54550.60 88888.00 2015-06-17 07:12:26.750 168 12507.50 192.43 54550.55 88888.00 2015-06-17 07:12:26.875 168 12507.55 192.43 54550.53 88888.00 2015-06-17 07:12:27.000 168 12507.60 192.43 54550.53 88888.00 2015-06-17 07:12:27.125 168 12507.62 192.45 54550.50 88888.00 2015-06-17 07:12:27.250 168 12507.55 192.45 54550.53 88888.00 2015-06-17 07:12:27.375 168 12507.55 192.50 54550.53 88888.00 2015-06-17 07:12:27.500 168 12507.52 192.50 54550.50 88888.00 2015-06-17 07:12:27.625 168 12507.50 192.47 54550.47 88888.00 2015-06-17 07:12:27.750 168 12507.45 192.50 54550.47 88888.00 2015-06-17 07:12:27.875 168 12507.50 192.50 54550.45 88888.00 2015-06-17 07:12:28.000 168 12507.55 192.50 54550.45 88888.00 2015-06-17 07:12:28.125 168 12507.48 192.53 54550.40 88888.00 2015-06-17 07:12:28.250 168 12507.38 192.45 54550.38 88888.00 2015-06-17 07:12:28.375 168 12507.42 192.50 54550.38 88888.00 2015-06-17 07:12:28.500 168 12507.40 192.53 54550.32 88888.00 2015-06-17 07:12:28.625 168 12507.33 192.50 54550.30 88888.00 2015-06-17 07:12:28.750 168 12507.35 192.53 54550.28 88888.00 2015-06-17 07:12:28.875 168 12507.38 192.55 54550.28 88888.00 2015-06-17 07:12:29.000 168 12507.33 192.50 54550.25 88888.00 2015-06-17 07:12:29.125 168 12507.25 192.50 54550.25 88888.00 2015-06-17 07:12:29.250 168 12507.23 192.47 54550.22 88888.00 2015-06-17 07:12:29.375 168 12507.23 192.50 54550.18 88888.00 2015-06-17 07:12:29.500 168 12507.25 192.53 54550.15 88888.00 2015-06-17 07:12:29.625 168 12507.27 192.53 54550.15 88888.00 2015-06-17 07:12:29.750 168 12507.20 192.53 54550.10 88888.00 2015-06-17 07:12:29.875 168 12507.17 192.50 54550.07 88888.00 2015-06-17 07:12:30.000 168 12507.17 192.50 54550.05 88888.00 2015-06-17 07:12:30.125 168 12507.12 192.53 54550.05 88888.00 2015-06-17 07:12:30.250 168 12507.05 192.50 54550.03 88888.00 2015-06-17 07:12:30.375 168 12507.08 192.50 54550.03 88888.00 2015-06-17 07:12:30.500 168 12507.05 192.53 54550.03 88888.00 2015-06-17 07:12:30.625 168 12506.98 192.53 54550.00 88888.00 2015-06-17 07:12:30.750 168 12506.95 192.53 54549.97 88888.00 2015-06-17 07:12:30.875 168 12506.95 192.50 54549.93 88888.00 2015-06-17 07:12:31.000 168 12506.92 192.47 54549.93 88888.00 2015-06-17 07:12:31.125 168 12506.95 192.50 54549.93 88888.00 2015-06-17 07:12:31.250 168 12506.92 192.45 54549.93 88888.00 2015-06-17 07:12:31.375 168 12506.92 192.43 54549.90 88888.00 2015-06-17 07:12:31.500 168 12506.90 192.40 54549.88 88888.00 2015-06-17 07:12:31.625 168 12506.88 192.43 54549.85 88888.00 2015-06-17 07:12:31.750 168 12506.77 192.43 54549.82 88888.00 2015-06-17 07:12:31.875 168 12506.73 192.40 54549.80 88888.00 2015-06-17 07:12:32.000 168 12506.73 192.43 54549.80 88888.00 2015-06-17 07:12:32.125 168 12506.75 192.43 54549.80 88888.00 2015-06-17 07:12:32.250 168 12506.70 192.40 54549.75 88888.00 2015-06-17 07:12:32.375 168 12506.67 192.38 54549.70 88888.00 2015-06-17 07:12:32.500 168 12506.60 192.35 54549.70 88888.00 2015-06-17 07:12:32.625 168 12506.58 192.35 54549.65 88888.00 2015-06-17 07:12:32.750 168 12506.62 192.38 54549.65 88888.00 2015-06-17 07:12:32.875 168 12506.62 192.35 54549.68 88888.00 2015-06-17 07:12:33.000 168 12506.62 192.35 54549.65 88888.00 2015-06-17 07:12:33.125 168 12506.52 192.38 54549.62 88888.00 2015-06-17 07:12:33.250 168 12506.48 192.32 54549.57 88888.00 2015-06-17 07:12:33.375 168 12506.45 192.35 54549.55 88888.00 2015-06-17 07:12:33.500 168 12506.48 192.32 54549.55 88888.00 2015-06-17 07:12:33.625 168 12506.50 192.35 54549.55 88888.00 2015-06-17 07:12:33.750 168 12506.42 192.35 54549.53 88888.00 2015-06-17 07:12:33.875 168 12506.38 192.28 54549.47 88888.00 2015-06-17 07:12:34.000 168 12506.30 192.22 54549.47 88888.00 2015-06-17 07:12:34.125 168 12506.30 192.25 54549.45 88888.00 2015-06-17 07:12:34.250 168 12506.23 192.20 54549.45 88888.00 2015-06-17 07:12:34.375 168 12506.27 192.22 54549.43 88888.00 2015-06-17 07:12:34.500 168 12506.27 192.22 54549.43 88888.00 2015-06-17 07:12:34.625 168 12506.17 192.18 54549.40 88888.00 2015-06-17 07:12:34.750 168 12506.15 192.18 54549.40 88888.00 2015-06-17 07:12:34.875 168 12506.08 192.18 54549.40 88888.00 2015-06-17 07:12:35.000 168 12506.02 192.18 54549.35 88888.00 2015-06-17 07:12:35.125 168 12506.02 192.15 54549.30 88888.00 2015-06-17 07:12:35.250 168 12506.08 192.12 54549.28 88888.00 2015-06-17 07:12:35.375 168 12506.05 192.15 54549.30 88888.00 2015-06-17 07:12:35.500 168 12505.92 192.12 54549.25 88888.00 2015-06-17 07:12:35.625 168 12505.90 192.12 54549.25 88888.00 2015-06-17 07:12:35.750 168 12505.90 192.12 54549.22 88888.00 2015-06-17 07:12:35.875 168 12505.90 192.07 54549.18 88888.00 2015-06-17 07:12:36.000 168 12505.88 192.07 54549.18 88888.00 2015-06-17 07:12:36.125 168 12505.90 192.07 54549.18 88888.00 2015-06-17 07:12:36.250 168 12505.83 192.05 54549.15 88888.00 2015-06-17 07:12:36.375 168 12505.80 192.05 54549.15 88888.00 2015-06-17 07:12:36.500 168 12505.83 192.05 54549.12 88888.00 2015-06-17 07:12:36.625 168 12505.83 192.03 54549.10 88888.00 2015-06-17 07:12:36.750 168 12505.75 192.00 54549.10 88888.00 2015-06-17 07:12:36.875 168 12505.73 191.97 54549.10 88888.00 2015-06-17 07:12:37.000 168 12505.73 191.95 54549.05 88888.00 2015-06-17 07:12:37.125 168 12505.75 191.93 54549.03 88888.00 2015-06-17 07:12:37.250 168 12505.77 191.88 54549.03 88888.00 2015-06-17 07:12:37.375 168 12505.83 191.88 54549.00 88888.00 2015-06-17 07:12:37.500 168 12505.75 191.88 54548.95 88888.00 2015-06-17 07:12:37.625 168 12505.67 191.85 54548.93 88888.00 2015-06-17 07:12:37.750 168 12505.67 191.82 54548.95 88888.00 2015-06-17 07:12:37.875 168 12505.62 191.80 54548.93 88888.00 2015-06-17 07:12:38.000 168 12505.62 191.78 54548.90 88888.00 2015-06-17 07:12:38.125 168 12505.65 191.78 54548.90 88888.00 2015-06-17 07:12:38.250 168 12505.62 191.70 54548.88 88888.00 2015-06-17 07:12:38.375 168 12505.67 191.70 54548.85 88888.00 2015-06-17 07:12:38.500 168 12505.70 191.68 54548.82 88888.00 2015-06-17 07:12:38.625 168 12505.70 191.68 54548.82 88888.00 2015-06-17 07:12:38.750 168 12505.60 191.65 54548.80 88888.00 2015-06-17 07:12:38.875 168 12505.55 191.60 54548.75 88888.00 2015-06-17 07:12:39.000 168 12505.52 191.57 54548.72 88888.00 2015-06-17 07:12:39.125 168 12505.52 191.55 54548.72 88888.00 2015-06-17 07:12:39.250 168 12505.48 191.55 54548.70 88888.00 2015-06-17 07:12:39.375 168 12505.50 191.53 54548.70 88888.00 2015-06-17 07:12:39.500 168 12505.48 191.47 54548.65 88888.00 2015-06-17 07:12:39.625 168 12505.50 191.45 54548.65 88888.00 2015-06-17 07:12:39.750 168 12505.50 191.45 54548.62 88888.00 2015-06-17 07:12:39.875 168 12505.50 191.45 54548.62 88888.00 2015-06-17 07:12:40.000 168 12505.50 191.43 54548.57 88888.00 2015-06-17 07:12:40.125 168 12505.50 191.40 54548.55 88888.00 2015-06-17 07:12:40.250 168 12505.50 191.30 54548.53 88888.00 2015-06-17 07:12:40.375 168 12505.52 191.32 54548.50 88888.00 2015-06-17 07:12:40.500 168 12505.48 191.35 54548.50 88888.00 2015-06-17 07:12:40.625 168 12505.50 191.30 54548.47 88888.00 2015-06-17 07:12:40.750 168 12505.52 191.30 54548.45 88888.00 2015-06-17 07:12:40.875 168 12505.52 191.28 54548.43 88888.00 2015-06-17 07:12:41.000 168 12505.50 191.25 54548.38 88888.00 2015-06-17 07:12:41.125 168 12505.50 191.20 54548.38 88888.00 2015-06-17 07:12:41.250 168 12505.42 191.18 54548.35 88888.00 2015-06-17 07:12:41.375 168 12505.50 191.20 54548.32 88888.00 2015-06-17 07:12:41.500 168 12505.50 191.15 54548.32 88888.00 2015-06-17 07:12:41.625 168 12505.50 191.15 54548.30 88888.00 2015-06-17 07:12:41.750 168 12505.48 191.15 54548.28 88888.00 2015-06-17 07:12:41.875 168 12505.50 191.15 54548.22 88888.00 2015-06-17 07:12:42.000 168 12505.55 191.10 54548.18 88888.00 2015-06-17 07:12:42.125 168 12505.48 191.05 54548.15 88888.00 2015-06-17 07:12:42.250 168 12505.38 191.05 54548.15 88888.00 2015-06-17 07:12:42.375 168 12505.40 191.03 54548.12 88888.00 2015-06-17 07:12:42.500 168 12505.40 191.03 54548.10 88888.00 2015-06-17 07:12:42.625 168 12505.48 191.03 54548.05 88888.00 2015-06-17 07:12:42.750 168 12505.45 191.00 54548.05 88888.00 2015-06-17 07:12:42.875 168 12505.42 190.97 54548.05 88888.00 2015-06-17 07:12:43.000 168 12505.48 190.97 54548.00 88888.00 2015-06-17 07:12:43.125 168 12505.48 190.97 54548.00 88888.00 2015-06-17 07:12:43.250 168 12505.40 190.93 54547.97 88888.00 2015-06-17 07:12:43.375 168 12505.42 190.93 54547.97 88888.00 2015-06-17 07:12:43.500 168 12505.38 190.90 54547.95 88888.00 2015-06-17 07:12:43.625 168 12505.40 190.88 54547.95 88888.00 2015-06-17 07:12:43.750 168 12505.45 190.90 54547.93 88888.00 2015-06-17 07:12:43.875 168 12505.45 190.88 54547.90 88888.00 2015-06-17 07:12:44.000 168 12505.40 190.82 54547.90 88888.00 2015-06-17 07:12:44.125 168 12505.35 190.80 54547.90 88888.00 2015-06-17 07:12:44.250 168 12505.38 190.75 54547.88 88888.00 2015-06-17 07:12:44.375 168 12505.52 190.75 54547.82 88888.00 2015-06-17 07:12:44.500 168 12505.52 190.78 54547.80 88888.00 2015-06-17 07:12:44.625 168 12505.52 190.75 54547.78 88888.00 2015-06-17 07:12:44.750 168 12505.45 190.70 54547.75 88888.00 2015-06-17 07:12:44.875 168 12505.42 190.68 54547.72 88888.00 2015-06-17 07:12:45.000 168 12505.42 190.65 54547.70 88888.00 2015-06-17 07:12:45.125 168 12505.45 190.62 54547.68 88888.00 2015-06-17 07:12:45.250 168 12505.42 190.55 54547.68 88888.00 2015-06-17 07:12:45.375 168 12505.45 190.53 54547.68 88888.00 2015-06-17 07:12:45.500 168 12505.45 190.50 54547.65 88888.00 2015-06-17 07:12:45.625 168 12505.40 190.50 54547.62 88888.00 2015-06-17 07:12:45.750 168 12505.35 190.47 54547.60 88888.00 2015-06-17 07:12:45.875 168 12505.38 190.43 54547.62 88888.00 2015-06-17 07:12:46.000 168 12505.38 190.40 54547.60 88888.00 2015-06-17 07:12:46.125 168 12505.30 190.35 54547.55 88888.00 2015-06-17 07:12:46.250 168 12505.23 190.32 54547.57 88888.00 2015-06-17 07:12:46.375 168 12505.27 190.35 54547.57 88888.00 2015-06-17 07:12:46.500 168 12505.25 190.30 54547.53 88888.00 2015-06-17 07:12:46.625 168 12505.25 190.25 54547.50 88888.00 2015-06-17 07:12:46.750 168 12505.25 190.20 54547.47 88888.00 2015-06-17 07:12:46.875 168 12505.25 190.18 54547.47 88888.00 2015-06-17 07:12:47.000 168 12505.27 190.15 54547.43 88888.00 2015-06-17 07:12:47.125 168 12505.23 190.12 54547.40 88888.00 2015-06-17 07:12:47.250 168 12505.12 190.05 54547.38 88888.00 2015-06-17 07:12:47.375 168 12505.17 190.05 54547.35 88888.00 2015-06-17 07:12:47.500 168 12505.05 190.03 54547.35 88888.00 2015-06-17 07:12:47.625 168 12505.08 190.00 54547.32 88888.00 2015-06-17 07:12:47.750 168 12505.05 189.95 54547.32 88888.00 2015-06-17 07:12:47.875 168 12505.05 189.93 54547.32 88888.00 2015-06-17 07:12:48.000 168 12505.00 189.93 54547.28 88888.00 2015-06-17 07:12:48.125 168 12505.02 189.93 54547.28 88888.00 2015-06-17 07:12:48.250 168 12505.05 189.85 54547.25 88888.00 2015-06-17 07:12:48.375 168 12505.05 189.85 54547.22 88888.00 2015-06-17 07:12:48.500 168 12504.98 189.82 54547.22 88888.00 2015-06-17 07:12:48.625 168 12504.92 189.80 54547.25 88888.00 2015-06-17 07:12:48.750 168 12504.90 189.78 54547.22 88888.00 2015-06-17 07:12:48.875 168 12504.88 189.75 54547.20 88888.00 2015-06-17 07:12:49.000 168 12504.85 189.75 54547.20 88888.00 2015-06-17 07:12:49.125 168 12504.83 189.75 54547.20 88888.00 2015-06-17 07:12:49.250 168 12504.73 189.68 54547.18 88888.00 2015-06-17 07:12:49.375 168 12504.70 189.65 54547.18 88888.00 2015-06-17 07:12:49.500 168 12504.73 189.65 54547.15 88888.00 2015-06-17 07:12:49.625 168 12504.70 189.65 54547.15 88888.00 2015-06-17 07:12:49.750 168 12504.65 189.65 54547.15 88888.00 2015-06-17 07:12:49.875 168 12504.58 189.60 54547.10 88888.00 2015-06-17 07:12:50.000 168 12504.52 189.60 54547.10 88888.00 2015-06-17 07:12:50.125 168 12504.48 189.55 54547.12 88888.00 2015-06-17 07:12:50.250 168 12504.45 189.50 54547.10 88888.00 2015-06-17 07:12:50.375 168 12504.45 189.53 54547.05 88888.00 2015-06-17 07:12:50.500 168 12504.38 189.47 54547.03 88888.00 2015-06-17 07:12:50.625 168 12504.35 189.45 54546.97 88888.00 2015-06-17 07:12:50.750 168 12504.35 189.47 54547.00 88888.00 2015-06-17 07:12:50.875 168 12504.35 189.50 54546.95 88888.00 2015-06-17 07:12:51.000 168 12504.33 189.45 54546.95 88888.00 2015-06-17 07:12:51.125 168 12504.33 189.40 54546.93 88888.00 2015-06-17 07:12:51.250 168 12504.30 189.35 54546.93 88888.00 2015-06-17 07:12:51.375 168 12504.25 189.35 54546.90 88888.00 2015-06-17 07:12:51.500 168 12504.20 189.35 54546.90 88888.00 2015-06-17 07:12:51.625 168 12504.17 189.32 54546.90 88888.00 2015-06-17 07:12:51.750 168 12504.20 189.30 54546.85 88888.00 2015-06-17 07:12:51.875 168 12504.17 189.28 54546.82 88888.00 2015-06-17 07:12:52.000 168 12504.10 189.25 54546.78 88888.00 2015-06-17 07:12:52.125 168 12504.15 189.25 54546.78 88888.00 2015-06-17 07:12:52.250 168 12504.15 189.25 54546.78 88888.00 2015-06-17 07:12:52.375 168 12504.08 189.22 54546.75 88888.00 2015-06-17 07:12:52.500 168 12504.02 189.18 54546.78 88888.00 2015-06-17 07:12:52.625 168 12504.05 189.15 54546.72 88888.00 2015-06-17 07:12:52.750 168 12504.05 189.15 54546.72 88888.00 2015-06-17 07:12:52.875 168 12504.00 189.12 54546.70 88888.00 2015-06-17 07:12:53.000 168 12503.98 189.12 54546.70 88888.00 2015-06-17 07:12:53.125 168 12504.02 189.15 54546.70 88888.00 2015-06-17 07:12:53.250 168 12503.98 189.10 54546.70 88888.00 2015-06-17 07:12:53.375 168 12503.92 189.07 54546.68 88888.00 2015-06-17 07:12:53.500 168 12503.85 189.07 54546.65 88888.00 2015-06-17 07:12:53.625 168 12503.85 189.05 54546.62 88888.00 2015-06-17 07:12:53.750 168 12503.80 189.00 54546.60 88888.00 2015-06-17 07:12:53.875 168 12503.75 188.97 54546.60 88888.00 2015-06-17 07:12:54.000 168 12503.70 188.95 54546.55 88888.00 2015-06-17 07:12:54.125 168 12503.67 188.93 54546.55 88888.00 2015-06-17 07:12:54.250 168 12503.60 188.95 54546.55 88888.00 2015-06-17 07:12:54.375 168 12503.60 188.95 54546.55 88888.00 2015-06-17 07:12:54.500 168 12503.60 188.95 54546.55 88888.00 2015-06-17 07:12:54.625 168 12503.55 188.90 54546.55 88888.00 2015-06-17 07:12:54.750 168 12503.50 188.85 54546.53 88888.00 2015-06-17 07:12:54.875 168 12503.50 188.82 54546.50 88888.00 2015-06-17 07:12:55.000 168 12503.45 188.82 54546.47 88888.00 2015-06-17 07:12:55.125 168 12503.38 188.85 54546.47 88888.00 2015-06-17 07:12:55.250 168 12503.27 188.80 54546.50 88888.00 2015-06-17 07:12:55.375 168 12503.27 188.80 54546.50 88888.00 2015-06-17 07:12:55.500 168 12503.27 188.78 54546.47 88888.00 2015-06-17 07:12:55.625 168 12503.30 188.72 54546.45 88888.00 2015-06-17 07:12:55.750 168 12503.25 188.70 54546.43 88888.00 2015-06-17 07:12:55.875 168 12503.25 188.70 54546.40 88888.00 2015-06-17 07:12:56.000 168 12503.25 188.70 54546.40 88888.00 2015-06-17 07:12:56.125 168 12503.15 188.68 54546.45 88888.00 2015-06-17 07:12:56.250 168 12503.05 188.57 54546.43 88888.00 2015-06-17 07:12:56.375 168 12503.08 188.57 54546.40 88888.00 2015-06-17 07:12:56.500 168 12503.02 188.55 54546.40 88888.00 2015-06-17 07:12:56.625 168 12503.00 188.55 54546.40 88888.00 2015-06-17 07:12:56.750 168 12503.00 188.53 54546.43 88888.00 2015-06-17 07:12:56.875 168 12502.98 188.50 54546.40 88888.00 2015-06-17 07:12:57.000 168 12502.90 188.47 54546.38 88888.00 2015-06-17 07:12:57.125 168 12502.90 188.47 54546.38 88888.00 2015-06-17 07:12:57.250 168 12502.85 188.45 54546.40 88888.00 2015-06-17 07:12:57.375 168 12502.83 188.45 54546.38 88888.00 2015-06-17 07:12:57.500 168 12502.83 188.40 54546.35 88888.00 2015-06-17 07:12:57.625 168 12502.85 188.35 54546.35 88888.00 2015-06-17 07:12:57.750 168 12502.83 188.35 54546.35 88888.00 2015-06-17 07:12:57.875 168 12502.85 188.32 54546.38 88888.00 2015-06-17 07:12:58.000 168 12502.85 188.35 54546.38 88888.00 2015-06-17 07:12:58.125 168 12502.75 188.32 54546.35 88888.00 2015-06-17 07:12:58.250 168 12502.67 188.22 54546.30 88888.00 2015-06-17 07:12:58.375 168 12502.70 188.20 54546.30 88888.00 2015-06-17 07:12:58.500 168 12502.67 188.25 54546.30 88888.00 2015-06-17 07:12:58.625 168 12502.67 188.22 54546.30 88888.00 2015-06-17 07:12:58.750 168 12502.70 188.20 54546.30 88888.00 2015-06-17 07:12:58.875 168 12502.67 188.18 54546.30 88888.00 2015-06-17 07:12:59.000 168 12502.62 188.15 54546.30 88888.00 2015-06-17 07:12:59.125 168 12502.62 188.12 54546.30 88888.00 2015-06-17 07:12:59.250 168 12502.58 188.05 54546.30 88888.00 2015-06-17 07:12:59.375 168 12502.60 188.07 54546.30 88888.00 2015-06-17 07:12:59.500 168 12502.52 188.07 54546.30 88888.00 2015-06-17 07:12:59.625 168 12502.50 188.07 54546.32 88888.00 2015-06-17 07:12:59.750 168 12502.50 188.05 54546.30 88888.00 2015-06-17 07:12:59.875 168 12502.45 188.00 54546.28 88888.00 2015-06-17 07:13:00.000 168 12502.38 187.97 54546.25 88888.00 2015-06-17 07:13:00.125 168 12502.38 187.97 54546.25 88888.00 2015-06-17 07:13:00.250 168 12502.27 187.97 54546.28 88888.00 2015-06-17 07:13:00.375 168 12502.33 187.97 54546.28 88888.00 2015-06-17 07:13:00.500 168 12502.30 187.93 54546.28 88888.00 2015-06-17 07:13:00.625 168 12502.25 187.93 54546.25 88888.00 2015-06-17 07:13:00.750 168 12502.25 187.88 54546.22 88888.00 2015-06-17 07:13:00.875 168 12502.27 187.88 54546.25 88888.00 2015-06-17 07:13:01.000 168 12502.27 187.85 54546.25 88888.00 2015-06-17 07:13:01.125 168 12502.23 187.85 54546.28 88888.00 2015-06-17 07:13:01.250 168 12502.10 187.80 54546.25 88888.00 2015-06-17 07:13:01.375 168 12502.08 187.80 54546.25 88888.00 2015-06-17 07:13:01.500 168 12502.12 187.80 54546.22 88888.00 2015-06-17 07:13:01.625 168 12502.15 187.80 54546.22 88888.00 2015-06-17 07:13:01.750 168 12502.12 187.78 54546.22 88888.00 2015-06-17 07:13:01.875 168 12502.05 187.75 54546.25 88888.00 2015-06-17 07:13:02.000 168 12502.00 187.70 54546.22 88888.00 2015-06-17 07:13:02.125 168 12501.95 187.68 54546.25 88888.00 2015-06-17 07:13:02.250 168 12501.85 187.65 54546.25 88888.00 2015-06-17 07:13:02.375 168 12501.85 187.62 54546.22 88888.00 2015-06-17 07:13:02.500 168 12501.85 187.57 54546.20 88888.00 2015-06-17 07:13:02.625 168 12501.92 187.57 54546.22 88888.00 2015-06-17 07:13:02.750 168 12501.88 187.60 54546.25 88888.00 2015-06-17 07:13:02.875 168 12501.80 187.57 54546.25 88888.00 2015-06-17 07:13:03.000 168 12501.67 187.55 54546.25 88888.00 2015-06-17 07:13:03.125 168 12501.70 187.53 54546.28 88888.00 2015-06-17 07:13:03.250 168 12501.70 187.50 54546.28 88888.00 2015-06-17 07:13:03.375 168 12501.65 187.50 54546.25 88888.00 2015-06-17 07:13:03.500 168 12501.60 187.50 54546.22 88888.00 2015-06-17 07:13:03.625 168 12501.58 187.50 54546.22 88888.00 2015-06-17 07:13:03.750 168 12501.55 187.45 54546.22 88888.00 2015-06-17 07:13:03.875 168 12501.55 187.43 54546.20 88888.00 2015-06-17 07:13:04.000 168 12501.58 187.45 54546.20 88888.00 2015-06-17 07:13:04.125 168 12501.55 187.40 54546.22 88888.00 2015-06-17 07:13:04.250 168 12501.55 187.38 54546.22 88888.00 2015-06-17 07:13:04.375 168 12501.55 187.38 54546.20 88888.00 2015-06-17 07:13:04.500 168 12501.50 187.38 54546.20 88888.00 2015-06-17 07:13:04.625 168 12501.45 187.38 54546.22 88888.00 2015-06-17 07:13:04.750 168 12501.45 187.32 54546.25 88888.00 2015-06-17 07:13:04.875 168 12501.45 187.28 54546.28 88888.00 2015-06-17 07:13:05.000 168 12501.40 187.28 54546.22 88888.00 2015-06-17 07:13:05.125 168 12501.33 187.25 54546.25 88888.00 2015-06-17 07:13:05.250 168 12501.25 187.22 54546.25 88888.00 2015-06-17 07:13:05.375 168 12501.27 187.22 54546.18 88888.00 2015-06-17 07:13:05.500 168 12501.30 187.20 54546.20 88888.00 2015-06-17 07:13:05.625 168 12501.33 187.20 54546.20 88888.00 2015-06-17 07:13:05.750 168 12501.27 187.15 54546.22 88888.00 2015-06-17 07:13:05.875 168 12501.23 187.15 54546.22 88888.00 2015-06-17 07:13:06.000 168 12501.15 187.12 54546.22 88888.00 2015-06-17 07:13:06.125 168 12501.15 187.10 54546.25 88888.00 2015-06-17 07:13:06.250 168 12501.10 187.07 54546.22 88888.00 2015-06-17 07:13:06.375 168 12501.08 187.05 54546.22 88888.00 2015-06-17 07:13:06.500 168 12501.02 187.03 54546.22 88888.00 2015-06-17 07:13:06.625 168 12500.95 186.97 54546.22 88888.00 2015-06-17 07:13:06.750 168 12500.88 186.95 54546.22 88888.00 2015-06-17 07:13:06.875 168 12500.83 186.93 54546.22 88888.00 2015-06-17 07:13:07.000 168 12500.85 186.90 54546.20 88888.00 2015-06-17 07:13:07.125 168 12500.88 186.85 54546.25 88888.00 2015-06-17 07:13:07.250 168 12500.88 186.82 54546.28 88888.00 2015-06-17 07:13:07.375 168 12500.85 186.85 54546.25 88888.00 2015-06-17 07:13:07.500 168 12500.80 186.80 54546.22 88888.00 2015-06-17 07:13:07.625 168 12500.75 186.80 54546.25 88888.00 2015-06-17 07:13:07.750 168 12500.70 186.78 54546.22 88888.00 2015-06-17 07:13:07.875 168 12500.60 186.70 54546.22 88888.00 2015-06-17 07:13:08.000 168 12500.55 186.72 54546.25 88888.00 2015-06-17 07:13:08.125 168 12500.55 186.72 54546.25 88888.00 2015-06-17 07:13:08.250 168 12500.48 186.60 54546.25 88888.00 2015-06-17 07:13:08.375 168 12500.52 186.60 54546.25 88888.00 2015-06-17 07:13:08.500 168 12500.45 186.55 54546.25 88888.00 2015-06-17 07:13:08.625 168 12500.45 186.53 54546.25 88888.00 2015-06-17 07:13:08.750 168 12500.45 186.53 54546.25 88888.00 2015-06-17 07:13:08.875 168 12500.42 186.50 54546.25 88888.00 2015-06-17 07:13:09.000 168 12500.42 186.45 54546.22 88888.00 2015-06-17 07:13:09.125 168 12500.35 186.43 54546.25 88888.00 2015-06-17 07:13:09.250 168 12500.33 186.38 54546.22 88888.00 2015-06-17 07:13:09.375 168 12500.30 186.38 54546.22 88888.00 2015-06-17 07:13:09.500 168 12500.30 186.38 54546.22 88888.00 2015-06-17 07:13:09.625 168 12500.27 186.38 54546.22 88888.00 2015-06-17 07:13:09.750 168 12500.27 186.32 54546.22 88888.00 2015-06-17 07:13:09.875 168 12500.27 186.30 54546.25 88888.00 2015-06-17 07:13:10.000 168 12500.25 186.28 54546.25 88888.00 2015-06-17 07:13:10.125 168 12500.12 186.25 54546.22 88888.00 2015-06-17 07:13:10.250 168 12500.02 186.18 54546.20 88888.00 2015-06-17 07:13:10.375 168 12500.08 186.15 54546.22 88888.00 2015-06-17 07:13:10.500 168 12500.08 186.18 54546.22 88888.00 2015-06-17 07:13:10.625 168 12500.02 186.18 54546.20 88888.00 2015-06-17 07:13:10.750 168 12500.00 186.18 54546.18 88888.00 2015-06-17 07:13:10.875 168 12500.00 186.18 54546.20 88888.00 2015-06-17 07:13:11.000 168 12499.98 186.12 54546.18 88888.00 2015-06-17 07:13:11.125 168 12499.92 186.07 54546.20 88888.00 2015-06-17 07:13:11.250 168 12499.85 186.07 54546.20 88888.00 2015-06-17 07:13:11.375 168 12499.88 186.05 54546.18 88888.00 2015-06-17 07:13:11.500 168 12499.83 186.05 54546.15 88888.00 2015-06-17 07:13:11.625 168 12499.70 186.03 54546.18 88888.00 2015-06-17 07:13:11.750 168 12499.65 186.00 54546.15 88888.00 2015-06-17 07:13:11.875 168 12499.62 186.00 54546.15 88888.00 2015-06-17 07:13:12.000 168 12499.65 185.97 54546.12 88888.00 2015-06-17 07:13:12.125 168 12499.65 185.97 54546.15 88888.00 2015-06-17 07:13:12.250 168 12499.65 185.95 54546.12 88888.00 2015-06-17 07:13:12.375 168 12499.65 185.93 54546.10 88888.00 2015-06-17 07:13:12.500 168 12499.60 185.88 54546.10 88888.00 2015-06-17 07:13:12.625 168 12499.62 185.88 54546.10 88888.00 2015-06-17 07:13:12.750 168 12499.62 185.88 54546.12 88888.00 2015-06-17 07:13:12.875 168 12499.52 185.82 54546.12 88888.00 2015-06-17 07:13:13.000 168 12499.50 185.82 54546.12 88888.00 2015-06-17 07:13:13.125 168 12499.55 185.85 54546.15 88888.00 2015-06-17 07:13:13.250 168 12499.48 185.85 54546.12 88888.00 2015-06-17 07:13:13.375 168 12499.48 185.82 54546.12 88888.00 2015-06-17 07:13:13.500 168 12499.42 185.80 54546.10 88888.00 2015-06-17 07:13:13.625 168 12499.42 185.78 54546.07 88888.00 2015-06-17 07:13:13.750 168 12499.48 185.78 54546.07 88888.00 2015-06-17 07:13:13.875 168 12499.45 185.80 54546.10 88888.00 2015-06-17 07:13:14.000 168 12499.42 185.82 54546.07 88888.00 2015-06-17 07:13:14.125 168 12499.35 185.80 54546.07 88888.00 2015-06-17 07:13:14.250 168 12499.25 185.80 54546.10 88888.00 2015-06-17 07:13:14.375 168 12499.25 185.75 54546.12 88888.00 2015-06-17 07:13:14.500 168 12499.23 185.75 54546.07 88888.00 2015-06-17 07:13:14.625 168 12499.20 185.75 54546.07 88888.00 2015-06-17 07:13:14.750 168 12499.17 185.72 54546.05 88888.00 2015-06-17 07:13:14.875 168 12499.17 185.70 54546.05 88888.00 2015-06-17 07:13:15.000 168 12499.15 185.68 54546.05 88888.00 2015-06-17 07:13:15.125 168 12499.10 185.72 54546.05 88888.00 2015-06-17 07:13:15.250 168 12499.00 185.65 54546.03 88888.00 2015-06-17 07:13:15.375 168 12499.05 185.65 54546.05 88888.00 2015-06-17 07:13:15.500 168 12499.05 185.65 54546.05 88888.00 2015-06-17 07:13:15.625 168 12499.02 185.62 54546.03 88888.00 2015-06-17 07:13:15.750 168 12499.05 185.62 54546.00 88888.00 2015-06-17 07:13:15.875 168 12499.02 185.62 54546.00 88888.00 2015-06-17 07:13:16.000 168 12499.02 185.62 54546.03 88888.00 2015-06-17 07:13:16.125 168 12499.05 185.60 54546.05 88888.00 2015-06-17 07:13:16.250 168 12499.00 185.60 54546.03 88888.00 2015-06-17 07:13:16.375 168 12499.00 185.57 54545.97 88888.00 2015-06-17 07:13:16.500 168 12498.95 185.53 54545.97 88888.00 2015-06-17 07:13:16.625 168 12498.92 185.55 54546.00 88888.00 2015-06-17 07:13:16.750 168 12498.95 185.55 54546.00 88888.00 2015-06-17 07:13:16.875 168 12498.95 185.55 54545.97 88888.00 2015-06-17 07:13:17.000 168 12498.88 185.50 54545.95 88888.00 2015-06-17 07:13:17.125 168 12498.85 185.45 54545.95 88888.00 2015-06-17 07:13:17.250 168 12498.80 185.45 54545.95 88888.00 2015-06-17 07:13:17.375 168 12498.77 185.40 54545.93 88888.00 2015-06-17 07:13:17.500 168 12498.75 185.40 54545.95 88888.00 2015-06-17 07:13:17.625 168 12498.75 185.38 54545.95 88888.00 2015-06-17 07:13:17.750 168 12498.77 185.38 54545.95 88888.00 2015-06-17 07:13:17.875 168 12498.75 185.35 54545.95 88888.00 2015-06-17 07:13:18.000 168 12498.70 185.35 54545.95 88888.00 2015-06-17 07:13:18.125 168 12498.75 185.40 54545.95 88888.00 2015-06-17 07:13:18.250 168 12498.73 185.30 54545.95 88888.00 2015-06-17 07:13:18.375 168 12498.77 185.30 54545.95 88888.00 2015-06-17 07:13:18.500 168 12498.67 185.28 54545.95 88888.00 2015-06-17 07:13:18.625 168 12498.58 185.30 54545.95 88888.00 2015-06-17 07:13:18.750 168 12498.62 185.25 54545.90 88888.00 2015-06-17 07:13:18.875 168 12498.67 185.22 54545.90 88888.00 2015-06-17 07:13:19.000 168 12498.67 185.22 54545.90 88888.00 2015-06-17 07:13:19.125 168 12498.62 185.22 54545.93 88888.00 2015-06-17 07:13:19.250 168 12498.55 185.20 54545.90 88888.00 2015-06-17 07:13:19.375 168 12498.58 185.20 54545.93 88888.00 2015-06-17 07:13:19.500 168 12498.50 185.20 54545.88 88888.00 2015-06-17 07:13:19.625 168 12498.42 185.18 54545.88 88888.00 2015-06-17 07:13:19.750 168 12498.45 185.20 54545.88 88888.00 2015-06-17 07:13:19.875 168 12498.50 185.18 54545.88 88888.00 2015-06-17 07:13:20.000 168 12498.48 185.12 54545.88 88888.00 2015-06-17 07:13:20.125 168 12498.42 185.10 54545.85 88888.00 2015-06-17 07:13:20.250 168 12498.35 185.07 54545.85 88888.00 2015-06-17 07:13:20.375 168 12498.40 185.05 54545.85 88888.00 2015-06-17 07:13:20.500 168 12498.35 185.05 54545.85 88888.00 2015-06-17 07:13:20.625 168 12498.30 185.05 54545.85 88888.00 2015-06-17 07:13:20.750 168 12498.25 185.03 54545.82 88888.00 2015-06-17 07:13:20.875 168 12498.25 185.03 54545.85 88888.00 2015-06-17 07:13:21.000 168 12498.27 185.00 54545.82 88888.00 2015-06-17 07:13:21.125 168 12498.27 184.97 54545.82 88888.00 2015-06-17 07:13:21.250 168 12498.23 184.93 54545.80 88888.00 2015-06-17 07:13:21.375 168 12498.20 184.93 54545.78 88888.00 2015-06-17 07:13:21.500 168 12498.23 184.93 54545.78 88888.00 2015-06-17 07:13:21.625 168 12498.17 184.90 54545.80 88888.00 2015-06-17 07:13:21.750 168 12498.12 184.90 54545.80 88888.00 2015-06-17 07:13:21.875 168 12498.15 184.85 54545.82 88888.00 2015-06-17 07:13:22.000 168 12498.17 184.88 54545.80 88888.00 2015-06-17 07:13:22.125 168 12498.12 184.90 54545.80 88888.00 2015-06-17 07:13:22.250 168 12498.08 184.88 54545.82 88888.00 2015-06-17 07:13:22.375 168 12498.12 184.85 54545.78 88888.00 2015-06-17 07:13:22.500 168 12498.15 184.80 54545.75 88888.00 2015-06-17 07:13:22.625 168 12498.15 184.82 54545.75 88888.00 2015-06-17 07:13:22.750 168 12498.12 184.80 54545.78 88888.00 2015-06-17 07:13:22.875 168 12498.05 184.78 54545.78 88888.00 2015-06-17 07:13:23.000 168 12498.02 184.78 54545.78 88888.00 2015-06-17 07:13:23.125 168 12497.98 184.78 54545.75 88888.00 2015-06-17 07:13:23.250 168 12497.92 184.75 54545.78 88888.00 2015-06-17 07:13:23.375 168 12497.98 184.78 54545.78 88888.00 2015-06-17 07:13:23.500 168 12497.98 184.78 54545.80 88888.00 2015-06-17 07:13:23.625 168 12497.92 184.72 54545.80 88888.00 2015-06-17 07:13:23.750 168 12497.88 184.68 54545.78 88888.00 2015-06-17 07:13:23.875 168 12497.92 184.68 54545.78 88888.00 2015-06-17 07:13:24.000 168 12497.92 184.68 54545.78 88888.00 2015-06-17 07:13:24.125 168 12497.90 184.68 54545.80 88888.00 2015-06-17 07:13:24.250 168 12497.88 184.62 54545.78 88888.00 2015-06-17 07:13:24.375 168 12497.85 184.57 54545.75 88888.00 2015-06-17 07:13:24.500 168 12497.90 184.55 54545.75 88888.00 2015-06-17 07:13:24.625 168 12497.88 184.53 54545.75 88888.00 2015-06-17 07:13:24.750 168 12497.85 184.47 54545.75 88888.00 2015-06-17 07:13:24.875 168 12497.83 184.47 54545.72 88888.00 2015-06-17 07:13:25.000 168 12497.80 184.45 54545.72 88888.00 2015-06-17 07:13:25.125 168 12497.80 184.45 54545.75 88888.00 2015-06-17 07:13:25.250 168 12497.75 184.38 54545.75 88888.00 2015-06-17 07:13:25.375 168 12497.77 184.38 54545.78 88888.00 2015-06-17 07:13:25.500 168 12497.77 184.35 54545.72 88888.00 2015-06-17 07:13:25.625 168 12497.70 184.30 54545.70 88888.00 2015-06-17 07:13:25.750 168 12497.65 184.30 54545.72 88888.00 2015-06-17 07:13:25.875 168 12497.67 184.25 54545.75 88888.00 2015-06-17 07:13:26.000 168 12497.62 184.25 54545.72 88888.00 2015-06-17 07:13:26.125 168 12497.58 184.25 54545.72 88888.00 2015-06-17 07:13:26.250 168 12497.50 184.22 54545.75 88888.00 2015-06-17 07:13:26.375 168 12497.50 184.22 54545.75 88888.00 2015-06-17 07:13:26.500 168 12497.50 184.18 54545.75 88888.00 2015-06-17 07:13:26.625 168 12497.45 184.15 54545.72 88888.00 2015-06-17 07:13:26.750 168 12497.48 184.15 54545.72 88888.00 2015-06-17 07:13:26.875 168 12497.50 184.10 54545.75 88888.00 2015-06-17 07:13:27.000 168 12497.50 184.07 54545.70 88888.00 2015-06-17 07:13:27.125 168 12497.42 184.05 54545.70 88888.00 2015-06-17 07:13:27.250 168 12497.33 184.00 54545.70 88888.00 2015-06-17 07:13:27.375 168 12497.33 183.97 54545.70 88888.00 2015-06-17 07:13:27.500 168 12497.35 183.95 54545.72 88888.00 2015-06-17 07:13:27.625 168 12497.35 183.95 54545.72 88888.00 2015-06-17 07:13:27.750 168 12497.27 183.95 54545.72 88888.00 2015-06-17 07:13:27.875 168 12497.27 183.93 54545.70 88888.00 2015-06-17 07:13:28.000 168 12497.30 183.88 54545.70 88888.00 2015-06-17 07:13:28.125 168 12497.20 183.88 54545.70 88888.00 2015-06-17 07:13:28.250 168 12497.17 183.82 54545.70 88888.00 2015-06-17 07:13:28.375 168 12497.20 183.82 54545.70 88888.00 2015-06-17 07:13:28.500 168 12497.20 183.78 54545.68 88888.00 2015-06-17 07:13:28.625 168 12497.20 183.70 54545.68 88888.00 2015-06-17 07:13:28.750 168 12497.23 183.70 54545.68 88888.00 2015-06-17 07:13:28.875 168 12497.27 183.72 54545.68 88888.00 2015-06-17 07:13:29.000 168 12497.23 183.72 54545.68 88888.00 2015-06-17 07:13:29.125 168 12497.17 183.70 54545.68 88888.00 2015-06-17 07:13:29.250 168 12497.12 183.65 54545.68 88888.00 2015-06-17 07:13:29.375 168 12497.12 183.62 54545.65 88888.00 2015-06-17 07:13:29.500 168 12497.08 183.60 54545.62 88888.00 2015-06-17 07:13:29.625 168 12497.10 183.57 54545.65 88888.00 2015-06-17 07:13:29.750 168 12497.10 183.60 54545.65 88888.00 2015-06-17 07:13:29.875 168 12497.02 183.57 54545.62 88888.00 2015-06-17 07:13:30.000 168 12496.98 183.57 54545.60 88888.00 2015-06-17 07:13:30.125 168 12496.95 183.57 54545.65 88888.00 2015-06-17 07:13:30.250 168 12496.90 183.53 54545.68 88888.00 2015-06-17 07:13:30.375 168 12496.90 183.47 54545.62 88888.00 2015-06-17 07:13:30.500 168 12496.90 183.45 54545.60 88888.00 2015-06-17 07:13:30.625 168 12496.85 183.47 54545.60 88888.00 2015-06-17 07:13:30.750 168 12496.88 183.45 54545.60 88888.00 2015-06-17 07:13:30.875 168 12496.88 183.38 54545.57 88888.00 2015-06-17 07:13:31.000 168 12496.80 183.38 54545.55 88888.00 2015-06-17 07:13:31.125 168 12496.75 183.35 54545.55 88888.00 2015-06-17 07:13:31.250 168 12496.73 183.30 54545.55 88888.00 2015-06-17 07:13:31.375 168 12496.85 183.32 54545.55 88888.00 2015-06-17 07:13:31.500 168 12496.83 183.28 54545.55 88888.00 2015-06-17 07:13:31.625 168 12496.73 183.25 54545.50 88888.00 2015-06-17 07:13:31.750 168 12496.67 183.25 54545.50 88888.00 2015-06-17 07:13:31.875 168 12496.67 183.28 54545.53 88888.00 2015-06-17 07:13:32.000 168 12496.70 183.25 54545.50 88888.00 2015-06-17 07:13:32.125 168 12496.67 183.22 54545.50 88888.00 2015-06-17 07:13:32.250 168 12496.60 183.18 54545.50 88888.00 2015-06-17 07:13:32.375 168 12496.65 183.20 54545.50 88888.00 2015-06-17 07:13:32.500 168 12496.60 183.20 54545.50 88888.00 2015-06-17 07:13:32.625 168 12496.55 183.12 54545.47 88888.00 2015-06-17 07:13:32.750 168 12496.50 183.12 54545.45 88888.00 2015-06-17 07:13:32.875 168 12496.52 183.12 54545.47 88888.00 2015-06-17 07:13:33.000 168 12496.52 183.12 54545.47 88888.00 2015-06-17 07:13:33.125 168 12496.48 183.12 54545.50 88888.00 2015-06-17 07:13:33.250 168 12496.42 183.05 54545.45 88888.00 2015-06-17 07:13:33.375 168 12496.42 183.07 54545.43 88888.00 2015-06-17 07:13:33.500 168 12496.42 183.07 54545.40 88888.00 2015-06-17 07:13:33.625 168 12496.40 183.10 54545.43 88888.00 2015-06-17 07:13:33.750 168 12496.38 183.07 54545.43 88888.00 2015-06-17 07:13:33.875 168 12496.30 183.03 54545.38 88888.00 2015-06-17 07:13:34.000 168 12496.27 183.00 54545.38 88888.00 2015-06-17 07:13:34.125 168 12496.25 183.00 54545.40 88888.00 2015-06-17 07:13:34.250 168 12496.20 182.97 54545.40 88888.00 2015-06-17 07:13:34.375 168 12496.25 182.97 54545.40 88888.00 2015-06-17 07:13:34.500 168 12496.25 182.95 54545.38 88888.00 2015-06-17 07:13:34.625 168 12496.23 182.97 54545.38 88888.00 2015-06-17 07:13:34.750 168 12496.20 182.95 54545.38 88888.00 2015-06-17 07:13:34.875 168 12496.15 182.90 54545.35 88888.00 2015-06-17 07:13:35.000 168 12496.08 182.88 54545.32 88888.00 2015-06-17 07:13:35.125 168 12496.08 182.88 54545.32 88888.00 2015-06-17 07:13:35.250 168 12496.02 182.90 54545.30 88888.00 2015-06-17 07:13:35.375 168 12496.02 182.90 54545.28 88888.00 2015-06-17 07:13:35.500 168 12496.02 182.85 54545.28 88888.00 2015-06-17 07:13:35.625 168 12496.08 182.85 54545.28 88888.00 2015-06-17 07:13:35.750 168 12496.08 182.85 54545.25 88888.00 2015-06-17 07:13:35.875 168 12496.02 182.82 54545.25 88888.00 2015-06-17 07:13:36.000 168 12496.00 182.80 54545.25 88888.00 2015-06-17 07:13:36.125 168 12496.00 182.75 54545.20 88888.00 2015-06-17 07:13:36.250 168 12495.95 182.72 54545.22 88888.00 2015-06-17 07:13:36.375 168 12495.95 182.70 54545.20 88888.00 2015-06-17 07:13:36.500 168 12495.95 182.70 54545.20 88888.00 2015-06-17 07:13:36.625 168 12496.02 182.70 54545.18 88888.00 2015-06-17 07:13:36.750 168 12495.98 182.70 54545.15 88888.00 2015-06-17 07:13:36.875 168 12495.92 182.65 54545.18 88888.00 2015-06-17 07:13:37.000 168 12495.92 182.65 54545.15 88888.00 2015-06-17 07:13:37.125 168 12495.92 182.65 54545.15 88888.00 2015-06-17 07:13:37.250 168 12495.85 182.57 54545.10 88888.00 2015-06-17 07:13:37.375 168 12495.85 182.55 54545.07 88888.00 2015-06-17 07:13:37.500 168 12495.80 182.53 54545.07 88888.00 2015-06-17 07:13:37.625 168 12495.80 182.50 54545.10 88888.00 2015-06-17 07:13:37.750 168 12495.80 182.50 54545.07 88888.00 2015-06-17 07:13:37.875 168 12495.77 182.47 54545.05 88888.00 2015-06-17 07:13:38.000 168 12495.77 182.43 54545.03 88888.00 2015-06-17 07:13:38.125 168 12495.77 182.45 54545.05 88888.00 2015-06-17 07:13:38.250 168 12495.70 182.43 54545.05 88888.00 2015-06-17 07:13:38.375 168 12495.70 182.43 54545.07 88888.00 2015-06-17 07:13:38.500 168 12495.67 182.40 54545.05 88888.00 2015-06-17 07:13:38.625 168 12495.62 182.35 54545.00 88888.00 2015-06-17 07:13:38.750 168 12495.60 182.32 54545.00 88888.00 2015-06-17 07:13:38.875 168 12495.60 182.30 54545.03 88888.00 2015-06-17 07:13:39.000 168 12495.58 182.30 54545.00 88888.00 2015-06-17 07:13:39.125 168 12495.52 182.30 54545.00 88888.00 2015-06-17 07:13:39.250 168 12495.50 182.22 54545.00 88888.00 2015-06-17 07:13:39.375 168 12495.50 182.20 54544.97 88888.00 2015-06-17 07:13:39.500 168 12495.45 182.20 54544.95 88888.00 2015-06-17 07:13:39.625 168 12495.45 182.20 54544.97 88888.00 2015-06-17 07:13:39.750 168 12495.48 182.20 54544.95 88888.00 2015-06-17 07:13:39.875 168 12495.48 182.12 54544.90 88888.00 2015-06-17 07:13:40.000 168 12495.45 182.10 54544.93 88888.00 2015-06-17 07:13:40.125 168 12495.40 182.10 54544.93 88888.00 2015-06-17 07:13:40.250 168 12495.30 182.07 54544.93 88888.00 2015-06-17 07:13:40.375 168 12495.30 182.07 54544.90 88888.00 2015-06-17 07:13:40.500 168 12495.27 182.10 54544.93 88888.00 2015-06-17 07:13:40.625 168 12495.30 182.07 54544.90 88888.00 2015-06-17 07:13:40.750 168 12495.30 182.05 54544.90 88888.00 2015-06-17 07:13:40.875 168 12495.27 182.03 54544.82 88888.00 2015-06-17 07:13:41.000 168 12495.23 182.00 54544.82 88888.00 2015-06-17 07:13:41.125 168 12495.23 182.00 54544.82 88888.00 2015-06-17 07:13:41.250 168 12495.17 181.95 54544.82 88888.00 2015-06-17 07:13:41.375 168 12495.17 181.97 54544.80 88888.00 2015-06-17 07:13:41.500 168 12495.12 181.95 54544.80 88888.00 2015-06-17 07:13:41.625 168 12495.12 181.93 54544.80 88888.00 2015-06-17 07:13:41.750 168 12495.08 181.90 54544.78 88888.00 2015-06-17 07:13:41.875 168 12494.98 181.88 54544.78 88888.00 2015-06-17 07:13:42.000 168 12495.02 181.88 54544.78 88888.00 2015-06-17 07:13:42.125 168 12495.05 181.88 54544.75 88888.00 2015-06-17 07:13:42.250 168 12495.00 181.85 54544.75 88888.00 2015-06-17 07:13:42.375 168 12494.98 181.80 54544.75 88888.00 2015-06-17 07:13:42.500 168 12494.92 181.80 54544.75 88888.00 2015-06-17 07:13:42.625 168 12494.85 181.78 54544.72 88888.00 2015-06-17 07:13:42.750 168 12494.80 181.75 54544.72 88888.00 2015-06-17 07:13:42.875 168 12494.77 181.72 54544.70 88888.00 2015-06-17 07:13:43.000 168 12494.80 181.72 54544.70 88888.00 2015-06-17 07:13:43.125 168 12494.77 181.70 54544.68 88888.00 2015-06-17 07:13:43.250 168 12494.65 181.65 54544.68 88888.00 2015-06-17 07:13:43.375 168 12494.60 181.60 54544.65 88888.00 2015-06-17 07:13:43.500 168 12494.60 181.62 54544.65 88888.00 2015-06-17 07:13:43.625 168 12494.58 181.62 54544.68 88888.00 2015-06-17 07:13:43.750 168 12494.55 181.60 54544.68 88888.00 2015-06-17 07:13:43.875 168 12494.55 181.60 54544.65 88888.00 2015-06-17 07:13:44.000 168 12494.55 181.57 54544.62 88888.00 2015-06-17 07:13:44.125 168 12494.55 181.55 54544.62 88888.00 2015-06-17 07:13:44.250 168 12494.42 181.53 54544.60 88888.00 2015-06-17 07:13:44.375 168 12494.45 181.50 54544.57 88888.00 2015-06-17 07:13:44.500 168 12494.50 181.50 54544.55 88888.00 2015-06-17 07:13:44.625 168 12494.45 181.50 54544.55 88888.00 2015-06-17 07:13:44.750 168 12494.40 181.50 54544.55 88888.00 2015-06-17 07:13:44.875 168 12494.38 181.43 54544.55 88888.00 2015-06-17 07:13:45.000 168 12494.40 181.43 54544.53 88888.00 2015-06-17 07:13:45.125 168 12494.45 181.45 54544.55 88888.00 2015-06-17 07:13:45.250 168 12494.45 181.43 54544.53 88888.00 2015-06-17 07:13:45.375 168 12494.42 181.40 54544.50 88888.00 2015-06-17 07:13:45.500 168 12494.38 181.35 54544.47 88888.00 2015-06-17 07:13:45.625 168 12494.35 181.35 54544.50 88888.00 2015-06-17 07:13:45.750 168 12494.33 181.30 54544.47 88888.00 2015-06-17 07:13:45.875 168 12494.27 181.28 54544.45 88888.00 2015-06-17 07:13:46.000 168 12494.27 181.30 54544.43 88888.00 2015-06-17 07:13:46.125 168 12494.27 181.32 54544.47 88888.00 2015-06-17 07:13:46.250 168 12494.25 181.32 54544.47 88888.00 2015-06-17 07:13:46.375 168 12494.27 181.32 54544.45 88888.00 2015-06-17 07:13:46.500 168 12494.17 181.30 54544.40 88888.00 2015-06-17 07:13:46.625 168 12494.08 181.25 54544.38 88888.00 2015-06-17 07:13:46.750 168 12494.08 181.25 54544.35 88888.00 2015-06-17 07:13:46.875 168 12494.08 181.25 54544.35 88888.00 2015-06-17 07:13:47.000 168 12494.10 181.25 54544.35 88888.00 2015-06-17 07:13:47.125 168 12494.08 181.22 54544.32 88888.00 2015-06-17 07:13:47.250 168 12494.02 181.20 54544.32 88888.00 2015-06-17 07:13:47.375 168 12494.05 181.20 54544.30 88888.00 2015-06-17 07:13:47.500 168 12493.98 181.22 54544.30 88888.00 2015-06-17 07:13:47.625 168 12493.95 181.22 54544.30 88888.00 2015-06-17 07:13:47.750 168 12493.98 181.20 54544.32 88888.00 2015-06-17 07:13:47.875 168 12493.98 181.20 54544.32 88888.00 2015-06-17 07:13:48.000 168 12493.92 181.15 54544.28 88888.00 2015-06-17 07:13:48.125 168 12493.85 181.12 54544.25 88888.00 2015-06-17 07:13:48.250 168 12493.80 181.10 54544.25 88888.00 2015-06-17 07:13:48.375 168 12493.80 181.12 54544.25 88888.00 2015-06-17 07:13:48.500 168 12493.77 181.12 54544.22 88888.00 2015-06-17 07:13:48.625 168 12493.80 181.12 54544.25 88888.00 2015-06-17 07:13:48.750 168 12493.80 181.10 54544.22 88888.00 2015-06-17 07:13:48.875 168 12493.77 181.10 54544.22 88888.00 2015-06-17 07:13:49.000 168 12493.75 181.07 54544.20 88888.00 2015-06-17 07:13:49.125 168 12493.75 181.05 54544.18 88888.00 2015-06-17 07:13:49.250 168 12493.65 181.05 54544.15 88888.00 2015-06-17 07:13:49.375 168 12493.62 181.05 54544.12 88888.00 2015-06-17 07:13:49.500 168 12493.70 181.07 54544.10 88888.00 2015-06-17 07:13:49.625 168 12493.73 181.05 54544.10 88888.00 2015-06-17 07:13:49.750 168 12493.67 181.03 54544.10 88888.00 2015-06-17 07:13:49.875 168 12493.65 181.05 54544.10 88888.00 2015-06-17 07:13:50.000 168 12493.67 181.03 54544.07 88888.00 2015-06-17 07:13:50.125 168 12493.65 181.00 54544.05 88888.00 2015-06-17 07:13:50.250 168 12493.58 181.00 54544.05 88888.00 2015-06-17 07:13:50.375 168 12493.58 181.00 54544.05 88888.00 2015-06-17 07:13:50.500 168 12493.62 181.00 54544.05 88888.00 2015-06-17 07:13:50.625 168 12493.60 180.97 54543.97 88888.00 2015-06-17 07:13:50.750 168 12493.52 180.95 54543.97 88888.00 2015-06-17 07:13:50.875 168 12493.52 181.00 54543.97 88888.00 2015-06-17 07:13:51.000 168 12493.65 180.95 54543.97 88888.00 2015-06-17 07:13:51.125 168 12493.62 180.93 54543.97 88888.00 2015-06-17 07:13:51.250 168 12493.55 180.90 54543.93 88888.00 2015-06-17 07:13:51.375 168 12493.55 180.90 54543.93 88888.00 2015-06-17 07:13:51.500 168 12493.58 180.93 54543.93 88888.00 2015-06-17 07:13:51.625 168 12493.58 180.90 54543.93 88888.00 2015-06-17 07:13:51.750 168 12493.55 180.88 54543.93 88888.00 2015-06-17 07:13:51.875 168 12493.58 180.82 54543.88 88888.00 2015-06-17 07:13:52.000 168 12493.52 180.80 54543.88 88888.00 2015-06-17 07:13:52.125 168 12493.50 180.80 54543.88 88888.00 2015-06-17 07:13:52.250 168 12493.42 180.80 54543.88 88888.00 2015-06-17 07:13:52.375 168 12493.48 180.82 54543.88 88888.00 2015-06-17 07:13:52.500 168 12493.50 180.80 54543.85 88888.00 2015-06-17 07:13:52.625 168 12493.48 180.75 54543.80 88888.00 2015-06-17 07:13:52.750 168 12493.48 180.75 54543.80 88888.00 2015-06-17 07:13:52.875 168 12493.48 180.78 54543.80 88888.00 2015-06-17 07:13:53.000 168 12493.48 180.72 54543.78 88888.00 2015-06-17 07:13:53.125 168 12493.40 180.70 54543.75 88888.00 2015-06-17 07:13:53.250 168 12493.38 180.70 54543.70 88888.00 2015-06-17 07:13:53.375 168 12493.40 180.70 54543.70 88888.00 2015-06-17 07:13:53.500 168 12493.42 180.70 54543.70 88888.00 2015-06-17 07:13:53.625 168 12493.40 180.65 54543.68 88888.00 2015-06-17 07:13:53.750 168 12493.33 180.65 54543.68 88888.00 2015-06-17 07:13:53.875 168 12493.30 180.65 54543.65 88888.00 2015-06-17 07:13:54.000 168 12493.33 180.65 54543.65 88888.00 2015-06-17 07:13:54.125 168 12493.38 180.62 54543.62 88888.00 2015-06-17 07:13:54.250 168 12493.40 180.55 54543.60 88888.00 2015-06-17 07:13:54.375 168 12493.45 180.55 54543.60 88888.00 2015-06-17 07:13:54.500 168 12493.42 180.57 54543.57 88888.00 2015-06-17 07:13:54.625 168 12493.35 180.57 54543.57 88888.00 2015-06-17 07:13:54.750 168 12493.35 180.55 54543.55 88888.00 2015-06-17 07:13:54.875 168 12493.30 180.55 54543.53 88888.00 2015-06-17 07:13:55.000 168 12493.27 180.53 54543.50 88888.00 2015-06-17 07:13:55.125 168 12493.27 180.50 54543.47 88888.00 2015-06-17 07:13:55.250 168 12493.27 180.47 54543.47 88888.00 2015-06-17 07:13:55.375 168 12493.23 180.45 54543.45 88888.00 2015-06-17 07:13:55.500 168 12493.17 180.45 54543.43 88888.00 2015-06-17 07:13:55.625 168 12493.25 180.47 54543.43 88888.00 2015-06-17 07:13:55.750 168 12493.35 180.43 54543.40 88888.00 2015-06-17 07:13:55.875 168 12493.35 180.43 54543.40 88888.00 2015-06-17 07:13:56.000 168 12493.30 180.38 54543.38 88888.00 2015-06-17 07:13:56.125 168 12493.20 180.35 54543.38 88888.00 2015-06-17 07:13:56.250 168 12493.17 180.35 54543.35 88888.00 2015-06-17 07:13:56.375 168 12493.20 180.38 54543.35 88888.00 2015-06-17 07:13:56.500 168 12493.25 180.38 54543.35 88888.00 2015-06-17 07:13:56.625 168 12493.27 180.38 54543.30 88888.00 2015-06-17 07:13:56.750 168 12493.25 180.35 54543.28 88888.00 2015-06-17 07:13:56.875 168 12493.17 180.32 54543.28 88888.00 2015-06-17 07:13:57.000 168 12493.10 180.32 54543.25 88888.00 2015-06-17 07:13:57.125 168 12493.10 180.30 54543.25 88888.00 2015-06-17 07:13:57.250 168 12493.10 180.25 54543.22 88888.00 2015-06-17 07:13:57.375 168 12493.17 180.25 54543.20 88888.00 2015-06-17 07:13:57.500 168 12493.17 180.25 54543.20 88888.00 2015-06-17 07:13:57.625 168 12493.17 180.22 54543.18 88888.00 2015-06-17 07:13:57.750 168 12493.10 180.22 54543.18 88888.00 2015-06-17 07:13:57.875 168 12493.15 180.22 54543.18 88888.00 2015-06-17 07:13:58.000 168 12493.15 180.22 54543.12 88888.00 2015-06-17 07:13:58.125 168 12493.15 180.20 54543.12 88888.00 2015-06-17 07:13:58.250 168 12493.05 180.15 54543.10 88888.00 2015-06-17 07:13:58.375 168 12493.00 180.18 54543.07 88888.00 2015-06-17 07:13:58.500 168 12493.00 180.18 54543.05 88888.00 2015-06-17 07:13:58.625 168 12493.05 180.18 54543.07 88888.00 2015-06-17 07:13:58.750 168 12493.05 180.15 54543.05 88888.00 2015-06-17 07:13:58.875 168 12493.00 180.10 54543.03 88888.00 2015-06-17 07:13:59.000 168 12492.95 180.10 54543.03 88888.00 2015-06-17 07:13:59.125 168 12492.85 180.07 54543.00 88888.00 2015-06-17 07:13:59.250 168 12492.77 180.07 54543.03 88888.00 2015-06-17 07:13:59.375 168 12492.77 180.07 54543.00 88888.00 2015-06-17 07:13:59.500 168 12492.77 180.05 54542.95 88888.00 2015-06-17 07:13:59.625 168 12492.77 180.00 54542.93 88888.00 2015-06-17 07:13:59.750 168 12492.77 180.00 54542.90 88888.00 2015-06-17 07:13:59.875 168 12492.80 180.00 54542.90 88888.00 2015-06-17 07:14:00.000 168 12492.75 180.00 54542.90 88888.00 2015-06-17 07:14:00.125 168 12492.67 179.95 54542.88 88888.00 2015-06-17 07:14:00.250 168 12492.52 179.95 54542.88 88888.00 2015-06-17 07:14:00.375 168 12492.50 179.95 54542.85 88888.00 2015-06-17 07:14:00.500 168 12492.45 179.90 54542.82 88888.00 2015-06-17 07:14:00.625 168 12492.50 179.93 54542.82 88888.00 2015-06-17 07:14:00.750 168 12492.50 179.90 54542.80 88888.00 2015-06-17 07:14:00.875 168 12492.38 179.88 54542.78 88888.00 2015-06-17 07:14:01.000 168 12492.35 179.85 54542.75 88888.00 2015-06-17 07:14:01.125 168 12492.40 179.80 54542.78 88888.00 2015-06-17 07:14:01.250 168 12492.33 179.75 54542.75 88888.00 2015-06-17 07:14:01.375 168 12492.38 179.75 54542.75 88888.00 2015-06-17 07:14:01.500 168 12492.38 179.75 54542.72 88888.00 2015-06-17 07:14:01.625 168 12492.35 179.70 54542.68 88888.00 2015-06-17 07:14:01.750 168 12492.38 179.68 54542.68 88888.00 2015-06-17 07:14:01.875 168 12492.30 179.65 54542.68 88888.00 2015-06-17 07:14:02.000 168 12492.20 179.62 54542.65 88888.00 2015-06-17 07:14:02.125 168 12492.15 179.60 54542.65 88888.00 2015-06-17 07:14:02.250 168 12492.12 179.57 54542.60 88888.00 2015-06-17 07:14:02.375 168 12492.15 179.57 54542.57 88888.00 2015-06-17 07:14:02.500 168 12492.15 179.55 54542.57 88888.00 2015-06-17 07:14:02.625 168 12492.08 179.55 54542.60 88888.00 2015-06-17 07:14:02.750 168 12492.02 179.53 54542.57 88888.00 2015-06-17 07:14:02.875 168 12492.02 179.50 54542.55 88888.00 2015-06-17 07:14:03.000 168 12492.05 179.45 54542.50 88888.00 2015-06-17 07:14:03.125 168 12492.02 179.40 54542.47 88888.00 2015-06-17 07:14:03.250 168 12491.98 179.43 54542.47 88888.00 2015-06-17 07:14:03.375 168 12491.98 179.45 54542.47 88888.00 2015-06-17 07:14:03.500 168 12491.92 179.40 54542.45 88888.00 2015-06-17 07:14:03.625 168 12491.90 179.38 54542.40 88888.00 2015-06-17 07:14:03.750 168 12491.95 179.35 54542.40 88888.00 2015-06-17 07:14:03.875 168 12492.02 179.38 54542.45 88888.00 2015-06-17 07:14:04.000 168 12492.08 179.38 54542.40 88888.00 2015-06-17 07:14:04.125 168 12492.05 179.25 54542.35 88888.00 2015-06-17 07:14:04.250 168 12492.00 179.20 54542.32 88888.00 2015-06-17 07:14:04.375 168 12491.95 179.25 54542.32 88888.00 2015-06-17 07:14:04.500 168 12491.92 179.22 54542.30 88888.00 2015-06-17 07:14:04.625 168 12491.92 179.22 54542.28 88888.00 2015-06-17 07:14:04.750 168 12491.98 179.22 54542.25 88888.00 2015-06-17 07:14:04.875 168 12491.90 179.20 54542.22 88888.00 2015-06-17 07:14:05.000 168 12491.88 179.20 54542.25 88888.00 2015-06-17 07:14:05.125 168 12491.85 179.15 54542.22 88888.00 2015-06-17 07:14:05.250 168 12491.80 179.12 54542.18 88888.00 2015-06-17 07:14:05.375 168 12491.85 179.12 54542.15 88888.00 2015-06-17 07:14:05.500 168 12491.85 179.12 54542.12 88888.00 2015-06-17 07:14:05.625 168 12491.88 179.12 54542.10 88888.00 2015-06-17 07:14:05.750 168 12491.85 179.10 54542.07 88888.00 2015-06-17 07:14:05.875 168 12491.88 179.10 54542.05 88888.00 2015-06-17 07:14:06.000 168 12491.88 179.10 54542.05 88888.00 2015-06-17 07:14:06.125 168 12491.83 179.05 54542.05 88888.00 2015-06-17 07:14:06.250 168 12491.77 179.03 54542.03 88888.00 2015-06-17 07:14:06.375 168 12491.83 179.03 54542.00 88888.00 2015-06-17 07:14:06.500 168 12491.83 179.03 54541.95 88888.00 2015-06-17 07:14:06.625 168 12491.83 179.00 54541.93 88888.00 2015-06-17 07:14:06.750 168 12491.83 178.95 54541.90 88888.00 2015-06-17 07:14:06.875 168 12491.83 178.93 54541.85 88888.00 2015-06-17 07:14:07.000 168 12491.80 178.93 54541.85 88888.00 2015-06-17 07:14:07.125 168 12491.77 178.90 54541.85 88888.00 2015-06-17 07:14:07.250 168 12491.75 178.85 54541.85 88888.00 2015-06-17 07:14:07.375 168 12491.73 178.88 54541.85 88888.00 2015-06-17 07:14:07.500 168 12491.70 178.85 54541.80 88888.00 2015-06-17 07:14:07.625 168 12491.65 178.80 54541.78 88888.00 2015-06-17 07:14:07.750 168 12491.60 178.80 54541.75 88888.00 2015-06-17 07:14:07.875 168 12491.62 178.78 54541.75 88888.00 2015-06-17 07:14:08.000 168 12491.60 178.75 54541.72 88888.00 2015-06-17 07:14:08.125 168 12491.65 178.72 54541.70 88888.00 2015-06-17 07:14:08.250 168 12491.62 178.70 54541.70 88888.00 2015-06-17 07:14:08.375 168 12491.60 178.70 54541.68 88888.00 2015-06-17 07:14:08.500 168 12491.55 178.62 54541.65 88888.00 2015-06-17 07:14:08.625 168 12491.50 178.60 54541.65 88888.00 2015-06-17 07:14:08.750 168 12491.50 178.57 54541.62 88888.00 2015-06-17 07:14:08.875 168 12491.52 178.57 54541.62 88888.00 2015-06-17 07:14:09.000 168 12491.48 178.55 54541.57 88888.00 2015-06-17 07:14:09.125 168 12491.38 178.53 54541.57 88888.00 2015-06-17 07:14:09.250 168 12491.33 178.50 54541.57 88888.00 2015-06-17 07:14:09.375 168 12491.35 178.45 54541.57 88888.00 2015-06-17 07:14:09.500 168 12491.35 178.43 54541.55 88888.00 2015-06-17 07:14:09.625 168 12491.33 178.40 54541.53 88888.00 2015-06-17 07:14:09.750 168 12491.27 178.38 54541.50 88888.00 2015-06-17 07:14:09.875 168 12491.30 178.32 54541.45 88888.00 2015-06-17 07:14:10.000 168 12491.23 178.30 54541.45 88888.00 2015-06-17 07:14:10.125 168 12491.23 178.30 54541.45 88888.00 2015-06-17 07:14:10.250 168 12491.17 178.25 54541.45 88888.00 2015-06-17 07:14:10.375 168 12491.17 178.28 54541.40 88888.00 2015-06-17 07:14:10.500 168 12491.15 178.25 54541.40 88888.00 2015-06-17 07:14:10.625 168 12491.17 178.20 54541.35 88888.00 2015-06-17 07:14:10.750 168 12491.15 178.15 54541.32 88888.00 2015-06-17 07:14:10.875 168 12491.12 178.07 54541.30 88888.00 2015-06-17 07:14:11.000 168 12491.17 178.03 54541.30 88888.00 2015-06-17 07:14:11.125 168 12491.20 177.97 54541.30 88888.00 2015-06-17 07:14:11.250 168 12491.15 177.97 54541.28 88888.00 2015-06-17 07:14:11.375 168 12491.17 177.95 54541.22 88888.00 2015-06-17 07:14:11.500 168 12491.23 177.93 54541.20 88888.00 2015-06-17 07:14:11.625 168 12491.17 177.93 54541.20 88888.00 2015-06-17 07:14:11.750 168 12491.12 177.88 54541.20 88888.00 2015-06-17 07:14:11.875 168 12491.12 177.80 54541.18 88888.00 2015-06-17 07:14:12.000 168 12491.17 177.75 54541.12 88888.00 2015-06-17 07:14:12.125 168 12491.20 177.78 54541.12 88888.00 2015-06-17 07:14:12.250 168 12491.08 177.72 54541.10 88888.00 2015-06-17 07:14:12.375 168 12491.08 177.72 54541.10 88888.00 2015-06-17 07:14:12.500 168 12491.15 177.70 54541.07 88888.00 2015-06-17 07:14:12.625 168 12491.20 177.68 54541.05 88888.00 2015-06-17 07:14:12.750 168 12491.17 177.65 54541.03 88888.00 2015-06-17 07:14:12.875 168 12491.10 177.60 54540.97 88888.00 2015-06-17 07:14:13.000 168 12491.10 177.57 54540.93 88888.00 2015-06-17 07:14:13.125 168 12491.17 177.57 54540.93 88888.00 2015-06-17 07:14:13.250 168 12491.15 177.55 54540.90 88888.00 2015-06-17 07:14:13.375 168 12491.15 177.55 54540.88 88888.00 2015-06-17 07:14:13.500 168 12491.20 177.53 54540.88 88888.00 2015-06-17 07:14:13.625 168 12491.23 177.50 54540.85 88888.00 2015-06-17 07:14:13.750 168 12491.20 177.47 54540.85 88888.00 2015-06-17 07:14:13.875 168 12491.15 177.50 54540.88 88888.00 2015-06-17 07:14:14.000 168 12491.12 177.47 54540.82 88888.00 2015-06-17 07:14:14.125 168 12491.08 177.40 54540.78 88888.00 2015-06-17 07:14:14.250 168 12491.05 177.40 54540.78 88888.00 2015-06-17 07:14:14.375 168 12491.08 177.40 54540.75 88888.00 2015-06-17 07:14:14.500 168 12491.10 177.40 54540.72 88888.00 2015-06-17 07:14:14.625 168 12491.12 177.38 54540.72 88888.00 2015-06-17 07:14:14.750 168 12491.15 177.35 54540.68 88888.00 2015-06-17 07:14:14.875 168 12491.17 177.30 54540.62 88888.00 2015-06-17 07:14:15.000 168 12491.17 177.30 54540.62 88888.00 2015-06-17 07:14:15.125 168 12491.20 177.30 54540.60 88888.00 2015-06-17 07:14:15.250 168 12491.20 177.30 54540.57 88888.00 2015-06-17 07:14:15.375 168 12491.17 177.30 54540.57 88888.00 2015-06-17 07:14:15.500 168 12491.15 177.30 54540.57 88888.00 2015-06-17 07:14:15.625 168 12491.17 177.28 54540.55 88888.00 2015-06-17 07:14:15.750 168 12491.20 177.28 54540.50 88888.00 2015-06-17 07:14:15.875 168 12491.17 177.22 54540.47 88888.00 2015-06-17 07:14:16.000 168 12491.17 177.20 54540.45 88888.00 2015-06-17 07:14:16.125 168 12491.12 177.18 54540.45 88888.00 2015-06-17 07:14:16.250 168 12491.12 177.15 54540.38 88888.00 2015-06-17 07:14:16.375 168 12491.23 177.18 54540.40 88888.00 2015-06-17 07:14:16.500 168 12491.25 177.12 54540.38 88888.00 2015-06-17 07:14:16.625 168 12491.17 177.10 54540.35 88888.00 2015-06-17 07:14:16.750 168 12491.10 177.07 54540.32 88888.00 2015-06-17 07:14:16.875 168 12491.12 177.07 54540.30 88888.00 2015-06-17 07:14:17.000 168 12491.12 177.05 54540.28 88888.00 2015-06-17 07:14:17.125 168 12491.10 177.05 54540.25 88888.00 2015-06-17 07:14:17.250 168 12491.08 176.97 54540.25 88888.00 2015-06-17 07:14:17.375 168 12491.10 176.97 54540.20 88888.00 2015-06-17 07:14:17.500 168 12491.08 176.97 54540.20 88888.00 2015-06-17 07:14:17.625 168 12491.08 176.95 54540.20 88888.00 2015-06-17 07:14:17.750 168 12491.12 176.88 54540.18 88888.00 2015-06-17 07:14:17.875 168 12491.10 176.88 54540.15 88888.00 2015-06-17 07:14:18.000 168 12491.10 176.88 54540.15 88888.00 2015-06-17 07:14:18.125 168 12491.05 176.85 54540.10 88888.00 2015-06-17 07:14:18.250 168 12490.98 176.82 54540.07 88888.00 2015-06-17 07:14:18.375 168 12491.02 176.82 54540.05 88888.00 2015-06-17 07:14:18.500 168 12491.00 176.78 54540.03 88888.00 2015-06-17 07:14:18.625 168 12490.90 176.78 54540.00 88888.00 2015-06-17 07:14:18.750 168 12490.85 176.75 54540.00 88888.00 2015-06-17 07:14:18.875 168 12490.92 176.72 54539.97 88888.00 2015-06-17 07:14:19.000 168 12491.00 176.68 54539.97 88888.00 2015-06-17 07:14:19.125 168 12491.02 176.68 54539.95 88888.00 2015-06-17 07:14:19.250 168 12491.00 176.62 54539.95 88888.00 2015-06-17 07:14:19.375 168 12491.00 176.65 54539.95 88888.00 2015-06-17 07:14:19.500 168 12490.92 176.68 54539.93 88888.00 2015-06-17 07:14:19.625 168 12490.95 176.65 54539.88 88888.00 2015-06-17 07:14:19.750 168 12490.95 176.62 54539.85 88888.00 2015-06-17 07:14:19.875 168 12490.95 176.60 54539.85 88888.00 2015-06-17 07:14:20.000 168 12491.00 176.57 54539.80 88888.00 2015-06-17 07:14:20.125 168 12491.02 176.55 54539.78 88888.00 2015-06-17 07:14:20.250 168 12491.02 176.55 54539.78 88888.00 2015-06-17 07:14:20.375 168 12491.02 176.53 54539.78 88888.00 2015-06-17 07:14:20.500 168 12490.98 176.50 54539.72 88888.00 2015-06-17 07:14:20.625 168 12490.98 176.50 54539.70 88888.00 2015-06-17 07:14:20.750 168 12490.95 176.50 54539.68 88888.00 2015-06-17 07:14:20.875 168 12491.00 176.53 54539.62 88888.00 2015-06-17 07:14:21.000 168 12491.00 176.50 54539.60 88888.00 2015-06-17 07:14:21.125 168 12491.02 176.45 54539.60 88888.00 2015-06-17 07:14:21.250 168 12491.00 176.45 54539.60 88888.00 2015-06-17 07:14:21.375 168 12490.98 176.40 54539.55 88888.00 2015-06-17 07:14:21.500 168 12490.98 176.38 54539.53 88888.00 2015-06-17 07:14:21.625 168 12491.10 176.38 54539.53 88888.00 2015-06-17 07:14:21.750 168 12491.10 176.35 54539.53 88888.00 2015-06-17 07:14:21.875 168 12491.15 176.32 54539.47 88888.00 2015-06-17 07:14:22.000 168 12491.12 176.32 54539.45 88888.00 2015-06-17 07:14:22.125 168 12491.08 176.30 54539.45 88888.00 2015-06-17 07:14:22.250 168 12491.05 176.28 54539.40 88888.00 2015-06-17 07:14:22.375 168 12491.08 176.25 54539.40 88888.00 2015-06-17 07:14:22.500 168 12491.15 176.25 54539.38 88888.00 2015-06-17 07:14:22.625 168 12491.15 176.22 54539.35 88888.00 2015-06-17 07:14:22.750 168 12491.10 176.20 54539.32 88888.00 2015-06-17 07:14:22.875 168 12491.08 176.20 54539.35 88888.00 2015-06-17 07:14:23.000 168 12491.00 176.18 54539.30 88888.00 2015-06-17 07:14:23.125 168 12491.00 176.15 54539.28 88888.00 2015-06-17 07:14:23.250 168 12491.00 176.15 54539.25 88888.00 2015-06-17 07:14:23.375 168 12490.95 176.15 54539.22 88888.00 2015-06-17 07:14:23.500 168 12490.92 176.10 54539.22 88888.00 2015-06-17 07:14:23.625 168 12491.00 176.10 54539.22 88888.00 2015-06-17 07:14:23.750 168 12491.00 176.05 54539.20 88888.00 2015-06-17 07:14:23.875 168 12490.92 176.03 54539.18 88888.00 2015-06-17 07:14:24.000 168 12490.92 176.00 54539.15 88888.00 2015-06-17 07:14:24.125 168 12490.95 176.00 54539.12 88888.00 2015-06-17 07:14:24.250 168 12490.88 176.00 54539.10 88888.00 2015-06-17 07:14:24.375 168 12490.88 176.03 54539.10 88888.00 2015-06-17 07:14:24.500 168 12490.85 175.97 54539.10 88888.00 2015-06-17 07:14:24.625 168 12490.77 175.93 54539.07 88888.00 2015-06-17 07:14:24.750 168 12490.73 175.90 54539.05 88888.00 2015-06-17 07:14:24.875 168 12490.80 175.90 54539.05 88888.00 2015-06-17 07:14:25.000 168 12490.85 175.85 54539.00 88888.00 2015-06-17 07:14:25.125 168 12490.80 175.82 54538.97 88888.00 2015-06-17 07:14:25.250 168 12490.73 175.78 54538.95 88888.00 2015-06-17 07:14:25.375 168 12490.75 175.75 54538.95 88888.00 2015-06-17 07:14:25.500 168 12490.80 175.72 54538.93 88888.00 2015-06-17 07:14:25.625 168 12490.80 175.70 54538.90 88888.00 2015-06-17 07:14:25.750 168 12490.77 175.68 54538.85 88888.00 2015-06-17 07:14:25.875 168 12490.75 175.68 54538.82 88888.00 2015-06-17 07:14:26.000 168 12490.73 175.68 54538.80 88888.00 2015-06-17 07:14:26.125 168 12490.67 175.62 54538.80 88888.00 2015-06-17 07:14:26.250 168 12490.70 175.60 54538.78 88888.00 2015-06-17 07:14:26.375 168 12490.73 175.57 54538.75 88888.00 2015-06-17 07:14:26.500 168 12490.70 175.55 54538.72 88888.00 2015-06-17 07:14:26.625 168 12490.75 175.55 54538.72 88888.00 2015-06-17 07:14:26.750 168 12490.77 175.53 54538.68 88888.00 2015-06-17 07:14:26.875 168 12490.77 175.47 54538.65 88888.00 2015-06-17 07:14:27.000 168 12490.75 175.47 54538.65 88888.00 2015-06-17 07:14:27.125 168 12490.75 175.47 54538.65 88888.00 2015-06-17 07:14:27.250 168 12490.80 175.47 54538.65 88888.00 2015-06-17 07:14:27.375 168 12490.80 175.47 54538.62 88888.00 2015-06-17 07:14:27.500 168 12490.77 175.40 54538.55 88888.00 2015-06-17 07:14:27.625 168 12490.70 175.35 54538.53 88888.00 2015-06-17 07:14:27.750 168 12490.70 175.32 54538.50 88888.00 2015-06-17 07:14:27.875 168 12490.80 175.32 54538.47 88888.00 2015-06-17 07:14:28.000 168 12490.83 175.30 54538.47 88888.00 2015-06-17 07:14:28.125 168 12490.85 175.32 54538.50 88888.00 2015-06-17 07:14:28.250 168 12490.85 175.30 54538.45 88888.00 2015-06-17 07:14:28.375 168 12490.85 175.25 54538.43 88888.00 2015-06-17 07:14:28.500 168 12490.77 175.25 54538.40 88888.00 2015-06-17 07:14:28.625 168 12490.73 175.25 54538.43 88888.00 2015-06-17 07:14:28.750 168 12490.80 175.22 54538.40 88888.00 2015-06-17 07:14:28.875 168 12490.88 175.20 54538.38 88888.00 2015-06-17 07:14:29.000 168 12490.83 175.18 54538.32 88888.00 2015-06-17 07:14:29.125 168 12490.73 175.12 54538.32 88888.00 2015-06-17 07:14:29.250 168 12490.73 175.12 54538.32 88888.00 2015-06-17 07:14:29.375 168 12490.75 175.10 54538.30 88888.00 2015-06-17 07:14:29.500 168 12490.73 175.07 54538.28 88888.00 2015-06-17 07:14:29.625 168 12490.65 175.03 54538.22 88888.00 2015-06-17 07:14:29.750 168 12490.65 174.97 54538.22 88888.00 2015-06-17 07:14:29.875 168 12490.70 174.95 54538.22 88888.00 2015-06-17 07:14:30.000 168 12490.73 174.95 54538.20 88888.00 2015-06-17 07:14:30.125 168 12490.67 174.93 54538.18 88888.00 2015-06-17 07:14:30.250 168 12490.62 174.88 54538.15 88888.00 2015-06-17 07:14:30.375 168 12490.67 174.88 54538.15 88888.00 2015-06-17 07:14:30.500 168 12490.73 174.85 54538.12 88888.00 2015-06-17 07:14:30.625 168 12490.73 174.85 54538.12 88888.00 2015-06-17 07:14:30.750 168 12490.67 174.78 54538.07 88888.00 2015-06-17 07:14:30.875 168 12490.65 174.75 54538.05 88888.00 2015-06-17 07:14:31.000 168 12490.67 174.70 54538.03 88888.00 2015-06-17 07:14:31.125 168 12490.67 174.68 54538.00 88888.00 2015-06-17 07:14:31.250 168 12490.60 174.62 54538.00 88888.00 2015-06-17 07:14:31.375 168 12490.67 174.65 54538.00 88888.00 2015-06-17 07:14:31.500 168 12490.75 174.65 54537.97 88888.00 2015-06-17 07:14:31.625 168 12490.77 174.62 54537.95 88888.00 2015-06-17 07:14:31.750 168 12490.77 174.60 54537.95 88888.00 2015-06-17 07:14:31.875 168 12490.70 174.60 54537.93 88888.00 2015-06-17 07:14:32.000 168 12490.67 174.55 54537.90 88888.00 2015-06-17 07:14:32.125 168 12490.65 174.50 54537.82 88888.00 2015-06-17 07:14:32.250 168 12490.58 174.47 54537.82 88888.00 2015-06-17 07:14:32.375 168 12490.58 174.50 54537.80 88888.00 2015-06-17 07:14:32.500 168 12490.60 174.47 54537.80 88888.00 2015-06-17 07:14:32.625 168 12490.62 174.43 54537.78 88888.00 2015-06-17 07:14:32.750 168 12490.60 174.43 54537.75 88888.00 2015-06-17 07:14:32.875 168 12490.60 174.43 54537.75 88888.00 2015-06-17 07:14:33.000 168 12490.58 174.40 54537.70 88888.00 2015-06-17 07:14:33.125 168 12490.55 174.40 54537.70 88888.00 2015-06-17 07:14:33.250 168 12490.58 174.38 54537.70 88888.00 2015-06-17 07:14:33.375 168 12490.58 174.35 54537.70 88888.00 2015-06-17 07:14:33.500 168 12490.52 174.35 54537.68 88888.00 2015-06-17 07:14:33.625 168 12490.48 174.30 54537.65 88888.00 2015-06-17 07:14:33.750 168 12490.48 174.28 54537.60 88888.00 2015-06-17 07:14:33.875 168 12490.52 174.30 54537.62 88888.00 2015-06-17 07:14:34.000 168 12490.60 174.30 54537.60 88888.00 2015-06-17 07:14:34.125 168 12490.60 174.28 54537.57 88888.00 2015-06-17 07:14:34.250 168 12490.65 174.25 54537.53 88888.00 2015-06-17 07:14:34.375 168 12490.65 174.28 54537.53 88888.00 2015-06-17 07:14:34.500 168 12490.58 174.25 54537.53 88888.00 2015-06-17 07:14:34.625 168 12490.58 174.25 54537.50 88888.00 2015-06-17 07:14:34.750 168 12490.60 174.20 54537.45 88888.00 2015-06-17 07:14:34.875 168 12490.60 174.20 54537.43 88888.00 2015-06-17 07:14:35.000 168 12490.62 174.20 54537.43 88888.00 2015-06-17 07:14:35.125 168 12490.60 174.20 54537.40 88888.00 2015-06-17 07:14:35.250 168 12490.62 174.15 54537.38 88888.00 2015-06-17 07:14:35.375 168 12490.67 174.15 54537.35 88888.00 2015-06-17 07:14:35.500 168 12490.65 174.12 54537.30 88888.00 2015-06-17 07:14:35.625 168 12490.60 174.10 54537.28 88888.00 2015-06-17 07:14:35.750 168 12490.62 174.07 54537.28 88888.00 2015-06-17 07:14:35.875 168 12490.58 174.10 54537.28 88888.00 2015-06-17 07:14:36.000 168 12490.48 174.10 54537.25 88888.00 2015-06-17 07:14:36.125 168 12490.50 174.07 54537.22 88888.00 2015-06-17 07:14:36.250 168 12490.50 174.03 54537.22 88888.00 2015-06-17 07:14:36.375 168 12490.55 174.00 54537.20 88888.00 2015-06-17 07:14:36.500 168 12490.52 174.00 54537.20 88888.00 2015-06-17 07:14:36.625 168 12490.52 174.00 54537.18 88888.00 2015-06-17 07:14:36.750 168 12490.55 173.97 54537.18 88888.00 2015-06-17 07:14:36.875 168 12490.55 173.95 54537.15 88888.00 2015-06-17 07:14:37.000 168 12490.52 173.90 54537.10 88888.00 2015-06-17 07:14:37.125 168 12490.45 173.90 54537.07 88888.00 2015-06-17 07:14:37.250 168 12490.38 173.88 54537.07 88888.00 2015-06-17 07:14:37.375 168 12490.45 173.90 54537.10 88888.00 2015-06-17 07:14:37.500 168 12490.45 173.88 54537.07 88888.00 2015-06-17 07:14:37.625 168 12490.38 173.85 54537.03 88888.00 2015-06-17 07:14:37.750 168 12490.40 173.82 54536.97 88888.00 2015-06-17 07:14:37.875 168 12490.42 173.80 54536.97 88888.00 2015-06-17 07:14:38.000 168 12490.45 173.78 54536.93 88888.00 2015-06-17 07:14:38.125 168 12490.42 173.78 54536.95 88888.00 2015-06-17 07:14:38.250 168 12490.45 173.75 54536.93 88888.00 2015-06-17 07:14:38.375 168 12490.48 173.75 54536.93 88888.00 2015-06-17 07:14:38.500 168 12490.50 173.75 54536.90 88888.00 2015-06-17 07:14:38.625 168 12490.48 173.70 54536.88 88888.00 2015-06-17 07:14:38.750 168 12490.50 173.65 54536.85 88888.00 2015-06-17 07:14:38.875 168 12490.50 173.65 54536.82 88888.00 2015-06-17 07:14:39.000 168 12490.50 173.62 54536.80 88888.00 2015-06-17 07:14:39.125 168 12490.42 173.65 54536.80 88888.00 2015-06-17 07:14:39.250 168 12490.40 173.68 54536.80 88888.00 2015-06-17 07:14:39.375 168 12490.42 173.65 54536.78 88888.00 2015-06-17 07:14:39.500 168 12490.48 173.60 54536.78 88888.00 2015-06-17 07:14:39.625 168 12490.50 173.60 54536.78 88888.00 2015-06-17 07:14:39.750 168 12490.55 173.60 54536.78 88888.00 2015-06-17 07:14:39.875 168 12490.52 173.55 54536.75 88888.00 2015-06-17 07:14:40.000 168 12490.45 173.50 54536.72 88888.00 2015-06-17 07:14:40.125 168 12490.50 173.50 54536.68 88888.00 2015-06-17 07:14:40.250 168 12490.45 173.47 54536.68 88888.00 2015-06-17 07:14:40.375 168 12490.50 173.50 54536.70 88888.00 2015-06-17 07:14:40.500 168 12490.48 173.53 54536.68 88888.00 2015-06-17 07:14:40.625 168 12490.48 173.50 54536.65 88888.00 2015-06-17 07:14:40.750 168 12490.55 173.50 54536.65 88888.00 2015-06-17 07:14:40.875 168 12490.55 173.53 54536.62 88888.00 2015-06-17 07:14:41.000 168 12490.52 173.47 54536.60 88888.00 2015-06-17 07:14:41.125 168 12490.60 173.45 54536.62 88888.00 2015-06-17 07:14:41.250 168 12490.60 173.43 54536.60 88888.00 2015-06-17 07:14:41.375 168 12490.58 173.40 54536.55 88888.00 2015-06-17 07:14:41.500 168 12490.58 173.40 54536.53 88888.00 2015-06-17 07:14:41.625 168 12490.58 173.40 54536.55 88888.00 2015-06-17 07:14:41.750 168 12490.58 173.38 54536.55 88888.00 2015-06-17 07:14:41.875 168 12490.60 173.35 54536.50 88888.00 2015-06-17 07:14:42.000 168 12490.62 173.38 54536.47 88888.00 2015-06-17 07:14:42.125 168 12490.62 173.35 54536.45 88888.00 2015-06-17 07:14:42.250 168 12490.65 173.28 54536.45 88888.00 2015-06-17 07:14:42.375 168 12490.73 173.28 54536.40 88888.00 2015-06-17 07:14:42.500 168 12490.67 173.25 54536.40 88888.00 2015-06-17 07:14:42.625 168 12490.65 173.28 54536.38 88888.00 2015-06-17 07:14:42.750 168 12490.60 173.28 54536.38 88888.00 2015-06-17 07:14:42.875 168 12490.62 173.25 54536.35 88888.00 2015-06-17 07:14:43.000 168 12490.60 173.22 54536.35 88888.00 2015-06-17 07:14:43.125 168 12490.60 173.20 54536.35 88888.00 2015-06-17 07:14:43.250 168 12490.60 173.15 54536.32 88888.00 2015-06-17 07:14:43.375 168 12490.67 173.12 54536.32 88888.00 2015-06-17 07:14:43.500 168 12490.73 173.12 54536.30 88888.00 2015-06-17 07:14:43.625 168 12490.77 173.12 54536.30 88888.00 2015-06-17 07:14:43.750 168 12490.77 173.10 54536.28 88888.00 2015-06-17 07:14:43.875 168 12490.77 173.07 54536.30 88888.00 2015-06-17 07:14:44.000 168 12490.70 173.05 54536.25 88888.00 2015-06-17 07:14:44.125 168 12490.67 173.03 54536.22 88888.00 2015-06-17 07:14:44.250 168 12490.62 172.97 54536.20 88888.00 2015-06-17 07:14:44.375 168 12490.70 173.00 54536.20 88888.00 2015-06-17 07:14:44.500 168 12490.73 173.00 54536.20 88888.00 2015-06-17 07:14:44.625 168 12490.75 172.95 54536.20 88888.00 2015-06-17 07:14:44.750 168 12490.80 172.90 54536.20 88888.00 2015-06-17 07:14:44.875 168 12490.75 172.88 54536.18 88888.00 2015-06-17 07:14:45.000 168 12490.75 172.85 54536.15 88888.00 2015-06-17 07:14:45.125 168 12490.65 172.82 54536.12 88888.00 2015-06-17 07:14:45.250 168 12490.60 172.82 54536.12 88888.00 2015-06-17 07:14:45.375 168 12490.65 172.82 54536.10 88888.00 2015-06-17 07:14:45.500 168 12490.70 172.80 54536.07 88888.00 2015-06-17 07:14:45.625 168 12490.67 172.75 54536.07 88888.00 2015-06-17 07:14:45.750 168 12490.67 172.72 54536.07 88888.00 2015-06-17 07:14:45.875 168 12490.67 172.72 54536.05 88888.00 2015-06-17 07:14:46.000 168 12490.65 172.70 54536.03 88888.00 2015-06-17 07:14:46.125 168 12490.62 172.70 54536.03 88888.00 2015-06-17 07:14:46.250 168 12490.65 172.68 54536.03 88888.00 2015-06-17 07:14:46.375 168 12490.70 172.65 54536.03 88888.00 2015-06-17 07:14:46.500 168 12490.73 172.68 54535.97 88888.00 2015-06-17 07:14:46.625 168 12490.75 172.65 54535.97 88888.00 2015-06-17 07:14:46.750 168 12490.77 172.68 54535.97 88888.00 2015-06-17 07:14:46.875 168 12490.80 172.62 54535.97 88888.00 2015-06-17 07:14:47.000 168 12490.85 172.57 54535.93 88888.00 2015-06-17 07:14:47.125 168 12490.83 172.57 54535.95 88888.00 2015-06-17 07:14:47.250 168 12490.80 172.55 54535.93 88888.00 2015-06-17 07:14:47.375 168 12490.85 172.55 54535.90 88888.00 2015-06-17 07:14:47.500 168 12490.85 172.53 54535.90 88888.00 2015-06-17 07:14:47.625 168 12490.90 172.50 54535.88 88888.00 2015-06-17 07:14:47.750 168 12490.88 172.47 54535.88 88888.00 2015-06-17 07:14:47.875 168 12490.90 172.47 54535.82 88888.00 2015-06-17 07:14:48.000 168 12491.00 172.50 54535.80 88888.00 2015-06-17 07:14:48.125 168 12491.05 172.47 54535.80 88888.00 2015-06-17 07:14:48.250 168 12491.00 172.43 54535.78 88888.00 2015-06-17 07:14:48.375 168 12491.08 172.40 54535.78 88888.00 2015-06-17 07:14:48.500 168 12491.05 172.38 54535.78 88888.00 2015-06-17 07:14:48.625 168 12491.02 172.38 54535.80 88888.00 2015-06-17 07:14:48.750 168 12491.05 172.35 54535.75 88888.00 2015-06-17 07:14:48.875 168 12491.05 172.32 54535.75 88888.00 2015-06-17 07:14:49.000 168 12491.08 172.32 54535.70 88888.00 2015-06-17 07:14:49.125 168 12491.08 172.28 54535.70 88888.00 2015-06-17 07:14:49.250 168 12491.08 172.28 54535.70 88888.00 2015-06-17 07:14:49.375 168 12491.10 172.25 54535.68 88888.00 2015-06-17 07:14:49.500 168 12491.12 172.25 54535.68 88888.00 2015-06-17 07:14:49.625 168 12491.10 172.22 54535.68 88888.00 2015-06-17 07:14:49.750 168 12491.08 172.22 54535.68 88888.00 2015-06-17 07:14:49.875 168 12491.12 172.25 54535.68 88888.00 2015-06-17 07:14:50.000 168 12491.15 172.20 54535.65 88888.00 2015-06-17 07:14:50.125 168 12491.12 172.18 54535.65 88888.00 2015-06-17 07:14:50.250 168 12491.12 172.15 54535.68 88888.00 2015-06-17 07:14:50.375 168 12491.08 172.15 54535.62 88888.00 2015-06-17 07:14:50.500 168 12491.08 172.12 54535.60 88888.00 2015-06-17 07:14:50.625 168 12491.12 172.10 54535.60 88888.00 2015-06-17 07:14:50.750 168 12491.20 172.10 54535.57 88888.00 2015-06-17 07:14:50.875 168 12491.20 172.07 54535.57 88888.00 2015-06-17 07:14:51.000 168 12491.23 172.05 54535.57 88888.00 2015-06-17 07:14:51.125 168 12491.20 172.03 54535.55 88888.00 2015-06-17 07:14:51.250 168 12491.17 172.00 54535.53 88888.00 2015-06-17 07:14:51.375 168 12491.20 172.00 54535.50 88888.00 2015-06-17 07:14:51.500 168 12491.20 172.00 54535.47 88888.00 2015-06-17 07:14:51.625 168 12491.20 171.97 54535.47 88888.00 2015-06-17 07:14:51.750 168 12491.20 171.95 54535.47 88888.00 2015-06-17 07:14:51.875 168 12491.20 171.95 54535.47 88888.00 2015-06-17 07:14:52.000 168 12491.17 171.90 54535.45 88888.00 2015-06-17 07:14:52.125 168 12491.08 171.88 54535.45 88888.00 2015-06-17 07:14:52.250 168 12491.02 171.85 54535.43 88888.00 2015-06-17 07:14:52.375 168 12491.08 171.85 54535.43 88888.00 2015-06-17 07:14:52.500 168 12491.12 171.82 54535.40 88888.00 2015-06-17 07:14:52.625 168 12491.08 171.80 54535.40 88888.00 2015-06-17 07:14:52.750 168 12491.05 171.78 54535.38 88888.00 2015-06-17 07:14:52.875 168 12491.10 171.78 54535.38 88888.00 2015-06-17 07:14:53.000 168 12491.10 171.75 54535.38 88888.00 2015-06-17 07:14:53.125 168 12491.15 171.72 54535.38 88888.00 2015-06-17 07:14:53.250 168 12491.12 171.70 54535.35 88888.00 2015-06-17 07:14:53.375 168 12491.17 171.65 54535.32 88888.00 2015-06-17 07:14:53.500 168 12491.20 171.65 54535.32 88888.00 2015-06-17 07:14:53.625 168 12491.23 171.62 54535.30 88888.00 2015-06-17 07:14:53.750 168 12491.25 171.60 54535.30 88888.00 2015-06-17 07:14:53.875 168 12491.23 171.55 54535.32 88888.00 2015-06-17 07:14:54.000 168 12491.23 171.55 54535.28 88888.00 2015-06-17 07:14:54.125 168 12491.25 171.55 54535.28 88888.00 2015-06-17 07:14:54.250 168 12491.27 171.53 54535.28 88888.00 2015-06-17 07:14:54.375 168 12491.30 171.53 54535.28 88888.00 2015-06-17 07:14:54.500 168 12491.30 171.47 54535.25 88888.00 2015-06-17 07:14:54.625 168 12491.27 171.45 54535.22 88888.00 2015-06-17 07:14:54.750 168 12491.27 171.43 54535.25 88888.00 2015-06-17 07:14:54.875 168 12491.30 171.45 54535.25 88888.00 2015-06-17 07:14:55.000 168 12491.30 171.43 54535.25 88888.00 2015-06-17 07:14:55.125 168 12491.23 171.43 54535.22 88888.00 2015-06-17 07:14:55.250 168 12491.25 171.38 54535.22 88888.00 2015-06-17 07:14:55.375 168 12491.40 171.38 54535.20 88888.00 2015-06-17 07:14:55.500 168 12491.40 171.35 54535.18 88888.00 2015-06-17 07:14:55.625 168 12491.27 171.30 54535.15 88888.00 2015-06-17 07:14:55.750 168 12491.27 171.28 54535.10 88888.00 2015-06-17 07:14:55.875 168 12491.38 171.28 54535.12 88888.00 2015-06-17 07:14:56.000 168 12491.40 171.25 54535.10 88888.00 2015-06-17 07:14:56.125 168 12491.50 171.28 54535.12 88888.00 2015-06-17 07:14:56.250 168 12491.45 171.20 54535.10 88888.00 2015-06-17 07:14:56.375 168 12491.42 171.22 54535.10 88888.00 2015-06-17 07:14:56.500 168 12491.42 171.20 54535.07 88888.00 2015-06-17 07:14:56.625 168 12491.40 171.18 54535.07 88888.00 2015-06-17 07:14:56.750 168 12491.42 171.20 54535.07 88888.00 2015-06-17 07:14:56.875 168 12491.50 171.18 54535.07 88888.00 2015-06-17 07:14:57.000 168 12491.52 171.20 54535.05 88888.00 2015-06-17 07:14:57.125 168 12491.50 171.18 54535.07 88888.00 2015-06-17 07:14:57.250 168 12491.52 171.15 54535.07 88888.00 2015-06-17 07:14:57.375 168 12491.52 171.12 54535.03 88888.00 2015-06-17 07:14:57.500 168 12491.45 171.12 54535.03 88888.00 2015-06-17 07:14:57.625 168 12491.42 171.15 54535.00 88888.00 2015-06-17 07:14:57.750 168 12491.45 171.15 54534.97 88888.00 2015-06-17 07:14:57.875 168 12491.52 171.15 54534.97 88888.00 2015-06-17 07:14:58.000 168 12491.58 171.18 54534.95 88888.00 2015-06-17 07:14:58.125 168 12491.58 171.20 54534.95 88888.00 2015-06-17 07:14:58.250 168 12491.55 171.15 54534.95 88888.00 2015-06-17 07:14:58.375 168 12491.52 171.20 54534.93 88888.00 2015-06-17 07:14:58.500 168 12491.42 171.18 54534.93 88888.00 2015-06-17 07:14:58.625 168 12491.40 171.18 54534.90 88888.00 2015-06-17 07:14:58.750 168 12491.48 171.20 54534.93 88888.00 2015-06-17 07:14:58.875 168 12491.52 171.18 54534.90 88888.00 2015-06-17 07:14:59.000 168 12491.62 171.18 54534.88 88888.00 2015-06-17 07:14:59.125 168 12491.60 171.20 54534.88 88888.00 2015-06-17 07:14:59.250 168 12491.50 171.22 54534.88 88888.00 2015-06-17 07:14:59.375 168 12491.55 171.22 54534.88 88888.00 2015-06-17 07:14:59.500 168 12491.58 171.20 54534.85 88888.00 2015-06-17 07:14:59.625 168 12491.62 171.20 54534.88 88888.00 2015-06-17 07:14:59.750 168 12491.67 171.25 54534.88 88888.00 2015-06-17 07:14:59.875 168 12491.65 171.22 54534.82 88888.00 2015-06-17 07:15:00.000 168 12491.65 171.20 54534.78 88888.00 2015-06-17 07:15:00.125 168 12491.62 171.22 54534.78 88888.00 2015-06-17 07:15:00.250 168 12491.60 171.25 54534.78 88888.00 2015-06-17 07:15:00.375 168 12491.65 171.28 54534.75 88888.00 2015-06-17 07:15:00.500 168 12491.70 171.28 54534.70 88888.00 2015-06-17 07:15:00.625 168 12491.73 171.28 54534.68 88888.00 2015-06-17 07:15:00.750 168 12491.70 171.30 54534.70 88888.00 2015-06-17 07:15:00.875 168 12491.70 171.32 54534.68 88888.00 2015-06-17 07:15:01.000 168 12491.80 171.35 54534.65 88888.00 2015-06-17 07:15:01.125 168 12491.83 171.38 54534.65 88888.00 2015-06-17 07:15:01.250 168 12491.85 171.38 54534.62 88888.00 2015-06-17 07:15:01.375 168 12491.85 171.38 54534.65 88888.00 2015-06-17 07:15:01.500 168 12491.83 171.38 54534.62 88888.00 2015-06-17 07:15:01.625 168 12491.88 171.38 54534.62 88888.00 2015-06-17 07:15:01.750 168 12491.92 171.43 54534.60 88888.00 2015-06-17 07:15:01.875 168 12492.00 171.43 54534.60 88888.00 2015-06-17 07:15:02.000 168 12492.00 171.43 54534.57 88888.00 2015-06-17 07:15:02.125 168 12491.95 171.43 54534.53 88888.00 2015-06-17 07:15:02.250 168 12491.98 171.45 54534.53 88888.00 2015-06-17 07:15:02.375 168 12492.02 171.45 54534.53 88888.00 2015-06-17 07:15:02.500 168 12492.02 171.47 54534.50 88888.00 2015-06-17 07:15:02.625 168 12492.02 171.45 54534.47 88888.00 2015-06-17 07:15:02.750 168 12492.00 171.45 54534.47 88888.00 2015-06-17 07:15:02.875 168 12491.95 171.45 54534.45 88888.00 2015-06-17 07:15:03.000 168 12491.95 171.47 54534.43 88888.00 2015-06-17 07:15:03.125 168 12492.00 171.50 54534.45 88888.00 2015-06-17 07:15:03.250 168 12491.95 171.50 54534.47 88888.00 2015-06-17 07:15:03.375 168 12491.98 171.50 54534.45 88888.00 2015-06-17 07:15:03.500 168 12492.02 171.47 54534.45 88888.00 2015-06-17 07:15:03.625 168 12492.02 171.50 54534.43 88888.00 2015-06-17 07:15:03.750 168 12491.98 171.50 54534.43 88888.00 2015-06-17 07:15:03.875 168 12491.98 171.53 54534.43 88888.00 2015-06-17 07:15:04.000 168 12492.00 171.55 54534.40 88888.00 2015-06-17 07:15:04.125 168 12491.98 171.53 54534.40 88888.00 2015-06-17 07:15:04.250 168 12492.00 171.53 54534.38 88888.00 2015-06-17 07:15:04.375 168 12492.05 171.55 54534.40 88888.00 2015-06-17 07:15:04.500 168 12492.00 171.55 54534.38 88888.00 2015-06-17 07:15:04.625 168 12492.00 171.53 54534.35 88888.00 2015-06-17 07:15:04.750 168 12492.05 171.55 54534.35 88888.00 2015-06-17 07:15:04.875 168 12492.05 171.53 54534.32 88888.00 2015-06-17 07:15:05.000 168 12492.05 171.53 54534.32 88888.00 2015-06-17 07:15:05.125 168 12491.98 171.50 54534.30 88888.00 2015-06-17 07:15:05.250 168 12491.95 171.47 54534.32 88888.00 2015-06-17 07:15:05.375 168 12492.00 171.50 54534.30 88888.00 2015-06-17 07:15:05.500 168 12492.00 171.55 54534.30 88888.00 2015-06-17 07:15:05.625 168 12491.92 171.55 54534.30 88888.00 2015-06-17 07:15:05.750 168 12491.95 171.50 54534.28 88888.00 2015-06-17 07:15:05.875 168 12491.98 171.53 54534.25 88888.00 2015-06-17 07:15:06.000 168 12492.02 171.50 54534.25 88888.00 2015-06-17 07:15:06.125 168 12492.02 171.47 54534.25 88888.00 2015-06-17 07:15:06.250 168 12492.00 171.43 54534.22 88888.00 2015-06-17 07:15:06.375 168 12492.08 171.45 54534.22 88888.00 2015-06-17 07:15:06.500 168 12492.05 171.45 54534.22 88888.00 2015-06-17 07:15:06.625 168 12492.05 171.47 54534.20 88888.00 2015-06-17 07:15:06.750 168 12492.08 171.47 54534.20 88888.00 2015-06-17 07:15:06.875 168 12492.02 171.47 54534.20 88888.00 2015-06-17 07:15:07.000 168 12492.00 171.47 54534.15 88888.00 2015-06-17 07:15:07.125 168 12492.10 171.43 54534.12 88888.00 2015-06-17 07:15:07.250 168 12492.10 171.43 54534.15 88888.00 2015-06-17 07:15:07.375 168 12492.15 171.45 54534.15 88888.00 2015-06-17 07:15:07.500 168 12492.12 171.45 54534.15 88888.00 2015-06-17 07:15:07.625 168 12492.12 171.45 54534.18 88888.00 2015-06-17 07:15:07.750 168 12492.12 171.43 54534.12 88888.00 2015-06-17 07:15:07.875 168 12492.12 171.43 54534.10 88888.00 2015-06-17 07:15:08.000 168 12492.20 171.43 54534.07 88888.00 2015-06-17 07:15:08.125 168 12492.15 171.40 54534.07 88888.00 2015-06-17 07:15:08.250 168 12492.02 171.38 54534.05 88888.00 2015-06-17 07:15:08.375 168 12492.17 171.40 54534.05 88888.00 2015-06-17 07:15:08.500 168 12492.15 171.38 54534.05 88888.00 2015-06-17 07:15:08.625 168 12492.10 171.38 54534.03 88888.00 2015-06-17 07:15:08.750 168 12492.12 171.40 54534.05 88888.00 2015-06-17 07:15:08.875 168 12492.17 171.43 54534.05 88888.00 2015-06-17 07:15:09.000 168 12492.17 171.38 54534.03 88888.00 2015-06-17 07:15:09.125 168 12492.08 171.40 54534.03 88888.00 2015-06-17 07:15:09.250 168 12492.08 171.38 54534.05 88888.00 2015-06-17 07:15:09.375 168 12492.15 171.35 54534.03 88888.00 2015-06-17 07:15:09.500 168 12492.20 171.32 54534.00 88888.00 2015-06-17 07:15:09.625 168 12492.25 171.32 54534.00 88888.00 2015-06-17 07:15:09.750 168 12492.25 171.32 54533.97 88888.00 2015-06-17 07:15:09.875 168 12492.20 171.32 54533.97 88888.00 2015-06-17 07:15:10.000 168 12492.10 171.28 54533.95 88888.00 2015-06-17 07:15:10.125 168 12492.05 171.25 54533.95 88888.00 2015-06-17 07:15:10.250 168 12492.10 171.25 54533.97 88888.00 2015-06-17 07:15:10.375 168 12492.20 171.30 54533.95 88888.00 2015-06-17 07:15:10.500 168 12492.12 171.28 54533.93 88888.00 2015-06-17 07:15:10.625 168 12492.10 171.25 54533.90 88888.00 2015-06-17 07:15:10.750 168 12492.12 171.25 54533.93 88888.00 2015-06-17 07:15:10.875 168 12492.17 171.22 54533.90 88888.00 2015-06-17 07:15:11.000 168 12492.23 171.22 54533.90 88888.00 2015-06-17 07:15:11.125 168 12492.27 171.22 54533.88 88888.00 2015-06-17 07:15:11.250 168 12492.23 171.20 54533.88 88888.00 2015-06-17 07:15:11.375 168 12492.25 171.18 54533.88 88888.00 2015-06-17 07:15:11.500 168 12492.30 171.18 54533.85 88888.00 2015-06-17 07:15:11.625 168 12492.35 171.18 54533.85 88888.00 2015-06-17 07:15:11.750 168 12492.27 171.15 54533.85 88888.00 2015-06-17 07:15:11.875 168 12492.17 171.10 54533.85 88888.00 2015-06-17 07:15:12.000 168 12492.17 171.10 54533.85 88888.00 2015-06-17 07:15:12.125 168 12492.17 171.10 54533.85 88888.00 2015-06-17 07:15:12.250 168 12492.15 171.10 54533.88 88888.00 2015-06-17 07:15:12.375 168 12492.20 171.12 54533.85 88888.00 2015-06-17 07:15:12.500 168 12492.27 171.15 54533.88 88888.00 2015-06-17 07:15:12.625 168 12492.25 171.15 54533.88 88888.00 2015-06-17 07:15:12.750 168 12492.25 171.10 54533.88 88888.00 2015-06-17 07:15:12.875 168 12492.20 171.05 54533.82 88888.00 2015-06-17 07:15:13.000 168 12492.17 171.05 54533.82 88888.00 2015-06-17 07:15:13.125 168 12492.17 171.07 54533.85 88888.00 2015-06-17 07:15:13.250 168 12492.10 171.10 54533.85 88888.00 2015-06-17 07:15:13.375 168 12492.15 171.10 54533.80 88888.00 2015-06-17 07:15:13.500 168 12492.15 171.05 54533.78 88888.00 2015-06-17 07:15:13.625 168 12492.23 171.03 54533.78 88888.00 2015-06-17 07:15:13.750 168 12492.27 171.00 54533.75 88888.00 2015-06-17 07:15:13.875 168 12492.20 171.00 54533.75 88888.00 2015-06-17 07:15:14.000 168 12492.23 171.03 54533.75 88888.00 2015-06-17 07:15:14.125 168 12492.30 171.05 54533.78 88888.00 2015-06-17 07:15:14.250 168 12492.38 171.03 54533.78 88888.00 2015-06-17 07:15:14.375 168 12492.38 170.97 54533.75 88888.00 2015-06-17 07:15:14.500 168 12492.33 170.97 54533.72 88888.00 2015-06-17 07:15:14.625 168 12492.30 170.97 54533.72 88888.00 2015-06-17 07:15:14.750 168 12492.30 170.95 54533.72 88888.00 2015-06-17 07:15:14.875 168 12492.30 170.93 54533.70 88888.00 2015-06-17 07:15:15.000 168 12492.25 170.93 54533.68 88888.00 2015-06-17 07:15:15.125 168 12492.23 170.95 54533.70 88888.00 2015-06-17 07:15:15.250 168 12492.30 170.97 54533.72 88888.00 2015-06-17 07:15:15.375 168 12492.40 170.95 54533.70 88888.00 2015-06-17 07:15:15.500 168 12492.33 170.93 54533.70 88888.00 2015-06-17 07:15:15.625 168 12492.30 170.95 54533.70 88888.00 2015-06-17 07:15:15.750 168 12492.27 170.97 54533.65 88888.00 2015-06-17 07:15:15.875 168 12492.27 170.95 54533.62 88888.00 2015-06-17 07:15:16.000 168 12492.30 170.97 54533.62 88888.00 2015-06-17 07:15:16.125 168 12492.35 170.97 54533.62 88888.00 2015-06-17 07:15:16.250 168 12492.42 170.97 54533.62 88888.00 2015-06-17 07:15:16.375 168 12492.42 170.97 54533.62 88888.00 2015-06-17 07:15:16.500 168 12492.35 170.97 54533.60 88888.00 2015-06-17 07:15:16.625 168 12492.25 170.93 54533.57 88888.00 2015-06-17 07:15:16.750 168 12492.30 170.95 54533.57 88888.00 2015-06-17 07:15:16.875 168 12492.40 170.95 54533.57 88888.00 2015-06-17 07:15:17.000 168 12492.42 170.90 54533.55 88888.00 2015-06-17 07:15:17.125 168 12492.42 170.90 54533.55 88888.00 2015-06-17 07:15:17.250 168 12492.38 170.90 54533.55 88888.00 2015-06-17 07:15:17.375 168 12492.40 170.93 54533.55 88888.00 2015-06-17 07:15:17.500 168 12492.40 170.93 54533.55 88888.00 2015-06-17 07:15:17.625 168 12492.42 170.93 54533.55 88888.00 2015-06-17 07:15:17.750 168 12492.42 170.93 54533.53 88888.00 2015-06-17 07:15:17.875 168 12492.38 170.90 54533.53 88888.00 2015-06-17 07:15:18.000 168 12492.33 170.85 54533.53 88888.00 2015-06-17 07:15:18.125 168 12492.33 170.88 54533.53 88888.00 2015-06-17 07:15:18.250 168 12492.35 170.90 54533.53 88888.00 2015-06-17 07:15:18.375 168 12492.40 170.93 54533.53 88888.00 2015-06-17 07:15:18.500 168 12492.42 170.90 54533.50 88888.00 2015-06-17 07:15:18.625 168 12492.42 170.90 54533.47 88888.00 2015-06-17 07:15:18.750 168 12492.40 170.90 54533.47 88888.00 2015-06-17 07:15:18.875 168 12492.35 170.88 54533.47 88888.00 2015-06-17 07:15:19.000 168 12492.40 170.88 54533.50 88888.00 2015-06-17 07:15:19.125 168 12492.48 170.90 54533.50 88888.00 2015-06-17 07:15:19.250 168 12492.45 170.90 54533.50 88888.00 2015-06-17 07:15:19.375 168 12492.45 170.93 54533.50 88888.00 2015-06-17 07:15:19.500 168 12492.38 170.90 54533.45 88888.00 2015-06-17 07:15:19.625 168 12492.33 170.85 54533.45 88888.00 2015-06-17 07:15:19.750 168 12492.33 170.93 54533.47 88888.00 2015-06-17 07:15:19.875 168 12492.30 170.88 54533.43 88888.00 2015-06-17 07:15:20.000 168 12492.33 170.82 54533.40 88888.00 2015-06-17 07:15:20.125 168 12492.35 170.82 54533.40 88888.00 2015-06-17 07:15:20.250 168 12492.40 170.82 54533.43 88888.00 2015-06-17 07:15:20.375 168 12492.42 170.85 54533.43 88888.00 2015-06-17 07:15:20.500 168 12492.40 170.80 54533.40 88888.00 2015-06-17 07:15:20.625 168 12492.42 170.82 54533.40 88888.00 2015-06-17 07:15:20.750 168 12492.40 170.85 54533.38 88888.00 2015-06-17 07:15:20.875 168 12492.35 170.80 54533.38 88888.00 2015-06-17 07:15:21.000 168 12492.40 170.78 54533.35 88888.00 2015-06-17 07:15:21.125 168 12492.45 170.75 54533.35 88888.00 2015-06-17 07:15:21.250 168 12492.42 170.78 54533.32 88888.00 2015-06-17 07:15:21.375 168 12492.50 170.78 54533.35 88888.00 2015-06-17 07:15:21.500 168 12492.42 170.75 54533.35 88888.00 2015-06-17 07:15:21.625 168 12492.35 170.78 54533.35 88888.00 2015-06-17 07:15:21.750 168 12492.35 170.72 54533.32 88888.00 2015-06-17 07:15:21.875 168 12492.35 170.72 54533.32 88888.00 2015-06-17 07:15:22.000 168 12492.40 170.72 54533.32 88888.00 2015-06-17 07:15:22.125 168 12492.38 170.75 54533.32 88888.00 2015-06-17 07:15:22.250 168 12492.30 170.72 54533.30 88888.00 2015-06-17 07:15:22.375 168 12492.30 170.72 54533.25 88888.00 2015-06-17 07:15:22.500 168 12492.30 170.75 54533.22 88888.00 2015-06-17 07:15:22.625 168 12492.35 170.72 54533.25 88888.00 2015-06-17 07:15:22.750 168 12492.38 170.75 54533.30 88888.00 2015-06-17 07:15:22.875 168 12492.40 170.75 54533.28 88888.00 2015-06-17 07:15:23.000 168 12492.35 170.78 54533.25 88888.00 2015-06-17 07:15:23.125 168 12492.33 170.75 54533.25 88888.00 2015-06-17 07:15:23.250 168 12492.30 170.70 54533.22 88888.00 2015-06-17 07:15:23.375 168 12492.38 170.70 54533.22 88888.00 2015-06-17 07:15:23.500 168 12492.42 170.72 54533.25 88888.00 2015-06-17 07:15:23.625 168 12492.45 170.75 54533.22 88888.00 2015-06-17 07:15:23.750 168 12492.40 170.78 54533.20 88888.00 2015-06-17 07:15:23.875 168 12492.38 170.75 54533.22 88888.00 2015-06-17 07:15:24.000 168 12492.38 170.72 54533.18 88888.00 2015-06-17 07:15:24.125 168 12492.30 170.72 54533.18 88888.00 2015-06-17 07:15:24.250 168 12492.25 170.75 54533.20 88888.00 2015-06-17 07:15:24.375 168 12492.30 170.78 54533.20 88888.00 2015-06-17 07:15:24.500 168 12492.23 170.78 54533.18 88888.00 2015-06-17 07:15:24.625 168 12492.30 170.78 54533.15 88888.00 2015-06-17 07:15:24.750 168 12492.35 170.82 54533.18 88888.00 2015-06-17 07:15:24.875 168 12492.33 170.80 54533.18 88888.00 2015-06-17 07:15:25.000 168 12492.27 170.80 54533.15 88888.00 2015-06-17 07:15:25.125 168 12492.25 170.80 54533.15 88888.00 2015-06-17 07:15:25.250 168 12492.25 170.78 54533.15 88888.00 2015-06-17 07:15:25.375 168 12492.30 170.78 54533.12 88888.00 2015-06-17 07:15:25.500 168 12492.30 170.80 54533.15 88888.00 2015-06-17 07:15:25.625 168 12492.33 170.78 54533.15 88888.00 2015-06-17 07:15:25.750 168 12492.30 170.78 54533.12 88888.00 2015-06-17 07:15:25.875 168 12492.25 170.80 54533.10 88888.00 2015-06-17 07:15:26.000 168 12492.27 170.78 54533.05 88888.00 2015-06-17 07:15:26.125 168 12492.27 170.82 54533.07 88888.00 2015-06-17 07:15:26.250 168 12492.25 170.80 54533.07 88888.00 2015-06-17 07:15:26.375 168 12492.25 170.82 54533.10 88888.00 2015-06-17 07:15:26.500 168 12492.23 170.78 54533.07 88888.00 2015-06-17 07:15:26.625 168 12492.23 170.75 54533.05 88888.00 2015-06-17 07:15:26.750 168 12492.25 170.72 54533.03 88888.00 2015-06-17 07:15:26.875 168 12492.27 170.78 54533.00 88888.00 2015-06-17 07:15:27.000 168 12492.23 170.78 54533.00 88888.00 2015-06-17 07:15:27.125 168 12492.23 170.75 54533.03 88888.00 2015-06-17 07:15:27.250 168 12492.27 170.75 54533.03 88888.00 2015-06-17 07:15:27.375 168 12492.27 170.75 54533.00 88888.00 2015-06-17 07:15:27.500 168 12492.25 170.72 54532.97 88888.00 2015-06-17 07:15:27.625 168 12492.23 170.68 54532.97 88888.00 2015-06-17 07:15:27.750 168 12492.23 170.68 54533.00 88888.00 2015-06-17 07:15:27.875 168 12492.20 170.70 54533.00 88888.00 2015-06-17 07:15:28.000 168 12492.25 170.70 54532.97 88888.00 2015-06-17 07:15:28.125 168 12492.25 170.65 54532.97 88888.00 2015-06-17 07:15:28.250 168 12492.20 170.65 54533.00 88888.00 2015-06-17 07:15:28.375 168 12492.20 170.62 54532.97 88888.00 2015-06-17 07:15:28.500 168 12492.23 170.60 54532.95 88888.00 2015-06-17 07:15:28.625 168 12492.17 170.60 54532.95 88888.00 2015-06-17 07:15:28.750 168 12492.10 170.57 54532.95 88888.00 2015-06-17 07:15:28.875 168 12492.10 170.57 54532.95 88888.00 2015-06-17 07:15:29.000 168 12492.15 170.57 54532.95 88888.00 2015-06-17 07:15:29.125 168 12492.23 170.60 54532.93 88888.00 2015-06-17 07:15:29.250 168 12492.27 170.57 54532.93 88888.00 2015-06-17 07:15:29.375 168 12492.30 170.57 54532.93 88888.00 2015-06-17 07:15:29.500 168 12492.25 170.55 54532.93 88888.00 2015-06-17 07:15:29.625 168 12492.23 170.55 54532.90 88888.00 2015-06-17 07:15:29.750 168 12492.23 170.53 54532.88 88888.00 2015-06-17 07:15:29.875 168 12492.20 170.53 54532.88 88888.00 2015-06-17 07:15:30.000 168 12492.23 170.53 54532.88 88888.00 2015-06-17 07:15:30.125 168 12492.23 170.53 54532.88 88888.00 2015-06-17 07:15:30.250 168 12492.17 170.53 54532.90 88888.00 2015-06-17 07:15:30.375 168 12492.15 170.50 54532.85 88888.00 2015-06-17 07:15:30.500 168 12492.17 170.47 54532.82 88888.00 2015-06-17 07:15:30.625 168 12492.15 170.47 54532.85 88888.00 2015-06-17 07:15:30.750 168 12492.15 170.50 54532.85 88888.00 2015-06-17 07:15:30.875 168 12492.08 170.47 54532.85 88888.00 2015-06-17 07:15:31.000 168 12492.05 170.45 54532.82 88888.00 2015-06-17 07:15:31.125 168 12492.05 170.43 54532.80 88888.00 2015-06-17 07:15:31.250 168 12492.02 170.45 54532.80 88888.00 2015-06-17 07:15:31.375 168 12492.08 170.47 54532.80 88888.00 2015-06-17 07:15:31.500 168 12492.08 170.47 54532.78 88888.00 2015-06-17 07:15:31.625 168 12492.10 170.45 54532.78 88888.00 2015-06-17 07:15:31.750 168 12492.12 170.43 54532.80 88888.00 2015-06-17 07:15:31.875 168 12492.08 170.43 54532.80 88888.00 2015-06-17 07:15:32.000 168 12492.08 170.45 54532.78 88888.00 2015-06-17 07:15:32.125 168 12492.02 170.43 54532.78 88888.00 2015-06-17 07:15:32.250 168 12491.98 170.40 54532.75 88888.00 2015-06-17 07:15:32.375 168 12492.08 170.43 54532.78 88888.00 2015-06-17 07:15:32.500 168 12492.08 170.40 54532.78 88888.00 2015-06-17 07:15:32.625 168 12492.02 170.38 54532.72 88888.00 2015-06-17 07:15:32.750 168 12492.02 170.35 54532.72 88888.00 2015-06-17 07:15:32.875 168 12492.02 170.35 54532.70 88888.00 2015-06-17 07:15:33.000 168 12492.00 170.35 54532.70 88888.00 2015-06-17 07:15:33.125 168 12491.98 170.35 54532.72 88888.00 2015-06-17 07:15:33.250 168 12491.95 170.35 54532.72 88888.00 2015-06-17 07:15:33.375 168 12492.00 170.35 54532.70 88888.00 2015-06-17 07:15:33.500 168 12492.00 170.38 54532.70 88888.00 2015-06-17 07:15:33.625 168 12491.92 170.35 54532.68 88888.00 2015-06-17 07:15:33.750 168 12491.92 170.35 54532.65 88888.00 2015-06-17 07:15:33.875 168 12491.90 170.35 54532.68 88888.00 2015-06-17 07:15:34.000 168 12491.90 170.32 54532.65 88888.00 2015-06-17 07:15:34.125 168 12491.92 170.30 54532.65 88888.00 2015-06-17 07:15:34.250 168 12491.98 170.30 54532.68 88888.00 2015-06-17 07:15:34.375 168 12492.05 170.32 54532.65 88888.00 2015-06-17 07:15:34.500 168 12492.08 170.30 54532.62 88888.00 2015-06-17 07:15:34.625 168 12492.02 170.28 54532.60 88888.00 2015-06-17 07:15:34.750 168 12491.98 170.28 54532.57 88888.00 2015-06-17 07:15:34.875 168 12491.92 170.30 54532.57 88888.00 2015-06-17 07:15:35.000 168 12491.90 170.32 54532.57 88888.00 2015-06-17 07:15:35.125 168 12491.95 170.35 54532.60 88888.00 2015-06-17 07:15:35.250 168 12491.95 170.28 54532.60 88888.00 2015-06-17 07:15:35.375 168 12492.00 170.28 54532.57 88888.00 2015-06-17 07:15:35.500 168 12492.00 170.28 54532.57 88888.00 2015-06-17 07:15:35.625 168 12491.98 170.28 54532.55 88888.00 2015-06-17 07:15:35.750 168 12491.98 170.28 54532.55 88888.00 2015-06-17 07:15:35.875 168 12492.00 170.30 54532.55 88888.00 2015-06-17 07:15:36.000 168 12491.98 170.30 54532.55 88888.00 2015-06-17 07:15:36.125 168 12491.98 170.30 54532.57 88888.00 2015-06-17 07:15:36.250 168 12492.00 170.28 54532.57 88888.00 2015-06-17 07:15:36.375 168 12492.10 170.28 54532.55 88888.00 2015-06-17 07:15:36.500 168 12492.08 170.30 54532.50 88888.00 2015-06-17 07:15:36.625 168 12491.98 170.28 54532.47 88888.00 2015-06-17 07:15:36.750 168 12491.98 170.25 54532.47 88888.00 2015-06-17 07:15:36.875 168 12491.98 170.25 54532.47 88888.00 2015-06-17 07:15:37.000 168 12492.02 170.28 54532.50 88888.00 2015-06-17 07:15:37.125 168 12492.02 170.30 54532.47 88888.00 2015-06-17 07:15:37.250 168 12492.00 170.28 54532.47 88888.00 2015-06-17 07:15:37.375 168 12492.02 170.30 54532.50 88888.00 2015-06-17 07:15:37.500 168 12492.08 170.32 54532.45 88888.00 2015-06-17 07:15:37.625 168 12492.05 170.32 54532.45 88888.00 2015-06-17 07:15:37.750 168 12492.02 170.30 54532.45 88888.00 2015-06-17 07:15:37.875 168 12492.05 170.30 54532.43 88888.00 2015-06-17 07:15:38.000 168 12492.12 170.32 54532.40 88888.00 2015-06-17 07:15:38.125 168 12492.15 170.32 54532.40 88888.00 2015-06-17 07:15:38.250 168 12492.08 170.32 54532.40 88888.00 2015-06-17 07:15:38.375 168 12492.12 170.35 54532.38 88888.00 2015-06-17 07:15:38.500 168 12492.12 170.32 54532.35 88888.00 2015-06-17 07:15:38.625 168 12492.12 170.32 54532.38 88888.00 2015-06-17 07:15:38.750 168 12492.12 170.30 54532.35 88888.00 2015-06-17 07:15:38.875 168 12492.12 170.32 54532.38 88888.00 2015-06-17 07:15:39.000 168 12492.20 170.38 54532.38 88888.00 2015-06-17 07:15:39.125 168 12492.20 170.38 54532.38 88888.00 2015-06-17 07:15:39.250 168 12492.12 170.30 54532.35 88888.00 2015-06-17 07:15:39.375 168 12492.12 170.30 54532.32 88888.00 2015-06-17 07:15:39.500 168 12492.15 170.32 54532.35 88888.00 2015-06-17 07:15:39.625 168 12492.17 170.30 54532.32 88888.00 2015-06-17 07:15:39.750 168 12492.25 170.32 54532.30 88888.00 2015-06-17 07:15:39.875 168 12492.20 170.35 54532.32 88888.00 2015-06-17 07:15:40.000 168 12492.15 170.30 54532.28 88888.00 2015-06-17 07:15:40.125 168 12492.15 170.30 54532.30 88888.00 2015-06-17 07:15:40.250 168 12492.12 170.30 54532.28 88888.00 2015-06-17 07:15:40.375 168 12492.17 170.30 54532.25 88888.00 2015-06-17 07:15:40.500 168 12492.20 170.30 54532.28 88888.00 2015-06-17 07:15:40.625 168 12492.20 170.32 54532.30 88888.00 2015-06-17 07:15:40.750 168 12492.27 170.32 54532.30 88888.00 2015-06-17 07:15:40.875 168 12492.25 170.30 54532.30 88888.00 2015-06-17 07:15:41.000 168 12492.20 170.30 54532.25 88888.00 2015-06-17 07:15:41.125 168 12492.25 170.30 54532.30 88888.00 2015-06-17 07:15:41.250 168 12492.23 170.28 54532.28 88888.00 2015-06-17 07:15:41.375 168 12492.20 170.25 54532.25 88888.00 2015-06-17 07:15:41.500 168 12492.20 170.22 54532.20 88888.00 2015-06-17 07:15:41.625 168 12492.23 170.20 54532.20 88888.00 2015-06-17 07:15:41.750 168 12492.25 170.22 54532.22 88888.00 2015-06-17 07:15:41.875 168 12492.27 170.22 54532.20 88888.00 2015-06-17 07:15:42.000 168 12492.23 170.20 54532.20 88888.00 2015-06-17 07:15:42.125 168 12492.27 170.20 54532.18 88888.00 2015-06-17 07:15:42.250 168 12492.17 170.20 54532.20 88888.00 2015-06-17 07:15:42.375 168 12492.17 170.22 54532.18 88888.00 2015-06-17 07:15:42.500 168 12492.20 170.20 54532.15 88888.00 2015-06-17 07:15:42.625 168 12492.17 170.18 54532.15 88888.00 2015-06-17 07:15:42.750 168 12492.17 170.20 54532.12 88888.00 2015-06-17 07:15:42.875 168 12492.17 170.18 54532.15 88888.00 2015-06-17 07:15:43.000 168 12492.17 170.12 54532.15 88888.00 2015-06-17 07:15:43.125 168 12492.12 170.07 54532.15 88888.00 2015-06-17 07:15:43.250 168 12492.02 170.07 54532.15 88888.00 2015-06-17 07:15:43.375 168 12492.08 170.10 54532.12 88888.00 2015-06-17 07:15:43.500 168 12492.08 170.07 54532.12 88888.00 2015-06-17 07:15:43.625 168 12492.02 170.05 54532.07 88888.00 2015-06-17 07:15:43.750 168 12492.02 170.05 54532.10 88888.00 2015-06-17 07:15:43.875 168 12492.08 170.07 54532.12 88888.00 2015-06-17 07:15:44.000 168 12492.00 170.05 54532.07 88888.00 2015-06-17 07:15:44.125 168 12491.98 170.03 54532.07 88888.00 2015-06-17 07:15:44.250 168 12491.95 169.97 54532.10 88888.00 2015-06-17 07:15:44.375 168 12491.98 169.95 54532.07 88888.00 2015-06-17 07:15:44.500 168 12492.00 169.97 54532.07 88888.00 2015-06-17 07:15:44.625 168 12491.95 169.97 54532.10 88888.00 2015-06-17 07:15:44.750 168 12491.90 169.93 54532.07 88888.00 2015-06-17 07:15:44.875 168 12491.90 169.90 54532.10 88888.00 2015-06-17 07:15:45.000 168 12491.95 169.88 54532.12 88888.00 2015-06-17 07:15:45.125 168 12491.95 169.85 54532.12 88888.00 2015-06-17 07:15:45.250 168 12491.88 169.82 54532.12 88888.00 2015-06-17 07:15:45.375 168 12491.85 169.80 54532.07 88888.00 2015-06-17 07:15:45.500 168 12491.83 169.80 54532.07 88888.00 2015-06-17 07:15:45.625 168 12491.83 169.82 54532.07 88888.00 2015-06-17 07:15:45.750 168 12491.83 169.82 54532.07 88888.00 2015-06-17 07:15:45.875 168 12491.83 169.80 54532.05 88888.00 2015-06-17 07:15:46.000 168 12491.85 169.78 54532.03 88888.00 2015-06-17 07:15:46.125 168 12491.77 169.72 54532.05 88888.00 2015-06-17 07:15:46.250 168 12491.73 169.72 54532.05 88888.00 2015-06-17 07:15:46.375 168 12491.77 169.75 54532.05 88888.00 2015-06-17 07:15:46.500 168 12491.73 169.75 54532.05 88888.00 2015-06-17 07:15:46.625 168 12491.70 169.72 54532.05 88888.00 2015-06-17 07:15:46.750 168 12491.65 169.68 54532.03 88888.00 2015-06-17 07:15:46.875 168 12491.58 169.65 54532.00 88888.00 2015-06-17 07:15:47.000 168 12491.55 169.62 54532.00 88888.00 2015-06-17 07:15:47.125 168 12491.55 169.62 54532.00 88888.00 2015-06-17 07:15:47.250 168 12491.55 169.57 54532.00 88888.00 2015-06-17 07:15:47.375 168 12491.60 169.57 54532.00 88888.00 2015-06-17 07:15:47.500 168 12491.58 169.57 54532.00 88888.00 2015-06-17 07:15:47.625 168 12491.58 169.55 54532.00 88888.00 2015-06-17 07:15:47.750 168 12491.55 169.55 54532.00 88888.00 2015-06-17 07:15:47.875 168 12491.50 169.53 54532.00 88888.00 2015-06-17 07:15:48.000 168 12491.55 169.50 54532.00 88888.00 2015-06-17 07:15:48.125 168 12491.52 169.50 54532.00 88888.00 2015-06-17 07:15:48.250 168 12491.50 169.45 54531.97 88888.00 2015-06-17 07:15:48.375 168 12491.52 169.45 54531.95 88888.00 2015-06-17 07:15:48.500 168 12491.50 169.43 54531.95 88888.00 2015-06-17 07:15:48.625 168 12491.45 169.43 54531.93 88888.00 2015-06-17 07:15:48.750 168 12491.40 169.38 54531.93 88888.00 2015-06-17 07:15:48.875 168 12491.40 169.35 54531.90 88888.00 2015-06-17 07:15:49.000 168 12491.42 169.35 54531.90 88888.00 2015-06-17 07:15:49.125 168 12491.40 169.38 54531.93 88888.00 2015-06-17 07:15:49.250 168 12491.33 169.32 54531.93 88888.00 2015-06-17 07:15:49.375 168 12491.30 169.28 54531.93 88888.00 2015-06-17 07:15:49.500 168 12491.25 169.30 54531.93 88888.00 2015-06-17 07:15:49.625 168 12491.23 169.30 54531.93 88888.00 2015-06-17 07:15:49.750 168 12491.20 169.28 54531.90 88888.00 2015-06-17 07:15:49.875 168 12491.20 169.25 54531.88 88888.00 2015-06-17 07:15:50.000 168 12491.27 169.25 54531.88 88888.00 2015-06-17 07:15:50.125 168 12491.30 169.28 54531.88 88888.00 2015-06-17 07:15:50.250 168 12491.25 169.22 54531.88 88888.00 2015-06-17 07:15:50.375 168 12491.23 169.25 54531.88 88888.00 2015-06-17 07:15:50.500 168 12491.25 169.25 54531.85 88888.00 2015-06-17 07:15:50.625 168 12491.25 169.20 54531.85 88888.00 2015-06-17 07:15:50.750 168 12491.25 169.20 54531.88 88888.00 2015-06-17 07:15:50.875 168 12491.27 169.25 54531.88 88888.00 2015-06-17 07:15:51.000 168 12491.27 169.20 54531.82 88888.00 2015-06-17 07:15:51.125 168 12491.20 169.18 54531.80 88888.00 2015-06-17 07:15:51.250 168 12491.12 169.15 54531.85 88888.00 2015-06-17 07:15:51.375 168 12491.15 169.18 54531.85 88888.00 2015-06-17 07:15:51.500 168 12491.20 169.15 54531.82 88888.00 2015-06-17 07:15:51.625 168 12491.20 169.12 54531.82 88888.00 2015-06-17 07:15:51.750 168 12491.15 169.12 54531.82 88888.00 2015-06-17 07:15:51.875 168 12491.10 169.07 54531.82 88888.00 2015-06-17 07:15:52.000 168 12491.05 169.05 54531.80 88888.00 2015-06-17 07:15:52.125 168 12491.02 169.03 54531.80 88888.00 2015-06-17 07:15:52.250 168 12490.98 168.97 54531.80 88888.00 2015-06-17 07:15:52.375 168 12491.02 169.03 54531.80 88888.00 2015-06-17 07:15:52.500 168 12491.02 168.97 54531.80 88888.00 2015-06-17 07:15:52.625 168 12491.00 168.95 54531.78 88888.00 2015-06-17 07:15:52.750 168 12490.92 168.93 54531.78 88888.00 2015-06-17 07:15:52.875 168 12490.95 168.90 54531.75 88888.00 2015-06-17 07:15:53.000 168 12490.98 168.90 54531.72 88888.00 2015-06-17 07:15:53.125 168 12490.92 168.88 54531.72 88888.00 2015-06-17 07:15:53.250 168 12490.85 168.88 54531.72 88888.00 2015-06-17 07:15:53.375 168 12490.83 168.88 54531.70 88888.00 2015-06-17 07:15:53.500 168 12490.85 168.85 54531.68 88888.00 2015-06-17 07:15:53.625 168 12490.85 168.82 54531.68 88888.00 2015-06-17 07:15:53.750 168 12490.83 168.80 54531.65 88888.00 2015-06-17 07:15:53.875 168 12490.85 168.80 54531.65 88888.00 2015-06-17 07:15:54.000 168 12490.90 168.80 54531.62 88888.00 2015-06-17 07:15:54.125 168 12490.88 168.80 54531.62 88888.00 2015-06-17 07:15:54.250 168 12490.80 168.75 54531.62 88888.00 2015-06-17 07:15:54.375 168 12490.80 168.72 54531.62 88888.00 2015-06-17 07:15:54.500 168 12490.77 168.72 54531.62 88888.00 2015-06-17 07:15:54.625 168 12490.77 168.75 54531.60 88888.00 2015-06-17 07:15:54.750 168 12490.75 168.72 54531.60 88888.00 2015-06-17 07:15:54.875 168 12490.75 168.70 54531.57 88888.00 2015-06-17 07:15:55.000 168 12490.75 168.68 54531.55 88888.00 2015-06-17 07:15:55.125 168 12490.75 168.68 54531.57 88888.00 2015-06-17 07:15:55.250 168 12490.77 168.68 54531.57 88888.00 2015-06-17 07:15:55.375 168 12490.83 168.65 54531.55 88888.00 2015-06-17 07:15:55.500 168 12490.75 168.62 54531.53 88888.00 2015-06-17 07:15:55.625 168 12490.77 168.60 54531.50 88888.00 2015-06-17 07:15:55.750 168 12490.73 168.60 54531.50 88888.00 2015-06-17 07:15:55.875 168 12490.70 168.60 54531.53 88888.00 2015-06-17 07:15:56.000 168 12490.70 168.60 54531.53 88888.00 2015-06-17 07:15:56.125 168 12490.65 168.57 54531.50 88888.00 2015-06-17 07:15:56.250 168 12490.60 168.55 54531.50 88888.00 2015-06-17 07:15:56.375 168 12490.67 168.57 54531.47 88888.00 2015-06-17 07:15:56.500 168 12490.65 168.57 54531.47 88888.00 2015-06-17 07:15:56.625 168 12490.58 168.55 54531.45 88888.00 2015-06-17 07:15:56.750 168 12490.52 168.53 54531.43 88888.00 2015-06-17 07:15:56.875 168 12490.52 168.53 54531.40 88888.00 2015-06-17 07:15:57.000 168 12490.60 168.53 54531.38 88888.00 2015-06-17 07:15:57.125 168 12490.67 168.55 54531.40 88888.00 2015-06-17 07:15:57.250 168 12490.67 168.53 54531.35 88888.00 2015-06-17 07:15:57.375 168 12490.65 168.53 54531.35 88888.00 2015-06-17 07:15:57.500 168 12490.58 168.50 54531.35 88888.00 2015-06-17 07:15:57.625 168 12490.52 168.47 54531.32 88888.00 2015-06-17 07:15:57.750 168 12490.50 168.45 54531.30 88888.00 2015-06-17 07:15:57.875 168 12490.52 168.45 54531.28 88888.00 2015-06-17 07:15:58.000 168 12490.55 168.47 54531.28 88888.00 2015-06-17 07:15:58.125 168 12490.52 168.47 54531.30 88888.00 2015-06-17 07:15:58.250 168 12490.55 168.45 54531.30 88888.00 2015-06-17 07:15:58.375 168 12490.65 168.45 54531.28 88888.00 2015-06-17 07:15:58.500 168 12490.62 168.43 54531.25 88888.00 2015-06-17 07:15:58.625 168 12490.58 168.40 54531.22 88888.00 2015-06-17 07:15:58.750 168 12490.55 168.43 54531.22 88888.00 2015-06-17 07:15:58.875 168 12490.58 168.47 54531.22 88888.00 2015-06-17 07:15:59.000 168 12490.58 168.45 54531.20 88888.00 2015-06-17 07:15:59.125 168 12490.52 168.43 54531.20 88888.00 2015-06-17 07:15:59.250 168 12490.58 168.43 54531.18 88888.00 2015-06-17 07:15:59.375 168 12490.58 168.45 54531.20 88888.00 2015-06-17 07:15:59.500 168 12490.55 168.43 54531.18 88888.00 2015-06-17 07:15:59.625 168 12490.58 168.40 54531.12 88888.00 2015-06-17 07:15:59.750 168 12490.58 168.40 54531.10 88888.00 2015-06-17 07:15:59.875 168 12490.60 168.43 54531.12 88888.00 2015-06-17 07:16:00.000 168 12490.65 168.45 54531.10 88888.00 2015-06-17 07:16:00.125 168 12490.65 168.43 54531.10 88888.00 2015-06-17 07:16:00.250 168 12490.62 168.40 54531.05 88888.00 2015-06-17 07:16:00.375 168 12490.70 168.43 54531.05 88888.00 2015-06-17 07:16:00.500 168 12490.73 168.43 54531.03 88888.00 2015-06-17 07:16:00.625 168 12490.70 168.40 54530.97 88888.00 2015-06-17 07:16:00.750 168 12490.65 168.43 54531.00 88888.00 2015-06-17 07:16:00.875 168 12490.60 168.43 54531.00 88888.00 2015-06-17 07:16:01.000 168 12490.65 168.43 54530.95 88888.00 2015-06-17 07:16:01.125 168 12490.62 168.43 54530.95 88888.00 2015-06-17 07:16:01.250 168 12490.55 168.43 54530.95 88888.00 2015-06-17 07:16:01.375 168 12490.60 168.45 54530.93 88888.00 2015-06-17 07:16:01.500 168 12490.58 168.43 54530.95 88888.00 2015-06-17 07:16:01.625 168 12490.55 168.43 54530.93 88888.00 2015-06-17 07:16:01.750 168 12490.55 168.45 54530.90 88888.00 2015-06-17 07:16:01.875 168 12490.58 168.47 54530.90 88888.00 2015-06-17 07:16:02.000 168 12490.58 168.50 54530.90 88888.00 2015-06-17 07:16:02.125 168 12490.60 168.50 54530.90 88888.00 2015-06-17 07:16:02.250 168 12490.55 168.50 54530.90 88888.00 2015-06-17 07:16:02.375 168 12490.60 168.50 54530.88 88888.00 2015-06-17 07:16:02.500 168 12490.65 168.53 54530.88 88888.00 2015-06-17 07:16:02.625 168 12490.73 168.45 54530.85 88888.00 2015-06-17 07:16:02.750 168 12490.67 168.47 54530.80 88888.00 2015-06-17 07:16:02.875 168 12490.65 168.50 54530.80 88888.00 2015-06-17 07:16:03.000 168 12490.67 168.50 54530.80 88888.00 2015-06-17 07:16:03.125 168 12490.67 168.47 54530.80 88888.00 2015-06-17 07:16:03.250 168 12490.60 168.50 54530.80 88888.00 2015-06-17 07:16:03.375 168 12490.58 168.50 54530.78 88888.00 2015-06-17 07:16:03.500 168 12490.65 168.47 54530.78 88888.00 2015-06-17 07:16:03.625 168 12490.70 168.50 54530.80 88888.00 2015-06-17 07:16:03.750 168 12490.70 168.55 54530.78 88888.00 2015-06-17 07:16:03.875 168 12490.65 168.50 54530.72 88888.00 2015-06-17 07:16:04.000 168 12490.60 168.50 54530.70 88888.00 2015-06-17 07:16:04.125 168 12490.65 168.50 54530.70 88888.00 2015-06-17 07:16:04.250 168 12490.60 168.47 54530.72 88888.00 2015-06-17 07:16:04.375 168 12490.70 168.55 54530.72 88888.00 2015-06-17 07:16:04.500 168 12490.73 168.53 54530.72 88888.00 2015-06-17 07:16:04.625 168 12490.73 168.47 54530.68 88888.00 2015-06-17 07:16:04.750 168 12490.67 168.50 54530.68 88888.00 2015-06-17 07:16:04.875 168 12490.70 168.53 54530.65 88888.00 2015-06-17 07:16:05.000 168 12490.83 168.53 54530.65 88888.00 2015-06-17 07:16:05.125 168 12490.90 168.50 54530.62 88888.00 2015-06-17 07:16:05.250 168 12490.83 168.50 54530.62 88888.00 2015-06-17 07:16:05.375 168 12490.80 168.50 54530.62 88888.00 2015-06-17 07:16:05.500 168 12490.83 168.50 54530.60 88888.00 2015-06-17 07:16:05.625 168 12490.95 168.50 54530.60 88888.00 2015-06-17 07:16:05.750 168 12490.98 168.50 54530.62 88888.00 2015-06-17 07:16:05.875 168 12490.92 168.47 54530.57 88888.00 2015-06-17 07:16:06.000 168 12490.95 168.45 54530.55 88888.00 2015-06-17 07:16:06.125 168 12490.95 168.43 54530.53 88888.00 2015-06-17 07:16:06.250 168 12490.92 168.45 54530.53 88888.00 2015-06-17 07:16:06.375 168 12491.00 168.45 54530.53 88888.00 2015-06-17 07:16:06.500 168 12491.02 168.45 54530.50 88888.00 2015-06-17 07:16:06.625 168 12491.08 168.43 54530.50 88888.00 2015-06-17 07:16:06.750 168 12491.08 168.43 54530.47 88888.00 2015-06-17 07:16:06.875 168 12491.05 168.43 54530.47 88888.00 2015-06-17 07:16:07.000 168 12491.10 168.45 54530.45 88888.00 2015-06-17 07:16:07.125 168 12491.12 168.47 54530.45 88888.00 2015-06-17 07:16:07.250 168 12491.12 168.45 54530.45 88888.00 2015-06-17 07:16:07.375 168 12491.17 168.43 54530.43 88888.00 2015-06-17 07:16:07.500 168 12491.20 168.40 54530.40 88888.00 2015-06-17 07:16:07.625 168 12491.17 168.40 54530.40 88888.00 2015-06-17 07:16:07.750 168 12491.17 168.38 54530.38 88888.00 2015-06-17 07:16:07.875 168 12491.25 168.43 54530.38 88888.00 2015-06-17 07:16:08.000 168 12491.25 168.40 54530.38 88888.00 2015-06-17 07:16:08.125 168 12491.23 168.40 54530.38 88888.00 2015-06-17 07:16:08.250 168 12491.23 168.38 54530.38 88888.00 2015-06-17 07:16:08.375 168 12491.23 168.40 54530.35 88888.00 2015-06-17 07:16:08.500 168 12491.23 168.43 54530.35 88888.00 2015-06-17 07:16:08.625 168 12491.23 168.43 54530.35 88888.00 2015-06-17 07:16:08.750 168 12491.25 168.40 54530.32 88888.00 2015-06-17 07:16:08.875 168 12491.27 168.38 54530.32 88888.00 2015-06-17 07:16:09.000 168 12491.25 168.38 54530.32 88888.00 2015-06-17 07:16:09.125 168 12491.27 168.40 54530.32 88888.00 2015-06-17 07:16:09.250 168 12491.33 168.40 54530.30 88888.00 2015-06-17 07:16:09.375 168 12491.33 168.40 54530.30 88888.00 2015-06-17 07:16:09.500 168 12491.33 168.40 54530.25 88888.00 2015-06-17 07:16:09.625 168 12491.30 168.35 54530.22 88888.00 2015-06-17 07:16:09.750 168 12491.33 168.35 54530.20 88888.00 2015-06-17 07:16:09.875 168 12491.42 168.38 54530.18 88888.00 2015-06-17 07:16:10.000 168 12491.50 168.35 54530.18 88888.00 2015-06-17 07:16:10.125 168 12491.48 168.35 54530.18 88888.00 2015-06-17 07:16:10.250 168 12491.40 168.35 54530.18 88888.00 2015-06-17 07:16:10.375 168 12491.45 168.38 54530.20 88888.00 2015-06-17 07:16:10.500 168 12491.48 168.35 54530.18 88888.00 2015-06-17 07:16:10.625 168 12491.48 168.35 54530.18 88888.00 2015-06-17 07:16:10.750 168 12491.42 168.35 54530.12 88888.00 2015-06-17 07:16:10.875 168 12491.45 168.38 54530.12 88888.00 2015-06-17 07:16:11.000 168 12491.55 168.40 54530.12 88888.00 2015-06-17 07:16:11.125 168 12491.60 168.35 54530.10 88888.00 2015-06-17 07:16:11.250 168 12491.52 168.32 54530.07 88888.00 2015-06-17 07:16:11.375 168 12491.52 168.32 54530.10 88888.00 2015-06-17 07:16:11.500 168 12491.52 168.32 54530.07 88888.00 2015-06-17 07:16:11.625 168 12491.48 168.30 54530.07 88888.00 2015-06-17 07:16:11.750 168 12491.50 168.30 54530.03 88888.00 2015-06-17 07:16:11.875 168 12491.50 168.30 54530.03 88888.00 2015-06-17 07:16:12.000 168 12491.48 168.30 54530.03 88888.00 2015-06-17 07:16:12.125 168 12491.45 168.28 54530.03 88888.00 2015-06-17 07:16:12.250 168 12491.45 168.25 54530.03 88888.00 2015-06-17 07:16:12.375 168 12491.50 168.25 54530.00 88888.00 2015-06-17 07:16:12.500 168 12491.50 168.25 54529.97 88888.00 2015-06-17 07:16:12.625 168 12491.50 168.28 54530.00 88888.00 2015-06-17 07:16:12.750 168 12491.50 168.25 54529.97 88888.00 2015-06-17 07:16:12.875 168 12491.48 168.22 54529.97 88888.00 2015-06-17 07:16:13.000 168 12491.55 168.20 54529.95 88888.00 2015-06-17 07:16:13.125 168 12491.55 168.20 54529.93 88888.00 2015-06-17 07:16:13.250 168 12491.55 168.20 54529.93 88888.00 2015-06-17 07:16:13.375 168 12491.55 168.20 54529.95 88888.00 2015-06-17 07:16:13.500 168 12491.48 168.18 54529.95 88888.00 2015-06-17 07:16:13.625 168 12491.52 168.18 54529.95 88888.00 2015-06-17 07:16:13.750 168 12491.55 168.10 54529.93 88888.00 2015-06-17 07:16:13.875 168 12491.50 168.10 54529.90 88888.00 2015-06-17 07:16:14.000 168 12491.42 168.10 54529.85 88888.00 2015-06-17 07:16:14.125 168 12491.45 168.07 54529.85 88888.00 2015-06-17 07:16:14.250 168 12491.48 168.05 54529.85 88888.00 2015-06-17 07:16:14.375 168 12491.50 168.05 54529.85 88888.00 2015-06-17 07:16:14.500 168 12491.45 168.05 54529.85 88888.00 2015-06-17 07:16:14.625 168 12491.52 168.03 54529.85 88888.00 2015-06-17 07:16:14.750 168 12491.60 168.03 54529.85 88888.00 2015-06-17 07:16:14.875 168 12491.58 168.00 54529.82 88888.00 2015-06-17 07:16:15.000 168 12491.55 168.00 54529.80 88888.00 2015-06-17 07:16:15.125 168 12491.60 167.97 54529.80 88888.00 2015-06-17 07:16:15.250 168 12491.58 167.95 54529.80 88888.00 2015-06-17 07:16:15.375 168 12491.50 167.97 54529.80 88888.00 2015-06-17 07:16:15.500 168 12491.45 167.97 54529.78 88888.00 2015-06-17 07:16:15.625 168 12491.50 167.97 54529.78 88888.00 2015-06-17 07:16:15.750 168 12491.58 167.97 54529.78 88888.00 2015-06-17 07:16:15.875 168 12491.58 167.95 54529.80 88888.00 2015-06-17 07:16:16.000 168 12491.50 167.93 54529.72 88888.00 2015-06-17 07:16:16.125 168 12491.48 167.93 54529.72 88888.00 2015-06-17 07:16:16.250 168 12491.48 167.90 54529.72 88888.00 2015-06-17 07:16:16.375 168 12491.60 167.90 54529.72 88888.00 2015-06-17 07:16:16.500 168 12491.60 167.90 54529.72 88888.00 2015-06-17 07:16:16.625 168 12491.62 167.95 54529.70 88888.00 2015-06-17 07:16:16.750 168 12491.65 167.93 54529.68 88888.00 2015-06-17 07:16:16.875 168 12491.60 167.88 54529.65 88888.00 2015-06-17 07:16:17.000 168 12491.60 167.85 54529.62 88888.00 2015-06-17 07:16:17.125 168 12491.65 167.85 54529.62 88888.00 2015-06-17 07:16:17.250 168 12491.73 167.85 54529.62 88888.00 2015-06-17 07:16:17.375 168 12491.75 167.88 54529.60 88888.00 2015-06-17 07:16:17.500 168 12491.73 167.88 54529.57 88888.00 2015-06-17 07:16:17.625 168 12491.62 167.88 54529.60 88888.00 2015-06-17 07:16:17.750 168 12491.60 167.82 54529.57 88888.00 2015-06-17 07:16:17.875 168 12491.70 167.82 54529.57 88888.00 2015-06-17 07:16:18.000 168 12491.77 167.80 54529.55 88888.00 2015-06-17 07:16:18.125 168 12491.80 167.78 54529.53 88888.00 2015-06-17 07:16:18.250 168 12491.70 167.75 54529.50 88888.00 2015-06-17 07:16:18.375 168 12491.77 167.75 54529.50 88888.00 2015-06-17 07:16:18.500 168 12491.77 167.75 54529.53 88888.00 2015-06-17 07:16:18.625 168 12491.75 167.72 54529.53 88888.00 2015-06-17 07:16:18.750 168 12491.80 167.70 54529.50 88888.00 2015-06-17 07:16:18.875 168 12491.80 167.72 54529.50 88888.00 2015-06-17 07:16:19.000 168 12491.77 167.68 54529.45 88888.00 2015-06-17 07:16:19.125 168 12491.73 167.68 54529.47 88888.00 2015-06-17 07:16:19.250 168 12491.70 167.62 54529.47 88888.00 2015-06-17 07:16:19.375 168 12491.75 167.65 54529.45 88888.00 2015-06-17 07:16:19.500 168 12491.77 167.65 54529.43 88888.00 2015-06-17 07:16:19.625 168 12491.77 167.62 54529.43 88888.00 2015-06-17 07:16:19.750 168 12491.83 167.62 54529.47 88888.00 2015-06-17 07:16:19.875 168 12491.80 167.62 54529.47 88888.00 2015-06-17 07:16:20.000 168 12491.83 167.60 54529.43 88888.00 2015-06-17 07:16:20.125 168 12491.80 167.57 54529.43 88888.00 2015-06-17 07:16:20.250 168 12491.73 167.57 54529.43 88888.00 2015-06-17 07:16:20.375 168 12491.75 167.55 54529.40 88888.00 2015-06-17 07:16:20.500 168 12491.70 167.57 54529.38 88888.00 2015-06-17 07:16:20.625 168 12491.62 167.55 54529.38 88888.00 2015-06-17 07:16:20.750 168 12491.65 167.53 54529.35 88888.00 2015-06-17 07:16:20.875 168 12491.73 167.53 54529.38 88888.00 2015-06-17 07:16:21.000 168 12491.77 167.50 54529.35 88888.00 2015-06-17 07:16:21.125 168 12491.73 167.53 54529.35 88888.00 2015-06-17 07:16:21.250 168 12491.65 167.53 54529.35 88888.00 2015-06-17 07:16:21.375 168 12491.62 167.50 54529.30 88888.00 2015-06-17 07:16:21.500 168 12491.67 167.45 54529.30 88888.00 2015-06-17 07:16:21.625 168 12491.65 167.43 54529.28 88888.00 2015-06-17 07:16:21.750 168 12491.65 167.43 54529.28 88888.00 2015-06-17 07:16:21.875 168 12491.65 167.45 54529.30 88888.00 2015-06-17 07:16:22.000 168 12491.67 167.43 54529.30 88888.00 2015-06-17 07:16:22.125 168 12491.65 167.43 54529.28 88888.00 2015-06-17 07:16:22.250 168 12491.70 167.45 54529.25 88888.00 2015-06-17 07:16:22.375 168 12491.77 167.47 54529.25 88888.00 2015-06-17 07:16:22.500 168 12491.75 167.47 54529.25 88888.00 2015-06-17 07:16:22.625 168 12491.70 167.43 54529.20 88888.00 2015-06-17 07:16:22.750 168 12491.70 167.45 54529.20 88888.00 2015-06-17 07:16:22.875 168 12491.73 167.45 54529.22 88888.00 2015-06-17 07:16:23.000 168 12491.70 167.45 54529.20 88888.00 2015-06-17 07:16:23.125 168 12491.75 167.43 54529.20 88888.00 2015-06-17 07:16:23.250 168 12491.83 167.43 54529.18 88888.00 2015-06-17 07:16:23.375 168 12491.88 167.43 54529.15 88888.00 2015-06-17 07:16:23.500 168 12491.90 167.40 54529.18 88888.00 2015-06-17 07:16:23.625 168 12491.90 167.43 54529.18 88888.00 2015-06-17 07:16:23.750 168 12491.92 167.45 54529.18 88888.00 2015-06-17 07:16:23.875 168 12491.95 167.43 54529.18 88888.00 2015-06-17 07:16:24.000 168 12491.98 167.43 54529.12 88888.00 2015-06-17 07:16:24.125 168 12491.98 167.38 54529.12 88888.00 2015-06-17 07:16:24.250 168 12491.98 167.35 54529.15 88888.00 2015-06-17 07:16:24.375 168 12492.02 167.38 54529.12 88888.00 2015-06-17 07:16:24.500 168 12492.00 167.40 54529.12 88888.00 2015-06-17 07:16:24.625 168 12492.00 167.38 54529.07 88888.00 2015-06-17 07:16:24.750 168 12492.00 167.38 54529.07 88888.00 2015-06-17 07:16:24.875 168 12492.02 167.38 54529.07 88888.00 2015-06-17 07:16:25.000 168 12492.05 167.35 54529.05 88888.00 2015-06-17 07:16:25.125 168 12492.15 167.35 54529.07 88888.00 2015-06-17 07:16:25.250 168 12492.17 167.38 54529.05 88888.00 2015-06-17 07:16:25.375 168 12492.17 167.38 54529.03 88888.00 2015-06-17 07:16:25.500 168 12492.17 167.38 54529.00 88888.00 2015-06-17 07:16:25.625 168 12492.12 167.38 54529.00 88888.00 2015-06-17 07:16:25.750 168 12492.20 167.38 54529.03 88888.00 2015-06-17 07:16:25.875 168 12492.27 167.35 54529.00 88888.00 2015-06-17 07:16:26.000 168 12492.25 167.32 54529.00 88888.00 2015-06-17 07:16:26.125 168 12492.20 167.38 54529.00 88888.00 2015-06-17 07:16:26.250 168 12492.17 167.38 54528.97 88888.00 2015-06-17 07:16:26.375 168 12492.25 167.35 54528.97 88888.00 2015-06-17 07:16:26.500 168 12492.27 167.35 54528.95 88888.00 2015-06-17 07:16:26.625 168 12492.20 167.38 54528.97 88888.00 2015-06-17 07:16:26.750 168 12492.25 167.38 54528.97 88888.00 2015-06-17 07:16:26.875 168 12492.33 167.38 54528.95 88888.00 2015-06-17 07:16:27.000 168 12492.33 167.35 54528.93 88888.00 2015-06-17 07:16:27.125 168 12492.33 167.30 54528.95 88888.00 2015-06-17 07:16:27.250 168 12492.25 167.28 54528.93 88888.00 2015-06-17 07:16:27.375 168 12492.38 167.32 54528.93 88888.00 2015-06-17 07:16:27.500 168 12492.38 167.32 54528.90 88888.00 2015-06-17 07:16:27.625 168 12492.38 167.30 54528.90 88888.00 2015-06-17 07:16:27.750 168 12492.35 167.30 54528.90 88888.00 2015-06-17 07:16:27.875 168 12492.30 167.28 54528.90 88888.00 2015-06-17 07:16:28.000 168 12492.30 167.28 54528.88 88888.00 2015-06-17 07:16:28.125 168 12492.33 167.22 54528.90 88888.00 2015-06-17 07:16:28.250 168 12492.30 167.25 54528.90 88888.00 2015-06-17 07:16:28.375 168 12492.30 167.22 54528.88 88888.00 2015-06-17 07:16:28.500 168 12492.30 167.25 54528.85 88888.00 2015-06-17 07:16:28.625 168 12492.27 167.22 54528.85 88888.00 2015-06-17 07:16:28.750 168 12492.30 167.20 54528.85 88888.00 2015-06-17 07:16:28.875 168 12492.30 167.18 54528.85 88888.00 2015-06-17 07:16:29.000 168 12492.33 167.20 54528.85 88888.00 2015-06-17 07:16:29.125 168 12492.33 167.18 54528.88 88888.00 2015-06-17 07:16:29.250 168 12492.30 167.12 54528.85 88888.00 2015-06-17 07:16:29.375 168 12492.40 167.15 54528.82 88888.00 2015-06-17 07:16:29.500 168 12492.38 167.12 54528.80 88888.00 2015-06-17 07:16:29.625 168 12492.35 167.07 54528.80 88888.00 2015-06-17 07:16:29.750 168 12492.35 167.12 54528.78 88888.00 2015-06-17 07:16:29.875 168 12492.30 167.12 54528.80 88888.00 2015-06-17 07:16:30.000 168 12492.27 167.10 54528.78 88888.00 2015-06-17 07:16:30.125 168 12492.30 167.10 54528.78 88888.00 2015-06-17 07:16:30.250 168 12492.25 167.07 54528.75 88888.00 2015-06-17 07:16:30.375 168 12492.25 167.07 54528.78 88888.00 2015-06-17 07:16:30.500 168 12492.27 167.07 54528.78 88888.00 2015-06-17 07:16:30.625 168 12492.33 167.05 54528.72 88888.00 2015-06-17 07:16:30.750 168 12492.35 167.03 54528.72 88888.00 2015-06-17 07:16:30.875 168 12492.30 167.00 54528.72 88888.00 2015-06-17 07:16:31.000 168 12492.25 167.00 54528.72 88888.00 2015-06-17 07:16:31.125 168 12492.20 166.95 54528.70 88888.00 2015-06-17 07:16:31.250 168 12492.23 166.93 54528.68 88888.00 2015-06-17 07:16:31.375 168 12492.33 166.95 54528.68 88888.00 2015-06-17 07:16:31.500 168 12492.27 166.95 54528.68 88888.00 2015-06-17 07:16:31.625 168 12492.25 166.95 54528.68 88888.00 2015-06-17 07:16:31.750 168 12492.23 166.90 54528.65 88888.00 2015-06-17 07:16:31.875 168 12492.27 166.90 54528.65 88888.00 2015-06-17 07:16:32.000 168 12492.30 166.90 54528.62 88888.00 2015-06-17 07:16:32.125 168 12492.27 166.90 54528.65 88888.00 2015-06-17 07:16:32.250 168 12492.23 166.88 54528.65 88888.00 2015-06-17 07:16:32.375 168 12492.27 166.85 54528.62 88888.00 2015-06-17 07:16:32.500 168 12492.27 166.85 54528.60 88888.00 2015-06-17 07:16:32.625 168 12492.30 166.85 54528.60 88888.00 2015-06-17 07:16:32.750 168 12492.27 166.88 54528.60 88888.00 2015-06-17 07:16:32.875 168 12492.35 166.85 54528.62 88888.00 2015-06-17 07:16:33.000 168 12492.40 166.82 54528.60 88888.00 2015-06-17 07:16:33.125 168 12492.38 166.82 54528.60 88888.00 2015-06-17 07:16:33.250 168 12492.33 166.82 54528.57 88888.00 2015-06-17 07:16:33.375 168 12492.35 166.80 54528.55 88888.00 2015-06-17 07:16:33.500 168 12492.40 166.78 54528.55 88888.00 2015-06-17 07:16:33.625 168 12492.40 166.75 54528.53 88888.00 2015-06-17 07:16:33.750 168 12492.42 166.75 54528.55 88888.00 2015-06-17 07:16:33.875 168 12492.42 166.72 54528.55 88888.00 2015-06-17 07:16:34.000 168 12492.48 166.72 54528.53 88888.00 2015-06-17 07:16:34.125 168 12492.55 166.70 54528.55 88888.00 2015-06-17 07:16:34.250 168 12492.45 166.68 54528.53 88888.00 2015-06-17 07:16:34.375 168 12492.45 166.68 54528.53 88888.00 2015-06-17 07:16:34.500 168 12492.48 166.68 54528.50 88888.00 2015-06-17 07:16:34.625 168 12492.55 166.65 54528.47 88888.00 2015-06-17 07:16:34.750 168 12492.65 166.68 54528.45 88888.00 2015-06-17 07:16:34.875 168 12492.62 166.62 54528.45 88888.00 2015-06-17 07:16:35.000 168 12492.58 166.60 54528.40 88888.00 2015-06-17 07:16:35.125 168 12492.52 166.62 54528.38 88888.00 2015-06-17 07:16:35.250 168 12492.52 166.62 54528.40 88888.00 2015-06-17 07:16:35.375 168 12492.55 166.60 54528.38 88888.00 2015-06-17 07:16:35.500 168 12492.52 166.62 54528.40 88888.00 2015-06-17 07:16:35.625 168 12492.52 166.62 54528.35 88888.00 2015-06-17 07:16:35.750 168 12492.58 166.62 54528.32 88888.00 2015-06-17 07:16:35.875 168 12492.65 166.60 54528.35 88888.00 2015-06-17 07:16:36.000 168 12492.67 166.60 54528.35 88888.00 2015-06-17 07:16:36.125 168 12492.67 166.60 54528.35 88888.00 2015-06-17 07:16:36.250 168 12492.58 166.55 54528.30 88888.00 2015-06-17 07:16:36.375 168 12492.65 166.57 54528.30 88888.00 2015-06-17 07:16:36.500 168 12492.70 166.55 54528.28 88888.00 2015-06-17 07:16:36.625 168 12492.65 166.53 54528.28 88888.00 2015-06-17 07:16:36.750 168 12492.65 166.53 54528.28 88888.00 2015-06-17 07:16:36.875 168 12492.62 166.53 54528.28 88888.00 2015-06-17 07:16:37.000 168 12492.65 166.53 54528.25 88888.00 2015-06-17 07:16:37.125 168 12492.67 166.53 54528.25 88888.00 2015-06-17 07:16:37.250 168 12492.60 166.45 54528.25 88888.00 2015-06-17 07:16:37.375 168 12492.62 166.45 54528.25 88888.00 2015-06-17 07:16:37.500 168 12492.58 166.43 54528.25 88888.00 2015-06-17 07:16:37.625 168 12492.58 166.43 54528.22 88888.00 2015-06-17 07:16:37.750 168 12492.55 166.43 54528.20 88888.00 2015-06-17 07:16:37.875 168 12492.58 166.40 54528.18 88888.00 2015-06-17 07:16:38.000 168 12492.67 166.40 54528.18 88888.00 2015-06-17 07:16:38.125 168 12492.70 166.40 54528.18 88888.00 2015-06-17 07:16:38.250 168 12492.65 166.35 54528.15 88888.00 2015-06-17 07:16:38.375 168 12492.75 166.38 54528.12 88888.00 2015-06-17 07:16:38.500 168 12492.73 166.35 54528.12 88888.00 2015-06-17 07:16:38.625 168 12492.73 166.35 54528.12 88888.00 2015-06-17 07:16:38.750 168 12492.75 166.35 54528.12 88888.00 2015-06-17 07:16:38.875 168 12492.77 166.38 54528.12 88888.00 2015-06-17 07:16:39.000 168 12492.75 166.35 54528.07 88888.00 2015-06-17 07:16:39.125 168 12492.73 166.32 54528.05 88888.00 2015-06-17 07:16:39.250 168 12492.73 166.35 54528.05 88888.00 2015-06-17 07:16:39.375 168 12492.73 166.35 54528.07 88888.00 2015-06-17 07:16:39.500 168 12492.73 166.32 54528.05 88888.00 2015-06-17 07:16:39.625 168 12492.77 166.30 54528.03 88888.00 2015-06-17 07:16:39.750 168 12492.80 166.28 54528.03 88888.00 2015-06-17 07:16:39.875 168 12492.77 166.28 54528.00 88888.00 2015-06-17 07:16:40.000 168 12492.80 166.25 54527.95 88888.00 2015-06-17 07:16:40.125 168 12492.80 166.25 54527.97 88888.00 2015-06-17 07:16:40.250 168 12492.80 166.22 54527.97 88888.00 2015-06-17 07:16:40.375 168 12492.85 166.20 54527.95 88888.00 2015-06-17 07:16:40.500 168 12492.88 166.20 54527.95 88888.00 2015-06-17 07:16:40.625 168 12492.85 166.25 54527.90 88888.00 2015-06-17 07:16:40.750 168 12492.88 166.28 54527.93 88888.00 2015-06-17 07:16:40.875 168 12492.88 166.25 54527.90 88888.00 2015-06-17 07:16:41.000 168 12492.95 166.22 54527.90 88888.00 2015-06-17 07:16:41.125 168 12492.98 166.22 54527.93 88888.00 2015-06-17 07:16:41.250 168 12492.90 166.20 54527.88 88888.00 2015-06-17 07:16:41.375 168 12492.92 166.20 54527.82 88888.00 2015-06-17 07:16:41.500 168 12493.02 166.25 54527.82 88888.00 2015-06-17 07:16:41.625 168 12493.12 166.22 54527.82 88888.00 2015-06-17 07:16:41.750 168 12493.15 166.20 54527.80 88888.00 2015-06-17 07:16:41.875 168 12493.08 166.18 54527.80 88888.00 2015-06-17 07:16:42.000 168 12493.12 166.22 54527.80 88888.00 2015-06-17 07:16:42.125 168 12493.23 166.25 54527.78 88888.00 2015-06-17 07:16:42.250 168 12493.17 166.20 54527.78 88888.00 2015-06-17 07:16:42.375 168 12493.15 166.18 54527.75 88888.00 2015-06-17 07:16:42.500 168 12493.17 166.20 54527.72 88888.00 2015-06-17 07:16:42.625 168 12493.20 166.18 54527.70 88888.00 2015-06-17 07:16:42.750 168 12493.20 166.15 54527.65 88888.00 2015-06-17 07:16:42.875 168 12493.25 166.18 54527.65 88888.00 2015-06-17 07:16:43.000 168 12493.30 166.20 54527.68 88888.00 2015-06-17 07:16:43.125 168 12493.25 166.20 54527.65 88888.00 2015-06-17 07:16:43.250 168 12493.23 166.15 54527.65 88888.00 2015-06-17 07:16:43.375 168 12493.23 166.12 54527.62 88888.00 2015-06-17 07:16:43.500 168 12493.27 166.15 54527.60 88888.00 2015-06-17 07:16:43.625 168 12493.33 166.15 54527.57 88888.00 2015-06-17 07:16:43.750 168 12493.33 166.12 54527.57 88888.00 2015-06-17 07:16:43.875 168 12493.27 166.10 54527.53 88888.00 2015-06-17 07:16:44.000 168 12493.27 166.05 54527.57 88888.00 2015-06-17 07:16:44.125 168 12493.33 166.10 54527.60 88888.00 2015-06-17 07:16:44.250 168 12493.33 166.05 54527.57 88888.00 2015-06-17 07:16:44.375 168 12493.35 166.03 54527.57 88888.00 2015-06-17 07:16:44.500 168 12493.40 166.00 54527.57 88888.00 2015-06-17 07:16:44.625 168 12493.42 165.95 54527.55 88888.00 2015-06-17 07:16:44.750 168 12493.48 165.95 54527.53 88888.00 2015-06-17 07:16:44.875 168 12493.45 165.97 54527.53 88888.00 2015-06-17 07:16:45.000 168 12493.42 165.95 54527.50 88888.00 2015-06-17 07:16:45.125 168 12493.45 165.93 54527.47 88888.00 2015-06-17 07:16:45.250 168 12493.50 165.90 54527.50 88888.00 2015-06-17 07:16:45.375 168 12493.50 165.90 54527.47 88888.00 2015-06-17 07:16:45.500 168 12493.48 165.88 54527.45 88888.00 2015-06-17 07:16:45.625 168 12493.42 165.90 54527.45 88888.00 2015-06-17 07:16:45.750 168 12493.48 165.88 54527.45 88888.00 2015-06-17 07:16:45.875 168 12493.48 165.82 54527.40 88888.00 2015-06-17 07:16:46.000 168 12493.48 165.80 54527.38 88888.00 2015-06-17 07:16:46.125 168 12493.50 165.78 54527.38 88888.00 2015-06-17 07:16:46.250 168 12493.50 165.75 54527.35 88888.00 2015-06-17 07:16:46.375 168 12493.50 165.75 54527.35 88888.00 2015-06-17 07:16:46.500 168 12493.50 165.75 54527.38 88888.00 2015-06-17 07:16:46.625 168 12493.52 165.72 54527.38 88888.00 2015-06-17 07:16:46.750 168 12493.58 165.70 54527.35 88888.00 2015-06-17 07:16:46.875 168 12493.58 165.68 54527.35 88888.00 2015-06-17 07:16:47.000 168 12493.55 165.65 54527.32 88888.00 2015-06-17 07:16:47.125 168 12493.60 165.62 54527.32 88888.00 2015-06-17 07:16:47.250 168 12493.58 165.60 54527.35 88888.00 2015-06-17 07:16:47.375 168 12493.58 165.57 54527.32 88888.00 2015-06-17 07:16:47.500 168 12493.55 165.55 54527.32 88888.00 2015-06-17 07:16:47.625 168 12493.62 165.53 54527.28 88888.00 2015-06-17 07:16:47.750 168 12493.58 165.53 54527.28 88888.00 2015-06-17 07:16:47.875 168 12493.55 165.47 54527.28 88888.00 2015-06-17 07:16:48.000 168 12493.58 165.43 54527.28 88888.00 2015-06-17 07:16:48.125 168 12493.60 165.40 54527.25 88888.00 2015-06-17 07:16:48.250 168 12493.50 165.35 54527.22 88888.00 2015-06-17 07:16:48.375 168 12493.58 165.38 54527.20 88888.00 2015-06-17 07:16:48.500 168 12493.60 165.35 54527.22 88888.00 2015-06-17 07:16:48.625 168 12493.60 165.32 54527.20 88888.00 2015-06-17 07:16:48.750 168 12493.65 165.30 54527.18 88888.00 2015-06-17 07:16:48.875 168 12493.65 165.28 54527.18 88888.00 2015-06-17 07:16:49.000 168 12493.65 165.22 54527.15 88888.00 2015-06-17 07:16:49.125 168 12493.62 165.22 54527.18 88888.00 2015-06-17 07:16:49.250 168 12493.62 165.22 54527.18 88888.00 2015-06-17 07:16:49.375 168 12493.65 165.22 54527.18 88888.00 2015-06-17 07:16:49.500 168 12493.60 165.15 54527.12 88888.00 2015-06-17 07:16:49.625 168 12493.58 165.15 54527.12 88888.00 2015-06-17 07:16:49.750 168 12493.58 165.12 54527.12 88888.00 2015-06-17 07:16:49.875 168 12493.60 165.10 54527.12 88888.00 2015-06-17 07:16:50.000 168 12493.62 165.07 54527.10 88888.00 2015-06-17 07:16:50.125 168 12493.60 165.07 54527.12 88888.00 2015-06-17 07:16:50.250 168 12493.50 165.03 54527.10 88888.00 2015-06-17 07:16:50.375 168 12493.52 165.00 54527.10 88888.00 2015-06-17 07:16:50.500 168 12493.52 165.00 54527.07 88888.00 2015-06-17 07:16:50.625 168 12493.48 164.95 54527.07 88888.00 2015-06-17 07:16:50.750 168 12493.45 164.93 54527.07 88888.00 2015-06-17 07:16:50.875 168 12493.48 164.88 54527.05 88888.00 2015-06-17 07:16:51.000 168 12493.55 164.85 54527.03 88888.00 2015-06-17 07:16:51.125 168 12493.60 164.88 54527.03 88888.00 2015-06-17 07:16:51.250 168 12493.58 164.85 54527.05 88888.00 2015-06-17 07:16:51.375 168 12493.65 164.80 54527.05 88888.00 2015-06-17 07:16:51.500 168 12493.65 164.78 54527.03 88888.00 2015-06-17 07:16:51.625 168 12493.62 164.75 54527.00 88888.00 2015-06-17 07:16:51.750 168 12493.60 164.72 54527.00 88888.00 2015-06-17 07:16:51.875 168 12493.67 164.68 54527.00 88888.00 2015-06-17 07:16:52.000 168 12493.60 164.65 54527.00 88888.00 2015-06-17 07:16:52.125 168 12493.58 164.65 54527.00 88888.00 2015-06-17 07:16:52.250 168 12493.55 164.57 54526.97 88888.00 2015-06-17 07:16:52.375 168 12493.58 164.57 54526.97 88888.00 2015-06-17 07:16:52.500 168 12493.55 164.53 54526.95 88888.00 2015-06-17 07:16:52.625 168 12493.50 164.50 54526.90 88888.00 2015-06-17 07:16:52.750 168 12493.52 164.53 54526.90 88888.00 2015-06-17 07:16:52.875 168 12493.50 164.47 54526.90 88888.00 2015-06-17 07:16:53.000 168 12493.52 164.40 54526.88 88888.00 2015-06-17 07:16:53.125 168 12493.50 164.38 54526.85 88888.00 2015-06-17 07:16:53.250 168 12493.52 164.32 54526.88 88888.00 2015-06-17 07:16:53.375 168 12493.52 164.30 54526.88 88888.00 2015-06-17 07:16:53.500 168 12493.45 164.28 54526.90 88888.00 2015-06-17 07:16:53.625 168 12493.40 164.25 54526.88 88888.00 2015-06-17 07:16:53.750 168 12493.42 164.20 54526.88 88888.00 2015-06-17 07:16:53.875 168 12493.42 164.18 54526.85 88888.00 2015-06-17 07:16:54.000 168 12493.45 164.15 54526.85 88888.00 2015-06-17 07:16:54.125 168 12493.48 164.12 54526.85 88888.00 2015-06-17 07:16:54.250 168 12493.40 164.07 54526.82 88888.00 2015-06-17 07:16:54.375 168 12493.38 164.07 54526.80 88888.00 2015-06-17 07:16:54.500 168 12493.33 164.03 54526.80 88888.00 2015-06-17 07:16:54.625 168 12493.25 164.00 54526.78 88888.00 2015-06-17 07:16:54.750 168 12493.23 164.00 54526.80 88888.00 2015-06-17 07:16:54.875 168 12493.30 163.97 54526.80 88888.00 2015-06-17 07:16:55.000 168 12493.30 163.90 54526.75 88888.00 2015-06-17 07:16:55.125 168 12493.27 163.88 54526.75 88888.00 2015-06-17 07:16:55.250 168 12493.27 163.85 54526.78 88888.00 2015-06-17 07:16:55.375 168 12493.25 163.82 54526.78 88888.00 2015-06-17 07:16:55.500 168 12493.27 163.80 54526.75 88888.00 2015-06-17 07:16:55.625 168 12493.27 163.78 54526.75 88888.00 2015-06-17 07:16:55.750 168 12493.23 163.75 54526.75 88888.00 2015-06-17 07:16:55.875 168 12493.17 163.70 54526.72 88888.00 2015-06-17 07:16:56.000 168 12493.12 163.70 54526.72 88888.00 2015-06-17 07:16:56.125 168 12493.12 163.65 54526.72 88888.00 2015-06-17 07:16:56.250 168 12493.15 163.57 54526.72 88888.00 2015-06-17 07:16:56.375 168 12493.15 163.57 54526.72 88888.00 2015-06-17 07:16:56.500 168 12493.12 163.55 54526.72 88888.00 2015-06-17 07:16:56.625 168 12493.08 163.50 54526.70 88888.00 2015-06-17 07:16:56.750 168 12493.05 163.47 54526.68 88888.00 2015-06-17 07:16:56.875 168 12493.00 163.45 54526.68 88888.00 2015-06-17 07:16:57.000 168 12493.02 163.43 54526.68 88888.00 2015-06-17 07:16:57.125 168 12493.08 163.40 54526.72 88888.00 2015-06-17 07:16:57.250 168 12493.02 163.38 54526.70 88888.00 2015-06-17 07:16:57.375 168 12493.00 163.32 54526.68 88888.00 2015-06-17 07:16:57.500 168 12493.05 163.30 54526.68 88888.00 2015-06-17 07:16:57.625 168 12493.00 163.30 54526.65 88888.00 2015-06-17 07:16:57.750 168 12493.02 163.28 54526.65 88888.00 2015-06-17 07:16:57.875 168 12493.02 163.28 54526.65 88888.00 2015-06-17 07:16:58.000 168 12492.92 163.22 54526.60 88888.00 2015-06-17 07:16:58.125 168 12492.92 163.18 54526.62 88888.00 2015-06-17 07:16:58.250 168 12492.95 163.12 54526.62 88888.00 2015-06-17 07:16:58.375 168 12493.00 163.15 54526.60 88888.00 2015-06-17 07:16:58.500 168 12492.98 163.12 54526.62 88888.00 2015-06-17 07:16:58.625 168 12492.92 163.10 54526.60 88888.00 2015-06-17 07:16:58.750 168 12492.85 163.07 54526.60 88888.00 2015-06-17 07:16:58.875 168 12492.88 163.10 54526.60 88888.00 2015-06-17 07:16:59.000 168 12492.85 163.07 54526.57 88888.00 2015-06-17 07:16:59.125 168 12492.80 163.07 54526.60 88888.00 2015-06-17 07:16:59.250 168 12492.83 163.03 54526.57 88888.00 2015-06-17 07:16:59.375 168 12492.85 163.03 54526.55 88888.00 2015-06-17 07:16:59.500 168 12492.83 163.03 54526.57 88888.00 2015-06-17 07:16:59.625 168 12492.77 162.97 54526.57 88888.00 2015-06-17 07:16:59.750 168 12492.77 162.93 54526.55 88888.00 2015-06-17 07:16:59.875 168 12492.77 162.88 54526.53 88888.00 2015-06-17 07:17:00.000 168 12492.70 162.88 54526.50 88888.00 2015-06-17 07:17:00.125 168 12492.70 162.85 54526.53 88888.00 2015-06-17 07:17:00.250 168 12492.73 162.82 54526.55 88888.00 2015-06-17 07:17:00.375 168 12492.73 162.82 54526.53 88888.00 2015-06-17 07:17:00.500 168 12492.70 162.80 54526.53 88888.00 2015-06-17 07:17:00.625 168 12492.75 162.78 54526.50 88888.00 2015-06-17 07:17:00.750 168 12492.75 162.78 54526.53 88888.00 2015-06-17 07:17:00.875 168 12492.73 162.72 54526.50 88888.00 2015-06-17 07:17:01.000 168 12492.70 162.72 54526.47 88888.00 2015-06-17 07:17:01.125 168 12492.67 162.68 54526.45 88888.00 2015-06-17 07:17:01.250 168 12492.62 162.65 54526.47 88888.00 2015-06-17 07:17:01.375 168 12492.60 162.62 54526.47 88888.00 2015-06-17 07:17:01.500 168 12492.55 162.62 54526.47 88888.00 2015-06-17 07:17:01.625 168 12492.55 162.62 54526.47 88888.00 2015-06-17 07:17:01.750 168 12492.60 162.60 54526.45 88888.00 2015-06-17 07:17:01.875 168 12492.67 162.57 54526.45 88888.00 2015-06-17 07:17:02.000 168 12492.70 162.55 54526.40 88888.00 2015-06-17 07:17:02.125 168 12492.65 162.53 54526.43 88888.00 2015-06-17 07:17:02.250 168 12492.65 162.50 54526.43 88888.00 2015-06-17 07:17:02.375 168 12492.77 162.53 54526.40 88888.00 2015-06-17 07:17:02.500 168 12492.83 162.53 54526.38 88888.00 2015-06-17 07:17:02.625 168 12492.80 162.53 54526.35 88888.00 2015-06-17 07:17:02.750 168 12492.83 162.50 54526.38 88888.00 2015-06-17 07:17:02.875 168 12492.88 162.50 54526.35 88888.00 2015-06-17 07:17:03.000 168 12492.90 162.50 54526.32 88888.00 2015-06-17 07:17:03.125 168 12492.90 162.47 54526.32 88888.00 2015-06-17 07:17:03.250 168 12492.88 162.47 54526.30 88888.00 2015-06-17 07:17:03.375 168 12492.98 162.47 54526.30 88888.00 2015-06-17 07:17:03.500 168 12493.05 162.47 54526.30 88888.00 2015-06-17 07:17:03.625 168 12493.10 162.47 54526.30 88888.00 2015-06-17 07:17:03.750 168 12493.05 162.47 54526.25 88888.00 2015-06-17 07:17:03.875 168 12493.02 162.45 54526.25 88888.00 2015-06-17 07:17:04.000 168 12493.12 162.50 54526.22 88888.00 2015-06-17 07:17:04.125 168 12493.17 162.47 54526.22 88888.00 2015-06-17 07:17:04.250 168 12493.17 162.47 54526.20 88888.00 2015-06-17 07:17:04.375 168 12493.25 162.47 54526.18 88888.00 2015-06-17 07:17:04.500 168 12493.25 162.47 54526.15 88888.00 2015-06-17 07:17:04.625 168 12493.23 162.47 54526.12 88888.00 2015-06-17 07:17:04.750 168 12493.12 162.50 54526.12 88888.00 2015-06-17 07:17:04.875 168 12493.20 162.45 54526.15 88888.00 2015-06-17 07:17:05.000 168 12493.25 162.47 54526.12 88888.00 2015-06-17 07:17:05.125 168 12493.20 162.45 54526.10 88888.00 2015-06-17 07:17:05.250 168 12493.12 162.47 54526.07 88888.00 2015-06-17 07:17:05.375 168 12493.27 162.50 54526.05 88888.00 2015-06-17 07:17:05.500 168 12493.40 162.53 54526.07 88888.00 2015-06-17 07:17:05.625 168 12493.35 162.45 54526.05 88888.00 2015-06-17 07:17:05.750 168 12493.30 162.45 54526.05 88888.00 2015-06-17 07:17:05.875 168 12493.30 162.47 54526.05 88888.00 2015-06-17 07:17:06.000 168 12493.33 162.45 54525.97 88888.00 2015-06-17 07:17:06.125 168 12493.38 162.40 54525.97 88888.00 2015-06-17 07:17:06.250 168 12493.40 162.40 54525.95 88888.00 2015-06-17 07:17:06.375 168 12493.52 162.43 54525.97 88888.00 2015-06-17 07:17:06.500 168 12493.52 162.43 54525.95 88888.00 2015-06-17 07:17:06.625 168 12493.52 162.43 54525.95 88888.00 2015-06-17 07:17:06.750 168 12493.48 162.40 54525.95 88888.00 2015-06-17 07:17:06.875 168 12493.45 162.40 54525.97 88888.00 2015-06-17 07:17:07.000 168 12493.50 162.40 54525.93 88888.00 2015-06-17 07:17:07.125 168 12493.55 162.40 54525.90 88888.00 2015-06-17 07:17:07.250 168 12493.60 162.38 54525.93 88888.00 2015-06-17 07:17:07.375 168 12493.62 162.38 54525.90 88888.00 2015-06-17 07:17:07.500 168 12493.62 162.38 54525.90 88888.00 2015-06-17 07:17:07.625 168 12493.60 162.38 54525.88 88888.00 2015-06-17 07:17:07.750 168 12493.65 162.40 54525.82 88888.00 2015-06-17 07:17:07.875 168 12493.70 162.40 54525.82 88888.00 2015-06-17 07:17:08.000 168 12493.70 162.38 54525.80 88888.00 2015-06-17 07:17:08.125 168 12493.75 162.38 54525.80 88888.00 2015-06-17 07:17:08.250 168 12493.70 162.38 54525.78 88888.00 2015-06-17 07:17:08.375 168 12493.77 162.40 54525.78 88888.00 2015-06-17 07:17:08.500 168 12493.83 162.40 54525.75 88888.00 2015-06-17 07:17:08.625 168 12493.85 162.38 54525.72 88888.00 2015-06-17 07:17:08.750 168 12493.85 162.40 54525.72 88888.00 2015-06-17 07:17:08.875 168 12493.88 162.38 54525.70 88888.00 2015-06-17 07:17:09.000 168 12493.88 162.32 54525.70 88888.00 2015-06-17 07:17:09.125 168 12493.85 162.35 54525.70 88888.00 2015-06-17 07:17:09.250 168 12493.92 162.38 54525.72 88888.00 2015-06-17 07:17:09.375 168 12493.98 162.40 54525.70 88888.00 2015-06-17 07:17:09.500 168 12493.98 162.35 54525.65 88888.00 2015-06-17 07:17:09.625 168 12494.00 162.35 54525.62 88888.00 2015-06-17 07:17:09.750 168 12494.02 162.35 54525.62 88888.00 2015-06-17 07:17:09.875 168 12494.02 162.38 54525.62 88888.00 2015-06-17 07:17:10.000 168 12494.02 162.38 54525.62 88888.00 2015-06-17 07:17:10.125 168 12494.02 162.38 54525.60 88888.00 2015-06-17 07:17:10.250 168 12493.98 162.35 54525.57 88888.00 2015-06-17 07:17:10.375 168 12494.02 162.38 54525.55 88888.00 2015-06-17 07:17:10.500 168 12494.02 162.38 54525.57 88888.00 2015-06-17 07:17:10.625 168 12494.12 162.35 54525.57 88888.00 2015-06-17 07:17:10.750 168 12494.20 162.35 54525.57 88888.00 2015-06-17 07:17:10.875 168 12494.15 162.32 54525.55 88888.00 2015-06-17 07:17:11.000 168 12494.10 162.28 54525.50 88888.00 2015-06-17 07:17:11.125 168 12494.08 162.30 54525.53 88888.00 2015-06-17 07:17:11.250 168 12494.02 162.28 54525.53 88888.00 2015-06-17 07:17:11.375 168 12494.12 162.30 54525.53 88888.00 2015-06-17 07:17:11.500 168 12494.23 162.28 54525.55 88888.00 2015-06-17 07:17:11.625 168 12494.25 162.25 54525.53 88888.00 2015-06-17 07:17:11.750 168 12494.23 162.20 54525.47 88888.00 2015-06-17 07:17:11.875 168 12494.20 162.20 54525.50 88888.00 2015-06-17 07:17:12.000 168 12494.23 162.20 54525.47 88888.00 2015-06-17 07:17:12.125 168 12494.23 162.18 54525.47 88888.00 2015-06-17 07:17:12.250 168 12494.30 162.15 54525.47 88888.00 2015-06-17 07:17:12.375 168 12494.27 162.18 54525.45 88888.00 2015-06-17 07:17:12.500 168 12494.17 162.15 54525.47 88888.00 2015-06-17 07:17:12.625 168 12494.15 162.12 54525.47 88888.00 2015-06-17 07:17:12.750 168 12494.15 162.10 54525.45 88888.00 2015-06-17 07:17:12.875 168 12494.12 162.07 54525.43 88888.00 2015-06-17 07:17:13.000 168 12494.02 162.00 54525.43 88888.00 2015-06-17 07:17:13.125 168 12493.98 161.95 54525.40 88888.00 2015-06-17 07:17:13.250 168 12493.98 161.90 54525.40 88888.00 2015-06-17 07:17:13.375 168 12493.98 161.93 54525.40 88888.00 2015-06-17 07:17:13.500 168 12493.83 161.90 54525.38 88888.00 2015-06-17 07:17:13.625 168 12493.85 161.90 54525.38 88888.00 2015-06-17 07:17:13.750 168 12493.92 161.88 54525.35 88888.00 2015-06-17 07:17:13.875 168 12493.90 161.82 54525.35 88888.00 2015-06-17 07:17:14.000 168 12493.80 161.80 54525.32 88888.00 2015-06-17 07:17:14.125 168 12493.77 161.78 54525.35 88888.00 2015-06-17 07:17:14.250 168 12493.73 161.72 54525.35 88888.00 2015-06-17 07:17:14.375 168 12493.70 161.70 54525.35 88888.00 2015-06-17 07:17:14.500 168 12493.65 161.70 54525.32 88888.00 2015-06-17 07:17:14.625 168 12493.62 161.65 54525.32 88888.00 2015-06-17 07:17:14.750 168 12493.62 161.62 54525.30 88888.00 2015-06-17 07:17:14.875 168 12493.62 161.60 54525.30 88888.00 2015-06-17 07:17:15.000 168 12493.55 161.57 54525.30 88888.00 2015-06-17 07:17:15.125 168 12493.50 161.55 54525.30 88888.00 2015-06-17 07:17:15.250 168 12493.42 161.55 54525.30 88888.00 2015-06-17 07:17:15.375 168 12493.40 161.55 54525.28 88888.00 2015-06-17 07:17:15.500 168 12493.33 161.50 54525.28 88888.00 2015-06-17 07:17:15.625 168 12493.35 161.45 54525.25 88888.00 2015-06-17 07:17:15.750 168 12493.35 161.47 54525.28 88888.00 2015-06-17 07:17:15.875 168 12493.23 161.45 54525.25 88888.00 2015-06-17 07:17:16.000 168 12493.17 161.38 54525.20 88888.00 2015-06-17 07:17:16.125 168 12493.17 161.38 54525.20 88888.00 2015-06-17 07:17:16.250 168 12493.05 161.32 54525.20 88888.00 2015-06-17 07:17:16.375 168 12492.98 161.30 54525.20 88888.00 2015-06-17 07:17:16.500 168 12493.00 161.28 54525.20 88888.00 2015-06-17 07:17:16.625 168 12492.98 161.25 54525.18 88888.00 2015-06-17 07:17:16.750 168 12492.90 161.22 54525.20 88888.00 2015-06-17 07:17:16.875 168 12492.88 161.20 54525.18 88888.00 2015-06-17 07:17:17.000 168 12492.90 161.20 54525.18 88888.00 2015-06-17 07:17:17.125 168 12492.88 161.15 54525.18 88888.00 2015-06-17 07:17:17.250 168 12492.83 161.12 54525.20 88888.00 2015-06-17 07:17:17.375 168 12492.80 161.05 54525.15 88888.00 2015-06-17 07:17:17.500 168 12492.77 161.05 54525.12 88888.00 2015-06-17 07:17:17.625 168 12492.70 161.05 54525.18 88888.00 2015-06-17 07:17:17.750 168 12492.58 160.97 54525.20 88888.00 2015-06-17 07:17:17.875 168 12492.52 160.95 54525.18 88888.00 2015-06-17 07:17:18.000 168 12492.50 160.90 54525.12 88888.00 2015-06-17 07:17:18.125 168 12492.52 160.88 54525.15 88888.00 2015-06-17 07:17:18.250 168 12492.42 160.80 54525.12 88888.00 2015-06-17 07:17:18.375 168 12492.35 160.80 54525.12 88888.00 2015-06-17 07:17:18.500 168 12492.30 160.78 54525.12 88888.00 2015-06-17 07:17:18.625 168 12492.25 160.72 54525.10 88888.00 2015-06-17 07:17:18.750 168 12492.25 160.72 54525.07 88888.00 2015-06-17 07:17:18.875 168 12492.20 160.70 54525.10 88888.00 2015-06-17 07:17:19.000 168 12492.15 160.68 54525.07 88888.00 2015-06-17 07:17:19.125 168 12492.10 160.62 54525.07 88888.00 2015-06-17 07:17:19.250 168 12492.12 160.60 54525.05 88888.00 2015-06-17 07:17:19.375 168 12492.15 160.57 54525.03 88888.00 2015-06-17 07:17:19.500 168 12492.12 160.57 54525.03 88888.00 2015-06-17 07:17:19.625 168 12492.05 160.55 54525.05 88888.00 2015-06-17 07:17:19.750 168 12491.98 160.47 54525.03 88888.00 2015-06-17 07:17:19.875 168 12491.98 160.47 54525.05 88888.00 2015-06-17 07:17:20.000 168 12491.95 160.47 54525.03 88888.00 2015-06-17 07:17:20.125 168 12491.95 160.47 54525.03 88888.00 2015-06-17 07:17:20.250 168 12491.88 160.40 54525.03 88888.00 2015-06-17 07:17:20.375 168 12491.80 160.38 54524.97 88888.00 2015-06-17 07:17:20.500 168 12491.73 160.35 54524.97 88888.00 2015-06-17 07:17:20.625 168 12491.67 160.32 54524.95 88888.00 2015-06-17 07:17:20.750 168 12491.67 160.30 54524.93 88888.00 2015-06-17 07:17:20.875 168 12491.70 160.25 54524.93 88888.00 2015-06-17 07:17:21.000 168 12491.70 160.22 54524.90 88888.00 2015-06-17 07:17:21.125 168 12491.67 160.25 54524.90 88888.00 2015-06-17 07:17:21.250 168 12491.62 160.22 54524.90 88888.00 2015-06-17 07:17:21.375 168 12491.73 160.25 54524.93 88888.00 2015-06-17 07:17:21.500 168 12491.67 160.20 54524.90 88888.00 2015-06-17 07:17:21.625 168 12491.60 160.18 54524.88 88888.00 2015-06-17 07:17:21.750 168 12491.55 160.18 54524.85 88888.00 2015-06-17 07:17:21.875 168 12491.55 160.15 54524.82 88888.00 2015-06-17 07:17:22.000 168 12491.52 160.10 54524.85 88888.00 2015-06-17 07:17:22.125 168 12491.48 160.12 54524.85 88888.00 2015-06-17 07:17:22.250 168 12491.45 160.05 54524.85 88888.00 2015-06-17 07:17:22.375 168 12491.52 160.05 54524.82 88888.00 2015-06-17 07:17:22.500 168 12491.52 160.05 54524.80 88888.00 2015-06-17 07:17:22.625 168 12491.48 160.03 54524.78 88888.00 2015-06-17 07:17:22.750 168 12491.40 160.00 54524.78 88888.00 2015-06-17 07:17:22.875 168 12491.33 159.97 54524.78 88888.00 2015-06-17 07:17:23.000 168 12491.33 159.95 54524.78 88888.00 2015-06-17 07:17:23.125 168 12491.30 159.95 54524.78 88888.00 2015-06-17 07:17:23.250 168 12491.30 159.95 54524.75 88888.00 2015-06-17 07:17:23.375 168 12491.33 159.95 54524.75 88888.00 2015-06-17 07:17:23.500 168 12491.27 159.93 54524.75 88888.00 2015-06-17 07:17:23.625 168 12491.20 159.88 54524.72 88888.00 2015-06-17 07:17:23.750 168 12491.20 159.85 54524.70 88888.00 2015-06-17 07:17:23.875 168 12491.23 159.78 54524.70 88888.00 2015-06-17 07:17:24.000 168 12491.23 159.75 54524.62 88888.00 2015-06-17 07:17:24.125 168 12491.23 159.72 54524.62 88888.00 2015-06-17 07:17:24.250 168 12491.25 159.70 54524.62 88888.00 2015-06-17 07:17:24.375 168 12491.25 159.70 54524.62 88888.00 2015-06-17 07:17:24.500 168 12491.15 159.65 54524.62 88888.00 2015-06-17 07:17:24.625 168 12491.12 159.65 54524.62 88888.00 2015-06-17 07:17:24.750 168 12491.12 159.62 54524.62 88888.00 2015-06-17 07:17:24.875 168 12491.15 159.68 54524.62 88888.00 2015-06-17 07:17:25.000 168 12491.20 159.62 54524.57 88888.00 2015-06-17 07:17:25.125 168 12491.15 159.60 54524.57 88888.00 2015-06-17 07:17:25.250 168 12491.10 159.60 54524.57 88888.00 2015-06-17 07:17:25.375 168 12491.10 159.60 54524.57 88888.00 2015-06-17 07:17:25.500 168 12491.08 159.55 54524.57 88888.00 2015-06-17 07:17:25.625 168 12491.02 159.57 54524.53 88888.00 2015-06-17 07:17:25.750 168 12490.98 159.57 54524.53 88888.00 2015-06-17 07:17:25.875 168 12490.95 159.55 54524.53 88888.00 2015-06-17 07:17:26.000 168 12490.98 159.53 54524.50 88888.00 2015-06-17 07:17:26.125 168 12490.98 159.53 54524.50 88888.00 2015-06-17 07:17:26.250 168 12490.90 159.50 54524.50 88888.00 2015-06-17 07:17:26.375 168 12490.90 159.50 54524.45 88888.00 2015-06-17 07:17:26.500 168 12490.92 159.50 54524.47 88888.00 2015-06-17 07:17:26.625 168 12490.85 159.47 54524.45 88888.00 2015-06-17 07:17:26.750 168 12490.77 159.43 54524.43 88888.00 2015-06-17 07:17:26.875 168 12490.75 159.45 54524.45 88888.00 2015-06-17 07:17:27.000 168 12490.73 159.45 54524.45 88888.00 2015-06-17 07:17:27.125 168 12490.65 159.40 54524.43 88888.00 2015-06-17 07:17:27.250 168 12490.60 159.32 54524.40 88888.00 2015-06-17 07:17:27.375 168 12490.60 159.30 54524.38 88888.00 2015-06-17 07:17:27.500 168 12490.50 159.28 54524.38 88888.00 2015-06-17 07:17:27.625 168 12490.42 159.25 54524.38 88888.00 2015-06-17 07:17:27.750 168 12490.42 159.22 54524.35 88888.00 2015-06-17 07:17:27.875 168 12490.42 159.18 54524.32 88888.00 2015-06-17 07:17:28.000 168 12490.42 159.18 54524.32 88888.00 2015-06-17 07:17:28.125 168 12490.35 159.15 54524.32 88888.00 2015-06-17 07:17:28.250 168 12490.27 159.12 54524.30 88888.00 2015-06-17 07:17:28.375 168 12490.27 159.15 54524.32 88888.00 2015-06-17 07:17:28.500 168 12490.17 159.12 54524.32 88888.00 2015-06-17 07:17:28.625 168 12490.12 159.10 54524.32 88888.00 2015-06-17 07:17:28.750 168 12490.10 159.07 54524.28 88888.00 2015-06-17 07:17:28.875 168 12490.02 159.00 54524.28 88888.00 2015-06-17 07:17:29.000 168 12490.00 158.97 54524.25 88888.00 2015-06-17 07:17:29.125 168 12489.98 158.97 54524.25 88888.00 2015-06-17 07:17:29.250 168 12489.90 158.95 54524.28 88888.00 2015-06-17 07:17:29.375 168 12489.92 158.93 54524.22 88888.00 2015-06-17 07:17:29.500 168 12489.90 158.90 54524.22 88888.00 2015-06-17 07:17:29.625 168 12489.88 158.85 54524.22 88888.00 2015-06-17 07:17:29.750 168 12489.85 158.82 54524.25 88888.00 2015-06-17 07:17:29.875 168 12489.83 158.82 54524.22 88888.00 2015-06-17 07:17:30.000 168 12489.77 158.75 54524.20 88888.00 2015-06-17 07:17:30.125 168 12489.73 158.70 54524.20 88888.00 2015-06-17 07:17:30.250 168 12489.65 158.65 54524.22 88888.00 2015-06-17 07:17:30.375 168 12489.70 158.68 54524.22 88888.00 2015-06-17 07:17:30.500 168 12489.62 158.65 54524.18 88888.00 2015-06-17 07:17:30.625 168 12489.55 158.60 54524.15 88888.00 2015-06-17 07:17:30.750 168 12489.50 158.55 54524.15 88888.00 2015-06-17 07:17:30.875 168 12489.50 158.50 54524.18 88888.00 2015-06-17 07:17:31.000 168 12489.40 158.47 54524.15 88888.00 2015-06-17 07:17:31.125 168 12489.35 158.45 54524.15 88888.00 2015-06-17 07:17:31.250 168 12489.27 158.40 54524.12 88888.00 2015-06-17 07:17:31.375 168 12489.27 158.40 54524.12 88888.00 2015-06-17 07:17:31.500 168 12489.25 158.38 54524.10 88888.00 2015-06-17 07:17:31.625 168 12489.12 158.32 54524.10 88888.00 2015-06-17 07:17:31.750 168 12489.05 158.28 54524.15 88888.00 2015-06-17 07:17:31.875 168 12489.08 158.28 54524.12 88888.00 2015-06-17 07:17:32.000 168 12489.08 158.22 54524.07 88888.00 2015-06-17 07:17:32.125 168 12489.05 158.18 54524.07 88888.00 2015-06-17 07:17:32.250 168 12488.98 158.10 54524.07 88888.00 2015-06-17 07:17:32.375 168 12488.95 158.07 54524.07 88888.00 2015-06-17 07:17:32.500 168 12488.92 158.05 54524.07 88888.00 2015-06-17 07:17:32.625 168 12488.85 158.03 54524.07 88888.00 2015-06-17 07:17:32.750 168 12488.80 158.03 54524.05 88888.00 2015-06-17 07:17:32.875 168 12488.75 157.97 54524.05 88888.00 2015-06-17 07:17:33.000 168 12488.70 157.90 54524.00 88888.00 2015-06-17 07:17:33.125 168 12488.58 157.85 54524.03 88888.00 2015-06-17 07:17:33.250 168 12488.58 157.78 54524.03 88888.00 2015-06-17 07:17:33.375 168 12488.60 157.78 54524.03 88888.00 2015-06-17 07:17:33.500 168 12488.58 157.72 54524.00 88888.00 2015-06-17 07:17:33.625 168 12488.55 157.70 54524.00 88888.00 2015-06-17 07:17:33.750 168 12488.55 157.68 54524.03 88888.00 2015-06-17 07:17:33.875 168 12488.50 157.62 54524.00 88888.00 2015-06-17 07:17:34.000 168 12488.42 157.57 54524.00 88888.00 2015-06-17 07:17:34.125 168 12488.35 157.55 54523.97 88888.00 2015-06-17 07:17:34.250 168 12488.30 157.50 54524.00 88888.00 2015-06-17 07:17:34.375 168 12488.38 157.50 54524.00 88888.00 2015-06-17 07:17:34.500 168 12488.38 157.50 54523.97 88888.00 2015-06-17 07:17:34.625 168 12488.35 157.50 54523.95 88888.00 2015-06-17 07:17:34.750 168 12488.35 157.45 54523.95 88888.00 2015-06-17 07:17:34.875 168 12488.35 157.43 54523.95 88888.00 2015-06-17 07:17:35.000 168 12488.23 157.38 54523.95 88888.00 2015-06-17 07:17:35.125 168 12488.12 157.35 54523.95 88888.00 2015-06-17 07:17:35.250 168 12488.12 157.30 54523.93 88888.00 2015-06-17 07:17:35.375 168 12488.25 157.30 54523.93 88888.00 2015-06-17 07:17:35.500 168 12488.25 157.30 54523.93 88888.00 2015-06-17 07:17:35.625 168 12488.12 157.25 54523.93 88888.00 2015-06-17 07:17:35.750 168 12488.02 157.18 54523.90 88888.00 2015-06-17 07:17:35.875 168 12487.92 157.10 54523.90 88888.00 2015-06-17 07:17:36.000 168 12487.90 157.05 54523.90 88888.00 2015-06-17 07:17:36.125 168 12487.90 157.00 54523.90 88888.00 2015-06-17 07:17:36.250 168 12487.83 156.97 54523.88 88888.00 2015-06-17 07:17:36.375 168 12487.77 156.95 54523.85 88888.00 2015-06-17 07:17:36.500 168 12487.73 156.88 54523.82 88888.00 2015-06-17 07:17:36.625 168 12487.70 156.85 54523.85 88888.00 2015-06-17 07:17:36.750 168 12487.62 156.80 54523.82 88888.00 2015-06-17 07:17:36.875 168 12487.60 156.78 54523.82 88888.00 2015-06-17 07:17:37.000 168 12487.65 156.75 54523.80 88888.00 2015-06-17 07:17:37.125 168 12487.62 156.75 54523.80 88888.00 2015-06-17 07:17:37.250 168 12487.50 156.65 54523.78 88888.00 2015-06-17 07:17:37.375 168 12487.45 156.62 54523.75 88888.00 2015-06-17 07:17:37.500 168 12487.35 156.57 54523.72 88888.00 2015-06-17 07:17:37.625 168 12487.33 156.55 54523.72 88888.00 2015-06-17 07:17:37.750 168 12487.35 156.55 54523.72 88888.00 2015-06-17 07:17:37.875 168 12487.30 156.50 54523.72 88888.00 2015-06-17 07:17:38.000 168 12487.33 156.50 54523.70 88888.00 2015-06-17 07:17:38.125 168 12487.30 156.47 54523.68 88888.00 2015-06-17 07:17:38.250 168 12487.23 156.43 54523.68 88888.00 2015-06-17 07:17:38.375 168 12487.15 156.40 54523.62 88888.00 2015-06-17 07:17:38.500 168 12487.10 156.38 54523.60 88888.00 2015-06-17 07:17:38.625 168 12487.08 156.38 54523.60 88888.00 2015-06-17 07:17:38.750 168 12487.02 156.43 54523.60 88888.00 2015-06-17 07:17:38.875 168 12486.92 156.38 54523.60 88888.00 2015-06-17 07:17:39.000 168 12486.95 156.35 54523.57 88888.00 2015-06-17 07:17:39.125 168 12486.95 156.32 54523.57 88888.00 2015-06-17 07:17:39.250 168 12486.92 156.30 54523.57 88888.00 2015-06-17 07:17:39.375 168 12486.90 156.25 54523.55 88888.00 2015-06-17 07:17:39.500 168 12486.88 156.28 54523.53 88888.00 2015-06-17 07:17:39.625 168 12486.83 156.28 54523.50 88888.00 2015-06-17 07:17:39.750 168 12486.88 156.25 54523.50 88888.00 2015-06-17 07:17:39.875 168 12486.88 156.20 54523.47 88888.00 2015-06-17 07:17:40.000 168 12486.77 156.15 54523.45 88888.00 2015-06-17 07:17:40.125 168 12486.75 156.15 54523.43 88888.00 2015-06-17 07:17:40.250 168 12486.75 156.12 54523.45 88888.00 2015-06-17 07:17:40.375 168 12486.75 156.15 54523.45 88888.00 2015-06-17 07:17:40.500 168 12486.67 156.12 54523.40 88888.00 2015-06-17 07:17:40.625 168 12486.62 156.10 54523.38 88888.00 2015-06-17 07:17:40.750 168 12486.62 156.10 54523.40 88888.00 2015-06-17 07:17:40.875 168 12486.58 156.12 54523.38 88888.00 2015-06-17 07:17:41.000 168 12486.58 156.10 54523.32 88888.00 2015-06-17 07:17:41.125 168 12486.60 156.05 54523.32 88888.00 2015-06-17 07:17:41.250 168 12486.50 156.03 54523.30 88888.00 2015-06-17 07:17:41.375 168 12486.45 156.03 54523.28 88888.00 2015-06-17 07:17:41.500 168 12486.42 156.03 54523.28 88888.00 2015-06-17 07:17:41.625 168 12486.45 156.00 54523.25 88888.00 2015-06-17 07:17:41.750 168 12486.45 156.00 54523.20 88888.00 2015-06-17 07:17:41.875 168 12486.40 155.97 54523.20 88888.00 2015-06-17 07:17:42.000 168 12486.38 155.95 54523.18 88888.00 2015-06-17 07:17:42.125 168 12486.33 155.97 54523.18 88888.00 2015-06-17 07:17:42.250 168 12486.27 155.95 54523.18 88888.00 2015-06-17 07:17:42.375 168 12486.38 155.95 54523.15 88888.00 2015-06-17 07:17:42.500 168 12486.40 155.95 54523.12 88888.00 2015-06-17 07:17:42.625 168 12486.38 155.93 54523.12 88888.00 2015-06-17 07:17:42.750 168 12486.38 155.93 54523.07 88888.00 2015-06-17 07:17:42.875 168 12486.38 155.93 54523.05 88888.00 2015-06-17 07:17:43.000 168 12486.38 155.90 54523.05 88888.00 2015-06-17 07:17:43.125 168 12486.40 155.90 54523.03 88888.00 2015-06-17 07:17:43.250 168 12486.35 155.90 54523.00 88888.00 2015-06-17 07:17:43.375 168 12486.33 155.90 54523.00 88888.00 2015-06-17 07:17:43.500 168 12486.33 155.93 54523.00 88888.00 2015-06-17 07:17:43.625 168 12486.33 155.93 54522.93 88888.00 2015-06-17 07:17:43.750 168 12486.30 155.90 54522.93 88888.00 2015-06-17 07:17:43.875 168 12486.33 155.90 54522.90 88888.00 2015-06-17 07:17:44.000 168 12486.27 155.90 54522.85 88888.00 2015-06-17 07:17:44.125 168 12486.25 155.90 54522.85 88888.00 2015-06-17 07:17:44.250 168 12486.23 155.93 54522.85 88888.00 2015-06-17 07:17:44.375 168 12486.33 155.97 54522.80 88888.00 2015-06-17 07:17:44.500 168 12486.35 155.95 54522.82 88888.00 2015-06-17 07:17:44.625 168 12486.35 155.95 54522.80 88888.00 2015-06-17 07:17:44.750 168 12486.27 155.97 54522.72 88888.00 2015-06-17 07:17:44.875 168 12486.23 155.97 54522.70 88888.00 2015-06-17 07:17:45.000 168 12486.27 155.95 54522.68 88888.00 2015-06-17 07:17:45.125 168 12486.35 155.95 54522.68 88888.00 2015-06-17 07:17:45.250 168 12486.33 155.97 54522.65 88888.00 2015-06-17 07:17:45.375 168 12486.33 155.95 54522.65 88888.00 2015-06-17 07:17:45.500 168 12486.30 155.95 54522.62 88888.00 2015-06-17 07:17:45.625 168 12486.20 155.95 54522.60 88888.00 2015-06-17 07:17:45.750 168 12486.17 155.95 54522.55 88888.00 2015-06-17 07:17:45.875 168 12486.27 155.95 54522.55 88888.00 2015-06-17 07:17:46.000 168 12486.38 155.95 54522.53 88888.00 2015-06-17 07:17:46.125 168 12486.27 155.95 54522.50 88888.00 2015-06-17 07:17:46.250 168 12486.15 155.95 54522.50 88888.00 2015-06-17 07:17:46.375 168 12486.10 155.95 54522.47 88888.00 2015-06-17 07:17:46.500 168 12486.02 155.95 54522.47 88888.00 2015-06-17 07:17:46.625 168 12485.95 155.97 54522.45 88888.00 2015-06-17 07:17:46.750 168 12485.98 156.00 54522.45 88888.00 2015-06-17 07:17:46.875 168 12485.98 156.00 54522.47 88888.00 2015-06-17 07:17:47.000 168 12486.02 156.03 54522.43 88888.00 2015-06-17 07:17:47.125 168 12485.98 156.00 54522.40 88888.00 2015-06-17 07:17:47.250 168 12485.90 156.03 54522.40 88888.00 2015-06-17 07:17:47.375 168 12485.88 156.03 54522.38 88888.00 2015-06-17 07:17:47.500 168 12485.77 156.03 54522.35 88888.00 2015-06-17 07:17:47.625 168 12485.73 156.03 54522.32 88888.00 2015-06-17 07:17:47.750 168 12485.73 156.03 54522.32 88888.00 2015-06-17 07:17:47.875 168 12485.67 156.03 54522.28 88888.00 2015-06-17 07:17:48.000 168 12485.65 156.03 54522.28 88888.00 2015-06-17 07:17:48.125 168 12485.65 156.03 54522.28 88888.00 2015-06-17 07:17:48.250 168 12485.58 156.03 54522.28 88888.00 2015-06-17 07:17:48.375 168 12485.55 156.07 54522.22 88888.00 2015-06-17 07:17:48.500 168 12485.58 156.03 54522.22 88888.00 2015-06-17 07:17:48.625 168 12485.58 156.03 54522.20 88888.00 2015-06-17 07:17:48.750 168 12485.50 156.03 54522.18 88888.00 2015-06-17 07:17:48.875 168 12485.38 156.00 54522.12 88888.00 2015-06-17 07:17:49.000 168 12485.33 155.97 54522.12 88888.00 2015-06-17 07:17:49.125 168 12485.35 156.03 54522.12 88888.00 2015-06-17 07:17:49.250 168 12485.23 156.00 54522.12 88888.00 2015-06-17 07:17:49.375 168 12485.20 155.97 54522.10 88888.00 2015-06-17 07:17:49.500 168 12485.15 156.00 54522.10 88888.00 2015-06-17 07:17:49.625 168 12485.12 156.00 54522.07 88888.00 2015-06-17 07:17:49.750 168 12485.10 156.00 54522.10 88888.00 2015-06-17 07:17:49.875 168 12485.02 156.00 54522.07 88888.00 2015-06-17 07:17:50.000 168 12484.98 156.00 54522.05 88888.00 2015-06-17 07:17:50.125 168 12484.85 156.00 54522.05 88888.00 2015-06-17 07:17:50.250 168 12484.80 155.97 54522.03 88888.00 2015-06-17 07:17:50.375 168 12484.83 156.00 54522.03 88888.00 2015-06-17 07:17:50.500 168 12484.77 156.00 54522.00 88888.00 2015-06-17 07:17:50.625 168 12484.62 155.97 54521.97 88888.00 2015-06-17 07:17:50.750 168 12484.60 155.95 54521.95 88888.00 2015-06-17 07:17:50.875 168 12484.62 155.95 54521.95 88888.00 2015-06-17 07:17:51.000 168 12484.55 155.93 54521.95 88888.00 2015-06-17 07:17:51.125 168 12484.45 155.93 54521.97 88888.00 2015-06-17 07:17:51.250 168 12484.38 155.90 54521.97 88888.00 2015-06-17 07:17:51.375 168 12484.33 155.90 54521.90 88888.00 2015-06-17 07:17:51.500 168 12484.30 155.88 54521.90 88888.00 2015-06-17 07:17:51.625 168 12484.23 155.88 54521.88 88888.00 2015-06-17 07:17:51.750 168 12484.17 155.85 54521.90 88888.00 2015-06-17 07:17:51.875 168 12484.12 155.85 54521.88 88888.00 2015-06-17 07:17:52.000 168 12484.08 155.85 54521.88 88888.00 2015-06-17 07:17:52.125 168 12484.05 155.85 54521.88 88888.00 2015-06-17 07:17:52.250 168 12483.95 155.78 54521.85 88888.00 2015-06-17 07:17:52.375 168 12483.83 155.75 54521.82 88888.00 2015-06-17 07:17:52.500 168 12483.73 155.78 54521.82 88888.00 2015-06-17 07:17:52.625 168 12483.73 155.78 54521.80 88888.00 2015-06-17 07:17:52.750 168 12483.65 155.75 54521.78 88888.00 2015-06-17 07:17:52.875 168 12483.55 155.68 54521.78 88888.00 2015-06-17 07:17:53.000 168 12483.50 155.68 54521.78 88888.00 2015-06-17 07:17:53.125 168 12483.40 155.68 54521.78 88888.00 2015-06-17 07:17:53.250 168 12483.33 155.65 54521.75 88888.00 2015-06-17 07:17:53.375 168 12483.27 155.68 54521.72 88888.00 2015-06-17 07:17:53.500 168 12483.17 155.65 54521.72 88888.00 2015-06-17 07:17:53.625 168 12483.10 155.65 54521.72 88888.00 2015-06-17 07:17:53.750 168 12483.02 155.60 54521.70 88888.00 2015-06-17 07:17:53.875 168 12482.92 155.62 54521.68 88888.00 2015-06-17 07:17:54.000 168 12482.85 155.60 54521.65 88888.00 2015-06-17 07:17:54.125 168 12482.80 155.60 54521.68 88888.00 2015-06-17 07:17:54.250 168 12482.73 155.60 54521.70 88888.00 2015-06-17 07:17:54.375 168 12482.67 155.60 54521.68 88888.00 2015-06-17 07:17:54.500 168 12482.67 155.57 54521.68 88888.00 2015-06-17 07:17:54.625 168 12482.55 155.55 54521.65 88888.00 2015-06-17 07:17:54.750 168 12482.48 155.53 54521.65 88888.00 2015-06-17 07:17:54.875 168 12482.45 155.53 54521.62 88888.00 2015-06-17 07:17:55.000 168 12482.40 155.53 54521.62 88888.00 2015-06-17 07:17:55.125 168 12482.33 155.47 54521.60 88888.00 2015-06-17 07:17:55.250 168 12482.25 155.40 54521.57 88888.00 2015-06-17 07:17:55.375 168 12482.27 155.38 54521.55 88888.00 2015-06-17 07:17:55.500 168 12482.17 155.40 54521.55 88888.00 2015-06-17 07:17:55.625 168 12482.15 155.40 54521.57 88888.00 2015-06-17 07:17:55.750 168 12482.05 155.38 54521.55 88888.00 2015-06-17 07:17:55.875 168 12481.95 155.35 54521.55 88888.00 2015-06-17 07:17:56.000 168 12481.92 155.35 54521.53 88888.00 2015-06-17 07:17:56.125 168 12481.90 155.32 54521.50 88888.00 2015-06-17 07:17:56.250 168 12481.85 155.30 54521.50 88888.00 2015-06-17 07:17:56.375 168 12481.83 155.30 54521.50 88888.00 2015-06-17 07:17:56.500 168 12481.77 155.30 54521.50 88888.00 2015-06-17 07:17:56.625 168 12481.77 155.28 54521.45 88888.00 2015-06-17 07:17:56.750 168 12481.70 155.25 54521.43 88888.00 2015-06-17 07:17:56.875 168 12481.65 155.20 54521.40 88888.00 2015-06-17 07:17:57.000 168 12481.62 155.15 54521.35 88888.00 2015-06-17 07:17:57.125 168 12481.58 155.15 54521.35 88888.00 2015-06-17 07:17:57.250 168 12481.52 155.15 54521.38 88888.00 2015-06-17 07:17:57.375 168 12481.58 155.18 54521.35 88888.00 2015-06-17 07:17:57.500 168 12481.55 155.12 54521.32 88888.00 2015-06-17 07:17:57.625 168 12481.48 155.10 54521.30 88888.00 2015-06-17 07:17:57.750 168 12481.45 155.07 54521.32 88888.00 2015-06-17 07:17:57.875 168 12481.45 155.05 54521.28 88888.00 2015-06-17 07:17:58.000 168 12481.45 155.03 54521.22 88888.00 2015-06-17 07:17:58.125 168 12481.42 155.00 54521.22 88888.00 2015-06-17 07:17:58.250 168 12481.38 154.97 54521.22 88888.00 2015-06-17 07:17:58.375 168 12481.38 154.95 54521.18 88888.00 2015-06-17 07:17:58.500 168 12481.40 154.95 54521.18 88888.00 2015-06-17 07:17:58.625 168 12481.35 154.97 54521.18 88888.00 2015-06-17 07:17:58.750 168 12481.35 154.95 54521.18 88888.00 2015-06-17 07:17:58.875 168 12481.35 154.90 54521.15 88888.00 2015-06-17 07:17:59.000 168 12481.35 154.93 54521.12 88888.00 2015-06-17 07:17:59.125 168 12481.27 154.90 54521.12 88888.00 2015-06-17 07:17:59.250 168 12481.23 154.85 54521.12 88888.00 2015-06-17 07:17:59.375 168 12481.27 154.82 54521.10 88888.00 2015-06-17 07:17:59.500 168 12481.25 154.85 54521.10 88888.00 2015-06-17 07:17:59.625 168 12481.17 154.88 54521.07 88888.00 2015-06-17 07:17:59.750 168 12481.15 154.85 54521.00 88888.00 2015-06-17 07:17:59.875 168 12481.12 154.82 54521.00 88888.00 2015-06-17 07:18:00.000 168 12481.10 154.85 54521.00 88888.00 2015-06-17 07:18:00.125 168 12481.08 154.82 54520.95 88888.00 2015-06-17 07:18:00.250 168 12481.00 154.78 54520.95 88888.00 2015-06-17 07:18:00.375 168 12481.00 154.78 54520.93 88888.00 2015-06-17 07:18:00.500 168 12481.00 154.78 54520.90 88888.00 2015-06-17 07:18:00.625 168 12480.92 154.78 54520.88 88888.00 2015-06-17 07:18:00.750 168 12480.88 154.78 54520.85 88888.00 2015-06-17 07:18:00.875 168 12480.88 154.80 54520.85 88888.00 2015-06-17 07:18:01.000 168 12480.88 154.80 54520.82 88888.00 2015-06-17 07:18:01.125 168 12480.85 154.82 54520.80 88888.00 2015-06-17 07:18:01.250 168 12480.77 154.78 54520.80 88888.00 2015-06-17 07:18:01.375 168 12480.80 154.80 54520.80 88888.00 2015-06-17 07:18:01.500 168 12480.83 154.80 54520.78 88888.00 2015-06-17 07:18:01.625 168 12480.85 154.80 54520.75 88888.00 2015-06-17 07:18:01.750 168 12480.88 154.80 54520.75 88888.00 2015-06-17 07:18:01.875 168 12480.85 154.78 54520.72 88888.00 2015-06-17 07:18:02.000 168 12480.80 154.75 54520.70 88888.00 2015-06-17 07:18:02.125 168 12480.80 154.75 54520.68 88888.00 2015-06-17 07:18:02.250 168 12480.85 154.80 54520.68 88888.00 2015-06-17 07:18:02.375 168 12480.85 154.82 54520.65 88888.00 2015-06-17 07:18:02.500 168 12480.77 154.85 54520.65 88888.00 2015-06-17 07:18:02.625 168 12480.75 154.80 54520.60 88888.00 2015-06-17 07:18:02.750 168 12480.67 154.80 54520.55 88888.00 2015-06-17 07:18:02.875 168 12480.62 154.78 54520.57 88888.00 2015-06-17 07:18:03.000 168 12480.67 154.80 54520.57 88888.00 2015-06-17 07:18:03.125 168 12480.70 154.80 54520.55 88888.00 2015-06-17 07:18:03.250 168 12480.67 154.80 54520.53 88888.00 2015-06-17 07:18:03.375 168 12480.73 154.80 54520.50 88888.00 2015-06-17 07:18:03.500 168 12480.67 154.80 54520.47 88888.00 2015-06-17 07:18:03.625 168 12480.60 154.82 54520.50 88888.00 2015-06-17 07:18:03.750 168 12480.58 154.80 54520.47 88888.00 2015-06-17 07:18:03.875 168 12480.60 154.80 54520.45 88888.00 2015-06-17 07:18:04.000 168 12480.70 154.80 54520.45 88888.00 2015-06-17 07:18:04.125 168 12480.75 154.80 54520.43 88888.00 2015-06-17 07:18:04.250 168 12480.75 154.78 54520.43 88888.00 2015-06-17 07:18:04.375 168 12480.77 154.80 54520.38 88888.00 2015-06-17 07:18:04.500 168 12480.73 154.78 54520.32 88888.00 2015-06-17 07:18:04.625 168 12480.73 154.78 54520.30 88888.00 2015-06-17 07:18:04.750 168 12480.75 154.78 54520.28 88888.00 2015-06-17 07:18:04.875 168 12480.75 154.78 54520.28 88888.00 2015-06-17 07:18:05.000 168 12480.67 154.80 54520.25 88888.00 2015-06-17 07:18:05.125 168 12480.67 154.80 54520.22 88888.00 2015-06-17 07:18:05.250 168 12480.75 154.80 54520.22 88888.00 2015-06-17 07:18:05.375 168 12480.80 154.80 54520.22 88888.00 2015-06-17 07:18:05.500 168 12480.77 154.80 54520.20 88888.00 2015-06-17 07:18:05.625 168 12480.80 154.80 54520.18 88888.00 2015-06-17 07:18:05.750 168 12480.83 154.80 54520.15 88888.00 2015-06-17 07:18:05.875 168 12480.88 154.80 54520.12 88888.00 2015-06-17 07:18:06.000 168 12480.88 154.80 54520.07 88888.00 2015-06-17 07:18:06.125 168 12480.85 154.88 54520.10 88888.00 2015-06-17 07:18:06.250 168 12480.85 154.88 54520.07 88888.00 2015-06-17 07:18:06.375 168 12480.90 154.90 54520.05 88888.00 2015-06-17 07:18:06.500 168 12480.98 154.90 54520.03 88888.00 2015-06-17 07:18:06.625 168 12480.88 154.90 54520.03 88888.00 2015-06-17 07:18:06.750 168 12480.83 154.90 54520.00 88888.00 2015-06-17 07:18:06.875 168 12480.83 154.90 54519.97 88888.00 2015-06-17 07:18:07.000 168 12480.90 154.90 54519.93 88888.00 2015-06-17 07:18:07.125 168 12480.92 154.93 54519.90 88888.00 2015-06-17 07:18:07.250 168 12480.95 154.97 54519.93 88888.00 2015-06-17 07:18:07.375 168 12480.98 154.97 54519.90 88888.00 2015-06-17 07:18:07.500 168 12480.98 154.97 54519.82 88888.00 2015-06-17 07:18:07.625 168 12480.92 155.00 54519.85 88888.00 2015-06-17 07:18:07.750 168 12480.98 155.05 54519.82 88888.00 2015-06-17 07:18:07.875 168 12481.00 155.10 54519.80 88888.00 2015-06-17 07:18:08.000 168 12481.08 155.10 54519.78 88888.00 2015-06-17 07:18:08.125 168 12481.05 155.10 54519.72 88888.00 2015-06-17 07:18:08.250 168 12480.98 155.10 54519.72 88888.00 2015-06-17 07:18:08.375 168 12481.02 155.12 54519.72 88888.00 2015-06-17 07:18:08.500 168 12481.10 155.15 54519.70 88888.00 2015-06-17 07:18:08.625 168 12481.10 155.18 54519.68 88888.00 2015-06-17 07:18:08.750 168 12481.05 155.18 54519.65 88888.00 2015-06-17 07:18:08.875 168 12481.10 155.18 54519.62 88888.00 2015-06-17 07:18:09.000 168 12481.08 155.18 54519.57 88888.00 2015-06-17 07:18:09.125 168 12481.12 155.22 54519.55 88888.00 2015-06-17 07:18:09.250 168 12481.15 155.25 54519.55 88888.00 2015-06-17 07:18:09.375 168 12481.15 155.28 54519.50 88888.00 2015-06-17 07:18:09.500 168 12481.15 155.32 54519.50 88888.00 2015-06-17 07:18:09.625 168 12481.20 155.38 54519.45 88888.00 2015-06-17 07:18:09.750 168 12481.23 155.38 54519.40 88888.00 2015-06-17 07:18:09.875 168 12481.25 155.38 54519.40 88888.00 2015-06-17 07:18:10.000 168 12481.35 155.38 54519.40 88888.00 2015-06-17 07:18:10.125 168 12481.38 155.40 54519.38 88888.00 2015-06-17 07:18:10.250 168 12481.33 155.40 54519.35 88888.00 2015-06-17 07:18:10.375 168 12481.42 155.47 54519.35 88888.00 2015-06-17 07:18:10.500 168 12481.45 155.50 54519.30 88888.00 2015-06-17 07:18:10.625 168 12481.45 155.50 54519.25 88888.00 2015-06-17 07:18:10.750 168 12481.50 155.57 54519.20 88888.00 2015-06-17 07:18:10.875 168 12481.45 155.60 54519.22 88888.00 2015-06-17 07:18:11.000 168 12481.48 155.60 54519.18 88888.00 2015-06-17 07:18:11.125 168 12481.50 155.65 54519.18 88888.00 2015-06-17 07:18:11.250 168 12481.50 155.68 54519.15 88888.00 2015-06-17 07:18:11.375 168 12481.55 155.70 54519.10 88888.00 2015-06-17 07:18:11.500 168 12481.62 155.75 54519.10 88888.00 2015-06-17 07:18:11.625 168 12481.70 155.80 54519.10 88888.00 2015-06-17 07:18:11.750 168 12481.70 155.80 54519.07 88888.00 2015-06-17 07:18:11.875 168 12481.75 155.82 54519.03 88888.00 2015-06-17 07:18:12.000 168 12481.73 155.85 54518.95 88888.00 2015-06-17 07:18:12.125 168 12481.70 155.88 54518.97 88888.00 2015-06-17 07:18:12.250 168 12481.67 155.90 54518.97 88888.00 2015-06-17 07:18:12.375 168 12481.73 155.93 54518.95 88888.00 2015-06-17 07:18:12.500 168 12481.75 155.95 54518.93 88888.00 2015-06-17 07:18:12.625 168 12481.75 155.95 54518.90 88888.00 2015-06-17 07:18:12.750 168 12481.75 155.97 54518.88 88888.00 2015-06-17 07:18:12.875 168 12481.85 156.00 54518.85 88888.00 2015-06-17 07:18:13.000 168 12481.90 156.00 54518.80 88888.00 2015-06-17 07:18:13.125 168 12481.88 156.00 54518.80 88888.00 2015-06-17 07:18:13.250 168 12481.88 156.03 54518.78 88888.00 2015-06-17 07:18:13.375 168 12481.85 156.05 54518.75 88888.00 2015-06-17 07:18:13.500 168 12481.83 156.05 54518.72 88888.00 2015-06-17 07:18:13.625 168 12481.85 156.03 54518.70 88888.00 2015-06-17 07:18:13.750 168 12481.85 156.03 54518.68 88888.00 2015-06-17 07:18:13.875 168 12481.85 156.05 54518.68 88888.00 2015-06-17 07:18:14.000 168 12481.88 156.07 54518.62 88888.00 2015-06-17 07:18:14.125 168 12481.90 156.05 54518.62 88888.00 2015-06-17 07:18:14.250 168 12481.95 156.05 54518.60 88888.00 2015-06-17 07:18:14.375 168 12482.00 156.03 54518.60 88888.00 2015-06-17 07:18:14.500 168 12482.02 156.03 54518.53 88888.00 2015-06-17 07:18:14.625 168 12482.00 156.03 54518.50 88888.00 2015-06-17 07:18:14.750 168 12481.98 156.03 54518.50 88888.00 2015-06-17 07:18:14.875 168 12481.98 156.03 54518.50 88888.00 2015-06-17 07:18:15.000 168 12482.02 156.03 54518.45 88888.00 2015-06-17 07:18:15.125 168 12482.02 156.00 54518.45 88888.00 2015-06-17 07:18:15.250 168 12482.00 156.00 54518.43 88888.00 2015-06-17 07:18:15.375 168 12482.05 156.03 54518.40 88888.00 2015-06-17 07:18:15.500 168 12482.02 156.03 54518.40 88888.00 2015-06-17 07:18:15.625 168 12482.02 156.00 54518.35 88888.00 2015-06-17 07:18:15.750 168 12482.05 156.03 54518.35 88888.00 2015-06-17 07:18:15.875 168 12482.08 156.05 54518.38 88888.00 2015-06-17 07:18:16.000 168 12482.12 156.05 54518.35 88888.00 2015-06-17 07:18:16.125 168 12482.10 156.03 54518.35 88888.00 2015-06-17 07:18:16.250 168 12482.15 156.03 54518.32 88888.00 2015-06-17 07:18:16.375 168 12482.20 156.03 54518.30 88888.00 2015-06-17 07:18:16.500 168 12482.23 156.03 54518.30 88888.00 2015-06-17 07:18:16.625 168 12482.20 156.03 54518.25 88888.00 2015-06-17 07:18:16.750 168 12482.23 156.05 54518.28 88888.00 2015-06-17 07:18:16.875 168 12482.25 156.05 54518.25 88888.00 2015-06-17 07:18:17.000 168 12482.17 156.05 54518.18 88888.00 2015-06-17 07:18:17.125 168 12482.20 156.05 54518.18 88888.00 2015-06-17 07:18:17.250 168 12482.23 156.07 54518.18 88888.00 2015-06-17 07:18:17.375 168 12482.23 156.07 54518.15 88888.00 2015-06-17 07:18:17.500 168 12482.25 156.07 54518.15 88888.00 2015-06-17 07:18:17.625 168 12482.23 156.05 54518.10 88888.00 2015-06-17 07:18:17.750 168 12482.27 156.05 54518.07 88888.00 2015-06-17 07:18:17.875 168 12482.35 156.03 54518.05 88888.00 2015-06-17 07:18:18.000 168 12482.35 156.03 54518.03 88888.00 2015-06-17 07:18:18.125 168 12482.35 156.03 54518.03 88888.00 2015-06-17 07:18:18.250 168 12482.33 156.00 54517.97 88888.00 2015-06-17 07:18:18.375 168 12482.33 156.00 54517.93 88888.00 2015-06-17 07:18:18.500 168 12482.33 155.97 54517.90 88888.00 2015-06-17 07:18:18.625 168 12482.33 155.97 54517.90 88888.00 2015-06-17 07:18:18.750 168 12482.27 155.95 54517.90 88888.00 2015-06-17 07:18:18.875 168 12482.27 155.97 54517.90 88888.00 2015-06-17 07:18:19.000 168 12482.33 155.97 54517.88 88888.00 2015-06-17 07:18:19.125 168 12482.30 155.97 54517.88 88888.00 2015-06-17 07:18:19.250 168 12482.27 155.97 54517.85 88888.00 2015-06-17 07:18:19.375 168 12482.27 155.97 54517.85 88888.00 2015-06-17 07:18:19.500 168 12482.30 155.97 54517.85 88888.00 2015-06-17 07:18:19.625 168 12482.27 155.95 54517.82 88888.00 2015-06-17 07:18:19.750 168 12482.30 155.93 54517.80 88888.00 2015-06-17 07:18:19.875 168 12482.27 155.90 54517.78 88888.00 2015-06-17 07:18:20.000 168 12482.27 155.90 54517.75 88888.00 2015-06-17 07:18:20.125 168 12482.27 155.90 54517.72 88888.00 2015-06-17 07:18:20.250 168 12482.23 155.88 54517.72 88888.00 2015-06-17 07:18:20.375 168 12482.27 155.88 54517.70 88888.00 2015-06-17 07:18:20.500 168 12482.27 155.90 54517.70 88888.00 2015-06-17 07:18:20.625 168 12482.25 155.85 54517.65 88888.00 2015-06-17 07:18:20.750 168 12482.33 155.88 54517.65 88888.00 2015-06-17 07:18:20.875 168 12482.35 155.88 54517.65 88888.00 2015-06-17 07:18:21.000 168 12482.33 155.88 54517.65 88888.00 2015-06-17 07:18:21.125 168 12482.30 155.88 54517.65 88888.00 2015-06-17 07:18:21.250 168 12482.23 155.82 54517.62 88888.00 2015-06-17 07:18:21.375 168 12482.23 155.78 54517.62 88888.00 2015-06-17 07:18:21.500 168 12482.17 155.78 54517.57 88888.00 2015-06-17 07:18:21.625 168 12482.23 155.80 54517.57 88888.00 2015-06-17 07:18:21.750 168 12482.33 155.80 54517.55 88888.00 2015-06-17 07:18:21.875 168 12482.25 155.82 54517.55 88888.00 2015-06-17 07:18:22.000 168 12482.23 155.82 54517.53 88888.00 2015-06-17 07:18:22.125 168 12482.27 155.82 54517.50 88888.00 2015-06-17 07:18:22.250 168 12482.17 155.80 54517.50 88888.00 2015-06-17 07:18:22.375 168 12482.17 155.82 54517.50 88888.00 2015-06-17 07:18:22.500 168 12482.23 155.82 54517.47 88888.00 2015-06-17 07:18:22.625 168 12482.17 155.80 54517.45 88888.00 2015-06-17 07:18:22.750 168 12482.08 155.82 54517.45 88888.00 2015-06-17 07:18:22.875 168 12482.10 155.88 54517.45 88888.00 2015-06-17 07:18:23.000 168 12482.12 155.82 54517.43 88888.00 2015-06-17 07:18:23.125 168 12482.12 155.80 54517.40 88888.00 2015-06-17 07:18:23.250 168 12482.15 155.78 54517.40 88888.00 2015-06-17 07:18:23.375 168 12482.12 155.80 54517.35 88888.00 2015-06-17 07:18:23.500 168 12482.12 155.82 54517.35 88888.00 2015-06-17 07:18:23.625 168 12482.10 155.78 54517.35 88888.00 2015-06-17 07:18:23.750 168 12482.08 155.78 54517.32 88888.00 2015-06-17 07:18:23.875 168 12482.05 155.78 54517.32 88888.00 2015-06-17 07:18:24.000 168 12482.05 155.78 54517.28 88888.00 2015-06-17 07:18:24.125 168 12481.95 155.80 54517.25 88888.00 2015-06-17 07:18:24.250 168 12481.95 155.80 54517.28 88888.00 2015-06-17 07:18:24.375 168 12481.98 155.80 54517.28 88888.00 2015-06-17 07:18:24.500 168 12481.88 155.78 54517.25 88888.00 2015-06-17 07:18:24.625 168 12481.92 155.75 54517.25 88888.00 2015-06-17 07:18:24.750 168 12481.98 155.78 54517.22 88888.00 2015-06-17 07:18:24.875 168 12481.95 155.75 54517.20 88888.00 2015-06-17 07:18:25.000 168 12481.92 155.78 54517.20 88888.00 2015-06-17 07:18:25.125 168 12481.85 155.75 54517.18 88888.00 2015-06-17 07:18:25.250 168 12481.83 155.72 54517.20 88888.00 2015-06-17 07:18:25.375 168 12481.83 155.72 54517.20 88888.00 2015-06-17 07:18:25.500 168 12481.83 155.68 54517.18 88888.00 2015-06-17 07:18:25.625 168 12481.80 155.68 54517.15 88888.00 2015-06-17 07:18:25.750 168 12481.75 155.65 54517.15 88888.00 2015-06-17 07:18:25.875 168 12481.70 155.60 54517.12 88888.00 2015-06-17 07:18:26.000 168 12481.73 155.55 54517.10 88888.00 2015-06-17 07:18:26.125 168 12481.73 155.55 54517.12 88888.00 2015-06-17 07:18:26.250 168 12481.67 155.50 54517.12 88888.00 2015-06-17 07:18:26.375 168 12481.62 155.50 54517.15 88888.00 2015-06-17 07:18:26.500 168 12481.62 155.45 54517.10 88888.00 2015-06-17 07:18:26.625 168 12481.58 155.43 54517.10 88888.00 2015-06-17 07:18:26.750 168 12481.52 155.40 54517.10 88888.00 2015-06-17 07:18:26.875 168 12481.48 155.38 54517.07 88888.00 2015-06-17 07:18:27.000 168 12481.40 155.32 54517.07 88888.00 2015-06-17 07:18:27.125 168 12481.45 155.28 54517.07 88888.00 2015-06-17 07:18:27.250 168 12481.48 155.28 54517.05 88888.00 2015-06-17 07:18:27.375 168 12481.48 155.25 54517.03 88888.00 2015-06-17 07:18:27.500 168 12481.38 155.20 54517.00 88888.00 2015-06-17 07:18:27.625 168 12481.38 155.20 54517.05 88888.00 2015-06-17 07:18:27.750 168 12481.45 155.22 54517.05 88888.00 2015-06-17 07:18:27.875 168 12481.45 155.20 54517.05 88888.00 2015-06-17 07:18:28.000 168 12481.40 155.18 54517.03 88888.00 2015-06-17 07:18:28.125 168 12481.38 155.15 54517.03 88888.00 2015-06-17 07:18:28.250 168 12481.25 155.12 54517.00 88888.00 2015-06-17 07:18:28.375 168 12481.30 155.15 54517.00 88888.00 2015-06-17 07:18:28.500 168 12481.30 155.12 54516.97 88888.00 2015-06-17 07:18:28.625 168 12481.30 155.12 54517.00 88888.00 2015-06-17 07:18:28.750 168 12481.27 155.12 54517.00 88888.00 2015-06-17 07:18:28.875 168 12481.25 155.10 54516.95 88888.00 2015-06-17 07:18:29.000 168 12481.25 155.07 54516.93 88888.00 2015-06-17 07:18:29.125 168 12481.23 155.10 54516.90 88888.00 2015-06-17 07:18:29.250 168 12481.25 155.07 54516.90 88888.00 2015-06-17 07:18:29.375 168 12481.33 155.07 54516.88 88888.00 2015-06-17 07:18:29.500 168 12481.35 155.03 54516.90 88888.00 2015-06-17 07:18:29.625 168 12481.30 155.03 54516.88 88888.00 2015-06-17 07:18:29.750 168 12481.25 155.03 54516.88 88888.00 2015-06-17 07:18:29.875 168 12481.20 155.03 54516.88 88888.00 2015-06-17 07:18:30.000 168 12481.12 155.03 54516.88 88888.00 2015-06-17 07:18:30.125 168 12481.10 155.00 54516.85 88888.00 2015-06-17 07:18:30.250 168 12481.15 155.00 54516.82 88888.00 2015-06-17 07:18:30.375 168 12481.12 155.03 54516.82 88888.00 2015-06-17 07:18:30.500 168 12481.12 155.05 54516.82 88888.00 2015-06-17 07:18:30.625 168 12481.08 155.00 54516.82 88888.00 2015-06-17 07:18:30.750 168 12481.10 155.00 54516.80 88888.00 2015-06-17 07:18:30.875 168 12481.12 154.97 54516.78 88888.00 2015-06-17 07:18:31.000 168 12481.12 154.97 54516.75 88888.00 2015-06-17 07:18:31.125 168 12481.10 154.97 54516.78 88888.00 2015-06-17 07:18:31.250 168 12481.10 155.03 54516.78 88888.00 2015-06-17 07:18:31.375 168 12481.12 155.05 54516.72 88888.00 2015-06-17 07:18:31.500 168 12481.12 155.03 54516.72 88888.00 2015-06-17 07:18:31.625 168 12481.10 155.03 54516.68 88888.00 2015-06-17 07:18:31.750 168 12481.12 155.03 54516.68 88888.00 2015-06-17 07:18:31.875 168 12481.12 155.03 54516.68 88888.00 2015-06-17 07:18:32.000 168 12481.12 155.05 54516.65 88888.00 2015-06-17 07:18:32.125 168 12481.08 155.07 54516.65 88888.00 2015-06-17 07:18:32.250 168 12481.05 155.05 54516.62 88888.00 2015-06-17 07:18:32.375 168 12481.10 155.07 54516.62 88888.00 2015-06-17 07:18:32.500 168 12481.10 155.10 54516.60 88888.00 2015-06-17 07:18:32.625 168 12481.12 155.07 54516.60 88888.00 2015-06-17 07:18:32.750 168 12481.05 155.07 54516.60 88888.00 2015-06-17 07:18:32.875 168 12481.02 155.07 54516.57 88888.00 2015-06-17 07:18:33.000 168 12481.10 155.07 54516.55 88888.00 2015-06-17 07:18:33.125 168 12481.10 155.10 54516.53 88888.00 2015-06-17 07:18:33.250 168 12481.05 155.10 54516.55 88888.00 2015-06-17 07:18:33.375 168 12481.08 155.12 54516.55 88888.00 2015-06-17 07:18:33.500 168 12481.10 155.12 54516.50 88888.00 2015-06-17 07:18:33.625 168 12481.08 155.10 54516.47 88888.00 2015-06-17 07:18:33.750 168 12481.08 155.10 54516.43 88888.00 2015-06-17 07:18:33.875 168 12481.05 155.12 54516.45 88888.00 2015-06-17 07:18:34.000 168 12481.10 155.12 54516.43 88888.00 2015-06-17 07:18:34.125 168 12481.08 155.12 54516.43 88888.00 2015-06-17 07:18:34.250 168 12481.10 155.12 54516.40 88888.00 2015-06-17 07:18:34.375 168 12481.17 155.18 54516.43 88888.00 2015-06-17 07:18:34.500 168 12481.25 155.18 54516.43 88888.00 2015-06-17 07:18:34.625 168 12481.23 155.20 54516.38 88888.00 2015-06-17 07:18:34.750 168 12481.23 155.18 54516.35 88888.00 2015-06-17 07:18:34.875 168 12481.25 155.20 54516.32 88888.00 2015-06-17 07:18:35.000 168 12481.25 155.20 54516.32 88888.00 2015-06-17 07:18:35.125 168 12481.20 155.25 54516.32 88888.00 2015-06-17 07:18:35.250 168 12481.23 155.28 54516.32 88888.00 2015-06-17 07:18:35.375 168 12481.30 155.28 54516.32 88888.00 2015-06-17 07:18:35.500 168 12481.33 155.28 54516.28 88888.00 2015-06-17 07:18:35.625 168 12481.33 155.32 54516.28 88888.00 2015-06-17 07:18:35.750 168 12481.38 155.35 54516.25 88888.00 2015-06-17 07:18:35.875 168 12481.45 155.38 54516.22 88888.00 2015-06-17 07:18:36.000 168 12481.42 155.40 54516.20 88888.00 2015-06-17 07:18:36.125 168 12481.52 155.43 54516.20 88888.00 2015-06-17 07:18:36.250 168 12481.50 155.45 54516.18 88888.00 2015-06-17 07:18:36.375 168 12481.52 155.47 54516.15 88888.00 2015-06-17 07:18:36.500 168 12481.55 155.50 54516.12 88888.00 2015-06-17 07:18:36.625 168 12481.60 155.55 54516.12 88888.00 2015-06-17 07:18:36.750 168 12481.58 155.57 54516.10 88888.00 2015-06-17 07:18:36.875 168 12481.58 155.55 54516.10 88888.00 2015-06-17 07:18:37.000 168 12481.60 155.60 54516.10 88888.00 2015-06-17 07:18:37.125 168 12481.67 155.68 54516.07 88888.00 2015-06-17 07:18:37.250 168 12481.60 155.68 54516.05 88888.00 2015-06-17 07:18:37.375 168 12481.65 155.65 54516.03 88888.00 2015-06-17 07:18:37.500 168 12481.70 155.70 54516.03 88888.00 2015-06-17 07:18:37.625 168 12481.73 155.75 54516.00 88888.00 2015-06-17 07:18:37.750 168 12481.70 155.80 54515.97 88888.00 2015-06-17 07:18:37.875 168 12481.62 155.80 54515.97 88888.00 2015-06-17 07:18:38.000 168 12481.65 155.80 54515.95 88888.00 2015-06-17 07:18:38.125 168 12481.70 155.85 54515.93 88888.00 2015-06-17 07:18:38.250 168 12481.77 155.88 54515.97 88888.00 2015-06-17 07:18:38.375 168 12481.83 155.93 54515.95 88888.00 2015-06-17 07:18:38.500 168 12481.80 155.93 54515.93 88888.00 2015-06-17 07:18:38.625 168 12481.83 155.95 54515.90 88888.00 2015-06-17 07:18:38.750 168 12481.85 155.97 54515.88 88888.00 2015-06-17 07:18:38.875 168 12481.83 156.00 54515.82 88888.00 2015-06-17 07:18:39.000 168 12481.88 156.00 54515.80 88888.00 2015-06-17 07:18:39.125 168 12481.95 156.05 54515.82 88888.00 2015-06-17 07:18:39.250 168 12481.92 156.05 54515.82 88888.00 2015-06-17 07:18:39.375 168 12481.88 156.07 54515.80 88888.00 2015-06-17 07:18:39.500 168 12481.85 156.07 54515.78 88888.00 2015-06-17 07:18:39.625 168 12481.90 156.10 54515.78 88888.00 2015-06-17 07:18:39.750 168 12481.98 156.12 54515.80 88888.00 2015-06-17 07:18:39.875 168 12482.00 156.12 54515.78 88888.00 2015-06-17 07:18:40.000 168 12482.05 156.12 54515.75 88888.00 2015-06-17 07:18:40.125 168 12482.08 156.18 54515.75 88888.00 2015-06-17 07:18:40.250 168 12482.08 156.12 54515.75 88888.00 2015-06-17 07:18:40.375 168 12482.12 156.18 54515.75 88888.00 2015-06-17 07:18:40.500 168 12482.20 156.18 54515.72 88888.00 2015-06-17 07:18:40.625 168 12482.23 156.18 54515.70 88888.00 2015-06-17 07:18:40.750 168 12482.25 156.20 54515.68 88888.00 2015-06-17 07:18:40.875 168 12482.30 156.18 54515.68 88888.00 2015-06-17 07:18:41.000 168 12482.25 156.18 54515.68 88888.00 2015-06-17 07:18:41.125 168 12482.12 156.18 54515.65 88888.00 2015-06-17 07:18:41.250 168 12482.15 156.20 54515.68 88888.00 2015-06-17 07:18:41.375 168 12482.15 156.20 54515.62 88888.00 2015-06-17 07:18:41.500 168 12482.05 156.18 54515.62 88888.00 2015-06-17 07:18:41.625 168 12482.12 156.22 54515.62 88888.00 2015-06-17 07:18:41.750 168 12482.12 156.22 54515.65 88888.00 2015-06-17 07:18:41.875 168 12482.15 156.18 54515.60 88888.00 2015-06-17 07:18:42.000 168 12482.15 156.18 54515.60 88888.00 2015-06-17 07:18:42.125 168 12482.17 156.18 54515.60 88888.00 2015-06-17 07:18:42.250 168 12482.17 156.18 54515.60 88888.00 2015-06-17 07:18:42.375 168 12482.17 156.18 54515.55 88888.00 2015-06-17 07:18:42.500 168 12482.10 156.18 54515.53 88888.00 2015-06-17 07:18:42.625 168 12482.02 156.12 54515.53 88888.00 2015-06-17 07:18:42.750 168 12482.02 156.12 54515.50 88888.00 2015-06-17 07:18:42.875 168 12482.05 156.12 54515.50 88888.00 2015-06-17 07:18:43.000 168 12482.10 156.07 54515.47 88888.00 2015-06-17 07:18:43.125 168 12482.10 156.10 54515.50 88888.00 2015-06-17 07:18:43.250 168 12482.10 156.10 54515.53 88888.00 2015-06-17 07:18:43.375 168 12482.10 156.12 54515.47 88888.00 2015-06-17 07:18:43.500 168 12482.08 156.10 54515.47 88888.00 2015-06-17 07:18:43.625 168 12482.10 156.10 54515.45 88888.00 2015-06-17 07:18:43.750 168 12482.10 156.10 54515.43 88888.00 2015-06-17 07:18:43.875 168 12482.12 156.10 54515.40 88888.00 2015-06-17 07:18:44.000 168 12482.10 156.07 54515.43 88888.00 2015-06-17 07:18:44.125 168 12482.05 156.07 54515.43 88888.00 2015-06-17 07:18:44.250 168 12482.02 156.05 54515.43 88888.00 2015-06-17 07:18:44.375 168 12482.02 156.05 54515.38 88888.00 2015-06-17 07:18:44.500 168 12482.02 156.03 54515.40 88888.00 2015-06-17 07:18:44.625 168 12482.05 156.05 54515.40 88888.00 2015-06-17 07:18:44.750 168 12482.00 156.05 54515.38 88888.00 2015-06-17 07:18:44.875 168 12481.98 156.05 54515.35 88888.00 2015-06-17 07:18:45.000 168 12482.00 156.05 54515.35 88888.00 2015-06-17 07:18:45.125 168 12482.05 156.05 54515.35 88888.00 2015-06-17 07:18:45.250 168 12482.00 156.07 54515.35 88888.00 2015-06-17 07:18:45.375 168 12482.02 156.10 54515.32 88888.00 2015-06-17 07:18:45.500 168 12482.05 156.10 54515.32 88888.00 2015-06-17 07:18:45.625 168 12482.02 156.10 54515.32 88888.00 2015-06-17 07:18:45.750 168 12482.00 156.12 54515.28 88888.00 2015-06-17 07:18:45.875 168 12482.00 156.07 54515.30 88888.00 2015-06-17 07:18:46.000 168 12482.08 156.10 54515.28 88888.00 2015-06-17 07:18:46.125 168 12482.10 156.10 54515.28 88888.00 2015-06-17 07:18:46.250 168 12482.10 156.07 54515.25 88888.00 2015-06-17 07:18:46.375 168 12482.10 156.10 54515.22 88888.00 2015-06-17 07:18:46.500 168 12482.10 156.15 54515.22 88888.00 2015-06-17 07:18:46.625 168 12482.15 156.20 54515.22 88888.00 2015-06-17 07:18:46.750 168 12482.17 156.22 54515.20 88888.00 2015-06-17 07:18:46.875 168 12482.17 156.22 54515.22 88888.00 2015-06-17 07:18:47.000 168 12482.27 156.22 54515.20 88888.00 2015-06-17 07:18:47.125 168 12482.30 156.28 54515.20 88888.00 2015-06-17 07:18:47.250 168 12482.33 156.35 54515.18 88888.00 2015-06-17 07:18:47.375 168 12482.33 156.40 54515.18 88888.00 2015-06-17 07:18:47.500 168 12482.33 156.40 54515.18 88888.00 2015-06-17 07:18:47.625 168 12482.35 156.38 54515.15 88888.00 2015-06-17 07:18:47.750 168 12482.33 156.40 54515.12 88888.00 2015-06-17 07:18:47.875 168 12482.33 156.45 54515.12 88888.00 2015-06-17 07:18:48.000 168 12482.33 156.45 54515.10 88888.00 2015-06-17 07:18:48.125 168 12482.38 156.47 54515.10 88888.00 2015-06-17 07:18:48.250 168 12482.40 156.50 54515.07 88888.00 2015-06-17 07:18:48.375 168 12482.42 156.50 54515.07 88888.00 2015-06-17 07:18:48.500 168 12482.42 156.53 54515.05 88888.00 2015-06-17 07:18:48.625 168 12482.42 156.55 54515.05 88888.00 2015-06-17 07:18:48.750 168 12482.50 156.57 54515.03 88888.00 2015-06-17 07:18:48.875 168 12482.55 156.60 54515.00 88888.00 2015-06-17 07:18:49.000 168 12482.52 156.60 54515.03 88888.00 2015-06-17 07:18:49.125 168 12482.58 156.57 54515.03 88888.00 2015-06-17 07:18:49.250 168 12482.67 156.65 54515.00 88888.00 2015-06-17 07:18:49.375 168 12482.70 156.68 54515.00 88888.00 2015-06-17 07:18:49.500 168 12482.62 156.68 54514.95 88888.00 2015-06-17 07:18:49.625 168 12482.60 156.70 54514.93 88888.00 2015-06-17 07:18:49.750 168 12482.60 156.68 54514.93 88888.00 2015-06-17 07:18:49.875 168 12482.75 156.70 54514.93 88888.00 2015-06-17 07:18:50.000 168 12482.83 156.75 54514.93 88888.00 2015-06-17 07:18:50.125 168 12482.88 156.75 54514.88 88888.00 2015-06-17 07:18:50.250 168 12482.90 156.75 54514.90 88888.00 2015-06-17 07:18:50.375 168 12483.00 156.78 54514.88 88888.00 2015-06-17 07:18:50.500 168 12482.98 156.80 54514.85 88888.00 2015-06-17 07:18:50.625 168 12482.98 156.82 54514.82 88888.00 2015-06-17 07:18:50.750 168 12483.02 156.88 54514.82 88888.00 2015-06-17 07:18:50.875 168 12483.10 156.90 54514.80 88888.00 2015-06-17 07:18:51.000 168 12483.15 156.88 54514.78 88888.00 2015-06-17 07:18:51.125 168 12483.17 156.85 54514.75 88888.00 2015-06-17 07:18:51.250 168 12483.20 156.88 54514.72 88888.00 2015-06-17 07:18:51.375 168 12483.27 156.88 54514.75 88888.00 2015-06-17 07:18:51.500 168 12483.33 156.90 54514.72 88888.00 2015-06-17 07:18:51.625 168 12483.40 156.95 54514.75 88888.00 2015-06-17 07:18:51.750 168 12483.38 156.95 54514.75 88888.00 2015-06-17 07:18:51.875 168 12483.40 157.00 54514.72 88888.00 2015-06-17 07:18:52.000 168 12483.40 157.03 54514.70 88888.00 2015-06-17 07:18:52.125 168 12483.38 157.05 54514.70 88888.00 2015-06-17 07:18:52.250 168 12483.45 157.00 54514.68 88888.00 2015-06-17 07:18:52.375 168 12483.50 157.03 54514.65 88888.00 2015-06-17 07:18:52.500 168 12483.50 157.05 54514.62 88888.00 2015-06-17 07:18:52.625 168 12483.50 157.00 54514.60 88888.00 2015-06-17 07:18:52.750 168 12483.55 157.00 54514.60 88888.00 2015-06-17 07:18:52.875 168 12483.60 157.00 54514.60 88888.00 2015-06-17 07:18:53.000 168 12483.67 157.00 54514.60 88888.00 2015-06-17 07:18:53.125 168 12483.70 157.03 54514.57 88888.00 2015-06-17 07:18:53.250 168 12483.67 157.00 54514.57 88888.00 2015-06-17 07:18:53.375 168 12483.70 157.00 54514.55 88888.00 2015-06-17 07:18:53.500 168 12483.75 157.00 54514.55 88888.00 2015-06-17 07:18:53.625 168 12483.77 157.00 54514.55 88888.00 2015-06-17 07:18:53.750 168 12483.77 156.97 54514.53 88888.00 2015-06-17 07:18:53.875 168 12483.80 157.00 54514.53 88888.00 2015-06-17 07:18:54.000 168 12483.80 156.97 54514.53 88888.00 2015-06-17 07:18:54.125 168 12483.85 156.97 54514.50 88888.00 2015-06-17 07:18:54.250 168 12483.83 156.95 54514.45 88888.00 2015-06-17 07:18:54.375 168 12483.90 156.97 54514.45 88888.00 2015-06-17 07:18:54.500 168 12483.90 156.95 54514.47 88888.00 2015-06-17 07:18:54.625 168 12483.83 156.95 54514.45 88888.00 2015-06-17 07:18:54.750 168 12483.90 156.97 54514.43 88888.00 2015-06-17 07:18:54.875 168 12483.98 157.00 54514.45 88888.00 2015-06-17 07:18:55.000 168 12484.00 157.03 54514.45 88888.00 2015-06-17 07:18:55.125 168 12483.95 157.05 54514.45 88888.00 2015-06-17 07:18:55.250 168 12483.92 157.05 54514.40 88888.00 2015-06-17 07:18:55.375 168 12483.98 157.07 54514.40 88888.00 2015-06-17 07:18:55.500 168 12484.02 157.10 54514.40 88888.00 2015-06-17 07:18:55.625 168 12484.08 157.10 54514.40 88888.00 2015-06-17 07:18:55.750 168 12484.12 157.12 54514.35 88888.00 2015-06-17 07:18:55.875 168 12484.17 157.18 54514.35 88888.00 2015-06-17 07:18:56.000 168 12484.17 157.18 54514.35 88888.00 2015-06-17 07:18:56.125 168 12484.12 157.20 54514.32 88888.00 2015-06-17 07:18:56.250 168 12484.10 157.25 54514.32 88888.00 2015-06-17 07:18:56.375 168 12484.12 157.28 54514.30 88888.00 2015-06-17 07:18:56.500 168 12484.17 157.35 54514.30 88888.00 2015-06-17 07:18:56.625 168 12484.25 157.38 54514.30 88888.00 2015-06-17 07:18:56.750 168 12484.25 157.38 54514.25 88888.00 2015-06-17 07:18:56.875 168 12484.25 157.40 54514.22 88888.00 2015-06-17 07:18:57.000 168 12484.27 157.45 54514.22 88888.00 2015-06-17 07:18:57.125 168 12484.23 157.47 54514.25 88888.00 2015-06-17 07:18:57.250 168 12484.20 157.47 54514.22 88888.00 2015-06-17 07:18:57.375 168 12484.25 157.45 54514.18 88888.00 2015-06-17 07:18:57.500 168 12484.33 157.45 54514.18 88888.00 2015-06-17 07:18:57.625 168 12484.40 157.50 54514.18 88888.00 2015-06-17 07:18:57.750 168 12484.38 157.53 54514.15 88888.00 2015-06-17 07:18:57.875 168 12484.38 157.55 54514.15 88888.00 2015-06-17 07:18:58.000 168 12484.35 157.55 54514.12 88888.00 2015-06-17 07:18:58.125 168 12484.38 157.57 54514.15 88888.00 2015-06-17 07:18:58.250 168 12484.38 157.62 54514.15 88888.00 2015-06-17 07:18:58.375 168 12484.45 157.60 54514.12 88888.00 2015-06-17 07:18:58.500 168 12484.48 157.60 54514.10 88888.00 2015-06-17 07:18:58.625 168 12484.38 157.62 54514.07 88888.00 2015-06-17 07:18:58.750 168 12484.40 157.62 54514.07 88888.00 2015-06-17 07:18:58.875 168 12484.55 157.65 54514.10 88888.00 2015-06-17 07:18:59.000 168 12484.62 157.65 54514.10 88888.00 2015-06-17 07:18:59.125 168 12484.65 157.70 54514.10 88888.00 2015-06-17 07:18:59.250 168 12484.60 157.70 54514.07 88888.00 2015-06-17 07:18:59.375 168 12484.67 157.70 54514.05 88888.00 2015-06-17 07:18:59.500 168 12484.73 157.72 54514.05 88888.00 2015-06-17 07:18:59.625 168 12484.70 157.72 54514.03 88888.00 2015-06-17 07:18:59.750 168 12484.67 157.75 54514.03 88888.00 2015-06-17 07:18:59.875 168 12484.73 157.75 54514.03 88888.00 2015-06-17 07:19:00.000 168 12484.80 157.70 54513.97 88888.00 2015-06-17 07:19:00.125 168 12484.83 157.72 54513.97 88888.00 2015-06-17 07:19:00.250 168 12484.85 157.78 54513.97 88888.00 2015-06-17 07:19:00.375 168 12484.88 157.82 54513.97 88888.00 2015-06-17 07:19:00.500 168 12484.85 157.80 54513.95 88888.00 2015-06-17 07:19:00.625 168 12484.83 157.80 54513.95 88888.00 2015-06-17 07:19:00.750 168 12484.90 157.80 54513.97 88888.00 2015-06-17 07:19:00.875 168 12484.90 157.80 54513.97 88888.00 2015-06-17 07:19:01.000 168 12484.90 157.82 54513.95 88888.00 2015-06-17 07:19:01.125 168 12484.85 157.85 54513.93 88888.00 2015-06-17 07:19:01.250 168 12484.83 157.85 54513.95 88888.00 2015-06-17 07:19:01.375 168 12484.88 157.88 54513.95 88888.00 2015-06-17 07:19:01.500 168 12484.88 157.90 54513.90 88888.00 2015-06-17 07:19:01.625 168 12484.88 157.88 54513.93 88888.00 2015-06-17 07:19:01.750 168 12484.83 157.88 54513.90 88888.00 2015-06-17 07:19:01.875 168 12484.83 157.93 54513.90 88888.00 2015-06-17 07:19:02.000 168 12484.88 157.93 54513.88 88888.00 2015-06-17 07:19:02.125 168 12484.90 157.93 54513.90 88888.00 2015-06-17 07:19:02.250 168 12484.90 157.90 54513.88 88888.00 2015-06-17 07:19:02.375 168 12484.85 157.93 54513.88 88888.00 2015-06-17 07:19:02.500 168 12484.77 157.90 54513.85 88888.00 2015-06-17 07:19:02.625 168 12484.80 157.95 54513.88 88888.00 2015-06-17 07:19:02.750 168 12484.80 157.97 54513.88 88888.00 2015-06-17 07:19:02.875 168 12484.80 157.97 54513.85 88888.00 2015-06-17 07:19:03.000 168 12484.85 158.03 54513.82 88888.00 2015-06-17 07:19:03.125 168 12484.85 158.03 54513.82 88888.00 2015-06-17 07:19:03.250 168 12484.80 158.03 54513.85 88888.00 2015-06-17 07:19:03.375 168 12484.80 158.07 54513.88 88888.00 2015-06-17 07:19:03.500 168 12484.80 158.07 54513.85 88888.00 2015-06-17 07:19:03.625 168 12484.77 158.05 54513.85 88888.00 2015-06-17 07:19:03.750 168 12484.80 158.07 54513.85 88888.00 2015-06-17 07:19:03.875 168 12484.77 158.12 54513.82 88888.00 2015-06-17 07:19:04.000 168 12484.75 158.12 54513.80 88888.00 2015-06-17 07:19:04.125 168 12484.73 158.15 54513.80 88888.00 2015-06-17 07:19:04.250 168 12484.67 158.12 54513.82 88888.00 2015-06-17 07:19:04.375 168 12484.70 158.15 54513.80 88888.00 2015-06-17 07:19:04.500 168 12484.73 158.18 54513.78 88888.00 2015-06-17 07:19:04.625 168 12484.73 158.20 54513.78 88888.00 2015-06-17 07:19:04.750 168 12484.80 158.28 54513.78 88888.00 2015-06-17 07:19:04.875 168 12484.83 158.30 54513.78 88888.00 2015-06-17 07:19:05.000 168 12484.77 158.32 54513.75 88888.00 2015-06-17 07:19:05.125 168 12484.75 158.32 54513.78 88888.00 2015-06-17 07:19:05.250 168 12484.75 158.35 54513.72 88888.00 2015-06-17 07:19:05.375 168 12484.83 158.40 54513.72 88888.00 2015-06-17 07:19:05.500 168 12484.80 158.40 54513.72 88888.00 2015-06-17 07:19:05.625 168 12484.77 158.45 54513.75 88888.00 2015-06-17 07:19:05.750 168 12484.80 158.50 54513.75 88888.00 2015-06-17 07:19:05.875 168 12484.80 158.53 54513.72 88888.00 2015-06-17 07:19:06.000 168 12484.83 158.50 54513.70 88888.00 2015-06-17 07:19:06.125 168 12484.83 158.55 54513.72 88888.00 2015-06-17 07:19:06.250 168 12484.83 158.57 54513.70 88888.00 2015-06-17 07:19:06.375 168 12484.88 158.62 54513.70 88888.00 2015-06-17 07:19:06.500 168 12484.88 158.65 54513.68 88888.00 2015-06-17 07:19:06.625 168 12484.80 158.68 54513.68 88888.00 2015-06-17 07:19:06.750 168 12484.77 158.68 54513.68 88888.00 2015-06-17 07:19:06.875 168 12484.83 158.72 54513.68 88888.00 2015-06-17 07:19:07.000 168 12484.85 158.75 54513.65 88888.00 2015-06-17 07:19:07.125 168 12484.88 158.75 54513.65 88888.00 2015-06-17 07:19:07.250 168 12484.83 158.75 54513.65 88888.00 2015-06-17 07:19:07.375 168 12484.88 158.78 54513.65 88888.00 2015-06-17 07:19:07.500 168 12484.85 158.80 54513.62 88888.00 2015-06-17 07:19:07.625 168 12484.85 158.80 54513.62 88888.00 2015-06-17 07:19:07.750 168 12484.90 158.82 54513.62 88888.00 2015-06-17 07:19:07.875 168 12484.90 158.85 54513.62 88888.00 2015-06-17 07:19:08.000 168 12484.85 158.85 54513.62 88888.00 2015-06-17 07:19:08.125 168 12484.85 158.85 54513.62 88888.00 2015-06-17 07:19:08.250 168 12484.77 158.82 54513.62 88888.00 2015-06-17 07:19:08.375 168 12484.80 158.85 54513.60 88888.00 2015-06-17 07:19:08.500 168 12484.85 158.85 54513.60 88888.00 2015-06-17 07:19:08.625 168 12484.83 158.88 54513.62 88888.00 2015-06-17 07:19:08.750 168 12484.77 158.90 54513.62 88888.00 2015-06-17 07:19:08.875 168 12484.75 158.90 54513.62 88888.00 2015-06-17 07:19:09.000 168 12484.83 158.90 54513.57 88888.00 2015-06-17 07:19:09.125 168 12484.83 158.95 54513.60 88888.00 2015-06-17 07:19:09.250 168 12484.77 158.97 54513.57 88888.00 2015-06-17 07:19:09.375 168 12484.77 158.97 54513.57 88888.00 2015-06-17 07:19:09.500 168 12484.85 158.97 54513.57 88888.00 2015-06-17 07:19:09.625 168 12484.85 158.97 54513.57 88888.00 2015-06-17 07:19:09.750 168 12484.83 158.97 54513.57 88888.00 2015-06-17 07:19:09.875 168 12484.80 158.97 54513.57 88888.00 2015-06-17 07:19:10.000 168 12484.77 158.95 54513.53 88888.00 2015-06-17 07:19:10.125 168 12484.77 158.95 54513.55 88888.00 2015-06-17 07:19:10.250 168 12484.80 158.95 54513.55 88888.00 2015-06-17 07:19:10.375 168 12484.80 159.00 54513.53 88888.00 2015-06-17 07:19:10.500 168 12484.75 158.97 54513.50 88888.00 2015-06-17 07:19:10.625 168 12484.70 159.00 54513.50 88888.00 2015-06-17 07:19:10.750 168 12484.75 159.00 54513.53 88888.00 2015-06-17 07:19:10.875 168 12484.80 159.03 54513.53 88888.00 2015-06-17 07:19:11.000 168 12484.85 158.97 54513.53 88888.00 2015-06-17 07:19:11.125 168 12484.80 158.97 54513.55 88888.00 2015-06-17 07:19:11.250 168 12484.73 159.00 54513.53 88888.00 2015-06-17 07:19:11.375 168 12484.73 159.00 54513.50 88888.00 2015-06-17 07:19:11.500 168 12484.67 158.97 54513.50 88888.00 2015-06-17 07:19:11.625 168 12484.62 159.00 54513.50 88888.00 2015-06-17 07:19:11.750 168 12484.62 159.00 54513.53 88888.00 2015-06-17 07:19:11.875 168 12484.65 159.00 54513.53 88888.00 2015-06-17 07:19:12.000 168 12484.65 159.00 54513.47 88888.00 2015-06-17 07:19:12.125 168 12484.70 159.03 54513.50 88888.00 2015-06-17 07:19:12.250 168 12484.70 159.03 54513.50 88888.00 2015-06-17 07:19:12.375 168 12484.75 159.03 54513.47 88888.00 2015-06-17 07:19:12.500 168 12484.70 158.97 54513.45 88888.00 2015-06-17 07:19:12.625 168 12484.70 159.00 54513.45 88888.00 2015-06-17 07:19:12.750 168 12484.75 159.03 54513.45 88888.00 2015-06-17 07:19:12.875 168 12484.80 159.00 54513.43 88888.00 2015-06-17 07:19:13.000 168 12484.77 159.05 54513.43 88888.00 2015-06-17 07:19:13.125 168 12484.75 159.10 54513.45 88888.00 2015-06-17 07:19:13.250 168 12484.73 159.05 54513.40 88888.00 2015-06-17 07:19:13.375 168 12484.77 159.07 54513.38 88888.00 2015-06-17 07:19:13.500 168 12484.75 159.07 54513.38 88888.00 2015-06-17 07:19:13.625 168 12484.70 159.07 54513.38 88888.00 2015-06-17 07:19:13.750 168 12484.70 159.07 54513.38 88888.00 2015-06-17 07:19:13.875 168 12484.73 159.05 54513.38 88888.00 2015-06-17 07:19:14.000 168 12484.73 159.03 54513.32 88888.00 2015-06-17 07:19:14.125 168 12484.73 159.05 54513.32 88888.00 2015-06-17 07:19:14.250 168 12484.80 159.03 54513.35 88888.00 2015-06-17 07:19:14.375 168 12484.85 159.05 54513.32 88888.00 2015-06-17 07:19:14.500 168 12484.88 159.07 54513.32 88888.00 2015-06-17 07:19:14.625 168 12484.85 159.05 54513.30 88888.00 2015-06-17 07:19:14.750 168 12484.80 159.00 54513.30 88888.00 2015-06-17 07:19:14.875 168 12484.80 159.03 54513.28 88888.00 2015-06-17 07:19:15.000 168 12484.85 159.03 54513.25 88888.00 2015-06-17 07:19:15.125 168 12484.88 159.05 54513.28 88888.00 2015-06-17 07:19:15.250 168 12484.90 159.00 54513.22 88888.00 2015-06-17 07:19:15.375 168 12484.95 158.95 54513.20 88888.00 2015-06-17 07:19:15.500 168 12484.95 158.97 54513.18 88888.00 2015-06-17 07:19:15.625 168 12484.90 159.00 54513.18 88888.00 2015-06-17 07:19:15.750 168 12484.92 158.97 54513.18 88888.00 2015-06-17 07:19:15.875 168 12485.00 159.00 54513.18 88888.00 2015-06-17 07:19:16.000 168 12484.92 158.95 54513.15 88888.00 2015-06-17 07:19:16.125 168 12484.85 158.95 54513.15 88888.00 2015-06-17 07:19:16.250 168 12484.85 158.93 54513.12 88888.00 2015-06-17 07:19:16.375 168 12484.88 158.90 54513.12 88888.00 2015-06-17 07:19:16.500 168 12484.88 158.93 54513.12 88888.00 2015-06-17 07:19:16.625 168 12484.92 158.93 54513.10 88888.00 2015-06-17 07:19:16.750 168 12484.95 158.90 54513.07 88888.00 2015-06-17 07:19:16.875 168 12484.88 158.90 54513.07 88888.00 2015-06-17 07:19:17.000 168 12484.85 158.93 54513.05 88888.00 2015-06-17 07:19:17.125 168 12484.85 158.95 54513.07 88888.00 2015-06-17 07:19:17.250 168 12484.88 158.95 54513.05 88888.00 2015-06-17 07:19:17.375 168 12484.85 158.93 54513.03 88888.00 2015-06-17 07:19:17.500 168 12484.85 158.95 54513.03 88888.00 2015-06-17 07:19:17.625 168 12484.90 158.95 54513.00 88888.00 2015-06-17 07:19:17.750 168 12484.98 158.95 54513.00 88888.00 2015-06-17 07:19:17.875 168 12485.00 158.95 54512.97 88888.00 2015-06-17 07:19:18.000 168 12485.00 158.95 54512.97 88888.00 2015-06-17 07:19:18.125 168 12485.00 158.95 54513.00 88888.00 2015-06-17 07:19:18.250 168 12484.92 158.95 54512.95 88888.00 2015-06-17 07:19:18.375 168 12485.02 159.00 54512.97 88888.00 2015-06-17 07:19:18.500 168 12485.05 159.00 54512.95 88888.00 2015-06-17 07:19:18.625 168 12485.00 159.03 54512.95 88888.00 2015-06-17 07:19:18.750 168 12484.98 159.00 54512.90 88888.00 2015-06-17 07:19:18.875 168 12485.00 159.00 54512.85 88888.00 2015-06-17 07:19:19.000 168 12485.05 159.00 54512.82 88888.00 2015-06-17 07:19:19.125 168 12485.05 159.00 54512.80 88888.00 2015-06-17 07:19:19.250 168 12485.02 159.00 54512.82 88888.00 2015-06-17 07:19:19.375 168 12485.12 159.03 54512.85 88888.00 2015-06-17 07:19:19.500 168 12485.23 159.07 54512.85 88888.00 2015-06-17 07:19:19.625 168 12485.27 159.05 54512.82 88888.00 2015-06-17 07:19:19.750 168 12485.27 159.05 54512.80 88888.00 2015-06-17 07:19:19.875 168 12485.23 159.07 54512.78 88888.00 2015-06-17 07:19:20.000 168 12485.25 159.07 54512.78 88888.00 2015-06-17 07:19:20.125 168 12485.25 159.05 54512.78 88888.00 2015-06-17 07:19:20.250 168 12485.25 159.03 54512.78 88888.00 2015-06-17 07:19:20.375 168 12485.27 159.05 54512.72 88888.00 2015-06-17 07:19:20.500 168 12485.25 159.07 54512.75 88888.00 2015-06-17 07:19:20.625 168 12485.23 159.10 54512.75 88888.00 2015-06-17 07:19:20.750 168 12485.23 159.10 54512.75 88888.00 2015-06-17 07:19:20.875 168 12485.25 159.10 54512.72 88888.00 2015-06-17 07:19:21.000 168 12485.25 159.12 54512.72 88888.00 2015-06-17 07:19:21.125 168 12485.30 159.12 54512.70 88888.00 2015-06-17 07:19:21.250 168 12485.25 159.12 54512.68 88888.00 2015-06-17 07:19:21.375 168 12485.27 159.15 54512.65 88888.00 2015-06-17 07:19:21.500 168 12485.38 159.18 54512.65 88888.00 2015-06-17 07:19:21.625 168 12485.45 159.12 54512.65 88888.00 2015-06-17 07:19:21.750 168 12485.40 159.12 54512.62 88888.00 2015-06-17 07:19:21.875 168 12485.42 159.12 54512.62 88888.00 2015-06-17 07:19:22.000 168 12485.48 159.10 54512.57 88888.00 2015-06-17 07:19:22.125 168 12485.45 159.10 54512.55 88888.00 2015-06-17 07:19:22.250 168 12485.35 159.07 54512.57 88888.00 2015-06-17 07:19:22.375 168 12485.35 159.10 54512.57 88888.00 2015-06-17 07:19:22.500 168 12485.38 159.12 54512.55 88888.00 2015-06-17 07:19:22.625 168 12485.40 159.12 54512.55 88888.00 2015-06-17 07:19:22.750 168 12485.35 159.12 54512.53 88888.00 2015-06-17 07:19:22.875 168 12485.30 159.10 54512.53 88888.00 2015-06-17 07:19:23.000 168 12485.33 159.07 54512.53 88888.00 2015-06-17 07:19:23.125 168 12485.38 159.07 54512.50 88888.00 2015-06-17 07:19:23.250 168 12485.33 159.07 54512.50 88888.00 2015-06-17 07:19:23.375 168 12485.35 159.05 54512.45 88888.00 2015-06-17 07:19:23.500 168 12485.33 159.03 54512.45 88888.00 2015-06-17 07:19:23.625 168 12485.33 159.00 54512.43 88888.00 2015-06-17 07:19:23.750 168 12485.33 159.00 54512.43 88888.00 2015-06-17 07:19:23.875 168 12485.35 158.97 54512.43 88888.00 2015-06-17 07:19:24.000 168 12485.38 158.95 54512.40 88888.00 2015-06-17 07:19:24.125 168 12485.35 158.90 54512.38 88888.00 2015-06-17 07:19:24.250 168 12485.30 158.88 54512.38 88888.00 2015-06-17 07:19:24.375 168 12485.33 158.88 54512.35 88888.00 2015-06-17 07:19:24.500 168 12485.33 158.85 54512.32 88888.00 2015-06-17 07:19:24.625 168 12485.30 158.85 54512.32 88888.00 2015-06-17 07:19:24.750 168 12485.33 158.82 54512.32 88888.00 2015-06-17 07:19:24.875 168 12485.40 158.82 54512.32 88888.00 2015-06-17 07:19:25.000 168 12485.42 158.82 54512.35 88888.00 2015-06-17 07:19:25.125 168 12485.35 158.80 54512.35 88888.00 2015-06-17 07:19:25.250 168 12485.35 158.78 54512.32 88888.00 2015-06-17 07:19:25.375 168 12485.38 158.80 54512.32 88888.00 2015-06-17 07:19:25.500 168 12485.35 158.75 54512.30 88888.00 2015-06-17 07:19:25.625 168 12485.33 158.70 54512.28 88888.00 2015-06-17 07:19:25.750 168 12485.38 158.70 54512.28 88888.00 2015-06-17 07:19:25.875 168 12485.38 158.70 54512.30 88888.00 2015-06-17 07:19:26.000 168 12485.33 158.68 54512.28 88888.00 2015-06-17 07:19:26.125 168 12485.33 158.68 54512.28 88888.00 2015-06-17 07:19:26.250 168 12485.27 158.70 54512.25 88888.00 2015-06-17 07:19:26.375 168 12485.25 158.65 54512.22 88888.00 2015-06-17 07:19:26.500 168 12485.17 158.62 54512.22 88888.00 2015-06-17 07:19:26.625 168 12485.17 158.62 54512.20 88888.00 2015-06-17 07:19:26.750 168 12485.25 158.62 54512.20 88888.00 2015-06-17 07:19:26.875 168 12485.25 158.60 54512.18 88888.00 2015-06-17 07:19:27.000 168 12485.15 158.60 54512.15 88888.00 2015-06-17 07:19:27.125 168 12485.12 158.57 54512.12 88888.00 2015-06-17 07:19:27.250 168 12485.15 158.57 54512.10 88888.00 2015-06-17 07:19:27.375 168 12485.12 158.57 54512.10 88888.00 2015-06-17 07:19:27.500 168 12485.17 158.57 54512.12 88888.00 2015-06-17 07:19:27.625 168 12485.15 158.53 54512.12 88888.00 2015-06-17 07:19:27.750 168 12485.20 158.53 54512.10 88888.00 2015-06-17 07:19:27.875 168 12485.25 158.50 54512.10 88888.00 2015-06-17 07:19:28.000 168 12485.25 158.50 54512.05 88888.00 2015-06-17 07:19:28.125 168 12485.23 158.47 54512.07 88888.00 2015-06-17 07:19:28.250 168 12485.23 158.47 54512.07 88888.00 2015-06-17 07:19:28.375 168 12485.25 158.47 54512.07 88888.00 2015-06-17 07:19:28.500 168 12485.20 158.45 54512.05 88888.00 2015-06-17 07:19:28.625 168 12485.20 158.43 54512.05 88888.00 2015-06-17 07:19:28.750 168 12485.17 158.43 54512.03 88888.00 2015-06-17 07:19:28.875 168 12485.12 158.40 54512.00 88888.00 2015-06-17 07:19:29.000 168 12485.12 158.40 54512.00 88888.00 2015-06-17 07:19:29.125 168 12485.10 158.40 54511.97 88888.00 2015-06-17 07:19:29.250 168 12485.08 158.40 54511.97 88888.00 2015-06-17 07:19:29.375 168 12485.08 158.38 54511.95 88888.00 2015-06-17 07:19:29.500 168 12485.10 158.38 54511.93 88888.00 2015-06-17 07:19:29.625 168 12485.08 158.38 54511.93 88888.00 2015-06-17 07:19:29.750 168 12485.08 158.35 54511.95 88888.00 2015-06-17 07:19:29.875 168 12485.02 158.32 54511.93 88888.00 2015-06-17 07:19:30.000 168 12485.05 158.32 54511.93 88888.00 2015-06-17 07:19:30.125 168 12485.10 158.32 54511.93 88888.00 2015-06-17 07:19:30.250 168 12485.02 158.28 54511.90 88888.00 2015-06-17 07:19:30.375 168 12485.02 158.28 54511.88 88888.00 2015-06-17 07:19:30.500 168 12485.00 158.28 54511.85 88888.00 2015-06-17 07:19:30.625 168 12485.00 158.25 54511.85 88888.00 2015-06-17 07:19:30.750 168 12485.05 158.22 54511.85 88888.00 2015-06-17 07:19:30.875 168 12485.08 158.20 54511.82 88888.00 2015-06-17 07:19:31.000 168 12485.12 158.18 54511.80 88888.00 2015-06-17 07:19:31.125 168 12485.12 158.15 54511.80 88888.00 2015-06-17 07:19:31.250 168 12485.10 158.12 54511.78 88888.00 2015-06-17 07:19:31.375 168 12485.15 158.12 54511.75 88888.00 2015-06-17 07:19:31.500 168 12485.17 158.12 54511.72 88888.00 2015-06-17 07:19:31.625 168 12485.17 158.07 54511.72 88888.00 2015-06-17 07:19:31.750 168 12485.17 158.07 54511.70 88888.00 2015-06-17 07:19:31.875 168 12485.15 158.05 54511.65 88888.00 2015-06-17 07:19:32.000 168 12485.15 158.03 54511.65 88888.00 2015-06-17 07:19:32.125 168 12485.17 158.03 54511.68 88888.00 2015-06-17 07:19:32.250 168 12485.20 158.05 54511.68 88888.00 2015-06-17 07:19:32.375 168 12485.25 158.05 54511.68 88888.00 2015-06-17 07:19:32.500 168 12485.30 158.03 54511.68 88888.00 2015-06-17 07:19:32.625 168 12485.23 158.00 54511.62 88888.00 2015-06-17 07:19:32.750 168 12485.15 157.97 54511.57 88888.00 2015-06-17 07:19:32.875 168 12485.15 157.97 54511.55 88888.00 2015-06-17 07:19:33.000 168 12485.17 158.00 54511.55 88888.00 2015-06-17 07:19:33.125 168 12485.17 158.03 54511.55 88888.00 2015-06-17 07:19:33.250 168 12485.17 158.00 54511.53 88888.00 2015-06-17 07:19:33.375 168 12485.30 158.00 54511.50 88888.00 2015-06-17 07:19:33.500 168 12485.35 158.03 54511.50 88888.00 2015-06-17 07:19:33.625 168 12485.33 157.97 54511.50 88888.00 2015-06-17 07:19:33.750 168 12485.33 157.97 54511.50 88888.00 2015-06-17 07:19:33.875 168 12485.30 157.97 54511.45 88888.00 2015-06-17 07:19:34.000 168 12485.27 157.97 54511.43 88888.00 2015-06-17 07:19:34.125 168 12485.27 157.95 54511.38 88888.00 2015-06-17 07:19:34.250 168 12485.23 157.95 54511.40 88888.00 2015-06-17 07:19:34.375 168 12485.33 157.95 54511.38 88888.00 2015-06-17 07:19:34.500 168 12485.30 157.95 54511.35 88888.00 2015-06-17 07:19:34.625 168 12485.33 157.95 54511.35 88888.00 2015-06-17 07:19:34.750 168 12485.35 157.95 54511.35 88888.00 2015-06-17 07:19:34.875 168 12485.35 157.97 54511.32 88888.00 2015-06-17 07:19:35.000 168 12485.33 157.95 54511.28 88888.00 2015-06-17 07:19:35.125 168 12485.38 157.93 54511.30 88888.00 2015-06-17 07:19:35.250 168 12485.40 157.93 54511.30 88888.00 2015-06-17 07:19:35.375 168 12485.42 157.93 54511.25 88888.00 2015-06-17 07:19:35.500 168 12485.38 157.97 54511.25 88888.00 2015-06-17 07:19:35.625 168 12485.35 157.95 54511.22 88888.00 2015-06-17 07:19:35.750 168 12485.30 157.95 54511.22 88888.00 2015-06-17 07:19:35.875 168 12485.35 157.93 54511.20 88888.00 2015-06-17 07:19:36.000 168 12485.45 157.93 54511.20 88888.00 2015-06-17 07:19:36.125 168 12485.52 157.93 54511.20 88888.00 2015-06-17 07:19:36.250 168 12485.50 157.90 54511.18 88888.00 2015-06-17 07:19:36.375 168 12485.45 157.93 54511.15 88888.00 2015-06-17 07:19:36.500 168 12485.40 157.93 54511.15 88888.00 2015-06-17 07:19:36.625 168 12485.40 157.90 54511.15 88888.00 2015-06-17 07:19:36.750 168 12485.40 157.93 54511.15 88888.00 2015-06-17 07:19:36.875 168 12485.40 157.90 54511.12 88888.00 2015-06-17 07:19:37.000 168 12485.42 157.88 54511.10 88888.00 2015-06-17 07:19:37.125 168 12485.40 157.85 54511.07 88888.00 2015-06-17 07:19:37.250 168 12485.38 157.85 54511.05 88888.00 2015-06-17 07:19:37.375 168 12485.40 157.85 54511.03 88888.00 2015-06-17 07:19:37.500 168 12485.40 157.88 54511.03 88888.00 2015-06-17 07:19:37.625 168 12485.42 157.90 54511.05 88888.00 2015-06-17 07:19:37.750 168 12485.42 157.90 54511.00 88888.00 2015-06-17 07:19:37.875 168 12485.38 157.90 54510.97 88888.00 2015-06-17 07:19:38.000 168 12485.35 157.88 54510.95 88888.00 2015-06-17 07:19:38.125 168 12485.42 157.88 54510.90 88888.00 2015-06-17 07:19:38.250 168 12485.38 157.90 54510.90 88888.00 2015-06-17 07:19:38.375 168 12485.40 157.90 54510.90 88888.00 2015-06-17 07:19:38.500 168 12485.40 157.88 54510.88 88888.00 2015-06-17 07:19:38.625 168 12485.40 157.88 54510.88 88888.00 2015-06-17 07:19:38.750 168 12485.35 157.88 54510.85 88888.00 2015-06-17 07:19:38.875 168 12485.35 157.85 54510.82 88888.00 2015-06-17 07:19:39.000 168 12485.38 157.85 54510.82 88888.00 2015-06-17 07:19:39.125 168 12485.40 157.90 54510.80 88888.00 2015-06-17 07:19:39.250 168 12485.40 157.88 54510.80 88888.00 2015-06-17 07:19:39.375 168 12485.38 157.85 54510.75 88888.00 2015-06-17 07:19:39.500 168 12485.35 157.85 54510.78 88888.00 2015-06-17 07:19:39.625 168 12485.33 157.88 54510.78 88888.00 2015-06-17 07:19:39.750 168 12485.33 157.85 54510.78 88888.00 2015-06-17 07:19:39.875 168 12485.30 157.78 54510.72 88888.00 2015-06-17 07:19:40.000 168 12485.25 157.78 54510.70 88888.00 2015-06-17 07:19:40.125 168 12485.30 157.80 54510.68 88888.00 2015-06-17 07:19:40.250 168 12485.27 157.80 54510.68 88888.00 2015-06-17 07:19:40.375 168 12485.20 157.78 54510.65 88888.00 2015-06-17 07:19:40.500 168 12485.12 157.75 54510.62 88888.00 2015-06-17 07:19:40.625 168 12485.12 157.75 54510.60 88888.00 2015-06-17 07:19:40.750 168 12485.17 157.72 54510.60 88888.00 2015-06-17 07:19:40.875 168 12485.20 157.72 54510.62 88888.00 2015-06-17 07:19:41.000 168 12485.17 157.68 54510.57 88888.00 2015-06-17 07:19:41.125 168 12485.20 157.68 54510.55 88888.00 2015-06-17 07:19:41.250 168 12485.15 157.62 54510.53 88888.00 2015-06-17 07:19:41.375 168 12485.10 157.62 54510.50 88888.00 2015-06-17 07:19:41.500 168 12485.05 157.60 54510.50 88888.00 2015-06-17 07:19:41.625 168 12485.05 157.60 54510.47 88888.00 2015-06-17 07:19:41.750 168 12485.10 157.60 54510.47 88888.00 2015-06-17 07:19:41.875 168 12485.10 157.60 54510.43 88888.00 2015-06-17 07:19:42.000 168 12485.17 157.57 54510.40 88888.00 2015-06-17 07:19:42.125 168 12485.17 157.55 54510.40 88888.00 2015-06-17 07:19:42.250 168 12485.10 157.53 54510.40 88888.00 2015-06-17 07:19:42.375 168 12485.10 157.55 54510.38 88888.00 2015-06-17 07:19:42.500 168 12485.10 157.53 54510.38 88888.00 2015-06-17 07:19:42.625 168 12485.15 157.50 54510.38 88888.00 2015-06-17 07:19:42.750 168 12485.17 157.50 54510.35 88888.00 2015-06-17 07:19:42.875 168 12485.17 157.50 54510.35 88888.00 2015-06-17 07:19:43.000 168 12485.17 157.47 54510.35 88888.00 2015-06-17 07:19:43.125 168 12485.15 157.45 54510.35 88888.00 2015-06-17 07:19:43.250 168 12485.10 157.43 54510.30 88888.00 2015-06-17 07:19:43.375 168 12485.15 157.40 54510.28 88888.00 2015-06-17 07:19:43.500 168 12485.10 157.40 54510.25 88888.00 2015-06-17 07:19:43.625 168 12485.08 157.38 54510.25 88888.00 2015-06-17 07:19:43.750 168 12485.08 157.38 54510.20 88888.00 2015-06-17 07:19:43.875 168 12485.10 157.32 54510.18 88888.00 2015-06-17 07:19:44.000 168 12485.05 157.32 54510.15 88888.00 2015-06-17 07:19:44.125 168 12485.00 157.35 54510.15 88888.00 2015-06-17 07:19:44.250 168 12485.00 157.30 54510.12 88888.00 2015-06-17 07:19:44.375 168 12485.10 157.30 54510.12 88888.00 2015-06-17 07:19:44.500 168 12485.08 157.30 54510.10 88888.00 2015-06-17 07:19:44.625 168 12485.08 157.28 54510.07 88888.00 2015-06-17 07:19:44.750 168 12485.08 157.28 54510.03 88888.00 2015-06-17 07:19:44.875 168 12485.08 157.28 54510.00 88888.00 2015-06-17 07:19:45.000 168 12485.05 157.25 54509.97 88888.00 2015-06-17 07:19:45.125 168 12485.05 157.25 54509.95 88888.00 2015-06-17 07:19:45.250 168 12485.02 157.28 54509.95 88888.00 2015-06-17 07:19:45.375 168 12485.02 157.28 54509.93 88888.00 2015-06-17 07:19:45.500 168 12485.00 157.30 54509.93 88888.00 2015-06-17 07:19:45.625 168 12485.05 157.28 54509.88 88888.00 2015-06-17 07:19:45.750 168 12485.12 157.28 54509.88 88888.00 2015-06-17 07:19:45.875 168 12485.17 157.28 54509.85 88888.00 2015-06-17 07:19:46.000 168 12485.05 157.30 54509.82 88888.00 2015-06-17 07:19:46.125 168 12485.00 157.28 54509.82 88888.00 2015-06-17 07:19:46.250 168 12484.95 157.28 54509.78 88888.00 2015-06-17 07:19:46.375 168 12484.95 157.30 54509.78 88888.00 2015-06-17 07:19:46.500 168 12485.00 157.30 54509.72 88888.00 2015-06-17 07:19:46.625 168 12485.00 157.32 54509.72 88888.00 2015-06-17 07:19:46.750 168 12485.02 157.32 54509.72 88888.00 2015-06-17 07:19:46.875 168 12485.05 157.32 54509.70 88888.00 2015-06-17 07:19:47.000 168 12485.05 157.32 54509.68 88888.00 2015-06-17 07:19:47.125 168 12485.02 157.32 54509.65 88888.00 2015-06-17 07:19:47.250 168 12484.95 157.35 54509.65 88888.00 2015-06-17 07:19:47.375 168 12485.02 157.38 54509.62 88888.00 2015-06-17 07:19:47.500 168 12485.08 157.35 54509.60 88888.00 2015-06-17 07:19:47.625 168 12485.05 157.35 54509.57 88888.00 2015-06-17 07:19:47.750 168 12485.05 157.38 54509.55 88888.00 2015-06-17 07:19:47.875 168 12485.00 157.35 54509.50 88888.00 2015-06-17 07:19:48.000 168 12484.92 157.38 54509.45 88888.00 2015-06-17 07:19:48.125 168 12484.95 157.43 54509.45 88888.00 2015-06-17 07:19:48.250 168 12484.95 157.43 54509.45 88888.00 2015-06-17 07:19:48.375 168 12484.92 157.43 54509.43 88888.00 2015-06-17 07:19:48.500 168 12484.98 157.43 54509.43 88888.00 2015-06-17 07:19:48.625 168 12485.05 157.45 54509.40 88888.00 2015-06-17 07:19:48.750 168 12485.10 157.50 54509.38 88888.00 2015-06-17 07:19:48.875 168 12485.10 157.53 54509.35 88888.00 2015-06-17 07:19:49.000 168 12485.02 157.53 54509.28 88888.00 2015-06-17 07:19:49.125 168 12484.98 157.47 54509.28 88888.00 2015-06-17 07:19:49.250 168 12484.95 157.50 54509.28 88888.00 2015-06-17 07:19:49.375 168 12484.98 157.53 54509.22 88888.00 2015-06-17 07:19:49.500 168 12485.00 157.53 54509.20 88888.00 2015-06-17 07:19:49.625 168 12484.98 157.53 54509.20 88888.00 2015-06-17 07:19:49.750 168 12484.88 157.55 54509.20 88888.00 2015-06-17 07:19:49.875 168 12484.85 157.55 54509.15 88888.00 2015-06-17 07:19:50.000 168 12484.85 157.55 54509.10 88888.00 2015-06-17 07:19:50.125 168 12484.92 157.57 54509.07 88888.00 2015-06-17 07:19:50.250 168 12484.88 157.57 54509.10 88888.00 2015-06-17 07:19:50.375 168 12484.88 157.60 54509.10 88888.00 2015-06-17 07:19:50.500 168 12484.83 157.57 54509.05 88888.00 2015-06-17 07:19:50.625 168 12484.90 157.57 54509.00 88888.00 2015-06-17 07:19:50.750 168 12484.90 157.55 54508.97 88888.00 2015-06-17 07:19:50.875 168 12484.88 157.55 54508.97 88888.00 2015-06-17 07:19:51.000 168 12484.85 157.57 54508.95 88888.00 2015-06-17 07:19:51.125 168 12484.83 157.60 54508.93 88888.00 2015-06-17 07:19:51.250 168 12484.77 157.62 54508.93 88888.00 2015-06-17 07:19:51.375 168 12484.80 157.60 54508.88 88888.00 2015-06-17 07:19:51.500 168 12484.80 157.60 54508.85 88888.00 2015-06-17 07:19:51.625 168 12484.77 157.57 54508.85 88888.00 2015-06-17 07:19:51.750 168 12484.75 157.57 54508.82 88888.00 2015-06-17 07:19:51.875 168 12484.73 157.60 54508.80 88888.00 2015-06-17 07:19:52.000 168 12484.70 157.62 54508.80 88888.00 2015-06-17 07:19:52.125 168 12484.73 157.65 54508.78 88888.00 2015-06-17 07:19:52.250 168 12484.70 157.62 54508.75 88888.00 2015-06-17 07:19:52.375 168 12484.70 157.62 54508.72 88888.00 2015-06-17 07:19:52.500 168 12484.65 157.57 54508.70 88888.00 2015-06-17 07:19:52.625 168 12484.58 157.55 54508.68 88888.00 2015-06-17 07:19:52.750 168 12484.58 157.57 54508.65 88888.00 2015-06-17 07:19:52.875 168 12484.55 157.57 54508.62 88888.00 2015-06-17 07:19:53.000 168 12484.52 157.55 54508.60 88888.00 2015-06-17 07:19:53.125 168 12484.52 157.55 54508.57 88888.00 2015-06-17 07:19:53.250 168 12484.50 157.55 54508.55 88888.00 2015-06-17 07:19:53.375 168 12484.48 157.55 54508.53 88888.00 2015-06-17 07:19:53.500 168 12484.52 157.55 54508.47 88888.00 2015-06-17 07:19:53.625 168 12484.50 157.55 54508.45 88888.00 2015-06-17 07:19:53.750 168 12484.45 157.57 54508.50 88888.00 2015-06-17 07:19:53.875 168 12484.40 157.60 54508.50 88888.00 2015-06-17 07:19:54.000 168 12484.42 157.57 54508.45 88888.00 2015-06-17 07:19:54.125 168 12484.40 157.55 54508.45 88888.00 2015-06-17 07:19:54.250 168 12484.30 157.53 54508.40 88888.00 2015-06-17 07:19:54.375 168 12484.25 157.55 54508.40 88888.00 2015-06-17 07:19:54.500 168 12484.20 157.53 54508.40 88888.00 2015-06-17 07:19:54.625 168 12484.20 157.55 54508.38 88888.00 2015-06-17 07:19:54.750 168 12484.12 157.55 54508.32 88888.00 2015-06-17 07:19:54.875 168 12484.05 157.55 54508.30 88888.00 2015-06-17 07:19:55.000 168 12484.08 157.55 54508.25 88888.00 2015-06-17 07:19:55.125 168 12484.02 157.57 54508.25 88888.00 2015-06-17 07:19:55.250 168 12484.00 157.57 54508.20 88888.00 2015-06-17 07:19:55.375 168 12484.02 157.60 54508.15 88888.00 2015-06-17 07:19:55.500 168 12484.05 157.62 54508.18 88888.00 2015-06-17 07:19:55.625 168 12484.00 157.62 54508.12 88888.00 2015-06-17 07:19:55.750 168 12483.92 157.62 54508.10 88888.00 2015-06-17 07:19:55.875 168 12483.92 157.62 54508.07 88888.00 2015-06-17 07:19:56.000 168 12483.92 157.62 54508.05 88888.00 2015-06-17 07:19:56.125 168 12483.90 157.65 54508.05 88888.00 2015-06-17 07:19:56.250 168 12483.88 157.65 54508.03 88888.00 2015-06-17 07:19:56.375 168 12483.85 157.65 54508.03 88888.00 2015-06-17 07:19:56.500 168 12483.85 157.70 54508.00 88888.00 2015-06-17 07:19:56.625 168 12483.75 157.72 54508.00 88888.00 2015-06-17 07:19:56.750 168 12483.73 157.72 54508.00 88888.00 2015-06-17 07:19:56.875 168 12483.67 157.72 54507.97 88888.00 2015-06-17 07:19:57.000 168 12483.60 157.72 54507.93 88888.00 2015-06-17 07:19:57.125 168 12483.52 157.75 54507.90 88888.00 2015-06-17 07:19:57.250 168 12483.52 157.78 54507.88 88888.00 2015-06-17 07:19:57.375 168 12483.55 157.80 54507.85 88888.00 2015-06-17 07:19:57.500 168 12483.52 157.80 54507.82 88888.00 2015-06-17 07:19:57.625 168 12483.48 157.80 54507.78 88888.00 2015-06-17 07:19:57.750 168 12483.42 157.80 54507.78 88888.00 2015-06-17 07:19:57.875 168 12483.40 157.82 54507.78 88888.00 2015-06-17 07:19:58.000 168 12483.35 157.85 54507.75 88888.00 2015-06-17 07:19:58.125 168 12483.33 157.82 54507.72 88888.00 2015-06-17 07:19:58.250 168 12483.27 157.80 54507.70 88888.00 2015-06-17 07:19:58.375 168 12483.30 157.85 54507.65 88888.00 2015-06-17 07:19:58.500 168 12483.30 157.88 54507.65 88888.00 2015-06-17 07:19:58.625 168 12483.27 157.88 54507.62 88888.00 2015-06-17 07:19:58.750 168 12483.20 157.88 54507.60 88888.00 2015-06-17 07:19:58.875 168 12483.10 157.88 54507.55 88888.00 2015-06-17 07:19:59.000 168 12483.02 157.88 54507.55 88888.00 2015-06-17 07:19:59.125 168 12483.02 157.93 54507.53 88888.00 2015-06-17 07:19:59.250 168 12483.00 157.90 54507.47 88888.00 2015-06-17 07:19:59.375 168 12482.92 157.93 54507.45 88888.00 2015-06-17 07:19:59.500 168 12482.92 157.93 54507.45 88888.00 2015-06-17 07:19:59.625 168 12482.92 157.93 54507.45 88888.00 2015-06-17 07:19:59.750 168 12482.88 157.93 54507.40 88888.00 2015-06-17 07:19:59.875 168 12482.83 157.88 54507.38 88888.00 2015-06-17 07:20:00.000 168 12482.80 157.88 54507.35 88888.00 2015-06-17 07:20:00.125 168 12482.77 157.90 54507.35 88888.00 2015-06-17 07:20:00.250 168 12482.70 157.85 54507.32 88888.00 2015-06-17 07:20:00.375 168 12482.73 157.90 54507.30 88888.00 2015-06-17 07:20:00.500 168 12482.73 157.90 54507.28 88888.00 2015-06-17 07:20:00.625 168 12482.67 157.88 54507.25 88888.00 2015-06-17 07:20:00.750 168 12482.55 157.85 54507.20 88888.00 2015-06-17 07:20:00.875 168 12482.58 157.85 54507.20 88888.00 2015-06-17 07:20:01.000 168 12482.58 157.80 54507.15 88888.00 2015-06-17 07:20:01.125 168 12482.55 157.78 54507.15 88888.00 2015-06-17 07:20:01.250 168 12482.52 157.78 54507.12 88888.00 2015-06-17 07:20:01.375 168 12482.50 157.75 54507.10 88888.00 2015-06-17 07:20:01.500 168 12482.52 157.75 54507.07 88888.00 2015-06-17 07:20:01.625 168 12482.45 157.70 54507.00 88888.00 2015-06-17 07:20:01.750 168 12482.40 157.68 54507.00 88888.00 2015-06-17 07:20:01.875 168 12482.40 157.70 54506.97 88888.00 2015-06-17 07:20:02.000 168 12482.40 157.70 54506.93 88888.00 2015-06-17 07:20:02.125 168 12482.33 157.68 54506.93 88888.00 2015-06-17 07:20:02.250 168 12482.33 157.65 54506.88 88888.00 2015-06-17 07:20:02.375 168 12482.35 157.65 54506.80 88888.00 2015-06-17 07:20:02.500 168 12482.27 157.62 54506.82 88888.00 2015-06-17 07:20:02.625 168 12482.20 157.62 54506.80 88888.00 2015-06-17 07:20:02.750 168 12482.15 157.65 54506.78 88888.00 2015-06-17 07:20:02.875 168 12482.10 157.60 54506.72 88888.00 2015-06-17 07:20:03.000 168 12482.08 157.62 54506.72 88888.00 2015-06-17 07:20:03.125 168 12482.08 157.60 54506.70 88888.00 2015-06-17 07:20:03.250 168 12482.00 157.60 54506.68 88888.00 2015-06-17 07:20:03.375 168 12482.00 157.60 54506.60 88888.00 2015-06-17 07:20:03.500 168 12482.00 157.60 54506.60 88888.00 2015-06-17 07:20:03.625 168 12482.02 157.60 54506.57 88888.00 2015-06-17 07:20:03.750 168 12482.00 157.60 54506.55 88888.00 2015-06-17 07:20:03.875 168 12481.95 157.57 54506.53 88888.00 2015-06-17 07:20:04.000 168 12481.88 157.55 54506.45 88888.00 2015-06-17 07:20:04.125 168 12481.80 157.55 54506.45 88888.00 2015-06-17 07:20:04.250 168 12481.75 157.53 54506.45 88888.00 2015-06-17 07:20:04.375 168 12481.75 157.53 54506.40 88888.00 2015-06-17 07:20:04.500 168 12481.70 157.53 54506.38 88888.00 2015-06-17 07:20:04.625 168 12481.73 157.53 54506.38 88888.00 2015-06-17 07:20:04.750 168 12481.73 157.50 54506.38 88888.00 2015-06-17 07:20:04.875 168 12481.70 157.50 54506.32 88888.00 2015-06-17 07:20:05.000 168 12481.70 157.50 54506.28 88888.00 2015-06-17 07:20:05.125 168 12481.65 157.50 54506.25 88888.00 2015-06-17 07:20:05.250 168 12481.58 157.47 54506.20 88888.00 2015-06-17 07:20:05.375 168 12481.50 157.43 54506.20 88888.00 2015-06-17 07:20:05.500 168 12481.52 157.43 54506.18 88888.00 2015-06-17 07:20:05.625 168 12481.50 157.43 54506.15 88888.00 2015-06-17 07:20:05.750 168 12481.50 157.43 54506.12 88888.00 2015-06-17 07:20:05.875 168 12481.48 157.43 54506.07 88888.00 2015-06-17 07:20:06.000 168 12481.45 157.40 54506.05 88888.00 2015-06-17 07:20:06.125 168 12481.42 157.40 54506.03 88888.00 2015-06-17 07:20:06.250 168 12481.35 157.38 54505.97 88888.00 2015-06-17 07:20:06.375 168 12481.30 157.38 54505.95 88888.00 2015-06-17 07:20:06.500 168 12481.25 157.38 54505.93 88888.00 2015-06-17 07:20:06.625 168 12481.27 157.38 54505.90 88888.00 2015-06-17 07:20:06.750 168 12481.30 157.35 54505.85 88888.00 2015-06-17 07:20:06.875 168 12481.30 157.35 54505.82 88888.00 2015-06-17 07:20:07.000 168 12481.25 157.32 54505.80 88888.00 2015-06-17 07:20:07.125 168 12481.23 157.30 54505.75 88888.00 2015-06-17 07:20:07.250 168 12481.20 157.28 54505.70 88888.00 2015-06-17 07:20:07.375 168 12481.17 157.28 54505.68 88888.00 2015-06-17 07:20:07.500 168 12481.05 157.25 54505.68 88888.00 2015-06-17 07:20:07.625 168 12480.98 157.28 54505.65 88888.00 2015-06-17 07:20:07.750 168 12480.95 157.25 54505.62 88888.00 2015-06-17 07:20:07.875 168 12480.92 157.25 54505.60 88888.00 2015-06-17 07:20:08.000 168 12480.92 157.22 54505.55 88888.00 2015-06-17 07:20:08.125 168 12480.92 157.20 54505.55 88888.00 2015-06-17 07:20:08.250 168 12480.90 157.12 54505.53 88888.00 2015-06-17 07:20:08.375 168 12480.90 157.12 54505.47 88888.00 2015-06-17 07:20:08.500 168 12480.92 157.12 54505.47 88888.00 2015-06-17 07:20:08.625 168 12480.88 157.12 54505.47 88888.00 2015-06-17 07:20:08.750 168 12480.90 157.10 54505.40 88888.00 2015-06-17 07:20:08.875 168 12480.83 157.05 54505.32 88888.00 2015-06-17 07:20:09.000 168 12480.77 157.05 54505.30 88888.00 2015-06-17 07:20:09.125 168 12480.77 157.03 54505.30 88888.00 2015-06-17 07:20:09.250 168 12480.70 157.00 54505.30 88888.00 2015-06-17 07:20:09.375 168 12480.67 157.00 54505.25 88888.00 2015-06-17 07:20:09.500 168 12480.70 156.97 54505.20 88888.00 2015-06-17 07:20:09.625 168 12480.75 156.95 54505.18 88888.00 2015-06-17 07:20:09.750 168 12480.73 156.93 54505.15 88888.00 2015-06-17 07:20:09.875 168 12480.70 156.93 54505.12 88888.00 2015-06-17 07:20:10.000 168 12480.62 156.93 54505.07 88888.00 2015-06-17 07:20:10.125 168 12480.58 156.90 54505.05 88888.00 2015-06-17 07:20:10.250 168 12480.55 156.85 54505.00 88888.00 2015-06-17 07:20:10.375 168 12480.55 156.85 54505.00 88888.00 2015-06-17 07:20:10.500 168 12480.50 156.85 54504.97 88888.00 2015-06-17 07:20:10.625 168 12480.45 156.82 54504.93 88888.00 2015-06-17 07:20:10.750 168 12480.42 156.80 54504.88 88888.00 2015-06-17 07:20:10.875 168 12480.40 156.78 54504.88 88888.00 2015-06-17 07:20:11.000 168 12480.38 156.78 54504.82 88888.00 2015-06-17 07:20:11.125 168 12480.38 156.75 54504.80 88888.00 2015-06-17 07:20:11.250 168 12480.40 156.70 54504.78 88888.00 2015-06-17 07:20:11.375 168 12480.48 156.70 54504.75 88888.00 2015-06-17 07:20:11.500 168 12480.42 156.68 54504.70 88888.00 2015-06-17 07:20:11.625 168 12480.30 156.65 54504.65 88888.00 2015-06-17 07:20:11.750 168 12480.27 156.68 54504.62 88888.00 2015-06-17 07:20:11.875 168 12480.33 156.65 54504.62 88888.00 2015-06-17 07:20:12.000 168 12480.35 156.62 54504.55 88888.00 2015-06-17 07:20:12.125 168 12480.30 156.60 54504.53 88888.00 2015-06-17 07:20:12.250 168 12480.20 156.60 54504.53 88888.00 2015-06-17 07:20:12.375 168 12480.17 156.60 54504.47 88888.00 2015-06-17 07:20:12.500 168 12480.15 156.57 54504.43 88888.00 2015-06-17 07:20:12.625 168 12480.12 156.57 54504.40 88888.00 2015-06-17 07:20:12.750 168 12480.05 156.60 54504.35 88888.00 2015-06-17 07:20:12.875 168 12480.02 156.57 54504.35 88888.00 2015-06-17 07:20:13.000 168 12479.98 156.55 54504.30 88888.00 2015-06-17 07:20:13.125 168 12479.98 156.55 54504.28 88888.00 2015-06-17 07:20:13.250 168 12479.88 156.55 54504.28 88888.00 2015-06-17 07:20:13.375 168 12479.85 156.55 54504.25 88888.00 2015-06-17 07:20:13.500 168 12479.80 156.53 54504.22 88888.00 2015-06-17 07:20:13.625 168 12479.73 156.50 54504.22 88888.00 2015-06-17 07:20:13.750 168 12479.65 156.47 54504.18 88888.00 2015-06-17 07:20:13.875 168 12479.65 156.47 54504.15 88888.00 2015-06-17 07:20:14.000 168 12479.67 156.45 54504.07 88888.00 2015-06-17 07:20:14.125 168 12479.58 156.38 54504.05 88888.00 2015-06-17 07:20:14.250 168 12479.55 156.32 54504.03 88888.00 2015-06-17 07:20:14.375 168 12479.58 156.35 54504.03 88888.00 2015-06-17 07:20:14.500 168 12479.52 156.35 54504.00 88888.00 2015-06-17 07:20:14.625 168 12479.52 156.35 54503.95 88888.00 2015-06-17 07:20:14.750 168 12479.48 156.32 54503.93 88888.00 2015-06-17 07:20:14.875 168 12479.48 156.32 54503.90 88888.00 2015-06-17 07:20:15.000 168 12479.40 156.25 54503.85 88888.00 2015-06-17 07:20:15.125 168 12479.35 156.20 54503.80 88888.00 2015-06-17 07:20:15.250 168 12479.25 156.18 54503.78 88888.00 2015-06-17 07:20:15.375 168 12479.20 156.12 54503.75 88888.00 2015-06-17 07:20:15.500 168 12479.12 156.10 54503.70 88888.00 2015-06-17 07:20:15.625 168 12479.08 156.05 54503.65 88888.00 2015-06-17 07:20:15.750 168 12479.10 156.07 54503.62 88888.00 2015-06-17 07:20:15.875 168 12479.08 156.05 54503.62 88888.00 2015-06-17 07:20:16.000 168 12479.05 156.05 54503.60 88888.00 2015-06-17 07:20:16.125 168 12479.02 156.00 54503.60 88888.00 2015-06-17 07:20:16.250 168 12478.92 155.97 54503.60 88888.00 2015-06-17 07:20:16.375 168 12478.92 155.97 54503.57 88888.00 2015-06-17 07:20:16.500 168 12478.95 155.97 54503.53 88888.00 2015-06-17 07:20:16.625 168 12478.90 155.93 54503.50 88888.00 2015-06-17 07:20:16.750 168 12478.83 155.90 54503.45 88888.00 2015-06-17 07:20:16.875 168 12478.80 155.82 54503.43 88888.00 2015-06-17 07:20:17.000 168 12478.77 155.82 54503.32 88888.00 2015-06-17 07:20:17.125 168 12478.75 155.82 54503.30 88888.00 2015-06-17 07:20:17.250 168 12478.67 155.78 54503.28 88888.00 2015-06-17 07:20:17.375 168 12478.67 155.78 54503.28 88888.00 2015-06-17 07:20:17.500 168 12478.70 155.75 54503.25 88888.00 2015-06-17 07:20:17.625 168 12478.67 155.75 54503.20 88888.00 2015-06-17 07:20:17.750 168 12478.62 155.70 54503.18 88888.00 2015-06-17 07:20:17.875 168 12478.58 155.65 54503.15 88888.00 2015-06-17 07:20:18.000 168 12478.52 155.62 54503.12 88888.00 2015-06-17 07:20:18.125 168 12478.45 155.60 54503.10 88888.00 2015-06-17 07:20:18.250 168 12478.38 155.53 54503.07 88888.00 2015-06-17 07:20:18.375 168 12478.38 155.47 54503.00 88888.00 2015-06-17 07:20:18.500 168 12478.35 155.50 54502.97 88888.00 2015-06-17 07:20:18.625 168 12478.35 155.47 54502.97 88888.00 2015-06-17 07:20:18.750 168 12478.35 155.45 54502.90 88888.00 2015-06-17 07:20:18.875 168 12478.33 155.45 54502.90 88888.00 2015-06-17 07:20:19.000 168 12478.27 155.45 54502.85 88888.00 2015-06-17 07:20:19.125 168 12478.20 155.40 54502.85 88888.00 2015-06-17 07:20:19.250 168 12478.20 155.43 54502.80 88888.00 2015-06-17 07:20:19.375 168 12478.20 155.40 54502.72 88888.00 2015-06-17 07:20:19.500 168 12478.15 155.40 54502.70 88888.00 2015-06-17 07:20:19.625 168 12478.12 155.38 54502.68 88888.00 2015-06-17 07:20:19.750 168 12478.05 155.35 54502.65 88888.00 2015-06-17 07:20:19.875 168 12478.00 155.32 54502.62 88888.00 2015-06-17 07:20:20.000 168 12477.98 155.30 54502.57 88888.00 2015-06-17 07:20:20.125 168 12477.95 155.30 54502.55 88888.00 2015-06-17 07:20:20.250 168 12477.85 155.28 54502.50 88888.00 2015-06-17 07:20:20.375 168 12477.83 155.25 54502.47 88888.00 2015-06-17 07:20:20.500 168 12477.80 155.28 54502.45 88888.00 2015-06-17 07:20:20.625 168 12477.80 155.28 54502.43 88888.00 2015-06-17 07:20:20.750 168 12477.80 155.28 54502.40 88888.00 2015-06-17 07:20:20.875 168 12477.77 155.28 54502.38 88888.00 2015-06-17 07:20:21.000 168 12477.73 155.25 54502.32 88888.00 2015-06-17 07:20:21.125 168 12477.73 155.22 54502.30 88888.00 2015-06-17 07:20:21.250 168 12477.70 155.22 54502.25 88888.00 2015-06-17 07:20:21.375 168 12477.65 155.20 54502.22 88888.00 2015-06-17 07:20:21.500 168 12477.58 155.20 54502.18 88888.00 2015-06-17 07:20:21.625 168 12477.58 155.18 54502.12 88888.00 2015-06-17 07:20:21.750 168 12477.55 155.18 54502.07 88888.00 2015-06-17 07:20:21.875 168 12477.52 155.15 54502.07 88888.00 2015-06-17 07:20:22.000 168 12477.45 155.12 54502.03 88888.00 2015-06-17 07:20:22.125 168 12477.42 155.12 54502.03 88888.00 2015-06-17 07:20:22.250 168 12477.42 155.10 54501.97 88888.00 2015-06-17 07:20:22.375 168 12477.38 155.10 54501.95 88888.00 2015-06-17 07:20:22.500 168 12477.40 155.05 54501.90 88888.00 2015-06-17 07:20:22.625 168 12477.42 155.05 54501.85 88888.00 2015-06-17 07:20:22.750 168 12477.48 155.07 54501.82 88888.00 2015-06-17 07:20:22.875 168 12477.48 155.05 54501.80 88888.00 2015-06-17 07:20:23.000 168 12477.42 155.00 54501.75 88888.00 2015-06-17 07:20:23.125 168 12477.38 154.97 54501.72 88888.00 2015-06-17 07:20:23.250 168 12477.30 154.93 54501.70 88888.00 2015-06-17 07:20:23.375 168 12477.35 154.93 54501.70 88888.00 2015-06-17 07:20:23.500 168 12477.38 154.93 54501.65 88888.00 2015-06-17 07:20:23.625 168 12477.38 154.90 54501.62 88888.00 2015-06-17 07:20:23.750 168 12477.38 154.90 54501.57 88888.00 2015-06-17 07:20:23.875 168 12477.38 154.88 54501.55 88888.00 2015-06-17 07:20:24.000 168 12477.33 154.85 54501.50 88888.00 2015-06-17 07:20:24.125 168 12477.30 154.82 54501.45 88888.00 2015-06-17 07:20:24.250 168 12477.23 154.78 54501.38 88888.00 2015-06-17 07:20:24.375 168 12477.20 154.78 54501.32 88888.00 2015-06-17 07:20:24.500 168 12477.23 154.78 54501.28 88888.00 2015-06-17 07:20:24.625 168 12477.25 154.78 54501.25 88888.00 2015-06-17 07:20:24.750 168 12477.17 154.75 54501.22 88888.00 2015-06-17 07:20:24.875 168 12477.12 154.78 54501.20 88888.00 2015-06-17 07:20:25.000 168 12477.10 154.80 54501.15 88888.00 2015-06-17 07:20:25.125 168 12477.17 154.80 54501.12 88888.00 2015-06-17 07:20:25.250 168 12477.10 154.72 54501.10 88888.00 2015-06-17 07:20:25.375 168 12477.02 154.75 54501.05 88888.00 2015-06-17 07:20:25.500 168 12477.02 154.75 54501.00 88888.00 2015-06-17 07:20:25.625 168 12477.12 154.78 54500.97 88888.00 2015-06-17 07:20:25.750 168 12477.12 154.80 54500.97 88888.00 2015-06-17 07:20:25.875 168 12477.08 154.82 54500.95 88888.00 2015-06-17 07:20:26.000 168 12477.02 154.80 54500.85 88888.00 2015-06-17 07:20:26.125 168 12477.02 154.75 54500.82 88888.00 2015-06-17 07:20:26.250 168 12476.98 154.72 54500.78 88888.00 2015-06-17 07:20:26.375 168 12476.92 154.75 54500.72 88888.00 2015-06-17 07:20:26.500 168 12476.88 154.78 54500.72 88888.00 2015-06-17 07:20:26.625 168 12476.90 154.80 54500.70 88888.00 2015-06-17 07:20:26.750 168 12476.88 154.80 54500.68 88888.00 2015-06-17 07:20:26.875 168 12476.83 154.80 54500.60 88888.00 2015-06-17 07:20:27.000 168 12476.75 154.80 54500.55 88888.00 2015-06-17 07:20:27.125 168 12476.75 154.85 54500.53 88888.00 2015-06-17 07:20:27.250 168 12476.70 154.80 54500.47 88888.00 2015-06-17 07:20:27.375 168 12476.70 154.82 54500.45 88888.00 2015-06-17 07:20:27.500 168 12476.65 154.82 54500.38 88888.00 2015-06-17 07:20:27.625 168 12476.65 154.88 54500.40 88888.00 2015-06-17 07:20:27.750 168 12476.65 154.90 54500.35 88888.00 2015-06-17 07:20:27.875 168 12476.65 154.90 54500.28 88888.00 2015-06-17 07:20:28.000 168 12476.67 154.85 54500.22 88888.00 2015-06-17 07:20:28.125 168 12476.67 154.88 54500.22 88888.00 2015-06-17 07:20:28.250 168 12476.65 154.88 54500.15 88888.00 2015-06-17 07:20:28.375 168 12476.65 154.93 54500.12 88888.00 2015-06-17 07:20:28.500 168 12476.60 154.90 54500.07 88888.00 2015-06-17 07:20:28.625 168 12476.60 154.90 54500.03 88888.00 2015-06-17 07:20:28.750 168 12476.55 154.90 54500.00 88888.00 2015-06-17 07:20:28.875 168 12476.58 154.93 54499.97 88888.00 2015-06-17 07:20:29.000 168 12476.55 154.90 54499.93 88888.00 2015-06-17 07:20:29.125 168 12476.52 154.93 54499.90 88888.00 2015-06-17 07:20:29.250 168 12476.52 154.90 54499.88 88888.00 2015-06-17 07:20:29.375 168 12476.60 154.93 54499.82 88888.00 2015-06-17 07:20:29.500 168 12476.58 154.90 54499.78 88888.00 2015-06-17 07:20:29.625 168 12476.60 154.93 54499.72 88888.00 2015-06-17 07:20:29.750 168 12476.62 154.95 54499.68 88888.00 2015-06-17 07:20:29.875 168 12476.62 154.90 54499.62 88888.00 2015-06-17 07:20:30.000 168 12476.60 154.93 54499.60 88888.00 2015-06-17 07:20:30.125 168 12476.58 154.95 54499.57 88888.00 2015-06-17 07:20:30.250 168 12476.55 154.88 54499.53 88888.00 2015-06-17 07:20:30.375 168 12476.65 154.88 54499.50 88888.00 2015-06-17 07:20:30.500 168 12476.67 154.88 54499.45 88888.00 2015-06-17 07:20:30.625 168 12476.65 154.88 54499.40 88888.00 2015-06-17 07:20:30.750 168 12476.60 154.88 54499.38 88888.00 2015-06-17 07:20:30.875 168 12476.55 154.88 54499.30 88888.00 2015-06-17 07:20:31.000 168 12476.55 154.88 54499.28 88888.00 2015-06-17 07:20:31.125 168 12476.50 154.90 54499.25 88888.00 2015-06-17 07:20:31.250 168 12476.48 154.88 54499.22 88888.00 2015-06-17 07:20:31.375 168 12476.50 154.85 54499.18 88888.00 2015-06-17 07:20:31.500 168 12476.48 154.85 54499.12 88888.00 2015-06-17 07:20:31.625 168 12476.42 154.85 54499.10 88888.00 2015-06-17 07:20:31.750 168 12476.40 154.88 54499.07 88888.00 2015-06-17 07:20:31.875 168 12476.35 154.85 54499.05 88888.00 2015-06-17 07:20:32.000 168 12476.38 154.85 54498.97 88888.00 2015-06-17 07:20:32.125 168 12476.35 154.85 54498.95 88888.00 2015-06-17 07:20:32.250 168 12476.27 154.80 54498.90 88888.00 2015-06-17 07:20:32.375 168 12476.30 154.78 54498.88 88888.00 2015-06-17 07:20:32.500 168 12476.33 154.78 54498.82 88888.00 2015-06-17 07:20:32.625 168 12476.33 154.82 54498.80 88888.00 2015-06-17 07:20:32.750 168 12476.33 154.80 54498.78 88888.00 2015-06-17 07:20:32.875 168 12476.30 154.80 54498.72 88888.00 2015-06-17 07:20:33.000 168 12476.30 154.80 54498.70 88888.00 2015-06-17 07:20:33.125 168 12476.35 154.80 54498.65 88888.00 2015-06-17 07:20:33.250 168 12476.35 154.80 54498.60 88888.00 2015-06-17 07:20:33.375 168 12476.27 154.80 54498.57 88888.00 2015-06-17 07:20:33.500 168 12476.20 154.80 54498.53 88888.00 2015-06-17 07:20:33.625 168 12476.23 154.78 54498.50 88888.00 2015-06-17 07:20:33.750 168 12476.27 154.78 54498.45 88888.00 2015-06-17 07:20:33.875 168 12476.27 154.78 54498.43 88888.00 2015-06-17 07:20:34.000 168 12476.25 154.78 54498.38 88888.00 2015-06-17 07:20:34.125 168 12476.23 154.78 54498.35 88888.00 2015-06-17 07:20:34.250 168 12476.20 154.75 54498.32 88888.00 2015-06-17 07:20:34.375 168 12476.20 154.75 54498.25 88888.00 2015-06-17 07:20:34.500 168 12476.12 154.78 54498.22 88888.00 2015-06-17 07:20:34.625 168 12476.10 154.80 54498.18 88888.00 2015-06-17 07:20:34.750 168 12476.05 154.82 54498.15 88888.00 2015-06-17 07:20:34.875 168 12475.98 154.80 54498.12 88888.00 2015-06-17 07:20:35.000 168 12476.00 154.80 54498.07 88888.00 2015-06-17 07:20:35.125 168 12476.08 154.82 54498.05 88888.00 2015-06-17 07:20:35.250 168 12476.08 154.82 54498.00 88888.00 2015-06-17 07:20:35.375 168 12476.10 154.82 54497.97 88888.00 2015-06-17 07:20:35.500 168 12476.00 154.80 54497.90 88888.00 2015-06-17 07:20:35.625 168 12476.00 154.82 54497.88 88888.00 2015-06-17 07:20:35.750 168 12476.00 154.82 54497.80 88888.00 2015-06-17 07:20:35.875 168 12476.00 154.80 54497.75 88888.00 2015-06-17 07:20:36.000 168 12475.98 154.78 54497.70 88888.00 2015-06-17 07:20:36.125 168 12475.95 154.82 54497.65 88888.00 2015-06-17 07:20:36.250 168 12475.98 154.85 54497.65 88888.00 2015-06-17 07:20:36.375 168 12475.98 154.85 54497.62 88888.00 2015-06-17 07:20:36.500 168 12475.98 154.88 54497.57 88888.00 2015-06-17 07:20:36.625 168 12476.00 154.88 54497.50 88888.00 2015-06-17 07:20:36.750 168 12475.98 154.88 54497.43 88888.00 2015-06-17 07:20:36.875 168 12475.98 154.85 54497.40 88888.00 2015-06-17 07:20:37.000 168 12475.98 154.88 54497.35 88888.00 2015-06-17 07:20:37.125 168 12475.95 154.93 54497.32 88888.00 2015-06-17 07:20:37.250 168 12475.98 154.93 54497.28 88888.00 2015-06-17 07:20:37.375 168 12476.05 154.95 54497.25 88888.00 2015-06-17 07:20:37.500 168 12476.00 154.95 54497.20 88888.00 2015-06-17 07:20:37.625 168 12476.02 154.97 54497.15 88888.00 2015-06-17 07:20:37.750 168 12476.05 154.95 54497.10 88888.00 2015-06-17 07:20:37.875 168 12476.05 154.95 54497.05 88888.00 2015-06-17 07:20:38.000 168 12476.02 154.97 54496.97 88888.00 2015-06-17 07:20:38.125 168 12476.02 155.00 54496.95 88888.00 2015-06-17 07:20:38.250 168 12475.98 155.00 54496.88 88888.00 2015-06-17 07:20:38.375 168 12476.00 154.97 54496.82 88888.00 2015-06-17 07:20:38.500 168 12476.00 155.00 54496.80 88888.00 2015-06-17 07:20:38.625 168 12475.98 154.97 54496.78 88888.00 2015-06-17 07:20:38.750 168 12475.95 154.95 54496.72 88888.00 2015-06-17 07:20:38.875 168 12475.95 154.93 54496.70 88888.00 2015-06-17 07:20:39.000 168 12475.98 154.95 54496.62 88888.00 2015-06-17 07:20:39.125 168 12476.00 154.97 54496.57 88888.00 2015-06-17 07:20:39.250 168 12476.02 154.95 54496.53 88888.00 2015-06-17 07:20:39.375 168 12476.05 154.95 54496.47 88888.00 2015-06-17 07:20:39.500 168 12476.05 154.95 54496.45 88888.00 2015-06-17 07:20:39.625 168 12476.02 154.93 54496.40 88888.00 2015-06-17 07:20:39.750 168 12476.00 154.93 54496.35 88888.00 2015-06-17 07:20:39.875 168 12476.02 154.90 54496.30 88888.00 2015-06-17 07:20:40.000 168 12476.02 154.93 54496.25 88888.00 2015-06-17 07:20:40.125 168 12476.05 154.97 54496.22 88888.00 2015-06-17 07:20:40.250 168 12476.00 154.95 54496.18 88888.00 2015-06-17 07:20:40.375 168 12476.08 154.95 54496.10 88888.00 2015-06-17 07:20:40.500 168 12476.08 154.97 54496.07 88888.00 2015-06-17 07:20:40.625 168 12476.08 154.97 54496.03 88888.00 2015-06-17 07:20:40.750 168 12476.02 154.97 54496.00 88888.00 2015-06-17 07:20:40.875 168 12476.00 154.95 54495.93 88888.00 2015-06-17 07:20:41.000 168 12476.00 154.90 54495.85 88888.00 2015-06-17 07:20:41.125 168 12475.98 154.93 54495.80 88888.00 2015-06-17 07:20:41.250 168 12476.02 154.95 54495.78 88888.00 2015-06-17 07:20:41.375 168 12476.08 154.97 54495.72 88888.00 2015-06-17 07:20:41.500 168 12476.12 155.00 54495.68 88888.00 2015-06-17 07:20:41.625 168 12476.10 154.97 54495.62 88888.00 2015-06-17 07:20:41.750 168 12476.05 154.95 54495.57 88888.00 2015-06-17 07:20:41.875 168 12476.05 154.95 54495.53 88888.00 2015-06-17 07:20:42.000 168 12476.05 155.00 54495.50 88888.00 2015-06-17 07:20:42.125 168 12476.02 154.97 54495.45 88888.00 2015-06-17 07:20:42.250 168 12476.05 154.95 54495.38 88888.00 2015-06-17 07:20:42.375 168 12476.15 154.97 54495.32 88888.00 2015-06-17 07:20:42.500 168 12476.17 154.95 54495.30 88888.00 2015-06-17 07:20:42.625 168 12476.10 154.95 54495.25 88888.00 2015-06-17 07:20:42.750 168 12476.08 154.97 54495.20 88888.00 2015-06-17 07:20:42.875 168 12476.08 155.00 54495.18 88888.00 2015-06-17 07:20:43.000 168 12476.05 154.97 54495.10 88888.00 2015-06-17 07:20:43.125 168 12476.08 155.00 54495.07 88888.00 2015-06-17 07:20:43.250 168 12476.08 155.00 54495.03 88888.00 2015-06-17 07:20:43.375 168 12476.05 155.00 54494.95 88888.00 2015-06-17 07:20:43.500 168 12476.02 155.00 54494.93 88888.00 2015-06-17 07:20:43.625 168 12476.02 155.03 54494.88 88888.00 2015-06-17 07:20:43.750 168 12476.05 155.03 54494.82 88888.00 2015-06-17 07:20:43.875 168 12476.00 155.03 54494.78 88888.00 2015-06-17 07:20:44.000 168 12475.98 155.03 54494.72 88888.00 2015-06-17 07:20:44.125 168 12476.02 155.03 54494.70 88888.00 2015-06-17 07:20:44.250 168 12475.95 155.00 54494.65 88888.00 2015-06-17 07:20:44.375 168 12476.00 155.03 54494.57 88888.00 2015-06-17 07:20:44.500 168 12476.02 155.03 54494.53 88888.00 2015-06-17 07:20:44.625 168 12476.02 154.97 54494.47 88888.00 2015-06-17 07:20:44.750 168 12475.98 154.97 54494.43 88888.00 2015-06-17 07:20:44.875 168 12475.92 155.00 54494.38 88888.00 2015-06-17 07:20:45.000 168 12475.92 155.00 54494.35 88888.00 2015-06-17 07:20:45.125 168 12475.98 154.97 54494.28 88888.00 2015-06-17 07:20:45.250 168 12476.00 154.97 54494.22 88888.00 2015-06-17 07:20:45.375 168 12476.02 154.95 54494.15 88888.00 2015-06-17 07:20:45.500 168 12476.00 154.95 54494.12 88888.00 2015-06-17 07:20:45.625 168 12476.05 154.93 54494.07 88888.00 2015-06-17 07:20:45.750 168 12476.05 154.95 54494.03 88888.00 2015-06-17 07:20:45.875 168 12475.98 154.93 54493.97 88888.00 2015-06-17 07:20:46.000 168 12475.95 154.93 54493.93 88888.00 2015-06-17 07:20:46.125 168 12475.90 154.97 54493.90 88888.00 2015-06-17 07:20:46.250 168 12475.85 154.93 54493.80 88888.00 2015-06-17 07:20:46.375 168 12475.88 154.90 54493.75 88888.00 2015-06-17 07:20:46.500 168 12475.90 154.93 54493.72 88888.00 2015-06-17 07:20:46.625 168 12475.92 154.93 54493.68 88888.00 2015-06-17 07:20:46.750 168 12475.85 154.93 54493.62 88888.00 2015-06-17 07:20:46.875 168 12475.80 154.93 54493.57 88888.00 2015-06-17 07:20:47.000 168 12475.83 154.93 54493.55 88888.00 2015-06-17 07:20:47.125 168 12475.85 154.90 54493.53 88888.00 2015-06-17 07:20:47.250 168 12475.80 154.90 54493.43 88888.00 2015-06-17 07:20:47.375 168 12475.77 154.88 54493.38 88888.00 2015-06-17 07:20:47.500 168 12475.73 154.88 54493.32 88888.00 2015-06-17 07:20:47.625 168 12475.73 154.88 54493.28 88888.00 2015-06-17 07:20:47.750 168 12475.80 154.82 54493.20 88888.00 2015-06-17 07:20:47.875 168 12475.83 154.78 54493.15 88888.00 2015-06-17 07:20:48.000 168 12475.75 154.75 54493.10 88888.00 2015-06-17 07:20:48.125 168 12475.80 154.75 54493.05 88888.00 2015-06-17 07:20:48.250 168 12475.83 154.70 54493.00 88888.00 2015-06-17 07:20:48.375 168 12475.88 154.65 54492.93 88888.00 2015-06-17 07:20:48.500 168 12475.83 154.62 54492.88 88888.00 2015-06-17 07:20:48.625 168 12475.73 154.62 54492.85 88888.00 2015-06-17 07:20:48.750 168 12475.73 154.62 54492.82 88888.00 2015-06-17 07:20:48.875 168 12475.75 154.60 54492.78 88888.00 2015-06-17 07:20:49.000 168 12475.70 154.57 54492.72 88888.00 2015-06-17 07:20:49.125 168 12475.65 154.60 54492.68 88888.00 2015-06-17 07:20:49.250 168 12475.62 154.57 54492.65 88888.00 2015-06-17 07:20:49.375 168 12475.67 154.60 54492.60 88888.00 2015-06-17 07:20:49.500 168 12475.65 154.53 54492.50 88888.00 2015-06-17 07:20:49.625 168 12475.65 154.47 54492.45 88888.00 2015-06-17 07:20:49.750 168 12475.62 154.47 54492.40 88888.00 2015-06-17 07:20:49.875 168 12475.62 154.47 54492.38 88888.00 2015-06-17 07:20:50.000 168 12475.62 154.45 54492.30 88888.00 2015-06-17 07:20:50.125 168 12475.65 154.40 54492.25 88888.00 2015-06-17 07:20:50.250 168 12475.65 154.38 54492.22 88888.00 2015-06-17 07:20:50.375 168 12475.67 154.35 54492.18 88888.00 2015-06-17 07:20:50.500 168 12475.65 154.38 54492.12 88888.00 2015-06-17 07:20:50.625 168 12475.65 154.32 54492.07 88888.00 2015-06-17 07:20:50.750 168 12475.60 154.30 54492.03 88888.00 2015-06-17 07:20:50.875 168 12475.50 154.30 54492.00 88888.00 2015-06-17 07:20:51.000 168 12475.58 154.22 54491.93 88888.00 2015-06-17 07:20:51.125 168 12475.62 154.20 54491.90 88888.00 2015-06-17 07:20:51.250 168 12475.58 154.12 54491.82 88888.00 2015-06-17 07:20:51.375 168 12475.62 154.12 54491.78 88888.00 2015-06-17 07:20:51.500 168 12475.60 154.12 54491.75 88888.00 2015-06-17 07:20:51.625 168 12475.55 154.12 54491.72 88888.00 2015-06-17 07:20:51.750 168 12475.50 154.07 54491.62 88888.00 2015-06-17 07:20:51.875 168 12475.45 154.07 54491.57 88888.00 2015-06-17 07:20:52.000 168 12475.42 154.03 54491.50 88888.00 2015-06-17 07:20:52.125 168 12475.48 154.00 54491.50 88888.00 2015-06-17 07:20:52.250 168 12475.48 154.03 54491.43 88888.00 2015-06-17 07:20:52.375 168 12475.48 154.00 54491.38 88888.00 2015-06-17 07:20:52.500 168 12475.48 153.97 54491.28 88888.00 2015-06-17 07:20:52.625 168 12475.45 153.95 54491.25 88888.00 2015-06-17 07:20:52.750 168 12475.40 153.93 54491.20 88888.00 2015-06-17 07:20:52.875 168 12475.40 153.90 54491.18 88888.00 2015-06-17 07:20:53.000 168 12475.48 153.88 54491.10 88888.00 2015-06-17 07:20:53.125 168 12475.50 153.82 54491.05 88888.00 2015-06-17 07:20:53.250 168 12475.45 153.78 54490.97 88888.00 2015-06-17 07:20:53.375 168 12475.45 153.75 54490.95 88888.00 2015-06-17 07:20:53.500 168 12475.38 153.70 54490.93 88888.00 2015-06-17 07:20:53.625 168 12475.38 153.68 54490.88 88888.00 2015-06-17 07:20:53.750 168 12475.33 153.62 54490.80 88888.00 2015-06-17 07:20:53.875 168 12475.30 153.60 54490.75 88888.00 2015-06-17 07:20:54.000 168 12475.27 153.57 54490.68 88888.00 2015-06-17 07:20:54.125 168 12475.23 153.55 54490.65 88888.00 2015-06-17 07:20:54.250 168 12475.17 153.47 54490.60 88888.00 2015-06-17 07:20:54.375 168 12475.20 153.45 54490.55 88888.00 2015-06-17 07:20:54.500 168 12475.12 153.40 54490.53 88888.00 2015-06-17 07:20:54.625 168 12475.05 153.38 54490.47 88888.00 2015-06-17 07:20:54.750 168 12475.02 153.30 54490.43 88888.00 2015-06-17 07:20:54.875 168 12475.00 153.25 54490.40 88888.00 2015-06-17 07:20:55.000 168 12475.05 153.20 54490.35 88888.00 2015-06-17 07:20:55.125 168 12475.12 153.18 54490.32 88888.00 2015-06-17 07:20:55.250 168 12475.10 153.12 54490.28 88888.00 2015-06-17 07:20:55.375 168 12475.05 153.07 54490.20 88888.00 2015-06-17 07:20:55.500 168 12475.05 153.00 54490.12 88888.00 2015-06-17 07:20:55.625 168 12475.02 152.90 54490.03 88888.00 2015-06-17 07:20:55.750 168 12475.02 152.85 54490.03 88888.00 2015-06-17 07:20:55.875 168 12475.00 152.85 54489.97 88888.00 2015-06-17 07:20:56.000 168 12475.05 152.80 54489.95 88888.00 2015-06-17 07:20:56.125 168 12474.98 152.75 54489.93 88888.00 2015-06-17 07:20:56.250 168 12474.95 152.70 54489.85 88888.00 2015-06-17 07:20:56.375 168 12475.00 152.68 54489.80 88888.00 2015-06-17 07:20:56.500 168 12475.02 152.60 54489.72 88888.00 2015-06-17 07:20:56.625 168 12474.95 152.50 54489.68 88888.00 2015-06-17 07:20:56.750 168 12474.88 152.45 54489.65 88888.00 2015-06-17 07:20:56.875 168 12474.88 152.40 54489.57 88888.00 2015-06-17 07:20:57.000 168 12474.90 152.38 54489.57 88888.00 2015-06-17 07:20:57.125 168 12474.98 152.35 54489.55 88888.00 2015-06-17 07:20:57.250 168 12474.95 152.25 54489.53 88888.00 2015-06-17 07:20:57.375 168 12475.00 152.25 54489.47 88888.00 2015-06-17 07:20:57.500 168 12474.90 152.15 54489.40 88888.00 2015-06-17 07:20:57.625 168 12474.83 152.15 54489.32 88888.00 2015-06-17 07:20:57.750 168 12474.88 152.07 54489.28 88888.00 2015-06-17 07:20:57.875 168 12474.90 152.00 54489.25 88888.00 2015-06-17 07:20:58.000 168 12474.88 151.93 54489.18 88888.00 2015-06-17 07:20:58.125 168 12474.92 151.93 54489.12 88888.00 2015-06-17 07:20:58.250 168 12474.98 151.85 54489.07 88888.00 2015-06-17 07:20:58.375 168 12475.05 151.82 54489.03 88888.00 2015-06-17 07:20:58.500 168 12475.02 151.80 54488.97 88888.00 2015-06-17 07:20:58.625 168 12475.00 151.75 54488.90 88888.00 2015-06-17 07:20:58.750 168 12474.98 151.75 54488.85 88888.00 2015-06-17 07:20:58.875 168 12474.98 151.72 54488.85 88888.00 2015-06-17 07:20:59.000 168 12474.95 151.68 54488.80 88888.00 2015-06-17 07:20:59.125 168 12474.90 151.62 54488.78 88888.00 2015-06-17 07:20:59.250 168 12474.88 151.55 54488.72 88888.00 2015-06-17 07:20:59.375 168 12474.90 151.50 54488.65 88888.00 2015-06-17 07:20:59.500 168 12474.88 151.45 54488.60 88888.00 2015-06-17 07:20:59.625 168 12474.90 151.45 54488.57 88888.00 2015-06-17 07:20:59.750 168 12474.90 151.45 54488.55 88888.00 2015-06-17 07:20:59.875 168 12474.85 151.43 54488.47 88888.00 2015-06-17 07:21:00.000 168 12474.85 151.38 54488.43 88888.00 2015-06-17 07:21:00.125 168 12474.88 151.30 54488.38 88888.00 2015-06-17 07:21:00.250 168 12474.80 151.28 54488.32 88888.00 2015-06-17 07:21:00.375 168 12474.88 151.32 54488.28 88888.00 2015-06-17 07:21:00.500 168 12474.85 151.30 54488.25 88888.00 2015-06-17 07:21:00.625 168 12474.85 151.25 54488.20 88888.00 2015-06-17 07:21:00.750 168 12474.83 151.20 54488.15 88888.00 2015-06-17 07:21:00.875 168 12474.77 151.15 54488.10 88888.00 2015-06-17 07:21:01.000 168 12474.73 151.12 54488.05 88888.00 2015-06-17 07:21:01.125 168 12474.75 151.12 54488.00 88888.00 2015-06-17 07:21:01.250 168 12474.77 151.07 54487.95 88888.00 2015-06-17 07:21:01.375 168 12474.85 151.07 54487.93 88888.00 2015-06-17 07:21:01.500 168 12474.85 151.03 54487.88 88888.00 2015-06-17 07:21:01.625 168 12474.83 150.97 54487.80 88888.00 2015-06-17 07:21:01.750 168 12474.75 150.95 54487.75 88888.00 2015-06-17 07:21:01.875 168 12474.73 150.93 54487.72 88888.00 2015-06-17 07:21:02.000 168 12474.70 150.90 54487.65 88888.00 2015-06-17 07:21:02.125 168 12474.70 150.88 54487.60 88888.00 2015-06-17 07:21:02.250 168 12474.75 150.80 54487.57 88888.00 2015-06-17 07:21:02.375 168 12474.83 150.82 54487.53 88888.00 2015-06-17 07:21:02.500 168 12474.73 150.78 54487.47 88888.00 2015-06-17 07:21:02.625 168 12474.67 150.72 54487.40 88888.00 2015-06-17 07:21:02.750 168 12474.70 150.70 54487.38 88888.00 2015-06-17 07:21:02.875 168 12474.77 150.68 54487.32 88888.00 2015-06-17 07:21:03.000 168 12474.80 150.65 54487.28 88888.00 2015-06-17 07:21:03.125 168 12474.77 150.60 54487.22 88888.00 2015-06-17 07:21:03.250 168 12474.75 150.57 54487.18 88888.00 2015-06-17 07:21:03.375 168 12474.80 150.57 54487.18 88888.00 2015-06-17 07:21:03.500 168 12474.85 150.57 54487.12 88888.00 2015-06-17 07:21:03.625 168 12474.85 150.55 54487.07 88888.00 2015-06-17 07:21:03.750 168 12474.88 150.53 54487.03 88888.00 2015-06-17 07:21:03.875 168 12474.95 150.53 54486.97 88888.00 2015-06-17 07:21:04.000 168 12475.05 150.47 54486.93 88888.00 2015-06-17 07:21:04.125 168 12475.00 150.43 54486.88 88888.00 2015-06-17 07:21:04.250 168 12475.02 150.40 54486.82 88888.00 2015-06-17 07:21:04.375 168 12475.05 150.45 54486.78 88888.00 2015-06-17 07:21:04.500 168 12475.05 150.43 54486.72 88888.00 2015-06-17 07:21:04.625 168 12475.10 150.38 54486.68 88888.00 2015-06-17 07:21:04.750 168 12475.17 150.35 54486.62 88888.00 2015-06-17 07:21:04.875 168 12475.15 150.35 54486.57 88888.00 2015-06-17 07:21:05.000 168 12475.12 150.35 54486.50 88888.00 2015-06-17 07:21:05.125 168 12475.12 150.35 54486.43 88888.00 2015-06-17 07:21:05.250 168 12475.12 150.30 54486.40 88888.00 2015-06-17 07:21:05.375 168 12475.23 150.30 54486.35 88888.00 2015-06-17 07:21:05.500 168 12475.30 150.32 54486.32 88888.00 2015-06-17 07:21:05.625 168 12475.30 150.30 54486.30 88888.00 2015-06-17 07:21:05.750 168 12475.27 150.30 54486.28 88888.00 2015-06-17 07:21:05.875 168 12475.33 150.28 54486.22 88888.00 2015-06-17 07:21:06.000 168 12475.38 150.28 54486.18 88888.00 2015-06-17 07:21:06.125 168 12475.38 150.30 54486.15 88888.00 2015-06-17 07:21:06.250 168 12475.30 150.28 54486.07 88888.00 2015-06-17 07:21:06.375 168 12475.27 150.25 54486.00 88888.00 2015-06-17 07:21:06.500 168 12475.35 150.22 54485.95 88888.00 2015-06-17 07:21:06.625 168 12475.40 150.22 54485.95 88888.00 2015-06-17 07:21:06.750 168 12475.48 150.20 54485.95 88888.00 2015-06-17 07:21:06.875 168 12475.48 150.18 54485.88 88888.00 2015-06-17 07:21:07.000 168 12475.45 150.15 54485.82 88888.00 2015-06-17 07:21:07.125 168 12475.48 150.12 54485.80 88888.00 2015-06-17 07:21:07.250 168 12475.45 150.07 54485.75 88888.00 2015-06-17 07:21:07.375 168 12475.48 150.07 54485.70 88888.00 2015-06-17 07:21:07.500 168 12475.50 150.10 54485.68 88888.00 2015-06-17 07:21:07.625 168 12475.50 150.05 54485.62 88888.00 2015-06-17 07:21:07.750 168 12475.50 150.05 54485.62 88888.00 2015-06-17 07:21:07.875 168 12475.50 150.00 54485.57 88888.00 2015-06-17 07:21:08.000 168 12475.48 149.93 54485.53 88888.00 2015-06-17 07:21:08.125 168 12475.48 149.90 54485.47 88888.00 2015-06-17 07:21:08.250 168 12475.50 149.88 54485.45 88888.00 2015-06-17 07:21:08.375 168 12475.52 149.88 54485.43 88888.00 2015-06-17 07:21:08.500 168 12475.52 149.82 54485.40 88888.00 2015-06-17 07:21:08.625 168 12475.52 149.80 54485.38 88888.00 2015-06-17 07:21:08.750 168 12475.52 149.75 54485.32 88888.00 2015-06-17 07:21:08.875 168 12475.52 149.72 54485.28 88888.00 2015-06-17 07:21:09.000 168 12475.55 149.70 54485.25 88888.00 2015-06-17 07:21:09.125 168 12475.55 149.65 54485.20 88888.00 2015-06-17 07:21:09.250 168 12475.60 149.60 54485.18 88888.00 2015-06-17 07:21:09.375 168 12475.62 149.60 54485.15 88888.00 2015-06-17 07:21:09.500 168 12475.58 149.60 54485.10 88888.00 2015-06-17 07:21:09.625 168 12475.52 149.53 54485.05 88888.00 2015-06-17 07:21:09.750 168 12475.48 149.47 54485.03 88888.00 2015-06-17 07:21:09.875 168 12475.48 149.47 54485.00 88888.00 2015-06-17 07:21:10.000 168 12475.52 149.45 54484.93 88888.00 2015-06-17 07:21:10.125 168 12475.55 149.43 54484.90 88888.00 2015-06-17 07:21:10.250 168 12475.50 149.32 54484.85 88888.00 2015-06-17 07:21:10.375 168 12475.55 149.28 54484.82 88888.00 2015-06-17 07:21:10.500 168 12475.55 149.25 54484.82 88888.00 2015-06-17 07:21:10.625 168 12475.55 149.25 54484.82 88888.00 2015-06-17 07:21:10.750 168 12475.50 149.20 54484.78 88888.00 2015-06-17 07:21:10.875 168 12475.42 149.18 54484.72 88888.00 2015-06-17 07:21:11.000 168 12475.42 149.15 54484.68 88888.00 2015-06-17 07:21:11.125 168 12475.38 149.10 54484.65 88888.00 2015-06-17 07:21:11.250 168 12475.35 149.07 54484.62 88888.00 2015-06-17 07:21:11.375 168 12475.42 149.07 54484.62 88888.00 2015-06-17 07:21:11.500 168 12475.48 149.05 54484.60 88888.00 2015-06-17 07:21:11.625 168 12475.42 149.05 54484.55 88888.00 2015-06-17 07:21:11.750 168 12475.38 148.97 54484.47 88888.00 2015-06-17 07:21:11.875 168 12475.40 148.97 54484.47 88888.00 2015-06-17 07:21:12.000 168 12475.48 148.95 54484.43 88888.00 2015-06-17 07:21:12.125 168 12475.48 148.93 54484.43 88888.00 2015-06-17 07:21:12.250 168 12475.48 148.90 54484.40 88888.00 2015-06-17 07:21:12.375 168 12475.50 148.90 54484.35 88888.00 2015-06-17 07:21:12.500 168 12475.48 148.88 54484.32 88888.00 2015-06-17 07:21:12.625 168 12475.50 148.85 54484.28 88888.00 2015-06-17 07:21:12.750 168 12475.48 148.82 54484.25 88888.00 2015-06-17 07:21:12.875 168 12475.40 148.82 54484.20 88888.00 2015-06-17 07:21:13.000 168 12475.38 148.78 54484.20 88888.00 2015-06-17 07:21:13.125 168 12475.38 148.75 54484.18 88888.00 2015-06-17 07:21:13.250 168 12475.38 148.72 54484.12 88888.00 2015-06-17 07:21:13.375 168 12475.35 148.72 54484.07 88888.00 2015-06-17 07:21:13.500 168 12475.33 148.72 54484.05 88888.00 2015-06-17 07:21:13.625 168 12475.33 148.70 54484.00 88888.00 2015-06-17 07:21:13.750 168 12475.33 148.72 54484.00 88888.00 2015-06-17 07:21:13.875 168 12475.35 148.72 54483.97 88888.00 2015-06-17 07:21:14.000 168 12475.38 148.70 54483.95 88888.00 2015-06-17 07:21:14.125 168 12475.30 148.65 54483.88 88888.00 2015-06-17 07:21:14.250 168 12475.25 148.60 54483.85 88888.00 2015-06-17 07:21:14.375 168 12475.33 148.62 54483.85 88888.00 2015-06-17 07:21:14.500 168 12475.38 148.60 54483.82 88888.00 2015-06-17 07:21:14.625 168 12475.40 148.57 54483.80 88888.00 2015-06-17 07:21:14.750 168 12475.33 148.55 54483.78 88888.00 2015-06-17 07:21:14.875 168 12475.33 148.50 54483.75 88888.00 2015-06-17 07:21:15.000 168 12475.38 148.50 54483.70 88888.00 2015-06-17 07:21:15.125 168 12475.40 148.50 54483.68 88888.00 2015-06-17 07:21:15.250 168 12475.25 148.47 54483.68 88888.00 2015-06-17 07:21:15.375 168 12475.23 148.47 54483.62 88888.00 2015-06-17 07:21:15.500 168 12475.20 148.45 54483.60 88888.00 2015-06-17 07:21:15.625 168 12475.15 148.45 54483.57 88888.00 2015-06-17 07:21:15.750 168 12475.12 148.40 54483.50 88888.00 2015-06-17 07:21:15.875 168 12475.12 148.38 54483.47 88888.00 2015-06-17 07:21:16.000 168 12475.12 148.40 54483.45 88888.00 2015-06-17 07:21:16.125 168 12475.20 148.40 54483.43 88888.00 2015-06-17 07:21:16.250 168 12475.17 148.35 54483.40 88888.00 2015-06-17 07:21:16.375 168 12475.17 148.35 54483.40 88888.00 2015-06-17 07:21:16.500 168 12475.15 148.35 54483.38 88888.00 2015-06-17 07:21:16.625 168 12475.12 148.32 54483.35 88888.00 2015-06-17 07:21:16.750 168 12475.12 148.30 54483.30 88888.00 2015-06-17 07:21:16.875 168 12475.12 148.32 54483.30 88888.00 2015-06-17 07:21:17.000 168 12475.10 148.32 54483.28 88888.00 2015-06-17 07:21:17.125 168 12475.02 148.30 54483.22 88888.00 2015-06-17 07:21:17.250 168 12475.00 148.28 54483.22 88888.00 2015-06-17 07:21:17.375 168 12475.08 148.30 54483.20 88888.00 2015-06-17 07:21:17.500 168 12475.05 148.32 54483.15 88888.00 2015-06-17 07:21:17.625 168 12475.02 148.25 54483.12 88888.00 2015-06-17 07:21:17.750 168 12475.02 148.25 54483.10 88888.00 2015-06-17 07:21:17.875 168 12475.05 148.25 54483.07 88888.00 2015-06-17 07:21:18.000 168 12475.00 148.22 54483.03 88888.00 2015-06-17 07:21:18.125 168 12474.92 148.25 54483.00 88888.00 2015-06-17 07:21:18.250 168 12474.90 148.22 54483.00 88888.00 2015-06-17 07:21:18.375 168 12474.88 148.22 54482.97 88888.00 2015-06-17 07:21:18.500 168 12474.90 148.20 54482.95 88888.00 2015-06-17 07:21:18.625 168 12474.88 148.18 54482.90 88888.00 2015-06-17 07:21:18.750 168 12474.85 148.20 54482.85 88888.00 2015-06-17 07:21:18.875 168 12474.83 148.22 54482.85 88888.00 2015-06-17 07:21:19.000 168 12474.75 148.25 54482.82 88888.00 2015-06-17 07:21:19.125 168 12474.73 148.20 54482.80 88888.00 2015-06-17 07:21:19.250 168 12474.70 148.22 54482.75 88888.00 2015-06-17 07:21:19.375 168 12474.70 148.22 54482.70 88888.00 2015-06-17 07:21:19.500 168 12474.67 148.20 54482.70 88888.00 2015-06-17 07:21:19.625 168 12474.73 148.20 54482.70 88888.00 2015-06-17 07:21:19.750 168 12474.73 148.18 54482.65 88888.00 2015-06-17 07:21:19.875 168 12474.62 148.18 54482.62 88888.00 2015-06-17 07:21:20.000 168 12474.52 148.15 54482.57 88888.00 2015-06-17 07:21:20.125 168 12474.55 148.15 54482.57 88888.00 2015-06-17 07:21:20.250 168 12474.55 148.12 54482.55 88888.00 2015-06-17 07:21:20.375 168 12474.60 148.15 54482.53 88888.00 2015-06-17 07:21:20.500 168 12474.52 148.12 54482.53 88888.00 2015-06-17 07:21:20.625 168 12474.48 148.12 54482.50 88888.00 2015-06-17 07:21:20.750 168 12474.45 148.12 54482.43 88888.00 2015-06-17 07:21:20.875 168 12474.45 148.15 54482.43 88888.00 2015-06-17 07:21:21.000 168 12474.48 148.15 54482.38 88888.00 2015-06-17 07:21:21.125 168 12474.45 148.12 54482.38 88888.00 2015-06-17 07:21:21.250 168 12474.35 148.12 54482.35 88888.00 2015-06-17 07:21:21.375 168 12474.38 148.10 54482.32 88888.00 2015-06-17 07:21:21.500 168 12474.42 148.07 54482.28 88888.00 2015-06-17 07:21:21.625 168 12474.40 148.10 54482.25 88888.00 2015-06-17 07:21:21.750 168 12474.35 148.07 54482.25 88888.00 2015-06-17 07:21:21.875 168 12474.35 148.07 54482.25 88888.00 2015-06-17 07:21:22.000 168 12474.33 148.10 54482.22 88888.00 2015-06-17 07:21:22.125 168 12474.33 148.05 54482.18 88888.00 2015-06-17 07:21:22.250 168 12474.25 148.03 54482.15 88888.00 2015-06-17 07:21:22.375 168 12474.33 148.05 54482.12 88888.00 2015-06-17 07:21:22.500 168 12474.38 148.03 54482.12 88888.00 2015-06-17 07:21:22.625 168 12474.30 148.03 54482.10 88888.00 2015-06-17 07:21:22.750 168 12474.23 148.03 54482.05 88888.00 2015-06-17 07:21:22.875 168 12474.30 148.00 54482.00 88888.00 2015-06-17 07:21:23.000 168 12474.35 148.00 54481.97 88888.00 2015-06-17 07:21:23.125 168 12474.27 148.03 54481.93 88888.00 2015-06-17 07:21:23.250 168 12474.25 148.03 54481.90 88888.00 2015-06-17 07:21:23.375 168 12474.25 148.03 54481.90 88888.00 2015-06-17 07:21:23.500 168 12474.17 148.03 54481.90 88888.00 2015-06-17 07:21:23.625 168 12474.15 148.03 54481.85 88888.00 2015-06-17 07:21:23.750 168 12474.17 147.97 54481.85 88888.00 2015-06-17 07:21:23.875 168 12474.23 147.93 54481.82 88888.00 2015-06-17 07:21:24.000 168 12474.17 147.95 54481.80 88888.00 2015-06-17 07:21:24.125 168 12474.15 147.97 54481.82 88888.00 2015-06-17 07:21:24.250 168 12474.05 147.97 54481.78 88888.00 2015-06-17 07:21:24.375 168 12474.05 147.95 54481.75 88888.00 2015-06-17 07:21:24.500 168 12474.08 147.95 54481.70 88888.00 2015-06-17 07:21:24.625 168 12474.02 147.97 54481.68 88888.00 2015-06-17 07:21:24.750 168 12473.98 147.93 54481.65 88888.00 2015-06-17 07:21:24.875 168 12473.95 147.88 54481.60 88888.00 2015-06-17 07:21:25.000 168 12473.92 147.85 54481.60 88888.00 2015-06-17 07:21:25.125 168 12473.88 147.85 54481.62 88888.00 2015-06-17 07:21:25.250 168 12473.80 147.85 54481.62 88888.00 2015-06-17 07:21:25.375 168 12473.80 147.82 54481.57 88888.00 2015-06-17 07:21:25.500 168 12473.80 147.80 54481.53 88888.00 2015-06-17 07:21:25.625 168 12473.70 147.78 54481.47 88888.00 2015-06-17 07:21:25.750 168 12473.65 147.78 54481.47 88888.00 2015-06-17 07:21:25.875 168 12473.65 147.80 54481.47 88888.00 2015-06-17 07:21:26.000 168 12473.65 147.80 54481.45 88888.00 2015-06-17 07:21:26.125 168 12473.58 147.78 54481.43 88888.00 2015-06-17 07:21:26.250 168 12473.42 147.75 54481.40 88888.00 2015-06-17 07:21:26.375 168 12473.42 147.75 54481.38 88888.00 2015-06-17 07:21:26.500 168 12473.38 147.78 54481.35 88888.00 2015-06-17 07:21:26.625 168 12473.35 147.78 54481.32 88888.00 2015-06-17 07:21:26.750 168 12473.35 147.78 54481.30 88888.00 2015-06-17 07:21:26.875 168 12473.33 147.78 54481.28 88888.00 2015-06-17 07:21:27.000 168 12473.27 147.75 54481.22 88888.00 2015-06-17 07:21:27.125 168 12473.23 147.78 54481.20 88888.00 2015-06-17 07:21:27.250 168 12473.12 147.78 54481.20 88888.00 2015-06-17 07:21:27.375 168 12473.12 147.80 54481.18 88888.00 2015-06-17 07:21:27.500 168 12473.15 147.82 54481.20 88888.00 2015-06-17 07:21:27.625 168 12473.15 147.82 54481.18 88888.00 2015-06-17 07:21:27.750 168 12473.17 147.80 54481.10 88888.00 2015-06-17 07:21:27.875 168 12473.08 147.80 54481.10 88888.00 2015-06-17 07:21:28.000 168 12473.05 147.80 54481.05 88888.00 2015-06-17 07:21:28.125 168 12473.05 147.80 54481.07 88888.00 2015-06-17 07:21:28.250 168 12472.95 147.80 54481.03 88888.00 2015-06-17 07:21:28.375 168 12472.85 147.80 54480.97 88888.00 2015-06-17 07:21:28.500 168 12472.83 147.80 54480.95 88888.00 2015-06-17 07:21:28.625 168 12472.80 147.78 54480.93 88888.00 2015-06-17 07:21:28.750 168 12472.75 147.75 54480.93 88888.00 2015-06-17 07:21:28.875 168 12472.73 147.78 54480.90 88888.00 2015-06-17 07:21:29.000 168 12472.75 147.78 54480.88 88888.00 2015-06-17 07:21:29.125 168 12472.77 147.75 54480.88 88888.00 2015-06-17 07:21:29.250 168 12472.67 147.72 54480.85 88888.00 2015-06-17 07:21:29.375 168 12472.67 147.70 54480.85 88888.00 2015-06-17 07:21:29.500 168 12472.62 147.65 54480.82 88888.00 2015-06-17 07:21:29.625 168 12472.60 147.68 54480.85 88888.00 2015-06-17 07:21:29.750 168 12472.52 147.65 54480.80 88888.00 2015-06-17 07:21:29.875 168 12472.52 147.62 54480.80 88888.00 2015-06-17 07:21:30.000 168 12472.52 147.60 54480.78 88888.00 2015-06-17 07:21:30.125 168 12472.50 147.57 54480.75 88888.00 2015-06-17 07:21:30.250 168 12472.42 147.57 54480.72 88888.00 2015-06-17 07:21:30.375 168 12472.42 147.60 54480.72 88888.00 2015-06-17 07:21:30.500 168 12472.45 147.57 54480.68 88888.00 2015-06-17 07:21:30.625 168 12472.40 147.55 54480.68 88888.00 2015-06-17 07:21:30.750 168 12472.30 147.53 54480.62 88888.00 2015-06-17 07:21:30.875 168 12472.23 147.50 54480.62 88888.00 2015-06-17 07:21:31.000 168 12472.25 147.50 54480.62 88888.00 2015-06-17 07:21:31.125 168 12472.17 147.50 54480.62 88888.00 2015-06-17 07:21:31.250 168 12472.15 147.50 54480.60 88888.00 2015-06-17 07:21:31.375 168 12472.10 147.45 54480.55 88888.00 2015-06-17 07:21:31.500 168 12471.98 147.45 54480.53 88888.00 2015-06-17 07:21:31.625 168 12471.92 147.45 54480.50 88888.00 2015-06-17 07:21:31.750 168 12471.95 147.43 54480.47 88888.00 2015-06-17 07:21:31.875 168 12471.92 147.40 54480.47 88888.00 2015-06-17 07:21:32.000 168 12471.88 147.38 54480.47 88888.00 2015-06-17 07:21:32.125 168 12471.85 147.38 54480.45 88888.00 2015-06-17 07:21:32.250 168 12471.83 147.35 54480.43 88888.00 2015-06-17 07:21:32.375 168 12471.80 147.38 54480.40 88888.00 2015-06-17 07:21:32.500 168 12471.70 147.38 54480.40 88888.00 2015-06-17 07:21:32.625 168 12471.58 147.38 54480.38 88888.00 2015-06-17 07:21:32.750 168 12471.55 147.35 54480.35 88888.00 2015-06-17 07:21:32.875 168 12471.55 147.30 54480.30 88888.00 2015-06-17 07:21:33.000 168 12471.50 147.30 54480.28 88888.00 2015-06-17 07:21:33.125 168 12471.45 147.32 54480.30 88888.00 2015-06-17 07:21:33.250 168 12471.45 147.32 54480.28 88888.00 2015-06-17 07:21:33.375 168 12471.40 147.32 54480.28 88888.00 2015-06-17 07:21:33.500 168 12471.30 147.28 54480.22 88888.00 2015-06-17 07:21:33.625 168 12471.25 147.28 54480.20 88888.00 2015-06-17 07:21:33.750 168 12471.17 147.28 54480.18 88888.00 2015-06-17 07:21:33.875 168 12471.17 147.30 54480.18 88888.00 2015-06-17 07:21:34.000 168 12471.20 147.28 54480.15 88888.00 2015-06-17 07:21:34.125 168 12471.20 147.25 54480.12 88888.00 2015-06-17 07:21:34.250 168 12471.12 147.22 54480.12 88888.00 2015-06-17 07:21:34.375 168 12471.10 147.20 54480.10 88888.00 2015-06-17 07:21:34.500 168 12471.00 147.18 54480.07 88888.00 2015-06-17 07:21:34.625 168 12470.95 147.18 54480.07 88888.00 2015-06-17 07:21:34.750 168 12470.90 147.18 54480.05 88888.00 2015-06-17 07:21:34.875 168 12470.85 147.18 54480.03 88888.00 2015-06-17 07:21:35.000 168 12470.77 147.12 54479.97 88888.00 2015-06-17 07:21:35.125 168 12470.73 147.07 54479.95 88888.00 2015-06-17 07:21:35.250 168 12470.67 147.00 54479.95 88888.00 2015-06-17 07:21:35.375 168 12470.67 147.03 54479.97 88888.00 2015-06-17 07:21:35.500 168 12470.67 147.05 54479.95 88888.00 2015-06-17 07:21:35.625 168 12470.70 146.97 54479.90 88888.00 2015-06-17 07:21:35.750 168 12470.67 146.93 54479.88 88888.00 2015-06-17 07:21:35.875 168 12470.58 146.95 54479.85 88888.00 2015-06-17 07:21:36.000 168 12470.52 146.93 54479.80 88888.00 2015-06-17 07:21:36.125 168 12470.48 146.90 54479.78 88888.00 2015-06-17 07:21:36.250 168 12470.40 146.90 54479.75 88888.00 2015-06-17 07:21:36.375 168 12470.38 146.90 54479.75 88888.00 2015-06-17 07:21:36.500 168 12470.27 146.85 54479.75 88888.00 2015-06-17 07:21:36.625 168 12470.27 146.82 54479.68 88888.00 2015-06-17 07:21:36.750 168 12470.30 146.85 54479.68 88888.00 2015-06-17 07:21:36.875 168 12470.23 146.88 54479.65 88888.00 2015-06-17 07:21:37.000 168 12470.17 146.82 54479.62 88888.00 2015-06-17 07:21:37.125 168 12470.15 146.80 54479.60 88888.00 2015-06-17 07:21:37.250 168 12470.08 146.80 54479.57 88888.00 2015-06-17 07:21:37.375 168 12470.08 146.78 54479.55 88888.00 2015-06-17 07:21:37.500 168 12470.08 146.75 54479.55 88888.00 2015-06-17 07:21:37.625 168 12470.05 146.75 54479.53 88888.00 2015-06-17 07:21:37.750 168 12470.02 146.70 54479.45 88888.00 2015-06-17 07:21:37.875 168 12469.98 146.68 54479.45 88888.00 2015-06-17 07:21:38.000 168 12470.02 146.68 54479.43 88888.00 2015-06-17 07:21:38.125 168 12470.00 146.65 54479.43 88888.00 2015-06-17 07:21:38.250 168 12469.85 146.62 54479.40 88888.00 2015-06-17 07:21:38.375 168 12469.77 146.60 54479.35 88888.00 2015-06-17 07:21:38.500 168 12469.70 146.57 54479.32 88888.00 2015-06-17 07:21:38.625 168 12469.70 146.55 54479.32 88888.00 2015-06-17 07:21:38.750 168 12469.73 146.55 54479.30 88888.00 2015-06-17 07:21:38.875 168 12469.73 146.53 54479.30 88888.00 2015-06-17 07:21:39.000 168 12469.62 146.47 54479.25 88888.00 2015-06-17 07:21:39.125 168 12469.60 146.47 54479.22 88888.00 2015-06-17 07:21:39.250 168 12469.58 146.43 54479.20 88888.00 2015-06-17 07:21:39.375 168 12469.55 146.40 54479.20 88888.00 2015-06-17 07:21:39.500 168 12469.55 146.38 54479.18 88888.00 2015-06-17 07:21:39.625 168 12469.50 146.35 54479.15 88888.00 2015-06-17 07:21:39.750 168 12469.42 146.35 54479.15 88888.00 2015-06-17 07:21:39.875 168 12469.38 146.32 54479.12 88888.00 2015-06-17 07:21:40.000 168 12469.30 146.28 54479.10 88888.00 2015-06-17 07:21:40.125 168 12469.30 146.28 54479.10 88888.00 2015-06-17 07:21:40.250 168 12469.25 146.20 54479.07 88888.00 2015-06-17 07:21:40.375 168 12469.23 146.20 54479.03 88888.00 2015-06-17 07:21:40.500 168 12469.12 146.20 54479.00 88888.00 2015-06-17 07:21:40.625 168 12469.00 146.15 54478.97 88888.00 2015-06-17 07:21:40.750 168 12468.90 146.07 54478.97 88888.00 2015-06-17 07:21:40.875 168 12468.95 146.05 54478.97 88888.00 2015-06-17 07:21:41.000 168 12469.00 146.03 54478.93 88888.00 2015-06-17 07:21:41.125 168 12468.92 146.03 54478.93 88888.00 2015-06-17 07:21:41.250 168 12468.83 145.97 54478.88 88888.00 2015-06-17 07:21:41.375 168 12468.77 145.95 54478.82 88888.00 2015-06-17 07:21:41.500 168 12468.75 145.97 54478.82 88888.00 2015-06-17 07:21:41.625 168 12468.73 145.95 54478.80 88888.00 2015-06-17 07:21:41.750 168 12468.70 145.93 54478.78 88888.00 2015-06-17 07:21:41.875 168 12468.67 145.90 54478.78 88888.00 2015-06-17 07:21:42.000 168 12468.62 145.85 54478.72 88888.00 2015-06-17 07:21:42.125 168 12468.55 145.85 54478.75 88888.00 2015-06-17 07:21:42.250 168 12468.50 145.78 54478.72 88888.00 2015-06-17 07:21:42.375 168 12468.45 145.78 54478.70 88888.00 2015-06-17 07:21:42.500 168 12468.42 145.75 54478.68 88888.00 2015-06-17 07:21:42.625 168 12468.38 145.72 54478.68 88888.00 2015-06-17 07:21:42.750 168 12468.35 145.68 54478.65 88888.00 2015-06-17 07:21:42.875 168 12468.35 145.65 54478.62 88888.00 2015-06-17 07:21:43.000 168 12468.25 145.62 54478.60 88888.00 2015-06-17 07:21:43.125 168 12468.15 145.60 54478.55 88888.00 2015-06-17 07:21:43.250 168 12468.08 145.55 54478.55 88888.00 2015-06-17 07:21:43.375 168 12468.05 145.53 54478.55 88888.00 2015-06-17 07:21:43.500 168 12467.98 145.47 54478.53 88888.00 2015-06-17 07:21:43.625 168 12467.95 145.45 54478.50 88888.00 2015-06-17 07:21:43.750 168 12467.90 145.43 54478.47 88888.00 2015-06-17 07:21:43.875 168 12467.83 145.40 54478.45 88888.00 2015-06-17 07:21:44.000 168 12467.75 145.35 54478.43 88888.00 2015-06-17 07:21:44.125 168 12467.67 145.32 54478.40 88888.00 2015-06-17 07:21:44.250 168 12467.62 145.28 54478.38 88888.00 2015-06-17 07:21:44.375 168 12467.58 145.25 54478.35 88888.00 2015-06-17 07:21:44.500 168 12467.50 145.28 54478.32 88888.00 2015-06-17 07:21:44.625 168 12467.45 145.25 54478.30 88888.00 2015-06-17 07:21:44.750 168 12467.42 145.20 54478.28 88888.00 2015-06-17 07:21:44.875 168 12467.38 145.18 54478.25 88888.00 2015-06-17 07:21:45.000 168 12467.30 145.15 54478.20 88888.00 2015-06-17 07:21:45.125 168 12467.25 145.12 54478.18 88888.00 2015-06-17 07:21:45.250 168 12467.20 145.10 54478.15 88888.00 2015-06-17 07:21:45.375 168 12467.17 145.10 54478.15 88888.00 2015-06-17 07:21:45.500 168 12467.12 145.07 54478.12 88888.00 2015-06-17 07:21:45.625 168 12467.08 145.07 54478.07 88888.00 2015-06-17 07:21:45.750 168 12467.05 145.07 54478.07 88888.00 2015-06-17 07:21:45.875 168 12467.05 145.05 54478.00 88888.00 2015-06-17 07:21:46.000 168 12466.98 144.97 54477.97 88888.00 2015-06-17 07:21:46.125 168 12466.90 144.95 54477.97 88888.00 2015-06-17 07:21:46.250 168 12466.90 144.95 54478.00 88888.00 2015-06-17 07:21:46.375 168 12466.92 144.95 54477.95 88888.00 2015-06-17 07:21:46.500 168 12466.83 144.93 54477.90 88888.00 2015-06-17 07:21:46.625 168 12466.73 144.88 54477.88 88888.00 2015-06-17 07:21:46.750 168 12466.65 144.85 54477.85 88888.00 2015-06-17 07:21:46.875 168 12466.62 144.82 54477.82 88888.00 2015-06-17 07:21:47.000 168 12466.60 144.82 54477.82 88888.00 2015-06-17 07:21:47.125 168 12466.55 144.82 54477.82 88888.00 2015-06-17 07:21:47.250 168 12466.52 144.78 54477.75 88888.00 2015-06-17 07:21:47.375 168 12466.50 144.75 54477.72 88888.00 2015-06-17 07:21:47.500 168 12466.48 144.72 54477.68 88888.00 2015-06-17 07:21:47.625 168 12466.45 144.70 54477.68 88888.00 2015-06-17 07:21:47.750 168 12466.38 144.70 54477.65 88888.00 2015-06-17 07:21:47.875 168 12466.35 144.62 54477.65 88888.00 2015-06-17 07:21:48.000 168 12466.30 144.62 54477.60 88888.00 2015-06-17 07:21:48.125 168 12466.27 144.62 54477.60 88888.00 2015-06-17 07:21:48.250 168 12466.20 144.60 54477.60 88888.00 2015-06-17 07:21:48.375 168 12466.17 144.57 54477.55 88888.00 2015-06-17 07:21:48.500 168 12466.15 144.55 54477.53 88888.00 2015-06-17 07:21:48.625 168 12466.20 144.55 54477.50 88888.00 2015-06-17 07:21:48.750 168 12466.17 144.55 54477.47 88888.00 2015-06-17 07:21:48.875 168 12466.08 144.53 54477.47 88888.00 2015-06-17 07:21:49.000 168 12466.00 144.50 54477.43 88888.00 2015-06-17 07:21:49.125 168 12465.98 144.47 54477.40 88888.00 2015-06-17 07:21:49.250 168 12465.98 144.45 54477.40 88888.00 2015-06-17 07:21:49.375 168 12466.00 144.43 54477.35 88888.00 2015-06-17 07:21:49.500 168 12465.98 144.43 54477.32 88888.00 2015-06-17 07:21:49.625 168 12465.88 144.40 54477.30 88888.00 2015-06-17 07:21:49.750 168 12465.80 144.40 54477.28 88888.00 2015-06-17 07:21:49.875 168 12465.80 144.40 54477.22 88888.00 2015-06-17 07:21:50.000 168 12465.77 144.38 54477.22 88888.00 2015-06-17 07:21:50.125 168 12465.73 144.30 54477.20 88888.00 2015-06-17 07:21:50.250 168 12465.70 144.30 54477.18 88888.00 2015-06-17 07:21:50.375 168 12465.73 144.32 54477.12 88888.00 2015-06-17 07:21:50.500 168 12465.70 144.30 54477.10 88888.00 2015-06-17 07:21:50.625 168 12465.65 144.28 54477.07 88888.00 2015-06-17 07:21:50.750 168 12465.60 144.28 54477.03 88888.00 2015-06-17 07:21:50.875 168 12465.55 144.28 54477.00 88888.00 2015-06-17 07:21:51.000 168 12465.48 144.25 54476.97 88888.00 2015-06-17 07:21:51.125 168 12465.50 144.22 54476.95 88888.00 2015-06-17 07:21:51.250 168 12465.48 144.22 54476.93 88888.00 2015-06-17 07:21:51.375 168 12465.45 144.22 54476.88 88888.00 2015-06-17 07:21:51.500 168 12465.45 144.22 54476.88 88888.00 2015-06-17 07:21:51.625 168 12465.40 144.22 54476.88 88888.00 2015-06-17 07:21:51.750 168 12465.33 144.18 54476.82 88888.00 2015-06-17 07:21:51.875 168 12465.33 144.20 54476.82 88888.00 2015-06-17 07:21:52.000 168 12465.33 144.22 54476.78 88888.00 2015-06-17 07:21:52.125 168 12465.30 144.20 54476.78 88888.00 2015-06-17 07:21:52.250 168 12465.27 144.20 54476.72 88888.00 2015-06-17 07:21:52.375 168 12465.23 144.18 54476.70 88888.00 2015-06-17 07:21:52.500 168 12465.20 144.20 54476.68 88888.00 2015-06-17 07:21:52.625 168 12465.12 144.18 54476.62 88888.00 2015-06-17 07:21:52.750 168 12465.02 144.15 54476.57 88888.00 2015-06-17 07:21:52.875 168 12464.92 144.15 54476.55 88888.00 2015-06-17 07:21:53.000 168 12464.90 144.12 54476.53 88888.00 2015-06-17 07:21:53.125 168 12464.88 144.07 54476.53 88888.00 2015-06-17 07:21:53.250 168 12464.80 144.05 54476.50 88888.00 2015-06-17 07:21:53.375 168 12464.80 144.03 54476.47 88888.00 2015-06-17 07:21:53.500 168 12464.80 144.03 54476.47 88888.00 2015-06-17 07:21:53.625 168 12464.77 144.03 54476.45 88888.00 2015-06-17 07:21:53.750 168 12464.73 144.00 54476.43 88888.00 2015-06-17 07:21:53.875 168 12464.67 143.95 54476.43 88888.00 2015-06-17 07:21:54.000 168 12464.70 143.90 54476.38 88888.00 2015-06-17 07:21:54.125 168 12464.62 143.88 54476.38 88888.00 2015-06-17 07:21:54.250 168 12464.55 143.82 54476.38 88888.00 2015-06-17 07:21:54.375 168 12464.58 143.85 54476.35 88888.00 2015-06-17 07:21:54.500 168 12464.50 143.85 54476.35 88888.00 2015-06-17 07:21:54.625 168 12464.42 143.82 54476.30 88888.00 2015-06-17 07:21:54.750 168 12464.35 143.78 54476.28 88888.00 2015-06-17 07:21:54.875 168 12464.27 143.78 54476.22 88888.00 2015-06-17 07:21:55.000 168 12464.30 143.75 54476.20 88888.00 2015-06-17 07:21:55.125 168 12464.27 143.70 54476.20 88888.00 2015-06-17 07:21:55.250 168 12464.17 143.70 54476.18 88888.00 2015-06-17 07:21:55.375 168 12464.17 143.68 54476.18 88888.00 2015-06-17 07:21:55.500 168 12464.12 143.65 54476.15 88888.00 2015-06-17 07:21:55.625 168 12464.08 143.60 54476.07 88888.00 2015-06-17 07:21:55.750 168 12464.05 143.60 54476.05 88888.00 2015-06-17 07:21:55.875 168 12464.02 143.57 54476.05 88888.00 2015-06-17 07:21:56.000 168 12463.92 143.53 54476.03 88888.00 2015-06-17 07:21:56.125 168 12463.88 143.55 54476.03 88888.00 2015-06-17 07:21:56.250 168 12463.80 143.53 54476.03 88888.00 2015-06-17 07:21:56.375 168 12463.80 143.53 54476.00 88888.00 2015-06-17 07:21:56.500 168 12463.77 143.53 54475.97 88888.00 2015-06-17 07:21:56.625 168 12463.67 143.45 54475.95 88888.00 2015-06-17 07:21:56.750 168 12463.58 143.43 54475.90 88888.00 2015-06-17 07:21:56.875 168 12463.50 143.45 54475.90 88888.00 2015-06-17 07:21:57.000 168 12463.52 143.43 54475.88 88888.00 2015-06-17 07:21:57.125 168 12463.58 143.38 54475.85 88888.00 2015-06-17 07:21:57.250 168 12463.48 143.32 54475.80 88888.00 2015-06-17 07:21:57.375 168 12463.38 143.32 54475.80 88888.00 2015-06-17 07:21:57.500 168 12463.33 143.32 54475.80 88888.00 2015-06-17 07:21:57.625 168 12463.30 143.28 54475.80 88888.00 2015-06-17 07:21:57.750 168 12463.23 143.28 54475.75 88888.00 2015-06-17 07:21:57.875 168 12463.15 143.28 54475.70 88888.00 2015-06-17 07:21:58.000 168 12463.12 143.25 54475.68 88888.00 2015-06-17 07:21:58.125 168 12463.10 143.25 54475.68 88888.00 2015-06-17 07:21:58.250 168 12463.05 143.20 54475.65 88888.00 2015-06-17 07:21:58.375 168 12463.05 143.18 54475.62 88888.00 2015-06-17 07:21:58.500 168 12462.95 143.15 54475.62 88888.00 2015-06-17 07:21:58.625 168 12462.88 143.15 54475.57 88888.00 2015-06-17 07:21:58.750 168 12462.80 143.10 54475.53 88888.00 2015-06-17 07:21:58.875 168 12462.77 143.10 54475.53 88888.00 2015-06-17 07:21:59.000 168 12462.73 143.07 54475.50 88888.00 2015-06-17 07:21:59.125 168 12462.65 143.05 54475.50 88888.00 2015-06-17 07:21:59.250 168 12462.55 143.00 54475.47 88888.00 2015-06-17 07:21:59.375 168 12462.55 143.03 54475.47 88888.00 2015-06-17 07:21:59.500 168 12462.52 143.05 54475.45 88888.00 2015-06-17 07:21:59.625 168 12462.48 143.00 54475.40 88888.00 2015-06-17 07:21:59.750 168 12462.38 142.93 54475.35 88888.00 2015-06-17 07:21:59.875 168 12462.35 142.90 54475.30 88888.00 2015-06-17 07:22:00.000 168 12462.40 142.90 54475.28 88888.00 2015-06-17 07:22:00.125 168 12462.33 142.88 54475.28 88888.00 2015-06-17 07:22:00.250 168 12462.20 142.82 54475.28 88888.00 2015-06-17 07:22:00.375 168 12462.20 142.82 54475.28 88888.00 2015-06-17 07:22:00.500 168 12462.15 142.80 54475.25 88888.00 2015-06-17 07:22:00.625 168 12462.10 142.78 54475.22 88888.00 2015-06-17 07:22:00.750 168 12462.05 142.72 54475.20 88888.00 2015-06-17 07:22:00.875 168 12461.98 142.68 54475.18 88888.00 2015-06-17 07:22:01.000 168 12461.88 142.62 54475.15 88888.00 2015-06-17 07:22:01.125 168 12461.85 142.60 54475.15 88888.00 2015-06-17 07:22:01.250 168 12461.75 142.55 54475.12 88888.00 2015-06-17 07:22:01.375 168 12461.67 142.53 54475.10 88888.00 2015-06-17 07:22:01.500 168 12461.62 142.55 54475.07 88888.00 2015-06-17 07:22:01.625 168 12461.58 142.47 54475.05 88888.00 2015-06-17 07:22:01.750 168 12461.50 142.43 54474.97 88888.00 2015-06-17 07:22:01.875 168 12461.45 142.40 54475.00 88888.00 2015-06-17 07:22:02.000 168 12461.42 142.40 54474.97 88888.00 2015-06-17 07:22:02.125 168 12461.42 142.35 54474.95 88888.00 2015-06-17 07:22:02.250 168 12461.38 142.30 54474.95 88888.00 2015-06-17 07:22:02.375 168 12461.30 142.30 54474.90 88888.00 2015-06-17 07:22:02.500 168 12461.15 142.22 54474.88 88888.00 2015-06-17 07:22:02.625 168 12461.05 142.15 54474.85 88888.00 2015-06-17 07:22:02.750 168 12461.02 142.10 54474.82 88888.00 2015-06-17 07:22:02.875 168 12461.00 142.07 54474.80 88888.00 2015-06-17 07:22:03.000 168 12460.98 142.05 54474.80 88888.00 2015-06-17 07:22:03.125 168 12460.95 142.03 54474.80 88888.00 2015-06-17 07:22:03.250 168 12460.90 141.93 54474.78 88888.00 2015-06-17 07:22:03.375 168 12460.83 141.88 54474.72 88888.00 2015-06-17 07:22:03.500 168 12460.75 141.85 54474.70 88888.00 2015-06-17 07:22:03.625 168 12460.70 141.82 54474.70 88888.00 2015-06-17 07:22:03.750 168 12460.60 141.75 54474.70 88888.00 2015-06-17 07:22:03.875 168 12460.45 141.70 54474.65 88888.00 2015-06-17 07:22:04.000 168 12460.35 141.68 54474.60 88888.00 2015-06-17 07:22:04.125 168 12460.33 141.65 54474.57 88888.00 2015-06-17 07:22:04.250 168 12460.27 141.62 54474.57 88888.00 2015-06-17 07:22:04.375 168 12460.27 141.55 54474.53 88888.00 2015-06-17 07:22:04.500 168 12460.25 141.53 54474.50 88888.00 2015-06-17 07:22:04.625 168 12460.12 141.50 54474.47 88888.00 2015-06-17 07:22:04.750 168 12460.10 141.47 54474.47 88888.00 2015-06-17 07:22:04.875 168 12460.00 141.43 54474.45 88888.00 2015-06-17 07:22:05.000 168 12459.92 141.38 54474.43 88888.00 2015-06-17 07:22:05.125 168 12459.83 141.32 54474.43 88888.00 2015-06-17 07:22:05.250 168 12459.73 141.30 54474.40 88888.00 2015-06-17 07:22:05.375 168 12459.70 141.28 54474.38 88888.00 2015-06-17 07:22:05.500 168 12459.58 141.25 54474.38 88888.00 2015-06-17 07:22:05.625 168 12459.45 141.25 54474.38 88888.00 2015-06-17 07:22:05.750 168 12459.40 141.22 54474.38 88888.00 2015-06-17 07:22:05.875 168 12459.40 141.18 54474.32 88888.00 2015-06-17 07:22:06.000 168 12459.40 141.18 54474.28 88888.00 2015-06-17 07:22:06.125 168 12459.35 141.18 54474.28 88888.00 2015-06-17 07:22:06.250 168 12459.30 141.15 54474.25 88888.00 2015-06-17 07:22:06.375 168 12459.23 141.15 54474.25 88888.00 2015-06-17 07:22:06.500 168 12459.20 141.12 54474.20 88888.00 2015-06-17 07:22:06.625 168 12459.17 141.15 54474.20 88888.00 2015-06-17 07:22:06.750 168 12459.17 141.12 54474.15 88888.00 2015-06-17 07:22:06.875 168 12459.08 141.10 54474.12 88888.00 2015-06-17 07:22:07.000 168 12459.02 141.07 54474.10 88888.00 2015-06-17 07:22:07.125 168 12459.00 141.10 54474.07 88888.00 2015-06-17 07:22:07.250 168 12458.90 141.10 54474.07 88888.00 2015-06-17 07:22:07.375 168 12458.88 141.07 54474.03 88888.00 2015-06-17 07:22:07.500 168 12458.83 141.03 54474.03 88888.00 2015-06-17 07:22:07.625 168 12458.85 141.00 54473.97 88888.00 2015-06-17 07:22:07.750 168 12458.77 141.00 54473.95 88888.00 2015-06-17 07:22:07.875 168 12458.65 140.95 54473.90 88888.00 2015-06-17 07:22:08.000 168 12458.55 140.90 54473.90 88888.00 2015-06-17 07:22:08.125 168 12458.55 140.90 54473.93 88888.00 2015-06-17 07:22:08.250 168 12458.52 140.82 54473.85 88888.00 2015-06-17 07:22:08.375 168 12458.45 140.82 54473.80 88888.00 2015-06-17 07:22:08.500 168 12458.40 140.78 54473.78 88888.00 2015-06-17 07:22:08.625 168 12458.33 140.72 54473.75 88888.00 2015-06-17 07:22:08.750 168 12458.33 140.72 54473.78 88888.00 2015-06-17 07:22:08.875 168 12458.33 140.70 54473.78 88888.00 2015-06-17 07:22:09.000 168 12458.23 140.68 54473.70 88888.00 2015-06-17 07:22:09.125 168 12458.12 140.62 54473.68 88888.00 2015-06-17 07:22:09.250 168 12458.10 140.57 54473.65 88888.00 2015-06-17 07:22:09.375 168 12458.10 140.55 54473.62 88888.00 2015-06-17 07:22:09.500 168 12458.05 140.50 54473.60 88888.00 2015-06-17 07:22:09.625 168 12457.95 140.45 54473.57 88888.00 2015-06-17 07:22:09.750 168 12457.88 140.38 54473.55 88888.00 2015-06-17 07:22:09.875 168 12457.83 140.35 54473.53 88888.00 2015-06-17 07:22:10.000 168 12457.77 140.32 54473.50 88888.00 2015-06-17 07:22:10.125 168 12457.70 140.30 54473.50 88888.00 2015-06-17 07:22:10.250 168 12457.67 140.20 54473.43 88888.00 2015-06-17 07:22:10.375 168 12457.77 140.18 54473.40 88888.00 2015-06-17 07:22:10.500 168 12457.75 140.18 54473.38 88888.00 2015-06-17 07:22:10.625 168 12457.70 140.12 54473.35 88888.00 2015-06-17 07:22:10.750 168 12457.70 140.07 54473.32 88888.00 2015-06-17 07:22:10.875 168 12457.67 140.05 54473.30 88888.00 2015-06-17 07:22:11.000 168 12457.60 140.05 54473.25 88888.00 2015-06-17 07:22:11.125 168 12457.60 140.05 54473.22 88888.00 2015-06-17 07:22:11.250 168 12457.55 139.97 54473.20 88888.00 2015-06-17 07:22:11.375 168 12457.50 139.97 54473.20 88888.00 2015-06-17 07:22:11.500 168 12457.45 139.95 54473.18 88888.00 2015-06-17 07:22:11.625 168 12457.48 139.93 54473.12 88888.00 2015-06-17 07:22:11.750 168 12457.48 139.90 54473.10 88888.00 2015-06-17 07:22:11.875 168 12457.45 139.90 54473.05 88888.00 2015-06-17 07:22:12.000 168 12457.48 139.88 54473.03 88888.00 2015-06-17 07:22:12.125 168 12457.45 139.85 54472.97 88888.00 2015-06-17 07:22:12.250 168 12457.38 139.78 54472.93 88888.00 2015-06-17 07:22:12.375 168 12457.38 139.75 54472.90 88888.00 2015-06-17 07:22:12.500 168 12457.35 139.72 54472.88 88888.00 2015-06-17 07:22:12.625 168 12457.35 139.70 54472.82 88888.00 2015-06-17 07:22:12.750 168 12457.27 139.62 54472.80 88888.00 2015-06-17 07:22:12.875 168 12457.23 139.60 54472.78 88888.00 2015-06-17 07:22:13.000 168 12457.20 139.53 54472.72 88888.00 2015-06-17 07:22:13.125 168 12457.17 139.47 54472.72 88888.00 2015-06-17 07:22:13.250 168 12457.17 139.45 54472.70 88888.00 2015-06-17 07:22:13.375 168 12457.17 139.47 54472.68 88888.00 2015-06-17 07:22:13.500 168 12457.12 139.45 54472.62 88888.00 2015-06-17 07:22:13.625 168 12457.05 139.40 54472.57 88888.00 2015-06-17 07:22:13.750 168 12457.05 139.38 54472.57 88888.00 2015-06-17 07:22:13.875 168 12457.02 139.35 54472.57 88888.00 2015-06-17 07:22:14.000 168 12456.95 139.32 54472.55 88888.00 2015-06-17 07:22:14.125 168 12456.90 139.30 54472.53 88888.00 2015-06-17 07:22:14.250 168 12456.83 139.25 54472.47 88888.00 2015-06-17 07:22:14.375 168 12456.80 139.22 54472.45 88888.00 2015-06-17 07:22:14.500 168 12456.75 139.18 54472.40 88888.00 2015-06-17 07:22:14.625 168 12456.67 139.12 54472.35 88888.00 2015-06-17 07:22:14.750 168 12456.65 139.10 54472.35 88888.00 2015-06-17 07:22:14.875 168 12456.60 139.05 54472.30 88888.00 2015-06-17 07:22:15.000 168 12456.50 139.03 54472.28 88888.00 2015-06-17 07:22:15.125 168 12456.45 138.97 54472.25 88888.00 2015-06-17 07:22:15.250 168 12456.40 138.90 54472.20 88888.00 2015-06-17 07:22:15.375 168 12456.38 138.88 54472.18 88888.00 2015-06-17 07:22:15.500 168 12456.35 138.82 54472.15 88888.00 2015-06-17 07:22:15.625 168 12456.33 138.80 54472.12 88888.00 2015-06-17 07:22:15.750 168 12456.23 138.78 54472.07 88888.00 2015-06-17 07:22:15.875 168 12456.20 138.72 54472.05 88888.00 2015-06-17 07:22:16.000 168 12456.15 138.70 54472.00 88888.00 2015-06-17 07:22:16.125 168 12456.10 138.65 54471.97 88888.00 2015-06-17 07:22:16.250 168 12456.00 138.60 54471.95 88888.00 2015-06-17 07:22:16.375 168 12456.00 138.60 54471.93 88888.00 2015-06-17 07:22:16.500 168 12455.98 138.55 54471.93 88888.00 2015-06-17 07:22:16.625 168 12455.92 138.50 54471.88 88888.00 2015-06-17 07:22:16.750 168 12455.85 138.43 54471.82 88888.00 2015-06-17 07:22:16.875 168 12455.83 138.35 54471.78 88888.00 2015-06-17 07:22:17.000 168 12455.80 138.28 54471.75 88888.00 2015-06-17 07:22:17.125 168 12455.73 138.25 54471.72 88888.00 2015-06-17 07:22:17.250 168 12455.65 138.20 54471.68 88888.00 2015-06-17 07:22:17.375 168 12455.65 138.18 54471.65 88888.00 2015-06-17 07:22:17.500 168 12455.60 138.18 54471.62 88888.00 2015-06-17 07:22:17.625 168 12455.60 138.07 54471.60 88888.00 2015-06-17 07:22:17.750 168 12455.62 138.03 54471.55 88888.00 2015-06-17 07:22:17.875 168 12455.62 137.97 54471.47 88888.00 2015-06-17 07:22:18.000 168 12455.62 137.95 54471.47 88888.00 2015-06-17 07:22:18.125 168 12455.55 137.88 54471.45 88888.00 2015-06-17 07:22:18.250 168 12455.48 137.78 54471.40 88888.00 2015-06-17 07:22:18.375 168 12455.50 137.75 54471.38 88888.00 2015-06-17 07:22:18.500 168 12455.40 137.70 54471.32 88888.00 2015-06-17 07:22:18.625 168 12455.33 137.68 54471.28 88888.00 2015-06-17 07:22:18.750 168 12455.35 137.65 54471.25 88888.00 2015-06-17 07:22:18.875 168 12455.33 137.60 54471.22 88888.00 2015-06-17 07:22:19.000 168 12455.23 137.55 54471.18 88888.00 2015-06-17 07:22:19.125 168 12455.17 137.53 54471.12 88888.00 2015-06-17 07:22:19.250 168 12455.20 137.47 54471.10 88888.00 2015-06-17 07:22:19.375 168 12455.17 137.50 54471.07 88888.00 2015-06-17 07:22:19.500 168 12455.15 137.50 54471.07 88888.00 2015-06-17 07:22:19.625 168 12455.10 137.45 54471.00 88888.00 2015-06-17 07:22:19.750 168 12455.00 137.35 54470.95 88888.00 2015-06-17 07:22:19.875 168 12455.02 137.35 54470.90 88888.00 2015-06-17 07:22:20.000 168 12455.02 137.35 54470.85 88888.00 2015-06-17 07:22:20.125 168 12454.98 137.35 54470.82 88888.00 2015-06-17 07:22:20.250 168 12454.90 137.30 54470.80 88888.00 2015-06-17 07:22:20.375 168 12454.95 137.32 54470.78 88888.00 2015-06-17 07:22:20.500 168 12454.90 137.32 54470.72 88888.00 2015-06-17 07:22:20.625 168 12454.83 137.25 54470.70 88888.00 2015-06-17 07:22:20.750 168 12454.83 137.25 54470.65 88888.00 2015-06-17 07:22:20.875 168 12454.77 137.25 54470.62 88888.00 2015-06-17 07:22:21.000 168 12454.67 137.22 54470.55 88888.00 2015-06-17 07:22:21.125 168 12454.62 137.22 54470.53 88888.00 2015-06-17 07:22:21.250 168 12454.55 137.25 54470.50 88888.00 2015-06-17 07:22:21.375 168 12454.58 137.28 54470.45 88888.00 2015-06-17 07:22:21.500 168 12454.50 137.22 54470.43 88888.00 2015-06-17 07:22:21.625 168 12454.48 137.22 54470.40 88888.00 2015-06-17 07:22:21.750 168 12454.42 137.20 54470.32 88888.00 2015-06-17 07:22:21.875 168 12454.38 137.18 54470.30 88888.00 2015-06-17 07:22:22.000 168 12454.35 137.20 54470.25 88888.00 2015-06-17 07:22:22.125 168 12454.33 137.20 54470.22 88888.00 2015-06-17 07:22:22.250 168 12454.27 137.18 54470.20 88888.00 2015-06-17 07:22:22.375 168 12454.27 137.18 54470.12 88888.00 2015-06-17 07:22:22.500 168 12454.23 137.15 54470.10 88888.00 2015-06-17 07:22:22.625 168 12454.12 137.12 54470.07 88888.00 2015-06-17 07:22:22.750 168 12454.05 137.12 54470.03 88888.00 2015-06-17 07:22:22.875 168 12454.02 137.15 54469.97 88888.00 2015-06-17 07:22:23.000 168 12454.02 137.15 54469.95 88888.00 2015-06-17 07:22:23.125 168 12453.98 137.10 54469.90 88888.00 2015-06-17 07:22:23.250 168 12453.90 137.07 54469.88 88888.00 2015-06-17 07:22:23.375 168 12453.88 137.07 54469.82 88888.00 2015-06-17 07:22:23.500 168 12453.83 137.07 54469.78 88888.00 2015-06-17 07:22:23.625 168 12453.80 137.05 54469.72 88888.00 2015-06-17 07:22:23.750 168 12453.80 137.05 54469.68 88888.00 2015-06-17 07:22:23.875 168 12453.80 137.03 54469.65 88888.00 2015-06-17 07:22:24.000 168 12453.70 137.00 54469.62 88888.00 2015-06-17 07:22:24.125 168 12453.65 136.97 54469.60 88888.00 2015-06-17 07:22:24.250 168 12453.58 136.93 54469.57 88888.00 2015-06-17 07:22:24.375 168 12453.62 136.93 54469.53 88888.00 2015-06-17 07:22:24.500 168 12453.60 136.90 54469.50 88888.00 2015-06-17 07:22:24.625 168 12453.58 136.85 54469.47 88888.00 2015-06-17 07:22:24.750 168 12453.55 136.80 54469.43 88888.00 2015-06-17 07:22:24.875 168 12453.52 136.78 54469.38 88888.00 2015-06-17 07:22:25.000 168 12453.52 136.78 54469.32 88888.00 2015-06-17 07:22:25.125 168 12453.50 136.75 54469.30 88888.00 2015-06-17 07:22:25.250 168 12453.45 136.70 54469.25 88888.00 2015-06-17 07:22:25.375 168 12453.42 136.70 54469.20 88888.00 2015-06-17 07:22:25.500 168 12453.38 136.65 54469.18 88888.00 2015-06-17 07:22:25.625 168 12453.33 136.57 54469.12 88888.00 2015-06-17 07:22:25.750 168 12453.33 136.55 54469.07 88888.00 2015-06-17 07:22:25.875 168 12453.20 136.50 54469.05 88888.00 2015-06-17 07:22:26.000 168 12453.17 136.45 54469.00 88888.00 2015-06-17 07:22:26.125 168 12453.15 136.40 54468.97 88888.00 2015-06-17 07:22:26.250 168 12453.15 136.35 54468.95 88888.00 2015-06-17 07:22:26.375 168 12453.08 136.35 54468.90 88888.00 2015-06-17 07:22:26.500 168 12453.02 136.30 54468.88 88888.00 2015-06-17 07:22:26.625 168 12453.05 136.28 54468.85 88888.00 2015-06-17 07:22:26.750 168 12453.08 136.25 54468.82 88888.00 2015-06-17 07:22:26.875 168 12453.02 136.22 54468.80 88888.00 2015-06-17 07:22:27.000 168 12453.00 136.15 54468.72 88888.00 2015-06-17 07:22:27.125 168 12452.88 136.07 54468.70 88888.00 2015-06-17 07:22:27.250 168 12452.75 136.05 54468.65 88888.00 2015-06-17 07:22:27.375 168 12452.70 136.03 54468.65 88888.00 2015-06-17 07:22:27.500 168 12452.75 136.03 54468.60 88888.00 2015-06-17 07:22:27.625 168 12452.70 136.00 54468.55 88888.00 2015-06-17 07:22:27.750 168 12452.62 135.95 54468.55 88888.00 2015-06-17 07:22:27.875 168 12452.60 135.95 54468.53 88888.00 2015-06-17 07:22:28.000 168 12452.50 135.90 54468.45 88888.00 2015-06-17 07:22:28.125 168 12452.42 135.82 54468.43 88888.00 2015-06-17 07:22:28.250 168 12452.40 135.78 54468.40 88888.00 2015-06-17 07:22:28.375 168 12452.42 135.78 54468.38 88888.00 2015-06-17 07:22:28.500 168 12452.38 135.75 54468.32 88888.00 2015-06-17 07:22:28.625 168 12452.30 135.70 54468.28 88888.00 2015-06-17 07:22:28.750 168 12452.27 135.70 54468.22 88888.00 2015-06-17 07:22:28.875 168 12452.20 135.68 54468.22 88888.00 2015-06-17 07:22:29.000 168 12452.20 135.65 54468.18 88888.00 2015-06-17 07:22:29.125 168 12452.17 135.57 54468.15 88888.00 2015-06-17 07:22:29.250 168 12452.08 135.55 54468.15 88888.00 2015-06-17 07:22:29.375 168 12452.02 135.53 54468.10 88888.00 2015-06-17 07:22:29.500 168 12451.98 135.50 54468.07 88888.00 2015-06-17 07:22:29.625 168 12451.95 135.47 54468.03 88888.00 2015-06-17 07:22:29.750 168 12451.90 135.47 54468.00 88888.00 2015-06-17 07:22:29.875 168 12451.80 135.45 54467.97 88888.00 2015-06-17 07:22:30.000 168 12451.70 135.43 54467.93 88888.00 2015-06-17 07:22:30.125 168 12451.65 135.40 54467.88 88888.00 2015-06-17 07:22:30.250 168 12451.58 135.32 54467.85 88888.00 2015-06-17 07:22:30.375 168 12451.52 135.30 54467.80 88888.00 2015-06-17 07:22:30.500 168 12451.45 135.32 54467.80 88888.00 2015-06-17 07:22:30.625 168 12451.33 135.32 54467.78 88888.00 2015-06-17 07:22:30.750 168 12451.30 135.32 54467.72 88888.00 2015-06-17 07:22:30.875 168 12451.30 135.30 54467.70 88888.00 2015-06-17 07:22:31.000 168 12451.25 135.30 54467.68 88888.00 2015-06-17 07:22:31.125 168 12451.20 135.28 54467.65 88888.00 2015-06-17 07:22:31.250 168 12451.08 135.20 54467.60 88888.00 2015-06-17 07:22:31.375 168 12451.08 135.20 54467.60 88888.00 2015-06-17 07:22:31.500 168 12451.00 135.22 54467.55 88888.00 2015-06-17 07:22:31.625 168 12450.92 135.20 54467.50 88888.00 2015-06-17 07:22:31.750 168 12450.92 135.15 54467.47 88888.00 2015-06-17 07:22:31.875 168 12450.90 135.18 54467.43 88888.00 2015-06-17 07:22:32.000 168 12450.88 135.18 54467.40 88888.00 2015-06-17 07:22:32.125 168 12450.85 135.20 54467.38 88888.00 2015-06-17 07:22:32.250 168 12450.80 135.18 54467.35 88888.00 2015-06-17 07:22:32.375 168 12450.83 135.20 54467.30 88888.00 2015-06-17 07:22:32.500 168 12450.88 135.18 54467.25 88888.00 2015-06-17 07:22:32.625 168 12450.77 135.18 54467.20 88888.00 2015-06-17 07:22:32.750 168 12450.70 135.12 54467.18 88888.00 2015-06-17 07:22:32.875 168 12450.67 135.12 54467.15 88888.00 2015-06-17 07:22:33.000 168 12450.62 135.12 54467.10 88888.00 2015-06-17 07:22:33.125 168 12450.58 135.18 54467.10 88888.00 2015-06-17 07:22:33.250 168 12450.50 135.15 54467.05 88888.00 2015-06-17 07:22:33.375 168 12450.50 135.12 54467.03 88888.00 2015-06-17 07:22:33.500 168 12450.52 135.15 54466.97 88888.00 2015-06-17 07:22:33.625 168 12450.45 135.15 54466.93 88888.00 2015-06-17 07:22:33.750 168 12450.45 135.18 54466.90 88888.00 2015-06-17 07:22:33.875 168 12450.48 135.20 54466.88 88888.00 2015-06-17 07:22:34.000 168 12450.45 135.22 54466.82 88888.00 2015-06-17 07:22:34.125 168 12450.42 135.22 54466.78 88888.00 2015-06-17 07:22:34.250 168 12450.35 135.20 54466.75 88888.00 2015-06-17 07:22:34.375 168 12450.33 135.25 54466.75 88888.00 2015-06-17 07:22:34.500 168 12450.30 135.28 54466.68 88888.00 2015-06-17 07:22:34.625 168 12450.20 135.25 54466.62 88888.00 2015-06-17 07:22:34.750 168 12450.10 135.22 54466.55 88888.00 2015-06-17 07:22:34.875 168 12450.10 135.22 54466.53 88888.00 2015-06-17 07:22:35.000 168 12450.12 135.30 54466.50 88888.00 2015-06-17 07:22:35.125 168 12450.15 135.32 54466.50 88888.00 2015-06-17 07:22:35.250 168 12450.10 135.32 54466.45 88888.00 2015-06-17 07:22:35.375 168 12450.05 135.32 54466.40 88888.00 2015-06-17 07:22:35.500 168 12450.00 135.35 54466.38 88888.00 2015-06-17 07:22:35.625 168 12449.95 135.35 54466.38 88888.00 2015-06-17 07:22:35.750 168 12449.92 135.38 54466.32 88888.00 2015-06-17 07:22:35.875 168 12449.92 135.43 54466.28 88888.00 2015-06-17 07:22:36.000 168 12449.88 135.40 54466.25 88888.00 2015-06-17 07:22:36.125 168 12449.80 135.38 54466.20 88888.00 2015-06-17 07:22:36.250 168 12449.77 135.38 54466.18 88888.00 2015-06-17 07:22:36.375 168 12449.73 135.38 54466.15 88888.00 2015-06-17 07:22:36.500 168 12449.62 135.43 54466.15 88888.00 2015-06-17 07:22:36.625 168 12449.52 135.45 54466.10 88888.00 2015-06-17 07:22:36.750 168 12449.50 135.45 54466.05 88888.00 2015-06-17 07:22:36.875 168 12449.45 135.40 54466.00 88888.00 2015-06-17 07:22:37.000 168 12449.40 135.40 54465.97 88888.00 2015-06-17 07:22:37.125 168 12449.38 135.38 54465.97 88888.00 2015-06-17 07:22:37.250 168 12449.30 135.35 54465.93 88888.00 2015-06-17 07:22:37.375 168 12449.33 135.32 54465.90 88888.00 2015-06-17 07:22:37.500 168 12449.33 135.30 54465.85 88888.00 2015-06-17 07:22:37.625 168 12449.33 135.22 54465.80 88888.00 2015-06-17 07:22:37.750 168 12449.27 135.25 54465.80 88888.00 2015-06-17 07:22:37.875 168 12449.25 135.20 54465.75 88888.00 2015-06-17 07:22:38.000 168 12449.17 135.15 54465.72 88888.00 2015-06-17 07:22:38.125 168 12449.12 135.10 54465.68 88888.00 2015-06-17 07:22:38.250 168 12449.12 135.10 54465.62 88888.00 2015-06-17 07:22:38.375 168 12449.08 135.10 54465.60 88888.00 2015-06-17 07:22:38.500 168 12449.10 135.05 54465.60 88888.00 2015-06-17 07:22:38.625 168 12449.08 134.95 54465.55 88888.00 2015-06-17 07:22:38.750 168 12449.02 134.93 54465.50 88888.00 2015-06-17 07:22:38.875 168 12448.98 134.93 54465.47 88888.00 2015-06-17 07:22:39.000 168 12448.95 134.88 54465.40 88888.00 2015-06-17 07:22:39.125 168 12448.90 134.85 54465.43 88888.00 2015-06-17 07:22:39.250 168 12448.80 134.80 54465.43 88888.00 2015-06-17 07:22:39.375 168 12448.85 134.80 54465.35 88888.00 2015-06-17 07:22:39.500 168 12448.88 134.78 54465.28 88888.00 2015-06-17 07:22:39.625 168 12448.88 134.75 54465.25 88888.00 2015-06-17 07:22:39.750 168 12448.88 134.75 54465.22 88888.00 2015-06-17 07:22:39.875 168 12448.80 134.70 54465.20 88888.00 2015-06-17 07:22:40.000 168 12448.77 134.65 54465.15 88888.00 2015-06-17 07:22:40.125 168 12448.73 134.65 54465.10 88888.00 2015-06-17 07:22:40.250 168 12448.70 134.65 54465.07 88888.00 2015-06-17 07:22:40.375 168 12448.70 134.65 54465.07 88888.00 2015-06-17 07:22:40.500 168 12448.67 134.62 54465.05 88888.00 2015-06-17 07:22:40.625 168 12448.65 134.60 54465.03 88888.00 2015-06-17 07:22:40.750 168 12448.65 134.57 54464.97 88888.00 2015-06-17 07:22:40.875 168 12448.60 134.55 54464.93 88888.00 2015-06-17 07:22:41.000 168 12448.65 134.57 54464.88 88888.00 2015-06-17 07:22:41.125 168 12448.62 134.57 54464.85 88888.00 2015-06-17 07:22:41.250 168 12448.50 134.55 54464.80 88888.00 2015-06-17 07:22:41.375 168 12448.48 134.55 54464.78 88888.00 2015-06-17 07:22:41.500 168 12448.48 134.55 54464.75 88888.00 2015-06-17 07:22:41.625 168 12448.45 134.57 54464.72 88888.00 2015-06-17 07:22:41.750 168 12448.42 134.55 54464.70 88888.00 2015-06-17 07:22:41.875 168 12448.42 134.53 54464.65 88888.00 2015-06-17 07:22:42.000 168 12448.42 134.53 54464.60 88888.00 2015-06-17 07:22:42.125 168 12448.35 134.55 54464.62 88888.00 2015-06-17 07:22:42.250 168 12448.23 134.53 54464.57 88888.00 2015-06-17 07:22:42.375 168 12448.17 134.53 54464.53 88888.00 2015-06-17 07:22:42.500 168 12448.12 134.53 54464.50 88888.00 2015-06-17 07:22:42.625 168 12448.15 134.53 54464.47 88888.00 2015-06-17 07:22:42.750 168 12448.17 134.53 54464.45 88888.00 2015-06-17 07:22:42.875 168 12448.10 134.55 54464.40 88888.00 2015-06-17 07:22:43.000 168 12448.02 134.53 54464.35 88888.00 2015-06-17 07:22:43.125 168 12447.98 134.55 54464.32 88888.00 2015-06-17 07:22:43.250 168 12447.90 134.53 54464.28 88888.00 2015-06-17 07:22:43.375 168 12447.88 134.53 54464.22 88888.00 2015-06-17 07:22:43.500 168 12447.88 134.50 54464.18 88888.00 2015-06-17 07:22:43.625 168 12447.90 134.50 54464.15 88888.00 2015-06-17 07:22:43.750 168 12447.88 134.50 54464.15 88888.00 2015-06-17 07:22:43.875 168 12447.80 134.55 54464.12 88888.00 2015-06-17 07:22:44.000 168 12447.67 134.55 54464.07 88888.00 2015-06-17 07:22:44.125 168 12447.60 134.57 54464.05 88888.00 2015-06-17 07:22:44.250 168 12447.60 134.50 54464.03 88888.00 2015-06-17 07:22:44.375 168 12447.58 134.50 54464.00 88888.00 2015-06-17 07:22:44.500 168 12447.45 134.53 54463.97 88888.00 2015-06-17 07:22:44.625 168 12447.35 134.55 54463.97 88888.00 2015-06-17 07:22:44.750 168 12447.38 134.55 54463.90 88888.00 2015-06-17 07:22:44.875 168 12447.38 134.55 54463.85 88888.00 2015-06-17 07:22:45.000 168 12447.38 134.57 54463.82 88888.00 2015-06-17 07:22:45.125 168 12447.30 134.62 54463.78 88888.00 2015-06-17 07:22:45.250 168 12447.27 134.60 54463.75 88888.00 2015-06-17 07:22:45.375 168 12447.25 134.65 54463.72 88888.00 2015-06-17 07:22:45.500 168 12447.23 134.65 54463.68 88888.00 2015-06-17 07:22:45.625 168 12447.17 134.65 54463.65 88888.00 2015-06-17 07:22:45.750 168 12447.12 134.68 54463.60 88888.00 2015-06-17 07:22:45.875 168 12447.10 134.68 54463.57 88888.00 2015-06-17 07:22:46.000 168 12447.05 134.68 54463.55 88888.00 2015-06-17 07:22:46.125 168 12446.98 134.72 54463.53 88888.00 2015-06-17 07:22:46.250 168 12446.88 134.70 54463.47 88888.00 2015-06-17 07:22:46.375 168 12446.80 134.72 54463.45 88888.00 2015-06-17 07:22:46.500 168 12446.85 134.75 54463.43 88888.00 2015-06-17 07:22:46.625 168 12446.88 134.78 54463.40 88888.00 2015-06-17 07:22:46.750 168 12446.77 134.78 54463.35 88888.00 2015-06-17 07:22:46.875 168 12446.75 134.80 54463.28 88888.00 2015-06-17 07:22:47.000 168 12446.70 134.80 54463.25 88888.00 2015-06-17 07:22:47.125 168 12446.65 134.85 54463.25 88888.00 2015-06-17 07:22:47.250 168 12446.60 134.85 54463.20 88888.00 2015-06-17 07:22:47.375 168 12446.65 134.88 54463.15 88888.00 2015-06-17 07:22:47.500 168 12446.62 134.90 54463.12 88888.00 2015-06-17 07:22:47.625 168 12446.60 134.88 54463.12 88888.00 2015-06-17 07:22:47.750 168 12446.55 134.90 54463.12 88888.00 2015-06-17 07:22:47.875 168 12446.48 134.90 54463.07 88888.00 2015-06-17 07:22:48.000 168 12446.50 134.93 54463.05 88888.00 2015-06-17 07:22:48.125 168 12446.52 134.97 54463.05 88888.00 2015-06-17 07:22:48.250 168 12446.45 134.95 54463.03 88888.00 2015-06-17 07:22:48.375 168 12446.42 134.97 54462.95 88888.00 2015-06-17 07:22:48.500 168 12446.42 134.97 54462.90 88888.00 2015-06-17 07:22:48.625 168 12446.42 134.95 54462.85 88888.00 2015-06-17 07:22:48.750 168 12446.42 134.95 54462.82 88888.00 2015-06-17 07:22:48.875 168 12446.45 134.95 54462.78 88888.00 2015-06-17 07:22:49.000 168 12446.42 134.95 54462.72 88888.00 2015-06-17 07:22:49.125 168 12446.38 134.95 54462.72 88888.00 2015-06-17 07:22:49.250 168 12446.30 134.93 54462.68 88888.00 2015-06-17 07:22:49.375 168 12446.35 134.93 54462.65 88888.00 2015-06-17 07:22:49.500 168 12446.42 134.90 54462.60 88888.00 2015-06-17 07:22:49.625 168 12446.38 134.88 54462.55 88888.00 2015-06-17 07:22:49.750 168 12446.35 134.82 54462.50 88888.00 2015-06-17 07:22:49.875 168 12446.35 134.82 54462.50 88888.00 2015-06-17 07:22:50.000 168 12446.35 134.82 54462.47 88888.00 2015-06-17 07:22:50.125 168 12446.30 134.82 54462.43 88888.00 2015-06-17 07:22:50.250 168 12446.27 134.80 54462.40 88888.00 2015-06-17 07:22:50.375 168 12446.30 134.75 54462.38 88888.00 2015-06-17 07:22:50.500 168 12446.23 134.78 54462.32 88888.00 2015-06-17 07:22:50.625 168 12446.17 134.82 54462.30 88888.00 2015-06-17 07:22:50.750 168 12446.17 134.80 54462.25 88888.00 2015-06-17 07:22:50.875 168 12446.17 134.78 54462.20 88888.00 2015-06-17 07:22:51.000 168 12446.17 134.82 54462.15 88888.00 2015-06-17 07:22:51.125 168 12446.10 134.85 54462.15 88888.00 2015-06-17 07:22:51.250 168 12446.05 134.85 54462.12 88888.00 2015-06-17 07:22:51.375 168 12446.05 134.88 54462.07 88888.00 2015-06-17 07:22:51.500 168 12445.98 134.88 54462.05 88888.00 2015-06-17 07:22:51.625 168 12445.95 134.90 54462.00 88888.00 2015-06-17 07:22:51.750 168 12445.92 134.88 54461.95 88888.00 2015-06-17 07:22:51.875 168 12445.85 134.88 54461.93 88888.00 2015-06-17 07:22:52.000 168 12445.77 134.88 54461.90 88888.00 2015-06-17 07:22:52.125 168 12445.75 134.88 54461.88 88888.00 2015-06-17 07:22:52.250 168 12445.77 134.88 54461.82 88888.00 2015-06-17 07:22:52.375 168 12445.73 134.88 54461.78 88888.00 2015-06-17 07:22:52.500 168 12445.70 134.88 54461.75 88888.00 2015-06-17 07:22:52.625 168 12445.67 134.90 54461.72 88888.00 2015-06-17 07:22:52.750 168 12445.62 134.93 54461.70 88888.00 2015-06-17 07:22:52.875 168 12445.62 134.90 54461.65 88888.00 2015-06-17 07:22:53.000 168 12445.60 134.90 54461.62 88888.00 2015-06-17 07:22:53.125 168 12445.58 134.95 54461.60 88888.00 2015-06-17 07:22:53.250 168 12445.52 134.93 54461.57 88888.00 2015-06-17 07:22:53.375 168 12445.48 134.95 54461.55 88888.00 2015-06-17 07:22:53.500 168 12445.40 134.93 54461.53 88888.00 2015-06-17 07:22:53.625 168 12445.40 134.95 54461.50 88888.00 2015-06-17 07:22:53.750 168 12445.33 134.97 54461.45 88888.00 2015-06-17 07:22:53.875 168 12445.30 134.95 54461.43 88888.00 2015-06-17 07:22:54.000 168 12445.30 134.95 54461.35 88888.00 2015-06-17 07:22:54.125 168 12445.30 135.00 54461.35 88888.00 2015-06-17 07:22:54.250 168 12445.30 134.95 54461.28 88888.00 2015-06-17 07:22:54.375 168 12445.30 135.00 54461.22 88888.00 2015-06-17 07:22:54.500 168 12445.33 135.03 54461.20 88888.00 2015-06-17 07:22:54.625 168 12445.33 135.03 54461.15 88888.00 2015-06-17 07:22:54.750 168 12445.27 135.05 54461.10 88888.00 2015-06-17 07:22:54.875 168 12445.27 135.03 54461.07 88888.00 2015-06-17 07:22:55.000 168 12445.27 135.05 54461.03 88888.00 2015-06-17 07:22:55.125 168 12445.25 135.05 54461.00 88888.00 2015-06-17 07:22:55.250 168 12445.30 135.00 54460.95 88888.00 2015-06-17 07:22:55.375 168 12445.25 135.03 54460.90 88888.00 2015-06-17 07:22:55.500 168 12445.17 135.05 54460.85 88888.00 2015-06-17 07:22:55.625 168 12445.20 135.03 54460.82 88888.00 2015-06-17 07:22:55.750 168 12445.20 135.03 54460.78 88888.00 2015-06-17 07:22:55.875 168 12445.20 135.05 54460.75 88888.00 2015-06-17 07:22:56.000 168 12445.17 135.07 54460.72 88888.00 2015-06-17 07:22:56.125 168 12445.17 135.10 54460.70 88888.00 2015-06-17 07:22:56.250 168 12445.12 135.07 54460.62 88888.00 2015-06-17 07:22:56.375 168 12445.15 135.10 54460.60 88888.00 2015-06-17 07:22:56.500 168 12445.20 135.12 54460.57 88888.00 2015-06-17 07:22:56.625 168 12445.23 135.20 54460.55 88888.00 2015-06-17 07:22:56.750 168 12445.20 135.18 54460.47 88888.00 2015-06-17 07:22:56.875 168 12445.15 135.18 54460.43 88888.00 2015-06-17 07:22:57.000 168 12445.12 135.20 54460.38 88888.00 2015-06-17 07:22:57.125 168 12445.15 135.20 54460.38 88888.00 2015-06-17 07:22:57.250 168 12445.10 135.20 54460.32 88888.00 2015-06-17 07:22:57.375 168 12445.08 135.25 54460.28 88888.00 2015-06-17 07:22:57.500 168 12445.02 135.25 54460.25 88888.00 2015-06-17 07:22:57.625 168 12445.02 135.25 54460.20 88888.00 2015-06-17 07:22:57.750 168 12445.08 135.25 54460.18 88888.00 2015-06-17 07:22:57.875 168 12445.10 135.28 54460.12 88888.00 2015-06-17 07:22:58.000 168 12445.10 135.30 54460.07 88888.00 2015-06-17 07:22:58.125 168 12445.08 135.30 54460.05 88888.00 2015-06-17 07:22:58.250 168 12445.05 135.32 54460.03 88888.00 2015-06-17 07:22:58.375 168 12445.10 135.35 54460.00 88888.00 2015-06-17 07:22:58.500 168 12445.05 135.40 54459.97 88888.00 2015-06-17 07:22:58.625 168 12445.00 135.38 54459.95 88888.00 2015-06-17 07:22:58.750 168 12444.98 135.38 54459.93 88888.00 2015-06-17 07:22:58.875 168 12444.90 135.40 54459.90 88888.00 2015-06-17 07:22:59.000 168 12444.98 135.43 54459.88 88888.00 2015-06-17 07:22:59.125 168 12445.02 135.40 54459.82 88888.00 2015-06-17 07:22:59.250 168 12444.98 135.43 54459.78 88888.00 2015-06-17 07:22:59.375 168 12444.95 135.40 54459.75 88888.00 2015-06-17 07:22:59.500 168 12444.95 135.40 54459.72 88888.00 2015-06-17 07:22:59.625 168 12444.90 135.40 54459.70 88888.00 2015-06-17 07:22:59.750 168 12444.92 135.43 54459.65 88888.00 2015-06-17 07:22:59.875 168 12444.92 135.43 54459.62 88888.00 2015-06-17 07:23:00.000 168 12444.90 135.43 54459.57 88888.00 2015-06-17 07:23:00.125 168 12444.88 135.43 54459.55 88888.00 2015-06-17 07:23:00.250 168 12444.92 135.45 54459.53 88888.00 2015-06-17 07:23:00.375 168 12444.92 135.50 54459.50 88888.00 2015-06-17 07:23:00.500 168 12444.88 135.50 54459.47 88888.00 2015-06-17 07:23:00.625 168 12444.83 135.50 54459.43 88888.00 2015-06-17 07:23:00.750 168 12444.85 135.47 54459.43 88888.00 2015-06-17 07:23:00.875 168 12444.92 135.45 54459.38 88888.00 2015-06-17 07:23:01.000 168 12444.92 135.45 54459.35 88888.00 2015-06-17 07:23:01.125 168 12444.90 135.45 54459.32 88888.00 2015-06-17 07:23:01.250 168 12444.88 135.43 54459.30 88888.00 2015-06-17 07:23:01.375 168 12444.92 135.43 54459.28 88888.00 2015-06-17 07:23:01.500 168 12444.95 135.43 54459.22 88888.00 2015-06-17 07:23:01.625 168 12444.98 135.40 54459.18 88888.00 2015-06-17 07:23:01.750 168 12445.02 135.43 54459.18 88888.00 2015-06-17 07:23:01.875 168 12445.08 135.43 54459.15 88888.00 2015-06-17 07:23:02.000 168 12445.08 135.40 54459.10 88888.00 2015-06-17 07:23:02.125 168 12444.98 135.40 54459.07 88888.00 2015-06-17 07:23:02.250 168 12444.90 135.38 54459.05 88888.00 2015-06-17 07:23:02.375 168 12444.92 135.40 54459.00 88888.00 2015-06-17 07:23:02.500 168 12445.00 135.38 54458.97 88888.00 2015-06-17 07:23:02.625 168 12445.00 135.38 54458.95 88888.00 2015-06-17 07:23:02.750 168 12445.00 135.35 54458.95 88888.00 2015-06-17 07:23:02.875 168 12445.02 135.32 54458.90 88888.00 2015-06-17 07:23:03.000 168 12445.05 135.32 54458.82 88888.00 2015-06-17 07:23:03.125 168 12445.05 135.32 54458.82 88888.00 2015-06-17 07:23:03.250 168 12445.05 135.32 54458.80 88888.00 2015-06-17 07:23:03.375 168 12445.05 135.30 54458.78 88888.00 2015-06-17 07:23:03.500 168 12445.05 135.30 54458.75 88888.00 2015-06-17 07:23:03.625 168 12445.10 135.28 54458.72 88888.00 2015-06-17 07:23:03.750 168 12445.08 135.28 54458.72 88888.00 2015-06-17 07:23:03.875 168 12445.05 135.25 54458.70 88888.00 2015-06-17 07:23:04.000 168 12445.00 135.22 54458.65 88888.00 2015-06-17 07:23:04.125 168 12445.02 135.22 54458.62 88888.00 2015-06-17 07:23:04.250 168 12445.02 135.20 54458.57 88888.00 2015-06-17 07:23:04.375 168 12445.00 135.18 54458.57 88888.00 2015-06-17 07:23:04.500 168 12445.00 135.15 54458.55 88888.00 2015-06-17 07:23:04.625 168 12444.98 135.12 54458.55 88888.00 2015-06-17 07:23:04.750 168 12444.92 135.12 54458.55 88888.00 2015-06-17 07:23:04.875 168 12444.88 135.10 54458.50 88888.00 2015-06-17 07:23:05.000 168 12444.83 135.07 54458.45 88888.00 2015-06-17 07:23:05.125 168 12444.83 135.07 54458.45 88888.00 2015-06-17 07:23:05.250 168 12444.83 135.03 54458.43 88888.00 2015-06-17 07:23:05.375 168 12444.83 134.97 54458.40 88888.00 2015-06-17 07:23:05.500 168 12444.83 134.95 54458.35 88888.00 2015-06-17 07:23:05.625 168 12444.83 134.93 54458.32 88888.00 2015-06-17 07:23:05.750 168 12444.77 134.93 54458.32 88888.00 2015-06-17 07:23:05.875 168 12444.80 134.93 54458.30 88888.00 2015-06-17 07:23:06.000 168 12444.83 134.88 54458.25 88888.00 2015-06-17 07:23:06.125 168 12444.80 134.85 54458.25 88888.00 2015-06-17 07:23:06.250 168 12444.75 134.82 54458.22 88888.00 2015-06-17 07:23:06.375 168 12444.80 134.80 54458.18 88888.00 2015-06-17 07:23:06.500 168 12444.73 134.78 54458.15 88888.00 2015-06-17 07:23:06.625 168 12444.73 134.78 54458.12 88888.00 2015-06-17 07:23:06.750 168 12444.70 134.72 54458.10 88888.00 2015-06-17 07:23:06.875 168 12444.67 134.70 54458.07 88888.00 2015-06-17 07:23:07.000 168 12444.60 134.70 54458.03 88888.00 2015-06-17 07:23:07.125 168 12444.55 134.68 54458.00 88888.00 2015-06-17 07:23:07.250 168 12444.52 134.62 54457.97 88888.00 2015-06-17 07:23:07.375 168 12444.52 134.60 54457.95 88888.00 2015-06-17 07:23:07.500 168 12444.48 134.57 54457.93 88888.00 2015-06-17 07:23:07.625 168 12444.42 134.57 54457.88 88888.00 2015-06-17 07:23:07.750 168 12444.42 134.55 54457.85 88888.00 2015-06-17 07:23:07.875 168 12444.48 134.53 54457.82 88888.00 2015-06-17 07:23:08.000 168 12444.48 134.47 54457.80 88888.00 2015-06-17 07:23:08.125 168 12444.40 134.43 54457.80 88888.00 2015-06-17 07:23:08.250 168 12444.33 134.38 54457.78 88888.00 2015-06-17 07:23:08.375 168 12444.38 134.32 54457.72 88888.00 2015-06-17 07:23:08.500 168 12444.38 134.28 54457.70 88888.00 2015-06-17 07:23:08.625 168 12444.33 134.22 54457.70 88888.00 2015-06-17 07:23:08.750 168 12444.30 134.20 54457.70 88888.00 2015-06-17 07:23:08.875 168 12444.33 134.15 54457.68 88888.00 2015-06-17 07:23:09.000 168 12444.30 134.10 54457.65 88888.00 2015-06-17 07:23:09.125 168 12444.27 134.05 54457.60 88888.00 2015-06-17 07:23:09.250 168 12444.15 133.97 54457.60 88888.00 2015-06-17 07:23:09.375 168 12444.10 133.97 54457.60 88888.00 2015-06-17 07:23:09.500 168 12444.05 133.95 54457.57 88888.00 2015-06-17 07:23:09.625 168 12444.00 133.88 54457.57 88888.00 2015-06-17 07:23:09.750 168 12443.95 133.82 54457.55 88888.00 2015-06-17 07:23:09.875 168 12443.88 133.78 54457.53 88888.00 2015-06-17 07:23:10.000 168 12443.83 133.72 54457.47 88888.00 2015-06-17 07:23:10.125 168 12443.77 133.70 54457.43 88888.00 2015-06-17 07:23:10.250 168 12443.73 133.62 54457.40 88888.00 2015-06-17 07:23:10.375 168 12443.73 133.57 54457.40 88888.00 2015-06-17 07:23:10.500 168 12443.67 133.55 54457.38 88888.00 2015-06-17 07:23:10.625 168 12443.67 133.47 54457.32 88888.00 2015-06-17 07:23:10.750 168 12443.70 133.45 54457.30 88888.00 2015-06-17 07:23:10.875 168 12443.62 133.40 54457.30 88888.00 2015-06-17 07:23:11.000 168 12443.50 133.32 54457.28 88888.00 2015-06-17 07:23:11.125 168 12443.50 133.28 54457.28 88888.00 2015-06-17 07:23:11.250 168 12443.50 133.22 54457.28 88888.00 2015-06-17 07:23:11.375 168 12443.50 133.22 54457.25 88888.00 2015-06-17 07:23:11.500 168 12443.45 133.15 54457.20 88888.00 2015-06-17 07:23:11.625 168 12443.40 133.10 54457.20 88888.00 2015-06-17 07:23:11.750 168 12443.40 133.05 54457.18 88888.00 2015-06-17 07:23:11.875 168 12443.35 133.05 54457.18 88888.00 2015-06-17 07:23:12.000 168 12443.33 133.00 54457.15 88888.00 2015-06-17 07:23:12.125 168 12443.27 132.93 54457.10 88888.00 2015-06-17 07:23:12.250 168 12443.23 132.88 54457.03 88888.00 2015-06-17 07:23:12.375 168 12443.25 132.85 54457.03 88888.00 2015-06-17 07:23:12.500 168 12443.27 132.85 54457.03 88888.00 2015-06-17 07:23:12.625 168 12443.30 132.80 54457.03 88888.00 2015-06-17 07:23:12.750 168 12443.17 132.80 54456.97 88888.00 2015-06-17 07:23:12.875 168 12443.17 132.80 54456.95 88888.00 2015-06-17 07:23:13.000 168 12443.20 132.75 54456.97 88888.00 2015-06-17 07:23:13.125 168 12443.17 132.70 54456.95 88888.00 2015-06-17 07:23:13.250 168 12443.17 132.68 54456.93 88888.00 2015-06-17 07:23:13.375 168 12443.23 132.65 54456.88 88888.00 2015-06-17 07:23:13.500 168 12443.12 132.57 54456.85 88888.00 2015-06-17 07:23:13.625 168 12443.12 132.55 54456.82 88888.00 2015-06-17 07:23:13.750 168 12443.25 132.55 54456.82 88888.00 2015-06-17 07:23:13.875 168 12443.23 132.53 54456.82 88888.00 2015-06-17 07:23:14.000 168 12443.20 132.47 54456.80 88888.00 2015-06-17 07:23:14.125 168 12443.15 132.40 54456.75 88888.00 2015-06-17 07:23:14.250 168 12443.05 132.38 54456.72 88888.00 2015-06-17 07:23:14.375 168 12443.08 132.40 54456.75 88888.00 2015-06-17 07:23:14.500 168 12443.08 132.38 54456.75 88888.00 2015-06-17 07:23:14.625 168 12443.05 132.32 54456.75 88888.00 2015-06-17 07:23:14.750 168 12443.08 132.28 54456.70 88888.00 2015-06-17 07:23:14.875 168 12443.02 132.25 54456.70 88888.00 2015-06-17 07:23:15.000 168 12443.00 132.18 54456.68 88888.00 2015-06-17 07:23:15.125 168 12442.98 132.15 54456.68 88888.00 2015-06-17 07:23:15.250 168 12442.95 132.12 54456.68 88888.00 2015-06-17 07:23:15.375 168 12442.95 132.10 54456.62 88888.00 2015-06-17 07:23:15.500 168 12442.98 132.07 54456.62 88888.00 2015-06-17 07:23:15.625 168 12442.98 132.03 54456.60 88888.00 2015-06-17 07:23:15.750 168 12442.98 132.00 54456.60 88888.00 2015-06-17 07:23:15.875 168 12442.95 131.97 54456.60 88888.00 2015-06-17 07:23:16.000 168 12442.92 131.93 54456.57 88888.00 2015-06-17 07:23:16.125 168 12442.90 131.90 54456.55 88888.00 2015-06-17 07:23:16.250 168 12442.85 131.85 54456.55 88888.00 2015-06-17 07:23:16.375 168 12442.90 131.88 54456.55 88888.00 2015-06-17 07:23:16.500 168 12442.88 131.88 54456.53 88888.00 2015-06-17 07:23:16.625 168 12442.83 131.85 54456.55 88888.00 2015-06-17 07:23:16.750 168 12442.80 131.80 54456.55 88888.00 2015-06-17 07:23:16.875 168 12442.83 131.75 54456.50 88888.00 2015-06-17 07:23:17.000 168 12442.88 131.70 54456.47 88888.00 2015-06-17 07:23:17.125 168 12442.88 131.70 54456.50 88888.00 2015-06-17 07:23:17.250 168 12442.85 131.62 54456.50 88888.00 2015-06-17 07:23:17.375 168 12442.85 131.60 54456.50 88888.00 2015-06-17 07:23:17.500 168 12442.88 131.57 54456.45 88888.00 2015-06-17 07:23:17.625 168 12442.92 131.53 54456.43 88888.00 2015-06-17 07:23:17.750 168 12442.90 131.47 54456.40 88888.00 2015-06-17 07:23:17.875 168 12442.90 131.45 54456.43 88888.00 2015-06-17 07:23:18.000 168 12442.95 131.40 54456.40 88888.00 2015-06-17 07:23:18.125 168 12442.98 131.38 54456.40 88888.00 2015-06-17 07:23:18.250 168 12442.98 131.35 54456.38 88888.00 2015-06-17 07:23:18.375 168 12443.02 131.32 54456.35 88888.00 2015-06-17 07:23:18.500 168 12443.02 131.30 54456.32 88888.00 2015-06-17 07:23:18.625 168 12443.00 131.22 54456.30 88888.00 2015-06-17 07:23:18.750 168 12443.02 131.20 54456.30 88888.00 2015-06-17 07:23:18.875 168 12443.02 131.20 54456.28 88888.00 2015-06-17 07:23:19.000 168 12442.98 131.15 54456.25 88888.00 2015-06-17 07:23:19.125 168 12443.05 131.12 54456.28 88888.00 2015-06-17 07:23:19.250 168 12443.15 131.07 54456.25 88888.00 2015-06-17 07:23:19.375 168 12443.20 131.05 54456.25 88888.00 2015-06-17 07:23:19.500 168 12443.23 131.05 54456.25 88888.00 2015-06-17 07:23:19.625 168 12443.23 131.00 54456.20 88888.00 2015-06-17 07:23:19.750 168 12443.20 130.97 54456.20 88888.00 2015-06-17 07:23:19.875 168 12443.23 130.95 54456.22 88888.00 2015-06-17 07:23:20.000 168 12443.25 130.95 54456.20 88888.00 2015-06-17 07:23:20.125 168 12443.30 130.97 54456.20 88888.00 2015-06-17 07:23:20.250 168 12443.30 130.93 54456.20 88888.00 2015-06-17 07:23:20.375 168 12443.30 130.85 54456.15 88888.00 2015-06-17 07:23:20.500 168 12443.35 130.85 54456.15 88888.00 2015-06-17 07:23:20.625 168 12443.33 130.82 54456.18 88888.00 2015-06-17 07:23:20.750 168 12443.33 130.80 54456.18 88888.00 2015-06-17 07:23:20.875 168 12443.27 130.75 54456.12 88888.00 2015-06-17 07:23:21.000 168 12443.30 130.72 54456.07 88888.00 2015-06-17 07:23:21.125 168 12443.33 130.75 54456.12 88888.00 2015-06-17 07:23:21.250 168 12443.33 130.70 54456.15 88888.00 2015-06-17 07:23:21.375 168 12443.35 130.65 54456.12 88888.00 2015-06-17 07:23:21.500 168 12443.30 130.65 54456.12 88888.00 2015-06-17 07:23:21.625 168 12443.33 130.60 54456.07 88888.00 2015-06-17 07:23:21.750 168 12443.35 130.55 54456.07 88888.00 2015-06-17 07:23:21.875 168 12443.35 130.57 54456.07 88888.00 2015-06-17 07:23:22.000 168 12443.38 130.55 54456.10 88888.00 2015-06-17 07:23:22.125 168 12443.40 130.53 54456.07 88888.00 2015-06-17 07:23:22.250 168 12443.40 130.43 54456.07 88888.00 2015-06-17 07:23:22.375 168 12443.42 130.43 54456.07 88888.00 2015-06-17 07:23:22.500 168 12443.45 130.43 54456.05 88888.00 2015-06-17 07:23:22.625 168 12443.42 130.40 54456.05 88888.00 2015-06-17 07:23:22.750 168 12443.45 130.40 54456.05 88888.00 2015-06-17 07:23:22.875 168 12443.45 130.38 54456.05 88888.00 2015-06-17 07:23:23.000 168 12443.45 130.38 54456.00 88888.00 2015-06-17 07:23:23.125 168 12443.45 130.38 54456.03 88888.00 2015-06-17 07:23:23.250 168 12443.48 130.38 54456.03 88888.00 2015-06-17 07:23:23.375 168 12443.50 130.40 54456.03 88888.00 2015-06-17 07:23:23.500 168 12443.48 130.38 54456.03 88888.00 2015-06-17 07:23:23.625 168 12443.48 130.35 54456.00 88888.00 2015-06-17 07:23:23.750 168 12443.45 130.38 54456.00 88888.00 2015-06-17 07:23:23.875 168 12443.42 130.38 54456.03 88888.00 2015-06-17 07:23:24.000 168 12443.45 130.40 54456.00 88888.00 2015-06-17 07:23:24.125 168 12443.42 130.38 54456.00 88888.00 2015-06-17 07:23:24.250 168 12443.42 130.28 54456.00 88888.00 2015-06-17 07:23:24.375 168 12443.50 130.28 54455.97 88888.00 2015-06-17 07:23:24.500 168 12443.52 130.28 54456.00 88888.00 2015-06-17 07:23:24.625 168 12443.45 130.30 54456.00 88888.00 2015-06-17 07:23:24.750 168 12443.42 130.28 54456.03 88888.00 2015-06-17 07:23:24.875 168 12443.45 130.28 54456.03 88888.00 2015-06-17 07:23:25.000 168 12443.50 130.25 54456.00 88888.00 2015-06-17 07:23:25.125 168 12443.48 130.25 54456.00 88888.00 2015-06-17 07:23:25.250 168 12443.45 130.22 54456.03 88888.00 2015-06-17 07:23:25.375 168 12443.42 130.22 54456.03 88888.00 2015-06-17 07:23:25.500 168 12443.48 130.22 54456.03 88888.00 2015-06-17 07:23:25.625 168 12443.58 130.15 54456.00 88888.00 2015-06-17 07:23:25.750 168 12443.60 130.15 54456.00 88888.00 2015-06-17 07:23:25.875 168 12443.52 130.15 54456.03 88888.00 2015-06-17 07:23:26.000 168 12443.52 130.10 54456.00 88888.00 2015-06-17 07:23:26.125 168 12443.58 130.07 54456.03 88888.00 2015-06-17 07:23:26.250 168 12443.60 130.10 54456.03 88888.00 2015-06-17 07:23:26.375 168 12443.65 130.07 54456.03 88888.00 2015-06-17 07:23:26.500 168 12443.60 130.05 54456.00 88888.00 2015-06-17 07:23:26.625 168 12443.60 130.00 54456.00 88888.00 2015-06-17 07:23:26.750 168 12443.60 130.03 54456.00 88888.00 2015-06-17 07:23:26.875 168 12443.62 130.03 54456.03 88888.00 2015-06-17 07:23:27.000 168 12443.65 130.00 54456.03 88888.00 2015-06-17 07:23:27.125 168 12443.58 130.00 54456.03 88888.00 2015-06-17 07:23:27.250 168 12443.52 130.03 54456.05 88888.00 2015-06-17 07:23:27.375 168 12443.62 130.05 54456.05 88888.00 2015-06-17 07:23:27.500 168 12443.65 130.03 54456.03 88888.00 2015-06-17 07:23:27.625 168 12443.70 130.03 54456.05 88888.00 2015-06-17 07:23:27.750 168 12443.70 130.03 54456.07 88888.00 2015-06-17 07:23:27.875 168 12443.75 130.03 54456.05 88888.00 2015-06-17 07:23:28.000 168 12443.75 130.03 54456.05 88888.00 2015-06-17 07:23:28.125 168 12443.75 130.05 54456.05 88888.00 2015-06-17 07:23:28.250 168 12443.73 130.05 54456.07 88888.00 2015-06-17 07:23:28.375 168 12443.75 130.07 54456.07 88888.00 2015-06-17 07:23:28.500 168 12443.75 130.10 54456.07 88888.00 2015-06-17 07:23:28.625 168 12443.77 130.12 54456.07 88888.00 2015-06-17 07:23:28.750 168 12443.75 130.12 54456.07 88888.00 2015-06-17 07:23:28.875 168 12443.70 130.12 54456.05 88888.00 2015-06-17 07:23:29.000 168 12443.73 130.12 54456.07 88888.00 2015-06-17 07:23:29.125 168 12443.73 130.12 54456.07 88888.00 2015-06-17 07:23:29.250 168 12443.70 130.12 54456.05 88888.00 2015-06-17 07:23:29.375 168 12443.83 130.18 54456.05 88888.00 2015-06-17 07:23:29.500 168 12443.85 130.22 54456.07 88888.00 2015-06-17 07:23:29.625 168 12443.85 130.20 54456.10 88888.00 2015-06-17 07:23:29.750 168 12443.80 130.20 54456.07 88888.00 2015-06-17 07:23:29.875 168 12443.80 130.20 54456.07 88888.00 2015-06-17 07:23:30.000 168 12443.85 130.20 54456.07 88888.00 2015-06-17 07:23:30.125 168 12443.85 130.20 54456.07 88888.00 2015-06-17 07:23:30.250 168 12443.80 130.22 54456.10 88888.00 2015-06-17 07:23:30.375 168 12443.83 130.25 54456.12 88888.00 2015-06-17 07:23:30.500 168 12443.85 130.28 54456.12 88888.00 2015-06-17 07:23:30.625 168 12443.83 130.28 54456.12 88888.00 2015-06-17 07:23:30.750 168 12443.80 130.28 54456.12 88888.00 2015-06-17 07:23:30.875 168 12443.85 130.28 54456.12 88888.00 2015-06-17 07:23:31.000 168 12443.90 130.25 54456.12 88888.00 2015-06-17 07:23:31.125 168 12443.95 130.25 54456.10 88888.00 2015-06-17 07:23:31.250 168 12443.90 130.30 54456.12 88888.00 2015-06-17 07:23:31.375 168 12443.90 130.32 54456.15 88888.00 2015-06-17 07:23:31.500 168 12443.92 130.35 54456.15 88888.00 2015-06-17 07:23:31.625 168 12443.92 130.35 54456.18 88888.00 2015-06-17 07:23:31.750 168 12443.90 130.38 54456.18 88888.00 2015-06-17 07:23:31.875 168 12443.85 130.38 54456.18 88888.00 2015-06-17 07:23:32.000 168 12443.88 130.40 54456.18 88888.00 2015-06-17 07:23:32.125 168 12443.90 130.45 54456.18 88888.00 2015-06-17 07:23:32.250 168 12443.88 130.45 54456.22 88888.00 2015-06-17 07:23:32.375 168 12443.88 130.47 54456.25 88888.00 2015-06-17 07:23:32.500 168 12443.90 130.50 54456.28 88888.00 2015-06-17 07:23:32.625 168 12443.90 130.50 54456.28 88888.00 2015-06-17 07:23:32.750 168 12443.90 130.55 54456.30 88888.00 2015-06-17 07:23:32.875 168 12443.85 130.55 54456.30 88888.00 2015-06-17 07:23:33.000 168 12443.83 130.55 54456.30 88888.00 2015-06-17 07:23:33.125 168 12443.90 130.57 54456.32 88888.00 2015-06-17 07:23:33.250 168 12443.88 130.60 54456.32 88888.00 2015-06-17 07:23:33.375 168 12443.88 130.57 54456.30 88888.00 2015-06-17 07:23:33.500 168 12443.88 130.62 54456.35 88888.00 2015-06-17 07:23:33.625 168 12443.88 130.62 54456.35 88888.00 2015-06-17 07:23:33.750 168 12443.85 130.68 54456.38 88888.00 2015-06-17 07:23:33.875 168 12443.80 130.70 54456.40 88888.00 2015-06-17 07:23:34.000 168 12443.85 130.65 54456.38 88888.00 2015-06-17 07:23:34.125 168 12443.83 130.65 54456.38 88888.00 2015-06-17 07:23:34.250 168 12443.77 130.68 54456.40 88888.00 2015-06-17 07:23:34.375 168 12443.80 130.70 54456.38 88888.00 2015-06-17 07:23:34.500 168 12443.80 130.72 54456.40 88888.00 2015-06-17 07:23:34.625 168 12443.80 130.72 54456.40 88888.00 2015-06-17 07:23:34.750 168 12443.83 130.72 54456.43 88888.00 2015-06-17 07:23:34.875 168 12443.85 130.75 54456.45 88888.00 2015-06-17 07:23:35.000 168 12443.90 130.78 54456.45 88888.00 2015-06-17 07:23:35.125 168 12443.92 130.78 54456.50 88888.00 2015-06-17 07:23:35.250 168 12443.95 130.80 54456.50 88888.00 2015-06-17 07:23:35.375 168 12444.00 130.80 54456.50 88888.00 2015-06-17 07:23:35.500 168 12444.00 130.80 54456.47 88888.00 2015-06-17 07:23:35.625 168 12443.98 130.85 54456.53 88888.00 2015-06-17 07:23:35.750 168 12443.95 130.90 54456.55 88888.00 2015-06-17 07:23:35.875 168 12444.00 130.93 54456.57 88888.00 2015-06-17 07:23:36.000 168 12444.05 130.90 54456.57 88888.00 2015-06-17 07:23:36.125 168 12444.10 130.93 54456.57 88888.00 2015-06-17 07:23:36.250 168 12444.08 130.95 54456.57 88888.00 2015-06-17 07:23:36.375 168 12444.05 130.95 54456.55 88888.00 2015-06-17 07:23:36.500 168 12444.02 130.97 54456.55 88888.00 2015-06-17 07:23:36.625 168 12443.98 130.97 54456.57 88888.00 2015-06-17 07:23:36.750 168 12444.05 130.97 54456.57 88888.00 2015-06-17 07:23:36.875 168 12444.10 131.00 54456.60 88888.00 2015-06-17 07:23:37.000 168 12444.12 131.03 54456.65 88888.00 2015-06-17 07:23:37.125 168 12444.10 131.03 54456.70 88888.00 2015-06-17 07:23:37.250 168 12444.08 131.05 54456.72 88888.00 2015-06-17 07:23:37.375 168 12444.12 131.05 54456.70 88888.00 2015-06-17 07:23:37.500 168 12444.12 131.03 54456.72 88888.00 2015-06-17 07:23:37.625 168 12444.00 131.00 54456.72 88888.00 2015-06-17 07:23:37.750 168 12443.98 131.00 54456.72 88888.00 2015-06-17 07:23:37.875 168 12444.00 131.03 54456.78 88888.00 2015-06-17 07:23:38.000 168 12443.98 131.03 54456.78 88888.00 2015-06-17 07:23:38.125 168 12443.92 131.00 54456.80 88888.00 2015-06-17 07:23:38.250 168 12443.85 130.97 54456.82 88888.00 2015-06-17 07:23:38.375 168 12443.85 131.03 54456.82 88888.00 2015-06-17 07:23:38.500 168 12443.85 131.00 54456.82 88888.00 2015-06-17 07:23:38.625 168 12443.80 131.03 54456.85 88888.00 2015-06-17 07:23:38.750 168 12443.83 131.05 54456.88 88888.00 2015-06-17 07:23:38.875 168 12443.80 131.03 54456.90 88888.00 2015-06-17 07:23:39.000 168 12443.77 131.03 54456.93 88888.00 2015-06-17 07:23:39.125 168 12443.75 131.00 54456.95 88888.00 2015-06-17 07:23:39.250 168 12443.73 131.03 54457.00 88888.00 2015-06-17 07:23:39.375 168 12443.75 131.05 54457.00 88888.00 2015-06-17 07:23:39.500 168 12443.80 131.05 54457.03 88888.00 2015-06-17 07:23:39.625 168 12443.73 131.07 54457.05 88888.00 2015-06-17 07:23:39.750 168 12443.62 131.05 54457.05 88888.00 2015-06-17 07:23:39.875 168 12443.52 131.07 54457.07 88888.00 2015-06-17 07:23:40.000 168 12443.52 131.10 54457.10 88888.00 2015-06-17 07:23:40.125 168 12443.45 131.10 54457.15 88888.00 2015-06-17 07:23:40.250 168 12443.42 131.07 54457.15 88888.00 2015-06-17 07:23:40.375 168 12443.45 131.07 54457.18 88888.00 2015-06-17 07:23:40.500 168 12443.42 131.12 54457.20 88888.00 2015-06-17 07:23:40.625 168 12443.33 131.15 54457.20 88888.00 2015-06-17 07:23:40.750 168 12443.25 131.18 54457.25 88888.00 2015-06-17 07:23:40.875 168 12443.30 131.20 54457.28 88888.00 2015-06-17 07:23:41.000 168 12443.30 131.20 54457.30 88888.00 2015-06-17 07:23:41.125 168 12443.20 131.22 54457.32 88888.00 2015-06-17 07:23:41.250 168 12443.23 131.28 54457.35 88888.00 2015-06-17 07:23:41.375 168 12443.20 131.30 54457.38 88888.00 2015-06-17 07:23:41.500 168 12443.10 131.32 54457.40 88888.00 2015-06-17 07:23:41.625 168 12443.05 131.38 54457.43 88888.00 2015-06-17 07:23:41.750 168 12443.00 131.40 54457.43 88888.00 2015-06-17 07:23:41.875 168 12442.98 131.43 54457.43 88888.00 2015-06-17 07:23:42.000 168 12442.98 131.47 54457.45 88888.00 2015-06-17 07:23:42.125 168 12442.95 131.53 54457.50 88888.00 2015-06-17 07:23:42.250 168 12442.90 131.55 54457.50 88888.00 2015-06-17 07:23:42.375 168 12442.92 131.60 54457.53 88888.00 2015-06-17 07:23:42.500 168 12442.88 131.62 54457.55 88888.00 2015-06-17 07:23:42.625 168 12442.85 131.68 54457.55 88888.00 2015-06-17 07:23:42.750 168 12442.83 131.72 54457.57 88888.00 2015-06-17 07:23:42.875 168 12442.77 131.75 54457.57 88888.00 2015-06-17 07:23:43.000 168 12442.75 131.80 54457.60 88888.00 2015-06-17 07:23:43.125 168 12442.75 131.82 54457.62 88888.00 2015-06-17 07:23:43.250 168 12442.62 131.90 54457.68 88888.00 2015-06-17 07:23:43.375 168 12442.58 131.93 54457.68 88888.00 2015-06-17 07:23:43.500 168 12442.58 131.93 54457.70 88888.00 2015-06-17 07:23:43.625 168 12442.60 131.97 54457.72 88888.00 2015-06-17 07:23:43.750 168 12442.58 132.03 54457.78 88888.00 2015-06-17 07:23:43.875 168 12442.50 132.05 54457.78 88888.00 2015-06-17 07:23:44.000 168 12442.42 132.07 54457.80 88888.00 2015-06-17 07:23:44.125 168 12442.40 132.15 54457.85 88888.00 2015-06-17 07:23:44.250 168 12442.38 132.18 54457.88 88888.00 2015-06-17 07:23:44.375 168 12442.38 132.20 54457.90 88888.00 2015-06-17 07:23:44.500 168 12442.35 132.22 54457.93 88888.00 2015-06-17 07:23:44.625 168 12442.30 132.25 54457.93 88888.00 2015-06-17 07:23:44.750 168 12442.23 132.25 54457.90 88888.00 2015-06-17 07:23:44.875 168 12442.12 132.28 54457.93 88888.00 2015-06-17 07:23:45.000 168 12442.12 132.32 54457.97 88888.00 2015-06-17 07:23:45.125 168 12442.08 132.35 54458.03 88888.00 2015-06-17 07:23:45.250 168 12442.00 132.38 54458.03 88888.00 2015-06-17 07:23:45.375 168 12442.02 132.43 54458.05 88888.00 2015-06-17 07:23:45.500 168 12442.05 132.43 54458.07 88888.00 2015-06-17 07:23:45.625 168 12441.92 132.45 54458.12 88888.00 2015-06-17 07:23:45.750 168 12441.80 132.45 54458.12 88888.00 2015-06-17 07:23:45.875 168 12441.77 132.50 54458.12 88888.00 2015-06-17 07:23:46.000 168 12441.75 132.55 54458.15 88888.00 2015-06-17 07:23:46.125 168 12441.73 132.60 54458.22 88888.00 2015-06-17 07:23:46.250 168 12441.70 132.60 54458.22 88888.00 2015-06-17 07:23:46.375 168 12441.67 132.62 54458.22 88888.00 2015-06-17 07:23:46.500 168 12441.65 132.65 54458.28 88888.00 2015-06-17 07:23:46.625 168 12441.62 132.65 54458.30 88888.00 2015-06-17 07:23:46.750 168 12441.60 132.68 54458.32 88888.00 2015-06-17 07:23:46.875 168 12441.65 132.72 54458.35 88888.00 2015-06-17 07:23:47.000 168 12441.62 132.78 54458.38 88888.00 2015-06-17 07:23:47.125 168 12441.55 132.82 54458.43 88888.00 2015-06-17 07:23:47.250 168 12441.40 132.85 54458.45 88888.00 2015-06-17 07:23:47.375 168 12441.38 132.85 54458.47 88888.00 2015-06-17 07:23:47.500 168 12441.40 132.88 54458.53 88888.00 2015-06-17 07:23:47.625 168 12441.45 132.90 54458.53 88888.00 2015-06-17 07:23:47.750 168 12441.45 132.88 54458.53 88888.00 2015-06-17 07:23:47.875 168 12441.35 132.90 54458.53 88888.00 2015-06-17 07:23:48.000 168 12441.30 132.90 54458.55 88888.00 2015-06-17 07:23:48.125 168 12441.30 132.93 54458.57 88888.00 2015-06-17 07:23:48.250 168 12441.20 132.93 54458.62 88888.00 2015-06-17 07:23:48.375 168 12441.15 132.95 54458.60 88888.00 2015-06-17 07:23:48.500 168 12441.12 133.00 54458.68 88888.00 2015-06-17 07:23:48.625 168 12441.15 133.05 54458.72 88888.00 2015-06-17 07:23:48.750 168 12441.10 133.03 54458.72 88888.00 2015-06-17 07:23:48.875 168 12441.10 133.03 54458.75 88888.00 2015-06-17 07:23:49.000 168 12441.08 133.05 54458.75 88888.00 2015-06-17 07:23:49.125 168 12441.05 133.10 54458.80 88888.00 2015-06-17 07:23:49.250 168 12441.02 133.15 54458.88 88888.00 2015-06-17 07:23:49.375 168 12440.98 133.15 54458.85 88888.00 2015-06-17 07:23:49.500 168 12440.92 133.18 54458.88 88888.00 2015-06-17 07:23:49.625 168 12440.90 133.18 54458.88 88888.00 2015-06-17 07:23:49.750 168 12440.90 133.22 54458.90 88888.00 2015-06-17 07:23:49.875 168 12440.88 133.28 54458.95 88888.00 2015-06-17 07:23:50.000 168 12440.83 133.32 54458.97 88888.00 2015-06-17 07:23:50.125 168 12440.83 133.38 54459.03 88888.00 2015-06-17 07:23:50.250 168 12440.80 133.38 54459.05 88888.00 2015-06-17 07:23:50.375 168 12440.77 133.40 54459.03 88888.00 2015-06-17 07:23:50.500 168 12440.75 133.43 54459.07 88888.00 2015-06-17 07:23:50.625 168 12440.75 133.47 54459.12 88888.00 2015-06-17 07:23:50.750 168 12440.73 133.50 54459.15 88888.00 2015-06-17 07:23:50.875 168 12440.67 133.53 54459.15 88888.00 2015-06-17 07:23:51.000 168 12440.60 133.57 54459.15 88888.00 2015-06-17 07:23:51.125 168 12440.62 133.60 54459.20 88888.00 2015-06-17 07:23:51.250 168 12440.62 133.60 54459.25 88888.00 2015-06-17 07:23:51.375 168 12440.67 133.68 54459.28 88888.00 2015-06-17 07:23:51.500 168 12440.62 133.72 54459.32 88888.00 2015-06-17 07:23:51.625 168 12440.50 133.78 54459.32 88888.00 2015-06-17 07:23:51.750 168 12440.42 133.78 54459.35 88888.00 2015-06-17 07:23:51.875 168 12440.35 133.82 54459.38 88888.00 2015-06-17 07:23:52.000 168 12440.38 133.85 54459.38 88888.00 2015-06-17 07:23:52.125 168 12440.42 133.93 54459.43 88888.00 2015-06-17 07:23:52.250 168 12440.35 133.97 54459.47 88888.00 2015-06-17 07:23:52.375 168 12440.33 133.97 54459.47 88888.00 2015-06-17 07:23:52.500 168 12440.33 134.03 54459.50 88888.00 2015-06-17 07:23:52.625 168 12440.30 134.03 54459.55 88888.00 2015-06-17 07:23:52.750 168 12440.25 134.05 54459.57 88888.00 2015-06-17 07:23:52.875 168 12440.20 134.12 54459.57 88888.00 2015-06-17 07:23:53.000 168 12440.20 134.18 54459.60 88888.00 2015-06-17 07:23:53.125 168 12440.17 134.20 54459.65 88888.00 2015-06-17 07:23:53.250 168 12440.08 134.18 54459.68 88888.00 2015-06-17 07:23:53.375 168 12440.08 134.20 54459.68 88888.00 2015-06-17 07:23:53.500 168 12440.10 134.25 54459.70 88888.00 2015-06-17 07:23:53.625 168 12440.12 134.32 54459.72 88888.00 2015-06-17 07:23:53.750 168 12440.08 134.38 54459.75 88888.00 2015-06-17 07:23:53.875 168 12440.08 134.40 54459.80 88888.00 2015-06-17 07:23:54.000 168 12440.10 134.40 54459.82 88888.00 2015-06-17 07:23:54.125 168 12440.08 134.45 54459.85 88888.00 2015-06-17 07:23:54.250 168 12440.08 134.47 54459.90 88888.00 2015-06-17 07:23:54.375 168 12440.08 134.53 54459.93 88888.00 2015-06-17 07:23:54.500 168 12440.00 134.50 54459.95 88888.00 2015-06-17 07:23:54.625 168 12439.98 134.53 54459.95 88888.00 2015-06-17 07:23:54.750 168 12440.00 134.57 54460.00 88888.00 2015-06-17 07:23:54.875 168 12440.00 134.60 54460.03 88888.00 2015-06-17 07:23:55.000 168 12440.02 134.65 54460.05 88888.00 2015-06-17 07:23:55.125 168 12440.02 134.72 54460.07 88888.00 2015-06-17 07:23:55.250 168 12439.92 134.78 54460.10 88888.00 2015-06-17 07:23:55.375 168 12439.95 134.88 54460.12 88888.00 2015-06-17 07:23:55.500 168 12439.95 134.90 54460.12 88888.00 2015-06-17 07:23:55.625 168 12439.98 134.93 54460.15 88888.00 2015-06-17 07:23:55.750 168 12439.98 135.00 54460.18 88888.00 2015-06-17 07:23:55.875 168 12440.00 135.05 54460.20 88888.00 2015-06-17 07:23:56.000 168 12440.08 135.10 54460.20 88888.00 2015-06-17 07:23:56.125 168 12440.10 135.18 54460.25 88888.00 2015-06-17 07:23:56.250 168 12440.10 135.22 54460.28 88888.00 2015-06-17 07:23:56.375 168 12440.12 135.28 54460.28 88888.00 2015-06-17 07:23:56.500 168 12440.10 135.30 54460.30 88888.00 2015-06-17 07:23:56.625 168 12440.17 135.38 54460.35 88888.00 2015-06-17 07:23:56.750 168 12440.15 135.45 54460.40 88888.00 2015-06-17 07:23:56.875 168 12440.10 135.53 54460.40 88888.00 2015-06-17 07:23:57.000 168 12440.08 135.57 54460.40 88888.00 2015-06-17 07:23:57.125 168 12440.08 135.65 54460.45 88888.00 2015-06-17 07:23:57.250 168 12440.08 135.72 54460.47 88888.00 2015-06-17 07:23:57.375 168 12440.10 135.78 54460.47 88888.00 2015-06-17 07:23:57.500 168 12440.10 135.82 54460.50 88888.00 2015-06-17 07:23:57.625 168 12440.12 135.90 54460.53 88888.00 2015-06-17 07:23:57.750 168 12440.08 135.97 54460.55 88888.00 2015-06-17 07:23:57.875 168 12440.02 136.00 54460.57 88888.00 2015-06-17 07:23:58.000 168 12440.02 136.07 54460.62 88888.00 2015-06-17 07:23:58.125 168 12440.05 136.15 54460.65 88888.00 2015-06-17 07:23:58.250 168 12440.00 136.20 54460.65 88888.00 2015-06-17 07:23:58.375 168 12440.02 136.28 54460.68 88888.00 2015-06-17 07:23:58.500 168 12439.98 136.35 54460.68 88888.00 2015-06-17 07:23:58.625 168 12439.92 136.40 54460.72 88888.00 2015-06-17 07:23:58.750 168 12439.88 136.47 54460.75 88888.00 2015-06-17 07:23:58.875 168 12439.88 136.53 54460.78 88888.00 2015-06-17 07:23:59.000 168 12439.90 136.62 54460.80 88888.00 2015-06-17 07:23:59.125 168 12439.88 136.68 54460.80 88888.00 2015-06-17 07:23:59.250 168 12439.85 136.72 54460.82 88888.00 2015-06-17 07:23:59.375 168 12439.85 136.75 54460.85 88888.00 2015-06-17 07:23:59.500 168 12439.85 136.80 54460.88 88888.00 2015-06-17 07:23:59.625 168 12439.83 136.88 54460.90 88888.00 2015-06-17 07:23:59.750 168 12439.75 136.95 54460.93 88888.00 2015-06-17 07:23:59.875 168 12439.73 137.00 54460.95 88888.00 2015-06-17 07:24:00.000 168 12439.65 137.05 54461.00 88888.00 2015-06-17 07:24:00.125 168 12439.60 137.07 54461.03 88888.00 2015-06-17 07:24:00.250 168 12439.55 137.12 54461.05 88888.00 2015-06-17 07:24:00.375 168 12439.52 137.20 54461.05 88888.00 2015-06-17 07:24:00.500 168 12439.48 137.28 54461.10 88888.00 2015-06-17 07:24:00.625 168 12439.45 137.35 54461.10 88888.00 2015-06-17 07:24:00.750 168 12439.48 137.43 54461.12 88888.00 2015-06-17 07:24:00.875 168 12439.42 137.47 54461.15 88888.00 2015-06-17 07:24:01.000 168 12439.33 137.53 54461.20 88888.00 2015-06-17 07:24:01.125 168 12439.27 137.57 54461.22 88888.00 2015-06-17 07:24:01.250 168 12439.25 137.62 54461.25 88888.00 2015-06-17 07:24:01.375 168 12439.25 137.65 54461.25 88888.00 2015-06-17 07:24:01.500 168 12439.23 137.70 54461.32 88888.00 2015-06-17 07:24:01.625 168 12439.23 137.75 54461.32 88888.00 2015-06-17 07:24:01.750 168 12439.17 137.82 54461.35 88888.00 2015-06-17 07:24:01.875 168 12439.12 137.85 54461.38 88888.00 2015-06-17 07:24:02.000 168 12439.12 137.88 54461.40 88888.00 2015-06-17 07:24:02.125 168 12439.10 137.95 54461.47 88888.00 2015-06-17 07:24:02.250 168 12439.00 138.00 54461.50 88888.00 2015-06-17 07:24:02.375 168 12438.92 138.00 54461.47 88888.00 2015-06-17 07:24:02.500 168 12438.90 138.03 54461.53 88888.00 2015-06-17 07:24:02.625 168 12438.90 138.10 54461.55 88888.00 2015-06-17 07:24:02.750 168 12438.85 138.12 54461.57 88888.00 2015-06-17 07:24:02.875 168 12438.77 138.18 54461.62 88888.00 2015-06-17 07:24:03.000 168 12438.73 138.22 54461.62 88888.00 2015-06-17 07:24:03.125 168 12438.73 138.28 54461.68 88888.00 2015-06-17 07:24:03.250 168 12438.62 138.28 54461.72 88888.00 2015-06-17 07:24:03.375 168 12438.52 138.32 54461.75 88888.00 2015-06-17 07:24:03.500 168 12438.45 138.35 54461.78 88888.00 2015-06-17 07:24:03.625 168 12438.42 138.38 54461.80 88888.00 2015-06-17 07:24:03.750 168 12438.40 138.40 54461.82 88888.00 2015-06-17 07:24:03.875 168 12438.38 138.40 54461.82 88888.00 2015-06-17 07:24:04.000 168 12438.30 138.43 54461.85 88888.00 2015-06-17 07:24:04.125 168 12438.17 138.47 54461.88 88888.00 2015-06-17 07:24:04.250 168 12438.05 138.47 54461.93 88888.00 2015-06-17 07:24:04.375 168 12438.02 138.50 54461.95 88888.00 2015-06-17 07:24:04.500 168 12438.00 138.53 54461.95 88888.00 2015-06-17 07:24:04.625 168 12437.98 138.55 54461.97 88888.00 2015-06-17 07:24:04.750 168 12437.88 138.57 54462.03 88888.00 2015-06-17 07:24:04.875 168 12437.80 138.60 54462.05 88888.00 2015-06-17 07:24:05.000 168 12437.75 138.62 54462.07 88888.00 2015-06-17 07:24:05.125 168 12437.70 138.68 54462.12 88888.00 2015-06-17 07:24:05.250 168 12437.60 138.68 54462.15 88888.00 2015-06-17 07:24:05.375 168 12437.55 138.72 54462.18 88888.00 2015-06-17 07:24:05.500 168 12437.48 138.75 54462.18 88888.00 2015-06-17 07:24:05.625 168 12437.40 138.75 54462.22 88888.00 2015-06-17 07:24:05.750 168 12437.33 138.75 54462.22 88888.00 2015-06-17 07:24:05.875 168 12437.25 138.80 54462.22 88888.00 2015-06-17 07:24:06.000 168 12437.23 138.85 54462.25 88888.00 2015-06-17 07:24:06.125 168 12437.15 138.88 54462.32 88888.00 2015-06-17 07:24:06.250 168 12437.02 138.85 54462.35 88888.00 2015-06-17 07:24:06.375 168 12437.02 138.88 54462.38 88888.00 2015-06-17 07:24:06.500 168 12437.02 138.85 54462.40 88888.00 2015-06-17 07:24:06.625 168 12437.00 138.88 54462.43 88888.00 2015-06-17 07:24:06.750 168 12436.85 138.90 54462.47 88888.00 2015-06-17 07:24:06.875 168 12436.77 138.95 54462.45 88888.00 2015-06-17 07:24:07.000 168 12436.77 138.97 54462.45 88888.00 2015-06-17 07:24:07.125 168 12436.77 139.00 54462.47 88888.00 2015-06-17 07:24:07.250 168 12436.73 139.00 54462.55 88888.00 2015-06-17 07:24:07.375 168 12436.67 139.03 54462.57 88888.00 2015-06-17 07:24:07.500 168 12436.62 139.03 54462.60 88888.00 2015-06-17 07:24:07.625 168 12436.52 139.10 54462.60 88888.00 2015-06-17 07:24:07.750 168 12436.42 139.12 54462.65 88888.00 2015-06-17 07:24:07.875 168 12436.35 139.15 54462.68 88888.00 2015-06-17 07:24:08.000 168 12436.33 139.18 54462.70 88888.00 2015-06-17 07:24:08.125 168 12436.30 139.18 54462.72 88888.00 2015-06-17 07:24:08.250 168 12436.23 139.20 54462.75 88888.00 2015-06-17 07:24:08.375 168 12436.17 139.20 54462.78 88888.00 2015-06-17 07:24:08.500 168 12436.05 139.22 54462.78 88888.00 2015-06-17 07:24:08.625 168 12435.98 139.22 54462.85 88888.00 2015-06-17 07:24:08.750 168 12435.92 139.22 54462.82 88888.00 2015-06-17 07:24:08.875 168 12435.88 139.22 54462.85 88888.00 2015-06-17 07:24:09.000 168 12435.83 139.25 54462.90 88888.00 2015-06-17 07:24:09.125 168 12435.73 139.25 54462.95 88888.00 2015-06-17 07:24:09.250 168 12435.67 139.25 54462.97 88888.00 2015-06-17 07:24:09.375 168 12435.73 139.25 54462.97 88888.00 2015-06-17 07:24:09.500 168 12435.65 139.28 54463.00 88888.00 2015-06-17 07:24:09.625 168 12435.50 139.30 54463.05 88888.00 2015-06-17 07:24:09.750 168 12435.38 139.28 54463.07 88888.00 2015-06-17 07:24:09.875 168 12435.30 139.30 54463.10 88888.00 2015-06-17 07:24:10.000 168 12435.30 139.32 54463.12 88888.00 2015-06-17 07:24:10.125 168 12435.23 139.38 54463.18 88888.00 2015-06-17 07:24:10.250 168 12435.12 139.35 54463.18 88888.00 2015-06-17 07:24:10.375 168 12435.08 139.35 54463.20 88888.00 2015-06-17 07:24:10.500 168 12435.02 139.35 54463.20 88888.00 2015-06-17 07:24:10.625 168 12435.00 139.35 54463.22 88888.00 2015-06-17 07:24:10.750 168 12434.95 139.38 54463.25 88888.00 2015-06-17 07:24:10.875 168 12434.88 139.40 54463.28 88888.00 2015-06-17 07:24:11.000 168 12434.88 139.35 54463.28 88888.00 2015-06-17 07:24:11.125 168 12434.80 139.35 54463.28 88888.00 2015-06-17 07:24:11.250 168 12434.73 139.35 54463.32 88888.00 2015-06-17 07:24:11.375 168 12434.70 139.35 54463.32 88888.00 2015-06-17 07:24:11.500 168 12434.65 139.38 54463.38 88888.00 2015-06-17 07:24:11.625 168 12434.52 139.38 54463.38 88888.00 2015-06-17 07:24:11.750 168 12434.50 139.40 54463.43 88888.00 2015-06-17 07:24:11.875 168 12434.50 139.40 54463.47 88888.00 2015-06-17 07:24:12.000 168 12434.45 139.40 54463.50 88888.00 2015-06-17 07:24:12.125 168 12434.40 139.38 54463.53 88888.00 2015-06-17 07:24:12.250 168 12434.33 139.38 54463.55 88888.00 2015-06-17 07:24:12.375 168 12434.30 139.43 54463.57 88888.00 2015-06-17 07:24:12.500 168 12434.17 139.43 54463.57 88888.00 2015-06-17 07:24:12.625 168 12434.02 139.40 54463.60 88888.00 2015-06-17 07:24:12.750 168 12433.95 139.38 54463.62 88888.00 2015-06-17 07:24:12.875 168 12433.95 139.43 54463.65 88888.00 2015-06-17 07:24:13.000 168 12433.92 139.43 54463.68 88888.00 2015-06-17 07:24:13.125 168 12433.85 139.40 54463.72 88888.00 2015-06-17 07:24:13.250 168 12433.73 139.40 54463.75 88888.00 2015-06-17 07:24:13.375 168 12433.67 139.40 54463.78 88888.00 2015-06-17 07:24:13.500 168 12433.55 139.38 54463.78 88888.00 2015-06-17 07:24:13.625 168 12433.52 139.40 54463.82 88888.00 2015-06-17 07:24:13.750 168 12433.40 139.43 54463.85 88888.00 2015-06-17 07:24:13.875 168 12433.27 139.38 54463.90 88888.00 2015-06-17 07:24:14.000 168 12433.27 139.38 54463.90 88888.00 2015-06-17 07:24:14.125 168 12433.20 139.38 54463.95 88888.00 2015-06-17 07:24:14.250 168 12433.08 139.32 54463.97 88888.00 2015-06-17 07:24:14.375 168 12432.98 139.32 54463.95 88888.00 2015-06-17 07:24:14.500 168 12432.98 139.32 54464.00 88888.00 2015-06-17 07:24:14.625 168 12432.95 139.30 54464.03 88888.00 2015-06-17 07:24:14.750 168 12432.85 139.30 54464.03 88888.00 2015-06-17 07:24:14.875 168 12432.75 139.30 54464.07 88888.00 2015-06-17 07:24:15.000 168 12432.75 139.28 54464.07 88888.00 2015-06-17 07:24:15.125 168 12432.65 139.30 54464.10 88888.00 2015-06-17 07:24:15.250 168 12432.50 139.25 54464.12 88888.00 2015-06-17 07:24:15.375 168 12432.42 139.28 54464.12 88888.00 2015-06-17 07:24:15.500 168 12432.40 139.25 54464.12 88888.00 2015-06-17 07:24:15.625 168 12432.38 139.30 54464.18 88888.00 2015-06-17 07:24:15.750 168 12432.30 139.28 54464.20 88888.00 2015-06-17 07:24:15.875 168 12432.15 139.22 54464.20 88888.00 2015-06-17 07:24:16.000 168 12432.02 139.25 54464.22 88888.00 2015-06-17 07:24:16.125 168 12431.98 139.25 54464.25 88888.00 2015-06-17 07:24:16.250 168 12431.90 139.22 54464.30 88888.00 2015-06-17 07:24:16.375 168 12431.88 139.28 54464.32 88888.00 2015-06-17 07:24:16.500 168 12431.83 139.28 54464.32 88888.00 2015-06-17 07:24:16.625 168 12431.77 139.30 54464.32 88888.00 2015-06-17 07:24:16.750 168 12431.67 139.30 54464.32 88888.00 2015-06-17 07:24:16.875 168 12431.62 139.32 54464.35 88888.00 2015-06-17 07:24:17.000 168 12431.55 139.32 54464.38 88888.00 2015-06-17 07:24:17.125 168 12431.55 139.35 54464.43 88888.00 2015-06-17 07:24:17.250 168 12431.48 139.35 54464.45 88888.00 2015-06-17 07:24:17.375 168 12431.35 139.35 54464.47 88888.00 2015-06-17 07:24:17.500 168 12431.20 139.35 54464.50 88888.00 2015-06-17 07:24:17.625 168 12431.15 139.35 54464.50 88888.00 2015-06-17 07:24:17.750 168 12431.12 139.35 54464.53 88888.00 2015-06-17 07:24:17.875 168 12431.08 139.35 54464.55 88888.00 2015-06-17 07:24:18.000 168 12431.05 139.35 54464.57 88888.00 2015-06-17 07:24:18.125 168 12431.05 139.38 54464.57 88888.00 2015-06-17 07:24:18.250 168 12430.92 139.38 54464.60 88888.00 2015-06-17 07:24:18.375 168 12430.88 139.40 54464.57 88888.00 2015-06-17 07:24:18.500 168 12430.85 139.40 54464.62 88888.00 2015-06-17 07:24:18.625 168 12430.83 139.43 54464.65 88888.00 2015-06-17 07:24:18.750 168 12430.77 139.43 54464.65 88888.00 2015-06-17 07:24:18.875 168 12430.67 139.35 54464.68 88888.00 2015-06-17 07:24:19.000 168 12430.55 139.35 54464.70 88888.00 2015-06-17 07:24:19.125 168 12430.48 139.40 54464.72 88888.00 2015-06-17 07:24:19.250 168 12430.42 139.40 54464.75 88888.00 2015-06-17 07:24:19.375 168 12430.38 139.43 54464.78 88888.00 2015-06-17 07:24:19.500 168 12430.30 139.43 54464.78 88888.00 2015-06-17 07:24:19.625 168 12430.27 139.43 54464.80 88888.00 2015-06-17 07:24:19.750 168 12430.15 139.40 54464.80 88888.00 2015-06-17 07:24:19.875 168 12430.05 139.40 54464.80 88888.00 2015-06-17 07:24:20.000 168 12429.98 139.40 54464.82 88888.00 2015-06-17 07:24:20.125 168 12429.95 139.45 54464.85 88888.00 2015-06-17 07:24:20.250 168 12429.83 139.43 54464.85 88888.00 2015-06-17 07:24:20.375 168 12429.83 139.40 54464.85 88888.00 2015-06-17 07:24:20.500 168 12429.77 139.38 54464.88 88888.00 2015-06-17 07:24:20.625 168 12429.70 139.40 54464.90 88888.00 2015-06-17 07:24:20.750 168 12429.67 139.38 54464.93 88888.00 2015-06-17 07:24:20.875 168 12429.58 139.35 54464.95 88888.00 2015-06-17 07:24:21.000 168 12429.52 139.38 54464.97 88888.00 2015-06-17 07:24:21.125 168 12429.52 139.35 54465.00 88888.00 2015-06-17 07:24:21.250 168 12429.42 139.35 54465.00 88888.00 2015-06-17 07:24:21.375 168 12429.40 139.38 54464.97 88888.00 2015-06-17 07:24:21.500 168 12429.40 139.38 54465.03 88888.00 2015-06-17 07:24:21.625 168 12429.33 139.35 54465.07 88888.00 2015-06-17 07:24:21.750 168 12429.25 139.32 54465.10 88888.00 2015-06-17 07:24:21.875 168 12429.20 139.30 54465.07 88888.00 2015-06-17 07:24:22.000 168 12429.12 139.32 54465.10 88888.00 2015-06-17 07:24:22.125 168 12429.08 139.32 54465.10 88888.00 2015-06-17 07:24:22.250 168 12428.98 139.30 54465.15 88888.00 2015-06-17 07:24:22.375 168 12428.92 139.30 54465.18 88888.00 2015-06-17 07:24:22.500 168 12428.85 139.32 54465.20 88888.00 2015-06-17 07:24:22.625 168 12428.83 139.35 54465.22 88888.00 2015-06-17 07:24:22.750 168 12428.77 139.35 54465.25 88888.00 2015-06-17 07:24:22.875 168 12428.77 139.35 54465.25 88888.00 2015-06-17 07:24:23.000 168 12428.73 139.38 54465.25 88888.00 2015-06-17 07:24:23.125 168 12428.73 139.43 54465.25 88888.00 2015-06-17 07:24:23.250 168 12428.67 139.43 54465.30 88888.00 2015-06-17 07:24:23.375 168 12428.73 139.47 54465.30 88888.00 2015-06-17 07:24:23.500 168 12428.73 139.53 54465.32 88888.00 2015-06-17 07:24:23.625 168 12428.67 139.53 54465.30 88888.00 2015-06-17 07:24:23.750 168 12428.65 139.50 54465.28 88888.00 2015-06-17 07:24:23.875 168 12428.60 139.55 54465.28 88888.00 2015-06-17 07:24:24.000 168 12428.52 139.60 54465.28 88888.00 2015-06-17 07:24:24.125 168 12428.48 139.60 54465.30 88888.00 2015-06-17 07:24:24.250 168 12428.40 139.62 54465.32 88888.00 2015-06-17 07:24:24.375 168 12428.48 139.72 54465.32 88888.00 2015-06-17 07:24:24.500 168 12428.45 139.75 54465.38 88888.00 2015-06-17 07:24:24.625 168 12428.33 139.78 54465.40 88888.00 2015-06-17 07:24:24.750 168 12428.27 139.82 54465.40 88888.00 2015-06-17 07:24:24.875 168 12428.35 139.85 54465.38 88888.00 2015-06-17 07:24:25.000 168 12428.42 139.90 54465.38 88888.00 2015-06-17 07:24:25.125 168 12428.35 139.93 54465.40 88888.00 2015-06-17 07:24:25.250 168 12428.20 139.97 54465.43 88888.00 2015-06-17 07:24:25.375 168 12428.12 140.00 54465.40 88888.00 2015-06-17 07:24:25.500 168 12428.15 140.00 54465.40 88888.00 2015-06-17 07:24:25.625 168 12428.20 140.03 54465.45 88888.00 2015-06-17 07:24:25.750 168 12428.20 140.07 54465.47 88888.00 2015-06-17 07:24:25.875 168 12428.15 140.10 54465.47 88888.00 2015-06-17 07:24:26.000 168 12428.08 140.10 54465.50 88888.00 2015-06-17 07:24:26.125 168 12428.05 140.10 54465.53 88888.00 2015-06-17 07:24:26.250 168 12427.95 140.10 54465.53 88888.00 2015-06-17 07:24:26.375 168 12427.98 140.15 54465.53 88888.00 2015-06-17 07:24:26.500 168 12427.98 140.20 54465.53 88888.00 2015-06-17 07:24:26.625 168 12427.95 140.22 54465.55 88888.00 2015-06-17 07:24:26.750 168 12427.98 140.25 54465.57 88888.00 2015-06-17 07:24:26.875 168 12428.00 140.25 54465.57 88888.00 2015-06-17 07:24:27.000 168 12427.95 140.28 54465.57 88888.00 2015-06-17 07:24:27.125 168 12427.85 140.32 54465.57 88888.00 2015-06-17 07:24:27.250 168 12427.70 140.35 54465.62 88888.00 2015-06-17 07:24:27.375 168 12427.70 140.40 54465.60 88888.00 2015-06-17 07:24:27.500 168 12427.73 140.43 54465.60 88888.00 2015-06-17 07:24:27.625 168 12427.70 140.45 54465.65 88888.00 2015-06-17 07:24:27.750 168 12427.67 140.47 54465.68 88888.00 2015-06-17 07:24:27.875 168 12427.62 140.53 54465.68 88888.00 2015-06-17 07:24:28.000 168 12427.55 140.55 54465.65 88888.00 2015-06-17 07:24:28.125 168 12427.52 140.57 54465.68 88888.00 2015-06-17 07:24:28.250 168 12427.48 140.60 54465.68 88888.00 2015-06-17 07:24:28.375 168 12427.52 140.68 54465.68 88888.00 2015-06-17 07:24:28.500 168 12427.55 140.70 54465.68 88888.00 2015-06-17 07:24:28.625 168 12427.52 140.70 54465.65 88888.00 2015-06-17 07:24:28.750 168 12427.42 140.75 54465.68 88888.00 2015-06-17 07:24:28.875 168 12427.38 140.80 54465.68 88888.00 2015-06-17 07:24:29.000 168 12427.45 140.85 54465.68 88888.00 2015-06-17 07:24:29.125 168 12427.48 140.88 54465.70 88888.00 2015-06-17 07:24:29.250 168 12427.40 140.90 54465.70 88888.00 2015-06-17 07:24:29.375 168 12427.35 140.95 54465.75 88888.00 2015-06-17 07:24:29.500 168 12427.25 141.00 54465.75 88888.00 2015-06-17 07:24:29.625 168 12427.23 141.05 54465.75 88888.00 2015-06-17 07:24:29.750 168 12427.20 141.10 54465.75 88888.00 2015-06-17 07:24:29.875 168 12427.15 141.12 54465.78 88888.00 2015-06-17 07:24:30.000 168 12427.17 141.15 54465.78 88888.00 2015-06-17 07:24:30.125 168 12427.12 141.20 54465.78 88888.00 2015-06-17 07:24:30.250 168 12427.05 141.25 54465.80 88888.00 2015-06-17 07:24:30.375 168 12427.05 141.30 54465.80 88888.00 2015-06-17 07:24:30.500 168 12427.05 141.30 54465.82 88888.00 2015-06-17 07:24:30.625 168 12426.92 141.32 54465.82 88888.00 2015-06-17 07:24:30.750 168 12426.90 141.38 54465.82 88888.00 2015-06-17 07:24:30.875 168 12426.92 141.43 54465.85 88888.00 2015-06-17 07:24:31.000 168 12426.95 141.45 54465.85 88888.00 2015-06-17 07:24:31.125 168 12426.95 141.47 54465.90 88888.00 2015-06-17 07:24:31.250 168 12426.80 141.50 54465.88 88888.00 2015-06-17 07:24:31.375 168 12426.73 141.53 54465.90 88888.00 2015-06-17 07:24:31.500 168 12426.70 141.55 54465.93 88888.00 2015-06-17 07:24:31.625 168 12426.65 141.57 54465.95 88888.00 2015-06-17 07:24:31.750 168 12426.58 141.60 54465.93 88888.00 2015-06-17 07:24:31.875 168 12426.58 141.60 54465.93 88888.00 2015-06-17 07:24:32.000 168 12426.52 141.62 54465.93 88888.00 2015-06-17 07:24:32.125 168 12426.48 141.65 54465.95 88888.00 2015-06-17 07:24:32.250 168 12426.42 141.68 54465.97 88888.00 2015-06-17 07:24:32.375 168 12426.40 141.75 54465.97 88888.00 2015-06-17 07:24:32.500 168 12426.38 141.80 54466.03 88888.00 2015-06-17 07:24:32.625 168 12426.38 141.85 54466.05 88888.00 2015-06-17 07:24:32.750 168 12426.35 141.88 54466.05 88888.00 2015-06-17 07:24:32.875 168 12426.30 141.88 54466.03 88888.00 2015-06-17 07:24:33.000 168 12426.27 141.88 54466.03 88888.00 2015-06-17 07:24:33.125 168 12426.25 141.93 54466.05 88888.00 2015-06-17 07:24:33.250 168 12426.17 141.95 54466.07 88888.00 2015-06-17 07:24:33.375 168 12426.17 141.97 54466.10 88888.00 2015-06-17 07:24:33.500 168 12426.08 142.03 54466.10 88888.00 2015-06-17 07:24:33.625 168 12426.00 142.05 54466.10 88888.00 2015-06-17 07:24:33.750 168 12426.02 142.07 54466.12 88888.00 2015-06-17 07:24:33.875 168 12426.05 142.10 54466.12 88888.00 2015-06-17 07:24:34.000 168 12426.00 142.10 54466.12 88888.00 2015-06-17 07:24:34.125 168 12425.98 142.12 54466.15 88888.00 2015-06-17 07:24:34.250 168 12425.90 142.12 54466.18 88888.00 2015-06-17 07:24:34.375 168 12425.83 142.15 54466.18 88888.00 2015-06-17 07:24:34.500 168 12425.77 142.18 54466.20 88888.00 2015-06-17 07:24:34.625 168 12425.75 142.20 54466.22 88888.00 2015-06-17 07:24:34.750 168 12425.65 142.22 54466.20 88888.00 2015-06-17 07:24:34.875 168 12425.60 142.20 54466.18 88888.00 2015-06-17 07:24:35.000 168 12425.60 142.22 54466.20 88888.00 2015-06-17 07:24:35.125 168 12425.58 142.28 54466.22 88888.00 2015-06-17 07:24:35.250 168 12425.55 142.30 54466.25 88888.00 2015-06-17 07:24:35.375 168 12425.55 142.32 54466.28 88888.00 2015-06-17 07:24:35.500 168 12425.52 142.32 54466.30 88888.00 2015-06-17 07:24:35.625 168 12425.48 142.35 54466.30 88888.00 2015-06-17 07:24:35.750 168 12425.42 142.38 54466.30 88888.00 2015-06-17 07:24:35.875 168 12425.35 142.35 54466.30 88888.00 2015-06-17 07:24:36.000 168 12425.35 142.38 54466.32 88888.00 2015-06-17 07:24:36.125 168 12425.27 142.40 54466.35 88888.00 2015-06-17 07:24:36.250 168 12425.12 142.40 54466.35 88888.00 2015-06-17 07:24:36.375 168 12425.12 142.43 54466.35 88888.00 2015-06-17 07:24:36.500 168 12425.15 142.43 54466.35 88888.00 2015-06-17 07:24:36.625 168 12425.10 142.43 54466.35 88888.00 2015-06-17 07:24:36.750 168 12425.02 142.45 54466.38 88888.00 2015-06-17 07:24:36.875 168 12425.02 142.47 54466.38 88888.00 2015-06-17 07:24:37.000 168 12425.02 142.47 54466.38 88888.00 2015-06-17 07:24:37.125 168 12425.02 142.50 54466.40 88888.00 2015-06-17 07:24:37.250 168 12424.95 142.50 54466.40 88888.00 2015-06-17 07:24:37.375 168 12424.92 142.50 54466.40 88888.00 2015-06-17 07:24:37.500 168 12424.83 142.55 54466.43 88888.00 2015-06-17 07:24:37.625 168 12424.80 142.55 54466.45 88888.00 2015-06-17 07:24:37.750 168 12424.80 142.57 54466.45 88888.00 2015-06-17 07:24:37.875 168 12424.77 142.57 54466.43 88888.00 2015-06-17 07:24:38.000 168 12424.75 142.60 54466.43 88888.00 2015-06-17 07:24:38.125 168 12424.77 142.65 54466.45 88888.00 2015-06-17 07:24:38.250 168 12424.70 142.68 54466.47 88888.00 2015-06-17 07:24:38.375 168 12424.67 142.75 54466.47 88888.00 2015-06-17 07:24:38.500 168 12424.65 142.75 54466.50 88888.00 2015-06-17 07:24:38.625 168 12424.65 142.78 54466.53 88888.00 2015-06-17 07:24:38.750 168 12424.65 142.80 54466.50 88888.00 2015-06-17 07:24:38.875 168 12424.60 142.82 54466.50 88888.00 2015-06-17 07:24:39.000 168 12424.58 142.85 54466.47 88888.00 2015-06-17 07:24:39.125 168 12424.62 142.90 54466.53 88888.00 2015-06-17 07:24:39.250 168 12424.65 142.95 54466.53 88888.00 2015-06-17 07:24:39.375 168 12424.60 143.00 54466.55 88888.00 2015-06-17 07:24:39.500 168 12424.52 143.05 54466.53 88888.00 2015-06-17 07:24:39.625 168 12424.60 143.07 54466.53 88888.00 2015-06-17 07:24:39.750 168 12424.70 143.12 54466.53 88888.00 2015-06-17 07:24:39.875 168 12424.70 143.15 54466.53 88888.00 2015-06-17 07:24:40.000 168 12424.65 143.20 54466.50 88888.00 2015-06-17 07:24:40.125 168 12424.67 143.22 54466.53 88888.00 2015-06-17 07:24:40.250 168 12424.70 143.25 54466.50 88888.00 2015-06-17 07:24:40.375 168 12424.70 143.28 54466.47 88888.00 2015-06-17 07:24:40.500 168 12424.75 143.35 54466.47 88888.00 2015-06-17 07:24:40.625 168 12424.75 143.43 54466.45 88888.00 2015-06-17 07:24:40.750 168 12424.75 143.47 54466.47 88888.00 2015-06-17 07:24:40.875 168 12424.75 143.47 54466.47 88888.00 2015-06-17 07:24:41.000 168 12424.73 143.53 54466.47 88888.00 2015-06-17 07:24:41.125 168 12424.77 143.57 54466.50 88888.00 2015-06-17 07:24:41.250 168 12424.73 143.55 54466.50 88888.00 2015-06-17 07:24:41.375 168 12424.75 143.55 54466.47 88888.00 2015-06-17 07:24:41.500 168 12424.77 143.65 54466.47 88888.00 2015-06-17 07:24:41.625 168 12424.83 143.70 54466.47 88888.00 2015-06-17 07:24:41.750 168 12424.85 143.75 54466.50 88888.00 2015-06-17 07:24:41.875 168 12424.83 143.78 54466.50 88888.00 2015-06-17 07:24:42.000 168 12424.80 143.82 54466.50 88888.00 2015-06-17 07:24:42.125 168 12424.77 143.80 54466.50 88888.00 2015-06-17 07:24:42.250 168 12424.83 143.82 54466.55 88888.00 2015-06-17 07:24:42.375 168 12424.83 143.88 54466.55 88888.00 2015-06-17 07:24:42.500 168 12424.83 143.93 54466.55 88888.00 2015-06-17 07:24:42.625 168 12424.83 143.93 54466.55 88888.00 2015-06-17 07:24:42.750 168 12424.83 143.95 54466.55 88888.00 2015-06-17 07:24:42.875 168 12424.83 143.97 54466.53 88888.00 2015-06-17 07:24:43.000 168 12424.83 144.03 54466.55 88888.00 2015-06-17 07:24:43.125 168 12424.83 144.03 54466.53 88888.00 2015-06-17 07:24:43.250 168 12424.75 144.05 54466.53 88888.00 2015-06-17 07:24:43.375 168 12424.77 144.07 54466.53 88888.00 2015-06-17 07:24:43.500 168 12424.77 144.10 54466.55 88888.00 2015-06-17 07:24:43.625 168 12424.77 144.18 54466.57 88888.00 2015-06-17 07:24:43.750 168 12424.80 144.15 54466.55 88888.00 2015-06-17 07:24:43.875 168 12424.77 144.18 54466.55 88888.00 2015-06-17 07:24:44.000 168 12424.75 144.22 54466.57 88888.00 2015-06-17 07:24:44.125 168 12424.75 144.25 54466.57 88888.00 2015-06-17 07:24:44.250 168 12424.75 144.25 54466.57 88888.00 2015-06-17 07:24:44.375 168 12424.80 144.28 54466.57 88888.00 2015-06-17 07:24:44.500 168 12424.80 144.30 54466.60 88888.00 2015-06-17 07:24:44.625 168 12424.80 144.30 54466.60 88888.00 2015-06-17 07:24:44.750 168 12424.83 144.35 54466.57 88888.00 2015-06-17 07:24:44.875 168 12424.83 144.38 54466.57 88888.00 2015-06-17 07:24:45.000 168 12424.85 144.43 54466.57 88888.00 2015-06-17 07:24:45.125 168 12424.90 144.45 54466.60 88888.00 2015-06-17 07:24:45.250 168 12424.85 144.47 54466.62 88888.00 2015-06-17 07:24:45.375 168 12424.90 144.53 54466.60 88888.00 2015-06-17 07:24:45.500 168 12424.95 144.57 54466.60 88888.00 2015-06-17 07:24:45.625 168 12425.05 144.62 54466.60 88888.00 2015-06-17 07:24:45.750 168 12425.02 144.65 54466.60 88888.00 2015-06-17 07:24:45.875 168 12425.00 144.68 54466.55 88888.00 2015-06-17 07:24:46.000 168 12425.00 144.70 54466.57 88888.00 2015-06-17 07:24:46.125 168 12425.12 144.75 54466.57 88888.00 2015-06-17 07:24:46.250 168 12425.23 144.78 54466.60 88888.00 2015-06-17 07:24:46.375 168 12425.35 144.80 54466.57 88888.00 2015-06-17 07:24:46.500 168 12425.33 144.85 54466.57 88888.00 2015-06-17 07:24:46.625 168 12425.33 144.88 54466.55 88888.00 2015-06-17 07:24:46.750 168 12425.40 144.88 54466.55 88888.00 2015-06-17 07:24:46.875 168 12425.48 144.93 54466.53 88888.00 2015-06-17 07:24:47.000 168 12425.50 144.97 54466.55 88888.00 2015-06-17 07:24:47.125 168 12425.52 145.00 54466.55 88888.00 2015-06-17 07:24:47.250 168 12425.52 145.00 54466.55 88888.00 2015-06-17 07:24:47.375 168 12425.58 145.03 54466.50 88888.00 2015-06-17 07:24:47.500 168 12425.70 145.12 54466.55 88888.00 2015-06-17 07:24:47.625 168 12425.77 145.22 54466.57 88888.00 2015-06-17 07:24:47.750 168 12425.75 145.25 54466.55 88888.00 2015-06-17 07:24:47.875 168 12425.80 145.30 54466.53 88888.00 2015-06-17 07:24:48.000 168 12425.85 145.32 54466.50 88888.00 2015-06-17 07:24:48.125 168 12425.90 145.38 54466.50 88888.00 2015-06-17 07:24:48.250 168 12425.92 145.43 54466.50 88888.00 2015-06-17 07:24:48.375 168 12425.92 145.45 54466.53 88888.00 2015-06-17 07:24:48.500 168 12425.95 145.50 54466.53 88888.00 2015-06-17 07:24:48.625 168 12425.98 145.57 54466.50 88888.00 2015-06-17 07:24:48.750 168 12426.00 145.60 54466.50 88888.00 2015-06-17 07:24:48.875 168 12426.02 145.65 54466.50 88888.00 2015-06-17 07:24:49.000 168 12426.12 145.70 54466.53 88888.00 2015-06-17 07:24:49.125 168 12426.12 145.72 54466.50 88888.00 2015-06-17 07:24:49.250 168 12426.12 145.78 54466.50 88888.00 2015-06-17 07:24:49.375 168 12426.20 145.82 54466.53 88888.00 2015-06-17 07:24:49.500 168 12426.20 145.88 54466.47 88888.00 2015-06-17 07:24:49.625 168 12426.15 145.90 54466.47 88888.00 2015-06-17 07:24:49.750 168 12426.17 145.95 54466.50 88888.00 2015-06-17 07:24:49.875 168 12426.20 146.03 54466.53 88888.00 2015-06-17 07:24:50.000 168 12426.20 146.07 54466.50 88888.00 2015-06-17 07:24:50.125 168 12426.23 146.07 54466.47 88888.00 2015-06-17 07:24:50.250 168 12426.30 146.12 54466.50 88888.00 2015-06-17 07:24:50.375 168 12426.38 146.18 54466.50 88888.00 2015-06-17 07:24:50.500 168 12426.38 146.25 54466.50 88888.00 2015-06-17 07:24:50.625 168 12426.35 146.25 54466.53 88888.00 2015-06-17 07:24:50.750 168 12426.38 146.28 54466.50 88888.00 2015-06-17 07:24:50.875 168 12426.40 146.30 54466.50 88888.00 2015-06-17 07:24:51.000 168 12426.40 146.32 54466.50 88888.00 2015-06-17 07:24:51.125 168 12426.40 146.38 54466.50 88888.00 2015-06-17 07:24:51.250 168 12426.38 146.35 54466.50 88888.00 2015-06-17 07:24:51.375 168 12426.48 146.40 54466.50 88888.00 2015-06-17 07:24:51.500 168 12426.55 146.43 54466.53 88888.00 2015-06-17 07:24:51.625 168 12426.55 146.45 54466.50 88888.00 2015-06-17 07:24:51.750 168 12426.52 146.47 54466.50 88888.00 2015-06-17 07:24:51.875 168 12426.52 146.50 54466.50 88888.00 2015-06-17 07:24:52.000 168 12426.55 146.53 54466.50 88888.00 2015-06-17 07:24:52.125 168 12426.50 146.50 54466.53 88888.00 2015-06-17 07:24:52.250 168 12426.55 146.55 54466.53 88888.00 2015-06-17 07:24:52.375 168 12426.67 146.60 54466.53 88888.00 2015-06-17 07:24:52.500 168 12426.70 146.65 54466.53 88888.00 2015-06-17 07:24:52.625 168 12426.67 146.70 54466.53 88888.00 2015-06-17 07:24:52.750 168 12426.70 146.75 54466.55 88888.00 2015-06-17 07:24:52.875 168 12426.70 146.75 54466.53 88888.00 2015-06-17 07:24:53.000 168 12426.67 146.72 54466.50 88888.00 2015-06-17 07:24:53.125 168 12426.70 146.78 54466.53 88888.00 2015-06-17 07:24:53.250 168 12426.75 146.82 54466.57 88888.00 2015-06-17 07:24:53.375 168 12426.83 146.88 54466.57 88888.00 2015-06-17 07:24:53.500 168 12426.83 146.88 54466.55 88888.00 2015-06-17 07:24:53.625 168 12426.80 146.93 54466.57 88888.00 2015-06-17 07:24:53.750 168 12426.77 146.95 54466.57 88888.00 2015-06-17 07:24:53.875 168 12426.80 146.97 54466.57 88888.00 2015-06-17 07:24:54.000 168 12426.90 147.03 54466.57 88888.00 2015-06-17 07:24:54.125 168 12426.92 147.07 54466.60 88888.00 2015-06-17 07:24:54.250 168 12426.85 147.07 54466.62 88888.00 2015-06-17 07:24:54.375 168 12426.88 147.10 54466.60 88888.00 2015-06-17 07:24:54.500 168 12426.95 147.15 54466.62 88888.00 2015-06-17 07:24:54.625 168 12427.05 147.20 54466.62 88888.00 2015-06-17 07:24:54.750 168 12427.05 147.22 54466.60 88888.00 2015-06-17 07:24:54.875 168 12427.05 147.28 54466.62 88888.00 2015-06-17 07:24:55.000 168 12427.10 147.32 54466.60 88888.00 2015-06-17 07:24:55.125 168 12427.10 147.38 54466.62 88888.00 2015-06-17 07:24:55.250 168 12427.02 147.43 54466.62 88888.00 2015-06-17 07:24:55.375 168 12427.05 147.40 54466.62 88888.00 2015-06-17 07:24:55.500 168 12427.17 147.45 54466.62 88888.00 2015-06-17 07:24:55.625 168 12427.25 147.50 54466.60 88888.00 2015-06-17 07:24:55.750 168 12427.23 147.55 54466.60 88888.00 2015-06-17 07:24:55.875 168 12427.23 147.62 54466.60 88888.00 2015-06-17 07:24:56.000 168 12427.30 147.68 54466.60 88888.00 2015-06-17 07:24:56.125 168 12427.35 147.70 54466.62 88888.00 2015-06-17 07:24:56.250 168 12427.33 147.72 54466.65 88888.00 2015-06-17 07:24:56.375 168 12427.35 147.78 54466.65 88888.00 2015-06-17 07:24:56.500 168 12427.42 147.78 54466.68 88888.00 2015-06-17 07:24:56.625 168 12427.45 147.82 54466.62 88888.00 2015-06-17 07:24:56.750 168 12427.48 147.88 54466.65 88888.00 2015-06-17 07:24:56.875 168 12427.52 147.93 54466.68 88888.00 2015-06-17 07:24:57.000 168 12427.60 147.95 54466.65 88888.00 2015-06-17 07:24:57.125 168 12427.67 147.97 54466.65 88888.00 2015-06-17 07:24:57.250 168 12427.75 148.05 54466.65 88888.00 2015-06-17 07:24:57.375 168 12427.75 148.07 54466.68 88888.00 2015-06-17 07:24:57.500 168 12427.67 148.15 54466.65 88888.00 2015-06-17 07:24:57.625 168 12427.73 148.18 54466.62 88888.00 2015-06-17 07:24:57.750 168 12427.85 148.22 54466.65 88888.00 2015-06-17 07:24:57.875 168 12427.83 148.25 54466.65 88888.00 2015-06-17 07:24:58.000 168 12427.75 148.28 54466.65 88888.00 2015-06-17 07:24:58.125 168 12427.83 148.35 54466.68 88888.00 2015-06-17 07:24:58.250 168 12427.80 148.35 54466.68 88888.00 2015-06-17 07:24:58.375 168 12427.85 148.40 54466.65 88888.00 2015-06-17 07:24:58.500 168 12427.85 148.43 54466.62 88888.00 2015-06-17 07:24:58.625 168 12427.92 148.47 54466.62 88888.00 2015-06-17 07:24:58.750 168 12427.98 148.57 54466.65 88888.00 2015-06-17 07:24:58.875 168 12427.98 148.60 54466.65 88888.00 2015-06-17 07:24:59.000 168 12427.95 148.65 54466.62 88888.00 2015-06-17 07:24:59.125 168 12428.00 148.68 54466.65 88888.00 2015-06-17 07:24:59.250 168 12428.02 148.72 54466.62 88888.00 2015-06-17 07:24:59.375 168 12427.98 148.75 54466.60 88888.00 2015-06-17 07:24:59.500 168 12428.00 148.78 54466.62 88888.00 2015-06-17 07:24:59.625 168 12428.02 148.82 54466.62 88888.00 2015-06-17 07:24:59.750 168 12428.05 148.85 54466.62 88888.00 2015-06-17 07:24:59.875 168 12428.08 148.85 54466.62 88888.00 2015-06-17 07:25:00.000 168 12428.12 148.88 54466.60 88888.00 2015-06-17 07:25:00.125 168 12428.20 148.88 54466.60 88888.00 2015-06-17 07:25:00.250 168 12428.23 148.90 54466.68 88888.00 2015-06-17 07:25:00.375 168 12428.25 148.97 54466.68 88888.00 2015-06-17 07:25:00.500 168 12428.23 149.00 54466.65 88888.00 2015-06-17 07:25:00.625 168 12428.23 149.07 54466.62 88888.00 2015-06-17 07:25:00.750 168 12428.25 149.10 54466.65 88888.00 2015-06-17 07:25:00.875 168 12428.17 149.10 54466.65 88888.00 2015-06-17 07:25:01.000 168 12428.25 149.10 54466.65 88888.00 2015-06-17 07:25:01.125 168 12428.33 149.15 54466.68 88888.00 2015-06-17 07:25:01.250 168 12428.40 149.18 54466.70 88888.00 2015-06-17 07:25:01.375 168 12428.38 149.20 54466.72 88888.00 2015-06-17 07:25:01.500 168 12428.30 149.22 54466.68 88888.00 2015-06-17 07:25:01.625 168 12428.30 149.28 54466.68 88888.00 2015-06-17 07:25:01.750 168 12428.27 149.32 54466.68 88888.00 2015-06-17 07:25:01.875 168 12428.25 149.38 54466.70 88888.00 2015-06-17 07:25:02.000 168 12428.27 149.40 54466.70 88888.00 2015-06-17 07:25:02.125 168 12428.30 149.38 54466.70 88888.00 2015-06-17 07:25:02.250 168 12428.25 149.40 54466.70 88888.00 2015-06-17 07:25:02.375 168 12428.33 149.43 54466.70 88888.00 2015-06-17 07:25:02.500 168 12428.33 149.47 54466.70 88888.00 2015-06-17 07:25:02.625 168 12428.30 149.50 54466.72 88888.00 2015-06-17 07:25:02.750 168 12428.27 149.50 54466.72 88888.00 2015-06-17 07:25:02.875 168 12428.27 149.50 54466.72 88888.00 2015-06-17 07:25:03.000 168 12428.25 149.53 54466.72 88888.00 2015-06-17 07:25:03.125 168 12428.25 149.55 54466.78 88888.00 2015-06-17 07:25:03.250 168 12428.23 149.57 54466.78 88888.00 2015-06-17 07:25:03.375 168 12428.23 149.62 54466.75 88888.00 2015-06-17 07:25:03.500 168 12428.10 149.62 54466.75 88888.00 2015-06-17 07:25:03.625 168 12428.08 149.62 54466.78 88888.00 2015-06-17 07:25:03.750 168 12428.10 149.68 54466.78 88888.00 2015-06-17 07:25:03.875 168 12428.10 149.68 54466.80 88888.00 2015-06-17 07:25:04.000 168 12428.12 149.75 54466.80 88888.00 2015-06-17 07:25:04.125 168 12428.17 149.80 54466.82 88888.00 2015-06-17 07:25:04.250 168 12428.12 149.80 54466.82 88888.00 2015-06-17 07:25:04.375 168 12428.08 149.80 54466.85 88888.00 2015-06-17 07:25:04.500 168 12428.08 149.85 54466.85 88888.00 2015-06-17 07:25:04.625 168 12428.02 149.88 54466.85 88888.00 2015-06-17 07:25:04.750 168 12428.00 149.90 54466.85 88888.00 2015-06-17 07:25:04.875 168 12428.00 149.93 54466.85 88888.00 2015-06-17 07:25:05.000 168 12427.98 149.93 54466.85 88888.00 2015-06-17 07:25:05.125 168 12428.05 150.00 54466.90 88888.00 2015-06-17 07:25:05.250 168 12428.08 150.03 54466.95 88888.00 2015-06-17 07:25:05.375 168 12428.05 150.05 54466.95 88888.00 2015-06-17 07:25:05.500 168 12427.98 150.07 54466.95 88888.00 2015-06-17 07:25:05.625 168 12428.00 150.05 54466.93 88888.00 2015-06-17 07:25:05.750 168 12428.00 150.07 54466.95 88888.00 2015-06-17 07:25:05.875 168 12427.95 150.12 54466.97 88888.00 2015-06-17 07:25:06.000 168 12427.90 150.12 54467.00 88888.00 2015-06-17 07:25:06.125 168 12427.83 150.15 54467.00 88888.00 2015-06-17 07:25:06.250 168 12427.75 150.18 54467.00 88888.00 2015-06-17 07:25:06.375 168 12427.73 150.18 54467.00 88888.00 2015-06-17 07:25:06.500 168 12427.65 150.18 54467.00 88888.00 2015-06-17 07:25:06.625 168 12427.62 150.20 54467.03 88888.00 2015-06-17 07:25:06.750 168 12427.65 150.22 54467.05 88888.00 2015-06-17 07:25:06.875 168 12427.65 150.22 54467.07 88888.00 2015-06-17 07:25:07.000 168 12427.65 150.20 54467.05 88888.00 2015-06-17 07:25:07.125 168 12427.65 150.20 54467.10 88888.00 2015-06-17 07:25:07.250 168 12427.55 150.28 54467.12 88888.00 2015-06-17 07:25:07.375 168 12427.48 150.30 54467.10 88888.00 2015-06-17 07:25:07.500 168 12427.40 150.28 54467.10 88888.00 2015-06-17 07:25:07.625 168 12427.42 150.25 54467.10 88888.00 2015-06-17 07:25:07.750 168 12427.42 150.25 54467.12 88888.00 2015-06-17 07:25:07.875 168 12427.40 150.30 54467.15 88888.00 2015-06-17 07:25:08.000 168 12427.38 150.30 54467.12 88888.00 2015-06-17 07:25:08.125 168 12427.35 150.22 54467.15 88888.00 2015-06-17 07:25:08.250 168 12427.35 150.18 54467.18 88888.00 2015-06-17 07:25:08.375 168 12427.38 150.20 54467.18 88888.00 2015-06-17 07:25:08.500 168 12427.38 150.22 54467.20 88888.00 2015-06-17 07:25:08.625 168 12427.35 150.22 54467.20 88888.00 2015-06-17 07:25:08.750 168 12427.35 150.22 54467.20 88888.00 2015-06-17 07:25:08.875 168 12427.33 150.25 54467.22 88888.00 2015-06-17 07:25:09.000 168 12427.33 150.25 54467.22 88888.00 2015-06-17 07:25:09.125 168 12427.27 150.22 54467.22 88888.00 2015-06-17 07:25:09.250 168 12427.20 150.22 54467.22 88888.00 2015-06-17 07:25:09.375 168 12427.23 150.25 54467.25 88888.00 2015-06-17 07:25:09.500 168 12427.25 150.22 54467.28 88888.00 2015-06-17 07:25:09.625 168 12427.25 150.28 54467.28 88888.00 2015-06-17 07:25:09.750 168 12427.20 150.30 54467.28 88888.00 2015-06-17 07:25:09.875 168 12427.20 150.30 54467.28 88888.00 2015-06-17 07:25:10.000 168 12427.17 150.32 54467.30 88888.00 2015-06-17 07:25:10.125 168 12427.15 150.38 54467.30 88888.00 2015-06-17 07:25:10.250 168 12427.17 150.40 54467.32 88888.00 2015-06-17 07:25:10.375 168 12427.27 150.40 54467.32 88888.00 2015-06-17 07:25:10.500 168 12427.27 150.43 54467.32 88888.00 2015-06-17 07:25:10.625 168 12427.25 150.45 54467.35 88888.00 2015-06-17 07:25:10.750 168 12427.27 150.47 54467.35 88888.00 2015-06-17 07:25:10.875 168 12427.33 150.50 54467.32 88888.00 2015-06-17 07:25:11.000 168 12427.27 150.53 54467.32 88888.00 2015-06-17 07:25:11.125 168 12427.27 150.55 54467.32 88888.00 2015-06-17 07:25:11.250 168 12427.30 150.53 54467.35 88888.00 2015-06-17 07:25:11.375 168 12427.33 150.55 54467.40 88888.00 2015-06-17 07:25:11.500 168 12427.35 150.62 54467.38 88888.00 2015-06-17 07:25:11.625 168 12427.30 150.65 54467.38 88888.00 2015-06-17 07:25:11.750 168 12427.33 150.70 54467.35 88888.00 2015-06-17 07:25:11.875 168 12427.40 150.78 54467.38 88888.00 2015-06-17 07:25:12.000 168 12427.42 150.80 54467.35 88888.00 2015-06-17 07:25:12.125 168 12427.45 150.80 54467.38 88888.00 2015-06-17 07:25:12.250 168 12427.38 150.82 54467.38 88888.00 2015-06-17 07:25:12.375 168 12427.35 150.88 54467.38 88888.00 2015-06-17 07:25:12.500 168 12427.40 150.90 54467.38 88888.00 2015-06-17 07:25:12.625 168 12427.48 150.93 54467.38 88888.00 2015-06-17 07:25:12.750 168 12427.48 150.95 54467.38 88888.00 2015-06-17 07:25:12.875 168 12427.42 150.97 54467.40 88888.00 2015-06-17 07:25:13.000 168 12427.42 151.03 54467.38 88888.00 2015-06-17 07:25:13.125 168 12427.45 151.05 54467.40 88888.00 2015-06-17 07:25:13.250 168 12427.50 151.07 54467.40 88888.00 2015-06-17 07:25:13.375 168 12427.50 151.12 54467.43 88888.00 2015-06-17 07:25:13.500 168 12427.48 151.15 54467.43 88888.00 2015-06-17 07:25:13.625 168 12427.42 151.20 54467.40 88888.00 2015-06-17 07:25:13.750 168 12427.40 151.22 54467.40 88888.00 2015-06-17 07:25:13.875 168 12427.40 151.25 54467.43 88888.00 2015-06-17 07:25:14.000 168 12427.45 151.25 54467.43 88888.00 2015-06-17 07:25:14.125 168 12427.48 151.30 54467.45 88888.00 2015-06-17 07:25:14.250 168 12427.38 151.30 54467.47 88888.00 2015-06-17 07:25:14.375 168 12427.42 151.32 54467.45 88888.00 2015-06-17 07:25:14.500 168 12427.45 151.32 54467.47 88888.00 2015-06-17 07:25:14.625 168 12427.50 151.38 54467.47 88888.00 2015-06-17 07:25:14.750 168 12427.45 151.45 54467.47 88888.00 2015-06-17 07:25:14.875 168 12427.45 151.45 54467.50 88888.00 2015-06-17 07:25:15.000 168 12427.42 151.45 54467.50 88888.00 2015-06-17 07:25:15.125 168 12427.38 151.45 54467.50 88888.00 2015-06-17 07:25:15.250 168 12427.38 151.45 54467.50 88888.00 2015-06-17 07:25:15.375 168 12427.38 151.47 54467.50 88888.00 2015-06-17 07:25:15.500 168 12427.38 151.45 54467.53 88888.00 2015-06-17 07:25:15.625 168 12427.40 151.47 54467.57 88888.00 2015-06-17 07:25:15.750 168 12427.38 151.50 54467.57 88888.00 2015-06-17 07:25:15.875 168 12427.35 151.50 54467.55 88888.00 2015-06-17 07:25:16.000 168 12427.38 151.50 54467.55 88888.00 2015-06-17 07:25:16.125 168 12427.45 151.50 54467.55 88888.00 2015-06-17 07:25:16.250 168 12427.45 151.50 54467.55 88888.00 2015-06-17 07:25:16.375 168 12427.58 151.53 54467.60 88888.00 2015-06-17 07:25:16.500 168 12427.60 151.57 54467.62 88888.00 2015-06-17 07:25:16.625 168 12427.62 151.57 54467.60 88888.00 2015-06-17 07:25:16.750 168 12427.65 151.60 54467.60 88888.00 2015-06-17 07:25:16.875 168 12427.65 151.65 54467.60 88888.00 2015-06-17 07:25:17.000 168 12427.70 151.68 54467.60 88888.00 2015-06-17 07:25:17.125 168 12427.70 151.72 54467.60 88888.00 2015-06-17 07:25:17.250 168 12427.65 151.75 54467.65 88888.00 2015-06-17 07:25:17.375 168 12427.75 151.80 54467.65 88888.00 2015-06-17 07:25:17.500 168 12427.80 151.80 54467.62 88888.00 2015-06-17 07:25:17.625 168 12427.80 151.82 54467.62 88888.00 2015-06-17 07:25:17.750 168 12427.80 151.88 54467.62 88888.00 2015-06-17 07:25:17.875 168 12427.83 151.90 54467.62 88888.00 2015-06-17 07:25:18.000 168 12427.90 151.93 54467.62 88888.00 2015-06-17 07:25:18.125 168 12427.92 151.93 54467.62 88888.00 2015-06-17 07:25:18.250 168 12427.92 151.93 54467.62 88888.00 2015-06-17 07:25:18.375 168 12427.98 151.95 54467.60 88888.00 2015-06-17 07:25:18.500 168 12427.98 152.00 54467.62 88888.00 2015-06-17 07:25:18.625 168 12427.95 152.03 54467.62 88888.00 2015-06-17 07:25:18.750 168 12428.00 152.03 54467.62 88888.00 2015-06-17 07:25:18.875 168 12428.08 152.03 54467.65 88888.00 2015-06-17 07:25:19.000 168 12428.10 152.05 54467.62 88888.00 2015-06-17 07:25:19.125 168 12428.05 152.07 54467.65 88888.00 2015-06-17 07:25:19.250 168 12428.05 152.10 54467.65 88888.00 2015-06-17 07:25:19.375 168 12428.08 152.10 54467.65 88888.00 2015-06-17 07:25:19.500 168 12428.10 152.12 54467.68 88888.00 2015-06-17 07:25:19.625 168 12428.10 152.15 54467.68 88888.00 2015-06-17 07:25:19.750 168 12428.05 152.15 54467.68 88888.00 2015-06-17 07:25:19.875 168 12428.08 152.18 54467.70 88888.00 2015-06-17 07:25:20.000 168 12428.10 152.15 54467.70 88888.00 2015-06-17 07:25:20.125 168 12428.10 152.12 54467.68 88888.00 2015-06-17 07:25:20.250 168 12428.05 152.07 54467.70 88888.00 2015-06-17 07:25:20.375 168 12428.10 152.07 54467.72 88888.00 2015-06-17 07:25:20.500 168 12428.12 152.05 54467.72 88888.00 2015-06-17 07:25:20.625 168 12428.12 152.07 54467.72 88888.00 2015-06-17 07:25:20.750 168 12428.12 152.03 54467.75 88888.00 2015-06-17 07:25:20.875 168 12428.15 152.00 54467.72 88888.00 2015-06-17 07:25:21.000 168 12428.08 151.97 54467.72 88888.00 2015-06-17 07:25:21.125 168 12428.00 151.97 54467.75 88888.00 2015-06-17 07:25:21.250 168 12428.02 151.90 54467.78 88888.00 2015-06-17 07:25:21.375 168 12428.05 151.88 54467.80 88888.00 2015-06-17 07:25:21.500 168 12428.02 151.88 54467.82 88888.00 2015-06-17 07:25:21.625 168 12427.95 151.85 54467.85 88888.00 2015-06-17 07:25:21.750 168 12427.90 151.82 54467.85 88888.00 2015-06-17 07:25:21.875 168 12427.92 151.80 54467.85 88888.00 2015-06-17 07:25:22.000 168 12427.88 151.75 54467.85 88888.00 2015-06-17 07:25:22.125 168 12427.85 151.75 54467.85 88888.00 2015-06-17 07:25:22.250 168 12427.85 151.72 54467.85 88888.00 2015-06-17 07:25:22.375 168 12427.83 151.70 54467.88 88888.00 2015-06-17 07:25:22.500 168 12427.77 151.68 54467.88 88888.00 2015-06-17 07:25:22.625 168 12427.83 151.68 54467.90 88888.00 2015-06-17 07:25:22.750 168 12427.92 151.70 54467.90 88888.00 2015-06-17 07:25:22.875 168 12427.92 151.72 54467.88 88888.00 2015-06-17 07:25:23.000 168 12427.90 151.72 54467.88 88888.00 2015-06-17 07:25:23.125 168 12427.85 151.75 54467.90 88888.00 2015-06-17 07:25:23.250 168 12427.83 151.75 54467.93 88888.00 2015-06-17 07:25:23.375 168 12427.90 151.78 54467.93 88888.00 2015-06-17 07:25:23.500 168 12427.92 151.78 54467.95 88888.00 2015-06-17 07:25:23.625 168 12427.90 151.78 54467.93 88888.00 2015-06-17 07:25:23.750 168 12427.90 151.75 54467.95 88888.00 2015-06-17 07:25:23.875 168 12427.95 151.75 54467.95 88888.00 2015-06-17 07:25:24.000 168 12428.02 151.80 54467.95 88888.00 2015-06-17 07:25:24.125 168 12428.02 151.82 54467.97 88888.00 2015-06-17 07:25:24.250 168 12427.98 151.78 54468.00 88888.00 2015-06-17 07:25:24.375 168 12427.95 151.75 54468.00 88888.00 2015-06-17 07:25:24.500 168 12427.95 151.78 54468.00 88888.00 2015-06-17 07:25:24.625 168 12427.98 151.80 54468.00 88888.00 2015-06-17 07:25:24.750 168 12427.98 151.78 54468.03 88888.00 2015-06-17 07:25:24.875 168 12427.98 151.78 54468.00 88888.00 2015-06-17 07:25:25.000 168 12428.05 151.78 54468.00 88888.00 2015-06-17 07:25:25.125 168 12428.05 151.80 54468.03 88888.00 2015-06-17 07:25:25.250 168 12428.00 151.82 54468.05 88888.00 2015-06-17 07:25:25.375 168 12428.00 151.80 54468.05 88888.00 2015-06-17 07:25:25.500 168 12427.95 151.80 54468.10 88888.00 2015-06-17 07:25:25.625 168 12427.98 151.78 54468.10 88888.00 2015-06-17 07:25:25.750 168 12428.00 151.75 54468.12 88888.00 2015-06-17 07:25:25.875 168 12427.98 151.72 54468.15 88888.00 2015-06-17 07:25:26.000 168 12427.90 151.68 54468.15 88888.00 2015-06-17 07:25:26.125 168 12427.85 151.70 54468.18 88888.00 2015-06-17 07:25:26.250 168 12427.85 151.72 54468.22 88888.00 2015-06-17 07:25:26.375 168 12427.85 151.70 54468.22 88888.00 2015-06-17 07:25:26.500 168 12427.77 151.70 54468.25 88888.00 2015-06-17 07:25:26.625 168 12427.70 151.68 54468.22 88888.00 2015-06-17 07:25:26.750 168 12427.62 151.62 54468.25 88888.00 2015-06-17 07:25:26.875 168 12427.65 151.60 54468.28 88888.00 2015-06-17 07:25:27.000 168 12427.65 151.65 54468.30 88888.00 2015-06-17 07:25:27.125 168 12427.55 151.60 54468.30 88888.00 2015-06-17 07:25:27.250 168 12427.48 151.53 54468.32 88888.00 2015-06-17 07:25:27.375 168 12427.50 151.50 54468.35 88888.00 2015-06-17 07:25:27.500 168 12427.40 151.50 54468.38 88888.00 2015-06-17 07:25:27.625 168 12427.25 151.47 54468.40 88888.00 2015-06-17 07:25:27.750 168 12427.25 151.45 54468.40 88888.00 2015-06-17 07:25:27.875 168 12427.25 151.40 54468.45 88888.00 2015-06-17 07:25:28.000 168 12427.25 151.40 54468.45 88888.00 2015-06-17 07:25:28.125 168 12427.17 151.40 54468.47 88888.00 2015-06-17 07:25:28.250 168 12427.08 151.40 54468.53 88888.00 2015-06-17 07:25:28.375 168 12427.08 151.43 54468.55 88888.00 2015-06-17 07:25:28.500 168 12427.00 151.40 54468.53 88888.00 2015-06-17 07:25:28.625 168 12426.88 151.40 54468.55 88888.00 2015-06-17 07:25:28.750 168 12426.83 151.38 54468.55 88888.00 2015-06-17 07:25:28.875 168 12426.83 151.38 54468.57 88888.00 2015-06-17 07:25:29.000 168 12426.80 151.32 54468.60 88888.00 2015-06-17 07:25:29.125 168 12426.70 151.35 54468.62 88888.00 2015-06-17 07:25:29.250 168 12426.62 151.35 54468.68 88888.00 2015-06-17 07:25:29.375 168 12426.58 151.40 54468.65 88888.00 2015-06-17 07:25:29.500 168 12426.58 151.38 54468.62 88888.00 2015-06-17 07:25:29.625 168 12426.55 151.30 54468.65 88888.00 2015-06-17 07:25:29.750 168 12426.55 151.30 54468.72 88888.00 2015-06-17 07:25:29.875 168 12426.48 151.30 54468.72 88888.00 2015-06-17 07:25:30.000 168 12426.40 151.30 54468.72 88888.00 2015-06-17 07:25:30.125 168 12426.27 151.30 54468.75 88888.00 2015-06-17 07:25:30.250 168 12426.25 151.28 54468.80 88888.00 2015-06-17 07:25:30.375 168 12426.23 151.30 54468.78 88888.00 2015-06-17 07:25:30.500 168 12426.17 151.30 54468.80 88888.00 2015-06-17 07:25:30.625 168 12426.12 151.30 54468.80 88888.00 2015-06-17 07:25:30.750 168 12426.05 151.28 54468.82 88888.00 2015-06-17 07:25:30.875 168 12426.02 151.30 54468.85 88888.00 2015-06-17 07:25:31.000 168 12426.02 151.30 54468.88 88888.00 2015-06-17 07:25:31.125 168 12426.00 151.30 54468.88 88888.00 2015-06-17 07:25:31.250 168 12425.92 151.25 54468.90 88888.00 2015-06-17 07:25:31.375 168 12425.90 151.28 54468.93 88888.00 2015-06-17 07:25:31.500 168 12425.90 151.30 54468.93 88888.00 2015-06-17 07:25:31.625 168 12425.90 151.28 54468.90 88888.00 2015-06-17 07:25:31.750 168 12425.88 151.25 54468.93 88888.00 2015-06-17 07:25:31.875 168 12425.80 151.25 54468.95 88888.00 2015-06-17 07:25:32.000 168 12425.73 151.22 54468.95 88888.00 2015-06-17 07:25:32.125 168 12425.73 151.22 54468.95 88888.00 2015-06-17 07:25:32.250 168 12425.65 151.20 54468.97 88888.00 2015-06-17 07:25:32.375 168 12425.62 151.20 54468.95 88888.00 2015-06-17 07:25:32.500 168 12425.58 151.22 54468.97 88888.00 2015-06-17 07:25:32.625 168 12425.55 151.25 54468.97 88888.00 2015-06-17 07:25:32.750 168 12425.48 151.25 54468.97 88888.00 2015-06-17 07:25:32.875 168 12425.45 151.22 54468.97 88888.00 2015-06-17 07:25:33.000 168 12425.38 151.22 54468.97 88888.00 2015-06-17 07:25:33.125 168 12425.33 151.22 54468.97 88888.00 2015-06-17 07:25:33.250 168 12425.30 151.25 54469.00 88888.00 2015-06-17 07:25:33.375 168 12425.35 151.25 54469.00 88888.00 2015-06-17 07:25:33.500 168 12425.35 151.25 54469.00 88888.00 2015-06-17 07:25:33.625 168 12425.38 151.25 54469.03 88888.00 2015-06-17 07:25:33.750 168 12425.33 151.28 54469.03 88888.00 2015-06-17 07:25:33.875 168 12425.25 151.32 54469.00 88888.00 2015-06-17 07:25:34.000 168 12425.20 151.32 54469.00 88888.00 2015-06-17 07:25:34.125 168 12425.15 151.30 54468.97 88888.00 2015-06-17 07:25:34.250 168 12425.10 151.32 54469.00 88888.00 2015-06-17 07:25:34.375 168 12425.15 151.35 54469.03 88888.00 2015-06-17 07:25:34.500 168 12425.12 151.35 54469.03 88888.00 2015-06-17 07:25:34.625 168 12425.10 151.38 54469.00 88888.00 2015-06-17 07:25:34.750 168 12425.08 151.38 54469.00 88888.00 2015-06-17 07:25:34.875 168 12425.08 151.40 54468.97 88888.00 2015-06-17 07:25:35.000 168 12425.08 151.43 54468.97 88888.00 2015-06-17 07:25:35.125 168 12425.00 151.45 54469.00 88888.00 2015-06-17 07:25:35.250 168 12424.92 151.43 54469.00 88888.00 2015-06-17 07:25:35.375 168 12424.85 151.43 54469.00 88888.00 2015-06-17 07:25:35.500 168 12424.77 151.45 54469.00 88888.00 2015-06-17 07:25:35.625 168 12424.80 151.43 54469.00 88888.00 2015-06-17 07:25:35.750 168 12424.80 151.43 54468.97 88888.00 2015-06-17 07:25:35.875 168 12424.80 151.47 54468.97 88888.00 2015-06-17 07:25:36.000 168 12424.77 151.50 54468.95 88888.00 2015-06-17 07:25:36.125 168 12424.73 151.47 54468.95 88888.00 2015-06-17 07:25:36.250 168 12424.70 151.45 54468.93 88888.00 2015-06-17 07:25:36.375 168 12424.73 151.47 54468.95 88888.00 2015-06-17 07:25:36.500 168 12424.73 151.50 54468.95 88888.00 2015-06-17 07:25:36.625 168 12424.70 151.50 54468.95 88888.00 2015-06-17 07:25:36.750 168 12424.70 151.50 54468.93 88888.00 2015-06-17 07:25:36.875 168 12424.65 151.53 54468.93 88888.00 2015-06-17 07:25:37.000 168 12424.67 151.53 54468.88 88888.00 2015-06-17 07:25:37.125 168 12424.75 151.53 54468.85 88888.00 2015-06-17 07:25:37.250 168 12424.70 151.50 54468.85 88888.00 2015-06-17 07:25:37.375 168 12424.70 151.50 54468.85 88888.00 2015-06-17 07:25:37.500 168 12424.67 151.53 54468.85 88888.00 2015-06-17 07:25:37.625 168 12424.73 151.57 54468.88 88888.00 2015-06-17 07:25:37.750 168 12424.75 151.55 54468.85 88888.00 2015-06-17 07:25:37.875 168 12424.80 151.55 54468.82 88888.00 2015-06-17 07:25:38.000 168 12424.70 151.57 54468.80 88888.00 2015-06-17 07:25:38.125 168 12424.65 151.57 54468.80 88888.00 2015-06-17 07:25:38.250 168 12424.60 151.57 54468.80 88888.00 2015-06-17 07:25:38.375 168 12424.60 151.60 54468.80 88888.00 2015-06-17 07:25:38.500 168 12424.62 151.60 54468.78 88888.00 2015-06-17 07:25:38.625 168 12424.65 151.62 54468.80 88888.00 2015-06-17 07:25:38.750 168 12424.65 151.68 54468.80 88888.00 2015-06-17 07:25:38.875 168 12424.62 151.68 54468.78 88888.00 2015-06-17 07:25:39.000 168 12424.60 151.65 54468.75 88888.00 2015-06-17 07:25:39.125 168 12424.60 151.65 54468.75 88888.00 2015-06-17 07:25:39.250 168 12424.60 151.70 54468.75 88888.00 2015-06-17 07:25:39.375 168 12424.65 151.72 54468.72 88888.00 2015-06-17 07:25:39.500 168 12424.65 151.72 54468.72 88888.00 2015-06-17 07:25:39.625 168 12424.70 151.75 54468.72 88888.00 2015-06-17 07:25:39.750 168 12424.70 151.78 54468.72 88888.00 2015-06-17 07:25:39.875 168 12424.70 151.75 54468.70 88888.00 2015-06-17 07:25:40.000 168 12424.67 151.78 54468.72 88888.00 2015-06-17 07:25:40.125 168 12424.70 151.80 54468.75 88888.00 2015-06-17 07:25:40.250 168 12424.73 151.80 54468.75 88888.00 2015-06-17 07:25:40.375 168 12424.70 151.78 54468.68 88888.00 2015-06-17 07:25:40.500 168 12424.60 151.78 54468.65 88888.00 2015-06-17 07:25:40.625 168 12424.62 151.75 54468.62 88888.00 2015-06-17 07:25:40.750 168 12424.62 151.78 54468.62 88888.00 2015-06-17 07:25:40.875 168 12424.65 151.75 54468.62 88888.00 2015-06-17 07:25:41.000 168 12424.67 151.78 54468.62 88888.00 2015-06-17 07:25:41.125 168 12424.70 151.75 54468.65 88888.00 2015-06-17 07:25:41.250 168 12424.70 151.75 54468.65 88888.00 2015-06-17 07:25:41.375 168 12424.73 151.70 54468.62 88888.00 2015-06-17 07:25:41.500 168 12424.73 151.68 54468.57 88888.00 2015-06-17 07:25:41.625 168 12424.75 151.65 54468.55 88888.00 2015-06-17 07:25:41.750 168 12424.75 151.65 54468.53 88888.00 2015-06-17 07:25:41.875 168 12424.75 151.68 54468.53 88888.00 2015-06-17 07:25:42.000 168 12424.77 151.62 54468.53 88888.00 2015-06-17 07:25:42.125 168 12424.83 151.62 54468.50 88888.00 2015-06-17 07:25:42.250 168 12424.85 151.62 54468.50 88888.00 2015-06-17 07:25:42.375 168 12424.85 151.62 54468.50 88888.00 2015-06-17 07:25:42.500 168 12424.88 151.62 54468.47 88888.00 2015-06-17 07:25:42.625 168 12424.92 151.62 54468.47 88888.00 2015-06-17 07:25:42.750 168 12424.90 151.62 54468.47 88888.00 2015-06-17 07:25:42.875 168 12424.90 151.65 54468.47 88888.00 2015-06-17 07:25:43.000 168 12424.92 151.65 54468.47 88888.00 2015-06-17 07:25:43.125 168 12424.95 151.68 54468.45 88888.00 2015-06-17 07:25:43.250 168 12424.90 151.68 54468.45 88888.00 2015-06-17 07:25:43.375 168 12424.88 151.68 54468.43 88888.00 2015-06-17 07:25:43.500 168 12424.92 151.70 54468.43 88888.00 2015-06-17 07:25:43.625 168 12425.05 151.70 54468.40 88888.00 2015-06-17 07:25:43.750 168 12425.12 151.68 54468.40 88888.00 2015-06-17 07:25:43.875 168 12425.08 151.65 54468.38 88888.00 2015-06-17 07:25:44.000 168 12425.02 151.68 54468.38 88888.00 2015-06-17 07:25:44.125 168 12425.00 151.68 54468.35 88888.00 2015-06-17 07:25:44.250 168 12424.98 151.62 54468.35 88888.00 2015-06-17 07:25:44.375 168 12425.00 151.62 54468.32 88888.00 2015-06-17 07:25:44.500 168 12425.05 151.62 54468.35 88888.00 2015-06-17 07:25:44.625 168 12425.00 151.60 54468.35 88888.00 2015-06-17 07:25:44.750 168 12424.95 151.65 54468.35 88888.00 2015-06-17 07:25:44.875 168 12424.92 151.65 54468.32 88888.00 2015-06-17 07:25:45.000 168 12424.90 151.62 54468.30 88888.00 2015-06-17 07:25:45.125 168 12424.88 151.60 54468.30 88888.00 2015-06-17 07:25:45.250 168 12424.85 151.60 54468.30 88888.00 2015-06-17 07:25:45.375 168 12424.88 151.65 54468.30 88888.00 2015-06-17 07:25:45.500 168 12424.85 151.60 54468.30 88888.00 2015-06-17 07:25:45.625 168 12424.88 151.57 54468.28 88888.00 2015-06-17 07:25:45.750 168 12424.90 151.57 54468.32 88888.00 2015-06-17 07:25:45.875 168 12424.92 151.57 54468.30 88888.00 2015-06-17 07:25:46.000 168 12424.90 151.53 54468.28 88888.00 2015-06-17 07:25:46.125 168 12424.90 151.53 54468.30 88888.00 2015-06-17 07:25:46.250 168 12424.90 151.53 54468.30 88888.00 2015-06-17 07:25:46.375 168 12424.88 151.50 54468.28 88888.00 2015-06-17 07:25:46.500 168 12424.85 151.50 54468.28 88888.00 2015-06-17 07:25:46.625 168 12424.85 151.50 54468.25 88888.00 2015-06-17 07:25:46.750 168 12424.90 151.50 54468.25 88888.00 2015-06-17 07:25:46.875 168 12424.88 151.53 54468.25 88888.00 2015-06-17 07:25:47.000 168 12424.83 151.47 54468.25 88888.00 2015-06-17 07:25:47.125 168 12424.83 151.50 54468.22 88888.00 2015-06-17 07:25:47.250 168 12424.80 151.43 54468.22 88888.00 2015-06-17 07:25:47.375 168 12424.83 151.43 54468.25 88888.00 2015-06-17 07:25:47.500 168 12424.85 151.43 54468.22 88888.00 2015-06-17 07:25:47.625 168 12424.85 151.43 54468.22 88888.00 2015-06-17 07:25:47.750 168 12424.85 151.43 54468.22 88888.00 2015-06-17 07:25:47.875 168 12424.83 151.45 54468.22 88888.00 2015-06-17 07:25:48.000 168 12424.80 151.43 54468.20 88888.00 2015-06-17 07:25:48.125 168 12424.75 151.43 54468.18 88888.00 2015-06-17 07:25:48.250 168 12424.70 151.40 54468.20 88888.00 2015-06-17 07:25:48.375 168 12424.70 151.40 54468.18 88888.00 2015-06-17 07:25:48.500 168 12424.70 151.40 54468.20 88888.00 2015-06-17 07:25:48.625 168 12424.77 151.43 54468.18 88888.00 2015-06-17 07:25:48.750 168 12424.77 151.43 54468.18 88888.00 2015-06-17 07:25:48.875 168 12424.75 151.45 54468.20 88888.00 2015-06-17 07:25:49.000 168 12424.70 151.43 54468.18 88888.00 2015-06-17 07:25:49.125 168 12424.67 151.40 54468.18 88888.00 2015-06-17 07:25:49.250 168 12424.62 151.40 54468.20 88888.00 2015-06-17 07:25:49.375 168 12424.62 151.40 54468.15 88888.00 2015-06-17 07:25:49.500 168 12424.60 151.40 54468.12 88888.00 2015-06-17 07:25:49.625 168 12424.55 151.40 54468.15 88888.00 2015-06-17 07:25:49.750 168 12424.58 151.40 54468.15 88888.00 2015-06-17 07:25:49.875 168 12424.65 151.40 54468.15 88888.00 2015-06-17 07:25:50.000 168 12424.67 151.45 54468.15 88888.00 2015-06-17 07:25:50.125 168 12424.65 151.45 54468.15 88888.00 2015-06-17 07:25:50.250 168 12424.48 151.40 54468.12 88888.00 2015-06-17 07:25:50.375 168 12424.35 151.38 54468.10 88888.00 2015-06-17 07:25:50.500 168 12424.33 151.38 54468.15 88888.00 2015-06-17 07:25:50.625 168 12424.38 151.40 54468.18 88888.00 2015-06-17 07:25:50.750 168 12424.27 151.35 54468.15 88888.00 2015-06-17 07:25:50.875 168 12424.23 151.30 54468.15 88888.00 2015-06-17 07:25:51.000 168 12424.20 151.32 54468.15 88888.00 2015-06-17 07:25:51.125 168 12424.17 151.32 54468.15 88888.00 2015-06-17 07:25:51.250 168 12424.12 151.25 54468.12 88888.00 2015-06-17 07:25:51.375 168 12424.10 151.22 54468.10 88888.00 2015-06-17 07:25:51.500 168 12424.12 151.22 54468.10 88888.00 2015-06-17 07:25:51.625 168 12424.08 151.25 54468.12 88888.00 2015-06-17 07:25:51.750 168 12423.98 151.20 54468.12 88888.00 2015-06-17 07:25:51.875 168 12423.92 151.18 54468.15 88888.00 2015-06-17 07:25:52.000 168 12423.88 151.18 54468.15 88888.00 2015-06-17 07:25:52.125 168 12423.80 151.18 54468.15 88888.00 2015-06-17 07:25:52.250 168 12423.85 151.18 54468.15 88888.00 2015-06-17 07:25:52.375 168 12423.90 151.15 54468.15 88888.00 2015-06-17 07:25:52.500 168 12423.88 151.12 54468.18 88888.00 2015-06-17 07:25:52.625 168 12423.80 151.10 54468.18 88888.00 2015-06-17 07:25:52.750 168 12423.77 151.12 54468.18 88888.00 2015-06-17 07:25:52.875 168 12423.73 151.10 54468.18 88888.00 2015-06-17 07:25:53.000 168 12423.65 151.07 54468.18 88888.00 2015-06-17 07:25:53.125 168 12423.60 151.05 54468.22 88888.00 2015-06-17 07:25:53.250 168 12423.55 151.03 54468.22 88888.00 2015-06-17 07:25:53.375 168 12423.48 151.03 54468.20 88888.00 2015-06-17 07:25:53.500 168 12423.38 151.00 54468.18 88888.00 2015-06-17 07:25:53.625 168 12423.30 151.00 54468.18 88888.00 2015-06-17 07:25:53.750 168 12423.25 151.00 54468.20 88888.00 2015-06-17 07:25:53.875 168 12423.27 151.00 54468.20 88888.00 2015-06-17 07:25:54.000 168 12423.30 150.97 54468.22 88888.00 2015-06-17 07:25:54.125 168 12423.27 150.93 54468.22 88888.00 2015-06-17 07:25:54.250 168 12423.23 150.90 54468.22 88888.00 2015-06-17 07:25:54.375 168 12423.25 150.90 54468.22 88888.00 2015-06-17 07:25:54.500 168 12423.17 150.88 54468.25 88888.00 2015-06-17 07:25:54.625 168 12423.12 150.85 54468.25 88888.00 2015-06-17 07:25:54.750 168 12423.15 150.88 54468.28 88888.00 2015-06-17 07:25:54.875 168 12423.12 150.82 54468.25 88888.00 2015-06-17 07:25:55.000 168 12423.12 150.78 54468.25 88888.00 2015-06-17 07:25:55.125 168 12423.08 150.78 54468.25 88888.00 2015-06-17 07:25:55.250 168 12423.00 150.78 54468.25 88888.00 2015-06-17 07:25:55.375 168 12423.02 150.75 54468.28 88888.00 2015-06-17 07:25:55.500 168 12423.02 150.70 54468.28 88888.00 2015-06-17 07:25:55.625 168 12423.00 150.68 54468.30 88888.00 2015-06-17 07:25:55.750 168 12423.00 150.68 54468.28 88888.00 2015-06-17 07:25:55.875 168 12422.98 150.68 54468.30 88888.00 2015-06-17 07:25:56.000 168 12422.88 150.62 54468.28 88888.00 2015-06-17 07:25:56.125 168 12422.77 150.62 54468.28 88888.00 2015-06-17 07:25:56.250 168 12422.80 150.62 54468.30 88888.00 2015-06-17 07:25:56.375 168 12422.80 150.60 54468.28 88888.00 2015-06-17 07:25:56.500 168 12422.80 150.57 54468.28 88888.00 2015-06-17 07:25:56.625 168 12422.77 150.55 54468.30 88888.00 2015-06-17 07:25:56.750 168 12422.73 150.53 54468.28 88888.00 2015-06-17 07:25:56.875 168 12422.65 150.53 54468.28 88888.00 2015-06-17 07:25:57.000 168 12422.58 150.50 54468.28 88888.00 2015-06-17 07:25:57.125 168 12422.55 150.47 54468.28 88888.00 2015-06-17 07:25:57.250 168 12422.60 150.45 54468.28 88888.00 2015-06-17 07:25:57.375 168 12422.62 150.45 54468.28 88888.00 2015-06-17 07:25:57.500 168 12422.58 150.47 54468.28 88888.00 2015-06-17 07:25:57.625 168 12422.50 150.45 54468.28 88888.00 2015-06-17 07:25:57.750 168 12422.42 150.40 54468.28 88888.00 2015-06-17 07:25:57.875 168 12422.38 150.38 54468.28 88888.00 2015-06-17 07:25:58.000 168 12422.42 150.35 54468.28 88888.00 2015-06-17 07:25:58.125 168 12422.45 150.35 54468.30 88888.00 2015-06-17 07:25:58.250 168 12422.42 150.30 54468.30 88888.00 2015-06-17 07:25:58.375 168 12422.45 150.32 54468.30 88888.00 2015-06-17 07:25:58.500 168 12422.42 150.28 54468.28 88888.00 2015-06-17 07:25:58.625 168 12422.38 150.28 54468.30 88888.00 2015-06-17 07:25:58.750 168 12422.27 150.25 54468.28 88888.00 2015-06-17 07:25:58.875 168 12422.35 150.22 54468.30 88888.00 2015-06-17 07:25:59.000 168 12422.35 150.18 54468.30 88888.00 2015-06-17 07:25:59.125 168 12422.35 150.15 54468.35 88888.00 2015-06-17 07:25:59.250 168 12422.25 150.12 54468.32 88888.00 2015-06-17 07:25:59.375 168 12422.25 150.10 54468.28 88888.00 2015-06-17 07:25:59.500 168 12422.27 150.03 54468.28 88888.00 2015-06-17 07:25:59.625 168 12422.33 149.97 54468.28 88888.00 2015-06-17 07:25:59.750 168 12422.33 149.95 54468.25 88888.00 2015-06-17 07:25:59.875 168 12422.33 149.93 54468.25 88888.00 2015-06-17 07:26:00.000 168 12422.30 149.88 54468.25 88888.00 2015-06-17 07:26:00.125 168 12422.10 149.80 54468.28 88888.00 2015-06-17 07:26:00.250 168 12422.00 149.72 54468.25 88888.00 2015-06-17 07:26:00.375 168 12422.10 149.70 54468.25 88888.00 2015-06-17 07:26:00.500 168 12422.12 149.68 54468.28 88888.00 2015-06-17 07:26:00.625 168 12422.12 149.65 54468.25 88888.00 2015-06-17 07:26:00.750 168 12422.12 149.65 54468.28 88888.00 2015-06-17 07:26:00.875 168 12422.08 149.62 54468.28 88888.00 2015-06-17 07:26:01.000 168 12422.08 149.57 54468.28 88888.00 2015-06-17 07:26:01.125 168 12422.05 149.55 54468.28 88888.00 2015-06-17 07:26:01.250 168 12422.02 149.53 54468.30 88888.00 2015-06-17 07:26:01.375 168 12422.05 149.53 54468.25 88888.00 2015-06-17 07:26:01.500 168 12422.02 149.47 54468.28 88888.00 2015-06-17 07:26:01.625 168 12422.02 149.47 54468.30 88888.00 2015-06-17 07:26:01.750 168 12422.00 149.43 54468.28 88888.00 2015-06-17 07:26:01.875 168 12422.00 149.40 54468.22 88888.00 2015-06-17 07:26:02.000 168 12422.00 149.38 54468.20 88888.00 2015-06-17 07:26:02.125 168 12421.98 149.32 54468.22 88888.00 2015-06-17 07:26:02.250 168 12421.95 149.30 54468.30 88888.00 2015-06-17 07:26:02.375 168 12421.92 149.30 54468.25 88888.00 2015-06-17 07:26:02.500 168 12421.92 149.28 54468.25 88888.00 2015-06-17 07:26:02.625 168 12421.90 149.28 54468.22 88888.00 2015-06-17 07:26:02.750 168 12421.85 149.25 54468.25 88888.00 2015-06-17 07:26:02.875 168 12421.85 149.18 54468.25 88888.00 2015-06-17 07:26:03.000 168 12421.80 149.12 54468.22 88888.00 2015-06-17 07:26:03.125 168 12421.77 149.10 54468.20 88888.00 2015-06-17 07:26:03.250 168 12421.75 149.07 54468.20 88888.00 2015-06-17 07:26:03.375 168 12421.73 149.10 54468.20 88888.00 2015-06-17 07:26:03.500 168 12421.70 149.05 54468.12 88888.00 2015-06-17 07:26:03.625 168 12421.73 149.03 54468.15 88888.00 2015-06-17 07:26:03.750 168 12421.77 149.05 54468.18 88888.00 2015-06-17 07:26:03.875 168 12421.77 149.03 54468.20 88888.00 2015-06-17 07:26:04.000 168 12421.77 149.00 54468.18 88888.00 2015-06-17 07:26:04.125 168 12421.77 148.95 54468.18 88888.00 2015-06-17 07:26:04.250 168 12421.75 148.95 54468.15 88888.00 2015-06-17 07:26:04.375 168 12421.70 148.95 54468.12 88888.00 2015-06-17 07:26:04.500 168 12421.62 148.95 54468.15 88888.00 2015-06-17 07:26:04.625 168 12421.60 148.95 54468.18 88888.00 2015-06-17 07:26:04.750 168 12421.62 148.93 54468.15 88888.00 2015-06-17 07:26:04.875 168 12421.60 148.95 54468.10 88888.00 2015-06-17 07:26:05.000 168 12421.62 148.90 54468.07 88888.00 2015-06-17 07:26:05.125 168 12421.60 148.90 54468.07 88888.00 2015-06-17 07:26:05.250 168 12421.55 148.85 54468.10 88888.00 2015-06-17 07:26:05.375 168 12421.52 148.85 54468.07 88888.00 2015-06-17 07:26:05.500 168 12421.55 148.85 54468.07 88888.00 2015-06-17 07:26:05.625 168 12421.48 148.85 54468.07 88888.00 2015-06-17 07:26:05.750 168 12421.42 148.82 54468.07 88888.00 2015-06-17 07:26:05.875 168 12421.42 148.82 54468.07 88888.00 2015-06-17 07:26:06.000 168 12421.40 148.78 54468.05 88888.00 2015-06-17 07:26:06.125 168 12421.40 148.75 54468.03 88888.00 2015-06-17 07:26:06.250 168 12421.35 148.72 54468.03 88888.00 2015-06-17 07:26:06.375 168 12421.33 148.72 54468.05 88888.00 2015-06-17 07:26:06.500 168 12421.25 148.70 54468.05 88888.00 2015-06-17 07:26:06.625 168 12421.30 148.65 54468.03 88888.00 2015-06-17 07:26:06.750 168 12421.25 148.68 54468.05 88888.00 2015-06-17 07:26:06.875 168 12421.17 148.68 54468.03 88888.00 2015-06-17 07:26:07.000 168 12421.12 148.68 54468.03 88888.00 2015-06-17 07:26:07.125 168 12421.05 148.62 54468.00 88888.00 2015-06-17 07:26:07.250 168 12420.98 148.60 54468.00 88888.00 2015-06-17 07:26:07.375 168 12420.95 148.62 54468.00 88888.00 2015-06-17 07:26:07.500 168 12420.95 148.60 54468.00 88888.00 2015-06-17 07:26:07.625 168 12420.90 148.60 54468.00 88888.00 2015-06-17 07:26:07.750 168 12420.88 148.60 54467.97 88888.00 2015-06-17 07:26:07.875 168 12420.88 148.60 54467.97 88888.00 2015-06-17 07:26:08.000 168 12420.80 148.60 54467.97 88888.00 2015-06-17 07:26:08.125 168 12420.75 148.60 54467.97 88888.00 2015-06-17 07:26:08.250 168 12420.73 148.57 54467.97 88888.00 2015-06-17 07:26:08.375 168 12420.70 148.60 54467.97 88888.00 2015-06-17 07:26:08.500 168 12420.65 148.62 54467.97 88888.00 2015-06-17 07:26:08.625 168 12420.58 148.62 54467.97 88888.00 2015-06-17 07:26:08.750 168 12420.58 148.65 54467.97 88888.00 2015-06-17 07:26:08.875 168 12420.48 148.65 54467.97 88888.00 2015-06-17 07:26:09.000 168 12420.40 148.65 54467.95 88888.00 2015-06-17 07:26:09.125 168 12420.40 148.68 54467.97 88888.00 2015-06-17 07:26:09.250 168 12420.40 148.68 54467.95 88888.00 2015-06-17 07:26:09.375 168 12420.38 148.70 54467.95 88888.00 2015-06-17 07:26:09.500 168 12420.40 148.72 54467.95 88888.00 2015-06-17 07:26:09.625 168 12420.35 148.75 54467.95 88888.00 2015-06-17 07:26:09.750 168 12420.30 148.72 54467.93 88888.00 2015-06-17 07:26:09.875 168 12420.17 148.75 54467.93 88888.00 2015-06-17 07:26:10.000 168 12420.15 148.78 54467.90 88888.00 2015-06-17 07:26:10.125 168 12420.12 148.75 54467.90 88888.00 2015-06-17 07:26:10.250 168 12420.05 148.78 54467.90 88888.00 2015-06-17 07:26:10.375 168 12420.05 148.80 54467.90 88888.00 2015-06-17 07:26:10.500 168 12420.12 148.82 54467.93 88888.00 2015-06-17 07:26:10.625 168 12420.15 148.85 54467.93 88888.00 2015-06-17 07:26:10.750 168 12420.12 148.85 54467.90 88888.00 2015-06-17 07:26:10.875 168 12420.08 148.88 54467.90 88888.00 2015-06-17 07:26:11.000 168 12420.02 148.88 54467.90 88888.00 2015-06-17 07:26:11.125 168 12420.00 148.90 54467.90 88888.00 2015-06-17 07:26:11.250 168 12419.95 148.85 54467.88 88888.00 2015-06-17 07:26:11.375 168 12419.92 148.88 54467.90 88888.00 2015-06-17 07:26:11.500 168 12419.85 148.88 54467.93 88888.00 2015-06-17 07:26:11.625 168 12419.83 148.88 54467.93 88888.00 2015-06-17 07:26:11.750 168 12419.80 148.88 54467.90 88888.00 2015-06-17 07:26:11.875 168 12419.75 148.85 54467.88 88888.00 2015-06-17 07:26:12.000 168 12419.73 148.88 54467.88 88888.00 2015-06-17 07:26:12.125 168 12419.70 148.90 54467.88 88888.00 2015-06-17 07:26:12.250 168 12419.62 148.88 54467.88 88888.00 2015-06-17 07:26:12.375 168 12419.62 148.88 54467.88 88888.00 2015-06-17 07:26:12.500 168 12419.52 148.88 54467.88 88888.00 2015-06-17 07:26:12.625 168 12419.50 148.90 54467.90 88888.00 2015-06-17 07:26:12.750 168 12419.48 148.88 54467.88 88888.00 2015-06-17 07:26:12.875 168 12419.45 148.85 54467.88 88888.00 2015-06-17 07:26:13.000 168 12419.40 148.85 54467.85 88888.00 2015-06-17 07:26:13.125 168 12419.35 148.85 54467.82 88888.00 2015-06-17 07:26:13.250 168 12419.30 148.82 54467.82 88888.00 2015-06-17 07:26:13.375 168 12419.30 148.82 54467.82 88888.00 2015-06-17 07:26:13.500 168 12419.33 148.80 54467.85 88888.00 2015-06-17 07:26:13.625 168 12419.27 148.80 54467.85 88888.00 2015-06-17 07:26:13.750 168 12419.23 148.78 54467.85 88888.00 2015-06-17 07:26:13.875 168 12419.15 148.78 54467.85 88888.00 2015-06-17 07:26:14.000 168 12419.10 148.75 54467.85 88888.00 2015-06-17 07:26:14.125 168 12419.08 148.72 54467.85 88888.00 2015-06-17 07:26:14.250 168 12419.00 148.70 54467.85 88888.00 2015-06-17 07:26:14.375 168 12418.92 148.68 54467.85 88888.00 2015-06-17 07:26:14.500 168 12418.85 148.65 54467.88 88888.00 2015-06-17 07:26:14.625 168 12418.73 148.62 54467.88 88888.00 2015-06-17 07:26:14.750 168 12418.67 148.62 54467.85 88888.00 2015-06-17 07:26:14.875 168 12418.65 148.60 54467.85 88888.00 2015-06-17 07:26:15.000 168 12418.58 148.62 54467.85 88888.00 2015-06-17 07:26:15.125 168 12418.58 148.62 54467.85 88888.00 2015-06-17 07:26:15.250 168 12418.50 148.55 54467.85 88888.00 2015-06-17 07:26:15.375 168 12418.45 148.53 54467.88 88888.00 2015-06-17 07:26:15.500 168 12418.38 148.50 54467.88 88888.00 2015-06-17 07:26:15.625 168 12418.30 148.47 54467.88 88888.00 2015-06-17 07:26:15.750 168 12418.17 148.43 54467.85 88888.00 2015-06-17 07:26:15.875 168 12418.08 148.40 54467.82 88888.00 2015-06-17 07:26:16.000 168 12418.00 148.40 54467.80 88888.00 2015-06-17 07:26:16.125 168 12418.00 148.38 54467.82 88888.00 2015-06-17 07:26:16.250 168 12417.92 148.38 54467.82 88888.00 2015-06-17 07:26:16.375 168 12417.88 148.38 54467.82 88888.00 2015-06-17 07:26:16.500 168 12417.75 148.32 54467.82 88888.00 2015-06-17 07:26:16.625 168 12417.70 148.30 54467.82 88888.00 2015-06-17 07:26:16.750 168 12417.65 148.30 54467.82 88888.00 2015-06-17 07:26:16.875 168 12417.62 148.30 54467.85 88888.00 2015-06-17 07:26:17.000 168 12417.60 148.28 54467.82 88888.00 2015-06-17 07:26:17.125 168 12417.52 148.22 54467.82 88888.00 2015-06-17 07:26:17.250 168 12417.45 148.18 54467.82 88888.00 2015-06-17 07:26:17.375 168 12417.48 148.12 54467.82 88888.00 2015-06-17 07:26:17.500 168 12417.48 148.07 54467.82 88888.00 2015-06-17 07:26:17.625 168 12417.38 148.07 54467.82 88888.00 2015-06-17 07:26:17.750 168 12417.27 148.03 54467.82 88888.00 2015-06-17 07:26:17.875 168 12417.25 147.97 54467.82 88888.00 2015-06-17 07:26:18.000 168 12417.20 147.90 54467.80 88888.00 2015-06-17 07:26:18.125 168 12417.12 147.85 54467.80 88888.00 2015-06-17 07:26:18.250 168 12416.98 147.75 54467.80 88888.00 2015-06-17 07:26:18.375 168 12416.88 147.75 54467.80 88888.00 2015-06-17 07:26:18.500 168 12416.80 147.72 54467.80 88888.00 2015-06-17 07:26:18.625 168 12416.75 147.70 54467.78 88888.00 2015-06-17 07:26:18.750 168 12416.75 147.68 54467.80 88888.00 2015-06-17 07:26:18.875 168 12416.70 147.62 54467.80 88888.00 2015-06-17 07:26:19.000 168 12416.60 147.60 54467.78 88888.00 2015-06-17 07:26:19.125 168 12416.50 147.57 54467.80 88888.00 2015-06-17 07:26:19.250 168 12416.42 147.50 54467.78 88888.00 2015-06-17 07:26:19.375 168 12416.45 147.45 54467.75 88888.00 2015-06-17 07:26:19.500 168 12416.40 147.38 54467.72 88888.00 2015-06-17 07:26:19.625 168 12416.30 147.40 54467.72 88888.00 2015-06-17 07:26:19.750 168 12416.30 147.38 54467.75 88888.00 2015-06-17 07:26:19.875 168 12416.27 147.35 54467.75 88888.00 2015-06-17 07:26:20.000 168 12416.23 147.32 54467.72 88888.00 2015-06-17 07:26:20.125 168 12416.20 147.30 54467.72 88888.00 2015-06-17 07:26:20.250 168 12416.10 147.22 54467.72 88888.00 2015-06-17 07:26:20.375 168 12416.08 147.22 54467.70 88888.00 2015-06-17 07:26:20.500 168 12416.08 147.18 54467.68 88888.00 2015-06-17 07:26:20.625 168 12416.08 147.12 54467.68 88888.00 2015-06-17 07:26:20.750 168 12416.00 147.07 54467.65 88888.00 2015-06-17 07:26:20.875 168 12415.92 147.05 54467.65 88888.00 2015-06-17 07:26:21.000 168 12415.88 147.03 54467.62 88888.00 2015-06-17 07:26:21.125 168 12415.88 146.97 54467.62 88888.00 2015-06-17 07:26:21.250 168 12415.75 146.90 54467.62 88888.00 2015-06-17 07:26:21.375 168 12415.75 146.90 54467.62 88888.00 2015-06-17 07:26:21.500 168 12415.70 146.85 54467.62 88888.00 2015-06-17 07:26:21.625 168 12415.62 146.75 54467.57 88888.00 2015-06-17 07:26:21.750 168 12415.60 146.72 54467.57 88888.00 2015-06-17 07:26:21.875 168 12415.65 146.72 54467.60 88888.00 2015-06-17 07:26:22.000 168 12415.58 146.70 54467.57 88888.00 2015-06-17 07:26:22.125 168 12415.55 146.68 54467.55 88888.00 2015-06-17 07:26:22.250 168 12415.52 146.57 54467.55 88888.00 2015-06-17 07:26:22.375 168 12415.52 146.55 54467.53 88888.00 2015-06-17 07:26:22.500 168 12415.45 146.50 54467.53 88888.00 2015-06-17 07:26:22.625 168 12415.35 146.45 54467.50 88888.00 2015-06-17 07:26:22.750 168 12415.25 146.43 54467.47 88888.00 2015-06-17 07:26:22.875 168 12415.23 146.38 54467.47 88888.00 2015-06-17 07:26:23.000 168 12415.20 146.32 54467.43 88888.00 2015-06-17 07:26:23.125 168 12415.20 146.28 54467.43 88888.00 2015-06-17 07:26:23.250 168 12415.17 146.22 54467.47 88888.00 2015-06-17 07:26:23.375 168 12415.17 146.18 54467.45 88888.00 2015-06-17 07:26:23.500 168 12415.10 146.12 54467.43 88888.00 2015-06-17 07:26:23.625 168 12415.02 146.05 54467.40 88888.00 2015-06-17 07:26:23.750 168 12415.02 146.03 54467.40 88888.00 2015-06-17 07:26:23.875 168 12415.02 145.97 54467.43 88888.00 2015-06-17 07:26:24.000 168 12415.00 145.93 54467.40 88888.00 2015-06-17 07:26:24.125 168 12414.85 145.85 54467.35 88888.00 2015-06-17 07:26:24.250 168 12414.77 145.78 54467.35 88888.00 2015-06-17 07:26:24.375 168 12414.85 145.70 54467.32 88888.00 2015-06-17 07:26:24.500 168 12414.85 145.65 54467.32 88888.00 2015-06-17 07:26:24.625 168 12414.83 145.60 54467.32 88888.00 2015-06-17 07:26:24.750 168 12414.75 145.57 54467.35 88888.00 2015-06-17 07:26:24.875 168 12414.73 145.55 54467.30 88888.00 2015-06-17 07:26:25.000 168 12414.67 145.47 54467.28 88888.00 2015-06-17 07:26:25.125 168 12414.58 145.40 54467.28 88888.00 2015-06-17 07:26:25.250 168 12414.45 145.32 54467.25 88888.00 2015-06-17 07:26:25.375 168 12414.50 145.30 54467.25 88888.00 2015-06-17 07:26:25.500 168 12414.50 145.22 54467.25 88888.00 2015-06-17 07:26:25.625 168 12414.45 145.18 54467.22 88888.00 2015-06-17 07:26:25.750 168 12414.40 145.10 54467.22 88888.00 2015-06-17 07:26:25.875 168 12414.40 145.07 54467.20 88888.00 2015-06-17 07:26:26.000 168 12414.35 145.03 54467.20 88888.00 2015-06-17 07:26:26.125 168 12414.33 144.95 54467.20 88888.00 2015-06-17 07:26:26.250 168 12414.27 144.93 54467.20 88888.00 2015-06-17 07:26:26.375 168 12414.25 144.88 54467.18 88888.00 2015-06-17 07:26:26.500 168 12414.17 144.82 54467.15 88888.00 2015-06-17 07:26:26.625 168 12414.15 144.78 54467.18 88888.00 2015-06-17 07:26:26.750 168 12414.10 144.70 54467.18 88888.00 2015-06-17 07:26:26.875 168 12413.98 144.65 54467.12 88888.00 2015-06-17 07:26:27.000 168 12413.90 144.60 54467.10 88888.00 2015-06-17 07:26:27.125 168 12413.85 144.55 54467.12 88888.00 2015-06-17 07:26:27.250 168 12413.83 144.53 54467.10 88888.00 2015-06-17 07:26:27.375 168 12413.83 144.50 54467.07 88888.00 2015-06-17 07:26:27.500 168 12413.73 144.43 54467.05 88888.00 2015-06-17 07:26:27.625 168 12413.65 144.38 54467.03 88888.00 2015-06-17 07:26:27.750 168 12413.67 144.35 54467.03 88888.00 2015-06-17 07:26:27.875 168 12413.60 144.28 54467.00 88888.00 2015-06-17 07:26:28.000 168 12413.55 144.25 54466.97 88888.00 2015-06-17 07:26:28.125 168 12413.45 144.20 54466.97 88888.00 2015-06-17 07:26:28.250 168 12413.38 144.07 54466.95 88888.00 2015-06-17 07:26:28.375 168 12413.30 144.03 54466.93 88888.00 2015-06-17 07:26:28.500 168 12413.23 144.00 54466.93 88888.00 2015-06-17 07:26:28.625 168 12413.10 143.95 54466.93 88888.00 2015-06-17 07:26:28.750 168 12413.10 143.90 54466.93 88888.00 2015-06-17 07:26:28.875 168 12413.08 143.88 54466.90 88888.00 2015-06-17 07:26:29.000 168 12413.05 143.82 54466.90 88888.00 2015-06-17 07:26:29.125 168 12413.00 143.78 54466.93 88888.00 2015-06-17 07:26:29.250 168 12412.85 143.65 54466.88 88888.00 2015-06-17 07:26:29.375 168 12412.85 143.60 54466.85 88888.00 2015-06-17 07:26:29.500 168 12412.85 143.55 54466.82 88888.00 2015-06-17 07:26:29.625 168 12412.88 143.50 54466.85 88888.00 2015-06-17 07:26:29.750 168 12412.88 143.43 54466.85 88888.00 2015-06-17 07:26:29.875 168 12412.83 143.35 54466.80 88888.00 2015-06-17 07:26:30.000 168 12412.80 143.32 54466.78 88888.00 2015-06-17 07:26:30.125 168 12412.75 143.30 54466.78 88888.00 2015-06-17 07:26:30.250 168 12412.65 143.22 54466.80 88888.00 2015-06-17 07:26:30.375 168 12412.65 143.20 54466.78 88888.00 2015-06-17 07:26:30.500 168 12412.52 143.15 54466.78 88888.00 2015-06-17 07:26:30.625 168 12412.40 143.07 54466.75 88888.00 2015-06-17 07:26:30.750 168 12412.33 143.03 54466.75 88888.00 2015-06-17 07:26:30.875 168 12412.33 143.00 54466.70 88888.00 2015-06-17 07:26:31.000 168 12412.27 142.95 54466.70 88888.00 2015-06-17 07:26:31.125 168 12412.15 142.88 54466.70 88888.00 2015-06-17 07:26:31.250 168 12412.10 142.82 54466.72 88888.00 2015-06-17 07:26:31.375 168 12412.12 142.82 54466.68 88888.00 2015-06-17 07:26:31.500 168 12412.12 142.75 54466.68 88888.00 2015-06-17 07:26:31.625 168 12412.05 142.70 54466.65 88888.00 2015-06-17 07:26:31.750 168 12412.02 142.65 54466.65 88888.00 2015-06-17 07:26:31.875 168 12412.08 142.62 54466.65 88888.00 2015-06-17 07:26:32.000 168 12412.05 142.60 54466.65 88888.00 2015-06-17 07:26:32.125 168 12411.98 142.55 54466.60 88888.00 2015-06-17 07:26:32.250 168 12411.92 142.45 54466.57 88888.00 2015-06-17 07:26:32.375 168 12411.92 142.43 54466.55 88888.00 2015-06-17 07:26:32.500 168 12411.90 142.40 54466.55 88888.00 2015-06-17 07:26:32.625 168 12411.85 142.35 54466.55 88888.00 2015-06-17 07:26:32.750 168 12411.88 142.30 54466.53 88888.00 2015-06-17 07:26:32.875 168 12411.83 142.30 54466.50 88888.00 2015-06-17 07:26:33.000 168 12411.80 142.25 54466.53 88888.00 2015-06-17 07:26:33.125 168 12411.83 142.18 54466.50 88888.00 2015-06-17 07:26:33.250 168 12411.80 142.10 54466.47 88888.00 2015-06-17 07:26:33.375 168 12411.77 142.03 54466.45 88888.00 2015-06-17 07:26:33.500 168 12411.73 142.00 54466.43 88888.00 2015-06-17 07:26:33.625 168 12411.77 141.97 54466.43 88888.00 2015-06-17 07:26:33.750 168 12411.85 141.95 54466.40 88888.00 2015-06-17 07:26:33.875 168 12411.83 141.88 54466.40 88888.00 2015-06-17 07:26:34.000 168 12411.85 141.82 54466.35 88888.00 2015-06-17 07:26:34.125 168 12411.90 141.80 54466.35 88888.00 2015-06-17 07:26:34.250 168 12411.83 141.72 54466.32 88888.00 2015-06-17 07:26:34.375 168 12411.90 141.68 54466.32 88888.00 2015-06-17 07:26:34.500 168 12411.95 141.68 54466.32 88888.00 2015-06-17 07:26:34.625 168 12411.95 141.68 54466.28 88888.00 2015-06-17 07:26:34.750 168 12411.92 141.68 54466.25 88888.00 2015-06-17 07:26:34.875 168 12411.90 141.62 54466.22 88888.00 2015-06-17 07:26:35.000 168 12411.92 141.60 54466.20 88888.00 2015-06-17 07:26:35.125 168 12411.90 141.62 54466.22 88888.00 2015-06-17 07:26:35.250 168 12411.88 141.60 54466.15 88888.00 2015-06-17 07:26:35.375 168 12411.95 141.60 54466.10 88888.00 2015-06-17 07:26:35.500 168 12412.02 141.60 54466.10 88888.00 2015-06-17 07:26:35.625 168 12412.02 141.60 54466.10 88888.00 2015-06-17 07:26:35.750 168 12411.98 141.55 54466.07 88888.00 2015-06-17 07:26:35.875 168 12412.02 141.55 54466.05 88888.00 2015-06-17 07:26:36.000 168 12412.05 141.53 54466.03 88888.00 2015-06-17 07:26:36.125 168 12412.12 141.53 54466.03 88888.00 2015-06-17 07:26:36.250 168 12412.08 141.47 54466.03 88888.00 2015-06-17 07:26:36.375 168 12412.15 141.50 54466.00 88888.00 2015-06-17 07:26:36.500 168 12412.15 141.50 54465.97 88888.00 2015-06-17 07:26:36.625 168 12412.12 141.47 54465.97 88888.00 2015-06-17 07:26:36.750 168 12412.10 141.47 54465.93 88888.00 2015-06-17 07:26:36.875 168 12412.10 141.45 54465.90 88888.00 2015-06-17 07:26:37.000 168 12412.12 141.40 54465.88 88888.00 2015-06-17 07:26:37.125 168 12412.15 141.38 54465.85 88888.00 2015-06-17 07:26:37.250 168 12412.10 141.38 54465.82 88888.00 2015-06-17 07:26:37.375 168 12412.15 141.40 54465.82 88888.00 2015-06-17 07:26:37.500 168 12412.17 141.35 54465.82 88888.00 2015-06-17 07:26:37.625 168 12412.10 141.30 54465.80 88888.00 2015-06-17 07:26:37.750 168 12412.10 141.28 54465.78 88888.00 2015-06-17 07:26:37.875 168 12412.08 141.22 54465.78 88888.00 2015-06-17 07:26:38.000 168 12412.10 141.20 54465.78 88888.00 2015-06-17 07:26:38.125 168 12412.15 141.20 54465.78 88888.00 2015-06-17 07:26:38.250 168 12412.12 141.12 54465.78 88888.00 2015-06-17 07:26:38.375 168 12412.08 141.07 54465.75 88888.00 2015-06-17 07:26:38.500 168 12412.00 141.03 54465.75 88888.00 2015-06-17 07:26:38.625 168 12412.02 140.95 54465.72 88888.00 2015-06-17 07:26:38.750 168 12412.00 140.90 54465.68 88888.00 2015-06-17 07:26:38.875 168 12412.00 140.88 54465.65 88888.00 2015-06-17 07:26:39.000 168 12411.98 140.85 54465.65 88888.00 2015-06-17 07:26:39.125 168 12411.95 140.82 54465.65 88888.00 2015-06-17 07:26:39.250 168 12411.90 140.75 54465.62 88888.00 2015-06-17 07:26:39.375 168 12411.88 140.72 54465.60 88888.00 2015-06-17 07:26:39.500 168 12411.83 140.65 54465.57 88888.00 2015-06-17 07:26:39.625 168 12411.83 140.57 54465.55 88888.00 2015-06-17 07:26:39.750 168 12411.80 140.50 54465.53 88888.00 2015-06-17 07:26:39.875 168 12411.83 140.43 54465.55 88888.00 2015-06-17 07:26:40.000 168 12411.75 140.40 54465.53 88888.00 2015-06-17 07:26:40.125 168 12411.67 140.32 54465.50 88888.00 2015-06-17 07:26:40.250 168 12411.62 140.20 54465.47 88888.00 2015-06-17 07:26:40.375 168 12411.67 140.15 54465.47 88888.00 2015-06-17 07:26:40.500 168 12411.65 140.12 54465.47 88888.00 2015-06-17 07:26:40.625 168 12411.60 140.05 54465.45 88888.00 2015-06-17 07:26:40.750 168 12411.60 139.97 54465.43 88888.00 2015-06-17 07:26:40.875 168 12411.60 139.95 54465.40 88888.00 2015-06-17 07:26:41.000 168 12411.55 139.90 54465.38 88888.00 2015-06-17 07:26:41.125 168 12411.52 139.85 54465.40 88888.00 2015-06-17 07:26:41.250 168 12411.55 139.78 54465.38 88888.00 2015-06-17 07:26:41.375 168 12411.58 139.72 54465.35 88888.00 2015-06-17 07:26:41.500 168 12411.58 139.65 54465.32 88888.00 2015-06-17 07:26:41.625 168 12411.60 139.60 54465.30 88888.00 2015-06-17 07:26:41.750 168 12411.60 139.53 54465.28 88888.00 2015-06-17 07:26:41.875 168 12411.65 139.47 54465.28 88888.00 2015-06-17 07:26:42.000 168 12411.73 139.45 54465.28 88888.00 2015-06-17 07:26:42.125 168 12411.70 139.38 54465.25 88888.00 2015-06-17 07:26:42.250 168 12411.65 139.30 54465.20 88888.00 2015-06-17 07:26:42.375 168 12411.62 139.25 54465.15 88888.00 2015-06-17 07:26:42.500 168 12411.60 139.22 54465.12 88888.00 2015-06-17 07:26:42.625 168 12411.62 139.20 54465.15 88888.00 2015-06-17 07:26:42.750 168 12411.67 139.18 54465.18 88888.00 2015-06-17 07:26:42.875 168 12411.67 139.15 54465.12 88888.00 2015-06-17 07:26:43.000 168 12411.70 139.12 54465.10 88888.00 2015-06-17 07:26:43.125 168 12411.70 139.05 54465.10 88888.00 2015-06-17 07:26:43.250 168 12411.67 138.97 54465.05 88888.00 2015-06-17 07:26:43.375 168 12411.70 138.95 54465.00 88888.00 2015-06-17 07:26:43.500 168 12411.65 138.93 54464.97 88888.00 2015-06-17 07:26:43.625 168 12411.62 138.88 54464.97 88888.00 2015-06-17 07:26:43.750 168 12411.70 138.82 54464.97 88888.00 2015-06-17 07:26:43.875 168 12411.77 138.78 54464.95 88888.00 2015-06-17 07:26:44.000 168 12411.80 138.75 54464.90 88888.00 2015-06-17 07:26:44.125 168 12411.83 138.70 54464.90 88888.00 2015-06-17 07:26:44.250 168 12411.77 138.60 54464.88 88888.00 2015-06-17 07:26:44.375 168 12411.77 138.57 54464.85 88888.00 2015-06-17 07:26:44.500 168 12411.80 138.50 54464.85 88888.00 2015-06-17 07:26:44.625 168 12411.85 138.50 54464.82 88888.00 2015-06-17 07:26:44.750 168 12411.80 138.45 54464.80 88888.00 2015-06-17 07:26:44.875 168 12411.75 138.38 54464.80 88888.00 2015-06-17 07:26:45.000 168 12411.73 138.35 54464.75 88888.00 2015-06-17 07:26:45.125 168 12411.75 138.32 54464.75 88888.00 2015-06-17 07:26:45.250 168 12411.73 138.25 54464.75 88888.00 2015-06-17 07:26:45.375 168 12411.73 138.22 54464.72 88888.00 2015-06-17 07:26:45.500 168 12411.77 138.15 54464.70 88888.00 2015-06-17 07:26:45.625 168 12411.77 138.10 54464.68 88888.00 2015-06-17 07:26:45.750 168 12411.75 138.07 54464.65 88888.00 2015-06-17 07:26:45.875 168 12411.75 138.03 54464.65 88888.00 2015-06-17 07:26:46.000 168 12411.80 137.95 54464.60 88888.00 2015-06-17 07:26:46.125 168 12411.77 137.88 54464.60 88888.00 2015-06-17 07:26:46.250 168 12411.65 137.85 54464.57 88888.00 2015-06-17 07:26:46.375 168 12411.65 137.82 54464.57 88888.00 2015-06-17 07:26:46.500 168 12411.62 137.75 54464.53 88888.00 2015-06-17 07:26:46.625 168 12411.67 137.70 54464.53 88888.00 2015-06-17 07:26:46.750 168 12411.70 137.65 54464.50 88888.00 2015-06-17 07:26:46.875 168 12411.67 137.60 54464.45 88888.00 2015-06-17 07:26:47.000 168 12411.65 137.57 54464.45 88888.00 2015-06-17 07:26:47.125 168 12411.62 137.53 54464.43 88888.00 2015-06-17 07:26:47.250 168 12411.58 137.45 54464.43 88888.00 2015-06-17 07:26:47.375 168 12411.55 137.40 54464.40 88888.00 2015-06-17 07:26:47.500 168 12411.55 137.38 54464.35 88888.00 2015-06-17 07:26:47.625 168 12411.62 137.38 54464.35 88888.00 2015-06-17 07:26:47.750 168 12411.65 137.35 54464.32 88888.00 2015-06-17 07:26:47.875 168 12411.60 137.30 54464.32 88888.00 2015-06-17 07:26:48.000 168 12411.60 137.25 54464.30 88888.00 2015-06-17 07:26:48.125 168 12411.60 137.22 54464.30 88888.00 2015-06-17 07:26:48.250 168 12411.55 137.12 54464.28 88888.00 2015-06-17 07:26:48.375 168 12411.55 137.05 54464.22 88888.00 2015-06-17 07:26:48.500 168 12411.55 137.00 54464.22 88888.00 2015-06-17 07:26:48.625 168 12411.58 137.00 54464.22 88888.00 2015-06-17 07:26:48.750 168 12411.58 137.00 54464.20 88888.00 2015-06-17 07:26:48.875 168 12411.50 136.90 54464.18 88888.00 2015-06-17 07:26:49.000 168 12411.45 136.85 54464.12 88888.00 2015-06-17 07:26:49.125 168 12411.48 136.82 54464.12 88888.00 2015-06-17 07:26:49.250 168 12411.48 136.72 54464.10 88888.00 2015-06-17 07:26:49.375 168 12411.52 136.68 54464.05 88888.00 2015-06-17 07:26:49.500 168 12411.50 136.68 54464.05 88888.00 2015-06-17 07:26:49.625 168 12411.45 136.65 54464.05 88888.00 2015-06-17 07:26:49.750 168 12411.40 136.60 54464.05 88888.00 2015-06-17 07:26:49.875 168 12411.42 136.53 54464.05 88888.00 2015-06-17 07:26:50.000 168 12411.42 136.47 54464.00 88888.00 2015-06-17 07:26:50.125 168 12411.35 136.43 54463.97 88888.00 2015-06-17 07:26:50.250 168 12411.30 136.35 54463.97 88888.00 2015-06-17 07:26:50.375 168 12411.30 136.32 54463.95 88888.00 2015-06-17 07:26:50.500 168 12411.35 136.28 54463.95 88888.00 2015-06-17 07:26:50.625 168 12411.40 136.22 54463.95 88888.00 2015-06-17 07:26:50.750 168 12411.30 136.15 54463.90 88888.00 2015-06-17 07:26:50.875 168 12411.20 136.12 54463.88 88888.00 2015-06-17 07:26:51.000 168 12411.20 136.07 54463.88 88888.00 2015-06-17 07:26:51.125 168 12411.27 136.05 54463.88 88888.00 2015-06-17 07:26:51.250 168 12411.25 135.97 54463.85 88888.00 2015-06-17 07:26:51.375 168 12411.20 135.93 54463.82 88888.00 2015-06-17 07:26:51.500 168 12411.12 135.90 54463.80 88888.00 2015-06-17 07:26:51.625 168 12411.12 135.82 54463.78 88888.00 2015-06-17 07:26:51.750 168 12411.12 135.75 54463.75 88888.00 2015-06-17 07:26:51.875 168 12411.12 135.70 54463.70 88888.00 2015-06-17 07:26:52.000 168 12411.12 135.62 54463.70 88888.00 2015-06-17 07:26:52.125 168 12411.12 135.60 54463.72 88888.00 2015-06-17 07:26:52.250 168 12411.08 135.53 54463.72 88888.00 2015-06-17 07:26:52.375 168 12411.10 135.50 54463.70 88888.00 2015-06-17 07:26:52.500 168 12411.05 135.43 54463.68 88888.00 2015-06-17 07:26:52.625 168 12411.08 135.32 54463.62 88888.00 2015-06-17 07:26:52.750 168 12411.10 135.22 54463.60 88888.00 2015-06-17 07:26:52.875 168 12411.10 135.18 54463.55 88888.00 2015-06-17 07:26:53.000 168 12411.00 135.12 54463.55 88888.00 2015-06-17 07:26:53.125 168 12410.98 135.07 54463.57 88888.00 2015-06-17 07:26:53.250 168 12410.92 134.97 54463.55 88888.00 2015-06-17 07:26:53.375 168 12410.95 134.90 54463.53 88888.00 2015-06-17 07:26:53.500 168 12410.98 134.82 54463.47 88888.00 2015-06-17 07:26:53.625 168 12411.00 134.75 54463.45 88888.00 2015-06-17 07:26:53.750 168 12411.02 134.70 54463.50 88888.00 2015-06-17 07:26:53.875 168 12410.98 134.62 54463.50 88888.00 2015-06-17 07:26:54.000 168 12410.95 134.55 54463.47 88888.00 2015-06-17 07:26:54.125 168 12410.98 134.45 54463.45 88888.00 2015-06-17 07:26:54.250 168 12410.98 134.35 54463.43 88888.00 2015-06-17 07:26:54.375 168 12411.00 134.30 54463.40 88888.00 2015-06-17 07:26:54.500 168 12411.08 134.22 54463.38 88888.00 2015-06-17 07:26:54.625 168 12411.05 134.18 54463.38 88888.00 2015-06-17 07:26:54.750 168 12410.95 134.07 54463.38 88888.00 2015-06-17 07:26:54.875 168 12410.98 134.03 54463.35 88888.00 2015-06-17 07:26:55.000 168 12411.05 133.93 54463.30 88888.00 2015-06-17 07:26:55.125 168 12411.10 133.82 54463.30 88888.00 2015-06-17 07:26:55.250 168 12411.10 133.72 54463.28 88888.00 2015-06-17 07:26:55.375 168 12411.08 133.68 54463.25 88888.00 2015-06-17 07:26:55.500 168 12411.05 133.62 54463.22 88888.00 2015-06-17 07:26:55.625 168 12411.05 133.55 54463.20 88888.00 2015-06-17 07:26:55.750 168 12411.08 133.47 54463.20 88888.00 2015-06-17 07:26:55.875 168 12411.12 133.35 54463.18 88888.00 2015-06-17 07:26:56.000 168 12411.15 133.25 54463.15 88888.00 2015-06-17 07:26:56.125 168 12411.17 133.15 54463.15 88888.00 2015-06-17 07:26:56.250 168 12411.17 133.07 54463.12 88888.00 2015-06-17 07:26:56.375 168 12411.25 133.03 54463.10 88888.00 2015-06-17 07:26:56.500 168 12411.20 132.90 54463.07 88888.00 2015-06-17 07:26:56.625 168 12411.23 132.82 54463.05 88888.00 2015-06-17 07:26:56.750 168 12411.20 132.72 54463.05 88888.00 2015-06-17 07:26:56.875 168 12411.17 132.60 54463.05 88888.00 2015-06-17 07:26:57.000 168 12411.23 132.53 54463.00 88888.00 2015-06-17 07:26:57.125 168 12411.25 132.43 54463.00 88888.00 2015-06-17 07:26:57.250 168 12411.25 132.32 54462.97 88888.00 2015-06-17 07:26:57.375 168 12411.25 132.25 54462.95 88888.00 2015-06-17 07:26:57.500 168 12411.20 132.15 54462.95 88888.00 2015-06-17 07:26:57.625 168 12411.17 132.07 54462.93 88888.00 2015-06-17 07:26:57.750 168 12411.25 132.03 54462.90 88888.00 2015-06-17 07:26:57.875 168 12411.30 131.90 54462.88 88888.00 2015-06-17 07:26:58.000 168 12411.30 131.80 54462.85 88888.00 2015-06-17 07:26:58.125 168 12411.30 131.75 54462.88 88888.00 2015-06-17 07:26:58.250 168 12411.27 131.65 54462.88 88888.00 2015-06-17 07:26:58.375 168 12411.35 131.60 54462.85 88888.00 2015-06-17 07:26:58.500 168 12411.40 131.50 54462.82 88888.00 2015-06-17 07:26:58.625 168 12411.45 131.38 54462.80 88888.00 2015-06-17 07:26:58.750 168 12411.48 131.32 54462.80 88888.00 2015-06-17 07:26:58.875 168 12411.50 131.28 54462.80 88888.00 2015-06-17 07:26:59.000 168 12411.45 131.18 54462.75 88888.00 2015-06-17 07:26:59.125 168 12411.35 131.15 54462.75 88888.00 2015-06-17 07:26:59.250 168 12411.35 131.07 54462.75 88888.00 2015-06-17 07:26:59.375 168 12411.42 131.00 54462.75 88888.00 2015-06-17 07:26:59.500 168 12411.45 130.90 54462.70 88888.00 2015-06-17 07:26:59.625 168 12411.42 130.78 54462.70 88888.00 2015-06-17 07:26:59.750 168 12411.42 130.70 54462.68 88888.00 2015-06-17 07:26:59.875 168 12411.40 130.65 54462.68 88888.00 2015-06-17 07:27:00.000 168 12411.48 130.55 54462.65 88888.00 2015-06-17 07:27:00.125 168 12411.50 130.53 54462.62 88888.00 2015-06-17 07:27:00.250 168 12411.42 130.40 54462.57 88888.00 2015-06-17 07:27:00.375 168 12411.42 130.38 54462.55 88888.00 2015-06-17 07:27:00.500 168 12411.55 130.30 54462.55 88888.00 2015-06-17 07:27:00.625 168 12411.58 130.22 54462.53 88888.00 2015-06-17 07:27:00.750 168 12411.50 130.12 54462.50 88888.00 2015-06-17 07:27:00.875 168 12411.45 130.07 54462.47 88888.00 2015-06-17 07:27:01.000 168 12411.52 130.00 54462.45 88888.00 2015-06-17 07:27:01.125 168 12411.58 129.90 54462.45 88888.00 2015-06-17 07:27:01.250 168 12411.62 129.82 54462.43 88888.00 2015-06-17 07:27:01.375 168 12411.65 129.78 54462.43 88888.00 2015-06-17 07:27:01.500 168 12411.60 129.70 54462.43 88888.00 2015-06-17 07:27:01.625 168 12411.58 129.65 54462.40 88888.00 2015-06-17 07:27:01.750 168 12411.58 129.57 54462.38 88888.00 2015-06-17 07:27:01.875 168 12411.60 129.53 54462.35 88888.00 2015-06-17 07:27:02.000 168 12411.62 129.45 54462.35 88888.00 2015-06-17 07:27:02.125 168 12411.62 129.40 54462.35 88888.00 2015-06-17 07:27:02.250 168 12411.62 129.32 54462.32 88888.00 2015-06-17 07:27:02.375 168 12411.60 129.25 54462.28 88888.00 2015-06-17 07:27:02.500 168 12411.60 129.18 54462.25 88888.00 2015-06-17 07:27:02.625 168 12411.62 129.10 54462.22 88888.00 2015-06-17 07:27:02.750 168 12411.62 129.05 54462.20 88888.00 2015-06-17 07:27:02.875 168 12411.60 128.95 54462.18 88888.00 2015-06-17 07:27:03.000 168 12411.55 128.90 54462.15 88888.00 2015-06-17 07:27:03.125 168 12411.58 128.88 54462.18 88888.00 2015-06-17 07:27:03.250 168 12411.62 128.82 54462.15 88888.00 2015-06-17 07:27:03.375 168 12411.62 128.78 54462.10 88888.00 2015-06-17 07:27:03.500 168 12411.58 128.72 54462.07 88888.00 2015-06-17 07:27:03.625 168 12411.58 128.68 54462.07 88888.00 2015-06-17 07:27:03.750 168 12411.65 128.57 54462.07 88888.00 2015-06-17 07:27:03.875 168 12411.58 128.50 54462.03 88888.00 2015-06-17 07:27:04.000 168 12411.58 128.47 54462.00 88888.00 2015-06-17 07:27:04.125 168 12411.58 128.47 54462.00 88888.00 2015-06-17 07:27:04.250 168 12411.58 128.40 54462.00 88888.00 2015-06-17 07:27:04.375 168 12411.62 128.38 54461.97 88888.00 2015-06-17 07:27:04.500 168 12411.62 128.38 54461.97 88888.00 2015-06-17 07:27:04.625 168 12411.62 128.30 54461.93 88888.00 2015-06-17 07:27:04.750 168 12411.67 128.25 54461.88 88888.00 2015-06-17 07:27:04.875 168 12411.65 128.22 54461.85 88888.00 2015-06-17 07:27:05.000 168 12411.60 128.20 54461.85 88888.00 2015-06-17 07:27:05.125 168 12411.55 128.18 54461.85 88888.00 2015-06-17 07:27:05.250 168 12411.58 128.12 54461.82 88888.00 2015-06-17 07:27:05.375 168 12411.62 128.10 54461.80 88888.00 2015-06-17 07:27:05.500 168 12411.70 128.10 54461.80 88888.00 2015-06-17 07:27:05.625 168 12411.73 128.07 54461.78 88888.00 2015-06-17 07:27:05.750 168 12411.67 128.03 54461.78 88888.00 2015-06-17 07:27:05.875 168 12411.65 128.00 54461.70 88888.00 2015-06-17 07:27:06.000 168 12411.60 127.95 54461.65 88888.00 2015-06-17 07:27:06.125 168 12411.62 127.92 54461.65 88888.00 2015-06-17 07:27:06.250 168 12411.67 127.88 54461.70 88888.00 2015-06-17 07:27:06.375 168 12411.73 127.88 54461.70 88888.00 2015-06-17 07:27:06.500 168 12411.70 127.83 54461.68 88888.00 2015-06-17 07:27:06.625 168 12411.60 127.78 54461.62 88888.00 2015-06-17 07:27:06.750 168 12411.62 127.70 54461.60 88888.00 2015-06-17 07:27:06.875 168 12411.60 127.67 54461.57 88888.00 2015-06-17 07:27:07.000 168 12411.58 127.67 54461.50 88888.00 2015-06-17 07:27:07.125 168 12411.55 127.65 54461.50 88888.00 2015-06-17 07:27:07.250 168 12411.50 127.60 54461.50 88888.00 2015-06-17 07:27:07.375 168 12411.55 127.58 54461.50 88888.00 2015-06-17 07:27:07.500 168 12411.52 127.53 54461.47 88888.00 2015-06-17 07:27:07.625 168 12411.50 127.47 54461.45 88888.00 2015-06-17 07:27:07.750 168 12411.50 127.45 54461.47 88888.00 2015-06-17 07:27:07.875 168 12411.48 127.42 54461.45 88888.00 2015-06-17 07:27:08.000 168 12411.45 127.38 54461.40 88888.00 2015-06-17 07:27:08.125 168 12411.45 127.33 54461.43 88888.00 2015-06-17 07:27:08.250 168 12411.38 127.25 54461.40 88888.00 2015-06-17 07:27:08.375 168 12411.35 127.25 54461.40 88888.00 2015-06-17 07:27:08.500 168 12411.33 127.25 54461.40 88888.00 2015-06-17 07:27:08.625 168 12411.25 127.20 54461.38 88888.00 2015-06-17 07:27:08.750 168 12411.23 127.15 54461.35 88888.00 2015-06-17 07:27:08.875 168 12411.17 127.12 54461.32 88888.00 2015-06-17 07:27:09.000 168 12411.17 127.10 54461.35 88888.00 2015-06-17 07:27:09.125 168 12411.12 127.08 54461.32 88888.00 2015-06-17 07:27:09.250 168 12411.00 127.03 54461.28 88888.00 2015-06-17 07:27:09.375 168 12411.00 127.05 54461.28 88888.00 2015-06-17 07:27:09.500 168 12410.95 127.03 54461.28 88888.00 2015-06-17 07:27:09.625 168 12410.88 127.00 54461.25 88888.00 2015-06-17 07:27:09.750 168 12410.83 126.92 54461.22 88888.00 2015-06-17 07:27:09.875 168 12410.77 126.92 54461.22 88888.00 2015-06-17 07:27:10.000 168 12410.73 126.90 54461.25 88888.00 2015-06-17 07:27:10.125 168 12410.65 126.88 54461.22 88888.00 2015-06-17 07:27:10.250 168 12410.60 126.83 54461.18 88888.00 2015-06-17 07:27:10.375 168 12410.58 126.80 54461.15 88888.00 2015-06-17 07:27:10.500 168 12410.60 126.78 54461.15 88888.00 2015-06-17 07:27:10.625 168 12410.58 126.75 54461.12 88888.00 2015-06-17 07:27:10.750 168 12410.52 126.78 54461.12 88888.00 2015-06-17 07:27:10.875 168 12410.52 126.75 54461.07 88888.00 2015-06-17 07:27:11.000 168 12410.50 126.70 54461.07 88888.00 2015-06-17 07:27:11.125 168 12410.45 126.70 54461.10 88888.00 2015-06-17 07:27:11.250 168 12410.45 126.70 54461.10 88888.00 2015-06-17 07:27:11.375 168 12410.45 126.72 54461.10 88888.00 2015-06-17 07:27:11.500 168 12410.38 126.72 54461.10 88888.00 2015-06-17 07:27:11.625 168 12410.33 126.70 54461.05 88888.00 2015-06-17 07:27:11.750 168 12410.27 126.65 54461.00 88888.00 2015-06-17 07:27:11.875 168 12410.27 126.65 54460.97 88888.00 2015-06-17 07:27:12.000 168 12410.30 126.62 54460.97 88888.00 2015-06-17 07:27:12.125 168 12410.30 126.62 54461.00 88888.00 2015-06-17 07:27:12.250 168 12410.27 126.58 54461.00 88888.00 2015-06-17 07:27:12.375 168 12410.23 126.55 54460.97 88888.00 2015-06-17 07:27:12.500 168 12410.15 126.58 54460.97 88888.00 2015-06-17 07:27:12.625 168 12410.08 126.58 54460.95 88888.00 2015-06-17 07:27:12.750 168 12410.02 126.55 54460.95 88888.00 2015-06-17 07:27:12.875 168 12410.02 126.50 54460.93 88888.00 2015-06-17 07:27:13.000 168 12410.08 126.47 54460.90 88888.00 2015-06-17 07:27:13.125 168 12410.10 126.45 54460.88 88888.00 2015-06-17 07:27:13.250 168 12410.02 126.45 54460.90 88888.00 2015-06-17 07:27:13.375 168 12410.05 126.42 54460.88 88888.00 2015-06-17 07:27:13.500 168 12410.05 126.40 54460.88 88888.00 2015-06-17 07:27:13.625 168 12410.00 126.40 54460.88 88888.00 2015-06-17 07:27:13.750 168 12409.95 126.38 54460.88 88888.00 2015-06-17 07:27:13.875 168 12409.90 126.38 54460.85 88888.00 2015-06-17 07:27:14.000 168 12409.92 126.33 54460.85 88888.00 2015-06-17 07:27:14.125 168 12409.88 126.33 54460.85 88888.00 2015-06-17 07:27:14.250 168 12409.85 126.25 54460.85 88888.00 2015-06-17 07:27:14.375 168 12409.90 126.22 54460.82 88888.00 2015-06-17 07:27:14.500 168 12409.85 126.22 54460.82 88888.00 2015-06-17 07:27:14.625 168 12409.80 126.17 54460.80 88888.00 2015-06-17 07:27:14.750 168 12409.75 126.12 54460.80 88888.00 2015-06-17 07:27:14.875 168 12409.73 126.08 54460.80 88888.00 2015-06-17 07:27:15.000 168 12409.75 126.05 54460.75 88888.00 2015-06-17 07:27:15.125 168 12409.67 126.03 54460.75 88888.00 2015-06-17 07:27:15.250 168 12409.58 125.97 54460.72 88888.00 2015-06-17 07:27:15.375 168 12409.62 125.95 54460.75 88888.00 2015-06-17 07:27:15.500 168 12409.62 125.90 54460.72 88888.00 2015-06-17 07:27:15.625 168 12409.60 125.88 54460.72 88888.00 2015-06-17 07:27:15.750 168 12409.60 125.88 54460.72 88888.00 2015-06-17 07:27:15.875 168 12409.58 125.85 54460.70 88888.00 2015-06-17 07:27:16.000 168 12409.58 125.78 54460.68 88888.00 2015-06-17 07:27:16.125 168 12409.58 125.78 54460.65 88888.00 2015-06-17 07:27:16.250 168 12409.50 125.75 54460.65 88888.00 2015-06-17 07:27:16.375 168 12409.50 125.75 54460.65 88888.00 2015-06-17 07:27:16.500 168 12409.58 125.72 54460.65 88888.00 2015-06-17 07:27:16.625 168 12409.62 125.70 54460.60 88888.00 2015-06-17 07:27:16.750 168 12409.60 125.67 54460.57 88888.00 2015-06-17 07:27:16.875 168 12409.60 125.65 54460.57 88888.00 2015-06-17 07:27:17.000 168 12409.65 125.65 54460.53 88888.00 2015-06-17 07:27:17.125 168 12409.62 125.62 54460.53 88888.00 2015-06-17 07:27:17.250 168 12409.58 125.58 54460.53 88888.00 2015-06-17 07:27:17.375 168 12409.60 125.60 54460.53 88888.00 2015-06-17 07:27:17.500 168 12409.60 125.55 54460.50 88888.00 2015-06-17 07:27:17.625 168 12409.55 125.50 54460.47 88888.00 2015-06-17 07:27:17.750 168 12409.55 125.47 54460.50 88888.00 2015-06-17 07:27:17.875 168 12409.55 125.47 54460.47 88888.00 2015-06-17 07:27:18.000 168 12409.52 125.42 54460.45 88888.00 2015-06-17 07:27:18.125 168 12409.50 125.38 54460.47 88888.00 2015-06-17 07:27:18.250 168 12409.48 125.38 54460.45 88888.00 2015-06-17 07:27:18.375 168 12409.52 125.35 54460.43 88888.00 2015-06-17 07:27:18.500 168 12409.48 125.33 54460.40 88888.00 2015-06-17 07:27:18.625 168 12409.40 125.28 54460.43 88888.00 2015-06-17 07:27:18.750 168 12409.40 125.25 54460.43 88888.00 2015-06-17 07:27:18.875 168 12409.35 125.22 54460.40 88888.00 2015-06-17 07:27:19.000 168 12409.40 125.17 54460.35 88888.00 2015-06-17 07:27:19.125 168 12409.33 125.12 54460.38 88888.00 2015-06-17 07:27:19.250 168 12409.23 125.10 54460.35 88888.00 2015-06-17 07:27:19.375 168 12409.25 125.10 54460.32 88888.00 2015-06-17 07:27:19.500 168 12409.15 125.03 54460.32 88888.00 2015-06-17 07:27:19.625 168 12409.12 125.00 54460.32 88888.00 2015-06-17 07:27:19.750 168 12409.17 125.00 54460.35 88888.00 2015-06-17 07:27:19.875 168 12409.17 124.97 54460.35 88888.00 2015-06-17 07:27:20.000 168 12409.12 124.97 54460.32 88888.00 2015-06-17 07:27:20.125 168 12409.12 124.90 54460.30 88888.00 2015-06-17 07:27:20.250 168 12409.12 124.88 54460.28 88888.00 2015-06-17 07:27:20.375 168 12409.17 124.88 54460.28 88888.00 2015-06-17 07:27:20.500 168 12409.17 124.85 54460.25 88888.00 2015-06-17 07:27:20.625 168 12409.17 124.83 54460.25 88888.00 2015-06-17 07:27:20.750 168 12409.17 124.80 54460.25 88888.00 2015-06-17 07:27:20.875 168 12409.12 124.78 54460.22 88888.00 2015-06-17 07:27:21.000 168 12409.12 124.75 54460.18 88888.00 2015-06-17 07:27:21.125 168 12409.17 124.72 54460.18 88888.00 2015-06-17 07:27:21.250 168 12409.12 124.65 54460.15 88888.00 2015-06-17 07:27:21.375 168 12409.10 124.67 54460.15 88888.00 2015-06-17 07:27:21.500 168 12409.08 124.65 54460.12 88888.00 2015-06-17 07:27:21.625 168 12409.15 124.60 54460.12 88888.00 2015-06-17 07:27:21.750 168 12409.20 124.58 54460.12 88888.00 2015-06-17 07:27:21.875 168 12409.30 124.53 54460.12 88888.00 2015-06-17 07:27:22.000 168 12409.33 124.50 54460.10 88888.00 2015-06-17 07:27:22.125 168 12409.25 124.53 54460.07 88888.00 2015-06-17 07:27:22.250 168 12409.15 124.45 54460.10 88888.00 2015-06-17 07:27:22.375 168 12409.20 124.45 54460.10 88888.00 2015-06-17 07:27:22.500 168 12409.20 124.42 54460.07 88888.00 2015-06-17 07:27:22.625 168 12409.25 124.38 54460.07 88888.00 2015-06-17 07:27:22.750 168 12409.27 124.33 54460.05 88888.00 2015-06-17 07:27:22.875 168 12409.25 124.33 54460.05 88888.00 2015-06-17 07:27:23.000 168 12409.30 124.28 54460.00 88888.00 2015-06-17 07:27:23.125 168 12409.30 124.28 54460.00 88888.00 2015-06-17 07:27:23.250 168 12409.33 124.20 54460.00 88888.00 2015-06-17 07:27:23.375 168 12409.30 124.15 54459.97 88888.00 2015-06-17 07:27:23.500 168 12409.30 124.15 54460.00 88888.00 2015-06-17 07:27:23.625 168 12409.40 124.12 54460.00 88888.00 2015-06-17 07:27:23.750 168 12409.48 124.12 54460.00 88888.00 2015-06-17 07:27:23.875 168 12409.50 124.12 54459.97 88888.00 2015-06-17 07:27:24.000 168 12409.45 124.05 54459.95 88888.00 2015-06-17 07:27:24.125 168 12409.48 124.03 54459.95 88888.00 2015-06-17 07:27:24.250 168 12409.48 123.97 54459.95 88888.00 2015-06-17 07:27:24.375 168 12409.55 123.95 54459.93 88888.00 2015-06-17 07:27:24.500 168 12409.55 123.92 54459.93 88888.00 2015-06-17 07:27:24.625 168 12409.58 123.90 54459.88 88888.00 2015-06-17 07:27:24.750 168 12409.60 123.88 54459.85 88888.00 2015-06-17 07:27:24.875 168 12409.60 123.83 54459.85 88888.00 2015-06-17 07:27:25.000 168 12409.62 123.80 54459.85 88888.00 2015-06-17 07:27:25.125 168 12409.67 123.80 54459.85 88888.00 2015-06-17 07:27:25.250 168 12409.65 123.75 54459.85 88888.00 2015-06-17 07:27:25.375 168 12409.70 123.72 54459.85 88888.00 2015-06-17 07:27:25.500 168 12409.75 123.67 54459.85 88888.00 2015-06-17 07:27:25.625 168 12409.73 123.65 54459.82 88888.00 2015-06-17 07:27:25.750 168 12409.67 123.65 54459.80 88888.00 2015-06-17 07:27:25.875 168 12409.70 123.60 54459.80 88888.00 2015-06-17 07:27:26.000 168 12409.77 123.55 54459.78 88888.00 2015-06-17 07:27:26.125 168 12409.80 123.55 54459.75 88888.00 2015-06-17 07:27:26.250 168 12409.85 123.55 54459.75 88888.00 2015-06-17 07:27:26.375 168 12409.92 123.50 54459.75 88888.00 2015-06-17 07:27:26.500 168 12409.90 123.45 54459.75 88888.00 2015-06-17 07:27:26.625 168 12409.90 123.40 54459.72 88888.00 2015-06-17 07:27:26.750 168 12409.98 123.38 54459.70 88888.00 2015-06-17 07:27:26.875 168 12409.98 123.38 54459.70 88888.00 2015-06-17 07:27:27.000 168 12409.98 123.33 54459.70 88888.00 2015-06-17 07:27:27.125 168 12410.02 123.30 54459.70 88888.00 2015-06-17 07:27:27.250 168 12410.05 123.28 54459.70 88888.00 2015-06-17 07:27:27.375 168 12410.15 123.28 54459.70 88888.00 2015-06-17 07:27:27.500 168 12410.12 123.25 54459.65 88888.00 2015-06-17 07:27:27.625 168 12410.12 123.17 54459.62 88888.00 2015-06-17 07:27:27.750 168 12410.20 123.15 54459.62 88888.00 2015-06-17 07:27:27.875 168 12410.27 123.15 54459.62 88888.00 2015-06-17 07:27:28.000 168 12410.30 123.15 54459.60 88888.00 2015-06-17 07:27:28.125 168 12410.27 123.15 54459.60 88888.00 2015-06-17 07:27:28.250 168 12410.30 123.10 54459.57 88888.00 2015-06-17 07:27:28.375 168 12410.40 123.10 54459.55 88888.00 2015-06-17 07:27:28.500 168 12410.45 123.08 54459.55 88888.00 2015-06-17 07:27:28.625 168 12410.48 123.05 54459.55 88888.00 2015-06-17 07:27:28.750 168 12410.45 123.03 54459.53 88888.00 2015-06-17 07:27:28.875 168 12410.48 123.03 54459.53 88888.00 2015-06-17 07:27:29.000 168 12410.50 123.05 54459.50 88888.00 2015-06-17 07:27:29.125 168 12410.52 123.00 54459.47 88888.00 2015-06-17 07:27:29.250 168 12410.55 122.97 54459.47 88888.00 2015-06-17 07:27:29.375 168 12410.58 122.97 54459.45 88888.00 2015-06-17 07:27:29.500 168 12410.55 122.95 54459.45 88888.00 2015-06-17 07:27:29.625 168 12410.52 122.95 54459.45 88888.00 2015-06-17 07:27:29.750 168 12410.55 122.92 54459.43 88888.00 2015-06-17 07:27:29.875 168 12410.60 122.90 54459.43 88888.00 2015-06-17 07:27:30.000 168 12410.55 122.88 54459.40 88888.00 2015-06-17 07:27:30.125 168 12410.55 122.83 54459.38 88888.00 2015-06-17 07:27:30.250 168 12410.55 122.80 54459.43 88888.00 2015-06-17 07:27:30.375 168 12410.62 122.80 54459.40 88888.00 2015-06-17 07:27:30.500 168 12410.67 122.78 54459.40 88888.00 2015-06-17 07:27:30.625 168 12410.65 122.78 54459.38 88888.00 2015-06-17 07:27:30.750 168 12410.60 122.72 54459.35 88888.00 2015-06-17 07:27:30.875 168 12410.55 122.70 54459.35 88888.00 2015-06-17 07:27:31.000 168 12410.60 122.70 54459.35 88888.00 2015-06-17 07:27:31.125 168 12410.58 122.70 54459.32 88888.00 2015-06-17 07:27:31.250 168 12410.58 122.62 54459.30 88888.00 2015-06-17 07:27:31.375 168 12410.60 122.60 54459.30 88888.00 2015-06-17 07:27:31.500 168 12410.62 122.58 54459.30 88888.00 2015-06-17 07:27:31.625 168 12410.58 122.55 54459.32 88888.00 2015-06-17 07:27:31.750 168 12410.62 122.55 54459.32 88888.00 2015-06-17 07:27:31.875 168 12410.62 122.55 54459.32 88888.00 2015-06-17 07:27:32.000 168 12410.65 122.50 54459.30 88888.00 2015-06-17 07:27:32.125 168 12410.60 122.47 54459.32 88888.00 2015-06-17 07:27:32.250 168 12410.58 122.45 54459.30 88888.00 2015-06-17 07:27:32.375 168 12410.52 122.42 54459.30 88888.00 2015-06-17 07:27:32.500 168 12410.48 122.40 54459.28 88888.00 2015-06-17 07:27:32.625 168 12410.45 122.40 54459.25 88888.00 2015-06-17 07:27:32.750 168 12410.45 122.38 54459.25 88888.00 2015-06-17 07:27:32.875 168 12410.50 122.35 54459.25 88888.00 2015-06-17 07:27:33.000 168 12410.50 122.33 54459.22 88888.00 2015-06-17 07:27:33.125 168 12410.50 122.33 54459.25 88888.00 2015-06-17 07:27:33.250 168 12410.45 122.28 54459.22 88888.00 2015-06-17 07:27:33.375 168 12410.45 122.22 54459.22 88888.00 2015-06-17 07:27:33.500 168 12410.45 122.20 54459.20 88888.00 2015-06-17 07:27:33.625 168 12410.45 122.17 54459.20 88888.00 2015-06-17 07:27:33.750 168 12410.48 122.20 54459.20 88888.00 2015-06-17 07:27:33.875 168 12410.40 122.15 54459.18 88888.00 2015-06-17 07:27:34.000 168 12410.38 122.12 54459.20 88888.00 2015-06-17 07:27:34.125 168 12410.40 122.12 54459.20 88888.00 2015-06-17 07:27:34.250 168 12410.38 122.10 54459.20 88888.00 2015-06-17 07:27:34.375 168 12410.38 122.10 54459.20 88888.00 2015-06-17 07:27:34.500 168 12410.35 122.08 54459.18 88888.00 2015-06-17 07:27:34.625 168 12410.30 122.05 54459.15 88888.00 2015-06-17 07:27:34.750 168 12410.33 122.03 54459.12 88888.00 2015-06-17 07:27:34.875 168 12410.33 121.95 54459.15 88888.00 2015-06-17 07:27:35.000 168 12410.33 121.92 54459.15 88888.00 2015-06-17 07:27:35.125 168 12410.33 121.95 54459.15 88888.00 2015-06-17 07:27:35.250 168 12410.30 121.95 54459.15 88888.00 2015-06-17 07:27:35.375 168 12410.35 121.92 54459.15 88888.00 2015-06-17 07:27:35.500 168 12410.35 121.85 54459.12 88888.00 2015-06-17 07:27:35.625 168 12410.30 121.80 54459.12 88888.00 2015-06-17 07:27:35.750 168 12410.20 121.78 54459.10 88888.00 2015-06-17 07:27:35.875 168 12410.12 121.78 54459.10 88888.00 2015-06-17 07:27:36.000 168 12410.12 121.72 54459.10 88888.00 2015-06-17 07:27:36.125 168 12410.15 121.72 54459.12 88888.00 2015-06-17 07:27:36.250 168 12410.08 121.67 54459.10 88888.00 2015-06-17 07:27:36.375 168 12410.12 121.67 54459.07 88888.00 2015-06-17 07:27:36.500 168 12410.12 121.67 54459.07 88888.00 2015-06-17 07:27:36.625 168 12410.12 121.65 54459.07 88888.00 2015-06-17 07:27:36.750 168 12410.10 121.62 54459.05 88888.00 2015-06-17 07:27:36.875 168 12410.00 121.60 54459.05 88888.00 2015-06-17 07:27:37.000 168 12409.95 121.55 54459.03 88888.00 2015-06-17 07:27:37.125 168 12409.95 121.53 54459.03 88888.00 2015-06-17 07:27:37.250 168 12409.98 121.53 54459.03 88888.00 2015-06-17 07:27:37.375 168 12409.95 121.53 54459.00 88888.00 2015-06-17 07:27:37.500 168 12409.83 121.45 54459.00 88888.00 2015-06-17 07:27:37.625 168 12409.83 121.42 54459.03 88888.00 2015-06-17 07:27:37.750 168 12409.80 121.42 54459.03 88888.00 2015-06-17 07:27:37.875 168 12409.75 121.35 54458.95 88888.00 2015-06-17 07:27:38.000 168 12409.75 121.30 54458.97 88888.00 2015-06-17 07:27:38.125 168 12409.73 121.25 54459.00 88888.00 2015-06-17 07:27:38.250 168 12409.73 121.22 54458.97 88888.00 2015-06-17 07:27:38.375 168 12409.70 121.20 54458.95 88888.00 2015-06-17 07:27:38.500 168 12409.70 121.20 54458.93 88888.00 2015-06-17 07:27:38.625 168 12409.73 121.17 54458.93 88888.00 2015-06-17 07:27:38.750 168 12409.70 121.15 54458.90 88888.00 2015-06-17 07:27:38.875 168 12409.70 121.12 54458.90 88888.00 2015-06-17 07:27:39.000 168 12409.67 121.10 54458.88 88888.00 2015-06-17 07:27:39.125 168 12409.62 121.05 54458.90 88888.00 2015-06-17 07:27:39.250 168 12409.58 121.05 54458.88 88888.00 2015-06-17 07:27:39.375 168 12409.58 121.03 54458.85 88888.00 2015-06-17 07:27:39.500 168 12409.55 121.03 54458.82 88888.00 2015-06-17 07:27:39.625 168 12409.55 121.03 54458.82 88888.00 2015-06-17 07:27:39.750 168 12409.52 120.97 54458.80 88888.00 2015-06-17 07:27:39.875 168 12409.48 120.92 54458.75 88888.00 2015-06-17 07:27:40.000 168 12409.50 120.95 54458.75 88888.00 2015-06-17 07:27:40.125 168 12409.52 120.95 54458.75 88888.00 2015-06-17 07:27:40.250 168 12409.50 120.92 54458.72 88888.00 2015-06-17 07:27:40.375 168 12409.45 120.90 54458.72 88888.00 2015-06-17 07:27:40.500 168 12409.40 120.88 54458.70 88888.00 2015-06-17 07:27:40.625 168 12409.38 120.85 54458.72 88888.00 2015-06-17 07:27:40.750 168 12409.38 120.83 54458.68 88888.00 2015-06-17 07:27:40.875 168 12409.38 120.80 54458.68 88888.00 2015-06-17 07:27:41.000 168 12409.35 120.78 54458.68 88888.00 2015-06-17 07:27:41.125 168 12409.35 120.78 54458.65 88888.00 2015-06-17 07:27:41.250 168 12409.35 120.72 54458.62 88888.00 2015-06-17 07:27:41.375 168 12409.38 120.67 54458.62 88888.00 2015-06-17 07:27:41.500 168 12409.33 120.60 54458.60 88888.00 2015-06-17 07:27:41.625 168 12409.30 120.58 54458.60 88888.00 2015-06-17 07:27:41.750 168 12409.33 120.58 54458.57 88888.00 2015-06-17 07:27:41.875 168 12409.38 120.50 54458.57 88888.00 2015-06-17 07:27:42.000 168 12409.33 120.42 54458.57 88888.00 2015-06-17 07:27:42.125 168 12409.20 120.35 54458.55 88888.00 2015-06-17 07:27:42.250 168 12409.20 120.30 54458.55 88888.00 2015-06-17 07:27:42.375 168 12409.23 120.30 54458.50 88888.00 2015-06-17 07:27:42.500 168 12409.20 120.30 54458.47 88888.00 2015-06-17 07:27:42.625 168 12409.25 120.28 54458.47 88888.00 2015-06-17 07:27:42.750 168 12409.27 120.28 54458.47 88888.00 2015-06-17 07:27:42.875 168 12409.25 120.25 54458.45 88888.00 2015-06-17 07:27:43.000 168 12409.20 120.25 54458.43 88888.00 2015-06-17 07:27:43.125 168 12409.20 120.22 54458.43 88888.00 2015-06-17 07:27:43.250 168 12409.23 120.20 54458.40 88888.00 2015-06-17 07:27:43.375 168 12409.17 120.20 54458.40 88888.00 2015-06-17 07:27:43.500 168 12409.08 120.17 54458.40 88888.00 2015-06-17 07:27:43.625 168 12409.02 120.17 54458.40 88888.00 2015-06-17 07:27:43.750 168 12409.02 120.17 54458.40 88888.00 2015-06-17 07:27:43.875 168 12409.05 120.12 54458.38 88888.00 2015-06-17 07:27:44.000 168 12408.95 120.10 54458.32 88888.00 2015-06-17 07:27:44.125 168 12408.92 120.08 54458.32 88888.00 2015-06-17 07:27:44.250 168 12408.88 120.03 54458.32 88888.00 2015-06-17 07:27:44.375 168 12408.88 120.03 54458.32 88888.00 2015-06-17 07:27:44.500 168 12408.77 119.97 54458.30 88888.00 2015-06-17 07:27:44.625 168 12408.73 119.97 54458.28 88888.00 2015-06-17 07:27:44.750 168 12408.73 119.95 54458.30 88888.00 2015-06-17 07:27:44.875 168 12408.73 119.92 54458.28 88888.00 2015-06-17 07:27:45.000 168 12408.73 119.88 54458.25 88888.00 2015-06-17 07:27:45.125 168 12408.67 119.88 54458.25 88888.00 2015-06-17 07:27:45.250 168 12408.62 119.83 54458.25 88888.00 2015-06-17 07:27:45.375 168 12408.62 119.80 54458.25 88888.00 2015-06-17 07:27:45.500 168 12408.58 119.75 54458.22 88888.00 2015-06-17 07:27:45.625 168 12408.50 119.70 54458.20 88888.00 2015-06-17 07:27:45.750 168 12408.42 119.67 54458.22 88888.00 2015-06-17 07:27:45.875 168 12408.35 119.65 54458.20 88888.00 2015-06-17 07:27:46.000 168 12408.33 119.65 54458.20 88888.00 2015-06-17 07:27:46.125 168 12408.23 119.58 54458.18 88888.00 2015-06-17 07:27:46.250 168 12408.20 119.50 54458.15 88888.00 2015-06-17 07:27:46.375 168 12408.20 119.47 54458.12 88888.00 2015-06-17 07:27:46.500 168 12408.20 119.45 54458.12 88888.00 2015-06-17 07:27:46.625 168 12408.23 119.40 54458.15 88888.00 2015-06-17 07:27:46.750 168 12408.15 119.33 54458.12 88888.00 2015-06-17 07:27:46.875 168 12408.05 119.28 54458.10 88888.00 2015-06-17 07:27:47.000 168 12408.00 119.25 54458.07 88888.00 2015-06-17 07:27:47.125 168 12407.98 119.20 54458.07 88888.00 2015-06-17 07:27:47.250 168 12407.95 119.12 54458.05 88888.00 2015-06-17 07:27:47.375 168 12407.92 119.12 54458.07 88888.00 2015-06-17 07:27:47.500 168 12407.83 119.10 54458.10 88888.00 2015-06-17 07:27:47.625 168 12407.80 119.08 54458.07 88888.00 2015-06-17 07:27:47.750 168 12407.75 118.97 54458.07 88888.00 2015-06-17 07:27:47.875 168 12407.70 118.92 54458.07 88888.00 2015-06-17 07:27:48.000 168 12407.65 118.88 54458.07 88888.00 2015-06-17 07:27:48.125 168 12407.65 118.85 54458.05 88888.00 2015-06-17 07:27:48.250 168 12407.62 118.80 54458.07 88888.00 2015-06-17 07:27:48.375 168 12407.60 118.75 54458.07 88888.00 2015-06-17 07:27:48.500 168 12407.55 118.65 54458.07 88888.00 2015-06-17 07:27:48.625 168 12407.50 118.62 54458.03 88888.00 2015-06-17 07:27:48.750 168 12407.48 118.58 54458.03 88888.00 2015-06-17 07:27:48.875 168 12407.38 118.50 54458.03 88888.00 2015-06-17 07:27:49.000 168 12407.40 118.45 54458.00 88888.00 2015-06-17 07:27:49.125 168 12407.30 118.42 54458.00 88888.00 2015-06-17 07:27:49.250 168 12407.23 118.38 54458.00 88888.00 2015-06-17 07:27:49.375 168 12407.15 118.33 54457.97 88888.00 2015-06-17 07:27:49.500 168 12407.08 118.30 54458.00 88888.00 2015-06-17 07:27:49.625 168 12407.00 118.28 54458.03 88888.00 2015-06-17 07:27:49.750 168 12406.95 118.20 54458.03 88888.00 2015-06-17 07:27:49.875 168 12406.92 118.15 54458.00 88888.00 2015-06-17 07:27:50.000 168 12406.90 118.05 54457.95 88888.00 2015-06-17 07:27:50.125 168 12406.88 118.03 54457.97 88888.00 2015-06-17 07:27:50.250 168 12406.73 117.95 54457.97 88888.00 2015-06-17 07:27:50.375 168 12406.70 117.92 54457.97 88888.00 2015-06-17 07:27:50.500 168 12406.67 117.90 54458.00 88888.00 2015-06-17 07:27:50.625 168 12406.67 117.85 54457.97 88888.00 2015-06-17 07:27:50.750 168 12406.70 117.75 54457.95 88888.00 2015-06-17 07:27:50.875 168 12406.65 117.70 54457.93 88888.00 2015-06-17 07:27:51.000 168 12406.58 117.65 54457.93 88888.00 2015-06-17 07:27:51.125 168 12406.60 117.62 54457.93 88888.00 2015-06-17 07:27:51.250 168 12406.65 117.60 54457.95 88888.00 2015-06-17 07:27:51.375 168 12406.65 117.60 54457.95 88888.00 2015-06-17 07:27:51.500 168 12406.55 117.58 54457.90 88888.00 2015-06-17 07:27:51.625 168 12406.55 117.55 54457.93 88888.00 2015-06-17 07:27:51.750 168 12406.60 117.53 54457.95 88888.00 2015-06-17 07:27:51.875 168 12406.60 117.47 54457.93 88888.00 2015-06-17 07:27:52.000 168 12406.58 117.42 54457.90 88888.00 2015-06-17 07:27:52.125 168 12406.55 117.35 54457.88 88888.00 2015-06-17 07:27:52.250 168 12406.55 117.28 54457.90 88888.00 2015-06-17 07:27:52.375 168 12406.58 117.30 54457.90 88888.00 2015-06-17 07:27:52.500 168 12406.55 117.25 54457.93 88888.00 2015-06-17 07:27:52.625 168 12406.52 117.17 54457.90 88888.00 2015-06-17 07:27:52.750 168 12406.48 117.12 54457.90 88888.00 2015-06-17 07:27:52.875 168 12406.38 117.05 54457.88 88888.00 2015-06-17 07:27:53.000 168 12406.33 116.97 54457.88 88888.00 2015-06-17 07:27:53.125 168 12406.30 116.92 54457.85 88888.00 2015-06-17 07:27:53.250 168 12406.30 116.85 54457.88 88888.00 2015-06-17 07:27:53.375 168 12406.33 116.83 54457.88 88888.00 2015-06-17 07:27:53.500 168 12406.20 116.75 54457.88 88888.00 2015-06-17 07:27:53.625 168 12406.10 116.67 54457.88 88888.00 2015-06-17 07:27:53.750 168 12406.08 116.62 54457.90 88888.00 2015-06-17 07:27:53.875 168 12406.05 116.55 54457.88 88888.00 2015-06-17 07:27:54.000 168 12406.08 116.45 54457.85 88888.00 2015-06-17 07:27:54.125 168 12406.08 116.40 54457.85 88888.00 2015-06-17 07:27:54.250 168 12405.98 116.33 54457.88 88888.00 2015-06-17 07:27:54.375 168 12405.98 116.33 54457.90 88888.00 2015-06-17 07:27:54.500 168 12405.92 116.28 54457.88 88888.00 2015-06-17 07:27:54.625 168 12405.95 116.17 54457.88 88888.00 2015-06-17 07:27:54.750 168 12405.92 116.15 54457.88 88888.00 2015-06-17 07:27:54.875 168 12405.90 116.10 54457.88 88888.00 2015-06-17 07:27:55.000 168 12405.90 116.03 54457.85 88888.00 2015-06-17 07:27:55.125 168 12405.90 115.97 54457.85 88888.00 2015-06-17 07:27:55.250 168 12405.85 115.92 54457.85 88888.00 2015-06-17 07:27:55.375 168 12405.83 115.90 54457.82 88888.00 2015-06-17 07:27:55.500 168 12405.75 115.85 54457.85 88888.00 2015-06-17 07:27:55.625 168 12405.77 115.83 54457.82 88888.00 2015-06-17 07:27:55.750 168 12405.85 115.75 54457.80 88888.00 2015-06-17 07:27:55.875 168 12405.90 115.67 54457.80 88888.00 2015-06-17 07:27:56.000 168 12405.98 115.62 54457.82 88888.00 2015-06-17 07:27:56.125 168 12405.98 115.65 54457.82 88888.00 2015-06-17 07:27:56.250 168 12405.98 115.62 54457.82 88888.00 2015-06-17 07:27:56.375 168 12406.00 115.62 54457.80 88888.00 2015-06-17 07:27:56.500 168 12405.98 115.58 54457.78 88888.00 2015-06-17 07:27:56.625 168 12406.02 115.53 54457.75 88888.00 2015-06-17 07:27:56.750 168 12406.00 115.50 54457.75 88888.00 2015-06-17 07:27:56.875 168 12406.00 115.47 54457.72 88888.00 2015-06-17 07:27:57.000 168 12406.08 115.47 54457.70 88888.00 2015-06-17 07:27:57.125 168 12406.12 115.53 54457.70 88888.00 2015-06-17 07:27:57.250 168 12406.15 115.50 54457.70 88888.00 2015-06-17 07:27:57.375 168 12406.17 115.50 54457.70 88888.00 2015-06-17 07:27:57.500 168 12406.20 115.47 54457.70 88888.00 2015-06-17 07:27:57.625 168 12406.20 115.47 54457.68 88888.00 2015-06-17 07:27:57.750 168 12406.23 115.45 54457.65 88888.00 2015-06-17 07:27:57.875 168 12406.20 115.45 54457.62 88888.00 2015-06-17 07:27:58.000 168 12406.20 115.45 54457.62 88888.00 2015-06-17 07:27:58.125 168 12406.25 115.45 54457.62 88888.00 2015-06-17 07:27:58.250 168 12406.23 115.40 54457.62 88888.00 2015-06-17 07:27:58.375 168 12406.25 115.40 54457.60 88888.00 2015-06-17 07:27:58.500 168 12406.30 115.42 54457.60 88888.00 2015-06-17 07:27:58.625 168 12406.35 115.47 54457.60 88888.00 2015-06-17 07:27:58.750 168 12406.35 115.45 54457.57 88888.00 2015-06-17 07:27:58.875 168 12406.40 115.42 54457.55 88888.00 2015-06-17 07:27:59.000 168 12406.45 115.40 54457.53 88888.00 2015-06-17 07:27:59.125 168 12406.45 115.40 54457.53 88888.00 2015-06-17 07:27:59.250 168 12406.48 115.40 54457.53 88888.00 2015-06-17 07:27:59.375 168 12406.48 115.38 54457.55 88888.00 2015-06-17 07:27:59.500 168 12406.50 115.35 54457.50 88888.00 2015-06-17 07:27:59.625 168 12406.50 115.35 54457.50 88888.00 2015-06-17 07:27:59.750 168 12406.52 115.30 54457.47 88888.00 2015-06-17 07:27:59.875 168 12406.62 115.30 54457.45 88888.00 2015-06-17 07:28:00.000 168 12406.67 115.28 54457.45 88888.00 2015-06-17 07:28:00.125 168 12406.62 115.25 54457.45 88888.00 2015-06-17 07:28:00.250 168 12406.52 115.20 54457.45 88888.00 2015-06-17 07:28:00.375 168 12406.58 115.22 54457.45 88888.00 2015-06-17 07:28:00.500 168 12406.65 115.20 54457.43 88888.00 2015-06-17 07:28:00.625 168 12406.75 115.15 54457.40 88888.00 2015-06-17 07:28:00.750 168 12406.77 115.12 54457.38 88888.00 2015-06-17 07:28:00.875 168 12406.80 115.12 54457.38 88888.00 2015-06-17 07:28:01.000 168 12406.77 115.15 54457.38 88888.00 2015-06-17 07:28:01.125 168 12406.83 115.17 54457.38 88888.00 2015-06-17 07:28:01.250 168 12406.83 115.15 54457.38 88888.00 2015-06-17 07:28:01.375 168 12406.83 115.15 54457.38 88888.00 2015-06-17 07:28:01.500 168 12406.83 115.15 54457.38 88888.00 2015-06-17 07:28:01.625 168 12406.90 115.17 54457.40 88888.00 2015-06-17 07:28:01.750 168 12406.95 115.17 54457.38 88888.00 2015-06-17 07:28:01.875 168 12407.00 115.15 54457.35 88888.00 2015-06-17 07:28:02.000 168 12407.02 115.17 54457.32 88888.00 2015-06-17 07:28:02.125 168 12406.98 115.20 54457.35 88888.00 2015-06-17 07:28:02.250 168 12406.98 115.17 54457.35 88888.00 2015-06-17 07:28:02.375 168 12407.05 115.20 54457.38 88888.00 2015-06-17 07:28:02.500 168 12407.05 115.22 54457.38 88888.00 2015-06-17 07:28:02.625 168 12407.10 115.22 54457.35 88888.00 2015-06-17 07:28:02.750 168 12407.12 115.22 54457.32 88888.00 2015-06-17 07:28:02.875 168 12407.15 115.17 54457.28 88888.00 2015-06-17 07:28:03.000 168 12407.12 115.15 54457.25 88888.00 2015-06-17 07:28:03.125 168 12407.15 115.12 54457.28 88888.00 2015-06-17 07:28:03.250 168 12407.20 115.12 54457.32 88888.00 2015-06-17 07:28:03.375 168 12407.17 115.12 54457.32 88888.00 2015-06-17 07:28:03.500 168 12407.12 115.10 54457.30 88888.00 2015-06-17 07:28:03.625 168 12407.10 115.08 54457.28 88888.00 2015-06-17 07:28:03.750 168 12407.15 115.08 54457.28 88888.00 2015-06-17 07:28:03.875 168 12407.23 115.10 54457.25 88888.00 2015-06-17 07:28:04.000 168 12407.27 115.08 54457.25 88888.00 2015-06-17 07:28:04.125 168 12407.30 115.03 54457.25 88888.00 2015-06-17 07:28:04.250 168 12407.30 114.97 54457.25 88888.00 2015-06-17 07:28:04.375 168 12407.27 115.00 54457.25 88888.00 2015-06-17 07:28:04.500 168 12407.20 115.00 54457.25 88888.00 2015-06-17 07:28:04.625 168 12407.27 114.97 54457.25 88888.00 2015-06-17 07:28:04.750 168 12407.35 114.90 54457.22 88888.00 2015-06-17 07:28:04.875 168 12407.35 114.90 54457.25 88888.00 2015-06-17 07:28:05.000 168 12407.35 114.90 54457.22 88888.00 2015-06-17 07:28:05.125 168 12407.33 114.90 54457.25 88888.00 2015-06-17 07:28:05.250 168 12407.27 114.83 54457.20 88888.00 2015-06-17 07:28:05.375 168 12407.35 114.78 54457.22 88888.00 2015-06-17 07:28:05.500 168 12407.38 114.75 54457.25 88888.00 2015-06-17 07:28:05.625 168 12407.42 114.75 54457.22 88888.00 2015-06-17 07:28:05.750 168 12407.42 114.70 54457.22 88888.00 2015-06-17 07:28:05.875 168 12407.45 114.70 54457.20 88888.00 2015-06-17 07:28:06.000 168 12407.42 114.65 54457.18 88888.00 2015-06-17 07:28:06.125 168 12407.45 114.65 54457.22 88888.00 2015-06-17 07:28:06.250 168 12407.48 114.60 54457.22 88888.00 2015-06-17 07:28:06.375 168 12407.50 114.58 54457.22 88888.00 2015-06-17 07:28:06.500 168 12407.45 114.53 54457.18 88888.00 2015-06-17 07:28:06.625 168 12407.42 114.53 54457.18 88888.00 2015-06-17 07:28:06.750 168 12407.48 114.47 54457.20 88888.00 2015-06-17 07:28:06.875 168 12407.55 114.47 54457.20 88888.00 2015-06-17 07:28:07.000 168 12407.58 114.45 54457.18 88888.00 2015-06-17 07:28:07.125 168 12407.55 114.45 54457.18 88888.00 2015-06-17 07:28:07.250 168 12407.52 114.42 54457.20 88888.00 2015-06-17 07:28:07.375 168 12407.55 114.40 54457.18 88888.00 2015-06-17 07:28:07.500 168 12407.58 114.40 54457.18 88888.00 2015-06-17 07:28:07.625 168 12407.58 114.40 54457.15 88888.00 2015-06-17 07:28:07.750 168 12407.62 114.40 54457.15 88888.00 2015-06-17 07:28:07.875 168 12407.65 114.38 54457.15 88888.00 2015-06-17 07:28:08.000 168 12407.65 114.38 54457.12 88888.00 2015-06-17 07:28:08.125 168 12407.65 114.35 54457.10 88888.00 2015-06-17 07:28:08.250 168 12407.62 114.38 54457.12 88888.00 2015-06-17 07:28:08.375 168 12407.70 114.38 54457.12 88888.00 2015-06-17 07:28:08.500 168 12407.75 114.38 54457.12 88888.00 2015-06-17 07:28:08.625 168 12407.75 114.35 54457.10 88888.00 2015-06-17 07:28:08.750 168 12407.62 114.38 54457.07 88888.00 2015-06-17 07:28:08.875 168 12407.60 114.40 54457.10 88888.00 2015-06-17 07:28:09.000 168 12407.65 114.38 54457.07 88888.00 2015-06-17 07:28:09.125 168 12407.70 114.40 54457.07 88888.00 2015-06-17 07:28:09.250 168 12407.67 114.40 54457.05 88888.00 2015-06-17 07:28:09.375 168 12407.62 114.40 54457.07 88888.00 2015-06-17 07:28:09.500 168 12407.65 114.42 54457.07 88888.00 2015-06-17 07:28:09.625 168 12407.65 114.42 54457.05 88888.00 2015-06-17 07:28:09.750 168 12407.70 114.42 54457.05 88888.00 2015-06-17 07:28:09.875 168 12407.73 114.45 54457.03 88888.00 2015-06-17 07:28:10.000 168 12407.70 114.45 54457.03 88888.00 2015-06-17 07:28:10.125 168 12407.75 114.50 54457.03 88888.00 2015-06-17 07:28:10.250 168 12407.75 114.47 54457.03 88888.00 2015-06-17 07:28:10.375 168 12407.80 114.47 54457.00 88888.00 2015-06-17 07:28:10.500 168 12407.88 114.47 54457.03 88888.00 2015-06-17 07:28:10.625 168 12407.90 114.50 54456.97 88888.00 2015-06-17 07:28:10.750 168 12407.88 114.50 54456.97 88888.00 2015-06-17 07:28:10.875 168 12407.90 114.47 54457.00 88888.00 2015-06-17 07:28:11.000 168 12407.98 114.47 54456.97 88888.00 2015-06-17 07:28:11.125 168 12408.00 114.47 54456.97 88888.00 2015-06-17 07:28:11.250 168 12408.02 114.47 54456.97 88888.00 2015-06-17 07:28:11.375 168 12408.02 114.50 54457.00 88888.00 2015-06-17 07:28:11.500 168 12408.00 114.50 54457.00 88888.00 2015-06-17 07:28:11.625 168 12407.98 114.47 54456.97 88888.00 2015-06-17 07:28:11.750 168 12407.98 114.47 54456.95 88888.00 2015-06-17 07:28:11.875 168 12408.00 114.50 54456.93 88888.00 2015-06-17 07:28:12.000 168 12408.02 114.50 54456.93 88888.00 2015-06-17 07:28:12.125 168 12408.08 114.50 54456.93 88888.00 2015-06-17 07:28:12.250 168 12408.12 114.47 54456.93 88888.00 2015-06-17 07:28:12.375 168 12408.20 114.47 54456.90 88888.00 2015-06-17 07:28:12.500 168 12408.23 114.45 54456.93 88888.00 2015-06-17 07:28:12.625 168 12408.25 114.47 54456.90 88888.00 2015-06-17 07:28:12.750 168 12408.30 114.50 54456.90 88888.00 2015-06-17 07:28:12.875 168 12408.33 114.50 54456.93 88888.00 2015-06-17 07:28:13.000 168 12408.38 114.53 54456.93 88888.00 2015-06-17 07:28:13.125 168 12408.40 114.55 54456.93 88888.00 2015-06-17 07:28:13.250 168 12408.40 114.58 54456.90 88888.00 2015-06-17 07:28:13.375 168 12408.42 114.58 54456.90 88888.00 2015-06-17 07:28:13.500 168 12408.45 114.58 54456.88 88888.00 2015-06-17 07:28:13.625 168 12408.48 114.60 54456.88 88888.00 2015-06-17 07:28:13.750 168 12408.48 114.60 54456.90 88888.00 2015-06-17 07:28:13.875 168 12408.48 114.60 54456.90 88888.00 2015-06-17 07:28:14.000 168 12408.52 114.62 54456.85 88888.00 2015-06-17 07:28:14.125 168 12408.58 114.67 54456.88 88888.00 2015-06-17 07:28:14.250 168 12408.52 114.67 54456.85 88888.00 2015-06-17 07:28:14.375 168 12408.52 114.67 54456.82 88888.00 2015-06-17 07:28:14.500 168 12408.58 114.72 54456.80 88888.00 2015-06-17 07:28:14.625 168 12408.58 114.75 54456.82 88888.00 2015-06-17 07:28:14.750 168 12408.62 114.75 54456.85 88888.00 2015-06-17 07:28:14.875 168 12408.70 114.75 54456.82 88888.00 2015-06-17 07:28:15.000 168 12408.75 114.75 54456.82 88888.00 2015-06-17 07:28:15.125 168 12408.77 114.78 54456.82 88888.00 2015-06-17 07:28:15.250 168 12408.75 114.78 54456.85 88888.00 2015-06-17 07:28:15.375 168 12408.83 114.80 54456.85 88888.00 2015-06-17 07:28:15.500 168 12408.85 114.85 54456.85 88888.00 2015-06-17 07:28:15.625 168 12408.88 114.88 54456.80 88888.00 2015-06-17 07:28:15.750 168 12408.90 114.88 54456.80 88888.00 2015-06-17 07:28:15.875 168 12408.95 114.88 54456.80 88888.00 2015-06-17 07:28:16.000 168 12408.98 114.92 54456.80 88888.00 2015-06-17 07:28:16.125 168 12408.98 114.95 54456.85 88888.00 2015-06-17 07:28:16.250 168 12408.90 114.97 54456.85 88888.00 2015-06-17 07:28:16.375 168 12408.92 115.00 54456.82 88888.00 2015-06-17 07:28:16.500 168 12408.98 115.03 54456.82 88888.00 2015-06-17 07:28:16.625 168 12408.95 115.05 54456.85 88888.00 2015-06-17 07:28:16.750 168 12408.92 115.12 54456.85 88888.00 2015-06-17 07:28:16.875 168 12408.90 115.17 54456.82 88888.00 2015-06-17 07:28:17.000 168 12408.90 115.20 54456.82 88888.00 2015-06-17 07:28:17.125 168 12408.90 115.22 54456.80 88888.00 2015-06-17 07:28:17.250 168 12408.95 115.25 54456.82 88888.00 2015-06-17 07:28:17.375 168 12409.02 115.28 54456.82 88888.00 2015-06-17 07:28:17.500 168 12409.05 115.33 54456.82 88888.00 2015-06-17 07:28:17.625 168 12409.02 115.33 54456.82 88888.00 2015-06-17 07:28:17.750 168 12409.00 115.35 54456.82 88888.00 2015-06-17 07:28:17.875 168 12409.00 115.45 54456.88 88888.00 2015-06-17 07:28:18.000 168 12409.00 115.45 54456.85 88888.00 2015-06-17 07:28:18.125 168 12409.05 115.50 54456.88 88888.00 2015-06-17 07:28:18.250 168 12409.02 115.53 54456.88 88888.00 2015-06-17 07:28:18.375 168 12409.05 115.58 54456.88 88888.00 2015-06-17 07:28:18.500 168 12409.05 115.62 54456.88 88888.00 2015-06-17 07:28:18.625 168 12409.05 115.65 54456.88 88888.00 2015-06-17 07:28:18.750 168 12409.05 115.67 54456.90 88888.00 2015-06-17 07:28:18.875 168 12409.00 115.72 54456.90 88888.00 2015-06-17 07:28:19.000 168 12409.00 115.75 54456.88 88888.00 2015-06-17 07:28:19.125 168 12408.98 115.78 54456.88 88888.00 2015-06-17 07:28:19.250 168 12408.98 115.83 54456.93 88888.00 2015-06-17 07:28:19.375 168 12409.00 115.88 54456.95 88888.00 2015-06-17 07:28:19.500 168 12409.02 115.90 54456.93 88888.00 2015-06-17 07:28:19.625 168 12408.92 115.92 54456.93 88888.00 2015-06-17 07:28:19.750 168 12408.98 116.00 54456.93 88888.00 2015-06-17 07:28:19.875 168 12409.02 116.05 54456.95 88888.00 2015-06-17 07:28:20.000 168 12409.00 116.08 54456.97 88888.00 2015-06-17 07:28:20.125 168 12408.98 116.12 54456.97 88888.00 2015-06-17 07:28:20.250 168 12408.92 116.15 54457.00 88888.00 2015-06-17 07:28:20.375 168 12408.92 116.20 54457.00 88888.00 2015-06-17 07:28:20.500 168 12408.92 116.28 54457.00 88888.00 2015-06-17 07:28:20.625 168 12408.90 116.33 54457.00 88888.00 2015-06-17 07:28:20.750 168 12408.90 116.38 54457.05 88888.00 2015-06-17 07:28:20.875 168 12408.92 116.42 54457.05 88888.00 2015-06-17 07:28:21.000 168 12408.90 116.47 54457.07 88888.00 2015-06-17 07:28:21.125 168 12408.90 116.53 54457.07 88888.00 2015-06-17 07:28:21.250 168 12408.95 116.55 54457.07 88888.00 2015-06-17 07:28:21.375 168 12408.90 116.58 54457.10 88888.00 2015-06-17 07:28:21.500 168 12408.80 116.62 54457.10 88888.00 2015-06-17 07:28:21.625 168 12408.80 116.70 54457.12 88888.00 2015-06-17 07:28:21.750 168 12408.83 116.75 54457.15 88888.00 2015-06-17 07:28:21.875 168 12408.83 116.78 54457.20 88888.00 2015-06-17 07:28:22.000 168 12408.77 116.80 54457.18 88888.00 2015-06-17 07:28:22.125 168 12408.73 116.88 54457.18 88888.00 2015-06-17 07:28:22.250 168 12408.65 116.88 54457.15 88888.00 2015-06-17 07:28:22.375 168 12408.73 116.92 54457.15 88888.00 2015-06-17 07:28:22.500 168 12408.70 116.97 54457.20 88888.00 2015-06-17 07:28:22.625 168 12408.62 117.03 54457.22 88888.00 2015-06-17 07:28:22.750 168 12408.60 117.08 54457.22 88888.00 2015-06-17 07:28:22.875 168 12408.62 117.10 54457.20 88888.00 2015-06-17 07:28:23.000 168 12408.65 117.12 54457.22 88888.00 2015-06-17 07:28:23.125 168 12408.70 117.20 54457.25 88888.00 2015-06-17 07:28:23.250 168 12408.67 117.28 54457.30 88888.00 2015-06-17 07:28:23.375 168 12408.73 117.35 54457.30 88888.00 2015-06-17 07:28:23.500 168 12408.75 117.40 54457.30 88888.00 2015-06-17 07:28:23.625 168 12408.73 117.42 54457.30 88888.00 2015-06-17 07:28:23.750 168 12408.73 117.47 54457.35 88888.00 2015-06-17 07:28:23.875 168 12408.75 117.53 54457.35 88888.00 2015-06-17 07:28:24.000 168 12408.77 117.58 54457.32 88888.00 2015-06-17 07:28:24.125 168 12408.80 117.60 54457.35 88888.00 2015-06-17 07:28:24.250 168 12408.88 117.67 54457.38 88888.00 2015-06-17 07:28:24.375 168 12408.90 117.75 54457.38 88888.00 2015-06-17 07:28:24.500 168 12408.88 117.78 54457.43 88888.00 2015-06-17 07:28:24.625 168 12408.88 117.83 54457.45 88888.00 2015-06-17 07:28:24.750 168 12408.92 117.90 54457.45 88888.00 2015-06-17 07:28:24.875 168 12408.98 117.92 54457.45 88888.00 2015-06-17 07:28:25.000 168 12409.02 118.00 54457.45 88888.00 2015-06-17 07:28:25.125 168 12409.05 118.08 54457.47 88888.00 2015-06-17 07:28:25.250 168 12409.00 118.15 54457.53 88888.00 2015-06-17 07:28:25.375 168 12409.02 118.17 54457.53 88888.00 2015-06-17 07:28:25.500 168 12408.98 118.22 54457.47 88888.00 2015-06-17 07:28:25.625 168 12409.05 118.30 54457.47 88888.00 2015-06-17 07:28:25.750 168 12409.12 118.38 54457.50 88888.00 2015-06-17 07:28:25.875 168 12409.05 118.45 54457.50 88888.00 2015-06-17 07:28:26.000 168 12409.02 118.47 54457.53 88888.00 2015-06-17 07:28:26.125 168 12409.10 118.55 54457.55 88888.00 2015-06-17 07:28:26.250 168 12409.02 118.60 54457.57 88888.00 2015-06-17 07:28:26.375 168 12409.10 118.62 54457.57 88888.00 2015-06-17 07:28:26.500 168 12409.08 118.67 54457.57 88888.00 2015-06-17 07:28:26.625 168 12409.10 118.75 54457.60 88888.00 2015-06-17 07:28:26.750 168 12409.10 118.83 54457.60 88888.00 2015-06-17 07:28:26.875 168 12409.08 118.90 54457.60 88888.00 2015-06-17 07:28:27.000 168 12409.05 118.95 54457.62 88888.00 2015-06-17 07:28:27.125 168 12409.08 119.00 54457.62 88888.00 2015-06-17 07:28:27.250 168 12409.02 119.03 54457.65 88888.00 2015-06-17 07:28:27.375 168 12409.08 119.08 54457.65 88888.00 2015-06-17 07:28:27.500 168 12409.05 119.15 54457.68 88888.00 2015-06-17 07:28:27.625 168 12409.00 119.17 54457.70 88888.00 2015-06-17 07:28:27.750 168 12409.02 119.20 54457.72 88888.00 2015-06-17 07:28:27.875 168 12409.10 119.25 54457.72 88888.00 2015-06-17 07:28:28.000 168 12409.02 119.28 54457.72 88888.00 2015-06-17 07:28:28.125 168 12409.00 119.30 54457.72 88888.00 2015-06-17 07:28:28.250 168 12409.00 119.30 54457.75 88888.00 2015-06-17 07:28:28.375 168 12409.10 119.35 54457.78 88888.00 2015-06-17 07:28:28.500 168 12409.15 119.38 54457.80 88888.00 2015-06-17 07:28:28.625 168 12409.25 119.45 54457.82 88888.00 2015-06-17 07:28:28.750 168 12409.17 119.53 54457.80 88888.00 2015-06-17 07:28:28.875 168 12409.17 119.50 54457.78 88888.00 2015-06-17 07:28:29.000 168 12409.20 119.53 54457.78 88888.00 2015-06-17 07:28:29.125 168 12409.27 119.55 54457.82 88888.00 2015-06-17 07:28:29.250 168 12409.25 119.55 54457.85 88888.00 2015-06-17 07:28:29.375 168 12409.27 119.60 54457.88 88888.00 2015-06-17 07:28:29.500 168 12409.27 119.60 54457.85 88888.00 2015-06-17 07:28:29.625 168 12409.33 119.62 54457.82 88888.00 2015-06-17 07:28:29.750 168 12409.35 119.67 54457.85 88888.00 2015-06-17 07:28:29.875 168 12409.38 119.65 54457.88 88888.00 2015-06-17 07:28:30.000 168 12409.42 119.67 54457.90 88888.00 2015-06-17 07:28:30.125 168 12409.45 119.67 54457.90 88888.00 2015-06-17 07:28:30.250 168 12409.38 119.67 54457.93 88888.00 2015-06-17 07:28:30.375 168 12409.45 119.65 54457.93 88888.00 2015-06-17 07:28:30.500 168 12409.50 119.70 54457.95 88888.00 2015-06-17 07:28:30.625 168 12409.55 119.75 54457.97 88888.00 2015-06-17 07:28:30.750 168 12409.52 119.83 54457.97 88888.00 2015-06-17 07:28:30.875 168 12409.52 119.83 54457.97 88888.00 2015-06-17 07:28:31.000 168 12409.58 119.85 54458.00 88888.00 2015-06-17 07:28:31.125 168 12409.60 119.85 54458.03 88888.00 2015-06-17 07:28:31.250 168 12409.58 119.83 54458.00 88888.00 2015-06-17 07:28:31.375 168 12409.58 119.88 54458.00 88888.00 2015-06-17 07:28:31.500 168 12409.62 119.95 54458.03 88888.00 2015-06-17 07:28:31.625 168 12409.62 119.92 54458.05 88888.00 2015-06-17 07:28:31.750 168 12409.60 119.90 54458.05 88888.00 2015-06-17 07:28:31.875 168 12409.55 119.90 54458.07 88888.00 2015-06-17 07:28:32.000 168 12409.52 119.92 54458.10 88888.00 2015-06-17 07:28:32.125 168 12409.55 119.95 54458.12 88888.00 2015-06-17 07:28:32.250 168 12409.50 119.95 54458.15 88888.00 2015-06-17 07:28:32.375 168 12409.55 120.00 54458.15 88888.00 2015-06-17 07:28:32.500 168 12409.50 120.03 54458.20 88888.00 2015-06-17 07:28:32.625 168 12409.50 120.08 54458.20 88888.00 2015-06-17 07:28:32.750 168 12409.48 120.10 54458.20 88888.00 2015-06-17 07:28:32.875 168 12409.45 120.10 54458.20 88888.00 2015-06-17 07:28:33.000 168 12409.40 120.10 54458.18 88888.00 2015-06-17 07:28:33.125 168 12409.38 120.10 54458.22 88888.00 2015-06-17 07:28:33.250 168 12409.40 120.12 54458.25 88888.00 2015-06-17 07:28:33.375 168 12409.42 120.15 54458.25 88888.00 2015-06-17 07:28:33.500 168 12409.42 120.15 54458.30 88888.00 2015-06-17 07:28:33.625 168 12409.42 120.20 54458.32 88888.00 2015-06-17 07:28:33.750 168 12409.45 120.20 54458.30 88888.00 2015-06-17 07:28:33.875 168 12409.50 120.20 54458.30 88888.00 2015-06-17 07:28:34.000 168 12409.58 120.22 54458.30 88888.00 2015-06-17 07:28:34.125 168 12409.58 120.22 54458.32 88888.00 2015-06-17 07:28:34.250 168 12409.55 120.22 54458.35 88888.00 2015-06-17 07:28:34.375 168 12409.58 120.22 54458.35 88888.00 2015-06-17 07:28:34.500 168 12409.55 120.22 54458.35 88888.00 2015-06-17 07:28:34.625 168 12409.55 120.25 54458.38 88888.00 2015-06-17 07:28:34.750 168 12409.58 120.25 54458.38 88888.00 2015-06-17 07:28:34.875 168 12409.58 120.28 54458.43 88888.00 2015-06-17 07:28:35.000 168 12409.65 120.28 54458.40 88888.00 2015-06-17 07:28:35.125 168 12409.65 120.28 54458.43 88888.00 2015-06-17 07:28:35.250 168 12409.65 120.30 54458.45 88888.00 2015-06-17 07:28:35.375 168 12409.60 120.33 54458.47 88888.00 2015-06-17 07:28:35.500 168 12409.55 120.35 54458.50 88888.00 2015-06-17 07:28:35.625 168 12409.52 120.38 54458.47 88888.00 2015-06-17 07:28:35.750 168 12409.55 120.38 54458.50 88888.00 2015-06-17 07:28:35.875 168 12409.52 120.42 54458.53 88888.00 2015-06-17 07:28:36.000 168 12409.52 120.45 54458.55 88888.00 2015-06-17 07:28:36.125 168 12409.52 120.45 54458.55 88888.00 2015-06-17 07:28:36.250 168 12409.52 120.45 54458.55 88888.00 2015-06-17 07:28:36.375 168 12409.58 120.47 54458.55 88888.00 2015-06-17 07:28:36.500 168 12409.62 120.55 54458.57 88888.00 2015-06-17 07:28:36.625 168 12409.62 120.58 54458.60 88888.00 2015-06-17 07:28:36.750 168 12409.62 120.58 54458.62 88888.00 2015-06-17 07:28:36.875 168 12409.62 120.60 54458.60 88888.00 2015-06-17 07:28:37.000 168 12409.65 120.60 54458.62 88888.00 2015-06-17 07:28:37.125 168 12409.67 120.62 54458.65 88888.00 2015-06-17 07:28:37.250 168 12409.75 120.67 54458.70 88888.00 2015-06-17 07:28:37.375 168 12409.85 120.72 54458.72 88888.00 2015-06-17 07:28:37.500 168 12409.83 120.78 54458.70 88888.00 2015-06-17 07:28:37.625 168 12409.80 120.78 54458.72 88888.00 2015-06-17 07:28:37.750 168 12409.80 120.80 54458.72 88888.00 2015-06-17 07:28:37.875 168 12409.83 120.83 54458.75 88888.00 2015-06-17 07:28:38.000 168 12409.80 120.85 54458.78 88888.00 2015-06-17 07:28:38.125 168 12409.83 120.88 54458.80 88888.00 2015-06-17 07:28:38.250 168 12409.77 120.92 54458.82 88888.00 2015-06-17 07:28:38.375 168 12409.80 120.92 54458.82 88888.00 2015-06-17 07:28:38.500 168 12409.80 120.95 54458.80 88888.00 2015-06-17 07:28:38.625 168 12409.80 120.95 54458.82 88888.00 2015-06-17 07:28:38.750 168 12409.80 120.97 54458.88 88888.00 2015-06-17 07:28:38.875 168 12409.75 120.97 54458.88 88888.00 2015-06-17 07:28:39.000 168 12409.73 120.95 54458.90 88888.00 2015-06-17 07:28:39.125 168 12409.73 121.00 54458.93 88888.00 2015-06-17 07:28:39.250 168 12409.75 120.97 54458.93 88888.00 2015-06-17 07:28:39.375 168 12409.77 121.03 54458.93 88888.00 2015-06-17 07:28:39.500 168 12409.73 121.03 54459.00 88888.00 2015-06-17 07:28:39.625 168 12409.75 121.00 54459.00 88888.00 2015-06-17 07:28:39.750 168 12409.80 121.00 54459.03 88888.00 2015-06-17 07:28:39.875 168 12409.83 121.00 54459.03 88888.00 2015-06-17 07:28:40.000 168 12409.88 121.00 54459.03 88888.00 2015-06-17 07:28:40.125 168 12409.88 121.03 54459.07 88888.00 2015-06-17 07:28:40.250 168 12409.85 121.00 54459.10 88888.00 2015-06-17 07:28:40.375 168 12409.83 121.03 54459.10 88888.00 2015-06-17 07:28:40.500 168 12409.75 121.03 54459.10 88888.00 2015-06-17 07:28:40.625 168 12409.75 121.03 54459.12 88888.00 2015-06-17 07:28:40.750 168 12409.73 121.05 54459.18 88888.00 2015-06-17 07:28:40.875 168 12409.80 121.08 54459.20 88888.00 2015-06-17 07:28:41.000 168 12409.83 121.10 54459.20 88888.00 2015-06-17 07:28:41.125 168 12409.85 121.10 54459.20 88888.00 2015-06-17 07:28:41.250 168 12409.77 121.08 54459.22 88888.00 2015-06-17 07:28:41.375 168 12409.73 121.12 54459.28 88888.00 2015-06-17 07:28:41.500 168 12409.73 121.15 54459.30 88888.00 2015-06-17 07:28:41.625 168 12409.77 121.15 54459.30 88888.00 2015-06-17 07:28:41.750 168 12409.77 121.17 54459.30 88888.00 2015-06-17 07:28:41.875 168 12409.75 121.20 54459.32 88888.00 2015-06-17 07:28:42.000 168 12409.77 121.22 54459.32 88888.00 2015-06-17 07:28:42.125 168 12409.77 121.22 54459.35 88888.00 2015-06-17 07:28:42.250 168 12409.77 121.25 54459.38 88888.00 2015-06-17 07:28:42.375 168 12409.80 121.28 54459.40 88888.00 2015-06-17 07:28:42.500 168 12409.80 121.30 54459.43 88888.00 2015-06-17 07:28:42.625 168 12409.77 121.33 54459.43 88888.00 2015-06-17 07:28:42.750 168 12409.75 121.33 54459.47 88888.00 2015-06-17 07:28:42.875 168 12409.80 121.33 54459.47 88888.00 2015-06-17 07:28:43.000 168 12409.80 121.35 54459.45 88888.00 2015-06-17 07:28:43.125 168 12409.77 121.40 54459.50 88888.00 2015-06-17 07:28:43.250 168 12409.73 121.45 54459.55 88888.00 2015-06-17 07:28:43.375 168 12409.70 121.47 54459.55 88888.00 2015-06-17 07:28:43.500 168 12409.67 121.47 54459.55 88888.00 2015-06-17 07:28:43.625 168 12409.65 121.47 54459.57 88888.00 2015-06-17 07:28:43.750 168 12409.73 121.47 54459.57 88888.00 2015-06-17 07:28:43.875 168 12409.80 121.50 54459.57 88888.00 2015-06-17 07:28:44.000 168 12409.80 121.53 54459.62 88888.00 2015-06-17 07:28:44.125 168 12409.73 121.53 54459.65 88888.00 2015-06-17 07:28:44.250 168 12409.73 121.53 54459.68 88888.00 2015-06-17 07:28:44.375 168 12409.75 121.58 54459.70 88888.00 2015-06-17 07:28:44.500 168 12409.80 121.58 54459.70 88888.00 2015-06-17 07:28:44.625 168 12409.80 121.58 54459.70 88888.00 2015-06-17 07:28:44.750 168 12409.80 121.60 54459.72 88888.00 2015-06-17 07:28:44.875 168 12409.80 121.62 54459.78 88888.00 2015-06-17 07:28:45.000 168 12409.83 121.60 54459.75 88888.00 2015-06-17 07:28:45.125 168 12409.77 121.62 54459.80 88888.00 2015-06-17 07:28:45.250 168 12409.75 121.62 54459.80 88888.00 2015-06-17 07:28:45.375 168 12409.77 121.60 54459.82 88888.00 2015-06-17 07:28:45.500 168 12409.77 121.62 54459.85 88888.00 2015-06-17 07:28:45.625 168 12409.75 121.62 54459.88 88888.00 2015-06-17 07:28:45.750 168 12409.73 121.60 54459.90 88888.00 2015-06-17 07:28:45.875 168 12409.73 121.58 54459.90 88888.00 2015-06-17 07:28:46.000 168 12409.77 121.58 54459.90 88888.00 2015-06-17 07:28:46.125 168 12409.77 121.60 54459.93 88888.00 2015-06-17 07:28:46.250 168 12409.73 121.55 54459.93 88888.00 2015-06-17 07:28:46.375 168 12409.70 121.58 54459.95 88888.00 2015-06-17 07:28:46.500 168 12409.75 121.60 54459.97 88888.00 2015-06-17 07:28:46.625 168 12409.80 121.60 54460.00 88888.00 2015-06-17 07:28:46.750 168 12409.80 121.58 54460.00 88888.00 2015-06-17 07:28:46.875 168 12409.77 121.53 54460.00 88888.00 2015-06-17 07:28:47.000 168 12409.77 121.53 54460.00 88888.00 2015-06-17 07:28:47.125 168 12409.83 121.50 54460.03 88888.00 2015-06-17 07:28:47.250 168 12409.85 121.50 54460.05 88888.00 2015-06-17 07:28:47.375 168 12409.88 121.53 54460.07 88888.00 2015-06-17 07:28:47.500 168 12409.88 121.50 54460.10 88888.00 2015-06-17 07:28:47.625 168 12409.83 121.50 54460.10 88888.00 2015-06-17 07:28:47.750 168 12409.85 121.50 54460.07 88888.00 2015-06-17 07:28:47.875 168 12409.88 121.47 54460.12 88888.00 2015-06-17 07:28:48.000 168 12409.85 121.45 54460.15 88888.00 2015-06-17 07:28:48.125 168 12409.90 121.47 54460.18 88888.00 2015-06-17 07:28:48.250 168 12409.88 121.42 54460.18 88888.00 2015-06-17 07:28:48.375 168 12409.88 121.42 54460.20 88888.00 2015-06-17 07:28:48.500 168 12409.95 121.45 54460.25 88888.00 2015-06-17 07:28:48.625 168 12409.95 121.40 54460.22 88888.00 2015-06-17 07:28:48.750 168 12409.95 121.38 54460.22 88888.00 2015-06-17 07:28:48.875 168 12410.02 121.42 54460.30 88888.00 2015-06-17 07:28:49.000 168 12410.10 121.40 54460.28 88888.00 2015-06-17 07:28:49.125 168 12410.08 121.38 54460.30 88888.00 2015-06-17 07:28:49.250 168 12409.98 121.38 54460.30 88888.00 2015-06-17 07:28:49.375 168 12410.00 121.35 54460.30 88888.00 2015-06-17 07:28:49.500 168 12410.05 121.38 54460.35 88888.00 2015-06-17 07:28:49.625 168 12410.08 121.35 54460.32 88888.00 2015-06-17 07:28:49.750 168 12410.10 121.33 54460.35 88888.00 2015-06-17 07:28:49.875 168 12410.12 121.35 54460.38 88888.00 2015-06-17 07:28:50.000 168 12410.23 121.38 54460.43 88888.00 2015-06-17 07:28:50.125 168 12410.25 121.30 54460.43 88888.00 2015-06-17 07:28:50.250 168 12410.30 121.25 54460.40 88888.00 2015-06-17 07:28:50.375 168 12410.38 121.22 54460.40 88888.00 2015-06-17 07:28:50.500 168 12410.45 121.20 54460.40 88888.00 2015-06-17 07:28:50.625 168 12410.52 121.17 54460.45 88888.00 2015-06-17 07:28:50.750 168 12410.48 121.17 54460.47 88888.00 2015-06-17 07:28:50.875 168 12410.48 121.15 54460.50 88888.00 2015-06-17 07:28:51.000 168 12410.52 121.12 54460.47 88888.00 2015-06-17 07:28:51.125 168 12410.55 121.12 54460.47 88888.00 2015-06-17 07:28:51.250 168 12410.55 121.05 54460.50 88888.00 2015-06-17 07:28:51.375 168 12410.60 121.00 54460.47 88888.00 2015-06-17 07:28:51.500 168 12410.60 121.00 54460.50 88888.00 2015-06-17 07:28:51.625 168 12410.62 121.00 54460.53 88888.00 2015-06-17 07:28:51.750 168 12410.67 121.00 54460.55 88888.00 2015-06-17 07:28:51.875 168 12410.70 120.97 54460.57 88888.00 2015-06-17 07:28:52.000 168 12410.75 120.95 54460.55 88888.00 2015-06-17 07:28:52.125 168 12410.77 120.90 54460.57 88888.00 2015-06-17 07:28:52.250 168 12410.88 120.88 54460.62 88888.00 2015-06-17 07:28:52.375 168 12410.95 120.90 54460.60 88888.00 2015-06-17 07:28:52.500 168 12410.92 120.88 54460.62 88888.00 2015-06-17 07:28:52.625 168 12410.88 120.88 54460.65 88888.00 2015-06-17 07:28:52.750 168 12410.80 120.85 54460.65 88888.00 2015-06-17 07:28:52.875 168 12410.90 120.83 54460.70 88888.00 2015-06-17 07:28:53.000 168 12410.92 120.80 54460.68 88888.00 2015-06-17 07:28:53.125 168 12410.95 120.80 54460.70 88888.00 2015-06-17 07:28:53.250 168 12411.00 120.78 54460.72 88888.00 2015-06-17 07:28:53.375 168 12411.08 120.80 54460.72 88888.00 2015-06-17 07:28:53.500 168 12411.10 120.80 54460.72 88888.00 2015-06-17 07:28:53.625 168 12411.12 120.78 54460.70 88888.00 2015-06-17 07:28:53.750 168 12411.15 120.75 54460.72 88888.00 2015-06-17 07:28:53.875 168 12411.15 120.72 54460.78 88888.00 2015-06-17 07:28:54.000 168 12411.10 120.70 54460.78 88888.00 2015-06-17 07:28:54.125 168 12411.08 120.70 54460.78 88888.00 2015-06-17 07:28:54.250 168 12411.08 120.70 54460.80 88888.00 2015-06-17 07:28:54.375 168 12411.12 120.70 54460.78 88888.00 2015-06-17 07:28:54.500 168 12411.15 120.70 54460.78 88888.00 2015-06-17 07:28:54.625 168 12411.17 120.70 54460.80 88888.00 2015-06-17 07:28:54.750 168 12411.17 120.67 54460.80 88888.00 2015-06-17 07:28:54.875 168 12411.12 120.65 54460.80 88888.00 2015-06-17 07:28:55.000 168 12411.12 120.67 54460.82 88888.00 2015-06-17 07:28:55.125 168 12411.15 120.70 54460.85 88888.00 2015-06-17 07:28:55.250 168 12411.12 120.65 54460.88 88888.00 2015-06-17 07:28:55.375 168 12411.17 120.65 54460.85 88888.00 2015-06-17 07:28:55.500 168 12411.25 120.62 54460.85 88888.00 2015-06-17 07:28:55.625 168 12411.27 120.62 54460.85 88888.00 2015-06-17 07:28:55.750 168 12411.25 120.65 54460.85 88888.00 2015-06-17 07:28:55.875 168 12411.20 120.65 54460.88 88888.00 2015-06-17 07:28:56.000 168 12411.17 120.62 54460.85 88888.00 2015-06-17 07:28:56.125 168 12411.20 120.65 54460.90 88888.00 2015-06-17 07:28:56.250 168 12411.12 120.62 54460.93 88888.00 2015-06-17 07:28:56.375 168 12411.17 120.65 54460.93 88888.00 2015-06-17 07:28:56.500 168 12411.17 120.70 54460.95 88888.00 2015-06-17 07:28:56.625 168 12411.17 120.67 54460.95 88888.00 2015-06-17 07:28:56.750 168 12411.12 120.70 54460.95 88888.00 2015-06-17 07:28:56.875 168 12411.10 120.70 54460.95 88888.00 2015-06-17 07:28:57.000 168 12411.08 120.70 54460.95 88888.00 2015-06-17 07:28:57.125 168 12411.05 120.67 54460.97 88888.00 2015-06-17 07:28:57.250 168 12410.98 120.65 54460.97 88888.00 2015-06-17 07:28:57.375 168 12411.05 120.67 54461.00 88888.00 2015-06-17 07:28:57.500 168 12411.02 120.70 54460.97 88888.00 2015-06-17 07:28:57.625 168 12410.95 120.72 54461.00 88888.00 2015-06-17 07:28:57.750 168 12410.95 120.75 54461.00 88888.00 2015-06-17 07:28:57.875 168 12410.98 120.78 54461.03 88888.00 2015-06-17 07:28:58.000 168 12411.00 120.75 54461.03 88888.00 2015-06-17 07:28:58.125 168 12410.92 120.75 54461.05 88888.00 2015-06-17 07:28:58.250 168 12410.80 120.72 54461.05 88888.00 2015-06-17 07:28:58.375 168 12410.80 120.75 54461.07 88888.00 2015-06-17 07:28:58.500 168 12410.85 120.78 54461.12 88888.00 2015-06-17 07:28:58.625 168 12410.83 120.78 54461.10 88888.00 2015-06-17 07:28:58.750 168 12410.80 120.75 54461.12 88888.00 2015-06-17 07:28:58.875 168 12410.77 120.72 54461.15 88888.00 2015-06-17 07:28:59.000 168 12410.75 120.67 54461.12 88888.00 2015-06-17 07:28:59.125 168 12410.73 120.72 54461.15 88888.00 2015-06-17 07:28:59.250 168 12410.70 120.70 54461.15 88888.00 2015-06-17 07:28:59.375 168 12410.73 120.72 54461.15 88888.00 2015-06-17 07:28:59.500 168 12410.67 120.70 54461.20 88888.00 2015-06-17 07:28:59.625 168 12410.62 120.67 54461.22 88888.00 2015-06-17 07:28:59.750 168 12410.55 120.65 54461.22 88888.00 2015-06-17 07:28:59.875 168 12410.60 120.67 54461.22 88888.00 2015-06-17 07:29:00.000 168 12410.62 120.65 54461.28 88888.00 2015-06-17 07:29:00.125 168 12410.55 120.62 54461.30 88888.00 2015-06-17 07:29:00.250 168 12410.48 120.58 54461.28 88888.00 2015-06-17 07:29:00.375 168 12410.45 120.58 54461.28 88888.00 2015-06-17 07:29:00.500 168 12410.45 120.55 54461.30 88888.00 2015-06-17 07:29:00.625 168 12410.45 120.55 54461.32 88888.00 2015-06-17 07:29:00.750 168 12410.45 120.53 54461.32 88888.00 2015-06-17 07:29:00.875 168 12410.42 120.50 54461.38 88888.00 2015-06-17 07:29:01.000 168 12410.42 120.47 54461.38 88888.00 2015-06-17 07:29:01.125 168 12410.42 120.45 54461.38 88888.00 2015-06-17 07:29:01.250 168 12410.38 120.40 54461.40 88888.00 2015-06-17 07:29:01.375 168 12410.35 120.38 54461.40 88888.00 2015-06-17 07:29:01.500 168 12410.35 120.38 54461.43 88888.00 2015-06-17 07:29:01.625 168 12410.40 120.35 54461.45 88888.00 2015-06-17 07:29:01.750 168 12410.42 120.33 54461.47 88888.00 2015-06-17 07:29:01.875 168 12410.42 120.30 54461.45 88888.00 2015-06-17 07:29:02.000 168 12410.42 120.22 54461.40 88888.00 2015-06-17 07:29:02.125 168 12410.42 120.22 54461.43 88888.00 2015-06-17 07:29:02.250 168 12410.40 120.25 54461.50 88888.00 2015-06-17 07:29:02.375 168 12410.38 120.25 54461.50 88888.00 2015-06-17 07:29:02.500 168 12410.30 120.20 54461.50 88888.00 2015-06-17 07:29:02.625 168 12410.27 120.20 54461.50 88888.00 2015-06-17 07:29:02.750 168 12410.30 120.20 54461.53 88888.00 2015-06-17 07:29:02.875 168 12410.27 120.17 54461.53 88888.00 2015-06-17 07:29:03.000 168 12410.20 120.12 54461.53 88888.00 2015-06-17 07:29:03.125 168 12410.23 120.12 54461.55 88888.00 2015-06-17 07:29:03.250 168 12410.15 120.12 54461.57 88888.00 2015-06-17 07:29:03.375 168 12410.12 120.15 54461.60 88888.00 2015-06-17 07:29:03.500 168 12410.10 120.20 54461.65 88888.00 2015-06-17 07:29:03.625 168 12410.02 120.15 54461.65 88888.00 2015-06-17 07:29:03.750 168 12410.00 120.15 54461.62 88888.00 2015-06-17 07:29:03.875 168 12409.90 120.15 54461.65 88888.00 2015-06-17 07:29:04.000 168 12409.77 120.15 54461.65 88888.00 2015-06-17 07:29:04.125 168 12409.70 120.15 54461.68 88888.00 2015-06-17 07:29:04.250 168 12409.67 120.17 54461.70 88888.00 2015-06-17 07:29:04.375 168 12409.70 120.20 54461.70 88888.00 2015-06-17 07:29:04.500 168 12409.65 120.20 54461.72 88888.00 2015-06-17 07:29:04.625 168 12409.60 120.20 54461.72 88888.00 2015-06-17 07:29:04.750 168 12409.60 120.22 54461.72 88888.00 2015-06-17 07:29:04.875 168 12409.52 120.25 54461.75 88888.00 2015-06-17 07:29:05.000 168 12409.45 120.22 54461.72 88888.00 2015-06-17 07:29:05.125 168 12409.33 120.20 54461.78 88888.00 2015-06-17 07:29:05.250 168 12409.27 120.22 54461.82 88888.00 2015-06-17 07:29:05.375 168 12409.35 120.28 54461.85 88888.00 2015-06-17 07:29:05.500 168 12409.35 120.25 54461.90 88888.00 2015-06-17 07:29:05.625 168 12409.30 120.22 54461.90 88888.00 2015-06-17 07:29:05.750 168 12409.20 120.22 54461.90 88888.00 2015-06-17 07:29:05.875 168 12409.12 120.22 54461.90 88888.00 2015-06-17 07:29:06.000 168 12409.05 120.22 54461.93 88888.00 2015-06-17 07:29:06.125 168 12408.98 120.25 54461.97 88888.00 2015-06-17 07:29:06.250 168 12408.92 120.20 54461.97 88888.00 2015-06-17 07:29:06.375 168 12408.90 120.17 54462.00 88888.00 2015-06-17 07:29:06.500 168 12408.88 120.17 54462.05 88888.00 2015-06-17 07:29:06.625 168 12408.80 120.17 54462.07 88888.00 2015-06-17 07:29:06.750 168 12408.75 120.15 54462.07 88888.00 2015-06-17 07:29:06.875 168 12408.73 120.15 54462.07 88888.00 2015-06-17 07:29:07.000 168 12408.67 120.15 54462.07 88888.00 2015-06-17 07:29:07.125 168 12408.62 120.15 54462.12 88888.00 2015-06-17 07:29:07.250 168 12408.55 120.10 54462.18 88888.00 2015-06-17 07:29:07.375 168 12408.55 120.08 54462.15 88888.00 2015-06-17 07:29:07.500 168 12408.50 120.05 54462.18 88888.00 2015-06-17 07:29:07.625 168 12408.48 120.05 54462.20 88888.00 2015-06-17 07:29:07.750 168 12408.50 120.05 54462.22 88888.00 2015-06-17 07:29:07.875 168 12408.42 120.05 54462.22 88888.00 2015-06-17 07:29:08.000 168 12408.42 120.05 54462.22 88888.00 2015-06-17 07:29:08.125 168 12408.48 120.00 54462.25 88888.00 2015-06-17 07:29:08.250 168 12408.42 120.00 54462.28 88888.00 2015-06-17 07:29:08.375 168 12408.45 120.03 54462.28 88888.00 2015-06-17 07:29:08.500 168 12408.40 120.03 54462.30 88888.00 2015-06-17 07:29:08.625 168 12408.38 119.97 54462.32 88888.00 2015-06-17 07:29:08.750 168 12408.33 119.97 54462.32 88888.00 2015-06-17 07:29:08.875 168 12408.30 120.03 54462.32 88888.00 2015-06-17 07:29:09.000 168 12408.23 120.00 54462.35 88888.00 2015-06-17 07:29:09.125 168 12408.17 120.00 54462.40 88888.00 2015-06-17 07:29:09.250 168 12408.15 119.97 54462.43 88888.00 2015-06-17 07:29:09.375 168 12408.10 119.97 54462.43 88888.00 2015-06-17 07:29:09.500 168 12408.12 119.97 54462.43 88888.00 2015-06-17 07:29:09.625 168 12408.17 119.97 54462.43 88888.00 2015-06-17 07:29:09.750 168 12408.12 120.00 54462.47 88888.00 2015-06-17 07:29:09.875 168 12408.12 120.00 54462.50 88888.00 2015-06-17 07:29:10.000 168 12408.08 120.03 54462.50 88888.00 2015-06-17 07:29:10.125 168 12408.00 120.05 54462.53 88888.00 2015-06-17 07:29:10.250 168 12408.02 120.03 54462.55 88888.00 2015-06-17 07:29:10.375 168 12408.05 120.03 54462.55 88888.00 2015-06-17 07:29:10.500 168 12408.05 120.05 54462.60 88888.00 2015-06-17 07:29:10.625 168 12408.02 120.03 54462.57 88888.00 2015-06-17 07:29:10.750 168 12407.98 120.03 54462.55 88888.00 2015-06-17 07:29:10.875 168 12407.98 120.03 54462.60 88888.00 2015-06-17 07:29:11.000 168 12407.98 120.03 54462.60 88888.00 2015-06-17 07:29:11.125 168 12407.98 120.03 54462.62 88888.00 2015-06-17 07:29:11.250 168 12407.98 120.03 54462.65 88888.00 2015-06-17 07:29:11.375 168 12407.92 120.03 54462.68 88888.00 2015-06-17 07:29:11.500 168 12407.90 120.05 54462.70 88888.00 2015-06-17 07:29:11.625 168 12407.92 120.05 54462.70 88888.00 2015-06-17 07:29:11.750 168 12407.88 120.08 54462.72 88888.00 2015-06-17 07:29:11.875 168 12407.83 120.05 54462.75 88888.00 2015-06-17 07:29:12.000 168 12407.88 120.03 54462.72 88888.00 2015-06-17 07:29:12.125 168 12407.92 120.05 54462.78 88888.00 2015-06-17 07:29:12.250 168 12407.95 120.05 54462.78 88888.00 2015-06-17 07:29:12.375 168 12407.98 120.08 54462.80 88888.00 2015-06-17 07:29:12.500 168 12408.00 120.05 54462.80 88888.00 2015-06-17 07:29:12.625 168 12408.05 120.05 54462.80 88888.00 2015-06-17 07:29:12.750 168 12408.08 120.10 54462.85 88888.00 2015-06-17 07:29:12.875 168 12408.02 120.12 54462.88 88888.00 2015-06-17 07:29:13.000 168 12408.05 120.08 54462.85 88888.00 2015-06-17 07:29:13.125 168 12408.00 120.05 54462.88 88888.00 2015-06-17 07:29:13.250 168 12408.02 120.03 54462.90 88888.00 2015-06-17 07:29:13.375 168 12408.08 120.00 54462.90 88888.00 2015-06-17 07:29:13.500 168 12407.98 120.03 54462.93 88888.00 2015-06-17 07:29:13.625 168 12408.00 120.05 54462.95 88888.00 2015-06-17 07:29:13.750 168 12407.98 120.00 54462.95 88888.00 2015-06-17 07:29:13.875 168 12407.95 119.97 54462.95 88888.00 2015-06-17 07:29:14.000 168 12407.98 119.97 54462.97 88888.00 2015-06-17 07:29:14.125 168 12407.95 120.00 54462.97 88888.00 2015-06-17 07:29:14.250 168 12407.90 119.97 54463.00 88888.00 2015-06-17 07:29:14.375 168 12407.90 120.00 54463.03 88888.00 2015-06-17 07:29:14.500 168 12407.80 119.97 54463.03 88888.00 2015-06-17 07:29:14.625 168 12407.80 119.95 54463.03 88888.00 2015-06-17 07:29:14.750 168 12407.80 119.95 54463.05 88888.00 2015-06-17 07:29:14.875 168 12407.77 119.95 54463.07 88888.00 2015-06-17 07:29:15.000 168 12407.75 119.95 54463.05 88888.00 2015-06-17 07:29:15.125 168 12407.77 119.95 54463.07 88888.00 2015-06-17 07:29:15.250 168 12407.77 119.95 54463.10 88888.00 2015-06-17 07:29:15.375 168 12407.75 120.00 54463.10 88888.00 2015-06-17 07:29:15.500 168 12407.70 120.00 54463.12 88888.00 2015-06-17 07:29:15.625 168 12407.73 119.95 54463.12 88888.00 2015-06-17 07:29:15.750 168 12407.73 119.92 54463.15 88888.00 2015-06-17 07:29:15.875 168 12407.73 119.97 54463.18 88888.00 2015-06-17 07:29:16.000 168 12407.67 119.95 54463.18 88888.00 2015-06-17 07:29:16.125 168 12407.62 119.92 54463.20 88888.00 2015-06-17 07:29:16.250 168 12407.60 119.92 54463.20 88888.00 2015-06-17 07:29:16.375 168 12407.62 119.92 54463.22 88888.00 2015-06-17 07:29:16.500 168 12407.58 119.92 54463.22 88888.00 2015-06-17 07:29:16.625 168 12407.52 119.85 54463.22 88888.00 2015-06-17 07:29:16.750 168 12407.50 119.88 54463.25 88888.00 2015-06-17 07:29:16.875 168 12407.42 119.88 54463.28 88888.00 2015-06-17 07:29:17.000 168 12407.35 119.88 54463.30 88888.00 2015-06-17 07:29:17.125 168 12407.33 119.90 54463.30 88888.00 2015-06-17 07:29:17.250 168 12407.33 119.90 54463.32 88888.00 2015-06-17 07:29:17.375 168 12407.38 119.92 54463.32 88888.00 2015-06-17 07:29:17.500 168 12407.38 119.92 54463.35 88888.00 2015-06-17 07:29:17.625 168 12407.27 119.92 54463.38 88888.00 2015-06-17 07:29:17.750 168 12407.23 119.90 54463.40 88888.00 2015-06-17 07:29:17.875 168 12407.23 119.88 54463.40 88888.00 2015-06-17 07:29:18.000 168 12407.15 119.88 54463.40 88888.00 2015-06-17 07:29:18.125 168 12407.10 119.90 54463.45 88888.00 2015-06-17 07:29:18.250 168 12407.02 119.88 54463.45 88888.00 2015-06-17 07:29:18.375 168 12407.02 119.88 54463.45 88888.00 2015-06-17 07:29:18.500 168 12407.02 119.92 54463.45 88888.00 2015-06-17 07:29:18.625 168 12406.98 119.90 54463.47 88888.00 2015-06-17 07:29:18.750 168 12406.95 119.85 54463.50 88888.00 2015-06-17 07:29:18.875 168 12406.92 119.83 54463.53 88888.00 2015-06-17 07:29:19.000 168 12406.95 119.85 54463.55 88888.00 2015-06-17 07:29:19.125 168 12406.95 119.80 54463.53 88888.00 2015-06-17 07:29:19.250 168 12406.85 119.78 54463.53 88888.00 2015-06-17 07:29:19.375 168 12406.88 119.80 54463.57 88888.00 2015-06-17 07:29:19.500 168 12406.88 119.78 54463.60 88888.00 2015-06-17 07:29:19.625 168 12406.90 119.78 54463.60 88888.00 2015-06-17 07:29:19.750 168 12406.88 119.75 54463.62 88888.00 2015-06-17 07:29:19.875 168 12406.83 119.72 54463.65 88888.00 2015-06-17 07:29:20.000 168 12406.75 119.75 54463.62 88888.00 2015-06-17 07:29:20.125 168 12406.75 119.78 54463.68 88888.00 2015-06-17 07:29:20.250 168 12406.73 119.72 54463.70 88888.00 2015-06-17 07:29:20.375 168 12406.75 119.70 54463.70 88888.00 2015-06-17 07:29:20.500 168 12406.62 119.67 54463.70 88888.00 2015-06-17 07:29:20.625 168 12406.52 119.62 54463.70 88888.00 2015-06-17 07:29:20.750 168 12406.55 119.65 54463.72 88888.00 2015-06-17 07:29:20.875 168 12406.60 119.65 54463.78 88888.00 2015-06-17 07:29:21.000 168 12406.58 119.62 54463.75 88888.00 2015-06-17 07:29:21.125 168 12406.48 119.62 54463.75 88888.00 2015-06-17 07:29:21.250 168 12406.45 119.65 54463.80 88888.00 2015-06-17 07:29:21.375 168 12406.42 119.67 54463.80 88888.00 2015-06-17 07:29:21.500 168 12406.40 119.62 54463.80 88888.00 2015-06-17 07:29:21.625 168 12406.38 119.62 54463.82 88888.00 2015-06-17 07:29:21.750 168 12406.40 119.65 54463.82 88888.00 2015-06-17 07:29:21.875 168 12406.42 119.65 54463.82 88888.00 2015-06-17 07:29:22.000 168 12406.35 119.62 54463.82 88888.00 2015-06-17 07:29:22.125 168 12406.17 119.62 54463.85 88888.00 2015-06-17 07:29:22.250 168 12406.15 119.62 54463.85 88888.00 2015-06-17 07:29:22.375 168 12406.23 119.62 54463.88 88888.00 2015-06-17 07:29:22.500 168 12406.20 119.60 54463.85 88888.00 2015-06-17 07:29:22.625 168 12406.20 119.65 54463.88 88888.00 2015-06-17 07:29:22.750 168 12406.23 119.65 54463.88 88888.00 2015-06-17 07:29:22.875 168 12406.17 119.65 54463.90 88888.00 2015-06-17 07:29:23.000 168 12406.12 119.67 54463.90 88888.00 2015-06-17 07:29:23.125 168 12406.15 119.70 54463.93 88888.00 2015-06-17 07:29:23.250 168 12406.17 119.67 54463.93 88888.00 2015-06-17 07:29:23.375 168 12406.15 119.70 54463.95 88888.00 2015-06-17 07:29:23.500 168 12406.10 119.75 54463.95 88888.00 2015-06-17 07:29:23.625 168 12406.00 119.75 54463.95 88888.00 2015-06-17 07:29:23.750 168 12405.98 119.78 54463.95 88888.00 2015-06-17 07:29:23.875 168 12406.02 119.75 54463.95 88888.00 2015-06-17 07:29:24.000 168 12406.00 119.72 54463.97 88888.00 2015-06-17 07:29:24.125 168 12405.95 119.75 54463.97 88888.00 2015-06-17 07:29:24.250 168 12405.88 119.70 54463.97 88888.00 2015-06-17 07:29:24.375 168 12405.88 119.78 54464.00 88888.00 2015-06-17 07:29:24.500 168 12405.85 119.78 54464.00 88888.00 2015-06-17 07:29:24.625 168 12405.83 119.78 54464.03 88888.00 2015-06-17 07:29:24.750 168 12405.75 119.75 54464.03 88888.00 2015-06-17 07:29:24.875 168 12405.77 119.75 54464.03 88888.00 2015-06-17 07:29:25.000 168 12405.70 119.72 54464.03 88888.00 2015-06-17 07:29:25.125 168 12405.58 119.72 54464.05 88888.00 2015-06-17 07:29:25.250 168 12405.50 119.67 54464.07 88888.00 2015-06-17 07:29:25.375 168 12405.48 119.67 54464.07 88888.00 2015-06-17 07:29:25.500 168 12405.40 119.67 54464.12 88888.00 2015-06-17 07:29:25.625 168 12405.27 119.65 54464.15 88888.00 2015-06-17 07:29:25.750 168 12405.15 119.62 54464.15 88888.00 2015-06-17 07:29:25.875 168 12405.15 119.58 54464.18 88888.00 2015-06-17 07:29:26.000 168 12405.23 119.58 54464.15 88888.00 2015-06-17 07:29:26.125 168 12405.20 119.55 54464.20 88888.00 2015-06-17 07:29:26.250 168 12405.10 119.50 54464.25 88888.00 2015-06-17 07:29:26.375 168 12404.98 119.47 54464.22 88888.00 2015-06-17 07:29:26.500 168 12404.83 119.45 54464.22 88888.00 2015-06-17 07:29:26.625 168 12404.75 119.42 54464.28 88888.00 2015-06-17 07:29:26.750 168 12404.70 119.42 54464.30 88888.00 2015-06-17 07:29:26.875 168 12404.60 119.40 54464.32 88888.00 2015-06-17 07:29:27.000 168 12404.58 119.35 54464.32 88888.00 2015-06-17 07:29:27.125 168 12404.55 119.30 54464.35 88888.00 2015-06-17 07:29:27.250 168 12404.48 119.25 54464.35 88888.00 2015-06-17 07:29:27.375 168 12404.45 119.22 54464.38 88888.00 2015-06-17 07:29:27.500 168 12404.40 119.20 54464.38 88888.00 2015-06-17 07:29:27.625 168 12404.35 119.15 54464.40 88888.00 2015-06-17 07:29:27.750 168 12404.27 119.12 54464.40 88888.00 2015-06-17 07:29:27.875 168 12404.23 119.10 54464.45 88888.00 2015-06-17 07:29:28.000 168 12404.23 119.10 54464.47 88888.00 2015-06-17 07:29:28.125 168 12404.10 119.12 54464.50 88888.00 2015-06-17 07:29:28.250 168 12403.98 119.03 54464.50 88888.00 2015-06-17 07:29:28.375 168 12404.02 119.03 54464.50 88888.00 2015-06-17 07:29:28.500 168 12404.05 119.00 54464.53 88888.00 2015-06-17 07:29:28.625 168 12404.00 118.95 54464.53 88888.00 2015-06-17 07:29:28.750 168 12403.92 118.92 54464.53 88888.00 2015-06-17 07:29:28.875 168 12403.83 118.95 54464.55 88888.00 2015-06-17 07:29:29.000 168 12403.83 118.92 54464.55 88888.00 2015-06-17 07:29:29.125 168 12403.80 118.92 54464.55 88888.00 2015-06-17 07:29:29.250 168 12403.73 118.90 54464.55 88888.00 2015-06-17 07:29:29.375 168 12403.70 118.92 54464.57 88888.00 2015-06-17 07:29:29.500 168 12403.65 118.90 54464.60 88888.00 2015-06-17 07:29:29.625 168 12403.65 118.90 54464.62 88888.00 2015-06-17 07:29:29.750 168 12403.67 118.90 54464.65 88888.00 2015-06-17 07:29:29.875 168 12403.60 118.90 54464.65 88888.00 2015-06-17 07:29:30.000 168 12403.60 118.90 54464.65 88888.00 2015-06-17 07:29:30.125 168 12403.65 118.90 54464.68 88888.00 2015-06-17 07:29:30.250 168 12403.58 118.88 54464.68 88888.00 2015-06-17 07:29:30.375 168 12403.58 118.88 54464.68 88888.00 2015-06-17 07:29:30.500 168 12403.55 118.90 54464.70 88888.00 2015-06-17 07:29:30.625 168 12403.52 118.95 54464.70 88888.00 2015-06-17 07:29:30.750 168 12403.45 118.92 54464.70 88888.00 2015-06-17 07:29:30.875 168 12403.38 118.92 54464.70 88888.00 2015-06-17 07:29:31.000 168 12403.35 118.90 54464.68 88888.00 2015-06-17 07:29:31.125 168 12403.38 118.92 54464.72 88888.00 2015-06-17 07:29:31.250 168 12403.40 118.97 54464.78 88888.00 2015-06-17 07:29:31.375 168 12403.33 118.97 54464.75 88888.00 2015-06-17 07:29:31.500 168 12403.27 118.95 54464.75 88888.00 2015-06-17 07:29:31.625 168 12403.30 118.95 54464.78 88888.00 2015-06-17 07:29:31.750 168 12403.25 119.00 54464.80 88888.00 2015-06-17 07:29:31.875 168 12403.25 119.08 54464.82 88888.00 2015-06-17 07:29:32.000 168 12403.23 119.05 54464.80 88888.00 2015-06-17 07:29:32.125 168 12403.20 119.05 54464.80 88888.00 2015-06-17 07:29:32.250 168 12403.15 119.08 54464.82 88888.00 2015-06-17 07:29:32.375 168 12403.23 119.10 54464.80 88888.00 2015-06-17 07:29:32.500 168 12403.23 119.12 54464.82 88888.00 2015-06-17 07:29:32.625 168 12403.23 119.15 54464.82 88888.00 2015-06-17 07:29:32.750 168 12403.23 119.15 54464.82 88888.00 2015-06-17 07:29:32.875 168 12403.23 119.15 54464.85 88888.00 2015-06-17 07:29:33.000 168 12403.17 119.17 54464.82 88888.00 2015-06-17 07:29:33.125 168 12403.17 119.17 54464.85 88888.00 2015-06-17 07:29:33.250 168 12403.10 119.15 54464.88 88888.00 2015-06-17 07:29:33.375 168 12403.02 119.15 54464.85 88888.00 2015-06-17 07:29:33.500 168 12403.00 119.20 54464.88 88888.00 2015-06-17 07:29:33.625 168 12403.08 119.25 54464.88 88888.00 2015-06-17 07:29:33.750 168 12402.98 119.25 54464.88 88888.00 2015-06-17 07:29:33.875 168 12402.92 119.28 54464.90 88888.00 2015-06-17 07:29:34.000 168 12403.00 119.30 54464.90 88888.00 2015-06-17 07:29:34.125 168 12403.08 119.30 54464.90 88888.00 2015-06-17 07:29:34.250 168 12403.02 119.30 54464.88 88888.00 2015-06-17 07:29:34.375 168 12403.02 119.35 54464.88 88888.00 2015-06-17 07:29:34.500 168 12403.08 119.35 54464.88 88888.00 2015-06-17 07:29:34.625 168 12403.08 119.38 54464.90 88888.00 2015-06-17 07:29:34.750 168 12403.05 119.38 54464.88 88888.00 2015-06-17 07:29:34.875 168 12403.05 119.42 54464.90 88888.00 2015-06-17 07:29:35.000 168 12403.02 119.42 54464.90 88888.00 2015-06-17 07:29:35.125 168 12403.00 119.40 54464.95 88888.00 2015-06-17 07:29:35.250 168 12402.98 119.42 54464.93 88888.00 2015-06-17 07:29:35.375 168 12403.02 119.45 54464.93 88888.00 2015-06-17 07:29:35.500 168 12402.98 119.47 54464.93 88888.00 2015-06-17 07:29:35.625 168 12402.95 119.47 54464.95 88888.00 2015-06-17 07:29:35.750 168 12402.95 119.45 54464.95 88888.00 2015-06-17 07:29:35.875 168 12402.90 119.42 54464.93 88888.00 2015-06-17 07:29:36.000 168 12402.83 119.40 54464.95 88888.00 2015-06-17 07:29:36.125 168 12402.80 119.40 54464.97 88888.00 2015-06-17 07:29:36.250 168 12402.73 119.38 54465.00 88888.00 2015-06-17 07:29:36.375 168 12402.77 119.40 54465.03 88888.00 2015-06-17 07:29:36.500 168 12402.73 119.40 54465.03 88888.00 2015-06-17 07:29:36.625 168 12402.62 119.38 54465.03 88888.00 2015-06-17 07:29:36.750 168 12402.50 119.33 54465.05 88888.00 2015-06-17 07:29:36.875 168 12402.48 119.35 54465.05 88888.00 2015-06-17 07:29:37.000 168 12402.50 119.33 54465.07 88888.00 2015-06-17 07:29:37.125 168 12402.48 119.33 54465.10 88888.00 2015-06-17 07:29:37.250 168 12402.38 119.30 54465.12 88888.00 2015-06-17 07:29:37.375 168 12402.33 119.28 54465.12 88888.00 2015-06-17 07:29:37.500 168 12402.30 119.28 54465.15 88888.00 2015-06-17 07:29:37.625 168 12402.27 119.25 54465.20 88888.00 2015-06-17 07:29:37.750 168 12402.23 119.22 54465.20 88888.00 2015-06-17 07:29:37.875 168 12402.15 119.25 54465.20 88888.00 2015-06-17 07:29:38.000 168 12402.10 119.25 54465.22 88888.00 2015-06-17 07:29:38.125 168 12402.08 119.22 54465.25 88888.00 2015-06-17 07:29:38.250 168 12401.95 119.17 54465.25 88888.00 2015-06-17 07:29:38.375 168 12402.00 119.15 54465.28 88888.00 2015-06-17 07:29:38.500 168 12402.02 119.12 54465.28 88888.00 2015-06-17 07:29:38.625 168 12402.00 119.12 54465.30 88888.00 2015-06-17 07:29:38.750 168 12401.98 119.15 54465.32 88888.00 2015-06-17 07:29:38.875 168 12401.95 119.15 54465.38 88888.00 2015-06-17 07:29:39.000 168 12401.95 119.15 54465.38 88888.00 2015-06-17 07:29:39.125 168 12401.88 119.15 54465.43 88888.00 2015-06-17 07:29:39.250 168 12401.83 119.15 54465.43 88888.00 2015-06-17 07:29:39.375 168 12401.83 119.15 54465.43 88888.00 2015-06-17 07:29:39.500 168 12401.80 119.15 54465.40 88888.00 2015-06-17 07:29:39.625 168 12401.80 119.17 54465.45 88888.00 2015-06-17 07:29:39.750 168 12401.80 119.22 54465.47 88888.00 2015-06-17 07:29:39.875 168 12401.80 119.22 54465.47 88888.00 2015-06-17 07:29:40.000 168 12401.77 119.28 54465.50 88888.00 2015-06-17 07:29:40.125 168 12401.83 119.28 54465.50 88888.00 2015-06-17 07:29:40.250 168 12401.77 119.30 54465.50 88888.00 2015-06-17 07:29:40.375 168 12401.83 119.33 54465.55 88888.00 2015-06-17 07:29:40.500 168 12401.75 119.40 54465.57 88888.00 2015-06-17 07:29:40.625 168 12401.75 119.40 54465.57 88888.00 2015-06-17 07:29:40.750 168 12401.80 119.42 54465.55 88888.00 2015-06-17 07:29:40.875 168 12401.83 119.45 54465.57 88888.00 2015-06-17 07:29:41.000 168 12401.75 119.50 54465.60 88888.00 2015-06-17 07:29:41.125 168 12401.65 119.50 54465.65 88888.00 2015-06-17 07:29:41.250 168 12401.70 119.55 54465.65 88888.00 2015-06-17 07:29:41.375 168 12401.77 119.58 54465.68 88888.00 2015-06-17 07:29:41.500 168 12401.75 119.58 54465.70 88888.00 2015-06-17 07:29:41.625 168 12401.75 119.60 54465.70 88888.00 2015-06-17 07:29:41.750 168 12401.70 119.60 54465.75 88888.00 2015-06-17 07:29:41.875 168 12401.65 119.60 54465.78 88888.00 2015-06-17 07:29:42.000 168 12401.62 119.60 54465.78 88888.00 2015-06-17 07:29:42.125 168 12401.62 119.62 54465.80 88888.00 2015-06-17 07:29:42.250 168 12401.58 119.62 54465.82 88888.00 2015-06-17 07:29:42.375 168 12401.58 119.62 54465.82 88888.00 2015-06-17 07:29:42.500 168 12401.60 119.62 54465.85 88888.00 2015-06-17 07:29:42.625 168 12401.58 119.65 54465.88 88888.00 2015-06-17 07:29:42.750 168 12401.52 119.67 54465.93 88888.00 2015-06-17 07:29:42.875 168 12401.55 119.67 54465.93 88888.00 2015-06-17 07:29:43.000 168 12401.58 119.67 54465.90 88888.00 2015-06-17 07:29:43.125 168 12401.52 119.72 54465.93 88888.00 2015-06-17 07:29:43.250 168 12401.50 119.78 54465.97 88888.00 2015-06-17 07:29:43.375 168 12401.55 119.78 54465.97 88888.00 2015-06-17 07:29:43.500 168 12401.52 119.78 54465.97 88888.00 2015-06-17 07:29:43.625 168 12401.50 119.80 54466.00 88888.00 2015-06-17 07:29:43.750 168 12401.48 119.80 54466.03 88888.00 2015-06-17 07:29:43.875 168 12401.52 119.88 54466.05 88888.00 2015-06-17 07:29:44.000 168 12401.55 119.90 54466.07 88888.00 2015-06-17 07:29:44.125 168 12401.52 119.92 54466.10 88888.00 2015-06-17 07:29:44.250 168 12401.48 119.92 54466.12 88888.00 2015-06-17 07:29:44.375 168 12401.50 119.97 54466.12 88888.00 2015-06-17 07:29:44.500 168 12401.48 120.05 54466.15 88888.00 2015-06-17 07:29:44.625 168 12401.45 120.10 54466.15 88888.00 2015-06-17 07:29:44.750 168 12401.52 120.15 54466.18 88888.00 2015-06-17 07:29:44.875 168 12401.55 120.20 54466.15 88888.00 2015-06-17 07:29:45.000 168 12401.50 120.25 54466.15 88888.00 2015-06-17 07:29:45.125 168 12401.45 120.30 54466.18 88888.00 2015-06-17 07:29:45.250 168 12401.48 120.38 54466.20 88888.00 2015-06-17 07:29:45.375 168 12401.58 120.42 54466.20 88888.00 2015-06-17 07:29:45.500 168 12401.60 120.50 54466.22 88888.00 2015-06-17 07:29:45.625 168 12401.58 120.55 54466.20 88888.00 2015-06-17 07:29:45.750 168 12401.55 120.60 54466.22 88888.00 2015-06-17 07:29:45.875 168 12401.58 120.67 54466.22 88888.00 2015-06-17 07:29:46.000 168 12401.60 120.72 54466.22 88888.00 2015-06-17 07:29:46.125 168 12401.62 120.80 54466.22 88888.00 2015-06-17 07:29:46.250 168 12401.62 120.88 54466.28 88888.00 2015-06-17 07:29:46.375 168 12401.70 120.92 54466.28 88888.00 2015-06-17 07:29:46.500 168 12401.73 121.00 54466.28 88888.00 2015-06-17 07:29:46.625 168 12401.65 121.05 54466.28 88888.00 2015-06-17 07:29:46.750 168 12401.58 121.15 54466.30 88888.00 2015-06-17 07:29:46.875 168 12401.58 121.20 54466.28 88888.00 2015-06-17 07:29:47.000 168 12401.60 121.28 54466.28 88888.00 2015-06-17 07:29:47.125 168 12401.65 121.33 54466.30 88888.00 2015-06-17 07:29:47.250 168 12401.62 121.38 54466.30 88888.00 2015-06-17 07:29:47.375 168 12401.67 121.42 54466.32 88888.00 2015-06-17 07:29:47.500 168 12401.75 121.45 54466.32 88888.00 2015-06-17 07:29:47.625 168 12401.77 121.50 54466.32 88888.00 2015-06-17 07:29:47.750 168 12401.75 121.50 54466.32 88888.00 2015-06-17 07:29:47.875 168 12401.75 121.55 54466.35 88888.00 2015-06-17 07:29:48.000 168 12401.77 121.60 54466.32 88888.00 2015-06-17 07:29:48.125 168 12401.73 121.62 54466.32 88888.00 2015-06-17 07:29:48.250 168 12401.70 121.70 54466.35 88888.00 2015-06-17 07:29:48.375 168 12401.75 121.75 54466.32 88888.00 2015-06-17 07:29:48.500 168 12401.65 121.80 54466.35 88888.00 2015-06-17 07:29:48.625 168 12401.62 121.85 54466.35 88888.00 2015-06-17 07:29:48.750 168 12401.67 121.85 54466.32 88888.00 2015-06-17 07:29:48.875 168 12401.73 121.88 54466.32 88888.00 2015-06-17 07:29:49.000 168 12401.70 121.90 54466.32 88888.00 2015-06-17 07:29:49.125 168 12401.62 121.97 54466.35 88888.00 2015-06-17 07:29:49.250 168 12401.60 122.00 54466.38 88888.00 2015-06-17 07:29:49.375 168 12401.62 122.05 54466.40 88888.00 2015-06-17 07:29:49.500 168 12401.62 122.08 54466.40 88888.00 2015-06-17 07:29:49.625 168 12401.65 122.10 54466.40 88888.00 2015-06-17 07:29:49.750 168 12401.73 122.12 54466.40 88888.00 2015-06-17 07:29:49.875 168 12401.73 122.17 54466.40 88888.00 2015-06-17 07:29:50.000 168 12401.70 122.17 54466.40 88888.00 2015-06-17 07:29:50.125 168 12401.62 122.17 54466.43 88888.00 2015-06-17 07:29:50.250 168 12401.58 122.25 54466.43 88888.00 2015-06-17 07:29:50.375 168 12401.60 122.22 54466.40 88888.00 2015-06-17 07:29:50.500 168 12401.62 122.22 54466.40 88888.00 2015-06-17 07:29:50.625 168 12401.62 122.28 54466.43 88888.00 2015-06-17 07:29:50.750 168 12401.55 122.30 54466.43 88888.00 2015-06-17 07:29:50.875 168 12401.58 122.30 54466.43 88888.00 2015-06-17 07:29:51.000 168 12401.65 122.33 54466.43 88888.00 2015-06-17 07:29:51.125 168 12401.65 122.33 54466.45 88888.00 2015-06-17 07:29:51.250 168 12401.65 122.35 54466.47 88888.00 2015-06-17 07:29:51.375 168 12401.70 122.40 54466.45 88888.00 2015-06-17 07:29:51.500 168 12401.70 122.40 54466.45 88888.00 2015-06-17 07:29:51.625 168 12401.75 122.42 54466.47 88888.00 2015-06-17 07:29:51.750 168 12401.75 122.45 54466.45 88888.00 2015-06-17 07:29:51.875 168 12401.73 122.45 54466.47 88888.00 2015-06-17 07:29:52.000 168 12401.75 122.47 54466.47 88888.00 2015-06-17 07:29:52.125 168 12401.73 122.47 54466.47 88888.00 2015-06-17 07:29:52.250 168 12401.67 122.47 54466.53 88888.00 2015-06-17 07:29:52.375 168 12401.67 122.50 54466.50 88888.00 2015-06-17 07:29:52.500 168 12401.65 122.50 54466.47 88888.00 2015-06-17 07:29:52.625 168 12401.62 122.53 54466.47 88888.00 2015-06-17 07:29:52.750 168 12401.67 122.55 54466.50 88888.00 2015-06-17 07:29:52.875 168 12401.73 122.58 54466.53 88888.00 2015-06-17 07:29:53.000 168 12401.67 122.60 54466.53 88888.00 2015-06-17 07:29:53.125 168 12401.65 122.62 54466.53 88888.00 2015-06-17 07:29:53.250 168 12401.58 122.62 54466.50 88888.00 2015-06-17 07:29:53.375 168 12401.60 122.65 54466.55 88888.00 2015-06-17 07:29:53.500 168 12401.65 122.70 54466.57 88888.00 2015-06-17 07:29:53.625 168 12401.65 122.72 54466.57 88888.00 2015-06-17 07:29:53.750 168 12401.62 122.75 54466.60 88888.00 2015-06-17 07:29:53.875 168 12401.60 122.78 54466.57 88888.00 2015-06-17 07:29:54.000 168 12401.58 122.78 54466.55 88888.00 2015-06-17 07:29:54.125 168 12401.65 122.80 54466.57 88888.00 2015-06-17 07:29:54.250 168 12401.67 122.83 54466.57 88888.00 2015-06-17 07:29:54.375 168 12401.70 122.88 54466.60 88888.00 2015-06-17 07:29:54.500 168 12401.65 122.90 54466.57 88888.00 2015-06-17 07:29:54.625 168 12401.67 122.92 54466.57 88888.00 2015-06-17 07:29:54.750 168 12401.70 122.92 54466.60 88888.00 2015-06-17 07:29:54.875 168 12401.67 122.97 54466.60 88888.00 2015-06-17 07:29:55.000 168 12401.65 123.00 54466.60 88888.00 2015-06-17 07:29:55.125 168 12401.65 123.03 54466.62 88888.00 2015-06-17 07:29:55.250 168 12401.67 123.05 54466.62 88888.00 2015-06-17 07:29:55.375 168 12401.75 123.10 54466.65 88888.00 2015-06-17 07:29:55.500 168 12401.77 123.10 54466.62 88888.00 2015-06-17 07:29:55.625 168 12401.80 123.10 54466.60 88888.00 2015-06-17 07:29:55.750 168 12401.90 123.12 54466.60 88888.00 2015-06-17 07:29:55.875 168 12401.90 123.17 54466.62 88888.00 2015-06-17 07:29:56.000 168 12401.83 123.17 54466.60 88888.00 2015-06-17 07:29:56.125 168 12401.88 123.22 54466.65 88888.00 2015-06-17 07:29:56.250 168 12401.92 123.28 54466.65 88888.00 2015-06-17 07:29:56.375 168 12401.92 123.30 54466.62 88888.00 2015-06-17 07:29:56.500 168 12401.95 123.33 54466.62 88888.00 2015-06-17 07:29:56.625 168 12402.02 123.33 54466.62 88888.00 2015-06-17 07:29:56.750 168 12402.05 123.38 54466.60 88888.00 2015-06-17 07:29:56.875 168 12402.08 123.42 54466.62 88888.00 2015-06-17 07:29:57.000 168 12402.08 123.40 54466.62 88888.00 2015-06-17 07:29:57.125 168 12402.10 123.42 54466.62 88888.00 2015-06-17 07:29:57.250 168 12402.12 123.45 54466.60 88888.00 2015-06-17 07:29:57.375 168 12402.15 123.50 54466.62 88888.00 2015-06-17 07:29:57.500 168 12402.15 123.50 54466.65 88888.00 2015-06-17 07:29:57.625 168 12402.15 123.55 54466.68 88888.00 2015-06-17 07:29:57.750 168 12402.17 123.58 54466.68 88888.00 2015-06-17 07:29:57.875 168 12402.15 123.58 54466.68 88888.00 2015-06-17 07:29:58.000 168 12402.20 123.60 54466.65 88888.00 2015-06-17 07:29:58.125 168 12402.23 123.62 54466.68 88888.00 2015-06-17 07:29:58.250 168 12402.17 123.62 54466.65 88888.00 2015-06-17 07:29:58.375 168 12402.17 123.65 54466.65 88888.00 2015-06-17 07:29:58.500 168 12402.23 123.72 54466.65 88888.00 2015-06-17 07:29:58.625 168 12402.25 123.78 54466.68 88888.00 2015-06-17 07:29:58.750 168 12402.30 123.78 54466.68 88888.00 2015-06-17 07:29:58.875 168 12402.30 123.80 54466.68 88888.00 2015-06-17 07:29:59.000 168 12402.33 123.80 54466.70 88888.00 2015-06-17 07:29:59.125 168 12402.35 123.80 54466.70 88888.00 2015-06-17 07:29:59.250 168 12402.33 123.83 54466.70 88888.00 2015-06-17 07:29:59.375 168 12402.35 123.90 54466.72 88888.00 2015-06-17 07:29:59.500 168 12402.40 123.92 54466.72 88888.00 2015-06-17 07:29:59.625 168 12402.38 123.92 54466.72 88888.00 2015-06-17 07:29:59.750 168 12402.35 123.95 54466.72 88888.00 2015-06-17 07:29:59.875 168 12402.33 123.97 54466.72 88888.00 2015-06-17 07:30:00.000 168 12402.33 124.00 54466.72 88888.00 2015-06-17 07:30:00.125 168 12402.38 124.03 54466.75 88888.00 2015-06-17 07:30:00.250 168 12402.38 124.00 54466.75 88888.00 2015-06-17 07:30:00.375 168 12402.42 124.03 54466.75 88888.00 2015-06-17 07:30:00.500 168 12402.42 124.03 54466.80 88888.00 2015-06-17 07:30:00.625 168 12402.45 124.00 54466.80 88888.00 2015-06-17 07:30:00.750 168 12402.38 124.03 54466.82 88888.00 2015-06-17 07:30:00.875 168 12402.33 124.05 54466.85 88888.00 2015-06-17 07:30:01.000 168 12402.33 124.05 54466.82 88888.00 2015-06-17 07:30:01.125 168 12402.35 124.10 54466.85 88888.00 2015-06-17 07:30:01.250 168 12402.30 124.10 54466.93 88888.00 2015-06-17 07:30:01.375 168 12402.27 124.10 54466.90 88888.00 2015-06-17 07:30:01.500 168 12402.30 124.08 54466.90 88888.00 2015-06-17 07:30:01.625 168 12402.30 124.05 54466.88 88888.00 2015-06-17 07:30:01.750 168 12402.25 124.03 54466.90 88888.00 2015-06-17 07:30:01.875 168 12402.23 124.05 54466.93 88888.00 2015-06-17 07:30:02.000 168 12402.27 124.05 54466.93 88888.00 2015-06-17 07:30:02.125 168 12402.25 124.05 54466.93 88888.00 2015-06-17 07:30:02.250 168 12402.23 124.05 54466.95 88888.00 2015-06-17 07:30:02.375 168 12402.25 124.03 54466.95 88888.00 2015-06-17 07:30:02.500 168 12402.33 124.05 54466.93 88888.00 2015-06-17 07:30:02.625 168 12402.33 124.05 54466.95 88888.00 2015-06-17 07:30:02.750 168 12402.30 124.05 54466.97 88888.00 2015-06-17 07:30:02.875 168 12402.30 124.03 54466.97 88888.00 2015-06-17 07:30:03.000 168 12402.33 124.03 54467.00 88888.00 2015-06-17 07:30:03.125 168 12402.33 124.03 54467.05 88888.00 2015-06-17 07:30:03.250 168 12402.30 124.05 54467.05 88888.00 2015-06-17 07:30:03.375 168 12402.27 124.03 54467.03 88888.00 2015-06-17 07:30:03.500 168 12402.30 124.03 54467.05 88888.00 2015-06-17 07:30:03.625 168 12402.30 124.03 54467.05 88888.00 2015-06-17 07:30:03.750 168 12402.33 124.03 54467.05 88888.00 2015-06-17 07:30:03.875 168 12402.33 124.05 54467.07 88888.00 2015-06-17 07:30:04.000 168 12402.33 124.05 54467.07 88888.00 2015-06-17 07:30:04.125 168 12402.38 124.08 54467.10 88888.00 2015-06-17 07:30:04.250 168 12402.42 124.05 54467.10 88888.00 2015-06-17 07:30:04.375 168 12402.45 124.10 54467.12 88888.00 2015-06-17 07:30:04.500 168 12402.42 124.12 54467.10 88888.00 2015-06-17 07:30:04.625 168 12402.45 124.15 54467.10 88888.00 2015-06-17 07:30:04.750 168 12402.40 124.12 54467.10 88888.00 2015-06-17 07:30:04.875 168 12402.48 124.12 54467.12 88888.00 2015-06-17 07:30:05.000 168 12402.45 124.12 54467.12 88888.00 2015-06-17 07:30:05.125 168 12402.42 124.12 54467.12 88888.00 2015-06-17 07:30:05.250 168 12402.48 124.15 54467.15 88888.00 2015-06-17 07:30:05.375 168 12402.50 124.17 54467.15 88888.00 2015-06-17 07:30:05.500 168 12402.55 124.17 54467.15 88888.00 2015-06-17 07:30:05.625 168 12402.62 124.22 54467.18 88888.00 2015-06-17 07:30:05.750 168 12402.65 124.25 54467.20 88888.00 2015-06-17 07:30:05.875 168 12402.65 124.25 54467.20 88888.00 2015-06-17 07:30:06.000 168 12402.62 124.25 54467.18 88888.00 2015-06-17 07:30:06.125 168 12402.67 124.28 54467.18 88888.00 2015-06-17 07:30:06.250 168 12402.70 124.28 54467.18 88888.00 2015-06-17 07:30:06.375 168 12402.80 124.35 54467.18 88888.00 2015-06-17 07:30:06.500 168 12402.77 124.38 54467.20 88888.00 2015-06-17 07:30:06.625 168 12402.75 124.38 54467.20 88888.00 2015-06-17 07:30:06.750 168 12402.70 124.33 54467.18 88888.00 2015-06-17 07:30:06.875 168 12402.70 124.35 54467.18 88888.00 2015-06-17 07:30:07.000 168 12402.77 124.35 54467.18 88888.00 2015-06-17 07:30:07.125 168 12402.85 124.38 54467.22 88888.00 2015-06-17 07:30:07.250 168 12402.88 124.38 54467.22 88888.00 2015-06-17 07:30:07.375 168 12402.90 124.40 54467.25 88888.00 2015-06-17 07:30:07.500 168 12402.90 124.42 54467.25 88888.00 2015-06-17 07:30:07.625 168 12402.88 124.42 54467.25 88888.00 2015-06-17 07:30:07.750 168 12402.88 124.42 54467.25 88888.00 2015-06-17 07:30:07.875 168 12402.92 124.42 54467.25 88888.00 2015-06-17 07:30:08.000 168 12402.95 124.42 54467.22 88888.00 2015-06-17 07:30:08.125 168 12402.92 124.42 54467.28 88888.00 2015-06-17 07:30:08.250 168 12402.83 124.45 54467.30 88888.00 2015-06-17 07:30:08.375 168 12402.77 124.45 54467.25 88888.00 2015-06-17 07:30:08.500 168 12402.80 124.40 54467.28 88888.00 2015-06-17 07:30:08.625 168 12402.77 124.38 54467.28 88888.00 2015-06-17 07:30:08.750 168 12402.77 124.38 54467.30 88888.00 2015-06-17 07:30:08.875 168 12402.80 124.35 54467.32 88888.00 2015-06-17 07:30:09.000 168 12402.77 124.33 54467.30 88888.00 2015-06-17 07:30:09.125 168 12402.73 124.33 54467.30 88888.00 2015-06-17 07:30:09.250 168 12402.83 124.33 54467.32 88888.00 2015-06-17 07:30:09.375 168 12402.83 124.33 54467.30 88888.00 2015-06-17 07:30:09.500 168 12402.75 124.30 54467.30 88888.00 2015-06-17 07:30:09.625 168 12402.70 124.30 54467.32 88888.00 2015-06-17 07:30:09.750 168 12402.70 124.30 54467.32 88888.00 2015-06-17 07:30:09.875 168 12402.73 124.25 54467.35 88888.00 2015-06-17 07:30:10.000 168 12402.70 124.22 54467.40 88888.00 2015-06-17 07:30:10.125 168 12402.65 124.22 54467.43 88888.00 2015-06-17 07:30:10.250 168 12402.62 124.20 54467.40 88888.00 2015-06-17 07:30:10.375 168 12402.52 124.20 54467.40 88888.00 2015-06-17 07:30:10.500 168 12402.50 124.15 54467.43 88888.00 2015-06-17 07:30:10.625 168 12402.48 124.15 54467.40 88888.00 2015-06-17 07:30:10.750 168 12402.48 124.15 54467.43 88888.00 2015-06-17 07:30:10.875 168 12402.48 124.12 54467.47 88888.00 2015-06-17 07:30:11.000 168 12402.45 124.10 54467.47 88888.00 2015-06-17 07:30:11.125 168 12402.45 124.08 54467.50 88888.00 2015-06-17 07:30:11.250 168 12402.45 124.03 54467.47 88888.00 2015-06-17 07:30:11.375 168 12402.48 124.00 54467.45 88888.00 2015-06-17 07:30:11.500 168 12402.40 124.00 54467.45 88888.00 2015-06-17 07:30:11.625 168 12402.38 124.03 54467.47 88888.00 2015-06-17 07:30:11.750 168 12402.35 124.03 54467.47 88888.00 2015-06-17 07:30:11.875 168 12402.35 124.00 54467.50 88888.00 2015-06-17 07:30:12.000 168 12402.33 124.00 54467.50 88888.00 2015-06-17 07:30:12.125 168 12402.23 123.97 54467.50 88888.00 2015-06-17 07:30:12.250 168 12402.17 123.97 54467.55 88888.00 2015-06-17 07:30:12.375 168 12402.23 123.95 54467.55 88888.00 2015-06-17 07:30:12.500 168 12402.23 123.97 54467.55 88888.00 2015-06-17 07:30:12.625 168 12402.20 123.97 54467.55 88888.00 2015-06-17 07:30:12.750 168 12402.17 123.95 54467.55 88888.00 2015-06-17 07:30:12.875 168 12402.10 123.92 54467.57 88888.00 2015-06-17 07:30:13.000 168 12402.08 123.92 54467.57 88888.00 2015-06-17 07:30:13.125 168 12402.10 123.92 54467.60 88888.00 2015-06-17 07:30:13.250 168 12402.05 123.90 54467.57 88888.00 2015-06-17 07:30:13.375 168 12402.00 123.90 54467.60 88888.00 2015-06-17 07:30:13.500 168 12401.92 123.90 54467.62 88888.00 2015-06-17 07:30:13.625 168 12401.85 123.90 54467.65 88888.00 2015-06-17 07:30:13.750 168 12401.80 123.85 54467.65 88888.00 2015-06-17 07:30:13.875 168 12401.73 123.83 54467.65 88888.00 2015-06-17 07:30:14.000 168 12401.70 123.80 54467.68 88888.00 2015-06-17 07:30:14.125 168 12401.70 123.78 54467.70 88888.00 2015-06-17 07:30:14.250 168 12401.65 123.72 54467.70 88888.00 2015-06-17 07:30:14.375 168 12401.60 123.72 54467.70 88888.00 2015-06-17 07:30:14.500 168 12401.48 123.72 54467.72 88888.00 2015-06-17 07:30:14.625 168 12401.42 123.70 54467.75 88888.00 2015-06-17 07:30:14.750 168 12401.40 123.67 54467.78 88888.00 2015-06-17 07:30:14.875 168 12401.35 123.65 54467.78 88888.00 2015-06-17 07:30:15.000 168 12401.25 123.58 54467.75 88888.00 2015-06-17 07:30:15.125 168 12401.15 123.55 54467.80 88888.00 2015-06-17 07:30:15.250 168 12401.15 123.50 54467.82 88888.00 2015-06-17 07:30:15.375 168 12401.15 123.47 54467.82 88888.00 2015-06-17 07:30:15.500 168 12401.08 123.45 54467.88 88888.00 2015-06-17 07:30:15.625 168 12400.95 123.40 54467.88 88888.00 2015-06-17 07:30:15.750 168 12400.85 123.38 54467.88 88888.00 2015-06-17 07:30:15.875 168 12400.75 123.33 54467.90 88888.00 2015-06-17 07:30:16.000 168 12400.73 123.28 54467.90 88888.00 2015-06-17 07:30:16.125 168 12400.70 123.22 54467.93 88888.00 2015-06-17 07:30:16.250 168 12400.62 123.20 54467.93 88888.00 2015-06-17 07:30:16.375 168 12400.58 123.15 54467.93 88888.00 2015-06-17 07:30:16.500 168 12400.50 123.12 54467.97 88888.00 2015-06-17 07:30:16.625 168 12400.45 123.10 54468.00 88888.00 2015-06-17 07:30:16.750 168 12400.40 123.03 54468.00 88888.00 2015-06-17 07:30:16.875 168 12400.35 123.00 54468.00 88888.00 2015-06-17 07:30:17.000 168 12400.30 122.95 54468.03 88888.00 2015-06-17 07:30:17.125 168 12400.25 122.92 54468.05 88888.00 2015-06-17 07:30:17.250 168 12400.15 122.90 54468.07 88888.00 2015-06-17 07:30:17.375 168 12400.10 122.85 54468.10 88888.00 2015-06-17 07:30:17.500 168 12400.05 122.75 54468.10 88888.00 2015-06-17 07:30:17.625 168 12400.02 122.72 54468.10 88888.00 2015-06-17 07:30:17.750 168 12399.98 122.67 54468.10 88888.00 2015-06-17 07:30:17.875 168 12399.88 122.65 54468.12 88888.00 2015-06-17 07:30:18.000 168 12399.83 122.58 54468.18 88888.00 2015-06-17 07:30:18.125 168 12399.67 122.50 54468.20 88888.00 2015-06-17 07:30:18.250 168 12399.48 122.42 54468.22 88888.00 2015-06-17 07:30:18.375 168 12399.45 122.40 54468.25 88888.00 2015-06-17 07:30:18.500 168 12399.42 122.38 54468.30 88888.00 2015-06-17 07:30:18.625 168 12399.35 122.33 54468.30 88888.00 2015-06-17 07:30:18.750 168 12399.27 122.30 54468.32 88888.00 2015-06-17 07:30:18.875 168 12399.20 122.22 54468.35 88888.00 2015-06-17 07:30:19.000 168 12399.12 122.15 54468.38 88888.00 2015-06-17 07:30:19.125 168 12399.02 122.10 54468.43 88888.00 2015-06-17 07:30:19.250 168 12398.90 122.08 54468.45 88888.00 2015-06-17 07:30:19.375 168 12398.88 122.03 54468.45 88888.00 2015-06-17 07:30:19.500 168 12398.80 122.00 54468.47 88888.00 2015-06-17 07:30:19.625 168 12398.67 121.97 54468.53 88888.00 2015-06-17 07:30:19.750 168 12398.65 121.95 54468.57 88888.00 2015-06-17 07:30:19.875 168 12398.58 121.90 54468.60 88888.00 2015-06-17 07:30:20.000 168 12398.48 121.83 54468.60 88888.00 2015-06-17 07:30:20.125 168 12398.38 121.78 54468.65 88888.00 2015-06-17 07:30:20.250 168 12398.27 121.72 54468.70 88888.00 2015-06-17 07:30:20.375 168 12398.20 121.67 54468.70 88888.00 2015-06-17 07:30:20.500 168 12398.05 121.62 54468.72 88888.00 2015-06-17 07:30:20.625 168 12397.98 121.58 54468.75 88888.00 2015-06-17 07:30:20.750 168 12397.90 121.53 54468.75 88888.00 2015-06-17 07:30:20.875 168 12397.77 121.50 54468.80 88888.00 2015-06-17 07:30:21.000 168 12397.73 121.45 54468.80 88888.00 2015-06-17 07:30:21.125 168 12397.70 121.40 54468.85 88888.00 2015-06-17 07:30:21.250 168 12397.65 121.30 54468.82 88888.00 2015-06-17 07:30:21.375 168 12397.60 121.28 54468.88 88888.00 2015-06-17 07:30:21.500 168 12397.52 121.25 54468.90 88888.00 2015-06-17 07:30:21.625 168 12397.40 121.20 54468.95 88888.00 2015-06-17 07:30:21.750 168 12397.35 121.15 54468.95 88888.00 2015-06-17 07:30:21.875 168 12397.30 121.10 54468.95 88888.00 2015-06-17 07:30:22.000 168 12397.20 121.03 54468.97 88888.00 2015-06-17 07:30:22.125 168 12397.15 121.00 54469.00 88888.00 2015-06-17 07:30:22.250 168 12397.08 120.90 54469.03 88888.00 2015-06-17 07:30:22.375 168 12397.05 120.88 54469.05 88888.00 2015-06-17 07:30:22.500 168 12396.95 120.83 54469.07 88888.00 2015-06-17 07:30:22.625 168 12396.83 120.78 54469.10 88888.00 2015-06-17 07:30:22.750 168 12396.75 120.78 54469.15 88888.00 2015-06-17 07:30:22.875 168 12396.77 120.75 54469.18 88888.00 2015-06-17 07:30:23.000 168 12396.73 120.72 54469.22 88888.00 2015-06-17 07:30:23.125 168 12396.60 120.67 54469.25 88888.00 2015-06-17 07:30:23.250 168 12396.52 120.62 54469.25 88888.00 2015-06-17 07:30:23.375 168 12396.50 120.62 54469.28 88888.00 2015-06-17 07:30:23.500 168 12396.42 120.58 54469.32 88888.00 2015-06-17 07:30:23.625 168 12396.35 120.55 54469.35 88888.00 2015-06-17 07:30:23.750 168 12396.25 120.47 54469.32 88888.00 2015-06-17 07:30:23.875 168 12396.20 120.45 54469.38 88888.00 2015-06-17 07:30:24.000 168 12396.20 120.45 54469.38 88888.00 2015-06-17 07:30:24.125 168 12396.17 120.40 54469.38 88888.00 2015-06-17 07:30:24.250 168 12396.05 120.35 54469.43 88888.00 2015-06-17 07:30:24.375 168 12396.00 120.33 54469.43 88888.00 2015-06-17 07:30:24.500 168 12395.95 120.28 54469.47 88888.00 2015-06-17 07:30:24.625 168 12395.92 120.30 54469.47 88888.00 2015-06-17 07:30:24.750 168 12395.88 120.25 54469.50 88888.00 2015-06-17 07:30:24.875 168 12395.83 120.22 54469.53 88888.00 2015-06-17 07:30:25.000 168 12395.83 120.17 54469.53 88888.00 2015-06-17 07:30:25.125 168 12395.83 120.12 54469.55 88888.00 2015-06-17 07:30:25.250 168 12395.77 120.08 54469.57 88888.00 2015-06-17 07:30:25.375 168 12395.75 120.12 54469.60 88888.00 2015-06-17 07:30:25.500 168 12395.70 120.08 54469.62 88888.00 2015-06-17 07:30:25.625 168 12395.62 120.03 54469.65 88888.00 2015-06-17 07:30:25.750 168 12395.55 119.97 54469.65 88888.00 2015-06-17 07:30:25.875 168 12395.52 119.92 54469.65 88888.00 2015-06-17 07:30:26.000 168 12395.50 119.88 54469.65 88888.00 2015-06-17 07:30:26.125 168 12395.52 119.88 54469.70 88888.00 2015-06-17 07:30:26.250 168 12395.50 119.85 54469.72 88888.00 2015-06-17 07:30:26.375 168 12395.50 119.83 54469.72 88888.00 2015-06-17 07:30:26.500 168 12395.40 119.80 54469.72 88888.00 2015-06-17 07:30:26.625 168 12395.42 119.75 54469.75 88888.00 2015-06-17 07:30:26.750 168 12395.35 119.70 54469.78 88888.00 2015-06-17 07:30:26.875 168 12395.25 119.65 54469.75 88888.00 2015-06-17 07:30:27.000 168 12395.20 119.65 54469.78 88888.00 2015-06-17 07:30:27.125 168 12395.20 119.67 54469.82 88888.00 2015-06-17 07:30:27.250 168 12395.15 119.65 54469.85 88888.00 2015-06-17 07:30:27.375 168 12395.17 119.62 54469.90 88888.00 2015-06-17 07:30:27.500 168 12395.20 119.60 54469.88 88888.00 2015-06-17 07:30:27.625 168 12395.20 119.58 54469.88 88888.00 2015-06-17 07:30:27.750 168 12395.15 119.53 54469.90 88888.00 2015-06-17 07:30:27.875 168 12395.15 119.50 54469.93 88888.00 2015-06-17 07:30:28.000 168 12395.15 119.47 54469.93 88888.00 2015-06-17 07:30:28.125 168 12395.08 119.45 54469.95 88888.00 2015-06-17 07:30:28.250 168 12395.02 119.40 54469.95 88888.00 2015-06-17 07:30:28.375 168 12395.05 119.42 54469.95 88888.00 2015-06-17 07:30:28.500 168 12395.00 119.40 54469.97 88888.00 2015-06-17 07:30:28.625 168 12394.92 119.35 54470.00 88888.00 2015-06-17 07:30:28.750 168 12394.88 119.33 54470.00 88888.00 2015-06-17 07:30:28.875 168 12394.80 119.28 54470.00 88888.00 2015-06-17 07:30:29.000 168 12394.83 119.28 54470.03 88888.00 2015-06-17 07:30:29.125 168 12394.83 119.28 54470.03 88888.00 2015-06-17 07:30:29.250 168 12394.73 119.22 54470.05 88888.00 2015-06-17 07:30:29.375 168 12394.73 119.20 54470.10 88888.00 2015-06-17 07:30:29.500 168 12394.75 119.22 54470.12 88888.00 2015-06-17 07:30:29.625 168 12394.77 119.20 54470.12 88888.00 2015-06-17 07:30:29.750 168 12394.77 119.15 54470.12 88888.00 2015-06-17 07:30:29.875 168 12394.75 119.12 54470.12 88888.00 2015-06-17 07:30:30.000 168 12394.75 119.05 54470.12 88888.00 2015-06-17 07:30:30.125 168 12394.77 119.05 54470.15 88888.00 2015-06-17 07:30:30.250 168 12394.75 119.08 54470.18 88888.00 2015-06-17 07:30:30.375 168 12394.70 119.08 54470.20 88888.00 2015-06-17 07:30:30.500 168 12394.62 119.03 54470.18 88888.00 2015-06-17 07:30:30.625 168 12394.67 119.03 54470.18 88888.00 2015-06-17 07:30:30.750 168 12394.67 119.03 54470.18 88888.00 2015-06-17 07:30:30.875 168 12394.60 118.97 54470.18 88888.00 2015-06-17 07:30:31.000 168 12394.58 119.00 54470.20 88888.00 2015-06-17 07:30:31.125 168 12394.52 118.95 54470.20 88888.00 2015-06-17 07:30:31.250 168 12394.55 118.95 54470.25 88888.00 2015-06-17 07:30:31.375 168 12394.60 118.95 54470.25 88888.00 2015-06-17 07:30:31.500 168 12394.55 118.92 54470.28 88888.00 2015-06-17 07:30:31.625 168 12394.45 118.90 54470.28 88888.00 2015-06-17 07:30:31.750 168 12394.42 118.90 54470.28 88888.00 2015-06-17 07:30:31.875 168 12394.50 118.90 54470.30 88888.00 2015-06-17 07:30:32.000 168 12394.48 118.90 54470.30 88888.00 2015-06-17 07:30:32.125 168 12394.38 118.85 54470.32 88888.00 2015-06-17 07:30:32.250 168 12394.30 118.88 54470.38 88888.00 2015-06-17 07:30:32.375 168 12394.30 118.90 54470.35 88888.00 2015-06-17 07:30:32.500 168 12394.30 118.90 54470.38 88888.00 2015-06-17 07:30:32.625 168 12394.27 118.88 54470.35 88888.00 2015-06-17 07:30:32.750 168 12394.20 118.88 54470.35 88888.00 2015-06-17 07:30:32.875 168 12394.25 118.90 54470.38 88888.00 2015-06-17 07:30:33.000 168 12394.23 118.88 54470.38 88888.00 2015-06-17 07:30:33.125 168 12394.15 118.90 54470.40 88888.00 2015-06-17 07:30:33.250 168 12394.08 118.90 54470.43 88888.00 2015-06-17 07:30:33.375 168 12394.02 118.90 54470.43 88888.00 2015-06-17 07:30:33.500 168 12393.95 118.88 54470.43 88888.00 2015-06-17 07:30:33.625 168 12394.00 118.85 54470.45 88888.00 2015-06-17 07:30:33.750 168 12394.00 118.85 54470.45 88888.00 2015-06-17 07:30:33.875 168 12393.90 118.83 54470.47 88888.00 2015-06-17 07:30:34.000 168 12393.83 118.80 54470.43 88888.00 2015-06-17 07:30:34.125 168 12393.75 118.83 54470.45 88888.00 2015-06-17 07:30:34.250 168 12393.65 118.83 54470.50 88888.00 2015-06-17 07:30:34.375 168 12393.62 118.83 54470.50 88888.00 2015-06-17 07:30:34.500 168 12393.58 118.83 54470.50 88888.00 2015-06-17 07:30:34.625 168 12393.50 118.83 54470.53 88888.00 2015-06-17 07:30:34.750 168 12393.42 118.80 54470.57 88888.00 2015-06-17 07:30:34.875 168 12393.35 118.78 54470.55 88888.00 2015-06-17 07:30:35.000 168 12393.30 118.72 54470.55 88888.00 2015-06-17 07:30:35.125 168 12393.23 118.70 54470.57 88888.00 2015-06-17 07:30:35.250 168 12393.12 118.67 54470.60 88888.00 2015-06-17 07:30:35.375 168 12393.10 118.65 54470.60 88888.00 2015-06-17 07:30:35.500 168 12393.00 118.65 54470.62 88888.00 2015-06-17 07:30:35.625 168 12392.98 118.65 54470.65 88888.00 2015-06-17 07:30:35.750 168 12392.92 118.62 54470.65 88888.00 2015-06-17 07:30:35.875 168 12392.92 118.62 54470.65 88888.00 2015-06-17 07:30:36.000 168 12392.85 118.62 54470.68 88888.00 2015-06-17 07:30:36.125 168 12392.77 118.60 54470.70 88888.00 2015-06-17 07:30:36.250 168 12392.70 118.58 54470.75 88888.00 2015-06-17 07:30:36.375 168 12392.73 118.58 54470.78 88888.00 2015-06-17 07:30:36.500 168 12392.65 118.53 54470.75 88888.00 2015-06-17 07:30:36.625 168 12392.52 118.50 54470.78 88888.00 2015-06-17 07:30:36.750 168 12392.45 118.50 54470.78 88888.00 2015-06-17 07:30:36.875 168 12392.40 118.47 54470.82 88888.00 2015-06-17 07:30:37.000 168 12392.35 118.45 54470.82 88888.00 2015-06-17 07:30:37.125 168 12392.25 118.42 54470.82 88888.00 2015-06-17 07:30:37.250 168 12392.15 118.38 54470.85 88888.00 2015-06-17 07:30:37.375 168 12392.08 118.40 54470.88 88888.00 2015-06-17 07:30:37.500 168 12392.05 118.40 54470.90 88888.00 2015-06-17 07:30:37.625 168 12392.05 118.38 54470.93 88888.00 2015-06-17 07:30:37.750 168 12391.98 118.35 54470.93 88888.00 2015-06-17 07:30:37.875 168 12391.83 118.33 54470.95 88888.00 2015-06-17 07:30:38.000 168 12391.75 118.30 54470.95 88888.00 2015-06-17 07:30:38.125 168 12391.70 118.33 54471.00 88888.00 2015-06-17 07:30:38.250 168 12391.60 118.30 54471.03 88888.00 2015-06-17 07:30:38.375 168 12391.52 118.28 54471.03 88888.00 2015-06-17 07:30:38.500 168 12391.42 118.25 54471.03 88888.00 2015-06-17 07:30:38.625 168 12391.38 118.25 54471.03 88888.00 2015-06-17 07:30:38.750 168 12391.30 118.28 54471.05 88888.00 2015-06-17 07:30:38.875 168 12391.20 118.28 54471.05 88888.00 2015-06-17 07:30:39.000 168 12391.20 118.25 54471.05 88888.00 2015-06-17 07:30:39.125 168 12391.17 118.20 54471.07 88888.00 2015-06-17 07:30:39.250 168 12391.15 118.15 54471.12 88888.00 2015-06-17 07:30:39.375 168 12391.15 118.20 54471.12 88888.00 2015-06-17 07:30:39.500 168 12391.10 118.20 54471.15 88888.00 2015-06-17 07:30:39.625 168 12391.05 118.15 54471.12 88888.00 2015-06-17 07:30:39.750 168 12390.98 118.12 54471.12 88888.00 2015-06-17 07:30:39.875 168 12390.92 118.08 54471.15 88888.00 2015-06-17 07:30:40.000 168 12390.88 118.05 54471.18 88888.00 2015-06-17 07:30:40.125 168 12390.85 118.05 54471.20 88888.00 2015-06-17 07:30:40.250 168 12390.73 118.08 54471.20 88888.00 2015-06-17 07:30:40.375 168 12390.73 118.10 54471.20 88888.00 2015-06-17 07:30:40.500 168 12390.67 118.08 54471.20 88888.00 2015-06-17 07:30:40.625 168 12390.65 118.08 54471.22 88888.00 2015-06-17 07:30:40.750 168 12390.55 118.10 54471.25 88888.00 2015-06-17 07:30:40.875 168 12390.50 118.05 54471.28 88888.00 2015-06-17 07:30:41.000 168 12390.45 118.05 54471.28 88888.00 2015-06-17 07:30:41.125 168 12390.40 118.00 54471.28 88888.00 2015-06-17 07:30:41.250 168 12390.38 118.00 54471.30 88888.00 2015-06-17 07:30:41.375 168 12390.38 117.97 54471.30 88888.00 2015-06-17 07:30:41.500 168 12390.30 117.97 54471.32 88888.00 2015-06-17 07:30:41.625 168 12390.20 117.95 54471.32 88888.00 2015-06-17 07:30:41.750 168 12390.15 117.95 54471.35 88888.00 2015-06-17 07:30:41.875 168 12390.12 117.88 54471.35 88888.00 2015-06-17 07:30:42.000 168 12390.12 117.85 54471.35 88888.00 2015-06-17 07:30:42.125 168 12390.05 117.83 54471.43 88888.00 2015-06-17 07:30:42.250 168 12389.90 117.75 54471.45 88888.00 2015-06-17 07:30:42.375 168 12389.90 117.75 54471.45 88888.00 2015-06-17 07:30:42.500 168 12389.88 117.75 54471.45 88888.00 2015-06-17 07:30:42.625 168 12389.77 117.70 54471.43 88888.00 2015-06-17 07:30:42.750 168 12389.73 117.65 54471.45 88888.00 2015-06-17 07:30:42.875 168 12389.67 117.65 54471.50 88888.00 2015-06-17 07:30:43.000 168 12389.67 117.65 54471.53 88888.00 2015-06-17 07:30:43.125 168 12389.65 117.62 54471.55 88888.00 2015-06-17 07:30:43.250 168 12389.58 117.55 54471.55 88888.00 2015-06-17 07:30:43.375 168 12389.58 117.53 54471.55 88888.00 2015-06-17 07:30:43.500 168 12389.58 117.50 54471.57 88888.00 2015-06-17 07:30:43.625 168 12389.55 117.47 54471.57 88888.00 2015-06-17 07:30:43.750 168 12389.50 117.42 54471.60 88888.00 2015-06-17 07:30:43.875 168 12389.50 117.40 54471.57 88888.00 2015-06-17 07:30:44.000 168 12389.45 117.33 54471.60 88888.00 2015-06-17 07:30:44.125 168 12389.38 117.28 54471.62 88888.00 2015-06-17 07:30:44.250 168 12389.30 117.22 54471.68 88888.00 2015-06-17 07:30:44.375 168 12389.35 117.20 54471.68 88888.00 2015-06-17 07:30:44.500 168 12389.27 117.12 54471.68 88888.00 2015-06-17 07:30:44.625 168 12389.25 117.12 54471.70 88888.00 2015-06-17 07:30:44.750 168 12389.25 117.05 54471.70 88888.00 2015-06-17 07:30:44.875 168 12389.25 116.97 54471.70 88888.00 2015-06-17 07:30:45.000 168 12389.20 116.90 54471.72 88888.00 2015-06-17 07:30:45.125 168 12389.12 116.88 54471.78 88888.00 2015-06-17 07:30:45.250 168 12389.08 116.83 54471.80 88888.00 2015-06-17 07:30:45.375 168 12389.10 116.80 54471.80 88888.00 2015-06-17 07:30:45.500 168 12389.08 116.70 54471.82 88888.00 2015-06-17 07:30:45.625 168 12389.08 116.65 54471.85 88888.00 2015-06-17 07:30:45.750 168 12389.10 116.58 54471.88 88888.00 2015-06-17 07:30:45.875 168 12389.02 116.53 54471.90 88888.00 2015-06-17 07:30:46.000 168 12389.00 116.47 54471.90 88888.00 2015-06-17 07:30:46.125 168 12388.90 116.42 54471.93 88888.00 2015-06-17 07:30:46.250 168 12388.85 116.35 54471.95 88888.00 2015-06-17 07:30:46.375 168 12388.83 116.30 54471.97 88888.00 2015-06-17 07:30:46.500 168 12388.85 116.25 54472.00 88888.00 2015-06-17 07:30:46.625 168 12388.88 116.22 54472.05 88888.00 2015-06-17 07:30:46.750 168 12388.90 116.17 54472.05 88888.00 2015-06-17 07:30:46.875 168 12388.83 116.10 54472.05 88888.00 2015-06-17 07:30:47.000 168 12388.73 116.05 54472.07 88888.00 2015-06-17 07:30:47.125 168 12388.73 116.00 54472.07 88888.00 2015-06-17 07:30:47.250 168 12388.75 115.97 54472.12 88888.00 2015-06-17 07:30:47.375 168 12388.77 115.97 54472.12 88888.00 2015-06-17 07:30:47.500 168 12388.65 115.90 54472.15 88888.00 2015-06-17 07:30:47.625 168 12388.60 115.85 54472.18 88888.00 2015-06-17 07:30:47.750 168 12388.65 115.80 54472.22 88888.00 2015-06-17 07:30:47.875 168 12388.67 115.78 54472.25 88888.00 2015-06-17 07:30:48.000 168 12388.65 115.72 54472.25 88888.00 2015-06-17 07:30:48.125 168 12388.62 115.70 54472.28 88888.00 2015-06-17 07:30:48.250 168 12388.52 115.62 54472.35 88888.00 2015-06-17 07:30:48.375 168 12388.50 115.60 54472.35 88888.00 2015-06-17 07:30:48.500 168 12388.50 115.53 54472.35 88888.00 2015-06-17 07:30:48.625 168 12388.50 115.45 54472.38 88888.00 2015-06-17 07:30:48.750 168 12388.45 115.40 54472.43 88888.00 2015-06-17 07:30:48.875 168 12388.45 115.35 54472.45 88888.00 2015-06-17 07:30:49.000 168 12388.42 115.28 54472.47 88888.00 2015-06-17 07:30:49.125 168 12388.35 115.22 54472.47 88888.00 2015-06-17 07:30:49.250 168 12388.33 115.20 54472.53 88888.00 2015-06-17 07:30:49.375 168 12388.38 115.20 54472.55 88888.00 2015-06-17 07:30:49.500 168 12388.42 115.15 54472.57 88888.00 2015-06-17 07:30:49.625 168 12388.40 115.10 54472.55 88888.00 2015-06-17 07:30:49.750 168 12388.30 115.05 54472.60 88888.00 2015-06-17 07:30:49.875 168 12388.33 115.03 54472.62 88888.00 2015-06-17 07:30:50.000 168 12388.27 115.00 54472.62 88888.00 2015-06-17 07:30:50.125 168 12388.25 114.95 54472.65 88888.00 2015-06-17 07:30:50.250 168 12388.25 114.90 54472.72 88888.00 2015-06-17 07:30:50.375 168 12388.25 114.85 54472.70 88888.00 2015-06-17 07:30:50.500 168 12388.23 114.80 54472.70 88888.00 2015-06-17 07:30:50.625 168 12388.27 114.78 54472.72 88888.00 2015-06-17 07:30:50.750 168 12388.25 114.75 54472.75 88888.00 2015-06-17 07:30:50.875 168 12388.23 114.78 54472.78 88888.00 2015-06-17 07:30:51.000 168 12388.23 114.75 54472.75 88888.00 2015-06-17 07:30:51.125 168 12388.25 114.70 54472.75 88888.00 2015-06-17 07:30:51.250 168 12388.27 114.70 54472.78 88888.00 2015-06-17 07:30:51.375 168 12388.27 114.67 54472.80 88888.00 2015-06-17 07:30:51.500 168 12388.17 114.67 54472.80 88888.00 2015-06-17 07:30:51.625 168 12388.20 114.70 54472.82 88888.00 2015-06-17 07:30:51.750 168 12388.23 114.67 54472.80 88888.00 2015-06-17 07:30:51.875 168 12388.17 114.65 54472.80 88888.00 2015-06-17 07:30:52.000 168 12388.17 114.62 54472.80 88888.00 2015-06-17 07:30:52.125 168 12388.25 114.65 54472.82 88888.00 2015-06-17 07:30:52.250 168 12388.27 114.65 54472.85 88888.00 2015-06-17 07:30:52.375 168 12388.25 114.67 54472.88 88888.00 2015-06-17 07:30:52.500 168 12388.20 114.65 54472.88 88888.00 2015-06-17 07:30:52.625 168 12388.15 114.60 54472.90 88888.00 2015-06-17 07:30:52.750 168 12388.15 114.62 54472.93 88888.00 2015-06-17 07:30:52.875 168 12388.17 114.65 54472.93 88888.00 2015-06-17 07:30:53.000 168 12388.20 114.62 54472.90 88888.00 2015-06-17 07:30:53.125 168 12388.25 114.62 54472.90 88888.00 2015-06-17 07:30:53.250 168 12388.25 114.65 54472.93 88888.00 2015-06-17 07:30:53.375 168 12388.35 114.67 54472.90 88888.00 2015-06-17 07:30:53.500 168 12388.42 114.72 54472.93 88888.00 2015-06-17 07:30:53.625 168 12388.38 114.72 54472.90 88888.00 2015-06-17 07:30:53.750 168 12388.33 114.70 54472.90 88888.00 2015-06-17 07:30:53.875 168 12388.33 114.70 54472.93 88888.00 2015-06-17 07:30:54.000 168 12388.27 114.65 54472.90 88888.00 2015-06-17 07:30:54.125 168 12388.27 114.67 54472.90 88888.00 2015-06-17 07:30:54.250 168 12388.30 114.65 54472.93 88888.00 2015-06-17 07:30:54.375 168 12388.35 114.70 54472.90 88888.00 2015-06-17 07:30:54.500 168 12388.33 114.67 54472.93 88888.00 2015-06-17 07:30:54.625 168 12388.35 114.67 54472.93 88888.00 2015-06-17 07:30:54.750 168 12388.35 114.70 54472.95 88888.00 2015-06-17 07:30:54.875 168 12388.30 114.70 54472.95 88888.00 2015-06-17 07:30:55.000 168 12388.27 114.72 54472.97 88888.00 2015-06-17 07:30:55.125 168 12388.27 114.70 54473.00 88888.00 2015-06-17 07:30:55.250 168 12388.23 114.62 54472.97 88888.00 2015-06-17 07:30:55.375 168 12388.23 114.65 54472.97 88888.00 2015-06-17 07:30:55.500 168 12388.30 114.65 54472.97 88888.00 2015-06-17 07:30:55.625 168 12388.25 114.67 54472.97 88888.00 2015-06-17 07:30:55.750 168 12388.27 114.65 54473.00 88888.00 2015-06-17 07:30:55.875 168 12388.25 114.62 54473.03 88888.00 2015-06-17 07:30:56.000 168 12388.25 114.62 54473.00 88888.00 2015-06-17 07:30:56.125 168 12388.23 114.60 54473.00 88888.00 2015-06-17 07:30:56.250 168 12388.17 114.55 54473.03 88888.00 2015-06-17 07:30:56.375 168 12388.27 114.55 54473.00 88888.00 2015-06-17 07:30:56.500 168 12388.33 114.55 54473.03 88888.00 2015-06-17 07:30:56.625 168 12388.30 114.53 54473.03 88888.00 2015-06-17 07:30:56.750 168 12388.33 114.55 54473.00 88888.00 2015-06-17 07:30:56.875 168 12388.35 114.47 54473.03 88888.00 2015-06-17 07:30:57.000 168 12388.33 114.50 54473.03 88888.00 2015-06-17 07:30:57.125 168 12388.27 114.47 54473.03 88888.00 2015-06-17 07:30:57.250 168 12388.33 114.50 54473.05 88888.00 2015-06-17 07:30:57.375 168 12388.33 114.45 54473.05 88888.00 2015-06-17 07:30:57.500 168 12388.30 114.40 54473.05 88888.00 2015-06-17 07:30:57.625 168 12388.30 114.38 54473.03 88888.00 2015-06-17 07:30:57.750 168 12388.33 114.35 54473.03 88888.00 2015-06-17 07:30:57.875 168 12388.33 114.38 54473.03 88888.00 2015-06-17 07:30:58.000 168 12388.35 114.33 54473.05 88888.00 2015-06-17 07:30:58.125 168 12388.33 114.28 54473.05 88888.00 2015-06-17 07:30:58.250 168 12388.17 114.25 54473.07 88888.00 2015-06-17 07:30:58.375 168 12388.15 114.28 54473.15 88888.00 2015-06-17 07:30:58.500 168 12388.12 114.22 54473.15 88888.00 2015-06-17 07:30:58.625 168 12388.08 114.17 54473.12 88888.00 2015-06-17 07:30:58.750 168 12388.00 114.15 54473.15 88888.00 2015-06-17 07:30:58.875 168 12387.98 114.08 54473.12 88888.00 2015-06-17 07:30:59.000 168 12388.00 114.05 54473.12 88888.00 2015-06-17 07:30:59.125 168 12388.00 114.00 54473.15 88888.00 2015-06-17 07:30:59.250 168 12387.92 113.95 54473.18 88888.00 2015-06-17 07:30:59.375 168 12387.92 113.92 54473.20 88888.00 2015-06-17 07:30:59.500 168 12387.88 113.88 54473.20 88888.00 2015-06-17 07:30:59.625 168 12387.80 113.80 54473.20 88888.00 2015-06-17 07:30:59.750 168 12387.75 113.75 54473.22 88888.00 2015-06-17 07:30:59.875 168 12387.67 113.67 54473.22 88888.00 2015-06-17 07:31:00.000 168 12387.65 113.65 54473.25 88888.00 2015-06-17 07:31:00.125 168 12387.62 113.60 54473.28 88888.00 2015-06-17 07:31:00.250 168 12387.58 113.50 54473.30 88888.00 2015-06-17 07:31:00.375 168 12387.55 113.45 54473.28 88888.00 2015-06-17 07:31:00.500 168 12387.52 113.40 54473.30 88888.00 2015-06-17 07:31:00.625 168 12387.52 113.42 54473.35 88888.00 2015-06-17 07:31:00.750 168 12387.50 113.38 54473.38 88888.00 2015-06-17 07:31:00.875 168 12387.38 113.28 54473.32 88888.00 2015-06-17 07:31:01.000 168 12387.35 113.17 54473.30 88888.00 2015-06-17 07:31:01.125 168 12387.38 113.10 54473.35 88888.00 2015-06-17 07:31:01.250 168 12387.30 113.05 54473.38 88888.00 2015-06-17 07:31:01.375 168 12387.27 113.00 54473.35 88888.00 2015-06-17 07:31:01.500 168 12387.25 112.92 54473.35 88888.00 2015-06-17 07:31:01.625 168 12387.27 112.90 54473.40 88888.00 2015-06-17 07:31:01.750 168 12387.30 112.85 54473.40 88888.00 2015-06-17 07:31:01.875 168 12387.30 112.83 54473.43 88888.00 2015-06-17 07:31:02.000 168 12387.27 112.80 54473.45 88888.00 2015-06-17 07:31:02.125 168 12387.25 112.75 54473.47 88888.00 2015-06-17 07:31:02.250 168 12387.25 112.72 54473.47 88888.00 2015-06-17 07:31:02.375 168 12387.25 112.70 54473.47 88888.00 2015-06-17 07:31:02.500 168 12387.20 112.67 54473.47 88888.00 2015-06-17 07:31:02.625 168 12387.20 112.67 54473.50 88888.00 2015-06-17 07:31:02.750 168 12387.20 112.62 54473.50 88888.00 2015-06-17 07:31:02.875 168 12387.17 112.58 54473.47 88888.00 2015-06-17 07:31:03.000 168 12387.15 112.55 54473.47 88888.00 2015-06-17 07:31:03.125 168 12387.10 112.55 54473.47 88888.00 2015-06-17 07:31:03.250 168 12387.08 112.50 54473.47 88888.00 2015-06-17 07:31:03.375 168 12387.12 112.47 54473.50 88888.00 2015-06-17 07:31:03.500 168 12387.12 112.50 54473.47 88888.00 2015-06-17 07:31:03.625 168 12387.10 112.47 54473.50 88888.00 2015-06-17 07:31:03.750 168 12387.08 112.42 54473.50 88888.00 2015-06-17 07:31:03.875 168 12387.08 112.40 54473.47 88888.00 2015-06-17 07:31:04.000 168 12387.05 112.40 54473.45 88888.00 2015-06-17 07:31:04.125 168 12387.08 112.42 54473.50 88888.00 2015-06-17 07:31:04.250 168 12387.05 112.42 54473.50 88888.00 2015-06-17 07:31:04.375 168 12387.10 112.42 54473.47 88888.00 2015-06-17 07:31:04.500 168 12387.12 112.35 54473.43 88888.00 2015-06-17 07:31:04.625 168 12387.10 112.30 54473.43 88888.00 2015-06-17 07:31:04.750 168 12387.08 112.30 54473.45 88888.00 2015-06-17 07:31:04.875 168 12387.10 112.33 54473.47 88888.00 2015-06-17 07:31:05.000 168 12387.10 112.30 54473.45 88888.00 2015-06-17 07:31:05.125 168 12387.10 112.28 54473.45 88888.00 2015-06-17 07:31:05.250 168 12387.10 112.25 54473.43 88888.00 2015-06-17 07:31:05.375 168 12387.10 112.28 54473.45 88888.00 2015-06-17 07:31:05.500 168 12387.10 112.28 54473.43 88888.00 2015-06-17 07:31:05.625 168 12387.08 112.28 54473.40 88888.00 2015-06-17 07:31:05.750 168 12387.08 112.28 54473.38 88888.00 2015-06-17 07:31:05.875 168 12387.08 112.28 54473.38 88888.00 2015-06-17 07:31:06.000 168 12387.10 112.28 54473.35 88888.00 2015-06-17 07:31:06.125 168 12387.10 112.25 54473.38 88888.00 2015-06-17 07:31:06.250 168 12387.10 112.22 54473.38 88888.00 2015-06-17 07:31:06.375 168 12387.12 112.25 54473.38 88888.00 2015-06-17 07:31:06.500 168 12387.10 112.28 54473.38 88888.00 2015-06-17 07:31:06.625 168 12387.12 112.28 54473.38 88888.00 2015-06-17 07:31:06.750 168 12387.08 112.25 54473.35 88888.00 2015-06-17 07:31:06.875 168 12387.08 112.28 54473.32 88888.00 2015-06-17 07:31:07.000 168 12387.10 112.28 54473.28 88888.00 2015-06-17 07:31:07.125 168 12387.17 112.30 54473.30 88888.00 2015-06-17 07:31:07.250 168 12387.12 112.30 54473.28 88888.00 2015-06-17 07:31:07.375 168 12387.12 112.30 54473.25 88888.00 2015-06-17 07:31:07.500 168 12387.12 112.33 54473.25 88888.00 2015-06-17 07:31:07.625 168 12387.12 112.33 54473.25 88888.00 2015-06-17 07:31:07.750 168 12387.17 112.35 54473.25 88888.00 2015-06-17 07:31:07.875 168 12387.25 112.35 54473.25 88888.00 2015-06-17 07:31:08.000 168 12387.25 112.40 54473.22 88888.00 2015-06-17 07:31:08.125 168 12387.23 112.40 54473.20 88888.00 2015-06-17 07:31:08.250 168 12387.20 112.38 54473.20 88888.00 2015-06-17 07:31:08.375 168 12387.23 112.40 54473.15 88888.00 2015-06-17 07:31:08.500 168 12387.25 112.40 54473.12 88888.00 2015-06-17 07:31:08.625 168 12387.33 112.40 54473.10 88888.00 2015-06-17 07:31:08.750 168 12387.38 112.45 54473.07 88888.00 2015-06-17 07:31:08.875 168 12387.40 112.50 54473.05 88888.00 2015-06-17 07:31:09.000 168 12387.42 112.53 54473.00 88888.00 2015-06-17 07:31:09.125 168 12387.45 112.53 54472.95 88888.00 2015-06-17 07:31:09.250 168 12387.48 112.55 54472.95 88888.00 2015-06-17 07:31:09.375 168 12387.52 112.60 54472.93 88888.00 2015-06-17 07:31:09.500 168 12387.60 112.60 54472.93 88888.00 2015-06-17 07:31:09.625 168 12387.60 112.60 54472.85 88888.00 2015-06-17 07:31:09.750 168 12387.58 112.65 54472.80 88888.00 2015-06-17 07:31:09.875 168 12387.58 112.70 54472.80 88888.00 2015-06-17 07:31:10.000 168 12387.62 112.70 54472.78 88888.00 2015-06-17 07:31:10.125 168 12387.70 112.72 54472.78 88888.00 2015-06-17 07:31:10.250 168 12387.75 112.72 54472.75 88888.00 2015-06-17 07:31:10.375 168 12387.77 112.80 54472.75 88888.00 2015-06-17 07:31:10.500 168 12387.85 112.80 54472.72 88888.00 2015-06-17 07:31:10.625 168 12387.90 112.78 54472.68 88888.00 2015-06-17 07:31:10.750 168 12387.90 112.83 54472.62 88888.00 2015-06-17 07:31:10.875 168 12387.90 112.85 54472.62 88888.00 2015-06-17 07:31:11.000 168 12387.90 112.90 54472.57 88888.00 2015-06-17 07:31:11.125 168 12387.95 112.90 54472.55 88888.00 2015-06-17 07:31:11.250 168 12387.95 112.95 54472.57 88888.00 2015-06-17 07:31:11.375 168 12388.00 113.00 54472.55 88888.00 2015-06-17 07:31:11.500 168 12388.02 113.00 54472.55 88888.00 2015-06-17 07:31:11.625 168 12388.00 113.03 54472.50 88888.00 2015-06-17 07:31:11.750 168 12388.00 113.08 54472.45 88888.00 2015-06-17 07:31:11.875 168 12387.95 113.08 54472.38 88888.00 2015-06-17 07:31:12.000 168 12387.92 113.08 54472.35 88888.00 2015-06-17 07:31:12.125 168 12387.95 113.08 54472.35 88888.00 2015-06-17 07:31:12.250 168 12387.90 113.05 54472.32 88888.00 2015-06-17 07:31:12.375 168 12387.92 113.10 54472.30 88888.00 2015-06-17 07:31:12.500 168 12387.95 113.15 54472.30 88888.00 2015-06-17 07:31:12.625 168 12387.95 113.15 54472.25 88888.00 2015-06-17 07:31:12.750 168 12387.88 113.17 54472.22 88888.00 2015-06-17 07:31:12.875 168 12387.85 113.20 54472.20 88888.00 2015-06-17 07:31:13.000 168 12387.80 113.22 54472.18 88888.00 2015-06-17 07:31:13.125 168 12387.80 113.22 54472.18 88888.00 2015-06-17 07:31:13.250 168 12387.77 113.22 54472.18 88888.00 2015-06-17 07:31:13.375 168 12387.77 113.25 54472.12 88888.00 2015-06-17 07:31:13.500 168 12387.70 113.28 54472.10 88888.00 2015-06-17 07:31:13.625 168 12387.60 113.33 54472.10 88888.00 2015-06-17 07:31:13.750 168 12387.60 113.35 54472.07 88888.00 2015-06-17 07:31:13.875 168 12387.58 113.33 54472.03 88888.00 2015-06-17 07:31:14.000 168 12387.52 113.33 54472.00 88888.00 2015-06-17 07:31:14.125 168 12387.52 113.38 54472.00 88888.00 2015-06-17 07:31:14.250 168 12387.45 113.38 54472.00 88888.00 2015-06-17 07:31:14.375 168 12387.38 113.38 54471.97 88888.00 2015-06-17 07:31:14.500 168 12387.35 113.40 54471.97 88888.00 2015-06-17 07:31:14.625 168 12387.33 113.45 54471.97 88888.00 2015-06-17 07:31:14.750 168 12387.23 113.47 54471.95 88888.00 2015-06-17 07:31:14.875 168 12387.15 113.45 54471.93 88888.00 2015-06-17 07:31:15.000 168 12387.05 113.40 54471.88 88888.00 2015-06-17 07:31:15.125 168 12386.92 113.42 54471.88 88888.00 2015-06-17 07:31:15.250 168 12386.92 113.42 54471.88 88888.00 2015-06-17 07:31:15.375 168 12386.90 113.45 54471.85 88888.00 2015-06-17 07:31:15.500 168 12386.80 113.47 54471.85 88888.00 2015-06-17 07:31:15.625 168 12386.67 113.45 54471.82 88888.00 2015-06-17 07:31:15.750 168 12386.60 113.42 54471.82 88888.00 2015-06-17 07:31:15.875 168 12386.50 113.45 54471.82 88888.00 2015-06-17 07:31:16.000 168 12386.42 113.42 54471.78 88888.00 2015-06-17 07:31:16.125 168 12386.40 113.40 54471.80 88888.00 2015-06-17 07:31:16.250 168 12386.33 113.38 54471.80 88888.00 2015-06-17 07:31:16.375 168 12386.20 113.40 54471.80 88888.00 2015-06-17 07:31:16.500 168 12386.08 113.40 54471.80 88888.00 2015-06-17 07:31:16.625 168 12386.00 113.38 54471.75 88888.00 2015-06-17 07:31:16.750 168 12385.98 113.38 54471.75 88888.00 2015-06-17 07:31:16.875 168 12385.88 113.38 54471.70 88888.00 2015-06-17 07:31:17.000 168 12385.75 113.38 54471.68 88888.00 2015-06-17 07:31:17.125 168 12385.70 113.33 54471.68 88888.00 2015-06-17 07:31:17.250 168 12385.62 113.30 54471.70 88888.00 2015-06-17 07:31:17.375 168 12385.58 113.33 54471.72 88888.00 2015-06-17 07:31:17.500 168 12385.50 113.30 54471.72 88888.00 2015-06-17 07:31:17.625 168 12385.40 113.30 54471.70 88888.00 2015-06-17 07:31:17.750 168 12385.33 113.28 54471.68 88888.00 2015-06-17 07:31:17.875 168 12385.25 113.28 54471.68 88888.00 2015-06-17 07:31:18.000 168 12385.12 113.33 54471.65 88888.00 2015-06-17 07:31:18.125 168 12385.02 113.33 54471.68 88888.00 2015-06-17 07:31:18.250 168 12384.88 113.28 54471.68 88888.00 2015-06-17 07:31:18.375 168 12384.77 113.30 54471.65 88888.00 2015-06-17 07:31:18.500 168 12384.73 113.30 54471.62 88888.00 2015-06-17 07:31:18.625 168 12384.62 113.30 54471.62 88888.00 2015-06-17 07:31:18.750 168 12384.60 113.30 54471.62 88888.00 2015-06-17 07:31:18.875 168 12384.58 113.33 54471.60 88888.00 2015-06-17 07:31:19.000 168 12384.50 113.30 54471.60 88888.00 2015-06-17 07:31:19.125 168 12384.38 113.28 54471.55 88888.00 2015-06-17 07:31:19.250 168 12384.23 113.22 54471.57 88888.00 2015-06-17 07:31:19.375 168 12384.15 113.25 54471.57 88888.00 2015-06-17 07:31:19.500 168 12384.05 113.22 54471.57 88888.00 2015-06-17 07:31:19.625 168 12383.98 113.25 54471.55 88888.00 2015-06-17 07:31:19.750 168 12383.92 113.25 54471.55 88888.00 2015-06-17 07:31:19.875 168 12383.85 113.25 54471.55 88888.00 2015-06-17 07:31:20.000 168 12383.80 113.22 54471.55 88888.00 2015-06-17 07:31:20.125 168 12383.75 113.22 54471.57 88888.00 2015-06-17 07:31:20.250 168 12383.60 113.20 54471.55 88888.00 2015-06-17 07:31:20.375 168 12383.52 113.22 54471.55 88888.00 2015-06-17 07:31:20.500 168 12383.45 113.20 54471.53 88888.00 2015-06-17 07:31:20.625 168 12383.40 113.17 54471.53 88888.00 2015-06-17 07:31:20.750 168 12383.33 113.12 54471.53 88888.00 2015-06-17 07:31:20.875 168 12383.25 113.10 54471.50 88888.00 2015-06-17 07:31:21.000 168 12383.20 113.10 54471.50 88888.00 2015-06-17 07:31:21.125 168 12383.15 113.10 54471.55 88888.00 2015-06-17 07:31:21.250 168 12383.08 113.05 54471.50 88888.00 2015-06-17 07:31:21.375 168 12383.02 113.00 54471.47 88888.00 2015-06-17 07:31:21.500 168 12382.92 112.92 54471.47 88888.00 2015-06-17 07:31:21.625 168 12382.85 112.92 54471.47 88888.00 2015-06-17 07:31:21.750 168 12382.80 112.92 54471.50 88888.00 2015-06-17 07:31:21.875 168 12382.75 112.88 54471.47 88888.00 2015-06-17 07:31:22.000 168 12382.73 112.88 54471.50 88888.00 2015-06-17 07:31:22.125 168 12382.70 112.88 54471.53 88888.00 2015-06-17 07:31:22.250 168 12382.55 112.83 54471.53 88888.00 2015-06-17 07:31:22.375 168 12382.48 112.83 54471.50 88888.00 2015-06-17 07:31:22.500 168 12382.45 112.80 54471.47 88888.00 2015-06-17 07:31:22.625 168 12382.38 112.80 54471.47 88888.00 2015-06-17 07:31:22.750 168 12382.35 112.75 54471.47 88888.00 2015-06-17 07:31:22.875 168 12382.35 112.72 54471.45 88888.00 2015-06-17 07:31:23.000 168 12382.30 112.70 54471.43 88888.00 2015-06-17 07:31:23.125 168 12382.25 112.67 54471.43 88888.00 2015-06-17 07:31:23.250 168 12382.17 112.60 54471.43 88888.00 2015-06-17 07:31:23.375 168 12382.15 112.65 54471.45 88888.00 2015-06-17 07:31:23.500 168 12382.10 112.65 54471.47 88888.00 2015-06-17 07:31:23.625 168 12382.05 112.62 54471.47 88888.00 2015-06-17 07:31:23.750 168 12382.02 112.53 54471.43 88888.00 2015-06-17 07:31:23.875 168 12382.08 112.47 54471.40 88888.00 2015-06-17 07:31:24.000 168 12382.08 112.47 54471.40 88888.00 2015-06-17 07:31:24.125 168 12382.00 112.45 54471.43 88888.00 2015-06-17 07:31:24.250 168 12381.90 112.40 54471.43 88888.00 2015-06-17 07:31:24.375 168 12381.90 112.38 54471.43 88888.00 2015-06-17 07:31:24.500 168 12381.83 112.35 54471.43 88888.00 2015-06-17 07:31:24.625 168 12381.75 112.30 54471.38 88888.00 2015-06-17 07:31:24.750 168 12381.73 112.25 54471.35 88888.00 2015-06-17 07:31:24.875 168 12381.67 112.22 54471.35 88888.00 2015-06-17 07:31:25.000 168 12381.62 112.22 54471.35 88888.00 2015-06-17 07:31:25.125 168 12381.58 112.20 54471.32 88888.00 2015-06-17 07:31:25.250 168 12381.55 112.15 54471.35 88888.00 2015-06-17 07:31:25.375 168 12381.58 112.15 54471.35 88888.00 2015-06-17 07:31:25.500 168 12381.55 112.17 54471.32 88888.00 2015-06-17 07:31:25.625 168 12381.52 112.15 54471.32 88888.00 2015-06-17 07:31:25.750 168 12381.50 112.12 54471.30 88888.00 2015-06-17 07:31:25.875 168 12381.50 112.08 54471.28 88888.00 2015-06-17 07:31:26.000 168 12381.48 112.05 54471.28 88888.00 2015-06-17 07:31:26.125 168 12381.45 112.05 54471.30 88888.00 2015-06-17 07:31:26.250 168 12381.45 111.97 54471.30 88888.00 2015-06-17 07:31:26.375 168 12381.45 111.95 54471.25 88888.00 2015-06-17 07:31:26.500 168 12381.40 111.92 54471.22 88888.00 2015-06-17 07:31:26.625 168 12381.33 111.92 54471.22 88888.00 2015-06-17 07:31:26.750 168 12381.30 111.92 54471.22 88888.00 2015-06-17 07:31:26.875 168 12381.27 111.92 54471.22 88888.00 2015-06-17 07:31:27.000 168 12381.30 111.92 54471.20 88888.00 2015-06-17 07:31:27.125 168 12381.27 111.88 54471.20 88888.00 2015-06-17 07:31:27.250 168 12381.27 111.85 54471.18 88888.00 2015-06-17 07:31:27.375 168 12381.23 111.85 54471.10 88888.00 2015-06-17 07:31:27.500 168 12381.20 111.83 54471.07 88888.00 2015-06-17 07:31:27.625 168 12381.23 111.80 54471.07 88888.00 2015-06-17 07:31:27.750 168 12381.30 111.83 54471.05 88888.00 2015-06-17 07:31:27.875 168 12381.35 111.83 54471.05 88888.00 2015-06-17 07:31:28.000 168 12381.30 111.85 54471.00 88888.00 2015-06-17 07:31:28.125 168 12381.23 111.85 54471.00 88888.00 2015-06-17 07:31:28.250 168 12381.23 111.80 54470.97 88888.00 2015-06-17 07:31:28.375 168 12381.30 111.78 54470.93 88888.00 2015-06-17 07:31:28.500 168 12381.30 111.83 54470.93 88888.00 2015-06-17 07:31:28.625 168 12381.30 111.80 54470.90 88888.00 2015-06-17 07:31:28.750 168 12381.33 111.80 54470.88 88888.00 2015-06-17 07:31:28.875 168 12381.38 111.80 54470.88 88888.00 2015-06-17 07:31:29.000 168 12381.38 111.78 54470.85 88888.00 2015-06-17 07:31:29.125 168 12381.33 111.75 54470.82 88888.00 2015-06-17 07:31:29.250 168 12381.38 111.75 54470.82 88888.00 2015-06-17 07:31:29.375 168 12381.50 111.75 54470.80 88888.00 2015-06-17 07:31:29.500 168 12381.55 111.70 54470.78 88888.00 2015-06-17 07:31:29.625 168 12381.58 111.70 54470.78 88888.00 2015-06-17 07:31:29.750 168 12381.52 111.67 54470.72 88888.00 2015-06-17 07:31:29.875 168 12381.52 111.62 54470.68 88888.00 2015-06-17 07:31:30.000 168 12381.50 111.60 54470.62 88888.00 2015-06-17 07:31:30.125 168 12381.45 111.60 54470.62 88888.00 2015-06-17 07:31:30.250 168 12381.50 111.62 54470.65 88888.00 2015-06-17 07:31:30.375 168 12381.58 111.60 54470.60 88888.00 2015-06-17 07:31:30.500 168 12381.58 111.53 54470.55 88888.00 2015-06-17 07:31:30.625 168 12381.62 111.50 54470.53 88888.00 2015-06-17 07:31:30.750 168 12381.67 111.50 54470.47 88888.00 2015-06-17 07:31:30.875 168 12381.70 111.50 54470.47 88888.00 2015-06-17 07:31:31.000 168 12381.73 111.47 54470.45 88888.00 2015-06-17 07:31:31.125 168 12381.73 111.45 54470.43 88888.00 2015-06-17 07:31:31.250 168 12381.65 111.40 54470.43 88888.00 2015-06-17 07:31:31.375 168 12381.70 111.42 54470.43 88888.00 2015-06-17 07:31:31.500 168 12381.73 111.40 54470.38 88888.00 2015-06-17 07:31:31.625 168 12381.73 111.35 54470.35 88888.00 2015-06-17 07:31:31.750 168 12381.73 111.33 54470.32 88888.00 2015-06-17 07:31:31.875 168 12381.75 111.33 54470.35 88888.00 2015-06-17 07:31:32.000 168 12381.83 111.33 54470.30 88888.00 2015-06-17 07:31:32.125 168 12381.85 111.30 54470.28 88888.00 2015-06-17 07:31:32.250 168 12381.83 111.28 54470.22 88888.00 2015-06-17 07:31:32.375 168 12381.90 111.25 54470.20 88888.00 2015-06-17 07:31:32.500 168 12381.90 111.25 54470.18 88888.00 2015-06-17 07:31:32.625 168 12381.83 111.22 54470.12 88888.00 2015-06-17 07:31:32.750 168 12381.80 111.20 54470.07 88888.00 2015-06-17 07:31:32.875 168 12381.85 111.22 54470.10 88888.00 2015-06-17 07:31:33.000 168 12381.98 111.25 54470.05 88888.00 2015-06-17 07:31:33.125 168 12381.98 111.22 54470.05 88888.00 2015-06-17 07:31:33.250 168 12381.92 111.22 54470.00 88888.00 2015-06-17 07:31:33.375 168 12381.92 111.20 54469.95 88888.00 2015-06-17 07:31:33.500 168 12381.98 111.22 54469.93 88888.00 2015-06-17 07:31:33.625 168 12381.95 111.25 54469.93 88888.00 2015-06-17 07:31:33.750 168 12381.88 111.22 54469.88 88888.00 2015-06-17 07:31:33.875 168 12381.85 111.17 54469.85 88888.00 2015-06-17 07:31:34.000 168 12381.83 111.15 54469.82 88888.00 2015-06-17 07:31:34.125 168 12381.83 111.17 54469.80 88888.00 2015-06-17 07:31:34.250 168 12381.83 111.15 54469.78 88888.00 2015-06-17 07:31:34.375 168 12381.88 111.12 54469.75 88888.00 2015-06-17 07:31:34.500 168 12381.90 111.12 54469.75 88888.00 2015-06-17 07:31:34.625 168 12381.95 111.15 54469.70 88888.00 2015-06-17 07:31:34.750 168 12381.95 111.12 54469.65 88888.00 2015-06-17 07:31:34.875 168 12381.95 111.10 54469.62 88888.00 2015-06-17 07:31:35.000 168 12381.90 111.10 54469.60 88888.00 2015-06-17 07:31:35.125 168 12381.92 111.10 54469.62 88888.00 2015-06-17 07:31:35.250 168 12381.92 111.05 54469.60 88888.00 2015-06-17 07:31:35.375 168 12381.95 111.03 54469.55 88888.00 2015-06-17 07:31:35.500 168 12381.98 111.03 54469.55 88888.00 2015-06-17 07:31:35.625 168 12382.00 111.00 54469.53 88888.00 2015-06-17 07:31:35.750 168 12382.08 111.00 54469.50 88888.00 2015-06-17 07:31:35.875 168 12382.10 111.00 54469.50 88888.00 2015-06-17 07:31:36.000 168 12382.08 110.97 54469.45 88888.00 2015-06-17 07:31:36.125 168 12382.08 110.95 54469.45 88888.00 2015-06-17 07:31:36.250 168 12382.05 110.92 54469.40 88888.00 2015-06-17 07:31:36.375 168 12382.10 110.90 54469.35 88888.00 2015-06-17 07:31:36.500 168 12382.17 110.90 54469.35 88888.00 2015-06-17 07:31:36.625 168 12382.17 110.88 54469.30 88888.00 2015-06-17 07:31:36.750 168 12382.12 110.85 54469.28 88888.00 2015-06-17 07:31:36.875 168 12382.10 110.83 54469.28 88888.00 2015-06-17 07:31:37.000 168 12382.12 110.85 54469.22 88888.00 2015-06-17 07:31:37.125 168 12382.17 110.83 54469.20 88888.00 2015-06-17 07:31:37.250 168 12382.17 110.80 54469.18 88888.00 2015-06-17 07:31:37.375 168 12382.20 110.80 54469.12 88888.00 2015-06-17 07:31:37.500 168 12382.27 110.75 54469.12 88888.00 2015-06-17 07:31:37.625 168 12382.33 110.72 54469.10 88888.00 2015-06-17 07:31:37.750 168 12382.30 110.72 54469.10 88888.00 2015-06-17 07:31:37.875 168 12382.25 110.72 54469.07 88888.00 2015-06-17 07:31:38.000 168 12382.23 110.65 54469.03 88888.00 2015-06-17 07:31:38.125 168 12382.27 110.62 54469.00 88888.00 2015-06-17 07:31:38.250 168 12382.27 110.60 54468.97 88888.00 2015-06-17 07:31:38.375 168 12382.35 110.60 54469.00 88888.00 2015-06-17 07:31:38.500 168 12382.38 110.58 54469.00 88888.00 2015-06-17 07:31:38.625 168 12382.33 110.55 54468.95 88888.00 2015-06-17 07:31:38.750 168 12382.23 110.47 54468.93 88888.00 2015-06-17 07:31:38.875 168 12382.25 110.47 54468.93 88888.00 2015-06-17 07:31:39.000 168 12382.27 110.42 54468.90 88888.00 2015-06-17 07:31:39.125 168 12382.25 110.40 54468.90 88888.00 2015-06-17 07:31:39.250 168 12382.15 110.38 54468.88 88888.00 2015-06-17 07:31:39.375 168 12382.12 110.33 54468.85 88888.00 2015-06-17 07:31:39.500 168 12382.15 110.28 54468.82 88888.00 2015-06-17 07:31:39.625 168 12382.15 110.22 54468.80 88888.00 2015-06-17 07:31:39.750 168 12382.10 110.15 54468.78 88888.00 2015-06-17 07:31:39.875 168 12382.02 110.12 54468.78 88888.00 2015-06-17 07:31:40.000 168 12381.98 110.08 54468.75 88888.00 2015-06-17 07:31:40.125 168 12382.00 110.00 54468.75 88888.00 2015-06-17 07:31:40.250 168 12381.88 109.95 54468.72 88888.00 2015-06-17 07:31:40.375 168 12381.90 109.92 54468.75 88888.00 2015-06-17 07:31:40.500 168 12381.90 109.83 54468.72 88888.00 2015-06-17 07:31:40.625 168 12381.88 109.80 54468.72 88888.00 2015-06-17 07:31:40.750 168 12381.80 109.78 54468.75 88888.00 2015-06-17 07:31:40.875 168 12381.73 109.65 54468.72 88888.00 2015-06-17 07:31:41.000 168 12381.73 109.58 54468.68 88888.00 2015-06-17 07:31:41.125 168 12381.73 109.53 54468.68 88888.00 2015-06-17 07:31:41.250 168 12381.65 109.45 54468.68 88888.00 2015-06-17 07:31:41.375 168 12381.65 109.38 54468.68 88888.00 2015-06-17 07:31:41.500 168 12381.67 109.28 54468.65 88888.00 2015-06-17 07:31:41.625 168 12381.62 109.20 54468.62 88888.00 2015-06-17 07:31:41.750 168 12381.60 109.12 54468.62 88888.00 2015-06-17 07:31:41.875 168 12381.62 109.08 54468.60 88888.00 2015-06-17 07:31:42.000 168 12381.60 108.97 54468.60 88888.00 2015-06-17 07:31:42.125 168 12381.60 108.90 54468.62 88888.00 2015-06-17 07:31:42.250 168 12381.62 108.80 54468.60 88888.00 2015-06-17 07:31:42.375 168 12381.65 108.78 54468.60 88888.00 2015-06-17 07:31:42.500 168 12381.62 108.70 54468.60 88888.00 2015-06-17 07:31:42.625 168 12381.65 108.60 54468.55 88888.00 2015-06-17 07:31:42.750 168 12381.70 108.50 54468.53 88888.00 2015-06-17 07:31:42.875 168 12381.73 108.42 54468.50 88888.00 2015-06-17 07:31:43.000 168 12381.77 108.38 54468.47 88888.00 2015-06-17 07:31:43.125 168 12381.70 108.33 54468.50 88888.00 2015-06-17 07:31:43.250 168 12381.67 108.22 54468.47 88888.00 2015-06-17 07:31:43.375 168 12381.67 108.17 54468.47 88888.00 2015-06-17 07:31:43.500 168 12381.70 108.10 54468.45 88888.00 2015-06-17 07:31:43.625 168 12381.73 108.00 54468.45 88888.00 2015-06-17 07:31:43.750 168 12381.65 107.95 54468.43 88888.00 2015-06-17 07:31:43.875 168 12381.65 107.90 54468.40 88888.00 2015-06-17 07:31:44.000 168 12381.65 107.85 54468.38 88888.00 2015-06-17 07:31:44.125 168 12381.65 107.75 54468.38 88888.00 2015-06-17 07:31:44.250 168 12381.58 107.60 54468.35 88888.00 2015-06-17 07:31:44.375 168 12381.55 107.55 54468.35 88888.00 2015-06-17 07:31:44.500 168 12381.55 107.53 54468.35 88888.00 2015-06-17 07:31:44.625 168 12381.60 107.47 54468.35 88888.00 2015-06-17 07:31:44.750 168 12381.65 107.40 54468.35 88888.00 2015-06-17 07:31:44.875 168 12381.60 107.35 54468.32 88888.00 2015-06-17 07:31:45.000 168 12381.58 107.28 54468.30 88888.00 2015-06-17 07:31:45.125 168 12381.62 107.22 54468.32 88888.00 2015-06-17 07:31:45.250 168 12381.62 107.12 54468.30 88888.00 2015-06-17 07:31:45.375 168 12381.65 107.05 54468.25 88888.00 2015-06-17 07:31:45.500 168 12381.62 106.95 54468.25 88888.00 2015-06-17 07:31:45.625 168 12381.60 106.88 54468.25 88888.00 2015-06-17 07:31:45.750 168 12381.55 106.80 54468.22 88888.00 2015-06-17 07:31:45.875 168 12381.58 106.70 54468.20 88888.00 2015-06-17 07:31:46.000 168 12381.55 106.62 54468.20 88888.00 2015-06-17 07:31:46.125 168 12381.52 106.55 54468.20 88888.00 2015-06-17 07:31:46.250 168 12381.52 106.47 54468.15 88888.00 2015-06-17 07:31:46.375 168 12381.55 106.42 54468.12 88888.00 2015-06-17 07:31:46.500 168 12381.60 106.38 54468.12 88888.00 2015-06-17 07:31:46.625 168 12381.65 106.33 54468.10 88888.00 2015-06-17 07:31:46.750 168 12381.65 106.25 54468.10 88888.00 2015-06-17 07:31:46.875 168 12381.67 106.20 54468.07 88888.00 2015-06-17 07:31:47.000 168 12381.67 106.12 54468.05 88888.00 2015-06-17 07:31:47.125 168 12381.75 106.08 54468.05 88888.00 2015-06-17 07:31:47.250 168 12381.75 106.00 54468.03 88888.00 2015-06-17 07:31:47.375 168 12381.73 105.95 54467.97 88888.00 2015-06-17 07:31:47.500 168 12381.75 105.90 54467.97 88888.00 2015-06-17 07:31:47.625 168 12381.83 105.83 54467.97 88888.00 2015-06-17 07:31:47.750 168 12381.88 105.80 54467.95 88888.00 2015-06-17 07:31:47.875 168 12381.88 105.75 54467.95 88888.00 2015-06-17 07:31:48.000 168 12381.85 105.72 54467.93 88888.00 2015-06-17 07:31:48.125 168 12381.83 105.65 54467.95 88888.00 2015-06-17 07:31:48.250 168 12381.85 105.58 54467.90 88888.00 2015-06-17 07:31:48.375 168 12381.88 105.55 54467.88 88888.00 2015-06-17 07:31:48.500 168 12381.88 105.50 54467.85 88888.00 2015-06-17 07:31:48.625 168 12381.90 105.47 54467.82 88888.00 2015-06-17 07:31:48.750 168 12381.90 105.47 54467.80 88888.00 2015-06-17 07:31:48.875 168 12381.95 105.45 54467.78 88888.00 2015-06-17 07:31:49.000 168 12381.95 105.38 54467.75 88888.00 2015-06-17 07:31:49.125 168 12381.92 105.33 54467.75 88888.00 2015-06-17 07:31:49.250 168 12381.92 105.28 54467.72 88888.00 2015-06-17 07:31:49.375 168 12381.98 105.25 54467.70 88888.00 2015-06-17 07:31:49.500 168 12382.05 105.22 54467.70 88888.00 2015-06-17 07:31:49.625 168 12382.10 105.22 54467.68 88888.00 2015-06-17 07:31:49.750 168 12382.10 105.17 54467.62 88888.00 2015-06-17 07:31:49.875 168 12382.15 105.12 54467.65 88888.00 2015-06-17 07:31:50.000 168 12382.12 105.10 54467.60 88888.00 2015-06-17 07:31:50.125 168 12382.10 105.08 54467.57 88888.00 2015-06-17 07:31:50.250 168 12382.10 105.00 54467.60 88888.00 2015-06-17 07:31:50.375 168 12382.17 105.00 54467.55 88888.00 2015-06-17 07:31:50.500 168 12382.17 104.97 54467.55 88888.00 2015-06-17 07:31:50.625 168 12382.17 104.95 54467.50 88888.00 2015-06-17 07:31:50.750 168 12382.20 104.90 54467.50 88888.00 2015-06-17 07:31:50.875 168 12382.23 104.88 54467.47 88888.00 2015-06-17 07:31:51.000 168 12382.17 104.83 54467.45 88888.00 2015-06-17 07:31:51.125 168 12382.15 104.83 54467.43 88888.00 2015-06-17 07:31:51.250 168 12382.12 104.78 54467.43 88888.00 2015-06-17 07:31:51.375 168 12382.15 104.78 54467.38 88888.00 2015-06-17 07:31:51.500 168 12382.17 104.78 54467.35 88888.00 2015-06-17 07:31:51.625 168 12382.17 104.75 54467.38 88888.00 2015-06-17 07:31:51.750 168 12382.15 104.72 54467.38 88888.00 2015-06-17 07:31:51.875 168 12382.08 104.70 54467.32 88888.00 2015-06-17 07:31:52.000 168 12382.05 104.65 54467.30 88888.00 2015-06-17 07:31:52.125 168 12382.10 104.62 54467.30 88888.00 2015-06-17 07:31:52.250 168 12382.12 104.58 54467.30 88888.00 2015-06-17 07:31:52.375 168 12382.10 104.55 54467.30 88888.00 2015-06-17 07:31:52.500 168 12382.12 104.53 54467.28 88888.00 2015-06-17 07:31:52.625 168 12382.08 104.47 54467.25 88888.00 2015-06-17 07:31:52.750 168 12382.08 104.47 54467.22 88888.00 2015-06-17 07:31:52.875 168 12382.08 104.45 54467.20 88888.00 2015-06-17 07:31:53.000 168 12382.08 104.38 54467.20 88888.00 2015-06-17 07:31:53.125 168 12382.15 104.35 54467.20 88888.00 2015-06-17 07:31:53.250 168 12382.20 104.35 54467.20 88888.00 2015-06-17 07:31:53.375 168 12382.15 104.33 54467.15 88888.00 2015-06-17 07:31:53.500 168 12382.08 104.30 54467.12 88888.00 2015-06-17 07:31:53.625 168 12382.12 104.22 54467.12 88888.00 2015-06-17 07:31:53.750 168 12382.23 104.22 54467.12 88888.00 2015-06-17 07:31:53.875 168 12382.23 104.20 54467.12 88888.00 2015-06-17 07:31:54.000 168 12382.17 104.17 54467.10 88888.00 2015-06-17 07:31:54.125 168 12382.20 104.15 54467.10 88888.00 2015-06-17 07:31:54.250 168 12382.23 104.12 54467.10 88888.00 2015-06-17 07:31:54.375 168 12382.25 104.10 54467.07 88888.00 2015-06-17 07:31:54.500 168 12382.27 104.08 54467.05 88888.00 2015-06-17 07:31:54.625 168 12382.23 104.08 54467.03 88888.00 2015-06-17 07:31:54.750 168 12382.20 104.05 54467.05 88888.00 2015-06-17 07:31:54.875 168 12382.27 104.05 54467.05 88888.00 2015-06-17 07:31:55.000 168 12382.33 104.03 54467.03 88888.00 2015-06-17 07:31:55.125 168 12382.35 104.03 54467.00 88888.00 2015-06-17 07:31:55.250 168 12382.35 104.03 54467.00 88888.00 2015-06-17 07:31:55.375 168 12382.42 104.03 54466.97 88888.00 2015-06-17 07:31:55.500 168 12382.42 104.00 54466.95 88888.00 2015-06-17 07:31:55.625 168 12382.38 103.95 54466.93 88888.00 2015-06-17 07:31:55.750 168 12382.35 103.95 54466.90 88888.00 2015-06-17 07:31:55.875 168 12382.42 103.95 54466.90 88888.00 2015-06-17 07:31:56.000 168 12382.48 103.92 54466.90 88888.00 2015-06-17 07:31:56.125 168 12382.48 103.88 54466.88 88888.00 2015-06-17 07:31:56.250 168 12382.40 103.85 54466.85 88888.00 2015-06-17 07:31:56.375 168 12382.40 103.85 54466.85 88888.00 2015-06-17 07:31:56.500 168 12382.42 103.80 54466.85 88888.00 2015-06-17 07:31:56.625 168 12382.40 103.80 54466.82 88888.00 2015-06-17 07:31:56.750 168 12382.35 103.78 54466.80 88888.00 2015-06-17 07:31:56.875 168 12382.35 103.80 54466.82 88888.00 2015-06-17 07:31:57.000 168 12382.33 103.78 54466.82 88888.00 2015-06-17 07:31:57.125 168 12382.30 103.80 54466.82 88888.00 2015-06-17 07:31:57.250 168 12382.23 103.75 54466.82 88888.00 2015-06-17 07:31:57.375 168 12382.23 103.70 54466.78 88888.00 2015-06-17 07:31:57.500 168 12382.23 103.65 54466.75 88888.00 2015-06-17 07:31:57.625 168 12382.27 103.70 54466.75 88888.00 2015-06-17 07:31:57.750 168 12382.25 103.70 54466.75 88888.00 2015-06-17 07:31:57.875 168 12382.23 103.70 54466.72 88888.00 2015-06-17 07:31:58.000 168 12382.25 103.67 54466.72 88888.00 2015-06-17 07:31:58.125 168 12382.25 103.72 54466.72 88888.00 2015-06-17 07:31:58.250 168 12382.23 103.70 54466.72 88888.00 2015-06-17 07:31:58.375 168 12382.25 103.72 54466.70 88888.00 2015-06-17 07:31:58.500 168 12382.25 103.70 54466.68 88888.00 2015-06-17 07:31:58.625 168 12382.33 103.72 54466.65 88888.00 2015-06-17 07:31:58.750 168 12382.35 103.75 54466.65 88888.00 2015-06-17 07:31:58.875 168 12382.33 103.75 54466.62 88888.00 2015-06-17 07:31:59.000 168 12382.38 103.72 54466.57 88888.00 2015-06-17 07:31:59.125 168 12382.40 103.72 54466.60 88888.00 2015-06-17 07:31:59.250 168 12382.40 103.72 54466.60 88888.00 2015-06-17 07:31:59.375 168 12382.42 103.75 54466.55 88888.00 2015-06-17 07:31:59.500 168 12382.38 103.72 54466.53 88888.00 2015-06-17 07:31:59.625 168 12382.35 103.72 54466.50 88888.00 2015-06-17 07:31:59.750 168 12382.40 103.78 54466.53 88888.00 2015-06-17 07:31:59.875 168 12382.50 103.78 54466.53 88888.00 2015-06-17 07:32:00.000 168 12382.52 103.70 54466.47 88888.00 2015-06-17 07:32:00.125 168 12382.52 103.70 54466.47 88888.00 2015-06-17 07:32:00.250 168 12382.55 103.67 54466.45 88888.00 2015-06-17 07:32:00.375 168 12382.62 103.70 54466.40 88888.00 2015-06-17 07:32:00.500 168 12382.62 103.70 54466.43 88888.00 2015-06-17 07:32:00.625 168 12382.65 103.67 54466.40 88888.00 2015-06-17 07:32:00.750 168 12382.73 103.65 54466.40 88888.00 2015-06-17 07:32:00.875 168 12382.75 103.62 54466.38 88888.00 2015-06-17 07:32:01.000 168 12382.75 103.60 54466.32 88888.00 2015-06-17 07:32:01.125 168 12382.75 103.55 54466.30 88888.00 2015-06-17 07:32:01.250 168 12382.80 103.50 54466.28 88888.00 2015-06-17 07:32:01.375 168 12382.88 103.55 54466.28 88888.00 2015-06-17 07:32:01.500 168 12382.90 103.58 54466.25 88888.00 2015-06-17 07:32:01.625 168 12382.95 103.58 54466.25 88888.00 2015-06-17 07:32:01.750 168 12383.00 103.53 54466.22 88888.00 2015-06-17 07:32:01.875 168 12383.05 103.47 54466.18 88888.00 2015-06-17 07:32:02.000 168 12383.12 103.47 54466.15 88888.00 2015-06-17 07:32:02.125 168 12383.17 103.50 54466.15 88888.00 2015-06-17 07:32:02.250 168 12383.20 103.47 54466.12 88888.00 2015-06-17 07:32:02.375 168 12383.20 103.50 54466.10 88888.00 2015-06-17 07:32:02.500 168 12383.23 103.50 54466.07 88888.00 2015-06-17 07:32:02.625 168 12383.27 103.50 54466.03 88888.00 2015-06-17 07:32:02.750 168 12383.38 103.50 54466.00 88888.00 2015-06-17 07:32:02.875 168 12383.50 103.53 54466.00 88888.00 2015-06-17 07:32:03.000 168 12383.58 103.55 54466.00 88888.00 2015-06-17 07:32:03.125 168 12383.65 103.53 54465.95 88888.00 2015-06-17 07:32:03.250 168 12383.75 103.50 54465.90 88888.00 2015-06-17 07:32:03.375 168 12383.83 103.50 54465.88 88888.00 2015-06-17 07:32:03.500 168 12383.85 103.50 54465.82 88888.00 2015-06-17 07:32:03.625 168 12383.92 103.53 54465.82 88888.00 2015-06-17 07:32:03.750 168 12384.05 103.53 54465.80 88888.00 2015-06-17 07:32:03.875 168 12384.12 103.50 54465.75 88888.00 2015-06-17 07:32:04.000 168 12384.23 103.53 54465.72 88888.00 2015-06-17 07:32:04.125 168 12384.27 103.53 54465.72 88888.00 2015-06-17 07:32:04.250 168 12384.25 103.50 54465.68 88888.00 2015-06-17 07:32:04.375 168 12384.35 103.50 54465.62 88888.00 2015-06-17 07:32:04.500 168 12384.48 103.53 54465.57 88888.00 2015-06-17 07:32:04.625 168 12384.60 103.50 54465.55 88888.00 2015-06-17 07:32:04.750 168 12384.70 103.53 54465.53 88888.00 2015-06-17 07:32:04.875 168 12384.77 103.53 54465.53 88888.00 2015-06-17 07:32:05.000 168 12384.85 103.53 54465.47 88888.00 2015-06-17 07:32:05.125 168 12384.92 103.50 54465.45 88888.00 2015-06-17 07:32:05.250 168 12385.00 103.50 54465.43 88888.00 2015-06-17 07:32:05.375 168 12385.05 103.53 54465.38 88888.00 2015-06-17 07:32:05.500 168 12385.15 103.47 54465.35 88888.00 2015-06-17 07:32:05.625 168 12385.25 103.42 54465.32 88888.00 2015-06-17 07:32:05.750 168 12385.27 103.45 54465.28 88888.00 2015-06-17 07:32:05.875 168 12385.38 103.45 54465.25 88888.00 2015-06-17 07:32:06.000 168 12385.42 103.40 54465.20 88888.00 2015-06-17 07:32:06.125 168 12385.52 103.42 54465.18 88888.00 2015-06-17 07:32:06.250 168 12385.58 103.40 54465.15 88888.00 2015-06-17 07:32:06.375 168 12385.70 103.42 54465.10 88888.00 2015-06-17 07:32:06.500 168 12385.77 103.40 54465.07 88888.00 2015-06-17 07:32:06.625 168 12385.88 103.40 54465.03 88888.00 2015-06-17 07:32:06.750 168 12386.00 103.40 54465.05 88888.00 2015-06-17 07:32:06.875 168 12386.00 103.40 54465.00 88888.00 2015-06-17 07:32:07.000 168 12386.05 103.42 54464.95 88888.00 2015-06-17 07:32:07.125 168 12386.15 103.45 54464.95 88888.00 2015-06-17 07:32:07.250 168 12386.25 103.45 54464.90 88888.00 2015-06-17 07:32:07.375 168 12386.33 103.47 54464.85 88888.00 2015-06-17 07:32:07.500 168 12386.35 103.50 54464.82 88888.00 2015-06-17 07:32:07.625 168 12386.45 103.55 54464.80 88888.00 2015-06-17 07:32:07.750 168 12386.52 103.55 54464.78 88888.00 2015-06-17 07:32:07.875 168 12386.60 103.58 54464.75 88888.00 2015-06-17 07:32:08.000 168 12386.62 103.60 54464.70 88888.00 2015-06-17 07:32:08.125 168 12386.65 103.60 54464.68 88888.00 2015-06-17 07:32:08.250 168 12386.62 103.65 54464.68 88888.00 2015-06-17 07:32:08.375 168 12386.73 103.65 54464.62 88888.00 2015-06-17 07:32:08.500 168 12386.85 103.67 54464.57 88888.00 2015-06-17 07:32:08.625 168 12387.00 103.67 54464.55 88888.00 2015-06-17 07:32:08.750 168 12387.08 103.72 54464.47 88888.00 2015-06-17 07:32:08.875 168 12387.15 103.70 54464.45 88888.00 2015-06-17 07:32:09.000 168 12387.20 103.72 54464.40 88888.00 2015-06-17 07:32:09.125 168 12387.30 103.80 54464.38 88888.00 2015-06-17 07:32:09.250 168 12387.40 103.83 54464.35 88888.00 2015-06-17 07:32:09.375 168 12387.45 103.85 54464.30 88888.00 2015-06-17 07:32:09.500 168 12387.52 103.88 54464.25 88888.00 2015-06-17 07:32:09.625 168 12387.58 103.88 54464.18 88888.00 2015-06-17 07:32:09.750 168 12387.67 103.92 54464.15 88888.00 2015-06-17 07:32:09.875 168 12387.75 104.00 54464.12 88888.00 2015-06-17 07:32:10.000 168 12387.88 104.03 54464.10 88888.00 2015-06-17 07:32:10.125 168 12387.98 104.10 54464.07 88888.00 2015-06-17 07:32:10.250 168 12388.00 104.15 54464.05 88888.00 2015-06-17 07:32:10.375 168 12388.12 104.20 54464.03 88888.00 2015-06-17 07:32:10.500 168 12388.20 104.22 54464.00 88888.00 2015-06-17 07:32:10.625 168 12388.30 104.28 54463.95 88888.00 2015-06-17 07:32:10.750 168 12388.38 104.33 54463.90 88888.00 2015-06-17 07:32:10.875 168 12388.40 104.35 54463.85 88888.00 2015-06-17 07:32:11.000 168 12388.45 104.38 54463.78 88888.00 2015-06-17 07:32:11.125 168 12388.55 104.42 54463.75 88888.00 2015-06-17 07:32:11.250 168 12388.58 104.45 54463.70 88888.00 2015-06-17 07:32:11.375 168 12388.58 104.47 54463.62 88888.00 2015-06-17 07:32:11.500 168 12388.65 104.55 54463.60 88888.00 2015-06-17 07:32:11.625 168 12388.70 104.62 54463.57 88888.00 2015-06-17 07:32:11.750 168 12388.75 104.67 54463.55 88888.00 2015-06-17 07:32:11.875 168 12388.77 104.67 54463.50 88888.00 2015-06-17 07:32:12.000 168 12388.85 104.70 54463.45 88888.00 2015-06-17 07:32:12.125 168 12388.88 104.70 54463.40 88888.00 2015-06-17 07:32:12.250 168 12388.88 104.70 54463.38 88888.00 2015-06-17 07:32:12.375 168 12388.92 104.75 54463.35 88888.00 2015-06-17 07:32:12.500 168 12388.95 104.78 54463.32 88888.00 2015-06-17 07:32:12.625 168 12388.98 104.78 54463.30 88888.00 2015-06-17 07:32:12.750 168 12389.00 104.80 54463.25 88888.00 2015-06-17 07:32:12.875 168 12389.02 104.85 54463.22 88888.00 2015-06-17 07:32:13.000 168 12389.08 104.88 54463.20 88888.00 2015-06-17 07:32:13.125 168 12389.10 104.92 54463.18 88888.00 2015-06-17 07:32:13.250 168 12389.12 104.90 54463.15 88888.00 2015-06-17 07:32:13.375 168 12389.20 104.92 54463.12 88888.00 2015-06-17 07:32:13.500 168 12389.20 104.97 54463.10 88888.00 2015-06-17 07:32:13.625 168 12389.20 105.00 54463.10 88888.00 2015-06-17 07:32:13.750 168 12389.20 105.03 54463.05 88888.00 2015-06-17 07:32:13.875 168 12389.17 105.05 54463.00 88888.00 2015-06-17 07:32:14.000 168 12389.25 105.00 54462.97 88888.00 2015-06-17 07:32:14.125 168 12389.33 105.08 54462.95 88888.00 2015-06-17 07:32:14.250 168 12389.27 105.10 54462.93 88888.00 2015-06-17 07:32:14.375 168 12389.30 105.12 54462.90 88888.00 2015-06-17 07:32:14.500 168 12389.30 105.12 54462.88 88888.00 2015-06-17 07:32:14.625 168 12389.38 105.08 54462.82 88888.00 2015-06-17 07:32:14.750 168 12389.45 105.12 54462.78 88888.00 2015-06-17 07:32:14.875 168 12389.50 105.15 54462.72 88888.00 2015-06-17 07:32:15.000 168 12389.50 105.15 54462.70 88888.00 2015-06-17 07:32:15.125 168 12389.48 105.20 54462.68 88888.00 2015-06-17 07:32:15.250 168 12389.38 105.17 54462.65 88888.00 2015-06-17 07:32:15.375 168 12389.48 105.20 54462.62 88888.00 2015-06-17 07:32:15.500 168 12389.52 105.20 54462.60 88888.00 2015-06-17 07:32:15.625 168 12389.52 105.22 54462.57 88888.00 2015-06-17 07:32:15.750 168 12389.55 105.22 54462.55 88888.00 2015-06-17 07:32:15.875 168 12389.55 105.22 54462.55 88888.00 2015-06-17 07:32:16.000 168 12389.55 105.22 54462.50 88888.00 2015-06-17 07:32:16.125 168 12389.50 105.22 54462.47 88888.00 2015-06-17 07:32:16.250 168 12389.40 105.22 54462.45 88888.00 2015-06-17 07:32:16.375 168 12389.45 105.28 54462.45 88888.00 2015-06-17 07:32:16.500 168 12389.50 105.28 54462.40 88888.00 2015-06-17 07:32:16.625 168 12389.52 105.30 54462.38 88888.00 2015-06-17 07:32:16.750 168 12389.50 105.30 54462.35 88888.00 2015-06-17 07:32:16.875 168 12389.48 105.28 54462.35 88888.00 2015-06-17 07:32:17.000 168 12389.48 105.28 54462.30 88888.00 2015-06-17 07:32:17.125 168 12389.42 105.28 54462.30 88888.00 2015-06-17 07:32:17.250 168 12389.38 105.28 54462.28 88888.00 2015-06-17 07:32:17.375 168 12389.35 105.28 54462.25 88888.00 2015-06-17 07:32:17.500 168 12389.35 105.30 54462.22 88888.00 2015-06-17 07:32:17.625 168 12389.30 105.30 54462.22 88888.00 2015-06-17 07:32:17.750 168 12389.20 105.20 54462.18 88888.00 2015-06-17 07:32:17.875 168 12389.15 105.20 54462.15 88888.00 2015-06-17 07:32:18.000 168 12389.20 105.17 54462.12 88888.00 2015-06-17 07:32:18.125 168 12389.15 105.10 54462.12 88888.00 2015-06-17 07:32:18.250 168 12389.05 105.05 54462.10 88888.00 2015-06-17 07:32:18.375 168 12389.05 105.03 54462.10 88888.00 2015-06-17 07:32:18.500 168 12389.08 104.97 54462.10 88888.00 2015-06-17 07:32:18.625 168 12388.95 104.90 54462.07 88888.00 2015-06-17 07:32:18.750 168 12388.85 104.83 54462.05 88888.00 2015-06-17 07:32:18.875 168 12388.83 104.80 54462.05 88888.00 2015-06-17 07:32:19.000 168 12388.80 104.75 54462.05 88888.00 2015-06-17 07:32:19.125 168 12388.70 104.67 54462.03 88888.00 2015-06-17 07:32:19.250 168 12388.55 104.55 54462.00 88888.00 2015-06-17 07:32:19.375 168 12388.58 104.53 54462.00 88888.00 2015-06-17 07:32:19.500 168 12388.58 104.47 54462.03 88888.00 2015-06-17 07:32:19.625 168 12388.45 104.40 54462.00 88888.00 2015-06-17 07:32:19.750 168 12388.40 104.28 54461.97 88888.00 2015-06-17 07:32:19.875 168 12388.35 104.17 54461.95 88888.00 2015-06-17 07:32:20.000 168 12388.35 104.12 54461.93 88888.00 2015-06-17 07:32:20.125 168 12388.30 104.08 54461.93 88888.00 2015-06-17 07:32:20.250 168 12388.20 104.00 54461.93 88888.00 2015-06-17 07:32:20.375 168 12388.12 103.95 54461.90 88888.00 2015-06-17 07:32:20.500 168 12388.08 103.90 54461.88 88888.00 2015-06-17 07:32:20.625 168 12388.10 103.85 54461.85 88888.00 2015-06-17 07:32:20.750 168 12388.10 103.83 54461.88 88888.00 2015-06-17 07:32:20.875 168 12388.10 103.78 54461.85 88888.00 2015-06-17 07:32:21.000 168 12388.08 103.72 54461.80 88888.00 2015-06-17 07:32:21.125 168 12388.08 103.70 54461.82 88888.00 2015-06-17 07:32:21.250 168 12388.02 103.67 54461.80 88888.00 2015-06-17 07:32:21.375 168 12388.02 103.67 54461.80 88888.00 2015-06-17 07:32:21.500 168 12388.02 103.62 54461.80 88888.00 2015-06-17 07:32:21.625 168 12387.98 103.60 54461.80 88888.00 2015-06-17 07:32:21.750 168 12387.98 103.60 54461.75 88888.00 2015-06-17 07:32:21.875 168 12387.95 103.62 54461.75 88888.00 2015-06-17 07:32:22.000 168 12387.95 103.58 54461.70 88888.00 2015-06-17 07:32:22.125 168 12387.95 103.55 54461.68 88888.00 2015-06-17 07:32:22.250 168 12387.98 103.60 54461.68 88888.00 2015-06-17 07:32:22.375 168 12388.05 103.62 54461.68 88888.00 2015-06-17 07:32:22.500 168 12387.95 103.65 54461.62 88888.00 2015-06-17 07:32:22.625 168 12387.90 103.62 54461.60 88888.00 2015-06-17 07:32:22.750 168 12387.90 103.62 54461.60 88888.00 2015-06-17 07:32:22.875 168 12387.88 103.60 54461.60 88888.00 2015-06-17 07:32:23.000 168 12387.88 103.58 54461.55 88888.00 2015-06-17 07:32:23.125 168 12387.88 103.58 54461.53 88888.00 2015-06-17 07:32:23.250 168 12387.80 103.60 54461.50 88888.00 2015-06-17 07:32:23.375 168 12387.77 103.58 54461.50 88888.00 2015-06-17 07:32:23.500 168 12387.75 103.58 54461.47 88888.00 2015-06-17 07:32:23.625 168 12387.75 103.53 54461.45 88888.00 2015-06-17 07:32:23.750 168 12387.77 103.55 54461.43 88888.00 2015-06-17 07:32:23.875 168 12387.67 103.55 54461.43 88888.00 2015-06-17 07:32:24.000 168 12387.60 103.53 54461.38 88888.00 2015-06-17 07:32:24.125 168 12387.58 103.47 54461.35 88888.00 2015-06-17 07:32:24.250 168 12387.42 103.40 54461.32 88888.00 2015-06-17 07:32:24.375 168 12387.40 103.40 54461.30 88888.00 2015-06-17 07:32:24.500 168 12387.38 103.38 54461.32 88888.00 2015-06-17 07:32:24.625 168 12387.42 103.35 54461.30 88888.00 2015-06-17 07:32:24.750 168 12387.38 103.33 54461.25 88888.00 2015-06-17 07:32:24.875 168 12387.33 103.28 54461.22 88888.00 2015-06-17 07:32:25.000 168 12387.27 103.25 54461.22 88888.00 2015-06-17 07:32:25.125 168 12387.27 103.25 54461.22 88888.00 2015-06-17 07:32:25.250 168 12387.27 103.22 54461.22 88888.00 2015-06-17 07:32:25.375 168 12387.27 103.20 54461.20 88888.00 2015-06-17 07:32:25.500 168 12387.25 103.12 54461.12 88888.00 2015-06-17 07:32:25.625 168 12387.27 103.10 54461.12 88888.00 2015-06-17 07:32:25.750 168 12387.27 103.08 54461.10 88888.00 2015-06-17 07:32:25.875 168 12387.25 103.08 54461.10 88888.00 2015-06-17 07:32:26.000 168 12387.20 103.08 54461.05 88888.00 2015-06-17 07:32:26.125 168 12387.23 103.05 54461.05 88888.00 2015-06-17 07:32:26.250 168 12387.23 103.00 54461.00 88888.00 2015-06-17 07:32:26.375 168 12387.20 103.00 54461.00 88888.00 2015-06-17 07:32:26.500 168 12387.12 102.97 54460.97 88888.00 2015-06-17 07:32:26.625 168 12387.12 102.95 54460.95 88888.00 2015-06-17 07:32:26.750 168 12387.08 102.90 54460.90 88888.00 2015-06-17 07:32:26.875 168 12387.08 102.88 54460.90 88888.00 2015-06-17 07:32:27.000 168 12387.08 102.88 54460.88 88888.00 2015-06-17 07:32:27.125 168 12387.08 102.88 54460.88 88888.00 2015-06-17 07:32:27.250 168 12387.12 102.83 54460.85 88888.00 2015-06-17 07:32:27.375 168 12387.15 102.80 54460.80 88888.00 2015-06-17 07:32:27.500 168 12387.10 102.75 54460.78 88888.00 2015-06-17 07:32:27.625 168 12387.05 102.78 54460.75 88888.00 2015-06-17 07:32:27.750 168 12387.02 102.75 54460.72 88888.00 2015-06-17 07:32:27.875 168 12387.05 102.72 54460.70 88888.00 2015-06-17 07:32:28.000 168 12387.00 102.72 54460.70 88888.00 2015-06-17 07:32:28.125 168 12386.92 102.72 54460.68 88888.00 2015-06-17 07:32:28.250 168 12386.90 102.72 54460.62 88888.00 2015-06-17 07:32:28.375 168 12386.92 102.75 54460.65 88888.00 2015-06-17 07:32:28.500 168 12386.95 102.75 54460.62 88888.00 2015-06-17 07:32:28.625 168 12387.00 102.75 54460.55 88888.00 2015-06-17 07:32:28.750 168 12387.05 102.75 54460.50 88888.00 2015-06-17 07:32:28.875 168 12387.00 102.75 54460.50 88888.00 2015-06-17 07:32:29.000 168 12386.98 102.72 54460.50 88888.00 2015-06-17 07:32:29.125 168 12387.02 102.78 54460.45 88888.00 2015-06-17 07:32:29.250 168 12386.90 102.78 54460.43 88888.00 2015-06-17 07:32:29.375 168 12386.90 102.80 54460.40 88888.00 2015-06-17 07:32:29.500 168 12386.92 102.83 54460.38 88888.00 2015-06-17 07:32:29.625 168 12386.95 102.83 54460.35 88888.00 2015-06-17 07:32:29.750 168 12386.98 102.80 54460.32 88888.00 2015-06-17 07:32:29.875 168 12386.98 102.83 54460.30 88888.00 2015-06-17 07:32:30.000 168 12386.90 102.83 54460.30 88888.00 2015-06-17 07:32:30.125 168 12386.83 102.80 54460.25 88888.00 2015-06-17 07:32:30.250 168 12386.85 102.83 54460.22 88888.00 2015-06-17 07:32:30.375 168 12386.95 102.88 54460.20 88888.00 2015-06-17 07:32:30.500 168 12386.98 102.90 54460.20 88888.00 2015-06-17 07:32:30.625 168 12386.95 102.92 54460.20 88888.00 2015-06-17 07:32:30.750 168 12386.98 102.95 54460.18 88888.00 2015-06-17 07:32:30.875 168 12387.00 102.92 54460.10 88888.00 2015-06-17 07:32:31.000 168 12386.98 102.92 54460.05 88888.00 2015-06-17 07:32:31.125 168 12386.98 102.95 54460.03 88888.00 2015-06-17 07:32:31.250 168 12387.02 102.97 54460.05 88888.00 2015-06-17 07:32:31.375 168 12387.15 103.00 54460.00 88888.00 2015-06-17 07:32:31.500 168 12387.25 103.05 54460.03 88888.00 2015-06-17 07:32:31.625 168 12387.27 103.03 54459.97 88888.00 2015-06-17 07:32:31.750 168 12387.25 103.03 54459.95 88888.00 2015-06-17 07:32:31.875 168 12387.23 103.05 54459.93 88888.00 2015-06-17 07:32:32.000 168 12387.25 103.05 54459.88 88888.00 2015-06-17 07:32:32.125 168 12387.25 103.08 54459.85 88888.00 2015-06-17 07:32:32.250 168 12387.30 103.05 54459.80 88888.00 2015-06-17 07:32:32.375 168 12387.33 103.10 54459.75 88888.00 2015-06-17 07:32:32.500 168 12387.35 103.15 54459.72 88888.00 2015-06-17 07:32:32.625 168 12387.40 103.15 54459.72 88888.00 2015-06-17 07:32:32.750 168 12387.40 103.17 54459.70 88888.00 2015-06-17 07:32:32.875 168 12387.38 103.22 54459.65 88888.00 2015-06-17 07:32:33.000 168 12387.40 103.22 54459.65 88888.00 2015-06-17 07:32:33.125 168 12387.45 103.28 54459.68 88888.00 2015-06-17 07:32:33.250 168 12387.38 103.30 54459.65 88888.00 2015-06-17 07:32:33.375 168 12387.40 103.33 54459.60 88888.00 2015-06-17 07:32:33.500 168 12387.42 103.30 54459.55 88888.00 2015-06-17 07:32:33.625 168 12387.42 103.33 54459.55 88888.00 2015-06-17 07:32:33.750 168 12387.50 103.38 54459.55 88888.00 2015-06-17 07:32:33.875 168 12387.55 103.42 54459.50 88888.00 2015-06-17 07:32:34.000 168 12387.50 103.47 54459.47 88888.00 2015-06-17 07:32:34.125 168 12387.50 103.50 54459.45 88888.00 2015-06-17 07:32:34.250 168 12387.50 103.55 54459.40 88888.00 2015-06-17 07:32:34.375 168 12387.60 103.62 54459.35 88888.00 2015-06-17 07:32:34.500 168 12387.55 103.67 54459.30 88888.00 2015-06-17 07:32:34.625 168 12387.48 103.72 54459.28 88888.00 2015-06-17 07:32:34.750 168 12387.48 103.75 54459.28 88888.00 2015-06-17 07:32:34.875 168 12387.58 103.83 54459.25 88888.00 2015-06-17 07:32:35.000 168 12387.65 103.88 54459.20 88888.00 2015-06-17 07:32:35.125 168 12387.70 103.95 54459.18 88888.00 2015-06-17 07:32:35.250 168 12387.73 103.97 54459.15 88888.00 2015-06-17 07:32:35.375 168 12387.75 104.05 54459.15 88888.00 2015-06-17 07:32:35.500 168 12387.77 104.12 54459.10 88888.00 2015-06-17 07:32:35.625 168 12387.88 104.17 54459.05 88888.00 2015-06-17 07:32:35.750 168 12387.83 104.22 54459.00 88888.00 2015-06-17 07:32:35.875 168 12387.83 104.28 54458.97 88888.00 2015-06-17 07:32:36.000 168 12387.95 104.33 54458.93 88888.00 2015-06-17 07:32:36.125 168 12387.98 104.40 54458.90 88888.00 2015-06-17 07:32:36.250 168 12388.00 104.45 54458.85 88888.00 2015-06-17 07:32:36.375 168 12388.08 104.50 54458.80 88888.00 2015-06-17 07:32:36.500 168 12388.10 104.58 54458.75 88888.00 2015-06-17 07:32:36.625 168 12388.17 104.65 54458.72 88888.00 2015-06-17 07:32:36.750 168 12388.27 104.70 54458.65 88888.00 2015-06-17 07:32:36.875 168 12388.35 104.75 54458.62 88888.00 2015-06-17 07:32:37.000 168 12388.33 104.80 54458.57 88888.00 2015-06-17 07:32:37.125 168 12388.35 104.85 54458.55 88888.00 2015-06-17 07:32:37.250 168 12388.38 104.92 54458.55 88888.00 2015-06-17 07:32:37.375 168 12388.50 104.97 54458.50 88888.00 2015-06-17 07:32:37.500 168 12388.60 105.03 54458.45 88888.00 2015-06-17 07:32:37.625 168 12388.65 105.10 54458.45 88888.00 2015-06-17 07:32:37.750 168 12388.70 105.17 54458.43 88888.00 2015-06-17 07:32:37.875 168 12388.77 105.22 54458.38 88888.00 2015-06-17 07:32:38.000 168 12388.88 105.22 54458.35 88888.00 2015-06-17 07:32:38.125 168 12388.90 105.30 54458.32 88888.00 2015-06-17 07:32:38.250 168 12388.88 105.35 54458.28 88888.00 2015-06-17 07:32:38.375 168 12388.98 105.45 54458.25 88888.00 2015-06-17 07:32:38.500 168 12389.05 105.50 54458.22 88888.00 2015-06-17 07:32:38.625 168 12389.12 105.55 54458.15 88888.00 2015-06-17 07:32:38.750 168 12389.15 105.60 54458.15 88888.00 2015-06-17 07:32:38.875 168 12389.20 105.62 54458.12 88888.00 2015-06-17 07:32:39.000 168 12389.20 105.67 54458.07 88888.00 2015-06-17 07:32:39.125 168 12389.27 105.70 54458.07 88888.00 2015-06-17 07:32:39.250 168 12389.30 105.70 54458.03 88888.00 2015-06-17 07:32:39.375 168 12389.27 105.72 54458.00 88888.00 2015-06-17 07:32:39.500 168 12389.33 105.78 54457.97 88888.00 2015-06-17 07:32:39.625 168 12389.38 105.85 54457.95 88888.00 2015-06-17 07:32:39.750 168 12389.40 105.88 54457.93 88888.00 2015-06-17 07:32:39.875 168 12389.42 105.88 54457.90 88888.00 2015-06-17 07:32:40.000 168 12389.42 105.85 54457.82 88888.00 2015-06-17 07:32:40.125 168 12389.40 105.88 54457.80 88888.00 2015-06-17 07:32:40.250 168 12389.45 105.92 54457.80 88888.00 2015-06-17 07:32:40.375 168 12389.52 105.97 54457.78 88888.00 2015-06-17 07:32:40.500 168 12389.50 105.97 54457.75 88888.00 2015-06-17 07:32:40.625 168 12389.40 106.00 54457.70 88888.00 2015-06-17 07:32:40.750 168 12389.42 106.05 54457.68 88888.00 2015-06-17 07:32:40.875 168 12389.48 106.03 54457.65 88888.00 2015-06-17 07:32:41.000 168 12389.40 106.05 54457.65 88888.00 2015-06-17 07:32:41.125 168 12389.25 106.08 54457.62 88888.00 2015-06-17 07:32:41.250 168 12389.20 106.10 54457.60 88888.00 2015-06-17 07:32:41.375 168 12389.27 106.08 54457.57 88888.00 2015-06-17 07:32:41.500 168 12389.33 106.08 54457.55 88888.00 2015-06-17 07:32:41.625 168 12389.27 106.12 54457.53 88888.00 2015-06-17 07:32:41.750 168 12389.23 106.12 54457.50 88888.00 2015-06-17 07:32:41.875 168 12389.17 106.17 54457.50 88888.00 2015-06-17 07:32:42.000 168 12389.17 106.17 54457.45 88888.00 2015-06-17 07:32:42.125 168 12389.23 106.22 54457.43 88888.00 2015-06-17 07:32:42.250 168 12389.20 106.22 54457.40 88888.00 2015-06-17 07:32:42.375 168 12389.15 106.22 54457.38 88888.00 2015-06-17 07:32:42.500 168 12389.08 106.20 54457.38 88888.00 2015-06-17 07:32:42.625 168 12389.02 106.20 54457.32 88888.00 2015-06-17 07:32:42.750 168 12389.00 106.25 54457.30 88888.00 2015-06-17 07:32:42.875 168 12389.02 106.22 54457.28 88888.00 2015-06-17 07:32:43.000 168 12389.05 106.22 54457.20 88888.00 2015-06-17 07:32:43.125 168 12389.10 106.28 54457.22 88888.00 2015-06-17 07:32:43.250 168 12389.10 106.30 54457.25 88888.00 2015-06-17 07:32:43.375 168 12389.05 106.30 54457.20 88888.00 2015-06-17 07:32:43.500 168 12388.98 106.28 54457.20 88888.00 2015-06-17 07:32:43.625 168 12388.92 106.30 54457.15 88888.00 2015-06-17 07:32:43.750 168 12388.92 106.33 54457.12 88888.00 2015-06-17 07:32:43.875 168 12388.98 106.33 54457.10 88888.00 2015-06-17 07:32:44.000 168 12388.98 106.33 54457.10 88888.00 2015-06-17 07:32:44.125 168 12388.90 106.33 54457.10 88888.00 2015-06-17 07:32:44.250 168 12388.83 106.30 54457.07 88888.00 2015-06-17 07:32:44.375 168 12388.85 106.30 54457.00 88888.00 2015-06-17 07:32:44.500 168 12388.88 106.30 54457.00 88888.00 2015-06-17 07:32:44.625 168 12388.90 106.35 54457.00 88888.00 2015-06-17 07:32:44.750 168 12388.90 106.40 54456.97 88888.00 2015-06-17 07:32:44.875 168 12388.83 106.40 54456.97 88888.00 2015-06-17 07:32:45.000 168 12388.85 106.40 54456.90 88888.00 2015-06-17 07:32:45.125 168 12388.80 106.42 54456.88 88888.00 2015-06-17 07:32:45.250 168 12388.88 106.42 54456.90 88888.00 2015-06-17 07:32:45.375 168 12388.95 106.45 54456.85 88888.00 2015-06-17 07:32:45.500 168 12388.88 106.50 54456.82 88888.00 2015-06-17 07:32:45.625 168 12388.83 106.53 54456.80 88888.00 2015-06-17 07:32:45.750 168 12388.88 106.55 54456.80 88888.00 2015-06-17 07:32:45.875 168 12388.90 106.58 54456.78 88888.00 2015-06-17 07:32:46.000 168 12388.95 106.60 54456.75 88888.00 2015-06-17 07:32:46.125 168 12389.00 106.67 54456.75 88888.00 2015-06-17 07:32:46.250 168 12389.00 106.70 54456.70 88888.00 2015-06-17 07:32:46.375 168 12389.08 106.75 54456.70 88888.00 2015-06-17 07:32:46.500 168 12389.08 106.78 54456.68 88888.00 2015-06-17 07:32:46.625 168 12389.05 106.85 54456.65 88888.00 2015-06-17 07:32:46.750 168 12389.05 106.95 54456.62 88888.00 2015-06-17 07:32:46.875 168 12388.98 106.97 54456.60 88888.00 2015-06-17 07:32:47.000 168 12388.98 106.97 54456.57 88888.00 2015-06-17 07:32:47.125 168 12388.98 107.03 54456.57 88888.00 2015-06-17 07:32:47.250 168 12388.98 107.08 54456.55 88888.00 2015-06-17 07:32:47.375 168 12389.02 107.15 54456.50 88888.00 2015-06-17 07:32:47.500 168 12388.95 107.20 54456.47 88888.00 2015-06-17 07:32:47.625 168 12388.88 107.22 54456.45 88888.00 2015-06-17 07:32:47.750 168 12388.90 107.28 54456.40 88888.00 2015-06-17 07:32:47.875 168 12388.90 107.33 54456.40 88888.00 2015-06-17 07:32:48.000 168 12388.92 107.38 54456.35 88888.00 2015-06-17 07:32:48.125 168 12388.92 107.40 54456.35 88888.00 2015-06-17 07:32:48.250 168 12388.88 107.47 54456.32 88888.00 2015-06-17 07:32:48.375 168 12388.98 107.53 54456.32 88888.00 2015-06-17 07:32:48.500 168 12389.05 107.58 54456.30 88888.00 2015-06-17 07:32:48.625 168 12389.02 107.65 54456.25 88888.00 2015-06-17 07:32:48.750 168 12389.02 107.62 54456.22 88888.00 2015-06-17 07:32:48.875 168 12389.08 107.67 54456.20 88888.00 2015-06-17 07:32:49.000 168 12389.05 107.72 54456.15 88888.00 2015-06-17 07:32:49.125 168 12389.00 107.75 54456.12 88888.00 2015-06-17 07:32:49.250 168 12388.98 107.80 54456.07 88888.00 2015-06-17 07:32:49.375 168 12389.10 107.88 54456.07 88888.00 2015-06-17 07:32:49.500 168 12389.10 107.92 54456.05 88888.00 2015-06-17 07:32:49.625 168 12389.05 107.92 54456.00 88888.00 2015-06-17 07:32:49.750 168 12389.10 107.95 54455.97 88888.00 2015-06-17 07:32:49.875 168 12389.15 107.97 54455.93 88888.00 2015-06-17 07:32:50.000 168 12389.17 108.03 54455.90 88888.00 2015-06-17 07:32:50.125 168 12389.20 108.05 54455.90 88888.00 2015-06-17 07:32:50.250 168 12389.17 108.10 54455.90 88888.00 2015-06-17 07:32:50.375 168 12389.25 108.12 54455.88 88888.00 2015-06-17 07:32:50.500 168 12389.27 108.17 54455.85 88888.00 2015-06-17 07:32:50.625 168 12389.27 108.22 54455.82 88888.00 2015-06-17 07:32:50.750 168 12389.23 108.28 54455.80 88888.00 2015-06-17 07:32:50.875 168 12389.25 108.30 54455.78 88888.00 2015-06-17 07:32:51.000 168 12389.33 108.30 54455.72 88888.00 2015-06-17 07:32:51.125 168 12389.38 108.35 54455.70 88888.00 2015-06-17 07:32:51.250 168 12389.40 108.35 54455.68 88888.00 2015-06-17 07:32:51.375 168 12389.40 108.40 54455.62 88888.00 2015-06-17 07:32:51.500 168 12389.42 108.47 54455.60 88888.00 2015-06-17 07:32:51.625 168 12389.45 108.47 54455.60 88888.00 2015-06-17 07:32:51.750 168 12389.50 108.50 54455.57 88888.00 2015-06-17 07:32:51.875 168 12389.60 108.53 54455.55 88888.00 2015-06-17 07:32:52.000 168 12389.67 108.55 54455.55 88888.00 2015-06-17 07:32:52.125 168 12389.70 108.55 54455.53 88888.00 2015-06-17 07:32:52.250 168 12389.65 108.55 54455.47 88888.00 2015-06-17 07:32:52.375 168 12389.70 108.58 54455.43 88888.00 2015-06-17 07:32:52.500 168 12389.67 108.58 54455.43 88888.00 2015-06-17 07:32:52.625 168 12389.67 108.60 54455.43 88888.00 2015-06-17 07:32:52.750 168 12389.70 108.62 54455.38 88888.00 2015-06-17 07:32:52.875 168 12389.77 108.62 54455.38 88888.00 2015-06-17 07:32:53.000 168 12389.80 108.62 54455.35 88888.00 2015-06-17 07:32:53.125 168 12389.88 108.65 54455.35 88888.00 2015-06-17 07:32:53.250 168 12389.88 108.65 54455.30 88888.00 2015-06-17 07:32:53.375 168 12389.90 108.70 54455.25 88888.00 2015-06-17 07:32:53.500 168 12390.00 108.72 54455.25 88888.00 2015-06-17 07:32:53.625 168 12390.05 108.75 54455.25 88888.00 2015-06-17 07:32:53.750 168 12390.08 108.80 54455.25 88888.00 2015-06-17 07:32:53.875 168 12390.05 108.83 54455.22 88888.00 2015-06-17 07:32:54.000 168 12390.10 108.83 54455.20 88888.00 2015-06-17 07:32:54.125 168 12390.20 108.83 54455.20 88888.00 2015-06-17 07:32:54.250 168 12390.27 108.83 54455.18 88888.00 2015-06-17 07:32:54.375 168 12390.38 108.85 54455.15 88888.00 2015-06-17 07:32:54.500 168 12390.42 108.88 54455.12 88888.00 2015-06-17 07:32:54.625 168 12390.42 108.92 54455.10 88888.00 2015-06-17 07:32:54.750 168 12390.42 108.95 54455.07 88888.00 2015-06-17 07:32:54.875 168 12390.48 109.00 54455.05 88888.00 2015-06-17 07:32:55.000 168 12390.50 109.00 54455.00 88888.00 2015-06-17 07:32:55.125 168 12390.52 109.00 54455.00 88888.00 2015-06-17 07:32:55.250 168 12390.55 109.00 54454.97 88888.00 2015-06-17 07:32:55.375 168 12390.62 109.03 54454.93 88888.00 2015-06-17 07:32:55.500 168 12390.67 109.05 54454.93 88888.00 2015-06-17 07:32:55.625 168 12390.73 109.08 54454.93 88888.00 2015-06-17 07:32:55.750 168 12390.83 109.12 54454.90 88888.00 2015-06-17 07:32:55.875 168 12390.88 109.17 54454.88 88888.00 2015-06-17 07:32:56.000 168 12390.92 109.17 54454.85 88888.00 2015-06-17 07:32:56.125 168 12390.95 109.17 54454.80 88888.00 2015-06-17 07:32:56.250 168 12390.92 109.20 54454.80 88888.00 2015-06-17 07:32:56.375 168 12390.95 109.22 54454.75 88888.00 2015-06-17 07:32:56.500 168 12390.92 109.25 54454.75 88888.00 2015-06-17 07:32:56.625 168 12391.02 109.25 54454.72 88888.00 2015-06-17 07:32:56.750 168 12391.12 109.30 54454.70 88888.00 2015-06-17 07:32:56.875 168 12391.23 109.33 54454.68 88888.00 2015-06-17 07:32:57.000 168 12391.25 109.30 54454.65 88888.00 2015-06-17 07:32:57.125 168 12391.33 109.30 54454.68 88888.00 2015-06-17 07:32:57.250 168 12391.35 109.28 54454.65 88888.00 2015-06-17 07:32:57.375 168 12391.38 109.28 54454.62 88888.00 2015-06-17 07:32:57.500 168 12391.48 109.28 54454.60 88888.00 2015-06-17 07:32:57.625 168 12391.58 109.25 54454.60 88888.00 2015-06-17 07:32:57.750 168 12391.55 109.22 54454.55 88888.00 2015-06-17 07:32:57.875 168 12391.52 109.22 54454.55 88888.00 2015-06-17 07:32:58.000 168 12391.52 109.22 54454.55 88888.00 2015-06-17 07:32:58.125 168 12391.58 109.22 54454.53 88888.00 2015-06-17 07:32:58.250 168 12391.70 109.17 54454.50 88888.00 2015-06-17 07:32:58.375 168 12391.70 109.22 54454.50 88888.00 2015-06-17 07:32:58.500 168 12391.70 109.25 54454.47 88888.00 2015-06-17 07:32:58.625 168 12391.70 109.22 54454.45 88888.00 2015-06-17 07:32:58.750 168 12391.75 109.25 54454.45 88888.00 2015-06-17 07:32:58.875 168 12391.77 109.28 54454.45 88888.00 2015-06-17 07:32:59.000 168 12391.80 109.30 54454.43 88888.00 2015-06-17 07:32:59.125 168 12391.75 109.30 54454.43 88888.00 2015-06-17 07:32:59.250 168 12391.77 109.33 54454.40 88888.00 2015-06-17 07:32:59.375 168 12391.85 109.30 54454.38 88888.00 2015-06-17 07:32:59.500 168 12391.85 109.30 54454.38 88888.00 2015-06-17 07:32:59.625 168 12391.88 109.33 54454.35 88888.00 2015-06-17 07:32:59.750 168 12391.88 109.33 54454.32 88888.00 2015-06-17 07:32:59.875 168 12391.88 109.33 54454.32 88888.00 2015-06-17 07:33:00.000 168 12391.85 109.35 54454.30 88888.00 2015-06-17 07:33:00.125 168 12391.85 109.38 54454.30 88888.00 2015-06-17 07:33:00.250 168 12391.80 109.40 54454.28 88888.00 2015-06-17 07:33:00.375 168 12391.92 109.40 54454.25 88888.00 2015-06-17 07:33:00.500 168 12391.98 109.40 54454.20 88888.00 2015-06-17 07:33:00.625 168 12391.98 109.42 54454.18 88888.00 2015-06-17 07:33:00.750 168 12391.98 109.45 54454.15 88888.00 2015-06-17 07:33:00.875 168 12392.00 109.47 54454.15 88888.00 2015-06-17 07:33:01.000 168 12392.05 109.47 54454.10 88888.00 2015-06-17 07:33:01.125 168 12392.10 109.50 54454.12 88888.00 2015-06-17 07:33:01.250 168 12392.10 109.55 54454.10 88888.00 2015-06-17 07:33:01.375 168 12392.12 109.55 54454.05 88888.00 2015-06-17 07:33:01.500 168 12392.17 109.60 54454.05 88888.00 2015-06-17 07:33:01.625 168 12392.20 109.60 54454.05 88888.00 2015-06-17 07:33:01.750 168 12392.20 109.62 54454.00 88888.00 2015-06-17 07:33:01.875 168 12392.20 109.62 54453.97 88888.00 2015-06-17 07:33:02.000 168 12392.25 109.62 54454.00 88888.00 2015-06-17 07:33:02.125 168 12392.40 109.65 54453.97 88888.00 2015-06-17 07:33:02.250 168 12392.42 109.70 54453.93 88888.00 2015-06-17 07:33:02.375 168 12392.45 109.72 54453.88 88888.00 2015-06-17 07:33:02.500 168 12392.42 109.72 54453.85 88888.00 2015-06-17 07:33:02.625 168 12392.40 109.80 54453.82 88888.00 2015-06-17 07:33:02.750 168 12392.40 109.80 54453.82 88888.00 2015-06-17 07:33:02.875 168 12392.38 109.85 54453.82 88888.00 2015-06-17 07:33:03.000 168 12392.35 109.85 54453.78 88888.00 2015-06-17 07:33:03.125 168 12392.42 109.92 54453.78 88888.00 2015-06-17 07:33:03.250 168 12392.48 109.97 54453.78 88888.00 2015-06-17 07:33:03.375 168 12392.50 109.95 54453.75 88888.00 2015-06-17 07:33:03.500 168 12392.50 109.97 54453.72 88888.00 2015-06-17 07:33:03.625 168 12392.50 110.03 54453.68 88888.00 2015-06-17 07:33:03.750 168 12392.58 110.08 54453.68 88888.00 2015-06-17 07:33:03.875 168 12392.62 110.10 54453.65 88888.00 2015-06-17 07:33:04.000 168 12392.60 110.12 54453.62 88888.00 2015-06-17 07:33:04.125 168 12392.55 110.15 54453.60 88888.00 2015-06-17 07:33:04.250 168 12392.55 110.17 54453.60 88888.00 2015-06-17 07:33:04.375 168 12392.62 110.25 54453.60 88888.00 2015-06-17 07:33:04.500 168 12392.60 110.30 54453.57 88888.00 2015-06-17 07:33:04.625 168 12392.60 110.30 54453.57 88888.00 2015-06-17 07:33:04.750 168 12392.52 110.35 54453.55 88888.00 2015-06-17 07:33:04.875 168 12392.42 110.35 54453.53 88888.00 2015-06-17 07:33:05.000 168 12392.45 110.40 54453.50 88888.00 2015-06-17 07:33:05.125 168 12392.48 110.47 54453.53 88888.00 2015-06-17 07:33:05.250 168 12392.45 110.47 54453.50 88888.00 2015-06-17 07:33:05.375 168 12392.42 110.47 54453.45 88888.00 2015-06-17 07:33:05.500 168 12392.38 110.50 54453.45 88888.00 2015-06-17 07:33:05.625 168 12392.30 110.53 54453.47 88888.00 2015-06-17 07:33:05.750 168 12392.33 110.58 54453.47 88888.00 2015-06-17 07:33:05.875 168 12392.38 110.65 54453.45 88888.00 2015-06-17 07:33:06.000 168 12392.38 110.65 54453.43 88888.00 2015-06-17 07:33:06.125 168 12392.38 110.65 54453.40 88888.00 2015-06-17 07:33:06.250 168 12392.33 110.67 54453.40 88888.00 2015-06-17 07:33:06.375 168 12392.30 110.72 54453.40 88888.00 2015-06-17 07:33:06.500 168 12392.27 110.72 54453.35 88888.00 2015-06-17 07:33:06.625 168 12392.23 110.75 54453.35 88888.00 2015-06-17 07:33:06.750 168 12392.23 110.78 54453.32 88888.00 2015-06-17 07:33:06.875 168 12392.17 110.78 54453.32 88888.00 2015-06-17 07:33:07.000 168 12392.15 110.80 54453.30 88888.00 2015-06-17 07:33:07.125 168 12392.15 110.83 54453.30 88888.00 2015-06-17 07:33:07.250 168 12392.17 110.88 54453.30 88888.00 2015-06-17 07:33:07.375 168 12392.17 110.92 54453.30 88888.00 2015-06-17 07:33:07.500 168 12392.17 110.95 54453.28 88888.00 2015-06-17 07:33:07.625 168 12392.15 110.95 54453.22 88888.00 2015-06-17 07:33:07.750 168 12392.12 110.92 54453.20 88888.00 2015-06-17 07:33:07.875 168 12392.10 110.92 54453.18 88888.00 2015-06-17 07:33:08.000 168 12392.10 110.92 54453.18 88888.00 2015-06-17 07:33:08.125 168 12392.10 110.95 54453.18 88888.00 2015-06-17 07:33:08.250 168 12392.15 110.97 54453.18 88888.00 2015-06-17 07:33:08.375 168 12392.23 111.03 54453.15 88888.00 2015-06-17 07:33:08.500 168 12392.23 111.05 54453.15 88888.00 2015-06-17 07:33:08.625 168 12392.20 111.03 54453.12 88888.00 2015-06-17 07:33:08.750 168 12392.23 111.03 54453.10 88888.00 2015-06-17 07:33:08.875 168 12392.25 111.05 54453.10 88888.00 2015-06-17 07:33:09.000 168 12392.30 111.05 54453.05 88888.00 2015-06-17 07:33:09.125 168 12392.30 111.10 54453.07 88888.00 2015-06-17 07:33:09.250 168 12392.25 111.12 54453.05 88888.00 2015-06-17 07:33:09.375 168 12392.30 111.12 54453.05 88888.00 2015-06-17 07:33:09.500 168 12392.25 111.10 54453.03 88888.00 2015-06-17 07:33:09.625 168 12392.20 111.10 54453.03 88888.00 2015-06-17 07:33:09.750 168 12392.25 111.15 54453.03 88888.00 2015-06-17 07:33:09.875 168 12392.30 111.17 54453.03 88888.00 2015-06-17 07:33:10.000 168 12392.30 111.15 54452.97 88888.00 2015-06-17 07:33:10.125 168 12392.35 111.12 54452.93 88888.00 2015-06-17 07:33:10.250 168 12392.33 111.12 54452.95 88888.00 2015-06-17 07:33:10.375 168 12392.40 111.17 54452.97 88888.00 2015-06-17 07:33:10.500 168 12392.50 111.20 54452.97 88888.00 2015-06-17 07:33:10.625 168 12392.52 111.17 54452.95 88888.00 2015-06-17 07:33:10.750 168 12392.52 111.17 54452.93 88888.00 2015-06-17 07:33:10.875 168 12392.58 111.20 54452.93 88888.00 2015-06-17 07:33:11.000 168 12392.67 111.20 54452.90 88888.00 2015-06-17 07:33:11.125 168 12392.70 111.17 54452.88 88888.00 2015-06-17 07:33:11.250 168 12392.60 111.15 54452.85 88888.00 2015-06-17 07:33:11.375 168 12392.67 111.17 54452.85 88888.00 2015-06-17 07:33:11.500 168 12392.70 111.22 54452.85 88888.00 2015-06-17 07:33:11.625 168 12392.70 111.25 54452.85 88888.00 2015-06-17 07:33:11.750 168 12392.70 111.25 54452.82 88888.00 2015-06-17 07:33:11.875 168 12392.75 111.25 54452.82 88888.00 2015-06-17 07:33:12.000 168 12392.77 111.28 54452.82 88888.00 2015-06-17 07:33:12.125 168 12392.85 111.28 54452.80 88888.00 2015-06-17 07:33:12.250 168 12392.90 111.28 54452.78 88888.00 2015-06-17 07:33:12.375 168 12392.92 111.25 54452.78 88888.00 2015-06-17 07:33:12.500 168 12392.90 111.22 54452.75 88888.00 2015-06-17 07:33:12.625 168 12392.98 111.30 54452.75 88888.00 2015-06-17 07:33:12.750 168 12393.00 111.33 54452.72 88888.00 2015-06-17 07:33:12.875 168 12393.02 111.30 54452.72 88888.00 2015-06-17 07:33:13.000 168 12393.05 111.38 54452.72 88888.00 2015-06-17 07:33:13.125 168 12393.08 111.38 54452.70 88888.00 2015-06-17 07:33:13.250 168 12393.08 111.40 54452.70 88888.00 2015-06-17 07:33:13.375 168 12393.05 111.40 54452.68 88888.00 2015-06-17 07:33:13.500 168 12393.00 111.42 54452.70 88888.00 2015-06-17 07:33:13.625 168 12393.00 111.42 54452.70 88888.00 2015-06-17 07:33:13.750 168 12392.98 111.42 54452.68 88888.00 2015-06-17 07:33:13.875 168 12393.12 111.45 54452.68 88888.00 2015-06-17 07:33:14.000 168 12393.15 111.47 54452.68 88888.00 2015-06-17 07:33:14.125 168 12393.20 111.53 54452.70 88888.00 2015-06-17 07:33:14.250 168 12393.15 111.53 54452.68 88888.00 2015-06-17 07:33:14.375 168 12393.12 111.55 54452.65 88888.00 2015-06-17 07:33:14.500 168 12393.10 111.53 54452.62 88888.00 2015-06-17 07:33:14.625 168 12393.17 111.55 54452.62 88888.00 2015-06-17 07:33:14.750 168 12393.25 111.58 54452.62 88888.00 2015-06-17 07:33:14.875 168 12393.25 111.60 54452.60 88888.00 2015-06-17 07:33:15.000 168 12393.23 111.58 54452.57 88888.00 2015-06-17 07:33:15.125 168 12393.17 111.60 54452.55 88888.00 2015-06-17 07:33:15.250 168 12393.25 111.65 54452.57 88888.00 2015-06-17 07:33:15.375 168 12393.27 111.67 54452.53 88888.00 2015-06-17 07:33:15.500 168 12393.30 111.70 54452.50 88888.00 2015-06-17 07:33:15.625 168 12393.33 111.72 54452.55 88888.00 2015-06-17 07:33:15.750 168 12393.35 111.75 54452.55 88888.00 2015-06-17 07:33:15.875 168 12393.35 111.78 54452.53 88888.00 2015-06-17 07:33:16.000 168 12393.35 111.78 54452.50 88888.00 2015-06-17 07:33:16.125 168 12393.38 111.78 54452.53 88888.00 2015-06-17 07:33:16.250 168 12393.33 111.78 54452.50 88888.00 2015-06-17 07:33:16.375 168 12393.33 111.75 54452.50 88888.00 2015-06-17 07:33:16.500 168 12393.30 111.72 54452.47 88888.00 2015-06-17 07:33:16.625 168 12393.33 111.75 54452.45 88888.00 2015-06-17 07:33:16.750 168 12393.30 111.80 54452.47 88888.00 2015-06-17 07:33:16.875 168 12393.35 111.80 54452.45 88888.00 2015-06-17 07:33:17.000 168 12393.30 111.80 54452.45 88888.00 2015-06-17 07:33:17.125 168 12393.30 111.78 54452.43 88888.00 2015-06-17 07:33:17.250 168 12393.30 111.78 54452.45 88888.00 2015-06-17 07:33:17.375 168 12393.30 111.75 54452.45 88888.00 2015-06-17 07:33:17.500 168 12393.30 111.75 54452.45 88888.00 2015-06-17 07:33:17.625 168 12393.33 111.83 54452.45 88888.00 2015-06-17 07:33:17.750 168 12393.25 111.80 54452.45 88888.00 2015-06-17 07:33:17.875 168 12393.30 111.80 54452.43 88888.00 2015-06-17 07:33:18.000 168 12393.38 111.78 54452.43 88888.00 2015-06-17 07:33:18.125 168 12393.40 111.83 54452.43 88888.00 2015-06-17 07:33:18.250 168 12393.35 111.83 54452.43 88888.00 2015-06-17 07:33:18.375 168 12393.38 111.80 54452.40 88888.00 2015-06-17 07:33:18.500 168 12393.38 111.80 54452.40 88888.00 2015-06-17 07:33:18.625 168 12393.42 111.83 54452.38 88888.00 2015-06-17 07:33:18.750 168 12393.40 111.85 54452.40 88888.00 2015-06-17 07:33:18.875 168 12393.33 111.83 54452.38 88888.00 2015-06-17 07:33:19.000 168 12393.35 111.85 54452.35 88888.00 2015-06-17 07:33:19.125 168 12393.40 111.88 54452.35 88888.00 2015-06-17 07:33:19.250 168 12393.33 111.90 54452.35 88888.00 2015-06-17 07:33:19.375 168 12393.40 111.92 54452.32 88888.00 2015-06-17 07:33:19.500 168 12393.48 111.95 54452.35 88888.00 2015-06-17 07:33:19.625 168 12393.48 111.95 54452.35 88888.00 2015-06-17 07:33:19.750 168 12393.48 111.95 54452.32 88888.00 2015-06-17 07:33:19.875 168 12393.50 112.00 54452.35 88888.00 2015-06-17 07:33:20.000 168 12393.52 112.00 54452.32 88888.00 2015-06-17 07:33:20.125 168 12393.50 112.03 54452.32 88888.00 2015-06-17 07:33:20.250 168 12393.48 112.05 54452.32 88888.00 2015-06-17 07:33:20.375 168 12393.55 112.08 54452.35 88888.00 2015-06-17 07:33:20.500 168 12393.55 112.05 54452.32 88888.00 2015-06-17 07:33:20.625 168 12393.55 112.10 54452.32 88888.00 2015-06-17 07:33:20.750 168 12393.52 112.10 54452.32 88888.00 2015-06-17 07:33:20.875 168 12393.52 112.12 54452.30 88888.00 2015-06-17 07:33:21.000 168 12393.55 112.15 54452.28 88888.00 2015-06-17 07:33:21.125 168 12393.58 112.17 54452.32 88888.00 2015-06-17 07:33:21.250 168 12393.45 112.20 54452.32 88888.00 2015-06-17 07:33:21.375 168 12393.50 112.20 54452.30 88888.00 2015-06-17 07:33:21.500 168 12393.52 112.22 54452.30 88888.00 2015-06-17 07:33:21.625 168 12393.50 112.22 54452.30 88888.00 2015-06-17 07:33:21.750 168 12393.48 112.22 54452.25 88888.00 2015-06-17 07:33:21.875 168 12393.48 112.22 54452.25 88888.00 2015-06-17 07:33:22.000 168 12393.42 112.25 54452.30 88888.00 2015-06-17 07:33:22.125 168 12393.45 112.30 54452.30 88888.00 2015-06-17 07:33:22.250 168 12393.45 112.28 54452.30 88888.00 2015-06-17 07:33:22.375 168 12393.52 112.30 54452.32 88888.00 2015-06-17 07:33:22.500 168 12393.58 112.33 54452.32 88888.00 2015-06-17 07:33:22.625 168 12393.48 112.28 54452.28 88888.00 2015-06-17 07:33:22.750 168 12393.40 112.25 54452.28 88888.00 2015-06-17 07:33:22.875 168 12393.45 112.28 54452.28 88888.00 2015-06-17 07:33:23.000 168 12393.48 112.28 54452.30 88888.00 2015-06-17 07:33:23.125 168 12393.45 112.28 54452.32 88888.00 2015-06-17 07:33:23.250 168 12393.40 112.22 54452.32 88888.00 2015-06-17 07:33:23.375 168 12393.45 112.22 54452.32 88888.00 2015-06-17 07:33:23.500 168 12393.38 112.20 54452.32 88888.00 2015-06-17 07:33:23.625 168 12393.33 112.20 54452.32 88888.00 2015-06-17 07:33:23.750 168 12393.35 112.20 54452.32 88888.00 2015-06-17 07:33:23.875 168 12393.35 112.17 54452.32 88888.00 2015-06-17 07:33:24.000 168 12393.40 112.15 54452.32 88888.00 2015-06-17 07:33:24.125 168 12393.52 112.20 54452.35 88888.00 2015-06-17 07:33:24.250 168 12393.45 112.17 54452.35 88888.00 2015-06-17 07:33:24.375 168 12393.38 112.17 54452.32 88888.00 2015-06-17 07:33:24.500 168 12393.35 112.17 54452.32 88888.00 2015-06-17 07:33:24.625 168 12393.35 112.20 54452.38 88888.00 2015-06-17 07:33:24.750 168 12393.40 112.22 54452.38 88888.00 2015-06-17 07:33:24.875 168 12393.38 112.22 54452.35 88888.00 2015-06-17 07:33:25.000 168 12393.35 112.20 54452.35 88888.00 2015-06-17 07:33:25.125 168 12393.42 112.22 54452.38 88888.00 2015-06-17 07:33:25.250 168 12393.40 112.22 54452.38 88888.00 2015-06-17 07:33:25.375 168 12393.45 112.22 54452.32 88888.00 2015-06-17 07:33:25.500 168 12393.45 112.22 54452.35 88888.00 2015-06-17 07:33:25.625 168 12393.38 112.22 54452.35 88888.00 2015-06-17 07:33:25.750 168 12393.33 112.25 54452.35 88888.00 2015-06-17 07:33:25.875 168 12393.33 112.25 54452.32 88888.00 2015-06-17 07:33:26.000 168 12393.35 112.28 54452.32 88888.00 2015-06-17 07:33:26.125 168 12393.48 112.25 54452.32 88888.00 2015-06-17 07:33:26.250 168 12393.40 112.25 54452.35 88888.00 2015-06-17 07:33:26.375 168 12393.35 112.25 54452.38 88888.00 2015-06-17 07:33:26.500 168 12393.35 112.25 54452.38 88888.00 2015-06-17 07:33:26.625 168 12393.35 112.28 54452.38 88888.00 2015-06-17 07:33:26.750 168 12393.35 112.28 54452.38 88888.00 2015-06-17 07:33:26.875 168 12393.33 112.28 54452.38 88888.00 2015-06-17 07:33:27.000 168 12393.30 112.33 54452.38 88888.00 2015-06-17 07:33:27.125 168 12393.33 112.33 54452.38 88888.00 2015-06-17 07:33:27.250 168 12393.35 112.30 54452.38 88888.00 2015-06-17 07:33:27.375 168 12393.42 112.33 54452.38 88888.00 2015-06-17 07:33:27.500 168 12393.42 112.35 54452.35 88888.00 2015-06-17 07:33:27.625 168 12393.45 112.35 54452.35 88888.00 2015-06-17 07:33:27.750 168 12393.50 112.40 54452.35 88888.00 2015-06-17 07:33:27.875 168 12393.50 112.42 54452.38 88888.00 2015-06-17 07:33:28.000 168 12393.60 112.42 54452.32 88888.00 2015-06-17 07:33:28.125 168 12393.62 112.45 54452.32 88888.00 2015-06-17 07:33:28.250 168 12393.62 112.47 54452.30 88888.00 2015-06-17 07:33:28.375 168 12393.65 112.53 54452.32 88888.00 2015-06-17 07:33:28.500 168 12393.67 112.50 54452.32 88888.00 2015-06-17 07:33:28.625 168 12393.70 112.50 54452.32 88888.00 2015-06-17 07:33:28.750 168 12393.70 112.50 54452.30 88888.00 2015-06-17 07:33:28.875 168 12393.67 112.55 54452.30 88888.00 2015-06-17 07:33:29.000 168 12393.70 112.60 54452.32 88888.00 2015-06-17 07:33:29.125 168 12393.70 112.58 54452.32 88888.00 2015-06-17 07:33:29.250 168 12393.67 112.58 54452.30 88888.00 2015-06-17 07:33:29.375 168 12393.75 112.62 54452.32 88888.00 2015-06-17 07:33:29.500 168 12393.75 112.65 54452.32 88888.00 2015-06-17 07:33:29.625 168 12393.77 112.67 54452.32 88888.00 2015-06-17 07:33:29.750 168 12393.77 112.70 54452.30 88888.00 2015-06-17 07:33:29.875 168 12393.75 112.65 54452.32 88888.00 2015-06-17 07:33:30.000 168 12393.75 112.70 54452.32 88888.00 2015-06-17 07:33:30.125 168 12393.80 112.75 54452.30 88888.00 2015-06-17 07:33:30.250 168 12393.77 112.75 54452.30 88888.00 2015-06-17 07:33:30.375 168 12393.83 112.78 54452.30 88888.00 2015-06-17 07:33:30.500 168 12393.95 112.80 54452.32 88888.00 2015-06-17 07:33:30.625 168 12394.05 112.85 54452.30 88888.00 2015-06-17 07:33:30.750 168 12394.08 112.85 54452.32 88888.00 2015-06-17 07:33:30.875 168 12394.05 112.85 54452.30 88888.00 2015-06-17 07:33:31.000 168 12394.02 112.83 54452.28 88888.00 2015-06-17 07:33:31.125 168 12394.02 112.83 54452.30 88888.00 2015-06-17 07:33:31.250 168 12394.05 112.83 54452.30 88888.00 2015-06-17 07:33:31.375 168 12394.12 112.85 54452.30 88888.00 2015-06-17 07:33:31.500 168 12394.20 112.85 54452.30 88888.00 2015-06-17 07:33:31.625 168 12394.25 112.83 54452.28 88888.00 2015-06-17 07:33:31.750 168 12394.23 112.83 54452.25 88888.00 2015-06-17 07:33:31.875 168 12394.23 112.80 54452.25 88888.00 2015-06-17 07:33:32.000 168 12394.20 112.80 54452.28 88888.00 2015-06-17 07:33:32.125 168 12394.25 112.80 54452.30 88888.00 2015-06-17 07:33:32.250 168 12394.20 112.80 54452.28 88888.00 2015-06-17 07:33:32.375 168 12394.30 112.83 54452.28 88888.00 2015-06-17 07:33:32.500 168 12394.35 112.85 54452.30 88888.00 2015-06-17 07:33:32.625 168 12394.45 112.88 54452.30 88888.00 2015-06-17 07:33:32.750 168 12394.45 112.88 54452.28 88888.00 2015-06-17 07:33:32.875 168 12394.45 112.90 54452.28 88888.00 2015-06-17 07:33:33.000 168 12394.50 112.90 54452.28 88888.00 2015-06-17 07:33:33.125 168 12394.55 112.92 54452.28 88888.00 2015-06-17 07:33:33.250 168 12394.55 112.97 54452.30 88888.00 2015-06-17 07:33:33.375 168 12394.60 112.97 54452.30 88888.00 2015-06-17 07:33:33.500 168 12394.60 113.00 54452.30 88888.00 2015-06-17 07:33:33.625 168 12394.67 113.03 54452.28 88888.00 2015-06-17 07:33:33.750 168 12394.67 113.03 54452.25 88888.00 2015-06-17 07:33:33.875 168 12394.73 113.03 54452.25 88888.00 2015-06-17 07:33:34.000 168 12394.77 113.08 54452.25 88888.00 2015-06-17 07:33:34.125 168 12394.73 113.08 54452.25 88888.00 2015-06-17 07:33:34.250 168 12394.65 113.10 54452.22 88888.00 2015-06-17 07:33:34.375 168 12394.75 113.15 54452.25 88888.00 2015-06-17 07:33:34.500 168 12394.83 113.20 54452.25 88888.00 2015-06-17 07:33:34.625 168 12394.83 113.20 54452.22 88888.00 2015-06-17 07:33:34.750 168 12394.85 113.22 54452.20 88888.00 2015-06-17 07:33:34.875 168 12394.92 113.28 54452.18 88888.00 2015-06-17 07:33:35.000 168 12394.98 113.28 54452.15 88888.00 2015-06-17 07:33:35.125 168 12394.98 113.33 54452.18 88888.00 2015-06-17 07:33:35.250 168 12394.98 113.33 54452.18 88888.00 2015-06-17 07:33:35.375 168 12395.00 113.33 54452.15 88888.00 2015-06-17 07:33:35.500 168 12394.98 113.38 54452.15 88888.00 2015-06-17 07:33:35.625 168 12394.98 113.40 54452.15 88888.00 2015-06-17 07:33:35.750 168 12395.00 113.47 54452.15 88888.00 2015-06-17 07:33:35.875 168 12394.98 113.50 54452.15 88888.00 2015-06-17 07:33:36.000 168 12394.92 113.50 54452.12 88888.00 2015-06-17 07:33:36.125 168 12394.90 113.50 54452.12 88888.00 2015-06-17 07:33:36.250 168 12394.95 113.53 54452.15 88888.00 2015-06-17 07:33:36.375 168 12395.00 113.58 54452.10 88888.00 2015-06-17 07:33:36.500 168 12395.02 113.65 54452.10 88888.00 2015-06-17 07:33:36.625 168 12395.05 113.65 54452.10 88888.00 2015-06-17 07:33:36.750 168 12395.08 113.67 54452.10 88888.00 2015-06-17 07:33:36.875 168 12395.10 113.67 54452.10 88888.00 2015-06-17 07:33:37.000 168 12395.10 113.70 54452.07 88888.00 2015-06-17 07:33:37.125 168 12395.05 113.75 54452.10 88888.00 2015-06-17 07:33:37.250 168 12395.08 113.75 54452.10 88888.00 2015-06-17 07:33:37.375 168 12395.12 113.85 54452.12 88888.00 2015-06-17 07:33:37.500 168 12395.12 113.88 54452.12 88888.00 2015-06-17 07:33:37.625 168 12395.15 113.88 54452.10 88888.00 2015-06-17 07:33:37.750 168 12395.12 113.90 54452.10 88888.00 2015-06-17 07:33:37.875 168 12395.10 113.92 54452.10 88888.00 2015-06-17 07:33:38.000 168 12395.12 113.90 54452.05 88888.00 2015-06-17 07:33:38.125 168 12395.15 113.88 54452.05 88888.00 2015-06-17 07:33:38.250 168 12395.12 113.88 54452.07 88888.00 2015-06-17 07:33:38.375 168 12395.17 113.88 54452.10 88888.00 2015-06-17 07:33:38.500 168 12395.15 113.88 54452.10 88888.00 2015-06-17 07:33:38.625 168 12395.17 113.85 54452.07 88888.00 2015-06-17 07:33:38.750 168 12395.20 113.83 54452.05 88888.00 2015-06-17 07:33:38.875 168 12395.17 113.85 54452.05 88888.00 2015-06-17 07:33:39.000 168 12395.15 113.85 54452.07 88888.00 2015-06-17 07:33:39.125 168 12395.17 113.83 54452.05 88888.00 2015-06-17 07:33:39.250 168 12395.23 113.83 54452.05 88888.00 2015-06-17 07:33:39.375 168 12395.27 113.83 54452.07 88888.00 2015-06-17 07:33:39.500 168 12395.27 113.83 54452.05 88888.00 2015-06-17 07:33:39.625 168 12395.27 113.80 54452.05 88888.00 2015-06-17 07:33:39.750 168 12395.25 113.78 54452.03 88888.00 2015-06-17 07:33:39.875 168 12395.27 113.75 54452.05 88888.00 2015-06-17 07:33:40.000 168 12395.33 113.72 54452.03 88888.00 2015-06-17 07:33:40.125 168 12395.33 113.67 54452.00 88888.00 2015-06-17 07:33:40.250 168 12395.38 113.67 54452.00 88888.00 2015-06-17 07:33:40.375 168 12395.45 113.70 54452.00 88888.00 2015-06-17 07:33:40.500 168 12395.45 113.67 54452.00 88888.00 2015-06-17 07:33:40.625 168 12395.50 113.65 54452.00 88888.00 2015-06-17 07:33:40.750 168 12395.48 113.62 54451.97 88888.00 2015-06-17 07:33:40.875 168 12395.48 113.62 54451.97 88888.00 2015-06-17 07:33:41.000 168 12395.50 113.62 54451.97 88888.00 2015-06-17 07:33:41.125 168 12395.48 113.62 54451.95 88888.00 2015-06-17 07:33:41.250 168 12395.50 113.60 54451.97 88888.00 2015-06-17 07:33:41.375 168 12395.58 113.58 54451.97 88888.00 2015-06-17 07:33:41.500 168 12395.58 113.55 54451.97 88888.00 2015-06-17 07:33:41.625 168 12395.58 113.53 54451.97 88888.00 2015-06-17 07:33:41.750 168 12395.60 113.47 54451.93 88888.00 2015-06-17 07:33:41.875 168 12395.60 113.47 54451.95 88888.00 2015-06-17 07:33:42.000 168 12395.67 113.47 54451.93 88888.00 2015-06-17 07:33:42.125 168 12395.75 113.47 54451.93 88888.00 2015-06-17 07:33:42.250 168 12395.77 113.42 54451.90 88888.00 2015-06-17 07:33:42.375 168 12395.80 113.45 54451.88 88888.00 2015-06-17 07:33:42.500 168 12395.77 113.42 54451.90 88888.00 2015-06-17 07:33:42.625 168 12395.85 113.42 54451.90 88888.00 2015-06-17 07:33:42.750 168 12395.92 113.45 54451.88 88888.00 2015-06-17 07:33:42.875 168 12395.95 113.45 54451.85 88888.00 2015-06-17 07:33:43.000 168 12396.00 113.42 54451.85 88888.00 2015-06-17 07:33:43.125 168 12396.05 113.42 54451.88 88888.00 2015-06-17 07:33:43.250 168 12396.10 113.45 54451.85 88888.00 2015-06-17 07:33:43.375 168 12396.15 113.45 54451.80 88888.00 2015-06-17 07:33:43.500 168 12396.17 113.45 54451.75 88888.00 2015-06-17 07:33:43.625 168 12396.27 113.53 54451.75 88888.00 2015-06-17 07:33:43.750 168 12396.38 113.55 54451.75 88888.00 2015-06-17 07:33:43.875 168 12396.35 113.53 54451.70 88888.00 2015-06-17 07:33:44.000 168 12396.40 113.58 54451.68 88888.00 2015-06-17 07:33:44.125 168 12396.52 113.60 54451.68 88888.00 2015-06-17 07:33:44.250 168 12396.62 113.65 54451.70 88888.00 2015-06-17 07:33:44.375 168 12396.70 113.65 54451.65 88888.00 2015-06-17 07:33:44.500 168 12396.73 113.65 54451.65 88888.00 2015-06-17 07:33:44.625 168 12396.75 113.67 54451.65 88888.00 2015-06-17 07:33:44.750 168 12396.80 113.67 54451.62 88888.00 2015-06-17 07:33:44.875 168 12396.83 113.70 54451.62 88888.00 2015-06-17 07:33:45.000 168 12396.88 113.78 54451.60 88888.00 2015-06-17 07:33:45.125 168 12396.95 113.83 54451.60 88888.00 2015-06-17 07:33:45.250 168 12396.98 113.83 54451.60 88888.00 2015-06-17 07:33:45.375 168 12397.05 113.88 54451.57 88888.00 2015-06-17 07:33:45.500 168 12397.17 113.92 54451.55 88888.00 2015-06-17 07:33:45.625 168 12397.25 113.90 54451.53 88888.00 2015-06-17 07:33:45.750 168 12397.27 113.90 54451.50 88888.00 2015-06-17 07:33:45.875 168 12397.30 113.92 54451.47 88888.00 2015-06-17 07:33:46.000 168 12397.30 113.95 54451.45 88888.00 2015-06-17 07:33:46.125 168 12397.38 114.00 54451.45 88888.00 2015-06-17 07:33:46.250 168 12397.42 114.00 54451.40 88888.00 2015-06-17 07:33:46.375 168 12397.52 114.03 54451.40 88888.00 2015-06-17 07:33:46.500 168 12397.62 114.03 54451.38 88888.00 2015-06-17 07:33:46.625 168 12397.67 114.05 54451.38 88888.00 2015-06-17 07:33:46.750 168 12397.73 114.05 54451.35 88888.00 2015-06-17 07:33:46.875 168 12397.83 114.08 54451.32 88888.00 2015-06-17 07:33:47.000 168 12397.88 114.08 54451.32 88888.00 2015-06-17 07:33:47.125 168 12397.83 114.08 54451.30 88888.00 2015-06-17 07:33:47.250 168 12397.77 114.05 54451.28 88888.00 2015-06-17 07:33:47.375 168 12397.90 114.08 54451.28 88888.00 2015-06-17 07:33:47.500 168 12397.98 114.08 54451.28 88888.00 2015-06-17 07:33:47.625 168 12397.95 114.08 54451.28 88888.00 2015-06-17 07:33:47.750 168 12398.02 114.08 54451.28 88888.00 2015-06-17 07:33:47.875 168 12398.15 114.05 54451.25 88888.00 2015-06-17 07:33:48.000 168 12398.23 114.10 54451.22 88888.00 2015-06-17 07:33:48.125 168 12398.30 114.10 54451.22 88888.00 2015-06-17 07:33:48.250 168 12398.33 114.12 54451.20 88888.00 2015-06-17 07:33:48.375 168 12398.38 114.12 54451.18 88888.00 2015-06-17 07:33:48.500 168 12398.42 114.15 54451.18 88888.00 2015-06-17 07:33:48.625 168 12398.52 114.17 54451.18 88888.00 2015-06-17 07:33:48.750 168 12398.55 114.17 54451.15 88888.00 2015-06-17 07:33:48.875 168 12398.62 114.17 54451.12 88888.00 2015-06-17 07:33:49.000 168 12398.70 114.20 54451.10 88888.00 2015-06-17 07:33:49.125 168 12398.73 114.25 54451.12 88888.00 2015-06-17 07:33:49.250 168 12398.75 114.28 54451.12 88888.00 2015-06-17 07:33:49.375 168 12398.85 114.33 54451.07 88888.00 2015-06-17 07:33:49.500 168 12398.92 114.38 54451.03 88888.00 2015-06-17 07:33:49.625 168 12399.02 114.42 54451.05 88888.00 2015-06-17 07:33:49.750 168 12399.02 114.45 54451.05 88888.00 2015-06-17 07:33:49.875 168 12399.02 114.45 54451.00 88888.00 2015-06-17 07:33:50.000 168 12399.12 114.47 54450.97 88888.00 2015-06-17 07:33:50.125 168 12399.20 114.55 54450.97 88888.00 2015-06-17 07:33:50.250 168 12399.27 114.60 54450.95 88888.00 2015-06-17 07:33:50.375 168 12399.38 114.65 54450.90 88888.00 2015-06-17 07:33:50.500 168 12399.50 114.65 54450.93 88888.00 2015-06-17 07:33:50.625 168 12399.55 114.72 54450.90 88888.00 2015-06-17 07:33:50.750 168 12399.60 114.75 54450.85 88888.00 2015-06-17 07:33:50.875 168 12399.62 114.83 54450.88 88888.00 2015-06-17 07:33:51.000 168 12399.60 114.88 54450.85 88888.00 2015-06-17 07:33:51.125 168 12399.62 114.92 54450.85 88888.00 2015-06-17 07:33:51.250 168 12399.73 114.97 54450.85 88888.00 2015-06-17 07:33:51.375 168 12399.83 115.00 54450.82 88888.00 2015-06-17 07:33:51.500 168 12399.88 115.03 54450.82 88888.00 2015-06-17 07:33:51.625 168 12399.95 115.08 54450.82 88888.00 2015-06-17 07:33:51.750 168 12399.92 115.08 54450.78 88888.00 2015-06-17 07:33:51.875 168 12399.95 115.15 54450.78 88888.00 2015-06-17 07:33:52.000 168 12399.98 115.12 54450.75 88888.00 2015-06-17 07:33:52.125 168 12400.02 115.12 54450.75 88888.00 2015-06-17 07:33:52.250 168 12400.08 115.20 54450.72 88888.00 2015-06-17 07:33:52.375 168 12400.12 115.25 54450.75 88888.00 2015-06-17 07:33:52.500 168 12400.12 115.28 54450.78 88888.00 2015-06-17 07:33:52.625 168 12400.23 115.33 54450.75 88888.00 2015-06-17 07:33:52.750 168 12400.30 115.33 54450.72 88888.00 2015-06-17 07:33:52.875 168 12400.35 115.33 54450.70 88888.00 2015-06-17 07:33:53.000 168 12400.38 115.38 54450.70 88888.00 2015-06-17 07:33:53.125 168 12400.40 115.42 54450.72 88888.00 2015-06-17 07:33:53.250 168 12400.48 115.42 54450.70 88888.00 2015-06-17 07:33:53.375 168 12400.52 115.42 54450.65 88888.00 2015-06-17 07:33:53.500 168 12400.60 115.45 54450.65 88888.00 2015-06-17 07:33:53.625 168 12400.70 115.45 54450.65 88888.00 2015-06-17 07:33:53.750 168 12400.70 115.45 54450.62 88888.00 2015-06-17 07:33:53.875 168 12400.62 115.45 54450.65 88888.00 2015-06-17 07:33:54.000 168 12400.67 115.47 54450.62 88888.00 2015-06-17 07:33:54.125 168 12400.75 115.50 54450.62 88888.00 2015-06-17 07:33:54.250 168 12400.80 115.47 54450.65 88888.00 2015-06-17 07:33:54.375 168 12400.85 115.50 54450.62 88888.00 2015-06-17 07:33:54.500 168 12400.88 115.53 54450.62 88888.00 2015-06-17 07:33:54.625 168 12400.92 115.53 54450.62 88888.00 2015-06-17 07:33:54.750 168 12400.92 115.53 54450.60 88888.00 2015-06-17 07:33:54.875 168 12400.95 115.55 54450.60 88888.00 2015-06-17 07:33:55.000 168 12400.98 115.58 54450.57 88888.00 2015-06-17 07:33:55.125 168 12401.08 115.60 54450.55 88888.00 2015-06-17 07:33:55.250 168 12401.10 115.62 54450.57 88888.00 2015-06-17 07:33:55.375 168 12401.20 115.62 54450.57 88888.00 2015-06-17 07:33:55.500 168 12401.30 115.62 54450.57 88888.00 2015-06-17 07:33:55.625 168 12401.35 115.65 54450.57 88888.00 2015-06-17 07:33:55.750 168 12401.38 115.65 54450.55 88888.00 2015-06-17 07:33:55.875 168 12401.40 115.62 54450.55 88888.00 2015-06-17 07:33:56.000 168 12401.48 115.67 54450.55 88888.00 2015-06-17 07:33:56.125 168 12401.55 115.67 54450.57 88888.00 2015-06-17 07:33:56.250 168 12401.55 115.67 54450.55 88888.00 2015-06-17 07:33:56.375 168 12401.55 115.70 54450.53 88888.00 2015-06-17 07:33:56.500 168 12401.55 115.75 54450.50 88888.00 2015-06-17 07:33:56.625 168 12401.60 115.75 54450.53 88888.00 2015-06-17 07:33:56.750 168 12401.67 115.78 54450.53 88888.00 2015-06-17 07:33:56.875 168 12401.73 115.78 54450.50 88888.00 2015-06-17 07:33:57.000 168 12401.77 115.75 54450.50 88888.00 2015-06-17 07:33:57.125 168 12401.75 115.78 54450.47 88888.00 2015-06-17 07:33:57.250 168 12401.67 115.78 54450.50 88888.00 2015-06-17 07:33:57.375 168 12401.62 115.78 54450.53 88888.00 2015-06-17 07:33:57.500 168 12401.58 115.75 54450.50 88888.00 2015-06-17 07:33:57.625 168 12401.62 115.78 54450.53 88888.00 2015-06-17 07:33:57.750 168 12401.73 115.78 54450.55 88888.00 2015-06-17 07:33:57.875 168 12401.70 115.75 54450.57 88888.00 2015-06-17 07:33:58.000 168 12401.60 115.72 54450.53 88888.00 2015-06-17 07:33:58.125 168 12401.62 115.70 54450.53 88888.00 2015-06-17 07:33:58.250 168 12401.60 115.70 54450.53 88888.00 2015-06-17 07:33:58.375 168 12401.58 115.72 54450.53 88888.00 2015-06-17 07:33:58.500 168 12401.60 115.67 54450.50 88888.00 2015-06-17 07:33:58.625 168 12401.60 115.70 54450.50 88888.00 2015-06-17 07:33:58.750 168 12401.60 115.70 54450.50 88888.00 2015-06-17 07:33:58.875 168 12401.65 115.72 54450.53 88888.00 2015-06-17 07:33:59.000 168 12401.65 115.72 54450.50 88888.00 2015-06-17 07:33:59.125 168 12401.62 115.75 54450.53 88888.00 2015-06-17 07:33:59.250 168 12401.65 115.78 54450.55 88888.00 2015-06-17 07:33:59.375 168 12401.67 115.75 54450.55 88888.00 2015-06-17 07:33:59.500 168 12401.65 115.75 54450.53 88888.00 2015-06-17 07:33:59.625 168 12401.65 115.75 54450.53 88888.00 2015-06-17 07:33:59.750 168 12401.70 115.75 54450.50 88888.00 2015-06-17 07:33:59.875 168 12401.70 115.75 54450.50 88888.00 2015-06-17 07:34:00.000 168 12401.70 115.72 54450.50 88888.00 2015-06-17 07:34:00.125 168 12401.73 115.72 54450.47 88888.00 2015-06-17 07:34:00.250 168 12401.73 115.72 54450.50 88888.00 2015-06-17 07:34:00.375 168 12401.75 115.72 54450.50 88888.00 2015-06-17 07:34:00.500 168 12401.73 115.72 54450.47 88888.00 2015-06-17 07:34:00.625 168 12401.70 115.70 54450.47 88888.00 2015-06-17 07:34:00.750 168 12401.70 115.67 54450.50 88888.00 2015-06-17 07:34:00.875 168 12401.70 115.70 54450.53 88888.00 2015-06-17 07:34:01.000 168 12401.70 115.70 54450.50 88888.00 2015-06-17 07:34:01.125 168 12401.67 115.67 54450.53 88888.00 2015-06-17 07:34:01.250 168 12401.62 115.70 54450.53 88888.00 2015-06-17 07:34:01.375 168 12401.65 115.70 54450.57 88888.00 2015-06-17 07:34:01.500 168 12401.62 115.70 54450.55 88888.00 2015-06-17 07:34:01.625 168 12401.60 115.65 54450.53 88888.00 2015-06-17 07:34:01.750 168 12401.62 115.65 54450.53 88888.00 2015-06-17 07:34:01.875 168 12401.62 115.62 54450.53 88888.00 2015-06-17 07:34:02.000 168 12401.58 115.58 54450.50 88888.00 2015-06-17 07:34:02.125 168 12401.58 115.58 54450.55 88888.00 2015-06-17 07:34:02.250 168 12401.50 115.53 54450.55 88888.00 2015-06-17 07:34:02.375 168 12401.48 115.47 54450.55 88888.00 2015-06-17 07:34:02.500 168 12401.40 115.47 54450.57 88888.00 2015-06-17 07:34:02.625 168 12401.40 115.47 54450.55 88888.00 2015-06-17 07:34:02.750 168 12401.45 115.45 54450.55 88888.00 2015-06-17 07:34:02.875 168 12401.45 115.47 54450.55 88888.00 2015-06-17 07:34:03.000 168 12401.40 115.42 54450.55 88888.00 2015-06-17 07:34:03.125 168 12401.40 115.38 54450.57 88888.00 2015-06-17 07:34:03.250 168 12401.38 115.33 54450.55 88888.00 2015-06-17 07:34:03.375 168 12401.48 115.33 54450.53 88888.00 2015-06-17 07:34:03.500 168 12401.48 115.33 54450.55 88888.00 2015-06-17 07:34:03.625 168 12401.45 115.35 54450.53 88888.00 2015-06-17 07:34:03.750 168 12401.38 115.33 54450.60 88888.00 2015-06-17 07:34:03.875 168 12401.27 115.30 54450.60 88888.00 2015-06-17 07:34:04.000 168 12401.33 115.28 54450.57 88888.00 2015-06-17 07:34:04.125 168 12401.27 115.28 54450.57 88888.00 2015-06-17 07:34:04.250 168 12401.20 115.30 54450.60 88888.00 2015-06-17 07:34:04.375 168 12401.20 115.30 54450.62 88888.00 2015-06-17 07:34:04.500 168 12401.20 115.30 54450.62 88888.00 2015-06-17 07:34:04.625 168 12401.17 115.28 54450.62 88888.00 2015-06-17 07:34:04.750 168 12401.17 115.25 54450.60 88888.00 2015-06-17 07:34:04.875 168 12401.20 115.22 54450.62 88888.00 2015-06-17 07:34:05.000 168 12401.23 115.22 54450.62 88888.00 2015-06-17 07:34:05.125 168 12401.23 115.20 54450.62 88888.00 2015-06-17 07:34:05.250 168 12401.15 115.17 54450.62 88888.00 2015-06-17 07:34:05.375 168 12401.12 115.20 54450.60 88888.00 2015-06-17 07:34:05.500 168 12401.10 115.20 54450.62 88888.00 2015-06-17 07:34:05.625 168 12401.08 115.20 54450.62 88888.00 2015-06-17 07:34:05.750 168 12401.02 115.22 54450.62 88888.00 2015-06-17 07:34:05.875 168 12401.00 115.20 54450.65 88888.00 2015-06-17 07:34:06.000 168 12401.00 115.17 54450.62 88888.00 2015-06-17 07:34:06.125 168 12400.98 115.17 54450.62 88888.00 2015-06-17 07:34:06.250 168 12400.90 115.15 54450.65 88888.00 2015-06-17 07:34:06.375 168 12400.92 115.17 54450.65 88888.00 2015-06-17 07:34:06.500 168 12400.98 115.17 54450.62 88888.00 2015-06-17 07:34:06.625 168 12400.90 115.17 54450.62 88888.00 2015-06-17 07:34:06.750 168 12400.90 115.12 54450.62 88888.00 2015-06-17 07:34:06.875 168 12400.95 115.12 54450.62 88888.00 2015-06-17 07:34:07.000 168 12400.95 115.10 54450.62 88888.00 2015-06-17 07:34:07.125 168 12400.88 115.08 54450.62 88888.00 2015-06-17 07:34:07.250 168 12400.83 115.03 54450.65 88888.00 2015-06-17 07:34:07.375 168 12400.80 115.05 54450.65 88888.00 2015-06-17 07:34:07.500 168 12400.77 115.03 54450.65 88888.00 2015-06-17 07:34:07.625 168 12400.80 115.03 54450.62 88888.00 2015-06-17 07:34:07.750 168 12400.85 115.03 54450.62 88888.00 2015-06-17 07:34:07.875 168 12400.83 115.03 54450.62 88888.00 2015-06-17 07:34:08.000 168 12400.83 114.97 54450.62 88888.00 2015-06-17 07:34:08.125 168 12400.75 114.92 54450.62 88888.00 2015-06-17 07:34:08.250 168 12400.70 114.92 54450.62 88888.00 2015-06-17 07:34:08.375 168 12400.73 114.92 54450.62 88888.00 2015-06-17 07:34:08.500 168 12400.75 114.92 54450.65 88888.00 2015-06-17 07:34:08.625 168 12400.77 114.95 54450.65 88888.00 2015-06-17 07:34:08.750 168 12400.75 114.92 54450.65 88888.00 2015-06-17 07:34:08.875 168 12400.67 114.88 54450.62 88888.00 2015-06-17 07:34:09.000 168 12400.70 114.83 54450.57 88888.00 2015-06-17 07:34:09.125 168 12400.67 114.83 54450.60 88888.00 2015-06-17 07:34:09.250 168 12400.65 114.83 54450.62 88888.00 2015-06-17 07:34:09.375 168 12400.67 114.85 54450.60 88888.00 2015-06-17 07:34:09.500 168 12400.67 114.85 54450.62 88888.00 2015-06-17 07:34:09.625 168 12400.70 114.85 54450.65 88888.00 2015-06-17 07:34:09.750 168 12400.65 114.83 54450.62 88888.00 2015-06-17 07:34:09.875 168 12400.65 114.83 54450.60 88888.00 2015-06-17 07:34:10.000 168 12400.67 114.80 54450.60 88888.00 2015-06-17 07:34:10.125 168 12400.67 114.78 54450.60 88888.00 2015-06-17 07:34:10.250 168 12400.62 114.78 54450.60 88888.00 2015-06-17 07:34:10.375 168 12400.70 114.78 54450.62 88888.00 2015-06-17 07:34:10.500 168 12400.73 114.72 54450.60 88888.00 2015-06-17 07:34:10.625 168 12400.65 114.75 54450.62 88888.00 2015-06-17 07:34:10.750 168 12400.65 114.78 54450.60 88888.00 2015-06-17 07:34:10.875 168 12400.67 114.80 54450.60 88888.00 2015-06-17 07:34:11.000 168 12400.75 114.75 54450.57 88888.00 2015-06-17 07:34:11.125 168 12400.80 114.75 54450.60 88888.00 2015-06-17 07:34:11.250 168 12400.77 114.75 54450.57 88888.00 2015-06-17 07:34:11.375 168 12400.77 114.75 54450.55 88888.00 2015-06-17 07:34:11.500 168 12400.80 114.75 54450.55 88888.00 2015-06-17 07:34:11.625 168 12400.85 114.70 54450.57 88888.00 2015-06-17 07:34:11.750 168 12400.85 114.75 54450.57 88888.00 2015-06-17 07:34:11.875 168 12400.88 114.72 54450.55 88888.00 2015-06-17 07:34:12.000 168 12400.90 114.72 54450.53 88888.00 2015-06-17 07:34:12.125 168 12400.88 114.70 54450.50 88888.00 2015-06-17 07:34:12.250 168 12400.85 114.70 54450.53 88888.00 2015-06-17 07:34:12.375 168 12400.90 114.70 54450.55 88888.00 2015-06-17 07:34:12.500 168 12400.92 114.70 54450.55 88888.00 2015-06-17 07:34:12.625 168 12400.92 114.67 54450.53 88888.00 2015-06-17 07:34:12.750 168 12400.95 114.67 54450.50 88888.00 2015-06-17 07:34:12.875 168 12400.98 114.67 54450.47 88888.00 2015-06-17 07:34:13.000 168 12401.02 114.65 54450.47 88888.00 2015-06-17 07:34:13.125 168 12401.05 114.62 54450.47 88888.00 2015-06-17 07:34:13.250 168 12401.00 114.58 54450.47 88888.00 2015-06-17 07:34:13.375 168 12401.05 114.62 54450.47 88888.00 2015-06-17 07:34:13.500 168 12401.08 114.62 54450.47 88888.00 2015-06-17 07:34:13.625 168 12401.08 114.60 54450.47 88888.00 2015-06-17 07:34:13.750 168 12401.08 114.60 54450.47 88888.00 2015-06-17 07:34:13.875 168 12401.10 114.60 54450.50 88888.00 2015-06-17 07:34:14.000 168 12401.23 114.60 54450.47 88888.00 2015-06-17 07:34:14.125 168 12401.23 114.62 54450.47 88888.00 2015-06-17 07:34:14.250 168 12401.20 114.60 54450.45 88888.00 2015-06-17 07:34:14.375 168 12401.23 114.58 54450.43 88888.00 2015-06-17 07:34:14.500 168 12401.23 114.53 54450.43 88888.00 2015-06-17 07:34:14.625 168 12401.25 114.55 54450.40 88888.00 2015-06-17 07:34:14.750 168 12401.25 114.58 54450.40 88888.00 2015-06-17 07:34:14.875 168 12401.35 114.58 54450.40 88888.00 2015-06-17 07:34:15.000 168 12401.38 114.60 54450.38 88888.00 2015-06-17 07:34:15.125 168 12401.35 114.60 54450.38 88888.00 2015-06-17 07:34:15.250 168 12401.35 114.62 54450.40 88888.00 2015-06-17 07:34:15.375 168 12401.35 114.62 54450.38 88888.00 2015-06-17 07:34:15.500 168 12401.35 114.60 54450.38 88888.00 2015-06-17 07:34:15.625 168 12401.38 114.60 54450.38 88888.00 2015-06-17 07:34:15.750 168 12401.45 114.60 54450.38 88888.00 2015-06-17 07:34:15.875 168 12401.60 114.62 54450.38 88888.00 2015-06-17 07:34:16.000 168 12401.65 114.65 54450.35 88888.00 2015-06-17 07:34:16.125 168 12401.60 114.65 54450.35 88888.00 2015-06-17 07:34:16.250 168 12401.55 114.65 54450.35 88888.00 2015-06-17 07:34:16.375 168 12401.62 114.65 54450.38 88888.00 2015-06-17 07:34:16.500 168 12401.70 114.67 54450.40 88888.00 2015-06-17 07:34:16.625 168 12401.70 114.62 54450.35 88888.00 2015-06-17 07:34:16.750 168 12401.70 114.55 54450.32 88888.00 2015-06-17 07:34:16.875 168 12401.75 114.58 54450.30 88888.00 2015-06-17 07:34:17.000 168 12401.85 114.58 54450.28 88888.00 2015-06-17 07:34:17.125 168 12401.90 114.58 54450.28 88888.00 2015-06-17 07:34:17.250 168 12401.88 114.58 54450.28 88888.00 2015-06-17 07:34:17.375 168 12401.90 114.55 54450.25 88888.00 2015-06-17 07:34:17.500 168 12401.83 114.55 54450.25 88888.00 2015-06-17 07:34:17.625 168 12401.83 114.58 54450.28 88888.00 2015-06-17 07:34:17.750 168 12401.92 114.58 54450.30 88888.00 2015-06-17 07:34:17.875 168 12401.95 114.55 54450.25 88888.00 2015-06-17 07:34:18.000 168 12401.95 114.53 54450.25 88888.00 2015-06-17 07:34:18.125 168 12402.02 114.55 54450.28 88888.00 2015-06-17 07:34:18.250 168 12402.05 114.55 54450.28 88888.00 2015-06-17 07:34:18.375 168 12402.10 114.58 54450.25 88888.00 2015-06-17 07:34:18.500 168 12402.15 114.53 54450.22 88888.00 2015-06-17 07:34:18.625 168 12402.15 114.53 54450.22 88888.00 2015-06-17 07:34:18.750 168 12402.17 114.55 54450.20 88888.00 2015-06-17 07:34:18.875 168 12402.15 114.55 54450.22 88888.00 2015-06-17 07:34:19.000 168 12402.12 114.55 54450.20 88888.00 2015-06-17 07:34:19.125 168 12402.17 114.55 54450.22 88888.00 2015-06-17 07:34:19.250 168 12402.25 114.53 54450.20 88888.00 2015-06-17 07:34:19.375 168 12402.35 114.53 54450.20 88888.00 2015-06-17 07:34:19.500 168 12402.35 114.53 54450.20 88888.00 2015-06-17 07:34:19.625 168 12402.38 114.53 54450.20 88888.00 2015-06-17 07:34:19.750 168 12402.33 114.53 54450.18 88888.00 2015-06-17 07:34:19.875 168 12402.27 114.50 54450.15 88888.00 2015-06-17 07:34:20.000 168 12402.30 114.50 54450.15 88888.00 2015-06-17 07:34:20.125 168 12402.33 114.53 54450.18 88888.00 2015-06-17 07:34:20.250 168 12402.35 114.53 54450.18 88888.00 2015-06-17 07:34:20.375 168 12402.42 114.50 54450.15 88888.00 2015-06-17 07:34:20.500 168 12402.42 114.58 54450.18 88888.00 2015-06-17 07:34:20.625 168 12402.45 114.60 54450.18 88888.00 2015-06-17 07:34:20.750 168 12402.48 114.58 54450.15 88888.00 2015-06-17 07:34:20.875 168 12402.48 114.55 54450.18 88888.00 2015-06-17 07:34:21.000 168 12402.48 114.55 54450.12 88888.00 2015-06-17 07:34:21.125 168 12402.50 114.50 54450.10 88888.00 2015-06-17 07:34:21.250 168 12402.52 114.47 54450.10 88888.00 2015-06-17 07:34:21.375 168 12402.62 114.47 54450.10 88888.00 2015-06-17 07:34:21.500 168 12402.67 114.45 54450.07 88888.00 2015-06-17 07:34:21.625 168 12402.67 114.45 54450.07 88888.00 2015-06-17 07:34:21.750 168 12402.65 114.42 54450.07 88888.00 2015-06-17 07:34:21.875 168 12402.65 114.40 54450.10 88888.00 2015-06-17 07:34:22.000 168 12402.65 114.42 54450.10 88888.00 2015-06-17 07:34:22.125 168 12402.62 114.40 54450.10 88888.00 2015-06-17 07:34:22.250 168 12402.62 114.38 54450.10 88888.00 2015-06-17 07:34:22.375 168 12402.67 114.38 54450.10 88888.00 2015-06-17 07:34:22.500 168 12402.75 114.38 54450.10 88888.00 2015-06-17 07:34:22.625 168 12402.67 114.38 54450.10 88888.00 2015-06-17 07:34:22.750 168 12402.73 114.35 54450.07 88888.00 2015-06-17 07:34:22.875 168 12402.70 114.35 54450.07 88888.00 2015-06-17 07:34:23.000 168 12402.70 114.30 54450.07 88888.00 2015-06-17 07:34:23.125 168 12402.70 114.25 54450.05 88888.00 2015-06-17 07:34:23.250 168 12402.65 114.25 54450.07 88888.00 2015-06-17 07:34:23.375 168 12402.70 114.25 54450.05 88888.00 2015-06-17 07:34:23.500 168 12402.65 114.22 54450.03 88888.00 2015-06-17 07:34:23.625 168 12402.67 114.15 54450.05 88888.00 2015-06-17 07:34:23.750 168 12402.70 114.12 54450.05 88888.00 2015-06-17 07:34:23.875 168 12402.75 114.15 54450.05 88888.00 2015-06-17 07:34:24.000 168 12402.73 114.12 54450.03 88888.00 2015-06-17 07:34:24.125 168 12402.77 114.10 54450.03 88888.00 2015-06-17 07:34:24.250 168 12402.75 114.05 54450.00 88888.00 2015-06-17 07:34:24.375 168 12402.83 114.05 54450.00 88888.00 2015-06-17 07:34:24.500 168 12402.88 114.05 54450.00 88888.00 2015-06-17 07:34:24.625 168 12402.92 114.05 54450.03 88888.00 2015-06-17 07:34:24.750 168 12402.88 114.05 54450.03 88888.00 2015-06-17 07:34:24.875 168 12402.92 114.03 54450.00 88888.00 2015-06-17 07:34:25.000 168 12402.98 114.08 54450.00 88888.00 2015-06-17 07:34:25.125 168 12403.00 114.08 54449.97 88888.00 2015-06-17 07:34:25.250 168 12402.98 114.05 54450.00 88888.00 2015-06-17 07:34:25.375 168 12402.95 114.05 54449.97 88888.00 2015-06-17 07:34:25.500 168 12402.98 114.08 54450.00 88888.00 2015-06-17 07:34:25.625 168 12403.02 114.08 54449.97 88888.00 2015-06-17 07:34:25.750 168 12402.95 114.05 54449.95 88888.00 2015-06-17 07:34:25.875 168 12402.92 114.05 54449.97 88888.00 2015-06-17 07:34:26.000 168 12402.95 114.03 54449.95 88888.00 2015-06-17 07:34:26.125 168 12403.00 114.05 54449.95 88888.00 2015-06-17 07:34:26.250 168 12403.00 114.05 54449.95 88888.00 2015-06-17 07:34:26.375 168 12403.00 114.05 54449.97 88888.00 2015-06-17 07:34:26.500 168 12402.92 114.05 54449.95 88888.00 2015-06-17 07:34:26.625 168 12402.95 114.03 54449.93 88888.00 2015-06-17 07:34:26.750 168 12403.00 114.05 54449.93 88888.00 2015-06-17 07:34:26.875 168 12403.02 114.05 54449.93 88888.00 2015-06-17 07:34:27.000 168 12403.00 114.05 54449.90 88888.00 2015-06-17 07:34:27.125 168 12403.08 114.05 54449.90 88888.00 2015-06-17 07:34:27.250 168 12403.08 114.00 54449.93 88888.00 2015-06-17 07:34:27.375 168 12403.05 113.97 54449.90 88888.00 2015-06-17 07:34:27.500 168 12403.08 114.00 54449.90 88888.00 2015-06-17 07:34:27.625 168 12403.10 114.03 54449.90 88888.00 2015-06-17 07:34:27.750 168 12403.02 114.03 54449.90 88888.00 2015-06-17 07:34:27.875 168 12403.08 114.00 54449.90 88888.00 2015-06-17 07:34:28.000 168 12403.12 114.00 54449.90 88888.00 2015-06-17 07:34:28.125 168 12403.15 114.03 54449.93 88888.00 2015-06-17 07:34:28.250 168 12403.12 114.00 54449.90 88888.00 2015-06-17 07:34:28.375 168 12403.10 114.00 54449.93 88888.00 2015-06-17 07:34:28.500 168 12402.98 113.97 54449.93 88888.00 2015-06-17 07:34:28.625 168 12402.92 114.00 54449.93 88888.00 2015-06-17 07:34:28.750 168 12402.90 114.00 54449.90 88888.00 2015-06-17 07:34:28.875 168 12402.88 114.00 54449.90 88888.00 2015-06-17 07:34:29.000 168 12402.95 114.05 54449.90 88888.00 2015-06-17 07:34:29.125 168 12403.02 114.05 54449.95 88888.00 2015-06-17 07:34:29.250 168 12402.98 114.05 54449.93 88888.00 2015-06-17 07:34:29.375 168 12402.98 114.05 54449.93 88888.00 2015-06-17 07:34:29.500 168 12403.02 114.05 54449.90 88888.00 2015-06-17 07:34:29.625 168 12403.00 114.08 54449.93 88888.00 2015-06-17 07:34:29.750 168 12402.95 114.12 54449.93 88888.00 2015-06-17 07:34:29.875 168 12402.90 114.12 54449.93 88888.00 2015-06-17 07:34:30.000 168 12402.85 114.12 54449.90 88888.00 2015-06-17 07:34:30.125 168 12402.80 114.10 54449.95 88888.00 2015-06-17 07:34:30.250 168 12402.75 114.08 54449.93 88888.00 2015-06-17 07:34:30.375 168 12402.77 114.12 54449.93 88888.00 2015-06-17 07:34:30.500 168 12402.83 114.15 54449.90 88888.00 2015-06-17 07:34:30.625 168 12402.83 114.17 54449.90 88888.00 2015-06-17 07:34:30.750 168 12402.77 114.15 54449.93 88888.00 2015-06-17 07:34:30.875 168 12402.80 114.15 54449.90 88888.00 2015-06-17 07:34:31.000 168 12402.77 114.12 54449.90 88888.00 2015-06-17 07:34:31.125 168 12402.67 114.10 54449.90 88888.00 2015-06-17 07:34:31.250 168 12402.62 114.12 54449.93 88888.00 2015-06-17 07:34:31.375 168 12402.67 114.17 54449.95 88888.00 2015-06-17 07:34:31.500 168 12402.62 114.12 54449.93 88888.00 2015-06-17 07:34:31.625 168 12402.58 114.08 54449.93 88888.00 2015-06-17 07:34:31.750 168 12402.58 114.05 54449.93 88888.00 2015-06-17 07:34:31.875 168 12402.62 114.05 54449.95 88888.00 2015-06-17 07:34:32.000 168 12402.62 114.05 54449.95 88888.00 2015-06-17 07:34:32.125 168 12402.60 114.00 54449.95 88888.00 2015-06-17 07:34:32.250 168 12402.65 113.97 54449.97 88888.00 2015-06-17 07:34:32.375 168 12402.70 113.95 54450.00 88888.00 2015-06-17 07:34:32.500 168 12402.67 113.92 54450.00 88888.00 2015-06-17 07:34:32.625 168 12402.67 113.95 54450.00 88888.00 2015-06-17 07:34:32.750 168 12402.62 113.92 54450.05 88888.00 2015-06-17 07:34:32.875 168 12402.55 113.90 54450.00 88888.00 2015-06-17 07:34:33.000 168 12402.52 113.88 54449.97 88888.00 2015-06-17 07:34:33.125 168 12402.48 113.85 54450.00 88888.00 2015-06-17 07:34:33.250 168 12402.48 113.90 54450.00 88888.00 2015-06-17 07:34:33.375 168 12402.48 113.90 54450.05 88888.00 2015-06-17 07:34:33.500 168 12402.52 113.92 54450.03 88888.00 2015-06-17 07:34:33.625 168 12402.50 113.92 54450.03 88888.00 2015-06-17 07:34:33.750 168 12402.50 113.92 54450.03 88888.00 2015-06-17 07:34:33.875 168 12402.48 113.90 54450.03 88888.00 2015-06-17 07:34:34.000 168 12402.45 113.92 54450.03 88888.00 2015-06-17 07:34:34.125 168 12402.45 113.97 54450.03 88888.00 2015-06-17 07:34:34.250 168 12402.48 113.97 54450.05 88888.00 2015-06-17 07:34:34.375 168 12402.48 114.00 54450.05 88888.00 2015-06-17 07:34:34.500 168 12402.48 113.97 54450.05 88888.00 2015-06-17 07:34:34.625 168 12402.52 114.03 54450.07 88888.00 2015-06-17 07:34:34.750 168 12402.55 114.08 54450.07 88888.00 2015-06-17 07:34:34.875 168 12402.52 114.12 54450.07 88888.00 2015-06-17 07:34:35.000 168 12402.45 114.15 54450.05 88888.00 2015-06-17 07:34:35.125 168 12402.40 114.17 54450.05 88888.00 2015-06-17 07:34:35.250 168 12402.38 114.15 54450.05 88888.00 2015-06-17 07:34:35.375 168 12402.40 114.17 54450.07 88888.00 2015-06-17 07:34:35.500 168 12402.38 114.20 54450.05 88888.00 2015-06-17 07:34:35.625 168 12402.40 114.22 54450.05 88888.00 2015-06-17 07:34:35.750 168 12402.38 114.25 54450.05 88888.00 2015-06-17 07:34:35.875 168 12402.35 114.25 54450.03 88888.00 2015-06-17 07:34:36.000 168 12402.27 114.25 54450.03 88888.00 2015-06-17 07:34:36.125 168 12402.23 114.28 54450.05 88888.00 2015-06-17 07:34:36.250 168 12402.23 114.25 54450.07 88888.00 2015-06-17 07:34:36.375 168 12402.30 114.25 54450.07 88888.00 2015-06-17 07:34:36.500 168 12402.30 114.28 54450.07 88888.00 2015-06-17 07:34:36.625 168 12402.27 114.28 54450.05 88888.00 2015-06-17 07:34:36.750 168 12402.25 114.30 54450.05 88888.00 2015-06-17 07:34:36.875 168 12402.27 114.30 54450.05 88888.00 2015-06-17 07:34:37.000 168 12402.30 114.33 54450.07 88888.00 2015-06-17 07:34:37.125 168 12402.20 114.33 54450.07 88888.00 2015-06-17 07:34:37.250 168 12402.15 114.33 54450.10 88888.00 2015-06-17 07:34:37.375 168 12402.15 114.35 54450.07 88888.00 2015-06-17 07:34:37.500 168 12402.17 114.35 54450.07 88888.00 2015-06-17 07:34:37.625 168 12402.23 114.38 54450.07 88888.00 2015-06-17 07:34:37.750 168 12402.20 114.38 54450.07 88888.00 2015-06-17 07:34:37.875 168 12402.15 114.42 54450.10 88888.00 2015-06-17 07:34:38.000 168 12402.10 114.45 54450.07 88888.00 2015-06-17 07:34:38.125 168 12402.05 114.42 54450.07 88888.00 2015-06-17 07:34:38.250 168 12402.05 114.47 54450.07 88888.00 2015-06-17 07:34:38.375 168 12402.08 114.50 54450.07 88888.00 2015-06-17 07:34:38.500 168 12402.08 114.55 54450.07 88888.00 2015-06-17 07:34:38.625 168 12402.02 114.58 54450.07 88888.00 2015-06-17 07:34:38.750 168 12401.98 114.60 54450.05 88888.00 2015-06-17 07:34:38.875 168 12402.00 114.60 54450.05 88888.00 2015-06-17 07:34:39.000 168 12402.02 114.67 54450.05 88888.00 2015-06-17 07:34:39.125 168 12401.98 114.67 54450.05 88888.00 2015-06-17 07:34:39.250 168 12401.92 114.67 54450.05 88888.00 2015-06-17 07:34:39.375 168 12402.00 114.72 54450.07 88888.00 2015-06-17 07:34:39.500 168 12402.00 114.75 54450.05 88888.00 2015-06-17 07:34:39.625 168 12402.00 114.80 54450.05 88888.00 2015-06-17 07:34:39.750 168 12401.98 114.85 54450.05 88888.00 2015-06-17 07:34:39.875 168 12401.98 114.88 54450.05 88888.00 2015-06-17 07:34:40.000 168 12402.00 114.92 54450.05 88888.00 2015-06-17 07:34:40.125 168 12402.05 114.97 54450.05 88888.00 2015-06-17 07:34:40.250 168 12402.05 114.97 54450.03 88888.00 2015-06-17 07:34:40.375 168 12402.05 115.00 54450.00 88888.00 2015-06-17 07:34:40.500 168 12402.00 115.05 54450.03 88888.00 2015-06-17 07:34:40.625 168 12401.98 115.12 54450.03 88888.00 2015-06-17 07:34:40.750 168 12401.98 115.17 54450.00 88888.00 2015-06-17 07:34:40.875 168 12402.00 115.17 54449.97 88888.00 2015-06-17 07:34:41.000 168 12402.00 115.17 54449.97 88888.00 2015-06-17 07:34:41.125 168 12401.92 115.20 54450.00 88888.00 2015-06-17 07:34:41.250 168 12401.80 115.20 54449.97 88888.00 2015-06-17 07:34:41.375 168 12401.83 115.22 54449.95 88888.00 2015-06-17 07:34:41.500 168 12401.90 115.28 54450.00 88888.00 2015-06-17 07:34:41.625 168 12401.88 115.30 54450.00 88888.00 2015-06-17 07:34:41.750 168 12401.88 115.33 54450.03 88888.00 2015-06-17 07:34:41.875 168 12401.83 115.38 54450.00 88888.00 2015-06-17 07:34:42.000 168 12401.75 115.40 54450.00 88888.00 2015-06-17 07:34:42.125 168 12401.70 115.38 54450.03 88888.00 2015-06-17 07:34:42.250 168 12401.67 115.40 54450.03 88888.00 2015-06-17 07:34:42.375 168 12401.70 115.45 54450.00 88888.00 2015-06-17 07:34:42.500 168 12401.70 115.45 54450.00 88888.00 2015-06-17 07:34:42.625 168 12401.70 115.50 54450.00 88888.00 2015-06-17 07:34:42.750 168 12401.75 115.53 54450.00 88888.00 2015-06-17 07:34:42.875 168 12401.73 115.55 54450.00 88888.00 2015-06-17 07:34:43.000 168 12401.70 115.55 54449.97 88888.00 2015-06-17 07:34:43.125 168 12401.73 115.60 54450.00 88888.00 2015-06-17 07:34:43.250 168 12401.73 115.60 54450.00 88888.00 2015-06-17 07:34:43.375 168 12401.73 115.62 54449.97 88888.00 2015-06-17 07:34:43.500 168 12401.70 115.62 54450.00 88888.00 2015-06-17 07:34:43.625 168 12401.62 115.65 54450.00 88888.00 2015-06-17 07:34:43.750 168 12401.60 115.67 54450.00 88888.00 2015-06-17 07:34:43.875 168 12401.65 115.67 54450.00 88888.00 2015-06-17 07:34:44.000 168 12401.67 115.70 54450.00 88888.00 2015-06-17 07:34:44.125 168 12401.65 115.65 54450.03 88888.00 2015-06-17 07:34:44.250 168 12401.55 115.65 54450.03 88888.00 2015-06-17 07:34:44.375 168 12401.58 115.70 54450.03 88888.00 2015-06-17 07:34:44.500 168 12401.58 115.72 54450.00 88888.00 2015-06-17 07:34:44.625 168 12401.55 115.70 54450.00 88888.00 2015-06-17 07:34:44.750 168 12401.60 115.70 54450.00 88888.00 2015-06-17 07:34:44.875 168 12401.65 115.70 54450.00 88888.00 2015-06-17 07:34:45.000 168 12401.75 115.70 54450.00 88888.00 2015-06-17 07:34:45.125 168 12401.75 115.70 54449.97 88888.00 2015-06-17 07:34:45.250 168 12401.60 115.58 54449.90 88888.00 2015-06-17 07:34:45.375 168 12401.62 115.55 54449.93 88888.00 2015-06-17 07:34:45.500 168 12401.73 115.65 54450.00 88888.00 2015-06-17 07:34:45.625 168 12401.73 115.65 54450.00 88888.00 2015-06-17 07:34:45.750 168 12401.73 115.67 54449.97 88888.00 2015-06-17 07:34:45.875 168 12401.73 115.67 54450.00 88888.00 2015-06-17 07:34:46.000 168 12401.73 115.65 54450.00 88888.00 2015-06-17 07:34:46.125 168 12401.75 115.62 54450.00 88888.00 2015-06-17 07:34:46.250 168 12401.75 115.62 54449.97 88888.00 2015-06-17 07:34:46.375 168 12401.83 115.60 54449.97 88888.00 2015-06-17 07:34:46.500 168 12401.83 115.60 54449.97 88888.00 2015-06-17 07:34:46.625 168 12401.88 115.60 54449.95 88888.00 2015-06-17 07:34:46.750 168 12401.95 115.60 54449.95 88888.00 2015-06-17 07:34:46.875 168 12401.98 115.58 54449.93 88888.00 2015-06-17 07:34:47.000 168 12401.98 115.60 54449.90 88888.00 2015-06-17 07:34:47.125 168 12401.98 115.60 54449.95 88888.00 2015-06-17 07:34:47.250 168 12402.02 115.62 54449.95 88888.00 2015-06-17 07:34:47.375 168 12402.10 115.62 54449.93 88888.00 2015-06-17 07:34:47.500 168 12402.12 115.65 54449.90 88888.00 2015-06-17 07:34:47.625 168 12402.15 115.65 54449.88 88888.00 2015-06-17 07:34:47.750 168 12402.15 115.67 54449.90 88888.00 2015-06-17 07:34:47.875 168 12402.20 115.67 54449.90 88888.00 2015-06-17 07:34:48.000 168 12402.27 115.65 54449.88 88888.00 2015-06-17 07:34:48.125 168 12402.35 115.67 54449.88 88888.00 2015-06-17 07:34:48.250 168 12402.40 115.70 54449.85 88888.00 2015-06-17 07:34:48.375 168 12402.40 115.70 54449.85 88888.00 2015-06-17 07:34:48.500 168 12402.42 115.75 54449.85 88888.00 2015-06-17 07:34:48.625 168 12402.42 115.78 54449.85 88888.00 2015-06-17 07:34:48.750 168 12402.45 115.75 54449.85 88888.00 2015-06-17 07:34:48.875 168 12402.48 115.78 54449.82 88888.00 2015-06-17 07:34:49.000 168 12402.50 115.78 54449.80 88888.00 2015-06-17 07:34:49.125 168 12402.55 115.80 54449.80 88888.00 2015-06-17 07:34:49.250 168 12402.58 115.83 54449.80 88888.00 2015-06-17 07:34:49.375 168 12402.65 115.85 54449.80 88888.00 2015-06-17 07:34:49.500 168 12402.70 115.85 54449.80 88888.00 2015-06-17 07:34:49.625 168 12402.70 115.90 54449.78 88888.00 2015-06-17 07:34:49.750 168 12402.77 115.92 54449.78 88888.00 2015-06-17 07:34:49.875 168 12402.77 115.92 54449.75 88888.00 2015-06-17 07:34:50.000 168 12402.83 115.92 54449.70 88888.00 2015-06-17 07:34:50.125 168 12402.88 115.97 54449.72 88888.00 2015-06-17 07:34:50.250 168 12402.98 115.97 54449.72 88888.00 2015-06-17 07:34:50.375 168 12403.02 116.00 54449.72 88888.00 2015-06-17 07:34:50.500 168 12403.02 116.03 54449.70 88888.00 2015-06-17 07:34:50.625 168 12403.10 116.03 54449.68 88888.00 2015-06-17 07:34:50.750 168 12403.23 116.05 54449.70 88888.00 2015-06-17 07:34:50.875 168 12403.30 116.05 54449.70 88888.00 2015-06-17 07:34:51.000 168 12403.33 116.05 54449.70 88888.00 2015-06-17 07:34:51.125 168 12403.35 116.05 54449.68 88888.00 2015-06-17 07:34:51.250 168 12403.38 116.03 54449.65 88888.00 2015-06-17 07:34:51.375 168 12403.48 116.03 54449.65 88888.00 2015-06-17 07:34:51.500 168 12403.60 116.08 54449.65 88888.00 2015-06-17 07:34:51.625 168 12403.60 116.12 54449.65 88888.00 2015-06-17 07:34:51.750 168 12403.55 116.17 54449.62 88888.00 2015-06-17 07:34:51.875 168 12403.58 116.20 54449.60 88888.00 2015-06-17 07:34:52.000 168 12403.65 116.20 54449.60 88888.00 2015-06-17 07:34:52.125 168 12403.75 116.25 54449.60 88888.00 2015-06-17 07:34:52.250 168 12403.88 116.30 54449.60 88888.00 2015-06-17 07:34:52.375 168 12403.98 116.35 54449.60 88888.00 2015-06-17 07:34:52.500 168 12403.98 116.35 54449.57 88888.00 2015-06-17 07:34:52.625 168 12403.98 116.40 54449.53 88888.00 2015-06-17 07:34:52.750 168 12404.00 116.45 54449.53 88888.00 2015-06-17 07:34:52.875 168 12404.08 116.47 54449.47 88888.00 2015-06-17 07:34:53.000 168 12404.08 116.53 54449.47 88888.00 2015-06-17 07:34:53.125 168 12404.17 116.60 54449.50 88888.00 2015-06-17 07:34:53.250 168 12404.20 116.65 54449.47 88888.00 2015-06-17 07:34:53.375 168 12404.25 116.70 54449.47 88888.00 2015-06-17 07:34:53.500 168 12404.27 116.75 54449.45 88888.00 2015-06-17 07:34:53.625 168 12404.30 116.78 54449.45 88888.00 2015-06-17 07:34:53.750 168 12404.33 116.83 54449.45 88888.00 2015-06-17 07:34:53.875 168 12404.38 116.85 54449.45 88888.00 2015-06-17 07:34:54.000 168 12404.38 116.88 54449.45 88888.00 2015-06-17 07:34:54.125 168 12404.35 116.90 54449.43 88888.00 2015-06-17 07:34:54.250 168 12404.40 116.90 54449.43 88888.00 2015-06-17 07:34:54.375 168 12404.50 116.97 54449.40 88888.00 2015-06-17 07:34:54.500 168 12404.50 117.03 54449.43 88888.00 2015-06-17 07:34:54.625 168 12404.45 117.10 54449.40 88888.00 2015-06-17 07:34:54.750 168 12404.50 117.15 54449.40 88888.00 2015-06-17 07:34:54.875 168 12404.55 117.17 54449.38 88888.00 2015-06-17 07:34:55.000 168 12404.50 117.20 54449.35 88888.00 2015-06-17 07:34:55.125 168 12404.52 117.28 54449.38 88888.00 2015-06-17 07:34:55.250 168 12404.55 117.35 54449.38 88888.00 2015-06-17 07:34:55.375 168 12404.58 117.40 54449.35 88888.00 2015-06-17 07:34:55.500 168 12404.62 117.45 54449.35 88888.00 2015-06-17 07:34:55.625 168 12404.70 117.47 54449.32 88888.00 2015-06-17 07:34:55.750 168 12404.73 117.53 54449.32 88888.00 2015-06-17 07:34:55.875 168 12404.73 117.58 54449.32 88888.00 2015-06-17 07:34:56.000 168 12404.73 117.60 54449.30 88888.00 2015-06-17 07:34:56.125 168 12404.75 117.65 54449.28 88888.00 2015-06-17 07:34:56.250 168 12404.75 117.67 54449.28 88888.00 2015-06-17 07:34:56.375 168 12404.73 117.72 54449.28 88888.00 2015-06-17 07:34:56.500 168 12404.83 117.78 54449.25 88888.00 2015-06-17 07:34:56.625 168 12404.90 117.80 54449.25 88888.00 2015-06-17 07:34:56.750 168 12404.92 117.80 54449.25 88888.00 2015-06-17 07:34:56.875 168 12404.88 117.83 54449.25 88888.00 2015-06-17 07:34:57.000 168 12404.92 117.88 54449.25 88888.00 2015-06-17 07:34:57.125 168 12405.00 117.90 54449.22 88888.00 2015-06-17 07:34:57.250 168 12405.02 117.90 54449.22 88888.00 2015-06-17 07:34:57.375 168 12405.08 117.92 54449.22 88888.00 2015-06-17 07:34:57.500 168 12405.12 117.95 54449.22 88888.00 2015-06-17 07:34:57.625 168 12405.12 118.00 54449.20 88888.00 2015-06-17 07:34:57.750 168 12405.17 118.03 54449.20 88888.00 2015-06-17 07:34:57.875 168 12405.23 118.08 54449.20 88888.00 2015-06-17 07:34:58.000 168 12405.23 118.08 54449.15 88888.00 2015-06-17 07:34:58.125 168 12405.23 118.10 54449.15 88888.00 2015-06-17 07:34:58.250 168 12405.27 118.10 54449.15 88888.00 2015-06-17 07:34:58.375 168 12405.30 118.15 54449.12 88888.00 2015-06-17 07:34:58.500 168 12405.33 118.20 54449.12 88888.00 2015-06-17 07:34:58.625 168 12405.38 118.20 54449.10 88888.00 2015-06-17 07:34:58.750 168 12405.42 118.22 54449.12 88888.00 2015-06-17 07:34:58.875 168 12405.48 118.25 54449.07 88888.00 2015-06-17 07:34:59.000 168 12405.50 118.28 54449.07 88888.00 2015-06-17 07:34:59.125 168 12405.52 118.30 54449.05 88888.00 2015-06-17 07:34:59.250 168 12405.50 118.33 54449.07 88888.00 2015-06-17 07:34:59.375 168 12405.58 118.35 54449.05 88888.00 2015-06-17 07:34:59.500 168 12405.62 118.38 54449.05 88888.00 2015-06-17 07:34:59.625 168 12405.65 118.40 54449.05 88888.00 2015-06-17 07:34:59.750 168 12405.65 118.42 54449.05 88888.00 2015-06-17 07:34:59.875 168 12405.73 118.45 54449.05 88888.00 2015-06-17 07:35:00.000 168 12405.73 118.47 54449.03 88888.00 2015-06-17 07:35:00.125 168 12405.80 118.50 54448.97 88888.00 2015-06-17 07:35:00.250 168 12405.83 118.50 54448.97 88888.00 2015-06-17 07:35:00.375 168 12405.92 118.50 54448.95 88888.00 2015-06-17 07:35:00.500 168 12405.95 118.50 54448.90 88888.00 2015-06-17 07:35:00.625 168 12405.95 118.53 54448.93 88888.00 2015-06-17 07:35:00.750 168 12406.05 118.55 54448.90 88888.00 2015-06-17 07:35:00.875 168 12406.17 118.58 54448.90 88888.00 2015-06-17 07:35:01.000 168 12406.23 118.58 54448.88 88888.00 2015-06-17 07:35:01.125 168 12406.30 118.60 54448.85 88888.00 2015-06-17 07:35:01.250 168 12406.38 118.58 54448.85 88888.00 2015-06-17 07:35:01.375 168 12406.48 118.62 54448.85 88888.00 2015-06-17 07:35:01.500 168 12406.52 118.62 54448.88 88888.00 2015-06-17 07:35:01.625 168 12406.55 118.62 54448.82 88888.00 2015-06-17 07:35:01.750 168 12406.60 118.67 54448.82 88888.00 2015-06-17 07:35:01.875 168 12406.67 118.67 54448.80 88888.00 2015-06-17 07:35:02.000 168 12406.73 118.67 54448.78 88888.00 2015-06-17 07:35:02.125 168 12406.85 118.72 54448.78 88888.00 2015-06-17 07:35:02.250 168 12406.90 118.78 54448.78 88888.00 2015-06-17 07:35:02.375 168 12406.98 118.80 54448.75 88888.00 2015-06-17 07:35:02.500 168 12407.02 118.80 54448.72 88888.00 2015-06-17 07:35:02.625 168 12407.10 118.83 54448.72 88888.00 2015-06-17 07:35:02.750 168 12407.10 118.83 54448.72 88888.00 2015-06-17 07:35:02.875 168 12407.17 118.88 54448.72 88888.00 2015-06-17 07:35:03.000 168 12407.25 118.90 54448.70 88888.00 2015-06-17 07:35:03.125 168 12407.30 118.90 54448.68 88888.00 2015-06-17 07:35:03.250 168 12407.27 118.92 54448.70 88888.00 2015-06-17 07:35:03.375 168 12407.38 118.95 54448.68 88888.00 2015-06-17 07:35:03.500 168 12407.45 118.97 54448.68 88888.00 2015-06-17 07:35:03.625 168 12407.52 119.03 54448.68 88888.00 2015-06-17 07:35:03.750 168 12407.58 119.03 54448.65 88888.00 2015-06-17 07:35:03.875 168 12407.60 119.03 54448.60 88888.00 2015-06-17 07:35:04.000 168 12407.62 119.05 54448.57 88888.00 2015-06-17 07:35:04.125 168 12407.70 119.05 54448.57 88888.00 2015-06-17 07:35:04.250 168 12407.80 119.10 54448.60 88888.00 2015-06-17 07:35:04.375 168 12407.92 119.12 54448.57 88888.00 2015-06-17 07:35:04.500 168 12407.98 119.12 54448.57 88888.00 2015-06-17 07:35:04.625 168 12408.02 119.12 54448.55 88888.00 2015-06-17 07:35:04.750 168 12408.10 119.12 54448.55 88888.00 2015-06-17 07:35:04.875 168 12408.15 119.12 54448.53 88888.00 2015-06-17 07:35:05.000 168 12408.33 119.17 54448.50 88888.00 2015-06-17 07:35:05.125 168 12408.42 119.20 54448.50 88888.00 2015-06-17 07:35:05.250 168 12408.40 119.20 54448.47 88888.00 2015-06-17 07:35:05.375 168 12408.48 119.20 54448.45 88888.00 2015-06-17 07:35:05.500 168 12408.55 119.22 54448.45 88888.00 2015-06-17 07:35:05.625 168 12408.62 119.25 54448.43 88888.00 2015-06-17 07:35:05.750 168 12408.73 119.25 54448.43 88888.00 2015-06-17 07:35:05.875 168 12408.83 119.28 54448.43 88888.00 2015-06-17 07:35:06.000 168 12408.95 119.30 54448.38 88888.00 2015-06-17 07:35:06.125 168 12409.08 119.30 54448.40 88888.00 2015-06-17 07:35:06.250 168 12409.10 119.33 54448.35 88888.00 2015-06-17 07:35:06.375 168 12409.20 119.38 54448.32 88888.00 2015-06-17 07:35:06.500 168 12409.33 119.40 54448.35 88888.00 2015-06-17 07:35:06.625 168 12409.45 119.40 54448.32 88888.00 2015-06-17 07:35:06.750 168 12409.58 119.40 54448.28 88888.00 2015-06-17 07:35:06.875 168 12409.70 119.42 54448.25 88888.00 2015-06-17 07:35:07.000 168 12409.75 119.47 54448.25 88888.00 2015-06-17 07:35:07.125 168 12409.77 119.53 54448.25 88888.00 2015-06-17 07:35:07.250 168 12409.88 119.55 54448.25 88888.00 2015-06-17 07:35:07.375 168 12409.98 119.55 54448.22 88888.00 2015-06-17 07:35:07.500 168 12410.02 119.60 54448.20 88888.00 2015-06-17 07:35:07.625 168 12410.10 119.62 54448.18 88888.00 2015-06-17 07:35:07.750 168 12410.23 119.67 54448.15 88888.00 2015-06-17 07:35:07.875 168 12410.27 119.67 54448.15 88888.00 2015-06-17 07:35:08.000 168 12410.30 119.70 54448.10 88888.00 2015-06-17 07:35:08.125 168 12410.35 119.72 54448.10 88888.00 2015-06-17 07:35:08.250 168 12410.45 119.78 54448.10 88888.00 2015-06-17 07:35:08.375 168 12410.58 119.83 54448.10 88888.00 2015-06-17 07:35:08.500 168 12410.62 119.88 54448.07 88888.00 2015-06-17 07:35:08.625 168 12410.67 119.90 54448.07 88888.00 2015-06-17 07:35:08.750 168 12410.77 119.92 54448.07 88888.00 2015-06-17 07:35:08.875 168 12410.80 119.97 54448.05 88888.00 2015-06-17 07:35:09.000 168 12410.90 120.00 54448.03 88888.00 2015-06-17 07:35:09.125 168 12410.92 120.08 54448.03 88888.00 2015-06-17 07:35:09.250 168 12410.95 120.10 54448.03 88888.00 2015-06-17 07:35:09.375 168 12411.05 120.12 54448.03 88888.00 2015-06-17 07:35:09.500 168 12411.12 120.15 54448.03 88888.00 2015-06-17 07:35:09.625 168 12411.15 120.20 54447.97 88888.00 2015-06-17 07:35:09.750 168 12411.17 120.25 54447.97 88888.00 2015-06-17 07:35:09.875 168 12411.17 120.33 54448.00 88888.00 2015-06-17 07:35:10.000 168 12411.20 120.35 54448.00 88888.00 2015-06-17 07:35:10.125 168 12411.20 120.40 54448.00 88888.00 2015-06-17 07:35:10.250 168 12411.23 120.45 54447.97 88888.00 2015-06-17 07:35:10.375 168 12411.23 120.47 54447.97 88888.00 2015-06-17 07:35:10.500 168 12411.27 120.50 54447.97 88888.00 2015-06-17 07:35:10.625 168 12411.33 120.55 54447.97 88888.00 2015-06-17 07:35:10.750 168 12411.38 120.62 54447.95 88888.00 2015-06-17 07:35:10.875 168 12411.42 120.65 54447.95 88888.00 2015-06-17 07:35:11.000 168 12411.42 120.70 54447.93 88888.00 2015-06-17 07:35:11.125 168 12411.48 120.72 54447.93 88888.00 2015-06-17 07:35:11.250 168 12411.48 120.75 54447.93 88888.00 2015-06-17 07:35:11.375 168 12411.52 120.80 54447.93 88888.00 2015-06-17 07:35:11.500 168 12411.50 120.78 54447.93 88888.00 2015-06-17 07:35:11.625 168 12411.58 120.83 54447.93 88888.00 2015-06-17 07:35:11.750 168 12411.58 120.88 54447.95 88888.00 2015-06-17 07:35:11.875 168 12411.55 120.90 54447.93 88888.00 2015-06-17 07:35:12.000 168 12411.58 120.90 54447.90 88888.00 2015-06-17 07:35:12.125 168 12411.60 120.90 54447.88 88888.00 2015-06-17 07:35:12.250 168 12411.55 120.90 54447.88 88888.00 2015-06-17 07:35:12.375 168 12411.58 120.95 54447.85 88888.00 2015-06-17 07:35:12.500 168 12411.67 120.97 54447.85 88888.00 2015-06-17 07:35:12.625 168 12411.75 120.97 54447.82 88888.00 2015-06-17 07:35:12.750 168 12411.77 121.03 54447.85 88888.00 2015-06-17 07:35:12.875 168 12411.80 121.05 54447.82 88888.00 2015-06-17 07:35:13.000 168 12411.80 121.05 54447.80 88888.00 2015-06-17 07:35:13.125 168 12411.85 121.12 54447.82 88888.00 2015-06-17 07:35:13.250 168 12411.85 121.08 54447.82 88888.00 2015-06-17 07:35:13.375 168 12411.83 121.05 54447.80 88888.00 2015-06-17 07:35:13.500 168 12411.83 121.05 54447.80 88888.00 2015-06-17 07:35:13.625 168 12411.92 121.10 54447.82 88888.00 2015-06-17 07:35:13.750 168 12412.00 121.08 54447.82 88888.00 2015-06-17 07:35:13.875 168 12412.02 121.10 54447.80 88888.00 2015-06-17 07:35:14.000 168 12412.00 121.12 54447.75 88888.00 2015-06-17 07:35:14.125 168 12412.05 121.15 54447.75 88888.00 2015-06-17 07:35:14.250 168 12412.02 121.15 54447.72 88888.00 2015-06-17 07:35:14.375 168 12412.05 121.17 54447.72 88888.00 2015-06-17 07:35:14.500 168 12412.17 121.17 54447.72 88888.00 2015-06-17 07:35:14.625 168 12412.27 121.20 54447.72 88888.00 2015-06-17 07:35:14.750 168 12412.30 121.20 54447.72 88888.00 2015-06-17 07:35:14.875 168 12412.30 121.20 54447.72 88888.00 2015-06-17 07:35:15.000 168 12412.35 121.22 54447.70 88888.00 2015-06-17 07:35:15.125 168 12412.33 121.30 54447.75 88888.00 2015-06-17 07:35:15.250 168 12412.30 121.25 54447.70 88888.00 2015-06-17 07:35:15.375 168 12412.40 121.28 54447.70 88888.00 2015-06-17 07:35:15.500 168 12412.42 121.30 54447.68 88888.00 2015-06-17 07:35:15.625 168 12412.50 121.35 54447.70 88888.00 2015-06-17 07:35:15.750 168 12412.52 121.35 54447.70 88888.00 2015-06-17 07:35:15.875 168 12412.55 121.35 54447.70 88888.00 2015-06-17 07:35:16.000 168 12412.55 121.35 54447.65 88888.00 2015-06-17 07:35:16.125 168 12412.62 121.38 54447.68 88888.00 2015-06-17 07:35:16.250 168 12412.65 121.45 54447.68 88888.00 2015-06-17 07:35:16.375 168 12412.70 121.47 54447.70 88888.00 2015-06-17 07:35:16.500 168 12412.67 121.47 54447.68 88888.00 2015-06-17 07:35:16.625 168 12412.73 121.50 54447.65 88888.00 2015-06-17 07:35:16.750 168 12412.77 121.50 54447.68 88888.00 2015-06-17 07:35:16.875 168 12412.77 121.55 54447.72 88888.00 2015-06-17 07:35:17.000 168 12412.80 121.55 54447.70 88888.00 2015-06-17 07:35:17.125 168 12412.75 121.58 54447.65 88888.00 2015-06-17 07:35:17.250 168 12412.77 121.58 54447.65 88888.00 2015-06-17 07:35:17.375 168 12412.90 121.60 54447.68 88888.00 2015-06-17 07:35:17.500 168 12412.98 121.62 54447.70 88888.00 2015-06-17 07:35:17.625 168 12412.92 121.60 54447.70 88888.00 2015-06-17 07:35:17.750 168 12412.88 121.62 54447.70 88888.00 2015-06-17 07:35:17.875 168 12412.85 121.65 54447.68 88888.00 2015-06-17 07:35:18.000 168 12412.90 121.67 54447.65 88888.00 2015-06-17 07:35:18.125 168 12412.95 121.67 54447.62 88888.00 2015-06-17 07:35:18.250 168 12412.98 121.67 54447.65 88888.00 2015-06-17 07:35:18.375 168 12413.00 121.72 54447.65 88888.00 2015-06-17 07:35:18.500 168 12412.98 121.78 54447.62 88888.00 2015-06-17 07:35:18.625 168 12413.08 121.83 54447.68 88888.00 2015-06-17 07:35:18.750 168 12413.10 121.83 54447.68 88888.00 2015-06-17 07:35:18.875 168 12413.15 121.85 54447.68 88888.00 2015-06-17 07:35:19.000 168 12413.10 121.88 54447.65 88888.00 2015-06-17 07:35:19.125 168 12413.10 121.90 54447.62 88888.00 2015-06-17 07:35:19.250 168 12413.10 121.92 54447.65 88888.00 2015-06-17 07:35:19.375 168 12413.10 121.95 54447.65 88888.00 2015-06-17 07:35:19.500 168 12413.08 122.00 54447.65 88888.00 2015-06-17 07:35:19.625 168 12413.05 122.08 54447.68 88888.00 2015-06-17 07:35:19.750 168 12413.05 122.17 54447.68 88888.00 2015-06-17 07:35:19.875 168 12413.02 122.17 54447.68 88888.00 2015-06-17 07:35:20.000 168 12413.00 122.20 54447.65 88888.00 2015-06-17 07:35:20.125 168 12413.00 122.22 54447.62 88888.00 2015-06-17 07:35:20.250 168 12413.00 122.28 54447.62 88888.00 2015-06-17 07:35:20.375 168 12412.98 122.33 54447.65 88888.00 2015-06-17 07:35:20.500 168 12412.92 122.35 54447.65 88888.00 2015-06-17 07:35:20.625 168 12412.92 122.40 54447.62 88888.00 2015-06-17 07:35:20.750 168 12412.88 122.45 54447.65 88888.00 2015-06-17 07:35:20.875 168 12412.88 122.47 54447.62 88888.00 2015-06-17 07:35:21.000 168 12412.83 122.53 54447.62 88888.00 2015-06-17 07:35:21.125 168 12412.80 122.55 54447.65 88888.00 2015-06-17 07:35:21.250 168 12412.75 122.60 54447.62 88888.00 2015-06-17 07:35:21.375 168 12412.73 122.62 54447.62 88888.00 2015-06-17 07:35:21.500 168 12412.65 122.67 54447.62 88888.00 2015-06-17 07:35:21.625 168 12412.58 122.72 54447.62 88888.00 2015-06-17 07:35:21.750 168 12412.58 122.75 54447.62 88888.00 2015-06-17 07:35:21.875 168 12412.55 122.75 54447.62 88888.00 2015-06-17 07:35:22.000 168 12412.50 122.78 54447.60 88888.00 2015-06-17 07:35:22.125 168 12412.45 122.83 54447.60 88888.00 2015-06-17 07:35:22.250 168 12412.45 122.88 54447.65 88888.00 2015-06-17 07:35:22.375 168 12412.52 122.95 54447.65 88888.00 2015-06-17 07:35:22.500 168 12412.45 122.95 54447.65 88888.00 2015-06-17 07:35:22.625 168 12412.35 122.97 54447.65 88888.00 2015-06-17 07:35:22.750 168 12412.38 123.03 54447.65 88888.00 2015-06-17 07:35:22.875 168 12412.40 123.05 54447.65 88888.00 2015-06-17 07:35:23.000 168 12412.38 123.08 54447.65 88888.00 2015-06-17 07:35:23.125 168 12412.33 123.12 54447.70 88888.00 2015-06-17 07:35:23.250 168 12412.20 123.15 54447.70 88888.00 2015-06-17 07:35:23.375 168 12412.05 123.17 54447.65 88888.00 2015-06-17 07:35:23.500 168 12412.02 123.20 54447.68 88888.00 2015-06-17 07:35:23.625 168 12412.02 123.22 54447.70 88888.00 2015-06-17 07:35:23.750 168 12412.00 123.22 54447.70 88888.00 2015-06-17 07:35:23.875 168 12411.98 123.28 54447.72 88888.00 2015-06-17 07:35:24.000 168 12411.95 123.28 54447.70 88888.00 2015-06-17 07:35:24.125 168 12411.88 123.25 54447.72 88888.00 2015-06-17 07:35:24.250 168 12411.75 123.22 54447.72 88888.00 2015-06-17 07:35:24.375 168 12411.70 123.25 54447.75 88888.00 2015-06-17 07:35:24.500 168 12411.62 123.28 54447.72 88888.00 2015-06-17 07:35:24.625 168 12411.58 123.22 54447.75 88888.00 2015-06-17 07:35:24.750 168 12411.55 123.22 54447.72 88888.00 2015-06-17 07:35:24.875 168 12411.58 123.22 54447.78 88888.00 2015-06-17 07:35:25.000 168 12411.50 123.22 54447.75 88888.00 2015-06-17 07:35:25.125 168 12411.35 123.22 54447.78 88888.00 2015-06-17 07:35:25.250 168 12411.27 123.20 54447.80 88888.00 2015-06-17 07:35:25.375 168 12411.30 123.20 54447.80 88888.00 2015-06-17 07:35:25.500 168 12411.30 123.20 54447.80 88888.00 2015-06-17 07:35:25.625 168 12411.25 123.20 54447.80 88888.00 2015-06-17 07:35:25.750 168 12411.25 123.17 54447.80 88888.00 2015-06-17 07:35:25.875 168 12411.25 123.15 54447.80 88888.00 2015-06-17 07:35:26.000 168 12411.15 123.17 54447.80 88888.00 2015-06-17 07:35:26.125 168 12411.08 123.17 54447.82 88888.00 2015-06-17 07:35:26.250 168 12411.00 123.12 54447.85 88888.00 2015-06-17 07:35:26.375 168 12411.00 123.15 54447.82 88888.00 2015-06-17 07:35:26.500 168 12411.08 123.15 54447.82 88888.00 2015-06-17 07:35:26.625 168 12411.05 123.15 54447.85 88888.00 2015-06-17 07:35:26.750 168 12411.00 123.15 54447.82 88888.00 2015-06-17 07:35:26.875 168 12411.02 123.17 54447.82 88888.00 2015-06-17 07:35:27.000 168 12411.10 123.17 54447.82 88888.00 2015-06-17 07:35:27.125 168 12411.15 123.15 54447.85 88888.00 2015-06-17 07:35:27.250 168 12411.15 123.17 54447.88 88888.00 2015-06-17 07:35:27.375 168 12411.15 123.17 54447.85 88888.00 2015-06-17 07:35:27.500 168 12411.15 123.15 54447.88 88888.00 2015-06-17 07:35:27.625 168 12411.20 123.15 54447.85 88888.00 2015-06-17 07:35:27.750 168 12411.27 123.17 54447.90 88888.00 2015-06-17 07:35:27.875 168 12411.30 123.17 54447.90 88888.00 2015-06-17 07:35:28.000 168 12411.35 123.17 54447.88 88888.00 2015-06-17 07:35:28.125 168 12411.33 123.17 54447.90 88888.00 2015-06-17 07:35:28.250 168 12411.30 123.20 54447.85 88888.00 2015-06-17 07:35:28.375 168 12411.35 123.20 54447.82 88888.00 2015-06-17 07:35:28.500 168 12411.42 123.20 54447.85 88888.00 2015-06-17 07:35:28.625 168 12411.42 123.20 54447.82 88888.00 2015-06-17 07:35:28.750 168 12411.42 123.22 54447.85 88888.00 2015-06-17 07:35:28.875 168 12411.42 123.20 54447.85 88888.00 2015-06-17 07:35:29.000 168 12411.50 123.20 54447.85 88888.00 2015-06-17 07:35:29.125 168 12411.58 123.20 54447.85 88888.00 2015-06-17 07:35:29.250 168 12411.62 123.20 54447.82 88888.00 2015-06-17 07:35:29.375 168 12411.67 123.22 54447.82 88888.00 2015-06-17 07:35:29.500 168 12411.75 123.25 54447.80 88888.00 2015-06-17 07:35:29.625 168 12411.75 123.25 54447.82 88888.00 2015-06-17 07:35:29.750 168 12411.77 123.28 54447.82 88888.00 2015-06-17 07:35:29.875 168 12411.83 123.28 54447.80 88888.00 2015-06-17 07:35:30.000 168 12411.85 123.25 54447.75 88888.00 2015-06-17 07:35:30.125 168 12411.90 123.30 54447.75 88888.00 2015-06-17 07:35:30.250 168 12411.88 123.35 54447.78 88888.00 2015-06-17 07:35:30.375 168 12411.95 123.40 54447.78 88888.00 2015-06-17 07:35:30.500 168 12411.98 123.40 54447.75 88888.00 2015-06-17 07:35:30.625 168 12412.00 123.42 54447.75 88888.00 2015-06-17 07:35:30.750 168 12412.02 123.42 54447.75 88888.00 2015-06-17 07:35:30.875 168 12412.00 123.47 54447.75 88888.00 2015-06-17 07:35:31.000 168 12412.05 123.47 54447.70 88888.00 2015-06-17 07:35:31.125 168 12412.08 123.53 54447.72 88888.00 2015-06-17 07:35:31.250 168 12412.08 123.55 54447.70 88888.00 2015-06-17 07:35:31.375 168 12412.12 123.55 54447.65 88888.00 2015-06-17 07:35:31.500 168 12412.23 123.58 54447.68 88888.00 2015-06-17 07:35:31.625 168 12412.27 123.60 54447.65 88888.00 2015-06-17 07:35:31.750 168 12412.23 123.60 54447.65 88888.00 2015-06-17 07:35:31.875 168 12412.20 123.60 54447.62 88888.00 2015-06-17 07:35:32.000 168 12412.20 123.65 54447.65 88888.00 2015-06-17 07:35:32.125 168 12412.25 123.72 54447.68 88888.00 2015-06-17 07:35:32.250 168 12412.25 123.72 54447.68 88888.00 2015-06-17 07:35:32.375 168 12412.33 123.75 54447.62 88888.00 2015-06-17 07:35:32.500 168 12412.35 123.80 54447.62 88888.00 2015-06-17 07:35:32.625 168 12412.35 123.85 54447.62 88888.00 2015-06-17 07:35:32.750 168 12412.33 123.90 54447.60 88888.00 2015-06-17 07:35:32.875 168 12412.35 123.90 54447.57 88888.00 2015-06-17 07:35:33.000 168 12412.42 123.95 54447.57 88888.00 2015-06-17 07:35:33.125 168 12412.42 123.92 54447.55 88888.00 2015-06-17 07:35:33.250 168 12412.42 123.92 54447.53 88888.00 2015-06-17 07:35:33.375 168 12412.48 123.95 54447.55 88888.00 2015-06-17 07:35:33.500 168 12412.52 124.00 54447.53 88888.00 2015-06-17 07:35:33.625 168 12412.50 124.05 54447.55 88888.00 2015-06-17 07:35:33.750 168 12412.52 124.05 54447.50 88888.00 2015-06-17 07:35:33.875 168 12412.62 124.05 54447.47 88888.00 2015-06-17 07:35:34.000 168 12412.67 124.10 54447.47 88888.00 2015-06-17 07:35:34.125 168 12412.67 124.15 54447.50 88888.00 2015-06-17 07:35:34.250 168 12412.70 124.20 54447.50 88888.00 2015-06-17 07:35:34.375 168 12412.77 124.28 54447.50 88888.00 2015-06-17 07:35:34.500 168 12412.85 124.30 54447.47 88888.00 2015-06-17 07:35:34.625 168 12412.90 124.35 54447.47 88888.00 2015-06-17 07:35:34.750 168 12412.88 124.38 54447.45 88888.00 2015-06-17 07:35:34.875 168 12412.90 124.42 54447.45 88888.00 2015-06-17 07:35:35.000 168 12412.85 124.47 54447.43 88888.00 2015-06-17 07:35:35.125 168 12412.85 124.55 54447.45 88888.00 2015-06-17 07:35:35.250 168 12412.88 124.55 54447.43 88888.00 2015-06-17 07:35:35.375 168 12412.92 124.58 54447.40 88888.00 2015-06-17 07:35:35.500 168 12412.95 124.62 54447.40 88888.00 2015-06-17 07:35:35.625 168 12413.05 124.70 54447.43 88888.00 2015-06-17 07:35:35.750 168 12413.08 124.75 54447.43 88888.00 2015-06-17 07:35:35.875 168 12413.08 124.80 54447.40 88888.00 2015-06-17 07:35:36.000 168 12413.10 124.80 54447.40 88888.00 2015-06-17 07:35:36.125 168 12413.15 124.85 54447.43 88888.00 2015-06-17 07:35:36.250 168 12413.17 124.88 54447.40 88888.00 2015-06-17 07:35:36.375 168 12413.20 124.90 54447.38 88888.00 2015-06-17 07:35:36.500 168 12413.25 124.92 54447.40 88888.00 2015-06-17 07:35:36.625 168 12413.25 124.95 54447.38 88888.00 2015-06-17 07:35:36.750 168 12413.23 125.00 54447.38 88888.00 2015-06-17 07:35:36.875 168 12413.20 125.05 54447.38 88888.00 2015-06-17 07:35:37.000 168 12413.15 125.08 54447.38 88888.00 2015-06-17 07:35:37.125 168 12413.12 125.12 54447.35 88888.00 2015-06-17 07:35:37.250 168 12413.15 125.17 54447.32 88888.00 2015-06-17 07:35:37.375 168 12413.23 125.22 54447.32 88888.00 2015-06-17 07:35:37.500 168 12413.25 125.25 54447.32 88888.00 2015-06-17 07:35:37.625 168 12413.20 125.22 54447.32 88888.00 2015-06-17 07:35:37.750 168 12413.23 125.28 54447.30 88888.00 2015-06-17 07:35:37.875 168 12413.30 125.30 54447.30 88888.00 2015-06-17 07:35:38.000 168 12413.27 125.35 54447.30 88888.00 2015-06-17 07:35:38.125 168 12413.30 125.38 54447.32 88888.00 2015-06-17 07:35:38.250 168 12413.30 125.40 54447.35 88888.00 2015-06-17 07:35:38.375 168 12413.33 125.42 54447.32 88888.00 2015-06-17 07:35:38.500 168 12413.30 125.42 54447.32 88888.00 2015-06-17 07:35:38.625 168 12413.25 125.47 54447.32 88888.00 2015-06-17 07:35:38.750 168 12413.25 125.50 54447.32 88888.00 2015-06-17 07:35:38.875 168 12413.23 125.55 54447.35 88888.00 2015-06-17 07:35:39.000 168 12413.23 125.60 54447.35 88888.00 2015-06-17 07:35:39.125 168 12413.25 125.60 54447.35 88888.00 2015-06-17 07:35:39.250 168 12413.25 125.62 54447.35 88888.00 2015-06-17 07:35:39.375 168 12413.27 125.65 54447.32 88888.00 2015-06-17 07:35:39.500 168 12413.23 125.65 54447.32 88888.00 2015-06-17 07:35:39.625 168 12413.20 125.65 54447.30 88888.00 2015-06-17 07:35:39.750 168 12413.20 125.67 54447.30 88888.00 2015-06-17 07:35:39.875 168 12413.17 125.70 54447.32 88888.00 2015-06-17 07:35:40.000 168 12413.10 125.75 54447.35 88888.00 2015-06-17 07:35:40.125 168 12413.00 125.70 54447.35 88888.00 2015-06-17 07:35:40.250 168 12412.98 125.70 54447.30 88888.00 2015-06-17 07:35:40.375 168 12413.10 125.70 54447.30 88888.00 2015-06-17 07:35:40.500 168 12413.15 125.70 54447.30 88888.00 2015-06-17 07:35:40.625 168 12413.17 125.70 54447.32 88888.00 2015-06-17 07:35:40.750 168 12413.17 125.67 54447.32 88888.00 2015-06-17 07:35:40.875 168 12413.17 125.70 54447.30 88888.00 2015-06-17 07:35:41.000 168 12413.12 125.65 54447.30 88888.00 2015-06-17 07:35:41.125 168 12413.15 125.62 54447.35 88888.00 2015-06-17 07:35:41.250 168 12413.12 125.62 54447.40 88888.00 2015-06-17 07:35:41.375 168 12413.17 125.60 54447.38 88888.00 2015-06-17 07:35:41.500 168 12413.20 125.55 54447.35 88888.00 2015-06-17 07:35:41.625 168 12413.15 125.55 54447.38 88888.00 2015-06-17 07:35:41.750 168 12413.15 125.50 54447.35 88888.00 2015-06-17 07:35:41.875 168 12413.12 125.47 54447.35 88888.00 2015-06-17 07:35:42.000 168 12413.08 125.42 54447.35 88888.00 2015-06-17 07:35:42.125 168 12413.08 125.40 54447.35 88888.00 2015-06-17 07:35:42.250 168 12413.17 125.38 54447.35 88888.00 2015-06-17 07:35:42.375 168 12413.17 125.42 54447.32 88888.00 2015-06-17 07:35:42.500 168 12413.12 125.40 54447.32 88888.00 2015-06-17 07:35:42.625 168 12413.20 125.40 54447.35 88888.00 2015-06-17 07:35:42.750 168 12413.25 125.40 54447.32 88888.00 2015-06-17 07:35:42.875 168 12413.25 125.35 54447.35 88888.00 2015-06-17 07:35:43.000 168 12413.25 125.33 54447.32 88888.00 2015-06-17 07:35:43.125 168 12413.27 125.33 54447.32 88888.00 2015-06-17 07:35:43.250 168 12413.27 125.30 54447.30 88888.00 2015-06-17 07:35:43.375 168 12413.27 125.30 54447.32 88888.00 2015-06-17 07:35:43.500 168 12413.25 125.30 54447.30 88888.00 2015-06-17 07:35:43.625 168 12413.23 125.33 54447.30 88888.00 2015-06-17 07:35:43.750 168 12413.25 125.30 54447.30 88888.00 2015-06-17 07:35:43.875 168 12413.23 125.28 54447.30 88888.00 2015-06-17 07:35:44.000 168 12413.23 125.28 54447.30 88888.00 2015-06-17 07:35:44.125 168 12413.27 125.30 54447.28 88888.00 2015-06-17 07:35:44.250 168 12413.27 125.25 54447.28 88888.00 2015-06-17 07:35:44.375 168 12413.33 125.30 54447.28 88888.00 2015-06-17 07:35:44.500 168 12413.33 125.33 54447.30 88888.00 2015-06-17 07:35:44.625 168 12413.35 125.33 54447.30 88888.00 2015-06-17 07:35:44.750 168 12413.42 125.33 54447.28 88888.00 2015-06-17 07:35:44.875 168 12413.48 125.33 54447.28 88888.00 2015-06-17 07:35:45.000 168 12413.48 125.35 54447.28 88888.00 2015-06-17 07:35:45.125 168 12413.42 125.35 54447.28 88888.00 2015-06-17 07:35:45.250 168 12413.40 125.35 54447.25 88888.00 2015-06-17 07:35:45.375 168 12413.42 125.38 54447.22 88888.00 2015-06-17 07:35:45.500 168 12413.48 125.45 54447.28 88888.00 2015-06-17 07:35:45.625 168 12413.38 125.45 54447.25 88888.00 2015-06-17 07:35:45.750 168 12413.38 125.45 54447.28 88888.00 2015-06-17 07:35:45.875 168 12413.42 125.45 54447.28 88888.00 2015-06-17 07:35:46.000 168 12413.45 125.42 54447.22 88888.00 2015-06-17 07:35:46.125 168 12413.48 125.45 54447.22 88888.00 2015-06-17 07:35:46.250 168 12413.42 125.45 54447.25 88888.00 2015-06-17 07:35:46.375 168 12413.42 125.45 54447.25 88888.00 2015-06-17 07:35:46.500 168 12413.40 125.42 54447.25 88888.00 2015-06-17 07:35:46.625 168 12413.40 125.45 54447.28 88888.00 2015-06-17 07:35:46.750 168 12413.40 125.45 54447.28 88888.00 2015-06-17 07:35:46.875 168 12413.42 125.45 54447.30 88888.00 2015-06-17 07:35:47.000 168 12413.38 125.42 54447.28 88888.00 2015-06-17 07:35:47.125 168 12413.33 125.38 54447.28 88888.00 2015-06-17 07:35:47.250 168 12413.30 125.35 54447.28 88888.00 2015-06-17 07:35:47.375 168 12413.35 125.35 54447.25 88888.00 2015-06-17 07:35:47.500 168 12413.27 125.35 54447.28 88888.00 2015-06-17 07:35:47.625 168 12413.20 125.33 54447.28 88888.00 2015-06-17 07:35:47.750 168 12413.23 125.35 54447.30 88888.00 2015-06-17 07:35:47.875 168 12413.20 125.33 54447.28 88888.00 2015-06-17 07:35:48.000 168 12413.20 125.28 54447.28 88888.00 2015-06-17 07:35:48.125 168 12413.20 125.28 54447.30 88888.00 2015-06-17 07:35:48.250 168 12413.20 125.30 54447.32 88888.00 2015-06-17 07:35:48.375 168 12413.20 125.33 54447.32 88888.00 2015-06-17 07:35:48.500 168 12413.20 125.33 54447.30 88888.00 2015-06-17 07:35:48.625 168 12413.23 125.28 54447.32 88888.00 2015-06-17 07:35:48.750 168 12413.20 125.25 54447.32 88888.00 2015-06-17 07:35:48.875 168 12413.23 125.28 54447.32 88888.00 2015-06-17 07:35:49.000 168 12413.25 125.30 54447.35 88888.00 2015-06-17 07:35:49.125 168 12413.20 125.30 54447.32 88888.00 2015-06-17 07:35:49.250 168 12413.10 125.28 54447.32 88888.00 2015-06-17 07:35:49.375 168 12413.17 125.28 54447.38 88888.00 2015-06-17 07:35:49.500 168 12413.23 125.25 54447.38 88888.00 2015-06-17 07:35:49.625 168 12413.17 125.22 54447.32 88888.00 2015-06-17 07:35:49.750 168 12413.05 125.20 54447.28 88888.00 2015-06-17 07:35:49.875 168 12413.10 125.20 54447.28 88888.00 2015-06-17 07:35:50.000 168 12413.12 125.20 54447.30 88888.00 2015-06-17 07:35:50.125 168 12413.15 125.17 54447.30 88888.00 2015-06-17 07:35:50.250 168 12413.17 125.15 54447.30 88888.00 2015-06-17 07:35:50.375 168 12413.25 125.12 54447.30 88888.00 2015-06-17 07:35:50.500 168 12413.25 125.15 54447.30 88888.00 2015-06-17 07:35:50.625 168 12413.23 125.12 54447.30 88888.00 2015-06-17 07:35:50.750 168 12413.25 125.10 54447.30 88888.00 2015-06-17 07:35:50.875 168 12413.27 125.05 54447.32 88888.00 2015-06-17 07:35:51.000 168 12413.20 125.03 54447.30 88888.00 2015-06-17 07:35:51.125 168 12413.23 125.00 54447.32 88888.00 2015-06-17 07:35:51.250 168 12413.25 124.95 54447.30 88888.00 2015-06-17 07:35:51.375 168 12413.23 124.90 54447.30 88888.00 2015-06-17 07:35:51.500 168 12413.23 124.88 54447.38 88888.00 2015-06-17 07:35:51.625 168 12413.20 124.85 54447.40 88888.00 2015-06-17 07:35:51.750 168 12413.25 124.83 54447.40 88888.00 2015-06-17 07:35:51.875 168 12413.27 124.80 54447.38 88888.00 2015-06-17 07:35:52.000 168 12413.27 124.78 54447.30 88888.00 2015-06-17 07:35:52.125 168 12413.33 124.72 54447.32 88888.00 2015-06-17 07:35:52.250 168 12413.33 124.65 54447.30 88888.00 2015-06-17 07:35:52.375 168 12413.30 124.65 54447.30 88888.00 2015-06-17 07:35:52.500 168 12413.27 124.62 54447.30 88888.00 2015-06-17 07:35:52.625 168 12413.27 124.58 54447.32 88888.00 2015-06-17 07:35:52.750 168 12413.35 124.55 54447.35 88888.00 2015-06-17 07:35:52.875 168 12413.42 124.50 54447.35 88888.00 2015-06-17 07:35:53.000 168 12413.38 124.47 54447.35 88888.00 2015-06-17 07:35:53.125 168 12413.33 124.42 54447.35 88888.00 2015-06-17 07:35:53.250 168 12413.33 124.40 54447.35 88888.00 2015-06-17 07:35:53.375 168 12413.38 124.38 54447.38 88888.00 2015-06-17 07:35:53.500 168 12413.38 124.33 54447.38 88888.00 2015-06-17 07:35:53.625 168 12413.38 124.28 54447.35 88888.00 2015-06-17 07:35:53.750 168 12413.42 124.22 54447.35 88888.00 2015-06-17 07:35:53.875 168 12413.48 124.17 54447.35 88888.00 2015-06-17 07:35:54.000 168 12413.50 124.20 54447.32 88888.00 2015-06-17 07:35:54.125 168 12413.52 124.20 54447.35 88888.00 2015-06-17 07:35:54.250 168 12413.50 124.15 54447.35 88888.00 2015-06-17 07:35:54.375 168 12413.55 124.12 54447.32 88888.00 2015-06-17 07:35:54.500 168 12413.52 124.08 54447.32 88888.00 2015-06-17 07:35:54.625 168 12413.55 124.05 54447.32 88888.00 2015-06-17 07:35:54.750 168 12413.52 124.03 54447.32 88888.00 2015-06-17 07:35:54.875 168 12413.52 124.05 54447.32 88888.00 2015-06-17 07:35:55.000 168 12413.52 124.03 54447.32 88888.00 2015-06-17 07:35:55.125 168 12413.55 124.00 54447.35 88888.00 2015-06-17 07:35:55.250 168 12413.58 124.00 54447.35 88888.00 2015-06-17 07:35:55.375 168 12413.70 124.03 54447.35 88888.00 2015-06-17 07:35:55.500 168 12413.70 124.00 54447.32 88888.00 2015-06-17 07:35:55.625 168 12413.70 124.00 54447.32 88888.00 2015-06-17 07:35:55.750 168 12413.70 124.00 54447.32 88888.00 2015-06-17 07:35:55.875 168 12413.77 124.00 54447.38 88888.00 2015-06-17 07:35:56.000 168 12413.75 123.97 54447.35 88888.00 2015-06-17 07:35:56.125 168 12413.73 123.97 54447.35 88888.00 2015-06-17 07:35:56.250 168 12413.70 123.97 54447.35 88888.00 2015-06-17 07:35:56.375 168 12413.70 123.97 54447.35 88888.00 2015-06-17 07:35:56.500 168 12413.73 123.97 54447.35 88888.00 2015-06-17 07:35:56.625 168 12413.75 123.97 54447.35 88888.00 2015-06-17 07:35:56.750 168 12413.75 123.95 54447.35 88888.00 2015-06-17 07:35:56.875 168 12413.75 123.95 54447.32 88888.00 2015-06-17 07:35:57.000 168 12413.75 123.97 54447.32 88888.00 2015-06-17 07:35:57.125 168 12413.77 123.95 54447.32 88888.00 2015-06-17 07:35:57.250 168 12413.73 123.95 54447.32 88888.00 2015-06-17 07:35:57.375 168 12413.75 123.97 54447.30 88888.00 2015-06-17 07:35:57.500 168 12413.77 123.97 54447.30 88888.00 2015-06-17 07:35:57.625 168 12413.83 123.97 54447.32 88888.00 2015-06-17 07:35:57.750 168 12413.85 123.97 54447.30 88888.00 2015-06-17 07:35:57.875 168 12413.80 123.97 54447.30 88888.00 2015-06-17 07:35:58.000 168 12413.77 123.97 54447.28 88888.00 2015-06-17 07:35:58.125 168 12413.80 123.97 54447.30 88888.00 2015-06-17 07:35:58.250 168 12413.75 123.97 54447.32 88888.00 2015-06-17 07:35:58.375 168 12413.75 123.95 54447.32 88888.00 2015-06-17 07:35:58.500 168 12413.88 123.97 54447.30 88888.00 2015-06-17 07:35:58.625 168 12413.92 124.00 54447.28 88888.00 2015-06-17 07:35:58.750 168 12413.90 123.97 54447.25 88888.00 2015-06-17 07:35:58.875 168 12413.92 124.00 54447.28 88888.00 2015-06-17 07:35:59.000 168 12413.98 124.00 54447.28 88888.00 2015-06-17 07:35:59.125 168 12414.02 124.00 54447.30 88888.00 2015-06-17 07:35:59.250 168 12413.98 123.97 54447.30 88888.00 2015-06-17 07:35:59.375 168 12414.00 124.00 54447.28 88888.00 2015-06-17 07:35:59.500 168 12414.08 124.00 54447.30 88888.00 2015-06-17 07:35:59.625 168 12414.12 124.00 54447.30 88888.00 2015-06-17 07:35:59.750 168 12414.23 124.00 54447.30 88888.00 2015-06-17 07:35:59.875 168 12414.30 124.00 54447.30 88888.00 2015-06-17 07:36:00.000 168 12414.25 124.00 54447.30 88888.00 2015-06-17 07:36:00.125 168 12414.27 124.03 54447.28 88888.00 2015-06-17 07:36:00.250 168 12414.33 124.00 54447.30 88888.00 2015-06-17 07:36:00.375 168 12414.45 124.05 54447.30 88888.00 2015-06-17 07:36:00.500 168 12414.48 124.05 54447.30 88888.00 2015-06-17 07:36:00.625 168 12414.45 124.05 54447.25 88888.00 2015-06-17 07:36:00.750 168 12414.40 124.08 54447.28 88888.00 2015-06-17 07:36:00.875 168 12414.42 124.10 54447.28 88888.00 2015-06-17 07:36:01.000 168 12414.48 124.10 54447.28 88888.00 2015-06-17 07:36:01.125 168 12414.52 124.12 54447.28 88888.00 2015-06-17 07:36:01.250 168 12414.55 124.20 54447.28 88888.00 2015-06-17 07:36:01.375 168 12414.65 124.25 54447.25 88888.00 2015-06-17 07:36:01.500 168 12414.62 124.28 54447.28 88888.00 2015-06-17 07:36:01.625 168 12414.58 124.28 54447.28 88888.00 2015-06-17 07:36:01.750 168 12414.58 124.30 54447.28 88888.00 2015-06-17 07:36:01.875 168 12414.62 124.38 54447.22 88888.00 2015-06-17 07:36:02.000 168 12414.70 124.42 54447.22 88888.00 2015-06-17 07:36:02.125 168 12414.62 124.45 54447.25 88888.00 2015-06-17 07:36:02.250 168 12414.55 124.47 54447.25 88888.00 2015-06-17 07:36:02.375 168 12414.65 124.53 54447.22 88888.00 2015-06-17 07:36:02.500 168 12414.75 124.58 54447.22 88888.00 2015-06-17 07:36:02.625 168 12414.80 124.60 54447.22 88888.00 2015-06-17 07:36:02.750 168 12414.73 124.65 54447.22 88888.00 2015-06-17 07:36:02.875 168 12414.67 124.65 54447.22 88888.00 2015-06-17 07:36:03.000 168 12414.73 124.67 54447.22 88888.00 2015-06-17 07:36:03.125 168 12414.75 124.70 54447.25 88888.00 2015-06-17 07:36:03.250 168 12414.75 124.70 54447.25 88888.00 2015-06-17 07:36:03.375 168 12414.67 124.75 54447.22 88888.00 2015-06-17 07:36:03.500 168 12414.70 124.78 54447.20 88888.00 2015-06-17 07:36:03.625 168 12414.80 124.78 54447.20 88888.00 2015-06-17 07:36:03.750 168 12414.75 124.83 54447.20 88888.00 2015-06-17 07:36:03.875 168 12414.67 124.85 54447.20 88888.00 2015-06-17 07:36:04.000 168 12414.73 124.92 54447.18 88888.00 2015-06-17 07:36:04.125 168 12414.83 124.95 54447.20 88888.00 2015-06-17 07:36:04.250 168 12414.85 124.95 54447.18 88888.00 2015-06-17 07:36:04.375 168 12414.83 124.97 54447.15 88888.00 2015-06-17 07:36:04.500 168 12414.77 125.00 54447.15 88888.00 2015-06-17 07:36:04.625 168 12414.75 125.03 54447.18 88888.00 2015-06-17 07:36:04.750 168 12414.83 125.08 54447.18 88888.00 2015-06-17 07:36:04.875 168 12414.85 125.10 54447.20 88888.00 2015-06-17 07:36:05.000 168 12414.83 125.08 54447.15 88888.00 2015-06-17 07:36:05.125 168 12414.73 125.10 54447.15 88888.00 2015-06-17 07:36:05.250 168 12414.67 125.15 54447.18 88888.00 2015-06-17 07:36:05.375 168 12414.73 125.20 54447.20 88888.00 2015-06-17 07:36:05.500 168 12414.70 125.20 54447.20 88888.00 2015-06-17 07:36:05.625 168 12414.62 125.20 54447.18 88888.00 2015-06-17 07:36:05.750 168 12414.60 125.20 54447.15 88888.00 2015-06-17 07:36:05.875 168 12414.58 125.20 54447.18 88888.00 2015-06-17 07:36:06.000 168 12414.50 125.20 54447.18 88888.00 2015-06-17 07:36:06.125 168 12414.45 125.22 54447.20 88888.00 2015-06-17 07:36:06.250 168 12414.38 125.22 54447.20 88888.00 2015-06-17 07:36:06.375 168 12414.33 125.22 54447.18 88888.00 2015-06-17 07:36:06.500 168 12414.27 125.20 54447.20 88888.00 2015-06-17 07:36:06.625 168 12414.30 125.20 54447.20 88888.00 2015-06-17 07:36:06.750 168 12414.33 125.17 54447.20 88888.00 2015-06-17 07:36:06.875 168 12414.23 125.17 54447.20 88888.00 2015-06-17 07:36:07.000 168 12414.20 125.20 54447.20 88888.00 2015-06-17 07:36:07.125 168 12414.12 125.22 54447.20 88888.00 2015-06-17 07:36:07.250 168 12414.05 125.17 54447.20 88888.00 2015-06-17 07:36:07.375 168 12414.05 125.12 54447.18 88888.00 2015-06-17 07:36:07.500 168 12414.05 125.12 54447.18 88888.00 2015-06-17 07:36:07.625 168 12414.05 125.15 54447.18 88888.00 2015-06-17 07:36:07.750 168 12414.08 125.12 54447.20 88888.00 2015-06-17 07:36:07.875 168 12414.10 125.10 54447.20 88888.00 2015-06-17 07:36:08.000 168 12414.02 125.10 54447.18 88888.00 2015-06-17 07:36:08.125 168 12414.02 125.08 54447.18 88888.00 2015-06-17 07:36:08.250 168 12414.02 125.05 54447.18 88888.00 2015-06-17 07:36:08.375 168 12414.10 125.08 54447.18 88888.00 2015-06-17 07:36:08.500 168 12414.05 125.08 54447.15 88888.00 2015-06-17 07:36:08.625 168 12413.92 125.03 54447.18 88888.00 2015-06-17 07:36:08.750 168 12413.90 125.03 54447.15 88888.00 2015-06-17 07:36:08.875 168 12413.92 125.05 54447.15 88888.00 2015-06-17 07:36:09.000 168 12413.92 125.05 54447.12 88888.00 2015-06-17 07:36:09.125 168 12413.92 125.00 54447.15 88888.00 2015-06-17 07:36:09.250 168 12413.92 125.00 54447.18 88888.00 2015-06-17 07:36:09.375 168 12413.98 125.03 54447.18 88888.00 2015-06-17 07:36:09.500 168 12413.92 125.00 54447.15 88888.00 2015-06-17 07:36:09.625 168 12413.88 125.00 54447.15 88888.00 2015-06-17 07:36:09.750 168 12413.85 125.03 54447.18 88888.00 2015-06-17 07:36:09.875 168 12413.90 125.08 54447.18 88888.00 2015-06-17 07:36:10.000 168 12413.98 125.08 54447.15 88888.00 2015-06-17 07:36:10.125 168 12413.92 125.03 54447.15 88888.00 2015-06-17 07:36:10.250 168 12413.83 125.00 54447.15 88888.00 2015-06-17 07:36:10.375 168 12413.83 125.10 54447.18 88888.00 2015-06-17 07:36:10.500 168 12413.77 125.12 54447.18 88888.00 2015-06-17 07:36:10.625 168 12413.73 125.12 54447.15 88888.00 2015-06-17 07:36:10.750 168 12413.67 125.12 54447.12 88888.00 2015-06-17 07:36:10.875 168 12413.70 125.15 54447.15 88888.00 2015-06-17 07:36:11.000 168 12413.75 125.20 54447.12 88888.00 2015-06-17 07:36:11.125 168 12413.80 125.22 54447.12 88888.00 2015-06-17 07:36:11.250 168 12413.73 125.22 54447.12 88888.00 2015-06-17 07:36:11.375 168 12413.75 125.28 54447.12 88888.00 2015-06-17 07:36:11.500 168 12413.73 125.25 54447.12 88888.00 2015-06-17 07:36:11.625 168 12413.77 125.28 54447.12 88888.00 2015-06-17 07:36:11.750 168 12413.77 125.28 54447.10 88888.00 2015-06-17 07:36:11.875 168 12413.67 125.28 54447.12 88888.00 2015-06-17 07:36:12.000 168 12413.60 125.25 54447.10 88888.00 2015-06-17 07:36:12.125 168 12413.62 125.28 54447.10 88888.00 2015-06-17 07:36:12.250 168 12413.58 125.28 54447.12 88888.00 2015-06-17 07:36:12.375 168 12413.60 125.30 54447.10 88888.00 2015-06-17 07:36:12.500 168 12413.60 125.30 54447.10 88888.00 2015-06-17 07:36:12.625 168 12413.55 125.28 54447.10 88888.00 2015-06-17 07:36:12.750 168 12413.52 125.28 54447.10 88888.00 2015-06-17 07:36:12.875 168 12413.58 125.33 54447.10 88888.00 2015-06-17 07:36:13.000 168 12413.55 125.30 54447.07 88888.00 2015-06-17 07:36:13.125 168 12413.50 125.33 54447.07 88888.00 2015-06-17 07:36:13.250 168 12413.45 125.35 54447.10 88888.00 2015-06-17 07:36:13.375 168 12413.50 125.35 54447.10 88888.00 2015-06-17 07:36:13.500 168 12413.52 125.35 54447.10 88888.00 2015-06-17 07:36:13.625 168 12413.50 125.30 54447.07 88888.00 2015-06-17 07:36:13.750 168 12413.45 125.28 54447.05 88888.00 2015-06-17 07:36:13.875 168 12413.42 125.28 54447.07 88888.00 2015-06-17 07:36:14.000 168 12413.42 125.28 54447.07 88888.00 2015-06-17 07:36:14.125 168 12413.40 125.28 54447.07 88888.00 2015-06-17 07:36:14.250 168 12413.35 125.22 54447.05 88888.00 2015-06-17 07:36:14.375 168 12413.35 125.22 54447.07 88888.00 2015-06-17 07:36:14.500 168 12413.40 125.20 54447.07 88888.00 2015-06-17 07:36:14.625 168 12413.45 125.20 54447.10 88888.00 2015-06-17 07:36:14.750 168 12413.42 125.20 54447.07 88888.00 2015-06-17 07:36:14.875 168 12413.38 125.20 54447.10 88888.00 2015-06-17 07:36:15.000 168 12413.33 125.22 54447.07 88888.00 2015-06-17 07:36:15.125 168 12413.25 125.20 54447.10 88888.00 2015-06-17 07:36:15.250 168 12413.23 125.17 54447.10 88888.00 2015-06-17 07:36:15.375 168 12413.30 125.20 54447.10 88888.00 2015-06-17 07:36:15.500 168 12413.30 125.20 54447.10 88888.00 2015-06-17 07:36:15.625 168 12413.17 125.17 54447.10 88888.00 2015-06-17 07:36:15.750 168 12413.10 125.17 54447.07 88888.00 2015-06-17 07:36:15.875 168 12413.05 125.12 54447.07 88888.00 2015-06-17 07:36:16.000 168 12413.05 125.10 54447.10 88888.00 2015-06-17 07:36:16.125 168 12413.02 125.08 54447.12 88888.00 2015-06-17 07:36:16.250 168 12412.98 125.08 54447.12 88888.00 2015-06-17 07:36:16.375 168 12412.95 125.10 54447.12 88888.00 2015-06-17 07:36:16.500 168 12412.98 125.12 54447.12 88888.00 2015-06-17 07:36:16.625 168 12412.98 125.10 54447.12 88888.00 2015-06-17 07:36:16.750 168 12412.90 125.05 54447.12 88888.00 2015-06-17 07:36:16.875 168 12412.85 125.00 54447.12 88888.00 2015-06-17 07:36:17.000 168 12412.80 125.00 54447.12 88888.00 2015-06-17 07:36:17.125 168 12412.75 125.05 54447.15 88888.00 2015-06-17 07:36:17.250 168 12412.67 125.03 54447.15 88888.00 2015-06-17 07:36:17.375 168 12412.67 125.00 54447.15 88888.00 2015-06-17 07:36:17.500 168 12412.70 125.03 54447.15 88888.00 2015-06-17 07:36:17.625 168 12412.65 125.00 54447.15 88888.00 2015-06-17 07:36:17.750 168 12412.60 125.00 54447.15 88888.00 2015-06-17 07:36:17.875 168 12412.50 125.03 54447.15 88888.00 2015-06-17 07:36:18.000 168 12412.45 125.00 54447.18 88888.00 2015-06-17 07:36:18.125 168 12412.45 125.03 54447.18 88888.00 2015-06-17 07:36:18.250 168 12412.33 125.00 54447.18 88888.00 2015-06-17 07:36:18.375 168 12412.25 125.00 54447.18 88888.00 2015-06-17 07:36:18.500 168 12412.20 125.03 54447.20 88888.00 2015-06-17 07:36:18.625 168 12412.25 125.05 54447.20 88888.00 2015-06-17 07:36:18.750 168 12412.27 125.05 54447.20 88888.00 2015-06-17 07:36:18.875 168 12412.30 125.03 54447.20 88888.00 2015-06-17 07:36:19.000 168 12412.25 125.05 54447.18 88888.00 2015-06-17 07:36:19.125 168 12412.25 125.08 54447.22 88888.00 2015-06-17 07:36:19.250 168 12412.23 125.10 54447.20 88888.00 2015-06-17 07:36:19.375 168 12412.17 125.12 54447.18 88888.00 2015-06-17 07:36:19.500 168 12412.23 125.15 54447.20 88888.00 2015-06-17 07:36:19.625 168 12412.15 125.15 54447.22 88888.00 2015-06-17 07:36:19.750 168 12412.15 125.15 54447.22 88888.00 2015-06-17 07:36:19.875 168 12412.17 125.12 54447.20 88888.00 2015-06-17 07:36:20.000 168 12412.17 125.15 54447.22 88888.00 2015-06-17 07:36:20.125 168 12412.17 125.17 54447.22 88888.00 2015-06-17 07:36:20.250 168 12412.15 125.20 54447.22 88888.00 2015-06-17 07:36:20.375 168 12412.20 125.25 54447.22 88888.00 2015-06-17 07:36:20.500 168 12412.23 125.28 54447.22 88888.00 2015-06-17 07:36:20.625 168 12412.23 125.28 54447.22 88888.00 2015-06-17 07:36:20.750 168 12412.15 125.28 54447.20 88888.00 2015-06-17 07:36:20.875 168 12412.20 125.30 54447.20 88888.00 2015-06-17 07:36:21.000 168 12412.30 125.33 54447.20 88888.00 2015-06-17 07:36:21.125 168 12412.45 125.35 54447.20 88888.00 2015-06-17 07:36:21.250 168 12412.48 125.38 54447.20 88888.00 2015-06-17 07:36:21.375 168 12412.45 125.42 54447.18 88888.00 2015-06-17 07:36:21.500 168 12412.40 125.45 54447.20 88888.00 2015-06-17 07:36:21.625 168 12412.33 125.45 54447.18 88888.00 2015-06-17 07:36:21.750 168 12412.38 125.47 54447.18 88888.00 2015-06-17 07:36:21.875 168 12412.45 125.53 54447.18 88888.00 2015-06-17 07:36:22.000 168 12412.40 125.53 54447.18 88888.00 2015-06-17 07:36:22.125 168 12412.38 125.55 54447.18 88888.00 2015-06-17 07:36:22.250 168 12412.45 125.60 54447.20 88888.00 2015-06-17 07:36:22.375 168 12412.50 125.62 54447.20 88888.00 2015-06-17 07:36:22.500 168 12412.50 125.60 54447.20 88888.00 2015-06-17 07:36:22.625 168 12412.48 125.62 54447.18 88888.00 2015-06-17 07:36:22.750 168 12412.50 125.65 54447.15 88888.00 2015-06-17 07:36:22.875 168 12412.50 125.62 54447.15 88888.00 2015-06-17 07:36:23.000 168 12412.42 125.60 54447.18 88888.00 2015-06-17 07:36:23.125 168 12412.40 125.65 54447.20 88888.00 2015-06-17 07:36:23.250 168 12412.35 125.65 54447.18 88888.00 2015-06-17 07:36:23.375 168 12412.35 125.65 54447.18 88888.00 2015-06-17 07:36:23.500 168 12412.35 125.65 54447.18 88888.00 2015-06-17 07:36:23.625 168 12412.30 125.65 54447.18 88888.00 2015-06-17 07:36:23.750 168 12412.30 125.65 54447.18 88888.00 2015-06-17 07:36:23.875 168 12412.25 125.65 54447.15 88888.00 2015-06-17 07:36:24.000 168 12412.20 125.70 54447.18 88888.00 2015-06-17 07:36:24.125 168 12412.15 125.67 54447.20 88888.00 2015-06-17 07:36:24.250 168 12412.10 125.65 54447.20 88888.00 2015-06-17 07:36:24.375 168 12412.08 125.65 54447.18 88888.00 2015-06-17 07:36:24.500 168 12412.02 125.62 54447.20 88888.00 2015-06-17 07:36:24.625 168 12412.05 125.60 54447.20 88888.00 2015-06-17 07:36:24.750 168 12412.05 125.60 54447.20 88888.00 2015-06-17 07:36:24.875 168 12412.08 125.60 54447.22 88888.00 2015-06-17 07:36:25.000 168 12412.00 125.58 54447.20 88888.00 2015-06-17 07:36:25.125 168 12411.92 125.55 54447.22 88888.00 2015-06-17 07:36:25.250 168 12411.88 125.50 54447.20 88888.00 2015-06-17 07:36:25.375 168 12411.88 125.53 54447.20 88888.00 2015-06-17 07:36:25.500 168 12411.88 125.53 54447.22 88888.00 2015-06-17 07:36:25.625 168 12411.80 125.50 54447.22 88888.00 2015-06-17 07:36:25.750 168 12411.80 125.47 54447.18 88888.00 2015-06-17 07:36:25.875 168 12411.80 125.45 54447.18 88888.00 2015-06-17 07:36:26.000 168 12411.77 125.42 54447.20 88888.00 2015-06-17 07:36:26.125 168 12411.75 125.42 54447.20 88888.00 2015-06-17 07:36:26.250 168 12411.75 125.42 54447.22 88888.00 2015-06-17 07:36:26.375 168 12411.77 125.45 54447.20 88888.00 2015-06-17 07:36:26.500 168 12411.67 125.42 54447.22 88888.00 2015-06-17 07:36:26.625 168 12411.62 125.42 54447.20 88888.00 2015-06-17 07:36:26.750 168 12411.62 125.45 54447.20 88888.00 2015-06-17 07:36:26.875 168 12411.58 125.50 54447.22 88888.00 2015-06-17 07:36:27.000 168 12411.62 125.53 54447.20 88888.00 2015-06-17 07:36:27.125 168 12411.65 125.53 54447.22 88888.00 2015-06-17 07:36:27.250 168 12411.62 125.50 54447.22 88888.00 2015-06-17 07:36:27.375 168 12411.60 125.53 54447.22 88888.00 2015-06-17 07:36:27.500 168 12411.60 125.55 54447.25 88888.00 2015-06-17 07:36:27.625 168 12411.60 125.53 54447.22 88888.00 2015-06-17 07:36:27.750 168 12411.55 125.50 54447.22 88888.00 2015-06-17 07:36:27.875 168 12411.62 125.53 54447.25 88888.00 2015-06-17 07:36:28.000 168 12411.62 125.53 54447.20 88888.00 2015-06-17 07:36:28.125 168 12411.52 125.53 54447.20 88888.00 2015-06-17 07:36:28.250 168 12411.48 125.55 54447.20 88888.00 2015-06-17 07:36:28.375 168 12411.52 125.58 54447.22 88888.00 2015-06-17 07:36:28.500 168 12411.60 125.60 54447.20 88888.00 2015-06-17 07:36:28.625 168 12411.62 125.60 54447.20 88888.00 2015-06-17 07:36:28.750 168 12411.60 125.58 54447.18 88888.00 2015-06-17 07:36:28.875 168 12411.62 125.58 54447.15 88888.00 2015-06-17 07:36:29.000 168 12411.70 125.60 54447.18 88888.00 2015-06-17 07:36:29.125 168 12411.75 125.60 54447.18 88888.00 2015-06-17 07:36:29.250 168 12411.77 125.55 54447.20 88888.00 2015-06-17 07:36:29.375 168 12411.77 125.60 54447.15 88888.00 2015-06-17 07:36:29.500 168 12411.80 125.58 54447.15 88888.00 2015-06-17 07:36:29.625 168 12411.83 125.58 54447.12 88888.00 2015-06-17 07:36:29.750 168 12411.80 125.55 54447.12 88888.00 2015-06-17 07:36:29.875 168 12411.80 125.55 54447.12 88888.00 2015-06-17 07:36:30.000 168 12411.80 125.55 54447.10 88888.00 2015-06-17 07:36:30.125 168 12411.88 125.60 54447.12 88888.00 2015-06-17 07:36:30.250 168 12411.95 125.58 54447.15 88888.00 2015-06-17 07:36:30.375 168 12412.02 125.58 54447.18 88888.00 2015-06-17 07:36:30.500 168 12411.98 125.55 54447.15 88888.00 2015-06-17 07:36:30.625 168 12411.95 125.55 54447.15 88888.00 2015-06-17 07:36:30.750 168 12412.08 125.55 54447.10 88888.00 2015-06-17 07:36:30.875 168 12412.15 125.60 54447.10 88888.00 2015-06-17 07:36:31.000 168 12412.10 125.58 54447.10 88888.00 2015-06-17 07:36:31.125 168 12412.10 125.58 54447.07 88888.00 2015-06-17 07:36:31.250 168 12412.12 125.55 54447.07 88888.00 2015-06-17 07:36:31.375 168 12412.17 125.60 54447.07 88888.00 2015-06-17 07:36:31.500 168 12412.25 125.62 54447.07 88888.00 2015-06-17 07:36:31.625 168 12412.27 125.62 54447.03 88888.00 2015-06-17 07:36:31.750 168 12412.30 125.65 54447.05 88888.00 2015-06-17 07:36:31.875 168 12412.38 125.65 54447.07 88888.00 2015-06-17 07:36:32.000 168 12412.40 125.67 54447.05 88888.00 2015-06-17 07:36:32.125 168 12412.42 125.70 54447.05 88888.00 2015-06-17 07:36:32.250 168 12412.40 125.75 54447.03 88888.00 2015-06-17 07:36:32.375 168 12412.50 125.78 54447.00 88888.00 2015-06-17 07:36:32.500 168 12412.50 125.80 54447.00 88888.00 2015-06-17 07:36:32.625 168 12412.40 125.83 54447.00 88888.00 2015-06-17 07:36:32.750 168 12412.42 125.85 54446.97 88888.00 2015-06-17 07:36:32.875 168 12412.45 125.90 54446.97 88888.00 2015-06-17 07:36:33.000 168 12412.42 125.95 54446.97 88888.00 2015-06-17 07:36:33.125 168 12412.42 126.00 54447.00 88888.00 2015-06-17 07:36:33.250 168 12412.40 126.03 54446.97 88888.00 2015-06-17 07:36:33.375 168 12412.40 126.08 54446.97 88888.00 2015-06-17 07:36:33.500 168 12412.45 126.10 54446.97 88888.00 2015-06-17 07:36:33.625 168 12412.52 126.12 54446.97 88888.00 2015-06-17 07:36:33.750 168 12412.45 126.17 54446.95 88888.00 2015-06-17 07:36:33.875 168 12412.35 126.17 54446.95 88888.00 2015-06-17 07:36:34.000 168 12412.38 126.22 54446.97 88888.00 2015-06-17 07:36:34.125 168 12412.40 126.28 54446.95 88888.00 2015-06-17 07:36:34.250 168 12412.35 126.30 54446.97 88888.00 2015-06-17 07:36:34.375 168 12412.40 126.35 54446.97 88888.00 2015-06-17 07:36:34.500 168 12412.35 126.35 54447.00 88888.00 2015-06-17 07:36:34.625 168 12412.25 126.35 54446.97 88888.00 2015-06-17 07:36:34.750 168 12412.25 126.38 54446.97 88888.00 2015-06-17 07:36:34.875 168 12412.25 126.40 54446.97 88888.00 2015-06-17 07:36:35.000 168 12412.20 126.40 54446.97 88888.00 2015-06-17 07:36:35.125 168 12412.23 126.42 54446.97 88888.00 2015-06-17 07:36:35.250 168 12412.20 126.38 54446.97 88888.00 2015-06-17 07:36:35.375 168 12412.20 126.38 54446.95 88888.00 2015-06-17 07:36:35.500 168 12412.20 126.35 54446.97 88888.00 2015-06-17 07:36:35.625 168 12412.12 126.35 54446.97 88888.00 2015-06-17 07:36:35.750 168 12412.05 126.35 54446.97 88888.00 2015-06-17 07:36:35.875 168 12412.05 126.33 54446.97 88888.00 2015-06-17 07:36:36.000 168 12412.02 126.30 54446.95 88888.00 2015-06-17 07:36:36.125 168 12412.02 126.22 54446.97 88888.00 2015-06-17 07:36:36.250 168 12411.98 126.22 54446.97 88888.00 2015-06-17 07:36:36.375 168 12412.00 126.20 54446.95 88888.00 2015-06-17 07:36:36.500 168 12412.02 126.22 54446.97 88888.00 2015-06-17 07:36:36.625 168 12412.00 126.22 54446.97 88888.00 2015-06-17 07:36:36.750 168 12412.00 126.15 54446.95 88888.00 2015-06-17 07:36:36.875 168 12412.05 126.15 54446.97 88888.00 2015-06-17 07:36:37.000 168 12412.05 126.15 54446.97 88888.00 2015-06-17 07:36:37.125 168 12412.02 126.15 54447.00 88888.00 2015-06-17 07:36:37.250 168 12412.00 126.17 54447.00 88888.00 2015-06-17 07:36:37.375 168 12412.00 126.15 54446.97 88888.00 2015-06-17 07:36:37.500 168 12412.00 126.12 54446.97 88888.00 2015-06-17 07:36:37.625 168 12412.00 126.10 54446.97 88888.00 2015-06-17 07:36:37.750 168 12412.00 126.12 54446.95 88888.00 2015-06-17 07:36:37.875 168 12412.00 126.12 54446.97 88888.00 2015-06-17 07:36:38.000 168 12411.95 126.12 54446.93 88888.00 2015-06-17 07:36:38.125 168 12412.00 126.12 54446.93 88888.00 2015-06-17 07:36:38.250 168 12412.02 126.15 54446.95 88888.00 2015-06-17 07:36:38.375 168 12412.05 126.17 54446.95 88888.00 2015-06-17 07:36:38.500 168 12412.12 126.17 54446.95 88888.00 2015-06-17 07:36:38.625 168 12412.12 126.15 54446.93 88888.00 2015-06-17 07:36:38.750 168 12412.08 126.15 54446.95 88888.00 2015-06-17 07:36:38.875 168 12412.05 126.20 54446.93 88888.00 2015-06-17 07:36:39.000 168 12412.10 126.22 54446.93 88888.00 2015-06-17 07:36:39.125 168 12412.10 126.25 54446.95 88888.00 2015-06-17 07:36:39.250 168 12412.10 126.25 54446.95 88888.00 2015-06-17 07:36:39.375 168 12412.12 126.30 54446.93 88888.00 2015-06-17 07:36:39.500 168 12412.20 126.33 54446.90 88888.00 2015-06-17 07:36:39.625 168 12412.23 126.33 54446.95 88888.00 2015-06-17 07:36:39.750 168 12412.27 126.33 54446.93 88888.00 2015-06-17 07:36:39.875 168 12412.27 126.35 54446.88 88888.00 2015-06-17 07:36:40.000 168 12412.27 126.35 54446.88 88888.00 2015-06-17 07:36:40.125 168 12412.25 126.40 54446.85 88888.00 2015-06-17 07:36:40.250 168 12412.30 126.42 54446.88 88888.00 2015-06-17 07:36:40.375 168 12412.38 126.45 54446.88 88888.00 2015-06-17 07:36:40.500 168 12412.42 126.45 54446.88 88888.00 2015-06-17 07:36:40.625 168 12412.45 126.47 54446.85 88888.00 2015-06-17 07:36:40.750 168 12412.45 126.53 54446.85 88888.00 2015-06-17 07:36:40.875 168 12412.42 126.53 54446.85 88888.00 2015-06-17 07:36:41.000 168 12412.48 126.53 54446.82 88888.00 2015-06-17 07:36:41.125 168 12412.55 126.58 54446.85 88888.00 2015-06-17 07:36:41.250 168 12412.58 126.58 54446.80 88888.00 2015-06-17 07:36:41.375 168 12412.65 126.60 54446.82 88888.00 2015-06-17 07:36:41.500 168 12412.62 126.58 54446.80 88888.00 2015-06-17 07:36:41.625 168 12412.62 126.58 54446.80 88888.00 2015-06-17 07:36:41.750 168 12412.70 126.60 54446.82 88888.00 2015-06-17 07:36:41.875 168 12412.70 126.62 54446.82 88888.00 2015-06-17 07:36:42.000 168 12412.75 126.62 54446.80 88888.00 2015-06-17 07:36:42.125 168 12412.75 126.55 54446.80 88888.00 2015-06-17 07:36:42.250 168 12412.70 126.53 54446.78 88888.00 2015-06-17 07:36:42.375 168 12412.77 126.55 54446.78 88888.00 2015-06-17 07:36:42.500 168 12412.85 126.55 54446.78 88888.00 2015-06-17 07:36:42.625 168 12412.88 126.55 54446.78 88888.00 2015-06-17 07:36:42.750 168 12412.85 126.55 54446.75 88888.00 2015-06-17 07:36:42.875 168 12412.88 126.55 54446.78 88888.00 2015-06-17 07:36:43.000 168 12412.98 126.58 54446.78 88888.00 2015-06-17 07:36:43.125 168 12413.02 126.58 54446.80 88888.00 2015-06-17 07:36:43.250 168 12413.08 126.55 54446.75 88888.00 2015-06-17 07:36:43.375 168 12413.15 126.53 54446.75 88888.00 2015-06-17 07:36:43.500 168 12413.23 126.55 54446.75 88888.00 2015-06-17 07:36:43.625 168 12413.25 126.55 54446.78 88888.00 2015-06-17 07:36:43.750 168 12413.25 126.55 54446.75 88888.00 2015-06-17 07:36:43.875 168 12413.25 126.55 54446.72 88888.00 2015-06-17 07:36:44.000 168 12413.25 126.50 54446.70 88888.00 2015-06-17 07:36:44.125 168 12413.27 126.47 54446.72 88888.00 2015-06-17 07:36:44.250 168 12413.30 126.47 54446.72 88888.00 2015-06-17 07:36:44.375 168 12413.35 126.47 54446.70 88888.00 2015-06-17 07:36:44.500 168 12413.35 126.47 54446.72 88888.00 2015-06-17 07:36:44.625 168 12413.40 126.47 54446.72 88888.00 2015-06-17 07:36:44.750 168 12413.40 126.45 54446.70 88888.00 2015-06-17 07:36:44.875 168 12413.38 126.47 54446.70 88888.00 2015-06-17 07:36:45.000 168 12413.38 126.47 54446.70 88888.00 2015-06-17 07:36:45.125 168 12413.40 126.45 54446.70 88888.00 2015-06-17 07:36:45.250 168 12413.38 126.42 54446.72 88888.00 2015-06-17 07:36:45.375 168 12413.35 126.40 54446.70 88888.00 2015-06-17 07:36:45.500 168 12413.35 126.42 54446.70 88888.00 2015-06-17 07:36:45.625 168 12413.38 126.45 54446.72 88888.00 2015-06-17 07:36:45.750 168 12413.42 126.40 54446.72 88888.00 2015-06-17 07:36:45.875 168 12413.40 126.40 54446.72 88888.00 2015-06-17 07:36:46.000 168 12413.38 126.38 54446.70 88888.00 2015-06-17 07:36:46.125 168 12413.35 126.38 54446.70 88888.00 2015-06-17 07:36:46.250 168 12413.30 126.33 54446.72 88888.00 2015-06-17 07:36:46.375 168 12413.27 126.33 54446.72 88888.00 2015-06-17 07:36:46.500 168 12413.30 126.30 54446.75 88888.00 2015-06-17 07:36:46.625 168 12413.35 126.30 54446.75 88888.00 2015-06-17 07:36:46.750 168 12413.33 126.28 54446.72 88888.00 2015-06-17 07:36:46.875 168 12413.35 126.25 54446.75 88888.00 2015-06-17 07:36:47.000 168 12413.33 126.20 54446.75 88888.00 2015-06-17 07:36:47.125 168 12413.25 126.17 54446.78 88888.00 2015-06-17 07:36:47.250 168 12413.23 126.12 54446.78 88888.00 2015-06-17 07:36:47.375 168 12413.23 126.12 54446.75 88888.00 2015-06-17 07:36:47.500 168 12413.23 126.10 54446.72 88888.00 2015-06-17 07:36:47.625 168 12413.25 126.10 54446.78 88888.00 2015-06-17 07:36:47.750 168 12413.27 126.08 54446.78 88888.00 2015-06-17 07:36:47.875 168 12413.25 126.03 54446.80 88888.00 2015-06-17 07:36:48.000 168 12413.23 126.00 54446.80 88888.00 2015-06-17 07:36:48.125 168 12413.17 126.00 54446.80 88888.00 2015-06-17 07:36:48.250 168 12413.20 125.92 54446.80 88888.00 2015-06-17 07:36:48.375 168 12413.30 125.92 54446.78 88888.00 2015-06-17 07:36:48.500 168 12413.30 125.90 54446.75 88888.00 2015-06-17 07:36:48.625 168 12413.27 125.85 54446.78 88888.00 2015-06-17 07:36:48.750 168 12413.30 125.85 54446.78 88888.00 2015-06-17 07:36:48.875 168 12413.30 125.85 54446.78 88888.00 2015-06-17 07:36:49.000 168 12413.25 125.85 54446.80 88888.00 2015-06-17 07:36:49.125 168 12413.23 125.80 54446.82 88888.00 2015-06-17 07:36:49.250 168 12413.30 125.75 54446.80 88888.00 2015-06-17 07:36:49.375 168 12413.27 125.72 54446.78 88888.00 2015-06-17 07:36:49.500 168 12413.25 125.70 54446.78 88888.00 2015-06-17 07:36:49.625 168 12413.35 125.67 54446.78 88888.00 2015-06-17 07:36:49.750 168 12413.40 125.67 54446.78 88888.00 2015-06-17 07:36:49.875 168 12413.40 125.70 54446.78 88888.00 2015-06-17 07:36:50.000 168 12413.40 125.67 54446.78 88888.00 2015-06-17 07:36:50.125 168 12413.42 125.67 54446.78 88888.00 2015-06-17 07:36:50.250 168 12413.42 125.60 54446.78 88888.00 2015-06-17 07:36:50.375 168 12413.40 125.58 54446.80 88888.00 2015-06-17 07:36:50.500 168 12413.38 125.58 54446.80 88888.00 2015-06-17 07:36:50.625 168 12413.42 125.58 54446.80 88888.00 2015-06-17 07:36:50.750 168 12413.52 125.58 54446.78 88888.00 2015-06-17 07:36:50.875 168 12413.55 125.55 54446.78 88888.00 2015-06-17 07:36:51.000 168 12413.60 125.58 54446.78 88888.00 2015-06-17 07:36:51.125 168 12413.65 125.58 54446.80 88888.00 2015-06-17 07:36:51.250 168 12413.65 125.58 54446.80 88888.00 2015-06-17 07:36:51.375 168 12413.70 125.55 54446.80 88888.00 2015-06-17 07:36:51.500 168 12413.75 125.53 54446.80 88888.00 2015-06-17 07:36:51.625 168 12413.67 125.55 54446.80 88888.00 2015-06-17 07:36:51.750 168 12413.70 125.55 54446.80 88888.00 2015-06-17 07:36:51.875 168 12413.77 125.53 54446.80 88888.00 2015-06-17 07:36:52.000 168 12413.77 125.55 54446.78 88888.00 2015-06-17 07:36:52.125 168 12413.77 125.53 54446.80 88888.00 2015-06-17 07:36:52.250 168 12413.80 125.50 54446.82 88888.00 2015-06-17 07:36:52.375 168 12413.83 125.50 54446.82 88888.00 2015-06-17 07:36:52.500 168 12413.83 125.47 54446.82 88888.00 2015-06-17 07:36:52.625 168 12413.88 125.45 54446.80 88888.00 2015-06-17 07:36:52.750 168 12413.92 125.47 54446.82 88888.00 2015-06-17 07:36:52.875 168 12413.92 125.47 54446.85 88888.00 2015-06-17 07:36:53.000 168 12413.95 125.45 54446.82 88888.00 2015-06-17 07:36:53.125 168 12414.00 125.45 54446.82 88888.00 2015-06-17 07:36:53.250 168 12414.00 125.42 54446.82 88888.00 2015-06-17 07:36:53.375 168 12414.02 125.38 54446.82 88888.00 2015-06-17 07:36:53.500 168 12414.00 125.38 54446.82 88888.00 2015-06-17 07:36:53.625 168 12414.00 125.35 54446.80 88888.00 2015-06-17 07:36:53.750 168 12414.00 125.38 54446.80 88888.00 2015-06-17 07:36:53.875 168 12414.02 125.40 54446.85 88888.00 2015-06-17 07:36:54.000 168 12414.10 125.35 54446.85 88888.00 2015-06-17 07:36:54.125 168 12414.10 125.38 54446.88 88888.00 2015-06-17 07:36:54.250 168 12414.08 125.38 54446.90 88888.00 2015-06-17 07:36:54.375 168 12414.15 125.38 54446.88 88888.00 2015-06-17 07:36:54.500 168 12414.17 125.38 54446.85 88888.00 2015-06-17 07:36:54.625 168 12414.23 125.40 54446.88 88888.00 2015-06-17 07:36:54.750 168 12414.27 125.40 54446.88 88888.00 2015-06-17 07:36:54.875 168 12414.33 125.40 54446.90 88888.00 2015-06-17 07:36:55.000 168 12414.35 125.42 54446.88 88888.00 2015-06-17 07:36:55.125 168 12414.40 125.45 54446.90 88888.00 2015-06-17 07:36:55.250 168 12414.38 125.47 54446.90 88888.00 2015-06-17 07:36:55.375 168 12414.42 125.50 54446.88 88888.00 2015-06-17 07:36:55.500 168 12414.48 125.55 54446.88 88888.00 2015-06-17 07:36:55.625 168 12414.52 125.58 54446.88 88888.00 2015-06-17 07:36:55.750 168 12414.50 125.58 54446.85 88888.00 2015-06-17 07:36:55.875 168 12414.52 125.60 54446.88 88888.00 2015-06-17 07:36:56.000 168 12414.60 125.65 54446.85 88888.00 2015-06-17 07:36:56.125 168 12414.67 125.67 54446.85 88888.00 2015-06-17 07:36:56.250 168 12414.70 125.70 54446.85 88888.00 2015-06-17 07:36:56.375 168 12414.80 125.78 54446.85 88888.00 2015-06-17 07:36:56.500 168 12414.83 125.83 54446.88 88888.00 2015-06-17 07:36:56.625 168 12414.83 125.85 54446.85 88888.00 2015-06-17 07:36:56.750 168 12414.90 125.90 54446.88 88888.00 2015-06-17 07:36:56.875 168 12415.00 125.95 54446.90 88888.00 2015-06-17 07:36:57.000 168 12415.08 125.97 54446.88 88888.00 2015-06-17 07:36:57.125 168 12415.05 126.00 54446.88 88888.00 2015-06-17 07:36:57.250 168 12415.05 126.03 54446.85 88888.00 2015-06-17 07:36:57.375 168 12415.10 126.05 54446.82 88888.00 2015-06-17 07:36:57.500 168 12415.10 126.10 54446.85 88888.00 2015-06-17 07:36:57.625 168 12415.08 126.15 54446.88 88888.00 2015-06-17 07:36:57.750 168 12415.05 126.17 54446.88 88888.00 2015-06-17 07:36:57.875 168 12415.05 126.22 54446.88 88888.00 2015-06-17 07:36:58.000 168 12415.08 126.22 54446.85 88888.00 2015-06-17 07:36:58.125 168 12415.12 126.28 54446.82 88888.00 2015-06-17 07:36:58.250 168 12415.12 126.28 54446.85 88888.00 2015-06-17 07:36:58.375 168 12415.10 126.33 54446.88 88888.00 2015-06-17 07:36:58.500 168 12415.10 126.38 54446.88 88888.00 2015-06-17 07:36:58.625 168 12415.05 126.40 54446.88 88888.00 2015-06-17 07:36:58.750 168 12415.08 126.40 54446.90 88888.00 2015-06-17 07:36:58.875 168 12415.12 126.42 54446.90 88888.00 2015-06-17 07:36:59.000 168 12415.15 126.45 54446.93 88888.00 2015-06-17 07:36:59.125 168 12415.15 126.47 54446.95 88888.00 2015-06-17 07:36:59.250 168 12415.05 126.47 54446.93 88888.00 2015-06-17 07:36:59.375 168 12415.08 126.50 54446.93 88888.00 2015-06-17 07:36:59.500 168 12415.12 126.53 54446.93 88888.00 2015-06-17 07:36:59.625 168 12415.15 126.53 54446.95 88888.00 2015-06-17 07:36:59.750 168 12415.17 126.53 54446.97 88888.00 2015-06-17 07:36:59.875 168 12415.15 126.55 54446.97 88888.00 2015-06-17 07:37:00.000 168 12415.15 126.55 54446.97 88888.00 2015-06-17 07:37:00.125 168 12415.17 126.58 54446.97 88888.00 2015-06-17 07:37:00.250 168 12415.12 126.60 54447.00 88888.00 2015-06-17 07:37:00.375 168 12415.15 126.67 54447.00 88888.00 2015-06-17 07:37:00.500 168 12415.17 126.65 54447.00 88888.00 2015-06-17 07:37:00.625 168 12415.15 126.65 54447.03 88888.00 2015-06-17 07:37:00.750 168 12415.08 126.62 54447.03 88888.00 2015-06-17 07:37:00.875 168 12415.10 126.65 54447.05 88888.00 2015-06-17 07:37:01.000 168 12415.10 126.67 54447.07 88888.00 2015-06-17 07:37:01.125 168 12415.08 126.70 54447.07 88888.00 2015-06-17 07:37:01.250 168 12414.98 126.70 54447.10 88888.00 2015-06-17 07:37:01.375 168 12415.05 126.72 54447.10 88888.00 2015-06-17 07:37:01.500 168 12415.02 126.72 54447.10 88888.00 2015-06-17 07:37:01.625 168 12415.05 126.72 54447.12 88888.00 2015-06-17 07:37:01.750 168 12415.15 126.72 54447.15 88888.00 2015-06-17 07:37:01.875 168 12415.10 126.72 54447.18 88888.00 2015-06-17 07:37:02.000 168 12415.08 126.72 54447.15 88888.00 2015-06-17 07:37:02.125 168 12415.05 126.75 54447.18 88888.00 2015-06-17 07:37:02.250 168 12414.95 126.70 54447.20 88888.00 2015-06-17 07:37:02.375 168 12414.92 126.70 54447.18 88888.00 2015-06-17 07:37:02.500 168 12414.98 126.72 54447.18 88888.00 2015-06-17 07:37:02.625 168 12415.00 126.75 54447.20 88888.00 2015-06-17 07:37:02.750 168 12415.00 126.78 54447.20 88888.00 2015-06-17 07:37:02.875 168 12415.05 126.78 54447.22 88888.00 2015-06-17 07:37:03.000 168 12415.05 126.75 54447.22 88888.00 2015-06-17 07:37:03.125 168 12415.05 126.78 54447.22 88888.00 2015-06-17 07:37:03.250 168 12415.02 126.78 54447.25 88888.00 2015-06-17 07:37:03.375 168 12415.05 126.78 54447.28 88888.00 2015-06-17 07:37:03.500 168 12415.05 126.78 54447.28 88888.00 2015-06-17 07:37:03.625 168 12415.00 126.75 54447.25 88888.00 2015-06-17 07:37:03.750 168 12414.95 126.75 54447.25 88888.00 2015-06-17 07:37:03.875 168 12414.98 126.75 54447.25 88888.00 2015-06-17 07:37:04.000 168 12415.02 126.72 54447.25 88888.00 2015-06-17 07:37:04.125 168 12415.12 126.75 54447.28 88888.00 2015-06-17 07:37:04.250 168 12415.12 126.72 54447.30 88888.00 2015-06-17 07:37:04.375 168 12415.12 126.75 54447.28 88888.00 2015-06-17 07:37:04.500 168 12415.15 126.75 54447.30 88888.00 2015-06-17 07:37:04.625 168 12415.17 126.75 54447.30 88888.00 2015-06-17 07:37:04.750 168 12415.17 126.75 54447.32 88888.00 2015-06-17 07:37:04.875 168 12415.20 126.72 54447.32 88888.00 2015-06-17 07:37:05.000 168 12415.20 126.72 54447.30 88888.00 2015-06-17 07:37:05.125 168 12415.15 126.75 54447.32 88888.00 2015-06-17 07:37:05.250 168 12415.10 126.72 54447.38 88888.00 2015-06-17 07:37:05.375 168 12415.15 126.75 54447.38 88888.00 2015-06-17 07:37:05.500 168 12415.23 126.78 54447.40 88888.00 2015-06-17 07:37:05.625 168 12415.27 126.78 54447.40 88888.00 2015-06-17 07:37:05.750 168 12415.27 126.78 54447.40 88888.00 2015-06-17 07:37:05.875 168 12415.27 126.83 54447.38 88888.00 2015-06-17 07:37:06.000 168 12415.30 126.83 54447.38 88888.00 2015-06-17 07:37:06.125 168 12415.35 126.80 54447.40 88888.00 2015-06-17 07:37:06.250 168 12415.35 126.80 54447.43 88888.00 2015-06-17 07:37:06.375 168 12415.42 126.83 54447.43 88888.00 2015-06-17 07:37:06.500 168 12415.50 126.88 54447.43 88888.00 2015-06-17 07:37:06.625 168 12415.48 126.90 54447.40 88888.00 2015-06-17 07:37:06.750 168 12415.48 126.92 54447.43 88888.00 2015-06-17 07:37:06.875 168 12415.52 126.95 54447.43 88888.00 2015-06-17 07:37:07.000 168 12415.58 127.00 54447.40 88888.00 2015-06-17 07:37:07.125 168 12415.58 127.00 54447.43 88888.00 2015-06-17 07:37:07.250 168 12415.60 127.08 54447.45 88888.00 2015-06-17 07:37:07.375 168 12415.60 127.10 54447.45 88888.00 2015-06-17 07:37:07.500 168 12415.60 127.10 54447.45 88888.00 2015-06-17 07:37:07.625 168 12415.62 127.15 54447.47 88888.00 2015-06-17 07:37:07.750 168 12415.67 127.20 54447.50 88888.00 2015-06-17 07:37:07.875 168 12415.67 127.20 54447.53 88888.00 2015-06-17 07:37:08.000 168 12415.67 127.25 54447.53 88888.00 2015-06-17 07:37:08.125 168 12415.75 127.28 54447.50 88888.00 2015-06-17 07:37:08.250 168 12415.70 127.28 54447.50 88888.00 2015-06-17 07:37:08.375 168 12415.70 127.30 54447.53 88888.00 2015-06-17 07:37:08.500 168 12415.77 127.35 54447.55 88888.00 2015-06-17 07:37:08.625 168 12415.83 127.40 54447.55 88888.00 2015-06-17 07:37:08.750 168 12415.83 127.40 54447.57 88888.00 2015-06-17 07:37:08.875 168 12415.85 127.40 54447.57 88888.00 2015-06-17 07:37:09.000 168 12415.85 127.42 54447.55 88888.00 2015-06-17 07:37:09.125 168 12415.88 127.47 54447.62 88888.00 2015-06-17 07:37:09.250 168 12415.88 127.45 54447.57 88888.00 2015-06-17 07:37:09.375 168 12415.95 127.45 54447.57 88888.00 2015-06-17 07:37:09.500 168 12415.95 127.50 54447.57 88888.00 2015-06-17 07:37:09.625 168 12415.95 127.50 54447.55 88888.00 2015-06-17 07:37:09.750 168 12416.00 127.53 54447.57 88888.00 2015-06-17 07:37:09.875 168 12416.10 127.58 54447.60 88888.00 2015-06-17 07:37:10.000 168 12416.12 127.60 54447.57 88888.00 2015-06-17 07:37:10.125 168 12416.08 127.60 54447.60 88888.00 2015-06-17 07:37:10.250 168 12416.10 127.62 54447.65 88888.00 2015-06-17 07:37:10.375 168 12416.23 127.62 54447.65 88888.00 2015-06-17 07:37:10.500 168 12416.25 127.65 54447.68 88888.00 2015-06-17 07:37:10.625 168 12416.20 127.67 54447.68 88888.00 2015-06-17 07:37:10.750 168 12416.20 127.70 54447.68 88888.00 2015-06-17 07:37:10.875 168 12416.25 127.70 54447.68 88888.00 2015-06-17 07:37:11.000 168 12416.33 127.78 54447.68 88888.00 2015-06-17 07:37:11.125 168 12416.35 127.83 54447.65 88888.00 2015-06-17 07:37:11.250 168 12416.33 127.80 54447.68 88888.00 2015-06-17 07:37:11.375 168 12416.45 127.85 54447.68 88888.00 2015-06-17 07:37:11.500 168 12416.48 127.88 54447.65 88888.00 2015-06-17 07:37:11.625 168 12416.50 127.90 54447.68 88888.00 2015-06-17 07:37:11.750 168 12416.58 127.92 54447.70 88888.00 2015-06-17 07:37:11.875 168 12416.67 127.95 54447.68 88888.00 2015-06-17 07:37:12.000 168 12416.75 128.00 54447.65 88888.00 2015-06-17 07:37:12.125 168 12416.75 128.03 54447.65 88888.00 2015-06-17 07:37:12.250 168 12416.75 128.05 54447.68 88888.00 2015-06-17 07:37:12.375 168 12416.85 128.12 54447.70 88888.00 2015-06-17 07:37:12.500 168 12416.92 128.15 54447.70 88888.00 2015-06-17 07:37:12.625 168 12416.92 128.15 54447.70 88888.00 2015-06-17 07:37:12.750 168 12417.00 128.18 54447.68 88888.00 2015-06-17 07:37:12.875 168 12417.02 128.22 54447.70 88888.00 2015-06-17 07:37:13.000 168 12417.08 128.25 54447.72 88888.00 2015-06-17 07:37:13.125 168 12417.08 128.28 54447.70 88888.00 2015-06-17 07:37:13.250 168 12417.12 128.35 54447.70 88888.00 2015-06-17 07:37:13.375 168 12417.15 128.38 54447.72 88888.00 2015-06-17 07:37:13.500 168 12417.25 128.43 54447.75 88888.00 2015-06-17 07:37:13.625 168 12417.25 128.38 54447.72 88888.00 2015-06-17 07:37:13.750 168 12417.17 128.40 54447.72 88888.00 2015-06-17 07:37:13.875 168 12417.25 128.45 54447.70 88888.00 2015-06-17 07:37:14.000 168 12417.40 128.45 54447.70 88888.00 2015-06-17 07:37:14.125 168 12417.45 128.45 54447.72 88888.00 2015-06-17 07:37:14.250 168 12417.38 128.47 54447.72 88888.00 2015-06-17 07:37:14.375 168 12417.38 128.47 54447.75 88888.00 2015-06-17 07:37:14.500 168 12417.45 128.50 54447.75 88888.00 2015-06-17 07:37:14.625 168 12417.45 128.57 54447.78 88888.00 2015-06-17 07:37:14.750 168 12417.45 128.57 54447.78 88888.00 2015-06-17 07:37:14.875 168 12417.42 128.53 54447.78 88888.00 2015-06-17 07:37:15.000 168 12417.38 128.53 54447.78 88888.00 2015-06-17 07:37:15.125 168 12417.40 128.55 54447.80 88888.00 2015-06-17 07:37:15.250 168 12417.48 128.55 54447.82 88888.00 2015-06-17 07:37:15.375 168 12417.55 128.60 54447.85 88888.00 2015-06-17 07:37:15.500 168 12417.52 128.55 54447.85 88888.00 2015-06-17 07:37:15.625 168 12417.50 128.57 54447.85 88888.00 2015-06-17 07:37:15.750 168 12417.45 128.57 54447.85 88888.00 2015-06-17 07:37:15.875 168 12417.45 128.60 54447.88 88888.00 2015-06-17 07:37:16.000 168 12417.48 128.57 54447.88 88888.00 2015-06-17 07:37:16.125 168 12417.48 128.60 54447.90 88888.00 2015-06-17 07:37:16.250 168 12417.48 128.60 54447.95 88888.00 2015-06-17 07:37:16.375 168 12417.48 128.60 54447.93 88888.00 2015-06-17 07:37:16.500 168 12417.50 128.62 54447.95 88888.00 2015-06-17 07:37:16.625 168 12417.55 128.62 54447.95 88888.00 2015-06-17 07:37:16.750 168 12417.60 128.62 54447.93 88888.00 2015-06-17 07:37:16.875 168 12417.62 128.62 54447.90 88888.00 2015-06-17 07:37:17.000 168 12417.58 128.62 54447.93 88888.00 2015-06-17 07:37:17.125 168 12417.60 128.65 54447.95 88888.00 2015-06-17 07:37:17.250 168 12417.60 128.60 54447.97 88888.00 2015-06-17 07:37:17.375 168 12417.65 128.57 54447.93 88888.00 2015-06-17 07:37:17.500 168 12417.62 128.55 54447.93 88888.00 2015-06-17 07:37:17.625 168 12417.62 128.62 54447.97 88888.00 2015-06-17 07:37:17.750 168 12417.65 128.68 54448.00 88888.00 2015-06-17 07:37:17.875 168 12417.70 128.65 54448.00 88888.00 2015-06-17 07:37:18.000 168 12417.73 128.65 54448.00 88888.00 2015-06-17 07:37:18.125 168 12417.70 128.62 54448.00 88888.00 2015-06-17 07:37:18.250 168 12417.73 128.60 54448.03 88888.00 2015-06-17 07:37:18.375 168 12417.73 128.65 54448.03 88888.00 2015-06-17 07:37:18.500 168 12417.75 128.68 54448.03 88888.00 2015-06-17 07:37:18.625 168 12417.75 128.68 54448.03 88888.00 2015-06-17 07:37:18.750 168 12417.83 128.68 54448.05 88888.00 2015-06-17 07:37:18.875 168 12417.85 128.68 54448.07 88888.00 2015-06-17 07:37:19.000 168 12417.90 128.68 54448.07 88888.00 2015-06-17 07:37:19.125 168 12417.98 128.68 54448.07 88888.00 2015-06-17 07:37:19.250 168 12417.95 128.68 54448.10 88888.00 2015-06-17 07:37:19.375 168 12418.00 128.72 54448.10 88888.00 2015-06-17 07:37:19.500 168 12418.02 128.72 54448.10 88888.00 2015-06-17 07:37:19.625 168 12418.05 128.70 54448.10 88888.00 2015-06-17 07:37:19.750 168 12418.05 128.70 54448.12 88888.00 2015-06-17 07:37:19.875 168 12418.05 128.75 54448.12 88888.00 2015-06-17 07:37:20.000 168 12418.15 128.75 54448.12 88888.00 2015-06-17 07:37:20.125 168 12418.17 128.72 54448.12 88888.00 2015-06-17 07:37:20.250 168 12418.12 128.75 54448.15 88888.00 2015-06-17 07:37:20.375 168 12418.25 128.78 54448.15 88888.00 2015-06-17 07:37:20.500 168 12418.27 128.80 54448.20 88888.00 2015-06-17 07:37:20.625 168 12418.27 128.78 54448.18 88888.00 2015-06-17 07:37:20.750 168 12418.30 128.78 54448.20 88888.00 2015-06-17 07:37:20.875 168 12418.35 128.80 54448.18 88888.00 2015-06-17 07:37:21.000 168 12418.38 128.82 54448.18 88888.00 2015-06-17 07:37:21.125 168 12418.38 128.85 54448.18 88888.00 2015-06-17 07:37:21.250 168 12418.35 128.85 54448.20 88888.00 2015-06-17 07:37:21.375 168 12418.40 128.85 54448.20 88888.00 2015-06-17 07:37:21.500 168 12418.45 128.90 54448.18 88888.00 2015-06-17 07:37:21.625 168 12418.48 128.90 54448.20 88888.00 2015-06-17 07:37:21.750 168 12418.55 128.93 54448.22 88888.00 2015-06-17 07:37:21.875 168 12418.58 128.95 54448.22 88888.00 2015-06-17 07:37:22.000 168 12418.60 128.97 54448.20 88888.00 2015-06-17 07:37:22.125 168 12418.67 129.00 54448.20 88888.00 2015-06-17 07:37:22.250 168 12418.73 129.03 54448.22 88888.00 2015-06-17 07:37:22.375 168 12418.75 129.07 54448.25 88888.00 2015-06-17 07:37:22.500 168 12418.77 129.12 54448.28 88888.00 2015-06-17 07:37:22.625 168 12418.80 129.18 54448.28 88888.00 2015-06-17 07:37:22.750 168 12418.83 129.18 54448.25 88888.00 2015-06-17 07:37:22.875 168 12418.85 129.18 54448.25 88888.00 2015-06-17 07:37:23.000 168 12418.90 129.18 54448.25 88888.00 2015-06-17 07:37:23.125 168 12419.00 129.20 54448.28 88888.00 2015-06-17 07:37:23.250 168 12419.05 129.25 54448.28 88888.00 2015-06-17 07:37:23.375 168 12419.17 129.30 54448.28 88888.00 2015-06-17 07:37:23.500 168 12419.23 129.32 54448.25 88888.00 2015-06-17 07:37:23.625 168 12419.25 129.35 54448.28 88888.00 2015-06-17 07:37:23.750 168 12419.27 129.38 54448.30 88888.00 2015-06-17 07:37:23.875 168 12419.33 129.40 54448.30 88888.00 2015-06-17 07:37:24.000 168 12419.38 129.47 54448.30 88888.00 2015-06-17 07:37:24.125 168 12419.42 129.47 54448.30 88888.00 2015-06-17 07:37:24.250 168 12419.40 129.53 54448.32 88888.00 2015-06-17 07:37:24.375 168 12419.38 129.57 54448.32 88888.00 2015-06-17 07:37:24.500 168 12419.38 129.62 54448.30 88888.00 2015-06-17 07:37:24.625 168 12419.45 129.62 54448.30 88888.00 2015-06-17 07:37:24.750 168 12419.55 129.65 54448.30 88888.00 2015-06-17 07:37:24.875 168 12419.55 129.70 54448.32 88888.00 2015-06-17 07:37:25.000 168 12419.58 129.75 54448.32 88888.00 2015-06-17 07:37:25.125 168 12419.67 129.80 54448.35 88888.00 2015-06-17 07:37:25.250 168 12419.70 129.85 54448.35 88888.00 2015-06-17 07:37:25.375 168 12419.67 129.88 54448.35 88888.00 2015-06-17 07:37:25.500 168 12419.70 129.90 54448.35 88888.00 2015-06-17 07:37:25.625 168 12419.75 129.93 54448.35 88888.00 2015-06-17 07:37:25.750 168 12419.80 129.97 54448.35 88888.00 2015-06-17 07:37:25.875 168 12419.85 130.00 54448.38 88888.00 2015-06-17 07:37:26.000 168 12419.90 130.03 54448.38 88888.00 2015-06-17 07:37:26.125 168 12419.95 130.07 54448.38 88888.00 2015-06-17 07:37:26.250 168 12419.90 130.10 54448.38 88888.00 2015-06-17 07:37:26.375 168 12419.92 130.15 54448.38 88888.00 2015-06-17 07:37:26.500 168 12419.92 130.22 54448.40 88888.00 2015-06-17 07:37:26.625 168 12419.98 130.28 54448.43 88888.00 2015-06-17 07:37:26.750 168 12420.02 130.32 54448.40 88888.00 2015-06-17 07:37:26.875 168 12420.05 130.35 54448.43 88888.00 2015-06-17 07:37:27.000 168 12420.10 130.38 54448.45 88888.00 2015-06-17 07:37:27.125 168 12420.10 130.40 54448.45 88888.00 2015-06-17 07:37:27.250 168 12420.02 130.43 54448.45 88888.00 2015-06-17 07:37:27.375 168 12420.08 130.47 54448.43 88888.00 2015-06-17 07:37:27.500 168 12420.12 130.53 54448.45 88888.00 2015-06-17 07:37:27.625 168 12420.12 130.55 54448.47 88888.00 2015-06-17 07:37:27.750 168 12420.15 130.57 54448.50 88888.00 2015-06-17 07:37:27.875 168 12420.20 130.57 54448.50 88888.00 2015-06-17 07:37:28.000 168 12420.23 130.60 54448.47 88888.00 2015-06-17 07:37:28.125 168 12420.23 130.65 54448.47 88888.00 2015-06-17 07:37:28.250 168 12420.25 130.62 54448.47 88888.00 2015-06-17 07:37:28.375 168 12420.33 130.68 54448.50 88888.00 2015-06-17 07:37:28.500 168 12420.38 130.72 54448.50 88888.00 2015-06-17 07:37:28.625 168 12420.40 130.68 54448.53 88888.00 2015-06-17 07:37:28.750 168 12420.40 130.70 54448.55 88888.00 2015-06-17 07:37:28.875 168 12420.48 130.72 54448.53 88888.00 2015-06-17 07:37:29.000 168 12420.52 130.72 54448.53 88888.00 2015-06-17 07:37:29.125 168 12420.48 130.72 54448.55 88888.00 2015-06-17 07:37:29.250 168 12420.48 130.70 54448.53 88888.00 2015-06-17 07:37:29.375 168 12420.58 130.72 54448.53 88888.00 2015-06-17 07:37:29.500 168 12420.65 130.78 54448.53 88888.00 2015-06-17 07:37:29.625 168 12420.70 130.78 54448.53 88888.00 2015-06-17 07:37:29.750 168 12420.65 130.78 54448.53 88888.00 2015-06-17 07:37:29.875 168 12420.75 130.78 54448.55 88888.00 2015-06-17 07:37:30.000 168 12420.88 130.80 54448.53 88888.00 2015-06-17 07:37:30.125 168 12420.88 130.82 54448.53 88888.00 2015-06-17 07:37:30.250 168 12420.85 130.80 54448.53 88888.00 2015-06-17 07:37:30.375 168 12420.92 130.82 54448.55 88888.00 2015-06-17 07:37:30.500 168 12421.08 130.85 54448.55 88888.00 2015-06-17 07:37:30.625 168 12421.15 130.88 54448.55 88888.00 2015-06-17 07:37:30.750 168 12421.23 130.85 54448.55 88888.00 2015-06-17 07:37:30.875 168 12421.25 130.90 54448.57 88888.00 2015-06-17 07:37:31.000 168 12421.33 130.88 54448.57 88888.00 2015-06-17 07:37:31.125 168 12421.40 130.88 54448.60 88888.00 2015-06-17 07:37:31.250 168 12421.35 130.88 54448.57 88888.00 2015-06-17 07:37:31.375 168 12421.38 130.90 54448.57 88888.00 2015-06-17 07:37:31.500 168 12421.48 130.90 54448.57 88888.00 2015-06-17 07:37:31.625 168 12421.55 130.90 54448.57 88888.00 2015-06-17 07:37:31.750 168 12421.67 130.93 54448.60 88888.00 2015-06-17 07:37:31.875 168 12421.77 130.93 54448.60 88888.00 2015-06-17 07:37:32.000 168 12421.77 130.93 54448.62 88888.00 2015-06-17 07:37:32.125 168 12421.80 130.93 54448.62 88888.00 2015-06-17 07:37:32.250 168 12421.88 130.95 54448.65 88888.00 2015-06-17 07:37:32.375 168 12421.88 130.97 54448.68 88888.00 2015-06-17 07:37:32.500 168 12421.90 130.97 54448.65 88888.00 2015-06-17 07:37:32.625 168 12421.92 130.95 54448.65 88888.00 2015-06-17 07:37:32.750 168 12421.95 130.93 54448.65 88888.00 2015-06-17 07:37:32.875 168 12422.00 130.95 54448.65 88888.00 2015-06-17 07:37:33.000 168 12422.05 130.95 54448.68 88888.00 2015-06-17 07:37:33.125 168 12422.08 130.97 54448.70 88888.00 2015-06-17 07:37:33.250 168 12422.05 130.95 54448.70 88888.00 2015-06-17 07:37:33.375 168 12422.15 130.95 54448.68 88888.00 2015-06-17 07:37:33.500 168 12422.20 131.00 54448.68 88888.00 2015-06-17 07:37:33.625 168 12422.17 131.03 54448.70 88888.00 2015-06-17 07:37:33.750 168 12422.17 131.07 54448.70 88888.00 2015-06-17 07:37:33.875 168 12422.25 131.05 54448.70 88888.00 2015-06-17 07:37:34.000 168 12422.27 131.05 54448.70 88888.00 2015-06-17 07:37:34.125 168 12422.33 131.07 54448.75 88888.00 2015-06-17 07:37:34.250 168 12422.27 131.10 54448.75 88888.00 2015-06-17 07:37:34.375 168 12422.35 131.10 54448.75 88888.00 2015-06-17 07:37:34.500 168 12422.40 131.12 54448.75 88888.00 2015-06-17 07:37:34.625 168 12422.40 131.12 54448.75 88888.00 2015-06-17 07:37:34.750 168 12422.45 131.12 54448.75 88888.00 2015-06-17 07:37:34.875 168 12422.50 131.12 54448.78 88888.00 2015-06-17 07:37:35.000 168 12422.52 131.10 54448.75 88888.00 2015-06-17 07:37:35.125 168 12422.58 131.12 54448.78 88888.00 2015-06-17 07:37:35.250 168 12422.58 131.12 54448.78 88888.00 2015-06-17 07:37:35.375 168 12422.60 131.12 54448.78 88888.00 2015-06-17 07:37:35.500 168 12422.62 131.12 54448.80 88888.00 2015-06-17 07:37:35.625 168 12422.75 131.15 54448.80 88888.00 2015-06-17 07:37:35.750 168 12422.80 131.18 54448.80 88888.00 2015-06-17 07:37:35.875 168 12422.85 131.18 54448.82 88888.00 2015-06-17 07:37:36.000 168 12422.88 131.18 54448.80 88888.00 2015-06-17 07:37:36.125 168 12422.88 131.15 54448.82 88888.00 2015-06-17 07:37:36.250 168 12422.88 131.18 54448.82 88888.00 2015-06-17 07:37:36.375 168 12422.95 131.20 54448.82 88888.00 2015-06-17 07:37:36.500 168 12423.02 131.20 54448.85 88888.00 2015-06-17 07:37:36.625 168 12423.08 131.22 54448.85 88888.00 2015-06-17 07:37:36.750 168 12423.10 131.22 54448.85 88888.00 2015-06-17 07:37:36.875 168 12423.15 131.20 54448.85 88888.00 2015-06-17 07:37:37.000 168 12423.15 131.20 54448.85 88888.00 2015-06-17 07:37:37.125 168 12423.20 131.22 54448.88 88888.00 2015-06-17 07:37:37.250 168 12423.20 131.25 54448.88 88888.00 2015-06-17 07:37:37.375 168 12423.25 131.28 54448.90 88888.00 2015-06-17 07:37:37.500 168 12423.27 131.32 54448.95 88888.00 2015-06-17 07:37:37.625 168 12423.33 131.38 54448.95 88888.00 2015-06-17 07:37:37.750 168 12423.40 131.38 54448.93 88888.00 2015-06-17 07:37:37.875 168 12423.45 131.35 54448.90 88888.00 2015-06-17 07:37:38.000 168 12423.50 131.38 54448.85 88888.00 2015-06-17 07:37:38.125 168 12423.55 131.40 54448.88 88888.00 2015-06-17 07:37:38.250 168 12423.50 131.40 54448.93 88888.00 2015-06-17 07:37:38.375 168 12423.55 131.45 54448.90 88888.00 2015-06-17 07:37:38.500 168 12423.65 131.50 54448.93 88888.00 2015-06-17 07:37:38.625 168 12423.73 131.53 54448.93 88888.00 2015-06-17 07:37:38.750 168 12423.75 131.55 54448.93 88888.00 2015-06-17 07:37:38.875 168 12423.70 131.55 54448.95 88888.00 2015-06-17 07:37:39.000 168 12423.77 131.57 54448.95 88888.00 2015-06-17 07:37:39.125 168 12423.88 131.65 54449.00 88888.00 2015-06-17 07:37:39.250 168 12423.95 131.70 54449.00 88888.00 2015-06-17 07:37:39.375 168 12424.02 131.72 54449.00 88888.00 2015-06-17 07:37:39.500 168 12424.10 131.75 54448.97 88888.00 2015-06-17 07:37:39.625 168 12424.23 131.78 54449.03 88888.00 2015-06-17 07:37:39.750 168 12424.25 131.85 54449.03 88888.00 2015-06-17 07:37:39.875 168 12424.20 131.90 54449.03 88888.00 2015-06-17 07:37:40.000 168 12424.20 131.93 54449.05 88888.00 2015-06-17 07:37:40.125 168 12424.20 131.93 54449.05 88888.00 2015-06-17 07:37:40.250 168 12424.25 131.93 54449.05 88888.00 2015-06-17 07:37:40.375 168 12424.33 131.95 54449.03 88888.00 2015-06-17 07:37:40.500 168 12424.38 131.97 54449.03 88888.00 2015-06-17 07:37:40.625 168 12424.52 132.05 54449.03 88888.00 2015-06-17 07:37:40.750 168 12424.60 132.10 54449.03 88888.00 2015-06-17 07:37:40.875 168 12424.60 132.15 54449.05 88888.00 2015-06-17 07:37:41.000 168 12424.62 132.18 54449.05 88888.00 2015-06-17 07:37:41.125 168 12424.67 132.22 54449.07 88888.00 2015-06-17 07:37:41.250 168 12424.70 132.30 54449.10 88888.00 2015-06-17 07:37:41.375 168 12424.73 132.32 54449.10 88888.00 2015-06-17 07:37:41.500 168 12424.77 132.35 54449.07 88888.00 2015-06-17 07:37:41.625 168 12424.88 132.40 54449.05 88888.00 2015-06-17 07:37:41.750 168 12425.00 132.45 54449.07 88888.00 2015-06-17 07:37:41.875 168 12425.08 132.50 54449.07 88888.00 2015-06-17 07:37:42.000 168 12425.05 132.57 54449.07 88888.00 2015-06-17 07:37:42.125 168 12425.05 132.62 54449.10 88888.00 2015-06-17 07:37:42.250 168 12425.10 132.68 54449.10 88888.00 2015-06-17 07:37:42.375 168 12425.23 132.70 54449.10 88888.00 2015-06-17 07:37:42.500 168 12425.30 132.72 54449.10 88888.00 2015-06-17 07:37:42.625 168 12425.38 132.75 54449.10 88888.00 2015-06-17 07:37:42.750 168 12425.48 132.82 54449.10 88888.00 2015-06-17 07:37:42.875 168 12425.55 132.88 54449.10 88888.00 2015-06-17 07:37:43.000 168 12425.58 132.90 54449.07 88888.00 2015-06-17 07:37:43.125 168 12425.65 132.97 54449.07 88888.00 2015-06-17 07:37:43.250 168 12425.75 133.05 54449.10 88888.00 2015-06-17 07:37:43.375 168 12425.83 133.10 54449.10 88888.00 2015-06-17 07:37:43.500 168 12425.90 133.18 54449.12 88888.00 2015-06-17 07:37:43.625 168 12425.95 133.20 54449.12 88888.00 2015-06-17 07:37:43.750 168 12425.98 133.25 54449.12 88888.00 2015-06-17 07:37:43.875 168 12426.02 133.30 54449.12 88888.00 2015-06-17 07:37:44.000 168 12426.08 133.35 54449.10 88888.00 2015-06-17 07:37:44.125 168 12426.05 133.40 54449.12 88888.00 2015-06-17 07:37:44.250 168 12426.02 133.43 54449.15 88888.00 2015-06-17 07:37:44.375 168 12426.15 133.47 54449.15 88888.00 2015-06-17 07:37:44.500 168 12426.23 133.53 54449.18 88888.00 2015-06-17 07:37:44.625 168 12426.30 133.55 54449.18 88888.00 2015-06-17 07:37:44.750 168 12426.33 133.62 54449.18 88888.00 2015-06-17 07:37:44.875 168 12426.35 133.70 54449.20 88888.00 2015-06-17 07:37:45.000 168 12426.38 133.70 54449.20 88888.00 2015-06-17 07:37:45.125 168 12426.35 133.72 54449.22 88888.00 2015-06-17 07:37:45.250 168 12426.40 133.78 54449.25 88888.00 2015-06-17 07:37:45.375 168 12426.42 133.82 54449.25 88888.00 2015-06-17 07:37:45.500 168 12426.42 133.88 54449.22 88888.00 2015-06-17 07:37:45.625 168 12426.42 133.88 54449.22 88888.00 2015-06-17 07:37:45.750 168 12426.48 133.93 54449.22 88888.00 2015-06-17 07:37:45.875 168 12426.58 134.00 54449.25 88888.00 2015-06-17 07:37:46.000 168 12426.55 134.03 54449.28 88888.00 2015-06-17 07:37:46.125 168 12426.50 134.03 54449.28 88888.00 2015-06-17 07:37:46.250 168 12426.50 134.07 54449.28 88888.00 2015-06-17 07:37:46.375 168 12426.52 134.12 54449.28 88888.00 2015-06-17 07:37:46.500 168 12426.55 134.18 54449.28 88888.00 2015-06-17 07:37:46.625 168 12426.60 134.22 54449.30 88888.00 2015-06-17 07:37:46.750 168 12426.62 134.25 54449.28 88888.00 2015-06-17 07:37:46.875 168 12426.62 134.28 54449.32 88888.00 2015-06-17 07:37:47.000 168 12426.70 134.32 54449.30 88888.00 2015-06-17 07:37:47.125 168 12426.70 134.35 54449.35 88888.00 2015-06-17 07:37:47.250 168 12426.65 134.35 54449.35 88888.00 2015-06-17 07:37:47.375 168 12426.75 134.40 54449.35 88888.00 2015-06-17 07:37:47.500 168 12426.85 134.43 54449.40 88888.00 2015-06-17 07:37:47.625 168 12426.88 134.45 54449.40 88888.00 2015-06-17 07:37:47.750 168 12426.85 134.47 54449.40 88888.00 2015-06-17 07:37:47.875 168 12426.85 134.50 54449.40 88888.00 2015-06-17 07:37:48.000 168 12426.95 134.53 54449.43 88888.00 2015-06-17 07:37:48.125 168 12427.02 134.53 54449.43 88888.00 2015-06-17 07:37:48.250 168 12427.08 134.53 54449.43 88888.00 2015-06-17 07:37:48.375 168 12427.12 134.55 54449.45 88888.00 2015-06-17 07:37:48.500 168 12427.02 134.55 54449.43 88888.00 2015-06-17 07:37:48.625 168 12427.10 134.55 54449.45 88888.00 2015-06-17 07:37:48.750 168 12427.23 134.60 54449.45 88888.00 2015-06-17 07:37:48.875 168 12427.35 134.65 54449.47 88888.00 2015-06-17 07:37:49.000 168 12427.40 134.62 54449.47 88888.00 2015-06-17 07:37:49.125 168 12427.45 134.68 54449.47 88888.00 2015-06-17 07:37:49.250 168 12427.55 134.72 54449.53 88888.00 2015-06-17 07:37:49.375 168 12427.65 134.75 54449.53 88888.00 2015-06-17 07:37:49.500 168 12427.65 134.72 54449.50 88888.00 2015-06-17 07:37:49.625 168 12427.75 134.70 54449.50 88888.00 2015-06-17 07:37:49.750 168 12427.92 134.75 54449.50 88888.00 2015-06-17 07:37:49.875 168 12428.00 134.82 54449.53 88888.00 2015-06-17 07:37:50.000 168 12428.02 134.85 54449.55 88888.00 2015-06-17 07:37:50.125 168 12428.10 134.85 54449.55 88888.00 2015-06-17 07:37:50.250 168 12428.20 134.82 54449.57 88888.00 2015-06-17 07:37:50.375 168 12428.33 134.90 54449.57 88888.00 2015-06-17 07:37:50.500 168 12428.35 134.90 54449.57 88888.00 2015-06-17 07:37:50.625 168 12428.42 134.90 54449.57 88888.00 2015-06-17 07:37:50.750 168 12428.48 134.95 54449.55 88888.00 2015-06-17 07:37:50.875 168 12428.48 134.97 54449.55 88888.00 2015-06-17 07:37:51.000 168 12428.48 135.00 54449.53 88888.00 2015-06-17 07:37:51.125 168 12428.60 135.00 54449.55 88888.00 2015-06-17 07:37:51.250 168 12428.60 135.00 54449.55 88888.00 2015-06-17 07:37:51.375 168 12428.65 135.05 54449.57 88888.00 2015-06-17 07:37:51.500 168 12428.65 135.07 54449.57 88888.00 2015-06-17 07:37:51.625 168 12428.65 135.10 54449.57 88888.00 2015-06-17 07:37:51.750 168 12428.73 135.12 54449.60 88888.00 2015-06-17 07:37:51.875 168 12428.85 135.18 54449.62 88888.00 2015-06-17 07:37:52.000 168 12428.98 135.18 54449.62 88888.00 2015-06-17 07:37:52.125 168 12429.00 135.18 54449.62 88888.00 2015-06-17 07:37:52.250 168 12428.95 135.18 54449.65 88888.00 2015-06-17 07:37:52.375 168 12429.02 135.22 54449.65 88888.00 2015-06-17 07:37:52.500 168 12429.17 135.28 54449.68 88888.00 2015-06-17 07:37:52.625 168 12429.20 135.28 54449.68 88888.00 2015-06-17 07:37:52.750 168 12429.17 135.30 54449.68 88888.00 2015-06-17 07:37:52.875 168 12429.12 135.32 54449.70 88888.00 2015-06-17 07:37:53.000 168 12429.15 135.35 54449.70 88888.00 2015-06-17 07:37:53.125 168 12429.17 135.38 54449.68 88888.00 2015-06-17 07:37:53.250 168 12429.20 135.35 54449.72 88888.00 2015-06-17 07:37:53.375 168 12429.30 135.40 54449.75 88888.00 2015-06-17 07:37:53.500 168 12429.33 135.45 54449.72 88888.00 2015-06-17 07:37:53.625 168 12429.33 135.47 54449.75 88888.00 2015-06-17 07:37:53.750 168 12429.40 135.50 54449.80 88888.00 2015-06-17 07:37:53.875 168 12429.45 135.53 54449.80 88888.00 2015-06-17 07:37:54.000 168 12429.45 135.50 54449.78 88888.00 2015-06-17 07:37:54.125 168 12429.48 135.57 54449.80 88888.00 2015-06-17 07:37:54.250 168 12429.52 135.60 54449.80 88888.00 2015-06-17 07:37:54.375 168 12429.62 135.62 54449.82 88888.00 2015-06-17 07:37:54.500 168 12429.70 135.68 54449.82 88888.00 2015-06-17 07:37:54.625 168 12429.77 135.72 54449.85 88888.00 2015-06-17 07:37:54.750 168 12429.83 135.78 54449.85 88888.00 2015-06-17 07:37:54.875 168 12429.83 135.80 54449.85 88888.00 2015-06-17 07:37:55.000 168 12429.88 135.82 54449.85 88888.00 2015-06-17 07:37:55.125 168 12429.98 135.85 54449.88 88888.00 2015-06-17 07:37:55.250 168 12430.10 135.90 54449.88 88888.00 2015-06-17 07:37:55.375 168 12430.20 135.95 54449.88 88888.00 2015-06-17 07:37:55.500 168 12430.30 135.97 54449.88 88888.00 2015-06-17 07:37:55.625 168 12430.38 136.05 54449.88 88888.00 2015-06-17 07:37:55.750 168 12430.45 136.07 54449.88 88888.00 2015-06-17 07:37:55.875 168 12430.45 136.12 54449.88 88888.00 2015-06-17 07:37:56.000 168 12430.48 136.20 54449.88 88888.00 2015-06-17 07:37:56.125 168 12430.55 136.28 54449.90 88888.00 2015-06-17 07:37:56.250 168 12430.60 136.30 54449.90 88888.00 2015-06-17 07:37:56.375 168 12430.70 136.35 54449.93 88888.00 2015-06-17 07:37:56.500 168 12430.80 136.43 54449.90 88888.00 2015-06-17 07:37:56.625 168 12430.80 136.45 54449.90 88888.00 2015-06-17 07:37:56.750 168 12430.85 136.50 54449.90 88888.00 2015-06-17 07:37:56.875 168 12431.02 136.57 54449.93 88888.00 2015-06-17 07:37:57.000 168 12431.12 136.57 54449.93 88888.00 2015-06-17 07:37:57.125 168 12431.17 136.62 54449.95 88888.00 2015-06-17 07:37:57.250 168 12431.23 136.68 54449.97 88888.00 2015-06-17 07:37:57.375 168 12431.23 136.72 54449.95 88888.00 2015-06-17 07:37:57.500 168 12431.25 136.75 54449.95 88888.00 2015-06-17 07:37:57.625 168 12431.35 136.80 54449.97 88888.00 2015-06-17 07:37:57.750 168 12431.42 136.82 54450.00 88888.00 2015-06-17 07:37:57.875 168 12431.52 136.90 54449.97 88888.00 2015-06-17 07:37:58.000 168 12431.75 136.93 54449.97 88888.00 2015-06-17 07:37:58.125 168 12431.85 136.97 54450.00 88888.00 2015-06-17 07:37:58.250 168 12431.83 137.00 54450.00 88888.00 2015-06-17 07:37:58.375 168 12431.83 137.07 54450.00 88888.00 2015-06-17 07:37:58.500 168 12431.90 137.15 54450.00 88888.00 2015-06-17 07:37:58.625 168 12432.00 137.18 54450.03 88888.00 2015-06-17 07:37:58.750 168 12432.08 137.18 54450.03 88888.00 2015-06-17 07:37:58.875 168 12432.12 137.20 54450.03 88888.00 2015-06-17 07:37:59.000 168 12432.15 137.25 54450.00 88888.00 2015-06-17 07:37:59.125 168 12432.20 137.28 54450.03 88888.00 2015-06-17 07:37:59.250 168 12432.27 137.32 54450.05 88888.00 2015-06-17 07:37:59.375 168 12432.33 137.38 54450.05 88888.00 2015-06-17 07:37:59.500 168 12432.42 137.43 54450.05 88888.00 2015-06-17 07:37:59.625 168 12432.45 137.45 54450.07 88888.00 2015-06-17 07:37:59.750 168 12432.45 137.53 54450.10 88888.00 2015-06-17 07:37:59.875 168 12432.48 137.57 54450.10 88888.00 2015-06-17 07:38:00.000 168 12432.58 137.62 54450.07 88888.00 2015-06-17 07:38:00.125 168 12432.73 137.65 54450.07 88888.00 2015-06-17 07:38:00.250 168 12432.85 137.65 54450.10 88888.00 2015-06-17 07:38:00.375 168 12432.92 137.72 54450.12 88888.00 2015-06-17 07:38:00.500 168 12432.92 137.80 54450.12 88888.00 2015-06-17 07:38:00.625 168 12432.95 137.85 54450.12 88888.00 2015-06-17 07:38:00.750 168 12432.95 137.90 54450.12 88888.00 2015-06-17 07:38:00.875 168 12432.95 137.90 54450.12 88888.00 2015-06-17 07:38:01.000 168 12433.12 137.93 54450.12 88888.00 2015-06-17 07:38:01.125 168 12433.27 137.97 54450.15 88888.00 2015-06-17 07:38:01.250 168 12433.33 138.05 54450.20 88888.00 2015-06-17 07:38:01.375 168 12433.38 138.10 54450.18 88888.00 2015-06-17 07:38:01.500 168 12433.42 138.10 54450.20 88888.00 2015-06-17 07:38:01.625 168 12433.52 138.10 54450.20 88888.00 2015-06-17 07:38:01.750 168 12433.65 138.18 54450.25 88888.00 2015-06-17 07:38:01.875 168 12433.75 138.22 54450.22 88888.00 2015-06-17 07:38:02.000 168 12433.90 138.25 54450.22 88888.00 2015-06-17 07:38:02.125 168 12434.00 138.28 54450.22 88888.00 2015-06-17 07:38:02.250 168 12434.02 138.32 54450.25 88888.00 2015-06-17 07:38:02.375 168 12434.12 138.38 54450.25 88888.00 2015-06-17 07:38:02.500 168 12434.20 138.38 54450.25 88888.00 2015-06-17 07:38:02.625 168 12434.30 138.38 54450.30 88888.00 2015-06-17 07:38:02.750 168 12434.38 138.40 54450.30 88888.00 2015-06-17 07:38:02.875 168 12434.40 138.40 54450.28 88888.00 2015-06-17 07:38:03.000 168 12434.42 138.40 54450.30 88888.00 2015-06-17 07:38:03.125 168 12434.48 138.40 54450.32 88888.00 2015-06-17 07:38:03.250 168 12434.55 138.43 54450.35 88888.00 2015-06-17 07:38:03.375 168 12434.65 138.47 54450.35 88888.00 2015-06-17 07:38:03.500 168 12434.73 138.53 54450.32 88888.00 2015-06-17 07:38:03.625 168 12434.80 138.55 54450.35 88888.00 2015-06-17 07:38:03.750 168 12434.83 138.55 54450.35 88888.00 2015-06-17 07:38:03.875 168 12434.90 138.57 54450.38 88888.00 2015-06-17 07:38:04.000 168 12434.95 138.55 54450.38 88888.00 2015-06-17 07:38:04.125 168 12434.98 138.57 54450.40 88888.00 2015-06-17 07:38:04.250 168 12435.00 138.55 54450.40 88888.00 2015-06-17 07:38:04.375 168 12435.08 138.60 54450.43 88888.00 2015-06-17 07:38:04.500 168 12435.15 138.68 54450.43 88888.00 2015-06-17 07:38:04.625 168 12435.17 138.68 54450.43 88888.00 2015-06-17 07:38:04.750 168 12435.17 138.68 54450.45 88888.00 2015-06-17 07:38:04.875 168 12435.23 138.68 54450.47 88888.00 2015-06-17 07:38:05.000 168 12435.33 138.70 54450.47 88888.00 2015-06-17 07:38:05.125 168 12435.38 138.75 54450.47 88888.00 2015-06-17 07:38:05.250 168 12435.42 138.80 54450.47 88888.00 2015-06-17 07:38:05.375 168 12435.50 138.82 54450.47 88888.00 2015-06-17 07:38:05.500 168 12435.52 138.82 54450.50 88888.00 2015-06-17 07:38:05.625 168 12435.60 138.85 54450.50 88888.00 2015-06-17 07:38:05.750 168 12435.73 138.88 54450.53 88888.00 2015-06-17 07:38:05.875 168 12435.80 138.90 54450.55 88888.00 2015-06-17 07:38:06.000 168 12435.80 138.95 54450.53 88888.00 2015-06-17 07:38:06.125 168 12435.80 138.93 54450.53 88888.00 2015-06-17 07:38:06.250 168 12435.90 138.93 54450.55 88888.00 2015-06-17 07:38:06.375 168 12436.00 138.97 54450.55 88888.00 2015-06-17 07:38:06.500 168 12436.05 138.97 54450.55 88888.00 2015-06-17 07:38:06.625 168 12436.05 139.03 54450.57 88888.00 2015-06-17 07:38:06.750 168 12436.15 139.05 54450.62 88888.00 2015-06-17 07:38:06.875 168 12436.20 139.07 54450.62 88888.00 2015-06-17 07:38:07.000 168 12436.25 139.05 54450.65 88888.00 2015-06-17 07:38:07.125 168 12436.30 139.05 54450.62 88888.00 2015-06-17 07:38:07.250 168 12436.25 139.07 54450.65 88888.00 2015-06-17 07:38:07.375 168 12436.33 139.12 54450.68 88888.00 2015-06-17 07:38:07.500 168 12436.38 139.15 54450.68 88888.00 2015-06-17 07:38:07.625 168 12436.50 139.20 54450.68 88888.00 2015-06-17 07:38:07.750 168 12436.58 139.22 54450.70 88888.00 2015-06-17 07:38:07.875 168 12436.65 139.25 54450.70 88888.00 2015-06-17 07:38:08.000 168 12436.67 139.28 54450.72 88888.00 2015-06-17 07:38:08.125 168 12436.62 139.28 54450.72 88888.00 2015-06-17 07:38:08.250 168 12436.67 139.25 54450.72 88888.00 2015-06-17 07:38:08.375 168 12436.77 139.30 54450.75 88888.00 2015-06-17 07:38:08.500 168 12436.80 139.30 54450.78 88888.00 2015-06-17 07:38:08.625 168 12436.83 139.30 54450.78 88888.00 2015-06-17 07:38:08.750 168 12436.88 139.35 54450.82 88888.00 2015-06-17 07:38:08.875 168 12436.95 139.32 54450.85 88888.00 2015-06-17 07:38:09.000 168 12437.02 139.32 54450.82 88888.00 2015-06-17 07:38:09.125 168 12437.00 139.32 54450.82 88888.00 2015-06-17 07:38:09.250 168 12436.90 139.32 54450.80 88888.00 2015-06-17 07:38:09.375 168 12436.92 139.32 54450.80 88888.00 2015-06-17 07:38:09.500 168 12437.00 139.40 54450.82 88888.00 2015-06-17 07:38:09.625 168 12437.10 139.43 54450.85 88888.00 2015-06-17 07:38:09.750 168 12437.08 139.40 54450.88 88888.00 2015-06-17 07:38:09.875 168 12437.08 139.40 54450.90 88888.00 2015-06-17 07:38:10.000 168 12437.08 139.43 54450.90 88888.00 2015-06-17 07:38:10.125 168 12437.08 139.45 54450.95 88888.00 2015-06-17 07:38:10.250 168 12437.10 139.40 54451.00 88888.00 2015-06-17 07:38:10.375 168 12437.12 139.43 54451.00 88888.00 2015-06-17 07:38:10.500 168 12437.15 139.43 54451.03 88888.00 2015-06-17 07:38:10.625 168 12437.15 139.45 54451.05 88888.00 2015-06-17 07:38:10.750 168 12437.15 139.47 54451.07 88888.00 2015-06-17 07:38:10.875 168 12437.12 139.45 54451.07 88888.00 2015-06-17 07:38:11.000 168 12437.20 139.43 54451.07 88888.00 2015-06-17 07:38:11.125 168 12437.23 139.45 54451.10 88888.00 2015-06-17 07:38:11.250 168 12437.20 139.45 54451.12 88888.00 2015-06-17 07:38:11.375 168 12437.25 139.45 54451.15 88888.00 2015-06-17 07:38:11.500 168 12437.30 139.47 54451.15 88888.00 2015-06-17 07:38:11.625 168 12437.40 139.47 54451.18 88888.00 2015-06-17 07:38:11.750 168 12437.45 139.47 54451.22 88888.00 2015-06-17 07:38:11.875 168 12437.42 139.50 54451.20 88888.00 2015-06-17 07:38:12.000 168 12437.42 139.53 54451.20 88888.00 2015-06-17 07:38:12.125 168 12437.40 139.53 54451.25 88888.00 2015-06-17 07:38:12.250 168 12437.45 139.50 54451.22 88888.00 2015-06-17 07:38:12.375 168 12437.48 139.50 54451.22 88888.00 2015-06-17 07:38:12.500 168 12437.42 139.50 54451.25 88888.00 2015-06-17 07:38:12.625 168 12437.48 139.53 54451.28 88888.00 2015-06-17 07:38:12.750 168 12437.52 139.53 54451.30 88888.00 2015-06-17 07:38:12.875 168 12437.55 139.47 54451.30 88888.00 2015-06-17 07:38:13.000 168 12437.55 139.50 54451.32 88888.00 2015-06-17 07:38:13.125 168 12437.58 139.53 54451.32 88888.00 2015-06-17 07:38:13.250 168 12437.60 139.53 54451.35 88888.00 2015-06-17 07:38:13.375 168 12437.65 139.55 54451.35 88888.00 2015-06-17 07:38:13.500 168 12437.67 139.55 54451.38 88888.00 2015-06-17 07:38:13.625 168 12437.67 139.55 54451.40 88888.00 2015-06-17 07:38:13.750 168 12437.75 139.55 54451.43 88888.00 2015-06-17 07:38:13.875 168 12437.83 139.55 54451.43 88888.00 2015-06-17 07:38:14.000 168 12437.88 139.57 54451.43 88888.00 2015-06-17 07:38:14.125 168 12437.95 139.57 54451.40 88888.00 2015-06-17 07:38:14.250 168 12438.05 139.62 54451.47 88888.00 2015-06-17 07:38:14.375 168 12438.08 139.65 54451.50 88888.00 2015-06-17 07:38:14.500 168 12438.00 139.62 54451.47 88888.00 2015-06-17 07:38:14.625 168 12438.00 139.62 54451.45 88888.00 2015-06-17 07:38:14.750 168 12438.02 139.65 54451.47 88888.00 2015-06-17 07:38:14.875 168 12438.10 139.68 54451.50 88888.00 2015-06-17 07:38:15.000 168 12438.15 139.65 54451.50 88888.00 2015-06-17 07:38:15.125 168 12438.20 139.65 54451.53 88888.00 2015-06-17 07:38:15.250 168 12438.20 139.68 54451.55 88888.00 2015-06-17 07:38:15.375 168 12438.20 139.68 54451.53 88888.00 2015-06-17 07:38:15.500 168 12438.20 139.70 54451.55 88888.00 2015-06-17 07:38:15.625 168 12438.25 139.70 54451.57 88888.00 2015-06-17 07:38:15.750 168 12438.33 139.72 54451.60 88888.00 2015-06-17 07:38:15.875 168 12438.35 139.75 54451.62 88888.00 2015-06-17 07:38:16.000 168 12438.38 139.75 54451.62 88888.00 2015-06-17 07:38:16.125 168 12438.38 139.80 54451.65 88888.00 2015-06-17 07:38:16.250 168 12438.33 139.75 54451.65 88888.00 2015-06-17 07:38:16.375 168 12438.38 139.75 54451.65 88888.00 2015-06-17 07:38:16.500 168 12438.38 139.75 54451.65 88888.00 2015-06-17 07:38:16.625 168 12438.35 139.78 54451.65 88888.00 2015-06-17 07:38:16.750 168 12438.40 139.78 54451.68 88888.00 2015-06-17 07:38:16.875 168 12438.45 139.75 54451.70 88888.00 2015-06-17 07:38:17.000 168 12438.45 139.78 54451.72 88888.00 2015-06-17 07:38:17.125 168 12438.45 139.80 54451.75 88888.00 2015-06-17 07:38:17.250 168 12438.42 139.85 54451.75 88888.00 2015-06-17 07:38:17.375 168 12438.40 139.82 54451.78 88888.00 2015-06-17 07:38:17.500 168 12438.40 139.85 54451.78 88888.00 2015-06-17 07:38:17.625 168 12438.40 139.90 54451.80 88888.00 2015-06-17 07:38:17.750 168 12438.42 139.88 54451.80 88888.00 2015-06-17 07:38:17.875 168 12438.45 139.88 54451.82 88888.00 2015-06-17 07:38:18.000 168 12438.48 139.90 54451.80 88888.00 2015-06-17 07:38:18.125 168 12438.50 139.90 54451.82 88888.00 2015-06-17 07:38:18.250 168 12438.42 139.90 54451.85 88888.00 2015-06-17 07:38:18.375 168 12438.35 139.93 54451.88 88888.00 2015-06-17 07:38:18.500 168 12438.38 139.95 54451.90 88888.00 2015-06-17 07:38:18.625 168 12438.40 139.97 54451.93 88888.00 2015-06-17 07:38:18.750 168 12438.40 140.00 54451.93 88888.00 2015-06-17 07:38:18.875 168 12438.42 139.97 54451.95 88888.00 2015-06-17 07:38:19.000 168 12438.50 140.00 54451.93 88888.00 2015-06-17 07:38:19.125 168 12438.58 140.05 54451.95 88888.00 2015-06-17 07:38:19.250 168 12438.55 140.00 54451.95 88888.00 2015-06-17 07:38:19.375 168 12438.52 140.05 54451.95 88888.00 2015-06-17 07:38:19.500 168 12438.58 140.10 54451.97 88888.00 2015-06-17 07:38:19.625 168 12438.60 140.12 54452.00 88888.00 2015-06-17 07:38:19.750 168 12438.65 140.15 54452.00 88888.00 2015-06-17 07:38:19.875 168 12438.62 140.15 54452.00 88888.00 2015-06-17 07:38:20.000 168 12438.58 140.18 54452.03 88888.00 2015-06-17 07:38:20.125 168 12438.58 140.18 54452.05 88888.00 2015-06-17 07:38:20.250 168 12438.62 140.20 54452.03 88888.00 2015-06-17 07:38:20.375 168 12438.70 140.22 54452.05 88888.00 2015-06-17 07:38:20.500 168 12438.65 140.22 54452.03 88888.00 2015-06-17 07:38:20.625 168 12438.73 140.30 54452.07 88888.00 2015-06-17 07:38:20.750 168 12438.88 140.35 54452.07 88888.00 2015-06-17 07:38:20.875 168 12438.92 140.38 54452.10 88888.00 2015-06-17 07:38:21.000 168 12438.90 140.32 54452.07 88888.00 2015-06-17 07:38:21.125 168 12438.88 140.35 54452.10 88888.00 2015-06-17 07:38:21.250 168 12438.92 140.35 54452.12 88888.00 2015-06-17 07:38:21.375 168 12438.98 140.38 54452.15 88888.00 2015-06-17 07:38:21.500 168 12438.92 140.40 54452.20 88888.00 2015-06-17 07:38:21.625 168 12438.95 140.43 54452.20 88888.00 2015-06-17 07:38:21.750 168 12438.98 140.43 54452.20 88888.00 2015-06-17 07:38:21.875 168 12438.95 140.40 54452.20 88888.00 2015-06-17 07:38:22.000 168 12438.95 140.43 54452.18 88888.00 2015-06-17 07:38:22.125 168 12439.00 140.43 54452.20 88888.00 2015-06-17 07:38:22.250 168 12438.95 140.40 54452.25 88888.00 2015-06-17 07:38:22.375 168 12438.98 140.40 54452.28 88888.00 2015-06-17 07:38:22.500 168 12439.00 140.43 54452.28 88888.00 2015-06-17 07:38:22.625 168 12439.05 140.40 54452.30 88888.00 2015-06-17 07:38:22.750 168 12439.02 140.43 54452.30 88888.00 2015-06-17 07:38:22.875 168 12438.95 140.40 54452.30 88888.00 2015-06-17 07:38:23.000 168 12438.92 140.43 54452.32 88888.00 2015-06-17 07:38:23.125 168 12438.92 140.43 54452.35 88888.00 2015-06-17 07:38:23.250 168 12438.88 140.43 54452.32 88888.00 2015-06-17 07:38:23.375 168 12438.92 140.40 54452.32 88888.00 2015-06-17 07:38:23.500 168 12439.00 140.45 54452.38 88888.00 2015-06-17 07:38:23.625 168 12439.00 140.45 54452.38 88888.00 2015-06-17 07:38:23.750 168 12438.92 140.45 54452.38 88888.00 2015-06-17 07:38:23.875 168 12438.90 140.47 54452.40 88888.00 2015-06-17 07:38:24.000 168 12438.92 140.50 54452.43 88888.00 2015-06-17 07:38:24.125 168 12438.90 140.50 54452.43 88888.00 2015-06-17 07:38:24.250 168 12438.92 140.47 54452.43 88888.00 2015-06-17 07:38:24.375 168 12439.00 140.53 54452.47 88888.00 2015-06-17 07:38:24.500 168 12439.02 140.55 54452.50 88888.00 2015-06-17 07:38:24.625 168 12438.98 140.55 54452.50 88888.00 2015-06-17 07:38:24.750 168 12438.98 140.53 54452.53 88888.00 2015-06-17 07:38:24.875 168 12439.02 140.53 54452.57 88888.00 2015-06-17 07:38:25.000 168 12439.08 140.55 54452.55 88888.00 2015-06-17 07:38:25.125 168 12439.02 140.57 54452.57 88888.00 2015-06-17 07:38:25.250 168 12438.95 140.57 54452.55 88888.00 2015-06-17 07:38:25.375 168 12438.92 140.60 54452.55 88888.00 2015-06-17 07:38:25.500 168 12438.95 140.62 54452.57 88888.00 2015-06-17 07:38:25.625 168 12438.95 140.65 54452.60 88888.00 2015-06-17 07:38:25.750 168 12438.98 140.65 54452.62 88888.00 2015-06-17 07:38:25.875 168 12438.98 140.65 54452.62 88888.00 2015-06-17 07:38:26.000 168 12438.92 140.68 54452.62 88888.00 2015-06-17 07:38:26.125 168 12438.90 140.68 54452.68 88888.00 2015-06-17 07:38:26.250 168 12438.88 140.68 54452.68 88888.00 2015-06-17 07:38:26.375 168 12438.90 140.72 54452.70 88888.00 2015-06-17 07:38:26.500 168 12438.88 140.78 54452.75 88888.00 2015-06-17 07:38:26.625 168 12438.85 140.75 54452.75 88888.00 2015-06-17 07:38:26.750 168 12438.80 140.75 54452.72 88888.00 2015-06-17 07:38:26.875 168 12438.80 140.70 54452.72 88888.00 2015-06-17 07:38:27.000 168 12438.83 140.70 54452.75 88888.00 2015-06-17 07:38:27.125 168 12438.85 140.68 54452.78 88888.00 2015-06-17 07:38:27.250 168 12438.77 140.68 54452.78 88888.00 2015-06-17 07:38:27.375 168 12438.75 140.70 54452.82 88888.00 2015-06-17 07:38:27.500 168 12438.73 140.65 54452.80 88888.00 2015-06-17 07:38:27.625 168 12438.70 140.62 54452.82 88888.00 2015-06-17 07:38:27.750 168 12438.70 140.60 54452.85 88888.00 2015-06-17 07:38:27.875 168 12438.70 140.57 54452.88 88888.00 2015-06-17 07:38:28.000 168 12438.73 140.57 54452.85 88888.00 2015-06-17 07:38:28.125 168 12438.70 140.57 54452.88 88888.00 2015-06-17 07:38:28.250 168 12438.67 140.53 54452.90 88888.00 2015-06-17 07:38:28.375 168 12438.73 140.55 54452.90 88888.00 2015-06-17 07:38:28.500 168 12438.75 140.50 54452.90 88888.00 2015-06-17 07:38:28.625 168 12438.73 140.53 54452.93 88888.00 2015-06-17 07:38:28.750 168 12438.73 140.50 54452.97 88888.00 2015-06-17 07:38:28.875 168 12438.73 140.53 54453.00 88888.00 2015-06-17 07:38:29.000 168 12438.70 140.50 54453.00 88888.00 2015-06-17 07:38:29.125 168 12438.70 140.50 54453.00 88888.00 2015-06-17 07:38:29.250 168 12438.75 140.47 54453.03 88888.00 2015-06-17 07:38:29.375 168 12438.75 140.47 54453.00 88888.00 2015-06-17 07:38:29.500 168 12438.73 140.47 54453.00 88888.00 2015-06-17 07:38:29.625 168 12438.70 140.47 54453.03 88888.00 2015-06-17 07:38:29.750 168 12438.73 140.50 54453.05 88888.00 2015-06-17 07:38:29.875 168 12438.73 140.50 54453.05 88888.00 2015-06-17 07:38:30.000 168 12438.77 140.50 54453.07 88888.00 2015-06-17 07:38:30.125 168 12438.80 140.50 54453.07 88888.00 2015-06-17 07:38:30.250 168 12438.80 140.50 54453.12 88888.00 2015-06-17 07:38:30.375 168 12438.77 140.55 54453.12 88888.00 2015-06-17 07:38:30.500 168 12438.73 140.55 54453.12 88888.00 2015-06-17 07:38:30.625 168 12438.75 140.53 54453.12 88888.00 2015-06-17 07:38:30.750 168 12438.77 140.55 54453.18 88888.00 2015-06-17 07:38:30.875 168 12438.73 140.55 54453.15 88888.00 2015-06-17 07:38:31.000 168 12438.67 140.53 54453.18 88888.00 2015-06-17 07:38:31.125 168 12438.62 140.47 54453.20 88888.00 2015-06-17 07:38:31.250 168 12438.58 140.45 54453.22 88888.00 2015-06-17 07:38:31.375 168 12438.58 140.43 54453.22 88888.00 2015-06-17 07:38:31.500 168 12438.52 140.43 54453.22 88888.00 2015-06-17 07:38:31.625 168 12438.50 140.43 54453.25 88888.00 2015-06-17 07:38:31.750 168 12438.52 140.40 54453.25 88888.00 2015-06-17 07:38:31.875 168 12438.52 140.38 54453.28 88888.00 2015-06-17 07:38:32.000 168 12438.45 140.32 54453.30 88888.00 2015-06-17 07:38:32.125 168 12438.45 140.30 54453.30 88888.00 2015-06-17 07:38:32.250 168 12438.42 140.22 54453.32 88888.00 2015-06-17 07:38:32.375 168 12438.38 140.15 54453.32 88888.00 2015-06-17 07:38:32.500 168 12438.40 140.12 54453.35 88888.00 2015-06-17 07:38:32.625 168 12438.40 140.07 54453.35 88888.00 2015-06-17 07:38:32.750 168 12438.38 140.05 54453.38 88888.00 2015-06-17 07:38:32.875 168 12438.42 140.00 54453.40 88888.00 2015-06-17 07:38:33.000 168 12438.38 139.97 54453.40 88888.00 2015-06-17 07:38:33.125 168 12438.35 139.93 54453.45 88888.00 2015-06-17 07:38:33.250 168 12438.25 139.85 54453.45 88888.00 2015-06-17 07:38:33.375 168 12438.20 139.80 54453.47 88888.00 2015-06-17 07:38:33.500 168 12438.20 139.75 54453.50 88888.00 2015-06-17 07:38:33.625 168 12438.20 139.70 54453.50 88888.00 2015-06-17 07:38:33.750 168 12438.20 139.65 54453.53 88888.00 2015-06-17 07:38:33.875 168 12438.15 139.57 54453.55 88888.00 2015-06-17 07:38:34.000 168 12438.12 139.53 54453.53 88888.00 2015-06-17 07:38:34.125 168 12438.10 139.47 54453.55 88888.00 2015-06-17 07:38:34.250 168 12438.08 139.40 54453.57 88888.00 2015-06-17 07:38:34.375 168 12438.10 139.40 54453.57 88888.00 2015-06-17 07:38:34.500 168 12438.08 139.40 54453.60 88888.00 2015-06-17 07:38:34.625 168 12438.05 139.35 54453.62 88888.00 2015-06-17 07:38:34.750 168 12437.95 139.25 54453.60 88888.00 2015-06-17 07:38:34.875 168 12438.00 139.22 54453.62 88888.00 2015-06-17 07:38:35.000 168 12438.02 139.20 54453.65 88888.00 2015-06-17 07:38:35.125 168 12438.02 139.15 54453.65 88888.00 2015-06-17 07:38:35.250 168 12437.98 139.15 54453.65 88888.00 2015-06-17 07:38:35.375 168 12437.98 139.15 54453.62 88888.00 2015-06-17 07:38:35.500 168 12438.02 139.15 54453.65 88888.00 2015-06-17 07:38:35.625 168 12438.08 139.15 54453.68 88888.00 2015-06-17 07:38:35.750 168 12438.02 139.12 54453.68 88888.00 2015-06-17 07:38:35.875 168 12438.02 139.10 54453.68 88888.00 2015-06-17 07:38:36.000 168 12438.05 139.07 54453.68 88888.00 2015-06-17 07:38:36.125 168 12438.12 139.07 54453.70 88888.00 2015-06-17 07:38:36.250 168 12438.08 139.10 54453.70 88888.00 2015-06-17 07:38:36.375 168 12438.12 139.12 54453.72 88888.00 2015-06-17 07:38:36.500 168 12438.12 139.12 54453.72 88888.00 2015-06-17 07:38:36.625 168 12438.10 139.12 54453.75 88888.00 2015-06-17 07:38:36.750 168 12438.12 139.15 54453.72 88888.00 2015-06-17 07:38:36.875 168 12438.12 139.12 54453.75 88888.00 2015-06-17 07:38:37.000 168 12438.12 139.10 54453.72 88888.00 2015-06-17 07:38:37.125 168 12438.10 139.15 54453.75 88888.00 2015-06-17 07:38:37.250 168 12438.12 139.15 54453.80 88888.00 2015-06-17 07:38:37.375 168 12438.17 139.20 54453.80 88888.00 2015-06-17 07:38:37.500 168 12438.23 139.22 54453.78 88888.00 2015-06-17 07:38:37.625 168 12438.20 139.25 54453.75 88888.00 2015-06-17 07:38:37.750 168 12438.23 139.28 54453.78 88888.00 2015-06-17 07:38:37.875 168 12438.27 139.30 54453.80 88888.00 2015-06-17 07:38:38.000 168 12438.27 139.30 54453.80 88888.00 2015-06-17 07:38:38.125 168 12438.23 139.35 54453.80 88888.00 2015-06-17 07:38:38.250 168 12438.20 139.32 54453.80 88888.00 2015-06-17 07:38:38.375 168 12438.30 139.35 54453.78 88888.00 2015-06-17 07:38:38.500 168 12438.38 139.40 54453.82 88888.00 2015-06-17 07:38:38.625 168 12438.38 139.45 54453.85 88888.00 2015-06-17 07:38:38.750 168 12438.42 139.47 54453.85 88888.00 2015-06-17 07:38:38.875 168 12438.42 139.50 54453.80 88888.00 2015-06-17 07:38:39.000 168 12438.40 139.50 54453.82 88888.00 2015-06-17 07:38:39.125 168 12438.40 139.53 54453.85 88888.00 2015-06-17 07:38:39.250 168 12438.33 139.57 54453.88 88888.00 2015-06-17 07:38:39.375 168 12438.35 139.60 54453.88 88888.00 2015-06-17 07:38:39.500 168 12438.42 139.62 54453.90 88888.00 2015-06-17 07:38:39.625 168 12438.42 139.60 54453.88 88888.00 2015-06-17 07:38:39.750 168 12438.38 139.60 54453.90 88888.00 2015-06-17 07:38:39.875 168 12438.38 139.65 54453.90 88888.00 2015-06-17 07:38:40.000 168 12438.35 139.65 54453.90 88888.00 2015-06-17 07:38:40.125 168 12438.38 139.68 54453.95 88888.00 2015-06-17 07:38:40.250 168 12438.33 139.68 54453.95 88888.00 2015-06-17 07:38:40.375 168 12438.33 139.70 54453.93 88888.00 2015-06-17 07:38:40.500 168 12438.38 139.72 54453.95 88888.00 2015-06-17 07:38:40.625 168 12438.35 139.72 54453.93 88888.00 2015-06-17 07:38:40.750 168 12438.33 139.72 54453.93 88888.00 2015-06-17 07:38:40.875 168 12438.42 139.72 54453.95 88888.00 2015-06-17 07:38:41.000 168 12438.42 139.72 54453.97 88888.00 2015-06-17 07:38:41.125 168 12438.38 139.75 54453.97 88888.00 2015-06-17 07:38:41.250 168 12438.33 139.78 54454.00 88888.00 2015-06-17 07:38:41.375 168 12438.40 139.78 54454.03 88888.00 2015-06-17 07:38:41.500 168 12438.38 139.80 54454.05 88888.00 2015-06-17 07:38:41.625 168 12438.27 139.80 54454.05 88888.00 2015-06-17 07:38:41.750 168 12438.27 139.80 54454.05 88888.00 2015-06-17 07:38:41.875 168 12438.27 139.82 54454.07 88888.00 2015-06-17 07:38:42.000 168 12438.20 139.82 54454.05 88888.00 2015-06-17 07:38:42.125 168 12438.12 139.82 54454.07 88888.00 2015-06-17 07:38:42.250 168 12438.02 139.80 54454.07 88888.00 2015-06-17 07:38:42.375 168 12438.08 139.85 54454.10 88888.00 2015-06-17 07:38:42.500 168 12438.08 139.85 54454.12 88888.00 2015-06-17 07:38:42.625 168 12438.05 139.88 54454.12 88888.00 2015-06-17 07:38:42.750 168 12438.02 139.88 54454.15 88888.00 2015-06-17 07:38:42.875 168 12438.02 139.88 54454.20 88888.00 2015-06-17 07:38:43.000 168 12438.02 139.90 54454.20 88888.00 2015-06-17 07:38:43.125 168 12437.98 139.93 54454.22 88888.00 2015-06-17 07:38:43.250 168 12437.98 139.93 54454.22 88888.00 2015-06-17 07:38:43.375 168 12437.98 139.93 54454.20 88888.00 2015-06-17 07:38:43.500 168 12437.90 139.93 54454.18 88888.00 2015-06-17 07:38:43.625 168 12437.88 139.93 54454.22 88888.00 2015-06-17 07:38:43.750 168 12437.92 139.93 54454.22 88888.00 2015-06-17 07:38:43.875 168 12437.90 139.95 54454.22 88888.00 2015-06-17 07:38:44.000 168 12437.92 139.93 54454.22 88888.00 2015-06-17 07:38:44.125 168 12437.92 139.95 54454.22 88888.00 2015-06-17 07:38:44.250 168 12437.90 139.95 54454.25 88888.00 2015-06-17 07:38:44.375 168 12437.92 140.00 54454.25 88888.00 2015-06-17 07:38:44.500 168 12437.92 140.00 54454.25 88888.00 2015-06-17 07:38:44.625 168 12437.90 140.03 54454.28 88888.00 2015-06-17 07:38:44.750 168 12437.88 140.05 54454.30 88888.00 2015-06-17 07:38:44.875 168 12437.90 140.07 54454.28 88888.00 2015-06-17 07:38:45.000 168 12437.90 140.10 54454.32 88888.00 2015-06-17 07:38:45.125 168 12437.90 140.12 54454.35 88888.00 2015-06-17 07:38:45.250 168 12437.80 140.05 54454.32 88888.00 2015-06-17 07:38:45.375 168 12437.85 140.05 54454.32 88888.00 2015-06-17 07:38:45.500 168 12437.90 140.10 54454.32 88888.00 2015-06-17 07:38:45.625 168 12437.85 140.10 54454.32 88888.00 2015-06-17 07:38:45.750 168 12437.75 140.12 54454.38 88888.00 2015-06-17 07:38:45.875 168 12437.70 140.15 54454.35 88888.00 2015-06-17 07:38:46.000 168 12437.70 140.15 54454.38 88888.00 2015-06-17 07:38:46.125 168 12437.67 140.12 54454.38 88888.00 2015-06-17 07:38:46.250 168 12437.62 140.10 54454.40 88888.00 2015-06-17 07:38:46.375 168 12437.62 140.12 54454.40 88888.00 2015-06-17 07:38:46.500 168 12437.62 140.10 54454.43 88888.00 2015-06-17 07:38:46.625 168 12437.65 140.15 54454.45 88888.00 2015-06-17 07:38:46.750 168 12437.67 140.15 54454.43 88888.00 2015-06-17 07:38:46.875 168 12437.58 140.15 54454.43 88888.00 2015-06-17 07:38:47.000 168 12437.58 140.18 54454.43 88888.00 2015-06-17 07:38:47.125 168 12437.55 140.18 54454.45 88888.00 2015-06-17 07:38:47.250 168 12437.50 140.12 54454.47 88888.00 2015-06-17 07:38:47.375 168 12437.52 140.15 54454.47 88888.00 2015-06-17 07:38:47.500 168 12437.48 140.20 54454.47 88888.00 2015-06-17 07:38:47.625 168 12437.48 140.20 54454.47 88888.00 2015-06-17 07:38:47.750 168 12437.55 140.20 54454.47 88888.00 2015-06-17 07:38:47.875 168 12437.55 140.20 54454.47 88888.00 2015-06-17 07:38:48.000 168 12437.48 140.22 54454.47 88888.00 2015-06-17 07:38:48.125 168 12437.45 140.25 54454.50 88888.00 2015-06-17 07:38:48.250 168 12437.40 140.18 54454.50 88888.00 2015-06-17 07:38:48.375 168 12437.40 140.22 54454.53 88888.00 2015-06-17 07:38:48.500 168 12437.35 140.22 54454.53 88888.00 2015-06-17 07:38:48.625 168 12437.25 140.22 54454.53 88888.00 2015-06-17 07:38:48.750 168 12437.23 140.22 54454.55 88888.00 2015-06-17 07:38:48.875 168 12437.27 140.30 54454.57 88888.00 2015-06-17 07:38:49.000 168 12437.30 140.30 54454.57 88888.00 2015-06-17 07:38:49.125 168 12437.20 140.32 54454.57 88888.00 2015-06-17 07:38:49.250 168 12437.12 140.22 54454.60 88888.00 2015-06-17 07:38:49.375 168 12437.10 140.30 54454.60 88888.00 2015-06-17 07:38:49.500 168 12437.08 140.35 54454.62 88888.00 2015-06-17 07:38:49.625 168 12437.12 140.32 54454.62 88888.00 2015-06-17 07:38:49.750 168 12437.12 140.35 54454.65 88888.00 2015-06-17 07:38:49.875 168 12437.10 140.32 54454.62 88888.00 2015-06-17 07:38:50.000 168 12437.10 140.38 54454.62 88888.00 2015-06-17 07:38:50.125 168 12437.10 140.40 54454.68 88888.00 2015-06-17 07:38:50.250 168 12437.05 140.38 54454.70 88888.00 2015-06-17 07:38:50.375 168 12437.02 140.40 54454.68 88888.00 2015-06-17 07:38:50.500 168 12436.95 140.40 54454.70 88888.00 2015-06-17 07:38:50.625 168 12436.85 140.43 54454.72 88888.00 2015-06-17 07:38:50.750 168 12436.83 140.40 54454.75 88888.00 2015-06-17 07:38:50.875 168 12436.83 140.43 54454.75 88888.00 2015-06-17 07:38:51.000 168 12436.77 140.38 54454.72 88888.00 2015-06-17 07:38:51.125 168 12436.73 140.38 54454.72 88888.00 2015-06-17 07:38:51.250 168 12436.65 140.32 54454.72 88888.00 2015-06-17 07:38:51.375 168 12436.60 140.32 54454.72 88888.00 2015-06-17 07:38:51.500 168 12436.55 140.30 54454.72 88888.00 2015-06-17 07:38:51.625 168 12436.58 140.30 54454.75 88888.00 2015-06-17 07:38:51.750 168 12436.52 140.25 54454.78 88888.00 2015-06-17 07:38:51.875 168 12436.38 140.22 54454.78 88888.00 2015-06-17 07:38:52.000 168 12436.27 140.18 54454.80 88888.00 2015-06-17 07:38:52.125 168 12436.23 140.15 54454.82 88888.00 2015-06-17 07:38:52.250 168 12436.12 140.10 54454.85 88888.00 2015-06-17 07:38:52.375 168 12436.17 140.07 54454.85 88888.00 2015-06-17 07:38:52.500 168 12436.17 140.05 54454.88 88888.00 2015-06-17 07:38:52.625 168 12436.17 140.03 54454.88 88888.00 2015-06-17 07:38:52.750 168 12436.08 139.97 54454.90 88888.00 2015-06-17 07:38:52.875 168 12435.95 139.97 54454.90 88888.00 2015-06-17 07:38:53.000 168 12435.88 139.93 54454.90 88888.00 2015-06-17 07:38:53.125 168 12435.83 139.90 54454.95 88888.00 2015-06-17 07:38:53.250 168 12435.75 139.88 54455.00 88888.00 2015-06-17 07:38:53.375 168 12435.70 139.85 54454.97 88888.00 2015-06-17 07:38:53.500 168 12435.65 139.78 54454.97 88888.00 2015-06-17 07:38:53.625 168 12435.62 139.78 54455.00 88888.00 2015-06-17 07:38:53.750 168 12435.58 139.78 54455.05 88888.00 2015-06-17 07:38:53.875 168 12435.52 139.72 54455.05 88888.00 2015-06-17 07:38:54.000 168 12435.40 139.72 54455.05 88888.00 2015-06-17 07:38:54.125 168 12435.27 139.68 54455.05 88888.00 2015-06-17 07:38:54.250 168 12435.23 139.60 54455.05 88888.00 2015-06-17 07:38:54.375 168 12435.15 139.57 54455.05 88888.00 2015-06-17 07:38:54.500 168 12435.02 139.53 54455.05 88888.00 2015-06-17 07:38:54.625 168 12435.02 139.55 54455.07 88888.00 2015-06-17 07:38:54.750 168 12435.08 139.50 54455.07 88888.00 2015-06-17 07:38:54.875 168 12435.08 139.47 54455.10 88888.00 2015-06-17 07:38:55.000 168 12435.05 139.45 54455.12 88888.00 2015-06-17 07:38:55.125 168 12434.92 139.40 54455.18 88888.00 2015-06-17 07:38:55.250 168 12434.77 139.35 54455.15 88888.00 2015-06-17 07:38:55.375 168 12434.80 139.35 54455.15 88888.00 2015-06-17 07:38:55.500 168 12434.80 139.32 54455.18 88888.00 2015-06-17 07:38:55.625 168 12434.70 139.30 54455.18 88888.00 2015-06-17 07:38:55.750 168 12434.58 139.25 54455.20 88888.00 2015-06-17 07:38:55.875 168 12434.55 139.20 54455.20 88888.00 2015-06-17 07:38:56.000 168 12434.50 139.15 54455.20 88888.00 2015-06-17 07:38:56.125 168 12434.52 139.12 54455.22 88888.00 2015-06-17 07:38:56.250 168 12434.45 139.07 54455.22 88888.00 2015-06-17 07:38:56.375 168 12434.42 139.03 54455.22 88888.00 2015-06-17 07:38:56.500 168 12434.38 139.00 54455.22 88888.00 2015-06-17 07:38:56.625 168 12434.35 138.93 54455.25 88888.00 2015-06-17 07:38:56.750 168 12434.33 138.90 54455.25 88888.00 2015-06-17 07:38:56.875 168 12434.23 138.88 54455.25 88888.00 2015-06-17 07:38:57.000 168 12434.20 138.78 54455.25 88888.00 2015-06-17 07:38:57.125 168 12434.20 138.72 54455.25 88888.00 2015-06-17 07:38:57.250 168 12434.15 138.65 54455.28 88888.00 2015-06-17 07:38:57.375 168 12434.10 138.62 54455.32 88888.00 2015-06-17 07:38:57.500 168 12434.02 138.60 54455.35 88888.00 2015-06-17 07:38:57.625 168 12434.00 138.53 54455.32 88888.00 2015-06-17 07:38:57.750 168 12434.00 138.50 54455.32 88888.00 2015-06-17 07:38:57.875 168 12433.98 138.43 54455.35 88888.00 2015-06-17 07:38:58.000 168 12433.88 138.38 54455.35 88888.00 2015-06-17 07:38:58.125 168 12433.77 138.35 54455.35 88888.00 2015-06-17 07:38:58.250 168 12433.73 138.30 54455.38 88888.00 2015-06-17 07:38:58.375 168 12433.75 138.28 54455.38 88888.00 2015-06-17 07:38:58.500 168 12433.73 138.25 54455.38 88888.00 2015-06-17 07:38:58.625 168 12433.70 138.22 54455.43 88888.00 2015-06-17 07:38:58.750 168 12433.65 138.22 54455.40 88888.00 2015-06-17 07:38:58.875 168 12433.62 138.22 54455.43 88888.00 2015-06-17 07:38:59.000 168 12433.62 138.20 54455.38 88888.00 2015-06-17 07:38:59.125 168 12433.67 138.22 54455.38 88888.00 2015-06-17 07:38:59.250 168 12433.70 138.20 54455.43 88888.00 2015-06-17 07:38:59.375 168 12433.67 138.22 54455.45 88888.00 2015-06-17 07:38:59.500 168 12433.65 138.25 54455.45 88888.00 2015-06-17 07:38:59.625 168 12433.60 138.22 54455.45 88888.00 2015-06-17 07:38:59.750 168 12433.58 138.25 54455.43 88888.00 2015-06-17 07:38:59.875 168 12433.60 138.25 54455.43 88888.00 2015-06-17 07:39:00.000 168 12433.60 138.25 54455.43 88888.00 2015-06-17 07:39:00.125 168 12433.62 138.28 54455.45 88888.00 2015-06-17 07:39:00.250 168 12433.58 138.28 54455.45 88888.00 2015-06-17 07:39:00.375 168 12433.55 138.28 54455.43 88888.00 2015-06-17 07:39:00.500 168 12433.48 138.25 54455.40 88888.00 2015-06-17 07:39:00.625 168 12433.45 138.28 54455.40 88888.00 2015-06-17 07:39:00.750 168 12433.40 138.30 54455.43 88888.00 2015-06-17 07:39:00.875 168 12433.40 138.35 54455.45 88888.00 2015-06-17 07:39:01.000 168 12433.42 138.32 54455.45 88888.00 2015-06-17 07:39:01.125 168 12433.45 138.35 54455.43 88888.00 2015-06-17 07:39:01.250 168 12433.45 138.40 54455.45 88888.00 2015-06-17 07:39:01.375 168 12433.40 138.45 54455.45 88888.00 2015-06-17 07:39:01.500 168 12433.38 138.47 54455.45 88888.00 2015-06-17 07:39:01.625 168 12433.42 138.47 54455.45 88888.00 2015-06-17 07:39:01.750 168 12433.40 138.47 54455.40 88888.00 2015-06-17 07:39:01.875 168 12433.33 138.50 54455.43 88888.00 2015-06-17 07:39:02.000 168 12433.38 138.53 54455.43 88888.00 2015-06-17 07:39:02.125 168 12433.45 138.53 54455.40 88888.00 2015-06-17 07:39:02.250 168 12433.42 138.55 54455.43 88888.00 2015-06-17 07:39:02.375 168 12433.38 138.55 54455.43 88888.00 2015-06-17 07:39:02.500 168 12433.33 138.57 54455.43 88888.00 2015-06-17 07:39:02.625 168 12433.30 138.62 54455.43 88888.00 2015-06-17 07:39:02.750 168 12433.23 138.65 54455.43 88888.00 2015-06-17 07:39:02.875 168 12433.17 138.60 54455.43 88888.00 2015-06-17 07:39:03.000 168 12433.15 138.60 54455.43 88888.00 2015-06-17 07:39:03.125 168 12433.10 138.60 54455.45 88888.00 2015-06-17 07:39:03.250 168 12433.05 138.57 54455.45 88888.00 2015-06-17 07:39:03.375 168 12433.05 138.60 54455.47 88888.00 2015-06-17 07:39:03.500 168 12432.98 138.57 54455.43 88888.00 2015-06-17 07:39:03.625 168 12432.88 138.53 54455.45 88888.00 2015-06-17 07:39:03.750 168 12432.85 138.53 54455.47 88888.00 2015-06-17 07:39:03.875 168 12432.77 138.50 54455.47 88888.00 2015-06-17 07:39:04.000 168 12432.70 138.50 54455.47 88888.00 2015-06-17 07:39:04.125 168 12432.65 138.50 54455.47 88888.00 2015-06-17 07:39:04.250 168 12432.58 138.45 54455.50 88888.00 2015-06-17 07:39:04.375 168 12432.52 138.40 54455.50 88888.00 2015-06-17 07:39:04.500 168 12432.40 138.38 54455.47 88888.00 2015-06-17 07:39:04.625 168 12432.27 138.38 54455.50 88888.00 2015-06-17 07:39:04.750 168 12432.23 138.35 54455.53 88888.00 2015-06-17 07:39:04.875 168 12432.20 138.35 54455.55 88888.00 2015-06-17 07:39:05.000 168 12432.17 138.32 54455.57 88888.00 2015-06-17 07:39:05.125 168 12432.12 138.30 54455.60 88888.00 2015-06-17 07:39:05.250 168 12432.00 138.25 54455.60 88888.00 2015-06-17 07:39:05.375 168 12431.95 138.25 54455.57 88888.00 2015-06-17 07:39:05.500 168 12431.85 138.18 54455.60 88888.00 2015-06-17 07:39:05.625 168 12431.75 138.18 54455.60 88888.00 2015-06-17 07:39:05.750 168 12431.67 138.18 54455.62 88888.00 2015-06-17 07:39:05.875 168 12431.67 138.18 54455.62 88888.00 2015-06-17 07:39:06.000 168 12431.58 138.12 54455.62 88888.00 2015-06-17 07:39:06.125 168 12431.48 138.10 54455.65 88888.00 2015-06-17 07:39:06.250 168 12431.35 138.07 54455.68 88888.00 2015-06-17 07:39:06.375 168 12431.33 138.10 54455.70 88888.00 2015-06-17 07:39:06.500 168 12431.25 138.07 54455.70 88888.00 2015-06-17 07:39:06.625 168 12431.17 138.05 54455.70 88888.00 2015-06-17 07:39:06.750 168 12431.10 138.03 54455.70 88888.00 2015-06-17 07:39:06.875 168 12431.05 138.00 54455.70 88888.00 2015-06-17 07:39:07.000 168 12430.95 137.95 54455.70 88888.00 2015-06-17 07:39:07.125 168 12430.92 137.95 54455.70 88888.00 2015-06-17 07:39:07.250 168 12430.88 137.93 54455.68 88888.00 2015-06-17 07:39:07.375 168 12430.90 137.93 54455.68 88888.00 2015-06-17 07:39:07.500 168 12430.83 137.90 54455.70 88888.00 2015-06-17 07:39:07.625 168 12430.77 137.88 54455.70 88888.00 2015-06-17 07:39:07.750 168 12430.70 137.82 54455.70 88888.00 2015-06-17 07:39:07.875 168 12430.65 137.80 54455.70 88888.00 2015-06-17 07:39:08.000 168 12430.62 137.78 54455.68 88888.00 2015-06-17 07:39:08.125 168 12430.62 137.78 54455.72 88888.00 2015-06-17 07:39:08.250 168 12430.58 137.72 54455.72 88888.00 2015-06-17 07:39:08.375 168 12430.55 137.72 54455.72 88888.00 2015-06-17 07:39:08.500 168 12430.55 137.70 54455.68 88888.00 2015-06-17 07:39:08.625 168 12430.45 137.70 54455.65 88888.00 2015-06-17 07:39:08.750 168 12430.38 137.68 54455.68 88888.00 2015-06-17 07:39:08.875 168 12430.42 137.65 54455.70 88888.00 2015-06-17 07:39:09.000 168 12430.42 137.65 54455.68 88888.00 2015-06-17 07:39:09.125 168 12430.40 137.62 54455.70 88888.00 2015-06-17 07:39:09.250 168 12430.27 137.57 54455.70 88888.00 2015-06-17 07:39:09.375 168 12430.27 137.55 54455.68 88888.00 2015-06-17 07:39:09.500 168 12430.30 137.55 54455.68 88888.00 2015-06-17 07:39:09.625 168 12430.27 137.53 54455.68 88888.00 2015-06-17 07:39:09.750 168 12430.23 137.53 54455.68 88888.00 2015-06-17 07:39:09.875 168 12430.17 137.50 54455.68 88888.00 2015-06-17 07:39:10.000 168 12430.15 137.47 54455.65 88888.00 2015-06-17 07:39:10.125 168 12430.08 137.47 54455.68 88888.00 2015-06-17 07:39:10.250 168 12429.98 137.40 54455.70 88888.00 2015-06-17 07:39:10.375 168 12429.98 137.40 54455.70 88888.00 2015-06-17 07:39:10.500 168 12429.90 137.38 54455.72 88888.00 2015-06-17 07:39:10.625 168 12429.80 137.35 54455.72 88888.00 2015-06-17 07:39:10.750 168 12429.80 137.35 54455.72 88888.00 2015-06-17 07:39:10.875 168 12429.80 137.32 54455.72 88888.00 2015-06-17 07:39:11.000 168 12429.75 137.25 54455.72 88888.00 2015-06-17 07:39:11.125 168 12429.70 137.28 54455.75 88888.00 2015-06-17 07:39:11.250 168 12429.58 137.22 54455.75 88888.00 2015-06-17 07:39:11.375 168 12429.58 137.22 54455.75 88888.00 2015-06-17 07:39:11.500 168 12429.58 137.18 54455.75 88888.00 2015-06-17 07:39:11.625 168 12429.55 137.15 54455.72 88888.00 2015-06-17 07:39:11.750 168 12429.45 137.12 54455.70 88888.00 2015-06-17 07:39:11.875 168 12429.35 137.10 54455.72 88888.00 2015-06-17 07:39:12.000 168 12429.27 137.03 54455.75 88888.00 2015-06-17 07:39:12.125 168 12429.27 137.03 54455.75 88888.00 2015-06-17 07:39:12.250 168 12429.27 137.00 54455.75 88888.00 2015-06-17 07:39:12.375 168 12429.25 136.97 54455.72 88888.00 2015-06-17 07:39:12.500 168 12429.12 136.88 54455.70 88888.00 2015-06-17 07:39:12.625 168 12429.08 136.85 54455.70 88888.00 2015-06-17 07:39:12.750 168 12429.05 136.85 54455.72 88888.00 2015-06-17 07:39:12.875 168 12429.02 136.82 54455.72 88888.00 2015-06-17 07:39:13.000 168 12428.95 136.80 54455.68 88888.00 2015-06-17 07:39:13.125 168 12428.88 136.75 54455.68 88888.00 2015-06-17 07:39:13.250 168 12428.80 136.72 54455.70 88888.00 2015-06-17 07:39:13.375 168 12428.80 136.72 54455.72 88888.00 2015-06-17 07:39:13.500 168 12428.77 136.70 54455.75 88888.00 2015-06-17 07:39:13.625 168 12428.73 136.65 54455.75 88888.00 2015-06-17 07:39:13.750 168 12428.62 136.62 54455.75 88888.00 2015-06-17 07:39:13.875 168 12428.60 136.60 54455.75 88888.00 2015-06-17 07:39:14.000 168 12428.62 136.57 54455.75 88888.00 2015-06-17 07:39:14.125 168 12428.62 136.57 54455.75 88888.00 2015-06-17 07:39:14.250 168 12428.50 136.50 54455.72 88888.00 2015-06-17 07:39:14.375 168 12428.45 136.47 54455.72 88888.00 2015-06-17 07:39:14.500 168 12428.40 136.50 54455.75 88888.00 2015-06-17 07:39:14.625 168 12428.38 136.50 54455.78 88888.00 2015-06-17 07:39:14.750 168 12428.38 136.45 54455.75 88888.00 2015-06-17 07:39:14.875 168 12428.35 136.40 54455.72 88888.00 2015-06-17 07:39:15.000 168 12428.33 136.35 54455.70 88888.00 2015-06-17 07:39:15.125 168 12428.25 136.38 54455.72 88888.00 2015-06-17 07:39:15.250 168 12428.20 136.32 54455.70 88888.00 2015-06-17 07:39:15.375 168 12428.10 136.32 54455.72 88888.00 2015-06-17 07:39:15.500 168 12428.00 136.35 54455.75 88888.00 2015-06-17 07:39:15.625 168 12427.98 136.32 54455.75 88888.00 2015-06-17 07:39:15.750 168 12428.00 136.28 54455.72 88888.00 2015-06-17 07:39:15.875 168 12428.00 136.28 54455.72 88888.00 2015-06-17 07:39:16.000 168 12427.92 136.28 54455.72 88888.00 2015-06-17 07:39:16.125 168 12427.85 136.30 54455.70 88888.00 2015-06-17 07:39:16.250 168 12427.77 136.30 54455.70 88888.00 2015-06-17 07:39:16.375 168 12427.77 136.30 54455.68 88888.00 2015-06-17 07:39:16.500 168 12427.77 136.30 54455.70 88888.00 2015-06-17 07:39:16.625 168 12427.80 136.30 54455.75 88888.00 2015-06-17 07:39:16.750 168 12427.77 136.32 54455.72 88888.00 2015-06-17 07:39:16.875 168 12427.77 136.30 54455.70 88888.00 2015-06-17 07:39:17.000 168 12427.73 136.28 54455.68 88888.00 2015-06-17 07:39:17.125 168 12427.65 136.25 54455.70 88888.00 2015-06-17 07:39:17.250 168 12427.60 136.22 54455.70 88888.00 2015-06-17 07:39:17.375 168 12427.55 136.25 54455.68 88888.00 2015-06-17 07:39:17.500 168 12427.52 136.22 54455.70 88888.00 2015-06-17 07:39:17.625 168 12427.50 136.22 54455.70 88888.00 2015-06-17 07:39:17.750 168 12427.50 136.25 54455.70 88888.00 2015-06-17 07:39:17.875 168 12427.45 136.25 54455.65 88888.00 2015-06-17 07:39:18.000 168 12427.42 136.22 54455.65 88888.00 2015-06-17 07:39:18.125 168 12427.42 136.20 54455.62 88888.00 2015-06-17 07:39:18.250 168 12427.35 136.18 54455.68 88888.00 2015-06-17 07:39:18.375 168 12427.35 136.22 54455.68 88888.00 2015-06-17 07:39:18.500 168 12427.35 136.25 54455.62 88888.00 2015-06-17 07:39:18.625 168 12427.33 136.25 54455.60 88888.00 2015-06-17 07:39:18.750 168 12427.30 136.25 54455.60 88888.00 2015-06-17 07:39:18.875 168 12427.30 136.25 54455.57 88888.00 2015-06-17 07:39:19.000 168 12427.27 136.25 54455.57 88888.00 2015-06-17 07:39:19.125 168 12427.23 136.25 54455.57 88888.00 2015-06-17 07:39:19.250 168 12427.17 136.22 54455.57 88888.00 2015-06-17 07:39:19.375 168 12427.17 136.28 54455.57 88888.00 2015-06-17 07:39:19.500 168 12427.15 136.28 54455.57 88888.00 2015-06-17 07:39:19.625 168 12427.08 136.25 54455.55 88888.00 2015-06-17 07:39:19.750 168 12427.05 136.25 54455.55 88888.00 2015-06-17 07:39:19.875 168 12426.95 136.25 54455.53 88888.00 2015-06-17 07:39:20.000 168 12426.92 136.25 54455.50 88888.00 2015-06-17 07:39:20.125 168 12426.92 136.20 54455.53 88888.00 2015-06-17 07:39:20.250 168 12426.85 136.20 54455.53 88888.00 2015-06-17 07:39:20.375 168 12426.85 136.20 54455.50 88888.00 2015-06-17 07:39:20.500 168 12426.80 136.22 54455.53 88888.00 2015-06-17 07:39:20.625 168 12426.70 136.22 54455.50 88888.00 2015-06-17 07:39:20.750 168 12426.67 136.20 54455.47 88888.00 2015-06-17 07:39:20.875 168 12426.67 136.20 54455.47 88888.00 2015-06-17 07:39:21.000 168 12426.62 136.18 54455.47 88888.00 2015-06-17 07:39:21.125 168 12426.60 136.18 54455.47 88888.00 2015-06-17 07:39:21.250 168 12426.48 136.12 54455.47 88888.00 2015-06-17 07:39:21.375 168 12426.45 136.12 54455.45 88888.00 2015-06-17 07:39:21.500 168 12426.48 136.12 54455.45 88888.00 2015-06-17 07:39:21.625 168 12426.38 136.10 54455.43 88888.00 2015-06-17 07:39:21.750 168 12426.30 136.10 54455.43 88888.00 2015-06-17 07:39:21.875 168 12426.27 136.10 54455.40 88888.00 2015-06-17 07:39:22.000 168 12426.20 136.10 54455.40 88888.00 2015-06-17 07:39:22.125 168 12426.12 136.10 54455.40 88888.00 2015-06-17 07:39:22.250 168 12426.08 136.07 54455.40 88888.00 2015-06-17 07:39:22.375 168 12426.10 136.07 54455.38 88888.00 2015-06-17 07:39:22.500 168 12426.08 136.10 54455.40 88888.00 2015-06-17 07:39:22.625 168 12426.08 136.12 54455.40 88888.00 2015-06-17 07:39:22.750 168 12426.05 136.15 54455.38 88888.00 2015-06-17 07:39:22.875 168 12426.00 136.15 54455.40 88888.00 2015-06-17 07:39:23.000 168 12426.05 136.20 54455.38 88888.00 2015-06-17 07:39:23.125 168 12426.02 136.20 54455.35 88888.00 2015-06-17 07:39:23.250 168 12425.92 136.20 54455.30 88888.00 2015-06-17 07:39:23.375 168 12425.90 136.22 54455.30 88888.00 2015-06-17 07:39:23.500 168 12425.92 136.22 54455.30 88888.00 2015-06-17 07:39:23.625 168 12425.88 136.25 54455.28 88888.00 2015-06-17 07:39:23.750 168 12425.85 136.28 54455.25 88888.00 2015-06-17 07:39:23.875 168 12425.83 136.30 54455.28 88888.00 2015-06-17 07:39:24.000 168 12425.77 136.32 54455.28 88888.00 2015-06-17 07:39:24.125 168 12425.80 136.32 54455.25 88888.00 2015-06-17 07:39:24.250 168 12425.83 136.32 54455.25 88888.00 2015-06-17 07:39:24.375 168 12425.88 136.38 54455.25 88888.00 2015-06-17 07:39:24.500 168 12425.80 136.35 54455.22 88888.00 2015-06-17 07:39:24.625 168 12425.73 136.38 54455.20 88888.00 2015-06-17 07:39:24.750 168 12425.70 136.43 54455.22 88888.00 2015-06-17 07:39:24.875 168 12425.70 136.43 54455.20 88888.00 2015-06-17 07:39:25.000 168 12425.67 136.40 54455.18 88888.00 2015-06-17 07:39:25.125 168 12425.65 136.40 54455.18 88888.00 2015-06-17 07:39:25.250 168 12425.62 136.43 54455.18 88888.00 2015-06-17 07:39:25.375 168 12425.65 136.43 54455.18 88888.00 2015-06-17 07:39:25.500 168 12425.62 136.43 54455.18 88888.00 2015-06-17 07:39:25.625 168 12425.62 136.43 54455.15 88888.00 2015-06-17 07:39:25.750 168 12425.60 136.38 54455.12 88888.00 2015-06-17 07:39:25.875 168 12425.58 136.38 54455.12 88888.00 2015-06-17 07:39:26.000 168 12425.58 136.38 54455.10 88888.00 2015-06-17 07:39:26.125 168 12425.55 136.35 54455.10 88888.00 2015-06-17 07:39:26.250 168 12425.50 136.32 54455.10 88888.00 2015-06-17 07:39:26.375 168 12425.52 136.32 54455.07 88888.00 2015-06-17 07:39:26.500 168 12425.55 136.32 54455.07 88888.00 2015-06-17 07:39:26.625 168 12425.50 136.28 54455.07 88888.00 2015-06-17 07:39:26.750 168 12425.48 136.25 54455.05 88888.00 2015-06-17 07:39:26.875 168 12425.40 136.25 54455.05 88888.00 2015-06-17 07:39:27.000 168 12425.40 136.25 54455.05 88888.00 2015-06-17 07:39:27.125 168 12425.35 136.22 54455.05 88888.00 2015-06-17 07:39:27.250 168 12425.35 136.15 54455.03 88888.00 2015-06-17 07:39:27.375 168 12425.40 136.15 54455.03 88888.00 2015-06-17 07:39:27.500 168 12425.35 136.18 54455.00 88888.00 2015-06-17 07:39:27.625 168 12425.25 136.15 54454.97 88888.00 2015-06-17 07:39:27.750 168 12425.12 136.12 54454.97 88888.00 2015-06-17 07:39:27.875 168 12425.05 136.10 54454.97 88888.00 2015-06-17 07:39:28.000 168 12425.05 136.10 54454.95 88888.00 2015-06-17 07:39:28.125 168 12425.02 136.05 54454.95 88888.00 2015-06-17 07:39:28.250 168 12424.95 136.00 54454.95 88888.00 2015-06-17 07:39:28.375 168 12424.90 136.00 54454.95 88888.00 2015-06-17 07:39:28.500 168 12424.90 135.97 54454.95 88888.00 2015-06-17 07:39:28.625 168 12424.90 135.95 54454.93 88888.00 2015-06-17 07:39:28.750 168 12424.90 135.95 54454.93 88888.00 2015-06-17 07:39:28.875 168 12424.90 135.97 54454.90 88888.00 2015-06-17 07:39:29.000 168 12424.88 135.95 54454.90 88888.00 2015-06-17 07:39:29.125 168 12424.83 135.93 54454.90 88888.00 2015-06-17 07:39:29.250 168 12424.75 135.93 54454.88 88888.00 2015-06-17 07:39:29.375 168 12424.75 135.93 54454.88 88888.00 2015-06-17 07:39:29.500 168 12424.70 135.93 54454.85 88888.00 2015-06-17 07:39:29.625 168 12424.67 135.90 54454.82 88888.00 2015-06-17 07:39:29.750 168 12424.62 135.90 54454.82 88888.00 2015-06-17 07:39:29.875 168 12424.58 135.90 54454.82 88888.00 2015-06-17 07:39:30.000 168 12424.60 135.93 54454.82 88888.00 2015-06-17 07:39:30.125 168 12424.60 135.93 54454.85 88888.00 2015-06-17 07:39:30.250 168 12424.58 135.90 54454.82 88888.00 2015-06-17 07:39:30.375 168 12424.48 135.90 54454.82 88888.00 2015-06-17 07:39:30.500 168 12424.42 135.95 54454.82 88888.00 2015-06-17 07:39:30.625 168 12424.40 135.95 54454.80 88888.00 2015-06-17 07:39:30.750 168 12424.40 135.97 54454.78 88888.00 2015-06-17 07:39:30.875 168 12424.40 135.97 54454.75 88888.00 2015-06-17 07:39:31.000 168 12424.40 136.00 54454.72 88888.00 2015-06-17 07:39:31.125 168 12424.35 136.05 54454.75 88888.00 2015-06-17 07:39:31.250 168 12424.27 136.05 54454.72 88888.00 2015-06-17 07:39:31.375 168 12424.23 136.05 54454.70 88888.00 2015-06-17 07:39:31.500 168 12424.15 136.07 54454.70 88888.00 2015-06-17 07:39:31.625 168 12424.12 136.15 54454.70 88888.00 2015-06-17 07:39:31.750 168 12424.12 136.15 54454.70 88888.00 2015-06-17 07:39:31.875 168 12424.12 136.18 54454.70 88888.00 2015-06-17 07:39:32.000 168 12424.10 136.25 54454.68 88888.00 2015-06-17 07:39:32.125 168 12424.08 136.30 54454.68 88888.00 2015-06-17 07:39:32.250 168 12424.02 136.28 54454.68 88888.00 2015-06-17 07:39:32.375 168 12424.05 136.32 54454.65 88888.00 2015-06-17 07:39:32.500 168 12424.08 136.30 54454.60 88888.00 2015-06-17 07:39:32.625 168 12424.08 136.38 54454.57 88888.00 2015-06-17 07:39:32.750 168 12424.02 136.40 54454.53 88888.00 2015-06-17 07:39:32.875 168 12424.00 136.43 54454.53 88888.00 2015-06-17 07:39:33.000 168 12424.02 136.45 54454.50 88888.00 2015-06-17 07:39:33.125 168 12424.02 136.45 54454.50 88888.00 2015-06-17 07:39:33.250 168 12424.05 136.45 54454.53 88888.00 2015-06-17 07:39:33.375 168 12424.15 136.50 54454.53 88888.00 2015-06-17 07:39:33.500 168 12424.17 136.57 54454.50 88888.00 2015-06-17 07:39:33.625 168 12424.12 136.57 54454.47 88888.00 2015-06-17 07:39:33.750 168 12424.15 136.60 54454.47 88888.00 2015-06-17 07:39:33.875 168 12424.15 136.60 54454.45 88888.00 2015-06-17 07:39:34.000 168 12424.17 136.62 54454.45 88888.00 2015-06-17 07:39:34.125 168 12424.15 136.62 54454.45 88888.00 2015-06-17 07:39:34.250 168 12424.17 136.60 54454.43 88888.00 2015-06-17 07:39:34.375 168 12424.23 136.65 54454.40 88888.00 2015-06-17 07:39:34.500 168 12424.23 136.68 54454.40 88888.00 2015-06-17 07:39:34.625 168 12424.23 136.68 54454.38 88888.00 2015-06-17 07:39:34.750 168 12424.25 136.70 54454.38 88888.00 2015-06-17 07:39:34.875 168 12424.17 136.70 54454.32 88888.00 2015-06-17 07:39:35.000 168 12424.10 136.70 54454.28 88888.00 2015-06-17 07:39:35.125 168 12424.15 136.72 54454.28 88888.00 2015-06-17 07:39:35.250 168 12424.12 136.72 54454.22 88888.00 2015-06-17 07:39:35.375 168 12424.17 136.80 54454.20 88888.00 2015-06-17 07:39:35.500 168 12424.15 136.82 54454.20 88888.00 2015-06-17 07:39:35.625 168 12424.17 136.82 54454.22 88888.00 2015-06-17 07:39:35.750 168 12424.20 136.80 54454.20 88888.00 2015-06-17 07:39:35.875 168 12424.17 136.80 54454.18 88888.00 2015-06-17 07:39:36.000 168 12424.23 136.82 54454.15 88888.00 2015-06-17 07:39:36.125 168 12424.23 136.85 54454.15 88888.00 2015-06-17 07:39:36.250 168 12424.23 136.80 54454.12 88888.00 2015-06-17 07:39:36.375 168 12424.17 136.82 54454.07 88888.00 2015-06-17 07:39:36.500 168 12424.15 136.85 54454.05 88888.00 2015-06-17 07:39:36.625 168 12424.15 136.90 54454.03 88888.00 2015-06-17 07:39:36.750 168 12424.12 136.93 54454.03 88888.00 2015-06-17 07:39:36.875 168 12424.12 136.95 54454.03 88888.00 2015-06-17 07:39:37.000 168 12424.15 137.03 54454.00 88888.00 2015-06-17 07:39:37.125 168 12424.12 137.05 54454.00 88888.00 2015-06-17 07:39:37.250 168 12424.15 137.07 54453.97 88888.00 2015-06-17 07:39:37.375 168 12424.17 137.12 54453.97 88888.00 2015-06-17 07:39:37.500 168 12424.20 137.15 54453.95 88888.00 2015-06-17 07:39:37.625 168 12424.25 137.20 54453.93 88888.00 2015-06-17 07:39:37.750 168 12424.27 137.25 54453.88 88888.00 2015-06-17 07:39:37.875 168 12424.23 137.32 54453.88 88888.00 2015-06-17 07:39:38.000 168 12424.23 137.38 54453.82 88888.00 2015-06-17 07:39:38.125 168 12424.27 137.40 54453.80 88888.00 2015-06-17 07:39:38.250 168 12424.38 137.45 54453.82 88888.00 2015-06-17 07:39:38.375 168 12424.42 137.50 54453.82 88888.00 2015-06-17 07:39:38.500 168 12424.38 137.55 54453.78 88888.00 2015-06-17 07:39:38.625 168 12424.35 137.57 54453.75 88888.00 2015-06-17 07:39:38.750 168 12424.42 137.62 54453.72 88888.00 2015-06-17 07:39:38.875 168 12424.42 137.65 54453.68 88888.00 2015-06-17 07:39:39.000 168 12424.38 137.70 54453.68 88888.00 2015-06-17 07:39:39.125 168 12424.50 137.72 54453.68 88888.00 2015-06-17 07:39:39.250 168 12424.58 137.78 54453.65 88888.00 2015-06-17 07:39:39.375 168 12424.62 137.82 54453.60 88888.00 2015-06-17 07:39:39.500 168 12424.62 137.85 54453.57 88888.00 2015-06-17 07:39:39.625 168 12424.65 137.90 54453.57 88888.00 2015-06-17 07:39:39.750 168 12424.65 137.95 54453.55 88888.00 2015-06-17 07:39:39.875 168 12424.70 138.00 54453.53 88888.00 2015-06-17 07:39:40.000 168 12424.80 138.07 54453.50 88888.00 2015-06-17 07:39:40.125 168 12424.83 138.12 54453.50 88888.00 2015-06-17 07:39:40.250 168 12424.75 138.10 54453.43 88888.00 2015-06-17 07:39:40.375 168 12424.80 138.15 54453.45 88888.00 2015-06-17 07:39:40.500 168 12424.90 138.22 54453.45 88888.00 2015-06-17 07:39:40.625 168 12424.90 138.25 54453.40 88888.00 2015-06-17 07:39:40.750 168 12424.95 138.30 54453.40 88888.00 2015-06-17 07:39:40.875 168 12424.95 138.28 54453.35 88888.00 2015-06-17 07:39:41.000 168 12424.98 138.30 54453.30 88888.00 2015-06-17 07:39:41.125 168 12425.00 138.35 54453.32 88888.00 2015-06-17 07:39:41.250 168 12425.05 138.38 54453.30 88888.00 2015-06-17 07:39:41.375 168 12425.05 138.40 54453.25 88888.00 2015-06-17 07:39:41.500 168 12425.08 138.43 54453.25 88888.00 2015-06-17 07:39:41.625 168 12425.10 138.45 54453.22 88888.00 2015-06-17 07:39:41.750 168 12425.10 138.43 54453.18 88888.00 2015-06-17 07:39:41.875 168 12425.10 138.47 54453.18 88888.00 2015-06-17 07:39:42.000 168 12425.17 138.53 54453.15 88888.00 2015-06-17 07:39:42.125 168 12425.12 138.55 54453.15 88888.00 2015-06-17 07:39:42.250 168 12425.10 138.57 54453.10 88888.00 2015-06-17 07:39:42.375 168 12425.20 138.60 54453.07 88888.00 2015-06-17 07:39:42.500 168 12425.20 138.62 54453.07 88888.00 2015-06-17 07:39:42.625 168 12425.20 138.70 54453.05 88888.00 2015-06-17 07:39:42.750 168 12425.20 138.68 54453.05 88888.00 2015-06-17 07:39:42.875 168 12425.12 138.75 54453.03 88888.00 2015-06-17 07:39:43.000 168 12425.15 138.78 54453.00 88888.00 2015-06-17 07:39:43.125 168 12425.23 138.75 54452.97 88888.00 2015-06-17 07:39:43.250 168 12425.17 138.75 54452.97 88888.00 2015-06-17 07:39:43.375 168 12425.17 138.80 54452.95 88888.00 2015-06-17 07:39:43.500 168 12425.20 138.80 54452.90 88888.00 2015-06-17 07:39:43.625 168 12425.20 138.80 54452.90 88888.00 2015-06-17 07:39:43.750 168 12425.23 138.85 54452.90 88888.00 2015-06-17 07:39:43.875 168 12425.17 138.85 54452.88 88888.00 2015-06-17 07:39:44.000 168 12425.20 138.88 54452.85 88888.00 2015-06-17 07:39:44.125 168 12425.15 138.88 54452.85 88888.00 2015-06-17 07:39:44.250 168 12425.05 138.85 54452.82 88888.00 2015-06-17 07:39:44.375 168 12425.10 138.85 54452.82 88888.00 2015-06-17 07:39:44.500 168 12425.20 138.88 54452.80 88888.00 2015-06-17 07:39:44.625 168 12425.20 138.90 54452.80 88888.00 2015-06-17 07:39:44.750 168 12425.12 138.88 54452.78 88888.00 2015-06-17 07:39:44.875 168 12425.15 138.88 54452.78 88888.00 2015-06-17 07:39:45.000 168 12425.15 138.88 54452.72 88888.00 2015-06-17 07:39:45.125 168 12425.15 138.88 54452.75 88888.00 2015-06-17 07:39:45.250 168 12425.20 138.88 54452.72 88888.00 2015-06-17 07:39:45.375 168 12425.20 138.85 54452.70 88888.00 2015-06-17 07:39:45.500 168 12425.20 138.85 54452.65 88888.00 2015-06-17 07:39:45.625 168 12425.20 138.82 54452.62 88888.00 2015-06-17 07:39:45.750 168 12425.20 138.80 54452.60 88888.00 2015-06-17 07:39:45.875 168 12425.20 138.80 54452.60 88888.00 2015-06-17 07:39:46.000 168 12425.23 138.82 54452.57 88888.00 2015-06-17 07:39:46.125 168 12425.25 138.85 54452.60 88888.00 2015-06-17 07:39:46.250 168 12425.30 138.82 54452.60 88888.00 2015-06-17 07:39:46.375 168 12425.38 138.82 54452.60 88888.00 2015-06-17 07:39:46.500 168 12425.27 138.78 54452.57 88888.00 2015-06-17 07:39:46.625 168 12425.23 138.78 54452.55 88888.00 2015-06-17 07:39:46.750 168 12425.25 138.78 54452.53 88888.00 2015-06-17 07:39:46.875 168 12425.30 138.78 54452.50 88888.00 2015-06-17 07:39:47.000 168 12425.15 138.78 54452.47 88888.00 2015-06-17 07:39:47.125 168 12425.12 138.78 54452.47 88888.00 2015-06-17 07:39:47.250 168 12425.02 138.75 54452.47 88888.00 2015-06-17 07:39:47.375 168 12425.00 138.75 54452.45 88888.00 2015-06-17 07:39:47.500 168 12425.08 138.78 54452.45 88888.00 2015-06-17 07:39:47.625 168 12425.08 138.78 54452.45 88888.00 2015-06-17 07:39:47.750 168 12425.05 138.78 54452.43 88888.00 2015-06-17 07:39:47.875 168 12425.02 138.75 54452.38 88888.00 2015-06-17 07:39:48.000 168 12425.02 138.75 54452.40 88888.00 2015-06-17 07:39:48.125 168 12425.00 138.78 54452.40 88888.00 2015-06-17 07:39:48.250 168 12424.98 138.75 54452.40 88888.00 2015-06-17 07:39:48.375 168 12425.02 138.75 54452.38 88888.00 2015-06-17 07:39:48.500 168 12424.90 138.75 54452.35 88888.00 2015-06-17 07:39:48.625 168 12424.80 138.75 54452.35 88888.00 2015-06-17 07:39:48.750 168 12424.80 138.80 54452.32 88888.00 2015-06-17 07:39:48.875 168 12424.83 138.78 54452.32 88888.00 2015-06-17 07:39:49.000 168 12424.75 138.78 54452.30 88888.00 2015-06-17 07:39:49.125 168 12424.75 138.80 54452.30 88888.00 2015-06-17 07:39:49.250 168 12424.70 138.80 54452.28 88888.00 2015-06-17 07:39:49.375 168 12424.77 138.80 54452.25 88888.00 2015-06-17 07:39:49.500 168 12424.77 138.80 54452.22 88888.00 2015-06-17 07:39:49.625 168 12424.77 138.85 54452.25 88888.00 2015-06-17 07:39:49.750 168 12424.77 138.85 54452.22 88888.00 2015-06-17 07:39:49.875 168 12424.77 138.82 54452.22 88888.00 2015-06-17 07:39:50.000 168 12424.80 138.88 54452.20 88888.00 2015-06-17 07:39:50.125 168 12424.80 138.85 54452.18 88888.00 2015-06-17 07:39:50.250 168 12424.77 138.82 54452.12 88888.00 2015-06-17 07:39:50.375 168 12424.77 138.80 54452.12 88888.00 2015-06-17 07:39:50.500 168 12424.77 138.88 54452.10 88888.00 2015-06-17 07:39:50.625 168 12424.77 138.90 54452.07 88888.00 2015-06-17 07:39:50.750 168 12424.85 138.95 54452.05 88888.00 2015-06-17 07:39:50.875 168 12424.85 138.95 54452.05 88888.00 2015-06-17 07:39:51.000 168 12424.80 138.97 54452.03 88888.00 2015-06-17 07:39:51.125 168 12424.80 138.97 54452.03 88888.00 2015-06-17 07:39:51.250 168 12424.85 139.03 54452.03 88888.00 2015-06-17 07:39:51.375 168 12424.88 139.05 54452.00 88888.00 2015-06-17 07:39:51.500 168 12424.88 139.03 54451.97 88888.00 2015-06-17 07:39:51.625 168 12424.92 139.03 54451.97 88888.00 2015-06-17 07:39:51.750 168 12425.00 139.07 54451.95 88888.00 2015-06-17 07:39:51.875 168 12425.05 139.12 54451.95 88888.00 2015-06-17 07:39:52.000 168 12425.02 139.12 54451.93 88888.00 2015-06-17 07:39:52.125 168 12425.02 139.12 54451.90 88888.00 2015-06-17 07:39:52.250 168 12425.05 139.10 54451.88 88888.00 2015-06-17 07:39:52.375 168 12425.15 139.10 54451.88 88888.00 2015-06-17 07:39:52.500 168 12425.17 139.10 54451.82 88888.00 2015-06-17 07:39:52.625 168 12425.15 139.07 54451.82 88888.00 2015-06-17 07:39:52.750 168 12425.17 139.07 54451.80 88888.00 2015-06-17 07:39:52.875 168 12425.23 139.05 54451.78 88888.00 2015-06-17 07:39:53.000 168 12425.25 139.05 54451.75 88888.00 2015-06-17 07:39:53.125 168 12425.27 139.03 54451.75 88888.00 2015-06-17 07:39:53.250 168 12425.27 139.03 54451.72 88888.00 2015-06-17 07:39:53.375 168 12425.30 139.00 54451.72 88888.00 2015-06-17 07:39:53.500 168 12425.23 138.95 54451.70 88888.00 2015-06-17 07:39:53.625 168 12425.20 138.88 54451.70 88888.00 2015-06-17 07:39:53.750 168 12425.25 138.85 54451.72 88888.00 2015-06-17 07:39:53.875 168 12425.27 138.80 54451.70 88888.00 2015-06-17 07:39:54.000 168 12425.27 138.80 54451.65 88888.00 2015-06-17 07:39:54.125 168 12425.27 138.80 54451.65 88888.00 2015-06-17 07:39:54.250 168 12425.27 138.75 54451.65 88888.00 2015-06-17 07:39:54.375 168 12425.33 138.75 54451.65 88888.00 2015-06-17 07:39:54.500 168 12425.25 138.70 54451.60 88888.00 2015-06-17 07:39:54.625 168 12425.23 138.65 54451.57 88888.00 2015-06-17 07:39:54.750 168 12425.20 138.60 54451.55 88888.00 2015-06-17 07:39:54.875 168 12425.20 138.60 54451.57 88888.00 2015-06-17 07:39:55.000 168 12425.17 138.55 54451.55 88888.00 2015-06-17 07:39:55.125 168 12425.15 138.53 54451.53 88888.00 2015-06-17 07:39:55.250 168 12425.15 138.45 54451.50 88888.00 2015-06-17 07:39:55.375 168 12425.15 138.45 54451.53 88888.00 2015-06-17 07:39:55.500 168 12425.17 138.43 54451.53 88888.00 2015-06-17 07:39:55.625 168 12425.20 138.45 54451.53 88888.00 2015-06-17 07:39:55.750 168 12425.20 138.40 54451.50 88888.00 2015-06-17 07:39:55.875 168 12425.25 138.40 54451.47 88888.00 2015-06-17 07:39:56.000 168 12425.30 138.38 54451.43 88888.00 2015-06-17 07:39:56.125 168 12425.35 138.35 54451.40 88888.00 2015-06-17 07:39:56.250 168 12425.38 138.35 54451.43 88888.00 2015-06-17 07:39:56.375 168 12425.40 138.35 54451.40 88888.00 2015-06-17 07:39:56.500 168 12425.42 138.35 54451.40 88888.00 2015-06-17 07:39:56.625 168 12425.48 138.32 54451.35 88888.00 2015-06-17 07:39:56.750 168 12425.48 138.30 54451.32 88888.00 2015-06-17 07:39:56.875 168 12425.52 138.28 54451.32 88888.00 2015-06-17 07:39:57.000 168 12425.60 138.28 54451.32 88888.00 2015-06-17 07:39:57.125 168 12425.62 138.30 54451.30 88888.00 2015-06-17 07:39:57.250 168 12425.67 138.32 54451.28 88888.00 2015-06-17 07:39:57.375 168 12425.70 138.32 54451.25 88888.00 2015-06-17 07:39:57.500 168 12425.73 138.32 54451.20 88888.00 2015-06-17 07:39:57.625 168 12425.73 138.30 54451.22 88888.00 2015-06-17 07:39:57.750 168 12425.83 138.32 54451.20 88888.00 2015-06-17 07:39:57.875 168 12425.90 138.35 54451.18 88888.00 2015-06-17 07:39:58.000 168 12425.98 138.32 54451.15 88888.00 2015-06-17 07:39:58.125 168 12426.00 138.35 54451.12 88888.00 2015-06-17 07:39:58.250 168 12426.02 138.35 54451.10 88888.00 2015-06-17 07:39:58.375 168 12426.05 138.35 54451.07 88888.00 2015-06-17 07:39:58.500 168 12426.10 138.35 54451.07 88888.00 2015-06-17 07:39:58.625 168 12426.15 138.38 54451.07 88888.00 2015-06-17 07:39:58.750 168 12426.23 138.38 54451.03 88888.00 2015-06-17 07:39:58.875 168 12426.33 138.35 54450.97 88888.00 2015-06-17 07:39:59.000 168 12426.35 138.32 54450.95 88888.00 2015-06-17 07:39:59.125 168 12426.33 138.35 54450.95 88888.00 2015-06-17 07:39:59.250 168 12426.40 138.38 54450.93 88888.00 2015-06-17 07:39:59.375 168 12426.52 138.38 54450.95 88888.00 2015-06-17 07:39:59.500 168 12426.55 138.38 54450.93 88888.00 2015-06-17 07:39:59.625 168 12426.52 138.38 54450.90 88888.00 2015-06-17 07:39:59.750 168 12426.52 138.35 54450.85 88888.00 2015-06-17 07:39:59.875 168 12426.55 138.38 54450.85 88888.00 2015-06-17 07:40:00.000 168 12426.55 138.38 54450.82 88888.00 2015-06-17 07:40:00.125 168 12426.55 138.38 54450.82 88888.00 2015-06-17 07:40:00.250 168 12426.48 138.35 54450.82 88888.00 2015-06-17 07:40:00.375 168 12426.48 138.35 54450.80 88888.00 2015-06-17 07:40:00.500 168 12426.48 138.35 54450.78 88888.00 2015-06-17 07:40:00.625 168 12426.50 138.35 54450.78 88888.00 2015-06-17 07:40:00.750 168 12426.45 138.32 54450.75 88888.00 2015-06-17 07:40:00.875 168 12426.42 138.35 54450.75 88888.00 2015-06-17 07:40:01.000 168 12426.40 138.35 54450.75 88888.00 2015-06-17 07:40:01.125 168 12426.42 138.35 54450.72 88888.00 2015-06-17 07:40:01.250 168 12426.40 138.32 54450.75 88888.00 2015-06-17 07:40:01.375 168 12426.45 138.32 54450.72 88888.00 2015-06-17 07:40:01.500 168 12426.42 138.32 54450.70 88888.00 2015-06-17 07:40:01.625 168 12426.40 138.32 54450.70 88888.00 2015-06-17 07:40:01.750 168 12426.35 138.32 54450.70 88888.00 2015-06-17 07:40:01.875 168 12426.33 138.32 54450.65 88888.00 2015-06-17 07:40:02.000 168 12426.30 138.30 54450.68 88888.00 2015-06-17 07:40:02.125 168 12426.33 138.35 54450.65 88888.00 2015-06-17 07:40:02.250 168 12426.35 138.32 54450.62 88888.00 2015-06-17 07:40:02.375 168 12426.35 138.35 54450.60 88888.00 2015-06-17 07:40:02.500 168 12426.30 138.35 54450.60 88888.00 2015-06-17 07:40:02.625 168 12426.27 138.35 54450.57 88888.00 2015-06-17 07:40:02.750 168 12426.27 138.40 54450.55 88888.00 2015-06-17 07:40:02.875 168 12426.35 138.40 54450.57 88888.00 2015-06-17 07:40:03.000 168 12426.42 138.43 54450.53 88888.00 2015-06-17 07:40:03.125 168 12426.50 138.40 54450.53 88888.00 2015-06-17 07:40:03.250 168 12426.50 138.40 54450.53 88888.00 2015-06-17 07:40:03.375 168 12426.40 138.43 54450.47 88888.00 2015-06-17 07:40:03.500 168 12426.38 138.45 54450.43 88888.00 2015-06-17 07:40:03.625 168 12426.40 138.53 54450.47 88888.00 2015-06-17 07:40:03.750 168 12426.42 138.57 54450.43 88888.00 2015-06-17 07:40:03.875 168 12426.48 138.55 54450.43 88888.00 2015-06-17 07:40:04.000 168 12426.45 138.55 54450.38 88888.00 2015-06-17 07:40:04.125 168 12426.50 138.55 54450.38 88888.00 2015-06-17 07:40:04.250 168 12426.48 138.55 54450.38 88888.00 2015-06-17 07:40:04.375 168 12426.58 138.62 54450.38 88888.00 2015-06-17 07:40:04.500 168 12426.58 138.68 54450.35 88888.00 2015-06-17 07:40:04.625 168 12426.50 138.70 54450.30 88888.00 2015-06-17 07:40:04.750 168 12426.52 138.70 54450.28 88888.00 2015-06-17 07:40:04.875 168 12426.62 138.75 54450.30 88888.00 2015-06-17 07:40:05.000 168 12426.73 138.78 54450.25 88888.00 2015-06-17 07:40:05.125 168 12426.70 138.78 54450.22 88888.00 2015-06-17 07:40:05.250 168 12426.67 138.78 54450.25 88888.00 2015-06-17 07:40:05.375 168 12426.80 138.80 54450.28 88888.00 2015-06-17 07:40:05.500 168 12426.85 138.78 54450.22 88888.00 2015-06-17 07:40:05.625 168 12426.92 138.78 54450.20 88888.00 2015-06-17 07:40:05.750 168 12426.95 138.78 54450.18 88888.00 2015-06-17 07:40:05.875 168 12426.88 138.80 54450.15 88888.00 2015-06-17 07:40:06.000 168 12426.77 138.75 54450.15 88888.00 2015-06-17 07:40:06.125 168 12426.73 138.75 54450.10 88888.00 2015-06-17 07:40:06.250 168 12426.70 138.82 54450.12 88888.00 2015-06-17 07:40:06.375 168 12426.77 138.82 54450.10 88888.00 2015-06-17 07:40:06.500 168 12426.80 138.85 54450.07 88888.00 2015-06-17 07:40:06.625 168 12426.77 138.82 54450.05 88888.00 2015-06-17 07:40:06.750 168 12426.77 138.80 54450.05 88888.00 2015-06-17 07:40:06.875 168 12426.77 138.78 54450.05 88888.00 2015-06-17 07:40:07.000 168 12426.80 138.78 54450.00 88888.00 2015-06-17 07:40:07.125 168 12426.75 138.72 54450.00 88888.00 2015-06-17 07:40:07.250 168 12426.67 138.70 54450.03 88888.00 2015-06-17 07:40:07.375 168 12426.65 138.75 54450.03 88888.00 2015-06-17 07:40:07.500 168 12426.67 138.72 54450.00 88888.00 2015-06-17 07:40:07.625 168 12426.65 138.70 54449.97 88888.00 2015-06-17 07:40:07.750 168 12426.70 138.65 54449.95 88888.00 2015-06-17 07:40:07.875 168 12426.70 138.68 54449.93 88888.00 2015-06-17 07:40:08.000 168 12426.62 138.65 54449.93 88888.00 2015-06-17 07:40:08.125 168 12426.65 138.62 54449.95 88888.00 2015-06-17 07:40:08.250 168 12426.73 138.57 54449.95 88888.00 2015-06-17 07:40:08.375 168 12426.75 138.53 54449.90 88888.00 2015-06-17 07:40:08.500 168 12426.67 138.47 54449.90 88888.00 2015-06-17 07:40:08.625 168 12426.70 138.50 54449.90 88888.00 2015-06-17 07:40:08.750 168 12426.73 138.50 54449.88 88888.00 2015-06-17 07:40:08.875 168 12426.75 138.45 54449.88 88888.00 2015-06-17 07:40:09.000 168 12426.80 138.40 54449.88 88888.00 2015-06-17 07:40:09.125 168 12426.83 138.38 54449.88 88888.00 2015-06-17 07:40:09.250 168 12426.77 138.32 54449.82 88888.00 2015-06-17 07:40:09.375 168 12426.75 138.32 54449.80 88888.00 2015-06-17 07:40:09.500 168 12426.73 138.30 54449.80 88888.00 2015-06-17 07:40:09.625 168 12426.75 138.30 54449.80 88888.00 2015-06-17 07:40:09.750 168 12426.77 138.28 54449.80 88888.00 2015-06-17 07:40:09.875 168 12426.75 138.22 54449.80 88888.00 2015-06-17 07:40:10.000 168 12426.73 138.20 54449.80 88888.00 2015-06-17 07:40:10.125 168 12426.73 138.18 54449.78 88888.00 2015-06-17 07:40:10.250 168 12426.70 138.15 54449.75 88888.00 2015-06-17 07:40:10.375 168 12426.77 138.15 54449.72 88888.00 2015-06-17 07:40:10.500 168 12426.80 138.12 54449.70 88888.00 2015-06-17 07:40:10.625 168 12426.77 138.10 54449.72 88888.00 2015-06-17 07:40:10.750 168 12426.77 138.12 54449.70 88888.00 2015-06-17 07:40:10.875 168 12426.80 138.10 54449.68 88888.00 2015-06-17 07:40:11.000 168 12426.80 138.05 54449.68 88888.00 2015-06-17 07:40:11.125 168 12426.85 138.07 54449.68 88888.00 2015-06-17 07:40:11.250 168 12426.80 138.07 54449.68 88888.00 2015-06-17 07:40:11.375 168 12426.80 138.05 54449.65 88888.00 2015-06-17 07:40:11.500 168 12426.85 138.05 54449.65 88888.00 2015-06-17 07:40:11.625 168 12426.95 138.05 54449.65 88888.00 2015-06-17 07:40:11.750 168 12427.00 138.00 54449.60 88888.00 2015-06-17 07:40:11.875 168 12427.00 138.03 54449.60 88888.00 2015-06-17 07:40:12.000 168 12427.08 138.03 54449.60 88888.00 2015-06-17 07:40:12.125 168 12427.12 137.97 54449.57 88888.00 2015-06-17 07:40:12.250 168 12427.12 137.97 54449.57 88888.00 2015-06-17 07:40:12.375 168 12427.23 137.97 54449.57 88888.00 2015-06-17 07:40:12.500 168 12427.35 137.97 54449.55 88888.00 2015-06-17 07:40:12.625 168 12427.38 137.97 54449.50 88888.00 2015-06-17 07:40:12.750 168 12427.35 137.93 54449.47 88888.00 2015-06-17 07:40:12.875 168 12427.35 137.90 54449.45 88888.00 2015-06-17 07:40:13.000 168 12427.40 137.93 54449.45 88888.00 2015-06-17 07:40:13.125 168 12427.52 137.95 54449.45 88888.00 2015-06-17 07:40:13.250 168 12427.52 137.97 54449.43 88888.00 2015-06-17 07:40:13.375 168 12427.55 137.95 54449.43 88888.00 2015-06-17 07:40:13.500 168 12427.58 137.95 54449.43 88888.00 2015-06-17 07:40:13.625 168 12427.65 137.97 54449.43 88888.00 2015-06-17 07:40:13.750 168 12427.65 137.95 54449.40 88888.00 2015-06-17 07:40:13.875 168 12427.70 137.93 54449.38 88888.00 2015-06-17 07:40:14.000 168 12427.80 137.88 54449.35 88888.00 2015-06-17 07:40:14.125 168 12427.90 137.85 54449.38 88888.00 2015-06-17 07:40:14.250 168 12427.90 137.82 54449.40 88888.00 2015-06-17 07:40:14.375 168 12427.90 137.82 54449.35 88888.00 2015-06-17 07:40:14.500 168 12427.90 137.82 54449.38 88888.00 2015-06-17 07:40:14.625 168 12427.92 137.82 54449.38 88888.00 2015-06-17 07:40:14.750 168 12427.92 137.78 54449.35 88888.00 2015-06-17 07:40:14.875 168 12427.92 137.75 54449.32 88888.00 2015-06-17 07:40:15.000 168 12427.92 137.75 54449.30 88888.00 2015-06-17 07:40:15.125 168 12427.92 137.78 54449.30 88888.00 2015-06-17 07:40:15.250 168 12427.85 137.72 54449.30 88888.00 2015-06-17 07:40:15.375 168 12427.83 137.72 54449.25 88888.00 2015-06-17 07:40:15.500 168 12427.80 137.70 54449.22 88888.00 2015-06-17 07:40:15.625 168 12427.85 137.70 54449.25 88888.00 2015-06-17 07:40:15.750 168 12427.95 137.68 54449.25 88888.00 2015-06-17 07:40:15.875 168 12427.98 137.57 54449.22 88888.00 2015-06-17 07:40:16.000 168 12427.95 137.57 54449.22 88888.00 2015-06-17 07:40:16.125 168 12427.98 137.57 54449.22 88888.00 2015-06-17 07:40:16.250 168 12427.95 137.53 54449.20 88888.00 2015-06-17 07:40:16.375 168 12428.00 137.47 54449.15 88888.00 2015-06-17 07:40:16.500 168 12428.02 137.40 54449.15 88888.00 2015-06-17 07:40:16.625 168 12428.02 137.35 54449.15 88888.00 2015-06-17 07:40:16.750 168 12428.02 137.32 54449.12 88888.00 2015-06-17 07:40:16.875 168 12427.98 137.32 54449.12 88888.00 2015-06-17 07:40:17.000 168 12428.00 137.28 54449.10 88888.00 2015-06-17 07:40:17.125 168 12428.05 137.22 54449.12 88888.00 2015-06-17 07:40:17.250 168 12428.15 137.20 54449.18 88888.00 2015-06-17 07:40:17.375 168 12428.15 137.10 54449.12 88888.00 2015-06-17 07:40:17.500 168 12428.08 137.05 54449.10 88888.00 2015-06-17 07:40:17.625 168 12428.12 137.00 54449.10 88888.00 2015-06-17 07:40:17.750 168 12428.08 136.97 54449.10 88888.00 2015-06-17 07:40:17.875 168 12428.05 136.95 54449.10 88888.00 2015-06-17 07:40:18.000 168 12428.08 136.90 54449.07 88888.00 2015-06-17 07:40:18.125 168 12428.10 136.85 54449.07 88888.00 2015-06-17 07:40:18.250 168 12428.08 136.78 54449.05 88888.00 2015-06-17 07:40:18.375 168 12428.08 136.75 54449.03 88888.00 2015-06-17 07:40:18.500 168 12428.10 136.70 54449.03 88888.00 2015-06-17 07:40:18.625 168 12428.10 136.70 54449.03 88888.00 2015-06-17 07:40:18.750 168 12428.12 136.68 54449.03 88888.00 2015-06-17 07:40:18.875 168 12428.15 136.65 54449.05 88888.00 2015-06-17 07:40:19.000 168 12428.15 136.57 54449.05 88888.00 2015-06-17 07:40:19.125 168 12428.17 136.53 54449.05 88888.00 2015-06-17 07:40:19.250 168 12428.15 136.43 54449.07 88888.00 2015-06-17 07:40:19.375 168 12428.20 136.40 54449.03 88888.00 2015-06-17 07:40:19.500 168 12428.23 136.38 54449.00 88888.00 2015-06-17 07:40:19.625 168 12428.20 136.35 54449.00 88888.00 2015-06-17 07:40:19.750 168 12428.23 136.32 54449.03 88888.00 2015-06-17 07:40:19.875 168 12428.25 136.30 54449.00 88888.00 2015-06-17 07:40:20.000 168 12428.27 136.22 54448.95 88888.00 2015-06-17 07:40:20.125 168 12428.30 136.22 54448.95 88888.00 2015-06-17 07:40:20.250 168 12428.27 136.15 54448.95 88888.00 2015-06-17 07:40:20.375 168 12428.33 136.12 54448.95 88888.00 2015-06-17 07:40:20.500 168 12428.38 136.07 54448.97 88888.00 2015-06-17 07:40:20.625 168 12428.40 136.05 54448.95 88888.00 2015-06-17 07:40:20.750 168 12428.42 136.03 54448.95 88888.00 2015-06-17 07:40:20.875 168 12428.45 135.95 54448.93 88888.00 2015-06-17 07:40:21.000 168 12428.45 135.93 54448.88 88888.00 2015-06-17 07:40:21.125 168 12428.50 135.93 54448.88 88888.00 2015-06-17 07:40:21.250 168 12428.58 135.88 54448.88 88888.00 2015-06-17 07:40:21.375 168 12428.62 135.85 54448.82 88888.00 2015-06-17 07:40:21.500 168 12428.60 135.82 54448.82 88888.00 2015-06-17 07:40:21.625 168 12428.62 135.82 54448.82 88888.00 2015-06-17 07:40:21.750 168 12428.77 135.82 54448.82 88888.00 2015-06-17 07:40:21.875 168 12428.80 135.78 54448.82 88888.00 2015-06-17 07:40:22.000 168 12428.80 135.75 54448.80 88888.00 2015-06-17 07:40:22.125 168 12428.77 135.75 54448.80 88888.00 2015-06-17 07:40:22.250 168 12428.75 135.75 54448.80 88888.00 2015-06-17 07:40:22.375 168 12428.83 135.78 54448.78 88888.00 2015-06-17 07:40:22.500 168 12428.88 135.75 54448.78 88888.00 2015-06-17 07:40:22.625 168 12428.83 135.75 54448.78 88888.00 2015-06-17 07:40:22.750 168 12428.85 135.72 54448.75 88888.00 2015-06-17 07:40:22.875 168 12428.90 135.68 54448.72 88888.00 2015-06-17 07:40:23.000 168 12428.92 135.70 54448.72 88888.00 2015-06-17 07:40:23.125 168 12428.98 135.72 54448.75 88888.00 2015-06-17 07:40:23.250 168 12429.00 135.68 54448.72 88888.00 2015-06-17 07:40:23.375 168 12429.02 135.65 54448.65 88888.00 2015-06-17 07:40:23.500 168 12429.08 135.65 54448.65 88888.00 2015-06-17 07:40:23.625 168 12429.17 135.62 54448.68 88888.00 2015-06-17 07:40:23.750 168 12429.27 135.62 54448.65 88888.00 2015-06-17 07:40:23.875 168 12429.33 135.62 54448.65 88888.00 2015-06-17 07:40:24.000 168 12429.35 135.57 54448.62 88888.00 2015-06-17 07:40:24.125 168 12429.35 135.60 54448.62 88888.00 2015-06-17 07:40:24.250 168 12429.38 135.60 54448.62 88888.00 2015-06-17 07:40:24.375 168 12429.48 135.60 54448.62 88888.00 2015-06-17 07:40:24.500 168 12429.52 135.60 54448.60 88888.00 2015-06-17 07:40:24.625 168 12429.55 135.55 54448.57 88888.00 2015-06-17 07:40:24.750 168 12429.62 135.55 54448.57 88888.00 2015-06-17 07:40:24.875 168 12429.73 135.55 54448.55 88888.00 2015-06-17 07:40:25.000 168 12429.77 135.57 54448.50 88888.00 2015-06-17 07:40:25.125 168 12429.85 135.50 54448.47 88888.00 2015-06-17 07:40:25.250 168 12429.88 135.45 54448.47 88888.00 2015-06-17 07:40:25.375 168 12430.02 135.47 54448.50 88888.00 2015-06-17 07:40:25.500 168 12430.20 135.45 54448.45 88888.00 2015-06-17 07:40:25.625 168 12430.25 135.47 54448.45 88888.00 2015-06-17 07:40:25.750 168 12430.23 135.47 54448.43 88888.00 2015-06-17 07:40:25.875 168 12430.25 135.47 54448.43 88888.00 2015-06-17 07:40:26.000 168 12430.27 135.43 54448.38 88888.00 2015-06-17 07:40:26.125 168 12430.42 135.40 54448.38 88888.00 2015-06-17 07:40:26.250 168 12430.58 135.43 54448.38 88888.00 2015-06-17 07:40:26.375 168 12430.73 135.47 54448.35 88888.00 2015-06-17 07:40:26.500 168 12430.73 135.50 54448.35 88888.00 2015-06-17 07:40:26.625 168 12430.77 135.45 54448.32 88888.00 2015-06-17 07:40:26.750 168 12430.90 135.45 54448.30 88888.00 2015-06-17 07:40:26.875 168 12430.95 135.45 54448.30 88888.00 2015-06-17 07:40:27.000 168 12430.90 135.43 54448.28 88888.00 2015-06-17 07:40:27.125 168 12430.95 135.40 54448.28 88888.00 2015-06-17 07:40:27.250 168 12431.02 135.38 54448.22 88888.00 2015-06-17 07:40:27.375 168 12431.05 135.40 54448.20 88888.00 2015-06-17 07:40:27.500 168 12431.05 135.40 54448.22 88888.00 2015-06-17 07:40:27.625 168 12431.12 135.43 54448.20 88888.00 2015-06-17 07:40:27.750 168 12431.20 135.40 54448.20 88888.00 2015-06-17 07:40:27.875 168 12431.25 135.40 54448.20 88888.00 2015-06-17 07:40:28.000 168 12431.20 135.40 54448.15 88888.00 2015-06-17 07:40:28.125 168 12431.20 135.35 54448.15 88888.00 2015-06-17 07:40:28.250 168 12431.20 135.30 54448.15 88888.00 2015-06-17 07:40:28.375 168 12431.25 135.32 54448.12 88888.00 2015-06-17 07:40:28.500 168 12431.30 135.30 54448.15 88888.00 2015-06-17 07:40:28.625 168 12431.30 135.28 54448.12 88888.00 2015-06-17 07:40:28.750 168 12431.35 135.25 54448.10 88888.00 2015-06-17 07:40:28.875 168 12431.40 135.28 54448.12 88888.00 2015-06-17 07:40:29.000 168 12431.38 135.25 54448.10 88888.00 2015-06-17 07:40:29.125 168 12431.35 135.25 54448.07 88888.00 2015-06-17 07:40:29.250 168 12431.38 135.22 54448.07 88888.00 2015-06-17 07:40:29.375 168 12431.45 135.20 54448.05 88888.00 2015-06-17 07:40:29.500 168 12431.40 135.18 54448.05 88888.00 2015-06-17 07:40:29.625 168 12431.48 135.15 54448.03 88888.00 2015-06-17 07:40:29.750 168 12431.50 135.18 54448.03 88888.00 2015-06-17 07:40:29.875 168 12431.48 135.15 54448.03 88888.00 2015-06-17 07:40:30.000 168 12431.50 135.12 54448.00 88888.00 2015-06-17 07:40:30.125 168 12431.52 135.15 54448.00 88888.00 2015-06-17 07:40:30.250 168 12431.55 135.07 54448.00 88888.00 2015-06-17 07:40:30.375 168 12431.67 135.07 54447.97 88888.00 2015-06-17 07:40:30.500 168 12431.73 135.07 54447.97 88888.00 2015-06-17 07:40:30.625 168 12431.70 135.05 54447.97 88888.00 2015-06-17 07:40:30.750 168 12431.75 135.05 54447.95 88888.00 2015-06-17 07:40:30.875 168 12431.88 135.05 54447.95 88888.00 2015-06-17 07:40:31.000 168 12431.95 135.03 54447.93 88888.00 2015-06-17 07:40:31.125 168 12431.98 135.00 54447.95 88888.00 2015-06-17 07:40:31.250 168 12431.92 135.00 54447.93 88888.00 2015-06-17 07:40:31.375 168 12431.95 135.03 54447.93 88888.00 2015-06-17 07:40:31.500 168 12431.98 135.00 54447.88 88888.00 2015-06-17 07:40:31.625 168 12432.02 135.00 54447.88 88888.00 2015-06-17 07:40:31.750 168 12432.08 135.03 54447.88 88888.00 2015-06-17 07:40:31.875 168 12432.08 135.07 54447.85 88888.00 2015-06-17 07:40:32.000 168 12432.10 135.07 54447.82 88888.00 2015-06-17 07:40:32.125 168 12432.12 135.03 54447.82 88888.00 2015-06-17 07:40:32.250 168 12432.20 135.03 54447.82 88888.00 2015-06-17 07:40:32.375 168 12432.25 135.07 54447.82 88888.00 2015-06-17 07:40:32.500 168 12432.33 135.07 54447.80 88888.00 2015-06-17 07:40:32.625 168 12432.38 135.07 54447.78 88888.00 2015-06-17 07:40:32.750 168 12432.40 135.05 54447.80 88888.00 2015-06-17 07:40:32.875 168 12432.48 135.05 54447.78 88888.00 2015-06-17 07:40:33.000 168 12432.50 135.03 54447.78 88888.00 2015-06-17 07:40:33.125 168 12432.55 135.05 54447.78 88888.00 2015-06-17 07:40:33.250 168 12432.55 135.07 54447.78 88888.00 2015-06-17 07:40:33.375 168 12432.60 135.10 54447.78 88888.00 2015-06-17 07:40:33.500 168 12432.65 135.05 54447.75 88888.00 2015-06-17 07:40:33.625 168 12432.67 135.03 54447.75 88888.00 2015-06-17 07:40:33.750 168 12432.75 135.00 54447.75 88888.00 2015-06-17 07:40:33.875 168 12432.83 135.03 54447.75 88888.00 2015-06-17 07:40:34.000 168 12432.85 135.03 54447.72 88888.00 2015-06-17 07:40:34.125 168 12432.83 135.00 54447.72 88888.00 2015-06-17 07:40:34.250 168 12432.77 134.95 54447.68 88888.00 2015-06-17 07:40:34.375 168 12432.85 134.93 54447.68 88888.00 2015-06-17 07:40:34.500 168 12432.95 134.90 54447.65 88888.00 2015-06-17 07:40:34.625 168 12433.02 134.88 54447.68 88888.00 2015-06-17 07:40:34.750 168 12433.02 134.88 54447.65 88888.00 2015-06-17 07:40:34.875 168 12433.10 134.85 54447.65 88888.00 2015-06-17 07:40:35.000 168 12433.15 134.85 54447.65 88888.00 2015-06-17 07:40:35.125 168 12433.23 134.85 54447.65 88888.00 2015-06-17 07:40:35.250 168 12433.25 134.82 54447.68 88888.00 2015-06-17 07:40:35.375 168 12433.27 134.80 54447.65 88888.00 2015-06-17 07:40:35.500 168 12433.27 134.78 54447.65 88888.00 2015-06-17 07:40:35.625 168 12433.30 134.75 54447.65 88888.00 2015-06-17 07:40:35.750 168 12433.33 134.75 54447.62 88888.00 2015-06-17 07:40:35.875 168 12433.35 134.72 54447.65 88888.00 2015-06-17 07:40:36.000 168 12433.33 134.68 54447.65 88888.00 2015-06-17 07:40:36.125 168 12433.33 134.68 54447.68 88888.00 2015-06-17 07:40:36.250 168 12433.33 134.62 54447.65 88888.00 2015-06-17 07:40:36.375 168 12433.33 134.65 54447.62 88888.00 2015-06-17 07:40:36.500 168 12433.30 134.62 54447.65 88888.00 2015-06-17 07:40:36.625 168 12433.35 134.62 54447.65 88888.00 2015-06-17 07:40:36.750 168 12433.40 134.57 54447.65 88888.00 2015-06-17 07:40:36.875 168 12433.42 134.55 54447.65 88888.00 2015-06-17 07:40:37.000 168 12433.45 134.53 54447.62 88888.00 2015-06-17 07:40:37.125 168 12433.48 134.53 54447.62 88888.00 2015-06-17 07:40:37.250 168 12433.58 134.50 54447.62 88888.00 2015-06-17 07:40:37.375 168 12433.62 134.50 54447.60 88888.00 2015-06-17 07:40:37.500 168 12433.55 134.47 54447.60 88888.00 2015-06-17 07:40:37.625 168 12433.55 134.45 54447.60 88888.00 2015-06-17 07:40:37.750 168 12433.60 134.43 54447.60 88888.00 2015-06-17 07:40:37.875 168 12433.62 134.40 54447.60 88888.00 2015-06-17 07:40:38.000 168 12433.62 134.38 54447.60 88888.00 2015-06-17 07:40:38.125 168 12433.65 134.40 54447.60 88888.00 2015-06-17 07:40:38.250 168 12433.62 134.35 54447.60 88888.00 2015-06-17 07:40:38.375 168 12433.60 134.32 54447.60 88888.00 2015-06-17 07:40:38.500 168 12433.67 134.30 54447.60 88888.00 2015-06-17 07:40:38.625 168 12433.75 134.32 54447.60 88888.00 2015-06-17 07:40:38.750 168 12433.77 134.28 54447.57 88888.00 2015-06-17 07:40:38.875 168 12433.75 134.25 54447.60 88888.00 2015-06-17 07:40:39.000 168 12433.75 134.22 54447.57 88888.00 2015-06-17 07:40:39.125 168 12433.77 134.20 54447.57 88888.00 2015-06-17 07:40:39.250 168 12433.73 134.15 54447.55 88888.00 2015-06-17 07:40:39.375 168 12433.75 134.12 54447.55 88888.00 2015-06-17 07:40:39.500 168 12433.77 134.10 54447.57 88888.00 2015-06-17 07:40:39.625 168 12433.75 134.10 54447.57 88888.00 2015-06-17 07:40:39.750 168 12433.67 134.05 54447.55 88888.00 2015-06-17 07:40:39.875 168 12433.65 134.05 54447.57 88888.00 2015-06-17 07:40:40.000 168 12433.70 133.97 54447.55 88888.00 2015-06-17 07:40:40.125 168 12433.75 133.97 54447.57 88888.00 2015-06-17 07:40:40.250 168 12433.73 133.95 54447.60 88888.00 2015-06-17 07:40:40.375 168 12433.67 133.97 54447.60 88888.00 2015-06-17 07:40:40.500 168 12433.70 133.97 54447.60 88888.00 2015-06-17 07:40:40.625 168 12433.67 133.93 54447.60 88888.00 2015-06-17 07:40:40.750 168 12433.70 133.88 54447.57 88888.00 2015-06-17 07:40:40.875 168 12433.73 133.88 54447.60 88888.00 2015-06-17 07:40:41.000 168 12433.67 133.85 54447.57 88888.00 2015-06-17 07:40:41.125 168 12433.67 133.85 54447.60 88888.00 2015-06-17 07:40:41.250 168 12433.62 133.82 54447.60 88888.00 2015-06-17 07:40:41.375 168 12433.58 133.75 54447.55 88888.00 2015-06-17 07:40:41.500 168 12433.55 133.70 54447.57 88888.00 2015-06-17 07:40:41.625 168 12433.65 133.75 54447.60 88888.00 2015-06-17 07:40:41.750 168 12433.67 133.75 54447.65 88888.00 2015-06-17 07:40:41.875 168 12433.67 133.75 54447.65 88888.00 2015-06-17 07:40:42.000 168 12433.65 133.72 54447.62 88888.00 2015-06-17 07:40:42.125 168 12433.60 133.75 54447.65 88888.00 2015-06-17 07:40:42.250 168 12433.55 133.72 54447.65 88888.00 2015-06-17 07:40:42.375 168 12433.50 133.70 54447.65 88888.00 2015-06-17 07:40:42.500 168 12433.45 133.68 54447.65 88888.00 2015-06-17 07:40:42.625 168 12433.48 133.70 54447.68 88888.00 2015-06-17 07:40:42.750 168 12433.52 133.70 54447.68 88888.00 2015-06-17 07:40:42.875 168 12433.50 133.65 54447.68 88888.00 2015-06-17 07:40:43.000 168 12433.45 133.62 54447.65 88888.00 2015-06-17 07:40:43.125 168 12433.45 133.65 54447.68 88888.00 2015-06-17 07:40:43.250 168 12433.42 133.65 54447.72 88888.00 2015-06-17 07:40:43.375 168 12433.40 133.60 54447.72 88888.00 2015-06-17 07:40:43.500 168 12433.40 133.57 54447.72 88888.00 2015-06-17 07:40:43.625 168 12433.45 133.57 54447.72 88888.00 2015-06-17 07:40:43.750 168 12433.42 133.57 54447.72 88888.00 2015-06-17 07:40:43.875 168 12433.38 133.57 54447.72 88888.00 2015-06-17 07:40:44.000 168 12433.33 133.55 54447.70 88888.00 2015-06-17 07:40:44.125 168 12433.35 133.55 54447.75 88888.00 2015-06-17 07:40:44.250 168 12433.40 133.50 54447.80 88888.00 2015-06-17 07:40:44.375 168 12433.48 133.50 54447.78 88888.00 2015-06-17 07:40:44.500 168 12433.42 133.43 54447.75 88888.00 2015-06-17 07:40:44.625 168 12433.40 133.40 54447.75 88888.00 2015-06-17 07:40:44.750 168 12433.33 133.35 54447.78 88888.00 2015-06-17 07:40:44.875 168 12433.27 133.32 54447.80 88888.00 2015-06-17 07:40:45.000 168 12433.30 133.30 54447.80 88888.00 2015-06-17 07:40:45.125 168 12433.27 133.30 54447.82 88888.00 2015-06-17 07:40:45.250 168 12433.25 133.22 54447.80 88888.00 2015-06-17 07:40:45.375 168 12433.27 133.18 54447.80 88888.00 2015-06-17 07:40:45.500 168 12433.27 133.15 54447.80 88888.00 2015-06-17 07:40:45.625 168 12433.25 133.12 54447.82 88888.00 2015-06-17 07:40:45.750 168 12433.23 133.10 54447.82 88888.00 2015-06-17 07:40:45.875 168 12433.23 133.10 54447.82 88888.00 2015-06-17 07:40:46.000 168 12433.23 133.07 54447.82 88888.00 2015-06-17 07:40:46.125 168 12433.20 133.03 54447.85 88888.00 2015-06-17 07:40:46.250 168 12433.20 133.03 54447.85 88888.00 2015-06-17 07:40:46.375 168 12433.23 133.07 54447.88 88888.00 2015-06-17 07:40:46.500 168 12433.20 133.00 54447.88 88888.00 2015-06-17 07:40:46.625 168 12433.17 132.95 54447.88 88888.00 2015-06-17 07:40:46.750 168 12433.20 132.97 54447.88 88888.00 2015-06-17 07:40:46.875 168 12433.33 133.00 54447.88 88888.00 2015-06-17 07:40:47.000 168 12433.35 132.93 54447.88 88888.00 2015-06-17 07:40:47.125 168 12433.33 132.90 54447.88 88888.00 2015-06-17 07:40:47.250 168 12433.38 132.90 54447.88 88888.00 2015-06-17 07:40:47.375 168 12433.40 132.85 54447.88 88888.00 2015-06-17 07:40:47.500 168 12433.38 132.82 54447.85 88888.00 2015-06-17 07:40:47.625 168 12433.40 132.80 54447.85 88888.00 2015-06-17 07:40:47.750 168 12433.48 132.75 54447.85 88888.00 2015-06-17 07:40:47.875 168 12433.55 132.78 54447.85 88888.00 2015-06-17 07:40:48.000 168 12433.58 132.75 54447.88 88888.00 2015-06-17 07:40:48.125 168 12433.60 132.70 54447.88 88888.00 2015-06-17 07:40:48.250 168 12433.62 132.68 54447.88 88888.00 2015-06-17 07:40:48.375 168 12433.67 132.68 54447.85 88888.00 2015-06-17 07:40:48.500 168 12433.73 132.65 54447.85 88888.00 2015-06-17 07:40:48.625 168 12433.73 132.62 54447.85 88888.00 2015-06-17 07:40:48.750 168 12433.77 132.55 54447.82 88888.00 2015-06-17 07:40:48.875 168 12433.80 132.50 54447.82 88888.00 2015-06-17 07:40:49.000 168 12433.83 132.45 54447.82 88888.00 2015-06-17 07:40:49.125 168 12433.85 132.43 54447.82 88888.00 2015-06-17 07:40:49.250 168 12433.85 132.35 54447.82 88888.00 2015-06-17 07:40:49.375 168 12433.88 132.32 54447.80 88888.00 2015-06-17 07:40:49.500 168 12433.95 132.32 54447.85 88888.00 2015-06-17 07:40:49.625 168 12433.92 132.30 54447.85 88888.00 2015-06-17 07:40:49.750 168 12433.88 132.22 54447.85 88888.00 2015-06-17 07:40:49.875 168 12433.92 132.18 54447.85 88888.00 2015-06-17 07:40:50.000 168 12434.02 132.12 54447.88 88888.00 2015-06-17 07:40:50.125 168 12434.05 132.12 54447.88 88888.00 2015-06-17 07:40:50.250 168 12433.95 132.10 54447.88 88888.00 2015-06-17 07:40:50.375 168 12433.98 132.10 54447.88 88888.00 2015-06-17 07:40:50.500 168 12433.98 132.07 54447.88 88888.00 2015-06-17 07:40:50.625 168 12434.08 132.05 54447.88 88888.00 2015-06-17 07:40:50.750 168 12434.08 132.05 54447.85 88888.00 2015-06-17 07:40:50.875 168 12434.05 132.00 54447.85 88888.00 2015-06-17 07:40:51.000 168 12434.05 131.97 54447.82 88888.00 2015-06-17 07:40:51.125 168 12434.08 131.95 54447.88 88888.00 2015-06-17 07:40:51.250 168 12434.02 131.90 54447.85 88888.00 2015-06-17 07:40:51.375 168 12434.02 131.90 54447.85 88888.00 2015-06-17 07:40:51.500 168 12434.05 131.88 54447.88 88888.00 2015-06-17 07:40:51.625 168 12434.08 131.85 54447.88 88888.00 2015-06-17 07:40:51.750 168 12434.12 131.85 54447.90 88888.00 2015-06-17 07:40:51.875 168 12434.15 131.82 54447.88 88888.00 2015-06-17 07:40:52.000 168 12434.12 131.78 54447.88 88888.00 2015-06-17 07:40:52.125 168 12434.15 131.78 54447.88 88888.00 2015-06-17 07:40:52.250 168 12434.20 131.70 54447.88 88888.00 2015-06-17 07:40:52.375 168 12434.20 131.65 54447.88 88888.00 2015-06-17 07:40:52.500 168 12434.17 131.62 54447.85 88888.00 2015-06-17 07:40:52.625 168 12434.23 131.62 54447.88 88888.00 2015-06-17 07:40:52.750 168 12434.23 131.55 54447.88 88888.00 2015-06-17 07:40:52.875 168 12434.20 131.53 54447.88 88888.00 2015-06-17 07:40:53.000 168 12434.20 131.45 54447.88 88888.00 2015-06-17 07:40:53.125 168 12434.23 131.40 54447.88 88888.00 2015-06-17 07:40:53.250 168 12434.23 131.40 54447.90 88888.00 2015-06-17 07:40:53.375 168 12434.27 131.38 54447.85 88888.00 2015-06-17 07:40:53.500 168 12434.30 131.30 54447.85 88888.00 2015-06-17 07:40:53.625 168 12434.35 131.25 54447.85 88888.00 2015-06-17 07:40:53.750 168 12434.38 131.22 54447.85 88888.00 2015-06-17 07:40:53.875 168 12434.45 131.20 54447.88 88888.00 2015-06-17 07:40:54.000 168 12434.50 131.18 54447.88 88888.00 2015-06-17 07:40:54.125 168 12434.48 131.12 54447.88 88888.00 2015-06-17 07:40:54.250 168 12434.55 131.05 54447.88 88888.00 2015-06-17 07:40:54.375 168 12434.67 131.07 54447.88 88888.00 2015-06-17 07:40:54.500 168 12434.75 131.07 54447.88 88888.00 2015-06-17 07:40:54.625 168 12434.75 131.10 54447.88 88888.00 2015-06-17 07:40:54.750 168 12434.83 131.05 54447.85 88888.00 2015-06-17 07:40:54.875 168 12434.83 131.03 54447.85 88888.00 2015-06-17 07:40:55.000 168 12434.88 131.00 54447.82 88888.00 2015-06-17 07:40:55.125 168 12434.90 131.00 54447.82 88888.00 2015-06-17 07:40:55.250 168 12434.98 131.00 54447.88 88888.00 2015-06-17 07:40:55.375 168 12435.02 130.97 54447.88 88888.00 2015-06-17 07:40:55.500 168 12435.08 130.97 54447.88 88888.00 2015-06-17 07:40:55.625 168 12435.08 130.95 54447.82 88888.00 2015-06-17 07:40:55.750 168 12435.10 130.95 54447.82 88888.00 2015-06-17 07:40:55.875 168 12435.15 130.95 54447.80 88888.00 2015-06-17 07:40:56.000 168 12435.20 130.95 54447.80 88888.00 2015-06-17 07:40:56.125 168 12435.20 130.95 54447.80 88888.00 2015-06-17 07:40:56.250 168 12435.20 130.95 54447.82 88888.00 2015-06-17 07:40:56.375 168 12435.20 130.97 54447.82 88888.00 2015-06-17 07:40:56.500 168 12435.17 130.95 54447.85 88888.00 2015-06-17 07:40:56.625 168 12435.20 130.95 54447.85 88888.00 2015-06-17 07:40:56.750 168 12435.25 130.97 54447.85 88888.00 2015-06-17 07:40:56.875 168 12435.33 130.95 54447.82 88888.00 2015-06-17 07:40:57.000 168 12435.30 130.93 54447.82 88888.00 2015-06-17 07:40:57.125 168 12435.35 130.97 54447.85 88888.00 2015-06-17 07:40:57.250 168 12435.40 130.95 54447.85 88888.00 2015-06-17 07:40:57.375 168 12435.42 130.95 54447.85 88888.00 2015-06-17 07:40:57.500 168 12435.42 130.95 54447.82 88888.00 2015-06-17 07:40:57.625 168 12435.40 130.95 54447.82 88888.00 2015-06-17 07:40:57.750 168 12435.33 130.93 54447.82 88888.00 2015-06-17 07:40:57.875 168 12435.35 130.93 54447.82 88888.00 2015-06-17 07:40:58.000 168 12435.42 130.90 54447.85 88888.00 2015-06-17 07:40:58.125 168 12435.45 130.90 54447.85 88888.00 2015-06-17 07:40:58.250 168 12435.40 130.85 54447.82 88888.00 2015-06-17 07:40:58.375 168 12435.40 130.85 54447.80 88888.00 2015-06-17 07:40:58.500 168 12435.38 130.85 54447.82 88888.00 2015-06-17 07:40:58.625 168 12435.35 130.85 54447.85 88888.00 2015-06-17 07:40:58.750 168 12435.35 130.80 54447.85 88888.00 2015-06-17 07:40:58.875 168 12435.35 130.78 54447.82 88888.00 2015-06-17 07:40:59.000 168 12435.35 130.75 54447.80 88888.00 2015-06-17 07:40:59.125 168 12435.33 130.75 54447.85 88888.00 2015-06-17 07:40:59.250 168 12435.30 130.70 54447.85 88888.00 2015-06-17 07:40:59.375 168 12435.30 130.70 54447.88 88888.00 2015-06-17 07:40:59.500 168 12435.35 130.70 54447.93 88888.00 2015-06-17 07:40:59.625 168 12435.38 130.68 54447.90 88888.00 2015-06-17 07:40:59.750 168 12435.30 130.65 54447.90 88888.00 2015-06-17 07:40:59.875 168 12435.25 130.65 54447.88 88888.00 2015-06-17 07:41:00.000 168 12435.23 130.62 54447.85 88888.00 2015-06-17 07:41:00.125 168 12435.23 130.57 54447.85 88888.00 2015-06-17 07:41:00.250 168 12435.17 130.55 54447.88 88888.00 2015-06-17 07:41:00.375 168 12435.20 130.55 54447.90 88888.00 2015-06-17 07:41:00.500 168 12435.17 130.57 54447.90 88888.00 2015-06-17 07:41:00.625 168 12435.17 130.57 54447.90 88888.00 2015-06-17 07:41:00.750 168 12435.10 130.55 54447.93 88888.00 2015-06-17 07:41:00.875 168 12435.05 130.53 54447.93 88888.00 2015-06-17 07:41:01.000 168 12435.05 130.53 54447.93 88888.00 2015-06-17 07:41:01.125 168 12435.08 130.50 54447.95 88888.00 2015-06-17 07:41:01.250 168 12434.98 130.50 54447.95 88888.00 2015-06-17 07:41:01.375 168 12434.98 130.53 54447.95 88888.00 2015-06-17 07:41:01.500 168 12435.00 130.55 54447.95 88888.00 2015-06-17 07:41:01.625 168 12435.08 130.55 54447.95 88888.00 2015-06-17 07:41:01.750 168 12435.02 130.50 54447.93 88888.00 2015-06-17 07:41:01.875 168 12434.92 130.53 54447.97 88888.00 2015-06-17 07:41:02.000 168 12434.90 130.50 54447.97 88888.00 2015-06-17 07:41:02.125 168 12434.92 130.53 54448.00 88888.00 2015-06-17 07:41:02.250 168 12434.90 130.53 54448.03 88888.00 2015-06-17 07:41:02.375 168 12434.95 130.55 54448.00 88888.00 2015-06-17 07:41:02.500 168 12434.98 130.57 54448.03 88888.00 2015-06-17 07:41:02.625 168 12435.02 130.57 54448.03 88888.00 2015-06-17 07:41:02.750 168 12434.98 130.57 54448.03 88888.00 2015-06-17 07:41:02.875 168 12434.95 130.57 54448.03 88888.00 2015-06-17 07:41:03.000 168 12434.95 130.57 54448.03 88888.00 2015-06-17 07:41:03.125 168 12434.90 130.57 54448.00 88888.00 2015-06-17 07:41:03.250 168 12434.88 130.55 54448.03 88888.00 2015-06-17 07:41:03.375 168 12434.83 130.57 54448.03 88888.00 2015-06-17 07:41:03.500 168 12434.83 130.60 54448.03 88888.00 2015-06-17 07:41:03.625 168 12434.80 130.60 54448.03 88888.00 2015-06-17 07:41:03.750 168 12434.73 130.55 54448.03 88888.00 2015-06-17 07:41:03.875 168 12434.70 130.55 54448.03 88888.00 2015-06-17 07:41:04.000 168 12434.73 130.55 54448.05 88888.00 2015-06-17 07:41:04.125 168 12434.70 130.55 54448.05 88888.00 2015-06-17 07:41:04.250 168 12434.65 130.55 54448.07 88888.00 2015-06-17 07:41:04.375 168 12434.70 130.55 54448.05 88888.00 2015-06-17 07:41:04.500 168 12434.73 130.53 54448.05 88888.00 2015-06-17 07:41:04.625 168 12434.70 130.50 54448.07 88888.00 2015-06-17 07:41:04.750 168 12434.67 130.45 54448.07 88888.00 2015-06-17 07:41:04.875 168 12434.62 130.45 54448.07 88888.00 2015-06-17 07:41:05.000 168 12434.58 130.43 54448.07 88888.00 2015-06-17 07:41:05.125 168 12434.58 130.40 54448.07 88888.00 2015-06-17 07:41:05.250 168 12434.60 130.43 54448.10 88888.00 2015-06-17 07:41:05.375 168 12434.60 130.43 54448.10 88888.00 2015-06-17 07:41:05.500 168 12434.55 130.40 54448.12 88888.00 2015-06-17 07:41:05.625 168 12434.52 130.35 54448.12 88888.00 2015-06-17 07:41:05.750 168 12434.58 130.30 54448.10 88888.00 2015-06-17 07:41:05.875 168 12434.60 130.30 54448.10 88888.00 2015-06-17 07:41:06.000 168 12434.52 130.30 54448.10 88888.00 2015-06-17 07:41:06.125 168 12434.55 130.28 54448.10 88888.00 2015-06-17 07:41:06.250 168 12434.48 130.20 54448.07 88888.00 2015-06-17 07:41:06.375 168 12434.50 130.20 54448.10 88888.00 2015-06-17 07:41:06.500 168 12434.58 130.22 54448.12 88888.00 2015-06-17 07:41:06.625 168 12434.50 130.18 54448.12 88888.00 2015-06-17 07:41:06.750 168 12434.42 130.15 54448.12 88888.00 2015-06-17 07:41:06.875 168 12434.42 130.15 54448.12 88888.00 2015-06-17 07:41:07.000 168 12434.40 130.10 54448.12 88888.00 2015-06-17 07:41:07.125 168 12434.35 130.10 54448.12 88888.00 2015-06-17 07:41:07.250 168 12434.25 130.10 54448.18 88888.00 2015-06-17 07:41:07.375 168 12434.23 130.07 54448.18 88888.00 2015-06-17 07:41:07.500 168 12434.20 130.05 54448.18 88888.00 2015-06-17 07:41:07.625 168 12434.23 130.05 54448.15 88888.00 2015-06-17 07:41:07.750 168 12434.23 130.05 54448.18 88888.00 2015-06-17 07:41:07.875 168 12434.23 130.03 54448.18 88888.00 2015-06-17 07:41:08.000 168 12434.20 129.95 54448.18 88888.00 2015-06-17 07:41:08.125 168 12434.15 129.97 54448.20 88888.00 2015-06-17 07:41:08.250 168 12434.08 129.93 54448.22 88888.00 2015-06-17 07:41:08.375 168 12434.05 129.90 54448.22 88888.00 2015-06-17 07:41:08.500 168 12434.08 129.85 54448.20 88888.00 2015-06-17 07:41:08.625 168 12434.12 129.85 54448.22 88888.00 2015-06-17 07:41:08.750 168 12434.12 129.82 54448.22 88888.00 2015-06-17 07:41:08.875 168 12434.10 129.82 54448.22 88888.00 2015-06-17 07:41:09.000 168 12434.12 129.80 54448.18 88888.00 2015-06-17 07:41:09.125 168 12434.10 129.78 54448.18 88888.00 2015-06-17 07:41:09.250 168 12434.08 129.78 54448.22 88888.00 2015-06-17 07:41:09.375 168 12434.08 129.75 54448.22 88888.00 2015-06-17 07:41:09.500 168 12434.12 129.75 54448.25 88888.00 2015-06-17 07:41:09.625 168 12434.15 129.75 54448.25 88888.00 2015-06-17 07:41:09.750 168 12434.17 129.75 54448.22 88888.00 2015-06-17 07:41:09.875 168 12434.10 129.72 54448.22 88888.00 2015-06-17 07:41:10.000 168 12434.08 129.70 54448.18 88888.00 2015-06-17 07:41:10.125 168 12434.15 129.68 54448.20 88888.00 2015-06-17 07:41:10.250 168 12434.15 129.68 54448.18 88888.00 2015-06-17 07:41:10.375 168 12434.23 129.68 54448.18 88888.00 2015-06-17 07:41:10.500 168 12434.23 129.70 54448.20 88888.00 2015-06-17 07:41:10.625 168 12434.23 129.70 54448.20 88888.00 2015-06-17 07:41:10.750 168 12434.25 129.72 54448.20 88888.00 2015-06-17 07:41:10.875 168 12434.23 129.70 54448.22 88888.00 2015-06-17 07:41:11.000 168 12434.25 129.70 54448.20 88888.00 2015-06-17 07:41:11.125 168 12434.30 129.68 54448.22 88888.00 2015-06-17 07:41:11.250 168 12434.33 129.70 54448.22 88888.00 2015-06-17 07:41:11.375 168 12434.33 129.70 54448.20 88888.00 2015-06-17 07:41:11.500 168 12434.40 129.65 54448.18 88888.00 2015-06-17 07:41:11.625 168 12434.40 129.62 54448.20 88888.00 2015-06-17 07:41:11.750 168 12434.42 129.62 54448.22 88888.00 2015-06-17 07:41:11.875 168 12434.42 129.65 54448.22 88888.00 2015-06-17 07:41:12.000 168 12434.42 129.62 54448.20 88888.00 2015-06-17 07:41:12.125 168 12434.40 129.60 54448.22 88888.00 2015-06-17 07:41:12.250 168 12434.38 129.57 54448.22 88888.00 2015-06-17 07:41:12.375 168 12434.35 129.57 54448.22 88888.00 2015-06-17 07:41:12.500 168 12434.38 129.55 54448.22 88888.00 2015-06-17 07:41:12.625 168 12434.42 129.55 54448.22 88888.00 2015-06-17 07:41:12.750 168 12434.42 129.55 54448.20 88888.00 2015-06-17 07:41:12.875 168 12434.40 129.53 54448.20 88888.00 2015-06-17 07:41:13.000 168 12434.35 129.50 54448.20 88888.00 2015-06-17 07:41:13.125 168 12434.33 129.53 54448.20 88888.00 2015-06-17 07:41:13.250 168 12434.30 129.47 54448.22 88888.00 2015-06-17 07:41:13.375 168 12434.35 129.47 54448.22 88888.00 2015-06-17 07:41:13.500 168 12434.35 129.45 54448.22 88888.00 2015-06-17 07:41:13.625 168 12434.33 129.45 54448.25 88888.00 2015-06-17 07:41:13.750 168 12434.38 129.47 54448.22 88888.00 2015-06-17 07:41:13.875 168 12434.42 129.47 54448.20 88888.00 2015-06-17 07:41:14.000 168 12434.40 129.47 54448.18 88888.00 2015-06-17 07:41:14.125 168 12434.33 129.47 54448.20 88888.00 2015-06-17 07:41:14.250 168 12434.33 129.53 54448.22 88888.00 2015-06-17 07:41:14.375 168 12434.42 129.53 54448.20 88888.00 2015-06-17 07:41:14.500 168 12434.42 129.55 54448.18 88888.00 2015-06-17 07:41:14.625 168 12434.38 129.50 54448.18 88888.00 2015-06-17 07:41:14.750 168 12434.40 129.47 54448.15 88888.00 2015-06-17 07:41:14.875 168 12434.45 129.50 54448.15 88888.00 2015-06-17 07:41:15.000 168 12434.42 129.50 54448.18 88888.00 2015-06-17 07:41:15.125 168 12434.45 129.50 54448.20 88888.00 2015-06-17 07:41:15.250 168 12434.52 129.47 54448.20 88888.00 2015-06-17 07:41:15.375 168 12434.55 129.53 54448.18 88888.00 2015-06-17 07:41:15.500 168 12434.48 129.53 54448.18 88888.00 2015-06-17 07:41:15.625 168 12434.50 129.50 54448.15 88888.00 2015-06-17 07:41:15.750 168 12434.55 129.55 54448.12 88888.00 2015-06-17 07:41:15.875 168 12434.65 129.53 54448.10 88888.00 2015-06-17 07:41:16.000 168 12434.73 129.53 54448.10 88888.00 2015-06-17 07:41:16.125 168 12434.70 129.57 54448.12 88888.00 2015-06-17 07:41:16.250 168 12434.73 129.60 54448.15 88888.00 2015-06-17 07:41:16.375 168 12434.73 129.62 54448.15 88888.00 2015-06-17 07:41:16.500 168 12434.73 129.62 54448.15 88888.00 2015-06-17 07:41:16.625 168 12434.77 129.62 54448.10 88888.00 2015-06-17 07:41:16.750 168 12434.77 129.65 54448.07 88888.00 2015-06-17 07:41:16.875 168 12434.77 129.68 54448.10 88888.00 2015-06-17 07:41:17.000 168 12434.88 129.70 54448.10 88888.00 2015-06-17 07:41:17.125 168 12434.90 129.70 54448.12 88888.00 2015-06-17 07:41:17.250 168 12434.85 129.70 54448.12 88888.00 2015-06-17 07:41:17.375 168 12434.95 129.75 54448.12 88888.00 2015-06-17 07:41:17.500 168 12434.92 129.78 54448.10 88888.00 2015-06-17 07:41:17.625 168 12434.88 129.80 54448.12 88888.00 2015-06-17 07:41:17.750 168 12434.88 129.80 54448.12 88888.00 2015-06-17 07:41:17.875 168 12434.90 129.82 54448.12 88888.00 2015-06-17 07:41:18.000 168 12434.95 129.82 54448.12 88888.00 2015-06-17 07:41:18.125 168 12434.85 129.82 54448.12 88888.00 2015-06-17 07:41:18.250 168 12434.83 129.78 54448.12 88888.00 2015-06-17 07:41:18.375 168 12434.85 129.82 54448.12 88888.00 2015-06-17 07:41:18.500 168 12434.88 129.88 54448.12 88888.00 2015-06-17 07:41:18.625 168 12434.85 129.88 54448.15 88888.00 2015-06-17 07:41:18.750 168 12434.85 129.85 54448.15 88888.00 2015-06-17 07:41:18.875 168 12434.80 129.80 54448.15 88888.00 2015-06-17 07:41:19.000 168 12434.80 129.78 54448.15 88888.00 2015-06-17 07:41:19.125 168 12434.83 129.78 54448.15 88888.00 2015-06-17 07:41:19.250 168 12434.83 129.78 54448.18 88888.00 2015-06-17 07:41:19.375 168 12434.80 129.75 54448.15 88888.00 2015-06-17 07:41:19.500 168 12434.77 129.70 54448.15 88888.00 2015-06-17 07:41:19.625 168 12434.77 129.68 54448.18 88888.00 2015-06-17 07:41:19.750 168 12434.73 129.65 54448.20 88888.00 2015-06-17 07:41:19.875 168 12434.70 129.62 54448.20 88888.00 2015-06-17 07:41:20.000 168 12434.73 129.62 54448.20 88888.00 2015-06-17 07:41:20.125 168 12434.75 129.57 54448.22 88888.00 2015-06-17 07:41:20.250 168 12434.70 129.53 54448.20 88888.00 2015-06-17 07:41:20.375 168 12434.70 129.47 54448.20 88888.00 2015-06-17 07:41:20.500 168 12434.75 129.45 54448.20 88888.00 2015-06-17 07:41:20.625 168 12434.73 129.45 54448.22 88888.00 2015-06-17 07:41:20.750 168 12434.80 129.43 54448.22 88888.00 2015-06-17 07:41:20.875 168 12434.85 129.38 54448.22 88888.00 2015-06-17 07:41:21.000 168 12434.85 129.32 54448.22 88888.00 2015-06-17 07:41:21.125 168 12434.83 129.28 54448.20 88888.00 2015-06-17 07:41:21.250 168 12434.80 129.22 54448.22 88888.00 2015-06-17 07:41:21.375 168 12434.85 129.20 54448.22 88888.00 2015-06-17 07:41:21.500 168 12434.90 129.20 54448.25 88888.00 2015-06-17 07:41:21.625 168 12434.92 129.18 54448.25 88888.00 2015-06-17 07:41:21.750 168 12434.92 129.18 54448.25 88888.00 2015-06-17 07:41:21.875 168 12435.00 129.12 54448.22 88888.00 2015-06-17 07:41:22.000 168 12435.05 129.07 54448.20 88888.00 2015-06-17 07:41:22.125 168 12435.05 129.10 54448.20 88888.00 2015-06-17 07:41:22.250 168 12435.10 129.05 54448.22 88888.00 2015-06-17 07:41:22.375 168 12435.17 129.05 54448.22 88888.00 2015-06-17 07:41:22.500 168 12435.15 129.03 54448.22 88888.00 2015-06-17 07:41:22.625 168 12435.12 129.03 54448.25 88888.00 2015-06-17 07:41:22.750 168 12435.10 128.97 54448.22 88888.00 2015-06-17 07:41:22.875 168 12435.10 128.93 54448.25 88888.00 2015-06-17 07:41:23.000 168 12435.12 128.90 54448.25 88888.00 2015-06-17 07:41:23.125 168 12435.12 128.85 54448.28 88888.00 2015-06-17 07:41:23.250 168 12435.12 128.80 54448.25 88888.00 2015-06-17 07:41:23.375 168 12435.10 128.78 54448.25 88888.00 2015-06-17 07:41:23.500 168 12435.08 128.75 54448.28 88888.00 2015-06-17 07:41:23.625 168 12435.12 128.70 54448.28 88888.00 2015-06-17 07:41:23.750 168 12435.15 128.68 54448.30 88888.00 2015-06-17 07:41:23.875 168 12435.15 128.62 54448.30 88888.00 2015-06-17 07:41:24.000 168 12435.15 128.60 54448.32 88888.00 2015-06-17 07:41:24.125 168 12435.10 128.55 54448.32 88888.00 2015-06-17 07:41:24.250 168 12435.02 128.47 54448.28 88888.00 2015-06-17 07:41:24.375 168 12435.02 128.45 54448.30 88888.00 2015-06-17 07:41:24.500 168 12435.00 128.40 54448.32 88888.00 2015-06-17 07:41:24.625 168 12434.98 128.35 54448.35 88888.00 2015-06-17 07:41:24.750 168 12434.98 128.32 54448.38 88888.00 2015-06-17 07:41:24.875 168 12435.05 128.28 54448.38 88888.00 2015-06-17 07:41:25.000 168 12435.05 128.22 54448.38 88888.00 2015-06-17 07:41:25.125 168 12435.08 128.12 54448.38 88888.00 2015-06-17 07:41:25.250 168 12435.05 128.05 54448.38 88888.00 2015-06-17 07:41:25.375 168 12435.00 128.07 54448.38 88888.00 2015-06-17 07:41:25.500 168 12435.02 128.05 54448.40 88888.00 2015-06-17 07:41:25.625 168 12435.15 128.00 54448.38 88888.00 2015-06-17 07:41:25.750 168 12435.17 127.97 54448.40 88888.00 2015-06-17 07:41:25.875 168 12435.17 127.95 54448.43 88888.00 2015-06-17 07:41:26.000 168 12435.15 127.92 54448.40 88888.00 2015-06-17 07:41:26.125 168 12435.20 127.90 54448.45 88888.00 2015-06-17 07:41:26.250 168 12435.17 127.83 54448.43 88888.00 2015-06-17 07:41:26.375 168 12435.23 127.80 54448.43 88888.00 2015-06-17 07:41:26.500 168 12435.25 127.75 54448.43 88888.00 2015-06-17 07:41:26.625 168 12435.33 127.75 54448.43 88888.00 2015-06-17 07:41:26.750 168 12435.35 127.72 54448.43 88888.00 2015-06-17 07:41:26.875 168 12435.27 127.70 54448.45 88888.00 2015-06-17 07:41:27.000 168 12435.27 127.70 54448.45 88888.00 2015-06-17 07:41:27.125 168 12435.27 127.67 54448.45 88888.00 2015-06-17 07:41:27.250 168 12435.25 127.55 54448.43 88888.00 2015-06-17 07:41:27.375 168 12435.27 127.53 54448.45 88888.00 2015-06-17 07:41:27.500 168 12435.30 127.50 54448.47 88888.00 2015-06-17 07:41:27.625 168 12435.33 127.47 54448.50 88888.00 2015-06-17 07:41:27.750 168 12435.38 127.45 54448.47 88888.00 2015-06-17 07:41:27.875 168 12435.45 127.42 54448.45 88888.00 2015-06-17 07:41:28.000 168 12435.50 127.40 54448.45 88888.00 2015-06-17 07:41:28.125 168 12435.55 127.38 54448.47 88888.00 2015-06-17 07:41:28.250 168 12435.48 127.33 54448.50 88888.00 2015-06-17 07:41:28.375 168 12435.50 127.33 54448.53 88888.00 2015-06-17 07:41:28.500 168 12435.50 127.30 54448.55 88888.00 2015-06-17 07:41:28.625 168 12435.48 127.25 54448.53 88888.00 2015-06-17 07:41:28.750 168 12435.52 127.20 54448.55 88888.00 2015-06-17 07:41:28.875 168 12435.60 127.20 54448.55 88888.00 2015-06-17 07:41:29.000 168 12435.65 127.17 54448.55 88888.00 2015-06-17 07:41:29.125 168 12435.62 127.17 54448.55 88888.00 2015-06-17 07:41:29.250 168 12435.62 127.17 54448.57 88888.00 2015-06-17 07:41:29.375 168 12435.67 127.17 54448.55 88888.00 2015-06-17 07:41:29.500 168 12435.73 127.12 54448.53 88888.00 2015-06-17 07:41:29.625 168 12435.73 127.12 54448.50 88888.00 2015-06-17 07:41:29.750 168 12435.67 127.15 54448.53 88888.00 2015-06-17 07:41:29.875 168 12435.70 127.15 54448.53 88888.00 2015-06-17 07:41:30.000 168 12435.73 127.10 54448.53 88888.00 2015-06-17 07:41:30.125 168 12435.83 127.10 54448.55 88888.00 2015-06-17 07:41:30.250 168 12435.85 127.10 54448.62 88888.00 2015-06-17 07:41:30.375 168 12435.90 127.12 54448.57 88888.00 2015-06-17 07:41:30.500 168 12435.95 127.08 54448.57 88888.00 2015-06-17 07:41:30.625 168 12435.92 127.05 54448.55 88888.00 2015-06-17 07:41:30.750 168 12435.92 127.05 54448.55 88888.00 2015-06-17 07:41:30.875 168 12435.95 127.08 54448.57 88888.00 2015-06-17 07:41:31.000 168 12436.02 127.08 54448.55 88888.00 2015-06-17 07:41:31.125 168 12436.08 127.05 54448.60 88888.00 2015-06-17 07:41:31.250 168 12436.10 127.03 54448.60 88888.00 2015-06-17 07:41:31.375 168 12436.12 127.05 54448.60 88888.00 2015-06-17 07:41:31.500 168 12436.20 127.05 54448.62 88888.00 2015-06-17 07:41:31.625 168 12436.23 127.03 54448.62 88888.00 2015-06-17 07:41:31.750 168 12436.27 127.05 54448.60 88888.00 2015-06-17 07:41:31.875 168 12436.23 127.08 54448.60 88888.00 2015-06-17 07:41:32.000 168 12436.27 127.05 54448.57 88888.00 2015-06-17 07:41:32.125 168 12436.30 127.05 54448.57 88888.00 2015-06-17 07:41:32.250 168 12436.25 127.03 54448.57 88888.00 2015-06-17 07:41:32.375 168 12436.30 127.03 54448.60 88888.00 2015-06-17 07:41:32.500 168 12436.40 127.08 54448.60 88888.00 2015-06-17 07:41:32.625 168 12436.42 127.10 54448.60 88888.00 2015-06-17 07:41:32.750 168 12436.45 127.10 54448.62 88888.00 2015-06-17 07:41:32.875 168 12436.52 127.10 54448.62 88888.00 2015-06-17 07:41:33.000 168 12436.55 127.10 54448.60 88888.00 2015-06-17 07:41:33.125 168 12436.58 127.10 54448.60 88888.00 2015-06-17 07:41:33.250 168 12436.58 127.10 54448.60 88888.00 2015-06-17 07:41:33.375 168 12436.62 127.15 54448.60 88888.00 2015-06-17 07:41:33.500 168 12436.62 127.17 54448.65 88888.00 2015-06-17 07:41:33.625 168 12436.65 127.17 54448.62 88888.00 2015-06-17 07:41:33.750 168 12436.70 127.20 54448.62 88888.00 2015-06-17 07:41:33.875 168 12436.77 127.17 54448.62 88888.00 2015-06-17 07:41:34.000 168 12436.75 127.20 54448.60 88888.00 2015-06-17 07:41:34.125 168 12436.73 127.20 54448.60 88888.00 2015-06-17 07:41:34.250 168 12436.77 127.22 54448.65 88888.00 2015-06-17 07:41:34.375 168 12436.88 127.22 54448.65 88888.00 2015-06-17 07:41:34.500 168 12436.85 127.22 54448.65 88888.00 2015-06-17 07:41:34.625 168 12436.85 127.20 54448.65 88888.00 2015-06-17 07:41:34.750 168 12436.85 127.22 54448.65 88888.00 2015-06-17 07:41:34.875 168 12436.85 127.28 54448.68 88888.00 2015-06-17 07:41:35.000 168 12436.90 127.28 54448.65 88888.00 2015-06-17 07:41:35.125 168 12436.92 127.25 54448.65 88888.00 2015-06-17 07:41:35.250 168 12436.95 127.25 54448.68 88888.00 2015-06-17 07:41:35.375 168 12437.00 127.25 54448.68 88888.00 2015-06-17 07:41:35.500 168 12436.95 127.25 54448.68 88888.00 2015-06-17 07:41:35.625 168 12437.02 127.25 54448.68 88888.00 2015-06-17 07:41:35.750 168 12437.02 127.22 54448.70 88888.00 2015-06-17 07:41:35.875 168 12437.00 127.22 54448.72 88888.00 2015-06-17 07:41:36.000 168 12437.12 127.25 54448.70 88888.00 2015-06-17 07:41:36.125 168 12437.17 127.25 54448.72 88888.00 2015-06-17 07:41:36.250 168 12437.12 127.25 54448.72 88888.00 2015-06-17 07:41:36.375 168 12437.17 127.28 54448.72 88888.00 2015-06-17 07:41:36.500 168 12437.20 127.30 54448.75 88888.00 2015-06-17 07:41:36.625 168 12437.17 127.28 54448.75 88888.00 2015-06-17 07:41:36.750 168 12437.17 127.25 54448.75 88888.00 2015-06-17 07:41:36.875 168 12437.33 127.28 54448.75 88888.00 2015-06-17 07:41:37.000 168 12437.38 127.28 54448.72 88888.00 2015-06-17 07:41:37.125 168 12437.35 127.28 54448.78 88888.00 2015-06-17 07:41:37.250 168 12437.35 127.30 54448.78 88888.00 2015-06-17 07:41:37.375 168 12437.40 127.33 54448.75 88888.00 2015-06-17 07:41:37.500 168 12437.40 127.30 54448.78 88888.00 2015-06-17 07:41:37.625 168 12437.38 127.30 54448.72 88888.00 2015-06-17 07:41:37.750 168 12437.40 127.28 54448.75 88888.00 2015-06-17 07:41:37.875 168 12437.50 127.28 54448.75 88888.00 2015-06-17 07:41:38.000 168 12437.52 127.28 54448.75 88888.00 2015-06-17 07:41:38.125 168 12437.48 127.30 54448.78 88888.00 2015-06-17 07:41:38.250 168 12437.40 127.28 54448.78 88888.00 2015-06-17 07:41:38.375 168 12437.55 127.28 54448.78 88888.00 2015-06-17 07:41:38.500 168 12437.58 127.25 54448.75 88888.00 2015-06-17 07:41:38.625 168 12437.65 127.28 54448.78 88888.00 2015-06-17 07:41:38.750 168 12437.62 127.30 54448.78 88888.00 2015-06-17 07:41:38.875 168 12437.62 127.28 54448.78 88888.00 2015-06-17 07:41:39.000 168 12437.65 127.25 54448.75 88888.00 2015-06-17 07:41:39.125 168 12437.70 127.22 54448.78 88888.00 2015-06-17 07:41:39.250 168 12437.75 127.28 54448.80 88888.00 2015-06-17 07:41:39.375 168 12437.75 127.30 54448.78 88888.00 2015-06-17 07:41:39.500 168 12437.77 127.33 54448.78 88888.00 2015-06-17 07:41:39.625 168 12437.80 127.30 54448.78 88888.00 2015-06-17 07:41:39.750 168 12437.83 127.28 54448.75 88888.00 2015-06-17 07:41:39.875 168 12437.95 127.30 54448.78 88888.00 2015-06-17 07:41:40.000 168 12437.98 127.30 54448.75 88888.00 2015-06-17 07:41:40.125 168 12438.05 127.33 54448.78 88888.00 2015-06-17 07:41:40.250 168 12438.10 127.33 54448.78 88888.00 2015-06-17 07:41:40.375 168 12438.17 127.35 54448.80 88888.00 2015-06-17 07:41:40.500 168 12438.23 127.38 54448.78 88888.00 2015-06-17 07:41:40.625 168 12438.25 127.35 54448.80 88888.00 2015-06-17 07:41:40.750 168 12438.33 127.33 54448.80 88888.00 2015-06-17 07:41:40.875 168 12438.35 127.33 54448.78 88888.00 2015-06-17 07:41:41.000 168 12438.38 127.33 54448.80 88888.00 2015-06-17 07:41:41.125 168 12438.42 127.35 54448.82 88888.00 2015-06-17 07:41:41.250 168 12438.38 127.38 54448.80 88888.00 2015-06-17 07:41:41.375 168 12438.40 127.42 54448.82 88888.00 2015-06-17 07:41:41.500 168 12438.48 127.45 54448.80 88888.00 2015-06-17 07:41:41.625 168 12438.52 127.42 54448.80 88888.00 2015-06-17 07:41:41.750 168 12438.55 127.42 54448.78 88888.00 2015-06-17 07:41:41.875 168 12438.58 127.47 54448.78 88888.00 2015-06-17 07:41:42.000 168 12438.73 127.50 54448.80 88888.00 2015-06-17 07:41:42.125 168 12438.85 127.55 54448.80 88888.00 2015-06-17 07:41:42.250 168 12438.80 127.58 54448.80 88888.00 2015-06-17 07:41:42.375 168 12438.88 127.62 54448.80 88888.00 2015-06-17 07:41:42.500 168 12438.90 127.67 54448.80 88888.00 2015-06-17 07:41:42.625 168 12438.88 127.72 54448.82 88888.00 2015-06-17 07:41:42.750 168 12438.95 127.78 54448.82 88888.00 2015-06-17 07:41:42.875 168 12439.00 127.80 54448.80 88888.00 2015-06-17 07:41:43.000 168 12439.00 127.85 54448.80 88888.00 2015-06-17 07:41:43.125 168 12439.12 127.92 54448.80 88888.00 2015-06-17 07:41:43.250 168 12439.15 128.00 54448.80 88888.00 2015-06-17 07:41:43.375 168 12439.20 128.03 54448.80 88888.00 2015-06-17 07:41:43.500 168 12439.30 128.05 54448.78 88888.00 2015-06-17 07:41:43.625 168 12439.27 128.10 54448.78 88888.00 2015-06-17 07:41:43.750 168 12439.30 128.18 54448.75 88888.00 2015-06-17 07:41:43.875 168 12439.33 128.22 54448.75 88888.00 2015-06-17 07:41:44.000 168 12439.40 128.30 54448.75 88888.00 2015-06-17 07:41:44.125 168 12439.40 128.38 54448.78 88888.00 2015-06-17 07:41:44.250 168 12439.42 128.40 54448.75 88888.00 2015-06-17 07:41:44.375 168 12439.48 128.50 54448.75 88888.00 2015-06-17 07:41:44.500 168 12439.50 128.55 54448.78 88888.00 2015-06-17 07:41:44.625 168 12439.58 128.68 54448.78 88888.00 2015-06-17 07:41:44.750 168 12439.65 128.70 54448.78 88888.00 2015-06-17 07:41:44.875 168 12439.73 128.72 54448.80 88888.00 2015-06-17 07:41:45.000 168 12439.77 128.78 54448.78 88888.00 2015-06-17 07:41:45.125 168 12439.80 128.82 54448.75 88888.00 2015-06-17 07:41:45.250 168 12439.80 128.88 54448.78 88888.00 2015-06-17 07:41:45.375 168 12439.88 128.93 54448.75 88888.00 2015-06-17 07:41:45.500 168 12439.92 128.95 54448.75 88888.00 2015-06-17 07:41:45.625 168 12439.98 129.00 54448.78 88888.00 2015-06-17 07:41:45.750 168 12440.05 129.05 54448.78 88888.00 2015-06-17 07:41:45.875 168 12440.02 129.05 54448.78 88888.00 2015-06-17 07:41:46.000 168 12440.02 129.10 54448.78 88888.00 2015-06-17 07:41:46.125 168 12439.98 129.12 54448.80 88888.00 2015-06-17 07:41:46.250 168 12439.90 129.18 54448.80 88888.00 2015-06-17 07:41:46.375 168 12439.90 129.22 54448.80 88888.00 2015-06-17 07:41:46.500 168 12439.92 129.25 54448.78 88888.00 2015-06-17 07:41:46.625 168 12439.95 129.28 54448.72 88888.00 2015-06-17 07:41:46.750 168 12439.92 129.32 54448.75 88888.00 2015-06-17 07:41:46.875 168 12439.92 129.40 54448.78 88888.00 2015-06-17 07:41:47.000 168 12439.95 129.45 54448.78 88888.00 2015-06-17 07:41:47.125 168 12440.00 129.43 54448.78 88888.00 2015-06-17 07:41:47.250 168 12440.02 129.43 54448.78 88888.00 2015-06-17 07:41:47.375 168 12440.02 129.47 54448.80 88888.00 2015-06-17 07:41:47.500 168 12439.90 129.50 54448.80 88888.00 2015-06-17 07:41:47.625 168 12439.85 129.55 54448.82 88888.00 2015-06-17 07:41:47.750 168 12439.88 129.57 54448.82 88888.00 2015-06-17 07:41:47.875 168 12439.85 129.60 54448.85 88888.00 2015-06-17 07:41:48.000 168 12439.83 129.57 54448.80 88888.00 2015-06-17 07:41:48.125 168 12439.83 129.57 54448.82 88888.00 2015-06-17 07:41:48.250 168 12439.80 129.60 54448.80 88888.00 2015-06-17 07:41:48.375 168 12439.75 129.65 54448.85 88888.00 2015-06-17 07:41:48.500 168 12439.73 129.68 54448.85 88888.00 2015-06-17 07:41:48.625 168 12439.73 129.68 54448.82 88888.00 2015-06-17 07:41:48.750 168 12439.70 129.68 54448.85 88888.00 2015-06-17 07:41:48.875 168 12439.67 129.65 54448.82 88888.00 2015-06-17 07:41:49.000 168 12439.67 129.65 54448.82 88888.00 2015-06-17 07:41:49.125 168 12439.75 129.72 54448.85 88888.00 2015-06-17 07:41:49.250 168 12439.80 129.78 54448.85 88888.00 2015-06-17 07:41:49.375 168 12439.80 129.75 54448.85 88888.00 2015-06-17 07:41:49.500 168 12439.75 129.78 54448.85 88888.00 2015-06-17 07:41:49.625 168 12439.75 129.78 54448.85 88888.00 2015-06-17 07:41:49.750 168 12439.83 129.80 54448.85 88888.00 2015-06-17 07:41:49.875 168 12439.83 129.82 54448.85 88888.00 2015-06-17 07:41:50.000 168 12439.85 129.82 54448.85 88888.00 2015-06-17 07:41:50.125 168 12439.88 129.88 54448.85 88888.00 2015-06-17 07:41:50.250 168 12439.85 129.88 54448.88 88888.00 2015-06-17 07:41:50.375 168 12439.88 129.93 54448.90 88888.00 2015-06-17 07:41:50.500 168 12439.92 129.97 54448.90 88888.00 2015-06-17 07:41:50.625 168 12439.95 129.95 54448.88 88888.00 2015-06-17 07:41:50.750 168 12439.90 129.97 54448.90 88888.00 2015-06-17 07:41:50.875 168 12439.90 130.00 54448.90 88888.00 2015-06-17 07:41:51.000 168 12439.98 130.05 54448.93 88888.00 2015-06-17 07:41:51.125 168 12440.02 130.07 54448.90 88888.00 2015-06-17 07:41:51.250 168 12440.02 130.10 54448.93 88888.00 2015-06-17 07:41:51.375 168 12440.05 130.12 54448.90 88888.00 2015-06-17 07:41:51.500 168 12440.02 130.15 54448.93 88888.00 2015-06-17 07:41:51.625 168 12440.00 130.18 54448.90 88888.00 2015-06-17 07:41:51.750 168 12440.02 130.20 54448.93 88888.00 2015-06-17 07:41:51.875 168 12440.05 130.22 54448.90 88888.00 2015-06-17 07:41:52.000 168 12440.08 130.25 54448.93 88888.00 2015-06-17 07:41:52.125 168 12440.10 130.25 54448.95 88888.00 2015-06-17 07:41:52.250 168 12440.08 130.22 54448.93 88888.00 2015-06-17 07:41:52.375 168 12440.15 130.25 54448.93 88888.00 2015-06-17 07:41:52.500 168 12440.17 130.25 54448.90 88888.00 2015-06-17 07:41:52.625 168 12440.20 130.28 54448.93 88888.00 2015-06-17 07:41:52.750 168 12440.25 130.30 54448.93 88888.00 2015-06-17 07:41:52.875 168 12440.27 130.32 54448.95 88888.00 2015-06-17 07:41:53.000 168 12440.35 130.35 54448.95 88888.00 2015-06-17 07:41:53.125 168 12440.42 130.38 54448.93 88888.00 2015-06-17 07:41:53.250 168 12440.42 130.40 54448.90 88888.00 2015-06-17 07:41:53.375 168 12440.42 130.43 54448.93 88888.00 2015-06-17 07:41:53.500 168 12440.48 130.43 54448.93 88888.00 2015-06-17 07:41:53.625 168 12440.52 130.43 54448.95 88888.00 2015-06-17 07:41:53.750 168 12440.60 130.43 54448.90 88888.00 2015-06-17 07:41:53.875 168 12440.65 130.45 54448.95 88888.00 2015-06-17 07:41:54.000 168 12440.65 130.47 54448.95 88888.00 2015-06-17 07:41:54.125 168 12440.62 130.47 54448.95 88888.00 2015-06-17 07:41:54.250 168 12440.67 130.47 54448.97 88888.00 2015-06-17 07:41:54.375 168 12440.75 130.50 54448.97 88888.00 2015-06-17 07:41:54.500 168 12440.77 130.55 54448.97 88888.00 2015-06-17 07:41:54.625 168 12440.83 130.57 54448.93 88888.00 2015-06-17 07:41:54.750 168 12440.83 130.55 54448.95 88888.00 2015-06-17 07:41:54.875 168 12440.90 130.57 54448.97 88888.00 2015-06-17 07:41:55.000 168 12440.95 130.57 54448.95 88888.00 2015-06-17 07:41:55.125 168 12440.95 130.55 54448.95 88888.00 2015-06-17 07:41:55.250 168 12440.95 130.55 54449.00 88888.00 2015-06-17 07:41:55.375 168 12441.02 130.60 54449.00 88888.00 2015-06-17 07:41:55.500 168 12441.05 130.62 54448.97 88888.00 2015-06-17 07:41:55.625 168 12441.05 130.60 54448.97 88888.00 2015-06-17 07:41:55.750 168 12441.08 130.60 54449.00 88888.00 2015-06-17 07:41:55.875 168 12441.10 130.65 54449.05 88888.00 2015-06-17 07:41:56.000 168 12441.15 130.65 54449.03 88888.00 2015-06-17 07:41:56.125 168 12441.20 130.65 54449.05 88888.00 2015-06-17 07:41:56.250 168 12441.10 130.62 54449.05 88888.00 2015-06-17 07:41:56.375 168 12441.10 130.65 54449.03 88888.00 2015-06-17 07:41:56.500 168 12441.05 130.65 54449.05 88888.00 2015-06-17 07:41:56.625 168 12441.08 130.68 54449.10 88888.00 2015-06-17 07:41:56.750 168 12441.23 130.68 54449.12 88888.00 2015-06-17 07:41:56.875 168 12441.23 130.68 54449.10 88888.00 2015-06-17 07:41:57.000 168 12441.25 130.70 54449.12 88888.00 2015-06-17 07:41:57.125 168 12441.25 130.68 54449.12 88888.00 2015-06-17 07:41:57.250 168 12441.27 130.65 54449.12 88888.00 2015-06-17 07:41:57.375 168 12441.33 130.65 54449.10 88888.00 2015-06-17 07:41:57.500 168 12441.30 130.65 54449.15 88888.00 2015-06-17 07:41:57.625 168 12441.30 130.65 54449.15 88888.00 2015-06-17 07:41:57.750 168 12441.25 130.68 54449.12 88888.00 2015-06-17 07:41:57.875 168 12441.25 130.65 54449.15 88888.00 2015-06-17 07:41:58.000 168 12441.30 130.68 54449.15 88888.00 2015-06-17 07:41:58.125 168 12441.35 130.65 54449.20 88888.00 2015-06-17 07:41:58.250 168 12441.30 130.62 54449.20 88888.00 2015-06-17 07:41:58.375 168 12441.23 130.62 54449.18 88888.00 2015-06-17 07:41:58.500 168 12441.25 130.60 54449.20 88888.00 2015-06-17 07:41:58.625 168 12441.25 130.60 54449.20 88888.00 2015-06-17 07:41:58.750 168 12441.20 130.62 54449.22 88888.00 2015-06-17 07:41:58.875 168 12441.25 130.60 54449.20 88888.00 2015-06-17 07:41:59.000 168 12441.25 130.53 54449.22 88888.00 2015-06-17 07:41:59.125 168 12441.25 130.50 54449.22 88888.00 2015-06-17 07:41:59.250 168 12441.17 130.50 54449.22 88888.00 2015-06-17 07:41:59.375 168 12441.17 130.47 54449.25 88888.00 2015-06-17 07:41:59.500 168 12441.20 130.47 54449.28 88888.00 2015-06-17 07:41:59.625 168 12441.20 130.50 54449.28 88888.00 2015-06-17 07:41:59.750 168 12441.15 130.45 54449.30 88888.00 2015-06-17 07:41:59.875 168 12441.12 130.43 54449.32 88888.00 2015-06-17 07:42:00.000 168 12441.10 130.40 54449.32 88888.00 2015-06-17 07:42:00.125 168 12441.10 130.38 54449.32 88888.00 2015-06-17 07:42:00.250 168 12441.02 130.32 54449.35 88888.00 2015-06-17 07:42:00.375 168 12441.10 130.30 54449.35 88888.00 2015-06-17 07:42:00.500 168 12441.08 130.30 54449.38 88888.00 2015-06-17 07:42:00.625 168 12441.05 130.25 54449.38 88888.00 2015-06-17 07:42:00.750 168 12441.00 130.20 54449.38 88888.00 2015-06-17 07:42:00.875 168 12440.95 130.15 54449.38 88888.00 2015-06-17 07:42:01.000 168 12440.98 130.10 54449.40 88888.00 2015-06-17 07:42:01.125 168 12440.95 130.07 54449.45 88888.00 2015-06-17 07:42:01.250 168 12440.92 130.05 54449.47 88888.00 2015-06-17 07:42:01.375 168 12440.88 130.03 54449.47 88888.00 2015-06-17 07:42:01.500 168 12440.85 130.00 54449.50 88888.00 2015-06-17 07:42:01.625 168 12440.85 129.97 54449.53 88888.00 2015-06-17 07:42:01.750 168 12440.83 129.93 54449.50 88888.00 2015-06-17 07:42:01.875 168 12440.80 129.85 54449.53 88888.00 2015-06-17 07:42:02.000 168 12440.80 129.82 54449.50 88888.00 2015-06-17 07:42:02.125 168 12440.77 129.78 54449.50 88888.00 2015-06-17 07:42:02.250 168 12440.73 129.70 54449.53 88888.00 2015-06-17 07:42:02.375 168 12440.80 129.72 54449.53 88888.00 2015-06-17 07:42:02.500 168 12440.80 129.70 54449.55 88888.00 2015-06-17 07:42:02.625 168 12440.75 129.68 54449.55 88888.00 2015-06-17 07:42:02.750 168 12440.67 129.62 54449.53 88888.00 2015-06-17 07:42:02.875 168 12440.73 129.60 54449.55 88888.00 2015-06-17 07:42:03.000 168 12440.77 129.57 54449.55 88888.00 2015-06-17 07:42:03.125 168 12440.83 129.57 54449.55 88888.00 2015-06-17 07:42:03.250 168 12440.88 129.55 54449.57 88888.00 2015-06-17 07:42:03.375 168 12440.92 129.53 54449.57 88888.00 2015-06-17 07:42:03.500 168 12440.98 129.53 54449.57 88888.00 2015-06-17 07:42:03.625 168 12440.98 129.53 54449.57 88888.00 2015-06-17 07:42:03.750 168 12440.92 129.55 54449.60 88888.00 2015-06-17 07:42:03.875 168 12440.98 129.60 54449.60 88888.00 2015-06-17 07:42:04.000 168 12441.08 129.62 54449.60 88888.00 2015-06-17 07:42:04.125 168 12441.17 129.62 54449.60 88888.00 2015-06-17 07:42:04.250 168 12441.23 129.65 54449.57 88888.00 2015-06-17 07:42:04.375 168 12441.33 129.68 54449.57 88888.00 2015-06-17 07:42:04.500 168 12441.40 129.68 54449.57 88888.00 2015-06-17 07:42:04.625 168 12441.48 129.72 54449.57 88888.00 2015-06-17 07:42:04.750 168 12441.58 129.80 54449.60 88888.00 2015-06-17 07:42:04.875 168 12441.60 129.85 54449.57 88888.00 2015-06-17 07:42:05.000 168 12441.60 129.85 54449.57 88888.00 2015-06-17 07:42:05.125 168 12441.62 129.85 54449.57 88888.00 2015-06-17 07:42:05.250 168 12441.67 129.88 54449.60 88888.00 2015-06-17 07:42:05.375 168 12441.75 129.93 54449.57 88888.00 2015-06-17 07:42:05.500 168 12441.83 129.97 54449.60 88888.00 2015-06-17 07:42:05.625 168 12441.83 129.97 54449.60 88888.00 2015-06-17 07:42:05.750 168 12441.88 130.00 54449.62 88888.00 2015-06-17 07:42:05.875 168 12441.95 130.00 54449.60 88888.00 2015-06-17 07:42:06.000 168 12441.95 130.07 54449.60 88888.00 2015-06-17 07:42:06.125 168 12441.98 130.07 54449.60 88888.00 2015-06-17 07:42:06.250 168 12441.95 130.05 54449.60 88888.00 2015-06-17 07:42:06.375 168 12442.02 130.07 54449.62 88888.00 2015-06-17 07:42:06.500 168 12442.05 130.15 54449.62 88888.00 2015-06-17 07:42:06.625 168 12442.05 130.18 54449.65 88888.00 2015-06-17 07:42:06.750 168 12442.05 130.18 54449.65 88888.00 2015-06-17 07:42:06.875 168 12442.08 130.18 54449.62 88888.00 2015-06-17 07:42:07.000 168 12442.12 130.18 54449.62 88888.00 2015-06-17 07:42:07.125 168 12442.23 130.18 54449.65 88888.00 2015-06-17 07:42:07.250 168 12442.25 130.20 54449.65 88888.00 2015-06-17 07:42:07.375 168 12442.25 130.25 54449.65 88888.00 2015-06-17 07:42:07.500 168 12442.30 130.28 54449.65 88888.00 2015-06-17 07:42:07.625 168 12442.33 130.25 54449.62 88888.00 2015-06-17 07:42:07.750 168 12442.33 130.25 54449.68 88888.00 2015-06-17 07:42:07.875 168 12442.35 130.28 54449.68 88888.00 2015-06-17 07:42:08.000 168 12442.35 130.30 54449.68 88888.00 2015-06-17 07:42:08.125 168 12442.45 130.30 54449.65 88888.00 2015-06-17 07:42:08.250 168 12442.50 130.30 54449.65 88888.00 2015-06-17 07:42:08.375 168 12442.52 130.30 54449.65 88888.00 2015-06-17 07:42:08.500 168 12442.52 130.32 54449.68 88888.00 2015-06-17 07:42:08.625 168 12442.62 130.38 54449.68 88888.00 2015-06-17 07:42:08.750 168 12442.70 130.38 54449.68 88888.00 2015-06-17 07:42:08.875 168 12442.73 130.40 54449.68 88888.00 2015-06-17 07:42:09.000 168 12442.80 130.38 54449.68 88888.00 2015-06-17 07:42:09.125 168 12442.80 130.40 54449.70 88888.00 2015-06-17 07:42:09.250 168 12442.77 130.43 54449.72 88888.00 2015-06-17 07:42:09.375 168 12442.80 130.47 54449.72 88888.00 2015-06-17 07:42:09.500 168 12442.75 130.50 54449.72 88888.00 2015-06-17 07:42:09.625 168 12442.73 130.47 54449.70 88888.00 2015-06-17 07:42:09.750 168 12442.83 130.47 54449.68 88888.00 2015-06-17 07:42:09.875 168 12442.90 130.50 54449.68 88888.00 2015-06-17 07:42:10.000 168 12442.98 130.60 54449.68 88888.00 2015-06-17 07:42:10.125 168 12443.00 130.60 54449.70 88888.00 2015-06-17 07:42:10.250 168 12443.02 130.60 54449.70 88888.00 2015-06-17 07:42:10.375 168 12443.15 130.62 54449.70 88888.00 2015-06-17 07:42:10.500 168 12443.17 130.65 54449.70 88888.00 2015-06-17 07:42:10.625 168 12443.17 130.65 54449.72 88888.00 2015-06-17 07:42:10.750 168 12443.15 130.68 54449.72 88888.00 2015-06-17 07:42:10.875 168 12443.20 130.75 54449.75 88888.00 2015-06-17 07:42:11.000 168 12443.20 130.75 54449.70 88888.00 2015-06-17 07:42:11.125 168 12443.20 130.75 54449.72 88888.00 2015-06-17 07:42:11.250 168 12443.25 130.75 54449.75 88888.00 2015-06-17 07:42:11.375 168 12443.38 130.82 54449.72 88888.00 2015-06-17 07:42:11.500 168 12443.35 130.88 54449.72 88888.00 2015-06-17 07:42:11.625 168 12443.40 130.90 54449.72 88888.00 2015-06-17 07:42:11.750 168 12443.45 130.93 54449.72 88888.00 2015-06-17 07:42:11.875 168 12443.40 130.95 54449.72 88888.00 2015-06-17 07:42:12.000 168 12443.42 130.95 54449.70 88888.00 2015-06-17 07:42:12.125 168 12443.50 130.97 54449.70 88888.00 2015-06-17 07:42:12.250 168 12443.55 131.03 54449.75 88888.00 2015-06-17 07:42:12.375 168 12443.62 131.07 54449.72 88888.00 2015-06-17 07:42:12.500 168 12443.62 131.10 54449.72 88888.00 2015-06-17 07:42:12.625 168 12443.67 131.12 54449.72 88888.00 2015-06-17 07:42:12.750 168 12443.73 131.12 54449.72 88888.00 2015-06-17 07:42:12.875 168 12443.77 131.20 54449.75 88888.00 2015-06-17 07:42:13.000 168 12443.77 131.20 54449.72 88888.00 2015-06-17 07:42:13.125 168 12443.83 131.20 54449.75 88888.00 2015-06-17 07:42:13.250 168 12443.85 131.22 54449.75 88888.00 2015-06-17 07:42:13.375 168 12443.88 131.28 54449.78 88888.00 2015-06-17 07:42:13.500 168 12443.88 131.32 54449.78 88888.00 2015-06-17 07:42:13.625 168 12443.98 131.32 54449.80 88888.00 2015-06-17 07:42:13.750 168 12444.02 131.35 54449.78 88888.00 2015-06-17 07:42:13.875 168 12444.00 131.38 54449.75 88888.00 2015-06-17 07:42:14.000 168 12444.00 131.43 54449.72 88888.00 2015-06-17 07:42:14.125 168 12444.00 131.45 54449.72 88888.00 2015-06-17 07:42:14.250 168 12443.98 131.45 54449.75 88888.00 2015-06-17 07:42:14.375 168 12443.98 131.47 54449.75 88888.00 2015-06-17 07:42:14.500 168 12444.02 131.50 54449.75 88888.00 2015-06-17 07:42:14.625 168 12444.08 131.50 54449.75 88888.00 2015-06-17 07:42:14.750 168 12444.15 131.53 54449.75 88888.00 2015-06-17 07:42:14.875 168 12444.20 131.55 54449.78 88888.00 2015-06-17 07:42:15.000 168 12444.12 131.57 54449.80 88888.00 2015-06-17 07:42:15.125 168 12444.12 131.62 54449.82 88888.00 2015-06-17 07:42:15.250 168 12444.17 131.65 54449.82 88888.00 2015-06-17 07:42:15.375 168 12444.25 131.65 54449.80 88888.00 2015-06-17 07:42:15.500 168 12444.30 131.68 54449.82 88888.00 2015-06-17 07:42:15.625 168 12444.27 131.72 54449.82 88888.00 2015-06-17 07:42:15.750 168 12444.25 131.78 54449.82 88888.00 2015-06-17 07:42:15.875 168 12444.23 131.75 54449.82 88888.00 2015-06-17 07:42:16.000 168 12444.23 131.80 54449.82 88888.00 2015-06-17 07:42:16.125 168 12444.23 131.88 54449.82 88888.00 2015-06-17 07:42:16.250 168 12444.25 131.95 54449.85 88888.00 2015-06-17 07:42:16.375 168 12444.33 131.97 54449.88 88888.00 2015-06-17 07:42:16.500 168 12444.38 132.00 54449.88 88888.00 2015-06-17 07:42:16.625 168 12444.35 132.05 54449.85 88888.00 2015-06-17 07:42:16.750 168 12444.38 132.07 54449.88 88888.00 2015-06-17 07:42:16.875 168 12444.40 132.10 54449.90 88888.00 2015-06-17 07:42:17.000 168 12444.52 132.12 54449.88 88888.00 2015-06-17 07:42:17.125 168 12444.52 132.18 54449.88 88888.00 2015-06-17 07:42:17.250 168 12444.48 132.18 54449.88 88888.00 2015-06-17 07:42:17.375 168 12444.52 132.20 54449.85 88888.00 2015-06-17 07:42:17.500 168 12444.50 132.25 54449.88 88888.00 2015-06-17 07:42:17.625 168 12444.58 132.28 54449.88 88888.00 2015-06-17 07:42:17.750 168 12444.62 132.32 54449.90 88888.00 2015-06-17 07:42:17.875 168 12444.62 132.35 54449.90 88888.00 2015-06-17 07:42:18.000 168 12444.65 132.35 54449.90 88888.00 2015-06-17 07:42:18.125 168 12444.67 132.35 54449.93 88888.00 2015-06-17 07:42:18.250 168 12444.67 132.38 54449.90 88888.00 2015-06-17 07:42:18.375 168 12444.75 132.43 54449.93 88888.00 2015-06-17 07:42:18.500 168 12444.80 132.40 54449.93 88888.00 2015-06-17 07:42:18.625 168 12444.75 132.40 54449.93 88888.00 2015-06-17 07:42:18.750 168 12444.75 132.43 54450.00 88888.00 2015-06-17 07:42:18.875 168 12444.80 132.45 54450.00 88888.00 2015-06-17 07:42:19.000 168 12444.88 132.47 54449.97 88888.00 2015-06-17 07:42:19.125 168 12444.90 132.50 54450.00 88888.00 2015-06-17 07:42:19.250 168 12444.95 132.47 54450.00 88888.00 2015-06-17 07:42:19.375 168 12445.00 132.45 54450.03 88888.00 2015-06-17 07:42:19.500 168 12444.98 132.47 54450.03 88888.00 2015-06-17 07:42:19.625 168 12445.05 132.45 54450.05 88888.00 2015-06-17 07:42:19.750 168 12445.10 132.45 54450.03 88888.00 2015-06-17 07:42:19.875 168 12445.23 132.47 54450.05 88888.00 2015-06-17 07:42:20.000 168 12445.25 132.50 54450.07 88888.00 2015-06-17 07:42:20.125 168 12445.27 132.50 54450.05 88888.00 2015-06-17 07:42:20.250 168 12445.25 132.43 54450.05 88888.00 2015-06-17 07:42:20.375 168 12445.25 132.45 54450.03 88888.00 2015-06-17 07:42:20.500 168 12445.23 132.47 54450.05 88888.00 2015-06-17 07:42:20.625 168 12445.23 132.50 54450.05 88888.00 2015-06-17 07:42:20.750 168 12445.27 132.50 54450.07 88888.00 2015-06-17 07:42:20.875 168 12445.27 132.50 54450.10 88888.00 2015-06-17 07:42:21.000 168 12445.25 132.50 54450.10 88888.00 2015-06-17 07:42:21.125 168 12445.27 132.55 54450.12 88888.00 2015-06-17 07:42:21.250 168 12445.27 132.53 54450.15 88888.00 2015-06-17 07:42:21.375 168 12445.23 132.50 54450.12 88888.00 2015-06-17 07:42:21.500 168 12445.25 132.50 54450.12 88888.00 2015-06-17 07:42:21.625 168 12445.25 132.50 54450.12 88888.00 2015-06-17 07:42:21.750 168 12445.30 132.53 54450.15 88888.00 2015-06-17 07:42:21.875 168 12445.33 132.50 54450.15 88888.00 2015-06-17 07:42:22.000 168 12445.35 132.47 54450.18 88888.00 2015-06-17 07:42:22.125 168 12445.38 132.50 54450.20 88888.00 2015-06-17 07:42:22.250 168 12445.35 132.47 54450.20 88888.00 2015-06-17 07:42:22.375 168 12445.40 132.47 54450.20 88888.00 2015-06-17 07:42:22.500 168 12445.48 132.50 54450.20 88888.00 2015-06-17 07:42:22.625 168 12445.50 132.53 54450.25 88888.00 2015-06-17 07:42:22.750 168 12445.48 132.53 54450.22 88888.00 2015-06-17 07:42:22.875 168 12445.48 132.53 54450.25 88888.00 2015-06-17 07:42:23.000 168 12445.52 132.50 54450.25 88888.00 2015-06-17 07:42:23.125 168 12445.58 132.50 54450.28 88888.00 2015-06-17 07:42:23.250 168 12445.58 132.53 54450.28 88888.00 2015-06-17 07:42:23.375 168 12445.65 132.53 54450.28 88888.00 2015-06-17 07:42:23.500 168 12445.73 132.57 54450.30 88888.00 2015-06-17 07:42:23.625 168 12445.83 132.57 54450.30 88888.00 2015-06-17 07:42:23.750 168 12445.83 132.57 54450.30 88888.00 2015-06-17 07:42:23.875 168 12445.85 132.60 54450.32 88888.00 2015-06-17 07:42:24.000 168 12445.98 132.62 54450.32 88888.00 2015-06-17 07:42:24.125 168 12446.05 132.62 54450.32 88888.00 2015-06-17 07:42:24.250 168 12446.10 132.60 54450.32 88888.00 2015-06-17 07:42:24.375 168 12446.20 132.68 54450.32 88888.00 2015-06-17 07:42:24.500 168 12446.25 132.70 54450.32 88888.00 2015-06-17 07:42:24.625 168 12446.30 132.70 54450.32 88888.00 2015-06-17 07:42:24.750 168 12446.38 132.72 54450.32 88888.00 2015-06-17 07:42:24.875 168 12446.42 132.78 54450.35 88888.00 2015-06-17 07:42:25.000 168 12446.48 132.82 54450.35 88888.00 2015-06-17 07:42:25.125 168 12446.52 132.85 54450.35 88888.00 2015-06-17 07:42:25.250 168 12446.55 132.88 54450.38 88888.00 2015-06-17 07:42:25.375 168 12446.65 132.93 54450.38 88888.00 2015-06-17 07:42:25.500 168 12446.67 132.95 54450.38 88888.00 2015-06-17 07:42:25.625 168 12446.67 132.95 54450.38 88888.00 2015-06-17 07:42:25.750 168 12446.77 133.03 54450.38 88888.00 2015-06-17 07:42:25.875 168 12446.83 133.05 54450.38 88888.00 2015-06-17 07:42:26.000 168 12446.83 133.05 54450.40 88888.00 2015-06-17 07:42:26.125 168 12446.85 133.05 54450.40 88888.00 2015-06-17 07:42:26.250 168 12446.88 133.07 54450.40 88888.00 2015-06-17 07:42:26.375 168 12446.90 133.07 54450.38 88888.00 2015-06-17 07:42:26.500 168 12447.00 133.12 54450.40 88888.00 2015-06-17 07:42:26.625 168 12447.10 133.15 54450.40 88888.00 2015-06-17 07:42:26.750 168 12447.12 133.18 54450.40 88888.00 2015-06-17 07:42:26.875 168 12447.23 133.18 54450.40 88888.00 2015-06-17 07:42:27.000 168 12447.27 133.18 54450.40 88888.00 2015-06-17 07:42:27.125 168 12447.23 133.18 54450.40 88888.00 2015-06-17 07:42:27.250 168 12447.23 133.15 54450.43 88888.00 2015-06-17 07:42:27.375 168 12447.33 133.20 54450.45 88888.00 2015-06-17 07:42:27.500 168 12447.33 133.20 54450.47 88888.00 2015-06-17 07:42:27.625 168 12447.35 133.18 54450.47 88888.00 2015-06-17 07:42:27.750 168 12447.33 133.18 54450.50 88888.00 2015-06-17 07:42:27.875 168 12447.38 133.20 54450.50 88888.00 2015-06-17 07:42:28.000 168 12447.42 133.18 54450.53 88888.00 2015-06-17 07:42:28.125 168 12447.40 133.18 54450.55 88888.00 2015-06-17 07:42:28.250 168 12447.40 133.15 54450.55 88888.00 2015-06-17 07:42:28.375 168 12447.48 133.12 54450.57 88888.00 2015-06-17 07:42:28.500 168 12447.52 133.10 54450.53 88888.00 2015-06-17 07:42:28.625 168 12447.52 133.07 54450.55 88888.00 2015-06-17 07:42:28.750 168 12447.52 133.07 54450.57 88888.00 2015-06-17 07:42:28.875 168 12447.50 133.03 54450.57 88888.00 2015-06-17 07:42:29.000 168 12447.42 133.00 54450.65 88888.00 2015-06-17 07:42:29.125 168 12447.48 132.97 54450.62 88888.00 2015-06-17 07:42:29.250 168 12447.45 132.95 54450.65 88888.00 2015-06-17 07:42:29.375 168 12447.48 132.95 54450.62 88888.00 2015-06-17 07:42:29.500 168 12447.52 132.93 54450.65 88888.00 2015-06-17 07:42:29.625 168 12447.55 132.90 54450.68 88888.00 2015-06-17 07:42:29.750 168 12447.55 132.88 54450.70 88888.00 2015-06-17 07:42:29.875 168 12447.55 132.85 54450.68 88888.00 2015-06-17 07:42:30.000 168 12447.58 132.82 54450.70 88888.00 2015-06-17 07:42:30.125 168 12447.50 132.80 54450.70 88888.00 2015-06-17 07:42:30.250 168 12447.45 132.78 54450.72 88888.00 2015-06-17 07:42:30.375 168 12447.58 132.78 54450.72 88888.00 2015-06-17 07:42:30.500 168 12447.55 132.75 54450.72 88888.00 2015-06-17 07:42:30.625 168 12447.52 132.70 54450.75 88888.00 2015-06-17 07:42:30.750 168 12447.52 132.68 54450.78 88888.00 2015-06-17 07:42:30.875 168 12447.58 132.68 54450.80 88888.00 2015-06-17 07:42:31.000 168 12447.65 132.68 54450.80 88888.00 2015-06-17 07:42:31.125 168 12447.67 132.62 54450.80 88888.00 2015-06-17 07:42:31.250 168 12447.67 132.57 54450.80 88888.00 2015-06-17 07:42:31.375 168 12447.75 132.57 54450.80 88888.00 2015-06-17 07:42:31.500 168 12447.75 132.60 54450.82 88888.00 2015-06-17 07:42:31.625 168 12447.80 132.57 54450.82 88888.00 2015-06-17 07:42:31.750 168 12447.80 132.57 54450.80 88888.00 2015-06-17 07:42:31.875 168 12447.83 132.55 54450.82 88888.00 2015-06-17 07:42:32.000 168 12447.90 132.55 54450.82 88888.00 2015-06-17 07:42:32.125 168 12448.02 132.57 54450.88 88888.00 2015-06-17 07:42:32.250 168 12448.08 132.55 54450.90 88888.00 2015-06-17 07:42:32.375 168 12448.12 132.57 54450.88 88888.00 2015-06-17 07:42:32.500 168 12448.17 132.60 54450.90 88888.00 2015-06-17 07:42:32.625 168 12448.20 132.65 54450.90 88888.00 2015-06-17 07:42:32.750 168 12448.23 132.65 54450.88 88888.00 2015-06-17 07:42:32.875 168 12448.30 132.70 54450.90 88888.00 2015-06-17 07:42:33.000 168 12448.40 132.72 54450.90 88888.00 2015-06-17 07:42:33.125 168 12448.38 132.75 54450.93 88888.00 2015-06-17 07:42:33.250 168 12448.40 132.75 54450.93 88888.00 2015-06-17 07:42:33.375 168 12448.45 132.80 54450.90 88888.00 2015-06-17 07:42:33.500 168 12448.58 132.82 54450.90 88888.00 2015-06-17 07:42:33.625 168 12448.60 132.88 54450.90 88888.00 2015-06-17 07:42:33.750 168 12448.67 132.93 54450.93 88888.00 2015-06-17 07:42:33.875 168 12448.77 132.95 54450.93 88888.00 2015-06-17 07:42:34.000 168 12448.80 133.00 54450.93 88888.00 2015-06-17 07:42:34.125 168 12448.80 133.03 54450.90 88888.00 2015-06-17 07:42:34.250 168 12448.80 133.05 54450.90 88888.00 2015-06-17 07:42:34.375 168 12448.88 133.10 54450.90 88888.00 2015-06-17 07:42:34.500 168 12448.90 133.12 54450.93 88888.00 2015-06-17 07:42:34.625 168 12448.95 133.15 54450.93 88888.00 2015-06-17 07:42:34.750 168 12448.95 133.20 54450.90 88888.00 2015-06-17 07:42:34.875 168 12448.95 133.20 54450.97 88888.00 2015-06-17 07:42:35.000 168 12448.92 133.20 54450.95 88888.00 2015-06-17 07:42:35.125 168 12448.98 133.22 54450.97 88888.00 2015-06-17 07:42:35.250 168 12448.98 133.28 54451.00 88888.00 2015-06-17 07:42:35.375 168 12448.95 133.28 54450.97 88888.00 2015-06-17 07:42:35.500 168 12448.95 133.25 54451.00 88888.00 2015-06-17 07:42:35.625 168 12448.92 133.28 54451.00 88888.00 2015-06-17 07:42:35.750 168 12448.92 133.30 54451.03 88888.00 2015-06-17 07:42:35.875 168 12448.90 133.30 54451.05 88888.00 2015-06-17 07:42:36.000 168 12449.00 133.28 54451.05 88888.00 2015-06-17 07:42:36.125 168 12449.05 133.28 54451.07 88888.00 2015-06-17 07:42:36.250 168 12449.00 133.25 54451.10 88888.00 2015-06-17 07:42:36.375 168 12448.92 133.28 54451.10 88888.00 2015-06-17 07:42:36.500 168 12448.92 133.25 54451.12 88888.00 2015-06-17 07:42:36.625 168 12448.88 133.22 54451.15 88888.00 2015-06-17 07:42:36.750 168 12448.88 133.20 54451.18 88888.00 2015-06-17 07:42:36.875 168 12448.85 133.20 54451.18 88888.00 2015-06-17 07:42:37.000 168 12448.77 133.20 54451.18 88888.00 2015-06-17 07:42:37.125 168 12448.70 133.20 54451.20 88888.00 2015-06-17 07:42:37.250 168 12448.67 133.18 54451.22 88888.00 2015-06-17 07:42:37.375 168 12448.70 133.15 54451.22 88888.00 2015-06-17 07:42:37.500 168 12448.73 133.12 54451.25 88888.00 2015-06-17 07:42:37.625 168 12448.73 133.12 54451.22 88888.00 2015-06-17 07:42:37.750 168 12448.75 133.15 54451.25 88888.00 2015-06-17 07:42:37.875 168 12448.70 133.10 54451.28 88888.00 2015-06-17 07:42:38.000 168 12448.62 133.10 54451.25 88888.00 2015-06-17 07:42:38.125 168 12448.65 133.10 54451.30 88888.00 2015-06-17 07:42:38.250 168 12448.65 133.07 54451.30 88888.00 2015-06-17 07:42:38.375 168 12448.70 133.07 54451.30 88888.00 2015-06-17 07:42:38.500 168 12448.70 133.10 54451.30 88888.00 2015-06-17 07:42:38.625 168 12448.73 133.03 54451.30 88888.00 2015-06-17 07:42:38.750 168 12448.77 133.05 54451.32 88888.00 2015-06-17 07:42:38.875 168 12448.77 133.07 54451.32 88888.00 2015-06-17 07:42:39.000 168 12448.77 133.07 54451.35 88888.00 2015-06-17 07:42:39.125 168 12448.83 133.12 54451.38 88888.00 2015-06-17 07:42:39.250 168 12448.83 133.05 54451.35 88888.00 2015-06-17 07:42:39.375 168 12448.88 133.07 54451.35 88888.00 2015-06-17 07:42:39.500 168 12448.95 133.12 54451.38 88888.00 2015-06-17 07:42:39.625 168 12449.00 133.15 54451.38 88888.00 2015-06-17 07:42:39.750 168 12449.10 133.18 54451.38 88888.00 2015-06-17 07:42:39.875 168 12449.17 133.18 54451.38 88888.00 2015-06-17 07:42:40.000 168 12449.20 133.18 54451.38 88888.00 2015-06-17 07:42:40.125 168 12449.25 133.20 54451.38 88888.00 2015-06-17 07:42:40.250 168 12449.23 133.22 54451.38 88888.00 2015-06-17 07:42:40.375 168 12449.23 133.25 54451.40 88888.00 2015-06-17 07:42:40.500 168 12449.30 133.28 54451.38 88888.00 2015-06-17 07:42:40.625 168 12449.38 133.30 54451.40 88888.00 2015-06-17 07:42:40.750 168 12449.50 133.32 54451.40 88888.00 2015-06-17 07:42:40.875 168 12449.55 133.38 54451.38 88888.00 2015-06-17 07:42:41.000 168 12449.58 133.40 54451.38 88888.00 2015-06-17 07:42:41.125 168 12449.62 133.43 54451.38 88888.00 2015-06-17 07:42:41.250 168 12449.67 133.43 54451.38 88888.00 2015-06-17 07:42:41.375 168 12449.65 133.45 54451.38 88888.00 2015-06-17 07:42:41.500 168 12449.70 133.50 54451.40 88888.00 2015-06-17 07:42:41.625 168 12449.77 133.53 54451.38 88888.00 2015-06-17 07:42:41.750 168 12449.83 133.53 54451.40 88888.00 2015-06-17 07:42:41.875 168 12449.85 133.55 54451.38 88888.00 2015-06-17 07:42:42.000 168 12449.85 133.55 54451.38 88888.00 2015-06-17 07:42:42.125 168 12449.80 133.60 54451.40 88888.00 2015-06-17 07:42:42.250 168 12449.83 133.60 54451.38 88888.00 2015-06-17 07:42:42.375 168 12449.90 133.62 54451.40 88888.00 2015-06-17 07:42:42.500 168 12449.95 133.65 54451.38 88888.00 2015-06-17 07:42:42.625 168 12450.00 133.68 54451.38 88888.00 2015-06-17 07:42:42.750 168 12450.00 133.78 54451.40 88888.00 2015-06-17 07:42:42.875 168 12449.92 133.82 54451.43 88888.00 2015-06-17 07:42:43.000 168 12449.92 133.85 54451.40 88888.00 2015-06-17 07:42:43.125 168 12450.02 133.82 54451.45 88888.00 2015-06-17 07:42:43.250 168 12450.05 133.88 54451.50 88888.00 2015-06-17 07:42:43.375 168 12450.05 133.90 54451.50 88888.00 2015-06-17 07:42:43.500 168 12450.08 133.93 54451.53 88888.00 2015-06-17 07:42:43.625 168 12450.15 133.95 54451.53 88888.00 2015-06-17 07:42:43.750 168 12450.17 133.95 54451.53 88888.00 2015-06-17 07:42:43.875 168 12450.12 133.97 54451.53 88888.00 2015-06-17 07:42:44.000 168 12450.20 134.00 54451.55 88888.00 2015-06-17 07:42:44.125 168 12450.23 134.03 54451.55 88888.00 2015-06-17 07:42:44.250 168 12450.17 134.07 54451.60 88888.00 2015-06-17 07:42:44.375 168 12450.25 134.05 54451.57 88888.00 2015-06-17 07:42:44.500 168 12450.30 134.05 54451.57 88888.00 2015-06-17 07:42:44.625 168 12450.33 134.05 54451.55 88888.00 2015-06-17 07:42:44.750 168 12450.33 134.05 54451.57 88888.00 2015-06-17 07:42:44.875 168 12450.35 134.10 54451.60 88888.00 2015-06-17 07:42:45.000 168 12450.40 134.12 54451.62 88888.00 2015-06-17 07:42:45.125 168 12450.45 134.18 54451.65 88888.00 2015-06-17 07:42:45.250 168 12450.48 134.18 54451.65 88888.00 2015-06-17 07:42:45.375 168 12450.48 134.22 54451.65 88888.00 2015-06-17 07:42:45.500 168 12450.45 134.25 54451.68 88888.00 2015-06-17 07:42:45.625 168 12450.50 134.25 54451.70 88888.00 2015-06-17 07:42:45.750 168 12450.52 134.28 54451.72 88888.00 2015-06-17 07:42:45.875 168 12450.48 134.30 54451.70 88888.00 2015-06-17 07:42:46.000 168 12450.48 134.32 54451.72 88888.00 2015-06-17 07:42:46.125 168 12450.50 134.35 54451.78 88888.00 2015-06-17 07:42:46.250 168 12450.50 134.32 54451.78 88888.00 2015-06-17 07:42:46.375 168 12450.45 134.35 54451.78 88888.00 2015-06-17 07:42:46.500 168 12450.42 134.38 54451.80 88888.00 2015-06-17 07:42:46.625 168 12450.40 134.40 54451.82 88888.00 2015-06-17 07:42:46.750 168 12450.38 134.40 54451.82 88888.00 2015-06-17 07:42:46.875 168 12450.45 134.43 54451.82 88888.00 2015-06-17 07:42:47.000 168 12450.48 134.45 54451.85 88888.00 2015-06-17 07:42:47.125 168 12450.40 134.47 54451.88 88888.00 2015-06-17 07:42:47.250 168 12450.35 134.45 54451.85 88888.00 2015-06-17 07:42:47.375 168 12450.38 134.45 54451.85 88888.00 2015-06-17 07:42:47.500 168 12450.42 134.45 54451.90 88888.00 2015-06-17 07:42:47.625 168 12450.45 134.50 54451.93 88888.00 2015-06-17 07:42:47.750 168 12450.42 134.50 54451.95 88888.00 2015-06-17 07:42:47.875 168 12450.40 134.50 54451.95 88888.00 2015-06-17 07:42:48.000 168 12450.42 134.50 54451.95 88888.00 2015-06-17 07:42:48.125 168 12450.42 134.50 54451.95 88888.00 2015-06-17 07:42:48.250 168 12450.48 134.50 54451.97 88888.00 2015-06-17 07:42:48.375 168 12450.48 134.53 54451.97 88888.00 2015-06-17 07:42:48.500 168 12450.50 134.55 54452.00 88888.00 2015-06-17 07:42:48.625 168 12450.52 134.60 54452.03 88888.00 2015-06-17 07:42:48.750 168 12450.55 134.60 54452.05 88888.00 2015-06-17 07:42:48.875 168 12450.50 134.57 54452.07 88888.00 2015-06-17 07:42:49.000 168 12450.52 134.57 54452.07 88888.00 2015-06-17 07:42:49.125 168 12450.55 134.62 54452.07 88888.00 2015-06-17 07:42:49.250 168 12450.50 134.57 54452.10 88888.00 2015-06-17 07:42:49.375 168 12450.58 134.62 54452.12 88888.00 2015-06-17 07:42:49.500 168 12450.65 134.60 54452.10 88888.00 2015-06-17 07:42:49.625 168 12450.65 134.57 54452.12 88888.00 2015-06-17 07:42:49.750 168 12450.55 134.60 54452.15 88888.00 2015-06-17 07:42:49.875 168 12450.58 134.65 54452.18 88888.00 2015-06-17 07:42:50.000 168 12450.65 134.65 54452.18 88888.00 2015-06-17 07:42:50.125 168 12450.62 134.68 54452.22 88888.00 2015-06-17 07:42:50.250 168 12450.60 134.65 54452.20 88888.00 2015-06-17 07:42:50.375 168 12450.60 134.65 54452.20 88888.00 2015-06-17 07:42:50.500 168 12450.60 134.65 54452.20 88888.00 2015-06-17 07:42:50.625 168 12450.67 134.68 54452.28 88888.00 2015-06-17 07:42:50.750 168 12450.67 134.70 54452.30 88888.00 2015-06-17 07:42:50.875 168 12450.62 134.68 54452.28 88888.00 2015-06-17 07:42:51.000 168 12450.60 134.68 54452.28 88888.00 2015-06-17 07:42:51.125 168 12450.65 134.70 54452.30 88888.00 2015-06-17 07:42:51.250 168 12450.75 134.72 54452.32 88888.00 2015-06-17 07:42:51.375 168 12450.83 134.75 54452.35 88888.00 2015-06-17 07:42:51.500 168 12450.73 134.75 54452.38 88888.00 2015-06-17 07:42:51.625 168 12450.60 134.72 54452.35 88888.00 2015-06-17 07:42:51.750 168 12450.55 134.75 54452.38 88888.00 2015-06-17 07:42:51.875 168 12450.55 134.78 54452.40 88888.00 2015-06-17 07:42:52.000 168 12450.62 134.80 54452.43 88888.00 2015-06-17 07:42:52.125 168 12450.62 134.85 54452.45 88888.00 2015-06-17 07:42:52.250 168 12450.55 134.88 54452.47 88888.00 2015-06-17 07:42:52.375 168 12450.52 134.90 54452.50 88888.00 2015-06-17 07:42:52.500 168 12450.52 134.90 54452.53 88888.00 2015-06-17 07:42:52.625 168 12450.52 134.93 54452.53 88888.00 2015-06-17 07:42:52.750 168 12450.50 134.93 54452.53 88888.00 2015-06-17 07:42:52.875 168 12450.48 134.95 54452.53 88888.00 2015-06-17 07:42:53.000 168 12450.45 134.95 54452.53 88888.00 2015-06-17 07:42:53.125 168 12450.48 134.97 54452.55 88888.00 2015-06-17 07:42:53.250 168 12450.50 135.00 54452.57 88888.00 2015-06-17 07:42:53.375 168 12450.52 135.00 54452.55 88888.00 2015-06-17 07:42:53.500 168 12450.48 135.03 54452.57 88888.00 2015-06-17 07:42:53.625 168 12450.50 135.03 54452.60 88888.00 2015-06-17 07:42:53.750 168 12450.52 135.05 54452.62 88888.00 2015-06-17 07:42:53.875 168 12450.48 135.07 54452.62 88888.00 2015-06-17 07:42:54.000 168 12450.40 135.12 54452.65 88888.00 2015-06-17 07:42:54.125 168 12450.35 135.10 54452.62 88888.00 2015-06-17 07:42:54.250 168 12450.30 135.12 54452.68 88888.00 2015-06-17 07:42:54.375 168 12450.38 135.15 54452.70 88888.00 2015-06-17 07:42:54.500 168 12450.45 135.18 54452.70 88888.00 2015-06-17 07:42:54.625 168 12450.45 135.18 54452.70 88888.00 2015-06-17 07:42:54.750 168 12450.42 135.20 54452.72 88888.00 2015-06-17 07:42:54.875 168 12450.40 135.25 54452.72 88888.00 2015-06-17 07:42:55.000 168 12450.40 135.25 54452.72 88888.00 2015-06-17 07:42:55.125 168 12450.40 135.25 54452.78 88888.00 2015-06-17 07:42:55.250 168 12450.40 135.28 54452.80 88888.00 2015-06-17 07:42:55.375 168 12450.50 135.28 54452.80 88888.00 2015-06-17 07:42:55.500 168 12450.52 135.30 54452.82 88888.00 2015-06-17 07:42:55.625 168 12450.58 135.35 54452.82 88888.00 2015-06-17 07:42:55.750 168 12450.52 135.35 54452.85 88888.00 2015-06-17 07:42:55.875 168 12450.55 135.32 54452.85 88888.00 2015-06-17 07:42:56.000 168 12450.58 135.32 54452.85 88888.00 2015-06-17 07:42:56.125 168 12450.55 135.32 54452.88 88888.00 2015-06-17 07:42:56.250 168 12450.52 135.35 54452.90 88888.00 2015-06-17 07:42:56.375 168 12450.58 135.35 54452.90 88888.00 2015-06-17 07:42:56.500 168 12450.65 135.35 54452.90 88888.00 2015-06-17 07:42:56.625 168 12450.62 135.35 54452.88 88888.00 2015-06-17 07:42:56.750 168 12450.65 135.32 54452.90 88888.00 2015-06-17 07:42:56.875 168 12450.67 135.38 54452.93 88888.00 2015-06-17 07:42:57.000 168 12450.73 135.40 54452.93 88888.00 2015-06-17 07:42:57.125 168 12450.75 135.38 54452.90 88888.00 2015-06-17 07:42:57.250 168 12450.70 135.32 54452.95 88888.00 2015-06-17 07:42:57.375 168 12450.75 135.35 54452.95 88888.00 2015-06-17 07:42:57.500 168 12450.77 135.40 54452.97 88888.00 2015-06-17 07:42:57.625 168 12450.80 135.43 54452.97 88888.00 2015-06-17 07:42:57.750 168 12450.70 135.40 54453.00 88888.00 2015-06-17 07:42:57.875 168 12450.70 135.32 54453.00 88888.00 2015-06-17 07:42:58.000 168 12450.75 135.30 54453.03 88888.00 2015-06-17 07:42:58.125 168 12450.80 135.30 54453.03 88888.00 2015-06-17 07:42:58.250 168 12450.85 135.30 54453.05 88888.00 2015-06-17 07:42:58.375 168 12450.88 135.32 54453.07 88888.00 2015-06-17 07:42:58.500 168 12450.85 135.35 54453.07 88888.00 2015-06-17 07:42:58.625 168 12450.83 135.28 54453.07 88888.00 2015-06-17 07:42:58.750 168 12450.88 135.22 54453.07 88888.00 2015-06-17 07:42:58.875 168 12450.90 135.25 54453.10 88888.00 2015-06-17 07:42:59.000 168 12450.98 135.22 54453.12 88888.00 2015-06-17 07:42:59.125 168 12450.98 135.22 54453.15 88888.00 2015-06-17 07:42:59.250 168 12450.92 135.18 54453.20 88888.00 2015-06-17 07:42:59.375 168 12450.90 135.18 54453.20 88888.00 2015-06-17 07:42:59.500 168 12450.88 135.18 54453.20 88888.00 2015-06-17 07:42:59.625 168 12450.92 135.18 54453.22 88888.00 2015-06-17 07:42:59.750 168 12450.90 135.18 54453.25 88888.00 2015-06-17 07:42:59.875 168 12450.92 135.15 54453.28 88888.00 2015-06-17 07:43:00.000 168 12450.88 135.15 54453.30 88888.00 2015-06-17 07:43:00.125 168 12450.83 135.12 54453.30 88888.00 2015-06-17 07:43:00.250 168 12450.85 135.10 54453.32 88888.00 2015-06-17 07:43:00.375 168 12450.90 135.07 54453.30 88888.00 2015-06-17 07:43:00.500 168 12450.90 135.07 54453.32 88888.00 2015-06-17 07:43:00.625 168 12450.90 135.07 54453.35 88888.00 2015-06-17 07:43:00.750 168 12450.90 135.10 54453.35 88888.00 2015-06-17 07:43:00.875 168 12450.92 135.12 54453.35 88888.00 2015-06-17 07:43:01.000 168 12450.98 135.12 54453.38 88888.00 2015-06-17 07:43:01.125 168 12450.85 135.10 54453.40 88888.00 2015-06-17 07:43:01.250 168 12450.90 135.05 54453.43 88888.00 2015-06-17 07:43:01.375 168 12450.95 135.07 54453.45 88888.00 2015-06-17 07:43:01.500 168 12450.95 135.07 54453.45 88888.00 2015-06-17 07:43:01.625 168 12450.95 135.07 54453.43 88888.00 2015-06-17 07:43:01.750 168 12450.98 135.10 54453.45 88888.00 2015-06-17 07:43:01.875 168 12450.92 135.10 54453.50 88888.00 2015-06-17 07:43:02.000 168 12450.90 135.10 54453.50 88888.00 2015-06-17 07:43:02.125 168 12450.92 135.12 54453.50 88888.00 2015-06-17 07:43:02.250 168 12450.95 135.12 54453.50 88888.00 2015-06-17 07:43:02.375 168 12450.95 135.15 54453.47 88888.00 2015-06-17 07:43:02.500 168 12451.00 135.18 54453.53 88888.00 2015-06-17 07:43:02.625 168 12451.02 135.18 54453.53 88888.00 2015-06-17 07:43:02.750 168 12451.05 135.22 54453.55 88888.00 2015-06-17 07:43:02.875 168 12451.10 135.20 54453.57 88888.00 2015-06-17 07:43:03.000 168 12451.12 135.20 54453.53 88888.00 2015-06-17 07:43:03.125 168 12451.15 135.22 54453.55 88888.00 2015-06-17 07:43:03.250 168 12451.15 135.20 54453.57 88888.00 2015-06-17 07:43:03.375 168 12451.15 135.20 54453.55 88888.00 2015-06-17 07:43:03.500 168 12451.20 135.22 54453.57 88888.00 2015-06-17 07:43:03.625 168 12451.25 135.25 54453.60 88888.00 2015-06-17 07:43:03.750 168 12451.33 135.28 54453.60 88888.00 2015-06-17 07:43:03.875 168 12451.35 135.28 54453.60 88888.00 2015-06-17 07:43:04.000 168 12451.40 135.28 54453.62 88888.00 2015-06-17 07:43:04.125 168 12451.42 135.28 54453.62 88888.00 2015-06-17 07:43:04.250 168 12451.45 135.28 54453.65 88888.00 2015-06-17 07:43:04.375 168 12451.55 135.30 54453.65 88888.00 2015-06-17 07:43:04.500 168 12451.60 135.32 54453.65 88888.00 2015-06-17 07:43:04.625 168 12451.67 135.35 54453.68 88888.00 2015-06-17 07:43:04.750 168 12451.75 135.35 54453.70 88888.00 2015-06-17 07:43:04.875 168 12451.75 135.35 54453.70 88888.00 2015-06-17 07:43:05.000 168 12451.80 135.35 54453.70 88888.00 2015-06-17 07:43:05.125 168 12451.88 135.32 54453.72 88888.00 2015-06-17 07:43:05.250 168 12451.85 135.28 54453.70 88888.00 2015-06-17 07:43:05.375 168 12451.88 135.35 54453.75 88888.00 2015-06-17 07:43:05.500 168 12451.92 135.38 54453.75 88888.00 2015-06-17 07:43:05.625 168 12451.92 135.38 54453.78 88888.00 2015-06-17 07:43:05.750 168 12451.95 135.32 54453.72 88888.00 2015-06-17 07:43:05.875 168 12452.02 135.35 54453.75 88888.00 2015-06-17 07:43:06.000 168 12452.08 135.35 54453.78 88888.00 2015-06-17 07:43:06.125 168 12452.12 135.35 54453.78 88888.00 2015-06-17 07:43:06.250 168 12452.17 135.38 54453.82 88888.00 2015-06-17 07:43:06.375 168 12452.25 135.40 54453.82 88888.00 2015-06-17 07:43:06.500 168 12452.25 135.40 54453.85 88888.00 2015-06-17 07:43:06.625 168 12452.20 135.38 54453.88 88888.00 2015-06-17 07:43:06.750 168 12452.27 135.32 54453.88 88888.00 2015-06-17 07:43:06.875 168 12452.33 135.35 54453.88 88888.00 2015-06-17 07:43:07.000 168 12452.35 135.32 54453.88 88888.00 2015-06-17 07:43:07.125 168 12452.38 135.32 54453.88 88888.00 2015-06-17 07:43:07.250 168 12452.42 135.32 54453.88 88888.00 2015-06-17 07:43:07.375 168 12452.55 135.35 54453.88 88888.00 2015-06-17 07:43:07.500 168 12452.60 135.35 54453.90 88888.00 2015-06-17 07:43:07.625 168 12452.60 135.35 54453.93 88888.00 2015-06-17 07:43:07.750 168 12452.60 135.38 54453.95 88888.00 2015-06-17 07:43:07.875 168 12452.67 135.38 54453.93 88888.00 2015-06-17 07:43:08.000 168 12452.73 135.38 54453.93 88888.00 2015-06-17 07:43:08.125 168 12452.73 135.38 54453.95 88888.00 2015-06-17 07:43:08.250 168 12452.83 135.40 54453.97 88888.00 2015-06-17 07:43:08.375 168 12452.98 135.47 54453.97 88888.00 2015-06-17 07:43:08.500 168 12453.05 135.45 54453.97 88888.00 2015-06-17 07:43:08.625 168 12453.00 135.45 54453.95 88888.00 2015-06-17 07:43:08.750 168 12453.05 135.47 54453.97 88888.00 2015-06-17 07:43:08.875 168 12453.10 135.50 54454.00 88888.00 2015-06-17 07:43:09.000 168 12453.10 135.50 54454.00 88888.00 2015-06-17 07:43:09.125 168 12453.15 135.53 54454.00 88888.00 2015-06-17 07:43:09.250 168 12453.17 135.55 54454.05 88888.00 2015-06-17 07:43:09.375 168 12453.20 135.55 54454.05 88888.00 2015-06-17 07:43:09.500 168 12453.23 135.55 54454.05 88888.00 2015-06-17 07:43:09.625 168 12453.27 135.57 54454.05 88888.00 2015-06-17 07:43:09.750 168 12453.23 135.60 54454.05 88888.00 2015-06-17 07:43:09.875 168 12453.23 135.62 54454.05 88888.00 2015-06-17 07:43:10.000 168 12453.25 135.62 54454.05 88888.00 2015-06-17 07:43:10.125 168 12453.23 135.62 54454.05 88888.00 2015-06-17 07:43:10.250 168 12453.17 135.65 54454.05 88888.00 2015-06-17 07:43:10.375 168 12453.25 135.68 54454.07 88888.00 2015-06-17 07:43:10.500 168 12453.30 135.65 54454.12 88888.00 2015-06-17 07:43:10.625 168 12453.25 135.65 54454.10 88888.00 2015-06-17 07:43:10.750 168 12453.20 135.68 54454.12 88888.00 2015-06-17 07:43:10.875 168 12453.23 135.68 54454.15 88888.00 2015-06-17 07:43:11.000 168 12453.25 135.72 54454.15 88888.00 2015-06-17 07:43:11.125 168 12453.23 135.72 54454.15 88888.00 2015-06-17 07:43:11.250 168 12453.23 135.72 54454.20 88888.00 2015-06-17 07:43:11.375 168 12453.23 135.78 54454.22 88888.00 2015-06-17 07:43:11.500 168 12453.15 135.78 54454.22 88888.00 2015-06-17 07:43:11.625 168 12453.12 135.78 54454.22 88888.00 2015-06-17 07:43:11.750 168 12453.15 135.78 54454.22 88888.00 2015-06-17 07:43:11.875 168 12453.15 135.75 54454.25 88888.00 2015-06-17 07:43:12.000 168 12453.17 135.78 54454.25 88888.00 2015-06-17 07:43:12.125 168 12453.08 135.78 54454.25 88888.00 2015-06-17 07:43:12.250 168 12453.05 135.78 54454.22 88888.00 2015-06-17 07:43:12.375 168 12453.08 135.78 54454.20 88888.00 2015-06-17 07:43:12.500 168 12453.15 135.80 54454.25 88888.00 2015-06-17 07:43:12.625 168 12453.17 135.82 54454.25 88888.00 2015-06-17 07:43:12.750 168 12453.15 135.88 54454.25 88888.00 2015-06-17 07:43:12.875 168 12453.12 135.85 54454.28 88888.00 2015-06-17 07:43:13.000 168 12453.17 135.82 54454.28 88888.00 2015-06-17 07:43:13.125 168 12453.12 135.85 54454.32 88888.00 2015-06-17 07:43:13.250 168 12453.08 135.90 54454.35 88888.00 2015-06-17 07:43:13.375 168 12453.08 135.90 54454.32 88888.00 2015-06-17 07:43:13.500 168 12453.05 135.90 54454.35 88888.00 2015-06-17 07:43:13.625 168 12453.02 135.93 54454.35 88888.00 2015-06-17 07:43:13.750 168 12453.05 135.93 54454.32 88888.00 2015-06-17 07:43:13.875 168 12453.08 135.97 54454.35 88888.00 2015-06-17 07:43:14.000 168 12453.10 136.00 54454.38 88888.00 2015-06-17 07:43:14.125 168 12453.12 135.97 54454.38 88888.00 2015-06-17 07:43:14.250 168 12453.12 135.97 54454.38 88888.00 2015-06-17 07:43:14.375 168 12453.23 136.00 54454.40 88888.00 2015-06-17 07:43:14.500 168 12453.27 136.03 54454.40 88888.00 2015-06-17 07:43:14.625 168 12453.30 136.03 54454.38 88888.00 2015-06-17 07:43:14.750 168 12453.23 136.03 54454.40 88888.00 2015-06-17 07:43:14.875 168 12453.23 136.03 54454.43 88888.00 2015-06-17 07:43:15.000 168 12453.25 136.03 54454.43 88888.00 2015-06-17 07:43:15.125 168 12453.25 136.00 54454.43 88888.00 2015-06-17 07:43:15.250 168 12453.23 136.03 54454.45 88888.00 2015-06-17 07:43:15.375 168 12453.27 136.03 54454.45 88888.00 2015-06-17 07:43:15.500 168 12453.33 136.00 54454.45 88888.00 2015-06-17 07:43:15.625 168 12453.35 136.00 54454.45 88888.00 2015-06-17 07:43:15.750 168 12453.33 136.00 54454.45 88888.00 2015-06-17 07:43:15.875 168 12453.35 135.97 54454.45 88888.00 2015-06-17 07:43:16.000 168 12453.40 135.97 54454.45 88888.00 2015-06-17 07:43:16.125 168 12453.50 136.00 54454.45 88888.00 2015-06-17 07:43:16.250 168 12453.55 136.05 54454.47 88888.00 2015-06-17 07:43:16.375 168 12453.55 136.05 54454.47 88888.00 2015-06-17 07:43:16.500 168 12453.52 136.00 54454.47 88888.00 2015-06-17 07:43:16.625 168 12453.62 135.97 54454.47 88888.00 2015-06-17 07:43:16.750 168 12453.67 136.00 54454.50 88888.00 2015-06-17 07:43:16.875 168 12453.73 136.00 54454.50 88888.00 2015-06-17 07:43:17.000 168 12453.73 135.97 54454.50 88888.00 2015-06-17 07:43:17.125 168 12453.77 136.00 54454.53 88888.00 2015-06-17 07:43:17.250 168 12453.80 135.97 54454.57 88888.00 2015-06-17 07:43:17.375 168 12453.83 136.00 54454.55 88888.00 2015-06-17 07:43:17.500 168 12453.80 136.00 54454.53 88888.00 2015-06-17 07:43:17.625 168 12453.85 136.00 54454.55 88888.00 2015-06-17 07:43:17.750 168 12453.98 135.97 54454.55 88888.00 2015-06-17 07:43:17.875 168 12454.05 136.03 54454.55 88888.00 2015-06-17 07:43:18.000 168 12454.02 136.03 54454.55 88888.00 2015-06-17 07:43:18.125 168 12454.05 136.03 54454.60 88888.00 2015-06-17 07:43:18.250 168 12454.08 135.97 54454.60 88888.00 2015-06-17 07:43:18.375 168 12454.08 136.00 54454.60 88888.00 2015-06-17 07:43:18.500 168 12454.12 136.03 54454.60 88888.00 2015-06-17 07:43:18.625 168 12454.12 136.03 54454.62 88888.00 2015-06-17 07:43:18.750 168 12454.12 136.05 54454.62 88888.00 2015-06-17 07:43:18.875 168 12454.20 136.07 54454.62 88888.00 2015-06-17 07:43:19.000 168 12454.23 136.07 54454.65 88888.00 2015-06-17 07:43:19.125 168 12454.27 136.12 54454.65 88888.00 2015-06-17 07:43:19.250 168 12454.25 136.12 54454.65 88888.00 2015-06-17 07:43:19.375 168 12454.20 136.12 54454.62 88888.00 2015-06-17 07:43:19.500 168 12454.17 136.18 54454.65 88888.00 2015-06-17 07:43:19.625 168 12454.23 136.22 54454.65 88888.00 2015-06-17 07:43:19.750 168 12454.33 136.22 54454.65 88888.00 2015-06-17 07:43:19.875 168 12454.35 136.20 54454.65 88888.00 2015-06-17 07:43:20.000 168 12454.33 136.20 54454.68 88888.00 2015-06-17 07:43:20.125 168 12454.35 136.22 54454.68 88888.00 2015-06-17 07:43:20.250 168 12454.40 136.22 54454.70 88888.00 2015-06-17 07:43:20.375 168 12454.45 136.25 54454.70 88888.00 2015-06-17 07:43:20.500 168 12454.48 136.25 54454.72 88888.00 2015-06-17 07:43:20.625 168 12454.50 136.28 54454.72 88888.00 2015-06-17 07:43:20.750 168 12454.45 136.28 54454.72 88888.00 2015-06-17 07:43:20.875 168 12454.52 136.28 54454.78 88888.00 2015-06-17 07:43:21.000 168 12454.55 136.25 54454.75 88888.00 2015-06-17 07:43:21.125 168 12454.52 136.25 54454.75 88888.00 2015-06-17 07:43:21.250 168 12454.52 136.28 54454.80 88888.00 2015-06-17 07:43:21.375 168 12454.62 136.30 54454.80 88888.00 2015-06-17 07:43:21.500 168 12454.65 136.30 54454.80 88888.00 2015-06-17 07:43:21.625 168 12454.62 136.30 54454.82 88888.00 2015-06-17 07:43:21.750 168 12454.62 136.32 54454.85 88888.00 2015-06-17 07:43:21.875 168 12454.65 136.35 54454.82 88888.00 2015-06-17 07:43:22.000 168 12454.67 136.32 54454.82 88888.00 2015-06-17 07:43:22.125 168 12454.67 136.35 54454.88 88888.00 2015-06-17 07:43:22.250 168 12454.75 136.38 54454.90 88888.00 2015-06-17 07:43:22.375 168 12454.77 136.38 54454.88 88888.00 2015-06-17 07:43:22.500 168 12454.73 136.38 54454.90 88888.00 2015-06-17 07:43:22.625 168 12454.70 136.38 54454.93 88888.00 2015-06-17 07:43:22.750 168 12454.67 136.38 54454.93 88888.00 2015-06-17 07:43:22.875 168 12454.75 136.40 54454.97 88888.00 2015-06-17 07:43:23.000 168 12454.80 136.43 54454.97 88888.00 2015-06-17 07:43:23.125 168 12454.77 136.45 54454.97 88888.00 2015-06-17 07:43:23.250 168 12454.77 136.40 54454.97 88888.00 2015-06-17 07:43:23.375 168 12454.83 136.43 54454.95 88888.00 2015-06-17 07:43:23.500 168 12454.80 136.40 54454.95 88888.00 2015-06-17 07:43:23.625 168 12454.75 136.43 54455.00 88888.00 2015-06-17 07:43:23.750 168 12454.75 136.43 54455.03 88888.00 2015-06-17 07:43:23.875 168 12454.80 136.40 54455.03 88888.00 2015-06-17 07:43:24.000 168 12454.80 136.40 54455.03 88888.00 2015-06-17 07:43:24.125 168 12454.70 136.40 54455.05 88888.00 2015-06-17 07:43:24.250 168 12454.62 136.40 54455.10 88888.00 2015-06-17 07:43:24.375 168 12454.65 136.45 54455.12 88888.00 2015-06-17 07:43:24.500 168 12454.62 136.43 54455.10 88888.00 2015-06-17 07:43:24.625 168 12454.60 136.43 54455.12 88888.00 2015-06-17 07:43:24.750 168 12454.62 136.43 54455.15 88888.00 2015-06-17 07:43:24.875 168 12454.67 136.45 54455.18 88888.00 2015-06-17 07:43:25.000 168 12454.62 136.43 54455.18 88888.00 2015-06-17 07:43:25.125 168 12454.60 136.43 54455.20 88888.00 2015-06-17 07:43:25.250 168 12454.55 136.38 54455.20 88888.00 2015-06-17 07:43:25.375 168 12454.58 136.38 54455.20 88888.00 2015-06-17 07:43:25.500 168 12454.58 136.40 54455.22 88888.00 2015-06-17 07:43:25.625 168 12454.55 136.43 54455.28 88888.00 2015-06-17 07:43:25.750 168 12454.58 136.43 54455.22 88888.00 2015-06-17 07:43:25.875 168 12454.58 136.40 54455.22 88888.00 2015-06-17 07:43:26.000 168 12454.52 136.35 54455.22 88888.00 2015-06-17 07:43:26.125 168 12454.52 136.35 54455.28 88888.00 2015-06-17 07:43:26.250 168 12454.52 136.30 54455.32 88888.00 2015-06-17 07:43:26.375 168 12454.55 136.35 54455.32 88888.00 2015-06-17 07:43:26.500 168 12454.50 136.35 54455.30 88888.00 2015-06-17 07:43:26.625 168 12454.48 136.35 54455.32 88888.00 2015-06-17 07:43:26.750 168 12454.50 136.35 54455.35 88888.00 2015-06-17 07:43:26.875 168 12454.48 136.35 54455.40 88888.00 2015-06-17 07:43:27.000 168 12454.45 136.32 54455.40 88888.00 2015-06-17 07:43:27.125 168 12454.45 136.32 54455.43 88888.00 2015-06-17 07:43:27.250 168 12454.45 136.30 54455.47 88888.00 2015-06-17 07:43:27.375 168 12454.45 136.30 54455.50 88888.00 2015-06-17 07:43:27.500 168 12454.38 136.35 54455.50 88888.00 2015-06-17 07:43:27.625 168 12454.38 136.30 54455.50 88888.00 2015-06-17 07:43:27.750 168 12454.38 136.30 54455.53 88888.00 2015-06-17 07:43:27.875 168 12454.40 136.30 54455.53 88888.00 2015-06-17 07:43:28.000 168 12454.45 136.30 54455.53 88888.00 2015-06-17 07:43:28.125 168 12454.48 136.28 54455.55 88888.00 2015-06-17 07:43:28.250 168 12454.52 136.25 54455.53 88888.00 2015-06-17 07:43:28.375 168 12454.60 136.25 54455.53 88888.00 2015-06-17 07:43:28.500 168 12454.60 136.25 54455.55 88888.00 2015-06-17 07:43:28.625 168 12454.62 136.28 54455.57 88888.00 2015-06-17 07:43:28.750 168 12454.67 136.28 54455.60 88888.00 2015-06-17 07:43:28.875 168 12454.62 136.25 54455.60 88888.00 2015-06-17 07:43:29.000 168 12454.60 136.28 54455.57 88888.00 2015-06-17 07:43:29.125 168 12454.67 136.25 54455.60 88888.00 2015-06-17 07:43:29.250 168 12454.75 136.30 54455.62 88888.00 2015-06-17 07:43:29.375 168 12454.77 136.32 54455.62 88888.00 2015-06-17 07:43:29.500 168 12454.75 136.30 54455.62 88888.00 2015-06-17 07:43:29.625 168 12454.73 136.30 54455.65 88888.00 2015-06-17 07:43:29.750 168 12454.77 136.32 54455.68 88888.00 2015-06-17 07:43:29.875 168 12454.83 136.32 54455.70 88888.00 2015-06-17 07:43:30.000 168 12454.85 136.35 54455.70 88888.00 2015-06-17 07:43:30.125 168 12454.85 136.38 54455.72 88888.00 2015-06-17 07:43:30.250 168 12454.80 136.32 54455.75 88888.00 2015-06-17 07:43:30.375 168 12454.88 136.32 54455.75 88888.00 2015-06-17 07:43:30.500 168 12454.90 136.32 54455.75 88888.00 2015-06-17 07:43:30.625 168 12454.90 136.32 54455.75 88888.00 2015-06-17 07:43:30.750 168 12454.90 136.30 54455.75 88888.00 2015-06-17 07:43:30.875 168 12454.95 136.32 54455.78 88888.00 2015-06-17 07:43:31.000 168 12454.95 136.35 54455.80 88888.00 2015-06-17 07:43:31.125 168 12454.88 136.32 54455.82 88888.00 2015-06-17 07:43:31.250 168 12454.85 136.32 54455.82 88888.00 2015-06-17 07:43:31.375 168 12454.88 136.30 54455.85 88888.00 2015-06-17 07:43:31.500 168 12454.88 136.28 54455.82 88888.00 2015-06-17 07:43:31.625 168 12454.85 136.25 54455.88 88888.00 2015-06-17 07:43:31.750 168 12454.83 136.22 54455.88 88888.00 2015-06-17 07:43:31.875 168 12454.80 136.18 54455.85 88888.00 2015-06-17 07:43:32.000 168 12454.83 136.15 54455.88 88888.00 2015-06-17 07:43:32.125 168 12454.83 136.15 54455.90 88888.00 2015-06-17 07:43:32.250 168 12454.80 136.12 54455.90 88888.00 2015-06-17 07:43:32.375 168 12454.80 136.15 54455.90 88888.00 2015-06-17 07:43:32.500 168 12454.80 136.12 54455.93 88888.00 2015-06-17 07:43:32.625 168 12454.85 136.12 54455.97 88888.00 2015-06-17 07:43:32.750 168 12454.88 136.12 54455.97 88888.00 2015-06-17 07:43:32.875 168 12454.88 136.10 54456.00 88888.00 2015-06-17 07:43:33.000 168 12454.83 136.07 54455.97 88888.00 2015-06-17 07:43:33.125 168 12454.73 136.03 54456.00 88888.00 2015-06-17 07:43:33.250 168 12454.73 135.97 54456.00 88888.00 2015-06-17 07:43:33.375 168 12454.83 135.95 54456.03 88888.00 2015-06-17 07:43:33.500 168 12454.83 135.95 54456.05 88888.00 2015-06-17 07:43:33.625 168 12454.85 135.93 54456.03 88888.00 2015-06-17 07:43:33.750 168 12454.83 135.90 54456.05 88888.00 2015-06-17 07:43:33.875 168 12454.83 135.88 54456.07 88888.00 2015-06-17 07:43:34.000 168 12454.83 135.90 54456.05 88888.00 2015-06-17 07:43:34.125 168 12454.90 135.88 54456.07 88888.00 2015-06-17 07:43:34.250 168 12454.85 135.82 54456.15 88888.00 2015-06-17 07:43:34.375 168 12454.88 135.82 54456.12 88888.00 2015-06-17 07:43:34.500 168 12454.88 135.78 54456.12 88888.00 2015-06-17 07:43:34.625 168 12454.90 135.78 54456.15 88888.00 2015-06-17 07:43:34.750 168 12454.90 135.80 54456.18 88888.00 2015-06-17 07:43:34.875 168 12454.90 135.82 54456.18 88888.00 2015-06-17 07:43:35.000 168 12454.95 135.78 54456.15 88888.00 2015-06-17 07:43:35.125 168 12454.95 135.75 54456.15 88888.00 2015-06-17 07:43:35.250 168 12454.90 135.68 54456.15 88888.00 2015-06-17 07:43:35.375 168 12454.92 135.72 54456.18 88888.00 2015-06-17 07:43:35.500 168 12454.95 135.78 54456.18 88888.00 2015-06-17 07:43:35.625 168 12455.00 135.75 54456.20 88888.00 2015-06-17 07:43:35.750 168 12455.00 135.75 54456.22 88888.00 2015-06-17 07:43:35.875 168 12455.00 135.72 54456.25 88888.00 2015-06-17 07:43:36.000 168 12455.10 135.75 54456.28 88888.00 2015-06-17 07:43:36.125 168 12455.15 135.75 54456.30 88888.00 2015-06-17 07:43:36.250 168 12455.08 135.70 54456.28 88888.00 2015-06-17 07:43:36.375 168 12455.12 135.70 54456.25 88888.00 2015-06-17 07:43:36.500 168 12455.17 135.72 54456.28 88888.00 2015-06-17 07:43:36.625 168 12455.23 135.78 54456.30 88888.00 2015-06-17 07:43:36.750 168 12455.25 135.72 54456.32 88888.00 2015-06-17 07:43:36.875 168 12455.25 135.78 54456.32 88888.00 2015-06-17 07:43:37.000 168 12455.25 135.75 54456.32 88888.00 2015-06-17 07:43:37.125 168 12455.27 135.78 54456.35 88888.00 2015-06-17 07:43:37.250 168 12455.33 135.80 54456.35 88888.00 2015-06-17 07:43:37.375 168 12455.38 135.82 54456.38 88888.00 2015-06-17 07:43:37.500 168 12455.42 135.82 54456.38 88888.00 2015-06-17 07:43:37.625 168 12455.52 135.80 54456.38 88888.00 2015-06-17 07:43:37.750 168 12455.62 135.80 54456.38 88888.00 2015-06-17 07:43:37.875 168 12455.62 135.82 54456.40 88888.00 2015-06-17 07:43:38.000 168 12455.65 135.88 54456.40 88888.00 2015-06-17 07:43:38.125 168 12455.73 135.93 54456.40 88888.00 2015-06-17 07:43:38.250 168 12455.75 135.93 54456.40 88888.00 2015-06-17 07:43:38.375 168 12455.83 135.95 54456.40 88888.00 2015-06-17 07:43:38.500 168 12455.85 135.97 54456.40 88888.00 2015-06-17 07:43:38.625 168 12456.00 136.00 54456.40 88888.00 2015-06-17 07:43:38.750 168 12456.08 136.03 54456.43 88888.00 2015-06-17 07:43:38.875 168 12456.08 136.05 54456.40 88888.00 2015-06-17 07:43:39.000 168 12456.12 136.10 54456.38 88888.00 2015-06-17 07:43:39.125 168 12456.20 136.10 54456.38 88888.00 2015-06-17 07:43:39.250 168 12456.33 136.18 54456.38 88888.00 2015-06-17 07:43:39.375 168 12456.45 136.22 54456.38 88888.00 2015-06-17 07:43:39.500 168 12456.45 136.25 54456.38 88888.00 2015-06-17 07:43:39.625 168 12456.38 136.28 54456.38 88888.00 2015-06-17 07:43:39.750 168 12456.42 136.32 54456.38 88888.00 2015-06-17 07:43:39.875 168 12456.55 136.35 54456.38 88888.00 2015-06-17 07:43:40.000 168 12456.65 136.32 54456.38 88888.00 2015-06-17 07:43:40.125 168 12456.67 136.38 54456.38 88888.00 2015-06-17 07:43:40.250 168 12456.70 136.45 54456.40 88888.00 2015-06-17 07:43:40.375 168 12456.77 136.53 54456.43 88888.00 2015-06-17 07:43:40.500 168 12456.83 136.55 54456.43 88888.00 2015-06-17 07:43:40.625 168 12456.83 136.57 54456.40 88888.00 2015-06-17 07:43:40.750 168 12456.75 136.55 54456.38 88888.00 2015-06-17 07:43:40.875 168 12456.73 136.60 54456.40 88888.00 2015-06-17 07:43:41.000 168 12456.75 136.62 54456.43 88888.00 2015-06-17 07:43:41.125 168 12456.77 136.62 54456.47 88888.00 2015-06-17 07:43:41.250 168 12456.73 136.62 54456.47 88888.00 2015-06-17 07:43:41.375 168 12456.67 136.62 54456.45 88888.00 2015-06-17 07:43:41.500 168 12456.70 136.65 54456.47 88888.00 2015-06-17 07:43:41.625 168 12456.73 136.65 54456.53 88888.00 2015-06-17 07:43:41.750 168 12456.75 136.68 54456.53 88888.00 2015-06-17 07:43:41.875 168 12456.73 136.65 54456.53 88888.00 2015-06-17 07:43:42.000 168 12456.67 136.62 54456.50 88888.00 2015-06-17 07:43:42.125 168 12456.65 136.62 54456.50 88888.00 2015-06-17 07:43:42.250 168 12456.58 136.62 54456.57 88888.00 2015-06-17 07:43:42.375 168 12456.58 136.65 54456.62 88888.00 2015-06-17 07:43:42.500 168 12456.55 136.65 54456.62 88888.00 2015-06-17 07:43:42.625 168 12456.55 136.65 54456.62 88888.00 2015-06-17 07:43:42.750 168 12456.50 136.65 54456.62 88888.00 2015-06-17 07:43:42.875 168 12456.50 136.62 54456.62 88888.00 2015-06-17 07:43:43.000 168 12456.48 136.60 54456.62 88888.00 2015-06-17 07:43:43.125 168 12456.50 136.57 54456.65 88888.00 2015-06-17 07:43:43.250 168 12456.52 136.57 54456.68 88888.00 2015-06-17 07:43:43.375 168 12456.55 136.60 54456.68 88888.00 2015-06-17 07:43:43.500 168 12456.50 136.60 54456.70 88888.00 2015-06-17 07:43:43.625 168 12456.48 136.57 54456.68 88888.00 2015-06-17 07:43:43.750 168 12456.40 136.55 54456.70 88888.00 2015-06-17 07:43:43.875 168 12456.35 136.55 54456.72 88888.00 2015-06-17 07:43:44.000 168 12456.30 136.53 54456.72 88888.00 2015-06-17 07:43:44.125 168 12456.33 136.57 54456.75 88888.00 2015-06-17 07:43:44.250 168 12456.33 136.55 54456.75 88888.00 2015-06-17 07:43:44.375 168 12456.27 136.50 54456.72 88888.00 2015-06-17 07:43:44.500 168 12456.17 136.47 54456.75 88888.00 2015-06-17 07:43:44.625 168 12456.12 136.43 54456.75 88888.00 2015-06-17 07:43:44.750 168 12456.12 136.43 54456.75 88888.00 2015-06-17 07:43:44.875 168 12456.17 136.45 54456.78 88888.00 2015-06-17 07:43:45.000 168 12456.23 136.45 54456.78 88888.00 2015-06-17 07:43:45.125 168 12456.20 136.43 54456.82 88888.00 2015-06-17 07:43:45.250 168 12456.15 136.40 54456.82 88888.00 2015-06-17 07:43:45.375 168 12456.12 136.40 54456.80 88888.00 2015-06-17 07:43:45.500 168 12456.12 136.40 54456.80 88888.00 2015-06-17 07:43:45.625 168 12456.17 136.35 54456.82 88888.00 2015-06-17 07:43:45.750 168 12456.20 136.35 54456.82 88888.00 2015-06-17 07:43:45.875 168 12456.12 136.35 54456.85 88888.00 2015-06-17 07:43:46.000 168 12456.15 136.38 54456.82 88888.00 2015-06-17 07:43:46.125 168 12456.20 136.35 54456.85 88888.00 2015-06-17 07:43:46.250 168 12456.23 136.32 54456.85 88888.00 2015-06-17 07:43:46.375 168 12456.25 136.38 54456.88 88888.00 2015-06-17 07:43:46.500 168 12456.25 136.38 54456.88 88888.00 2015-06-17 07:43:46.625 168 12456.25 136.35 54456.88 88888.00 2015-06-17 07:43:46.750 168 12456.23 136.38 54456.90 88888.00 2015-06-17 07:43:46.875 168 12456.20 136.32 54456.93 88888.00 2015-06-17 07:43:47.000 168 12456.17 136.35 54456.88 88888.00 2015-06-17 07:43:47.125 168 12456.23 136.38 54456.90 88888.00 2015-06-17 07:43:47.250 168 12456.27 136.35 54456.93 88888.00 2015-06-17 07:43:47.375 168 12456.30 136.38 54456.93 88888.00 2015-06-17 07:43:47.500 168 12456.25 136.38 54456.95 88888.00 2015-06-17 07:43:47.625 168 12456.25 136.38 54456.95 88888.00 2015-06-17 07:43:47.750 168 12456.23 136.38 54456.95 88888.00 2015-06-17 07:43:47.875 168 12456.23 136.38 54456.95 88888.00 2015-06-17 07:43:48.000 168 12456.27 136.38 54456.95 88888.00 2015-06-17 07:43:48.125 168 12456.30 136.40 54456.97 88888.00 2015-06-17 07:43:48.250 168 12456.27 136.38 54457.00 88888.00 2015-06-17 07:43:48.375 168 12456.35 136.40 54457.00 88888.00 2015-06-17 07:43:48.500 168 12456.35 136.38 54457.00 88888.00 2015-06-17 07:43:48.625 168 12456.30 136.38 54457.03 88888.00 2015-06-17 07:43:48.750 168 12456.23 136.40 54457.03 88888.00 2015-06-17 07:43:48.875 168 12456.25 136.40 54457.03 88888.00 2015-06-17 07:43:49.000 168 12456.33 136.40 54457.05 88888.00 2015-06-17 07:43:49.125 168 12456.35 136.40 54457.05 88888.00 2015-06-17 07:43:49.250 168 12456.30 136.38 54457.07 88888.00 2015-06-17 07:43:49.375 168 12456.33 136.40 54457.07 88888.00 2015-06-17 07:43:49.500 168 12456.35 136.40 54457.07 88888.00 2015-06-17 07:43:49.625 168 12456.33 136.38 54457.10 88888.00 2015-06-17 07:43:49.750 168 12456.30 136.38 54457.10 88888.00 2015-06-17 07:43:49.875 168 12456.30 136.35 54457.10 88888.00 2015-06-17 07:43:50.000 168 12456.27 136.35 54457.10 88888.00 2015-06-17 07:43:50.125 168 12456.27 136.35 54457.12 88888.00 2015-06-17 07:43:50.250 168 12456.35 136.40 54457.15 88888.00 2015-06-17 07:43:50.375 168 12456.40 136.40 54457.12 88888.00 2015-06-17 07:43:50.500 168 12456.40 136.40 54457.12 88888.00 2015-06-17 07:43:50.625 168 12456.42 136.38 54457.12 88888.00 2015-06-17 07:43:50.750 168 12456.48 136.35 54457.15 88888.00 2015-06-17 07:43:50.875 168 12456.52 136.35 54457.18 88888.00 2015-06-17 07:43:51.000 168 12456.55 136.35 54457.20 88888.00 2015-06-17 07:43:51.125 168 12456.52 136.32 54457.18 88888.00 2015-06-17 07:43:51.250 168 12456.55 136.32 54457.20 88888.00 2015-06-17 07:43:51.375 168 12456.60 136.38 54457.22 88888.00 2015-06-17 07:43:51.500 168 12456.58 136.35 54457.20 88888.00 2015-06-17 07:43:51.625 168 12456.58 136.35 54457.20 88888.00 2015-06-17 07:43:51.750 168 12456.62 136.38 54457.18 88888.00 2015-06-17 07:43:51.875 168 12456.67 136.38 54457.20 88888.00 2015-06-17 07:43:52.000 168 12456.65 136.38 54457.22 88888.00 2015-06-17 07:43:52.125 168 12456.62 136.43 54457.22 88888.00 2015-06-17 07:43:52.250 168 12456.62 136.38 54457.25 88888.00 2015-06-17 07:43:52.375 168 12456.67 136.38 54457.22 88888.00 2015-06-17 07:43:52.500 168 12456.67 136.40 54457.22 88888.00 2015-06-17 07:43:52.625 168 12456.70 136.43 54457.25 88888.00 2015-06-17 07:43:52.750 168 12456.73 136.43 54457.25 88888.00 2015-06-17 07:43:52.875 168 12456.67 136.45 54457.25 88888.00 2015-06-17 07:43:53.000 168 12456.62 136.47 54457.28 88888.00 2015-06-17 07:43:53.125 168 12456.65 136.50 54457.28 88888.00 2015-06-17 07:43:53.250 168 12456.67 136.45 54457.32 88888.00 2015-06-17 07:43:53.375 168 12456.75 136.47 54457.30 88888.00 2015-06-17 07:43:53.500 168 12456.77 136.50 54457.32 88888.00 2015-06-17 07:43:53.625 168 12456.77 136.50 54457.35 88888.00 2015-06-17 07:43:53.750 168 12456.75 136.50 54457.32 88888.00 2015-06-17 07:43:53.875 168 12456.73 136.45 54457.32 88888.00 2015-06-17 07:43:54.000 168 12456.73 136.43 54457.35 88888.00 2015-06-17 07:43:54.125 168 12456.70 136.45 54457.38 88888.00 2015-06-17 07:43:54.250 168 12456.62 136.43 54457.38 88888.00 2015-06-17 07:43:54.375 168 12456.65 136.43 54457.38 88888.00 2015-06-17 07:43:54.500 168 12456.67 136.43 54457.35 88888.00 2015-06-17 07:43:54.625 168 12456.75 136.43 54457.40 88888.00 2015-06-17 07:43:54.750 168 12456.73 136.43 54457.40 88888.00 2015-06-17 07:43:54.875 168 12456.67 136.40 54457.38 88888.00 2015-06-17 07:43:55.000 168 12456.67 136.43 54457.38 88888.00 2015-06-17 07:43:55.125 168 12456.73 136.40 54457.38 88888.00 2015-06-17 07:43:55.250 168 12456.67 136.38 54457.40 88888.00 2015-06-17 07:43:55.375 168 12456.75 136.40 54457.43 88888.00 2015-06-17 07:43:55.500 168 12456.80 136.40 54457.40 88888.00 2015-06-17 07:43:55.625 168 12456.80 136.38 54457.40 88888.00 2015-06-17 07:43:55.750 168 12456.77 136.38 54457.43 88888.00 2015-06-17 07:43:55.875 168 12456.80 136.40 54457.43 88888.00 2015-06-17 07:43:56.000 168 12456.77 136.40 54457.45 88888.00 2015-06-17 07:43:56.125 168 12456.80 136.43 54457.47 88888.00 2015-06-17 07:43:56.250 168 12456.85 136.45 54457.45 88888.00 2015-06-17 07:43:56.375 168 12456.88 136.45 54457.45 88888.00 2015-06-17 07:43:56.500 168 12456.85 136.47 54457.47 88888.00 2015-06-17 07:43:56.625 168 12456.85 136.50 54457.47 88888.00 2015-06-17 07:43:56.750 168 12456.90 136.50 54457.47 88888.00 2015-06-17 07:43:56.875 168 12456.98 136.50 54457.47 88888.00 2015-06-17 07:43:57.000 168 12457.02 136.55 54457.47 88888.00 2015-06-17 07:43:57.125 168 12457.00 136.60 54457.47 88888.00 2015-06-17 07:43:57.250 168 12457.02 136.62 54457.50 88888.00 2015-06-17 07:43:57.375 168 12457.05 136.62 54457.50 88888.00 2015-06-17 07:43:57.500 168 12457.10 136.65 54457.50 88888.00 2015-06-17 07:43:57.625 168 12457.08 136.68 54457.50 88888.00 2015-06-17 07:43:57.750 168 12457.05 136.70 54457.50 88888.00 2015-06-17 07:43:57.875 168 12457.05 136.72 54457.53 88888.00 2015-06-17 07:43:58.000 168 12457.10 136.75 54457.53 88888.00 2015-06-17 07:43:58.125 168 12457.23 136.75 54457.53 88888.00 2015-06-17 07:43:58.250 168 12457.33 136.78 54457.50 88888.00 2015-06-17 07:43:58.375 168 12457.30 136.80 54457.50 88888.00 2015-06-17 07:43:58.500 168 12457.25 136.82 54457.53 88888.00 2015-06-17 07:43:58.625 168 12457.27 136.85 54457.53 88888.00 2015-06-17 07:43:58.750 168 12457.33 136.85 54457.53 88888.00 2015-06-17 07:43:58.875 168 12457.38 136.88 54457.53 88888.00 2015-06-17 07:43:59.000 168 12457.40 136.85 54457.50 88888.00 2015-06-17 07:43:59.125 168 12457.35 136.82 54457.47 88888.00 2015-06-17 07:43:59.250 168 12457.35 136.85 54457.50 88888.00 2015-06-17 07:43:59.375 168 12457.45 136.88 54457.53 88888.00 2015-06-17 07:43:59.500 168 12457.45 136.85 54457.50 88888.00 2015-06-17 07:43:59.625 168 12457.52 136.88 54457.53 88888.00 2015-06-17 07:43:59.750 168 12457.58 136.88 54457.53 88888.00 2015-06-17 07:43:59.875 168 12457.58 136.85 54457.55 88888.00 2015-06-17 07:44:00.000 168 12457.52 136.85 54457.53 88888.00 2015-06-17 07:44:00.125 168 12457.50 136.82 54457.55 88888.00 2015-06-17 07:44:00.250 168 12457.50 136.85 54457.55 88888.00 2015-06-17 07:44:00.375 168 12457.60 136.82 54457.55 88888.00 2015-06-17 07:44:00.500 168 12457.62 136.80 54457.57 88888.00 2015-06-17 07:44:00.625 168 12457.60 136.85 54457.57 88888.00 2015-06-17 07:44:00.750 168 12457.60 136.85 54457.57 88888.00 2015-06-17 07:44:00.875 168 12457.58 136.85 54457.57 88888.00 2015-06-17 07:44:01.000 168 12457.62 136.85 54457.57 88888.00 2015-06-17 07:44:01.125 168 12457.65 136.88 54457.60 88888.00 2015-06-17 07:44:01.250 168 12457.65 136.82 54457.57 88888.00 2015-06-17 07:44:01.375 168 12457.65 136.82 54457.57 88888.00 2015-06-17 07:44:01.500 168 12457.60 136.82 54457.60 88888.00 2015-06-17 07:44:01.625 168 12457.60 136.85 54457.60 88888.00 2015-06-17 07:44:01.750 168 12457.60 136.88 54457.62 88888.00 2015-06-17 07:44:01.875 168 12457.62 136.88 54457.62 88888.00 2015-06-17 07:44:02.000 168 12457.67 136.85 54457.62 88888.00 2015-06-17 07:44:02.125 168 12457.70 136.90 54457.65 88888.00 2015-06-17 07:44:02.250 168 12457.62 136.90 54457.65 88888.00 2015-06-17 07:44:02.375 168 12457.62 136.95 54457.68 88888.00 2015-06-17 07:44:02.500 168 12457.62 136.97 54457.68 88888.00 2015-06-17 07:44:02.625 168 12457.62 136.97 54457.70 88888.00 2015-06-17 07:44:02.750 168 12457.60 136.97 54457.70 88888.00 2015-06-17 07:44:02.875 168 12457.60 137.03 54457.70 88888.00 2015-06-17 07:44:03.000 168 12457.58 137.05 54457.70 88888.00 2015-06-17 07:44:03.125 168 12457.50 137.10 54457.70 88888.00 2015-06-17 07:44:03.250 168 12457.42 137.12 54457.72 88888.00 2015-06-17 07:44:03.375 168 12457.45 137.15 54457.72 88888.00 2015-06-17 07:44:03.500 168 12457.45 137.18 54457.75 88888.00 2015-06-17 07:44:03.625 168 12457.48 137.25 54457.78 88888.00 2015-06-17 07:44:03.750 168 12457.40 137.28 54457.78 88888.00 2015-06-17 07:44:03.875 168 12457.33 137.28 54457.78 88888.00 2015-06-17 07:44:04.000 168 12457.30 137.28 54457.78 88888.00 2015-06-17 07:44:04.125 168 12457.30 137.28 54457.78 88888.00 2015-06-17 07:44:04.250 168 12457.25 137.30 54457.80 88888.00 2015-06-17 07:44:04.375 168 12457.20 137.35 54457.80 88888.00 2015-06-17 07:44:04.500 168 12457.12 137.38 54457.80 88888.00 2015-06-17 07:44:04.625 168 12457.12 137.38 54457.80 88888.00 2015-06-17 07:44:04.750 168 12457.08 137.38 54457.85 88888.00 2015-06-17 07:44:04.875 168 12456.98 137.40 54457.88 88888.00 2015-06-17 07:44:05.000 168 12456.95 137.38 54457.85 88888.00 2015-06-17 07:44:05.125 168 12456.95 137.38 54457.88 88888.00 2015-06-17 07:44:05.250 168 12457.02 137.40 54457.93 88888.00 2015-06-17 07:44:05.375 168 12457.05 137.45 54457.95 88888.00 2015-06-17 07:44:05.500 168 12456.98 137.45 54457.95 88888.00 2015-06-17 07:44:05.625 168 12456.92 137.45 54457.93 88888.00 2015-06-17 07:44:05.750 168 12456.88 137.43 54457.93 88888.00 2015-06-17 07:44:05.875 168 12456.85 137.43 54457.95 88888.00 2015-06-17 07:44:06.000 168 12456.83 137.40 54457.97 88888.00 2015-06-17 07:44:06.125 168 12456.80 137.40 54458.03 88888.00 2015-06-17 07:44:06.250 168 12456.77 137.35 54458.03 88888.00 2015-06-17 07:44:06.375 168 12456.80 137.35 54458.00 88888.00 2015-06-17 07:44:06.500 168 12456.83 137.35 54458.00 88888.00 2015-06-17 07:44:06.625 168 12456.77 137.32 54458.00 88888.00 2015-06-17 07:44:06.750 168 12456.73 137.32 54458.03 88888.00 2015-06-17 07:44:06.875 168 12456.75 137.35 54458.03 88888.00 2015-06-17 07:44:07.000 168 12456.77 137.35 54458.05 88888.00 2015-06-17 07:44:07.125 168 12456.75 137.35 54458.05 88888.00 2015-06-17 07:44:07.250 168 12456.77 137.35 54458.07 88888.00 2015-06-17 07:44:07.375 168 12456.83 137.35 54458.07 88888.00 2015-06-17 07:44:07.500 168 12456.83 137.38 54458.10 88888.00 2015-06-17 07:44:07.625 168 12456.77 137.38 54458.07 88888.00 2015-06-17 07:44:07.750 168 12456.75 137.38 54458.10 88888.00 2015-06-17 07:44:07.875 168 12456.75 137.38 54458.12 88888.00 2015-06-17 07:44:08.000 168 12456.77 137.35 54458.12 88888.00 2015-06-17 07:44:08.125 168 12456.75 137.38 54458.15 88888.00 2015-06-17 07:44:08.250 168 12456.67 137.38 54458.15 88888.00 2015-06-17 07:44:08.375 168 12456.70 137.40 54458.12 88888.00 2015-06-17 07:44:08.500 168 12456.70 137.43 54458.15 88888.00 2015-06-17 07:44:08.625 168 12456.73 137.43 54458.12 88888.00 2015-06-17 07:44:08.750 168 12456.73 137.45 54458.15 88888.00 2015-06-17 07:44:08.875 168 12456.75 137.45 54458.15 88888.00 2015-06-17 07:44:09.000 168 12456.77 137.43 54458.18 88888.00 2015-06-17 07:44:09.125 168 12456.80 137.47 54458.18 88888.00 2015-06-17 07:44:09.250 168 12456.75 137.47 54458.18 88888.00 2015-06-17 07:44:09.375 168 12456.80 137.50 54458.22 88888.00 2015-06-17 07:44:09.500 168 12456.83 137.47 54458.20 88888.00 2015-06-17 07:44:09.625 168 12456.88 137.50 54458.22 88888.00 2015-06-17 07:44:09.750 168 12456.85 137.50 54458.22 88888.00 2015-06-17 07:44:09.875 168 12456.85 137.53 54458.22 88888.00 2015-06-17 07:44:10.000 168 12456.80 137.53 54458.22 88888.00 2015-06-17 07:44:10.125 168 12456.83 137.50 54458.22 88888.00 2015-06-17 07:44:10.250 168 12456.80 137.53 54458.22 88888.00 2015-06-17 07:44:10.375 168 12456.85 137.55 54458.22 88888.00 2015-06-17 07:44:10.500 168 12456.90 137.60 54458.25 88888.00 2015-06-17 07:44:10.625 168 12456.85 137.62 54458.25 88888.00 2015-06-17 07:44:10.750 168 12456.85 137.60 54458.22 88888.00 2015-06-17 07:44:10.875 168 12456.90 137.62 54458.22 88888.00 2015-06-17 07:44:11.000 168 12456.88 137.62 54458.20 88888.00 2015-06-17 07:44:11.125 168 12456.88 137.65 54458.22 88888.00 2015-06-17 07:44:11.250 168 12456.88 137.68 54458.25 88888.00 2015-06-17 07:44:11.375 168 12456.88 137.75 54458.25 88888.00 2015-06-17 07:44:11.500 168 12456.88 137.75 54458.25 88888.00 2015-06-17 07:44:11.625 168 12456.90 137.75 54458.22 88888.00 2015-06-17 07:44:11.750 168 12456.92 137.75 54458.25 88888.00 2015-06-17 07:44:11.875 168 12456.90 137.80 54458.25 88888.00 2015-06-17 07:44:12.000 168 12456.92 137.80 54458.22 88888.00 2015-06-17 07:44:12.125 168 12457.02 137.80 54458.25 88888.00 2015-06-17 07:44:12.250 168 12457.08 137.80 54458.25 88888.00 2015-06-17 07:44:12.375 168 12457.02 137.82 54458.25 88888.00 2015-06-17 07:44:12.500 168 12456.98 137.82 54458.25 88888.00 2015-06-17 07:44:12.625 168 12456.90 137.82 54458.20 88888.00 2015-06-17 07:44:12.750 168 12456.98 137.82 54458.22 88888.00 2015-06-17 07:44:12.875 168 12457.02 137.80 54458.22 88888.00 2015-06-17 07:44:13.000 168 12457.05 137.82 54458.25 88888.00 2015-06-17 07:44:13.125 168 12457.08 137.80 54458.25 88888.00 2015-06-17 07:44:13.250 168 12457.05 137.78 54458.25 88888.00 2015-06-17 07:44:13.375 168 12457.10 137.82 54458.25 88888.00 2015-06-17 07:44:13.500 168 12457.10 137.82 54458.25 88888.00 2015-06-17 07:44:13.625 168 12457.05 137.82 54458.25 88888.00 2015-06-17 07:44:13.750 168 12457.08 137.85 54458.28 88888.00 2015-06-17 07:44:13.875 168 12457.10 137.85 54458.28 88888.00 2015-06-17 07:44:14.000 168 12457.12 137.85 54458.30 88888.00 2015-06-17 07:44:14.125 168 12457.15 137.85 54458.32 88888.00 2015-06-17 07:44:14.250 168 12457.08 137.82 54458.32 88888.00 2015-06-17 07:44:14.375 168 12457.08 137.82 54458.30 88888.00 2015-06-17 07:44:14.500 168 12457.10 137.78 54458.30 88888.00 2015-06-17 07:44:14.625 168 12457.08 137.75 54458.32 88888.00 2015-06-17 07:44:14.750 168 12457.05 137.75 54458.35 88888.00 2015-06-17 07:44:14.875 168 12456.98 137.72 54458.35 88888.00 2015-06-17 07:44:15.000 168 12456.95 137.70 54458.35 88888.00 2015-06-17 07:44:15.125 168 12457.02 137.68 54458.35 88888.00 2015-06-17 07:44:15.250 168 12456.95 137.60 54458.35 88888.00 2015-06-17 07:44:15.375 168 12456.92 137.57 54458.38 88888.00 2015-06-17 07:44:15.500 168 12456.95 137.57 54458.40 88888.00 2015-06-17 07:44:15.625 168 12456.95 137.55 54458.38 88888.00 2015-06-17 07:44:15.750 168 12456.98 137.50 54458.38 88888.00 2015-06-17 07:44:15.875 168 12457.00 137.47 54458.38 88888.00 2015-06-17 07:44:16.000 168 12457.00 137.45 54458.40 88888.00 2015-06-17 07:44:16.125 168 12456.95 137.43 54458.43 88888.00 2015-06-17 07:44:16.250 168 12456.90 137.40 54458.43 88888.00 2015-06-17 07:44:16.375 168 12456.92 137.35 54458.43 88888.00 2015-06-17 07:44:16.500 168 12456.92 137.30 54458.45 88888.00 2015-06-17 07:44:16.625 168 12456.90 137.30 54458.45 88888.00 2015-06-17 07:44:16.750 168 12456.88 137.30 54458.45 88888.00 2015-06-17 07:44:16.875 168 12456.90 137.25 54458.47 88888.00 2015-06-17 07:44:17.000 168 12456.95 137.28 54458.45 88888.00 2015-06-17 07:44:17.125 168 12457.05 137.25 54458.47 88888.00 2015-06-17 07:44:17.250 168 12457.02 137.22 54458.45 88888.00 2015-06-17 07:44:17.375 168 12457.02 137.18 54458.45 88888.00 2015-06-17 07:44:17.500 168 12457.05 137.20 54458.45 88888.00 2015-06-17 07:44:17.625 168 12457.10 137.18 54458.47 88888.00 2015-06-17 07:44:17.750 168 12457.10 137.12 54458.45 88888.00 2015-06-17 07:44:17.875 168 12457.02 137.10 54458.43 88888.00 2015-06-17 07:44:18.000 168 12457.02 137.12 54458.45 88888.00 2015-06-17 07:44:18.125 168 12457.10 137.12 54458.47 88888.00 2015-06-17 07:44:18.250 168 12457.20 137.07 54458.47 88888.00 2015-06-17 07:44:18.375 168 12457.25 137.10 54458.45 88888.00 2015-06-17 07:44:18.500 168 12457.33 137.10 54458.47 88888.00 2015-06-17 07:44:18.625 168 12457.42 137.10 54458.47 88888.00 2015-06-17 07:44:18.750 168 12457.42 137.07 54458.47 88888.00 2015-06-17 07:44:18.875 168 12457.55 137.12 54458.47 88888.00 2015-06-17 07:44:19.000 168 12457.65 137.12 54458.47 88888.00 2015-06-17 07:44:19.125 168 12457.67 137.15 54458.47 88888.00 2015-06-17 07:44:19.250 168 12457.62 137.12 54458.47 88888.00 2015-06-17 07:44:19.375 168 12457.67 137.12 54458.45 88888.00 2015-06-17 07:44:19.500 168 12457.80 137.15 54458.47 88888.00 2015-06-17 07:44:19.625 168 12457.88 137.15 54458.43 88888.00 2015-06-17 07:44:19.750 168 12457.92 137.15 54458.43 88888.00 2015-06-17 07:44:19.875 168 12457.98 137.15 54458.45 88888.00 2015-06-17 07:44:20.000 168 12457.98 137.18 54458.45 88888.00 2015-06-17 07:44:20.125 168 12458.00 137.15 54458.43 88888.00 2015-06-17 07:44:20.250 168 12458.00 137.12 54458.45 88888.00 2015-06-17 07:44:20.375 168 12458.08 137.12 54458.43 88888.00 2015-06-17 07:44:20.500 168 12458.10 137.10 54458.40 88888.00 2015-06-17 07:44:20.625 168 12458.17 137.12 54458.43 88888.00 2015-06-17 07:44:20.750 168 12458.23 137.15 54458.43 88888.00 2015-06-17 07:44:20.875 168 12458.30 137.15 54458.45 88888.00 2015-06-17 07:44:21.000 168 12458.38 137.15 54458.43 88888.00 2015-06-17 07:44:21.125 168 12458.35 137.10 54458.45 88888.00 2015-06-17 07:44:21.250 168 12458.35 137.05 54458.45 88888.00 2015-06-17 07:44:21.375 168 12458.45 137.03 54458.43 88888.00 2015-06-17 07:44:21.500 168 12458.52 137.00 54458.45 88888.00 2015-06-17 07:44:21.625 168 12458.52 136.97 54458.43 88888.00 2015-06-17 07:44:21.750 168 12458.45 136.97 54458.43 88888.00 2015-06-17 07:44:21.875 168 12458.45 136.97 54458.45 88888.00 2015-06-17 07:44:22.000 168 12458.60 136.95 54458.47 88888.00 2015-06-17 07:44:22.125 168 12458.62 136.93 54458.47 88888.00 2015-06-17 07:44:22.250 168 12458.58 136.88 54458.47 88888.00 2015-06-17 07:44:22.375 168 12458.58 136.88 54458.47 88888.00 2015-06-17 07:44:22.500 168 12458.58 136.88 54458.47 88888.00 2015-06-17 07:44:22.625 168 12458.75 136.90 54458.47 88888.00 2015-06-17 07:44:22.750 168 12458.83 136.85 54458.45 88888.00 2015-06-17 07:44:22.875 168 12458.83 136.82 54458.47 88888.00 2015-06-17 07:44:23.000 168 12458.85 136.82 54458.47 88888.00 2015-06-17 07:44:23.125 168 12458.83 136.80 54458.47 88888.00 2015-06-17 07:44:23.250 168 12458.80 136.80 54458.47 88888.00 2015-06-17 07:44:23.375 168 12458.95 136.80 54458.47 88888.00 2015-06-17 07:44:23.500 168 12459.02 136.78 54458.50 88888.00 2015-06-17 07:44:23.625 168 12459.05 136.78 54458.50 88888.00 2015-06-17 07:44:23.750 168 12459.02 136.78 54458.50 88888.00 2015-06-17 07:44:23.875 168 12459.05 136.80 54458.50 88888.00 2015-06-17 07:44:24.000 168 12459.08 136.80 54458.45 88888.00 2015-06-17 07:44:24.125 168 12459.08 136.80 54458.45 88888.00 2015-06-17 07:44:24.250 168 12459.12 136.80 54458.45 88888.00 2015-06-17 07:44:24.375 168 12459.15 136.82 54458.45 88888.00 2015-06-17 07:44:24.500 168 12459.20 136.85 54458.47 88888.00 2015-06-17 07:44:24.625 168 12459.23 136.82 54458.45 88888.00 2015-06-17 07:44:24.750 168 12459.25 136.80 54458.47 88888.00 2015-06-17 07:44:24.875 168 12459.27 136.82 54458.45 88888.00 2015-06-17 07:44:25.000 168 12459.33 136.85 54458.43 88888.00 2015-06-17 07:44:25.125 168 12459.35 136.88 54458.47 88888.00 2015-06-17 07:44:25.250 168 12459.42 136.88 54458.50 88888.00 2015-06-17 07:44:25.375 168 12459.48 136.93 54458.50 88888.00 2015-06-17 07:44:25.500 168 12459.52 136.95 54458.50 88888.00 2015-06-17 07:44:25.625 168 12459.48 137.00 54458.50 88888.00 2015-06-17 07:44:25.750 168 12459.42 137.03 54458.45 88888.00 2015-06-17 07:44:25.875 168 12459.48 137.05 54458.47 88888.00 2015-06-17 07:44:26.000 168 12459.58 137.07 54458.50 88888.00 2015-06-17 07:44:26.125 168 12459.55 137.07 54458.50 88888.00 2015-06-17 07:44:26.250 168 12459.55 137.10 54458.47 88888.00 2015-06-17 07:44:26.375 168 12459.67 137.12 54458.47 88888.00 2015-06-17 07:44:26.500 168 12459.73 137.18 54458.45 88888.00 2015-06-17 07:44:26.625 168 12459.67 137.18 54458.45 88888.00 2015-06-17 07:44:26.750 168 12459.67 137.18 54458.47 88888.00 2015-06-17 07:44:26.875 168 12459.67 137.22 54458.47 88888.00 2015-06-17 07:44:27.000 168 12459.70 137.28 54458.50 88888.00 2015-06-17 07:44:27.125 168 12459.75 137.28 54458.50 88888.00 2015-06-17 07:44:27.250 168 12459.70 137.28 54458.50 88888.00 2015-06-17 07:44:27.375 168 12459.70 137.30 54458.50 88888.00 2015-06-17 07:44:27.500 168 12459.70 137.30 54458.50 88888.00 2015-06-17 07:44:27.625 168 12459.80 137.32 54458.53 88888.00 2015-06-17 07:44:27.750 168 12459.88 137.38 54458.53 88888.00 2015-06-17 07:44:27.875 168 12459.88 137.32 54458.50 88888.00 2015-06-17 07:44:28.000 168 12459.85 137.35 54458.50 88888.00 2015-06-17 07:44:28.125 168 12459.80 137.38 54458.50 88888.00 2015-06-17 07:44:28.250 168 12459.83 137.35 54458.53 88888.00 2015-06-17 07:44:28.375 168 12459.92 137.35 54458.53 88888.00 2015-06-17 07:44:28.500 168 12459.85 137.35 54458.53 88888.00 2015-06-17 07:44:28.625 168 12459.80 137.35 54458.50 88888.00 2015-06-17 07:44:28.750 168 12459.75 137.35 54458.53 88888.00 2015-06-17 07:44:28.875 168 12459.75 137.30 54458.55 88888.00 2015-06-17 07:44:29.000 168 12459.88 137.30 54458.57 88888.00 2015-06-17 07:44:29.125 168 12459.90 137.25 54458.57 88888.00 2015-06-17 07:44:29.250 168 12459.85 137.25 54458.60 88888.00 2015-06-17 07:44:29.375 168 12459.90 137.20 54458.62 88888.00 2015-06-17 07:44:29.500 168 12459.90 137.18 54458.62 88888.00 2015-06-17 07:44:29.625 168 12459.90 137.12 54458.62 88888.00 2015-06-17 07:44:29.750 168 12459.90 137.12 54458.60 88888.00 2015-06-17 07:44:29.875 168 12459.88 137.10 54458.65 88888.00 2015-06-17 07:44:30.000 168 12459.80 137.10 54458.65 88888.00 2015-06-17 07:44:30.125 168 12459.77 137.05 54458.65 88888.00 2015-06-17 07:44:30.250 168 12459.75 137.00 54458.70 88888.00 2015-06-17 07:44:30.375 168 12459.83 136.97 54458.68 88888.00 2015-06-17 07:44:30.500 168 12459.83 136.97 54458.68 88888.00 2015-06-17 07:44:30.625 168 12459.85 136.97 54458.72 88888.00 2015-06-17 07:44:30.750 168 12459.83 136.95 54458.72 88888.00 2015-06-17 07:44:30.875 168 12459.88 136.95 54458.78 88888.00 2015-06-17 07:44:31.000 168 12459.85 136.93 54458.78 88888.00 2015-06-17 07:44:31.125 168 12459.77 136.90 54458.78 88888.00 2015-06-17 07:44:31.250 168 12459.77 136.88 54458.78 88888.00 2015-06-17 07:44:31.375 168 12459.83 136.88 54458.80 88888.00 2015-06-17 07:44:31.500 168 12459.85 136.88 54458.82 88888.00 2015-06-17 07:44:31.625 168 12459.83 136.85 54458.80 88888.00 2015-06-17 07:44:31.750 168 12459.80 136.82 54458.82 88888.00 2015-06-17 07:44:31.875 168 12459.90 136.85 54458.85 88888.00 2015-06-17 07:44:32.000 168 12459.88 136.80 54458.85 88888.00 2015-06-17 07:44:32.125 168 12459.83 136.78 54458.88 88888.00 2015-06-17 07:44:32.250 168 12459.77 136.75 54458.85 88888.00 2015-06-17 07:44:32.375 168 12459.88 136.75 54458.82 88888.00 2015-06-17 07:44:32.500 168 12459.88 136.75 54458.85 88888.00 2015-06-17 07:44:32.625 168 12459.80 136.72 54458.88 88888.00 2015-06-17 07:44:32.750 168 12459.77 136.78 54458.88 88888.00 2015-06-17 07:44:32.875 168 12459.80 136.78 54458.90 88888.00 2015-06-17 07:44:33.000 168 12459.83 136.78 54458.90 88888.00 2015-06-17 07:44:33.125 168 12459.88 136.75 54458.93 88888.00 2015-06-17 07:44:33.250 168 12459.88 136.78 54458.93 88888.00 2015-06-17 07:44:33.375 168 12459.88 136.78 54458.93 88888.00 2015-06-17 07:44:33.500 168 12459.85 136.80 54458.93 88888.00 2015-06-17 07:44:33.625 168 12459.90 136.78 54458.90 88888.00 2015-06-17 07:44:33.750 168 12459.90 136.75 54458.90 88888.00 2015-06-17 07:44:33.875 168 12459.95 136.75 54458.93 88888.00 2015-06-17 07:44:34.000 168 12459.92 136.75 54458.88 88888.00 2015-06-17 07:44:34.125 168 12459.90 136.75 54458.90 88888.00 2015-06-17 07:44:34.250 168 12459.92 136.78 54458.93 88888.00 2015-06-17 07:44:34.375 168 12459.95 136.80 54458.95 88888.00 2015-06-17 07:44:34.500 168 12459.92 136.80 54458.95 88888.00 2015-06-17 07:44:34.625 168 12459.92 136.80 54458.95 88888.00 2015-06-17 07:44:34.750 168 12460.00 136.82 54458.93 88888.00 2015-06-17 07:44:34.875 168 12460.08 136.82 54458.93 88888.00 2015-06-17 07:44:35.000 168 12460.08 136.80 54458.93 88888.00 2015-06-17 07:44:35.125 168 12460.05 136.80 54458.93 88888.00 2015-06-17 07:44:35.250 168 12460.05 136.78 54458.95 88888.00 2015-06-17 07:44:35.375 168 12460.08 136.80 54458.95 88888.00 2015-06-17 07:44:35.500 168 12460.08 136.78 54458.97 88888.00 2015-06-17 07:44:35.625 168 12460.08 136.80 54458.95 88888.00 2015-06-17 07:44:35.750 168 12460.02 136.78 54458.95 88888.00 2015-06-17 07:44:35.875 168 12460.00 136.80 54458.95 88888.00 2015-06-17 07:44:36.000 168 12460.10 136.75 54458.95 88888.00 2015-06-17 07:44:36.125 168 12460.17 136.75 54458.97 88888.00 2015-06-17 07:44:36.250 168 12460.15 136.75 54459.00 88888.00 2015-06-17 07:44:36.375 168 12460.17 136.75 54459.03 88888.00 2015-06-17 07:44:36.500 168 12460.12 136.72 54459.03 88888.00 2015-06-17 07:44:36.625 168 12460.08 136.70 54459.00 88888.00 2015-06-17 07:44:36.750 168 12460.08 136.70 54459.03 88888.00 2015-06-17 07:44:36.875 168 12460.08 136.70 54459.05 88888.00 2015-06-17 07:44:37.000 168 12460.15 136.65 54459.05 88888.00 2015-06-17 07:44:37.125 168 12460.17 136.60 54459.07 88888.00 2015-06-17 07:44:37.250 168 12460.12 136.62 54459.07 88888.00 2015-06-17 07:44:37.375 168 12460.15 136.60 54459.07 88888.00 2015-06-17 07:44:37.500 168 12460.10 136.57 54459.07 88888.00 2015-06-17 07:44:37.625 168 12460.05 136.55 54459.10 88888.00 2015-06-17 07:44:37.750 168 12460.08 136.55 54459.12 88888.00 2015-06-17 07:44:37.875 168 12460.20 136.53 54459.10 88888.00 2015-06-17 07:44:38.000 168 12460.12 136.53 54459.10 88888.00 2015-06-17 07:44:38.125 168 12460.12 136.53 54459.15 88888.00 2015-06-17 07:44:38.250 168 12460.10 136.47 54459.15 88888.00 2015-06-17 07:44:38.375 168 12460.05 136.43 54459.12 88888.00 2015-06-17 07:44:38.500 168 12460.00 136.43 54459.12 88888.00 2015-06-17 07:44:38.625 168 12460.05 136.45 54459.15 88888.00 2015-06-17 07:44:38.750 168 12460.12 136.45 54459.18 88888.00 2015-06-17 07:44:38.875 168 12460.12 136.40 54459.20 88888.00 2015-06-17 07:44:39.000 168 12460.02 136.35 54459.20 88888.00 2015-06-17 07:44:39.125 168 12459.98 136.32 54459.20 88888.00 2015-06-17 07:44:39.250 168 12459.92 136.28 54459.20 88888.00 2015-06-17 07:44:39.375 168 12459.92 136.28 54459.22 88888.00 2015-06-17 07:44:39.500 168 12459.88 136.28 54459.25 88888.00 2015-06-17 07:44:39.625 168 12459.92 136.30 54459.28 88888.00 2015-06-17 07:44:39.750 168 12459.95 136.25 54459.28 88888.00 2015-06-17 07:44:39.875 168 12459.92 136.20 54459.30 88888.00 2015-06-17 07:44:40.000 168 12459.95 136.15 54459.30 88888.00 2015-06-17 07:44:40.125 168 12459.95 136.12 54459.30 88888.00 2015-06-17 07:44:40.250 168 12459.88 136.07 54459.32 88888.00 2015-06-17 07:44:40.375 168 12459.88 136.07 54459.35 88888.00 2015-06-17 07:44:40.500 168 12459.90 136.00 54459.32 88888.00 2015-06-17 07:44:40.625 168 12459.95 135.97 54459.35 88888.00 2015-06-17 07:44:40.750 168 12459.92 135.93 54459.35 88888.00 2015-06-17 07:44:40.875 168 12459.90 135.90 54459.35 88888.00 2015-06-17 07:44:41.000 168 12459.85 135.90 54459.35 88888.00 2015-06-17 07:44:41.125 168 12459.85 135.85 54459.38 88888.00 2015-06-17 07:44:41.250 168 12459.80 135.80 54459.40 88888.00 2015-06-17 07:44:41.375 168 12459.83 135.78 54459.40 88888.00 2015-06-17 07:44:41.500 168 12459.88 135.72 54459.40 88888.00 2015-06-17 07:44:41.625 168 12459.88 135.68 54459.40 88888.00 2015-06-17 07:44:41.750 168 12459.83 135.62 54459.43 88888.00 2015-06-17 07:44:41.875 168 12459.80 135.60 54459.43 88888.00 2015-06-17 07:44:42.000 168 12459.85 135.60 54459.45 88888.00 2015-06-17 07:44:42.125 168 12459.88 135.53 54459.47 88888.00 2015-06-17 07:44:42.250 168 12459.88 135.43 54459.47 88888.00 2015-06-17 07:44:42.375 168 12459.85 135.43 54459.47 88888.00 2015-06-17 07:44:42.500 168 12459.85 135.40 54459.50 88888.00 2015-06-17 07:44:42.625 168 12459.92 135.38 54459.53 88888.00 2015-06-17 07:44:42.750 168 12460.00 135.38 54459.53 88888.00 2015-06-17 07:44:42.875 168 12460.02 135.38 54459.53 88888.00 2015-06-17 07:44:43.000 168 12460.00 135.30 54459.47 88888.00 2015-06-17 07:44:43.125 168 12460.00 135.30 54459.50 88888.00 2015-06-17 07:44:43.250 168 12460.05 135.28 54459.50 88888.00 2015-06-17 07:44:43.375 168 12460.10 135.22 54459.47 88888.00 2015-06-17 07:44:43.500 168 12460.12 135.22 54459.53 88888.00 2015-06-17 07:44:43.625 168 12460.15 135.25 54459.53 88888.00 2015-06-17 07:44:43.750 168 12460.25 135.28 54459.53 88888.00 2015-06-17 07:44:43.875 168 12460.40 135.25 54459.50 88888.00 2015-06-17 07:44:44.000 168 12460.40 135.20 54459.50 88888.00 2015-06-17 07:44:44.125 168 12460.27 135.20 54459.50 88888.00 2015-06-17 07:44:44.250 168 12460.30 135.22 54459.53 88888.00 2015-06-17 07:44:44.375 168 12460.45 135.25 54459.53 88888.00 2015-06-17 07:44:44.500 168 12460.50 135.25 54459.50 88888.00 2015-06-17 07:44:44.625 168 12460.48 135.22 54459.50 88888.00 2015-06-17 07:44:44.750 168 12460.50 135.25 54459.50 88888.00 2015-06-17 07:44:44.875 168 12460.55 135.25 54459.53 88888.00 2015-06-17 07:44:45.000 168 12460.62 135.25 54459.53 88888.00 2015-06-17 07:44:45.125 168 12460.67 135.28 54459.50 88888.00 2015-06-17 07:44:45.250 168 12460.65 135.28 54459.50 88888.00 2015-06-17 07:44:45.375 168 12460.75 135.28 54459.50 88888.00 2015-06-17 07:44:45.500 168 12460.80 135.32 54459.50 88888.00 2015-06-17 07:44:45.625 168 12460.83 135.30 54459.47 88888.00 2015-06-17 07:44:45.750 168 12460.88 135.30 54459.47 88888.00 2015-06-17 07:44:45.875 168 12460.95 135.32 54459.47 88888.00 2015-06-17 07:44:46.000 168 12460.95 135.35 54459.45 88888.00 2015-06-17 07:44:46.125 168 12460.98 135.35 54459.47 88888.00 2015-06-17 07:44:46.250 168 12461.05 135.35 54459.50 88888.00 2015-06-17 07:44:46.375 168 12461.08 135.38 54459.50 88888.00 2015-06-17 07:44:46.500 168 12461.05 135.35 54459.50 88888.00 2015-06-17 07:44:46.625 168 12461.12 135.35 54459.47 88888.00 2015-06-17 07:44:46.750 168 12461.15 135.38 54459.47 88888.00 2015-06-17 07:44:46.875 168 12461.20 135.38 54459.47 88888.00 2015-06-17 07:44:47.000 168 12461.23 135.43 54459.47 88888.00 2015-06-17 07:44:47.125 168 12461.23 135.45 54459.47 88888.00 2015-06-17 07:44:47.250 168 12461.20 135.43 54459.50 88888.00 2015-06-17 07:44:47.375 168 12461.27 135.40 54459.47 88888.00 2015-06-17 07:44:47.500 168 12461.30 135.38 54459.50 88888.00 2015-06-17 07:44:47.625 168 12461.33 135.43 54459.53 88888.00 2015-06-17 07:44:47.750 168 12461.35 135.43 54459.53 88888.00 2015-06-17 07:44:47.875 168 12461.33 135.40 54459.50 88888.00 2015-06-17 07:44:48.000 168 12461.30 135.35 54459.50 88888.00 2015-06-17 07:44:48.125 168 12461.35 135.35 54459.50 88888.00 2015-06-17 07:44:48.250 168 12461.35 135.38 54459.53 88888.00 2015-06-17 07:44:48.375 168 12461.38 135.38 54459.53 88888.00 2015-06-17 07:44:48.500 168 12461.42 135.35 54459.50 88888.00 2015-06-17 07:44:48.625 168 12461.45 135.35 54459.50 88888.00 2015-06-17 07:44:48.750 168 12461.45 135.32 54459.50 88888.00 2015-06-17 07:44:48.875 168 12461.42 135.30 54459.50 88888.00 2015-06-17 07:44:49.000 168 12461.42 135.28 54459.50 88888.00 2015-06-17 07:44:49.125 168 12461.45 135.28 54459.50 88888.00 2015-06-17 07:44:49.250 168 12461.40 135.28 54459.47 88888.00 2015-06-17 07:44:49.375 168 12461.42 135.28 54459.47 88888.00 2015-06-17 07:44:49.500 168 12461.48 135.30 54459.47 88888.00 2015-06-17 07:44:49.625 168 12461.48 135.30 54459.50 88888.00 2015-06-17 07:44:49.750 168 12461.50 135.30 54459.53 88888.00 2015-06-17 07:44:49.875 168 12461.48 135.28 54459.53 88888.00 2015-06-17 07:44:50.000 168 12461.45 135.25 54459.53 88888.00 2015-06-17 07:44:50.125 168 12461.40 135.25 54459.57 88888.00 2015-06-17 07:44:50.250 168 12461.35 135.25 54459.55 88888.00 2015-06-17 07:44:50.375 168 12461.40 135.22 54459.55 88888.00 2015-06-17 07:44:50.500 168 12461.42 135.20 54459.53 88888.00 2015-06-17 07:44:50.625 168 12461.38 135.20 54459.53 88888.00 2015-06-17 07:44:50.750 168 12461.38 135.18 54459.55 88888.00 2015-06-17 07:44:50.875 168 12461.45 135.20 54459.57 88888.00 2015-06-17 07:44:51.000 168 12461.42 135.20 54459.57 88888.00 2015-06-17 07:44:51.125 168 12461.35 135.18 54459.57 88888.00 2015-06-17 07:44:51.250 168 12461.25 135.10 54459.65 88888.00 2015-06-17 07:44:51.375 168 12461.27 135.10 54459.65 88888.00 2015-06-17 07:44:51.500 168 12461.27 135.10 54459.62 88888.00 2015-06-17 07:44:51.625 168 12461.27 135.10 54459.62 88888.00 2015-06-17 07:44:51.750 168 12461.25 135.07 54459.62 88888.00 2015-06-17 07:44:51.875 168 12461.20 135.05 54459.60 88888.00 2015-06-17 07:44:52.000 168 12461.20 135.05 54459.60 88888.00 2015-06-17 07:44:52.125 168 12461.17 135.03 54459.62 88888.00 2015-06-17 07:44:52.250 168 12461.12 135.00 54459.65 88888.00 2015-06-17 07:44:52.375 168 12461.15 135.00 54459.62 88888.00 2015-06-17 07:44:52.500 168 12461.12 134.97 54459.65 88888.00 2015-06-17 07:44:52.625 168 12461.08 134.93 54459.65 88888.00 2015-06-17 07:44:52.750 168 12461.05 134.90 54459.68 88888.00 2015-06-17 07:44:52.875 168 12461.02 134.90 54459.68 88888.00 2015-06-17 07:44:53.000 168 12461.02 134.90 54459.72 88888.00 2015-06-17 07:44:53.125 168 12461.00 134.85 54459.72 88888.00 2015-06-17 07:44:53.250 168 12460.90 134.78 54459.72 88888.00 2015-06-17 07:44:53.375 168 12460.90 134.78 54459.75 88888.00 2015-06-17 07:44:53.500 168 12460.88 134.78 54459.75 88888.00 2015-06-17 07:44:53.625 168 12460.85 134.75 54459.78 88888.00 2015-06-17 07:44:53.750 168 12460.88 134.72 54459.78 88888.00 2015-06-17 07:44:53.875 168 12460.90 134.72 54459.80 88888.00 2015-06-17 07:44:54.000 168 12460.90 134.68 54459.80 88888.00 2015-06-17 07:44:54.125 168 12460.90 134.62 54459.82 88888.00 2015-06-17 07:44:54.250 168 12460.88 134.60 54459.85 88888.00 2015-06-17 07:44:54.375 168 12460.92 134.57 54459.82 88888.00 2015-06-17 07:44:54.500 168 12460.90 134.55 54459.82 88888.00 2015-06-17 07:44:54.625 168 12460.88 134.50 54459.82 88888.00 2015-06-17 07:44:54.750 168 12460.88 134.47 54459.85 88888.00 2015-06-17 07:44:54.875 168 12460.85 134.43 54459.82 88888.00 2015-06-17 07:44:55.000 168 12460.88 134.43 54459.85 88888.00 2015-06-17 07:44:55.125 168 12460.90 134.40 54459.90 88888.00 2015-06-17 07:44:55.250 168 12460.83 134.40 54459.93 88888.00 2015-06-17 07:44:55.375 168 12460.80 134.40 54459.90 88888.00 2015-06-17 07:44:55.500 168 12460.85 134.35 54459.88 88888.00 2015-06-17 07:44:55.625 168 12460.90 134.32 54459.90 88888.00 2015-06-17 07:44:55.750 168 12460.95 134.30 54459.88 88888.00 2015-06-17 07:44:55.875 168 12461.00 134.28 54459.90 88888.00 2015-06-17 07:44:56.000 168 12461.00 134.25 54459.90 88888.00 2015-06-17 07:44:56.125 168 12461.00 134.28 54459.93 88888.00 2015-06-17 07:44:56.250 168 12460.98 134.28 54459.93 88888.00 2015-06-17 07:44:56.375 168 12460.98 134.28 54459.93 88888.00 2015-06-17 07:44:56.500 168 12460.98 134.22 54459.90 88888.00 2015-06-17 07:44:56.625 168 12460.95 134.22 54459.90 88888.00 2015-06-17 07:44:56.750 168 12460.98 134.20 54459.90 88888.00 2015-06-17 07:44:56.875 168 12461.05 134.20 54459.93 88888.00 2015-06-17 07:44:57.000 168 12461.08 134.18 54459.93 88888.00 2015-06-17 07:44:57.125 168 12461.10 134.18 54459.93 88888.00 2015-06-17 07:44:57.250 168 12461.12 134.15 54459.93 88888.00 2015-06-17 07:44:57.375 168 12461.15 134.12 54459.93 88888.00 2015-06-17 07:44:57.500 168 12461.10 134.10 54459.93 88888.00 2015-06-17 07:44:57.625 168 12460.98 134.07 54459.93 88888.00 2015-06-17 07:44:57.750 168 12460.95 134.05 54459.93 88888.00 2015-06-17 07:44:57.875 168 12461.02 134.05 54459.93 88888.00 2015-06-17 07:44:58.000 168 12461.08 134.03 54459.93 88888.00 2015-06-17 07:44:58.125 168 12461.02 134.05 54459.93 88888.00 2015-06-17 07:44:58.250 168 12460.98 133.97 54459.93 88888.00 2015-06-17 07:44:58.375 168 12460.95 133.95 54459.93 88888.00 2015-06-17 07:44:58.500 168 12460.95 133.97 54459.95 88888.00 2015-06-17 07:44:58.625 168 12460.95 133.93 54459.95 88888.00 2015-06-17 07:44:58.750 168 12460.92 133.90 54459.97 88888.00 2015-06-17 07:44:58.875 168 12460.92 133.88 54459.97 88888.00 2015-06-17 07:44:59.000 168 12460.98 133.85 54460.00 88888.00 2015-06-17 07:44:59.125 168 12461.02 133.82 54460.03 88888.00 2015-06-17 07:44:59.250 168 12460.98 133.72 54460.05 88888.00 2015-06-17 07:44:59.375 168 12460.98 133.70 54460.03 88888.00 2015-06-17 07:44:59.500 168 12461.00 133.70 54460.03 88888.00 2015-06-17 07:44:59.625 168 12461.02 133.68 54460.03 88888.00 2015-06-17 07:44:59.750 168 12460.98 133.65 54460.03 88888.00 2015-06-17 07:44:59.875 168 12460.95 133.62 54460.05 88888.00 2015-06-17 07:45:00.000 168 12460.95 133.62 54460.03 88888.00 2015-06-17 07:45:00.125 168 12461.00 133.62 54460.07 88888.00 2015-06-17 07:45:00.250 168 12460.95 133.55 54460.07 88888.00 2015-06-17 07:45:00.375 168 12461.00 133.57 54460.05 88888.00 2015-06-17 07:45:00.500 168 12461.00 133.55 54460.07 88888.00 2015-06-17 07:45:00.625 168 12460.98 133.55 54460.05 88888.00 2015-06-17 07:45:00.750 168 12460.98 133.53 54460.05 88888.00 2015-06-17 07:45:00.875 168 12461.00 133.53 54460.05 88888.00 2015-06-17 07:45:01.000 168 12460.98 133.55 54460.07 88888.00 2015-06-17 07:45:01.125 168 12460.98 133.53 54460.05 88888.00 2015-06-17 07:45:01.250 168 12461.08 133.45 54460.05 88888.00 2015-06-17 07:45:01.375 168 12461.17 133.47 54460.05 88888.00 2015-06-17 07:45:01.500 168 12461.15 133.47 54460.05 88888.00 2015-06-17 07:45:01.625 168 12461.15 133.47 54460.05 88888.00 2015-06-17 07:45:01.750 168 12461.23 133.50 54460.05 88888.00 2015-06-17 07:45:01.875 168 12461.30 133.50 54460.05 88888.00 2015-06-17 07:45:02.000 168 12461.27 133.47 54460.03 88888.00 2015-06-17 07:45:02.125 168 12461.27 133.50 54460.03 88888.00 2015-06-17 07:45:02.250 168 12461.27 133.53 54460.05 88888.00 2015-06-17 07:45:02.375 168 12461.35 133.53 54460.05 88888.00 2015-06-17 07:45:02.500 168 12461.40 133.53 54460.05 88888.00 2015-06-17 07:45:02.625 168 12461.50 133.53 54460.03 88888.00 2015-06-17 07:45:02.750 168 12461.52 133.55 54460.00 88888.00 2015-06-17 07:45:02.875 168 12461.55 133.57 54460.03 88888.00 2015-06-17 07:45:03.000 168 12461.52 133.57 54460.00 88888.00 2015-06-17 07:45:03.125 168 12461.50 133.60 54460.03 88888.00 2015-06-17 07:45:03.250 168 12461.50 133.62 54460.03 88888.00 2015-06-17 07:45:03.375 168 12461.55 133.65 54460.05 88888.00 2015-06-17 07:45:03.500 168 12461.58 133.68 54460.05 88888.00 2015-06-17 07:45:03.625 168 12461.48 133.68 54460.03 88888.00 2015-06-17 07:45:03.750 168 12461.42 133.70 54460.03 88888.00 2015-06-17 07:45:03.875 168 12461.40 133.72 54460.05 88888.00 2015-06-17 07:45:04.000 168 12461.50 133.75 54460.03 88888.00 2015-06-17 07:45:04.125 168 12461.60 133.78 54460.00 88888.00 2015-06-17 07:45:04.250 168 12461.62 133.75 54460.00 88888.00 2015-06-17 07:45:04.375 168 12461.65 133.78 54459.97 88888.00 2015-06-17 07:45:04.500 168 12461.62 133.82 54460.00 88888.00 2015-06-17 07:45:04.625 168 12461.62 133.88 54459.97 88888.00 2015-06-17 07:45:04.750 168 12461.67 133.88 54460.00 88888.00 2015-06-17 07:45:04.875 168 12461.67 133.90 54460.00 88888.00 2015-06-17 07:45:05.000 168 12461.65 133.93 54460.00 88888.00 2015-06-17 07:45:05.125 168 12461.73 133.97 54460.03 88888.00 2015-06-17 07:45:05.250 168 12461.75 133.97 54460.03 88888.00 2015-06-17 07:45:05.375 168 12461.75 134.03 54460.00 88888.00 2015-06-17 07:45:05.500 168 12461.67 134.03 54460.00 88888.00 2015-06-17 07:45:05.625 168 12461.67 134.03 54460.03 88888.00 2015-06-17 07:45:05.750 168 12461.67 134.03 54460.03 88888.00 2015-06-17 07:45:05.875 168 12461.70 134.07 54460.03 88888.00 2015-06-17 07:45:06.000 168 12461.67 134.07 54460.00 88888.00 2015-06-17 07:45:06.125 168 12461.70 134.03 54460.00 88888.00 2015-06-17 07:45:06.250 168 12461.73 134.05 54460.03 88888.00 2015-06-17 07:45:06.375 168 12461.75 134.10 54460.03 88888.00 2015-06-17 07:45:06.500 168 12461.75 134.07 54460.00 88888.00 2015-06-17 07:45:06.625 168 12461.73 134.07 54459.97 88888.00 2015-06-17 07:45:06.750 168 12461.83 134.10 54460.00 88888.00 2015-06-17 07:45:06.875 168 12461.83 134.12 54460.00 88888.00 2015-06-17 07:45:07.000 168 12461.80 134.12 54459.97 88888.00 2015-06-17 07:45:07.125 168 12461.88 134.15 54460.00 88888.00 2015-06-17 07:45:07.250 168 12461.83 134.18 54460.05 88888.00 2015-06-17 07:45:07.375 168 12461.77 134.18 54460.05 88888.00 2015-06-17 07:45:07.500 168 12461.73 134.18 54460.00 88888.00 2015-06-17 07:45:07.625 168 12461.75 134.22 54460.00 88888.00 2015-06-17 07:45:07.750 168 12461.77 134.25 54460.03 88888.00 2015-06-17 07:45:07.875 168 12461.80 134.25 54460.03 88888.00 2015-06-17 07:45:08.000 168 12461.83 134.30 54460.03 88888.00 2015-06-17 07:45:08.125 168 12461.85 134.35 54460.00 88888.00 2015-06-17 07:45:08.250 168 12461.80 134.35 54460.00 88888.00 2015-06-17 07:45:08.375 168 12461.83 134.35 54460.03 88888.00 2015-06-17 07:45:08.500 168 12461.80 134.32 54460.03 88888.00 2015-06-17 07:45:08.625 168 12461.88 134.38 54460.03 88888.00 2015-06-17 07:45:08.750 168 12461.88 134.40 54460.03 88888.00 2015-06-17 07:45:08.875 168 12461.88 134.40 54460.00 88888.00 2015-06-17 07:45:09.000 168 12461.90 134.45 54460.00 88888.00 2015-06-17 07:45:09.125 168 12461.90 134.47 54460.00 88888.00 2015-06-17 07:45:09.250 168 12461.88 134.50 54460.03 88888.00 2015-06-17 07:45:09.375 168 12461.88 134.53 54460.05 88888.00 2015-06-17 07:45:09.500 168 12461.85 134.53 54460.05 88888.00 2015-06-17 07:45:09.625 168 12461.80 134.55 54460.07 88888.00 2015-06-17 07:45:09.750 168 12461.85 134.60 54460.07 88888.00 2015-06-17 07:45:09.875 168 12461.90 134.60 54460.05 88888.00 2015-06-17 07:45:10.000 168 12461.92 134.60 54460.05 88888.00 2015-06-17 07:45:10.125 168 12461.95 134.65 54460.07 88888.00 2015-06-17 07:45:10.250 168 12461.88 134.65 54460.05 88888.00 2015-06-17 07:45:10.375 168 12461.88 134.68 54460.03 88888.00 2015-06-17 07:45:10.500 168 12461.88 134.68 54460.03 88888.00 2015-06-17 07:45:10.625 168 12461.92 134.68 54460.03 88888.00 2015-06-17 07:45:10.750 168 12461.90 134.68 54460.03 88888.00 2015-06-17 07:45:10.875 168 12461.95 134.72 54460.05 88888.00 2015-06-17 07:45:11.000 168 12462.02 134.72 54460.03 88888.00 2015-06-17 07:45:11.125 168 12462.02 134.72 54460.03 88888.00 2015-06-17 07:45:11.250 168 12462.02 134.75 54460.03 88888.00 2015-06-17 07:45:11.375 168 12462.15 134.78 54460.03 88888.00 2015-06-17 07:45:11.500 168 12462.12 134.82 54460.03 88888.00 2015-06-17 07:45:11.625 168 12462.08 134.82 54460.03 88888.00 2015-06-17 07:45:11.750 168 12462.02 134.85 54460.05 88888.00 2015-06-17 07:45:11.875 168 12462.00 134.85 54460.05 88888.00 2015-06-17 07:45:12.000 168 12462.00 134.82 54460.03 88888.00 2015-06-17 07:45:12.125 168 12462.02 134.82 54460.03 88888.00 2015-06-17 07:45:12.250 168 12462.08 134.85 54460.07 88888.00 2015-06-17 07:45:12.375 168 12462.10 134.90 54460.07 88888.00 2015-06-17 07:45:12.500 168 12462.08 134.90 54460.05 88888.00 2015-06-17 07:45:12.625 168 12462.10 134.88 54460.03 88888.00 2015-06-17 07:45:12.750 168 12462.17 134.85 54460.05 88888.00 2015-06-17 07:45:12.875 168 12462.23 134.88 54460.05 88888.00 2015-06-17 07:45:13.000 168 12462.15 134.88 54460.05 88888.00 2015-06-17 07:45:13.125 168 12462.12 134.88 54460.07 88888.00 2015-06-17 07:45:13.250 168 12462.15 134.85 54460.10 88888.00 2015-06-17 07:45:13.375 168 12462.17 134.82 54460.10 88888.00 2015-06-17 07:45:13.500 168 12462.15 134.82 54460.07 88888.00 2015-06-17 07:45:13.625 168 12462.12 134.85 54460.07 88888.00 2015-06-17 07:45:13.750 168 12462.10 134.85 54460.10 88888.00 2015-06-17 07:45:13.875 168 12462.20 134.82 54460.10 88888.00 2015-06-17 07:45:14.000 168 12462.20 134.80 54460.10 88888.00 2015-06-17 07:45:14.125 168 12462.12 134.78 54460.10 88888.00 2015-06-17 07:45:14.250 168 12462.10 134.78 54460.12 88888.00 2015-06-17 07:45:14.375 168 12462.08 134.82 54460.15 88888.00 2015-06-17 07:45:14.500 168 12462.08 134.82 54460.15 88888.00 2015-06-17 07:45:14.625 168 12462.17 134.80 54460.15 88888.00 2015-06-17 07:45:14.750 168 12462.23 134.78 54460.12 88888.00 2015-06-17 07:45:14.875 168 12462.20 134.80 54460.15 88888.00 2015-06-17 07:45:15.000 168 12462.20 134.80 54460.12 88888.00 2015-06-17 07:45:15.125 168 12462.17 134.78 54460.15 88888.00 2015-06-17 07:45:15.250 168 12462.15 134.78 54460.15 88888.00 2015-06-17 07:45:15.375 168 12462.12 134.78 54460.12 88888.00 2015-06-17 07:45:15.500 168 12462.08 134.78 54460.15 88888.00 2015-06-17 07:45:15.625 168 12462.08 134.80 54460.15 88888.00 2015-06-17 07:45:15.750 168 12462.15 134.80 54460.15 88888.00 2015-06-17 07:45:15.875 168 12462.20 134.80 54460.15 88888.00 2015-06-17 07:45:16.000 168 12462.23 134.80 54460.15 88888.00 2015-06-17 07:45:16.125 168 12462.25 134.88 54460.18 88888.00 2015-06-17 07:45:16.250 168 12462.23 134.85 54460.18 88888.00 2015-06-17 07:45:16.375 168 12462.25 134.85 54460.15 88888.00 2015-06-17 07:45:16.500 168 12462.20 134.88 54460.15 88888.00 2015-06-17 07:45:16.625 168 12462.17 134.93 54460.18 88888.00 2015-06-17 07:45:16.750 168 12462.23 134.95 54460.18 88888.00 2015-06-17 07:45:16.875 168 12462.30 134.95 54460.18 88888.00 2015-06-17 07:45:17.000 168 12462.27 134.95 54460.15 88888.00 2015-06-17 07:45:17.125 168 12462.33 134.97 54460.18 88888.00 2015-06-17 07:45:17.250 168 12462.33 134.97 54460.20 88888.00 2015-06-17 07:45:17.375 168 12462.40 134.97 54460.18 88888.00 2015-06-17 07:45:17.500 168 12462.38 135.00 54460.18 88888.00 2015-06-17 07:45:17.625 168 12462.42 135.03 54460.18 88888.00 2015-06-17 07:45:17.750 168 12462.48 135.05 54460.15 88888.00 2015-06-17 07:45:17.875 168 12462.48 135.05 54460.15 88888.00 2015-06-17 07:45:18.000 168 12462.45 135.07 54460.15 88888.00 2015-06-17 07:45:18.125 168 12462.42 135.05 54460.20 88888.00 2015-06-17 07:45:18.250 168 12462.35 135.03 54460.20 88888.00 2015-06-17 07:45:18.375 168 12462.38 135.05 54460.25 88888.00 2015-06-17 07:45:18.500 168 12462.38 135.07 54460.25 88888.00 2015-06-17 07:45:18.625 168 12462.40 135.10 54460.20 88888.00 2015-06-17 07:45:18.750 168 12462.38 135.10 54460.20 88888.00 2015-06-17 07:45:18.875 168 12462.35 135.05 54460.20 88888.00 2015-06-17 07:45:19.000 168 12462.38 135.05 54460.20 88888.00 2015-06-17 07:45:19.125 168 12462.38 135.10 54460.20 88888.00 2015-06-17 07:45:19.250 168 12462.35 135.10 54460.22 88888.00 2015-06-17 07:45:19.375 168 12462.33 135.10 54460.22 88888.00 2015-06-17 07:45:19.500 168 12462.30 135.07 54460.22 88888.00 2015-06-17 07:45:19.625 168 12462.25 135.07 54460.25 88888.00 2015-06-17 07:45:19.750 168 12462.20 135.07 54460.20 88888.00 2015-06-17 07:45:19.875 168 12462.12 135.07 54460.20 88888.00 2015-06-17 07:45:20.000 168 12462.12 135.07 54460.20 88888.00 2015-06-17 07:45:20.125 168 12462.23 135.10 54460.25 88888.00 2015-06-17 07:45:20.250 168 12462.27 135.07 54460.25 88888.00 2015-06-17 07:45:20.375 168 12462.27 135.05 54460.25 88888.00 2015-06-17 07:45:20.500 168 12462.27 135.03 54460.28 88888.00 2015-06-17 07:45:20.625 168 12462.25 135.03 54460.28 88888.00 2015-06-17 07:45:20.750 168 12462.23 135.05 54460.28 88888.00 2015-06-17 07:45:20.875 168 12462.23 135.05 54460.28 88888.00 2015-06-17 07:45:21.000 168 12462.25 135.00 54460.25 88888.00 2015-06-17 07:45:21.125 168 12462.17 135.00 54460.28 88888.00 2015-06-17 07:45:21.250 168 12462.17 135.03 54460.28 88888.00 2015-06-17 07:45:21.375 168 12462.23 135.07 54460.25 88888.00 2015-06-17 07:45:21.500 168 12462.23 135.10 54460.28 88888.00 2015-06-17 07:45:21.625 168 12462.23 135.07 54460.28 88888.00 2015-06-17 07:45:21.750 168 12462.20 135.05 54460.25 88888.00 2015-06-17 07:45:21.875 168 12462.23 135.03 54460.25 88888.00 2015-06-17 07:45:22.000 168 12462.25 135.00 54460.25 88888.00 2015-06-17 07:45:22.125 168 12462.23 135.00 54460.28 88888.00 2015-06-17 07:45:22.250 168 12462.17 135.03 54460.30 88888.00 2015-06-17 07:45:22.375 168 12462.15 135.03 54460.28 88888.00 2015-06-17 07:45:22.500 168 12462.12 135.03 54460.28 88888.00 2015-06-17 07:45:22.625 168 12462.17 135.03 54460.28 88888.00 2015-06-17 07:45:22.750 168 12462.23 135.03 54460.25 88888.00 2015-06-17 07:45:22.875 168 12462.20 135.05 54460.25 88888.00 2015-06-17 07:45:23.000 168 12462.20 135.07 54460.28 88888.00 2015-06-17 07:45:23.125 168 12462.23 135.05 54460.28 88888.00 2015-06-17 07:45:23.250 168 12462.20 135.05 54460.30 88888.00 2015-06-17 07:45:23.375 168 12462.27 135.05 54460.30 88888.00 2015-06-17 07:45:23.500 168 12462.27 135.05 54460.30 88888.00 2015-06-17 07:45:23.625 168 12462.25 135.05 54460.28 88888.00 2015-06-17 07:45:23.750 168 12462.23 135.05 54460.25 88888.00 2015-06-17 07:45:23.875 168 12462.23 135.05 54460.25 88888.00 2015-06-17 07:45:24.000 168 12462.20 135.03 54460.28 88888.00 2015-06-17 07:45:24.125 168 12462.23 135.05 54460.30 88888.00 2015-06-17 07:45:24.250 168 12462.20 135.05 54460.30 88888.00 2015-06-17 07:45:24.375 168 12462.23 135.05 54460.28 88888.00 2015-06-17 07:45:24.500 168 12462.17 135.05 54460.30 88888.00 2015-06-17 07:45:24.625 168 12462.20 135.05 54460.32 88888.00 2015-06-17 07:45:24.750 168 12462.20 135.03 54460.32 88888.00 2015-06-17 07:45:24.875 168 12462.17 135.03 54460.32 88888.00 2015-06-17 07:45:25.000 168 12462.17 135.03 54460.30 88888.00 2015-06-17 07:45:25.125 168 12462.20 135.00 54460.30 88888.00 2015-06-17 07:45:25.250 168 12462.20 135.03 54460.32 88888.00 2015-06-17 07:45:25.375 168 12462.17 135.05 54460.35 88888.00 2015-06-17 07:45:25.500 168 12462.15 135.03 54460.35 88888.00 2015-06-17 07:45:25.625 168 12462.17 135.03 54460.30 88888.00 2015-06-17 07:45:25.750 168 12462.17 134.97 54460.32 88888.00 2015-06-17 07:45:25.875 168 12462.12 134.97 54460.32 88888.00 2015-06-17 07:45:26.000 168 12462.08 134.95 54460.30 88888.00 2015-06-17 07:45:26.125 168 12462.08 134.95 54460.32 88888.00 2015-06-17 07:45:26.250 168 12462.05 134.95 54460.35 88888.00 2015-06-17 07:45:26.375 168 12462.05 134.95 54460.32 88888.00 2015-06-17 07:45:26.500 168 12462.05 134.93 54460.30 88888.00 2015-06-17 07:45:26.625 168 12462.05 134.93 54460.32 88888.00 2015-06-17 07:45:26.750 168 12462.08 134.95 54460.32 88888.00 2015-06-17 07:45:26.875 168 12462.08 134.95 54460.30 88888.00 2015-06-17 07:45:27.000 168 12462.00 134.95 54460.30 88888.00 2015-06-17 07:45:27.125 168 12461.95 134.95 54460.32 88888.00 2015-06-17 07:45:27.250 168 12461.92 134.90 54460.32 88888.00 2015-06-17 07:45:27.375 168 12462.00 134.93 54460.35 88888.00 2015-06-17 07:45:27.500 168 12462.00 134.90 54460.38 88888.00 2015-06-17 07:45:27.625 168 12461.92 134.90 54460.35 88888.00 2015-06-17 07:45:27.750 168 12461.85 134.90 54460.35 88888.00 2015-06-17 07:45:27.875 168 12461.77 134.88 54460.32 88888.00 2015-06-17 07:45:28.000 168 12461.80 134.90 54460.35 88888.00 2015-06-17 07:45:28.125 168 12461.83 134.88 54460.35 88888.00 2015-06-17 07:45:28.250 168 12461.83 134.88 54460.38 88888.00 2015-06-17 07:45:28.375 168 12461.83 134.85 54460.35 88888.00 2015-06-17 07:45:28.500 168 12461.80 134.80 54460.32 88888.00 2015-06-17 07:45:28.625 168 12461.80 134.80 54460.35 88888.00 2015-06-17 07:45:28.750 168 12461.80 134.78 54460.38 88888.00 2015-06-17 07:45:28.875 168 12461.77 134.80 54460.38 88888.00 2015-06-17 07:45:29.000 168 12461.73 134.78 54460.35 88888.00 2015-06-17 07:45:29.125 168 12461.65 134.78 54460.38 88888.00 2015-06-17 07:45:29.250 168 12461.60 134.75 54460.45 88888.00 2015-06-17 07:45:29.375 168 12461.58 134.75 54460.45 88888.00 2015-06-17 07:45:29.500 168 12461.55 134.72 54460.45 88888.00 2015-06-17 07:45:29.625 168 12461.58 134.72 54460.45 88888.00 2015-06-17 07:45:29.750 168 12461.58 134.72 54460.45 88888.00 2015-06-17 07:45:29.875 168 12461.50 134.72 54460.45 88888.00 2015-06-17 07:45:30.000 168 12461.45 134.68 54460.40 88888.00 2015-06-17 07:45:30.125 168 12461.40 134.68 54460.40 88888.00 2015-06-17 07:45:30.250 168 12461.35 134.68 54460.43 88888.00 2015-06-17 07:45:30.375 168 12461.40 134.65 54460.40 88888.00 2015-06-17 07:45:30.500 168 12461.38 134.65 54460.40 88888.00 2015-06-17 07:45:30.625 168 12461.27 134.62 54460.40 88888.00 2015-06-17 07:45:30.750 168 12461.20 134.60 54460.43 88888.00 2015-06-17 07:45:30.875 168 12461.17 134.62 54460.47 88888.00 2015-06-17 07:45:31.000 168 12461.17 134.57 54460.45 88888.00 2015-06-17 07:45:31.125 168 12461.15 134.57 54460.47 88888.00 2015-06-17 07:45:31.250 168 12461.08 134.55 54460.47 88888.00 2015-06-17 07:45:31.375 168 12461.10 134.57 54460.50 88888.00 2015-06-17 07:45:31.500 168 12461.12 134.60 54460.50 88888.00 2015-06-17 07:45:31.625 168 12461.10 134.55 54460.47 88888.00 2015-06-17 07:45:31.750 168 12461.05 134.50 54460.45 88888.00 2015-06-17 07:45:31.875 168 12461.00 134.53 54460.47 88888.00 2015-06-17 07:45:32.000 168 12460.92 134.53 54460.47 88888.00 2015-06-17 07:45:32.125 168 12460.92 134.50 54460.50 88888.00 2015-06-17 07:45:32.250 168 12460.90 134.50 54460.50 88888.00 2015-06-17 07:45:32.375 168 12460.92 134.47 54460.50 88888.00 2015-06-17 07:45:32.500 168 12460.92 134.47 54460.47 88888.00 2015-06-17 07:45:32.625 168 12460.98 134.45 54460.50 88888.00 2015-06-17 07:45:32.750 168 12460.95 134.47 54460.47 88888.00 2015-06-17 07:45:32.875 168 12460.90 134.45 54460.47 88888.00 2015-06-17 07:45:33.000 168 12460.90 134.40 54460.45 88888.00 2015-06-17 07:45:33.125 168 12460.92 134.45 54460.47 88888.00 2015-06-17 07:45:33.250 168 12461.00 134.43 54460.50 88888.00 2015-06-17 07:45:33.375 168 12461.05 134.43 54460.47 88888.00 2015-06-17 07:45:33.500 168 12460.98 134.43 54460.45 88888.00 2015-06-17 07:45:33.625 168 12460.92 134.43 54460.47 88888.00 2015-06-17 07:45:33.750 168 12460.95 134.43 54460.47 88888.00 2015-06-17 07:45:33.875 168 12460.98 134.43 54460.47 88888.00 2015-06-17 07:45:34.000 168 12460.92 134.43 54460.47 88888.00 2015-06-17 07:45:34.125 168 12460.95 134.40 54460.50 88888.00 2015-06-17 07:45:34.250 168 12460.90 134.40 54460.50 88888.00 2015-06-17 07:45:34.375 168 12460.95 134.43 54460.50 88888.00 2015-06-17 07:45:34.500 168 12460.92 134.40 54460.50 88888.00 2015-06-17 07:45:34.625 168 12460.85 134.40 54460.50 88888.00 2015-06-17 07:45:34.750 168 12460.85 134.43 54460.47 88888.00 2015-06-17 07:45:34.875 168 12460.80 134.40 54460.47 88888.00 2015-06-17 07:45:35.000 168 12460.80 134.38 54460.45 88888.00 2015-06-17 07:45:35.125 168 12460.85 134.40 54460.50 88888.00 2015-06-17 07:45:35.250 168 12460.77 134.40 54460.50 88888.00 2015-06-17 07:45:35.375 168 12460.80 134.40 54460.47 88888.00 2015-06-17 07:45:35.500 168 12460.83 134.38 54460.47 88888.00 2015-06-17 07:45:35.625 168 12460.80 134.38 54460.47 88888.00 2015-06-17 07:45:35.750 168 12460.80 134.38 54460.45 88888.00 2015-06-17 07:45:35.875 168 12460.77 134.35 54460.45 88888.00 2015-06-17 07:45:36.000 168 12460.75 134.35 54460.45 88888.00 2015-06-17 07:45:36.125 168 12460.77 134.38 54460.50 88888.00 2015-06-17 07:45:36.250 168 12460.80 134.38 54460.50 88888.00 2015-06-17 07:45:36.375 168 12460.77 134.35 54460.47 88888.00 2015-06-17 07:45:36.500 168 12460.73 134.38 54460.47 88888.00 2015-06-17 07:45:36.625 168 12460.70 134.38 54460.45 88888.00 2015-06-17 07:45:36.750 168 12460.75 134.40 54460.47 88888.00 2015-06-17 07:45:36.875 168 12460.77 134.40 54460.45 88888.00 2015-06-17 07:45:37.000 168 12460.73 134.40 54460.43 88888.00 2015-06-17 07:45:37.125 168 12460.67 134.43 54460.43 88888.00 2015-06-17 07:45:37.250 168 12460.70 134.43 54460.45 88888.00 2015-06-17 07:45:37.375 168 12460.75 134.45 54460.45 88888.00 2015-06-17 07:45:37.500 168 12460.70 134.43 54460.43 88888.00 2015-06-17 07:45:37.625 168 12460.73 134.40 54460.43 88888.00 2015-06-17 07:45:37.750 168 12460.80 134.45 54460.45 88888.00 2015-06-17 07:45:37.875 168 12460.83 134.47 54460.47 88888.00 2015-06-17 07:45:38.000 168 12460.85 134.43 54460.43 88888.00 2015-06-17 07:45:38.125 168 12460.85 134.43 54460.40 88888.00 2015-06-17 07:45:38.250 168 12460.83 134.43 54460.43 88888.00 2015-06-17 07:45:38.375 168 12460.92 134.45 54460.43 88888.00 2015-06-17 07:45:38.500 168 12460.92 134.43 54460.40 88888.00 2015-06-17 07:45:38.625 168 12460.83 134.40 54460.40 88888.00 2015-06-17 07:45:38.750 168 12460.77 134.40 54460.40 88888.00 2015-06-17 07:45:38.875 168 12460.77 134.38 54460.38 88888.00 2015-06-17 07:45:39.000 168 12460.77 134.35 54460.35 88888.00 2015-06-17 07:45:39.125 168 12460.73 134.32 54460.38 88888.00 2015-06-17 07:45:39.250 168 12460.70 134.32 54460.38 88888.00 2015-06-17 07:45:39.375 168 12460.67 134.32 54460.35 88888.00 2015-06-17 07:45:39.500 168 12460.60 134.30 54460.35 88888.00 2015-06-17 07:45:39.625 168 12460.58 134.25 54460.35 88888.00 2015-06-17 07:45:39.750 168 12460.62 134.22 54460.32 88888.00 2015-06-17 07:45:39.875 168 12460.62 134.20 54460.32 88888.00 2015-06-17 07:45:40.000 168 12460.67 134.18 54460.32 88888.00 2015-06-17 07:45:40.125 168 12460.73 134.15 54460.32 88888.00 2015-06-17 07:45:40.250 168 12460.73 134.12 54460.38 88888.00 2015-06-17 07:45:40.375 168 12460.75 134.12 54460.38 88888.00 2015-06-17 07:45:40.500 168 12460.65 134.07 54460.38 88888.00 2015-06-17 07:45:40.625 168 12460.52 134.05 54460.35 88888.00 2015-06-17 07:45:40.750 168 12460.52 134.03 54460.35 88888.00 2015-06-17 07:45:40.875 168 12460.55 133.97 54460.35 88888.00 2015-06-17 07:45:41.000 168 12460.52 133.95 54460.35 88888.00 2015-06-17 07:45:41.125 168 12460.45 133.95 54460.38 88888.00 2015-06-17 07:45:41.250 168 12460.48 133.90 54460.35 88888.00 2015-06-17 07:45:41.375 168 12460.55 133.90 54460.35 88888.00 2015-06-17 07:45:41.500 168 12460.58 133.88 54460.32 88888.00 2015-06-17 07:45:41.625 168 12460.55 133.85 54460.30 88888.00 2015-06-17 07:45:41.750 168 12460.48 133.80 54460.35 88888.00 2015-06-17 07:45:41.875 168 12460.38 133.80 54460.40 88888.00 2015-06-17 07:45:42.000 168 12460.35 133.78 54460.38 88888.00 2015-06-17 07:45:42.125 168 12460.38 133.75 54460.35 88888.00 2015-06-17 07:45:42.250 168 12460.33 133.72 54460.38 88888.00 2015-06-17 07:45:42.375 168 12460.33 133.70 54460.35 88888.00 2015-06-17 07:45:42.500 168 12460.27 133.68 54460.35 88888.00 2015-06-17 07:45:42.625 168 12460.33 133.68 54460.32 88888.00 2015-06-17 07:45:42.750 168 12460.35 133.68 54460.32 88888.00 2015-06-17 07:45:42.875 168 12460.30 133.65 54460.32 88888.00 2015-06-17 07:45:43.000 168 12460.25 133.65 54460.30 88888.00 2015-06-17 07:45:43.125 168 12460.25 133.62 54460.35 88888.00 2015-06-17 07:45:43.250 168 12460.30 133.60 54460.32 88888.00 2015-06-17 07:45:43.375 168 12460.35 133.65 54460.32 88888.00 2015-06-17 07:45:43.500 168 12460.40 133.62 54460.30 88888.00 2015-06-17 07:45:43.625 168 12460.40 133.60 54460.32 88888.00 2015-06-17 07:45:43.750 168 12460.35 133.60 54460.32 88888.00 2015-06-17 07:45:43.875 168 12460.35 133.62 54460.30 88888.00 2015-06-17 07:45:44.000 168 12460.33 133.60 54460.28 88888.00 2015-06-17 07:45:44.125 168 12460.33 133.57 54460.28 88888.00 2015-06-17 07:45:44.250 168 12460.35 133.55 54460.30 88888.00 2015-06-17 07:45:44.375 168 12460.40 133.57 54460.30 88888.00 2015-06-17 07:45:44.500 168 12460.35 133.57 54460.28 88888.00 2015-06-17 07:45:44.625 168 12460.38 133.57 54460.28 88888.00 2015-06-17 07:45:44.750 168 12460.40 133.60 54460.30 88888.00 2015-06-17 07:45:44.875 168 12460.42 133.60 54460.28 88888.00 2015-06-17 07:45:45.000 168 12460.42 133.60 54460.22 88888.00 2015-06-17 07:45:45.125 168 12460.45 133.60 54460.22 88888.00 2015-06-17 07:45:45.250 168 12460.40 133.60 54460.25 88888.00 2015-06-17 07:45:45.375 168 12460.35 133.62 54460.22 88888.00 2015-06-17 07:45:45.500 168 12460.38 133.60 54460.20 88888.00 2015-06-17 07:45:45.625 168 12460.40 133.60 54460.22 88888.00 2015-06-17 07:45:45.750 168 12460.38 133.62 54460.22 88888.00 2015-06-17 07:45:45.875 168 12460.25 133.60 54460.20 88888.00 2015-06-17 07:45:46.000 168 12460.23 133.60 54460.20 88888.00 2015-06-17 07:45:46.125 168 12460.25 133.62 54460.22 88888.00 2015-06-17 07:45:46.250 168 12460.23 133.62 54460.25 88888.00 2015-06-17 07:45:46.375 168 12460.25 133.62 54460.20 88888.00 2015-06-17 07:45:46.500 168 12460.17 133.62 54460.18 88888.00 2015-06-17 07:45:46.625 168 12460.17 133.60 54460.18 88888.00 2015-06-17 07:45:46.750 168 12460.20 133.65 54460.20 88888.00 2015-06-17 07:45:46.875 168 12460.25 133.68 54460.20 88888.00 2015-06-17 07:45:47.000 168 12460.30 133.65 54460.15 88888.00 2015-06-17 07:45:47.125 168 12460.30 133.62 54460.15 88888.00 2015-06-17 07:45:47.250 168 12460.25 133.62 54460.18 88888.00 2015-06-17 07:45:47.375 168 12460.23 133.62 54460.15 88888.00 2015-06-17 07:45:47.500 168 12460.17 133.60 54460.15 88888.00 2015-06-17 07:45:47.625 168 12460.17 133.65 54460.15 88888.00 2015-06-17 07:45:47.750 168 12460.20 133.62 54460.18 88888.00 2015-06-17 07:45:47.875 168 12460.25 133.62 54460.15 88888.00 2015-06-17 07:45:48.000 168 12460.27 133.60 54460.12 88888.00 2015-06-17 07:45:48.125 168 12460.25 133.57 54460.12 88888.00 2015-06-17 07:45:48.250 168 12460.17 133.55 54460.12 88888.00 2015-06-17 07:45:48.375 168 12460.17 133.60 54460.15 88888.00 2015-06-17 07:45:48.500 168 12460.23 133.60 54460.12 88888.00 2015-06-17 07:45:48.625 168 12460.20 133.57 54460.12 88888.00 2015-06-17 07:45:48.750 168 12460.23 133.57 54460.10 88888.00 2015-06-17 07:45:48.875 168 12460.25 133.57 54460.12 88888.00 2015-06-17 07:45:49.000 168 12460.23 133.57 54460.12 88888.00 2015-06-17 07:45:49.125 168 12460.15 133.60 54460.12 88888.00 2015-06-17 07:45:49.250 168 12460.10 133.55 54460.12 88888.00 2015-06-17 07:45:49.375 168 12460.15 133.57 54460.12 88888.00 2015-06-17 07:45:49.500 168 12460.17 133.55 54460.10 88888.00 2015-06-17 07:45:49.625 168 12460.20 133.55 54460.12 88888.00 2015-06-17 07:45:49.750 168 12460.12 133.55 54460.10 88888.00 2015-06-17 07:45:49.875 168 12460.05 133.53 54460.10 88888.00 2015-06-17 07:45:50.000 168 12460.05 133.50 54460.07 88888.00 2015-06-17 07:45:50.125 168 12460.08 133.50 54460.07 88888.00 2015-06-17 07:45:50.250 168 12460.05 133.50 54460.07 88888.00 2015-06-17 07:45:50.375 168 12460.05 133.53 54460.07 88888.00 2015-06-17 07:45:50.500 168 12460.00 133.53 54460.07 88888.00 2015-06-17 07:45:50.625 168 12460.02 133.55 54460.07 88888.00 2015-06-17 07:45:50.750 168 12460.05 133.53 54460.07 88888.00 2015-06-17 07:45:50.875 168 12460.00 133.47 54460.05 88888.00 2015-06-17 07:45:51.000 168 12459.95 133.43 54460.05 88888.00 2015-06-17 07:45:51.125 168 12459.95 133.40 54460.07 88888.00 2015-06-17 07:45:51.250 168 12459.98 133.43 54460.10 88888.00 2015-06-17 07:45:51.375 168 12460.02 133.45 54460.07 88888.00 2015-06-17 07:45:51.500 168 12460.02 133.45 54460.10 88888.00 2015-06-17 07:45:51.625 168 12460.08 133.43 54460.10 88888.00 2015-06-17 07:45:51.750 168 12460.05 133.45 54460.07 88888.00 2015-06-17 07:45:51.875 168 12460.05 133.43 54460.05 88888.00 2015-06-17 07:45:52.000 168 12460.02 133.40 54460.05 88888.00 2015-06-17 07:45:52.125 168 12460.02 133.38 54460.05 88888.00 2015-06-17 07:45:52.250 168 12459.98 133.40 54460.03 88888.00 2015-06-17 07:45:52.375 168 12459.98 133.40 54460.03 88888.00 2015-06-17 07:45:52.500 168 12459.92 133.40 54460.03 88888.00 2015-06-17 07:45:52.625 168 12459.92 133.40 54460.00 88888.00 2015-06-17 07:45:52.750 168 12459.90 133.43 54460.03 88888.00 2015-06-17 07:45:52.875 168 12459.92 133.45 54460.03 88888.00 2015-06-17 07:45:53.000 168 12459.98 133.45 54460.03 88888.00 2015-06-17 07:45:53.125 168 12459.98 133.43 54460.03 88888.00 2015-06-17 07:45:53.250 168 12459.85 133.40 54460.03 88888.00 2015-06-17 07:45:53.375 168 12459.83 133.45 54460.00 88888.00 2015-06-17 07:45:53.500 168 12459.80 133.45 54460.03 88888.00 2015-06-17 07:45:53.625 168 12459.77 133.45 54460.00 88888.00 2015-06-17 07:45:53.750 168 12459.77 133.43 54460.00 88888.00 2015-06-17 07:45:53.875 168 12459.73 133.43 54460.00 88888.00 2015-06-17 07:45:54.000 168 12459.67 133.43 54460.00 88888.00 2015-06-17 07:45:54.125 168 12459.62 133.43 54460.03 88888.00 2015-06-17 07:45:54.250 168 12459.60 133.40 54460.03 88888.00 2015-06-17 07:45:54.375 168 12459.65 133.45 54460.03 88888.00 2015-06-17 07:45:54.500 168 12459.58 133.45 54460.00 88888.00 2015-06-17 07:45:54.625 168 12459.52 133.45 54460.05 88888.00 2015-06-17 07:45:54.750 168 12459.52 133.43 54460.05 88888.00 2015-06-17 07:45:54.875 168 12459.52 133.43 54460.03 88888.00 2015-06-17 07:45:55.000 168 12459.45 133.43 54460.03 88888.00 2015-06-17 07:45:55.125 168 12459.42 133.43 54460.00 88888.00 2015-06-17 07:45:55.250 168 12459.40 133.40 54460.03 88888.00 2015-06-17 07:45:55.375 168 12459.48 133.43 54460.00 88888.00 2015-06-17 07:45:55.500 168 12459.48 133.43 54459.97 88888.00 2015-06-17 07:45:55.625 168 12459.45 133.45 54459.97 88888.00 2015-06-17 07:45:55.750 168 12459.45 133.45 54460.00 88888.00 2015-06-17 07:45:55.875 168 12459.42 133.45 54460.00 88888.00 2015-06-17 07:45:56.000 168 12459.40 133.47 54460.00 88888.00 2015-06-17 07:45:56.125 168 12459.40 133.50 54460.00 88888.00 2015-06-17 07:45:56.250 168 12459.42 133.50 54460.00 88888.00 2015-06-17 07:45:56.375 168 12459.35 133.47 54459.97 88888.00 2015-06-17 07:45:56.500 168 12459.30 133.50 54460.00 88888.00 2015-06-17 07:45:56.625 168 12459.30 133.50 54459.97 88888.00 2015-06-17 07:45:56.750 168 12459.35 133.55 54459.97 88888.00 2015-06-17 07:45:56.875 168 12459.35 133.57 54460.00 88888.00 2015-06-17 07:45:57.000 168 12459.30 133.57 54459.97 88888.00 2015-06-17 07:45:57.125 168 12459.20 133.57 54459.95 88888.00 2015-06-17 07:45:57.250 168 12459.17 133.60 54459.95 88888.00 2015-06-17 07:45:57.375 168 12459.17 133.62 54459.95 88888.00 2015-06-17 07:45:57.500 168 12459.15 133.65 54459.97 88888.00 2015-06-17 07:45:57.625 168 12459.12 133.65 54459.97 88888.00 2015-06-17 07:45:57.750 168 12459.10 133.65 54459.95 88888.00 2015-06-17 07:45:57.875 168 12459.05 133.62 54459.93 88888.00 2015-06-17 07:45:58.000 168 12458.98 133.57 54459.90 88888.00 2015-06-17 07:45:58.125 168 12458.85 133.57 54459.95 88888.00 2015-06-17 07:45:58.250 168 12458.83 133.57 54459.97 88888.00 2015-06-17 07:45:58.375 168 12458.80 133.60 54459.97 88888.00 2015-06-17 07:45:58.500 168 12458.83 133.60 54459.95 88888.00 2015-06-17 07:45:58.625 168 12458.77 133.60 54460.00 88888.00 2015-06-17 07:45:58.750 168 12458.73 133.60 54459.97 88888.00 2015-06-17 07:45:58.875 168 12458.60 133.57 54459.95 88888.00 2015-06-17 07:45:59.000 168 12458.48 133.57 54459.97 88888.00 2015-06-17 07:45:59.125 168 12458.48 133.57 54460.00 88888.00 2015-06-17 07:45:59.250 168 12458.40 133.53 54460.00 88888.00 2015-06-17 07:45:59.375 168 12458.40 133.50 54459.97 88888.00 2015-06-17 07:45:59.500 168 12458.40 133.47 54459.97 88888.00 2015-06-17 07:45:59.625 168 12458.35 133.47 54459.97 88888.00 2015-06-17 07:45:59.750 168 12458.33 133.45 54459.97 88888.00 2015-06-17 07:45:59.875 168 12458.30 133.47 54460.00 88888.00 2015-06-17 07:46:00.000 168 12458.33 133.47 54459.97 88888.00 2015-06-17 07:46:00.125 168 12458.23 133.47 54459.97 88888.00 2015-06-17 07:46:00.250 168 12458.10 133.45 54459.97 88888.00 2015-06-17 07:46:00.375 168 12458.05 133.50 54460.00 88888.00 2015-06-17 07:46:00.500 168 12458.05 133.53 54460.03 88888.00 2015-06-17 07:46:00.625 168 12458.02 133.53 54460.03 88888.00 2015-06-17 07:46:00.750 168 12458.00 133.50 54460.00 88888.00 2015-06-17 07:46:00.875 168 12458.00 133.50 54460.00 88888.00 2015-06-17 07:46:01.000 168 12457.98 133.47 54459.97 88888.00 2015-06-17 07:46:01.125 168 12457.92 133.50 54460.00 88888.00 2015-06-17 07:46:01.250 168 12457.88 133.53 54460.03 88888.00 2015-06-17 07:46:01.375 168 12457.83 133.53 54460.00 88888.00 2015-06-17 07:46:01.500 168 12457.77 133.53 54460.03 88888.00 2015-06-17 07:46:01.625 168 12457.77 133.57 54460.03 88888.00 2015-06-17 07:46:01.750 168 12457.75 133.57 54460.00 88888.00 2015-06-17 07:46:01.875 168 12457.70 133.60 54460.00 88888.00 2015-06-17 07:46:02.000 168 12457.70 133.57 54460.03 88888.00 2015-06-17 07:46:02.125 168 12457.62 133.57 54460.03 88888.00 2015-06-17 07:46:02.250 168 12457.58 133.55 54460.03 88888.00 2015-06-17 07:46:02.375 168 12457.58 133.57 54460.03 88888.00 2015-06-17 07:46:02.500 168 12457.55 133.57 54460.05 88888.00 2015-06-17 07:46:02.625 168 12457.52 133.57 54460.05 88888.00 2015-06-17 07:46:02.750 168 12457.40 133.55 54460.05 88888.00 2015-06-17 07:46:02.875 168 12457.33 133.55 54460.03 88888.00 2015-06-17 07:46:03.000 168 12457.33 133.55 54460.03 88888.00 2015-06-17 07:46:03.125 168 12457.35 133.53 54460.03 88888.00 2015-06-17 07:46:03.250 168 12457.33 133.50 54460.03 88888.00 2015-06-17 07:46:03.375 168 12457.25 133.53 54460.03 88888.00 2015-06-17 07:46:03.500 168 12457.17 133.50 54460.05 88888.00 2015-06-17 07:46:03.625 168 12457.17 133.50 54460.03 88888.00 2015-06-17 07:46:03.750 168 12457.10 133.53 54460.05 88888.00 2015-06-17 07:46:03.875 168 12457.08 133.47 54460.05 88888.00 2015-06-17 07:46:04.000 168 12457.08 133.45 54460.03 88888.00 2015-06-17 07:46:04.125 168 12457.05 133.45 54460.07 88888.00 2015-06-17 07:46:04.250 168 12456.92 133.40 54460.07 88888.00 2015-06-17 07:46:04.375 168 12456.90 133.43 54460.05 88888.00 2015-06-17 07:46:04.500 168 12456.88 133.40 54460.05 88888.00 2015-06-17 07:46:04.625 168 12456.85 133.38 54460.05 88888.00 2015-06-17 07:46:04.750 168 12456.90 133.35 54460.05 88888.00 2015-06-17 07:46:04.875 168 12456.90 133.35 54460.05 88888.00 2015-06-17 07:46:05.000 168 12456.88 133.35 54460.05 88888.00 2015-06-17 07:46:05.125 168 12456.85 133.35 54460.07 88888.00 2015-06-17 07:46:05.250 168 12456.77 133.32 54460.10 88888.00 2015-06-17 07:46:05.375 168 12456.77 133.35 54460.07 88888.00 2015-06-17 07:46:05.500 168 12456.73 133.30 54460.05 88888.00 2015-06-17 07:46:05.625 168 12456.67 133.32 54460.05 88888.00 2015-06-17 07:46:05.750 168 12456.62 133.30 54460.05 88888.00 2015-06-17 07:46:05.875 168 12456.58 133.25 54460.05 88888.00 2015-06-17 07:46:06.000 168 12456.58 133.25 54460.03 88888.00 2015-06-17 07:46:06.125 168 12456.55 133.28 54460.07 88888.00 2015-06-17 07:46:06.250 168 12456.52 133.25 54460.07 88888.00 2015-06-17 07:46:06.375 168 12456.45 133.20 54460.05 88888.00 2015-06-17 07:46:06.500 168 12456.38 133.20 54460.05 88888.00 2015-06-17 07:46:06.625 168 12456.40 133.22 54460.07 88888.00 2015-06-17 07:46:06.750 168 12456.40 133.20 54460.07 88888.00 2015-06-17 07:46:06.875 168 12456.40 133.15 54460.10 88888.00 2015-06-17 07:46:07.000 168 12456.38 133.12 54460.10 88888.00 2015-06-17 07:46:07.125 168 12456.35 133.15 54460.07 88888.00 2015-06-17 07:46:07.250 168 12456.30 133.15 54460.10 88888.00 2015-06-17 07:46:07.375 168 12456.33 133.15 54460.10 88888.00 2015-06-17 07:46:07.500 168 12456.38 133.12 54460.07 88888.00 2015-06-17 07:46:07.625 168 12456.38 133.10 54460.05 88888.00 2015-06-17 07:46:07.750 168 12456.30 133.07 54460.07 88888.00 2015-06-17 07:46:07.875 168 12456.27 133.07 54460.12 88888.00 2015-06-17 07:46:08.000 168 12456.20 133.07 54460.10 88888.00 2015-06-17 07:46:08.125 168 12456.25 133.05 54460.07 88888.00 2015-06-17 07:46:08.250 168 12456.25 133.00 54460.05 88888.00 2015-06-17 07:46:08.375 168 12456.25 133.00 54460.03 88888.00 2015-06-17 07:46:08.500 168 12456.25 133.00 54460.03 88888.00 2015-06-17 07:46:08.625 168 12456.25 133.03 54460.03 88888.00 2015-06-17 07:46:08.750 168 12456.25 133.05 54460.07 88888.00 2015-06-17 07:46:08.875 168 12456.23 133.05 54460.05 88888.00 2015-06-17 07:46:09.000 168 12456.25 133.05 54460.05 88888.00 2015-06-17 07:46:09.125 168 12456.30 133.05 54460.05 88888.00 2015-06-17 07:46:09.250 168 12456.27 133.05 54460.07 88888.00 2015-06-17 07:46:09.375 168 12456.30 133.07 54460.10 88888.00 2015-06-17 07:46:09.500 168 12456.27 133.10 54460.05 88888.00 2015-06-17 07:46:09.625 168 12456.23 133.10 54460.05 88888.00 2015-06-17 07:46:09.750 168 12456.23 133.10 54460.05 88888.00 2015-06-17 07:46:09.875 168 12456.25 133.10 54460.03 88888.00 2015-06-17 07:46:10.000 168 12456.23 133.10 54460.03 88888.00 2015-06-17 07:46:10.125 168 12456.23 133.15 54460.05 88888.00 2015-06-17 07:46:10.250 168 12456.20 133.15 54460.07 88888.00 2015-06-17 07:46:10.375 168 12456.20 133.20 54460.05 88888.00 2015-06-17 07:46:10.500 168 12456.17 133.22 54460.05 88888.00 2015-06-17 07:46:10.625 168 12456.15 133.20 54460.05 88888.00 2015-06-17 07:46:10.750 168 12456.10 133.20 54460.05 88888.00 2015-06-17 07:46:10.875 168 12456.08 133.22 54460.05 88888.00 2015-06-17 07:46:11.000 168 12456.05 133.22 54460.03 88888.00 2015-06-17 07:46:11.125 168 12456.08 133.18 54460.00 88888.00 2015-06-17 07:46:11.250 168 12456.08 133.18 54460.03 88888.00 2015-06-17 07:46:11.375 168 12456.08 133.18 54460.00 88888.00 2015-06-17 07:46:11.500 168 12456.08 133.18 54460.00 88888.00 2015-06-17 07:46:11.625 168 12456.10 133.18 54459.97 88888.00 2015-06-17 07:46:11.750 168 12456.08 133.18 54459.97 88888.00 2015-06-17 07:46:11.875 168 12456.10 133.18 54459.97 88888.00 2015-06-17 07:46:12.000 168 12456.10 133.18 54459.95 88888.00 2015-06-17 07:46:12.125 168 12456.12 133.20 54459.95 88888.00 2015-06-17 07:46:12.250 168 12456.05 133.20 54459.95 88888.00 2015-06-17 07:46:12.375 168 12456.10 133.22 54459.95 88888.00 2015-06-17 07:46:12.500 168 12456.12 133.20 54459.95 88888.00 2015-06-17 07:46:12.625 168 12456.17 133.20 54459.97 88888.00 2015-06-17 07:46:12.750 168 12456.12 133.22 54459.97 88888.00 2015-06-17 07:46:12.875 168 12456.15 133.20 54459.97 88888.00 2015-06-17 07:46:13.000 168 12456.12 133.22 54459.95 88888.00 2015-06-17 07:46:13.125 168 12456.05 133.28 54459.97 88888.00 2015-06-17 07:46:13.250 168 12455.95 133.22 54459.95 88888.00 2015-06-17 07:46:13.375 168 12455.98 133.28 54459.95 88888.00 2015-06-17 07:46:13.500 168 12456.00 133.28 54459.97 88888.00 2015-06-17 07:46:13.625 168 12456.00 133.28 54459.95 88888.00 2015-06-17 07:46:13.750 168 12455.98 133.28 54459.95 88888.00 2015-06-17 07:46:13.875 168 12455.98 133.30 54459.95 88888.00 2015-06-17 07:46:14.000 168 12455.95 133.32 54459.95 88888.00 2015-06-17 07:46:14.125 168 12455.83 133.32 54459.95 88888.00 2015-06-17 07:46:14.250 168 12455.70 133.32 54459.97 88888.00 2015-06-17 07:46:14.375 168 12455.73 133.35 54459.95 88888.00 2015-06-17 07:46:14.500 168 12455.67 133.35 54459.93 88888.00 2015-06-17 07:46:14.625 168 12455.58 133.35 54459.95 88888.00 2015-06-17 07:46:14.750 168 12455.55 133.38 54459.95 88888.00 2015-06-17 07:46:14.875 168 12455.60 133.35 54459.93 88888.00 2015-06-17 07:46:15.000 168 12455.58 133.32 54459.93 88888.00 2015-06-17 07:46:15.125 168 12455.52 133.35 54459.95 88888.00 2015-06-17 07:46:15.250 168 12455.40 133.32 54459.97 88888.00 2015-06-17 07:46:15.375 168 12455.38 133.32 54459.97 88888.00 2015-06-17 07:46:15.500 168 12455.35 133.32 54459.97 88888.00 2015-06-17 07:46:15.625 168 12455.33 133.30 54459.95 88888.00 2015-06-17 07:46:15.750 168 12455.35 133.30 54459.93 88888.00 2015-06-17 07:46:15.875 168 12455.30 133.32 54459.95 88888.00 2015-06-17 07:46:16.000 168 12455.20 133.35 54459.93 88888.00 2015-06-17 07:46:16.125 168 12455.15 133.35 54459.95 88888.00 2015-06-17 07:46:16.250 168 12455.12 133.32 54459.97 88888.00 2015-06-17 07:46:16.375 168 12455.17 133.40 54459.97 88888.00 2015-06-17 07:46:16.500 168 12455.15 133.40 54459.95 88888.00 2015-06-17 07:46:16.625 168 12455.08 133.43 54459.95 88888.00 2015-06-17 07:46:16.750 168 12455.00 133.45 54459.95 88888.00 2015-06-17 07:46:16.875 168 12455.00 133.47 54459.95 88888.00 2015-06-17 07:46:17.000 168 12454.95 133.53 54459.93 88888.00 2015-06-17 07:46:17.125 168 12454.90 133.57 54459.93 88888.00 2015-06-17 07:46:17.250 168 12454.88 133.60 54459.95 88888.00 2015-06-17 07:46:17.375 168 12454.85 133.62 54459.95 88888.00 2015-06-17 07:46:17.500 168 12454.83 133.62 54459.93 88888.00 2015-06-17 07:46:17.625 168 12454.83 133.65 54459.93 88888.00 2015-06-17 07:46:17.750 168 12454.80 133.72 54459.95 88888.00 2015-06-17 07:46:17.875 168 12454.67 133.75 54459.93 88888.00 2015-06-17 07:46:18.000 168 12454.58 133.80 54459.93 88888.00 2015-06-17 07:46:18.125 168 12454.60 133.85 54459.95 88888.00 2015-06-17 07:46:18.250 168 12454.58 133.85 54459.95 88888.00 2015-06-17 07:46:18.375 168 12454.55 133.88 54459.93 88888.00 2015-06-17 07:46:18.500 168 12454.55 133.93 54459.93 88888.00 2015-06-17 07:46:18.625 168 12454.48 133.95 54459.93 88888.00 2015-06-17 07:46:18.750 168 12454.40 133.97 54459.90 88888.00 2015-06-17 07:46:18.875 168 12454.40 133.97 54459.90 88888.00 2015-06-17 07:46:19.000 168 12454.40 133.97 54459.90 88888.00 2015-06-17 07:46:19.125 168 12454.38 133.97 54459.90 88888.00 2015-06-17 07:46:19.250 168 12454.33 133.93 54459.90 88888.00 2015-06-17 07:46:19.375 168 12454.30 133.93 54459.88 88888.00 2015-06-17 07:46:19.500 168 12454.25 133.93 54459.90 88888.00 2015-06-17 07:46:19.625 168 12454.30 133.90 54459.90 88888.00 2015-06-17 07:46:19.750 168 12454.25 133.88 54459.88 88888.00 2015-06-17 07:46:19.875 168 12454.25 133.85 54459.90 88888.00 2015-06-17 07:46:20.000 168 12454.20 133.85 54459.85 88888.00 2015-06-17 07:46:20.125 168 12454.15 133.80 54459.88 88888.00 2015-06-17 07:46:20.250 168 12454.15 133.72 54459.88 88888.00 2015-06-17 07:46:20.375 168 12454.10 133.72 54459.85 88888.00 2015-06-17 07:46:20.500 168 12454.10 133.75 54459.88 88888.00 2015-06-17 07:46:20.625 168 12454.12 133.75 54459.88 88888.00 2015-06-17 07:46:20.750 168 12454.12 133.72 54459.88 88888.00 2015-06-17 07:46:20.875 168 12454.10 133.70 54459.85 88888.00 2015-06-17 07:46:21.000 168 12454.10 133.65 54459.85 88888.00 2015-06-17 07:46:21.125 168 12454.08 133.62 54459.88 88888.00 2015-06-17 07:46:21.250 168 12454.02 133.62 54459.90 88888.00 2015-06-17 07:46:21.375 168 12454.02 133.62 54459.90 88888.00 2015-06-17 07:46:21.500 168 12454.05 133.62 54459.88 88888.00 2015-06-17 07:46:21.625 168 12454.05 133.60 54459.88 88888.00 2015-06-17 07:46:21.750 168 12454.00 133.60 54459.85 88888.00 2015-06-17 07:46:21.875 168 12454.00 133.57 54459.85 88888.00 2015-06-17 07:46:22.000 168 12454.05 133.60 54459.82 88888.00 2015-06-17 07:46:22.125 168 12454.02 133.60 54459.82 88888.00 2015-06-17 07:46:22.250 168 12454.08 133.60 54459.85 88888.00 2015-06-17 07:46:22.375 168 12454.10 133.65 54459.80 88888.00 2015-06-17 07:46:22.500 168 12454.12 133.65 54459.78 88888.00 2015-06-17 07:46:22.625 168 12454.25 133.62 54459.78 88888.00 2015-06-17 07:46:22.750 168 12454.27 133.62 54459.72 88888.00 2015-06-17 07:46:22.875 168 12454.27 133.62 54459.75 88888.00 2015-06-17 07:46:23.000 168 12454.27 133.68 54459.72 88888.00 2015-06-17 07:46:23.125 168 12454.23 133.75 54459.75 88888.00 2015-06-17 07:46:23.250 168 12454.23 133.78 54459.72 88888.00 2015-06-17 07:46:23.375 168 12454.27 133.80 54459.72 88888.00 2015-06-17 07:46:23.500 168 12454.38 133.85 54459.70 88888.00 2015-06-17 07:46:23.625 168 12454.40 133.88 54459.70 88888.00 2015-06-17 07:46:23.750 168 12454.38 133.90 54459.68 88888.00 2015-06-17 07:46:23.875 168 12454.27 133.95 54459.65 88888.00 2015-06-17 07:46:24.000 168 12454.25 133.97 54459.65 88888.00 2015-06-17 07:46:24.125 168 12454.27 134.05 54459.65 88888.00 2015-06-17 07:46:24.250 168 12454.25 134.07 54459.68 88888.00 2015-06-17 07:46:24.375 168 12454.23 134.10 54459.68 88888.00 2015-06-17 07:46:24.500 168 12454.20 134.10 54459.62 88888.00 2015-06-17 07:46:24.625 168 12454.15 134.15 54459.60 88888.00 2015-06-17 07:46:24.750 168 12454.10 134.25 54459.62 88888.00 2015-06-17 07:46:24.875 168 12454.08 134.30 54459.65 88888.00 2015-06-17 07:46:25.000 168 12454.08 134.28 54459.65 88888.00 2015-06-17 07:46:25.125 168 12454.05 134.28 54459.62 88888.00 2015-06-17 07:46:25.250 168 12454.02 134.32 54459.65 88888.00 2015-06-17 07:46:25.375 168 12454.02 134.35 54459.62 88888.00 2015-06-17 07:46:25.500 168 12454.05 134.32 54459.62 88888.00 2015-06-17 07:46:25.625 168 12454.08 134.35 54459.62 88888.00 2015-06-17 07:46:25.750 168 12454.00 134.38 54459.62 88888.00 2015-06-17 07:46:25.875 168 12453.88 134.40 54459.62 88888.00 2015-06-17 07:46:26.000 168 12453.85 134.35 54459.60 88888.00 2015-06-17 07:46:26.125 168 12453.90 134.30 54459.62 88888.00 2015-06-17 07:46:26.250 168 12453.88 134.35 54459.60 88888.00 2015-06-17 07:46:26.375 168 12453.83 134.35 54459.60 88888.00 2015-06-17 07:46:26.500 168 12453.80 134.35 54459.60 88888.00 2015-06-17 07:46:26.625 168 12453.80 134.38 54459.60 88888.00 2015-06-17 07:46:26.750 168 12453.85 134.38 54459.60 88888.00 2015-06-17 07:46:26.875 168 12453.80 134.35 54459.57 88888.00 2015-06-17 07:46:27.000 168 12453.77 134.38 54459.57 88888.00 2015-06-17 07:46:27.125 168 12453.75 134.38 54459.55 88888.00 2015-06-17 07:46:27.250 168 12453.77 134.38 54459.55 88888.00 2015-06-17 07:46:27.375 168 12453.80 134.38 54459.55 88888.00 2015-06-17 07:46:27.500 168 12453.75 134.38 54459.57 88888.00 2015-06-17 07:46:27.625 168 12453.67 134.40 54459.55 88888.00 2015-06-17 07:46:27.750 168 12453.65 134.40 54459.55 88888.00 2015-06-17 07:46:27.875 168 12453.65 134.43 54459.57 88888.00 2015-06-17 07:46:28.000 168 12453.65 134.45 54459.57 88888.00 2015-06-17 07:46:28.125 168 12453.55 134.45 54459.57 88888.00 2015-06-17 07:46:28.250 168 12453.48 134.40 54459.57 88888.00 2015-06-17 07:46:28.375 168 12453.52 134.40 54459.55 88888.00 2015-06-17 07:46:28.500 168 12453.48 134.40 54459.53 88888.00 2015-06-17 07:46:28.625 168 12453.38 134.38 54459.53 88888.00 2015-06-17 07:46:28.750 168 12453.33 134.38 54459.53 88888.00 2015-06-17 07:46:28.875 168 12453.30 134.38 54459.55 88888.00 2015-06-17 07:46:29.000 168 12453.35 134.38 54459.53 88888.00 2015-06-17 07:46:29.125 168 12453.25 134.40 54459.55 88888.00 2015-06-17 07:46:29.250 168 12453.12 134.38 54459.55 88888.00 2015-06-17 07:46:29.375 168 12453.10 134.38 54459.53 88888.00 2015-06-17 07:46:29.500 168 12453.08 134.40 54459.55 88888.00 2015-06-17 07:46:29.625 168 12453.02 134.40 54459.55 88888.00 2015-06-17 07:46:29.750 168 12453.00 134.40 54459.55 88888.00 2015-06-17 07:46:29.875 168 12452.98 134.43 54459.55 88888.00 2015-06-17 07:46:30.000 168 12452.95 134.40 54459.55 88888.00 2015-06-17 07:46:30.125 168 12452.90 134.40 54459.57 88888.00 2015-06-17 07:46:30.250 168 12452.80 134.38 54459.55 88888.00 2015-06-17 07:46:30.375 168 12452.77 134.40 54459.57 88888.00 2015-06-17 07:46:30.500 168 12452.75 134.38 54459.55 88888.00 2015-06-17 07:46:30.625 168 12452.67 134.40 54459.55 88888.00 2015-06-17 07:46:30.750 168 12452.65 134.40 54459.55 88888.00 2015-06-17 07:46:30.875 168 12452.60 134.43 54459.55 88888.00 2015-06-17 07:46:31.000 168 12452.55 134.43 54459.55 88888.00 2015-06-17 07:46:31.125 168 12452.52 134.43 54459.55 88888.00 2015-06-17 07:46:31.250 168 12452.55 134.43 54459.55 88888.00 2015-06-17 07:46:31.375 168 12452.55 134.45 54459.53 88888.00 2015-06-17 07:46:31.500 168 12452.48 134.47 54459.53 88888.00 2015-06-17 07:46:31.625 168 12452.42 134.50 54459.55 88888.00 2015-06-17 07:46:31.750 168 12452.40 134.50 54459.55 88888.00 2015-06-17 07:46:31.875 168 12452.35 134.53 54459.55 88888.00 2015-06-17 07:46:32.000 168 12452.35 134.55 54459.53 88888.00 2015-06-17 07:46:32.125 168 12452.35 134.57 54459.50 88888.00 2015-06-17 07:46:32.250 168 12452.33 134.60 54459.47 88888.00 2015-06-17 07:46:32.375 168 12452.23 134.60 54459.50 88888.00 2015-06-17 07:46:32.500 168 12452.15 134.60 54459.47 88888.00 2015-06-17 07:46:32.625 168 12452.12 134.60 54459.47 88888.00 2015-06-17 07:46:32.750 168 12452.08 134.62 54459.47 88888.00 2015-06-17 07:46:32.875 168 12452.08 134.60 54459.47 88888.00 2015-06-17 07:46:33.000 168 12452.08 134.60 54459.47 88888.00 2015-06-17 07:46:33.125 168 12452.00 134.60 54459.50 88888.00 2015-06-17 07:46:33.250 168 12451.92 134.57 54459.50 88888.00 2015-06-17 07:46:33.375 168 12451.95 134.60 54459.50 88888.00 2015-06-17 07:46:33.500 168 12451.95 134.60 54459.47 88888.00 2015-06-17 07:46:33.625 168 12451.90 134.57 54459.47 88888.00 2015-06-17 07:46:33.750 168 12451.83 134.55 54459.47 88888.00 2015-06-17 07:46:33.875 168 12451.77 134.55 54459.45 88888.00 2015-06-17 07:46:34.000 168 12451.77 134.50 54459.45 88888.00 2015-06-17 07:46:34.125 168 12451.77 134.50 54459.45 88888.00 2015-06-17 07:46:34.250 168 12451.80 134.50 54459.47 88888.00 2015-06-17 07:46:34.375 168 12451.83 134.45 54459.45 88888.00 2015-06-17 07:46:34.500 168 12451.75 134.45 54459.43 88888.00 2015-06-17 07:46:34.625 168 12451.67 134.45 54459.43 88888.00 2015-06-17 07:46:34.750 168 12451.65 134.40 54459.40 88888.00 2015-06-17 07:46:34.875 168 12451.62 134.40 54459.40 88888.00 2015-06-17 07:46:35.000 168 12451.58 134.40 54459.40 88888.00 2015-06-17 07:46:35.125 168 12451.55 134.38 54459.40 88888.00 2015-06-17 07:46:35.250 168 12451.50 134.35 54459.40 88888.00 2015-06-17 07:46:35.375 168 12451.48 134.35 54459.43 88888.00 2015-06-17 07:46:35.500 168 12451.42 134.35 54459.45 88888.00 2015-06-17 07:46:35.625 168 12451.40 134.35 54459.43 88888.00 2015-06-17 07:46:35.750 168 12451.35 134.35 54459.40 88888.00 2015-06-17 07:46:35.875 168 12451.25 134.35 54459.43 88888.00 2015-06-17 07:46:36.000 168 12451.17 134.35 54459.40 88888.00 2015-06-17 07:46:36.125 168 12451.17 134.35 54459.43 88888.00 2015-06-17 07:46:36.250 168 12451.15 134.32 54459.43 88888.00 2015-06-17 07:46:36.375 168 12451.17 134.38 54459.45 88888.00 2015-06-17 07:46:36.500 168 12451.15 134.40 54459.43 88888.00 2015-06-17 07:46:36.625 168 12451.05 134.40 54459.40 88888.00 2015-06-17 07:46:36.750 168 12451.00 134.38 54459.38 88888.00 2015-06-17 07:46:36.875 168 12450.92 134.38 54459.40 88888.00 2015-06-17 07:46:37.000 168 12450.85 134.38 54459.38 88888.00 2015-06-17 07:46:37.125 168 12450.75 134.38 54459.38 88888.00 2015-06-17 07:46:37.250 168 12450.65 134.35 54459.40 88888.00 2015-06-17 07:46:37.375 168 12450.65 134.35 54459.38 88888.00 2015-06-17 07:46:37.500 168 12450.67 134.32 54459.38 88888.00 2015-06-17 07:46:37.625 168 12450.62 134.30 54459.38 88888.00 2015-06-17 07:46:37.750 168 12450.60 134.30 54459.38 88888.00 2015-06-17 07:46:37.875 168 12450.60 134.30 54459.38 88888.00 2015-06-17 07:46:38.000 168 12450.55 134.30 54459.35 88888.00 2015-06-17 07:46:38.125 168 12450.45 134.30 54459.38 88888.00 2015-06-17 07:46:38.250 168 12450.38 134.25 54459.32 88888.00 2015-06-17 07:46:38.375 168 12450.40 134.28 54459.32 88888.00 2015-06-17 07:46:38.500 168 12450.38 134.28 54459.32 88888.00 2015-06-17 07:46:38.625 168 12450.35 134.28 54459.30 88888.00 2015-06-17 07:46:38.750 168 12450.27 134.25 54459.30 88888.00 2015-06-17 07:46:38.875 168 12450.27 134.25 54459.32 88888.00 2015-06-17 07:46:39.000 168 12450.27 134.22 54459.32 88888.00 2015-06-17 07:46:39.125 168 12450.27 134.22 54459.30 88888.00 2015-06-17 07:46:39.250 168 12450.20 134.25 54459.28 88888.00 2015-06-17 07:46:39.375 168 12450.25 134.25 54459.30 88888.00 2015-06-17 07:46:39.500 168 12450.27 134.20 54459.28 88888.00 2015-06-17 07:46:39.625 168 12450.27 134.20 54459.28 88888.00 2015-06-17 07:46:39.750 168 12450.30 134.22 54459.28 88888.00 2015-06-17 07:46:39.875 168 12450.27 134.22 54459.28 88888.00 2015-06-17 07:46:40.000 168 12450.20 134.22 54459.28 88888.00 2015-06-17 07:46:40.125 168 12450.17 134.22 54459.28 88888.00 2015-06-17 07:46:40.250 168 12450.10 134.20 54459.25 88888.00 2015-06-17 07:46:40.375 168 12450.08 134.20 54459.22 88888.00 2015-06-17 07:46:40.500 168 12450.10 134.22 54459.22 88888.00 2015-06-17 07:46:40.625 168 12450.15 134.25 54459.22 88888.00 2015-06-17 07:46:40.750 168 12450.10 134.28 54459.22 88888.00 2015-06-17 07:46:40.875 168 12450.08 134.22 54459.22 88888.00 2015-06-17 07:46:41.000 168 12450.02 134.25 54459.20 88888.00 2015-06-17 07:46:41.125 168 12449.95 134.25 54459.20 88888.00 2015-06-17 07:46:41.250 168 12449.92 134.25 54459.20 88888.00 2015-06-17 07:46:41.375 168 12449.92 134.28 54459.20 88888.00 2015-06-17 07:46:41.500 168 12449.88 134.28 54459.20 88888.00 2015-06-17 07:46:41.625 168 12449.90 134.28 54459.20 88888.00 2015-06-17 07:46:41.750 168 12449.90 134.30 54459.18 88888.00 2015-06-17 07:46:41.875 168 12449.90 134.30 54459.15 88888.00 2015-06-17 07:46:42.000 168 12449.85 134.28 54459.15 88888.00 2015-06-17 07:46:42.125 168 12449.83 134.22 54459.15 88888.00 2015-06-17 07:46:42.250 168 12449.73 134.20 54459.15 88888.00 2015-06-17 07:46:42.375 168 12449.75 134.20 54459.12 88888.00 2015-06-17 07:46:42.500 168 12449.67 134.22 54459.10 88888.00 2015-06-17 07:46:42.625 168 12449.58 134.20 54459.12 88888.00 2015-06-17 07:46:42.750 168 12449.55 134.22 54459.12 88888.00 2015-06-17 07:46:42.875 168 12449.58 134.18 54459.12 88888.00 2015-06-17 07:46:43.000 168 12449.65 134.18 54459.12 88888.00 2015-06-17 07:46:43.125 168 12449.60 134.15 54459.12 88888.00 2015-06-17 07:46:43.250 168 12449.50 134.12 54459.12 88888.00 2015-06-17 07:46:43.375 168 12449.42 134.12 54459.12 88888.00 2015-06-17 07:46:43.500 168 12449.42 134.15 54459.10 88888.00 2015-06-17 07:46:43.625 168 12449.48 134.15 54459.10 88888.00 2015-06-17 07:46:43.750 168 12449.48 134.15 54459.07 88888.00 2015-06-17 07:46:43.875 168 12449.48 134.15 54459.07 88888.00 2015-06-17 07:46:44.000 168 12449.52 134.15 54459.07 88888.00 2015-06-17 07:46:44.125 168 12449.50 134.12 54459.07 88888.00 2015-06-17 07:46:44.250 168 12449.48 134.12 54459.07 88888.00 2015-06-17 07:46:44.375 168 12449.48 134.12 54459.05 88888.00 2015-06-17 07:46:44.500 168 12449.52 134.10 54459.03 88888.00 2015-06-17 07:46:44.625 168 12449.55 134.12 54459.03 88888.00 2015-06-17 07:46:44.750 168 12449.58 134.15 54459.00 88888.00 2015-06-17 07:46:44.875 168 12449.58 134.12 54459.00 88888.00 2015-06-17 07:46:45.000 168 12449.62 134.15 54458.97 88888.00 2015-06-17 07:46:45.125 168 12449.65 134.20 54458.97 88888.00 2015-06-17 07:46:45.250 168 12449.65 134.20 54458.97 88888.00 2015-06-17 07:46:45.375 168 12449.67 134.28 54458.95 88888.00 2015-06-17 07:46:45.500 168 12449.70 134.28 54458.93 88888.00 2015-06-17 07:46:45.625 168 12449.75 134.30 54458.93 88888.00 2015-06-17 07:46:45.750 168 12449.75 134.30 54458.90 88888.00 2015-06-17 07:46:45.875 168 12449.75 134.32 54458.88 88888.00 2015-06-17 07:46:46.000 168 12449.83 134.35 54458.88 88888.00 2015-06-17 07:46:46.125 168 12449.85 134.38 54458.88 88888.00 2015-06-17 07:46:46.250 168 12449.85 134.40 54458.85 88888.00 2015-06-17 07:46:46.375 168 12449.90 134.45 54458.82 88888.00 2015-06-17 07:46:46.500 168 12450.02 134.50 54458.80 88888.00 2015-06-17 07:46:46.625 168 12450.08 134.53 54458.80 88888.00 2015-06-17 07:46:46.750 168 12450.05 134.55 54458.78 88888.00 2015-06-17 07:46:46.875 168 12450.08 134.57 54458.75 88888.00 2015-06-17 07:46:47.000 168 12450.17 134.65 54458.72 88888.00 2015-06-17 07:46:47.125 168 12450.23 134.70 54458.72 88888.00 2015-06-17 07:46:47.250 168 12450.25 134.75 54458.70 88888.00 2015-06-17 07:46:47.375 168 12450.27 134.78 54458.65 88888.00 2015-06-17 07:46:47.500 168 12450.35 134.82 54458.65 88888.00 2015-06-17 07:46:47.625 168 12450.40 134.88 54458.65 88888.00 2015-06-17 07:46:47.750 168 12450.45 134.90 54458.65 88888.00 2015-06-17 07:46:47.875 168 12450.42 134.93 54458.60 88888.00 2015-06-17 07:46:48.000 168 12450.45 134.97 54458.60 88888.00 2015-06-17 07:46:48.125 168 12450.50 135.07 54458.60 88888.00 2015-06-17 07:46:48.250 168 12450.60 135.10 54458.55 88888.00 2015-06-17 07:46:48.375 168 12450.65 135.12 54458.55 88888.00 2015-06-17 07:46:48.500 168 12450.62 135.18 54458.55 88888.00 2015-06-17 07:46:48.625 168 12450.62 135.20 54458.53 88888.00 2015-06-17 07:46:48.750 168 12450.67 135.22 54458.53 88888.00 2015-06-17 07:46:48.875 168 12450.70 135.25 54458.53 88888.00 2015-06-17 07:46:49.000 168 12450.75 135.28 54458.50 88888.00 2015-06-17 07:46:49.125 168 12450.80 135.30 54458.45 88888.00 2015-06-17 07:46:49.250 168 12450.90 135.32 54458.47 88888.00 2015-06-17 07:46:49.375 168 12450.92 135.38 54458.45 88888.00 2015-06-17 07:46:49.500 168 12450.85 135.40 54458.45 88888.00 2015-06-17 07:46:49.625 168 12450.88 135.45 54458.43 88888.00 2015-06-17 07:46:49.750 168 12450.88 135.45 54458.40 88888.00 2015-06-17 07:46:49.875 168 12450.98 135.47 54458.40 88888.00 2015-06-17 07:46:50.000 168 12451.05 135.50 54458.40 88888.00 2015-06-17 07:46:50.125 168 12451.08 135.53 54458.40 88888.00 2015-06-17 07:46:50.250 168 12451.15 135.53 54458.40 88888.00 2015-06-17 07:46:50.375 168 12451.15 135.57 54458.35 88888.00 2015-06-17 07:46:50.500 168 12451.20 135.60 54458.38 88888.00 2015-06-17 07:46:50.625 168 12451.25 135.62 54458.35 88888.00 2015-06-17 07:46:50.750 168 12451.33 135.65 54458.35 88888.00 2015-06-17 07:46:50.875 168 12451.40 135.70 54458.35 88888.00 2015-06-17 07:46:51.000 168 12451.42 135.72 54458.32 88888.00 2015-06-17 07:46:51.125 168 12451.42 135.75 54458.30 88888.00 2015-06-17 07:46:51.250 168 12451.48 135.75 54458.28 88888.00 2015-06-17 07:46:51.375 168 12451.58 135.75 54458.28 88888.00 2015-06-17 07:46:51.500 168 12451.60 135.78 54458.25 88888.00 2015-06-17 07:46:51.625 168 12451.62 135.78 54458.25 88888.00 2015-06-17 07:46:51.750 168 12451.73 135.85 54458.25 88888.00 2015-06-17 07:46:51.875 168 12451.83 135.90 54458.25 88888.00 2015-06-17 07:46:52.000 168 12451.90 135.90 54458.20 88888.00 2015-06-17 07:46:52.125 168 12451.92 135.93 54458.20 88888.00 2015-06-17 07:46:52.250 168 12451.98 135.97 54458.20 88888.00 2015-06-17 07:46:52.375 168 12452.10 136.00 54458.18 88888.00 2015-06-17 07:46:52.500 168 12452.12 136.07 54458.18 88888.00 2015-06-17 07:46:52.625 168 12452.12 136.12 54458.15 88888.00 2015-06-17 07:46:52.750 168 12452.12 136.15 54458.15 88888.00 2015-06-17 07:46:52.875 168 12452.23 136.18 54458.12 88888.00 2015-06-17 07:46:53.000 168 12452.27 136.22 54458.10 88888.00 2015-06-17 07:46:53.125 168 12452.30 136.28 54458.07 88888.00 2015-06-17 07:46:53.250 168 12452.38 136.38 54458.10 88888.00 2015-06-17 07:46:53.375 168 12452.45 136.45 54458.07 88888.00 2015-06-17 07:46:53.500 168 12452.40 136.47 54458.03 88888.00 2015-06-17 07:46:53.625 168 12452.40 136.50 54458.03 88888.00 2015-06-17 07:46:53.750 168 12452.45 136.57 54458.05 88888.00 2015-06-17 07:46:53.875 168 12452.50 136.60 54458.05 88888.00 2015-06-17 07:46:54.000 168 12452.50 136.65 54458.03 88888.00 2015-06-17 07:46:54.125 168 12452.52 136.68 54458.00 88888.00 2015-06-17 07:46:54.250 168 12452.58 136.68 54458.00 88888.00 2015-06-17 07:46:54.375 168 12452.55 136.70 54458.00 88888.00 2015-06-17 07:46:54.500 168 12452.48 136.75 54457.97 88888.00 2015-06-17 07:46:54.625 168 12452.45 136.75 54457.97 88888.00 2015-06-17 07:46:54.750 168 12452.52 136.78 54457.95 88888.00 2015-06-17 07:46:54.875 168 12452.52 136.72 54457.95 88888.00 2015-06-17 07:46:55.000 168 12452.48 136.75 54457.97 88888.00 2015-06-17 07:46:55.125 168 12452.45 136.75 54457.97 88888.00 2015-06-17 07:46:55.250 168 12452.40 136.72 54457.95 88888.00 2015-06-17 07:46:55.375 168 12452.40 136.72 54457.93 88888.00 2015-06-17 07:46:55.500 168 12452.40 136.72 54457.95 88888.00 2015-06-17 07:46:55.625 168 12452.38 136.70 54457.95 88888.00 2015-06-17 07:46:55.750 168 12452.40 136.65 54457.93 88888.00 2015-06-17 07:46:55.875 168 12452.45 136.62 54457.95 88888.00 2015-06-17 07:46:56.000 168 12452.40 136.60 54457.90 88888.00 2015-06-17 07:46:56.125 168 12452.33 136.55 54457.93 88888.00 2015-06-17 07:46:56.250 168 12452.20 136.53 54457.95 88888.00 2015-06-17 07:46:56.375 168 12452.23 136.53 54457.95 88888.00 2015-06-17 07:46:56.500 168 12452.25 136.55 54457.93 88888.00 2015-06-17 07:46:56.625 168 12452.25 136.53 54457.93 88888.00 2015-06-17 07:46:56.750 168 12452.33 136.50 54457.93 88888.00 2015-06-17 07:46:56.875 168 12452.38 136.45 54457.93 88888.00 2015-06-17 07:46:57.000 168 12452.38 136.43 54457.93 88888.00 2015-06-17 07:46:57.125 168 12452.40 136.43 54457.93 88888.00 2015-06-17 07:46:57.250 168 12452.33 136.45 54457.93 88888.00 2015-06-17 07:46:57.375 168 12452.30 136.45 54457.90 88888.00 2015-06-17 07:46:57.500 168 12452.30 136.40 54457.88 88888.00 2015-06-17 07:46:57.625 168 12452.30 136.35 54457.90 88888.00 2015-06-17 07:46:57.750 168 12452.27 136.35 54457.88 88888.00 2015-06-17 07:46:57.875 168 12452.25 136.35 54457.88 88888.00 2015-06-17 07:46:58.000 168 12452.25 136.32 54457.88 88888.00 2015-06-17 07:46:58.125 168 12452.30 136.38 54457.90 88888.00 2015-06-17 07:46:58.250 168 12452.25 136.38 54457.90 88888.00 2015-06-17 07:46:58.375 168 12452.17 136.35 54457.88 88888.00 2015-06-17 07:46:58.500 168 12452.08 136.32 54457.85 88888.00 2015-06-17 07:46:58.625 168 12452.05 136.32 54457.85 88888.00 2015-06-17 07:46:58.750 168 12452.02 136.30 54457.88 88888.00 2015-06-17 07:46:58.875 168 12451.95 136.30 54457.90 88888.00 2015-06-17 07:46:59.000 168 12452.00 136.35 54457.90 88888.00 2015-06-17 07:46:59.125 168 12452.02 136.35 54457.90 88888.00 2015-06-17 07:46:59.250 168 12451.95 136.28 54457.93 88888.00 2015-06-17 07:46:59.375 168 12451.90 136.30 54457.90 88888.00 2015-06-17 07:46:59.500 168 12451.85 136.28 54457.88 88888.00 2015-06-17 07:46:59.625 168 12451.88 136.25 54457.88 88888.00 2015-06-17 07:46:59.750 168 12451.85 136.22 54457.88 88888.00 2015-06-17 07:46:59.875 168 12451.80 136.22 54457.90 88888.00 2015-06-17 07:47:00.000 168 12451.77 136.18 54457.90 88888.00 2015-06-17 07:47:00.125 168 12451.77 136.20 54457.90 88888.00 2015-06-17 07:47:00.250 168 12451.77 136.15 54457.93 88888.00 2015-06-17 07:47:00.375 168 12451.77 136.12 54457.93 88888.00 2015-06-17 07:47:00.500 168 12451.70 136.10 54457.88 88888.00 2015-06-17 07:47:00.625 168 12451.73 136.10 54457.88 88888.00 2015-06-17 07:47:00.750 168 12451.73 136.10 54457.85 88888.00 2015-06-17 07:47:00.875 168 12451.70 136.12 54457.88 88888.00 2015-06-17 07:47:01.000 168 12451.73 136.10 54457.85 88888.00 2015-06-17 07:47:01.125 168 12451.73 136.07 54457.85 88888.00 2015-06-17 07:47:01.250 168 12451.70 136.03 54457.85 88888.00 2015-06-17 07:47:01.375 168 12451.83 136.05 54457.88 88888.00 2015-06-17 07:47:01.500 168 12451.92 136.00 54457.85 88888.00 2015-06-17 07:47:01.625 168 12451.95 135.97 54457.82 88888.00 2015-06-17 07:47:01.750 168 12451.90 135.95 54457.78 88888.00 2015-06-17 07:47:01.875 168 12451.95 135.97 54457.80 88888.00 2015-06-17 07:47:02.000 168 12451.95 135.95 54457.82 88888.00 2015-06-17 07:47:02.125 168 12451.92 135.93 54457.82 88888.00 2015-06-17 07:47:02.250 168 12451.92 135.90 54457.80 88888.00 2015-06-17 07:47:02.375 168 12451.98 135.90 54457.80 88888.00 2015-06-17 07:47:02.500 168 12452.05 135.90 54457.80 88888.00 2015-06-17 07:47:02.625 168 12452.10 135.88 54457.80 88888.00 2015-06-17 07:47:02.750 168 12452.12 135.88 54457.78 88888.00 2015-06-17 07:47:02.875 168 12452.10 135.82 54457.75 88888.00 2015-06-17 07:47:03.000 168 12452.12 135.82 54457.75 88888.00 2015-06-17 07:47:03.125 168 12452.15 135.82 54457.75 88888.00 2015-06-17 07:47:03.250 168 12452.17 135.78 54457.75 88888.00 2015-06-17 07:47:03.375 168 12452.23 135.78 54457.75 88888.00 2015-06-17 07:47:03.500 168 12452.30 135.75 54457.72 88888.00 2015-06-17 07:47:03.625 168 12452.25 135.78 54457.70 88888.00 2015-06-17 07:47:03.750 168 12452.23 135.75 54457.72 88888.00 2015-06-17 07:47:03.875 168 12452.27 135.72 54457.75 88888.00 2015-06-17 07:47:04.000 168 12452.38 135.72 54457.75 88888.00 2015-06-17 07:47:04.125 168 12452.42 135.72 54457.75 88888.00 2015-06-17 07:47:04.250 168 12452.38 135.68 54457.70 88888.00 2015-06-17 07:47:04.375 168 12452.42 135.68 54457.70 88888.00 2015-06-17 07:47:04.500 168 12452.45 135.65 54457.70 88888.00 2015-06-17 07:47:04.625 168 12452.48 135.62 54457.70 88888.00 2015-06-17 07:47:04.750 168 12452.55 135.62 54457.68 88888.00 2015-06-17 07:47:04.875 168 12452.60 135.62 54457.70 88888.00 2015-06-17 07:47:05.000 168 12452.60 135.60 54457.70 88888.00 2015-06-17 07:47:05.125 168 12452.65 135.60 54457.68 88888.00 2015-06-17 07:47:05.250 168 12452.65 135.57 54457.68 88888.00 2015-06-17 07:47:05.375 168 12452.65 135.57 54457.65 88888.00 2015-06-17 07:47:05.500 168 12452.70 135.55 54457.65 88888.00 2015-06-17 07:47:05.625 168 12452.75 135.53 54457.65 88888.00 2015-06-17 07:47:05.750 168 12452.80 135.55 54457.65 88888.00 2015-06-17 07:47:05.875 168 12452.80 135.53 54457.65 88888.00 2015-06-17 07:47:06.000 168 12452.83 135.53 54457.62 88888.00 2015-06-17 07:47:06.125 168 12452.85 135.53 54457.62 88888.00 2015-06-17 07:47:06.250 168 12452.95 135.53 54457.65 88888.00 2015-06-17 07:47:06.375 168 12453.00 135.53 54457.62 88888.00 2015-06-17 07:47:06.500 168 12452.95 135.53 54457.65 88888.00 2015-06-17 07:47:06.625 168 12453.00 135.47 54457.68 88888.00 2015-06-17 07:47:06.750 168 12453.02 135.50 54457.68 88888.00 2015-06-17 07:47:06.875 168 12452.95 135.47 54457.68 88888.00 2015-06-17 07:47:07.000 168 12452.95 135.47 54457.65 88888.00 2015-06-17 07:47:07.125 168 12452.95 135.43 54457.62 88888.00 2015-06-17 07:47:07.250 168 12452.98 135.40 54457.65 88888.00 2015-06-17 07:47:07.375 168 12453.00 135.38 54457.65 88888.00 2015-06-17 07:47:07.500 168 12453.05 135.38 54457.62 88888.00 2015-06-17 07:47:07.625 168 12453.08 135.35 54457.62 88888.00 2015-06-17 07:47:07.750 168 12453.05 135.32 54457.62 88888.00 2015-06-17 07:47:07.875 168 12453.08 135.30 54457.65 88888.00 2015-06-17 07:47:08.000 168 12453.12 135.28 54457.60 88888.00 2015-06-17 07:47:08.125 168 12453.15 135.22 54457.62 88888.00 2015-06-17 07:47:08.250 168 12453.17 135.20 54457.65 88888.00 2015-06-17 07:47:08.375 168 12453.25 135.22 54457.65 88888.00 2015-06-17 07:47:08.500 168 12453.17 135.20 54457.65 88888.00 2015-06-17 07:47:08.625 168 12453.20 135.12 54457.62 88888.00 2015-06-17 07:47:08.750 168 12453.23 135.12 54457.62 88888.00 2015-06-17 07:47:08.875 168 12453.25 135.10 54457.65 88888.00 2015-06-17 07:47:09.000 168 12453.27 135.07 54457.62 88888.00 2015-06-17 07:47:09.125 168 12453.30 135.03 54457.65 88888.00 2015-06-17 07:47:09.250 168 12453.27 134.97 54457.65 88888.00 2015-06-17 07:47:09.375 168 12453.35 134.93 54457.62 88888.00 2015-06-17 07:47:09.500 168 12453.42 134.93 54457.62 88888.00 2015-06-17 07:47:09.625 168 12453.45 134.93 54457.62 88888.00 2015-06-17 07:47:09.750 168 12453.42 134.88 54457.62 88888.00 2015-06-17 07:47:09.875 168 12453.42 134.85 54457.62 88888.00 2015-06-17 07:47:10.000 168 12453.45 134.85 54457.62 88888.00 2015-06-17 07:47:10.125 168 12453.45 134.82 54457.65 88888.00 2015-06-17 07:47:10.250 168 12453.35 134.82 54457.62 88888.00 2015-06-17 07:47:10.375 168 12453.30 134.80 54457.62 88888.00 2015-06-17 07:47:10.500 168 12453.33 134.80 54457.65 88888.00 2015-06-17 07:47:10.625 168 12453.35 134.78 54457.65 88888.00 2015-06-17 07:47:10.750 168 12453.35 134.78 54457.62 88888.00 2015-06-17 07:47:10.875 168 12453.40 134.78 54457.62 88888.00 2015-06-17 07:47:11.000 168 12453.38 134.70 54457.62 88888.00 2015-06-17 07:47:11.125 168 12453.33 134.70 54457.62 88888.00 2015-06-17 07:47:11.250 168 12453.30 134.72 54457.65 88888.00 2015-06-17 07:47:11.375 168 12453.35 134.70 54457.65 88888.00 2015-06-17 07:47:11.500 168 12453.40 134.70 54457.65 88888.00 2015-06-17 07:47:11.625 168 12453.45 134.68 54457.65 88888.00 2015-06-17 07:47:11.750 168 12453.42 134.68 54457.65 88888.00 2015-06-17 07:47:11.875 168 12453.45 134.68 54457.65 88888.00 2015-06-17 07:47:12.000 168 12453.40 134.68 54457.65 88888.00 2015-06-17 07:47:12.125 168 12453.35 134.68 54457.65 88888.00 2015-06-17 07:47:12.250 168 12453.35 134.68 54457.68 88888.00 2015-06-17 07:47:12.375 168 12453.38 134.70 54457.68 88888.00 2015-06-17 07:47:12.500 168 12453.33 134.70 54457.68 88888.00 2015-06-17 07:47:12.625 168 12453.33 134.68 54457.68 88888.00 2015-06-17 07:47:12.750 168 12453.35 134.65 54457.68 88888.00 2015-06-17 07:47:12.875 168 12453.35 134.65 54457.70 88888.00 2015-06-17 07:47:13.000 168 12453.38 134.65 54457.68 88888.00 2015-06-17 07:47:13.125 168 12453.33 134.62 54457.68 88888.00 2015-06-17 07:47:13.250 168 12453.27 134.57 54457.70 88888.00 2015-06-17 07:47:13.375 168 12453.33 134.60 54457.70 88888.00 2015-06-17 07:47:13.500 168 12453.35 134.60 54457.68 88888.00 2015-06-17 07:47:13.625 168 12453.27 134.55 54457.68 88888.00 2015-06-17 07:47:13.750 168 12453.25 134.55 54457.65 88888.00 2015-06-17 07:47:13.875 168 12453.30 134.53 54457.70 88888.00 2015-06-17 07:47:14.000 168 12453.35 134.53 54457.70 88888.00 2015-06-17 07:47:14.125 168 12453.35 134.53 54457.70 88888.00 2015-06-17 07:47:14.250 168 12453.33 134.45 54457.70 88888.00 2015-06-17 07:47:14.375 168 12453.33 134.45 54457.70 88888.00 2015-06-17 07:47:14.500 168 12453.33 134.45 54457.70 88888.00 2015-06-17 07:47:14.625 168 12453.33 134.43 54457.70 88888.00 2015-06-17 07:47:14.750 168 12453.27 134.40 54457.70 88888.00 2015-06-17 07:47:14.875 168 12453.20 134.38 54457.68 88888.00 2015-06-17 07:47:15.000 168 12453.23 134.32 54457.68 88888.00 2015-06-17 07:47:15.125 168 12453.23 134.35 54457.70 88888.00 2015-06-17 07:47:15.250 168 12453.17 134.35 54457.70 88888.00 2015-06-17 07:47:15.375 168 12453.15 134.35 54457.72 88888.00 2015-06-17 07:47:15.500 168 12453.15 134.35 54457.72 88888.00 2015-06-17 07:47:15.625 168 12453.17 134.32 54457.72 88888.00 2015-06-17 07:47:15.750 168 12453.15 134.32 54457.75 88888.00 2015-06-17 07:47:15.875 168 12453.08 134.32 54457.72 88888.00 2015-06-17 07:47:16.000 168 12453.08 134.35 54457.72 88888.00 2015-06-17 07:47:16.125 168 12453.10 134.35 54457.75 88888.00 2015-06-17 07:47:16.250 168 12453.10 134.35 54457.75 88888.00 2015-06-17 07:47:16.375 168 12453.10 134.32 54457.72 88888.00 2015-06-17 07:47:16.500 168 12453.08 134.35 54457.75 88888.00 2015-06-17 07:47:16.625 168 12453.02 134.35 54457.72 88888.00 2015-06-17 07:47:16.750 168 12453.05 134.35 54457.72 88888.00 2015-06-17 07:47:16.875 168 12453.05 134.32 54457.75 88888.00 2015-06-17 07:47:17.000 168 12453.02 134.30 54457.78 88888.00 2015-06-17 07:47:17.125 168 12453.02 134.30 54457.75 88888.00 2015-06-17 07:47:17.250 168 12453.02 134.30 54457.75 88888.00 2015-06-17 07:47:17.375 168 12453.02 134.30 54457.75 88888.00 2015-06-17 07:47:17.500 168 12453.05 134.30 54457.75 88888.00 2015-06-17 07:47:17.625 168 12453.05 134.32 54457.72 88888.00 2015-06-17 07:47:17.750 168 12453.10 134.32 54457.72 88888.00 2015-06-17 07:47:17.875 168 12453.10 134.32 54457.72 88888.00 2015-06-17 07:47:18.000 168 12453.12 134.32 54457.75 88888.00 2015-06-17 07:47:18.125 168 12453.10 134.32 54457.78 88888.00 2015-06-17 07:47:18.250 168 12453.08 134.28 54457.80 88888.00 2015-06-17 07:47:18.375 168 12453.12 134.28 54457.75 88888.00 2015-06-17 07:47:18.500 168 12453.08 134.30 54457.78 88888.00 2015-06-17 07:47:18.625 168 12453.08 134.30 54457.78 88888.00 2015-06-17 07:47:18.750 168 12453.02 134.30 54457.78 88888.00 2015-06-17 07:47:18.875 168 12453.08 134.32 54457.82 88888.00 2015-06-17 07:47:19.000 168 12453.12 134.35 54457.82 88888.00 2015-06-17 07:47:19.125 168 12453.15 134.35 54457.82 88888.00 2015-06-17 07:47:19.250 168 12453.10 134.32 54457.85 88888.00 2015-06-17 07:47:19.375 168 12453.10 134.32 54457.85 88888.00 2015-06-17 07:47:19.500 168 12453.10 134.28 54457.82 88888.00 2015-06-17 07:47:19.625 168 12453.12 134.22 54457.85 88888.00 2015-06-17 07:47:19.750 168 12453.15 134.20 54457.88 88888.00 2015-06-17 07:47:19.875 168 12453.15 134.20 54457.88 88888.00 2015-06-17 07:47:20.000 168 12453.15 134.15 54457.88 88888.00 2015-06-17 07:47:20.125 168 12453.12 134.12 54457.90 88888.00 2015-06-17 07:47:20.250 168 12453.02 134.03 54457.90 88888.00 2015-06-17 07:47:20.375 168 12453.00 134.03 54457.90 88888.00 2015-06-17 07:47:20.500 168 12452.95 133.95 54457.95 88888.00 2015-06-17 07:47:20.625 168 12452.95 133.90 54457.95 88888.00 2015-06-17 07:47:20.750 168 12452.90 133.88 54457.95 88888.00 2015-06-17 07:47:20.875 168 12452.88 133.82 54457.97 88888.00 2015-06-17 07:47:21.000 168 12452.85 133.78 54458.00 88888.00 2015-06-17 07:47:21.125 168 12452.88 133.72 54458.00 88888.00 2015-06-17 07:47:21.250 168 12452.83 133.68 54458.00 88888.00 2015-06-17 07:47:21.375 168 12452.83 133.65 54458.00 88888.00 2015-06-17 07:47:21.500 168 12452.75 133.62 54458.03 88888.00 2015-06-17 07:47:21.625 168 12452.70 133.62 54458.03 88888.00 2015-06-17 07:47:21.750 168 12452.75 133.60 54458.05 88888.00 2015-06-17 07:47:21.875 168 12452.77 133.55 54458.05 88888.00 2015-06-17 07:47:22.000 168 12452.83 133.55 54458.05 88888.00 2015-06-17 07:47:22.125 168 12452.83 133.53 54458.05 88888.00 2015-06-17 07:47:22.250 168 12452.83 133.47 54458.05 88888.00 2015-06-17 07:47:22.375 168 12452.88 133.47 54458.05 88888.00 2015-06-17 07:47:22.500 168 12452.88 133.47 54458.07 88888.00 2015-06-17 07:47:22.625 168 12452.92 133.45 54458.07 88888.00 2015-06-17 07:47:22.750 168 12452.92 133.45 54458.07 88888.00 2015-06-17 07:47:22.875 168 12452.98 133.40 54458.07 88888.00 2015-06-17 07:47:23.000 168 12453.05 133.38 54458.07 88888.00 2015-06-17 07:47:23.125 168 12453.12 133.40 54458.10 88888.00 2015-06-17 07:47:23.250 168 12453.12 133.38 54458.10 88888.00 2015-06-17 07:47:23.375 168 12453.15 133.40 54458.07 88888.00 2015-06-17 07:47:23.500 168 12453.15 133.40 54458.07 88888.00 2015-06-17 07:47:23.625 168 12453.20 133.38 54458.07 88888.00 2015-06-17 07:47:23.750 168 12453.23 133.35 54458.07 88888.00 2015-06-17 07:47:23.875 168 12453.33 133.35 54458.10 88888.00 2015-06-17 07:47:24.000 168 12453.35 133.32 54458.07 88888.00 2015-06-17 07:47:24.125 168 12453.38 133.35 54458.10 88888.00 2015-06-17 07:47:24.250 168 12453.38 133.38 54458.10 88888.00 2015-06-17 07:47:24.375 168 12453.48 133.35 54458.07 88888.00 2015-06-17 07:47:24.500 168 12453.52 133.32 54458.07 88888.00 2015-06-17 07:47:24.625 168 12453.62 133.32 54458.10 88888.00 2015-06-17 07:47:24.750 168 12453.62 133.35 54458.10 88888.00 2015-06-17 07:47:24.875 168 12453.60 133.35 54458.07 88888.00 2015-06-17 07:47:25.000 168 12453.62 133.32 54458.05 88888.00 2015-06-17 07:47:25.125 168 12453.67 133.35 54458.07 88888.00 2015-06-17 07:47:25.250 168 12453.77 133.32 54458.07 88888.00 2015-06-17 07:47:25.375 168 12453.83 133.35 54458.07 88888.00 2015-06-17 07:47:25.500 168 12453.83 133.32 54458.10 88888.00 2015-06-17 07:47:25.625 168 12453.88 133.35 54458.07 88888.00 2015-06-17 07:47:25.750 168 12453.88 133.38 54458.07 88888.00 2015-06-17 07:47:25.875 168 12453.90 133.38 54458.10 88888.00 2015-06-17 07:47:26.000 168 12453.92 133.35 54458.07 88888.00 2015-06-17 07:47:26.125 168 12453.95 133.35 54458.10 88888.00 2015-06-17 07:47:26.250 168 12453.90 133.32 54458.12 88888.00 2015-06-17 07:47:26.375 168 12453.95 133.32 54458.10 88888.00 2015-06-17 07:47:26.500 168 12453.95 133.32 54458.10 88888.00 2015-06-17 07:47:26.625 168 12453.98 133.30 54458.12 88888.00 2015-06-17 07:47:26.750 168 12454.00 133.32 54458.10 88888.00 2015-06-17 07:47:26.875 168 12454.00 133.30 54458.12 88888.00 2015-06-17 07:47:27.000 168 12454.00 133.32 54458.15 88888.00 2015-06-17 07:47:27.125 168 12453.95 133.28 54458.15 88888.00 2015-06-17 07:47:27.250 168 12453.90 133.28 54458.12 88888.00 2015-06-17 07:47:27.375 168 12453.95 133.30 54458.18 88888.00 2015-06-17 07:47:27.500 168 12454.00 133.30 54458.20 88888.00 2015-06-17 07:47:27.625 168 12454.00 133.32 54458.20 88888.00 2015-06-17 07:47:27.750 168 12453.98 133.28 54458.18 88888.00 2015-06-17 07:47:27.875 168 12454.00 133.28 54458.20 88888.00 2015-06-17 07:47:28.000 168 12453.95 133.25 54458.18 88888.00 2015-06-17 07:47:28.125 168 12453.88 133.25 54458.18 88888.00 2015-06-17 07:47:28.250 168 12453.90 133.22 54458.20 88888.00 2015-06-17 07:47:28.375 168 12453.95 133.22 54458.18 88888.00 2015-06-17 07:47:28.500 168 12454.02 133.22 54458.18 88888.00 2015-06-17 07:47:28.625 168 12454.12 133.25 54458.20 88888.00 2015-06-17 07:47:28.750 168 12454.17 133.25 54458.22 88888.00 2015-06-17 07:47:28.875 168 12454.17 133.25 54458.18 88888.00 2015-06-17 07:47:29.000 168 12454.20 133.25 54458.18 88888.00 2015-06-17 07:47:29.125 168 12454.23 133.28 54458.20 88888.00 2015-06-17 07:47:29.250 168 12454.25 133.25 54458.18 88888.00 2015-06-17 07:47:29.375 168 12454.33 133.28 54458.18 88888.00 2015-06-17 07:47:29.500 168 12454.35 133.35 54458.18 88888.00 2015-06-17 07:47:29.625 168 12454.38 133.38 54458.18 88888.00 2015-06-17 07:47:29.750 168 12454.50 133.38 54458.15 88888.00 2015-06-17 07:47:29.875 168 12454.60 133.47 54458.12 88888.00 2015-06-17 07:47:30.000 168 12454.60 133.50 54458.12 88888.00 2015-06-17 07:47:30.125 168 12454.65 133.53 54458.12 88888.00 2015-06-17 07:47:30.250 168 12454.73 133.57 54458.12 88888.00 2015-06-17 07:47:30.375 168 12454.83 133.62 54458.07 88888.00 2015-06-17 07:47:30.500 168 12454.90 133.68 54458.07 88888.00 2015-06-17 07:47:30.625 168 12454.98 133.78 54458.10 88888.00 2015-06-17 07:47:30.750 168 12455.05 133.85 54458.07 88888.00 2015-06-17 07:47:30.875 168 12455.12 133.90 54458.05 88888.00 2015-06-17 07:47:31.000 168 12455.20 133.95 54458.03 88888.00 2015-06-17 07:47:31.125 168 12455.27 133.97 54458.05 88888.00 2015-06-17 07:47:31.250 168 12455.27 134.07 54458.07 88888.00 2015-06-17 07:47:31.375 168 12455.33 134.12 54458.05 88888.00 2015-06-17 07:47:31.500 168 12455.30 134.18 54458.03 88888.00 2015-06-17 07:47:31.625 168 12455.30 134.20 54458.03 88888.00 2015-06-17 07:47:31.750 168 12455.35 134.22 54458.00 88888.00 2015-06-17 07:47:31.875 168 12455.38 134.28 54457.97 88888.00 2015-06-17 07:47:32.000 168 12455.40 134.28 54457.95 88888.00 2015-06-17 07:47:32.125 168 12455.42 134.30 54457.97 88888.00 2015-06-17 07:47:32.250 168 12455.40 134.32 54458.00 88888.00 2015-06-17 07:47:32.375 168 12455.35 134.35 54458.00 88888.00 2015-06-17 07:47:32.500 168 12455.33 134.35 54458.00 88888.00 2015-06-17 07:47:32.625 168 12455.45 134.40 54458.03 88888.00 2015-06-17 07:47:32.750 168 12455.52 134.40 54458.03 88888.00 2015-06-17 07:47:32.875 168 12455.45 134.40 54458.03 88888.00 2015-06-17 07:47:33.000 168 12455.40 134.35 54457.97 88888.00 2015-06-17 07:47:33.125 168 12455.42 134.38 54458.03 88888.00 2015-06-17 07:47:33.250 168 12455.45 134.38 54458.03 88888.00 2015-06-17 07:47:33.375 168 12455.45 134.38 54458.00 88888.00 2015-06-17 07:47:33.500 168 12455.48 134.30 54458.00 88888.00 2015-06-17 07:47:33.625 168 12455.50 134.30 54458.03 88888.00 2015-06-17 07:47:33.750 168 12455.42 134.28 54458.00 88888.00 2015-06-17 07:47:33.875 168 12455.38 134.22 54458.00 88888.00 2015-06-17 07:47:34.000 168 12455.38 134.20 54458.03 88888.00 2015-06-17 07:47:34.125 168 12455.50 134.20 54458.05 88888.00 2015-06-17 07:47:34.250 168 12455.48 134.18 54458.05 88888.00 2015-06-17 07:47:34.375 168 12455.42 134.18 54458.05 88888.00 2015-06-17 07:47:34.500 168 12455.42 134.20 54458.05 88888.00 2015-06-17 07:47:34.625 168 12455.45 134.20 54458.03 88888.00 2015-06-17 07:47:34.750 168 12455.50 134.18 54458.05 88888.00 2015-06-17 07:47:34.875 168 12455.50 134.18 54458.05 88888.00 2015-06-17 07:47:35.000 168 12455.50 134.18 54458.05 88888.00 2015-06-17 07:47:35.125 168 12455.50 134.18 54458.07 88888.00 2015-06-17 07:47:35.250 168 12455.48 134.12 54458.07 88888.00 2015-06-17 07:47:35.375 168 12455.38 134.15 54458.05 88888.00 2015-06-17 07:47:35.500 168 12455.33 134.18 54458.07 88888.00 2015-06-17 07:47:35.625 168 12455.30 134.22 54458.10 88888.00 2015-06-17 07:47:35.750 168 12455.30 134.22 54458.12 88888.00 2015-06-17 07:47:35.875 168 12455.35 134.20 54458.15 88888.00 2015-06-17 07:47:36.000 168 12455.33 134.22 54458.12 88888.00 2015-06-17 07:47:36.125 168 12455.30 134.25 54458.15 88888.00 2015-06-17 07:47:36.250 168 12455.35 134.22 54458.15 88888.00 2015-06-17 07:47:36.375 168 12455.40 134.22 54458.15 88888.00 2015-06-17 07:47:36.500 168 12455.35 134.25 54458.18 88888.00 2015-06-17 07:47:36.625 168 12455.33 134.22 54458.12 88888.00 2015-06-17 07:47:36.750 168 12455.35 134.25 54458.15 88888.00 2015-06-17 07:47:36.875 168 12455.38 134.30 54458.18 88888.00 2015-06-17 07:47:37.000 168 12455.40 134.30 54458.12 88888.00 2015-06-17 07:47:37.125 168 12455.35 134.30 54458.15 88888.00 2015-06-17 07:47:37.250 168 12455.27 134.32 54458.18 88888.00 2015-06-17 07:47:37.375 168 12455.25 134.35 54458.20 88888.00 2015-06-17 07:47:37.500 168 12455.23 134.38 54458.20 88888.00 2015-06-17 07:47:37.625 168 12455.27 134.38 54458.18 88888.00 2015-06-17 07:47:37.750 168 12455.33 134.38 54458.15 88888.00 2015-06-17 07:47:37.875 168 12455.33 134.38 54458.15 88888.00 2015-06-17 07:47:38.000 168 12455.33 134.38 54458.15 88888.00 2015-06-17 07:47:38.125 168 12455.33 134.40 54458.18 88888.00 2015-06-17 07:47:38.250 168 12455.30 134.40 54458.18 88888.00 2015-06-17 07:47:38.375 168 12455.35 134.45 54458.18 88888.00 2015-06-17 07:47:38.500 168 12455.40 134.45 54458.18 88888.00 2015-06-17 07:47:38.625 168 12455.42 134.45 54458.18 88888.00 2015-06-17 07:47:38.750 168 12455.42 134.47 54458.18 88888.00 2015-06-17 07:47:38.875 168 12455.48 134.53 54458.18 88888.00 2015-06-17 07:47:39.000 168 12455.48 134.60 54458.18 88888.00 2015-06-17 07:47:39.125 168 12455.50 134.62 54458.22 88888.00 2015-06-17 07:47:39.250 168 12455.55 134.65 54458.20 88888.00 2015-06-17 07:47:39.375 168 12455.60 134.70 54458.18 88888.00 2015-06-17 07:47:39.500 168 12455.58 134.78 54458.18 88888.00 2015-06-17 07:47:39.625 168 12455.55 134.85 54458.18 88888.00 2015-06-17 07:47:39.750 168 12455.55 134.90 54458.20 88888.00 2015-06-17 07:47:39.875 168 12455.55 134.97 54458.18 88888.00 2015-06-17 07:47:40.000 168 12455.62 135.05 54458.15 88888.00 2015-06-17 07:47:40.125 168 12455.67 135.12 54458.15 88888.00 2015-06-17 07:47:40.250 168 12455.73 135.18 54458.15 88888.00 2015-06-17 07:47:40.375 168 12455.75 135.22 54458.15 88888.00 2015-06-17 07:47:40.500 168 12455.62 135.25 54458.15 88888.00 2015-06-17 07:47:40.625 168 12455.65 135.32 54458.15 88888.00 2015-06-17 07:47:40.750 168 12455.70 135.40 54458.15 88888.00 2015-06-17 07:47:40.875 168 12455.65 135.47 54458.15 88888.00 2015-06-17 07:47:41.000 168 12455.65 135.53 54458.12 88888.00 2015-06-17 07:47:41.125 168 12455.65 135.60 54458.12 88888.00 2015-06-17 07:47:41.250 168 12455.58 135.68 54458.12 88888.00 2015-06-17 07:47:41.375 168 12455.52 135.72 54458.15 88888.00 2015-06-17 07:47:41.500 168 12455.55 135.78 54458.12 88888.00 2015-06-17 07:47:41.625 168 12455.58 135.82 54458.15 88888.00 2015-06-17 07:47:41.750 168 12455.58 135.88 54458.15 88888.00 2015-06-17 07:47:41.875 168 12455.55 135.90 54458.12 88888.00 2015-06-17 07:47:42.000 168 12455.50 135.95 54458.15 88888.00 2015-06-17 07:47:42.125 168 12455.42 135.97 54458.15 88888.00 2015-06-17 07:47:42.250 168 12455.38 136.00 54458.18 88888.00 2015-06-17 07:47:42.375 168 12455.40 136.03 54458.18 88888.00 2015-06-17 07:47:42.500 168 12455.33 136.05 54458.20 88888.00 2015-06-17 07:47:42.625 168 12455.25 136.05 54458.20 88888.00 2015-06-17 07:47:42.750 168 12455.25 136.05 54458.22 88888.00 2015-06-17 07:47:42.875 168 12455.27 136.05 54458.20 88888.00 2015-06-17 07:47:43.000 168 12455.23 136.07 54458.18 88888.00 2015-06-17 07:47:43.125 168 12455.12 136.10 54458.22 88888.00 2015-06-17 07:47:43.250 168 12455.02 136.07 54458.22 88888.00 2015-06-17 07:47:43.375 168 12454.98 136.05 54458.25 88888.00 2015-06-17 07:47:43.500 168 12454.88 136.03 54458.25 88888.00 2015-06-17 07:47:43.625 168 12454.80 136.05 54458.25 88888.00 2015-06-17 07:47:43.750 168 12454.83 136.00 54458.25 88888.00 2015-06-17 07:47:43.875 168 12454.83 135.95 54458.25 88888.00 2015-06-17 07:47:44.000 168 12454.77 135.93 54458.28 88888.00 2015-06-17 07:47:44.125 168 12454.62 135.90 54458.32 88888.00 2015-06-17 07:47:44.250 168 12454.58 135.85 54458.30 88888.00 2015-06-17 07:47:44.375 168 12454.60 135.88 54458.30 88888.00 2015-06-17 07:47:44.500 168 12454.52 135.85 54458.30 88888.00 2015-06-17 07:47:44.625 168 12454.48 135.80 54458.30 88888.00 2015-06-17 07:47:44.750 168 12454.48 135.75 54458.30 88888.00 2015-06-17 07:47:44.875 168 12454.40 135.68 54458.30 88888.00 2015-06-17 07:47:45.000 168 12454.35 135.65 54458.32 88888.00 2015-06-17 07:47:45.125 168 12454.40 135.65 54458.35 88888.00 2015-06-17 07:47:45.250 168 12454.42 135.60 54458.38 88888.00 2015-06-17 07:47:45.375 168 12454.38 135.60 54458.35 88888.00 2015-06-17 07:47:45.500 168 12454.35 135.55 54458.32 88888.00 2015-06-17 07:47:45.625 168 12454.35 135.53 54458.35 88888.00 2015-06-17 07:47:45.750 168 12454.27 135.50 54458.35 88888.00 2015-06-17 07:47:45.875 168 12454.27 135.50 54458.35 88888.00 2015-06-17 07:47:46.000 168 12454.25 135.43 54458.32 88888.00 2015-06-17 07:47:46.125 168 12454.23 135.43 54458.35 88888.00 2015-06-17 07:47:46.250 168 12454.25 135.43 54458.38 88888.00 2015-06-17 07:47:46.375 168 12454.27 135.43 54458.35 88888.00 2015-06-17 07:47:46.500 168 12454.30 135.40 54458.32 88888.00 2015-06-17 07:47:46.625 168 12454.33 135.40 54458.35 88888.00 2015-06-17 07:47:46.750 168 12454.35 135.45 54458.38 88888.00 2015-06-17 07:47:46.875 168 12454.38 135.45 54458.38 88888.00 2015-06-17 07:47:47.000 168 12454.35 135.43 54458.35 88888.00 2015-06-17 07:47:47.125 168 12454.38 135.40 54458.35 88888.00 2015-06-17 07:47:47.250 168 12454.40 135.40 54458.32 88888.00 2015-06-17 07:47:47.375 168 12454.45 135.43 54458.32 88888.00 2015-06-17 07:47:47.500 168 12454.52 135.43 54458.32 88888.00 2015-06-17 07:47:47.625 168 12454.58 135.45 54458.32 88888.00 2015-06-17 07:47:47.750 168 12454.52 135.40 54458.32 88888.00 2015-06-17 07:47:47.875 168 12454.52 135.40 54458.30 88888.00 2015-06-17 07:47:48.000 168 12454.58 135.43 54458.32 88888.00 2015-06-17 07:47:48.125 168 12454.52 135.43 54458.32 88888.00 2015-06-17 07:47:48.250 168 12454.58 135.43 54458.32 88888.00 2015-06-17 07:47:48.375 168 12454.62 135.38 54458.30 88888.00 2015-06-17 07:47:48.500 168 12454.58 135.38 54458.28 88888.00 2015-06-17 07:47:48.625 168 12454.62 135.40 54458.30 88888.00 2015-06-17 07:47:48.750 168 12454.65 135.43 54458.30 88888.00 2015-06-17 07:47:48.875 168 12454.65 135.40 54458.30 88888.00 2015-06-17 07:47:49.000 168 12454.62 135.43 54458.32 88888.00 2015-06-17 07:47:49.125 168 12454.58 135.43 54458.38 88888.00 2015-06-17 07:47:49.250 168 12454.52 135.40 54458.35 88888.00 2015-06-17 07:47:49.375 168 12454.55 135.38 54458.35 88888.00 2015-06-17 07:47:49.500 168 12454.52 135.32 54458.35 88888.00 2015-06-17 07:47:49.625 168 12454.60 135.30 54458.32 88888.00 2015-06-17 07:47:49.750 168 12454.60 135.30 54458.35 88888.00 2015-06-17 07:47:49.875 168 12454.52 135.30 54458.35 88888.00 2015-06-17 07:47:50.000 168 12454.48 135.25 54458.35 88888.00 2015-06-17 07:47:50.125 168 12454.50 135.22 54458.35 88888.00 2015-06-17 07:47:50.250 168 12454.48 135.18 54458.38 88888.00 2015-06-17 07:47:50.375 168 12454.52 135.18 54458.32 88888.00 2015-06-17 07:47:50.500 168 12454.50 135.15 54458.35 88888.00 2015-06-17 07:47:50.625 168 12454.55 135.15 54458.38 88888.00 2015-06-17 07:47:50.750 168 12454.60 135.10 54458.38 88888.00 2015-06-17 07:47:50.875 168 12454.58 135.05 54458.35 88888.00 2015-06-17 07:47:51.000 168 12454.58 135.00 54458.35 88888.00 2015-06-17 07:47:51.125 168 12454.60 135.00 54458.38 88888.00 2015-06-17 07:47:51.250 168 12454.58 135.00 54458.38 88888.00 2015-06-17 07:47:51.375 168 12454.62 135.00 54458.38 88888.00 2015-06-17 07:47:51.500 168 12454.60 135.00 54458.35 88888.00 2015-06-17 07:47:51.625 168 12454.58 134.95 54458.35 88888.00 2015-06-17 07:47:51.750 168 12454.62 134.90 54458.35 88888.00 2015-06-17 07:47:51.875 168 12454.67 134.88 54458.35 88888.00 2015-06-17 07:47:52.000 168 12454.70 134.85 54458.35 88888.00 2015-06-17 07:47:52.125 168 12454.77 134.85 54458.32 88888.00 2015-06-17 07:47:52.250 168 12454.77 134.80 54458.35 88888.00 2015-06-17 07:47:52.375 168 12454.88 134.80 54458.35 88888.00 2015-06-17 07:47:52.500 168 12454.95 134.82 54458.38 88888.00 2015-06-17 07:47:52.625 168 12454.95 134.82 54458.35 88888.00 2015-06-17 07:47:52.750 168 12455.00 134.82 54458.35 88888.00 2015-06-17 07:47:52.875 168 12455.05 134.80 54458.32 88888.00 2015-06-17 07:47:53.000 168 12455.15 134.80 54458.30 88888.00 2015-06-17 07:47:53.125 168 12455.15 134.82 54458.30 88888.00 2015-06-17 07:47:53.250 168 12455.20 134.80 54458.30 88888.00 2015-06-17 07:47:53.375 168 12455.27 134.88 54458.30 88888.00 2015-06-17 07:47:53.500 168 12455.27 134.90 54458.30 88888.00 2015-06-17 07:47:53.625 168 12455.33 134.88 54458.30 88888.00 2015-06-17 07:47:53.750 168 12455.35 134.85 54458.28 88888.00 2015-06-17 07:47:53.875 168 12455.45 134.85 54458.28 88888.00 2015-06-17 07:47:54.000 168 12455.48 134.88 54458.25 88888.00 2015-06-17 07:47:54.125 168 12455.50 134.90 54458.25 88888.00 2015-06-17 07:47:54.250 168 12455.50 134.93 54458.28 88888.00 2015-06-17 07:47:54.375 168 12455.60 134.90 54458.28 88888.00 2015-06-17 07:47:54.500 168 12455.65 134.90 54458.25 88888.00 2015-06-17 07:47:54.625 168 12455.67 134.88 54458.22 88888.00 2015-06-17 07:47:54.750 168 12455.70 134.93 54458.22 88888.00 2015-06-17 07:47:54.875 168 12455.73 134.93 54458.25 88888.00 2015-06-17 07:47:55.000 168 12455.77 134.95 54458.25 88888.00 2015-06-17 07:47:55.125 168 12455.80 134.95 54458.25 88888.00 2015-06-17 07:47:55.250 168 12455.75 134.93 54458.22 88888.00 2015-06-17 07:47:55.375 168 12455.83 134.95 54458.20 88888.00 2015-06-17 07:47:55.500 168 12455.88 134.97 54458.20 88888.00 2015-06-17 07:47:55.625 168 12455.80 135.00 54458.20 88888.00 2015-06-17 07:47:55.750 168 12455.80 135.05 54458.22 88888.00 2015-06-17 07:47:55.875 168 12455.83 135.05 54458.22 88888.00 2015-06-17 07:47:56.000 168 12455.80 135.03 54458.22 88888.00 2015-06-17 07:47:56.125 168 12455.75 135.00 54458.22 88888.00 2015-06-17 07:47:56.250 168 12455.75 135.00 54458.22 88888.00 2015-06-17 07:47:56.375 168 12455.80 135.05 54458.22 88888.00 2015-06-17 07:47:56.500 168 12455.73 135.00 54458.20 88888.00 2015-06-17 07:47:56.625 168 12455.62 134.97 54458.18 88888.00 2015-06-17 07:47:56.750 168 12455.55 134.97 54458.18 88888.00 2015-06-17 07:47:56.875 168 12455.58 135.00 54458.22 88888.00 2015-06-17 07:47:57.000 168 12455.58 135.00 54458.25 88888.00 2015-06-17 07:47:57.125 168 12455.58 134.95 54458.22 88888.00 2015-06-17 07:47:57.250 168 12455.58 134.90 54458.22 88888.00 2015-06-17 07:47:57.375 168 12455.58 134.88 54458.22 88888.00 2015-06-17 07:47:57.500 168 12455.55 134.88 54458.25 88888.00 2015-06-17 07:47:57.625 168 12455.55 134.85 54458.22 88888.00 2015-06-17 07:47:57.750 168 12455.48 134.80 54458.22 88888.00 2015-06-17 07:47:57.875 168 12455.48 134.78 54458.22 88888.00 2015-06-17 07:47:58.000 168 12455.52 134.80 54458.22 88888.00 2015-06-17 07:47:58.125 168 12455.50 134.80 54458.25 88888.00 2015-06-17 07:47:58.250 168 12455.48 134.78 54458.22 88888.00 2015-06-17 07:47:58.375 168 12455.50 134.78 54458.22 88888.00 2015-06-17 07:47:58.500 168 12455.52 134.75 54458.25 88888.00 2015-06-17 07:47:58.625 168 12455.58 134.70 54458.22 88888.00 2015-06-17 07:47:58.750 168 12455.58 134.68 54458.22 88888.00 2015-06-17 07:47:58.875 168 12455.62 134.68 54458.22 88888.00 2015-06-17 07:47:59.000 168 12455.62 134.68 54458.22 88888.00 2015-06-17 07:47:59.125 168 12455.62 134.68 54458.25 88888.00 2015-06-17 07:47:59.250 168 12455.60 134.60 54458.22 88888.00 2015-06-17 07:47:59.375 168 12455.58 134.60 54458.20 88888.00 2015-06-17 07:47:59.500 168 12455.65 134.60 54458.22 88888.00 2015-06-17 07:47:59.625 168 12455.67 134.60 54458.25 88888.00 2015-06-17 07:47:59.750 168 12455.67 134.57 54458.22 88888.00 2015-06-17 07:47:59.875 168 12455.73 134.57 54458.22 88888.00 2015-06-17 07:48:00.000 168 12455.70 134.55 54458.22 88888.00 2015-06-17 07:48:00.125 168 12455.67 134.55 54458.22 88888.00 2015-06-17 07:48:00.250 168 12455.65 134.55 54458.20 88888.00 2015-06-17 07:48:00.375 168 12455.73 134.53 54458.20 88888.00 2015-06-17 07:48:00.500 168 12455.77 134.55 54458.22 88888.00 2015-06-17 07:48:00.625 168 12455.83 134.60 54458.22 88888.00 2015-06-17 07:48:00.750 168 12455.88 134.60 54458.22 88888.00 2015-06-17 07:48:00.875 168 12455.90 134.57 54458.20 88888.00 2015-06-17 07:48:01.000 168 12455.92 134.57 54458.20 88888.00 2015-06-17 07:48:01.125 168 12455.92 134.57 54458.20 88888.00 2015-06-17 07:48:01.250 168 12455.92 134.55 54458.22 88888.00 2015-06-17 07:48:01.375 168 12456.02 134.60 54458.25 88888.00 2015-06-17 07:48:01.500 168 12456.02 134.60 54458.20 88888.00 2015-06-17 07:48:01.625 168 12455.92 134.60 54458.18 88888.00 2015-06-17 07:48:01.750 168 12455.92 134.62 54458.15 88888.00 2015-06-17 07:48:01.875 168 12455.98 134.65 54458.15 88888.00 2015-06-17 07:48:02.000 168 12456.00 134.68 54458.15 88888.00 2015-06-17 07:48:02.125 168 12455.98 134.75 54458.18 88888.00 2015-06-17 07:48:02.250 168 12456.05 134.75 54458.18 88888.00 2015-06-17 07:48:02.375 168 12456.15 134.80 54458.18 88888.00 2015-06-17 07:48:02.500 168 12456.10 134.82 54458.15 88888.00 2015-06-17 07:48:02.625 168 12456.08 134.82 54458.15 88888.00 2015-06-17 07:48:02.750 168 12456.12 134.85 54458.15 88888.00 2015-06-17 07:48:02.875 168 12456.15 134.85 54458.15 88888.00 2015-06-17 07:48:03.000 168 12456.08 134.90 54458.15 88888.00 2015-06-17 07:48:03.125 168 12456.08 134.93 54458.18 88888.00 2015-06-17 07:48:03.250 168 12456.12 134.97 54458.15 88888.00 2015-06-17 07:48:03.375 168 12456.15 135.05 54458.15 88888.00 2015-06-17 07:48:03.500 168 12456.17 135.07 54458.15 88888.00 2015-06-17 07:48:03.625 168 12456.23 135.10 54458.12 88888.00 2015-06-17 07:48:03.750 168 12456.17 135.12 54458.10 88888.00 2015-06-17 07:48:03.875 168 12456.20 135.18 54458.12 88888.00 2015-06-17 07:48:04.000 168 12456.17 135.22 54458.10 88888.00 2015-06-17 07:48:04.125 168 12456.15 135.25 54458.10 88888.00 2015-06-17 07:48:04.250 168 12456.23 135.28 54458.10 88888.00 2015-06-17 07:48:04.375 168 12456.33 135.30 54458.12 88888.00 2015-06-17 07:48:04.500 168 12456.27 135.35 54458.10 88888.00 2015-06-17 07:48:04.625 168 12456.23 135.38 54458.10 88888.00 2015-06-17 07:48:04.750 168 12456.25 135.43 54458.10 88888.00 2015-06-17 07:48:04.875 168 12456.25 135.43 54458.07 88888.00 2015-06-17 07:48:05.000 168 12456.27 135.43 54458.05 88888.00 2015-06-17 07:48:05.125 168 12456.30 135.50 54458.07 88888.00 2015-06-17 07:48:05.250 168 12456.35 135.55 54458.07 88888.00 2015-06-17 07:48:05.375 168 12456.38 135.55 54458.10 88888.00 2015-06-17 07:48:05.500 168 12456.30 135.60 54458.10 88888.00 2015-06-17 07:48:05.625 168 12456.30 135.62 54458.07 88888.00 2015-06-17 07:48:05.750 168 12456.38 135.60 54458.07 88888.00 2015-06-17 07:48:05.875 168 12456.38 135.62 54458.05 88888.00 2015-06-17 07:48:06.000 168 12456.33 135.62 54458.05 88888.00 2015-06-17 07:48:06.125 168 12456.40 135.62 54458.07 88888.00 2015-06-17 07:48:06.250 168 12456.45 135.65 54458.05 88888.00 2015-06-17 07:48:06.375 168 12456.42 135.68 54458.05 88888.00 2015-06-17 07:48:06.500 168 12456.42 135.70 54458.07 88888.00 2015-06-17 07:48:06.625 168 12456.50 135.70 54458.07 88888.00 2015-06-17 07:48:06.750 168 12456.45 135.70 54458.05 88888.00 2015-06-17 07:48:06.875 168 12456.42 135.68 54458.05 88888.00 2015-06-17 07:48:07.000 168 12456.42 135.70 54458.07 88888.00 2015-06-17 07:48:07.125 168 12456.42 135.70 54458.07 88888.00 2015-06-17 07:48:07.250 168 12456.42 135.72 54458.07 88888.00 2015-06-17 07:48:07.375 168 12456.45 135.70 54458.07 88888.00 2015-06-17 07:48:07.500 168 12456.48 135.68 54458.05 88888.00 2015-06-17 07:48:07.625 168 12456.45 135.70 54458.07 88888.00 2015-06-17 07:48:07.750 168 12456.40 135.68 54458.07 88888.00 2015-06-17 07:48:07.875 168 12456.38 135.65 54458.07 88888.00 2015-06-17 07:48:08.000 168 12456.40 135.68 54458.05 88888.00 2015-06-17 07:48:08.125 168 12456.50 135.68 54458.07 88888.00 2015-06-17 07:48:08.250 168 12456.50 135.60 54458.05 88888.00 2015-06-17 07:48:08.375 168 12456.52 135.65 54458.05 88888.00 2015-06-17 07:48:08.500 168 12456.55 135.65 54458.03 88888.00 2015-06-17 07:48:08.625 168 12456.60 135.65 54458.05 88888.00 2015-06-17 07:48:08.750 168 12456.65 135.65 54458.03 88888.00 2015-06-17 07:48:08.875 168 12456.70 135.62 54458.05 88888.00 2015-06-17 07:48:09.000 168 12456.73 135.62 54458.05 88888.00 2015-06-17 07:48:09.125 168 12456.77 135.68 54458.05 88888.00 2015-06-17 07:48:09.250 168 12456.80 135.70 54458.07 88888.00 2015-06-17 07:48:09.375 168 12456.80 135.70 54458.05 88888.00 2015-06-17 07:48:09.500 168 12456.85 135.75 54458.05 88888.00 2015-06-17 07:48:09.625 168 12456.92 135.75 54458.03 88888.00 2015-06-17 07:48:09.750 168 12456.98 135.75 54458.03 88888.00 2015-06-17 07:48:09.875 168 12457.05 135.75 54458.00 88888.00 2015-06-17 07:48:10.000 168 12457.08 135.78 54457.97 88888.00 2015-06-17 07:48:10.125 168 12457.20 135.78 54458.00 88888.00 2015-06-17 07:48:10.250 168 12457.20 135.80 54458.00 88888.00 2015-06-17 07:48:10.375 168 12457.25 135.85 54457.97 88888.00 2015-06-17 07:48:10.500 168 12457.27 135.93 54457.97 88888.00 2015-06-17 07:48:10.625 168 12457.33 135.95 54457.97 88888.00 2015-06-17 07:48:10.750 168 12457.33 135.97 54457.97 88888.00 2015-06-17 07:48:10.875 168 12457.45 136.00 54457.95 88888.00 2015-06-17 07:48:11.000 168 12457.48 136.07 54457.97 88888.00 2015-06-17 07:48:11.125 168 12457.50 136.15 54458.00 88888.00 2015-06-17 07:48:11.250 168 12457.48 136.18 54457.97 88888.00 2015-06-17 07:48:11.375 168 12457.55 136.22 54457.95 88888.00 2015-06-17 07:48:11.500 168 12457.58 136.28 54457.95 88888.00 2015-06-17 07:48:11.625 168 12457.55 136.30 54457.97 88888.00 2015-06-17 07:48:11.750 168 12457.55 136.38 54457.97 88888.00 2015-06-17 07:48:11.875 168 12457.58 136.40 54457.95 88888.00 2015-06-17 07:48:12.000 168 12457.58 136.47 54457.95 88888.00 2015-06-17 07:48:12.125 168 12457.60 136.53 54457.97 88888.00 2015-06-17 07:48:12.250 168 12457.60 136.55 54457.97 88888.00 2015-06-17 07:48:12.375 168 12457.60 136.60 54457.95 88888.00 2015-06-17 07:48:12.500 168 12457.58 136.62 54457.93 88888.00 2015-06-17 07:48:12.625 168 12457.55 136.68 54457.95 88888.00 2015-06-17 07:48:12.750 168 12457.58 136.70 54457.97 88888.00 2015-06-17 07:48:12.875 168 12457.55 136.72 54457.97 88888.00 2015-06-17 07:48:13.000 168 12457.50 136.72 54457.97 88888.00 2015-06-17 07:48:13.125 168 12457.50 136.75 54457.97 88888.00 2015-06-17 07:48:13.250 168 12457.48 136.78 54458.00 88888.00 2015-06-17 07:48:13.375 168 12457.45 136.75 54458.00 88888.00 2015-06-17 07:48:13.500 168 12457.50 136.75 54458.00 88888.00 2015-06-17 07:48:13.625 168 12457.48 136.78 54458.00 88888.00 2015-06-17 07:48:13.750 168 12457.40 136.75 54458.00 88888.00 2015-06-17 07:48:13.875 168 12457.35 136.75 54458.00 88888.00 2015-06-17 07:48:14.000 168 12457.30 136.72 54458.00 88888.00 2015-06-17 07:48:14.125 168 12457.30 136.72 54458.00 88888.00 2015-06-17 07:48:14.250 168 12457.25 136.65 54458.03 88888.00 2015-06-17 07:48:14.375 168 12457.23 136.65 54458.05 88888.00 2015-06-17 07:48:14.500 168 12457.27 136.68 54458.03 88888.00 2015-06-17 07:48:14.625 168 12457.30 136.65 54458.03 88888.00 2015-06-17 07:48:14.750 168 12457.27 136.60 54458.05 88888.00 2015-06-17 07:48:14.875 168 12457.23 136.57 54458.05 88888.00 2015-06-17 07:48:15.000 168 12457.23 136.53 54458.05 88888.00 2015-06-17 07:48:15.125 168 12457.27 136.50 54458.05 88888.00 2015-06-17 07:48:15.250 168 12457.33 136.47 54458.07 88888.00 2015-06-17 07:48:15.375 168 12457.30 136.45 54458.05 88888.00 2015-06-17 07:48:15.500 168 12457.27 136.43 54458.07 88888.00 2015-06-17 07:48:15.625 168 12457.25 136.40 54458.07 88888.00 2015-06-17 07:48:15.750 168 12457.27 136.40 54458.07 88888.00 2015-06-17 07:48:15.875 168 12457.27 136.38 54458.03 88888.00 2015-06-17 07:48:16.000 168 12457.30 136.35 54458.00 88888.00 2015-06-17 07:48:16.125 168 12457.35 136.35 54458.05 88888.00 2015-06-17 07:48:16.250 168 12457.40 136.38 54458.05 88888.00 2015-06-17 07:48:16.375 168 12457.45 136.40 54458.05 88888.00 2015-06-17 07:48:16.500 168 12457.42 136.40 54458.05 88888.00 2015-06-17 07:48:16.625 168 12457.50 136.43 54458.07 88888.00 2015-06-17 07:48:16.750 168 12457.52 136.45 54458.07 88888.00 2015-06-17 07:48:16.875 168 12457.52 136.45 54458.07 88888.00 2015-06-17 07:48:17.000 168 12457.55 136.47 54458.07 88888.00 2015-06-17 07:48:17.125 168 12457.55 136.50 54458.05 88888.00 2015-06-17 07:48:17.250 168 12457.55 136.53 54458.07 88888.00 2015-06-17 07:48:17.375 168 12457.65 136.57 54458.10 88888.00 2015-06-17 07:48:17.500 168 12457.67 136.60 54458.05 88888.00 2015-06-17 07:48:17.625 168 12457.65 136.57 54458.07 88888.00 2015-06-17 07:48:17.750 168 12457.62 136.57 54458.07 88888.00 2015-06-17 07:48:17.875 168 12457.65 136.60 54458.07 88888.00 2015-06-17 07:48:18.000 168 12457.65 136.62 54458.07 88888.00 2015-06-17 07:48:18.125 168 12457.62 136.65 54458.07 88888.00 2015-06-17 07:48:18.250 168 12457.55 136.62 54458.07 88888.00 2015-06-17 07:48:18.375 168 12457.55 136.68 54458.10 88888.00 2015-06-17 07:48:18.500 168 12457.52 136.70 54458.10 88888.00 2015-06-17 07:48:18.625 168 12457.48 136.68 54458.10 88888.00 2015-06-17 07:48:18.750 168 12457.48 136.65 54458.10 88888.00 2015-06-17 07:48:18.875 168 12457.45 136.68 54458.10 88888.00 2015-06-17 07:48:19.000 168 12457.40 136.65 54458.07 88888.00 2015-06-17 07:48:19.125 168 12457.25 136.57 54458.07 88888.00 2015-06-17 07:48:19.250 168 12457.20 136.53 54458.07 88888.00 2015-06-17 07:48:19.375 168 12457.20 136.57 54458.10 88888.00 2015-06-17 07:48:19.500 168 12457.15 136.57 54458.10 88888.00 2015-06-17 07:48:19.625 168 12457.15 136.55 54458.10 88888.00 2015-06-17 07:48:19.750 168 12457.12 136.53 54458.10 88888.00 2015-06-17 07:48:19.875 168 12457.15 136.50 54458.10 88888.00 2015-06-17 07:48:20.000 168 12457.17 136.45 54458.10 88888.00 2015-06-17 07:48:20.125 168 12457.12 136.40 54458.10 88888.00 2015-06-17 07:48:20.250 168 12457.05 136.32 54458.10 88888.00 2015-06-17 07:48:20.375 168 12457.05 136.32 54458.10 88888.00 2015-06-17 07:48:20.500 168 12456.98 136.30 54458.10 88888.00 2015-06-17 07:48:20.625 168 12456.98 136.25 54458.10 88888.00 2015-06-17 07:48:20.750 168 12457.02 136.18 54458.07 88888.00 2015-06-17 07:48:20.875 168 12457.02 136.18 54458.12 88888.00 2015-06-17 07:48:21.000 168 12456.98 136.18 54458.12 88888.00 2015-06-17 07:48:21.125 168 12456.90 136.12 54458.12 88888.00 2015-06-17 07:48:21.250 168 12456.85 136.07 54458.10 88888.00 2015-06-17 07:48:21.375 168 12456.83 136.07 54458.12 88888.00 2015-06-17 07:48:21.500 168 12456.83 136.03 54458.12 88888.00 2015-06-17 07:48:21.625 168 12456.83 135.97 54458.12 88888.00 2015-06-17 07:48:21.750 168 12456.88 135.95 54458.15 88888.00 2015-06-17 07:48:21.875 168 12456.88 135.93 54458.12 88888.00 2015-06-17 07:48:22.000 168 12456.80 135.85 54458.10 88888.00 2015-06-17 07:48:22.125 168 12456.77 135.82 54458.12 88888.00 2015-06-17 07:48:22.250 168 12456.80 135.78 54458.12 88888.00 2015-06-17 07:48:22.375 168 12456.80 135.75 54458.12 88888.00 2015-06-17 07:48:22.500 168 12456.77 135.72 54458.12 88888.00 2015-06-17 07:48:22.625 168 12456.77 135.72 54458.12 88888.00 2015-06-17 07:48:22.750 168 12456.83 135.68 54458.12 88888.00 2015-06-17 07:48:22.875 168 12456.83 135.65 54458.12 88888.00 2015-06-17 07:48:23.000 168 12456.85 135.62 54458.12 88888.00 2015-06-17 07:48:23.125 168 12456.88 135.60 54458.12 88888.00 2015-06-17 07:48:23.250 168 12456.85 135.55 54458.12 88888.00 2015-06-17 07:48:23.375 168 12456.80 135.53 54458.15 88888.00 2015-06-17 07:48:23.500 168 12456.83 135.47 54458.10 88888.00 2015-06-17 07:48:23.625 168 12456.90 135.45 54458.10 88888.00 2015-06-17 07:48:23.750 168 12456.95 135.45 54458.10 88888.00 2015-06-17 07:48:23.875 168 12456.98 135.40 54458.10 88888.00 2015-06-17 07:48:24.000 168 12456.95 135.35 54458.07 88888.00 2015-06-17 07:48:24.125 168 12456.95 135.35 54458.07 88888.00 2015-06-17 07:48:24.250 168 12456.95 135.32 54458.10 88888.00 2015-06-17 07:48:24.375 168 12457.02 135.28 54458.07 88888.00 2015-06-17 07:48:24.500 168 12457.08 135.25 54458.07 88888.00 2015-06-17 07:48:24.625 168 12457.15 135.25 54458.05 88888.00 2015-06-17 07:48:24.750 168 12457.17 135.22 54458.05 88888.00 2015-06-17 07:48:24.875 168 12457.12 135.20 54458.05 88888.00 2015-06-17 07:48:25.000 168 12457.17 135.18 54458.03 88888.00 2015-06-17 07:48:25.125 168 12457.27 135.20 54458.03 88888.00 2015-06-17 07:48:25.250 168 12457.27 135.18 54458.03 88888.00 2015-06-17 07:48:25.375 168 12457.27 135.20 54458.03 88888.00 2015-06-17 07:48:25.500 168 12457.27 135.15 54458.00 88888.00 2015-06-17 07:48:25.625 168 12457.33 135.15 54457.97 88888.00 2015-06-17 07:48:25.750 168 12457.38 135.20 54458.00 88888.00 2015-06-17 07:48:25.875 168 12457.40 135.18 54458.00 88888.00 2015-06-17 07:48:26.000 168 12457.45 135.18 54458.00 88888.00 2015-06-17 07:48:26.125 168 12457.48 135.18 54457.97 88888.00 2015-06-17 07:48:26.250 168 12457.42 135.15 54457.97 88888.00 2015-06-17 07:48:26.375 168 12457.48 135.15 54457.97 88888.00 2015-06-17 07:48:26.500 168 12457.52 135.20 54458.00 88888.00 2015-06-17 07:48:26.625 168 12457.50 135.20 54458.00 88888.00 2015-06-17 07:48:26.750 168 12457.55 135.20 54458.00 88888.00 2015-06-17 07:48:26.875 168 12457.58 135.22 54457.97 88888.00 2015-06-17 07:48:27.000 168 12457.55 135.25 54457.97 88888.00 2015-06-17 07:48:27.125 168 12457.50 135.28 54457.97 88888.00 2015-06-17 07:48:27.250 168 12457.48 135.25 54457.97 88888.00 2015-06-17 07:48:27.375 168 12457.45 135.22 54457.93 88888.00 2015-06-17 07:48:27.500 168 12457.45 135.20 54457.93 88888.00 2015-06-17 07:48:27.625 168 12457.45 135.22 54457.95 88888.00 2015-06-17 07:48:27.750 168 12457.45 135.28 54457.97 88888.00 2015-06-17 07:48:27.875 168 12457.40 135.25 54457.97 88888.00 2015-06-17 07:48:28.000 168 12457.33 135.25 54457.97 88888.00 2015-06-17 07:48:28.125 168 12457.25 135.25 54458.00 88888.00 2015-06-17 07:48:28.250 168 12457.25 135.18 54458.00 88888.00 2015-06-17 07:48:28.375 168 12457.23 135.18 54458.03 88888.00 2015-06-17 07:48:28.500 168 12457.23 135.18 54458.03 88888.00 2015-06-17 07:48:28.625 168 12457.25 135.15 54458.03 88888.00 2015-06-17 07:48:28.750 168 12457.20 135.12 54458.03 88888.00 2015-06-17 07:48:28.875 168 12457.23 135.10 54458.00 88888.00 2015-06-17 07:48:29.000 168 12457.30 135.10 54458.00 88888.00 2015-06-17 07:48:29.125 168 12457.30 135.05 54458.00 88888.00 2015-06-17 07:48:29.250 168 12457.20 135.05 54458.03 88888.00 2015-06-17 07:48:29.375 168 12457.17 135.05 54458.00 88888.00 2015-06-17 07:48:29.500 168 12457.15 135.05 54458.05 88888.00 2015-06-17 07:48:29.625 168 12457.15 135.03 54458.03 88888.00 2015-06-17 07:48:29.750 168 12457.15 135.00 54458.00 88888.00 2015-06-17 07:48:29.875 168 12457.20 134.97 54458.03 88888.00 2015-06-17 07:48:30.000 168 12457.20 134.97 54458.00 88888.00 2015-06-17 07:48:30.125 168 12457.17 134.97 54458.00 88888.00 2015-06-17 07:48:30.250 168 12457.08 134.95 54458.03 88888.00 2015-06-17 07:48:30.375 168 12457.08 134.95 54458.05 88888.00 2015-06-17 07:48:30.500 168 12457.10 134.93 54458.05 88888.00 2015-06-17 07:48:30.625 168 12457.12 134.93 54458.03 88888.00 2015-06-17 07:48:30.750 168 12457.12 134.88 54458.03 88888.00 2015-06-17 07:48:30.875 168 12457.10 134.82 54458.03 88888.00 2015-06-17 07:48:31.000 168 12457.12 134.82 54458.05 88888.00 2015-06-17 07:48:31.125 168 12457.10 134.80 54458.07 88888.00 2015-06-17 07:48:31.250 168 12457.05 134.75 54458.05 88888.00 2015-06-17 07:48:31.375 168 12457.02 134.70 54458.05 88888.00 2015-06-17 07:48:31.500 168 12456.98 134.68 54458.05 88888.00 2015-06-17 07:48:31.625 168 12456.98 134.62 54458.05 88888.00 2015-06-17 07:48:31.750 168 12456.92 134.60 54458.05 88888.00 2015-06-17 07:48:31.875 168 12456.92 134.55 54458.05 88888.00 2015-06-17 07:48:32.000 168 12456.90 134.50 54458.07 88888.00 2015-06-17 07:48:32.125 168 12456.85 134.45 54458.07 88888.00 2015-06-17 07:48:32.250 168 12456.80 134.40 54458.07 88888.00 2015-06-17 07:48:32.375 168 12456.77 134.38 54458.07 88888.00 2015-06-17 07:48:32.500 168 12456.77 134.32 54458.07 88888.00 2015-06-17 07:48:32.625 168 12456.75 134.30 54458.10 88888.00 2015-06-17 07:48:32.750 168 12456.75 134.25 54458.07 88888.00 2015-06-17 07:48:32.875 168 12456.75 134.20 54458.07 88888.00 2015-06-17 07:48:33.000 168 12456.80 134.12 54458.07 88888.00 2015-06-17 07:48:33.125 168 12456.80 134.07 54458.12 88888.00 2015-06-17 07:48:33.250 168 12456.75 134.00 54458.12 88888.00 2015-06-17 07:48:33.375 168 12456.73 133.97 54458.10 88888.00 2015-06-17 07:48:33.500 168 12456.73 133.95 54458.07 88888.00 2015-06-17 07:48:33.625 168 12456.75 133.88 54458.07 88888.00 2015-06-17 07:48:33.750 168 12456.75 133.80 54458.10 88888.00 2015-06-17 07:48:33.875 168 12456.73 133.78 54458.12 88888.00 2015-06-17 07:48:34.000 168 12456.70 133.75 54458.15 88888.00 2015-06-17 07:48:34.125 168 12456.75 133.72 54458.18 88888.00 2015-06-17 07:48:34.250 168 12456.67 133.70 54458.15 88888.00 2015-06-17 07:48:34.375 168 12456.67 133.65 54458.12 88888.00 2015-06-17 07:48:34.500 168 12456.67 133.60 54458.12 88888.00 2015-06-17 07:48:34.625 168 12456.73 133.57 54458.12 88888.00 2015-06-17 07:48:34.750 168 12456.75 133.57 54458.15 88888.00 2015-06-17 07:48:34.875 168 12456.73 133.60 54458.15 88888.00 2015-06-17 07:48:35.000 168 12456.73 133.57 54458.12 88888.00 2015-06-17 07:48:35.125 168 12456.75 133.53 54458.12 88888.00 2015-06-17 07:48:35.250 168 12456.75 133.53 54458.12 88888.00 2015-06-17 07:48:35.375 168 12456.77 133.53 54458.12 88888.00 2015-06-17 07:48:35.500 168 12456.75 133.50 54458.10 88888.00 2015-06-17 07:48:35.625 168 12456.70 133.47 54458.12 88888.00 2015-06-17 07:48:35.750 168 12456.65 133.45 54458.12 88888.00 2015-06-17 07:48:35.875 168 12456.65 133.43 54458.10 88888.00 2015-06-17 07:48:36.000 168 12456.70 133.43 54458.10 88888.00 2015-06-17 07:48:36.125 168 12456.75 133.43 54458.10 88888.00 2015-06-17 07:48:36.250 168 12456.73 133.40 54458.12 88888.00 2015-06-17 07:48:36.375 168 12456.73 133.40 54458.12 88888.00 2015-06-17 07:48:36.500 168 12456.67 133.35 54458.12 88888.00 2015-06-17 07:48:36.625 168 12456.67 133.35 54458.12 88888.00 2015-06-17 07:48:36.750 168 12456.73 133.35 54458.12 88888.00 2015-06-17 07:48:36.875 168 12456.75 133.35 54458.12 88888.00 2015-06-17 07:48:37.000 168 12456.75 133.30 54458.10 88888.00 2015-06-17 07:48:37.125 168 12456.70 133.30 54458.12 88888.00 2015-06-17 07:48:37.250 168 12456.67 133.30 54458.12 88888.00 2015-06-17 07:48:37.375 168 12456.70 133.32 54458.12 88888.00 2015-06-17 07:48:37.500 168 12456.73 133.32 54458.15 88888.00 2015-06-17 07:48:37.625 168 12456.62 133.32 54458.15 88888.00 2015-06-17 07:48:37.750 168 12456.52 133.35 54458.15 88888.00 2015-06-17 07:48:37.875 168 12456.52 133.35 54458.12 88888.00 2015-06-17 07:48:38.000 168 12456.52 133.32 54458.10 88888.00 2015-06-17 07:48:38.125 168 12456.52 133.30 54458.15 88888.00 2015-06-17 07:48:38.250 168 12456.45 133.32 54458.15 88888.00 2015-06-17 07:48:38.375 168 12456.45 133.32 54458.15 88888.00 2015-06-17 07:48:38.500 168 12456.45 133.32 54458.18 88888.00 2015-06-17 07:48:38.625 168 12456.40 133.30 54458.15 88888.00 2015-06-17 07:48:38.750 168 12456.35 133.25 54458.15 88888.00 2015-06-17 07:48:38.875 168 12456.38 133.22 54458.15 88888.00 2015-06-17 07:48:39.000 168 12456.40 133.25 54458.18 88888.00 2015-06-17 07:48:39.125 168 12456.40 133.22 54458.18 88888.00 2015-06-17 07:48:39.250 168 12456.38 133.18 54458.18 88888.00 2015-06-17 07:48:39.375 168 12456.35 133.20 54458.18 88888.00 2015-06-17 07:48:39.500 168 12456.35 133.18 54458.20 88888.00 2015-06-17 07:48:39.625 168 12456.30 133.20 54458.18 88888.00 2015-06-17 07:48:39.750 168 12456.33 133.18 54458.15 88888.00 2015-06-17 07:48:39.875 168 12456.25 133.12 54458.18 88888.00 2015-06-17 07:48:40.000 168 12456.20 133.07 54458.18 88888.00 2015-06-17 07:48:40.125 168 12456.25 133.07 54458.20 88888.00 2015-06-17 07:48:40.250 168 12456.20 133.03 54458.20 88888.00 2015-06-17 07:48:40.375 168 12456.23 132.97 54458.18 88888.00 2015-06-17 07:48:40.500 168 12456.20 133.00 54458.20 88888.00 2015-06-17 07:48:40.625 168 12456.17 133.03 54458.22 88888.00 2015-06-17 07:48:40.750 168 12456.20 133.03 54458.20 88888.00 2015-06-17 07:48:40.875 168 12456.20 132.97 54458.18 88888.00 2015-06-17 07:48:41.000 168 12456.15 132.93 54458.20 88888.00 2015-06-17 07:48:41.125 168 12456.15 132.93 54458.20 88888.00 2015-06-17 07:48:41.250 168 12456.12 132.93 54458.22 88888.00 2015-06-17 07:48:41.375 168 12456.17 132.93 54458.22 88888.00 2015-06-17 07:48:41.500 168 12456.15 132.88 54458.22 88888.00 2015-06-17 07:48:41.625 168 12456.15 132.85 54458.20 88888.00 2015-06-17 07:48:41.750 168 12456.17 132.85 54458.18 88888.00 2015-06-17 07:48:41.875 168 12456.17 132.88 54458.20 88888.00 2015-06-17 07:48:42.000 168 12456.20 132.85 54458.18 88888.00 2015-06-17 07:48:42.125 168 12456.23 132.88 54458.20 88888.00 2015-06-17 07:48:42.250 168 12456.15 132.85 54458.20 88888.00 2015-06-17 07:48:42.375 168 12456.20 132.88 54458.20 88888.00 2015-06-17 07:48:42.500 168 12456.25 132.90 54458.18 88888.00 2015-06-17 07:48:42.625 168 12456.25 132.90 54458.18 88888.00 2015-06-17 07:48:42.750 168 12456.23 132.90 54458.20 88888.00 2015-06-17 07:48:42.875 168 12456.30 132.90 54458.18 88888.00 2015-06-17 07:48:43.000 168 12456.35 132.90 54458.20 88888.00 2015-06-17 07:48:43.125 168 12456.35 132.95 54458.18 88888.00 2015-06-17 07:48:43.250 168 12456.35 132.93 54458.12 88888.00 2015-06-17 07:48:43.375 168 12456.40 132.93 54458.12 88888.00 2015-06-17 07:48:43.500 168 12456.42 132.95 54458.12 88888.00 2015-06-17 07:48:43.625 168 12456.48 132.97 54458.15 88888.00 2015-06-17 07:48:43.750 168 12456.45 132.97 54458.12 88888.00 2015-06-17 07:48:43.875 168 12456.38 132.95 54458.15 88888.00 2015-06-17 07:48:44.000 168 12456.35 132.97 54458.12 88888.00 2015-06-17 07:48:44.125 168 12456.42 133.05 54458.12 88888.00 2015-06-17 07:48:44.250 168 12456.42 133.05 54458.12 88888.00 2015-06-17 07:48:44.375 168 12456.45 133.07 54458.12 88888.00 2015-06-17 07:48:44.500 168 12456.48 133.10 54458.12 88888.00 2015-06-17 07:48:44.625 168 12456.50 133.10 54458.12 88888.00 2015-06-17 07:48:44.750 168 12456.50 133.07 54458.07 88888.00 2015-06-17 07:48:44.875 168 12456.52 133.10 54458.05 88888.00 2015-06-17 07:48:45.000 168 12456.58 133.10 54458.05 88888.00 2015-06-17 07:48:45.125 168 12456.62 133.10 54458.07 88888.00 2015-06-17 07:48:45.250 168 12456.52 133.10 54458.07 88888.00 2015-06-17 07:48:45.375 168 12456.50 133.12 54458.07 88888.00 2015-06-17 07:48:45.500 168 12456.60 133.12 54458.03 88888.00 2015-06-17 07:48:45.625 168 12456.65 133.10 54458.03 88888.00 2015-06-17 07:48:45.750 168 12456.60 133.10 54458.03 88888.00 2015-06-17 07:48:45.875 168 12456.58 133.10 54458.03 88888.00 2015-06-17 07:48:46.000 168 12456.58 133.10 54458.03 88888.00 2015-06-17 07:48:46.125 168 12456.58 133.07 54458.05 88888.00 2015-06-17 07:48:46.250 168 12456.60 133.05 54458.05 88888.00 2015-06-17 07:48:46.375 168 12456.60 133.05 54458.05 88888.00 2015-06-17 07:48:46.500 168 12456.55 133.00 54458.03 88888.00 2015-06-17 07:48:46.625 168 12456.55 133.00 54458.05 88888.00 2015-06-17 07:48:46.750 168 12456.60 133.00 54458.05 88888.00 2015-06-17 07:48:46.875 168 12456.60 132.97 54458.05 88888.00 2015-06-17 07:48:47.000 168 12456.55 132.95 54458.05 88888.00 2015-06-17 07:48:47.125 168 12456.45 132.90 54458.07 88888.00 2015-06-17 07:48:47.250 168 12456.35 132.85 54458.05 88888.00 2015-06-17 07:48:47.375 168 12456.40 132.82 54458.05 88888.00 2015-06-17 07:48:47.500 168 12456.40 132.82 54458.07 88888.00 2015-06-17 07:48:47.625 168 12456.35 132.82 54458.10 88888.00 2015-06-17 07:48:47.750 168 12456.30 132.82 54458.10 88888.00 2015-06-17 07:48:47.875 168 12456.23 132.72 54458.07 88888.00 2015-06-17 07:48:48.000 168 12456.17 132.70 54458.07 88888.00 2015-06-17 07:48:48.125 168 12456.10 132.70 54458.12 88888.00 2015-06-17 07:48:48.250 168 12456.00 132.62 54458.18 88888.00 2015-06-17 07:48:48.375 168 12456.00 132.65 54458.15 88888.00 2015-06-17 07:48:48.500 168 12455.98 132.65 54458.18 88888.00 2015-06-17 07:48:48.625 168 12455.92 132.65 54458.20 88888.00 2015-06-17 07:48:48.750 168 12455.85 132.60 54458.22 88888.00 2015-06-17 07:48:48.875 168 12455.83 132.55 54458.18 88888.00 2015-06-17 07:48:49.000 168 12455.75 132.53 54458.18 88888.00 2015-06-17 07:48:49.125 168 12455.67 132.50 54458.20 88888.00 2015-06-17 07:48:49.250 168 12455.62 132.45 54458.20 88888.00 2015-06-17 07:48:49.375 168 12455.60 132.40 54458.18 88888.00 2015-06-17 07:48:49.500 168 12455.58 132.40 54458.18 88888.00 2015-06-17 07:48:49.625 168 12455.52 132.38 54458.18 88888.00 2015-06-17 07:48:49.750 168 12455.50 132.32 54458.15 88888.00 2015-06-17 07:48:49.875 168 12455.50 132.32 54458.18 88888.00 2015-06-17 07:48:50.000 168 12455.50 132.28 54458.18 88888.00 2015-06-17 07:48:50.125 168 12455.45 132.22 54458.18 88888.00 2015-06-17 07:48:50.250 168 12455.35 132.15 54458.18 88888.00 2015-06-17 07:48:50.375 168 12455.33 132.15 54458.18 88888.00 2015-06-17 07:48:50.500 168 12455.30 132.15 54458.20 88888.00 2015-06-17 07:48:50.625 168 12455.30 132.10 54458.20 88888.00 2015-06-17 07:48:50.750 168 12455.27 132.07 54458.20 88888.00 2015-06-17 07:48:50.875 168 12455.33 132.05 54458.22 88888.00 2015-06-17 07:48:51.000 168 12455.38 132.03 54458.18 88888.00 2015-06-17 07:48:51.125 168 12455.38 131.97 54458.20 88888.00 2015-06-17 07:48:51.250 168 12455.38 131.95 54458.20 88888.00 2015-06-17 07:48:51.375 168 12455.42 131.95 54458.18 88888.00 2015-06-17 07:48:51.500 168 12455.40 131.93 54458.18 88888.00 2015-06-17 07:48:51.625 168 12455.42 131.90 54458.20 88888.00 2015-06-17 07:48:51.750 168 12455.48 131.90 54458.18 88888.00 2015-06-17 07:48:51.875 168 12455.52 131.90 54458.18 88888.00 2015-06-17 07:48:52.000 168 12455.55 131.88 54458.15 88888.00 2015-06-17 07:48:52.125 168 12455.62 131.85 54458.15 88888.00 2015-06-17 07:48:52.250 168 12455.62 131.90 54458.18 88888.00 2015-06-17 07:48:52.375 168 12455.70 131.93 54458.15 88888.00 2015-06-17 07:48:52.500 168 12455.70 131.90 54458.15 88888.00 2015-06-17 07:48:52.625 168 12455.73 131.90 54458.10 88888.00 2015-06-17 07:48:52.750 168 12455.85 131.93 54458.12 88888.00 2015-06-17 07:48:52.875 168 12455.88 131.93 54458.10 88888.00 2015-06-17 07:48:53.000 168 12455.85 131.93 54458.10 88888.00 2015-06-17 07:48:53.125 168 12455.90 131.97 54458.15 88888.00 2015-06-17 07:48:53.250 168 12455.90 131.97 54458.15 88888.00 2015-06-17 07:48:53.375 168 12455.90 131.97 54458.12 88888.00 2015-06-17 07:48:53.500 168 12455.90 132.00 54458.10 88888.00 2015-06-17 07:48:53.625 168 12455.92 132.00 54458.07 88888.00 2015-06-17 07:48:53.750 168 12455.95 132.05 54458.10 88888.00 2015-06-17 07:48:53.875 168 12455.98 132.10 54458.10 88888.00 2015-06-17 07:48:54.000 168 12456.00 132.10 54458.07 88888.00 2015-06-17 07:48:54.125 168 12456.00 132.12 54458.05 88888.00 2015-06-17 07:48:54.250 168 12455.95 132.12 54458.07 88888.00 2015-06-17 07:48:54.375 168 12456.00 132.20 54458.07 88888.00 2015-06-17 07:48:54.500 168 12456.02 132.20 54458.05 88888.00 2015-06-17 07:48:54.625 168 12456.05 132.20 54458.05 88888.00 2015-06-17 07:48:54.750 168 12456.05 132.25 54458.07 88888.00 2015-06-17 07:48:54.875 168 12456.12 132.25 54458.07 88888.00 2015-06-17 07:48:55.000 168 12456.17 132.25 54458.05 88888.00 2015-06-17 07:48:55.125 168 12456.17 132.30 54458.05 88888.00 2015-06-17 07:48:55.250 168 12456.17 132.38 54458.07 88888.00 2015-06-17 07:48:55.375 168 12456.23 132.40 54458.07 88888.00 2015-06-17 07:48:55.500 168 12456.25 132.40 54458.05 88888.00 2015-06-17 07:48:55.625 168 12456.25 132.43 54458.03 88888.00 2015-06-17 07:48:55.750 168 12456.27 132.45 54458.03 88888.00 2015-06-17 07:48:55.875 168 12456.25 132.50 54458.03 88888.00 2015-06-17 07:48:56.000 168 12456.23 132.53 54458.00 88888.00 2015-06-17 07:48:56.125 168 12456.20 132.57 54458.00 88888.00 2015-06-17 07:48:56.250 168 12456.25 132.65 54457.97 88888.00 2015-06-17 07:48:56.375 168 12456.30 132.68 54457.95 88888.00 2015-06-17 07:48:56.500 168 12456.30 132.70 54458.00 88888.00 2015-06-17 07:48:56.625 168 12456.20 132.72 54457.97 88888.00 2015-06-17 07:48:56.750 168 12456.10 132.75 54457.93 88888.00 2015-06-17 07:48:56.875 168 12456.10 132.78 54457.93 88888.00 2015-06-17 07:48:57.000 168 12456.15 132.80 54457.95 88888.00 2015-06-17 07:48:57.125 168 12456.12 132.82 54457.95 88888.00 2015-06-17 07:48:57.250 168 12456.10 132.85 54457.93 88888.00 2015-06-17 07:48:57.375 168 12456.12 132.90 54457.93 88888.00 2015-06-17 07:48:57.500 168 12456.08 132.90 54457.93 88888.00 2015-06-17 07:48:57.625 168 12456.05 132.90 54457.93 88888.00 2015-06-17 07:48:57.750 168 12456.05 132.90 54457.88 88888.00 2015-06-17 07:48:57.875 168 12456.08 132.93 54457.88 88888.00 2015-06-17 07:48:58.000 168 12456.15 132.95 54457.88 88888.00 2015-06-17 07:48:58.125 168 12456.23 132.97 54457.90 88888.00 2015-06-17 07:48:58.250 168 12456.23 132.95 54457.90 88888.00 2015-06-17 07:48:58.375 168 12456.20 132.95 54457.90 88888.00 2015-06-17 07:48:58.500 168 12456.15 132.95 54457.90 88888.00 2015-06-17 07:48:58.625 168 12456.15 132.93 54457.88 88888.00 2015-06-17 07:48:58.750 168 12456.15 132.95 54457.90 88888.00 2015-06-17 07:48:58.875 168 12456.12 132.97 54457.93 88888.00 2015-06-17 07:48:59.000 168 12456.05 132.95 54457.90 88888.00 2015-06-17 07:48:59.125 168 12456.02 132.93 54457.90 88888.00 2015-06-17 07:48:59.250 168 12455.90 132.88 54457.90 88888.00 2015-06-17 07:48:59.375 168 12455.88 132.93 54457.90 88888.00 2015-06-17 07:48:59.500 168 12455.90 132.95 54457.95 88888.00 2015-06-17 07:48:59.625 168 12455.85 132.93 54457.97 88888.00 2015-06-17 07:48:59.750 168 12455.73 132.90 54457.95 88888.00 2015-06-17 07:48:59.875 168 12455.62 132.88 54457.95 88888.00 2015-06-17 07:49:00.000 168 12455.58 132.82 54457.95 88888.00 2015-06-17 07:49:00.125 168 12455.48 132.85 54457.97 88888.00 2015-06-17 07:49:00.250 168 12455.40 132.78 54457.97 88888.00 2015-06-17 07:49:00.375 168 12455.38 132.80 54457.97 88888.00 2015-06-17 07:49:00.500 168 12455.35 132.78 54458.00 88888.00 2015-06-17 07:49:00.625 168 12455.30 132.75 54458.00 88888.00 2015-06-17 07:49:00.750 168 12455.15 132.68 54457.97 88888.00 2015-06-17 07:49:00.875 168 12455.02 132.65 54457.97 88888.00 2015-06-17 07:49:01.000 168 12455.05 132.62 54457.97 88888.00 2015-06-17 07:49:01.125 168 12455.00 132.57 54457.97 88888.00 2015-06-17 07:49:01.250 168 12454.85 132.53 54458.00 88888.00 2015-06-17 07:49:01.375 168 12454.83 132.47 54458.00 88888.00 2015-06-17 07:49:01.500 168 12454.85 132.47 54458.00 88888.00 2015-06-17 07:49:01.625 168 12454.80 132.45 54458.00 88888.00 2015-06-17 07:49:01.750 168 12454.70 132.45 54458.03 88888.00 2015-06-17 07:49:01.875 168 12454.65 132.40 54458.05 88888.00 2015-06-17 07:49:02.000 168 12454.62 132.32 54458.05 88888.00 2015-06-17 07:49:02.125 168 12454.55 132.32 54458.05 88888.00 2015-06-17 07:49:02.250 168 12454.40 132.28 54458.07 88888.00 2015-06-17 07:49:02.375 168 12454.35 132.20 54458.07 88888.00 2015-06-17 07:49:02.500 168 12454.33 132.18 54458.05 88888.00 2015-06-17 07:49:02.625 168 12454.33 132.15 54458.05 88888.00 2015-06-17 07:49:02.750 168 12454.33 132.10 54458.07 88888.00 2015-06-17 07:49:02.875 168 12454.27 132.05 54458.07 88888.00 2015-06-17 07:49:03.000 168 12454.30 132.03 54458.07 88888.00 2015-06-17 07:49:03.125 168 12454.27 132.03 54458.07 88888.00 2015-06-17 07:49:03.250 168 12454.23 131.97 54458.05 88888.00 2015-06-17 07:49:03.375 168 12454.23 131.97 54458.05 88888.00 2015-06-17 07:49:03.500 168 12454.23 131.97 54458.07 88888.00 2015-06-17 07:49:03.625 168 12454.17 131.95 54458.07 88888.00 2015-06-17 07:49:03.750 168 12454.12 131.90 54458.07 88888.00 2015-06-17 07:49:03.875 168 12454.12 131.90 54458.07 88888.00 2015-06-17 07:49:04.000 168 12454.12 131.88 54458.07 88888.00 2015-06-17 07:49:04.125 168 12454.12 131.85 54458.10 88888.00 2015-06-17 07:49:04.250 168 12454.05 131.80 54458.07 88888.00 2015-06-17 07:49:04.375 168 12454.00 131.80 54458.07 88888.00 2015-06-17 07:49:04.500 168 12454.00 131.80 54458.07 88888.00 2015-06-17 07:49:04.625 168 12454.08 131.78 54458.10 88888.00 2015-06-17 07:49:04.750 168 12454.15 131.72 54458.10 88888.00 2015-06-17 07:49:04.875 168 12454.15 131.70 54458.07 88888.00 2015-06-17 07:49:05.000 168 12454.08 131.70 54458.05 88888.00 2015-06-17 07:49:05.125 168 12454.02 131.65 54458.07 88888.00 2015-06-17 07:49:05.250 168 12453.95 131.62 54458.07 88888.00 2015-06-17 07:49:05.375 168 12453.95 131.57 54458.10 88888.00 2015-06-17 07:49:05.500 168 12453.88 131.55 54458.10 88888.00 2015-06-17 07:49:05.625 168 12453.80 131.47 54458.07 88888.00 2015-06-17 07:49:05.750 168 12453.73 131.43 54458.07 88888.00 2015-06-17 07:49:05.875 168 12453.67 131.38 54458.07 88888.00 2015-06-17 07:49:06.000 168 12453.62 131.38 54458.07 88888.00 2015-06-17 07:49:06.125 168 12453.60 131.32 54458.07 88888.00 2015-06-17 07:49:06.250 168 12453.55 131.25 54458.10 88888.00 2015-06-17 07:49:06.375 168 12453.55 131.25 54458.10 88888.00 2015-06-17 07:49:06.500 168 12453.55 131.20 54458.10 88888.00 2015-06-17 07:49:06.625 168 12453.52 131.18 54458.10 88888.00 2015-06-17 07:49:06.750 168 12453.42 131.12 54458.10 88888.00 2015-06-17 07:49:06.875 168 12453.38 131.03 54458.10 88888.00 2015-06-17 07:49:07.000 168 12453.42 130.95 54458.10 88888.00 2015-06-17 07:49:07.125 168 12453.35 130.90 54458.12 88888.00 2015-06-17 07:49:07.250 168 12453.30 130.80 54458.12 88888.00 2015-06-17 07:49:07.375 168 12453.33 130.80 54458.12 88888.00 2015-06-17 07:49:07.500 168 12453.33 130.78 54458.12 88888.00 2015-06-17 07:49:07.625 168 12453.23 130.70 54458.10 88888.00 2015-06-17 07:49:07.750 168 12453.17 130.70 54458.10 88888.00 2015-06-17 07:49:07.875 168 12453.10 130.60 54458.12 88888.00 2015-06-17 07:49:08.000 168 12453.08 130.47 54458.10 88888.00 2015-06-17 07:49:08.125 168 12453.00 130.43 54458.10 88888.00 2015-06-17 07:49:08.250 168 12452.95 130.38 54458.10 88888.00 2015-06-17 07:49:08.375 168 12452.95 130.35 54458.10 88888.00 2015-06-17 07:49:08.500 168 12452.90 130.30 54458.12 88888.00 2015-06-17 07:49:08.625 168 12452.90 130.25 54458.10 88888.00 2015-06-17 07:49:08.750 168 12452.95 130.20 54458.12 88888.00 2015-06-17 07:49:08.875 168 12453.02 130.18 54458.10 88888.00 2015-06-17 07:49:09.000 168 12453.02 130.12 54458.12 88888.00 2015-06-17 07:49:09.125 168 12452.95 130.07 54458.12 88888.00 2015-06-17 07:49:09.250 168 12452.92 130.03 54458.12 88888.00 2015-06-17 07:49:09.375 168 12453.00 129.97 54458.10 88888.00 2015-06-17 07:49:09.500 168 12453.00 129.90 54458.10 88888.00 2015-06-17 07:49:09.625 168 12453.00 129.85 54458.10 88888.00 2015-06-17 07:49:09.750 168 12452.98 129.82 54458.12 88888.00 2015-06-17 07:49:09.875 168 12452.98 129.80 54458.10 88888.00 2015-06-17 07:49:10.000 168 12453.02 129.75 54458.10 88888.00 2015-06-17 07:49:10.125 168 12453.05 129.70 54458.10 88888.00 2015-06-17 07:49:10.250 168 12453.12 129.62 54458.05 88888.00 2015-06-17 07:49:10.375 168 12453.23 129.62 54458.03 88888.00 2015-06-17 07:49:10.500 168 12453.17 129.60 54458.05 88888.00 2015-06-17 07:49:10.625 168 12453.23 129.60 54458.05 88888.00 2015-06-17 07:49:10.750 168 12453.33 129.60 54458.07 88888.00 2015-06-17 07:49:10.875 168 12453.38 129.60 54458.05 88888.00 2015-06-17 07:49:11.000 168 12453.42 129.57 54458.03 88888.00 2015-06-17 07:49:11.125 168 12453.48 129.55 54458.03 88888.00 2015-06-17 07:49:11.250 168 12453.48 129.50 54458.03 88888.00 2015-06-17 07:49:11.375 168 12453.55 129.55 54458.00 88888.00 2015-06-17 07:49:11.500 168 12453.58 129.55 54457.97 88888.00 2015-06-17 07:49:11.625 168 12453.58 129.55 54457.95 88888.00 2015-06-17 07:49:11.750 168 12453.60 129.53 54457.95 88888.00 2015-06-17 07:49:11.875 168 12453.62 129.55 54457.93 88888.00 2015-06-17 07:49:12.000 168 12453.70 129.55 54457.93 88888.00 2015-06-17 07:49:12.125 168 12453.75 129.53 54457.93 88888.00 2015-06-17 07:49:12.250 168 12453.73 129.50 54457.93 88888.00 2015-06-17 07:49:12.375 168 12453.80 129.57 54457.93 88888.00 2015-06-17 07:49:12.500 168 12453.80 129.60 54457.93 88888.00 2015-06-17 07:49:12.625 168 12453.85 129.60 54457.90 88888.00 2015-06-17 07:49:12.750 168 12453.80 129.65 54457.85 88888.00 2015-06-17 07:49:12.875 168 12453.77 129.68 54457.85 88888.00 2015-06-17 07:49:13.000 168 12453.77 129.68 54457.88 88888.00 2015-06-17 07:49:13.125 168 12453.75 129.70 54457.85 88888.00 2015-06-17 07:49:13.250 168 12453.75 129.75 54457.88 88888.00 2015-06-17 07:49:13.375 168 12453.75 129.80 54457.88 88888.00 2015-06-17 07:49:13.500 168 12453.75 129.82 54457.85 88888.00 2015-06-17 07:49:13.625 168 12453.70 129.82 54457.85 88888.00 2015-06-17 07:49:13.750 168 12453.73 129.85 54457.85 88888.00 2015-06-17 07:49:13.875 168 12453.73 129.88 54457.82 88888.00 2015-06-17 07:49:14.000 168 12453.70 129.88 54457.82 88888.00 2015-06-17 07:49:14.125 168 12453.65 129.90 54457.82 88888.00 2015-06-17 07:49:14.250 168 12453.62 129.85 54457.82 88888.00 2015-06-17 07:49:14.375 168 12453.62 129.88 54457.82 88888.00 2015-06-17 07:49:14.500 168 12453.60 129.90 54457.85 88888.00 2015-06-17 07:49:14.625 168 12453.52 129.88 54457.82 88888.00 2015-06-17 07:49:14.750 168 12453.50 129.85 54457.82 88888.00 2015-06-17 07:49:14.875 168 12453.52 129.82 54457.82 88888.00 2015-06-17 07:49:15.000 168 12453.55 129.80 54457.82 88888.00 2015-06-17 07:49:15.125 168 12453.55 129.80 54457.82 88888.00 2015-06-17 07:49:15.250 168 12453.45 129.78 54457.82 88888.00 2015-06-17 07:49:15.375 168 12453.42 129.78 54457.85 88888.00 2015-06-17 07:49:15.500 168 12453.35 129.75 54457.85 88888.00 2015-06-17 07:49:15.625 168 12453.35 129.70 54457.88 88888.00 2015-06-17 07:49:15.750 168 12453.35 129.70 54457.85 88888.00 2015-06-17 07:49:15.875 168 12453.27 129.65 54457.85 88888.00 2015-06-17 07:49:16.000 168 12453.20 129.60 54457.82 88888.00 2015-06-17 07:49:16.125 168 12453.17 129.57 54457.82 88888.00 2015-06-17 07:49:16.250 168 12453.15 129.57 54457.82 88888.00 2015-06-17 07:49:16.375 168 12453.20 129.57 54457.85 88888.00 2015-06-17 07:49:16.500 168 12453.15 129.53 54457.85 88888.00 2015-06-17 07:49:16.625 168 12453.05 129.43 54457.82 88888.00 2015-06-17 07:49:16.750 168 12452.98 129.45 54457.82 88888.00 2015-06-17 07:49:16.875 168 12453.05 129.50 54457.85 88888.00 2015-06-17 07:49:17.000 168 12452.98 129.45 54457.80 88888.00 2015-06-17 07:49:17.125 168 12452.88 129.40 54457.80 88888.00 2015-06-17 07:49:17.250 168 12452.80 129.43 54457.82 88888.00 2015-06-17 07:49:17.375 168 12452.85 129.43 54457.82 88888.00 2015-06-17 07:49:17.500 168 12452.92 129.43 54457.82 88888.00 2015-06-17 07:49:17.625 168 12452.95 129.40 54457.82 88888.00 2015-06-17 07:49:17.750 168 12452.92 129.43 54457.85 88888.00 2015-06-17 07:49:17.875 168 12452.85 129.43 54457.80 88888.00 2015-06-17 07:49:18.000 168 12452.88 129.45 54457.78 88888.00 2015-06-17 07:49:18.125 168 12452.90 129.43 54457.80 88888.00 2015-06-17 07:49:18.250 168 12452.92 129.43 54457.82 88888.00 2015-06-17 07:49:18.375 168 12452.95 129.43 54457.80 88888.00 2015-06-17 07:49:18.500 168 12452.98 129.43 54457.78 88888.00 2015-06-17 07:49:18.625 168 12453.00 129.43 54457.80 88888.00 2015-06-17 07:49:18.750 168 12453.00 129.43 54457.78 88888.00 2015-06-17 07:49:18.875 168 12453.00 129.38 54457.75 88888.00 2015-06-17 07:49:19.000 168 12452.98 129.35 54457.75 88888.00 2015-06-17 07:49:19.125 168 12452.98 129.38 54457.78 88888.00 2015-06-17 07:49:19.250 168 12452.98 129.40 54457.80 88888.00 2015-06-17 07:49:19.375 168 12453.05 129.38 54457.78 88888.00 2015-06-17 07:49:19.500 168 12453.08 129.35 54457.75 88888.00 2015-06-17 07:49:19.625 168 12453.05 129.35 54457.75 88888.00 2015-06-17 07:49:19.750 168 12453.02 129.32 54457.75 88888.00 2015-06-17 07:49:19.875 168 12453.00 129.30 54457.75 88888.00 2015-06-17 07:49:20.000 168 12453.05 129.30 54457.75 88888.00 2015-06-17 07:49:20.125 168 12453.17 129.30 54457.78 88888.00 2015-06-17 07:49:20.250 168 12453.17 129.28 54457.78 88888.00 2015-06-17 07:49:20.375 168 12453.17 129.30 54457.75 88888.00 2015-06-17 07:49:20.500 168 12453.12 129.28 54457.72 88888.00 2015-06-17 07:49:20.625 168 12453.08 129.25 54457.72 88888.00 2015-06-17 07:49:20.750 168 12453.15 129.25 54457.70 88888.00 2015-06-17 07:49:20.875 168 12453.17 129.25 54457.70 88888.00 2015-06-17 07:49:21.000 168 12453.15 129.25 54457.68 88888.00 2015-06-17 07:49:21.125 168 12453.17 129.25 54457.70 88888.00 2015-06-17 07:49:21.250 168 12453.25 129.22 54457.72 88888.00 2015-06-17 07:49:21.375 168 12453.30 129.22 54457.70 88888.00 2015-06-17 07:49:21.500 168 12453.33 129.20 54457.70 88888.00 2015-06-17 07:49:21.625 168 12453.30 129.20 54457.70 88888.00 2015-06-17 07:49:21.750 168 12453.38 129.18 54457.68 88888.00 2015-06-17 07:49:21.875 168 12453.40 129.20 54457.68 88888.00 2015-06-17 07:49:22.000 168 12453.38 129.22 54457.65 88888.00 2015-06-17 07:49:22.125 168 12453.35 129.22 54457.65 88888.00 2015-06-17 07:49:22.250 168 12453.30 129.22 54457.65 88888.00 2015-06-17 07:49:22.375 168 12453.33 129.22 54457.65 88888.00 2015-06-17 07:49:22.500 168 12453.33 129.28 54457.65 88888.00 2015-06-17 07:49:22.625 168 12453.38 129.30 54457.65 88888.00 2015-06-17 07:49:22.750 168 12453.35 129.32 54457.62 88888.00 2015-06-17 07:49:22.875 168 12453.40 129.30 54457.60 88888.00 2015-06-17 07:49:23.000 168 12453.45 129.30 54457.57 88888.00 2015-06-17 07:49:23.125 168 12453.42 129.30 54457.57 88888.00 2015-06-17 07:49:23.250 168 12453.40 129.32 54457.57 88888.00 2015-06-17 07:49:23.375 168 12453.40 129.32 54457.57 88888.00 2015-06-17 07:49:23.500 168 12453.35 129.35 54457.57 88888.00 2015-06-17 07:49:23.625 168 12453.33 129.32 54457.55 88888.00 2015-06-17 07:49:23.750 168 12453.35 129.35 54457.57 88888.00 2015-06-17 07:49:23.875 168 12453.33 129.40 54457.57 88888.00 2015-06-17 07:49:24.000 168 12453.33 129.38 54457.55 88888.00 2015-06-17 07:49:24.125 168 12453.35 129.35 54457.53 88888.00 2015-06-17 07:49:24.250 168 12453.42 129.35 54457.53 88888.00 2015-06-17 07:49:24.375 168 12453.48 129.38 54457.50 88888.00 2015-06-17 07:49:24.500 168 12453.42 129.38 54457.50 88888.00 2015-06-17 07:49:24.625 168 12453.45 129.38 54457.50 88888.00 2015-06-17 07:49:24.750 168 12453.42 129.40 54457.45 88888.00 2015-06-17 07:49:24.875 168 12453.38 129.40 54457.45 88888.00 2015-06-17 07:49:25.000 168 12453.40 129.45 54457.45 88888.00 2015-06-17 07:49:25.125 168 12453.42 129.47 54457.45 88888.00 2015-06-17 07:49:25.250 168 12453.35 129.47 54457.45 88888.00 2015-06-17 07:49:25.375 168 12453.40 129.53 54457.45 88888.00 2015-06-17 07:49:25.500 168 12453.40 129.50 54457.45 88888.00 2015-06-17 07:49:25.625 168 12453.35 129.53 54457.43 88888.00 2015-06-17 07:49:25.750 168 12453.35 129.55 54457.43 88888.00 2015-06-17 07:49:25.875 168 12453.30 129.57 54457.43 88888.00 2015-06-17 07:49:26.000 168 12453.25 129.57 54457.38 88888.00 2015-06-17 07:49:26.125 168 12453.23 129.60 54457.38 88888.00 2015-06-17 07:49:26.250 168 12453.23 129.57 54457.38 88888.00 2015-06-17 07:49:26.375 168 12453.25 129.62 54457.38 88888.00 2015-06-17 07:49:26.500 168 12453.20 129.65 54457.35 88888.00 2015-06-17 07:49:26.625 168 12453.17 129.70 54457.38 88888.00 2015-06-17 07:49:26.750 168 12453.17 129.72 54457.35 88888.00 2015-06-17 07:49:26.875 168 12453.20 129.75 54457.35 88888.00 2015-06-17 07:49:27.000 168 12453.20 129.75 54457.38 88888.00 2015-06-17 07:49:27.125 168 12453.17 129.80 54457.38 88888.00 2015-06-17 07:49:27.250 168 12453.20 129.80 54457.35 88888.00 2015-06-17 07:49:27.375 168 12453.17 129.85 54457.35 88888.00 2015-06-17 07:49:27.500 168 12453.12 129.85 54457.35 88888.00 2015-06-17 07:49:27.625 168 12453.15 129.82 54457.32 88888.00 2015-06-17 07:49:27.750 168 12453.20 129.82 54457.32 88888.00 2015-06-17 07:49:27.875 168 12453.20 129.88 54457.35 88888.00 2015-06-17 07:49:28.000 168 12453.15 129.88 54457.32 88888.00 2015-06-17 07:49:28.125 168 12453.10 129.82 54457.32 88888.00 2015-06-17 07:49:28.250 168 12453.05 129.85 54457.35 88888.00 2015-06-17 07:49:28.375 168 12453.12 129.88 54457.35 88888.00 2015-06-17 07:49:28.500 168 12453.08 129.85 54457.38 88888.00 2015-06-17 07:49:28.625 168 12452.98 129.82 54457.35 88888.00 2015-06-17 07:49:28.750 168 12452.98 129.80 54457.32 88888.00 2015-06-17 07:49:28.875 168 12453.02 129.78 54457.35 88888.00 2015-06-17 07:49:29.000 168 12453.08 129.80 54457.30 88888.00 2015-06-17 07:49:29.125 168 12453.05 129.75 54457.32 88888.00 2015-06-17 07:49:29.250 168 12453.00 129.72 54457.32 88888.00 2015-06-17 07:49:29.375 168 12452.98 129.72 54457.32 88888.00 2015-06-17 07:49:29.500 168 12452.98 129.72 54457.32 88888.00 2015-06-17 07:49:29.625 168 12452.92 129.70 54457.32 88888.00 2015-06-17 07:49:29.750 168 12452.95 129.68 54457.32 88888.00 2015-06-17 07:49:29.875 168 12452.95 129.68 54457.32 88888.00 2015-06-17 07:49:30.000 168 12452.95 129.68 54457.30 88888.00 2015-06-17 07:49:30.125 168 12452.92 129.62 54457.30 88888.00 2015-06-17 07:49:30.250 168 12452.85 129.57 54457.30 88888.00 2015-06-17 07:49:30.375 168 12452.90 129.57 54457.30 88888.00 2015-06-17 07:49:30.500 168 12452.88 129.65 54457.30 88888.00 2015-06-17 07:49:30.625 168 12452.83 129.68 54457.32 88888.00 2015-06-17 07:49:30.750 168 12452.83 129.65 54457.30 88888.00 2015-06-17 07:49:30.875 168 12452.77 129.65 54457.30 88888.00 2015-06-17 07:49:31.000 168 12452.75 129.68 54457.30 88888.00 2015-06-17 07:49:31.125 168 12452.70 129.68 54457.32 88888.00 2015-06-17 07:49:31.250 168 12452.70 129.68 54457.32 88888.00 2015-06-17 07:49:31.375 168 12452.73 129.68 54457.30 88888.00 2015-06-17 07:49:31.500 168 12452.70 129.65 54457.30 88888.00 2015-06-17 07:49:31.625 168 12452.70 129.70 54457.32 88888.00 2015-06-17 07:49:31.750 168 12452.73 129.78 54457.35 88888.00 2015-06-17 07:49:31.875 168 12452.70 129.75 54457.32 88888.00 2015-06-17 07:49:32.000 168 12452.65 129.70 54457.30 88888.00 2015-06-17 07:49:32.125 168 12452.70 129.72 54457.30 88888.00 2015-06-17 07:49:32.250 168 12452.67 129.75 54457.28 88888.00 2015-06-17 07:49:32.375 168 12452.67 129.75 54457.28 88888.00 2015-06-17 07:49:32.500 168 12452.73 129.78 54457.30 88888.00 2015-06-17 07:49:32.625 168 12452.83 129.82 54457.28 88888.00 2015-06-17 07:49:32.750 168 12452.83 129.80 54457.28 88888.00 2015-06-17 07:49:32.875 168 12452.77 129.82 54457.28 88888.00 2015-06-17 07:49:33.000 168 12452.67 129.78 54457.28 88888.00 2015-06-17 07:49:33.125 168 12452.62 129.72 54457.30 88888.00 2015-06-17 07:49:33.250 168 12452.65 129.75 54457.32 88888.00 2015-06-17 07:49:33.375 168 12452.67 129.75 54457.30 88888.00 2015-06-17 07:49:33.500 168 12452.62 129.72 54457.30 88888.00 2015-06-17 07:49:33.625 168 12452.55 129.70 54457.28 88888.00 2015-06-17 07:49:33.750 168 12452.45 129.68 54457.30 88888.00 2015-06-17 07:49:33.875 168 12452.42 129.65 54457.32 88888.00 2015-06-17 07:49:34.000 168 12452.30 129.60 54457.30 88888.00 2015-06-17 07:49:34.125 168 12452.20 129.57 54457.28 88888.00 2015-06-17 07:49:34.250 168 12452.15 129.50 54457.30 88888.00 2015-06-17 07:49:34.375 168 12452.15 129.45 54457.30 88888.00 2015-06-17 07:49:34.500 168 12452.17 129.40 54457.35 88888.00 2015-06-17 07:49:34.625 168 12452.12 129.32 54457.35 88888.00 2015-06-17 07:49:34.750 168 12452.02 129.25 54457.30 88888.00 2015-06-17 07:49:34.875 168 12452.02 129.20 54457.35 88888.00 2015-06-17 07:49:35.000 168 12451.98 129.12 54457.35 88888.00 2015-06-17 07:49:35.125 168 12451.88 129.03 54457.35 88888.00 2015-06-17 07:49:35.250 168 12451.77 128.93 54457.40 88888.00 2015-06-17 07:49:35.375 168 12451.77 128.90 54457.40 88888.00 2015-06-17 07:49:35.500 168 12451.73 128.82 54457.38 88888.00 2015-06-17 07:49:35.625 168 12451.67 128.75 54457.38 88888.00 2015-06-17 07:49:35.750 168 12451.62 128.70 54457.35 88888.00 2015-06-17 07:49:35.875 168 12451.62 128.60 54457.32 88888.00 2015-06-17 07:49:36.000 168 12451.60 128.47 54457.35 88888.00 2015-06-17 07:49:36.125 168 12451.58 128.40 54457.35 88888.00 2015-06-17 07:49:36.250 168 12451.50 128.28 54457.35 88888.00 2015-06-17 07:49:36.375 168 12451.50 128.18 54457.35 88888.00 2015-06-17 07:49:36.500 168 12451.48 128.12 54457.38 88888.00 2015-06-17 07:49:36.625 168 12451.45 128.07 54457.38 88888.00 2015-06-17 07:49:36.750 168 12451.48 128.05 54457.43 88888.00 2015-06-17 07:49:36.875 168 12451.48 127.97 54457.40 88888.00 2015-06-17 07:49:37.000 168 12451.48 127.90 54457.38 88888.00 2015-06-17 07:49:37.125 168 12451.45 127.85 54457.35 88888.00 2015-06-17 07:49:37.250 168 12451.45 127.83 54457.35 88888.00 2015-06-17 07:49:37.375 168 12451.45 127.78 54457.35 88888.00 2015-06-17 07:49:37.500 168 12451.50 127.72 54457.38 88888.00 2015-06-17 07:49:37.625 168 12451.52 127.72 54457.38 88888.00 2015-06-17 07:49:37.750 168 12451.48 127.65 54457.38 88888.00 2015-06-17 07:49:37.875 168 12451.48 127.58 54457.35 88888.00 2015-06-17 07:49:38.000 168 12451.50 127.58 54457.32 88888.00 2015-06-17 07:49:38.125 168 12451.58 127.58 54457.32 88888.00 2015-06-17 07:49:38.250 168 12451.55 127.58 54457.30 88888.00 2015-06-17 07:49:38.375 168 12451.50 127.58 54457.30 88888.00 2015-06-17 07:49:38.500 168 12451.48 127.55 54457.32 88888.00 2015-06-17 07:49:38.625 168 12451.42 127.55 54457.28 88888.00 2015-06-17 07:49:38.750 168 12451.48 127.53 54457.28 88888.00 2015-06-17 07:49:38.875 168 12451.45 127.55 54457.28 88888.00 2015-06-17 07:49:39.000 168 12451.40 127.55 54457.28 88888.00 2015-06-17 07:49:39.125 168 12451.42 127.53 54457.28 88888.00 2015-06-17 07:49:39.250 168 12451.45 127.55 54457.28 88888.00 2015-06-17 07:49:39.375 168 12451.50 127.58 54457.25 88888.00 2015-06-17 07:49:39.500 168 12451.48 127.55 54457.22 88888.00 2015-06-17 07:49:39.625 168 12451.40 127.53 54457.20 88888.00 2015-06-17 07:49:39.750 168 12451.40 127.55 54457.22 88888.00 2015-06-17 07:49:39.875 168 12451.48 127.55 54457.22 88888.00 2015-06-17 07:49:40.000 168 12451.50 127.53 54457.20 88888.00 2015-06-17 07:49:40.125 168 12451.60 127.55 54457.18 88888.00 2015-06-17 07:49:40.250 168 12451.55 127.53 54457.15 88888.00 2015-06-17 07:49:40.375 168 12451.55 127.47 54457.15 88888.00 2015-06-17 07:49:40.500 168 12451.60 127.53 54457.18 88888.00 2015-06-17 07:49:40.625 168 12451.67 127.53 54457.18 88888.00 2015-06-17 07:49:40.750 168 12451.67 127.53 54457.12 88888.00 2015-06-17 07:49:40.875 168 12451.70 127.50 54457.12 88888.00 2015-06-17 07:49:41.000 168 12451.70 127.47 54457.12 88888.00 2015-06-17 07:49:41.125 168 12451.73 127.50 54457.12 88888.00 2015-06-17 07:49:41.250 168 12451.77 127.47 54457.10 88888.00 2015-06-17 07:49:41.375 168 12451.75 127.53 54457.10 88888.00 2015-06-17 07:49:41.500 168 12451.80 127.50 54457.12 88888.00 2015-06-17 07:49:41.625 168 12451.88 127.50 54457.10 88888.00 2015-06-17 07:49:41.750 168 12451.92 127.47 54457.07 88888.00 2015-06-17 07:49:41.875 168 12451.88 127.47 54457.05 88888.00 2015-06-17 07:49:42.000 168 12451.88 127.50 54457.03 88888.00 2015-06-17 07:49:42.125 168 12451.90 127.47 54457.05 88888.00 2015-06-17 07:49:42.250 168 12451.90 127.40 54457.03 88888.00 2015-06-17 07:49:42.375 168 12451.98 127.40 54457.03 88888.00 2015-06-17 07:49:42.500 168 12451.98 127.47 54457.05 88888.00 2015-06-17 07:49:42.625 168 12452.00 127.47 54457.05 88888.00 2015-06-17 07:49:42.750 168 12452.00 127.47 54457.03 88888.00 2015-06-17 07:49:42.875 168 12452.10 127.47 54457.05 88888.00 2015-06-17 07:49:43.000 168 12452.10 127.47 54457.00 88888.00 2015-06-17 07:49:43.125 168 12452.05 127.50 54457.00 88888.00 2015-06-17 07:49:43.250 168 12452.08 127.55 54457.00 88888.00 2015-06-17 07:49:43.375 168 12452.02 127.55 54456.97 88888.00 2015-06-17 07:49:43.500 168 12452.00 127.60 54456.97 88888.00 2015-06-17 07:49:43.625 168 12452.05 127.60 54456.97 88888.00 2015-06-17 07:49:43.750 168 12452.10 127.67 54456.95 88888.00 2015-06-17 07:49:43.875 168 12452.12 127.72 54456.93 88888.00 2015-06-17 07:49:44.000 168 12452.12 127.72 54456.93 88888.00 2015-06-17 07:49:44.125 168 12452.08 127.80 54456.90 88888.00 2015-06-17 07:49:44.250 168 12452.05 127.85 54456.93 88888.00 2015-06-17 07:49:44.375 168 12452.12 127.92 54456.90 88888.00 2015-06-17 07:49:44.500 168 12452.15 127.95 54456.88 88888.00 2015-06-17 07:49:44.625 168 12452.08 127.97 54456.85 88888.00 2015-06-17 07:49:44.750 168 12452.00 128.03 54456.85 88888.00 2015-06-17 07:49:44.875 168 12451.98 128.07 54456.85 88888.00 2015-06-17 07:49:45.000 168 12452.00 128.12 54456.82 88888.00 2015-06-17 07:49:45.125 168 12452.00 128.18 54456.82 88888.00 2015-06-17 07:49:45.250 168 12451.98 128.20 54456.82 88888.00 2015-06-17 07:49:45.375 168 12451.98 128.25 54456.78 88888.00 2015-06-17 07:49:45.500 168 12451.95 128.30 54456.78 88888.00 2015-06-17 07:49:45.625 168 12451.98 128.35 54456.78 88888.00 2015-06-17 07:49:45.750 168 12452.00 128.43 54456.78 88888.00 2015-06-17 07:49:45.875 168 12452.00 128.45 54456.75 88888.00 2015-06-17 07:49:46.000 168 12451.95 128.45 54456.75 88888.00 2015-06-17 07:49:46.125 168 12451.90 128.47 54456.75 88888.00 2015-06-17 07:49:46.250 168 12451.85 128.50 54456.72 88888.00 2015-06-17 07:49:46.375 168 12451.92 128.53 54456.72 88888.00 2015-06-17 07:49:46.500 168 12451.95 128.57 54456.70 88888.00 2015-06-17 07:49:46.625 168 12451.98 128.62 54456.72 88888.00 2015-06-17 07:49:46.750 168 12451.90 128.62 54456.70 88888.00 2015-06-17 07:49:46.875 168 12451.88 128.65 54456.68 88888.00 2015-06-17 07:49:47.000 168 12451.90 128.65 54456.70 88888.00 2015-06-17 07:49:47.125 168 12451.92 128.70 54456.70 88888.00 2015-06-17 07:49:47.250 168 12451.95 128.75 54456.70 88888.00 2015-06-17 07:49:47.375 168 12451.95 128.75 54456.68 88888.00 2015-06-17 07:49:47.500 168 12451.90 128.70 54456.65 88888.00 2015-06-17 07:49:47.625 168 12451.88 128.70 54456.62 88888.00 2015-06-17 07:49:47.750 168 12451.88 128.75 54456.62 88888.00 2015-06-17 07:49:47.875 168 12451.88 128.75 54456.65 88888.00 2015-06-17 07:49:48.000 168 12451.85 128.78 54456.62 88888.00 2015-06-17 07:49:48.125 168 12451.83 128.78 54456.62 88888.00 2015-06-17 07:49:48.250 168 12451.83 128.75 54456.60 88888.00 2015-06-17 07:49:48.375 168 12451.85 128.78 54456.55 88888.00 2015-06-17 07:49:48.500 168 12451.83 128.75 54456.57 88888.00 2015-06-17 07:49:48.625 168 12451.80 128.75 54456.55 88888.00 2015-06-17 07:49:48.750 168 12451.80 128.78 54456.60 88888.00 2015-06-17 07:49:48.875 168 12451.73 128.72 54456.57 88888.00 2015-06-17 07:49:49.000 168 12451.70 128.70 54456.55 88888.00 2015-06-17 07:49:49.125 168 12451.65 128.68 54456.55 88888.00 2015-06-17 07:49:49.250 168 12451.67 128.62 54456.60 88888.00 2015-06-17 07:49:49.375 168 12451.70 128.62 54456.55 88888.00 2015-06-17 07:49:49.500 168 12451.65 128.62 54456.55 88888.00 2015-06-17 07:49:49.625 168 12451.65 128.65 54456.53 88888.00 2015-06-17 07:49:49.750 168 12451.62 128.68 54456.55 88888.00 2015-06-17 07:49:49.875 168 12451.60 128.65 54456.55 88888.00 2015-06-17 07:49:50.000 168 12451.58 128.62 54456.55 88888.00 2015-06-17 07:49:50.125 168 12451.55 128.60 54456.55 88888.00 2015-06-17 07:49:50.250 168 12451.48 128.53 54456.53 88888.00 2015-06-17 07:49:50.375 168 12451.42 128.53 54456.50 88888.00 2015-06-17 07:49:50.500 168 12451.38 128.53 54456.53 88888.00 2015-06-17 07:49:50.625 168 12451.33 128.53 54456.55 88888.00 2015-06-17 07:49:50.750 168 12451.35 128.53 54456.55 88888.00 2015-06-17 07:49:50.875 168 12451.38 128.47 54456.53 88888.00 2015-06-17 07:49:51.000 168 12451.38 128.45 54456.53 88888.00 2015-06-17 07:49:51.125 168 12451.35 128.45 54456.53 88888.00 2015-06-17 07:49:51.250 168 12451.25 128.43 54456.53 88888.00 2015-06-17 07:49:51.375 168 12451.27 128.43 54456.53 88888.00 2015-06-17 07:49:51.500 168 12451.23 128.43 54456.53 88888.00 2015-06-17 07:49:51.625 168 12451.17 128.40 54456.53 88888.00 2015-06-17 07:49:51.750 168 12451.12 128.35 54456.50 88888.00 2015-06-17 07:49:51.875 168 12451.17 128.32 54456.50 88888.00 2015-06-17 07:49:52.000 168 12451.12 128.35 54456.50 88888.00 2015-06-17 07:49:52.125 168 12451.15 128.35 54456.53 88888.00 2015-06-17 07:49:52.250 168 12451.17 128.32 54456.50 88888.00 2015-06-17 07:49:52.375 168 12451.12 128.28 54456.47 88888.00 2015-06-17 07:49:52.500 168 12451.15 128.25 54456.45 88888.00 2015-06-17 07:49:52.625 168 12451.17 128.28 54456.45 88888.00 2015-06-17 07:49:52.750 168 12451.17 128.30 54456.43 88888.00 2015-06-17 07:49:52.875 168 12451.08 128.28 54456.45 88888.00 2015-06-17 07:49:53.000 168 12451.05 128.32 54456.45 88888.00 2015-06-17 07:49:53.125 168 12451.00 128.35 54456.45 88888.00 2015-06-17 07:49:53.250 168 12451.00 128.32 54456.43 88888.00 2015-06-17 07:49:53.375 168 12451.00 128.32 54456.40 88888.00 2015-06-17 07:49:53.500 168 12450.98 128.32 54456.43 88888.00 2015-06-17 07:49:53.625 168 12451.00 128.32 54456.40 88888.00 2015-06-17 07:49:53.750 168 12450.92 128.35 54456.38 88888.00 2015-06-17 07:49:53.875 168 12450.90 128.38 54456.38 88888.00 2015-06-17 07:49:54.000 168 12450.90 128.40 54456.40 88888.00 2015-06-17 07:49:54.125 168 12450.88 128.45 54456.38 88888.00 2015-06-17 07:49:54.250 168 12450.80 128.47 54456.35 88888.00 2015-06-17 07:49:54.375 168 12450.73 128.47 54456.38 88888.00 2015-06-17 07:49:54.500 168 12450.70 128.45 54456.38 88888.00 2015-06-17 07:49:54.625 168 12450.62 128.47 54456.35 88888.00 2015-06-17 07:49:54.750 168 12450.55 128.47 54456.35 88888.00 2015-06-17 07:49:54.875 168 12450.48 128.45 54456.35 88888.00 2015-06-17 07:49:55.000 168 12450.52 128.47 54456.35 88888.00 2015-06-17 07:49:55.125 168 12450.50 128.47 54456.40 88888.00 2015-06-17 07:49:55.250 168 12450.35 128.47 54456.35 88888.00 2015-06-17 07:49:55.375 168 12450.27 128.47 54456.32 88888.00 2015-06-17 07:49:55.500 168 12450.20 128.47 54456.32 88888.00 2015-06-17 07:49:55.625 168 12450.17 128.45 54456.32 88888.00 2015-06-17 07:49:55.750 168 12450.20 128.47 54456.32 88888.00 2015-06-17 07:49:55.875 168 12450.25 128.47 54456.32 88888.00 2015-06-17 07:49:56.000 168 12450.12 128.47 54456.32 88888.00 2015-06-17 07:49:56.125 168 12450.02 128.50 54456.30 88888.00 2015-06-17 07:49:56.250 168 12449.98 128.45 54456.30 88888.00 2015-06-17 07:49:56.375 168 12449.92 128.47 54456.30 88888.00 2015-06-17 07:49:56.500 168 12449.88 128.50 54456.30 88888.00 2015-06-17 07:49:56.625 168 12449.80 128.50 54456.30 88888.00 2015-06-17 07:49:56.750 168 12449.70 128.50 54456.28 88888.00 2015-06-17 07:49:56.875 168 12449.70 128.53 54456.28 88888.00 2015-06-17 07:49:57.000 168 12449.70 128.47 54456.25 88888.00 2015-06-17 07:49:57.125 168 12449.60 128.45 54456.28 88888.00 2015-06-17 07:49:57.250 168 12449.52 128.45 54456.28 88888.00 2015-06-17 07:49:57.375 168 12449.58 128.43 54456.25 88888.00 2015-06-17 07:49:57.500 168 12449.52 128.40 54456.22 88888.00 2015-06-17 07:49:57.625 168 12449.52 128.38 54456.22 88888.00 2015-06-17 07:49:57.750 168 12449.52 128.38 54456.25 88888.00 2015-06-17 07:49:57.875 168 12449.48 128.38 54456.25 88888.00 2015-06-17 07:49:58.000 168 12449.45 128.38 54456.22 88888.00 2015-06-17 07:49:58.125 168 12449.40 128.32 54456.22 88888.00 2015-06-17 07:49:58.250 168 12449.33 128.28 54456.22 88888.00 2015-06-17 07:49:58.375 168 12449.35 128.30 54456.22 88888.00 2015-06-17 07:49:58.500 168 12449.35 128.28 54456.22 88888.00 2015-06-17 07:49:58.625 168 12449.30 128.25 54456.20 88888.00 2015-06-17 07:49:58.750 168 12449.30 128.22 54456.22 88888.00 2015-06-17 07:49:58.875 168 12449.27 128.20 54456.22 88888.00 2015-06-17 07:49:59.000 168 12449.25 128.18 54456.22 88888.00 2015-06-17 07:49:59.125 168 12449.20 128.15 54456.22 88888.00 2015-06-17 07:49:59.250 168 12449.10 128.12 54456.22 88888.00 2015-06-17 07:49:59.375 168 12449.10 128.10 54456.22 88888.00 2015-06-17 07:49:59.500 168 12449.10 128.10 54456.22 88888.00 2015-06-17 07:49:59.625 168 12449.15 128.05 54456.22 88888.00 2015-06-17 07:49:59.750 168 12449.20 128.05 54456.22 88888.00 2015-06-17 07:49:59.875 168 12449.20 128.03 54456.20 88888.00 2015-06-17 07:50:00.000 168 12449.25 128.03 54456.18 88888.00 2015-06-17 07:50:00.125 168 12449.27 128.03 54456.15 88888.00 2015-06-17 07:50:00.250 168 12449.20 128.00 54456.15 88888.00 2015-06-17 07:50:00.375 168 12449.25 127.97 54456.12 88888.00 2015-06-17 07:50:00.500 168 12449.25 127.97 54456.12 88888.00 2015-06-17 07:50:00.625 168 12449.33 128.00 54456.12 88888.00 2015-06-17 07:50:00.750 168 12449.40 128.00 54456.12 88888.00 2015-06-17 07:50:00.875 168 12449.45 127.97 54456.12 88888.00 2015-06-17 07:50:01.000 168 12449.50 127.97 54456.15 88888.00 2015-06-17 07:50:01.125 168 12449.50 127.97 54456.12 88888.00 2015-06-17 07:50:01.250 168 12449.48 128.00 54456.10 88888.00 2015-06-17 07:50:01.375 168 12449.52 128.03 54456.07 88888.00 2015-06-17 07:50:01.500 168 12449.55 128.05 54456.10 88888.00 2015-06-17 07:50:01.625 168 12449.58 128.03 54456.10 88888.00 2015-06-17 07:50:01.750 168 12449.60 128.00 54456.07 88888.00 2015-06-17 07:50:01.875 168 12449.65 128.03 54456.07 88888.00 2015-06-17 07:50:02.000 168 12449.70 128.05 54456.05 88888.00 2015-06-17 07:50:02.125 168 12449.75 128.07 54456.05 88888.00 2015-06-17 07:50:02.250 168 12449.80 128.03 54456.03 88888.00 2015-06-17 07:50:02.375 168 12449.80 128.03 54456.00 88888.00 2015-06-17 07:50:02.500 168 12449.77 128.05 54456.03 88888.00 2015-06-17 07:50:02.625 168 12449.88 128.07 54456.03 88888.00 2015-06-17 07:50:02.750 168 12449.95 128.10 54456.03 88888.00 2015-06-17 07:50:02.875 168 12449.95 128.07 54456.03 88888.00 2015-06-17 07:50:03.000 168 12449.90 128.07 54456.00 88888.00 2015-06-17 07:50:03.125 168 12449.85 128.05 54455.97 88888.00 2015-06-17 07:50:03.250 168 12449.83 128.03 54456.00 88888.00 2015-06-17 07:50:03.375 168 12449.88 128.03 54456.00 88888.00 2015-06-17 07:50:03.500 168 12450.00 128.05 54455.97 88888.00 2015-06-17 07:50:03.625 168 12450.02 128.05 54455.97 88888.00 2015-06-17 07:50:03.750 168 12450.02 128.00 54455.97 88888.00 2015-06-17 07:50:03.875 168 12450.02 128.00 54455.97 88888.00 2015-06-17 07:50:04.000 168 12450.10 127.97 54455.95 88888.00 2015-06-17 07:50:04.125 168 12450.20 127.95 54455.93 88888.00 2015-06-17 07:50:04.250 168 12450.17 127.88 54455.95 88888.00 2015-06-17 07:50:04.375 168 12450.17 127.90 54455.93 88888.00 2015-06-17 07:50:04.500 168 12450.25 127.90 54455.93 88888.00 2015-06-17 07:50:04.625 168 12450.23 127.88 54455.93 88888.00 2015-06-17 07:50:04.750 168 12450.15 127.83 54455.93 88888.00 2015-06-17 07:50:04.875 168 12450.17 127.75 54455.90 88888.00 2015-06-17 07:50:05.000 168 12450.27 127.70 54455.88 88888.00 2015-06-17 07:50:05.125 168 12450.25 127.70 54455.90 88888.00 2015-06-17 07:50:05.250 168 12450.23 127.65 54455.88 88888.00 2015-06-17 07:50:05.375 168 12450.25 127.62 54455.90 88888.00 2015-06-17 07:50:05.500 168 12450.23 127.62 54455.90 88888.00 2015-06-17 07:50:05.625 168 12450.20 127.60 54455.90 88888.00 2015-06-17 07:50:05.750 168 12450.15 127.55 54455.88 88888.00 2015-06-17 07:50:05.875 168 12450.10 127.50 54455.85 88888.00 2015-06-17 07:50:06.000 168 12450.10 127.53 54455.85 88888.00 2015-06-17 07:50:06.125 168 12450.10 127.58 54455.85 88888.00 2015-06-17 07:50:06.250 168 12450.10 127.58 54455.88 88888.00 2015-06-17 07:50:06.375 168 12450.08 127.53 54455.88 88888.00 2015-06-17 07:50:06.500 168 12450.00 127.55 54455.88 88888.00 2015-06-17 07:50:06.625 168 12449.98 127.53 54455.88 88888.00 2015-06-17 07:50:06.750 168 12450.05 127.50 54455.85 88888.00 2015-06-17 07:50:06.875 168 12450.02 127.50 54455.85 88888.00 2015-06-17 07:50:07.000 168 12449.98 127.50 54455.82 88888.00 2015-06-17 07:50:07.125 168 12449.92 127.50 54455.82 88888.00 2015-06-17 07:50:07.250 168 12449.85 127.47 54455.82 88888.00 2015-06-17 07:50:07.375 168 12449.83 127.45 54455.80 88888.00 2015-06-17 07:50:07.500 168 12449.80 127.42 54455.82 88888.00 2015-06-17 07:50:07.625 168 12449.75 127.38 54455.82 88888.00 2015-06-17 07:50:07.750 168 12449.70 127.38 54455.85 88888.00 2015-06-17 07:50:07.875 168 12449.62 127.38 54455.85 88888.00 2015-06-17 07:50:08.000 168 12449.62 127.35 54455.80 88888.00 2015-06-17 07:50:08.125 168 12449.60 127.33 54455.80 88888.00 2015-06-17 07:50:08.250 168 12449.58 127.35 54455.80 88888.00 2015-06-17 07:50:08.375 168 12449.55 127.30 54455.82 88888.00 2015-06-17 07:50:08.500 168 12449.50 127.28 54455.80 88888.00 2015-06-17 07:50:08.625 168 12449.42 127.22 54455.80 88888.00 2015-06-17 07:50:08.750 168 12449.40 127.20 54455.82 88888.00 2015-06-17 07:50:08.875 168 12449.40 127.20 54455.80 88888.00 2015-06-17 07:50:09.000 168 12449.40 127.17 54455.80 88888.00 2015-06-17 07:50:09.125 168 12449.40 127.15 54455.80 88888.00 2015-06-17 07:50:09.250 168 12449.35 127.10 54455.78 88888.00 2015-06-17 07:50:09.375 168 12449.33 127.08 54455.78 88888.00 2015-06-17 07:50:09.500 168 12449.27 127.03 54455.78 88888.00 2015-06-17 07:50:09.625 168 12449.20 126.97 54455.78 88888.00 2015-06-17 07:50:09.750 168 12449.17 126.95 54455.78 88888.00 2015-06-17 07:50:09.875 168 12449.20 126.90 54455.78 88888.00 2015-06-17 07:50:10.000 168 12449.12 126.85 54455.78 88888.00 2015-06-17 07:50:10.125 168 12449.08 126.83 54455.80 88888.00 2015-06-17 07:50:10.250 168 12449.00 126.75 54455.82 88888.00 2015-06-17 07:50:10.375 168 12449.05 126.72 54455.85 88888.00 2015-06-17 07:50:10.500 168 12448.98 126.70 54455.82 88888.00 2015-06-17 07:50:10.625 168 12448.98 126.65 54455.80 88888.00 2015-06-17 07:50:10.750 168 12448.98 126.62 54455.78 88888.00 2015-06-17 07:50:10.875 168 12448.95 126.58 54455.80 88888.00 2015-06-17 07:50:11.000 168 12448.90 126.53 54455.80 88888.00 2015-06-17 07:50:11.125 168 12448.92 126.53 54455.82 88888.00 2015-06-17 07:50:11.250 168 12448.95 126.47 54455.82 88888.00 2015-06-17 07:50:11.375 168 12448.92 126.45 54455.78 88888.00 2015-06-17 07:50:11.500 168 12448.90 126.40 54455.75 88888.00 2015-06-17 07:50:11.625 168 12448.95 126.42 54455.78 88888.00 2015-06-17 07:50:11.750 168 12449.00 126.40 54455.78 88888.00 2015-06-17 07:50:11.875 168 12449.02 126.38 54455.78 88888.00 2015-06-17 07:50:12.000 168 12449.10 126.35 54455.72 88888.00 2015-06-17 07:50:12.125 168 12449.05 126.35 54455.75 88888.00 2015-06-17 07:50:12.250 168 12449.00 126.33 54455.72 88888.00 2015-06-17 07:50:12.375 168 12449.02 126.35 54455.75 88888.00 2015-06-17 07:50:12.500 168 12449.12 126.38 54455.75 88888.00 2015-06-17 07:50:12.625 168 12449.20 126.33 54455.72 88888.00 2015-06-17 07:50:12.750 168 12449.12 126.33 54455.70 88888.00 2015-06-17 07:50:12.875 168 12449.05 126.30 54455.70 88888.00 2015-06-17 07:50:13.000 168 12449.15 126.33 54455.70 88888.00 2015-06-17 07:50:13.125 168 12449.25 126.38 54455.70 88888.00 2015-06-17 07:50:13.250 168 12449.25 126.33 54455.70 88888.00 2015-06-17 07:50:13.375 168 12449.30 126.33 54455.68 88888.00 2015-06-17 07:50:13.500 168 12449.33 126.30 54455.65 88888.00 2015-06-17 07:50:13.625 168 12449.30 126.35 54455.65 88888.00 2015-06-17 07:50:13.750 168 12449.30 126.35 54455.65 88888.00 2015-06-17 07:50:13.875 168 12449.38 126.33 54455.68 88888.00 2015-06-17 07:50:14.000 168 12449.40 126.35 54455.68 88888.00 2015-06-17 07:50:14.125 168 12449.40 126.35 54455.68 88888.00 2015-06-17 07:50:14.250 168 12449.40 126.35 54455.68 88888.00 2015-06-17 07:50:14.375 168 12449.48 126.38 54455.68 88888.00 2015-06-17 07:50:14.500 168 12449.52 126.33 54455.62 88888.00 2015-06-17 07:50:14.625 168 12449.55 126.33 54455.62 88888.00 2015-06-17 07:50:14.750 168 12449.55 126.30 54455.62 88888.00 2015-06-17 07:50:14.875 168 12449.58 126.33 54455.65 88888.00 2015-06-17 07:50:15.000 168 12449.58 126.33 54455.65 88888.00 2015-06-17 07:50:15.125 168 12449.58 126.30 54455.68 88888.00 2015-06-17 07:50:15.250 168 12449.48 126.25 54455.70 88888.00 2015-06-17 07:50:15.375 168 12449.50 126.28 54455.65 88888.00 2015-06-17 07:50:15.500 168 12449.52 126.28 54455.62 88888.00 2015-06-17 07:50:15.625 168 12449.52 126.28 54455.62 88888.00 2015-06-17 07:50:15.750 168 12449.55 126.25 54455.65 88888.00 2015-06-17 07:50:15.875 168 12449.55 126.25 54455.62 88888.00 2015-06-17 07:50:16.000 168 12449.55 126.20 54455.62 88888.00 2015-06-17 07:50:16.125 168 12449.58 126.20 54455.62 88888.00 2015-06-17 07:50:16.250 168 12449.60 126.15 54455.62 88888.00 2015-06-17 07:50:16.375 168 12449.62 126.12 54455.62 88888.00 2015-06-17 07:50:16.500 168 12449.60 126.08 54455.65 88888.00 2015-06-17 07:50:16.625 168 12449.55 126.08 54455.62 88888.00 2015-06-17 07:50:16.750 168 12449.55 126.05 54455.62 88888.00 2015-06-17 07:50:16.875 168 12449.55 126.08 54455.65 88888.00 2015-06-17 07:50:17.000 168 12449.58 126.03 54455.60 88888.00 2015-06-17 07:50:17.125 168 12449.50 126.00 54455.62 88888.00 2015-06-17 07:50:17.250 168 12449.48 125.95 54455.62 88888.00 2015-06-17 07:50:17.375 168 12449.48 125.92 54455.60 88888.00 2015-06-17 07:50:17.500 168 12449.48 125.92 54455.62 88888.00 2015-06-17 07:50:17.625 168 12449.48 125.92 54455.65 88888.00 2015-06-17 07:50:17.750 168 12449.45 125.90 54455.62 88888.00 2015-06-17 07:50:17.875 168 12449.40 125.90 54455.60 88888.00 2015-06-17 07:50:18.000 168 12449.40 125.88 54455.57 88888.00 2015-06-17 07:50:18.125 168 12449.40 125.85 54455.60 88888.00 2015-06-17 07:50:18.250 168 12449.27 125.85 54455.62 88888.00 2015-06-17 07:50:18.375 168 12449.25 125.83 54455.57 88888.00 2015-06-17 07:50:18.500 168 12449.27 125.80 54455.57 88888.00 2015-06-17 07:50:18.625 168 12449.27 125.80 54455.57 88888.00 2015-06-17 07:50:18.750 168 12449.25 125.80 54455.57 88888.00 2015-06-17 07:50:18.875 168 12449.23 125.78 54455.55 88888.00 2015-06-17 07:50:19.000 168 12449.25 125.78 54455.57 88888.00 2015-06-17 07:50:19.125 168 12449.25 125.72 54455.60 88888.00 2015-06-17 07:50:19.250 168 12449.17 125.72 54455.60 88888.00 2015-06-17 07:50:19.375 168 12449.17 125.75 54455.57 88888.00 2015-06-17 07:50:19.500 168 12449.17 125.75 54455.60 88888.00 2015-06-17 07:50:19.625 168 12449.15 125.72 54455.57 88888.00 2015-06-17 07:50:19.750 168 12449.08 125.72 54455.57 88888.00 2015-06-17 07:50:19.875 168 12449.05 125.72 54455.60 88888.00 2015-06-17 07:50:20.000 168 12449.05 125.72 54455.57 88888.00 2015-06-17 07:50:20.125 168 12449.08 125.72 54455.57 88888.00 2015-06-17 07:50:20.250 168 12449.00 125.72 54455.60 88888.00 2015-06-17 07:50:20.375 168 12449.02 125.72 54455.60 88888.00 2015-06-17 07:50:20.500 168 12449.02 125.75 54455.60 88888.00 2015-06-17 07:50:20.625 168 12449.02 125.70 54455.57 88888.00 2015-06-17 07:50:20.750 168 12449.02 125.70 54455.55 88888.00 2015-06-17 07:50:20.875 168 12449.10 125.72 54455.57 88888.00 2015-06-17 07:50:21.000 168 12449.10 125.70 54455.57 88888.00 2015-06-17 07:50:21.125 168 12449.05 125.72 54455.57 88888.00 2015-06-17 07:50:21.250 168 12449.00 125.72 54455.57 88888.00 2015-06-17 07:50:21.375 168 12448.95 125.72 54455.55 88888.00 2015-06-17 07:50:21.500 168 12449.00 125.70 54455.55 88888.00 2015-06-17 07:50:21.625 168 12449.10 125.72 54455.53 88888.00 2015-06-17 07:50:21.750 168 12449.05 125.72 54455.50 88888.00 2015-06-17 07:50:21.875 168 12448.95 125.70 54455.50 88888.00 2015-06-17 07:50:22.000 168 12448.98 125.72 54455.53 88888.00 2015-06-17 07:50:22.125 168 12449.00 125.72 54455.50 88888.00 2015-06-17 07:50:22.250 168 12448.92 125.70 54455.50 88888.00 2015-06-17 07:50:22.375 168 12448.92 125.70 54455.47 88888.00 2015-06-17 07:50:22.500 168 12448.90 125.72 54455.50 88888.00 2015-06-17 07:50:22.625 168 12448.92 125.78 54455.50 88888.00 2015-06-17 07:50:22.750 168 12448.88 125.80 54455.53 88888.00 2015-06-17 07:50:22.875 168 12448.85 125.85 54455.50 88888.00 2015-06-17 07:50:23.000 168 12448.77 125.85 54455.50 88888.00 2015-06-17 07:50:23.125 168 12448.75 125.85 54455.50 88888.00 2015-06-17 07:50:23.250 168 12448.75 125.90 54455.53 88888.00 2015-06-17 07:50:23.375 168 12448.77 125.88 54455.50 88888.00 2015-06-17 07:50:23.500 168 12448.73 125.88 54455.47 88888.00 2015-06-17 07:50:23.625 168 12448.70 125.88 54455.45 88888.00 2015-06-17 07:50:23.750 168 12448.67 125.90 54455.45 88888.00 2015-06-17 07:50:23.875 168 12448.65 125.92 54455.45 88888.00 2015-06-17 07:50:24.000 168 12448.60 125.95 54455.45 88888.00 2015-06-17 07:50:24.125 168 12448.60 125.97 54455.50 88888.00 2015-06-17 07:50:24.250 168 12448.55 125.95 54455.45 88888.00 2015-06-17 07:50:24.375 168 12448.52 125.97 54455.45 88888.00 2015-06-17 07:50:24.500 168 12448.52 125.95 54455.45 88888.00 2015-06-17 07:50:24.625 168 12448.50 125.95 54455.43 88888.00 2015-06-17 07:50:24.750 168 12448.42 125.95 54455.45 88888.00 2015-06-17 07:50:24.875 168 12448.35 125.92 54455.47 88888.00 2015-06-17 07:50:25.000 168 12448.33 125.90 54455.47 88888.00 2015-06-17 07:50:25.125 168 12448.35 125.90 54455.45 88888.00 2015-06-17 07:50:25.250 168 12448.33 125.88 54455.47 88888.00 2015-06-17 07:50:25.375 168 12448.23 125.85 54455.45 88888.00 2015-06-17 07:50:25.500 168 12448.12 125.85 54455.43 88888.00 2015-06-17 07:50:25.625 168 12448.10 125.80 54455.43 88888.00 2015-06-17 07:50:25.750 168 12448.10 125.80 54455.43 88888.00 2015-06-17 07:50:25.875 168 12448.10 125.80 54455.45 88888.00 2015-06-17 07:50:26.000 168 12448.05 125.78 54455.40 88888.00 2015-06-17 07:50:26.125 168 12447.98 125.75 54455.38 88888.00 2015-06-17 07:50:26.250 168 12447.98 125.75 54455.43 88888.00 2015-06-17 07:50:26.375 168 12448.00 125.72 54455.43 88888.00 2015-06-17 07:50:26.500 168 12447.98 125.72 54455.43 88888.00 2015-06-17 07:50:26.625 168 12447.92 125.67 54455.40 88888.00 2015-06-17 07:50:26.750 168 12447.92 125.65 54455.40 88888.00 2015-06-17 07:50:26.875 168 12447.90 125.65 54455.43 88888.00 2015-06-17 07:50:27.000 168 12447.77 125.65 54455.43 88888.00 2015-06-17 07:50:27.125 168 12447.73 125.62 54455.45 88888.00 2015-06-17 07:50:27.250 168 12447.67 125.60 54455.43 88888.00 2015-06-17 07:50:27.375 168 12447.65 125.60 54455.43 88888.00 2015-06-17 07:50:27.500 168 12447.60 125.55 54455.40 88888.00 2015-06-17 07:50:27.625 168 12447.62 125.53 54455.43 88888.00 2015-06-17 07:50:27.750 168 12447.62 125.50 54455.45 88888.00 2015-06-17 07:50:27.875 168 12447.58 125.47 54455.43 88888.00 2015-06-17 07:50:28.000 168 12447.55 125.45 54455.43 88888.00 2015-06-17 07:50:28.125 168 12447.60 125.45 54455.43 88888.00 2015-06-17 07:50:28.250 168 12447.65 125.42 54455.45 88888.00 2015-06-17 07:50:28.375 168 12447.62 125.42 54455.43 88888.00 2015-06-17 07:50:28.500 168 12447.55 125.40 54455.40 88888.00 2015-06-17 07:50:28.625 168 12447.55 125.40 54455.40 88888.00 2015-06-17 07:50:28.750 168 12447.52 125.38 54455.43 88888.00 2015-06-17 07:50:28.875 168 12447.52 125.33 54455.40 88888.00 2015-06-17 07:50:29.000 168 12447.45 125.35 54455.40 88888.00 2015-06-17 07:50:29.125 168 12447.40 125.35 54455.40 88888.00 2015-06-17 07:50:29.250 168 12447.35 125.35 54455.40 88888.00 2015-06-17 07:50:29.375 168 12447.30 125.35 54455.43 88888.00 2015-06-17 07:50:29.500 168 12447.27 125.30 54455.43 88888.00 2015-06-17 07:50:29.625 168 12447.27 125.30 54455.43 88888.00 2015-06-17 07:50:29.750 168 12447.20 125.33 54455.43 88888.00 2015-06-17 07:50:29.875 168 12447.17 125.35 54455.43 88888.00 2015-06-17 07:50:30.000 168 12447.15 125.35 54455.40 88888.00 2015-06-17 07:50:30.125 168 12447.12 125.40 54455.43 88888.00 2015-06-17 07:50:30.250 168 12447.05 125.40 54455.45 88888.00 2015-06-17 07:50:30.375 168 12447.08 125.40 54455.43 88888.00 2015-06-17 07:50:30.500 168 12447.05 125.40 54455.43 88888.00 2015-06-17 07:50:30.625 168 12446.92 125.40 54455.43 88888.00 2015-06-17 07:50:30.750 168 12446.83 125.38 54455.38 88888.00 2015-06-17 07:50:30.875 168 12446.77 125.42 54455.43 88888.00 2015-06-17 07:50:31.000 168 12446.77 125.42 54455.40 88888.00 2015-06-17 07:50:31.125 168 12446.75 125.42 54455.43 88888.00 2015-06-17 07:50:31.250 168 12446.65 125.42 54455.43 88888.00 2015-06-17 07:50:31.375 168 12446.55 125.45 54455.45 88888.00 2015-06-17 07:50:31.500 168 12446.50 125.45 54455.43 88888.00 2015-06-17 07:50:31.625 168 12446.48 125.47 54455.43 88888.00 2015-06-17 07:50:31.750 168 12446.38 125.45 54455.43 88888.00 2015-06-17 07:50:31.875 168 12446.23 125.42 54455.40 88888.00 2015-06-17 07:50:32.000 168 12446.15 125.40 54455.40 88888.00 2015-06-17 07:50:32.125 168 12446.10 125.40 54455.43 88888.00 2015-06-17 07:50:32.250 168 12446.02 125.38 54455.43 88888.00 2015-06-17 07:50:32.375 168 12445.98 125.35 54455.45 88888.00 2015-06-17 07:50:32.500 168 12445.92 125.35 54455.45 88888.00 2015-06-17 07:50:32.625 168 12445.85 125.33 54455.45 88888.00 2015-06-17 07:50:32.750 168 12445.77 125.30 54455.45 88888.00 2015-06-17 07:50:32.875 168 12445.70 125.33 54455.47 88888.00 2015-06-17 07:50:33.000 168 12445.70 125.35 54455.47 88888.00 2015-06-17 07:50:33.125 168 12445.70 125.33 54455.47 88888.00 2015-06-17 07:50:33.250 168 12445.62 125.28 54455.45 88888.00 2015-06-17 07:50:33.375 168 12445.60 125.25 54455.45 88888.00 2015-06-17 07:50:33.500 168 12445.58 125.25 54455.47 88888.00 2015-06-17 07:50:33.625 168 12445.58 125.22 54455.47 88888.00 2015-06-17 07:50:33.750 168 12445.55 125.20 54455.45 88888.00 2015-06-17 07:50:33.875 168 12445.52 125.17 54455.47 88888.00 2015-06-17 07:50:34.000 168 12445.55 125.17 54455.47 88888.00 2015-06-17 07:50:34.125 168 12445.48 125.17 54455.45 88888.00 2015-06-17 07:50:34.250 168 12445.40 125.12 54455.43 88888.00 2015-06-17 07:50:34.375 168 12445.42 125.12 54455.43 88888.00 2015-06-17 07:50:34.500 168 12445.40 125.10 54455.40 88888.00 2015-06-17 07:50:34.625 168 12445.45 125.12 54455.43 88888.00 2015-06-17 07:50:34.750 168 12445.45 125.10 54455.43 88888.00 2015-06-17 07:50:34.875 168 12445.45 125.10 54455.45 88888.00 2015-06-17 07:50:35.000 168 12445.45 125.12 54455.43 88888.00 2015-06-17 07:50:35.125 168 12445.45 125.10 54455.43 88888.00 2015-06-17 07:50:35.250 168 12445.48 125.05 54455.43 88888.00 2015-06-17 07:50:35.375 168 12445.45 125.10 54455.43 88888.00 2015-06-17 07:50:35.500 168 12445.48 125.15 54455.43 88888.00 2015-06-17 07:50:35.625 168 12445.50 125.12 54455.45 88888.00 2015-06-17 07:50:35.750 168 12445.48 125.12 54455.43 88888.00 2015-06-17 07:50:35.875 168 12445.45 125.17 54455.43 88888.00 2015-06-17 07:50:36.000 168 12445.48 125.20 54455.40 88888.00 2015-06-17 07:50:36.125 168 12445.50 125.20 54455.43 88888.00 2015-06-17 07:50:36.250 168 12445.45 125.17 54455.40 88888.00 2015-06-17 07:50:36.375 168 12445.48 125.20 54455.38 88888.00 2015-06-17 07:50:36.500 168 12445.42 125.17 54455.38 88888.00 2015-06-17 07:50:36.625 168 12445.45 125.20 54455.40 88888.00 2015-06-17 07:50:36.750 168 12445.45 125.20 54455.38 88888.00 2015-06-17 07:50:36.875 168 12445.48 125.22 54455.38 88888.00 2015-06-17 07:50:37.000 168 12445.50 125.22 54455.38 88888.00 2015-06-17 07:50:37.125 168 12445.42 125.22 54455.38 88888.00 2015-06-17 07:50:37.250 168 12445.40 125.28 54455.40 88888.00 2015-06-17 07:50:37.375 168 12445.38 125.25 54455.40 88888.00 2015-06-17 07:50:37.500 168 12445.38 125.25 54455.40 88888.00 2015-06-17 07:50:37.625 168 12445.38 125.28 54455.40 88888.00 2015-06-17 07:50:37.750 168 12445.30 125.28 54455.38 88888.00 2015-06-17 07:50:37.875 168 12445.25 125.25 54455.38 88888.00 2015-06-17 07:50:38.000 168 12445.17 125.25 54455.38 88888.00 2015-06-17 07:50:38.125 168 12445.12 125.28 54455.38 88888.00 2015-06-17 07:50:38.250 168 12445.05 125.25 54455.38 88888.00 2015-06-17 07:50:38.375 168 12445.00 125.22 54455.35 88888.00 2015-06-17 07:50:38.500 168 12445.00 125.25 54455.38 88888.00 2015-06-17 07:50:38.625 168 12444.95 125.22 54455.40 88888.00 2015-06-17 07:50:38.750 168 12444.92 125.15 54455.40 88888.00 2015-06-17 07:50:38.875 168 12444.90 125.12 54455.40 88888.00 2015-06-17 07:50:39.000 168 12444.83 125.08 54455.38 88888.00 2015-06-17 07:50:39.125 168 12444.75 125.05 54455.38 88888.00 2015-06-17 07:50:39.250 168 12444.67 124.97 54455.38 88888.00 2015-06-17 07:50:39.375 168 12444.58 124.95 54455.40 88888.00 2015-06-17 07:50:39.500 168 12444.48 124.92 54455.40 88888.00 2015-06-17 07:50:39.625 168 12444.42 124.85 54455.38 88888.00 2015-06-17 07:50:39.750 168 12444.38 124.83 54455.40 88888.00 2015-06-17 07:50:39.875 168 12444.40 124.78 54455.43 88888.00 2015-06-17 07:50:40.000 168 12444.42 124.72 54455.43 88888.00 2015-06-17 07:50:40.125 168 12444.40 124.70 54455.43 88888.00 2015-06-17 07:50:40.250 168 12444.35 124.65 54455.43 88888.00 2015-06-17 07:50:40.375 168 12444.30 124.60 54455.40 88888.00 2015-06-17 07:50:40.500 168 12444.27 124.58 54455.40 88888.00 2015-06-17 07:50:40.625 168 12444.33 124.53 54455.43 88888.00 2015-06-17 07:50:40.750 168 12444.35 124.47 54455.43 88888.00 2015-06-17 07:50:40.875 168 12444.33 124.42 54455.43 88888.00 2015-06-17 07:50:41.000 168 12444.30 124.38 54455.43 88888.00 2015-06-17 07:50:41.125 168 12444.30 124.30 54455.47 88888.00 2015-06-17 07:50:41.250 168 12444.25 124.20 54455.43 88888.00 2015-06-17 07:50:41.375 168 12444.25 124.17 54455.40 88888.00 2015-06-17 07:50:41.500 168 12444.25 124.15 54455.43 88888.00 2015-06-17 07:50:41.625 168 12444.20 124.08 54455.45 88888.00 2015-06-17 07:50:41.750 168 12444.20 124.05 54455.43 88888.00 2015-06-17 07:50:41.875 168 12444.23 124.00 54455.45 88888.00 2015-06-17 07:50:42.000 168 12444.12 123.92 54455.45 88888.00 2015-06-17 07:50:42.125 168 12444.10 123.90 54455.45 88888.00 2015-06-17 07:50:42.250 168 12444.12 123.83 54455.45 88888.00 2015-06-17 07:50:42.375 168 12444.17 123.80 54455.47 88888.00 2015-06-17 07:50:42.500 168 12444.15 123.75 54455.45 88888.00 2015-06-17 07:50:42.625 168 12444.10 123.70 54455.43 88888.00 2015-06-17 07:50:42.750 168 12444.12 123.70 54455.43 88888.00 2015-06-17 07:50:42.875 168 12444.15 123.67 54455.43 88888.00 2015-06-17 07:50:43.000 168 12444.12 123.60 54455.43 88888.00 2015-06-17 07:50:43.125 168 12444.10 123.55 54455.45 88888.00 2015-06-17 07:50:43.250 168 12444.02 123.50 54455.43 88888.00 2015-06-17 07:50:43.375 168 12444.00 123.50 54455.43 88888.00 2015-06-17 07:50:43.500 168 12444.02 123.47 54455.45 88888.00 2015-06-17 07:50:43.625 168 12444.02 123.42 54455.43 88888.00 2015-06-17 07:50:43.750 168 12444.00 123.40 54455.40 88888.00 2015-06-17 07:50:43.875 168 12444.02 123.38 54455.40 88888.00 2015-06-17 07:50:44.000 168 12444.02 123.38 54455.40 88888.00 2015-06-17 07:50:44.125 168 12444.00 123.35 54455.43 88888.00 2015-06-17 07:50:44.250 168 12443.98 123.33 54455.43 88888.00 2015-06-17 07:50:44.375 168 12444.05 123.35 54455.40 88888.00 2015-06-17 07:50:44.500 168 12444.08 123.35 54455.38 88888.00 2015-06-17 07:50:44.625 168 12444.08 123.33 54455.40 88888.00 2015-06-17 07:50:44.750 168 12444.02 123.35 54455.40 88888.00 2015-06-17 07:50:44.875 168 12444.00 123.35 54455.40 88888.00 2015-06-17 07:50:45.000 168 12444.00 123.33 54455.40 88888.00 2015-06-17 07:50:45.125 168 12444.02 123.35 54455.40 88888.00 2015-06-17 07:50:45.250 168 12443.98 123.38 54455.40 88888.00 2015-06-17 07:50:45.375 168 12443.92 123.35 54455.38 88888.00 2015-06-17 07:50:45.500 168 12443.90 123.33 54455.40 88888.00 2015-06-17 07:50:45.625 168 12443.88 123.30 54455.40 88888.00 2015-06-17 07:50:45.750 168 12443.90 123.28 54455.40 88888.00 2015-06-17 07:50:45.875 168 12443.90 123.30 54455.38 88888.00 2015-06-17 07:50:46.000 168 12443.85 123.35 54455.38 88888.00 2015-06-17 07:50:46.125 168 12443.88 123.33 54455.35 88888.00 2015-06-17 07:50:46.250 168 12443.83 123.33 54455.35 88888.00 2015-06-17 07:50:46.375 168 12443.83 123.30 54455.35 88888.00 2015-06-17 07:50:46.500 168 12443.73 123.33 54455.32 88888.00 2015-06-17 07:50:46.625 168 12443.67 123.30 54455.32 88888.00 2015-06-17 07:50:46.750 168 12443.60 123.33 54455.32 88888.00 2015-06-17 07:50:46.875 168 12443.58 123.33 54455.30 88888.00 2015-06-17 07:50:47.000 168 12443.55 123.35 54455.30 88888.00 2015-06-17 07:50:47.125 168 12443.52 123.38 54455.30 88888.00 2015-06-17 07:50:47.250 168 12443.50 123.40 54455.30 88888.00 2015-06-17 07:50:47.375 168 12443.62 123.40 54455.30 88888.00 2015-06-17 07:50:47.500 168 12443.65 123.40 54455.30 88888.00 2015-06-17 07:50:47.625 168 12443.62 123.40 54455.30 88888.00 2015-06-17 07:50:47.750 168 12443.62 123.42 54455.28 88888.00 2015-06-17 07:50:47.875 168 12443.58 123.42 54455.28 88888.00 2015-06-17 07:50:48.000 168 12443.55 123.45 54455.25 88888.00 2015-06-17 07:50:48.125 168 12443.60 123.50 54455.28 88888.00 2015-06-17 07:50:48.250 168 12443.58 123.50 54455.28 88888.00 2015-06-17 07:50:48.375 168 12443.60 123.55 54455.28 88888.00 2015-06-17 07:50:48.500 168 12443.58 123.55 54455.25 88888.00 2015-06-17 07:50:48.625 168 12443.55 123.58 54455.25 88888.00 2015-06-17 07:50:48.750 168 12443.52 123.55 54455.22 88888.00 2015-06-17 07:50:48.875 168 12443.55 123.55 54455.25 88888.00 2015-06-17 07:50:49.000 168 12443.65 123.58 54455.22 88888.00 2015-06-17 07:50:49.125 168 12443.73 123.60 54455.22 88888.00 2015-06-17 07:50:49.250 168 12443.75 123.60 54455.20 88888.00 2015-06-17 07:50:49.375 168 12443.83 123.65 54455.15 88888.00 2015-06-17 07:50:49.500 168 12443.92 123.65 54455.15 88888.00 2015-06-17 07:50:49.625 168 12443.95 123.65 54455.15 88888.00 2015-06-17 07:50:49.750 168 12444.00 123.62 54455.15 88888.00 2015-06-17 07:50:49.875 168 12444.00 123.65 54455.15 88888.00 2015-06-17 07:50:50.000 168 12444.02 123.65 54455.12 88888.00 2015-06-17 07:50:50.125 168 12444.05 123.67 54455.15 88888.00 2015-06-17 07:50:50.250 168 12444.10 123.67 54455.18 88888.00 2015-06-17 07:50:50.375 168 12444.15 123.67 54455.15 88888.00 2015-06-17 07:50:50.500 168 12444.12 123.65 54455.12 88888.00 2015-06-17 07:50:50.625 168 12444.12 123.62 54455.12 88888.00 2015-06-17 07:50:50.750 168 12444.12 123.65 54455.12 88888.00 2015-06-17 07:50:50.875 168 12444.15 123.67 54455.12 88888.00 2015-06-17 07:50:51.000 168 12444.25 123.67 54455.12 88888.00 2015-06-17 07:50:51.125 168 12444.27 123.72 54455.12 88888.00 2015-06-17 07:50:51.250 168 12444.25 123.70 54455.12 88888.00 2015-06-17 07:50:51.375 168 12444.25 123.72 54455.10 88888.00 2015-06-17 07:50:51.500 168 12444.25 123.75 54455.10 88888.00 2015-06-17 07:50:51.625 168 12444.25 123.70 54455.07 88888.00 2015-06-17 07:50:51.750 168 12444.25 123.72 54455.05 88888.00 2015-06-17 07:50:51.875 168 12444.20 123.75 54455.07 88888.00 2015-06-17 07:50:52.000 168 12444.17 123.83 54455.07 88888.00 2015-06-17 07:50:52.125 168 12444.17 123.83 54455.10 88888.00 2015-06-17 07:50:52.250 168 12444.17 123.83 54455.10 88888.00 2015-06-17 07:50:52.375 168 12444.12 123.85 54455.07 88888.00 2015-06-17 07:50:52.500 168 12444.05 123.85 54455.05 88888.00 2015-06-17 07:50:52.625 168 12443.98 123.83 54455.05 88888.00 2015-06-17 07:50:52.750 168 12443.98 123.83 54455.03 88888.00 2015-06-17 07:50:52.875 168 12443.95 123.83 54455.03 88888.00 2015-06-17 07:50:53.000 168 12443.92 123.80 54455.05 88888.00 2015-06-17 07:50:53.125 168 12443.95 123.83 54455.07 88888.00 2015-06-17 07:50:53.250 168 12443.92 123.83 54455.05 88888.00 2015-06-17 07:50:53.375 168 12443.88 123.83 54455.03 88888.00 2015-06-17 07:50:53.500 168 12443.75 123.83 54455.03 88888.00 2015-06-17 07:50:53.625 168 12443.67 123.80 54455.03 88888.00 2015-06-17 07:50:53.750 168 12443.70 123.80 54455.05 88888.00 2015-06-17 07:50:53.875 168 12443.70 123.80 54455.03 88888.00 2015-06-17 07:50:54.000 168 12443.77 123.80 54455.00 88888.00 2015-06-17 07:50:54.125 168 12443.83 123.78 54455.00 88888.00 2015-06-17 07:50:54.250 168 12443.80 123.75 54455.00 88888.00 2015-06-17 07:50:54.375 168 12443.80 123.75 54454.97 88888.00 2015-06-17 07:50:54.500 168 12443.80 123.75 54454.97 88888.00 2015-06-17 07:50:54.625 168 12443.83 123.72 54454.97 88888.00 2015-06-17 07:50:54.750 168 12443.83 123.70 54454.95 88888.00 2015-06-17 07:50:54.875 168 12443.75 123.65 54454.93 88888.00 2015-06-17 07:50:55.000 168 12443.75 123.65 54454.93 88888.00 2015-06-17 07:50:55.125 168 12443.77 123.62 54454.93 88888.00 2015-06-17 07:50:55.250 168 12443.83 123.60 54454.93 88888.00 2015-06-17 07:50:55.375 168 12443.88 123.60 54454.93 88888.00 2015-06-17 07:50:55.500 168 12443.90 123.58 54454.93 88888.00 2015-06-17 07:50:55.625 168 12444.00 123.60 54454.93 88888.00 2015-06-17 07:50:55.750 168 12444.10 123.60 54454.93 88888.00 2015-06-17 07:50:55.875 168 12444.12 123.58 54454.90 88888.00 2015-06-17 07:50:56.000 168 12444.08 123.55 54454.85 88888.00 2015-06-17 07:50:56.125 168 12444.10 123.53 54454.88 88888.00 2015-06-17 07:50:56.250 168 12444.20 123.50 54454.85 88888.00 2015-06-17 07:50:56.375 168 12444.30 123.53 54454.85 88888.00 2015-06-17 07:50:56.500 168 12444.35 123.53 54454.85 88888.00 2015-06-17 07:50:56.625 168 12444.33 123.55 54454.85 88888.00 2015-06-17 07:50:56.750 168 12444.35 123.58 54454.85 88888.00 2015-06-17 07:50:56.875 168 12444.40 123.55 54454.85 88888.00 2015-06-17 07:50:57.000 168 12444.42 123.55 54454.85 88888.00 2015-06-17 07:50:57.125 168 12444.48 123.55 54454.85 88888.00 2015-06-17 07:50:57.250 168 12444.45 123.53 54454.82 88888.00 2015-06-17 07:50:57.375 168 12444.45 123.50 54454.80 88888.00 2015-06-17 07:50:57.500 168 12444.52 123.53 54454.80 88888.00 2015-06-17 07:50:57.625 168 12444.58 123.53 54454.82 88888.00 2015-06-17 07:50:57.750 168 12444.58 123.53 54454.80 88888.00 2015-06-17 07:50:57.875 168 12444.58 123.50 54454.80 88888.00 2015-06-17 07:50:58.000 168 12444.58 123.53 54454.78 88888.00 2015-06-17 07:50:58.125 168 12444.60 123.53 54454.75 88888.00 2015-06-17 07:50:58.250 168 12444.60 123.50 54454.75 88888.00 2015-06-17 07:50:58.375 168 12444.62 123.55 54454.72 88888.00 2015-06-17 07:50:58.500 168 12444.65 123.58 54454.72 88888.00 2015-06-17 07:50:58.625 168 12444.65 123.58 54454.72 88888.00 2015-06-17 07:50:58.750 168 12444.70 123.55 54454.70 88888.00 2015-06-17 07:50:58.875 168 12444.73 123.58 54454.70 88888.00 2015-06-17 07:50:59.000 168 12444.70 123.58 54454.68 88888.00 2015-06-17 07:50:59.125 168 12444.65 123.60 54454.68 88888.00 2015-06-17 07:50:59.250 168 12444.60 123.62 54454.68 88888.00 2015-06-17 07:50:59.375 168 12444.62 123.65 54454.70 88888.00 2015-06-17 07:50:59.500 168 12444.67 123.65 54454.68 88888.00 2015-06-17 07:50:59.625 168 12444.70 123.70 54454.70 88888.00 2015-06-17 07:50:59.750 168 12444.73 123.70 54454.68 88888.00 2015-06-17 07:50:59.875 168 12444.73 123.75 54454.68 88888.00 2015-06-17 07:51:00.000 168 12444.67 123.72 54454.68 88888.00 2015-06-17 07:51:00.125 168 12444.65 123.75 54454.65 88888.00 2015-06-17 07:51:00.250 168 12444.65 123.72 54454.65 88888.00 2015-06-17 07:51:00.375 168 12444.70 123.72 54454.65 88888.00 2015-06-17 07:51:00.500 168 12444.65 123.75 54454.65 88888.00 2015-06-17 07:51:00.625 168 12444.62 123.75 54454.65 88888.00 2015-06-17 07:51:00.750 168 12444.65 123.72 54454.62 88888.00 2015-06-17 07:51:00.875 168 12444.65 123.70 54454.62 88888.00 2015-06-17 07:51:01.000 168 12444.62 123.67 54454.57 88888.00 2015-06-17 07:51:01.125 168 12444.62 123.65 54454.57 88888.00 2015-06-17 07:51:01.250 168 12444.62 123.70 54454.60 88888.00 2015-06-17 07:51:01.375 168 12444.65 123.70 54454.60 88888.00 2015-06-17 07:51:01.500 168 12444.67 123.70 54454.55 88888.00 2015-06-17 07:51:01.625 168 12444.67 123.72 54454.55 88888.00 2015-06-17 07:51:01.750 168 12444.67 123.72 54454.57 88888.00 2015-06-17 07:51:01.875 168 12444.67 123.72 54454.57 88888.00 2015-06-17 07:51:02.000 168 12444.67 123.72 54454.53 88888.00 2015-06-17 07:51:02.125 168 12444.65 123.75 54454.55 88888.00 2015-06-17 07:51:02.250 168 12444.58 123.78 54454.57 88888.00 2015-06-17 07:51:02.375 168 12444.62 123.83 54454.55 88888.00 2015-06-17 07:51:02.500 168 12444.60 123.83 54454.55 88888.00 2015-06-17 07:51:02.625 168 12444.52 123.83 54454.53 88888.00 2015-06-17 07:51:02.750 168 12444.55 123.88 54454.55 88888.00 2015-06-17 07:51:02.875 168 12444.60 123.92 54454.55 88888.00 2015-06-17 07:51:03.000 168 12444.55 123.95 54454.53 88888.00 2015-06-17 07:51:03.125 168 12444.55 123.95 54454.55 88888.00 2015-06-17 07:51:03.250 168 12444.62 123.95 54454.55 88888.00 2015-06-17 07:51:03.375 168 12444.62 124.00 54454.55 88888.00 2015-06-17 07:51:03.500 168 12444.50 124.03 54454.50 88888.00 2015-06-17 07:51:03.625 168 12444.52 124.05 54454.50 88888.00 2015-06-17 07:51:03.750 168 12444.50 124.08 54454.53 88888.00 2015-06-17 07:51:03.875 168 12444.50 124.10 54454.50 88888.00 2015-06-17 07:51:04.000 168 12444.50 124.12 54454.47 88888.00 2015-06-17 07:51:04.125 168 12444.52 124.15 54454.47 88888.00 2015-06-17 07:51:04.250 168 12444.52 124.22 54454.50 88888.00 2015-06-17 07:51:04.375 168 12444.58 124.22 54454.47 88888.00 2015-06-17 07:51:04.500 168 12444.52 124.22 54454.47 88888.00 2015-06-17 07:51:04.625 168 12444.58 124.22 54454.45 88888.00 2015-06-17 07:51:04.750 168 12444.60 124.25 54454.45 88888.00 2015-06-17 07:51:04.875 168 12444.60 124.28 54454.45 88888.00 2015-06-17 07:51:05.000 168 12444.58 124.30 54454.43 88888.00 2015-06-17 07:51:05.125 168 12444.52 124.28 54454.45 88888.00 2015-06-17 07:51:05.250 168 12444.55 124.30 54454.43 88888.00 2015-06-17 07:51:05.375 168 12444.62 124.30 54454.43 88888.00 2015-06-17 07:51:05.500 168 12444.65 124.30 54454.40 88888.00 2015-06-17 07:51:05.625 168 12444.62 124.30 54454.38 88888.00 2015-06-17 07:51:05.750 168 12444.67 124.28 54454.38 88888.00 2015-06-17 07:51:05.875 168 12444.70 124.28 54454.38 88888.00 2015-06-17 07:51:06.000 168 12444.75 124.30 54454.38 88888.00 2015-06-17 07:51:06.125 168 12444.67 124.28 54454.38 88888.00 2015-06-17 07:51:06.250 168 12444.60 124.28 54454.38 88888.00 2015-06-17 07:51:06.375 168 12444.67 124.28 54454.38 88888.00 2015-06-17 07:51:06.500 168 12444.75 124.30 54454.38 88888.00 2015-06-17 07:51:06.625 168 12444.77 124.30 54454.38 88888.00 2015-06-17 07:51:06.750 168 12444.77 124.30 54454.32 88888.00 2015-06-17 07:51:06.875 168 12444.83 124.33 54454.32 88888.00 2015-06-17 07:51:07.000 168 12444.83 124.38 54454.35 88888.00 2015-06-17 07:51:07.125 168 12444.80 124.40 54454.35 88888.00 2015-06-17 07:51:07.250 168 12444.83 124.38 54454.30 88888.00 2015-06-17 07:51:07.375 168 12444.88 124.40 54454.30 88888.00 2015-06-17 07:51:07.500 168 12444.90 124.45 54454.30 88888.00 2015-06-17 07:51:07.625 168 12444.92 124.47 54454.32 88888.00 2015-06-17 07:51:07.750 168 12444.85 124.47 54454.30 88888.00 2015-06-17 07:51:07.875 168 12444.77 124.47 54454.30 88888.00 2015-06-17 07:51:08.000 168 12444.83 124.47 54454.28 88888.00 2015-06-17 07:51:08.125 168 12444.85 124.53 54454.28 88888.00 2015-06-17 07:51:08.250 168 12444.85 124.50 54454.28 88888.00 2015-06-17 07:51:08.375 168 12444.88 124.55 54454.30 88888.00 2015-06-17 07:51:08.500 168 12444.83 124.60 54454.30 88888.00 2015-06-17 07:51:08.625 168 12444.80 124.65 54454.30 88888.00 2015-06-17 07:51:08.750 168 12444.77 124.60 54454.25 88888.00 2015-06-17 07:51:08.875 168 12444.75 124.58 54454.25 88888.00 2015-06-17 07:51:09.000 168 12444.80 124.60 54454.25 88888.00 2015-06-17 07:51:09.125 168 12444.75 124.60 54454.25 88888.00 2015-06-17 07:51:09.250 168 12444.75 124.60 54454.25 88888.00 2015-06-17 07:51:09.375 168 12444.77 124.62 54454.28 88888.00 2015-06-17 07:51:09.500 168 12444.75 124.65 54454.25 88888.00 2015-06-17 07:51:09.625 168 12444.70 124.60 54454.25 88888.00 2015-06-17 07:51:09.750 168 12444.73 124.55 54454.28 88888.00 2015-06-17 07:51:09.875 168 12444.83 124.53 54454.28 88888.00 2015-06-17 07:51:10.000 168 12444.80 124.50 54454.25 88888.00 2015-06-17 07:51:10.125 168 12444.77 124.50 54454.25 88888.00 2015-06-17 07:51:10.250 168 12444.77 124.45 54454.25 88888.00 2015-06-17 07:51:10.375 168 12444.85 124.47 54454.22 88888.00 2015-06-17 07:51:10.500 168 12444.92 124.45 54454.20 88888.00 2015-06-17 07:51:10.625 168 12444.95 124.42 54454.22 88888.00 2015-06-17 07:51:10.750 168 12444.98 124.40 54454.20 88888.00 2015-06-17 07:51:10.875 168 12445.08 124.40 54454.20 88888.00 2015-06-17 07:51:11.000 168 12445.15 124.35 54454.20 88888.00 2015-06-17 07:51:11.125 168 12445.23 124.33 54454.18 88888.00 2015-06-17 07:51:11.250 168 12445.23 124.28 54454.18 88888.00 2015-06-17 07:51:11.375 168 12445.25 124.25 54454.15 88888.00 2015-06-17 07:51:11.500 168 12445.33 124.20 54454.18 88888.00 2015-06-17 07:51:11.625 168 12445.45 124.20 54454.12 88888.00 2015-06-17 07:51:11.750 168 12445.50 124.17 54454.12 88888.00 2015-06-17 07:51:11.875 168 12445.55 124.20 54454.12 88888.00 2015-06-17 07:51:12.000 168 12445.62 124.20 54454.10 88888.00 2015-06-17 07:51:12.125 168 12445.60 124.17 54454.12 88888.00 2015-06-17 07:51:12.250 168 12445.60 124.12 54454.12 88888.00 2015-06-17 07:51:12.375 168 12445.73 124.08 54454.10 88888.00 2015-06-17 07:51:12.500 168 12445.80 124.12 54454.07 88888.00 2015-06-17 07:51:12.625 168 12445.85 124.12 54454.07 88888.00 2015-06-17 07:51:12.750 168 12445.90 124.12 54454.07 88888.00 2015-06-17 07:51:12.875 168 12445.95 124.12 54454.07 88888.00 2015-06-17 07:51:13.000 168 12445.95 124.10 54454.05 88888.00 2015-06-17 07:51:13.125 168 12445.92 124.05 54454.05 88888.00 2015-06-17 07:51:13.250 168 12445.88 124.12 54454.05 88888.00 2015-06-17 07:51:13.375 168 12445.90 124.12 54454.00 88888.00 2015-06-17 07:51:13.500 168 12446.02 124.10 54453.97 88888.00 2015-06-17 07:51:13.625 168 12446.08 124.05 54454.00 88888.00 2015-06-17 07:51:13.750 168 12446.02 124.05 54454.00 88888.00 2015-06-17 07:51:13.875 168 12446.10 124.05 54453.97 88888.00 2015-06-17 07:51:14.000 168 12446.12 124.03 54453.95 88888.00 2015-06-17 07:51:14.125 168 12446.12 124.03 54453.97 88888.00 2015-06-17 07:51:14.250 168 12446.12 124.05 54454.00 88888.00 2015-06-17 07:51:14.375 168 12446.25 124.10 54453.97 88888.00 2015-06-17 07:51:14.500 168 12446.30 124.08 54453.95 88888.00 2015-06-17 07:51:14.625 168 12446.27 124.08 54453.93 88888.00 2015-06-17 07:51:14.750 168 12446.30 124.08 54453.93 88888.00 2015-06-17 07:51:14.875 168 12446.33 124.05 54453.90 88888.00 2015-06-17 07:51:15.000 168 12446.35 124.08 54453.90 88888.00 2015-06-17 07:51:15.125 168 12446.35 124.10 54453.93 88888.00 2015-06-17 07:51:15.250 168 12446.35 124.08 54453.90 88888.00 2015-06-17 07:51:15.375 168 12446.38 124.08 54453.90 88888.00 2015-06-17 07:51:15.500 168 12446.35 124.08 54453.88 88888.00 2015-06-17 07:51:15.625 168 12446.35 124.08 54453.85 88888.00 2015-06-17 07:51:15.750 168 12446.38 124.10 54453.82 88888.00 2015-06-17 07:51:15.875 168 12446.35 124.08 54453.82 88888.00 2015-06-17 07:51:16.000 168 12446.38 124.05 54453.82 88888.00 2015-06-17 07:51:16.125 168 12446.40 124.05 54453.82 88888.00 2015-06-17 07:51:16.250 168 12446.38 124.08 54453.82 88888.00 2015-06-17 07:51:16.375 168 12446.38 124.08 54453.82 88888.00 2015-06-17 07:51:16.500 168 12446.38 124.03 54453.82 88888.00 2015-06-17 07:51:16.625 168 12446.33 124.00 54453.80 88888.00 2015-06-17 07:51:16.750 168 12446.33 124.03 54453.80 88888.00 2015-06-17 07:51:16.875 168 12446.33 124.03 54453.80 88888.00 2015-06-17 07:51:17.000 168 12446.33 123.97 54453.78 88888.00 2015-06-17 07:51:17.125 168 12446.33 123.95 54453.75 88888.00 2015-06-17 07:51:17.250 168 12446.35 123.92 54453.78 88888.00 2015-06-17 07:51:17.375 168 12446.40 123.95 54453.75 88888.00 2015-06-17 07:51:17.500 168 12446.42 123.95 54453.72 88888.00 2015-06-17 07:51:17.625 168 12446.40 123.90 54453.70 88888.00 2015-06-17 07:51:17.750 168 12446.42 123.88 54453.72 88888.00 2015-06-17 07:51:17.875 168 12446.48 123.88 54453.70 88888.00 2015-06-17 07:51:18.000 168 12446.42 123.83 54453.72 88888.00 2015-06-17 07:51:18.125 168 12446.38 123.85 54453.75 88888.00 2015-06-17 07:51:18.250 168 12446.35 123.80 54453.72 88888.00 2015-06-17 07:51:18.375 168 12446.38 123.78 54453.70 88888.00 2015-06-17 07:51:18.500 168 12446.40 123.75 54453.68 88888.00 2015-06-17 07:51:18.625 168 12446.42 123.75 54453.70 88888.00 2015-06-17 07:51:18.750 168 12446.45 123.75 54453.70 88888.00 2015-06-17 07:51:18.875 168 12446.42 123.72 54453.70 88888.00 2015-06-17 07:51:19.000 168 12446.42 123.72 54453.68 88888.00 2015-06-17 07:51:19.125 168 12446.45 123.72 54453.65 88888.00 2015-06-17 07:51:19.250 168 12446.42 123.72 54453.68 88888.00 2015-06-17 07:51:19.375 168 12446.42 123.70 54453.68 88888.00 2015-06-17 07:51:19.500 168 12446.40 123.65 54453.65 88888.00 2015-06-17 07:51:19.625 168 12446.42 123.60 54453.65 88888.00 2015-06-17 07:51:19.750 168 12446.45 123.60 54453.65 88888.00 2015-06-17 07:51:19.875 168 12446.48 123.62 54453.62 88888.00 2015-06-17 07:51:20.000 168 12446.48 123.58 54453.60 88888.00 2015-06-17 07:51:20.125 168 12446.45 123.55 54453.60 88888.00 2015-06-17 07:51:20.250 168 12446.48 123.47 54453.60 88888.00 2015-06-17 07:51:20.375 168 12446.48 123.53 54453.60 88888.00 2015-06-17 07:51:20.500 168 12446.48 123.53 54453.57 88888.00 2015-06-17 07:51:20.625 168 12446.45 123.53 54453.57 88888.00 2015-06-17 07:51:20.750 168 12446.48 123.53 54453.57 88888.00 2015-06-17 07:51:20.875 168 12446.50 123.53 54453.57 88888.00 2015-06-17 07:51:21.000 168 12446.55 123.50 54453.55 88888.00 2015-06-17 07:51:21.125 168 12446.50 123.50 54453.55 88888.00 2015-06-17 07:51:21.250 168 12446.48 123.47 54453.57 88888.00 2015-06-17 07:51:21.375 168 12446.52 123.50 54453.55 88888.00 2015-06-17 07:51:21.500 168 12446.48 123.50 54453.53 88888.00 2015-06-17 07:51:21.625 168 12446.50 123.53 54453.55 88888.00 2015-06-17 07:51:21.750 168 12446.55 123.50 54453.50 88888.00 2015-06-17 07:51:21.875 168 12446.52 123.47 54453.50 88888.00 2015-06-17 07:51:22.000 168 12446.45 123.42 54453.50 88888.00 2015-06-17 07:51:22.125 168 12446.45 123.45 54453.50 88888.00 2015-06-17 07:51:22.250 168 12446.45 123.45 54453.53 88888.00 2015-06-17 07:51:22.375 168 12446.50 123.42 54453.50 88888.00 2015-06-17 07:51:22.500 168 12446.48 123.40 54453.47 88888.00 2015-06-17 07:51:22.625 168 12446.48 123.38 54453.50 88888.00 2015-06-17 07:51:22.750 168 12446.42 123.38 54453.47 88888.00 2015-06-17 07:51:22.875 168 12446.40 123.38 54453.47 88888.00 2015-06-17 07:51:23.000 168 12446.40 123.33 54453.47 88888.00 2015-06-17 07:51:23.125 168 12446.38 123.30 54453.50 88888.00 2015-06-17 07:51:23.250 168 12446.27 123.25 54453.50 88888.00 2015-06-17 07:51:23.375 168 12446.33 123.25 54453.50 88888.00 2015-06-17 07:51:23.500 168 12446.35 123.25 54453.50 88888.00 2015-06-17 07:51:23.625 168 12446.30 123.22 54453.50 88888.00 2015-06-17 07:51:23.750 168 12446.15 123.17 54453.50 88888.00 2015-06-17 07:51:23.875 168 12446.10 123.12 54453.50 88888.00 2015-06-17 07:51:24.000 168 12446.10 123.12 54453.47 88888.00 2015-06-17 07:51:24.125 168 12446.15 123.08 54453.50 88888.00 2015-06-17 07:51:24.250 168 12446.10 122.97 54453.53 88888.00 2015-06-17 07:51:24.375 168 12446.15 122.95 54453.50 88888.00 2015-06-17 07:51:24.500 168 12446.08 122.90 54453.47 88888.00 2015-06-17 07:51:24.625 168 12446.05 122.88 54453.50 88888.00 2015-06-17 07:51:24.750 168 12446.05 122.85 54453.50 88888.00 2015-06-17 07:51:24.875 168 12446.02 122.80 54453.47 88888.00 2015-06-17 07:51:25.000 168 12445.98 122.72 54453.47 88888.00 2015-06-17 07:51:25.125 168 12445.85 122.67 54453.47 88888.00 2015-06-17 07:51:25.250 168 12445.77 122.62 54453.53 88888.00 2015-06-17 07:51:25.375 168 12445.80 122.58 54453.53 88888.00 2015-06-17 07:51:25.500 168 12445.80 122.53 54453.50 88888.00 2015-06-17 07:51:25.625 168 12445.83 122.50 54453.50 88888.00 2015-06-17 07:51:25.750 168 12445.80 122.42 54453.53 88888.00 2015-06-17 07:51:25.875 168 12445.83 122.40 54453.53 88888.00 2015-06-17 07:51:26.000 168 12445.85 122.35 54453.50 88888.00 2015-06-17 07:51:26.125 168 12445.83 122.35 54453.53 88888.00 2015-06-17 07:51:26.250 168 12445.73 122.28 54453.55 88888.00 2015-06-17 07:51:26.375 168 12445.70 122.22 54453.53 88888.00 2015-06-17 07:51:26.500 168 12445.67 122.20 54453.55 88888.00 2015-06-17 07:51:26.625 168 12445.65 122.15 54453.55 88888.00 2015-06-17 07:51:26.750 168 12445.62 122.15 54453.57 88888.00 2015-06-17 07:51:26.875 168 12445.60 122.10 54453.57 88888.00 2015-06-17 07:51:27.000 168 12445.55 122.03 54453.55 88888.00 2015-06-17 07:51:27.125 168 12445.55 122.00 54453.57 88888.00 2015-06-17 07:51:27.250 168 12445.52 121.95 54453.57 88888.00 2015-06-17 07:51:27.375 168 12445.55 121.90 54453.57 88888.00 2015-06-17 07:51:27.500 168 12445.50 121.85 54453.57 88888.00 2015-06-17 07:51:27.625 168 12445.52 121.80 54453.57 88888.00 2015-06-17 07:51:27.750 168 12445.50 121.80 54453.57 88888.00 2015-06-17 07:51:27.875 168 12445.48 121.75 54453.57 88888.00 2015-06-17 07:51:28.000 168 12445.50 121.72 54453.60 88888.00 2015-06-17 07:51:28.125 168 12445.48 121.65 54453.60 88888.00 2015-06-17 07:51:28.250 168 12445.42 121.62 54453.60 88888.00 2015-06-17 07:51:28.375 168 12445.45 121.60 54453.60 88888.00 2015-06-17 07:51:28.500 168 12445.50 121.55 54453.57 88888.00 2015-06-17 07:51:28.625 168 12445.52 121.53 54453.57 88888.00 2015-06-17 07:51:28.750 168 12445.52 121.50 54453.57 88888.00 2015-06-17 07:51:28.875 168 12445.50 121.42 54453.57 88888.00 2015-06-17 07:51:29.000 168 12445.45 121.38 54453.55 88888.00 2015-06-17 07:51:29.125 168 12445.42 121.38 54453.55 88888.00 2015-06-17 07:51:29.250 168 12445.45 121.30 54453.57 88888.00 2015-06-17 07:51:29.375 168 12445.48 121.28 54453.55 88888.00 2015-06-17 07:51:29.500 168 12445.48 121.28 54453.55 88888.00 2015-06-17 07:51:29.625 168 12445.50 121.28 54453.57 88888.00 2015-06-17 07:51:29.750 168 12445.52 121.25 54453.57 88888.00 2015-06-17 07:51:29.875 168 12445.55 121.22 54453.57 88888.00 2015-06-17 07:51:30.000 168 12445.58 121.20 54453.55 88888.00 2015-06-17 07:51:30.125 168 12445.58 121.17 54453.55 88888.00 2015-06-17 07:51:30.250 168 12445.50 121.15 54453.55 88888.00 2015-06-17 07:51:30.375 168 12445.55 121.15 54453.55 88888.00 2015-06-17 07:51:30.500 168 12445.55 121.12 54453.55 88888.00 2015-06-17 07:51:30.625 168 12445.58 121.12 54453.55 88888.00 2015-06-17 07:51:30.750 168 12445.65 121.12 54453.55 88888.00 2015-06-17 07:51:30.875 168 12445.62 121.10 54453.53 88888.00 2015-06-17 07:51:31.000 168 12445.58 121.03 54453.55 88888.00 2015-06-17 07:51:31.125 168 12445.52 121.00 54453.57 88888.00 2015-06-17 07:51:31.250 168 12445.50 120.97 54453.57 88888.00 2015-06-17 07:51:31.375 168 12445.48 120.97 54453.57 88888.00 2015-06-17 07:51:31.500 168 12445.48 120.95 54453.57 88888.00 2015-06-17 07:51:31.625 168 12445.52 120.90 54453.55 88888.00 2015-06-17 07:51:31.750 168 12445.52 120.88 54453.53 88888.00 2015-06-17 07:51:31.875 168 12445.52 120.88 54453.53 88888.00 2015-06-17 07:51:32.000 168 12445.48 120.85 54453.50 88888.00 2015-06-17 07:51:32.125 168 12445.42 120.83 54453.53 88888.00 2015-06-17 07:51:32.250 168 12445.50 120.83 54453.55 88888.00 2015-06-17 07:51:32.375 168 12445.48 120.83 54453.55 88888.00 2015-06-17 07:51:32.500 168 12445.42 120.80 54453.55 88888.00 2015-06-17 07:51:32.625 168 12445.42 120.80 54453.55 88888.00 2015-06-17 07:51:32.750 168 12445.50 120.80 54453.53 88888.00 2015-06-17 07:51:32.875 168 12445.50 120.78 54453.55 88888.00 2015-06-17 07:51:33.000 168 12445.52 120.78 54453.55 88888.00 2015-06-17 07:51:33.125 168 12445.60 120.78 54453.55 88888.00 2015-06-17 07:51:33.250 168 12445.60 120.72 54453.50 88888.00 2015-06-17 07:51:33.375 168 12445.58 120.72 54453.47 88888.00 2015-06-17 07:51:33.500 168 12445.55 120.75 54453.50 88888.00 2015-06-17 07:51:33.625 168 12445.55 120.72 54453.50 88888.00 2015-06-17 07:51:33.750 168 12445.62 120.75 54453.50 88888.00 2015-06-17 07:51:33.875 168 12445.70 120.80 54453.50 88888.00 2015-06-17 07:51:34.000 168 12445.65 120.80 54453.50 88888.00 2015-06-17 07:51:34.125 168 12445.65 120.78 54453.50 88888.00 2015-06-17 07:51:34.250 168 12445.65 120.78 54453.50 88888.00 2015-06-17 07:51:34.375 168 12445.70 120.80 54453.50 88888.00 2015-06-17 07:51:34.500 168 12445.73 120.80 54453.47 88888.00 2015-06-17 07:51:34.625 168 12445.73 120.80 54453.50 88888.00 2015-06-17 07:51:34.750 168 12445.73 120.78 54453.50 88888.00 2015-06-17 07:51:34.875 168 12445.75 120.80 54453.50 88888.00 2015-06-17 07:51:35.000 168 12445.77 120.80 54453.53 88888.00 2015-06-17 07:51:35.125 168 12445.73 120.83 54453.50 88888.00 2015-06-17 07:51:35.250 168 12445.65 120.80 54453.50 88888.00 2015-06-17 07:51:35.375 168 12445.62 120.78 54453.45 88888.00 2015-06-17 07:51:35.500 168 12445.60 120.78 54453.45 88888.00 2015-06-17 07:51:35.625 168 12445.65 120.78 54453.47 88888.00 2015-06-17 07:51:35.750 168 12445.70 120.78 54453.50 88888.00 2015-06-17 07:51:35.875 168 12445.70 120.80 54453.50 88888.00 2015-06-17 07:51:36.000 168 12445.73 120.80 54453.50 88888.00 2015-06-17 07:51:36.125 168 12445.73 120.83 54453.50 88888.00 2015-06-17 07:51:36.250 168 12445.70 120.80 54453.50 88888.00 2015-06-17 07:51:36.375 168 12445.80 120.80 54453.50 88888.00 2015-06-17 07:51:36.500 168 12445.77 120.80 54453.47 88888.00 2015-06-17 07:51:36.625 168 12445.73 120.80 54453.47 88888.00 2015-06-17 07:51:36.750 168 12445.77 120.80 54453.50 88888.00 2015-06-17 07:51:36.875 168 12445.85 120.80 54453.47 88888.00 2015-06-17 07:51:37.000 168 12445.92 120.80 54453.47 88888.00 2015-06-17 07:51:37.125 168 12445.95 120.83 54453.50 88888.00 2015-06-17 07:51:37.250 168 12445.98 120.83 54453.50 88888.00 2015-06-17 07:51:37.375 168 12446.02 120.83 54453.47 88888.00 2015-06-17 07:51:37.500 168 12446.05 120.85 54453.47 88888.00 2015-06-17 07:51:37.625 168 12446.02 120.85 54453.45 88888.00 2015-06-17 07:51:37.750 168 12446.05 120.83 54453.45 88888.00 2015-06-17 07:51:37.875 168 12446.12 120.80 54453.45 88888.00 2015-06-17 07:51:38.000 168 12446.15 120.80 54453.45 88888.00 2015-06-17 07:51:38.125 168 12446.15 120.83 54453.45 88888.00 2015-06-17 07:51:38.250 168 12446.12 120.78 54453.45 88888.00 2015-06-17 07:51:38.375 168 12446.15 120.80 54453.47 88888.00 2015-06-17 07:51:38.500 168 12446.17 120.83 54453.45 88888.00 2015-06-17 07:51:38.625 168 12446.17 120.83 54453.45 88888.00 2015-06-17 07:51:38.750 168 12446.17 120.83 54453.47 88888.00 2015-06-17 07:51:38.875 168 12446.17 120.80 54453.43 88888.00 2015-06-17 07:51:39.000 168 12446.17 120.78 54453.40 88888.00 2015-06-17 07:51:39.125 168 12446.23 120.78 54453.40 88888.00 2015-06-17 07:51:39.250 168 12446.25 120.78 54453.40 88888.00 2015-06-17 07:51:39.375 168 12446.38 120.80 54453.43 88888.00 2015-06-17 07:51:39.500 168 12446.38 120.78 54453.43 88888.00 2015-06-17 07:51:39.625 168 12446.33 120.75 54453.38 88888.00 2015-06-17 07:51:39.750 168 12446.38 120.72 54453.38 88888.00 2015-06-17 07:51:39.875 168 12446.45 120.75 54453.38 88888.00 2015-06-17 07:51:40.000 168 12446.58 120.75 54453.35 88888.00 2015-06-17 07:51:40.125 168 12446.58 120.75 54453.35 88888.00 2015-06-17 07:51:40.250 168 12446.62 120.78 54453.35 88888.00 2015-06-17 07:51:40.375 168 12446.65 120.75 54453.32 88888.00 2015-06-17 07:51:40.500 168 12446.70 120.75 54453.35 88888.00 2015-06-17 07:51:40.625 168 12446.75 120.75 54453.35 88888.00 2015-06-17 07:51:40.750 168 12446.88 120.75 54453.35 88888.00 2015-06-17 07:51:40.875 168 12446.95 120.72 54453.32 88888.00 2015-06-17 07:51:41.000 168 12446.95 120.75 54453.30 88888.00 2015-06-17 07:51:41.125 168 12446.98 120.78 54453.32 88888.00 2015-06-17 07:51:41.250 168 12447.02 120.75 54453.38 88888.00 2015-06-17 07:51:41.375 168 12447.08 120.78 54453.35 88888.00 2015-06-17 07:51:41.500 168 12447.10 120.75 54453.32 88888.00 2015-06-17 07:51:41.625 168 12447.10 120.72 54453.28 88888.00 2015-06-17 07:51:41.750 168 12447.12 120.75 54453.28 88888.00 2015-06-17 07:51:41.875 168 12447.17 120.75 54453.35 88888.00 2015-06-17 07:51:42.000 168 12447.15 120.72 54453.32 88888.00 2015-06-17 07:51:42.125 168 12447.15 120.78 54453.32 88888.00 2015-06-17 07:51:42.250 168 12447.17 120.78 54453.32 88888.00 2015-06-17 07:51:42.375 168 12447.25 120.78 54453.32 88888.00 2015-06-17 07:51:42.500 168 12447.23 120.78 54453.30 88888.00 2015-06-17 07:51:42.625 168 12447.15 120.78 54453.30 88888.00 2015-06-17 07:51:42.750 168 12447.08 120.78 54453.30 88888.00 2015-06-17 07:51:42.875 168 12447.12 120.78 54453.30 88888.00 2015-06-17 07:51:43.000 168 12447.20 120.78 54453.30 88888.00 2015-06-17 07:51:43.125 168 12447.15 120.75 54453.35 88888.00 2015-06-17 07:51:43.250 168 12447.05 120.72 54453.35 88888.00 2015-06-17 07:51:43.375 168 12447.02 120.72 54453.35 88888.00 2015-06-17 07:51:43.500 168 12446.95 120.67 54453.38 88888.00 2015-06-17 07:51:43.625 168 12446.98 120.65 54453.35 88888.00 2015-06-17 07:51:43.750 168 12447.00 120.62 54453.35 88888.00 2015-06-17 07:51:43.875 168 12446.98 120.58 54453.38 88888.00 2015-06-17 07:51:44.000 168 12446.92 120.53 54453.38 88888.00 2015-06-17 07:51:44.125 168 12446.92 120.53 54453.40 88888.00 2015-06-17 07:51:44.250 168 12446.90 120.47 54453.38 88888.00 2015-06-17 07:51:44.375 168 12446.90 120.47 54453.38 88888.00 2015-06-17 07:51:44.500 168 12446.83 120.45 54453.40 88888.00 2015-06-17 07:51:44.625 168 12446.80 120.38 54453.40 88888.00 2015-06-17 07:51:44.750 168 12446.85 120.33 54453.38 88888.00 2015-06-17 07:51:44.875 168 12446.83 120.28 54453.35 88888.00 2015-06-17 07:51:45.000 168 12446.80 120.22 54453.38 88888.00 2015-06-17 07:51:45.125 168 12446.80 120.17 54453.40 88888.00 2015-06-17 07:51:45.250 168 12446.80 120.10 54453.40 88888.00 2015-06-17 07:51:45.375 168 12446.80 120.08 54453.40 88888.00 2015-06-17 07:51:45.500 168 12446.75 120.05 54453.40 88888.00 2015-06-17 07:51:45.625 168 12446.80 120.03 54453.43 88888.00 2015-06-17 07:51:45.750 168 12446.83 119.97 54453.43 88888.00 2015-06-17 07:51:45.875 168 12446.80 119.95 54453.43 88888.00 2015-06-17 07:51:46.000 168 12446.73 119.90 54453.43 88888.00 2015-06-17 07:51:46.125 168 12446.73 119.88 54453.43 88888.00 2015-06-17 07:51:46.250 168 12446.80 119.85 54453.45 88888.00 2015-06-17 07:51:46.375 168 12446.90 119.83 54453.45 88888.00 2015-06-17 07:51:46.500 168 12446.90 119.78 54453.45 88888.00 2015-06-17 07:51:46.625 168 12446.95 119.75 54453.43 88888.00 2015-06-17 07:51:46.750 168 12446.92 119.70 54453.43 88888.00 2015-06-17 07:51:46.875 168 12446.88 119.72 54453.45 88888.00 2015-06-17 07:51:47.000 168 12446.92 119.70 54453.40 88888.00 2015-06-17 07:51:47.125 168 12447.02 119.65 54453.43 88888.00 2015-06-17 07:51:47.250 168 12447.08 119.62 54453.43 88888.00 2015-06-17 07:51:47.375 168 12447.10 119.62 54453.43 88888.00 2015-06-17 07:51:47.500 168 12447.08 119.62 54453.45 88888.00 2015-06-17 07:51:47.625 168 12447.20 119.65 54453.45 88888.00 2015-06-17 07:51:47.750 168 12447.30 119.65 54453.45 88888.00 2015-06-17 07:51:47.875 168 12447.27 119.65 54453.40 88888.00 2015-06-17 07:51:48.000 168 12447.27 119.65 54453.40 88888.00 2015-06-17 07:51:48.125 168 12447.35 119.62 54453.43 88888.00 2015-06-17 07:51:48.250 168 12447.30 119.60 54453.40 88888.00 2015-06-17 07:51:48.375 168 12447.38 119.62 54453.38 88888.00 2015-06-17 07:51:48.500 168 12447.48 119.65 54453.38 88888.00 2015-06-17 07:51:48.625 168 12447.58 119.67 54453.40 88888.00 2015-06-17 07:51:48.750 168 12447.65 119.72 54453.40 88888.00 2015-06-17 07:51:48.875 168 12447.70 119.75 54453.35 88888.00 2015-06-17 07:51:49.000 168 12447.75 119.75 54453.32 88888.00 2015-06-17 07:51:49.125 168 12447.73 119.75 54453.32 88888.00 2015-06-17 07:51:49.250 168 12447.83 119.80 54453.35 88888.00 2015-06-17 07:51:49.375 168 12447.90 119.85 54453.35 88888.00 2015-06-17 07:51:49.500 168 12447.88 119.90 54453.38 88888.00 2015-06-17 07:51:49.625 168 12447.90 119.88 54453.38 88888.00 2015-06-17 07:51:49.750 168 12447.98 119.88 54453.35 88888.00 2015-06-17 07:51:49.875 168 12448.00 119.85 54453.32 88888.00 2015-06-17 07:51:50.000 168 12448.00 119.85 54453.32 88888.00 2015-06-17 07:51:50.125 168 12448.02 119.85 54453.32 88888.00 2015-06-17 07:51:50.250 168 12448.12 119.85 54453.32 88888.00 2015-06-17 07:51:50.375 168 12448.25 119.90 54453.32 88888.00 2015-06-17 07:51:50.500 168 12448.27 119.88 54453.32 88888.00 2015-06-17 07:51:50.625 168 12448.30 119.88 54453.28 88888.00 2015-06-17 07:51:50.750 168 12448.35 119.85 54453.25 88888.00 2015-06-17 07:51:50.875 168 12448.45 119.83 54453.28 88888.00 2015-06-17 07:51:51.000 168 12448.45 119.83 54453.25 88888.00 2015-06-17 07:51:51.125 168 12448.52 119.80 54453.28 88888.00 2015-06-17 07:51:51.250 168 12448.55 119.75 54453.25 88888.00 2015-06-17 07:51:51.375 168 12448.65 119.72 54453.22 88888.00 2015-06-17 07:51:51.500 168 12448.75 119.72 54453.28 88888.00 2015-06-17 07:51:51.625 168 12448.75 119.72 54453.28 88888.00 2015-06-17 07:51:51.750 168 12448.80 119.67 54453.22 88888.00 2015-06-17 07:51:51.875 168 12448.88 119.70 54453.22 88888.00 2015-06-17 07:51:52.000 168 12448.92 119.67 54453.22 88888.00 2015-06-17 07:51:52.125 168 12448.92 119.67 54453.22 88888.00 2015-06-17 07:51:52.250 168 12449.02 119.65 54453.25 88888.00 2015-06-17 07:51:52.375 168 12449.10 119.65 54453.22 88888.00 2015-06-17 07:51:52.500 168 12449.17 119.65 54453.22 88888.00 2015-06-17 07:51:52.625 168 12449.27 119.67 54453.22 88888.00 2015-06-17 07:51:52.750 168 12449.30 119.67 54453.22 88888.00 2015-06-17 07:51:52.875 168 12449.33 119.65 54453.18 88888.00 2015-06-17 07:51:53.000 168 12449.40 119.67 54453.15 88888.00 2015-06-17 07:51:53.125 168 12449.48 119.70 54453.18 88888.00 2015-06-17 07:51:53.250 168 12449.50 119.70 54453.20 88888.00 2015-06-17 07:51:53.375 168 12449.60 119.75 54453.15 88888.00 2015-06-17 07:51:53.500 168 12449.62 119.72 54453.18 88888.00 2015-06-17 07:51:53.625 168 12449.62 119.72 54453.15 88888.00 2015-06-17 07:51:53.750 168 12449.73 119.78 54453.15 88888.00 2015-06-17 07:51:53.875 168 12449.80 119.78 54453.15 88888.00 2015-06-17 07:51:54.000 168 12449.83 119.80 54453.12 88888.00 2015-06-17 07:51:54.125 168 12449.85 119.80 54453.15 88888.00 2015-06-17 07:51:54.250 168 12449.92 119.80 54453.18 88888.00 2015-06-17 07:51:54.375 168 12449.98 119.83 54453.15 88888.00 2015-06-17 07:51:54.500 168 12449.95 119.83 54453.15 88888.00 2015-06-17 07:51:54.625 168 12449.95 119.88 54453.15 88888.00 2015-06-17 07:51:54.750 168 12449.95 119.85 54453.12 88888.00 2015-06-17 07:51:54.875 168 12449.88 119.83 54453.12 88888.00 2015-06-17 07:51:55.000 168 12449.88 119.88 54453.12 88888.00 2015-06-17 07:51:55.125 168 12449.90 119.90 54453.15 88888.00 2015-06-17 07:51:55.250 168 12449.92 119.90 54453.15 88888.00 2015-06-17 07:51:55.375 168 12450.02 119.90 54453.15 88888.00 2015-06-17 07:51:55.500 168 12450.02 119.90 54453.12 88888.00 2015-06-17 07:51:55.625 168 12450.02 119.92 54453.12 88888.00 2015-06-17 07:51:55.750 168 12450.00 119.95 54453.15 88888.00 2015-06-17 07:51:55.875 168 12449.95 119.97 54453.12 88888.00 2015-06-17 07:51:56.000 168 12450.00 120.00 54453.15 88888.00 2015-06-17 07:51:56.125 168 12450.00 120.00 54453.18 88888.00 2015-06-17 07:51:56.250 168 12449.85 119.95 54453.15 88888.00 2015-06-17 07:51:56.375 168 12449.83 119.97 54453.18 88888.00 2015-06-17 07:51:56.500 168 12449.80 120.00 54453.18 88888.00 2015-06-17 07:51:56.625 168 12449.80 120.00 54453.20 88888.00 2015-06-17 07:51:56.750 168 12449.83 119.97 54453.20 88888.00 2015-06-17 07:51:56.875 168 12449.85 119.97 54453.20 88888.00 2015-06-17 07:51:57.000 168 12449.77 120.00 54453.20 88888.00 2015-06-17 07:51:57.125 168 12449.75 119.97 54453.18 88888.00 2015-06-17 07:51:57.250 168 12449.70 119.92 54453.20 88888.00 2015-06-17 07:51:57.375 168 12449.65 119.97 54453.20 88888.00 2015-06-17 07:51:57.500 168 12449.60 119.95 54453.20 88888.00 2015-06-17 07:51:57.625 168 12449.55 119.92 54453.20 88888.00 2015-06-17 07:51:57.750 168 12449.52 119.92 54453.25 88888.00 2015-06-17 07:51:57.875 168 12449.50 119.92 54453.22 88888.00 2015-06-17 07:51:58.000 168 12449.48 119.90 54453.20 88888.00 2015-06-17 07:51:58.125 168 12449.48 119.90 54453.25 88888.00 2015-06-17 07:51:58.250 168 12449.50 119.88 54453.28 88888.00 2015-06-17 07:51:58.375 168 12449.45 119.88 54453.28 88888.00 2015-06-17 07:51:58.500 168 12449.40 119.83 54453.22 88888.00 2015-06-17 07:51:58.625 168 12449.35 119.83 54453.22 88888.00 2015-06-17 07:51:58.750 168 12449.35 119.83 54453.25 88888.00 2015-06-17 07:51:58.875 168 12449.38 119.83 54453.25 88888.00 2015-06-17 07:51:59.000 168 12449.35 119.83 54453.28 88888.00 2015-06-17 07:51:59.125 168 12449.27 119.85 54453.30 88888.00 2015-06-17 07:51:59.250 168 12449.25 119.85 54453.30 88888.00 2015-06-17 07:51:59.375 168 12449.23 119.88 54453.30 88888.00 2015-06-17 07:51:59.500 168 12449.20 119.85 54453.30 88888.00 2015-06-17 07:51:59.625 168 12449.17 119.85 54453.28 88888.00 2015-06-17 07:51:59.750 168 12449.15 119.85 54453.28 88888.00 2015-06-17 07:51:59.875 168 12449.10 119.88 54453.30 88888.00 2015-06-17 07:52:00.000 168 12449.05 119.90 54453.30 88888.00 2015-06-17 07:52:00.125 168 12449.12 119.90 54453.30 88888.00 2015-06-17 07:52:00.250 168 12449.10 119.92 54453.32 88888.00 2015-06-17 07:52:00.375 168 12449.08 119.97 54453.32 88888.00 2015-06-17 07:52:00.500 168 12449.10 120.00 54453.32 88888.00 2015-06-17 07:52:00.625 168 12449.15 120.00 54453.32 88888.00 2015-06-17 07:52:00.750 168 12449.15 120.00 54453.32 88888.00 2015-06-17 07:52:00.875 168 12449.17 120.03 54453.35 88888.00 2015-06-17 07:52:01.000 168 12449.12 120.05 54453.32 88888.00 2015-06-17 07:52:01.125 168 12449.08 120.08 54453.30 88888.00 2015-06-17 07:52:01.250 168 12449.02 120.05 54453.30 88888.00 2015-06-17 07:52:01.375 168 12449.00 120.08 54453.30 88888.00 2015-06-17 07:52:01.500 168 12449.05 120.12 54453.32 88888.00 2015-06-17 07:52:01.625 168 12449.05 120.15 54453.35 88888.00 2015-06-17 07:52:01.750 168 12449.08 120.17 54453.32 88888.00 2015-06-17 07:52:01.875 168 12449.00 120.17 54453.32 88888.00 2015-06-17 07:52:02.000 168 12448.98 120.17 54453.32 88888.00 2015-06-17 07:52:02.125 168 12448.92 120.17 54453.35 88888.00 2015-06-17 07:52:02.250 168 12448.90 120.15 54453.35 88888.00 2015-06-17 07:52:02.375 168 12448.88 120.15 54453.35 88888.00 2015-06-17 07:52:02.500 168 12448.85 120.15 54453.40 88888.00 2015-06-17 07:52:02.625 168 12448.85 120.17 54453.40 88888.00 2015-06-17 07:52:02.750 168 12448.80 120.15 54453.40 88888.00 2015-06-17 07:52:02.875 168 12448.80 120.12 54453.40 88888.00 2015-06-17 07:52:03.000 168 12448.77 120.10 54453.40 88888.00 2015-06-17 07:52:03.125 168 12448.67 120.08 54453.43 88888.00 2015-06-17 07:52:03.250 168 12448.58 120.10 54453.45 88888.00 2015-06-17 07:52:03.375 168 12448.60 120.08 54453.47 88888.00 2015-06-17 07:52:03.500 168 12448.60 120.05 54453.47 88888.00 2015-06-17 07:52:03.625 168 12448.55 120.03 54453.45 88888.00 2015-06-17 07:52:03.750 168 12448.48 120.03 54453.47 88888.00 2015-06-17 07:52:03.875 168 12448.38 119.97 54453.47 88888.00 2015-06-17 07:52:04.000 168 12448.35 119.95 54453.47 88888.00 2015-06-17 07:52:04.125 168 12448.40 119.92 54453.50 88888.00 2015-06-17 07:52:04.250 168 12448.38 119.90 54453.53 88888.00 2015-06-17 07:52:04.375 168 12448.35 119.88 54453.53 88888.00 2015-06-17 07:52:04.500 168 12448.30 119.88 54453.53 88888.00 2015-06-17 07:52:04.625 168 12448.25 119.85 54453.55 88888.00 2015-06-17 07:52:04.750 168 12448.12 119.83 54453.57 88888.00 2015-06-17 07:52:04.875 168 12448.05 119.80 54453.57 88888.00 2015-06-17 07:52:05.000 168 12448.00 119.75 54453.57 88888.00 2015-06-17 07:52:05.125 168 12447.98 119.70 54453.60 88888.00 2015-06-17 07:52:05.250 168 12447.83 119.65 54453.60 88888.00 2015-06-17 07:52:05.375 168 12447.77 119.67 54453.62 88888.00 2015-06-17 07:52:05.500 168 12447.67 119.67 54453.62 88888.00 2015-06-17 07:52:05.625 168 12447.60 119.65 54453.65 88888.00 2015-06-17 07:52:05.750 168 12447.60 119.62 54453.68 88888.00 2015-06-17 07:52:05.875 168 12447.60 119.60 54453.68 88888.00 2015-06-17 07:52:06.000 168 12447.55 119.55 54453.68 88888.00 2015-06-17 07:52:06.125 168 12447.35 119.47 54453.68 88888.00 2015-06-17 07:52:06.250 168 12447.25 119.42 54453.70 88888.00 2015-06-17 07:52:06.375 168 12447.23 119.40 54453.72 88888.00 2015-06-17 07:52:06.500 168 12447.15 119.40 54453.72 88888.00 2015-06-17 07:52:06.625 168 12447.10 119.38 54453.72 88888.00 2015-06-17 07:52:06.750 168 12447.02 119.35 54453.75 88888.00 2015-06-17 07:52:06.875 168 12446.95 119.35 54453.78 88888.00 2015-06-17 07:52:07.000 168 12446.88 119.30 54453.78 88888.00 2015-06-17 07:52:07.125 168 12446.77 119.25 54453.75 88888.00 2015-06-17 07:52:07.250 168 12446.73 119.22 54453.78 88888.00 2015-06-17 07:52:07.375 168 12446.65 119.22 54453.80 88888.00 2015-06-17 07:52:07.500 168 12446.52 119.17 54453.80 88888.00 2015-06-17 07:52:07.625 168 12446.50 119.17 54453.82 88888.00 2015-06-17 07:52:07.750 168 12446.52 119.12 54453.82 88888.00 2015-06-17 07:52:07.875 168 12446.42 119.10 54453.85 88888.00 2015-06-17 07:52:08.000 168 12446.30 119.03 54453.85 88888.00 2015-06-17 07:52:08.125 168 12446.23 119.00 54453.85 88888.00 2015-06-17 07:52:08.250 168 12446.25 118.95 54453.88 88888.00 2015-06-17 07:52:08.375 168 12446.27 118.95 54453.90 88888.00 2015-06-17 07:52:08.500 168 12446.20 118.88 54453.88 88888.00 2015-06-17 07:52:08.625 168 12446.10 118.85 54453.88 88888.00 2015-06-17 07:52:08.750 168 12446.02 118.85 54453.88 88888.00 2015-06-17 07:52:08.875 168 12445.92 118.80 54453.90 88888.00 2015-06-17 07:52:09.000 168 12445.85 118.72 54453.90 88888.00 2015-06-17 07:52:09.125 168 12445.75 118.67 54453.93 88888.00 2015-06-17 07:52:09.250 168 12445.70 118.62 54453.97 88888.00 2015-06-17 07:52:09.375 168 12445.73 118.62 54454.00 88888.00 2015-06-17 07:52:09.500 168 12445.75 118.58 54454.00 88888.00 2015-06-17 07:52:09.625 168 12445.67 118.53 54454.03 88888.00 2015-06-17 07:52:09.750 168 12445.67 118.53 54454.03 88888.00 2015-06-17 07:52:09.875 168 12445.62 118.45 54454.05 88888.00 2015-06-17 07:52:10.000 168 12445.60 118.42 54454.03 88888.00 2015-06-17 07:52:10.125 168 12445.55 118.42 54454.05 88888.00 2015-06-17 07:52:10.250 168 12445.50 118.38 54454.07 88888.00 2015-06-17 07:52:10.375 168 12445.45 118.40 54454.05 88888.00 2015-06-17 07:52:10.500 168 12445.40 118.38 54454.05 88888.00 2015-06-17 07:52:10.625 168 12445.38 118.40 54454.07 88888.00 2015-06-17 07:52:10.750 168 12445.35 118.40 54454.07 88888.00 2015-06-17 07:52:10.875 168 12445.25 118.40 54454.05 88888.00 2015-06-17 07:52:11.000 168 12445.25 118.40 54454.03 88888.00 2015-06-17 07:52:11.125 168 12445.23 118.40 54454.05 88888.00 2015-06-17 07:52:11.250 168 12445.20 118.38 54454.07 88888.00 2015-06-17 07:52:11.375 168 12445.12 118.40 54454.07 88888.00 2015-06-17 07:52:11.500 168 12445.10 118.40 54454.10 88888.00 2015-06-17 07:52:11.625 168 12445.12 118.40 54454.12 88888.00 2015-06-17 07:52:11.750 168 12445.08 118.42 54454.10 88888.00 2015-06-17 07:52:11.875 168 12445.00 118.47 54454.12 88888.00 2015-06-17 07:52:12.000 168 12444.98 118.45 54454.10 88888.00 2015-06-17 07:52:12.125 168 12445.00 118.45 54454.12 88888.00 2015-06-17 07:52:12.250 168 12444.92 118.45 54454.15 88888.00 2015-06-17 07:52:12.375 168 12444.88 118.50 54454.15 88888.00 2015-06-17 07:52:12.500 168 12444.88 118.47 54454.18 88888.00 2015-06-17 07:52:12.625 168 12444.88 118.47 54454.18 88888.00 2015-06-17 07:52:12.750 168 12444.80 118.47 54454.18 88888.00 2015-06-17 07:52:12.875 168 12444.73 118.47 54454.15 88888.00 2015-06-17 07:52:13.000 168 12444.70 118.45 54454.15 88888.00 2015-06-17 07:52:13.125 168 12444.70 118.45 54454.15 88888.00 2015-06-17 07:52:13.250 168 12444.70 118.47 54454.18 88888.00 2015-06-17 07:52:13.375 168 12444.73 118.53 54454.18 88888.00 2015-06-17 07:52:13.500 168 12444.62 118.53 54454.15 88888.00 2015-06-17 07:52:13.625 168 12444.58 118.50 54454.15 88888.00 2015-06-17 07:52:13.750 168 12444.52 118.45 54454.15 88888.00 2015-06-17 07:52:13.875 168 12444.52 118.45 54454.18 88888.00 2015-06-17 07:52:14.000 168 12444.55 118.47 54454.18 88888.00 2015-06-17 07:52:14.125 168 12444.50 118.50 54454.20 88888.00 2015-06-17 07:52:14.250 168 12444.38 118.42 54454.18 88888.00 2015-06-17 07:52:14.375 168 12444.35 118.40 54454.18 88888.00 2015-06-17 07:52:14.500 168 12444.25 118.38 54454.15 88888.00 2015-06-17 07:52:14.625 168 12444.25 118.40 54454.18 88888.00 2015-06-17 07:52:14.750 168 12444.30 118.40 54454.18 88888.00 2015-06-17 07:52:14.875 168 12444.27 118.38 54454.18 88888.00 2015-06-17 07:52:15.000 168 12444.23 118.35 54454.18 88888.00 2015-06-17 07:52:15.125 168 12444.15 118.30 54454.20 88888.00 2015-06-17 07:52:15.250 168 12444.10 118.28 54454.20 88888.00 2015-06-17 07:52:15.375 168 12444.12 118.28 54454.18 88888.00 2015-06-17 07:52:15.500 168 12444.12 118.25 54454.18 88888.00 2015-06-17 07:52:15.625 168 12444.05 118.22 54454.18 88888.00 2015-06-17 07:52:15.750 168 12444.02 118.25 54454.20 88888.00 2015-06-17 07:52:15.875 168 12444.05 118.25 54454.20 88888.00 2015-06-17 07:52:16.000 168 12444.05 118.20 54454.18 88888.00 2015-06-17 07:52:16.125 168 12444.02 118.20 54454.18 88888.00 2015-06-17 07:52:16.250 168 12444.00 118.22 54454.18 88888.00 2015-06-17 07:52:16.375 168 12444.00 118.20 54454.18 88888.00 2015-06-17 07:52:16.500 168 12444.00 118.17 54454.18 88888.00 2015-06-17 07:52:16.625 168 12444.00 118.17 54454.15 88888.00 2015-06-17 07:52:16.750 168 12444.00 118.22 54454.15 88888.00 2015-06-17 07:52:16.875 168 12444.05 118.25 54454.15 88888.00 2015-06-17 07:52:17.000 168 12444.02 118.28 54454.15 88888.00 2015-06-17 07:52:17.125 168 12444.00 118.30 54454.15 88888.00 2015-06-17 07:52:17.250 168 12443.98 118.30 54454.10 88888.00 2015-06-17 07:52:17.375 168 12443.95 118.35 54454.07 88888.00 2015-06-17 07:52:17.500 168 12443.95 118.38 54454.07 88888.00 2015-06-17 07:52:17.625 168 12443.95 118.40 54454.10 88888.00 2015-06-17 07:52:17.750 168 12443.98 118.45 54454.10 88888.00 2015-06-17 07:52:17.875 168 12444.02 118.50 54454.07 88888.00 2015-06-17 07:52:18.000 168 12443.98 118.50 54454.07 88888.00 2015-06-17 07:52:18.125 168 12443.88 118.58 54454.10 88888.00 2015-06-17 07:52:18.250 168 12443.83 118.65 54454.10 88888.00 2015-06-17 07:52:18.375 168 12443.83 118.70 54454.07 88888.00 2015-06-17 07:52:18.500 168 12443.77 118.75 54454.05 88888.00 2015-06-17 07:52:18.625 168 12443.67 118.80 54454.05 88888.00 2015-06-17 07:52:18.750 168 12443.55 118.85 54454.05 88888.00 2015-06-17 07:52:18.875 168 12443.40 118.88 54454.05 88888.00 2015-06-17 07:52:19.000 168 12443.38 118.92 54454.05 88888.00 2015-06-17 07:52:19.125 168 12443.38 119.00 54454.07 88888.00 2015-06-17 07:52:19.250 168 12443.35 119.03 54454.07 88888.00 2015-06-17 07:52:19.375 168 12443.35 119.08 54454.07 88888.00 2015-06-17 07:52:19.500 168 12443.25 119.10 54454.05 88888.00 2015-06-17 07:52:19.625 168 12443.23 119.17 54454.07 88888.00 2015-06-17 07:52:19.750 168 12443.12 119.17 54454.10 88888.00 2015-06-17 07:52:19.875 168 12443.02 119.22 54454.10 88888.00 2015-06-17 07:52:20.000 168 12442.98 119.22 54454.07 88888.00 2015-06-17 07:52:20.125 168 12442.90 119.25 54454.07 88888.00 2015-06-17 07:52:20.250 168 12442.80 119.30 54454.05 88888.00 2015-06-17 07:52:20.375 168 12442.83 119.38 54454.05 88888.00 2015-06-17 07:52:20.500 168 12442.77 119.40 54454.07 88888.00 2015-06-17 07:52:20.625 168 12442.60 119.38 54454.07 88888.00 2015-06-17 07:52:20.750 168 12442.58 119.38 54454.07 88888.00 2015-06-17 07:52:20.875 168 12442.55 119.40 54454.10 88888.00 2015-06-17 07:52:21.000 168 12442.55 119.42 54454.10 88888.00 2015-06-17 07:52:21.125 168 12442.48 119.42 54454.12 88888.00 2015-06-17 07:52:21.250 168 12442.40 119.45 54454.12 88888.00 2015-06-17 07:52:21.375 168 12442.30 119.42 54454.10 88888.00 2015-06-17 07:52:21.500 168 12442.23 119.42 54454.10 88888.00 2015-06-17 07:52:21.625 168 12442.15 119.40 54454.10 88888.00 2015-06-17 07:52:21.750 168 12442.08 119.40 54454.10 88888.00 2015-06-17 07:52:21.875 168 12442.05 119.40 54454.10 88888.00 2015-06-17 07:52:22.000 168 12442.02 119.40 54454.10 88888.00 2015-06-17 07:52:22.125 168 12442.02 119.40 54454.10 88888.00 2015-06-17 07:52:22.250 168 12442.00 119.40 54454.07 88888.00 2015-06-17 07:52:22.375 168 12441.98 119.40 54454.07 88888.00 2015-06-17 07:52:22.500 168 12441.95 119.40 54454.07 88888.00 2015-06-17 07:52:22.625 168 12442.00 119.42 54454.05 88888.00 2015-06-17 07:52:22.750 168 12441.98 119.40 54454.07 88888.00 2015-06-17 07:52:22.875 168 12441.98 119.42 54454.07 88888.00 2015-06-17 07:52:23.000 168 12441.98 119.45 54454.05 88888.00 2015-06-17 07:52:23.125 168 12441.98 119.50 54454.03 88888.00 2015-06-17 07:52:23.250 168 12441.95 119.50 54454.03 88888.00 2015-06-17 07:52:23.375 168 12442.05 119.50 54454.00 88888.00 2015-06-17 07:52:23.500 168 12442.12 119.50 54454.00 88888.00 2015-06-17 07:52:23.625 168 12442.20 119.55 54453.97 88888.00 2015-06-17 07:52:23.750 168 12442.23 119.55 54453.97 88888.00 2015-06-17 07:52:23.875 168 12442.27 119.55 54453.97 88888.00 2015-06-17 07:52:24.000 168 12442.27 119.53 54453.95 88888.00 2015-06-17 07:52:24.125 168 12442.25 119.55 54453.95 88888.00 2015-06-17 07:52:24.250 168 12442.30 119.58 54453.93 88888.00 2015-06-17 07:52:24.375 168 12442.40 119.62 54453.95 88888.00 2015-06-17 07:52:24.500 168 12442.45 119.62 54453.93 88888.00 2015-06-17 07:52:24.625 168 12442.48 119.65 54453.93 88888.00 2015-06-17 07:52:24.750 168 12442.55 119.70 54453.93 88888.00 2015-06-17 07:52:24.875 168 12442.62 119.72 54453.90 88888.00 2015-06-17 07:52:25.000 168 12442.73 119.75 54453.88 88888.00 2015-06-17 07:52:25.125 168 12442.75 119.78 54453.85 88888.00 2015-06-17 07:52:25.250 168 12442.73 119.78 54453.82 88888.00 2015-06-17 07:52:25.375 168 12442.80 119.85 54453.78 88888.00 2015-06-17 07:52:25.500 168 12442.88 119.88 54453.82 88888.00 2015-06-17 07:52:25.625 168 12442.98 119.90 54453.78 88888.00 2015-06-17 07:52:25.750 168 12443.08 119.92 54453.75 88888.00 2015-06-17 07:52:25.875 168 12443.17 120.00 54453.72 88888.00 2015-06-17 07:52:26.000 168 12443.23 120.03 54453.70 88888.00 2015-06-17 07:52:26.125 168 12443.30 120.05 54453.72 88888.00 2015-06-17 07:52:26.250 168 12443.40 120.12 54453.70 88888.00 2015-06-17 07:52:26.375 168 12443.52 120.17 54453.68 88888.00 2015-06-17 07:52:26.500 168 12443.60 120.22 54453.65 88888.00 2015-06-17 07:52:26.625 168 12443.73 120.28 54453.62 88888.00 2015-06-17 07:52:26.750 168 12443.85 120.35 54453.60 88888.00 2015-06-17 07:52:26.875 168 12443.98 120.40 54453.60 88888.00 2015-06-17 07:52:27.000 168 12444.00 120.42 54453.55 88888.00 2015-06-17 07:52:27.125 168 12443.95 120.45 54453.55 88888.00 2015-06-17 07:52:27.250 168 12444.00 120.50 54453.53 88888.00 2015-06-17 07:52:27.375 168 12444.12 120.55 54453.50 88888.00 2015-06-17 07:52:27.500 168 12444.33 120.62 54453.50 88888.00 2015-06-17 07:52:27.625 168 12444.45 120.65 54453.47 88888.00 2015-06-17 07:52:27.750 168 12444.58 120.70 54453.47 88888.00 2015-06-17 07:52:27.875 168 12444.62 120.75 54453.45 88888.00 2015-06-17 07:52:28.000 168 12444.70 120.75 54453.45 88888.00 2015-06-17 07:52:28.125 168 12444.75 120.78 54453.40 88888.00 2015-06-17 07:52:28.250 168 12444.77 120.85 54453.40 88888.00 2015-06-17 07:52:28.375 168 12444.88 120.88 54453.35 88888.00 2015-06-17 07:52:28.500 168 12444.92 120.92 54453.32 88888.00 2015-06-17 07:52:28.625 168 12444.95 120.95 54453.32 88888.00 2015-06-17 07:52:28.750 168 12444.98 120.97 54453.30 88888.00 2015-06-17 07:52:28.875 168 12444.98 121.00 54453.30 88888.00 2015-06-17 07:52:29.000 168 12445.00 121.03 54453.25 88888.00 2015-06-17 07:52:29.125 168 12445.05 121.10 54453.28 88888.00 2015-06-17 07:52:29.250 168 12445.12 121.10 54453.28 88888.00 2015-06-17 07:52:29.375 168 12445.12 121.15 54453.22 88888.00 2015-06-17 07:52:29.500 168 12445.12 121.17 54453.22 88888.00 2015-06-17 07:52:29.625 168 12445.12 121.20 54453.20 88888.00 2015-06-17 07:52:29.750 168 12445.20 121.28 54453.20 88888.00 2015-06-17 07:52:29.875 168 12445.23 121.30 54453.20 88888.00 2015-06-17 07:52:30.000 168 12445.17 121.33 54453.15 88888.00 2015-06-17 07:52:30.125 168 12445.08 121.33 54453.18 88888.00 2015-06-17 07:52:30.250 168 12445.05 121.38 54453.20 88888.00 2015-06-17 07:52:30.375 168 12445.15 121.42 54453.20 88888.00 2015-06-17 07:52:30.500 168 12445.15 121.47 54453.20 88888.00 2015-06-17 07:52:30.625 168 12445.12 121.50 54453.18 88888.00 2015-06-17 07:52:30.750 168 12445.12 121.47 54453.15 88888.00 2015-06-17 07:52:30.875 168 12445.05 121.50 54453.12 88888.00 2015-06-17 07:52:31.000 168 12444.92 121.53 54453.12 88888.00 2015-06-17 07:52:31.125 168 12444.88 121.55 54453.15 88888.00 2015-06-17 07:52:31.250 168 12444.83 121.58 54453.18 88888.00 2015-06-17 07:52:31.375 168 12444.80 121.60 54453.18 88888.00 2015-06-17 07:52:31.500 168 12444.75 121.58 54453.12 88888.00 2015-06-17 07:52:31.625 168 12444.67 121.60 54453.10 88888.00 2015-06-17 07:52:31.750 168 12444.55 121.60 54453.10 88888.00 2015-06-17 07:52:31.875 168 12444.55 121.60 54453.12 88888.00 2015-06-17 07:52:32.000 168 12444.55 121.60 54453.12 88888.00 2015-06-17 07:52:32.125 168 12444.45 121.62 54453.12 88888.00 2015-06-17 07:52:32.250 168 12444.38 121.62 54453.12 88888.00 2015-06-17 07:52:32.375 168 12444.40 121.62 54453.15 88888.00 2015-06-17 07:52:32.500 168 12444.33 121.62 54453.12 88888.00 2015-06-17 07:52:32.625 168 12444.23 121.60 54453.12 88888.00 2015-06-17 07:52:32.750 168 12444.20 121.62 54453.12 88888.00 2015-06-17 07:52:32.875 168 12444.12 121.60 54453.12 88888.00 2015-06-17 07:52:33.000 168 12444.12 121.60 54453.10 88888.00 2015-06-17 07:52:33.125 168 12444.12 121.60 54453.10 88888.00 2015-06-17 07:52:33.250 168 12444.10 121.60 54453.12 88888.00 2015-06-17 07:52:33.375 168 12444.12 121.60 54453.12 88888.00 2015-06-17 07:52:33.500 168 12444.12 121.60 54453.10 88888.00 2015-06-17 07:52:33.625 168 12444.08 121.58 54453.07 88888.00 2015-06-17 07:52:33.750 168 12444.05 121.60 54453.07 88888.00 2015-06-17 07:52:33.875 168 12444.08 121.58 54453.10 88888.00 2015-06-17 07:52:34.000 168 12444.05 121.58 54453.07 88888.00 2015-06-17 07:52:34.125 168 12444.02 121.55 54453.07 88888.00 2015-06-17 07:52:34.250 168 12443.95 121.53 54453.05 88888.00 2015-06-17 07:52:34.375 168 12444.00 121.55 54453.07 88888.00 2015-06-17 07:52:34.500 168 12443.98 121.50 54453.07 88888.00 2015-06-17 07:52:34.625 168 12443.92 121.42 54453.07 88888.00 2015-06-17 07:52:34.750 168 12443.90 121.42 54453.05 88888.00 2015-06-17 07:52:34.875 168 12443.90 121.42 54453.05 88888.00 2015-06-17 07:52:35.000 168 12443.90 121.35 54453.05 88888.00 2015-06-17 07:52:35.125 168 12443.83 121.33 54453.05 88888.00 2015-06-17 07:52:35.250 168 12443.77 121.28 54453.07 88888.00 2015-06-17 07:52:35.375 168 12443.80 121.28 54453.05 88888.00 2015-06-17 07:52:35.500 168 12443.85 121.25 54453.05 88888.00 2015-06-17 07:52:35.625 168 12443.95 121.20 54453.05 88888.00 2015-06-17 07:52:35.750 168 12443.95 121.17 54453.03 88888.00 2015-06-17 07:52:35.875 168 12443.88 121.15 54453.00 88888.00 2015-06-17 07:52:36.000 168 12443.88 121.10 54453.03 88888.00 2015-06-17 07:52:36.125 168 12443.88 121.03 54453.03 88888.00 2015-06-17 07:52:36.250 168 12443.88 121.00 54453.03 88888.00 2015-06-17 07:52:36.375 168 12443.92 121.03 54453.03 88888.00 2015-06-17 07:52:36.500 168 12443.92 120.97 54452.97 88888.00 2015-06-17 07:52:36.625 168 12443.88 120.92 54453.00 88888.00 2015-06-17 07:52:36.750 168 12443.90 120.92 54453.03 88888.00 2015-06-17 07:52:36.875 168 12443.88 120.90 54453.00 88888.00 2015-06-17 07:52:37.000 168 12443.85 120.90 54453.00 88888.00 2015-06-17 07:52:37.125 168 12443.85 120.88 54453.00 88888.00 2015-06-17 07:52:37.250 168 12443.83 120.83 54453.00 88888.00 2015-06-17 07:52:37.375 168 12443.92 120.83 54452.97 88888.00 2015-06-17 07:52:37.500 168 12443.90 120.78 54452.97 88888.00 2015-06-17 07:52:37.625 168 12443.85 120.75 54452.97 88888.00 2015-06-17 07:52:37.750 168 12443.90 120.75 54452.97 88888.00 2015-06-17 07:52:37.875 168 12443.90 120.70 54453.00 88888.00 2015-06-17 07:52:38.000 168 12443.88 120.70 54452.95 88888.00 2015-06-17 07:52:38.125 168 12443.92 120.70 54452.95 88888.00 2015-06-17 07:52:38.250 168 12443.92 120.67 54452.93 88888.00 2015-06-17 07:52:38.375 168 12443.98 120.67 54452.90 88888.00 2015-06-17 07:52:38.500 168 12443.98 120.67 54452.88 88888.00 2015-06-17 07:52:38.625 168 12444.02 120.65 54452.88 88888.00 2015-06-17 07:52:38.750 168 12444.08 120.65 54452.88 88888.00 2015-06-17 07:52:38.875 168 12444.08 120.65 54452.88 88888.00 2015-06-17 07:52:39.000 168 12444.05 120.62 54452.85 88888.00 2015-06-17 07:52:39.125 168 12444.08 120.60 54452.85 88888.00 2015-06-17 07:52:39.250 168 12444.17 120.62 54452.88 88888.00 2015-06-17 07:52:39.375 168 12444.23 120.62 54452.88 88888.00 2015-06-17 07:52:39.500 168 12444.23 120.58 54452.85 88888.00 2015-06-17 07:52:39.625 168 12444.25 120.58 54452.80 88888.00 2015-06-17 07:52:39.750 168 12444.30 120.60 54452.80 88888.00 2015-06-17 07:52:39.875 168 12444.30 120.62 54452.78 88888.00 2015-06-17 07:52:40.000 168 12444.35 120.60 54452.78 88888.00 2015-06-17 07:52:40.125 168 12444.35 120.60 54452.78 88888.00 2015-06-17 07:52:40.250 168 12444.30 120.58 54452.78 88888.00 2015-06-17 07:52:40.375 168 12444.40 120.60 54452.75 88888.00 2015-06-17 07:52:40.500 168 12444.45 120.60 54452.78 88888.00 2015-06-17 07:52:40.625 168 12444.40 120.60 54452.75 88888.00 2015-06-17 07:52:40.750 168 12444.40 120.62 54452.75 88888.00 2015-06-17 07:52:40.875 168 12444.42 120.62 54452.72 88888.00 2015-06-17 07:52:41.000 168 12444.48 120.62 54452.70 88888.00 2015-06-17 07:52:41.125 168 12444.48 120.65 54452.70 88888.00 2015-06-17 07:52:41.250 168 12444.48 120.67 54452.68 88888.00 2015-06-17 07:52:41.375 168 12444.60 120.70 54452.68 88888.00 2015-06-17 07:52:41.500 168 12444.65 120.65 54452.68 88888.00 2015-06-17 07:52:41.625 168 12444.62 120.65 54452.65 88888.00 2015-06-17 07:52:41.750 168 12444.58 120.70 54452.65 88888.00 2015-06-17 07:52:41.875 168 12444.55 120.72 54452.65 88888.00 2015-06-17 07:52:42.000 168 12444.50 120.75 54452.62 88888.00 2015-06-17 07:52:42.125 168 12444.50 120.78 54452.62 88888.00 2015-06-17 07:52:42.250 168 12444.58 120.75 54452.60 88888.00 2015-06-17 07:52:42.375 168 12444.60 120.78 54452.57 88888.00 2015-06-17 07:52:42.500 168 12444.58 120.75 54452.60 88888.00 2015-06-17 07:52:42.625 168 12444.58 120.75 54452.55 88888.00 2015-06-17 07:52:42.750 168 12444.50 120.75 54452.57 88888.00 2015-06-17 07:52:42.875 168 12444.40 120.78 54452.57 88888.00 2015-06-17 07:52:43.000 168 12444.40 120.78 54452.55 88888.00 2015-06-17 07:52:43.125 168 12444.48 120.80 54452.55 88888.00 2015-06-17 07:52:43.250 168 12444.52 120.80 54452.53 88888.00 2015-06-17 07:52:43.375 168 12444.52 120.80 54452.47 88888.00 2015-06-17 07:52:43.500 168 12444.55 120.85 54452.47 88888.00 2015-06-17 07:52:43.625 168 12444.58 120.85 54452.47 88888.00 2015-06-17 07:52:43.750 168 12444.55 120.85 54452.47 88888.00 2015-06-17 07:52:43.875 168 12444.50 120.83 54452.50 88888.00 2015-06-17 07:52:44.000 168 12444.48 120.83 54452.47 88888.00 2015-06-17 07:52:44.125 168 12444.50 120.83 54452.47 88888.00 2015-06-17 07:52:44.250 168 12444.50 120.83 54452.50 88888.00 2015-06-17 07:52:44.375 168 12444.58 120.83 54452.47 88888.00 2015-06-17 07:52:44.500 168 12444.58 120.85 54452.45 88888.00 2015-06-17 07:52:44.625 168 12444.50 120.83 54452.45 88888.00 2015-06-17 07:52:44.750 168 12444.45 120.80 54452.45 88888.00 2015-06-17 07:52:44.875 168 12444.48 120.80 54452.43 88888.00 2015-06-17 07:52:45.000 168 12444.50 120.83 54452.40 88888.00 2015-06-17 07:52:45.125 168 12444.48 120.83 54452.43 88888.00 2015-06-17 07:52:45.250 168 12444.38 120.78 54452.40 88888.00 2015-06-17 07:52:45.375 168 12444.38 120.78 54452.40 88888.00 2015-06-17 07:52:45.500 168 12444.42 120.78 54452.38 88888.00 2015-06-17 07:52:45.625 168 12444.42 120.80 54452.35 88888.00 2015-06-17 07:52:45.750 168 12444.38 120.80 54452.38 88888.00 2015-06-17 07:52:45.875 168 12444.33 120.80 54452.38 88888.00 2015-06-17 07:52:46.000 168 12444.27 120.78 54452.35 88888.00 2015-06-17 07:52:46.125 168 12444.25 120.78 54452.38 88888.00 2015-06-17 07:52:46.250 168 12444.23 120.75 54452.40 88888.00 2015-06-17 07:52:46.375 168 12444.15 120.78 54452.40 88888.00 2015-06-17 07:52:46.500 168 12444.12 120.78 54452.38 88888.00 2015-06-17 07:52:46.625 168 12444.10 120.75 54452.35 88888.00 2015-06-17 07:52:46.750 168 12444.00 120.72 54452.32 88888.00 2015-06-17 07:52:46.875 168 12443.98 120.72 54452.35 88888.00 2015-06-17 07:52:47.000 168 12443.95 120.70 54452.35 88888.00 2015-06-17 07:52:47.125 168 12443.92 120.65 54452.35 88888.00 2015-06-17 07:52:47.250 168 12443.80 120.58 54452.32 88888.00 2015-06-17 07:52:47.375 168 12443.80 120.60 54452.32 88888.00 2015-06-17 07:52:47.500 168 12443.77 120.55 54452.35 88888.00 2015-06-17 07:52:47.625 168 12443.73 120.55 54452.35 88888.00 2015-06-17 07:52:47.750 168 12443.67 120.53 54452.40 88888.00 2015-06-17 07:52:47.875 168 12443.65 120.55 54452.40 88888.00 2015-06-17 07:52:48.000 168 12443.60 120.50 54452.35 88888.00 2015-06-17 07:52:48.125 168 12443.50 120.45 54452.38 88888.00 2015-06-17 07:52:48.250 168 12443.48 120.40 54452.35 88888.00 2015-06-17 07:52:48.375 168 12443.45 120.40 54452.35 88888.00 2015-06-17 07:52:48.500 168 12443.42 120.42 54452.32 88888.00 2015-06-17 07:52:48.625 168 12443.45 120.40 54452.32 88888.00 2015-06-17 07:52:48.750 168 12443.42 120.35 54452.32 88888.00 2015-06-17 07:52:48.875 168 12443.40 120.35 54452.32 88888.00 2015-06-17 07:52:49.000 168 12443.38 120.33 54452.28 88888.00 2015-06-17 07:52:49.125 168 12443.33 120.30 54452.30 88888.00 2015-06-17 07:52:49.250 168 12443.27 120.28 54452.28 88888.00 2015-06-17 07:52:49.375 168 12443.25 120.28 54452.28 88888.00 2015-06-17 07:52:49.500 168 12443.20 120.28 54452.22 88888.00 2015-06-17 07:52:49.625 168 12443.17 120.22 54452.22 88888.00 2015-06-17 07:52:49.750 168 12443.17 120.25 54452.25 88888.00 2015-06-17 07:52:49.875 168 12443.15 120.22 54452.22 88888.00 2015-06-17 07:52:50.000 168 12443.08 120.17 54452.25 88888.00 2015-06-17 07:52:50.125 168 12443.10 120.17 54452.25 88888.00 2015-06-17 07:52:50.250 168 12443.05 120.10 54452.25 88888.00 2015-06-17 07:52:50.375 168 12443.08 120.12 54452.25 88888.00 2015-06-17 07:52:50.500 168 12443.10 120.15 54452.22 88888.00 2015-06-17 07:52:50.625 168 12443.02 120.10 54452.18 88888.00 2015-06-17 07:52:50.750 168 12443.05 120.10 54452.20 88888.00 2015-06-17 07:52:50.875 168 12443.12 120.08 54452.20 88888.00 2015-06-17 07:52:51.000 168 12443.08 120.05 54452.18 88888.00 2015-06-17 07:52:51.125 168 12443.02 120.03 54452.15 88888.00 2015-06-17 07:52:51.250 168 12443.02 120.03 54452.15 88888.00 2015-06-17 07:52:51.375 168 12443.00 120.05 54452.15 88888.00 2015-06-17 07:52:51.500 168 12443.00 120.05 54452.15 88888.00 2015-06-17 07:52:51.625 168 12443.02 120.03 54452.12 88888.00 2015-06-17 07:52:51.750 168 12443.02 120.03 54452.10 88888.00 2015-06-17 07:52:51.875 168 12442.98 120.03 54452.12 88888.00 2015-06-17 07:52:52.000 168 12442.95 120.00 54452.12 88888.00 2015-06-17 07:52:52.125 168 12442.95 120.03 54452.12 88888.00 2015-06-17 07:52:52.250 168 12442.95 120.03 54452.12 88888.00 2015-06-17 07:52:52.375 168 12442.95 120.03 54452.12 88888.00 2015-06-17 07:52:52.500 168 12442.88 120.03 54452.10 88888.00 2015-06-17 07:52:52.625 168 12442.85 120.00 54452.07 88888.00 2015-06-17 07:52:52.750 168 12442.83 120.03 54452.07 88888.00 2015-06-17 07:52:52.875 168 12442.83 120.00 54452.07 88888.00 2015-06-17 07:52:53.000 168 12442.77 120.00 54452.05 88888.00 2015-06-17 07:52:53.125 168 12442.70 120.00 54452.05 88888.00 2015-06-17 07:52:53.250 168 12442.62 119.97 54452.10 88888.00 2015-06-17 07:52:53.375 168 12442.58 120.00 54452.05 88888.00 2015-06-17 07:52:53.500 168 12442.55 120.00 54452.05 88888.00 2015-06-17 07:52:53.625 168 12442.48 119.97 54452.07 88888.00 2015-06-17 07:52:53.750 168 12442.40 119.92 54452.07 88888.00 2015-06-17 07:52:53.875 168 12442.38 119.92 54452.07 88888.00 2015-06-17 07:52:54.000 168 12442.40 119.90 54452.05 88888.00 2015-06-17 07:52:54.125 168 12442.30 119.88 54452.07 88888.00 2015-06-17 07:52:54.250 168 12442.17 119.85 54452.05 88888.00 2015-06-17 07:52:54.375 168 12442.17 119.85 54452.05 88888.00 2015-06-17 07:52:54.500 168 12442.12 119.83 54452.05 88888.00 2015-06-17 07:52:54.625 168 12442.12 119.83 54452.05 88888.00 2015-06-17 07:52:54.750 168 12442.02 119.78 54452.03 88888.00 2015-06-17 07:52:54.875 168 12441.88 119.78 54452.00 88888.00 2015-06-17 07:52:55.000 168 12441.88 119.78 54452.03 88888.00 2015-06-17 07:52:55.125 168 12441.92 119.75 54452.03 88888.00 2015-06-17 07:52:55.250 168 12441.95 119.72 54452.03 88888.00 2015-06-17 07:52:55.375 168 12441.98 119.67 54451.97 88888.00 2015-06-17 07:52:55.500 168 12441.95 119.65 54451.95 88888.00 2015-06-17 07:52:55.625 168 12441.98 119.70 54451.95 88888.00 2015-06-17 07:52:55.750 168 12441.98 119.67 54451.95 88888.00 2015-06-17 07:52:55.875 168 12442.00 119.67 54451.93 88888.00 2015-06-17 07:52:56.000 168 12441.98 119.65 54451.93 88888.00 2015-06-17 07:52:56.125 168 12441.95 119.62 54451.90 88888.00 2015-06-17 07:52:56.250 168 12442.00 119.60 54451.90 88888.00 2015-06-17 07:52:56.375 168 12442.08 119.65 54451.88 88888.00 2015-06-17 07:52:56.500 168 12442.08 119.67 54451.85 88888.00 2015-06-17 07:52:56.625 168 12442.12 119.65 54451.82 88888.00 2015-06-17 07:52:56.750 168 12442.15 119.65 54451.80 88888.00 2015-06-17 07:52:56.875 168 12442.15 119.65 54451.82 88888.00 2015-06-17 07:52:57.000 168 12442.17 119.65 54451.80 88888.00 2015-06-17 07:52:57.125 168 12442.20 119.62 54451.80 88888.00 2015-06-17 07:52:57.250 168 12442.30 119.67 54451.78 88888.00 2015-06-17 07:52:57.375 168 12442.40 119.70 54451.75 88888.00 2015-06-17 07:52:57.500 168 12442.40 119.67 54451.75 88888.00 2015-06-17 07:52:57.625 168 12442.40 119.67 54451.72 88888.00 2015-06-17 07:52:57.750 168 12442.45 119.65 54451.70 88888.00 2015-06-17 07:52:57.875 168 12442.45 119.67 54451.70 88888.00 2015-06-17 07:52:58.000 168 12442.42 119.67 54451.68 88888.00 2015-06-17 07:52:58.125 168 12442.42 119.67 54451.68 88888.00 2015-06-17 07:52:58.250 168 12442.42 119.65 54451.65 88888.00 2015-06-17 07:52:58.375 168 12442.52 119.67 54451.65 88888.00 2015-06-17 07:52:58.500 168 12442.55 119.65 54451.60 88888.00 2015-06-17 07:52:58.625 168 12442.58 119.70 54451.60 88888.00 2015-06-17 07:52:58.750 168 12442.58 119.67 54451.57 88888.00 2015-06-17 07:52:58.875 168 12442.62 119.67 54451.57 88888.00 2015-06-17 07:52:59.000 168 12442.67 119.65 54451.55 88888.00 2015-06-17 07:52:59.125 168 12442.77 119.70 54451.55 88888.00 2015-06-17 07:52:59.250 168 12442.77 119.72 54451.55 88888.00 2015-06-17 07:52:59.375 168 12442.80 119.72 54451.55 88888.00 2015-06-17 07:52:59.500 168 12442.80 119.70 54451.50 88888.00 2015-06-17 07:52:59.625 168 12442.77 119.67 54451.47 88888.00 2015-06-17 07:52:59.750 168 12442.80 119.70 54451.45 88888.00 2015-06-17 07:52:59.875 168 12442.90 119.72 54451.43 88888.00 2015-06-17 07:53:00.000 168 12442.98 119.75 54451.43 88888.00 2015-06-17 07:53:00.125 168 12443.00 119.72 54451.43 88888.00 2015-06-17 07:53:00.250 168 12443.00 119.75 54451.40 88888.00 2015-06-17 07:53:00.375 168 12443.02 119.75 54451.35 88888.00 2015-06-17 07:53:00.500 168 12443.05 119.78 54451.35 88888.00 2015-06-17 07:53:00.625 168 12443.08 119.80 54451.35 88888.00 2015-06-17 07:53:00.750 168 12443.05 119.83 54451.32 88888.00 2015-06-17 07:53:00.875 168 12443.08 119.80 54451.32 88888.00 2015-06-17 07:53:01.000 168 12443.08 119.78 54451.30 88888.00 2015-06-17 07:53:01.125 168 12443.08 119.78 54451.28 88888.00 2015-06-17 07:53:01.250 168 12443.05 119.78 54451.28 88888.00 2015-06-17 07:53:01.375 168 12443.08 119.78 54451.25 88888.00 2015-06-17 07:53:01.500 168 12443.05 119.78 54451.25 88888.00 2015-06-17 07:53:01.625 168 12443.05 119.83 54451.22 88888.00 2015-06-17 07:53:01.750 168 12443.10 119.80 54451.20 88888.00 2015-06-17 07:53:01.875 168 12443.08 119.80 54451.20 88888.00 2015-06-17 07:53:02.000 168 12443.00 119.80 54451.20 88888.00 2015-06-17 07:53:02.125 168 12442.95 119.83 54451.18 88888.00 2015-06-17 07:53:02.250 168 12443.05 119.85 54451.18 88888.00 2015-06-17 07:53:02.375 168 12443.08 119.85 54451.15 88888.00 2015-06-17 07:53:02.500 168 12443.00 119.83 54451.15 88888.00 2015-06-17 07:53:02.625 168 12442.95 119.80 54451.12 88888.00 2015-06-17 07:53:02.750 168 12442.95 119.83 54451.12 88888.00 2015-06-17 07:53:02.875 168 12442.98 119.83 54451.12 88888.00 2015-06-17 07:53:03.000 168 12442.95 119.83 54451.10 88888.00 2015-06-17 07:53:03.125 168 12442.95 119.85 54451.10 88888.00 2015-06-17 07:53:03.250 168 12442.90 119.83 54451.05 88888.00 2015-06-17 07:53:03.375 168 12442.88 119.85 54451.07 88888.00 2015-06-17 07:53:03.500 168 12442.83 119.90 54451.03 88888.00 2015-06-17 07:53:03.625 168 12442.83 119.90 54451.03 88888.00 2015-06-17 07:53:03.750 168 12442.88 119.92 54451.00 88888.00 2015-06-17 07:53:03.875 168 12442.90 119.90 54451.00 88888.00 2015-06-17 07:53:04.000 168 12442.88 119.95 54450.95 88888.00 2015-06-17 07:53:04.125 168 12442.90 119.97 54450.97 88888.00 2015-06-17 07:53:04.250 168 12442.98 120.00 54450.97 88888.00 2015-06-17 07:53:04.375 168 12442.95 120.03 54450.95 88888.00 2015-06-17 07:53:04.500 168 12442.88 120.08 54450.93 88888.00 2015-06-17 07:53:04.625 168 12442.88 120.08 54450.88 88888.00 2015-06-17 07:53:04.750 168 12442.90 120.08 54450.85 88888.00 2015-06-17 07:53:04.875 168 12442.90 120.08 54450.82 88888.00 2015-06-17 07:53:05.000 168 12442.95 120.15 54450.88 88888.00 2015-06-17 07:53:05.125 168 12443.00 120.25 54450.90 88888.00 2015-06-17 07:53:05.250 168 12442.95 120.25 54450.82 88888.00 2015-06-17 07:53:05.375 168 12443.00 120.28 54450.80 88888.00 2015-06-17 07:53:05.500 168 12443.08 120.33 54450.80 88888.00 2015-06-17 07:53:05.625 168 12443.10 120.33 54450.80 88888.00 2015-06-17 07:53:05.750 168 12443.12 120.38 54450.78 88888.00 2015-06-17 07:53:05.875 168 12443.08 120.42 54450.78 88888.00 2015-06-17 07:53:06.000 168 12443.08 120.45 54450.75 88888.00 2015-06-17 07:53:06.125 168 12443.08 120.45 54450.72 88888.00 2015-06-17 07:53:06.250 168 12443.08 120.47 54450.75 88888.00 2015-06-17 07:53:06.375 168 12443.15 120.55 54450.72 88888.00 2015-06-17 07:53:06.500 168 12443.23 120.58 54450.70 88888.00 2015-06-17 07:53:06.625 168 12443.23 120.58 54450.68 88888.00 2015-06-17 07:53:06.750 168 12443.15 120.58 54450.65 88888.00 2015-06-17 07:53:06.875 168 12443.12 120.62 54450.65 88888.00 2015-06-17 07:53:07.000 168 12443.10 120.62 54450.62 88888.00 2015-06-17 07:53:07.125 168 12443.05 120.65 54450.65 88888.00 2015-06-17 07:53:07.250 168 12443.02 120.70 54450.62 88888.00 2015-06-17 07:53:07.375 168 12442.98 120.67 54450.60 88888.00 2015-06-17 07:53:07.500 168 12442.98 120.67 54450.60 88888.00 2015-06-17 07:53:07.625 168 12442.92 120.62 54450.57 88888.00 2015-06-17 07:53:07.750 168 12442.90 120.65 54450.55 88888.00 2015-06-17 07:53:07.875 168 12442.80 120.70 54450.55 88888.00 2015-06-17 07:53:08.000 168 12442.75 120.70 54450.55 88888.00 2015-06-17 07:53:08.125 168 12442.80 120.67 54450.55 88888.00 2015-06-17 07:53:08.250 168 12442.73 120.65 54450.53 88888.00 2015-06-17 07:53:08.375 168 12442.70 120.67 54450.53 88888.00 2015-06-17 07:53:08.500 168 12442.65 120.67 54450.50 88888.00 2015-06-17 07:53:08.625 168 12442.62 120.65 54450.45 88888.00 2015-06-17 07:53:08.750 168 12442.67 120.60 54450.45 88888.00 2015-06-17 07:53:08.875 168 12442.67 120.58 54450.45 88888.00 2015-06-17 07:53:09.000 168 12442.62 120.58 54450.43 88888.00 2015-06-17 07:53:09.125 168 12442.62 120.60 54450.45 88888.00 2015-06-17 07:53:09.250 168 12442.58 120.58 54450.45 88888.00 2015-06-17 07:53:09.375 168 12442.62 120.58 54450.45 88888.00 2015-06-17 07:53:09.500 168 12442.58 120.58 54450.45 88888.00 2015-06-17 07:53:09.625 168 12442.60 120.60 54450.47 88888.00 2015-06-17 07:53:09.750 168 12442.55 120.58 54450.45 88888.00 2015-06-17 07:53:09.875 168 12442.55 120.55 54450.43 88888.00 2015-06-17 07:53:10.000 168 12442.52 120.55 54450.40 88888.00 2015-06-17 07:53:10.125 168 12442.52 120.58 54450.40 88888.00 2015-06-17 07:53:10.250 168 12442.48 120.55 54450.38 88888.00 2015-06-17 07:53:10.375 168 12442.48 120.58 54450.38 88888.00 2015-06-17 07:53:10.500 168 12442.48 120.60 54450.38 88888.00 2015-06-17 07:53:10.625 168 12442.55 120.62 54450.40 88888.00 2015-06-17 07:53:10.750 168 12442.55 120.62 54450.35 88888.00 2015-06-17 07:53:10.875 168 12442.48 120.62 54450.30 88888.00 2015-06-17 07:53:11.000 168 12442.48 120.65 54450.30 88888.00 2015-06-17 07:53:11.125 168 12442.45 120.67 54450.32 88888.00 2015-06-17 07:53:11.250 168 12442.42 120.67 54450.32 88888.00 2015-06-17 07:53:11.375 168 12442.45 120.72 54450.30 88888.00 2015-06-17 07:53:11.500 168 12442.42 120.75 54450.28 88888.00 2015-06-17 07:53:11.625 168 12442.42 120.80 54450.28 88888.00 2015-06-17 07:53:11.750 168 12442.42 120.83 54450.28 88888.00 2015-06-17 07:53:11.875 168 12442.38 120.83 54450.22 88888.00 2015-06-17 07:53:12.000 168 12442.38 120.83 54450.20 88888.00 2015-06-17 07:53:12.125 168 12442.38 120.85 54450.20 88888.00 2015-06-17 07:53:12.250 168 12442.33 120.83 54450.20 88888.00 2015-06-17 07:53:12.375 168 12442.42 120.90 54450.18 88888.00 2015-06-17 07:53:12.500 168 12442.48 120.90 54450.18 88888.00 2015-06-17 07:53:12.625 168 12442.50 120.92 54450.18 88888.00 2015-06-17 07:53:12.750 168 12442.55 120.95 54450.18 88888.00 2015-06-17 07:53:12.875 168 12442.58 120.97 54450.15 88888.00 2015-06-17 07:53:13.000 168 12442.48 120.95 54450.10 88888.00 2015-06-17 07:53:13.125 168 12442.45 120.95 54450.10 88888.00 2015-06-17 07:53:13.250 168 12442.45 120.88 54450.12 88888.00 2015-06-17 07:53:13.375 168 12442.42 120.88 54450.12 88888.00 2015-06-17 07:53:13.500 168 12442.38 120.88 54450.10 88888.00 2015-06-17 07:53:13.625 168 12442.40 120.85 54450.10 88888.00 2015-06-17 07:53:13.750 168 12442.45 120.88 54450.07 88888.00 2015-06-17 07:53:13.875 168 12442.48 120.85 54450.05 88888.00 2015-06-17 07:53:14.000 168 12442.42 120.83 54450.03 88888.00 2015-06-17 07:53:14.125 168 12442.42 120.78 54450.03 88888.00 2015-06-17 07:53:14.250 168 12442.38 120.75 54450.05 88888.00 2015-06-17 07:53:14.375 168 12442.35 120.75 54450.03 88888.00 2015-06-17 07:53:14.500 168 12442.33 120.72 54450.00 88888.00 2015-06-17 07:53:14.625 168 12442.33 120.70 54450.00 88888.00 2015-06-17 07:53:14.750 168 12442.30 120.65 54450.03 88888.00 2015-06-17 07:53:14.875 168 12442.33 120.62 54450.00 88888.00 2015-06-17 07:53:15.000 168 12442.33 120.58 54450.00 88888.00 2015-06-17 07:53:15.125 168 12442.27 120.58 54450.00 88888.00 2015-06-17 07:53:15.250 168 12442.20 120.55 54450.00 88888.00 2015-06-17 07:53:15.375 168 12442.23 120.55 54450.03 88888.00 2015-06-17 07:53:15.500 168 12442.17 120.55 54450.00 88888.00 2015-06-17 07:53:15.625 168 12442.12 120.53 54449.97 88888.00 2015-06-17 07:53:15.750 168 12442.10 120.47 54449.97 88888.00 2015-06-17 07:53:15.875 168 12442.00 120.42 54449.95 88888.00 2015-06-17 07:53:16.000 168 12441.98 120.42 54449.95 88888.00 2015-06-17 07:53:16.125 168 12442.00 120.38 54449.97 88888.00 2015-06-17 07:53:16.250 168 12441.90 120.33 54449.95 88888.00 2015-06-17 07:53:16.375 168 12441.90 120.33 54449.93 88888.00 2015-06-17 07:53:16.500 168 12441.90 120.35 54449.90 88888.00 2015-06-17 07:53:16.625 168 12441.92 120.33 54449.90 88888.00 2015-06-17 07:53:16.750 168 12441.88 120.28 54449.90 88888.00 2015-06-17 07:53:16.875 168 12441.83 120.22 54449.90 88888.00 2015-06-17 07:53:17.000 168 12441.80 120.22 54449.88 88888.00 2015-06-17 07:53:17.125 168 12441.80 120.22 54449.88 88888.00 2015-06-17 07:53:17.250 168 12441.75 120.20 54449.88 88888.00 2015-06-17 07:53:17.375 168 12441.70 120.20 54449.85 88888.00 2015-06-17 07:53:17.500 168 12441.67 120.20 54449.85 88888.00 2015-06-17 07:53:17.625 168 12441.67 120.20 54449.85 88888.00 2015-06-17 07:53:17.750 168 12441.67 120.17 54449.85 88888.00 2015-06-17 07:53:17.875 168 12441.62 120.12 54449.82 88888.00 2015-06-17 07:53:18.000 168 12441.55 120.08 54449.82 88888.00 2015-06-17 07:53:18.125 168 12441.55 120.08 54449.80 88888.00 2015-06-17 07:53:18.250 168 12441.52 120.05 54449.80 88888.00 2015-06-17 07:53:18.375 168 12441.55 120.03 54449.78 88888.00 2015-06-17 07:53:18.500 168 12441.55 120.03 54449.75 88888.00 2015-06-17 07:53:18.625 168 12441.45 119.97 54449.72 88888.00 2015-06-17 07:53:18.750 168 12441.38 119.97 54449.72 88888.00 2015-06-17 07:53:18.875 168 12441.42 119.95 54449.72 88888.00 2015-06-17 07:53:19.000 168 12441.48 119.92 54449.68 88888.00 2015-06-17 07:53:19.125 168 12441.50 119.90 54449.70 88888.00 2015-06-17 07:53:19.250 168 12441.48 119.85 54449.70 88888.00 2015-06-17 07:53:19.375 168 12441.45 119.83 54449.70 88888.00 2015-06-17 07:53:19.500 168 12441.42 119.78 54449.68 88888.00 2015-06-17 07:53:19.625 168 12441.42 119.78 54449.68 88888.00 2015-06-17 07:53:19.750 168 12441.40 119.78 54449.65 88888.00 2015-06-17 07:53:19.875 168 12441.40 119.78 54449.62 88888.00 2015-06-17 07:53:20.000 168 12441.48 119.75 54449.60 88888.00 2015-06-17 07:53:20.125 168 12441.50 119.78 54449.60 88888.00 2015-06-17 07:53:20.250 168 12441.50 119.75 54449.60 88888.00 2015-06-17 07:53:20.375 168 12441.55 119.75 54449.57 88888.00 2015-06-17 07:53:20.500 168 12441.48 119.70 54449.55 88888.00 2015-06-17 07:53:20.625 168 12441.48 119.70 54449.55 88888.00 2015-06-17 07:53:20.750 168 12441.50 119.67 54449.55 88888.00 2015-06-17 07:53:20.875 168 12441.52 119.67 54449.50 88888.00 2015-06-17 07:53:21.000 168 12441.52 119.67 54449.47 88888.00 2015-06-17 07:53:21.125 168 12441.58 119.67 54449.50 88888.00 2015-06-17 07:53:21.250 168 12441.62 119.70 54449.50 88888.00 2015-06-17 07:53:21.375 168 12441.60 119.70 54449.50 88888.00 2015-06-17 07:53:21.500 168 12441.58 119.70 54449.50 88888.00 2015-06-17 07:53:21.625 168 12441.60 119.72 54449.45 88888.00 2015-06-17 07:53:21.750 168 12441.60 119.75 54449.43 88888.00 2015-06-17 07:53:21.875 168 12441.62 119.72 54449.43 88888.00 2015-06-17 07:53:22.000 168 12441.73 119.72 54449.43 88888.00 2015-06-17 07:53:22.125 168 12441.73 119.72 54449.38 88888.00 2015-06-17 07:53:22.250 168 12441.75 119.75 54449.35 88888.00 2015-06-17 07:53:22.375 168 12441.85 119.80 54449.35 88888.00 2015-06-17 07:53:22.500 168 12441.85 119.85 54449.32 88888.00 2015-06-17 07:53:22.625 168 12441.80 119.88 54449.30 88888.00 2015-06-17 07:53:22.750 168 12441.85 119.88 54449.25 88888.00 2015-06-17 07:53:22.875 168 12441.92 119.92 54449.25 88888.00 2015-06-17 07:53:23.000 168 12441.95 119.95 54449.25 88888.00 2015-06-17 07:53:23.125 168 12442.00 120.00 54449.28 88888.00 2015-06-17 07:53:23.250 168 12442.02 120.03 54449.25 88888.00 2015-06-17 07:53:23.375 168 12442.08 120.05 54449.22 88888.00 2015-06-17 07:53:23.500 168 12442.05 120.08 54449.20 88888.00 2015-06-17 07:53:23.625 168 12442.05 120.10 54449.18 88888.00 2015-06-17 07:53:23.750 168 12442.08 120.15 54449.18 88888.00 2015-06-17 07:53:23.875 168 12442.10 120.15 54449.12 88888.00 2015-06-17 07:53:24.000 168 12442.10 120.15 54449.07 88888.00 2015-06-17 07:53:24.125 168 12442.12 120.25 54449.07 88888.00 2015-06-17 07:53:24.250 168 12442.10 120.28 54449.07 88888.00 2015-06-17 07:53:24.375 168 12442.10 120.30 54449.03 88888.00 2015-06-17 07:53:24.500 168 12442.10 120.33 54449.03 88888.00 2015-06-17 07:53:24.625 168 12442.15 120.35 54449.03 88888.00 2015-06-17 07:53:24.750 168 12442.23 120.38 54448.97 88888.00 2015-06-17 07:53:24.875 168 12442.23 120.45 54449.00 88888.00 2015-06-17 07:53:25.000 168 12442.23 120.50 54448.95 88888.00 2015-06-17 07:53:25.125 168 12442.27 120.53 54448.97 88888.00 2015-06-17 07:53:25.250 168 12442.23 120.55 54448.97 88888.00 2015-06-17 07:53:25.375 168 12442.25 120.58 54448.95 88888.00 2015-06-17 07:53:25.500 168 12442.25 120.65 54448.90 88888.00 2015-06-17 07:53:25.625 168 12442.27 120.67 54448.90 88888.00 2015-06-17 07:53:25.750 168 12442.33 120.72 54448.88 88888.00 2015-06-17 07:53:25.875 168 12442.38 120.78 54448.85 88888.00 2015-06-17 07:53:26.000 168 12442.42 120.80 54448.85 88888.00 2015-06-17 07:53:26.125 168 12442.50 120.90 54448.82 88888.00 2015-06-17 07:53:26.250 168 12442.52 120.95 54448.80 88888.00 2015-06-17 07:53:26.375 168 12442.58 120.97 54448.78 88888.00 2015-06-17 07:53:26.500 168 12442.60 121.03 54448.75 88888.00 2015-06-17 07:53:26.625 168 12442.60 121.12 54448.75 88888.00 2015-06-17 07:53:26.750 168 12442.62 121.20 54448.72 88888.00 2015-06-17 07:53:26.875 168 12442.67 121.25 54448.72 88888.00 2015-06-17 07:53:27.000 168 12442.75 121.33 54448.70 88888.00 2015-06-17 07:53:27.125 168 12442.77 121.38 54448.70 88888.00 2015-06-17 07:53:27.250 168 12442.77 121.40 54448.68 88888.00 2015-06-17 07:53:27.375 168 12442.83 121.47 54448.65 88888.00 2015-06-17 07:53:27.500 168 12442.90 121.53 54448.68 88888.00 2015-06-17 07:53:27.625 168 12442.95 121.58 54448.65 88888.00 2015-06-17 07:53:27.750 168 12442.98 121.58 54448.60 88888.00 2015-06-17 07:53:27.875 168 12442.98 121.62 54448.60 88888.00 2015-06-17 07:53:28.000 168 12442.92 121.65 54448.57 88888.00 2015-06-17 07:53:28.125 168 12442.92 121.67 54448.57 88888.00 2015-06-17 07:53:28.250 168 12442.95 121.72 54448.57 88888.00 2015-06-17 07:53:28.375 168 12443.00 121.75 54448.55 88888.00 2015-06-17 07:53:28.500 168 12443.00 121.72 54448.50 88888.00 2015-06-17 07:53:28.625 168 12443.00 121.70 54448.50 88888.00 2015-06-17 07:53:28.750 168 12443.05 121.72 54448.53 88888.00 2015-06-17 07:53:28.875 168 12443.05 121.75 54448.47 88888.00 2015-06-17 07:53:29.000 168 12443.05 121.75 54448.45 88888.00 2015-06-17 07:53:29.125 168 12443.08 121.72 54448.45 88888.00 2015-06-17 07:53:29.250 168 12443.05 121.67 54448.45 88888.00 2015-06-17 07:53:29.375 168 12443.02 121.67 54448.45 88888.00 2015-06-17 07:53:29.500 168 12443.00 121.67 54448.43 88888.00 2015-06-17 07:53:29.625 168 12443.02 121.67 54448.43 88888.00 2015-06-17 07:53:29.750 168 12443.00 121.65 54448.40 88888.00 2015-06-17 07:53:29.875 168 12442.98 121.62 54448.40 88888.00 2015-06-17 07:53:30.000 168 12443.00 121.62 54448.43 88888.00 2015-06-17 07:53:30.125 168 12442.88 121.60 54448.43 88888.00 2015-06-17 07:53:30.250 168 12442.77 121.58 54448.43 88888.00 2015-06-17 07:53:30.375 168 12442.90 121.60 54448.45 88888.00 2015-06-17 07:53:30.500 168 12442.92 121.58 54448.43 88888.00 2015-06-17 07:53:30.625 168 12442.92 121.53 54448.40 88888.00 2015-06-17 07:53:30.750 168 12442.85 121.45 54448.38 88888.00 2015-06-17 07:53:30.875 168 12442.85 121.45 54448.35 88888.00 2015-06-17 07:53:31.000 168 12442.80 121.45 54448.35 88888.00 2015-06-17 07:53:31.125 168 12442.70 121.38 54448.32 88888.00 2015-06-17 07:53:31.250 168 12442.65 121.35 54448.32 88888.00 2015-06-17 07:53:31.375 168 12442.62 121.33 54448.32 88888.00 2015-06-17 07:53:31.500 168 12442.70 121.25 54448.32 88888.00 2015-06-17 07:53:31.625 168 12442.67 121.22 54448.32 88888.00 2015-06-17 07:53:31.750 168 12442.67 121.25 54448.35 88888.00 2015-06-17 07:53:31.875 168 12442.70 121.28 54448.35 88888.00 2015-06-17 07:53:32.000 168 12442.58 121.28 54448.32 88888.00 2015-06-17 07:53:32.125 168 12442.48 121.22 54448.32 88888.00 2015-06-17 07:53:32.250 168 12442.42 121.17 54448.32 88888.00 2015-06-17 07:53:32.375 168 12442.50 121.17 54448.35 88888.00 2015-06-17 07:53:32.500 168 12442.55 121.15 54448.35 88888.00 2015-06-17 07:53:32.625 168 12442.52 121.12 54448.32 88888.00 2015-06-17 07:53:32.750 168 12442.50 121.10 54448.32 88888.00 2015-06-17 07:53:32.875 168 12442.50 121.08 54448.30 88888.00 2015-06-17 07:53:33.000 168 12442.55 121.08 54448.32 88888.00 2015-06-17 07:53:33.125 168 12442.52 121.08 54448.32 88888.00 2015-06-17 07:53:33.250 168 12442.50 121.03 54448.32 88888.00 2015-06-17 07:53:33.375 168 12442.55 121.00 54448.30 88888.00 2015-06-17 07:53:33.500 168 12442.55 121.00 54448.28 88888.00 2015-06-17 07:53:33.625 168 12442.52 120.95 54448.25 88888.00 2015-06-17 07:53:33.750 168 12442.48 120.92 54448.28 88888.00 2015-06-17 07:53:33.875 168 12442.48 120.95 54448.28 88888.00 2015-06-17 07:53:34.000 168 12442.48 120.92 54448.25 88888.00 2015-06-17 07:53:34.125 168 12442.48 120.90 54448.25 88888.00 2015-06-17 07:53:34.250 168 12442.42 120.90 54448.22 88888.00 2015-06-17 07:53:34.375 168 12442.45 120.90 54448.20 88888.00 2015-06-17 07:53:34.500 168 12442.50 120.90 54448.20 88888.00 2015-06-17 07:53:34.625 168 12442.50 120.85 54448.20 88888.00 2015-06-17 07:53:34.750 168 12442.50 120.85 54448.18 88888.00 2015-06-17 07:53:34.875 168 12442.52 120.88 54448.15 88888.00 2015-06-17 07:53:35.000 168 12442.55 120.88 54448.12 88888.00 2015-06-17 07:53:35.125 168 12442.50 120.88 54448.18 88888.00 2015-06-17 07:53:35.250 168 12442.50 120.88 54448.20 88888.00 2015-06-17 07:53:35.375 168 12442.45 120.88 54448.18 88888.00 2015-06-17 07:53:35.500 168 12442.48 120.85 54448.15 88888.00 2015-06-17 07:53:35.625 168 12442.55 120.83 54448.15 88888.00 2015-06-17 07:53:35.750 168 12442.58 120.83 54448.15 88888.00 2015-06-17 07:53:35.875 168 12442.60 120.80 54448.12 88888.00 2015-06-17 07:53:36.000 168 12442.58 120.83 54448.07 88888.00 2015-06-17 07:53:36.125 168 12442.52 120.83 54448.07 88888.00 2015-06-17 07:53:36.250 168 12442.52 120.83 54448.07 88888.00 2015-06-17 07:53:36.375 168 12442.60 120.83 54448.07 88888.00 2015-06-17 07:53:36.500 168 12442.65 120.83 54448.05 88888.00 2015-06-17 07:53:36.625 168 12442.73 120.85 54448.05 88888.00 2015-06-17 07:53:36.750 168 12442.83 120.88 54448.05 88888.00 2015-06-17 07:53:36.875 168 12442.83 120.90 54448.05 88888.00 2015-06-17 07:53:37.000 168 12442.90 120.90 54448.00 88888.00 2015-06-17 07:53:37.125 168 12442.92 120.92 54448.03 88888.00 2015-06-17 07:53:37.250 168 12443.00 120.95 54448.03 88888.00 2015-06-17 07:53:37.375 168 12443.08 121.00 54447.97 88888.00 2015-06-17 07:53:37.500 168 12443.17 121.03 54447.95 88888.00 2015-06-17 07:53:37.625 168 12443.25 121.03 54447.93 88888.00 2015-06-17 07:53:37.750 168 12443.35 121.08 54447.90 88888.00 2015-06-17 07:53:37.875 168 12443.42 121.12 54447.85 88888.00 2015-06-17 07:53:38.000 168 12443.48 121.12 54447.85 88888.00 2015-06-17 07:53:38.125 168 12443.52 121.22 54447.85 88888.00 2015-06-17 07:53:38.250 168 12443.62 121.25 54447.78 88888.00 2015-06-17 07:53:38.375 168 12443.73 121.28 54447.78 88888.00 2015-06-17 07:53:38.500 168 12443.77 121.33 54447.75 88888.00 2015-06-17 07:53:38.625 168 12443.88 121.35 54447.72 88888.00 2015-06-17 07:53:38.750 168 12443.95 121.38 54447.72 88888.00 2015-06-17 07:53:38.875 168 12444.00 121.45 54447.70 88888.00 2015-06-17 07:53:39.000 168 12444.00 121.45 54447.68 88888.00 2015-06-17 07:53:39.125 168 12444.00 121.50 54447.62 88888.00 2015-06-17 07:53:39.250 168 12444.00 121.55 54447.65 88888.00 2015-06-17 07:53:39.375 168 12444.05 121.58 54447.65 88888.00 2015-06-17 07:53:39.500 168 12444.10 121.60 54447.62 88888.00 2015-06-17 07:53:39.625 168 12444.08 121.65 54447.62 88888.00 2015-06-17 07:53:39.750 168 12444.12 121.65 54447.62 88888.00 2015-06-17 07:53:39.875 168 12444.17 121.67 54447.62 88888.00 2015-06-17 07:53:40.000 168 12444.20 121.70 54447.60 88888.00 2015-06-17 07:53:40.125 168 12444.15 121.70 54447.60 88888.00 2015-06-17 07:53:40.250 168 12444.10 121.72 54447.57 88888.00 2015-06-17 07:53:40.375 168 12444.17 121.75 54447.55 88888.00 2015-06-17 07:53:40.500 168 12444.20 121.72 54447.55 88888.00 2015-06-17 07:53:40.625 168 12444.15 121.72 54447.55 88888.00 2015-06-17 07:53:40.750 168 12444.12 121.78 54447.55 88888.00 2015-06-17 07:53:40.875 168 12444.08 121.80 54447.55 88888.00 2015-06-17 07:53:41.000 168 12444.00 121.75 54447.50 88888.00 2015-06-17 07:53:41.125 168 12444.00 121.72 54447.50 88888.00 2015-06-17 07:53:41.250 168 12443.95 121.72 54447.53 88888.00 2015-06-17 07:53:41.375 168 12443.92 121.72 54447.53 88888.00 2015-06-17 07:53:41.500 168 12443.88 121.70 54447.53 88888.00 2015-06-17 07:53:41.625 168 12443.80 121.65 54447.53 88888.00 2015-06-17 07:53:41.750 168 12443.77 121.62 54447.53 88888.00 2015-06-17 07:53:41.875 168 12443.67 121.58 54447.53 88888.00 2015-06-17 07:53:42.000 168 12443.60 121.55 54447.53 88888.00 2015-06-17 07:53:42.125 168 12443.58 121.53 54447.53 88888.00 2015-06-17 07:53:42.250 168 12443.42 121.45 54447.55 88888.00 2015-06-17 07:53:42.375 168 12443.33 121.45 54447.53 88888.00 2015-06-17 07:53:42.500 168 12443.25 121.40 54447.53 88888.00 2015-06-17 07:53:42.625 168 12443.17 121.35 54447.55 88888.00 2015-06-17 07:53:42.750 168 12443.08 121.33 54447.55 88888.00 2015-06-17 07:53:42.875 168 12443.02 121.30 54447.57 88888.00 2015-06-17 07:53:43.000 168 12442.98 121.25 54447.53 88888.00 2015-06-17 07:53:43.125 168 12442.88 121.17 54447.55 88888.00 2015-06-17 07:53:43.250 168 12442.83 121.12 54447.55 88888.00 2015-06-17 07:53:43.375 168 12442.83 121.10 54447.57 88888.00 2015-06-17 07:53:43.500 168 12442.80 121.05 54447.60 88888.00 2015-06-17 07:53:43.625 168 12442.70 121.00 54447.57 88888.00 2015-06-17 07:53:43.750 168 12442.60 120.95 54447.57 88888.00 2015-06-17 07:53:43.875 168 12442.55 120.90 54447.57 88888.00 2015-06-17 07:53:44.000 168 12442.55 120.85 54447.55 88888.00 2015-06-17 07:53:44.125 168 12442.55 120.80 54447.60 88888.00 2015-06-17 07:53:44.250 168 12442.50 120.75 54447.60 88888.00 2015-06-17 07:53:44.375 168 12442.45 120.70 54447.57 88888.00 2015-06-17 07:53:44.500 168 12442.45 120.70 54447.60 88888.00 2015-06-17 07:53:44.625 168 12442.40 120.67 54447.62 88888.00 2015-06-17 07:53:44.750 168 12442.35 120.60 54447.60 88888.00 2015-06-17 07:53:44.875 168 12442.27 120.50 54447.60 88888.00 2015-06-17 07:53:45.000 168 12442.27 120.45 54447.60 88888.00 2015-06-17 07:53:45.125 168 12442.27 120.40 54447.62 88888.00 2015-06-17 07:53:45.250 168 12442.23 120.33 54447.60 88888.00 2015-06-17 07:53:45.375 168 12442.23 120.28 54447.57 88888.00 2015-06-17 07:53:45.500 168 12442.20 120.25 54447.57 88888.00 2015-06-17 07:53:45.625 168 12442.20 120.20 54447.60 88888.00 2015-06-17 07:53:45.750 168 12442.12 120.12 54447.55 88888.00 2015-06-17 07:53:45.875 168 12442.12 120.05 54447.55 88888.00 2015-06-17 07:53:46.000 168 12442.08 120.00 54447.55 88888.00 2015-06-17 07:53:46.125 168 12442.02 119.97 54447.57 88888.00 2015-06-17 07:53:46.250 168 12441.95 119.90 54447.60 88888.00 2015-06-17 07:53:46.375 168 12441.92 119.85 54447.55 88888.00 2015-06-17 07:53:46.500 168 12441.85 119.78 54447.57 88888.00 2015-06-17 07:53:46.625 168 12441.90 119.72 54447.57 88888.00 2015-06-17 07:53:46.750 168 12441.98 119.75 54447.60 88888.00 2015-06-17 07:53:46.875 168 12441.95 119.72 54447.57 88888.00 2015-06-17 07:53:47.000 168 12441.80 119.65 54447.55 88888.00 2015-06-17 07:53:47.125 168 12441.73 119.60 54447.57 88888.00 2015-06-17 07:53:47.250 168 12441.70 119.55 54447.60 88888.00 2015-06-17 07:53:47.375 168 12441.73 119.55 54447.60 88888.00 2015-06-17 07:53:47.500 168 12441.67 119.50 54447.60 88888.00 2015-06-17 07:53:47.625 168 12441.60 119.45 54447.60 88888.00 2015-06-17 07:53:47.750 168 12441.52 119.40 54447.60 88888.00 2015-06-17 07:53:47.875 168 12441.42 119.40 54447.57 88888.00 2015-06-17 07:53:48.000 168 12441.40 119.33 54447.60 88888.00 2015-06-17 07:53:48.125 168 12441.45 119.35 54447.62 88888.00 2015-06-17 07:53:48.250 168 12441.40 119.28 54447.62 88888.00 2015-06-17 07:53:48.375 168 12441.35 119.28 54447.65 88888.00 2015-06-17 07:53:48.500 168 12441.25 119.22 54447.68 88888.00 2015-06-17 07:53:48.625 168 12441.15 119.20 54447.65 88888.00 2015-06-17 07:53:48.750 168 12441.08 119.17 54447.62 88888.00 2015-06-17 07:53:48.875 168 12440.95 119.17 54447.60 88888.00 2015-06-17 07:53:49.000 168 12440.85 119.12 54447.62 88888.00 2015-06-17 07:53:49.125 168 12440.83 119.10 54447.65 88888.00 2015-06-17 07:53:49.250 168 12440.77 119.08 54447.65 88888.00 2015-06-17 07:53:49.375 168 12440.75 119.08 54447.65 88888.00 2015-06-17 07:53:49.500 168 12440.65 119.05 54447.65 88888.00 2015-06-17 07:53:49.625 168 12440.52 119.08 54447.65 88888.00 2015-06-17 07:53:49.750 168 12440.40 119.05 54447.65 88888.00 2015-06-17 07:53:49.875 168 12440.27 119.00 54447.60 88888.00 2015-06-17 07:53:50.000 168 12440.25 119.00 54447.62 88888.00 2015-06-17 07:53:50.125 168 12440.25 119.00 54447.65 88888.00 2015-06-17 07:53:50.250 168 12440.17 119.00 54447.62 88888.00 2015-06-17 07:53:50.375 168 12440.15 119.03 54447.60 88888.00 2015-06-17 07:53:50.500 168 12440.12 119.03 54447.60 88888.00 2015-06-17 07:53:50.625 168 12440.08 119.03 54447.60 88888.00 2015-06-17 07:53:50.750 168 12440.00 118.97 54447.60 88888.00 2015-06-17 07:53:50.875 168 12439.98 119.00 54447.62 88888.00 2015-06-17 07:53:51.000 168 12440.00 119.05 54447.62 88888.00 2015-06-17 07:53:51.125 168 12439.95 119.05 54447.60 88888.00 2015-06-17 07:53:51.250 168 12439.90 119.05 54447.60 88888.00 2015-06-17 07:53:51.375 168 12439.85 119.10 54447.60 88888.00 2015-06-17 07:53:51.500 168 12439.73 119.12 54447.60 88888.00 2015-06-17 07:53:51.625 168 12439.67 119.10 54447.57 88888.00 2015-06-17 07:53:51.750 168 12439.65 119.12 54447.57 88888.00 2015-06-17 07:53:51.875 168 12439.62 119.12 54447.57 88888.00 2015-06-17 07:53:52.000 168 12439.65 119.12 54447.55 88888.00 2015-06-17 07:53:52.125 168 12439.55 119.12 54447.55 88888.00 2015-06-17 07:53:52.250 168 12439.45 119.12 54447.55 88888.00 2015-06-17 07:53:52.375 168 12439.42 119.12 54447.50 88888.00 2015-06-17 07:53:52.500 168 12439.48 119.12 54447.53 88888.00 2015-06-17 07:53:52.625 168 12439.48 119.12 54447.50 88888.00 2015-06-17 07:53:52.750 168 12439.38 119.12 54447.50 88888.00 2015-06-17 07:53:52.875 168 12439.30 119.15 54447.53 88888.00 2015-06-17 07:53:53.000 168 12439.23 119.12 54447.50 88888.00 2015-06-17 07:53:53.125 168 12439.25 119.15 54447.53 88888.00 2015-06-17 07:53:53.250 168 12439.25 119.15 54447.50 88888.00 2015-06-17 07:53:53.375 168 12439.25 119.17 54447.47 88888.00 2015-06-17 07:53:53.500 168 12439.17 119.17 54447.47 88888.00 2015-06-17 07:53:53.625 168 12439.17 119.17 54447.47 88888.00 2015-06-17 07:53:53.750 168 12439.17 119.17 54447.47 88888.00 2015-06-17 07:53:53.875 168 12439.15 119.20 54447.47 88888.00 2015-06-17 07:53:54.000 168 12439.02 119.17 54447.45 88888.00 2015-06-17 07:53:54.125 168 12438.92 119.20 54447.45 88888.00 2015-06-17 07:53:54.250 168 12438.85 119.20 54447.47 88888.00 2015-06-17 07:53:54.375 168 12438.83 119.22 54447.47 88888.00 2015-06-17 07:53:54.500 168 12438.75 119.17 54447.43 88888.00 2015-06-17 07:53:54.625 168 12438.73 119.17 54447.40 88888.00 2015-06-17 07:53:54.750 168 12438.65 119.17 54447.40 88888.00 2015-06-17 07:53:54.875 168 12438.58 119.20 54447.45 88888.00 2015-06-17 07:53:55.000 168 12438.45 119.17 54447.43 88888.00 2015-06-17 07:53:55.125 168 12438.35 119.20 54447.45 88888.00 2015-06-17 07:53:55.250 168 12438.23 119.15 54447.45 88888.00 2015-06-17 07:53:55.375 168 12438.15 119.12 54447.40 88888.00 2015-06-17 07:53:55.500 168 12438.05 119.10 54447.40 88888.00 2015-06-17 07:53:55.625 168 12438.00 119.08 54447.43 88888.00 2015-06-17 07:53:55.750 168 12437.85 119.08 54447.45 88888.00 2015-06-17 07:53:55.875 168 12437.75 119.05 54447.43 88888.00 2015-06-17 07:53:56.000 168 12437.67 118.97 54447.40 88888.00 2015-06-17 07:53:56.125 168 12437.60 118.95 54447.40 88888.00 2015-06-17 07:53:56.250 168 12437.45 118.88 54447.43 88888.00 2015-06-17 07:53:56.375 168 12437.45 118.85 54447.45 88888.00 2015-06-17 07:53:56.500 168 12437.40 118.83 54447.47 88888.00 2015-06-17 07:53:56.625 168 12437.30 118.78 54447.45 88888.00 2015-06-17 07:53:56.750 168 12437.20 118.72 54447.45 88888.00 2015-06-17 07:53:56.875 168 12437.08 118.67 54447.45 88888.00 2015-06-17 07:53:57.000 168 12436.98 118.60 54447.43 88888.00 2015-06-17 07:53:57.125 168 12437.02 118.53 54447.45 88888.00 2015-06-17 07:53:57.250 168 12437.00 118.45 54447.43 88888.00 2015-06-17 07:53:57.375 168 12436.95 118.42 54447.43 88888.00 2015-06-17 07:53:57.500 168 12436.90 118.40 54447.40 88888.00 2015-06-17 07:53:57.625 168 12436.88 118.38 54447.40 88888.00 2015-06-17 07:53:57.750 168 12436.85 118.38 54447.40 88888.00 2015-06-17 07:53:57.875 168 12436.80 118.33 54447.40 88888.00 2015-06-17 07:53:58.000 168 12436.80 118.28 54447.40 88888.00 2015-06-17 07:53:58.125 168 12436.83 118.25 54447.38 88888.00 2015-06-17 07:53:58.250 168 12436.75 118.22 54447.38 88888.00 2015-06-17 07:53:58.375 168 12436.75 118.25 54447.38 88888.00 2015-06-17 07:53:58.500 168 12436.75 118.22 54447.38 88888.00 2015-06-17 07:53:58.625 168 12436.77 118.20 54447.35 88888.00 2015-06-17 07:53:58.750 168 12436.83 118.17 54447.32 88888.00 2015-06-17 07:53:58.875 168 12436.77 118.12 54447.32 88888.00 2015-06-17 07:53:59.000 168 12436.70 118.12 54447.28 88888.00 2015-06-17 07:53:59.125 168 12436.75 118.12 54447.28 88888.00 2015-06-17 07:53:59.250 168 12436.77 118.15 54447.30 88888.00 2015-06-17 07:53:59.375 168 12436.77 118.12 54447.28 88888.00 2015-06-17 07:53:59.500 168 12436.80 118.12 54447.25 88888.00 2015-06-17 07:53:59.625 168 12436.77 118.15 54447.25 88888.00 2015-06-17 07:53:59.750 168 12436.85 118.15 54447.25 88888.00 2015-06-17 07:53:59.875 168 12436.85 118.17 54447.25 88888.00 2015-06-17 07:54:00.000 168 12436.77 118.20 54447.22 88888.00 2015-06-17 07:54:00.125 168 12436.83 118.22 54447.22 88888.00 2015-06-17 07:54:00.250 168 12436.83 118.20 54447.22 88888.00 2015-06-17 07:54:00.375 168 12436.80 118.25 54447.20 88888.00 2015-06-17 07:54:00.500 168 12436.75 118.28 54447.20 88888.00 2015-06-17 07:54:00.625 168 12436.70 118.28 54447.15 88888.00 2015-06-17 07:54:00.750 168 12436.65 118.28 54447.15 88888.00 2015-06-17 07:54:00.875 168 12436.67 118.30 54447.12 88888.00 2015-06-17 07:54:01.000 168 12436.70 118.33 54447.12 88888.00 2015-06-17 07:54:01.125 168 12436.67 118.38 54447.12 88888.00 2015-06-17 07:54:01.250 168 12436.65 118.35 54447.15 88888.00 2015-06-17 07:54:01.375 168 12436.65 118.40 54447.15 88888.00 2015-06-17 07:54:01.500 168 12436.60 118.38 54447.12 88888.00 2015-06-17 07:54:01.625 168 12436.48 118.38 54447.10 88888.00 2015-06-17 07:54:01.750 168 12436.40 118.38 54447.07 88888.00 2015-06-17 07:54:01.875 168 12436.42 118.40 54447.10 88888.00 2015-06-17 07:54:02.000 168 12436.40 118.40 54447.07 88888.00 2015-06-17 07:54:02.125 168 12436.35 118.38 54447.05 88888.00 2015-06-17 07:54:02.250 168 12436.23 118.33 54447.03 88888.00 2015-06-17 07:54:02.375 168 12436.30 118.35 54447.03 88888.00 2015-06-17 07:54:02.500 168 12436.25 118.33 54447.00 88888.00 2015-06-17 07:54:02.625 168 12436.17 118.33 54446.97 88888.00 2015-06-17 07:54:02.750 168 12436.17 118.38 54447.00 88888.00 2015-06-17 07:54:02.875 168 12436.12 118.40 54447.00 88888.00 2015-06-17 07:54:03.000 168 12436.12 118.40 54446.95 88888.00 2015-06-17 07:54:03.125 168 12436.08 118.38 54446.95 88888.00 2015-06-17 07:54:03.250 168 12436.05 118.35 54446.95 88888.00 2015-06-17 07:54:03.375 168 12436.02 118.35 54446.95 88888.00 2015-06-17 07:54:03.500 168 12436.00 118.33 54446.90 88888.00 2015-06-17 07:54:03.625 168 12436.02 118.33 54446.88 88888.00 2015-06-17 07:54:03.750 168 12436.00 118.28 54446.85 88888.00 2015-06-17 07:54:03.875 168 12435.90 118.25 54446.85 88888.00 2015-06-17 07:54:04.000 168 12435.95 118.22 54446.85 88888.00 2015-06-17 07:54:04.125 168 12436.02 118.17 54446.82 88888.00 2015-06-17 07:54:04.250 168 12436.02 118.15 54446.82 88888.00 2015-06-17 07:54:04.375 168 12435.98 118.15 54446.82 88888.00 2015-06-17 07:54:04.500 168 12435.98 118.12 54446.80 88888.00 2015-06-17 07:54:04.625 168 12436.02 118.17 54446.80 88888.00 2015-06-17 07:54:04.750 168 12436.05 118.15 54446.78 88888.00 2015-06-17 07:54:04.875 168 12436.05 118.15 54446.75 88888.00 2015-06-17 07:54:05.000 168 12436.02 118.12 54446.75 88888.00 2015-06-17 07:54:05.125 168 12436.08 118.08 54446.72 88888.00 2015-06-17 07:54:05.250 168 12436.05 118.08 54446.70 88888.00 2015-06-17 07:54:05.375 168 12436.10 118.10 54446.68 88888.00 2015-06-17 07:54:05.500 168 12436.12 118.10 54446.65 88888.00 2015-06-17 07:54:05.625 168 12436.15 118.10 54446.62 88888.00 2015-06-17 07:54:05.750 168 12436.17 118.12 54446.62 88888.00 2015-06-17 07:54:05.875 168 12436.20 118.15 54446.60 88888.00 2015-06-17 07:54:06.000 168 12436.25 118.15 54446.60 88888.00 2015-06-17 07:54:06.125 168 12436.30 118.20 54446.60 88888.00 2015-06-17 07:54:06.250 168 12436.25 118.22 54446.57 88888.00 2015-06-17 07:54:06.375 168 12436.25 118.25 54446.53 88888.00 2015-06-17 07:54:06.500 168 12436.33 118.28 54446.53 88888.00 2015-06-17 07:54:06.625 168 12436.33 118.30 54446.50 88888.00 2015-06-17 07:54:06.750 168 12436.25 118.30 54446.50 88888.00 2015-06-17 07:54:06.875 168 12436.25 118.33 54446.45 88888.00 2015-06-17 07:54:07.000 168 12436.33 118.33 54446.47 88888.00 2015-06-17 07:54:07.125 168 12436.38 118.35 54446.45 88888.00 2015-06-17 07:54:07.250 168 12436.38 118.38 54446.43 88888.00 2015-06-17 07:54:07.375 168 12436.45 118.40 54446.43 88888.00 2015-06-17 07:54:07.500 168 12436.52 118.42 54446.43 88888.00 2015-06-17 07:54:07.625 168 12436.55 118.45 54446.38 88888.00 2015-06-17 07:54:07.750 168 12436.55 118.47 54446.32 88888.00 2015-06-17 07:54:07.875 168 12436.52 118.45 54446.30 88888.00 2015-06-17 07:54:08.000 168 12436.55 118.47 54446.28 88888.00 2015-06-17 07:54:08.125 168 12436.65 118.47 54446.28 88888.00 2015-06-17 07:54:08.250 168 12436.62 118.47 54446.25 88888.00 2015-06-17 07:54:08.375 168 12436.67 118.47 54446.22 88888.00 2015-06-17 07:54:08.500 168 12436.75 118.50 54446.22 88888.00 2015-06-17 07:54:08.625 168 12436.75 118.47 54446.20 88888.00 2015-06-17 07:54:08.750 168 12436.75 118.50 54446.18 88888.00 2015-06-17 07:54:08.875 168 12436.80 118.55 54446.15 88888.00 2015-06-17 07:54:09.000 168 12436.85 118.58 54446.12 88888.00 2015-06-17 07:54:09.125 168 12436.83 118.55 54446.12 88888.00 2015-06-17 07:54:09.250 168 12436.73 118.58 54446.10 88888.00 2015-06-17 07:54:09.375 168 12436.70 118.60 54446.07 88888.00 2015-06-17 07:54:09.500 168 12436.73 118.62 54446.07 88888.00 2015-06-17 07:54:09.625 168 12436.75 118.67 54446.07 88888.00 2015-06-17 07:54:09.750 168 12436.75 118.70 54446.05 88888.00 2015-06-17 07:54:09.875 168 12436.73 118.70 54446.03 88888.00 2015-06-17 07:54:10.000 168 12436.67 118.70 54445.97 88888.00 2015-06-17 07:54:10.125 168 12436.62 118.67 54445.97 88888.00 2015-06-17 07:54:10.250 168 12436.48 118.70 54446.00 88888.00 2015-06-17 07:54:10.375 168 12436.50 118.72 54445.95 88888.00 2015-06-17 07:54:10.500 168 12436.50 118.72 54445.97 88888.00 2015-06-17 07:54:10.625 168 12436.55 118.78 54445.97 88888.00 2015-06-17 07:54:10.750 168 12436.58 118.80 54445.93 88888.00 2015-06-17 07:54:10.875 168 12436.58 118.83 54445.95 88888.00 2015-06-17 07:54:11.000 168 12436.52 118.83 54445.95 88888.00 2015-06-17 07:54:11.125 168 12436.48 118.85 54445.97 88888.00 2015-06-17 07:54:11.250 168 12436.42 118.83 54445.93 88888.00 2015-06-17 07:54:11.375 168 12436.45 118.83 54445.93 88888.00 2015-06-17 07:54:11.500 168 12436.42 118.85 54445.93 88888.00 2015-06-17 07:54:11.625 168 12436.45 118.85 54445.90 88888.00 2015-06-17 07:54:11.750 168 12436.48 118.83 54445.90 88888.00 2015-06-17 07:54:11.875 168 12436.45 118.83 54445.90 88888.00 2015-06-17 07:54:12.000 168 12436.45 118.85 54445.85 88888.00 2015-06-17 07:54:12.125 168 12436.45 118.85 54445.85 88888.00 2015-06-17 07:54:12.250 168 12436.35 118.85 54445.82 88888.00 2015-06-17 07:54:12.375 168 12436.35 118.85 54445.78 88888.00 2015-06-17 07:54:12.500 168 12436.30 118.80 54445.78 88888.00 2015-06-17 07:54:12.625 168 12436.27 118.80 54445.72 88888.00 2015-06-17 07:54:12.750 168 12436.27 118.80 54445.72 88888.00 2015-06-17 07:54:12.875 168 12436.25 118.75 54445.75 88888.00 2015-06-17 07:54:13.000 168 12436.20 118.78 54445.70 88888.00 2015-06-17 07:54:13.125 168 12436.20 118.75 54445.70 88888.00 2015-06-17 07:54:13.250 168 12436.15 118.70 54445.72 88888.00 2015-06-17 07:54:13.375 168 12436.12 118.67 54445.70 88888.00 2015-06-17 07:54:13.500 168 12436.10 118.67 54445.68 88888.00 2015-06-17 07:54:13.625 168 12436.12 118.65 54445.70 88888.00 2015-06-17 07:54:13.750 168 12436.15 118.62 54445.70 88888.00 2015-06-17 07:54:13.875 168 12436.08 118.60 54445.70 88888.00 2015-06-17 07:54:14.000 168 12436.02 118.55 54445.70 88888.00 2015-06-17 07:54:14.125 168 12435.95 118.55 54445.70 88888.00 2015-06-17 07:54:14.250 168 12435.92 118.47 54445.72 88888.00 2015-06-17 07:54:14.375 168 12435.92 118.42 54445.70 88888.00 2015-06-17 07:54:14.500 168 12435.90 118.40 54445.70 88888.00 2015-06-17 07:54:14.625 168 12435.90 118.38 54445.70 88888.00 2015-06-17 07:54:14.750 168 12435.88 118.35 54445.70 88888.00 2015-06-17 07:54:14.875 168 12435.83 118.33 54445.70 88888.00 2015-06-17 07:54:15.000 168 12435.80 118.25 54445.68 88888.00 2015-06-17 07:54:15.125 168 12435.75 118.22 54445.68 88888.00 2015-06-17 07:54:15.250 168 12435.67 118.15 54445.68 88888.00 2015-06-17 07:54:15.375 168 12435.65 118.17 54445.68 88888.00 2015-06-17 07:54:15.500 168 12435.65 118.12 54445.62 88888.00 2015-06-17 07:54:15.625 168 12435.67 118.10 54445.65 88888.00 2015-06-17 07:54:15.750 168 12435.65 118.15 54445.65 88888.00 2015-06-17 07:54:15.875 168 12435.62 118.10 54445.65 88888.00 2015-06-17 07:54:16.000 168 12435.60 118.05 54445.62 88888.00 2015-06-17 07:54:16.125 168 12435.55 118.05 54445.60 88888.00 2015-06-17 07:54:16.250 168 12435.58 118.03 54445.62 88888.00 2015-06-17 07:54:16.375 168 12435.60 118.05 54445.62 88888.00 2015-06-17 07:54:16.500 168 12435.58 118.05 54445.60 88888.00 2015-06-17 07:54:16.625 168 12435.48 118.05 54445.60 88888.00 2015-06-17 07:54:16.750 168 12435.40 118.03 54445.60 88888.00 2015-06-17 07:54:16.875 168 12435.40 118.00 54445.57 88888.00 2015-06-17 07:54:17.000 168 12435.35 118.03 54445.55 88888.00 2015-06-17 07:54:17.125 168 12435.35 118.03 54445.55 88888.00 2015-06-17 07:54:17.250 168 12435.30 118.00 54445.55 88888.00 2015-06-17 07:54:17.375 168 12435.27 118.00 54445.55 88888.00 2015-06-17 07:54:17.500 168 12435.25 118.00 54445.55 88888.00 2015-06-17 07:54:17.625 168 12435.20 118.03 54445.55 88888.00 2015-06-17 07:54:17.750 168 12435.23 118.05 54445.55 88888.00 2015-06-17 07:54:17.875 168 12435.20 118.08 54445.53 88888.00 2015-06-17 07:54:18.000 168 12435.17 118.05 54445.50 88888.00 2015-06-17 07:54:18.125 168 12435.15 118.05 54445.53 88888.00 2015-06-17 07:54:18.250 168 12435.10 118.00 54445.53 88888.00 2015-06-17 07:54:18.375 168 12435.05 118.03 54445.53 88888.00 2015-06-17 07:54:18.500 168 12434.95 118.05 54445.53 88888.00 2015-06-17 07:54:18.625 168 12434.85 118.08 54445.53 88888.00 2015-06-17 07:54:18.750 168 12434.77 118.05 54445.53 88888.00 2015-06-17 07:54:18.875 168 12434.65 118.03 54445.50 88888.00 2015-06-17 07:54:19.000 168 12434.55 118.03 54445.53 88888.00 2015-06-17 07:54:19.125 168 12434.48 118.00 54445.53 88888.00 2015-06-17 07:54:19.250 168 12434.35 118.03 54445.53 88888.00 2015-06-17 07:54:19.375 168 12434.38 118.03 54445.53 88888.00 2015-06-17 07:54:19.500 168 12434.35 118.00 54445.55 88888.00 2015-06-17 07:54:19.625 168 12434.30 117.97 54445.55 88888.00 2015-06-17 07:54:19.750 168 12434.17 117.95 54445.55 88888.00 2015-06-17 07:54:19.875 168 12434.12 117.90 54445.55 88888.00 2015-06-17 07:54:20.000 168 12434.05 117.85 54445.53 88888.00 2015-06-17 07:54:20.125 168 12433.95 117.85 54445.53 88888.00 2015-06-17 07:54:20.250 168 12433.83 117.80 54445.50 88888.00 2015-06-17 07:54:20.375 168 12433.77 117.78 54445.50 88888.00 2015-06-17 07:54:20.500 168 12433.70 117.75 54445.53 88888.00 2015-06-17 07:54:20.625 168 12433.62 117.70 54445.50 88888.00 2015-06-17 07:54:20.750 168 12433.55 117.67 54445.50 88888.00 2015-06-17 07:54:20.875 168 12433.55 117.62 54445.50 88888.00 2015-06-17 07:54:21.000 168 12433.50 117.60 54445.50 88888.00 2015-06-17 07:54:21.125 168 12433.40 117.58 54445.47 88888.00 2015-06-17 07:54:21.250 168 12433.33 117.55 54445.50 88888.00 2015-06-17 07:54:21.375 168 12433.40 117.55 54445.50 88888.00 2015-06-17 07:54:21.500 168 12433.40 117.53 54445.50 88888.00 2015-06-17 07:54:21.625 168 12433.33 117.53 54445.47 88888.00 2015-06-17 07:54:21.750 168 12433.30 117.53 54445.50 88888.00 2015-06-17 07:54:21.875 168 12433.30 117.53 54445.50 88888.00 2015-06-17 07:54:22.000 168 12433.30 117.53 54445.50 88888.00 2015-06-17 07:54:22.125 168 12433.27 117.50 54445.47 88888.00 2015-06-17 07:54:22.250 168 12433.27 117.50 54445.45 88888.00 2015-06-17 07:54:22.375 168 12433.27 117.53 54445.43 88888.00 2015-06-17 07:54:22.500 168 12433.23 117.53 54445.45 88888.00 2015-06-17 07:54:22.625 168 12433.23 117.50 54445.43 88888.00 2015-06-17 07:54:22.750 168 12433.20 117.53 54445.40 88888.00 2015-06-17 07:54:22.875 168 12433.17 117.55 54445.40 88888.00 2015-06-17 07:54:23.000 168 12433.15 117.58 54445.38 88888.00 2015-06-17 07:54:23.125 168 12433.08 117.58 54445.35 88888.00 2015-06-17 07:54:23.250 168 12433.02 117.58 54445.35 88888.00 2015-06-17 07:54:23.375 168 12433.00 117.60 54445.35 88888.00 2015-06-17 07:54:23.500 168 12432.98 117.58 54445.35 88888.00 2015-06-17 07:54:23.625 168 12432.92 117.58 54445.35 88888.00 2015-06-17 07:54:23.750 168 12432.83 117.58 54445.35 88888.00 2015-06-17 07:54:23.875 168 12432.80 117.55 54445.35 88888.00 2015-06-17 07:54:24.000 168 12432.75 117.53 54445.32 88888.00 2015-06-17 07:54:24.125 168 12432.75 117.53 54445.35 88888.00 2015-06-17 07:54:24.250 168 12432.62 117.53 54445.35 88888.00 2015-06-17 07:54:24.375 168 12432.55 117.50 54445.32 88888.00 2015-06-17 07:54:24.500 168 12432.48 117.50 54445.35 88888.00 2015-06-17 07:54:24.625 168 12432.45 117.47 54445.32 88888.00 2015-06-17 07:54:24.750 168 12432.42 117.42 54445.32 88888.00 2015-06-17 07:54:24.875 168 12432.33 117.42 54445.30 88888.00 2015-06-17 07:54:25.000 168 12432.23 117.40 54445.30 88888.00 2015-06-17 07:54:25.125 168 12432.10 117.38 54445.32 88888.00 2015-06-17 07:54:25.250 168 12432.02 117.38 54445.35 88888.00 2015-06-17 07:54:25.375 168 12432.02 117.40 54445.32 88888.00 2015-06-17 07:54:25.500 168 12431.98 117.40 54445.30 88888.00 2015-06-17 07:54:25.625 168 12431.92 117.38 54445.30 88888.00 2015-06-17 07:54:25.750 168 12431.83 117.38 54445.30 88888.00 2015-06-17 07:54:25.875 168 12431.77 117.35 54445.28 88888.00 2015-06-17 07:54:26.000 168 12431.67 117.33 54445.25 88888.00 2015-06-17 07:54:26.125 168 12431.62 117.33 54445.28 88888.00 2015-06-17 07:54:26.250 168 12431.58 117.30 54445.25 88888.00 2015-06-17 07:54:26.375 168 12431.55 117.33 54445.25 88888.00 2015-06-17 07:54:26.500 168 12431.42 117.28 54445.22 88888.00 2015-06-17 07:54:26.625 168 12431.38 117.25 54445.20 88888.00 2015-06-17 07:54:26.750 168 12431.38 117.28 54445.22 88888.00 2015-06-17 07:54:26.875 168 12431.35 117.28 54445.20 88888.00 2015-06-17 07:54:27.000 168 12431.35 117.28 54445.18 88888.00 2015-06-17 07:54:27.125 168 12431.30 117.30 54445.18 88888.00 2015-06-17 07:54:27.250 168 12431.23 117.30 54445.15 88888.00 2015-06-17 07:54:27.375 168 12431.23 117.33 54445.18 88888.00 2015-06-17 07:54:27.500 168 12431.25 117.30 54445.12 88888.00 2015-06-17 07:54:27.625 168 12431.25 117.30 54445.12 88888.00 2015-06-17 07:54:27.750 168 12431.23 117.28 54445.10 88888.00 2015-06-17 07:54:27.875 168 12431.20 117.28 54445.10 88888.00 2015-06-17 07:54:28.000 168 12431.23 117.28 54445.05 88888.00 2015-06-17 07:54:28.125 168 12431.23 117.28 54445.07 88888.00 2015-06-17 07:54:28.250 168 12431.17 117.28 54445.07 88888.00 2015-06-17 07:54:28.375 168 12431.23 117.30 54445.07 88888.00 2015-06-17 07:54:28.500 168 12431.30 117.30 54445.07 88888.00 2015-06-17 07:54:28.625 168 12431.27 117.30 54445.07 88888.00 2015-06-17 07:54:28.750 168 12431.25 117.30 54445.05 88888.00 2015-06-17 07:54:28.875 168 12431.20 117.30 54445.00 88888.00 2015-06-17 07:54:29.000 168 12431.17 117.28 54444.97 88888.00 2015-06-17 07:54:29.125 168 12431.17 117.33 54445.00 88888.00 2015-06-17 07:54:29.250 168 12431.20 117.33 54444.97 88888.00 2015-06-17 07:54:29.375 168 12431.27 117.38 54444.97 88888.00 2015-06-17 07:54:29.500 168 12431.30 117.40 54444.95 88888.00 2015-06-17 07:54:29.625 168 12431.30 117.38 54444.93 88888.00 2015-06-17 07:54:29.750 168 12431.27 117.38 54444.90 88888.00 2015-06-17 07:54:29.875 168 12431.25 117.38 54444.90 88888.00 2015-06-17 07:54:30.000 168 12431.20 117.42 54444.93 88888.00 2015-06-17 07:54:30.125 168 12431.23 117.42 54444.90 88888.00 2015-06-17 07:54:30.250 168 12431.25 117.40 54444.88 88888.00 2015-06-17 07:54:30.375 168 12431.33 117.42 54444.82 88888.00 2015-06-17 07:54:30.500 168 12431.40 117.45 54444.80 88888.00 2015-06-17 07:54:30.625 168 12431.48 117.50 54444.82 88888.00 2015-06-17 07:54:30.750 168 12431.45 117.53 54444.80 88888.00 2015-06-17 07:54:30.875 168 12431.45 117.53 54444.78 88888.00 2015-06-17 07:54:31.000 168 12431.50 117.55 54444.75 88888.00 2015-06-17 07:54:31.125 168 12431.55 117.53 54444.78 88888.00 2015-06-17 07:54:31.250 168 12431.55 117.50 54444.72 88888.00 2015-06-17 07:54:31.375 168 12431.50 117.50 54444.70 88888.00 2015-06-17 07:54:31.500 168 12431.52 117.53 54444.70 88888.00 2015-06-17 07:54:31.625 168 12431.55 117.50 54444.68 88888.00 2015-06-17 07:54:31.750 168 12431.50 117.50 54444.65 88888.00 2015-06-17 07:54:31.875 168 12431.48 117.50 54444.65 88888.00 2015-06-17 07:54:32.000 168 12431.52 117.50 54444.60 88888.00 2015-06-17 07:54:32.125 168 12431.58 117.50 54444.60 88888.00 2015-06-17 07:54:32.250 168 12431.55 117.45 54444.60 88888.00 2015-06-17 07:54:32.375 168 12431.62 117.45 54444.55 88888.00 2015-06-17 07:54:32.500 168 12431.62 117.42 54444.55 88888.00 2015-06-17 07:54:32.625 168 12431.70 117.42 54444.55 88888.00 2015-06-17 07:54:32.750 168 12431.77 117.42 54444.55 88888.00 2015-06-17 07:54:32.875 168 12431.77 117.40 54444.53 88888.00 2015-06-17 07:54:33.000 168 12431.67 117.35 54444.47 88888.00 2015-06-17 07:54:33.125 168 12431.65 117.33 54444.45 88888.00 2015-06-17 07:54:33.250 168 12431.67 117.30 54444.47 88888.00 2015-06-17 07:54:33.375 168 12431.67 117.30 54444.47 88888.00 2015-06-17 07:54:33.500 168 12431.62 117.30 54444.45 88888.00 2015-06-17 07:54:33.625 168 12431.50 117.20 54444.43 88888.00 2015-06-17 07:54:33.750 168 12431.50 117.20 54444.40 88888.00 2015-06-17 07:54:33.875 168 12431.58 117.20 54444.38 88888.00 2015-06-17 07:54:34.000 168 12431.52 117.15 54444.38 88888.00 2015-06-17 07:54:34.125 168 12431.50 117.17 54444.38 88888.00 2015-06-17 07:54:34.250 168 12431.40 117.12 54444.38 88888.00 2015-06-17 07:54:34.375 168 12431.35 117.10 54444.38 88888.00 2015-06-17 07:54:34.500 168 12431.38 117.12 54444.40 88888.00 2015-06-17 07:54:34.625 168 12431.35 117.12 54444.40 88888.00 2015-06-17 07:54:34.750 168 12431.25 117.10 54444.38 88888.00 2015-06-17 07:54:34.875 168 12431.25 117.10 54444.38 88888.00 2015-06-17 07:54:35.000 168 12431.23 117.05 54444.38 88888.00 2015-06-17 07:54:35.125 168 12431.17 117.03 54444.32 88888.00 2015-06-17 07:54:35.250 168 12431.12 116.97 54444.28 88888.00 2015-06-17 07:54:35.375 168 12431.02 116.97 54444.30 88888.00 2015-06-17 07:54:35.500 168 12430.92 116.97 54444.30 88888.00 2015-06-17 07:54:35.625 168 12430.85 116.97 54444.28 88888.00 2015-06-17 07:54:35.750 168 12430.75 116.95 54444.30 88888.00 2015-06-17 07:54:35.875 168 12430.67 116.90 54444.30 88888.00 2015-06-17 07:54:36.000 168 12430.67 116.85 54444.28 88888.00 2015-06-17 07:54:36.125 168 12430.62 116.83 54444.25 88888.00 2015-06-17 07:54:36.250 168 12430.52 116.78 54444.22 88888.00 2015-06-17 07:54:36.375 168 12430.42 116.75 54444.22 88888.00 2015-06-17 07:54:36.500 168 12430.35 116.72 54444.20 88888.00 2015-06-17 07:54:36.625 168 12430.33 116.72 54444.22 88888.00 2015-06-17 07:54:36.750 168 12430.30 116.70 54444.22 88888.00 2015-06-17 07:54:36.875 168 12430.30 116.67 54444.22 88888.00 2015-06-17 07:54:37.000 168 12430.27 116.62 54444.20 88888.00 2015-06-17 07:54:37.125 168 12430.15 116.60 54444.20 88888.00 2015-06-17 07:54:37.250 168 12430.00 116.55 54444.20 88888.00 2015-06-17 07:54:37.375 168 12430.00 116.55 54444.20 88888.00 2015-06-17 07:54:37.500 168 12429.98 116.47 54444.18 88888.00 2015-06-17 07:54:37.625 168 12429.88 116.42 54444.20 88888.00 2015-06-17 07:54:37.750 168 12429.83 116.35 54444.20 88888.00 2015-06-17 07:54:37.875 168 12429.77 116.33 54444.20 88888.00 2015-06-17 07:54:38.000 168 12429.75 116.25 54444.20 88888.00 2015-06-17 07:54:38.125 168 12429.80 116.20 54444.18 88888.00 2015-06-17 07:54:38.250 168 12429.77 116.17 54444.20 88888.00 2015-06-17 07:54:38.375 168 12429.75 116.12 54444.18 88888.00 2015-06-17 07:54:38.500 168 12429.73 116.03 54444.15 88888.00 2015-06-17 07:54:38.625 168 12429.67 115.97 54444.15 88888.00 2015-06-17 07:54:38.750 168 12429.55 115.92 54444.15 88888.00 2015-06-17 07:54:38.875 168 12429.52 115.90 54444.15 88888.00 2015-06-17 07:54:39.000 168 12429.52 115.85 54444.12 88888.00 2015-06-17 07:54:39.125 168 12429.48 115.78 54444.12 88888.00 2015-06-17 07:54:39.250 168 12429.40 115.65 54444.12 88888.00 2015-06-17 07:54:39.375 168 12429.40 115.62 54444.15 88888.00 2015-06-17 07:54:39.500 168 12429.35 115.62 54444.18 88888.00 2015-06-17 07:54:39.625 168 12429.30 115.55 54444.18 88888.00 2015-06-17 07:54:39.750 168 12429.27 115.47 54444.15 88888.00 2015-06-17 07:54:39.875 168 12429.20 115.42 54444.18 88888.00 2015-06-17 07:54:40.000 168 12429.12 115.38 54444.15 88888.00 2015-06-17 07:54:40.125 168 12429.10 115.35 54444.15 88888.00 2015-06-17 07:54:40.250 168 12429.08 115.25 54444.18 88888.00 2015-06-17 07:54:40.375 168 12429.05 115.25 54444.18 88888.00 2015-06-17 07:54:40.500 168 12429.00 115.20 54444.15 88888.00 2015-06-17 07:54:40.625 168 12428.90 115.17 54444.12 88888.00 2015-06-17 07:54:40.750 168 12428.88 115.15 54444.10 88888.00 2015-06-17 07:54:40.875 168 12428.88 115.10 54444.12 88888.00 2015-06-17 07:54:41.000 168 12428.83 115.10 54444.15 88888.00 2015-06-17 07:54:41.125 168 12428.73 115.08 54444.15 88888.00 2015-06-17 07:54:41.250 168 12428.55 115.00 54444.15 88888.00 2015-06-17 07:54:41.375 168 12428.55 114.95 54444.12 88888.00 2015-06-17 07:54:41.500 168 12428.52 114.95 54444.12 88888.00 2015-06-17 07:54:41.625 168 12428.50 114.92 54444.15 88888.00 2015-06-17 07:54:41.750 168 12428.50 114.88 54444.10 88888.00 2015-06-17 07:54:41.875 168 12428.45 114.85 54444.10 88888.00 2015-06-17 07:54:42.000 168 12428.45 114.83 54444.05 88888.00 2015-06-17 07:54:42.125 168 12428.40 114.83 54444.05 88888.00 2015-06-17 07:54:42.250 168 12428.38 114.83 54444.07 88888.00 2015-06-17 07:54:42.375 168 12428.42 114.78 54444.05 88888.00 2015-06-17 07:54:42.500 168 12428.40 114.75 54444.05 88888.00 2015-06-17 07:54:42.625 168 12428.42 114.75 54444.03 88888.00 2015-06-17 07:54:42.750 168 12428.45 114.75 54444.03 88888.00 2015-06-17 07:54:42.875 168 12428.48 114.78 54444.03 88888.00 2015-06-17 07:54:43.000 168 12428.48 114.75 54444.00 88888.00 2015-06-17 07:54:43.125 168 12428.45 114.72 54444.03 88888.00 2015-06-17 07:54:43.250 168 12428.48 114.72 54444.00 88888.00 2015-06-17 07:54:43.375 168 12428.48 114.70 54443.97 88888.00 2015-06-17 07:54:43.500 168 12428.52 114.72 54443.97 88888.00 2015-06-17 07:54:43.625 168 12428.60 114.70 54443.95 88888.00 2015-06-17 07:54:43.750 168 12428.58 114.70 54443.93 88888.00 2015-06-17 07:54:43.875 168 12428.62 114.75 54443.90 88888.00 2015-06-17 07:54:44.000 168 12428.67 114.75 54443.90 88888.00 2015-06-17 07:54:44.125 168 12428.67 114.75 54443.90 88888.00 2015-06-17 07:54:44.250 168 12428.62 114.75 54443.90 88888.00 2015-06-17 07:54:44.375 168 12428.67 114.75 54443.88 88888.00 2015-06-17 07:54:44.500 168 12428.70 114.78 54443.88 88888.00 2015-06-17 07:54:44.625 168 12428.77 114.83 54443.85 88888.00 2015-06-17 07:54:44.750 168 12428.77 114.83 54443.82 88888.00 2015-06-17 07:54:44.875 168 12428.75 114.80 54443.80 88888.00 2015-06-17 07:54:45.000 168 12428.75 114.83 54443.78 88888.00 2015-06-17 07:54:45.125 168 12428.73 114.85 54443.80 88888.00 2015-06-17 07:54:45.250 168 12428.62 114.83 54443.80 88888.00 2015-06-17 07:54:45.375 168 12428.58 114.85 54443.78 88888.00 2015-06-17 07:54:45.500 168 12428.58 114.88 54443.80 88888.00 2015-06-17 07:54:45.625 168 12428.58 114.85 54443.78 88888.00 2015-06-17 07:54:45.750 168 12428.60 114.83 54443.75 88888.00 2015-06-17 07:54:45.875 168 12428.55 114.85 54443.70 88888.00 2015-06-17 07:54:46.000 168 12428.52 114.90 54443.70 88888.00 2015-06-17 07:54:46.125 168 12428.55 114.90 54443.70 88888.00 2015-06-17 07:54:46.250 168 12428.52 114.88 54443.70 88888.00 2015-06-17 07:54:46.375 168 12428.50 114.88 54443.72 88888.00 2015-06-17 07:54:46.500 168 12428.42 114.85 54443.70 88888.00 2015-06-17 07:54:46.625 168 12428.38 114.83 54443.70 88888.00 2015-06-17 07:54:46.750 168 12428.42 114.83 54443.70 88888.00 2015-06-17 07:54:46.875 168 12428.45 114.80 54443.68 88888.00 2015-06-17 07:54:47.000 168 12428.38 114.72 54443.65 88888.00 2015-06-17 07:54:47.125 168 12428.33 114.72 54443.65 88888.00 2015-06-17 07:54:47.250 168 12428.30 114.72 54443.68 88888.00 2015-06-17 07:54:47.375 168 12428.30 114.70 54443.68 88888.00 2015-06-17 07:54:47.500 168 12428.27 114.67 54443.68 88888.00 2015-06-17 07:54:47.625 168 12428.27 114.65 54443.68 88888.00 2015-06-17 07:54:47.750 168 12428.30 114.65 54443.68 88888.00 2015-06-17 07:54:47.875 168 12428.27 114.65 54443.65 88888.00 2015-06-17 07:54:48.000 168 12428.23 114.60 54443.65 88888.00 2015-06-17 07:54:48.125 168 12428.17 114.55 54443.65 88888.00 2015-06-17 07:54:48.250 168 12428.08 114.47 54443.62 88888.00 2015-06-17 07:54:48.375 168 12428.08 114.42 54443.65 88888.00 2015-06-17 07:54:48.500 168 12428.08 114.38 54443.62 88888.00 2015-06-17 07:54:48.625 168 12428.05 114.33 54443.62 88888.00 2015-06-17 07:54:48.750 168 12428.05 114.28 54443.60 88888.00 2015-06-17 07:54:48.875 168 12428.08 114.22 54443.60 88888.00 2015-06-17 07:54:49.000 168 12428.10 114.17 54443.57 88888.00 2015-06-17 07:54:49.125 168 12428.08 114.10 54443.60 88888.00 2015-06-17 07:54:49.250 168 12428.08 114.05 54443.57 88888.00 2015-06-17 07:54:49.375 168 12428.15 114.05 54443.55 88888.00 2015-06-17 07:54:49.500 168 12428.20 114.03 54443.55 88888.00 2015-06-17 07:54:49.625 168 12428.27 114.00 54443.55 88888.00 2015-06-17 07:54:49.750 168 12428.25 113.90 54443.50 88888.00 2015-06-17 07:54:49.875 168 12428.30 113.83 54443.50 88888.00 2015-06-17 07:54:50.000 168 12428.40 113.83 54443.47 88888.00 2015-06-17 07:54:50.125 168 12428.42 113.83 54443.50 88888.00 2015-06-17 07:54:50.250 168 12428.40 113.78 54443.47 88888.00 2015-06-17 07:54:50.375 168 12428.45 113.72 54443.47 88888.00 2015-06-17 07:54:50.500 168 12428.50 113.70 54443.45 88888.00 2015-06-17 07:54:50.625 168 12428.58 113.65 54443.45 88888.00 2015-06-17 07:54:50.750 168 12428.67 113.62 54443.45 88888.00 2015-06-17 07:54:50.875 168 12428.73 113.65 54443.43 88888.00 2015-06-17 07:54:51.000 168 12428.77 113.58 54443.35 88888.00 2015-06-17 07:54:51.125 168 12428.88 113.60 54443.35 88888.00 2015-06-17 07:54:51.250 168 12428.90 113.60 54443.32 88888.00 2015-06-17 07:54:51.375 168 12428.92 113.62 54443.30 88888.00 2015-06-17 07:54:51.500 168 12429.00 113.62 54443.28 88888.00 2015-06-17 07:54:51.625 168 12429.02 113.62 54443.28 88888.00 2015-06-17 07:54:51.750 168 12429.12 113.65 54443.25 88888.00 2015-06-17 07:54:51.875 168 12429.17 113.67 54443.25 88888.00 2015-06-17 07:54:52.000 168 12429.23 113.70 54443.22 88888.00 2015-06-17 07:54:52.125 168 12429.27 113.72 54443.20 88888.00 2015-06-17 07:54:52.250 168 12429.33 113.80 54443.18 88888.00 2015-06-17 07:54:52.375 168 12429.40 113.85 54443.20 88888.00 2015-06-17 07:54:52.500 168 12429.38 113.90 54443.18 88888.00 2015-06-17 07:54:52.625 168 12429.42 113.95 54443.18 88888.00 2015-06-17 07:54:52.750 168 12429.45 113.97 54443.15 88888.00 2015-06-17 07:54:52.875 168 12429.40 114.00 54443.10 88888.00 2015-06-17 07:54:53.000 168 12429.40 114.00 54443.05 88888.00 2015-06-17 07:54:53.125 168 12429.42 114.05 54443.05 88888.00 2015-06-17 07:54:53.250 168 12429.38 114.10 54443.07 88888.00 2015-06-17 07:54:53.375 168 12429.38 114.12 54443.07 88888.00 2015-06-17 07:54:53.500 168 12429.38 114.17 54443.05 88888.00 2015-06-17 07:54:53.625 168 12429.33 114.20 54443.05 88888.00 2015-06-17 07:54:53.750 168 12429.25 114.25 54443.05 88888.00 2015-06-17 07:54:53.875 168 12429.25 114.28 54443.03 88888.00 2015-06-17 07:54:54.000 168 12429.17 114.25 54443.00 88888.00 2015-06-17 07:54:54.125 168 12429.10 114.28 54443.00 88888.00 2015-06-17 07:54:54.250 168 12429.00 114.30 54442.97 88888.00 2015-06-17 07:54:54.375 168 12429.00 114.33 54443.00 88888.00 2015-06-17 07:54:54.500 168 12429.00 114.33 54443.00 88888.00 2015-06-17 07:54:54.625 168 12428.98 114.30 54442.97 88888.00 2015-06-17 07:54:54.750 168 12428.90 114.30 54442.93 88888.00 2015-06-17 07:54:54.875 168 12428.85 114.33 54442.93 88888.00 2015-06-17 07:54:55.000 168 12428.77 114.33 54442.90 88888.00 2015-06-17 07:54:55.125 168 12428.77 114.33 54442.93 88888.00 2015-06-17 07:54:55.250 168 12428.80 114.35 54442.90 88888.00 2015-06-17 07:54:55.375 168 12428.77 114.35 54442.88 88888.00 2015-06-17 07:54:55.500 168 12428.80 114.30 54442.88 88888.00 2015-06-17 07:54:55.625 168 12428.80 114.30 54442.85 88888.00 2015-06-17 07:54:55.750 168 12428.80 114.30 54442.80 88888.00 2015-06-17 07:54:55.875 168 12428.80 114.30 54442.80 88888.00 2015-06-17 07:54:56.000 168 12428.80 114.33 54442.78 88888.00 2015-06-17 07:54:56.125 168 12428.77 114.35 54442.80 88888.00 2015-06-17 07:54:56.250 168 12428.75 114.38 54442.78 88888.00 2015-06-17 07:54:56.375 168 12428.80 114.38 54442.75 88888.00 2015-06-17 07:54:56.500 168 12428.83 114.38 54442.75 88888.00 2015-06-17 07:54:56.625 168 12428.90 114.38 54442.75 88888.00 2015-06-17 07:54:56.750 168 12428.98 114.38 54442.72 88888.00 2015-06-17 07:54:56.875 168 12428.90 114.38 54442.72 88888.00 2015-06-17 07:54:57.000 168 12428.88 114.40 54442.70 88888.00 2015-06-17 07:54:57.125 168 12428.95 114.40 54442.70 88888.00 2015-06-17 07:54:57.250 168 12428.98 114.42 54442.70 88888.00 2015-06-17 07:54:57.375 168 12428.95 114.45 54442.72 88888.00 2015-06-17 07:54:57.500 168 12428.92 114.45 54442.70 88888.00 2015-06-17 07:54:57.625 168 12428.95 114.40 54442.70 88888.00 2015-06-17 07:54:57.750 168 12428.95 114.42 54442.68 88888.00 2015-06-17 07:54:57.875 168 12428.90 114.42 54442.65 88888.00 2015-06-17 07:54:58.000 168 12428.85 114.42 54442.65 88888.00 2015-06-17 07:54:58.125 168 12428.85 114.42 54442.62 88888.00 2015-06-17 07:54:58.250 168 12428.77 114.42 54442.65 88888.00 2015-06-17 07:54:58.375 168 12428.75 114.42 54442.65 88888.00 2015-06-17 07:54:58.500 168 12428.65 114.40 54442.65 88888.00 2015-06-17 07:54:58.625 168 12428.62 114.40 54442.62 88888.00 2015-06-17 07:54:58.750 168 12428.60 114.40 54442.62 88888.00 2015-06-17 07:54:58.875 168 12428.58 114.38 54442.65 88888.00 2015-06-17 07:54:59.000 168 12428.50 114.40 54442.65 88888.00 2015-06-17 07:54:59.125 168 12428.40 114.40 54442.65 88888.00 2015-06-17 07:54:59.250 168 12428.33 114.35 54442.65 88888.00 2015-06-17 07:54:59.375 168 12428.30 114.35 54442.62 88888.00 2015-06-17 07:54:59.500 168 12428.33 114.33 54442.68 88888.00 2015-06-17 07:54:59.625 168 12428.30 114.33 54442.68 88888.00 2015-06-17 07:54:59.750 168 12428.30 114.33 54442.65 88888.00 2015-06-17 07:54:59.875 168 12428.30 114.28 54442.62 88888.00 2015-06-17 07:55:00.000 168 12428.30 114.25 54442.62 88888.00 2015-06-17 07:55:00.125 168 12428.33 114.25 54442.65 88888.00 2015-06-17 07:55:00.250 168 12428.27 114.22 54442.65 88888.00 2015-06-17 07:55:00.375 168 12428.30 114.22 54442.62 88888.00 2015-06-17 07:55:00.500 168 12428.35 114.22 54442.60 88888.00 2015-06-17 07:55:00.625 168 12428.40 114.22 54442.60 88888.00 2015-06-17 07:55:00.750 168 12428.50 114.25 54442.60 88888.00 2015-06-17 07:55:00.875 168 12428.50 114.28 54442.57 88888.00 2015-06-17 07:55:01.000 168 12428.55 114.25 54442.55 88888.00 2015-06-17 07:55:01.125 168 12428.60 114.25 54442.53 88888.00 2015-06-17 07:55:01.250 168 12428.65 114.30 54442.53 88888.00 2015-06-17 07:55:01.375 168 12428.67 114.30 54442.53 88888.00 2015-06-17 07:55:01.500 168 12428.70 114.30 54442.47 88888.00 2015-06-17 07:55:01.625 168 12428.73 114.33 54442.47 88888.00 2015-06-17 07:55:01.750 168 12428.75 114.35 54442.50 88888.00 2015-06-17 07:55:01.875 168 12428.83 114.38 54442.47 88888.00 2015-06-17 07:55:02.000 168 12428.83 114.40 54442.43 88888.00 2015-06-17 07:55:02.125 168 12428.83 114.40 54442.43 88888.00 2015-06-17 07:55:02.250 168 12428.80 114.47 54442.43 88888.00 2015-06-17 07:55:02.375 168 12428.85 114.55 54442.43 88888.00 2015-06-17 07:55:02.500 168 12428.92 114.62 54442.40 88888.00 2015-06-17 07:55:02.625 168 12428.92 114.65 54442.40 88888.00 2015-06-17 07:55:02.750 168 12428.92 114.67 54442.38 88888.00 2015-06-17 07:55:02.875 168 12428.98 114.72 54442.38 88888.00 2015-06-17 07:55:03.000 168 12428.98 114.78 54442.35 88888.00 2015-06-17 07:55:03.125 168 12428.92 114.78 54442.38 88888.00 2015-06-17 07:55:03.250 168 12428.85 114.83 54442.38 88888.00 2015-06-17 07:55:03.375 168 12428.90 114.88 54442.38 88888.00 2015-06-17 07:55:03.500 168 12428.95 114.95 54442.38 88888.00 2015-06-17 07:55:03.625 168 12429.00 114.97 54442.35 88888.00 2015-06-17 07:55:03.750 168 12428.98 115.03 54442.32 88888.00 2015-06-17 07:55:03.875 168 12428.98 115.03 54442.32 88888.00 2015-06-17 07:55:04.000 168 12428.90 115.00 54442.28 88888.00 2015-06-17 07:55:04.125 168 12428.85 115.05 54442.30 88888.00 2015-06-17 07:55:04.250 168 12428.88 115.08 54442.32 88888.00 2015-06-17 07:55:04.375 168 12428.98 115.10 54442.30 88888.00 2015-06-17 07:55:04.500 168 12429.05 115.10 54442.28 88888.00 2015-06-17 07:55:04.625 168 12429.05 115.12 54442.25 88888.00 2015-06-17 07:55:04.750 168 12429.00 115.17 54442.22 88888.00 2015-06-17 07:55:04.875 168 12428.95 115.20 54442.20 88888.00 2015-06-17 07:55:05.000 168 12428.98 115.22 54442.18 88888.00 2015-06-17 07:55:05.125 168 12429.00 115.25 54442.15 88888.00 2015-06-17 07:55:05.250 168 12429.02 115.30 54442.15 88888.00 2015-06-17 07:55:05.375 168 12429.02 115.33 54442.15 88888.00 2015-06-17 07:55:05.500 168 12428.98 115.33 54442.12 88888.00 2015-06-17 07:55:05.625 168 12429.08 115.35 54442.10 88888.00 2015-06-17 07:55:05.750 168 12429.08 115.45 54442.07 88888.00 2015-06-17 07:55:05.875 168 12429.05 115.47 54442.07 88888.00 2015-06-17 07:55:06.000 168 12429.05 115.50 54442.07 88888.00 2015-06-17 07:55:06.125 168 12429.02 115.55 54442.07 88888.00 2015-06-17 07:55:06.250 168 12428.95 115.55 54442.05 88888.00 2015-06-17 07:55:06.375 168 12428.95 115.58 54442.03 88888.00 2015-06-17 07:55:06.500 168 12428.92 115.60 54442.03 88888.00 2015-06-17 07:55:06.625 168 12428.90 115.62 54442.05 88888.00 2015-06-17 07:55:06.750 168 12428.83 115.67 54442.05 88888.00 2015-06-17 07:55:06.875 168 12428.80 115.67 54442.03 88888.00 2015-06-17 07:55:07.000 168 12428.80 115.67 54442.03 88888.00 2015-06-17 07:55:07.125 168 12428.77 115.65 54442.00 88888.00 2015-06-17 07:55:07.250 168 12428.70 115.67 54442.00 88888.00 2015-06-17 07:55:07.375 168 12428.67 115.67 54441.97 88888.00 2015-06-17 07:55:07.500 168 12428.62 115.67 54441.97 88888.00 2015-06-17 07:55:07.625 168 12428.55 115.65 54441.97 88888.00 2015-06-17 07:55:07.750 168 12428.48 115.62 54441.97 88888.00 2015-06-17 07:55:07.875 168 12428.48 115.65 54442.00 88888.00 2015-06-17 07:55:08.000 168 12428.55 115.62 54441.97 88888.00 2015-06-17 07:55:08.125 168 12428.52 115.60 54441.97 88888.00 2015-06-17 07:55:08.250 168 12428.42 115.55 54441.95 88888.00 2015-06-17 07:55:08.375 168 12428.42 115.53 54441.95 88888.00 2015-06-17 07:55:08.500 168 12428.48 115.50 54441.95 88888.00 2015-06-17 07:55:08.625 168 12428.50 115.47 54441.93 88888.00 2015-06-17 07:55:08.750 168 12428.50 115.45 54441.95 88888.00 2015-06-17 07:55:08.875 168 12428.45 115.45 54441.93 88888.00 2015-06-17 07:55:09.000 168 12428.48 115.40 54441.88 88888.00 2015-06-17 07:55:09.125 168 12428.58 115.38 54441.90 88888.00 2015-06-17 07:55:09.250 168 12428.67 115.38 54441.88 88888.00 2015-06-17 07:55:09.375 168 12428.70 115.35 54441.85 88888.00 2015-06-17 07:55:09.500 168 12428.65 115.33 54441.85 88888.00 2015-06-17 07:55:09.625 168 12428.73 115.28 54441.85 88888.00 2015-06-17 07:55:09.750 168 12428.80 115.30 54441.85 88888.00 2015-06-17 07:55:09.875 168 12428.90 115.28 54441.82 88888.00 2015-06-17 07:55:10.000 168 12428.95 115.22 54441.80 88888.00 2015-06-17 07:55:10.125 168 12428.98 115.17 54441.80 88888.00 2015-06-17 07:55:10.250 168 12429.00 115.17 54441.80 88888.00 2015-06-17 07:55:10.375 168 12429.08 115.17 54441.80 88888.00 2015-06-17 07:55:10.500 168 12429.10 115.15 54441.80 88888.00 2015-06-17 07:55:10.625 168 12429.17 115.12 54441.75 88888.00 2015-06-17 07:55:10.750 168 12429.20 115.10 54441.75 88888.00 2015-06-17 07:55:10.875 168 12429.15 115.08 54441.72 88888.00 2015-06-17 07:55:11.000 168 12429.17 115.08 54441.72 88888.00 2015-06-17 07:55:11.125 168 12429.30 115.05 54441.72 88888.00 2015-06-17 07:55:11.250 168 12429.40 115.00 54441.72 88888.00 2015-06-17 07:55:11.375 168 12429.42 115.00 54441.70 88888.00 2015-06-17 07:55:11.500 168 12429.40 114.92 54441.70 88888.00 2015-06-17 07:55:11.625 168 12429.42 114.85 54441.68 88888.00 2015-06-17 07:55:11.750 168 12429.40 114.78 54441.68 88888.00 2015-06-17 07:55:11.875 168 12429.33 114.75 54441.65 88888.00 2015-06-17 07:55:12.000 168 12429.30 114.70 54441.65 88888.00 2015-06-17 07:55:12.125 168 12429.33 114.67 54441.68 88888.00 2015-06-17 07:55:12.250 168 12429.38 114.60 54441.68 88888.00 2015-06-17 07:55:12.375 168 12429.38 114.55 54441.68 88888.00 2015-06-17 07:55:12.500 168 12429.35 114.50 54441.68 88888.00 2015-06-17 07:55:12.625 168 12429.33 114.47 54441.68 88888.00 2015-06-17 07:55:12.750 168 12429.25 114.42 54441.65 88888.00 2015-06-17 07:55:12.875 168 12429.25 114.38 54441.65 88888.00 2015-06-17 07:55:13.000 168 12429.25 114.30 54441.62 88888.00 2015-06-17 07:55:13.125 168 12429.30 114.28 54441.62 88888.00 2015-06-17 07:55:13.250 168 12429.27 114.20 54441.65 88888.00 2015-06-17 07:55:13.375 168 12429.27 114.15 54441.62 88888.00 2015-06-17 07:55:13.500 168 12429.27 114.10 54441.65 88888.00 2015-06-17 07:55:13.625 168 12429.27 114.03 54441.62 88888.00 2015-06-17 07:55:13.750 168 12429.33 113.95 54441.62 88888.00 2015-06-17 07:55:13.875 168 12429.35 113.88 54441.60 88888.00 2015-06-17 07:55:14.000 168 12429.45 113.83 54441.60 88888.00 2015-06-17 07:55:14.125 168 12429.50 113.80 54441.60 88888.00 2015-06-17 07:55:14.250 168 12429.55 113.78 54441.60 88888.00 2015-06-17 07:55:14.375 168 12429.62 113.72 54441.57 88888.00 2015-06-17 07:55:14.500 168 12429.67 113.67 54441.57 88888.00 2015-06-17 07:55:14.625 168 12429.73 113.62 54441.57 88888.00 2015-06-17 07:55:14.750 168 12429.83 113.62 54441.57 88888.00 2015-06-17 07:55:14.875 168 12429.88 113.65 54441.55 88888.00 2015-06-17 07:55:15.000 168 12429.95 113.60 54441.55 88888.00 2015-06-17 07:55:15.125 168 12430.00 113.58 54441.55 88888.00 2015-06-17 07:55:15.250 168 12429.98 113.55 54441.55 88888.00 2015-06-17 07:55:15.375 168 12430.00 113.58 54441.53 88888.00 2015-06-17 07:55:15.500 168 12430.10 113.55 54441.50 88888.00 2015-06-17 07:55:15.625 168 12430.17 113.53 54441.47 88888.00 2015-06-17 07:55:15.750 168 12430.23 113.55 54441.43 88888.00 2015-06-17 07:55:15.875 168 12430.33 113.55 54441.45 88888.00 2015-06-17 07:55:16.000 168 12430.42 113.60 54441.43 88888.00 2015-06-17 07:55:16.125 168 12430.45 113.60 54441.43 88888.00 2015-06-17 07:55:16.250 168 12430.42 113.58 54441.40 88888.00 2015-06-17 07:55:16.375 168 12430.48 113.62 54441.38 88888.00 2015-06-17 07:55:16.500 168 12430.50 113.67 54441.35 88888.00 2015-06-17 07:55:16.625 168 12430.52 113.70 54441.35 88888.00 2015-06-17 07:55:16.750 168 12430.52 113.70 54441.35 88888.00 2015-06-17 07:55:16.875 168 12430.52 113.67 54441.32 88888.00 2015-06-17 07:55:17.000 168 12430.55 113.70 54441.30 88888.00 2015-06-17 07:55:17.125 168 12430.62 113.72 54441.32 88888.00 2015-06-17 07:55:17.250 168 12430.60 113.70 54441.32 88888.00 2015-06-17 07:55:17.375 168 12430.62 113.70 54441.32 88888.00 2015-06-17 07:55:17.500 168 12430.62 113.70 54441.30 88888.00 2015-06-17 07:55:17.625 168 12430.60 113.70 54441.28 88888.00 2015-06-17 07:55:17.750 168 12430.58 113.70 54441.30 88888.00 2015-06-17 07:55:17.875 168 12430.55 113.67 54441.32 88888.00 2015-06-17 07:55:18.000 168 12430.45 113.62 54441.28 88888.00 2015-06-17 07:55:18.125 168 12430.40 113.62 54441.28 88888.00 2015-06-17 07:55:18.250 168 12430.45 113.60 54441.30 88888.00 2015-06-17 07:55:18.375 168 12430.50 113.60 54441.28 88888.00 2015-06-17 07:55:18.500 168 12430.42 113.55 54441.30 88888.00 2015-06-17 07:55:18.625 168 12430.35 113.53 54441.28 88888.00 2015-06-17 07:55:18.750 168 12430.33 113.50 54441.28 88888.00 2015-06-17 07:55:18.875 168 12430.33 113.42 54441.28 88888.00 2015-06-17 07:55:19.000 168 12430.33 113.35 54441.28 88888.00 2015-06-17 07:55:19.125 168 12430.30 113.33 54441.30 88888.00 2015-06-17 07:55:19.250 168 12430.25 113.30 54441.32 88888.00 2015-06-17 07:55:19.375 168 12430.17 113.28 54441.32 88888.00 2015-06-17 07:55:19.500 168 12430.05 113.22 54441.30 88888.00 2015-06-17 07:55:19.625 168 12430.02 113.22 54441.30 88888.00 2015-06-17 07:55:19.750 168 12430.02 113.17 54441.30 88888.00 2015-06-17 07:55:19.875 168 12429.92 113.08 54441.28 88888.00 2015-06-17 07:55:20.000 168 12429.88 113.03 54441.28 88888.00 2015-06-17 07:55:20.125 168 12429.75 113.00 54441.30 88888.00 2015-06-17 07:55:20.250 168 12429.67 112.97 54441.32 88888.00 2015-06-17 07:55:20.375 168 12429.65 112.95 54441.35 88888.00 2015-06-17 07:55:20.500 168 12429.62 112.92 54441.35 88888.00 2015-06-17 07:55:20.625 168 12429.58 112.90 54441.32 88888.00 2015-06-17 07:55:20.750 168 12429.48 112.88 54441.32 88888.00 2015-06-17 07:55:20.875 168 12429.42 112.80 54441.32 88888.00 2015-06-17 07:55:21.000 168 12429.35 112.72 54441.35 88888.00 2015-06-17 07:55:21.125 168 12429.33 112.67 54441.35 88888.00 2015-06-17 07:55:21.250 168 12429.35 112.62 54441.35 88888.00 2015-06-17 07:55:21.375 168 12429.33 112.60 54441.32 88888.00 2015-06-17 07:55:21.500 168 12429.30 112.55 54441.30 88888.00 2015-06-17 07:55:21.625 168 12429.33 112.53 54441.32 88888.00 2015-06-17 07:55:21.750 168 12429.33 112.50 54441.32 88888.00 2015-06-17 07:55:21.875 168 12429.30 112.45 54441.30 88888.00 2015-06-17 07:55:22.000 168 12429.30 112.45 54441.30 88888.00 2015-06-17 07:55:22.125 168 12429.33 112.42 54441.30 88888.00 2015-06-17 07:55:22.250 168 12429.35 112.38 54441.28 88888.00 2015-06-17 07:55:22.375 168 12429.38 112.33 54441.25 88888.00 2015-06-17 07:55:22.500 168 12429.33 112.30 54441.28 88888.00 2015-06-17 07:55:22.625 168 12429.40 112.30 54441.30 88888.00 2015-06-17 07:55:22.750 168 12429.42 112.30 54441.32 88888.00 2015-06-17 07:55:22.875 168 12429.48 112.25 54441.28 88888.00 2015-06-17 07:55:23.000 168 12429.58 112.25 54441.22 88888.00 2015-06-17 07:55:23.125 168 12429.62 112.28 54441.25 88888.00 2015-06-17 07:55:23.250 168 12429.70 112.30 54441.25 88888.00 2015-06-17 07:55:23.375 168 12429.75 112.28 54441.25 88888.00 2015-06-17 07:55:23.500 168 12429.77 112.28 54441.22 88888.00 2015-06-17 07:55:23.625 168 12429.80 112.28 54441.22 88888.00 2015-06-17 07:55:23.750 168 12429.88 112.33 54441.22 88888.00 2015-06-17 07:55:23.875 168 12429.90 112.30 54441.20 88888.00 2015-06-17 07:55:24.000 168 12429.98 112.30 54441.18 88888.00 2015-06-17 07:55:24.125 168 12430.02 112.33 54441.18 88888.00 2015-06-17 07:55:24.250 168 12430.05 112.33 54441.18 88888.00 2015-06-17 07:55:24.375 168 12430.17 112.35 54441.15 88888.00 2015-06-17 07:55:24.500 168 12430.20 112.38 54441.12 88888.00 2015-06-17 07:55:24.625 168 12430.27 112.40 54441.10 88888.00 2015-06-17 07:55:24.750 168 12430.38 112.42 54441.07 88888.00 2015-06-17 07:55:24.875 168 12430.45 112.42 54441.03 88888.00 2015-06-17 07:55:25.000 168 12430.50 112.45 54441.00 88888.00 2015-06-17 07:55:25.125 168 12430.58 112.50 54441.07 88888.00 2015-06-17 07:55:25.250 168 12430.70 112.55 54441.07 88888.00 2015-06-17 07:55:25.375 168 12430.73 112.55 54441.03 88888.00 2015-06-17 07:55:25.500 168 12430.80 112.60 54440.97 88888.00 2015-06-17 07:55:25.625 168 12430.92 112.62 54441.00 88888.00 2015-06-17 07:55:25.750 168 12430.98 112.67 54441.00 88888.00 2015-06-17 07:55:25.875 168 12430.98 112.72 54440.97 88888.00 2015-06-17 07:55:26.000 168 12431.05 112.75 54440.95 88888.00 2015-06-17 07:55:26.125 168 12431.17 112.80 54440.93 88888.00 2015-06-17 07:55:26.250 168 12431.12 112.78 54440.93 88888.00 2015-06-17 07:55:26.375 168 12431.12 112.78 54440.90 88888.00 2015-06-17 07:55:26.500 168 12431.15 112.80 54440.88 88888.00 2015-06-17 07:55:26.625 168 12431.25 112.85 54440.88 88888.00 2015-06-17 07:55:26.750 168 12431.38 112.85 54440.88 88888.00 2015-06-17 07:55:26.875 168 12431.42 112.83 54440.85 88888.00 2015-06-17 07:55:27.000 168 12431.45 112.83 54440.82 88888.00 2015-06-17 07:55:27.125 168 12431.48 112.85 54440.85 88888.00 2015-06-17 07:55:27.250 168 12431.48 112.88 54440.82 88888.00 2015-06-17 07:55:27.375 168 12431.50 112.90 54440.80 88888.00 2015-06-17 07:55:27.500 168 12431.50 112.85 54440.82 88888.00 2015-06-17 07:55:27.625 168 12431.50 112.83 54440.82 88888.00 2015-06-17 07:55:27.750 168 12431.52 112.83 54440.78 88888.00 2015-06-17 07:55:27.875 168 12431.48 112.78 54440.80 88888.00 2015-06-17 07:55:28.000 168 12431.48 112.75 54440.78 88888.00 2015-06-17 07:55:28.125 168 12431.48 112.75 54440.78 88888.00 2015-06-17 07:55:28.250 168 12431.42 112.70 54440.75 88888.00 2015-06-17 07:55:28.375 168 12431.40 112.67 54440.75 88888.00 2015-06-17 07:55:28.500 168 12431.35 112.65 54440.75 88888.00 2015-06-17 07:55:28.625 168 12431.35 112.62 54440.75 88888.00 2015-06-17 07:55:28.750 168 12431.40 112.60 54440.75 88888.00 2015-06-17 07:55:28.875 168 12431.38 112.60 54440.75 88888.00 2015-06-17 07:55:29.000 168 12431.35 112.60 54440.72 88888.00 2015-06-17 07:55:29.125 168 12431.35 112.58 54440.72 88888.00 2015-06-17 07:55:29.250 168 12431.30 112.55 54440.75 88888.00 2015-06-17 07:55:29.375 168 12431.30 112.58 54440.72 88888.00 2015-06-17 07:55:29.500 168 12431.30 112.55 54440.70 88888.00 2015-06-17 07:55:29.625 168 12431.33 112.55 54440.70 88888.00 2015-06-17 07:55:29.750 168 12431.33 112.55 54440.68 88888.00 2015-06-17 07:55:29.875 168 12431.27 112.55 54440.68 88888.00 2015-06-17 07:55:30.000 168 12431.25 112.53 54440.65 88888.00 2015-06-17 07:55:30.125 168 12431.25 112.55 54440.65 88888.00 2015-06-17 07:55:30.250 168 12431.20 112.62 54440.65 88888.00 2015-06-17 07:55:30.375 168 12431.23 112.62 54440.68 88888.00 2015-06-17 07:55:30.500 168 12431.23 112.65 54440.68 88888.00 2015-06-17 07:55:30.625 168 12431.20 112.67 54440.68 88888.00 2015-06-17 07:55:30.750 168 12431.17 112.70 54440.68 88888.00 2015-06-17 07:55:30.875 168 12431.15 112.70 54440.65 88888.00 2015-06-17 07:55:31.000 168 12431.15 112.75 54440.68 88888.00 2015-06-17 07:55:31.125 168 12431.12 112.78 54440.68 88888.00 2015-06-17 07:55:31.250 168 12431.02 112.80 54440.68 88888.00 2015-06-17 07:55:31.375 168 12430.95 112.88 54440.65 88888.00 2015-06-17 07:55:31.500 168 12430.90 112.90 54440.65 88888.00 2015-06-17 07:55:31.625 168 12430.85 112.88 54440.60 88888.00 2015-06-17 07:55:31.750 168 12430.80 112.88 54440.60 88888.00 2015-06-17 07:55:31.875 168 12430.83 112.92 54440.62 88888.00 2015-06-17 07:55:32.000 168 12430.73 112.95 54440.60 88888.00 2015-06-17 07:55:32.125 168 12430.65 112.97 54440.60 88888.00 2015-06-17 07:55:32.250 168 12430.70 113.03 54440.60 88888.00 2015-06-17 07:55:32.375 168 12430.80 113.08 54440.57 88888.00 2015-06-17 07:55:32.500 168 12430.80 113.15 54440.57 88888.00 2015-06-17 07:55:32.625 168 12430.75 113.15 54440.60 88888.00 2015-06-17 07:55:32.750 168 12430.73 113.15 54440.60 88888.00 2015-06-17 07:55:32.875 168 12430.70 113.17 54440.60 88888.00 2015-06-17 07:55:33.000 168 12430.67 113.20 54440.55 88888.00 2015-06-17 07:55:33.125 168 12430.62 113.20 54440.57 88888.00 2015-06-17 07:55:33.250 168 12430.55 113.22 54440.53 88888.00 2015-06-17 07:55:33.375 168 12430.58 113.20 54440.53 88888.00 2015-06-17 07:55:33.500 168 12430.60 113.28 54440.53 88888.00 2015-06-17 07:55:33.625 168 12430.60 113.30 54440.55 88888.00 2015-06-17 07:55:33.750 168 12430.62 113.33 54440.57 88888.00 2015-06-17 07:55:33.875 168 12430.58 113.30 54440.57 88888.00 2015-06-17 07:55:34.000 168 12430.50 113.28 54440.55 88888.00 2015-06-17 07:55:34.125 168 12430.50 113.25 54440.55 88888.00 2015-06-17 07:55:34.250 168 12430.48 113.25 54440.55 88888.00 2015-06-17 07:55:34.375 168 12430.50 113.25 54440.55 88888.00 2015-06-17 07:55:34.500 168 12430.52 113.22 54440.53 88888.00 2015-06-17 07:55:34.625 168 12430.55 113.20 54440.50 88888.00 2015-06-17 07:55:34.750 168 12430.58 113.20 54440.53 88888.00 2015-06-17 07:55:34.875 168 12430.60 113.17 54440.55 88888.00 2015-06-17 07:55:35.000 168 12430.52 113.17 54440.50 88888.00 2015-06-17 07:55:35.125 168 12430.52 113.12 54440.50 88888.00 2015-06-17 07:55:35.250 168 12430.55 113.08 54440.50 88888.00 2015-06-17 07:55:35.375 168 12430.58 113.08 54440.50 88888.00 2015-06-17 07:55:35.500 168 12430.55 113.03 54440.50 88888.00 2015-06-17 07:55:35.625 168 12430.58 113.03 54440.50 88888.00 2015-06-17 07:55:35.750 168 12430.58 112.97 54440.47 88888.00 2015-06-17 07:55:35.875 168 12430.60 112.90 54440.45 88888.00 2015-06-17 07:55:36.000 168 12430.65 112.90 54440.45 88888.00 2015-06-17 07:55:36.125 168 12430.65 112.90 54440.45 88888.00 2015-06-17 07:55:36.250 168 12430.60 112.83 54440.45 88888.00 2015-06-17 07:55:36.375 168 12430.62 112.80 54440.45 88888.00 2015-06-17 07:55:36.500 168 12430.62 112.83 54440.47 88888.00 2015-06-17 07:55:36.625 168 12430.70 112.85 54440.47 88888.00 2015-06-17 07:55:36.750 168 12430.70 112.83 54440.45 88888.00 2015-06-17 07:55:36.875 168 12430.67 112.80 54440.45 88888.00 2015-06-17 07:55:37.000 168 12430.73 112.78 54440.45 88888.00 2015-06-17 07:55:37.125 168 12430.73 112.78 54440.40 88888.00 2015-06-17 07:55:37.250 168 12430.70 112.72 54440.43 88888.00 2015-06-17 07:55:37.375 168 12430.67 112.72 54440.43 88888.00 2015-06-17 07:55:37.500 168 12430.62 112.72 54440.43 88888.00 2015-06-17 07:55:37.625 168 12430.55 112.70 54440.43 88888.00 2015-06-17 07:55:37.750 168 12430.55 112.72 54440.43 88888.00 2015-06-17 07:55:37.875 168 12430.52 112.70 54440.43 88888.00 2015-06-17 07:55:38.000 168 12430.50 112.65 54440.45 88888.00 2015-06-17 07:55:38.125 168 12430.52 112.62 54440.45 88888.00 2015-06-17 07:55:38.250 168 12430.45 112.60 54440.47 88888.00 2015-06-17 07:55:38.375 168 12430.35 112.60 54440.47 88888.00 2015-06-17 07:55:38.500 168 12430.30 112.55 54440.47 88888.00 2015-06-17 07:55:38.625 168 12430.27 112.53 54440.47 88888.00 2015-06-17 07:55:38.750 168 12430.27 112.50 54440.47 88888.00 2015-06-17 07:55:38.875 168 12430.27 112.45 54440.50 88888.00 2015-06-17 07:55:39.000 168 12430.20 112.42 54440.47 88888.00 2015-06-17 07:55:39.125 168 12430.10 112.38 54440.47 88888.00 2015-06-17 07:55:39.250 168 12430.02 112.38 54440.47 88888.00 2015-06-17 07:55:39.375 168 12429.95 112.35 54440.45 88888.00 2015-06-17 07:55:39.500 168 12429.88 112.30 54440.50 88888.00 2015-06-17 07:55:39.625 168 12429.88 112.25 54440.53 88888.00 2015-06-17 07:55:39.750 168 12429.88 112.25 54440.53 88888.00 2015-06-17 07:55:39.875 168 12429.75 112.22 54440.53 88888.00 2015-06-17 07:55:40.000 168 12429.62 112.20 54440.50 88888.00 2015-06-17 07:55:40.125 168 12429.55 112.20 54440.53 88888.00 2015-06-17 07:55:40.250 168 12429.52 112.22 54440.55 88888.00 2015-06-17 07:55:40.375 168 12429.50 112.22 54440.57 88888.00 2015-06-17 07:55:40.500 168 12429.40 112.17 54440.57 88888.00 2015-06-17 07:55:40.625 168 12429.27 112.15 54440.57 88888.00 2015-06-17 07:55:40.750 168 12429.23 112.15 54440.57 88888.00 2015-06-17 07:55:40.875 168 12429.17 112.12 54440.60 88888.00 2015-06-17 07:55:41.000 168 12429.12 112.12 54440.57 88888.00 2015-06-17 07:55:41.125 168 12429.05 112.10 54440.55 88888.00 2015-06-17 07:55:41.250 168 12428.92 112.12 54440.57 88888.00 2015-06-17 07:55:41.375 168 12428.85 112.15 54440.57 88888.00 2015-06-17 07:55:41.500 168 12428.73 112.15 54440.53 88888.00 2015-06-17 07:55:41.625 168 12428.62 112.17 54440.53 88888.00 2015-06-17 07:55:41.750 168 12428.58 112.17 54440.53 88888.00 2015-06-17 07:55:41.875 168 12428.45 112.20 54440.55 88888.00 2015-06-17 07:55:42.000 168 12428.42 112.25 54440.55 88888.00 2015-06-17 07:55:42.125 168 12428.40 112.22 54440.55 88888.00 2015-06-17 07:55:42.250 168 12428.27 112.22 54440.55 88888.00 2015-06-17 07:55:42.375 168 12428.27 112.25 54440.55 88888.00 2015-06-17 07:55:42.500 168 12428.25 112.28 54440.55 88888.00 2015-06-17 07:55:42.625 168 12428.23 112.28 54440.55 88888.00 2015-06-17 07:55:42.750 168 12428.17 112.28 54440.53 88888.00 2015-06-17 07:55:42.875 168 12428.12 112.28 54440.53 88888.00 2015-06-17 07:55:43.000 168 12428.15 112.30 54440.55 88888.00 2015-06-17 07:55:43.125 168 12428.10 112.33 54440.55 88888.00 2015-06-17 07:55:43.250 168 12428.02 112.33 54440.53 88888.00 2015-06-17 07:55:43.375 168 12428.00 112.35 54440.50 88888.00 2015-06-17 07:55:43.500 168 12428.00 112.35 54440.50 88888.00 2015-06-17 07:55:43.625 168 12427.98 112.33 54440.50 88888.00 2015-06-17 07:55:43.750 168 12427.92 112.35 54440.55 88888.00 2015-06-17 07:55:43.875 168 12427.90 112.38 54440.57 88888.00 2015-06-17 07:55:44.000 168 12427.88 112.40 54440.53 88888.00 2015-06-17 07:55:44.125 168 12427.77 112.42 54440.55 88888.00 2015-06-17 07:55:44.250 168 12427.62 112.40 54440.55 88888.00 2015-06-17 07:55:44.375 168 12427.58 112.40 54440.55 88888.00 2015-06-17 07:55:44.500 168 12427.52 112.38 54440.50 88888.00 2015-06-17 07:55:44.625 168 12427.58 112.38 54440.50 88888.00 2015-06-17 07:55:44.750 168 12427.48 112.35 54440.47 88888.00 2015-06-17 07:55:44.875 168 12427.40 112.38 54440.45 88888.00 2015-06-17 07:55:45.000 168 12427.42 112.38 54440.45 88888.00 2015-06-17 07:55:45.125 168 12427.45 112.35 54440.47 88888.00 2015-06-17 07:55:45.250 168 12427.40 112.35 54440.47 88888.00 2015-06-17 07:55:45.375 168 12427.40 112.35 54440.47 88888.00 2015-06-17 07:55:45.500 168 12427.40 112.40 54440.45 88888.00 2015-06-17 07:55:45.625 168 12427.38 112.35 54440.45 88888.00 2015-06-17 07:55:45.750 168 12427.30 112.33 54440.45 88888.00 2015-06-17 07:55:45.875 168 12427.30 112.30 54440.43 88888.00 2015-06-17 07:55:46.000 168 12427.30 112.33 54440.45 88888.00 2015-06-17 07:55:46.125 168 12427.38 112.35 54440.45 88888.00 2015-06-17 07:55:46.250 168 12427.38 112.35 54440.43 88888.00 2015-06-17 07:55:46.375 168 12427.38 112.35 54440.43 88888.00 2015-06-17 07:55:46.500 168 12427.40 112.35 54440.43 88888.00 2015-06-17 07:55:46.625 168 12427.42 112.35 54440.43 88888.00 2015-06-17 07:55:46.750 168 12427.38 112.38 54440.40 88888.00 2015-06-17 07:55:46.875 168 12427.48 112.35 54440.38 88888.00 2015-06-17 07:55:47.000 168 12427.55 112.38 54440.35 88888.00 2015-06-17 07:55:47.125 168 12427.55 112.33 54440.35 88888.00 2015-06-17 07:55:47.250 168 12427.55 112.28 54440.35 88888.00 2015-06-17 07:55:47.375 168 12427.58 112.28 54440.35 88888.00 2015-06-17 07:55:47.500 168 12427.60 112.25 54440.32 88888.00 2015-06-17 07:55:47.625 168 12427.65 112.25 54440.32 88888.00 2015-06-17 07:55:47.750 168 12427.67 112.25 54440.30 88888.00 2015-06-17 07:55:47.875 168 12427.75 112.22 54440.30 88888.00 2015-06-17 07:55:48.000 168 12427.77 112.20 54440.30 88888.00 2015-06-17 07:55:48.125 168 12427.88 112.17 54440.30 88888.00 2015-06-17 07:55:48.250 168 12427.95 112.17 54440.30 88888.00 2015-06-17 07:55:48.375 168 12428.02 112.17 54440.28 88888.00 2015-06-17 07:55:48.500 168 12428.02 112.15 54440.25 88888.00 2015-06-17 07:55:48.625 168 12428.08 112.12 54440.22 88888.00 2015-06-17 07:55:48.750 168 12428.12 112.12 54440.22 88888.00 2015-06-17 07:55:48.875 168 12428.23 112.12 54440.28 88888.00 2015-06-17 07:55:49.000 168 12428.27 112.12 54440.22 88888.00 2015-06-17 07:55:49.125 168 12428.25 112.10 54440.22 88888.00 2015-06-17 07:55:49.250 168 12428.20 112.05 54440.20 88888.00 2015-06-17 07:55:49.375 168 12428.27 112.08 54440.22 88888.00 2015-06-17 07:55:49.500 168 12428.38 112.08 54440.18 88888.00 2015-06-17 07:55:49.625 168 12428.38 112.08 54440.18 88888.00 2015-06-17 07:55:49.750 168 12428.38 112.05 54440.18 88888.00 2015-06-17 07:55:49.875 168 12428.38 112.03 54440.20 88888.00 2015-06-17 07:55:50.000 168 12428.38 112.00 54440.20 88888.00 2015-06-17 07:55:50.125 168 12428.33 111.97 54440.20 88888.00 2015-06-17 07:55:50.250 168 12428.30 111.95 54440.20 88888.00 2015-06-17 07:55:50.375 168 12428.30 111.92 54440.20 88888.00 2015-06-17 07:55:50.500 168 12428.25 111.92 54440.22 88888.00 2015-06-17 07:55:50.625 168 12428.23 111.88 54440.20 88888.00 2015-06-17 07:55:50.750 168 12428.25 111.83 54440.15 88888.00 2015-06-17 07:55:50.875 168 12428.17 111.83 54440.20 88888.00 2015-06-17 07:55:51.000 168 12428.15 111.80 54440.20 88888.00 2015-06-17 07:55:51.125 168 12428.08 111.80 54440.20 88888.00 2015-06-17 07:55:51.250 168 12428.05 111.72 54440.20 88888.00 2015-06-17 07:55:51.375 168 12427.98 111.70 54440.22 88888.00 2015-06-17 07:55:51.500 168 12427.92 111.67 54440.22 88888.00 2015-06-17 07:55:51.625 168 12427.90 111.65 54440.22 88888.00 2015-06-17 07:55:51.750 168 12427.88 111.65 54440.22 88888.00 2015-06-17 07:55:51.875 168 12427.77 111.62 54440.18 88888.00 2015-06-17 07:55:52.000 168 12427.73 111.60 54440.20 88888.00 2015-06-17 07:55:52.125 168 12427.67 111.58 54440.22 88888.00 2015-06-17 07:55:52.250 168 12427.58 111.53 54440.22 88888.00 2015-06-17 07:55:52.375 168 12427.55 111.50 54440.20 88888.00 2015-06-17 07:55:52.500 168 12427.50 111.50 54440.22 88888.00 2015-06-17 07:55:52.625 168 12427.50 111.47 54440.25 88888.00 2015-06-17 07:55:52.750 168 12427.48 111.45 54440.22 88888.00 2015-06-17 07:55:52.875 168 12427.40 111.40 54440.18 88888.00 2015-06-17 07:55:53.000 168 12427.38 111.42 54440.22 88888.00 2015-06-17 07:55:53.125 168 12427.40 111.42 54440.22 88888.00 2015-06-17 07:55:53.250 168 12427.38 111.35 54440.22 88888.00 2015-06-17 07:55:53.375 168 12427.35 111.35 54440.20 88888.00 2015-06-17 07:55:53.500 168 12427.38 111.35 54440.22 88888.00 2015-06-17 07:55:53.625 168 12427.33 111.33 54440.22 88888.00 2015-06-17 07:55:53.750 168 12427.23 111.30 54440.20 88888.00 2015-06-17 07:55:53.875 168 12427.17 111.30 54440.22 88888.00 2015-06-17 07:55:54.000 168 12427.15 111.33 54440.22 88888.00 2015-06-17 07:55:54.125 168 12427.12 111.30 54440.25 88888.00 2015-06-17 07:55:54.250 168 12427.02 111.30 54440.28 88888.00 2015-06-17 07:55:54.375 168 12426.95 111.30 54440.22 88888.00 2015-06-17 07:55:54.500 168 12426.88 111.30 54440.25 88888.00 2015-06-17 07:55:54.625 168 12426.92 111.33 54440.22 88888.00 2015-06-17 07:55:54.750 168 12426.98 111.33 54440.22 88888.00 2015-06-17 07:55:54.875 168 12426.88 111.35 54440.22 88888.00 2015-06-17 07:55:55.000 168 12426.85 111.38 54440.20 88888.00 2015-06-17 07:55:55.125 168 12426.88 111.42 54440.20 88888.00 2015-06-17 07:55:55.250 168 12426.88 111.38 54440.20 88888.00 2015-06-17 07:55:55.375 168 12426.80 111.40 54440.18 88888.00 2015-06-17 07:55:55.500 168 12426.73 111.47 54440.20 88888.00 2015-06-17 07:55:55.625 168 12426.75 111.50 54440.22 88888.00 2015-06-17 07:55:55.750 168 12426.80 111.50 54440.20 88888.00 2015-06-17 07:55:55.875 168 12426.88 111.50 54440.18 88888.00 2015-06-17 07:55:56.000 168 12426.95 111.50 54440.15 88888.00 2015-06-17 07:55:56.125 168 12427.05 111.53 54440.18 88888.00 2015-06-17 07:55:56.250 168 12427.00 111.58 54440.15 88888.00 2015-06-17 07:55:56.375 168 12427.08 111.62 54440.18 88888.00 2015-06-17 07:55:56.500 168 12427.17 111.62 54440.18 88888.00 2015-06-17 07:55:56.625 168 12427.15 111.62 54440.15 88888.00 2015-06-17 07:55:56.750 168 12427.15 111.65 54440.15 88888.00 2015-06-17 07:55:56.875 168 12427.17 111.70 54440.12 88888.00 2015-06-17 07:55:57.000 168 12427.15 111.70 54440.12 88888.00 2015-06-17 07:55:57.125 168 12427.10 111.75 54440.18 88888.00 2015-06-17 07:55:57.250 168 12427.08 111.75 54440.12 88888.00 2015-06-17 07:55:57.375 168 12427.12 111.75 54440.10 88888.00 2015-06-17 07:55:57.500 168 12427.10 111.75 54440.12 88888.00 2015-06-17 07:55:57.625 168 12427.05 111.75 54440.15 88888.00 2015-06-17 07:55:57.750 168 12427.08 111.78 54440.12 88888.00 2015-06-17 07:55:57.875 168 12427.12 111.78 54440.12 88888.00 2015-06-17 07:55:58.000 168 12427.10 111.78 54440.12 88888.00 2015-06-17 07:55:58.125 168 12427.02 111.78 54440.10 88888.00 2015-06-17 07:55:58.250 168 12427.00 111.75 54440.12 88888.00 2015-06-17 07:55:58.375 168 12426.98 111.75 54440.10 88888.00 2015-06-17 07:55:58.500 168 12427.00 111.75 54440.12 88888.00 2015-06-17 07:55:58.625 168 12426.95 111.72 54440.12 88888.00 2015-06-17 07:55:58.750 168 12426.98 111.72 54440.12 88888.00 2015-06-17 07:55:58.875 168 12426.95 111.67 54440.10 88888.00 2015-06-17 07:55:59.000 168 12426.95 111.67 54440.10 88888.00 2015-06-17 07:55:59.125 168 12426.92 111.65 54440.10 88888.00 2015-06-17 07:55:59.250 168 12426.90 111.55 54440.07 88888.00 2015-06-17 07:55:59.375 168 12426.92 111.58 54440.10 88888.00 2015-06-17 07:55:59.500 168 12426.95 111.55 54440.12 88888.00 2015-06-17 07:55:59.625 168 12427.00 111.53 54440.12 88888.00 2015-06-17 07:55:59.750 168 12427.02 111.50 54440.05 88888.00 2015-06-17 07:55:59.875 168 12427.02 111.45 54440.05 88888.00 2015-06-17 07:56:00.000 168 12427.00 111.42 54440.05 88888.00 2015-06-17 07:56:00.125 168 12427.05 111.42 54440.07 88888.00 2015-06-17 07:56:00.250 168 12427.02 111.38 54440.10 88888.00 2015-06-17 07:56:00.375 168 12427.02 111.40 54440.07 88888.00 2015-06-17 07:56:00.500 168 12427.02 111.38 54440.05 88888.00 2015-06-17 07:56:00.625 168 12427.10 111.35 54440.07 88888.00 2015-06-17 07:56:00.750 168 12427.08 111.35 54440.07 88888.00 2015-06-17 07:56:00.875 168 12427.00 111.30 54440.07 88888.00 2015-06-17 07:56:01.000 168 12426.98 111.30 54440.05 88888.00 2015-06-17 07:56:01.125 168 12426.98 111.28 54440.07 88888.00 2015-06-17 07:56:01.250 168 12426.98 111.25 54440.07 88888.00 2015-06-17 07:56:01.375 168 12427.02 111.25 54440.10 88888.00 2015-06-17 07:56:01.500 168 12426.98 111.22 54440.07 88888.00 2015-06-17 07:56:01.625 168 12426.90 111.20 54440.05 88888.00 2015-06-17 07:56:01.750 168 12426.80 111.17 54440.07 88888.00 2015-06-17 07:56:01.875 168 12426.77 111.17 54440.10 88888.00 2015-06-17 07:56:02.000 168 12426.80 111.15 54440.10 88888.00 2015-06-17 07:56:02.125 168 12426.77 111.12 54440.10 88888.00 2015-06-17 07:56:02.250 168 12426.73 111.05 54440.10 88888.00 2015-06-17 07:56:02.375 168 12426.83 111.05 54440.07 88888.00 2015-06-17 07:56:02.500 168 12426.83 111.03 54440.07 88888.00 2015-06-17 07:56:02.625 168 12426.77 110.97 54440.07 88888.00 2015-06-17 07:56:02.750 168 12426.73 110.95 54440.07 88888.00 2015-06-17 07:56:02.875 168 12426.77 110.92 54440.07 88888.00 2015-06-17 07:56:03.000 168 12426.77 110.88 54440.07 88888.00 2015-06-17 07:56:03.125 168 12426.70 110.80 54440.10 88888.00 2015-06-17 07:56:03.250 168 12426.70 110.75 54440.10 88888.00 2015-06-17 07:56:03.375 168 12426.77 110.75 54440.07 88888.00 2015-06-17 07:56:03.500 168 12426.83 110.72 54440.07 88888.00 2015-06-17 07:56:03.625 168 12426.80 110.67 54440.07 88888.00 2015-06-17 07:56:03.750 168 12426.75 110.62 54440.05 88888.00 2015-06-17 07:56:03.875 168 12426.83 110.60 54440.03 88888.00 2015-06-17 07:56:04.000 168 12426.98 110.58 54440.03 88888.00 2015-06-17 07:56:04.125 168 12427.05 110.60 54440.03 88888.00 2015-06-17 07:56:04.250 168 12427.08 110.55 54440.05 88888.00 2015-06-17 07:56:04.375 168 12427.12 110.55 54440.03 88888.00 2015-06-17 07:56:04.500 168 12427.15 110.55 54440.00 88888.00 2015-06-17 07:56:04.625 168 12427.20 110.50 54440.00 88888.00 2015-06-17 07:56:04.750 168 12427.23 110.47 54440.00 88888.00 2015-06-17 07:56:04.875 168 12427.25 110.45 54440.03 88888.00 2015-06-17 07:56:05.000 168 12427.33 110.47 54440.03 88888.00 2015-06-17 07:56:05.125 168 12427.40 110.47 54440.03 88888.00 2015-06-17 07:56:05.250 168 12427.48 110.45 54440.00 88888.00 2015-06-17 07:56:05.375 168 12427.50 110.40 54440.00 88888.00 2015-06-17 07:56:05.500 168 12427.52 110.40 54440.00 88888.00 2015-06-17 07:56:05.625 168 12427.55 110.42 54440.00 88888.00 2015-06-17 07:56:05.750 168 12427.67 110.45 54440.00 88888.00 2015-06-17 07:56:05.875 168 12427.70 110.42 54440.00 88888.00 2015-06-17 07:56:06.000 168 12427.70 110.40 54439.97 88888.00 2015-06-17 07:56:06.125 168 12427.73 110.40 54439.97 88888.00 2015-06-17 07:56:06.250 168 12427.73 110.40 54439.95 88888.00 2015-06-17 07:56:06.375 168 12427.77 110.40 54439.95 88888.00 2015-06-17 07:56:06.500 168 12427.77 110.38 54439.97 88888.00 2015-06-17 07:56:06.625 168 12427.88 110.40 54439.95 88888.00 2015-06-17 07:56:06.750 168 12427.98 110.42 54439.95 88888.00 2015-06-17 07:56:06.875 168 12428.02 110.42 54439.95 88888.00 2015-06-17 07:56:07.000 168 12428.05 110.42 54439.90 88888.00 2015-06-17 07:56:07.125 168 12428.10 110.40 54439.93 88888.00 2015-06-17 07:56:07.250 168 12428.10 110.40 54439.93 88888.00 2015-06-17 07:56:07.375 168 12428.12 110.42 54439.93 88888.00 2015-06-17 07:56:07.500 168 12428.20 110.45 54439.93 88888.00 2015-06-17 07:56:07.625 168 12428.27 110.47 54439.90 88888.00 2015-06-17 07:56:07.750 168 12428.38 110.50 54439.90 88888.00 2015-06-17 07:56:07.875 168 12428.42 110.47 54439.88 88888.00 2015-06-17 07:56:08.000 168 12428.45 110.53 54439.88 88888.00 2015-06-17 07:56:08.125 168 12428.45 110.58 54439.88 88888.00 2015-06-17 07:56:08.250 168 12428.45 110.62 54439.85 88888.00 2015-06-17 07:56:08.375 168 12428.50 110.67 54439.85 88888.00 2015-06-17 07:56:08.500 168 12428.60 110.70 54439.85 88888.00 2015-06-17 07:56:08.625 168 12428.62 110.70 54439.82 88888.00 2015-06-17 07:56:08.750 168 12428.70 110.75 54439.80 88888.00 2015-06-17 07:56:08.875 168 12428.80 110.83 54439.80 88888.00 2015-06-17 07:56:09.000 168 12428.80 110.88 54439.78 88888.00 2015-06-17 07:56:09.125 168 12428.80 110.95 54439.78 88888.00 2015-06-17 07:56:09.250 168 12428.83 111.05 54439.78 88888.00 2015-06-17 07:56:09.375 168 12428.90 111.10 54439.75 88888.00 2015-06-17 07:56:09.500 168 12428.95 111.12 54439.72 88888.00 2015-06-17 07:56:09.625 168 12428.95 111.20 54439.70 88888.00 2015-06-17 07:56:09.750 168 12429.00 111.25 54439.70 88888.00 2015-06-17 07:56:09.875 168 12429.05 111.35 54439.70 88888.00 2015-06-17 07:56:10.000 168 12429.12 111.40 54439.70 88888.00 2015-06-17 07:56:10.125 168 12429.17 111.42 54439.70 88888.00 2015-06-17 07:56:10.250 168 12429.15 111.50 54439.68 88888.00 2015-06-17 07:56:10.375 168 12429.23 111.58 54439.70 88888.00 2015-06-17 07:56:10.500 168 12429.15 111.60 54439.70 88888.00 2015-06-17 07:56:10.625 168 12429.02 111.60 54439.70 88888.00 2015-06-17 07:56:10.750 168 12429.02 111.62 54439.68 88888.00 2015-06-17 07:56:10.875 168 12429.05 111.65 54439.68 88888.00 2015-06-17 07:56:11.000 168 12429.05 111.65 54439.70 88888.00 2015-06-17 07:56:11.125 168 12429.05 111.65 54439.70 88888.00 2015-06-17 07:56:11.250 168 12429.00 111.65 54439.70 88888.00 2015-06-17 07:56:11.375 168 12428.98 111.62 54439.70 88888.00 2015-06-17 07:56:11.500 168 12429.00 111.58 54439.68 88888.00 2015-06-17 07:56:11.625 168 12428.95 111.55 54439.65 88888.00 2015-06-17 07:56:11.750 168 12428.85 111.47 54439.68 88888.00 2015-06-17 07:56:11.875 168 12428.77 111.42 54439.70 88888.00 2015-06-17 07:56:12.000 168 12428.77 111.38 54439.70 88888.00 2015-06-17 07:56:12.125 168 12428.85 111.35 54439.70 88888.00 2015-06-17 07:56:12.250 168 12428.85 111.28 54439.72 88888.00 2015-06-17 07:56:12.375 168 12428.88 111.25 54439.72 88888.00 2015-06-17 07:56:12.500 168 12428.83 111.20 54439.72 88888.00 2015-06-17 07:56:12.625 168 12428.77 111.15 54439.75 88888.00 2015-06-17 07:56:12.750 168 12428.77 111.10 54439.72 88888.00 2015-06-17 07:56:12.875 168 12428.80 111.05 54439.72 88888.00 2015-06-17 07:56:13.000 168 12428.77 111.00 54439.72 88888.00 2015-06-17 07:56:13.125 168 12428.75 110.95 54439.75 88888.00 2015-06-17 07:56:13.250 168 12428.77 110.92 54439.78 88888.00 2015-06-17 07:56:13.375 168 12428.80 110.92 54439.78 88888.00 2015-06-17 07:56:13.500 168 12428.80 110.88 54439.78 88888.00 2015-06-17 07:56:13.625 168 12428.80 110.85 54439.78 88888.00 2015-06-17 07:56:13.750 168 12428.83 110.78 54439.75 88888.00 2015-06-17 07:56:13.875 168 12428.85 110.75 54439.72 88888.00 2015-06-17 07:56:14.000 168 12428.90 110.70 54439.70 88888.00 2015-06-17 07:56:14.125 168 12428.90 110.70 54439.72 88888.00 2015-06-17 07:56:14.250 168 12428.92 110.65 54439.80 88888.00 2015-06-17 07:56:14.375 168 12429.00 110.62 54439.78 88888.00 2015-06-17 07:56:14.500 168 12429.02 110.58 54439.75 88888.00 2015-06-17 07:56:14.625 168 12429.00 110.55 54439.75 88888.00 2015-06-17 07:56:14.750 168 12429.00 110.50 54439.72 88888.00 2015-06-17 07:56:14.875 168 12429.10 110.47 54439.75 88888.00 2015-06-17 07:56:15.000 168 12429.15 110.42 54439.75 88888.00 2015-06-17 07:56:15.125 168 12429.17 110.42 54439.78 88888.00 2015-06-17 07:56:15.250 168 12429.17 110.42 54439.75 88888.00 2015-06-17 07:56:15.375 168 12429.23 110.40 54439.72 88888.00 2015-06-17 07:56:15.500 168 12429.27 110.35 54439.72 88888.00 2015-06-17 07:56:15.625 168 12429.30 110.30 54439.75 88888.00 2015-06-17 07:56:15.750 168 12429.38 110.25 54439.72 88888.00 2015-06-17 07:56:15.875 168 12429.45 110.22 54439.68 88888.00 2015-06-17 07:56:16.000 168 12429.45 110.17 54439.68 88888.00 2015-06-17 07:56:16.125 168 12429.50 110.12 54439.65 88888.00 2015-06-17 07:56:16.250 168 12429.58 110.08 54439.62 88888.00 2015-06-17 07:56:16.375 168 12429.67 110.05 54439.65 88888.00 2015-06-17 07:56:16.500 168 12429.75 110.08 54439.68 88888.00 2015-06-17 07:56:16.625 168 12429.88 110.08 54439.70 88888.00 2015-06-17 07:56:16.750 168 12429.98 110.05 54439.70 88888.00 2015-06-17 07:56:16.875 168 12429.98 109.95 54439.68 88888.00 2015-06-17 07:56:17.000 168 12430.00 109.90 54439.65 88888.00 2015-06-17 07:56:17.125 168 12430.05 109.88 54439.65 88888.00 2015-06-17 07:56:17.250 168 12430.12 109.80 54439.68 88888.00 2015-06-17 07:56:17.375 168 12430.23 109.83 54439.65 88888.00 2015-06-17 07:56:17.500 168 12430.27 109.83 54439.65 88888.00 2015-06-17 07:56:17.625 168 12430.33 109.80 54439.68 88888.00 2015-06-17 07:56:17.750 168 12430.40 109.80 54439.65 88888.00 2015-06-17 07:56:17.875 168 12430.38 109.75 54439.62 88888.00 2015-06-17 07:56:18.000 168 12430.40 109.75 54439.57 88888.00 2015-06-17 07:56:18.125 168 12430.48 109.75 54439.57 88888.00 2015-06-17 07:56:18.250 168 12430.58 109.78 54439.60 88888.00 2015-06-17 07:56:18.375 168 12430.65 109.72 54439.57 88888.00 2015-06-17 07:56:18.500 168 12430.70 109.75 54439.57 88888.00 2015-06-17 07:56:18.625 168 12430.75 109.75 54439.60 88888.00 2015-06-17 07:56:18.750 168 12430.77 109.78 54439.55 88888.00 2015-06-17 07:56:18.875 168 12430.83 109.80 54439.55 88888.00 2015-06-17 07:56:19.000 168 12430.85 109.80 54439.53 88888.00 2015-06-17 07:56:19.125 168 12430.92 109.85 54439.55 88888.00 2015-06-17 07:56:19.250 168 12431.02 109.90 54439.53 88888.00 2015-06-17 07:56:19.375 168 12431.08 109.90 54439.53 88888.00 2015-06-17 07:56:19.500 168 12431.08 109.88 54439.50 88888.00 2015-06-17 07:56:19.625 168 12431.12 109.92 54439.47 88888.00 2015-06-17 07:56:19.750 168 12431.15 109.97 54439.50 88888.00 2015-06-17 07:56:19.875 168 12431.23 110.00 54439.45 88888.00 2015-06-17 07:56:20.000 168 12431.33 110.00 54439.45 88888.00 2015-06-17 07:56:20.125 168 12431.42 110.03 54439.40 88888.00 2015-06-17 07:56:20.250 168 12431.48 110.08 54439.47 88888.00 2015-06-17 07:56:20.375 168 12431.58 110.10 54439.45 88888.00 2015-06-17 07:56:20.500 168 12431.67 110.12 54439.43 88888.00 2015-06-17 07:56:20.625 168 12431.80 110.15 54439.43 88888.00 2015-06-17 07:56:20.750 168 12431.83 110.17 54439.38 88888.00 2015-06-17 07:56:20.875 168 12431.92 110.25 54439.40 88888.00 2015-06-17 07:56:21.000 168 12432.00 110.30 54439.43 88888.00 2015-06-17 07:56:21.125 168 12432.02 110.35 54439.40 88888.00 2015-06-17 07:56:21.250 168 12432.00 110.38 54439.38 88888.00 2015-06-17 07:56:21.375 168 12432.08 110.40 54439.32 88888.00 2015-06-17 07:56:21.500 168 12432.20 110.45 54439.35 88888.00 2015-06-17 07:56:21.625 168 12432.25 110.45 54439.35 88888.00 2015-06-17 07:56:21.750 168 12432.25 110.45 54439.38 88888.00 2015-06-17 07:56:21.875 168 12432.30 110.47 54439.32 88888.00 2015-06-17 07:56:22.000 168 12432.40 110.50 54439.30 88888.00 2015-06-17 07:56:22.125 168 12432.48 110.58 54439.30 88888.00 2015-06-17 07:56:22.250 168 12432.50 110.62 54439.30 88888.00 2015-06-17 07:56:22.375 168 12432.55 110.67 54439.30 88888.00 2015-06-17 07:56:22.500 168 12432.58 110.70 54439.28 88888.00 2015-06-17 07:56:22.625 168 12432.67 110.72 54439.28 88888.00 2015-06-17 07:56:22.750 168 12432.70 110.78 54439.28 88888.00 2015-06-17 07:56:22.875 168 12432.65 110.80 54439.28 88888.00 2015-06-17 07:56:23.000 168 12432.70 110.83 54439.25 88888.00 2015-06-17 07:56:23.125 168 12432.77 110.88 54439.25 88888.00 2015-06-17 07:56:23.250 168 12432.90 110.90 54439.22 88888.00 2015-06-17 07:56:23.375 168 12433.00 110.90 54439.20 88888.00 2015-06-17 07:56:23.500 168 12432.95 110.95 54439.20 88888.00 2015-06-17 07:56:23.625 168 12433.02 111.00 54439.22 88888.00 2015-06-17 07:56:23.750 168 12433.08 111.00 54439.22 88888.00 2015-06-17 07:56:23.875 168 12433.15 111.00 54439.22 88888.00 2015-06-17 07:56:24.000 168 12433.17 111.03 54439.22 88888.00 2015-06-17 07:56:24.125 168 12433.23 111.05 54439.20 88888.00 2015-06-17 07:56:24.250 168 12433.20 111.03 54439.20 88888.00 2015-06-17 07:56:24.375 168 12433.20 111.03 54439.22 88888.00 2015-06-17 07:56:24.500 168 12433.25 111.05 54439.20 88888.00 2015-06-17 07:56:24.625 168 12433.27 111.03 54439.20 88888.00 2015-06-17 07:56:24.750 168 12433.25 111.00 54439.18 88888.00 2015-06-17 07:56:24.875 168 12433.25 110.95 54439.20 88888.00 2015-06-17 07:56:25.000 168 12433.25 110.95 54439.20 88888.00 2015-06-17 07:56:25.125 168 12433.25 110.95 54439.25 88888.00 2015-06-17 07:56:25.250 168 12433.20 110.90 54439.25 88888.00 2015-06-17 07:56:25.375 168 12433.27 110.90 54439.22 88888.00 2015-06-17 07:56:25.500 168 12433.23 110.85 54439.22 88888.00 2015-06-17 07:56:25.625 168 12433.17 110.78 54439.22 88888.00 2015-06-17 07:56:25.750 168 12433.17 110.75 54439.25 88888.00 2015-06-17 07:56:25.875 168 12433.15 110.72 54439.25 88888.00 2015-06-17 07:56:26.000 168 12433.12 110.67 54439.25 88888.00 2015-06-17 07:56:26.125 168 12433.12 110.65 54439.25 88888.00 2015-06-17 07:56:26.250 168 12433.08 110.58 54439.25 88888.00 2015-06-17 07:56:26.375 168 12433.05 110.58 54439.25 88888.00 2015-06-17 07:56:26.500 168 12433.00 110.53 54439.28 88888.00 2015-06-17 07:56:26.625 168 12433.05 110.47 54439.30 88888.00 2015-06-17 07:56:26.750 168 12433.08 110.42 54439.30 88888.00 2015-06-17 07:56:26.875 168 12433.02 110.38 54439.35 88888.00 2015-06-17 07:56:27.000 168 12433.00 110.33 54439.35 88888.00 2015-06-17 07:56:27.125 168 12432.95 110.30 54439.38 88888.00 2015-06-17 07:56:27.250 168 12432.90 110.20 54439.38 88888.00 2015-06-17 07:56:27.375 168 12432.88 110.15 54439.40 88888.00 2015-06-17 07:56:27.500 168 12432.80 110.12 54439.38 88888.00 2015-06-17 07:56:27.625 168 12432.75 110.05 54439.38 88888.00 2015-06-17 07:56:27.750 168 12432.77 110.05 54439.40 88888.00 2015-06-17 07:56:27.875 168 12432.80 110.00 54439.43 88888.00 2015-06-17 07:56:28.000 168 12432.85 109.95 54439.43 88888.00 2015-06-17 07:56:28.125 168 12432.80 109.92 54439.50 88888.00 2015-06-17 07:56:28.250 168 12432.75 109.90 54439.50 88888.00 2015-06-17 07:56:28.375 168 12432.73 109.85 54439.47 88888.00 2015-06-17 07:56:28.500 168 12432.73 109.83 54439.47 88888.00 2015-06-17 07:56:28.625 168 12432.77 109.80 54439.47 88888.00 2015-06-17 07:56:28.750 168 12432.75 109.80 54439.47 88888.00 2015-06-17 07:56:28.875 168 12432.73 109.78 54439.47 88888.00 2015-06-17 07:56:29.000 168 12432.75 109.75 54439.50 88888.00 2015-06-17 07:56:29.125 168 12432.83 109.72 54439.50 88888.00 2015-06-17 07:56:29.250 168 12432.83 109.70 54439.50 88888.00 2015-06-17 07:56:29.375 168 12432.88 109.70 54439.47 88888.00 2015-06-17 07:56:29.500 168 12432.88 109.70 54439.50 88888.00 2015-06-17 07:56:29.625 168 12432.83 109.67 54439.50 88888.00 2015-06-17 07:56:29.750 168 12432.77 109.65 54439.53 88888.00 2015-06-17 07:56:29.875 168 12432.77 109.62 54439.55 88888.00 2015-06-17 07:56:30.000 168 12432.80 109.65 54439.55 88888.00 2015-06-17 07:56:30.125 168 12432.77 109.65 54439.57 88888.00 2015-06-17 07:56:30.250 168 12432.77 109.62 54439.57 88888.00 2015-06-17 07:56:30.375 168 12432.83 109.62 54439.53 88888.00 2015-06-17 07:56:30.500 168 12432.77 109.62 54439.55 88888.00 2015-06-17 07:56:30.625 168 12432.70 109.62 54439.55 88888.00 2015-06-17 07:56:30.750 168 12432.75 109.62 54439.55 88888.00 2015-06-17 07:56:30.875 168 12432.80 109.60 54439.55 88888.00 2015-06-17 07:56:31.000 168 12432.83 109.60 54439.57 88888.00 2015-06-17 07:56:31.125 168 12432.85 109.60 54439.57 88888.00 2015-06-17 07:56:31.250 168 12432.83 109.60 54439.60 88888.00 2015-06-17 07:56:31.375 168 12432.80 109.60 54439.57 88888.00 2015-06-17 07:56:31.500 168 12432.83 109.62 54439.62 88888.00 2015-06-17 07:56:31.625 168 12432.85 109.62 54439.62 88888.00 2015-06-17 07:56:31.750 168 12432.90 109.62 54439.62 88888.00 2015-06-17 07:56:31.875 168 12432.88 109.65 54439.62 88888.00 2015-06-17 07:56:32.000 168 12432.88 109.65 54439.60 88888.00 2015-06-17 07:56:32.125 168 12432.92 109.70 54439.65 88888.00 2015-06-17 07:56:32.250 168 12432.95 109.67 54439.62 88888.00 2015-06-17 07:56:32.375 168 12432.98 109.70 54439.62 88888.00 2015-06-17 07:56:32.500 168 12432.98 109.70 54439.62 88888.00 2015-06-17 07:56:32.625 168 12433.05 109.72 54439.65 88888.00 2015-06-17 07:56:32.750 168 12432.98 109.72 54439.65 88888.00 2015-06-17 07:56:32.875 168 12432.98 109.75 54439.68 88888.00 2015-06-17 07:56:33.000 168 12432.98 109.70 54439.65 88888.00 2015-06-17 07:56:33.125 168 12433.00 109.72 54439.68 88888.00 2015-06-17 07:56:33.250 168 12432.98 109.72 54439.68 88888.00 2015-06-17 07:56:33.375 168 12432.95 109.72 54439.68 88888.00 2015-06-17 07:56:33.500 168 12432.95 109.70 54439.70 88888.00 2015-06-17 07:56:33.625 168 12432.98 109.72 54439.72 88888.00 2015-06-17 07:56:33.750 168 12433.00 109.70 54439.72 88888.00 2015-06-17 07:56:33.875 168 12432.95 109.67 54439.75 88888.00 2015-06-17 07:56:34.000 168 12432.90 109.67 54439.78 88888.00 2015-06-17 07:56:34.125 168 12432.83 109.65 54439.75 88888.00 2015-06-17 07:56:34.250 168 12432.77 109.62 54439.75 88888.00 2015-06-17 07:56:34.375 168 12432.83 109.60 54439.72 88888.00 2015-06-17 07:56:34.500 168 12432.83 109.62 54439.75 88888.00 2015-06-17 07:56:34.625 168 12432.80 109.62 54439.78 88888.00 2015-06-17 07:56:34.750 168 12432.80 109.60 54439.78 88888.00 2015-06-17 07:56:34.875 168 12432.75 109.53 54439.80 88888.00 2015-06-17 07:56:35.000 168 12432.70 109.53 54439.80 88888.00 2015-06-17 07:56:35.125 168 12432.62 109.50 54439.82 88888.00 2015-06-17 07:56:35.250 168 12432.58 109.45 54439.88 88888.00 2015-06-17 07:56:35.375 168 12432.55 109.40 54439.88 88888.00 2015-06-17 07:56:35.500 168 12432.60 109.38 54439.90 88888.00 2015-06-17 07:56:35.625 168 12432.62 109.35 54439.90 88888.00 2015-06-17 07:56:35.750 168 12432.55 109.30 54439.93 88888.00 2015-06-17 07:56:35.875 168 12432.45 109.20 54439.90 88888.00 2015-06-17 07:56:36.000 168 12432.42 109.17 54439.90 88888.00 2015-06-17 07:56:36.125 168 12432.45 109.17 54439.93 88888.00 2015-06-17 07:56:36.250 168 12432.48 109.10 54439.93 88888.00 2015-06-17 07:56:36.375 168 12432.50 109.03 54439.93 88888.00 2015-06-17 07:56:36.500 168 12432.48 109.03 54439.93 88888.00 2015-06-17 07:56:36.625 168 12432.45 109.00 54439.95 88888.00 2015-06-17 07:56:36.750 168 12432.40 108.95 54439.97 88888.00 2015-06-17 07:56:36.875 168 12432.40 108.95 54439.97 88888.00 2015-06-17 07:56:37.000 168 12432.45 108.92 54439.97 88888.00 2015-06-17 07:56:37.125 168 12432.45 108.88 54439.97 88888.00 2015-06-17 07:56:37.250 168 12432.52 108.90 54440.00 88888.00 2015-06-17 07:56:37.375 168 12432.52 108.90 54439.97 88888.00 2015-06-17 07:56:37.500 168 12432.52 108.90 54439.97 88888.00 2015-06-17 07:56:37.625 168 12432.55 108.88 54440.00 88888.00 2015-06-17 07:56:37.750 168 12432.55 108.83 54440.00 88888.00 2015-06-17 07:56:37.875 168 12432.52 108.83 54440.03 88888.00 2015-06-17 07:56:38.000 168 12432.50 108.80 54440.00 88888.00 2015-06-17 07:56:38.125 168 12432.48 108.80 54440.00 88888.00 2015-06-17 07:56:38.250 168 12432.40 108.80 54440.00 88888.00 2015-06-17 07:56:38.375 168 12432.50 108.80 54440.00 88888.00 2015-06-17 07:56:38.500 168 12432.55 108.80 54440.00 88888.00 2015-06-17 07:56:38.625 168 12432.58 108.80 54440.03 88888.00 2015-06-17 07:56:38.750 168 12432.55 108.80 54440.03 88888.00 2015-06-17 07:56:38.875 168 12432.52 108.80 54440.03 88888.00 2015-06-17 07:56:39.000 168 12432.48 108.80 54440.05 88888.00 2015-06-17 07:56:39.125 168 12432.45 108.78 54440.05 88888.00 2015-06-17 07:56:39.250 168 12432.48 108.75 54440.03 88888.00 2015-06-17 07:56:39.375 168 12432.50 108.75 54440.03 88888.00 2015-06-17 07:56:39.500 168 12432.48 108.78 54440.03 88888.00 2015-06-17 07:56:39.625 168 12432.45 108.78 54440.05 88888.00 2015-06-17 07:56:39.750 168 12432.42 108.75 54440.07 88888.00 2015-06-17 07:56:39.875 168 12432.45 108.78 54440.07 88888.00 2015-06-17 07:56:40.000 168 12432.55 108.78 54440.07 88888.00 2015-06-17 07:56:40.125 168 12432.55 108.83 54440.10 88888.00 2015-06-17 07:56:40.250 168 12432.50 108.83 54440.07 88888.00 2015-06-17 07:56:40.375 168 12432.55 108.83 54440.03 88888.00 2015-06-17 07:56:40.500 168 12432.58 108.85 54440.03 88888.00 2015-06-17 07:56:40.625 168 12432.62 108.85 54440.03 88888.00 2015-06-17 07:56:40.750 168 12432.67 108.88 54440.05 88888.00 2015-06-17 07:56:40.875 168 12432.65 108.95 54440.03 88888.00 2015-06-17 07:56:41.000 168 12432.65 108.92 54439.97 88888.00 2015-06-17 07:56:41.125 168 12432.65 108.92 54440.00 88888.00 2015-06-17 07:56:41.250 168 12432.70 108.97 54440.00 88888.00 2015-06-17 07:56:41.375 168 12432.75 109.00 54440.03 88888.00 2015-06-17 07:56:41.500 168 12432.83 109.10 54440.03 88888.00 2015-06-17 07:56:41.625 168 12432.90 109.08 54440.05 88888.00 2015-06-17 07:56:41.750 168 12432.98 109.08 54440.03 88888.00 2015-06-17 07:56:41.875 168 12432.98 109.15 54440.00 88888.00 2015-06-17 07:56:42.000 168 12433.02 109.20 54440.03 88888.00 2015-06-17 07:56:42.125 168 12433.15 109.20 54440.00 88888.00 2015-06-17 07:56:42.250 168 12433.15 109.28 54439.97 88888.00 2015-06-17 07:56:42.375 168 12433.17 109.30 54439.97 88888.00 2015-06-17 07:56:42.500 168 12433.17 109.38 54439.97 88888.00 2015-06-17 07:56:42.625 168 12433.20 109.38 54440.00 88888.00 2015-06-17 07:56:42.750 168 12433.12 109.40 54439.97 88888.00 2015-06-17 07:56:42.875 168 12433.12 109.47 54439.97 88888.00 2015-06-17 07:56:43.000 168 12433.17 109.47 54439.95 88888.00 2015-06-17 07:56:43.125 168 12433.25 109.50 54439.93 88888.00 2015-06-17 07:56:43.250 168 12433.27 109.53 54439.97 88888.00 2015-06-17 07:56:43.375 168 12433.27 109.55 54440.00 88888.00 2015-06-17 07:56:43.500 168 12433.27 109.60 54440.03 88888.00 2015-06-17 07:56:43.625 168 12433.20 109.62 54439.97 88888.00 2015-06-17 07:56:43.750 168 12433.15 109.62 54439.97 88888.00 2015-06-17 07:56:43.875 168 12433.20 109.62 54439.97 88888.00 2015-06-17 07:56:44.000 168 12433.23 109.65 54439.97 88888.00 2015-06-17 07:56:44.125 168 12433.17 109.65 54440.00 88888.00 2015-06-17 07:56:44.250 168 12433.12 109.65 54440.00 88888.00 2015-06-17 07:56:44.375 168 12433.10 109.65 54440.03 88888.00 2015-06-17 07:56:44.500 168 12433.05 109.58 54440.00 88888.00 2015-06-17 07:56:44.625 168 12433.02 109.60 54440.00 88888.00 2015-06-17 07:56:44.750 168 12433.00 109.62 54440.00 88888.00 2015-06-17 07:56:44.875 168 12432.98 109.62 54440.03 88888.00 2015-06-17 07:56:45.000 168 12433.02 109.60 54440.05 88888.00 2015-06-17 07:56:45.125 168 12433.05 109.55 54440.05 88888.00 2015-06-17 07:56:45.250 168 12433.02 109.58 54440.03 88888.00 2015-06-17 07:56:45.375 168 12433.02 109.58 54440.03 88888.00 2015-06-17 07:56:45.500 168 12433.10 109.55 54440.00 88888.00 2015-06-17 07:56:45.625 168 12433.17 109.58 54439.97 88888.00 2015-06-17 07:56:45.750 168 12433.17 109.58 54440.00 88888.00 2015-06-17 07:56:45.875 168 12433.23 109.60 54439.97 88888.00 2015-06-17 07:56:46.000 168 12433.30 109.60 54439.97 88888.00 2015-06-17 07:56:46.125 168 12433.33 109.60 54439.97 88888.00 2015-06-17 07:56:46.250 168 12433.40 109.58 54439.95 88888.00 2015-06-17 07:56:46.375 168 12433.42 109.60 54439.95 88888.00 2015-06-17 07:56:46.500 168 12433.48 109.58 54439.95 88888.00 2015-06-17 07:56:46.625 168 12433.55 109.65 54439.93 88888.00 2015-06-17 07:56:46.750 168 12433.62 109.65 54439.93 88888.00 2015-06-17 07:56:46.875 168 12433.67 109.70 54439.93 88888.00 2015-06-17 07:56:47.000 168 12433.75 109.67 54439.93 88888.00 2015-06-17 07:56:47.125 168 12433.85 109.70 54439.93 88888.00 2015-06-17 07:56:47.250 168 12433.88 109.78 54439.90 88888.00 2015-06-17 07:56:47.375 168 12434.00 109.80 54439.88 88888.00 2015-06-17 07:56:47.500 168 12434.08 109.80 54439.85 88888.00 2015-06-17 07:56:47.625 168 12434.10 109.78 54439.85 88888.00 2015-06-17 07:56:47.750 168 12434.12 109.88 54439.88 88888.00 2015-06-17 07:56:47.875 168 12434.25 109.97 54439.88 88888.00 2015-06-17 07:56:48.000 168 12434.30 109.97 54439.85 88888.00 2015-06-17 07:56:48.125 168 12434.33 110.00 54439.85 88888.00 2015-06-17 07:56:48.250 168 12434.38 110.00 54439.88 88888.00 2015-06-17 07:56:48.375 168 12434.48 110.05 54439.90 88888.00 2015-06-17 07:56:48.500 168 12434.48 110.05 54439.85 88888.00 2015-06-17 07:56:48.625 168 12434.42 110.08 54439.80 88888.00 2015-06-17 07:56:48.750 168 12434.45 110.08 54439.80 88888.00 2015-06-17 07:56:48.875 168 12434.50 110.05 54439.82 88888.00 2015-06-17 07:56:49.000 168 12434.58 110.10 54439.82 88888.00 2015-06-17 07:56:49.125 168 12434.62 110.12 54439.82 88888.00 2015-06-17 07:56:49.250 168 12434.60 110.08 54439.80 88888.00 2015-06-17 07:56:49.375 168 12434.58 110.10 54439.78 88888.00 2015-06-17 07:56:49.500 168 12434.52 110.15 54439.78 88888.00 2015-06-17 07:56:49.625 168 12434.50 110.17 54439.80 88888.00 2015-06-17 07:56:49.750 168 12434.55 110.22 54439.80 88888.00 2015-06-17 07:56:49.875 168 12434.55 110.22 54439.80 88888.00 2015-06-17 07:56:50.000 168 12434.55 110.22 54439.78 88888.00 2015-06-17 07:56:50.125 168 12434.58 110.28 54439.80 88888.00 2015-06-17 07:56:50.250 168 12434.58 110.28 54439.82 88888.00 2015-06-17 07:56:50.375 168 12434.55 110.33 54439.82 88888.00 2015-06-17 07:56:50.500 168 12434.52 110.35 54439.85 88888.00 2015-06-17 07:56:50.625 168 12434.52 110.38 54439.85 88888.00 2015-06-17 07:56:50.750 168 12434.48 110.38 54439.80 88888.00 2015-06-17 07:56:50.875 168 12434.48 110.40 54439.80 88888.00 2015-06-17 07:56:51.000 168 12434.55 110.45 54439.80 88888.00 2015-06-17 07:56:51.125 168 12434.58 110.50 54439.80 88888.00 2015-06-17 07:56:51.250 168 12434.60 110.50 54439.80 88888.00 2015-06-17 07:56:51.375 168 12434.60 110.55 54439.80 88888.00 2015-06-17 07:56:51.500 168 12434.55 110.58 54439.82 88888.00 2015-06-17 07:56:51.625 168 12434.60 110.62 54439.82 88888.00 2015-06-17 07:56:51.750 168 12434.62 110.65 54439.85 88888.00 2015-06-17 07:56:51.875 168 12434.65 110.67 54439.85 88888.00 2015-06-17 07:56:52.000 168 12434.58 110.70 54439.82 88888.00 2015-06-17 07:56:52.125 168 12434.50 110.70 54439.85 88888.00 2015-06-17 07:56:52.250 168 12434.48 110.70 54439.85 88888.00 2015-06-17 07:56:52.375 168 12434.55 110.72 54439.88 88888.00 2015-06-17 07:56:52.500 168 12434.52 110.75 54439.90 88888.00 2015-06-17 07:56:52.625 168 12434.42 110.75 54439.93 88888.00 2015-06-17 07:56:52.750 168 12434.30 110.72 54439.93 88888.00 2015-06-17 07:56:52.875 168 12434.25 110.72 54439.95 88888.00 2015-06-17 07:56:53.000 168 12434.23 110.67 54439.93 88888.00 2015-06-17 07:56:53.125 168 12434.15 110.62 54439.95 88888.00 2015-06-17 07:56:53.250 168 12434.05 110.60 54439.95 88888.00 2015-06-17 07:56:53.375 168 12434.05 110.55 54439.95 88888.00 2015-06-17 07:56:53.500 168 12434.00 110.55 54439.97 88888.00 2015-06-17 07:56:53.625 168 12433.95 110.53 54439.97 88888.00 2015-06-17 07:56:53.750 168 12433.90 110.47 54440.00 88888.00 2015-06-17 07:56:53.875 168 12433.85 110.47 54440.00 88888.00 2015-06-17 07:56:54.000 168 12433.80 110.45 54440.03 88888.00 2015-06-17 07:56:54.125 168 12433.73 110.40 54440.03 88888.00 2015-06-17 07:56:54.250 168 12433.67 110.38 54440.07 88888.00 2015-06-17 07:56:54.375 168 12433.62 110.35 54440.07 88888.00 2015-06-17 07:56:54.500 168 12433.62 110.33 54440.07 88888.00 2015-06-17 07:56:54.625 168 12433.62 110.28 54440.07 88888.00 2015-06-17 07:56:54.750 168 12433.60 110.22 54440.07 88888.00 2015-06-17 07:56:54.875 168 12433.58 110.17 54440.05 88888.00 2015-06-17 07:56:55.000 168 12433.55 110.15 54440.05 88888.00 2015-06-17 07:56:55.125 168 12433.50 110.10 54440.05 88888.00 2015-06-17 07:56:55.250 168 12433.45 110.08 54440.10 88888.00 2015-06-17 07:56:55.375 168 12433.48 110.03 54440.10 88888.00 2015-06-17 07:56:55.500 168 12433.52 109.97 54440.12 88888.00 2015-06-17 07:56:55.625 168 12433.50 109.95 54440.12 88888.00 2015-06-17 07:56:55.750 168 12433.45 109.90 54440.15 88888.00 2015-06-17 07:56:55.875 168 12433.45 109.88 54440.15 88888.00 2015-06-17 07:56:56.000 168 12433.45 109.85 54440.15 88888.00 2015-06-17 07:56:56.125 168 12433.45 109.80 54440.15 88888.00 2015-06-17 07:56:56.250 168 12433.45 109.78 54440.15 88888.00 2015-06-17 07:56:56.375 168 12433.55 109.75 54440.12 88888.00 2015-06-17 07:56:56.500 168 12433.60 109.70 54440.12 88888.00 2015-06-17 07:56:56.625 168 12433.65 109.67 54440.12 88888.00 2015-06-17 07:56:56.750 168 12433.70 109.62 54440.12 88888.00 2015-06-17 07:56:56.875 168 12433.73 109.60 54440.10 88888.00 2015-06-17 07:56:57.000 168 12433.70 109.60 54440.10 88888.00 2015-06-17 07:56:57.125 168 12433.75 109.58 54440.10 88888.00 2015-06-17 07:56:57.250 168 12433.80 109.53 54440.10 88888.00 2015-06-17 07:56:57.375 168 12433.92 109.50 54440.10 88888.00 2015-06-17 07:56:57.500 168 12433.98 109.47 54440.05 88888.00 2015-06-17 07:56:57.625 168 12434.00 109.45 54440.05 88888.00 2015-06-17 07:56:57.750 168 12434.10 109.45 54440.07 88888.00 2015-06-17 07:56:57.875 168 12434.27 109.45 54440.05 88888.00 2015-06-17 07:56:58.000 168 12434.35 109.42 54440.03 88888.00 2015-06-17 07:56:58.125 168 12434.38 109.42 54440.03 88888.00 2015-06-17 07:56:58.250 168 12434.40 109.42 54440.05 88888.00 2015-06-17 07:56:58.375 168 12434.48 109.47 54440.05 88888.00 2015-06-17 07:56:58.500 168 12434.55 109.50 54440.05 88888.00 2015-06-17 07:56:58.625 168 12434.65 109.42 54440.05 88888.00 2015-06-17 07:56:58.750 168 12434.77 109.42 54440.03 88888.00 2015-06-17 07:56:58.875 168 12434.85 109.45 54440.03 88888.00 2015-06-17 07:56:59.000 168 12434.92 109.45 54440.00 88888.00 2015-06-17 07:56:59.125 168 12435.02 109.45 54439.97 88888.00 2015-06-17 07:56:59.250 168 12435.10 109.47 54439.97 88888.00 2015-06-17 07:56:59.375 168 12435.15 109.53 54439.97 88888.00 2015-06-17 07:56:59.500 168 12435.12 109.58 54439.97 88888.00 2015-06-17 07:56:59.625 168 12435.20 109.62 54439.97 88888.00 2015-06-17 07:56:59.750 168 12435.23 109.62 54439.97 88888.00 2015-06-17 07:56:59.875 168 12435.23 109.65 54439.97 88888.00 2015-06-17 07:57:00.000 168 12435.30 109.70 54439.97 88888.00 2015-06-17 07:57:00.125 168 12435.38 109.72 54439.97 88888.00 2015-06-17 07:57:00.250 168 12435.30 109.72 54439.97 88888.00 2015-06-17 07:57:00.375 168 12435.27 109.75 54439.97 88888.00 2015-06-17 07:57:00.500 168 12435.35 109.78 54439.93 88888.00 2015-06-17 07:57:00.625 168 12435.45 109.80 54439.93 88888.00 2015-06-17 07:57:00.750 168 12435.50 109.83 54439.93 88888.00 2015-06-17 07:57:00.875 168 12435.45 109.92 54439.90 88888.00 2015-06-17 07:57:01.000 168 12435.45 109.92 54439.90 88888.00 2015-06-17 07:57:01.125 168 12435.40 109.95 54439.93 88888.00 2015-06-17 07:57:01.250 168 12435.42 109.92 54439.93 88888.00 2015-06-17 07:57:01.375 168 12435.42 109.97 54439.90 88888.00 2015-06-17 07:57:01.500 168 12435.38 110.00 54439.90 88888.00 2015-06-17 07:57:01.625 168 12435.35 110.05 54439.90 88888.00 2015-06-17 07:57:01.750 168 12435.33 110.08 54439.90 88888.00 2015-06-17 07:57:01.875 168 12435.30 110.08 54439.93 88888.00 2015-06-17 07:57:02.000 168 12435.27 110.08 54439.93 88888.00 2015-06-17 07:57:02.125 168 12435.25 110.10 54439.93 88888.00 2015-06-17 07:57:02.250 168 12435.25 110.15 54439.97 88888.00 2015-06-17 07:57:02.375 168 12435.27 110.17 54439.95 88888.00 2015-06-17 07:57:02.500 168 12435.17 110.22 54439.93 88888.00 2015-06-17 07:57:02.625 168 12435.15 110.22 54439.93 88888.00 2015-06-17 07:57:02.750 168 12435.10 110.25 54439.93 88888.00 2015-06-17 07:57:02.875 168 12435.00 110.25 54439.95 88888.00 2015-06-17 07:57:03.000 168 12434.92 110.25 54439.95 88888.00 2015-06-17 07:57:03.125 168 12434.92 110.28 54439.95 88888.00 2015-06-17 07:57:03.250 168 12435.00 110.33 54440.00 88888.00 2015-06-17 07:57:03.375 168 12435.00 110.35 54440.00 88888.00 2015-06-17 07:57:03.500 168 12434.98 110.38 54439.97 88888.00 2015-06-17 07:57:03.625 168 12434.88 110.40 54439.97 88888.00 2015-06-17 07:57:03.750 168 12434.83 110.45 54439.97 88888.00 2015-06-17 07:57:03.875 168 12434.83 110.53 54440.00 88888.00 2015-06-17 07:57:04.000 168 12434.77 110.53 54439.95 88888.00 2015-06-17 07:57:04.125 168 12434.70 110.55 54439.97 88888.00 2015-06-17 07:57:04.250 168 12434.70 110.60 54439.97 88888.00 2015-06-17 07:57:04.375 168 12434.73 110.62 54440.00 88888.00 2015-06-17 07:57:04.500 168 12434.77 110.70 54440.00 88888.00 2015-06-17 07:57:04.625 168 12434.80 110.72 54440.00 88888.00 2015-06-17 07:57:04.750 168 12434.77 110.72 54440.00 88888.00 2015-06-17 07:57:04.875 168 12434.75 110.80 54440.00 88888.00 2015-06-17 07:57:05.000 168 12434.75 110.85 54440.00 88888.00 2015-06-17 07:57:05.125 168 12434.73 110.92 54440.03 88888.00 2015-06-17 07:57:05.250 168 12434.70 110.97 54440.03 88888.00 2015-06-17 07:57:05.375 168 12434.73 111.03 54440.00 88888.00 2015-06-17 07:57:05.500 168 12434.67 111.08 54439.97 88888.00 2015-06-17 07:57:05.625 168 12434.65 111.12 54440.00 88888.00 2015-06-17 07:57:05.750 168 12434.75 111.17 54440.00 88888.00 2015-06-17 07:57:05.875 168 12434.83 111.25 54440.00 88888.00 2015-06-17 07:57:06.000 168 12434.85 111.28 54439.97 88888.00 2015-06-17 07:57:06.125 168 12434.85 111.28 54439.97 88888.00 2015-06-17 07:57:06.250 168 12434.88 111.35 54440.00 88888.00 2015-06-17 07:57:06.375 168 12434.98 111.42 54440.00 88888.00 2015-06-17 07:57:06.500 168 12435.05 111.47 54439.97 88888.00 2015-06-17 07:57:06.625 168 12435.10 111.53 54439.95 88888.00 2015-06-17 07:57:06.750 168 12435.05 111.58 54439.95 88888.00 2015-06-17 07:57:06.875 168 12435.05 111.58 54439.95 88888.00 2015-06-17 07:57:07.000 168 12435.15 111.62 54439.93 88888.00 2015-06-17 07:57:07.125 168 12435.25 111.70 54439.93 88888.00 2015-06-17 07:57:07.250 168 12435.33 111.75 54439.93 88888.00 2015-06-17 07:57:07.375 168 12435.33 111.78 54439.95 88888.00 2015-06-17 07:57:07.500 168 12435.35 111.85 54439.95 88888.00 2015-06-17 07:57:07.625 168 12435.42 111.88 54439.95 88888.00 2015-06-17 07:57:07.750 168 12435.50 111.88 54439.95 88888.00 2015-06-17 07:57:07.875 168 12435.50 111.90 54439.95 88888.00 2015-06-17 07:57:08.000 168 12435.52 111.90 54439.93 88888.00 2015-06-17 07:57:08.125 168 12435.52 111.92 54439.93 88888.00 2015-06-17 07:57:08.250 168 12435.52 111.95 54439.93 88888.00 2015-06-17 07:57:08.375 168 12435.58 111.95 54439.90 88888.00 2015-06-17 07:57:08.500 168 12435.65 111.97 54439.93 88888.00 2015-06-17 07:57:08.625 168 12435.73 111.97 54439.95 88888.00 2015-06-17 07:57:08.750 168 12435.67 111.97 54439.90 88888.00 2015-06-17 07:57:08.875 168 12435.58 111.97 54439.90 88888.00 2015-06-17 07:57:09.000 168 12435.55 112.00 54439.90 88888.00 2015-06-17 07:57:09.125 168 12435.58 112.03 54439.93 88888.00 2015-06-17 07:57:09.250 168 12435.58 112.00 54439.90 88888.00 2015-06-17 07:57:09.375 168 12435.65 112.03 54439.93 88888.00 2015-06-17 07:57:09.500 168 12435.73 112.00 54439.93 88888.00 2015-06-17 07:57:09.625 168 12435.70 112.00 54439.90 88888.00 2015-06-17 07:57:09.750 168 12435.62 112.00 54439.88 88888.00 2015-06-17 07:57:09.875 168 12435.67 112.00 54439.88 88888.00 2015-06-17 07:57:10.000 168 12435.83 112.03 54439.88 88888.00 2015-06-17 07:57:10.125 168 12435.85 112.03 54439.90 88888.00 2015-06-17 07:57:10.250 168 12435.83 111.97 54439.90 88888.00 2015-06-17 07:57:10.375 168 12435.90 111.95 54439.90 88888.00 2015-06-17 07:57:10.500 168 12435.90 111.95 54439.88 88888.00 2015-06-17 07:57:10.625 168 12436.02 111.95 54439.85 88888.00 2015-06-17 07:57:10.750 168 12436.05 111.92 54439.88 88888.00 2015-06-17 07:57:10.875 168 12436.00 111.85 54439.82 88888.00 2015-06-17 07:57:11.000 168 12436.02 111.83 54439.82 88888.00 2015-06-17 07:57:11.125 168 12436.12 111.88 54439.88 88888.00 2015-06-17 07:57:11.250 168 12436.12 111.85 54439.88 88888.00 2015-06-17 07:57:11.375 168 12436.17 111.83 54439.85 88888.00 2015-06-17 07:57:11.500 168 12436.17 111.80 54439.85 88888.00 2015-06-17 07:57:11.625 168 12436.25 111.80 54439.88 88888.00 2015-06-17 07:57:11.750 168 12436.27 111.75 54439.90 88888.00 2015-06-17 07:57:11.875 168 12436.25 111.72 54439.90 88888.00 2015-06-17 07:57:12.000 168 12436.30 111.70 54439.88 88888.00 2015-06-17 07:57:12.125 168 12436.33 111.70 54439.90 88888.00 2015-06-17 07:57:12.250 168 12436.38 111.65 54439.88 88888.00 2015-06-17 07:57:12.375 168 12436.42 111.62 54439.85 88888.00 2015-06-17 07:57:12.500 168 12436.48 111.62 54439.88 88888.00 2015-06-17 07:57:12.625 168 12436.45 111.62 54439.90 88888.00 2015-06-17 07:57:12.750 168 12436.45 111.55 54439.90 88888.00 2015-06-17 07:57:12.875 168 12436.45 111.53 54439.90 88888.00 2015-06-17 07:57:13.000 168 12436.45 111.45 54439.88 88888.00 2015-06-17 07:57:13.125 168 12436.40 111.45 54439.88 88888.00 2015-06-17 07:57:13.250 168 12436.40 111.42 54439.90 88888.00 2015-06-17 07:57:13.375 168 12436.40 111.45 54439.90 88888.00 2015-06-17 07:57:13.500 168 12436.33 111.42 54439.93 88888.00 2015-06-17 07:57:13.625 168 12436.30 111.45 54439.90 88888.00 2015-06-17 07:57:13.750 168 12436.25 111.45 54439.90 88888.00 2015-06-17 07:57:13.875 168 12436.23 111.53 54439.93 88888.00 2015-06-17 07:57:14.000 168 12436.20 111.55 54439.93 88888.00 2015-06-17 07:57:14.125 168 12436.15 111.55 54439.97 88888.00 2015-06-17 07:57:14.250 168 12436.17 111.62 54439.95 88888.00 2015-06-17 07:57:14.375 168 12436.20 111.65 54439.95 88888.00 2015-06-17 07:57:14.500 168 12436.12 111.67 54439.93 88888.00 2015-06-17 07:57:14.625 168 12436.05 111.72 54439.93 88888.00 2015-06-17 07:57:14.750 168 12436.08 111.78 54439.97 88888.00 2015-06-17 07:57:14.875 168 12435.98 111.83 54440.00 88888.00 2015-06-17 07:57:15.000 168 12435.92 111.85 54440.00 88888.00 2015-06-17 07:57:15.125 168 12435.85 111.85 54440.00 88888.00 2015-06-17 07:57:15.250 168 12435.80 111.85 54439.97 88888.00 2015-06-17 07:57:15.375 168 12435.70 111.90 54439.95 88888.00 2015-06-17 07:57:15.500 168 12435.70 111.95 54439.97 88888.00 2015-06-17 07:57:15.625 168 12435.65 111.92 54440.00 88888.00 2015-06-17 07:57:15.750 168 12435.60 111.88 54440.00 88888.00 2015-06-17 07:57:15.875 168 12435.65 111.83 54440.03 88888.00 2015-06-17 07:57:16.000 168 12435.67 111.83 54440.03 88888.00 2015-06-17 07:57:16.125 168 12435.58 111.85 54440.05 88888.00 2015-06-17 07:57:16.250 168 12435.45 111.83 54440.07 88888.00 2015-06-17 07:57:16.375 168 12435.38 111.83 54440.10 88888.00 2015-06-17 07:57:16.500 168 12435.35 111.78 54440.10 88888.00 2015-06-17 07:57:16.625 168 12435.27 111.67 54440.10 88888.00 2015-06-17 07:57:16.750 168 12435.23 111.58 54440.10 88888.00 2015-06-17 07:57:16.875 168 12435.17 111.50 54440.07 88888.00 2015-06-17 07:57:17.000 168 12435.08 111.45 54440.10 88888.00 2015-06-17 07:57:17.125 168 12435.02 111.40 54440.15 88888.00 2015-06-17 07:57:17.250 168 12434.95 111.33 54440.18 88888.00 2015-06-17 07:57:17.375 168 12434.95 111.28 54440.20 88888.00 2015-06-17 07:57:17.500 168 12434.90 111.22 54440.22 88888.00 2015-06-17 07:57:17.625 168 12434.85 111.17 54440.25 88888.00 2015-06-17 07:57:17.750 168 12434.85 111.08 54440.22 88888.00 2015-06-17 07:57:17.875 168 12434.80 110.97 54440.25 88888.00 2015-06-17 07:57:18.000 168 12434.83 110.90 54440.30 88888.00 2015-06-17 07:57:18.125 168 12434.77 110.83 54440.30 88888.00 2015-06-17 07:57:18.250 168 12434.70 110.72 54440.30 88888.00 2015-06-17 07:57:18.375 168 12434.75 110.72 54440.32 88888.00 2015-06-17 07:57:18.500 168 12434.75 110.70 54440.35 88888.00 2015-06-17 07:57:18.625 168 12434.83 110.62 54440.40 88888.00 2015-06-17 07:57:18.750 168 12434.88 110.58 54440.40 88888.00 2015-06-17 07:57:18.875 168 12434.85 110.53 54440.35 88888.00 2015-06-17 07:57:19.000 168 12434.90 110.42 54440.32 88888.00 2015-06-17 07:57:19.125 168 12434.90 110.38 54440.38 88888.00 2015-06-17 07:57:19.250 168 12434.90 110.33 54440.40 88888.00 2015-06-17 07:57:19.375 168 12434.95 110.33 54440.43 88888.00 2015-06-17 07:57:19.500 168 12434.98 110.30 54440.45 88888.00 2015-06-17 07:57:19.625 168 12434.95 110.28 54440.45 88888.00 2015-06-17 07:57:19.750 168 12434.98 110.22 54440.43 88888.00 2015-06-17 07:57:19.875 168 12435.08 110.22 54440.45 88888.00 2015-06-17 07:57:20.000 168 12435.17 110.20 54440.45 88888.00 2015-06-17 07:57:20.125 168 12435.17 110.20 54440.45 88888.00 2015-06-17 07:57:20.250 168 12435.17 110.15 54440.47 88888.00 2015-06-17 07:57:20.375 168 12435.20 110.10 54440.50 88888.00 2015-06-17 07:57:20.500 168 12435.25 110.05 54440.50 88888.00 2015-06-17 07:57:20.625 168 12435.30 110.08 54440.50 88888.00 2015-06-17 07:57:20.750 168 12435.35 110.08 54440.50 88888.00 2015-06-17 07:57:20.875 168 12435.35 110.05 54440.50 88888.00 2015-06-17 07:57:21.000 168 12435.38 110.05 54440.50 88888.00 2015-06-17 07:57:21.125 168 12435.40 110.03 54440.50 88888.00 2015-06-17 07:57:21.250 168 12435.42 110.00 54440.50 88888.00 2015-06-17 07:57:21.375 168 12435.45 110.05 54440.47 88888.00 2015-06-17 07:57:21.500 168 12435.48 110.05 54440.50 88888.00 2015-06-17 07:57:21.625 168 12435.45 110.03 54440.53 88888.00 2015-06-17 07:57:21.750 168 12435.52 110.03 54440.55 88888.00 2015-06-17 07:57:21.875 168 12435.55 110.03 54440.53 88888.00 2015-06-17 07:57:22.000 168 12435.55 110.05 54440.53 88888.00 2015-06-17 07:57:22.125 168 12435.50 110.00 54440.53 88888.00 2015-06-17 07:57:22.250 168 12435.42 109.97 54440.55 88888.00 2015-06-17 07:57:22.375 168 12435.45 109.97 54440.57 88888.00 2015-06-17 07:57:22.500 168 12435.48 110.00 54440.60 88888.00 2015-06-17 07:57:22.625 168 12435.48 109.97 54440.62 88888.00 2015-06-17 07:57:22.750 168 12435.45 109.95 54440.60 88888.00 2015-06-17 07:57:22.875 168 12435.42 109.92 54440.60 88888.00 2015-06-17 07:57:23.000 168 12435.35 109.90 54440.62 88888.00 2015-06-17 07:57:23.125 168 12435.35 109.90 54440.65 88888.00 2015-06-17 07:57:23.250 168 12435.35 109.90 54440.65 88888.00 2015-06-17 07:57:23.375 168 12435.38 109.90 54440.62 88888.00 2015-06-17 07:57:23.500 168 12435.40 109.88 54440.65 88888.00 2015-06-17 07:57:23.625 168 12435.40 109.90 54440.68 88888.00 2015-06-17 07:57:23.750 168 12435.33 109.90 54440.68 88888.00 2015-06-17 07:57:23.875 168 12435.25 109.90 54440.68 88888.00 2015-06-17 07:57:24.000 168 12435.30 109.88 54440.70 88888.00 2015-06-17 07:57:24.125 168 12435.30 109.83 54440.72 88888.00 2015-06-17 07:57:24.250 168 12435.27 109.83 54440.75 88888.00 2015-06-17 07:57:24.375 168 12435.30 109.80 54440.72 88888.00 2015-06-17 07:57:24.500 168 12435.30 109.80 54440.72 88888.00 2015-06-17 07:57:24.625 168 12435.27 109.78 54440.75 88888.00 2015-06-17 07:57:24.750 168 12435.25 109.75 54440.72 88888.00 2015-06-17 07:57:24.875 168 12435.27 109.70 54440.72 88888.00 2015-06-17 07:57:25.000 168 12435.20 109.72 54440.75 88888.00 2015-06-17 07:57:25.125 168 12435.23 109.72 54440.75 88888.00 2015-06-17 07:57:25.250 168 12435.23 109.70 54440.78 88888.00 2015-06-17 07:57:25.375 168 12435.27 109.70 54440.78 88888.00 2015-06-17 07:57:25.500 168 12435.27 109.70 54440.80 88888.00 2015-06-17 07:57:25.625 168 12435.23 109.70 54440.78 88888.00 2015-06-17 07:57:25.750 168 12435.17 109.70 54440.78 88888.00 2015-06-17 07:57:25.875 168 12435.20 109.70 54440.78 88888.00 2015-06-17 07:57:26.000 168 12435.27 109.70 54440.75 88888.00 2015-06-17 07:57:26.125 168 12435.30 109.67 54440.78 88888.00 2015-06-17 07:57:26.250 168 12435.27 109.67 54440.80 88888.00 2015-06-17 07:57:26.375 168 12435.30 109.70 54440.80 88888.00 2015-06-17 07:57:26.500 168 12435.30 109.72 54440.78 88888.00 2015-06-17 07:57:26.625 168 12435.35 109.72 54440.75 88888.00 2015-06-17 07:57:26.750 168 12435.48 109.75 54440.75 88888.00 2015-06-17 07:57:26.875 168 12435.50 109.80 54440.78 88888.00 2015-06-17 07:57:27.000 168 12435.50 109.80 54440.75 88888.00 2015-06-17 07:57:27.125 168 12435.55 109.80 54440.78 88888.00 2015-06-17 07:57:27.250 168 12435.60 109.78 54440.80 88888.00 2015-06-17 07:57:27.375 168 12435.62 109.80 54440.78 88888.00 2015-06-17 07:57:27.500 168 12435.75 109.83 54440.78 88888.00 2015-06-17 07:57:27.625 168 12435.88 109.85 54440.78 88888.00 2015-06-17 07:57:27.750 168 12435.92 109.88 54440.78 88888.00 2015-06-17 07:57:27.875 168 12436.00 109.95 54440.78 88888.00 2015-06-17 07:57:28.000 168 12436.02 110.00 54440.78 88888.00 2015-06-17 07:57:28.125 168 12436.08 110.08 54440.78 88888.00 2015-06-17 07:57:28.250 168 12436.02 110.08 54440.75 88888.00 2015-06-17 07:57:28.375 168 12436.10 110.12 54440.72 88888.00 2015-06-17 07:57:28.500 168 12436.17 110.17 54440.75 88888.00 2015-06-17 07:57:28.625 168 12436.27 110.25 54440.75 88888.00 2015-06-17 07:57:28.750 168 12436.38 110.33 54440.75 88888.00 2015-06-17 07:57:28.875 168 12436.40 110.38 54440.75 88888.00 2015-06-17 07:57:29.000 168 12436.40 110.40 54440.72 88888.00 2015-06-17 07:57:29.125 168 12436.42 110.42 54440.78 88888.00 2015-06-17 07:57:29.250 168 12436.40 110.47 54440.78 88888.00 2015-06-17 07:57:29.375 168 12436.45 110.55 54440.78 88888.00 2015-06-17 07:57:29.500 168 12436.45 110.62 54440.78 88888.00 2015-06-17 07:57:29.625 168 12436.42 110.67 54440.78 88888.00 2015-06-17 07:57:29.750 168 12436.42 110.67 54440.78 88888.00 2015-06-17 07:57:29.875 168 12436.40 110.72 54440.78 88888.00 2015-06-17 07:57:30.000 168 12436.42 110.78 54440.75 88888.00 2015-06-17 07:57:30.125 168 12436.42 110.83 54440.78 88888.00 2015-06-17 07:57:30.250 168 12436.42 110.80 54440.78 88888.00 2015-06-17 07:57:30.375 168 12436.45 110.80 54440.78 88888.00 2015-06-17 07:57:30.500 168 12436.42 110.85 54440.78 88888.00 2015-06-17 07:57:30.625 168 12436.50 110.88 54440.78 88888.00 2015-06-17 07:57:30.750 168 12436.50 110.90 54440.80 88888.00 2015-06-17 07:57:30.875 168 12436.42 110.88 54440.78 88888.00 2015-06-17 07:57:31.000 168 12436.42 110.85 54440.80 88888.00 2015-06-17 07:57:31.125 168 12436.38 110.85 54440.82 88888.00 2015-06-17 07:57:31.250 168 12436.33 110.85 54440.80 88888.00 2015-06-17 07:57:31.375 168 12436.38 110.88 54440.80 88888.00 2015-06-17 07:57:31.500 168 12436.35 110.88 54440.82 88888.00 2015-06-17 07:57:31.625 168 12436.33 110.90 54440.85 88888.00 2015-06-17 07:57:31.750 168 12436.33 110.92 54440.88 88888.00 2015-06-17 07:57:31.875 168 12436.35 110.90 54440.88 88888.00 2015-06-17 07:57:32.000 168 12436.33 110.88 54440.88 88888.00 2015-06-17 07:57:32.125 168 12436.35 110.85 54440.85 88888.00 2015-06-17 07:57:32.250 168 12436.30 110.85 54440.90 88888.00 2015-06-17 07:57:32.375 168 12436.40 110.88 54440.90 88888.00 2015-06-17 07:57:32.500 168 12436.45 110.88 54440.90 88888.00 2015-06-17 07:57:32.625 168 12436.48 110.83 54440.90 88888.00 2015-06-17 07:57:32.750 168 12436.42 110.80 54440.93 88888.00 2015-06-17 07:57:32.875 168 12436.30 110.78 54440.93 88888.00 2015-06-17 07:57:33.000 168 12436.27 110.78 54440.93 88888.00 2015-06-17 07:57:33.125 168 12436.38 110.75 54440.95 88888.00 2015-06-17 07:57:33.250 168 12436.38 110.72 54441.00 88888.00 2015-06-17 07:57:33.375 168 12436.38 110.72 54440.97 88888.00 2015-06-17 07:57:33.500 168 12436.30 110.67 54441.00 88888.00 2015-06-17 07:57:33.625 168 12436.27 110.65 54441.00 88888.00 2015-06-17 07:57:33.750 168 12436.33 110.60 54441.03 88888.00 2015-06-17 07:57:33.875 168 12436.35 110.58 54441.00 88888.00 2015-06-17 07:57:34.000 168 12436.35 110.55 54441.00 88888.00 2015-06-17 07:57:34.125 168 12436.30 110.55 54441.05 88888.00 2015-06-17 07:57:34.250 168 12436.23 110.50 54441.05 88888.00 2015-06-17 07:57:34.375 168 12436.20 110.47 54441.07 88888.00 2015-06-17 07:57:34.500 168 12436.25 110.42 54441.10 88888.00 2015-06-17 07:57:34.625 168 12436.20 110.38 54441.10 88888.00 2015-06-17 07:57:34.750 168 12436.15 110.38 54441.07 88888.00 2015-06-17 07:57:34.875 168 12436.10 110.35 54441.10 88888.00 2015-06-17 07:57:35.000 168 12436.08 110.33 54441.10 88888.00 2015-06-17 07:57:35.125 168 12436.02 110.33 54441.15 88888.00 2015-06-17 07:57:35.250 168 12435.95 110.30 54441.18 88888.00 2015-06-17 07:57:35.375 168 12435.92 110.28 54441.20 88888.00 2015-06-17 07:57:35.500 168 12435.92 110.25 54441.20 88888.00 2015-06-17 07:57:35.625 168 12435.90 110.22 54441.22 88888.00 2015-06-17 07:57:35.750 168 12435.80 110.20 54441.25 88888.00 2015-06-17 07:57:35.875 168 12435.65 110.20 54441.28 88888.00 2015-06-17 07:57:36.000 168 12435.50 110.22 54441.28 88888.00 2015-06-17 07:57:36.125 168 12435.45 110.22 54441.32 88888.00 2015-06-17 07:57:36.250 168 12435.45 110.20 54441.32 88888.00 2015-06-17 07:57:36.375 168 12435.52 110.20 54441.32 88888.00 2015-06-17 07:57:36.500 168 12435.45 110.17 54441.30 88888.00 2015-06-17 07:57:36.625 168 12435.33 110.15 54441.32 88888.00 2015-06-17 07:57:36.750 168 12435.23 110.12 54441.35 88888.00 2015-06-17 07:57:36.875 168 12435.25 110.12 54441.35 88888.00 2015-06-17 07:57:37.000 168 12435.25 110.12 54441.38 88888.00 2015-06-17 07:57:37.125 168 12435.25 110.15 54441.40 88888.00 2015-06-17 07:57:37.250 168 12435.15 110.10 54441.45 88888.00 2015-06-17 07:57:37.375 168 12435.10 110.08 54441.45 88888.00 2015-06-17 07:57:37.500 168 12435.00 110.08 54441.47 88888.00 2015-06-17 07:57:37.625 168 12434.95 110.08 54441.47 88888.00 2015-06-17 07:57:37.750 168 12434.95 110.05 54441.50 88888.00 2015-06-17 07:57:37.875 168 12434.88 110.03 54441.50 88888.00 2015-06-17 07:57:38.000 168 12434.83 110.00 54441.47 88888.00 2015-06-17 07:57:38.125 168 12434.77 110.00 54441.50 88888.00 2015-06-17 07:57:38.250 168 12434.75 109.95 54441.50 88888.00 2015-06-17 07:57:38.375 168 12434.75 109.95 54441.53 88888.00 2015-06-17 07:57:38.500 168 12434.70 109.95 54441.57 88888.00 2015-06-17 07:57:38.625 168 12434.58 109.92 54441.55 88888.00 2015-06-17 07:57:38.750 168 12434.52 109.83 54441.57 88888.00 2015-06-17 07:57:38.875 168 12434.48 109.78 54441.60 88888.00 2015-06-17 07:57:39.000 168 12434.40 109.78 54441.60 88888.00 2015-06-17 07:57:39.125 168 12434.33 109.75 54441.62 88888.00 2015-06-17 07:57:39.250 168 12434.23 109.67 54441.68 88888.00 2015-06-17 07:57:39.375 168 12434.15 109.62 54441.70 88888.00 2015-06-17 07:57:39.500 168 12434.08 109.58 54441.70 88888.00 2015-06-17 07:57:39.625 168 12434.02 109.53 54441.68 88888.00 2015-06-17 07:57:39.750 168 12433.95 109.42 54441.70 88888.00 2015-06-17 07:57:39.875 168 12433.85 109.38 54441.75 88888.00 2015-06-17 07:57:40.000 168 12433.77 109.35 54441.78 88888.00 2015-06-17 07:57:40.125 168 12433.73 109.30 54441.80 88888.00 2015-06-17 07:57:40.250 168 12433.62 109.20 54441.82 88888.00 2015-06-17 07:57:40.375 168 12433.58 109.12 54441.85 88888.00 2015-06-17 07:57:40.500 168 12433.48 109.03 54441.88 88888.00 2015-06-17 07:57:40.625 168 12433.42 108.95 54441.88 88888.00 2015-06-17 07:57:40.750 168 12433.38 108.88 54441.88 88888.00 2015-06-17 07:57:40.875 168 12433.27 108.83 54441.90 88888.00 2015-06-17 07:57:41.000 168 12433.20 108.75 54441.93 88888.00 2015-06-17 07:57:41.125 168 12433.10 108.72 54441.97 88888.00 2015-06-17 07:57:41.250 168 12433.02 108.62 54442.00 88888.00 2015-06-17 07:57:41.375 168 12433.00 108.60 54442.03 88888.00 2015-06-17 07:57:41.500 168 12432.88 108.53 54442.05 88888.00 2015-06-17 07:57:41.625 168 12432.77 108.47 54442.05 88888.00 2015-06-17 07:57:41.750 168 12432.77 108.42 54442.10 88888.00 2015-06-17 07:57:41.875 168 12432.70 108.38 54442.10 88888.00 2015-06-17 07:57:42.000 168 12432.60 108.33 54442.15 88888.00 2015-06-17 07:57:42.125 168 12432.55 108.30 54442.15 88888.00 2015-06-17 07:57:42.250 168 12432.45 108.25 54442.18 88888.00 2015-06-17 07:57:42.375 168 12432.40 108.17 54442.18 88888.00 2015-06-17 07:57:42.500 168 12432.30 108.10 54442.20 88888.00 2015-06-17 07:57:42.625 168 12432.23 108.08 54442.20 88888.00 2015-06-17 07:57:42.750 168 12432.12 108.03 54442.25 88888.00 2015-06-17 07:57:42.875 168 12431.98 108.00 54442.25 88888.00 2015-06-17 07:57:43.000 168 12431.92 108.00 54442.25 88888.00 2015-06-17 07:57:43.125 168 12431.88 107.95 54442.28 88888.00 2015-06-17 07:57:43.250 168 12431.83 107.90 54442.32 88888.00 2015-06-17 07:57:43.375 168 12431.83 107.90 54442.32 88888.00 2015-06-17 07:57:43.500 168 12431.83 107.85 54442.32 88888.00 2015-06-17 07:57:43.625 168 12431.83 107.83 54442.35 88888.00 2015-06-17 07:57:43.750 168 12431.83 107.75 54442.35 88888.00 2015-06-17 07:57:43.875 168 12431.80 107.72 54442.38 88888.00 2015-06-17 07:57:44.000 168 12431.85 107.67 54442.35 88888.00 2015-06-17 07:57:44.125 168 12431.92 107.67 54442.35 88888.00 2015-06-17 07:57:44.250 168 12431.90 107.65 54442.38 88888.00 2015-06-17 07:57:44.375 168 12431.95 107.65 54442.38 88888.00 2015-06-17 07:57:44.500 168 12432.00 107.60 54442.35 88888.00 2015-06-17 07:57:44.625 168 12432.00 107.58 54442.35 88888.00 2015-06-17 07:57:44.750 168 12432.00 107.58 54442.35 88888.00 2015-06-17 07:57:44.875 168 12432.05 107.58 54442.38 88888.00 2015-06-17 07:57:45.000 168 12432.12 107.58 54442.38 88888.00 2015-06-17 07:57:45.125 168 12432.20 107.55 54442.38 88888.00 2015-06-17 07:57:45.250 168 12432.23 107.50 54442.35 88888.00 2015-06-17 07:57:45.375 168 12432.27 107.53 54442.35 88888.00 2015-06-17 07:57:45.500 168 12432.35 107.53 54442.38 88888.00 2015-06-17 07:57:45.625 168 12432.48 107.53 54442.40 88888.00 2015-06-17 07:57:45.750 168 12432.52 107.53 54442.38 88888.00 2015-06-17 07:57:45.875 168 12432.48 107.53 54442.35 88888.00 2015-06-17 07:57:46.000 168 12432.52 107.50 54442.32 88888.00 2015-06-17 07:57:46.125 168 12432.65 107.50 54442.35 88888.00 2015-06-17 07:57:46.250 168 12432.70 107.50 54442.35 88888.00 2015-06-17 07:57:46.375 168 12432.75 107.50 54442.35 88888.00 2015-06-17 07:57:46.500 168 12432.88 107.55 54442.32 88888.00 2015-06-17 07:57:46.625 168 12432.98 107.58 54442.32 88888.00 2015-06-17 07:57:46.750 168 12433.00 107.55 54442.35 88888.00 2015-06-17 07:57:46.875 168 12433.08 107.55 54442.35 88888.00 2015-06-17 07:57:47.000 168 12433.15 107.58 54442.32 88888.00 2015-06-17 07:57:47.125 168 12433.15 107.62 54442.32 88888.00 2015-06-17 07:57:47.250 168 12433.12 107.65 54442.35 88888.00 2015-06-17 07:57:47.375 168 12433.15 107.62 54442.32 88888.00 2015-06-17 07:57:47.500 168 12433.15 107.62 54442.32 88888.00 2015-06-17 07:57:47.625 168 12433.15 107.65 54442.32 88888.00 2015-06-17 07:57:47.750 168 12433.20 107.67 54442.30 88888.00 2015-06-17 07:57:47.875 168 12433.25 107.72 54442.32 88888.00 2015-06-17 07:57:48.000 168 12433.25 107.72 54442.30 88888.00 2015-06-17 07:57:48.125 168 12433.23 107.75 54442.32 88888.00 2015-06-17 07:57:48.250 168 12433.23 107.80 54442.32 88888.00 2015-06-17 07:57:48.375 168 12433.23 107.80 54442.32 88888.00 2015-06-17 07:57:48.500 168 12433.25 107.83 54442.32 88888.00 2015-06-17 07:57:48.625 168 12433.30 107.83 54442.30 88888.00 2015-06-17 07:57:48.750 168 12433.30 107.85 54442.30 88888.00 2015-06-17 07:57:48.875 168 12433.30 107.88 54442.30 88888.00 2015-06-17 07:57:49.000 168 12433.33 107.88 54442.30 88888.00 2015-06-17 07:57:49.125 168 12433.35 107.88 54442.28 88888.00 2015-06-17 07:57:49.250 168 12433.40 107.90 54442.30 88888.00 2015-06-17 07:57:49.375 168 12433.35 107.92 54442.28 88888.00 2015-06-17 07:57:49.500 168 12433.30 107.95 54442.30 88888.00 2015-06-17 07:57:49.625 168 12433.38 107.95 54442.32 88888.00 2015-06-17 07:57:49.750 168 12433.40 107.95 54442.32 88888.00 2015-06-17 07:57:49.875 168 12433.38 107.95 54442.32 88888.00 2015-06-17 07:57:50.000 168 12433.30 107.92 54442.30 88888.00 2015-06-17 07:57:50.125 168 12433.38 107.97 54442.32 88888.00 2015-06-17 07:57:50.250 168 12433.40 108.03 54442.35 88888.00 2015-06-17 07:57:50.375 168 12433.35 108.03 54442.32 88888.00 2015-06-17 07:57:50.500 168 12433.33 108.03 54442.30 88888.00 2015-06-17 07:57:50.625 168 12433.33 108.03 54442.30 88888.00 2015-06-17 07:57:50.750 168 12433.35 108.03 54442.30 88888.00 2015-06-17 07:57:50.875 168 12433.35 108.05 54442.28 88888.00 2015-06-17 07:57:51.000 168 12433.33 108.08 54442.28 88888.00 2015-06-17 07:57:51.125 168 12433.33 108.15 54442.30 88888.00 2015-06-17 07:57:51.250 168 12433.33 108.20 54442.30 88888.00 2015-06-17 07:57:51.375 168 12433.30 108.22 54442.32 88888.00 2015-06-17 07:57:51.500 168 12433.25 108.22 54442.35 88888.00 2015-06-17 07:57:51.625 168 12433.23 108.28 54442.32 88888.00 2015-06-17 07:57:51.750 168 12433.17 108.33 54442.32 88888.00 2015-06-17 07:57:51.875 168 12433.12 108.40 54442.35 88888.00 2015-06-17 07:57:52.000 168 12433.10 108.42 54442.35 88888.00 2015-06-17 07:57:52.125 168 12433.05 108.38 54442.35 88888.00 2015-06-17 07:57:52.250 168 12432.92 108.42 54442.35 88888.00 2015-06-17 07:57:52.375 168 12432.85 108.47 54442.38 88888.00 2015-06-17 07:57:52.500 168 12432.88 108.53 54442.35 88888.00 2015-06-17 07:57:52.625 168 12432.88 108.50 54442.35 88888.00 2015-06-17 07:57:52.750 168 12432.88 108.50 54442.38 88888.00 2015-06-17 07:57:52.875 168 12432.88 108.53 54442.38 88888.00 2015-06-17 07:57:53.000 168 12432.92 108.55 54442.35 88888.00 2015-06-17 07:57:53.125 168 12432.88 108.60 54442.38 88888.00 2015-06-17 07:57:53.250 168 12432.83 108.65 54442.38 88888.00 2015-06-17 07:57:53.375 168 12432.88 108.62 54442.35 88888.00 2015-06-17 07:57:53.500 168 12432.90 108.62 54442.38 88888.00 2015-06-17 07:57:53.625 168 12432.92 108.67 54442.38 88888.00 2015-06-17 07:57:53.750 168 12432.92 108.67 54442.38 88888.00 2015-06-17 07:57:53.875 168 12432.95 108.70 54442.40 88888.00 2015-06-17 07:57:54.000 168 12432.90 108.70 54442.38 88888.00 2015-06-17 07:57:54.125 168 12432.85 108.70 54442.38 88888.00 2015-06-17 07:57:54.250 168 12432.88 108.67 54442.40 88888.00 2015-06-17 07:57:54.375 168 12432.95 108.70 54442.38 88888.00 2015-06-17 07:57:54.500 168 12432.95 108.65 54442.38 88888.00 2015-06-17 07:57:54.625 168 12432.88 108.67 54442.38 88888.00 2015-06-17 07:57:54.750 168 12432.88 108.70 54442.40 88888.00 2015-06-17 07:57:54.875 168 12432.90 108.67 54442.43 88888.00 2015-06-17 07:57:55.000 168 12432.92 108.62 54442.40 88888.00 2015-06-17 07:57:55.125 168 12432.92 108.65 54442.43 88888.00 2015-06-17 07:57:55.250 168 12432.88 108.60 54442.43 88888.00 2015-06-17 07:57:55.375 168 12432.95 108.58 54442.43 88888.00 2015-06-17 07:57:55.500 168 12432.90 108.58 54442.45 88888.00 2015-06-17 07:57:55.625 168 12432.88 108.55 54442.47 88888.00 2015-06-17 07:57:55.750 168 12432.83 108.53 54442.47 88888.00 2015-06-17 07:57:55.875 168 12432.83 108.45 54442.47 88888.00 2015-06-17 07:57:56.000 168 12432.83 108.38 54442.47 88888.00 2015-06-17 07:57:56.125 168 12432.83 108.38 54442.50 88888.00 2015-06-17 07:57:56.250 168 12432.80 108.35 54442.53 88888.00 2015-06-17 07:57:56.375 168 12432.80 108.35 54442.53 88888.00 2015-06-17 07:57:56.500 168 12432.75 108.33 54442.50 88888.00 2015-06-17 07:57:56.625 168 12432.70 108.28 54442.53 88888.00 2015-06-17 07:57:56.750 168 12432.67 108.20 54442.55 88888.00 2015-06-17 07:57:56.875 168 12432.55 108.20 54442.53 88888.00 2015-06-17 07:57:57.000 168 12432.45 108.22 54442.53 88888.00 2015-06-17 07:57:57.125 168 12432.50 108.20 54442.53 88888.00 2015-06-17 07:57:57.250 168 12432.48 108.12 54442.57 88888.00 2015-06-17 07:57:57.375 168 12432.50 108.15 54442.57 88888.00 2015-06-17 07:57:57.500 168 12432.55 108.12 54442.55 88888.00 2015-06-17 07:57:57.625 168 12432.58 108.12 54442.57 88888.00 2015-06-17 07:57:57.750 168 12432.52 108.08 54442.60 88888.00 2015-06-17 07:57:57.875 168 12432.45 108.05 54442.62 88888.00 2015-06-17 07:57:58.000 168 12432.40 108.03 54442.60 88888.00 2015-06-17 07:57:58.125 168 12432.38 108.00 54442.60 88888.00 2015-06-17 07:57:58.250 168 12432.35 107.95 54442.62 88888.00 2015-06-17 07:57:58.375 168 12432.38 107.95 54442.62 88888.00 2015-06-17 07:57:58.500 168 12432.38 107.97 54442.68 88888.00 2015-06-17 07:57:58.625 168 12432.30 107.97 54442.70 88888.00 2015-06-17 07:57:58.750 168 12432.25 107.92 54442.70 88888.00 2015-06-17 07:57:58.875 168 12432.25 107.90 54442.68 88888.00 2015-06-17 07:57:59.000 168 12432.33 107.83 54442.62 88888.00 2015-06-17 07:57:59.125 168 12432.33 107.83 54442.68 88888.00 2015-06-17 07:57:59.250 168 12432.33 107.83 54442.68 88888.00 2015-06-17 07:57:59.375 168 12432.35 107.85 54442.68 88888.00 2015-06-17 07:57:59.500 168 12432.40 107.83 54442.68 88888.00 2015-06-17 07:57:59.625 168 12432.38 107.80 54442.68 88888.00 2015-06-17 07:57:59.750 168 12432.35 107.80 54442.65 88888.00 2015-06-17 07:57:59.875 168 12432.38 107.83 54442.68 88888.00 2015-06-17 07:58:00.000 168 12432.35 107.75 54442.70 88888.00 2015-06-17 07:58:00.125 168 12432.30 107.72 54442.70 88888.00 2015-06-17 07:58:00.250 168 12432.30 107.72 54442.70 88888.00 2015-06-17 07:58:00.375 168 12432.27 107.78 54442.70 88888.00 2015-06-17 07:58:00.500 168 12432.25 107.75 54442.68 88888.00 2015-06-17 07:58:00.625 168 12432.23 107.72 54442.70 88888.00 2015-06-17 07:58:00.750 168 12432.23 107.72 54442.72 88888.00 2015-06-17 07:58:00.875 168 12432.27 107.75 54442.75 88888.00 2015-06-17 07:58:01.000 168 12432.27 107.72 54442.78 88888.00 2015-06-17 07:58:01.125 168 12432.30 107.72 54442.75 88888.00 2015-06-17 07:58:01.250 168 12432.20 107.67 54442.72 88888.00 2015-06-17 07:58:01.375 168 12432.12 107.62 54442.75 88888.00 2015-06-17 07:58:01.500 168 12432.15 107.60 54442.70 88888.00 2015-06-17 07:58:01.625 168 12432.20 107.60 54442.75 88888.00 2015-06-17 07:58:01.750 168 12432.20 107.55 54442.75 88888.00 2015-06-17 07:58:01.875 168 12432.15 107.45 54442.75 88888.00 2015-06-17 07:58:02.000 168 12432.17 107.42 54442.72 88888.00 2015-06-17 07:58:02.125 168 12432.17 107.38 54442.75 88888.00 2015-06-17 07:58:02.250 168 12432.08 107.35 54442.80 88888.00 2015-06-17 07:58:02.375 168 12432.02 107.35 54442.82 88888.00 2015-06-17 07:58:02.500 168 12431.98 107.33 54442.82 88888.00 2015-06-17 07:58:02.625 168 12431.90 107.30 54442.80 88888.00 2015-06-17 07:58:02.750 168 12431.85 107.33 54442.80 88888.00 2015-06-17 07:58:02.875 168 12431.83 107.30 54442.85 88888.00 2015-06-17 07:58:03.000 168 12431.77 107.30 54442.85 88888.00 2015-06-17 07:58:03.125 168 12431.62 107.28 54442.90 88888.00 2015-06-17 07:58:03.250 168 12431.50 107.20 54442.88 88888.00 2015-06-17 07:58:03.375 168 12431.45 107.20 54442.85 88888.00 2015-06-17 07:58:03.500 168 12431.30 107.22 54442.90 88888.00 2015-06-17 07:58:03.625 168 12431.23 107.22 54442.93 88888.00 2015-06-17 07:58:03.750 168 12431.17 107.25 54442.95 88888.00 2015-06-17 07:58:03.875 168 12431.10 107.22 54442.95 88888.00 2015-06-17 07:58:04.000 168 12431.00 107.22 54442.97 88888.00 2015-06-17 07:58:04.125 168 12430.90 107.22 54442.97 88888.00 2015-06-17 07:58:04.250 168 12430.85 107.15 54443.00 88888.00 2015-06-17 07:58:04.375 168 12430.83 107.20 54443.00 88888.00 2015-06-17 07:58:04.500 168 12430.80 107.20 54443.03 88888.00 2015-06-17 07:58:04.625 168 12430.77 107.20 54443.05 88888.00 2015-06-17 07:58:04.750 168 12430.70 107.15 54443.03 88888.00 2015-06-17 07:58:04.875 168 12430.58 107.12 54443.03 88888.00 2015-06-17 07:58:05.000 168 12430.52 107.12 54443.03 88888.00 2015-06-17 07:58:05.125 168 12430.55 107.17 54443.07 88888.00 2015-06-17 07:58:05.250 168 12430.50 107.15 54443.07 88888.00 2015-06-17 07:58:05.375 168 12430.50 107.10 54443.07 88888.00 2015-06-17 07:58:05.500 168 12430.52 107.12 54443.07 88888.00 2015-06-17 07:58:05.625 168 12430.50 107.12 54443.07 88888.00 2015-06-17 07:58:05.750 168 12430.52 107.12 54443.07 88888.00 2015-06-17 07:58:05.875 168 12430.55 107.10 54443.07 88888.00 2015-06-17 07:58:06.000 168 12430.60 107.10 54443.07 88888.00 2015-06-17 07:58:06.125 168 12430.62 107.10 54443.10 88888.00 2015-06-17 07:58:06.250 168 12430.65 107.08 54443.15 88888.00 2015-06-17 07:58:06.375 168 12430.65 107.10 54443.12 88888.00 2015-06-17 07:58:06.500 168 12430.55 107.10 54443.12 88888.00 2015-06-17 07:58:06.625 168 12430.58 107.12 54443.15 88888.00 2015-06-17 07:58:06.750 168 12430.60 107.10 54443.15 88888.00 2015-06-17 07:58:06.875 168 12430.58 107.10 54443.15 88888.00 2015-06-17 07:58:07.000 168 12430.52 107.10 54443.15 88888.00 2015-06-17 07:58:07.125 168 12430.45 107.10 54443.18 88888.00 2015-06-17 07:58:07.250 168 12430.42 107.08 54443.18 88888.00 2015-06-17 07:58:07.375 168 12430.40 107.05 54443.18 88888.00 2015-06-17 07:58:07.500 168 12430.35 107.05 54443.18 88888.00 2015-06-17 07:58:07.625 168 12430.35 107.05 54443.20 88888.00 2015-06-17 07:58:07.750 168 12430.27 107.00 54443.20 88888.00 2015-06-17 07:58:07.875 168 12430.20 106.95 54443.20 88888.00 2015-06-17 07:58:08.000 168 12430.17 106.88 54443.20 88888.00 2015-06-17 07:58:08.125 168 12430.08 106.85 54443.20 88888.00 2015-06-17 07:58:08.250 168 12429.95 106.78 54443.20 88888.00 2015-06-17 07:58:08.375 168 12429.95 106.72 54443.20 88888.00 2015-06-17 07:58:08.500 168 12429.90 106.72 54443.22 88888.00 2015-06-17 07:58:08.625 168 12429.88 106.67 54443.25 88888.00 2015-06-17 07:58:08.750 168 12429.80 106.62 54443.22 88888.00 2015-06-17 07:58:08.875 168 12429.75 106.60 54443.22 88888.00 2015-06-17 07:58:09.000 168 12429.77 106.58 54443.20 88888.00 2015-06-17 07:58:09.125 168 12429.83 106.60 54443.22 88888.00 2015-06-17 07:58:09.250 168 12429.83 106.55 54443.22 88888.00 2015-06-17 07:58:09.375 168 12429.85 106.58 54443.25 88888.00 2015-06-17 07:58:09.500 168 12429.88 106.58 54443.25 88888.00 2015-06-17 07:58:09.625 168 12429.95 106.62 54443.30 88888.00 2015-06-17 07:58:09.750 168 12429.98 106.65 54443.30 88888.00 2015-06-17 07:58:09.875 168 12429.92 106.62 54443.30 88888.00 2015-06-17 07:58:10.000 168 12429.88 106.67 54443.28 88888.00 2015-06-17 07:58:10.125 168 12429.90 106.72 54443.30 88888.00 2015-06-17 07:58:10.250 168 12429.98 106.80 54443.28 88888.00 2015-06-17 07:58:10.375 168 12430.02 106.85 54443.28 88888.00 2015-06-17 07:58:10.500 168 12430.05 106.88 54443.30 88888.00 2015-06-17 07:58:10.625 168 12430.08 106.88 54443.32 88888.00 2015-06-17 07:58:10.750 168 12430.08 106.90 54443.30 88888.00 2015-06-17 07:58:10.875 168 12430.12 106.95 54443.28 88888.00 2015-06-17 07:58:11.000 168 12430.15 106.97 54443.25 88888.00 2015-06-17 07:58:11.125 168 12430.12 106.97 54443.25 88888.00 2015-06-17 07:58:11.250 168 12430.15 106.97 54443.22 88888.00 2015-06-17 07:58:11.375 168 12430.23 107.05 54443.20 88888.00 2015-06-17 07:58:11.500 168 12430.30 107.12 54443.22 88888.00 2015-06-17 07:58:11.625 168 12430.30 107.12 54443.22 88888.00 2015-06-17 07:58:11.750 168 12430.33 107.15 54443.22 88888.00 2015-06-17 07:58:11.875 168 12430.35 107.12 54443.20 88888.00 2015-06-17 07:58:12.000 168 12430.42 107.10 54443.18 88888.00 2015-06-17 07:58:12.125 168 12430.45 107.10 54443.18 88888.00 2015-06-17 07:58:12.250 168 12430.38 107.10 54443.20 88888.00 2015-06-17 07:58:12.375 168 12430.42 107.10 54443.20 88888.00 2015-06-17 07:58:12.500 168 12430.48 107.05 54443.20 88888.00 2015-06-17 07:58:12.625 168 12430.45 107.00 54443.20 88888.00 2015-06-17 07:58:12.750 168 12430.40 106.95 54443.20 88888.00 2015-06-17 07:58:12.875 168 12430.40 106.92 54443.22 88888.00 2015-06-17 07:58:13.000 168 12430.42 106.88 54443.20 88888.00 2015-06-17 07:58:13.125 168 12430.42 106.88 54443.22 88888.00 2015-06-17 07:58:13.250 168 12430.40 106.85 54443.22 88888.00 2015-06-17 07:58:13.375 168 12430.40 106.78 54443.20 88888.00 2015-06-17 07:58:13.500 168 12430.42 106.80 54443.20 88888.00 2015-06-17 07:58:13.625 168 12430.42 106.78 54443.22 88888.00 2015-06-17 07:58:13.750 168 12430.42 106.72 54443.22 88888.00 2015-06-17 07:58:13.875 168 12430.38 106.67 54443.18 88888.00 2015-06-17 07:58:14.000 168 12430.33 106.62 54443.18 88888.00 2015-06-17 07:58:14.125 168 12430.35 106.65 54443.20 88888.00 2015-06-17 07:58:14.250 168 12430.40 106.62 54443.22 88888.00 2015-06-17 07:58:14.375 168 12430.45 106.62 54443.25 88888.00 2015-06-17 07:58:14.500 168 12430.40 106.62 54443.25 88888.00 2015-06-17 07:58:14.625 168 12430.35 106.58 54443.22 88888.00 2015-06-17 07:58:14.750 168 12430.33 106.58 54443.22 88888.00 2015-06-17 07:58:14.875 168 12430.35 106.55 54443.20 88888.00 2015-06-17 07:58:15.000 168 12430.33 106.58 54443.18 88888.00 2015-06-17 07:58:15.125 168 12430.38 106.62 54443.20 88888.00 2015-06-17 07:58:15.250 168 12430.40 106.65 54443.22 88888.00 2015-06-17 07:58:15.375 168 12430.42 106.70 54443.22 88888.00 2015-06-17 07:58:15.500 168 12430.38 106.72 54443.20 88888.00 2015-06-17 07:58:15.625 168 12430.38 106.72 54443.20 88888.00 2015-06-17 07:58:15.750 168 12430.38 106.78 54443.20 88888.00 2015-06-17 07:58:15.875 168 12430.40 106.80 54443.18 88888.00 2015-06-17 07:58:16.000 168 12430.40 106.80 54443.18 88888.00 2015-06-17 07:58:16.125 168 12430.38 106.85 54443.18 88888.00 2015-06-17 07:58:16.250 168 12430.40 106.83 54443.15 88888.00 2015-06-17 07:58:16.375 168 12430.45 106.85 54443.15 88888.00 2015-06-17 07:58:16.500 168 12430.45 106.90 54443.15 88888.00 2015-06-17 07:58:16.625 168 12430.42 106.92 54443.15 88888.00 2015-06-17 07:58:16.750 168 12430.40 106.95 54443.15 88888.00 2015-06-17 07:58:16.875 168 12430.35 106.92 54443.12 88888.00 2015-06-17 07:58:17.000 168 12430.38 106.95 54443.12 88888.00 2015-06-17 07:58:17.125 168 12430.42 106.97 54443.12 88888.00 2015-06-17 07:58:17.250 168 12430.38 107.00 54443.15 88888.00 2015-06-17 07:58:17.375 168 12430.33 107.03 54443.15 88888.00 2015-06-17 07:58:17.500 168 12430.33 107.03 54443.15 88888.00 2015-06-17 07:58:17.625 168 12430.33 107.00 54443.15 88888.00 2015-06-17 07:58:17.750 168 12430.33 107.00 54443.15 88888.00 2015-06-17 07:58:17.875 168 12430.30 107.00 54443.15 88888.00 2015-06-17 07:58:18.000 168 12430.25 106.97 54443.15 88888.00 2015-06-17 07:58:18.125 168 12430.25 106.95 54443.18 88888.00 2015-06-17 07:58:18.250 168 12430.17 106.92 54443.15 88888.00 2015-06-17 07:58:18.375 168 12430.12 106.88 54443.15 88888.00 2015-06-17 07:58:18.500 168 12430.08 106.85 54443.18 88888.00 2015-06-17 07:58:18.625 168 12430.08 106.83 54443.18 88888.00 2015-06-17 07:58:18.750 168 12430.00 106.83 54443.18 88888.00 2015-06-17 07:58:18.875 168 12429.98 106.75 54443.18 88888.00 2015-06-17 07:58:19.000 168 12430.00 106.70 54443.15 88888.00 2015-06-17 07:58:19.125 168 12430.05 106.67 54443.18 88888.00 2015-06-17 07:58:19.250 168 12430.10 106.62 54443.18 88888.00 2015-06-17 07:58:19.375 168 12430.10 106.58 54443.15 88888.00 2015-06-17 07:58:19.500 168 12430.05 106.55 54443.15 88888.00 2015-06-17 07:58:19.625 168 12430.02 106.53 54443.18 88888.00 2015-06-17 07:58:19.750 168 12430.00 106.45 54443.20 88888.00 2015-06-17 07:58:19.875 168 12430.02 106.38 54443.20 88888.00 2015-06-17 07:58:20.000 168 12430.05 106.35 54443.22 88888.00 2015-06-17 07:58:20.125 168 12430.00 106.28 54443.20 88888.00 2015-06-17 07:58:20.250 168 12429.90 106.20 54443.22 88888.00 2015-06-17 07:58:20.375 168 12429.90 106.15 54443.22 88888.00 2015-06-17 07:58:20.500 168 12429.90 106.10 54443.22 88888.00 2015-06-17 07:58:20.625 168 12429.95 106.05 54443.20 88888.00 2015-06-17 07:58:20.750 168 12429.92 106.00 54443.18 88888.00 2015-06-17 07:58:20.875 168 12429.85 105.95 54443.18 88888.00 2015-06-17 07:58:21.000 168 12429.85 105.92 54443.20 88888.00 2015-06-17 07:58:21.125 168 12429.88 105.90 54443.22 88888.00 2015-06-17 07:58:21.250 168 12429.88 105.80 54443.22 88888.00 2015-06-17 07:58:21.375 168 12429.83 105.80 54443.22 88888.00 2015-06-17 07:58:21.500 168 12429.80 105.75 54443.20 88888.00 2015-06-17 07:58:21.625 168 12429.90 105.75 54443.20 88888.00 2015-06-17 07:58:21.750 168 12429.98 105.72 54443.20 88888.00 2015-06-17 07:58:21.875 168 12429.95 105.72 54443.18 88888.00 2015-06-17 07:58:22.000 168 12429.92 105.70 54443.15 88888.00 2015-06-17 07:58:22.125 168 12429.98 105.70 54443.15 88888.00 2015-06-17 07:58:22.250 168 12430.02 105.67 54443.12 88888.00 2015-06-17 07:58:22.375 168 12430.10 105.70 54443.12 88888.00 2015-06-17 07:58:22.500 168 12430.17 105.78 54443.12 88888.00 2015-06-17 07:58:22.625 168 12430.25 105.83 54443.12 88888.00 2015-06-17 07:58:22.750 168 12430.33 105.80 54443.10 88888.00 2015-06-17 07:58:22.875 168 12430.35 105.83 54443.07 88888.00 2015-06-17 07:58:23.000 168 12430.40 105.90 54443.07 88888.00 2015-06-17 07:58:23.125 168 12430.42 105.95 54443.05 88888.00 2015-06-17 07:58:23.250 168 12430.48 105.97 54443.05 88888.00 2015-06-17 07:58:23.375 168 12430.50 106.03 54443.03 88888.00 2015-06-17 07:58:23.500 168 12430.55 106.08 54443.03 88888.00 2015-06-17 07:58:23.625 168 12430.58 106.12 54443.03 88888.00 2015-06-17 07:58:23.750 168 12430.62 106.20 54443.03 88888.00 2015-06-17 07:58:23.875 168 12430.67 106.25 54443.00 88888.00 2015-06-17 07:58:24.000 168 12430.73 106.28 54442.97 88888.00 2015-06-17 07:58:24.125 168 12430.73 106.30 54442.95 88888.00 2015-06-17 07:58:24.250 168 12430.77 106.35 54442.97 88888.00 2015-06-17 07:58:24.375 168 12430.75 106.42 54442.95 88888.00 2015-06-17 07:58:24.500 168 12430.73 106.47 54442.95 88888.00 2015-06-17 07:58:24.625 168 12430.75 106.53 54442.95 88888.00 2015-06-17 07:58:24.750 168 12430.77 106.58 54442.93 88888.00 2015-06-17 07:58:24.875 168 12430.73 106.60 54442.90 88888.00 2015-06-17 07:58:25.000 168 12430.67 106.70 54442.88 88888.00 2015-06-17 07:58:25.125 168 12430.65 106.80 54442.88 88888.00 2015-06-17 07:58:25.250 168 12430.60 106.85 54442.90 88888.00 2015-06-17 07:58:25.375 168 12430.52 106.85 54442.88 88888.00 2015-06-17 07:58:25.500 168 12430.40 106.90 54442.82 88888.00 2015-06-17 07:58:25.625 168 12430.35 107.00 54442.88 88888.00 2015-06-17 07:58:25.750 168 12430.33 107.08 54442.90 88888.00 2015-06-17 07:58:25.875 168 12430.27 107.10 54442.85 88888.00 2015-06-17 07:58:26.000 168 12430.23 107.12 54442.78 88888.00 2015-06-17 07:58:26.125 168 12430.15 107.20 54442.80 88888.00 2015-06-17 07:58:26.250 168 12430.02 107.25 54442.85 88888.00 2015-06-17 07:58:26.375 168 12430.00 107.33 54442.88 88888.00 2015-06-17 07:58:26.500 168 12429.88 107.35 54442.85 88888.00 2015-06-17 07:58:26.625 168 12429.70 107.38 54442.85 88888.00 2015-06-17 07:58:26.750 168 12429.65 107.40 54442.85 88888.00 2015-06-17 07:58:26.875 168 12429.55 107.40 54442.85 88888.00 2015-06-17 07:58:27.000 168 12429.45 107.42 54442.85 88888.00 2015-06-17 07:58:27.125 168 12429.35 107.47 54442.85 88888.00 2015-06-17 07:58:27.250 168 12429.20 107.50 54442.88 88888.00 2015-06-17 07:58:27.375 168 12429.05 107.53 54442.90 88888.00 2015-06-17 07:58:27.500 168 12428.88 107.50 54442.95 88888.00 2015-06-17 07:58:27.625 168 12428.70 107.47 54442.93 88888.00 2015-06-17 07:58:27.750 168 12428.52 107.47 54442.95 88888.00 2015-06-17 07:58:27.875 168 12428.40 107.45 54442.95 88888.00 2015-06-17 07:58:28.000 168 12428.33 107.40 54442.95 88888.00 2015-06-17 07:58:28.125 168 12428.17 107.35 54442.97 88888.00 2015-06-17 07:58:28.250 168 12428.02 107.25 54442.97 88888.00 2015-06-17 07:58:28.375 168 12427.90 107.22 54442.97 88888.00 2015-06-17 07:58:28.500 168 12427.77 107.17 54443.00 88888.00 2015-06-17 07:58:28.625 168 12427.62 107.12 54443.03 88888.00 2015-06-17 07:58:28.750 168 12427.42 107.08 54443.05 88888.00 2015-06-17 07:58:28.875 168 12427.33 106.97 54443.05 88888.00 2015-06-17 07:58:29.000 168 12427.30 106.85 54443.05 88888.00 2015-06-17 07:58:29.125 168 12427.17 106.75 54443.07 88888.00 2015-06-17 07:58:29.250 168 12427.05 106.67 54443.07 88888.00 2015-06-17 07:58:29.375 168 12426.95 106.65 54443.10 88888.00 2015-06-17 07:58:29.500 168 12426.88 106.60 54443.10 88888.00 2015-06-17 07:58:29.625 168 12426.85 106.50 54443.10 88888.00 2015-06-17 07:58:29.750 168 12426.85 106.42 54443.07 88888.00 2015-06-17 07:58:29.875 168 12426.77 106.35 54443.07 88888.00 2015-06-17 07:58:30.000 168 12426.70 106.30 54443.07 88888.00 2015-06-17 07:58:30.125 168 12426.73 106.25 54443.12 88888.00 2015-06-17 07:58:30.250 168 12426.65 106.20 54443.10 88888.00 2015-06-17 07:58:30.375 168 12426.62 106.17 54443.07 88888.00 2015-06-17 07:58:30.500 168 12426.65 106.12 54443.07 88888.00 2015-06-17 07:58:30.625 168 12426.70 106.05 54443.05 88888.00 2015-06-17 07:58:30.750 168 12426.73 106.08 54443.05 88888.00 2015-06-17 07:58:30.875 168 12426.70 106.08 54443.05 88888.00 2015-06-17 07:58:31.000 168 12426.70 106.08 54443.03 88888.00 2015-06-17 07:58:31.125 168 12426.67 106.08 54443.05 88888.00 2015-06-17 07:58:31.250 168 12426.60 106.08 54443.05 88888.00 2015-06-17 07:58:31.375 168 12426.70 106.10 54443.05 88888.00 2015-06-17 07:58:31.500 168 12426.77 106.12 54443.05 88888.00 2015-06-17 07:58:31.625 168 12426.73 106.15 54443.03 88888.00 2015-06-17 07:58:31.750 168 12426.67 106.15 54443.03 88888.00 2015-06-17 07:58:31.875 168 12426.62 106.17 54443.00 88888.00 2015-06-17 07:58:32.000 168 12426.52 106.20 54443.03 88888.00 2015-06-17 07:58:32.125 168 12426.45 106.20 54443.03 88888.00 2015-06-17 07:58:32.250 168 12426.40 106.25 54443.03 88888.00 2015-06-17 07:58:32.375 168 12426.40 106.30 54443.03 88888.00 2015-06-17 07:58:32.500 168 12426.33 106.33 54443.03 88888.00 2015-06-17 07:58:32.625 168 12426.23 106.35 54443.05 88888.00 2015-06-17 07:58:32.750 168 12426.15 106.35 54443.03 88888.00 2015-06-17 07:58:32.875 168 12426.10 106.33 54442.97 88888.00 2015-06-17 07:58:33.000 168 12426.05 106.33 54442.95 88888.00 2015-06-17 07:58:33.125 168 12425.98 106.35 54442.97 88888.00 2015-06-17 07:58:33.250 168 12425.92 106.35 54442.97 88888.00 2015-06-17 07:58:33.375 168 12425.92 106.38 54442.97 88888.00 2015-06-17 07:58:33.500 168 12425.88 106.38 54442.95 88888.00 2015-06-17 07:58:33.625 168 12425.77 106.38 54443.00 88888.00 2015-06-17 07:58:33.750 168 12425.65 106.38 54442.97 88888.00 2015-06-17 07:58:33.875 168 12425.55 106.30 54442.97 88888.00 2015-06-17 07:58:34.000 168 12425.42 106.28 54442.97 88888.00 2015-06-17 07:58:34.125 168 12425.35 106.25 54442.97 88888.00 2015-06-17 07:58:34.250 168 12425.25 106.25 54442.95 88888.00 2015-06-17 07:58:34.375 168 12425.17 106.25 54442.97 88888.00 2015-06-17 07:58:34.500 168 12425.12 106.22 54443.00 88888.00 2015-06-17 07:58:34.625 168 12425.08 106.20 54443.00 88888.00 2015-06-17 07:58:34.750 168 12424.92 106.17 54443.00 88888.00 2015-06-17 07:58:34.875 168 12424.85 106.15 54442.97 88888.00 2015-06-17 07:58:35.000 168 12424.90 106.10 54442.95 88888.00 2015-06-17 07:58:35.125 168 12424.85 106.03 54442.95 88888.00 2015-06-17 07:58:35.250 168 12424.77 106.03 54443.03 88888.00 2015-06-17 07:58:35.375 168 12424.73 106.00 54443.03 88888.00 2015-06-17 07:58:35.500 168 12424.65 105.97 54443.03 88888.00 2015-06-17 07:58:35.625 168 12424.52 105.92 54443.03 88888.00 2015-06-17 07:58:35.750 168 12424.50 105.85 54443.05 88888.00 2015-06-17 07:58:35.875 168 12424.48 105.80 54443.03 88888.00 2015-06-17 07:58:36.000 168 12424.38 105.75 54443.03 88888.00 2015-06-17 07:58:36.125 168 12424.23 105.67 54443.00 88888.00 2015-06-17 07:58:36.250 168 12424.23 105.58 54443.03 88888.00 2015-06-17 07:58:36.375 168 12424.23 105.55 54442.97 88888.00 2015-06-17 07:58:36.500 168 12424.17 105.53 54442.97 88888.00 2015-06-17 07:58:36.625 168 12424.10 105.45 54442.97 88888.00 2015-06-17 07:58:36.750 168 12424.00 105.35 54442.97 88888.00 2015-06-17 07:58:36.875 168 12423.92 105.30 54442.97 88888.00 2015-06-17 07:58:37.000 168 12423.95 105.22 54442.95 88888.00 2015-06-17 07:58:37.125 168 12424.00 105.17 54442.97 88888.00 2015-06-17 07:58:37.250 168 12423.98 105.08 54442.97 88888.00 2015-06-17 07:58:37.375 168 12423.90 105.00 54442.97 88888.00 2015-06-17 07:58:37.500 168 12423.83 104.92 54443.00 88888.00 2015-06-17 07:58:37.625 168 12423.80 104.88 54443.00 88888.00 2015-06-17 07:58:37.750 168 12423.73 104.83 54443.00 88888.00 2015-06-17 07:58:37.875 168 12423.67 104.78 54442.97 88888.00 2015-06-17 07:58:38.000 168 12423.60 104.72 54442.95 88888.00 2015-06-17 07:58:38.125 168 12423.58 104.65 54442.95 88888.00 2015-06-17 07:58:38.250 168 12423.52 104.55 54442.95 88888.00 2015-06-17 07:58:38.375 168 12423.48 104.50 54442.95 88888.00 2015-06-17 07:58:38.500 168 12423.45 104.42 54442.95 88888.00 2015-06-17 07:58:38.625 168 12423.42 104.38 54442.93 88888.00 2015-06-17 07:58:38.750 168 12423.38 104.35 54442.95 88888.00 2015-06-17 07:58:38.875 168 12423.25 104.28 54442.95 88888.00 2015-06-17 07:58:39.000 168 12423.27 104.20 54442.93 88888.00 2015-06-17 07:58:39.125 168 12423.27 104.17 54442.93 88888.00 2015-06-17 07:58:39.250 168 12423.23 104.10 54442.95 88888.00 2015-06-17 07:58:39.375 168 12423.27 104.08 54442.95 88888.00 2015-06-17 07:58:39.500 168 12423.27 104.00 54442.93 88888.00 2015-06-17 07:58:39.625 168 12423.30 103.95 54442.93 88888.00 2015-06-17 07:58:39.750 168 12423.35 103.90 54442.90 88888.00 2015-06-17 07:58:39.875 168 12423.38 103.85 54442.90 88888.00 2015-06-17 07:58:40.000 168 12423.38 103.75 54442.90 88888.00 2015-06-17 07:58:40.125 168 12423.30 103.70 54442.90 88888.00 2015-06-17 07:58:40.250 168 12423.33 103.62 54442.88 88888.00 2015-06-17 07:58:40.375 168 12423.45 103.62 54442.88 88888.00 2015-06-17 07:58:40.500 168 12423.42 103.55 54442.88 88888.00 2015-06-17 07:58:40.625 168 12423.35 103.50 54442.85 88888.00 2015-06-17 07:58:40.750 168 12423.42 103.50 54442.88 88888.00 2015-06-17 07:58:40.875 168 12423.50 103.45 54442.82 88888.00 2015-06-17 07:58:41.000 168 12423.55 103.42 54442.82 88888.00 2015-06-17 07:58:41.125 168 12423.60 103.42 54442.82 88888.00 2015-06-17 07:58:41.250 168 12423.67 103.40 54442.82 88888.00 2015-06-17 07:58:41.375 168 12423.73 103.35 54442.82 88888.00 2015-06-17 07:58:41.500 168 12423.75 103.33 54442.78 88888.00 2015-06-17 07:58:41.625 168 12423.83 103.33 54442.75 88888.00 2015-06-17 07:58:41.750 168 12423.90 103.30 54442.75 88888.00 2015-06-17 07:58:41.875 168 12424.00 103.33 54442.72 88888.00 2015-06-17 07:58:42.000 168 12424.02 103.33 54442.70 88888.00 2015-06-17 07:58:42.125 168 12424.05 103.33 54442.70 88888.00 2015-06-17 07:58:42.250 168 12424.05 103.28 54442.68 88888.00 2015-06-17 07:58:42.375 168 12424.10 103.30 54442.68 88888.00 2015-06-17 07:58:42.500 168 12424.15 103.30 54442.68 88888.00 2015-06-17 07:58:42.625 168 12424.17 103.33 54442.68 88888.00 2015-06-17 07:58:42.750 168 12424.15 103.28 54442.65 88888.00 2015-06-17 07:58:42.875 168 12424.15 103.25 54442.57 88888.00 2015-06-17 07:58:43.000 168 12424.23 103.28 54442.60 88888.00 2015-06-17 07:58:43.125 168 12424.25 103.25 54442.60 88888.00 2015-06-17 07:58:43.250 168 12424.27 103.25 54442.57 88888.00 2015-06-17 07:58:43.375 168 12424.33 103.25 54442.57 88888.00 2015-06-17 07:58:43.500 168 12424.33 103.22 54442.57 88888.00 2015-06-17 07:58:43.625 168 12424.33 103.20 54442.55 88888.00 2015-06-17 07:58:43.750 168 12424.27 103.17 54442.55 88888.00 2015-06-17 07:58:43.875 168 12424.23 103.17 54442.55 88888.00 2015-06-17 07:58:44.000 168 12424.17 103.15 54442.53 88888.00 2015-06-17 07:58:44.125 168 12424.15 103.12 54442.53 88888.00 2015-06-17 07:58:44.250 168 12424.15 103.08 54442.50 88888.00 2015-06-17 07:58:44.375 168 12424.25 103.08 54442.50 88888.00 2015-06-17 07:58:44.500 168 12424.25 103.08 54442.47 88888.00 2015-06-17 07:58:44.625 168 12424.23 103.08 54442.50 88888.00 2015-06-17 07:58:44.750 168 12424.15 103.03 54442.50 88888.00 2015-06-17 07:58:44.875 168 12424.10 103.00 54442.47 88888.00 2015-06-17 07:58:45.000 168 12424.15 102.97 54442.50 88888.00 2015-06-17 07:58:45.125 168 12424.10 102.95 54442.50 88888.00 2015-06-17 07:58:45.250 168 12424.08 102.90 54442.45 88888.00 2015-06-17 07:58:45.375 168 12424.17 102.92 54442.43 88888.00 2015-06-17 07:58:45.500 168 12424.23 102.95 54442.43 88888.00 2015-06-17 07:58:45.625 168 12424.17 102.92 54442.43 88888.00 2015-06-17 07:58:45.750 168 12424.15 102.90 54442.43 88888.00 2015-06-17 07:58:45.875 168 12424.15 102.90 54442.43 88888.00 2015-06-17 07:58:46.000 168 12424.17 102.92 54442.40 88888.00 2015-06-17 07:58:46.125 168 12424.15 102.97 54442.43 88888.00 2015-06-17 07:58:46.250 168 12424.10 102.95 54442.40 88888.00 2015-06-17 07:58:46.375 168 12424.10 102.95 54442.40 88888.00 2015-06-17 07:58:46.500 168 12424.08 102.95 54442.38 88888.00 2015-06-17 07:58:46.625 168 12424.05 102.97 54442.35 88888.00 2015-06-17 07:58:46.750 168 12424.12 103.00 54442.35 88888.00 2015-06-17 07:58:46.875 168 12424.17 102.97 54442.35 88888.00 2015-06-17 07:58:47.000 168 12424.10 102.95 54442.32 88888.00 2015-06-17 07:58:47.125 168 12424.15 102.97 54442.32 88888.00 2015-06-17 07:58:47.250 168 12424.23 103.00 54442.32 88888.00 2015-06-17 07:58:47.375 168 12424.33 103.03 54442.35 88888.00 2015-06-17 07:58:47.500 168 12424.27 103.03 54442.32 88888.00 2015-06-17 07:58:47.625 168 12424.27 103.00 54442.30 88888.00 2015-06-17 07:58:47.750 168 12424.27 103.00 54442.28 88888.00 2015-06-17 07:58:47.875 168 12424.25 103.00 54442.28 88888.00 2015-06-17 07:58:48.000 168 12424.20 102.97 54442.28 88888.00 2015-06-17 07:58:48.125 168 12424.20 103.00 54442.25 88888.00 2015-06-17 07:58:48.250 168 12424.27 103.03 54442.30 88888.00 2015-06-17 07:58:48.375 168 12424.35 103.05 54442.28 88888.00 2015-06-17 07:58:48.500 168 12424.33 103.05 54442.28 88888.00 2015-06-17 07:58:48.625 168 12424.30 103.00 54442.22 88888.00 2015-06-17 07:58:48.750 168 12424.33 103.00 54442.20 88888.00 2015-06-17 07:58:48.875 168 12424.38 103.03 54442.18 88888.00 2015-06-17 07:58:49.000 168 12424.42 103.05 54442.18 88888.00 2015-06-17 07:58:49.125 168 12424.48 103.08 54442.18 88888.00 2015-06-17 07:58:49.250 168 12424.48 103.08 54442.18 88888.00 2015-06-17 07:58:49.375 168 12424.52 103.08 54442.15 88888.00 2015-06-17 07:58:49.500 168 12424.58 103.10 54442.15 88888.00 2015-06-17 07:58:49.625 168 12424.65 103.17 54442.15 88888.00 2015-06-17 07:58:49.750 168 12424.70 103.20 54442.12 88888.00 2015-06-17 07:58:49.875 168 12424.77 103.17 54442.07 88888.00 2015-06-17 07:58:50.000 168 12424.85 103.22 54442.07 88888.00 2015-06-17 07:58:50.125 168 12424.92 103.28 54442.07 88888.00 2015-06-17 07:58:50.250 168 12424.90 103.33 54442.03 88888.00 2015-06-17 07:58:50.375 168 12425.00 103.35 54442.00 88888.00 2015-06-17 07:58:50.500 168 12425.05 103.40 54441.97 88888.00 2015-06-17 07:58:50.625 168 12425.15 103.45 54441.97 88888.00 2015-06-17 07:58:50.750 168 12425.25 103.47 54441.97 88888.00 2015-06-17 07:58:50.875 168 12425.33 103.55 54441.97 88888.00 2015-06-17 07:58:51.000 168 12425.40 103.60 54441.90 88888.00 2015-06-17 07:58:51.125 168 12425.50 103.70 54441.90 88888.00 2015-06-17 07:58:51.250 168 12425.55 103.78 54441.88 88888.00 2015-06-17 07:58:51.375 168 12425.65 103.85 54441.88 88888.00 2015-06-17 07:58:51.500 168 12425.77 104.00 54441.85 88888.00 2015-06-17 07:58:51.625 168 12425.90 104.10 54441.82 88888.00 2015-06-17 07:58:51.750 168 12425.98 104.17 54441.78 88888.00 2015-06-17 07:58:51.875 168 12426.10 104.28 54441.78 88888.00 2015-06-17 07:58:52.000 168 12426.12 104.33 54441.75 88888.00 2015-06-17 07:58:52.125 168 12426.17 104.40 54441.72 88888.00 2015-06-17 07:58:52.250 168 12426.27 104.55 54441.70 88888.00 2015-06-17 07:58:52.375 168 12426.38 104.65 54441.70 88888.00 2015-06-17 07:58:52.500 168 12426.42 104.72 54441.68 88888.00 2015-06-17 07:58:52.625 168 12426.45 104.80 54441.65 88888.00 2015-06-17 07:58:52.750 168 12426.50 104.90 54441.65 88888.00 2015-06-17 07:58:52.875 168 12426.58 105.05 54441.65 88888.00 2015-06-17 07:58:53.000 168 12426.65 105.15 54441.62 88888.00 2015-06-17 07:58:53.125 168 12426.70 105.22 54441.60 88888.00 2015-06-17 07:58:53.250 168 12426.73 105.30 54441.57 88888.00 2015-06-17 07:58:53.375 168 12426.77 105.40 54441.57 88888.00 2015-06-17 07:58:53.500 168 12426.77 105.50 54441.55 88888.00 2015-06-17 07:58:53.625 168 12426.83 105.58 54441.53 88888.00 2015-06-17 07:58:53.750 168 12426.83 105.62 54441.50 88888.00 2015-06-17 07:58:53.875 168 12426.85 105.70 54441.50 88888.00 2015-06-17 07:58:54.000 168 12426.90 105.75 54441.47 88888.00 2015-06-17 07:58:54.125 168 12426.92 105.83 54441.47 88888.00 2015-06-17 07:58:54.250 168 12426.95 105.90 54441.45 88888.00 2015-06-17 07:58:54.375 168 12426.98 105.92 54441.40 88888.00 2015-06-17 07:58:54.500 168 12426.98 106.00 54441.40 88888.00 2015-06-17 07:58:54.625 168 12427.05 106.08 54441.43 88888.00 2015-06-17 07:58:54.750 168 12426.95 106.10 54441.43 88888.00 2015-06-17 07:58:54.875 168 12426.85 106.12 54441.38 88888.00 2015-06-17 07:58:55.000 168 12426.88 106.15 54441.35 88888.00 2015-06-17 07:58:55.125 168 12426.85 106.22 54441.35 88888.00 2015-06-17 07:58:55.250 168 12426.80 106.22 54441.38 88888.00 2015-06-17 07:58:55.375 168 12426.75 106.28 54441.35 88888.00 2015-06-17 07:58:55.500 168 12426.62 106.30 54441.35 88888.00 2015-06-17 07:58:55.625 168 12426.67 106.33 54441.38 88888.00 2015-06-17 07:58:55.750 168 12426.65 106.33 54441.40 88888.00 2015-06-17 07:58:55.875 168 12426.52 106.33 54441.38 88888.00 2015-06-17 07:58:56.000 168 12426.45 106.30 54441.35 88888.00 2015-06-17 07:58:56.125 168 12426.40 106.30 54441.35 88888.00 2015-06-17 07:58:56.250 168 12426.33 106.33 54441.35 88888.00 2015-06-17 07:58:56.375 168 12426.23 106.35 54441.35 88888.00 2015-06-17 07:58:56.500 168 12426.15 106.38 54441.40 88888.00 2015-06-17 07:58:56.625 168 12426.12 106.38 54441.43 88888.00 2015-06-17 07:58:56.750 168 12426.02 106.38 54441.45 88888.00 2015-06-17 07:58:56.875 168 12425.90 106.35 54441.43 88888.00 2015-06-17 07:58:57.000 168 12425.83 106.30 54441.38 88888.00 2015-06-17 07:58:57.125 168 12425.73 106.30 54441.40 88888.00 2015-06-17 07:58:57.250 168 12425.58 106.30 54441.45 88888.00 2015-06-17 07:58:57.375 168 12425.50 106.30 54441.45 88888.00 2015-06-17 07:58:57.500 168 12425.42 106.28 54441.47 88888.00 2015-06-17 07:58:57.625 168 12425.38 106.28 54441.47 88888.00 2015-06-17 07:58:57.750 168 12425.30 106.25 54441.47 88888.00 2015-06-17 07:58:57.875 168 12425.20 106.20 54441.47 88888.00 2015-06-17 07:58:58.000 168 12425.15 106.20 54441.47 88888.00 2015-06-17 07:58:58.125 168 12425.05 106.15 54441.50 88888.00 2015-06-17 07:58:58.250 168 12424.95 106.10 54441.55 88888.00 2015-06-17 07:58:58.375 168 12424.95 106.12 54441.53 88888.00 2015-06-17 07:58:58.500 168 12424.92 106.10 54441.53 88888.00 2015-06-17 07:58:58.625 168 12424.90 106.08 54441.50 88888.00 2015-06-17 07:58:58.750 168 12424.92 106.05 54441.47 88888.00 2015-06-17 07:58:58.875 168 12424.90 105.97 54441.50 88888.00 2015-06-17 07:58:59.000 168 12424.88 105.95 54441.53 88888.00 2015-06-17 07:58:59.125 168 12424.88 105.95 54441.53 88888.00 2015-06-17 07:58:59.250 168 12424.85 105.92 54441.50 88888.00 2015-06-17 07:58:59.375 168 12424.88 105.90 54441.47 88888.00 2015-06-17 07:58:59.500 168 12424.90 105.92 54441.47 88888.00 2015-06-17 07:58:59.625 168 12424.92 105.88 54441.45 88888.00 2015-06-17 07:58:59.750 168 12424.88 105.90 54441.47 88888.00 2015-06-17 07:58:59.875 168 12424.85 105.88 54441.47 88888.00 2015-06-17 07:59:00.000 168 12424.85 105.80 54441.45 88888.00 2015-06-17 07:59:00.125 168 12424.88 105.78 54441.47 88888.00 2015-06-17 07:59:00.250 168 12424.85 105.78 54441.45 88888.00 2015-06-17 07:59:00.375 168 12424.83 105.80 54441.47 88888.00 2015-06-17 07:59:00.500 168 12424.85 105.83 54441.50 88888.00 2015-06-17 07:59:00.625 168 12424.85 105.80 54441.47 88888.00 2015-06-17 07:59:00.750 168 12424.80 105.75 54441.47 88888.00 2015-06-17 07:59:00.875 168 12424.73 105.72 54441.47 88888.00 2015-06-17 07:59:01.000 168 12424.73 105.70 54441.47 88888.00 2015-06-17 07:59:01.125 168 12424.73 105.65 54441.47 88888.00 2015-06-17 07:59:01.250 168 12424.65 105.60 54441.50 88888.00 2015-06-17 07:59:01.375 168 12424.62 105.60 54441.50 88888.00 2015-06-17 07:59:01.500 168 12424.52 105.58 54441.50 88888.00 2015-06-17 07:59:01.625 168 12424.48 105.58 54441.53 88888.00 2015-06-17 07:59:01.750 168 12424.45 105.53 54441.53 88888.00 2015-06-17 07:59:01.875 168 12424.40 105.47 54441.53 88888.00 2015-06-17 07:59:02.000 168 12424.35 105.45 54441.50 88888.00 2015-06-17 07:59:02.125 168 12424.27 105.38 54441.55 88888.00 2015-06-17 07:59:02.250 168 12424.20 105.33 54441.55 88888.00 2015-06-17 07:59:02.375 168 12424.08 105.33 54441.57 88888.00 2015-06-17 07:59:02.500 168 12423.98 105.28 54441.57 88888.00 2015-06-17 07:59:02.625 168 12423.92 105.20 54441.60 88888.00 2015-06-17 07:59:02.750 168 12423.80 105.12 54441.60 88888.00 2015-06-17 07:59:02.875 168 12423.67 105.10 54441.62 88888.00 2015-06-17 07:59:03.000 168 12423.60 105.03 54441.60 88888.00 2015-06-17 07:59:03.125 168 12423.50 105.00 54441.65 88888.00 2015-06-17 07:59:03.250 168 12423.38 104.90 54441.70 88888.00 2015-06-17 07:59:03.375 168 12423.35 104.88 54441.72 88888.00 2015-06-17 07:59:03.500 168 12423.27 104.78 54441.70 88888.00 2015-06-17 07:59:03.625 168 12423.15 104.72 54441.70 88888.00 2015-06-17 07:59:03.750 168 12423.08 104.67 54441.72 88888.00 2015-06-17 07:59:03.875 168 12423.02 104.62 54441.75 88888.00 2015-06-17 07:59:04.000 168 12422.98 104.58 54441.75 88888.00 2015-06-17 07:59:04.125 168 12422.88 104.53 54441.75 88888.00 2015-06-17 07:59:04.250 168 12422.75 104.40 54441.72 88888.00 2015-06-17 07:59:04.375 168 12422.75 104.35 54441.70 88888.00 2015-06-17 07:59:04.500 168 12422.77 104.35 54441.75 88888.00 2015-06-17 07:59:04.625 168 12422.75 104.30 54441.75 88888.00 2015-06-17 07:59:04.750 168 12422.70 104.22 54441.75 88888.00 2015-06-17 07:59:04.875 168 12422.70 104.20 54441.78 88888.00 2015-06-17 07:59:05.000 168 12422.75 104.17 54441.75 88888.00 2015-06-17 07:59:05.125 168 12422.73 104.12 54441.75 88888.00 2015-06-17 07:59:05.250 168 12422.67 104.10 54441.78 88888.00 2015-06-17 07:59:05.375 168 12422.70 104.10 54441.75 88888.00 2015-06-17 07:59:05.500 168 12422.75 104.08 54441.78 88888.00 2015-06-17 07:59:05.625 168 12422.80 104.05 54441.78 88888.00 2015-06-17 07:59:05.750 168 12422.77 104.05 54441.72 88888.00 2015-06-17 07:59:05.875 168 12422.80 104.03 54441.70 88888.00 2015-06-17 07:59:06.000 168 12422.83 103.97 54441.70 88888.00 2015-06-17 07:59:06.125 168 12422.90 104.00 54441.72 88888.00 2015-06-17 07:59:06.250 168 12422.80 103.95 54441.72 88888.00 2015-06-17 07:59:06.375 168 12422.80 103.90 54441.68 88888.00 2015-06-17 07:59:06.500 168 12422.88 103.95 54441.70 88888.00 2015-06-17 07:59:06.625 168 12422.95 103.97 54441.70 88888.00 2015-06-17 07:59:06.750 168 12423.00 103.97 54441.70 88888.00 2015-06-17 07:59:06.875 168 12422.98 103.95 54441.70 88888.00 2015-06-17 07:59:07.000 168 12422.95 103.92 54441.68 88888.00 2015-06-17 07:59:07.125 168 12422.98 103.90 54441.70 88888.00 2015-06-17 07:59:07.250 168 12423.00 103.85 54441.68 88888.00 2015-06-17 07:59:07.375 168 12423.00 103.88 54441.65 88888.00 2015-06-17 07:59:07.500 168 12422.92 103.88 54441.65 88888.00 2015-06-17 07:59:07.625 168 12422.92 103.85 54441.65 88888.00 2015-06-17 07:59:07.750 168 12422.92 103.85 54441.65 88888.00 2015-06-17 07:59:07.875 168 12422.92 103.83 54441.65 88888.00 2015-06-17 07:59:08.000 168 12422.92 103.83 54441.65 88888.00 2015-06-17 07:59:08.125 168 12422.90 103.80 54441.65 88888.00 2015-06-17 07:59:08.250 168 12422.83 103.78 54441.62 88888.00 2015-06-17 07:59:08.375 168 12422.88 103.78 54441.62 88888.00 2015-06-17 07:59:08.500 168 12422.85 103.78 54441.62 88888.00 2015-06-17 07:59:08.625 168 12422.85 103.78 54441.60 88888.00 2015-06-17 07:59:08.750 168 12422.77 103.75 54441.60 88888.00 2015-06-17 07:59:08.875 168 12422.80 103.75 54441.60 88888.00 2015-06-17 07:59:09.000 168 12422.75 103.72 54441.60 88888.00 2015-06-17 07:59:09.125 168 12422.65 103.70 54441.60 88888.00 2015-06-17 07:59:09.250 168 12422.62 103.70 54441.60 88888.00 2015-06-17 07:59:09.375 168 12422.60 103.67 54441.60 88888.00 2015-06-17 07:59:09.500 168 12422.58 103.65 54441.60 88888.00 2015-06-17 07:59:09.625 168 12422.55 103.70 54441.62 88888.00 2015-06-17 07:59:09.750 168 12422.48 103.65 54441.60 88888.00 2015-06-17 07:59:09.875 168 12422.45 103.62 54441.60 88888.00 2015-06-17 07:59:10.000 168 12422.48 103.62 54441.60 88888.00 2015-06-17 07:59:10.125 168 12422.48 103.62 54441.62 88888.00 2015-06-17 07:59:10.250 168 12422.45 103.53 54441.60 88888.00 2015-06-17 07:59:10.375 168 12422.38 103.47 54441.57 88888.00 2015-06-17 07:59:10.500 168 12422.38 103.50 54441.60 88888.00 2015-06-17 07:59:10.625 168 12422.38 103.53 54441.60 88888.00 2015-06-17 07:59:10.750 168 12422.35 103.50 54441.60 88888.00 2015-06-17 07:59:10.875 168 12422.30 103.42 54441.57 88888.00 2015-06-17 07:59:11.000 168 12422.25 103.35 54441.55 88888.00 2015-06-17 07:59:11.125 168 12422.25 103.35 54441.55 88888.00 2015-06-17 07:59:11.250 168 12422.27 103.35 54441.57 88888.00 2015-06-17 07:59:11.375 168 12422.30 103.33 54441.57 88888.00 2015-06-17 07:59:11.500 168 12422.27 103.25 54441.60 88888.00 2015-06-17 07:59:11.625 168 12422.30 103.17 54441.55 88888.00 2015-06-17 07:59:11.750 168 12422.30 103.17 54441.57 88888.00 2015-06-17 07:59:11.875 168 12422.30 103.15 54441.55 88888.00 2015-06-17 07:59:12.000 168 12422.27 103.10 54441.53 88888.00 2015-06-17 07:59:12.125 168 12422.20 103.08 54441.53 88888.00 2015-06-17 07:59:12.250 168 12422.15 103.03 54441.53 88888.00 2015-06-17 07:59:12.375 168 12422.20 103.00 54441.53 88888.00 2015-06-17 07:59:12.500 168 12422.23 102.92 54441.53 88888.00 2015-06-17 07:59:12.625 168 12422.20 102.88 54441.53 88888.00 2015-06-17 07:59:12.750 168 12422.20 102.85 54441.55 88888.00 2015-06-17 07:59:12.875 168 12422.20 102.85 54441.53 88888.00 2015-06-17 07:59:13.000 168 12422.25 102.83 54441.53 88888.00 2015-06-17 07:59:13.125 168 12422.20 102.75 54441.53 88888.00 2015-06-17 07:59:13.250 168 12422.15 102.72 54441.53 88888.00 2015-06-17 07:59:13.375 168 12422.15 102.70 54441.53 88888.00 2015-06-17 07:59:13.500 168 12422.15 102.67 54441.50 88888.00 2015-06-17 07:59:13.625 168 12422.23 102.67 54441.50 88888.00 2015-06-17 07:59:13.750 168 12422.25 102.65 54441.53 88888.00 2015-06-17 07:59:13.875 168 12422.23 102.62 54441.53 88888.00 2015-06-17 07:59:14.000 168 12422.17 102.60 54441.50 88888.00 2015-06-17 07:59:14.125 168 12422.12 102.60 54441.50 88888.00 2015-06-17 07:59:14.250 168 12422.05 102.53 54441.47 88888.00 2015-06-17 07:59:14.375 168 12422.08 102.53 54441.47 88888.00 2015-06-17 07:59:14.500 168 12422.08 102.53 54441.50 88888.00 2015-06-17 07:59:14.625 168 12422.05 102.53 54441.53 88888.00 2015-06-17 07:59:14.750 168 12422.05 102.50 54441.53 88888.00 2015-06-17 07:59:14.875 168 12421.98 102.50 54441.50 88888.00 2015-06-17 07:59:15.000 168 12421.88 102.50 54441.47 88888.00 2015-06-17 07:59:15.125 168 12421.85 102.47 54441.50 88888.00 2015-06-17 07:59:15.250 168 12421.80 102.42 54441.47 88888.00 2015-06-17 07:59:15.375 168 12421.75 102.42 54441.47 88888.00 2015-06-17 07:59:15.500 168 12421.67 102.40 54441.47 88888.00 2015-06-17 07:59:15.625 168 12421.70 102.40 54441.47 88888.00 2015-06-17 07:59:15.750 168 12421.75 102.38 54441.45 88888.00 2015-06-17 07:59:15.875 168 12421.70 102.38 54441.47 88888.00 2015-06-17 07:59:16.000 168 12421.70 102.38 54441.47 88888.00 2015-06-17 07:59:16.125 168 12421.70 102.38 54441.50 88888.00 2015-06-17 07:59:16.250 168 12421.65 102.33 54441.47 88888.00 2015-06-17 07:59:16.375 168 12421.62 102.38 54441.47 88888.00 2015-06-17 07:59:16.500 168 12421.62 102.38 54441.47 88888.00 2015-06-17 07:59:16.625 168 12421.62 102.35 54441.47 88888.00 2015-06-17 07:59:16.750 168 12421.70 102.35 54441.45 88888.00 2015-06-17 07:59:16.875 168 12421.77 102.38 54441.43 88888.00 2015-06-17 07:59:17.000 168 12421.85 102.38 54441.40 88888.00 2015-06-17 07:59:17.125 168 12421.88 102.38 54441.45 88888.00 2015-06-17 07:59:17.250 168 12421.88 102.38 54441.43 88888.00 2015-06-17 07:59:17.375 168 12421.88 102.40 54441.43 88888.00 2015-06-17 07:59:17.500 168 12421.88 102.40 54441.40 88888.00 2015-06-17 07:59:17.625 168 12421.83 102.38 54441.43 88888.00 2015-06-17 07:59:17.750 168 12421.80 102.40 54441.43 88888.00 2015-06-17 07:59:17.875 168 12421.85 102.40 54441.43 88888.00 2015-06-17 07:59:18.000 168 12421.80 102.40 54441.40 88888.00 2015-06-17 07:59:18.125 168 12421.75 102.38 54441.43 88888.00 2015-06-17 07:59:18.250 168 12421.73 102.38 54441.45 88888.00 2015-06-17 07:59:18.375 168 12421.75 102.38 54441.40 88888.00 2015-06-17 07:59:18.500 168 12421.65 102.38 54441.40 88888.00 2015-06-17 07:59:18.625 168 12421.62 102.38 54441.40 88888.00 2015-06-17 07:59:18.750 168 12421.60 102.38 54441.40 88888.00 2015-06-17 07:59:18.875 168 12421.60 102.38 54441.40 88888.00 2015-06-17 07:59:19.000 168 12421.50 102.38 54441.38 88888.00 2015-06-17 07:59:19.125 168 12421.42 102.38 54441.38 88888.00 2015-06-17 07:59:19.250 168 12421.33 102.38 54441.38 88888.00 2015-06-17 07:59:19.375 168 12421.35 102.38 54441.40 88888.00 2015-06-17 07:59:19.500 168 12421.25 102.40 54441.43 88888.00 2015-06-17 07:59:19.625 168 12421.17 102.38 54441.43 88888.00 2015-06-17 07:59:19.750 168 12421.10 102.40 54441.45 88888.00 2015-06-17 07:59:19.875 168 12421.00 102.40 54441.45 88888.00 2015-06-17 07:59:20.000 168 12420.98 102.38 54441.43 88888.00 2015-06-17 07:59:20.125 168 12420.98 102.38 54441.43 88888.00 2015-06-17 07:59:20.250 168 12420.85 102.38 54441.47 88888.00 2015-06-17 07:59:20.375 168 12420.80 102.38 54441.45 88888.00 2015-06-17 07:59:20.500 168 12420.80 102.35 54441.47 88888.00 2015-06-17 07:59:20.625 168 12420.83 102.38 54441.47 88888.00 2015-06-17 07:59:20.750 168 12420.80 102.35 54441.45 88888.00 2015-06-17 07:59:20.875 168 12420.75 102.35 54441.45 88888.00 2015-06-17 07:59:21.000 168 12420.73 102.33 54441.43 88888.00 2015-06-17 07:59:21.125 168 12420.77 102.35 54441.43 88888.00 2015-06-17 07:59:21.250 168 12420.77 102.35 54441.43 88888.00 2015-06-17 07:59:21.375 168 12420.83 102.38 54441.43 88888.00 2015-06-17 07:59:21.500 168 12420.85 102.38 54441.40 88888.00 2015-06-17 07:59:21.625 168 12420.88 102.38 54441.40 88888.00 2015-06-17 07:59:21.750 168 12420.92 102.35 54441.38 88888.00 2015-06-17 07:59:21.875 168 12421.00 102.35 54441.35 88888.00 2015-06-17 07:59:22.000 168 12421.12 102.35 54441.35 88888.00 2015-06-17 07:59:22.125 168 12421.23 102.38 54441.35 88888.00 2015-06-17 07:59:22.250 168 12421.25 102.38 54441.32 88888.00 2015-06-17 07:59:22.375 168 12421.30 102.40 54441.30 88888.00 2015-06-17 07:59:22.500 168 12421.38 102.42 54441.28 88888.00 2015-06-17 07:59:22.625 168 12421.48 102.45 54441.30 88888.00 2015-06-17 07:59:22.750 168 12421.52 102.50 54441.28 88888.00 2015-06-17 07:59:22.875 168 12421.62 102.55 54441.28 88888.00 2015-06-17 07:59:23.000 168 12421.62 102.60 54441.22 88888.00 2015-06-17 07:59:23.125 168 12421.65 102.60 54441.22 88888.00 2015-06-17 07:59:23.250 168 12421.75 102.58 54441.22 88888.00 2015-06-17 07:59:23.375 168 12421.80 102.62 54441.18 88888.00 2015-06-17 07:59:23.500 168 12421.77 102.62 54441.18 88888.00 2015-06-17 07:59:23.625 168 12421.80 102.65 54441.18 88888.00 2015-06-17 07:59:23.750 168 12421.90 102.75 54441.20 88888.00 2015-06-17 07:59:23.875 168 12421.95 102.78 54441.18 88888.00 2015-06-17 07:59:24.000 168 12421.98 102.78 54441.12 88888.00 2015-06-17 07:59:24.125 168 12422.00 102.83 54441.12 88888.00 2015-06-17 07:59:24.250 168 12422.00 102.88 54441.12 88888.00 2015-06-17 07:59:24.375 168 12422.02 102.90 54441.12 88888.00 2015-06-17 07:59:24.500 168 12422.02 102.92 54441.10 88888.00 2015-06-17 07:59:24.625 168 12421.95 102.95 54441.10 88888.00 2015-06-17 07:59:24.750 168 12422.00 103.03 54441.10 88888.00 2015-06-17 07:59:24.875 168 12422.05 103.05 54441.10 88888.00 2015-06-17 07:59:25.000 168 12422.08 103.10 54441.07 88888.00 2015-06-17 07:59:25.125 168 12422.05 103.12 54441.07 88888.00 2015-06-17 07:59:25.250 168 12421.95 103.10 54441.05 88888.00 2015-06-17 07:59:25.375 168 12421.88 103.17 54441.05 88888.00 2015-06-17 07:59:25.500 168 12421.88 103.22 54441.07 88888.00 2015-06-17 07:59:25.625 168 12421.85 103.25 54441.07 88888.00 2015-06-17 07:59:25.750 168 12421.75 103.25 54441.07 88888.00 2015-06-17 07:59:25.875 168 12421.75 103.30 54441.07 88888.00 2015-06-17 07:59:26.000 168 12421.73 103.33 54441.05 88888.00 2015-06-17 07:59:26.125 168 12421.60 103.38 54441.05 88888.00 2015-06-17 07:59:26.250 168 12421.58 103.42 54441.03 88888.00 2015-06-17 07:59:26.375 168 12421.52 103.47 54441.05 88888.00 2015-06-17 07:59:26.500 168 12421.45 103.53 54441.00 88888.00 2015-06-17 07:59:26.625 168 12421.33 103.55 54441.03 88888.00 2015-06-17 07:59:26.750 168 12421.23 103.60 54441.00 88888.00 2015-06-17 07:59:26.875 168 12421.20 103.62 54441.03 88888.00 2015-06-17 07:59:27.000 168 12421.17 103.65 54441.03 88888.00 2015-06-17 07:59:27.125 168 12421.08 103.67 54441.03 88888.00 2015-06-17 07:59:27.250 168 12420.95 103.67 54441.00 88888.00 2015-06-17 07:59:27.375 168 12420.80 103.67 54441.00 88888.00 2015-06-17 07:59:27.500 168 12420.70 103.67 54441.03 88888.00 2015-06-17 07:59:27.625 168 12420.65 103.67 54441.03 88888.00 2015-06-17 07:59:27.750 168 12420.62 103.67 54441.00 88888.00 2015-06-17 07:59:27.875 168 12420.60 103.65 54441.03 88888.00 2015-06-17 07:59:28.000 168 12420.55 103.65 54441.05 88888.00 2015-06-17 07:59:28.125 168 12420.42 103.62 54441.07 88888.00 2015-06-17 07:59:28.250 168 12420.38 103.60 54441.05 88888.00 2015-06-17 07:59:28.375 168 12420.40 103.60 54441.00 88888.00 2015-06-17 07:59:28.500 168 12420.38 103.58 54441.03 88888.00 2015-06-17 07:59:28.625 168 12420.38 103.55 54441.03 88888.00 2015-06-17 07:59:28.750 168 12420.33 103.50 54441.03 88888.00 2015-06-17 07:59:28.875 168 12420.25 103.45 54441.03 88888.00 2015-06-17 07:59:29.000 168 12420.23 103.45 54441.07 88888.00 2015-06-17 07:59:29.125 168 12420.20 103.42 54441.07 88888.00 2015-06-17 07:59:29.250 168 12420.20 103.42 54441.05 88888.00 2015-06-17 07:59:29.375 168 12420.25 103.40 54441.03 88888.00 2015-06-17 07:59:29.500 168 12420.15 103.38 54441.03 88888.00 2015-06-17 07:59:29.625 168 12420.10 103.33 54441.00 88888.00 2015-06-17 07:59:29.750 168 12420.00 103.33 54441.03 88888.00 2015-06-17 07:59:29.875 168 12419.95 103.33 54441.03 88888.00 2015-06-17 07:59:30.000 168 12419.92 103.33 54441.03 88888.00 2015-06-17 07:59:30.125 168 12419.85 103.28 54441.03 88888.00 2015-06-17 07:59:30.250 168 12419.80 103.22 54441.05 88888.00 2015-06-17 07:59:30.375 168 12419.75 103.25 54441.05 88888.00 2015-06-17 07:59:30.500 168 12419.62 103.25 54441.07 88888.00 2015-06-17 07:59:30.625 168 12419.58 103.22 54441.03 88888.00 2015-06-17 07:59:30.750 168 12419.55 103.22 54441.07 88888.00 2015-06-17 07:59:30.875 168 12419.52 103.20 54441.07 88888.00 2015-06-17 07:59:31.000 168 12419.42 103.17 54441.07 88888.00 2015-06-17 07:59:31.125 168 12419.35 103.17 54441.07 88888.00 2015-06-17 07:59:31.250 168 12419.27 103.15 54441.05 88888.00 2015-06-17 07:59:31.375 168 12419.25 103.12 54441.05 88888.00 2015-06-17 07:59:31.500 168 12419.15 103.12 54441.05 88888.00 2015-06-17 07:59:31.625 168 12419.12 103.10 54441.03 88888.00 2015-06-17 07:59:31.750 168 12419.12 103.10 54441.05 88888.00 2015-06-17 07:59:31.875 168 12419.15 103.08 54441.07 88888.00 2015-06-17 07:59:32.000 168 12419.15 103.08 54441.05 88888.00 2015-06-17 07:59:32.125 168 12419.12 103.10 54441.05 88888.00 2015-06-17 07:59:32.250 168 12419.10 103.05 54441.07 88888.00 2015-06-17 07:59:32.375 168 12419.10 103.08 54441.07 88888.00 2015-06-17 07:59:32.500 168 12419.00 103.05 54441.07 88888.00 2015-06-17 07:59:32.625 168 12418.95 103.00 54441.05 88888.00 2015-06-17 07:59:32.750 168 12418.98 103.00 54441.05 88888.00 2015-06-17 07:59:32.875 168 12419.00 103.03 54441.05 88888.00 2015-06-17 07:59:33.000 168 12419.02 103.00 54441.07 88888.00 2015-06-17 07:59:33.125 168 12419.00 102.97 54441.07 88888.00 2015-06-17 07:59:33.250 168 12419.02 102.92 54441.03 88888.00 2015-06-17 07:59:33.375 168 12419.00 102.90 54441.03 88888.00 2015-06-17 07:59:33.500 168 12418.95 102.90 54441.03 88888.00 2015-06-17 07:59:33.625 168 12418.92 102.90 54441.05 88888.00 2015-06-17 07:59:33.750 168 12418.88 102.90 54441.00 88888.00 2015-06-17 07:59:33.875 168 12418.83 102.88 54440.97 88888.00 2015-06-17 07:59:34.000 168 12418.77 102.88 54440.95 88888.00 2015-06-17 07:59:34.125 168 12418.80 102.88 54440.97 88888.00 2015-06-17 07:59:34.250 168 12418.88 102.90 54441.00 88888.00 2015-06-17 07:59:34.375 168 12418.95 102.88 54440.97 88888.00 2015-06-17 07:59:34.500 168 12419.00 102.85 54440.97 88888.00 2015-06-17 07:59:34.625 168 12418.95 102.88 54441.00 88888.00 2015-06-17 07:59:34.750 168 12418.92 102.88 54440.97 88888.00 2015-06-17 07:59:34.875 168 12418.92 102.85 54440.95 88888.00 2015-06-17 07:59:35.000 168 12418.98 102.80 54440.97 88888.00 2015-06-17 07:59:35.125 168 12419.00 102.80 54440.95 88888.00 2015-06-17 07:59:35.250 168 12418.92 102.80 54440.93 88888.00 2015-06-17 07:59:35.375 168 12418.92 102.78 54440.90 88888.00 2015-06-17 07:59:35.500 168 12418.95 102.75 54440.90 88888.00 2015-06-17 07:59:35.625 168 12419.05 102.78 54440.88 88888.00 2015-06-17 07:59:35.750 168 12419.10 102.83 54440.90 88888.00 2015-06-17 07:59:35.875 168 12419.12 102.83 54440.90 88888.00 2015-06-17 07:59:36.000 168 12419.15 102.78 54440.88 88888.00 2015-06-17 07:59:36.125 168 12419.12 102.80 54440.88 88888.00 2015-06-17 07:59:36.250 168 12419.12 102.78 54440.88 88888.00 2015-06-17 07:59:36.375 168 12419.12 102.78 54440.85 88888.00 2015-06-17 07:59:36.500 168 12419.12 102.78 54440.82 88888.00 2015-06-17 07:59:36.625 168 12419.12 102.78 54440.82 88888.00 2015-06-17 07:59:36.750 168 12419.12 102.78 54440.82 88888.00 2015-06-17 07:59:36.875 168 12419.12 102.72 54440.85 88888.00 2015-06-17 07:59:37.000 168 12419.08 102.75 54440.82 88888.00 2015-06-17 07:59:37.125 168 12419.05 102.78 54440.85 88888.00 2015-06-17 07:59:37.250 168 12418.95 102.75 54440.82 88888.00 2015-06-17 07:59:37.375 168 12418.95 102.75 54440.82 88888.00 2015-06-17 07:59:37.500 168 12418.98 102.75 54440.82 88888.00 2015-06-17 07:59:37.625 168 12418.95 102.75 54440.82 88888.00 2015-06-17 07:59:37.750 168 12418.83 102.80 54440.82 88888.00 2015-06-17 07:59:37.875 168 12418.80 102.80 54440.80 88888.00 2015-06-17 07:59:38.000 168 12418.75 102.78 54440.78 88888.00 2015-06-17 07:59:38.125 168 12418.67 102.78 54440.80 88888.00 2015-06-17 07:59:38.250 168 12418.67 102.80 54440.82 88888.00 2015-06-17 07:59:38.375 168 12418.67 102.83 54440.80 88888.00 2015-06-17 07:59:38.500 168 12418.60 102.85 54440.80 88888.00 2015-06-17 07:59:38.625 168 12418.50 102.88 54440.80 88888.00 2015-06-17 07:59:38.750 168 12418.50 102.90 54440.80 88888.00 2015-06-17 07:59:38.875 168 12418.50 102.92 54440.80 88888.00 2015-06-17 07:59:39.000 168 12418.48 102.92 54440.80 88888.00 2015-06-17 07:59:39.125 168 12418.42 102.95 54440.78 88888.00 2015-06-17 07:59:39.250 168 12418.38 102.97 54440.82 88888.00 2015-06-17 07:59:39.375 168 12418.40 102.97 54440.82 88888.00 2015-06-17 07:59:39.500 168 12418.35 102.97 54440.80 88888.00 2015-06-17 07:59:39.625 168 12418.27 103.03 54440.80 88888.00 2015-06-17 07:59:39.750 168 12418.25 103.00 54440.82 88888.00 2015-06-17 07:59:39.875 168 12418.15 103.00 54440.80 88888.00 2015-06-17 07:59:40.000 168 12418.12 102.97 54440.82 88888.00 2015-06-17 07:59:40.125 168 12418.02 102.97 54440.82 88888.00 2015-06-17 07:59:40.250 168 12418.00 102.92 54440.82 88888.00 2015-06-17 07:59:40.375 168 12418.02 102.92 54440.80 88888.00 2015-06-17 07:59:40.500 168 12417.95 102.95 54440.82 88888.00 2015-06-17 07:59:40.625 168 12417.88 102.95 54440.82 88888.00 2015-06-17 07:59:40.750 168 12417.88 102.92 54440.82 88888.00 2015-06-17 07:59:40.875 168 12417.85 102.88 54440.80 88888.00 2015-06-17 07:59:41.000 168 12417.73 102.85 54440.80 88888.00 2015-06-17 07:59:41.125 168 12417.67 102.83 54440.80 88888.00 2015-06-17 07:59:41.250 168 12417.60 102.80 54440.82 88888.00 2015-06-17 07:59:41.375 168 12417.60 102.80 54440.82 88888.00 2015-06-17 07:59:41.500 168 12417.62 102.80 54440.80 88888.00 2015-06-17 07:59:41.625 168 12417.60 102.78 54440.80 88888.00 2015-06-17 07:59:41.750 168 12417.55 102.72 54440.80 88888.00 2015-06-17 07:59:41.875 168 12417.58 102.67 54440.82 88888.00 2015-06-17 07:59:42.000 168 12417.58 102.60 54440.78 88888.00 2015-06-17 07:59:42.125 168 12417.55 102.58 54440.80 88888.00 2015-06-17 07:59:42.250 168 12417.55 102.53 54440.80 88888.00 2015-06-17 07:59:42.375 168 12417.58 102.53 54440.80 88888.00 2015-06-17 07:59:42.500 168 12417.60 102.47 54440.80 88888.00 2015-06-17 07:59:42.625 168 12417.60 102.40 54440.80 88888.00 2015-06-17 07:59:42.750 168 12417.62 102.38 54440.80 88888.00 2015-06-17 07:59:42.875 168 12417.58 102.30 54440.78 88888.00 2015-06-17 07:59:43.000 168 12417.58 102.25 54440.78 88888.00 2015-06-17 07:59:43.125 168 12417.58 102.22 54440.78 88888.00 2015-06-17 07:59:43.250 168 12417.52 102.17 54440.80 88888.00 2015-06-17 07:59:43.375 168 12417.55 102.15 54440.80 88888.00 2015-06-17 07:59:43.500 168 12417.60 102.12 54440.80 88888.00 2015-06-17 07:59:43.625 168 12417.60 102.12 54440.80 88888.00 2015-06-17 07:59:43.750 168 12417.60 102.12 54440.78 88888.00 2015-06-17 07:59:43.875 168 12417.65 102.05 54440.78 88888.00 2015-06-17 07:59:44.000 168 12417.62 102.00 54440.75 88888.00 2015-06-17 07:59:44.125 168 12417.60 102.03 54440.78 88888.00 2015-06-17 07:59:44.250 168 12417.55 102.03 54440.80 88888.00 2015-06-17 07:59:44.375 168 12417.58 102.08 54440.80 88888.00 2015-06-17 07:59:44.500 168 12417.58 102.10 54440.80 88888.00 2015-06-17 07:59:44.625 168 12417.55 102.08 54440.78 88888.00 2015-06-17 07:59:44.750 168 12417.55 102.12 54440.78 88888.00 2015-06-17 07:59:44.875 168 12417.50 102.20 54440.78 88888.00 2015-06-17 07:59:45.000 168 12417.45 102.22 54440.78 88888.00 2015-06-17 07:59:45.125 168 12417.38 102.28 54440.78 88888.00 2015-06-17 07:59:45.250 168 12417.27 102.33 54440.78 88888.00 2015-06-17 07:59:45.375 168 12417.20 102.35 54440.75 88888.00 2015-06-17 07:59:45.500 168 12417.20 102.38 54440.75 88888.00 2015-06-17 07:59:45.625 168 12417.20 102.45 54440.75 88888.00 2015-06-17 07:59:45.750 168 12417.17 102.53 54440.75 88888.00 2015-06-17 07:59:45.875 168 12417.02 102.53 54440.72 88888.00 2015-06-17 07:59:46.000 168 12416.95 102.58 54440.72 88888.00 2015-06-17 07:59:46.125 168 12416.98 102.62 54440.72 88888.00 2015-06-17 07:59:46.250 168 12416.85 102.67 54440.75 88888.00 2015-06-17 07:59:46.375 168 12416.77 102.70 54440.72 88888.00 2015-06-17 07:59:46.500 168 12416.75 102.75 54440.75 88888.00 2015-06-17 07:59:46.625 168 12416.77 102.80 54440.75 88888.00 2015-06-17 07:59:46.750 168 12416.73 102.83 54440.75 88888.00 2015-06-17 07:59:46.875 168 12416.58 102.83 54440.75 88888.00 2015-06-17 07:59:47.000 168 12416.50 102.85 54440.75 88888.00 2015-06-17 07:59:47.125 168 12416.40 102.90 54440.78 88888.00 2015-06-17 07:59:47.250 168 12416.30 102.95 54440.78 88888.00 2015-06-17 07:59:47.375 168 12416.27 102.97 54440.78 88888.00 2015-06-17 07:59:47.500 168 12416.23 102.97 54440.78 88888.00 2015-06-17 07:59:47.625 168 12416.15 102.92 54440.75 88888.00 2015-06-17 07:59:47.750 168 12416.05 102.97 54440.75 88888.00 2015-06-17 07:59:47.875 168 12415.98 103.00 54440.78 88888.00 2015-06-17 07:59:48.000 168 12415.95 103.00 54440.72 88888.00 2015-06-17 07:59:48.125 168 12416.00 103.00 54440.72 88888.00 2015-06-17 07:59:48.250 168 12415.90 102.90 54440.75 88888.00 2015-06-17 07:59:48.375 168 12415.83 102.90 54440.72 88888.00 2015-06-17 07:59:48.500 168 12415.83 102.95 54440.70 88888.00 2015-06-17 07:59:48.625 168 12415.90 102.95 54440.72 88888.00 2015-06-17 07:59:48.750 168 12415.98 102.95 54440.72 88888.00 2015-06-17 07:59:48.875 168 12415.98 102.97 54440.70 88888.00 2015-06-17 07:59:49.000 168 12415.98 102.95 54440.70 88888.00 2015-06-17 07:59:49.125 168 12415.98 102.97 54440.68 88888.00 2015-06-17 07:59:49.250 168 12415.98 103.00 54440.65 88888.00 2015-06-17 07:59:49.375 168 12416.05 103.03 54440.65 88888.00 2015-06-17 07:59:49.500 168 12416.08 103.05 54440.60 88888.00 2015-06-17 07:59:49.625 168 12416.10 103.08 54440.57 88888.00 2015-06-17 07:59:49.750 168 12416.25 103.12 54440.55 88888.00 2015-06-17 07:59:49.875 168 12416.23 103.15 54440.50 88888.00 2015-06-17 07:59:50.000 168 12416.30 103.22 54440.50 88888.00 2015-06-17 07:59:50.125 168 12416.35 103.28 54440.47 88888.00 2015-06-17 07:59:50.250 168 12416.45 103.35 54440.45 88888.00 2015-06-17 07:59:50.375 168 12416.50 103.38 54440.45 88888.00 2015-06-17 07:59:50.500 168 12416.55 103.42 54440.43 88888.00 2015-06-17 07:59:50.625 168 12416.60 103.50 54440.40 88888.00 2015-06-17 07:59:50.750 168 12416.73 103.62 54440.40 88888.00 2015-06-17 07:59:50.875 168 12416.80 103.72 54440.38 88888.00 2015-06-17 07:59:51.000 168 12416.83 103.75 54440.35 88888.00 2015-06-17 07:59:51.125 168 12416.83 103.80 54440.32 88888.00 2015-06-17 07:59:51.250 168 12416.85 103.85 54440.28 88888.00 2015-06-17 07:59:51.375 168 12416.95 103.92 54440.28 88888.00 2015-06-17 07:59:51.500 168 12416.95 103.97 54440.28 88888.00 2015-06-17 07:59:51.625 168 12416.95 104.03 54440.25 88888.00 2015-06-17 07:59:51.750 168 12416.92 104.05 54440.22 88888.00 2015-06-17 07:59:51.875 168 12416.90 104.05 54440.20 88888.00 2015-06-17 07:59:52.000 168 12416.92 104.08 54440.18 88888.00 2015-06-17 07:59:52.125 168 12416.95 104.08 54440.18 88888.00 2015-06-17 07:59:52.250 168 12416.90 104.08 54440.15 88888.00 2015-06-17 07:59:52.375 168 12416.90 104.08 54440.15 88888.00 2015-06-17 07:59:52.500 168 12416.92 104.08 54440.18 88888.00 2015-06-17 07:59:52.625 168 12416.95 104.05 54440.18 88888.00 2015-06-17 07:59:52.750 168 12416.98 104.05 54440.12 88888.00 2015-06-17 07:59:52.875 168 12416.92 104.03 54440.12 88888.00 2015-06-17 07:59:53.000 168 12416.90 103.97 54440.10 88888.00 2015-06-17 07:59:53.125 168 12416.83 103.95 54440.10 88888.00 2015-06-17 07:59:53.250 168 12416.83 103.88 54440.07 88888.00 2015-06-17 07:59:53.375 168 12416.83 103.85 54440.05 88888.00 2015-06-17 07:59:53.500 168 12416.83 103.75 54440.07 88888.00 2015-06-17 07:59:53.625 168 12416.80 103.72 54440.10 88888.00 2015-06-17 07:59:53.750 168 12416.83 103.67 54440.10 88888.00 2015-06-17 07:59:53.875 168 12416.77 103.62 54440.10 88888.00 2015-06-17 07:59:54.000 168 12416.67 103.55 54440.07 88888.00 2015-06-17 07:59:54.125 168 12416.60 103.45 54440.07 88888.00 2015-06-17 07:59:54.250 168 12416.48 103.33 54440.05 88888.00 2015-06-17 07:59:54.375 168 12416.50 103.28 54440.07 88888.00 2015-06-17 07:59:54.500 168 12416.48 103.22 54440.10 88888.00 2015-06-17 07:59:54.625 168 12416.42 103.15 54440.10 88888.00 2015-06-17 07:59:54.750 168 12416.38 103.08 54440.07 88888.00 2015-06-17 07:59:54.875 168 12416.35 102.97 54440.07 88888.00 2015-06-17 07:59:55.000 168 12416.27 102.85 54440.03 88888.00 2015-06-17 07:59:55.125 168 12416.33 102.75 54440.05 88888.00 2015-06-17 07:59:55.250 168 12416.35 102.67 54440.05 88888.00 2015-06-17 07:59:55.375 168 12416.27 102.62 54440.03 88888.00 2015-06-17 07:59:55.500 168 12416.33 102.58 54440.03 88888.00 2015-06-17 07:59:55.625 168 12416.38 102.55 54440.05 88888.00 2015-06-17 07:59:55.750 168 12416.35 102.47 54440.05 88888.00 2015-06-17 07:59:55.875 168 12416.23 102.38 54440.05 88888.00 2015-06-17 07:59:56.000 168 12416.20 102.35 54440.05 88888.00 2015-06-17 07:59:56.125 168 12416.27 102.35 54440.05 88888.00 2015-06-17 07:59:56.250 168 12416.30 102.25 54440.05 88888.00 2015-06-17 07:59:56.375 168 12416.23 102.20 54440.05 88888.00 2015-06-17 07:59:56.500 168 12416.08 102.10 54440.03 88888.00 2015-06-17 07:59:56.625 168 12416.08 102.05 54440.05 88888.00 2015-06-17 07:59:56.750 168 12416.10 102.03 54440.05 88888.00 2015-06-17 07:59:56.875 168 12416.10 102.03 54440.07 88888.00 2015-06-17 07:59:57.000 168 12416.10 101.95 54440.03 88888.00 2015-06-17 07:59:57.125 168 12416.02 101.90 54440.03 88888.00 2015-06-17 07:59:57.250 168 12415.90 101.80 54440.05 88888.00 2015-06-17 07:59:57.375 168 12415.98 101.83 54440.05 88888.00 2015-06-17 07:59:57.500 168 12415.95 101.78 54440.03 88888.00 2015-06-17 07:59:57.625 168 12415.85 101.70 54440.00 88888.00 2015-06-17 07:59:57.750 168 12415.75 101.65 54440.00 88888.00 2015-06-17 07:59:57.875 168 12415.62 101.62 54440.00 88888.00 2015-06-17 07:59:58.000 168 12415.60 101.55 54439.97 88888.00 2015-06-17 07:59:58.125 168 12415.62 101.45 54440.00 88888.00 2015-06-17 07:59:58.250 168 12415.58 101.38 54439.97 88888.00 2015-06-17 07:59:58.375 168 12415.52 101.35 54439.97 88888.00 2015-06-17 07:59:58.500 168 12415.38 101.28 54440.03 88888.00 2015-06-17 07:59:58.625 168 12415.33 101.22 54440.00 88888.00 2015-06-17 07:59:58.750 168 12415.27 101.15 54439.97 88888.00 2015-06-17 07:59:58.875 168 12415.20 101.08 54440.00 88888.00 2015-06-17 07:59:59.000 168 12415.12 101.03 54440.00 88888.00 2015-06-17 07:59:59.125 168 12415.02 100.95 54439.97 88888.00 2015-06-17 07:59:59.250 168 12414.90 100.88 54440.00 88888.00 2015-06-17 07:59:59.375 168 12414.90 100.85 54440.00 88888.00 2015-06-17 07:59:59.500 168 12414.85 100.80 54440.00 88888.00 2015-06-17 07:59:59.625 168 12414.77 100.72 54439.97 88888.00 2015-06-17 07:59:59.750 168 12414.70 100.65 54439.95 88888.00 2015-06-17 07:59:59.875 168 12414.67 100.58 54439.95 88888.00 2015-06-17 08:00:00.000 168 12414.62 100.50 54439.95 88888.00 2015-06-17 08:00:00.125 168 12414.50 100.42 54439.97 88888.00 2015-06-17 08:00:00.250 168 12414.33 100.35 54439.93 88888.00 2015-06-17 08:00:00.375 168 12414.35 100.30 54439.95 88888.00 2015-06-17 08:00:00.500 168 12414.33 100.25 54439.95 88888.00 2015-06-17 08:00:00.625 168 12414.23 100.15 54439.93 88888.00 2015-06-17 08:00:00.750 168 12414.17 100.08 54439.93 88888.00 2015-06-17 08:00:00.875 168 12414.17 100.03 54439.93 88888.00 2015-06-17 08:00:01.000 168 12414.12 100.00 54439.90 88888.00 2015-06-17 08:00:01.125 168 12414.08 99.97 54439.93 88888.00 2015-06-17 08:00:01.250 168 12414.08 99.88 54439.95 88888.00 2015-06-17 08:00:01.375 168 12414.00 99.85 54439.90 88888.00 2015-06-17 08:00:01.500 168 12413.92 99.80 54439.88 88888.00 2015-06-17 08:00:01.625 168 12413.92 99.75 54439.88 88888.00 2015-06-17 08:00:01.750 168 12413.88 99.70 54439.88 88888.00 2015-06-17 08:00:01.875 168 12413.80 99.67 54439.88 88888.00 2015-06-17 08:00:02.000 168 12413.80 99.60 54439.85 88888.00 2015-06-17 08:00:02.125 168 12413.77 99.55 54439.82 88888.00 2015-06-17 08:00:02.250 168 12413.70 99.47 54439.82 88888.00 2015-06-17 08:00:02.375 168 12413.70 99.47 54439.82 88888.00 2015-06-17 08:00:02.500 168 12413.65 99.40 54439.80 88888.00 2015-06-17 08:00:02.625 168 12413.62 99.33 54439.80 88888.00 2015-06-17 08:00:02.750 168 12413.55 99.30 54439.80 88888.00 2015-06-17 08:00:02.875 168 12413.50 99.28 54439.78 88888.00 2015-06-17 08:00:03.000 168 12413.48 99.22 54439.78 88888.00 2015-06-17 08:00:03.125 168 12413.45 99.22 54439.78 88888.00 2015-06-17 08:00:03.250 168 12413.40 99.15 54439.78 88888.00 2015-06-17 08:00:03.375 168 12413.35 99.12 54439.78 88888.00 2015-06-17 08:00:03.500 168 12413.30 99.08 54439.78 88888.00 2015-06-17 08:00:03.625 168 12413.30 99.03 54439.75 88888.00 2015-06-17 08:00:03.750 168 12413.25 98.95 54439.75 88888.00 2015-06-17 08:00:03.875 168 12413.15 98.90 54439.72 88888.00 2015-06-17 08:00:04.000 168 12413.10 98.90 54439.72 88888.00 2015-06-17 08:00:04.125 168 12413.08 98.85 54439.75 88888.00 2015-06-17 08:00:04.250 168 12413.05 98.72 54439.75 88888.00 2015-06-17 08:00:04.375 168 12413.00 98.70 54439.72 88888.00 2015-06-17 08:00:04.500 168 12412.98 98.65 54439.70 88888.00 2015-06-17 08:00:04.625 168 12412.95 98.58 54439.70 88888.00 2015-06-17 08:00:04.750 168 12412.95 98.53 54439.68 88888.00 2015-06-17 08:00:04.875 168 12412.92 98.47 54439.65 88888.00 2015-06-17 08:00:05.000 168 12412.83 98.40 54439.62 88888.00 2015-06-17 08:00:05.125 168 12412.85 98.38 54439.65 88888.00 2015-06-17 08:00:05.250 168 12412.90 98.33 54439.68 88888.00 2015-06-17 08:00:05.375 168 12412.88 98.33 54439.65 88888.00 2015-06-17 08:00:05.500 168 12412.80 98.28 54439.62 88888.00 2015-06-17 08:00:05.625 168 12412.77 98.20 54439.62 88888.00 2015-06-17 08:00:05.750 168 12412.80 98.15 54439.62 88888.00 2015-06-17 08:00:05.875 168 12412.75 98.10 54439.62 88888.00 2015-06-17 08:00:06.000 168 12412.73 98.08 54439.57 88888.00 2015-06-17 08:00:06.125 168 12412.70 98.03 54439.57 88888.00 2015-06-17 08:00:06.250 168 12412.65 98.00 54439.62 88888.00 2015-06-17 08:00:06.375 168 12412.67 98.00 54439.60 88888.00 2015-06-17 08:00:06.500 168 12412.62 97.97 54439.57 88888.00 2015-06-17 08:00:06.625 168 12412.52 97.97 54439.57 88888.00 2015-06-17 08:00:06.750 168 12412.52 97.97 54439.55 88888.00 2015-06-17 08:00:06.875 168 12412.50 97.95 54439.53 88888.00 2015-06-17 08:00:07.000 168 12412.42 97.95 54439.47 88888.00 2015-06-17 08:00:07.125 168 12412.35 97.92 54439.45 88888.00 2015-06-17 08:00:07.250 168 12412.35 97.92 54439.45 88888.00 2015-06-17 08:00:07.375 168 12412.40 97.97 54439.50 88888.00 2015-06-17 08:00:07.500 168 12412.40 97.97 54439.45 88888.00 2015-06-17 08:00:07.625 168 12412.33 98.00 54439.40 88888.00 2015-06-17 08:00:07.750 168 12412.30 98.05 54439.43 88888.00 2015-06-17 08:00:07.875 168 12412.25 98.08 54439.43 88888.00 2015-06-17 08:00:08.000 168 12412.20 98.08 54439.38 88888.00 2015-06-17 08:00:08.125 168 12412.23 98.12 54439.40 88888.00 2015-06-17 08:00:08.250 168 12412.17 98.20 54439.38 88888.00 2015-06-17 08:00:08.375 168 12412.05 98.25 54439.38 88888.00 2015-06-17 08:00:08.500 168 12411.92 98.25 54439.38 88888.00 2015-06-17 08:00:08.625 168 12411.88 98.30 54439.32 88888.00 2015-06-17 08:00:08.750 168 12411.90 98.33 54439.35 88888.00 2015-06-17 08:00:08.875 168 12411.92 98.33 54439.32 88888.00 2015-06-17 08:00:09.000 168 12411.92 98.35 54439.32 88888.00 2015-06-17 08:00:09.125 168 12411.92 98.40 54439.30 88888.00 2015-06-17 08:00:09.250 168 12411.80 98.38 54439.25 88888.00 2015-06-17 08:00:09.375 168 12411.77 98.38 54439.22 88888.00 2015-06-17 08:00:09.500 168 12411.77 98.38 54439.22 88888.00 2015-06-17 08:00:09.625 168 12411.73 98.35 54439.20 88888.00 2015-06-17 08:00:09.750 168 12411.75 98.40 54439.20 88888.00 2015-06-17 08:00:09.875 168 12411.73 98.40 54439.20 88888.00 2015-06-17 08:00:10.000 168 12411.73 98.38 54439.15 88888.00 2015-06-17 08:00:10.125 168 12411.70 98.40 54439.15 88888.00 2015-06-17 08:00:10.250 168 12411.70 98.38 54439.15 88888.00 2015-06-17 08:00:10.375 168 12411.75 98.38 54439.12 88888.00 2015-06-17 08:00:10.500 168 12411.73 98.33 54439.07 88888.00 2015-06-17 08:00:10.625 168 12411.75 98.33 54439.07 88888.00 2015-06-17 08:00:10.750 168 12411.77 98.33 54439.07 88888.00 2015-06-17 08:00:10.875 168 12411.83 98.30 54439.07 88888.00 2015-06-17 08:00:11.000 168 12411.77 98.25 54439.03 88888.00 2015-06-17 08:00:11.125 168 12411.70 98.22 54439.03 88888.00 2015-06-17 08:00:11.250 168 12411.75 98.20 54439.00 88888.00 2015-06-17 08:00:11.375 168 12411.77 98.17 54438.97 88888.00 2015-06-17 08:00:11.500 168 12411.75 98.15 54438.95 88888.00 2015-06-17 08:00:11.625 168 12411.70 98.10 54438.95 88888.00 2015-06-17 08:00:11.750 168 12411.65 98.05 54438.93 88888.00 2015-06-17 08:00:11.875 168 12411.67 98.05 54438.90 88888.00 2015-06-17 08:00:12.000 168 12411.60 98.00 54438.88 88888.00 2015-06-17 08:00:12.125 168 12411.55 97.97 54438.90 88888.00 2015-06-17 08:00:12.250 168 12411.55 97.95 54438.90 88888.00 2015-06-17 08:00:12.375 168 12411.50 97.92 54438.88 88888.00 2015-06-17 08:00:12.500 168 12411.50 97.92 54438.88 88888.00 2015-06-17 08:00:12.625 168 12411.50 97.92 54438.90 88888.00 2015-06-17 08:00:12.750 168 12411.50 97.90 54438.85 88888.00 2015-06-17 08:00:12.875 168 12411.52 97.80 54438.82 88888.00 2015-06-17 08:00:13.000 168 12411.52 97.75 54438.80 88888.00 2015-06-17 08:00:13.125 168 12411.50 97.75 54438.82 88888.00 2015-06-17 08:00:13.250 168 12411.48 97.70 54438.80 88888.00 2015-06-17 08:00:13.375 168 12411.52 97.70 54438.80 88888.00 2015-06-17 08:00:13.500 168 12411.50 97.70 54438.78 88888.00 2015-06-17 08:00:13.625 168 12411.50 97.67 54438.78 88888.00 2015-06-17 08:00:13.750 168 12411.55 97.70 54438.75 88888.00 2015-06-17 08:00:13.875 168 12411.62 97.67 54438.75 88888.00 2015-06-17 08:00:14.000 168 12411.67 97.70 54438.70 88888.00 2015-06-17 08:00:14.125 168 12411.70 97.75 54438.70 88888.00 2015-06-17 08:00:14.250 168 12411.65 97.75 54438.65 88888.00 2015-06-17 08:00:14.375 168 12411.67 97.80 54438.62 88888.00 2015-06-17 08:00:14.500 168 12411.67 97.80 54438.60 88888.00 2015-06-17 08:00:14.625 168 12411.75 97.83 54438.55 88888.00 2015-06-17 08:00:14.750 168 12411.80 97.88 54438.53 88888.00 2015-06-17 08:00:14.875 168 12411.88 97.95 54438.53 88888.00 2015-06-17 08:00:15.000 168 12411.92 98.00 54438.47 88888.00 2015-06-17 08:00:15.125 168 12411.98 98.05 54438.45 88888.00 2015-06-17 08:00:15.250 168 12412.05 98.12 54438.43 88888.00 2015-06-17 08:00:15.375 168 12412.20 98.25 54438.43 88888.00 2015-06-17 08:00:15.500 168 12412.35 98.33 54438.40 88888.00 2015-06-17 08:00:15.625 168 12412.42 98.33 54438.38 88888.00 2015-06-17 08:00:15.750 168 12412.45 98.40 54438.32 88888.00 2015-06-17 08:00:15.875 168 12412.55 98.47 54438.30 88888.00 2015-06-17 08:00:16.000 168 12412.67 98.60 54438.25 88888.00 2015-06-17 08:00:16.125 168 12412.70 98.70 54438.20 88888.00 2015-06-17 08:00:16.250 168 12412.70 98.80 54438.18 88888.00 2015-06-17 08:00:16.375 168 12412.83 98.88 54438.12 88888.00 2015-06-17 08:00:16.500 168 12412.88 99.00 54438.07 88888.00 2015-06-17 08:00:16.625 168 12412.98 99.10 54438.10 88888.00 2015-06-17 08:00:16.750 168 12413.08 99.17 54438.05 88888.00 2015-06-17 08:00:16.875 168 12413.05 99.28 54438.00 88888.00 2015-06-17 08:00:17.000 168 12413.08 99.35 54437.97 88888.00 2015-06-17 08:00:17.125 168 12413.17 99.45 54437.93 88888.00 2015-06-17 08:00:17.250 168 12413.17 99.53 54437.90 88888.00 2015-06-17 08:00:17.375 168 12413.20 99.60 54437.88 88888.00 2015-06-17 08:00:17.500 168 12413.17 99.67 54437.82 88888.00 2015-06-17 08:00:17.625 168 12413.17 99.75 54437.82 88888.00 2015-06-17 08:00:17.750 168 12413.20 99.83 54437.82 88888.00 2015-06-17 08:00:17.875 168 12413.23 99.90 54437.75 88888.00 2015-06-17 08:00:18.000 168 12413.23 99.95 54437.72 88888.00 2015-06-17 08:00:18.125 168 12413.17 100.03 54437.72 88888.00 2015-06-17 08:00:18.250 168 12413.15 100.12 54437.70 88888.00 2015-06-17 08:00:18.375 168 12413.23 100.17 54437.65 88888.00 2015-06-17 08:00:18.500 168 12413.27 100.22 54437.62 88888.00 2015-06-17 08:00:18.625 168 12413.33 100.28 54437.60 88888.00 2015-06-17 08:00:18.750 168 12413.30 100.35 54437.60 88888.00 2015-06-17 08:00:18.875 168 12413.27 100.40 54437.57 88888.00 2015-06-17 08:00:19.000 168 12413.25 100.45 54437.55 88888.00 2015-06-17 08:00:19.125 168 12413.23 100.47 54437.53 88888.00 2015-06-17 08:00:19.250 168 12413.20 100.53 54437.50 88888.00 2015-06-17 08:00:19.375 168 12413.25 100.60 54437.50 88888.00 2015-06-17 08:00:19.500 168 12413.27 100.67 54437.47 88888.00 2015-06-17 08:00:19.625 168 12413.25 100.70 54437.43 88888.00 2015-06-17 08:00:19.750 168 12413.23 100.72 54437.43 88888.00 2015-06-17 08:00:19.875 168 12413.15 100.78 54437.40 88888.00 2015-06-17 08:00:20.000 168 12413.12 100.80 54437.35 88888.00 2015-06-17 08:00:20.125 168 12413.12 100.85 54437.35 88888.00 2015-06-17 08:00:20.250 168 12413.12 100.88 54437.35 88888.00 2015-06-17 08:00:20.375 168 12413.05 100.90 54437.32 88888.00 2015-06-17 08:00:20.500 168 12412.98 100.88 54437.30 88888.00 2015-06-17 08:00:20.625 168 12412.95 100.90 54437.28 88888.00 2015-06-17 08:00:20.750 168 12412.90 100.92 54437.28 88888.00 2015-06-17 08:00:20.875 168 12412.83 100.90 54437.25 88888.00 2015-06-17 08:00:21.000 168 12412.83 100.90 54437.20 88888.00 2015-06-17 08:00:21.125 168 12412.83 100.90 54437.22 88888.00 2015-06-17 08:00:21.250 168 12412.77 100.90 54437.22 88888.00 2015-06-17 08:00:21.375 168 12412.73 100.88 54437.20 88888.00 2015-06-17 08:00:21.500 168 12412.73 100.90 54437.20 88888.00 2015-06-17 08:00:21.625 168 12412.67 100.90 54437.20 88888.00 2015-06-17 08:00:21.750 168 12412.58 100.90 54437.18 88888.00 2015-06-17 08:00:21.875 168 12412.50 100.88 54437.15 88888.00 2015-06-17 08:00:22.000 168 12412.40 100.83 54437.15 88888.00 2015-06-17 08:00:22.125 168 12412.33 100.85 54437.18 88888.00 2015-06-17 08:00:22.250 168 12412.20 100.83 54437.15 88888.00 2015-06-17 08:00:22.375 168 12412.15 100.80 54437.15 88888.00 2015-06-17 08:00:22.500 168 12412.08 100.80 54437.18 88888.00 2015-06-17 08:00:22.625 168 12412.05 100.80 54437.18 88888.00 2015-06-17 08:00:22.750 168 12411.95 100.78 54437.18 88888.00 2015-06-17 08:00:22.875 168 12411.92 100.78 54437.18 88888.00 2015-06-17 08:00:23.000 168 12411.90 100.72 54437.12 88888.00 2015-06-17 08:00:23.125 168 12411.83 100.67 54437.12 88888.00 2015-06-17 08:00:23.250 168 12411.73 100.62 54437.15 88888.00 2015-06-17 08:00:23.375 168 12411.73 100.60 54437.12 88888.00 2015-06-17 08:00:23.500 168 12411.73 100.58 54437.10 88888.00 2015-06-17 08:00:23.625 168 12411.73 100.60 54437.10 88888.00 2015-06-17 08:00:23.750 168 12411.67 100.58 54437.12 88888.00 2015-06-17 08:00:23.875 168 12411.65 100.55 54437.12 88888.00 2015-06-17 08:00:24.000 168 12411.67 100.53 54437.12 88888.00 2015-06-17 08:00:24.125 168 12411.62 100.50 54437.10 88888.00 2015-06-17 08:00:24.250 168 12411.52 100.42 54437.05 88888.00 2015-06-17 08:00:24.375 168 12411.55 100.38 54437.05 88888.00 2015-06-17 08:00:24.500 168 12411.58 100.40 54437.05 88888.00 2015-06-17 08:00:24.625 168 12411.67 100.38 54437.03 88888.00 2015-06-17 08:00:24.750 168 12411.67 100.33 54437.00 88888.00 2015-06-17 08:00:24.875 168 12411.60 100.28 54436.97 88888.00 2015-06-17 08:00:25.000 168 12411.62 100.22 54437.00 88888.00 2015-06-17 08:00:25.125 168 12411.60 100.22 54437.00 88888.00 2015-06-17 08:00:25.250 168 12411.55 100.17 54436.97 88888.00 2015-06-17 08:00:25.375 168 12411.55 100.15 54436.93 88888.00 2015-06-17 08:00:25.500 168 12411.60 100.10 54436.93 88888.00 2015-06-17 08:00:25.625 168 12411.62 100.10 54436.95 88888.00 2015-06-17 08:00:25.750 168 12411.65 100.12 54436.95 88888.00 2015-06-17 08:00:25.875 168 12411.62 100.10 54436.95 88888.00 2015-06-17 08:00:26.000 168 12411.65 100.05 54436.95 88888.00 2015-06-17 08:00:26.125 168 12411.58 100.00 54436.93 88888.00 2015-06-17 08:00:26.250 168 12411.55 100.00 54436.90 88888.00 2015-06-17 08:00:26.375 168 12411.58 100.03 54436.90 88888.00 2015-06-17 08:00:26.500 168 12411.55 100.00 54436.90 88888.00 2015-06-17 08:00:26.625 168 12411.55 99.95 54436.90 88888.00 2015-06-17 08:00:26.750 168 12411.50 99.90 54436.88 88888.00 2015-06-17 08:00:26.875 168 12411.45 99.90 54436.85 88888.00 2015-06-17 08:00:27.000 168 12411.40 99.85 54436.85 88888.00 2015-06-17 08:00:27.125 168 12411.35 99.85 54436.85 88888.00 2015-06-17 08:00:27.250 168 12411.25 99.80 54436.82 88888.00 2015-06-17 08:00:27.375 168 12411.27 99.80 54436.85 88888.00 2015-06-17 08:00:27.500 168 12411.30 99.80 54436.85 88888.00 2015-06-17 08:00:27.625 168 12411.23 99.78 54436.85 88888.00 2015-06-17 08:00:27.750 168 12411.12 99.72 54436.82 88888.00 2015-06-17 08:00:27.875 168 12411.15 99.70 54436.82 88888.00 2015-06-17 08:00:28.000 168 12411.15 99.65 54436.82 88888.00 2015-06-17 08:00:28.125 168 12411.02 99.65 54436.82 88888.00 2015-06-17 08:00:28.250 168 12410.90 99.65 54436.85 88888.00 2015-06-17 08:00:28.375 168 12410.85 99.62 54436.82 88888.00 2015-06-17 08:00:28.500 168 12410.73 99.58 54436.78 88888.00 2015-06-17 08:00:28.625 168 12410.60 99.55 54436.80 88888.00 2015-06-17 08:00:28.750 168 12410.45 99.55 54436.82 88888.00 2015-06-17 08:00:28.875 168 12410.38 99.55 54436.80 88888.00 2015-06-17 08:00:29.000 168 12410.33 99.53 54436.80 88888.00 2015-06-17 08:00:29.125 168 12410.33 99.53 54436.80 88888.00 2015-06-17 08:00:29.250 168 12410.23 99.53 54436.80 88888.00 2015-06-17 08:00:29.375 168 12410.10 99.55 54436.80 88888.00 2015-06-17 08:00:29.500 168 12410.00 99.55 54436.78 88888.00 2015-06-17 08:00:29.625 168 12410.00 99.53 54436.75 88888.00 2015-06-17 08:00:29.750 168 12409.98 99.55 54436.72 88888.00 2015-06-17 08:00:29.875 168 12409.90 99.58 54436.72 88888.00 2015-06-17 08:00:30.000 168 12409.83 99.58 54436.70 88888.00 2015-06-17 08:00:30.125 168 12409.77 99.60 54436.70 88888.00 2015-06-17 08:00:30.250 168 12409.67 99.60 54436.72 88888.00 2015-06-17 08:00:30.375 168 12409.65 99.60 54436.65 88888.00 2015-06-17 08:00:30.500 168 12409.67 99.65 54436.68 88888.00 2015-06-17 08:00:30.625 168 12409.62 99.65 54436.65 88888.00 2015-06-17 08:00:30.750 168 12409.58 99.65 54436.62 88888.00 2015-06-17 08:00:30.875 168 12409.60 99.62 54436.60 88888.00 2015-06-17 08:00:31.000 168 12409.58 99.65 54436.57 88888.00 2015-06-17 08:00:31.125 168 12409.60 99.65 54436.57 88888.00 2015-06-17 08:00:31.250 168 12409.62 99.62 54436.55 88888.00 2015-06-17 08:00:31.375 168 12409.58 99.60 54436.57 88888.00 2015-06-17 08:00:31.500 168 12409.52 99.60 54436.55 88888.00 2015-06-17 08:00:31.625 168 12409.50 99.58 54436.53 88888.00 2015-06-17 08:00:31.750 168 12409.48 99.55 54436.53 88888.00 2015-06-17 08:00:31.875 168 12409.50 99.53 54436.53 88888.00 2015-06-17 08:00:32.000 168 12409.48 99.50 54436.50 88888.00 2015-06-17 08:00:32.125 168 12409.45 99.45 54436.50 88888.00 2015-06-17 08:00:32.250 168 12409.38 99.40 54436.47 88888.00 2015-06-17 08:00:32.375 168 12409.42 99.38 54436.47 88888.00 2015-06-17 08:00:32.500 168 12409.48 99.35 54436.47 88888.00 2015-06-17 08:00:32.625 168 12409.50 99.33 54436.47 88888.00 2015-06-17 08:00:32.750 168 12409.45 99.28 54436.47 88888.00 2015-06-17 08:00:32.875 168 12409.40 99.25 54436.45 88888.00 2015-06-17 08:00:33.000 168 12409.42 99.20 54436.43 88888.00 2015-06-17 08:00:33.125 168 12409.40 99.17 54436.40 88888.00 2015-06-17 08:00:33.250 168 12409.38 99.10 54436.38 88888.00 2015-06-17 08:00:33.375 168 12409.40 99.05 54436.38 88888.00 2015-06-17 08:00:33.500 168 12409.38 99.03 54436.38 88888.00 2015-06-17 08:00:33.625 168 12409.40 99.03 54436.35 88888.00 2015-06-17 08:00:33.750 168 12409.42 98.97 54436.35 88888.00 2015-06-17 08:00:33.875 168 12409.42 98.95 54436.32 88888.00 2015-06-17 08:00:34.000 168 12409.50 98.88 54436.28 88888.00 2015-06-17 08:00:34.125 168 12409.50 98.83 54436.25 88888.00 2015-06-17 08:00:34.250 168 12409.40 98.78 54436.22 88888.00 2015-06-17 08:00:34.375 168 12409.40 98.78 54436.22 88888.00 2015-06-17 08:00:34.500 168 12409.50 98.78 54436.22 88888.00 2015-06-17 08:00:34.625 168 12409.58 98.70 54436.18 88888.00 2015-06-17 08:00:34.750 168 12409.50 98.65 54436.18 88888.00 2015-06-17 08:00:34.875 168 12409.50 98.60 54436.18 88888.00 2015-06-17 08:00:35.000 168 12409.50 98.53 54436.20 88888.00 2015-06-17 08:00:35.125 168 12409.52 98.50 54436.18 88888.00 2015-06-17 08:00:35.250 168 12409.48 98.45 54436.15 88888.00 2015-06-17 08:00:35.375 168 12409.55 98.45 54436.12 88888.00 2015-06-17 08:00:35.500 168 12409.52 98.42 54436.15 88888.00 2015-06-17 08:00:35.625 168 12409.50 98.40 54436.15 88888.00 2015-06-17 08:00:35.750 168 12409.52 98.33 54436.10 88888.00 2015-06-17 08:00:35.875 168 12409.48 98.28 54436.07 88888.00 2015-06-17 08:00:36.000 168 12409.50 98.20 54436.05 88888.00 2015-06-17 08:00:36.125 168 12409.48 98.15 54436.07 88888.00 2015-06-17 08:00:36.250 168 12409.42 98.08 54436.07 88888.00 2015-06-17 08:00:36.375 168 12409.45 98.03 54436.07 88888.00 2015-06-17 08:00:36.500 168 12409.42 97.92 54436.05 88888.00 2015-06-17 08:00:36.625 168 12409.48 97.85 54436.03 88888.00 2015-06-17 08:00:36.750 168 12409.45 97.80 54436.03 88888.00 2015-06-17 08:00:36.875 168 12409.50 97.72 54436.03 88888.00 2015-06-17 08:00:37.000 168 12409.55 97.70 54436.07 88888.00 2015-06-17 08:00:37.125 168 12409.55 97.60 54436.05 88888.00 2015-06-17 08:00:37.250 168 12409.55 97.53 54436.05 88888.00 2015-06-17 08:00:37.375 168 12409.60 97.47 54436.03 88888.00 2015-06-17 08:00:37.500 168 12409.65 97.45 54436.00 88888.00 2015-06-17 08:00:37.625 168 12409.67 97.38 54436.00 88888.00 2015-06-17 08:00:37.750 168 12409.67 97.33 54435.97 88888.00 2015-06-17 08:00:37.875 168 12409.65 97.30 54435.95 88888.00 2015-06-17 08:00:38.000 168 12409.65 97.25 54435.93 88888.00 2015-06-17 08:00:38.125 168 12409.67 97.25 54435.93 88888.00 2015-06-17 08:00:38.250 168 12409.73 97.22 54435.93 88888.00 2015-06-17 08:00:38.375 168 12409.75 97.20 54435.90 88888.00 2015-06-17 08:00:38.500 168 12409.77 97.15 54435.90 88888.00 2015-06-17 08:00:38.625 168 12409.83 97.12 54435.88 88888.00 2015-06-17 08:00:38.750 168 12409.92 97.12 54435.85 88888.00 2015-06-17 08:00:38.875 168 12410.00 97.12 54435.82 88888.00 2015-06-17 08:00:39.000 168 12410.02 97.12 54435.80 88888.00 2015-06-17 08:00:39.125 168 12410.10 97.15 54435.80 88888.00 2015-06-17 08:00:39.250 168 12410.25 97.15 54435.78 88888.00 2015-06-17 08:00:39.375 168 12410.33 97.15 54435.75 88888.00 2015-06-17 08:00:39.500 168 12410.35 97.17 54435.70 88888.00 2015-06-17 08:00:39.625 168 12410.38 97.20 54435.68 88888.00 2015-06-17 08:00:39.750 168 12410.40 97.20 54435.62 88888.00 2015-06-17 08:00:39.875 168 12410.52 97.20 54435.60 88888.00 2015-06-17 08:00:40.000 168 12410.67 97.22 54435.57 88888.00 2015-06-17 08:00:40.125 168 12410.77 97.25 54435.55 88888.00 2015-06-17 08:00:40.250 168 12410.88 97.28 54435.55 88888.00 2015-06-17 08:00:40.375 168 12410.90 97.33 54435.50 88888.00 2015-06-17 08:00:40.500 168 12410.98 97.40 54435.47 88888.00 2015-06-17 08:00:40.625 168 12411.05 97.45 54435.45 88888.00 2015-06-17 08:00:40.750 168 12411.15 97.50 54435.38 88888.00 2015-06-17 08:00:40.875 168 12411.25 97.55 54435.32 88888.00 2015-06-17 08:00:41.000 168 12411.33 97.60 54435.30 88888.00 2015-06-17 08:00:41.125 168 12411.38 97.70 54435.30 88888.00 2015-06-17 08:00:41.250 168 12411.38 97.78 54435.28 88888.00 2015-06-17 08:00:41.375 168 12411.45 97.90 54435.25 88888.00 2015-06-17 08:00:41.500 168 12411.58 97.97 54435.20 88888.00 2015-06-17 08:00:41.625 168 12411.60 98.10 54435.18 88888.00 2015-06-17 08:00:41.750 168 12411.62 98.15 54435.15 88888.00 2015-06-17 08:00:41.875 168 12411.67 98.25 54435.15 88888.00 2015-06-17 08:00:42.000 168 12411.70 98.38 54435.15 88888.00 2015-06-17 08:00:42.125 168 12411.73 98.47 54435.10 88888.00 2015-06-17 08:00:42.250 168 12411.70 98.55 54435.07 88888.00 2015-06-17 08:00:42.375 168 12411.73 98.58 54435.05 88888.00 2015-06-17 08:00:42.500 168 12411.75 98.67 54435.03 88888.00 2015-06-17 08:00:42.625 168 12411.83 98.78 54435.03 88888.00 2015-06-17 08:00:42.750 168 12411.80 98.85 54435.00 88888.00 2015-06-17 08:00:42.875 168 12411.70 98.88 54434.97 88888.00 2015-06-17 08:00:43.000 168 12411.67 98.90 54434.93 88888.00 2015-06-17 08:00:43.125 168 12411.67 98.97 54434.93 88888.00 2015-06-17 08:00:43.250 168 12411.65 99.00 54434.90 88888.00 2015-06-17 08:00:43.375 168 12411.65 99.05 54434.85 88888.00 2015-06-17 08:00:43.500 168 12411.65 99.08 54434.88 88888.00 2015-06-17 08:00:43.625 168 12411.62 99.10 54434.85 88888.00 2015-06-17 08:00:43.750 168 12411.62 99.15 54434.85 88888.00 2015-06-17 08:00:43.875 168 12411.58 99.17 54434.80 88888.00 2015-06-17 08:00:44.000 168 12411.55 99.15 54434.78 88888.00 2015-06-17 08:00:44.125 168 12411.58 99.17 54434.75 88888.00 2015-06-17 08:00:44.250 168 12411.58 99.15 54434.72 88888.00 2015-06-17 08:00:44.375 168 12411.62 99.15 54434.70 88888.00 2015-06-17 08:00:44.500 168 12411.58 99.17 54434.72 88888.00 2015-06-17 08:00:44.625 168 12411.55 99.17 54434.72 88888.00 2015-06-17 08:00:44.750 168 12411.50 99.17 54434.70 88888.00 2015-06-17 08:00:44.875 168 12411.48 99.17 54434.65 88888.00 2015-06-17 08:00:45.000 168 12411.42 99.12 54434.62 88888.00 2015-06-17 08:00:45.125 168 12411.40 99.12 54434.65 88888.00 2015-06-17 08:00:45.250 168 12411.33 99.10 54434.62 88888.00 2015-06-17 08:00:45.375 168 12411.35 99.10 54434.60 88888.00 2015-06-17 08:00:45.500 168 12411.35 99.08 54434.60 88888.00 2015-06-17 08:00:45.625 168 12411.35 99.08 54434.60 88888.00 2015-06-17 08:00:45.750 168 12411.27 99.03 54434.60 88888.00 2015-06-17 08:00:45.875 168 12411.25 98.97 54434.57 88888.00 2015-06-17 08:00:46.000 168 12411.27 98.95 54434.55 88888.00 2015-06-17 08:00:46.125 168 12411.25 98.95 54434.57 88888.00 2015-06-17 08:00:46.250 168 12411.15 98.92 54434.55 88888.00 2015-06-17 08:00:46.375 168 12411.15 98.90 54434.55 88888.00 2015-06-17 08:00:46.500 168 12411.10 98.80 54434.53 88888.00 2015-06-17 08:00:46.625 168 12411.08 98.75 54434.53 88888.00 2015-06-17 08:00:46.750 168 12411.10 98.75 54434.50 88888.00 2015-06-17 08:00:46.875 168 12411.05 98.72 54434.50 88888.00 2015-06-17 08:00:47.000 168 12411.00 98.70 54434.47 88888.00 2015-06-17 08:00:47.125 168 12410.92 98.67 54434.45 88888.00 2015-06-17 08:00:47.250 168 12410.95 98.65 54434.45 88888.00 2015-06-17 08:00:47.375 168 12410.98 98.62 54434.43 88888.00 2015-06-17 08:00:47.500 168 12410.88 98.62 54434.43 88888.00 2015-06-17 08:00:47.625 168 12410.75 98.60 54434.43 88888.00 2015-06-17 08:00:47.750 168 12410.75 98.60 54434.45 88888.00 2015-06-17 08:00:47.875 168 12410.80 98.62 54434.43 88888.00 2015-06-17 08:00:48.000 168 12410.77 98.62 54434.43 88888.00 2015-06-17 08:00:48.125 168 12410.77 98.58 54434.40 88888.00 2015-06-17 08:00:48.250 168 12410.73 98.53 54434.40 88888.00 2015-06-17 08:00:48.375 168 12410.70 98.55 54434.38 88888.00 2015-06-17 08:00:48.500 168 12410.70 98.53 54434.38 88888.00 2015-06-17 08:00:48.625 168 12410.67 98.53 54434.38 88888.00 2015-06-17 08:00:48.750 168 12410.62 98.50 54434.35 88888.00 2015-06-17 08:00:48.875 168 12410.58 98.45 54434.35 88888.00 2015-06-17 08:00:49.000 168 12410.55 98.42 54434.35 88888.00 2015-06-17 08:00:49.125 168 12410.55 98.45 54434.32 88888.00 2015-06-17 08:00:49.250 168 12410.55 98.42 54434.30 88888.00 2015-06-17 08:00:49.375 168 12410.58 98.42 54434.30 88888.00 2015-06-17 08:00:49.500 168 12410.62 98.40 54434.30 88888.00 2015-06-17 08:00:49.625 168 12410.60 98.40 54434.28 88888.00 2015-06-17 08:00:49.750 168 12410.45 98.38 54434.22 88888.00 2015-06-17 08:00:49.875 168 12410.45 98.38 54434.22 88888.00 2015-06-17 08:00:50.000 168 12410.45 98.38 54434.20 88888.00 2015-06-17 08:00:50.125 168 12410.52 98.35 54434.22 88888.00 2015-06-17 08:00:50.250 168 12410.58 98.35 54434.18 88888.00 2015-06-17 08:00:50.375 168 12410.58 98.33 54434.15 88888.00 2015-06-17 08:00:50.500 168 12410.60 98.28 54434.12 88888.00 2015-06-17 08:00:50.625 168 12410.60 98.28 54434.15 88888.00 2015-06-17 08:00:50.750 168 12410.58 98.28 54434.10 88888.00 2015-06-17 08:00:50.875 168 12410.65 98.28 54434.10 88888.00 2015-06-17 08:00:51.000 168 12410.73 98.28 54434.07 88888.00 2015-06-17 08:00:51.125 168 12410.77 98.25 54434.07 88888.00 2015-06-17 08:00:51.250 168 12410.75 98.25 54434.07 88888.00 2015-06-17 08:00:51.375 168 12410.75 98.28 54434.07 88888.00 2015-06-17 08:00:51.500 168 12410.73 98.28 54434.03 88888.00 2015-06-17 08:00:51.625 168 12410.77 98.33 54434.00 88888.00 2015-06-17 08:00:51.750 168 12410.85 98.40 54433.97 88888.00 2015-06-17 08:00:51.875 168 12410.85 98.40 54433.97 88888.00 2015-06-17 08:00:52.000 168 12410.80 98.45 54433.95 88888.00 2015-06-17 08:00:52.125 168 12410.80 98.53 54433.95 88888.00 2015-06-17 08:00:52.250 168 12410.80 98.58 54433.95 88888.00 2015-06-17 08:00:52.375 168 12410.90 98.67 54433.93 88888.00 2015-06-17 08:00:52.500 168 12410.88 98.80 54433.90 88888.00 2015-06-17 08:00:52.625 168 12410.90 98.88 54433.88 88888.00 2015-06-17 08:00:52.750 168 12410.83 98.92 54433.88 88888.00 2015-06-17 08:00:52.875 168 12410.75 99.05 54433.88 88888.00 2015-06-17 08:00:53.000 168 12410.67 99.15 54433.85 88888.00 2015-06-17 08:00:53.125 168 12410.55 99.17 54433.80 88888.00 2015-06-17 08:00:53.250 168 12410.45 99.28 54433.80 88888.00 2015-06-17 08:00:53.375 168 12410.42 99.40 54433.80 88888.00 2015-06-17 08:00:53.500 168 12410.38 99.47 54433.80 88888.00 2015-06-17 08:00:53.625 168 12410.33 99.53 54433.80 88888.00 2015-06-17 08:00:53.750 168 12410.30 99.60 54433.78 88888.00 2015-06-17 08:00:53.875 168 12410.23 99.70 54433.75 88888.00 2015-06-17 08:00:54.000 168 12410.17 99.75 54433.72 88888.00 2015-06-17 08:00:54.125 168 12410.05 99.83 54433.78 88888.00 2015-06-17 08:00:54.250 168 12409.90 99.88 54433.75 88888.00 2015-06-17 08:00:54.375 168 12409.85 99.90 54433.75 88888.00 2015-06-17 08:00:54.500 168 12409.77 99.95 54433.75 88888.00 2015-06-17 08:00:54.625 168 12409.65 99.95 54433.72 88888.00 2015-06-17 08:00:54.750 168 12409.52 99.97 54433.72 88888.00 2015-06-17 08:00:54.875 168 12409.45 99.97 54433.72 88888.00 2015-06-17 08:00:55.000 168 12409.40 99.95 54433.72 88888.00 2015-06-17 08:00:55.125 168 12409.30 99.92 54433.75 88888.00 2015-06-17 08:00:55.250 168 12409.23 99.92 54433.72 88888.00 2015-06-17 08:00:55.375 168 12409.15 99.92 54433.72 88888.00 2015-06-17 08:00:55.500 168 12409.02 99.90 54433.70 88888.00 2015-06-17 08:00:55.625 168 12408.95 99.83 54433.72 88888.00 2015-06-17 08:00:55.750 168 12408.88 99.78 54433.70 88888.00 2015-06-17 08:00:55.875 168 12408.75 99.70 54433.68 88888.00 2015-06-17 08:00:56.000 168 12408.65 99.60 54433.65 88888.00 2015-06-17 08:00:56.125 168 12408.65 99.53 54433.68 88888.00 2015-06-17 08:00:56.250 168 12408.55 99.38 54433.68 88888.00 2015-06-17 08:00:56.375 168 12408.50 99.33 54433.68 88888.00 2015-06-17 08:00:56.500 168 12408.42 99.22 54433.72 88888.00 2015-06-17 08:00:56.625 168 12408.38 99.15 54433.72 88888.00 2015-06-17 08:00:56.750 168 12408.33 99.05 54433.72 88888.00 2015-06-17 08:00:56.875 168 12408.25 98.92 54433.70 88888.00 2015-06-17 08:00:57.000 168 12408.20 98.80 54433.70 88888.00 2015-06-17 08:00:57.125 168 12408.15 98.67 54433.70 88888.00 2015-06-17 08:00:57.250 168 12408.10 98.55 54433.70 88888.00 2015-06-17 08:00:57.375 168 12408.08 98.47 54433.70 88888.00 2015-06-17 08:00:57.500 168 12408.05 98.40 54433.70 88888.00 2015-06-17 08:00:57.625 168 12408.08 98.33 54433.72 88888.00 2015-06-17 08:00:57.750 168 12408.08 98.25 54433.72 88888.00 2015-06-17 08:00:57.875 168 12408.08 98.15 54433.72 88888.00 2015-06-17 08:00:58.000 168 12408.00 98.05 54433.68 88888.00 2015-06-17 08:00:58.125 168 12407.85 97.92 54433.68 88888.00 2015-06-17 08:00:58.250 168 12407.73 97.85 54433.68 88888.00 2015-06-17 08:00:58.375 168 12407.75 97.83 54433.65 88888.00 2015-06-17 08:00:58.500 168 12407.75 97.80 54433.65 88888.00 2015-06-17 08:00:58.625 168 12407.67 97.72 54433.62 88888.00 2015-06-17 08:00:58.750 168 12407.62 97.70 54433.65 88888.00 2015-06-17 08:00:58.875 168 12407.60 97.65 54433.62 88888.00 2015-06-17 08:00:59.000 168 12407.52 97.60 54433.62 88888.00 2015-06-17 08:00:59.125 168 12407.55 97.55 54433.62 88888.00 2015-06-17 08:00:59.250 168 12407.52 97.50 54433.62 88888.00 2015-06-17 08:00:59.375 168 12407.58 97.47 54433.60 88888.00 2015-06-17 08:00:59.500 168 12407.55 97.45 54433.57 88888.00 2015-06-17 08:00:59.625 168 12407.40 97.45 54433.55 88888.00 2015-06-17 08:00:59.750 168 12407.35 97.42 54433.55 88888.00 2015-06-17 08:00:59.875 168 12407.40 97.42 54433.53 88888.00 2015-06-17 08:01:00.000 168 12407.42 97.40 54433.53 88888.00 2015-06-17 08:01:00.125 168 12407.42 97.38 54433.50 88888.00 2015-06-17 08:01:00.250 168 12407.30 97.28 54433.47 88888.00 2015-06-17 08:01:00.375 168 12407.25 97.25 54433.47 88888.00 2015-06-17 08:01:00.500 168 12407.27 97.22 54433.47 88888.00 2015-06-17 08:01:00.625 168 12407.30 97.20 54433.47 88888.00 2015-06-17 08:01:00.750 168 12407.30 97.17 54433.43 88888.00 2015-06-17 08:01:00.875 168 12407.33 97.15 54433.40 88888.00 2015-06-17 08:01:01.000 168 12407.27 97.12 54433.38 88888.00 2015-06-17 08:01:01.125 168 12407.25 97.08 54433.35 88888.00 2015-06-17 08:01:01.250 168 12407.20 97.00 54433.32 88888.00 2015-06-17 08:01:01.375 168 12407.20 96.97 54433.28 88888.00 2015-06-17 08:01:01.500 168 12407.25 96.92 54433.25 88888.00 2015-06-17 08:01:01.625 168 12407.25 96.90 54433.25 88888.00 2015-06-17 08:01:01.750 168 12407.23 96.88 54433.25 88888.00 2015-06-17 08:01:01.875 168 12407.23 96.88 54433.25 88888.00 2015-06-17 08:01:02.000 168 12407.27 96.85 54433.22 88888.00 2015-06-17 08:01:02.125 168 12407.27 96.83 54433.22 88888.00 2015-06-17 08:01:02.250 168 12407.17 96.80 54433.18 88888.00 2015-06-17 08:01:02.375 168 12407.15 96.80 54433.15 88888.00 2015-06-17 08:01:02.500 168 12407.15 96.80 54433.15 88888.00 2015-06-17 08:01:02.625 168 12407.17 96.78 54433.10 88888.00 2015-06-17 08:01:02.750 168 12407.12 96.78 54433.15 88888.00 2015-06-17 08:01:02.875 168 12407.12 96.83 54433.15 88888.00 2015-06-17 08:01:03.000 168 12407.10 96.83 54433.12 88888.00 2015-06-17 08:01:03.125 168 12407.05 96.88 54433.10 88888.00 2015-06-17 08:01:03.250 168 12406.95 96.90 54433.05 88888.00 2015-06-17 08:01:03.375 168 12406.88 96.92 54433.03 88888.00 2015-06-17 08:01:03.500 168 12406.75 96.95 54433.05 88888.00 2015-06-17 08:01:03.625 168 12406.70 96.97 54433.03 88888.00 2015-06-17 08:01:03.750 168 12406.62 97.03 54433.00 88888.00 2015-06-17 08:01:03.875 168 12406.55 97.08 54433.00 88888.00 2015-06-17 08:01:04.000 168 12406.60 97.10 54433.00 88888.00 2015-06-17 08:01:04.125 168 12406.55 97.12 54433.00 88888.00 2015-06-17 08:01:04.250 168 12406.38 97.17 54433.00 88888.00 2015-06-17 08:01:04.375 168 12406.30 97.20 54432.97 88888.00 2015-06-17 08:01:04.500 168 12406.30 97.25 54432.95 88888.00 2015-06-17 08:01:04.625 168 12406.23 97.28 54432.95 88888.00 2015-06-17 08:01:04.750 168 12406.10 97.28 54432.90 88888.00 2015-06-17 08:01:04.875 168 12406.00 97.28 54432.90 88888.00 2015-06-17 08:01:05.000 168 12405.92 97.33 54432.88 88888.00 2015-06-17 08:01:05.125 168 12405.83 97.33 54432.88 88888.00 2015-06-17 08:01:05.250 168 12405.70 97.28 54432.88 88888.00 2015-06-17 08:01:05.375 168 12405.70 97.30 54432.88 88888.00 2015-06-17 08:01:05.500 168 12405.65 97.28 54432.88 88888.00 2015-06-17 08:01:05.625 168 12405.62 97.28 54432.85 88888.00 2015-06-17 08:01:05.750 168 12405.60 97.22 54432.80 88888.00 2015-06-17 08:01:05.875 168 12405.58 97.20 54432.80 88888.00 2015-06-17 08:01:06.000 168 12405.55 97.15 54432.80 88888.00 2015-06-17 08:01:06.125 168 12405.55 97.15 54432.80 88888.00 2015-06-17 08:01:06.250 168 12405.48 97.08 54432.78 88888.00 2015-06-17 08:01:06.375 168 12405.50 97.05 54432.78 88888.00 2015-06-17 08:01:06.500 168 12405.50 97.03 54432.75 88888.00 2015-06-17 08:01:06.625 168 12405.48 96.97 54432.72 88888.00 2015-06-17 08:01:06.750 168 12405.48 96.90 54432.72 88888.00 2015-06-17 08:01:06.875 168 12405.52 96.88 54432.72 88888.00 2015-06-17 08:01:07.000 168 12405.55 96.85 54432.72 88888.00 2015-06-17 08:01:07.125 168 12405.55 96.80 54432.70 88888.00 2015-06-17 08:01:07.250 168 12405.60 96.72 54432.62 88888.00 2015-06-17 08:01:07.375 168 12405.58 96.65 54432.57 88888.00 2015-06-17 08:01:07.500 168 12405.55 96.58 54432.60 88888.00 2015-06-17 08:01:07.625 168 12405.52 96.53 54432.60 88888.00 2015-06-17 08:01:07.750 168 12405.58 96.45 54432.57 88888.00 2015-06-17 08:01:07.875 168 12405.60 96.42 54432.55 88888.00 2015-06-17 08:01:08.000 168 12405.60 96.38 54432.55 88888.00 2015-06-17 08:01:08.125 168 12405.60 96.33 54432.55 88888.00 2015-06-17 08:01:08.250 168 12405.60 96.20 54432.53 88888.00 2015-06-17 08:01:08.375 168 12405.60 96.17 54432.53 88888.00 2015-06-17 08:01:08.500 168 12405.62 96.12 54432.50 88888.00 2015-06-17 08:01:08.625 168 12405.65 96.05 54432.47 88888.00 2015-06-17 08:01:08.750 168 12405.67 96.00 54432.45 88888.00 2015-06-17 08:01:08.875 168 12405.67 95.97 54432.43 88888.00 2015-06-17 08:01:09.000 168 12405.65 95.95 54432.43 88888.00 2015-06-17 08:01:09.125 168 12405.62 95.90 54432.40 88888.00 2015-06-17 08:01:09.250 168 12405.65 95.85 54432.40 88888.00 2015-06-17 08:01:09.375 168 12405.70 95.83 54432.40 88888.00 2015-06-17 08:01:09.500 168 12405.67 95.80 54432.35 88888.00 2015-06-17 08:01:09.625 168 12405.62 95.75 54432.35 88888.00 2015-06-17 08:01:09.750 168 12405.62 95.72 54432.30 88888.00 2015-06-17 08:01:09.875 168 12405.67 95.70 54432.28 88888.00 2015-06-17 08:01:10.000 168 12405.67 95.70 54432.30 88888.00 2015-06-17 08:01:10.125 168 12405.73 95.72 54432.35 88888.00 2015-06-17 08:01:10.250 168 12405.73 95.72 54432.30 88888.00 2015-06-17 08:01:10.375 168 12405.73 95.72 54432.25 88888.00 2015-06-17 08:01:10.500 168 12405.75 95.72 54432.22 88888.00 2015-06-17 08:01:10.625 168 12405.73 95.78 54432.18 88888.00 2015-06-17 08:01:10.750 168 12405.77 95.80 54432.20 88888.00 2015-06-17 08:01:10.875 168 12405.77 95.83 54432.18 88888.00 2015-06-17 08:01:11.000 168 12405.83 95.88 54432.15 88888.00 2015-06-17 08:01:11.125 168 12405.83 95.88 54432.12 88888.00 2015-06-17 08:01:11.250 168 12405.83 95.95 54432.12 88888.00 2015-06-17 08:01:11.375 168 12405.83 96.00 54432.07 88888.00 2015-06-17 08:01:11.500 168 12405.80 96.08 54432.10 88888.00 2015-06-17 08:01:11.625 168 12405.80 96.10 54432.05 88888.00 2015-06-17 08:01:11.750 168 12405.83 96.15 54432.05 88888.00 2015-06-17 08:01:11.875 168 12405.88 96.22 54432.03 88888.00 2015-06-17 08:01:12.000 168 12405.88 96.28 54432.00 88888.00 2015-06-17 08:01:12.125 168 12405.85 96.38 54432.00 88888.00 2015-06-17 08:01:12.250 168 12405.80 96.40 54432.00 88888.00 2015-06-17 08:01:12.375 168 12405.83 96.45 54432.00 88888.00 2015-06-17 08:01:12.500 168 12405.88 96.47 54431.97 88888.00 2015-06-17 08:01:12.625 168 12405.85 96.53 54431.95 88888.00 2015-06-17 08:01:12.750 168 12405.88 96.55 54431.95 88888.00 2015-06-17 08:01:12.875 168 12405.92 96.58 54431.95 88888.00 2015-06-17 08:01:13.000 168 12405.88 96.60 54431.90 88888.00 2015-06-17 08:01:13.125 168 12405.85 96.58 54431.90 88888.00 2015-06-17 08:01:13.250 168 12405.77 96.53 54431.90 88888.00 2015-06-17 08:01:13.375 168 12405.77 96.53 54431.88 88888.00 2015-06-17 08:01:13.500 168 12405.77 96.50 54431.85 88888.00 2015-06-17 08:01:13.625 168 12405.73 96.47 54431.85 88888.00 2015-06-17 08:01:13.750 168 12405.67 96.45 54431.82 88888.00 2015-06-17 08:01:13.875 168 12405.65 96.38 54431.80 88888.00 2015-06-17 08:01:14.000 168 12405.70 96.35 54431.78 88888.00 2015-06-17 08:01:14.125 168 12405.70 96.35 54431.75 88888.00 2015-06-17 08:01:14.250 168 12405.67 96.28 54431.78 88888.00 2015-06-17 08:01:14.375 168 12405.65 96.20 54431.75 88888.00 2015-06-17 08:01:14.500 168 12405.67 96.17 54431.75 88888.00 2015-06-17 08:01:14.625 168 12405.67 96.15 54431.72 88888.00 2015-06-17 08:01:14.750 168 12405.60 96.10 54431.70 88888.00 2015-06-17 08:01:14.875 168 12405.60 96.03 54431.70 88888.00 2015-06-17 08:01:15.000 168 12405.60 95.95 54431.68 88888.00 2015-06-17 08:01:15.125 168 12405.60 95.92 54431.68 88888.00 2015-06-17 08:01:15.250 168 12405.58 95.88 54431.70 88888.00 2015-06-17 08:01:15.375 168 12405.50 95.83 54431.68 88888.00 2015-06-17 08:01:15.500 168 12405.50 95.80 54431.65 88888.00 2015-06-17 08:01:15.625 168 12405.52 95.75 54431.62 88888.00 2015-06-17 08:01:15.750 168 12405.50 95.70 54431.62 88888.00 2015-06-17 08:01:15.875 168 12405.50 95.70 54431.60 88888.00 2015-06-17 08:01:16.000 168 12405.55 95.67 54431.60 88888.00 2015-06-17 08:01:16.125 168 12405.58 95.65 54431.60 88888.00 2015-06-17 08:01:16.250 168 12405.55 95.62 54431.60 88888.00 2015-06-17 08:01:16.375 168 12405.62 95.67 54431.60 88888.00 2015-06-17 08:01:16.500 168 12405.67 95.70 54431.55 88888.00 2015-06-17 08:01:16.625 168 12405.70 95.70 54431.55 88888.00 2015-06-17 08:01:16.750 168 12405.67 95.67 54431.53 88888.00 2015-06-17 08:01:16.875 168 12405.67 95.70 54431.47 88888.00 2015-06-17 08:01:17.000 168 12405.83 95.72 54431.45 88888.00 2015-06-17 08:01:17.125 168 12405.92 95.78 54431.43 88888.00 2015-06-17 08:01:17.250 168 12405.90 95.80 54431.40 88888.00 2015-06-17 08:01:17.375 168 12405.92 95.83 54431.38 88888.00 2015-06-17 08:01:17.500 168 12405.92 95.88 54431.32 88888.00 2015-06-17 08:01:17.625 168 12406.00 95.90 54431.32 88888.00 2015-06-17 08:01:17.750 168 12406.10 95.97 54431.32 88888.00 2015-06-17 08:01:17.875 168 12406.15 96.00 54431.28 88888.00 2015-06-17 08:01:18.000 168 12406.17 96.00 54431.25 88888.00 2015-06-17 08:01:18.125 168 12406.17 96.00 54431.22 88888.00 2015-06-17 08:01:18.250 168 12406.23 96.03 54431.22 88888.00 2015-06-17 08:01:18.375 168 12406.35 96.05 54431.25 88888.00 2015-06-17 08:01:18.500 168 12406.40 96.08 54431.20 88888.00 2015-06-17 08:01:18.625 168 12406.38 96.10 54431.18 88888.00 2015-06-17 08:01:18.750 168 12406.40 96.10 54431.15 88888.00 2015-06-17 08:01:18.875 168 12406.45 96.15 54431.15 88888.00 2015-06-17 08:01:19.000 168 12406.45 96.15 54431.12 88888.00 2015-06-17 08:01:19.125 168 12406.55 96.17 54431.10 88888.00 2015-06-17 08:01:19.250 168 12406.65 96.12 54431.12 88888.00 2015-06-17 08:01:19.375 168 12406.70 96.12 54431.10 88888.00 2015-06-17 08:01:19.500 168 12406.75 96.12 54431.07 88888.00 2015-06-17 08:01:19.625 168 12406.80 96.15 54431.05 88888.00 2015-06-17 08:01:19.750 168 12406.83 96.20 54431.03 88888.00 2015-06-17 08:01:19.875 168 12406.85 96.17 54431.00 88888.00 2015-06-17 08:01:20.000 168 12406.90 96.15 54430.97 88888.00 2015-06-17 08:01:20.125 168 12406.95 96.17 54430.97 88888.00 2015-06-17 08:01:20.250 168 12406.98 96.20 54430.95 88888.00 2015-06-17 08:01:20.375 168 12407.02 96.22 54430.95 88888.00 2015-06-17 08:01:20.500 168 12407.05 96.22 54430.93 88888.00 2015-06-17 08:01:20.625 168 12407.00 96.17 54430.90 88888.00 2015-06-17 08:01:20.750 168 12406.98 96.17 54430.88 88888.00 2015-06-17 08:01:20.875 168 12407.02 96.17 54430.88 88888.00 2015-06-17 08:01:21.000 168 12407.05 96.20 54430.90 88888.00 2015-06-17 08:01:21.125 168 12407.05 96.20 54430.90 88888.00 2015-06-17 08:01:21.250 168 12407.02 96.17 54430.85 88888.00 2015-06-17 08:01:21.375 168 12407.02 96.15 54430.88 88888.00 2015-06-17 08:01:21.500 168 12406.95 96.15 54430.85 88888.00 2015-06-17 08:01:21.625 168 12406.88 96.08 54430.85 88888.00 2015-06-17 08:01:21.750 168 12406.83 96.08 54430.85 88888.00 2015-06-17 08:01:21.875 168 12406.80 96.03 54430.85 88888.00 2015-06-17 08:01:22.000 168 12406.75 96.03 54430.85 88888.00 2015-06-17 08:01:22.125 168 12406.70 96.00 54430.88 88888.00 2015-06-17 08:01:22.250 168 12406.62 95.92 54430.88 88888.00 2015-06-17 08:01:22.375 168 12406.55 95.90 54430.88 88888.00 2015-06-17 08:01:22.500 168 12406.48 95.85 54430.88 88888.00 2015-06-17 08:01:22.625 168 12406.40 95.78 54430.88 88888.00 2015-06-17 08:01:22.750 168 12406.35 95.75 54430.88 88888.00 2015-06-17 08:01:22.875 168 12406.27 95.67 54430.90 88888.00 2015-06-17 08:01:23.000 168 12406.17 95.60 54430.90 88888.00 2015-06-17 08:01:23.125 168 12406.12 95.58 54430.88 88888.00 2015-06-17 08:01:23.250 168 12406.15 95.50 54430.88 88888.00 2015-06-17 08:01:23.375 168 12406.12 95.47 54430.90 88888.00 2015-06-17 08:01:23.500 168 12406.02 95.40 54430.88 88888.00 2015-06-17 08:01:23.625 168 12406.00 95.38 54430.88 88888.00 2015-06-17 08:01:23.750 168 12405.95 95.33 54430.88 88888.00 2015-06-17 08:01:23.875 168 12405.88 95.30 54430.85 88888.00 2015-06-17 08:01:24.000 168 12405.80 95.25 54430.85 88888.00 2015-06-17 08:01:24.125 168 12405.70 95.25 54430.88 88888.00 2015-06-17 08:01:24.250 168 12405.70 95.22 54430.88 88888.00 2015-06-17 08:01:24.375 168 12405.73 95.20 54430.85 88888.00 2015-06-17 08:01:24.500 168 12405.73 95.20 54430.85 88888.00 2015-06-17 08:01:24.625 168 12405.80 95.17 54430.85 88888.00 2015-06-17 08:01:24.750 168 12405.83 95.12 54430.82 88888.00 2015-06-17 08:01:24.875 168 12405.83 95.08 54430.82 88888.00 2015-06-17 08:01:25.000 168 12405.83 95.10 54430.82 88888.00 2015-06-17 08:01:25.125 168 12405.85 95.10 54430.82 88888.00 2015-06-17 08:01:25.250 168 12405.83 95.10 54430.78 88888.00 2015-06-17 08:01:25.375 168 12405.90 95.05 54430.75 88888.00 2015-06-17 08:01:25.500 168 12405.98 95.03 54430.72 88888.00 2015-06-17 08:01:25.625 168 12406.12 94.97 54430.72 88888.00 2015-06-17 08:01:25.750 168 12406.17 94.95 54430.75 88888.00 2015-06-17 08:01:25.875 168 12406.12 94.97 54430.72 88888.00 2015-06-17 08:01:26.000 168 12406.17 94.92 54430.70 88888.00 2015-06-17 08:01:26.125 168 12406.20 94.92 54430.70 88888.00 2015-06-17 08:01:26.250 168 12406.25 94.92 54430.75 88888.00 2015-06-17 08:01:26.375 168 12406.30 94.92 54430.70 88888.00 2015-06-17 08:01:26.500 168 12406.30 94.90 54430.70 88888.00 2015-06-17 08:01:26.625 168 12406.33 94.92 54430.68 88888.00 2015-06-17 08:01:26.750 168 12406.40 94.88 54430.65 88888.00 2015-06-17 08:01:26.875 168 12406.48 94.88 54430.62 88888.00 2015-06-17 08:01:27.000 168 12406.48 94.90 54430.62 88888.00 2015-06-17 08:01:27.125 168 12406.48 94.90 54430.65 88888.00 2015-06-17 08:01:27.250 168 12406.48 94.88 54430.62 88888.00 2015-06-17 08:01:27.375 168 12406.50 94.90 54430.62 88888.00 2015-06-17 08:01:27.500 168 12406.48 94.88 54430.65 88888.00 2015-06-17 08:01:27.625 168 12406.45 94.83 54430.68 88888.00 2015-06-17 08:01:27.750 168 12406.42 94.83 54430.68 88888.00 2015-06-17 08:01:27.875 168 12406.40 94.80 54430.65 88888.00 2015-06-17 08:01:28.000 168 12406.35 94.75 54430.62 88888.00 2015-06-17 08:01:28.125 168 12406.27 94.72 54430.65 88888.00 2015-06-17 08:01:28.250 168 12406.30 94.65 54430.65 88888.00 2015-06-17 08:01:28.375 168 12406.27 94.62 54430.65 88888.00 2015-06-17 08:01:28.500 168 12406.15 94.60 54430.65 88888.00 2015-06-17 08:01:28.625 168 12406.00 94.55 54430.68 88888.00 2015-06-17 08:01:28.750 168 12405.98 94.47 54430.68 88888.00 2015-06-17 08:01:28.875 168 12405.98 94.45 54430.70 88888.00 2015-06-17 08:01:29.000 168 12405.92 94.42 54430.70 88888.00 2015-06-17 08:01:29.125 168 12405.77 94.42 54430.70 88888.00 2015-06-17 08:01:29.250 168 12405.62 94.35 54430.68 88888.00 2015-06-17 08:01:29.375 168 12405.60 94.35 54430.68 88888.00 2015-06-17 08:01:29.500 168 12405.60 94.30 54430.68 88888.00 2015-06-17 08:01:29.625 168 12405.52 94.28 54430.70 88888.00 2015-06-17 08:01:29.750 168 12405.42 94.22 54430.72 88888.00 2015-06-17 08:01:29.875 168 12405.33 94.22 54430.75 88888.00 2015-06-17 08:01:30.000 168 12405.25 94.17 54430.72 88888.00 2015-06-17 08:01:30.125 168 12405.20 94.15 54430.72 88888.00 2015-06-17 08:01:30.250 168 12405.10 94.12 54430.72 88888.00 2015-06-17 08:01:30.375 168 12405.02 94.10 54430.70 88888.00 2015-06-17 08:01:30.500 168 12404.92 94.08 54430.70 88888.00 2015-06-17 08:01:30.625 168 12404.85 94.05 54430.72 88888.00 2015-06-17 08:01:30.750 168 12404.85 94.03 54430.72 88888.00 2015-06-17 08:01:30.875 168 12404.88 94.03 54430.72 88888.00 2015-06-17 08:01:31.000 168 12404.90 94.03 54430.72 88888.00 2015-06-17 08:01:31.125 168 12404.88 94.03 54430.72 88888.00 2015-06-17 08:01:31.250 168 12404.80 94.00 54430.70 88888.00 2015-06-17 08:01:31.375 168 12404.80 94.00 54430.72 88888.00 2015-06-17 08:01:31.500 168 12404.83 94.03 54430.70 88888.00 2015-06-17 08:01:31.625 168 12404.83 94.05 54430.68 88888.00 2015-06-17 08:01:31.750 168 12404.85 94.05 54430.65 88888.00 2015-06-17 08:01:31.875 168 12404.90 94.10 54430.65 88888.00 2015-06-17 08:01:32.000 168 12404.92 94.15 54430.65 88888.00 2015-06-17 08:01:32.125 168 12404.92 94.15 54430.62 88888.00 2015-06-17 08:01:32.250 168 12404.88 94.17 54430.62 88888.00 2015-06-17 08:01:32.375 168 12404.98 94.28 54430.62 88888.00 2015-06-17 08:01:32.500 168 12405.00 94.33 54430.62 88888.00 2015-06-17 08:01:32.625 168 12405.05 94.38 54430.62 88888.00 2015-06-17 08:01:32.750 168 12405.08 94.40 54430.60 88888.00 2015-06-17 08:01:32.875 168 12405.15 94.42 54430.57 88888.00 2015-06-17 08:01:33.000 168 12405.17 94.50 54430.53 88888.00 2015-06-17 08:01:33.125 168 12405.23 94.58 54430.55 88888.00 2015-06-17 08:01:33.250 168 12405.20 94.62 54430.55 88888.00 2015-06-17 08:01:33.375 168 12405.25 94.65 54430.50 88888.00 2015-06-17 08:01:33.500 168 12405.30 94.72 54430.50 88888.00 2015-06-17 08:01:33.625 168 12405.35 94.75 54430.47 88888.00 2015-06-17 08:01:33.750 168 12405.33 94.78 54430.47 88888.00 2015-06-17 08:01:33.875 168 12405.30 94.80 54430.45 88888.00 2015-06-17 08:01:34.000 168 12405.33 94.83 54430.43 88888.00 2015-06-17 08:01:34.125 168 12405.35 94.83 54430.43 88888.00 2015-06-17 08:01:34.250 168 12405.30 94.80 54430.43 88888.00 2015-06-17 08:01:34.375 168 12405.33 94.83 54430.43 88888.00 2015-06-17 08:01:34.500 168 12405.25 94.80 54430.45 88888.00 2015-06-17 08:01:34.625 168 12405.23 94.78 54430.43 88888.00 2015-06-17 08:01:34.750 168 12405.20 94.72 54430.43 88888.00 2015-06-17 08:01:34.875 168 12405.15 94.70 54430.43 88888.00 2015-06-17 08:01:35.000 168 12405.08 94.65 54430.40 88888.00 2015-06-17 08:01:35.125 168 12405.08 94.62 54430.40 88888.00 2015-06-17 08:01:35.250 168 12405.10 94.60 54430.43 88888.00 2015-06-17 08:01:35.375 168 12405.10 94.60 54430.43 88888.00 2015-06-17 08:01:35.500 168 12405.00 94.53 54430.38 88888.00 2015-06-17 08:01:35.625 168 12405.00 94.47 54430.40 88888.00 2015-06-17 08:01:35.750 168 12405.02 94.45 54430.40 88888.00 2015-06-17 08:01:35.875 168 12405.00 94.45 54430.45 88888.00 2015-06-17 08:01:36.000 168 12404.90 94.42 54430.40 88888.00 2015-06-17 08:01:36.125 168 12404.92 94.40 54430.38 88888.00 2015-06-17 08:01:36.250 168 12404.90 94.38 54430.35 88888.00 2015-06-17 08:01:36.375 168 12404.92 94.38 54430.38 88888.00 2015-06-17 08:01:36.500 168 12404.90 94.38 54430.40 88888.00 2015-06-17 08:01:36.625 168 12404.98 94.38 54430.38 88888.00 2015-06-17 08:01:36.750 168 12405.05 94.40 54430.32 88888.00 2015-06-17 08:01:36.875 168 12405.00 94.40 54430.32 88888.00 2015-06-17 08:01:37.000 168 12405.05 94.40 54430.28 88888.00 2015-06-17 08:01:37.125 168 12405.12 94.42 54430.32 88888.00 2015-06-17 08:01:37.250 168 12405.15 94.45 54430.30 88888.00 2015-06-17 08:01:37.375 168 12405.23 94.47 54430.28 88888.00 2015-06-17 08:01:37.500 168 12405.25 94.50 54430.25 88888.00 2015-06-17 08:01:37.625 168 12405.20 94.50 54430.22 88888.00 2015-06-17 08:01:37.750 168 12405.15 94.53 54430.20 88888.00 2015-06-17 08:01:37.875 168 12405.25 94.55 54430.20 88888.00 2015-06-17 08:01:38.000 168 12405.40 94.60 54430.18 88888.00 2015-06-17 08:01:38.125 168 12405.50 94.67 54430.18 88888.00 2015-06-17 08:01:38.250 168 12405.45 94.67 54430.20 88888.00 2015-06-17 08:01:38.375 168 12405.45 94.75 54430.15 88888.00 2015-06-17 08:01:38.500 168 12405.50 94.83 54430.15 88888.00 2015-06-17 08:01:38.625 168 12405.52 94.88 54430.15 88888.00 2015-06-17 08:01:38.750 168 12405.52 94.88 54430.12 88888.00 2015-06-17 08:01:38.875 168 12405.52 94.95 54430.15 88888.00 2015-06-17 08:01:39.000 168 12405.55 94.95 54430.12 88888.00 2015-06-17 08:01:39.125 168 12405.52 94.95 54430.12 88888.00 2015-06-17 08:01:39.250 168 12405.52 94.92 54430.10 88888.00 2015-06-17 08:01:39.375 168 12405.55 94.95 54430.07 88888.00 2015-06-17 08:01:39.500 168 12405.52 94.92 54430.07 88888.00 2015-06-17 08:01:39.625 168 12405.48 94.92 54430.07 88888.00 2015-06-17 08:01:39.750 168 12405.42 94.92 54430.07 88888.00 2015-06-17 08:01:39.875 168 12405.40 94.92 54430.07 88888.00 2015-06-17 08:01:40.000 168 12405.45 94.95 54430.10 88888.00 2015-06-17 08:01:40.125 168 12405.38 94.90 54430.07 88888.00 2015-06-17 08:01:40.250 168 12405.23 94.85 54430.07 88888.00 2015-06-17 08:01:40.375 168 12405.23 94.90 54430.07 88888.00 2015-06-17 08:01:40.500 168 12405.20 94.85 54430.05 88888.00 2015-06-17 08:01:40.625 168 12405.12 94.85 54430.05 88888.00 2015-06-17 08:01:40.750 168 12405.15 94.85 54430.05 88888.00 2015-06-17 08:01:40.875 168 12405.17 94.88 54430.05 88888.00 2015-06-17 08:01:41.000 168 12405.10 94.88 54430.03 88888.00 2015-06-17 08:01:41.125 168 12404.95 94.88 54430.00 88888.00 2015-06-17 08:01:41.250 168 12404.88 94.80 54430.03 88888.00 2015-06-17 08:01:41.375 168 12404.88 94.83 54430.03 88888.00 2015-06-17 08:01:41.500 168 12404.83 94.88 54430.03 88888.00 2015-06-17 08:01:41.625 168 12404.85 94.90 54430.00 88888.00 2015-06-17 08:01:41.750 168 12404.77 94.88 54430.00 88888.00 2015-06-17 08:01:41.875 168 12404.65 94.88 54430.00 88888.00 2015-06-17 08:01:42.000 168 12404.55 94.88 54429.97 88888.00 2015-06-17 08:01:42.125 168 12404.58 94.90 54430.00 88888.00 2015-06-17 08:01:42.250 168 12404.50 94.83 54430.00 88888.00 2015-06-17 08:01:42.375 168 12404.48 94.83 54430.00 88888.00 2015-06-17 08:01:42.500 168 12404.35 94.83 54430.00 88888.00 2015-06-17 08:01:42.625 168 12404.27 94.78 54430.00 88888.00 2015-06-17 08:01:42.750 168 12404.20 94.70 54430.00 88888.00 2015-06-17 08:01:42.875 168 12404.23 94.65 54429.97 88888.00 2015-06-17 08:01:43.000 168 12404.20 94.58 54429.97 88888.00 2015-06-17 08:01:43.125 168 12404.08 94.53 54430.00 88888.00 2015-06-17 08:01:43.250 168 12403.95 94.45 54430.03 88888.00 2015-06-17 08:01:43.375 168 12403.92 94.38 54430.03 88888.00 2015-06-17 08:01:43.500 168 12403.88 94.28 54430.00 88888.00 2015-06-17 08:01:43.625 168 12403.85 94.22 54430.03 88888.00 2015-06-17 08:01:43.750 168 12403.80 94.08 54430.03 88888.00 2015-06-17 08:01:43.875 168 12403.75 94.00 54430.05 88888.00 2015-06-17 08:01:44.000 168 12403.67 93.92 54430.05 88888.00 2015-06-17 08:01:44.125 168 12403.60 93.85 54430.05 88888.00 2015-06-17 08:01:44.250 168 12403.52 93.72 54430.05 88888.00 2015-06-17 08:01:44.375 168 12403.55 93.60 54430.05 88888.00 2015-06-17 08:01:44.500 168 12403.52 93.53 54430.10 88888.00 2015-06-17 08:01:44.625 168 12403.40 93.47 54430.10 88888.00 2015-06-17 08:01:44.750 168 12403.33 93.38 54430.10 88888.00 2015-06-17 08:01:44.875 168 12403.23 93.28 54430.07 88888.00 2015-06-17 08:01:45.000 168 12403.15 93.17 54430.07 88888.00 2015-06-17 08:01:45.125 168 12403.12 93.08 54430.10 88888.00 2015-06-17 08:01:45.250 168 12403.00 92.97 54430.10 88888.00 2015-06-17 08:01:45.375 168 12402.88 92.88 54430.10 88888.00 2015-06-17 08:01:45.500 168 12402.75 92.80 54430.12 88888.00 2015-06-17 08:01:45.625 168 12402.65 92.72 54430.15 88888.00 2015-06-17 08:01:45.750 168 12402.60 92.62 54430.12 88888.00 2015-06-17 08:01:45.875 168 12402.50 92.50 54430.15 88888.00 2015-06-17 08:01:46.000 168 12402.38 92.40 54430.12 88888.00 2015-06-17 08:01:46.125 168 12402.30 92.30 54430.15 88888.00 2015-06-17 08:01:46.250 168 12402.10 92.17 54430.18 88888.00 2015-06-17 08:01:46.375 168 12402.00 92.10 54430.18 88888.00 2015-06-17 08:01:46.500 168 12401.88 92.00 54430.22 88888.00 2015-06-17 08:01:46.625 168 12401.70 91.90 54430.20 88888.00 2015-06-17 08:01:46.750 168 12401.60 91.80 54430.22 88888.00 2015-06-17 08:01:46.875 168 12401.45 91.70 54430.25 88888.00 2015-06-17 08:01:47.000 168 12401.38 91.60 54430.25 88888.00 2015-06-17 08:01:47.125 168 12401.20 91.50 54430.28 88888.00 2015-06-17 08:01:47.250 168 12401.08 91.38 54430.30 88888.00 2015-06-17 08:01:47.375 168 12401.05 91.30 54430.30 88888.00 2015-06-17 08:01:47.500 168 12400.90 91.20 54430.32 88888.00 2015-06-17 08:01:47.625 168 12400.75 91.08 54430.35 88888.00 2015-06-17 08:01:47.750 168 12400.60 90.97 54430.35 88888.00 2015-06-17 08:01:47.875 168 12400.48 90.88 54430.35 88888.00 2015-06-17 08:01:48.000 168 12400.35 90.78 54430.38 88888.00 2015-06-17 08:01:48.125 168 12400.23 90.75 54430.38 88888.00 2015-06-17 08:01:48.250 168 12400.08 90.60 54430.38 88888.00 2015-06-17 08:01:48.375 168 12400.00 90.55 54430.38 88888.00 2015-06-17 08:01:48.500 168 12399.92 90.47 54430.38 88888.00 2015-06-17 08:01:48.625 168 12399.83 90.38 54430.40 88888.00 2015-06-17 08:01:48.750 168 12399.73 90.28 54430.40 88888.00 2015-06-17 08:01:48.875 168 12399.65 90.20 54430.45 88888.00 2015-06-17 08:01:49.000 168 12399.60 90.10 54430.43 88888.00 2015-06-17 08:01:49.125 168 12399.52 90.00 54430.43 88888.00 2015-06-17 08:01:49.250 168 12399.42 89.90 54430.43 88888.00 2015-06-17 08:01:49.375 168 12399.38 89.80 54430.40 88888.00 2015-06-17 08:01:49.500 168 12399.35 89.75 54430.43 88888.00 2015-06-17 08:01:49.625 168 12399.33 89.67 54430.43 88888.00 2015-06-17 08:01:49.750 168 12399.27 89.62 54430.43 88888.00 2015-06-17 08:01:49.875 168 12399.30 89.58 54430.43 88888.00 2015-06-17 08:01:50.000 168 12399.35 89.55 54430.43 88888.00 2015-06-17 08:01:50.125 168 12399.33 89.55 54430.40 88888.00 2015-06-17 08:01:50.250 168 12399.25 89.45 54430.38 88888.00 2015-06-17 08:01:50.375 168 12399.35 89.40 54430.38 88888.00 2015-06-17 08:01:50.500 168 12399.42 89.35 54430.35 88888.00 2015-06-17 08:01:50.625 168 12399.48 89.33 54430.35 88888.00 2015-06-17 08:01:50.750 168 12399.48 89.30 54430.35 88888.00 2015-06-17 08:01:50.875 168 12399.50 89.28 54430.35 88888.00 2015-06-17 08:01:51.000 168 12399.55 89.25 54430.30 88888.00 2015-06-17 08:01:51.125 168 12399.60 89.25 54430.32 88888.00 2015-06-17 08:01:51.250 168 12399.65 89.22 54430.32 88888.00 2015-06-17 08:01:51.375 168 12399.73 89.20 54430.28 88888.00 2015-06-17 08:01:51.500 168 12399.73 89.17 54430.25 88888.00 2015-06-17 08:01:51.625 168 12399.83 89.17 54430.22 88888.00 2015-06-17 08:01:51.750 168 12399.90 89.17 54430.25 88888.00 2015-06-17 08:01:51.875 168 12399.95 89.15 54430.22 88888.00 2015-06-17 08:01:52.000 168 12400.02 89.10 54430.20 88888.00 2015-06-17 08:01:52.125 168 12400.05 89.10 54430.18 88888.00 2015-06-17 08:01:52.250 168 12400.05 89.00 54430.15 88888.00 2015-06-17 08:01:52.375 168 12400.05 89.00 54430.15 88888.00 2015-06-17 08:01:52.500 168 12400.05 89.00 54430.18 88888.00 2015-06-17 08:01:52.625 168 12400.10 88.97 54430.12 88888.00 2015-06-17 08:01:52.750 168 12400.05 88.92 54430.12 88888.00 2015-06-17 08:01:52.875 168 12400.02 88.90 54430.12 88888.00 2015-06-17 08:01:53.000 168 12400.00 88.88 54430.10 88888.00 2015-06-17 08:01:53.125 168 12400.00 88.83 54430.07 88888.00 2015-06-17 08:01:53.250 168 12399.98 88.78 54430.05 88888.00 2015-06-17 08:01:53.375 168 12399.98 88.70 54430.05 88888.00 2015-06-17 08:01:53.500 168 12399.88 88.62 54430.03 88888.00 2015-06-17 08:01:53.625 168 12399.80 88.55 54430.05 88888.00 2015-06-17 08:01:53.750 168 12399.80 88.45 54430.03 88888.00 2015-06-17 08:01:53.875 168 12399.83 88.40 54430.00 88888.00 2015-06-17 08:01:54.000 168 12399.73 88.33 54429.97 88888.00 2015-06-17 08:01:54.125 168 12399.70 88.25 54430.00 88888.00 2015-06-17 08:01:54.250 168 12399.62 88.17 54430.03 88888.00 2015-06-17 08:01:54.375 168 12399.58 88.12 54430.00 88888.00 2015-06-17 08:01:54.500 168 12399.48 88.00 54429.97 88888.00 2015-06-17 08:01:54.625 168 12399.45 87.92 54429.95 88888.00 2015-06-17 08:01:54.750 168 12399.48 87.88 54429.97 88888.00 2015-06-17 08:01:54.875 168 12399.40 87.78 54429.95 88888.00 2015-06-17 08:01:55.000 168 12399.27 87.67 54429.95 88888.00 2015-06-17 08:01:55.125 168 12399.20 87.60 54429.97 88888.00 2015-06-17 08:01:55.250 168 12399.12 87.47 54430.00 88888.00 2015-06-17 08:01:55.375 168 12399.12 87.45 54430.00 88888.00 2015-06-17 08:01:55.500 168 12399.08 87.40 54429.97 88888.00 2015-06-17 08:01:55.625 168 12399.05 87.35 54429.97 88888.00 2015-06-17 08:01:55.750 168 12399.05 87.25 54429.97 88888.00 2015-06-17 08:01:55.875 168 12399.08 87.17 54429.97 88888.00 2015-06-17 08:01:56.000 168 12399.02 87.10 54429.95 88888.00 2015-06-17 08:01:56.125 168 12399.00 87.03 54429.95 88888.00 2015-06-17 08:01:56.250 168 12398.90 86.95 54429.95 88888.00 2015-06-17 08:01:56.375 168 12398.88 86.85 54429.95 88888.00 2015-06-17 08:01:56.500 168 12398.85 86.78 54429.95 88888.00 2015-06-17 08:01:56.625 168 12398.88 86.72 54429.95 88888.00 2015-06-17 08:01:56.750 168 12398.92 86.65 54429.95 88888.00 2015-06-17 08:01:56.875 168 12398.85 86.60 54429.97 88888.00 2015-06-17 08:01:57.000 168 12398.77 86.50 54429.93 88888.00 2015-06-17 08:01:57.125 168 12398.77 86.42 54429.93 88888.00 2015-06-17 08:01:57.250 168 12398.73 86.38 54429.93 88888.00 2015-06-17 08:01:57.375 168 12398.70 86.33 54429.90 88888.00 2015-06-17 08:01:57.500 168 12398.70 86.28 54429.90 88888.00 2015-06-17 08:01:57.625 168 12398.80 86.22 54429.90 88888.00 2015-06-17 08:01:57.750 168 12398.80 86.17 54429.90 88888.00 2015-06-17 08:01:57.875 168 12398.75 86.10 54429.90 88888.00 2015-06-17 08:01:58.000 168 12398.73 86.08 54429.85 88888.00 2015-06-17 08:01:58.125 168 12398.73 86.08 54429.82 88888.00 2015-06-17 08:01:58.250 168 12398.58 85.97 54429.82 88888.00 2015-06-17 08:01:58.375 168 12398.55 85.95 54429.82 88888.00 2015-06-17 08:01:58.500 168 12398.62 85.92 54429.82 88888.00 2015-06-17 08:01:58.625 168 12398.65 85.90 54429.82 88888.00 2015-06-17 08:01:58.750 168 12398.67 85.88 54429.82 88888.00 2015-06-17 08:01:58.875 168 12398.67 85.80 54429.78 88888.00 2015-06-17 08:01:59.000 168 12398.67 85.75 54429.75 88888.00 2015-06-17 08:01:59.125 168 12398.62 85.70 54429.75 88888.00 2015-06-17 08:01:59.250 168 12398.58 85.65 54429.75 88888.00 2015-06-17 08:01:59.375 168 12398.65 85.65 54429.78 88888.00 2015-06-17 08:01:59.500 168 12398.62 85.62 54429.72 88888.00 2015-06-17 08:01:59.625 168 12398.58 85.55 54429.68 88888.00 2015-06-17 08:01:59.750 168 12398.58 85.50 54429.68 88888.00 2015-06-17 08:01:59.875 168 12398.62 85.47 54429.68 88888.00 2015-06-17 08:02:00.000 168 12398.62 85.42 54429.60 88888.00 2015-06-17 08:02:00.125 168 12398.73 85.40 54429.60 88888.00 2015-06-17 08:02:00.250 168 12398.83 85.30 54429.60 88888.00 2015-06-17 08:02:00.375 168 12398.95 85.30 54429.57 88888.00 2015-06-17 08:02:00.500 168 12398.95 85.25 54429.55 88888.00 2015-06-17 08:02:00.625 168 12399.00 85.22 54429.55 88888.00 2015-06-17 08:02:00.750 168 12399.15 85.22 54429.57 88888.00 2015-06-17 08:02:00.875 168 12399.17 85.17 54429.53 88888.00 2015-06-17 08:02:01.000 168 12399.17 85.10 54429.50 88888.00 2015-06-17 08:02:01.125 168 12399.20 85.08 54429.50 88888.00 2015-06-17 08:02:01.250 168 12399.25 85.08 54429.50 88888.00 2015-06-17 08:02:01.375 168 12399.33 85.05 54429.47 88888.00 2015-06-17 08:02:01.500 168 12399.35 85.00 54429.45 88888.00 2015-06-17 08:02:01.625 168 12399.42 85.05 54429.45 88888.00 2015-06-17 08:02:01.750 168 12399.48 85.05 54429.43 88888.00 2015-06-17 08:02:01.875 168 12399.50 85.05 54429.40 88888.00 2015-06-17 08:02:02.000 168 12399.62 85.05 54429.35 88888.00 2015-06-17 08:02:02.125 168 12399.70 85.05 54429.35 88888.00 2015-06-17 08:02:02.250 168 12399.70 85.08 54429.30 88888.00 2015-06-17 08:02:02.375 168 12399.73 85.15 54429.28 88888.00 2015-06-17 08:02:02.500 168 12399.73 85.20 54429.28 88888.00 2015-06-17 08:02:02.625 168 12399.73 85.28 54429.25 88888.00 2015-06-17 08:02:02.750 168 12399.83 85.30 54429.25 88888.00 2015-06-17 08:02:02.875 168 12399.85 85.38 54429.22 88888.00 2015-06-17 08:02:03.000 168 12399.83 85.45 54429.20 88888.00 2015-06-17 08:02:03.125 168 12399.85 85.55 54429.20 88888.00 2015-06-17 08:02:03.250 168 12399.85 85.65 54429.18 88888.00 2015-06-17 08:02:03.375 168 12399.85 85.72 54429.18 88888.00 2015-06-17 08:02:03.500 168 12399.75 85.85 54429.12 88888.00 2015-06-17 08:02:03.625 168 12399.65 85.90 54429.12 88888.00 2015-06-17 08:02:03.750 168 12399.65 86.00 54429.12 88888.00 2015-06-17 08:02:03.875 168 12399.65 86.12 54429.12 88888.00 2015-06-17 08:02:04.000 168 12399.67 86.20 54429.10 88888.00 2015-06-17 08:02:04.125 168 12399.65 86.30 54429.07 88888.00 2015-06-17 08:02:04.250 168 12399.50 86.38 54429.07 88888.00 2015-06-17 08:02:04.375 168 12399.42 86.42 54429.05 88888.00 2015-06-17 08:02:04.500 168 12399.38 86.50 54429.03 88888.00 2015-06-17 08:02:04.625 168 12399.38 86.53 54429.00 88888.00 2015-06-17 08:02:04.750 168 12399.30 86.55 54429.00 88888.00 2015-06-17 08:02:04.875 168 12399.23 86.60 54428.97 88888.00 2015-06-17 08:02:05.000 168 12399.20 86.62 54428.97 88888.00 2015-06-17 08:02:05.125 168 12399.17 86.65 54428.97 88888.00 2015-06-17 08:02:05.250 168 12399.10 86.67 54428.97 88888.00 2015-06-17 08:02:05.375 168 12399.05 86.65 54428.95 88888.00 2015-06-17 08:02:05.500 168 12398.92 86.62 54428.93 88888.00 2015-06-17 08:02:05.625 168 12398.92 86.62 54428.90 88888.00 2015-06-17 08:02:05.750 168 12398.95 86.60 54428.88 88888.00 2015-06-17 08:02:05.875 168 12398.88 86.58 54428.90 88888.00 2015-06-17 08:02:06.000 168 12398.77 86.55 54428.88 88888.00 2015-06-17 08:02:06.125 168 12398.80 86.58 54428.88 88888.00 2015-06-17 08:02:06.250 168 12398.75 86.53 54428.85 88888.00 2015-06-17 08:02:06.375 168 12398.73 86.50 54428.80 88888.00 2015-06-17 08:02:06.500 168 12398.62 86.45 54428.82 88888.00 2015-06-17 08:02:06.625 168 12398.55 86.45 54428.82 88888.00 2015-06-17 08:02:06.750 168 12398.52 86.45 54428.82 88888.00 2015-06-17 08:02:06.875 168 12398.48 86.42 54428.82 88888.00 2015-06-17 08:02:07.000 168 12398.38 86.40 54428.82 88888.00 2015-06-17 08:02:07.125 168 12398.35 86.40 54428.82 88888.00 2015-06-17 08:02:07.250 168 12398.35 86.33 54428.82 88888.00 2015-06-17 08:02:07.375 168 12398.35 86.30 54428.78 88888.00 2015-06-17 08:02:07.500 168 12398.35 86.33 54428.80 88888.00 2015-06-17 08:02:07.625 168 12398.38 86.33 54428.78 88888.00 2015-06-17 08:02:07.750 168 12398.40 86.28 54428.75 88888.00 2015-06-17 08:02:07.875 168 12398.45 86.30 54428.75 88888.00 2015-06-17 08:02:08.000 168 12398.42 86.25 54428.72 88888.00 2015-06-17 08:02:08.125 168 12398.40 86.22 54428.72 88888.00 2015-06-17 08:02:08.250 168 12398.40 86.22 54428.70 88888.00 2015-06-17 08:02:08.375 168 12398.50 86.22 54428.68 88888.00 2015-06-17 08:02:08.500 168 12398.45 86.20 54428.65 88888.00 2015-06-17 08:02:08.625 168 12398.42 86.15 54428.60 88888.00 2015-06-17 08:02:08.750 168 12398.42 86.15 54428.60 88888.00 2015-06-17 08:02:08.875 168 12398.48 86.17 54428.62 88888.00 2015-06-17 08:02:09.000 168 12398.48 86.15 54428.57 88888.00 2015-06-17 08:02:09.125 168 12398.50 86.10 54428.57 88888.00 2015-06-17 08:02:09.250 168 12398.45 86.08 54428.55 88888.00 2015-06-17 08:02:09.375 168 12398.50 86.08 54428.53 88888.00 2015-06-17 08:02:09.500 168 12398.42 86.00 54428.53 88888.00 2015-06-17 08:02:09.625 168 12398.48 85.97 54428.50 88888.00 2015-06-17 08:02:09.750 168 12398.58 85.97 54428.50 88888.00 2015-06-17 08:02:09.875 168 12398.55 85.97 54428.45 88888.00 2015-06-17 08:02:10.000 168 12398.55 85.97 54428.45 88888.00 2015-06-17 08:02:10.125 168 12398.50 85.97 54428.45 88888.00 2015-06-17 08:02:10.250 168 12398.42 85.92 54428.43 88888.00 2015-06-17 08:02:10.375 168 12398.48 85.92 54428.40 88888.00 2015-06-17 08:02:10.500 168 12398.48 85.92 54428.40 88888.00 2015-06-17 08:02:10.625 168 12398.45 85.95 54428.38 88888.00 2015-06-17 08:02:10.750 168 12398.48 85.95 54428.35 88888.00 2015-06-17 08:02:10.875 168 12398.48 85.95 54428.32 88888.00 2015-06-17 08:02:11.000 168 12398.48 85.95 54428.28 88888.00 2015-06-17 08:02:11.125 168 12398.45 85.97 54428.30 88888.00 2015-06-17 08:02:11.250 168 12398.45 85.97 54428.28 88888.00 2015-06-17 08:02:11.375 168 12398.50 85.95 54428.20 88888.00 2015-06-17 08:02:11.500 168 12398.52 85.95 54428.20 88888.00 2015-06-17 08:02:11.625 168 12398.52 85.95 54428.18 88888.00 2015-06-17 08:02:11.750 168 12398.55 86.00 54428.20 88888.00 2015-06-17 08:02:11.875 168 12398.55 86.03 54428.18 88888.00 2015-06-17 08:02:12.000 168 12398.52 86.05 54428.18 88888.00 2015-06-17 08:02:12.125 168 12398.55 86.10 54428.18 88888.00 2015-06-17 08:02:12.250 168 12398.50 86.10 54428.12 88888.00 2015-06-17 08:02:12.375 168 12398.48 86.10 54428.12 88888.00 2015-06-17 08:02:12.500 168 12398.45 86.17 54428.10 88888.00 2015-06-17 08:02:12.625 168 12398.45 86.22 54428.07 88888.00 2015-06-17 08:02:12.750 168 12398.48 86.25 54428.07 88888.00 2015-06-17 08:02:12.875 168 12398.48 86.28 54428.10 88888.00 2015-06-17 08:02:13.000 168 12398.40 86.30 54428.05 88888.00 2015-06-17 08:02:13.125 168 12398.33 86.33 54428.03 88888.00 2015-06-17 08:02:13.250 168 12398.30 86.38 54428.05 88888.00 2015-06-17 08:02:13.375 168 12398.27 86.40 54428.03 88888.00 2015-06-17 08:02:13.500 168 12398.23 86.45 54428.05 88888.00 2015-06-17 08:02:13.625 168 12398.20 86.53 54428.07 88888.00 2015-06-17 08:02:13.750 168 12398.15 86.55 54428.05 88888.00 2015-06-17 08:02:13.875 168 12398.00 86.55 54428.03 88888.00 2015-06-17 08:02:14.000 168 12397.90 86.58 54428.00 88888.00 2015-06-17 08:02:14.125 168 12397.90 86.62 54428.03 88888.00 2015-06-17 08:02:14.250 168 12397.75 86.65 54428.00 88888.00 2015-06-17 08:02:14.375 168 12397.65 86.65 54428.00 88888.00 2015-06-17 08:02:14.500 168 12397.55 86.65 54428.00 88888.00 2015-06-17 08:02:14.625 168 12397.58 86.65 54428.00 88888.00 2015-06-17 08:02:14.750 168 12397.50 86.67 54428.00 88888.00 2015-06-17 08:02:14.875 168 12397.38 86.67 54427.97 88888.00 2015-06-17 08:02:15.000 168 12397.27 86.60 54428.00 88888.00 2015-06-17 08:02:15.125 168 12397.25 86.62 54427.97 88888.00 2015-06-17 08:02:15.250 168 12397.23 86.60 54428.00 88888.00 2015-06-17 08:02:15.375 168 12397.17 86.55 54427.97 88888.00 2015-06-17 08:02:15.500 168 12397.05 86.47 54427.97 88888.00 2015-06-17 08:02:15.625 168 12396.95 86.40 54427.97 88888.00 2015-06-17 08:02:15.750 168 12396.90 86.35 54427.95 88888.00 2015-06-17 08:02:15.875 168 12396.90 86.33 54427.95 88888.00 2015-06-17 08:02:16.000 168 12396.92 86.25 54427.93 88888.00 2015-06-17 08:02:16.125 168 12396.85 86.12 54427.95 88888.00 2015-06-17 08:02:16.250 168 12396.80 86.10 54427.95 88888.00 2015-06-17 08:02:16.375 168 12396.85 86.05 54427.95 88888.00 2015-06-17 08:02:16.500 168 12396.83 85.97 54427.95 88888.00 2015-06-17 08:02:16.625 168 12396.70 85.90 54427.93 88888.00 2015-06-17 08:02:16.750 168 12396.65 85.85 54427.93 88888.00 2015-06-17 08:02:16.875 168 12396.65 85.80 54427.90 88888.00 2015-06-17 08:02:17.000 168 12396.73 85.75 54427.90 88888.00 2015-06-17 08:02:17.125 168 12396.73 85.67 54427.93 88888.00 2015-06-17 08:02:17.250 168 12396.70 85.62 54427.90 88888.00 2015-06-17 08:02:17.375 168 12396.75 85.60 54427.88 88888.00 2015-06-17 08:02:17.500 168 12396.77 85.55 54427.88 88888.00 2015-06-17 08:02:17.625 168 12396.73 85.50 54427.88 88888.00 2015-06-17 08:02:17.750 168 12396.70 85.47 54427.88 88888.00 2015-06-17 08:02:17.875 168 12396.70 85.45 54427.88 88888.00 2015-06-17 08:02:18.000 168 12396.67 85.42 54427.85 88888.00 2015-06-17 08:02:18.125 168 12396.70 85.40 54427.82 88888.00 2015-06-17 08:02:18.250 168 12396.70 85.30 54427.82 88888.00 2015-06-17 08:02:18.375 168 12396.65 85.28 54427.80 88888.00 2015-06-17 08:02:18.500 168 12396.58 85.25 54427.80 88888.00 2015-06-17 08:02:18.625 168 12396.55 85.22 54427.80 88888.00 2015-06-17 08:02:18.750 168 12396.55 85.17 54427.82 88888.00 2015-06-17 08:02:18.875 168 12396.52 85.12 54427.88 88888.00 2015-06-17 08:02:19.000 168 12396.48 85.10 54427.85 88888.00 2015-06-17 08:02:19.125 168 12396.42 85.10 54427.85 88888.00 2015-06-17 08:02:19.250 168 12396.38 85.03 54427.85 88888.00 2015-06-17 08:02:19.375 168 12396.45 85.03 54427.80 88888.00 2015-06-17 08:02:19.500 168 12396.38 85.03 54427.82 88888.00 2015-06-17 08:02:19.625 168 12396.25 84.97 54427.82 88888.00 2015-06-17 08:02:19.750 168 12396.17 84.92 54427.82 88888.00 2015-06-17 08:02:19.875 168 12396.08 84.90 54427.82 88888.00 2015-06-17 08:02:20.000 168 12396.00 84.85 54427.78 88888.00 2015-06-17 08:02:20.125 168 12395.95 84.83 54427.80 88888.00 2015-06-17 08:02:20.250 168 12395.83 84.80 54427.80 88888.00 2015-06-17 08:02:20.375 168 12395.77 84.75 54427.80 88888.00 2015-06-17 08:02:20.500 168 12395.70 84.70 54427.80 88888.00 2015-06-17 08:02:20.625 168 12395.58 84.65 54427.80 88888.00 2015-06-17 08:02:20.750 168 12395.52 84.60 54427.80 88888.00 2015-06-17 08:02:20.875 168 12395.52 84.53 54427.82 88888.00 2015-06-17 08:02:21.000 168 12395.55 84.50 54427.82 88888.00 2015-06-17 08:02:21.125 168 12395.50 84.42 54427.82 88888.00 2015-06-17 08:02:21.250 168 12395.45 84.35 54427.80 88888.00 2015-06-17 08:02:21.375 168 12395.45 84.28 54427.80 88888.00 2015-06-17 08:02:21.500 168 12395.40 84.17 54427.80 88888.00 2015-06-17 08:02:21.625 168 12395.33 84.10 54427.78 88888.00 2015-06-17 08:02:21.750 168 12395.30 84.00 54427.78 88888.00 2015-06-17 08:02:21.875 168 12395.27 83.95 54427.78 88888.00 2015-06-17 08:02:22.000 168 12395.20 83.90 54427.78 88888.00 2015-06-17 08:02:22.125 168 12395.12 83.85 54427.80 88888.00 2015-06-17 08:02:22.250 168 12395.08 83.72 54427.80 88888.00 2015-06-17 08:02:22.375 168 12395.05 83.67 54427.80 88888.00 2015-06-17 08:02:22.500 168 12395.00 83.60 54427.85 88888.00 2015-06-17 08:02:22.625 168 12394.98 83.50 54427.85 88888.00 2015-06-17 08:02:22.750 168 12394.92 83.42 54427.80 88888.00 2015-06-17 08:02:22.875 168 12394.92 83.35 54427.80 88888.00 2015-06-17 08:02:23.000 168 12394.92 83.28 54427.78 88888.00 2015-06-17 08:02:23.125 168 12394.90 83.22 54427.80 88888.00 2015-06-17 08:02:23.250 168 12394.85 83.15 54427.82 88888.00 2015-06-17 08:02:23.375 168 12394.90 83.12 54427.82 88888.00 2015-06-17 08:02:23.500 168 12394.90 83.05 54427.78 88888.00 2015-06-17 08:02:23.625 168 12394.80 82.95 54427.78 88888.00 2015-06-17 08:02:23.750 168 12394.77 82.83 54427.78 88888.00 2015-06-17 08:02:23.875 168 12394.85 82.78 54427.78 88888.00 2015-06-17 08:02:24.000 168 12394.92 82.70 54427.78 88888.00 2015-06-17 08:02:24.125 168 12394.98 82.62 54427.82 88888.00 2015-06-17 08:02:24.250 168 12394.95 82.53 54427.80 88888.00 2015-06-17 08:02:24.375 168 12394.95 82.45 54427.75 88888.00 2015-06-17 08:02:24.500 168 12394.98 82.38 54427.75 88888.00 2015-06-17 08:02:24.625 168 12395.08 82.30 54427.78 88888.00 2015-06-17 08:02:24.750 168 12395.05 82.25 54427.75 88888.00 2015-06-17 08:02:24.875 168 12395.05 82.22 54427.75 88888.00 2015-06-17 08:02:25.000 168 12395.10 82.12 54427.72 88888.00 2015-06-17 08:02:25.125 168 12395.10 82.05 54427.70 88888.00 2015-06-17 08:02:25.250 168 12395.17 81.97 54427.68 88888.00 2015-06-17 08:02:25.375 168 12395.25 81.95 54427.65 88888.00 2015-06-17 08:02:25.500 168 12395.30 81.88 54427.65 88888.00 2015-06-17 08:02:25.625 168 12395.35 81.83 54427.62 88888.00 2015-06-17 08:02:25.750 168 12395.40 81.83 54427.60 88888.00 2015-06-17 08:02:25.875 168 12395.50 81.83 54427.60 88888.00 2015-06-17 08:02:26.000 168 12395.52 81.80 54427.57 88888.00 2015-06-17 08:02:26.125 168 12395.52 81.75 54427.57 88888.00 2015-06-17 08:02:26.250 168 12395.58 81.65 54427.57 88888.00 2015-06-17 08:02:26.375 168 12395.73 81.65 54427.55 88888.00 2015-06-17 08:02:26.500 168 12395.77 81.62 54427.53 88888.00 2015-06-17 08:02:26.625 168 12395.90 81.58 54427.50 88888.00 2015-06-17 08:02:26.750 168 12395.95 81.58 54427.45 88888.00 2015-06-17 08:02:26.875 168 12395.98 81.58 54427.45 88888.00 2015-06-17 08:02:27.000 168 12396.08 81.55 54427.43 88888.00 2015-06-17 08:02:27.125 168 12396.25 81.55 54427.40 88888.00 2015-06-17 08:02:27.250 168 12396.38 81.55 54427.38 88888.00 2015-06-17 08:02:27.375 168 12396.50 81.55 54427.35 88888.00 2015-06-17 08:02:27.500 168 12396.50 81.53 54427.32 88888.00 2015-06-17 08:02:27.625 168 12396.52 81.53 54427.30 88888.00 2015-06-17 08:02:27.750 168 12396.67 81.53 54427.28 88888.00 2015-06-17 08:02:27.875 168 12396.85 81.55 54427.25 88888.00 2015-06-17 08:02:28.000 168 12396.95 81.50 54427.20 88888.00 2015-06-17 08:02:28.125 168 12397.00 81.50 54427.18 88888.00 2015-06-17 08:02:28.250 168 12397.15 81.50 54427.15 88888.00 2015-06-17 08:02:28.375 168 12397.23 81.53 54427.12 88888.00 2015-06-17 08:02:28.500 168 12397.27 81.53 54427.07 88888.00 2015-06-17 08:02:28.625 168 12397.38 81.50 54427.05 88888.00 2015-06-17 08:02:28.750 168 12397.48 81.53 54427.03 88888.00 2015-06-17 08:02:28.875 168 12397.58 81.53 54427.00 88888.00 2015-06-17 08:02:29.000 168 12397.67 81.53 54426.97 88888.00 2015-06-17 08:02:29.125 168 12397.67 81.55 54426.97 88888.00 2015-06-17 08:02:29.250 168 12397.67 81.58 54426.95 88888.00 2015-06-17 08:02:29.375 168 12397.73 81.58 54426.95 88888.00 2015-06-17 08:02:29.500 168 12397.70 81.60 54426.93 88888.00 2015-06-17 08:02:29.625 168 12397.73 81.65 54426.93 88888.00 2015-06-17 08:02:29.750 168 12397.73 81.65 54426.90 88888.00 2015-06-17 08:02:29.875 168 12397.73 81.67 54426.88 88888.00 2015-06-17 08:02:30.000 168 12397.77 81.72 54426.88 88888.00 2015-06-17 08:02:30.125 168 12397.77 81.75 54426.85 88888.00 2015-06-17 08:02:30.250 168 12397.77 81.78 54426.80 88888.00 2015-06-17 08:02:30.375 168 12397.80 81.80 54426.80 88888.00 2015-06-17 08:02:30.500 168 12397.83 81.80 54426.80 88888.00 2015-06-17 08:02:30.625 168 12397.77 81.80 54426.80 88888.00 2015-06-17 08:02:30.750 168 12397.75 81.80 54426.78 88888.00 2015-06-17 08:02:30.875 168 12397.75 81.83 54426.78 88888.00 2015-06-17 08:02:31.000 168 12397.77 81.88 54426.72 88888.00 2015-06-17 08:02:31.125 168 12397.77 81.90 54426.72 88888.00 2015-06-17 08:02:31.250 168 12397.65 81.92 54426.75 88888.00 2015-06-17 08:02:31.375 168 12397.58 81.97 54426.75 88888.00 2015-06-17 08:02:31.500 168 12397.58 82.03 54426.72 88888.00 2015-06-17 08:02:31.625 168 12397.55 82.05 54426.68 88888.00 2015-06-17 08:02:31.750 168 12397.50 82.12 54426.68 88888.00 2015-06-17 08:02:31.875 168 12397.45 82.17 54426.65 88888.00 2015-06-17 08:02:32.000 168 12397.42 82.22 54426.62 88888.00 2015-06-17 08:02:32.125 168 12397.38 82.30 54426.60 88888.00 2015-06-17 08:02:32.250 168 12397.33 82.38 54426.62 88888.00 2015-06-17 08:02:32.375 168 12397.40 82.42 54426.60 88888.00 2015-06-17 08:02:32.500 168 12397.38 82.50 54426.57 88888.00 2015-06-17 08:02:32.625 168 12397.30 82.58 54426.53 88888.00 2015-06-17 08:02:32.750 168 12397.25 82.67 54426.55 88888.00 2015-06-17 08:02:32.875 168 12397.23 82.80 54426.53 88888.00 2015-06-17 08:02:33.000 168 12397.20 82.85 54426.53 88888.00 2015-06-17 08:02:33.125 168 12397.12 82.97 54426.53 88888.00 2015-06-17 08:02:33.250 168 12397.02 83.08 54426.50 88888.00 2015-06-17 08:02:33.375 168 12396.95 83.15 54426.50 88888.00 2015-06-17 08:02:33.500 168 12396.88 83.22 54426.53 88888.00 2015-06-17 08:02:33.625 168 12396.77 83.30 54426.50 88888.00 2015-06-17 08:02:33.750 168 12396.70 83.40 54426.50 88888.00 2015-06-17 08:02:33.875 168 12396.62 83.47 54426.47 88888.00 2015-06-17 08:02:34.000 168 12396.52 83.47 54426.45 88888.00 2015-06-17 08:02:34.125 168 12396.42 83.50 54426.45 88888.00 2015-06-17 08:02:34.250 168 12396.30 83.58 54426.47 88888.00 2015-06-17 08:02:34.375 168 12396.17 83.60 54426.47 88888.00 2015-06-17 08:02:34.500 168 12396.12 83.60 54426.50 88888.00 2015-06-17 08:02:34.625 168 12396.08 83.65 54426.50 88888.00 2015-06-17 08:02:34.750 168 12396.02 83.65 54426.50 88888.00 2015-06-17 08:02:34.875 168 12395.92 83.65 54426.50 88888.00 2015-06-17 08:02:35.000 168 12395.80 83.62 54426.50 88888.00 2015-06-17 08:02:35.125 168 12395.75 83.60 54426.50 88888.00 2015-06-17 08:02:35.250 168 12395.67 83.50 54426.53 88888.00 2015-06-17 08:02:35.375 168 12395.67 83.47 54426.50 88888.00 2015-06-17 08:02:35.500 168 12395.60 83.45 54426.47 88888.00 2015-06-17 08:02:35.625 168 12395.50 83.40 54426.50 88888.00 2015-06-17 08:02:35.750 168 12395.40 83.33 54426.50 88888.00 2015-06-17 08:02:35.875 168 12395.27 83.25 54426.47 88888.00 2015-06-17 08:02:36.000 168 12395.25 83.22 54426.47 88888.00 2015-06-17 08:02:36.125 168 12395.27 83.15 54426.45 88888.00 2015-06-17 08:02:36.250 168 12395.25 83.12 54426.50 88888.00 2015-06-17 08:02:36.375 168 12395.23 83.08 54426.47 88888.00 2015-06-17 08:02:36.500 168 12395.12 82.97 54426.47 88888.00 2015-06-17 08:02:36.625 168 12395.12 82.92 54426.50 88888.00 2015-06-17 08:02:36.750 168 12395.15 82.90 54426.50 88888.00 2015-06-17 08:02:36.875 168 12395.08 82.83 54426.50 88888.00 2015-06-17 08:02:37.000 168 12395.05 82.75 54426.50 88888.00 2015-06-17 08:02:37.125 168 12395.00 82.75 54426.53 88888.00 2015-06-17 08:02:37.250 168 12394.90 82.65 54426.53 88888.00 2015-06-17 08:02:37.375 168 12394.85 82.60 54426.50 88888.00 2015-06-17 08:02:37.500 168 12394.85 82.60 54426.50 88888.00 2015-06-17 08:02:37.625 168 12394.83 82.60 54426.53 88888.00 2015-06-17 08:02:37.750 168 12394.80 82.58 54426.50 88888.00 2015-06-17 08:02:37.875 168 12394.75 82.53 54426.50 88888.00 2015-06-17 08:02:38.000 168 12394.73 82.50 54426.50 88888.00 2015-06-17 08:02:38.125 168 12394.67 82.47 54426.53 88888.00 2015-06-17 08:02:38.250 168 12394.52 82.45 54426.53 88888.00 2015-06-17 08:02:38.375 168 12394.48 82.45 54426.55 88888.00 2015-06-17 08:02:38.500 168 12394.42 82.47 54426.55 88888.00 2015-06-17 08:02:38.625 168 12394.45 82.45 54426.53 88888.00 2015-06-17 08:02:38.750 168 12394.35 82.40 54426.53 88888.00 2015-06-17 08:02:38.875 168 12394.25 82.38 54426.53 88888.00 2015-06-17 08:02:39.000 168 12394.17 82.33 54426.55 88888.00 2015-06-17 08:02:39.125 168 12394.05 82.33 54426.57 88888.00 2015-06-17 08:02:39.250 168 12393.92 82.22 54426.57 88888.00 2015-06-17 08:02:39.375 168 12393.85 82.17 54426.55 88888.00 2015-06-17 08:02:39.500 168 12393.83 82.15 54426.55 88888.00 2015-06-17 08:02:39.625 168 12393.70 82.08 54426.55 88888.00 2015-06-17 08:02:39.750 168 12393.62 82.03 54426.57 88888.00 2015-06-17 08:02:39.875 168 12393.60 81.97 54426.60 88888.00 2015-06-17 08:02:40.000 168 12393.52 81.92 54426.57 88888.00 2015-06-17 08:02:40.125 168 12393.40 81.83 54426.57 88888.00 2015-06-17 08:02:40.250 168 12393.30 81.70 54426.55 88888.00 2015-06-17 08:02:40.375 168 12393.25 81.65 54426.53 88888.00 2015-06-17 08:02:40.500 168 12393.17 81.60 54426.55 88888.00 2015-06-17 08:02:40.625 168 12393.12 81.53 54426.55 88888.00 2015-06-17 08:02:40.750 168 12393.05 81.42 54426.57 88888.00 2015-06-17 08:02:40.875 168 12393.02 81.42 54426.60 88888.00 2015-06-17 08:02:41.000 168 12392.95 81.35 54426.57 88888.00 2015-06-17 08:02:41.125 168 12392.88 81.20 54426.57 88888.00 2015-06-17 08:02:41.250 168 12392.83 81.15 54426.60 88888.00 2015-06-17 08:02:41.375 168 12392.80 81.15 54426.60 88888.00 2015-06-17 08:02:41.500 168 12392.75 81.10 54426.60 88888.00 2015-06-17 08:02:41.625 168 12392.70 81.03 54426.55 88888.00 2015-06-17 08:02:41.750 168 12392.65 80.95 54426.53 88888.00 2015-06-17 08:02:41.875 168 12392.58 80.90 54426.50 88888.00 2015-06-17 08:02:42.000 168 12392.55 80.85 54426.50 88888.00 2015-06-17 08:02:42.125 168 12392.52 80.80 54426.50 88888.00 2015-06-17 08:02:42.250 168 12392.52 80.72 54426.50 88888.00 2015-06-17 08:02:42.375 168 12392.60 80.75 54426.50 88888.00 2015-06-17 08:02:42.500 168 12392.58 80.72 54426.50 88888.00 2015-06-17 08:02:42.625 168 12392.52 80.65 54426.47 88888.00 2015-06-17 08:02:42.750 168 12392.58 80.60 54426.47 88888.00 2015-06-17 08:02:42.875 168 12392.58 80.55 54426.47 88888.00 2015-06-17 08:02:43.000 168 12392.58 80.53 54426.45 88888.00 2015-06-17 08:02:43.125 168 12392.55 80.47 54426.45 88888.00 2015-06-17 08:02:43.250 168 12392.55 80.45 54426.45 88888.00 2015-06-17 08:02:43.375 168 12392.48 80.45 54426.40 88888.00 2015-06-17 08:02:43.500 168 12392.48 80.45 54426.43 88888.00 2015-06-17 08:02:43.625 168 12392.38 80.40 54426.40 88888.00 2015-06-17 08:02:43.750 168 12392.35 80.35 54426.40 88888.00 2015-06-17 08:02:43.875 168 12392.38 80.33 54426.40 88888.00 2015-06-17 08:02:44.000 168 12392.35 80.33 54426.40 88888.00 2015-06-17 08:02:44.125 168 12392.30 80.35 54426.40 88888.00 2015-06-17 08:02:44.250 168 12392.17 80.35 54426.40 88888.00 2015-06-17 08:02:44.375 168 12392.15 80.38 54426.40 88888.00 2015-06-17 08:02:44.500 168 12392.10 80.40 54426.40 88888.00 2015-06-17 08:02:44.625 168 12392.02 80.40 54426.40 88888.00 2015-06-17 08:02:44.750 168 12391.88 80.40 54426.38 88888.00 2015-06-17 08:02:44.875 168 12391.80 80.40 54426.40 88888.00 2015-06-17 08:02:45.000 168 12391.62 80.42 54426.43 88888.00 2015-06-17 08:02:45.125 168 12391.48 80.45 54426.45 88888.00 2015-06-17 08:02:45.250 168 12391.38 80.47 54426.45 88888.00 2015-06-17 08:02:45.375 168 12391.30 80.47 54426.45 88888.00 2015-06-17 08:02:45.500 168 12391.20 80.47 54426.43 88888.00 2015-06-17 08:02:45.625 168 12391.12 80.50 54426.40 88888.00 2015-06-17 08:02:45.750 168 12391.05 80.53 54426.40 88888.00 2015-06-17 08:02:45.875 168 12390.95 80.53 54426.40 88888.00 2015-06-17 08:02:46.000 168 12390.85 80.55 54426.40 88888.00 2015-06-17 08:02:46.125 168 12390.77 80.60 54426.40 88888.00 2015-06-17 08:02:46.250 168 12390.65 80.60 54426.40 88888.00 2015-06-17 08:02:46.375 168 12390.65 80.62 54426.40 88888.00 2015-06-17 08:02:46.500 168 12390.62 80.60 54426.38 88888.00 2015-06-17 08:02:46.625 168 12390.55 80.58 54426.38 88888.00 2015-06-17 08:02:46.750 168 12390.45 80.58 54426.35 88888.00 2015-06-17 08:02:46.875 168 12390.38 80.58 54426.32 88888.00 2015-06-17 08:02:47.000 168 12390.35 80.58 54426.32 88888.00 2015-06-17 08:02:47.125 168 12390.35 80.58 54426.32 88888.00 2015-06-17 08:02:47.250 168 12390.27 80.58 54426.32 88888.00 2015-06-17 08:02:47.375 168 12390.30 80.58 54426.32 88888.00 2015-06-17 08:02:47.500 168 12390.30 80.55 54426.32 88888.00 2015-06-17 08:02:47.625 168 12390.30 80.53 54426.32 88888.00 2015-06-17 08:02:47.750 168 12390.25 80.50 54426.32 88888.00 2015-06-17 08:02:47.875 168 12390.15 80.45 54426.30 88888.00 2015-06-17 08:02:48.000 168 12390.10 80.42 54426.28 88888.00 2015-06-17 08:02:48.125 168 12390.12 80.42 54426.28 88888.00 2015-06-17 08:02:48.250 168 12390.10 80.40 54426.28 88888.00 2015-06-17 08:02:48.375 168 12390.02 80.38 54426.28 88888.00 2015-06-17 08:02:48.500 168 12390.00 80.35 54426.28 88888.00 2015-06-17 08:02:48.625 168 12389.98 80.30 54426.22 88888.00 2015-06-17 08:02:48.750 168 12389.98 80.30 54426.22 88888.00 2015-06-17 08:02:48.875 168 12390.00 80.30 54426.22 88888.00 2015-06-17 08:02:49.000 168 12390.02 80.28 54426.22 88888.00 2015-06-17 08:02:49.125 168 12390.08 80.20 54426.25 88888.00 2015-06-17 08:02:49.250 168 12390.08 80.15 54426.20 88888.00 2015-06-17 08:02:49.375 168 12390.12 80.10 54426.15 88888.00 2015-06-17 08:02:49.500 168 12390.17 80.10 54426.12 88888.00 2015-06-17 08:02:49.625 168 12390.20 80.10 54426.12 88888.00 2015-06-17 08:02:49.750 168 12390.20 80.05 54426.10 88888.00 2015-06-17 08:02:49.875 168 12390.33 80.00 54426.07 88888.00 2015-06-17 08:02:50.000 168 12390.40 79.97 54426.05 88888.00 2015-06-17 08:02:50.125 168 12390.42 79.95 54426.05 88888.00 2015-06-17 08:02:50.250 168 12390.45 79.92 54426.03 88888.00 2015-06-17 08:02:50.375 168 12390.50 79.92 54426.03 88888.00 2015-06-17 08:02:50.500 168 12390.52 79.90 54425.97 88888.00 2015-06-17 08:02:50.625 168 12390.58 79.88 54426.00 88888.00 2015-06-17 08:02:50.750 168 12390.62 79.83 54425.97 88888.00 2015-06-17 08:02:50.875 168 12390.70 79.80 54425.97 88888.00 2015-06-17 08:02:51.000 168 12390.67 79.75 54425.95 88888.00 2015-06-17 08:02:51.125 168 12390.73 79.75 54425.95 88888.00 2015-06-17 08:02:51.250 168 12390.75 79.67 54425.90 88888.00 2015-06-17 08:02:51.375 168 12390.83 79.67 54425.90 88888.00 2015-06-17 08:02:51.500 168 12390.88 79.65 54425.88 88888.00 2015-06-17 08:02:51.625 168 12390.88 79.60 54425.82 88888.00 2015-06-17 08:02:51.750 168 12390.90 79.58 54425.80 88888.00 2015-06-17 08:02:51.875 168 12390.92 79.58 54425.80 88888.00 2015-06-17 08:02:52.000 168 12390.95 79.55 54425.78 88888.00 2015-06-17 08:02:52.125 168 12391.02 79.53 54425.75 88888.00 2015-06-17 08:02:52.250 168 12391.12 79.50 54425.72 88888.00 2015-06-17 08:02:52.375 168 12391.15 79.50 54425.72 88888.00 2015-06-17 08:02:52.500 168 12391.12 79.47 54425.72 88888.00 2015-06-17 08:02:52.625 168 12391.12 79.42 54425.68 88888.00 2015-06-17 08:02:52.750 168 12391.15 79.40 54425.65 88888.00 2015-06-17 08:02:52.875 168 12391.20 79.40 54425.62 88888.00 2015-06-17 08:02:53.000 168 12391.25 79.38 54425.62 88888.00 2015-06-17 08:02:53.125 168 12391.30 79.35 54425.62 88888.00 2015-06-17 08:02:53.250 168 12391.27 79.35 54425.60 88888.00 2015-06-17 08:02:53.375 168 12391.33 79.33 54425.60 88888.00 2015-06-17 08:02:53.500 168 12391.30 79.33 54425.57 88888.00 2015-06-17 08:02:53.625 168 12391.38 79.30 54425.55 88888.00 2015-06-17 08:02:53.750 168 12391.40 79.28 54425.53 88888.00 2015-06-17 08:02:53.875 168 12391.48 79.25 54425.50 88888.00 2015-06-17 08:02:54.000 168 12391.50 79.25 54425.50 88888.00 2015-06-17 08:02:54.125 168 12391.50 79.20 54425.47 88888.00 2015-06-17 08:02:54.250 168 12391.55 79.15 54425.43 88888.00 2015-06-17 08:02:54.375 168 12391.62 79.17 54425.40 88888.00 2015-06-17 08:02:54.500 168 12391.62 79.17 54425.38 88888.00 2015-06-17 08:02:54.625 168 12391.65 79.15 54425.40 88888.00 2015-06-17 08:02:54.750 168 12391.67 79.15 54425.38 88888.00 2015-06-17 08:02:54.875 168 12391.73 79.15 54425.35 88888.00 2015-06-17 08:02:55.000 168 12391.75 79.15 54425.32 88888.00 2015-06-17 08:02:55.125 168 12391.77 79.17 54425.32 88888.00 2015-06-17 08:02:55.250 168 12391.77 79.15 54425.30 88888.00 2015-06-17 08:02:55.375 168 12391.83 79.15 54425.25 88888.00 2015-06-17 08:02:55.500 168 12391.77 79.20 54425.25 88888.00 2015-06-17 08:02:55.625 168 12391.77 79.20 54425.25 88888.00 2015-06-17 08:02:55.750 168 12391.73 79.20 54425.25 88888.00 2015-06-17 08:02:55.875 168 12391.70 79.22 54425.25 88888.00 2015-06-17 08:02:56.000 168 12391.67 79.20 54425.20 88888.00 2015-06-17 08:02:56.125 168 12391.65 79.25 54425.20 88888.00 2015-06-17 08:02:56.250 168 12391.55 79.22 54425.18 88888.00 2015-06-17 08:02:56.375 168 12391.55 79.28 54425.20 88888.00 2015-06-17 08:02:56.500 168 12391.50 79.33 54425.18 88888.00 2015-06-17 08:02:56.625 168 12391.45 79.30 54425.15 88888.00 2015-06-17 08:02:56.750 168 12391.38 79.33 54425.12 88888.00 2015-06-17 08:02:56.875 168 12391.33 79.35 54425.12 88888.00 2015-06-17 08:02:57.000 168 12391.27 79.38 54425.10 88888.00 2015-06-17 08:02:57.125 168 12391.20 79.45 54425.15 88888.00 2015-06-17 08:02:57.250 168 12391.10 79.50 54425.18 88888.00 2015-06-17 08:02:57.375 168 12391.02 79.53 54425.15 88888.00 2015-06-17 08:02:57.500 168 12390.95 79.50 54425.12 88888.00 2015-06-17 08:02:57.625 168 12390.85 79.47 54425.10 88888.00 2015-06-17 08:02:57.750 168 12390.75 79.50 54425.10 88888.00 2015-06-17 08:02:57.875 168 12390.67 79.55 54425.07 88888.00 2015-06-17 08:02:58.000 168 12390.55 79.53 54425.07 88888.00 2015-06-17 08:02:58.125 168 12390.45 79.50 54425.07 88888.00 2015-06-17 08:02:58.250 168 12390.35 79.50 54425.07 88888.00 2015-06-17 08:02:58.375 168 12390.27 79.53 54425.05 88888.00 2015-06-17 08:02:58.500 168 12390.15 79.50 54425.03 88888.00 2015-06-17 08:02:58.625 168 12390.05 79.47 54425.05 88888.00 2015-06-17 08:02:58.750 168 12390.02 79.42 54425.05 88888.00 2015-06-17 08:02:58.875 168 12389.95 79.42 54425.03 88888.00 2015-06-17 08:02:59.000 168 12389.90 79.40 54425.00 88888.00 2015-06-17 08:02:59.125 168 12389.80 79.33 54425.00 88888.00 2015-06-17 08:02:59.250 168 12389.70 79.30 54425.03 88888.00 2015-06-17 08:02:59.375 168 12389.70 79.28 54425.07 88888.00 2015-06-17 08:02:59.500 168 12389.65 79.20 54425.05 88888.00 2015-06-17 08:02:59.625 168 12389.60 79.15 54425.03 88888.00 2015-06-17 08:02:59.750 168 12389.58 79.15 54424.97 88888.00 2015-06-17 08:02:59.875 168 12389.52 79.12 54424.97 88888.00 2015-06-17 08:03:00.000 168 12389.45 79.05 54424.93 88888.00 2015-06-17 08:03:00.125 168 12389.45 79.03 54424.95 88888.00 2015-06-17 08:03:00.250 168 12389.45 79.00 54424.93 88888.00 2015-06-17 08:03:00.375 168 12389.45 78.97 54424.93 88888.00 2015-06-17 08:03:00.500 168 12389.30 78.90 54424.93 88888.00 2015-06-17 08:03:00.625 168 12389.17 78.88 54424.90 88888.00 2015-06-17 08:03:00.750 168 12389.15 78.88 54424.90 88888.00 2015-06-17 08:03:00.875 168 12389.12 78.85 54424.88 88888.00 2015-06-17 08:03:01.000 168 12389.12 78.80 54424.85 88888.00 2015-06-17 08:03:01.125 168 12389.10 78.78 54424.88 88888.00 2015-06-17 08:03:01.250 168 12389.08 78.75 54424.88 88888.00 2015-06-17 08:03:01.375 168 12389.05 78.72 54424.88 88888.00 2015-06-17 08:03:01.500 168 12388.98 78.70 54424.85 88888.00 2015-06-17 08:03:01.625 168 12388.98 78.67 54424.85 88888.00 2015-06-17 08:03:01.750 168 12388.98 78.67 54424.85 88888.00 2015-06-17 08:03:01.875 168 12389.00 78.65 54424.80 88888.00 2015-06-17 08:03:02.000 168 12389.02 78.65 54424.80 88888.00 2015-06-17 08:03:02.125 168 12388.98 78.60 54424.78 88888.00 2015-06-17 08:03:02.250 168 12388.90 78.55 54424.78 88888.00 2015-06-17 08:03:02.375 168 12388.88 78.53 54424.75 88888.00 2015-06-17 08:03:02.500 168 12388.90 78.50 54424.78 88888.00 2015-06-17 08:03:02.625 168 12388.90 78.45 54424.72 88888.00 2015-06-17 08:03:02.750 168 12389.00 78.42 54424.70 88888.00 2015-06-17 08:03:02.875 168 12389.02 78.38 54424.70 88888.00 2015-06-17 08:03:03.000 168 12388.92 78.33 54424.70 88888.00 2015-06-17 08:03:03.125 168 12388.92 78.30 54424.70 88888.00 2015-06-17 08:03:03.250 168 12388.90 78.22 54424.68 88888.00 2015-06-17 08:03:03.375 168 12388.88 78.17 54424.68 88888.00 2015-06-17 08:03:03.500 168 12388.95 78.15 54424.65 88888.00 2015-06-17 08:03:03.625 168 12388.98 78.12 54424.68 88888.00 2015-06-17 08:03:03.750 168 12388.95 78.05 54424.62 88888.00 2015-06-17 08:03:03.875 168 12388.92 77.92 54424.60 88888.00 2015-06-17 08:03:04.000 168 12388.95 77.85 54424.60 88888.00 2015-06-17 08:03:04.125 168 12388.98 77.83 54424.60 88888.00 2015-06-17 08:03:04.250 168 12388.95 77.75 54424.57 88888.00 2015-06-17 08:03:04.375 168 12388.92 77.70 54424.55 88888.00 2015-06-17 08:03:04.500 168 12388.90 77.62 54424.55 88888.00 2015-06-17 08:03:04.625 168 12388.92 77.60 54424.55 88888.00 2015-06-17 08:03:04.750 168 12388.98 77.58 54424.53 88888.00 2015-06-17 08:03:04.875 168 12388.98 77.53 54424.50 88888.00 2015-06-17 08:03:05.000 168 12389.02 77.45 54424.47 88888.00 2015-06-17 08:03:05.125 168 12389.05 77.38 54424.45 88888.00 2015-06-17 08:03:05.250 168 12389.02 77.22 54424.43 88888.00 2015-06-17 08:03:05.375 168 12389.05 77.17 54424.40 88888.00 2015-06-17 08:03:05.500 168 12389.02 77.15 54424.40 88888.00 2015-06-17 08:03:05.625 168 12389.00 77.10 54424.40 88888.00 2015-06-17 08:03:05.750 168 12389.02 77.05 54424.40 88888.00 2015-06-17 08:03:05.875 168 12389.17 76.97 54424.40 88888.00 2015-06-17 08:03:06.000 168 12389.25 76.90 54424.40 88888.00 2015-06-17 08:03:06.125 168 12389.23 76.85 54424.40 88888.00 2015-06-17 08:03:06.250 168 12389.17 76.78 54424.35 88888.00 2015-06-17 08:03:06.375 168 12389.20 76.75 54424.35 88888.00 2015-06-17 08:03:06.500 168 12389.25 76.70 54424.32 88888.00 2015-06-17 08:03:06.625 168 12389.33 76.70 54424.32 88888.00 2015-06-17 08:03:06.750 168 12389.33 76.65 54424.30 88888.00 2015-06-17 08:03:06.875 168 12389.38 76.55 54424.22 88888.00 2015-06-17 08:03:07.000 168 12389.45 76.50 54424.25 88888.00 2015-06-17 08:03:07.125 168 12389.52 76.42 54424.28 88888.00 2015-06-17 08:03:07.250 168 12389.52 76.35 54424.25 88888.00 2015-06-17 08:03:07.375 168 12389.55 76.33 54424.20 88888.00 2015-06-17 08:03:07.500 168 12389.55 76.25 54424.18 88888.00 2015-06-17 08:03:07.625 168 12389.60 76.20 54424.20 88888.00 2015-06-17 08:03:07.750 168 12389.65 76.12 54424.18 88888.00 2015-06-17 08:03:07.875 168 12389.62 76.05 54424.15 88888.00 2015-06-17 08:03:08.000 168 12389.62 75.97 54424.12 88888.00 2015-06-17 08:03:08.125 168 12389.70 75.97 54424.12 88888.00 2015-06-17 08:03:08.250 168 12389.77 75.88 54424.10 88888.00 2015-06-17 08:03:08.375 168 12389.83 75.85 54424.07 88888.00 2015-06-17 08:03:08.500 168 12389.77 75.80 54424.07 88888.00 2015-06-17 08:03:08.625 168 12389.85 75.75 54424.07 88888.00 2015-06-17 08:03:08.750 168 12389.92 75.72 54424.05 88888.00 2015-06-17 08:03:08.875 168 12389.92 75.75 54424.03 88888.00 2015-06-17 08:03:09.000 168 12390.02 75.70 54423.97 88888.00 2015-06-17 08:03:09.125 168 12390.08 75.67 54423.97 88888.00 2015-06-17 08:03:09.250 168 12390.15 75.70 54423.97 88888.00 2015-06-17 08:03:09.375 168 12390.20 75.72 54423.95 88888.00 2015-06-17 08:03:09.500 168 12390.25 75.72 54423.95 88888.00 2015-06-17 08:03:09.625 168 12390.33 75.75 54423.95 88888.00 2015-06-17 08:03:09.750 168 12390.40 75.78 54423.93 88888.00 2015-06-17 08:03:09.875 168 12390.45 75.83 54423.88 88888.00 2015-06-17 08:03:10.000 168 12390.52 75.83 54423.88 88888.00 2015-06-17 08:03:10.125 168 12390.52 75.85 54423.88 88888.00 2015-06-17 08:03:10.250 168 12390.55 75.90 54423.80 88888.00 2015-06-17 08:03:10.375 168 12390.58 75.92 54423.75 88888.00 2015-06-17 08:03:10.500 168 12390.60 75.92 54423.75 88888.00 2015-06-17 08:03:10.625 168 12390.60 75.97 54423.75 88888.00 2015-06-17 08:03:10.750 168 12390.62 76.03 54423.75 88888.00 2015-06-17 08:03:10.875 168 12390.60 76.08 54423.72 88888.00 2015-06-17 08:03:11.000 168 12390.60 76.12 54423.68 88888.00 2015-06-17 08:03:11.125 168 12390.58 76.17 54423.70 88888.00 2015-06-17 08:03:11.250 168 12390.60 76.22 54423.68 88888.00 2015-06-17 08:03:11.375 168 12390.62 76.25 54423.65 88888.00 2015-06-17 08:03:11.500 168 12390.67 76.30 54423.60 88888.00 2015-06-17 08:03:11.625 168 12390.73 76.38 54423.60 88888.00 2015-06-17 08:03:11.750 168 12390.73 76.40 54423.60 88888.00 2015-06-17 08:03:11.875 168 12390.73 76.42 54423.55 88888.00 2015-06-17 08:03:12.000 168 12390.65 76.45 54423.50 88888.00 2015-06-17 08:03:12.125 168 12390.62 76.50 54423.53 88888.00 2015-06-17 08:03:12.250 168 12390.55 76.50 54423.50 88888.00 2015-06-17 08:03:12.375 168 12390.58 76.55 54423.47 88888.00 2015-06-17 08:03:12.500 168 12390.50 76.55 54423.43 88888.00 2015-06-17 08:03:12.625 168 12390.52 76.60 54423.43 88888.00 2015-06-17 08:03:12.750 168 12390.52 76.60 54423.43 88888.00 2015-06-17 08:03:12.875 168 12390.40 76.58 54423.40 88888.00 2015-06-17 08:03:13.000 168 12390.33 76.60 54423.40 88888.00 2015-06-17 08:03:13.125 168 12390.30 76.60 54423.40 88888.00 2015-06-17 08:03:13.250 168 12390.27 76.58 54423.40 88888.00 2015-06-17 08:03:13.375 168 12390.27 76.58 54423.35 88888.00 2015-06-17 08:03:13.500 168 12390.17 76.58 54423.32 88888.00 2015-06-17 08:03:13.625 168 12390.10 76.55 54423.32 88888.00 2015-06-17 08:03:13.750 168 12390.08 76.58 54423.32 88888.00 2015-06-17 08:03:13.875 168 12390.00 76.58 54423.32 88888.00 2015-06-17 08:03:14.000 168 12389.88 76.53 54423.30 88888.00 2015-06-17 08:03:14.125 168 12389.80 76.50 54423.30 88888.00 2015-06-17 08:03:14.250 168 12389.80 76.47 54423.30 88888.00 2015-06-17 08:03:14.375 168 12389.77 76.45 54423.30 88888.00 2015-06-17 08:03:14.500 168 12389.62 76.42 54423.28 88888.00 2015-06-17 08:03:14.625 168 12389.52 76.38 54423.28 88888.00 2015-06-17 08:03:14.750 168 12389.48 76.35 54423.30 88888.00 2015-06-17 08:03:14.875 168 12389.48 76.30 54423.28 88888.00 2015-06-17 08:03:15.000 168 12389.40 76.28 54423.22 88888.00 2015-06-17 08:03:15.125 168 12389.30 76.25 54423.22 88888.00 2015-06-17 08:03:15.250 168 12389.25 76.22 54423.25 88888.00 2015-06-17 08:03:15.375 168 12389.23 76.20 54423.28 88888.00 2015-06-17 08:03:15.500 168 12389.10 76.20 54423.28 88888.00 2015-06-17 08:03:15.625 168 12389.00 76.17 54423.22 88888.00 2015-06-17 08:03:15.750 168 12388.92 76.15 54423.22 88888.00 2015-06-17 08:03:15.875 168 12388.92 76.15 54423.22 88888.00 2015-06-17 08:03:16.000 168 12388.88 76.12 54423.25 88888.00 2015-06-17 08:03:16.125 168 12388.80 76.10 54423.25 88888.00 2015-06-17 08:03:16.250 168 12388.67 76.08 54423.28 88888.00 2015-06-17 08:03:16.375 168 12388.70 76.08 54423.25 88888.00 2015-06-17 08:03:16.500 168 12388.70 76.08 54423.25 88888.00 2015-06-17 08:03:16.625 168 12388.70 76.10 54423.25 88888.00 2015-06-17 08:03:16.750 168 12388.65 76.12 54423.25 88888.00 2015-06-17 08:03:16.875 168 12388.60 76.12 54423.25 88888.00 2015-06-17 08:03:17.000 168 12388.60 76.12 54423.22 88888.00 2015-06-17 08:03:17.125 168 12388.65 76.08 54423.22 88888.00 2015-06-17 08:03:17.250 168 12388.60 76.10 54423.22 88888.00 2015-06-17 08:03:17.375 168 12388.55 76.12 54423.20 88888.00 2015-06-17 08:03:17.500 168 12388.55 76.08 54423.20 88888.00 2015-06-17 08:03:17.625 168 12388.45 76.08 54423.18 88888.00 2015-06-17 08:03:17.750 168 12388.42 76.08 54423.18 88888.00 2015-06-17 08:03:17.875 168 12388.42 76.10 54423.18 88888.00 2015-06-17 08:03:18.000 168 12388.50 76.12 54423.18 88888.00 2015-06-17 08:03:18.125 168 12388.55 76.17 54423.18 88888.00 2015-06-17 08:03:18.250 168 12388.55 76.22 54423.18 88888.00 2015-06-17 08:03:18.375 168 12388.58 76.22 54423.18 88888.00 2015-06-17 08:03:18.500 168 12388.55 76.20 54423.15 88888.00 2015-06-17 08:03:18.625 168 12388.52 76.20 54423.15 88888.00 2015-06-17 08:03:18.750 168 12388.45 76.22 54423.12 88888.00 2015-06-17 08:03:18.875 168 12388.42 76.25 54423.12 88888.00 2015-06-17 08:03:19.000 168 12388.45 76.28 54423.12 88888.00 2015-06-17 08:03:19.125 168 12388.50 76.33 54423.12 88888.00 2015-06-17 08:03:19.250 168 12388.48 76.33 54423.10 88888.00 2015-06-17 08:03:19.375 168 12388.48 76.33 54423.10 88888.00 2015-06-17 08:03:19.500 168 12388.42 76.30 54423.07 88888.00 2015-06-17 08:03:19.625 168 12388.45 76.33 54423.07 88888.00 2015-06-17 08:03:19.750 168 12388.45 76.33 54423.05 88888.00 2015-06-17 08:03:19.875 168 12388.48 76.35 54423.03 88888.00 2015-06-17 08:03:20.000 168 12388.38 76.35 54423.03 88888.00 2015-06-17 08:03:20.125 168 12388.33 76.35 54423.03 88888.00 2015-06-17 08:03:20.250 168 12388.25 76.33 54423.05 88888.00 2015-06-17 08:03:20.375 168 12388.33 76.38 54423.05 88888.00 2015-06-17 08:03:20.500 168 12388.27 76.40 54423.05 88888.00 2015-06-17 08:03:20.625 168 12388.15 76.40 54423.03 88888.00 2015-06-17 08:03:20.750 168 12388.08 76.40 54423.03 88888.00 2015-06-17 08:03:20.875 168 12388.02 76.35 54423.03 88888.00 2015-06-17 08:03:21.000 168 12387.92 76.33 54423.00 88888.00 2015-06-17 08:03:21.125 168 12387.88 76.35 54423.03 88888.00 2015-06-17 08:03:21.250 168 12387.75 76.33 54423.03 88888.00 2015-06-17 08:03:21.375 168 12387.67 76.30 54423.03 88888.00 2015-06-17 08:03:21.500 168 12387.55 76.28 54423.07 88888.00 2015-06-17 08:03:21.625 168 12387.42 76.28 54423.10 88888.00 2015-06-17 08:03:21.750 168 12387.33 76.28 54423.10 88888.00 2015-06-17 08:03:21.875 168 12387.23 76.25 54423.10 88888.00 2015-06-17 08:03:22.000 168 12387.12 76.15 54423.10 88888.00 2015-06-17 08:03:22.125 168 12387.00 76.05 54423.10 88888.00 2015-06-17 08:03:22.250 168 12386.85 75.97 54423.12 88888.00 2015-06-17 08:03:22.375 168 12386.80 75.95 54423.15 88888.00 2015-06-17 08:03:22.500 168 12386.67 75.90 54423.15 88888.00 2015-06-17 08:03:22.625 168 12386.50 75.83 54423.12 88888.00 2015-06-17 08:03:22.750 168 12386.35 75.72 54423.18 88888.00 2015-06-17 08:03:22.875 168 12386.17 75.62 54423.20 88888.00 2015-06-17 08:03:23.000 168 12386.12 75.58 54423.20 88888.00 2015-06-17 08:03:23.125 168 12386.05 75.47 54423.22 88888.00 2015-06-17 08:03:23.250 168 12385.83 75.30 54423.22 88888.00 2015-06-17 08:03:23.375 168 12385.65 75.22 54423.22 88888.00 2015-06-17 08:03:23.500 168 12385.52 75.15 54423.28 88888.00 2015-06-17 08:03:23.625 168 12385.40 75.05 54423.28 88888.00 2015-06-17 08:03:23.750 168 12385.23 74.97 54423.32 88888.00 2015-06-17 08:03:23.875 168 12385.00 74.85 54423.32 88888.00 2015-06-17 08:03:24.000 168 12384.83 74.70 54423.32 88888.00 2015-06-17 08:03:24.125 168 12384.75 74.60 54423.35 88888.00 2015-06-17 08:03:24.250 168 12384.55 74.50 54423.38 88888.00 2015-06-17 08:03:24.375 168 12384.42 74.40 54423.40 88888.00 2015-06-17 08:03:24.500 168 12384.30 74.25 54423.43 88888.00 2015-06-17 08:03:24.625 168 12384.17 74.15 54423.45 88888.00 2015-06-17 08:03:24.750 168 12384.00 74.05 54423.45 88888.00 2015-06-17 08:03:24.875 168 12383.80 73.95 54423.45 88888.00 2015-06-17 08:03:25.000 168 12383.67 73.83 54423.47 88888.00 2015-06-17 08:03:25.125 168 12383.60 73.67 54423.53 88888.00 2015-06-17 08:03:25.250 168 12383.42 73.53 54423.55 88888.00 2015-06-17 08:03:25.375 168 12383.30 73.42 54423.57 88888.00 2015-06-17 08:03:25.500 168 12383.20 73.25 54423.60 88888.00 2015-06-17 08:03:25.625 168 12383.12 73.10 54423.60 88888.00 2015-06-17 08:03:25.750 168 12383.05 72.97 54423.60 88888.00 2015-06-17 08:03:25.875 168 12383.02 72.85 54423.62 88888.00 2015-06-17 08:03:26.000 168 12383.00 72.70 54423.68 88888.00 2015-06-17 08:03:26.125 168 12382.88 72.58 54423.68 88888.00 2015-06-17 08:03:26.250 168 12382.75 72.38 54423.68 88888.00 2015-06-17 08:03:26.375 168 12382.70 72.28 54423.68 88888.00 2015-06-17 08:03:26.500 168 12382.67 72.12 54423.70 88888.00 2015-06-17 08:03:26.625 168 12382.70 72.03 54423.70 88888.00 2015-06-17 08:03:26.750 168 12382.67 71.92 54423.72 88888.00 2015-06-17 08:03:26.875 168 12382.55 71.78 54423.75 88888.00 2015-06-17 08:03:27.000 168 12382.55 71.62 54423.72 88888.00 2015-06-17 08:03:27.125 168 12382.58 71.50 54423.75 88888.00 2015-06-17 08:03:27.250 168 12382.65 71.42 54423.75 88888.00 2015-06-17 08:03:27.375 168 12382.70 71.33 54423.72 88888.00 2015-06-17 08:03:27.500 168 12382.70 71.28 54423.70 88888.00 2015-06-17 08:03:27.625 168 12382.70 71.20 54423.75 88888.00 2015-06-17 08:03:27.750 168 12382.67 71.15 54423.72 88888.00 2015-06-17 08:03:27.875 168 12382.70 71.10 54423.72 88888.00 2015-06-17 08:03:28.000 168 12382.73 71.08 54423.70 88888.00 2015-06-17 08:03:28.125 168 12382.75 71.08 54423.72 88888.00 2015-06-17 08:03:28.250 168 12382.75 71.08 54423.70 88888.00 2015-06-17 08:03:28.375 168 12382.83 71.10 54423.65 88888.00 2015-06-17 08:03:28.500 168 12382.95 71.10 54423.62 88888.00 2015-06-17 08:03:28.625 168 12383.08 71.12 54423.62 88888.00 2015-06-17 08:03:28.750 168 12383.15 71.17 54423.62 88888.00 2015-06-17 08:03:28.875 168 12383.17 71.22 54423.62 88888.00 2015-06-17 08:03:29.000 168 12383.23 71.22 54423.57 88888.00 2015-06-17 08:03:29.125 168 12383.30 71.28 54423.55 88888.00 2015-06-17 08:03:29.250 168 12383.35 71.30 54423.50 88888.00 2015-06-17 08:03:29.375 168 12383.45 71.35 54423.53 88888.00 2015-06-17 08:03:29.500 168 12383.52 71.42 54423.55 88888.00 2015-06-17 08:03:29.625 168 12383.58 71.50 54423.53 88888.00 2015-06-17 08:03:29.750 168 12383.62 71.55 54423.47 88888.00 2015-06-17 08:03:29.875 168 12383.75 71.60 54423.45 88888.00 2015-06-17 08:03:30.000 168 12383.85 71.62 54423.43 88888.00 2015-06-17 08:03:30.125 168 12383.90 71.70 54423.43 88888.00 2015-06-17 08:03:30.250 168 12383.85 71.78 54423.40 88888.00 2015-06-17 08:03:30.375 168 12383.98 71.88 54423.40 88888.00 2015-06-17 08:03:30.500 168 12384.00 71.95 54423.38 88888.00 2015-06-17 08:03:30.625 168 12384.08 72.00 54423.35 88888.00 2015-06-17 08:03:30.750 168 12384.12 72.03 54423.30 88888.00 2015-06-17 08:03:30.875 168 12384.20 72.05 54423.30 88888.00 2015-06-17 08:03:31.000 168 12384.25 72.17 54423.25 88888.00 2015-06-17 08:03:31.125 168 12384.30 72.28 54423.28 88888.00 2015-06-17 08:03:31.250 168 12384.38 72.35 54423.22 88888.00 2015-06-17 08:03:31.375 168 12384.48 72.42 54423.22 88888.00 2015-06-17 08:03:31.500 168 12384.45 72.55 54423.20 88888.00 2015-06-17 08:03:31.625 168 12384.42 72.60 54423.18 88888.00 2015-06-17 08:03:31.750 168 12384.42 72.67 54423.18 88888.00 2015-06-17 08:03:31.875 168 12384.38 72.75 54423.15 88888.00 2015-06-17 08:03:32.000 168 12384.35 72.80 54423.12 88888.00 2015-06-17 08:03:32.125 168 12384.35 72.88 54423.12 88888.00 2015-06-17 08:03:32.250 168 12384.35 72.90 54423.12 88888.00 2015-06-17 08:03:32.375 168 12384.30 72.97 54423.15 88888.00 2015-06-17 08:03:32.500 168 12384.27 73.00 54423.12 88888.00 2015-06-17 08:03:32.625 168 12384.30 73.03 54423.10 88888.00 2015-06-17 08:03:32.750 168 12384.30 73.08 54423.12 88888.00 2015-06-17 08:03:32.875 168 12384.30 73.12 54423.10 88888.00 2015-06-17 08:03:33.000 168 12384.23 73.17 54423.07 88888.00 2015-06-17 08:03:33.125 168 12384.12 73.28 54423.10 88888.00 2015-06-17 08:03:33.250 168 12384.10 73.28 54423.10 88888.00 2015-06-17 08:03:33.375 168 12384.15 73.30 54423.10 88888.00 2015-06-17 08:03:33.500 168 12384.12 73.35 54423.10 88888.00 2015-06-17 08:03:33.625 168 12384.08 73.40 54423.07 88888.00 2015-06-17 08:03:33.750 168 12384.02 73.45 54423.07 88888.00 2015-06-17 08:03:33.875 168 12384.00 73.50 54423.07 88888.00 2015-06-17 08:03:34.000 168 12383.98 73.50 54423.07 88888.00 2015-06-17 08:03:34.125 168 12383.92 73.60 54423.07 88888.00 2015-06-17 08:03:34.250 168 12383.85 73.65 54423.07 88888.00 2015-06-17 08:03:34.375 168 12383.83 73.65 54423.03 88888.00 2015-06-17 08:03:34.500 168 12383.73 73.70 54423.05 88888.00 2015-06-17 08:03:34.625 168 12383.70 73.78 54423.05 88888.00 2015-06-17 08:03:34.750 168 12383.77 73.80 54423.03 88888.00 2015-06-17 08:03:34.875 168 12383.70 73.85 54423.03 88888.00 2015-06-17 08:03:35.000 168 12383.62 73.90 54423.00 88888.00 2015-06-17 08:03:35.125 168 12383.55 73.92 54423.00 88888.00 2015-06-17 08:03:35.250 168 12383.50 73.95 54423.05 88888.00 2015-06-17 08:03:35.375 168 12383.50 73.97 54423.00 88888.00 2015-06-17 08:03:35.500 168 12383.45 74.00 54422.97 88888.00 2015-06-17 08:03:35.625 168 12383.35 74.03 54423.00 88888.00 2015-06-17 08:03:35.750 168 12383.25 74.08 54423.00 88888.00 2015-06-17 08:03:35.875 168 12383.20 74.10 54423.00 88888.00 2015-06-17 08:03:36.000 168 12383.17 74.08 54422.97 88888.00 2015-06-17 08:03:36.125 168 12383.15 74.10 54422.97 88888.00 2015-06-17 08:03:36.250 168 12383.02 74.08 54422.95 88888.00 2015-06-17 08:03:36.375 168 12382.95 74.10 54422.93 88888.00 2015-06-17 08:03:36.500 168 12382.90 74.15 54422.95 88888.00 2015-06-17 08:03:36.625 168 12382.92 74.20 54422.95 88888.00 2015-06-17 08:03:36.750 168 12383.00 74.17 54422.93 88888.00 2015-06-17 08:03:36.875 168 12383.00 74.17 54422.93 88888.00 2015-06-17 08:03:37.000 168 12382.95 74.17 54422.88 88888.00 2015-06-17 08:03:37.125 168 12382.92 74.20 54422.90 88888.00 2015-06-17 08:03:37.250 168 12382.95 74.22 54422.90 88888.00 2015-06-17 08:03:37.375 168 12382.90 74.22 54422.90 88888.00 2015-06-17 08:03:37.500 168 12382.83 74.28 54422.88 88888.00 2015-06-17 08:03:37.625 168 12382.73 74.33 54422.88 88888.00 2015-06-17 08:03:37.750 168 12382.67 74.35 54422.88 88888.00 2015-06-17 08:03:37.875 168 12382.60 74.38 54422.85 88888.00 2015-06-17 08:03:38.000 168 12382.58 74.38 54422.88 88888.00 2015-06-17 08:03:38.125 168 12382.55 74.38 54422.90 88888.00 2015-06-17 08:03:38.250 168 12382.45 74.42 54422.88 88888.00 2015-06-17 08:03:38.375 168 12382.45 74.47 54422.88 88888.00 2015-06-17 08:03:38.500 168 12382.38 74.47 54422.85 88888.00 2015-06-17 08:03:38.625 168 12382.30 74.50 54422.82 88888.00 2015-06-17 08:03:38.750 168 12382.27 74.53 54422.78 88888.00 2015-06-17 08:03:38.875 168 12382.20 74.58 54422.75 88888.00 2015-06-17 08:03:39.000 168 12382.15 74.62 54422.75 88888.00 2015-06-17 08:03:39.125 168 12382.12 74.65 54422.78 88888.00 2015-06-17 08:03:39.250 168 12382.05 74.65 54422.78 88888.00 2015-06-17 08:03:39.375 168 12382.02 74.67 54422.75 88888.00 2015-06-17 08:03:39.500 168 12381.88 74.67 54422.70 88888.00 2015-06-17 08:03:39.625 168 12381.77 74.70 54422.70 88888.00 2015-06-17 08:03:39.750 168 12381.77 74.72 54422.68 88888.00 2015-06-17 08:03:39.875 168 12381.70 74.70 54422.70 88888.00 2015-06-17 08:03:40.000 168 12381.60 74.67 54422.72 88888.00 2015-06-17 08:03:40.125 168 12381.52 74.62 54422.72 88888.00 2015-06-17 08:03:40.250 168 12381.50 74.53 54422.72 88888.00 2015-06-17 08:03:40.375 168 12381.52 74.47 54422.68 88888.00 2015-06-17 08:03:40.500 168 12381.48 74.42 54422.70 88888.00 2015-06-17 08:03:40.625 168 12381.38 74.38 54422.68 88888.00 2015-06-17 08:03:40.750 168 12381.25 74.30 54422.68 88888.00 2015-06-17 08:03:40.875 168 12381.20 74.20 54422.65 88888.00 2015-06-17 08:03:41.000 168 12381.23 74.10 54422.68 88888.00 2015-06-17 08:03:41.125 168 12381.20 74.03 54422.70 88888.00 2015-06-17 08:03:41.250 168 12381.12 73.88 54422.68 88888.00 2015-06-17 08:03:41.375 168 12381.17 73.80 54422.65 88888.00 2015-06-17 08:03:41.500 168 12381.25 73.75 54422.65 88888.00 2015-06-17 08:03:41.625 168 12381.23 73.65 54422.65 88888.00 2015-06-17 08:03:41.750 168 12381.15 73.58 54422.65 88888.00 2015-06-17 08:03:41.875 168 12381.20 73.47 54422.65 88888.00 2015-06-17 08:03:42.000 168 12381.20 73.35 54422.68 88888.00 2015-06-17 08:03:42.125 168 12381.20 73.28 54422.70 88888.00 2015-06-17 08:03:42.250 168 12381.25 73.17 54422.70 88888.00 2015-06-17 08:03:42.375 168 12381.27 73.12 54422.70 88888.00 2015-06-17 08:03:42.500 168 12381.25 73.00 54422.68 88888.00 2015-06-17 08:03:42.625 168 12381.25 72.92 54422.68 88888.00 2015-06-17 08:03:42.750 168 12381.33 72.83 54422.70 88888.00 2015-06-17 08:03:42.875 168 12381.38 72.75 54422.68 88888.00 2015-06-17 08:03:43.000 168 12381.40 72.67 54422.68 88888.00 2015-06-17 08:03:43.125 168 12381.45 72.60 54422.68 88888.00 2015-06-17 08:03:43.250 168 12381.50 72.53 54422.68 88888.00 2015-06-17 08:03:43.375 168 12381.60 72.53 54422.68 88888.00 2015-06-17 08:03:43.500 168 12381.62 72.40 54422.68 88888.00 2015-06-17 08:03:43.625 168 12381.73 72.33 54422.65 88888.00 2015-06-17 08:03:43.750 168 12381.80 72.22 54422.62 88888.00 2015-06-17 08:03:43.875 168 12381.85 72.17 54422.62 88888.00 2015-06-17 08:03:44.000 168 12381.98 72.15 54422.62 88888.00 2015-06-17 08:03:44.125 168 12382.05 72.08 54422.62 88888.00 2015-06-17 08:03:44.250 168 12382.05 72.03 54422.60 88888.00 2015-06-17 08:03:44.375 168 12382.15 72.00 54422.57 88888.00 2015-06-17 08:03:44.500 168 12382.30 72.00 54422.62 88888.00 2015-06-17 08:03:44.625 168 12382.42 71.97 54422.62 88888.00 2015-06-17 08:03:44.750 168 12382.45 71.92 54422.57 88888.00 2015-06-17 08:03:44.875 168 12382.48 71.90 54422.57 88888.00 2015-06-17 08:03:45.000 168 12382.58 71.90 54422.57 88888.00 2015-06-17 08:03:45.125 168 12382.77 71.90 54422.57 88888.00 2015-06-17 08:03:45.250 168 12382.83 71.88 54422.53 88888.00 2015-06-17 08:03:45.375 168 12382.88 71.92 54422.53 88888.00 2015-06-17 08:03:45.500 168 12382.98 71.95 54422.53 88888.00 2015-06-17 08:03:45.625 168 12383.00 72.00 54422.53 88888.00 2015-06-17 08:03:45.750 168 12383.05 72.03 54422.53 88888.00 2015-06-17 08:03:45.875 168 12383.10 72.08 54422.50 88888.00 2015-06-17 08:03:46.000 168 12383.12 72.08 54422.50 88888.00 2015-06-17 08:03:46.125 168 12383.15 72.15 54422.47 88888.00 2015-06-17 08:03:46.250 168 12383.27 72.22 54422.47 88888.00 2015-06-17 08:03:46.375 168 12383.35 72.28 54422.43 88888.00 2015-06-17 08:03:46.500 168 12383.33 72.33 54422.43 88888.00 2015-06-17 08:03:46.625 168 12383.35 72.42 54422.40 88888.00 2015-06-17 08:03:46.750 168 12383.40 72.53 54422.38 88888.00 2015-06-17 08:03:46.875 168 12383.45 72.62 54422.40 88888.00 2015-06-17 08:03:47.000 168 12383.48 72.72 54422.40 88888.00 2015-06-17 08:03:47.125 168 12383.45 72.78 54422.40 88888.00 2015-06-17 08:03:47.250 168 12383.42 72.85 54422.38 88888.00 2015-06-17 08:03:47.375 168 12383.38 72.92 54422.35 88888.00 2015-06-17 08:03:47.500 168 12383.40 73.05 54422.35 88888.00 2015-06-17 08:03:47.625 168 12383.48 73.20 54422.40 88888.00 2015-06-17 08:03:47.750 168 12383.50 73.25 54422.38 88888.00 2015-06-17 08:03:47.875 168 12383.52 73.30 54422.35 88888.00 2015-06-17 08:03:48.000 168 12383.52 73.38 54422.32 88888.00 2015-06-17 08:03:48.125 168 12383.55 73.47 54422.35 88888.00 2015-06-17 08:03:48.250 168 12383.50 73.58 54422.32 88888.00 2015-06-17 08:03:48.375 168 12383.52 73.60 54422.30 88888.00 2015-06-17 08:03:48.500 168 12383.52 73.62 54422.30 88888.00 2015-06-17 08:03:48.625 168 12383.50 73.67 54422.30 88888.00 2015-06-17 08:03:48.750 168 12383.55 73.78 54422.32 88888.00 2015-06-17 08:03:48.875 168 12383.60 73.80 54422.32 88888.00 2015-06-17 08:03:49.000 168 12383.55 73.83 54422.30 88888.00 2015-06-17 08:03:49.125 168 12383.50 73.85 54422.38 88888.00 2015-06-17 08:03:49.250 168 12383.48 73.90 54422.38 88888.00 2015-06-17 08:03:49.375 168 12383.50 73.92 54422.35 88888.00 2015-06-17 08:03:49.500 168 12383.45 73.90 54422.32 88888.00 2015-06-17 08:03:49.625 168 12383.42 73.92 54422.32 88888.00 2015-06-17 08:03:49.750 168 12383.40 73.97 54422.35 88888.00 2015-06-17 08:03:49.875 168 12383.35 73.95 54422.35 88888.00 2015-06-17 08:03:50.000 168 12383.27 73.92 54422.35 88888.00 2015-06-17 08:03:50.125 168 12383.25 73.92 54422.38 88888.00 2015-06-17 08:03:50.250 168 12383.25 73.92 54422.40 88888.00 2015-06-17 08:03:50.375 168 12383.25 73.95 54422.40 88888.00 2015-06-17 08:03:50.500 168 12383.20 73.90 54422.38 88888.00 2015-06-17 08:03:50.625 168 12383.15 73.90 54422.38 88888.00 2015-06-17 08:03:50.750 168 12383.05 73.88 54422.43 88888.00 2015-06-17 08:03:50.875 168 12382.95 73.85 54422.45 88888.00 2015-06-17 08:03:51.000 168 12382.88 73.83 54422.45 88888.00 2015-06-17 08:03:51.125 168 12382.80 73.83 54422.45 88888.00 2015-06-17 08:03:51.250 168 12382.65 73.85 54422.50 88888.00 2015-06-17 08:03:51.375 168 12382.55 73.88 54422.50 88888.00 2015-06-17 08:03:51.500 168 12382.48 73.85 54422.53 88888.00 2015-06-17 08:03:51.625 168 12382.38 73.83 54422.53 88888.00 2015-06-17 08:03:51.750 168 12382.30 73.83 54422.55 88888.00 2015-06-17 08:03:51.875 168 12382.23 73.83 54422.57 88888.00 2015-06-17 08:03:52.000 168 12382.08 73.80 54422.57 88888.00 2015-06-17 08:03:52.125 168 12381.92 73.80 54422.62 88888.00 2015-06-17 08:03:52.250 168 12381.80 73.83 54422.62 88888.00 2015-06-17 08:03:52.375 168 12381.73 73.85 54422.62 88888.00 2015-06-17 08:03:52.500 168 12381.60 73.85 54422.62 88888.00 2015-06-17 08:03:52.625 168 12381.55 73.85 54422.65 88888.00 2015-06-17 08:03:52.750 168 12381.48 73.85 54422.68 88888.00 2015-06-17 08:03:52.875 168 12381.40 73.85 54422.68 88888.00 2015-06-17 08:03:53.000 168 12381.27 73.92 54422.70 88888.00 2015-06-17 08:03:53.125 168 12381.20 73.97 54422.72 88888.00 2015-06-17 08:03:53.250 168 12381.17 74.00 54422.75 88888.00 2015-06-17 08:03:53.375 168 12381.20 74.03 54422.75 88888.00 2015-06-17 08:03:53.500 168 12381.17 74.03 54422.75 88888.00 2015-06-17 08:03:53.625 168 12381.12 74.05 54422.72 88888.00 2015-06-17 08:03:53.750 168 12381.08 74.05 54422.72 88888.00 2015-06-17 08:03:53.875 168 12381.10 74.08 54422.75 88888.00 2015-06-17 08:03:54.000 168 12381.15 74.10 54422.78 88888.00 2015-06-17 08:03:54.125 168 12381.12 74.10 54422.80 88888.00 2015-06-17 08:03:54.250 168 12381.10 74.12 54422.75 88888.00 2015-06-17 08:03:54.375 168 12381.12 74.10 54422.72 88888.00 2015-06-17 08:03:54.500 168 12381.12 74.10 54422.72 88888.00 2015-06-17 08:03:54.625 168 12381.20 74.12 54422.70 88888.00 2015-06-17 08:03:54.750 168 12381.27 74.15 54422.70 88888.00 2015-06-17 08:03:54.875 168 12381.38 74.10 54422.70 88888.00 2015-06-17 08:03:55.000 168 12381.45 74.10 54422.68 88888.00 2015-06-17 08:03:55.125 168 12381.52 74.12 54422.68 88888.00 2015-06-17 08:03:55.250 168 12381.52 74.12 54422.70 88888.00 2015-06-17 08:03:55.375 168 12381.58 74.15 54422.68 88888.00 2015-06-17 08:03:55.500 168 12381.67 74.17 54422.65 88888.00 2015-06-17 08:03:55.625 168 12381.75 74.15 54422.62 88888.00 2015-06-17 08:03:55.750 168 12381.77 74.17 54422.60 88888.00 2015-06-17 08:03:55.875 168 12381.88 74.17 54422.57 88888.00 2015-06-17 08:03:56.000 168 12382.05 74.22 54422.55 88888.00 2015-06-17 08:03:56.125 168 12382.17 74.25 54422.55 88888.00 2015-06-17 08:03:56.250 168 12382.20 74.28 54422.55 88888.00 2015-06-17 08:03:56.375 168 12382.27 74.33 54422.53 88888.00 2015-06-17 08:03:56.500 168 12382.35 74.38 54422.50 88888.00 2015-06-17 08:03:56.625 168 12382.40 74.40 54422.47 88888.00 2015-06-17 08:03:56.750 168 12382.48 74.45 54422.45 88888.00 2015-06-17 08:03:56.875 168 12382.58 74.53 54422.45 88888.00 2015-06-17 08:03:57.000 168 12382.60 74.58 54422.45 88888.00 2015-06-17 08:03:57.125 168 12382.62 74.58 54422.45 88888.00 2015-06-17 08:03:57.250 168 12382.67 74.60 54422.40 88888.00 2015-06-17 08:03:57.375 168 12382.75 74.65 54422.43 88888.00 2015-06-17 08:03:57.500 168 12382.80 74.70 54422.38 88888.00 2015-06-17 08:03:57.625 168 12382.77 74.72 54422.40 88888.00 2015-06-17 08:03:57.750 168 12382.77 74.80 54422.40 88888.00 2015-06-17 08:03:57.875 168 12382.73 74.80 54422.38 88888.00 2015-06-17 08:03:58.000 168 12382.73 74.83 54422.35 88888.00 2015-06-17 08:03:58.125 168 12382.75 74.83 54422.38 88888.00 2015-06-17 08:03:58.250 168 12382.75 74.83 54422.35 88888.00 2015-06-17 08:03:58.375 168 12382.75 74.85 54422.32 88888.00 2015-06-17 08:03:58.500 168 12382.75 74.85 54422.32 88888.00 2015-06-17 08:03:58.625 168 12382.77 74.90 54422.30 88888.00 2015-06-17 08:03:58.750 168 12382.73 74.88 54422.30 88888.00 2015-06-17 08:03:58.875 168 12382.67 74.85 54422.30 88888.00 2015-06-17 08:03:59.000 168 12382.73 74.88 54422.28 88888.00 2015-06-17 08:03:59.125 168 12382.85 74.92 54422.28 88888.00 2015-06-17 08:03:59.250 168 12382.77 74.88 54422.25 88888.00 2015-06-17 08:03:59.375 168 12382.77 74.88 54422.22 88888.00 2015-06-17 08:03:59.500 168 12382.75 74.92 54422.20 88888.00 2015-06-17 08:03:59.625 168 12382.75 74.92 54422.22 88888.00 2015-06-17 08:03:59.750 168 12382.80 74.90 54422.25 88888.00 2015-06-17 08:03:59.875 168 12382.90 74.88 54422.25 88888.00 2015-06-17 08:04:00.000 168 12382.92 74.90 54422.22 88888.00 2015-06-17 08:04:00.125 168 12382.88 74.88 54422.20 88888.00 2015-06-17 08:04:00.250 168 12382.80 74.85 54422.20 88888.00 2015-06-17 08:04:00.375 168 12382.85 74.80 54422.18 88888.00 2015-06-17 08:04:00.500 168 12382.92 74.80 54422.22 88888.00 2015-06-17 08:04:00.625 168 12382.92 74.80 54422.20 88888.00 2015-06-17 08:04:00.750 168 12382.95 74.80 54422.20 88888.00 2015-06-17 08:04:00.875 168 12382.95 74.75 54422.15 88888.00 2015-06-17 08:04:01.000 168 12383.00 74.72 54422.15 88888.00 2015-06-17 08:04:01.125 168 12383.00 74.72 54422.15 88888.00 2015-06-17 08:04:01.250 168 12383.02 74.72 54422.18 88888.00 2015-06-17 08:04:01.375 168 12383.05 74.70 54422.18 88888.00 2015-06-17 08:04:01.500 168 12383.10 74.65 54422.12 88888.00 2015-06-17 08:04:01.625 168 12383.23 74.62 54422.15 88888.00 2015-06-17 08:04:01.750 168 12383.30 74.65 54422.15 88888.00 2015-06-17 08:04:01.875 168 12383.33 74.65 54422.10 88888.00 2015-06-17 08:04:02.000 168 12383.38 74.65 54422.10 88888.00 2015-06-17 08:04:02.125 168 12383.45 74.60 54422.12 88888.00 2015-06-17 08:04:02.250 168 12383.42 74.58 54422.12 88888.00 2015-06-17 08:04:02.375 168 12383.45 74.60 54422.12 88888.00 2015-06-17 08:04:02.500 168 12383.48 74.60 54422.10 88888.00 2015-06-17 08:04:02.625 168 12383.52 74.65 54422.12 88888.00 2015-06-17 08:04:02.750 168 12383.60 74.70 54422.12 88888.00 2015-06-17 08:04:02.875 168 12383.73 74.72 54422.12 88888.00 2015-06-17 08:04:03.000 168 12383.73 74.70 54422.07 88888.00 2015-06-17 08:04:03.125 168 12383.62 74.67 54422.07 88888.00 2015-06-17 08:04:03.250 168 12383.65 74.67 54422.10 88888.00 2015-06-17 08:04:03.375 168 12383.77 74.75 54422.07 88888.00 2015-06-17 08:04:03.500 168 12383.75 74.75 54422.07 88888.00 2015-06-17 08:04:03.625 168 12383.70 74.75 54422.07 88888.00 2015-06-17 08:04:03.750 168 12383.75 74.70 54422.07 88888.00 2015-06-17 08:04:03.875 168 12383.80 74.67 54422.05 88888.00 2015-06-17 08:04:04.000 168 12383.77 74.62 54422.03 88888.00 2015-06-17 08:04:04.125 168 12383.73 74.62 54422.05 88888.00 2015-06-17 08:04:04.250 168 12383.75 74.62 54422.07 88888.00 2015-06-17 08:04:04.375 168 12383.83 74.55 54422.10 88888.00 2015-06-17 08:04:04.500 168 12383.80 74.55 54422.07 88888.00 2015-06-17 08:04:04.625 168 12383.73 74.53 54422.07 88888.00 2015-06-17 08:04:04.750 168 12383.62 74.47 54422.05 88888.00 2015-06-17 08:04:04.875 168 12383.62 74.47 54422.03 88888.00 2015-06-17 08:04:05.000 168 12383.75 74.45 54422.05 88888.00 2015-06-17 08:04:05.125 168 12383.73 74.40 54422.07 88888.00 2015-06-17 08:04:05.250 168 12383.70 74.35 54422.10 88888.00 2015-06-17 08:04:05.375 168 12383.70 74.35 54422.07 88888.00 2015-06-17 08:04:05.500 168 12383.77 74.30 54422.05 88888.00 2015-06-17 08:04:05.625 168 12383.83 74.25 54422.05 88888.00 2015-06-17 08:04:05.750 168 12383.83 74.22 54422.05 88888.00 2015-06-17 08:04:05.875 168 12383.77 74.17 54422.03 88888.00 2015-06-17 08:04:06.000 168 12383.75 74.10 54422.03 88888.00 2015-06-17 08:04:06.125 168 12383.83 74.08 54422.03 88888.00 2015-06-17 08:04:06.250 168 12383.85 74.03 54422.05 88888.00 2015-06-17 08:04:06.375 168 12383.83 74.00 54422.03 88888.00 2015-06-17 08:04:06.500 168 12383.77 73.95 54422.03 88888.00 2015-06-17 08:04:06.625 168 12383.77 73.92 54422.00 88888.00 2015-06-17 08:04:06.750 168 12383.80 73.88 54421.97 88888.00 2015-06-17 08:04:06.875 168 12383.85 73.88 54421.97 88888.00 2015-06-17 08:04:07.000 168 12383.80 73.88 54421.97 88888.00 2015-06-17 08:04:07.125 168 12383.83 73.88 54422.00 88888.00 2015-06-17 08:04:07.250 168 12383.83 73.85 54421.97 88888.00 2015-06-17 08:04:07.375 168 12383.88 73.83 54421.97 88888.00 2015-06-17 08:04:07.500 168 12383.88 73.80 54421.95 88888.00 2015-06-17 08:04:07.625 168 12383.85 73.80 54421.95 88888.00 2015-06-17 08:04:07.750 168 12383.75 73.78 54421.95 88888.00 2015-06-17 08:04:07.875 168 12383.73 73.72 54421.93 88888.00 2015-06-17 08:04:08.000 168 12383.70 73.72 54421.88 88888.00 2015-06-17 08:04:08.125 168 12383.77 73.72 54421.93 88888.00 2015-06-17 08:04:08.250 168 12383.95 73.70 54421.97 88888.00 2015-06-17 08:04:08.375 168 12383.98 73.70 54421.97 88888.00 2015-06-17 08:04:08.500 168 12383.90 73.65 54421.95 88888.00 2015-06-17 08:04:08.625 168 12383.83 73.62 54421.90 88888.00 2015-06-17 08:04:08.750 168 12383.85 73.62 54421.90 88888.00 2015-06-17 08:04:08.875 168 12383.85 73.60 54421.93 88888.00 2015-06-17 08:04:09.000 168 12383.83 73.55 54421.90 88888.00 2015-06-17 08:04:09.125 168 12383.83 73.50 54421.88 88888.00 2015-06-17 08:04:09.250 168 12383.85 73.47 54421.85 88888.00 2015-06-17 08:04:09.375 168 12383.95 73.47 54421.85 88888.00 2015-06-17 08:04:09.500 168 12384.00 73.42 54421.88 88888.00 2015-06-17 08:04:09.625 168 12383.92 73.35 54421.88 88888.00 2015-06-17 08:04:09.750 168 12383.90 73.28 54421.85 88888.00 2015-06-17 08:04:09.875 168 12383.92 73.25 54421.88 88888.00 2015-06-17 08:04:10.000 168 12383.90 73.17 54421.85 88888.00 2015-06-17 08:04:10.125 168 12383.88 73.10 54421.82 88888.00 2015-06-17 08:04:10.250 168 12383.90 73.03 54421.85 88888.00 2015-06-17 08:04:10.375 168 12383.98 73.03 54421.85 88888.00 2015-06-17 08:04:10.500 168 12383.98 73.03 54421.88 88888.00 2015-06-17 08:04:10.625 168 12383.98 72.95 54421.88 88888.00 2015-06-17 08:04:10.750 168 12384.10 72.92 54421.88 88888.00 2015-06-17 08:04:10.875 168 12384.12 72.85 54421.82 88888.00 2015-06-17 08:04:11.000 168 12384.05 72.80 54421.80 88888.00 2015-06-17 08:04:11.125 168 12384.08 72.75 54421.82 88888.00 2015-06-17 08:04:11.250 168 12384.12 72.75 54421.85 88888.00 2015-06-17 08:04:11.375 168 12384.23 72.72 54421.85 88888.00 2015-06-17 08:04:11.500 168 12384.23 72.70 54421.80 88888.00 2015-06-17 08:04:11.625 168 12384.27 72.65 54421.80 88888.00 2015-06-17 08:04:11.750 168 12384.33 72.62 54421.82 88888.00 2015-06-17 08:04:11.875 168 12384.35 72.60 54421.78 88888.00 2015-06-17 08:04:12.000 168 12384.42 72.55 54421.72 88888.00 2015-06-17 08:04:12.125 168 12384.45 72.55 54421.75 88888.00 2015-06-17 08:04:12.250 168 12384.48 72.50 54421.75 88888.00 2015-06-17 08:04:12.375 168 12384.52 72.47 54421.78 88888.00 2015-06-17 08:04:12.500 168 12384.58 72.45 54421.75 88888.00 2015-06-17 08:04:12.625 168 12384.62 72.45 54421.72 88888.00 2015-06-17 08:04:12.750 168 12384.67 72.42 54421.78 88888.00 2015-06-17 08:04:12.875 168 12384.70 72.42 54421.75 88888.00 2015-06-17 08:04:13.000 168 12384.75 72.40 54421.70 88888.00 2015-06-17 08:04:13.125 168 12384.83 72.35 54421.70 88888.00 2015-06-17 08:04:13.250 168 12384.98 72.30 54421.70 88888.00 2015-06-17 08:04:13.375 168 12385.05 72.30 54421.68 88888.00 2015-06-17 08:04:13.500 168 12385.15 72.25 54421.72 88888.00 2015-06-17 08:04:13.625 168 12385.17 72.20 54421.70 88888.00 2015-06-17 08:04:13.750 168 12385.25 72.25 54421.68 88888.00 2015-06-17 08:04:13.875 168 12385.38 72.22 54421.68 88888.00 2015-06-17 08:04:14.000 168 12385.50 72.17 54421.65 88888.00 2015-06-17 08:04:14.125 168 12385.52 72.15 54421.65 88888.00 2015-06-17 08:04:14.250 168 12385.60 72.10 54421.65 88888.00 2015-06-17 08:04:14.375 168 12385.70 72.12 54421.65 88888.00 2015-06-17 08:04:14.500 168 12385.75 72.12 54421.65 88888.00 2015-06-17 08:04:14.625 168 12385.83 72.12 54421.62 88888.00 2015-06-17 08:04:14.750 168 12385.90 72.15 54421.62 88888.00 2015-06-17 08:04:14.875 168 12385.98 72.15 54421.62 88888.00 2015-06-17 08:04:15.000 168 12386.05 72.12 54421.62 88888.00 2015-06-17 08:04:15.125 168 12386.17 72.10 54421.62 88888.00 2015-06-17 08:04:15.250 168 12386.20 72.10 54421.60 88888.00 2015-06-17 08:04:15.375 168 12386.17 72.10 54421.60 88888.00 2015-06-17 08:04:15.500 168 12386.17 72.10 54421.60 88888.00 2015-06-17 08:04:15.625 168 12386.35 72.12 54421.60 88888.00 2015-06-17 08:04:15.750 168 12386.42 72.15 54421.60 88888.00 2015-06-17 08:04:15.875 168 12386.45 72.15 54421.60 88888.00 2015-06-17 08:04:16.000 168 12386.52 72.17 54421.60 88888.00 2015-06-17 08:04:16.125 168 12386.62 72.20 54421.60 88888.00 2015-06-17 08:04:16.250 168 12386.62 72.17 54421.57 88888.00 2015-06-17 08:04:16.375 168 12386.65 72.15 54421.55 88888.00 2015-06-17 08:04:16.500 168 12386.65 72.17 54421.55 88888.00 2015-06-17 08:04:16.625 168 12386.70 72.22 54421.55 88888.00 2015-06-17 08:04:16.750 168 12386.67 72.25 54421.55 88888.00 2015-06-17 08:04:16.875 168 12386.70 72.25 54421.57 88888.00 2015-06-17 08:04:17.000 168 12386.80 72.22 54421.55 88888.00 2015-06-17 08:04:17.125 168 12386.92 72.22 54421.55 88888.00 2015-06-17 08:04:17.250 168 12386.95 72.22 54421.55 88888.00 2015-06-17 08:04:17.375 168 12387.00 72.28 54421.55 88888.00 2015-06-17 08:04:17.500 168 12387.02 72.30 54421.55 88888.00 2015-06-17 08:04:17.625 168 12387.05 72.30 54421.55 88888.00 2015-06-17 08:04:17.750 168 12387.10 72.33 54421.55 88888.00 2015-06-17 08:04:17.875 168 12387.08 72.35 54421.55 88888.00 2015-06-17 08:04:18.000 168 12387.10 72.35 54421.53 88888.00 2015-06-17 08:04:18.125 168 12387.08 72.38 54421.53 88888.00 2015-06-17 08:04:18.250 168 12387.08 72.42 54421.55 88888.00 2015-06-17 08:04:18.375 168 12387.15 72.50 54421.55 88888.00 2015-06-17 08:04:18.500 168 12387.17 72.58 54421.55 88888.00 2015-06-17 08:04:18.625 168 12387.15 72.60 54421.55 88888.00 2015-06-17 08:04:18.750 168 12387.20 72.70 54421.55 88888.00 2015-06-17 08:04:18.875 168 12387.23 72.75 54421.55 88888.00 2015-06-17 08:04:19.000 168 12387.20 72.80 54421.53 88888.00 2015-06-17 08:04:19.125 168 12387.25 72.83 54421.55 88888.00 2015-06-17 08:04:19.250 168 12387.25 72.97 54421.55 88888.00 2015-06-17 08:04:19.375 168 12387.27 73.05 54421.53 88888.00 2015-06-17 08:04:19.500 168 12387.20 73.12 54421.53 88888.00 2015-06-17 08:04:19.625 168 12387.17 73.20 54421.53 88888.00 2015-06-17 08:04:19.750 168 12387.20 73.33 54421.55 88888.00 2015-06-17 08:04:19.875 168 12387.20 73.42 54421.55 88888.00 2015-06-17 08:04:20.000 168 12387.17 73.53 54421.55 88888.00 2015-06-17 08:04:20.125 168 12387.17 73.58 54421.55 88888.00 2015-06-17 08:04:20.250 168 12387.15 73.67 54421.55 88888.00 2015-06-17 08:04:20.375 168 12387.15 73.78 54421.55 88888.00 2015-06-17 08:04:20.500 168 12387.00 73.83 54421.57 88888.00 2015-06-17 08:04:20.625 168 12386.95 73.90 54421.55 88888.00 2015-06-17 08:04:20.750 168 12387.00 74.00 54421.55 88888.00 2015-06-17 08:04:20.875 168 12387.05 74.10 54421.55 88888.00 2015-06-17 08:04:21.000 168 12387.00 74.17 54421.55 88888.00 2015-06-17 08:04:21.125 168 12386.92 74.25 54421.57 88888.00 2015-06-17 08:04:21.250 168 12386.83 74.35 54421.60 88888.00 2015-06-17 08:04:21.375 168 12386.83 74.40 54421.55 88888.00 2015-06-17 08:04:21.500 168 12386.83 74.45 54421.57 88888.00 2015-06-17 08:04:21.625 168 12386.83 74.53 54421.57 88888.00 2015-06-17 08:04:21.750 168 12386.67 74.62 54421.57 88888.00 2015-06-17 08:04:21.875 168 12386.52 74.72 54421.60 88888.00 2015-06-17 08:04:22.000 168 12386.50 74.75 54421.60 88888.00 2015-06-17 08:04:22.125 168 12386.50 74.75 54421.62 88888.00 2015-06-17 08:04:22.250 168 12386.52 74.85 54421.65 88888.00 2015-06-17 08:04:22.375 168 12386.48 74.90 54421.62 88888.00 2015-06-17 08:04:22.500 168 12386.38 74.95 54421.65 88888.00 2015-06-17 08:04:22.625 168 12386.35 75.03 54421.68 88888.00 2015-06-17 08:04:22.750 168 12386.30 75.08 54421.68 88888.00 2015-06-17 08:04:22.875 168 12386.27 75.12 54421.68 88888.00 2015-06-17 08:04:23.000 168 12386.33 75.15 54421.68 88888.00 2015-06-17 08:04:23.125 168 12386.25 75.20 54421.72 88888.00 2015-06-17 08:04:23.250 168 12386.15 75.28 54421.78 88888.00 2015-06-17 08:04:23.375 168 12386.12 75.33 54421.75 88888.00 2015-06-17 08:04:23.500 168 12386.00 75.33 54421.75 88888.00 2015-06-17 08:04:23.625 168 12385.98 75.35 54421.75 88888.00 2015-06-17 08:04:23.750 168 12386.08 75.40 54421.80 88888.00 2015-06-17 08:04:23.875 168 12386.02 75.38 54421.75 88888.00 2015-06-17 08:04:24.000 168 12385.85 75.38 54421.78 88888.00 2015-06-17 08:04:24.125 168 12385.73 75.40 54421.78 88888.00 2015-06-17 08:04:24.250 168 12385.70 75.42 54421.88 88888.00 2015-06-17 08:04:24.375 168 12385.70 75.45 54421.88 88888.00 2015-06-17 08:04:24.500 168 12385.62 75.47 54421.88 88888.00 2015-06-17 08:04:24.625 168 12385.58 75.45 54421.88 88888.00 2015-06-17 08:04:24.750 168 12385.58 75.40 54421.90 88888.00 2015-06-17 08:04:24.875 168 12385.60 75.40 54421.93 88888.00 2015-06-17 08:04:25.000 168 12385.60 75.42 54421.93 88888.00 2015-06-17 08:04:25.125 168 12385.55 75.38 54421.95 88888.00 2015-06-17 08:04:25.250 168 12385.42 75.38 54422.00 88888.00 2015-06-17 08:04:25.375 168 12385.42 75.38 54422.03 88888.00 2015-06-17 08:04:25.500 168 12385.40 75.35 54422.03 88888.00 2015-06-17 08:04:25.625 168 12385.30 75.30 54422.03 88888.00 2015-06-17 08:04:25.750 168 12385.25 75.25 54422.03 88888.00 2015-06-17 08:04:25.875 168 12385.27 75.22 54422.05 88888.00 2015-06-17 08:04:26.000 168 12385.23 75.22 54422.05 88888.00 2015-06-17 08:04:26.125 168 12385.20 75.17 54422.10 88888.00 2015-06-17 08:04:26.250 168 12385.23 75.17 54422.18 88888.00 2015-06-17 08:04:26.375 168 12385.17 75.15 54422.18 88888.00 2015-06-17 08:04:26.500 168 12385.12 75.10 54422.18 88888.00 2015-06-17 08:04:26.625 168 12385.12 75.10 54422.20 88888.00 2015-06-17 08:04:26.750 168 12385.20 75.10 54422.22 88888.00 2015-06-17 08:04:26.875 168 12385.20 75.05 54422.22 88888.00 2015-06-17 08:04:27.000 168 12385.17 74.97 54422.22 88888.00 2015-06-17 08:04:27.125 168 12385.15 74.92 54422.20 88888.00 2015-06-17 08:04:27.250 168 12385.17 74.85 54422.25 88888.00 2015-06-17 08:04:27.375 168 12385.23 74.80 54422.28 88888.00 2015-06-17 08:04:27.500 168 12385.23 74.72 54422.28 88888.00 2015-06-17 08:04:27.625 168 12385.23 74.67 54422.30 88888.00 2015-06-17 08:04:27.750 168 12385.23 74.60 54422.32 88888.00 2015-06-17 08:04:27.875 168 12385.25 74.55 54422.35 88888.00 2015-06-17 08:04:28.000 168 12385.30 74.50 54422.35 88888.00 2015-06-17 08:04:28.125 168 12385.38 74.42 54422.38 88888.00 2015-06-17 08:04:28.250 168 12385.40 74.38 54422.40 88888.00 2015-06-17 08:04:28.375 168 12385.50 74.33 54422.40 88888.00 2015-06-17 08:04:28.500 168 12385.52 74.28 54422.40 88888.00 2015-06-17 08:04:28.625 168 12385.52 74.20 54422.43 88888.00 2015-06-17 08:04:28.750 168 12385.62 74.15 54422.43 88888.00 2015-06-17 08:04:28.875 168 12385.70 74.08 54422.43 88888.00 2015-06-17 08:04:29.000 168 12385.70 74.05 54422.43 88888.00 2015-06-17 08:04:29.125 168 12385.75 73.97 54422.45 88888.00 2015-06-17 08:04:29.250 168 12385.80 73.88 54422.45 88888.00 2015-06-17 08:04:29.375 168 12385.85 73.83 54422.47 88888.00 2015-06-17 08:04:29.500 168 12385.92 73.75 54422.47 88888.00 2015-06-17 08:04:29.625 168 12385.98 73.67 54422.47 88888.00 2015-06-17 08:04:29.750 168 12386.05 73.62 54422.47 88888.00 2015-06-17 08:04:29.875 168 12386.12 73.55 54422.47 88888.00 2015-06-17 08:04:30.000 168 12386.23 73.53 54422.50 88888.00 2015-06-17 08:04:30.125 168 12386.25 73.50 54422.50 88888.00 2015-06-17 08:04:30.250 168 12386.25 73.45 54422.50 88888.00 2015-06-17 08:04:30.375 168 12386.33 73.47 54422.50 88888.00 2015-06-17 08:04:30.500 168 12386.38 73.50 54422.50 88888.00 2015-06-17 08:04:30.625 168 12386.40 73.45 54422.50 88888.00 2015-06-17 08:04:30.750 168 12386.50 73.45 54422.53 88888.00 2015-06-17 08:04:30.875 168 12386.65 73.47 54422.55 88888.00 2015-06-17 08:04:31.000 168 12386.67 73.45 54422.55 88888.00 2015-06-17 08:04:31.125 168 12386.77 73.47 54422.53 88888.00 2015-06-17 08:04:31.250 168 12386.88 73.45 54422.50 88888.00 2015-06-17 08:04:31.375 168 12386.95 73.47 54422.50 88888.00 2015-06-17 08:04:31.500 168 12387.02 73.47 54422.50 88888.00 2015-06-17 08:04:31.625 168 12387.08 73.50 54422.50 88888.00 2015-06-17 08:04:31.750 168 12387.12 73.50 54422.47 88888.00 2015-06-17 08:04:31.875 168 12387.15 73.55 54422.47 88888.00 2015-06-17 08:04:32.000 168 12387.23 73.58 54422.47 88888.00 2015-06-17 08:04:32.125 168 12387.30 73.60 54422.47 88888.00 2015-06-17 08:04:32.250 168 12387.40 73.58 54422.47 88888.00 2015-06-17 08:04:32.375 168 12387.50 73.62 54422.45 88888.00 2015-06-17 08:04:32.500 168 12387.50 73.62 54422.47 88888.00 2015-06-17 08:04:32.625 168 12387.50 73.58 54422.47 88888.00 2015-06-17 08:04:32.750 168 12387.52 73.62 54422.47 88888.00 2015-06-17 08:04:32.875 168 12387.60 73.72 54422.47 88888.00 2015-06-17 08:04:33.000 168 12387.62 73.78 54422.50 88888.00 2015-06-17 08:04:33.125 168 12387.67 73.80 54422.47 88888.00 2015-06-17 08:04:33.250 168 12387.73 73.83 54422.45 88888.00 2015-06-17 08:04:33.375 168 12387.75 73.80 54422.45 88888.00 2015-06-17 08:04:33.500 168 12387.80 73.80 54422.40 88888.00 2015-06-17 08:04:33.625 168 12387.92 73.80 54422.43 88888.00 2015-06-17 08:04:33.750 168 12387.98 73.83 54422.45 88888.00 2015-06-17 08:04:33.875 168 12388.08 73.85 54422.43 88888.00 2015-06-17 08:04:34.000 168 12388.15 73.83 54422.43 88888.00 2015-06-17 08:04:34.125 168 12388.23 73.85 54422.40 88888.00 2015-06-17 08:04:34.250 168 12388.15 73.85 54422.40 88888.00 2015-06-17 08:04:34.375 168 12388.17 73.83 54422.43 88888.00 2015-06-17 08:04:34.500 168 12388.25 73.85 54422.43 88888.00 2015-06-17 08:04:34.625 168 12388.38 73.83 54422.43 88888.00 2015-06-17 08:04:34.750 168 12388.42 73.85 54422.43 88888.00 2015-06-17 08:04:34.875 168 12388.45 73.83 54422.40 88888.00 2015-06-17 08:04:35.000 168 12388.45 73.80 54422.40 88888.00 2015-06-17 08:04:35.125 168 12388.42 73.80 54422.38 88888.00 2015-06-17 08:04:35.250 168 12388.42 73.80 54422.38 88888.00 2015-06-17 08:04:35.375 168 12388.50 73.80 54422.38 88888.00 2015-06-17 08:04:35.500 168 12388.48 73.83 54422.40 88888.00 2015-06-17 08:04:35.625 168 12388.42 73.88 54422.40 88888.00 2015-06-17 08:04:35.750 168 12388.48 73.85 54422.40 88888.00 2015-06-17 08:04:35.875 168 12388.55 73.83 54422.38 88888.00 2015-06-17 08:04:36.000 168 12388.62 73.78 54422.35 88888.00 2015-06-17 08:04:36.125 168 12388.62 73.78 54422.38 88888.00 2015-06-17 08:04:36.250 168 12388.62 73.75 54422.38 88888.00 2015-06-17 08:04:36.375 168 12388.62 73.75 54422.40 88888.00 2015-06-17 08:04:36.500 168 12388.62 73.75 54422.40 88888.00 2015-06-17 08:04:36.625 168 12388.62 73.67 54422.40 88888.00 2015-06-17 08:04:36.750 168 12388.65 73.62 54422.38 88888.00 2015-06-17 08:04:36.875 168 12388.73 73.60 54422.40 88888.00 2015-06-17 08:04:37.000 168 12388.80 73.53 54422.38 88888.00 2015-06-17 08:04:37.125 168 12388.77 73.47 54422.35 88888.00 2015-06-17 08:04:37.250 168 12388.70 73.40 54422.38 88888.00 2015-06-17 08:04:37.375 168 12388.77 73.38 54422.40 88888.00 2015-06-17 08:04:37.500 168 12388.85 73.30 54422.40 88888.00 2015-06-17 08:04:37.625 168 12388.90 73.28 54422.40 88888.00 2015-06-17 08:04:37.750 168 12388.88 73.22 54422.40 88888.00 2015-06-17 08:04:37.875 168 12388.90 73.15 54422.40 88888.00 2015-06-17 08:04:38.000 168 12389.00 73.12 54422.43 88888.00 2015-06-17 08:04:38.125 168 12389.05 73.05 54422.40 88888.00 2015-06-17 08:04:38.250 168 12389.08 72.97 54422.43 88888.00 2015-06-17 08:04:38.375 168 12389.17 72.95 54422.40 88888.00 2015-06-17 08:04:38.500 168 12389.25 72.92 54422.40 88888.00 2015-06-17 08:04:38.625 168 12389.35 72.90 54422.40 88888.00 2015-06-17 08:04:38.750 168 12389.35 72.85 54422.40 88888.00 2015-06-17 08:04:38.875 168 12389.35 72.83 54422.40 88888.00 2015-06-17 08:04:39.000 168 12389.38 72.80 54422.43 88888.00 2015-06-17 08:04:39.125 168 12389.40 72.75 54422.45 88888.00 2015-06-17 08:04:39.250 168 12389.42 72.70 54422.47 88888.00 2015-06-17 08:04:39.375 168 12389.50 72.70 54422.45 88888.00 2015-06-17 08:04:39.500 168 12389.55 72.65 54422.47 88888.00 2015-06-17 08:04:39.625 168 12389.58 72.62 54422.47 88888.00 2015-06-17 08:04:39.750 168 12389.55 72.60 54422.50 88888.00 2015-06-17 08:04:39.875 168 12389.62 72.55 54422.53 88888.00 2015-06-17 08:04:40.000 168 12389.60 72.50 54422.50 88888.00 2015-06-17 08:04:40.125 168 12389.62 72.42 54422.55 88888.00 2015-06-17 08:04:40.250 168 12389.62 72.38 54422.55 88888.00 2015-06-17 08:04:40.375 168 12389.60 72.35 54422.55 88888.00 2015-06-17 08:04:40.500 168 12389.60 72.33 54422.55 88888.00 2015-06-17 08:04:40.625 168 12389.62 72.30 54422.57 88888.00 2015-06-17 08:04:40.750 168 12389.65 72.28 54422.57 88888.00 2015-06-17 08:04:40.875 168 12389.70 72.22 54422.60 88888.00 2015-06-17 08:04:41.000 168 12389.75 72.17 54422.60 88888.00 2015-06-17 08:04:41.125 168 12389.75 72.15 54422.60 88888.00 2015-06-17 08:04:41.250 168 12389.83 72.10 54422.60 88888.00 2015-06-17 08:04:41.375 168 12389.88 72.10 54422.62 88888.00 2015-06-17 08:04:41.500 168 12389.88 72.10 54422.62 88888.00 2015-06-17 08:04:41.625 168 12389.98 72.10 54422.65 88888.00 2015-06-17 08:04:41.750 168 12390.08 72.10 54422.65 88888.00 2015-06-17 08:04:41.875 168 12390.08 72.12 54422.65 88888.00 2015-06-17 08:04:42.000 168 12390.10 72.10 54422.65 88888.00 2015-06-17 08:04:42.125 168 12390.15 72.08 54422.65 88888.00 2015-06-17 08:04:42.250 168 12390.20 72.05 54422.62 88888.00 2015-06-17 08:04:42.375 168 12390.33 72.08 54422.62 88888.00 2015-06-17 08:04:42.500 168 12390.42 72.05 54422.68 88888.00 2015-06-17 08:04:42.625 168 12390.45 72.08 54422.65 88888.00 2015-06-17 08:04:42.750 168 12390.45 72.05 54422.62 88888.00 2015-06-17 08:04:42.875 168 12390.50 72.05 54422.62 88888.00 2015-06-17 08:04:43.000 168 12390.60 72.05 54422.62 88888.00 2015-06-17 08:04:43.125 168 12390.67 72.03 54422.65 88888.00 2015-06-17 08:04:43.250 168 12390.75 72.03 54422.68 88888.00 2015-06-17 08:04:43.375 168 12390.77 71.97 54422.65 88888.00 2015-06-17 08:04:43.500 168 12390.85 71.92 54422.65 88888.00 2015-06-17 08:04:43.625 168 12390.92 71.90 54422.68 88888.00 2015-06-17 08:04:43.750 168 12391.00 71.85 54422.65 88888.00 2015-06-17 08:04:43.875 168 12391.08 71.83 54422.65 88888.00 2015-06-17 08:04:44.000 168 12391.12 71.78 54422.65 88888.00 2015-06-17 08:04:44.125 168 12391.23 71.75 54422.65 88888.00 2015-06-17 08:04:44.250 168 12391.30 71.70 54422.70 88888.00 2015-06-17 08:04:44.375 168 12391.35 71.70 54422.70 88888.00 2015-06-17 08:04:44.500 168 12391.42 71.70 54422.72 88888.00 2015-06-17 08:04:44.625 168 12391.45 71.65 54422.72 88888.00 2015-06-17 08:04:44.750 168 12391.55 71.62 54422.72 88888.00 2015-06-17 08:04:44.875 168 12391.62 71.58 54422.72 88888.00 2015-06-17 08:04:45.000 168 12391.73 71.58 54422.72 88888.00 2015-06-17 08:04:45.125 168 12391.83 71.55 54422.70 88888.00 2015-06-17 08:04:45.250 168 12391.90 71.53 54422.70 88888.00 2015-06-17 08:04:45.375 168 12392.00 71.50 54422.75 88888.00 2015-06-17 08:04:45.500 168 12391.98 71.47 54422.75 88888.00 2015-06-17 08:04:45.625 168 12392.08 71.47 54422.75 88888.00 2015-06-17 08:04:45.750 168 12392.17 71.47 54422.78 88888.00 2015-06-17 08:04:45.875 168 12392.23 71.47 54422.78 88888.00 2015-06-17 08:04:46.000 168 12392.30 71.47 54422.78 88888.00 2015-06-17 08:04:46.125 168 12392.38 71.50 54422.80 88888.00 2015-06-17 08:04:46.250 168 12392.38 71.53 54422.80 88888.00 2015-06-17 08:04:46.375 168 12392.45 71.58 54422.80 88888.00 2015-06-17 08:04:46.500 168 12392.50 71.58 54422.80 88888.00 2015-06-17 08:04:46.625 168 12392.50 71.55 54422.82 88888.00 2015-06-17 08:04:46.750 168 12392.55 71.58 54422.82 88888.00 2015-06-17 08:04:46.875 168 12392.65 71.58 54422.80 88888.00 2015-06-17 08:04:47.000 168 12392.75 71.58 54422.80 88888.00 2015-06-17 08:04:47.125 168 12392.80 71.62 54422.82 88888.00 2015-06-17 08:04:47.250 168 12392.83 71.67 54422.80 88888.00 2015-06-17 08:04:47.375 168 12392.88 71.72 54422.78 88888.00 2015-06-17 08:04:47.500 168 12392.90 71.72 54422.78 88888.00 2015-06-17 08:04:47.625 168 12393.00 71.78 54422.80 88888.00 2015-06-17 08:04:47.750 168 12393.10 71.83 54422.82 88888.00 2015-06-17 08:04:47.875 168 12393.10 71.88 54422.80 88888.00 2015-06-17 08:04:48.000 168 12393.15 71.95 54422.80 88888.00 2015-06-17 08:04:48.125 168 12393.23 72.03 54422.80 88888.00 2015-06-17 08:04:48.250 168 12393.25 72.10 54422.82 88888.00 2015-06-17 08:04:48.375 168 12393.38 72.17 54422.82 88888.00 2015-06-17 08:04:48.500 168 12393.42 72.28 54422.85 88888.00 2015-06-17 08:04:48.625 168 12393.40 72.35 54422.82 88888.00 2015-06-17 08:04:48.750 168 12393.38 72.40 54422.80 88888.00 2015-06-17 08:04:48.875 168 12393.40 72.47 54422.80 88888.00 2015-06-17 08:04:49.000 168 12393.45 72.55 54422.78 88888.00 2015-06-17 08:04:49.125 168 12393.48 72.62 54422.82 88888.00 2015-06-17 08:04:49.250 168 12393.45 72.65 54422.82 88888.00 2015-06-17 08:04:49.375 168 12393.50 72.67 54422.80 88888.00 2015-06-17 08:04:49.500 168 12393.52 72.70 54422.82 88888.00 2015-06-17 08:04:49.625 168 12393.50 72.75 54422.85 88888.00 2015-06-17 08:04:49.750 168 12393.50 72.75 54422.85 88888.00 2015-06-17 08:04:49.875 168 12393.52 72.78 54422.85 88888.00 2015-06-17 08:04:50.000 168 12393.42 72.75 54422.85 88888.00 2015-06-17 08:04:50.125 168 12393.33 72.75 54422.88 88888.00 2015-06-17 08:04:50.250 168 12393.30 72.75 54422.85 88888.00 2015-06-17 08:04:50.375 168 12393.33 72.72 54422.85 88888.00 2015-06-17 08:04:50.500 168 12393.30 72.72 54422.85 88888.00 2015-06-17 08:04:50.625 168 12393.27 72.72 54422.88 88888.00 2015-06-17 08:04:50.750 168 12393.27 72.70 54422.88 88888.00 2015-06-17 08:04:50.875 168 12393.27 72.65 54422.88 88888.00 2015-06-17 08:04:51.000 168 12393.25 72.58 54422.88 88888.00 2015-06-17 08:04:51.125 168 12393.25 72.55 54422.90 88888.00 2015-06-17 08:04:51.250 168 12393.23 72.47 54422.93 88888.00 2015-06-17 08:04:51.375 168 12393.23 72.47 54422.95 88888.00 2015-06-17 08:04:51.500 168 12393.23 72.45 54422.97 88888.00 2015-06-17 08:04:51.625 168 12393.17 72.38 54422.97 88888.00 2015-06-17 08:04:51.750 168 12393.10 72.33 54423.00 88888.00 2015-06-17 08:04:51.875 168 12393.05 72.33 54423.00 88888.00 2015-06-17 08:04:52.000 168 12393.08 72.28 54423.05 88888.00 2015-06-17 08:04:52.125 168 12393.05 72.20 54423.07 88888.00 2015-06-17 08:04:52.250 168 12392.92 72.12 54423.10 88888.00 2015-06-17 08:04:52.375 168 12392.98 72.08 54423.10 88888.00 2015-06-17 08:04:52.500 168 12392.98 72.00 54423.12 88888.00 2015-06-17 08:04:52.625 168 12392.98 71.92 54423.12 88888.00 2015-06-17 08:04:52.750 168 12392.92 71.88 54423.12 88888.00 2015-06-17 08:04:52.875 168 12392.95 71.80 54423.15 88888.00 2015-06-17 08:04:53.000 168 12392.95 71.75 54423.15 88888.00 2015-06-17 08:04:53.125 168 12392.92 71.67 54423.18 88888.00 2015-06-17 08:04:53.250 168 12392.88 71.65 54423.20 88888.00 2015-06-17 08:04:53.375 168 12392.90 71.60 54423.20 88888.00 2015-06-17 08:04:53.500 168 12392.95 71.55 54423.25 88888.00 2015-06-17 08:04:53.625 168 12392.98 71.47 54423.22 88888.00 2015-06-17 08:04:53.750 168 12392.98 71.45 54423.22 88888.00 2015-06-17 08:04:53.875 168 12392.95 71.42 54423.20 88888.00 2015-06-17 08:04:54.000 168 12393.05 71.40 54423.22 88888.00 2015-06-17 08:04:54.125 168 12393.08 71.38 54423.25 88888.00 2015-06-17 08:04:54.250 168 12392.98 71.33 54423.25 88888.00 2015-06-17 08:04:54.375 168 12393.00 71.30 54423.25 88888.00 2015-06-17 08:04:54.500 168 12393.10 71.28 54423.25 88888.00 2015-06-17 08:04:54.625 168 12393.20 71.28 54423.28 88888.00 2015-06-17 08:04:54.750 168 12393.20 71.28 54423.28 88888.00 2015-06-17 08:04:54.875 168 12393.23 71.28 54423.30 88888.00 2015-06-17 08:04:55.000 168 12393.15 71.30 54423.30 88888.00 2015-06-17 08:04:55.125 168 12393.17 71.28 54423.30 88888.00 2015-06-17 08:04:55.250 168 12393.17 71.22 54423.30 88888.00 2015-06-17 08:04:55.375 168 12393.15 71.25 54423.30 88888.00 2015-06-17 08:04:55.500 168 12393.10 71.28 54423.32 88888.00 2015-06-17 08:04:55.625 168 12393.12 71.28 54423.38 88888.00 2015-06-17 08:04:55.750 168 12393.17 71.30 54423.40 88888.00 2015-06-17 08:04:55.875 168 12393.17 71.28 54423.38 88888.00 2015-06-17 08:04:56.000 168 12393.15 71.22 54423.38 88888.00 2015-06-17 08:04:56.125 168 12393.15 71.25 54423.38 88888.00 2015-06-17 08:04:56.250 168 12393.10 71.25 54423.45 88888.00 2015-06-17 08:04:56.375 168 12393.12 71.28 54423.45 88888.00 2015-06-17 08:04:56.500 168 12393.15 71.25 54423.47 88888.00 2015-06-17 08:04:56.625 168 12393.20 71.28 54423.47 88888.00 2015-06-17 08:04:56.750 168 12393.25 71.30 54423.53 88888.00 2015-06-17 08:04:56.875 168 12393.20 71.33 54423.53 88888.00 2015-06-17 08:04:57.000 168 12393.17 71.30 54423.53 88888.00 2015-06-17 08:04:57.125 168 12393.15 71.33 54423.53 88888.00 2015-06-17 08:04:57.250 168 12393.15 71.33 54423.53 88888.00 2015-06-17 08:04:57.375 168 12393.20 71.38 54423.53 88888.00 2015-06-17 08:04:57.500 168 12393.27 71.40 54423.53 88888.00 2015-06-17 08:04:57.625 168 12393.33 71.40 54423.55 88888.00 2015-06-17 08:04:57.750 168 12393.27 71.40 54423.53 88888.00 2015-06-17 08:04:57.875 168 12393.27 71.45 54423.57 88888.00 2015-06-17 08:04:58.000 168 12393.33 71.45 54423.57 88888.00 2015-06-17 08:04:58.125 168 12393.33 71.47 54423.60 88888.00 2015-06-17 08:04:58.250 168 12393.30 71.50 54423.62 88888.00 2015-06-17 08:04:58.375 168 12393.30 71.53 54423.60 88888.00 2015-06-17 08:04:58.500 168 12393.27 71.53 54423.60 88888.00 2015-06-17 08:04:58.625 168 12393.33 71.55 54423.62 88888.00 2015-06-17 08:04:58.750 168 12393.25 71.58 54423.68 88888.00 2015-06-17 08:04:58.875 168 12393.25 71.65 54423.70 88888.00 2015-06-17 08:04:59.000 168 12393.23 71.65 54423.70 88888.00 2015-06-17 08:04:59.125 168 12393.23 71.65 54423.72 88888.00 2015-06-17 08:04:59.250 168 12393.10 71.62 54423.72 88888.00 2015-06-17 08:04:59.375 168 12393.10 71.67 54423.75 88888.00 2015-06-17 08:04:59.500 168 12393.05 71.67 54423.80 88888.00 2015-06-17 08:04:59.625 168 12393.08 71.72 54423.82 88888.00 2015-06-17 08:04:59.750 168 12392.98 71.75 54423.82 88888.00 2015-06-17 08:04:59.875 168 12392.98 71.72 54423.85 88888.00 2015-06-17 08:05:00.000 168 12393.00 71.72 54423.85 88888.00 2015-06-17 08:05:00.125 168 12392.92 71.75 54423.85 88888.00 2015-06-17 08:05:00.250 168 12392.83 71.75 54423.90 88888.00 2015-06-17 08:05:00.375 168 12392.75 71.75 54423.93 88888.00 2015-06-17 08:05:00.500 168 12392.73 71.78 54423.95 88888.00 2015-06-17 08:05:00.625 168 12392.67 71.75 54423.95 88888.00 2015-06-17 08:05:00.750 168 12392.58 71.70 54423.95 88888.00 2015-06-17 08:05:00.875 168 12392.48 71.67 54423.97 88888.00 2015-06-17 08:05:01.000 168 12392.38 71.65 54424.00 88888.00 2015-06-17 08:05:01.125 168 12392.27 71.62 54424.03 88888.00 2015-06-17 08:05:01.250 168 12392.20 71.60 54424.05 88888.00 2015-06-17 08:05:01.375 168 12392.20 71.58 54424.05 88888.00 2015-06-17 08:05:01.500 168 12392.12 71.60 54424.07 88888.00 2015-06-17 08:05:01.625 168 12392.08 71.58 54424.15 88888.00 2015-06-17 08:05:01.750 168 12391.95 71.53 54424.18 88888.00 2015-06-17 08:05:01.875 168 12391.85 71.50 54424.18 88888.00 2015-06-17 08:05:02.000 168 12391.70 71.40 54424.15 88888.00 2015-06-17 08:05:02.125 168 12391.58 71.33 54424.20 88888.00 2015-06-17 08:05:02.250 168 12391.50 71.25 54424.25 88888.00 2015-06-17 08:05:02.375 168 12391.48 71.22 54424.30 88888.00 2015-06-17 08:05:02.500 168 12391.35 71.20 54424.32 88888.00 2015-06-17 08:05:02.625 168 12391.30 71.15 54424.32 88888.00 2015-06-17 08:05:02.750 168 12391.30 71.08 54424.35 88888.00 2015-06-17 08:05:02.875 168 12391.23 71.00 54424.38 88888.00 2015-06-17 08:05:03.000 168 12391.15 70.95 54424.38 88888.00 2015-06-17 08:05:03.125 168 12391.02 70.90 54424.40 88888.00 2015-06-17 08:05:03.250 168 12390.92 70.85 54424.45 88888.00 2015-06-17 08:05:03.375 168 12390.90 70.83 54424.47 88888.00 2015-06-17 08:05:03.500 168 12390.85 70.78 54424.50 88888.00 2015-06-17 08:05:03.625 168 12390.85 70.67 54424.47 88888.00 2015-06-17 08:05:03.750 168 12390.85 70.60 54424.53 88888.00 2015-06-17 08:05:03.875 168 12390.80 70.60 54424.55 88888.00 2015-06-17 08:05:04.000 168 12390.75 70.58 54424.57 88888.00 2015-06-17 08:05:04.125 168 12390.65 70.53 54424.60 88888.00 2015-06-17 08:05:04.250 168 12390.62 70.47 54424.62 88888.00 2015-06-17 08:05:04.375 168 12390.65 70.45 54424.65 88888.00 2015-06-17 08:05:04.500 168 12390.65 70.42 54424.68 88888.00 2015-06-17 08:05:04.625 168 12390.62 70.38 54424.70 88888.00 2015-06-17 08:05:04.750 168 12390.60 70.33 54424.70 88888.00 2015-06-17 08:05:04.875 168 12390.52 70.28 54424.75 88888.00 2015-06-17 08:05:05.000 168 12390.50 70.25 54424.78 88888.00 2015-06-17 08:05:05.125 168 12390.55 70.22 54424.80 88888.00 2015-06-17 08:05:05.250 168 12390.58 70.15 54424.82 88888.00 2015-06-17 08:05:05.375 168 12390.62 70.10 54424.82 88888.00 2015-06-17 08:05:05.500 168 12390.65 70.08 54424.80 88888.00 2015-06-17 08:05:05.625 168 12390.70 70.05 54424.82 88888.00 2015-06-17 08:05:05.750 168 12390.70 70.03 54424.85 88888.00 2015-06-17 08:05:05.875 168 12390.70 70.00 54424.85 88888.00 2015-06-17 08:05:06.000 168 12390.73 70.05 54424.90 88888.00 2015-06-17 08:05:06.125 168 12390.77 70.00 54424.90 88888.00 2015-06-17 08:05:06.250 168 12390.83 69.95 54424.93 88888.00 2015-06-17 08:05:06.375 168 12390.80 69.92 54424.93 88888.00 2015-06-17 08:05:06.500 168 12390.80 69.92 54424.93 88888.00 2015-06-17 08:05:06.625 168 12390.85 69.95 54424.95 88888.00 2015-06-17 08:05:06.750 168 12390.85 70.00 54425.00 88888.00 2015-06-17 08:05:06.875 168 12390.90 70.03 54425.00 88888.00 2015-06-17 08:05:07.000 168 12390.88 70.05 54425.00 88888.00 2015-06-17 08:05:07.125 168 12390.85 70.05 54425.00 88888.00 2015-06-17 08:05:07.250 168 12390.88 70.08 54425.03 88888.00 2015-06-17 08:05:07.375 168 12390.90 70.10 54425.05 88888.00 2015-06-17 08:05:07.500 168 12390.88 70.12 54425.10 88888.00 2015-06-17 08:05:07.625 168 12390.88 70.17 54425.12 88888.00 2015-06-17 08:05:07.750 168 12390.85 70.22 54425.12 88888.00 2015-06-17 08:05:07.875 168 12390.80 70.28 54425.15 88888.00 2015-06-17 08:05:08.000 168 12390.77 70.28 54425.15 88888.00 2015-06-17 08:05:08.125 168 12390.75 70.33 54425.18 88888.00 2015-06-17 08:05:08.250 168 12390.77 70.33 54425.20 88888.00 2015-06-17 08:05:08.375 168 12390.77 70.35 54425.22 88888.00 2015-06-17 08:05:08.500 168 12390.65 70.38 54425.22 88888.00 2015-06-17 08:05:08.625 168 12390.60 70.38 54425.28 88888.00 2015-06-17 08:05:08.750 168 12390.50 70.35 54425.28 88888.00 2015-06-17 08:05:08.875 168 12390.40 70.33 54425.32 88888.00 2015-06-17 08:05:09.000 168 12390.35 70.35 54425.35 88888.00 2015-06-17 08:05:09.125 168 12390.27 70.33 54425.38 88888.00 2015-06-17 08:05:09.250 168 12390.20 70.30 54425.43 88888.00 2015-06-17 08:05:09.375 168 12390.15 70.25 54425.43 88888.00 2015-06-17 08:05:09.500 168 12390.08 70.20 54425.45 88888.00 2015-06-17 08:05:09.625 168 12390.02 70.17 54425.50 88888.00 2015-06-17 08:05:09.750 168 12389.98 70.12 54425.53 88888.00 2015-06-17 08:05:09.875 168 12389.90 70.03 54425.55 88888.00 2015-06-17 08:05:10.000 168 12389.75 69.95 54425.55 88888.00 2015-06-17 08:05:10.125 168 12389.67 69.88 54425.57 88888.00 2015-06-17 08:05:10.250 168 12389.62 69.80 54425.62 88888.00 2015-06-17 08:05:10.375 168 12389.58 69.75 54425.62 88888.00 2015-06-17 08:05:10.500 168 12389.48 69.67 54425.65 88888.00 2015-06-17 08:05:10.625 168 12389.40 69.65 54425.70 88888.00 2015-06-17 08:05:10.750 168 12389.27 69.58 54425.70 88888.00 2015-06-17 08:05:10.875 168 12389.15 69.53 54425.72 88888.00 2015-06-17 08:05:11.000 168 12389.12 69.45 54425.72 88888.00 2015-06-17 08:05:11.125 168 12389.00 69.38 54425.78 88888.00 2015-06-17 08:05:11.250 168 12388.85 69.30 54425.78 88888.00 2015-06-17 08:05:11.375 168 12388.83 69.33 54425.82 88888.00 2015-06-17 08:05:11.500 168 12388.75 69.28 54425.90 88888.00 2015-06-17 08:05:11.625 168 12388.67 69.17 54425.88 88888.00 2015-06-17 08:05:11.750 168 12388.60 69.08 54425.88 88888.00 2015-06-17 08:05:11.875 168 12388.48 69.05 54425.93 88888.00 2015-06-17 08:05:12.000 168 12388.48 69.00 54425.93 88888.00 2015-06-17 08:05:12.125 168 12388.48 68.92 54425.97 88888.00 2015-06-17 08:05:12.250 168 12388.40 68.85 54425.97 88888.00 2015-06-17 08:05:12.375 168 12388.45 68.78 54426.00 88888.00 2015-06-17 08:05:12.500 168 12388.38 68.70 54426.00 88888.00 2015-06-17 08:05:12.625 168 12388.30 68.65 54426.00 88888.00 2015-06-17 08:05:12.750 168 12388.30 68.55 54426.00 88888.00 2015-06-17 08:05:12.875 168 12388.27 68.47 54426.00 88888.00 2015-06-17 08:05:13.000 168 12388.25 68.40 54426.03 88888.00 2015-06-17 08:05:13.125 168 12388.15 68.33 54426.05 88888.00 2015-06-17 08:05:13.250 168 12388.20 68.22 54426.10 88888.00 2015-06-17 08:05:13.375 168 12388.23 68.20 54426.10 88888.00 2015-06-17 08:05:13.500 168 12388.25 68.08 54426.10 88888.00 2015-06-17 08:05:13.625 168 12388.23 68.05 54426.10 88888.00 2015-06-17 08:05:13.750 168 12388.25 67.97 54426.10 88888.00 2015-06-17 08:05:13.875 168 12388.25 67.95 54426.12 88888.00 2015-06-17 08:05:14.000 168 12388.25 67.90 54426.15 88888.00 2015-06-17 08:05:14.125 168 12388.25 67.83 54426.18 88888.00 2015-06-17 08:05:14.250 168 12388.30 67.75 54426.18 88888.00 2015-06-17 08:05:14.375 168 12388.30 67.72 54426.15 88888.00 2015-06-17 08:05:14.500 168 12388.27 67.67 54426.20 88888.00 2015-06-17 08:05:14.625 168 12388.27 67.65 54426.18 88888.00 2015-06-17 08:05:14.750 168 12388.27 67.60 54426.18 88888.00 2015-06-17 08:05:14.875 168 12388.30 67.60 54426.15 88888.00 2015-06-17 08:05:15.000 168 12388.30 67.58 54426.18 88888.00 2015-06-17 08:05:15.125 168 12388.30 67.58 54426.20 88888.00 2015-06-17 08:05:15.250 168 12388.27 67.55 54426.18 88888.00 2015-06-17 08:05:15.375 168 12388.35 67.55 54426.20 88888.00 2015-06-17 08:05:15.500 168 12388.40 67.53 54426.20 88888.00 2015-06-17 08:05:15.625 168 12388.38 67.50 54426.20 88888.00 2015-06-17 08:05:15.750 168 12388.40 67.50 54426.20 88888.00 2015-06-17 08:05:15.875 168 12388.48 67.53 54426.20 88888.00 2015-06-17 08:05:16.000 168 12388.55 67.55 54426.25 88888.00 2015-06-17 08:05:16.125 168 12388.55 67.55 54426.25 88888.00 2015-06-17 08:05:16.250 168 12388.50 67.47 54426.20 88888.00 2015-06-17 08:05:16.375 168 12388.55 67.45 54426.20 88888.00 2015-06-17 08:05:16.500 168 12388.62 67.47 54426.22 88888.00 2015-06-17 08:05:16.625 168 12388.70 67.53 54426.20 88888.00 2015-06-17 08:05:16.750 168 12388.75 67.55 54426.18 88888.00 2015-06-17 08:05:16.875 168 12388.77 67.55 54426.22 88888.00 2015-06-17 08:05:17.000 168 12388.80 67.55 54426.25 88888.00 2015-06-17 08:05:17.125 168 12388.85 67.58 54426.25 88888.00 2015-06-17 08:05:17.250 168 12388.92 67.58 54426.22 88888.00 2015-06-17 08:05:17.375 168 12388.98 67.60 54426.18 88888.00 2015-06-17 08:05:17.500 168 12389.02 67.62 54426.18 88888.00 2015-06-17 08:05:17.625 168 12389.10 67.62 54426.18 88888.00 2015-06-17 08:05:17.750 168 12389.17 67.70 54426.20 88888.00 2015-06-17 08:05:17.875 168 12389.23 67.75 54426.18 88888.00 2015-06-17 08:05:18.000 168 12389.33 67.80 54426.15 88888.00 2015-06-17 08:05:18.125 168 12389.38 67.90 54426.15 88888.00 2015-06-17 08:05:18.250 168 12389.38 67.90 54426.15 88888.00 2015-06-17 08:05:18.375 168 12389.48 67.97 54426.15 88888.00 2015-06-17 08:05:18.500 168 12389.45 68.03 54426.12 88888.00 2015-06-17 08:05:18.625 168 12389.45 68.08 54426.15 88888.00 2015-06-17 08:05:18.750 168 12389.48 68.10 54426.12 88888.00 2015-06-17 08:05:18.875 168 12389.45 68.17 54426.15 88888.00 2015-06-17 08:05:19.000 168 12389.45 68.22 54426.15 88888.00 2015-06-17 08:05:19.125 168 12389.48 68.28 54426.18 88888.00 2015-06-17 08:05:19.250 168 12389.50 68.30 54426.15 88888.00 2015-06-17 08:05:19.375 168 12389.55 68.30 54426.12 88888.00 2015-06-17 08:05:19.500 168 12389.55 68.30 54426.12 88888.00 2015-06-17 08:05:19.625 168 12389.50 68.28 54426.12 88888.00 2015-06-17 08:05:19.750 168 12389.42 68.33 54426.12 88888.00 2015-06-17 08:05:19.875 168 12389.38 68.35 54426.15 88888.00 2015-06-17 08:05:20.000 168 12389.23 68.35 54426.15 88888.00 2015-06-17 08:05:20.125 168 12389.10 68.33 54426.18 88888.00 2015-06-17 08:05:20.250 168 12389.00 68.33 54426.18 88888.00 2015-06-17 08:05:20.375 168 12389.02 68.30 54426.15 88888.00 2015-06-17 08:05:20.500 168 12389.00 68.22 54426.12 88888.00 2015-06-17 08:05:20.625 168 12388.92 68.22 54426.18 88888.00 2015-06-17 08:05:20.750 168 12388.88 68.25 54426.18 88888.00 2015-06-17 08:05:20.875 168 12388.80 68.20 54426.20 88888.00 2015-06-17 08:05:21.000 168 12388.77 68.15 54426.20 88888.00 2015-06-17 08:05:21.125 168 12388.67 68.15 54426.22 88888.00 2015-06-17 08:05:21.250 168 12388.60 68.15 54426.25 88888.00 2015-06-17 08:05:21.375 168 12388.58 68.15 54426.25 88888.00 2015-06-17 08:05:21.500 168 12388.55 68.12 54426.25 88888.00 2015-06-17 08:05:21.625 168 12388.55 68.12 54426.30 88888.00 2015-06-17 08:05:21.750 168 12388.50 68.12 54426.30 88888.00 2015-06-17 08:05:21.875 168 12388.40 68.17 54426.32 88888.00 2015-06-17 08:05:22.000 168 12388.38 68.17 54426.32 88888.00 2015-06-17 08:05:22.125 168 12388.40 68.17 54426.30 88888.00 2015-06-17 08:05:22.250 168 12388.30 68.20 54426.32 88888.00 2015-06-17 08:05:22.375 168 12388.25 68.22 54426.32 88888.00 2015-06-17 08:05:22.500 168 12388.17 68.25 54426.32 88888.00 2015-06-17 08:05:22.625 168 12388.08 68.28 54426.30 88888.00 2015-06-17 08:05:22.750 168 12388.10 68.30 54426.30 88888.00 2015-06-17 08:05:22.875 168 12388.05 68.35 54426.30 88888.00 2015-06-17 08:05:23.000 168 12388.10 68.38 54426.32 88888.00 2015-06-17 08:05:23.125 168 12388.08 68.40 54426.30 88888.00 2015-06-17 08:05:23.250 168 12388.05 68.40 54426.30 88888.00 2015-06-17 08:05:23.375 168 12388.10 68.45 54426.32 88888.00 2015-06-17 08:05:23.500 168 12388.17 68.53 54426.32 88888.00 2015-06-17 08:05:23.625 168 12388.15 68.55 54426.32 88888.00 2015-06-17 08:05:23.750 168 12388.10 68.55 54426.30 88888.00 2015-06-17 08:05:23.875 168 12388.05 68.58 54426.30 88888.00 2015-06-17 08:05:24.000 168 12388.10 68.60 54426.28 88888.00 2015-06-17 08:05:24.125 168 12388.17 68.65 54426.30 88888.00 2015-06-17 08:05:24.250 168 12388.20 68.67 54426.32 88888.00 2015-06-17 08:05:24.375 168 12388.20 68.70 54426.32 88888.00 2015-06-17 08:05:24.500 168 12388.20 68.75 54426.35 88888.00 2015-06-17 08:05:24.625 168 12388.17 68.75 54426.32 88888.00 2015-06-17 08:05:24.750 168 12388.27 68.78 54426.32 88888.00 2015-06-17 08:05:24.875 168 12388.33 68.78 54426.35 88888.00 2015-06-17 08:05:25.000 168 12388.27 68.80 54426.32 88888.00 2015-06-17 08:05:25.125 168 12388.23 68.80 54426.30 88888.00 2015-06-17 08:05:25.250 168 12388.27 68.85 54426.32 88888.00 2015-06-17 08:05:25.375 168 12388.35 68.88 54426.32 88888.00 2015-06-17 08:05:25.500 168 12388.30 68.88 54426.30 88888.00 2015-06-17 08:05:25.625 168 12388.33 68.88 54426.28 88888.00 2015-06-17 08:05:25.750 168 12388.35 68.88 54426.25 88888.00 2015-06-17 08:05:25.875 168 12388.35 68.92 54426.30 88888.00 2015-06-17 08:05:26.000 168 12388.38 68.95 54426.32 88888.00 2015-06-17 08:05:26.125 168 12388.42 68.95 54426.32 88888.00 2015-06-17 08:05:26.250 168 12388.42 68.95 54426.28 88888.00 2015-06-17 08:05:26.375 168 12388.48 68.95 54426.25 88888.00 2015-06-17 08:05:26.500 168 12388.45 68.97 54426.25 88888.00 2015-06-17 08:05:26.625 168 12388.50 69.00 54426.28 88888.00 2015-06-17 08:05:26.750 168 12388.62 69.08 54426.28 88888.00 2015-06-17 08:05:26.875 168 12388.65 69.10 54426.28 88888.00 2015-06-17 08:05:27.000 168 12388.67 69.10 54426.28 88888.00 2015-06-17 08:05:27.125 168 12388.67 69.10 54426.28 88888.00 2015-06-17 08:05:27.250 168 12388.73 69.10 54426.25 88888.00 2015-06-17 08:05:27.375 168 12388.75 69.10 54426.25 88888.00 2015-06-17 08:05:27.500 168 12388.80 69.12 54426.25 88888.00 2015-06-17 08:05:27.625 168 12388.83 69.10 54426.22 88888.00 2015-06-17 08:05:27.750 168 12388.85 69.12 54426.25 88888.00 2015-06-17 08:05:27.875 168 12388.90 69.10 54426.25 88888.00 2015-06-17 08:05:28.000 168 12388.92 69.05 54426.25 88888.00 2015-06-17 08:05:28.125 168 12388.95 69.03 54426.25 88888.00 2015-06-17 08:05:28.250 168 12388.95 69.00 54426.25 88888.00 2015-06-17 08:05:28.375 168 12389.00 69.00 54426.22 88888.00 2015-06-17 08:05:28.500 168 12389.05 68.95 54426.22 88888.00 2015-06-17 08:05:28.625 168 12389.10 68.90 54426.25 88888.00 2015-06-17 08:05:28.750 168 12389.12 68.88 54426.25 88888.00 2015-06-17 08:05:28.875 168 12389.15 68.88 54426.25 88888.00 2015-06-17 08:05:29.000 168 12389.20 68.80 54426.25 88888.00 2015-06-17 08:05:29.125 168 12389.25 68.80 54426.28 88888.00 2015-06-17 08:05:29.250 168 12389.27 68.78 54426.25 88888.00 2015-06-17 08:05:29.375 168 12389.40 68.78 54426.25 88888.00 2015-06-17 08:05:29.500 168 12389.42 68.72 54426.22 88888.00 2015-06-17 08:05:29.625 168 12389.38 68.75 54426.25 88888.00 2015-06-17 08:05:29.750 168 12389.33 68.75 54426.28 88888.00 2015-06-17 08:05:29.875 168 12389.27 68.78 54426.30 88888.00 2015-06-17 08:05:30.000 168 12389.30 68.78 54426.28 88888.00 2015-06-17 08:05:30.125 168 12389.27 68.80 54426.30 88888.00 2015-06-17 08:05:30.250 168 12389.23 68.75 54426.28 88888.00 2015-06-17 08:05:30.375 168 12389.25 68.75 54426.25 88888.00 2015-06-17 08:05:30.500 168 12389.20 68.72 54426.25 88888.00 2015-06-17 08:05:30.625 168 12389.17 68.75 54426.28 88888.00 2015-06-17 08:05:30.750 168 12389.17 68.75 54426.30 88888.00 2015-06-17 08:05:30.875 168 12389.10 68.72 54426.30 88888.00 2015-06-17 08:05:31.000 168 12389.12 68.70 54426.30 88888.00 2015-06-17 08:05:31.125 168 12389.15 68.67 54426.30 88888.00 2015-06-17 08:05:31.250 168 12389.05 68.62 54426.35 88888.00 2015-06-17 08:05:31.375 168 12389.05 68.60 54426.35 88888.00 2015-06-17 08:05:31.500 168 12389.05 68.58 54426.35 88888.00 2015-06-17 08:05:31.625 168 12389.02 68.53 54426.35 88888.00 2015-06-17 08:05:31.750 168 12389.02 68.45 54426.32 88888.00 2015-06-17 08:05:31.875 168 12388.92 68.40 54426.32 88888.00 2015-06-17 08:05:32.000 168 12388.90 68.35 54426.35 88888.00 2015-06-17 08:05:32.125 168 12388.92 68.30 54426.38 88888.00 2015-06-17 08:05:32.250 168 12388.90 68.22 54426.40 88888.00 2015-06-17 08:05:32.375 168 12388.88 68.17 54426.38 88888.00 2015-06-17 08:05:32.500 168 12388.88 68.12 54426.40 88888.00 2015-06-17 08:05:32.625 168 12388.85 68.03 54426.40 88888.00 2015-06-17 08:05:32.750 168 12388.88 67.97 54426.38 88888.00 2015-06-17 08:05:32.875 168 12388.88 67.92 54426.35 88888.00 2015-06-17 08:05:33.000 168 12388.85 67.83 54426.38 88888.00 2015-06-17 08:05:33.125 168 12388.83 67.80 54426.38 88888.00 2015-06-17 08:05:33.250 168 12388.85 67.72 54426.35 88888.00 2015-06-17 08:05:33.375 168 12388.88 67.67 54426.35 88888.00 2015-06-17 08:05:33.500 168 12388.92 67.60 54426.38 88888.00 2015-06-17 08:05:33.625 168 12388.98 67.58 54426.38 88888.00 2015-06-17 08:05:33.750 168 12388.98 67.55 54426.38 88888.00 2015-06-17 08:05:33.875 168 12389.00 67.53 54426.40 88888.00 2015-06-17 08:05:34.000 168 12389.05 67.50 54426.40 88888.00 2015-06-17 08:05:34.125 168 12389.05 67.45 54426.38 88888.00 2015-06-17 08:05:34.250 168 12388.98 67.42 54426.35 88888.00 2015-06-17 08:05:34.375 168 12389.05 67.40 54426.35 88888.00 2015-06-17 08:05:34.500 168 12389.10 67.38 54426.32 88888.00 2015-06-17 08:05:34.625 168 12389.17 67.38 54426.35 88888.00 2015-06-17 08:05:34.750 168 12389.23 67.40 54426.35 88888.00 2015-06-17 08:05:34.875 168 12389.23 67.42 54426.30 88888.00 2015-06-17 08:05:35.000 168 12389.33 67.45 54426.32 88888.00 2015-06-17 08:05:35.125 168 12389.33 67.47 54426.32 88888.00 2015-06-17 08:05:35.250 168 12389.38 67.50 54426.32 88888.00 2015-06-17 08:05:35.375 168 12389.45 67.53 54426.30 88888.00 2015-06-17 08:05:35.500 168 12389.52 67.58 54426.30 88888.00 2015-06-17 08:05:35.625 168 12389.60 67.60 54426.28 88888.00 2015-06-17 08:05:35.750 168 12389.62 67.65 54426.28 88888.00 2015-06-17 08:05:35.875 168 12389.70 67.67 54426.28 88888.00 2015-06-17 08:05:36.000 168 12389.75 67.70 54426.25 88888.00 2015-06-17 08:05:36.125 168 12389.75 67.75 54426.25 88888.00 2015-06-17 08:05:36.250 168 12389.77 67.78 54426.28 88888.00 2015-06-17 08:05:36.375 168 12389.90 67.83 54426.25 88888.00 2015-06-17 08:05:36.500 168 12390.02 67.85 54426.25 88888.00 2015-06-17 08:05:36.625 168 12390.10 67.90 54426.20 88888.00 2015-06-17 08:05:36.750 168 12390.10 67.90 54426.22 88888.00 2015-06-17 08:05:36.875 168 12390.10 67.95 54426.22 88888.00 2015-06-17 08:05:37.000 168 12390.08 67.97 54426.22 88888.00 2015-06-17 08:05:37.125 168 12390.08 68.00 54426.20 88888.00 2015-06-17 08:05:37.250 168 12390.12 68.05 54426.20 88888.00 2015-06-17 08:05:37.375 168 12390.17 68.05 54426.20 88888.00 2015-06-17 08:05:37.500 168 12390.08 68.08 54426.18 88888.00 2015-06-17 08:05:37.625 168 12390.15 68.08 54426.18 88888.00 2015-06-17 08:05:37.750 168 12390.15 68.08 54426.20 88888.00 2015-06-17 08:05:37.875 168 12390.10 68.10 54426.18 88888.00 2015-06-17 08:05:38.000 168 12390.10 68.12 54426.18 88888.00 2015-06-17 08:05:38.125 168 12390.12 68.15 54426.20 88888.00 2015-06-17 08:05:38.250 168 12390.05 68.10 54426.20 88888.00 2015-06-17 08:05:38.375 168 12390.08 68.10 54426.18 88888.00 2015-06-17 08:05:38.500 168 12390.02 68.10 54426.15 88888.00 2015-06-17 08:05:38.625 168 12390.05 68.12 54426.15 88888.00 2015-06-17 08:05:38.750 168 12390.10 68.10 54426.18 88888.00 2015-06-17 08:05:38.875 168 12390.10 68.12 54426.22 88888.00 2015-06-17 08:05:39.000 168 12390.02 68.15 54426.22 88888.00 2015-06-17 08:05:39.125 168 12389.95 68.12 54426.25 88888.00 2015-06-17 08:05:39.250 168 12389.95 68.12 54426.25 88888.00 2015-06-17 08:05:39.375 168 12389.90 68.10 54426.25 88888.00 2015-06-17 08:05:39.500 168 12389.90 68.15 54426.28 88888.00 2015-06-17 08:05:39.625 168 12389.88 68.12 54426.25 88888.00 2015-06-17 08:05:39.750 168 12389.85 68.08 54426.25 88888.00 2015-06-17 08:05:39.875 168 12389.75 68.08 54426.28 88888.00 2015-06-17 08:05:40.000 168 12389.62 68.08 54426.28 88888.00 2015-06-17 08:05:40.125 168 12389.55 68.03 54426.30 88888.00 2015-06-17 08:05:40.250 168 12389.52 67.95 54426.32 88888.00 2015-06-17 08:05:40.375 168 12389.52 67.95 54426.32 88888.00 2015-06-17 08:05:40.500 168 12389.50 67.95 54426.35 88888.00 2015-06-17 08:05:40.625 168 12389.40 67.95 54426.35 88888.00 2015-06-17 08:05:40.750 168 12389.23 67.92 54426.40 88888.00 2015-06-17 08:05:40.875 168 12389.08 67.92 54426.40 88888.00 2015-06-17 08:05:41.000 168 12389.02 67.88 54426.43 88888.00 2015-06-17 08:05:41.125 168 12388.98 67.88 54426.45 88888.00 2015-06-17 08:05:41.250 168 12388.85 67.85 54426.45 88888.00 2015-06-17 08:05:41.375 168 12388.70 67.78 54426.45 88888.00 2015-06-17 08:05:41.500 168 12388.55 67.72 54426.45 88888.00 2015-06-17 08:05:41.625 168 12388.45 67.78 54426.50 88888.00 2015-06-17 08:05:41.750 168 12388.40 67.80 54426.53 88888.00 2015-06-17 08:05:41.875 168 12388.23 67.78 54426.57 88888.00 2015-06-17 08:05:42.000 168 12388.05 67.72 54426.55 88888.00 2015-06-17 08:05:42.125 168 12387.92 67.70 54426.57 88888.00 2015-06-17 08:05:42.250 168 12387.80 67.62 54426.60 88888.00 2015-06-17 08:05:42.375 168 12387.65 67.60 54426.60 88888.00 2015-06-17 08:05:42.500 168 12387.52 67.58 54426.65 88888.00 2015-06-17 08:05:42.625 168 12387.42 67.55 54426.68 88888.00 2015-06-17 08:05:42.750 168 12387.25 67.50 54426.70 88888.00 2015-06-17 08:05:42.875 168 12387.17 67.47 54426.72 88888.00 2015-06-17 08:05:43.000 168 12387.15 67.42 54426.70 88888.00 2015-06-17 08:05:43.125 168 12387.05 67.35 54426.72 88888.00 2015-06-17 08:05:43.250 168 12386.88 67.33 54426.75 88888.00 2015-06-17 08:05:43.375 168 12386.85 67.28 54426.72 88888.00 2015-06-17 08:05:43.500 168 12386.75 67.25 54426.75 88888.00 2015-06-17 08:05:43.625 168 12386.73 67.17 54426.78 88888.00 2015-06-17 08:05:43.750 168 12386.65 67.10 54426.78 88888.00 2015-06-17 08:05:43.875 168 12386.62 67.05 54426.80 88888.00 2015-06-17 08:05:44.000 168 12386.60 66.97 54426.80 88888.00 2015-06-17 08:05:44.125 168 12386.58 66.90 54426.85 88888.00 2015-06-17 08:05:44.250 168 12386.50 66.85 54426.88 88888.00 2015-06-17 08:05:44.375 168 12386.52 66.80 54426.85 88888.00 2015-06-17 08:05:44.500 168 12386.58 66.75 54426.82 88888.00 2015-06-17 08:05:44.625 168 12386.62 66.67 54426.82 88888.00 2015-06-17 08:05:44.750 168 12386.62 66.60 54426.85 88888.00 2015-06-17 08:05:44.875 168 12386.60 66.55 54426.85 88888.00 2015-06-17 08:05:45.000 168 12386.62 66.53 54426.90 88888.00 2015-06-17 08:05:45.125 168 12386.65 66.47 54426.90 88888.00 2015-06-17 08:05:45.250 168 12386.73 66.45 54426.93 88888.00 2015-06-17 08:05:45.375 168 12386.77 66.42 54426.90 88888.00 2015-06-17 08:05:45.500 168 12386.80 66.38 54426.90 88888.00 2015-06-17 08:05:45.625 168 12386.77 66.33 54426.90 88888.00 2015-06-17 08:05:45.750 168 12386.83 66.28 54426.90 88888.00 2015-06-17 08:05:45.875 168 12386.85 66.25 54426.88 88888.00 2015-06-17 08:05:46.000 168 12386.95 66.22 54426.90 88888.00 2015-06-17 08:05:46.125 168 12387.02 66.20 54426.90 88888.00 2015-06-17 08:05:46.250 168 12387.05 66.12 54426.90 88888.00 2015-06-17 08:05:46.375 168 12387.10 66.10 54426.90 88888.00 2015-06-17 08:05:46.500 168 12387.15 66.12 54426.90 88888.00 2015-06-17 08:05:46.625 168 12387.20 66.10 54426.90 88888.00 2015-06-17 08:05:46.750 168 12387.25 66.08 54426.90 88888.00 2015-06-17 08:05:46.875 168 12387.35 66.12 54426.93 88888.00 2015-06-17 08:05:47.000 168 12387.45 66.15 54426.93 88888.00 2015-06-17 08:05:47.125 168 12387.55 66.15 54426.93 88888.00 2015-06-17 08:05:47.250 168 12387.58 66.12 54426.90 88888.00 2015-06-17 08:05:47.375 168 12387.60 66.15 54426.90 88888.00 2015-06-17 08:05:47.500 168 12387.70 66.22 54426.90 88888.00 2015-06-17 08:05:47.625 168 12387.73 66.20 54426.90 88888.00 2015-06-17 08:05:47.750 168 12387.77 66.25 54426.82 88888.00 2015-06-17 08:05:47.875 168 12387.83 66.28 54426.80 88888.00 2015-06-17 08:05:48.000 168 12387.88 66.33 54426.80 88888.00 2015-06-17 08:05:48.125 168 12387.88 66.35 54426.82 88888.00 2015-06-17 08:05:48.250 168 12387.92 66.38 54426.85 88888.00 2015-06-17 08:05:48.375 168 12388.00 66.42 54426.85 88888.00 2015-06-17 08:05:48.500 168 12388.08 66.47 54426.82 88888.00 2015-06-17 08:05:48.625 168 12388.12 66.53 54426.82 88888.00 2015-06-17 08:05:48.750 168 12388.15 66.55 54426.78 88888.00 2015-06-17 08:05:48.875 168 12388.15 66.58 54426.78 88888.00 2015-06-17 08:05:49.000 168 12388.15 66.62 54426.78 88888.00 2015-06-17 08:05:49.125 168 12388.12 66.67 54426.80 88888.00 2015-06-17 08:05:49.250 168 12388.15 66.70 54426.78 88888.00 2015-06-17 08:05:49.375 168 12388.17 66.70 54426.75 88888.00 2015-06-17 08:05:49.500 168 12388.12 66.67 54426.72 88888.00 2015-06-17 08:05:49.625 168 12388.15 66.70 54426.75 88888.00 2015-06-17 08:05:49.750 168 12388.10 66.72 54426.78 88888.00 2015-06-17 08:05:49.875 168 12388.10 66.72 54426.78 88888.00 2015-06-17 08:05:50.000 168 12388.10 66.75 54426.78 88888.00 2015-06-17 08:05:50.125 168 12388.08 66.75 54426.78 88888.00 2015-06-17 08:05:50.250 168 12388.08 66.72 54426.75 88888.00 2015-06-17 08:05:50.375 168 12388.08 66.75 54426.75 88888.00 2015-06-17 08:05:50.500 168 12388.05 66.80 54426.78 88888.00 2015-06-17 08:05:50.625 168 12388.00 66.83 54426.78 88888.00 2015-06-17 08:05:50.750 168 12387.98 66.83 54426.80 88888.00 2015-06-17 08:05:50.875 168 12387.90 66.78 54426.78 88888.00 2015-06-17 08:05:51.000 168 12387.80 66.80 54426.75 88888.00 2015-06-17 08:05:51.125 168 12387.77 66.78 54426.78 88888.00 2015-06-17 08:05:51.250 168 12387.75 66.80 54426.82 88888.00 2015-06-17 08:05:51.375 168 12387.73 66.83 54426.82 88888.00 2015-06-17 08:05:51.500 168 12387.67 66.83 54426.80 88888.00 2015-06-17 08:05:51.625 168 12387.65 66.83 54426.82 88888.00 2015-06-17 08:05:51.750 168 12387.62 66.85 54426.82 88888.00 2015-06-17 08:05:51.875 168 12387.60 66.85 54426.85 88888.00 2015-06-17 08:05:52.000 168 12387.52 66.85 54426.85 88888.00 2015-06-17 08:05:52.125 168 12387.52 66.83 54426.88 88888.00 2015-06-17 08:05:52.250 168 12387.50 66.83 54426.88 88888.00 2015-06-17 08:05:52.375 168 12387.50 66.83 54426.88 88888.00 2015-06-17 08:05:52.500 168 12387.50 66.83 54426.88 88888.00 2015-06-17 08:05:52.625 168 12387.52 66.85 54426.90 88888.00 2015-06-17 08:05:52.750 168 12387.52 66.88 54426.88 88888.00 2015-06-17 08:05:52.875 168 12387.58 66.85 54426.90 88888.00 2015-06-17 08:05:53.000 168 12387.50 66.83 54426.88 88888.00 2015-06-17 08:05:53.125 168 12387.42 66.80 54426.93 88888.00 2015-06-17 08:05:53.250 168 12387.40 66.80 54426.90 88888.00 2015-06-17 08:05:53.375 168 12387.40 66.80 54426.93 88888.00 2015-06-17 08:05:53.500 168 12387.38 66.80 54426.93 88888.00 2015-06-17 08:05:53.625 168 12387.40 66.83 54426.93 88888.00 2015-06-17 08:05:53.750 168 12387.38 66.78 54426.97 88888.00 2015-06-17 08:05:53.875 168 12387.35 66.78 54426.97 88888.00 2015-06-17 08:05:54.000 168 12387.38 66.78 54426.95 88888.00 2015-06-17 08:05:54.125 168 12387.40 66.78 54426.97 88888.00 2015-06-17 08:05:54.250 168 12387.38 66.80 54427.00 88888.00 2015-06-17 08:05:54.375 168 12387.40 66.78 54427.00 88888.00 2015-06-17 08:05:54.500 168 12387.40 66.75 54427.00 88888.00 2015-06-17 08:05:54.625 168 12387.35 66.75 54427.00 88888.00 2015-06-17 08:05:54.750 168 12387.35 66.75 54427.00 88888.00 2015-06-17 08:05:54.875 168 12387.40 66.75 54427.00 88888.00 2015-06-17 08:05:55.000 168 12387.48 66.70 54427.00 88888.00 2015-06-17 08:05:55.125 168 12387.50 66.65 54427.00 88888.00 2015-06-17 08:05:55.250 168 12387.52 66.62 54427.00 88888.00 2015-06-17 08:05:55.375 168 12387.58 66.65 54427.03 88888.00 2015-06-17 08:05:55.500 168 12387.65 66.62 54427.03 88888.00 2015-06-17 08:05:55.625 168 12387.73 66.60 54427.03 88888.00 2015-06-17 08:05:55.750 168 12387.77 66.60 54427.03 88888.00 2015-06-17 08:05:55.875 168 12387.75 66.60 54427.03 88888.00 2015-06-17 08:05:56.000 168 12387.75 66.60 54427.03 88888.00 2015-06-17 08:05:56.125 168 12387.83 66.60 54427.05 88888.00 2015-06-17 08:05:56.250 168 12387.88 66.62 54427.07 88888.00 2015-06-17 08:05:56.375 168 12387.90 66.62 54427.07 88888.00 2015-06-17 08:05:56.500 168 12387.95 66.62 54427.07 88888.00 2015-06-17 08:05:56.625 168 12387.90 66.58 54427.07 88888.00 2015-06-17 08:05:56.750 168 12387.88 66.58 54427.05 88888.00 2015-06-17 08:05:56.875 168 12387.88 66.55 54427.03 88888.00 2015-06-17 08:05:57.000 168 12387.88 66.55 54427.03 88888.00 2015-06-17 08:05:57.125 168 12387.83 66.55 54427.05 88888.00 2015-06-17 08:05:57.250 168 12387.70 66.50 54427.05 88888.00 2015-06-17 08:05:57.375 168 12387.67 66.53 54427.05 88888.00 2015-06-17 08:05:57.500 168 12387.65 66.50 54427.05 88888.00 2015-06-17 08:05:57.625 168 12387.67 66.47 54427.07 88888.00 2015-06-17 08:05:57.750 168 12387.67 66.47 54427.10 88888.00 2015-06-17 08:05:57.875 168 12387.58 66.45 54427.12 88888.00 2015-06-17 08:05:58.000 168 12387.52 66.42 54427.10 88888.00 2015-06-17 08:05:58.125 168 12387.45 66.38 54427.12 88888.00 2015-06-17 08:05:58.250 168 12387.38 66.35 54427.15 88888.00 2015-06-17 08:05:58.375 168 12387.38 66.33 54427.15 88888.00 2015-06-17 08:05:58.500 168 12387.35 66.28 54427.15 88888.00 2015-06-17 08:05:58.625 168 12387.27 66.30 54427.18 88888.00 2015-06-17 08:05:58.750 168 12387.25 66.33 54427.20 88888.00 2015-06-17 08:05:58.875 168 12387.27 66.30 54427.22 88888.00 2015-06-17 08:05:59.000 168 12387.27 66.28 54427.22 88888.00 2015-06-17 08:05:59.125 168 12387.15 66.20 54427.22 88888.00 2015-06-17 08:05:59.250 168 12387.05 66.22 54427.25 88888.00 2015-06-17 08:05:59.375 168 12387.05 66.25 54427.22 88888.00 2015-06-17 08:05:59.500 168 12387.00 66.25 54427.25 88888.00 2015-06-17 08:05:59.625 168 12387.05 66.28 54427.25 88888.00 2015-06-17 08:05:59.750 168 12387.02 66.28 54427.28 88888.00 2015-06-17 08:05:59.875 168 12386.92 66.28 54427.30 88888.00 2015-06-17 08:06:00.000 168 12386.83 66.30 54427.30 88888.00 2015-06-17 08:06:00.125 168 12386.85 66.30 54427.30 88888.00 2015-06-17 08:06:00.250 168 12386.88 66.30 54427.30 88888.00 2015-06-17 08:06:00.375 168 12386.85 66.33 54427.32 88888.00 2015-06-17 08:06:00.500 168 12386.80 66.35 54427.35 88888.00 2015-06-17 08:06:00.625 168 12386.70 66.40 54427.38 88888.00 2015-06-17 08:06:00.750 168 12386.58 66.38 54427.38 88888.00 2015-06-17 08:06:00.875 168 12386.45 66.35 54427.40 88888.00 2015-06-17 08:06:01.000 168 12386.42 66.33 54427.40 88888.00 2015-06-17 08:06:01.125 168 12386.40 66.33 54427.40 88888.00 2015-06-17 08:06:01.250 168 12386.25 66.35 54427.43 88888.00 2015-06-17 08:06:01.375 168 12386.23 66.38 54427.43 88888.00 2015-06-17 08:06:01.500 168 12386.15 66.33 54427.43 88888.00 2015-06-17 08:06:01.625 168 12386.15 66.30 54427.43 88888.00 2015-06-17 08:06:01.750 168 12386.12 66.25 54427.45 88888.00 2015-06-17 08:06:01.875 168 12386.08 66.22 54427.45 88888.00 2015-06-17 08:06:02.000 168 12386.05 66.17 54427.47 88888.00 2015-06-17 08:06:02.125 168 12385.98 66.17 54427.47 88888.00 2015-06-17 08:06:02.250 168 12385.88 66.12 54427.47 88888.00 2015-06-17 08:06:02.375 168 12385.88 66.10 54427.47 88888.00 2015-06-17 08:06:02.500 168 12385.83 66.03 54427.50 88888.00 2015-06-17 08:06:02.625 168 12385.83 65.97 54427.53 88888.00 2015-06-17 08:06:02.750 168 12385.80 65.90 54427.55 88888.00 2015-06-17 08:06:02.875 168 12385.70 65.85 54427.55 88888.00 2015-06-17 08:06:03.000 168 12385.62 65.80 54427.55 88888.00 2015-06-17 08:06:03.125 168 12385.55 65.75 54427.57 88888.00 2015-06-17 08:06:03.250 168 12385.42 65.70 54427.62 88888.00 2015-06-17 08:06:03.375 168 12385.38 65.65 54427.62 88888.00 2015-06-17 08:06:03.500 168 12385.30 65.60 54427.62 88888.00 2015-06-17 08:06:03.625 168 12385.23 65.60 54427.65 88888.00 2015-06-17 08:06:03.750 168 12385.05 65.55 54427.65 88888.00 2015-06-17 08:06:03.875 168 12384.98 65.53 54427.68 88888.00 2015-06-17 08:06:04.000 168 12384.95 65.45 54427.65 88888.00 2015-06-17 08:06:04.125 168 12384.83 65.40 54427.65 88888.00 2015-06-17 08:06:04.250 168 12384.75 65.30 54427.70 88888.00 2015-06-17 08:06:04.375 168 12384.77 65.28 54427.68 88888.00 2015-06-17 08:06:04.500 168 12384.75 65.22 54427.70 88888.00 2015-06-17 08:06:04.625 168 12384.70 65.22 54427.75 88888.00 2015-06-17 08:06:04.750 168 12384.62 65.17 54427.75 88888.00 2015-06-17 08:06:04.875 168 12384.50 65.12 54427.75 88888.00 2015-06-17 08:06:05.000 168 12384.42 65.05 54427.72 88888.00 2015-06-17 08:06:05.125 168 12384.40 64.97 54427.75 88888.00 2015-06-17 08:06:05.250 168 12384.45 64.92 54427.80 88888.00 2015-06-17 08:06:05.375 168 12384.45 64.88 54427.80 88888.00 2015-06-17 08:06:05.500 168 12384.42 64.83 54427.82 88888.00 2015-06-17 08:06:05.625 168 12384.38 64.78 54427.80 88888.00 2015-06-17 08:06:05.750 168 12384.38 64.70 54427.82 88888.00 2015-06-17 08:06:05.875 168 12384.38 64.67 54427.82 88888.00 2015-06-17 08:06:06.000 168 12384.35 64.62 54427.80 88888.00 2015-06-17 08:06:06.125 168 12384.27 64.55 54427.82 88888.00 2015-06-17 08:06:06.250 168 12384.20 64.53 54427.85 88888.00 2015-06-17 08:06:06.375 168 12384.20 64.50 54427.85 88888.00 2015-06-17 08:06:06.500 168 12384.17 64.47 54427.85 88888.00 2015-06-17 08:06:06.625 168 12384.17 64.42 54427.88 88888.00 2015-06-17 08:06:06.750 168 12384.17 64.42 54427.88 88888.00 2015-06-17 08:06:06.875 168 12384.15 64.38 54427.82 88888.00 2015-06-17 08:06:07.000 168 12384.08 64.35 54427.82 88888.00 2015-06-17 08:06:07.125 168 12384.15 64.33 54427.85 88888.00 2015-06-17 08:06:07.250 168 12384.25 64.30 54427.90 88888.00 2015-06-17 08:06:07.375 168 12384.27 64.28 54427.85 88888.00 2015-06-17 08:06:07.500 168 12384.25 64.25 54427.82 88888.00 2015-06-17 08:06:07.625 168 12384.17 64.22 54427.85 88888.00 2015-06-17 08:06:07.750 168 12384.23 64.25 54427.80 88888.00 2015-06-17 08:06:07.875 168 12384.30 64.30 54427.80 88888.00 2015-06-17 08:06:08.000 168 12384.35 64.28 54427.80 88888.00 2015-06-17 08:06:08.125 168 12384.27 64.28 54427.80 88888.00 2015-06-17 08:06:08.250 168 12384.27 64.28 54427.82 88888.00 2015-06-17 08:06:08.375 168 12384.38 64.28 54427.80 88888.00 2015-06-17 08:06:08.500 168 12384.45 64.28 54427.82 88888.00 2015-06-17 08:06:08.625 168 12384.50 64.25 54427.80 88888.00 2015-06-17 08:06:08.750 168 12384.60 64.28 54427.78 88888.00 2015-06-17 08:06:08.875 168 12384.65 64.30 54427.78 88888.00 2015-06-17 08:06:09.000 168 12384.67 64.30 54427.78 88888.00 2015-06-17 08:06:09.125 168 12384.70 64.25 54427.78 88888.00 2015-06-17 08:06:09.250 168 12384.75 64.25 54427.78 88888.00 2015-06-17 08:06:09.375 168 12384.80 64.25 54427.78 88888.00 2015-06-17 08:06:09.500 168 12384.83 64.25 54427.75 88888.00 2015-06-17 08:06:09.625 168 12384.83 64.25 54427.75 88888.00 2015-06-17 08:06:09.750 168 12384.80 64.25 54427.75 88888.00 2015-06-17 08:06:09.875 168 12384.80 64.22 54427.78 88888.00 2015-06-17 08:06:10.000 168 12384.85 64.20 54427.75 88888.00 2015-06-17 08:06:10.125 168 12384.85 64.17 54427.75 88888.00 2015-06-17 08:06:10.250 168 12384.83 64.12 54427.75 88888.00 2015-06-17 08:06:10.375 168 12384.85 64.10 54427.75 88888.00 2015-06-17 08:06:10.500 168 12384.88 64.08 54427.75 88888.00 2015-06-17 08:06:10.625 168 12384.88 64.08 54427.75 88888.00 2015-06-17 08:06:10.750 168 12384.83 64.03 54427.78 88888.00 2015-06-17 08:06:10.875 168 12384.77 64.00 54427.80 88888.00 2015-06-17 08:06:11.000 168 12384.77 63.92 54427.78 88888.00 2015-06-17 08:06:11.125 168 12384.77 63.88 54427.75 88888.00 2015-06-17 08:06:11.250 168 12384.67 63.80 54427.78 88888.00 2015-06-17 08:06:11.375 168 12384.62 63.77 54427.80 88888.00 2015-06-17 08:06:11.500 168 12384.62 63.75 54427.85 88888.00 2015-06-17 08:06:11.625 168 12384.70 63.67 54427.85 88888.00 2015-06-17 08:06:11.750 168 12384.65 63.58 54427.82 88888.00 2015-06-17 08:06:11.875 168 12384.60 63.52 54427.82 88888.00 2015-06-17 08:06:12.000 168 12384.55 63.42 54427.82 88888.00 2015-06-17 08:06:12.125 168 12384.55 63.35 54427.88 88888.00 2015-06-17 08:06:12.250 168 12384.58 63.25 54427.90 88888.00 2015-06-17 08:06:12.375 168 12384.58 63.17 54427.90 88888.00 2015-06-17 08:06:12.500 168 12384.55 63.10 54427.90 88888.00 2015-06-17 08:06:12.625 168 12384.58 63.02 54427.90 88888.00 2015-06-17 08:06:12.750 168 12384.50 62.92 54427.95 88888.00 2015-06-17 08:06:12.875 168 12384.48 62.83 54427.95 88888.00 2015-06-17 08:06:13.000 168 12384.55 62.75 54427.95 88888.00 2015-06-17 08:06:13.125 168 12384.58 62.73 54427.95 88888.00 2015-06-17 08:06:13.250 168 12384.52 62.60 54427.95 88888.00 2015-06-17 08:06:13.375 168 12384.48 62.55 54427.93 88888.00 2015-06-17 08:06:13.500 168 12384.42 62.48 54427.95 88888.00 2015-06-17 08:06:13.625 168 12384.48 62.42 54427.95 88888.00 2015-06-17 08:06:13.750 168 12384.52 62.35 54427.95 88888.00 2015-06-17 08:06:13.875 168 12384.62 62.30 54427.93 88888.00 2015-06-17 08:06:14.000 168 12384.65 62.23 54427.93 88888.00 2015-06-17 08:06:14.125 168 12384.65 62.17 54427.95 88888.00 2015-06-17 08:06:14.250 168 12384.65 62.12 54427.95 88888.00 2015-06-17 08:06:14.375 168 12384.70 62.10 54427.95 88888.00 2015-06-17 08:06:14.500 168 12384.75 62.05 54427.97 88888.00 2015-06-17 08:06:14.625 168 12384.77 61.98 54427.95 88888.00 2015-06-17 08:06:14.750 168 12384.83 61.92 54427.93 88888.00 2015-06-17 08:06:14.875 168 12384.85 61.90 54427.90 88888.00 2015-06-17 08:06:15.000 168 12384.95 61.92 54427.93 88888.00 2015-06-17 08:06:15.125 168 12385.02 61.90 54427.93 88888.00 2015-06-17 08:06:15.250 168 12385.02 61.88 54427.90 88888.00 2015-06-17 08:06:15.375 168 12385.05 61.83 54427.88 88888.00 2015-06-17 08:06:15.500 168 12385.00 61.83 54427.88 88888.00 2015-06-17 08:06:15.625 168 12385.00 61.80 54427.90 88888.00 2015-06-17 08:06:15.750 168 12385.08 61.80 54427.90 88888.00 2015-06-17 08:06:15.875 168 12385.02 61.80 54427.90 88888.00 2015-06-17 08:06:16.000 168 12385.05 61.80 54427.90 88888.00 2015-06-17 08:06:16.125 168 12385.05 61.75 54427.90 88888.00 2015-06-17 08:06:16.250 168 12385.02 61.73 54427.90 88888.00 2015-06-17 08:06:16.375 168 12385.02 61.77 54427.90 88888.00 2015-06-17 08:06:16.500 168 12384.95 61.75 54427.90 88888.00 2015-06-17 08:06:16.625 168 12384.98 61.73 54427.90 88888.00 2015-06-17 08:06:16.750 168 12384.98 61.70 54427.93 88888.00 2015-06-17 08:06:16.875 168 12384.88 61.67 54427.93 88888.00 2015-06-17 08:06:17.000 168 12384.80 61.67 54427.90 88888.00 2015-06-17 08:06:17.125 168 12384.73 61.65 54427.90 88888.00 2015-06-17 08:06:17.250 168 12384.70 61.65 54427.93 88888.00 2015-06-17 08:06:17.375 168 12384.70 61.65 54427.88 88888.00 2015-06-17 08:06:17.500 168 12384.67 61.67 54427.90 88888.00 2015-06-17 08:06:17.625 168 12384.65 61.73 54427.90 88888.00 2015-06-17 08:06:17.750 168 12384.58 61.70 54427.93 88888.00 2015-06-17 08:06:17.875 168 12384.45 61.65 54427.93 88888.00 2015-06-17 08:06:18.000 168 12384.33 61.65 54427.95 88888.00 2015-06-17 08:06:18.125 168 12384.20 61.65 54427.95 88888.00 2015-06-17 08:06:18.250 168 12384.10 61.62 54427.95 88888.00 2015-06-17 08:06:18.375 168 12384.05 61.62 54427.93 88888.00 2015-06-17 08:06:18.500 168 12384.02 61.58 54427.95 88888.00 2015-06-17 08:06:18.625 168 12384.00 61.58 54427.95 88888.00 2015-06-17 08:06:18.750 168 12383.90 61.55 54427.93 88888.00 2015-06-17 08:06:18.875 168 12383.83 61.52 54427.95 88888.00 2015-06-17 08:06:19.000 168 12383.73 61.50 54427.95 88888.00 2015-06-17 08:06:19.125 168 12383.65 61.48 54427.97 88888.00 2015-06-17 08:06:19.250 168 12383.58 61.42 54427.97 88888.00 2015-06-17 08:06:19.375 168 12383.50 61.40 54427.97 88888.00 2015-06-17 08:06:19.500 168 12383.38 61.35 54428.00 88888.00 2015-06-17 08:06:19.625 168 12383.27 61.33 54428.03 88888.00 2015-06-17 08:06:19.750 168 12383.23 61.25 54428.03 88888.00 2015-06-17 08:06:19.875 168 12383.12 61.20 54428.03 88888.00 2015-06-17 08:06:20.000 168 12383.00 61.12 54428.03 88888.00 2015-06-17 08:06:20.125 168 12382.88 61.05 54428.00 88888.00 2015-06-17 08:06:20.250 168 12382.77 61.02 54428.03 88888.00 2015-06-17 08:06:20.375 168 12382.80 61.00 54428.05 88888.00 2015-06-17 08:06:20.500 168 12382.75 60.95 54428.03 88888.00 2015-06-17 08:06:20.625 168 12382.67 60.90 54428.05 88888.00 2015-06-17 08:06:20.750 168 12382.62 60.83 54428.10 88888.00 2015-06-17 08:06:20.875 168 12382.55 60.75 54428.07 88888.00 2015-06-17 08:06:21.000 168 12382.50 60.73 54428.07 88888.00 2015-06-17 08:06:21.125 168 12382.52 60.70 54428.07 88888.00 2015-06-17 08:06:21.250 168 12382.48 60.60 54428.07 88888.00 2015-06-17 08:06:21.375 168 12382.40 60.55 54428.07 88888.00 2015-06-17 08:06:21.500 168 12382.38 60.50 54428.07 88888.00 2015-06-17 08:06:21.625 168 12382.35 60.52 54428.07 88888.00 2015-06-17 08:06:21.750 168 12382.38 60.50 54428.10 88888.00 2015-06-17 08:06:21.875 168 12382.35 60.50 54428.10 88888.00 2015-06-17 08:06:22.000 168 12382.30 60.48 54428.03 88888.00 2015-06-17 08:06:22.125 168 12382.27 60.50 54428.05 88888.00 2015-06-17 08:06:22.250 168 12382.35 60.50 54428.07 88888.00 2015-06-17 08:06:22.375 168 12382.40 60.50 54428.03 88888.00 2015-06-17 08:06:22.500 168 12382.35 60.52 54428.03 88888.00 2015-06-17 08:06:22.625 168 12382.33 60.55 54428.03 88888.00 2015-06-17 08:06:22.750 168 12382.33 60.55 54428.03 88888.00 2015-06-17 08:06:22.875 168 12382.33 60.58 54428.03 88888.00 2015-06-17 08:06:23.000 168 12382.30 60.60 54428.00 88888.00 2015-06-17 08:06:23.125 168 12382.30 60.62 54428.03 88888.00 2015-06-17 08:06:23.250 168 12382.33 60.70 54428.00 88888.00 2015-06-17 08:06:23.375 168 12382.33 60.73 54428.00 88888.00 2015-06-17 08:06:23.500 168 12382.30 60.75 54428.00 88888.00 2015-06-17 08:06:23.625 168 12382.33 60.80 54427.97 88888.00 2015-06-17 08:06:23.750 168 12382.33 60.83 54428.00 88888.00 2015-06-17 08:06:23.875 168 12382.27 60.80 54427.97 88888.00 2015-06-17 08:06:24.000 168 12382.27 60.83 54427.95 88888.00 2015-06-17 08:06:24.125 168 12382.30 60.83 54427.95 88888.00 2015-06-17 08:06:24.250 168 12382.27 60.85 54427.95 88888.00 2015-06-17 08:06:24.375 168 12382.25 60.88 54427.93 88888.00 2015-06-17 08:06:24.500 168 12382.25 60.90 54427.93 88888.00 2015-06-17 08:06:24.625 168 12382.23 60.95 54427.93 88888.00 2015-06-17 08:06:24.750 168 12382.17 60.98 54427.93 88888.00 2015-06-17 08:06:24.875 168 12382.17 61.00 54427.90 88888.00 2015-06-17 08:06:25.000 168 12382.20 61.02 54427.85 88888.00 2015-06-17 08:06:25.125 168 12382.12 61.00 54427.82 88888.00 2015-06-17 08:06:25.250 168 12382.08 61.02 54427.88 88888.00 2015-06-17 08:06:25.375 168 12382.10 61.02 54427.88 88888.00 2015-06-17 08:06:25.500 168 12382.05 61.05 54427.85 88888.00 2015-06-17 08:06:25.625 168 12382.02 61.05 54427.82 88888.00 2015-06-17 08:06:25.750 168 12382.05 61.05 54427.85 88888.00 2015-06-17 08:06:25.875 168 12382.02 61.05 54427.88 88888.00 2015-06-17 08:06:26.000 168 12381.88 61.05 54427.82 88888.00 2015-06-17 08:06:26.125 168 12381.80 61.05 54427.80 88888.00 2015-06-17 08:06:26.250 168 12381.80 61.05 54427.82 88888.00 2015-06-17 08:06:26.375 168 12381.80 61.08 54427.82 88888.00 2015-06-17 08:06:26.500 168 12381.70 61.10 54427.82 88888.00 2015-06-17 08:06:26.625 168 12381.67 61.08 54427.85 88888.00 2015-06-17 08:06:26.750 168 12381.67 61.10 54427.82 88888.00 2015-06-17 08:06:26.875 168 12381.67 61.12 54427.80 88888.00 2015-06-17 08:06:27.000 168 12381.65 61.10 54427.80 88888.00 2015-06-17 08:06:27.125 168 12381.58 61.10 54427.82 88888.00 2015-06-17 08:06:27.250 168 12381.55 61.10 54427.82 88888.00 2015-06-17 08:06:27.375 168 12381.55 61.10 54427.80 88888.00 2015-06-17 08:06:27.500 168 12381.58 61.10 54427.80 88888.00 2015-06-17 08:06:27.625 168 12381.62 61.10 54427.80 88888.00 2015-06-17 08:06:27.750 168 12381.65 61.10 54427.78 88888.00 2015-06-17 08:06:27.875 168 12381.58 61.12 54427.75 88888.00 2015-06-17 08:06:28.000 168 12381.58 61.12 54427.72 88888.00 2015-06-17 08:06:28.125 168 12381.58 61.15 54427.75 88888.00 2015-06-17 08:06:28.250 168 12381.58 61.15 54427.75 88888.00 2015-06-17 08:06:28.375 168 12381.58 61.17 54427.72 88888.00 2015-06-17 08:06:28.500 168 12381.52 61.20 54427.72 88888.00 2015-06-17 08:06:28.625 168 12381.48 61.17 54427.72 88888.00 2015-06-17 08:06:28.750 168 12381.50 61.23 54427.72 88888.00 2015-06-17 08:06:28.875 168 12381.52 61.25 54427.70 88888.00 2015-06-17 08:06:29.000 168 12381.52 61.23 54427.68 88888.00 2015-06-17 08:06:29.125 168 12381.52 61.20 54427.68 88888.00 2015-06-17 08:06:29.250 168 12381.58 61.20 54427.68 88888.00 2015-06-17 08:06:29.375 168 12381.67 61.25 54427.68 88888.00 2015-06-17 08:06:29.500 168 12381.73 61.27 54427.68 88888.00 2015-06-17 08:06:29.625 168 12381.65 61.30 54427.68 88888.00 2015-06-17 08:06:29.750 168 12381.60 61.30 54427.68 88888.00 2015-06-17 08:06:29.875 168 12381.55 61.27 54427.68 88888.00 2015-06-17 08:06:30.000 168 12381.58 61.27 54427.65 88888.00 2015-06-17 08:06:30.125 168 12381.58 61.33 54427.62 88888.00 2015-06-17 08:06:30.250 168 12381.55 61.35 54427.62 88888.00 2015-06-17 08:06:30.375 168 12381.60 61.40 54427.65 88888.00 2015-06-17 08:06:30.500 168 12381.67 61.48 54427.62 88888.00 2015-06-17 08:06:30.625 168 12381.67 61.50 54427.57 88888.00 2015-06-17 08:06:30.750 168 12381.60 61.55 54427.60 88888.00 2015-06-17 08:06:30.875 168 12381.58 61.62 54427.60 88888.00 2015-06-17 08:06:31.000 168 12381.55 61.62 54427.62 88888.00 2015-06-17 08:06:31.125 168 12381.50 61.65 54427.62 88888.00 2015-06-17 08:06:31.250 168 12381.50 61.65 54427.62 88888.00 2015-06-17 08:06:31.375 168 12381.55 61.70 54427.62 88888.00 2015-06-17 08:06:31.500 168 12381.50 61.75 54427.62 88888.00 2015-06-17 08:06:31.625 168 12381.42 61.83 54427.62 88888.00 2015-06-17 08:06:31.750 168 12381.38 61.83 54427.60 88888.00 2015-06-17 08:06:31.875 168 12381.33 61.83 54427.57 88888.00 2015-06-17 08:06:32.000 168 12381.33 61.85 54427.57 88888.00 2015-06-17 08:06:32.125 168 12381.25 61.88 54427.57 88888.00 2015-06-17 08:06:32.250 168 12381.17 61.90 54427.60 88888.00 2015-06-17 08:06:32.375 168 12381.17 61.92 54427.60 88888.00 2015-06-17 08:06:32.500 168 12381.15 61.92 54427.60 88888.00 2015-06-17 08:06:32.625 168 12381.17 61.92 54427.57 88888.00 2015-06-17 08:06:32.750 168 12381.10 61.92 54427.57 88888.00 2015-06-17 08:06:32.875 168 12381.08 61.92 54427.57 88888.00 2015-06-17 08:06:33.000 168 12381.08 61.90 54427.57 88888.00 2015-06-17 08:06:33.125 168 12381.10 61.83 54427.57 88888.00 2015-06-17 08:06:33.250 168 12381.08 61.83 54427.60 88888.00 2015-06-17 08:06:33.375 168 12381.05 61.88 54427.57 88888.00 2015-06-17 08:06:33.500 168 12381.00 61.80 54427.55 88888.00 2015-06-17 08:06:33.625 168 12381.02 61.77 54427.55 88888.00 2015-06-17 08:06:33.750 168 12381.05 61.83 54427.57 88888.00 2015-06-17 08:06:33.875 168 12381.08 61.83 54427.55 88888.00 2015-06-17 08:06:34.000 168 12381.02 61.77 54427.55 88888.00 2015-06-17 08:06:34.125 168 12381.00 61.77 54427.55 88888.00 2015-06-17 08:06:34.250 168 12380.95 61.75 54427.55 88888.00 2015-06-17 08:06:34.375 168 12380.98 61.73 54427.53 88888.00 2015-06-17 08:06:34.500 168 12381.00 61.73 54427.53 88888.00 2015-06-17 08:06:34.625 168 12380.98 61.70 54427.53 88888.00 2015-06-17 08:06:34.750 168 12380.92 61.70 54427.53 88888.00 2015-06-17 08:06:34.875 168 12380.90 61.70 54427.53 88888.00 2015-06-17 08:06:35.000 168 12380.92 61.70 54427.50 88888.00 2015-06-17 08:06:35.125 168 12380.92 61.73 54427.53 88888.00 2015-06-17 08:06:35.250 168 12380.90 61.70 54427.50 88888.00 2015-06-17 08:06:35.375 168 12380.88 61.73 54427.50 88888.00 2015-06-17 08:06:35.500 168 12380.83 61.73 54427.53 88888.00 2015-06-17 08:06:35.625 168 12380.77 61.73 54427.53 88888.00 2015-06-17 08:06:35.750 168 12380.75 61.75 54427.55 88888.00 2015-06-17 08:06:35.875 168 12380.75 61.73 54427.55 88888.00 2015-06-17 08:06:36.000 168 12380.73 61.70 54427.55 88888.00 2015-06-17 08:06:36.125 168 12380.73 61.70 54427.55 88888.00 2015-06-17 08:06:36.250 168 12380.75 61.65 54427.57 88888.00 2015-06-17 08:06:36.375 168 12380.77 61.65 54427.53 88888.00 2015-06-17 08:06:36.500 168 12380.83 61.62 54427.50 88888.00 2015-06-17 08:06:36.625 168 12380.83 61.65 54427.53 88888.00 2015-06-17 08:06:36.750 168 12380.83 61.60 54427.50 88888.00 2015-06-17 08:06:36.875 168 12380.88 61.58 54427.47 88888.00 2015-06-17 08:06:37.000 168 12380.95 61.58 54427.50 88888.00 2015-06-17 08:06:37.125 168 12381.00 61.55 54427.53 88888.00 2015-06-17 08:06:37.250 168 12381.02 61.52 54427.53 88888.00 2015-06-17 08:06:37.375 168 12381.10 61.50 54427.53 88888.00 2015-06-17 08:06:37.500 168 12381.15 61.48 54427.50 88888.00 2015-06-17 08:06:37.625 168 12381.20 61.45 54427.47 88888.00 2015-06-17 08:06:37.750 168 12381.27 61.40 54427.47 88888.00 2015-06-17 08:06:37.875 168 12381.42 61.38 54427.45 88888.00 2015-06-17 08:06:38.000 168 12381.52 61.35 54427.43 88888.00 2015-06-17 08:06:38.125 168 12381.60 61.33 54427.43 88888.00 2015-06-17 08:06:38.250 168 12381.58 61.33 54427.43 88888.00 2015-06-17 08:06:38.375 168 12381.62 61.33 54427.40 88888.00 2015-06-17 08:06:38.500 168 12381.65 61.35 54427.40 88888.00 2015-06-17 08:06:38.625 168 12381.67 61.38 54427.43 88888.00 2015-06-17 08:06:38.750 168 12381.73 61.40 54427.40 88888.00 2015-06-17 08:06:38.875 168 12381.80 61.42 54427.38 88888.00 2015-06-17 08:06:39.000 168 12381.77 61.42 54427.35 88888.00 2015-06-17 08:06:39.125 168 12381.75 61.45 54427.35 88888.00 2015-06-17 08:06:39.250 168 12381.73 61.48 54427.38 88888.00 2015-06-17 08:06:39.375 168 12381.75 61.52 54427.32 88888.00 2015-06-17 08:06:39.500 168 12381.77 61.58 54427.30 88888.00 2015-06-17 08:06:39.625 168 12381.73 61.58 54427.32 88888.00 2015-06-17 08:06:39.750 168 12381.70 61.62 54427.30 88888.00 2015-06-17 08:06:39.875 168 12381.62 61.70 54427.32 88888.00 2015-06-17 08:06:40.000 168 12381.65 61.73 54427.30 88888.00 2015-06-17 08:06:40.125 168 12381.73 61.80 54427.32 88888.00 2015-06-17 08:06:40.250 168 12381.67 61.85 54427.35 88888.00 2015-06-17 08:06:40.375 168 12381.67 61.88 54427.30 88888.00 2015-06-17 08:06:40.500 168 12381.67 62.00 54427.30 88888.00 2015-06-17 08:06:40.625 168 12381.67 62.05 54427.28 88888.00 2015-06-17 08:06:40.750 168 12381.60 62.10 54427.28 88888.00 2015-06-17 08:06:40.875 168 12381.55 62.10 54427.25 88888.00 2015-06-17 08:06:41.000 168 12381.52 62.17 54427.25 88888.00 2015-06-17 08:06:41.125 168 12381.50 62.25 54427.25 88888.00 2015-06-17 08:06:41.250 168 12381.42 62.30 54427.28 88888.00 2015-06-17 08:06:41.375 168 12381.48 62.33 54427.28 88888.00 2015-06-17 08:06:41.500 168 12381.42 62.38 54427.25 88888.00 2015-06-17 08:06:41.625 168 12381.33 62.45 54427.22 88888.00 2015-06-17 08:06:41.750 168 12381.33 62.45 54427.25 88888.00 2015-06-17 08:06:41.875 168 12381.27 62.42 54427.25 88888.00 2015-06-17 08:06:42.000 168 12381.20 62.42 54427.22 88888.00 2015-06-17 08:06:42.125 168 12381.12 62.42 54427.22 88888.00 2015-06-17 08:06:42.250 168 12381.05 62.42 54427.22 88888.00 2015-06-17 08:06:42.375 168 12381.00 62.42 54427.20 88888.00 2015-06-17 08:06:42.500 168 12380.88 62.38 54427.20 88888.00 2015-06-17 08:06:42.625 168 12380.83 62.38 54427.22 88888.00 2015-06-17 08:06:42.750 168 12380.83 62.38 54427.22 88888.00 2015-06-17 08:06:42.875 168 12380.83 62.33 54427.20 88888.00 2015-06-17 08:06:43.000 168 12380.80 62.27 54427.18 88888.00 2015-06-17 08:06:43.125 168 12380.77 62.25 54427.22 88888.00 2015-06-17 08:06:43.250 168 12380.77 62.23 54427.20 88888.00 2015-06-17 08:06:43.375 168 12380.75 62.17 54427.18 88888.00 2015-06-17 08:06:43.500 168 12380.70 62.12 54427.20 88888.00 2015-06-17 08:06:43.625 168 12380.70 62.05 54427.20 88888.00 2015-06-17 08:06:43.750 168 12380.65 62.00 54427.18 88888.00 2015-06-17 08:06:43.875 168 12380.55 61.92 54427.18 88888.00 2015-06-17 08:06:44.000 168 12380.58 61.90 54427.20 88888.00 2015-06-17 08:06:44.125 168 12380.52 61.88 54427.20 88888.00 2015-06-17 08:06:44.250 168 12380.48 61.80 54427.18 88888.00 2015-06-17 08:06:44.375 168 12380.48 61.77 54427.20 88888.00 2015-06-17 08:06:44.500 168 12380.42 61.70 54427.18 88888.00 2015-06-17 08:06:44.625 168 12380.45 61.67 54427.18 88888.00 2015-06-17 08:06:44.750 168 12380.42 61.65 54427.18 88888.00 2015-06-17 08:06:44.875 168 12380.42 61.62 54427.15 88888.00 2015-06-17 08:06:45.000 168 12380.50 61.60 54427.18 88888.00 2015-06-17 08:06:45.125 168 12380.52 61.60 54427.15 88888.00 2015-06-17 08:06:45.250 168 12380.52 61.58 54427.15 88888.00 2015-06-17 08:06:45.375 168 12380.58 61.58 54427.15 88888.00 2015-06-17 08:06:45.500 168 12380.65 61.60 54427.15 88888.00 2015-06-17 08:06:45.625 168 12380.70 61.62 54427.10 88888.00 2015-06-17 08:06:45.750 168 12380.75 61.62 54427.07 88888.00 2015-06-17 08:06:45.875 168 12380.83 61.65 54427.07 88888.00 2015-06-17 08:06:46.000 168 12380.83 61.67 54427.05 88888.00 2015-06-17 08:06:46.125 168 12380.83 61.70 54427.05 88888.00 2015-06-17 08:06:46.250 168 12380.83 61.75 54427.03 88888.00 2015-06-17 08:06:46.375 168 12380.88 61.83 54427.00 88888.00 2015-06-17 08:06:46.500 168 12380.88 61.83 54426.97 88888.00 2015-06-17 08:06:46.625 168 12380.90 61.88 54426.97 88888.00 2015-06-17 08:06:46.750 168 12380.90 61.90 54426.95 88888.00 2015-06-17 08:06:46.875 168 12380.95 61.90 54426.95 88888.00 2015-06-17 08:06:47.000 168 12380.98 61.95 54426.93 88888.00 2015-06-17 08:06:47.125 168 12380.98 62.00 54426.90 88888.00 2015-06-17 08:06:47.250 168 12380.95 62.00 54426.90 88888.00 2015-06-17 08:06:47.375 168 12380.92 62.05 54426.88 88888.00 2015-06-17 08:06:47.500 168 12380.88 62.08 54426.85 88888.00 2015-06-17 08:06:47.625 168 12380.90 62.10 54426.82 88888.00 2015-06-17 08:06:47.750 168 12380.92 62.12 54426.82 88888.00 2015-06-17 08:06:47.875 168 12380.90 62.12 54426.80 88888.00 2015-06-17 08:06:48.000 168 12380.90 62.12 54426.78 88888.00 2015-06-17 08:06:48.125 168 12380.98 62.10 54426.78 88888.00 2015-06-17 08:06:48.250 168 12380.98 62.10 54426.78 88888.00 2015-06-17 08:06:48.375 168 12380.95 62.08 54426.78 88888.00 2015-06-17 08:06:48.500 168 12380.90 62.08 54426.75 88888.00 2015-06-17 08:06:48.625 168 12380.83 62.02 54426.72 88888.00 2015-06-17 08:06:48.750 168 12380.85 62.00 54426.70 88888.00 2015-06-17 08:06:48.875 168 12380.90 62.00 54426.72 88888.00 2015-06-17 08:06:49.000 168 12380.90 61.95 54426.72 88888.00 2015-06-17 08:06:49.125 168 12380.88 61.90 54426.75 88888.00 2015-06-17 08:06:49.250 168 12380.88 61.88 54426.72 88888.00 2015-06-17 08:06:49.375 168 12380.88 61.83 54426.72 88888.00 2015-06-17 08:06:49.500 168 12380.80 61.77 54426.70 88888.00 2015-06-17 08:06:49.625 168 12380.83 61.73 54426.68 88888.00 2015-06-17 08:06:49.750 168 12380.88 61.73 54426.68 88888.00 2015-06-17 08:06:49.875 168 12380.80 61.65 54426.65 88888.00 2015-06-17 08:06:50.000 168 12380.77 61.60 54426.62 88888.00 2015-06-17 08:06:50.125 168 12380.77 61.60 54426.65 88888.00 2015-06-17 08:06:50.250 168 12380.83 61.58 54426.65 88888.00 2015-06-17 08:06:50.375 168 12380.83 61.55 54426.62 88888.00 2015-06-17 08:06:50.500 168 12380.75 61.52 54426.62 88888.00 2015-06-17 08:06:50.625 168 12380.70 61.50 54426.62 88888.00 2015-06-17 08:06:50.750 168 12380.77 61.48 54426.62 88888.00 2015-06-17 08:06:50.875 168 12380.75 61.40 54426.60 88888.00 2015-06-17 08:06:51.000 168 12380.70 61.40 54426.60 88888.00 2015-06-17 08:06:51.125 168 12380.73 61.38 54426.62 88888.00 2015-06-17 08:06:51.250 168 12380.75 61.33 54426.57 88888.00 2015-06-17 08:06:51.375 168 12380.75 61.33 54426.55 88888.00 2015-06-17 08:06:51.500 168 12380.67 61.33 54426.55 88888.00 2015-06-17 08:06:51.625 168 12380.70 61.27 54426.55 88888.00 2015-06-17 08:06:51.750 168 12380.73 61.25 54426.53 88888.00 2015-06-17 08:06:51.875 168 12380.75 61.23 54426.55 88888.00 2015-06-17 08:06:52.000 168 12380.75 61.23 54426.55 88888.00 2015-06-17 08:06:52.125 168 12380.77 61.23 54426.55 88888.00 2015-06-17 08:06:52.250 168 12380.75 61.20 54426.55 88888.00 2015-06-17 08:06:52.375 168 12380.70 61.17 54426.55 88888.00 2015-06-17 08:06:52.500 168 12380.67 61.17 54426.55 88888.00 2015-06-17 08:06:52.625 168 12380.65 61.12 54426.55 88888.00 2015-06-17 08:06:52.750 168 12380.65 61.08 54426.53 88888.00 2015-06-17 08:06:52.875 168 12380.65 61.05 54426.50 88888.00 2015-06-17 08:06:53.000 168 12380.62 61.00 54426.50 88888.00 2015-06-17 08:06:53.125 168 12380.52 60.95 54426.53 88888.00 2015-06-17 08:06:53.250 168 12380.48 60.90 54426.55 88888.00 2015-06-17 08:06:53.375 168 12380.48 60.85 54426.55 88888.00 2015-06-17 08:06:53.500 168 12380.45 60.83 54426.55 88888.00 2015-06-17 08:06:53.625 168 12380.40 60.77 54426.55 88888.00 2015-06-17 08:06:53.750 168 12380.30 60.73 54426.55 88888.00 2015-06-17 08:06:53.875 168 12380.30 60.70 54426.57 88888.00 2015-06-17 08:06:54.000 168 12380.35 60.62 54426.60 88888.00 2015-06-17 08:06:54.125 168 12380.38 60.58 54426.60 88888.00 2015-06-17 08:06:54.250 168 12380.33 60.48 54426.53 88888.00 2015-06-17 08:06:54.375 168 12380.23 60.42 54426.53 88888.00 2015-06-17 08:06:54.500 168 12380.17 60.40 54426.53 88888.00 2015-06-17 08:06:54.625 168 12380.23 60.33 54426.55 88888.00 2015-06-17 08:06:54.750 168 12380.15 60.27 54426.53 88888.00 2015-06-17 08:06:54.875 168 12380.08 60.27 54426.53 88888.00 2015-06-17 08:06:55.000 168 12380.08 60.23 54426.55 88888.00 2015-06-17 08:06:55.125 168 12380.08 60.17 54426.57 88888.00 2015-06-17 08:06:55.250 168 12379.98 60.08 54426.57 88888.00 2015-06-17 08:06:55.375 168 12379.90 60.02 54426.57 88888.00 2015-06-17 08:06:55.500 168 12379.88 60.00 54426.57 88888.00 2015-06-17 08:06:55.625 168 12379.85 59.92 54426.60 88888.00 2015-06-17 08:06:55.750 168 12379.83 59.88 54426.60 88888.00 2015-06-17 08:06:55.875 168 12379.80 59.83 54426.60 88888.00 2015-06-17 08:06:56.000 168 12379.70 59.73 54426.60 88888.00 2015-06-17 08:06:56.125 168 12379.62 59.67 54426.60 88888.00 2015-06-17 08:06:56.250 168 12379.60 59.60 54426.62 88888.00 2015-06-17 08:06:56.375 168 12379.60 59.58 54426.65 88888.00 2015-06-17 08:06:56.500 168 12379.52 59.50 54426.62 88888.00 2015-06-17 08:06:56.625 168 12379.48 59.45 54426.60 88888.00 2015-06-17 08:06:56.750 168 12379.48 59.45 54426.60 88888.00 2015-06-17 08:06:56.875 168 12379.50 59.45 54426.68 88888.00 2015-06-17 08:06:57.000 168 12379.45 59.45 54426.68 88888.00 2015-06-17 08:06:57.125 168 12379.38 59.42 54426.68 88888.00 2015-06-17 08:06:57.250 168 12379.33 59.38 54426.68 88888.00 2015-06-17 08:06:57.375 168 12379.30 59.35 54426.62 88888.00 2015-06-17 08:06:57.500 168 12379.35 59.33 54426.65 88888.00 2015-06-17 08:06:57.625 168 12379.38 59.35 54426.65 88888.00 2015-06-17 08:06:57.750 168 12379.27 59.38 54426.68 88888.00 2015-06-17 08:06:57.875 168 12379.20 59.40 54426.65 88888.00 2015-06-17 08:06:58.000 168 12379.23 59.38 54426.62 88888.00 2015-06-17 08:06:58.125 168 12379.17 59.38 54426.62 88888.00 2015-06-17 08:06:58.250 168 12379.05 59.33 54426.65 88888.00 2015-06-17 08:06:58.375 168 12379.08 59.40 54426.65 88888.00 2015-06-17 08:06:58.500 168 12379.05 59.42 54426.65 88888.00 2015-06-17 08:06:58.625 168 12379.02 59.42 54426.65 88888.00 2015-06-17 08:06:58.750 168 12379.08 59.42 54426.65 88888.00 2015-06-17 08:06:58.875 168 12379.08 59.42 54426.62 88888.00 2015-06-17 08:06:59.000 168 12379.02 59.42 54426.65 88888.00 2015-06-17 08:06:59.125 168 12378.95 59.42 54426.65 88888.00 2015-06-17 08:06:59.250 168 12378.90 59.40 54426.65 88888.00 2015-06-17 08:06:59.375 168 12378.90 59.40 54426.62 88888.00 2015-06-17 08:06:59.500 168 12378.90 59.40 54426.62 88888.00 2015-06-17 08:06:59.625 168 12378.83 59.40 54426.65 88888.00 2015-06-17 08:06:59.750 168 12378.83 59.40 54426.68 88888.00 2015-06-17 08:06:59.875 168 12378.80 59.40 54426.65 88888.00 2015-06-17 08:07:00.000 168 12378.73 59.40 54426.62 88888.00 2015-06-17 08:07:00.125 168 12378.70 59.42 54426.65 88888.00 2015-06-17 08:07:00.250 168 12378.65 59.42 54426.68 88888.00 2015-06-17 08:07:00.375 168 12378.67 59.42 54426.68 88888.00 2015-06-17 08:07:00.500 168 12378.67 59.40 54426.65 88888.00 2015-06-17 08:07:00.625 168 12378.65 59.40 54426.65 88888.00 2015-06-17 08:07:00.750 168 12378.67 59.40 54426.65 88888.00 2015-06-17 08:07:00.875 168 12378.67 59.40 54426.62 88888.00 2015-06-17 08:07:01.000 168 12378.62 59.42 54426.62 88888.00 2015-06-17 08:07:01.125 168 12378.58 59.45 54426.65 88888.00 2015-06-17 08:07:01.250 168 12378.52 59.45 54426.65 88888.00 2015-06-17 08:07:01.375 168 12378.48 59.48 54426.65 88888.00 2015-06-17 08:07:01.500 168 12378.45 59.48 54426.62 88888.00 2015-06-17 08:07:01.625 168 12378.45 59.52 54426.65 88888.00 2015-06-17 08:07:01.750 168 12378.40 59.48 54426.62 88888.00 2015-06-17 08:07:01.875 168 12378.35 59.50 54426.62 88888.00 2015-06-17 08:07:02.000 168 12378.35 59.50 54426.62 88888.00 2015-06-17 08:07:02.125 168 12378.30 59.48 54426.60 88888.00 2015-06-17 08:07:02.250 168 12378.27 59.45 54426.60 88888.00 2015-06-17 08:07:02.375 168 12378.33 59.52 54426.60 88888.00 2015-06-17 08:07:02.500 168 12378.27 59.50 54426.60 88888.00 2015-06-17 08:07:02.625 168 12378.27 59.52 54426.65 88888.00 2015-06-17 08:07:02.750 168 12378.25 59.52 54426.60 88888.00 2015-06-17 08:07:02.875 168 12378.27 59.52 54426.57 88888.00 2015-06-17 08:07:03.000 168 12378.27 59.58 54426.60 88888.00 2015-06-17 08:07:03.125 168 12378.25 59.60 54426.62 88888.00 2015-06-17 08:07:03.250 168 12378.23 59.62 54426.62 88888.00 2015-06-17 08:07:03.375 168 12378.25 59.65 54426.60 88888.00 2015-06-17 08:07:03.500 168 12378.20 59.67 54426.55 88888.00 2015-06-17 08:07:03.625 168 12378.15 59.67 54426.55 88888.00 2015-06-17 08:07:03.750 168 12378.12 59.70 54426.53 88888.00 2015-06-17 08:07:03.875 168 12378.15 59.73 54426.55 88888.00 2015-06-17 08:07:04.000 168 12378.20 59.73 54426.53 88888.00 2015-06-17 08:07:04.125 168 12378.25 59.73 54426.55 88888.00 2015-06-17 08:07:04.250 168 12378.23 59.75 54426.55 88888.00 2015-06-17 08:07:04.375 168 12378.23 59.80 54426.50 88888.00 2015-06-17 08:07:04.500 168 12378.33 59.80 54426.47 88888.00 2015-06-17 08:07:04.625 168 12378.40 59.83 54426.47 88888.00 2015-06-17 08:07:04.750 168 12378.38 59.85 54426.47 88888.00 2015-06-17 08:07:04.875 168 12378.33 59.85 54426.47 88888.00 2015-06-17 08:07:05.000 168 12378.33 59.83 54426.47 88888.00 2015-06-17 08:07:05.125 168 12378.40 59.88 54426.47 88888.00 2015-06-17 08:07:05.250 168 12378.40 59.92 54426.45 88888.00 2015-06-17 08:07:05.375 168 12378.38 59.95 54426.43 88888.00 2015-06-17 08:07:05.500 168 12378.42 59.98 54426.43 88888.00 2015-06-17 08:07:05.625 168 12378.48 60.02 54426.45 88888.00 2015-06-17 08:07:05.750 168 12378.45 60.02 54426.45 88888.00 2015-06-17 08:07:05.875 168 12378.45 60.00 54426.45 88888.00 2015-06-17 08:07:06.000 168 12378.50 60.05 54426.45 88888.00 2015-06-17 08:07:06.125 168 12378.50 60.10 54426.45 88888.00 2015-06-17 08:07:06.250 168 12378.48 60.08 54426.45 88888.00 2015-06-17 08:07:06.375 168 12378.50 60.08 54426.43 88888.00 2015-06-17 08:07:06.500 168 12378.50 60.12 54426.45 88888.00 2015-06-17 08:07:06.625 168 12378.48 60.15 54426.45 88888.00 2015-06-17 08:07:06.750 168 12378.48 60.15 54426.45 88888.00 2015-06-17 08:07:06.875 168 12378.45 60.12 54426.45 88888.00 2015-06-17 08:07:07.000 168 12378.42 60.12 54426.45 88888.00 2015-06-17 08:07:07.125 168 12378.45 60.17 54426.43 88888.00 2015-06-17 08:07:07.250 168 12378.50 60.12 54426.43 88888.00 2015-06-17 08:07:07.375 168 12378.50 60.12 54426.40 88888.00 2015-06-17 08:07:07.500 168 12378.48 60.12 54426.43 88888.00 2015-06-17 08:07:07.625 168 12378.48 60.12 54426.43 88888.00 2015-06-17 08:07:07.750 168 12378.50 60.12 54426.40 88888.00 2015-06-17 08:07:07.875 168 12378.48 60.10 54426.43 88888.00 2015-06-17 08:07:08.000 168 12378.42 60.10 54426.40 88888.00 2015-06-17 08:07:08.125 168 12378.42 60.12 54426.43 88888.00 2015-06-17 08:07:08.250 168 12378.42 60.10 54426.43 88888.00 2015-06-17 08:07:08.375 168 12378.42 60.10 54426.40 88888.00 2015-06-17 08:07:08.500 168 12378.42 60.10 54426.38 88888.00 2015-06-17 08:07:08.625 168 12378.48 60.10 54426.38 88888.00 2015-06-17 08:07:08.750 168 12378.50 60.10 54426.38 88888.00 2015-06-17 08:07:08.875 168 12378.52 60.08 54426.38 88888.00 2015-06-17 08:07:09.000 168 12378.55 60.08 54426.35 88888.00 2015-06-17 08:07:09.125 168 12378.52 60.08 54426.35 88888.00 2015-06-17 08:07:09.250 168 12378.52 60.05 54426.35 88888.00 2015-06-17 08:07:09.375 168 12378.62 60.02 54426.32 88888.00 2015-06-17 08:07:09.500 168 12378.73 60.05 54426.35 88888.00 2015-06-17 08:07:09.625 168 12378.77 60.05 54426.32 88888.00 2015-06-17 08:07:09.750 168 12378.83 60.05 54426.32 88888.00 2015-06-17 08:07:09.875 168 12378.80 60.02 54426.32 88888.00 2015-06-17 08:07:10.000 168 12378.80 60.05 54426.30 88888.00 2015-06-17 08:07:10.125 168 12378.80 60.02 54426.30 88888.00 2015-06-17 08:07:10.250 168 12378.85 60.02 54426.30 88888.00 2015-06-17 08:07:10.375 168 12378.90 60.08 54426.32 88888.00 2015-06-17 08:07:10.500 168 12378.98 60.05 54426.32 88888.00 2015-06-17 08:07:10.625 168 12379.02 60.02 54426.32 88888.00 2015-06-17 08:07:10.750 168 12379.10 60.00 54426.32 88888.00 2015-06-17 08:07:10.875 168 12379.12 60.00 54426.30 88888.00 2015-06-17 08:07:11.000 168 12379.23 60.00 54426.30 88888.00 2015-06-17 08:07:11.125 168 12379.23 59.98 54426.28 88888.00 2015-06-17 08:07:11.250 168 12379.27 59.95 54426.28 88888.00 2015-06-17 08:07:11.375 168 12379.40 59.98 54426.30 88888.00 2015-06-17 08:07:11.500 168 12379.38 59.98 54426.30 88888.00 2015-06-17 08:07:11.625 168 12379.38 59.90 54426.25 88888.00 2015-06-17 08:07:11.750 168 12379.45 59.88 54426.25 88888.00 2015-06-17 08:07:11.875 168 12379.45 59.88 54426.22 88888.00 2015-06-17 08:07:12.000 168 12379.50 59.85 54426.20 88888.00 2015-06-17 08:07:12.125 168 12379.55 59.85 54426.28 88888.00 2015-06-17 08:07:12.250 168 12379.55 59.77 54426.28 88888.00 2015-06-17 08:07:12.375 168 12379.58 59.73 54426.28 88888.00 2015-06-17 08:07:12.500 168 12379.58 59.70 54426.28 88888.00 2015-06-17 08:07:12.625 168 12379.65 59.70 54426.28 88888.00 2015-06-17 08:07:12.750 168 12379.67 59.70 54426.28 88888.00 2015-06-17 08:07:12.875 168 12379.67 59.67 54426.28 88888.00 2015-06-17 08:07:13.000 168 12379.70 59.65 54426.25 88888.00 2015-06-17 08:07:13.125 168 12379.80 59.60 54426.28 88888.00 2015-06-17 08:07:13.250 168 12379.88 59.52 54426.25 88888.00 2015-06-17 08:07:13.375 168 12379.92 59.52 54426.25 88888.00 2015-06-17 08:07:13.500 168 12379.88 59.48 54426.25 88888.00 2015-06-17 08:07:13.625 168 12379.83 59.42 54426.28 88888.00 2015-06-17 08:07:13.750 168 12379.85 59.35 54426.30 88888.00 2015-06-17 08:07:13.875 168 12379.88 59.30 54426.30 88888.00 2015-06-17 08:07:14.000 168 12379.92 59.25 54426.28 88888.00 2015-06-17 08:07:14.125 168 12380.00 59.20 54426.30 88888.00 2015-06-17 08:07:14.250 168 12379.95 59.15 54426.30 88888.00 2015-06-17 08:07:14.375 168 12380.00 59.15 54426.30 88888.00 2015-06-17 08:07:14.500 168 12379.98 59.12 54426.28 88888.00 2015-06-17 08:07:14.625 168 12379.95 59.10 54426.28 88888.00 2015-06-17 08:07:14.750 168 12379.95 59.10 54426.30 88888.00 2015-06-17 08:07:14.875 168 12379.95 59.08 54426.30 88888.00 2015-06-17 08:07:15.000 168 12379.95 59.10 54426.30 88888.00 2015-06-17 08:07:15.125 168 12380.00 59.08 54426.28 88888.00 2015-06-17 08:07:15.250 168 12380.02 59.05 54426.30 88888.00 2015-06-17 08:07:15.375 168 12380.02 59.05 54426.30 88888.00 2015-06-17 08:07:15.500 168 12379.98 59.08 54426.35 88888.00 2015-06-17 08:07:15.625 168 12380.00 59.10 54426.35 88888.00 2015-06-17 08:07:15.750 168 12380.02 59.10 54426.35 88888.00 2015-06-17 08:07:15.875 168 12380.00 59.12 54426.30 88888.00 2015-06-17 08:07:16.000 168 12380.05 59.17 54426.28 88888.00 2015-06-17 08:07:16.125 168 12380.05 59.23 54426.30 88888.00 2015-06-17 08:07:16.250 168 12379.98 59.27 54426.30 88888.00 2015-06-17 08:07:16.375 168 12379.98 59.33 54426.28 88888.00 2015-06-17 08:07:16.500 168 12380.00 59.40 54426.28 88888.00 2015-06-17 08:07:16.625 168 12380.00 59.48 54426.30 88888.00 2015-06-17 08:07:16.750 168 12380.00 59.60 54426.30 88888.00 2015-06-17 08:07:16.875 168 12380.00 59.70 54426.30 88888.00 2015-06-17 08:07:17.000 168 12380.02 59.75 54426.28 88888.00 2015-06-17 08:07:17.125 168 12380.00 59.83 54426.28 88888.00 2015-06-17 08:07:17.250 168 12379.95 59.92 54426.30 88888.00 2015-06-17 08:07:17.375 168 12379.98 60.00 54426.28 88888.00 2015-06-17 08:07:17.500 168 12379.95 60.10 54426.28 88888.00 2015-06-17 08:07:17.625 168 12379.98 60.15 54426.25 88888.00 2015-06-17 08:07:17.750 168 12380.00 60.25 54426.22 88888.00 2015-06-17 08:07:17.875 168 12379.98 60.33 54426.22 88888.00 2015-06-17 08:07:18.000 168 12379.95 60.38 54426.20 88888.00 2015-06-17 08:07:18.125 168 12379.98 60.45 54426.22 88888.00 2015-06-17 08:07:18.250 168 12379.90 60.50 54426.22 88888.00 2015-06-17 08:07:18.375 168 12379.90 60.58 54426.25 88888.00 2015-06-17 08:07:18.500 168 12379.90 60.60 54426.22 88888.00 2015-06-17 08:07:18.625 168 12379.83 60.62 54426.18 88888.00 2015-06-17 08:07:18.750 168 12379.75 60.65 54426.20 88888.00 2015-06-17 08:07:18.875 168 12379.73 60.70 54426.22 88888.00 2015-06-17 08:07:19.000 168 12379.73 60.70 54426.22 88888.00 2015-06-17 08:07:19.125 168 12379.70 60.70 54426.25 88888.00 2015-06-17 08:07:19.250 168 12379.58 60.65 54426.25 88888.00 2015-06-17 08:07:19.375 168 12379.58 60.70 54426.22 88888.00 2015-06-17 08:07:19.500 168 12379.60 60.70 54426.20 88888.00 2015-06-17 08:07:19.625 168 12379.58 60.65 54426.22 88888.00 2015-06-17 08:07:19.750 168 12379.50 60.62 54426.20 88888.00 2015-06-17 08:07:19.875 168 12379.45 60.60 54426.20 88888.00 2015-06-17 08:07:20.000 168 12379.40 60.55 54426.20 88888.00 2015-06-17 08:07:20.125 168 12379.40 60.50 54426.20 88888.00 2015-06-17 08:07:20.250 168 12379.42 60.45 54426.22 88888.00 2015-06-17 08:07:20.375 168 12379.45 60.42 54426.22 88888.00 2015-06-17 08:07:20.500 168 12379.40 60.40 54426.25 88888.00 2015-06-17 08:07:20.625 168 12379.35 60.33 54426.20 88888.00 2015-06-17 08:07:20.750 168 12379.30 60.25 54426.20 88888.00 2015-06-17 08:07:20.875 168 12379.30 60.17 54426.25 88888.00 2015-06-17 08:07:21.000 168 12379.33 60.12 54426.25 88888.00 2015-06-17 08:07:21.125 168 12379.33 60.08 54426.25 88888.00 2015-06-17 08:07:21.250 168 12379.27 59.98 54426.22 88888.00 2015-06-17 08:07:21.375 168 12379.30 59.90 54426.25 88888.00 2015-06-17 08:07:21.500 168 12379.27 59.85 54426.25 88888.00 2015-06-17 08:07:21.625 168 12379.27 59.77 54426.30 88888.00 2015-06-17 08:07:21.750 168 12379.27 59.70 54426.32 88888.00 2015-06-17 08:07:21.875 168 12379.33 59.62 54426.32 88888.00 2015-06-17 08:07:22.000 168 12379.30 59.48 54426.28 88888.00 2015-06-17 08:07:22.125 168 12379.27 59.40 54426.28 88888.00 2015-06-17 08:07:22.250 168 12379.30 59.33 54426.28 88888.00 2015-06-17 08:07:22.375 168 12379.30 59.25 54426.28 88888.00 2015-06-17 08:07:22.500 168 12379.30 59.20 54426.30 88888.00 2015-06-17 08:07:22.625 168 12379.38 59.12 54426.35 88888.00 2015-06-17 08:07:22.750 168 12379.40 59.08 54426.35 88888.00 2015-06-17 08:07:22.875 168 12379.38 58.98 54426.35 88888.00 2015-06-17 08:07:23.000 168 12379.35 58.95 54426.35 88888.00 2015-06-17 08:07:23.125 168 12379.33 58.92 54426.35 88888.00 2015-06-17 08:07:23.250 168 12379.35 58.88 54426.40 88888.00 2015-06-17 08:07:23.375 168 12379.42 58.88 54426.40 88888.00 2015-06-17 08:07:23.500 168 12379.45 58.83 54426.40 88888.00 2015-06-17 08:07:23.625 168 12379.45 58.75 54426.40 88888.00 2015-06-17 08:07:23.750 168 12379.42 58.70 54426.35 88888.00 2015-06-17 08:07:23.875 168 12379.45 58.70 54426.38 88888.00 2015-06-17 08:07:24.000 168 12379.48 58.73 54426.40 88888.00 2015-06-17 08:07:24.125 168 12379.45 58.73 54426.40 88888.00 2015-06-17 08:07:24.250 168 12379.50 58.67 54426.38 88888.00 2015-06-17 08:07:24.375 168 12379.60 58.70 54426.38 88888.00 2015-06-17 08:07:24.500 168 12379.67 58.67 54426.38 88888.00 2015-06-17 08:07:24.625 168 12379.67 58.75 54426.40 88888.00 2015-06-17 08:07:24.750 168 12379.65 58.75 54426.38 88888.00 2015-06-17 08:07:24.875 168 12379.65 58.75 54426.38 88888.00 2015-06-17 08:07:25.000 168 12379.67 58.73 54426.35 88888.00 2015-06-17 08:07:25.125 168 12379.80 58.77 54426.38 88888.00 2015-06-17 08:07:25.250 168 12379.88 58.77 54426.35 88888.00 2015-06-17 08:07:25.375 168 12379.92 58.77 54426.35 88888.00 2015-06-17 08:07:25.500 168 12379.95 58.80 54426.35 88888.00 2015-06-17 08:07:25.625 168 12380.00 58.83 54426.35 88888.00 2015-06-17 08:07:25.750 168 12380.10 58.88 54426.35 88888.00 2015-06-17 08:07:25.875 168 12380.12 58.90 54426.38 88888.00 2015-06-17 08:07:26.000 168 12380.15 58.88 54426.32 88888.00 2015-06-17 08:07:26.125 168 12380.17 58.83 54426.35 88888.00 2015-06-17 08:07:26.250 168 12380.20 58.85 54426.35 88888.00 2015-06-17 08:07:26.375 168 12380.30 58.85 54426.35 88888.00 2015-06-17 08:07:26.500 168 12380.40 58.92 54426.35 88888.00 2015-06-17 08:07:26.625 168 12380.40 58.92 54426.35 88888.00 2015-06-17 08:07:26.750 168 12380.42 58.90 54426.35 88888.00 2015-06-17 08:07:26.875 168 12380.48 58.85 54426.32 88888.00 2015-06-17 08:07:27.000 168 12380.55 58.85 54426.30 88888.00 2015-06-17 08:07:27.125 168 12380.62 58.88 54426.32 88888.00 2015-06-17 08:07:27.250 168 12380.65 58.85 54426.35 88888.00 2015-06-17 08:07:27.375 168 12380.70 58.88 54426.35 88888.00 2015-06-17 08:07:27.500 168 12380.70 58.85 54426.32 88888.00 2015-06-17 08:07:27.625 168 12380.70 58.83 54426.30 88888.00 2015-06-17 08:07:27.750 168 12380.77 58.77 54426.35 88888.00 2015-06-17 08:07:27.875 168 12380.90 58.77 54426.32 88888.00 2015-06-17 08:07:28.000 168 12380.98 58.77 54426.32 88888.00 2015-06-17 08:07:28.125 168 12380.95 58.75 54426.32 88888.00 2015-06-17 08:07:28.250 168 12380.95 58.70 54426.30 88888.00 2015-06-17 08:07:28.375 168 12381.02 58.65 54426.25 88888.00 2015-06-17 08:07:28.500 168 12381.00 58.65 54426.28 88888.00 2015-06-17 08:07:28.625 168 12380.92 58.67 54426.28 88888.00 2015-06-17 08:07:28.750 168 12380.98 58.65 54426.30 88888.00 2015-06-17 08:07:28.875 168 12381.12 58.65 54426.25 88888.00 2015-06-17 08:07:29.000 168 12381.17 58.65 54426.22 88888.00 2015-06-17 08:07:29.125 168 12381.20 58.60 54426.22 88888.00 2015-06-17 08:07:29.250 168 12381.23 58.60 54426.22 88888.00 2015-06-17 08:07:29.375 168 12381.30 58.62 54426.22 88888.00 2015-06-17 08:07:29.500 168 12381.35 58.65 54426.25 88888.00 2015-06-17 08:07:29.625 168 12381.40 58.62 54426.20 88888.00 2015-06-17 08:07:29.750 168 12381.45 58.62 54426.22 88888.00 2015-06-17 08:07:29.875 168 12381.50 58.62 54426.22 88888.00 2015-06-17 08:07:30.000 168 12381.52 58.62 54426.15 88888.00 2015-06-17 08:07:30.125 168 12381.58 58.62 54426.18 88888.00 2015-06-17 08:07:30.250 168 12381.62 58.67 54426.18 88888.00 2015-06-17 08:07:30.375 168 12381.75 58.67 54426.18 88888.00 2015-06-17 08:07:30.500 168 12381.73 58.73 54426.18 88888.00 2015-06-17 08:07:30.625 168 12381.75 58.75 54426.18 88888.00 2015-06-17 08:07:30.750 168 12381.77 58.80 54426.18 88888.00 2015-06-17 08:07:30.875 168 12381.77 58.85 54426.18 88888.00 2015-06-17 08:07:31.000 168 12381.75 58.88 54426.15 88888.00 2015-06-17 08:07:31.125 168 12381.77 58.85 54426.12 88888.00 2015-06-17 08:07:31.250 168 12381.75 58.88 54426.10 88888.00 2015-06-17 08:07:31.375 168 12381.83 58.95 54426.12 88888.00 2015-06-17 08:07:31.500 168 12381.88 59.05 54426.12 88888.00 2015-06-17 08:07:31.625 168 12381.83 59.08 54426.10 88888.00 2015-06-17 08:07:31.750 168 12381.80 59.10 54426.12 88888.00 2015-06-17 08:07:31.875 168 12381.85 59.15 54426.10 88888.00 2015-06-17 08:07:32.000 168 12381.90 59.23 54426.12 88888.00 2015-06-17 08:07:32.125 168 12381.90 59.25 54426.12 88888.00 2015-06-17 08:07:32.250 168 12381.85 59.30 54426.10 88888.00 2015-06-17 08:07:32.375 168 12381.77 59.40 54426.10 88888.00 2015-06-17 08:07:32.500 168 12381.70 59.48 54426.10 88888.00 2015-06-17 08:07:32.625 168 12381.67 59.52 54426.10 88888.00 2015-06-17 08:07:32.750 168 12381.65 59.60 54426.10 88888.00 2015-06-17 08:07:32.875 168 12381.67 59.65 54426.10 88888.00 2015-06-17 08:07:33.000 168 12381.60 59.67 54426.10 88888.00 2015-06-17 08:07:33.125 168 12381.52 59.73 54426.12 88888.00 2015-06-17 08:07:33.250 168 12381.52 59.75 54426.12 88888.00 2015-06-17 08:07:33.375 168 12381.50 59.80 54426.10 88888.00 2015-06-17 08:07:33.500 168 12381.42 59.80 54426.10 88888.00 2015-06-17 08:07:33.625 168 12381.30 59.80 54426.15 88888.00 2015-06-17 08:07:33.750 168 12381.23 59.80 54426.15 88888.00 2015-06-17 08:07:33.875 168 12381.17 59.80 54426.15 88888.00 2015-06-17 08:07:34.000 168 12381.12 59.80 54426.12 88888.00 2015-06-17 08:07:34.125 168 12381.12 59.77 54426.18 88888.00 2015-06-17 08:07:34.250 168 12381.10 59.70 54426.20 88888.00 2015-06-17 08:07:34.375 168 12381.05 59.67 54426.18 88888.00 2015-06-17 08:07:34.500 168 12381.05 59.65 54426.22 88888.00 2015-06-17 08:07:34.625 168 12381.00 59.65 54426.22 88888.00 2015-06-17 08:07:34.750 168 12380.90 59.62 54426.22 88888.00 2015-06-17 08:07:34.875 168 12380.83 59.62 54426.22 88888.00 2015-06-17 08:07:35.000 168 12380.85 59.55 54426.22 88888.00 2015-06-17 08:07:35.125 168 12380.85 59.55 54426.25 88888.00 2015-06-17 08:07:35.250 168 12380.83 59.48 54426.25 88888.00 2015-06-17 08:07:35.375 168 12380.88 59.45 54426.28 88888.00 2015-06-17 08:07:35.500 168 12380.85 59.42 54426.32 88888.00 2015-06-17 08:07:35.625 168 12380.85 59.40 54426.32 88888.00 2015-06-17 08:07:35.750 168 12380.88 59.35 54426.32 88888.00 2015-06-17 08:07:35.875 168 12380.83 59.30 54426.30 88888.00 2015-06-17 08:07:36.000 168 12380.80 59.23 54426.25 88888.00 2015-06-17 08:07:36.125 168 12380.83 59.23 54426.30 88888.00 2015-06-17 08:07:36.250 168 12380.77 59.25 54426.30 88888.00 2015-06-17 08:07:36.375 168 12380.80 59.23 54426.32 88888.00 2015-06-17 08:07:36.500 168 12380.85 59.20 54426.32 88888.00 2015-06-17 08:07:36.625 168 12380.95 59.20 54426.32 88888.00 2015-06-17 08:07:36.750 168 12380.95 59.15 54426.32 88888.00 2015-06-17 08:07:36.875 168 12380.95 59.15 54426.30 88888.00 2015-06-17 08:07:37.000 168 12380.98 59.15 54426.28 88888.00 2015-06-17 08:07:37.125 168 12381.02 59.08 54426.28 88888.00 2015-06-17 08:07:37.250 168 12381.10 59.08 54426.28 88888.00 2015-06-17 08:07:37.375 168 12381.20 59.05 54426.25 88888.00 2015-06-17 08:07:37.500 168 12381.25 59.05 54426.25 88888.00 2015-06-17 08:07:37.625 168 12381.27 59.02 54426.25 88888.00 2015-06-17 08:07:37.750 168 12381.30 58.98 54426.28 88888.00 2015-06-17 08:07:37.875 168 12381.40 58.95 54426.25 88888.00 2015-06-17 08:07:38.000 168 12381.52 58.95 54426.22 88888.00 2015-06-17 08:07:38.125 168 12381.60 58.95 54426.25 88888.00 2015-06-17 08:07:38.250 168 12381.67 58.92 54426.25 88888.00 2015-06-17 08:07:38.375 168 12381.70 58.95 54426.22 88888.00 2015-06-17 08:07:38.500 168 12381.77 58.95 54426.22 88888.00 2015-06-17 08:07:38.625 168 12381.85 58.92 54426.22 88888.00 2015-06-17 08:07:38.750 168 12381.85 58.95 54426.15 88888.00 2015-06-17 08:07:38.875 168 12381.88 58.95 54426.18 88888.00 2015-06-17 08:07:39.000 168 12382.00 58.98 54426.15 88888.00 2015-06-17 08:07:39.125 168 12382.02 59.00 54426.15 88888.00 2015-06-17 08:07:39.250 168 12382.05 59.00 54426.15 88888.00 2015-06-17 08:07:39.375 168 12382.12 58.98 54426.12 88888.00 2015-06-17 08:07:39.500 168 12382.17 59.00 54426.12 88888.00 2015-06-17 08:07:39.625 168 12382.23 59.02 54426.12 88888.00 2015-06-17 08:07:39.750 168 12382.27 59.00 54426.10 88888.00 2015-06-17 08:07:39.875 168 12382.25 59.00 54426.07 88888.00 2015-06-17 08:07:40.000 168 12382.30 59.00 54426.07 88888.00 2015-06-17 08:07:40.125 168 12382.33 59.00 54426.07 88888.00 2015-06-17 08:07:40.250 168 12382.33 58.98 54426.07 88888.00 2015-06-17 08:07:40.375 168 12382.35 58.98 54426.07 88888.00 2015-06-17 08:07:40.500 168 12382.35 58.95 54426.05 88888.00 2015-06-17 08:07:40.625 168 12382.33 58.95 54426.05 88888.00 2015-06-17 08:07:40.750 168 12382.33 58.92 54426.03 88888.00 2015-06-17 08:07:40.875 168 12382.35 58.92 54426.03 88888.00 2015-06-17 08:07:41.000 168 12382.35 58.95 54426.03 88888.00 2015-06-17 08:07:41.125 168 12382.30 58.92 54426.05 88888.00 2015-06-17 08:07:41.250 168 12382.30 58.88 54426.05 88888.00 2015-06-17 08:07:41.375 168 12382.25 58.85 54426.05 88888.00 2015-06-17 08:07:41.500 168 12382.23 58.83 54426.03 88888.00 2015-06-17 08:07:41.625 168 12382.20 58.83 54426.03 88888.00 2015-06-17 08:07:41.750 168 12382.20 58.75 54426.03 88888.00 2015-06-17 08:07:41.875 168 12382.12 58.70 54426.03 88888.00 2015-06-17 08:07:42.000 168 12382.02 58.73 54426.05 88888.00 2015-06-17 08:07:42.125 168 12381.90 58.65 54426.05 88888.00 2015-06-17 08:07:42.250 168 12381.80 58.50 54426.05 88888.00 2015-06-17 08:07:42.375 168 12381.77 58.48 54426.05 88888.00 2015-06-17 08:07:42.500 168 12381.67 58.40 54426.07 88888.00 2015-06-17 08:07:42.625 168 12381.62 58.35 54426.10 88888.00 2015-06-17 08:07:42.750 168 12381.58 58.25 54426.07 88888.00 2015-06-17 08:07:42.875 168 12381.45 58.15 54426.07 88888.00 2015-06-17 08:07:43.000 168 12381.27 58.05 54426.07 88888.00 2015-06-17 08:07:43.125 168 12381.17 57.98 54426.10 88888.00 2015-06-17 08:07:43.250 168 12381.08 57.88 54426.12 88888.00 2015-06-17 08:07:43.375 168 12380.98 57.80 54426.12 88888.00 2015-06-17 08:07:43.500 168 12380.83 57.70 54426.15 88888.00 2015-06-17 08:07:43.625 168 12380.73 57.60 54426.18 88888.00 2015-06-17 08:07:43.750 168 12380.73 57.52 54426.18 88888.00 2015-06-17 08:07:43.875 168 12380.62 57.42 54426.15 88888.00 2015-06-17 08:07:44.000 168 12380.52 57.35 54426.15 88888.00 2015-06-17 08:07:44.125 168 12380.40 57.27 54426.20 88888.00 2015-06-17 08:07:44.250 168 12380.30 57.15 54426.22 88888.00 2015-06-17 08:07:44.375 168 12380.20 57.08 54426.22 88888.00 2015-06-17 08:07:44.500 168 12380.10 57.00 54426.22 88888.00 2015-06-17 08:07:44.625 168 12380.02 56.92 54426.25 88888.00 2015-06-17 08:07:44.750 168 12379.98 56.85 54426.25 88888.00 2015-06-17 08:07:44.875 168 12379.98 56.80 54426.25 88888.00 2015-06-17 08:07:45.000 168 12379.95 56.75 54426.25 88888.00 2015-06-17 08:07:45.125 168 12379.92 56.70 54426.25 88888.00 2015-06-17 08:07:45.250 168 12379.90 56.62 54426.28 88888.00 2015-06-17 08:07:45.375 168 12379.90 56.58 54426.28 88888.00 2015-06-17 08:07:45.500 168 12379.83 56.52 54426.30 88888.00 2015-06-17 08:07:45.625 168 12379.77 56.42 54426.28 88888.00 2015-06-17 08:07:45.750 168 12379.75 56.38 54426.30 88888.00 2015-06-17 08:07:45.875 168 12379.77 56.30 54426.30 88888.00 2015-06-17 08:07:46.000 168 12379.75 56.23 54426.28 88888.00 2015-06-17 08:07:46.125 168 12379.77 56.20 54426.30 88888.00 2015-06-17 08:07:46.250 168 12379.80 56.10 54426.30 88888.00 2015-06-17 08:07:46.375 168 12379.85 56.05 54426.30 88888.00 2015-06-17 08:07:46.500 168 12379.85 56.00 54426.30 88888.00 2015-06-17 08:07:46.625 168 12379.85 55.98 54426.30 88888.00 2015-06-17 08:07:46.750 168 12379.88 55.92 54426.30 88888.00 2015-06-17 08:07:46.875 168 12379.92 55.85 54426.30 88888.00 2015-06-17 08:07:47.000 168 12379.88 55.77 54426.30 88888.00 2015-06-17 08:07:47.125 168 12379.85 55.75 54426.30 88888.00 2015-06-17 08:07:47.250 168 12379.83 55.73 54426.30 88888.00 2015-06-17 08:07:47.375 168 12379.90 55.67 54426.30 88888.00 2015-06-17 08:07:47.500 168 12379.88 55.62 54426.32 88888.00 2015-06-17 08:07:47.625 168 12379.88 55.58 54426.32 88888.00 2015-06-17 08:07:47.750 168 12379.83 55.55 54426.32 88888.00 2015-06-17 08:07:47.875 168 12379.77 55.52 54426.32 88888.00 2015-06-17 08:07:48.000 168 12379.77 55.45 54426.30 88888.00 2015-06-17 08:07:48.125 168 12379.73 55.38 54426.30 88888.00 2015-06-17 08:07:48.250 168 12379.62 55.33 54426.30 88888.00 2015-06-17 08:07:48.375 168 12379.67 55.33 54426.30 88888.00 2015-06-17 08:07:48.500 168 12379.75 55.30 54426.30 88888.00 2015-06-17 08:07:48.625 168 12379.73 55.25 54426.30 88888.00 2015-06-17 08:07:48.750 168 12379.75 55.20 54426.28 88888.00 2015-06-17 08:07:48.875 168 12379.75 55.20 54426.28 88888.00 2015-06-17 08:07:49.000 168 12379.80 55.20 54426.28 88888.00 2015-06-17 08:07:49.125 168 12379.77 55.17 54426.28 88888.00 2015-06-17 08:07:49.250 168 12379.70 55.15 54426.28 88888.00 2015-06-17 08:07:49.375 168 12379.67 55.12 54426.25 88888.00 2015-06-17 08:07:49.500 168 12379.65 55.08 54426.28 88888.00 2015-06-17 08:07:49.625 168 12379.65 55.08 54426.25 88888.00 2015-06-17 08:07:49.750 168 12379.62 55.08 54426.28 88888.00 2015-06-17 08:07:49.875 168 12379.60 55.08 54426.28 88888.00 2015-06-17 08:07:50.000 168 12379.58 55.05 54426.25 88888.00 2015-06-17 08:07:50.125 168 12379.67 55.02 54426.25 88888.00 2015-06-17 08:07:50.250 168 12379.67 55.00 54426.25 88888.00 2015-06-17 08:07:50.375 168 12379.67 54.98 54426.25 88888.00 2015-06-17 08:07:50.500 168 12379.67 54.95 54426.25 88888.00 2015-06-17 08:07:50.625 168 12379.73 54.92 54426.25 88888.00 2015-06-17 08:07:50.750 168 12379.77 54.90 54426.28 88888.00 2015-06-17 08:07:50.875 168 12379.77 54.85 54426.25 88888.00 2015-06-17 08:07:51.000 168 12379.73 54.80 54426.22 88888.00 2015-06-17 08:07:51.125 168 12379.73 54.75 54426.20 88888.00 2015-06-17 08:07:51.250 168 12379.65 54.62 54426.20 88888.00 2015-06-17 08:07:51.375 168 12379.62 54.62 54426.22 88888.00 2015-06-17 08:07:51.500 168 12379.62 54.58 54426.22 88888.00 2015-06-17 08:07:51.625 168 12379.62 54.52 54426.22 88888.00 2015-06-17 08:07:51.750 168 12379.62 54.48 54426.22 88888.00 2015-06-17 08:07:51.875 168 12379.62 54.45 54426.22 88888.00 2015-06-17 08:07:52.000 168 12379.67 54.42 54426.22 88888.00 2015-06-17 08:07:52.125 168 12379.65 54.40 54426.22 88888.00 2015-06-17 08:07:52.250 168 12379.60 54.35 54426.20 88888.00 2015-06-17 08:07:52.375 168 12379.58 54.38 54426.22 88888.00 2015-06-17 08:07:52.500 168 12379.52 54.38 54426.25 88888.00 2015-06-17 08:07:52.625 168 12379.45 54.35 54426.20 88888.00 2015-06-17 08:07:52.750 168 12379.48 54.38 54426.22 88888.00 2015-06-17 08:07:52.875 168 12379.42 54.33 54426.22 88888.00 2015-06-17 08:07:53.000 168 12379.42 54.33 54426.22 88888.00 2015-06-17 08:07:53.125 168 12379.48 54.38 54426.25 88888.00 2015-06-17 08:07:53.250 168 12379.42 54.33 54426.25 88888.00 2015-06-17 08:07:53.375 168 12379.38 54.30 54426.22 88888.00 2015-06-17 08:07:53.500 168 12379.33 54.30 54426.22 88888.00 2015-06-17 08:07:53.625 168 12379.27 54.27 54426.25 88888.00 2015-06-17 08:07:53.750 168 12379.23 54.25 54426.25 88888.00 2015-06-17 08:07:53.875 168 12379.20 54.25 54426.22 88888.00 2015-06-17 08:07:54.000 168 12379.20 54.20 54426.25 88888.00 2015-06-17 08:07:54.125 168 12379.23 54.23 54426.25 88888.00 2015-06-17 08:07:54.250 168 12379.20 54.23 54426.22 88888.00 2015-06-17 08:07:54.375 168 12379.15 54.17 54426.22 88888.00 2015-06-17 08:07:54.500 168 12379.05 54.15 54426.22 88888.00 2015-06-17 08:07:54.625 168 12379.00 54.12 54426.22 88888.00 2015-06-17 08:07:54.750 168 12378.95 54.12 54426.22 88888.00 2015-06-17 08:07:54.875 168 12379.02 54.12 54426.28 88888.00 2015-06-17 08:07:55.000 168 12379.08 54.12 54426.25 88888.00 2015-06-17 08:07:55.125 168 12379.08 54.15 54426.25 88888.00 2015-06-17 08:07:55.250 168 12379.00 54.10 54426.25 88888.00 2015-06-17 08:07:55.375 168 12378.98 54.12 54426.22 88888.00 2015-06-17 08:07:55.500 168 12378.98 54.15 54426.25 88888.00 2015-06-17 08:07:55.625 168 12379.00 54.17 54426.22 88888.00 2015-06-17 08:07:55.750 168 12379.10 54.23 54426.20 88888.00 2015-06-17 08:07:55.875 168 12379.08 54.23 54426.22 88888.00 2015-06-17 08:07:56.000 168 12379.02 54.25 54426.22 88888.00 2015-06-17 08:07:56.125 168 12379.05 54.27 54426.20 88888.00 2015-06-17 08:07:56.250 168 12379.08 54.33 54426.20 88888.00 2015-06-17 08:07:56.375 168 12379.12 54.40 54426.20 88888.00 2015-06-17 08:07:56.500 168 12379.15 54.42 54426.18 88888.00 2015-06-17 08:07:56.625 168 12379.12 54.45 54426.18 88888.00 2015-06-17 08:07:56.750 168 12379.15 54.48 54426.12 88888.00 2015-06-17 08:07:56.875 168 12379.23 54.52 54426.12 88888.00 2015-06-17 08:07:57.000 168 12379.27 54.58 54426.12 88888.00 2015-06-17 08:07:57.125 168 12379.27 54.60 54426.10 88888.00 2015-06-17 08:07:57.250 168 12379.30 54.65 54426.07 88888.00 2015-06-17 08:07:57.375 168 12379.33 54.73 54426.07 88888.00 2015-06-17 08:07:57.500 168 12379.30 54.77 54426.03 88888.00 2015-06-17 08:07:57.625 168 12379.42 54.80 54426.03 88888.00 2015-06-17 08:07:57.750 168 12379.52 54.85 54426.03 88888.00 2015-06-17 08:07:57.875 168 12379.60 54.90 54426.00 88888.00 2015-06-17 08:07:58.000 168 12379.67 54.95 54425.97 88888.00 2015-06-17 08:07:58.125 168 12379.75 55.02 54425.95 88888.00 2015-06-17 08:07:58.250 168 12379.75 55.08 54425.93 88888.00 2015-06-17 08:07:58.375 168 12379.83 55.12 54425.95 88888.00 2015-06-17 08:07:58.500 168 12379.90 55.15 54425.93 88888.00 2015-06-17 08:07:58.625 168 12379.98 55.17 54425.88 88888.00 2015-06-17 08:07:58.750 168 12380.02 55.20 54425.88 88888.00 2015-06-17 08:07:58.875 168 12380.12 55.25 54425.90 88888.00 2015-06-17 08:07:59.000 168 12380.17 55.25 54425.85 88888.00 2015-06-17 08:07:59.125 168 12380.20 55.25 54425.80 88888.00 2015-06-17 08:07:59.250 168 12380.30 55.27 54425.82 88888.00 2015-06-17 08:07:59.375 168 12380.48 55.35 54425.82 88888.00 2015-06-17 08:07:59.500 168 12380.60 55.38 54425.80 88888.00 2015-06-17 08:07:59.625 168 12380.60 55.35 54425.80 88888.00 2015-06-17 08:07:59.750 168 12380.67 55.38 54425.80 88888.00 2015-06-17 08:07:59.875 168 12380.73 55.38 54425.78 88888.00 2015-06-17 08:08:00.000 168 12380.75 55.40 54425.78 88888.00 2015-06-17 08:08:00.125 168 12380.80 55.40 54425.78 88888.00 2015-06-17 08:08:00.250 168 12380.92 55.45 54425.75 88888.00 2015-06-17 08:08:00.375 168 12381.02 55.48 54425.72 88888.00 2015-06-17 08:08:00.500 168 12381.12 55.55 54425.70 88888.00 2015-06-17 08:08:00.625 168 12381.20 55.58 54425.70 88888.00 2015-06-17 08:08:00.750 168 12381.27 55.60 54425.68 88888.00 2015-06-17 08:08:00.875 168 12381.35 55.60 54425.70 88888.00 2015-06-17 08:08:01.000 168 12381.33 55.60 54425.68 88888.00 2015-06-17 08:08:01.125 168 12381.35 55.67 54425.72 88888.00 2015-06-17 08:08:01.250 168 12381.38 55.75 54425.72 88888.00 2015-06-17 08:08:01.375 168 12381.42 55.80 54425.72 88888.00 2015-06-17 08:08:01.500 168 12381.42 55.83 54425.68 88888.00 2015-06-17 08:08:01.625 168 12381.40 55.83 54425.70 88888.00 2015-06-17 08:08:01.750 168 12381.42 55.90 54425.68 88888.00 2015-06-17 08:08:01.875 168 12381.48 55.95 54425.68 88888.00 2015-06-17 08:08:02.000 168 12381.52 55.98 54425.68 88888.00 2015-06-17 08:08:02.125 168 12381.55 56.05 54425.68 88888.00 2015-06-17 08:08:02.250 168 12381.50 56.08 54425.65 88888.00 2015-06-17 08:08:02.375 168 12381.55 56.15 54425.65 88888.00 2015-06-17 08:08:02.500 168 12381.60 56.23 54425.65 88888.00 2015-06-17 08:08:02.625 168 12381.65 56.25 54425.65 88888.00 2015-06-17 08:08:02.750 168 12381.67 56.27 54425.62 88888.00 2015-06-17 08:08:02.875 168 12381.65 56.33 54425.62 88888.00 2015-06-17 08:08:03.000 168 12381.65 56.35 54425.60 88888.00 2015-06-17 08:08:03.125 168 12381.73 56.40 54425.60 88888.00 2015-06-17 08:08:03.250 168 12381.83 56.48 54425.60 88888.00 2015-06-17 08:08:03.375 168 12381.90 56.50 54425.60 88888.00 2015-06-17 08:08:03.500 168 12381.90 56.52 54425.57 88888.00 2015-06-17 08:08:03.625 168 12381.98 56.58 54425.57 88888.00 2015-06-17 08:08:03.750 168 12382.02 56.60 54425.55 88888.00 2015-06-17 08:08:03.875 168 12382.10 56.65 54425.53 88888.00 2015-06-17 08:08:04.000 168 12382.20 56.70 54425.53 88888.00 2015-06-17 08:08:04.125 168 12382.25 56.75 54425.53 88888.00 2015-06-17 08:08:04.250 168 12382.25 56.75 54425.53 88888.00 2015-06-17 08:08:04.375 168 12382.27 56.83 54425.50 88888.00 2015-06-17 08:08:04.500 168 12382.35 56.85 54425.45 88888.00 2015-06-17 08:08:04.625 168 12382.38 56.85 54425.45 88888.00 2015-06-17 08:08:04.750 168 12382.45 56.90 54425.45 88888.00 2015-06-17 08:08:04.875 168 12382.50 56.95 54425.43 88888.00 2015-06-17 08:08:05.000 168 12382.58 57.00 54425.38 88888.00 2015-06-17 08:08:05.125 168 12382.67 57.05 54425.35 88888.00 2015-06-17 08:08:05.250 168 12382.75 57.10 54425.38 88888.00 2015-06-17 08:08:05.375 168 12382.83 57.17 54425.35 88888.00 2015-06-17 08:08:05.500 168 12382.85 57.23 54425.32 88888.00 2015-06-17 08:08:05.625 168 12382.88 57.27 54425.30 88888.00 2015-06-17 08:08:05.750 168 12382.90 57.30 54425.30 88888.00 2015-06-17 08:08:05.875 168 12382.92 57.35 54425.28 88888.00 2015-06-17 08:08:06.000 168 12382.98 57.42 54425.28 88888.00 2015-06-17 08:08:06.125 168 12383.00 57.50 54425.28 88888.00 2015-06-17 08:08:06.250 168 12382.98 57.52 54425.28 88888.00 2015-06-17 08:08:06.375 168 12383.08 57.60 54425.28 88888.00 2015-06-17 08:08:06.500 168 12383.12 57.67 54425.25 88888.00 2015-06-17 08:08:06.625 168 12383.08 57.70 54425.25 88888.00 2015-06-17 08:08:06.750 168 12383.02 57.75 54425.22 88888.00 2015-06-17 08:08:06.875 168 12383.08 57.83 54425.22 88888.00 2015-06-17 08:08:07.000 168 12383.10 57.85 54425.20 88888.00 2015-06-17 08:08:07.125 168 12383.00 57.90 54425.20 88888.00 2015-06-17 08:08:07.250 168 12382.85 57.98 54425.20 88888.00 2015-06-17 08:08:07.375 168 12382.77 58.05 54425.20 88888.00 2015-06-17 08:08:07.500 168 12382.70 58.08 54425.20 88888.00 2015-06-17 08:08:07.625 168 12382.65 58.12 54425.18 88888.00 2015-06-17 08:08:07.750 168 12382.62 58.15 54425.20 88888.00 2015-06-17 08:08:07.875 168 12382.60 58.23 54425.20 88888.00 2015-06-17 08:08:08.000 168 12382.50 58.23 54425.22 88888.00 2015-06-17 08:08:08.125 168 12382.42 58.25 54425.22 88888.00 2015-06-17 08:08:08.250 168 12382.38 58.23 54425.22 88888.00 2015-06-17 08:08:08.375 168 12382.30 58.23 54425.22 88888.00 2015-06-17 08:08:08.500 168 12382.20 58.25 54425.22 88888.00 2015-06-17 08:08:08.625 168 12382.20 58.27 54425.25 88888.00 2015-06-17 08:08:08.750 168 12382.17 58.27 54425.25 88888.00 2015-06-17 08:08:08.875 168 12382.10 58.30 54425.22 88888.00 2015-06-17 08:08:09.000 168 12381.95 58.27 54425.22 88888.00 2015-06-17 08:08:09.125 168 12381.85 58.30 54425.25 88888.00 2015-06-17 08:08:09.250 168 12381.75 58.27 54425.25 88888.00 2015-06-17 08:08:09.375 168 12381.70 58.27 54425.28 88888.00 2015-06-17 08:08:09.500 168 12381.65 58.30 54425.28 88888.00 2015-06-17 08:08:09.625 168 12381.60 58.30 54425.28 88888.00 2015-06-17 08:08:09.750 168 12381.58 58.30 54425.28 88888.00 2015-06-17 08:08:09.875 168 12381.60 58.30 54425.22 88888.00 2015-06-17 08:08:10.000 168 12381.65 58.30 54425.25 88888.00 2015-06-17 08:08:10.125 168 12381.70 58.35 54425.28 88888.00 2015-06-17 08:08:10.250 168 12381.70 58.35 54425.28 88888.00 2015-06-17 08:08:10.375 168 12381.65 58.38 54425.28 88888.00 2015-06-17 08:08:10.500 168 12381.65 58.38 54425.22 88888.00 2015-06-17 08:08:10.625 168 12381.70 58.40 54425.25 88888.00 2015-06-17 08:08:10.750 168 12381.70 58.42 54425.22 88888.00 2015-06-17 08:08:10.875 168 12381.70 58.42 54425.22 88888.00 2015-06-17 08:08:11.000 168 12381.80 58.45 54425.20 88888.00 2015-06-17 08:08:11.125 168 12381.85 58.48 54425.20 88888.00 2015-06-17 08:08:11.250 168 12381.83 58.50 54425.22 88888.00 2015-06-17 08:08:11.375 168 12381.90 58.55 54425.22 88888.00 2015-06-17 08:08:11.500 168 12381.98 58.55 54425.22 88888.00 2015-06-17 08:08:11.625 168 12382.10 58.58 54425.20 88888.00 2015-06-17 08:08:11.750 168 12382.25 58.62 54425.18 88888.00 2015-06-17 08:08:11.875 168 12382.30 58.62 54425.18 88888.00 2015-06-17 08:08:12.000 168 12382.40 58.62 54425.18 88888.00 2015-06-17 08:08:12.125 168 12382.52 58.65 54425.18 88888.00 2015-06-17 08:08:12.250 168 12382.60 58.62 54425.15 88888.00 2015-06-17 08:08:12.375 168 12382.67 58.62 54425.18 88888.00 2015-06-17 08:08:12.500 168 12382.73 58.62 54425.18 88888.00 2015-06-17 08:08:12.625 168 12382.77 58.65 54425.15 88888.00 2015-06-17 08:08:12.750 168 12382.98 58.65 54425.18 88888.00 2015-06-17 08:08:12.875 168 12383.08 58.70 54425.15 88888.00 2015-06-17 08:08:13.000 168 12383.12 58.70 54425.10 88888.00 2015-06-17 08:08:13.125 168 12383.23 58.73 54425.12 88888.00 2015-06-17 08:08:13.250 168 12383.27 58.77 54425.15 88888.00 2015-06-17 08:08:13.375 168 12383.38 58.83 54425.15 88888.00 2015-06-17 08:08:13.500 168 12383.48 58.85 54425.18 88888.00 2015-06-17 08:08:13.625 168 12383.55 58.83 54425.15 88888.00 2015-06-17 08:08:13.750 168 12383.60 58.88 54425.18 88888.00 2015-06-17 08:08:13.875 168 12383.67 58.92 54425.20 88888.00 2015-06-17 08:08:14.000 168 12383.73 58.90 54425.18 88888.00 2015-06-17 08:08:14.125 168 12383.70 58.88 54425.20 88888.00 2015-06-17 08:08:14.250 168 12383.73 58.90 54425.22 88888.00 2015-06-17 08:08:14.375 168 12383.90 58.92 54425.25 88888.00 2015-06-17 08:08:14.500 168 12383.92 58.92 54425.28 88888.00 2015-06-17 08:08:14.625 168 12383.90 58.90 54425.28 88888.00 2015-06-17 08:08:14.750 168 12383.90 58.90 54425.30 88888.00 2015-06-17 08:08:14.875 168 12383.95 58.88 54425.30 88888.00 2015-06-17 08:08:15.000 168 12383.95 58.88 54425.28 88888.00 2015-06-17 08:08:15.125 168 12383.92 58.90 54425.30 88888.00 2015-06-17 08:08:15.250 168 12383.98 58.88 54425.32 88888.00 2015-06-17 08:08:15.375 168 12384.02 58.85 54425.32 88888.00 2015-06-17 08:08:15.500 168 12383.98 58.85 54425.32 88888.00 2015-06-17 08:08:15.625 168 12384.00 58.83 54425.32 88888.00 2015-06-17 08:08:15.750 168 12384.00 58.80 54425.40 88888.00 2015-06-17 08:08:15.875 168 12384.05 58.80 54425.43 88888.00 2015-06-17 08:08:16.000 168 12384.02 58.77 54425.45 88888.00 2015-06-17 08:08:16.125 168 12384.00 58.80 54425.45 88888.00 2015-06-17 08:08:16.250 168 12383.98 58.80 54425.47 88888.00 2015-06-17 08:08:16.375 168 12384.02 58.80 54425.47 88888.00 2015-06-17 08:08:16.500 168 12384.05 58.80 54425.50 88888.00 2015-06-17 08:08:16.625 168 12384.10 58.77 54425.53 88888.00 2015-06-17 08:08:16.750 168 12384.12 58.80 54425.55 88888.00 2015-06-17 08:08:16.875 168 12384.15 58.80 54425.55 88888.00 2015-06-17 08:08:17.000 168 12384.15 58.83 54425.55 88888.00 2015-06-17 08:08:17.125 168 12384.23 58.85 54425.57 88888.00 2015-06-17 08:08:17.250 168 12384.17 58.80 54425.57 88888.00 2015-06-17 08:08:17.375 168 12384.27 58.83 54425.57 88888.00 2015-06-17 08:08:17.500 168 12384.45 58.88 54425.60 88888.00 2015-06-17 08:08:17.625 168 12384.50 58.88 54425.60 88888.00 2015-06-17 08:08:17.750 168 12384.58 58.90 54425.60 88888.00 2015-06-17 08:08:17.875 168 12384.65 58.88 54425.60 88888.00 2015-06-17 08:08:18.000 168 12384.65 58.92 54425.62 88888.00 2015-06-17 08:08:18.125 168 12384.73 58.95 54425.65 88888.00 2015-06-17 08:08:18.250 168 12384.75 59.02 54425.65 88888.00 2015-06-17 08:08:18.375 168 12384.75 59.05 54425.65 88888.00 2015-06-17 08:08:18.500 168 12384.77 59.08 54425.65 88888.00 2015-06-17 08:08:18.625 168 12384.83 59.10 54425.65 88888.00 2015-06-17 08:08:18.750 168 12384.85 59.12 54425.65 88888.00 2015-06-17 08:08:18.875 168 12384.90 59.15 54425.65 88888.00 2015-06-17 08:08:19.000 168 12385.02 59.20 54425.65 88888.00 2015-06-17 08:08:19.125 168 12385.02 59.25 54425.68 88888.00 2015-06-17 08:08:19.250 168 12385.02 59.25 54425.68 88888.00 2015-06-17 08:08:19.375 168 12385.10 59.27 54425.68 88888.00 2015-06-17 08:08:19.500 168 12385.17 59.33 54425.68 88888.00 2015-06-17 08:08:19.625 168 12385.23 59.33 54425.68 88888.00 2015-06-17 08:08:19.750 168 12385.27 59.38 54425.65 88888.00 2015-06-17 08:08:19.875 168 12385.35 59.42 54425.68 88888.00 2015-06-17 08:08:20.000 168 12385.40 59.48 54425.68 88888.00 2015-06-17 08:08:20.125 168 12385.42 59.52 54425.68 88888.00 2015-06-17 08:08:20.250 168 12385.45 59.58 54425.70 88888.00 2015-06-17 08:08:20.375 168 12385.52 59.62 54425.70 88888.00 2015-06-17 08:08:20.500 168 12385.60 59.67 54425.70 88888.00 2015-06-17 08:08:20.625 168 12385.65 59.73 54425.68 88888.00 2015-06-17 08:08:20.750 168 12385.70 59.83 54425.68 88888.00 2015-06-17 08:08:20.875 168 12385.70 59.92 54425.70 88888.00 2015-06-17 08:08:21.000 168 12385.73 59.95 54425.68 88888.00 2015-06-17 08:08:21.125 168 12385.80 59.98 54425.68 88888.00 2015-06-17 08:08:21.250 168 12385.92 60.05 54425.68 88888.00 2015-06-17 08:08:21.375 168 12386.00 60.12 54425.70 88888.00 2015-06-17 08:08:21.500 168 12386.05 60.23 54425.70 88888.00 2015-06-17 08:08:21.625 168 12386.00 60.27 54425.70 88888.00 2015-06-17 08:08:21.750 168 12386.12 60.33 54425.68 88888.00 2015-06-17 08:08:21.875 168 12386.30 60.38 54425.65 88888.00 2015-06-17 08:08:22.000 168 12386.42 60.42 54425.65 88888.00 2015-06-17 08:08:22.125 168 12386.55 60.50 54425.62 88888.00 2015-06-17 08:08:22.250 168 12386.60 60.58 54425.65 88888.00 2015-06-17 08:08:22.375 168 12386.70 60.65 54425.65 88888.00 2015-06-17 08:08:22.500 168 12386.70 60.73 54425.65 88888.00 2015-06-17 08:08:22.625 168 12386.73 60.77 54425.65 88888.00 2015-06-17 08:08:22.750 168 12386.83 60.83 54425.62 88888.00 2015-06-17 08:08:22.875 168 12387.00 60.88 54425.68 88888.00 2015-06-17 08:08:23.000 168 12387.10 60.95 54425.65 88888.00 2015-06-17 08:08:23.125 168 12387.12 61.02 54425.70 88888.00 2015-06-17 08:08:23.250 168 12387.10 61.00 54425.68 88888.00 2015-06-17 08:08:23.375 168 12387.17 61.05 54425.70 88888.00 2015-06-17 08:08:23.500 168 12387.25 61.12 54425.70 88888.00 2015-06-17 08:08:23.625 168 12387.30 61.17 54425.70 88888.00 2015-06-17 08:08:23.750 168 12387.27 61.20 54425.72 88888.00 2015-06-17 08:08:23.875 168 12387.30 61.17 54425.72 88888.00 2015-06-17 08:08:24.000 168 12387.27 61.20 54425.72 88888.00 2015-06-17 08:08:24.125 168 12387.25 61.23 54425.75 88888.00 2015-06-17 08:08:24.250 168 12387.25 61.25 54425.78 88888.00 2015-06-17 08:08:24.375 168 12387.27 61.23 54425.78 88888.00 2015-06-17 08:08:24.500 168 12387.27 61.23 54425.80 88888.00 2015-06-17 08:08:24.625 168 12387.27 61.27 54425.80 88888.00 2015-06-17 08:08:24.750 168 12387.30 61.25 54425.82 88888.00 2015-06-17 08:08:24.875 168 12387.25 61.23 54425.88 88888.00 2015-06-17 08:08:25.000 168 12387.23 61.17 54425.88 88888.00 2015-06-17 08:08:25.125 168 12387.23 61.15 54425.90 88888.00 2015-06-17 08:08:25.250 168 12387.15 61.08 54425.93 88888.00 2015-06-17 08:08:25.375 168 12387.15 61.08 54425.95 88888.00 2015-06-17 08:08:25.500 168 12387.15 61.05 54426.00 88888.00 2015-06-17 08:08:25.625 168 12387.10 61.02 54426.03 88888.00 2015-06-17 08:08:25.750 168 12387.02 60.92 54426.00 88888.00 2015-06-17 08:08:25.875 168 12386.95 60.85 54426.05 88888.00 2015-06-17 08:08:26.000 168 12386.90 60.80 54426.07 88888.00 2015-06-17 08:08:26.125 168 12386.85 60.75 54426.10 88888.00 2015-06-17 08:08:26.250 168 12386.80 60.65 54426.15 88888.00 2015-06-17 08:08:26.375 168 12386.83 60.62 54426.18 88888.00 2015-06-17 08:08:26.500 168 12386.77 60.55 54426.20 88888.00 2015-06-17 08:08:26.625 168 12386.70 60.45 54426.22 88888.00 2015-06-17 08:08:26.750 168 12386.67 60.38 54426.28 88888.00 2015-06-17 08:08:26.875 168 12386.75 60.33 54426.32 88888.00 2015-06-17 08:08:27.000 168 12386.77 60.27 54426.38 88888.00 2015-06-17 08:08:27.125 168 12386.75 60.25 54426.40 88888.00 2015-06-17 08:08:27.250 168 12386.73 60.15 54426.45 88888.00 2015-06-17 08:08:27.375 168 12386.73 60.12 54426.47 88888.00 2015-06-17 08:08:27.500 168 12386.70 60.08 54426.50 88888.00 2015-06-17 08:08:27.625 168 12386.75 59.98 54426.53 88888.00 2015-06-17 08:08:27.750 168 12386.83 59.90 54426.55 88888.00 2015-06-17 08:08:27.875 168 12386.83 59.83 54426.60 88888.00 2015-06-17 08:08:28.000 168 12386.83 59.77 54426.60 88888.00 2015-06-17 08:08:28.125 168 12386.85 59.75 54426.65 88888.00 2015-06-17 08:08:28.250 168 12386.90 59.67 54426.70 88888.00 2015-06-17 08:08:28.375 168 12386.95 59.67 54426.72 88888.00 2015-06-17 08:08:28.500 168 12387.00 59.60 54426.75 88888.00 2015-06-17 08:08:28.625 168 12387.15 59.52 54426.75 88888.00 2015-06-17 08:08:28.750 168 12387.12 59.48 54426.72 88888.00 2015-06-17 08:08:28.875 168 12387.12 59.48 54426.75 88888.00 2015-06-17 08:08:29.000 168 12387.17 59.42 54426.80 88888.00 2015-06-17 08:08:29.125 168 12387.23 59.42 54426.82 88888.00 2015-06-17 08:08:29.250 168 12387.38 59.38 54426.85 88888.00 2015-06-17 08:08:29.375 168 12387.52 59.35 54426.85 88888.00 2015-06-17 08:08:29.500 168 12387.48 59.35 54426.90 88888.00 2015-06-17 08:08:29.625 168 12387.48 59.33 54426.97 88888.00 2015-06-17 08:08:29.750 168 12387.50 59.27 54426.97 88888.00 2015-06-17 08:08:29.875 168 12387.52 59.25 54426.97 88888.00 2015-06-17 08:08:30.000 168 12387.65 59.23 54427.03 88888.00 2015-06-17 08:08:30.125 168 12387.65 59.23 54427.05 88888.00 2015-06-17 08:08:30.250 168 12387.65 59.17 54427.03 88888.00 2015-06-17 08:08:30.375 168 12387.73 59.15 54427.03 88888.00 2015-06-17 08:08:30.500 168 12387.77 59.15 54427.07 88888.00 2015-06-17 08:08:30.625 168 12387.83 59.12 54427.07 88888.00 2015-06-17 08:08:30.750 168 12387.92 59.12 54427.10 88888.00 2015-06-17 08:08:30.875 168 12388.00 59.15 54427.12 88888.00 2015-06-17 08:08:31.000 168 12388.05 59.17 54427.15 88888.00 2015-06-17 08:08:31.125 168 12388.08 59.15 54427.15 88888.00 2015-06-17 08:08:31.250 168 12388.02 59.12 54427.18 88888.00 2015-06-17 08:08:31.375 168 12388.08 59.15 54427.18 88888.00 2015-06-17 08:08:31.500 168 12388.15 59.15 54427.22 88888.00 2015-06-17 08:08:31.625 168 12388.15 59.15 54427.22 88888.00 2015-06-17 08:08:31.750 168 12388.23 59.17 54427.22 88888.00 2015-06-17 08:08:31.875 168 12388.33 59.20 54427.22 88888.00 2015-06-17 08:08:32.000 168 12388.30 59.23 54427.25 88888.00 2015-06-17 08:08:32.125 168 12388.27 59.23 54427.28 88888.00 2015-06-17 08:08:32.250 168 12388.25 59.27 54427.28 88888.00 2015-06-17 08:08:32.375 168 12388.27 59.33 54427.30 88888.00 2015-06-17 08:08:32.500 168 12388.25 59.35 54427.30 88888.00 2015-06-17 08:08:32.625 168 12388.23 59.42 54427.35 88888.00 2015-06-17 08:08:32.750 168 12388.23 59.48 54427.40 88888.00 2015-06-17 08:08:32.875 168 12388.15 59.50 54427.40 88888.00 2015-06-17 08:08:33.000 168 12388.15 59.52 54427.40 88888.00 2015-06-17 08:08:33.125 168 12388.12 59.60 54427.40 88888.00 2015-06-17 08:08:33.250 168 12388.10 59.60 54427.45 88888.00 2015-06-17 08:08:33.375 168 12388.10 59.62 54427.45 88888.00 2015-06-17 08:08:33.500 168 12388.12 59.70 54427.47 88888.00 2015-06-17 08:08:33.625 168 12388.12 59.73 54427.53 88888.00 2015-06-17 08:08:33.750 168 12388.10 59.80 54427.53 88888.00 2015-06-17 08:08:33.875 168 12388.08 59.83 54427.53 88888.00 2015-06-17 08:08:34.000 168 12388.08 59.88 54427.55 88888.00 2015-06-17 08:08:34.125 168 12388.02 59.90 54427.60 88888.00 2015-06-17 08:08:34.250 168 12388.00 59.90 54427.60 88888.00 2015-06-17 08:08:34.375 168 12388.02 59.98 54427.60 88888.00 2015-06-17 08:08:34.500 168 12388.00 60.02 54427.62 88888.00 2015-06-17 08:08:34.625 168 12388.00 60.05 54427.65 88888.00 2015-06-17 08:08:34.750 168 12387.98 60.08 54427.68 88888.00 2015-06-17 08:08:34.875 168 12387.95 60.15 54427.68 88888.00 2015-06-17 08:08:35.000 168 12388.00 60.15 54427.65 88888.00 2015-06-17 08:08:35.125 168 12388.02 60.17 54427.70 88888.00 2015-06-17 08:08:35.250 168 12387.98 60.20 54427.75 88888.00 2015-06-17 08:08:35.375 168 12388.00 60.23 54427.72 88888.00 2015-06-17 08:08:35.500 168 12388.00 60.27 54427.75 88888.00 2015-06-17 08:08:35.625 168 12387.98 60.33 54427.78 88888.00 2015-06-17 08:08:35.750 168 12388.00 60.38 54427.80 88888.00 2015-06-17 08:08:35.875 168 12388.05 60.40 54427.80 88888.00 2015-06-17 08:08:36.000 168 12388.08 60.42 54427.82 88888.00 2015-06-17 08:08:36.125 168 12388.08 60.45 54427.85 88888.00 2015-06-17 08:08:36.250 168 12388.02 60.50 54427.88 88888.00 2015-06-17 08:08:36.375 168 12388.00 60.52 54427.90 88888.00 2015-06-17 08:08:36.500 168 12387.95 60.58 54427.93 88888.00 2015-06-17 08:08:36.625 168 12387.95 60.60 54427.93 88888.00 2015-06-17 08:08:36.750 168 12387.95 60.62 54427.95 88888.00 2015-06-17 08:08:36.875 168 12387.92 60.67 54427.97 88888.00 2015-06-17 08:08:37.000 168 12387.85 60.73 54427.95 88888.00 2015-06-17 08:08:37.125 168 12387.85 60.73 54427.97 88888.00 2015-06-17 08:08:37.250 168 12387.88 60.77 54427.97 88888.00 2015-06-17 08:08:37.375 168 12387.92 60.80 54427.97 88888.00 2015-06-17 08:08:37.500 168 12387.88 60.80 54428.00 88888.00 2015-06-17 08:08:37.625 168 12387.90 60.80 54428.03 88888.00 2015-06-17 08:08:37.750 168 12387.95 60.80 54428.03 88888.00 2015-06-17 08:08:37.875 168 12388.02 60.83 54428.03 88888.00 2015-06-17 08:08:38.000 168 12388.08 60.88 54428.03 88888.00 2015-06-17 08:08:38.125 168 12388.05 60.90 54428.05 88888.00 2015-06-17 08:08:38.250 168 12388.02 60.95 54428.05 88888.00 2015-06-17 08:08:38.375 168 12388.12 60.92 54428.05 88888.00 2015-06-17 08:08:38.500 168 12388.17 60.95 54428.05 88888.00 2015-06-17 08:08:38.625 168 12388.12 61.00 54428.05 88888.00 2015-06-17 08:08:38.750 168 12388.12 61.00 54428.07 88888.00 2015-06-17 08:08:38.875 168 12388.17 61.05 54428.10 88888.00 2015-06-17 08:08:39.000 168 12388.27 61.08 54428.10 88888.00 2015-06-17 08:08:39.125 168 12388.33 61.08 54428.10 88888.00 2015-06-17 08:08:39.250 168 12388.35 61.08 54428.10 88888.00 2015-06-17 08:08:39.375 168 12388.40 61.05 54428.10 88888.00 2015-06-17 08:08:39.500 168 12388.42 61.08 54428.15 88888.00 2015-06-17 08:08:39.625 168 12388.48 61.08 54428.18 88888.00 2015-06-17 08:08:39.750 168 12388.48 61.08 54428.18 88888.00 2015-06-17 08:08:39.875 168 12388.50 61.08 54428.18 88888.00 2015-06-17 08:08:40.000 168 12388.45 61.08 54428.18 88888.00 2015-06-17 08:08:40.125 168 12388.50 61.08 54428.20 88888.00 2015-06-17 08:08:40.250 168 12388.55 61.10 54428.25 88888.00 2015-06-17 08:08:40.375 168 12388.58 61.10 54428.22 88888.00 2015-06-17 08:08:40.500 168 12388.52 61.05 54428.22 88888.00 2015-06-17 08:08:40.625 168 12388.55 61.02 54428.25 88888.00 2015-06-17 08:08:40.750 168 12388.58 61.00 54428.28 88888.00 2015-06-17 08:08:40.875 168 12388.55 61.00 54428.25 88888.00 2015-06-17 08:08:41.000 168 12388.62 61.00 54428.28 88888.00 2015-06-17 08:08:41.125 168 12388.73 60.98 54428.35 88888.00 2015-06-17 08:08:41.250 168 12388.75 60.95 54428.35 88888.00 2015-06-17 08:08:41.375 168 12388.80 60.92 54428.32 88888.00 2015-06-17 08:08:41.500 168 12388.83 60.88 54428.30 88888.00 2015-06-17 08:08:41.625 168 12388.88 60.85 54428.35 88888.00 2015-06-17 08:08:41.750 168 12388.92 60.85 54428.35 88888.00 2015-06-17 08:08:41.875 168 12388.95 60.80 54428.38 88888.00 2015-06-17 08:08:42.000 168 12388.98 60.80 54428.38 88888.00 2015-06-17 08:08:42.125 168 12388.95 60.73 54428.40 88888.00 2015-06-17 08:08:42.250 168 12388.90 60.70 54428.43 88888.00 2015-06-17 08:08:42.375 168 12388.95 60.67 54428.43 88888.00 2015-06-17 08:08:42.500 168 12388.98 60.65 54428.43 88888.00 2015-06-17 08:08:42.625 168 12389.00 60.65 54428.43 88888.00 2015-06-17 08:08:42.750 168 12389.05 60.65 54428.43 88888.00 2015-06-17 08:08:42.875 168 12389.00 60.62 54428.45 88888.00 2015-06-17 08:08:43.000 168 12388.90 60.58 54428.45 88888.00 2015-06-17 08:08:43.125 168 12388.85 60.52 54428.47 88888.00 2015-06-17 08:08:43.250 168 12388.83 60.52 54428.55 88888.00 2015-06-17 08:08:43.375 168 12388.83 60.50 54428.55 88888.00 2015-06-17 08:08:43.500 168 12388.77 60.45 54428.55 88888.00 2015-06-17 08:08:43.625 168 12388.73 60.45 54428.55 88888.00 2015-06-17 08:08:43.750 168 12388.70 60.45 54428.60 88888.00 2015-06-17 08:08:43.875 168 12388.62 60.40 54428.60 88888.00 2015-06-17 08:08:44.000 168 12388.65 60.38 54428.62 88888.00 2015-06-17 08:08:44.125 168 12388.58 60.38 54428.62 88888.00 2015-06-17 08:08:44.250 168 12388.45 60.33 54428.65 88888.00 2015-06-17 08:08:44.375 168 12388.40 60.38 54428.65 88888.00 2015-06-17 08:08:44.500 168 12388.45 60.35 54428.68 88888.00 2015-06-17 08:08:44.625 168 12388.45 60.35 54428.68 88888.00 2015-06-17 08:08:44.750 168 12388.42 60.30 54428.65 88888.00 2015-06-17 08:08:44.875 168 12388.35 60.30 54428.68 88888.00 2015-06-17 08:08:45.000 168 12388.33 60.33 54428.68 88888.00 2015-06-17 08:08:45.125 168 12388.27 60.35 54428.70 88888.00 2015-06-17 08:08:45.250 168 12388.17 60.33 54428.70 88888.00 2015-06-17 08:08:45.375 168 12388.12 60.38 54428.70 88888.00 2015-06-17 08:08:45.500 168 12388.08 60.38 54428.72 88888.00 2015-06-17 08:08:45.625 168 12388.08 60.38 54428.72 88888.00 2015-06-17 08:08:45.750 168 12388.08 60.38 54428.70 88888.00 2015-06-17 08:08:45.875 168 12388.15 60.42 54428.72 88888.00 2015-06-17 08:08:46.000 168 12388.12 60.42 54428.70 88888.00 2015-06-17 08:08:46.125 168 12388.10 60.50 54428.72 88888.00 2015-06-17 08:08:46.250 168 12388.05 60.52 54428.75 88888.00 2015-06-17 08:08:46.375 168 12388.02 60.58 54428.72 88888.00 2015-06-17 08:08:46.500 168 12388.05 60.62 54428.75 88888.00 2015-06-17 08:08:46.625 168 12388.05 60.67 54428.75 88888.00 2015-06-17 08:08:46.750 168 12388.05 60.70 54428.72 88888.00 2015-06-17 08:08:46.875 168 12388.02 60.75 54428.72 88888.00 2015-06-17 08:08:47.000 168 12388.02 60.77 54428.70 88888.00 2015-06-17 08:08:47.125 168 12388.02 60.83 54428.72 88888.00 2015-06-17 08:08:47.250 168 12388.02 60.85 54428.72 88888.00 2015-06-17 08:08:47.375 168 12388.05 60.90 54428.72 88888.00 2015-06-17 08:08:47.500 168 12388.12 61.00 54428.72 88888.00 2015-06-17 08:08:47.625 168 12388.10 61.02 54428.72 88888.00 2015-06-17 08:08:47.750 168 12388.05 61.05 54428.70 88888.00 2015-06-17 08:08:47.875 168 12388.10 61.10 54428.70 88888.00 2015-06-17 08:08:48.000 168 12388.15 61.12 54428.70 88888.00 2015-06-17 08:08:48.125 168 12388.17 61.17 54428.72 88888.00 2015-06-17 08:08:48.250 168 12388.17 61.20 54428.70 88888.00 2015-06-17 08:08:48.375 168 12388.17 61.23 54428.70 88888.00 2015-06-17 08:08:48.500 168 12388.20 61.27 54428.70 88888.00 2015-06-17 08:08:48.625 168 12388.23 61.33 54428.68 88888.00 2015-06-17 08:08:48.750 168 12388.25 61.38 54428.68 88888.00 2015-06-17 08:08:48.875 168 12388.35 61.45 54428.70 88888.00 2015-06-17 08:08:49.000 168 12388.45 61.50 54428.68 88888.00 2015-06-17 08:08:49.125 168 12388.48 61.52 54428.68 88888.00 2015-06-17 08:08:49.250 168 12388.40 61.55 54428.70 88888.00 2015-06-17 08:08:49.375 168 12388.42 61.58 54428.70 88888.00 2015-06-17 08:08:49.500 168 12388.52 61.62 54428.70 88888.00 2015-06-17 08:08:49.625 168 12388.62 61.62 54428.70 88888.00 2015-06-17 08:08:49.750 168 12388.65 61.65 54428.72 88888.00 2015-06-17 08:08:49.875 168 12388.70 61.67 54428.70 88888.00 2015-06-17 08:08:50.000 168 12388.67 61.73 54428.72 88888.00 2015-06-17 08:08:50.125 168 12388.75 61.77 54428.70 88888.00 2015-06-17 08:08:50.250 168 12388.75 61.80 54428.72 88888.00 2015-06-17 08:08:50.375 168 12388.83 61.83 54428.70 88888.00 2015-06-17 08:08:50.500 168 12388.80 61.83 54428.70 88888.00 2015-06-17 08:08:50.625 168 12388.80 61.83 54428.70 88888.00 2015-06-17 08:08:50.750 168 12388.80 61.83 54428.72 88888.00 2015-06-17 08:08:50.875 168 12388.77 61.88 54428.75 88888.00 2015-06-17 08:08:51.000 168 12388.73 61.92 54428.72 88888.00 2015-06-17 08:08:51.125 168 12388.80 61.92 54428.75 88888.00 2015-06-17 08:08:51.250 168 12388.88 61.92 54428.78 88888.00 2015-06-17 08:08:51.375 168 12388.98 61.92 54428.78 88888.00 2015-06-17 08:08:51.500 168 12388.95 61.92 54428.78 88888.00 2015-06-17 08:08:51.625 168 12388.98 61.92 54428.75 88888.00 2015-06-17 08:08:51.750 168 12389.02 61.95 54428.75 88888.00 2015-06-17 08:08:51.875 168 12389.05 61.92 54428.75 88888.00 2015-06-17 08:08:52.000 168 12389.10 61.90 54428.75 88888.00 2015-06-17 08:08:52.125 168 12389.12 61.92 54428.78 88888.00 2015-06-17 08:08:52.250 168 12389.12 61.88 54428.80 88888.00 2015-06-17 08:08:52.375 168 12389.15 61.88 54428.78 88888.00 2015-06-17 08:08:52.500 168 12389.17 61.85 54428.78 88888.00 2015-06-17 08:08:52.625 168 12389.15 61.85 54428.80 88888.00 2015-06-17 08:08:52.750 168 12389.25 61.77 54428.80 88888.00 2015-06-17 08:08:52.875 168 12389.35 61.77 54428.80 88888.00 2015-06-17 08:08:53.000 168 12389.40 61.73 54428.80 88888.00 2015-06-17 08:08:53.125 168 12389.35 61.70 54428.80 88888.00 2015-06-17 08:08:53.250 168 12389.38 61.62 54428.82 88888.00 2015-06-17 08:08:53.375 168 12389.50 61.62 54428.82 88888.00 2015-06-17 08:08:53.500 168 12389.55 61.55 54428.82 88888.00 2015-06-17 08:08:53.625 168 12389.55 61.48 54428.85 88888.00 2015-06-17 08:08:53.750 168 12389.52 61.40 54428.85 88888.00 2015-06-17 08:08:53.875 168 12389.58 61.35 54428.85 88888.00 2015-06-17 08:08:54.000 168 12389.60 61.27 54428.88 88888.00 2015-06-17 08:08:54.125 168 12389.65 61.23 54428.93 88888.00 2015-06-17 08:08:54.250 168 12389.70 61.15 54428.93 88888.00 2015-06-17 08:08:54.375 168 12389.75 61.12 54428.95 88888.00 2015-06-17 08:08:54.500 168 12389.75 61.05 54428.95 88888.00 2015-06-17 08:08:54.625 168 12389.75 60.98 54428.93 88888.00 2015-06-17 08:08:54.750 168 12389.80 60.92 54428.93 88888.00 2015-06-17 08:08:54.875 168 12389.85 60.88 54428.97 88888.00 2015-06-17 08:08:55.000 168 12389.85 60.85 54428.93 88888.00 2015-06-17 08:08:55.125 168 12389.85 60.83 54428.95 88888.00 2015-06-17 08:08:55.250 168 12389.92 60.77 54428.97 88888.00 2015-06-17 08:08:55.375 168 12390.02 60.73 54428.97 88888.00 2015-06-17 08:08:55.500 168 12390.10 60.70 54429.00 88888.00 2015-06-17 08:08:55.625 168 12390.12 60.70 54429.03 88888.00 2015-06-17 08:08:55.750 168 12390.15 60.70 54429.05 88888.00 2015-06-17 08:08:55.875 168 12390.15 60.67 54429.03 88888.00 2015-06-17 08:08:56.000 168 12390.12 60.67 54429.00 88888.00 2015-06-17 08:08:56.125 168 12390.15 60.65 54429.03 88888.00 2015-06-17 08:08:56.250 168 12390.20 60.65 54429.05 88888.00 2015-06-17 08:08:56.375 168 12390.30 60.67 54429.07 88888.00 2015-06-17 08:08:56.500 168 12390.40 60.70 54429.05 88888.00 2015-06-17 08:08:56.625 168 12390.45 60.70 54429.03 88888.00 2015-06-17 08:08:56.750 168 12390.48 60.70 54429.05 88888.00 2015-06-17 08:08:56.875 168 12390.45 60.70 54429.05 88888.00 2015-06-17 08:08:57.000 168 12390.50 60.70 54429.03 88888.00 2015-06-17 08:08:57.125 168 12390.58 60.73 54429.05 88888.00 2015-06-17 08:08:57.250 168 12390.60 60.73 54429.05 88888.00 2015-06-17 08:08:57.375 168 12390.70 60.77 54429.05 88888.00 2015-06-17 08:08:57.500 168 12390.73 60.83 54429.07 88888.00 2015-06-17 08:08:57.625 168 12390.77 60.85 54429.07 88888.00 2015-06-17 08:08:57.750 168 12390.77 60.88 54429.07 88888.00 2015-06-17 08:08:57.875 168 12390.75 60.90 54429.05 88888.00 2015-06-17 08:08:58.000 168 12390.85 60.90 54429.05 88888.00 2015-06-17 08:08:58.125 168 12390.92 60.95 54429.07 88888.00 2015-06-17 08:08:58.250 168 12390.92 61.00 54429.10 88888.00 2015-06-17 08:08:58.375 168 12390.90 61.08 54429.10 88888.00 2015-06-17 08:08:58.500 168 12390.90 61.12 54429.07 88888.00 2015-06-17 08:08:58.625 168 12390.98 61.17 54429.12 88888.00 2015-06-17 08:08:58.750 168 12391.00 61.20 54429.15 88888.00 2015-06-17 08:08:58.875 168 12390.98 61.23 54429.15 88888.00 2015-06-17 08:08:59.000 168 12391.00 61.27 54429.15 88888.00 2015-06-17 08:08:59.125 168 12390.95 61.35 54429.15 88888.00 2015-06-17 08:08:59.250 168 12390.95 61.38 54429.12 88888.00 2015-06-17 08:08:59.375 168 12391.02 61.42 54429.15 88888.00 2015-06-17 08:08:59.500 168 12391.08 61.45 54429.15 88888.00 2015-06-17 08:08:59.625 168 12390.98 61.50 54429.18 88888.00 2015-06-17 08:08:59.750 168 12390.95 61.58 54429.20 88888.00 2015-06-17 08:08:59.875 168 12391.00 61.62 54429.22 88888.00 2015-06-17 08:09:00.000 168 12391.00 61.60 54429.20 88888.00 2015-06-17 08:09:00.125 168 12391.02 61.62 54429.22 88888.00 2015-06-17 08:09:00.250 168 12391.00 61.67 54429.25 88888.00 2015-06-17 08:09:00.375 168 12391.05 61.73 54429.25 88888.00 2015-06-17 08:09:00.500 168 12391.12 61.73 54429.25 88888.00 2015-06-17 08:09:00.625 168 12391.20 61.73 54429.25 88888.00 2015-06-17 08:09:00.750 168 12391.23 61.75 54429.25 88888.00 2015-06-17 08:09:00.875 168 12391.23 61.77 54429.28 88888.00 2015-06-17 08:09:01.000 168 12391.17 61.77 54429.30 88888.00 2015-06-17 08:09:01.125 168 12391.15 61.80 54429.32 88888.00 2015-06-17 08:09:01.250 168 12391.10 61.83 54429.30 88888.00 2015-06-17 08:09:01.375 168 12391.15 61.83 54429.30 88888.00 2015-06-17 08:09:01.500 168 12391.17 61.85 54429.35 88888.00 2015-06-17 08:09:01.625 168 12391.17 61.85 54429.40 88888.00 2015-06-17 08:09:01.750 168 12391.20 61.88 54429.35 88888.00 2015-06-17 08:09:01.875 168 12391.12 61.88 54429.38 88888.00 2015-06-17 08:09:02.000 168 12391.05 61.88 54429.38 88888.00 2015-06-17 08:09:02.125 168 12390.98 61.88 54429.40 88888.00 2015-06-17 08:09:02.250 168 12390.88 61.88 54429.43 88888.00 2015-06-17 08:09:02.375 168 12390.83 61.88 54429.45 88888.00 2015-06-17 08:09:02.500 168 12390.83 61.85 54429.47 88888.00 2015-06-17 08:09:02.625 168 12390.77 61.85 54429.50 88888.00 2015-06-17 08:09:02.750 168 12390.73 61.85 54429.50 88888.00 2015-06-17 08:09:02.875 168 12390.67 61.85 54429.50 88888.00 2015-06-17 08:09:03.000 168 12390.62 61.80 54429.53 88888.00 2015-06-17 08:09:03.125 168 12390.60 61.77 54429.55 88888.00 2015-06-17 08:09:03.250 168 12390.48 61.70 54429.55 88888.00 2015-06-17 08:09:03.375 168 12390.42 61.67 54429.55 88888.00 2015-06-17 08:09:03.500 168 12390.35 61.65 54429.57 88888.00 2015-06-17 08:09:03.625 168 12390.23 61.60 54429.57 88888.00 2015-06-17 08:09:03.750 168 12390.15 61.60 54429.57 88888.00 2015-06-17 08:09:03.875 168 12390.10 61.58 54429.62 88888.00 2015-06-17 08:09:04.000 168 12390.02 61.58 54429.65 88888.00 2015-06-17 08:09:04.125 168 12389.98 61.58 54429.68 88888.00 2015-06-17 08:09:04.250 168 12389.95 61.55 54429.68 88888.00 2015-06-17 08:09:04.375 168 12389.85 61.55 54429.70 88888.00 2015-06-17 08:09:04.500 168 12389.75 61.52 54429.75 88888.00 2015-06-17 08:09:04.625 168 12389.67 61.50 54429.78 88888.00 2015-06-17 08:09:04.750 168 12389.65 61.52 54429.78 88888.00 2015-06-17 08:09:04.875 168 12389.62 61.52 54429.82 88888.00 2015-06-17 08:09:05.000 168 12389.52 61.50 54429.85 88888.00 2015-06-17 08:09:05.125 168 12389.50 61.52 54429.85 88888.00 2015-06-17 08:09:05.250 168 12389.42 61.55 54429.88 88888.00 2015-06-17 08:09:05.375 168 12389.38 61.55 54429.88 88888.00 2015-06-17 08:09:05.500 168 12389.33 61.58 54429.88 88888.00 2015-06-17 08:09:05.625 168 12389.30 61.58 54429.93 88888.00 2015-06-17 08:09:05.750 168 12389.25 61.58 54429.95 88888.00 2015-06-17 08:09:05.875 168 12389.20 61.60 54429.95 88888.00 2015-06-17 08:09:06.000 168 12389.12 61.62 54429.95 88888.00 2015-06-17 08:09:06.125 168 12389.05 61.62 54429.97 88888.00 2015-06-17 08:09:06.250 168 12388.92 61.67 54430.00 88888.00 2015-06-17 08:09:06.375 168 12388.90 61.70 54430.05 88888.00 2015-06-17 08:09:06.500 168 12388.90 61.73 54430.05 88888.00 2015-06-17 08:09:06.625 168 12388.88 61.77 54430.05 88888.00 2015-06-17 08:09:06.750 168 12388.83 61.77 54430.07 88888.00 2015-06-17 08:09:06.875 168 12388.80 61.83 54430.12 88888.00 2015-06-17 08:09:07.000 168 12388.75 61.77 54430.10 88888.00 2015-06-17 08:09:07.125 168 12388.70 61.80 54430.12 88888.00 2015-06-17 08:09:07.250 168 12388.60 61.83 54430.15 88888.00 2015-06-17 08:09:07.375 168 12388.60 61.83 54430.12 88888.00 2015-06-17 08:09:07.500 168 12388.60 61.92 54430.15 88888.00 2015-06-17 08:09:07.625 168 12388.55 61.92 54430.20 88888.00 2015-06-17 08:09:07.750 168 12388.50 61.95 54430.20 88888.00 2015-06-17 08:09:07.875 168 12388.45 62.00 54430.20 88888.00 2015-06-17 08:09:08.000 168 12388.45 62.00 54430.20 88888.00 2015-06-17 08:09:08.125 168 12388.45 62.05 54430.25 88888.00 2015-06-17 08:09:08.250 168 12388.42 62.05 54430.28 88888.00 2015-06-17 08:09:08.375 168 12388.40 62.08 54430.30 88888.00 2015-06-17 08:09:08.500 168 12388.38 62.10 54430.30 88888.00 2015-06-17 08:09:08.625 168 12388.40 62.10 54430.32 88888.00 2015-06-17 08:09:08.750 168 12388.38 62.12 54430.32 88888.00 2015-06-17 08:09:08.875 168 12388.33 62.12 54430.38 88888.00 2015-06-17 08:09:09.000 168 12388.23 62.15 54430.35 88888.00 2015-06-17 08:09:09.125 168 12388.23 62.15 54430.35 88888.00 2015-06-17 08:09:09.250 168 12388.20 62.15 54430.38 88888.00 2015-06-17 08:09:09.375 168 12388.20 62.15 54430.38 88888.00 2015-06-17 08:09:09.500 168 12388.20 62.17 54430.38 88888.00 2015-06-17 08:09:09.625 168 12388.15 62.17 54430.40 88888.00 2015-06-17 08:09:09.750 168 12388.10 62.23 54430.43 88888.00 2015-06-17 08:09:09.875 168 12388.12 62.25 54430.45 88888.00 2015-06-17 08:09:10.000 168 12388.23 62.25 54430.45 88888.00 2015-06-17 08:09:10.125 168 12388.23 62.27 54430.47 88888.00 2015-06-17 08:09:10.250 168 12388.20 62.27 54430.47 88888.00 2015-06-17 08:09:10.375 168 12388.17 62.30 54430.50 88888.00 2015-06-17 08:09:10.500 168 12388.15 62.33 54430.53 88888.00 2015-06-17 08:09:10.625 168 12388.12 62.33 54430.53 88888.00 2015-06-17 08:09:10.750 168 12388.10 62.30 54430.53 88888.00 2015-06-17 08:09:10.875 168 12388.10 62.33 54430.57 88888.00 2015-06-17 08:09:11.000 168 12388.05 62.38 54430.57 88888.00 2015-06-17 08:09:11.125 168 12387.98 62.38 54430.60 88888.00 2015-06-17 08:09:11.250 168 12387.98 62.40 54430.65 88888.00 2015-06-17 08:09:11.375 168 12388.02 62.42 54430.68 88888.00 2015-06-17 08:09:11.500 168 12388.02 62.45 54430.72 88888.00 2015-06-17 08:09:11.625 168 12388.02 62.45 54430.72 88888.00 2015-06-17 08:09:11.750 168 12387.95 62.45 54430.72 88888.00 2015-06-17 08:09:11.875 168 12387.90 62.50 54430.75 88888.00 2015-06-17 08:09:12.000 168 12387.90 62.58 54430.78 88888.00 2015-06-17 08:09:12.125 168 12387.85 62.58 54430.78 88888.00 2015-06-17 08:09:12.250 168 12387.70 62.52 54430.78 88888.00 2015-06-17 08:09:12.375 168 12387.73 62.55 54430.82 88888.00 2015-06-17 08:09:12.500 168 12387.85 62.55 54430.82 88888.00 2015-06-17 08:09:12.625 168 12387.85 62.52 54430.85 88888.00 2015-06-17 08:09:12.750 168 12387.83 62.50 54430.90 88888.00 2015-06-17 08:09:12.875 168 12387.85 62.50 54430.93 88888.00 2015-06-17 08:09:13.000 168 12387.88 62.50 54430.90 88888.00 2015-06-17 08:09:13.125 168 12387.83 62.50 54430.95 88888.00 2015-06-17 08:09:13.250 168 12387.73 62.45 54431.00 88888.00 2015-06-17 08:09:13.375 168 12387.75 62.45 54431.03 88888.00 2015-06-17 08:09:13.500 168 12387.75 62.40 54431.05 88888.00 2015-06-17 08:09:13.625 168 12387.75 62.38 54431.07 88888.00 2015-06-17 08:09:13.750 168 12387.77 62.38 54431.12 88888.00 2015-06-17 08:09:13.875 168 12387.75 62.35 54431.15 88888.00 2015-06-17 08:09:14.000 168 12387.67 62.27 54431.12 88888.00 2015-06-17 08:09:14.125 168 12387.67 62.23 54431.20 88888.00 2015-06-17 08:09:14.250 168 12387.67 62.15 54431.22 88888.00 2015-06-17 08:09:14.375 168 12387.70 62.10 54431.20 88888.00 2015-06-17 08:09:14.500 168 12387.70 62.10 54431.22 88888.00 2015-06-17 08:09:14.625 168 12387.67 62.02 54431.28 88888.00 2015-06-17 08:09:14.750 168 12387.65 61.95 54431.30 88888.00 2015-06-17 08:09:14.875 168 12387.60 61.90 54431.32 88888.00 2015-06-17 08:09:15.000 168 12387.65 61.88 54431.35 88888.00 2015-06-17 08:09:15.125 168 12387.80 61.80 54431.38 88888.00 2015-06-17 08:09:15.250 168 12387.77 61.73 54431.43 88888.00 2015-06-17 08:09:15.375 168 12387.75 61.70 54431.45 88888.00 2015-06-17 08:09:15.500 168 12387.80 61.65 54431.45 88888.00 2015-06-17 08:09:15.625 168 12387.88 61.58 54431.45 88888.00 2015-06-17 08:09:15.750 168 12387.92 61.58 54431.50 88888.00 2015-06-17 08:09:15.875 168 12387.98 61.55 54431.55 88888.00 2015-06-17 08:09:16.000 168 12387.98 61.52 54431.55 88888.00 2015-06-17 08:09:16.125 168 12387.98 61.48 54431.55 88888.00 2015-06-17 08:09:16.250 168 12387.95 61.45 54431.57 88888.00 2015-06-17 08:09:16.375 168 12388.02 61.48 54431.62 88888.00 2015-06-17 08:09:16.500 168 12388.05 61.45 54431.62 88888.00 2015-06-17 08:09:16.625 168 12388.05 61.42 54431.62 88888.00 2015-06-17 08:09:16.750 168 12388.10 61.38 54431.62 88888.00 2015-06-17 08:09:16.875 168 12388.10 61.38 54431.65 88888.00 2015-06-17 08:09:17.000 168 12388.10 61.35 54431.68 88888.00 2015-06-17 08:09:17.125 168 12388.15 61.33 54431.70 88888.00 2015-06-17 08:09:17.250 168 12388.23 61.30 54431.72 88888.00 2015-06-17 08:09:17.375 168 12388.33 61.33 54431.72 88888.00 2015-06-17 08:09:17.500 168 12388.33 61.30 54431.72 88888.00 2015-06-17 08:09:17.625 168 12388.38 61.30 54431.75 88888.00 2015-06-17 08:09:17.750 168 12388.45 61.30 54431.78 88888.00 2015-06-17 08:09:17.875 168 12388.52 61.27 54431.78 88888.00 2015-06-17 08:09:18.000 168 12388.58 61.27 54431.78 88888.00 2015-06-17 08:09:18.125 168 12388.62 61.30 54431.80 88888.00 2015-06-17 08:09:18.250 168 12388.58 61.30 54431.82 88888.00 2015-06-17 08:09:18.375 168 12388.65 61.27 54431.82 88888.00 2015-06-17 08:09:18.500 168 12388.73 61.25 54431.85 88888.00 2015-06-17 08:09:18.625 168 12388.80 61.27 54431.82 88888.00 2015-06-17 08:09:18.750 168 12388.80 61.25 54431.88 88888.00 2015-06-17 08:09:18.875 168 12388.75 61.25 54431.90 88888.00 2015-06-17 08:09:19.000 168 12388.77 61.25 54431.85 88888.00 2015-06-17 08:09:19.125 168 12388.80 61.25 54431.90 88888.00 2015-06-17 08:09:19.250 168 12388.80 61.25 54431.95 88888.00 2015-06-17 08:09:19.375 168 12388.77 61.27 54431.95 88888.00 2015-06-17 08:09:19.500 168 12388.73 61.27 54431.97 88888.00 2015-06-17 08:09:19.625 168 12388.73 61.33 54431.97 88888.00 2015-06-17 08:09:19.750 168 12388.67 61.35 54431.97 88888.00 2015-06-17 08:09:19.875 168 12388.70 61.38 54431.97 88888.00 2015-06-17 08:09:20.000 168 12388.70 61.33 54432.00 88888.00 2015-06-17 08:09:20.125 168 12388.70 61.33 54432.05 88888.00 2015-06-17 08:09:20.250 168 12388.55 61.33 54432.03 88888.00 2015-06-17 08:09:20.375 168 12388.52 61.33 54432.03 88888.00 2015-06-17 08:09:20.500 168 12388.58 61.33 54432.05 88888.00 2015-06-17 08:09:20.625 168 12388.62 61.38 54432.07 88888.00 2015-06-17 08:09:20.750 168 12388.60 61.33 54432.07 88888.00 2015-06-17 08:09:20.875 168 12388.62 61.33 54432.05 88888.00 2015-06-17 08:09:21.000 168 12388.65 61.30 54432.07 88888.00 2015-06-17 08:09:21.125 168 12388.65 61.30 54432.10 88888.00 2015-06-17 08:09:21.250 168 12388.60 61.33 54432.10 88888.00 2015-06-17 08:09:21.375 168 12388.65 61.38 54432.15 88888.00 2015-06-17 08:09:21.500 168 12388.73 61.38 54432.18 88888.00 2015-06-17 08:09:21.625 168 12388.73 61.35 54432.20 88888.00 2015-06-17 08:09:21.750 168 12388.73 61.38 54432.20 88888.00 2015-06-17 08:09:21.875 168 12388.73 61.35 54432.18 88888.00 2015-06-17 08:09:22.000 168 12388.73 61.33 54432.20 88888.00 2015-06-17 08:09:22.125 168 12388.77 61.38 54432.20 88888.00 2015-06-17 08:09:22.250 168 12388.83 61.42 54432.25 88888.00 2015-06-17 08:09:22.375 168 12388.92 61.45 54432.28 88888.00 2015-06-17 08:09:22.500 168 12388.95 61.42 54432.28 88888.00 2015-06-17 08:09:22.625 168 12389.00 61.45 54432.28 88888.00 2015-06-17 08:09:22.750 168 12389.02 61.48 54432.28 88888.00 2015-06-17 08:09:22.875 168 12389.08 61.48 54432.28 88888.00 2015-06-17 08:09:23.000 168 12389.20 61.48 54432.30 88888.00 2015-06-17 08:09:23.125 168 12389.27 61.50 54432.30 88888.00 2015-06-17 08:09:23.250 168 12389.30 61.52 54432.32 88888.00 2015-06-17 08:09:23.375 168 12389.33 61.50 54432.32 88888.00 2015-06-17 08:09:23.500 168 12389.38 61.52 54432.35 88888.00 2015-06-17 08:09:23.625 168 12389.48 61.55 54432.35 88888.00 2015-06-17 08:09:23.750 168 12389.60 61.55 54432.38 88888.00 2015-06-17 08:09:23.875 168 12389.67 61.55 54432.38 88888.00 2015-06-17 08:09:24.000 168 12389.70 61.52 54432.35 88888.00 2015-06-17 08:09:24.125 168 12389.75 61.58 54432.38 88888.00 2015-06-17 08:09:24.250 168 12389.80 61.55 54432.35 88888.00 2015-06-17 08:09:24.375 168 12389.95 61.58 54432.35 88888.00 2015-06-17 08:09:24.500 168 12389.95 61.60 54432.38 88888.00 2015-06-17 08:09:24.625 168 12390.00 61.62 54432.38 88888.00 2015-06-17 08:09:24.750 168 12390.05 61.62 54432.38 88888.00 2015-06-17 08:09:24.875 168 12390.17 61.62 54432.40 88888.00 2015-06-17 08:09:25.000 168 12390.27 61.62 54432.40 88888.00 2015-06-17 08:09:25.125 168 12390.35 61.65 54432.40 88888.00 2015-06-17 08:09:25.250 168 12390.35 61.65 54432.40 88888.00 2015-06-17 08:09:25.375 168 12390.40 61.65 54432.40 88888.00 2015-06-17 08:09:25.500 168 12390.50 61.70 54432.43 88888.00 2015-06-17 08:09:25.625 168 12390.58 61.73 54432.45 88888.00 2015-06-17 08:09:25.750 168 12390.62 61.77 54432.43 88888.00 2015-06-17 08:09:25.875 168 12390.73 61.80 54432.40 88888.00 2015-06-17 08:09:26.000 168 12390.77 61.77 54432.43 88888.00 2015-06-17 08:09:26.125 168 12390.77 61.80 54432.43 88888.00 2015-06-17 08:09:26.250 168 12390.67 61.80 54432.43 88888.00 2015-06-17 08:09:26.375 168 12390.73 61.85 54432.43 88888.00 2015-06-17 08:09:26.500 168 12390.75 61.85 54432.45 88888.00 2015-06-17 08:09:26.625 168 12390.80 61.85 54432.45 88888.00 2015-06-17 08:09:26.750 168 12390.77 61.88 54432.45 88888.00 2015-06-17 08:09:26.875 168 12390.75 61.90 54432.45 88888.00 2015-06-17 08:09:27.000 168 12390.80 61.90 54432.47 88888.00 2015-06-17 08:09:27.125 168 12390.83 61.88 54432.50 88888.00 2015-06-17 08:09:27.250 168 12390.80 61.88 54432.53 88888.00 2015-06-17 08:09:27.375 168 12390.80 61.88 54432.53 88888.00 2015-06-17 08:09:27.500 168 12390.80 61.88 54432.53 88888.00 2015-06-17 08:09:27.625 168 12390.77 61.90 54432.55 88888.00 2015-06-17 08:09:27.750 168 12390.80 61.88 54432.55 88888.00 2015-06-17 08:09:27.875 168 12390.80 61.88 54432.55 88888.00 2015-06-17 08:09:28.000 168 12390.77 61.90 54432.57 88888.00 2015-06-17 08:09:28.125 168 12390.73 61.92 54432.60 88888.00 2015-06-17 08:09:28.250 168 12390.75 61.92 54432.65 88888.00 2015-06-17 08:09:28.375 168 12390.85 61.92 54432.62 88888.00 2015-06-17 08:09:28.500 168 12390.83 61.92 54432.62 88888.00 2015-06-17 08:09:28.625 168 12390.80 61.95 54432.62 88888.00 2015-06-17 08:09:28.750 168 12390.83 61.92 54432.65 88888.00 2015-06-17 08:09:28.875 168 12390.77 61.92 54432.65 88888.00 2015-06-17 08:09:29.000 168 12390.80 61.92 54432.65 88888.00 2015-06-17 08:09:29.125 168 12390.77 61.92 54432.68 88888.00 2015-06-17 08:09:29.250 168 12390.75 61.95 54432.70 88888.00 2015-06-17 08:09:29.375 168 12390.80 61.95 54432.68 88888.00 2015-06-17 08:09:29.500 168 12390.77 61.95 54432.70 88888.00 2015-06-17 08:09:29.625 168 12390.75 61.95 54432.70 88888.00 2015-06-17 08:09:29.750 168 12390.73 61.92 54432.70 88888.00 2015-06-17 08:09:29.875 168 12390.73 61.95 54432.72 88888.00 2015-06-17 08:09:30.000 168 12390.70 61.98 54432.75 88888.00 2015-06-17 08:09:30.125 168 12390.70 61.98 54432.78 88888.00 2015-06-17 08:09:30.250 168 12390.62 61.98 54432.80 88888.00 2015-06-17 08:09:30.375 168 12390.62 61.95 54432.78 88888.00 2015-06-17 08:09:30.500 168 12390.65 62.02 54432.78 88888.00 2015-06-17 08:09:30.625 168 12390.70 62.02 54432.80 88888.00 2015-06-17 08:09:30.750 168 12390.73 62.05 54432.82 88888.00 2015-06-17 08:09:30.875 168 12390.70 62.10 54432.82 88888.00 2015-06-17 08:09:31.000 168 12390.67 62.12 54432.80 88888.00 2015-06-17 08:09:31.125 168 12390.62 62.12 54432.80 88888.00 2015-06-17 08:09:31.250 168 12390.50 62.30 54432.88 88888.00 2015-06-17 08:09:31.375 168 12390.50 62.35 54432.90 88888.00 2015-06-17 08:09:31.500 168 12390.52 62.38 54432.93 88888.00 2015-06-17 08:09:31.625 168 12390.55 62.45 54432.95 88888.00 2015-06-17 08:09:31.750 168 12390.55 62.50 54432.95 88888.00 2015-06-17 08:09:31.875 168 12390.58 62.50 54432.95 88888.00 2015-06-17 08:09:32.000 168 12390.65 62.50 54432.93 88888.00 2015-06-17 08:09:32.125 168 12390.65 62.52 54432.93 88888.00 2015-06-17 08:09:32.250 168 12390.73 62.38 54432.88 88888.00 2015-06-17 08:09:32.375 168 12390.80 62.38 54432.90 88888.00 2015-06-17 08:09:32.500 168 12390.83 62.45 54432.88 88888.00 2015-06-17 08:09:32.625 168 12390.83 62.48 54432.88 88888.00 2015-06-17 08:09:32.750 168 12390.92 62.52 54432.90 88888.00 2015-06-17 08:09:32.875 168 12391.02 62.58 54432.93 88888.00 2015-06-17 08:09:33.000 168 12391.08 62.62 54432.93 88888.00 2015-06-17 08:09:33.125 168 12391.05 62.65 54432.93 88888.00 2015-06-17 08:09:33.250 168 12391.02 62.70 54432.93 88888.00 2015-06-17 08:09:33.375 168 12391.02 62.75 54432.93 88888.00 2015-06-17 08:09:33.500 168 12391.08 62.83 54432.95 88888.00 2015-06-17 08:09:33.625 168 12391.10 62.88 54432.95 88888.00 2015-06-17 08:09:33.750 168 12391.10 62.92 54432.95 88888.00 2015-06-17 08:09:33.875 168 12391.12 63.00 54432.95 88888.00 2015-06-17 08:09:34.000 168 12391.12 63.08 54432.97 88888.00 2015-06-17 08:09:34.125 168 12391.15 63.15 54433.00 88888.00 2015-06-17 08:09:34.250 168 12391.20 63.20 54433.00 88888.00 2015-06-17 08:09:34.375 168 12391.30 63.23 54433.00 88888.00 2015-06-17 08:09:34.500 168 12391.25 63.27 54433.03 88888.00 2015-06-17 08:09:34.625 168 12391.25 63.38 54433.05 88888.00 2015-06-17 08:09:34.750 168 12391.27 63.42 54433.07 88888.00 2015-06-17 08:09:34.875 168 12391.27 63.50 54433.10 88888.00 2015-06-17 08:09:35.000 168 12391.25 63.52 54433.10 88888.00 2015-06-17 08:09:35.125 168 12391.17 63.55 54433.12 88888.00 2015-06-17 08:09:35.250 168 12391.23 63.65 54433.15 88888.00 2015-06-17 08:09:35.375 168 12391.30 63.67 54433.15 88888.00 2015-06-17 08:09:35.500 168 12391.35 63.73 54433.18 88888.00 2015-06-17 08:09:35.625 168 12391.35 63.77 54433.20 88888.00 2015-06-17 08:09:35.750 168 12391.38 63.80 54433.20 88888.00 2015-06-17 08:09:35.875 168 12391.38 63.83 54433.18 88888.00 2015-06-17 08:09:36.000 168 12391.40 63.83 54433.20 88888.00 2015-06-17 08:09:36.125 168 12391.50 63.85 54433.20 88888.00 2015-06-17 08:09:36.250 168 12391.58 63.90 54433.22 88888.00 2015-06-17 08:09:36.375 168 12391.70 63.95 54433.25 88888.00 2015-06-17 08:09:36.500 168 12391.77 63.92 54433.25 88888.00 2015-06-17 08:09:36.625 168 12391.88 63.92 54433.25 88888.00 2015-06-17 08:09:36.750 168 12391.90 63.95 54433.28 88888.00 2015-06-17 08:09:36.875 168 12391.95 63.95 54433.30 88888.00 2015-06-17 08:09:37.000 168 12392.00 63.95 54433.32 88888.00 2015-06-17 08:09:37.125 168 12392.08 63.95 54433.35 88888.00 2015-06-17 08:09:37.250 168 12392.25 63.92 54433.38 88888.00 2015-06-17 08:09:37.375 168 12392.30 63.95 54433.38 88888.00 2015-06-17 08:09:37.500 168 12392.35 63.92 54433.38 88888.00 2015-06-17 08:09:37.625 168 12392.40 63.92 54433.43 88888.00 2015-06-17 08:09:37.750 168 12392.52 63.95 54433.47 88888.00 2015-06-17 08:09:37.875 168 12392.65 63.95 54433.47 88888.00 2015-06-17 08:09:38.000 168 12392.70 63.90 54433.47 88888.00 2015-06-17 08:09:38.125 168 12392.65 63.85 54433.47 88888.00 2015-06-17 08:09:38.250 168 12392.67 63.85 54433.50 88888.00 2015-06-17 08:09:38.375 168 12392.75 63.85 54433.53 88888.00 2015-06-17 08:09:38.500 168 12392.77 63.88 54433.57 88888.00 2015-06-17 08:09:38.625 168 12392.80 63.88 54433.60 88888.00 2015-06-17 08:09:38.750 168 12392.88 63.88 54433.65 88888.00 2015-06-17 08:09:38.875 168 12392.88 63.88 54433.68 88888.00 2015-06-17 08:09:39.000 168 12392.88 63.83 54433.65 88888.00 2015-06-17 08:09:39.125 168 12392.88 63.83 54433.68 88888.00 2015-06-17 08:09:39.250 168 12392.80 63.88 54433.70 88888.00 2015-06-17 08:09:39.375 168 12392.85 63.85 54433.75 88888.00 2015-06-17 08:09:39.500 168 12392.88 63.83 54433.75 88888.00 2015-06-17 08:09:39.625 168 12392.90 63.83 54433.78 88888.00 2015-06-17 08:09:39.750 168 12392.92 63.83 54433.80 88888.00 2015-06-17 08:09:39.875 168 12392.98 63.85 54433.85 88888.00 2015-06-17 08:09:40.000 168 12392.95 63.83 54433.85 88888.00 2015-06-17 08:09:40.125 168 12392.92 63.77 54433.88 88888.00 2015-06-17 08:09:40.250 168 12392.92 63.77 54433.93 88888.00 2015-06-17 08:09:40.375 168 12392.92 63.80 54433.95 88888.00 2015-06-17 08:09:40.500 168 12392.98 63.83 54433.97 88888.00 2015-06-17 08:09:40.625 168 12392.98 63.88 54434.03 88888.00 2015-06-17 08:09:40.750 168 12392.98 63.88 54434.07 88888.00 2015-06-17 08:09:40.875 168 12392.90 63.90 54434.10 88888.00 2015-06-17 08:09:41.000 168 12392.88 63.90 54434.12 88888.00 2015-06-17 08:09:41.125 168 12392.88 63.90 54434.18 88888.00 2015-06-17 08:09:41.250 168 12392.88 63.92 54434.20 88888.00 2015-06-17 08:09:41.375 168 12392.95 63.95 54434.22 88888.00 2015-06-17 08:09:41.500 168 12392.98 63.98 54434.22 88888.00 2015-06-17 08:09:41.625 168 12393.05 64.00 54434.28 88888.00 2015-06-17 08:09:41.750 168 12393.05 64.00 54434.28 88888.00 2015-06-17 08:09:41.875 168 12393.10 64.00 54434.32 88888.00 2015-06-17 08:09:42.000 168 12393.10 64.00 54434.32 88888.00 2015-06-17 08:09:42.125 168 12393.17 63.98 54434.35 88888.00 2015-06-17 08:09:42.250 168 12393.20 64.03 54434.40 88888.00 2015-06-17 08:09:42.375 168 12393.30 64.05 54434.40 88888.00 2015-06-17 08:09:42.500 168 12393.40 64.05 54434.40 88888.00 2015-06-17 08:09:42.625 168 12393.48 64.08 54434.40 88888.00 2015-06-17 08:09:42.750 168 12393.52 64.08 54434.40 88888.00 2015-06-17 08:09:42.875 168 12393.55 64.08 54434.43 88888.00 2015-06-17 08:09:43.000 168 12393.58 64.05 54434.45 88888.00 2015-06-17 08:09:43.125 168 12393.60 64.08 54434.53 88888.00 2015-06-17 08:09:43.250 168 12393.62 64.10 54434.53 88888.00 2015-06-17 08:09:43.375 168 12393.67 64.12 54434.55 88888.00 2015-06-17 08:09:43.500 168 12393.77 64.12 54434.55 88888.00 2015-06-17 08:09:43.625 168 12393.80 64.08 54434.57 88888.00 2015-06-17 08:09:43.750 168 12393.88 64.10 54434.62 88888.00 2015-06-17 08:09:43.875 168 12393.90 64.20 54434.65 88888.00 2015-06-17 08:09:44.000 168 12393.92 64.25 54434.65 88888.00 2015-06-17 08:09:44.125 168 12394.02 64.30 54434.65 88888.00 2015-06-17 08:09:44.250 168 12394.10 64.33 54434.70 88888.00 2015-06-17 08:09:44.375 168 12394.20 64.40 54434.70 88888.00 2015-06-17 08:09:44.500 168 12394.27 64.45 54434.72 88888.00 2015-06-17 08:09:44.625 168 12394.33 64.50 54434.75 88888.00 2015-06-17 08:09:44.750 168 12394.33 64.55 54434.75 88888.00 2015-06-17 08:09:44.875 168 12394.38 64.60 54434.75 88888.00 2015-06-17 08:09:45.000 168 12394.48 64.62 54434.75 88888.00 2015-06-17 08:09:45.125 168 12394.58 64.67 54434.78 88888.00 2015-06-17 08:09:45.250 168 12394.55 64.78 54434.82 88888.00 2015-06-17 08:09:45.375 168 12394.52 64.83 54434.82 88888.00 2015-06-17 08:09:45.500 168 12394.65 64.88 54434.82 88888.00 2015-06-17 08:09:45.625 168 12394.80 64.95 54434.82 88888.00 2015-06-17 08:09:45.750 168 12394.85 65.05 54434.88 88888.00 2015-06-17 08:09:45.875 168 12394.88 65.12 54434.90 88888.00 2015-06-17 08:09:46.000 168 12394.90 65.20 54434.88 88888.00 2015-06-17 08:09:46.125 168 12394.98 65.30 54434.88 88888.00 2015-06-17 08:09:46.250 168 12394.98 65.40 54434.90 88888.00 2015-06-17 08:09:46.375 168 12395.05 65.47 54434.93 88888.00 2015-06-17 08:09:46.500 168 12395.17 65.58 54434.90 88888.00 2015-06-17 08:09:46.625 168 12395.23 65.67 54434.88 88888.00 2015-06-17 08:09:46.750 168 12395.20 65.78 54434.85 88888.00 2015-06-17 08:09:46.875 168 12395.25 65.88 54434.88 88888.00 2015-06-17 08:09:47.000 168 12395.30 65.97 54434.88 88888.00 2015-06-17 08:09:47.125 168 12395.38 66.08 54434.90 88888.00 2015-06-17 08:09:47.250 168 12395.40 66.20 54434.93 88888.00 2015-06-17 08:09:47.375 168 12395.52 66.30 54434.90 88888.00 2015-06-17 08:09:47.500 168 12395.62 66.40 54434.93 88888.00 2015-06-17 08:09:47.625 168 12395.70 66.53 54434.93 88888.00 2015-06-17 08:09:47.750 168 12395.73 66.65 54434.93 88888.00 2015-06-17 08:09:47.875 168 12395.77 66.80 54434.95 88888.00 2015-06-17 08:09:48.000 168 12395.77 66.92 54434.95 88888.00 2015-06-17 08:09:48.125 168 12395.83 67.05 54434.95 88888.00 2015-06-17 08:09:48.250 168 12395.83 67.17 54434.97 88888.00 2015-06-17 08:09:48.375 168 12395.85 67.25 54435.00 88888.00 2015-06-17 08:09:48.500 168 12395.85 67.35 54435.00 88888.00 2015-06-17 08:09:48.625 168 12395.90 67.42 54435.00 88888.00 2015-06-17 08:09:48.750 168 12395.95 67.50 54435.00 88888.00 2015-06-17 08:09:48.875 168 12395.92 67.60 54435.03 88888.00 2015-06-17 08:09:49.000 168 12395.90 67.70 54435.03 88888.00 2015-06-17 08:09:49.125 168 12395.88 67.80 54435.05 88888.00 2015-06-17 08:09:49.250 168 12395.88 67.90 54435.05 88888.00 2015-06-17 08:09:49.375 168 12395.92 67.95 54435.07 88888.00 2015-06-17 08:09:49.500 168 12395.95 68.03 54435.10 88888.00 2015-06-17 08:09:49.625 168 12395.90 68.08 54435.12 88888.00 2015-06-17 08:09:49.750 168 12395.85 68.12 54435.07 88888.00 2015-06-17 08:09:49.875 168 12395.80 68.17 54435.10 88888.00 2015-06-17 08:09:50.000 168 12395.83 68.20 54435.12 88888.00 2015-06-17 08:09:50.125 168 12395.80 68.22 54435.15 88888.00 2015-06-17 08:09:50.250 168 12395.77 68.28 54435.20 88888.00 2015-06-17 08:09:50.375 168 12395.85 68.30 54435.20 88888.00 2015-06-17 08:09:50.500 168 12395.85 68.33 54435.18 88888.00 2015-06-17 08:09:50.625 168 12395.92 68.33 54435.20 88888.00 2015-06-17 08:09:50.750 168 12395.98 68.35 54435.20 88888.00 2015-06-17 08:09:50.875 168 12396.00 68.38 54435.22 88888.00 2015-06-17 08:09:51.000 168 12396.00 68.40 54435.22 88888.00 2015-06-17 08:09:51.125 168 12396.05 68.42 54435.28 88888.00 2015-06-17 08:09:51.250 168 12396.05 68.45 54435.28 88888.00 2015-06-17 08:09:51.375 168 12396.10 68.47 54435.28 88888.00 2015-06-17 08:09:51.500 168 12396.10 68.53 54435.28 88888.00 2015-06-17 08:09:51.625 168 12396.10 68.50 54435.28 88888.00 2015-06-17 08:09:51.750 168 12396.12 68.55 54435.30 88888.00 2015-06-17 08:09:51.875 168 12396.08 68.58 54435.32 88888.00 2015-06-17 08:09:52.000 168 12396.08 68.55 54435.28 88888.00 2015-06-17 08:09:52.125 168 12396.08 68.55 54435.32 88888.00 2015-06-17 08:09:52.250 168 12396.12 68.60 54435.38 88888.00 2015-06-17 08:09:52.375 168 12396.12 68.62 54435.35 88888.00 2015-06-17 08:09:52.500 168 12396.05 68.65 54435.35 88888.00 2015-06-17 08:09:52.625 168 12396.12 68.70 54435.40 88888.00 2015-06-17 08:09:52.750 168 12396.15 68.70 54435.43 88888.00 2015-06-17 08:09:52.875 168 12396.10 68.72 54435.45 88888.00 2015-06-17 08:09:53.000 168 12396.12 68.72 54435.43 88888.00 2015-06-17 08:09:53.125 168 12396.15 68.75 54435.47 88888.00 2015-06-17 08:09:53.250 168 12396.08 68.78 54435.50 88888.00 2015-06-17 08:09:53.375 168 12396.08 68.78 54435.50 88888.00 2015-06-17 08:09:53.500 168 12396.12 68.83 54435.55 88888.00 2015-06-17 08:09:53.625 168 12396.12 68.85 54435.57 88888.00 2015-06-17 08:09:53.750 168 12396.15 68.88 54435.57 88888.00 2015-06-17 08:09:53.875 168 12396.17 68.85 54435.57 88888.00 2015-06-17 08:09:54.000 168 12396.23 68.88 54435.60 88888.00 2015-06-17 08:09:54.125 168 12396.23 68.90 54435.62 88888.00 2015-06-17 08:09:54.250 168 12396.15 68.88 54435.68 88888.00 2015-06-17 08:09:54.375 168 12396.25 68.92 54435.65 88888.00 2015-06-17 08:09:54.500 168 12396.33 68.95 54435.68 88888.00 2015-06-17 08:09:54.625 168 12396.35 68.95 54435.68 88888.00 2015-06-17 08:09:54.750 168 12396.33 68.92 54435.68 88888.00 2015-06-17 08:09:54.875 168 12396.33 68.92 54435.68 88888.00 2015-06-17 08:09:55.000 168 12396.33 68.90 54435.70 88888.00 2015-06-17 08:09:55.125 168 12396.38 68.90 54435.72 88888.00 2015-06-17 08:09:55.250 168 12396.38 68.85 54435.75 88888.00 2015-06-17 08:09:55.375 168 12396.45 68.88 54435.78 88888.00 2015-06-17 08:09:55.500 168 12396.52 68.88 54435.80 88888.00 2015-06-17 08:09:55.625 168 12396.52 68.88 54435.80 88888.00 2015-06-17 08:09:55.750 168 12396.60 68.88 54435.82 88888.00 2015-06-17 08:09:55.875 168 12396.73 68.85 54435.82 88888.00 2015-06-17 08:09:56.000 168 12396.80 68.83 54435.80 88888.00 2015-06-17 08:09:56.125 168 12396.83 68.83 54435.82 88888.00 2015-06-17 08:09:56.250 168 12396.88 68.80 54435.88 88888.00 2015-06-17 08:09:56.375 168 12396.95 68.78 54435.90 88888.00 2015-06-17 08:09:56.500 168 12397.05 68.75 54435.93 88888.00 2015-06-17 08:09:56.625 168 12397.12 68.75 54435.95 88888.00 2015-06-17 08:09:56.750 168 12397.17 68.70 54435.95 88888.00 2015-06-17 08:09:56.875 168 12397.20 68.65 54435.95 88888.00 2015-06-17 08:09:57.000 168 12397.27 68.65 54435.97 88888.00 2015-06-17 08:09:57.125 168 12397.35 68.62 54436.00 88888.00 2015-06-17 08:09:57.250 168 12397.40 68.60 54436.00 88888.00 2015-06-17 08:09:57.375 168 12397.38 68.60 54436.03 88888.00 2015-06-17 08:09:57.500 168 12397.35 68.58 54436.03 88888.00 2015-06-17 08:09:57.625 168 12397.40 68.58 54436.05 88888.00 2015-06-17 08:09:57.750 168 12397.45 68.58 54436.07 88888.00 2015-06-17 08:09:57.875 168 12397.55 68.58 54436.07 88888.00 2015-06-17 08:09:58.000 168 12397.60 68.55 54436.10 88888.00 2015-06-17 08:09:58.125 168 12397.65 68.53 54436.10 88888.00 2015-06-17 08:09:58.250 168 12397.60 68.55 54436.15 88888.00 2015-06-17 08:09:58.375 168 12397.67 68.53 54436.15 88888.00 2015-06-17 08:09:58.500 168 12397.73 68.50 54436.15 88888.00 2015-06-17 08:09:58.625 168 12397.77 68.50 54436.20 88888.00 2015-06-17 08:09:58.750 168 12397.83 68.47 54436.22 88888.00 2015-06-17 08:09:58.875 168 12397.80 68.47 54436.25 88888.00 2015-06-17 08:09:59.000 168 12397.77 68.42 54436.25 88888.00 2015-06-17 08:09:59.125 168 12397.83 68.40 54436.30 88888.00 2015-06-17 08:09:59.250 168 12397.75 68.42 54436.32 88888.00 2015-06-17 08:09:59.375 168 12397.75 68.42 54436.32 88888.00 2015-06-17 08:09:59.500 168 12397.83 68.45 54436.38 88888.00 2015-06-17 08:09:59.625 168 12397.85 68.47 54436.40 88888.00 2015-06-17 08:09:59.750 168 12397.80 68.45 54436.40 88888.00 2015-06-17 08:09:59.875 168 12397.70 68.40 54436.43 88888.00 2015-06-17 08:10:00.000 168 12397.62 68.38 54436.43 88888.00 2015-06-17 08:10:00.125 168 12397.60 68.35 54436.47 88888.00 2015-06-17 08:10:00.250 168 12397.55 68.33 54436.47 88888.00 2015-06-17 08:10:00.375 168 12397.50 68.30 54436.53 88888.00 2015-06-17 08:10:00.500 168 12397.45 68.30 54436.55 88888.00 2015-06-17 08:10:00.625 168 12397.40 68.25 54436.60 88888.00 2015-06-17 08:10:00.750 168 12397.35 68.17 54436.65 88888.00 2015-06-17 08:10:00.875 168 12397.30 68.12 54436.70 88888.00 2015-06-17 08:10:01.000 168 12397.33 68.10 54436.72 88888.00 2015-06-17 08:10:01.125 168 12397.27 68.05 54436.75 88888.00 2015-06-17 08:10:01.250 168 12397.20 68.00 54436.80 88888.00 2015-06-17 08:10:01.375 168 12397.17 67.95 54436.80 88888.00 2015-06-17 08:10:01.500 168 12397.10 67.90 54436.82 88888.00 2015-06-17 08:10:01.625 168 12397.08 67.85 54436.85 88888.00 2015-06-17 08:10:01.750 168 12397.12 67.78 54436.88 88888.00 2015-06-17 08:10:01.875 168 12397.15 67.72 54436.90 88888.00 2015-06-17 08:10:02.000 168 12397.12 67.62 54436.90 88888.00 2015-06-17 08:10:02.125 168 12397.15 67.55 54436.95 88888.00 2015-06-17 08:10:02.250 168 12397.12 67.45 54437.00 88888.00 2015-06-17 08:10:02.375 168 12397.15 67.42 54437.00 88888.00 2015-06-17 08:10:02.500 168 12397.20 67.40 54437.05 88888.00 2015-06-17 08:10:02.625 168 12397.27 67.30 54437.07 88888.00 2015-06-17 08:10:02.750 168 12397.33 67.22 54437.07 88888.00 2015-06-17 08:10:02.875 168 12397.30 67.15 54437.10 88888.00 2015-06-17 08:10:03.000 168 12397.27 67.08 54437.12 88888.00 2015-06-17 08:10:03.125 168 12397.38 67.03 54437.15 88888.00 2015-06-17 08:10:03.250 168 12397.42 66.95 54437.15 88888.00 2015-06-17 08:10:03.375 168 12397.52 66.92 54437.15 88888.00 2015-06-17 08:10:03.500 168 12397.62 66.90 54437.18 88888.00 2015-06-17 08:10:03.625 168 12397.70 66.90 54437.22 88888.00 2015-06-17 08:10:03.750 168 12397.77 66.88 54437.25 88888.00 2015-06-17 08:10:03.875 168 12397.90 66.83 54437.25 88888.00 2015-06-17 08:10:04.000 168 12398.02 66.83 54437.22 88888.00 2015-06-17 08:10:04.125 168 12398.08 66.85 54437.25 88888.00 2015-06-17 08:10:04.250 168 12398.23 66.80 54437.30 88888.00 2015-06-17 08:10:04.375 168 12398.33 66.78 54437.30 88888.00 2015-06-17 08:10:04.500 168 12398.40 66.78 54437.30 88888.00 2015-06-17 08:10:04.625 168 12398.50 66.78 54437.30 88888.00 2015-06-17 08:10:04.750 168 12398.60 66.78 54437.28 88888.00 2015-06-17 08:10:04.875 168 12398.65 66.78 54437.28 88888.00 2015-06-17 08:10:05.000 168 12398.80 66.83 54437.28 88888.00 2015-06-17 08:10:05.125 168 12398.85 66.85 54437.28 88888.00 2015-06-17 08:10:05.250 168 12398.92 66.85 54437.30 88888.00 2015-06-17 08:10:05.375 168 12399.08 66.92 54437.28 88888.00 2015-06-17 08:10:05.500 168 12399.20 66.95 54437.28 88888.00 2015-06-17 08:10:05.625 168 12399.35 67.03 54437.28 88888.00 2015-06-17 08:10:05.750 168 12399.52 67.10 54437.35 88888.00 2015-06-17 08:10:05.875 168 12399.60 67.15 54437.32 88888.00 2015-06-17 08:10:06.000 168 12399.67 67.17 54437.30 88888.00 2015-06-17 08:10:06.125 168 12399.83 67.20 54437.30 88888.00 2015-06-17 08:10:06.250 168 12399.90 67.28 54437.32 88888.00 2015-06-17 08:10:06.375 168 12400.00 67.35 54437.32 88888.00 2015-06-17 08:10:06.500 168 12400.05 67.42 54437.38 88888.00 2015-06-17 08:10:06.625 168 12400.00 67.45 54437.35 88888.00 2015-06-17 08:10:06.750 168 12400.02 67.53 54437.32 88888.00 2015-06-17 08:10:06.875 168 12400.05 67.60 54437.32 88888.00 2015-06-17 08:10:07.000 168 12400.10 67.67 54437.35 88888.00 2015-06-17 08:10:07.125 168 12400.17 67.75 54437.40 88888.00 2015-06-17 08:10:07.250 168 12400.15 67.80 54437.43 88888.00 2015-06-17 08:10:07.375 168 12400.12 67.90 54437.43 88888.00 2015-06-17 08:10:07.500 168 12400.20 67.92 54437.43 88888.00 2015-06-17 08:10:07.625 168 12400.25 67.97 54437.45 88888.00 2015-06-17 08:10:07.750 168 12400.17 68.00 54437.43 88888.00 2015-06-17 08:10:07.875 168 12400.10 68.05 54437.43 88888.00 2015-06-17 08:10:08.000 168 12400.10 68.10 54437.43 88888.00 2015-06-17 08:10:08.125 168 12400.08 68.15 54437.45 88888.00 2015-06-17 08:10:08.250 168 12400.00 68.20 54437.50 88888.00 2015-06-17 08:10:08.375 168 12399.98 68.22 54437.53 88888.00 2015-06-17 08:10:08.500 168 12399.92 68.28 54437.53 88888.00 2015-06-17 08:10:08.625 168 12399.90 68.35 54437.53 88888.00 2015-06-17 08:10:08.750 168 12399.88 68.38 54437.53 88888.00 2015-06-17 08:10:08.875 168 12399.75 68.40 54437.57 88888.00 2015-06-17 08:10:09.000 168 12399.67 68.40 54437.57 88888.00 2015-06-17 08:10:09.125 168 12399.65 68.42 54437.60 88888.00 2015-06-17 08:10:09.250 168 12399.60 68.50 54437.62 88888.00 2015-06-17 08:10:09.375 168 12399.62 68.50 54437.60 88888.00 2015-06-17 08:10:09.500 168 12399.58 68.47 54437.60 88888.00 2015-06-17 08:10:09.625 168 12399.55 68.45 54437.62 88888.00 2015-06-17 08:10:09.750 168 12399.60 68.47 54437.62 88888.00 2015-06-17 08:10:09.875 168 12399.60 68.50 54437.62 88888.00 2015-06-17 08:10:10.000 168 12399.50 68.53 54437.62 88888.00 2015-06-17 08:10:10.125 168 12399.48 68.58 54437.65 88888.00 2015-06-17 08:10:10.250 168 12399.45 68.58 54437.68 88888.00 2015-06-17 08:10:10.375 168 12399.50 68.60 54437.70 88888.00 2015-06-17 08:10:10.500 168 12399.52 68.62 54437.70 88888.00 2015-06-17 08:10:10.625 168 12399.58 68.62 54437.72 88888.00 2015-06-17 08:10:10.750 168 12399.55 68.67 54437.72 88888.00 2015-06-17 08:10:10.875 168 12399.50 68.70 54437.70 88888.00 2015-06-17 08:10:11.000 168 12399.50 68.70 54437.70 88888.00 2015-06-17 08:10:11.125 168 12399.52 68.70 54437.72 88888.00 2015-06-17 08:10:11.250 168 12399.55 68.72 54437.75 88888.00 2015-06-17 08:10:11.375 168 12399.55 68.75 54437.75 88888.00 2015-06-17 08:10:11.500 168 12399.52 68.78 54437.78 88888.00 2015-06-17 08:10:11.625 168 12399.55 68.80 54437.80 88888.00 2015-06-17 08:10:11.750 168 12399.55 68.83 54437.80 88888.00 2015-06-17 08:10:11.875 168 12399.55 68.85 54437.82 88888.00 2015-06-17 08:10:12.000 168 12399.50 68.83 54437.80 88888.00 2015-06-17 08:10:12.125 168 12399.42 68.83 54437.80 88888.00 2015-06-17 08:10:12.250 168 12399.40 68.83 54437.85 88888.00 2015-06-17 08:10:12.375 168 12399.45 68.83 54437.82 88888.00 2015-06-17 08:10:12.500 168 12399.48 68.83 54437.82 88888.00 2015-06-17 08:10:12.625 168 12399.48 68.83 54437.88 88888.00 2015-06-17 08:10:12.750 168 12399.48 68.80 54437.88 88888.00 2015-06-17 08:10:12.875 168 12399.50 68.80 54437.88 88888.00 2015-06-17 08:10:13.000 168 12399.52 68.78 54437.88 88888.00 2015-06-17 08:10:13.125 168 12399.50 68.75 54437.90 88888.00 2015-06-17 08:10:13.250 168 12399.42 68.70 54437.93 88888.00 2015-06-17 08:10:13.375 168 12399.50 68.70 54437.93 88888.00 2015-06-17 08:10:13.500 168 12399.52 68.70 54437.97 88888.00 2015-06-17 08:10:13.625 168 12399.48 68.65 54438.00 88888.00 2015-06-17 08:10:13.750 168 12399.40 68.58 54438.00 88888.00 2015-06-17 08:10:13.875 168 12399.35 68.50 54438.03 88888.00 2015-06-17 08:10:14.000 168 12399.38 68.47 54438.03 88888.00 2015-06-17 08:10:14.125 168 12399.35 68.45 54438.07 88888.00 2015-06-17 08:10:14.250 168 12399.27 68.40 54438.07 88888.00 2015-06-17 08:10:14.375 168 12399.27 68.35 54438.07 88888.00 2015-06-17 08:10:14.500 168 12399.23 68.30 54438.10 88888.00 2015-06-17 08:10:14.625 168 12399.17 68.28 54438.10 88888.00 2015-06-17 08:10:14.750 168 12399.17 68.25 54438.12 88888.00 2015-06-17 08:10:14.875 168 12399.17 68.20 54438.18 88888.00 2015-06-17 08:10:15.000 168 12399.17 68.12 54438.20 88888.00 2015-06-17 08:10:15.125 168 12399.10 68.08 54438.22 88888.00 2015-06-17 08:10:15.250 168 12399.08 68.03 54438.22 88888.00 2015-06-17 08:10:15.375 168 12399.10 67.97 54438.22 88888.00 2015-06-17 08:10:15.500 168 12399.05 67.95 54438.28 88888.00 2015-06-17 08:10:15.625 168 12399.00 67.90 54438.28 88888.00 2015-06-17 08:10:15.750 168 12398.95 67.88 54438.32 88888.00 2015-06-17 08:10:15.875 168 12398.90 67.83 54438.35 88888.00 2015-06-17 08:10:16.000 168 12398.85 67.80 54438.35 88888.00 2015-06-17 08:10:16.125 168 12398.85 67.70 54438.38 88888.00 2015-06-17 08:10:16.250 168 12398.80 67.62 54438.38 88888.00 2015-06-17 08:10:16.375 168 12398.83 67.60 54438.40 88888.00 2015-06-17 08:10:16.500 168 12398.85 67.58 54438.40 88888.00 2015-06-17 08:10:16.625 168 12398.90 67.55 54438.40 88888.00 2015-06-17 08:10:16.750 168 12398.85 67.50 54438.43 88888.00 2015-06-17 08:10:16.875 168 12398.85 67.45 54438.45 88888.00 2015-06-17 08:10:17.000 168 12398.92 67.38 54438.45 88888.00 2015-06-17 08:10:17.125 168 12398.98 67.35 54438.45 88888.00 2015-06-17 08:10:17.250 168 12398.90 67.28 54438.47 88888.00 2015-06-17 08:10:17.375 168 12399.00 67.30 54438.53 88888.00 2015-06-17 08:10:17.500 168 12398.95 67.28 54438.50 88888.00 2015-06-17 08:10:17.625 168 12398.92 67.22 54438.47 88888.00 2015-06-17 08:10:17.750 168 12398.98 67.20 54438.47 88888.00 2015-06-17 08:10:17.875 168 12399.08 67.15 54438.53 88888.00 2015-06-17 08:10:18.000 168 12399.17 67.15 54438.53 88888.00 2015-06-17 08:10:18.125 168 12399.23 67.15 54438.53 88888.00 2015-06-17 08:10:18.250 168 12399.27 67.10 54438.53 88888.00 2015-06-17 08:10:18.375 168 12399.30 67.08 54438.53 88888.00 2015-06-17 08:10:18.500 168 12399.33 67.08 54438.53 88888.00 2015-06-17 08:10:18.625 168 12399.42 67.10 54438.55 88888.00 2015-06-17 08:10:18.750 168 12399.52 67.10 54438.55 88888.00 2015-06-17 08:10:18.875 168 12399.52 67.08 54438.55 88888.00 2015-06-17 08:10:19.000 168 12399.52 67.08 54438.53 88888.00 2015-06-17 08:10:19.125 168 12399.62 67.08 54438.53 88888.00 2015-06-17 08:10:19.250 168 12399.75 67.03 54438.53 88888.00 2015-06-17 08:10:19.375 168 12399.88 67.03 54438.55 88888.00 2015-06-17 08:10:19.500 168 12399.92 67.05 54438.57 88888.00 2015-06-17 08:10:19.625 168 12400.00 67.03 54438.55 88888.00 2015-06-17 08:10:19.750 168 12400.10 67.03 54438.57 88888.00 2015-06-17 08:10:19.875 168 12400.12 67.05 54438.57 88888.00 2015-06-17 08:10:20.000 168 12400.15 67.08 54438.55 88888.00 2015-06-17 08:10:20.125 168 12400.20 67.08 54438.55 88888.00 2015-06-17 08:10:20.250 168 12400.30 67.08 54438.60 88888.00 2015-06-17 08:10:20.375 168 12400.42 67.15 54438.60 88888.00 2015-06-17 08:10:20.500 168 12400.50 67.15 54438.60 88888.00 2015-06-17 08:10:20.625 168 12400.60 67.15 54438.57 88888.00 2015-06-17 08:10:20.750 168 12400.67 67.17 54438.57 88888.00 2015-06-17 08:10:20.875 168 12400.70 67.20 54438.57 88888.00 2015-06-17 08:10:21.000 168 12400.77 67.22 54438.60 88888.00 2015-06-17 08:10:21.125 168 12400.83 67.25 54438.62 88888.00 2015-06-17 08:10:21.250 168 12400.80 67.30 54438.60 88888.00 2015-06-17 08:10:21.375 168 12400.85 67.35 54438.60 88888.00 2015-06-17 08:10:21.500 168 12400.85 67.35 54438.62 88888.00 2015-06-17 08:10:21.625 168 12400.95 67.35 54438.60 88888.00 2015-06-17 08:10:21.750 168 12400.98 67.40 54438.57 88888.00 2015-06-17 08:10:21.875 168 12401.00 67.42 54438.57 88888.00 2015-06-17 08:10:22.000 168 12401.02 67.42 54438.55 88888.00 2015-06-17 08:10:22.125 168 12401.05 67.47 54438.60 88888.00 2015-06-17 08:10:22.250 168 12401.05 67.50 54438.62 88888.00 2015-06-17 08:10:22.375 168 12401.08 67.55 54438.60 88888.00 2015-06-17 08:10:22.500 168 12401.08 67.58 54438.60 88888.00 2015-06-17 08:10:22.625 168 12401.08 67.60 54438.62 88888.00 2015-06-17 08:10:22.750 168 12401.12 67.60 54438.62 88888.00 2015-06-17 08:10:22.875 168 12401.08 67.62 54438.65 88888.00 2015-06-17 08:10:23.000 168 12401.02 67.67 54438.62 88888.00 2015-06-17 08:10:23.125 168 12401.02 67.72 54438.65 88888.00 2015-06-17 08:10:23.250 168 12401.10 67.72 54438.62 88888.00 2015-06-17 08:10:23.375 168 12401.15 67.75 54438.62 88888.00 2015-06-17 08:10:23.500 168 12401.17 67.75 54438.62 88888.00 2015-06-17 08:10:23.625 168 12401.20 67.83 54438.60 88888.00 2015-06-17 08:10:23.750 168 12401.12 67.90 54438.62 88888.00 2015-06-17 08:10:23.875 168 12401.05 67.92 54438.65 88888.00 2015-06-17 08:10:24.000 168 12401.02 67.95 54438.65 88888.00 2015-06-17 08:10:24.125 168 12401.08 68.00 54438.65 88888.00 2015-06-17 08:10:24.250 168 12401.12 68.00 54438.68 88888.00 2015-06-17 08:10:24.375 168 12401.10 68.08 54438.70 88888.00 2015-06-17 08:10:24.500 168 12401.10 68.12 54438.70 88888.00 2015-06-17 08:10:24.625 168 12401.10 68.15 54438.70 88888.00 2015-06-17 08:10:24.750 168 12401.05 68.22 54438.70 88888.00 2015-06-17 08:10:24.875 168 12401.02 68.30 54438.70 88888.00 2015-06-17 08:10:25.000 168 12401.08 68.33 54438.68 88888.00 2015-06-17 08:10:25.125 168 12401.05 68.40 54438.70 88888.00 2015-06-17 08:10:25.250 168 12401.00 68.42 54438.72 88888.00 2015-06-17 08:10:25.375 168 12400.95 68.45 54438.72 88888.00 2015-06-17 08:10:25.500 168 12400.95 68.47 54438.75 88888.00 2015-06-17 08:10:25.625 168 12401.05 68.50 54438.80 88888.00 2015-06-17 08:10:25.750 168 12401.05 68.53 54438.78 88888.00 2015-06-17 08:10:25.875 168 12400.92 68.50 54438.78 88888.00 2015-06-17 08:10:26.000 168 12400.83 68.53 54438.80 88888.00 2015-06-17 08:10:26.125 168 12400.80 68.58 54438.82 88888.00 2015-06-17 08:10:26.250 168 12400.80 68.53 54438.85 88888.00 2015-06-17 08:10:26.375 168 12400.85 68.47 54438.85 88888.00 2015-06-17 08:10:26.500 168 12400.77 68.50 54438.85 88888.00 2015-06-17 08:10:26.625 168 12400.70 68.50 54438.88 88888.00 2015-06-17 08:10:26.750 168 12400.62 68.45 54438.93 88888.00 2015-06-17 08:10:26.875 168 12400.60 68.42 54438.95 88888.00 2015-06-17 08:10:27.000 168 12400.65 68.40 54438.93 88888.00 2015-06-17 08:10:27.125 168 12400.65 68.38 54438.95 88888.00 2015-06-17 08:10:27.250 168 12400.52 68.33 54439.00 88888.00 2015-06-17 08:10:27.375 168 12400.48 68.30 54439.03 88888.00 2015-06-17 08:10:27.500 168 12400.45 68.25 54439.03 88888.00 2015-06-17 08:10:27.625 168 12400.45 68.17 54439.00 88888.00 2015-06-17 08:10:27.750 168 12400.45 68.17 54439.00 88888.00 2015-06-17 08:10:27.875 168 12400.45 68.17 54439.03 88888.00 2015-06-17 08:10:28.000 168 12400.45 68.12 54439.03 88888.00 2015-06-17 08:10:28.125 168 12400.50 68.08 54439.05 88888.00 2015-06-17 08:10:28.250 168 12400.48 68.03 54439.05 88888.00 2015-06-17 08:10:28.375 168 12400.58 68.00 54439.05 88888.00 2015-06-17 08:10:28.500 168 12400.60 67.97 54439.07 88888.00 2015-06-17 08:10:28.625 168 12400.62 67.97 54439.10 88888.00 2015-06-17 08:10:28.750 168 12400.62 67.92 54439.10 88888.00 2015-06-17 08:10:28.875 168 12400.60 67.90 54439.07 88888.00 2015-06-17 08:10:29.000 168 12400.65 67.90 54439.10 88888.00 2015-06-17 08:10:29.125 168 12400.67 67.88 54439.12 88888.00 2015-06-17 08:10:29.250 168 12400.70 67.85 54439.15 88888.00 2015-06-17 08:10:29.375 168 12400.70 67.85 54439.15 88888.00 2015-06-17 08:10:29.500 168 12400.65 67.85 54439.15 88888.00 2015-06-17 08:10:29.625 168 12400.73 67.88 54439.20 88888.00 2015-06-17 08:10:29.750 168 12400.75 67.90 54439.20 88888.00 2015-06-17 08:10:29.875 168 12400.77 67.90 54439.22 88888.00 2015-06-17 08:10:30.000 168 12400.80 67.90 54439.22 88888.00 2015-06-17 08:10:30.125 168 12400.85 67.88 54439.22 88888.00 2015-06-17 08:10:30.250 168 12400.83 67.83 54439.22 88888.00 2015-06-17 08:10:30.375 168 12400.85 67.85 54439.20 88888.00 2015-06-17 08:10:30.500 168 12400.88 67.85 54439.25 88888.00 2015-06-17 08:10:30.625 168 12400.88 67.83 54439.22 88888.00 2015-06-17 08:10:30.750 168 12400.90 67.83 54439.25 88888.00 2015-06-17 08:10:30.875 168 12400.98 67.83 54439.28 88888.00 2015-06-17 08:10:31.000 168 12400.95 67.80 54439.30 88888.00 2015-06-17 08:10:31.125 168 12400.95 67.78 54439.30 88888.00 2015-06-17 08:10:31.250 168 12400.95 67.78 54439.35 88888.00 2015-06-17 08:10:31.375 168 12400.98 67.80 54439.35 88888.00 2015-06-17 08:10:31.500 168 12400.95 67.75 54439.35 88888.00 2015-06-17 08:10:31.625 168 12400.85 67.72 54439.35 88888.00 2015-06-17 08:10:31.750 168 12400.83 67.70 54439.38 88888.00 2015-06-17 08:10:31.875 168 12400.80 67.67 54439.43 88888.00 2015-06-17 08:10:32.000 168 12400.75 67.65 54439.43 88888.00 2015-06-17 08:10:32.125 168 12400.73 67.62 54439.45 88888.00 2015-06-17 08:10:32.250 168 12400.73 67.58 54439.47 88888.00 2015-06-17 08:10:32.375 168 12400.70 67.55 54439.50 88888.00 2015-06-17 08:10:32.500 168 12400.62 67.50 54439.55 88888.00 2015-06-17 08:10:32.625 168 12400.50 67.45 54439.57 88888.00 2015-06-17 08:10:32.750 168 12400.35 67.38 54439.57 88888.00 2015-06-17 08:10:32.875 168 12400.27 67.35 54439.60 88888.00 2015-06-17 08:10:33.000 168 12400.20 67.30 54439.62 88888.00 2015-06-17 08:10:33.125 168 12400.10 67.25 54439.65 88888.00 2015-06-17 08:10:33.250 168 12400.02 67.20 54439.72 88888.00 2015-06-17 08:10:33.375 168 12399.95 67.22 54439.72 88888.00 2015-06-17 08:10:33.500 168 12399.80 67.17 54439.72 88888.00 2015-06-17 08:10:33.625 168 12399.70 67.12 54439.72 88888.00 2015-06-17 08:10:33.750 168 12399.60 67.05 54439.78 88888.00 2015-06-17 08:10:33.875 168 12399.45 67.00 54439.78 88888.00 2015-06-17 08:10:34.000 168 12399.30 66.97 54439.82 88888.00 2015-06-17 08:10:34.125 168 12399.20 66.95 54439.85 88888.00 2015-06-17 08:10:34.250 168 12399.12 66.90 54439.90 88888.00 2015-06-17 08:10:34.375 168 12399.08 66.88 54439.93 88888.00 2015-06-17 08:10:34.500 168 12398.95 66.88 54439.95 88888.00 2015-06-17 08:10:34.625 168 12398.80 66.85 54439.97 88888.00 2015-06-17 08:10:34.750 168 12398.75 66.83 54440.00 88888.00 2015-06-17 08:10:34.875 168 12398.65 66.85 54440.03 88888.00 2015-06-17 08:10:35.000 168 12398.58 66.83 54440.05 88888.00 2015-06-17 08:10:35.125 168 12398.52 66.85 54440.07 88888.00 2015-06-17 08:10:35.250 168 12398.50 66.83 54440.10 88888.00 2015-06-17 08:10:35.375 168 12398.40 66.83 54440.07 88888.00 2015-06-17 08:10:35.500 168 12398.20 66.83 54440.07 88888.00 2015-06-17 08:10:35.625 168 12398.12 66.90 54440.12 88888.00 2015-06-17 08:10:35.750 168 12398.10 66.92 54440.15 88888.00 2015-06-17 08:10:35.875 168 12398.02 66.92 54440.15 88888.00 2015-06-17 08:10:36.000 168 12397.85 66.90 54440.15 88888.00 2015-06-17 08:10:36.125 168 12397.77 66.92 54440.18 88888.00 2015-06-17 08:10:36.250 168 12397.70 66.95 54440.20 88888.00 2015-06-17 08:10:36.375 168 12397.75 66.97 54440.20 88888.00 2015-06-17 08:10:36.500 168 12397.70 67.00 54440.22 88888.00 2015-06-17 08:10:36.625 168 12397.62 67.00 54440.22 88888.00 2015-06-17 08:10:36.750 168 12397.52 67.00 54440.25 88888.00 2015-06-17 08:10:36.875 168 12397.45 67.05 54440.28 88888.00 2015-06-17 08:10:37.000 168 12397.52 67.05 54440.30 88888.00 2015-06-17 08:10:37.125 168 12397.55 67.08 54440.35 88888.00 2015-06-17 08:10:37.250 168 12397.52 67.00 54440.35 88888.00 2015-06-17 08:10:37.375 168 12397.52 67.00 54440.35 88888.00 2015-06-17 08:10:37.500 168 12397.55 67.03 54440.38 88888.00 2015-06-17 08:10:37.625 168 12397.58 67.00 54440.40 88888.00 2015-06-17 08:10:37.750 168 12397.60 66.97 54440.40 88888.00 2015-06-17 08:10:37.875 168 12397.60 66.95 54440.43 88888.00 2015-06-17 08:10:38.000 168 12397.58 66.92 54440.40 88888.00 2015-06-17 08:10:38.125 168 12397.58 66.92 54440.40 88888.00 2015-06-17 08:10:38.250 168 12397.65 66.92 54440.40 88888.00 2015-06-17 08:10:38.375 168 12397.67 66.95 54440.43 88888.00 2015-06-17 08:10:38.500 168 12397.67 66.95 54440.45 88888.00 2015-06-17 08:10:38.625 168 12397.73 66.97 54440.47 88888.00 2015-06-17 08:10:38.750 168 12397.77 66.97 54440.47 88888.00 2015-06-17 08:10:38.875 168 12397.83 67.00 54440.45 88888.00 2015-06-17 08:10:39.000 168 12397.85 67.00 54440.47 88888.00 2015-06-17 08:10:39.125 168 12397.88 67.03 54440.50 88888.00 2015-06-17 08:10:39.250 168 12397.83 67.00 54440.50 88888.00 2015-06-17 08:10:39.375 168 12397.77 67.03 54440.50 88888.00 2015-06-17 08:10:39.500 168 12397.70 67.00 54440.50 88888.00 2015-06-17 08:10:39.625 168 12397.67 67.00 54440.50 88888.00 2015-06-17 08:10:39.750 168 12397.73 67.03 54440.53 88888.00 2015-06-17 08:10:39.875 168 12397.80 67.03 54440.55 88888.00 2015-06-17 08:10:40.000 168 12397.75 67.03 54440.55 88888.00 2015-06-17 08:10:40.125 168 12397.83 67.03 54440.57 88888.00 2015-06-17 08:10:40.250 168 12397.80 66.97 54440.60 88888.00 2015-06-17 08:10:40.375 168 12397.88 66.97 54440.60 88888.00 2015-06-17 08:10:40.500 168 12397.92 66.97 54440.60 88888.00 2015-06-17 08:10:40.625 168 12397.95 66.95 54440.60 88888.00 2015-06-17 08:10:40.750 168 12397.90 66.95 54440.62 88888.00 2015-06-17 08:10:40.875 168 12397.83 66.95 54440.62 88888.00 2015-06-17 08:10:41.000 168 12397.77 67.00 54440.62 88888.00 2015-06-17 08:10:41.125 168 12397.83 67.03 54440.65 88888.00 2015-06-17 08:10:41.250 168 12397.80 67.03 54440.68 88888.00 2015-06-17 08:10:41.375 168 12397.90 67.05 54440.68 88888.00 2015-06-17 08:10:41.500 168 12397.90 67.12 54440.70 88888.00 2015-06-17 08:10:41.625 168 12397.90 67.15 54440.70 88888.00 2015-06-17 08:10:41.750 168 12397.90 67.17 54440.70 88888.00 2015-06-17 08:10:41.875 168 12397.88 67.20 54440.70 88888.00 2015-06-17 08:10:42.000 168 12397.92 67.25 54440.68 88888.00 2015-06-17 08:10:42.125 168 12397.98 67.28 54440.70 88888.00 2015-06-17 08:10:42.250 168 12397.98 67.33 54440.72 88888.00 2015-06-17 08:10:42.375 168 12397.90 67.40 54440.72 88888.00 2015-06-17 08:10:42.500 168 12397.92 67.47 54440.72 88888.00 2015-06-17 08:10:42.625 168 12397.98 67.53 54440.72 88888.00 2015-06-17 08:10:42.750 168 12398.00 67.58 54440.72 88888.00 2015-06-17 08:10:42.875 168 12397.95 67.60 54440.72 88888.00 2015-06-17 08:10:43.000 168 12397.98 67.62 54440.70 88888.00 2015-06-17 08:10:43.125 168 12398.08 67.67 54440.72 88888.00 2015-06-17 08:10:43.250 168 12398.17 67.70 54440.72 88888.00 2015-06-17 08:10:43.375 168 12398.27 67.72 54440.70 88888.00 2015-06-17 08:10:43.500 168 12398.30 67.75 54440.72 88888.00 2015-06-17 08:10:43.625 168 12398.33 67.80 54440.72 88888.00 2015-06-17 08:10:43.750 168 12398.38 67.83 54440.70 88888.00 2015-06-17 08:10:43.875 168 12398.42 67.90 54440.72 88888.00 2015-06-17 08:10:44.000 168 12398.40 67.97 54440.72 88888.00 2015-06-17 08:10:44.125 168 12398.38 68.00 54440.72 88888.00 2015-06-17 08:10:44.250 168 12398.35 68.00 54440.72 88888.00 2015-06-17 08:10:44.375 168 12398.35 68.03 54440.70 88888.00 2015-06-17 08:10:44.500 168 12398.33 68.10 54440.70 88888.00 2015-06-17 08:10:44.625 168 12398.33 68.20 54440.72 88888.00 2015-06-17 08:10:44.750 168 12398.30 68.22 54440.75 88888.00 2015-06-17 08:10:44.875 168 12398.25 68.22 54440.72 88888.00 2015-06-17 08:10:45.000 168 12398.27 68.28 54440.72 88888.00 2015-06-17 08:10:45.125 168 12398.25 68.30 54440.72 88888.00 2015-06-17 08:10:45.250 168 12398.23 68.33 54440.78 88888.00 2015-06-17 08:10:45.375 168 12398.25 68.38 54440.80 88888.00 2015-06-17 08:10:45.500 168 12398.20 68.45 54440.78 88888.00 2015-06-17 08:10:45.625 168 12398.17 68.47 54440.78 88888.00 2015-06-17 08:10:45.750 168 12398.12 68.50 54440.82 88888.00 2015-06-17 08:10:45.875 168 12397.95 68.53 54440.82 88888.00 2015-06-17 08:10:46.000 168 12397.80 68.50 54440.82 88888.00 2015-06-17 08:10:46.125 168 12397.77 68.55 54440.85 88888.00 2015-06-17 08:10:46.250 168 12397.70 68.60 54440.88 88888.00 2015-06-17 08:10:46.375 168 12397.70 68.67 54440.93 88888.00 2015-06-17 08:10:46.500 168 12397.67 68.70 54440.93 88888.00 2015-06-17 08:10:46.625 168 12397.65 68.70 54440.93 88888.00 2015-06-17 08:10:46.750 168 12397.55 68.70 54440.97 88888.00 2015-06-17 08:10:46.875 168 12397.45 68.70 54440.97 88888.00 2015-06-17 08:10:47.000 168 12397.38 68.70 54440.97 88888.00 2015-06-17 08:10:47.125 168 12397.27 68.75 54441.03 88888.00 2015-06-17 08:10:47.250 168 12397.08 68.75 54441.07 88888.00 2015-06-17 08:10:47.375 168 12396.92 68.72 54441.07 88888.00 2015-06-17 08:10:47.500 168 12396.83 68.75 54441.07 88888.00 2015-06-17 08:10:47.625 168 12396.77 68.78 54441.12 88888.00 2015-06-17 08:10:47.750 168 12396.75 68.75 54441.15 88888.00 2015-06-17 08:10:47.875 168 12396.67 68.78 54441.18 88888.00 2015-06-17 08:10:48.000 168 12396.48 68.75 54441.18 88888.00 2015-06-17 08:10:48.125 168 12396.25 68.72 54441.22 88888.00 2015-06-17 08:10:48.250 168 12396.17 68.70 54441.30 88888.00 2015-06-17 08:10:48.375 168 12396.20 68.70 54441.30 88888.00 2015-06-17 08:10:48.500 168 12396.17 68.62 54441.32 88888.00 2015-06-17 08:10:48.625 168 12396.05 68.60 54441.35 88888.00 2015-06-17 08:10:48.750 168 12395.95 68.55 54441.40 88888.00 2015-06-17 08:10:48.875 168 12395.88 68.53 54441.43 88888.00 2015-06-17 08:10:49.000 168 12395.80 68.53 54441.45 88888.00 2015-06-17 08:10:49.125 168 12395.77 68.47 54441.47 88888.00 2015-06-17 08:10:49.250 168 12395.70 68.38 54441.50 88888.00 2015-06-17 08:10:49.375 168 12395.65 68.38 54441.53 88888.00 2015-06-17 08:10:49.500 168 12395.58 68.30 54441.55 88888.00 2015-06-17 08:10:49.625 168 12395.58 68.25 54441.57 88888.00 2015-06-17 08:10:49.750 168 12395.60 68.20 54441.60 88888.00 2015-06-17 08:10:49.875 168 12395.62 68.12 54441.65 88888.00 2015-06-17 08:10:50.000 168 12395.65 68.08 54441.62 88888.00 2015-06-17 08:10:50.125 168 12395.65 67.97 54441.65 88888.00 2015-06-17 08:10:50.250 168 12395.67 67.92 54441.68 88888.00 2015-06-17 08:10:50.375 168 12395.77 67.90 54441.68 88888.00 2015-06-17 08:10:50.500 168 12395.83 67.80 54441.70 88888.00 2015-06-17 08:10:50.625 168 12395.83 67.72 54441.72 88888.00 2015-06-17 08:10:50.750 168 12395.83 67.70 54441.78 88888.00 2015-06-17 08:10:50.875 168 12395.88 67.65 54441.80 88888.00 2015-06-17 08:10:51.000 168 12395.92 67.58 54441.80 88888.00 2015-06-17 08:10:51.125 168 12395.98 67.53 54441.85 88888.00 2015-06-17 08:10:51.250 168 12396.05 67.45 54441.85 88888.00 2015-06-17 08:10:51.375 168 12396.15 67.40 54441.85 88888.00 2015-06-17 08:10:51.500 168 12396.25 67.35 54441.88 88888.00 2015-06-17 08:10:51.625 168 12396.38 67.33 54441.88 88888.00 2015-06-17 08:10:51.750 168 12396.50 67.30 54441.93 88888.00 2015-06-17 08:10:51.875 168 12396.60 67.28 54441.95 88888.00 2015-06-17 08:10:52.000 168 12396.70 67.22 54441.93 88888.00 2015-06-17 08:10:52.125 168 12396.73 67.22 54441.93 88888.00 2015-06-17 08:10:52.250 168 12396.77 67.22 54441.93 88888.00 2015-06-17 08:10:52.375 168 12396.88 67.22 54441.93 88888.00 2015-06-17 08:10:52.500 168 12397.08 67.25 54441.93 88888.00 2015-06-17 08:10:52.625 168 12397.23 67.25 54441.95 88888.00 2015-06-17 08:10:52.750 168 12397.33 67.28 54441.93 88888.00 2015-06-17 08:10:52.875 168 12397.42 67.30 54441.93 88888.00 2015-06-17 08:10:53.000 168 12397.58 67.33 54441.90 88888.00 2015-06-17 08:10:53.125 168 12397.70 67.38 54441.93 88888.00 2015-06-17 08:10:53.250 168 12397.75 67.40 54441.90 88888.00 2015-06-17 08:10:53.375 168 12397.92 67.42 54441.90 88888.00 2015-06-17 08:10:53.500 168 12398.05 67.47 54441.93 88888.00 2015-06-17 08:10:53.625 168 12398.20 67.53 54441.95 88888.00 2015-06-17 08:10:53.750 168 12398.33 67.58 54441.93 88888.00 2015-06-17 08:10:53.875 168 12398.42 67.62 54441.90 88888.00 2015-06-17 08:10:54.000 168 12398.55 67.67 54441.85 88888.00 2015-06-17 08:10:54.125 168 12398.70 67.70 54441.85 88888.00 2015-06-17 08:10:54.250 168 12398.77 67.75 54441.88 88888.00 2015-06-17 08:10:54.375 168 12398.95 67.78 54441.85 88888.00 2015-06-17 08:10:54.500 168 12399.10 67.85 54441.82 88888.00 2015-06-17 08:10:54.625 168 12399.23 67.88 54441.80 88888.00 2015-06-17 08:10:54.750 168 12399.30 67.92 54441.82 88888.00 2015-06-17 08:10:54.875 168 12399.40 67.95 54441.82 88888.00 2015-06-17 08:10:55.000 168 12399.52 67.95 54441.82 88888.00 2015-06-17 08:10:55.125 168 12399.58 67.97 54441.85 88888.00 2015-06-17 08:10:55.250 168 12399.62 67.95 54441.85 88888.00 2015-06-17 08:10:55.375 168 12399.67 68.00 54441.85 88888.00 2015-06-17 08:10:55.500 168 12399.77 68.05 54441.82 88888.00 2015-06-17 08:10:55.625 168 12399.90 68.12 54441.85 88888.00 2015-06-17 08:10:55.750 168 12399.95 68.15 54441.82 88888.00 2015-06-17 08:10:55.875 168 12399.98 68.15 54441.82 88888.00 2015-06-17 08:10:56.000 168 12400.02 68.12 54441.80 88888.00 2015-06-17 08:10:56.125 168 12400.05 68.15 54441.85 88888.00 2015-06-17 08:10:56.250 168 12400.12 68.17 54441.88 88888.00 2015-06-17 08:10:56.375 168 12400.20 68.17 54441.82 88888.00 2015-06-17 08:10:56.500 168 12400.23 68.17 54441.85 88888.00 2015-06-17 08:10:56.625 168 12400.27 68.20 54441.85 88888.00 2015-06-17 08:10:56.750 168 12400.27 68.22 54441.88 88888.00 2015-06-17 08:10:56.875 168 12400.35 68.25 54441.85 88888.00 2015-06-17 08:10:57.000 168 12400.38 68.28 54441.85 88888.00 2015-06-17 08:10:57.125 168 12400.27 68.30 54441.85 88888.00 2015-06-17 08:10:57.250 168 12400.25 68.28 54441.88 88888.00 2015-06-17 08:10:57.375 168 12400.30 68.28 54441.88 88888.00 2015-06-17 08:10:57.500 168 12400.27 68.33 54441.88 88888.00 2015-06-17 08:10:57.625 168 12400.23 68.30 54441.88 88888.00 2015-06-17 08:10:57.750 168 12400.27 68.30 54441.93 88888.00 2015-06-17 08:10:57.875 168 12400.33 68.30 54441.93 88888.00 2015-06-17 08:10:58.000 168 12400.35 68.25 54441.93 88888.00 2015-06-17 08:10:58.125 168 12400.30 68.28 54441.95 88888.00 2015-06-17 08:10:58.250 168 12400.33 68.28 54441.97 88888.00 2015-06-17 08:10:58.375 168 12400.42 68.28 54441.97 88888.00 2015-06-17 08:10:58.500 168 12400.40 68.25 54442.00 88888.00 2015-06-17 08:10:58.625 168 12400.30 68.20 54441.97 88888.00 2015-06-17 08:10:58.750 168 12400.27 68.20 54442.00 88888.00 2015-06-17 08:10:58.875 168 12400.25 68.12 54441.97 88888.00 2015-06-17 08:10:59.000 168 12400.23 68.08 54441.95 88888.00 2015-06-17 08:10:59.125 168 12400.20 68.03 54442.00 88888.00 2015-06-17 08:10:59.250 168 12400.15 68.03 54442.03 88888.00 2015-06-17 08:10:59.375 168 12400.20 67.97 54442.05 88888.00 2015-06-17 08:10:59.500 168 12400.27 67.95 54442.03 88888.00 2015-06-17 08:10:59.625 168 12400.25 67.95 54442.05 88888.00 2015-06-17 08:10:59.750 168 12400.27 67.95 54442.07 88888.00 2015-06-17 08:10:59.875 168 12400.30 67.95 54442.10 88888.00 2015-06-17 08:11:00.000 168 12400.27 67.92 54442.12 88888.00 2015-06-17 08:11:00.125 168 12400.30 67.90 54442.15 88888.00 2015-06-17 08:11:00.250 168 12400.27 67.92 54442.12 88888.00 2015-06-17 08:11:00.375 168 12400.33 67.95 54442.12 88888.00 2015-06-17 08:11:00.500 168 12400.30 67.90 54442.12 88888.00 2015-06-17 08:11:00.625 168 12400.33 67.92 54442.15 88888.00 2015-06-17 08:11:00.750 168 12400.27 67.92 54442.15 88888.00 2015-06-17 08:11:00.875 168 12400.23 67.90 54442.15 88888.00 2015-06-17 08:11:01.000 168 12400.30 67.88 54442.15 88888.00 2015-06-17 08:11:01.125 168 12400.33 67.88 54442.20 88888.00 2015-06-17 08:11:01.250 168 12400.27 67.88 54442.20 88888.00 2015-06-17 08:11:01.375 168 12400.33 67.85 54442.20 88888.00 2015-06-17 08:11:01.500 168 12400.30 67.88 54442.22 88888.00 2015-06-17 08:11:01.625 168 12400.33 67.88 54442.20 88888.00 2015-06-17 08:11:01.750 168 12400.30 67.88 54442.22 88888.00 2015-06-17 08:11:01.875 168 12400.25 67.88 54442.25 88888.00 2015-06-17 08:11:02.000 168 12400.30 67.90 54442.28 88888.00 2015-06-17 08:11:02.125 168 12400.30 67.92 54442.30 88888.00 2015-06-17 08:11:02.250 168 12400.23 67.90 54442.30 88888.00 2015-06-17 08:11:02.375 168 12400.20 67.90 54442.28 88888.00 2015-06-17 08:11:02.500 168 12400.17 67.90 54442.30 88888.00 2015-06-17 08:11:02.625 168 12400.17 67.92 54442.30 88888.00 2015-06-17 08:11:02.750 168 12400.20 67.92 54442.32 88888.00 2015-06-17 08:11:02.875 168 12400.17 67.92 54442.35 88888.00 2015-06-17 08:11:03.000 168 12400.15 67.95 54442.35 88888.00 2015-06-17 08:11:03.125 168 12400.10 67.95 54442.38 88888.00 2015-06-17 08:11:03.250 168 12400.05 67.92 54442.38 88888.00 2015-06-17 08:11:03.375 168 12400.02 67.97 54442.38 88888.00 2015-06-17 08:11:03.500 168 12400.02 68.00 54442.43 88888.00 2015-06-17 08:11:03.625 168 12400.02 68.00 54442.43 88888.00 2015-06-17 08:11:03.750 168 12399.95 68.03 54442.43 88888.00 2015-06-17 08:11:03.875 168 12399.92 68.03 54442.45 88888.00 2015-06-17 08:11:04.000 168 12399.90 68.08 54442.47 88888.00 2015-06-17 08:11:04.125 168 12399.98 68.10 54442.50 88888.00 2015-06-17 08:11:04.250 168 12399.95 68.10 54442.53 88888.00 2015-06-17 08:11:04.375 168 12399.92 68.12 54442.53 88888.00 2015-06-17 08:11:04.500 168 12399.75 68.15 54442.55 88888.00 2015-06-17 08:11:04.625 168 12399.73 68.17 54442.53 88888.00 2015-06-17 08:11:04.750 168 12399.70 68.20 54442.57 88888.00 2015-06-17 08:11:04.875 168 12399.73 68.20 54442.62 88888.00 2015-06-17 08:11:05.000 168 12399.70 68.22 54442.62 88888.00 2015-06-17 08:11:05.125 168 12399.67 68.22 54442.68 88888.00 2015-06-17 08:11:05.250 168 12399.60 68.20 54442.65 88888.00 2015-06-17 08:11:05.375 168 12399.55 68.25 54442.62 88888.00 2015-06-17 08:11:05.500 168 12399.55 68.28 54442.68 88888.00 2015-06-17 08:11:05.625 168 12399.58 68.25 54442.70 88888.00 2015-06-17 08:11:05.750 168 12399.60 68.25 54442.70 88888.00 2015-06-17 08:11:05.875 168 12399.52 68.28 54442.72 88888.00 2015-06-17 08:11:06.000 168 12399.50 68.25 54442.75 88888.00 2015-06-17 08:11:06.125 168 12399.48 68.28 54442.78 88888.00 2015-06-17 08:11:06.250 168 12399.40 68.20 54442.75 88888.00 2015-06-17 08:11:06.375 168 12399.40 68.15 54442.75 88888.00 2015-06-17 08:11:06.500 168 12399.38 68.12 54442.75 88888.00 2015-06-17 08:11:06.625 168 12399.33 68.10 54442.78 88888.00 2015-06-17 08:11:06.750 168 12399.33 68.08 54442.78 88888.00 2015-06-17 08:11:06.875 168 12399.33 68.03 54442.80 88888.00 2015-06-17 08:11:07.000 168 12399.35 68.03 54442.80 88888.00 2015-06-17 08:11:07.125 168 12399.35 67.97 54442.82 88888.00 2015-06-17 08:11:07.250 168 12399.30 67.92 54442.85 88888.00 2015-06-17 08:11:07.375 168 12399.35 67.90 54442.85 88888.00 2015-06-17 08:11:07.500 168 12399.40 67.88 54442.88 88888.00 2015-06-17 08:11:07.625 168 12399.42 67.83 54442.90 88888.00 2015-06-17 08:11:07.750 168 12399.38 67.75 54442.88 88888.00 2015-06-17 08:11:07.875 168 12399.42 67.70 54442.85 88888.00 2015-06-17 08:11:08.000 168 12399.42 67.67 54442.85 88888.00 2015-06-17 08:11:08.125 168 12399.42 67.65 54442.88 88888.00 2015-06-17 08:11:08.250 168 12399.45 67.58 54442.88 88888.00 2015-06-17 08:11:08.375 168 12399.48 67.50 54442.88 88888.00 2015-06-17 08:11:08.500 168 12399.42 67.45 54442.88 88888.00 2015-06-17 08:11:08.625 168 12399.45 67.47 54442.93 88888.00 2015-06-17 08:11:08.750 168 12399.55 67.45 54442.93 88888.00 2015-06-17 08:11:08.875 168 12399.55 67.38 54442.95 88888.00 2015-06-17 08:11:09.000 168 12399.60 67.33 54442.95 88888.00 2015-06-17 08:11:09.125 168 12399.62 67.33 54442.97 88888.00 2015-06-17 08:11:09.250 168 12399.52 67.30 54443.00 88888.00 2015-06-17 08:11:09.375 168 12399.58 67.30 54443.00 88888.00 2015-06-17 08:11:09.500 168 12399.55 67.25 54442.97 88888.00 2015-06-17 08:11:09.625 168 12399.58 67.20 54442.97 88888.00 2015-06-17 08:11:09.750 168 12399.55 67.20 54443.00 88888.00 2015-06-17 08:11:09.875 168 12399.55 67.22 54443.03 88888.00 2015-06-17 08:11:10.000 168 12399.55 67.20 54443.00 88888.00 2015-06-17 08:11:10.125 168 12399.52 67.17 54443.03 88888.00 2015-06-17 08:11:10.250 168 12399.50 67.15 54443.03 88888.00 2015-06-17 08:11:10.375 168 12399.58 67.12 54443.03 88888.00 2015-06-17 08:11:10.500 168 12399.50 67.15 54443.05 88888.00 2015-06-17 08:11:10.625 168 12399.48 67.15 54443.05 88888.00 2015-06-17 08:11:10.750 168 12399.40 67.12 54443.05 88888.00 2015-06-17 08:11:10.875 168 12399.38 67.15 54443.05 88888.00 2015-06-17 08:11:11.000 168 12399.38 67.15 54443.05 88888.00 2015-06-17 08:11:11.125 168 12399.33 67.15 54443.07 88888.00 2015-06-17 08:11:11.250 168 12399.23 67.17 54443.10 88888.00 2015-06-17 08:11:11.375 168 12399.27 67.20 54443.12 88888.00 2015-06-17 08:11:11.500 168 12399.25 67.17 54443.10 88888.00 2015-06-17 08:11:11.625 168 12399.15 67.17 54443.12 88888.00 2015-06-17 08:11:11.750 168 12399.08 67.12 54443.15 88888.00 2015-06-17 08:11:11.875 168 12398.98 67.12 54443.15 88888.00 2015-06-17 08:11:12.000 168 12398.90 67.15 54443.18 88888.00 2015-06-17 08:11:12.125 168 12398.80 67.15 54443.20 88888.00 2015-06-17 08:11:12.250 168 12398.70 67.10 54443.22 88888.00 2015-06-17 08:11:12.375 168 12398.62 67.08 54443.20 88888.00 2015-06-17 08:11:12.500 168 12398.60 67.08 54443.22 88888.00 2015-06-17 08:11:12.625 168 12398.55 67.05 54443.25 88888.00 2015-06-17 08:11:12.750 168 12398.50 67.05 54443.28 88888.00 2015-06-17 08:11:12.875 168 12398.42 67.00 54443.32 88888.00 2015-06-17 08:11:13.000 168 12398.35 66.97 54443.32 88888.00 2015-06-17 08:11:13.125 168 12398.27 66.92 54443.35 88888.00 2015-06-17 08:11:13.250 168 12398.17 66.90 54443.38 88888.00 2015-06-17 08:11:13.375 168 12398.12 66.90 54443.35 88888.00 2015-06-17 08:11:13.500 168 12398.12 66.88 54443.40 88888.00 2015-06-17 08:11:13.625 168 12398.02 66.78 54443.40 88888.00 2015-06-17 08:11:13.750 168 12397.88 66.72 54443.43 88888.00 2015-06-17 08:11:13.875 168 12397.77 66.67 54443.45 88888.00 2015-06-17 08:11:14.000 168 12397.70 66.62 54443.45 88888.00 2015-06-17 08:11:14.125 168 12397.67 66.58 54443.47 88888.00 2015-06-17 08:11:14.250 168 12397.67 66.50 54443.53 88888.00 2015-06-17 08:11:14.375 168 12397.60 66.45 54443.53 88888.00 2015-06-17 08:11:14.500 168 12397.55 66.40 54443.60 88888.00 2015-06-17 08:11:14.625 168 12397.52 66.33 54443.57 88888.00 2015-06-17 08:11:14.750 168 12397.45 66.22 54443.55 88888.00 2015-06-17 08:11:14.875 168 12397.40 66.12 54443.57 88888.00 2015-06-17 08:11:15.000 168 12397.42 66.05 54443.57 88888.00 2015-06-17 08:11:15.125 168 12397.45 66.00 54443.60 88888.00 2015-06-17 08:11:15.250 168 12397.42 65.88 54443.65 88888.00 2015-06-17 08:11:15.375 168 12397.38 65.80 54443.65 88888.00 2015-06-17 08:11:15.500 168 12397.38 65.70 54443.68 88888.00 2015-06-17 08:11:15.625 168 12397.38 65.65 54443.70 88888.00 2015-06-17 08:11:15.750 168 12397.38 65.55 54443.72 88888.00 2015-06-17 08:11:15.875 168 12397.33 65.45 54443.70 88888.00 2015-06-17 08:11:16.000 168 12397.30 65.35 54443.72 88888.00 2015-06-17 08:11:16.125 168 12397.27 65.28 54443.75 88888.00 2015-06-17 08:11:16.250 168 12397.20 65.22 54443.78 88888.00 2015-06-17 08:11:16.375 168 12397.23 65.20 54443.80 88888.00 2015-06-17 08:11:16.500 168 12397.27 65.10 54443.78 88888.00 2015-06-17 08:11:16.625 168 12397.33 65.03 54443.80 88888.00 2015-06-17 08:11:16.750 168 12397.35 64.97 54443.82 88888.00 2015-06-17 08:11:16.875 168 12397.33 64.95 54443.82 88888.00 2015-06-17 08:11:17.000 168 12397.30 64.90 54443.80 88888.00 2015-06-17 08:11:17.125 168 12397.33 64.88 54443.82 88888.00 2015-06-17 08:11:17.250 168 12397.30 64.88 54443.88 88888.00 2015-06-17 08:11:17.375 168 12397.35 64.85 54443.88 88888.00 2015-06-17 08:11:17.500 168 12397.35 64.83 54443.88 88888.00 2015-06-17 08:11:17.625 168 12397.38 64.80 54443.88 88888.00 2015-06-17 08:11:17.750 168 12397.38 64.80 54443.88 88888.00 2015-06-17 08:11:17.875 168 12397.35 64.80 54443.90 88888.00 2015-06-17 08:11:18.000 168 12397.40 64.80 54443.90 88888.00 2015-06-17 08:11:18.125 168 12397.42 64.78 54443.88 88888.00 2015-06-17 08:11:18.250 168 12397.40 64.80 54443.90 88888.00 2015-06-17 08:11:18.375 168 12397.38 64.83 54443.93 88888.00 2015-06-17 08:11:18.500 168 12397.38 64.85 54443.93 88888.00 2015-06-17 08:11:18.625 168 12397.42 64.90 54443.90 88888.00 2015-06-17 08:11:18.750 168 12397.45 64.92 54443.93 88888.00 2015-06-17 08:11:18.875 168 12397.45 64.92 54443.90 88888.00 2015-06-17 08:11:19.000 168 12397.42 64.95 54443.88 88888.00 2015-06-17 08:11:19.125 168 12397.42 65.00 54443.90 88888.00 2015-06-17 08:11:19.250 168 12397.38 65.05 54443.88 88888.00 2015-06-17 08:11:19.375 168 12397.38 65.08 54443.90 88888.00 2015-06-17 08:11:19.500 168 12397.35 65.12 54443.93 88888.00 2015-06-17 08:11:19.625 168 12397.30 65.17 54443.90 88888.00 2015-06-17 08:11:19.750 168 12397.25 65.20 54443.90 88888.00 2015-06-17 08:11:19.875 168 12397.23 65.28 54443.90 88888.00 2015-06-17 08:11:20.000 168 12397.20 65.30 54443.90 88888.00 2015-06-17 08:11:20.125 168 12397.17 65.35 54443.93 88888.00 2015-06-17 08:11:20.250 168 12397.15 65.35 54443.95 88888.00 2015-06-17 08:11:20.375 168 12397.15 65.42 54443.95 88888.00 2015-06-17 08:11:20.500 168 12397.15 65.45 54443.93 88888.00 2015-06-17 08:11:20.625 168 12397.10 65.53 54443.97 88888.00 2015-06-17 08:11:20.750 168 12397.05 65.58 54443.95 88888.00 2015-06-17 08:11:20.875 168 12397.02 65.60 54443.95 88888.00 2015-06-17 08:11:21.000 168 12397.05 65.60 54443.95 88888.00 2015-06-17 08:11:21.125 168 12397.10 65.67 54443.95 88888.00 2015-06-17 08:11:21.250 168 12397.08 65.72 54443.97 88888.00 2015-06-17 08:11:21.375 168 12397.05 65.78 54443.97 88888.00 2015-06-17 08:11:21.500 168 12397.05 65.80 54443.97 88888.00 2015-06-17 08:11:21.625 168 12397.05 65.85 54443.97 88888.00 2015-06-17 08:11:21.750 168 12397.00 65.88 54443.95 88888.00 2015-06-17 08:11:21.875 168 12397.02 65.90 54443.93 88888.00 2015-06-17 08:11:22.000 168 12397.08 65.92 54443.95 88888.00 2015-06-17 08:11:22.125 168 12397.15 65.97 54443.97 88888.00 2015-06-17 08:11:22.250 168 12397.15 65.97 54443.97 88888.00 2015-06-17 08:11:22.375 168 12397.25 66.03 54443.95 88888.00 2015-06-17 08:11:22.500 168 12397.35 66.08 54443.95 88888.00 2015-06-17 08:11:22.625 168 12397.40 66.12 54443.95 88888.00 2015-06-17 08:11:22.750 168 12397.45 66.15 54443.90 88888.00 2015-06-17 08:11:22.875 168 12397.58 66.17 54443.90 88888.00 2015-06-17 08:11:23.000 168 12397.60 66.17 54443.90 88888.00 2015-06-17 08:11:23.125 168 12397.62 66.17 54443.88 88888.00 2015-06-17 08:11:23.250 168 12397.67 66.20 54443.88 88888.00 2015-06-17 08:11:23.375 168 12397.80 66.25 54443.90 88888.00 2015-06-17 08:11:23.500 168 12397.92 66.30 54443.88 88888.00 2015-06-17 08:11:23.625 168 12397.92 66.33 54443.88 88888.00 2015-06-17 08:11:23.750 168 12397.98 66.35 54443.90 88888.00 2015-06-17 08:11:23.875 168 12398.12 66.40 54443.88 88888.00 2015-06-17 08:11:24.000 168 12398.17 66.42 54443.85 88888.00 2015-06-17 08:11:24.125 168 12398.23 66.47 54443.88 88888.00 2015-06-17 08:11:24.250 168 12398.33 66.53 54443.85 88888.00 2015-06-17 08:11:24.375 168 12398.38 66.53 54443.80 88888.00 2015-06-17 08:11:24.500 168 12398.42 66.55 54443.80 88888.00 2015-06-17 08:11:24.625 168 12398.50 66.65 54443.82 88888.00 2015-06-17 08:11:24.750 168 12398.50 66.65 54443.82 88888.00 2015-06-17 08:11:24.875 168 12398.48 66.70 54443.82 88888.00 2015-06-17 08:11:25.000 168 12398.52 66.72 54443.82 88888.00 2015-06-17 08:11:25.125 168 12398.67 66.80 54443.85 88888.00 2015-06-17 08:11:25.250 168 12398.73 66.88 54443.88 88888.00 2015-06-17 08:11:25.375 168 12398.75 66.92 54443.88 88888.00 2015-06-17 08:11:25.500 168 12398.73 66.95 54443.88 88888.00 2015-06-17 08:11:25.625 168 12398.73 66.95 54443.88 88888.00 2015-06-17 08:11:25.750 168 12398.70 66.97 54443.88 88888.00 2015-06-17 08:11:25.875 168 12398.75 67.05 54443.88 88888.00 2015-06-17 08:11:26.000 168 12398.75 67.08 54443.90 88888.00 2015-06-17 08:11:26.125 168 12398.67 67.08 54443.90 88888.00 2015-06-17 08:11:26.250 168 12398.58 67.03 54443.90 88888.00 2015-06-17 08:11:26.375 168 12398.60 67.03 54443.90 88888.00 2015-06-17 08:11:26.500 168 12398.65 67.08 54443.93 88888.00 2015-06-17 08:11:26.625 168 12398.60 67.12 54443.95 88888.00 2015-06-17 08:11:26.750 168 12398.55 67.15 54443.95 88888.00 2015-06-17 08:11:26.875 168 12398.50 67.12 54443.95 88888.00 2015-06-17 08:11:27.000 168 12398.50 67.15 54443.95 88888.00 2015-06-17 08:11:27.125 168 12398.50 67.17 54444.00 88888.00 2015-06-17 08:11:27.250 168 12398.48 67.17 54443.97 88888.00 2015-06-17 08:11:27.375 168 12398.42 67.20 54444.00 88888.00 2015-06-17 08:11:27.500 168 12398.33 67.17 54444.00 88888.00 2015-06-17 08:11:27.625 168 12398.23 67.17 54444.00 88888.00 2015-06-17 08:11:27.750 168 12398.17 67.12 54444.03 88888.00 2015-06-17 08:11:27.875 168 12398.15 67.15 54444.05 88888.00 2015-06-17 08:11:28.000 168 12398.10 67.15 54444.03 88888.00 2015-06-17 08:11:28.125 168 12398.10 67.12 54444.05 88888.00 2015-06-17 08:11:28.250 168 12398.08 67.10 54444.07 88888.00 2015-06-17 08:11:28.375 168 12398.00 67.12 54444.10 88888.00 2015-06-17 08:11:28.500 168 12398.00 67.10 54444.12 88888.00 2015-06-17 08:11:28.625 168 12397.98 67.08 54444.12 88888.00 2015-06-17 08:11:28.750 168 12397.88 67.05 54444.15 88888.00 2015-06-17 08:11:28.875 168 12397.85 67.03 54444.18 88888.00 2015-06-17 08:11:29.000 168 12397.85 67.00 54444.18 88888.00 2015-06-17 08:11:29.125 168 12397.80 66.97 54444.20 88888.00 2015-06-17 08:11:29.250 168 12397.80 66.95 54444.20 88888.00 2015-06-17 08:11:29.375 168 12397.83 66.97 54444.25 88888.00 2015-06-17 08:11:29.500 168 12397.85 66.95 54444.28 88888.00 2015-06-17 08:11:29.625 168 12397.83 66.90 54444.32 88888.00 2015-06-17 08:11:29.750 168 12397.77 66.88 54444.32 88888.00 2015-06-17 08:11:29.875 168 12397.77 66.85 54444.35 88888.00 2015-06-17 08:11:30.000 168 12397.73 66.85 54444.35 88888.00 2015-06-17 08:11:30.125 168 12397.65 66.83 54444.40 88888.00 2015-06-17 08:11:30.250 168 12397.65 66.80 54444.43 88888.00 2015-06-17 08:11:30.375 168 12397.73 66.80 54444.45 88888.00 2015-06-17 08:11:30.500 168 12397.73 66.78 54444.43 88888.00 2015-06-17 08:11:30.625 168 12397.67 66.75 54444.45 88888.00 2015-06-17 08:11:30.750 168 12397.70 66.72 54444.47 88888.00 2015-06-17 08:11:30.875 168 12397.73 66.65 54444.47 88888.00 2015-06-17 08:11:31.000 168 12397.75 66.65 54444.50 88888.00 2015-06-17 08:11:31.125 168 12397.80 66.65 54444.50 88888.00 2015-06-17 08:11:31.250 168 12397.80 66.62 54444.53 88888.00 2015-06-17 08:11:31.375 168 12397.85 66.65 54444.57 88888.00 2015-06-17 08:11:31.500 168 12397.88 66.65 54444.60 88888.00 2015-06-17 08:11:31.625 168 12397.90 66.58 54444.60 88888.00 2015-06-17 08:11:31.750 168 12397.95 66.58 54444.62 88888.00 2015-06-17 08:11:31.875 168 12398.05 66.58 54444.62 88888.00 2015-06-17 08:11:32.000 168 12398.08 66.55 54444.62 88888.00 2015-06-17 08:11:32.125 168 12398.05 66.53 54444.65 88888.00 2015-06-17 08:11:32.250 168 12398.10 66.50 54444.68 88888.00 2015-06-17 08:11:32.375 168 12398.20 66.50 54444.68 88888.00 2015-06-17 08:11:32.500 168 12398.20 66.50 54444.70 88888.00 2015-06-17 08:11:32.625 168 12398.20 66.47 54444.72 88888.00 2015-06-17 08:11:32.750 168 12398.25 66.50 54444.72 88888.00 2015-06-17 08:11:32.875 168 12398.27 66.55 54444.78 88888.00 2015-06-17 08:11:33.000 168 12398.35 66.55 54444.78 88888.00 2015-06-17 08:11:33.125 168 12398.33 66.50 54444.78 88888.00 2015-06-17 08:11:33.250 168 12398.25 66.45 54444.80 88888.00 2015-06-17 08:11:33.375 168 12398.25 66.47 54444.82 88888.00 2015-06-17 08:11:33.500 168 12398.27 66.47 54444.82 88888.00 2015-06-17 08:11:33.625 168 12398.33 66.47 54444.85 88888.00 2015-06-17 08:11:33.750 168 12398.27 66.45 54444.88 88888.00 2015-06-17 08:11:33.875 168 12398.20 66.47 54444.88 88888.00 2015-06-17 08:11:34.000 168 12398.17 66.47 54444.90 88888.00 2015-06-17 08:11:34.125 168 12398.12 66.45 54444.93 88888.00 2015-06-17 08:11:34.250 168 12398.15 66.45 54444.95 88888.00 2015-06-17 08:11:34.375 168 12398.12 66.42 54444.95 88888.00 2015-06-17 08:11:34.500 168 12398.10 66.40 54444.95 88888.00 2015-06-17 08:11:34.625 168 12398.12 66.40 54445.00 88888.00 2015-06-17 08:11:34.750 168 12398.15 66.40 54445.00 88888.00 2015-06-17 08:11:34.875 168 12398.10 66.40 54445.03 88888.00 2015-06-17 08:11:35.000 168 12398.08 66.40 54445.03 88888.00 2015-06-17 08:11:35.125 168 12398.05 66.42 54445.07 88888.00 2015-06-17 08:11:35.250 168 12397.98 66.40 54445.10 88888.00 2015-06-17 08:11:35.375 168 12397.90 66.40 54445.10 88888.00 2015-06-17 08:11:35.500 168 12397.85 66.40 54445.12 88888.00 2015-06-17 08:11:35.625 168 12397.80 66.40 54445.12 88888.00 2015-06-17 08:11:35.750 168 12397.75 66.40 54445.15 88888.00 2015-06-17 08:11:35.875 168 12397.77 66.40 54445.15 88888.00 2015-06-17 08:11:36.000 168 12397.75 66.38 54445.18 88888.00 2015-06-17 08:11:36.125 168 12397.75 66.38 54445.22 88888.00 2015-06-17 08:11:36.250 168 12397.73 66.33 54445.25 88888.00 2015-06-17 08:11:36.375 168 12397.70 66.33 54445.28 88888.00 2015-06-17 08:11:36.500 168 12397.65 66.33 54445.28 88888.00 2015-06-17 08:11:36.625 168 12397.65 66.33 54445.28 88888.00 2015-06-17 08:11:36.750 168 12397.65 66.33 54445.30 88888.00 2015-06-17 08:11:36.875 168 12397.67 66.35 54445.32 88888.00 2015-06-17 08:11:37.000 168 12397.60 66.35 54445.35 88888.00 2015-06-17 08:11:37.125 168 12397.52 66.35 54445.38 88888.00 2015-06-17 08:11:37.250 168 12397.48 66.33 54445.40 88888.00 2015-06-17 08:11:37.375 168 12397.45 66.38 54445.43 88888.00 2015-06-17 08:11:37.500 168 12397.45 66.40 54445.45 88888.00 2015-06-17 08:11:37.625 168 12397.50 66.40 54445.45 88888.00 2015-06-17 08:11:37.750 168 12397.50 66.40 54445.47 88888.00 2015-06-17 08:11:37.875 168 12397.45 66.42 54445.47 88888.00 2015-06-17 08:11:38.000 168 12397.50 66.42 54445.47 88888.00 2015-06-17 08:11:38.125 168 12397.48 66.45 54445.50 88888.00 2015-06-17 08:11:38.250 168 12397.40 66.47 54445.55 88888.00 2015-06-17 08:11:38.375 168 12397.40 66.47 54445.55 88888.00 2015-06-17 08:11:38.500 168 12397.40 66.50 54445.55 88888.00 2015-06-17 08:11:38.625 168 12397.35 66.55 54445.55 88888.00 2015-06-17 08:11:38.750 168 12397.27 66.55 54445.60 88888.00 2015-06-17 08:11:38.875 168 12397.25 66.55 54445.60 88888.00 2015-06-17 08:11:39.000 168 12397.20 66.58 54445.60 88888.00 2015-06-17 08:11:39.125 168 12397.20 66.58 54445.60 88888.00 2015-06-17 08:11:39.250 168 12397.27 66.62 54445.65 88888.00 2015-06-17 08:11:39.375 168 12397.38 66.65 54445.65 88888.00 2015-06-17 08:11:39.500 168 12397.30 66.62 54445.68 88888.00 2015-06-17 08:11:39.625 168 12397.15 66.65 54445.68 88888.00 2015-06-17 08:11:39.750 168 12397.10 66.67 54445.70 88888.00 2015-06-17 08:11:39.875 168 12397.17 66.70 54445.72 88888.00 2015-06-17 08:11:40.000 168 12397.23 66.72 54445.72 88888.00 2015-06-17 08:11:40.125 168 12397.20 66.75 54445.75 88888.00 2015-06-17 08:11:40.250 168 12397.15 66.75 54445.80 88888.00 2015-06-17 08:11:40.375 168 12397.23 66.78 54445.82 88888.00 2015-06-17 08:11:40.500 168 12397.25 66.78 54445.82 88888.00 2015-06-17 08:11:40.625 168 12397.20 66.72 54445.85 88888.00 2015-06-17 08:11:40.750 168 12397.17 66.72 54445.85 88888.00 2015-06-17 08:11:40.875 168 12397.20 66.72 54445.88 88888.00 2015-06-17 08:11:41.000 168 12397.23 66.72 54445.88 88888.00 2015-06-17 08:11:41.125 168 12397.15 66.67 54445.90 88888.00 2015-06-17 08:11:41.250 168 12397.12 66.62 54445.93 88888.00 2015-06-17 08:11:41.375 168 12397.17 66.62 54445.93 88888.00 2015-06-17 08:11:41.500 168 12397.17 66.62 54445.93 88888.00 2015-06-17 08:11:41.625 168 12397.15 66.55 54445.93 88888.00 2015-06-17 08:11:41.750 168 12397.17 66.53 54445.97 88888.00 2015-06-17 08:11:41.875 168 12397.17 66.53 54446.00 88888.00 2015-06-17 08:11:42.000 168 12397.17 66.53 54446.00 88888.00 2015-06-17 08:11:42.125 168 12397.08 66.47 54446.05 88888.00 2015-06-17 08:11:42.250 168 12397.02 66.42 54446.10 88888.00 2015-06-17 08:11:42.375 168 12397.02 66.42 54446.15 88888.00 2015-06-17 08:11:42.500 168 12396.95 66.40 54446.12 88888.00 2015-06-17 08:11:42.625 168 12396.90 66.38 54446.15 88888.00 2015-06-17 08:11:42.750 168 12396.90 66.35 54446.18 88888.00 2015-06-17 08:11:42.875 168 12396.92 66.35 54446.18 88888.00 2015-06-17 08:11:43.000 168 12396.90 66.35 54446.22 88888.00 2015-06-17 08:11:43.125 168 12396.83 66.35 54446.25 88888.00 2015-06-17 08:11:43.250 168 12396.75 66.33 54446.25 88888.00 2015-06-17 08:11:43.375 168 12396.77 66.33 54446.28 88888.00 2015-06-17 08:11:43.500 168 12396.80 66.33 54446.28 88888.00 2015-06-17 08:11:43.625 168 12396.88 66.35 54446.30 88888.00 2015-06-17 08:11:43.750 168 12396.85 66.33 54446.32 88888.00 2015-06-17 08:11:43.875 168 12396.88 66.33 54446.35 88888.00 2015-06-17 08:11:44.000 168 12396.90 66.33 54446.32 88888.00 2015-06-17 08:11:44.125 168 12396.90 66.35 54446.35 88888.00 2015-06-17 08:11:44.250 168 12396.92 66.33 54446.40 88888.00 2015-06-17 08:11:44.375 168 12397.05 66.35 54446.40 88888.00 2015-06-17 08:11:44.500 168 12397.02 66.35 54446.38 88888.00 2015-06-17 08:11:44.625 168 12397.00 66.38 54446.40 88888.00 2015-06-17 08:11:44.750 168 12397.08 66.38 54446.43 88888.00 2015-06-17 08:11:44.875 168 12397.08 66.38 54446.45 88888.00 2015-06-17 08:11:45.000 168 12397.12 66.40 54446.45 88888.00 2015-06-17 08:11:45.125 168 12397.23 66.45 54446.45 88888.00 2015-06-17 08:11:45.250 168 12397.30 66.50 54446.45 88888.00 2015-06-17 08:11:45.375 168 12397.35 66.53 54446.45 88888.00 2015-06-17 08:11:45.500 168 12397.35 66.58 54446.45 88888.00 2015-06-17 08:11:45.625 168 12397.40 66.62 54446.45 88888.00 2015-06-17 08:11:45.750 168 12397.40 66.65 54446.45 88888.00 2015-06-17 08:11:45.875 168 12397.45 66.70 54446.47 88888.00 2015-06-17 08:11:46.000 168 12397.52 66.72 54446.47 88888.00 2015-06-17 08:11:46.125 168 12397.58 66.78 54446.47 88888.00 2015-06-17 08:11:46.250 168 12397.60 66.83 54446.53 88888.00 2015-06-17 08:11:46.375 168 12397.73 66.92 54446.53 88888.00 2015-06-17 08:11:46.500 168 12397.75 66.95 54446.50 88888.00 2015-06-17 08:11:46.625 168 12397.73 66.95 54446.50 88888.00 2015-06-17 08:11:46.750 168 12397.77 67.03 54446.53 88888.00 2015-06-17 08:11:46.875 168 12397.83 67.08 54446.55 88888.00 2015-06-17 08:11:47.000 168 12397.88 67.10 54446.53 88888.00 2015-06-17 08:11:47.125 168 12397.90 67.12 54446.53 88888.00 2015-06-17 08:11:47.250 168 12397.95 67.17 54446.50 88888.00 2015-06-17 08:11:47.375 168 12398.02 67.20 54446.53 88888.00 2015-06-17 08:11:47.500 168 12398.02 67.25 54446.50 88888.00 2015-06-17 08:11:47.625 168 12398.05 67.28 54446.53 88888.00 2015-06-17 08:11:47.750 168 12398.12 67.30 54446.50 88888.00 2015-06-17 08:11:47.875 168 12398.23 67.33 54446.47 88888.00 2015-06-17 08:11:48.000 168 12398.23 67.38 54446.50 88888.00 2015-06-17 08:11:48.125 168 12398.23 67.38 54446.50 88888.00 2015-06-17 08:11:48.250 168 12398.27 67.42 54446.53 88888.00 2015-06-17 08:11:48.375 168 12398.38 67.47 54446.57 88888.00 2015-06-17 08:11:48.500 168 12398.42 67.53 54446.53 88888.00 2015-06-17 08:11:48.625 168 12398.50 67.53 54446.47 88888.00 2015-06-17 08:11:48.750 168 12398.62 67.53 54446.47 88888.00 2015-06-17 08:11:48.875 168 12398.70 67.55 54446.47 88888.00 2015-06-17 08:11:49.000 168 12398.75 67.58 54446.47 88888.00 2015-06-17 08:11:49.125 168 12398.88 67.58 54446.45 88888.00 2015-06-17 08:11:49.250 168 12398.98 67.58 54446.45 88888.00 2015-06-17 08:11:49.375 168 12399.08 67.60 54446.45 88888.00 2015-06-17 08:11:49.500 168 12399.12 67.65 54446.45 88888.00 2015-06-17 08:11:49.625 168 12399.25 67.67 54446.45 88888.00 2015-06-17 08:11:49.750 168 12399.42 67.70 54446.43 88888.00 2015-06-17 08:11:49.875 168 12399.52 67.72 54446.43 88888.00 2015-06-17 08:11:50.000 168 12399.60 67.78 54446.40 88888.00 2015-06-17 08:11:50.125 168 12399.65 67.85 54446.38 88888.00 2015-06-17 08:11:50.250 168 12399.83 67.88 54446.32 88888.00 2015-06-17 08:11:50.375 168 12399.98 67.92 54446.30 88888.00 2015-06-17 08:11:50.500 168 12400.10 67.97 54446.30 88888.00 2015-06-17 08:11:50.625 168 12400.25 68.05 54446.30 88888.00 2015-06-17 08:11:50.750 168 12400.38 68.10 54446.28 88888.00 2015-06-17 08:11:50.875 168 12400.52 68.20 54446.28 88888.00 2015-06-17 08:11:51.000 168 12400.65 68.25 54446.25 88888.00 2015-06-17 08:11:51.125 168 12400.75 68.38 54446.25 88888.00 2015-06-17 08:11:51.250 168 12400.77 68.42 54446.22 88888.00 2015-06-17 08:11:51.375 168 12400.83 68.47 54446.18 88888.00 2015-06-17 08:11:51.500 168 12400.85 68.53 54446.18 88888.00 2015-06-17 08:11:51.625 168 12400.98 68.62 54446.18 88888.00 2015-06-17 08:11:51.750 168 12401.15 68.72 54446.15 88888.00 2015-06-17 08:11:51.875 168 12401.23 68.83 54446.12 88888.00 2015-06-17 08:11:52.000 168 12401.30 68.90 54446.10 88888.00 2015-06-17 08:11:52.125 168 12401.33 68.97 54446.07 88888.00 2015-06-17 08:11:52.250 168 12401.35 69.03 54446.07 88888.00 2015-06-17 08:11:52.375 168 12401.48 69.08 54446.05 88888.00 2015-06-17 08:11:52.500 168 12401.55 69.17 54446.03 88888.00 2015-06-17 08:11:52.625 168 12401.60 69.22 54446.00 88888.00 2015-06-17 08:11:52.750 168 12401.62 69.33 54446.03 88888.00 2015-06-17 08:11:52.875 168 12401.65 69.35 54446.03 88888.00 2015-06-17 08:11:53.000 168 12401.73 69.40 54445.97 88888.00 2015-06-17 08:11:53.125 168 12401.83 69.47 54446.03 88888.00 2015-06-17 08:11:53.250 168 12401.92 69.58 54446.00 88888.00 2015-06-17 08:11:53.375 168 12402.00 69.60 54445.95 88888.00 2015-06-17 08:11:53.500 168 12401.90 69.65 54445.93 88888.00 2015-06-17 08:11:53.625 168 12401.88 69.67 54445.93 88888.00 2015-06-17 08:11:53.750 168 12401.88 69.75 54445.93 88888.00 2015-06-17 08:11:53.875 168 12401.85 69.83 54445.93 88888.00 2015-06-17 08:11:54.000 168 12401.90 69.88 54445.90 88888.00 2015-06-17 08:11:54.125 168 12401.92 69.92 54445.93 88888.00 2015-06-17 08:11:54.250 168 12401.90 69.97 54445.97 88888.00 2015-06-17 08:11:54.375 168 12401.95 70.03 54445.97 88888.00 2015-06-17 08:11:54.500 168 12401.90 70.05 54445.93 88888.00 2015-06-17 08:11:54.625 168 12401.80 70.08 54445.93 88888.00 2015-06-17 08:11:54.750 168 12401.73 70.12 54445.95 88888.00 2015-06-17 08:11:54.875 168 12401.80 70.17 54445.97 88888.00 2015-06-17 08:11:55.000 168 12401.85 70.25 54445.95 88888.00 2015-06-17 08:11:55.125 168 12401.80 70.28 54445.93 88888.00 2015-06-17 08:11:55.250 168 12401.73 70.28 54445.93 88888.00 2015-06-17 08:11:55.375 168 12401.77 70.30 54445.93 88888.00 2015-06-17 08:11:55.500 168 12401.83 70.33 54445.93 88888.00 2015-06-17 08:11:55.625 168 12401.77 70.35 54445.95 88888.00 2015-06-17 08:11:55.750 168 12401.67 70.33 54445.95 88888.00 2015-06-17 08:11:55.875 168 12401.62 70.38 54445.95 88888.00 2015-06-17 08:11:56.000 168 12401.62 70.40 54445.95 88888.00 2015-06-17 08:11:56.125 168 12401.62 70.42 54445.95 88888.00 2015-06-17 08:11:56.250 168 12401.65 70.40 54445.97 88888.00 2015-06-17 08:11:56.375 168 12401.60 70.42 54445.95 88888.00 2015-06-17 08:11:56.500 168 12401.58 70.47 54445.97 88888.00 2015-06-17 08:11:56.625 168 12401.60 70.50 54445.97 88888.00 2015-06-17 08:11:56.750 168 12401.62 70.47 54445.97 88888.00 2015-06-17 08:11:56.875 168 12401.65 70.47 54446.00 88888.00 2015-06-17 08:11:57.000 168 12401.62 70.47 54446.00 88888.00 2015-06-17 08:11:57.125 168 12401.62 70.47 54446.05 88888.00 2015-06-17 08:11:57.250 168 12401.52 70.45 54446.05 88888.00 2015-06-17 08:11:57.375 168 12401.55 70.42 54446.07 88888.00 2015-06-17 08:11:57.500 168 12401.58 70.40 54446.10 88888.00 2015-06-17 08:11:57.625 168 12401.60 70.40 54446.12 88888.00 2015-06-17 08:11:57.750 168 12401.58 70.35 54446.10 88888.00 2015-06-17 08:11:57.875 168 12401.55 70.30 54446.10 88888.00 2015-06-17 08:11:58.000 168 12401.52 70.30 54446.12 88888.00 2015-06-17 08:11:58.125 168 12401.45 70.28 54446.18 88888.00 2015-06-17 08:11:58.250 168 12401.38 70.22 54446.20 88888.00 2015-06-17 08:11:58.375 168 12401.40 70.20 54446.20 88888.00 2015-06-17 08:11:58.500 168 12401.42 70.17 54446.22 88888.00 2015-06-17 08:11:58.625 168 12401.40 70.17 54446.28 88888.00 2015-06-17 08:11:58.750 168 12401.25 70.10 54446.28 88888.00 2015-06-17 08:11:58.875 168 12401.15 70.00 54446.32 88888.00 2015-06-17 08:11:59.000 168 12401.15 69.92 54446.30 88888.00 2015-06-17 08:11:59.125 168 12401.12 69.90 54446.32 88888.00 2015-06-17 08:11:59.250 168 12401.10 69.83 54446.38 88888.00 2015-06-17 08:11:59.375 168 12401.12 69.78 54446.35 88888.00 2015-06-17 08:11:59.500 168 12401.08 69.72 54446.38 88888.00 2015-06-17 08:11:59.625 168 12401.08 69.67 54446.40 88888.00 2015-06-17 08:11:59.750 168 12401.05 69.65 54446.45 88888.00 2015-06-17 08:11:59.875 168 12401.00 69.60 54446.45 88888.00 2015-06-17 08:12:00.000 168 12401.00 69.55 54446.45 88888.00 2015-06-17 08:12:00.125 168 12400.95 69.50 54446.45 88888.00 2015-06-17 08:12:00.250 168 12400.92 69.42 54446.47 88888.00 2015-06-17 08:12:00.375 168 12400.90 69.40 54446.50 88888.00 2015-06-17 08:12:00.500 168 12400.90 69.38 54446.50 88888.00 2015-06-17 08:12:00.625 168 12400.95 69.30 54446.53 88888.00 2015-06-17 08:12:00.750 168 12400.92 69.25 54446.55 88888.00 2015-06-17 08:12:00.875 168 12400.88 69.22 54446.57 88888.00 2015-06-17 08:12:01.000 168 12400.83 69.17 54446.60 88888.00 2015-06-17 08:12:01.125 168 12400.77 69.08 54446.62 88888.00 2015-06-17 08:12:01.250 168 12400.70 69.03 54446.65 88888.00 2015-06-17 08:12:01.375 168 12400.70 68.97 54446.68 88888.00 2015-06-17 08:12:01.500 168 12400.65 68.92 54446.70 88888.00 2015-06-17 08:12:01.625 168 12400.62 68.88 54446.72 88888.00 2015-06-17 08:12:01.750 168 12400.58 68.85 54446.75 88888.00 2015-06-17 08:12:01.875 168 12400.58 68.85 54446.80 88888.00 2015-06-17 08:12:02.000 168 12400.58 68.83 54446.85 88888.00 2015-06-17 08:12:02.125 168 12400.52 68.78 54446.88 88888.00 2015-06-17 08:12:02.250 168 12400.40 68.65 54446.85 88888.00 2015-06-17 08:12:02.375 168 12400.40 68.60 54446.85 88888.00 2015-06-17 08:12:02.500 168 12400.38 68.58 54446.93 88888.00 2015-06-17 08:12:02.625 168 12400.38 68.50 54446.95 88888.00 2015-06-17 08:12:02.750 168 12400.40 68.47 54446.97 88888.00 2015-06-17 08:12:02.875 168 12400.38 68.45 54447.00 88888.00 2015-06-17 08:12:03.000 168 12400.40 68.38 54447.00 88888.00 2015-06-17 08:12:03.125 168 12400.40 68.30 54447.05 88888.00 2015-06-17 08:12:03.250 168 12400.38 68.25 54447.10 88888.00 2015-06-17 08:12:03.375 168 12400.38 68.22 54447.12 88888.00 2015-06-17 08:12:03.500 168 12400.38 68.20 54447.12 88888.00 2015-06-17 08:12:03.625 168 12400.40 68.17 54447.15 88888.00 2015-06-17 08:12:03.750 168 12400.40 68.15 54447.15 88888.00 2015-06-17 08:12:03.875 168 12400.35 68.12 54447.20 88888.00 2015-06-17 08:12:04.000 168 12400.30 68.12 54447.20 88888.00 2015-06-17 08:12:04.125 168 12400.30 68.10 54447.22 88888.00 2015-06-17 08:12:04.250 168 12400.30 68.03 54447.25 88888.00 2015-06-17 08:12:04.375 168 12400.27 68.00 54447.25 88888.00 2015-06-17 08:12:04.500 168 12400.20 68.00 54447.30 88888.00 2015-06-17 08:12:04.625 168 12400.17 67.97 54447.32 88888.00 2015-06-17 08:12:04.750 168 12400.12 67.97 54447.38 88888.00 2015-06-17 08:12:04.875 168 12400.12 67.97 54447.40 88888.00 2015-06-17 08:12:05.000 168 12400.08 67.92 54447.40 88888.00 2015-06-17 08:12:05.125 168 12400.10 67.92 54447.43 88888.00 2015-06-17 08:12:05.250 168 12400.05 67.88 54447.45 88888.00 2015-06-17 08:12:05.375 168 12400.02 67.85 54447.47 88888.00 2015-06-17 08:12:05.500 168 12399.98 67.80 54447.47 88888.00 2015-06-17 08:12:05.625 168 12400.00 67.78 54447.53 88888.00 2015-06-17 08:12:05.750 168 12400.05 67.75 54447.53 88888.00 2015-06-17 08:12:05.875 168 12400.05 67.72 54447.55 88888.00 2015-06-17 08:12:06.000 168 12400.05 67.72 54447.57 88888.00 2015-06-17 08:12:06.125 168 12400.05 67.70 54447.62 88888.00 2015-06-17 08:12:06.250 168 12400.02 67.62 54447.62 88888.00 2015-06-17 08:12:06.375 168 12400.15 67.65 54447.60 88888.00 2015-06-17 08:12:06.500 168 12400.15 67.65 54447.62 88888.00 2015-06-17 08:12:06.625 168 12400.20 67.62 54447.62 88888.00 2015-06-17 08:12:06.750 168 12400.27 67.65 54447.65 88888.00 2015-06-17 08:12:06.875 168 12400.30 67.62 54447.68 88888.00 2015-06-17 08:12:07.000 168 12400.30 67.60 54447.68 88888.00 2015-06-17 08:12:07.125 168 12400.27 67.62 54447.72 88888.00 2015-06-17 08:12:07.250 168 12400.27 67.62 54447.70 88888.00 2015-06-17 08:12:07.375 168 12400.35 67.65 54447.72 88888.00 2015-06-17 08:12:07.500 168 12400.42 67.67 54447.72 88888.00 2015-06-17 08:12:07.625 168 12400.38 67.72 54447.75 88888.00 2015-06-17 08:12:07.750 168 12400.33 67.75 54447.72 88888.00 2015-06-17 08:12:07.875 168 12400.38 67.75 54447.72 88888.00 2015-06-17 08:12:08.000 168 12400.48 67.83 54447.75 88888.00 2015-06-17 08:12:08.125 168 12400.58 67.85 54447.78 88888.00 2015-06-17 08:12:08.250 168 12400.50 67.83 54447.72 88888.00 2015-06-17 08:12:08.375 168 12400.50 67.88 54447.75 88888.00 2015-06-17 08:12:08.500 168 12400.55 67.92 54447.78 88888.00 2015-06-17 08:12:08.625 168 12400.55 67.95 54447.78 88888.00 2015-06-17 08:12:08.750 168 12400.62 67.97 54447.78 88888.00 2015-06-17 08:12:08.875 168 12400.70 67.97 54447.80 88888.00 2015-06-17 08:12:09.000 168 12400.73 68.00 54447.80 88888.00 2015-06-17 08:12:09.125 168 12400.77 68.03 54447.82 88888.00 2015-06-17 08:12:09.250 168 12400.88 68.03 54447.85 88888.00 2015-06-17 08:12:09.375 168 12400.88 68.03 54447.80 88888.00 2015-06-17 08:12:09.500 168 12400.88 68.05 54447.82 88888.00 2015-06-17 08:12:09.625 168 12400.85 68.08 54447.85 88888.00 2015-06-17 08:12:09.750 168 12400.83 68.10 54447.85 88888.00 2015-06-17 08:12:09.875 168 12400.83 68.10 54447.85 88888.00 2015-06-17 08:12:10.000 168 12400.85 68.12 54447.85 88888.00 2015-06-17 08:12:10.125 168 12400.95 68.17 54447.88 88888.00 2015-06-17 08:12:10.250 168 12401.00 68.20 54447.88 88888.00 2015-06-17 08:12:10.375 168 12401.05 68.25 54447.88 88888.00 2015-06-17 08:12:10.500 168 12401.02 68.25 54447.90 88888.00 2015-06-17 08:12:10.625 168 12401.02 68.30 54447.90 88888.00 2015-06-17 08:12:10.750 168 12400.88 68.33 54447.88 88888.00 2015-06-17 08:12:10.875 168 12400.83 68.33 54447.90 88888.00 2015-06-17 08:12:11.000 168 12400.83 68.35 54447.93 88888.00 2015-06-17 08:12:11.125 168 12400.88 68.42 54447.95 88888.00 2015-06-17 08:12:11.250 168 12400.80 68.45 54447.95 88888.00 2015-06-17 08:12:11.375 168 12400.77 68.45 54447.93 88888.00 2015-06-17 08:12:11.500 168 12400.77 68.50 54447.95 88888.00 2015-06-17 08:12:11.625 168 12400.73 68.50 54447.97 88888.00 2015-06-17 08:12:11.750 168 12400.65 68.50 54448.00 88888.00 2015-06-17 08:12:11.875 168 12400.65 68.55 54448.00 88888.00 2015-06-17 08:12:12.000 168 12400.62 68.60 54448.03 88888.00 2015-06-17 08:12:12.125 168 12400.52 68.62 54448.03 88888.00 2015-06-17 08:12:12.250 168 12400.45 68.62 54448.05 88888.00 2015-06-17 08:12:12.375 168 12400.45 68.62 54448.05 88888.00 2015-06-17 08:12:12.500 168 12400.38 68.62 54448.07 88888.00 2015-06-17 08:12:12.625 168 12400.40 68.65 54448.07 88888.00 2015-06-17 08:12:12.750 168 12400.52 68.67 54448.07 88888.00 2015-06-17 08:12:12.875 168 12400.52 68.65 54448.07 88888.00 2015-06-17 08:12:13.000 168 12400.55 68.65 54448.07 88888.00 2015-06-17 08:12:13.125 168 12400.55 68.65 54448.10 88888.00 2015-06-17 08:12:13.250 168 12400.52 68.62 54448.10 88888.00 2015-06-17 08:12:13.375 168 12400.55 68.65 54448.10 88888.00 2015-06-17 08:12:13.500 168 12400.60 68.65 54448.12 88888.00 2015-06-17 08:12:13.625 168 12400.67 68.65 54448.12 88888.00 2015-06-17 08:12:13.750 168 12400.67 68.65 54448.12 88888.00 2015-06-17 08:12:13.875 168 12400.73 68.70 54448.10 88888.00 2015-06-17 08:12:14.000 168 12400.77 68.67 54448.12 88888.00 2015-06-17 08:12:14.125 168 12400.77 68.67 54448.12 88888.00 2015-06-17 08:12:14.250 168 12400.73 68.70 54448.15 88888.00 2015-06-17 08:12:14.375 168 12400.73 68.72 54448.15 88888.00 2015-06-17 08:12:14.500 168 12400.83 68.70 54448.15 88888.00 2015-06-17 08:12:14.625 168 12400.90 68.65 54448.10 88888.00 2015-06-17 08:12:14.750 168 12400.92 68.70 54448.15 88888.00 2015-06-17 08:12:14.875 168 12400.90 68.72 54448.15 88888.00 2015-06-17 08:12:15.000 168 12400.90 68.70 54448.15 88888.00 2015-06-17 08:12:15.125 168 12400.90 68.70 54448.18 88888.00 2015-06-17 08:12:15.250 168 12400.88 68.70 54448.20 88888.00 2015-06-17 08:12:15.375 168 12400.90 68.72 54448.22 88888.00 2015-06-17 08:12:15.500 168 12400.95 68.75 54448.22 88888.00 2015-06-17 08:12:15.625 168 12400.92 68.72 54448.22 88888.00 2015-06-17 08:12:15.750 168 12400.90 68.67 54448.22 88888.00 2015-06-17 08:12:15.875 168 12400.95 68.72 54448.22 88888.00 2015-06-17 08:12:16.000 168 12401.00 68.72 54448.22 88888.00 2015-06-17 08:12:16.125 168 12400.98 68.70 54448.22 88888.00 2015-06-17 08:12:16.250 168 12400.98 68.72 54448.28 88888.00 2015-06-17 08:12:16.375 168 12401.10 68.75 54448.28 88888.00 2015-06-17 08:12:16.500 168 12401.17 68.75 54448.28 88888.00 2015-06-17 08:12:16.625 168 12401.27 68.75 54448.28 88888.00 2015-06-17 08:12:16.750 168 12401.27 68.72 54448.25 88888.00 2015-06-17 08:12:16.875 168 12401.30 68.72 54448.28 88888.00 2015-06-17 08:12:17.000 168 12401.38 68.78 54448.30 88888.00 2015-06-17 08:12:17.125 168 12401.48 68.80 54448.30 88888.00 2015-06-17 08:12:17.250 168 12401.48 68.80 54448.30 88888.00 2015-06-17 08:12:17.375 168 12401.55 68.80 54448.28 88888.00 2015-06-17 08:12:17.500 168 12401.60 68.83 54448.30 88888.00 2015-06-17 08:12:17.625 168 12401.73 68.83 54448.32 88888.00 2015-06-17 08:12:17.750 168 12401.75 68.83 54448.30 88888.00 2015-06-17 08:12:17.875 168 12401.83 68.85 54448.30 88888.00 2015-06-17 08:12:18.000 168 12401.88 68.85 54448.30 88888.00 2015-06-17 08:12:18.125 168 12401.92 68.85 54448.28 88888.00 2015-06-17 08:12:18.250 168 12401.95 68.88 54448.25 88888.00 2015-06-17 08:12:18.375 168 12402.10 68.88 54448.22 88888.00 2015-06-17 08:12:18.500 168 12402.17 68.88 54448.25 88888.00 2015-06-17 08:12:18.625 168 12402.17 68.88 54448.28 88888.00 2015-06-17 08:12:18.750 168 12402.20 68.90 54448.30 88888.00 2015-06-17 08:12:18.875 168 12402.35 68.90 54448.32 88888.00 2015-06-17 08:12:19.000 168 12402.42 68.92 54448.32 88888.00 2015-06-17 08:12:19.125 168 12402.42 68.90 54448.32 88888.00 2015-06-17 08:12:19.250 168 12402.40 68.90 54448.28 88888.00 2015-06-17 08:12:19.375 168 12402.52 68.90 54448.28 88888.00 2015-06-17 08:12:19.500 168 12402.60 68.88 54448.28 88888.00 2015-06-17 08:12:19.625 168 12402.67 68.85 54448.25 88888.00 2015-06-17 08:12:19.750 168 12402.77 68.83 54448.25 88888.00 2015-06-17 08:12:19.875 168 12402.85 68.83 54448.28 88888.00 2015-06-17 08:12:20.000 168 12402.88 68.80 54448.28 88888.00 2015-06-17 08:12:20.125 168 12402.88 68.75 54448.28 88888.00 2015-06-17 08:12:20.250 168 12402.92 68.72 54448.28 88888.00 2015-06-17 08:12:20.375 168 12402.95 68.70 54448.30 88888.00 2015-06-17 08:12:20.500 168 12402.92 68.70 54448.30 88888.00 2015-06-17 08:12:20.625 168 12402.98 68.70 54448.32 88888.00 2015-06-17 08:12:20.750 168 12403.05 68.67 54448.32 88888.00 2015-06-17 08:12:20.875 168 12403.05 68.65 54448.30 88888.00 2015-06-17 08:12:21.000 168 12403.05 68.62 54448.30 88888.00 2015-06-17 08:12:21.125 168 12403.08 68.62 54448.32 88888.00 2015-06-17 08:12:21.250 168 12403.10 68.60 54448.35 88888.00 2015-06-17 08:12:21.375 168 12403.15 68.62 54448.35 88888.00 2015-06-17 08:12:21.500 168 12403.17 68.60 54448.35 88888.00 2015-06-17 08:12:21.625 168 12403.20 68.60 54448.35 88888.00 2015-06-17 08:12:21.750 168 12403.23 68.60 54448.38 88888.00 2015-06-17 08:12:21.875 168 12403.23 68.62 54448.38 88888.00 2015-06-17 08:12:22.000 168 12403.27 68.62 54448.35 88888.00 2015-06-17 08:12:22.125 168 12403.30 68.62 54448.35 88888.00 2015-06-17 08:12:22.250 168 12403.30 68.62 54448.35 88888.00 2015-06-17 08:12:22.375 168 12403.35 68.65 54448.35 88888.00 2015-06-17 08:12:22.500 168 12403.45 68.65 54448.32 88888.00 2015-06-17 08:12:22.625 168 12403.67 68.67 54448.35 88888.00 2015-06-17 08:12:22.750 168 12403.73 68.72 54448.32 88888.00 2015-06-17 08:12:22.875 168 12403.73 68.75 54448.32 88888.00 2015-06-17 08:12:23.000 168 12403.85 68.75 54448.30 88888.00 2015-06-17 08:12:23.125 168 12403.98 68.78 54448.28 88888.00 2015-06-17 08:12:23.250 168 12404.08 68.75 54448.25 88888.00 2015-06-17 08:12:23.375 168 12404.12 68.75 54448.22 88888.00 2015-06-17 08:12:23.500 168 12404.25 68.83 54448.25 88888.00 2015-06-17 08:12:23.625 168 12404.38 68.83 54448.25 88888.00 2015-06-17 08:12:23.750 168 12404.48 68.85 54448.22 88888.00 2015-06-17 08:12:23.875 168 12404.52 68.88 54448.20 88888.00 2015-06-17 08:12:24.000 168 12404.70 68.88 54448.20 88888.00 2015-06-17 08:12:24.125 168 12404.83 68.90 54448.22 88888.00 2015-06-17 08:12:24.250 168 12404.90 68.92 54448.20 88888.00 2015-06-17 08:12:24.375 168 12404.95 68.92 54448.18 88888.00 2015-06-17 08:12:24.500 168 12404.95 68.92 54448.15 88888.00 2015-06-17 08:12:24.625 168 12405.00 68.97 54448.18 88888.00 2015-06-17 08:12:24.750 168 12405.00 69.03 54448.18 88888.00 2015-06-17 08:12:24.875 168 12405.10 69.05 54448.18 88888.00 2015-06-17 08:12:25.000 168 12405.17 69.05 54448.15 88888.00 2015-06-17 08:12:25.125 168 12405.17 69.05 54448.15 88888.00 2015-06-17 08:12:25.250 168 12405.23 69.05 54448.18 88888.00 2015-06-17 08:12:25.375 168 12405.35 69.10 54448.15 88888.00 2015-06-17 08:12:25.500 168 12405.50 69.12 54448.15 88888.00 2015-06-17 08:12:25.625 168 12405.50 69.12 54448.12 88888.00 2015-06-17 08:12:25.750 168 12405.42 69.10 54448.12 88888.00 2015-06-17 08:12:25.875 168 12405.48 69.10 54448.12 88888.00 2015-06-17 08:12:26.000 168 12405.52 69.08 54448.12 88888.00 2015-06-17 08:12:26.125 168 12405.58 69.08 54448.12 88888.00 2015-06-17 08:12:26.250 168 12405.55 69.08 54448.15 88888.00 2015-06-17 08:12:26.375 168 12405.58 69.10 54448.12 88888.00 2015-06-17 08:12:26.500 168 12405.62 69.08 54448.12 88888.00 2015-06-17 08:12:26.625 168 12405.75 69.10 54448.12 88888.00 2015-06-17 08:12:26.750 168 12405.80 69.08 54448.10 88888.00 2015-06-17 08:12:26.875 168 12405.80 69.10 54448.12 88888.00 2015-06-17 08:12:27.000 168 12405.80 69.12 54448.10 88888.00 2015-06-17 08:12:27.125 168 12405.88 69.15 54448.10 88888.00 2015-06-17 08:12:27.250 168 12405.88 69.12 54448.10 88888.00 2015-06-17 08:12:27.375 168 12405.92 69.17 54448.10 88888.00 2015-06-17 08:12:27.500 168 12405.98 69.22 54448.07 88888.00 2015-06-17 08:12:27.625 168 12406.00 69.28 54448.07 88888.00 2015-06-17 08:12:27.750 168 12405.95 69.33 54448.12 88888.00 2015-06-17 08:12:27.875 168 12405.92 69.38 54448.12 88888.00 2015-06-17 08:12:28.000 168 12405.98 69.42 54448.10 88888.00 2015-06-17 08:12:28.125 168 12405.98 69.47 54448.12 88888.00 2015-06-17 08:12:28.250 168 12405.92 69.47 54448.07 88888.00 2015-06-17 08:12:28.375 168 12405.92 69.53 54448.12 88888.00 2015-06-17 08:12:28.500 168 12405.95 69.60 54448.15 88888.00 2015-06-17 08:12:28.625 168 12406.00 69.65 54448.15 88888.00 2015-06-17 08:12:28.750 168 12405.98 69.65 54448.12 88888.00 2015-06-17 08:12:28.875 168 12405.98 69.70 54448.10 88888.00 2015-06-17 08:12:29.000 168 12406.02 69.72 54448.12 88888.00 2015-06-17 08:12:29.125 168 12405.95 69.80 54448.15 88888.00 2015-06-17 08:12:29.250 168 12405.98 69.85 54448.18 88888.00 2015-06-17 08:12:29.375 168 12406.02 69.90 54448.18 88888.00 2015-06-17 08:12:29.500 168 12406.00 69.90 54448.20 88888.00 2015-06-17 08:12:29.625 168 12405.90 69.92 54448.22 88888.00 2015-06-17 08:12:29.750 168 12405.80 69.97 54448.25 88888.00 2015-06-17 08:12:29.875 168 12405.77 70.03 54448.28 88888.00 2015-06-17 08:12:30.000 168 12405.80 70.00 54448.28 88888.00 2015-06-17 08:12:30.125 168 12405.77 70.03 54448.30 88888.00 2015-06-17 08:12:30.250 168 12405.60 70.00 54448.32 88888.00 2015-06-17 08:12:30.375 168 12405.58 70.03 54448.32 88888.00 2015-06-17 08:12:30.500 168 12405.55 70.03 54448.35 88888.00 2015-06-17 08:12:30.625 168 12405.50 70.05 54448.35 88888.00 2015-06-17 08:12:30.750 168 12405.48 70.08 54448.38 88888.00 2015-06-17 08:12:30.875 168 12405.42 70.05 54448.40 88888.00 2015-06-17 08:12:31.000 168 12405.40 70.05 54448.40 88888.00 2015-06-17 08:12:31.125 168 12405.35 70.05 54448.43 88888.00 2015-06-17 08:12:31.250 168 12405.27 70.03 54448.43 88888.00 2015-06-17 08:12:31.375 168 12405.23 70.03 54448.43 88888.00 2015-06-17 08:12:31.500 168 12405.23 70.03 54448.45 88888.00 2015-06-17 08:12:31.625 168 12405.20 70.05 54448.47 88888.00 2015-06-17 08:12:31.750 168 12405.10 70.08 54448.50 88888.00 2015-06-17 08:12:31.875 168 12405.05 70.12 54448.53 88888.00 2015-06-17 08:12:32.000 168 12404.98 70.12 54448.53 88888.00 2015-06-17 08:12:32.125 168 12404.95 70.12 54448.55 88888.00 2015-06-17 08:12:32.250 168 12404.98 70.12 54448.60 88888.00 2015-06-17 08:12:32.375 168 12404.95 70.20 54448.60 88888.00 2015-06-17 08:12:32.500 168 12404.92 70.25 54448.62 88888.00 2015-06-17 08:12:32.625 168 12404.92 70.33 54448.62 88888.00 2015-06-17 08:12:32.750 168 12404.92 70.38 54448.62 88888.00 2015-06-17 08:12:32.875 168 12404.95 70.42 54448.62 88888.00 2015-06-17 08:12:33.000 168 12404.98 70.45 54448.62 88888.00 2015-06-17 08:12:33.125 168 12404.90 70.50 54448.65 88888.00 2015-06-17 08:12:33.250 168 12404.90 70.60 54448.68 88888.00 2015-06-17 08:12:33.375 168 12404.95 70.67 54448.68 88888.00 2015-06-17 08:12:33.500 168 12404.90 70.70 54448.68 88888.00 2015-06-17 08:12:33.625 168 12404.90 70.72 54448.68 88888.00 2015-06-17 08:12:33.750 168 12404.92 70.80 54448.68 88888.00 2015-06-17 08:12:33.875 168 12405.00 70.88 54448.68 88888.00 2015-06-17 08:12:34.000 168 12405.08 70.95 54448.70 88888.00 2015-06-17 08:12:34.125 168 12405.17 71.00 54448.70 88888.00 2015-06-17 08:12:34.250 168 12405.12 71.00 54448.72 88888.00 2015-06-17 08:12:34.375 168 12405.12 71.03 54448.70 88888.00 2015-06-17 08:12:34.500 168 12405.20 71.05 54448.70 88888.00 2015-06-17 08:12:34.625 168 12405.27 71.08 54448.72 88888.00 2015-06-17 08:12:34.750 168 12405.40 71.15 54448.72 88888.00 2015-06-17 08:12:34.875 168 12405.42 71.20 54448.72 88888.00 2015-06-17 08:12:35.000 168 12405.35 71.25 54448.72 88888.00 2015-06-17 08:12:35.125 168 12405.35 71.28 54448.75 88888.00 2015-06-17 08:12:35.250 168 12405.35 71.33 54448.78 88888.00 2015-06-17 08:12:35.375 168 12405.40 71.38 54448.78 88888.00 2015-06-17 08:12:35.500 168 12405.38 71.42 54448.78 88888.00 2015-06-17 08:12:35.625 168 12405.30 71.45 54448.78 88888.00 2015-06-17 08:12:35.750 168 12405.20 71.53 54448.80 88888.00 2015-06-17 08:12:35.875 168 12405.23 71.58 54448.80 88888.00 2015-06-17 08:12:36.000 168 12405.33 71.65 54448.80 88888.00 2015-06-17 08:12:36.125 168 12405.33 71.70 54448.82 88888.00 2015-06-17 08:12:36.250 168 12405.25 71.75 54448.85 88888.00 2015-06-17 08:12:36.375 168 12405.23 71.83 54448.82 88888.00 2015-06-17 08:12:36.500 168 12405.17 71.85 54448.85 88888.00 2015-06-17 08:12:36.625 168 12405.23 71.88 54448.85 88888.00 2015-06-17 08:12:36.750 168 12405.27 71.90 54448.85 88888.00 2015-06-17 08:12:36.875 168 12405.27 71.90 54448.82 88888.00 2015-06-17 08:12:37.000 168 12405.35 71.92 54448.85 88888.00 2015-06-17 08:12:37.125 168 12405.38 71.95 54448.90 88888.00 2015-06-17 08:12:37.250 168 12405.35 71.95 54448.88 88888.00 2015-06-17 08:12:37.375 168 12405.45 71.95 54448.85 88888.00 2015-06-17 08:12:37.500 168 12405.45 71.97 54448.88 88888.00 2015-06-17 08:12:37.625 168 12405.48 71.97 54448.90 88888.00 2015-06-17 08:12:37.750 168 12405.52 71.97 54448.90 88888.00 2015-06-17 08:12:37.875 168 12405.55 72.03 54448.90 88888.00 2015-06-17 08:12:38.000 168 12405.62 72.05 54448.90 88888.00 2015-06-17 08:12:38.125 168 12405.75 72.08 54448.90 88888.00 2015-06-17 08:12:38.250 168 12405.83 72.08 54448.90 88888.00 2015-06-17 08:12:38.375 168 12405.95 72.12 54448.88 88888.00 2015-06-17 08:12:38.500 168 12405.98 72.17 54448.88 88888.00 2015-06-17 08:12:38.625 168 12406.05 72.22 54448.88 88888.00 2015-06-17 08:12:38.750 168 12406.17 72.22 54448.88 88888.00 2015-06-17 08:12:38.875 168 12406.27 72.28 54448.85 88888.00 2015-06-17 08:12:39.000 168 12406.33 72.30 54448.85 88888.00 2015-06-17 08:12:39.125 168 12406.42 72.38 54448.85 88888.00 2015-06-17 08:12:39.250 168 12406.55 72.40 54448.85 88888.00 2015-06-17 08:12:39.375 168 12406.70 72.40 54448.85 88888.00 2015-06-17 08:12:39.500 168 12406.85 72.45 54448.82 88888.00 2015-06-17 08:12:39.625 168 12406.95 72.50 54448.80 88888.00 2015-06-17 08:12:39.750 168 12406.98 72.58 54448.80 88888.00 2015-06-17 08:12:39.875 168 12407.02 72.62 54448.80 88888.00 2015-06-17 08:12:40.000 168 12407.10 72.72 54448.80 88888.00 2015-06-17 08:12:40.125 168 12407.12 72.78 54448.80 88888.00 2015-06-17 08:12:40.250 168 12407.08 72.78 54448.80 88888.00 2015-06-17 08:12:40.375 168 12407.08 72.83 54448.80 88888.00 2015-06-17 08:12:40.500 168 12407.12 72.88 54448.80 88888.00 2015-06-17 08:12:40.625 168 12407.20 73.00 54448.80 88888.00 2015-06-17 08:12:40.750 168 12407.27 73.05 54448.78 88888.00 2015-06-17 08:12:40.875 168 12407.25 73.08 54448.78 88888.00 2015-06-17 08:12:41.000 168 12407.23 73.10 54448.75 88888.00 2015-06-17 08:12:41.125 168 12407.27 73.15 54448.75 88888.00 2015-06-17 08:12:41.250 168 12407.33 73.20 54448.75 88888.00 2015-06-17 08:12:41.375 168 12407.38 73.25 54448.75 88888.00 2015-06-17 08:12:41.500 168 12407.48 73.28 54448.75 88888.00 2015-06-17 08:12:41.625 168 12407.50 73.28 54448.72 88888.00 2015-06-17 08:12:41.750 168 12407.55 73.33 54448.70 88888.00 2015-06-17 08:12:41.875 168 12407.58 73.35 54448.68 88888.00 2015-06-17 08:12:42.000 168 12407.55 73.38 54448.68 88888.00 2015-06-17 08:12:42.125 168 12407.55 73.40 54448.70 88888.00 2015-06-17 08:12:42.250 168 12407.60 73.40 54448.68 88888.00 2015-06-17 08:12:42.375 168 12407.75 73.40 54448.70 88888.00 2015-06-17 08:12:42.500 168 12407.80 73.45 54448.70 88888.00 2015-06-17 08:12:42.625 168 12407.77 73.47 54448.65 88888.00 2015-06-17 08:12:42.750 168 12407.77 73.50 54448.65 88888.00 2015-06-17 08:12:42.875 168 12407.85 73.58 54448.65 88888.00 2015-06-17 08:12:43.000 168 12407.88 73.62 54448.68 88888.00 2015-06-17 08:12:43.125 168 12407.92 73.65 54448.65 88888.00 2015-06-17 08:12:43.250 168 12407.98 73.70 54448.62 88888.00 2015-06-17 08:12:43.375 168 12408.02 73.72 54448.62 88888.00 2015-06-17 08:12:43.500 168 12408.00 73.80 54448.62 88888.00 2015-06-17 08:12:43.625 168 12408.05 73.88 54448.62 88888.00 2015-06-17 08:12:43.750 168 12408.15 73.97 54448.60 88888.00 2015-06-17 08:12:43.875 168 12408.23 74.03 54448.60 88888.00 2015-06-17 08:12:44.000 168 12408.27 74.08 54448.57 88888.00 2015-06-17 08:12:44.125 168 12408.33 74.12 54448.57 88888.00 2015-06-17 08:12:44.250 168 12408.25 74.20 54448.55 88888.00 2015-06-17 08:12:44.375 168 12408.30 74.25 54448.53 88888.00 2015-06-17 08:12:44.500 168 12408.40 74.33 54448.55 88888.00 2015-06-17 08:12:44.625 168 12408.50 74.38 54448.55 88888.00 2015-06-17 08:12:44.750 168 12408.52 74.45 54448.53 88888.00 2015-06-17 08:12:44.875 168 12408.55 74.50 54448.53 88888.00 2015-06-17 08:12:45.000 168 12408.65 74.55 54448.53 88888.00 2015-06-17 08:12:45.125 168 12408.70 74.65 54448.53 88888.00 2015-06-17 08:12:45.250 168 12408.75 74.75 54448.53 88888.00 2015-06-17 08:12:45.375 168 12408.77 74.80 54448.53 88888.00 2015-06-17 08:12:45.500 168 12408.75 74.88 54448.50 88888.00 2015-06-17 08:12:45.625 168 12408.77 74.95 54448.50 88888.00 2015-06-17 08:12:45.750 168 12408.80 74.97 54448.47 88888.00 2015-06-17 08:12:45.875 168 12408.75 75.05 54448.47 88888.00 2015-06-17 08:12:46.000 168 12408.77 75.15 54448.47 88888.00 2015-06-17 08:12:46.125 168 12408.75 75.20 54448.47 88888.00 2015-06-17 08:12:46.250 168 12408.67 75.25 54448.47 88888.00 2015-06-17 08:12:46.375 168 12408.65 75.30 54448.47 88888.00 2015-06-17 08:12:46.500 168 12408.62 75.38 54448.50 88888.00 2015-06-17 08:12:46.625 168 12408.58 75.45 54448.50 88888.00 2015-06-17 08:12:46.750 168 12408.48 75.47 54448.53 88888.00 2015-06-17 08:12:46.875 168 12408.40 75.58 54448.50 88888.00 2015-06-17 08:12:47.000 168 12408.33 75.60 54448.53 88888.00 2015-06-17 08:12:47.125 168 12408.25 75.65 54448.53 88888.00 2015-06-17 08:12:47.250 168 12408.17 75.65 54448.53 88888.00 2015-06-17 08:12:47.375 168 12408.23 75.67 54448.53 88888.00 2015-06-17 08:12:47.500 168 12408.25 75.72 54448.53 88888.00 2015-06-17 08:12:47.625 168 12408.17 75.75 54448.53 88888.00 2015-06-17 08:12:47.750 168 12408.12 75.80 54448.53 88888.00 2015-06-17 08:12:47.875 168 12408.15 75.83 54448.53 88888.00 2015-06-17 08:12:48.000 168 12408.15 75.83 54448.57 88888.00 2015-06-17 08:12:48.125 168 12408.20 75.83 54448.57 88888.00 2015-06-17 08:12:48.250 168 12408.23 75.80 54448.60 88888.00 2015-06-17 08:12:48.375 168 12408.23 75.83 54448.60 88888.00 2015-06-17 08:12:48.500 168 12408.17 75.80 54448.60 88888.00 2015-06-17 08:12:48.625 168 12408.20 75.78 54448.60 88888.00 2015-06-17 08:12:48.750 168 12408.23 75.75 54448.60 88888.00 2015-06-17 08:12:48.875 168 12408.20 75.70 54448.62 88888.00 2015-06-17 08:12:49.000 168 12408.17 75.72 54448.62 88888.00 2015-06-17 08:12:49.125 168 12408.17 75.72 54448.65 88888.00 2015-06-17 08:12:49.250 168 12408.20 75.65 54448.68 88888.00 2015-06-17 08:12:49.375 168 12408.20 75.65 54448.68 88888.00 2015-06-17 08:12:49.500 168 12408.23 75.65 54448.68 88888.00 2015-06-17 08:12:49.625 168 12408.23 75.62 54448.68 88888.00 2015-06-17 08:12:49.750 168 12408.23 75.60 54448.68 88888.00 2015-06-17 08:12:49.875 168 12408.17 75.58 54448.70 88888.00 2015-06-17 08:12:50.000 168 12408.17 75.58 54448.70 88888.00 2015-06-17 08:12:50.125 168 12408.15 75.60 54448.75 88888.00 2015-06-17 08:12:50.250 168 12408.08 75.55 54448.75 88888.00 2015-06-17 08:12:50.375 168 12408.08 75.55 54448.72 88888.00 2015-06-17 08:12:50.500 168 12408.05 75.53 54448.75 88888.00 2015-06-17 08:12:50.625 168 12408.08 75.53 54448.72 88888.00 2015-06-17 08:12:50.750 168 12408.05 75.50 54448.75 88888.00 2015-06-17 08:12:50.875 168 12408.02 75.50 54448.78 88888.00 2015-06-17 08:12:51.000 168 12408.08 75.47 54448.78 88888.00 2015-06-17 08:12:51.125 168 12408.02 75.47 54448.78 88888.00 2015-06-17 08:12:51.250 168 12408.00 75.45 54448.80 88888.00 2015-06-17 08:12:51.375 168 12407.98 75.45 54448.78 88888.00 2015-06-17 08:12:51.500 168 12408.00 75.42 54448.80 88888.00 2015-06-17 08:12:51.625 168 12408.02 75.42 54448.80 88888.00 2015-06-17 08:12:51.750 168 12407.95 75.38 54448.82 88888.00 2015-06-17 08:12:51.875 168 12407.80 75.38 54448.80 88888.00 2015-06-17 08:12:52.000 168 12407.80 75.38 54448.80 88888.00 2015-06-17 08:12:52.125 168 12407.85 75.38 54448.80 88888.00 2015-06-17 08:12:52.250 168 12407.77 75.35 54448.82 88888.00 2015-06-17 08:12:52.375 168 12407.80 75.33 54448.82 88888.00 2015-06-17 08:12:52.500 168 12407.80 75.33 54448.82 88888.00 2015-06-17 08:12:52.625 168 12407.80 75.35 54448.85 88888.00 2015-06-17 08:12:52.750 168 12407.70 75.33 54448.85 88888.00 2015-06-17 08:12:52.875 168 12407.65 75.35 54448.85 88888.00 2015-06-17 08:12:53.000 168 12407.65 75.33 54448.85 88888.00 2015-06-17 08:12:53.125 168 12407.70 75.35 54448.85 88888.00 2015-06-17 08:12:53.250 168 12407.70 75.30 54448.88 88888.00 2015-06-17 08:12:53.375 168 12407.67 75.28 54448.88 88888.00 2015-06-17 08:12:53.500 168 12407.65 75.25 54448.85 88888.00 2015-06-17 08:12:53.625 168 12407.65 75.25 54448.82 88888.00 2015-06-17 08:12:53.750 168 12407.62 75.25 54448.88 88888.00 2015-06-17 08:12:53.875 168 12407.65 75.28 54448.93 88888.00 2015-06-17 08:12:54.000 168 12407.60 75.28 54448.88 88888.00 2015-06-17 08:12:54.125 168 12407.52 75.25 54448.90 88888.00 2015-06-17 08:12:54.250 168 12407.45 75.20 54448.93 88888.00 2015-06-17 08:12:54.375 168 12407.38 75.20 54448.93 88888.00 2015-06-17 08:12:54.500 168 12407.35 75.17 54448.88 88888.00 2015-06-17 08:12:54.625 168 12407.33 75.17 54448.90 88888.00 2015-06-17 08:12:54.750 168 12407.27 75.12 54448.90 88888.00 2015-06-17 08:12:54.875 168 12407.27 75.10 54448.90 88888.00 2015-06-17 08:12:55.000 168 12407.27 75.10 54448.88 88888.00 2015-06-17 08:12:55.125 168 12407.25 75.10 54448.90 88888.00 2015-06-17 08:12:55.250 168 12407.20 75.08 54448.93 88888.00 2015-06-17 08:12:55.375 168 12407.25 75.05 54448.93 88888.00 2015-06-17 08:12:55.500 168 12407.20 75.00 54448.95 88888.00 2015-06-17 08:12:55.625 168 12407.20 74.92 54448.90 88888.00 2015-06-17 08:12:55.750 168 12407.17 74.90 54448.90 88888.00 2015-06-17 08:12:55.875 168 12407.20 74.83 54448.93 88888.00 2015-06-17 08:12:56.000 168 12407.17 74.78 54448.93 88888.00 2015-06-17 08:12:56.125 168 12407.12 74.78 54448.97 88888.00 2015-06-17 08:12:56.250 168 12407.08 74.72 54448.97 88888.00 2015-06-17 08:12:56.375 168 12407.08 74.65 54448.95 88888.00 2015-06-17 08:12:56.500 168 12407.08 74.62 54448.95 88888.00 2015-06-17 08:12:56.625 168 12407.02 74.60 54448.95 88888.00 2015-06-17 08:12:56.750 168 12407.02 74.55 54448.97 88888.00 2015-06-17 08:12:56.875 168 12407.00 74.50 54448.95 88888.00 2015-06-17 08:12:57.000 168 12406.92 74.47 54448.95 88888.00 2015-06-17 08:12:57.125 168 12406.85 74.42 54449.00 88888.00 2015-06-17 08:12:57.250 168 12406.77 74.38 54448.97 88888.00 2015-06-17 08:12:57.375 168 12406.70 74.35 54448.97 88888.00 2015-06-17 08:12:57.500 168 12406.65 74.30 54449.03 88888.00 2015-06-17 08:12:57.625 168 12406.65 74.22 54449.05 88888.00 2015-06-17 08:12:57.750 168 12406.60 74.12 54449.03 88888.00 2015-06-17 08:12:57.875 168 12406.50 74.05 54449.05 88888.00 2015-06-17 08:12:58.000 168 12406.45 74.00 54449.05 88888.00 2015-06-17 08:12:58.125 168 12406.40 73.97 54449.07 88888.00 2015-06-17 08:12:58.250 168 12406.27 73.97 54449.10 88888.00 2015-06-17 08:12:58.375 168 12406.15 73.92 54449.12 88888.00 2015-06-17 08:12:58.500 168 12406.12 73.85 54449.10 88888.00 2015-06-17 08:12:58.625 168 12406.05 73.83 54449.10 88888.00 2015-06-17 08:12:58.750 168 12405.98 73.85 54449.12 88888.00 2015-06-17 08:12:58.875 168 12405.88 73.83 54449.15 88888.00 2015-06-17 08:12:59.000 168 12405.83 73.80 54449.12 88888.00 2015-06-17 08:12:59.125 168 12405.75 73.78 54449.18 88888.00 2015-06-17 08:12:59.250 168 12405.60 73.75 54449.20 88888.00 2015-06-17 08:12:59.375 168 12405.55 73.78 54449.18 88888.00 2015-06-17 08:12:59.500 168 12405.48 73.78 54449.18 88888.00 2015-06-17 08:12:59.625 168 12405.45 73.80 54449.20 88888.00 2015-06-17 08:12:59.750 168 12405.40 73.83 54449.22 88888.00 2015-06-17 08:12:59.875 168 12405.23 73.80 54449.20 88888.00 2015-06-17 08:13:00.000 168 12405.12 73.80 54449.20 88888.00 2015-06-17 08:13:00.125 168 12405.12 73.83 54449.22 88888.00 2015-06-17 08:13:00.250 168 12405.08 73.85 54449.25 88888.00 2015-06-17 08:13:00.375 168 12404.98 73.85 54449.25 88888.00 2015-06-17 08:13:00.500 168 12404.88 73.88 54449.28 88888.00 2015-06-17 08:13:00.625 168 12404.85 73.85 54449.25 88888.00 2015-06-17 08:13:00.750 168 12404.80 73.85 54449.30 88888.00 2015-06-17 08:13:00.875 168 12404.75 73.88 54449.28 88888.00 2015-06-17 08:13:01.000 168 12404.67 73.88 54449.25 88888.00 2015-06-17 08:13:01.125 168 12404.58 73.88 54449.28 88888.00 2015-06-17 08:13:01.250 168 12404.48 73.88 54449.30 88888.00 2015-06-17 08:13:01.375 168 12404.50 73.85 54449.30 88888.00 2015-06-17 08:13:01.500 168 12404.45 73.88 54449.32 88888.00 2015-06-17 08:13:01.625 168 12404.33 73.83 54449.32 88888.00 2015-06-17 08:13:01.750 168 12404.30 73.85 54449.32 88888.00 2015-06-17 08:13:01.875 168 12404.30 73.88 54449.35 88888.00 2015-06-17 08:13:02.000 168 12404.23 73.90 54449.38 88888.00 2015-06-17 08:13:02.125 168 12404.23 73.92 54449.38 88888.00 2015-06-17 08:13:02.250 168 12404.20 73.92 54449.40 88888.00 2015-06-17 08:13:02.375 168 12404.20 73.92 54449.38 88888.00 2015-06-17 08:13:02.500 168 12404.15 73.92 54449.40 88888.00 2015-06-17 08:13:02.625 168 12404.08 73.92 54449.40 88888.00 2015-06-17 08:13:02.750 168 12404.10 73.92 54449.40 88888.00 2015-06-17 08:13:02.875 168 12404.08 73.90 54449.43 88888.00 2015-06-17 08:13:03.000 168 12404.00 73.90 54449.43 88888.00 2015-06-17 08:13:03.125 168 12403.92 73.90 54449.47 88888.00 2015-06-17 08:13:03.250 168 12403.83 73.83 54449.47 88888.00 2015-06-17 08:13:03.375 168 12403.80 73.78 54449.45 88888.00 2015-06-17 08:13:03.500 168 12403.75 73.72 54449.47 88888.00 2015-06-17 08:13:03.625 168 12403.73 73.70 54449.53 88888.00 2015-06-17 08:13:03.750 168 12403.67 73.65 54449.53 88888.00 2015-06-17 08:13:03.875 168 12403.62 73.58 54449.55 88888.00 2015-06-17 08:13:04.000 168 12403.58 73.55 54449.53 88888.00 2015-06-17 08:13:04.125 168 12403.50 73.47 54449.55 88888.00 2015-06-17 08:13:04.250 168 12403.35 73.40 54449.57 88888.00 2015-06-17 08:13:04.375 168 12403.38 73.38 54449.60 88888.00 2015-06-17 08:13:04.500 168 12403.38 73.30 54449.62 88888.00 2015-06-17 08:13:04.625 168 12403.33 73.22 54449.62 88888.00 2015-06-17 08:13:04.750 168 12403.25 73.12 54449.62 88888.00 2015-06-17 08:13:04.875 168 12403.17 73.08 54449.65 88888.00 2015-06-17 08:13:05.000 168 12403.17 73.05 54449.68 88888.00 2015-06-17 08:13:05.125 168 12403.12 73.05 54449.70 88888.00 2015-06-17 08:13:05.250 168 12403.10 72.97 54449.72 88888.00 2015-06-17 08:13:05.375 168 12403.15 72.95 54449.72 88888.00 2015-06-17 08:13:05.500 168 12403.15 72.92 54449.75 88888.00 2015-06-17 08:13:05.625 168 12403.15 72.88 54449.72 88888.00 2015-06-17 08:13:05.750 168 12403.12 72.83 54449.75 88888.00 2015-06-17 08:13:05.875 168 12403.08 72.80 54449.75 88888.00 2015-06-17 08:13:06.000 168 12403.17 72.78 54449.72 88888.00 2015-06-17 08:13:06.125 168 12403.25 72.75 54449.75 88888.00 2015-06-17 08:13:06.250 168 12403.27 72.72 54449.72 88888.00 2015-06-17 08:13:06.375 168 12403.30 72.70 54449.72 88888.00 2015-06-17 08:13:06.500 168 12403.25 72.72 54449.72 88888.00 2015-06-17 08:13:06.625 168 12403.27 72.75 54449.75 88888.00 2015-06-17 08:13:06.750 168 12403.30 72.75 54449.75 88888.00 2015-06-17 08:13:06.875 168 12403.25 72.72 54449.72 88888.00 2015-06-17 08:13:07.000 168 12403.23 72.72 54449.72 88888.00 2015-06-17 08:13:07.125 168 12403.27 72.70 54449.72 88888.00 2015-06-17 08:13:07.250 168 12403.30 72.70 54449.80 88888.00 2015-06-17 08:13:07.375 168 12403.40 72.70 54449.78 88888.00 2015-06-17 08:13:07.500 168 12403.40 72.67 54449.75 88888.00 2015-06-17 08:13:07.625 168 12403.45 72.67 54449.75 88888.00 2015-06-17 08:13:07.750 168 12403.48 72.72 54449.82 88888.00 2015-06-17 08:13:07.875 168 12403.50 72.72 54449.85 88888.00 2015-06-17 08:13:08.000 168 12403.50 72.70 54449.82 88888.00 2015-06-17 08:13:08.125 168 12403.48 72.67 54449.82 88888.00 2015-06-17 08:13:08.250 168 12403.42 72.62 54449.85 88888.00 2015-06-17 08:13:08.375 168 12403.40 72.62 54449.85 88888.00 2015-06-17 08:13:08.500 168 12403.38 72.62 54449.85 88888.00 2015-06-17 08:13:08.625 168 12403.38 72.62 54449.88 88888.00 2015-06-17 08:13:08.750 168 12403.38 72.62 54449.88 88888.00 2015-06-17 08:13:08.875 168 12403.45 72.58 54449.88 88888.00 2015-06-17 08:13:09.000 168 12403.50 72.50 54449.85 88888.00 2015-06-17 08:13:09.125 168 12403.52 72.47 54449.85 88888.00 2015-06-17 08:13:09.250 168 12403.50 72.47 54449.90 88888.00 2015-06-17 08:13:09.375 168 12403.52 72.42 54449.88 88888.00 2015-06-17 08:13:09.500 168 12403.65 72.40 54449.88 88888.00 2015-06-17 08:13:09.625 168 12403.80 72.38 54449.90 88888.00 2015-06-17 08:13:09.750 168 12403.90 72.35 54449.90 88888.00 2015-06-17 08:13:09.875 168 12404.00 72.30 54449.90 88888.00 2015-06-17 08:13:10.000 168 12404.02 72.28 54449.90 88888.00 2015-06-17 08:13:10.125 168 12404.02 72.25 54449.88 88888.00 2015-06-17 08:13:10.250 168 12404.12 72.25 54449.90 88888.00 2015-06-17 08:13:10.375 168 12404.20 72.25 54449.88 88888.00 2015-06-17 08:13:10.500 168 12404.25 72.25 54449.88 88888.00 2015-06-17 08:13:10.625 168 12404.35 72.25 54449.90 88888.00 2015-06-17 08:13:10.750 168 12404.45 72.25 54449.93 88888.00 2015-06-17 08:13:10.875 168 12404.48 72.28 54449.90 88888.00 2015-06-17 08:13:11.000 168 12404.52 72.30 54449.88 88888.00 2015-06-17 08:13:11.125 168 12404.60 72.35 54449.88 88888.00 2015-06-17 08:13:11.250 168 12404.62 72.38 54449.85 88888.00 2015-06-17 08:13:11.375 168 12404.75 72.40 54449.82 88888.00 2015-06-17 08:13:11.500 168 12404.88 72.50 54449.85 88888.00 2015-06-17 08:13:11.625 168 12404.88 72.58 54449.85 88888.00 2015-06-17 08:13:11.750 168 12404.88 72.62 54449.82 88888.00 2015-06-17 08:13:11.875 168 12404.90 72.67 54449.82 88888.00 2015-06-17 08:13:12.000 168 12405.00 72.70 54449.82 88888.00 2015-06-17 08:13:12.125 168 12405.08 72.75 54449.78 88888.00 2015-06-17 08:13:12.250 168 12405.17 72.78 54449.80 88888.00 2015-06-17 08:13:12.375 168 12405.23 72.85 54449.80 88888.00 2015-06-17 08:13:12.500 168 12405.25 72.90 54449.80 88888.00 2015-06-17 08:13:12.625 168 12405.25 72.95 54449.78 88888.00 2015-06-17 08:13:12.750 168 12405.27 72.97 54449.75 88888.00 2015-06-17 08:13:12.875 168 12405.35 73.00 54449.70 88888.00 2015-06-17 08:13:13.000 168 12405.42 73.03 54449.70 88888.00 2015-06-17 08:13:13.125 168 12405.40 73.05 54449.72 88888.00 2015-06-17 08:13:13.250 168 12405.38 73.08 54449.70 88888.00 2015-06-17 08:13:13.375 168 12405.40 73.12 54449.70 88888.00 2015-06-17 08:13:13.500 168 12405.38 73.17 54449.72 88888.00 2015-06-17 08:13:13.625 168 12405.35 73.22 54449.72 88888.00 2015-06-17 08:13:13.750 168 12405.35 73.28 54449.68 88888.00 2015-06-17 08:13:13.875 168 12405.35 73.28 54449.68 88888.00 2015-06-17 08:13:14.000 168 12405.30 73.30 54449.65 88888.00 2015-06-17 08:13:14.125 168 12405.27 73.30 54449.62 88888.00 2015-06-17 08:13:14.250 168 12405.38 73.35 54449.68 88888.00 2015-06-17 08:13:14.375 168 12405.45 73.38 54449.65 88888.00 2015-06-17 08:13:14.500 168 12405.42 73.35 54449.65 88888.00 2015-06-17 08:13:14.625 168 12405.35 73.38 54449.62 88888.00 2015-06-17 08:13:14.750 168 12405.35 73.38 54449.62 88888.00 2015-06-17 08:13:14.875 168 12405.35 73.42 54449.60 88888.00 2015-06-17 08:13:15.000 168 12405.35 73.38 54449.57 88888.00 2015-06-17 08:13:15.125 168 12405.45 73.40 54449.57 88888.00 2015-06-17 08:13:15.250 168 12405.48 73.38 54449.57 88888.00 2015-06-17 08:13:15.375 168 12405.50 73.38 54449.60 88888.00 2015-06-17 08:13:15.500 168 12405.50 73.38 54449.57 88888.00 2015-06-17 08:13:15.625 168 12405.50 73.35 54449.55 88888.00 2015-06-17 08:13:15.750 168 12405.60 73.33 54449.55 88888.00 2015-06-17 08:13:15.875 168 12405.67 73.35 54449.55 88888.00 2015-06-17 08:13:16.000 168 12405.73 73.40 54449.55 88888.00 2015-06-17 08:13:16.125 168 12405.77 73.40 54449.55 88888.00 2015-06-17 08:13:16.250 168 12405.80 73.38 54449.50 88888.00 2015-06-17 08:13:16.375 168 12405.85 73.40 54449.50 88888.00 2015-06-17 08:13:16.500 168 12405.77 73.45 54449.47 88888.00 2015-06-17 08:13:16.625 168 12405.70 73.50 54449.47 88888.00 2015-06-17 08:13:16.750 168 12405.65 73.53 54449.50 88888.00 2015-06-17 08:13:16.875 168 12405.65 73.55 54449.50 88888.00 2015-06-17 08:13:17.000 168 12405.58 73.58 54449.47 88888.00 2015-06-17 08:13:17.125 168 12405.50 73.62 54449.50 88888.00 2015-06-17 08:13:17.250 168 12405.45 73.67 54449.50 88888.00 2015-06-17 08:13:17.375 168 12405.42 73.67 54449.50 88888.00 2015-06-17 08:13:17.500 168 12405.40 73.70 54449.47 88888.00 2015-06-17 08:13:17.625 168 12405.45 73.72 54449.50 88888.00 2015-06-17 08:13:17.750 168 12405.45 73.75 54449.53 88888.00 2015-06-17 08:13:17.875 168 12405.38 73.80 54449.50 88888.00 2015-06-17 08:13:18.000 168 12405.38 73.85 54449.47 88888.00 2015-06-17 08:13:18.125 168 12405.35 73.88 54449.50 88888.00 2015-06-17 08:13:18.250 168 12405.25 73.90 54449.53 88888.00 2015-06-17 08:13:18.375 168 12405.17 73.92 54449.47 88888.00 2015-06-17 08:13:18.500 168 12405.12 73.97 54449.50 88888.00 2015-06-17 08:13:18.625 168 12405.12 73.92 54449.50 88888.00 2015-06-17 08:13:18.750 168 12405.15 73.95 54449.50 88888.00 2015-06-17 08:13:18.875 168 12405.15 73.95 54449.47 88888.00 2015-06-17 08:13:19.000 168 12405.15 73.95 54449.45 88888.00 2015-06-17 08:13:19.125 168 12405.12 73.95 54449.50 88888.00 2015-06-17 08:13:19.250 168 12405.10 73.92 54449.50 88888.00 2015-06-17 08:13:19.375 168 12405.02 73.92 54449.47 88888.00 2015-06-17 08:13:19.500 168 12404.98 73.90 54449.45 88888.00 2015-06-17 08:13:19.625 168 12405.00 73.90 54449.50 88888.00 2015-06-17 08:13:19.750 168 12405.02 73.83 54449.47 88888.00 2015-06-17 08:13:19.875 168 12405.08 73.80 54449.47 88888.00 2015-06-17 08:13:20.000 168 12405.05 73.78 54449.50 88888.00 2015-06-17 08:13:20.125 168 12405.02 73.75 54449.53 88888.00 2015-06-17 08:13:20.250 168 12404.98 73.70 54449.55 88888.00 2015-06-17 08:13:20.375 168 12404.98 73.67 54449.53 88888.00 2015-06-17 08:13:20.500 168 12404.95 73.60 54449.55 88888.00 2015-06-17 08:13:20.625 168 12404.90 73.50 54449.53 88888.00 2015-06-17 08:13:20.750 168 12404.85 73.40 54449.55 88888.00 2015-06-17 08:13:20.875 168 12404.85 73.35 54449.55 88888.00 2015-06-17 08:13:21.000 168 12404.88 73.28 54449.55 88888.00 2015-06-17 08:13:21.125 168 12404.83 73.22 54449.55 88888.00 2015-06-17 08:13:21.250 168 12404.75 73.12 54449.57 88888.00 2015-06-17 08:13:21.375 168 12404.83 73.10 54449.57 88888.00 2015-06-17 08:13:21.500 168 12404.85 73.03 54449.60 88888.00 2015-06-17 08:13:21.625 168 12404.83 73.03 54449.60 88888.00 2015-06-17 08:13:21.750 168 12404.75 73.00 54449.62 88888.00 2015-06-17 08:13:21.875 168 12404.75 72.90 54449.62 88888.00 2015-06-17 08:13:22.000 168 12404.80 72.83 54449.62 88888.00 2015-06-17 08:13:22.125 168 12404.83 72.80 54449.65 88888.00 2015-06-17 08:13:22.250 168 12404.80 72.75 54449.62 88888.00 2015-06-17 08:13:22.375 168 12404.77 72.75 54449.62 88888.00 2015-06-17 08:13:22.500 168 12404.77 72.72 54449.65 88888.00 2015-06-17 08:13:22.625 168 12404.80 72.72 54449.68 88888.00 2015-06-17 08:13:22.750 168 12404.85 72.72 54449.70 88888.00 2015-06-17 08:13:22.875 168 12404.85 72.72 54449.70 88888.00 2015-06-17 08:13:23.000 168 12404.85 72.70 54449.68 88888.00 2015-06-17 08:13:23.125 168 12404.88 72.70 54449.70 88888.00 2015-06-17 08:13:23.250 168 12404.90 72.67 54449.68 88888.00 2015-06-17 08:13:23.375 168 12404.92 72.72 54449.65 88888.00 2015-06-17 08:13:23.500 168 12404.90 72.72 54449.65 88888.00 2015-06-17 08:13:23.625 168 12405.02 72.72 54449.65 88888.00 2015-06-17 08:13:23.750 168 12405.17 72.72 54449.65 88888.00 2015-06-17 08:13:23.875 168 12405.27 72.78 54449.65 88888.00 2015-06-17 08:13:24.000 168 12405.30 72.83 54449.65 88888.00 2015-06-17 08:13:24.125 168 12405.42 72.83 54449.68 88888.00 2015-06-17 08:13:24.250 168 12405.45 72.85 54449.62 88888.00 2015-06-17 08:13:24.375 168 12405.45 72.90 54449.62 88888.00 2015-06-17 08:13:24.500 168 12405.52 72.92 54449.62 88888.00 2015-06-17 08:13:24.625 168 12405.60 72.95 54449.62 88888.00 2015-06-17 08:13:24.750 168 12405.70 73.00 54449.62 88888.00 2015-06-17 08:13:24.875 168 12405.75 73.03 54449.57 88888.00 2015-06-17 08:13:25.000 168 12405.77 73.05 54449.57 88888.00 2015-06-17 08:13:25.125 168 12405.85 73.10 54449.57 88888.00 2015-06-17 08:13:25.250 168 12405.98 73.15 54449.55 88888.00 2015-06-17 08:13:25.375 168 12406.08 73.22 54449.55 88888.00 2015-06-17 08:13:25.500 168 12406.10 73.22 54449.55 88888.00 2015-06-17 08:13:25.625 168 12406.10 73.22 54449.53 88888.00 2015-06-17 08:13:25.750 168 12406.08 73.25 54449.53 88888.00 2015-06-17 08:13:25.875 168 12406.20 73.28 54449.50 88888.00 2015-06-17 08:13:26.000 168 12406.33 73.30 54449.47 88888.00 2015-06-17 08:13:26.125 168 12406.38 73.30 54449.50 88888.00 2015-06-17 08:13:26.250 168 12406.42 73.30 54449.50 88888.00 2015-06-17 08:13:26.375 168 12406.52 73.30 54449.53 88888.00 2015-06-17 08:13:26.500 168 12406.62 73.28 54449.50 88888.00 2015-06-17 08:13:26.625 168 12406.70 73.28 54449.47 88888.00 2015-06-17 08:13:26.750 168 12406.77 73.22 54449.50 88888.00 2015-06-17 08:13:26.875 168 12406.85 73.17 54449.50 88888.00 2015-06-17 08:13:27.000 168 12406.90 73.12 54449.50 88888.00 2015-06-17 08:13:27.125 168 12406.92 73.10 54449.47 88888.00 2015-06-17 08:13:27.250 168 12406.98 73.03 54449.50 88888.00 2015-06-17 08:13:27.375 168 12407.05 73.05 54449.50 88888.00 2015-06-17 08:13:27.500 168 12407.08 73.03 54449.53 88888.00 2015-06-17 08:13:27.625 168 12407.12 72.97 54449.53 88888.00 2015-06-17 08:13:27.750 168 12407.15 72.95 54449.50 88888.00 2015-06-17 08:13:27.875 168 12407.15 72.97 54449.53 88888.00 2015-06-17 08:13:28.000 168 12407.10 72.90 54449.50 88888.00 2015-06-17 08:13:28.125 168 12407.00 72.90 54449.53 88888.00 2015-06-17 08:13:28.250 168 12406.95 72.85 54449.53 88888.00 2015-06-17 08:13:28.375 168 12406.98 72.85 54449.53 88888.00 2015-06-17 08:13:28.500 168 12406.95 72.85 54449.53 88888.00 2015-06-17 08:13:28.625 168 12406.90 72.83 54449.53 88888.00 2015-06-17 08:13:28.750 168 12406.80 72.85 54449.55 88888.00 2015-06-17 08:13:28.875 168 12406.75 72.85 54449.60 88888.00 2015-06-17 08:13:29.000 168 12406.77 72.83 54449.60 88888.00 2015-06-17 08:13:29.125 168 12406.75 72.78 54449.60 88888.00 2015-06-17 08:13:29.250 168 12406.67 72.70 54449.57 88888.00 2015-06-17 08:13:29.375 168 12406.67 72.67 54449.57 88888.00 2015-06-17 08:13:29.500 168 12406.67 72.62 54449.60 88888.00 2015-06-17 08:13:29.625 168 12406.70 72.58 54449.62 88888.00 2015-06-17 08:13:29.750 168 12406.75 72.50 54449.62 88888.00 2015-06-17 08:13:29.875 168 12406.70 72.45 54449.62 88888.00 2015-06-17 08:13:30.000 168 12406.62 72.40 54449.62 88888.00 2015-06-17 08:13:30.125 168 12406.70 72.33 54449.62 88888.00 2015-06-17 08:13:30.250 168 12406.70 72.22 54449.62 88888.00 2015-06-17 08:13:30.375 168 12406.65 72.15 54449.62 88888.00 2015-06-17 08:13:30.500 168 12406.62 72.10 54449.62 88888.00 2015-06-17 08:13:30.625 168 12406.65 72.03 54449.65 88888.00 2015-06-17 08:13:30.750 168 12406.62 72.00 54449.65 88888.00 2015-06-17 08:13:30.875 168 12406.60 71.95 54449.65 88888.00 2015-06-17 08:13:31.000 168 12406.58 71.88 54449.68 88888.00 2015-06-17 08:13:31.125 168 12406.55 71.85 54449.68 88888.00 2015-06-17 08:13:31.250 168 12406.50 71.80 54449.70 88888.00 2015-06-17 08:13:31.375 168 12406.50 71.75 54449.70 88888.00 2015-06-17 08:13:31.500 168 12406.45 71.72 54449.68 88888.00 2015-06-17 08:13:31.625 168 12406.42 71.70 54449.70 88888.00 2015-06-17 08:13:31.750 168 12406.42 71.65 54449.72 88888.00 2015-06-17 08:13:31.875 168 12406.40 71.58 54449.72 88888.00 2015-06-17 08:13:32.000 168 12406.35 71.55 54449.72 88888.00 2015-06-17 08:13:32.125 168 12406.25 71.55 54449.75 88888.00 2015-06-17 08:13:32.250 168 12406.17 71.45 54449.75 88888.00 2015-06-17 08:13:32.375 168 12406.15 71.42 54449.78 88888.00 2015-06-17 08:13:32.500 168 12406.12 71.40 54449.80 88888.00 2015-06-17 08:13:32.625 168 12406.02 71.40 54449.80 88888.00 2015-06-17 08:13:32.750 168 12405.95 71.40 54449.80 88888.00 2015-06-17 08:13:32.875 168 12405.90 71.35 54449.78 88888.00 2015-06-17 08:13:33.000 168 12405.88 71.33 54449.78 88888.00 2015-06-17 08:13:33.125 168 12405.80 71.30 54449.78 88888.00 2015-06-17 08:13:33.250 168 12405.75 71.33 54449.82 88888.00 2015-06-17 08:13:33.375 168 12405.75 71.33 54449.82 88888.00 2015-06-17 08:13:33.500 168 12405.75 71.33 54449.82 88888.00 2015-06-17 08:13:33.625 168 12405.77 71.33 54449.80 88888.00 2015-06-17 08:13:33.750 168 12405.73 71.33 54449.80 88888.00 2015-06-17 08:13:33.875 168 12405.77 71.30 54449.82 88888.00 2015-06-17 08:13:34.000 168 12405.77 71.35 54449.80 88888.00 2015-06-17 08:13:34.125 168 12405.75 71.35 54449.82 88888.00 2015-06-17 08:13:34.250 168 12405.67 71.35 54449.82 88888.00 2015-06-17 08:13:34.375 168 12405.70 71.40 54449.85 88888.00 2015-06-17 08:13:34.500 168 12405.73 71.42 54449.85 88888.00 2015-06-17 08:13:34.625 168 12405.75 71.38 54449.85 88888.00 2015-06-17 08:13:34.750 168 12405.75 71.38 54449.82 88888.00 2015-06-17 08:13:34.875 168 12405.77 71.35 54449.82 88888.00 2015-06-17 08:13:35.000 168 12405.88 71.38 54449.82 88888.00 2015-06-17 08:13:35.125 168 12405.92 71.38 54449.82 88888.00 2015-06-17 08:13:35.250 168 12405.85 71.33 54449.80 88888.00 2015-06-17 08:13:35.375 168 12406.00 71.30 54449.82 88888.00 2015-06-17 08:13:35.500 168 12406.08 71.28 54449.85 88888.00 2015-06-17 08:13:35.625 168 12406.17 71.28 54449.82 88888.00 2015-06-17 08:13:35.750 168 12406.17 71.20 54449.82 88888.00 2015-06-17 08:13:35.875 168 12406.23 71.22 54449.80 88888.00 2015-06-17 08:13:36.000 168 12406.35 71.25 54449.80 88888.00 2015-06-17 08:13:36.125 168 12406.42 71.28 54449.82 88888.00 2015-06-17 08:13:36.250 168 12406.52 71.25 54449.82 88888.00 2015-06-17 08:13:36.375 168 12406.58 71.25 54449.80 88888.00 2015-06-17 08:13:36.500 168 12406.62 71.25 54449.80 88888.00 2015-06-17 08:13:36.625 168 12406.75 71.25 54449.80 88888.00 2015-06-17 08:13:36.750 168 12406.90 71.33 54449.78 88888.00 2015-06-17 08:13:36.875 168 12407.02 71.33 54449.78 88888.00 2015-06-17 08:13:37.000 168 12407.08 71.35 54449.72 88888.00 2015-06-17 08:13:37.125 168 12407.15 71.40 54449.75 88888.00 2015-06-17 08:13:37.250 168 12407.20 71.42 54449.70 88888.00 2015-06-17 08:13:37.375 168 12407.25 71.50 54449.68 88888.00 2015-06-17 08:13:37.500 168 12407.35 71.55 54449.70 88888.00 2015-06-17 08:13:37.625 168 12407.48 71.62 54449.70 88888.00 2015-06-17 08:13:37.750 168 12407.55 71.65 54449.68 88888.00 2015-06-17 08:13:37.875 168 12407.70 71.70 54449.65 88888.00 2015-06-17 08:13:38.000 168 12407.83 71.72 54449.60 88888.00 2015-06-17 08:13:38.125 168 12407.88 71.78 54449.60 88888.00 2015-06-17 08:13:38.250 168 12407.90 71.83 54449.60 88888.00 2015-06-17 08:13:38.375 168 12408.00 71.83 54449.57 88888.00 2015-06-17 08:13:38.500 168 12408.20 71.88 54449.60 88888.00 2015-06-17 08:13:38.625 168 12408.33 71.90 54449.60 88888.00 2015-06-17 08:13:38.750 168 12408.38 71.92 54449.60 88888.00 2015-06-17 08:13:38.875 168 12408.48 71.92 54449.57 88888.00 2015-06-17 08:13:39.000 168 12408.55 71.92 54449.53 88888.00 2015-06-17 08:13:39.125 168 12408.65 71.92 54449.55 88888.00 2015-06-17 08:13:39.250 168 12408.77 71.92 54449.53 88888.00 2015-06-17 08:13:39.375 168 12408.92 71.97 54449.53 88888.00 2015-06-17 08:13:39.500 168 12409.05 71.97 54449.50 88888.00 2015-06-17 08:13:39.625 168 12409.12 71.97 54449.53 88888.00 2015-06-17 08:13:39.750 168 12409.12 71.97 54449.55 88888.00 2015-06-17 08:13:39.875 168 12409.17 71.97 54449.55 88888.00 2015-06-17 08:13:40.000 168 12409.23 71.95 54449.53 88888.00 2015-06-17 08:13:40.125 168 12409.33 71.97 54449.50 88888.00 2015-06-17 08:13:40.250 168 12409.33 71.97 54449.53 88888.00 2015-06-17 08:13:40.375 168 12409.38 72.00 54449.55 88888.00 2015-06-17 08:13:40.500 168 12409.38 72.00 54449.55 88888.00 2015-06-17 08:13:40.625 168 12409.40 72.00 54449.53 88888.00 2015-06-17 08:13:40.750 168 12409.40 72.00 54449.53 88888.00 2015-06-17 08:13:40.875 168 12409.42 72.00 54449.55 88888.00 2015-06-17 08:13:41.000 168 12409.55 72.03 54449.53 88888.00 2015-06-17 08:13:41.125 168 12409.60 72.03 54449.55 88888.00 2015-06-17 08:13:41.250 168 12409.62 72.03 54449.53 88888.00 2015-06-17 08:13:41.375 168 12409.70 72.03 54449.50 88888.00 2015-06-17 08:13:41.500 168 12409.75 72.03 54449.50 88888.00 2015-06-17 08:13:41.625 168 12409.83 72.03 54449.53 88888.00 2015-06-17 08:13:41.750 168 12409.88 72.03 54449.50 88888.00 2015-06-17 08:13:41.875 168 12409.88 72.05 54449.50 88888.00 2015-06-17 08:13:42.000 168 12409.92 72.05 54449.50 88888.00 2015-06-17 08:13:42.125 168 12409.98 72.05 54449.47 88888.00 2015-06-17 08:13:42.250 168 12410.02 72.03 54449.47 88888.00 2015-06-17 08:13:42.375 168 12410.08 72.08 54449.45 88888.00 2015-06-17 08:13:42.500 168 12410.20 72.10 54449.45 88888.00 2015-06-17 08:13:42.625 168 12410.33 72.12 54449.47 88888.00 2015-06-17 08:13:42.750 168 12410.42 72.15 54449.47 88888.00 2015-06-17 08:13:42.875 168 12410.45 72.15 54449.45 88888.00 2015-06-17 08:13:43.000 168 12410.52 72.17 54449.43 88888.00 2015-06-17 08:13:43.125 168 12410.60 72.20 54449.45 88888.00 2015-06-17 08:13:43.250 168 12410.67 72.22 54449.45 88888.00 2015-06-17 08:13:43.375 168 12410.77 72.20 54449.40 88888.00 2015-06-17 08:13:43.500 168 12410.90 72.22 54449.40 88888.00 2015-06-17 08:13:43.625 168 12411.05 72.28 54449.40 88888.00 2015-06-17 08:13:43.750 168 12411.15 72.30 54449.43 88888.00 2015-06-17 08:13:43.875 168 12411.20 72.28 54449.38 88888.00 2015-06-17 08:13:44.000 168 12411.25 72.30 54449.38 88888.00 2015-06-17 08:13:44.125 168 12411.33 72.35 54449.38 88888.00 2015-06-17 08:13:44.250 168 12411.50 72.35 54449.35 88888.00 2015-06-17 08:13:44.375 168 12411.67 72.38 54449.35 88888.00 2015-06-17 08:13:44.500 168 12411.77 72.42 54449.32 88888.00 2015-06-17 08:13:44.625 168 12411.85 72.42 54449.30 88888.00 2015-06-17 08:13:44.750 168 12411.90 72.45 54449.30 88888.00 2015-06-17 08:13:44.875 168 12411.98 72.53 54449.32 88888.00 2015-06-17 08:13:45.000 168 12412.10 72.55 54449.28 88888.00 2015-06-17 08:13:45.125 168 12412.23 72.60 54449.28 88888.00 2015-06-17 08:13:45.250 168 12412.30 72.60 54449.25 88888.00 2015-06-17 08:13:45.375 168 12412.40 72.65 54449.28 88888.00 2015-06-17 08:13:45.500 168 12412.48 72.67 54449.25 88888.00 2015-06-17 08:13:45.625 168 12412.58 72.67 54449.22 88888.00 2015-06-17 08:13:45.750 168 12412.70 72.72 54449.25 88888.00 2015-06-17 08:13:45.875 168 12412.75 72.75 54449.20 88888.00 2015-06-17 08:13:46.000 168 12412.83 72.75 54449.18 88888.00 2015-06-17 08:13:46.125 168 12412.85 72.78 54449.20 88888.00 2015-06-17 08:13:46.250 168 12412.90 72.83 54449.20 88888.00 2015-06-17 08:13:46.375 168 12413.00 72.85 54449.18 88888.00 2015-06-17 08:13:46.500 168 12413.05 72.90 54449.18 88888.00 2015-06-17 08:13:46.625 168 12413.08 72.92 54449.20 88888.00 2015-06-17 08:13:46.750 168 12413.12 72.97 54449.20 88888.00 2015-06-17 08:13:46.875 168 12413.20 73.00 54449.18 88888.00 2015-06-17 08:13:47.000 168 12413.23 73.03 54449.20 88888.00 2015-06-17 08:13:47.125 168 12413.25 73.03 54449.18 88888.00 2015-06-17 08:13:47.250 168 12413.23 72.97 54449.20 88888.00 2015-06-17 08:13:47.375 168 12413.33 73.03 54449.22 88888.00 2015-06-17 08:13:47.500 168 12413.35 73.03 54449.20 88888.00 2015-06-17 08:13:47.625 168 12413.33 73.03 54449.20 88888.00 2015-06-17 08:13:47.750 168 12413.35 73.05 54449.20 88888.00 2015-06-17 08:13:47.875 168 12413.40 73.03 54449.20 88888.00 2015-06-17 08:13:48.000 168 12413.42 73.00 54449.18 88888.00 2015-06-17 08:13:48.125 168 12413.42 73.00 54449.20 88888.00 2015-06-17 08:13:48.250 168 12413.42 73.00 54449.22 88888.00 2015-06-17 08:13:48.375 168 12413.38 72.95 54449.20 88888.00 2015-06-17 08:13:48.500 168 12413.35 72.95 54449.22 88888.00 2015-06-17 08:13:48.625 168 12413.33 72.92 54449.22 88888.00 2015-06-17 08:13:48.750 168 12413.27 72.92 54449.25 88888.00 2015-06-17 08:13:48.875 168 12413.23 72.90 54449.28 88888.00 2015-06-17 08:13:49.000 168 12413.12 72.88 54449.28 88888.00 2015-06-17 08:13:49.125 168 12413.02 72.83 54449.30 88888.00 2015-06-17 08:13:49.250 168 12412.83 72.80 54449.30 88888.00 2015-06-17 08:13:49.375 168 12412.62 72.78 54449.30 88888.00 2015-06-17 08:13:49.500 168 12412.58 72.78 54449.32 88888.00 2015-06-17 08:13:49.625 168 12412.52 72.72 54449.35 88888.00 2015-06-17 08:13:49.750 168 12412.48 72.70 54449.35 88888.00 2015-06-17 08:13:49.875 168 12412.40 72.70 54449.38 88888.00 2015-06-17 08:13:50.000 168 12412.25 72.65 54449.38 88888.00 2015-06-17 08:13:50.125 168 12412.08 72.60 54449.40 88888.00 2015-06-17 08:13:50.250 168 12411.98 72.58 54449.45 88888.00 2015-06-17 08:13:50.375 168 12411.95 72.58 54449.47 88888.00 2015-06-17 08:13:50.500 168 12411.83 72.53 54449.53 88888.00 2015-06-17 08:13:50.625 168 12411.75 72.47 54449.53 88888.00 2015-06-17 08:13:50.750 168 12411.73 72.47 54449.50 88888.00 2015-06-17 08:13:50.875 168 12411.67 72.45 54449.53 88888.00 2015-06-17 08:13:51.000 168 12411.62 72.35 54449.53 88888.00 2015-06-17 08:13:51.125 168 12411.60 72.30 54449.55 88888.00 2015-06-17 08:13:51.250 168 12411.55 72.28 54449.57 88888.00 2015-06-17 08:13:51.375 168 12411.58 72.28 54449.57 88888.00 2015-06-17 08:13:51.500 168 12411.52 72.20 54449.60 88888.00 2015-06-17 08:13:51.625 168 12411.55 72.15 54449.60 88888.00 2015-06-17 08:13:51.750 168 12411.60 72.10 54449.60 88888.00 2015-06-17 08:13:51.875 168 12411.55 72.05 54449.62 88888.00 2015-06-17 08:13:52.000 168 12411.55 72.08 54449.62 88888.00 2015-06-17 08:13:52.125 168 12411.62 72.03 54449.65 88888.00 2015-06-17 08:13:52.250 168 12411.60 71.97 54449.65 88888.00 2015-06-17 08:13:52.375 168 12411.62 71.92 54449.65 88888.00 2015-06-17 08:13:52.500 168 12411.62 71.88 54449.68 88888.00 2015-06-17 08:13:52.625 168 12411.65 71.83 54449.70 88888.00 2015-06-17 08:13:52.750 168 12411.67 71.78 54449.72 88888.00 2015-06-17 08:13:52.875 168 12411.73 71.70 54449.72 88888.00 2015-06-17 08:13:53.000 168 12411.73 71.62 54449.72 88888.00 2015-06-17 08:13:53.125 168 12411.70 71.58 54449.72 88888.00 2015-06-17 08:13:53.250 168 12411.67 71.50 54449.75 88888.00 2015-06-17 08:13:53.375 168 12411.75 71.45 54449.78 88888.00 2015-06-17 08:13:53.500 168 12411.77 71.38 54449.78 88888.00 2015-06-17 08:13:53.625 168 12411.83 71.28 54449.78 88888.00 2015-06-17 08:13:53.750 168 12411.88 71.20 54449.80 88888.00 2015-06-17 08:13:53.875 168 12411.90 71.15 54449.82 88888.00 2015-06-17 08:13:54.000 168 12411.95 71.05 54449.78 88888.00 2015-06-17 08:13:54.125 168 12412.00 70.97 54449.80 88888.00 2015-06-17 08:13:54.250 168 12412.00 70.92 54449.88 88888.00 2015-06-17 08:13:54.375 168 12412.02 70.85 54449.88 88888.00 2015-06-17 08:13:54.500 168 12412.00 70.80 54449.93 88888.00 2015-06-17 08:13:54.625 168 12411.98 70.75 54449.95 88888.00 2015-06-17 08:13:54.750 168 12411.98 70.67 54449.97 88888.00 2015-06-17 08:13:54.875 168 12411.98 70.65 54450.00 88888.00 2015-06-17 08:13:55.000 168 12411.95 70.58 54450.03 88888.00 2015-06-17 08:13:55.125 168 12411.90 70.53 54450.03 88888.00 2015-06-17 08:13:55.250 168 12411.83 70.47 54450.05 88888.00 2015-06-17 08:13:55.375 168 12411.88 70.45 54450.07 88888.00 2015-06-17 08:13:55.500 168 12411.80 70.40 54450.10 88888.00 2015-06-17 08:13:55.625 168 12411.70 70.33 54450.10 88888.00 2015-06-17 08:13:55.750 168 12411.62 70.28 54450.10 88888.00 2015-06-17 08:13:55.875 168 12411.60 70.25 54450.12 88888.00 2015-06-17 08:13:56.000 168 12411.58 70.22 54450.12 88888.00 2015-06-17 08:13:56.125 168 12411.50 70.17 54450.12 88888.00 2015-06-17 08:13:56.250 168 12411.42 70.12 54450.15 88888.00 2015-06-17 08:13:56.375 168 12411.40 70.10 54450.20 88888.00 2015-06-17 08:13:56.500 168 12411.40 70.10 54450.20 88888.00 2015-06-17 08:13:56.625 168 12411.38 70.00 54450.18 88888.00 2015-06-17 08:13:56.750 168 12411.42 69.97 54450.18 88888.00 2015-06-17 08:13:56.875 168 12411.48 69.95 54450.20 88888.00 2015-06-17 08:13:57.000 168 12411.48 69.95 54450.20 88888.00 2015-06-17 08:13:57.125 168 12411.50 69.92 54450.22 88888.00 2015-06-17 08:13:57.250 168 12411.58 69.88 54450.25 88888.00 2015-06-17 08:13:57.375 168 12411.62 69.88 54450.22 88888.00 2015-06-17 08:13:57.500 168 12411.62 69.85 54450.22 88888.00 2015-06-17 08:13:57.625 168 12411.70 69.85 54450.22 88888.00 2015-06-17 08:13:57.750 168 12411.75 69.83 54450.20 88888.00 2015-06-17 08:13:57.875 168 12411.77 69.80 54450.22 88888.00 2015-06-17 08:13:58.000 168 12411.75 69.80 54450.20 88888.00 2015-06-17 08:13:58.125 168 12411.75 69.78 54450.20 88888.00 2015-06-17 08:13:58.250 168 12411.85 69.80 54450.22 88888.00 2015-06-17 08:13:58.375 168 12411.95 69.83 54450.22 88888.00 2015-06-17 08:13:58.500 168 12412.00 69.85 54450.22 88888.00 2015-06-17 08:13:58.625 168 12412.02 69.85 54450.22 88888.00 2015-06-17 08:13:58.750 168 12412.02 69.88 54450.25 88888.00 2015-06-17 08:13:58.875 168 12412.05 69.85 54450.25 88888.00 2015-06-17 08:13:59.000 168 12412.02 69.88 54450.20 88888.00 2015-06-17 08:13:59.125 168 12412.05 69.85 54450.22 88888.00 2015-06-17 08:13:59.250 168 12412.02 69.85 54450.25 88888.00 2015-06-17 08:13:59.375 168 12412.02 69.85 54450.25 88888.00 2015-06-17 08:13:59.500 168 12412.02 69.90 54450.25 88888.00 2015-06-17 08:13:59.625 168 12412.00 69.90 54450.28 88888.00 2015-06-17 08:13:59.750 168 12411.98 69.85 54450.28 88888.00 2015-06-17 08:13:59.875 168 12411.95 69.83 54450.28 88888.00 2015-06-17 08:14:00.000 168 12411.98 69.78 54450.30 88888.00 2015-06-17 08:14:00.125 168 12412.00 69.72 54450.32 88888.00 2015-06-17 08:14:00.250 168 12411.95 69.67 54450.35 88888.00 2015-06-17 08:14:00.375 168 12411.92 69.62 54450.35 88888.00 2015-06-17 08:14:00.500 168 12411.88 69.62 54450.35 88888.00 2015-06-17 08:14:00.625 168 12411.80 69.58 54450.38 88888.00 2015-06-17 08:14:00.750 168 12411.73 69.53 54450.38 88888.00 2015-06-17 08:14:00.875 168 12411.70 69.45 54450.40 88888.00 2015-06-17 08:14:01.000 168 12411.67 69.40 54450.43 88888.00 2015-06-17 08:14:01.125 168 12411.62 69.35 54450.45 88888.00 2015-06-17 08:14:01.250 168 12411.58 69.28 54450.45 88888.00 2015-06-17 08:14:01.375 168 12411.62 69.22 54450.45 88888.00 2015-06-17 08:14:01.500 168 12411.55 69.17 54450.47 88888.00 2015-06-17 08:14:01.625 168 12411.48 69.12 54450.47 88888.00 2015-06-17 08:14:01.750 168 12411.40 69.08 54450.50 88888.00 2015-06-17 08:14:01.875 168 12411.40 68.97 54450.50 88888.00 2015-06-17 08:14:02.000 168 12411.38 68.90 54450.50 88888.00 2015-06-17 08:14:02.125 168 12411.33 68.90 54450.53 88888.00 2015-06-17 08:14:02.250 168 12411.25 68.83 54450.55 88888.00 2015-06-17 08:14:02.375 168 12411.17 68.78 54450.55 88888.00 2015-06-17 08:14:02.500 168 12411.12 68.72 54450.60 88888.00 2015-06-17 08:14:02.625 168 12411.10 68.65 54450.62 88888.00 2015-06-17 08:14:02.750 168 12411.05 68.60 54450.65 88888.00 2015-06-17 08:14:02.875 168 12410.98 68.55 54450.68 88888.00 2015-06-17 08:14:03.000 168 12410.85 68.50 54450.68 88888.00 2015-06-17 08:14:03.125 168 12410.80 68.47 54450.70 88888.00 2015-06-17 08:14:03.250 168 12410.70 68.42 54450.75 88888.00 2015-06-17 08:14:03.375 168 12410.58 68.38 54450.75 88888.00 2015-06-17 08:14:03.500 168 12410.45 68.38 54450.78 88888.00 2015-06-17 08:14:03.625 168 12410.40 68.33 54450.82 88888.00 2015-06-17 08:14:03.750 168 12410.27 68.28 54450.85 88888.00 2015-06-17 08:14:03.875 168 12410.15 68.22 54450.85 88888.00 2015-06-17 08:14:04.000 168 12410.05 68.20 54450.85 88888.00 2015-06-17 08:14:04.125 168 12409.88 68.15 54450.90 88888.00 2015-06-17 08:14:04.250 168 12409.77 68.10 54450.93 88888.00 2015-06-17 08:14:04.375 168 12409.70 68.10 54450.93 88888.00 2015-06-17 08:14:04.500 168 12409.62 68.10 54450.97 88888.00 2015-06-17 08:14:04.625 168 12409.52 68.05 54451.03 88888.00 2015-06-17 08:14:04.750 168 12409.38 68.00 54451.05 88888.00 2015-06-17 08:14:04.875 168 12409.30 67.97 54451.07 88888.00 2015-06-17 08:14:05.000 168 12409.23 67.92 54451.10 88888.00 2015-06-17 08:14:05.125 168 12409.08 67.85 54451.12 88888.00 2015-06-17 08:14:05.250 168 12408.90 67.75 54451.12 88888.00 2015-06-17 08:14:05.375 168 12408.88 67.75 54451.15 88888.00 2015-06-17 08:14:05.500 168 12408.80 67.70 54451.18 88888.00 2015-06-17 08:14:05.625 168 12408.70 67.62 54451.20 88888.00 2015-06-17 08:14:05.750 168 12408.62 67.60 54451.25 88888.00 2015-06-17 08:14:05.875 168 12408.55 67.55 54451.25 88888.00 2015-06-17 08:14:06.000 168 12408.40 67.47 54451.28 88888.00 2015-06-17 08:14:06.125 168 12408.33 67.42 54451.30 88888.00 2015-06-17 08:14:06.250 168 12408.27 67.35 54451.30 88888.00 2015-06-17 08:14:06.375 168 12408.17 67.33 54451.38 88888.00 2015-06-17 08:14:06.500 168 12408.02 67.25 54451.40 88888.00 2015-06-17 08:14:06.625 168 12407.90 67.20 54451.43 88888.00 2015-06-17 08:14:06.750 168 12407.77 67.17 54451.43 88888.00 2015-06-17 08:14:06.875 168 12407.65 67.10 54451.45 88888.00 2015-06-17 08:14:07.000 168 12407.58 67.08 54451.45 88888.00 2015-06-17 08:14:07.125 168 12407.50 67.05 54451.47 88888.00 2015-06-17 08:14:07.250 168 12407.42 67.00 54451.50 88888.00 2015-06-17 08:14:07.375 168 12407.40 66.97 54451.53 88888.00 2015-06-17 08:14:07.500 168 12407.33 66.95 54451.53 88888.00 2015-06-17 08:14:07.625 168 12407.25 66.92 54451.57 88888.00 2015-06-17 08:14:07.750 168 12407.20 66.88 54451.55 88888.00 2015-06-17 08:14:07.875 168 12407.15 66.83 54451.57 88888.00 2015-06-17 08:14:08.000 168 12407.15 66.83 54451.57 88888.00 2015-06-17 08:14:08.125 168 12407.08 66.83 54451.60 88888.00 2015-06-17 08:14:08.250 168 12407.00 66.78 54451.65 88888.00 2015-06-17 08:14:08.375 168 12407.10 66.72 54451.65 88888.00 2015-06-17 08:14:08.500 168 12407.10 66.70 54451.65 88888.00 2015-06-17 08:14:08.625 168 12407.12 66.67 54451.65 88888.00 2015-06-17 08:14:08.750 168 12407.15 66.70 54451.68 88888.00 2015-06-17 08:14:08.875 168 12407.23 66.72 54451.70 88888.00 2015-06-17 08:14:09.000 168 12407.25 66.72 54451.68 88888.00 2015-06-17 08:14:09.125 168 12407.25 66.67 54451.70 88888.00 2015-06-17 08:14:09.250 168 12407.25 66.67 54451.70 88888.00 2015-06-17 08:14:09.375 168 12407.33 66.67 54451.70 88888.00 2015-06-17 08:14:09.500 168 12407.42 66.67 54451.70 88888.00 2015-06-17 08:14:09.625 168 12407.50 66.72 54451.70 88888.00 2015-06-17 08:14:09.750 168 12407.58 66.78 54451.72 88888.00 2015-06-17 08:14:09.875 168 12407.62 66.80 54451.72 88888.00 2015-06-17 08:14:10.000 168 12407.65 66.88 54451.75 88888.00 2015-06-17 08:14:10.125 168 12407.67 66.92 54451.75 88888.00 2015-06-17 08:14:10.250 168 12407.65 66.97 54451.70 88888.00 2015-06-17 08:14:10.375 168 12407.73 67.00 54451.70 88888.00 2015-06-17 08:14:10.500 168 12407.80 67.05 54451.75 88888.00 2015-06-17 08:14:10.625 168 12407.85 67.10 54451.75 88888.00 2015-06-17 08:14:10.750 168 12407.92 67.15 54451.75 88888.00 2015-06-17 08:14:10.875 168 12408.05 67.17 54451.75 88888.00 2015-06-17 08:14:11.000 168 12408.10 67.17 54451.75 88888.00 2015-06-17 08:14:11.125 168 12408.12 67.22 54451.72 88888.00 2015-06-17 08:14:11.250 168 12408.12 67.25 54451.70 88888.00 2015-06-17 08:14:11.375 168 12408.17 67.28 54451.70 88888.00 2015-06-17 08:14:11.500 168 12408.25 67.33 54451.70 88888.00 2015-06-17 08:14:11.625 168 12408.30 67.35 54451.68 88888.00 2015-06-17 08:14:11.750 168 12408.35 67.38 54451.70 88888.00 2015-06-17 08:14:11.875 168 12408.40 67.45 54451.70 88888.00 2015-06-17 08:14:12.000 168 12408.38 67.50 54451.70 88888.00 2015-06-17 08:14:12.125 168 12408.45 67.55 54451.70 88888.00 2015-06-17 08:14:12.250 168 12408.55 67.60 54451.72 88888.00 2015-06-17 08:14:12.375 168 12408.62 67.65 54451.70 88888.00 2015-06-17 08:14:12.500 168 12408.62 67.72 54451.72 88888.00 2015-06-17 08:14:12.625 168 12408.65 67.80 54451.68 88888.00 2015-06-17 08:14:12.750 168 12408.67 67.88 54451.68 88888.00 2015-06-17 08:14:12.875 168 12408.73 67.95 54451.68 88888.00 2015-06-17 08:14:13.000 168 12408.83 68.00 54451.65 88888.00 2015-06-17 08:14:13.125 168 12408.90 68.05 54451.65 88888.00 2015-06-17 08:14:13.250 168 12408.92 68.12 54451.65 88888.00 2015-06-17 08:14:13.375 168 12408.98 68.17 54451.65 88888.00 2015-06-17 08:14:13.500 168 12409.02 68.28 54451.62 88888.00 2015-06-17 08:14:13.625 168 12409.12 68.38 54451.62 88888.00 2015-06-17 08:14:13.750 168 12409.20 68.42 54451.62 88888.00 2015-06-17 08:14:13.875 168 12409.20 68.50 54451.60 88888.00 2015-06-17 08:14:14.000 168 12409.23 68.55 54451.55 88888.00 2015-06-17 08:14:14.125 168 12409.27 68.65 54451.57 88888.00 2015-06-17 08:14:14.250 168 12409.33 68.72 54451.55 88888.00 2015-06-17 08:14:14.375 168 12409.38 68.80 54451.55 88888.00 2015-06-17 08:14:14.500 168 12409.45 68.85 54451.55 88888.00 2015-06-17 08:14:14.625 168 12409.45 68.97 54451.55 88888.00 2015-06-17 08:14:14.750 168 12409.48 69.08 54451.57 88888.00 2015-06-17 08:14:14.875 168 12409.48 69.12 54451.55 88888.00 2015-06-17 08:14:15.000 168 12409.58 69.15 54451.53 88888.00 2015-06-17 08:14:15.125 168 12409.58 69.25 54451.55 88888.00 2015-06-17 08:14:15.250 168 12409.58 69.35 54451.53 88888.00 2015-06-17 08:14:15.375 168 12409.60 69.40 54451.53 88888.00 2015-06-17 08:14:15.500 168 12409.60 69.50 54451.53 88888.00 2015-06-17 08:14:15.625 168 12409.58 69.55 54451.50 88888.00 2015-06-17 08:14:15.750 168 12409.58 69.62 54451.53 88888.00 2015-06-17 08:14:15.875 168 12409.52 69.67 54451.50 88888.00 2015-06-17 08:14:16.000 168 12409.50 69.70 54451.50 88888.00 2015-06-17 08:14:16.125 168 12409.50 69.78 54451.50 88888.00 2015-06-17 08:14:16.250 168 12409.52 69.85 54451.53 88888.00 2015-06-17 08:14:16.375 168 12409.55 69.90 54451.50 88888.00 2015-06-17 08:14:16.500 168 12409.50 69.97 54451.50 88888.00 2015-06-17 08:14:16.625 168 12409.52 70.03 54451.50 88888.00 2015-06-17 08:14:16.750 168 12409.50 70.12 54451.50 88888.00 2015-06-17 08:14:16.875 168 12409.55 70.20 54451.50 88888.00 2015-06-17 08:14:17.000 168 12409.58 70.25 54451.47 88888.00 2015-06-17 08:14:17.125 168 12409.55 70.30 54451.50 88888.00 2015-06-17 08:14:17.250 168 12409.58 70.38 54451.53 88888.00 2015-06-17 08:14:17.375 168 12409.65 70.40 54451.53 88888.00 2015-06-17 08:14:17.500 168 12409.60 70.42 54451.50 88888.00 2015-06-17 08:14:17.625 168 12409.65 70.45 54451.47 88888.00 2015-06-17 08:14:17.750 168 12409.67 70.50 54451.47 88888.00 2015-06-17 08:14:17.875 168 12409.67 70.55 54451.50 88888.00 2015-06-17 08:14:18.000 168 12409.70 70.53 54451.45 88888.00 2015-06-17 08:14:18.125 168 12409.70 70.55 54451.45 88888.00 2015-06-17 08:14:18.250 168 12409.75 70.60 54451.47 88888.00 2015-06-17 08:14:18.375 168 12409.77 70.62 54451.47 88888.00 2015-06-17 08:14:18.500 168 12409.75 70.65 54451.47 88888.00 2015-06-17 08:14:18.625 168 12409.75 70.67 54451.50 88888.00 2015-06-17 08:14:18.750 168 12409.75 70.70 54451.50 88888.00 2015-06-17 08:14:18.875 168 12409.75 70.75 54451.47 88888.00 2015-06-17 08:14:19.000 168 12409.75 70.80 54451.47 88888.00 2015-06-17 08:14:19.125 168 12409.73 70.83 54451.50 88888.00 2015-06-17 08:14:19.250 168 12409.67 70.88 54451.50 88888.00 2015-06-17 08:14:19.375 168 12409.67 70.90 54451.50 88888.00 2015-06-17 08:14:19.500 168 12409.62 71.03 54451.53 88888.00 2015-06-17 08:14:19.625 168 12409.60 71.10 54451.55 88888.00 2015-06-17 08:14:19.750 168 12409.62 71.20 54451.57 88888.00 2015-06-17 08:14:19.875 168 12409.58 71.25 54451.57 88888.00 2015-06-17 08:14:20.000 168 12409.55 71.28 54451.60 88888.00 2015-06-17 08:14:20.125 168 12409.55 71.38 54451.62 88888.00 2015-06-17 08:14:20.250 168 12409.50 71.40 54451.60 88888.00 2015-06-17 08:14:20.375 168 12409.58 71.47 54451.60 88888.00 2015-06-17 08:14:20.500 168 12409.50 71.53 54451.62 88888.00 2015-06-17 08:14:20.625 168 12409.58 71.60 54451.60 88888.00 2015-06-17 08:14:20.750 168 12409.60 71.67 54451.60 88888.00 2015-06-17 08:14:20.875 168 12409.58 71.72 54451.60 88888.00 2015-06-17 08:14:21.000 168 12409.58 71.78 54451.60 88888.00 2015-06-17 08:14:21.125 168 12409.58 71.83 54451.62 88888.00 2015-06-17 08:14:21.250 168 12409.62 71.95 54451.65 88888.00 2015-06-17 08:14:21.375 168 12409.70 72.05 54451.65 88888.00 2015-06-17 08:14:21.500 168 12409.73 72.12 54451.65 88888.00 2015-06-17 08:14:21.625 168 12409.75 72.17 54451.65 88888.00 2015-06-17 08:14:21.750 168 12409.83 72.28 54451.65 88888.00 2015-06-17 08:14:21.875 168 12409.88 72.40 54451.68 88888.00 2015-06-17 08:14:22.000 168 12409.90 72.47 54451.68 88888.00 2015-06-17 08:14:22.125 168 12409.95 72.58 54451.72 88888.00 2015-06-17 08:14:22.250 168 12410.02 72.67 54451.72 88888.00 2015-06-17 08:14:22.375 168 12410.08 72.75 54451.72 88888.00 2015-06-17 08:14:22.500 168 12410.12 72.83 54451.75 88888.00 2015-06-17 08:14:22.625 168 12410.17 72.90 54451.72 88888.00 2015-06-17 08:14:22.750 168 12410.25 72.97 54451.75 88888.00 2015-06-17 08:14:22.875 168 12410.30 73.08 54451.75 88888.00 2015-06-17 08:14:23.000 168 12410.35 73.17 54451.75 88888.00 2015-06-17 08:14:23.125 168 12410.42 73.25 54451.78 88888.00 2015-06-17 08:14:23.250 168 12410.42 73.30 54451.78 88888.00 2015-06-17 08:14:23.375 168 12410.45 73.35 54451.80 88888.00 2015-06-17 08:14:23.500 168 12410.48 73.42 54451.82 88888.00 2015-06-17 08:14:23.625 168 12410.52 73.47 54451.85 88888.00 2015-06-17 08:14:23.750 168 12410.55 73.53 54451.88 88888.00 2015-06-17 08:14:23.875 168 12410.67 73.58 54451.90 88888.00 2015-06-17 08:14:24.000 168 12410.75 73.60 54451.90 88888.00 2015-06-17 08:14:24.125 168 12410.80 73.62 54451.93 88888.00 2015-06-17 08:14:24.250 168 12410.80 73.65 54451.95 88888.00 2015-06-17 08:14:24.375 168 12410.90 73.65 54451.95 88888.00 2015-06-17 08:14:24.500 168 12410.95 73.67 54451.95 88888.00 2015-06-17 08:14:24.625 168 12410.92 73.67 54451.97 88888.00 2015-06-17 08:14:24.750 168 12410.85 73.72 54452.00 88888.00 2015-06-17 08:14:24.875 168 12410.85 73.72 54452.03 88888.00 2015-06-17 08:14:25.000 168 12410.90 73.75 54452.03 88888.00 2015-06-17 08:14:25.125 168 12410.98 73.83 54452.07 88888.00 2015-06-17 08:14:25.250 168 12410.95 73.88 54452.10 88888.00 2015-06-17 08:14:25.375 168 12410.95 73.88 54452.07 88888.00 2015-06-17 08:14:25.500 168 12411.00 73.92 54452.10 88888.00 2015-06-17 08:14:25.625 168 12411.12 73.95 54452.12 88888.00 2015-06-17 08:14:25.750 168 12411.17 73.92 54452.12 88888.00 2015-06-17 08:14:25.875 168 12411.23 73.97 54452.18 88888.00 2015-06-17 08:14:26.000 168 12411.17 74.00 54452.20 88888.00 2015-06-17 08:14:26.125 168 12411.12 74.00 54452.22 88888.00 2015-06-17 08:14:26.250 168 12411.10 73.95 54452.22 88888.00 2015-06-17 08:14:26.375 168 12411.17 73.97 54452.25 88888.00 2015-06-17 08:14:26.500 168 12411.25 74.03 54452.32 88888.00 2015-06-17 08:14:26.625 168 12411.25 74.00 54452.35 88888.00 2015-06-17 08:14:26.750 168 12411.15 73.95 54452.35 88888.00 2015-06-17 08:14:26.875 168 12411.20 73.97 54452.40 88888.00 2015-06-17 08:14:27.000 168 12411.25 74.00 54452.43 88888.00 2015-06-17 08:14:27.125 168 12411.20 74.00 54452.45 88888.00 2015-06-17 08:14:27.250 168 12411.15 74.00 54452.45 88888.00 2015-06-17 08:14:27.375 168 12411.12 73.97 54452.47 88888.00 2015-06-17 08:14:27.500 168 12411.08 74.00 54452.53 88888.00 2015-06-17 08:14:27.625 168 12410.98 74.03 54452.55 88888.00 2015-06-17 08:14:27.750 168 12410.95 74.10 54452.57 88888.00 2015-06-17 08:14:27.875 168 12410.92 74.15 54452.57 88888.00 2015-06-17 08:14:28.000 168 12410.92 74.20 54452.60 88888.00 2015-06-17 08:14:28.125 168 12410.95 74.25 54452.68 88888.00 2015-06-17 08:14:28.250 168 12410.88 74.30 54452.72 88888.00 2015-06-17 08:14:28.375 168 12410.80 74.33 54452.70 88888.00 2015-06-17 08:14:28.500 168 12410.77 74.35 54452.72 88888.00 2015-06-17 08:14:28.625 168 12410.73 74.40 54452.72 88888.00 2015-06-17 08:14:28.750 168 12410.65 74.42 54452.75 88888.00 2015-06-17 08:14:28.875 168 12410.60 74.47 54452.80 88888.00 2015-06-17 08:14:29.000 168 12410.55 74.50 54452.82 88888.00 2015-06-17 08:14:29.125 168 12410.50 74.55 54452.82 88888.00 2015-06-17 08:14:29.250 168 12410.50 74.60 54452.85 88888.00 2015-06-17 08:14:29.375 168 12410.50 74.65 54452.85 88888.00 2015-06-17 08:14:29.500 168 12410.45 74.67 54452.88 88888.00 2015-06-17 08:14:29.625 168 12410.38 74.72 54452.88 88888.00 2015-06-17 08:14:29.750 168 12410.38 74.80 54452.93 88888.00 2015-06-17 08:14:29.875 168 12410.38 74.88 54452.95 88888.00 2015-06-17 08:14:30.000 168 12410.40 74.90 54452.97 88888.00 2015-06-17 08:14:30.125 168 12410.38 74.95 54453.00 88888.00 2015-06-17 08:14:30.250 168 12410.27 74.97 54453.03 88888.00 2015-06-17 08:14:30.375 168 12410.25 75.00 54453.03 88888.00 2015-06-17 08:14:30.500 168 12410.25 75.08 54453.05 88888.00 2015-06-17 08:14:30.625 168 12410.23 75.10 54453.10 88888.00 2015-06-17 08:14:30.750 168 12410.15 75.12 54453.10 88888.00 2015-06-17 08:14:30.875 168 12410.12 75.12 54453.12 88888.00 2015-06-17 08:14:31.000 168 12410.10 75.15 54453.15 88888.00 2015-06-17 08:14:31.125 168 12410.10 75.15 54453.15 88888.00 2015-06-17 08:14:31.250 168 12410.02 75.17 54453.18 88888.00 2015-06-17 08:14:31.375 168 12409.98 75.20 54453.20 88888.00 2015-06-17 08:14:31.500 168 12409.95 75.17 54453.22 88888.00 2015-06-17 08:14:31.625 168 12409.92 75.17 54453.28 88888.00 2015-06-17 08:14:31.750 168 12409.88 75.15 54453.25 88888.00 2015-06-17 08:14:31.875 168 12409.83 75.15 54453.28 88888.00 2015-06-17 08:14:32.000 168 12409.77 75.17 54453.32 88888.00 2015-06-17 08:14:32.125 168 12409.67 75.17 54453.38 88888.00 2015-06-17 08:14:32.250 168 12409.55 75.12 54453.43 88888.00 2015-06-17 08:14:32.375 168 12409.50 75.12 54453.47 88888.00 2015-06-17 08:14:32.500 168 12409.38 75.12 54453.47 88888.00 2015-06-17 08:14:32.625 168 12409.35 75.10 54453.50 88888.00 2015-06-17 08:14:32.750 168 12409.30 75.03 54453.53 88888.00 2015-06-17 08:14:32.875 168 12409.27 75.00 54453.55 88888.00 2015-06-17 08:14:33.000 168 12409.20 74.95 54453.57 88888.00 2015-06-17 08:14:33.125 168 12409.05 74.90 54453.60 88888.00 2015-06-17 08:14:33.250 168 12408.90 74.80 54453.62 88888.00 2015-06-17 08:14:33.375 168 12408.92 74.78 54453.62 88888.00 2015-06-17 08:14:33.500 168 12408.88 74.72 54453.68 88888.00 2015-06-17 08:14:33.625 168 12408.83 74.65 54453.70 88888.00 2015-06-17 08:14:33.750 168 12408.77 74.60 54453.72 88888.00 2015-06-17 08:14:33.875 168 12408.70 74.55 54453.78 88888.00 2015-06-17 08:14:34.000 168 12408.62 74.53 54453.80 88888.00 2015-06-17 08:14:34.125 168 12408.58 74.47 54453.85 88888.00 2015-06-17 08:14:34.250 168 12408.50 74.40 54453.82 88888.00 2015-06-17 08:14:34.375 168 12408.45 74.35 54453.82 88888.00 2015-06-17 08:14:34.500 168 12408.42 74.30 54453.85 88888.00 2015-06-17 08:14:34.625 168 12408.42 74.28 54453.90 88888.00 2015-06-17 08:14:34.750 168 12408.40 74.20 54453.95 88888.00 2015-06-17 08:14:34.875 168 12408.40 74.15 54453.97 88888.00 2015-06-17 08:14:35.000 168 12408.42 74.10 54454.03 88888.00 2015-06-17 08:14:35.125 168 12408.40 74.05 54454.05 88888.00 2015-06-17 08:14:35.250 168 12408.40 73.95 54454.10 88888.00 2015-06-17 08:14:35.375 168 12408.40 73.88 54454.10 88888.00 2015-06-17 08:14:35.500 168 12408.42 73.80 54454.12 88888.00 2015-06-17 08:14:35.625 168 12408.48 73.72 54454.18 88888.00 2015-06-17 08:14:35.750 168 12408.50 73.65 54454.20 88888.00 2015-06-17 08:14:35.875 168 12408.55 73.60 54454.22 88888.00 2015-06-17 08:14:36.000 168 12408.58 73.55 54454.22 88888.00 2015-06-17 08:14:36.125 168 12408.60 73.47 54454.28 88888.00 2015-06-17 08:14:36.250 168 12408.60 73.35 54454.30 88888.00 2015-06-17 08:14:36.375 168 12408.62 73.30 54454.35 88888.00 2015-06-17 08:14:36.500 168 12408.60 73.28 54454.38 88888.00 2015-06-17 08:14:36.625 168 12408.55 73.22 54454.40 88888.00 2015-06-17 08:14:36.750 168 12408.50 73.17 54454.43 88888.00 2015-06-17 08:14:36.875 168 12408.40 73.10 54454.43 88888.00 2015-06-17 08:14:37.000 168 12408.35 73.05 54454.45 88888.00 2015-06-17 08:14:37.125 168 12408.25 73.05 54454.45 88888.00 2015-06-17 08:14:37.250 168 12408.15 73.05 54454.53 88888.00 2015-06-17 08:14:37.375 168 12408.15 73.10 54454.57 88888.00 2015-06-17 08:14:37.500 168 12408.08 73.08 54454.60 88888.00 2015-06-17 08:14:37.625 168 12408.00 73.05 54454.57 88888.00 2015-06-17 08:14:37.750 168 12407.95 73.03 54454.62 88888.00 2015-06-17 08:14:37.875 168 12407.83 73.03 54454.68 88888.00 2015-06-17 08:14:38.000 168 12407.80 73.08 54454.70 88888.00 2015-06-17 08:14:38.125 168 12407.77 73.12 54454.70 88888.00 2015-06-17 08:14:38.250 168 12407.73 73.17 54454.75 88888.00 2015-06-17 08:14:38.375 168 12407.75 73.20 54454.75 88888.00 2015-06-17 08:14:38.500 168 12407.65 73.20 54454.75 88888.00 2015-06-17 08:14:38.625 168 12407.58 73.20 54454.75 88888.00 2015-06-17 08:14:38.750 168 12407.58 73.28 54454.78 88888.00 2015-06-17 08:14:38.875 168 12407.52 73.30 54454.80 88888.00 2015-06-17 08:14:39.000 168 12407.45 73.35 54454.80 88888.00 2015-06-17 08:14:39.125 168 12407.42 73.45 54454.80 88888.00 2015-06-17 08:14:39.250 168 12407.48 73.47 54454.82 88888.00 2015-06-17 08:14:39.375 168 12407.52 73.53 54454.85 88888.00 2015-06-17 08:14:39.500 168 12407.50 73.60 54454.88 88888.00 2015-06-17 08:14:39.625 168 12407.50 73.62 54454.88 88888.00 2015-06-17 08:14:39.750 168 12407.50 73.72 54454.88 88888.00 2015-06-17 08:14:39.875 168 12407.42 73.80 54454.90 88888.00 2015-06-17 08:14:40.000 168 12407.38 73.88 54454.90 88888.00 2015-06-17 08:14:40.125 168 12407.40 73.95 54454.93 88888.00 2015-06-17 08:14:40.250 168 12407.38 74.00 54454.93 88888.00 2015-06-17 08:14:40.375 168 12407.40 74.08 54454.93 88888.00 2015-06-17 08:14:40.500 168 12407.40 74.10 54454.93 88888.00 2015-06-17 08:14:40.625 168 12407.38 74.15 54454.93 88888.00 2015-06-17 08:14:40.750 168 12407.40 74.20 54454.93 88888.00 2015-06-17 08:14:40.875 168 12407.42 74.28 54454.95 88888.00 2015-06-17 08:14:41.000 168 12407.40 74.30 54454.93 88888.00 2015-06-17 08:14:41.125 168 12407.38 74.33 54454.95 88888.00 2015-06-17 08:14:41.250 168 12407.40 74.38 54454.97 88888.00 2015-06-17 08:14:41.375 168 12407.45 74.45 54455.00 88888.00 2015-06-17 08:14:41.500 168 12407.48 74.45 54455.03 88888.00 2015-06-17 08:14:41.625 168 12407.52 74.47 54455.00 88888.00 2015-06-17 08:14:41.750 168 12407.62 74.53 54455.00 88888.00 2015-06-17 08:14:41.875 168 12407.70 74.53 54455.03 88888.00 2015-06-17 08:14:42.000 168 12407.75 74.55 54455.03 88888.00 2015-06-17 08:14:42.125 168 12407.80 74.58 54455.05 88888.00 2015-06-17 08:14:42.250 168 12407.75 74.55 54455.07 88888.00 2015-06-17 08:14:42.375 168 12407.77 74.58 54455.07 88888.00 2015-06-17 08:14:42.500 168 12407.88 74.58 54455.10 88888.00 2015-06-17 08:14:42.625 168 12407.88 74.58 54455.07 88888.00 2015-06-17 08:14:42.750 168 12407.85 74.58 54455.10 88888.00 2015-06-17 08:14:42.875 168 12407.88 74.60 54455.15 88888.00 2015-06-17 08:14:43.000 168 12407.92 74.60 54455.12 88888.00 2015-06-17 08:14:43.125 168 12407.95 74.62 54455.15 88888.00 2015-06-17 08:14:43.250 168 12407.90 74.60 54455.12 88888.00 2015-06-17 08:14:43.375 168 12407.90 74.60 54455.12 88888.00 2015-06-17 08:14:43.500 168 12407.85 74.62 54455.15 88888.00 2015-06-17 08:14:43.625 168 12407.88 74.62 54455.18 88888.00 2015-06-17 08:14:43.750 168 12407.92 74.67 54455.20 88888.00 2015-06-17 08:14:43.875 168 12407.92 74.62 54455.20 88888.00 2015-06-17 08:14:44.000 168 12407.92 74.60 54455.20 88888.00 2015-06-17 08:14:44.125 168 12407.83 74.60 54455.22 88888.00 2015-06-17 08:14:44.250 168 12407.80 74.62 54455.22 88888.00 2015-06-17 08:14:44.375 168 12407.88 74.62 54455.25 88888.00 2015-06-17 08:14:44.500 168 12407.85 74.60 54455.25 88888.00 2015-06-17 08:14:44.625 168 12407.80 74.65 54455.28 88888.00 2015-06-17 08:14:44.750 168 12407.73 74.67 54455.28 88888.00 2015-06-17 08:14:44.875 168 12407.62 74.67 54455.28 88888.00 2015-06-17 08:14:45.000 168 12407.55 74.67 54455.30 88888.00 2015-06-17 08:14:45.125 168 12407.42 74.67 54455.32 88888.00 2015-06-17 08:14:45.250 168 12407.35 74.67 54455.35 88888.00 2015-06-17 08:14:45.375 168 12407.35 74.65 54455.32 88888.00 2015-06-17 08:14:45.500 168 12407.40 74.70 54455.38 88888.00 2015-06-17 08:14:45.625 168 12407.42 74.72 54455.40 88888.00 2015-06-17 08:14:45.750 168 12407.35 74.70 54455.38 88888.00 2015-06-17 08:14:45.875 168 12407.35 74.72 54455.40 88888.00 2015-06-17 08:14:46.000 168 12407.45 74.70 54455.45 88888.00 2015-06-17 08:14:46.125 168 12407.42 74.72 54455.47 88888.00 2015-06-17 08:14:46.250 168 12407.30 74.70 54455.47 88888.00 2015-06-17 08:14:46.375 168 12407.25 74.72 54455.45 88888.00 2015-06-17 08:14:46.500 168 12407.25 74.78 54455.45 88888.00 2015-06-17 08:14:46.625 168 12407.23 74.78 54455.47 88888.00 2015-06-17 08:14:46.750 168 12407.30 74.83 54455.47 88888.00 2015-06-17 08:14:46.875 168 12407.25 74.85 54455.47 88888.00 2015-06-17 08:14:47.000 168 12407.20 74.90 54455.50 88888.00 2015-06-17 08:14:47.125 168 12407.15 74.95 54455.53 88888.00 2015-06-17 08:14:47.250 168 12407.12 74.95 54455.55 88888.00 2015-06-17 08:14:47.375 168 12407.17 75.00 54455.53 88888.00 2015-06-17 08:14:47.500 168 12407.15 75.05 54455.53 88888.00 2015-06-17 08:14:47.625 168 12407.08 75.10 54455.53 88888.00 2015-06-17 08:14:47.750 168 12407.00 75.15 54455.55 88888.00 2015-06-17 08:14:47.875 168 12406.92 75.22 54455.57 88888.00 2015-06-17 08:14:48.000 168 12406.92 75.28 54455.57 88888.00 2015-06-17 08:14:48.125 168 12406.90 75.33 54455.60 88888.00 2015-06-17 08:14:48.250 168 12406.88 75.38 54455.62 88888.00 2015-06-17 08:14:48.375 168 12406.90 75.50 54455.62 88888.00 2015-06-17 08:14:48.500 168 12406.92 75.58 54455.60 88888.00 2015-06-17 08:14:48.625 168 12406.95 75.60 54455.57 88888.00 2015-06-17 08:14:48.750 168 12406.98 75.65 54455.60 88888.00 2015-06-17 08:14:48.875 168 12406.95 75.75 54455.62 88888.00 2015-06-17 08:14:49.000 168 12406.90 75.85 54455.62 88888.00 2015-06-17 08:14:49.125 168 12406.85 75.90 54455.65 88888.00 2015-06-17 08:14:49.250 168 12406.85 75.95 54455.68 88888.00 2015-06-17 08:14:49.375 168 12406.90 75.97 54455.62 88888.00 2015-06-17 08:14:49.500 168 12406.88 76.03 54455.62 88888.00 2015-06-17 08:14:49.625 168 12406.90 76.08 54455.65 88888.00 2015-06-17 08:14:49.750 168 12406.90 76.12 54455.65 88888.00 2015-06-17 08:14:49.875 168 12406.90 76.17 54455.68 88888.00 2015-06-17 08:14:50.000 168 12406.85 76.22 54455.65 88888.00 2015-06-17 08:14:50.125 168 12406.85 76.28 54455.70 88888.00 2015-06-17 08:14:50.250 168 12406.73 76.30 54455.70 88888.00 2015-06-17 08:14:50.375 168 12406.65 76.33 54455.70 88888.00 2015-06-17 08:14:50.500 168 12406.65 76.38 54455.68 88888.00 2015-06-17 08:14:50.625 168 12406.62 76.40 54455.70 88888.00 2015-06-17 08:14:50.750 168 12406.58 76.47 54455.75 88888.00 2015-06-17 08:14:50.875 168 12406.55 76.55 54455.80 88888.00 2015-06-17 08:14:51.000 168 12406.48 76.55 54455.78 88888.00 2015-06-17 08:14:51.125 168 12406.42 76.55 54455.80 88888.00 2015-06-17 08:14:51.250 168 12406.35 76.58 54455.82 88888.00 2015-06-17 08:14:51.375 168 12406.35 76.60 54455.82 88888.00 2015-06-17 08:14:51.500 168 12406.33 76.65 54455.85 88888.00 2015-06-17 08:14:51.625 168 12406.27 76.70 54455.85 88888.00 2015-06-17 08:14:51.750 168 12406.25 76.70 54455.85 88888.00 2015-06-17 08:14:51.875 168 12406.15 76.67 54455.85 88888.00 2015-06-17 08:14:52.000 168 12406.08 76.67 54455.85 88888.00 2015-06-17 08:14:52.125 168 12406.05 76.67 54455.85 88888.00 2015-06-17 08:14:52.250 168 12406.08 76.65 54455.82 88888.00 2015-06-17 08:14:52.375 168 12406.08 76.67 54455.82 88888.00 2015-06-17 08:14:52.500 168 12406.08 76.70 54455.85 88888.00 2015-06-17 08:14:52.625 168 12406.08 76.70 54455.88 88888.00 2015-06-17 08:14:52.750 168 12406.10 76.67 54455.88 88888.00 2015-06-17 08:14:52.875 168 12406.12 76.67 54455.88 88888.00 2015-06-17 08:14:53.000 168 12406.20 76.75 54455.90 88888.00 2015-06-17 08:14:53.125 168 12406.25 76.75 54455.93 88888.00 2015-06-17 08:14:53.250 168 12406.25 76.75 54455.95 88888.00 2015-06-17 08:14:53.375 168 12406.27 76.75 54455.93 88888.00 2015-06-17 08:14:53.500 168 12406.33 76.78 54455.93 88888.00 2015-06-17 08:14:53.625 168 12406.38 76.83 54455.95 88888.00 2015-06-17 08:14:53.750 168 12406.40 76.83 54455.97 88888.00 2015-06-17 08:14:53.875 168 12406.38 76.83 54455.97 88888.00 2015-06-17 08:14:54.000 168 12406.35 76.85 54455.95 88888.00 2015-06-17 08:14:54.125 168 12406.40 76.88 54455.95 88888.00 2015-06-17 08:14:54.250 168 12406.42 76.85 54455.95 88888.00 2015-06-17 08:14:54.375 168 12406.48 76.85 54455.97 88888.00 2015-06-17 08:14:54.500 168 12406.48 76.90 54456.00 88888.00 2015-06-17 08:14:54.625 168 12406.55 76.95 54456.03 88888.00 2015-06-17 08:14:54.750 168 12406.62 76.95 54456.03 88888.00 2015-06-17 08:14:54.875 168 12406.58 76.90 54456.03 88888.00 2015-06-17 08:14:55.000 168 12406.60 76.90 54456.03 88888.00 2015-06-17 08:14:55.125 168 12406.70 76.92 54456.03 88888.00 2015-06-17 08:14:55.250 168 12406.70 76.92 54456.03 88888.00 2015-06-17 08:14:55.375 168 12406.77 76.95 54456.03 88888.00 2015-06-17 08:14:55.500 168 12406.85 76.95 54456.00 88888.00 2015-06-17 08:14:55.625 168 12406.90 76.95 54456.00 88888.00 2015-06-17 08:14:55.750 168 12406.92 76.95 54456.00 88888.00 2015-06-17 08:14:55.875 168 12406.98 76.95 54456.00 88888.00 2015-06-17 08:14:56.000 168 12407.10 76.95 54456.03 88888.00 2015-06-17 08:14:56.125 168 12407.15 76.90 54456.03 88888.00 2015-06-17 08:14:56.250 168 12407.17 76.88 54456.00 88888.00 2015-06-17 08:14:56.375 168 12407.25 76.90 54456.00 88888.00 2015-06-17 08:14:56.500 168 12407.33 76.90 54456.03 88888.00 2015-06-17 08:14:56.625 168 12407.38 76.92 54456.03 88888.00 2015-06-17 08:14:56.750 168 12407.40 76.92 54456.03 88888.00 2015-06-17 08:14:56.875 168 12407.48 76.95 54456.03 88888.00 2015-06-17 08:14:57.000 168 12407.50 76.95 54456.00 88888.00 2015-06-17 08:14:57.125 168 12407.55 76.95 54456.00 88888.00 2015-06-17 08:14:57.250 168 12407.55 76.97 54455.97 88888.00 2015-06-17 08:14:57.375 168 12407.60 77.00 54456.00 88888.00 2015-06-17 08:14:57.500 168 12407.65 77.05 54456.00 88888.00 2015-06-17 08:14:57.625 168 12407.65 77.08 54455.97 88888.00 2015-06-17 08:14:57.750 168 12407.70 77.12 54455.97 88888.00 2015-06-17 08:14:57.875 168 12407.75 77.15 54455.95 88888.00 2015-06-17 08:14:58.000 168 12407.75 77.17 54455.95 88888.00 2015-06-17 08:14:58.125 168 12407.77 77.25 54455.95 88888.00 2015-06-17 08:14:58.250 168 12407.90 77.30 54455.90 88888.00 2015-06-17 08:14:58.375 168 12408.00 77.35 54455.90 88888.00 2015-06-17 08:14:58.500 168 12407.95 77.42 54455.90 88888.00 2015-06-17 08:14:58.625 168 12407.92 77.45 54455.85 88888.00 2015-06-17 08:14:58.750 168 12407.92 77.47 54455.85 88888.00 2015-06-17 08:14:58.875 168 12408.02 77.55 54455.85 88888.00 2015-06-17 08:14:59.000 168 12408.08 77.60 54455.82 88888.00 2015-06-17 08:14:59.125 168 12408.17 77.65 54455.82 88888.00 2015-06-17 08:14:59.250 168 12408.25 77.70 54455.85 88888.00 2015-06-17 08:14:59.375 168 12408.33 77.75 54455.82 88888.00 2015-06-17 08:14:59.500 168 12408.35 77.83 54455.82 88888.00 2015-06-17 08:14:59.625 168 12408.35 77.88 54455.80 88888.00 2015-06-17 08:14:59.750 168 12408.38 77.92 54455.80 88888.00 2015-06-17 08:14:59.875 168 12408.45 78.00 54455.80 88888.00 2015-06-17 08:15:00.000 168 12408.50 78.03 54455.75 88888.00 2015-06-17 08:15:00.125 168 12408.48 78.05 54455.75 88888.00 2015-06-17 08:15:00.250 168 12408.48 78.12 54455.75 88888.00 2015-06-17 08:15:00.375 168 12408.58 78.17 54455.75 88888.00 2015-06-17 08:15:00.500 168 12408.55 78.22 54455.75 88888.00 2015-06-17 08:15:00.625 168 12408.52 78.30 54455.72 88888.00 2015-06-17 08:15:00.750 168 12408.50 78.30 54455.68 88888.00 2015-06-17 08:15:00.875 168 12408.52 78.38 54455.70 88888.00 2015-06-17 08:15:01.000 168 12408.55 78.42 54455.68 88888.00 2015-06-17 08:15:01.125 168 12408.58 78.45 54455.68 88888.00 2015-06-17 08:15:01.250 168 12408.52 78.47 54455.68 88888.00 2015-06-17 08:15:01.375 168 12408.60 78.50 54455.65 88888.00 2015-06-17 08:15:01.500 168 12408.58 78.53 54455.65 88888.00 2015-06-17 08:15:01.625 168 12408.60 78.55 54455.62 88888.00 2015-06-17 08:15:01.750 168 12408.65 78.58 54455.62 88888.00 2015-06-17 08:15:01.875 168 12408.70 78.60 54455.62 88888.00 2015-06-17 08:15:02.000 168 12408.73 78.60 54455.60 88888.00 2015-06-17 08:15:02.125 168 12408.77 78.60 54455.57 88888.00 2015-06-17 08:15:02.250 168 12408.77 78.62 54455.57 88888.00 2015-06-17 08:15:02.375 168 12408.83 78.60 54455.57 88888.00 2015-06-17 08:15:02.500 168 12408.85 78.60 54455.57 88888.00 2015-06-17 08:15:02.625 168 12408.90 78.58 54455.57 88888.00 2015-06-17 08:15:02.750 168 12408.95 78.58 54455.60 88888.00 2015-06-17 08:15:02.875 168 12409.00 78.55 54455.57 88888.00 2015-06-17 08:15:03.000 168 12409.00 78.53 54455.53 88888.00 2015-06-17 08:15:03.125 168 12408.98 78.53 54455.53 88888.00 2015-06-17 08:15:03.250 168 12409.00 78.53 54455.53 88888.00 2015-06-17 08:15:03.375 168 12409.00 78.53 54455.55 88888.00 2015-06-17 08:15:03.500 168 12408.98 78.53 54455.55 88888.00 2015-06-17 08:15:03.625 168 12409.05 78.50 54455.55 88888.00 2015-06-17 08:15:03.750 168 12409.02 78.50 54455.53 88888.00 2015-06-17 08:15:03.875 168 12408.95 78.50 54455.55 88888.00 2015-06-17 08:15:04.000 168 12408.92 78.47 54455.53 88888.00 2015-06-17 08:15:04.125 168 12408.90 78.53 54455.55 88888.00 2015-06-17 08:15:04.250 168 12408.85 78.53 54455.53 88888.00 2015-06-17 08:15:04.375 168 12408.88 78.53 54455.53 88888.00 2015-06-17 08:15:04.500 168 12408.85 78.53 54455.53 88888.00 2015-06-17 08:15:04.625 168 12408.80 78.58 54455.53 88888.00 2015-06-17 08:15:04.750 168 12408.73 78.60 54455.55 88888.00 2015-06-17 08:15:04.875 168 12408.67 78.60 54455.53 88888.00 2015-06-17 08:15:05.000 168 12408.73 78.60 54455.50 88888.00 2015-06-17 08:15:05.125 168 12408.75 78.60 54455.53 88888.00 2015-06-17 08:15:05.250 168 12408.75 78.62 54455.50 88888.00 2015-06-17 08:15:05.375 168 12408.73 78.65 54455.45 88888.00 2015-06-17 08:15:05.500 168 12408.70 78.65 54455.43 88888.00 2015-06-17 08:15:05.625 168 12408.65 78.65 54455.43 88888.00 2015-06-17 08:15:05.750 168 12408.67 78.67 54455.45 88888.00 2015-06-17 08:15:05.875 168 12408.70 78.65 54455.45 88888.00 2015-06-17 08:15:06.000 168 12408.67 78.65 54455.43 88888.00 2015-06-17 08:15:06.125 168 12408.73 78.67 54455.43 88888.00 2015-06-17 08:15:06.250 168 12408.73 78.70 54455.45 88888.00 2015-06-17 08:15:06.375 168 12408.77 78.72 54455.45 88888.00 2015-06-17 08:15:06.500 168 12408.75 78.72 54455.40 88888.00 2015-06-17 08:15:06.625 168 12408.75 78.72 54455.38 88888.00 2015-06-17 08:15:06.750 168 12408.80 78.72 54455.40 88888.00 2015-06-17 08:15:06.875 168 12408.85 78.72 54455.43 88888.00 2015-06-17 08:15:07.000 168 12408.90 78.75 54455.40 88888.00 2015-06-17 08:15:07.125 168 12408.95 78.78 54455.38 88888.00 2015-06-17 08:15:07.250 168 12408.98 78.72 54455.40 88888.00 2015-06-17 08:15:07.375 168 12409.02 78.75 54455.40 88888.00 2015-06-17 08:15:07.500 168 12409.05 78.72 54455.35 88888.00 2015-06-17 08:15:07.625 168 12409.08 78.67 54455.35 88888.00 2015-06-17 08:15:07.750 168 12409.08 78.65 54455.32 88888.00 2015-06-17 08:15:07.875 168 12409.08 78.62 54455.35 88888.00 2015-06-17 08:15:08.000 168 12409.05 78.55 54455.32 88888.00 2015-06-17 08:15:08.125 168 12409.00 78.53 54455.38 88888.00 2015-06-17 08:15:08.250 168 12408.98 78.50 54455.38 88888.00 2015-06-17 08:15:08.375 168 12409.02 78.50 54455.35 88888.00 2015-06-17 08:15:08.500 168 12409.08 78.50 54455.38 88888.00 2015-06-17 08:15:08.625 168 12409.12 78.47 54455.40 88888.00 2015-06-17 08:15:08.750 168 12409.10 78.47 54455.40 88888.00 2015-06-17 08:15:08.875 168 12409.08 78.47 54455.40 88888.00 2015-06-17 08:15:09.000 168 12409.02 78.47 54455.38 88888.00 2015-06-17 08:15:09.125 168 12408.95 78.50 54455.43 88888.00 2015-06-17 08:15:09.250 168 12408.92 78.45 54455.43 88888.00 2015-06-17 08:15:09.375 168 12408.90 78.47 54455.40 88888.00 2015-06-17 08:15:09.500 168 12408.83 78.45 54455.38 88888.00 2015-06-17 08:15:09.625 168 12408.85 78.40 54455.38 88888.00 2015-06-17 08:15:09.750 168 12408.85 78.38 54455.38 88888.00 2015-06-17 08:15:09.875 168 12408.80 78.38 54455.38 88888.00 2015-06-17 08:15:10.000 168 12408.77 78.35 54455.38 88888.00 2015-06-17 08:15:10.125 168 12408.80 78.35 54455.38 88888.00 2015-06-17 08:15:10.250 168 12408.77 78.30 54455.38 88888.00 2015-06-17 08:15:10.375 168 12408.88 78.30 54455.40 88888.00 2015-06-17 08:15:10.500 168 12408.90 78.33 54455.43 88888.00 2015-06-17 08:15:10.625 168 12408.92 78.30 54455.40 88888.00 2015-06-17 08:15:10.750 168 12409.00 78.30 54455.38 88888.00 2015-06-17 08:15:10.875 168 12409.05 78.28 54455.40 88888.00 2015-06-17 08:15:11.000 168 12409.12 78.30 54455.38 88888.00 2015-06-17 08:15:11.125 168 12409.20 78.30 54455.35 88888.00 2015-06-17 08:15:11.250 168 12409.23 78.30 54455.35 88888.00 2015-06-17 08:15:11.375 168 12409.38 78.33 54455.35 88888.00 2015-06-17 08:15:11.500 168 12409.45 78.33 54455.35 88888.00 2015-06-17 08:15:11.625 168 12409.52 78.40 54455.38 88888.00 2015-06-17 08:15:11.750 168 12409.55 78.42 54455.38 88888.00 2015-06-17 08:15:11.875 168 12409.58 78.42 54455.35 88888.00 2015-06-17 08:15:12.000 168 12409.65 78.45 54455.32 88888.00 2015-06-17 08:15:12.125 168 12409.70 78.47 54455.32 88888.00 2015-06-17 08:15:12.250 168 12409.83 78.50 54455.30 88888.00 2015-06-17 08:15:12.375 168 12409.88 78.53 54455.30 88888.00 2015-06-17 08:15:12.500 168 12409.90 78.53 54455.28 88888.00 2015-06-17 08:15:12.625 168 12410.00 78.53 54455.28 88888.00 2015-06-17 08:15:12.750 168 12410.05 78.58 54455.28 88888.00 2015-06-17 08:15:12.875 168 12410.00 78.58 54455.30 88888.00 2015-06-17 08:15:13.000 168 12410.05 78.62 54455.28 88888.00 2015-06-17 08:15:13.125 168 12410.12 78.62 54455.25 88888.00 2015-06-17 08:15:13.250 168 12410.15 78.62 54455.28 88888.00 2015-06-17 08:15:13.375 168 12410.20 78.65 54455.28 88888.00 2015-06-17 08:15:13.500 168 12410.23 78.60 54455.25 88888.00 2015-06-17 08:15:13.625 168 12410.20 78.60 54455.22 88888.00 2015-06-17 08:15:13.750 168 12410.23 78.62 54455.25 88888.00 2015-06-17 08:15:13.875 168 12410.23 78.65 54455.25 88888.00 2015-06-17 08:15:14.000 168 12410.25 78.65 54455.25 88888.00 2015-06-17 08:15:14.125 168 12410.23 78.65 54455.25 88888.00 2015-06-17 08:15:14.250 168 12410.27 78.67 54455.25 88888.00 2015-06-17 08:15:14.375 168 12410.35 78.67 54455.22 88888.00 2015-06-17 08:15:14.500 168 12410.38 78.65 54455.20 88888.00 2015-06-17 08:15:14.625 168 12410.45 78.65 54455.22 88888.00 2015-06-17 08:15:14.750 168 12410.50 78.67 54455.20 88888.00 2015-06-17 08:15:14.875 168 12410.50 78.65 54455.20 88888.00 2015-06-17 08:15:15.000 168 12410.48 78.65 54455.22 88888.00 2015-06-17 08:15:15.125 168 12410.48 78.67 54455.22 88888.00 2015-06-17 08:15:15.250 168 12410.50 78.65 54455.22 88888.00 2015-06-17 08:15:15.375 168 12410.60 78.65 54455.22 88888.00 2015-06-17 08:15:15.500 168 12410.62 78.65 54455.20 88888.00 2015-06-17 08:15:15.625 168 12410.67 78.65 54455.22 88888.00 2015-06-17 08:15:15.750 168 12410.62 78.62 54455.20 88888.00 2015-06-17 08:15:15.875 168 12410.67 78.62 54455.22 88888.00 2015-06-17 08:15:16.000 168 12410.67 78.65 54455.22 88888.00 2015-06-17 08:15:16.125 168 12410.62 78.62 54455.22 88888.00 2015-06-17 08:15:16.250 168 12410.65 78.58 54455.22 88888.00 2015-06-17 08:15:16.375 168 12410.70 78.58 54455.22 88888.00 2015-06-17 08:15:16.500 168 12410.70 78.55 54455.25 88888.00 2015-06-17 08:15:16.625 168 12410.67 78.50 54455.25 88888.00 2015-06-17 08:15:16.750 168 12410.65 78.47 54455.22 88888.00 2015-06-17 08:15:16.875 168 12410.60 78.50 54455.25 88888.00 2015-06-17 08:15:17.000 168 12410.50 78.47 54455.25 88888.00 2015-06-17 08:15:17.125 168 12410.45 78.45 54455.22 88888.00 2015-06-17 08:15:17.250 168 12410.40 78.42 54455.25 88888.00 2015-06-17 08:15:17.375 168 12410.40 78.40 54455.25 88888.00 2015-06-17 08:15:17.500 168 12410.33 78.42 54455.28 88888.00 2015-06-17 08:15:17.625 168 12410.15 78.42 54455.30 88888.00 2015-06-17 08:15:17.750 168 12410.00 78.38 54455.28 88888.00 2015-06-17 08:15:17.875 168 12409.95 78.35 54455.28 88888.00 2015-06-17 08:15:18.000 168 12409.90 78.35 54455.28 88888.00 2015-06-17 08:15:18.125 168 12409.83 78.33 54455.30 88888.00 2015-06-17 08:15:18.250 168 12409.70 78.30 54455.32 88888.00 2015-06-17 08:15:18.375 168 12409.67 78.28 54455.32 88888.00 2015-06-17 08:15:18.500 168 12409.62 78.25 54455.32 88888.00 2015-06-17 08:15:18.625 168 12409.58 78.20 54455.30 88888.00 2015-06-17 08:15:18.750 168 12409.55 78.17 54455.30 88888.00 2015-06-17 08:15:18.875 168 12409.52 78.12 54455.30 88888.00 2015-06-17 08:15:19.000 168 12409.52 78.08 54455.32 88888.00 2015-06-17 08:15:19.125 168 12409.55 78.10 54455.32 88888.00 2015-06-17 08:15:19.250 168 12409.50 78.05 54455.35 88888.00 2015-06-17 08:15:19.375 168 12409.48 78.03 54455.35 88888.00 2015-06-17 08:15:19.500 168 12409.48 77.90 54455.32 88888.00 2015-06-17 08:15:19.625 168 12409.50 77.88 54455.32 88888.00 2015-06-17 08:15:19.750 168 12409.45 77.85 54455.35 88888.00 2015-06-17 08:15:19.875 168 12409.42 77.83 54455.38 88888.00 2015-06-17 08:15:20.000 168 12409.42 77.80 54455.38 88888.00 2015-06-17 08:15:20.125 168 12409.35 77.75 54455.38 88888.00 2015-06-17 08:15:20.250 168 12409.27 77.72 54455.40 88888.00 2015-06-17 08:15:20.375 168 12409.23 77.75 54455.40 88888.00 2015-06-17 08:15:20.500 168 12409.20 77.72 54455.40 88888.00 2015-06-17 08:15:20.625 168 12409.27 77.75 54455.38 88888.00 2015-06-17 08:15:20.750 168 12409.25 77.78 54455.40 88888.00 2015-06-17 08:15:20.875 168 12409.15 77.83 54455.40 88888.00 2015-06-17 08:15:21.000 168 12409.12 77.78 54455.40 88888.00 2015-06-17 08:15:21.125 168 12409.12 77.78 54455.43 88888.00 2015-06-17 08:15:21.250 168 12409.17 77.78 54455.43 88888.00 2015-06-17 08:15:21.375 168 12409.15 77.80 54455.43 88888.00 2015-06-17 08:15:21.500 168 12409.08 77.80 54455.40 88888.00 2015-06-17 08:15:21.625 168 12409.17 77.83 54455.38 88888.00 2015-06-17 08:15:21.750 168 12409.17 77.80 54455.38 88888.00 2015-06-17 08:15:21.875 168 12409.23 77.83 54455.40 88888.00 2015-06-17 08:15:22.000 168 12409.38 77.85 54455.43 88888.00 2015-06-17 08:15:22.125 168 12409.40 77.85 54455.40 88888.00 2015-06-17 08:15:22.250 168 12409.30 77.80 54455.32 88888.00 2015-06-17 08:15:22.375 168 12409.38 77.83 54455.32 88888.00 2015-06-17 08:15:22.500 168 12409.55 77.85 54455.35 88888.00 2015-06-17 08:15:22.625 168 12409.60 77.85 54455.32 88888.00 2015-06-17 08:15:22.750 168 12409.52 77.85 54455.32 88888.00 2015-06-17 08:15:22.875 168 12409.60 77.88 54455.30 88888.00 2015-06-17 08:15:23.000 168 12409.67 77.92 54455.30 88888.00 2015-06-17 08:15:23.125 168 12409.70 77.92 54455.30 88888.00 2015-06-17 08:15:23.250 168 12409.67 77.92 54455.28 88888.00 2015-06-17 08:15:23.375 168 12409.67 78.00 54455.28 88888.00 2015-06-17 08:15:23.500 168 12409.65 77.97 54455.22 88888.00 2015-06-17 08:15:23.625 168 12409.60 77.97 54455.22 88888.00 2015-06-17 08:15:23.750 168 12409.58 78.03 54455.25 88888.00 2015-06-17 08:15:23.875 168 12409.55 78.03 54455.25 88888.00 2015-06-17 08:15:24.000 168 12409.60 78.05 54455.25 88888.00 2015-06-17 08:15:24.125 168 12409.60 78.08 54455.25 88888.00 2015-06-17 08:15:24.250 168 12409.48 78.08 54455.30 88888.00 2015-06-17 08:15:24.375 168 12409.45 78.08 54455.28 88888.00 2015-06-17 08:15:24.500 168 12409.40 78.08 54455.25 88888.00 2015-06-17 08:15:24.625 168 12409.30 78.05 54455.28 88888.00 2015-06-17 08:15:24.750 168 12409.23 78.08 54455.28 88888.00 2015-06-17 08:15:24.875 168 12409.20 78.08 54455.28 88888.00 2015-06-17 08:15:25.000 168 12409.12 78.08 54455.25 88888.00 2015-06-17 08:15:25.125 168 12409.12 78.03 54455.28 88888.00 2015-06-17 08:15:25.250 168 12409.00 78.03 54455.28 88888.00 2015-06-17 08:15:25.375 168 12409.02 78.00 54455.30 88888.00 2015-06-17 08:15:25.500 168 12408.95 77.97 54455.28 88888.00 2015-06-17 08:15:25.625 168 12408.90 77.95 54455.25 88888.00 2015-06-17 08:15:25.750 168 12408.85 77.92 54455.28 88888.00 2015-06-17 08:15:25.875 168 12408.83 77.90 54455.28 88888.00 2015-06-17 08:15:26.000 168 12408.83 77.90 54455.28 88888.00 2015-06-17 08:15:26.125 168 12408.80 77.88 54455.28 88888.00 2015-06-17 08:15:26.250 168 12408.70 77.83 54455.28 88888.00 2015-06-17 08:15:26.375 168 12408.65 77.80 54455.28 88888.00 2015-06-17 08:15:26.500 168 12408.52 77.83 54455.28 88888.00 2015-06-17 08:15:26.625 168 12408.50 77.80 54455.28 88888.00 2015-06-17 08:15:26.750 168 12408.50 77.78 54455.25 88888.00 2015-06-17 08:15:26.875 168 12408.48 77.80 54455.28 88888.00 2015-06-17 08:15:27.000 168 12408.52 77.83 54455.28 88888.00 2015-06-17 08:15:27.125 168 12408.45 77.83 54455.28 88888.00 2015-06-17 08:15:27.250 168 12408.42 77.85 54455.25 88888.00 2015-06-17 08:15:27.375 168 12408.42 77.88 54455.22 88888.00 2015-06-17 08:15:27.500 168 12408.38 77.90 54455.22 88888.00 2015-06-17 08:15:27.625 168 12408.35 77.95 54455.25 88888.00 2015-06-17 08:15:27.750 168 12408.35 77.97 54455.22 88888.00 2015-06-17 08:15:27.875 168 12408.35 78.03 54455.20 88888.00 2015-06-17 08:15:28.000 168 12408.42 78.08 54455.18 88888.00 2015-06-17 08:15:28.125 168 12408.48 78.12 54455.20 88888.00 2015-06-17 08:15:28.250 168 12408.48 78.20 54455.20 88888.00 2015-06-17 08:15:28.375 168 12408.50 78.28 54455.15 88888.00 2015-06-17 08:15:28.500 168 12408.60 78.33 54455.12 88888.00 2015-06-17 08:15:28.625 168 12408.70 78.40 54455.15 88888.00 2015-06-17 08:15:28.750 168 12408.80 78.45 54455.15 88888.00 2015-06-17 08:15:28.875 168 12408.90 78.53 54455.12 88888.00 2015-06-17 08:15:29.000 168 12409.00 78.60 54455.07 88888.00 2015-06-17 08:15:29.125 168 12409.08 78.62 54455.03 88888.00 2015-06-17 08:15:29.250 168 12409.12 78.67 54455.00 88888.00 2015-06-17 08:15:29.375 168 12409.30 78.78 54454.97 88888.00 2015-06-17 08:15:29.500 168 12409.40 78.85 54454.95 88888.00 2015-06-17 08:15:29.625 168 12409.48 78.95 54454.93 88888.00 2015-06-17 08:15:29.750 168 12409.52 79.03 54454.95 88888.00 2015-06-17 08:15:29.875 168 12409.62 79.10 54454.95 88888.00 2015-06-17 08:15:30.000 168 12409.73 79.15 54454.93 88888.00 2015-06-17 08:15:30.125 168 12409.73 79.22 54454.88 88888.00 2015-06-17 08:15:30.250 168 12409.73 79.33 54454.90 88888.00 2015-06-17 08:15:30.375 168 12409.83 79.40 54454.88 88888.00 2015-06-17 08:15:30.500 168 12409.85 79.47 54454.82 88888.00 2015-06-17 08:15:30.625 168 12409.88 79.58 54454.82 88888.00 2015-06-17 08:15:30.750 168 12409.77 79.67 54454.80 88888.00 2015-06-17 08:15:30.875 168 12409.75 79.70 54454.80 88888.00 2015-06-17 08:15:31.000 168 12409.83 79.78 54454.75 88888.00 2015-06-17 08:15:31.125 168 12409.77 79.83 54454.75 88888.00 2015-06-17 08:15:31.250 168 12409.75 79.92 54454.75 88888.00 2015-06-17 08:15:31.375 168 12409.73 79.97 54454.72 88888.00 2015-06-17 08:15:31.500 168 12409.67 80.05 54454.70 88888.00 2015-06-17 08:15:31.625 168 12409.62 80.08 54454.72 88888.00 2015-06-17 08:15:31.750 168 12409.62 80.12 54454.70 88888.00 2015-06-17 08:15:31.875 168 12409.65 80.17 54454.68 88888.00 2015-06-17 08:15:32.000 168 12409.70 80.20 54454.65 88888.00 2015-06-17 08:15:32.125 168 12409.70 80.20 54454.62 88888.00 2015-06-17 08:15:32.250 168 12409.65 80.20 54454.62 88888.00 2015-06-17 08:15:32.375 168 12409.70 80.25 54454.65 88888.00 2015-06-17 08:15:32.500 168 12409.75 80.22 54454.65 88888.00 2015-06-17 08:15:32.625 168 12409.77 80.20 54454.62 88888.00 2015-06-17 08:15:32.750 168 12409.77 80.17 54454.60 88888.00 2015-06-17 08:15:32.875 168 12409.80 80.17 54454.60 88888.00 2015-06-17 08:15:33.000 168 12409.80 80.15 54454.60 88888.00 2015-06-17 08:15:33.125 168 12409.83 80.15 54454.60 88888.00 2015-06-17 08:15:33.250 168 12409.77 80.15 54454.60 88888.00 2015-06-17 08:15:33.375 168 12409.80 80.17 54454.60 88888.00 2015-06-17 08:15:33.500 168 12409.77 80.17 54454.60 88888.00 2015-06-17 08:15:33.625 168 12409.70 80.20 54454.60 88888.00 2015-06-17 08:15:33.750 168 12409.62 80.22 54454.60 88888.00 2015-06-17 08:15:33.875 168 12409.48 80.22 54454.57 88888.00 2015-06-17 08:15:34.000 168 12409.45 80.25 54454.57 88888.00 2015-06-17 08:15:34.125 168 12409.40 80.28 54454.57 88888.00 2015-06-17 08:15:34.250 168 12409.30 80.28 54454.60 88888.00 2015-06-17 08:15:34.375 168 12409.27 80.28 54454.60 88888.00 2015-06-17 08:15:34.500 168 12409.23 80.33 54454.60 88888.00 2015-06-17 08:15:34.625 168 12409.20 80.35 54454.60 88888.00 2015-06-17 08:15:34.750 168 12409.15 80.35 54454.60 88888.00 2015-06-17 08:15:34.875 168 12409.10 80.30 54454.57 88888.00 2015-06-17 08:15:35.000 168 12408.98 80.28 54454.55 88888.00 2015-06-17 08:15:35.125 168 12408.90 80.28 54454.57 88888.00 2015-06-17 08:15:35.250 168 12408.85 80.25 54454.60 88888.00 2015-06-17 08:15:35.375 168 12408.88 80.25 54454.60 88888.00 2015-06-17 08:15:35.500 168 12408.85 80.28 54454.62 88888.00 2015-06-17 08:15:35.625 168 12408.83 80.25 54454.65 88888.00 2015-06-17 08:15:35.750 168 12408.80 80.25 54454.68 88888.00 2015-06-17 08:15:35.875 168 12408.75 80.22 54454.68 88888.00 2015-06-17 08:15:36.000 168 12408.60 80.17 54454.68 88888.00 2015-06-17 08:15:36.125 168 12408.45 80.20 54454.68 88888.00 2015-06-17 08:15:36.250 168 12408.35 80.22 54454.70 88888.00 2015-06-17 08:15:36.375 168 12408.38 80.25 54454.70 88888.00 2015-06-17 08:15:36.500 168 12408.35 80.22 54454.72 88888.00 2015-06-17 08:15:36.625 168 12408.27 80.20 54454.72 88888.00 2015-06-17 08:15:36.750 168 12408.17 80.22 54454.75 88888.00 2015-06-17 08:15:36.875 168 12408.10 80.22 54454.78 88888.00 2015-06-17 08:15:37.000 168 12408.08 80.22 54454.78 88888.00 2015-06-17 08:15:37.125 168 12408.02 80.17 54454.80 88888.00 2015-06-17 08:15:37.250 168 12407.85 80.15 54454.82 88888.00 2015-06-17 08:15:37.375 168 12407.77 80.15 54454.82 88888.00 2015-06-17 08:15:37.500 168 12407.77 80.12 54454.82 88888.00 2015-06-17 08:15:37.625 168 12407.70 80.08 54454.85 88888.00 2015-06-17 08:15:37.750 168 12407.65 80.05 54454.85 88888.00 2015-06-17 08:15:37.875 168 12407.60 80.03 54454.90 88888.00 2015-06-17 08:15:38.000 168 12407.52 79.97 54454.93 88888.00 2015-06-17 08:15:38.125 168 12407.45 79.92 54454.97 88888.00 2015-06-17 08:15:38.250 168 12407.45 79.80 54455.00 88888.00 2015-06-17 08:15:38.375 168 12407.50 79.72 54454.97 88888.00 2015-06-17 08:15:38.500 168 12407.50 79.62 54455.00 88888.00 2015-06-17 08:15:38.625 168 12407.42 79.53 54455.03 88888.00 2015-06-17 08:15:38.750 168 12407.33 79.42 54455.07 88888.00 2015-06-17 08:15:38.875 168 12407.30 79.33 54455.10 88888.00 2015-06-17 08:15:39.000 168 12407.30 79.25 54455.12 88888.00 2015-06-17 08:15:39.125 168 12407.25 79.20 54455.15 88888.00 2015-06-17 08:15:39.250 168 12407.10 79.12 54455.20 88888.00 2015-06-17 08:15:39.375 168 12407.02 79.08 54455.22 88888.00 2015-06-17 08:15:39.500 168 12406.92 79.05 54455.25 88888.00 2015-06-17 08:15:39.625 168 12406.75 78.97 54455.28 88888.00 2015-06-17 08:15:39.750 168 12406.60 78.90 54455.25 88888.00 2015-06-17 08:15:39.875 168 12406.58 78.83 54455.32 88888.00 2015-06-17 08:15:40.000 168 12406.50 78.78 54455.38 88888.00 2015-06-17 08:15:40.125 168 12406.30 78.70 54455.43 88888.00 2015-06-17 08:15:40.250 168 12406.02 78.58 54455.43 88888.00 2015-06-17 08:15:40.375 168 12405.98 78.55 54455.45 88888.00 2015-06-17 08:15:40.500 168 12405.95 78.50 54455.47 88888.00 2015-06-17 08:15:40.625 168 12405.90 78.45 54455.53 88888.00 2015-06-17 08:15:40.750 168 12405.73 78.38 54455.53 88888.00 2015-06-17 08:15:40.875 168 12405.62 78.25 54455.53 88888.00 2015-06-17 08:15:41.000 168 12405.60 78.15 54455.55 88888.00 2015-06-17 08:15:41.125 168 12405.58 78.10 54455.57 88888.00 2015-06-17 08:15:41.250 168 12405.55 78.03 54455.60 88888.00 2015-06-17 08:15:41.375 168 12405.55 77.95 54455.62 88888.00 2015-06-17 08:15:41.500 168 12405.58 77.88 54455.65 88888.00 2015-06-17 08:15:41.625 168 12405.58 77.78 54455.68 88888.00 2015-06-17 08:15:41.750 168 12405.58 77.67 54455.75 88888.00 2015-06-17 08:15:41.875 168 12405.55 77.65 54455.80 88888.00 2015-06-17 08:15:42.000 168 12405.52 77.62 54455.80 88888.00 2015-06-17 08:15:42.125 168 12405.52 77.58 54455.85 88888.00 2015-06-17 08:15:42.250 168 12405.52 77.50 54455.85 88888.00 2015-06-17 08:15:42.375 168 12405.55 77.45 54455.88 88888.00 2015-06-17 08:15:42.500 168 12405.55 77.35 54455.90 88888.00 2015-06-17 08:15:42.625 168 12405.52 77.33 54455.90 88888.00 2015-06-17 08:15:42.750 168 12405.58 77.33 54455.93 88888.00 2015-06-17 08:15:42.875 168 12405.52 77.25 54455.95 88888.00 2015-06-17 08:15:43.000 168 12405.48 77.20 54455.95 88888.00 2015-06-17 08:15:43.125 168 12405.40 77.25 54456.00 88888.00 2015-06-17 08:15:43.250 168 12405.27 77.20 54456.05 88888.00 2015-06-17 08:15:43.375 168 12405.23 77.20 54456.05 88888.00 2015-06-17 08:15:43.500 168 12405.17 77.17 54456.05 88888.00 2015-06-17 08:15:43.625 168 12405.15 77.17 54456.07 88888.00 2015-06-17 08:15:43.750 168 12405.05 77.17 54456.10 88888.00 2015-06-17 08:15:43.875 168 12404.95 77.17 54456.15 88888.00 2015-06-17 08:15:44.000 168 12404.88 77.17 54456.18 88888.00 2015-06-17 08:15:44.125 168 12404.80 77.15 54456.18 88888.00 2015-06-17 08:15:44.250 168 12404.73 77.12 54456.20 88888.00 2015-06-17 08:15:44.375 168 12404.67 77.15 54456.22 88888.00 2015-06-17 08:15:44.500 168 12404.60 77.15 54456.28 88888.00 2015-06-17 08:15:44.625 168 12404.55 77.12 54456.30 88888.00 2015-06-17 08:15:44.750 168 12404.55 77.12 54456.30 88888.00 2015-06-17 08:15:44.875 168 12404.52 77.10 54456.35 88888.00 2015-06-17 08:15:45.000 168 12404.50 77.05 54456.35 88888.00 2015-06-17 08:15:45.125 168 12404.50 77.00 54456.35 88888.00 2015-06-17 08:15:45.250 168 12404.48 76.88 54456.38 88888.00 2015-06-17 08:15:45.375 168 12404.45 76.85 54456.40 88888.00 2015-06-17 08:15:45.500 168 12404.42 76.80 54456.43 88888.00 2015-06-17 08:15:45.625 168 12404.38 76.78 54456.43 88888.00 2015-06-17 08:15:45.750 168 12404.40 76.75 54456.43 88888.00 2015-06-17 08:15:45.875 168 12404.50 76.72 54456.45 88888.00 2015-06-17 08:15:46.000 168 12404.62 76.60 54456.45 88888.00 2015-06-17 08:15:46.125 168 12404.75 76.55 54456.45 88888.00 2015-06-17 08:15:46.250 168 12404.77 76.42 54456.47 88888.00 2015-06-17 08:15:46.375 168 12404.85 76.38 54456.47 88888.00 2015-06-17 08:15:46.500 168 12405.00 76.35 54456.45 88888.00 2015-06-17 08:15:46.625 168 12405.15 76.30 54456.45 88888.00 2015-06-17 08:15:46.750 168 12405.25 76.25 54456.45 88888.00 2015-06-17 08:15:46.875 168 12405.33 76.17 54456.43 88888.00 2015-06-17 08:15:47.000 168 12405.52 76.12 54456.47 88888.00 2015-06-17 08:15:47.125 168 12405.67 76.08 54456.45 88888.00 2015-06-17 08:15:47.250 168 12405.88 76.00 54456.45 88888.00 2015-06-17 08:15:47.375 168 12406.02 76.00 54456.43 88888.00 2015-06-17 08:15:47.500 168 12406.15 75.97 54456.43 88888.00 2015-06-17 08:15:47.625 168 12406.35 75.95 54456.43 88888.00 2015-06-17 08:15:47.750 168 12406.55 75.92 54456.43 88888.00 2015-06-17 08:15:47.875 168 12406.70 75.88 54456.40 88888.00 2015-06-17 08:15:48.000 168 12406.85 75.83 54456.35 88888.00 2015-06-17 08:15:48.125 168 12407.02 75.85 54456.35 88888.00 2015-06-17 08:15:48.250 168 12407.23 75.78 54456.32 88888.00 2015-06-17 08:15:48.375 168 12407.40 75.75 54456.30 88888.00 2015-06-17 08:15:48.500 168 12407.60 75.75 54456.28 88888.00 2015-06-17 08:15:48.625 168 12407.83 75.78 54456.28 88888.00 2015-06-17 08:15:48.750 168 12408.00 75.80 54456.28 88888.00 2015-06-17 08:15:48.875 168 12408.12 75.80 54456.25 88888.00 2015-06-17 08:15:49.000 168 12408.20 75.80 54456.25 88888.00 2015-06-17 08:15:49.125 168 12408.25 75.85 54456.22 88888.00 2015-06-17 08:15:49.250 168 12408.25 75.92 54456.22 88888.00 2015-06-17 08:15:49.375 168 12408.33 75.97 54456.20 88888.00 2015-06-17 08:15:49.500 168 12408.42 76.00 54456.18 88888.00 2015-06-17 08:15:49.625 168 12408.48 76.05 54456.15 88888.00 2015-06-17 08:15:49.750 168 12408.52 76.10 54456.15 88888.00 2015-06-17 08:15:49.875 168 12408.60 76.17 54456.12 88888.00 2015-06-17 08:15:50.000 168 12408.65 76.28 54456.07 88888.00 2015-06-17 08:15:50.125 168 12408.77 76.33 54456.07 88888.00 2015-06-17 08:15:50.250 168 12408.80 76.33 54456.05 88888.00 2015-06-17 08:15:50.375 168 12408.90 76.40 54456.00 88888.00 2015-06-17 08:15:50.500 168 12408.98 76.45 54456.00 88888.00 2015-06-17 08:15:50.625 168 12409.05 76.50 54455.97 88888.00 2015-06-17 08:15:50.750 168 12409.12 76.55 54455.93 88888.00 2015-06-17 08:15:50.875 168 12409.33 76.55 54455.90 88888.00 2015-06-17 08:15:51.000 168 12409.58 76.62 54455.85 88888.00 2015-06-17 08:15:51.125 168 12409.70 76.72 54455.88 88888.00 2015-06-17 08:15:51.250 168 12409.83 76.78 54455.82 88888.00 2015-06-17 08:15:51.375 168 12410.00 76.83 54455.80 88888.00 2015-06-17 08:15:51.500 168 12410.15 76.90 54455.78 88888.00 2015-06-17 08:15:51.625 168 12410.30 76.92 54455.70 88888.00 2015-06-17 08:15:51.750 168 12410.45 77.00 54455.65 88888.00 2015-06-17 08:15:51.875 168 12410.60 77.08 54455.62 88888.00 2015-06-17 08:15:52.000 168 12410.73 77.15 54455.62 88888.00 2015-06-17 08:15:52.125 168 12410.92 77.22 54455.60 88888.00 2015-06-17 08:15:52.250 168 12411.02 77.30 54455.55 88888.00 2015-06-17 08:15:52.375 168 12411.10 77.35 54455.55 88888.00 2015-06-17 08:15:52.500 168 12411.23 77.45 54455.53 88888.00 2015-06-17 08:15:52.625 168 12411.33 77.53 54455.47 88888.00 2015-06-17 08:15:52.750 168 12411.50 77.62 54455.45 88888.00 2015-06-17 08:15:52.875 168 12411.62 77.67 54455.47 88888.00 2015-06-17 08:15:53.000 168 12411.73 77.78 54455.45 88888.00 2015-06-17 08:15:53.125 168 12411.85 77.83 54455.47 88888.00 2015-06-17 08:15:53.250 168 12411.92 77.85 54455.40 88888.00 2015-06-17 08:15:53.375 168 12412.00 77.88 54455.38 88888.00 2015-06-17 08:15:53.500 168 12412.10 77.92 54455.35 88888.00 2015-06-17 08:15:53.625 168 12412.20 77.97 54455.35 88888.00 2015-06-17 08:15:53.750 168 12412.30 78.00 54455.30 88888.00 2015-06-17 08:15:53.875 168 12412.33 78.03 54455.25 88888.00 2015-06-17 08:15:54.000 168 12412.38 78.05 54455.25 88888.00 2015-06-17 08:15:54.125 168 12412.38 78.05 54455.28 88888.00 2015-06-17 08:15:54.250 168 12412.27 78.05 54455.30 88888.00 2015-06-17 08:15:54.375 168 12412.27 78.10 54455.30 88888.00 2015-06-17 08:15:54.500 168 12412.33 78.12 54455.30 88888.00 2015-06-17 08:15:54.625 168 12412.40 78.15 54455.28 88888.00 2015-06-17 08:15:54.750 168 12412.38 78.15 54455.28 88888.00 2015-06-17 08:15:54.875 168 12412.38 78.15 54455.28 88888.00 2015-06-17 08:15:55.000 168 12412.35 78.17 54455.28 88888.00 2015-06-17 08:15:55.125 168 12412.27 78.17 54455.30 88888.00 2015-06-17 08:15:55.250 168 12412.17 78.17 54455.30 88888.00 2015-06-17 08:15:55.375 168 12412.15 78.17 54455.32 88888.00 2015-06-17 08:15:55.500 168 12412.12 78.17 54455.30 88888.00 2015-06-17 08:15:55.625 168 12412.08 78.15 54455.30 88888.00 2015-06-17 08:15:55.750 168 12412.08 78.12 54455.28 88888.00 2015-06-17 08:15:55.875 168 12412.05 78.10 54455.28 88888.00 2015-06-17 08:15:56.000 168 12412.00 78.12 54455.28 88888.00 2015-06-17 08:15:56.125 168 12412.02 78.12 54455.30 88888.00 2015-06-17 08:15:56.250 168 12412.02 78.05 54455.30 88888.00 2015-06-17 08:15:56.375 168 12412.00 78.08 54455.30 88888.00 2015-06-17 08:15:56.500 168 12412.00 78.05 54455.32 88888.00 2015-06-17 08:15:56.625 168 12411.98 78.05 54455.32 88888.00 2015-06-17 08:15:56.750 168 12411.92 78.03 54455.32 88888.00 2015-06-17 08:15:56.875 168 12411.88 77.97 54455.35 88888.00 2015-06-17 08:15:57.000 168 12411.85 77.97 54455.32 88888.00 2015-06-17 08:15:57.125 168 12411.83 77.97 54455.35 88888.00 2015-06-17 08:15:57.250 168 12411.77 77.92 54455.38 88888.00 2015-06-17 08:15:57.375 168 12411.77 77.92 54455.32 88888.00 2015-06-17 08:15:57.500 168 12411.75 77.92 54455.35 88888.00 2015-06-17 08:15:57.625 168 12411.75 77.95 54455.38 88888.00 2015-06-17 08:15:57.750 168 12411.67 77.95 54455.40 88888.00 2015-06-17 08:15:57.875 168 12411.60 77.92 54455.38 88888.00 2015-06-17 08:15:58.000 168 12411.52 77.88 54455.38 88888.00 2015-06-17 08:15:58.125 168 12411.45 77.88 54455.43 88888.00 2015-06-17 08:15:58.250 168 12411.40 77.85 54455.43 88888.00 2015-06-17 08:15:58.375 168 12411.40 77.85 54455.43 88888.00 2015-06-17 08:15:58.500 168 12411.33 77.85 54455.40 88888.00 2015-06-17 08:15:58.625 168 12411.25 77.85 54455.40 88888.00 2015-06-17 08:15:58.750 168 12411.10 77.83 54455.43 88888.00 2015-06-17 08:15:58.875 168 12410.95 77.80 54455.45 88888.00 2015-06-17 08:15:59.000 168 12410.83 77.80 54455.45 88888.00 2015-06-17 08:15:59.125 168 12410.73 77.80 54455.50 88888.00 2015-06-17 08:15:59.250 168 12410.60 77.83 54455.53 88888.00 2015-06-17 08:15:59.375 168 12410.52 77.80 54455.53 88888.00 2015-06-17 08:15:59.500 168 12410.38 77.75 54455.53 88888.00 2015-06-17 08:15:59.625 168 12410.23 77.70 54455.55 88888.00 2015-06-17 08:15:59.750 168 12410.12 77.67 54455.57 88888.00 2015-06-17 08:15:59.875 168 12410.05 77.65 54455.60 88888.00 2015-06-17 08:16:00.000 168 12409.95 77.62 54455.60 88888.00 2015-06-17 08:16:00.125 168 12409.90 77.60 54455.62 88888.00 2015-06-17 08:16:00.250 168 12409.80 77.55 54455.65 88888.00 2015-06-17 08:16:00.375 168 12409.70 77.53 54455.68 88888.00 2015-06-17 08:16:00.500 168 12409.55 77.45 54455.70 88888.00 2015-06-17 08:16:00.625 168 12409.48 77.38 54455.72 88888.00 2015-06-17 08:16:00.750 168 12409.45 77.33 54455.78 88888.00 2015-06-17 08:16:00.875 168 12409.38 77.22 54455.80 88888.00 2015-06-17 08:16:01.000 168 12409.23 77.15 54455.80 88888.00 2015-06-17 08:16:01.125 168 12409.17 77.08 54455.82 88888.00 2015-06-17 08:16:01.250 168 12409.05 77.03 54455.85 88888.00 2015-06-17 08:16:01.375 168 12408.98 76.95 54455.88 88888.00 2015-06-17 08:16:01.500 168 12408.92 76.88 54455.93 88888.00 2015-06-17 08:16:01.625 168 12408.92 76.85 54455.97 88888.00 2015-06-17 08:16:01.750 168 12408.85 76.78 54456.03 88888.00 2015-06-17 08:16:01.875 168 12408.77 76.65 54456.03 88888.00 2015-06-17 08:16:02.000 168 12408.75 76.60 54456.05 88888.00 2015-06-17 08:16:02.125 168 12408.73 76.55 54456.07 88888.00 2015-06-17 08:16:02.250 168 12408.62 76.45 54456.07 88888.00 2015-06-17 08:16:02.375 168 12408.62 76.40 54456.10 88888.00 2015-06-17 08:16:02.500 168 12408.52 76.33 54456.12 88888.00 2015-06-17 08:16:02.625 168 12408.48 76.20 54456.15 88888.00 2015-06-17 08:16:02.750 168 12408.55 76.12 54456.18 88888.00 2015-06-17 08:16:02.875 168 12408.58 76.05 54456.18 88888.00 2015-06-17 08:16:03.000 168 12408.60 75.95 54456.20 88888.00 2015-06-17 08:16:03.125 168 12408.58 75.88 54456.20 88888.00 2015-06-17 08:16:03.250 168 12408.50 75.78 54456.25 88888.00 2015-06-17 08:16:03.375 168 12408.50 75.70 54456.25 88888.00 2015-06-17 08:16:03.500 168 12408.40 75.62 54456.30 88888.00 2015-06-17 08:16:03.625 168 12408.45 75.55 54456.30 88888.00 2015-06-17 08:16:03.750 168 12408.48 75.53 54456.30 88888.00 2015-06-17 08:16:03.875 168 12408.42 75.50 54456.35 88888.00 2015-06-17 08:16:04.000 168 12408.38 75.42 54456.35 88888.00 2015-06-17 08:16:04.125 168 12408.25 75.35 54456.35 88888.00 2015-06-17 08:16:04.250 168 12408.12 75.30 54456.40 88888.00 2015-06-17 08:16:04.375 168 12408.15 75.28 54456.43 88888.00 2015-06-17 08:16:04.500 168 12408.10 75.25 54456.43 88888.00 2015-06-17 08:16:04.625 168 12408.00 75.22 54456.40 88888.00 2015-06-17 08:16:04.750 168 12407.92 75.20 54456.45 88888.00 2015-06-17 08:16:04.875 168 12407.85 75.17 54456.45 88888.00 2015-06-17 08:16:05.000 168 12407.85 75.17 54456.47 88888.00 2015-06-17 08:16:05.125 168 12407.83 75.17 54456.50 88888.00 2015-06-17 08:16:05.250 168 12407.83 75.15 54456.47 88888.00 2015-06-17 08:16:05.375 168 12407.80 75.10 54456.50 88888.00 2015-06-17 08:16:05.500 168 12407.80 75.10 54456.47 88888.00 2015-06-17 08:16:05.625 168 12407.80 75.03 54456.50 88888.00 2015-06-17 08:16:05.750 168 12407.77 75.03 54456.50 88888.00 2015-06-17 08:16:05.875 168 12407.80 75.00 54456.50 88888.00 2015-06-17 08:16:06.000 168 12407.77 74.97 54456.50 88888.00 2015-06-17 08:16:06.125 168 12407.77 74.92 54456.50 88888.00 2015-06-17 08:16:06.250 168 12407.75 74.88 54456.53 88888.00 2015-06-17 08:16:06.375 168 12407.73 74.85 54456.50 88888.00 2015-06-17 08:16:06.500 168 12407.73 74.85 54456.47 88888.00 2015-06-17 08:16:06.625 168 12407.80 74.85 54456.50 88888.00 2015-06-17 08:16:06.750 168 12407.83 74.83 54456.50 88888.00 2015-06-17 08:16:06.875 168 12407.83 74.83 54456.50 88888.00 2015-06-17 08:16:07.000 168 12407.80 74.88 54456.47 88888.00 2015-06-17 08:16:07.125 168 12407.75 74.92 54456.50 88888.00 2015-06-17 08:16:07.250 168 12407.75 74.90 54456.50 88888.00 2015-06-17 08:16:07.375 168 12407.75 74.95 54456.53 88888.00 2015-06-17 08:16:07.500 168 12407.73 74.97 54456.53 88888.00 2015-06-17 08:16:07.625 168 12407.77 75.00 54456.53 88888.00 2015-06-17 08:16:07.750 168 12407.80 74.97 54456.53 88888.00 2015-06-17 08:16:07.875 168 12407.80 75.00 54456.50 88888.00 2015-06-17 08:16:08.000 168 12407.77 75.00 54456.50 88888.00 2015-06-17 08:16:08.125 168 12407.75 75.00 54456.53 88888.00 2015-06-17 08:16:08.250 168 12407.77 75.03 54456.55 88888.00 2015-06-17 08:16:08.375 168 12407.75 75.03 54456.55 88888.00 2015-06-17 08:16:08.500 168 12407.80 75.00 54456.57 88888.00 2015-06-17 08:16:08.625 168 12407.88 75.03 54456.55 88888.00 2015-06-17 08:16:08.750 168 12407.90 75.03 54456.55 88888.00 2015-06-17 08:16:08.875 168 12407.85 75.00 54456.57 88888.00 2015-06-17 08:16:09.000 168 12407.83 75.00 54456.60 88888.00 2015-06-17 08:16:09.125 168 12407.92 75.03 54456.62 88888.00 2015-06-17 08:16:09.250 168 12407.90 75.00 54456.62 88888.00 2015-06-17 08:16:09.375 168 12407.92 75.00 54456.60 88888.00 2015-06-17 08:16:09.500 168 12407.90 74.97 54456.55 88888.00 2015-06-17 08:16:09.625 168 12407.85 74.95 54456.55 88888.00 2015-06-17 08:16:09.750 168 12407.83 74.97 54456.57 88888.00 2015-06-17 08:16:09.875 168 12407.88 75.00 54456.57 88888.00 2015-06-17 08:16:10.000 168 12408.00 75.03 54456.62 88888.00 2015-06-17 08:16:10.125 168 12408.02 75.00 54456.65 88888.00 2015-06-17 08:16:10.250 168 12407.90 74.97 54456.65 88888.00 2015-06-17 08:16:10.375 168 12407.90 75.05 54456.68 88888.00 2015-06-17 08:16:10.500 168 12407.95 75.08 54456.68 88888.00 2015-06-17 08:16:10.625 168 12408.05 75.10 54456.65 88888.00 2015-06-17 08:16:10.750 168 12408.12 75.12 54456.60 88888.00 2015-06-17 08:16:10.875 168 12408.15 75.10 54456.62 88888.00 2015-06-17 08:16:11.000 168 12408.17 75.17 54456.62 88888.00 2015-06-17 08:16:11.125 168 12408.17 75.22 54456.62 88888.00 2015-06-17 08:16:11.250 168 12408.12 75.25 54456.65 88888.00 2015-06-17 08:16:11.375 168 12408.15 75.25 54456.65 88888.00 2015-06-17 08:16:11.500 168 12408.20 75.25 54456.68 88888.00 2015-06-17 08:16:11.625 168 12408.20 75.33 54456.65 88888.00 2015-06-17 08:16:11.750 168 12408.27 75.40 54456.65 88888.00 2015-06-17 08:16:11.875 168 12408.27 75.47 54456.68 88888.00 2015-06-17 08:16:12.000 168 12408.25 75.47 54456.68 88888.00 2015-06-17 08:16:12.125 168 12408.25 75.53 54456.70 88888.00 2015-06-17 08:16:12.250 168 12408.27 75.55 54456.70 88888.00 2015-06-17 08:16:12.375 168 12408.35 75.60 54456.70 88888.00 2015-06-17 08:16:12.500 168 12408.35 75.65 54456.70 88888.00 2015-06-17 08:16:12.625 168 12408.27 75.67 54456.70 88888.00 2015-06-17 08:16:12.750 168 12408.27 75.72 54456.72 88888.00 2015-06-17 08:16:12.875 168 12408.33 75.80 54456.72 88888.00 2015-06-17 08:16:13.000 168 12408.35 75.83 54456.70 88888.00 2015-06-17 08:16:13.125 168 12408.33 75.88 54456.72 88888.00 2015-06-17 08:16:13.250 168 12408.33 75.95 54456.75 88888.00 2015-06-17 08:16:13.375 168 12408.33 76.03 54456.75 88888.00 2015-06-17 08:16:13.500 168 12408.38 76.05 54456.75 88888.00 2015-06-17 08:16:13.625 168 12408.38 76.08 54456.75 88888.00 2015-06-17 08:16:13.750 168 12408.35 76.12 54456.75 88888.00 2015-06-17 08:16:13.875 168 12408.27 76.17 54456.75 88888.00 2015-06-17 08:16:14.000 168 12408.25 76.25 54456.75 88888.00 2015-06-17 08:16:14.125 168 12408.33 76.33 54456.75 88888.00 2015-06-17 08:16:14.250 168 12408.33 76.33 54456.75 88888.00 2015-06-17 08:16:14.375 168 12408.38 76.38 54456.75 88888.00 2015-06-17 08:16:14.500 168 12408.40 76.42 54456.75 88888.00 2015-06-17 08:16:14.625 168 12408.48 76.42 54456.75 88888.00 2015-06-17 08:16:14.750 168 12408.50 76.45 54456.75 88888.00 2015-06-17 08:16:14.875 168 12408.50 76.47 54456.75 88888.00 2015-06-17 08:16:15.000 168 12408.48 76.50 54456.75 88888.00 2015-06-17 08:16:15.125 168 12408.50 76.55 54456.75 88888.00 2015-06-17 08:16:15.250 168 12408.58 76.62 54456.78 88888.00 2015-06-17 08:16:15.375 168 12408.55 76.65 54456.78 88888.00 2015-06-17 08:16:15.500 168 12408.40 76.70 54456.82 88888.00 2015-06-17 08:16:15.625 168 12408.35 76.72 54456.80 88888.00 2015-06-17 08:16:15.750 168 12408.33 76.75 54456.82 88888.00 2015-06-17 08:16:15.875 168 12408.27 76.78 54456.82 88888.00 2015-06-17 08:16:16.000 168 12408.25 76.78 54456.82 88888.00 2015-06-17 08:16:16.125 168 12408.12 76.80 54456.82 88888.00 2015-06-17 08:16:16.250 168 12408.00 76.80 54456.85 88888.00 2015-06-17 08:16:16.375 168 12407.95 76.83 54456.85 88888.00 2015-06-17 08:16:16.500 168 12407.77 76.83 54456.85 88888.00 2015-06-17 08:16:16.625 168 12407.67 76.85 54456.90 88888.00 2015-06-17 08:16:16.750 168 12407.58 76.90 54456.93 88888.00 2015-06-17 08:16:16.875 168 12407.48 76.90 54456.93 88888.00 2015-06-17 08:16:17.000 168 12407.38 76.90 54456.90 88888.00 2015-06-17 08:16:17.125 168 12407.25 76.92 54456.93 88888.00 2015-06-17 08:16:17.250 168 12407.10 76.95 54456.97 88888.00 2015-06-17 08:16:17.375 168 12407.00 76.97 54457.03 88888.00 2015-06-17 08:16:17.500 168 12406.92 76.97 54457.00 88888.00 2015-06-17 08:16:17.625 168 12406.83 77.03 54456.95 88888.00 2015-06-17 08:16:17.750 168 12406.75 77.05 54456.97 88888.00 2015-06-17 08:16:17.875 168 12406.67 77.05 54457.00 88888.00 2015-06-17 08:16:18.000 168 12406.58 77.00 54456.97 88888.00 2015-06-17 08:16:18.125 168 12406.48 77.00 54457.00 88888.00 2015-06-17 08:16:18.250 168 12406.33 77.05 54457.00 88888.00 2015-06-17 08:16:18.375 168 12406.27 77.05 54456.97 88888.00 2015-06-17 08:16:18.500 168 12406.15 77.05 54457.00 88888.00 2015-06-17 08:16:18.625 168 12406.05 77.08 54457.00 88888.00 2015-06-17 08:16:18.750 168 12406.00 77.10 54457.03 88888.00 2015-06-17 08:16:18.875 168 12405.95 77.12 54457.00 88888.00 2015-06-17 08:16:19.000 168 12405.85 77.17 54457.00 88888.00 2015-06-17 08:16:19.125 168 12405.75 77.15 54457.00 88888.00 2015-06-17 08:16:19.250 168 12405.65 77.22 54457.00 88888.00 2015-06-17 08:16:19.375 168 12405.62 77.22 54456.97 88888.00 2015-06-17 08:16:19.500 168 12405.60 77.22 54456.97 88888.00 2015-06-17 08:16:19.625 168 12405.60 77.22 54457.00 88888.00 2015-06-17 08:16:19.750 168 12405.62 77.22 54457.00 88888.00 2015-06-17 08:16:19.875 168 12405.58 77.20 54457.03 88888.00 2015-06-17 08:16:20.000 168 12405.58 77.17 54457.00 88888.00 2015-06-17 08:16:20.125 168 12405.58 77.17 54456.97 88888.00 2015-06-17 08:16:20.250 168 12405.58 77.15 54456.95 88888.00 2015-06-17 08:16:20.375 168 12405.62 77.20 54457.00 88888.00 2015-06-17 08:16:20.500 168 12405.60 77.20 54457.00 88888.00 2015-06-17 08:16:20.625 168 12405.58 77.15 54456.95 88888.00 2015-06-17 08:16:20.750 168 12405.52 77.17 54456.90 88888.00 2015-06-17 08:16:20.875 168 12405.48 77.15 54456.90 88888.00 2015-06-17 08:16:21.000 168 12405.45 77.12 54456.90 88888.00 2015-06-17 08:16:21.125 168 12405.45 77.15 54456.95 88888.00 2015-06-17 08:16:21.250 168 12405.48 77.15 54456.95 88888.00 2015-06-17 08:16:21.375 168 12405.42 77.15 54456.95 88888.00 2015-06-17 08:16:21.500 168 12405.30 77.17 54456.97 88888.00 2015-06-17 08:16:21.625 168 12405.25 77.22 54456.97 88888.00 2015-06-17 08:16:21.750 168 12405.25 77.28 54456.97 88888.00 2015-06-17 08:16:21.875 168 12405.17 77.33 54456.95 88888.00 2015-06-17 08:16:22.000 168 12405.17 77.35 54456.95 88888.00 2015-06-17 08:16:22.125 168 12405.20 77.40 54457.00 88888.00 2015-06-17 08:16:22.250 168 12405.12 77.42 54456.97 88888.00 2015-06-17 08:16:22.375 168 12405.05 77.45 54456.95 88888.00 2015-06-17 08:16:22.500 168 12405.08 77.47 54456.93 88888.00 2015-06-17 08:16:22.625 168 12405.10 77.53 54456.93 88888.00 2015-06-17 08:16:22.750 168 12405.12 77.58 54456.93 88888.00 2015-06-17 08:16:22.875 168 12405.15 77.60 54456.93 88888.00 2015-06-17 08:16:23.000 168 12405.23 77.62 54456.88 88888.00 2015-06-17 08:16:23.125 168 12405.23 77.65 54456.88 88888.00 2015-06-17 08:16:23.250 168 12405.15 77.62 54456.90 88888.00 2015-06-17 08:16:23.375 168 12405.17 77.65 54456.90 88888.00 2015-06-17 08:16:23.500 168 12405.23 77.65 54456.88 88888.00 2015-06-17 08:16:23.625 168 12405.25 77.70 54456.88 88888.00 2015-06-17 08:16:23.750 168 12405.17 77.70 54456.85 88888.00 2015-06-17 08:16:23.875 168 12405.12 77.70 54456.88 88888.00 2015-06-17 08:16:24.000 168 12405.20 77.72 54456.85 88888.00 2015-06-17 08:16:24.125 168 12405.23 77.70 54456.88 88888.00 2015-06-17 08:16:24.250 168 12405.17 77.72 54456.88 88888.00 2015-06-17 08:16:24.375 168 12405.20 77.75 54456.88 88888.00 2015-06-17 08:16:24.500 168 12405.20 77.70 54456.85 88888.00 2015-06-17 08:16:24.625 168 12405.23 77.70 54456.85 88888.00 2015-06-17 08:16:24.750 168 12405.23 77.67 54456.85 88888.00 2015-06-17 08:16:24.875 168 12405.25 77.67 54456.85 88888.00 2015-06-17 08:16:25.000 168 12405.35 77.67 54456.85 88888.00 2015-06-17 08:16:25.125 168 12405.33 77.65 54456.88 88888.00 2015-06-17 08:16:25.250 168 12405.30 77.62 54456.82 88888.00 2015-06-17 08:16:25.375 168 12405.38 77.65 54456.82 88888.00 2015-06-17 08:16:25.500 168 12405.45 77.65 54456.85 88888.00 2015-06-17 08:16:25.625 168 12405.48 77.62 54456.88 88888.00 2015-06-17 08:16:25.750 168 12405.48 77.60 54456.88 88888.00 2015-06-17 08:16:25.875 168 12405.48 77.60 54456.88 88888.00 2015-06-17 08:16:26.000 168 12405.55 77.58 54456.82 88888.00 2015-06-17 08:16:26.125 168 12405.58 77.53 54456.85 88888.00 2015-06-17 08:16:26.250 168 12405.62 77.50 54456.82 88888.00 2015-06-17 08:16:26.375 168 12405.70 77.53 54456.80 88888.00 2015-06-17 08:16:26.500 168 12405.75 77.47 54456.82 88888.00 2015-06-17 08:16:26.625 168 12405.80 77.50 54456.82 88888.00 2015-06-17 08:16:26.750 168 12405.88 77.47 54456.82 88888.00 2015-06-17 08:16:26.875 168 12405.85 77.47 54456.80 88888.00 2015-06-17 08:16:27.000 168 12405.83 77.42 54456.78 88888.00 2015-06-17 08:16:27.125 168 12405.88 77.42 54456.78 88888.00 2015-06-17 08:16:27.250 168 12405.95 77.42 54456.80 88888.00 2015-06-17 08:16:27.375 168 12405.92 77.42 54456.80 88888.00 2015-06-17 08:16:27.500 168 12405.85 77.45 54456.78 88888.00 2015-06-17 08:16:27.625 168 12405.80 77.35 54456.78 88888.00 2015-06-17 08:16:27.750 168 12405.85 77.38 54456.78 88888.00 2015-06-17 08:16:27.875 168 12405.92 77.33 54456.78 88888.00 2015-06-17 08:16:28.000 168 12405.98 77.30 54456.78 88888.00 2015-06-17 08:16:28.125 168 12405.98 77.28 54456.78 88888.00 2015-06-17 08:16:28.250 168 12405.98 77.22 54456.75 88888.00 2015-06-17 08:16:28.375 168 12405.95 77.22 54456.72 88888.00 2015-06-17 08:16:28.500 168 12405.95 77.22 54456.75 88888.00 2015-06-17 08:16:28.625 168 12405.98 77.22 54456.75 88888.00 2015-06-17 08:16:28.750 168 12405.95 77.25 54456.75 88888.00 2015-06-17 08:16:28.875 168 12405.88 77.22 54456.72 88888.00 2015-06-17 08:16:29.000 168 12405.83 77.25 54456.70 88888.00 2015-06-17 08:16:29.125 168 12405.77 77.30 54456.70 88888.00 2015-06-17 08:16:29.250 168 12405.75 77.35 54456.72 88888.00 2015-06-17 08:16:29.375 168 12405.67 77.38 54456.70 88888.00 2015-06-17 08:16:29.500 168 12405.60 77.40 54456.68 88888.00 2015-06-17 08:16:29.625 168 12405.55 77.45 54456.68 88888.00 2015-06-17 08:16:29.750 168 12405.52 77.47 54456.68 88888.00 2015-06-17 08:16:29.875 168 12405.50 77.58 54456.68 88888.00 2015-06-17 08:16:30.000 168 12405.42 77.62 54456.65 88888.00 2015-06-17 08:16:30.125 168 12405.42 77.67 54456.68 88888.00 2015-06-17 08:16:30.250 168 12405.33 77.80 54456.65 88888.00 2015-06-17 08:16:30.375 168 12405.38 77.85 54456.60 88888.00 2015-06-17 08:16:30.500 168 12405.40 77.90 54456.55 88888.00 2015-06-17 08:16:30.625 168 12405.45 77.97 54456.57 88888.00 2015-06-17 08:16:30.750 168 12405.45 78.05 54456.53 88888.00 2015-06-17 08:16:30.875 168 12405.50 78.12 54456.50 88888.00 2015-06-17 08:16:31.000 168 12405.58 78.15 54456.50 88888.00 2015-06-17 08:16:31.125 168 12405.58 78.22 54456.47 88888.00 2015-06-17 08:16:31.250 168 12405.52 78.30 54456.45 88888.00 2015-06-17 08:16:31.375 168 12405.60 78.35 54456.43 88888.00 2015-06-17 08:16:31.500 168 12405.67 78.40 54456.43 88888.00 2015-06-17 08:16:31.625 168 12405.73 78.47 54456.43 88888.00 2015-06-17 08:16:31.750 168 12405.75 78.53 54456.43 88888.00 2015-06-17 08:16:31.875 168 12405.80 78.58 54456.38 88888.00 2015-06-17 08:16:32.000 168 12405.83 78.62 54456.38 88888.00 2015-06-17 08:16:32.125 168 12405.92 78.70 54456.35 88888.00 2015-06-17 08:16:32.250 168 12405.98 78.78 54456.35 88888.00 2015-06-17 08:16:32.375 168 12406.02 78.83 54456.35 88888.00 2015-06-17 08:16:32.500 168 12406.05 78.90 54456.32 88888.00 2015-06-17 08:16:32.625 168 12406.12 78.95 54456.32 88888.00 2015-06-17 08:16:32.750 168 12406.17 79.00 54456.32 88888.00 2015-06-17 08:16:32.875 168 12406.25 79.10 54456.30 88888.00 2015-06-17 08:16:33.000 168 12406.30 79.15 54456.28 88888.00 2015-06-17 08:16:33.125 168 12406.27 79.20 54456.28 88888.00 2015-06-17 08:16:33.250 168 12406.25 79.28 54456.30 88888.00 2015-06-17 08:16:33.375 168 12406.23 79.35 54456.30 88888.00 2015-06-17 08:16:33.500 168 12406.17 79.42 54456.30 88888.00 2015-06-17 08:16:33.625 168 12406.10 79.47 54456.28 88888.00 2015-06-17 08:16:33.750 168 12406.08 79.55 54456.28 88888.00 2015-06-17 08:16:33.875 168 12406.02 79.58 54456.28 88888.00 2015-06-17 08:16:34.000 168 12405.98 79.65 54456.25 88888.00 2015-06-17 08:16:34.125 168 12406.00 79.72 54456.22 88888.00 2015-06-17 08:16:34.250 168 12405.98 79.78 54456.20 88888.00 2015-06-17 08:16:34.375 168 12405.98 79.83 54456.20 88888.00 2015-06-17 08:16:34.500 168 12405.92 79.88 54456.18 88888.00 2015-06-17 08:16:34.625 168 12405.88 79.90 54456.15 88888.00 2015-06-17 08:16:34.750 168 12405.85 79.92 54456.18 88888.00 2015-06-17 08:16:34.875 168 12405.85 79.95 54456.15 88888.00 2015-06-17 08:16:35.000 168 12405.83 79.97 54456.15 88888.00 2015-06-17 08:16:35.125 168 12405.83 79.97 54456.15 88888.00 2015-06-17 08:16:35.250 168 12405.77 79.97 54456.15 88888.00 2015-06-17 08:16:35.375 168 12405.80 80.00 54456.15 88888.00 2015-06-17 08:16:35.500 168 12405.83 80.03 54456.18 88888.00 2015-06-17 08:16:35.625 168 12405.90 80.05 54456.15 88888.00 2015-06-17 08:16:35.750 168 12405.95 80.05 54456.15 88888.00 2015-06-17 08:16:35.875 168 12406.02 80.05 54456.12 88888.00 2015-06-17 08:16:36.000 168 12406.02 80.08 54456.12 88888.00 2015-06-17 08:16:36.125 168 12406.05 80.05 54456.15 88888.00 2015-06-17 08:16:36.250 168 12406.05 80.08 54456.12 88888.00 2015-06-17 08:16:36.375 168 12406.12 80.12 54456.10 88888.00 2015-06-17 08:16:36.500 168 12406.08 80.15 54456.10 88888.00 2015-06-17 08:16:36.625 168 12406.15 80.17 54456.10 88888.00 2015-06-17 08:16:36.750 168 12406.25 80.25 54456.10 88888.00 2015-06-17 08:16:36.875 168 12406.38 80.30 54456.12 88888.00 2015-06-17 08:16:37.000 168 12406.45 80.30 54456.10 88888.00 2015-06-17 08:16:37.125 168 12406.48 80.33 54456.10 88888.00 2015-06-17 08:16:37.250 168 12406.45 80.38 54456.10 88888.00 2015-06-17 08:16:37.375 168 12406.48 80.42 54456.10 88888.00 2015-06-17 08:16:37.500 168 12406.55 80.50 54456.10 88888.00 2015-06-17 08:16:37.625 168 12406.67 80.58 54456.12 88888.00 2015-06-17 08:16:37.750 168 12406.70 80.60 54456.12 88888.00 2015-06-17 08:16:37.875 168 12406.70 80.60 54456.07 88888.00 2015-06-17 08:16:38.000 168 12406.75 80.67 54456.07 88888.00 2015-06-17 08:16:38.125 168 12406.85 80.75 54456.07 88888.00 2015-06-17 08:16:38.250 168 12406.85 80.78 54456.10 88888.00 2015-06-17 08:16:38.375 168 12406.90 80.83 54456.10 88888.00 2015-06-17 08:16:38.500 168 12406.90 80.85 54456.10 88888.00 2015-06-17 08:16:38.625 168 12406.98 80.88 54456.10 88888.00 2015-06-17 08:16:38.750 168 12406.98 80.95 54456.10 88888.00 2015-06-17 08:16:38.875 168 12407.08 81.00 54456.12 88888.00 2015-06-17 08:16:39.000 168 12407.12 81.03 54456.07 88888.00 2015-06-17 08:16:39.125 168 12407.15 81.05 54456.07 88888.00 2015-06-17 08:16:39.250 168 12407.15 81.05 54456.07 88888.00 2015-06-17 08:16:39.375 168 12407.17 81.10 54456.10 88888.00 2015-06-17 08:16:39.500 168 12407.17 81.12 54456.10 88888.00 2015-06-17 08:16:39.625 168 12407.20 81.15 54456.12 88888.00 2015-06-17 08:16:39.750 168 12407.25 81.17 54456.15 88888.00 2015-06-17 08:16:39.875 168 12407.23 81.25 54456.18 88888.00 2015-06-17 08:16:40.000 168 12407.20 81.30 54456.18 88888.00 2015-06-17 08:16:40.125 168 12407.17 81.33 54456.20 88888.00 2015-06-17 08:16:40.250 168 12407.12 81.33 54456.18 88888.00 2015-06-17 08:16:40.375 168 12407.15 81.38 54456.20 88888.00 2015-06-17 08:16:40.500 168 12407.17 81.47 54456.20 88888.00 2015-06-17 08:16:40.625 168 12407.12 81.53 54456.20 88888.00 2015-06-17 08:16:40.750 168 12407.10 81.58 54456.20 88888.00 2015-06-17 08:16:40.875 168 12407.15 81.62 54456.20 88888.00 2015-06-17 08:16:41.000 168 12407.23 81.67 54456.22 88888.00 2015-06-17 08:16:41.125 168 12407.25 81.72 54456.20 88888.00 2015-06-17 08:16:41.250 168 12407.27 81.75 54456.22 88888.00 2015-06-17 08:16:41.375 168 12407.35 81.78 54456.20 88888.00 2015-06-17 08:16:41.500 168 12407.45 81.83 54456.22 88888.00 2015-06-17 08:16:41.625 168 12407.60 81.83 54456.25 88888.00 2015-06-17 08:16:41.750 168 12407.65 81.85 54456.22 88888.00 2015-06-17 08:16:41.875 168 12407.77 81.85 54456.20 88888.00 2015-06-17 08:16:42.000 168 12407.98 81.88 54456.20 88888.00 2015-06-17 08:16:42.125 168 12408.02 81.90 54456.20 88888.00 2015-06-17 08:16:42.250 168 12408.05 81.90 54456.18 88888.00 2015-06-17 08:16:42.375 168 12408.17 81.92 54456.18 88888.00 2015-06-17 08:16:42.500 168 12408.30 81.90 54456.15 88888.00 2015-06-17 08:16:42.625 168 12408.45 81.92 54456.15 88888.00 2015-06-17 08:16:42.750 168 12408.60 81.92 54456.15 88888.00 2015-06-17 08:16:42.875 168 12408.70 81.92 54456.15 88888.00 2015-06-17 08:16:43.000 168 12408.85 81.95 54456.15 88888.00 2015-06-17 08:16:43.125 168 12408.98 81.92 54456.15 88888.00 2015-06-17 08:16:43.250 168 12409.15 81.95 54456.18 88888.00 2015-06-17 08:16:43.375 168 12409.27 81.95 54456.18 88888.00 2015-06-17 08:16:43.500 168 12409.42 81.95 54456.18 88888.00 2015-06-17 08:16:43.625 168 12409.55 81.92 54456.15 88888.00 2015-06-17 08:16:43.750 168 12409.62 81.95 54456.12 88888.00 2015-06-17 08:16:43.875 168 12409.75 81.95 54456.12 88888.00 2015-06-17 08:16:44.000 168 12409.85 81.92 54456.12 88888.00 2015-06-17 08:16:44.125 168 12409.92 81.90 54456.15 88888.00 2015-06-17 08:16:44.250 168 12410.02 81.90 54456.15 88888.00 2015-06-17 08:16:44.375 168 12410.20 81.90 54456.15 88888.00 2015-06-17 08:16:44.500 168 12410.38 81.88 54456.12 88888.00 2015-06-17 08:16:44.625 168 12410.50 81.83 54456.12 88888.00 2015-06-17 08:16:44.750 168 12410.60 81.78 54456.12 88888.00 2015-06-17 08:16:44.875 168 12410.70 81.78 54456.15 88888.00 2015-06-17 08:16:45.000 168 12410.75 81.75 54456.12 88888.00 2015-06-17 08:16:45.125 168 12410.83 81.72 54456.12 88888.00 2015-06-17 08:16:45.250 168 12410.92 81.67 54456.12 88888.00 2015-06-17 08:16:45.375 168 12410.98 81.67 54456.18 88888.00 2015-06-17 08:16:45.500 168 12411.02 81.67 54456.20 88888.00 2015-06-17 08:16:45.625 168 12411.08 81.62 54456.25 88888.00 2015-06-17 08:16:45.750 168 12411.15 81.60 54456.22 88888.00 2015-06-17 08:16:45.875 168 12411.20 81.58 54456.18 88888.00 2015-06-17 08:16:46.000 168 12411.15 81.58 54456.18 88888.00 2015-06-17 08:16:46.125 168 12411.12 81.58 54456.20 88888.00 2015-06-17 08:16:46.250 168 12411.12 81.58 54456.25 88888.00 2015-06-17 08:16:46.375 168 12411.20 81.60 54456.22 88888.00 2015-06-17 08:16:46.500 168 12411.17 81.60 54456.25 88888.00 2015-06-17 08:16:46.625 168 12411.10 81.60 54456.25 88888.00 2015-06-17 08:16:46.750 168 12411.12 81.62 54456.28 88888.00 2015-06-17 08:16:46.875 168 12411.15 81.67 54456.28 88888.00 2015-06-17 08:16:47.000 168 12411.10 81.67 54456.28 88888.00 2015-06-17 08:16:47.125 168 12411.05 81.67 54456.30 88888.00 2015-06-17 08:16:47.250 168 12411.00 81.72 54456.38 88888.00 2015-06-17 08:16:47.375 168 12411.02 81.75 54456.38 88888.00 2015-06-17 08:16:47.500 168 12410.95 81.72 54456.35 88888.00 2015-06-17 08:16:47.625 168 12410.95 81.72 54456.38 88888.00 2015-06-17 08:16:47.750 168 12410.92 81.72 54456.40 88888.00 2015-06-17 08:16:47.875 168 12410.88 81.70 54456.40 88888.00 2015-06-17 08:16:48.000 168 12410.85 81.65 54456.38 88888.00 2015-06-17 08:16:48.125 168 12410.90 81.67 54456.40 88888.00 2015-06-17 08:16:48.250 168 12410.90 81.67 54456.43 88888.00 2015-06-17 08:16:48.375 168 12410.90 81.67 54456.45 88888.00 2015-06-17 08:16:48.500 168 12410.90 81.67 54456.43 88888.00 2015-06-17 08:16:48.625 168 12410.88 81.67 54456.43 88888.00 2015-06-17 08:16:48.750 168 12410.77 81.67 54456.43 88888.00 2015-06-17 08:16:48.875 168 12410.83 81.70 54456.43 88888.00 2015-06-17 08:16:49.000 168 12410.88 81.72 54456.43 88888.00 2015-06-17 08:16:49.125 168 12410.92 81.75 54456.43 88888.00 2015-06-17 08:16:49.250 168 12410.88 81.75 54456.45 88888.00 2015-06-17 08:16:49.375 168 12410.83 81.75 54456.43 88888.00 2015-06-17 08:16:49.500 168 12410.77 81.78 54456.43 88888.00 2015-06-17 08:16:49.625 168 12410.83 81.85 54456.45 88888.00 2015-06-17 08:16:49.750 168 12410.83 81.88 54456.47 88888.00 2015-06-17 08:16:49.875 168 12410.83 81.90 54456.47 88888.00 2015-06-17 08:16:50.000 168 12410.80 81.95 54456.45 88888.00 2015-06-17 08:16:50.125 168 12410.75 82.00 54456.47 88888.00 2015-06-17 08:16:50.250 168 12410.62 82.05 54456.50 88888.00 2015-06-17 08:16:50.375 168 12410.60 82.10 54456.53 88888.00 2015-06-17 08:16:50.500 168 12410.52 82.10 54456.53 88888.00 2015-06-17 08:16:50.625 168 12410.45 82.10 54456.50 88888.00 2015-06-17 08:16:50.750 168 12410.45 82.12 54456.50 88888.00 2015-06-17 08:16:50.875 168 12410.50 82.15 54456.50 88888.00 2015-06-17 08:16:51.000 168 12410.52 82.20 54456.55 88888.00 2015-06-17 08:16:51.125 168 12410.48 82.20 54456.55 88888.00 2015-06-17 08:16:51.250 168 12410.45 82.20 54456.57 88888.00 2015-06-17 08:16:51.375 168 12410.48 82.22 54456.55 88888.00 2015-06-17 08:16:51.500 168 12410.50 82.25 54456.57 88888.00 2015-06-17 08:16:51.625 168 12410.60 82.28 54456.57 88888.00 2015-06-17 08:16:51.750 168 12410.70 82.30 54456.62 88888.00 2015-06-17 08:16:51.875 168 12410.70 82.28 54456.62 88888.00 2015-06-17 08:16:52.000 168 12410.67 82.28 54456.62 88888.00 2015-06-17 08:16:52.125 168 12410.65 82.25 54456.65 88888.00 2015-06-17 08:16:52.250 168 12410.67 82.25 54456.65 88888.00 2015-06-17 08:16:52.375 168 12410.73 82.28 54456.65 88888.00 2015-06-17 08:16:52.500 168 12410.73 82.25 54456.68 88888.00 2015-06-17 08:16:52.625 168 12410.80 82.25 54456.68 88888.00 2015-06-17 08:16:52.750 168 12410.90 82.25 54456.68 88888.00 2015-06-17 08:16:52.875 168 12410.90 82.28 54456.68 88888.00 2015-06-17 08:16:53.000 168 12410.90 82.22 54456.70 88888.00 2015-06-17 08:16:53.125 168 12410.85 82.20 54456.72 88888.00 2015-06-17 08:16:53.250 168 12410.95 82.20 54456.75 88888.00 2015-06-17 08:16:53.375 168 12411.08 82.20 54456.75 88888.00 2015-06-17 08:16:53.500 168 12411.10 82.22 54456.75 88888.00 2015-06-17 08:16:53.625 168 12411.08 82.22 54456.78 88888.00 2015-06-17 08:16:53.750 168 12411.10 82.22 54456.80 88888.00 2015-06-17 08:16:53.875 168 12411.17 82.17 54456.80 88888.00 2015-06-17 08:16:54.000 168 12411.25 82.15 54456.80 88888.00 2015-06-17 08:16:54.125 168 12411.35 82.15 54456.80 88888.00 2015-06-17 08:16:54.250 168 12411.30 82.12 54456.82 88888.00 2015-06-17 08:16:54.375 168 12411.27 82.15 54456.82 88888.00 2015-06-17 08:16:54.500 168 12411.35 82.17 54456.82 88888.00 2015-06-17 08:16:54.625 168 12411.42 82.20 54456.82 88888.00 2015-06-17 08:16:54.750 168 12411.50 82.22 54456.85 88888.00 2015-06-17 08:16:54.875 168 12411.50 82.25 54456.85 88888.00 2015-06-17 08:16:55.000 168 12411.55 82.25 54456.82 88888.00 2015-06-17 08:16:55.125 168 12411.60 82.25 54456.82 88888.00 2015-06-17 08:16:55.250 168 12411.60 82.30 54456.80 88888.00 2015-06-17 08:16:55.375 168 12411.65 82.35 54456.85 88888.00 2015-06-17 08:16:55.500 168 12411.70 82.38 54456.88 88888.00 2015-06-17 08:16:55.625 168 12411.73 82.42 54456.85 88888.00 2015-06-17 08:16:55.750 168 12411.80 82.47 54456.88 88888.00 2015-06-17 08:16:55.875 168 12411.88 82.58 54456.88 88888.00 2015-06-17 08:16:56.000 168 12411.92 82.60 54456.85 88888.00 2015-06-17 08:16:56.125 168 12411.95 82.62 54456.85 88888.00 2015-06-17 08:16:56.250 168 12411.95 82.62 54456.80 88888.00 2015-06-17 08:16:56.375 168 12412.05 82.72 54456.80 88888.00 2015-06-17 08:16:56.500 168 12412.20 82.80 54456.82 88888.00 2015-06-17 08:16:56.625 168 12412.23 82.83 54456.82 88888.00 2015-06-17 08:16:56.750 168 12412.27 82.88 54456.80 88888.00 2015-06-17 08:16:56.875 168 12412.38 82.95 54456.80 88888.00 2015-06-17 08:16:57.000 168 12412.55 83.03 54456.80 88888.00 2015-06-17 08:16:57.125 168 12412.60 83.12 54456.80 88888.00 2015-06-17 08:16:57.250 168 12412.65 83.20 54456.75 88888.00 2015-06-17 08:16:57.375 168 12412.73 83.22 54456.75 88888.00 2015-06-17 08:16:57.500 168 12412.75 83.25 54456.72 88888.00 2015-06-17 08:16:57.625 168 12412.85 83.33 54456.72 88888.00 2015-06-17 08:16:57.750 168 12412.95 83.40 54456.72 88888.00 2015-06-17 08:16:57.875 168 12413.05 83.42 54456.70 88888.00 2015-06-17 08:16:58.000 168 12413.15 83.47 54456.68 88888.00 2015-06-17 08:16:58.125 168 12413.20 83.58 54456.68 88888.00 2015-06-17 08:16:58.250 168 12413.27 83.62 54456.65 88888.00 2015-06-17 08:16:58.375 168 12413.38 83.65 54456.62 88888.00 2015-06-17 08:16:58.500 168 12413.50 83.67 54456.60 88888.00 2015-06-17 08:16:58.625 168 12413.70 83.72 54456.60 88888.00 2015-06-17 08:16:58.750 168 12413.83 83.75 54456.60 88888.00 2015-06-17 08:16:58.875 168 12413.90 83.78 54456.60 88888.00 2015-06-17 08:16:59.000 168 12413.95 83.78 54456.60 88888.00 2015-06-17 08:16:59.125 168 12414.08 83.78 54456.57 88888.00 2015-06-17 08:16:59.250 168 12414.20 83.80 54456.60 88888.00 2015-06-17 08:16:59.375 168 12414.38 83.83 54456.57 88888.00 2015-06-17 08:16:59.500 168 12414.48 83.75 54456.53 88888.00 2015-06-17 08:16:59.625 168 12414.58 83.75 54456.50 88888.00 2015-06-17 08:16:59.750 168 12414.73 83.80 54456.53 88888.00 2015-06-17 08:16:59.875 168 12414.80 83.80 54456.53 88888.00 2015-06-17 08:17:00.000 168 12414.90 83.78 54456.50 88888.00 2015-06-17 08:17:00.125 168 12415.02 83.78 54456.50 88888.00 2015-06-17 08:17:00.250 168 12415.05 83.75 54456.53 88888.00 2015-06-17 08:17:00.375 168 12415.17 83.75 54456.55 88888.00 2015-06-17 08:17:00.500 168 12415.23 83.72 54456.53 88888.00 2015-06-17 08:17:00.625 168 12415.27 83.70 54456.50 88888.00 2015-06-17 08:17:00.750 168 12415.25 83.70 54456.47 88888.00 2015-06-17 08:17:00.875 168 12415.27 83.65 54456.47 88888.00 2015-06-17 08:17:01.000 168 12415.33 83.62 54456.47 88888.00 2015-06-17 08:17:01.125 168 12415.40 83.65 54456.50 88888.00 2015-06-17 08:17:01.250 168 12415.45 83.67 54456.55 88888.00 2015-06-17 08:17:01.375 168 12415.52 83.67 54456.55 88888.00 2015-06-17 08:17:01.500 168 12415.50 83.67 54456.53 88888.00 2015-06-17 08:17:01.625 168 12415.50 83.65 54456.55 88888.00 2015-06-17 08:17:01.750 168 12415.52 83.67 54456.57 88888.00 2015-06-17 08:17:01.875 168 12415.48 83.70 54456.60 88888.00 2015-06-17 08:17:02.000 168 12415.48 83.70 54456.57 88888.00 2015-06-17 08:17:02.125 168 12415.48 83.72 54456.60 88888.00 2015-06-17 08:17:02.250 168 12415.40 83.75 54456.62 88888.00 2015-06-17 08:17:02.375 168 12415.38 83.78 54456.65 88888.00 2015-06-17 08:17:02.500 168 12415.35 83.78 54456.65 88888.00 2015-06-17 08:17:02.625 168 12415.30 83.78 54456.65 88888.00 2015-06-17 08:17:02.750 168 12415.27 83.83 54456.65 88888.00 2015-06-17 08:17:02.875 168 12415.23 83.85 54456.68 88888.00 2015-06-17 08:17:03.000 168 12415.17 83.88 54456.68 88888.00 2015-06-17 08:17:03.125 168 12415.08 83.90 54456.72 88888.00 2015-06-17 08:17:03.250 168 12414.92 83.92 54456.75 88888.00 2015-06-17 08:17:03.375 168 12414.90 83.95 54456.75 88888.00 2015-06-17 08:17:03.500 168 12414.80 83.97 54456.78 88888.00 2015-06-17 08:17:03.625 168 12414.62 84.00 54456.78 88888.00 2015-06-17 08:17:03.750 168 12414.58 84.03 54456.80 88888.00 2015-06-17 08:17:03.875 168 12414.55 84.05 54456.80 88888.00 2015-06-17 08:17:04.000 168 12414.45 84.05 54456.82 88888.00 2015-06-17 08:17:04.125 168 12414.40 84.10 54456.85 88888.00 2015-06-17 08:17:04.250 168 12414.27 84.12 54456.85 88888.00 2015-06-17 08:17:04.375 168 12414.23 84.17 54456.85 88888.00 2015-06-17 08:17:04.500 168 12414.10 84.22 54456.85 88888.00 2015-06-17 08:17:04.625 168 12413.98 84.25 54456.85 88888.00 2015-06-17 08:17:04.750 168 12413.90 84.28 54456.88 88888.00 2015-06-17 08:17:04.875 168 12413.90 84.33 54456.93 88888.00 2015-06-17 08:17:05.000 168 12413.77 84.38 54456.90 88888.00 2015-06-17 08:17:05.125 168 12413.73 84.45 54456.93 88888.00 2015-06-17 08:17:05.250 168 12413.75 84.50 54456.95 88888.00 2015-06-17 08:17:05.375 168 12413.73 84.55 54456.93 88888.00 2015-06-17 08:17:05.500 168 12413.62 84.58 54456.90 88888.00 2015-06-17 08:17:05.625 168 12413.60 84.60 54456.93 88888.00 2015-06-17 08:17:05.750 168 12413.62 84.65 54456.93 88888.00 2015-06-17 08:17:05.875 168 12413.58 84.70 54456.95 88888.00 2015-06-17 08:17:06.000 168 12413.58 84.72 54456.95 88888.00 2015-06-17 08:17:06.125 168 12413.60 84.78 54456.97 88888.00 2015-06-17 08:17:06.250 168 12413.58 84.80 54456.97 88888.00 2015-06-17 08:17:06.375 168 12413.58 84.88 54456.95 88888.00 2015-06-17 08:17:06.500 168 12413.58 84.90 54456.95 88888.00 2015-06-17 08:17:06.625 168 12413.55 84.92 54456.95 88888.00 2015-06-17 08:17:06.750 168 12413.50 84.92 54456.95 88888.00 2015-06-17 08:17:06.875 168 12413.52 84.97 54456.97 88888.00 2015-06-17 08:17:07.000 168 12413.45 85.00 54456.95 88888.00 2015-06-17 08:17:07.125 168 12413.45 85.08 54457.00 88888.00 2015-06-17 08:17:07.250 168 12413.42 85.10 54457.00 88888.00 2015-06-17 08:17:07.375 168 12413.45 85.12 54456.97 88888.00 2015-06-17 08:17:07.500 168 12413.50 85.20 54456.97 88888.00 2015-06-17 08:17:07.625 168 12413.55 85.28 54457.03 88888.00 2015-06-17 08:17:07.750 168 12413.55 85.33 54457.00 88888.00 2015-06-17 08:17:07.875 168 12413.52 85.38 54457.00 88888.00 2015-06-17 08:17:08.000 168 12413.48 85.38 54456.97 88888.00 2015-06-17 08:17:08.125 168 12413.45 85.45 54457.00 88888.00 2015-06-17 08:17:08.250 168 12413.42 85.53 54457.00 88888.00 2015-06-17 08:17:08.375 168 12413.40 85.58 54457.00 88888.00 2015-06-17 08:17:08.500 168 12413.40 85.58 54457.03 88888.00 2015-06-17 08:17:08.625 168 12413.40 85.62 54457.05 88888.00 2015-06-17 08:17:08.750 168 12413.45 85.65 54457.03 88888.00 2015-06-17 08:17:08.875 168 12413.42 85.72 54457.03 88888.00 2015-06-17 08:17:09.000 168 12413.40 85.78 54457.00 88888.00 2015-06-17 08:17:09.125 168 12413.40 85.78 54457.03 88888.00 2015-06-17 08:17:09.250 168 12413.48 85.83 54457.05 88888.00 2015-06-17 08:17:09.375 168 12413.58 85.85 54457.05 88888.00 2015-06-17 08:17:09.500 168 12413.60 85.85 54457.05 88888.00 2015-06-17 08:17:09.625 168 12413.60 85.88 54457.05 88888.00 2015-06-17 08:17:09.750 168 12413.60 85.90 54457.05 88888.00 2015-06-17 08:17:09.875 168 12413.58 85.88 54457.07 88888.00 2015-06-17 08:17:10.000 168 12413.62 85.90 54457.05 88888.00 2015-06-17 08:17:10.125 168 12413.73 85.95 54457.05 88888.00 2015-06-17 08:17:10.250 168 12413.83 85.92 54457.07 88888.00 2015-06-17 08:17:10.375 168 12413.85 85.95 54457.03 88888.00 2015-06-17 08:17:10.500 168 12413.80 85.95 54457.07 88888.00 2015-06-17 08:17:10.625 168 12413.80 85.95 54457.07 88888.00 2015-06-17 08:17:10.750 168 12413.92 85.90 54457.10 88888.00 2015-06-17 08:17:10.875 168 12413.98 85.90 54457.07 88888.00 2015-06-17 08:17:11.000 168 12413.98 85.90 54457.10 88888.00 2015-06-17 08:17:11.125 168 12413.95 85.90 54457.12 88888.00 2015-06-17 08:17:11.250 168 12413.88 85.88 54457.12 88888.00 2015-06-17 08:17:11.375 168 12413.90 85.83 54457.15 88888.00 2015-06-17 08:17:11.500 168 12413.92 85.83 54457.12 88888.00 2015-06-17 08:17:11.625 168 12413.92 85.80 54457.15 88888.00 2015-06-17 08:17:11.750 168 12413.88 85.75 54457.12 88888.00 2015-06-17 08:17:11.875 168 12413.90 85.75 54457.18 88888.00 2015-06-17 08:17:12.000 168 12413.98 85.70 54457.20 88888.00 2015-06-17 08:17:12.125 168 12414.00 85.67 54457.22 88888.00 2015-06-17 08:17:12.250 168 12413.92 85.65 54457.18 88888.00 2015-06-17 08:17:12.375 168 12413.85 85.62 54457.18 88888.00 2015-06-17 08:17:12.500 168 12413.85 85.60 54457.22 88888.00 2015-06-17 08:17:12.625 168 12413.98 85.62 54457.25 88888.00 2015-06-17 08:17:12.750 168 12414.00 85.62 54457.28 88888.00 2015-06-17 08:17:12.875 168 12413.95 85.60 54457.28 88888.00 2015-06-17 08:17:13.000 168 12413.98 85.55 54457.25 88888.00 2015-06-17 08:17:13.125 168 12413.98 85.55 54457.30 88888.00 2015-06-17 08:17:13.250 168 12413.95 85.50 54457.32 88888.00 2015-06-17 08:17:13.375 168 12413.95 85.50 54457.32 88888.00 2015-06-17 08:17:13.500 168 12413.98 85.47 54457.35 88888.00 2015-06-17 08:17:13.625 168 12413.98 85.45 54457.35 88888.00 2015-06-17 08:17:13.750 168 12413.95 85.40 54457.35 88888.00 2015-06-17 08:17:13.875 168 12413.95 85.38 54457.32 88888.00 2015-06-17 08:17:14.000 168 12413.98 85.33 54457.32 88888.00 2015-06-17 08:17:14.125 168 12414.08 85.28 54457.32 88888.00 2015-06-17 08:17:14.250 168 12414.08 85.22 54457.38 88888.00 2015-06-17 08:17:14.375 168 12414.20 85.22 54457.38 88888.00 2015-06-17 08:17:14.500 168 12414.30 85.17 54457.38 88888.00 2015-06-17 08:17:14.625 168 12414.35 85.17 54457.35 88888.00 2015-06-17 08:17:14.750 168 12414.40 85.17 54457.35 88888.00 2015-06-17 08:17:14.875 168 12414.50 85.15 54457.38 88888.00 2015-06-17 08:17:15.000 168 12414.58 85.15 54457.38 88888.00 2015-06-17 08:17:15.125 168 12414.65 85.12 54457.40 88888.00 2015-06-17 08:17:15.250 168 12414.67 85.10 54457.35 88888.00 2015-06-17 08:17:15.375 168 12414.77 85.10 54457.32 88888.00 2015-06-17 08:17:15.500 168 12414.92 85.10 54457.35 88888.00 2015-06-17 08:17:15.625 168 12415.05 85.10 54457.35 88888.00 2015-06-17 08:17:15.750 168 12415.12 85.12 54457.32 88888.00 2015-06-17 08:17:15.875 168 12415.15 85.20 54457.30 88888.00 2015-06-17 08:17:16.000 168 12415.30 85.22 54457.30 88888.00 2015-06-17 08:17:16.125 168 12415.48 85.25 54457.30 88888.00 2015-06-17 08:17:16.250 168 12415.58 85.22 54457.30 88888.00 2015-06-17 08:17:16.375 168 12415.73 85.28 54457.28 88888.00 2015-06-17 08:17:16.500 168 12415.90 85.35 54457.25 88888.00 2015-06-17 08:17:16.625 168 12416.02 85.38 54457.20 88888.00 2015-06-17 08:17:16.750 168 12416.15 85.40 54457.20 88888.00 2015-06-17 08:17:16.875 168 12416.23 85.47 54457.20 88888.00 2015-06-17 08:17:17.000 168 12416.40 85.50 54457.18 88888.00 2015-06-17 08:17:17.125 168 12416.45 85.53 54457.12 88888.00 2015-06-17 08:17:17.250 168 12416.45 85.58 54457.12 88888.00 2015-06-17 08:17:17.375 168 12416.60 85.65 54457.12 88888.00 2015-06-17 08:17:17.500 168 12416.77 85.67 54457.07 88888.00 2015-06-17 08:17:17.625 168 12416.92 85.72 54457.07 88888.00 2015-06-17 08:17:17.750 168 12417.02 85.78 54457.07 88888.00 2015-06-17 08:17:17.875 168 12417.20 85.88 54457.07 88888.00 2015-06-17 08:17:18.000 168 12417.35 85.92 54457.03 88888.00 2015-06-17 08:17:18.125 168 12417.42 85.95 54457.00 88888.00 2015-06-17 08:17:18.250 168 12417.45 86.00 54456.97 88888.00 2015-06-17 08:17:18.375 168 12417.58 86.03 54456.93 88888.00 2015-06-17 08:17:18.500 168 12417.62 86.08 54456.95 88888.00 2015-06-17 08:17:18.625 168 12417.62 86.12 54456.93 88888.00 2015-06-17 08:17:18.750 168 12417.70 86.20 54456.90 88888.00 2015-06-17 08:17:18.875 168 12417.80 86.25 54456.90 88888.00 2015-06-17 08:17:19.000 168 12417.92 86.33 54456.90 88888.00 2015-06-17 08:17:19.125 168 12418.02 86.38 54456.90 88888.00 2015-06-17 08:17:19.250 168 12418.10 86.40 54456.88 88888.00 2015-06-17 08:17:19.375 168 12418.20 86.45 54456.85 88888.00 2015-06-17 08:17:19.500 168 12418.27 86.47 54456.85 88888.00 2015-06-17 08:17:19.625 168 12418.33 86.53 54456.80 88888.00 2015-06-17 08:17:19.750 168 12418.40 86.58 54456.80 88888.00 2015-06-17 08:17:19.875 168 12418.50 86.65 54456.80 88888.00 2015-06-17 08:17:20.000 168 12418.58 86.72 54456.80 88888.00 2015-06-17 08:17:20.125 168 12418.73 86.78 54456.80 88888.00 2015-06-17 08:17:20.250 168 12418.70 86.83 54456.78 88888.00 2015-06-17 08:17:20.375 168 12418.67 86.85 54456.78 88888.00 2015-06-17 08:17:20.500 168 12418.73 86.90 54456.75 88888.00 2015-06-17 08:17:20.625 168 12418.83 87.00 54456.78 88888.00 2015-06-17 08:17:20.750 168 12418.88 87.08 54456.75 88888.00 2015-06-17 08:17:20.875 168 12418.92 87.12 54456.72 88888.00 2015-06-17 08:17:21.000 168 12419.00 87.12 54456.68 88888.00 2015-06-17 08:17:21.125 168 12419.00 87.17 54456.68 88888.00 2015-06-17 08:17:21.250 168 12419.02 87.25 54456.68 88888.00 2015-06-17 08:17:21.375 168 12419.15 87.33 54456.68 88888.00 2015-06-17 08:17:21.500 168 12419.15 87.40 54456.68 88888.00 2015-06-17 08:17:21.625 168 12419.15 87.45 54456.68 88888.00 2015-06-17 08:17:21.750 168 12419.20 87.53 54456.68 88888.00 2015-06-17 08:17:21.875 168 12419.23 87.60 54456.65 88888.00 2015-06-17 08:17:22.000 168 12419.23 87.67 54456.65 88888.00 2015-06-17 08:17:22.125 168 12419.25 87.72 54456.62 88888.00 2015-06-17 08:17:22.250 168 12419.25 87.78 54456.62 88888.00 2015-06-17 08:17:22.375 168 12419.27 87.80 54456.62 88888.00 2015-06-17 08:17:22.500 168 12419.25 87.88 54456.62 88888.00 2015-06-17 08:17:22.625 168 12419.25 87.92 54456.62 88888.00 2015-06-17 08:17:22.750 168 12419.27 87.95 54456.62 88888.00 2015-06-17 08:17:22.875 168 12419.25 87.97 54456.60 88888.00 2015-06-17 08:17:23.000 168 12419.25 87.97 54456.57 88888.00 2015-06-17 08:17:23.125 168 12419.30 87.97 54456.57 88888.00 2015-06-17 08:17:23.250 168 12419.33 88.00 54456.57 88888.00 2015-06-17 08:17:23.375 168 12419.33 88.08 54456.60 88888.00 2015-06-17 08:17:23.500 168 12419.33 88.10 54456.60 88888.00 2015-06-17 08:17:23.625 168 12419.35 88.15 54456.62 88888.00 2015-06-17 08:17:23.750 168 12419.35 88.17 54456.62 88888.00 2015-06-17 08:17:23.875 168 12419.30 88.17 54456.65 88888.00 2015-06-17 08:17:24.000 168 12419.23 88.20 54456.65 88888.00 2015-06-17 08:17:24.125 168 12419.23 88.20 54456.65 88888.00 2015-06-17 08:17:24.250 168 12419.27 88.22 54456.65 88888.00 2015-06-17 08:17:24.375 168 12419.33 88.20 54456.62 88888.00 2015-06-17 08:17:24.500 168 12419.27 88.17 54456.62 88888.00 2015-06-17 08:17:24.625 168 12419.17 88.20 54456.65 88888.00 2015-06-17 08:17:24.750 168 12419.15 88.22 54456.68 88888.00 2015-06-17 08:17:24.875 168 12419.15 88.25 54456.68 88888.00 2015-06-17 08:17:25.000 168 12419.15 88.25 54456.68 88888.00 2015-06-17 08:17:25.125 168 12419.17 88.28 54456.70 88888.00 2015-06-17 08:17:25.250 168 12419.12 88.25 54456.70 88888.00 2015-06-17 08:17:25.375 168 12419.12 88.25 54456.72 88888.00 2015-06-17 08:17:25.500 168 12419.12 88.20 54456.70 88888.00 2015-06-17 08:17:25.625 168 12419.12 88.20 54456.70 88888.00 2015-06-17 08:17:25.750 168 12419.12 88.17 54456.68 88888.00 2015-06-17 08:17:25.875 168 12419.17 88.22 54456.70 88888.00 2015-06-17 08:17:26.000 168 12419.17 88.20 54456.72 88888.00 2015-06-17 08:17:26.125 168 12419.17 88.15 54456.70 88888.00 2015-06-17 08:17:26.250 168 12419.23 88.15 54456.75 88888.00 2015-06-17 08:17:26.375 168 12419.27 88.15 54456.72 88888.00 2015-06-17 08:17:26.500 168 12419.30 88.12 54456.72 88888.00 2015-06-17 08:17:26.625 168 12419.30 88.12 54456.72 88888.00 2015-06-17 08:17:26.750 168 12419.33 88.15 54456.72 88888.00 2015-06-17 08:17:26.875 168 12419.33 88.12 54456.75 88888.00 2015-06-17 08:17:27.000 168 12419.38 88.12 54456.75 88888.00 2015-06-17 08:17:27.125 168 12419.40 88.12 54456.75 88888.00 2015-06-17 08:17:27.250 168 12419.40 88.15 54456.75 88888.00 2015-06-17 08:17:27.375 168 12419.48 88.15 54456.78 88888.00 2015-06-17 08:17:27.500 168 12419.50 88.15 54456.80 88888.00 2015-06-17 08:17:27.625 168 12419.58 88.17 54456.78 88888.00 2015-06-17 08:17:27.750 168 12419.58 88.20 54456.82 88888.00 2015-06-17 08:17:27.875 168 12419.60 88.20 54456.82 88888.00 2015-06-17 08:17:28.000 168 12419.60 88.17 54456.82 88888.00 2015-06-17 08:17:28.125 168 12419.62 88.12 54456.82 88888.00 2015-06-17 08:17:28.250 168 12419.60 88.12 54456.82 88888.00 2015-06-17 08:17:28.375 168 12419.60 88.12 54456.85 88888.00 2015-06-17 08:17:28.500 168 12419.62 88.10 54456.88 88888.00 2015-06-17 08:17:28.625 168 12419.60 88.15 54456.88 88888.00 2015-06-17 08:17:28.750 168 12419.60 88.12 54456.90 88888.00 2015-06-17 08:17:28.875 168 12419.58 88.10 54456.90 88888.00 2015-06-17 08:17:29.000 168 12419.58 88.08 54456.93 88888.00 2015-06-17 08:17:29.125 168 12419.52 88.08 54456.93 88888.00 2015-06-17 08:17:29.250 168 12419.52 88.08 54456.97 88888.00 2015-06-17 08:17:29.375 168 12419.55 88.12 54457.03 88888.00 2015-06-17 08:17:29.500 168 12419.52 88.15 54457.05 88888.00 2015-06-17 08:17:29.625 168 12419.48 88.15 54457.03 88888.00 2015-06-17 08:17:29.750 168 12419.38 88.15 54457.03 88888.00 2015-06-17 08:17:29.875 168 12419.30 88.17 54457.07 88888.00 2015-06-17 08:17:30.000 168 12419.27 88.20 54457.10 88888.00 2015-06-17 08:17:30.125 168 12419.23 88.17 54457.12 88888.00 2015-06-17 08:17:30.250 168 12419.20 88.20 54457.15 88888.00 2015-06-17 08:17:30.375 168 12419.23 88.17 54457.15 88888.00 2015-06-17 08:17:30.500 168 12419.20 88.15 54457.18 88888.00 2015-06-17 08:17:30.625 168 12419.17 88.12 54457.18 88888.00 2015-06-17 08:17:30.750 168 12419.23 88.10 54457.20 88888.00 2015-06-17 08:17:30.875 168 12419.23 88.10 54457.18 88888.00 2015-06-17 08:17:31.000 168 12419.20 88.05 54457.22 88888.00 2015-06-17 08:17:31.125 168 12419.17 88.05 54457.22 88888.00 2015-06-17 08:17:31.250 168 12419.15 88.08 54457.28 88888.00 2015-06-17 08:17:31.375 168 12419.20 88.10 54457.30 88888.00 2015-06-17 08:17:31.500 168 12419.20 88.12 54457.30 88888.00 2015-06-17 08:17:31.625 168 12419.23 88.10 54457.30 88888.00 2015-06-17 08:17:31.750 168 12419.25 88.12 54457.32 88888.00 2015-06-17 08:17:31.875 168 12419.25 88.15 54457.32 88888.00 2015-06-17 08:17:32.000 168 12419.23 88.20 54457.35 88888.00 2015-06-17 08:17:32.125 168 12419.30 88.25 54457.38 88888.00 2015-06-17 08:17:32.250 168 12419.38 88.22 54457.35 88888.00 2015-06-17 08:17:32.375 168 12419.48 88.25 54457.38 88888.00 2015-06-17 08:17:32.500 168 12419.52 88.30 54457.38 88888.00 2015-06-17 08:17:32.625 168 12419.55 88.33 54457.38 88888.00 2015-06-17 08:17:32.750 168 12419.60 88.40 54457.38 88888.00 2015-06-17 08:17:32.875 168 12419.67 88.42 54457.38 88888.00 2015-06-17 08:17:33.000 168 12419.75 88.45 54457.38 88888.00 2015-06-17 08:17:33.125 168 12419.77 88.47 54457.43 88888.00 2015-06-17 08:17:33.250 168 12419.77 88.50 54457.43 88888.00 2015-06-17 08:17:33.375 168 12419.83 88.53 54457.43 88888.00 2015-06-17 08:17:33.500 168 12419.85 88.62 54457.45 88888.00 2015-06-17 08:17:33.625 168 12419.88 88.67 54457.45 88888.00 2015-06-17 08:17:33.750 168 12419.83 88.67 54457.47 88888.00 2015-06-17 08:17:33.875 168 12419.83 88.70 54457.45 88888.00 2015-06-17 08:17:34.000 168 12419.88 88.72 54457.47 88888.00 2015-06-17 08:17:34.125 168 12419.80 88.70 54457.50 88888.00 2015-06-17 08:17:34.250 168 12419.67 88.67 54457.53 88888.00 2015-06-17 08:17:34.375 168 12419.70 88.72 54457.55 88888.00 2015-06-17 08:17:34.500 168 12419.75 88.75 54457.55 88888.00 2015-06-17 08:17:34.625 168 12419.73 88.75 54457.57 88888.00 2015-06-17 08:17:34.750 168 12419.60 88.75 54457.60 88888.00 2015-06-17 08:17:34.875 168 12419.48 88.75 54457.62 88888.00 2015-06-17 08:17:35.000 168 12419.42 88.72 54457.60 88888.00 2015-06-17 08:17:35.125 168 12419.33 88.75 54457.60 88888.00 2015-06-17 08:17:35.250 168 12419.30 88.72 54457.65 88888.00 2015-06-17 08:17:35.375 168 12419.33 88.72 54457.68 88888.00 2015-06-17 08:17:35.500 168 12419.30 88.72 54457.70 88888.00 2015-06-17 08:17:35.625 168 12419.27 88.72 54457.72 88888.00 2015-06-17 08:17:35.750 168 12419.20 88.72 54457.75 88888.00 2015-06-17 08:17:35.875 168 12419.02 88.70 54457.75 88888.00 2015-06-17 08:17:36.000 168 12418.92 88.70 54457.78 88888.00 2015-06-17 08:17:36.125 168 12418.80 88.70 54457.80 88888.00 2015-06-17 08:17:36.250 168 12418.65 88.67 54457.82 88888.00 2015-06-17 08:17:36.375 168 12418.62 88.70 54457.82 88888.00 2015-06-17 08:17:36.500 168 12418.58 88.70 54457.82 88888.00 2015-06-17 08:17:36.625 168 12418.50 88.70 54457.88 88888.00 2015-06-17 08:17:36.750 168 12418.45 88.70 54457.93 88888.00 2015-06-17 08:17:36.875 168 12418.42 88.67 54457.95 88888.00 2015-06-17 08:17:37.000 168 12418.35 88.62 54457.95 88888.00 2015-06-17 08:17:37.125 168 12418.20 88.60 54457.97 88888.00 2015-06-17 08:17:37.250 168 12418.12 88.60 54458.00 88888.00 2015-06-17 08:17:37.375 168 12418.17 88.58 54458.03 88888.00 2015-06-17 08:17:37.500 168 12418.05 88.55 54458.03 88888.00 2015-06-17 08:17:37.625 168 12418.02 88.53 54458.03 88888.00 2015-06-17 08:17:37.750 168 12418.02 88.50 54458.07 88888.00 2015-06-17 08:17:37.875 168 12418.05 88.45 54458.10 88888.00 2015-06-17 08:17:38.000 168 12418.08 88.42 54458.10 88888.00 2015-06-17 08:17:38.125 168 12417.98 88.42 54458.12 88888.00 2015-06-17 08:17:38.250 168 12417.85 88.35 54458.15 88888.00 2015-06-17 08:17:38.375 168 12417.85 88.28 54458.20 88888.00 2015-06-17 08:17:38.500 168 12417.83 88.22 54458.18 88888.00 2015-06-17 08:17:38.625 168 12417.73 88.20 54458.20 88888.00 2015-06-17 08:17:38.750 168 12417.65 88.17 54458.25 88888.00 2015-06-17 08:17:38.875 168 12417.65 88.12 54458.30 88888.00 2015-06-17 08:17:39.000 168 12417.62 88.05 54458.32 88888.00 2015-06-17 08:17:39.125 168 12417.52 87.97 54458.35 88888.00 2015-06-17 08:17:39.250 168 12417.50 87.90 54458.40 88888.00 2015-06-17 08:17:39.375 168 12417.52 87.88 54458.43 88888.00 2015-06-17 08:17:39.500 168 12417.48 87.85 54458.45 88888.00 2015-06-17 08:17:39.625 168 12417.38 87.72 54458.50 88888.00 2015-06-17 08:17:39.750 168 12417.25 87.67 54458.53 88888.00 2015-06-17 08:17:39.875 168 12417.23 87.62 54458.53 88888.00 2015-06-17 08:17:40.000 168 12417.23 87.53 54458.57 88888.00 2015-06-17 08:17:40.125 168 12417.20 87.50 54458.62 88888.00 2015-06-17 08:17:40.250 168 12417.08 87.40 54458.65 88888.00 2015-06-17 08:17:40.375 168 12417.08 87.33 54458.68 88888.00 2015-06-17 08:17:40.500 168 12417.12 87.28 54458.68 88888.00 2015-06-17 08:17:40.625 168 12417.08 87.22 54458.70 88888.00 2015-06-17 08:17:40.750 168 12417.08 87.20 54458.75 88888.00 2015-06-17 08:17:40.875 168 12417.10 87.15 54458.75 88888.00 2015-06-17 08:17:41.000 168 12417.12 87.10 54458.80 88888.00 2015-06-17 08:17:41.125 168 12417.15 87.10 54458.88 88888.00 2015-06-17 08:17:41.250 168 12417.17 87.08 54458.85 88888.00 2015-06-17 08:17:41.375 168 12417.17 87.03 54458.82 88888.00 2015-06-17 08:17:41.500 168 12417.27 87.03 54458.88 88888.00 2015-06-17 08:17:41.625 168 12417.35 87.03 54458.88 88888.00 2015-06-17 08:17:41.750 168 12417.48 87.05 54458.93 88888.00 2015-06-17 08:17:41.875 168 12417.60 87.00 54458.93 88888.00 2015-06-17 08:17:42.000 168 12417.65 87.00 54458.90 88888.00 2015-06-17 08:17:42.125 168 12417.70 87.05 54458.90 88888.00 2015-06-17 08:17:42.250 168 12417.80 87.05 54458.93 88888.00 2015-06-17 08:17:42.375 168 12417.92 87.08 54458.90 88888.00 2015-06-17 08:17:42.500 168 12418.02 87.12 54458.93 88888.00 2015-06-17 08:17:42.625 168 12418.12 87.17 54458.93 88888.00 2015-06-17 08:17:42.750 168 12418.17 87.22 54458.97 88888.00 2015-06-17 08:17:42.875 168 12418.23 87.25 54458.97 88888.00 2015-06-17 08:17:43.000 168 12418.33 87.30 54458.95 88888.00 2015-06-17 08:17:43.125 168 12418.42 87.35 54458.93 88888.00 2015-06-17 08:17:43.250 168 12418.48 87.40 54458.90 88888.00 2015-06-17 08:17:43.375 168 12418.65 87.42 54458.90 88888.00 2015-06-17 08:17:43.500 168 12418.83 87.55 54458.93 88888.00 2015-06-17 08:17:43.625 168 12418.90 87.62 54458.95 88888.00 2015-06-17 08:17:43.750 168 12418.95 87.67 54458.95 88888.00 2015-06-17 08:17:43.875 168 12419.05 87.72 54458.90 88888.00 2015-06-17 08:17:44.000 168 12419.15 87.80 54458.90 88888.00 2015-06-17 08:17:44.125 168 12419.20 87.88 54458.93 88888.00 2015-06-17 08:17:44.250 168 12419.30 87.95 54458.95 88888.00 2015-06-17 08:17:44.375 168 12419.35 88.03 54459.00 88888.00 2015-06-17 08:17:44.500 168 12419.38 88.00 54458.97 88888.00 2015-06-17 08:17:44.625 168 12419.45 88.03 54458.97 88888.00 2015-06-17 08:17:44.750 168 12419.52 88.08 54459.00 88888.00 2015-06-17 08:17:44.875 168 12419.58 88.12 54459.03 88888.00 2015-06-17 08:17:45.000 168 12419.55 88.15 54459.03 88888.00 2015-06-17 08:17:45.125 168 12419.58 88.15 54459.07 88888.00 2015-06-17 08:17:45.250 168 12419.60 88.20 54459.10 88888.00 2015-06-17 08:17:45.375 168 12419.62 88.17 54459.07 88888.00 2015-06-17 08:17:45.500 168 12419.55 88.20 54459.07 88888.00 2015-06-17 08:17:45.625 168 12419.55 88.25 54459.10 88888.00 2015-06-17 08:17:45.750 168 12419.48 88.25 54459.12 88888.00 2015-06-17 08:17:45.875 168 12419.48 88.22 54459.18 88888.00 2015-06-17 08:17:46.000 168 12419.45 88.22 54459.22 88888.00 2015-06-17 08:17:46.125 168 12419.35 88.22 54459.25 88888.00 2015-06-17 08:17:46.250 168 12419.30 88.20 54459.28 88888.00 2015-06-17 08:17:46.375 168 12419.33 88.25 54459.28 88888.00 2015-06-17 08:17:46.500 168 12419.30 88.28 54459.30 88888.00 2015-06-17 08:17:46.625 168 12419.25 88.25 54459.32 88888.00 2015-06-17 08:17:46.750 168 12419.12 88.22 54459.35 88888.00 2015-06-17 08:17:46.875 168 12419.05 88.20 54459.38 88888.00 2015-06-17 08:17:47.000 168 12418.92 88.17 54459.40 88888.00 2015-06-17 08:17:47.125 168 12418.83 88.20 54459.47 88888.00 2015-06-17 08:17:47.250 168 12418.80 88.20 54459.53 88888.00 2015-06-17 08:17:47.375 168 12418.77 88.22 54459.53 88888.00 2015-06-17 08:17:47.500 168 12418.70 88.20 54459.55 88888.00 2015-06-17 08:17:47.625 168 12418.58 88.17 54459.57 88888.00 2015-06-17 08:17:47.750 168 12418.45 88.17 54459.62 88888.00 2015-06-17 08:17:47.875 168 12418.33 88.12 54459.65 88888.00 2015-06-17 08:17:48.000 168 12418.17 88.12 54459.70 88888.00 2015-06-17 08:17:48.125 168 12418.15 88.10 54459.70 88888.00 2015-06-17 08:17:48.250 168 12418.02 88.08 54459.75 88888.00 2015-06-17 08:17:48.375 168 12417.92 88.08 54459.75 88888.00 2015-06-17 08:17:48.500 168 12417.83 88.08 54459.80 88888.00 2015-06-17 08:17:48.625 168 12417.80 88.10 54459.85 88888.00 2015-06-17 08:17:48.750 168 12417.83 88.08 54459.88 88888.00 2015-06-17 08:17:48.875 168 12417.80 88.08 54459.90 88888.00 2015-06-17 08:17:49.000 168 12417.70 88.05 54459.95 88888.00 2015-06-17 08:17:49.125 168 12417.65 88.08 54459.95 88888.00 2015-06-17 08:17:49.250 168 12417.67 88.08 54459.97 88888.00 2015-06-17 08:17:49.375 168 12417.73 88.08 54460.00 88888.00 2015-06-17 08:17:49.500 168 12417.65 88.08 54460.00 88888.00 2015-06-17 08:17:49.625 168 12417.60 88.08 54460.00 88888.00 2015-06-17 08:17:49.750 168 12417.55 88.10 54460.03 88888.00 2015-06-17 08:17:49.875 168 12417.52 88.10 54460.07 88888.00 2015-06-17 08:17:50.000 168 12417.50 88.10 54460.10 88888.00 2015-06-17 08:17:50.125 168 12417.42 88.12 54460.15 88888.00 2015-06-17 08:17:50.250 168 12417.40 88.15 54460.18 88888.00 2015-06-17 08:17:50.375 168 12417.48 88.17 54460.15 88888.00 2015-06-17 08:17:50.500 168 12417.48 88.20 54460.18 88888.00 2015-06-17 08:17:50.625 168 12417.40 88.17 54460.18 88888.00 2015-06-17 08:17:50.750 168 12417.35 88.22 54460.22 88888.00 2015-06-17 08:17:50.875 168 12417.38 88.25 54460.22 88888.00 2015-06-17 08:17:51.000 168 12417.38 88.30 54460.28 88888.00 2015-06-17 08:17:51.125 168 12417.33 88.40 54460.30 88888.00 2015-06-17 08:17:51.250 168 12417.25 88.47 54460.32 88888.00 2015-06-17 08:17:51.375 168 12417.20 88.50 54460.32 88888.00 2015-06-17 08:17:51.500 168 12417.12 88.55 54460.38 88888.00 2015-06-17 08:17:51.625 168 12417.12 88.60 54460.40 88888.00 2015-06-17 08:17:51.750 168 12417.05 88.62 54460.40 88888.00 2015-06-17 08:17:51.875 168 12416.95 88.67 54460.43 88888.00 2015-06-17 08:17:52.000 168 12416.85 88.70 54460.45 88888.00 2015-06-17 08:17:52.125 168 12416.77 88.75 54460.45 88888.00 2015-06-17 08:17:52.250 168 12416.67 88.78 54460.47 88888.00 2015-06-17 08:17:52.375 168 12416.65 88.83 54460.50 88888.00 2015-06-17 08:17:52.500 168 12416.60 88.83 54460.53 88888.00 2015-06-17 08:17:52.625 168 12416.52 88.83 54460.57 88888.00 2015-06-17 08:17:52.750 168 12416.52 88.85 54460.57 88888.00 2015-06-17 08:17:52.875 168 12416.52 88.90 54460.57 88888.00 2015-06-17 08:17:53.000 168 12416.55 88.88 54460.57 88888.00 2015-06-17 08:17:53.125 168 12416.52 88.85 54460.57 88888.00 2015-06-17 08:17:53.250 168 12416.52 88.88 54460.62 88888.00 2015-06-17 08:17:53.375 168 12416.50 88.90 54460.68 88888.00 2015-06-17 08:17:53.500 168 12416.42 88.88 54460.68 88888.00 2015-06-17 08:17:53.625 168 12416.40 88.85 54460.70 88888.00 2015-06-17 08:17:53.750 168 12416.40 88.83 54460.72 88888.00 2015-06-17 08:17:53.875 168 12416.42 88.85 54460.75 88888.00 2015-06-17 08:17:54.000 168 12416.38 88.83 54460.75 88888.00 2015-06-17 08:17:54.125 168 12416.30 88.78 54460.78 88888.00 2015-06-17 08:17:54.250 168 12416.27 88.72 54460.80 88888.00 2015-06-17 08:17:54.375 168 12416.30 88.72 54460.82 88888.00 2015-06-17 08:17:54.500 168 12416.27 88.67 54460.85 88888.00 2015-06-17 08:17:54.625 168 12416.30 88.62 54460.85 88888.00 2015-06-17 08:17:54.750 168 12416.30 88.55 54460.85 88888.00 2015-06-17 08:17:54.875 168 12416.33 88.53 54460.88 88888.00 2015-06-17 08:17:55.000 168 12416.38 88.47 54460.90 88888.00 2015-06-17 08:17:55.125 168 12416.45 88.42 54460.93 88888.00 2015-06-17 08:17:55.250 168 12416.48 88.38 54460.95 88888.00 2015-06-17 08:17:55.375 168 12416.52 88.33 54460.95 88888.00 2015-06-17 08:17:55.500 168 12416.65 88.28 54460.95 88888.00 2015-06-17 08:17:55.625 168 12416.73 88.25 54460.93 88888.00 2015-06-17 08:17:55.750 168 12416.77 88.17 54460.93 88888.00 2015-06-17 08:17:55.875 168 12416.80 88.10 54460.95 88888.00 2015-06-17 08:17:56.000 168 12416.88 88.08 54460.95 88888.00 2015-06-17 08:17:56.125 168 12417.00 88.05 54460.97 88888.00 2015-06-17 08:17:56.250 168 12417.08 88.00 54460.97 88888.00 2015-06-17 08:17:56.375 168 12417.15 87.97 54460.95 88888.00 2015-06-17 08:17:56.500 168 12417.33 87.97 54460.97 88888.00 2015-06-17 08:17:56.625 168 12417.42 87.95 54460.95 88888.00 2015-06-17 08:17:56.750 168 12417.50 87.92 54460.97 88888.00 2015-06-17 08:17:56.875 168 12417.62 87.97 54460.97 88888.00 2015-06-17 08:17:57.000 168 12417.67 87.92 54460.95 88888.00 2015-06-17 08:17:57.125 168 12417.80 87.90 54460.95 88888.00 2015-06-17 08:17:57.250 168 12417.95 87.95 54460.95 88888.00 2015-06-17 08:17:57.375 168 12418.08 88.00 54460.97 88888.00 2015-06-17 08:17:57.500 168 12418.15 88.03 54460.95 88888.00 2015-06-17 08:17:57.625 168 12418.25 88.05 54460.93 88888.00 2015-06-17 08:17:57.750 168 12418.33 88.08 54460.90 88888.00 2015-06-17 08:17:57.875 168 12418.38 88.12 54460.90 88888.00 2015-06-17 08:17:58.000 168 12418.48 88.17 54460.88 88888.00 2015-06-17 08:17:58.125 168 12418.67 88.30 54460.88 88888.00 2015-06-17 08:17:58.250 168 12418.83 88.42 54460.88 88888.00 2015-06-17 08:17:58.375 168 12418.88 88.50 54460.85 88888.00 2015-06-17 08:17:58.500 168 12418.92 88.58 54460.82 88888.00 2015-06-17 08:17:58.625 168 12419.05 88.62 54460.80 88888.00 2015-06-17 08:17:58.750 168 12419.20 88.75 54460.80 88888.00 2015-06-17 08:17:58.875 168 12419.27 88.80 54460.78 88888.00 2015-06-17 08:17:59.000 168 12419.40 88.90 54460.75 88888.00 2015-06-17 08:17:59.125 168 12419.55 89.05 54460.70 88888.00 2015-06-17 08:17:59.250 168 12419.62 89.17 54460.70 88888.00 2015-06-17 08:17:59.375 168 12419.75 89.30 54460.70 88888.00 2015-06-17 08:17:59.500 168 12419.88 89.42 54460.70 88888.00 2015-06-17 08:17:59.625 168 12419.92 89.58 54460.68 88888.00 2015-06-17 08:17:59.750 168 12419.95 89.67 54460.65 88888.00 2015-06-17 08:17:59.875 168 12419.95 89.83 54460.62 88888.00 2015-06-17 08:18:00.000 168 12419.98 90.03 54460.62 88888.00 2015-06-17 08:18:00.125 168 12420.02 90.20 54460.62 88888.00 2015-06-17 08:18:00.250 168 12420.05 90.33 54460.57 88888.00 2015-06-17 08:18:00.375 168 12420.05 90.45 54460.57 88888.00 2015-06-17 08:18:00.500 168 12420.08 90.58 54460.57 88888.00 2015-06-17 08:18:00.625 168 12420.15 90.72 54460.53 88888.00 2015-06-17 08:18:00.750 168 12420.17 90.88 54460.50 88888.00 2015-06-17 08:18:00.875 168 12420.15 91.00 54460.50 88888.00 2015-06-17 08:18:01.000 168 12420.23 91.10 54460.45 88888.00 2015-06-17 08:18:01.125 168 12420.27 91.22 54460.45 88888.00 2015-06-17 08:18:01.250 168 12420.30 91.33 54460.47 88888.00 2015-06-17 08:18:01.375 168 12420.33 91.45 54460.47 88888.00 2015-06-17 08:18:01.500 168 12420.35 91.53 54460.43 88888.00 2015-06-17 08:18:01.625 168 12420.40 91.65 54460.45 88888.00 2015-06-17 08:18:01.750 168 12420.40 91.75 54460.43 88888.00 2015-06-17 08:18:01.875 168 12420.40 91.80 54460.40 88888.00 2015-06-17 08:18:02.000 168 12420.50 91.88 54460.40 88888.00 2015-06-17 08:18:02.125 168 12420.55 91.95 54460.43 88888.00 2015-06-17 08:18:02.250 168 12420.55 92.00 54460.40 88888.00 2015-06-17 08:18:02.375 168 12420.58 92.05 54460.40 88888.00 2015-06-17 08:18:02.500 168 12420.58 92.10 54460.38 88888.00 2015-06-17 08:18:02.625 168 12420.58 92.15 54460.38 88888.00 2015-06-17 08:18:02.750 168 12420.58 92.25 54460.35 88888.00 2015-06-17 08:18:02.875 168 12420.62 92.28 54460.32 88888.00 2015-06-17 08:18:03.000 168 12420.62 92.33 54460.35 88888.00 2015-06-17 08:18:03.125 168 12420.60 92.35 54460.32 88888.00 2015-06-17 08:18:03.250 168 12420.60 92.38 54460.30 88888.00 2015-06-17 08:18:03.375 168 12420.65 92.42 54460.30 88888.00 2015-06-17 08:18:03.500 168 12420.70 92.47 54460.30 88888.00 2015-06-17 08:18:03.625 168 12420.75 92.53 54460.32 88888.00 2015-06-17 08:18:03.750 168 12420.70 92.55 54460.30 88888.00 2015-06-17 08:18:03.875 168 12420.73 92.60 54460.32 88888.00 2015-06-17 08:18:04.000 168 12420.77 92.67 54460.32 88888.00 2015-06-17 08:18:04.125 168 12420.75 92.72 54460.32 88888.00 2015-06-17 08:18:04.250 168 12420.62 92.75 54460.32 88888.00 2015-06-17 08:18:04.375 168 12420.60 92.78 54460.32 88888.00 2015-06-17 08:18:04.500 168 12420.60 92.80 54460.35 88888.00 2015-06-17 08:18:04.625 168 12420.52 92.88 54460.38 88888.00 2015-06-17 08:18:04.750 168 12420.40 92.92 54460.38 88888.00 2015-06-17 08:18:04.875 168 12420.45 92.95 54460.40 88888.00 2015-06-17 08:18:05.000 168 12420.42 92.95 54460.40 88888.00 2015-06-17 08:18:05.125 168 12420.38 92.95 54460.43 88888.00 2015-06-17 08:18:05.250 168 12420.33 92.97 54460.40 88888.00 2015-06-17 08:18:05.375 168 12420.30 92.97 54460.40 88888.00 2015-06-17 08:18:05.500 168 12420.23 92.97 54460.40 88888.00 2015-06-17 08:18:05.625 168 12420.23 93.00 54460.43 88888.00 2015-06-17 08:18:05.750 168 12420.17 93.03 54460.47 88888.00 2015-06-17 08:18:05.875 168 12420.10 93.00 54460.47 88888.00 2015-06-17 08:18:06.000 168 12420.08 92.97 54460.50 88888.00 2015-06-17 08:18:06.125 168 12420.02 93.00 54460.55 88888.00 2015-06-17 08:18:06.250 168 12420.00 92.92 54460.55 88888.00 2015-06-17 08:18:06.375 168 12419.92 92.90 54460.53 88888.00 2015-06-17 08:18:06.500 168 12419.88 92.90 54460.53 88888.00 2015-06-17 08:18:06.625 168 12419.90 92.90 54460.53 88888.00 2015-06-17 08:18:06.750 168 12419.90 92.95 54460.55 88888.00 2015-06-17 08:18:06.875 168 12419.88 92.95 54460.55 88888.00 2015-06-17 08:18:07.000 168 12419.83 92.90 54460.55 88888.00 2015-06-17 08:18:07.125 168 12419.77 92.90 54460.57 88888.00 2015-06-17 08:18:07.250 168 12419.73 92.90 54460.57 88888.00 2015-06-17 08:18:07.375 168 12419.75 92.90 54460.57 88888.00 2015-06-17 08:18:07.500 168 12419.75 92.92 54460.62 88888.00 2015-06-17 08:18:07.625 168 12419.73 92.92 54460.62 88888.00 2015-06-17 08:18:07.750 168 12419.65 92.90 54460.65 88888.00 2015-06-17 08:18:07.875 168 12419.60 92.88 54460.62 88888.00 2015-06-17 08:18:08.000 168 12419.50 92.88 54460.65 88888.00 2015-06-17 08:18:08.125 168 12419.52 92.85 54460.65 88888.00 2015-06-17 08:18:08.250 168 12419.52 92.85 54460.70 88888.00 2015-06-17 08:18:08.375 168 12419.52 92.83 54460.70 88888.00 2015-06-17 08:18:08.500 168 12419.45 92.83 54460.70 88888.00 2015-06-17 08:18:08.625 168 12419.48 92.83 54460.70 88888.00 2015-06-17 08:18:08.750 168 12419.45 92.83 54460.72 88888.00 2015-06-17 08:18:08.875 168 12419.38 92.80 54460.70 88888.00 2015-06-17 08:18:09.000 168 12419.35 92.80 54460.70 88888.00 2015-06-17 08:18:09.125 168 12419.40 92.78 54460.72 88888.00 2015-06-17 08:18:09.250 168 12419.40 92.78 54460.72 88888.00 2015-06-17 08:18:09.375 168 12419.42 92.78 54460.72 88888.00 2015-06-17 08:18:09.500 168 12419.42 92.75 54460.72 88888.00 2015-06-17 08:18:09.625 168 12419.40 92.78 54460.75 88888.00 2015-06-17 08:18:09.750 168 12419.33 92.80 54460.75 88888.00 2015-06-17 08:18:09.875 168 12419.30 92.75 54460.75 88888.00 2015-06-17 08:18:10.000 168 12419.30 92.75 54460.72 88888.00 2015-06-17 08:18:10.125 168 12419.38 92.78 54460.78 88888.00 2015-06-17 08:18:10.250 168 12419.40 92.75 54460.78 88888.00 2015-06-17 08:18:10.375 168 12419.42 92.78 54460.75 88888.00 2015-06-17 08:18:10.500 168 12419.38 92.75 54460.75 88888.00 2015-06-17 08:18:10.625 168 12419.48 92.72 54460.75 88888.00 2015-06-17 08:18:10.750 168 12419.52 92.72 54460.75 88888.00 2015-06-17 08:18:10.875 168 12419.62 92.70 54460.75 88888.00 2015-06-17 08:18:11.000 168 12419.65 92.67 54460.78 88888.00 2015-06-17 08:18:11.125 168 12419.67 92.70 54460.78 88888.00 2015-06-17 08:18:11.250 168 12419.65 92.65 54460.75 88888.00 2015-06-17 08:18:11.375 168 12419.73 92.62 54460.72 88888.00 2015-06-17 08:18:11.500 168 12419.83 92.62 54460.72 88888.00 2015-06-17 08:18:11.625 168 12419.90 92.65 54460.70 88888.00 2015-06-17 08:18:11.750 168 12419.98 92.65 54460.70 88888.00 2015-06-17 08:18:11.875 168 12420.02 92.60 54460.70 88888.00 2015-06-17 08:18:12.000 168 12420.05 92.55 54460.68 88888.00 2015-06-17 08:18:12.125 168 12420.12 92.58 54460.70 88888.00 2015-06-17 08:18:12.250 168 12420.17 92.60 54460.70 88888.00 2015-06-17 08:18:12.375 168 12420.35 92.62 54460.70 88888.00 2015-06-17 08:18:12.500 168 12420.45 92.65 54460.68 88888.00 2015-06-17 08:18:12.625 168 12420.55 92.65 54460.68 88888.00 2015-06-17 08:18:12.750 168 12420.65 92.70 54460.68 88888.00 2015-06-17 08:18:12.875 168 12420.75 92.70 54460.62 88888.00 2015-06-17 08:18:13.000 168 12420.80 92.70 54460.60 88888.00 2015-06-17 08:18:13.125 168 12420.90 92.75 54460.62 88888.00 2015-06-17 08:18:13.250 168 12420.95 92.78 54460.62 88888.00 2015-06-17 08:18:13.375 168 12421.05 92.80 54460.60 88888.00 2015-06-17 08:18:13.500 168 12421.10 92.83 54460.62 88888.00 2015-06-17 08:18:13.625 168 12421.10 92.88 54460.57 88888.00 2015-06-17 08:18:13.750 168 12421.15 92.95 54460.57 88888.00 2015-06-17 08:18:13.875 168 12421.15 92.97 54460.60 88888.00 2015-06-17 08:18:14.000 168 12421.12 93.03 54460.57 88888.00 2015-06-17 08:18:14.125 168 12421.17 93.03 54460.60 88888.00 2015-06-17 08:18:14.250 168 12421.23 93.10 54460.60 88888.00 2015-06-17 08:18:14.375 168 12421.20 93.12 54460.57 88888.00 2015-06-17 08:18:14.500 168 12421.12 93.17 54460.57 88888.00 2015-06-17 08:18:14.625 168 12421.15 93.22 54460.60 88888.00 2015-06-17 08:18:14.750 168 12421.15 93.22 54460.60 88888.00 2015-06-17 08:18:14.875 168 12421.12 93.25 54460.62 88888.00 2015-06-17 08:18:15.000 168 12421.05 93.28 54460.60 88888.00 2015-06-17 08:18:15.125 168 12421.02 93.33 54460.62 88888.00 2015-06-17 08:18:15.250 168 12420.95 93.33 54460.68 88888.00 2015-06-17 08:18:15.375 168 12420.92 93.33 54460.68 88888.00 2015-06-17 08:18:15.500 168 12420.77 93.30 54460.68 88888.00 2015-06-17 08:18:15.625 168 12420.62 93.33 54460.70 88888.00 2015-06-17 08:18:15.750 168 12420.58 93.33 54460.72 88888.00 2015-06-17 08:18:15.875 168 12420.55 93.30 54460.72 88888.00 2015-06-17 08:18:16.000 168 12420.40 93.25 54460.72 88888.00 2015-06-17 08:18:16.125 168 12420.20 93.28 54460.72 88888.00 2015-06-17 08:18:16.250 168 12420.05 93.22 54460.75 88888.00 2015-06-17 08:18:16.375 168 12420.08 93.28 54460.78 88888.00 2015-06-17 08:18:16.500 168 12419.98 93.22 54460.82 88888.00 2015-06-17 08:18:16.625 168 12419.80 93.17 54460.82 88888.00 2015-06-17 08:18:16.750 168 12419.67 93.12 54460.82 88888.00 2015-06-17 08:18:16.875 168 12419.65 93.08 54460.85 88888.00 2015-06-17 08:18:17.000 168 12419.58 93.05 54460.90 88888.00 2015-06-17 08:18:17.125 168 12419.42 93.03 54460.95 88888.00 2015-06-17 08:18:17.250 168 12419.27 93.00 54460.97 88888.00 2015-06-17 08:18:17.375 168 12419.25 92.97 54461.00 88888.00 2015-06-17 08:18:17.500 168 12419.17 92.92 54461.00 88888.00 2015-06-17 08:18:17.625 168 12419.02 92.88 54461.03 88888.00 2015-06-17 08:18:17.750 168 12418.85 92.83 54461.07 88888.00 2015-06-17 08:18:17.875 168 12418.80 92.78 54461.07 88888.00 2015-06-17 08:18:18.000 168 12418.75 92.75 54461.10 88888.00 2015-06-17 08:18:18.125 168 12418.73 92.72 54461.15 88888.00 2015-06-17 08:18:18.250 168 12418.62 92.65 54461.18 88888.00 2015-06-17 08:18:18.375 168 12418.60 92.62 54461.20 88888.00 2015-06-17 08:18:18.500 168 12418.55 92.60 54461.22 88888.00 2015-06-17 08:18:18.625 168 12418.45 92.53 54461.25 88888.00 2015-06-17 08:18:18.750 168 12418.42 92.50 54461.28 88888.00 2015-06-17 08:18:18.875 168 12418.42 92.47 54461.28 88888.00 2015-06-17 08:18:19.000 168 12418.40 92.42 54461.28 88888.00 2015-06-17 08:18:19.125 168 12418.38 92.35 54461.28 88888.00 2015-06-17 08:18:19.250 168 12418.30 92.25 54461.32 88888.00 2015-06-17 08:18:19.375 168 12418.30 92.20 54461.35 88888.00 2015-06-17 08:18:19.500 168 12418.38 92.12 54461.38 88888.00 2015-06-17 08:18:19.625 168 12418.38 92.08 54461.38 88888.00 2015-06-17 08:18:19.750 168 12418.30 92.03 54461.40 88888.00 2015-06-17 08:18:19.875 168 12418.33 91.95 54461.43 88888.00 2015-06-17 08:18:20.000 168 12418.35 91.88 54461.45 88888.00 2015-06-17 08:18:20.125 168 12418.35 91.80 54461.50 88888.00 2015-06-17 08:18:20.250 168 12418.33 91.72 54461.55 88888.00 2015-06-17 08:18:20.375 168 12418.40 91.70 54461.57 88888.00 2015-06-17 08:18:20.500 168 12418.35 91.65 54461.57 88888.00 2015-06-17 08:18:20.625 168 12418.27 91.55 54461.57 88888.00 2015-06-17 08:18:20.750 168 12418.15 91.47 54461.57 88888.00 2015-06-17 08:18:20.875 168 12418.12 91.40 54461.62 88888.00 2015-06-17 08:18:21.000 168 12418.05 91.33 54461.65 88888.00 2015-06-17 08:18:21.125 168 12418.00 91.25 54461.68 88888.00 2015-06-17 08:18:21.250 168 12418.02 91.15 54461.72 88888.00 2015-06-17 08:18:21.375 168 12418.00 91.10 54461.72 88888.00 2015-06-17 08:18:21.500 168 12417.90 91.03 54461.75 88888.00 2015-06-17 08:18:21.625 168 12417.83 90.92 54461.78 88888.00 2015-06-17 08:18:21.750 168 12417.77 90.80 54461.78 88888.00 2015-06-17 08:18:21.875 168 12417.70 90.72 54461.80 88888.00 2015-06-17 08:18:22.000 168 12417.65 90.67 54461.82 88888.00 2015-06-17 08:18:22.125 168 12417.55 90.60 54461.85 88888.00 2015-06-17 08:18:22.250 168 12417.40 90.47 54461.93 88888.00 2015-06-17 08:18:22.375 168 12417.40 90.42 54461.95 88888.00 2015-06-17 08:18:22.500 168 12417.33 90.35 54461.97 88888.00 2015-06-17 08:18:22.625 168 12417.25 90.25 54462.00 88888.00 2015-06-17 08:18:22.750 168 12417.23 90.17 54462.03 88888.00 2015-06-17 08:18:22.875 168 12417.17 90.10 54462.05 88888.00 2015-06-17 08:18:23.000 168 12417.10 90.05 54462.10 88888.00 2015-06-17 08:18:23.125 168 12417.12 89.97 54462.12 88888.00 2015-06-17 08:18:23.250 168 12417.12 89.90 54462.18 88888.00 2015-06-17 08:18:23.375 168 12417.08 89.88 54462.18 88888.00 2015-06-17 08:18:23.500 168 12417.02 89.83 54462.18 88888.00 2015-06-17 08:18:23.625 168 12416.98 89.75 54462.20 88888.00 2015-06-17 08:18:23.750 168 12416.90 89.70 54462.25 88888.00 2015-06-17 08:18:23.875 168 12416.90 89.67 54462.28 88888.00 2015-06-17 08:18:24.000 168 12416.95 89.65 54462.30 88888.00 2015-06-17 08:18:24.125 168 12416.98 89.67 54462.32 88888.00 2015-06-17 08:18:24.250 168 12416.95 89.60 54462.32 88888.00 2015-06-17 08:18:24.375 168 12417.00 89.60 54462.30 88888.00 2015-06-17 08:18:24.500 168 12417.00 89.60 54462.35 88888.00 2015-06-17 08:18:24.625 168 12417.08 89.60 54462.40 88888.00 2015-06-17 08:18:24.750 168 12417.12 89.60 54462.40 88888.00 2015-06-17 08:18:24.875 168 12417.10 89.62 54462.43 88888.00 2015-06-17 08:18:25.000 168 12417.12 89.62 54462.43 88888.00 2015-06-17 08:18:25.125 168 12417.17 89.60 54462.40 88888.00 2015-06-17 08:18:25.250 168 12417.23 89.58 54462.43 88888.00 2015-06-17 08:18:25.375 168 12417.25 89.60 54462.43 88888.00 2015-06-17 08:18:25.500 168 12417.30 89.65 54462.47 88888.00 2015-06-17 08:18:25.625 168 12417.40 89.67 54462.50 88888.00 2015-06-17 08:18:25.750 168 12417.42 89.67 54462.53 88888.00 2015-06-17 08:18:25.875 168 12417.45 89.67 54462.53 88888.00 2015-06-17 08:18:26.000 168 12417.45 89.70 54462.53 88888.00 2015-06-17 08:18:26.125 168 12417.48 89.70 54462.57 88888.00 2015-06-17 08:18:26.250 168 12417.50 89.72 54462.60 88888.00 2015-06-17 08:18:26.375 168 12417.62 89.75 54462.60 88888.00 2015-06-17 08:18:26.500 168 12417.70 89.75 54462.60 88888.00 2015-06-17 08:18:26.625 168 12417.70 89.75 54462.60 88888.00 2015-06-17 08:18:26.750 168 12417.70 89.75 54462.62 88888.00 2015-06-17 08:18:26.875 168 12417.77 89.78 54462.65 88888.00 2015-06-17 08:18:27.000 168 12417.85 89.80 54462.68 88888.00 2015-06-17 08:18:27.125 168 12417.90 89.80 54462.68 88888.00 2015-06-17 08:18:27.250 168 12417.85 89.83 54462.70 88888.00 2015-06-17 08:18:27.375 168 12417.88 89.80 54462.70 88888.00 2015-06-17 08:18:27.500 168 12417.88 89.75 54462.72 88888.00 2015-06-17 08:18:27.625 168 12417.88 89.72 54462.75 88888.00 2015-06-17 08:18:27.750 168 12417.88 89.78 54462.78 88888.00 2015-06-17 08:18:27.875 168 12417.92 89.75 54462.80 88888.00 2015-06-17 08:18:28.000 168 12417.95 89.72 54462.80 88888.00 2015-06-17 08:18:28.125 168 12417.98 89.67 54462.82 88888.00 2015-06-17 08:18:28.250 168 12417.98 89.62 54462.82 88888.00 2015-06-17 08:18:28.375 168 12418.02 89.60 54462.85 88888.00 2015-06-17 08:18:28.500 168 12418.02 89.60 54462.88 88888.00 2015-06-17 08:18:28.625 168 12418.00 89.55 54462.90 88888.00 2015-06-17 08:18:28.750 168 12417.98 89.53 54462.90 88888.00 2015-06-17 08:18:28.875 168 12417.95 89.47 54462.93 88888.00 2015-06-17 08:18:29.000 168 12417.98 89.42 54462.93 88888.00 2015-06-17 08:18:29.125 168 12418.02 89.35 54462.93 88888.00 2015-06-17 08:18:29.250 168 12417.98 89.30 54462.97 88888.00 2015-06-17 08:18:29.375 168 12417.98 89.22 54463.00 88888.00 2015-06-17 08:18:29.500 168 12417.98 89.17 54463.00 88888.00 2015-06-17 08:18:29.625 168 12417.85 89.08 54463.05 88888.00 2015-06-17 08:18:29.750 168 12417.80 89.03 54463.07 88888.00 2015-06-17 08:18:29.875 168 12417.75 89.03 54463.12 88888.00 2015-06-17 08:18:30.000 168 12417.67 88.95 54463.12 88888.00 2015-06-17 08:18:30.125 168 12417.62 88.92 54463.15 88888.00 2015-06-17 08:18:30.250 168 12417.58 88.88 54463.20 88888.00 2015-06-17 08:18:30.375 168 12417.50 88.88 54463.22 88888.00 2015-06-17 08:18:30.500 168 12417.42 88.85 54463.22 88888.00 2015-06-17 08:18:30.625 168 12417.42 88.83 54463.22 88888.00 2015-06-17 08:18:30.750 168 12417.38 88.78 54463.22 88888.00 2015-06-17 08:18:30.875 168 12417.33 88.75 54463.25 88888.00 2015-06-17 08:18:31.000 168 12417.33 88.72 54463.28 88888.00 2015-06-17 08:18:31.125 168 12417.40 88.72 54463.30 88888.00 2015-06-17 08:18:31.250 168 12417.35 88.70 54463.35 88888.00 2015-06-17 08:18:31.375 168 12417.25 88.70 54463.35 88888.00 2015-06-17 08:18:31.500 168 12417.23 88.67 54463.38 88888.00 2015-06-17 08:18:31.625 168 12417.20 88.62 54463.38 88888.00 2015-06-17 08:18:31.750 168 12417.08 88.62 54463.40 88888.00 2015-06-17 08:18:31.875 168 12417.02 88.62 54463.43 88888.00 2015-06-17 08:18:32.000 168 12417.00 88.62 54463.45 88888.00 2015-06-17 08:18:32.125 168 12416.98 88.62 54463.50 88888.00 2015-06-17 08:18:32.250 168 12416.90 88.58 54463.50 88888.00 2015-06-17 08:18:32.375 168 12416.88 88.55 54463.50 88888.00 2015-06-17 08:18:32.500 168 12416.90 88.58 54463.50 88888.00 2015-06-17 08:18:32.625 168 12416.88 88.55 54463.53 88888.00 2015-06-17 08:18:32.750 168 12416.92 88.55 54463.55 88888.00 2015-06-17 08:18:32.875 168 12416.90 88.53 54463.57 88888.00 2015-06-17 08:18:33.000 168 12416.90 88.47 54463.55 88888.00 2015-06-17 08:18:33.125 168 12416.88 88.42 54463.55 88888.00 2015-06-17 08:18:33.250 168 12416.88 88.40 54463.60 88888.00 2015-06-17 08:18:33.375 168 12417.00 88.40 54463.60 88888.00 2015-06-17 08:18:33.500 168 12417.05 88.40 54463.60 88888.00 2015-06-17 08:18:33.625 168 12417.00 88.38 54463.62 88888.00 2015-06-17 08:18:33.750 168 12417.02 88.38 54463.62 88888.00 2015-06-17 08:18:33.875 168 12417.02 88.35 54463.62 88888.00 2015-06-17 08:18:34.000 168 12417.05 88.33 54463.60 88888.00 2015-06-17 08:18:34.125 168 12417.08 88.30 54463.65 88888.00 2015-06-17 08:18:34.250 168 12417.20 88.30 54463.68 88888.00 2015-06-17 08:18:34.375 168 12417.27 88.28 54463.68 88888.00 2015-06-17 08:18:34.500 168 12417.38 88.25 54463.68 88888.00 2015-06-17 08:18:34.625 168 12417.42 88.17 54463.70 88888.00 2015-06-17 08:18:34.750 168 12417.40 88.20 54463.72 88888.00 2015-06-17 08:18:34.875 168 12417.40 88.20 54463.72 88888.00 2015-06-17 08:18:35.000 168 12417.45 88.17 54463.72 88888.00 2015-06-17 08:18:35.125 168 12417.55 88.17 54463.75 88888.00 2015-06-17 08:18:35.250 168 12417.60 88.15 54463.78 88888.00 2015-06-17 08:18:35.375 168 12417.67 88.15 54463.80 88888.00 2015-06-17 08:18:35.500 168 12417.70 88.17 54463.80 88888.00 2015-06-17 08:18:35.625 168 12417.62 88.17 54463.80 88888.00 2015-06-17 08:18:35.750 168 12417.65 88.15 54463.75 88888.00 2015-06-17 08:18:35.875 168 12417.70 88.15 54463.75 88888.00 2015-06-17 08:18:36.000 168 12417.67 88.10 54463.75 88888.00 2015-06-17 08:18:36.125 168 12417.65 88.08 54463.78 88888.00 2015-06-17 08:18:36.250 168 12417.70 88.05 54463.80 88888.00 2015-06-17 08:18:36.375 168 12417.77 88.05 54463.82 88888.00 2015-06-17 08:18:36.500 168 12417.73 88.03 54463.82 88888.00 2015-06-17 08:18:36.625 168 12417.67 88.03 54463.85 88888.00 2015-06-17 08:18:36.750 168 12417.65 88.03 54463.90 88888.00 2015-06-17 08:18:36.875 168 12417.65 87.97 54463.90 88888.00 2015-06-17 08:18:37.000 168 12417.60 87.95 54463.90 88888.00 2015-06-17 08:18:37.125 168 12417.58 87.95 54463.93 88888.00 2015-06-17 08:18:37.250 168 12417.58 87.90 54463.95 88888.00 2015-06-17 08:18:37.375 168 12417.55 87.88 54463.95 88888.00 2015-06-17 08:18:37.500 168 12417.42 87.88 54463.97 88888.00 2015-06-17 08:18:37.625 168 12417.30 87.83 54463.97 88888.00 2015-06-17 08:18:37.750 168 12417.27 87.80 54464.03 88888.00 2015-06-17 08:18:37.875 168 12417.23 87.78 54464.05 88888.00 2015-06-17 08:18:38.000 168 12417.17 87.72 54464.05 88888.00 2015-06-17 08:18:38.125 168 12417.10 87.67 54464.10 88888.00 2015-06-17 08:18:38.250 168 12417.02 87.58 54464.10 88888.00 2015-06-17 08:18:38.375 168 12417.05 87.55 54464.12 88888.00 2015-06-17 08:18:38.500 168 12417.05 87.53 54464.12 88888.00 2015-06-17 08:18:38.625 168 12417.05 87.50 54464.15 88888.00 2015-06-17 08:18:38.750 168 12417.00 87.47 54464.15 88888.00 2015-06-17 08:18:38.875 168 12417.00 87.42 54464.18 88888.00 2015-06-17 08:18:39.000 168 12417.05 87.40 54464.22 88888.00 2015-06-17 08:18:39.125 168 12417.05 87.35 54464.25 88888.00 2015-06-17 08:18:39.250 168 12417.02 87.30 54464.25 88888.00 2015-06-17 08:18:39.375 168 12417.08 87.33 54464.28 88888.00 2015-06-17 08:18:39.500 168 12417.12 87.30 54464.30 88888.00 2015-06-17 08:18:39.625 168 12417.20 87.28 54464.30 88888.00 2015-06-17 08:18:39.750 168 12417.20 87.28 54464.30 88888.00 2015-06-17 08:18:39.875 168 12417.23 87.30 54464.32 88888.00 2015-06-17 08:18:40.000 168 12417.27 87.30 54464.30 88888.00 2015-06-17 08:18:40.125 168 12417.27 87.33 54464.35 88888.00 2015-06-17 08:18:40.250 168 12417.27 87.38 54464.35 88888.00 2015-06-17 08:18:40.375 168 12417.38 87.42 54464.40 88888.00 2015-06-17 08:18:40.500 168 12417.45 87.45 54464.40 88888.00 2015-06-17 08:18:40.625 168 12417.55 87.47 54464.38 88888.00 2015-06-17 08:18:40.750 168 12417.67 87.50 54464.38 88888.00 2015-06-17 08:18:40.875 168 12417.75 87.55 54464.38 88888.00 2015-06-17 08:18:41.000 168 12417.80 87.58 54464.40 88888.00 2015-06-17 08:18:41.125 168 12417.83 87.60 54464.43 88888.00 2015-06-17 08:18:41.250 168 12417.85 87.67 54464.43 88888.00 2015-06-17 08:18:41.375 168 12417.88 87.75 54464.38 88888.00 2015-06-17 08:18:41.500 168 12417.92 87.80 54464.43 88888.00 2015-06-17 08:18:41.625 168 12418.00 87.85 54464.43 88888.00 2015-06-17 08:18:41.750 168 12418.05 87.90 54464.38 88888.00 2015-06-17 08:18:41.875 168 12418.10 87.97 54464.38 88888.00 2015-06-17 08:18:42.000 168 12418.25 88.00 54464.38 88888.00 2015-06-17 08:18:42.125 168 12418.35 88.05 54464.40 88888.00 2015-06-17 08:18:42.250 168 12418.42 88.05 54464.40 88888.00 2015-06-17 08:18:42.375 168 12418.52 88.12 54464.40 88888.00 2015-06-17 08:18:42.500 168 12418.60 88.15 54464.40 88888.00 2015-06-17 08:18:42.625 168 12418.67 88.20 54464.38 88888.00 2015-06-17 08:18:42.750 168 12418.77 88.20 54464.40 88888.00 2015-06-17 08:18:42.875 168 12418.92 88.22 54464.40 88888.00 2015-06-17 08:18:43.000 168 12419.00 88.25 54464.40 88888.00 2015-06-17 08:18:43.125 168 12419.05 88.28 54464.38 88888.00 2015-06-17 08:18:43.250 168 12419.20 88.25 54464.35 88888.00 2015-06-17 08:18:43.375 168 12419.30 88.25 54464.35 88888.00 2015-06-17 08:18:43.500 168 12419.35 88.28 54464.32 88888.00 2015-06-17 08:18:43.625 168 12419.40 88.30 54464.32 88888.00 2015-06-17 08:18:43.750 168 12419.45 88.30 54464.32 88888.00 2015-06-17 08:18:43.875 168 12419.60 88.30 54464.30 88888.00 2015-06-17 08:18:44.000 168 12419.75 88.33 54464.28 88888.00 2015-06-17 08:18:44.125 168 12419.85 88.35 54464.28 88888.00 2015-06-17 08:18:44.250 168 12420.00 88.42 54464.28 88888.00 2015-06-17 08:18:44.375 168 12420.12 88.45 54464.25 88888.00 2015-06-17 08:18:44.500 168 12420.23 88.47 54464.22 88888.00 2015-06-17 08:18:44.625 168 12420.35 88.55 54464.20 88888.00 2015-06-17 08:18:44.750 168 12420.55 88.60 54464.18 88888.00 2015-06-17 08:18:44.875 168 12420.70 88.67 54464.15 88888.00 2015-06-17 08:18:45.000 168 12420.83 88.72 54464.12 88888.00 2015-06-17 08:18:45.125 168 12420.90 88.78 54464.12 88888.00 2015-06-17 08:18:45.250 168 12420.95 88.88 54464.10 88888.00 2015-06-17 08:18:45.375 168 12421.20 88.95 54464.05 88888.00 2015-06-17 08:18:45.500 168 12421.38 89.05 54464.03 88888.00 2015-06-17 08:18:45.625 168 12421.48 89.17 54463.97 88888.00 2015-06-17 08:18:45.750 168 12421.52 89.30 54463.97 88888.00 2015-06-17 08:18:45.875 168 12421.62 89.42 54463.95 88888.00 2015-06-17 08:18:46.000 168 12421.73 89.55 54463.90 88888.00 2015-06-17 08:18:46.125 168 12421.85 89.65 54463.88 88888.00 2015-06-17 08:18:46.250 168 12421.90 89.80 54463.85 88888.00 2015-06-17 08:18:46.375 168 12422.02 89.92 54463.80 88888.00 2015-06-17 08:18:46.500 168 12422.15 90.10 54463.75 88888.00 2015-06-17 08:18:46.625 168 12422.27 90.22 54463.70 88888.00 2015-06-17 08:18:46.750 168 12422.35 90.40 54463.70 88888.00 2015-06-17 08:18:46.875 168 12422.38 90.55 54463.65 88888.00 2015-06-17 08:18:47.000 168 12422.45 90.72 54463.60 88888.00 2015-06-17 08:18:47.125 168 12422.50 90.83 54463.57 88888.00 2015-06-17 08:18:47.250 168 12422.55 91.05 54463.55 88888.00 2015-06-17 08:18:47.375 168 12422.62 91.20 54463.50 88888.00 2015-06-17 08:18:47.500 168 12422.70 91.35 54463.45 88888.00 2015-06-17 08:18:47.625 168 12422.77 91.58 54463.38 88888.00 2015-06-17 08:18:47.750 168 12422.88 91.78 54463.32 88888.00 2015-06-17 08:18:47.875 168 12423.00 91.95 54463.30 88888.00 2015-06-17 08:18:48.000 168 12423.02 92.08 54463.25 88888.00 2015-06-17 08:18:48.125 168 12423.00 92.22 54463.20 88888.00 2015-06-17 08:18:48.250 168 12423.02 92.45 54463.18 88888.00 2015-06-17 08:18:48.375 168 12423.10 92.62 54463.18 88888.00 2015-06-17 08:18:48.500 168 12423.17 92.75 54463.10 88888.00 2015-06-17 08:18:48.625 168 12423.20 92.88 54463.07 88888.00 2015-06-17 08:18:48.750 168 12423.20 93.03 54463.00 88888.00 2015-06-17 08:18:48.875 168 12423.27 93.17 54462.97 88888.00 2015-06-17 08:18:49.000 168 12423.38 93.33 54462.95 88888.00 2015-06-17 08:18:49.125 168 12423.38 93.47 54462.93 88888.00 2015-06-17 08:18:49.250 168 12423.27 93.60 54462.88 88888.00 2015-06-17 08:18:49.375 168 12423.33 93.72 54462.85 88888.00 2015-06-17 08:18:49.500 168 12423.33 93.83 54462.82 88888.00 2015-06-17 08:18:49.625 168 12423.33 93.92 54462.78 88888.00 2015-06-17 08:18:49.750 168 12423.27 94.00 54462.72 88888.00 2015-06-17 08:18:49.875 168 12423.30 94.10 54462.68 88888.00 2015-06-17 08:18:50.000 168 12423.33 94.17 54462.62 88888.00 2015-06-17 08:18:50.125 168 12423.33 94.28 54462.62 88888.00 2015-06-17 08:18:50.250 168 12423.30 94.33 54462.62 88888.00 2015-06-17 08:18:50.375 168 12423.25 94.35 54462.57 88888.00 2015-06-17 08:18:50.500 168 12423.23 94.42 54462.57 88888.00 2015-06-17 08:18:50.625 168 12423.27 94.45 54462.55 88888.00 2015-06-17 08:18:50.750 168 12423.27 94.47 54462.53 88888.00 2015-06-17 08:18:50.875 168 12423.20 94.47 54462.50 88888.00 2015-06-17 08:18:51.000 168 12423.17 94.50 54462.47 88888.00 2015-06-17 08:18:51.125 168 12423.15 94.50 54462.45 88888.00 2015-06-17 08:18:51.250 168 12423.10 94.47 54462.45 88888.00 2015-06-17 08:18:51.375 168 12423.08 94.47 54462.43 88888.00 2015-06-17 08:18:51.500 168 12422.95 94.45 54462.40 88888.00 2015-06-17 08:18:51.625 168 12422.90 94.42 54462.38 88888.00 2015-06-17 08:18:51.750 168 12422.90 94.40 54462.35 88888.00 2015-06-17 08:18:51.875 168 12422.90 94.40 54462.35 88888.00 2015-06-17 08:18:52.000 168 12422.95 94.38 54462.35 88888.00 2015-06-17 08:18:52.125 168 12422.92 94.38 54462.38 88888.00 2015-06-17 08:18:52.250 168 12422.88 94.35 54462.35 88888.00 2015-06-17 08:18:52.375 168 12422.92 94.35 54462.35 88888.00 2015-06-17 08:18:52.500 168 12422.92 94.30 54462.32 88888.00 2015-06-17 08:18:52.625 168 12422.92 94.28 54462.30 88888.00 2015-06-17 08:18:52.750 168 12422.92 94.28 54462.25 88888.00 2015-06-17 08:18:52.875 168 12422.92 94.25 54462.25 88888.00 2015-06-17 08:18:53.000 168 12422.92 94.22 54462.22 88888.00 2015-06-17 08:18:53.125 168 12422.92 94.17 54462.22 88888.00 2015-06-17 08:18:53.250 168 12422.98 94.15 54462.20 88888.00 2015-06-17 08:18:53.375 168 12422.92 94.10 54462.18 88888.00 2015-06-17 08:18:53.500 168 12422.85 94.08 54462.15 88888.00 2015-06-17 08:18:53.625 168 12422.88 94.05 54462.15 88888.00 2015-06-17 08:18:53.750 168 12422.90 94.00 54462.18 88888.00 2015-06-17 08:18:53.875 168 12422.90 93.97 54462.15 88888.00 2015-06-17 08:18:54.000 168 12422.85 93.95 54462.12 88888.00 2015-06-17 08:18:54.125 168 12422.85 93.97 54462.12 88888.00 2015-06-17 08:18:54.250 168 12422.83 93.92 54462.18 88888.00 2015-06-17 08:18:54.375 168 12422.80 93.90 54462.18 88888.00 2015-06-17 08:18:54.500 168 12422.75 93.92 54462.15 88888.00 2015-06-17 08:18:54.625 168 12422.73 93.90 54462.12 88888.00 2015-06-17 08:18:54.750 168 12422.75 93.88 54462.12 88888.00 2015-06-17 08:18:54.875 168 12422.65 93.80 54462.10 88888.00 2015-06-17 08:18:55.000 168 12422.67 93.78 54462.10 88888.00 2015-06-17 08:18:55.125 168 12422.65 93.78 54462.12 88888.00 2015-06-17 08:18:55.250 168 12422.55 93.78 54462.15 88888.00 2015-06-17 08:18:55.375 168 12422.52 93.80 54462.12 88888.00 2015-06-17 08:18:55.500 168 12422.52 93.78 54462.12 88888.00 2015-06-17 08:18:55.625 168 12422.52 93.75 54462.10 88888.00 2015-06-17 08:18:55.750 168 12422.45 93.72 54462.10 88888.00 2015-06-17 08:18:55.875 168 12422.45 93.72 54462.10 88888.00 2015-06-17 08:18:56.000 168 12422.50 93.70 54462.12 88888.00 2015-06-17 08:18:56.125 168 12422.45 93.67 54462.12 88888.00 2015-06-17 08:18:56.250 168 12422.40 93.65 54462.10 88888.00 2015-06-17 08:18:56.375 168 12422.42 93.62 54462.07 88888.00 2015-06-17 08:18:56.500 168 12422.42 93.60 54462.10 88888.00 2015-06-17 08:18:56.625 168 12422.42 93.58 54462.10 88888.00 2015-06-17 08:18:56.750 168 12422.42 93.60 54462.12 88888.00 2015-06-17 08:18:56.875 168 12422.45 93.65 54462.12 88888.00 2015-06-17 08:18:57.000 168 12422.38 93.60 54462.10 88888.00 2015-06-17 08:18:57.125 168 12422.40 93.58 54462.10 88888.00 2015-06-17 08:18:57.250 168 12422.42 93.58 54462.12 88888.00 2015-06-17 08:18:57.375 168 12422.45 93.60 54462.12 88888.00 2015-06-17 08:18:57.500 168 12422.48 93.62 54462.12 88888.00 2015-06-17 08:18:57.625 168 12422.48 93.65 54462.10 88888.00 2015-06-17 08:18:57.750 168 12422.48 93.62 54462.12 88888.00 2015-06-17 08:18:57.875 168 12422.42 93.65 54462.12 88888.00 2015-06-17 08:18:58.000 168 12422.38 93.65 54462.10 88888.00 2015-06-17 08:18:58.125 168 12422.35 93.65 54462.10 88888.00 2015-06-17 08:18:58.250 168 12422.33 93.65 54462.12 88888.00 2015-06-17 08:18:58.375 168 12422.42 93.67 54462.12 88888.00 2015-06-17 08:18:58.500 168 12422.40 93.70 54462.15 88888.00 2015-06-17 08:18:58.625 168 12422.38 93.70 54462.15 88888.00 2015-06-17 08:18:58.750 168 12422.35 93.67 54462.15 88888.00 2015-06-17 08:18:58.875 168 12422.25 93.67 54462.15 88888.00 2015-06-17 08:18:59.000 168 12422.25 93.67 54462.15 88888.00 2015-06-17 08:18:59.125 168 12422.35 93.70 54462.18 88888.00 2015-06-17 08:18:59.250 168 12422.30 93.67 54462.15 88888.00 2015-06-17 08:18:59.375 168 12422.23 93.67 54462.18 88888.00 2015-06-17 08:18:59.500 168 12422.33 93.60 54462.15 88888.00 2015-06-17 08:18:59.625 168 12422.40 93.58 54462.15 88888.00 2015-06-17 08:18:59.750 168 12422.42 93.58 54462.12 88888.00 2015-06-17 08:18:59.875 168 12422.48 93.55 54462.18 88888.00 2015-06-17 08:19:00.000 168 12422.48 93.50 54462.12 88888.00 2015-06-17 08:19:00.125 168 12422.50 93.45 54462.15 88888.00 2015-06-17 08:19:00.250 168 12422.58 93.42 54462.15 88888.00 2015-06-17 08:19:00.375 168 12422.65 93.38 54462.15 88888.00 2015-06-17 08:19:00.500 168 12422.65 93.33 54462.15 88888.00 2015-06-17 08:19:00.625 168 12422.67 93.25 54462.12 88888.00 2015-06-17 08:19:00.750 168 12422.65 93.15 54462.07 88888.00 2015-06-17 08:19:00.875 168 12422.62 93.10 54462.12 88888.00 2015-06-17 08:19:01.000 168 12422.65 93.08 54462.12 88888.00 2015-06-17 08:19:01.125 168 12422.70 93.05 54462.15 88888.00 2015-06-17 08:19:01.250 168 12422.73 93.05 54462.15 88888.00 2015-06-17 08:19:01.375 168 12422.70 93.00 54462.18 88888.00 2015-06-17 08:19:01.500 168 12422.60 92.97 54462.20 88888.00 2015-06-17 08:19:01.625 168 12422.58 92.92 54462.18 88888.00 2015-06-17 08:19:01.750 168 12422.60 92.90 54462.20 88888.00 2015-06-17 08:19:01.875 168 12422.58 92.88 54462.22 88888.00 2015-06-17 08:19:02.000 168 12422.52 92.83 54462.20 88888.00 2015-06-17 08:19:02.125 168 12422.50 92.80 54462.22 88888.00 2015-06-17 08:19:02.250 168 12422.48 92.75 54462.28 88888.00 2015-06-17 08:19:02.375 168 12422.50 92.78 54462.28 88888.00 2015-06-17 08:19:02.500 168 12422.48 92.75 54462.30 88888.00 2015-06-17 08:19:02.625 168 12422.40 92.72 54462.30 88888.00 2015-06-17 08:19:02.750 168 12422.35 92.72 54462.30 88888.00 2015-06-17 08:19:02.875 168 12422.35 92.72 54462.30 88888.00 2015-06-17 08:19:03.000 168 12422.38 92.70 54462.30 88888.00 2015-06-17 08:19:03.125 168 12422.40 92.67 54462.32 88888.00 2015-06-17 08:19:03.250 168 12422.35 92.67 54462.38 88888.00 2015-06-17 08:19:03.375 168 12422.30 92.70 54462.35 88888.00 2015-06-17 08:19:03.500 168 12422.35 92.67 54462.38 88888.00 2015-06-17 08:19:03.625 168 12422.40 92.70 54462.38 88888.00 2015-06-17 08:19:03.750 168 12422.38 92.70 54462.38 88888.00 2015-06-17 08:19:03.875 168 12422.35 92.67 54462.38 88888.00 2015-06-17 08:19:04.000 168 12422.38 92.65 54462.38 88888.00 2015-06-17 08:19:04.125 168 12422.42 92.67 54462.38 88888.00 2015-06-17 08:19:04.250 168 12422.38 92.70 54462.38 88888.00 2015-06-17 08:19:04.375 168 12422.40 92.70 54462.38 88888.00 2015-06-17 08:19:04.500 168 12422.45 92.72 54462.40 88888.00 2015-06-17 08:19:04.625 168 12422.45 92.72 54462.43 88888.00 2015-06-17 08:19:04.750 168 12422.42 92.72 54462.43 88888.00 2015-06-17 08:19:04.875 168 12422.45 92.75 54462.43 88888.00 2015-06-17 08:19:05.000 168 12422.48 92.75 54462.45 88888.00 2015-06-17 08:19:05.125 168 12422.50 92.78 54462.47 88888.00 2015-06-17 08:19:05.250 168 12422.55 92.75 54462.47 88888.00 2015-06-17 08:19:05.375 168 12422.67 92.75 54462.47 88888.00 2015-06-17 08:19:05.500 168 12422.67 92.78 54462.47 88888.00 2015-06-17 08:19:05.625 168 12422.70 92.78 54462.50 88888.00 2015-06-17 08:19:05.750 168 12422.75 92.78 54462.47 88888.00 2015-06-17 08:19:05.875 168 12422.77 92.78 54462.50 88888.00 2015-06-17 08:19:06.000 168 12422.80 92.78 54462.47 88888.00 2015-06-17 08:19:06.125 168 12422.85 92.78 54462.50 88888.00 2015-06-17 08:19:06.250 168 12422.88 92.75 54462.53 88888.00 2015-06-17 08:19:06.375 168 12422.83 92.78 54462.53 88888.00 2015-06-17 08:19:06.500 168 12422.80 92.78 54462.53 88888.00 2015-06-17 08:19:06.625 168 12422.85 92.78 54462.50 88888.00 2015-06-17 08:19:06.750 168 12422.85 92.80 54462.55 88888.00 2015-06-17 08:19:06.875 168 12422.80 92.83 54462.55 88888.00 2015-06-17 08:19:07.000 168 12422.75 92.80 54462.55 88888.00 2015-06-17 08:19:07.125 168 12422.80 92.80 54462.60 88888.00 2015-06-17 08:19:07.250 168 12422.80 92.83 54462.62 88888.00 2015-06-17 08:19:07.375 168 12422.77 92.85 54462.65 88888.00 2015-06-17 08:19:07.500 168 12422.77 92.85 54462.65 88888.00 2015-06-17 08:19:07.625 168 12422.80 92.85 54462.65 88888.00 2015-06-17 08:19:07.750 168 12422.90 92.85 54462.68 88888.00 2015-06-17 08:19:07.875 168 12422.95 92.88 54462.68 88888.00 2015-06-17 08:19:08.000 168 12422.92 92.88 54462.70 88888.00 2015-06-17 08:19:08.125 168 12422.88 92.88 54462.70 88888.00 2015-06-17 08:19:08.250 168 12422.85 92.85 54462.70 88888.00 2015-06-17 08:19:08.375 168 12422.90 92.85 54462.70 88888.00 2015-06-17 08:19:08.500 168 12422.98 92.85 54462.72 88888.00 2015-06-17 08:19:08.625 168 12423.00 92.85 54462.72 88888.00 2015-06-17 08:19:08.750 168 12423.08 92.85 54462.75 88888.00 2015-06-17 08:19:08.875 168 12423.17 92.83 54462.75 88888.00 2015-06-17 08:19:09.000 168 12423.33 92.83 54462.75 88888.00 2015-06-17 08:19:09.125 168 12423.35 92.83 54462.80 88888.00 2015-06-17 08:19:09.250 168 12423.35 92.80 54462.80 88888.00 2015-06-17 08:19:09.375 168 12423.42 92.78 54462.80 88888.00 2015-06-17 08:19:09.500 168 12423.42 92.78 54462.78 88888.00 2015-06-17 08:19:09.625 168 12423.42 92.72 54462.80 88888.00 2015-06-17 08:19:09.750 168 12423.48 92.72 54462.82 88888.00 2015-06-17 08:19:09.875 168 12423.58 92.70 54462.85 88888.00 2015-06-17 08:19:10.000 168 12423.58 92.67 54462.88 88888.00 2015-06-17 08:19:10.125 168 12423.58 92.65 54462.88 88888.00 2015-06-17 08:19:10.250 168 12423.58 92.60 54462.93 88888.00 2015-06-17 08:19:10.375 168 12423.58 92.62 54462.97 88888.00 2015-06-17 08:19:10.500 168 12423.52 92.55 54462.95 88888.00 2015-06-17 08:19:10.625 168 12423.52 92.53 54462.95 88888.00 2015-06-17 08:19:10.750 168 12423.58 92.55 54463.00 88888.00 2015-06-17 08:19:10.875 168 12423.55 92.55 54463.03 88888.00 2015-06-17 08:19:11.000 168 12423.50 92.50 54463.03 88888.00 2015-06-17 08:19:11.125 168 12423.42 92.50 54463.03 88888.00 2015-06-17 08:19:11.250 168 12423.38 92.45 54463.03 88888.00 2015-06-17 08:19:11.375 168 12423.35 92.47 54463.07 88888.00 2015-06-17 08:19:11.500 168 12423.33 92.47 54463.10 88888.00 2015-06-17 08:19:11.625 168 12423.27 92.47 54463.12 88888.00 2015-06-17 08:19:11.750 168 12423.23 92.45 54463.10 88888.00 2015-06-17 08:19:11.875 168 12423.23 92.45 54463.12 88888.00 2015-06-17 08:19:12.000 168 12423.23 92.42 54463.15 88888.00 2015-06-17 08:19:12.125 168 12423.20 92.45 54463.18 88888.00 2015-06-17 08:19:12.250 168 12423.15 92.42 54463.20 88888.00 2015-06-17 08:19:12.375 168 12423.20 92.45 54463.22 88888.00 2015-06-17 08:19:12.500 168 12423.27 92.42 54463.20 88888.00 2015-06-17 08:19:12.625 168 12423.33 92.42 54463.25 88888.00 2015-06-17 08:19:12.750 168 12423.30 92.40 54463.28 88888.00 2015-06-17 08:19:12.875 168 12423.25 92.38 54463.28 88888.00 2015-06-17 08:19:13.000 168 12423.20 92.38 54463.28 88888.00 2015-06-17 08:19:13.125 168 12423.20 92.40 54463.32 88888.00 2015-06-17 08:19:13.250 168 12423.25 92.40 54463.38 88888.00 2015-06-17 08:19:13.375 168 12423.25 92.42 54463.40 88888.00 2015-06-17 08:19:13.500 168 12423.23 92.42 54463.38 88888.00 2015-06-17 08:19:13.625 168 12423.27 92.45 54463.40 88888.00 2015-06-17 08:19:13.750 168 12423.30 92.45 54463.38 88888.00 2015-06-17 08:19:13.875 168 12423.30 92.47 54463.40 88888.00 2015-06-17 08:19:14.000 168 12423.27 92.47 54463.40 88888.00 2015-06-17 08:19:14.125 168 12423.30 92.47 54463.40 88888.00 2015-06-17 08:19:14.250 168 12423.35 92.53 54463.45 88888.00 2015-06-17 08:19:14.375 168 12423.40 92.60 54463.45 88888.00 2015-06-17 08:19:14.500 168 12423.42 92.62 54463.45 88888.00 2015-06-17 08:19:14.625 168 12423.45 92.67 54463.45 88888.00 2015-06-17 08:19:14.750 168 12423.55 92.70 54463.45 88888.00 2015-06-17 08:19:14.875 168 12423.62 92.72 54463.47 88888.00 2015-06-17 08:19:15.000 168 12423.75 92.75 54463.43 88888.00 2015-06-17 08:19:15.125 168 12423.88 92.80 54463.43 88888.00 2015-06-17 08:19:15.250 168 12423.92 92.85 54463.43 88888.00 2015-06-17 08:19:15.375 168 12424.05 92.90 54463.45 88888.00 2015-06-17 08:19:15.500 168 12424.15 92.95 54463.45 88888.00 2015-06-17 08:19:15.625 168 12424.33 92.97 54463.45 88888.00 2015-06-17 08:19:15.750 168 12424.40 93.03 54463.45 88888.00 2015-06-17 08:19:15.875 168 12424.48 93.08 54463.45 88888.00 2015-06-17 08:19:16.000 168 12424.60 93.15 54463.45 88888.00 2015-06-17 08:19:16.125 168 12424.70 93.22 54463.43 88888.00 2015-06-17 08:19:16.250 168 12424.73 93.25 54463.40 88888.00 2015-06-17 08:19:16.375 168 12424.83 93.33 54463.40 88888.00 2015-06-17 08:19:16.500 168 12424.92 93.40 54463.43 88888.00 2015-06-17 08:19:16.625 168 12425.05 93.45 54463.43 88888.00 2015-06-17 08:19:16.750 168 12425.15 93.45 54463.40 88888.00 2015-06-17 08:19:16.875 168 12425.25 93.50 54463.40 88888.00 2015-06-17 08:19:17.000 168 12425.40 93.55 54463.38 88888.00 2015-06-17 08:19:17.125 168 12425.42 93.58 54463.38 88888.00 2015-06-17 08:19:17.250 168 12425.52 93.60 54463.38 88888.00 2015-06-17 08:19:17.375 168 12425.70 93.60 54463.35 88888.00 2015-06-17 08:19:17.500 168 12425.75 93.58 54463.35 88888.00 2015-06-17 08:19:17.625 168 12425.83 93.58 54463.35 88888.00 2015-06-17 08:19:17.750 168 12425.90 93.60 54463.32 88888.00 2015-06-17 08:19:17.875 168 12425.98 93.62 54463.35 88888.00 2015-06-17 08:19:18.000 168 12426.02 93.65 54463.35 88888.00 2015-06-17 08:19:18.125 168 12426.05 93.65 54463.32 88888.00 2015-06-17 08:19:18.250 168 12426.05 93.62 54463.32 88888.00 2015-06-17 08:19:18.375 168 12426.05 93.60 54463.32 88888.00 2015-06-17 08:19:18.500 168 12426.10 93.60 54463.32 88888.00 2015-06-17 08:19:18.625 168 12426.10 93.62 54463.32 88888.00 2015-06-17 08:19:18.750 168 12426.15 93.62 54463.32 88888.00 2015-06-17 08:19:18.875 168 12426.17 93.62 54463.32 88888.00 2015-06-17 08:19:19.000 168 12426.12 93.58 54463.30 88888.00 2015-06-17 08:19:19.125 168 12426.12 93.58 54463.35 88888.00 2015-06-17 08:19:19.250 168 12426.08 93.55 54463.40 88888.00 2015-06-17 08:19:19.375 168 12426.02 93.50 54463.38 88888.00 2015-06-17 08:19:19.500 168 12425.95 93.50 54463.40 88888.00 2015-06-17 08:19:19.625 168 12425.95 93.50 54463.43 88888.00 2015-06-17 08:19:19.750 168 12425.92 93.47 54463.45 88888.00 2015-06-17 08:19:19.875 168 12425.88 93.42 54463.47 88888.00 2015-06-17 08:19:20.000 168 12425.88 93.35 54463.45 88888.00 2015-06-17 08:19:20.125 168 12425.95 93.30 54463.47 88888.00 2015-06-17 08:19:20.250 168 12425.92 93.22 54463.47 88888.00 2015-06-17 08:19:20.375 168 12425.92 93.20 54463.47 88888.00 2015-06-17 08:19:20.500 168 12425.92 93.15 54463.47 88888.00 2015-06-17 08:19:20.625 168 12425.88 93.05 54463.50 88888.00 2015-06-17 08:19:20.750 168 12425.88 92.97 54463.50 88888.00 2015-06-17 08:19:20.875 168 12425.92 92.90 54463.53 88888.00 2015-06-17 08:19:21.000 168 12425.90 92.88 54463.53 88888.00 2015-06-17 08:19:21.125 168 12425.95 92.88 54463.55 88888.00 2015-06-17 08:19:21.250 168 12425.90 92.83 54463.57 88888.00 2015-06-17 08:19:21.375 168 12425.85 92.78 54463.60 88888.00 2015-06-17 08:19:21.500 168 12425.85 92.72 54463.60 88888.00 2015-06-17 08:19:21.625 168 12425.90 92.70 54463.62 88888.00 2015-06-17 08:19:21.750 168 12425.92 92.62 54463.65 88888.00 2015-06-17 08:19:21.875 168 12425.92 92.55 54463.68 88888.00 2015-06-17 08:19:22.000 168 12425.92 92.53 54463.65 88888.00 2015-06-17 08:19:22.125 168 12425.98 92.47 54463.68 88888.00 2015-06-17 08:19:22.250 168 12426.08 92.38 54463.68 88888.00 2015-06-17 08:19:22.375 168 12426.12 92.38 54463.68 88888.00 2015-06-17 08:19:22.500 168 12426.17 92.33 54463.68 88888.00 2015-06-17 08:19:22.625 168 12426.20 92.30 54463.68 88888.00 2015-06-17 08:19:22.750 168 12426.25 92.33 54463.70 88888.00 2015-06-17 08:19:22.875 168 12426.23 92.30 54463.70 88888.00 2015-06-17 08:19:23.000 168 12426.20 92.28 54463.70 88888.00 2015-06-17 08:19:23.125 168 12426.23 92.25 54463.70 88888.00 2015-06-17 08:19:23.250 168 12426.20 92.20 54463.70 88888.00 2015-06-17 08:19:23.375 168 12426.23 92.20 54463.68 88888.00 2015-06-17 08:19:23.500 168 12426.23 92.20 54463.65 88888.00 2015-06-17 08:19:23.625 168 12426.23 92.25 54463.68 88888.00 2015-06-17 08:19:23.750 168 12426.20 92.28 54463.70 88888.00 2015-06-17 08:19:23.875 168 12426.20 92.25 54463.72 88888.00 2015-06-17 08:19:24.000 168 12426.25 92.25 54463.70 88888.00 2015-06-17 08:19:24.125 168 12426.23 92.22 54463.72 88888.00 2015-06-17 08:19:24.250 168 12426.17 92.25 54463.75 88888.00 2015-06-17 08:19:24.375 168 12426.20 92.22 54463.75 88888.00 2015-06-17 08:19:24.500 168 12426.15 92.22 54463.75 88888.00 2015-06-17 08:19:24.625 168 12426.15 92.25 54463.75 88888.00 2015-06-17 08:19:24.750 168 12426.23 92.28 54463.75 88888.00 2015-06-17 08:19:24.875 168 12426.25 92.25 54463.75 88888.00 2015-06-17 08:19:25.000 168 12426.30 92.25 54463.72 88888.00 2015-06-17 08:19:25.125 168 12426.30 92.30 54463.75 88888.00 2015-06-17 08:19:25.250 168 12426.25 92.38 54463.80 88888.00 2015-06-17 08:19:25.375 168 12426.25 92.38 54463.80 88888.00 2015-06-17 08:19:25.500 168 12426.17 92.38 54463.78 88888.00 2015-06-17 08:19:25.625 168 12426.15 92.38 54463.75 88888.00 2015-06-17 08:19:25.750 168 12426.12 92.40 54463.75 88888.00 2015-06-17 08:19:25.875 168 12426.17 92.42 54463.75 88888.00 2015-06-17 08:19:26.000 168 12426.20 92.47 54463.72 88888.00 2015-06-17 08:19:26.125 168 12426.23 92.50 54463.72 88888.00 2015-06-17 08:19:26.250 168 12426.25 92.58 54463.75 88888.00 2015-06-17 08:19:26.375 168 12426.27 92.60 54463.75 88888.00 2015-06-17 08:19:26.500 168 12426.27 92.62 54463.72 88888.00 2015-06-17 08:19:26.625 168 12426.27 92.67 54463.72 88888.00 2015-06-17 08:19:26.750 168 12426.27 92.72 54463.75 88888.00 2015-06-17 08:19:26.875 168 12426.33 92.78 54463.72 88888.00 2015-06-17 08:19:27.000 168 12426.35 92.83 54463.70 88888.00 2015-06-17 08:19:27.125 168 12426.40 92.85 54463.68 88888.00 2015-06-17 08:19:27.250 168 12426.45 92.83 54463.72 88888.00 2015-06-17 08:19:27.375 168 12426.52 92.88 54463.72 88888.00 2015-06-17 08:19:27.500 168 12426.52 92.90 54463.72 88888.00 2015-06-17 08:19:27.625 168 12426.52 92.92 54463.75 88888.00 2015-06-17 08:19:27.750 168 12426.52 92.95 54463.72 88888.00 2015-06-17 08:19:27.875 168 12426.55 93.03 54463.72 88888.00 2015-06-17 08:19:28.000 168 12426.55 93.05 54463.72 88888.00 2015-06-17 08:19:28.125 168 12426.52 93.08 54463.72 88888.00 2015-06-17 08:19:28.250 168 12426.50 93.08 54463.72 88888.00 2015-06-17 08:19:28.375 168 12426.58 93.12 54463.72 88888.00 2015-06-17 08:19:28.500 168 12426.58 93.17 54463.70 88888.00 2015-06-17 08:19:28.625 168 12426.62 93.17 54463.72 88888.00 2015-06-17 08:19:28.750 168 12426.67 93.22 54463.70 88888.00 2015-06-17 08:19:28.875 168 12426.70 93.22 54463.70 88888.00 2015-06-17 08:19:29.000 168 12426.77 93.20 54463.65 88888.00 2015-06-17 08:19:29.125 168 12426.80 93.22 54463.68 88888.00 2015-06-17 08:19:29.250 168 12426.80 93.28 54463.68 88888.00 2015-06-17 08:19:29.375 168 12426.88 93.28 54463.65 88888.00 2015-06-17 08:19:29.500 168 12426.95 93.33 54463.62 88888.00 2015-06-17 08:19:29.625 168 12427.15 93.40 54463.60 88888.00 2015-06-17 08:19:29.750 168 12427.25 93.40 54463.57 88888.00 2015-06-17 08:19:29.875 168 12427.27 93.47 54463.57 88888.00 2015-06-17 08:19:30.000 168 12427.38 93.53 54463.57 88888.00 2015-06-17 08:19:30.125 168 12427.50 93.58 54463.57 88888.00 2015-06-17 08:19:30.250 168 12427.67 93.62 54463.55 88888.00 2015-06-17 08:19:30.375 168 12427.80 93.67 54463.53 88888.00 2015-06-17 08:19:30.500 168 12427.92 93.72 54463.50 88888.00 2015-06-17 08:19:30.625 168 12427.95 93.78 54463.45 88888.00 2015-06-17 08:19:30.750 168 12428.08 93.83 54463.45 88888.00 2015-06-17 08:19:30.875 168 12428.25 93.83 54463.40 88888.00 2015-06-17 08:19:31.000 168 12428.33 93.88 54463.38 88888.00 2015-06-17 08:19:31.125 168 12428.48 93.92 54463.38 88888.00 2015-06-17 08:19:31.250 168 12428.55 93.97 54463.32 88888.00 2015-06-17 08:19:31.375 168 12428.73 94.03 54463.32 88888.00 2015-06-17 08:19:31.500 168 12428.88 94.08 54463.30 88888.00 2015-06-17 08:19:31.625 168 12428.98 94.15 54463.30 88888.00 2015-06-17 08:19:31.750 168 12429.02 94.20 54463.28 88888.00 2015-06-17 08:19:31.875 168 12429.08 94.22 54463.28 88888.00 2015-06-17 08:19:32.000 168 12429.12 94.28 54463.25 88888.00 2015-06-17 08:19:32.125 168 12429.17 94.33 54463.22 88888.00 2015-06-17 08:19:32.250 168 12429.25 94.38 54463.22 88888.00 2015-06-17 08:19:32.375 168 12429.35 94.42 54463.20 88888.00 2015-06-17 08:19:32.500 168 12429.45 94.45 54463.18 88888.00 2015-06-17 08:19:32.625 168 12429.60 94.53 54463.15 88888.00 2015-06-17 08:19:32.750 168 12429.62 94.53 54463.15 88888.00 2015-06-17 08:19:32.875 168 12429.65 94.55 54463.15 88888.00 2015-06-17 08:19:33.000 168 12429.73 94.58 54463.15 88888.00 2015-06-17 08:19:33.125 168 12429.90 94.65 54463.15 88888.00 2015-06-17 08:19:33.250 168 12430.00 94.70 54463.12 88888.00 2015-06-17 08:19:33.375 168 12430.12 94.72 54463.07 88888.00 2015-06-17 08:19:33.500 168 12430.30 94.75 54463.03 88888.00 2015-06-17 08:19:33.625 168 12430.48 94.78 54463.00 88888.00 2015-06-17 08:19:33.750 168 12430.58 94.80 54462.95 88888.00 2015-06-17 08:19:33.875 168 12430.67 94.83 54462.93 88888.00 2015-06-17 08:19:34.000 168 12430.85 94.90 54462.90 88888.00 2015-06-17 08:19:34.125 168 12431.00 94.95 54462.88 88888.00 2015-06-17 08:19:34.250 168 12431.12 94.95 54462.82 88888.00 2015-06-17 08:19:34.375 168 12431.30 95.00 54462.80 88888.00 2015-06-17 08:19:34.500 168 12431.42 95.00 54462.72 88888.00 2015-06-17 08:19:34.625 168 12431.55 95.08 54462.70 88888.00 2015-06-17 08:19:34.750 168 12431.77 95.12 54462.68 88888.00 2015-06-17 08:19:34.875 168 12431.98 95.15 54462.65 88888.00 2015-06-17 08:19:35.000 168 12432.08 95.17 54462.60 88888.00 2015-06-17 08:19:35.125 168 12432.23 95.20 54462.55 88888.00 2015-06-17 08:19:35.250 168 12432.42 95.22 54462.53 88888.00 2015-06-17 08:19:35.375 168 12432.58 95.28 54462.47 88888.00 2015-06-17 08:19:35.500 168 12432.73 95.28 54462.45 88888.00 2015-06-17 08:19:35.625 168 12432.88 95.30 54462.38 88888.00 2015-06-17 08:19:35.750 168 12433.02 95.40 54462.35 88888.00 2015-06-17 08:19:35.875 168 12433.12 95.47 54462.30 88888.00 2015-06-17 08:19:36.000 168 12433.27 95.55 54462.28 88888.00 2015-06-17 08:19:36.125 168 12433.45 95.60 54462.25 88888.00 2015-06-17 08:19:36.250 168 12433.52 95.62 54462.18 88888.00 2015-06-17 08:19:36.375 168 12433.70 95.72 54462.12 88888.00 2015-06-17 08:19:36.500 168 12433.90 95.83 54462.07 88888.00 2015-06-17 08:19:36.625 168 12434.02 95.88 54462.03 88888.00 2015-06-17 08:19:36.750 168 12434.12 95.95 54462.00 88888.00 2015-06-17 08:19:36.875 168 12434.25 96.03 54461.97 88888.00 2015-06-17 08:19:37.000 168 12434.35 96.10 54461.93 88888.00 2015-06-17 08:19:37.125 168 12434.50 96.17 54461.88 88888.00 2015-06-17 08:19:37.250 168 12434.55 96.28 54461.85 88888.00 2015-06-17 08:19:37.375 168 12434.62 96.38 54461.80 88888.00 2015-06-17 08:19:37.500 168 12434.70 96.45 54461.80 88888.00 2015-06-17 08:19:37.625 168 12434.75 96.50 54461.75 88888.00 2015-06-17 08:19:37.750 168 12434.77 96.55 54461.70 88888.00 2015-06-17 08:19:37.875 168 12434.83 96.62 54461.65 88888.00 2015-06-17 08:19:38.000 168 12434.92 96.72 54461.62 88888.00 2015-06-17 08:19:38.125 168 12434.88 96.78 54461.60 88888.00 2015-06-17 08:19:38.250 168 12434.83 96.88 54461.60 88888.00 2015-06-17 08:19:38.375 168 12434.80 96.95 54461.57 88888.00 2015-06-17 08:19:38.500 168 12434.80 97.03 54461.55 88888.00 2015-06-17 08:19:38.625 168 12434.67 97.15 54461.55 88888.00 2015-06-17 08:19:38.750 168 12434.58 97.22 54461.53 88888.00 2015-06-17 08:19:38.875 168 12434.55 97.30 54461.50 88888.00 2015-06-17 08:19:39.000 168 12434.50 97.40 54461.47 88888.00 2015-06-17 08:19:39.125 168 12434.45 97.50 54461.45 88888.00 2015-06-17 08:19:39.250 168 12434.30 97.53 54461.45 88888.00 2015-06-17 08:19:39.375 168 12434.20 97.60 54461.45 88888.00 2015-06-17 08:19:39.500 168 12434.23 97.72 54461.43 88888.00 2015-06-17 08:19:39.625 168 12434.17 97.78 54461.40 88888.00 2015-06-17 08:19:39.750 168 12434.10 97.83 54461.43 88888.00 2015-06-17 08:19:39.875 168 12433.98 97.88 54461.40 88888.00 2015-06-17 08:19:40.000 168 12433.88 97.97 54461.35 88888.00 2015-06-17 08:19:40.125 168 12433.83 98.03 54461.35 88888.00 2015-06-17 08:19:40.250 168 12433.75 98.10 54461.35 88888.00 2015-06-17 08:19:40.375 168 12433.70 98.15 54461.35 88888.00 2015-06-17 08:19:40.500 168 12433.62 98.25 54461.32 88888.00 2015-06-17 08:19:40.625 168 12433.52 98.30 54461.30 88888.00 2015-06-17 08:19:40.750 168 12433.42 98.33 54461.32 88888.00 2015-06-17 08:19:40.875 168 12433.40 98.40 54461.32 88888.00 2015-06-17 08:19:41.000 168 12433.40 98.45 54461.30 88888.00 2015-06-17 08:19:41.125 168 12433.25 98.47 54461.30 88888.00 2015-06-17 08:19:41.250 168 12433.08 98.53 54461.32 88888.00 2015-06-17 08:19:41.375 168 12432.90 98.55 54461.32 88888.00 2015-06-17 08:19:41.500 168 12432.77 98.58 54461.32 88888.00 2015-06-17 08:19:41.625 168 12432.75 98.60 54461.35 88888.00 2015-06-17 08:19:41.750 168 12432.73 98.62 54461.35 88888.00 2015-06-17 08:19:41.875 168 12432.67 98.65 54461.35 88888.00 2015-06-17 08:19:42.000 168 12432.52 98.65 54461.35 88888.00 2015-06-17 08:19:42.125 168 12432.38 98.65 54461.38 88888.00 2015-06-17 08:19:42.250 168 12432.25 98.65 54461.38 88888.00 2015-06-17 08:19:42.375 168 12432.23 98.65 54461.38 88888.00 2015-06-17 08:19:42.500 168 12432.10 98.62 54461.38 88888.00 2015-06-17 08:19:42.625 168 12432.05 98.65 54461.40 88888.00 2015-06-17 08:19:42.750 168 12431.98 98.65 54461.38 88888.00 2015-06-17 08:19:42.875 168 12431.95 98.65 54461.40 88888.00 2015-06-17 08:19:43.000 168 12431.83 98.65 54461.43 88888.00 2015-06-17 08:19:43.125 168 12431.62 98.65 54461.43 88888.00 2015-06-17 08:19:43.250 168 12431.58 98.60 54461.43 88888.00 2015-06-17 08:19:43.375 168 12431.58 98.62 54461.43 88888.00 2015-06-17 08:19:43.500 168 12431.42 98.58 54461.45 88888.00 2015-06-17 08:19:43.625 168 12431.33 98.53 54461.43 88888.00 2015-06-17 08:19:43.750 168 12431.25 98.50 54461.45 88888.00 2015-06-17 08:19:43.875 168 12431.20 98.50 54461.45 88888.00 2015-06-17 08:19:44.000 168 12431.15 98.47 54461.50 88888.00 2015-06-17 08:19:44.125 168 12431.05 98.45 54461.53 88888.00 2015-06-17 08:19:44.250 168 12430.88 98.40 54461.55 88888.00 2015-06-17 08:19:44.375 168 12430.88 98.38 54461.55 88888.00 2015-06-17 08:19:44.500 168 12430.88 98.35 54461.55 88888.00 2015-06-17 08:19:44.625 168 12430.83 98.28 54461.55 88888.00 2015-06-17 08:19:44.750 168 12430.77 98.22 54461.55 88888.00 2015-06-17 08:19:44.875 168 12430.73 98.20 54461.55 88888.00 2015-06-17 08:19:45.000 168 12430.62 98.12 54461.55 88888.00 2015-06-17 08:19:45.125 168 12430.62 98.05 54461.57 88888.00 2015-06-17 08:19:45.250 168 12430.65 98.00 54461.57 88888.00 2015-06-17 08:19:45.375 168 12430.60 97.95 54461.55 88888.00 2015-06-17 08:19:45.500 168 12430.58 97.90 54461.55 88888.00 2015-06-17 08:19:45.625 168 12430.62 97.88 54461.55 88888.00 2015-06-17 08:19:45.750 168 12430.60 97.83 54461.57 88888.00 2015-06-17 08:19:45.875 168 12430.58 97.80 54461.57 88888.00 2015-06-17 08:19:46.000 168 12430.52 97.72 54461.57 88888.00 2015-06-17 08:19:46.125 168 12430.52 97.67 54461.60 88888.00 2015-06-17 08:19:46.250 168 12430.48 97.60 54461.57 88888.00 2015-06-17 08:19:46.375 168 12430.42 97.60 54461.57 88888.00 2015-06-17 08:19:46.500 168 12430.40 97.55 54461.57 88888.00 2015-06-17 08:19:46.625 168 12430.33 97.47 54461.57 88888.00 2015-06-17 08:19:46.750 168 12430.33 97.42 54461.57 88888.00 2015-06-17 08:19:46.875 168 12430.30 97.38 54461.60 88888.00 2015-06-17 08:19:47.000 168 12430.33 97.33 54461.62 88888.00 2015-06-17 08:19:47.125 168 12430.27 97.33 54461.62 88888.00 2015-06-17 08:19:47.250 168 12430.17 97.22 54461.62 88888.00 2015-06-17 08:19:47.375 168 12430.15 97.20 54461.62 88888.00 2015-06-17 08:19:47.500 168 12430.15 97.15 54461.60 88888.00 2015-06-17 08:19:47.625 168 12430.15 97.10 54461.60 88888.00 2015-06-17 08:19:47.750 168 12430.12 97.05 54461.62 88888.00 2015-06-17 08:19:47.875 168 12430.08 97.00 54461.62 88888.00 2015-06-17 08:19:48.000 168 12430.10 96.95 54461.62 88888.00 2015-06-17 08:19:48.125 168 12430.02 96.88 54461.62 88888.00 2015-06-17 08:19:48.250 168 12429.95 96.83 54461.62 88888.00 2015-06-17 08:19:48.375 168 12429.88 96.78 54461.62 88888.00 2015-06-17 08:19:48.500 168 12429.85 96.72 54461.62 88888.00 2015-06-17 08:19:48.625 168 12429.90 96.67 54461.62 88888.00 2015-06-17 08:19:48.750 168 12429.85 96.62 54461.62 88888.00 2015-06-17 08:19:48.875 168 12429.90 96.60 54461.65 88888.00 2015-06-17 08:19:49.000 168 12429.90 96.53 54461.65 88888.00 2015-06-17 08:19:49.125 168 12429.98 96.47 54461.68 88888.00 2015-06-17 08:19:49.250 168 12430.02 96.42 54461.65 88888.00 2015-06-17 08:19:49.375 168 12430.05 96.38 54461.62 88888.00 2015-06-17 08:19:49.500 168 12430.02 96.33 54461.62 88888.00 2015-06-17 08:19:49.625 168 12430.08 96.33 54461.62 88888.00 2015-06-17 08:19:49.750 168 12430.10 96.25 54461.62 88888.00 2015-06-17 08:19:49.875 168 12430.12 96.20 54461.65 88888.00 2015-06-17 08:19:50.000 168 12430.17 96.17 54461.62 88888.00 2015-06-17 08:19:50.125 168 12430.25 96.15 54461.62 88888.00 2015-06-17 08:19:50.250 168 12430.27 96.12 54461.62 88888.00 2015-06-17 08:19:50.375 168 12430.33 96.15 54461.62 88888.00 2015-06-17 08:19:50.500 168 12430.35 96.12 54461.62 88888.00 2015-06-17 08:19:50.625 168 12430.40 96.10 54461.62 88888.00 2015-06-17 08:19:50.750 168 12430.48 96.10 54461.60 88888.00 2015-06-17 08:19:50.875 168 12430.52 96.08 54461.60 88888.00 2015-06-17 08:19:51.000 168 12430.52 96.05 54461.57 88888.00 2015-06-17 08:19:51.125 168 12430.60 96.05 54461.57 88888.00 2015-06-17 08:19:51.250 168 12430.65 96.03 54461.60 88888.00 2015-06-17 08:19:51.375 168 12430.73 96.03 54461.57 88888.00 2015-06-17 08:19:51.500 168 12430.77 96.03 54461.57 88888.00 2015-06-17 08:19:51.625 168 12430.88 96.03 54461.60 88888.00 2015-06-17 08:19:51.750 168 12430.95 96.03 54461.57 88888.00 2015-06-17 08:19:51.875 168 12431.00 96.05 54461.55 88888.00 2015-06-17 08:19:52.000 168 12431.02 96.03 54461.55 88888.00 2015-06-17 08:19:52.125 168 12431.02 96.00 54461.53 88888.00 2015-06-17 08:19:52.250 168 12430.98 96.00 54461.53 88888.00 2015-06-17 08:19:52.375 168 12431.02 96.03 54461.53 88888.00 2015-06-17 08:19:52.500 168 12431.08 96.03 54461.53 88888.00 2015-06-17 08:19:52.625 168 12431.10 96.03 54461.53 88888.00 2015-06-17 08:19:52.750 168 12431.12 96.03 54461.53 88888.00 2015-06-17 08:19:52.875 168 12431.10 96.05 54461.55 88888.00 2015-06-17 08:19:53.000 168 12431.17 96.05 54461.55 88888.00 2015-06-17 08:19:53.125 168 12431.20 96.08 54461.55 88888.00 2015-06-17 08:19:53.250 168 12431.15 96.10 54461.57 88888.00 2015-06-17 08:19:53.375 168 12431.15 96.12 54461.57 88888.00 2015-06-17 08:19:53.500 168 12431.15 96.10 54461.57 88888.00 2015-06-17 08:19:53.625 168 12431.05 96.12 54461.57 88888.00 2015-06-17 08:19:53.750 168 12431.00 96.12 54461.57 88888.00 2015-06-17 08:19:53.875 168 12431.00 96.12 54461.55 88888.00 2015-06-17 08:19:54.000 168 12430.98 96.10 54461.53 88888.00 2015-06-17 08:19:54.125 168 12430.90 96.08 54461.55 88888.00 2015-06-17 08:19:54.250 168 12430.85 96.08 54461.57 88888.00 2015-06-17 08:19:54.375 168 12430.85 96.05 54461.60 88888.00 2015-06-17 08:19:54.500 168 12430.83 96.03 54461.62 88888.00 2015-06-17 08:19:54.625 168 12430.73 96.00 54461.65 88888.00 2015-06-17 08:19:54.750 168 12430.62 96.00 54461.65 88888.00 2015-06-17 08:19:54.875 168 12430.60 95.97 54461.68 88888.00 2015-06-17 08:19:55.000 168 12430.55 95.97 54461.65 88888.00 2015-06-17 08:19:55.125 168 12430.48 95.92 54461.68 88888.00 2015-06-17 08:19:55.250 168 12430.40 95.85 54461.70 88888.00 2015-06-17 08:19:55.375 168 12430.30 95.80 54461.70 88888.00 2015-06-17 08:19:55.500 168 12430.27 95.75 54461.72 88888.00 2015-06-17 08:19:55.625 168 12430.23 95.67 54461.72 88888.00 2015-06-17 08:19:55.750 168 12430.17 95.60 54461.72 88888.00 2015-06-17 08:19:55.875 168 12430.10 95.60 54461.75 88888.00 2015-06-17 08:19:56.000 168 12430.02 95.50 54461.78 88888.00 2015-06-17 08:19:56.125 168 12429.98 95.42 54461.75 88888.00 2015-06-17 08:19:56.250 168 12429.95 95.28 54461.78 88888.00 2015-06-17 08:19:56.375 168 12429.90 95.22 54461.78 88888.00 2015-06-17 08:19:56.500 168 12429.80 95.17 54461.80 88888.00 2015-06-17 08:19:56.625 168 12429.80 95.08 54461.82 88888.00 2015-06-17 08:19:56.750 168 12429.77 94.97 54461.82 88888.00 2015-06-17 08:19:56.875 168 12429.77 94.85 54461.82 88888.00 2015-06-17 08:19:57.000 168 12429.77 94.78 54461.85 88888.00 2015-06-17 08:19:57.125 168 12429.80 94.67 54461.85 88888.00 2015-06-17 08:19:57.250 168 12429.77 94.53 54461.88 88888.00 2015-06-17 08:19:57.375 168 12429.80 94.45 54461.88 88888.00 2015-06-17 08:19:57.500 168 12429.83 94.40 54461.85 88888.00 2015-06-17 08:19:57.625 168 12429.83 94.30 54461.88 88888.00 2015-06-17 08:19:57.750 168 12429.80 94.22 54461.90 88888.00 2015-06-17 08:19:57.875 168 12429.77 94.15 54461.88 88888.00 2015-06-17 08:19:58.000 168 12429.77 94.08 54461.82 88888.00 2015-06-17 08:19:58.125 168 12429.85 94.00 54461.85 88888.00 2015-06-17 08:19:58.250 168 12429.90 93.92 54461.85 88888.00 2015-06-17 08:19:58.375 168 12429.95 93.92 54461.85 88888.00 2015-06-17 08:19:58.500 168 12430.02 93.90 54461.85 88888.00 2015-06-17 08:19:58.625 168 12430.00 93.85 54461.80 88888.00 2015-06-17 08:19:58.750 168 12430.00 93.83 54461.80 88888.00 2015-06-17 08:19:58.875 168 12430.00 93.80 54461.78 88888.00 2015-06-17 08:19:59.000 168 12430.00 93.80 54461.75 88888.00 2015-06-17 08:19:59.125 168 12430.08 93.85 54461.78 88888.00 2015-06-17 08:19:59.250 168 12430.10 93.83 54461.78 88888.00 2015-06-17 08:19:59.375 168 12430.10 93.85 54461.78 88888.00 2015-06-17 08:19:59.500 168 12430.10 93.90 54461.72 88888.00 2015-06-17 08:19:59.625 168 12430.15 93.92 54461.78 88888.00 2015-06-17 08:19:59.750 168 12430.20 93.97 54461.78 88888.00 2015-06-17 08:19:59.875 168 12430.17 93.97 54461.78 88888.00 2015-06-17 08:20:00.000 168 12430.12 94.03 54461.75 88888.00 2015-06-17 08:20:00.125 168 12430.15 94.05 54461.75 88888.00 2015-06-17 08:20:00.250 168 12430.20 94.03 54461.70 88888.00 2015-06-17 08:20:00.375 168 12430.23 94.08 54461.70 88888.00 2015-06-17 08:20:00.500 168 12430.23 94.12 54461.68 88888.00 2015-06-17 08:20:00.625 168 12430.30 94.15 54461.68 88888.00 2015-06-17 08:20:00.750 168 12430.35 94.15 54461.62 88888.00 2015-06-17 08:20:00.875 168 12430.38 94.17 54461.62 88888.00 2015-06-17 08:20:01.000 168 12430.42 94.22 54461.60 88888.00 2015-06-17 08:20:01.125 168 12430.45 94.22 54461.57 88888.00 2015-06-17 08:20:01.250 168 12430.38 94.25 54461.60 88888.00 2015-06-17 08:20:01.375 168 12430.38 94.28 54461.57 88888.00 2015-06-17 08:20:01.500 168 12430.40 94.30 54461.55 88888.00 2015-06-17 08:20:01.625 168 12430.48 94.30 54461.53 88888.00 2015-06-17 08:20:01.750 168 12430.50 94.33 54461.53 88888.00 2015-06-17 08:20:01.875 168 12430.48 94.33 54461.53 88888.00 2015-06-17 08:20:02.000 168 12430.48 94.30 54461.50 88888.00 2015-06-17 08:20:02.125 168 12430.50 94.30 54461.50 88888.00 2015-06-17 08:20:02.250 168 12430.55 94.33 54461.50 88888.00 2015-06-17 08:20:02.375 168 12430.58 94.33 54461.50 88888.00 2015-06-17 08:20:02.500 168 12430.60 94.30 54461.50 88888.00 2015-06-17 08:20:02.625 168 12430.62 94.28 54461.47 88888.00 2015-06-17 08:20:02.750 168 12430.62 94.25 54461.45 88888.00 2015-06-17 08:20:02.875 168 12430.60 94.20 54461.40 88888.00 2015-06-17 08:20:03.000 168 12430.60 94.20 54461.40 88888.00 2015-06-17 08:20:03.125 168 12430.65 94.15 54461.45 88888.00 2015-06-17 08:20:03.250 168 12430.73 94.08 54461.45 88888.00 2015-06-17 08:20:03.375 168 12430.77 94.03 54461.43 88888.00 2015-06-17 08:20:03.500 168 12430.67 93.97 54461.40 88888.00 2015-06-17 08:20:03.625 168 12430.65 93.95 54461.40 88888.00 2015-06-17 08:20:03.750 168 12430.60 93.90 54461.40 88888.00 2015-06-17 08:20:03.875 168 12430.62 93.85 54461.43 88888.00 2015-06-17 08:20:04.000 168 12430.60 93.80 54461.45 88888.00 2015-06-17 08:20:04.125 168 12430.55 93.75 54461.43 88888.00 2015-06-17 08:20:04.250 168 12430.48 93.67 54461.45 88888.00 2015-06-17 08:20:04.375 168 12430.48 93.60 54461.43 88888.00 2015-06-17 08:20:04.500 168 12430.48 93.53 54461.45 88888.00 2015-06-17 08:20:04.625 168 12430.40 93.45 54461.47 88888.00 2015-06-17 08:20:04.750 168 12430.30 93.40 54461.50 88888.00 2015-06-17 08:20:04.875 168 12430.30 93.33 54461.50 88888.00 2015-06-17 08:20:05.000 168 12430.33 93.22 54461.47 88888.00 2015-06-17 08:20:05.125 168 12430.25 93.15 54461.50 88888.00 2015-06-17 08:20:05.250 168 12430.12 93.03 54461.53 88888.00 2015-06-17 08:20:05.375 168 12430.05 92.95 54461.53 88888.00 2015-06-17 08:20:05.500 168 12429.92 92.92 54461.53 88888.00 2015-06-17 08:20:05.625 168 12429.83 92.85 54461.53 88888.00 2015-06-17 08:20:05.750 168 12429.73 92.80 54461.53 88888.00 2015-06-17 08:20:05.875 168 12429.60 92.72 54461.55 88888.00 2015-06-17 08:20:06.000 168 12429.58 92.67 54461.55 88888.00 2015-06-17 08:20:06.125 168 12429.50 92.60 54461.60 88888.00 2015-06-17 08:20:06.250 168 12429.33 92.50 54461.60 88888.00 2015-06-17 08:20:06.375 168 12429.25 92.50 54461.62 88888.00 2015-06-17 08:20:06.500 168 12429.17 92.40 54461.62 88888.00 2015-06-17 08:20:06.625 168 12429.10 92.33 54461.65 88888.00 2015-06-17 08:20:06.750 168 12429.00 92.30 54461.68 88888.00 2015-06-17 08:20:06.875 168 12428.92 92.25 54461.68 88888.00 2015-06-17 08:20:07.000 168 12428.85 92.20 54461.70 88888.00 2015-06-17 08:20:07.125 168 12428.80 92.15 54461.70 88888.00 2015-06-17 08:20:07.250 168 12428.80 92.08 54461.68 88888.00 2015-06-17 08:20:07.375 168 12428.75 92.00 54461.72 88888.00 2015-06-17 08:20:07.500 168 12428.70 92.00 54461.72 88888.00 2015-06-17 08:20:07.625 168 12428.62 91.97 54461.75 88888.00 2015-06-17 08:20:07.750 168 12428.52 91.95 54461.72 88888.00 2015-06-17 08:20:07.875 168 12428.50 91.90 54461.75 88888.00 2015-06-17 08:20:08.000 168 12428.55 91.88 54461.75 88888.00 2015-06-17 08:20:08.125 168 12428.55 91.88 54461.78 88888.00 2015-06-17 08:20:08.250 168 12428.45 91.80 54461.78 88888.00 2015-06-17 08:20:08.375 168 12428.48 91.78 54461.80 88888.00 2015-06-17 08:20:08.500 168 12428.48 91.78 54461.78 88888.00 2015-06-17 08:20:08.625 168 12428.45 91.75 54461.78 88888.00 2015-06-17 08:20:08.750 168 12428.45 91.70 54461.75 88888.00 2015-06-17 08:20:08.875 168 12428.55 91.67 54461.75 88888.00 2015-06-17 08:20:09.000 168 12428.55 91.67 54461.78 88888.00 2015-06-17 08:20:09.125 168 12428.52 91.65 54461.80 88888.00 2015-06-17 08:20:09.250 168 12428.48 91.62 54461.78 88888.00 2015-06-17 08:20:09.375 168 12428.50 91.67 54461.75 88888.00 2015-06-17 08:20:09.500 168 12428.52 91.65 54461.72 88888.00 2015-06-17 08:20:09.625 168 12428.55 91.65 54461.72 88888.00 2015-06-17 08:20:09.750 168 12428.55 91.67 54461.75 88888.00 2015-06-17 08:20:09.875 168 12428.58 91.72 54461.75 88888.00 2015-06-17 08:20:10.000 168 12428.60 91.78 54461.78 88888.00 2015-06-17 08:20:10.125 168 12428.58 91.78 54461.72 88888.00 2015-06-17 08:20:10.250 168 12428.58 91.80 54461.72 88888.00 2015-06-17 08:20:10.375 168 12428.73 91.88 54461.72 88888.00 2015-06-17 08:20:10.500 168 12428.77 91.92 54461.70 88888.00 2015-06-17 08:20:10.625 168 12428.77 91.95 54461.70 88888.00 2015-06-17 08:20:10.750 168 12428.80 92.00 54461.68 88888.00 2015-06-17 08:20:10.875 168 12428.88 92.08 54461.68 88888.00 2015-06-17 08:20:11.000 168 12428.98 92.20 54461.68 88888.00 2015-06-17 08:20:11.125 168 12429.05 92.25 54461.68 88888.00 2015-06-17 08:20:11.250 168 12429.08 92.33 54461.62 88888.00 2015-06-17 08:20:11.375 168 12429.08 92.40 54461.60 88888.00 2015-06-17 08:20:11.500 168 12429.23 92.53 54461.60 88888.00 2015-06-17 08:20:11.625 168 12429.38 92.62 54461.62 88888.00 2015-06-17 08:20:11.750 168 12429.42 92.70 54461.62 88888.00 2015-06-17 08:20:11.875 168 12429.48 92.78 54461.60 88888.00 2015-06-17 08:20:12.000 168 12429.55 92.88 54461.60 88888.00 2015-06-17 08:20:12.125 168 12429.62 92.97 54461.57 88888.00 2015-06-17 08:20:12.250 168 12429.62 93.05 54461.57 88888.00 2015-06-17 08:20:12.375 168 12429.65 93.17 54461.55 88888.00 2015-06-17 08:20:12.500 168 12429.62 93.25 54461.53 88888.00 2015-06-17 08:20:12.625 168 12429.62 93.30 54461.53 88888.00 2015-06-17 08:20:12.750 168 12429.62 93.40 54461.55 88888.00 2015-06-17 08:20:12.875 168 12429.67 93.53 54461.53 88888.00 2015-06-17 08:20:13.000 168 12429.75 93.58 54461.47 88888.00 2015-06-17 08:20:13.125 168 12429.75 93.60 54461.47 88888.00 2015-06-17 08:20:13.250 168 12429.73 93.65 54461.47 88888.00 2015-06-17 08:20:13.375 168 12429.80 93.75 54461.45 88888.00 2015-06-17 08:20:13.500 168 12429.77 93.83 54461.45 88888.00 2015-06-17 08:20:13.625 168 12429.80 93.90 54461.45 88888.00 2015-06-17 08:20:13.750 168 12429.88 93.95 54461.47 88888.00 2015-06-17 08:20:13.875 168 12429.88 94.00 54461.45 88888.00 2015-06-17 08:20:14.000 168 12429.75 94.00 54461.45 88888.00 2015-06-17 08:20:14.125 168 12429.73 94.03 54461.43 88888.00 2015-06-17 08:20:14.250 168 12429.73 94.08 54461.45 88888.00 2015-06-17 08:20:14.375 168 12429.77 94.12 54461.45 88888.00 2015-06-17 08:20:14.500 168 12429.75 94.12 54461.43 88888.00 2015-06-17 08:20:14.625 168 12429.65 94.12 54461.43 88888.00 2015-06-17 08:20:14.750 168 12429.67 94.10 54461.40 88888.00 2015-06-17 08:20:14.875 168 12429.62 94.10 54461.40 88888.00 2015-06-17 08:20:15.000 168 12429.60 94.12 54461.40 88888.00 2015-06-17 08:20:15.125 168 12429.58 94.10 54461.40 88888.00 2015-06-17 08:20:15.250 168 12429.50 94.10 54461.43 88888.00 2015-06-17 08:20:15.375 168 12429.50 94.10 54461.43 88888.00 2015-06-17 08:20:15.500 168 12429.55 94.12 54461.43 88888.00 2015-06-17 08:20:15.625 168 12429.55 94.10 54461.43 88888.00 2015-06-17 08:20:15.750 168 12429.58 94.08 54461.45 88888.00 2015-06-17 08:20:15.875 168 12429.50 94.08 54461.45 88888.00 2015-06-17 08:20:16.000 168 12429.40 94.00 54461.43 88888.00 2015-06-17 08:20:16.125 168 12429.30 93.92 54461.45 88888.00 2015-06-17 08:20:16.250 168 12429.33 93.90 54461.45 88888.00 2015-06-17 08:20:16.375 168 12429.38 93.90 54461.45 88888.00 2015-06-17 08:20:16.500 168 12429.33 93.88 54461.45 88888.00 2015-06-17 08:20:16.625 168 12429.27 93.78 54461.45 88888.00 2015-06-17 08:20:16.750 168 12429.25 93.67 54461.45 88888.00 2015-06-17 08:20:16.875 168 12429.25 93.65 54461.45 88888.00 2015-06-17 08:20:17.000 168 12429.23 93.62 54461.47 88888.00 2015-06-17 08:20:17.125 168 12429.25 93.58 54461.47 88888.00 2015-06-17 08:20:17.250 168 12429.20 93.45 54461.47 88888.00 2015-06-17 08:20:17.375 168 12429.17 93.40 54461.47 88888.00 2015-06-17 08:20:17.500 168 12429.20 93.40 54461.50 88888.00 2015-06-17 08:20:17.625 168 12429.20 93.33 54461.50 88888.00 2015-06-17 08:20:17.750 168 12429.17 93.28 54461.53 88888.00 2015-06-17 08:20:17.875 168 12429.17 93.20 54461.50 88888.00 2015-06-17 08:20:18.000 168 12429.08 93.12 54461.50 88888.00 2015-06-17 08:20:18.125 168 12429.05 93.08 54461.50 88888.00 2015-06-17 08:20:18.250 168 12429.08 93.03 54461.50 88888.00 2015-06-17 08:20:18.375 168 12429.10 93.00 54461.47 88888.00 2015-06-17 08:20:18.500 168 12429.02 92.95 54461.50 88888.00 2015-06-17 08:20:18.625 168 12428.95 92.92 54461.47 88888.00 2015-06-17 08:20:18.750 168 12428.95 92.92 54461.45 88888.00 2015-06-17 08:20:18.875 168 12428.98 92.90 54461.47 88888.00 2015-06-17 08:20:19.000 168 12428.98 92.92 54461.47 88888.00 2015-06-17 08:20:19.125 168 12428.98 92.90 54461.47 88888.00 2015-06-17 08:20:19.250 168 12428.98 92.90 54461.47 88888.00 2015-06-17 08:20:19.375 168 12429.10 92.90 54461.47 88888.00 2015-06-17 08:20:19.500 168 12429.17 92.88 54461.45 88888.00 2015-06-17 08:20:19.625 168 12429.17 92.88 54461.40 88888.00 2015-06-17 08:20:19.750 168 12429.20 92.88 54461.40 88888.00 2015-06-17 08:20:19.875 168 12429.17 92.88 54461.40 88888.00 2015-06-17 08:20:20.000 168 12429.20 92.88 54461.38 88888.00 2015-06-17 08:20:20.125 168 12429.23 92.90 54461.40 88888.00 2015-06-17 08:20:20.250 168 12429.20 92.92 54461.38 88888.00 2015-06-17 08:20:20.375 168 12429.35 92.97 54461.35 88888.00 2015-06-17 08:20:20.500 168 12429.40 92.97 54461.32 88888.00 2015-06-17 08:20:20.625 168 12429.38 92.97 54461.30 88888.00 2015-06-17 08:20:20.750 168 12429.42 92.95 54461.28 88888.00 2015-06-17 08:20:20.875 168 12429.55 93.00 54461.28 88888.00 2015-06-17 08:20:21.000 168 12429.65 93.05 54461.25 88888.00 2015-06-17 08:20:21.125 168 12429.67 93.08 54461.25 88888.00 2015-06-17 08:20:21.250 168 12429.70 93.10 54461.22 88888.00 2015-06-17 08:20:21.375 168 12429.77 93.17 54461.22 88888.00 2015-06-17 08:20:21.500 168 12429.85 93.20 54461.18 88888.00 2015-06-17 08:20:21.625 168 12429.95 93.22 54461.15 88888.00 2015-06-17 08:20:21.750 168 12429.98 93.25 54461.18 88888.00 2015-06-17 08:20:21.875 168 12430.02 93.35 54461.18 88888.00 2015-06-17 08:20:22.000 168 12430.10 93.42 54461.15 88888.00 2015-06-17 08:20:22.125 168 12430.20 93.47 54461.12 88888.00 2015-06-17 08:20:22.250 168 12430.23 93.47 54461.07 88888.00 2015-06-17 08:20:22.375 168 12430.38 93.53 54461.05 88888.00 2015-06-17 08:20:22.500 168 12430.42 93.58 54461.03 88888.00 2015-06-17 08:20:22.625 168 12430.42 93.65 54461.03 88888.00 2015-06-17 08:20:22.750 168 12430.50 93.70 54461.00 88888.00 2015-06-17 08:20:22.875 168 12430.55 93.78 54460.97 88888.00 2015-06-17 08:20:23.000 168 12430.55 93.83 54460.93 88888.00 2015-06-17 08:20:23.125 168 12430.60 93.88 54460.93 88888.00 2015-06-17 08:20:23.250 168 12430.73 93.97 54460.93 88888.00 2015-06-17 08:20:23.375 168 12430.83 94.05 54460.90 88888.00 2015-06-17 08:20:23.500 168 12430.83 94.15 54460.88 88888.00 2015-06-17 08:20:23.625 168 12430.88 94.20 54460.82 88888.00 2015-06-17 08:20:23.750 168 12430.98 94.28 54460.82 88888.00 2015-06-17 08:20:23.875 168 12431.05 94.40 54460.82 88888.00 2015-06-17 08:20:24.000 168 12431.05 94.47 54460.80 88888.00 2015-06-17 08:20:24.125 168 12431.05 94.55 54460.78 88888.00 2015-06-17 08:20:24.250 168 12431.08 94.65 54460.72 88888.00 2015-06-17 08:20:24.375 168 12431.08 94.70 54460.70 88888.00 2015-06-17 08:20:24.500 168 12431.10 94.80 54460.68 88888.00 2015-06-17 08:20:24.625 168 12431.15 94.90 54460.68 88888.00 2015-06-17 08:20:24.750 168 12431.23 95.03 54460.70 88888.00 2015-06-17 08:20:24.875 168 12431.27 95.12 54460.65 88888.00 2015-06-17 08:20:25.000 168 12431.25 95.17 54460.62 88888.00 2015-06-17 08:20:25.125 168 12431.23 95.25 54460.62 88888.00 2015-06-17 08:20:25.250 168 12431.23 95.35 54460.60 88888.00 2015-06-17 08:20:25.375 168 12431.30 95.45 54460.57 88888.00 2015-06-17 08:20:25.500 168 12431.33 95.53 54460.55 88888.00 2015-06-17 08:20:25.625 168 12431.27 95.62 54460.53 88888.00 2015-06-17 08:20:25.750 168 12431.25 95.70 54460.53 88888.00 2015-06-17 08:20:25.875 168 12431.27 95.78 54460.47 88888.00 2015-06-17 08:20:26.000 168 12431.27 95.85 54460.47 88888.00 2015-06-17 08:20:26.125 168 12431.27 95.95 54460.47 88888.00 2015-06-17 08:20:26.250 168 12431.30 96.03 54460.47 88888.00 2015-06-17 08:20:26.375 168 12431.27 96.08 54460.45 88888.00 2015-06-17 08:20:26.500 168 12431.30 96.12 54460.43 88888.00 2015-06-17 08:20:26.625 168 12431.33 96.15 54460.40 88888.00 2015-06-17 08:20:26.750 168 12431.30 96.20 54460.40 88888.00 2015-06-17 08:20:26.875 168 12431.30 96.22 54460.40 88888.00 2015-06-17 08:20:27.000 168 12431.38 96.30 54460.38 88888.00 2015-06-17 08:20:27.125 168 12431.38 96.35 54460.38 88888.00 2015-06-17 08:20:27.250 168 12431.40 96.40 54460.38 88888.00 2015-06-17 08:20:27.375 168 12431.45 96.47 54460.38 88888.00 2015-06-17 08:20:27.500 168 12431.40 96.55 54460.30 88888.00 2015-06-17 08:20:27.625 168 12431.42 96.60 54460.30 88888.00 2015-06-17 08:20:27.750 168 12431.45 96.60 54460.25 88888.00 2015-06-17 08:20:27.875 168 12431.40 96.65 54460.25 88888.00 2015-06-17 08:20:28.000 168 12431.42 96.75 54460.25 88888.00 2015-06-17 08:20:28.125 168 12431.45 96.80 54460.25 88888.00 2015-06-17 08:20:28.250 168 12431.45 96.83 54460.22 88888.00 2015-06-17 08:20:28.375 168 12431.48 96.88 54460.20 88888.00 2015-06-17 08:20:28.500 168 12431.45 96.90 54460.18 88888.00 2015-06-17 08:20:28.625 168 12431.42 96.95 54460.15 88888.00 2015-06-17 08:20:28.750 168 12431.40 97.00 54460.12 88888.00 2015-06-17 08:20:28.875 168 12431.40 97.05 54460.12 88888.00 2015-06-17 08:20:29.000 168 12431.42 97.10 54460.10 88888.00 2015-06-17 08:20:29.125 168 12431.52 97.17 54460.10 88888.00 2015-06-17 08:20:29.250 168 12431.48 97.22 54460.12 88888.00 2015-06-17 08:20:29.375 168 12431.48 97.28 54460.07 88888.00 2015-06-17 08:20:29.500 168 12431.48 97.33 54460.07 88888.00 2015-06-17 08:20:29.625 168 12431.48 97.33 54460.07 88888.00 2015-06-17 08:20:29.750 168 12431.52 97.35 54460.07 88888.00 2015-06-17 08:20:29.875 168 12431.58 97.35 54460.05 88888.00 2015-06-17 08:20:30.000 168 12431.58 97.38 54460.05 88888.00 2015-06-17 08:20:30.125 168 12431.55 97.38 54460.03 88888.00 2015-06-17 08:20:30.250 168 12431.42 97.38 54460.03 88888.00 2015-06-17 08:20:30.375 168 12431.40 97.40 54460.00 88888.00 2015-06-17 08:20:30.500 168 12431.35 97.35 54460.00 88888.00 2015-06-17 08:20:30.625 168 12431.33 97.35 54459.97 88888.00 2015-06-17 08:20:30.750 168 12431.33 97.38 54459.97 88888.00 2015-06-17 08:20:30.875 168 12431.25 97.38 54460.00 88888.00 2015-06-17 08:20:31.000 168 12431.25 97.33 54459.97 88888.00 2015-06-17 08:20:31.125 168 12431.25 97.30 54459.97 88888.00 2015-06-17 08:20:31.250 168 12431.20 97.22 54459.97 88888.00 2015-06-17 08:20:31.375 168 12431.15 97.20 54459.97 88888.00 2015-06-17 08:20:31.500 168 12431.05 97.15 54459.97 88888.00 2015-06-17 08:20:31.625 168 12430.90 97.12 54459.97 88888.00 2015-06-17 08:20:31.750 168 12430.90 97.08 54459.97 88888.00 2015-06-17 08:20:31.875 168 12430.92 97.03 54459.97 88888.00 2015-06-17 08:20:32.000 168 12430.88 96.97 54459.97 88888.00 2015-06-17 08:20:32.125 168 12430.80 96.97 54459.97 88888.00 2015-06-17 08:20:32.250 168 12430.75 96.88 54459.95 88888.00 2015-06-17 08:20:32.375 168 12430.70 96.88 54459.95 88888.00 2015-06-17 08:20:32.500 168 12430.67 96.85 54459.95 88888.00 2015-06-17 08:20:32.625 168 12430.62 96.83 54459.97 88888.00 2015-06-17 08:20:32.750 168 12430.60 96.80 54459.93 88888.00 2015-06-17 08:20:32.875 168 12430.67 96.80 54459.90 88888.00 2015-06-17 08:20:33.000 168 12430.67 96.78 54459.90 88888.00 2015-06-17 08:20:33.125 168 12430.58 96.75 54459.90 88888.00 2015-06-17 08:20:33.250 168 12430.55 96.72 54459.93 88888.00 2015-06-17 08:20:33.375 168 12430.60 96.72 54459.93 88888.00 2015-06-17 08:20:33.500 168 12430.58 96.75 54459.90 88888.00 2015-06-17 08:20:33.625 168 12430.58 96.72 54459.88 88888.00 2015-06-17 08:20:33.750 168 12430.55 96.70 54459.85 88888.00 2015-06-17 08:20:33.875 168 12430.55 96.72 54459.85 88888.00 2015-06-17 08:20:34.000 168 12430.58 96.75 54459.85 88888.00 2015-06-17 08:20:34.125 168 12430.58 96.78 54459.80 88888.00 2015-06-17 08:20:34.250 168 12430.62 96.80 54459.78 88888.00 2015-06-17 08:20:34.375 168 12430.67 96.83 54459.75 88888.00 2015-06-17 08:20:34.500 168 12430.67 96.85 54459.72 88888.00 2015-06-17 08:20:34.625 168 12430.70 96.95 54459.70 88888.00 2015-06-17 08:20:34.750 168 12430.73 96.97 54459.68 88888.00 2015-06-17 08:20:34.875 168 12430.75 97.05 54459.68 88888.00 2015-06-17 08:20:35.000 168 12430.75 97.12 54459.68 88888.00 2015-06-17 08:20:35.125 168 12430.73 97.15 54459.65 88888.00 2015-06-17 08:20:35.250 168 12430.75 97.20 54459.65 88888.00 2015-06-17 08:20:35.375 168 12430.83 97.28 54459.62 88888.00 2015-06-17 08:20:35.500 168 12430.90 97.35 54459.62 88888.00 2015-06-17 08:20:35.625 168 12430.92 97.45 54459.60 88888.00 2015-06-17 08:20:35.750 168 12430.90 97.53 54459.57 88888.00 2015-06-17 08:20:35.875 168 12430.90 97.60 54459.57 88888.00 2015-06-17 08:20:36.000 168 12430.88 97.65 54459.57 88888.00 2015-06-17 08:20:36.125 168 12430.80 97.72 54459.57 88888.00 2015-06-17 08:20:36.250 168 12430.75 97.80 54459.55 88888.00 2015-06-17 08:20:36.375 168 12430.80 97.88 54459.50 88888.00 2015-06-17 08:20:36.500 168 12430.85 97.95 54459.47 88888.00 2015-06-17 08:20:36.625 168 12430.83 98.05 54459.45 88888.00 2015-06-17 08:20:36.750 168 12430.80 98.10 54459.45 88888.00 2015-06-17 08:20:36.875 168 12430.77 98.17 54459.43 88888.00 2015-06-17 08:20:37.000 168 12430.75 98.25 54459.43 88888.00 2015-06-17 08:20:37.125 168 12430.73 98.35 54459.45 88888.00 2015-06-17 08:20:37.250 168 12430.62 98.42 54459.45 88888.00 2015-06-17 08:20:37.375 168 12430.60 98.47 54459.40 88888.00 2015-06-17 08:20:37.500 168 12430.58 98.53 54459.40 88888.00 2015-06-17 08:20:37.625 168 12430.58 98.62 54459.40 88888.00 2015-06-17 08:20:37.750 168 12430.50 98.67 54459.38 88888.00 2015-06-17 08:20:37.875 168 12430.40 98.72 54459.35 88888.00 2015-06-17 08:20:38.000 168 12430.38 98.78 54459.32 88888.00 2015-06-17 08:20:38.125 168 12430.35 98.88 54459.30 88888.00 2015-06-17 08:20:38.250 168 12430.27 98.95 54459.30 88888.00 2015-06-17 08:20:38.375 168 12430.20 99.08 54459.30 88888.00 2015-06-17 08:20:38.500 168 12430.20 99.17 54459.32 88888.00 2015-06-17 08:20:38.625 168 12430.20 99.25 54459.28 88888.00 2015-06-17 08:20:38.750 168 12430.05 99.28 54459.28 88888.00 2015-06-17 08:20:38.875 168 12429.92 99.33 54459.25 88888.00 2015-06-17 08:20:39.000 168 12429.90 99.40 54459.22 88888.00 2015-06-17 08:20:39.125 168 12429.90 99.50 54459.25 88888.00 2015-06-17 08:20:39.250 168 12429.73 99.60 54459.28 88888.00 2015-06-17 08:20:39.375 168 12429.60 99.65 54459.25 88888.00 2015-06-17 08:20:39.500 168 12429.48 99.70 54459.22 88888.00 2015-06-17 08:20:39.625 168 12429.45 99.78 54459.22 88888.00 2015-06-17 08:20:39.750 168 12429.42 99.85 54459.22 88888.00 2015-06-17 08:20:39.875 168 12429.33 99.92 54459.22 88888.00 2015-06-17 08:20:40.000 168 12429.23 99.95 54459.22 88888.00 2015-06-17 08:20:40.125 168 12429.15 99.95 54459.25 88888.00 2015-06-17 08:20:40.250 168 12429.00 100.00 54459.25 88888.00 2015-06-17 08:20:40.375 168 12428.95 100.03 54459.22 88888.00 2015-06-17 08:20:40.500 168 12428.88 100.10 54459.25 88888.00 2015-06-17 08:20:40.625 168 12428.77 100.12 54459.25 88888.00 2015-06-17 08:20:40.750 168 12428.67 100.12 54459.25 88888.00 2015-06-17 08:20:40.875 168 12428.65 100.10 54459.25 88888.00 2015-06-17 08:20:41.000 168 12428.60 100.10 54459.25 88888.00 2015-06-17 08:20:41.125 168 12428.52 100.10 54459.25 88888.00 2015-06-17 08:20:41.250 168 12428.42 100.10 54459.25 88888.00 2015-06-17 08:20:41.375 168 12428.42 100.12 54459.25 88888.00 2015-06-17 08:20:41.500 168 12428.38 100.08 54459.25 88888.00 2015-06-17 08:20:41.625 168 12428.38 100.05 54459.25 88888.00 2015-06-17 08:20:41.750 168 12428.33 100.03 54459.28 88888.00 2015-06-17 08:20:41.875 168 12428.25 100.00 54459.28 88888.00 2015-06-17 08:20:42.000 168 12428.20 99.97 54459.25 88888.00 2015-06-17 08:20:42.125 168 12428.25 99.97 54459.28 88888.00 2015-06-17 08:20:42.250 168 12428.25 99.88 54459.28 88888.00 2015-06-17 08:20:42.375 168 12428.23 99.88 54459.28 88888.00 2015-06-17 08:20:42.500 168 12428.12 99.85 54459.28 88888.00 2015-06-17 08:20:42.625 168 12428.10 99.78 54459.30 88888.00 2015-06-17 08:20:42.750 168 12428.05 99.72 54459.30 88888.00 2015-06-17 08:20:42.875 168 12428.02 99.70 54459.30 88888.00 2015-06-17 08:20:43.000 168 12428.02 99.62 54459.30 88888.00 2015-06-17 08:20:43.125 168 12428.00 99.58 54459.30 88888.00 2015-06-17 08:20:43.250 168 12427.98 99.53 54459.30 88888.00 2015-06-17 08:20:43.375 168 12428.00 99.53 54459.32 88888.00 2015-06-17 08:20:43.500 168 12427.95 99.45 54459.32 88888.00 2015-06-17 08:20:43.625 168 12427.85 99.38 54459.35 88888.00 2015-06-17 08:20:43.750 168 12427.77 99.30 54459.32 88888.00 2015-06-17 08:20:43.875 168 12427.77 99.25 54459.32 88888.00 2015-06-17 08:20:44.000 168 12427.83 99.22 54459.32 88888.00 2015-06-17 08:20:44.125 168 12427.85 99.15 54459.38 88888.00 2015-06-17 08:20:44.250 168 12427.75 99.05 54459.35 88888.00 2015-06-17 08:20:44.375 168 12427.75 99.03 54459.35 88888.00 2015-06-17 08:20:44.500 168 12427.70 99.00 54459.38 88888.00 2015-06-17 08:20:44.625 168 12427.75 98.95 54459.40 88888.00 2015-06-17 08:20:44.750 168 12427.73 98.90 54459.38 88888.00 2015-06-17 08:20:44.875 168 12427.65 98.83 54459.38 88888.00 2015-06-17 08:20:45.000 168 12427.62 98.83 54459.43 88888.00 2015-06-17 08:20:45.125 168 12427.60 98.75 54459.45 88888.00 2015-06-17 08:20:45.250 168 12427.52 98.67 54459.45 88888.00 2015-06-17 08:20:45.375 168 12427.48 98.62 54459.45 88888.00 2015-06-17 08:20:45.500 168 12427.42 98.58 54459.47 88888.00 2015-06-17 08:20:45.625 168 12427.38 98.55 54459.45 88888.00 2015-06-17 08:20:45.750 168 12427.42 98.53 54459.47 88888.00 2015-06-17 08:20:45.875 168 12427.42 98.45 54459.47 88888.00 2015-06-17 08:20:46.000 168 12427.42 98.42 54459.47 88888.00 2015-06-17 08:20:46.125 168 12427.38 98.40 54459.50 88888.00 2015-06-17 08:20:46.250 168 12427.27 98.33 54459.47 88888.00 2015-06-17 08:20:46.375 168 12427.23 98.30 54459.45 88888.00 2015-06-17 08:20:46.500 168 12427.25 98.28 54459.45 88888.00 2015-06-17 08:20:46.625 168 12427.30 98.22 54459.45 88888.00 2015-06-17 08:20:46.750 168 12427.27 98.15 54459.45 88888.00 2015-06-17 08:20:46.875 168 12427.27 98.12 54459.45 88888.00 2015-06-17 08:20:47.000 168 12427.30 98.10 54459.45 88888.00 2015-06-17 08:20:47.125 168 12427.25 98.03 54459.45 88888.00 2015-06-17 08:20:47.250 168 12427.23 97.95 54459.45 88888.00 2015-06-17 08:20:47.375 168 12427.20 97.95 54459.45 88888.00 2015-06-17 08:20:47.500 168 12427.17 97.92 54459.43 88888.00 2015-06-17 08:20:47.625 168 12427.12 97.85 54459.45 88888.00 2015-06-17 08:20:47.750 168 12427.12 97.85 54459.45 88888.00 2015-06-17 08:20:47.875 168 12427.12 97.83 54459.45 88888.00 2015-06-17 08:20:48.000 168 12427.15 97.80 54459.47 88888.00 2015-06-17 08:20:48.125 168 12427.17 97.78 54459.47 88888.00 2015-06-17 08:20:48.250 168 12427.08 97.72 54459.45 88888.00 2015-06-17 08:20:48.375 168 12427.05 97.72 54459.45 88888.00 2015-06-17 08:20:48.500 168 12427.17 97.70 54459.45 88888.00 2015-06-17 08:20:48.625 168 12427.23 97.72 54459.45 88888.00 2015-06-17 08:20:48.750 168 12427.23 97.72 54459.43 88888.00 2015-06-17 08:20:48.875 168 12427.25 97.70 54459.40 88888.00 2015-06-17 08:20:49.000 168 12427.20 97.70 54459.38 88888.00 2015-06-17 08:20:49.125 168 12427.20 97.67 54459.43 88888.00 2015-06-17 08:20:49.250 168 12427.20 97.65 54459.43 88888.00 2015-06-17 08:20:49.375 168 12427.23 97.70 54459.40 88888.00 2015-06-17 08:20:49.500 168 12427.23 97.67 54459.40 88888.00 2015-06-17 08:20:49.625 168 12427.17 97.65 54459.38 88888.00 2015-06-17 08:20:49.750 168 12427.20 97.65 54459.38 88888.00 2015-06-17 08:20:49.875 168 12427.20 97.65 54459.38 88888.00 2015-06-17 08:20:50.000 168 12427.23 97.70 54459.38 88888.00 2015-06-17 08:20:50.125 168 12427.17 97.72 54459.38 88888.00 2015-06-17 08:20:50.250 168 12427.10 97.70 54459.38 88888.00 2015-06-17 08:20:50.375 168 12427.15 97.78 54459.38 88888.00 2015-06-17 08:20:50.500 168 12427.20 97.80 54459.38 88888.00 2015-06-17 08:20:50.625 168 12427.15 97.83 54459.35 88888.00 2015-06-17 08:20:50.750 168 12427.12 97.85 54459.35 88888.00 2015-06-17 08:20:50.875 168 12427.15 97.88 54459.35 88888.00 2015-06-17 08:20:51.000 168 12427.10 97.88 54459.35 88888.00 2015-06-17 08:20:51.125 168 12427.05 97.90 54459.38 88888.00 2015-06-17 08:20:51.250 168 12427.05 97.95 54459.38 88888.00 2015-06-17 08:20:51.375 168 12427.05 98.00 54459.38 88888.00 2015-06-17 08:20:51.500 168 12427.00 98.00 54459.38 88888.00 2015-06-17 08:20:51.625 168 12426.90 98.03 54459.40 88888.00 2015-06-17 08:20:51.750 168 12426.88 98.08 54459.38 88888.00 2015-06-17 08:20:51.875 168 12426.85 98.10 54459.43 88888.00 2015-06-17 08:20:52.000 168 12426.85 98.10 54459.40 88888.00 2015-06-17 08:20:52.125 168 12426.80 98.08 54459.40 88888.00 2015-06-17 08:20:52.250 168 12426.73 98.03 54459.40 88888.00 2015-06-17 08:20:52.375 168 12426.62 98.03 54459.40 88888.00 2015-06-17 08:20:52.500 168 12426.52 98.08 54459.43 88888.00 2015-06-17 08:20:52.625 168 12426.48 98.03 54459.43 88888.00 2015-06-17 08:20:52.750 168 12426.45 98.05 54459.43 88888.00 2015-06-17 08:20:52.875 168 12426.42 98.05 54459.45 88888.00 2015-06-17 08:20:53.000 168 12426.38 98.03 54459.45 88888.00 2015-06-17 08:20:53.125 168 12426.33 97.97 54459.45 88888.00 2015-06-17 08:20:53.250 168 12426.25 97.92 54459.45 88888.00 2015-06-17 08:20:53.375 168 12426.20 97.92 54459.45 88888.00 2015-06-17 08:20:53.500 168 12426.15 97.92 54459.45 88888.00 2015-06-17 08:20:53.625 168 12426.17 97.90 54459.45 88888.00 2015-06-17 08:20:53.750 168 12426.15 97.88 54459.47 88888.00 2015-06-17 08:20:53.875 168 12426.10 97.85 54459.47 88888.00 2015-06-17 08:20:54.000 168 12426.02 97.83 54459.47 88888.00 2015-06-17 08:20:54.125 168 12425.98 97.75 54459.50 88888.00 2015-06-17 08:20:54.250 168 12425.92 97.72 54459.50 88888.00 2015-06-17 08:20:54.375 168 12425.90 97.72 54459.50 88888.00 2015-06-17 08:20:54.500 168 12425.85 97.72 54459.53 88888.00 2015-06-17 08:20:54.625 168 12425.75 97.72 54459.50 88888.00 2015-06-17 08:20:54.750 168 12425.73 97.70 54459.53 88888.00 2015-06-17 08:20:54.875 168 12425.73 97.70 54459.55 88888.00 2015-06-17 08:20:55.000 168 12425.70 97.70 54459.55 88888.00 2015-06-17 08:20:55.125 168 12425.70 97.70 54459.53 88888.00 2015-06-17 08:20:55.250 168 12425.65 97.65 54459.53 88888.00 2015-06-17 08:20:55.375 168 12425.65 97.65 54459.53 88888.00 2015-06-17 08:20:55.500 168 12425.60 97.62 54459.53 88888.00 2015-06-17 08:20:55.625 168 12425.52 97.62 54459.55 88888.00 2015-06-17 08:20:55.750 168 12425.48 97.62 54459.53 88888.00 2015-06-17 08:20:55.875 168 12425.50 97.62 54459.55 88888.00 2015-06-17 08:20:56.000 168 12425.55 97.65 54459.55 88888.00 2015-06-17 08:20:56.125 168 12425.50 97.65 54459.55 88888.00 2015-06-17 08:20:56.250 168 12425.45 97.62 54459.53 88888.00 2015-06-17 08:20:56.375 168 12425.48 97.62 54459.53 88888.00 2015-06-17 08:20:56.500 168 12425.48 97.62 54459.53 88888.00 2015-06-17 08:20:56.625 168 12425.48 97.62 54459.53 88888.00 2015-06-17 08:20:56.750 168 12425.50 97.65 54459.53 88888.00 2015-06-17 08:20:56.875 168 12425.45 97.67 54459.53 88888.00 2015-06-17 08:20:57.000 168 12425.42 97.67 54459.47 88888.00 2015-06-17 08:20:57.125 168 12425.42 97.70 54459.50 88888.00 2015-06-17 08:20:57.250 168 12425.38 97.72 54459.47 88888.00 2015-06-17 08:20:57.375 168 12425.35 97.78 54459.50 88888.00 2015-06-17 08:20:57.500 168 12425.35 97.78 54459.53 88888.00 2015-06-17 08:20:57.625 168 12425.33 97.78 54459.47 88888.00 2015-06-17 08:20:57.750 168 12425.35 97.78 54459.45 88888.00 2015-06-17 08:20:57.875 168 12425.35 97.83 54459.45 88888.00 2015-06-17 08:20:58.000 168 12425.33 97.83 54459.45 88888.00 2015-06-17 08:20:58.125 168 12425.40 97.88 54459.47 88888.00 2015-06-17 08:20:58.250 168 12425.42 97.90 54459.43 88888.00 2015-06-17 08:20:58.375 168 12425.42 97.90 54459.40 88888.00 2015-06-17 08:20:58.500 168 12425.42 97.90 54459.38 88888.00 2015-06-17 08:20:58.625 168 12425.52 97.95 54459.38 88888.00 2015-06-17 08:20:58.750 168 12425.62 98.00 54459.38 88888.00 2015-06-17 08:20:58.875 168 12425.70 98.05 54459.35 88888.00 2015-06-17 08:20:59.000 168 12425.73 98.10 54459.32 88888.00 2015-06-17 08:20:59.125 168 12425.80 98.12 54459.32 88888.00 2015-06-17 08:20:59.250 168 12425.90 98.17 54459.32 88888.00 2015-06-17 08:20:59.375 168 12425.92 98.25 54459.28 88888.00 2015-06-17 08:20:59.500 168 12425.98 98.28 54459.25 88888.00 2015-06-17 08:20:59.625 168 12426.12 98.33 54459.22 88888.00 2015-06-17 08:20:59.750 168 12426.17 98.40 54459.22 88888.00 2015-06-17 08:20:59.875 168 12426.17 98.45 54459.22 88888.00 2015-06-17 08:21:00.000 168 12426.23 98.47 54459.20 88888.00 2015-06-17 08:21:00.125 168 12426.27 98.53 54459.18 88888.00 2015-06-17 08:21:00.250 168 12426.33 98.58 54459.18 88888.00 2015-06-17 08:21:00.375 168 12426.45 98.65 54459.18 88888.00 2015-06-17 08:21:00.500 168 12426.50 98.67 54459.10 88888.00 2015-06-17 08:21:00.625 168 12426.52 98.70 54459.07 88888.00 2015-06-17 08:21:00.750 168 12426.58 98.78 54459.05 88888.00 2015-06-17 08:21:00.875 168 12426.67 98.85 54459.05 88888.00 2015-06-17 08:21:01.000 168 12426.77 98.88 54459.00 88888.00 2015-06-17 08:21:01.125 168 12426.85 98.90 54459.00 88888.00 2015-06-17 08:21:01.250 168 12426.92 98.97 54459.00 88888.00 2015-06-17 08:21:01.375 168 12427.02 99.05 54459.00 88888.00 2015-06-17 08:21:01.500 168 12427.08 99.10 54458.97 88888.00 2015-06-17 08:21:01.625 168 12427.12 99.15 54458.93 88888.00 2015-06-17 08:21:01.750 168 12427.20 99.20 54458.90 88888.00 2015-06-17 08:21:01.875 168 12427.27 99.28 54458.88 88888.00 2015-06-17 08:21:02.000 168 12427.38 99.33 54458.88 88888.00 2015-06-17 08:21:02.125 168 12427.50 99.38 54458.88 88888.00 2015-06-17 08:21:02.250 168 12427.52 99.40 54458.85 88888.00 2015-06-17 08:21:02.375 168 12427.60 99.42 54458.85 88888.00 2015-06-17 08:21:02.500 168 12427.62 99.50 54458.82 88888.00 2015-06-17 08:21:02.625 168 12427.65 99.55 54458.80 88888.00 2015-06-17 08:21:02.750 168 12427.70 99.62 54458.80 88888.00 2015-06-17 08:21:02.875 168 12427.75 99.67 54458.80 88888.00 2015-06-17 08:21:03.000 168 12427.83 99.72 54458.78 88888.00 2015-06-17 08:21:03.125 168 12427.92 99.78 54458.78 88888.00 2015-06-17 08:21:03.250 168 12427.95 99.83 54458.78 88888.00 2015-06-17 08:21:03.375 168 12428.00 99.88 54458.72 88888.00 2015-06-17 08:21:03.500 168 12428.00 99.90 54458.70 88888.00 2015-06-17 08:21:03.625 168 12428.00 99.92 54458.70 88888.00 2015-06-17 08:21:03.750 168 12428.08 99.97 54458.70 88888.00 2015-06-17 08:21:03.875 168 12428.15 100.03 54458.68 88888.00 2015-06-17 08:21:04.000 168 12428.25 100.05 54458.68 88888.00 2015-06-17 08:21:04.125 168 12428.27 100.10 54458.68 88888.00 2015-06-17 08:21:04.250 168 12428.27 100.12 54458.65 88888.00 2015-06-17 08:21:04.375 168 12428.33 100.12 54458.62 88888.00 2015-06-17 08:21:04.500 168 12428.33 100.15 54458.60 88888.00 2015-06-17 08:21:04.625 168 12428.40 100.22 54458.60 88888.00 2015-06-17 08:21:04.750 168 12428.40 100.25 54458.60 88888.00 2015-06-17 08:21:04.875 168 12428.40 100.28 54458.60 88888.00 2015-06-17 08:21:05.000 168 12428.45 100.28 54458.60 88888.00 2015-06-17 08:21:05.125 168 12428.48 100.33 54458.60 88888.00 2015-06-17 08:21:05.250 168 12428.42 100.35 54458.62 88888.00 2015-06-17 08:21:05.375 168 12428.48 100.35 54458.57 88888.00 2015-06-17 08:21:05.500 168 12428.48 100.35 54458.57 88888.00 2015-06-17 08:21:05.625 168 12428.42 100.40 54458.57 88888.00 2015-06-17 08:21:05.750 168 12428.40 100.38 54458.57 88888.00 2015-06-17 08:21:05.875 168 12428.42 100.40 54458.57 88888.00 2015-06-17 08:21:06.000 168 12428.42 100.35 54458.60 88888.00 2015-06-17 08:21:06.125 168 12428.42 100.35 54458.60 88888.00 2015-06-17 08:21:06.250 168 12428.45 100.38 54458.60 88888.00 2015-06-17 08:21:06.375 168 12428.48 100.38 54458.60 88888.00 2015-06-17 08:21:06.500 168 12428.50 100.38 54458.60 88888.00 2015-06-17 08:21:06.625 168 12428.50 100.33 54458.60 88888.00 2015-06-17 08:21:06.750 168 12428.50 100.30 54458.60 88888.00 2015-06-17 08:21:06.875 168 12428.48 100.30 54458.60 88888.00 2015-06-17 08:21:07.000 168 12428.42 100.28 54458.60 88888.00 2015-06-17 08:21:07.125 168 12428.40 100.20 54458.60 88888.00 2015-06-17 08:21:07.250 168 12428.35 100.20 54458.62 88888.00 2015-06-17 08:21:07.375 168 12428.40 100.17 54458.62 88888.00 2015-06-17 08:21:07.500 168 12428.38 100.15 54458.57 88888.00 2015-06-17 08:21:07.625 168 12428.33 100.12 54458.57 88888.00 2015-06-17 08:21:07.750 168 12428.33 100.15 54458.60 88888.00 2015-06-17 08:21:07.875 168 12428.38 100.10 54458.62 88888.00 2015-06-17 08:21:08.000 168 12428.50 100.08 54458.65 88888.00 2015-06-17 08:21:08.125 168 12428.48 100.03 54458.65 88888.00 2015-06-17 08:21:08.250 168 12428.45 100.00 54458.65 88888.00 2015-06-17 08:21:08.375 168 12428.48 100.00 54458.65 88888.00 2015-06-17 08:21:08.500 168 12428.52 99.95 54458.68 88888.00 2015-06-17 08:21:08.625 168 12428.58 99.90 54458.70 88888.00 2015-06-17 08:21:08.750 168 12428.62 99.85 54458.70 88888.00 2015-06-17 08:21:08.875 168 12428.62 99.78 54458.68 88888.00 2015-06-17 08:21:09.000 168 12428.65 99.72 54458.68 88888.00 2015-06-17 08:21:09.125 168 12428.73 99.70 54458.68 88888.00 2015-06-17 08:21:09.250 168 12428.80 99.65 54458.70 88888.00 2015-06-17 08:21:09.375 168 12428.80 99.65 54458.70 88888.00 2015-06-17 08:21:09.500 168 12428.80 99.62 54458.70 88888.00 2015-06-17 08:21:09.625 168 12428.77 99.60 54458.68 88888.00 2015-06-17 08:21:09.750 168 12428.77 99.55 54458.70 88888.00 2015-06-17 08:21:09.875 168 12428.80 99.50 54458.68 88888.00 2015-06-17 08:21:10.000 168 12428.83 99.47 54458.68 88888.00 2015-06-17 08:21:10.125 168 12428.95 99.47 54458.72 88888.00 2015-06-17 08:21:10.250 168 12429.02 99.42 54458.72 88888.00 2015-06-17 08:21:10.375 168 12429.02 99.40 54458.70 88888.00 2015-06-17 08:21:10.500 168 12429.08 99.38 54458.70 88888.00 2015-06-17 08:21:10.625 168 12429.10 99.35 54458.70 88888.00 2015-06-17 08:21:10.750 168 12429.20 99.33 54458.72 88888.00 2015-06-17 08:21:10.875 168 12429.27 99.35 54458.72 88888.00 2015-06-17 08:21:11.000 168 12429.30 99.28 54458.70 88888.00 2015-06-17 08:21:11.125 168 12429.27 99.25 54458.70 88888.00 2015-06-17 08:21:11.250 168 12429.30 99.22 54458.72 88888.00 2015-06-17 08:21:11.375 168 12429.35 99.22 54458.72 88888.00 2015-06-17 08:21:11.500 168 12429.33 99.20 54458.70 88888.00 2015-06-17 08:21:11.625 168 12429.33 99.15 54458.70 88888.00 2015-06-17 08:21:11.750 168 12429.42 99.12 54458.70 88888.00 2015-06-17 08:21:11.875 168 12429.52 99.15 54458.70 88888.00 2015-06-17 08:21:12.000 168 12429.58 99.10 54458.72 88888.00 2015-06-17 08:21:12.125 168 12429.52 99.12 54458.72 88888.00 2015-06-17 08:21:12.250 168 12429.55 99.05 54458.72 88888.00 2015-06-17 08:21:12.375 168 12429.65 99.05 54458.72 88888.00 2015-06-17 08:21:12.500 168 12429.67 99.03 54458.72 88888.00 2015-06-17 08:21:12.625 168 12429.62 99.03 54458.72 88888.00 2015-06-17 08:21:12.750 168 12429.62 99.00 54458.75 88888.00 2015-06-17 08:21:12.875 168 12429.65 98.97 54458.75 88888.00 2015-06-17 08:21:13.000 168 12429.67 98.92 54458.72 88888.00 2015-06-17 08:21:13.125 168 12429.70 98.90 54458.72 88888.00 2015-06-17 08:21:13.250 168 12429.67 98.83 54458.72 88888.00 2015-06-17 08:21:13.375 168 12429.65 98.83 54458.70 88888.00 2015-06-17 08:21:13.500 168 12429.75 98.83 54458.75 88888.00 2015-06-17 08:21:13.625 168 12429.77 98.80 54458.75 88888.00 2015-06-17 08:21:13.750 168 12429.75 98.75 54458.75 88888.00 2015-06-17 08:21:13.875 168 12429.73 98.78 54458.75 88888.00 2015-06-17 08:21:14.000 168 12429.70 98.72 54458.72 88888.00 2015-06-17 08:21:14.125 168 12429.67 98.65 54458.78 88888.00 2015-06-17 08:21:14.250 168 12429.65 98.60 54458.80 88888.00 2015-06-17 08:21:14.375 168 12429.65 98.62 54458.80 88888.00 2015-06-17 08:21:14.500 168 12429.60 98.60 54458.80 88888.00 2015-06-17 08:21:14.625 168 12429.62 98.53 54458.80 88888.00 2015-06-17 08:21:14.750 168 12429.62 98.47 54458.80 88888.00 2015-06-17 08:21:14.875 168 12429.62 98.45 54458.82 88888.00 2015-06-17 08:21:15.000 168 12429.67 98.40 54458.82 88888.00 2015-06-17 08:21:15.125 168 12429.65 98.35 54458.88 88888.00 2015-06-17 08:21:15.250 168 12429.65 98.30 54458.88 88888.00 2015-06-17 08:21:15.375 168 12429.60 98.30 54458.88 88888.00 2015-06-17 08:21:15.500 168 12429.60 98.28 54458.90 88888.00 2015-06-17 08:21:15.625 168 12429.55 98.22 54458.88 88888.00 2015-06-17 08:21:15.750 168 12429.52 98.20 54458.88 88888.00 2015-06-17 08:21:15.875 168 12429.50 98.20 54458.90 88888.00 2015-06-17 08:21:16.000 168 12429.52 98.12 54458.90 88888.00 2015-06-17 08:21:16.125 168 12429.58 98.08 54458.93 88888.00 2015-06-17 08:21:16.250 168 12429.52 98.05 54458.95 88888.00 2015-06-17 08:21:16.375 168 12429.52 98.03 54458.93 88888.00 2015-06-17 08:21:16.500 168 12429.55 98.00 54458.90 88888.00 2015-06-17 08:21:16.625 168 12429.55 97.97 54458.90 88888.00 2015-06-17 08:21:16.750 168 12429.45 97.92 54458.93 88888.00 2015-06-17 08:21:16.875 168 12429.45 97.90 54458.93 88888.00 2015-06-17 08:21:17.000 168 12429.52 97.88 54458.93 88888.00 2015-06-17 08:21:17.125 168 12429.55 97.88 54459.00 88888.00 2015-06-17 08:21:17.250 168 12429.52 97.83 54459.03 88888.00 2015-06-17 08:21:17.375 168 12429.52 97.85 54459.00 88888.00 2015-06-17 08:21:17.500 168 12429.50 97.80 54459.00 88888.00 2015-06-17 08:21:17.625 168 12429.52 97.75 54458.97 88888.00 2015-06-17 08:21:17.750 168 12429.52 97.72 54458.97 88888.00 2015-06-17 08:21:17.875 168 12429.50 97.70 54458.97 88888.00 2015-06-17 08:21:18.000 168 12429.60 97.67 54458.95 88888.00 2015-06-17 08:21:18.125 168 12429.60 97.65 54458.97 88888.00 2015-06-17 08:21:18.250 168 12429.52 97.65 54459.00 88888.00 2015-06-17 08:21:18.375 168 12429.55 97.65 54458.97 88888.00 2015-06-17 08:21:18.500 168 12429.58 97.65 54459.00 88888.00 2015-06-17 08:21:18.625 168 12429.58 97.62 54459.00 88888.00 2015-06-17 08:21:18.750 168 12429.65 97.60 54459.03 88888.00 2015-06-17 08:21:18.875 168 12429.62 97.58 54459.03 88888.00 2015-06-17 08:21:19.000 168 12429.62 97.55 54459.00 88888.00 2015-06-17 08:21:19.125 168 12429.70 97.55 54459.00 88888.00 2015-06-17 08:21:19.250 168 12429.73 97.53 54459.05 88888.00 2015-06-17 08:21:19.375 168 12429.75 97.47 54459.03 88888.00 2015-06-17 08:21:19.500 168 12429.70 97.45 54459.03 88888.00 2015-06-17 08:21:19.625 168 12429.75 97.40 54459.03 88888.00 2015-06-17 08:21:19.750 168 12429.75 97.33 54459.03 88888.00 2015-06-17 08:21:19.875 168 12429.80 97.28 54459.05 88888.00 2015-06-17 08:21:20.000 168 12429.77 97.25 54459.07 88888.00 2015-06-17 08:21:20.125 168 12429.70 97.20 54459.07 88888.00 2015-06-17 08:21:20.250 168 12429.67 97.12 54459.10 88888.00 2015-06-17 08:21:20.375 168 12429.70 97.12 54459.15 88888.00 2015-06-17 08:21:20.500 168 12429.67 97.05 54459.12 88888.00 2015-06-17 08:21:20.625 168 12429.70 96.97 54459.10 88888.00 2015-06-17 08:21:20.750 168 12429.70 96.88 54459.07 88888.00 2015-06-17 08:21:20.875 168 12429.67 96.83 54459.07 88888.00 2015-06-17 08:21:21.000 168 12429.65 96.80 54459.07 88888.00 2015-06-17 08:21:21.125 168 12429.65 96.80 54459.12 88888.00 2015-06-17 08:21:21.250 168 12429.62 96.75 54459.10 88888.00 2015-06-17 08:21:21.375 168 12429.67 96.70 54459.10 88888.00 2015-06-17 08:21:21.500 168 12429.75 96.65 54459.10 88888.00 2015-06-17 08:21:21.625 168 12429.75 96.62 54459.10 88888.00 2015-06-17 08:21:21.750 168 12429.75 96.62 54459.10 88888.00 2015-06-17 08:21:21.875 168 12429.83 96.58 54459.10 88888.00 2015-06-17 08:21:22.000 168 12429.88 96.55 54459.05 88888.00 2015-06-17 08:21:22.125 168 12429.90 96.53 54459.07 88888.00 2015-06-17 08:21:22.250 168 12429.98 96.47 54459.10 88888.00 2015-06-17 08:21:22.375 168 12430.12 96.50 54459.10 88888.00 2015-06-17 08:21:22.500 168 12430.15 96.47 54459.10 88888.00 2015-06-17 08:21:22.625 168 12430.23 96.47 54459.07 88888.00 2015-06-17 08:21:22.750 168 12430.30 96.47 54459.10 88888.00 2015-06-17 08:21:22.875 168 12430.33 96.45 54459.12 88888.00 2015-06-17 08:21:23.000 168 12430.38 96.42 54459.12 88888.00 2015-06-17 08:21:23.125 168 12430.40 96.38 54459.10 88888.00 2015-06-17 08:21:23.250 168 12430.42 96.33 54459.07 88888.00 2015-06-17 08:21:23.375 168 12430.50 96.30 54459.07 88888.00 2015-06-17 08:21:23.500 168 12430.58 96.28 54459.07 88888.00 2015-06-17 08:21:23.625 168 12430.62 96.28 54459.07 88888.00 2015-06-17 08:21:23.750 168 12430.75 96.28 54459.07 88888.00 2015-06-17 08:21:23.875 168 12430.83 96.22 54459.10 88888.00 2015-06-17 08:21:24.000 168 12430.85 96.15 54459.05 88888.00 2015-06-17 08:21:24.125 168 12430.88 96.12 54459.05 88888.00 2015-06-17 08:21:24.250 168 12430.95 96.12 54459.07 88888.00 2015-06-17 08:21:24.375 168 12431.02 96.10 54459.07 88888.00 2015-06-17 08:21:24.500 168 12431.02 96.08 54459.07 88888.00 2015-06-17 08:21:24.625 168 12431.05 96.05 54459.10 88888.00 2015-06-17 08:21:24.750 168 12431.10 96.03 54459.10 88888.00 2015-06-17 08:21:24.875 168 12431.15 96.00 54459.10 88888.00 2015-06-17 08:21:25.000 168 12431.17 95.97 54459.10 88888.00 2015-06-17 08:21:25.125 168 12431.20 95.97 54459.10 88888.00 2015-06-17 08:21:25.250 168 12431.17 95.95 54459.07 88888.00 2015-06-17 08:21:25.375 168 12431.23 95.90 54459.07 88888.00 2015-06-17 08:21:25.500 168 12431.27 95.85 54459.05 88888.00 2015-06-17 08:21:25.625 168 12431.27 95.85 54459.07 88888.00 2015-06-17 08:21:25.750 168 12431.27 95.83 54459.10 88888.00 2015-06-17 08:21:25.875 168 12431.33 95.80 54459.10 88888.00 2015-06-17 08:21:26.000 168 12431.35 95.78 54459.07 88888.00 2015-06-17 08:21:26.125 168 12431.45 95.72 54459.07 88888.00 2015-06-17 08:21:26.250 168 12431.40 95.67 54459.07 88888.00 2015-06-17 08:21:26.375 168 12431.40 95.67 54459.07 88888.00 2015-06-17 08:21:26.500 168 12431.48 95.62 54459.07 88888.00 2015-06-17 08:21:26.625 168 12431.55 95.65 54459.07 88888.00 2015-06-17 08:21:26.750 168 12431.50 95.62 54459.07 88888.00 2015-06-17 08:21:26.875 168 12431.45 95.62 54459.10 88888.00 2015-06-17 08:21:27.000 168 12431.42 95.62 54459.07 88888.00 2015-06-17 08:21:27.125 168 12431.42 95.62 54459.10 88888.00 2015-06-17 08:21:27.250 168 12431.42 95.60 54459.12 88888.00 2015-06-17 08:21:27.375 168 12431.48 95.62 54459.10 88888.00 2015-06-17 08:21:27.500 168 12431.45 95.62 54459.12 88888.00 2015-06-17 08:21:27.625 168 12431.48 95.62 54459.10 88888.00 2015-06-17 08:21:27.750 168 12431.50 95.62 54459.10 88888.00 2015-06-17 08:21:27.875 168 12431.52 95.60 54459.12 88888.00 2015-06-17 08:21:28.000 168 12431.58 95.60 54459.07 88888.00 2015-06-17 08:21:28.125 168 12431.62 95.60 54459.07 88888.00 2015-06-17 08:21:28.250 168 12431.65 95.65 54459.10 88888.00 2015-06-17 08:21:28.375 168 12431.70 95.67 54459.12 88888.00 2015-06-17 08:21:28.500 168 12431.65 95.67 54459.12 88888.00 2015-06-17 08:21:28.625 168 12431.60 95.67 54459.10 88888.00 2015-06-17 08:21:28.750 168 12431.58 95.67 54459.07 88888.00 2015-06-17 08:21:28.875 168 12431.58 95.72 54459.07 88888.00 2015-06-17 08:21:29.000 168 12431.65 95.75 54459.07 88888.00 2015-06-17 08:21:29.125 168 12431.70 95.75 54459.10 88888.00 2015-06-17 08:21:29.250 168 12431.67 95.75 54459.12 88888.00 2015-06-17 08:21:29.375 168 12431.77 95.80 54459.10 88888.00 2015-06-17 08:21:29.500 168 12431.85 95.85 54459.07 88888.00 2015-06-17 08:21:29.625 168 12431.85 95.88 54459.07 88888.00 2015-06-17 08:21:29.750 168 12431.77 95.88 54459.07 88888.00 2015-06-17 08:21:29.875 168 12431.80 95.88 54459.07 88888.00 2015-06-17 08:21:30.000 168 12431.88 95.95 54459.10 88888.00 2015-06-17 08:21:30.125 168 12431.88 95.95 54459.10 88888.00 2015-06-17 08:21:30.250 168 12431.80 95.95 54459.10 88888.00 2015-06-17 08:21:30.375 168 12431.83 96.00 54459.10 88888.00 2015-06-17 08:21:30.500 168 12431.90 96.03 54459.07 88888.00 2015-06-17 08:21:30.625 168 12431.92 96.05 54459.07 88888.00 2015-06-17 08:21:30.750 168 12431.95 96.08 54459.10 88888.00 2015-06-17 08:21:30.875 168 12431.92 96.10 54459.07 88888.00 2015-06-17 08:21:31.000 168 12431.98 96.12 54459.10 88888.00 2015-06-17 08:21:31.125 168 12431.98 96.12 54459.07 88888.00 2015-06-17 08:21:31.250 168 12432.02 96.15 54459.07 88888.00 2015-06-17 08:21:31.375 168 12432.08 96.20 54459.10 88888.00 2015-06-17 08:21:31.500 168 12432.12 96.25 54459.10 88888.00 2015-06-17 08:21:31.625 168 12432.15 96.22 54459.07 88888.00 2015-06-17 08:21:31.750 168 12432.12 96.20 54459.05 88888.00 2015-06-17 08:21:31.875 168 12432.12 96.22 54459.07 88888.00 2015-06-17 08:21:32.000 168 12432.10 96.20 54459.07 88888.00 2015-06-17 08:21:32.125 168 12432.10 96.17 54459.07 88888.00 2015-06-17 08:21:32.250 168 12432.08 96.17 54459.07 88888.00 2015-06-17 08:21:32.375 168 12432.05 96.17 54459.07 88888.00 2015-06-17 08:21:32.500 168 12432.12 96.17 54459.10 88888.00 2015-06-17 08:21:32.625 168 12432.20 96.17 54459.12 88888.00 2015-06-17 08:21:32.750 168 12432.17 96.15 54459.12 88888.00 2015-06-17 08:21:32.875 168 12432.12 96.12 54459.12 88888.00 2015-06-17 08:21:33.000 168 12432.15 96.10 54459.10 88888.00 2015-06-17 08:21:33.125 168 12432.15 96.08 54459.10 88888.00 2015-06-17 08:21:33.250 168 12432.12 96.03 54459.10 88888.00 2015-06-17 08:21:33.375 168 12432.15 96.05 54459.12 88888.00 2015-06-17 08:21:33.500 168 12432.25 96.00 54459.12 88888.00 2015-06-17 08:21:33.625 168 12432.30 95.95 54459.12 88888.00 2015-06-17 08:21:33.750 168 12432.20 95.95 54459.18 88888.00 2015-06-17 08:21:33.875 168 12432.12 95.92 54459.15 88888.00 2015-06-17 08:21:34.000 168 12432.10 95.95 54459.15 88888.00 2015-06-17 08:21:34.125 168 12432.12 95.95 54459.15 88888.00 2015-06-17 08:21:34.250 168 12432.12 95.90 54459.15 88888.00 2015-06-17 08:21:34.375 168 12432.15 95.90 54459.12 88888.00 2015-06-17 08:21:34.500 168 12432.12 95.90 54459.15 88888.00 2015-06-17 08:21:34.625 168 12432.20 95.90 54459.15 88888.00 2015-06-17 08:21:34.750 168 12432.23 95.95 54459.15 88888.00 2015-06-17 08:21:34.875 168 12432.17 95.95 54459.18 88888.00 2015-06-17 08:21:35.000 168 12432.15 95.97 54459.15 88888.00 2015-06-17 08:21:35.125 168 12432.08 96.00 54459.18 88888.00 2015-06-17 08:21:35.250 168 12432.00 95.97 54459.18 88888.00 2015-06-17 08:21:35.375 168 12432.02 96.00 54459.18 88888.00 2015-06-17 08:21:35.500 168 12431.98 96.00 54459.18 88888.00 2015-06-17 08:21:35.625 168 12431.95 96.03 54459.18 88888.00 2015-06-17 08:21:35.750 168 12431.92 96.05 54459.18 88888.00 2015-06-17 08:21:35.875 168 12431.90 96.08 54459.18 88888.00 2015-06-17 08:21:36.000 168 12431.95 96.12 54459.20 88888.00 2015-06-17 08:21:36.125 168 12431.95 96.17 54459.20 88888.00 2015-06-17 08:21:36.250 168 12431.85 96.20 54459.20 88888.00 2015-06-17 08:21:36.375 168 12431.90 96.25 54459.22 88888.00 2015-06-17 08:21:36.500 168 12431.90 96.30 54459.20 88888.00 2015-06-17 08:21:36.625 168 12431.88 96.33 54459.20 88888.00 2015-06-17 08:21:36.750 168 12431.85 96.33 54459.18 88888.00 2015-06-17 08:21:36.875 168 12431.88 96.38 54459.18 88888.00 2015-06-17 08:21:37.000 168 12431.98 96.42 54459.15 88888.00 2015-06-17 08:21:37.125 168 12431.98 96.47 54459.15 88888.00 2015-06-17 08:21:37.250 168 12432.00 96.50 54459.18 88888.00 2015-06-17 08:21:37.375 168 12432.08 96.58 54459.20 88888.00 2015-06-17 08:21:37.500 168 12432.10 96.62 54459.20 88888.00 2015-06-17 08:21:37.625 168 12432.08 96.65 54459.18 88888.00 2015-06-17 08:21:37.750 168 12432.12 96.67 54459.18 88888.00 2015-06-17 08:21:37.875 168 12432.17 96.72 54459.18 88888.00 2015-06-17 08:21:38.000 168 12432.20 96.78 54459.18 88888.00 2015-06-17 08:21:38.125 168 12432.23 96.80 54459.15 88888.00 2015-06-17 08:21:38.250 168 12432.23 96.85 54459.12 88888.00 2015-06-17 08:21:38.375 168 12432.27 96.88 54459.10 88888.00 2015-06-17 08:21:38.500 168 12432.33 96.92 54459.12 88888.00 2015-06-17 08:21:38.625 168 12432.40 97.03 54459.15 88888.00 2015-06-17 08:21:38.750 168 12432.45 97.05 54459.10 88888.00 2015-06-17 08:21:38.875 168 12432.52 97.10 54459.10 88888.00 2015-06-17 08:21:39.000 168 12432.55 97.15 54459.10 88888.00 2015-06-17 08:21:39.125 168 12432.58 97.22 54459.10 88888.00 2015-06-17 08:21:39.250 168 12432.65 97.30 54459.07 88888.00 2015-06-17 08:21:39.375 168 12432.62 97.35 54459.07 88888.00 2015-06-17 08:21:39.500 168 12432.62 97.40 54459.05 88888.00 2015-06-17 08:21:39.625 168 12432.67 97.42 54459.05 88888.00 2015-06-17 08:21:39.750 168 12432.75 97.50 54459.05 88888.00 2015-06-17 08:21:39.875 168 12432.80 97.55 54459.07 88888.00 2015-06-17 08:21:40.000 168 12432.80 97.60 54459.07 88888.00 2015-06-17 08:21:40.125 168 12432.73 97.67 54459.03 88888.00 2015-06-17 08:21:40.250 168 12432.73 97.70 54459.05 88888.00 2015-06-17 08:21:40.375 168 12432.83 97.75 54459.07 88888.00 2015-06-17 08:21:40.500 168 12432.92 97.75 54459.05 88888.00 2015-06-17 08:21:40.625 168 12432.92 97.78 54459.05 88888.00 2015-06-17 08:21:40.750 168 12432.90 97.80 54459.03 88888.00 2015-06-17 08:21:40.875 168 12432.85 97.80 54459.03 88888.00 2015-06-17 08:21:41.000 168 12432.85 97.80 54459.00 88888.00 2015-06-17 08:21:41.125 168 12432.80 97.83 54459.03 88888.00 2015-06-17 08:21:41.250 168 12432.77 97.80 54459.00 88888.00 2015-06-17 08:21:41.375 168 12432.77 97.80 54459.00 88888.00 2015-06-17 08:21:41.500 168 12432.75 97.85 54459.00 88888.00 2015-06-17 08:21:41.625 168 12432.75 97.88 54459.00 88888.00 2015-06-17 08:21:41.750 168 12432.73 97.85 54459.03 88888.00 2015-06-17 08:21:41.875 168 12432.65 97.85 54459.03 88888.00 2015-06-17 08:21:42.000 168 12432.62 97.85 54459.03 88888.00 2015-06-17 08:21:42.125 168 12432.65 97.85 54459.05 88888.00 2015-06-17 08:21:42.250 168 12432.65 97.85 54459.05 88888.00 2015-06-17 08:21:42.375 168 12432.58 97.85 54459.05 88888.00 2015-06-17 08:21:42.500 168 12432.50 97.83 54459.03 88888.00 2015-06-17 08:21:42.625 168 12432.48 97.85 54459.07 88888.00 2015-06-17 08:21:42.750 168 12432.48 97.83 54459.10 88888.00 2015-06-17 08:21:42.875 168 12432.45 97.83 54459.07 88888.00 2015-06-17 08:21:43.000 168 12432.35 97.78 54459.05 88888.00 2015-06-17 08:21:43.125 168 12432.25 97.78 54459.05 88888.00 2015-06-17 08:21:43.250 168 12432.17 97.78 54459.07 88888.00 2015-06-17 08:21:43.375 168 12432.20 97.78 54459.07 88888.00 2015-06-17 08:21:43.500 168 12432.15 97.75 54459.10 88888.00 2015-06-17 08:21:43.625 168 12432.12 97.70 54459.07 88888.00 2015-06-17 08:21:43.750 168 12432.08 97.67 54459.07 88888.00 2015-06-17 08:21:43.875 168 12432.02 97.67 54459.10 88888.00 2015-06-17 08:21:44.000 168 12431.98 97.70 54459.10 88888.00 2015-06-17 08:21:44.125 168 12432.00 97.67 54459.15 88888.00 2015-06-17 08:21:44.250 168 12431.98 97.65 54459.15 88888.00 2015-06-17 08:21:44.375 168 12431.92 97.65 54459.12 88888.00 2015-06-17 08:21:44.500 168 12431.85 97.62 54459.15 88888.00 2015-06-17 08:21:44.625 168 12431.83 97.60 54459.15 88888.00 2015-06-17 08:21:44.750 168 12431.85 97.60 54459.18 88888.00 2015-06-17 08:21:44.875 168 12431.90 97.58 54459.18 88888.00 2015-06-17 08:21:45.000 168 12431.92 97.58 54459.12 88888.00 2015-06-17 08:21:45.125 168 12431.95 97.60 54459.15 88888.00 2015-06-17 08:21:45.250 168 12431.90 97.58 54459.20 88888.00 2015-06-17 08:21:45.375 168 12431.92 97.55 54459.20 88888.00 2015-06-17 08:21:45.500 168 12431.95 97.50 54459.20 88888.00 2015-06-17 08:21:45.625 168 12431.88 97.45 54459.18 88888.00 2015-06-17 08:21:45.750 168 12431.80 97.42 54459.20 88888.00 2015-06-17 08:21:45.875 168 12431.73 97.38 54459.22 88888.00 2015-06-17 08:21:46.000 168 12431.67 97.33 54459.25 88888.00 2015-06-17 08:21:46.125 168 12431.67 97.33 54459.25 88888.00 2015-06-17 08:21:46.250 168 12431.60 97.33 54459.30 88888.00 2015-06-17 08:21:46.375 168 12431.58 97.30 54459.28 88888.00 2015-06-17 08:21:46.500 168 12431.55 97.25 54459.30 88888.00 2015-06-17 08:21:46.625 168 12431.50 97.17 54459.28 88888.00 2015-06-17 08:21:46.750 168 12431.48 97.17 54459.28 88888.00 2015-06-17 08:21:46.875 168 12431.55 97.17 54459.30 88888.00 2015-06-17 08:21:47.000 168 12431.58 97.12 54459.30 88888.00 2015-06-17 08:21:47.125 168 12431.52 97.08 54459.30 88888.00 2015-06-17 08:21:47.250 168 12431.52 97.03 54459.32 88888.00 2015-06-17 08:21:47.375 168 12431.50 97.03 54459.32 88888.00 2015-06-17 08:21:47.500 168 12431.48 97.00 54459.35 88888.00 2015-06-17 08:21:47.625 168 12431.42 97.00 54459.35 88888.00 2015-06-17 08:21:47.750 168 12431.40 96.97 54459.32 88888.00 2015-06-17 08:21:47.875 168 12431.42 96.95 54459.35 88888.00 2015-06-17 08:21:48.000 168 12431.38 96.95 54459.35 88888.00 2015-06-17 08:21:48.125 168 12431.40 96.97 54459.38 88888.00 2015-06-17 08:21:48.250 168 12431.38 96.97 54459.38 88888.00 2015-06-17 08:21:48.375 168 12431.42 97.00 54459.38 88888.00 2015-06-17 08:21:48.500 168 12431.48 96.97 54459.38 88888.00 2015-06-17 08:21:48.625 168 12431.42 97.00 54459.38 88888.00 2015-06-17 08:21:48.750 168 12431.45 97.03 54459.38 88888.00 2015-06-17 08:21:48.875 168 12431.50 97.03 54459.38 88888.00 2015-06-17 08:21:49.000 168 12431.58 97.08 54459.40 88888.00 2015-06-17 08:21:49.125 168 12431.50 97.05 54459.35 88888.00 2015-06-17 08:21:49.250 168 12431.40 97.08 54459.40 88888.00 2015-06-17 08:21:49.375 168 12431.45 97.12 54459.38 88888.00 2015-06-17 08:21:49.500 168 12431.52 97.15 54459.40 88888.00 2015-06-17 08:21:49.625 168 12431.60 97.15 54459.38 88888.00 2015-06-17 08:21:49.750 168 12431.58 97.15 54459.38 88888.00 2015-06-17 08:21:49.875 168 12431.52 97.17 54459.38 88888.00 2015-06-17 08:21:50.000 168 12431.48 97.17 54459.35 88888.00 2015-06-17 08:21:50.125 168 12431.52 97.17 54459.38 88888.00 2015-06-17 08:21:50.250 168 12431.58 97.15 54459.38 88888.00 2015-06-17 08:21:50.375 168 12431.55 97.17 54459.40 88888.00 2015-06-17 08:21:50.500 168 12431.45 97.22 54459.40 88888.00 2015-06-17 08:21:50.625 168 12431.42 97.25 54459.40 88888.00 2015-06-17 08:21:50.750 168 12431.45 97.22 54459.35 88888.00 2015-06-17 08:21:50.875 168 12431.48 97.25 54459.32 88888.00 2015-06-17 08:21:51.000 168 12431.55 97.30 54459.32 88888.00 2015-06-17 08:21:51.125 168 12431.50 97.30 54459.32 88888.00 2015-06-17 08:21:51.250 168 12431.42 97.35 54459.32 88888.00 2015-06-17 08:21:51.375 168 12431.48 97.35 54459.35 88888.00 2015-06-17 08:21:51.500 168 12431.50 97.38 54459.35 88888.00 2015-06-17 08:21:51.625 168 12431.50 97.40 54459.32 88888.00 2015-06-17 08:21:51.750 168 12431.42 97.40 54459.35 88888.00 2015-06-17 08:21:51.875 168 12431.45 97.42 54459.35 88888.00 2015-06-17 08:21:52.000 168 12431.48 97.40 54459.35 88888.00 2015-06-17 08:21:52.125 168 12431.50 97.42 54459.35 88888.00 2015-06-17 08:21:52.250 168 12431.52 97.45 54459.35 88888.00 2015-06-17 08:21:52.375 168 12431.52 97.47 54459.35 88888.00 2015-06-17 08:21:52.500 168 12431.52 97.45 54459.35 88888.00 2015-06-17 08:21:52.625 168 12431.48 97.42 54459.32 88888.00 2015-06-17 08:21:52.750 168 12431.50 97.42 54459.32 88888.00 2015-06-17 08:21:52.875 168 12431.52 97.42 54459.35 88888.00 2015-06-17 08:21:53.000 168 12431.52 97.42 54459.32 88888.00 2015-06-17 08:21:53.125 168 12431.52 97.42 54459.32 88888.00 2015-06-17 08:21:53.250 168 12431.50 97.47 54459.32 88888.00 2015-06-17 08:21:53.375 168 12431.48 97.47 54459.32 88888.00 2015-06-17 08:21:53.500 168 12431.42 97.45 54459.32 88888.00 2015-06-17 08:21:53.625 168 12431.42 97.47 54459.30 88888.00 2015-06-17 08:21:53.750 168 12431.42 97.45 54459.32 88888.00 2015-06-17 08:21:53.875 168 12431.42 97.47 54459.32 88888.00 2015-06-17 08:21:54.000 168 12431.40 97.47 54459.32 88888.00 2015-06-17 08:21:54.125 168 12431.42 97.47 54459.32 88888.00 2015-06-17 08:21:54.250 168 12431.48 97.45 54459.32 88888.00 2015-06-17 08:21:54.375 168 12431.50 97.50 54459.35 88888.00 2015-06-17 08:21:54.500 168 12431.52 97.50 54459.35 88888.00 2015-06-17 08:21:54.625 168 12431.42 97.53 54459.35 88888.00 2015-06-17 08:21:54.750 168 12431.45 97.58 54459.38 88888.00 2015-06-17 08:21:54.875 168 12431.45 97.60 54459.38 88888.00 2015-06-17 08:21:55.000 168 12431.50 97.62 54459.35 88888.00 2015-06-17 08:21:55.125 168 12431.52 97.62 54459.35 88888.00 2015-06-17 08:21:55.250 168 12431.48 97.65 54459.35 88888.00 2015-06-17 08:21:55.375 168 12431.42 97.67 54459.32 88888.00 2015-06-17 08:21:55.500 168 12431.38 97.72 54459.35 88888.00 2015-06-17 08:21:55.625 168 12431.38 97.75 54459.32 88888.00 2015-06-17 08:21:55.750 168 12431.33 97.78 54459.35 88888.00 2015-06-17 08:21:55.875 168 12431.27 97.80 54459.35 88888.00 2015-06-17 08:21:56.000 168 12431.23 97.83 54459.35 88888.00 2015-06-17 08:21:56.125 168 12431.25 97.80 54459.35 88888.00 2015-06-17 08:21:56.250 168 12431.20 97.85 54459.35 88888.00 2015-06-17 08:21:56.375 168 12431.17 97.85 54459.38 88888.00 2015-06-17 08:21:56.500 168 12431.10 97.85 54459.40 88888.00 2015-06-17 08:21:56.625 168 12431.10 97.85 54459.38 88888.00 2015-06-17 08:21:56.750 168 12431.12 97.88 54459.40 88888.00 2015-06-17 08:21:56.875 168 12431.10 97.88 54459.40 88888.00 2015-06-17 08:21:57.000 168 12431.00 97.88 54459.40 88888.00 2015-06-17 08:21:57.125 168 12430.98 97.88 54459.45 88888.00 2015-06-17 08:21:57.250 168 12430.90 97.88 54459.45 88888.00 2015-06-17 08:21:57.375 168 12430.90 97.88 54459.45 88888.00 2015-06-17 08:21:57.500 168 12430.85 97.90 54459.45 88888.00 2015-06-17 08:21:57.625 168 12430.77 97.92 54459.45 88888.00 2015-06-17 08:21:57.750 168 12430.75 97.95 54459.47 88888.00 2015-06-17 08:21:57.875 168 12430.67 97.90 54459.47 88888.00 2015-06-17 08:21:58.000 168 12430.65 97.92 54459.47 88888.00 2015-06-17 08:21:58.125 168 12430.58 97.95 54459.50 88888.00 2015-06-17 08:21:58.250 168 12430.45 97.95 54459.53 88888.00 2015-06-17 08:21:58.375 168 12430.48 98.00 54459.53 88888.00 2015-06-17 08:21:58.500 168 12430.45 98.03 54459.53 88888.00 2015-06-17 08:21:58.625 168 12430.40 98.05 54459.53 88888.00 2015-06-17 08:21:58.750 168 12430.38 98.05 54459.50 88888.00 2015-06-17 08:21:58.875 168 12430.38 98.08 54459.53 88888.00 2015-06-17 08:21:59.000 168 12430.35 98.10 54459.50 88888.00 2015-06-17 08:21:59.125 168 12430.30 98.10 54459.50 88888.00 2015-06-17 08:21:59.250 168 12430.20 98.08 54459.50 88888.00 2015-06-17 08:21:59.375 168 12430.20 98.12 54459.50 88888.00 2015-06-17 08:21:59.500 168 12430.20 98.15 54459.50 88888.00 2015-06-17 08:21:59.625 168 12430.17 98.17 54459.47 88888.00 2015-06-17 08:21:59.750 168 12430.12 98.22 54459.50 88888.00 2015-06-17 08:21:59.875 168 12430.12 98.25 54459.53 88888.00 2015-06-17 08:22:00.000 168 12430.15 98.22 54459.55 88888.00 2015-06-17 08:22:00.125 168 12430.10 98.22 54459.55 88888.00 2015-06-17 08:22:00.250 168 12430.00 98.22 54459.57 88888.00 2015-06-17 08:22:00.375 168 12429.98 98.28 54459.57 88888.00 2015-06-17 08:22:00.500 168 12429.98 98.25 54459.57 88888.00 2015-06-17 08:22:00.625 168 12429.92 98.25 54459.53 88888.00 2015-06-17 08:22:00.750 168 12429.88 98.25 54459.53 88888.00 2015-06-17 08:22:00.875 168 12429.83 98.22 54459.53 88888.00 2015-06-17 08:22:01.000 168 12429.77 98.22 54459.55 88888.00 2015-06-17 08:22:01.125 168 12429.73 98.25 54459.57 88888.00 2015-06-17 08:22:01.250 168 12429.65 98.20 54459.60 88888.00 2015-06-17 08:22:01.375 168 12429.60 98.20 54459.60 88888.00 2015-06-17 08:22:01.500 168 12429.60 98.17 54459.65 88888.00 2015-06-17 08:22:01.625 168 12429.60 98.15 54459.62 88888.00 2015-06-17 08:22:01.750 168 12429.52 98.15 54459.65 88888.00 2015-06-17 08:22:01.875 168 12429.45 98.10 54459.62 88888.00 2015-06-17 08:22:02.000 168 12429.38 98.10 54459.65 88888.00 2015-06-17 08:22:02.125 168 12429.27 98.05 54459.65 88888.00 2015-06-17 08:22:02.250 168 12429.33 98.03 54459.68 88888.00 2015-06-17 08:22:02.375 168 12429.35 98.03 54459.65 88888.00 2015-06-17 08:22:02.500 168 12429.25 98.00 54459.68 88888.00 2015-06-17 08:22:02.625 168 12429.17 97.97 54459.70 88888.00 2015-06-17 08:22:02.750 168 12429.17 97.97 54459.70 88888.00 2015-06-17 08:22:02.875 168 12429.15 97.97 54459.70 88888.00 2015-06-17 08:22:03.000 168 12429.05 97.95 54459.68 88888.00 2015-06-17 08:22:03.125 168 12429.00 97.92 54459.68 88888.00 2015-06-17 08:22:03.250 168 12428.92 97.92 54459.70 88888.00 2015-06-17 08:22:03.375 168 12428.85 97.90 54459.70 88888.00 2015-06-17 08:22:03.500 168 12428.80 97.85 54459.72 88888.00 2015-06-17 08:22:03.625 168 12428.75 97.85 54459.75 88888.00 2015-06-17 08:22:03.750 168 12428.73 97.83 54459.75 88888.00 2015-06-17 08:22:03.875 168 12428.67 97.80 54459.75 88888.00 2015-06-17 08:22:04.000 168 12428.60 97.78 54459.75 88888.00 2015-06-17 08:22:04.125 168 12428.62 97.78 54459.78 88888.00 2015-06-17 08:22:04.250 168 12428.52 97.72 54459.78 88888.00 2015-06-17 08:22:04.375 168 12428.50 97.72 54459.78 88888.00 2015-06-17 08:22:04.500 168 12428.52 97.72 54459.80 88888.00 2015-06-17 08:22:04.625 168 12428.42 97.70 54459.80 88888.00 2015-06-17 08:22:04.750 168 12428.38 97.70 54459.80 88888.00 2015-06-17 08:22:04.875 168 12428.27 97.65 54459.80 88888.00 2015-06-17 08:22:05.000 168 12428.23 97.62 54459.82 88888.00 2015-06-17 08:22:05.125 168 12428.20 97.62 54459.88 88888.00 2015-06-17 08:22:05.250 168 12428.12 97.58 54459.88 88888.00 2015-06-17 08:22:05.375 168 12428.08 97.60 54459.90 88888.00 2015-06-17 08:22:05.500 168 12428.02 97.60 54459.88 88888.00 2015-06-17 08:22:05.625 168 12427.98 97.58 54459.90 88888.00 2015-06-17 08:22:05.750 168 12427.90 97.50 54459.90 88888.00 2015-06-17 08:22:05.875 168 12427.88 97.45 54459.90 88888.00 2015-06-17 08:22:06.000 168 12427.90 97.42 54459.90 88888.00 2015-06-17 08:22:06.125 168 12427.85 97.38 54459.93 88888.00 2015-06-17 08:22:06.250 168 12427.80 97.38 54459.95 88888.00 2015-06-17 08:22:06.375 168 12427.88 97.38 54459.95 88888.00 2015-06-17 08:22:06.500 168 12427.90 97.35 54459.95 88888.00 2015-06-17 08:22:06.625 168 12427.90 97.33 54459.95 88888.00 2015-06-17 08:22:06.750 168 12427.85 97.33 54459.93 88888.00 2015-06-17 08:22:06.875 168 12427.85 97.28 54459.95 88888.00 2015-06-17 08:22:07.000 168 12427.88 97.25 54459.95 88888.00 2015-06-17 08:22:07.125 168 12427.88 97.25 54459.95 88888.00 2015-06-17 08:22:07.250 168 12427.92 97.22 54459.95 88888.00 2015-06-17 08:22:07.375 168 12428.00 97.22 54459.95 88888.00 2015-06-17 08:22:07.500 168 12428.00 97.22 54459.95 88888.00 2015-06-17 08:22:07.625 168 12428.02 97.20 54459.93 88888.00 2015-06-17 08:22:07.750 168 12428.05 97.17 54459.95 88888.00 2015-06-17 08:22:07.875 168 12428.00 97.12 54459.95 88888.00 2015-06-17 08:22:08.000 168 12427.95 97.08 54459.93 88888.00 2015-06-17 08:22:08.125 168 12427.95 97.05 54459.90 88888.00 2015-06-17 08:22:08.250 168 12427.98 97.05 54459.95 88888.00 2015-06-17 08:22:08.375 168 12427.98 97.05 54459.93 88888.00 2015-06-17 08:22:08.500 168 12427.98 96.97 54459.93 88888.00 2015-06-17 08:22:08.625 168 12428.00 96.95 54459.90 88888.00 2015-06-17 08:22:08.750 168 12428.10 96.95 54459.93 88888.00 2015-06-17 08:22:08.875 168 12428.08 96.92 54459.93 88888.00 2015-06-17 08:22:09.000 168 12428.08 96.88 54459.90 88888.00 2015-06-17 08:22:09.125 168 12428.15 96.83 54459.93 88888.00 2015-06-17 08:22:09.250 168 12428.20 96.80 54459.95 88888.00 2015-06-17 08:22:09.375 168 12428.30 96.83 54459.95 88888.00 2015-06-17 08:22:09.500 168 12428.33 96.80 54459.97 88888.00 2015-06-17 08:22:09.625 168 12428.38 96.78 54459.95 88888.00 2015-06-17 08:22:09.750 168 12428.40 96.70 54459.93 88888.00 2015-06-17 08:22:09.875 168 12428.40 96.70 54459.93 88888.00 2015-06-17 08:22:10.000 168 12428.38 96.67 54459.95 88888.00 2015-06-17 08:22:10.125 168 12428.45 96.70 54459.97 88888.00 2015-06-17 08:22:10.250 168 12428.50 96.65 54459.95 88888.00 2015-06-17 08:22:10.375 168 12428.58 96.62 54459.95 88888.00 2015-06-17 08:22:10.500 168 12428.58 96.62 54459.93 88888.00 2015-06-17 08:22:10.625 168 12428.60 96.60 54459.93 88888.00 2015-06-17 08:22:10.750 168 12428.65 96.60 54459.95 88888.00 2015-06-17 08:22:10.875 168 12428.70 96.60 54459.95 88888.00 2015-06-17 08:22:11.000 168 12428.75 96.58 54459.90 88888.00 2015-06-17 08:22:11.125 168 12428.80 96.58 54459.90 88888.00 2015-06-17 08:22:11.250 168 12428.83 96.55 54459.90 88888.00 2015-06-17 08:22:11.375 168 12428.83 96.55 54459.88 88888.00 2015-06-17 08:22:11.500 168 12428.85 96.55 54459.88 88888.00 2015-06-17 08:22:11.625 168 12428.90 96.47 54459.88 88888.00 2015-06-17 08:22:11.750 168 12428.90 96.47 54459.88 88888.00 2015-06-17 08:22:11.875 168 12428.90 96.50 54459.90 88888.00 2015-06-17 08:22:12.000 168 12428.88 96.45 54459.88 88888.00 2015-06-17 08:22:12.125 168 12428.95 96.45 54459.88 88888.00 2015-06-17 08:22:12.250 168 12428.95 96.42 54459.82 88888.00 2015-06-17 08:22:12.375 168 12429.00 96.40 54459.80 88888.00 2015-06-17 08:22:12.500 168 12429.02 96.38 54459.78 88888.00 2015-06-17 08:22:12.625 168 12429.00 96.35 54459.78 88888.00 2015-06-17 08:22:12.750 168 12429.02 96.38 54459.80 88888.00 2015-06-17 08:22:12.875 168 12429.00 96.38 54459.80 88888.00 2015-06-17 08:22:13.000 168 12429.02 96.38 54459.78 88888.00 2015-06-17 08:22:13.125 168 12429.02 96.40 54459.78 88888.00 2015-06-17 08:22:13.250 168 12429.00 96.42 54459.78 88888.00 2015-06-17 08:22:13.375 168 12429.02 96.42 54459.72 88888.00 2015-06-17 08:22:13.500 168 12429.00 96.45 54459.72 88888.00 2015-06-17 08:22:13.625 168 12429.02 96.53 54459.72 88888.00 2015-06-17 08:22:13.750 168 12429.02 96.53 54459.75 88888.00 2015-06-17 08:22:13.875 168 12429.08 96.58 54459.72 88888.00 2015-06-17 08:22:14.000 168 12429.17 96.62 54459.70 88888.00 2015-06-17 08:22:14.125 168 12429.23 96.70 54459.68 88888.00 2015-06-17 08:22:14.250 168 12429.23 96.78 54459.68 88888.00 2015-06-17 08:22:14.375 168 12429.23 96.83 54459.68 88888.00 2015-06-17 08:22:14.500 168 12429.23 96.88 54459.62 88888.00 2015-06-17 08:22:14.625 168 12429.30 96.90 54459.60 88888.00 2015-06-17 08:22:14.750 168 12429.38 96.97 54459.60 88888.00 2015-06-17 08:22:14.875 168 12429.42 97.05 54459.60 88888.00 2015-06-17 08:22:15.000 168 12429.45 97.12 54459.57 88888.00 2015-06-17 08:22:15.125 168 12429.48 97.22 54459.55 88888.00 2015-06-17 08:22:15.250 168 12429.50 97.33 54459.57 88888.00 2015-06-17 08:22:15.375 168 12429.55 97.38 54459.57 88888.00 2015-06-17 08:22:15.500 168 12429.58 97.47 54459.53 88888.00 2015-06-17 08:22:15.625 168 12429.70 97.55 54459.53 88888.00 2015-06-17 08:22:15.750 168 12429.73 97.62 54459.53 88888.00 2015-06-17 08:22:15.875 168 12429.73 97.65 54459.47 88888.00 2015-06-17 08:22:16.000 168 12429.73 97.70 54459.45 88888.00 2015-06-17 08:22:16.125 168 12429.73 97.75 54459.47 88888.00 2015-06-17 08:22:16.250 168 12429.80 97.83 54459.47 88888.00 2015-06-17 08:22:16.375 168 12429.90 97.90 54459.47 88888.00 2015-06-17 08:22:16.500 168 12429.83 97.92 54459.47 88888.00 2015-06-17 08:22:16.625 168 12429.80 97.95 54459.45 88888.00 2015-06-17 08:22:16.750 168 12429.83 98.00 54459.43 88888.00 2015-06-17 08:22:16.875 168 12429.85 98.08 54459.40 88888.00 2015-06-17 08:22:17.000 168 12429.85 98.10 54459.40 88888.00 2015-06-17 08:22:17.125 168 12429.88 98.12 54459.43 88888.00 2015-06-17 08:22:17.250 168 12429.88 98.12 54459.43 88888.00 2015-06-17 08:22:17.375 168 12429.95 98.15 54459.40 88888.00 2015-06-17 08:22:17.500 168 12429.90 98.17 54459.38 88888.00 2015-06-17 08:22:17.625 168 12429.83 98.20 54459.35 88888.00 2015-06-17 08:22:17.750 168 12429.77 98.17 54459.32 88888.00 2015-06-17 08:22:17.875 168 12429.80 98.22 54459.35 88888.00 2015-06-17 08:22:18.000 168 12429.83 98.22 54459.38 88888.00 2015-06-17 08:22:18.125 168 12429.77 98.25 54459.40 88888.00 2015-06-17 08:22:18.250 168 12429.75 98.25 54459.38 88888.00 2015-06-17 08:22:18.375 168 12429.83 98.25 54459.38 88888.00 2015-06-17 08:22:18.500 168 12429.77 98.25 54459.32 88888.00 2015-06-17 08:22:18.625 168 12429.73 98.22 54459.30 88888.00 2015-06-17 08:22:18.750 168 12429.75 98.22 54459.30 88888.00 2015-06-17 08:22:18.875 168 12429.80 98.25 54459.32 88888.00 2015-06-17 08:22:19.000 168 12429.77 98.20 54459.32 88888.00 2015-06-17 08:22:19.125 168 12429.75 98.17 54459.35 88888.00 2015-06-17 08:22:19.250 168 12429.77 98.15 54459.32 88888.00 2015-06-17 08:22:19.375 168 12429.83 98.12 54459.30 88888.00 2015-06-17 08:22:19.500 168 12429.83 98.10 54459.28 88888.00 2015-06-17 08:22:19.625 168 12429.83 98.08 54459.30 88888.00 2015-06-17 08:22:19.750 168 12429.83 98.08 54459.30 88888.00 2015-06-17 08:22:19.875 168 12429.85 98.08 54459.30 88888.00 2015-06-17 08:22:20.000 168 12429.92 98.05 54459.30 88888.00 2015-06-17 08:22:20.125 168 12429.98 98.05 54459.30 88888.00 2015-06-17 08:22:20.250 168 12430.02 97.97 54459.30 88888.00 2015-06-17 08:22:20.375 168 12430.02 97.92 54459.25 88888.00 2015-06-17 08:22:20.500 168 12430.08 97.90 54459.22 88888.00 2015-06-17 08:22:20.625 168 12430.10 97.90 54459.25 88888.00 2015-06-17 08:22:20.750 168 12430.20 97.92 54459.25 88888.00 2015-06-17 08:22:20.875 168 12430.27 97.90 54459.22 88888.00 2015-06-17 08:22:21.000 168 12430.35 97.88 54459.20 88888.00 2015-06-17 08:22:21.125 168 12430.40 97.92 54459.20 88888.00 2015-06-17 08:22:21.250 168 12430.42 97.97 54459.20 88888.00 2015-06-17 08:22:21.375 168 12430.50 97.97 54459.20 88888.00 2015-06-17 08:22:21.500 168 12430.55 98.00 54459.18 88888.00 2015-06-17 08:22:21.625 168 12430.65 98.03 54459.18 88888.00 2015-06-17 08:22:21.750 168 12430.73 98.05 54459.15 88888.00 2015-06-17 08:22:21.875 168 12430.80 98.08 54459.15 88888.00 2015-06-17 08:22:22.000 168 12430.85 98.10 54459.12 88888.00 2015-06-17 08:22:22.125 168 12430.90 98.12 54459.15 88888.00 2015-06-17 08:22:22.250 168 12431.00 98.17 54459.15 88888.00 2015-06-17 08:22:22.375 168 12431.17 98.22 54459.12 88888.00 2015-06-17 08:22:22.500 168 12431.27 98.22 54459.07 88888.00 2015-06-17 08:22:22.625 168 12431.35 98.28 54459.05 88888.00 2015-06-17 08:22:22.750 168 12431.40 98.30 54459.03 88888.00 2015-06-17 08:22:22.875 168 12431.40 98.33 54459.03 88888.00 2015-06-17 08:22:23.000 168 12431.45 98.35 54459.00 88888.00 2015-06-17 08:22:23.125 168 12431.60 98.42 54459.00 88888.00 2015-06-17 08:22:23.250 168 12431.70 98.47 54458.97 88888.00 2015-06-17 08:22:23.375 168 12431.80 98.55 54458.95 88888.00 2015-06-17 08:22:23.500 168 12431.95 98.62 54458.95 88888.00 2015-06-17 08:22:23.625 168 12432.12 98.67 54458.93 88888.00 2015-06-17 08:22:23.750 168 12432.25 98.72 54458.90 88888.00 2015-06-17 08:22:23.875 168 12432.35 98.72 54458.88 88888.00 2015-06-17 08:22:24.000 168 12432.42 98.80 54458.88 88888.00 2015-06-17 08:22:24.125 168 12432.62 98.88 54458.85 88888.00 2015-06-17 08:22:24.250 168 12432.73 98.95 54458.80 88888.00 2015-06-17 08:22:24.375 168 12432.85 99.00 54458.78 88888.00 2015-06-17 08:22:24.500 168 12432.95 99.08 54458.75 88888.00 2015-06-17 08:22:24.625 168 12433.08 99.15 54458.72 88888.00 2015-06-17 08:22:24.750 168 12433.20 99.17 54458.68 88888.00 2015-06-17 08:22:24.875 168 12433.27 99.20 54458.68 88888.00 2015-06-17 08:22:25.000 168 12433.40 99.28 54458.68 88888.00 2015-06-17 08:22:25.125 168 12433.55 99.33 54458.70 88888.00 2015-06-17 08:22:25.250 168 12433.67 99.40 54458.68 88888.00 2015-06-17 08:22:25.375 168 12433.85 99.42 54458.65 88888.00 2015-06-17 08:22:25.500 168 12433.85 99.53 54458.65 88888.00 2015-06-17 08:22:25.625 168 12433.90 99.60 54458.65 88888.00 2015-06-17 08:22:25.750 168 12433.92 99.65 54458.62 88888.00 2015-06-17 08:22:25.875 168 12434.00 99.70 54458.60 88888.00 2015-06-17 08:22:26.000 168 12434.08 99.78 54458.57 88888.00 2015-06-17 08:22:26.125 168 12434.17 99.85 54458.57 88888.00 2015-06-17 08:22:26.250 168 12434.20 99.92 54458.60 88888.00 2015-06-17 08:22:26.375 168 12434.30 100.00 54458.55 88888.00 2015-06-17 08:22:26.500 168 12434.30 100.05 54458.53 88888.00 2015-06-17 08:22:26.625 168 12434.33 100.12 54458.50 88888.00 2015-06-17 08:22:26.750 168 12434.35 100.20 54458.50 88888.00 2015-06-17 08:22:26.875 168 12434.45 100.28 54458.53 88888.00 2015-06-17 08:22:27.000 168 12434.55 100.35 54458.50 88888.00 2015-06-17 08:22:27.125 168 12434.55 100.47 54458.50 88888.00 2015-06-17 08:22:27.250 168 12434.52 100.53 54458.50 88888.00 2015-06-17 08:22:27.375 168 12434.60 100.62 54458.50 88888.00 2015-06-17 08:22:27.500 168 12434.55 100.67 54458.47 88888.00 2015-06-17 08:22:27.625 168 12434.58 100.75 54458.45 88888.00 2015-06-17 08:22:27.750 168 12434.62 100.83 54458.45 88888.00 2015-06-17 08:22:27.875 168 12434.67 100.88 54458.40 88888.00 2015-06-17 08:22:28.000 168 12434.70 100.97 54458.40 88888.00 2015-06-17 08:22:28.125 168 12434.60 101.00 54458.43 88888.00 2015-06-17 08:22:28.250 168 12434.62 101.08 54458.45 88888.00 2015-06-17 08:22:28.375 168 12434.60 101.15 54458.43 88888.00 2015-06-17 08:22:28.500 168 12434.55 101.15 54458.43 88888.00 2015-06-17 08:22:28.625 168 12434.58 101.17 54458.43 88888.00 2015-06-17 08:22:28.750 168 12434.60 101.22 54458.45 88888.00 2015-06-17 08:22:28.875 168 12434.45 101.28 54458.47 88888.00 2015-06-17 08:22:29.000 168 12434.33 101.30 54458.43 88888.00 2015-06-17 08:22:29.125 168 12434.25 101.33 54458.45 88888.00 2015-06-17 08:22:29.250 168 12434.15 101.35 54458.47 88888.00 2015-06-17 08:22:29.375 168 12434.08 101.35 54458.45 88888.00 2015-06-17 08:22:29.500 168 12433.98 101.40 54458.45 88888.00 2015-06-17 08:22:29.625 168 12433.95 101.42 54458.45 88888.00 2015-06-17 08:22:29.750 168 12433.90 101.42 54458.47 88888.00 2015-06-17 08:22:29.875 168 12433.83 101.42 54458.53 88888.00 2015-06-17 08:22:30.000 168 12433.73 101.47 54458.53 88888.00 2015-06-17 08:22:30.125 168 12433.67 101.47 54458.53 88888.00 2015-06-17 08:22:30.250 168 12433.60 101.42 54458.50 88888.00 2015-06-17 08:22:30.375 168 12433.58 101.42 54458.53 88888.00 2015-06-17 08:22:30.500 168 12433.48 101.42 54458.50 88888.00 2015-06-17 08:22:30.625 168 12433.45 101.42 54458.53 88888.00 2015-06-17 08:22:30.750 168 12433.40 101.40 54458.55 88888.00 2015-06-17 08:22:30.875 168 12433.35 101.42 54458.53 88888.00 2015-06-17 08:22:31.000 168 12433.30 101.40 54458.55 88888.00 2015-06-17 08:22:31.125 168 12433.20 101.38 54458.57 88888.00 2015-06-17 08:22:31.250 168 12433.20 101.38 54458.60 88888.00 2015-06-17 08:22:31.375 168 12433.20 101.38 54458.62 88888.00 2015-06-17 08:22:31.500 168 12433.23 101.35 54458.60 88888.00 2015-06-17 08:22:31.625 168 12433.15 101.33 54458.55 88888.00 2015-06-17 08:22:31.750 168 12433.15 101.33 54458.55 88888.00 2015-06-17 08:22:31.875 168 12433.17 101.30 54458.53 88888.00 2015-06-17 08:22:32.000 168 12433.23 101.30 54458.55 88888.00 2015-06-17 08:22:32.125 168 12433.27 101.33 54458.57 88888.00 2015-06-17 08:22:32.250 168 12433.30 101.30 54458.60 88888.00 2015-06-17 08:22:32.375 168 12433.30 101.33 54458.60 88888.00 2015-06-17 08:22:32.500 168 12433.25 101.30 54458.60 88888.00 2015-06-17 08:22:32.625 168 12433.25 101.33 54458.60 88888.00 2015-06-17 08:22:32.750 168 12433.35 101.33 54458.62 88888.00 2015-06-17 08:22:32.875 168 12433.48 101.30 54458.60 88888.00 2015-06-17 08:22:33.000 168 12433.45 101.28 54458.57 88888.00 2015-06-17 08:22:33.125 168 12433.50 101.33 54458.60 88888.00 2015-06-17 08:22:33.250 168 12433.55 101.38 54458.62 88888.00 2015-06-17 08:22:33.375 168 12433.58 101.38 54458.65 88888.00 2015-06-17 08:22:33.500 168 12433.58 101.35 54458.60 88888.00 2015-06-17 08:22:33.625 168 12433.62 101.38 54458.55 88888.00 2015-06-17 08:22:33.750 168 12433.70 101.38 54458.57 88888.00 2015-06-17 08:22:33.875 168 12433.75 101.42 54458.57 88888.00 2015-06-17 08:22:34.000 168 12433.75 101.50 54458.55 88888.00 2015-06-17 08:22:34.125 168 12433.77 101.50 54458.55 88888.00 2015-06-17 08:22:34.250 168 12433.77 101.47 54458.55 88888.00 2015-06-17 08:22:34.375 168 12433.88 101.50 54458.55 88888.00 2015-06-17 08:22:34.500 168 12433.95 101.58 54458.57 88888.00 2015-06-17 08:22:34.625 168 12433.98 101.60 54458.57 88888.00 2015-06-17 08:22:34.750 168 12433.98 101.62 54458.57 88888.00 2015-06-17 08:22:34.875 168 12433.98 101.65 54458.60 88888.00 2015-06-17 08:22:35.000 168 12433.98 101.67 54458.57 88888.00 2015-06-17 08:22:35.125 168 12434.02 101.72 54458.55 88888.00 2015-06-17 08:22:35.250 168 12434.02 101.78 54458.57 88888.00 2015-06-17 08:22:35.375 168 12434.02 101.80 54458.55 88888.00 2015-06-17 08:22:35.500 168 12433.98 101.83 54458.55 88888.00 2015-06-17 08:22:35.625 168 12434.02 101.88 54458.60 88888.00 2015-06-17 08:22:35.750 168 12434.08 101.92 54458.57 88888.00 2015-06-17 08:22:35.875 168 12434.00 101.88 54458.57 88888.00 2015-06-17 08:22:36.000 168 12433.98 101.88 54458.55 88888.00 2015-06-17 08:22:36.125 168 12433.95 101.90 54458.57 88888.00 2015-06-17 08:22:36.250 168 12433.98 101.90 54458.57 88888.00 2015-06-17 08:22:36.375 168 12434.02 101.92 54458.57 88888.00 2015-06-17 08:22:36.500 168 12434.00 101.97 54458.57 88888.00 2015-06-17 08:22:36.625 168 12434.00 102.00 54458.60 88888.00 2015-06-17 08:22:36.750 168 12434.02 101.97 54458.62 88888.00 2015-06-17 08:22:36.875 168 12434.02 101.97 54458.62 88888.00 2015-06-17 08:22:37.000 168 12434.02 102.00 54458.60 88888.00 2015-06-17 08:22:37.125 168 12433.98 101.97 54458.60 88888.00 2015-06-17 08:22:37.250 168 12433.92 101.95 54458.62 88888.00 2015-06-17 08:22:37.375 168 12433.95 101.92 54458.65 88888.00 2015-06-17 08:22:37.500 168 12433.98 101.92 54458.62 88888.00 2015-06-17 08:22:37.625 168 12433.95 101.90 54458.62 88888.00 2015-06-17 08:22:37.750 168 12433.98 101.92 54458.65 88888.00 2015-06-17 08:22:37.875 168 12433.98 101.90 54458.65 88888.00 2015-06-17 08:22:38.000 168 12434.02 101.85 54458.68 88888.00 2015-06-17 08:22:38.125 168 12434.08 101.83 54458.65 88888.00 2015-06-17 08:22:38.250 168 12434.08 101.80 54458.65 88888.00 2015-06-17 08:22:38.375 168 12434.08 101.80 54458.65 88888.00 2015-06-17 08:22:38.500 168 12434.08 101.78 54458.62 88888.00 2015-06-17 08:22:38.625 168 12434.05 101.72 54458.65 88888.00 2015-06-17 08:22:38.750 168 12434.08 101.72 54458.65 88888.00 2015-06-17 08:22:38.875 168 12434.10 101.72 54458.68 88888.00 2015-06-17 08:22:39.000 168 12434.25 101.70 54458.65 88888.00 2015-06-17 08:22:39.125 168 12434.33 101.70 54458.62 88888.00 2015-06-17 08:22:39.250 168 12434.35 101.67 54458.65 88888.00 2015-06-17 08:22:39.375 168 12434.40 101.67 54458.62 88888.00 2015-06-17 08:22:39.500 168 12434.45 101.67 54458.62 88888.00 2015-06-17 08:22:39.625 168 12434.50 101.67 54458.60 88888.00 2015-06-17 08:22:39.750 168 12434.55 101.70 54458.60 88888.00 2015-06-17 08:22:39.875 168 12434.58 101.70 54458.60 88888.00 2015-06-17 08:22:40.000 168 12434.67 101.70 54458.60 88888.00 2015-06-17 08:22:40.125 168 12434.75 101.75 54458.60 88888.00 2015-06-17 08:22:40.250 168 12434.80 101.83 54458.57 88888.00 2015-06-17 08:22:40.375 168 12434.92 101.88 54458.60 88888.00 2015-06-17 08:22:40.500 168 12435.00 101.90 54458.57 88888.00 2015-06-17 08:22:40.625 168 12435.10 101.92 54458.53 88888.00 2015-06-17 08:22:40.750 168 12435.17 101.95 54458.53 88888.00 2015-06-17 08:22:40.875 168 12435.20 102.03 54458.53 88888.00 2015-06-17 08:22:41.000 168 12435.20 102.03 54458.50 88888.00 2015-06-17 08:22:41.125 168 12435.23 102.03 54458.50 88888.00 2015-06-17 08:22:41.250 168 12435.30 102.10 54458.53 88888.00 2015-06-17 08:22:41.375 168 12435.27 102.15 54458.53 88888.00 2015-06-17 08:22:41.500 168 12435.27 102.22 54458.47 88888.00 2015-06-17 08:22:41.625 168 12435.35 102.33 54458.50 88888.00 2015-06-17 08:22:41.750 168 12435.48 102.38 54458.50 88888.00 2015-06-17 08:22:41.875 168 12435.50 102.38 54458.47 88888.00 2015-06-17 08:22:42.000 168 12435.45 102.42 54458.45 88888.00 2015-06-17 08:22:42.125 168 12435.48 102.45 54458.45 88888.00 2015-06-17 08:22:42.250 168 12435.50 102.47 54458.45 88888.00 2015-06-17 08:22:42.375 168 12435.55 102.55 54458.43 88888.00 2015-06-17 08:22:42.500 168 12435.55 102.60 54458.40 88888.00 2015-06-17 08:22:42.625 168 12435.60 102.67 54458.40 88888.00 2015-06-17 08:22:42.750 168 12435.60 102.72 54458.40 88888.00 2015-06-17 08:22:42.875 168 12435.62 102.80 54458.40 88888.00 2015-06-17 08:22:43.000 168 12435.55 102.85 54458.43 88888.00 2015-06-17 08:22:43.125 168 12435.48 102.88 54458.43 88888.00 2015-06-17 08:22:43.250 168 12435.42 102.88 54458.43 88888.00 2015-06-17 08:22:43.375 168 12435.48 102.90 54458.40 88888.00 2015-06-17 08:22:43.500 168 12435.50 102.95 54458.40 88888.00 2015-06-17 08:22:43.625 168 12435.50 103.00 54458.40 88888.00 2015-06-17 08:22:43.750 168 12435.55 103.05 54458.40 88888.00 2015-06-17 08:22:43.875 168 12435.52 103.08 54458.43 88888.00 2015-06-17 08:22:44.000 168 12435.48 103.10 54458.43 88888.00 2015-06-17 08:22:44.125 168 12435.40 103.10 54458.43 88888.00 2015-06-17 08:22:44.250 168 12435.33 103.10 54458.38 88888.00 2015-06-17 08:22:44.375 168 12435.38 103.10 54458.38 88888.00 2015-06-17 08:22:44.500 168 12435.40 103.08 54458.40 88888.00 2015-06-17 08:22:44.625 168 12435.42 103.08 54458.43 88888.00 2015-06-17 08:22:44.750 168 12435.42 103.08 54458.43 88888.00 2015-06-17 08:22:44.875 168 12435.40 103.12 54458.43 88888.00 2015-06-17 08:22:45.000 168 12435.38 103.12 54458.45 88888.00 2015-06-17 08:22:45.125 168 12435.33 103.12 54458.45 88888.00 2015-06-17 08:22:45.250 168 12435.27 103.08 54458.45 88888.00 2015-06-17 08:22:45.375 168 12435.25 103.05 54458.45 88888.00 2015-06-17 08:22:45.500 168 12435.27 103.05 54458.45 88888.00 2015-06-17 08:22:45.625 168 12435.30 103.08 54458.45 88888.00 2015-06-17 08:22:45.750 168 12435.33 103.05 54458.47 88888.00 2015-06-17 08:22:45.875 168 12435.25 103.00 54458.47 88888.00 2015-06-17 08:22:46.000 168 12435.23 103.00 54458.45 88888.00 2015-06-17 08:22:46.125 168 12435.23 103.00 54458.47 88888.00 2015-06-17 08:22:46.250 168 12435.20 102.97 54458.50 88888.00 2015-06-17 08:22:46.375 168 12435.23 103.00 54458.53 88888.00 2015-06-17 08:22:46.500 168 12435.15 102.95 54458.50 88888.00 2015-06-17 08:22:46.625 168 12435.10 102.92 54458.50 88888.00 2015-06-17 08:22:46.750 168 12435.02 102.92 54458.50 88888.00 2015-06-17 08:22:46.875 168 12435.02 102.92 54458.50 88888.00 2015-06-17 08:22:47.000 168 12435.05 102.90 54458.47 88888.00 2015-06-17 08:22:47.125 168 12435.05 102.88 54458.50 88888.00 2015-06-17 08:22:47.250 168 12435.05 102.88 54458.53 88888.00 2015-06-17 08:22:47.375 168 12435.02 102.88 54458.50 88888.00 2015-06-17 08:22:47.500 168 12434.95 102.83 54458.53 88888.00 2015-06-17 08:22:47.625 168 12435.02 102.83 54458.53 88888.00 2015-06-17 08:22:47.750 168 12435.08 102.78 54458.55 88888.00 2015-06-17 08:22:47.875 168 12435.12 102.75 54458.53 88888.00 2015-06-17 08:22:48.000 168 12435.12 102.75 54458.55 88888.00 2015-06-17 08:22:48.125 168 12435.17 102.72 54458.57 88888.00 2015-06-17 08:22:48.250 168 12435.10 102.67 54458.60 88888.00 2015-06-17 08:22:48.375 168 12435.15 102.65 54458.57 88888.00 2015-06-17 08:22:48.500 168 12435.17 102.62 54458.57 88888.00 2015-06-17 08:22:48.625 168 12435.17 102.62 54458.57 88888.00 2015-06-17 08:22:48.750 168 12435.23 102.65 54458.60 88888.00 2015-06-17 08:22:48.875 168 12435.23 102.70 54458.60 88888.00 2015-06-17 08:22:49.000 168 12435.17 102.67 54458.57 88888.00 2015-06-17 08:22:49.125 168 12435.15 102.70 54458.50 88888.00 2015-06-17 08:22:49.250 168 12435.15 102.70 54458.53 88888.00 2015-06-17 08:22:49.375 168 12435.23 102.75 54458.55 88888.00 2015-06-17 08:22:49.500 168 12435.33 102.78 54458.55 88888.00 2015-06-17 08:22:49.625 168 12435.35 102.75 54458.55 88888.00 2015-06-17 08:22:49.750 168 12435.35 102.75 54458.53 88888.00 2015-06-17 08:22:49.875 168 12435.40 102.75 54458.53 88888.00 2015-06-17 08:22:50.000 168 12435.45 102.78 54458.53 88888.00 2015-06-17 08:22:50.125 168 12435.45 102.78 54458.53 88888.00 2015-06-17 08:22:50.250 168 12435.48 102.78 54458.53 88888.00 2015-06-17 08:22:50.375 168 12435.58 102.80 54458.50 88888.00 2015-06-17 08:22:50.500 168 12435.58 102.78 54458.50 88888.00 2015-06-17 08:22:50.625 168 12435.52 102.78 54458.50 88888.00 2015-06-17 08:22:50.750 168 12435.58 102.80 54458.45 88888.00 2015-06-17 08:22:50.875 168 12435.62 102.83 54458.47 88888.00 2015-06-17 08:22:51.000 168 12435.67 102.83 54458.47 88888.00 2015-06-17 08:22:51.125 168 12435.73 102.85 54458.50 88888.00 2015-06-17 08:22:51.250 168 12435.73 102.85 54458.50 88888.00 2015-06-17 08:22:51.375 168 12435.73 102.83 54458.50 88888.00 2015-06-17 08:22:51.500 168 12435.70 102.80 54458.47 88888.00 2015-06-17 08:22:51.625 168 12435.75 102.78 54458.47 88888.00 2015-06-17 08:22:51.750 168 12435.80 102.80 54458.47 88888.00 2015-06-17 08:22:51.875 168 12435.77 102.78 54458.47 88888.00 2015-06-17 08:22:52.000 168 12435.75 102.80 54458.47 88888.00 2015-06-17 08:22:52.125 168 12435.80 102.78 54458.47 88888.00 2015-06-17 08:22:52.250 168 12435.75 102.70 54458.45 88888.00 2015-06-17 08:22:52.375 168 12435.80 102.70 54458.43 88888.00 2015-06-17 08:22:52.500 168 12435.67 102.72 54458.45 88888.00 2015-06-17 08:22:52.625 168 12435.55 102.75 54458.45 88888.00 2015-06-17 08:22:52.750 168 12435.55 102.72 54458.45 88888.00 2015-06-17 08:22:52.875 168 12435.62 102.70 54458.45 88888.00 2015-06-17 08:22:53.000 168 12435.60 102.75 54458.47 88888.00 2015-06-17 08:22:53.125 168 12435.55 102.72 54458.50 88888.00 2015-06-17 08:22:53.250 168 12435.45 102.70 54458.50 88888.00 2015-06-17 08:22:53.375 168 12435.42 102.67 54458.50 88888.00 2015-06-17 08:22:53.500 168 12435.38 102.67 54458.53 88888.00 2015-06-17 08:22:53.625 168 12435.38 102.70 54458.53 88888.00 2015-06-17 08:22:53.750 168 12435.30 102.70 54458.50 88888.00 2015-06-17 08:22:53.875 168 12435.23 102.72 54458.55 88888.00 2015-06-17 08:22:54.000 168 12435.15 102.70 54458.53 88888.00 2015-06-17 08:22:54.125 168 12435.10 102.70 54458.55 88888.00 2015-06-17 08:22:54.250 168 12435.10 102.72 54458.55 88888.00 2015-06-17 08:22:54.375 168 12435.08 102.72 54458.55 88888.00 2015-06-17 08:22:54.500 168 12434.98 102.75 54458.53 88888.00 2015-06-17 08:22:54.625 168 12434.95 102.78 54458.57 88888.00 2015-06-17 08:22:54.750 168 12435.05 102.83 54458.57 88888.00 2015-06-17 08:22:54.875 168 12435.00 102.85 54458.57 88888.00 2015-06-17 08:22:55.000 168 12434.90 102.85 54458.57 88888.00 2015-06-17 08:22:55.125 168 12434.90 102.90 54458.57 88888.00 2015-06-17 08:22:55.250 168 12434.90 102.90 54458.57 88888.00 2015-06-17 08:22:55.375 168 12434.95 102.92 54458.55 88888.00 2015-06-17 08:22:55.500 168 12434.85 102.88 54458.53 88888.00 2015-06-17 08:22:55.625 168 12434.80 102.92 54458.55 88888.00 2015-06-17 08:22:55.750 168 12434.77 102.95 54458.55 88888.00 2015-06-17 08:22:55.875 168 12434.80 102.97 54458.55 88888.00 2015-06-17 08:22:56.000 168 12434.77 102.97 54458.57 88888.00 2015-06-17 08:22:56.125 168 12434.83 103.00 54458.60 88888.00 2015-06-17 08:22:56.250 168 12434.83 103.03 54458.60 88888.00 2015-06-17 08:22:56.375 168 12434.77 103.05 54458.53 88888.00 2015-06-17 08:22:56.500 168 12434.73 103.08 54458.53 88888.00 2015-06-17 08:22:56.625 168 12434.75 103.08 54458.57 88888.00 2015-06-17 08:22:56.750 168 12434.75 103.08 54458.60 88888.00 2015-06-17 08:22:56.875 168 12434.77 103.08 54458.57 88888.00 2015-06-17 08:22:57.000 168 12434.85 103.08 54458.57 88888.00 2015-06-17 08:22:57.125 168 12434.92 103.12 54458.62 88888.00 2015-06-17 08:22:57.250 168 12434.90 103.08 54458.62 88888.00 2015-06-17 08:22:57.375 168 12434.85 103.10 54458.62 88888.00 2015-06-17 08:22:57.500 168 12434.92 103.12 54458.62 88888.00 2015-06-17 08:22:57.625 168 12435.00 103.10 54458.62 88888.00 2015-06-17 08:22:57.750 168 12435.05 103.12 54458.62 88888.00 2015-06-17 08:22:57.875 168 12435.08 103.12 54458.62 88888.00 2015-06-17 08:22:58.000 168 12435.12 103.12 54458.60 88888.00 2015-06-17 08:22:58.125 168 12435.12 103.12 54458.60 88888.00 2015-06-17 08:22:58.250 168 12435.15 103.12 54458.60 88888.00 2015-06-17 08:22:58.375 168 12435.20 103.12 54458.62 88888.00 2015-06-17 08:22:58.500 168 12435.20 103.12 54458.60 88888.00 2015-06-17 08:22:58.625 168 12435.27 103.15 54458.60 88888.00 2015-06-17 08:22:58.750 168 12435.35 103.15 54458.57 88888.00 2015-06-17 08:22:58.875 168 12435.33 103.17 54458.60 88888.00 2015-06-17 08:22:59.000 168 12435.35 103.17 54458.60 88888.00 2015-06-17 08:22:59.125 168 12435.42 103.17 54458.62 88888.00 2015-06-17 08:22:59.250 168 12435.40 103.17 54458.62 88888.00 2015-06-17 08:22:59.375 168 12435.42 103.22 54458.57 88888.00 2015-06-17 08:22:59.500 168 12435.48 103.25 54458.57 88888.00 2015-06-17 08:22:59.625 168 12435.48 103.28 54458.57 88888.00 2015-06-17 08:22:59.750 168 12435.52 103.30 54458.60 88888.00 2015-06-17 08:22:59.875 168 12435.60 103.33 54458.60 88888.00 2015-06-17 08:23:00.000 168 12435.60 103.35 54458.57 88888.00 2015-06-17 08:23:00.125 168 12435.60 103.35 54458.57 88888.00 2015-06-17 08:23:00.250 168 12435.65 103.33 54458.57 88888.00 2015-06-17 08:23:00.375 168 12435.77 103.35 54458.55 88888.00 2015-06-17 08:23:00.500 168 12435.85 103.35 54458.55 88888.00 2015-06-17 08:23:00.625 168 12435.90 103.35 54458.55 88888.00 2015-06-17 08:23:00.750 168 12435.95 103.35 54458.57 88888.00 2015-06-17 08:23:00.875 168 12436.05 103.35 54458.53 88888.00 2015-06-17 08:23:01.000 168 12436.12 103.33 54458.53 88888.00 2015-06-17 08:23:01.125 168 12436.17 103.33 54458.47 88888.00 2015-06-17 08:23:01.250 168 12436.20 103.30 54458.50 88888.00 2015-06-17 08:23:01.375 168 12436.30 103.33 54458.50 88888.00 2015-06-17 08:23:01.500 168 12436.40 103.28 54458.50 88888.00 2015-06-17 08:23:01.625 168 12436.50 103.28 54458.47 88888.00 2015-06-17 08:23:01.750 168 12436.58 103.25 54458.50 88888.00 2015-06-17 08:23:01.875 168 12436.65 103.20 54458.45 88888.00 2015-06-17 08:23:02.000 168 12436.73 103.17 54458.45 88888.00 2015-06-17 08:23:02.125 168 12436.83 103.15 54458.45 88888.00 2015-06-17 08:23:02.250 168 12436.88 103.08 54458.43 88888.00 2015-06-17 08:23:02.375 168 12436.98 103.05 54458.43 88888.00 2015-06-17 08:23:02.500 168 12437.05 103.03 54458.43 88888.00 2015-06-17 08:23:02.625 168 12437.20 102.97 54458.40 88888.00 2015-06-17 08:23:02.750 168 12437.20 102.92 54458.38 88888.00 2015-06-17 08:23:02.875 168 12437.25 102.90 54458.40 88888.00 2015-06-17 08:23:03.000 168 12437.35 102.85 54458.40 88888.00 2015-06-17 08:23:03.125 168 12437.42 102.83 54458.40 88888.00 2015-06-17 08:23:03.250 168 12437.38 102.80 54458.40 88888.00 2015-06-17 08:23:03.375 168 12437.40 102.75 54458.43 88888.00 2015-06-17 08:23:03.500 168 12437.42 102.67 54458.43 88888.00 2015-06-17 08:23:03.625 168 12437.50 102.65 54458.43 88888.00 2015-06-17 08:23:03.750 168 12437.58 102.62 54458.40 88888.00 2015-06-17 08:23:03.875 168 12437.60 102.58 54458.40 88888.00 2015-06-17 08:23:04.000 168 12437.67 102.55 54458.43 88888.00 2015-06-17 08:23:04.125 168 12437.75 102.53 54458.43 88888.00 2015-06-17 08:23:04.250 168 12437.73 102.50 54458.43 88888.00 2015-06-17 08:23:04.375 168 12437.77 102.53 54458.43 88888.00 2015-06-17 08:23:04.500 168 12437.83 102.55 54458.43 88888.00 2015-06-17 08:23:04.625 168 12437.90 102.55 54458.43 88888.00 2015-06-17 08:23:04.750 168 12437.90 102.55 54458.43 88888.00 2015-06-17 08:23:04.875 168 12437.90 102.55 54458.43 88888.00 2015-06-17 08:23:05.000 168 12437.90 102.55 54458.45 88888.00 2015-06-17 08:23:05.125 168 12437.85 102.58 54458.47 88888.00 2015-06-17 08:23:05.250 168 12437.83 102.60 54458.47 88888.00 2015-06-17 08:23:05.375 168 12437.92 102.65 54458.47 88888.00 2015-06-17 08:23:05.500 168 12437.90 102.70 54458.47 88888.00 2015-06-17 08:23:05.625 168 12437.83 102.72 54458.47 88888.00 2015-06-17 08:23:05.750 168 12437.77 102.80 54458.47 88888.00 2015-06-17 08:23:05.875 168 12437.83 102.83 54458.47 88888.00 2015-06-17 08:23:06.000 168 12437.85 102.85 54458.50 88888.00 2015-06-17 08:23:06.125 168 12437.85 102.90 54458.53 88888.00 2015-06-17 08:23:06.250 168 12437.85 102.95 54458.53 88888.00 2015-06-17 08:23:06.375 168 12437.83 103.00 54458.53 88888.00 2015-06-17 08:23:06.500 168 12437.77 103.03 54458.50 88888.00 2015-06-17 08:23:06.625 168 12437.77 103.08 54458.53 88888.00 2015-06-17 08:23:06.750 168 12437.80 103.17 54458.53 88888.00 2015-06-17 08:23:06.875 168 12437.77 103.20 54458.55 88888.00 2015-06-17 08:23:07.000 168 12437.73 103.22 54458.55 88888.00 2015-06-17 08:23:07.125 168 12437.67 103.28 54458.55 88888.00 2015-06-17 08:23:07.250 168 12437.77 103.33 54458.53 88888.00 2015-06-17 08:23:07.375 168 12437.85 103.40 54458.55 88888.00 2015-06-17 08:23:07.500 168 12437.83 103.45 54458.57 88888.00 2015-06-17 08:23:07.625 168 12437.77 103.47 54458.55 88888.00 2015-06-17 08:23:07.750 168 12437.80 103.55 54458.55 88888.00 2015-06-17 08:23:07.875 168 12437.83 103.62 54458.57 88888.00 2015-06-17 08:23:08.000 168 12437.77 103.65 54458.57 88888.00 2015-06-17 08:23:08.125 168 12437.77 103.70 54458.57 88888.00 2015-06-17 08:23:08.250 168 12437.80 103.78 54458.60 88888.00 2015-06-17 08:23:08.375 168 12437.83 103.80 54458.60 88888.00 2015-06-17 08:23:08.500 168 12437.80 103.83 54458.57 88888.00 2015-06-17 08:23:08.625 168 12437.75 103.85 54458.57 88888.00 2015-06-17 08:23:08.750 168 12437.80 103.90 54458.57 88888.00 2015-06-17 08:23:08.875 168 12437.90 103.97 54458.60 88888.00 2015-06-17 08:23:09.000 168 12437.98 103.97 54458.60 88888.00 2015-06-17 08:23:09.125 168 12438.00 104.00 54458.65 88888.00 2015-06-17 08:23:09.250 168 12437.95 104.05 54458.68 88888.00 2015-06-17 08:23:09.375 168 12438.02 104.08 54458.68 88888.00 2015-06-17 08:23:09.500 168 12438.05 104.10 54458.65 88888.00 2015-06-17 08:23:09.625 168 12438.15 104.12 54458.68 88888.00 2015-06-17 08:23:09.750 168 12438.12 104.17 54458.70 88888.00 2015-06-17 08:23:09.875 168 12438.00 104.20 54458.70 88888.00 2015-06-17 08:23:10.000 168 12437.98 104.22 54458.72 88888.00 2015-06-17 08:23:10.125 168 12438.08 104.25 54458.72 88888.00 2015-06-17 08:23:10.250 168 12438.05 104.22 54458.70 88888.00 2015-06-17 08:23:10.375 168 12438.08 104.28 54458.75 88888.00 2015-06-17 08:23:10.500 168 12438.05 104.28 54458.78 88888.00 2015-06-17 08:23:10.625 168 12438.05 104.28 54458.75 88888.00 2015-06-17 08:23:10.750 168 12438.12 104.30 54458.78 88888.00 2015-06-17 08:23:10.875 168 12438.23 104.35 54458.78 88888.00 2015-06-17 08:23:11.000 168 12438.25 104.33 54458.78 88888.00 2015-06-17 08:23:11.125 168 12438.27 104.33 54458.80 88888.00 2015-06-17 08:23:11.250 168 12438.35 104.35 54458.85 88888.00 2015-06-17 08:23:11.375 168 12438.40 104.40 54458.80 88888.00 2015-06-17 08:23:11.500 168 12438.40 104.38 54458.80 88888.00 2015-06-17 08:23:11.625 168 12438.42 104.35 54458.85 88888.00 2015-06-17 08:23:11.750 168 12438.40 104.40 54458.88 88888.00 2015-06-17 08:23:11.875 168 12438.40 104.38 54458.90 88888.00 2015-06-17 08:23:12.000 168 12438.45 104.35 54458.88 88888.00 2015-06-17 08:23:12.125 168 12438.50 104.30 54458.88 88888.00 2015-06-17 08:23:12.250 168 12438.50 104.25 54458.88 88888.00 2015-06-17 08:23:12.375 168 12438.52 104.25 54458.88 88888.00 2015-06-17 08:23:12.500 168 12438.52 104.22 54458.90 88888.00 2015-06-17 08:23:12.625 168 12438.52 104.22 54458.93 88888.00 2015-06-17 08:23:12.750 168 12438.55 104.17 54458.93 88888.00 2015-06-17 08:23:12.875 168 12438.60 104.15 54458.93 88888.00 2015-06-17 08:23:13.000 168 12438.62 104.12 54458.93 88888.00 2015-06-17 08:23:13.125 168 12438.60 104.05 54458.93 88888.00 2015-06-17 08:23:13.250 168 12438.60 104.00 54458.97 88888.00 2015-06-17 08:23:13.375 168 12438.70 104.00 54458.97 88888.00 2015-06-17 08:23:13.500 168 12438.75 104.00 54459.00 88888.00 2015-06-17 08:23:13.625 168 12438.75 103.92 54459.00 88888.00 2015-06-17 08:23:13.750 168 12438.70 103.85 54459.03 88888.00 2015-06-17 08:23:13.875 168 12438.70 103.83 54459.05 88888.00 2015-06-17 08:23:14.000 168 12438.73 103.80 54459.07 88888.00 2015-06-17 08:23:14.125 168 12438.75 103.80 54459.10 88888.00 2015-06-17 08:23:14.250 168 12438.70 103.70 54459.10 88888.00 2015-06-17 08:23:14.375 168 12438.67 103.70 54459.10 88888.00 2015-06-17 08:23:14.500 168 12438.73 103.67 54459.10 88888.00 2015-06-17 08:23:14.625 168 12438.70 103.65 54459.12 88888.00 2015-06-17 08:23:14.750 168 12438.75 103.62 54459.18 88888.00 2015-06-17 08:23:14.875 168 12438.70 103.58 54459.18 88888.00 2015-06-17 08:23:15.000 168 12438.67 103.50 54459.20 88888.00 2015-06-17 08:23:15.125 168 12438.65 103.45 54459.18 88888.00 2015-06-17 08:23:15.250 168 12438.55 103.42 54459.18 88888.00 2015-06-17 08:23:15.375 168 12438.62 103.40 54459.22 88888.00 2015-06-17 08:23:15.500 168 12438.65 103.38 54459.25 88888.00 2015-06-17 08:23:15.625 168 12438.67 103.28 54459.22 88888.00 2015-06-17 08:23:15.750 168 12438.62 103.22 54459.22 88888.00 2015-06-17 08:23:15.875 168 12438.62 103.17 54459.25 88888.00 2015-06-17 08:23:16.000 168 12438.60 103.17 54459.28 88888.00 2015-06-17 08:23:16.125 168 12438.60 103.12 54459.30 88888.00 2015-06-17 08:23:16.250 168 12438.60 103.10 54459.32 88888.00 2015-06-17 08:23:16.375 168 12438.65 103.08 54459.35 88888.00 2015-06-17 08:23:16.500 168 12438.60 103.03 54459.35 88888.00 2015-06-17 08:23:16.625 168 12438.50 102.95 54459.35 88888.00 2015-06-17 08:23:16.750 168 12438.50 102.92 54459.38 88888.00 2015-06-17 08:23:16.875 168 12438.48 102.90 54459.43 88888.00 2015-06-17 08:23:17.000 168 12438.40 102.88 54459.45 88888.00 2015-06-17 08:23:17.125 168 12438.38 102.83 54459.47 88888.00 2015-06-17 08:23:17.250 168 12438.33 102.72 54459.47 88888.00 2015-06-17 08:23:17.375 168 12438.33 102.67 54459.45 88888.00 2015-06-17 08:23:17.500 168 12438.33 102.67 54459.47 88888.00 2015-06-17 08:23:17.625 168 12438.30 102.60 54459.50 88888.00 2015-06-17 08:23:17.750 168 12438.33 102.55 54459.53 88888.00 2015-06-17 08:23:17.875 168 12438.30 102.50 54459.55 88888.00 2015-06-17 08:23:18.000 168 12438.25 102.45 54459.55 88888.00 2015-06-17 08:23:18.125 168 12438.20 102.42 54459.57 88888.00 2015-06-17 08:23:18.250 168 12438.15 102.38 54459.60 88888.00 2015-06-17 08:23:18.375 168 12438.17 102.35 54459.60 88888.00 2015-06-17 08:23:18.500 168 12438.17 102.33 54459.65 88888.00 2015-06-17 08:23:18.625 168 12438.12 102.28 54459.65 88888.00 2015-06-17 08:23:18.750 168 12438.08 102.22 54459.68 88888.00 2015-06-17 08:23:18.875 168 12438.05 102.17 54459.70 88888.00 2015-06-17 08:23:19.000 168 12438.08 102.12 54459.70 88888.00 2015-06-17 08:23:19.125 168 12438.05 102.10 54459.72 88888.00 2015-06-17 08:23:19.250 168 12437.98 102.05 54459.72 88888.00 2015-06-17 08:23:19.375 168 12437.98 102.03 54459.72 88888.00 2015-06-17 08:23:19.500 168 12438.00 101.97 54459.75 88888.00 2015-06-17 08:23:19.625 168 12438.00 101.95 54459.78 88888.00 2015-06-17 08:23:19.750 168 12437.95 101.92 54459.80 88888.00 2015-06-17 08:23:19.875 168 12437.90 101.88 54459.80 88888.00 2015-06-17 08:23:20.000 168 12437.88 101.85 54459.82 88888.00 2015-06-17 08:23:20.125 168 12437.88 101.80 54459.85 88888.00 2015-06-17 08:23:20.250 168 12437.88 101.78 54459.90 88888.00 2015-06-17 08:23:20.375 168 12437.90 101.78 54459.90 88888.00 2015-06-17 08:23:20.500 168 12437.88 101.75 54459.88 88888.00 2015-06-17 08:23:20.625 168 12437.85 101.72 54459.90 88888.00 2015-06-17 08:23:20.750 168 12437.83 101.75 54459.93 88888.00 2015-06-17 08:23:20.875 168 12437.75 101.75 54459.95 88888.00 2015-06-17 08:23:21.000 168 12437.73 101.72 54459.93 88888.00 2015-06-17 08:23:21.125 168 12437.62 101.67 54459.97 88888.00 2015-06-17 08:23:21.250 168 12437.60 101.70 54460.00 88888.00 2015-06-17 08:23:21.375 168 12437.62 101.72 54460.03 88888.00 2015-06-17 08:23:21.500 168 12437.60 101.75 54460.03 88888.00 2015-06-17 08:23:21.625 168 12437.58 101.75 54460.00 88888.00 2015-06-17 08:23:21.750 168 12437.55 101.75 54460.00 88888.00 2015-06-17 08:23:21.875 168 12437.50 101.75 54460.03 88888.00 2015-06-17 08:23:22.000 168 12437.48 101.75 54460.03 88888.00 2015-06-17 08:23:22.125 168 12437.50 101.78 54460.07 88888.00 2015-06-17 08:23:22.250 168 12437.45 101.83 54460.10 88888.00 2015-06-17 08:23:22.375 168 12437.42 101.88 54460.07 88888.00 2015-06-17 08:23:22.500 168 12437.35 101.90 54460.10 88888.00 2015-06-17 08:23:22.625 168 12437.38 101.92 54460.12 88888.00 2015-06-17 08:23:22.750 168 12437.40 101.95 54460.12 88888.00 2015-06-17 08:23:22.875 168 12437.42 101.95 54460.15 88888.00 2015-06-17 08:23:23.000 168 12437.42 101.97 54460.15 88888.00 2015-06-17 08:23:23.125 168 12437.48 102.03 54460.18 88888.00 2015-06-17 08:23:23.250 168 12437.40 102.05 54460.18 88888.00 2015-06-17 08:23:23.375 168 12437.45 102.10 54460.18 88888.00 2015-06-17 08:23:23.500 168 12437.48 102.12 54460.15 88888.00 2015-06-17 08:23:23.625 168 12437.48 102.15 54460.15 88888.00 2015-06-17 08:23:23.750 168 12437.50 102.20 54460.15 88888.00 2015-06-17 08:23:23.875 168 12437.55 102.25 54460.15 88888.00 2015-06-17 08:23:24.000 168 12437.58 102.30 54460.18 88888.00 2015-06-17 08:23:24.125 168 12437.58 102.38 54460.20 88888.00 2015-06-17 08:23:24.250 168 12437.58 102.40 54460.20 88888.00 2015-06-17 08:23:24.375 168 12437.62 102.45 54460.20 88888.00 2015-06-17 08:23:24.500 168 12437.62 102.53 54460.20 88888.00 2015-06-17 08:23:24.625 168 12437.62 102.58 54460.20 88888.00 2015-06-17 08:23:24.750 168 12437.65 102.58 54460.20 88888.00 2015-06-17 08:23:24.875 168 12437.67 102.65 54460.20 88888.00 2015-06-17 08:23:25.000 168 12437.70 102.70 54460.20 88888.00 2015-06-17 08:23:25.125 168 12437.70 102.75 54460.22 88888.00 2015-06-17 08:23:25.250 168 12437.73 102.83 54460.25 88888.00 2015-06-17 08:23:25.375 168 12437.75 102.88 54460.28 88888.00 2015-06-17 08:23:25.500 168 12437.73 102.88 54460.28 88888.00 2015-06-17 08:23:25.625 168 12437.73 102.90 54460.25 88888.00 2015-06-17 08:23:25.750 168 12437.73 102.97 54460.25 88888.00 2015-06-17 08:23:25.875 168 12437.65 103.03 54460.25 88888.00 2015-06-17 08:23:26.000 168 12437.60 103.03 54460.25 88888.00 2015-06-17 08:23:26.125 168 12437.60 103.05 54460.28 88888.00 2015-06-17 08:23:26.250 168 12437.60 103.08 54460.30 88888.00 2015-06-17 08:23:26.375 168 12437.60 103.10 54460.30 88888.00 2015-06-17 08:23:26.500 168 12437.55 103.08 54460.32 88888.00 2015-06-17 08:23:26.625 168 12437.55 103.10 54460.32 88888.00 2015-06-17 08:23:26.750 168 12437.55 103.12 54460.35 88888.00 2015-06-17 08:23:26.875 168 12437.52 103.10 54460.38 88888.00 2015-06-17 08:23:27.000 168 12437.50 103.05 54460.35 88888.00 2015-06-17 08:23:27.125 168 12437.52 103.00 54460.35 88888.00 2015-06-17 08:23:27.250 168 12437.48 102.97 54460.40 88888.00 2015-06-17 08:23:27.375 168 12437.42 102.97 54460.43 88888.00 2015-06-17 08:23:27.500 168 12437.38 102.95 54460.45 88888.00 2015-06-17 08:23:27.625 168 12437.35 102.88 54460.43 88888.00 2015-06-17 08:23:27.750 168 12437.33 102.83 54460.43 88888.00 2015-06-17 08:23:27.875 168 12437.33 102.78 54460.43 88888.00 2015-06-17 08:23:28.000 168 12437.30 102.75 54460.45 88888.00 2015-06-17 08:23:28.125 168 12437.27 102.72 54460.47 88888.00 2015-06-17 08:23:28.250 168 12437.23 102.60 54460.47 88888.00 2015-06-17 08:23:28.375 168 12437.23 102.60 54460.53 88888.00 2015-06-17 08:23:28.500 168 12437.23 102.53 54460.55 88888.00 2015-06-17 08:23:28.625 168 12437.25 102.45 54460.55 88888.00 2015-06-17 08:23:28.750 168 12437.17 102.40 54460.55 88888.00 2015-06-17 08:23:28.875 168 12437.12 102.38 54460.57 88888.00 2015-06-17 08:23:29.000 168 12437.12 102.33 54460.57 88888.00 2015-06-17 08:23:29.125 168 12437.15 102.22 54460.60 88888.00 2015-06-17 08:23:29.250 168 12437.10 102.10 54460.57 88888.00 2015-06-17 08:23:29.375 168 12437.12 102.05 54460.62 88888.00 2015-06-17 08:23:29.500 168 12437.17 102.00 54460.62 88888.00 2015-06-17 08:23:29.625 168 12437.17 101.95 54460.62 88888.00 2015-06-17 08:23:29.750 168 12437.20 101.90 54460.65 88888.00 2015-06-17 08:23:29.875 168 12437.25 101.88 54460.65 88888.00 2015-06-17 08:23:30.000 168 12437.25 101.83 54460.65 88888.00 2015-06-17 08:23:30.125 168 12437.25 101.75 54460.62 88888.00 2015-06-17 08:23:30.250 168 12437.23 101.65 54460.68 88888.00 2015-06-17 08:23:30.375 168 12437.40 101.60 54460.68 88888.00 2015-06-17 08:23:30.500 168 12437.50 101.58 54460.70 88888.00 2015-06-17 08:23:30.625 168 12437.55 101.55 54460.72 88888.00 2015-06-17 08:23:30.750 168 12437.52 101.50 54460.72 88888.00 2015-06-17 08:23:30.875 168 12437.50 101.45 54460.72 88888.00 2015-06-17 08:23:31.000 168 12437.55 101.40 54460.72 88888.00 2015-06-17 08:23:31.125 168 12437.60 101.35 54460.75 88888.00 2015-06-17 08:23:31.250 168 12437.67 101.33 54460.75 88888.00 2015-06-17 08:23:31.375 168 12437.70 101.30 54460.75 88888.00 2015-06-17 08:23:31.500 168 12437.70 101.28 54460.78 88888.00 2015-06-17 08:23:31.625 168 12437.77 101.22 54460.75 88888.00 2015-06-17 08:23:31.750 168 12437.88 101.15 54460.75 88888.00 2015-06-17 08:23:31.875 168 12437.90 101.15 54460.78 88888.00 2015-06-17 08:23:32.000 168 12437.88 101.10 54460.78 88888.00 2015-06-17 08:23:32.125 168 12437.88 101.08 54460.80 88888.00 2015-06-17 08:23:32.250 168 12437.85 101.03 54460.80 88888.00 2015-06-17 08:23:32.375 168 12437.90 101.00 54460.80 88888.00 2015-06-17 08:23:32.500 168 12438.00 100.97 54460.82 88888.00 2015-06-17 08:23:32.625 168 12438.05 100.97 54460.82 88888.00 2015-06-17 08:23:32.750 168 12438.05 100.97 54460.80 88888.00 2015-06-17 08:23:32.875 168 12438.10 100.92 54460.80 88888.00 2015-06-17 08:23:33.000 168 12438.23 100.90 54460.80 88888.00 2015-06-17 08:23:33.125 168 12438.25 100.88 54460.80 88888.00 2015-06-17 08:23:33.250 168 12438.23 100.85 54460.82 88888.00 2015-06-17 08:23:33.375 168 12438.25 100.85 54460.82 88888.00 2015-06-17 08:23:33.500 168 12438.27 100.85 54460.85 88888.00 2015-06-17 08:23:33.625 168 12438.30 100.83 54460.82 88888.00 2015-06-17 08:23:33.750 168 12438.38 100.83 54460.82 88888.00 2015-06-17 08:23:33.875 168 12438.40 100.83 54460.82 88888.00 2015-06-17 08:23:34.000 168 12438.38 100.80 54460.82 88888.00 2015-06-17 08:23:34.125 168 12438.42 100.83 54460.82 88888.00 2015-06-17 08:23:34.250 168 12438.45 100.80 54460.85 88888.00 2015-06-17 08:23:34.375 168 12438.52 100.80 54460.88 88888.00 2015-06-17 08:23:34.500 168 12438.52 100.78 54460.88 88888.00 2015-06-17 08:23:34.625 168 12438.50 100.78 54460.88 88888.00 2015-06-17 08:23:34.750 168 12438.55 100.78 54460.85 88888.00 2015-06-17 08:23:34.875 168 12438.65 100.78 54460.88 88888.00 2015-06-17 08:23:35.000 168 12438.70 100.78 54460.88 88888.00 2015-06-17 08:23:35.125 168 12438.77 100.80 54460.88 88888.00 2015-06-17 08:23:35.250 168 12438.85 100.80 54460.88 88888.00 2015-06-17 08:23:35.375 168 12438.95 100.85 54460.88 88888.00 2015-06-17 08:23:35.500 168 12438.95 100.88 54460.90 88888.00 2015-06-17 08:23:35.625 168 12439.05 100.88 54460.88 88888.00 2015-06-17 08:23:35.750 168 12439.10 100.88 54460.88 88888.00 2015-06-17 08:23:35.875 168 12439.15 100.88 54460.88 88888.00 2015-06-17 08:23:36.000 168 12439.20 100.95 54460.88 88888.00 2015-06-17 08:23:36.125 168 12439.30 101.00 54460.85 88888.00 2015-06-17 08:23:36.250 168 12439.38 101.05 54460.85 88888.00 2015-06-17 08:23:36.375 168 12439.50 101.12 54460.88 88888.00 2015-06-17 08:23:36.500 168 12439.60 101.17 54460.85 88888.00 2015-06-17 08:23:36.625 168 12439.73 101.20 54460.85 88888.00 2015-06-17 08:23:36.750 168 12439.80 101.28 54460.85 88888.00 2015-06-17 08:23:36.875 168 12439.88 101.35 54460.85 88888.00 2015-06-17 08:23:37.000 168 12439.95 101.40 54460.82 88888.00 2015-06-17 08:23:37.125 168 12440.08 101.45 54460.82 88888.00 2015-06-17 08:23:37.250 168 12440.17 101.50 54460.82 88888.00 2015-06-17 08:23:37.375 168 12440.33 101.58 54460.82 88888.00 2015-06-17 08:23:37.500 168 12440.42 101.62 54460.82 88888.00 2015-06-17 08:23:37.625 168 12440.50 101.70 54460.82 88888.00 2015-06-17 08:23:37.750 168 12440.70 101.80 54460.82 88888.00 2015-06-17 08:23:37.875 168 12440.80 101.90 54460.82 88888.00 2015-06-17 08:23:38.000 168 12440.83 102.00 54460.78 88888.00 2015-06-17 08:23:38.125 168 12440.98 102.10 54460.78 88888.00 2015-06-17 08:23:38.250 168 12441.10 102.20 54460.78 88888.00 2015-06-17 08:23:38.375 168 12441.27 102.30 54460.78 88888.00 2015-06-17 08:23:38.500 168 12441.38 102.40 54460.75 88888.00 2015-06-17 08:23:38.625 168 12441.50 102.50 54460.72 88888.00 2015-06-17 08:23:38.750 168 12441.58 102.62 54460.72 88888.00 2015-06-17 08:23:38.875 168 12441.67 102.75 54460.72 88888.00 2015-06-17 08:23:39.000 168 12441.80 102.88 54460.70 88888.00 2015-06-17 08:23:39.125 168 12441.90 103.05 54460.72 88888.00 2015-06-17 08:23:39.250 168 12441.98 103.17 54460.70 88888.00 2015-06-17 08:23:39.375 168 12442.12 103.28 54460.70 88888.00 2015-06-17 08:23:39.500 168 12442.17 103.42 54460.68 88888.00 2015-06-17 08:23:39.625 168 12442.25 103.58 54460.68 88888.00 2015-06-17 08:23:39.750 168 12442.33 103.75 54460.68 88888.00 2015-06-17 08:23:39.875 168 12442.38 103.90 54460.65 88888.00 2015-06-17 08:23:40.000 168 12442.45 104.00 54460.62 88888.00 2015-06-17 08:23:40.125 168 12442.55 104.15 54460.62 88888.00 2015-06-17 08:23:40.250 168 12442.62 104.33 54460.62 88888.00 2015-06-17 08:23:40.375 168 12442.80 104.45 54460.62 88888.00 2015-06-17 08:23:40.500 168 12443.00 104.67 54460.60 88888.00 2015-06-17 08:23:40.625 168 12443.05 104.80 54460.57 88888.00 2015-06-17 08:23:40.750 168 12443.12 104.90 54460.55 88888.00 2015-06-17 08:23:40.875 168 12443.15 105.05 54460.53 88888.00 2015-06-17 08:23:41.000 168 12443.23 105.20 54460.50 88888.00 2015-06-17 08:23:41.125 168 12443.30 105.35 54460.53 88888.00 2015-06-17 08:23:41.250 168 12443.38 105.53 54460.55 88888.00 2015-06-17 08:23:41.375 168 12443.45 105.62 54460.50 88888.00 2015-06-17 08:23:41.500 168 12443.52 105.75 54460.50 88888.00 2015-06-17 08:23:41.625 168 12443.60 105.90 54460.53 88888.00 2015-06-17 08:23:41.750 168 12443.62 106.03 54460.53 88888.00 2015-06-17 08:23:41.875 168 12443.70 106.15 54460.50 88888.00 2015-06-17 08:23:42.000 168 12443.73 106.25 54460.53 88888.00 2015-06-17 08:23:42.125 168 12443.77 106.35 54460.50 88888.00 2015-06-17 08:23:42.250 168 12443.77 106.42 54460.47 88888.00 2015-06-17 08:23:42.375 168 12443.80 106.53 54460.47 88888.00 2015-06-17 08:23:42.500 168 12443.88 106.62 54460.47 88888.00 2015-06-17 08:23:42.625 168 12443.88 106.67 54460.45 88888.00 2015-06-17 08:23:42.750 168 12443.83 106.78 54460.47 88888.00 2015-06-17 08:23:42.875 168 12443.77 106.85 54460.47 88888.00 2015-06-17 08:23:43.000 168 12443.80 106.95 54460.50 88888.00 2015-06-17 08:23:43.125 168 12443.80 107.05 54460.53 88888.00 2015-06-17 08:23:43.250 168 12443.77 107.08 54460.53 88888.00 2015-06-17 08:23:43.375 168 12443.73 107.12 54460.55 88888.00 2015-06-17 08:23:43.500 168 12443.67 107.20 54460.55 88888.00 2015-06-17 08:23:43.625 168 12443.65 107.25 54460.57 88888.00 2015-06-17 08:23:43.750 168 12443.60 107.28 54460.55 88888.00 2015-06-17 08:23:43.875 168 12443.55 107.33 54460.57 88888.00 2015-06-17 08:23:44.000 168 12443.48 107.35 54460.60 88888.00 2015-06-17 08:23:44.125 168 12443.40 107.38 54460.62 88888.00 2015-06-17 08:23:44.250 168 12443.30 107.35 54460.65 88888.00 2015-06-17 08:23:44.375 168 12443.23 107.33 54460.62 88888.00 2015-06-17 08:23:44.500 168 12443.10 107.30 54460.62 88888.00 2015-06-17 08:23:44.625 168 12443.08 107.30 54460.65 88888.00 2015-06-17 08:23:44.750 168 12443.00 107.35 54460.68 88888.00 2015-06-17 08:23:44.875 168 12442.95 107.33 54460.70 88888.00 2015-06-17 08:23:45.000 168 12442.95 107.33 54460.72 88888.00 2015-06-17 08:23:45.125 168 12442.90 107.30 54460.78 88888.00 2015-06-17 08:23:45.250 168 12442.73 107.25 54460.80 88888.00 2015-06-17 08:23:45.375 168 12442.65 107.25 54460.80 88888.00 2015-06-17 08:23:45.500 168 12442.65 107.22 54460.80 88888.00 2015-06-17 08:23:45.625 168 12442.55 107.17 54460.85 88888.00 2015-06-17 08:23:45.750 168 12442.48 107.15 54460.88 88888.00 2015-06-17 08:23:45.875 168 12442.40 107.10 54460.90 88888.00 2015-06-17 08:23:46.000 168 12442.33 107.03 54460.90 88888.00 2015-06-17 08:23:46.125 168 12442.25 107.00 54460.93 88888.00 2015-06-17 08:23:46.250 168 12442.08 106.92 54461.00 88888.00 2015-06-17 08:23:46.375 168 12442.02 106.88 54461.05 88888.00 2015-06-17 08:23:46.500 168 12441.90 106.85 54461.03 88888.00 2015-06-17 08:23:46.625 168 12441.80 106.78 54461.05 88888.00 2015-06-17 08:23:46.750 168 12441.75 106.72 54461.05 88888.00 2015-06-17 08:23:46.875 168 12441.77 106.65 54461.10 88888.00 2015-06-17 08:23:47.000 168 12441.77 106.60 54461.12 88888.00 2015-06-17 08:23:47.125 168 12441.70 106.55 54461.18 88888.00 2015-06-17 08:23:47.250 168 12441.58 106.50 54461.22 88888.00 2015-06-17 08:23:47.375 168 12441.58 106.45 54461.20 88888.00 2015-06-17 08:23:47.500 168 12441.55 106.40 54461.25 88888.00 2015-06-17 08:23:47.625 168 12441.55 106.40 54461.28 88888.00 2015-06-17 08:23:47.750 168 12441.45 106.38 54461.32 88888.00 2015-06-17 08:23:47.875 168 12441.35 106.33 54461.32 88888.00 2015-06-17 08:23:48.000 168 12441.38 106.30 54461.35 88888.00 2015-06-17 08:23:48.125 168 12441.42 106.28 54461.38 88888.00 2015-06-17 08:23:48.250 168 12441.30 106.15 54461.38 88888.00 2015-06-17 08:23:48.375 168 12441.30 106.17 54461.40 88888.00 2015-06-17 08:23:48.500 168 12441.30 106.20 54461.45 88888.00 2015-06-17 08:23:48.625 168 12441.25 106.15 54461.45 88888.00 2015-06-17 08:23:48.750 168 12441.23 106.12 54461.50 88888.00 2015-06-17 08:23:48.875 168 12441.27 106.10 54461.53 88888.00 2015-06-17 08:23:49.000 168 12441.27 106.05 54461.50 88888.00 2015-06-17 08:23:49.125 168 12441.25 106.05 54461.53 88888.00 2015-06-17 08:23:49.250 168 12441.20 106.03 54461.55 88888.00 2015-06-17 08:23:49.375 168 12441.23 106.03 54461.57 88888.00 2015-06-17 08:23:49.500 168 12441.15 105.97 54461.60 88888.00 2015-06-17 08:23:49.625 168 12441.10 105.92 54461.60 88888.00 2015-06-17 08:23:49.750 168 12441.23 105.92 54461.65 88888.00 2015-06-17 08:23:49.875 168 12441.27 105.92 54461.68 88888.00 2015-06-17 08:23:50.000 168 12441.20 105.92 54461.70 88888.00 2015-06-17 08:23:50.125 168 12441.15 105.90 54461.72 88888.00 2015-06-17 08:23:50.250 168 12441.17 105.88 54461.75 88888.00 2015-06-17 08:23:50.375 168 12441.23 105.88 54461.78 88888.00 2015-06-17 08:23:50.500 168 12441.23 105.85 54461.78 88888.00 2015-06-17 08:23:50.625 168 12441.25 105.88 54461.82 88888.00 2015-06-17 08:23:50.750 168 12441.30 105.90 54461.82 88888.00 2015-06-17 08:23:50.875 168 12441.33 105.90 54461.80 88888.00 2015-06-17 08:23:51.000 168 12441.25 105.88 54461.82 88888.00 2015-06-17 08:23:51.125 168 12441.20 105.92 54461.85 88888.00 2015-06-17 08:23:51.250 168 12441.17 105.95 54461.90 88888.00 2015-06-17 08:23:51.375 168 12441.20 105.95 54461.88 88888.00 2015-06-17 08:23:51.500 168 12441.23 105.95 54461.88 88888.00 2015-06-17 08:23:51.625 168 12441.23 105.92 54461.88 88888.00 2015-06-17 08:23:51.750 168 12441.20 105.97 54461.90 88888.00 2015-06-17 08:23:51.875 168 12441.20 106.03 54461.90 88888.00 2015-06-17 08:23:52.000 168 12441.25 106.08 54461.93 88888.00 2015-06-17 08:23:52.125 168 12441.25 106.10 54461.95 88888.00 2015-06-17 08:23:52.250 168 12441.23 106.12 54461.97 88888.00 2015-06-17 08:23:52.375 168 12441.25 106.17 54462.03 88888.00 2015-06-17 08:23:52.500 168 12441.20 106.20 54462.00 88888.00 2015-06-17 08:23:52.625 168 12441.23 106.22 54462.03 88888.00 2015-06-17 08:23:52.750 168 12441.25 106.28 54462.05 88888.00 2015-06-17 08:23:52.875 168 12441.25 106.30 54462.05 88888.00 2015-06-17 08:23:53.000 168 12441.23 106.33 54462.05 88888.00 2015-06-17 08:23:53.125 168 12441.23 106.38 54462.10 88888.00 2015-06-17 08:23:53.250 168 12441.23 106.38 54462.12 88888.00 2015-06-17 08:23:53.375 168 12441.20 106.42 54462.12 88888.00 2015-06-17 08:23:53.500 168 12441.20 106.45 54462.12 88888.00 2015-06-17 08:23:53.625 168 12441.20 106.47 54462.12 88888.00 2015-06-17 08:23:53.750 168 12441.15 106.50 54462.18 88888.00 2015-06-17 08:23:53.875 168 12441.20 106.53 54462.18 88888.00 2015-06-17 08:23:54.000 168 12441.25 106.55 54462.18 88888.00 2015-06-17 08:23:54.125 168 12441.23 106.60 54462.18 88888.00 2015-06-17 08:23:54.250 168 12441.10 106.58 54462.20 88888.00 2015-06-17 08:23:54.375 168 12441.12 106.60 54462.22 88888.00 2015-06-17 08:23:54.500 168 12441.17 106.65 54462.22 88888.00 2015-06-17 08:23:54.625 168 12441.17 106.65 54462.25 88888.00 2015-06-17 08:23:54.750 168 12441.10 106.62 54462.28 88888.00 2015-06-17 08:23:54.875 168 12441.05 106.67 54462.28 88888.00 2015-06-17 08:23:55.000 168 12441.02 106.67 54462.28 88888.00 2015-06-17 08:23:55.125 168 12441.05 106.70 54462.30 88888.00 2015-06-17 08:23:55.250 168 12441.08 106.72 54462.32 88888.00 2015-06-17 08:23:55.375 168 12441.12 106.78 54462.32 88888.00 2015-06-17 08:23:55.500 168 12441.12 106.78 54462.32 88888.00 2015-06-17 08:23:55.625 168 12441.10 106.78 54462.35 88888.00 2015-06-17 08:23:55.750 168 12441.12 106.83 54462.38 88888.00 2015-06-17 08:23:55.875 168 12441.05 106.85 54462.35 88888.00 2015-06-17 08:23:56.000 168 12441.10 106.90 54462.38 88888.00 2015-06-17 08:23:56.125 168 12441.10 106.95 54462.40 88888.00 2015-06-17 08:23:56.250 168 12441.02 106.95 54462.40 88888.00 2015-06-17 08:23:56.375 168 12441.08 107.00 54462.40 88888.00 2015-06-17 08:23:56.500 168 12441.15 107.05 54462.40 88888.00 2015-06-17 08:23:56.625 168 12441.20 107.10 54462.40 88888.00 2015-06-17 08:23:56.750 168 12441.15 107.15 54462.40 88888.00 2015-06-17 08:23:56.875 168 12441.17 107.20 54462.45 88888.00 2015-06-17 08:23:57.000 168 12441.17 107.22 54462.43 88888.00 2015-06-17 08:23:57.125 168 12441.15 107.25 54462.45 88888.00 2015-06-17 08:23:57.250 168 12441.10 107.28 54462.47 88888.00 2015-06-17 08:23:57.375 168 12441.05 107.35 54462.50 88888.00 2015-06-17 08:23:57.500 168 12441.02 107.35 54462.50 88888.00 2015-06-17 08:23:57.625 168 12441.02 107.40 54462.53 88888.00 2015-06-17 08:23:57.750 168 12441.08 107.47 54462.53 88888.00 2015-06-17 08:23:57.875 168 12441.05 107.47 54462.53 88888.00 2015-06-17 08:23:58.000 168 12441.10 107.53 54462.53 88888.00 2015-06-17 08:23:58.125 168 12441.10 107.58 54462.53 88888.00 2015-06-17 08:23:58.250 168 12441.02 107.65 54462.53 88888.00 2015-06-17 08:23:58.375 168 12440.98 107.67 54462.53 88888.00 2015-06-17 08:23:58.500 168 12440.90 107.67 54462.53 88888.00 2015-06-17 08:23:58.625 168 12440.88 107.70 54462.55 88888.00 2015-06-17 08:23:58.750 168 12440.90 107.72 54462.60 88888.00 2015-06-17 08:23:58.875 168 12440.85 107.75 54462.62 88888.00 2015-06-17 08:23:59.000 168 12440.83 107.75 54462.62 88888.00 2015-06-17 08:23:59.125 168 12440.88 107.78 54462.65 88888.00 2015-06-17 08:23:59.250 168 12440.80 107.83 54462.68 88888.00 2015-06-17 08:23:59.375 168 12440.75 107.83 54462.68 88888.00 2015-06-17 08:23:59.500 168 12440.65 107.85 54462.68 88888.00 2015-06-17 08:23:59.625 168 12440.62 107.83 54462.70 88888.00 2015-06-17 08:23:59.750 168 12440.62 107.85 54462.72 88888.00 2015-06-17 08:23:59.875 168 12440.70 107.83 54462.72 88888.00 2015-06-17 08:24:00.000 168 12440.73 107.80 54462.75 88888.00 2015-06-17 08:24:00.125 168 12440.75 107.80 54462.78 88888.00 2015-06-17 08:24:00.250 168 12440.67 107.78 54462.80 88888.00 2015-06-17 08:24:00.375 168 12440.65 107.80 54462.80 88888.00 2015-06-17 08:24:00.500 168 12440.65 107.83 54462.80 88888.00 2015-06-17 08:24:00.625 168 12440.67 107.80 54462.82 88888.00 2015-06-17 08:24:00.750 168 12440.73 107.78 54462.85 88888.00 2015-06-17 08:24:00.875 168 12440.67 107.78 54462.88 88888.00 2015-06-17 08:24:01.000 168 12440.67 107.80 54462.88 88888.00 2015-06-17 08:24:01.125 168 12440.65 107.83 54462.88 88888.00 2015-06-17 08:24:01.250 168 12440.60 107.80 54462.93 88888.00 2015-06-17 08:24:01.375 168 12440.70 107.85 54462.93 88888.00 2015-06-17 08:24:01.500 168 12440.73 107.85 54462.93 88888.00 2015-06-17 08:24:01.625 168 12440.73 107.85 54462.95 88888.00 2015-06-17 08:24:01.750 168 12440.73 107.83 54462.93 88888.00 2015-06-17 08:24:01.875 168 12440.80 107.88 54462.93 88888.00 2015-06-17 08:24:02.000 168 12440.88 107.92 54462.95 88888.00 2015-06-17 08:24:02.125 168 12440.85 107.95 54462.95 88888.00 2015-06-17 08:24:02.250 168 12440.75 107.95 54462.97 88888.00 2015-06-17 08:24:02.375 168 12440.75 107.97 54462.97 88888.00 2015-06-17 08:24:02.500 168 12440.80 108.03 54463.00 88888.00 2015-06-17 08:24:02.625 168 12440.88 108.05 54463.00 88888.00 2015-06-17 08:24:02.750 168 12440.92 108.08 54463.03 88888.00 2015-06-17 08:24:02.875 168 12440.90 108.12 54463.07 88888.00 2015-06-17 08:24:03.000 168 12440.90 108.20 54463.07 88888.00 2015-06-17 08:24:03.125 168 12440.88 108.25 54463.05 88888.00 2015-06-17 08:24:03.250 168 12440.88 108.30 54463.07 88888.00 2015-06-17 08:24:03.375 168 12440.95 108.35 54463.07 88888.00 2015-06-17 08:24:03.500 168 12440.92 108.42 54463.05 88888.00 2015-06-17 08:24:03.625 168 12440.98 108.50 54463.05 88888.00 2015-06-17 08:24:03.750 168 12440.92 108.55 54463.07 88888.00 2015-06-17 08:24:03.875 168 12440.85 108.60 54463.07 88888.00 2015-06-17 08:24:04.000 168 12440.85 108.70 54463.05 88888.00 2015-06-17 08:24:04.125 168 12440.83 108.78 54463.05 88888.00 2015-06-17 08:24:04.250 168 12440.85 108.85 54463.07 88888.00 2015-06-17 08:24:04.375 168 12440.98 108.92 54463.10 88888.00 2015-06-17 08:24:04.500 168 12440.98 108.97 54463.07 88888.00 2015-06-17 08:24:04.625 168 12440.95 109.05 54463.07 88888.00 2015-06-17 08:24:04.750 168 12440.88 109.12 54463.10 88888.00 2015-06-17 08:24:04.875 168 12440.83 109.20 54463.07 88888.00 2015-06-17 08:24:05.000 168 12440.83 109.22 54463.07 88888.00 2015-06-17 08:24:05.125 168 12440.85 109.30 54463.07 88888.00 2015-06-17 08:24:05.250 168 12440.88 109.42 54463.10 88888.00 2015-06-17 08:24:05.375 168 12440.92 109.55 54463.10 88888.00 2015-06-17 08:24:05.500 168 12440.88 109.62 54463.10 88888.00 2015-06-17 08:24:05.625 168 12440.88 109.67 54463.10 88888.00 2015-06-17 08:24:05.750 168 12440.90 109.72 54463.07 88888.00 2015-06-17 08:24:05.875 168 12440.92 109.78 54463.10 88888.00 2015-06-17 08:24:06.000 168 12440.92 109.90 54463.07 88888.00 2015-06-17 08:24:06.125 168 12440.90 110.00 54463.10 88888.00 2015-06-17 08:24:06.250 168 12440.88 110.10 54463.10 88888.00 2015-06-17 08:24:06.375 168 12440.98 110.20 54463.12 88888.00 2015-06-17 08:24:06.500 168 12440.92 110.25 54463.12 88888.00 2015-06-17 08:24:06.625 168 12440.92 110.33 54463.12 88888.00 2015-06-17 08:24:06.750 168 12440.95 110.35 54463.12 88888.00 2015-06-17 08:24:06.875 168 12440.92 110.40 54463.12 88888.00 2015-06-17 08:24:07.000 168 12440.85 110.47 54463.12 88888.00 2015-06-17 08:24:07.125 168 12440.90 110.55 54463.10 88888.00 2015-06-17 08:24:07.250 168 12440.98 110.60 54463.12 88888.00 2015-06-17 08:24:07.375 168 12441.00 110.65 54463.12 88888.00 2015-06-17 08:24:07.500 168 12440.95 110.72 54463.12 88888.00 2015-06-17 08:24:07.625 168 12440.90 110.80 54463.18 88888.00 2015-06-17 08:24:07.750 168 12440.90 110.85 54463.15 88888.00 2015-06-17 08:24:07.875 168 12440.90 110.85 54463.15 88888.00 2015-06-17 08:24:08.000 168 12440.95 110.90 54463.12 88888.00 2015-06-17 08:24:08.125 168 12440.92 110.95 54463.12 88888.00 2015-06-17 08:24:08.250 168 12440.85 110.95 54463.15 88888.00 2015-06-17 08:24:08.375 168 12440.83 110.97 54463.18 88888.00 2015-06-17 08:24:08.500 168 12440.90 111.00 54463.18 88888.00 2015-06-17 08:24:08.625 168 12440.95 111.08 54463.18 88888.00 2015-06-17 08:24:08.750 168 12440.95 111.10 54463.18 88888.00 2015-06-17 08:24:08.875 168 12440.92 111.12 54463.18 88888.00 2015-06-17 08:24:09.000 168 12440.88 111.17 54463.18 88888.00 2015-06-17 08:24:09.125 168 12440.83 111.20 54463.20 88888.00 2015-06-17 08:24:09.250 168 12440.80 111.25 54463.20 88888.00 2015-06-17 08:24:09.375 168 12440.80 111.28 54463.20 88888.00 2015-06-17 08:24:09.500 168 12440.83 111.30 54463.22 88888.00 2015-06-17 08:24:09.625 168 12440.77 111.30 54463.22 88888.00 2015-06-17 08:24:09.750 168 12440.70 111.33 54463.22 88888.00 2015-06-17 08:24:09.875 168 12440.73 111.35 54463.22 88888.00 2015-06-17 08:24:10.000 168 12440.67 111.38 54463.22 88888.00 2015-06-17 08:24:10.125 168 12440.70 111.40 54463.25 88888.00 2015-06-17 08:24:10.250 168 12440.65 111.42 54463.28 88888.00 2015-06-17 08:24:10.375 168 12440.58 111.42 54463.30 88888.00 2015-06-17 08:24:10.500 168 12440.55 111.42 54463.28 88888.00 2015-06-17 08:24:10.625 168 12440.58 111.42 54463.30 88888.00 2015-06-17 08:24:10.750 168 12440.50 111.40 54463.30 88888.00 2015-06-17 08:24:10.875 168 12440.55 111.38 54463.32 88888.00 2015-06-17 08:24:11.000 168 12440.55 111.38 54463.32 88888.00 2015-06-17 08:24:11.125 168 12440.55 111.40 54463.40 88888.00 2015-06-17 08:24:11.250 168 12440.52 111.33 54463.38 88888.00 2015-06-17 08:24:11.375 168 12440.48 111.28 54463.38 88888.00 2015-06-17 08:24:11.500 168 12440.52 111.25 54463.40 88888.00 2015-06-17 08:24:11.625 168 12440.55 111.22 54463.43 88888.00 2015-06-17 08:24:11.750 168 12440.52 111.22 54463.43 88888.00 2015-06-17 08:24:11.875 168 12440.50 111.17 54463.40 88888.00 2015-06-17 08:24:12.000 168 12440.50 111.10 54463.38 88888.00 2015-06-17 08:24:12.125 168 12440.52 111.05 54463.40 88888.00 2015-06-17 08:24:12.250 168 12440.48 111.00 54463.45 88888.00 2015-06-17 08:24:12.375 168 12440.45 110.95 54463.45 88888.00 2015-06-17 08:24:12.500 168 12440.48 110.92 54463.47 88888.00 2015-06-17 08:24:12.625 168 12440.50 110.88 54463.50 88888.00 2015-06-17 08:24:12.750 168 12440.55 110.83 54463.53 88888.00 2015-06-17 08:24:12.875 168 12440.58 110.78 54463.53 88888.00 2015-06-17 08:24:13.000 168 12440.55 110.72 54463.50 88888.00 2015-06-17 08:24:13.125 168 12440.55 110.67 54463.53 88888.00 2015-06-17 08:24:13.250 168 12440.55 110.58 54463.55 88888.00 2015-06-17 08:24:13.375 168 12440.60 110.55 54463.57 88888.00 2015-06-17 08:24:13.500 168 12440.60 110.45 54463.57 88888.00 2015-06-17 08:24:13.625 168 12440.60 110.38 54463.57 88888.00 2015-06-17 08:24:13.750 168 12440.60 110.33 54463.57 88888.00 2015-06-17 08:24:13.875 168 12440.65 110.30 54463.57 88888.00 2015-06-17 08:24:14.000 168 12440.62 110.22 54463.57 88888.00 2015-06-17 08:24:14.125 168 12440.58 110.20 54463.60 88888.00 2015-06-17 08:24:14.250 168 12440.55 110.17 54463.65 88888.00 2015-06-17 08:24:14.375 168 12440.55 110.12 54463.60 88888.00 2015-06-17 08:24:14.500 168 12440.60 110.05 54463.57 88888.00 2015-06-17 08:24:14.625 168 12440.65 110.08 54463.62 88888.00 2015-06-17 08:24:14.750 168 12440.60 110.05 54463.60 88888.00 2015-06-17 08:24:14.875 168 12440.60 110.05 54463.65 88888.00 2015-06-17 08:24:15.000 168 12440.62 110.05 54463.68 88888.00 2015-06-17 08:24:15.125 168 12440.60 110.03 54463.70 88888.00 2015-06-17 08:24:15.250 168 12440.52 110.00 54463.72 88888.00 2015-06-17 08:24:15.375 168 12440.48 110.03 54463.70 88888.00 2015-06-17 08:24:15.500 168 12440.45 110.05 54463.70 88888.00 2015-06-17 08:24:15.625 168 12440.45 110.10 54463.72 88888.00 2015-06-17 08:24:15.750 168 12440.48 110.12 54463.75 88888.00 2015-06-17 08:24:15.875 168 12440.50 110.12 54463.75 88888.00 2015-06-17 08:24:16.000 168 12440.45 110.12 54463.75 88888.00 2015-06-17 08:24:16.125 168 12440.33 110.10 54463.75 88888.00 2015-06-17 08:24:16.250 168 12440.30 110.10 54463.78 88888.00 2015-06-17 08:24:16.375 168 12440.38 110.17 54463.78 88888.00 2015-06-17 08:24:16.500 168 12440.35 110.15 54463.80 88888.00 2015-06-17 08:24:16.625 168 12440.30 110.17 54463.82 88888.00 2015-06-17 08:24:16.750 168 12440.30 110.20 54463.85 88888.00 2015-06-17 08:24:16.875 168 12440.25 110.22 54463.82 88888.00 2015-06-17 08:24:17.000 168 12440.12 110.20 54463.82 88888.00 2015-06-17 08:24:17.125 168 12440.05 110.22 54463.85 88888.00 2015-06-17 08:24:17.250 168 12440.10 110.28 54463.88 88888.00 2015-06-17 08:24:17.375 168 12440.15 110.30 54463.88 88888.00 2015-06-17 08:24:17.500 168 12440.05 110.30 54463.88 88888.00 2015-06-17 08:24:17.625 168 12440.00 110.28 54463.88 88888.00 2015-06-17 08:24:17.750 168 12440.00 110.30 54463.88 88888.00 2015-06-17 08:24:17.875 168 12440.00 110.38 54463.90 88888.00 2015-06-17 08:24:18.000 168 12439.95 110.38 54463.90 88888.00 2015-06-17 08:24:18.125 168 12439.92 110.38 54463.95 88888.00 2015-06-17 08:24:18.250 168 12439.85 110.38 54463.97 88888.00 2015-06-17 08:24:18.375 168 12439.83 110.40 54463.97 88888.00 2015-06-17 08:24:18.500 168 12439.70 110.38 54463.97 88888.00 2015-06-17 08:24:18.625 168 12439.67 110.40 54464.00 88888.00 2015-06-17 08:24:18.750 168 12439.70 110.45 54464.03 88888.00 2015-06-17 08:24:18.875 168 12439.70 110.42 54464.00 88888.00 2015-06-17 08:24:19.000 168 12439.65 110.42 54464.00 88888.00 2015-06-17 08:24:19.125 168 12439.60 110.42 54464.03 88888.00 2015-06-17 08:24:19.250 168 12439.45 110.45 54464.00 88888.00 2015-06-17 08:24:19.375 168 12439.38 110.45 54464.00 88888.00 2015-06-17 08:24:19.500 168 12439.38 110.47 54464.05 88888.00 2015-06-17 08:24:19.625 168 12439.38 110.50 54464.07 88888.00 2015-06-17 08:24:19.750 168 12439.38 110.50 54464.07 88888.00 2015-06-17 08:24:19.875 168 12439.35 110.47 54464.10 88888.00 2015-06-17 08:24:20.000 168 12439.27 110.55 54464.10 88888.00 2015-06-17 08:24:20.125 168 12439.25 110.55 54464.10 88888.00 2015-06-17 08:24:20.250 168 12439.20 110.60 54464.12 88888.00 2015-06-17 08:24:20.375 168 12439.17 110.62 54464.15 88888.00 2015-06-17 08:24:20.500 168 12439.12 110.65 54464.12 88888.00 2015-06-17 08:24:20.625 168 12439.12 110.65 54464.12 88888.00 2015-06-17 08:24:20.750 168 12439.10 110.65 54464.10 88888.00 2015-06-17 08:24:20.875 168 12439.02 110.67 54464.12 88888.00 2015-06-17 08:24:21.000 168 12438.95 110.70 54464.15 88888.00 2015-06-17 08:24:21.125 168 12438.90 110.72 54464.18 88888.00 2015-06-17 08:24:21.250 168 12438.85 110.75 54464.22 88888.00 2015-06-17 08:24:21.375 168 12438.85 110.83 54464.25 88888.00 2015-06-17 08:24:21.500 168 12438.80 110.83 54464.22 88888.00 2015-06-17 08:24:21.625 168 12438.75 110.80 54464.25 88888.00 2015-06-17 08:24:21.750 168 12438.73 110.85 54464.25 88888.00 2015-06-17 08:24:21.875 168 12438.77 110.90 54464.25 88888.00 2015-06-17 08:24:22.000 168 12438.70 110.90 54464.25 88888.00 2015-06-17 08:24:22.125 168 12438.58 110.95 54464.28 88888.00 2015-06-17 08:24:22.250 168 12438.52 110.92 54464.28 88888.00 2015-06-17 08:24:22.375 168 12438.60 110.95 54464.28 88888.00 2015-06-17 08:24:22.500 168 12438.60 110.95 54464.30 88888.00 2015-06-17 08:24:22.625 168 12438.58 110.97 54464.30 88888.00 2015-06-17 08:24:22.750 168 12438.55 111.03 54464.32 88888.00 2015-06-17 08:24:22.875 168 12438.50 111.05 54464.30 88888.00 2015-06-17 08:24:23.000 168 12438.48 111.03 54464.30 88888.00 2015-06-17 08:24:23.125 168 12438.50 111.05 54464.32 88888.00 2015-06-17 08:24:23.250 168 12438.42 111.03 54464.35 88888.00 2015-06-17 08:24:23.375 168 12438.40 111.03 54464.35 88888.00 2015-06-17 08:24:23.500 168 12438.40 111.05 54464.35 88888.00 2015-06-17 08:24:23.625 168 12438.40 111.08 54464.35 88888.00 2015-06-17 08:24:23.750 168 12438.35 111.08 54464.35 88888.00 2015-06-17 08:24:23.875 168 12438.38 111.08 54464.38 88888.00 2015-06-17 08:24:24.000 168 12438.35 111.08 54464.38 88888.00 2015-06-17 08:24:24.125 168 12438.33 111.10 54464.40 88888.00 2015-06-17 08:24:24.250 168 12438.33 111.10 54464.43 88888.00 2015-06-17 08:24:24.375 168 12438.27 111.15 54464.43 88888.00 2015-06-17 08:24:24.500 168 12438.23 111.12 54464.43 88888.00 2015-06-17 08:24:24.625 168 12438.25 111.12 54464.43 88888.00 2015-06-17 08:24:24.750 168 12438.27 111.15 54464.45 88888.00 2015-06-17 08:24:24.875 168 12438.30 111.17 54464.45 88888.00 2015-06-17 08:24:25.000 168 12438.30 111.15 54464.43 88888.00 2015-06-17 08:24:25.125 168 12438.27 111.17 54464.45 88888.00 2015-06-17 08:24:25.250 168 12438.23 111.17 54464.45 88888.00 2015-06-17 08:24:25.375 168 12438.25 111.17 54464.43 88888.00 2015-06-17 08:24:25.500 168 12438.20 111.20 54464.45 88888.00 2015-06-17 08:24:25.625 168 12438.20 111.20 54464.47 88888.00 2015-06-17 08:24:25.750 168 12438.27 111.22 54464.50 88888.00 2015-06-17 08:24:25.875 168 12438.27 111.20 54464.50 88888.00 2015-06-17 08:24:26.000 168 12438.27 111.20 54464.50 88888.00 2015-06-17 08:24:26.125 168 12438.25 111.20 54464.50 88888.00 2015-06-17 08:24:26.250 168 12438.20 111.15 54464.50 88888.00 2015-06-17 08:24:26.375 168 12438.23 111.15 54464.50 88888.00 2015-06-17 08:24:26.500 168 12438.30 111.12 54464.53 88888.00 2015-06-17 08:24:26.625 168 12438.38 111.12 54464.55 88888.00 2015-06-17 08:24:26.750 168 12438.38 111.12 54464.57 88888.00 2015-06-17 08:24:26.875 168 12438.35 111.15 54464.57 88888.00 2015-06-17 08:24:27.000 168 12438.38 111.12 54464.57 88888.00 2015-06-17 08:24:27.125 168 12438.38 111.15 54464.57 88888.00 2015-06-17 08:24:27.250 168 12438.30 111.15 54464.62 88888.00 2015-06-17 08:24:27.375 168 12438.38 111.17 54464.65 88888.00 2015-06-17 08:24:27.500 168 12438.38 111.12 54464.65 88888.00 2015-06-17 08:24:27.625 168 12438.35 111.08 54464.62 88888.00 2015-06-17 08:24:27.750 168 12438.35 111.12 54464.62 88888.00 2015-06-17 08:24:27.875 168 12438.40 111.12 54464.62 88888.00 2015-06-17 08:24:28.000 168 12438.48 111.12 54464.62 88888.00 2015-06-17 08:24:28.125 168 12438.48 111.12 54464.62 88888.00 2015-06-17 08:24:28.250 168 12438.38 111.08 54464.62 88888.00 2015-06-17 08:24:28.375 168 12438.48 111.08 54464.65 88888.00 2015-06-17 08:24:28.500 168 12438.55 111.08 54464.68 88888.00 2015-06-17 08:24:28.625 168 12438.60 111.08 54464.65 88888.00 2015-06-17 08:24:28.750 168 12438.60 111.05 54464.68 88888.00 2015-06-17 08:24:28.875 168 12438.58 111.03 54464.65 88888.00 2015-06-17 08:24:29.000 168 12438.52 111.00 54464.65 88888.00 2015-06-17 08:24:29.125 168 12438.55 111.00 54464.72 88888.00 2015-06-17 08:24:29.250 168 12438.55 111.00 54464.70 88888.00 2015-06-17 08:24:29.375 168 12438.58 110.95 54464.70 88888.00 2015-06-17 08:24:29.500 168 12438.60 110.92 54464.68 88888.00 2015-06-17 08:24:29.625 168 12438.65 110.88 54464.70 88888.00 2015-06-17 08:24:29.750 168 12438.80 110.88 54464.70 88888.00 2015-06-17 08:24:29.875 168 12438.85 110.85 54464.70 88888.00 2015-06-17 08:24:30.000 168 12438.85 110.83 54464.70 88888.00 2015-06-17 08:24:30.125 168 12438.88 110.85 54464.70 88888.00 2015-06-17 08:24:30.250 168 12438.92 110.83 54464.72 88888.00 2015-06-17 08:24:30.375 168 12439.00 110.83 54464.75 88888.00 2015-06-17 08:24:30.500 168 12439.00 110.78 54464.72 88888.00 2015-06-17 08:24:30.625 168 12439.08 110.80 54464.72 88888.00 2015-06-17 08:24:30.750 168 12439.17 110.78 54464.72 88888.00 2015-06-17 08:24:30.875 168 12439.30 110.83 54464.72 88888.00 2015-06-17 08:24:31.000 168 12439.38 110.83 54464.70 88888.00 2015-06-17 08:24:31.125 168 12439.35 110.83 54464.72 88888.00 2015-06-17 08:24:31.250 168 12439.33 110.80 54464.72 88888.00 2015-06-17 08:24:31.375 168 12439.40 110.83 54464.72 88888.00 2015-06-17 08:24:31.500 168 12439.55 110.83 54464.72 88888.00 2015-06-17 08:24:31.625 168 12439.60 110.85 54464.72 88888.00 2015-06-17 08:24:31.750 168 12439.55 110.88 54464.75 88888.00 2015-06-17 08:24:31.875 168 12439.55 110.88 54464.72 88888.00 2015-06-17 08:24:32.000 168 12439.52 110.85 54464.68 88888.00 2015-06-17 08:24:32.125 168 12439.50 110.92 54464.72 88888.00 2015-06-17 08:24:32.250 168 12439.52 110.97 54464.78 88888.00 2015-06-17 08:24:32.375 168 12439.58 111.00 54464.78 88888.00 2015-06-17 08:24:32.500 168 12439.55 111.08 54464.75 88888.00 2015-06-17 08:24:32.625 168 12439.50 111.12 54464.78 88888.00 2015-06-17 08:24:32.750 168 12439.45 111.15 54464.80 88888.00 2015-06-17 08:24:32.875 168 12439.48 111.17 54464.82 88888.00 2015-06-17 08:24:33.000 168 12439.48 111.20 54464.82 88888.00 2015-06-17 08:24:33.125 168 12439.50 111.22 54464.82 88888.00 2015-06-17 08:24:33.250 168 12439.38 111.20 54464.82 88888.00 2015-06-17 08:24:33.375 168 12439.27 111.25 54464.85 88888.00 2015-06-17 08:24:33.500 168 12439.25 111.25 54464.85 88888.00 2015-06-17 08:24:33.625 168 12439.23 111.25 54464.85 88888.00 2015-06-17 08:24:33.750 168 12439.17 111.25 54464.85 88888.00 2015-06-17 08:24:33.875 168 12439.15 111.28 54464.88 88888.00 2015-06-17 08:24:34.000 168 12439.15 111.30 54464.85 88888.00 2015-06-17 08:24:34.125 168 12439.12 111.28 54464.88 88888.00 2015-06-17 08:24:34.250 168 12439.08 111.25 54464.90 88888.00 2015-06-17 08:24:34.375 168 12439.05 111.25 54464.90 88888.00 2015-06-17 08:24:34.500 168 12439.02 111.30 54464.90 88888.00 2015-06-17 08:24:34.625 168 12438.98 111.28 54464.93 88888.00 2015-06-17 08:24:34.750 168 12438.98 111.25 54464.93 88888.00 2015-06-17 08:24:34.875 168 12438.98 111.25 54464.95 88888.00 2015-06-17 08:24:35.000 168 12438.98 111.28 54464.97 88888.00 2015-06-17 08:24:35.125 168 12438.92 111.22 54465.03 88888.00 2015-06-17 08:24:35.250 168 12438.80 111.20 54465.05 88888.00 2015-06-17 08:24:35.375 168 12438.83 111.20 54465.05 88888.00 2015-06-17 08:24:35.500 168 12438.80 111.17 54465.05 88888.00 2015-06-17 08:24:35.625 168 12438.77 111.12 54465.07 88888.00 2015-06-17 08:24:35.750 168 12438.70 111.10 54465.05 88888.00 2015-06-17 08:24:35.875 168 12438.65 111.10 54465.10 88888.00 2015-06-17 08:24:36.000 168 12438.65 111.10 54465.12 88888.00 2015-06-17 08:24:36.125 168 12438.62 111.08 54465.15 88888.00 2015-06-17 08:24:36.250 168 12438.55 111.00 54465.18 88888.00 2015-06-17 08:24:36.375 168 12438.62 110.97 54465.18 88888.00 2015-06-17 08:24:36.500 168 12438.67 110.97 54465.18 88888.00 2015-06-17 08:24:36.625 168 12438.70 110.92 54465.20 88888.00 2015-06-17 08:24:36.750 168 12438.67 110.88 54465.20 88888.00 2015-06-17 08:24:36.875 168 12438.60 110.83 54465.20 88888.00 2015-06-17 08:24:37.000 168 12438.58 110.83 54465.20 88888.00 2015-06-17 08:24:37.125 168 12438.62 110.83 54465.20 88888.00 2015-06-17 08:24:37.250 168 12438.62 110.78 54465.22 88888.00 2015-06-17 08:24:37.375 168 12438.67 110.78 54465.22 88888.00 2015-06-17 08:24:37.500 168 12438.73 110.80 54465.22 88888.00 2015-06-17 08:24:37.625 168 12438.73 110.78 54465.25 88888.00 2015-06-17 08:24:37.750 168 12438.77 110.78 54465.22 88888.00 2015-06-17 08:24:37.875 168 12438.88 110.75 54465.25 88888.00 2015-06-17 08:24:38.000 168 12438.95 110.78 54465.25 88888.00 2015-06-17 08:24:38.125 168 12438.98 110.80 54465.30 88888.00 2015-06-17 08:24:38.250 168 12438.98 110.80 54465.25 88888.00 2015-06-17 08:24:38.375 168 12439.05 110.78 54465.22 88888.00 2015-06-17 08:24:38.500 168 12439.10 110.78 54465.22 88888.00 2015-06-17 08:24:38.625 168 12439.15 110.80 54465.25 88888.00 2015-06-17 08:24:38.750 168 12439.25 110.85 54465.28 88888.00 2015-06-17 08:24:38.875 168 12439.38 110.88 54465.30 88888.00 2015-06-17 08:24:39.000 168 12439.45 110.92 54465.28 88888.00 2015-06-17 08:24:39.125 168 12439.52 110.97 54465.30 88888.00 2015-06-17 08:24:39.250 168 12439.62 111.03 54465.30 88888.00 2015-06-17 08:24:39.375 168 12439.67 111.08 54465.25 88888.00 2015-06-17 08:24:39.500 168 12439.75 111.12 54465.22 88888.00 2015-06-17 08:24:39.625 168 12439.88 111.17 54465.22 88888.00 2015-06-17 08:24:39.750 168 12440.02 111.28 54465.22 88888.00 2015-06-17 08:24:39.875 168 12440.08 111.30 54465.20 88888.00 2015-06-17 08:24:40.000 168 12440.17 111.35 54465.18 88888.00 2015-06-17 08:24:40.125 168 12440.30 111.40 54465.20 88888.00 2015-06-17 08:24:40.250 168 12440.33 111.45 54465.20 88888.00 2015-06-17 08:24:40.375 168 12440.38 111.55 54465.18 88888.00 2015-06-17 08:24:40.500 168 12440.55 111.60 54465.18 88888.00 2015-06-17 08:24:40.625 168 12440.62 111.65 54465.18 88888.00 2015-06-17 08:24:40.750 168 12440.62 111.72 54465.18 88888.00 2015-06-17 08:24:40.875 168 12440.73 111.80 54465.20 88888.00 2015-06-17 08:24:41.000 168 12440.75 111.85 54465.20 88888.00 2015-06-17 08:24:41.125 168 12440.73 111.88 54465.22 88888.00 2015-06-17 08:24:41.250 168 12440.70 111.95 54465.20 88888.00 2015-06-17 08:24:41.375 168 12440.73 112.00 54465.20 88888.00 2015-06-17 08:24:41.500 168 12440.70 112.03 54465.20 88888.00 2015-06-17 08:24:41.625 168 12440.73 112.05 54465.18 88888.00 2015-06-17 08:24:41.750 168 12440.67 112.08 54465.18 88888.00 2015-06-17 08:24:41.875 168 12440.60 112.10 54465.20 88888.00 2015-06-17 08:24:42.000 168 12440.52 112.15 54465.22 88888.00 2015-06-17 08:24:42.125 168 12440.50 112.17 54465.20 88888.00 2015-06-17 08:24:42.250 168 12440.45 112.22 54465.20 88888.00 2015-06-17 08:24:42.375 168 12440.60 112.25 54465.20 88888.00 2015-06-17 08:24:42.500 168 12440.60 112.25 54465.20 88888.00 2015-06-17 08:24:42.625 168 12440.50 112.25 54465.22 88888.00 2015-06-17 08:24:42.750 168 12440.48 112.33 54465.22 88888.00 2015-06-17 08:24:42.875 168 12440.45 112.33 54465.25 88888.00 2015-06-17 08:24:43.000 168 12440.42 112.35 54465.22 88888.00 2015-06-17 08:24:43.125 168 12440.35 112.38 54465.22 88888.00 2015-06-17 08:24:43.250 168 12440.27 112.40 54465.25 88888.00 2015-06-17 08:24:43.375 168 12440.25 112.42 54465.25 88888.00 2015-06-17 08:24:43.500 168 12440.17 112.45 54465.25 88888.00 2015-06-17 08:24:43.625 168 12440.12 112.47 54465.25 88888.00 2015-06-17 08:24:43.750 168 12440.08 112.53 54465.28 88888.00 2015-06-17 08:24:43.875 168 12440.08 112.55 54465.30 88888.00 2015-06-17 08:24:44.000 168 12440.08 112.60 54465.30 88888.00 2015-06-17 08:24:44.125 168 12440.05 112.62 54465.30 88888.00 2015-06-17 08:24:44.250 168 12439.90 112.62 54465.30 88888.00 2015-06-17 08:24:44.375 168 12439.88 112.65 54465.30 88888.00 2015-06-17 08:24:44.500 168 12439.83 112.70 54465.35 88888.00 2015-06-17 08:24:44.625 168 12439.80 112.75 54465.38 88888.00 2015-06-17 08:24:44.750 168 12439.80 112.78 54465.38 88888.00 2015-06-17 08:24:44.875 168 12439.70 112.80 54465.35 88888.00 2015-06-17 08:24:45.000 168 12439.65 112.83 54465.35 88888.00 2015-06-17 08:24:45.125 168 12439.58 112.83 54465.38 88888.00 2015-06-17 08:24:45.250 168 12439.55 112.83 54465.40 88888.00 2015-06-17 08:24:45.375 168 12439.60 112.88 54465.40 88888.00 2015-06-17 08:24:45.500 168 12439.58 112.90 54465.40 88888.00 2015-06-17 08:24:45.625 168 12439.48 112.90 54465.43 88888.00 2015-06-17 08:24:45.750 168 12439.38 112.92 54465.45 88888.00 2015-06-17 08:24:45.875 168 12439.40 112.95 54465.43 88888.00 2015-06-17 08:24:46.000 168 12439.42 113.03 54465.43 88888.00 2015-06-17 08:24:46.125 168 12439.45 113.05 54465.47 88888.00 2015-06-17 08:24:46.250 168 12439.40 113.08 54465.47 88888.00 2015-06-17 08:24:46.375 168 12439.42 113.12 54465.47 88888.00 2015-06-17 08:24:46.500 168 12439.27 113.15 54465.47 88888.00 2015-06-17 08:24:46.625 168 12439.20 113.17 54465.47 88888.00 2015-06-17 08:24:46.750 168 12439.15 113.22 54465.47 88888.00 2015-06-17 08:24:46.875 168 12439.10 113.28 54465.47 88888.00 2015-06-17 08:24:47.000 168 12439.08 113.28 54465.45 88888.00 2015-06-17 08:24:47.125 168 12439.08 113.33 54465.47 88888.00 2015-06-17 08:24:47.250 168 12439.10 113.42 54465.50 88888.00 2015-06-17 08:24:47.375 168 12439.12 113.45 54465.47 88888.00 2015-06-17 08:24:47.500 168 12439.12 113.47 54465.47 88888.00 2015-06-17 08:24:47.625 168 12439.12 113.53 54465.45 88888.00 2015-06-17 08:24:47.750 168 12439.10 113.60 54465.47 88888.00 2015-06-17 08:24:47.875 168 12439.12 113.67 54465.45 88888.00 2015-06-17 08:24:48.000 168 12439.08 113.67 54465.45 88888.00 2015-06-17 08:24:48.125 168 12439.08 113.78 54465.47 88888.00 2015-06-17 08:24:48.250 168 12439.00 113.83 54465.47 88888.00 2015-06-17 08:24:48.375 168 12439.05 113.85 54465.45 88888.00 2015-06-17 08:24:48.500 168 12439.12 113.92 54465.45 88888.00 2015-06-17 08:24:48.625 168 12439.17 113.97 54465.45 88888.00 2015-06-17 08:24:48.750 168 12439.20 113.97 54465.43 88888.00 2015-06-17 08:24:48.875 168 12439.15 114.00 54465.43 88888.00 2015-06-17 08:24:49.000 168 12439.20 114.08 54465.40 88888.00 2015-06-17 08:24:49.125 168 12439.25 114.15 54465.43 88888.00 2015-06-17 08:24:49.250 168 12439.23 114.22 54465.45 88888.00 2015-06-17 08:24:49.375 168 12439.23 114.25 54465.45 88888.00 2015-06-17 08:24:49.500 168 12439.23 114.33 54465.43 88888.00 2015-06-17 08:24:49.625 168 12439.25 114.38 54465.43 88888.00 2015-06-17 08:24:49.750 168 12439.23 114.42 54465.45 88888.00 2015-06-17 08:24:49.875 168 12439.20 114.47 54465.45 88888.00 2015-06-17 08:24:50.000 168 12439.15 114.47 54465.43 88888.00 2015-06-17 08:24:50.125 168 12439.15 114.50 54465.45 88888.00 2015-06-17 08:24:50.250 168 12439.17 114.55 54465.47 88888.00 2015-06-17 08:24:50.375 168 12439.17 114.58 54465.43 88888.00 2015-06-17 08:24:50.500 168 12439.23 114.60 54465.45 88888.00 2015-06-17 08:24:50.625 168 12439.20 114.60 54465.45 88888.00 2015-06-17 08:24:50.750 168 12439.17 114.60 54465.45 88888.00 2015-06-17 08:24:50.875 168 12439.20 114.60 54465.47 88888.00 2015-06-17 08:24:51.000 168 12439.15 114.62 54465.47 88888.00 2015-06-17 08:24:51.125 168 12439.15 114.62 54465.45 88888.00 2015-06-17 08:24:51.250 168 12439.10 114.62 54465.45 88888.00 2015-06-17 08:24:51.375 168 12439.08 114.65 54465.47 88888.00 2015-06-17 08:24:51.500 168 12439.08 114.62 54465.45 88888.00 2015-06-17 08:24:51.625 168 12439.08 114.62 54465.47 88888.00 2015-06-17 08:24:51.750 168 12439.08 114.65 54465.50 88888.00 2015-06-17 08:24:51.875 168 12439.05 114.60 54465.50 88888.00 2015-06-17 08:24:52.000 168 12438.98 114.60 54465.50 88888.00 2015-06-17 08:24:52.125 168 12438.95 114.60 54465.50 88888.00 2015-06-17 08:24:52.250 168 12438.95 114.55 54465.53 88888.00 2015-06-17 08:24:52.375 168 12438.95 114.55 54465.53 88888.00 2015-06-17 08:24:52.500 168 12438.98 114.53 54465.57 88888.00 2015-06-17 08:24:52.625 168 12439.00 114.50 54465.60 88888.00 2015-06-17 08:24:52.750 168 12438.95 114.47 54465.57 88888.00 2015-06-17 08:24:52.875 168 12438.88 114.42 54465.60 88888.00 2015-06-17 08:24:53.000 168 12438.77 114.38 54465.60 88888.00 2015-06-17 08:24:53.125 168 12438.83 114.38 54465.62 88888.00 2015-06-17 08:24:53.250 168 12438.88 114.35 54465.62 88888.00 2015-06-17 08:24:53.375 168 12438.83 114.35 54465.60 88888.00 2015-06-17 08:24:53.500 168 12438.80 114.33 54465.57 88888.00 2015-06-17 08:24:53.625 168 12438.85 114.30 54465.60 88888.00 2015-06-17 08:24:53.750 168 12438.92 114.28 54465.60 88888.00 2015-06-17 08:24:53.875 168 12438.92 114.28 54465.62 88888.00 2015-06-17 08:24:54.000 168 12438.88 114.28 54465.62 88888.00 2015-06-17 08:24:54.125 168 12438.85 114.28 54465.65 88888.00 2015-06-17 08:24:54.250 168 12438.90 114.25 54465.68 88888.00 2015-06-17 08:24:54.375 168 12438.95 114.25 54465.68 88888.00 2015-06-17 08:24:54.500 168 12438.98 114.28 54465.68 88888.00 2015-06-17 08:24:54.625 168 12438.98 114.28 54465.68 88888.00 2015-06-17 08:24:54.750 168 12438.88 114.30 54465.68 88888.00 2015-06-17 08:24:54.875 168 12438.90 114.30 54465.70 88888.00 2015-06-17 08:24:55.000 168 12439.00 114.33 54465.72 88888.00 2015-06-17 08:24:55.125 168 12439.08 114.35 54465.72 88888.00 2015-06-17 08:24:55.250 168 12439.10 114.35 54465.72 88888.00 2015-06-17 08:24:55.375 168 12439.10 114.38 54465.72 88888.00 2015-06-17 08:24:55.500 168 12439.08 114.40 54465.72 88888.00 2015-06-17 08:24:55.625 168 12439.00 114.42 54465.72 88888.00 2015-06-17 08:24:55.750 168 12439.08 114.45 54465.75 88888.00 2015-06-17 08:24:55.875 168 12439.12 114.45 54465.75 88888.00 2015-06-17 08:24:56.000 168 12439.12 114.47 54465.75 88888.00 2015-06-17 08:24:56.125 168 12439.08 114.50 54465.78 88888.00 2015-06-17 08:24:56.250 168 12439.05 114.47 54465.78 88888.00 2015-06-17 08:24:56.375 168 12439.17 114.53 54465.78 88888.00 2015-06-17 08:24:56.500 168 12439.17 114.53 54465.78 88888.00 2015-06-17 08:24:56.625 168 12439.10 114.53 54465.80 88888.00 2015-06-17 08:24:56.750 168 12439.05 114.55 54465.78 88888.00 2015-06-17 08:24:56.875 168 12439.05 114.55 54465.80 88888.00 2015-06-17 08:24:57.000 168 12438.98 114.53 54465.78 88888.00 2015-06-17 08:24:57.125 168 12438.92 114.55 54465.80 88888.00 2015-06-17 08:24:57.250 168 12438.85 114.55 54465.82 88888.00 2015-06-17 08:24:57.375 168 12438.83 114.60 54465.88 88888.00 2015-06-17 08:24:57.500 168 12438.73 114.58 54465.88 88888.00 2015-06-17 08:24:57.625 168 12438.65 114.55 54465.85 88888.00 2015-06-17 08:24:57.750 168 12438.62 114.58 54465.88 88888.00 2015-06-17 08:24:57.875 168 12438.55 114.60 54465.90 88888.00 2015-06-17 08:24:58.000 168 12438.48 114.58 54465.88 88888.00 2015-06-17 08:24:58.125 168 12438.40 114.53 54465.88 88888.00 2015-06-17 08:24:58.250 168 12438.35 114.53 54465.90 88888.00 2015-06-17 08:24:58.375 168 12438.33 114.58 54465.95 88888.00 2015-06-17 08:24:58.500 168 12438.30 114.55 54465.97 88888.00 2015-06-17 08:24:58.625 168 12438.23 114.50 54465.95 88888.00 2015-06-17 08:24:58.750 168 12438.15 114.55 54465.95 88888.00 2015-06-17 08:24:58.875 168 12438.10 114.60 54465.97 88888.00 2015-06-17 08:24:59.000 168 12438.02 114.60 54465.97 88888.00 2015-06-17 08:24:59.125 168 12437.90 114.58 54465.95 88888.00 2015-06-17 08:24:59.250 168 12437.83 114.53 54465.97 88888.00 2015-06-17 08:24:59.375 168 12437.85 114.55 54466.00 88888.00 2015-06-17 08:24:59.500 168 12437.90 114.58 54466.00 88888.00 2015-06-17 08:24:59.625 168 12437.73 114.55 54466.03 88888.00 2015-06-17 08:24:59.750 168 12437.62 114.53 54466.05 88888.00 2015-06-17 08:24:59.875 168 12437.60 114.53 54466.07 88888.00 2015-06-17 08:25:00.000 168 12437.62 114.55 54466.07 88888.00 2015-06-17 08:25:00.125 168 12437.60 114.55 54466.10 88888.00 2015-06-17 08:25:00.250 168 12437.60 114.53 54466.10 88888.00 2015-06-17 08:25:00.375 168 12437.58 114.55 54466.10 88888.00 2015-06-17 08:25:00.500 168 12437.55 114.50 54466.10 88888.00 2015-06-17 08:25:00.625 168 12437.58 114.47 54466.07 88888.00 2015-06-17 08:25:00.750 168 12437.60 114.42 54466.07 88888.00 2015-06-17 08:25:00.875 168 12437.58 114.42 54466.07 88888.00 2015-06-17 08:25:01.000 168 12437.58 114.42 54466.07 88888.00 2015-06-17 08:25:01.125 168 12437.60 114.42 54466.07 88888.00 2015-06-17 08:25:01.250 168 12437.52 114.42 54466.10 88888.00 2015-06-17 08:25:01.375 168 12437.60 114.40 54466.07 88888.00 2015-06-17 08:25:01.500 168 12437.70 114.40 54466.10 88888.00 2015-06-17 08:25:01.625 168 12437.77 114.40 54466.15 88888.00 2015-06-17 08:25:01.750 168 12437.80 114.38 54466.15 88888.00 2015-06-17 08:25:01.875 168 12437.83 114.33 54466.12 88888.00 2015-06-17 08:25:02.000 168 12437.83 114.33 54466.12 88888.00 2015-06-17 08:25:02.125 168 12437.85 114.35 54466.15 88888.00 2015-06-17 08:25:02.250 168 12437.85 114.35 54466.12 88888.00 2015-06-17 08:25:02.375 168 12437.90 114.35 54466.15 88888.00 2015-06-17 08:25:02.500 168 12437.88 114.38 54466.15 88888.00 2015-06-17 08:25:02.625 168 12437.90 114.38 54466.18 88888.00 2015-06-17 08:25:02.750 168 12437.98 114.35 54466.15 88888.00 2015-06-17 08:25:02.875 168 12438.00 114.35 54466.18 88888.00 2015-06-17 08:25:03.000 168 12438.00 114.33 54466.18 88888.00 2015-06-17 08:25:03.125 168 12438.02 114.30 54466.15 88888.00 2015-06-17 08:25:03.250 168 12438.10 114.30 54466.20 88888.00 2015-06-17 08:25:03.375 168 12438.17 114.28 54466.22 88888.00 2015-06-17 08:25:03.500 168 12438.17 114.30 54466.22 88888.00 2015-06-17 08:25:03.625 168 12438.25 114.30 54466.25 88888.00 2015-06-17 08:25:03.750 168 12438.23 114.30 54466.28 88888.00 2015-06-17 08:25:03.875 168 12438.15 114.28 54466.28 88888.00 2015-06-17 08:25:04.000 168 12438.17 114.25 54466.28 88888.00 2015-06-17 08:25:04.125 168 12438.27 114.28 54466.25 88888.00 2015-06-17 08:25:04.250 168 12438.27 114.25 54466.25 88888.00 2015-06-17 08:25:04.375 168 12438.23 114.25 54466.25 88888.00 2015-06-17 08:25:04.500 168 12438.25 114.25 54466.28 88888.00 2015-06-17 08:25:04.625 168 12438.35 114.25 54466.28 88888.00 2015-06-17 08:25:04.750 168 12438.40 114.28 54466.28 88888.00 2015-06-17 08:25:04.875 168 12438.38 114.28 54466.25 88888.00 2015-06-17 08:25:05.000 168 12438.40 114.28 54466.28 88888.00 2015-06-17 08:25:05.125 168 12438.48 114.30 54466.28 88888.00 2015-06-17 08:25:05.250 168 12438.48 114.33 54466.25 88888.00 2015-06-17 08:25:05.375 168 12438.52 114.33 54466.25 88888.00 2015-06-17 08:25:05.500 168 12438.58 114.35 54466.25 88888.00 2015-06-17 08:25:05.625 168 12438.60 114.38 54466.28 88888.00 2015-06-17 08:25:05.750 168 12438.65 114.40 54466.30 88888.00 2015-06-17 08:25:05.875 168 12438.65 114.42 54466.28 88888.00 2015-06-17 08:25:06.000 168 12438.62 114.42 54466.22 88888.00 2015-06-17 08:25:06.125 168 12438.60 114.45 54466.22 88888.00 2015-06-17 08:25:06.250 168 12438.67 114.47 54466.22 88888.00 2015-06-17 08:25:06.375 168 12438.77 114.53 54466.22 88888.00 2015-06-17 08:25:06.500 168 12438.80 114.55 54466.22 88888.00 2015-06-17 08:25:06.625 168 12438.80 114.58 54466.22 88888.00 2015-06-17 08:25:06.750 168 12438.80 114.65 54466.22 88888.00 2015-06-17 08:25:06.875 168 12438.90 114.70 54466.25 88888.00 2015-06-17 08:25:07.000 168 12438.95 114.78 54466.22 88888.00 2015-06-17 08:25:07.125 168 12438.98 114.85 54466.22 88888.00 2015-06-17 08:25:07.250 168 12438.92 114.88 54466.22 88888.00 2015-06-17 08:25:07.375 168 12438.92 114.92 54466.20 88888.00 2015-06-17 08:25:07.500 168 12438.98 115.03 54466.20 88888.00 2015-06-17 08:25:07.625 168 12438.98 115.08 54466.22 88888.00 2015-06-17 08:25:07.750 168 12438.98 115.15 54466.22 88888.00 2015-06-17 08:25:07.875 168 12439.00 115.17 54466.22 88888.00 2015-06-17 08:25:08.000 168 12438.98 115.20 54466.20 88888.00 2015-06-17 08:25:08.125 168 12438.90 115.25 54466.18 88888.00 2015-06-17 08:25:08.250 168 12438.85 115.35 54466.20 88888.00 2015-06-17 08:25:08.375 168 12438.90 115.40 54466.20 88888.00 2015-06-17 08:25:08.500 168 12439.00 115.47 54466.20 88888.00 2015-06-17 08:25:08.625 168 12438.98 115.50 54466.18 88888.00 2015-06-17 08:25:08.750 168 12438.92 115.55 54466.20 88888.00 2015-06-17 08:25:08.875 168 12438.85 115.62 54466.20 88888.00 2015-06-17 08:25:09.000 168 12438.83 115.67 54466.18 88888.00 2015-06-17 08:25:09.125 168 12438.77 115.78 54466.20 88888.00 2015-06-17 08:25:09.250 168 12438.75 115.80 54466.20 88888.00 2015-06-17 08:25:09.375 168 12438.75 115.83 54466.20 88888.00 2015-06-17 08:25:09.500 168 12438.70 115.88 54466.20 88888.00 2015-06-17 08:25:09.625 168 12438.65 115.92 54466.20 88888.00 2015-06-17 08:25:09.750 168 12438.65 115.92 54466.22 88888.00 2015-06-17 08:25:09.875 168 12438.67 115.95 54466.25 88888.00 2015-06-17 08:25:10.000 168 12438.65 116.00 54466.25 88888.00 2015-06-17 08:25:10.125 168 12438.62 116.00 54466.22 88888.00 2015-06-17 08:25:10.250 168 12438.58 116.00 54466.20 88888.00 2015-06-17 08:25:10.375 168 12438.52 116.00 54466.22 88888.00 2015-06-17 08:25:10.500 168 12438.48 116.00 54466.22 88888.00 2015-06-17 08:25:10.625 168 12438.48 116.00 54466.22 88888.00 2015-06-17 08:25:10.750 168 12438.45 116.03 54466.25 88888.00 2015-06-17 08:25:10.875 168 12438.42 116.05 54466.25 88888.00 2015-06-17 08:25:11.000 168 12438.42 116.03 54466.22 88888.00 2015-06-17 08:25:11.125 168 12438.45 116.05 54466.28 88888.00 2015-06-17 08:25:11.250 168 12438.45 116.00 54466.22 88888.00 2015-06-17 08:25:11.375 168 12438.50 116.00 54466.20 88888.00 2015-06-17 08:25:11.500 168 12438.50 116.00 54466.22 88888.00 2015-06-17 08:25:11.625 168 12438.55 116.00 54466.25 88888.00 2015-06-17 08:25:11.750 168 12438.60 116.03 54466.25 88888.00 2015-06-17 08:25:11.875 168 12438.60 116.00 54466.25 88888.00 2015-06-17 08:25:12.000 168 12438.67 116.00 54466.25 88888.00 2015-06-17 08:25:12.125 168 12438.75 115.97 54466.28 88888.00 2015-06-17 08:25:12.250 168 12438.77 115.95 54466.28 88888.00 2015-06-17 08:25:12.375 168 12438.77 115.95 54466.28 88888.00 2015-06-17 08:25:12.500 168 12438.77 115.95 54466.28 88888.00 2015-06-17 08:25:12.625 168 12438.85 115.97 54466.28 88888.00 2015-06-17 08:25:12.750 168 12438.92 115.97 54466.25 88888.00 2015-06-17 08:25:12.875 168 12438.98 115.95 54466.25 88888.00 2015-06-17 08:25:13.000 168 12439.02 115.97 54466.25 88888.00 2015-06-17 08:25:13.125 168 12439.10 115.97 54466.25 88888.00 2015-06-17 08:25:13.250 168 12439.05 115.97 54466.22 88888.00 2015-06-17 08:25:13.375 168 12439.10 115.97 54466.22 88888.00 2015-06-17 08:25:13.500 168 12439.17 116.00 54466.20 88888.00 2015-06-17 08:25:13.625 168 12439.23 116.00 54466.20 88888.00 2015-06-17 08:25:13.750 168 12439.25 115.97 54466.22 88888.00 2015-06-17 08:25:13.875 168 12439.25 115.97 54466.25 88888.00 2015-06-17 08:25:14.000 168 12439.27 115.95 54466.22 88888.00 2015-06-17 08:25:14.125 168 12439.33 115.95 54466.22 88888.00 2015-06-17 08:25:14.250 168 12439.38 115.92 54466.20 88888.00 2015-06-17 08:25:14.375 168 12439.38 115.92 54466.22 88888.00 2015-06-17 08:25:14.500 168 12439.40 115.92 54466.22 88888.00 2015-06-17 08:25:14.625 168 12439.45 115.90 54466.22 88888.00 2015-06-17 08:25:14.750 168 12439.42 115.90 54466.25 88888.00 2015-06-17 08:25:14.875 168 12439.40 115.85 54466.25 88888.00 2015-06-17 08:25:15.000 168 12439.45 115.83 54466.22 88888.00 2015-06-17 08:25:15.125 168 12439.50 115.83 54466.25 88888.00 2015-06-17 08:25:15.250 168 12439.48 115.80 54466.28 88888.00 2015-06-17 08:25:15.375 168 12439.55 115.80 54466.28 88888.00 2015-06-17 08:25:15.500 168 12439.58 115.78 54466.25 88888.00 2015-06-17 08:25:15.625 168 12439.60 115.78 54466.28 88888.00 2015-06-17 08:25:15.750 168 12439.65 115.75 54466.30 88888.00 2015-06-17 08:25:15.875 168 12439.73 115.70 54466.30 88888.00 2015-06-17 08:25:16.000 168 12439.73 115.65 54466.30 88888.00 2015-06-17 08:25:16.125 168 12439.73 115.62 54466.30 88888.00 2015-06-17 08:25:16.250 168 12439.67 115.58 54466.35 88888.00 2015-06-17 08:25:16.375 168 12439.70 115.55 54466.35 88888.00 2015-06-17 08:25:16.500 168 12439.70 115.53 54466.35 88888.00 2015-06-17 08:25:16.625 168 12439.67 115.47 54466.35 88888.00 2015-06-17 08:25:16.750 168 12439.65 115.40 54466.35 88888.00 2015-06-17 08:25:16.875 168 12439.67 115.35 54466.38 88888.00 2015-06-17 08:25:17.000 168 12439.67 115.33 54466.38 88888.00 2015-06-17 08:25:17.125 168 12439.62 115.22 54466.35 88888.00 2015-06-17 08:25:17.250 168 12439.65 115.17 54466.35 88888.00 2015-06-17 08:25:17.375 168 12439.67 115.10 54466.35 88888.00 2015-06-17 08:25:17.500 168 12439.65 115.05 54466.38 88888.00 2015-06-17 08:25:17.625 168 12439.65 114.97 54466.40 88888.00 2015-06-17 08:25:17.750 168 12439.60 114.88 54466.45 88888.00 2015-06-17 08:25:17.875 168 12439.58 114.78 54466.45 88888.00 2015-06-17 08:25:18.000 168 12439.60 114.70 54466.47 88888.00 2015-06-17 08:25:18.125 168 12439.62 114.62 54466.47 88888.00 2015-06-17 08:25:18.250 168 12439.55 114.55 54466.47 88888.00 2015-06-17 08:25:18.375 168 12439.60 114.50 54466.50 88888.00 2015-06-17 08:25:18.500 168 12439.60 114.40 54466.50 88888.00 2015-06-17 08:25:18.625 168 12439.62 114.33 54466.50 88888.00 2015-06-17 08:25:18.750 168 12439.65 114.28 54466.53 88888.00 2015-06-17 08:25:18.875 168 12439.73 114.25 54466.55 88888.00 2015-06-17 08:25:19.000 168 12439.67 114.17 54466.55 88888.00 2015-06-17 08:25:19.125 168 12439.60 114.10 54466.53 88888.00 2015-06-17 08:25:19.250 168 12439.58 114.03 54466.57 88888.00 2015-06-17 08:25:19.375 168 12439.62 113.97 54466.60 88888.00 2015-06-17 08:25:19.500 168 12439.58 113.92 54466.60 88888.00 2015-06-17 08:25:19.625 168 12439.58 113.92 54466.60 88888.00 2015-06-17 08:25:19.750 168 12439.58 113.85 54466.60 88888.00 2015-06-17 08:25:19.875 168 12439.60 113.80 54466.60 88888.00 2015-06-17 08:25:20.000 168 12439.70 113.80 54466.57 88888.00 2015-06-17 08:25:20.125 168 12439.80 113.78 54466.62 88888.00 2015-06-17 08:25:20.250 168 12439.80 113.70 54466.65 88888.00 2015-06-17 08:25:20.375 168 12439.77 113.72 54466.60 88888.00 2015-06-17 08:25:20.500 168 12439.75 113.65 54466.60 88888.00 2015-06-17 08:25:20.625 168 12439.75 113.65 54466.57 88888.00 2015-06-17 08:25:20.750 168 12439.83 113.65 54466.60 88888.00 2015-06-17 08:25:20.875 168 12439.95 113.65 54466.62 88888.00 2015-06-17 08:25:21.000 168 12440.02 113.62 54466.62 88888.00 2015-06-17 08:25:21.125 168 12440.02 113.62 54466.60 88888.00 2015-06-17 08:25:21.250 168 12440.08 113.62 54466.60 88888.00 2015-06-17 08:25:21.375 168 12440.17 113.60 54466.60 88888.00 2015-06-17 08:25:21.500 168 12440.25 113.60 54466.62 88888.00 2015-06-17 08:25:21.625 168 12440.35 113.65 54466.62 88888.00 2015-06-17 08:25:21.750 168 12440.45 113.67 54466.65 88888.00 2015-06-17 08:25:21.875 168 12440.45 113.72 54466.62 88888.00 2015-06-17 08:25:22.000 168 12440.48 113.72 54466.57 88888.00 2015-06-17 08:25:22.125 168 12440.58 113.75 54466.62 88888.00 2015-06-17 08:25:22.250 168 12440.65 113.83 54466.65 88888.00 2015-06-17 08:25:22.375 168 12440.75 113.90 54466.65 88888.00 2015-06-17 08:25:22.500 168 12440.77 113.97 54466.62 88888.00 2015-06-17 08:25:22.625 168 12440.77 114.00 54466.60 88888.00 2015-06-17 08:25:22.750 168 12440.88 114.08 54466.60 88888.00 2015-06-17 08:25:22.875 168 12441.02 114.17 54466.60 88888.00 2015-06-17 08:25:23.000 168 12441.12 114.25 54466.57 88888.00 2015-06-17 08:25:23.125 168 12441.15 114.33 54466.60 88888.00 2015-06-17 08:25:23.250 168 12441.15 114.42 54466.57 88888.00 2015-06-17 08:25:23.375 168 12441.17 114.47 54466.57 88888.00 2015-06-17 08:25:23.500 168 12441.30 114.58 54466.57 88888.00 2015-06-17 08:25:23.625 168 12441.40 114.65 54466.57 88888.00 2015-06-17 08:25:23.750 168 12441.40 114.72 54466.55 88888.00 2015-06-17 08:25:23.875 168 12441.45 114.80 54466.57 88888.00 2015-06-17 08:25:24.000 168 12441.55 114.85 54466.57 88888.00 2015-06-17 08:25:24.125 168 12441.55 114.95 54466.57 88888.00 2015-06-17 08:25:24.250 168 12441.52 115.00 54466.60 88888.00 2015-06-17 08:25:24.375 168 12441.55 115.08 54466.57 88888.00 2015-06-17 08:25:24.500 168 12441.58 115.15 54466.57 88888.00 2015-06-17 08:25:24.625 168 12441.62 115.20 54466.57 88888.00 2015-06-17 08:25:24.750 168 12441.60 115.22 54466.57 88888.00 2015-06-17 08:25:24.875 168 12441.60 115.30 54466.60 88888.00 2015-06-17 08:25:25.000 168 12441.58 115.35 54466.60 88888.00 2015-06-17 08:25:25.125 168 12441.52 115.40 54466.60 88888.00 2015-06-17 08:25:25.250 168 12441.45 115.45 54466.62 88888.00 2015-06-17 08:25:25.375 168 12441.48 115.53 54466.65 88888.00 2015-06-17 08:25:25.500 168 12441.45 115.55 54466.65 88888.00 2015-06-17 08:25:25.625 168 12441.38 115.58 54466.65 88888.00 2015-06-17 08:25:25.750 168 12441.30 115.62 54466.62 88888.00 2015-06-17 08:25:25.875 168 12441.27 115.65 54466.68 88888.00 2015-06-17 08:25:26.000 168 12441.15 115.67 54466.68 88888.00 2015-06-17 08:25:26.125 168 12441.05 115.70 54466.70 88888.00 2015-06-17 08:25:26.250 168 12441.00 115.72 54466.72 88888.00 2015-06-17 08:25:26.375 168 12440.98 115.72 54466.75 88888.00 2015-06-17 08:25:26.500 168 12440.90 115.78 54466.75 88888.00 2015-06-17 08:25:26.625 168 12440.88 115.78 54466.78 88888.00 2015-06-17 08:25:26.750 168 12440.88 115.80 54466.80 88888.00 2015-06-17 08:25:26.875 168 12440.75 115.80 54466.80 88888.00 2015-06-17 08:25:27.000 168 12440.67 115.72 54466.80 88888.00 2015-06-17 08:25:27.125 168 12440.62 115.70 54466.85 88888.00 2015-06-17 08:25:27.250 168 12440.60 115.70 54466.88 88888.00 2015-06-17 08:25:27.375 168 12440.55 115.70 54466.85 88888.00 2015-06-17 08:25:27.500 168 12440.45 115.67 54466.85 88888.00 2015-06-17 08:25:27.625 168 12440.42 115.62 54466.88 88888.00 2015-06-17 08:25:27.750 168 12440.40 115.58 54466.90 88888.00 2015-06-17 08:25:27.875 168 12440.25 115.53 54466.90 88888.00 2015-06-17 08:25:28.000 168 12440.15 115.47 54466.93 88888.00 2015-06-17 08:25:28.125 168 12440.15 115.47 54466.97 88888.00 2015-06-17 08:25:28.250 168 12440.10 115.42 54467.00 88888.00 2015-06-17 08:25:28.375 168 12440.10 115.38 54467.03 88888.00 2015-06-17 08:25:28.500 168 12439.98 115.33 54467.03 88888.00 2015-06-17 08:25:28.625 168 12439.98 115.30 54467.03 88888.00 2015-06-17 08:25:28.750 168 12440.00 115.25 54467.05 88888.00 2015-06-17 08:25:28.875 168 12439.92 115.20 54467.07 88888.00 2015-06-17 08:25:29.000 168 12439.80 115.15 54467.05 88888.00 2015-06-17 08:25:29.125 168 12439.83 115.12 54467.07 88888.00 2015-06-17 08:25:29.250 168 12439.83 115.08 54467.10 88888.00 2015-06-17 08:25:29.375 168 12439.77 115.08 54467.12 88888.00 2015-06-17 08:25:29.500 168 12439.75 115.05 54467.12 88888.00 2015-06-17 08:25:29.625 168 12439.67 115.00 54467.15 88888.00 2015-06-17 08:25:29.750 168 12439.67 114.97 54467.15 88888.00 2015-06-17 08:25:29.875 168 12439.67 114.92 54467.12 88888.00 2015-06-17 08:25:30.000 168 12439.60 114.88 54467.12 88888.00 2015-06-17 08:25:30.125 168 12439.60 114.85 54467.15 88888.00 2015-06-17 08:25:30.250 168 12439.58 114.83 54467.18 88888.00 2015-06-17 08:25:30.375 168 12439.62 114.83 54467.20 88888.00 2015-06-17 08:25:30.500 168 12439.67 114.83 54467.20 88888.00 2015-06-17 08:25:30.625 168 12439.75 114.83 54467.22 88888.00 2015-06-17 08:25:30.750 168 12439.75 114.80 54467.22 88888.00 2015-06-17 08:25:30.875 168 12439.73 114.75 54467.20 88888.00 2015-06-17 08:25:31.000 168 12439.67 114.70 54467.20 88888.00 2015-06-17 08:25:31.125 168 12439.70 114.70 54467.18 88888.00 2015-06-17 08:25:31.250 168 12439.70 114.70 54467.18 88888.00 2015-06-17 08:25:31.375 168 12439.75 114.70 54467.20 88888.00 2015-06-17 08:25:31.500 168 12439.77 114.75 54467.20 88888.00 2015-06-17 08:25:31.625 168 12439.77 114.80 54467.20 88888.00 2015-06-17 08:25:31.750 168 12439.73 114.80 54467.22 88888.00 2015-06-17 08:25:31.875 168 12439.83 114.80 54467.22 88888.00 2015-06-17 08:25:32.000 168 12439.80 114.80 54467.20 88888.00 2015-06-17 08:25:32.125 168 12439.80 114.80 54467.22 88888.00 2015-06-17 08:25:32.250 168 12439.80 114.83 54467.22 88888.00 2015-06-17 08:25:32.375 168 12439.83 114.88 54467.22 88888.00 2015-06-17 08:25:32.500 168 12439.85 114.92 54467.20 88888.00 2015-06-17 08:25:32.625 168 12439.90 114.97 54467.22 88888.00 2015-06-17 08:25:32.750 168 12439.92 115.00 54467.20 88888.00 2015-06-17 08:25:32.875 168 12439.92 115.05 54467.20 88888.00 2015-06-17 08:25:33.000 168 12439.85 115.08 54467.20 88888.00 2015-06-17 08:25:33.125 168 12439.83 115.15 54467.20 88888.00 2015-06-17 08:25:33.250 168 12439.88 115.22 54467.22 88888.00 2015-06-17 08:25:33.375 168 12439.90 115.28 54467.18 88888.00 2015-06-17 08:25:33.500 168 12439.83 115.30 54467.18 88888.00 2015-06-17 08:25:33.625 168 12439.73 115.35 54467.18 88888.00 2015-06-17 08:25:33.750 168 12439.73 115.40 54467.18 88888.00 2015-06-17 08:25:33.875 168 12439.83 115.45 54467.15 88888.00 2015-06-17 08:25:34.000 168 12439.73 115.47 54467.15 88888.00 2015-06-17 08:25:34.125 168 12439.70 115.55 54467.18 88888.00 2015-06-17 08:25:34.250 168 12439.70 115.58 54467.18 88888.00 2015-06-17 08:25:34.375 168 12439.65 115.60 54467.18 88888.00 2015-06-17 08:25:34.500 168 12439.60 115.60 54467.18 88888.00 2015-06-17 08:25:34.625 168 12439.55 115.60 54467.18 88888.00 2015-06-17 08:25:34.750 168 12439.50 115.67 54467.18 88888.00 2015-06-17 08:25:34.875 168 12439.50 115.70 54467.18 88888.00 2015-06-17 08:25:35.000 168 12439.48 115.70 54467.18 88888.00 2015-06-17 08:25:35.125 168 12439.45 115.72 54467.18 88888.00 2015-06-17 08:25:35.250 168 12439.45 115.72 54467.18 88888.00 2015-06-17 08:25:35.375 168 12439.48 115.75 54467.18 88888.00 2015-06-17 08:25:35.500 168 12439.42 115.78 54467.20 88888.00 2015-06-17 08:25:35.625 168 12439.40 115.80 54467.18 88888.00 2015-06-17 08:25:35.750 168 12439.38 115.78 54467.18 88888.00 2015-06-17 08:25:35.875 168 12439.35 115.80 54467.15 88888.00 2015-06-17 08:25:36.000 168 12439.35 115.80 54467.15 88888.00 2015-06-17 08:25:36.125 168 12439.40 115.83 54467.18 88888.00 2015-06-17 08:25:36.250 168 12439.40 115.83 54467.20 88888.00 2015-06-17 08:25:36.375 168 12439.42 115.85 54467.20 88888.00 2015-06-17 08:25:36.500 168 12439.35 115.85 54467.18 88888.00 2015-06-17 08:25:36.625 168 12439.35 115.88 54467.18 88888.00 2015-06-17 08:25:36.750 168 12439.38 115.90 54467.18 88888.00 2015-06-17 08:25:36.875 168 12439.40 115.92 54467.18 88888.00 2015-06-17 08:25:37.000 168 12439.48 115.95 54467.20 88888.00 2015-06-17 08:25:37.125 168 12439.48 115.97 54467.20 88888.00 2015-06-17 08:25:37.250 168 12439.40 115.97 54467.18 88888.00 2015-06-17 08:25:37.375 168 12439.38 116.00 54467.20 88888.00 2015-06-17 08:25:37.500 168 12439.40 116.05 54467.22 88888.00 2015-06-17 08:25:37.625 168 12439.40 116.08 54467.22 88888.00 2015-06-17 08:25:37.750 168 12439.30 116.10 54467.25 88888.00 2015-06-17 08:25:37.875 168 12439.25 116.17 54467.25 88888.00 2015-06-17 08:25:38.000 168 12439.20 116.20 54467.25 88888.00 2015-06-17 08:25:38.125 168 12439.15 116.20 54467.25 88888.00 2015-06-17 08:25:38.250 168 12439.10 116.17 54467.28 88888.00 2015-06-17 08:25:38.375 168 12439.12 116.22 54467.28 88888.00 2015-06-17 08:25:38.500 168 12439.08 116.28 54467.28 88888.00 2015-06-17 08:25:38.625 168 12438.95 116.38 54467.30 88888.00 2015-06-17 08:25:38.750 168 12438.83 116.40 54467.28 88888.00 2015-06-17 08:25:38.875 168 12438.73 116.40 54467.28 88888.00 2015-06-17 08:25:39.000 168 12438.65 116.42 54467.30 88888.00 2015-06-17 08:25:39.125 168 12438.52 116.47 54467.32 88888.00 2015-06-17 08:25:39.250 168 12438.50 116.53 54467.32 88888.00 2015-06-17 08:25:39.375 168 12438.48 116.58 54467.30 88888.00 2015-06-17 08:25:39.500 168 12438.42 116.62 54467.32 88888.00 2015-06-17 08:25:39.625 168 12438.35 116.65 54467.32 88888.00 2015-06-17 08:25:39.750 168 12438.30 116.67 54467.35 88888.00 2015-06-17 08:25:39.875 168 12438.20 116.75 54467.35 88888.00 2015-06-17 08:25:40.000 168 12438.08 116.78 54467.38 88888.00 2015-06-17 08:25:40.125 168 12438.00 116.83 54467.38 88888.00 2015-06-17 08:25:40.250 168 12438.08 116.88 54467.38 88888.00 2015-06-17 08:25:40.375 168 12438.10 116.90 54467.38 88888.00 2015-06-17 08:25:40.500 168 12437.98 116.95 54467.40 88888.00 2015-06-17 08:25:40.625 168 12437.90 117.00 54467.43 88888.00 2015-06-17 08:25:40.750 168 12437.83 117.05 54467.40 88888.00 2015-06-17 08:25:40.875 168 12437.83 117.08 54467.38 88888.00 2015-06-17 08:25:41.000 168 12437.77 117.10 54467.38 88888.00 2015-06-17 08:25:41.125 168 12437.70 117.15 54467.40 88888.00 2015-06-17 08:25:41.250 168 12437.67 117.15 54467.40 88888.00 2015-06-17 08:25:41.375 168 12437.67 117.15 54467.40 88888.00 2015-06-17 08:25:41.500 168 12437.67 117.22 54467.43 88888.00 2015-06-17 08:25:41.625 168 12437.67 117.25 54467.45 88888.00 2015-06-17 08:25:41.750 168 12437.65 117.28 54467.45 88888.00 2015-06-17 08:25:41.875 168 12437.62 117.28 54467.43 88888.00 2015-06-17 08:25:42.000 168 12437.60 117.30 54467.40 88888.00 2015-06-17 08:25:42.125 168 12437.62 117.38 54467.43 88888.00 2015-06-17 08:25:42.250 168 12437.65 117.40 54467.47 88888.00 2015-06-17 08:25:42.375 168 12437.65 117.47 54467.47 88888.00 2015-06-17 08:25:42.500 168 12437.58 117.50 54467.47 88888.00 2015-06-17 08:25:42.625 168 12437.50 117.53 54467.47 88888.00 2015-06-17 08:25:42.750 168 12437.40 117.55 54467.47 88888.00 2015-06-17 08:25:42.875 168 12437.42 117.58 54467.50 88888.00 2015-06-17 08:25:43.000 168 12437.48 117.60 54467.50 88888.00 2015-06-17 08:25:43.125 168 12437.42 117.62 54467.50 88888.00 2015-06-17 08:25:43.250 168 12437.35 117.65 54467.50 88888.00 2015-06-17 08:25:43.375 168 12437.38 117.65 54467.50 88888.00 2015-06-17 08:25:43.500 168 12437.33 117.67 54467.53 88888.00 2015-06-17 08:25:43.625 168 12437.35 117.72 54467.53 88888.00 2015-06-17 08:25:43.750 168 12437.33 117.72 54467.50 88888.00 2015-06-17 08:25:43.875 168 12437.30 117.72 54467.50 88888.00 2015-06-17 08:25:44.000 168 12437.35 117.72 54467.50 88888.00 2015-06-17 08:25:44.125 168 12437.35 117.78 54467.53 88888.00 2015-06-17 08:25:44.250 168 12437.27 117.83 54467.53 88888.00 2015-06-17 08:25:44.375 168 12437.33 117.90 54467.55 88888.00 2015-06-17 08:25:44.500 168 12437.35 117.90 54467.55 88888.00 2015-06-17 08:25:44.625 168 12437.35 117.90 54467.53 88888.00 2015-06-17 08:25:44.750 168 12437.30 117.92 54467.53 88888.00 2015-06-17 08:25:44.875 168 12437.30 117.95 54467.57 88888.00 2015-06-17 08:25:45.000 168 12437.25 117.97 54467.55 88888.00 2015-06-17 08:25:45.125 168 12437.20 117.95 54467.55 88888.00 2015-06-17 08:25:45.250 168 12437.15 117.90 54467.57 88888.00 2015-06-17 08:25:45.375 168 12437.12 117.92 54467.57 88888.00 2015-06-17 08:25:45.500 168 12437.10 117.92 54467.55 88888.00 2015-06-17 08:25:45.625 168 12437.08 117.95 54467.55 88888.00 2015-06-17 08:25:45.750 168 12437.10 117.95 54467.57 88888.00 2015-06-17 08:25:45.875 168 12437.17 118.00 54467.65 88888.00 2015-06-17 08:25:46.000 168 12437.17 117.97 54467.65 88888.00 2015-06-17 08:25:46.125 168 12437.08 117.95 54467.62 88888.00 2015-06-17 08:25:46.250 168 12436.98 117.88 54467.62 88888.00 2015-06-17 08:25:46.375 168 12437.05 117.83 54467.65 88888.00 2015-06-17 08:25:46.500 168 12437.02 117.80 54467.65 88888.00 2015-06-17 08:25:46.625 168 12436.98 117.80 54467.68 88888.00 2015-06-17 08:25:46.750 168 12437.05 117.78 54467.65 88888.00 2015-06-17 08:25:46.875 168 12437.00 117.70 54467.68 88888.00 2015-06-17 08:25:47.000 168 12436.95 117.65 54467.70 88888.00 2015-06-17 08:25:47.125 168 12436.95 117.62 54467.72 88888.00 2015-06-17 08:25:47.250 168 12436.92 117.60 54467.75 88888.00 2015-06-17 08:25:47.375 168 12436.90 117.58 54467.75 88888.00 2015-06-17 08:25:47.500 168 12436.75 117.53 54467.75 88888.00 2015-06-17 08:25:47.625 168 12436.65 117.42 54467.75 88888.00 2015-06-17 08:25:47.750 168 12436.70 117.40 54467.78 88888.00 2015-06-17 08:25:47.875 168 12436.70 117.33 54467.78 88888.00 2015-06-17 08:25:48.000 168 12436.70 117.30 54467.80 88888.00 2015-06-17 08:25:48.125 168 12436.67 117.22 54467.82 88888.00 2015-06-17 08:25:48.250 168 12436.60 117.10 54467.85 88888.00 2015-06-17 08:25:48.375 168 12436.60 117.10 54467.88 88888.00 2015-06-17 08:25:48.500 168 12436.60 117.08 54467.90 88888.00 2015-06-17 08:25:48.625 168 12436.60 117.05 54467.93 88888.00 2015-06-17 08:25:48.750 168 12436.60 117.03 54467.93 88888.00 2015-06-17 08:25:48.875 168 12436.55 116.95 54467.93 88888.00 2015-06-17 08:25:49.000 168 12436.58 116.92 54467.93 88888.00 2015-06-17 08:25:49.125 168 12436.62 116.90 54467.93 88888.00 2015-06-17 08:25:49.250 168 12436.58 116.88 54467.95 88888.00 2015-06-17 08:25:49.375 168 12436.58 116.88 54467.95 88888.00 2015-06-17 08:25:49.500 168 12436.62 116.85 54467.95 88888.00 2015-06-17 08:25:49.625 168 12436.60 116.80 54467.93 88888.00 2015-06-17 08:25:49.750 168 12436.52 116.83 54467.93 88888.00 2015-06-17 08:25:49.875 168 12436.58 116.85 54467.93 88888.00 2015-06-17 08:25:50.000 168 12436.65 116.88 54467.95 88888.00 2015-06-17 08:25:50.125 168 12436.65 116.85 54467.97 88888.00 2015-06-17 08:25:50.250 168 12436.60 116.85 54468.00 88888.00 2015-06-17 08:25:50.375 168 12436.62 116.88 54468.00 88888.00 2015-06-17 08:25:50.500 168 12436.65 116.85 54467.97 88888.00 2015-06-17 08:25:50.625 168 12436.73 116.88 54467.95 88888.00 2015-06-17 08:25:50.750 168 12436.83 116.88 54467.95 88888.00 2015-06-17 08:25:50.875 168 12436.83 116.88 54467.95 88888.00 2015-06-17 08:25:51.000 168 12436.83 116.90 54467.97 88888.00 2015-06-17 08:25:51.125 168 12436.85 116.90 54467.95 88888.00 2015-06-17 08:25:51.250 168 12436.85 116.88 54467.97 88888.00 2015-06-17 08:25:51.375 168 12436.90 116.85 54467.95 88888.00 2015-06-17 08:25:51.500 168 12437.00 116.83 54467.97 88888.00 2015-06-17 08:25:51.625 168 12437.08 116.80 54467.97 88888.00 2015-06-17 08:25:51.750 168 12437.08 116.78 54467.97 88888.00 2015-06-17 08:25:51.875 168 12437.10 116.75 54467.97 88888.00 2015-06-17 08:25:52.000 168 12437.15 116.70 54467.97 88888.00 2015-06-17 08:25:52.125 168 12437.17 116.67 54467.97 88888.00 2015-06-17 08:25:52.250 168 12437.15 116.65 54468.00 88888.00 2015-06-17 08:25:52.375 168 12437.23 116.62 54468.03 88888.00 2015-06-17 08:25:52.500 168 12437.27 116.55 54468.03 88888.00 2015-06-17 08:25:52.625 168 12437.27 116.50 54468.00 88888.00 2015-06-17 08:25:52.750 168 12437.38 116.47 54468.00 88888.00 2015-06-17 08:25:52.875 168 12437.42 116.45 54468.03 88888.00 2015-06-17 08:25:53.000 168 12437.45 116.38 54468.03 88888.00 2015-06-17 08:25:53.125 168 12437.52 116.30 54468.03 88888.00 2015-06-17 08:25:53.250 168 12437.55 116.20 54468.03 88888.00 2015-06-17 08:25:53.375 168 12437.55 116.15 54468.03 88888.00 2015-06-17 08:25:53.500 168 12437.60 116.08 54468.03 88888.00 2015-06-17 08:25:53.625 168 12437.62 116.03 54468.00 88888.00 2015-06-17 08:25:53.750 168 12437.67 115.97 54468.03 88888.00 2015-06-17 08:25:53.875 168 12437.73 115.92 54468.03 88888.00 2015-06-17 08:25:54.000 168 12437.77 115.85 54468.03 88888.00 2015-06-17 08:25:54.125 168 12437.80 115.80 54468.05 88888.00 2015-06-17 08:25:54.250 168 12437.75 115.75 54468.05 88888.00 2015-06-17 08:25:54.375 168 12437.75 115.72 54468.05 88888.00 2015-06-17 08:25:54.500 168 12437.77 115.65 54468.05 88888.00 2015-06-17 08:25:54.625 168 12437.85 115.60 54468.05 88888.00 2015-06-17 08:25:54.750 168 12437.95 115.58 54468.05 88888.00 2015-06-17 08:25:54.875 168 12437.95 115.53 54468.03 88888.00 2015-06-17 08:25:55.000 168 12437.92 115.47 54468.03 88888.00 2015-06-17 08:25:55.125 168 12438.00 115.45 54468.05 88888.00 2015-06-17 08:25:55.250 168 12438.12 115.45 54468.05 88888.00 2015-06-17 08:25:55.375 168 12438.23 115.47 54468.05 88888.00 2015-06-17 08:25:55.500 168 12438.20 115.45 54468.05 88888.00 2015-06-17 08:25:55.625 168 12438.20 115.47 54468.05 88888.00 2015-06-17 08:25:55.750 168 12438.25 115.50 54468.03 88888.00 2015-06-17 08:25:55.875 168 12438.33 115.50 54468.05 88888.00 2015-06-17 08:25:56.000 168 12438.33 115.58 54468.05 88888.00 2015-06-17 08:25:56.125 168 12438.35 115.60 54468.05 88888.00 2015-06-17 08:25:56.250 168 12438.35 115.62 54468.05 88888.00 2015-06-17 08:25:56.375 168 12438.42 115.70 54468.05 88888.00 2015-06-17 08:25:56.500 168 12438.45 115.78 54468.05 88888.00 2015-06-17 08:25:56.625 168 12438.50 115.83 54468.05 88888.00 2015-06-17 08:25:56.750 168 12438.52 115.88 54468.03 88888.00 2015-06-17 08:25:56.875 168 12438.58 115.95 54468.03 88888.00 2015-06-17 08:25:57.000 168 12438.52 115.97 54468.00 88888.00 2015-06-17 08:25:57.125 168 12438.55 116.03 54467.97 88888.00 2015-06-17 08:25:57.250 168 12438.65 116.10 54468.00 88888.00 2015-06-17 08:25:57.375 168 12438.70 116.20 54467.97 88888.00 2015-06-17 08:25:57.500 168 12438.70 116.28 54467.95 88888.00 2015-06-17 08:25:57.625 168 12438.70 116.30 54467.95 88888.00 2015-06-17 08:25:57.750 168 12438.77 116.35 54467.93 88888.00 2015-06-17 08:25:57.875 168 12438.90 116.40 54467.93 88888.00 2015-06-17 08:25:58.000 168 12438.90 116.42 54467.90 88888.00 2015-06-17 08:25:58.125 168 12438.92 116.50 54467.93 88888.00 2015-06-17 08:25:58.250 168 12439.00 116.55 54467.93 88888.00 2015-06-17 08:25:58.375 168 12439.05 116.58 54467.90 88888.00 2015-06-17 08:25:58.500 168 12439.08 116.60 54467.90 88888.00 2015-06-17 08:25:58.625 168 12439.17 116.67 54467.88 88888.00 2015-06-17 08:25:58.750 168 12439.27 116.67 54467.88 88888.00 2015-06-17 08:25:58.875 168 12439.30 116.67 54467.88 88888.00 2015-06-17 08:25:59.000 168 12439.27 116.67 54467.88 88888.00 2015-06-17 08:25:59.125 168 12439.35 116.72 54467.88 88888.00 2015-06-17 08:25:59.250 168 12439.40 116.70 54467.88 88888.00 2015-06-17 08:25:59.375 168 12439.50 116.67 54467.88 88888.00 2015-06-17 08:25:59.500 168 12439.55 116.70 54467.88 88888.00 2015-06-17 08:25:59.625 168 12439.70 116.70 54467.85 88888.00 2015-06-17 08:25:59.750 168 12439.67 116.70 54467.85 88888.00 2015-06-17 08:25:59.875 168 12439.70 116.75 54467.88 88888.00 2015-06-17 08:26:00.000 168 12439.80 116.75 54467.88 88888.00 2015-06-17 08:26:00.125 168 12439.80 116.72 54467.85 88888.00 2015-06-17 08:26:00.250 168 12439.85 116.72 54467.85 88888.00 2015-06-17 08:26:00.375 168 12439.92 116.75 54467.88 88888.00 2015-06-17 08:26:00.500 168 12439.92 116.75 54467.85 88888.00 2015-06-17 08:26:00.625 168 12439.98 116.75 54467.88 88888.00 2015-06-17 08:26:00.750 168 12439.98 116.78 54467.88 88888.00 2015-06-17 08:26:00.875 168 12440.00 116.78 54467.85 88888.00 2015-06-17 08:26:01.000 168 12440.02 116.75 54467.82 88888.00 2015-06-17 08:26:01.125 168 12440.08 116.72 54467.82 88888.00 2015-06-17 08:26:01.250 168 12440.10 116.75 54467.85 88888.00 2015-06-17 08:26:01.375 168 12440.12 116.75 54467.88 88888.00 2015-06-17 08:26:01.500 168 12440.10 116.75 54467.88 88888.00 2015-06-17 08:26:01.625 168 12440.05 116.75 54467.85 88888.00 2015-06-17 08:26:01.750 168 12440.05 116.72 54467.88 88888.00 2015-06-17 08:26:01.875 168 12440.10 116.70 54467.88 88888.00 2015-06-17 08:26:02.000 168 12440.10 116.72 54467.88 88888.00 2015-06-17 08:26:02.125 168 12440.12 116.75 54467.88 88888.00 2015-06-17 08:26:02.250 168 12440.12 116.75 54467.90 88888.00 2015-06-17 08:26:02.375 168 12440.12 116.78 54467.90 88888.00 2015-06-17 08:26:02.500 168 12440.12 116.78 54467.90 88888.00 2015-06-17 08:26:02.625 168 12440.12 116.80 54467.93 88888.00 2015-06-17 08:26:02.750 168 12440.10 116.78 54467.90 88888.00 2015-06-17 08:26:02.875 168 12440.10 116.80 54467.85 88888.00 2015-06-17 08:26:03.000 168 12440.17 116.83 54467.90 88888.00 2015-06-17 08:26:03.125 168 12440.20 116.85 54467.88 88888.00 2015-06-17 08:26:03.250 168 12440.08 116.85 54467.90 88888.00 2015-06-17 08:26:03.375 168 12440.02 116.83 54467.93 88888.00 2015-06-17 08:26:03.500 168 12440.00 116.85 54467.93 88888.00 2015-06-17 08:26:03.625 168 12440.00 116.88 54467.93 88888.00 2015-06-17 08:26:03.750 168 12440.00 116.88 54467.90 88888.00 2015-06-17 08:26:03.875 168 12440.05 116.90 54467.90 88888.00 2015-06-17 08:26:04.000 168 12440.12 116.92 54467.93 88888.00 2015-06-17 08:26:04.125 168 12440.12 116.90 54467.93 88888.00 2015-06-17 08:26:04.250 168 12440.08 116.88 54467.93 88888.00 2015-06-17 08:26:04.375 168 12440.05 116.90 54467.95 88888.00 2015-06-17 08:26:04.500 168 12440.10 116.90 54467.93 88888.00 2015-06-17 08:26:04.625 168 12440.12 116.95 54467.93 88888.00 2015-06-17 08:26:04.750 168 12440.17 116.95 54467.93 88888.00 2015-06-17 08:26:04.875 168 12440.23 116.95 54467.95 88888.00 2015-06-17 08:26:05.000 168 12440.15 116.97 54467.93 88888.00 2015-06-17 08:26:05.125 168 12440.10 116.95 54467.93 88888.00 2015-06-17 08:26:05.250 168 12440.12 116.95 54467.95 88888.00 2015-06-17 08:26:05.375 168 12440.10 116.95 54467.93 88888.00 2015-06-17 08:26:05.500 168 12440.08 117.00 54467.95 88888.00 2015-06-17 08:26:05.625 168 12440.12 117.00 54467.95 88888.00 2015-06-17 08:26:05.750 168 12440.12 117.05 54467.95 88888.00 2015-06-17 08:26:05.875 168 12440.12 117.10 54467.95 88888.00 2015-06-17 08:26:06.000 168 12440.15 117.08 54467.95 88888.00 2015-06-17 08:26:06.125 168 12440.10 117.10 54467.97 88888.00 2015-06-17 08:26:06.250 168 12440.05 117.10 54467.97 88888.00 2015-06-17 08:26:06.375 168 12440.10 117.12 54467.97 88888.00 2015-06-17 08:26:06.500 168 12440.08 117.15 54467.97 88888.00 2015-06-17 08:26:06.625 168 12440.10 117.15 54468.00 88888.00 2015-06-17 08:26:06.750 168 12440.10 117.17 54468.00 88888.00 2015-06-17 08:26:06.875 168 12440.05 117.15 54468.00 88888.00 2015-06-17 08:26:07.000 168 12439.98 117.17 54468.00 88888.00 2015-06-17 08:26:07.125 168 12439.98 117.20 54468.00 88888.00 2015-06-17 08:26:07.250 168 12440.00 117.22 54468.03 88888.00 2015-06-17 08:26:07.375 168 12440.00 117.25 54468.00 88888.00 2015-06-17 08:26:07.500 168 12440.02 117.22 54468.00 88888.00 2015-06-17 08:26:07.625 168 12440.00 117.20 54468.00 88888.00 2015-06-17 08:26:07.750 168 12439.95 117.15 54467.97 88888.00 2015-06-17 08:26:07.875 168 12439.90 117.17 54468.00 88888.00 2015-06-17 08:26:08.000 168 12439.95 117.22 54468.00 88888.00 2015-06-17 08:26:08.125 168 12439.98 117.25 54468.00 88888.00 2015-06-17 08:26:08.250 168 12439.92 117.20 54467.97 88888.00 2015-06-17 08:26:08.375 168 12439.98 117.22 54467.97 88888.00 2015-06-17 08:26:08.500 168 12439.95 117.25 54467.97 88888.00 2015-06-17 08:26:08.625 168 12439.90 117.28 54467.97 88888.00 2015-06-17 08:26:08.750 168 12439.80 117.28 54467.93 88888.00 2015-06-17 08:26:08.875 168 12439.83 117.33 54467.95 88888.00 2015-06-17 08:26:09.000 168 12439.88 117.33 54467.97 88888.00 2015-06-17 08:26:09.125 168 12439.95 117.38 54467.97 88888.00 2015-06-17 08:26:09.250 168 12439.90 117.35 54467.97 88888.00 2015-06-17 08:26:09.375 168 12439.85 117.35 54468.00 88888.00 2015-06-17 08:26:09.500 168 12439.80 117.35 54467.97 88888.00 2015-06-17 08:26:09.625 168 12439.83 117.35 54467.97 88888.00 2015-06-17 08:26:09.750 168 12439.83 117.38 54468.00 88888.00 2015-06-17 08:26:09.875 168 12439.77 117.40 54468.03 88888.00 2015-06-17 08:26:10.000 168 12439.73 117.40 54468.00 88888.00 2015-06-17 08:26:10.125 168 12439.67 117.42 54468.03 88888.00 2015-06-17 08:26:10.250 168 12439.58 117.38 54468.00 88888.00 2015-06-17 08:26:10.375 168 12439.60 117.42 54468.03 88888.00 2015-06-17 08:26:10.500 168 12439.58 117.40 54468.00 88888.00 2015-06-17 08:26:10.625 168 12439.55 117.40 54468.03 88888.00 2015-06-17 08:26:10.750 168 12439.52 117.38 54468.03 88888.00 2015-06-17 08:26:10.875 168 12439.50 117.40 54468.05 88888.00 2015-06-17 08:26:11.000 168 12439.42 117.38 54468.03 88888.00 2015-06-17 08:26:11.125 168 12439.35 117.38 54468.05 88888.00 2015-06-17 08:26:11.250 168 12439.38 117.35 54468.05 88888.00 2015-06-17 08:26:11.375 168 12439.50 117.35 54468.05 88888.00 2015-06-17 08:26:11.500 168 12439.52 117.35 54468.05 88888.00 2015-06-17 08:26:11.625 168 12439.42 117.35 54468.05 88888.00 2015-06-17 08:26:11.750 168 12439.35 117.38 54468.05 88888.00 2015-06-17 08:26:11.875 168 12439.35 117.38 54468.05 88888.00 2015-06-17 08:26:12.000 168 12439.45 117.35 54468.03 88888.00 2015-06-17 08:26:12.125 168 12439.45 117.35 54468.05 88888.00 2015-06-17 08:26:12.250 168 12439.40 117.33 54468.05 88888.00 2015-06-17 08:26:12.375 168 12439.48 117.35 54468.05 88888.00 2015-06-17 08:26:12.500 168 12439.50 117.33 54468.05 88888.00 2015-06-17 08:26:12.625 168 12439.50 117.30 54468.05 88888.00 2015-06-17 08:26:12.750 168 12439.50 117.30 54468.07 88888.00 2015-06-17 08:26:12.875 168 12439.50 117.30 54468.05 88888.00 2015-06-17 08:26:13.000 168 12439.48 117.28 54468.03 88888.00 2015-06-17 08:26:13.125 168 12439.50 117.28 54468.07 88888.00 2015-06-17 08:26:13.250 168 12439.48 117.22 54468.05 88888.00 2015-06-17 08:26:13.375 168 12439.48 117.22 54468.05 88888.00 2015-06-17 08:26:13.500 168 12439.58 117.20 54468.03 88888.00 2015-06-17 08:26:13.625 168 12439.60 117.20 54468.03 88888.00 2015-06-17 08:26:13.750 168 12439.58 117.20 54468.03 88888.00 2015-06-17 08:26:13.875 168 12439.60 117.22 54468.05 88888.00 2015-06-17 08:26:14.000 168 12439.60 117.22 54468.05 88888.00 2015-06-17 08:26:14.125 168 12439.62 117.25 54468.05 88888.00 2015-06-17 08:26:14.250 168 12439.67 117.20 54468.05 88888.00 2015-06-17 08:26:14.375 168 12439.73 117.15 54468.03 88888.00 2015-06-17 08:26:14.500 168 12439.75 117.12 54468.00 88888.00 2015-06-17 08:26:14.625 168 12439.77 117.12 54468.00 88888.00 2015-06-17 08:26:14.750 168 12439.80 117.12 54468.00 88888.00 2015-06-17 08:26:14.875 168 12439.80 117.10 54468.00 88888.00 2015-06-17 08:26:15.000 168 12439.83 117.08 54467.97 88888.00 2015-06-17 08:26:15.125 168 12439.92 117.08 54468.00 88888.00 2015-06-17 08:26:15.250 168 12439.98 117.08 54468.03 88888.00 2015-06-17 08:26:15.375 168 12440.00 117.05 54468.03 88888.00 2015-06-17 08:26:15.500 168 12440.02 117.05 54468.03 88888.00 2015-06-17 08:26:15.625 168 12440.12 117.05 54468.03 88888.00 2015-06-17 08:26:15.750 168 12440.12 117.05 54468.03 88888.00 2015-06-17 08:26:15.875 168 12440.12 117.05 54468.00 88888.00 2015-06-17 08:26:16.000 168 12440.15 117.05 54467.97 88888.00 2015-06-17 08:26:16.125 168 12440.15 117.05 54467.97 88888.00 2015-06-17 08:26:16.250 168 12440.12 117.05 54467.95 88888.00 2015-06-17 08:26:16.375 168 12440.15 117.05 54467.95 88888.00 2015-06-17 08:26:16.500 168 12440.17 117.05 54467.95 88888.00 2015-06-17 08:26:16.625 168 12440.25 117.05 54467.95 88888.00 2015-06-17 08:26:16.750 168 12440.30 117.05 54467.95 88888.00 2015-06-17 08:26:16.875 168 12440.35 117.03 54467.95 88888.00 2015-06-17 08:26:17.000 168 12440.40 117.03 54467.93 88888.00 2015-06-17 08:26:17.125 168 12440.38 117.03 54467.93 88888.00 2015-06-17 08:26:17.250 168 12440.42 117.03 54467.93 88888.00 2015-06-17 08:26:17.375 168 12440.45 116.97 54467.90 88888.00 2015-06-17 08:26:17.500 168 12440.40 116.95 54467.90 88888.00 2015-06-17 08:26:17.625 168 12440.35 116.97 54467.90 88888.00 2015-06-17 08:26:17.750 168 12440.42 116.97 54467.93 88888.00 2015-06-17 08:26:17.875 168 12440.55 116.97 54467.90 88888.00 2015-06-17 08:26:18.000 168 12440.52 116.92 54467.88 88888.00 2015-06-17 08:26:18.125 168 12440.52 116.88 54467.85 88888.00 2015-06-17 08:26:18.250 168 12440.62 116.90 54467.88 88888.00 2015-06-17 08:26:18.375 168 12440.75 116.90 54467.88 88888.00 2015-06-17 08:26:18.500 168 12440.75 116.92 54467.88 88888.00 2015-06-17 08:26:18.625 168 12440.77 116.92 54467.88 88888.00 2015-06-17 08:26:18.750 168 12440.75 116.88 54467.88 88888.00 2015-06-17 08:26:18.875 168 12440.73 116.85 54467.85 88888.00 2015-06-17 08:26:19.000 168 12440.75 116.83 54467.85 88888.00 2015-06-17 08:26:19.125 168 12440.83 116.88 54467.85 88888.00 2015-06-17 08:26:19.250 168 12440.83 116.88 54467.82 88888.00 2015-06-17 08:26:19.375 168 12440.88 116.85 54467.80 88888.00 2015-06-17 08:26:19.500 168 12440.90 116.83 54467.80 88888.00 2015-06-17 08:26:19.625 168 12440.90 116.83 54467.80 88888.00 2015-06-17 08:26:19.750 168 12440.90 116.85 54467.82 88888.00 2015-06-17 08:26:19.875 168 12440.98 116.83 54467.82 88888.00 2015-06-17 08:26:20.000 168 12441.05 116.80 54467.82 88888.00 2015-06-17 08:26:20.125 168 12441.00 116.83 54467.82 88888.00 2015-06-17 08:26:20.250 168 12441.00 116.78 54467.80 88888.00 2015-06-17 08:26:20.375 168 12441.08 116.78 54467.80 88888.00 2015-06-17 08:26:20.500 168 12441.10 116.75 54467.80 88888.00 2015-06-17 08:26:20.625 168 12441.10 116.75 54467.80 88888.00 2015-06-17 08:26:20.750 168 12441.12 116.80 54467.78 88888.00 2015-06-17 08:26:20.875 168 12441.17 116.80 54467.78 88888.00 2015-06-17 08:26:21.000 168 12441.17 116.78 54467.75 88888.00 2015-06-17 08:26:21.125 168 12441.17 116.72 54467.75 88888.00 2015-06-17 08:26:21.250 168 12441.23 116.67 54467.72 88888.00 2015-06-17 08:26:21.375 168 12441.30 116.65 54467.75 88888.00 2015-06-17 08:26:21.500 168 12441.35 116.65 54467.75 88888.00 2015-06-17 08:26:21.625 168 12441.40 116.65 54467.75 88888.00 2015-06-17 08:26:21.750 168 12441.38 116.58 54467.72 88888.00 2015-06-17 08:26:21.875 168 12441.38 116.55 54467.72 88888.00 2015-06-17 08:26:22.000 168 12441.45 116.58 54467.75 88888.00 2015-06-17 08:26:22.125 168 12441.48 116.55 54467.72 88888.00 2015-06-17 08:26:22.250 168 12441.48 116.45 54467.75 88888.00 2015-06-17 08:26:22.375 168 12441.52 116.42 54467.78 88888.00 2015-06-17 08:26:22.500 168 12441.55 116.40 54467.78 88888.00 2015-06-17 08:26:22.625 168 12441.58 116.38 54467.78 88888.00 2015-06-17 08:26:22.750 168 12441.60 116.28 54467.80 88888.00 2015-06-17 08:26:22.875 168 12441.58 116.25 54467.78 88888.00 2015-06-17 08:26:23.000 168 12441.55 116.22 54467.80 88888.00 2015-06-17 08:26:23.125 168 12441.58 116.20 54467.82 88888.00 2015-06-17 08:26:23.250 168 12441.55 116.15 54467.80 88888.00 2015-06-17 08:26:23.375 168 12441.62 116.12 54467.80 88888.00 2015-06-17 08:26:23.500 168 12441.67 116.10 54467.85 88888.00 2015-06-17 08:26:23.625 168 12441.75 116.08 54467.82 88888.00 2015-06-17 08:26:23.750 168 12441.73 116.05 54467.82 88888.00 2015-06-17 08:26:23.875 168 12441.70 116.03 54467.85 88888.00 2015-06-17 08:26:24.000 168 12441.67 115.97 54467.85 88888.00 2015-06-17 08:26:24.125 168 12441.67 115.95 54467.88 88888.00 2015-06-17 08:26:24.250 168 12441.62 115.85 54467.85 88888.00 2015-06-17 08:26:24.375 168 12441.65 115.83 54467.82 88888.00 2015-06-17 08:26:24.500 168 12441.70 115.80 54467.88 88888.00 2015-06-17 08:26:24.625 168 12441.75 115.75 54467.85 88888.00 2015-06-17 08:26:24.750 168 12441.77 115.70 54467.88 88888.00 2015-06-17 08:26:24.875 168 12441.83 115.65 54467.85 88888.00 2015-06-17 08:26:25.000 168 12441.83 115.60 54467.88 88888.00 2015-06-17 08:26:25.125 168 12441.85 115.55 54467.88 88888.00 2015-06-17 08:26:25.250 168 12441.85 115.50 54467.93 88888.00 2015-06-17 08:26:25.375 168 12441.88 115.47 54467.93 88888.00 2015-06-17 08:26:25.500 168 12441.88 115.42 54467.93 88888.00 2015-06-17 08:26:25.625 168 12441.92 115.38 54467.93 88888.00 2015-06-17 08:26:25.750 168 12441.92 115.30 54467.90 88888.00 2015-06-17 08:26:25.875 168 12441.92 115.22 54467.93 88888.00 2015-06-17 08:26:26.000 168 12441.92 115.22 54467.93 88888.00 2015-06-17 08:26:26.125 168 12441.95 115.17 54467.93 88888.00 2015-06-17 08:26:26.250 168 12441.95 115.15 54467.93 88888.00 2015-06-17 08:26:26.375 168 12442.00 115.12 54467.95 88888.00 2015-06-17 08:26:26.500 168 12441.98 115.08 54467.97 88888.00 2015-06-17 08:26:26.625 168 12441.95 115.00 54467.97 88888.00 2015-06-17 08:26:26.750 168 12442.02 114.97 54468.00 88888.00 2015-06-17 08:26:26.875 168 12442.08 114.95 54467.97 88888.00 2015-06-17 08:26:27.000 168 12442.05 114.92 54467.95 88888.00 2015-06-17 08:26:27.125 168 12442.05 114.83 54467.95 88888.00 2015-06-17 08:26:27.250 168 12442.05 114.80 54467.97 88888.00 2015-06-17 08:26:27.375 168 12442.05 114.80 54467.97 88888.00 2015-06-17 08:26:27.500 168 12442.08 114.80 54467.97 88888.00 2015-06-17 08:26:27.625 168 12442.08 114.80 54467.97 88888.00 2015-06-17 08:26:27.750 168 12442.15 114.78 54467.97 88888.00 2015-06-17 08:26:27.875 168 12442.25 114.75 54467.97 88888.00 2015-06-17 08:26:28.000 168 12442.25 114.72 54468.00 88888.00 2015-06-17 08:26:28.125 168 12442.30 114.75 54468.00 88888.00 2015-06-17 08:26:28.250 168 12442.30 114.75 54468.00 88888.00 2015-06-17 08:26:28.375 168 12442.40 114.72 54467.97 88888.00 2015-06-17 08:26:28.500 168 12442.42 114.75 54467.95 88888.00 2015-06-17 08:26:28.625 168 12442.45 114.78 54468.00 88888.00 2015-06-17 08:26:28.750 168 12442.50 114.80 54468.00 88888.00 2015-06-17 08:26:28.875 168 12442.55 114.83 54467.97 88888.00 2015-06-17 08:26:29.000 168 12442.52 114.85 54467.97 88888.00 2015-06-17 08:26:29.125 168 12442.52 114.90 54468.00 88888.00 2015-06-17 08:26:29.250 168 12442.45 114.90 54468.00 88888.00 2015-06-17 08:26:29.375 168 12442.45 114.90 54468.00 88888.00 2015-06-17 08:26:29.500 168 12442.48 114.92 54468.03 88888.00 2015-06-17 08:26:29.625 168 12442.60 115.00 54468.03 88888.00 2015-06-17 08:26:29.750 168 12442.58 115.00 54468.00 88888.00 2015-06-17 08:26:29.875 168 12442.55 115.03 54468.00 88888.00 2015-06-17 08:26:30.000 168 12442.60 115.08 54468.00 88888.00 2015-06-17 08:26:30.125 168 12442.60 115.12 54468.00 88888.00 2015-06-17 08:26:30.250 168 12442.48 115.17 54468.03 88888.00 2015-06-17 08:26:30.375 168 12442.45 115.22 54468.03 88888.00 2015-06-17 08:26:30.500 168 12442.42 115.30 54468.03 88888.00 2015-06-17 08:26:30.625 168 12442.45 115.33 54468.03 88888.00 2015-06-17 08:26:30.750 168 12442.40 115.40 54468.03 88888.00 2015-06-17 08:26:30.875 168 12442.35 115.47 54468.03 88888.00 2015-06-17 08:26:31.000 168 12442.35 115.55 54468.05 88888.00 2015-06-17 08:26:31.125 168 12442.33 115.62 54468.05 88888.00 2015-06-17 08:26:31.250 168 12442.20 115.67 54468.05 88888.00 2015-06-17 08:26:31.375 168 12442.20 115.75 54468.05 88888.00 2015-06-17 08:26:31.500 168 12442.23 115.78 54468.07 88888.00 2015-06-17 08:26:31.625 168 12442.12 115.88 54468.05 88888.00 2015-06-17 08:26:31.750 168 12442.00 115.97 54468.05 88888.00 2015-06-17 08:26:31.875 168 12441.90 116.08 54468.05 88888.00 2015-06-17 08:26:32.000 168 12441.83 116.12 54468.05 88888.00 2015-06-17 08:26:32.125 168 12441.77 116.17 54468.07 88888.00 2015-06-17 08:26:32.250 168 12441.70 116.25 54468.07 88888.00 2015-06-17 08:26:32.375 168 12441.67 116.38 54468.12 88888.00 2015-06-17 08:26:32.500 168 12441.58 116.45 54468.10 88888.00 2015-06-17 08:26:32.625 168 12441.52 116.53 54468.07 88888.00 2015-06-17 08:26:32.750 168 12441.48 116.60 54468.10 88888.00 2015-06-17 08:26:32.875 168 12441.35 116.70 54468.12 88888.00 2015-06-17 08:26:33.000 168 12441.25 116.78 54468.10 88888.00 2015-06-17 08:26:33.125 168 12441.20 116.85 54468.10 88888.00 2015-06-17 08:26:33.250 168 12441.17 116.97 54468.15 88888.00 2015-06-17 08:26:33.375 168 12441.12 117.08 54468.15 88888.00 2015-06-17 08:26:33.500 168 12441.05 117.15 54468.15 88888.00 2015-06-17 08:26:33.625 168 12440.98 117.20 54468.15 88888.00 2015-06-17 08:26:33.750 168 12440.95 117.30 54468.15 88888.00 2015-06-17 08:26:33.875 168 12440.83 117.38 54468.15 88888.00 2015-06-17 08:26:34.000 168 12440.75 117.50 54468.18 88888.00 2015-06-17 08:26:34.125 168 12440.75 117.58 54468.20 88888.00 2015-06-17 08:26:34.250 168 12440.67 117.62 54468.22 88888.00 2015-06-17 08:26:34.375 168 12440.60 117.70 54468.18 88888.00 2015-06-17 08:26:34.500 168 12440.55 117.83 54468.18 88888.00 2015-06-17 08:26:34.625 168 12440.50 117.88 54468.20 88888.00 2015-06-17 08:26:34.750 168 12440.40 117.90 54468.20 88888.00 2015-06-17 08:26:34.875 168 12440.38 117.95 54468.20 88888.00 2015-06-17 08:26:35.000 168 12440.33 117.97 54468.18 88888.00 2015-06-17 08:26:35.125 168 12440.35 118.03 54468.25 88888.00 2015-06-17 08:26:35.250 168 12440.30 118.10 54468.28 88888.00 2015-06-17 08:26:35.375 168 12440.25 118.10 54468.25 88888.00 2015-06-17 08:26:35.500 168 12440.23 118.12 54468.25 88888.00 2015-06-17 08:26:35.625 168 12440.23 118.12 54468.28 88888.00 2015-06-17 08:26:35.750 168 12440.20 118.15 54468.30 88888.00 2015-06-17 08:26:35.875 168 12440.15 118.15 54468.25 88888.00 2015-06-17 08:26:36.000 168 12440.05 118.10 54468.22 88888.00 2015-06-17 08:26:36.125 168 12440.02 118.10 54468.25 88888.00 2015-06-17 08:26:36.250 168 12440.02 118.08 54468.28 88888.00 2015-06-17 08:26:36.375 168 12440.05 118.10 54468.28 88888.00 2015-06-17 08:26:36.500 168 12440.02 118.08 54468.30 88888.00 2015-06-17 08:26:36.625 168 12440.05 118.03 54468.30 88888.00 2015-06-17 08:26:36.750 168 12440.05 118.03 54468.30 88888.00 2015-06-17 08:26:36.875 168 12439.98 118.00 54468.30 88888.00 2015-06-17 08:26:37.000 168 12439.92 117.95 54468.32 88888.00 2015-06-17 08:26:37.125 168 12439.88 117.95 54468.32 88888.00 2015-06-17 08:26:37.250 168 12439.77 117.90 54468.32 88888.00 2015-06-17 08:26:37.375 168 12439.75 117.85 54468.35 88888.00 2015-06-17 08:26:37.500 168 12439.77 117.80 54468.35 88888.00 2015-06-17 08:26:37.625 168 12439.77 117.78 54468.35 88888.00 2015-06-17 08:26:37.750 168 12439.67 117.78 54468.38 88888.00 2015-06-17 08:26:37.875 168 12439.62 117.70 54468.38 88888.00 2015-06-17 08:26:38.000 168 12439.67 117.65 54468.38 88888.00 2015-06-17 08:26:38.125 168 12439.67 117.62 54468.40 88888.00 2015-06-17 08:26:38.250 168 12439.60 117.58 54468.43 88888.00 2015-06-17 08:26:38.375 168 12439.60 117.58 54468.45 88888.00 2015-06-17 08:26:38.500 168 12439.55 117.50 54468.45 88888.00 2015-06-17 08:26:38.625 168 12439.42 117.47 54468.43 88888.00 2015-06-17 08:26:38.750 168 12439.38 117.42 54468.47 88888.00 2015-06-17 08:26:38.875 168 12439.33 117.38 54468.50 88888.00 2015-06-17 08:26:39.000 168 12439.30 117.30 54468.50 88888.00 2015-06-17 08:26:39.125 168 12439.27 117.28 54468.53 88888.00 2015-06-17 08:26:39.250 168 12439.25 117.17 54468.55 88888.00 2015-06-17 08:26:39.375 168 12439.27 117.15 54468.55 88888.00 2015-06-17 08:26:39.500 168 12439.20 117.08 54468.55 88888.00 2015-06-17 08:26:39.625 168 12439.17 117.05 54468.55 88888.00 2015-06-17 08:26:39.750 168 12439.17 117.03 54468.57 88888.00 2015-06-17 08:26:39.875 168 12439.20 116.97 54468.60 88888.00 2015-06-17 08:26:40.000 168 12439.17 116.90 54468.57 88888.00 2015-06-17 08:26:40.125 168 12439.17 116.88 54468.57 88888.00 2015-06-17 08:26:40.250 168 12439.05 116.80 54468.62 88888.00 2015-06-17 08:26:40.375 168 12439.05 116.78 54468.62 88888.00 2015-06-17 08:26:40.500 168 12439.05 116.75 54468.65 88888.00 2015-06-17 08:26:40.625 168 12439.00 116.70 54468.68 88888.00 2015-06-17 08:26:40.750 168 12439.00 116.67 54468.68 88888.00 2015-06-17 08:26:40.875 168 12438.92 116.65 54468.68 88888.00 2015-06-17 08:26:41.000 168 12438.85 116.62 54468.68 88888.00 2015-06-17 08:26:41.125 168 12438.95 116.58 54468.70 88888.00 2015-06-17 08:26:41.250 168 12439.00 116.53 54468.70 88888.00 2015-06-17 08:26:41.375 168 12439.00 116.53 54468.70 88888.00 2015-06-17 08:26:41.500 168 12438.98 116.50 54468.70 88888.00 2015-06-17 08:26:41.625 168 12438.95 116.47 54468.72 88888.00 2015-06-17 08:26:41.750 168 12439.00 116.50 54468.70 88888.00 2015-06-17 08:26:41.875 168 12438.98 116.50 54468.75 88888.00 2015-06-17 08:26:42.000 168 12438.83 116.47 54468.72 88888.00 2015-06-17 08:26:42.125 168 12438.80 116.47 54468.75 88888.00 2015-06-17 08:26:42.250 168 12438.80 116.47 54468.75 88888.00 2015-06-17 08:26:42.375 168 12438.80 116.47 54468.78 88888.00 2015-06-17 08:26:42.500 168 12438.83 116.45 54468.78 88888.00 2015-06-17 08:26:42.625 168 12438.77 116.45 54468.75 88888.00 2015-06-17 08:26:42.750 168 12438.70 116.45 54468.78 88888.00 2015-06-17 08:26:42.875 168 12438.73 116.45 54468.75 88888.00 2015-06-17 08:26:43.000 168 12438.73 116.45 54468.75 88888.00 2015-06-17 08:26:43.125 168 12438.73 116.47 54468.75 88888.00 2015-06-17 08:26:43.250 168 12438.62 116.45 54468.78 88888.00 2015-06-17 08:26:43.375 168 12438.58 116.47 54468.78 88888.00 2015-06-17 08:26:43.500 168 12438.55 116.47 54468.78 88888.00 2015-06-17 08:26:43.625 168 12438.45 116.47 54468.80 88888.00 2015-06-17 08:26:43.750 168 12438.38 116.50 54468.82 88888.00 2015-06-17 08:26:43.875 168 12438.27 116.47 54468.82 88888.00 2015-06-17 08:26:44.000 168 12438.23 116.47 54468.78 88888.00 2015-06-17 08:26:44.125 168 12438.20 116.47 54468.80 88888.00 2015-06-17 08:26:44.250 168 12438.12 116.50 54468.82 88888.00 2015-06-17 08:26:44.375 168 12438.10 116.53 54468.82 88888.00 2015-06-17 08:26:44.500 168 12438.00 116.53 54468.82 88888.00 2015-06-17 08:26:44.625 168 12437.88 116.55 54468.85 88888.00 2015-06-17 08:26:44.750 168 12437.83 116.58 54468.82 88888.00 2015-06-17 08:26:44.875 168 12437.80 116.60 54468.85 88888.00 2015-06-17 08:26:45.000 168 12437.75 116.65 54468.85 88888.00 2015-06-17 08:26:45.125 168 12437.62 116.65 54468.85 88888.00 2015-06-17 08:26:45.250 168 12437.52 116.67 54468.85 88888.00 2015-06-17 08:26:45.375 168 12437.52 116.75 54468.88 88888.00 2015-06-17 08:26:45.500 168 12437.42 116.78 54468.88 88888.00 2015-06-17 08:26:45.625 168 12437.30 116.83 54468.88 88888.00 2015-06-17 08:26:45.750 168 12437.25 116.85 54468.88 88888.00 2015-06-17 08:26:45.875 168 12437.20 116.88 54468.93 88888.00 2015-06-17 08:26:46.000 168 12437.08 116.90 54468.93 88888.00 2015-06-17 08:26:46.125 168 12436.95 116.95 54468.90 88888.00 2015-06-17 08:26:46.250 168 12436.83 117.00 54468.90 88888.00 2015-06-17 08:26:46.375 168 12436.77 117.05 54468.93 88888.00 2015-06-17 08:26:46.500 168 12436.75 117.10 54468.93 88888.00 2015-06-17 08:26:46.625 168 12436.70 117.12 54468.90 88888.00 2015-06-17 08:26:46.750 168 12436.62 117.12 54468.90 88888.00 2015-06-17 08:26:46.875 168 12436.52 117.15 54468.93 88888.00 2015-06-17 08:26:47.000 168 12436.45 117.20 54468.90 88888.00 2015-06-17 08:26:47.125 168 12436.40 117.28 54468.95 88888.00 2015-06-17 08:26:47.250 168 12436.33 117.28 54468.93 88888.00 2015-06-17 08:26:47.375 168 12436.27 117.33 54468.90 88888.00 2015-06-17 08:26:47.500 168 12436.20 117.33 54468.90 88888.00 2015-06-17 08:26:47.625 168 12436.20 117.33 54468.88 88888.00 2015-06-17 08:26:47.750 168 12436.20 117.40 54468.88 88888.00 2015-06-17 08:26:47.875 168 12436.12 117.40 54468.88 88888.00 2015-06-17 08:26:48.000 168 12436.05 117.42 54468.85 88888.00 2015-06-17 08:26:48.125 168 12436.05 117.45 54468.88 88888.00 2015-06-17 08:26:48.250 168 12436.05 117.47 54468.85 88888.00 2015-06-17 08:26:48.375 168 12436.05 117.50 54468.85 88888.00 2015-06-17 08:26:48.500 168 12436.02 117.50 54468.82 88888.00 2015-06-17 08:26:48.625 168 12435.98 117.50 54468.82 88888.00 2015-06-17 08:26:48.750 168 12435.98 117.53 54468.82 88888.00 2015-06-17 08:26:48.875 168 12435.92 117.53 54468.80 88888.00 2015-06-17 08:26:49.000 168 12435.92 117.53 54468.80 88888.00 2015-06-17 08:26:49.125 168 12435.90 117.53 54468.80 88888.00 2015-06-17 08:26:49.250 168 12435.90 117.47 54468.80 88888.00 2015-06-17 08:26:49.375 168 12435.98 117.47 54468.80 88888.00 2015-06-17 08:26:49.500 168 12435.98 117.45 54468.80 88888.00 2015-06-17 08:26:49.625 168 12436.02 117.40 54468.78 88888.00 2015-06-17 08:26:49.750 168 12436.12 117.38 54468.75 88888.00 2015-06-17 08:26:49.875 168 12436.15 117.38 54468.78 88888.00 2015-06-17 08:26:50.000 168 12436.10 117.38 54468.75 88888.00 2015-06-17 08:26:50.125 168 12436.10 117.38 54468.78 88888.00 2015-06-17 08:26:50.250 168 12436.08 117.38 54468.78 88888.00 2015-06-17 08:26:50.375 168 12436.20 117.40 54468.80 88888.00 2015-06-17 08:26:50.500 168 12436.23 117.35 54468.78 88888.00 2015-06-17 08:26:50.625 168 12436.20 117.30 54468.75 88888.00 2015-06-17 08:26:50.750 168 12436.23 117.28 54468.72 88888.00 2015-06-17 08:26:50.875 168 12436.25 117.25 54468.72 88888.00 2015-06-17 08:26:51.000 168 12436.38 117.22 54468.70 88888.00 2015-06-17 08:26:51.125 168 12436.42 117.20 54468.72 88888.00 2015-06-17 08:26:51.250 168 12436.45 117.12 54468.70 88888.00 2015-06-17 08:26:51.375 168 12436.60 117.12 54468.70 88888.00 2015-06-17 08:26:51.500 168 12436.62 117.10 54468.70 88888.00 2015-06-17 08:26:51.625 168 12436.67 117.08 54468.68 88888.00 2015-06-17 08:26:51.750 168 12436.70 117.03 54468.65 88888.00 2015-06-17 08:26:51.875 168 12436.80 117.03 54468.60 88888.00 2015-06-17 08:26:52.000 168 12436.88 116.97 54468.65 88888.00 2015-06-17 08:26:52.125 168 12436.98 116.97 54468.68 88888.00 2015-06-17 08:26:52.250 168 12437.05 116.92 54468.65 88888.00 2015-06-17 08:26:52.375 168 12437.12 116.92 54468.68 88888.00 2015-06-17 08:26:52.500 168 12437.20 116.95 54468.65 88888.00 2015-06-17 08:26:52.625 168 12437.23 116.95 54468.62 88888.00 2015-06-17 08:26:52.750 168 12437.23 116.95 54468.60 88888.00 2015-06-17 08:26:52.875 168 12437.25 116.95 54468.57 88888.00 2015-06-17 08:26:53.000 168 12437.35 116.95 54468.57 88888.00 2015-06-17 08:26:53.125 168 12437.42 116.97 54468.60 88888.00 2015-06-17 08:26:53.250 168 12437.50 117.03 54468.62 88888.00 2015-06-17 08:26:53.375 168 12437.55 117.05 54468.57 88888.00 2015-06-17 08:26:53.500 168 12437.58 117.10 54468.57 88888.00 2015-06-17 08:26:53.625 168 12437.58 117.12 54468.60 88888.00 2015-06-17 08:26:53.750 168 12437.67 117.20 54468.57 88888.00 2015-06-17 08:26:53.875 168 12437.73 117.22 54468.57 88888.00 2015-06-17 08:26:54.000 168 12437.75 117.28 54468.57 88888.00 2015-06-17 08:26:54.125 168 12437.75 117.30 54468.55 88888.00 2015-06-17 08:26:54.250 168 12437.73 117.30 54468.47 88888.00 2015-06-17 08:26:54.375 168 12437.77 117.33 54468.47 88888.00 2015-06-17 08:26:54.500 168 12437.85 117.42 54468.47 88888.00 2015-06-17 08:26:54.625 168 12437.90 117.45 54468.45 88888.00 2015-06-17 08:26:54.750 168 12437.88 117.50 54468.45 88888.00 2015-06-17 08:26:54.875 168 12437.85 117.50 54468.45 88888.00 2015-06-17 08:26:55.000 168 12437.90 117.53 54468.43 88888.00 2015-06-17 08:26:55.125 168 12438.00 117.60 54468.45 88888.00 2015-06-17 08:26:55.250 168 12438.02 117.62 54468.47 88888.00 2015-06-17 08:26:55.375 168 12438.08 117.67 54468.47 88888.00 2015-06-17 08:26:55.500 168 12438.10 117.72 54468.43 88888.00 2015-06-17 08:26:55.625 168 12438.10 117.78 54468.40 88888.00 2015-06-17 08:26:55.750 168 12438.02 117.80 54468.40 88888.00 2015-06-17 08:26:55.875 168 12438.02 117.83 54468.38 88888.00 2015-06-17 08:26:56.000 168 12438.08 117.88 54468.35 88888.00 2015-06-17 08:26:56.125 168 12438.08 117.90 54468.32 88888.00 2015-06-17 08:26:56.250 168 12438.02 117.92 54468.38 88888.00 2015-06-17 08:26:56.375 168 12437.98 117.95 54468.38 88888.00 2015-06-17 08:26:56.500 168 12437.98 118.00 54468.35 88888.00 2015-06-17 08:26:56.625 168 12438.02 117.97 54468.35 88888.00 2015-06-17 08:26:56.750 168 12438.05 117.97 54468.35 88888.00 2015-06-17 08:26:56.875 168 12438.05 118.00 54468.32 88888.00 2015-06-17 08:26:57.000 168 12438.08 118.00 54468.30 88888.00 2015-06-17 08:26:57.125 168 12438.10 118.00 54468.30 88888.00 2015-06-17 08:26:57.250 168 12438.10 117.95 54468.32 88888.00 2015-06-17 08:26:57.375 168 12438.17 117.95 54468.32 88888.00 2015-06-17 08:26:57.500 168 12438.12 117.90 54468.30 88888.00 2015-06-17 08:26:57.625 168 12438.10 117.88 54468.30 88888.00 2015-06-17 08:26:57.750 168 12438.15 117.85 54468.30 88888.00 2015-06-17 08:26:57.875 168 12438.17 117.83 54468.30 88888.00 2015-06-17 08:26:58.000 168 12438.25 117.75 54468.30 88888.00 2015-06-17 08:26:58.125 168 12438.25 117.70 54468.32 88888.00 2015-06-17 08:26:58.250 168 12438.23 117.70 54468.35 88888.00 2015-06-17 08:26:58.375 168 12438.20 117.65 54468.32 88888.00 2015-06-17 08:26:58.500 168 12438.27 117.58 54468.30 88888.00 2015-06-17 08:26:58.625 168 12438.35 117.55 54468.28 88888.00 2015-06-17 08:26:58.750 168 12438.40 117.47 54468.28 88888.00 2015-06-17 08:26:58.875 168 12438.35 117.42 54468.28 88888.00 2015-06-17 08:26:59.000 168 12438.35 117.40 54468.25 88888.00 2015-06-17 08:26:59.125 168 12438.35 117.35 54468.28 88888.00 2015-06-17 08:26:59.250 168 12438.35 117.28 54468.28 88888.00 2015-06-17 08:26:59.375 168 12438.48 117.22 54468.22 88888.00 2015-06-17 08:26:59.500 168 12438.52 117.20 54468.22 88888.00 2015-06-17 08:26:59.625 168 12438.50 117.22 54468.22 88888.00 2015-06-17 08:26:59.750 168 12438.55 117.20 54468.25 88888.00 2015-06-17 08:26:59.875 168 12438.62 117.15 54468.22 88888.00 2015-06-17 08:27:00.000 168 12438.65 117.12 54468.20 88888.00 2015-06-17 08:27:00.125 168 12438.60 117.15 54468.22 88888.00 2015-06-17 08:27:00.250 168 12438.60 117.10 54468.22 88888.00 2015-06-17 08:27:00.375 168 12438.70 117.10 54468.20 88888.00 2015-06-17 08:27:00.500 168 12438.80 117.12 54468.18 88888.00 2015-06-17 08:27:00.625 168 12438.85 117.22 54468.18 88888.00 2015-06-17 08:27:00.750 168 12438.83 117.20 54468.15 88888.00 2015-06-17 08:27:00.875 168 12438.77 117.25 54468.15 88888.00 2015-06-17 08:27:01.000 168 12438.80 117.30 54468.15 88888.00 2015-06-17 08:27:01.125 168 12438.83 117.38 54468.12 88888.00 2015-06-17 08:27:01.250 168 12438.83 117.45 54468.10 88888.00 2015-06-17 08:27:01.375 168 12438.83 117.53 54468.07 88888.00 2015-06-17 08:27:01.500 168 12438.85 117.58 54468.10 88888.00 2015-06-17 08:27:01.625 168 12438.88 117.65 54468.07 88888.00 2015-06-17 08:27:01.750 168 12438.95 117.75 54468.07 88888.00 2015-06-17 08:27:01.875 168 12438.95 117.85 54468.05 88888.00 2015-06-17 08:27:02.000 168 12438.92 117.95 54468.05 88888.00 2015-06-17 08:27:02.125 168 12438.92 118.03 54468.03 88888.00 2015-06-17 08:27:02.250 168 12438.92 118.08 54468.05 88888.00 2015-06-17 08:27:02.375 168 12439.00 118.22 54468.05 88888.00 2015-06-17 08:27:02.500 168 12439.05 118.33 54468.05 88888.00 2015-06-17 08:27:02.625 168 12439.08 118.38 54468.03 88888.00 2015-06-17 08:27:02.750 168 12439.08 118.45 54468.03 88888.00 2015-06-17 08:27:02.875 168 12439.05 118.53 54468.00 88888.00 2015-06-17 08:27:03.000 168 12439.00 118.62 54468.00 88888.00 2015-06-17 08:27:03.125 168 12439.02 118.72 54468.03 88888.00 2015-06-17 08:27:03.250 168 12439.02 118.80 54468.03 88888.00 2015-06-17 08:27:03.375 168 12439.02 118.85 54468.00 88888.00 2015-06-17 08:27:03.500 168 12439.00 118.95 54468.03 88888.00 2015-06-17 08:27:03.625 168 12439.02 119.00 54468.05 88888.00 2015-06-17 08:27:03.750 168 12438.95 119.05 54468.00 88888.00 2015-06-17 08:27:03.875 168 12438.90 119.10 54467.97 88888.00 2015-06-17 08:27:04.000 168 12438.85 119.17 54467.97 88888.00 2015-06-17 08:27:04.125 168 12438.83 119.25 54468.03 88888.00 2015-06-17 08:27:04.250 168 12438.77 119.28 54468.03 88888.00 2015-06-17 08:27:04.375 168 12438.77 119.35 54468.00 88888.00 2015-06-17 08:27:04.500 168 12438.75 119.38 54468.00 88888.00 2015-06-17 08:27:04.625 168 12438.73 119.42 54468.00 88888.00 2015-06-17 08:27:04.750 168 12438.67 119.42 54468.00 88888.00 2015-06-17 08:27:04.875 168 12438.65 119.53 54468.03 88888.00 2015-06-17 08:27:05.000 168 12438.58 119.55 54468.03 88888.00 2015-06-17 08:27:05.125 168 12438.52 119.58 54468.05 88888.00 2015-06-17 08:27:05.250 168 12438.48 119.58 54468.07 88888.00 2015-06-17 08:27:05.375 168 12438.42 119.58 54468.07 88888.00 2015-06-17 08:27:05.500 168 12438.38 119.60 54468.07 88888.00 2015-06-17 08:27:05.625 168 12438.40 119.60 54468.07 88888.00 2015-06-17 08:27:05.750 168 12438.35 119.58 54468.10 88888.00 2015-06-17 08:27:05.875 168 12438.20 119.55 54468.10 88888.00 2015-06-17 08:27:06.000 168 12438.10 119.55 54468.10 88888.00 2015-06-17 08:27:06.125 168 12438.10 119.53 54468.12 88888.00 2015-06-17 08:27:06.250 168 12438.05 119.45 54468.18 88888.00 2015-06-17 08:27:06.375 168 12438.00 119.42 54468.18 88888.00 2015-06-17 08:27:06.500 168 12437.92 119.40 54468.15 88888.00 2015-06-17 08:27:06.625 168 12437.80 119.33 54468.15 88888.00 2015-06-17 08:27:06.750 168 12437.77 119.30 54468.20 88888.00 2015-06-17 08:27:06.875 168 12437.77 119.28 54468.22 88888.00 2015-06-17 08:27:07.000 168 12437.70 119.20 54468.22 88888.00 2015-06-17 08:27:07.125 168 12437.62 119.17 54468.25 88888.00 2015-06-17 08:27:07.250 168 12437.52 119.08 54468.22 88888.00 2015-06-17 08:27:07.375 168 12437.50 119.03 54468.25 88888.00 2015-06-17 08:27:07.500 168 12437.40 118.97 54468.25 88888.00 2015-06-17 08:27:07.625 168 12437.30 118.88 54468.28 88888.00 2015-06-17 08:27:07.750 168 12437.27 118.83 54468.30 88888.00 2015-06-17 08:27:07.875 168 12437.33 118.78 54468.30 88888.00 2015-06-17 08:27:08.000 168 12437.30 118.70 54468.28 88888.00 2015-06-17 08:27:08.125 168 12437.20 118.62 54468.30 88888.00 2015-06-17 08:27:08.250 168 12437.05 118.50 54468.32 88888.00 2015-06-17 08:27:08.375 168 12437.00 118.47 54468.32 88888.00 2015-06-17 08:27:08.500 168 12436.98 118.42 54468.35 88888.00 2015-06-17 08:27:08.625 168 12436.92 118.40 54468.38 88888.00 2015-06-17 08:27:08.750 168 12436.85 118.33 54468.38 88888.00 2015-06-17 08:27:08.875 168 12436.77 118.25 54468.38 88888.00 2015-06-17 08:27:09.000 168 12436.70 118.12 54468.35 88888.00 2015-06-17 08:27:09.125 168 12436.62 118.05 54468.40 88888.00 2015-06-17 08:27:09.250 168 12436.55 117.97 54468.45 88888.00 2015-06-17 08:27:09.375 168 12436.52 117.95 54468.45 88888.00 2015-06-17 08:27:09.500 168 12436.52 117.90 54468.43 88888.00 2015-06-17 08:27:09.625 168 12436.45 117.83 54468.43 88888.00 2015-06-17 08:27:09.750 168 12436.40 117.75 54468.40 88888.00 2015-06-17 08:27:09.875 168 12436.40 117.72 54468.43 88888.00 2015-06-17 08:27:10.000 168 12436.40 117.67 54468.45 88888.00 2015-06-17 08:27:10.125 168 12436.42 117.62 54468.47 88888.00 2015-06-17 08:27:10.250 168 12436.35 117.58 54468.50 88888.00 2015-06-17 08:27:10.375 168 12436.25 117.55 54468.47 88888.00 2015-06-17 08:27:10.500 168 12436.23 117.55 54468.50 88888.00 2015-06-17 08:27:10.625 168 12436.20 117.53 54468.47 88888.00 2015-06-17 08:27:10.750 168 12436.25 117.53 54468.47 88888.00 2015-06-17 08:27:10.875 168 12436.30 117.50 54468.50 88888.00 2015-06-17 08:27:11.000 168 12436.35 117.45 54468.47 88888.00 2015-06-17 08:27:11.125 168 12436.27 117.45 54468.47 88888.00 2015-06-17 08:27:11.250 168 12436.25 117.42 54468.45 88888.00 2015-06-17 08:27:11.375 168 12436.38 117.45 54468.45 88888.00 2015-06-17 08:27:11.500 168 12436.38 117.45 54468.47 88888.00 2015-06-17 08:27:11.625 168 12436.30 117.42 54468.47 88888.00 2015-06-17 08:27:11.750 168 12436.27 117.42 54468.47 88888.00 2015-06-17 08:27:11.875 168 12436.33 117.42 54468.47 88888.00 2015-06-17 08:27:12.000 168 12436.35 117.42 54468.45 88888.00 2015-06-17 08:27:12.125 168 12436.35 117.45 54468.47 88888.00 2015-06-17 08:27:12.250 168 12436.30 117.47 54468.47 88888.00 2015-06-17 08:27:12.375 168 12436.33 117.53 54468.47 88888.00 2015-06-17 08:27:12.500 168 12436.33 117.53 54468.43 88888.00 2015-06-17 08:27:12.625 168 12436.33 117.53 54468.45 88888.00 2015-06-17 08:27:12.750 168 12436.30 117.58 54468.47 88888.00 2015-06-17 08:27:12.875 168 12436.40 117.62 54468.45 88888.00 2015-06-17 08:27:13.000 168 12436.38 117.62 54468.45 88888.00 2015-06-17 08:27:13.125 168 12436.33 117.65 54468.43 88888.00 2015-06-17 08:27:13.250 168 12436.30 117.67 54468.45 88888.00 2015-06-17 08:27:13.375 168 12436.33 117.70 54468.43 88888.00 2015-06-17 08:27:13.500 168 12436.33 117.75 54468.43 88888.00 2015-06-17 08:27:13.625 168 12436.40 117.78 54468.45 88888.00 2015-06-17 08:27:13.750 168 12436.35 117.85 54468.45 88888.00 2015-06-17 08:27:13.875 168 12436.38 117.88 54468.45 88888.00 2015-06-17 08:27:14.000 168 12436.40 117.90 54468.47 88888.00 2015-06-17 08:27:14.125 168 12436.40 117.92 54468.47 88888.00 2015-06-17 08:27:14.250 168 12436.35 117.95 54468.47 88888.00 2015-06-17 08:27:14.375 168 12436.33 117.97 54468.47 88888.00 2015-06-17 08:27:14.500 168 12436.40 118.00 54468.45 88888.00 2015-06-17 08:27:14.625 168 12436.45 118.03 54468.43 88888.00 2015-06-17 08:27:14.750 168 12436.48 118.08 54468.43 88888.00 2015-06-17 08:27:14.875 168 12436.52 118.10 54468.45 88888.00 2015-06-17 08:27:15.000 168 12436.50 118.12 54468.43 88888.00 2015-06-17 08:27:15.125 168 12436.45 118.12 54468.43 88888.00 2015-06-17 08:27:15.250 168 12436.48 118.15 54468.47 88888.00 2015-06-17 08:27:15.375 168 12436.50 118.12 54468.45 88888.00 2015-06-17 08:27:15.500 168 12436.55 118.15 54468.45 88888.00 2015-06-17 08:27:15.625 168 12436.58 118.17 54468.45 88888.00 2015-06-17 08:27:15.750 168 12436.55 118.22 54468.47 88888.00 2015-06-17 08:27:15.875 168 12436.55 118.28 54468.50 88888.00 2015-06-17 08:27:16.000 168 12436.58 118.28 54468.47 88888.00 2015-06-17 08:27:16.125 168 12436.58 118.30 54468.47 88888.00 2015-06-17 08:27:16.250 168 12436.52 118.33 54468.47 88888.00 2015-06-17 08:27:16.375 168 12436.60 118.38 54468.50 88888.00 2015-06-17 08:27:16.500 168 12436.62 118.40 54468.50 88888.00 2015-06-17 08:27:16.625 168 12436.67 118.42 54468.50 88888.00 2015-06-17 08:27:16.750 168 12436.60 118.42 54468.50 88888.00 2015-06-17 08:27:16.875 168 12436.55 118.45 54468.53 88888.00 2015-06-17 08:27:17.000 168 12436.60 118.45 54468.53 88888.00 2015-06-17 08:27:17.125 168 12436.65 118.50 54468.57 88888.00 2015-06-17 08:27:17.250 168 12436.62 118.53 54468.57 88888.00 2015-06-17 08:27:17.375 168 12436.73 118.55 54468.57 88888.00 2015-06-17 08:27:17.500 168 12436.75 118.55 54468.57 88888.00 2015-06-17 08:27:17.625 168 12436.75 118.58 54468.57 88888.00 2015-06-17 08:27:17.750 168 12436.75 118.60 54468.60 88888.00 2015-06-17 08:27:17.875 168 12436.80 118.65 54468.62 88888.00 2015-06-17 08:27:18.000 168 12436.80 118.67 54468.62 88888.00 2015-06-17 08:27:18.125 168 12436.77 118.70 54468.62 88888.00 2015-06-17 08:27:18.250 168 12436.70 118.70 54468.65 88888.00 2015-06-17 08:27:18.375 168 12436.70 118.72 54468.68 88888.00 2015-06-17 08:27:18.500 168 12436.73 118.78 54468.68 88888.00 2015-06-17 08:27:18.625 168 12436.75 118.78 54468.68 88888.00 2015-06-17 08:27:18.750 168 12436.67 118.80 54468.70 88888.00 2015-06-17 08:27:18.875 168 12436.62 118.80 54468.72 88888.00 2015-06-17 08:27:19.000 168 12436.60 118.80 54468.70 88888.00 2015-06-17 08:27:19.125 168 12436.55 118.80 54468.70 88888.00 2015-06-17 08:27:19.250 168 12436.48 118.83 54468.75 88888.00 2015-06-17 08:27:19.375 168 12436.45 118.85 54468.72 88888.00 2015-06-17 08:27:19.500 168 12436.48 118.85 54468.78 88888.00 2015-06-17 08:27:19.625 168 12436.48 118.88 54468.78 88888.00 2015-06-17 08:27:19.750 168 12436.40 118.88 54468.78 88888.00 2015-06-17 08:27:19.875 168 12436.33 118.88 54468.80 88888.00 2015-06-17 08:27:20.000 168 12436.30 118.85 54468.78 88888.00 2015-06-17 08:27:20.125 168 12436.23 118.83 54468.82 88888.00 2015-06-17 08:27:20.250 168 12436.20 118.80 54468.82 88888.00 2015-06-17 08:27:20.375 168 12436.17 118.78 54468.80 88888.00 2015-06-17 08:27:20.500 168 12436.10 118.78 54468.82 88888.00 2015-06-17 08:27:20.625 168 12436.00 118.72 54468.85 88888.00 2015-06-17 08:27:20.750 168 12436.00 118.70 54468.85 88888.00 2015-06-17 08:27:20.875 168 12436.00 118.67 54468.88 88888.00 2015-06-17 08:27:21.000 168 12436.05 118.65 54468.88 88888.00 2015-06-17 08:27:21.125 168 12436.02 118.60 54468.88 88888.00 2015-06-17 08:27:21.250 168 12435.98 118.58 54468.88 88888.00 2015-06-17 08:27:21.375 168 12435.92 118.55 54468.90 88888.00 2015-06-17 08:27:21.500 168 12435.95 118.47 54468.90 88888.00 2015-06-17 08:27:21.625 168 12435.90 118.45 54468.90 88888.00 2015-06-17 08:27:21.750 168 12435.90 118.42 54468.95 88888.00 2015-06-17 08:27:21.875 168 12435.83 118.40 54468.95 88888.00 2015-06-17 08:27:22.000 168 12435.77 118.38 54468.93 88888.00 2015-06-17 08:27:22.125 168 12435.77 118.38 54468.95 88888.00 2015-06-17 08:27:22.250 168 12435.80 118.33 54468.97 88888.00 2015-06-17 08:27:22.375 168 12435.85 118.33 54469.00 88888.00 2015-06-17 08:27:22.500 168 12435.77 118.30 54468.97 88888.00 2015-06-17 08:27:22.625 168 12435.75 118.30 54468.97 88888.00 2015-06-17 08:27:22.750 168 12435.73 118.30 54469.00 88888.00 2015-06-17 08:27:22.875 168 12435.70 118.33 54469.00 88888.00 2015-06-17 08:27:23.000 168 12435.70 118.30 54469.03 88888.00 2015-06-17 08:27:23.125 168 12435.70 118.28 54469.00 88888.00 2015-06-17 08:27:23.250 168 12435.70 118.28 54469.00 88888.00 2015-06-17 08:27:23.375 168 12435.75 118.30 54469.03 88888.00 2015-06-17 08:27:23.500 168 12435.77 118.33 54469.03 88888.00 2015-06-17 08:27:23.625 168 12435.73 118.33 54469.05 88888.00 2015-06-17 08:27:23.750 168 12435.67 118.33 54469.05 88888.00 2015-06-17 08:27:23.875 168 12435.60 118.28 54469.05 88888.00 2015-06-17 08:27:24.000 168 12435.55 118.25 54469.05 88888.00 2015-06-17 08:27:24.125 168 12435.60 118.28 54469.10 88888.00 2015-06-17 08:27:24.250 168 12435.60 118.22 54469.10 88888.00 2015-06-17 08:27:24.375 168 12435.62 118.25 54469.07 88888.00 2015-06-17 08:27:24.500 168 12435.58 118.20 54469.10 88888.00 2015-06-17 08:27:24.625 168 12435.48 118.15 54469.10 88888.00 2015-06-17 08:27:24.750 168 12435.48 118.12 54469.12 88888.00 2015-06-17 08:27:24.875 168 12435.45 118.10 54469.12 88888.00 2015-06-17 08:27:25.000 168 12435.42 118.08 54469.12 88888.00 2015-06-17 08:27:25.125 168 12435.38 118.05 54469.12 88888.00 2015-06-17 08:27:25.250 168 12435.35 117.97 54469.18 88888.00 2015-06-17 08:27:25.375 168 12435.40 117.97 54469.18 88888.00 2015-06-17 08:27:25.500 168 12435.42 117.92 54469.20 88888.00 2015-06-17 08:27:25.625 168 12435.35 117.90 54469.18 88888.00 2015-06-17 08:27:25.750 168 12435.30 117.88 54469.20 88888.00 2015-06-17 08:27:25.875 168 12435.25 117.83 54469.20 88888.00 2015-06-17 08:27:26.000 168 12435.23 117.78 54469.20 88888.00 2015-06-17 08:27:26.125 168 12435.20 117.72 54469.20 88888.00 2015-06-17 08:27:26.250 168 12435.15 117.67 54469.22 88888.00 2015-06-17 08:27:26.375 168 12435.12 117.65 54469.22 88888.00 2015-06-17 08:27:26.500 168 12435.12 117.62 54469.22 88888.00 2015-06-17 08:27:26.625 168 12435.08 117.60 54469.28 88888.00 2015-06-17 08:27:26.750 168 12435.08 117.58 54469.28 88888.00 2015-06-17 08:27:26.875 168 12435.02 117.53 54469.28 88888.00 2015-06-17 08:27:27.000 168 12435.00 117.53 54469.28 88888.00 2015-06-17 08:27:27.125 168 12435.05 117.50 54469.28 88888.00 2015-06-17 08:27:27.250 168 12435.10 117.50 54469.28 88888.00 2015-06-17 08:27:27.375 168 12435.12 117.53 54469.28 88888.00 2015-06-17 08:27:27.500 168 12435.10 117.53 54469.28 88888.00 2015-06-17 08:27:27.625 168 12435.10 117.53 54469.25 88888.00 2015-06-17 08:27:27.750 168 12435.08 117.50 54469.28 88888.00 2015-06-17 08:27:27.875 168 12435.10 117.53 54469.30 88888.00 2015-06-17 08:27:28.000 168 12435.12 117.55 54469.30 88888.00 2015-06-17 08:27:28.125 168 12435.17 117.55 54469.30 88888.00 2015-06-17 08:27:28.250 168 12435.10 117.50 54469.28 88888.00 2015-06-17 08:27:28.375 168 12435.08 117.53 54469.28 88888.00 2015-06-17 08:27:28.500 168 12435.08 117.55 54469.30 88888.00 2015-06-17 08:27:28.625 168 12435.08 117.58 54469.32 88888.00 2015-06-17 08:27:28.750 168 12435.15 117.60 54469.30 88888.00 2015-06-17 08:27:28.875 168 12435.17 117.60 54469.30 88888.00 2015-06-17 08:27:29.000 168 12435.15 117.60 54469.30 88888.00 2015-06-17 08:27:29.125 168 12435.10 117.60 54469.30 88888.00 2015-06-17 08:27:29.250 168 12435.10 117.62 54469.32 88888.00 2015-06-17 08:27:29.375 168 12435.17 117.65 54469.35 88888.00 2015-06-17 08:27:29.500 168 12435.10 117.62 54469.32 88888.00 2015-06-17 08:27:29.625 168 12435.08 117.65 54469.30 88888.00 2015-06-17 08:27:29.750 168 12435.05 117.65 54469.32 88888.00 2015-06-17 08:27:29.875 168 12435.08 117.65 54469.32 88888.00 2015-06-17 08:27:30.000 168 12435.10 117.65 54469.35 88888.00 2015-06-17 08:27:30.125 168 12435.05 117.65 54469.32 88888.00 2015-06-17 08:27:30.250 168 12434.98 117.65 54469.30 88888.00 2015-06-17 08:27:30.375 168 12435.00 117.65 54469.30 88888.00 2015-06-17 08:27:30.500 168 12434.98 117.70 54469.32 88888.00 2015-06-17 08:27:30.625 168 12434.95 117.67 54469.32 88888.00 2015-06-17 08:27:30.750 168 12434.90 117.70 54469.32 88888.00 2015-06-17 08:27:30.875 168 12434.80 117.67 54469.32 88888.00 2015-06-17 08:27:31.000 168 12434.77 117.65 54469.30 88888.00 2015-06-17 08:27:31.125 168 12434.83 117.65 54469.30 88888.00 2015-06-17 08:27:31.250 168 12434.77 117.62 54469.32 88888.00 2015-06-17 08:27:31.375 168 12434.77 117.67 54469.35 88888.00 2015-06-17 08:27:31.500 168 12434.75 117.67 54469.35 88888.00 2015-06-17 08:27:31.625 168 12434.75 117.65 54469.32 88888.00 2015-06-17 08:27:31.750 168 12434.70 117.62 54469.30 88888.00 2015-06-17 08:27:31.875 168 12434.73 117.60 54469.32 88888.00 2015-06-17 08:27:32.000 168 12434.70 117.60 54469.30 88888.00 2015-06-17 08:27:32.125 168 12434.62 117.62 54469.35 88888.00 2015-06-17 08:27:32.250 168 12434.60 117.58 54469.32 88888.00 2015-06-17 08:27:32.375 168 12434.62 117.58 54469.32 88888.00 2015-06-17 08:27:32.500 168 12434.62 117.58 54469.35 88888.00 2015-06-17 08:27:32.625 168 12434.60 117.58 54469.35 88888.00 2015-06-17 08:27:32.750 168 12434.55 117.58 54469.32 88888.00 2015-06-17 08:27:32.875 168 12434.50 117.55 54469.32 88888.00 2015-06-17 08:27:33.000 168 12434.52 117.58 54469.32 88888.00 2015-06-17 08:27:33.125 168 12434.48 117.58 54469.35 88888.00 2015-06-17 08:27:33.250 168 12434.45 117.53 54469.35 88888.00 2015-06-17 08:27:33.375 168 12434.48 117.53 54469.32 88888.00 2015-06-17 08:27:33.500 168 12434.45 117.50 54469.35 88888.00 2015-06-17 08:27:33.625 168 12434.42 117.53 54469.35 88888.00 2015-06-17 08:27:33.750 168 12434.40 117.55 54469.35 88888.00 2015-06-17 08:27:33.875 168 12434.40 117.58 54469.35 88888.00 2015-06-17 08:27:34.000 168 12434.38 117.53 54469.30 88888.00 2015-06-17 08:27:34.125 168 12434.35 117.55 54469.32 88888.00 2015-06-17 08:27:34.250 168 12434.35 117.50 54469.32 88888.00 2015-06-17 08:27:34.375 168 12434.38 117.55 54469.35 88888.00 2015-06-17 08:27:34.500 168 12434.35 117.55 54469.35 88888.00 2015-06-17 08:27:34.625 168 12434.30 117.55 54469.35 88888.00 2015-06-17 08:27:34.750 168 12434.25 117.58 54469.32 88888.00 2015-06-17 08:27:34.875 168 12434.25 117.60 54469.30 88888.00 2015-06-17 08:27:35.000 168 12434.27 117.62 54469.25 88888.00 2015-06-17 08:27:35.125 168 12434.33 117.65 54469.28 88888.00 2015-06-17 08:27:35.250 168 12434.30 117.67 54469.28 88888.00 2015-06-17 08:27:35.375 168 12434.23 117.72 54469.28 88888.00 2015-06-17 08:27:35.500 168 12434.23 117.78 54469.28 88888.00 2015-06-17 08:27:35.625 168 12434.25 117.78 54469.28 88888.00 2015-06-17 08:27:35.750 168 12434.23 117.83 54469.25 88888.00 2015-06-17 08:27:35.875 168 12434.20 117.88 54469.28 88888.00 2015-06-17 08:27:36.000 168 12434.20 117.92 54469.25 88888.00 2015-06-17 08:27:36.125 168 12434.23 118.00 54469.28 88888.00 2015-06-17 08:27:36.250 168 12434.23 117.97 54469.25 88888.00 2015-06-17 08:27:36.375 168 12434.27 118.03 54469.22 88888.00 2015-06-17 08:27:36.500 168 12434.30 118.10 54469.22 88888.00 2015-06-17 08:27:36.625 168 12434.30 118.15 54469.22 88888.00 2015-06-17 08:27:36.750 168 12434.35 118.22 54469.20 88888.00 2015-06-17 08:27:36.875 168 12434.35 118.30 54469.20 88888.00 2015-06-17 08:27:37.000 168 12434.35 118.35 54469.15 88888.00 2015-06-17 08:27:37.125 168 12434.35 118.40 54469.15 88888.00 2015-06-17 08:27:37.250 168 12434.42 118.45 54469.18 88888.00 2015-06-17 08:27:37.375 168 12434.45 118.47 54469.18 88888.00 2015-06-17 08:27:37.500 168 12434.45 118.55 54469.15 88888.00 2015-06-17 08:27:37.625 168 12434.40 118.60 54469.12 88888.00 2015-06-17 08:27:37.750 168 12434.38 118.65 54469.10 88888.00 2015-06-17 08:27:37.875 168 12434.40 118.67 54469.07 88888.00 2015-06-17 08:27:38.000 168 12434.52 118.72 54469.07 88888.00 2015-06-17 08:27:38.125 168 12434.52 118.75 54469.10 88888.00 2015-06-17 08:27:38.250 168 12434.50 118.72 54469.07 88888.00 2015-06-17 08:27:38.375 168 12434.50 118.72 54469.05 88888.00 2015-06-17 08:27:38.500 168 12434.55 118.75 54469.05 88888.00 2015-06-17 08:27:38.625 168 12434.62 118.78 54469.03 88888.00 2015-06-17 08:27:38.750 168 12434.67 118.78 54468.97 88888.00 2015-06-17 08:27:38.875 168 12434.67 118.80 54469.00 88888.00 2015-06-17 08:27:39.000 168 12434.75 118.78 54469.00 88888.00 2015-06-17 08:27:39.125 168 12434.75 118.70 54468.97 88888.00 2015-06-17 08:27:39.250 168 12434.73 118.62 54469.00 88888.00 2015-06-17 08:27:39.375 168 12434.77 118.60 54469.00 88888.00 2015-06-17 08:27:39.500 168 12434.75 118.60 54469.00 88888.00 2015-06-17 08:27:39.625 168 12434.77 118.58 54469.00 88888.00 2015-06-17 08:27:39.750 168 12434.83 118.55 54469.00 88888.00 2015-06-17 08:27:39.875 168 12434.85 118.50 54468.97 88888.00 2015-06-17 08:27:40.000 168 12434.85 118.42 54468.97 88888.00 2015-06-17 08:27:40.125 168 12434.85 118.38 54468.97 88888.00 2015-06-17 08:27:40.250 168 12434.88 118.33 54469.00 88888.00 2015-06-17 08:27:40.375 168 12434.95 118.33 54468.97 88888.00 2015-06-17 08:27:40.500 168 12434.90 118.25 54468.95 88888.00 2015-06-17 08:27:40.625 168 12434.90 118.20 54468.95 88888.00 2015-06-17 08:27:40.750 168 12435.00 118.10 54468.93 88888.00 2015-06-17 08:27:40.875 168 12435.00 118.03 54468.97 88888.00 2015-06-17 08:27:41.000 168 12435.00 117.97 54468.97 88888.00 2015-06-17 08:27:41.125 168 12434.98 117.92 54468.95 88888.00 2015-06-17 08:27:41.250 168 12435.00 117.85 54468.95 88888.00 2015-06-17 08:27:41.375 168 12435.15 117.80 54468.95 88888.00 2015-06-17 08:27:41.500 168 12435.20 117.70 54468.97 88888.00 2015-06-17 08:27:41.625 168 12435.15 117.62 54468.95 88888.00 2015-06-17 08:27:41.750 168 12435.10 117.58 54468.93 88888.00 2015-06-17 08:27:41.875 168 12435.15 117.50 54468.93 88888.00 2015-06-17 08:27:42.000 168 12435.12 117.40 54468.90 88888.00 2015-06-17 08:27:42.125 168 12435.15 117.35 54468.90 88888.00 2015-06-17 08:27:42.250 168 12435.23 117.28 54468.93 88888.00 2015-06-17 08:27:42.375 168 12435.27 117.28 54468.95 88888.00 2015-06-17 08:27:42.500 168 12435.17 117.17 54468.93 88888.00 2015-06-17 08:27:42.625 168 12435.08 117.10 54468.93 88888.00 2015-06-17 08:27:42.750 168 12435.10 117.05 54468.93 88888.00 2015-06-17 08:27:42.875 168 12435.20 117.00 54468.93 88888.00 2015-06-17 08:27:43.000 168 12435.20 116.97 54468.90 88888.00 2015-06-17 08:27:43.125 168 12435.20 116.95 54468.93 88888.00 2015-06-17 08:27:43.250 168 12435.17 116.90 54468.93 88888.00 2015-06-17 08:27:43.375 168 12435.20 116.88 54468.90 88888.00 2015-06-17 08:27:43.500 168 12435.25 116.88 54468.93 88888.00 2015-06-17 08:27:43.625 168 12435.30 116.83 54468.95 88888.00 2015-06-17 08:27:43.750 168 12435.35 116.85 54468.90 88888.00 2015-06-17 08:27:43.875 168 12435.42 116.85 54468.90 88888.00 2015-06-17 08:27:44.000 168 12435.48 116.85 54468.90 88888.00 2015-06-17 08:27:44.125 168 12435.42 116.80 54468.88 88888.00 2015-06-17 08:27:44.250 168 12435.42 116.85 54468.88 88888.00 2015-06-17 08:27:44.375 168 12435.48 116.85 54468.88 88888.00 2015-06-17 08:27:44.500 168 12435.50 116.85 54468.88 88888.00 2015-06-17 08:27:44.625 168 12435.52 116.83 54468.85 88888.00 2015-06-17 08:27:44.750 168 12435.62 116.90 54468.88 88888.00 2015-06-17 08:27:44.875 168 12435.65 116.92 54468.88 88888.00 2015-06-17 08:27:45.000 168 12435.70 116.95 54468.85 88888.00 2015-06-17 08:27:45.125 168 12435.73 116.97 54468.88 88888.00 2015-06-17 08:27:45.250 168 12435.80 116.95 54468.85 88888.00 2015-06-17 08:27:45.375 168 12435.83 116.97 54468.80 88888.00 2015-06-17 08:27:45.500 168 12435.88 117.03 54468.82 88888.00 2015-06-17 08:27:45.625 168 12435.85 117.08 54468.85 88888.00 2015-06-17 08:27:45.750 168 12435.83 117.12 54468.82 88888.00 2015-06-17 08:27:45.875 168 12435.85 117.20 54468.82 88888.00 2015-06-17 08:27:46.000 168 12435.85 117.25 54468.82 88888.00 2015-06-17 08:27:46.125 168 12435.83 117.30 54468.85 88888.00 2015-06-17 08:27:46.250 168 12435.83 117.33 54468.90 88888.00 2015-06-17 08:27:46.375 168 12435.90 117.33 54468.88 88888.00 2015-06-17 08:27:46.500 168 12435.90 117.38 54468.93 88888.00 2015-06-17 08:27:46.625 168 12435.85 117.38 54468.90 88888.00 2015-06-17 08:27:46.750 168 12435.83 117.42 54468.90 88888.00 2015-06-17 08:27:46.875 168 12435.77 117.45 54468.93 88888.00 2015-06-17 08:27:47.000 168 12435.73 117.47 54468.93 88888.00 2015-06-17 08:27:47.125 168 12435.70 117.50 54468.95 88888.00 2015-06-17 08:27:47.250 168 12435.65 117.47 54468.95 88888.00 2015-06-17 08:27:47.375 168 12435.67 117.45 54468.93 88888.00 2015-06-17 08:27:47.500 168 12435.77 117.47 54468.95 88888.00 2015-06-17 08:27:47.625 168 12435.75 117.50 54468.97 88888.00 2015-06-17 08:27:47.750 168 12435.60 117.50 54468.97 88888.00 2015-06-17 08:27:47.875 168 12435.52 117.47 54468.97 88888.00 2015-06-17 08:27:48.000 168 12435.48 117.50 54468.97 88888.00 2015-06-17 08:27:48.125 168 12435.45 117.53 54468.97 88888.00 2015-06-17 08:27:48.250 168 12435.45 117.47 54469.03 88888.00 2015-06-17 08:27:48.375 168 12435.52 117.53 54469.00 88888.00 2015-06-17 08:27:48.500 168 12435.52 117.50 54469.00 88888.00 2015-06-17 08:27:48.625 168 12435.58 117.53 54469.03 88888.00 2015-06-17 08:27:48.750 168 12435.65 117.53 54469.03 88888.00 2015-06-17 08:27:48.875 168 12435.73 117.53 54469.05 88888.00 2015-06-17 08:27:49.000 168 12435.80 117.50 54469.05 88888.00 2015-06-17 08:27:49.125 168 12435.77 117.50 54469.05 88888.00 2015-06-17 08:27:49.250 168 12435.75 117.45 54469.07 88888.00 2015-06-17 08:27:49.375 168 12435.83 117.45 54469.07 88888.00 2015-06-17 08:27:49.500 168 12435.90 117.47 54469.10 88888.00 2015-06-17 08:27:49.625 168 12435.92 117.45 54469.10 88888.00 2015-06-17 08:27:49.750 168 12436.00 117.40 54469.05 88888.00 2015-06-17 08:27:49.875 168 12436.12 117.38 54469.05 88888.00 2015-06-17 08:27:50.000 168 12436.12 117.38 54469.07 88888.00 2015-06-17 08:27:50.125 168 12436.15 117.35 54469.10 88888.00 2015-06-17 08:27:50.250 168 12436.17 117.30 54469.07 88888.00 2015-06-17 08:27:50.375 168 12436.27 117.30 54469.07 88888.00 2015-06-17 08:27:50.500 168 12436.42 117.28 54469.05 88888.00 2015-06-17 08:27:50.625 168 12436.48 117.25 54469.05 88888.00 2015-06-17 08:27:50.750 168 12436.48 117.25 54469.03 88888.00 2015-06-17 08:27:50.875 168 12436.60 117.22 54469.03 88888.00 2015-06-17 08:27:51.000 168 12436.77 117.20 54469.03 88888.00 2015-06-17 08:27:51.125 168 12436.83 117.17 54469.05 88888.00 2015-06-17 08:27:51.250 168 12436.83 117.12 54469.05 88888.00 2015-06-17 08:27:51.375 168 12436.95 117.12 54469.03 88888.00 2015-06-17 08:27:51.500 168 12437.12 117.10 54469.03 88888.00 2015-06-17 08:27:51.625 168 12437.17 117.05 54469.00 88888.00 2015-06-17 08:27:51.750 168 12437.12 117.05 54469.00 88888.00 2015-06-17 08:27:51.875 168 12437.17 117.05 54469.00 88888.00 2015-06-17 08:27:52.000 168 12437.33 117.03 54468.97 88888.00 2015-06-17 08:27:52.125 168 12437.42 117.03 54468.97 88888.00 2015-06-17 08:27:52.250 168 12437.50 117.00 54469.00 88888.00 2015-06-17 08:27:52.375 168 12437.60 117.03 54468.97 88888.00 2015-06-17 08:27:52.500 168 12437.67 117.05 54468.95 88888.00 2015-06-17 08:27:52.625 168 12437.73 117.03 54468.95 88888.00 2015-06-17 08:27:52.750 168 12437.73 117.03 54468.93 88888.00 2015-06-17 08:27:52.875 168 12437.77 117.08 54468.90 88888.00 2015-06-17 08:27:53.000 168 12437.83 117.10 54468.90 88888.00 2015-06-17 08:27:53.125 168 12437.88 117.12 54468.88 88888.00 2015-06-17 08:27:53.250 168 12437.85 117.12 54468.88 88888.00 2015-06-17 08:27:53.375 168 12437.92 117.12 54468.85 88888.00 2015-06-17 08:27:53.500 168 12437.92 117.17 54468.85 88888.00 2015-06-17 08:27:53.625 168 12437.98 117.20 54468.85 88888.00 2015-06-17 08:27:53.750 168 12437.98 117.20 54468.82 88888.00 2015-06-17 08:27:53.875 168 12438.08 117.25 54468.78 88888.00 2015-06-17 08:27:54.000 168 12438.12 117.28 54468.75 88888.00 2015-06-17 08:27:54.125 168 12438.12 117.28 54468.78 88888.00 2015-06-17 08:27:54.250 168 12438.17 117.30 54468.78 88888.00 2015-06-17 08:27:54.375 168 12438.20 117.33 54468.75 88888.00 2015-06-17 08:27:54.500 168 12438.17 117.35 54468.72 88888.00 2015-06-17 08:27:54.625 168 12438.15 117.40 54468.72 88888.00 2015-06-17 08:27:54.750 168 12438.17 117.42 54468.72 88888.00 2015-06-17 08:27:54.875 168 12438.25 117.45 54468.72 88888.00 2015-06-17 08:27:55.000 168 12438.27 117.50 54468.68 88888.00 2015-06-17 08:27:55.125 168 12438.30 117.53 54468.68 88888.00 2015-06-17 08:27:55.250 168 12438.17 117.55 54468.68 88888.00 2015-06-17 08:27:55.375 168 12438.17 117.58 54468.65 88888.00 2015-06-17 08:27:55.500 168 12438.20 117.58 54468.60 88888.00 2015-06-17 08:27:55.625 168 12438.17 117.62 54468.60 88888.00 2015-06-17 08:27:55.750 168 12438.12 117.67 54468.60 88888.00 2015-06-17 08:27:55.875 168 12438.08 117.70 54468.60 88888.00 2015-06-17 08:27:56.000 168 12438.05 117.70 54468.60 88888.00 2015-06-17 08:27:56.125 168 12438.00 117.75 54468.57 88888.00 2015-06-17 08:27:56.250 168 12437.90 117.78 54468.57 88888.00 2015-06-17 08:27:56.375 168 12437.83 117.78 54468.57 88888.00 2015-06-17 08:27:56.500 168 12437.85 117.80 54468.57 88888.00 2015-06-17 08:27:56.625 168 12437.85 117.83 54468.57 88888.00 2015-06-17 08:27:56.750 168 12437.73 117.83 54468.55 88888.00 2015-06-17 08:27:56.875 168 12437.67 117.83 54468.55 88888.00 2015-06-17 08:27:57.000 168 12437.65 117.83 54468.55 88888.00 2015-06-17 08:27:57.125 168 12437.58 117.88 54468.57 88888.00 2015-06-17 08:27:57.250 168 12437.50 117.83 54468.55 88888.00 2015-06-17 08:27:57.375 168 12437.48 117.83 54468.53 88888.00 2015-06-17 08:27:57.500 168 12437.50 117.80 54468.55 88888.00 2015-06-17 08:27:57.625 168 12437.48 117.80 54468.55 88888.00 2015-06-17 08:27:57.750 168 12437.42 117.80 54468.53 88888.00 2015-06-17 08:27:57.875 168 12437.40 117.78 54468.50 88888.00 2015-06-17 08:27:58.000 168 12437.35 117.75 54468.53 88888.00 2015-06-17 08:27:58.125 168 12437.30 117.72 54468.53 88888.00 2015-06-17 08:27:58.250 168 12437.25 117.67 54468.53 88888.00 2015-06-17 08:27:58.375 168 12437.25 117.67 54468.53 88888.00 2015-06-17 08:27:58.500 168 12437.15 117.62 54468.53 88888.00 2015-06-17 08:27:58.625 168 12437.10 117.60 54468.53 88888.00 2015-06-17 08:27:58.750 168 12437.10 117.55 54468.50 88888.00 2015-06-17 08:27:58.875 168 12437.10 117.50 54468.53 88888.00 2015-06-17 08:27:59.000 168 12437.02 117.42 54468.53 88888.00 2015-06-17 08:27:59.125 168 12436.98 117.35 54468.53 88888.00 2015-06-17 08:27:59.250 168 12436.95 117.28 54468.55 88888.00 2015-06-17 08:27:59.375 168 12436.98 117.22 54468.55 88888.00 2015-06-17 08:27:59.500 168 12436.92 117.15 54468.57 88888.00 2015-06-17 08:27:59.625 168 12436.90 117.08 54468.57 88888.00 2015-06-17 08:27:59.750 168 12436.90 117.05 54468.57 88888.00 2015-06-17 08:27:59.875 168 12436.88 116.97 54468.57 88888.00 2015-06-17 08:28:00.000 168 12436.90 116.90 54468.60 88888.00 2015-06-17 08:28:00.125 168 12436.88 116.80 54468.57 88888.00 2015-06-17 08:28:00.250 168 12436.83 116.72 54468.60 88888.00 2015-06-17 08:28:00.375 168 12436.85 116.70 54468.62 88888.00 2015-06-17 08:28:00.500 168 12436.83 116.62 54468.65 88888.00 2015-06-17 08:28:00.625 168 12436.73 116.53 54468.62 88888.00 2015-06-17 08:28:00.750 168 12436.70 116.40 54468.62 88888.00 2015-06-17 08:28:00.875 168 12436.67 116.35 54468.62 88888.00 2015-06-17 08:28:01.000 168 12436.65 116.30 54468.65 88888.00 2015-06-17 08:28:01.125 168 12436.60 116.20 54468.65 88888.00 2015-06-17 08:28:01.250 168 12436.52 116.10 54468.68 88888.00 2015-06-17 08:28:01.375 168 12436.52 116.08 54468.68 88888.00 2015-06-17 08:28:01.500 168 12436.45 116.03 54468.68 88888.00 2015-06-17 08:28:01.625 168 12436.33 115.97 54468.70 88888.00 2015-06-17 08:28:01.750 168 12436.23 115.90 54468.70 88888.00 2015-06-17 08:28:01.875 168 12436.23 115.85 54468.68 88888.00 2015-06-17 08:28:02.000 168 12436.23 115.80 54468.70 88888.00 2015-06-17 08:28:02.125 168 12436.20 115.72 54468.72 88888.00 2015-06-17 08:28:02.250 168 12436.10 115.65 54468.75 88888.00 2015-06-17 08:28:02.375 168 12436.08 115.65 54468.75 88888.00 2015-06-17 08:28:02.500 168 12436.00 115.58 54468.72 88888.00 2015-06-17 08:28:02.625 168 12436.00 115.50 54468.78 88888.00 2015-06-17 08:28:02.750 168 12435.98 115.50 54468.80 88888.00 2015-06-17 08:28:02.875 168 12435.88 115.50 54468.82 88888.00 2015-06-17 08:28:03.000 168 12435.80 115.45 54468.85 88888.00 2015-06-17 08:28:03.125 168 12435.77 115.38 54468.85 88888.00 2015-06-17 08:28:03.250 168 12435.70 115.38 54468.85 88888.00 2015-06-17 08:28:03.375 168 12435.70 115.38 54468.85 88888.00 2015-06-17 08:28:03.500 168 12435.67 115.35 54468.88 88888.00 2015-06-17 08:28:03.625 168 12435.62 115.30 54468.82 88888.00 2015-06-17 08:28:03.750 168 12435.60 115.33 54468.85 88888.00 2015-06-17 08:28:03.875 168 12435.55 115.30 54468.85 88888.00 2015-06-17 08:28:04.000 168 12435.52 115.30 54468.85 88888.00 2015-06-17 08:28:04.125 168 12435.52 115.25 54468.88 88888.00 2015-06-17 08:28:04.250 168 12435.35 115.22 54468.82 88888.00 2015-06-17 08:28:04.375 168 12435.40 115.25 54468.85 88888.00 2015-06-17 08:28:04.500 168 12435.48 115.30 54468.85 88888.00 2015-06-17 08:28:04.625 168 12435.52 115.33 54468.85 88888.00 2015-06-17 08:28:04.750 168 12435.50 115.33 54468.85 88888.00 2015-06-17 08:28:04.875 168 12435.48 115.33 54468.85 88888.00 2015-06-17 08:28:05.000 168 12435.45 115.35 54468.82 88888.00 2015-06-17 08:28:05.125 168 12435.48 115.35 54468.82 88888.00 2015-06-17 08:28:05.250 168 12435.42 115.38 54468.82 88888.00 2015-06-17 08:28:05.375 168 12435.48 115.42 54468.82 88888.00 2015-06-17 08:28:05.500 168 12435.55 115.45 54468.80 88888.00 2015-06-17 08:28:05.625 168 12435.60 115.47 54468.78 88888.00 2015-06-17 08:28:05.750 168 12435.62 115.47 54468.75 88888.00 2015-06-17 08:28:05.875 168 12435.62 115.50 54468.75 88888.00 2015-06-17 08:28:06.000 168 12435.67 115.53 54468.72 88888.00 2015-06-17 08:28:06.125 168 12435.73 115.55 54468.72 88888.00 2015-06-17 08:28:06.250 168 12435.77 115.58 54468.72 88888.00 2015-06-17 08:28:06.375 168 12435.73 115.62 54468.72 88888.00 2015-06-17 08:28:06.500 168 12435.70 115.65 54468.70 88888.00 2015-06-17 08:28:06.625 168 12435.77 115.65 54468.70 88888.00 2015-06-17 08:28:06.750 168 12435.83 115.65 54468.70 88888.00 2015-06-17 08:28:06.875 168 12435.80 115.67 54468.70 88888.00 2015-06-17 08:28:07.000 168 12435.80 115.65 54468.70 88888.00 2015-06-17 08:28:07.125 168 12435.80 115.67 54468.68 88888.00 2015-06-17 08:28:07.250 168 12435.75 115.67 54468.68 88888.00 2015-06-17 08:28:07.375 168 12435.77 115.70 54468.65 88888.00 2015-06-17 08:28:07.500 168 12435.80 115.78 54468.62 88888.00 2015-06-17 08:28:07.625 168 12435.83 115.78 54468.62 88888.00 2015-06-17 08:28:07.750 168 12435.85 115.75 54468.62 88888.00 2015-06-17 08:28:07.875 168 12435.83 115.75 54468.62 88888.00 2015-06-17 08:28:08.000 168 12435.80 115.78 54468.62 88888.00 2015-06-17 08:28:08.125 168 12435.77 115.78 54468.62 88888.00 2015-06-17 08:28:08.250 168 12435.70 115.75 54468.65 88888.00 2015-06-17 08:28:08.375 168 12435.73 115.78 54468.65 88888.00 2015-06-17 08:28:08.500 168 12435.70 115.80 54468.62 88888.00 2015-06-17 08:28:08.625 168 12435.58 115.78 54468.57 88888.00 2015-06-17 08:28:08.750 168 12435.52 115.72 54468.55 88888.00 2015-06-17 08:28:08.875 168 12435.58 115.78 54468.57 88888.00 2015-06-17 08:28:09.000 168 12435.58 115.78 54468.60 88888.00 2015-06-17 08:28:09.125 168 12435.58 115.80 54468.60 88888.00 2015-06-17 08:28:09.250 168 12435.48 115.78 54468.62 88888.00 2015-06-17 08:28:09.375 168 12435.42 115.78 54468.60 88888.00 2015-06-17 08:28:09.500 168 12435.42 115.78 54468.60 88888.00 2015-06-17 08:28:09.625 168 12435.48 115.78 54468.60 88888.00 2015-06-17 08:28:09.750 168 12435.55 115.78 54468.60 88888.00 2015-06-17 08:28:09.875 168 12435.62 115.75 54468.62 88888.00 2015-06-17 08:28:10.000 168 12435.60 115.75 54468.60 88888.00 2015-06-17 08:28:10.125 168 12435.58 115.70 54468.60 88888.00 2015-06-17 08:28:10.250 168 12435.50 115.65 54468.62 88888.00 2015-06-17 08:28:10.375 168 12435.55 115.65 54468.62 88888.00 2015-06-17 08:28:10.500 168 12435.60 115.65 54468.62 88888.00 2015-06-17 08:28:10.625 168 12435.52 115.62 54468.60 88888.00 2015-06-17 08:28:10.750 168 12435.58 115.58 54468.57 88888.00 2015-06-17 08:28:10.875 168 12435.58 115.58 54468.57 88888.00 2015-06-17 08:28:11.000 168 12435.55 115.58 54468.57 88888.00 2015-06-17 08:28:11.125 168 12435.60 115.60 54468.57 88888.00 2015-06-17 08:28:11.250 168 12435.70 115.55 54468.57 88888.00 2015-06-17 08:28:11.375 168 12435.80 115.58 54468.55 88888.00 2015-06-17 08:28:11.500 168 12435.73 115.53 54468.53 88888.00 2015-06-17 08:28:11.625 168 12435.70 115.50 54468.53 88888.00 2015-06-17 08:28:11.750 168 12435.77 115.50 54468.55 88888.00 2015-06-17 08:28:11.875 168 12435.80 115.50 54468.55 88888.00 2015-06-17 08:28:12.000 168 12435.75 115.47 54468.50 88888.00 2015-06-17 08:28:12.125 168 12435.83 115.53 54468.53 88888.00 2015-06-17 08:28:12.250 168 12435.83 115.55 54468.55 88888.00 2015-06-17 08:28:12.375 168 12435.90 115.60 54468.57 88888.00 2015-06-17 08:28:12.500 168 12435.95 115.58 54468.53 88888.00 2015-06-17 08:28:12.625 168 12435.95 115.58 54468.50 88888.00 2015-06-17 08:28:12.750 168 12435.95 115.62 54468.47 88888.00 2015-06-17 08:28:12.875 168 12436.00 115.60 54468.45 88888.00 2015-06-17 08:28:13.000 168 12436.02 115.62 54468.45 88888.00 2015-06-17 08:28:13.125 168 12436.10 115.62 54468.45 88888.00 2015-06-17 08:28:13.250 168 12436.12 115.65 54468.45 88888.00 2015-06-17 08:28:13.375 168 12436.23 115.67 54468.43 88888.00 2015-06-17 08:28:13.500 168 12436.27 115.67 54468.40 88888.00 2015-06-17 08:28:13.625 168 12436.35 115.70 54468.40 88888.00 2015-06-17 08:28:13.750 168 12436.38 115.75 54468.40 88888.00 2015-06-17 08:28:13.875 168 12436.33 115.72 54468.35 88888.00 2015-06-17 08:28:14.000 168 12436.35 115.75 54468.32 88888.00 2015-06-17 08:28:14.125 168 12436.40 115.83 54468.35 88888.00 2015-06-17 08:28:14.250 168 12436.45 115.83 54468.35 88888.00 2015-06-17 08:28:14.375 168 12436.55 115.88 54468.32 88888.00 2015-06-17 08:28:14.500 168 12436.52 115.88 54468.38 88888.00 2015-06-17 08:28:14.625 168 12436.60 115.90 54468.38 88888.00 2015-06-17 08:28:14.750 168 12436.65 115.90 54468.35 88888.00 2015-06-17 08:28:14.875 168 12436.70 115.95 54468.30 88888.00 2015-06-17 08:28:15.000 168 12436.67 115.95 54468.25 88888.00 2015-06-17 08:28:15.125 168 12436.65 115.95 54468.22 88888.00 2015-06-17 08:28:15.250 168 12436.70 116.00 54468.22 88888.00 2015-06-17 08:28:15.375 168 12436.83 116.03 54468.20 88888.00 2015-06-17 08:28:15.500 168 12436.90 116.10 54468.20 88888.00 2015-06-17 08:28:15.625 168 12436.85 116.10 54468.18 88888.00 2015-06-17 08:28:15.750 168 12436.83 116.15 54468.15 88888.00 2015-06-17 08:28:15.875 168 12436.90 116.22 54468.12 88888.00 2015-06-17 08:28:16.000 168 12436.92 116.20 54468.10 88888.00 2015-06-17 08:28:16.125 168 12436.90 116.25 54468.10 88888.00 2015-06-17 08:28:16.250 168 12436.88 116.22 54468.07 88888.00 2015-06-17 08:28:16.375 168 12436.92 116.30 54468.07 88888.00 2015-06-17 08:28:16.500 168 12436.95 116.25 54468.07 88888.00 2015-06-17 08:28:16.625 168 12437.00 116.28 54468.05 88888.00 2015-06-17 08:28:16.750 168 12437.12 116.28 54468.03 88888.00 2015-06-17 08:28:16.875 168 12437.10 116.30 54467.97 88888.00 2015-06-17 08:28:17.000 168 12437.00 116.28 54467.95 88888.00 2015-06-17 08:28:17.125 168 12437.08 116.28 54467.97 88888.00 2015-06-17 08:28:17.250 168 12437.10 116.28 54468.00 88888.00 2015-06-17 08:28:17.375 168 12437.15 116.28 54468.00 88888.00 2015-06-17 08:28:17.500 168 12437.10 116.25 54467.97 88888.00 2015-06-17 08:28:17.625 168 12437.05 116.22 54467.95 88888.00 2015-06-17 08:28:17.750 168 12437.05 116.20 54467.95 88888.00 2015-06-17 08:28:17.875 168 12437.08 116.12 54467.93 88888.00 2015-06-17 08:28:18.000 168 12437.10 116.10 54467.93 88888.00 2015-06-17 08:28:18.125 168 12437.12 116.10 54467.93 88888.00 2015-06-17 08:28:18.250 168 12437.05 116.00 54467.93 88888.00 2015-06-17 08:28:18.375 168 12437.08 115.97 54467.93 88888.00 2015-06-17 08:28:18.500 168 12437.10 115.95 54467.93 88888.00 2015-06-17 08:28:18.625 168 12437.00 115.92 54467.93 88888.00 2015-06-17 08:28:18.750 168 12436.92 115.85 54467.90 88888.00 2015-06-17 08:28:18.875 168 12436.92 115.80 54467.90 88888.00 2015-06-17 08:28:19.000 168 12436.95 115.80 54467.90 88888.00 2015-06-17 08:28:19.125 168 12436.90 115.75 54467.93 88888.00 2015-06-17 08:28:19.250 168 12436.88 115.70 54467.93 88888.00 2015-06-17 08:28:19.375 168 12436.88 115.67 54467.93 88888.00 2015-06-17 08:28:19.500 168 12436.90 115.62 54467.93 88888.00 2015-06-17 08:28:19.625 168 12436.88 115.55 54467.90 88888.00 2015-06-17 08:28:19.750 168 12436.88 115.50 54467.90 88888.00 2015-06-17 08:28:19.875 168 12436.85 115.50 54467.90 88888.00 2015-06-17 08:28:20.000 168 12436.80 115.47 54467.90 88888.00 2015-06-17 08:28:20.125 168 12436.75 115.45 54467.90 88888.00 2015-06-17 08:28:20.250 168 12436.65 115.42 54467.93 88888.00 2015-06-17 08:28:20.375 168 12436.65 115.40 54467.93 88888.00 2015-06-17 08:28:20.500 168 12436.65 115.35 54467.93 88888.00 2015-06-17 08:28:20.625 168 12436.70 115.35 54467.93 88888.00 2015-06-17 08:28:20.750 168 12436.70 115.35 54467.90 88888.00 2015-06-17 08:28:20.875 168 12436.73 115.30 54467.88 88888.00 2015-06-17 08:28:21.000 168 12436.73 115.30 54467.88 88888.00 2015-06-17 08:28:21.125 168 12436.70 115.33 54467.88 88888.00 2015-06-17 08:28:21.250 168 12436.62 115.30 54467.88 88888.00 2015-06-17 08:28:21.375 168 12436.60 115.28 54467.88 88888.00 2015-06-17 08:28:21.500 168 12436.60 115.28 54467.88 88888.00 2015-06-17 08:28:21.625 168 12436.60 115.30 54467.85 88888.00 2015-06-17 08:28:21.750 168 12436.62 115.35 54467.88 88888.00 2015-06-17 08:28:21.875 168 12436.62 115.40 54467.88 88888.00 2015-06-17 08:28:22.000 168 12436.62 115.38 54467.82 88888.00 2015-06-17 08:28:22.125 168 12436.55 115.40 54467.85 88888.00 2015-06-17 08:28:22.250 168 12436.52 115.45 54467.82 88888.00 2015-06-17 08:28:22.375 168 12436.60 115.45 54467.82 88888.00 2015-06-17 08:28:22.500 168 12436.62 115.47 54467.85 88888.00 2015-06-17 08:28:22.625 168 12436.58 115.47 54467.82 88888.00 2015-06-17 08:28:22.750 168 12436.60 115.53 54467.80 88888.00 2015-06-17 08:28:22.875 168 12436.60 115.55 54467.82 88888.00 2015-06-17 08:28:23.000 168 12436.60 115.55 54467.78 88888.00 2015-06-17 08:28:23.125 168 12436.62 115.58 54467.80 88888.00 2015-06-17 08:28:23.250 168 12436.60 115.58 54467.82 88888.00 2015-06-17 08:28:23.375 168 12436.60 115.58 54467.80 88888.00 2015-06-17 08:28:23.500 168 12436.60 115.65 54467.80 88888.00 2015-06-17 08:28:23.625 168 12436.60 115.67 54467.78 88888.00 2015-06-17 08:28:23.750 168 12436.55 115.70 54467.78 88888.00 2015-06-17 08:28:23.875 168 12436.52 115.67 54467.75 88888.00 2015-06-17 08:28:24.000 168 12436.52 115.67 54467.72 88888.00 2015-06-17 08:28:24.125 168 12436.55 115.70 54467.75 88888.00 2015-06-17 08:28:24.250 168 12436.50 115.67 54467.72 88888.00 2015-06-17 08:28:24.375 168 12436.58 115.72 54467.72 88888.00 2015-06-17 08:28:24.500 168 12436.60 115.75 54467.72 88888.00 2015-06-17 08:28:24.625 168 12436.62 115.75 54467.70 88888.00 2015-06-17 08:28:24.750 168 12436.73 115.78 54467.70 88888.00 2015-06-17 08:28:24.875 168 12436.80 115.80 54467.68 88888.00 2015-06-17 08:28:25.000 168 12436.80 115.80 54467.65 88888.00 2015-06-17 08:28:25.125 168 12436.70 115.80 54467.62 88888.00 2015-06-17 08:28:25.250 168 12436.65 115.83 54467.62 88888.00 2015-06-17 08:28:25.375 168 12436.70 115.85 54467.60 88888.00 2015-06-17 08:28:25.500 168 12436.75 115.83 54467.60 88888.00 2015-06-17 08:28:25.625 168 12436.80 115.85 54467.57 88888.00 2015-06-17 08:28:25.750 168 12436.80 115.88 54467.57 88888.00 2015-06-17 08:28:25.875 168 12436.80 115.88 54467.57 88888.00 2015-06-17 08:28:26.000 168 12436.88 115.90 54467.57 88888.00 2015-06-17 08:28:26.125 168 12436.98 115.92 54467.57 88888.00 2015-06-17 08:28:26.250 168 12436.95 115.97 54467.55 88888.00 2015-06-17 08:28:26.375 168 12436.88 115.97 54467.55 88888.00 2015-06-17 08:28:26.500 168 12436.77 115.95 54467.50 88888.00 2015-06-17 08:28:26.625 168 12436.75 115.97 54467.53 88888.00 2015-06-17 08:28:26.750 168 12436.85 115.97 54467.53 88888.00 2015-06-17 08:28:26.875 168 12436.92 115.97 54467.53 88888.00 2015-06-17 08:28:27.000 168 12436.95 115.97 54467.47 88888.00 2015-06-17 08:28:27.125 168 12436.92 115.97 54467.47 88888.00 2015-06-17 08:28:27.250 168 12436.95 115.97 54467.47 88888.00 2015-06-17 08:28:27.375 168 12436.95 116.00 54467.47 88888.00 2015-06-17 08:28:27.500 168 12436.90 115.95 54467.47 88888.00 2015-06-17 08:28:27.625 168 12436.80 115.92 54467.47 88888.00 2015-06-17 08:28:27.750 168 12436.77 115.90 54467.45 88888.00 2015-06-17 08:28:27.875 168 12436.80 115.90 54467.43 88888.00 2015-06-17 08:28:28.000 168 12436.75 115.88 54467.40 88888.00 2015-06-17 08:28:28.125 168 12436.65 115.90 54467.45 88888.00 2015-06-17 08:28:28.250 168 12436.58 115.90 54467.47 88888.00 2015-06-17 08:28:28.375 168 12436.60 115.88 54467.47 88888.00 2015-06-17 08:28:28.500 168 12436.60 115.83 54467.45 88888.00 2015-06-17 08:28:28.625 168 12436.58 115.83 54467.43 88888.00 2015-06-17 08:28:28.750 168 12436.50 115.80 54467.40 88888.00 2015-06-17 08:28:28.875 168 12436.40 115.83 54467.43 88888.00 2015-06-17 08:28:29.000 168 12436.30 115.80 54467.40 88888.00 2015-06-17 08:28:29.125 168 12436.27 115.80 54467.43 88888.00 2015-06-17 08:28:29.250 168 12436.23 115.83 54467.43 88888.00 2015-06-17 08:28:29.375 168 12436.27 115.83 54467.40 88888.00 2015-06-17 08:28:29.500 168 12436.17 115.75 54467.38 88888.00 2015-06-17 08:28:29.625 168 12436.10 115.78 54467.38 88888.00 2015-06-17 08:28:29.750 168 12436.10 115.80 54467.35 88888.00 2015-06-17 08:28:29.875 168 12436.05 115.80 54467.38 88888.00 2015-06-17 08:28:30.000 168 12436.00 115.80 54467.35 88888.00 2015-06-17 08:28:30.125 168 12435.88 115.78 54467.35 88888.00 2015-06-17 08:28:30.250 168 12435.80 115.78 54467.38 88888.00 2015-06-17 08:28:30.375 168 12435.92 115.83 54467.35 88888.00 2015-06-17 08:28:30.500 168 12435.92 115.85 54467.35 88888.00 2015-06-17 08:28:30.625 168 12435.85 115.85 54467.32 88888.00 2015-06-17 08:28:30.750 168 12435.73 115.85 54467.32 88888.00 2015-06-17 08:28:30.875 168 12435.73 115.88 54467.35 88888.00 2015-06-17 08:28:31.000 168 12435.73 115.88 54467.32 88888.00 2015-06-17 08:28:31.125 168 12435.73 115.90 54467.32 88888.00 2015-06-17 08:28:31.250 168 12435.65 115.90 54467.30 88888.00 2015-06-17 08:28:31.375 168 12435.62 115.90 54467.28 88888.00 2015-06-17 08:28:31.500 168 12435.62 115.90 54467.25 88888.00 2015-06-17 08:28:31.625 168 12435.58 115.92 54467.25 88888.00 2015-06-17 08:28:31.750 168 12435.62 115.92 54467.25 88888.00 2015-06-17 08:28:31.875 168 12435.65 115.95 54467.25 88888.00 2015-06-17 08:28:32.000 168 12435.65 115.97 54467.25 88888.00 2015-06-17 08:28:32.125 168 12435.65 115.92 54467.22 88888.00 2015-06-17 08:28:32.250 168 12435.60 115.97 54467.22 88888.00 2015-06-17 08:28:32.375 168 12435.60 115.97 54467.22 88888.00 2015-06-17 08:28:32.500 168 12435.60 115.95 54467.20 88888.00 2015-06-17 08:28:32.625 168 12435.62 115.97 54467.22 88888.00 2015-06-17 08:28:32.750 168 12435.60 115.97 54467.20 88888.00 2015-06-17 08:28:32.875 168 12435.50 115.97 54467.15 88888.00 2015-06-17 08:28:33.000 168 12435.48 115.97 54467.12 88888.00 2015-06-17 08:28:33.125 168 12435.50 116.03 54467.15 88888.00 2015-06-17 08:28:33.250 168 12435.52 116.00 54467.12 88888.00 2015-06-17 08:28:33.375 168 12435.50 116.00 54467.10 88888.00 2015-06-17 08:28:33.500 168 12435.50 116.05 54467.10 88888.00 2015-06-17 08:28:33.625 168 12435.55 116.10 54467.12 88888.00 2015-06-17 08:28:33.750 168 12435.60 116.15 54467.10 88888.00 2015-06-17 08:28:33.875 168 12435.52 116.15 54467.10 88888.00 2015-06-17 08:28:34.000 168 12435.50 116.20 54467.07 88888.00 2015-06-17 08:28:34.125 168 12435.52 116.25 54467.05 88888.00 2015-06-17 08:28:34.250 168 12435.58 116.30 54467.05 88888.00 2015-06-17 08:28:34.375 168 12435.60 116.35 54467.03 88888.00 2015-06-17 08:28:34.500 168 12435.62 116.42 54467.00 88888.00 2015-06-17 08:28:34.625 168 12435.60 116.47 54466.97 88888.00 2015-06-17 08:28:34.750 168 12435.62 116.58 54466.97 88888.00 2015-06-17 08:28:34.875 168 12435.67 116.62 54466.97 88888.00 2015-06-17 08:28:35.000 168 12435.75 116.67 54466.95 88888.00 2015-06-17 08:28:35.125 168 12435.83 116.75 54466.90 88888.00 2015-06-17 08:28:35.250 168 12435.77 116.83 54466.90 88888.00 2015-06-17 08:28:35.375 168 12435.85 116.92 54466.88 88888.00 2015-06-17 08:28:35.500 168 12435.85 117.03 54466.85 88888.00 2015-06-17 08:28:35.625 168 12435.88 117.08 54466.85 88888.00 2015-06-17 08:28:35.750 168 12435.98 117.17 54466.82 88888.00 2015-06-17 08:28:35.875 168 12436.02 117.28 54466.82 88888.00 2015-06-17 08:28:36.000 168 12436.00 117.35 54466.75 88888.00 2015-06-17 08:28:36.125 168 12436.00 117.45 54466.75 88888.00 2015-06-17 08:28:36.250 168 12436.05 117.55 54466.75 88888.00 2015-06-17 08:28:36.375 168 12436.08 117.65 54466.72 88888.00 2015-06-17 08:28:36.500 168 12436.08 117.75 54466.68 88888.00 2015-06-17 08:28:36.625 168 12436.10 117.85 54466.65 88888.00 2015-06-17 08:28:36.750 168 12436.02 117.92 54466.65 88888.00 2015-06-17 08:28:36.875 168 12436.02 118.00 54466.65 88888.00 2015-06-17 08:28:37.000 168 12436.00 118.08 54466.62 88888.00 2015-06-17 08:28:37.125 168 12436.00 118.22 54466.65 88888.00 2015-06-17 08:28:37.250 168 12436.02 118.30 54466.62 88888.00 2015-06-17 08:28:37.375 168 12436.00 118.38 54466.60 88888.00 2015-06-17 08:28:37.500 168 12435.90 118.47 54466.60 88888.00 2015-06-17 08:28:37.625 168 12435.80 118.55 54466.57 88888.00 2015-06-17 08:28:37.750 168 12435.77 118.62 54466.57 88888.00 2015-06-17 08:28:37.875 168 12435.83 118.70 54466.55 88888.00 2015-06-17 08:28:38.000 168 12435.80 118.78 54466.53 88888.00 2015-06-17 08:28:38.125 168 12435.70 118.83 54466.57 88888.00 2015-06-17 08:28:38.250 168 12435.65 118.92 54466.57 88888.00 2015-06-17 08:28:38.375 168 12435.60 119.00 54466.55 88888.00 2015-06-17 08:28:38.500 168 12435.50 119.03 54466.53 88888.00 2015-06-17 08:28:38.625 168 12435.40 119.08 54466.53 88888.00 2015-06-17 08:28:38.750 168 12435.35 119.12 54466.50 88888.00 2015-06-17 08:28:38.875 168 12435.33 119.20 54466.50 88888.00 2015-06-17 08:28:39.000 168 12435.33 119.22 54466.50 88888.00 2015-06-17 08:28:39.125 168 12435.23 119.30 54466.50 88888.00 2015-06-17 08:28:39.250 168 12435.12 119.33 54466.47 88888.00 2015-06-17 08:28:39.375 168 12435.00 119.35 54466.47 88888.00 2015-06-17 08:28:39.500 168 12434.88 119.38 54466.45 88888.00 2015-06-17 08:28:39.625 168 12434.80 119.42 54466.50 88888.00 2015-06-17 08:28:39.750 168 12434.77 119.47 54466.50 88888.00 2015-06-17 08:28:39.875 168 12434.70 119.53 54466.47 88888.00 2015-06-17 08:28:40.000 168 12434.58 119.55 54466.50 88888.00 2015-06-17 08:28:40.125 168 12434.48 119.53 54466.50 88888.00 2015-06-17 08:28:40.250 168 12434.40 119.47 54466.47 88888.00 2015-06-17 08:28:40.375 168 12434.33 119.45 54466.50 88888.00 2015-06-17 08:28:40.500 168 12434.25 119.42 54466.53 88888.00 2015-06-17 08:28:40.625 168 12434.23 119.45 54466.55 88888.00 2015-06-17 08:28:40.750 168 12434.17 119.45 54466.55 88888.00 2015-06-17 08:28:40.875 168 12434.05 119.35 54466.55 88888.00 2015-06-17 08:28:41.000 168 12433.95 119.30 54466.53 88888.00 2015-06-17 08:28:41.125 168 12433.83 119.22 54466.57 88888.00 2015-06-17 08:28:41.250 168 12433.73 119.17 54466.60 88888.00 2015-06-17 08:28:41.375 168 12433.67 119.15 54466.60 88888.00 2015-06-17 08:28:41.500 168 12433.65 119.10 54466.60 88888.00 2015-06-17 08:28:41.625 168 12433.58 118.97 54466.62 88888.00 2015-06-17 08:28:41.750 168 12433.42 118.88 54466.60 88888.00 2015-06-17 08:28:41.875 168 12433.33 118.80 54466.60 88888.00 2015-06-17 08:28:42.000 168 12433.27 118.70 54466.60 88888.00 2015-06-17 08:28:42.125 168 12433.23 118.65 54466.60 88888.00 2015-06-17 08:28:42.250 168 12433.17 118.55 54466.65 88888.00 2015-06-17 08:28:42.375 168 12433.15 118.45 54466.65 88888.00 2015-06-17 08:28:42.500 168 12433.05 118.40 54466.57 88888.00 2015-06-17 08:28:42.625 168 12433.00 118.33 54466.60 88888.00 2015-06-17 08:28:42.750 168 12432.98 118.28 54466.60 88888.00 2015-06-17 08:28:42.875 168 12432.95 118.25 54466.60 88888.00 2015-06-17 08:28:43.000 168 12432.92 118.15 54466.60 88888.00 2015-06-17 08:28:43.125 168 12432.83 118.05 54466.65 88888.00 2015-06-17 08:28:43.250 168 12432.80 117.95 54466.68 88888.00 2015-06-17 08:28:43.375 168 12432.85 117.92 54466.65 88888.00 2015-06-17 08:28:43.500 168 12432.83 117.88 54466.62 88888.00 2015-06-17 08:28:43.625 168 12432.85 117.83 54466.65 88888.00 2015-06-17 08:28:43.750 168 12432.80 117.83 54466.65 88888.00 2015-06-17 08:28:43.875 168 12432.77 117.75 54466.65 88888.00 2015-06-17 08:28:44.000 168 12432.83 117.70 54466.65 88888.00 2015-06-17 08:28:44.125 168 12432.83 117.67 54466.65 88888.00 2015-06-17 08:28:44.250 168 12432.80 117.65 54466.65 88888.00 2015-06-17 08:28:44.375 168 12432.88 117.65 54466.65 88888.00 2015-06-17 08:28:44.500 168 12432.88 117.62 54466.60 88888.00 2015-06-17 08:28:44.625 168 12432.90 117.62 54466.60 88888.00 2015-06-17 08:28:44.750 168 12433.05 117.62 54466.57 88888.00 2015-06-17 08:28:44.875 168 12433.12 117.65 54466.57 88888.00 2015-06-17 08:28:45.000 168 12433.10 117.67 54466.55 88888.00 2015-06-17 08:28:45.125 168 12433.10 117.67 54466.57 88888.00 2015-06-17 08:28:45.250 168 12433.05 117.67 54466.55 88888.00 2015-06-17 08:28:45.375 168 12433.12 117.75 54466.53 88888.00 2015-06-17 08:28:45.500 168 12433.20 117.80 54466.50 88888.00 2015-06-17 08:28:45.625 168 12433.38 117.83 54466.47 88888.00 2015-06-17 08:28:45.750 168 12433.48 117.85 54466.47 88888.00 2015-06-17 08:28:45.875 168 12433.48 117.90 54466.45 88888.00 2015-06-17 08:28:46.000 168 12433.55 117.90 54466.40 88888.00 2015-06-17 08:28:46.125 168 12433.60 117.97 54466.40 88888.00 2015-06-17 08:28:46.250 168 12433.60 118.03 54466.43 88888.00 2015-06-17 08:28:46.375 168 12433.65 118.08 54466.38 88888.00 2015-06-17 08:28:46.500 168 12433.67 118.12 54466.35 88888.00 2015-06-17 08:28:46.625 168 12433.77 118.17 54466.35 88888.00 2015-06-17 08:28:46.750 168 12433.85 118.17 54466.35 88888.00 2015-06-17 08:28:46.875 168 12433.85 118.22 54466.35 88888.00 2015-06-17 08:28:47.000 168 12433.88 118.25 54466.32 88888.00 2015-06-17 08:28:47.125 168 12433.95 118.25 54466.32 88888.00 2015-06-17 08:28:47.250 168 12434.00 118.22 54466.32 88888.00 2015-06-17 08:28:47.375 168 12434.00 118.25 54466.30 88888.00 2015-06-17 08:28:47.500 168 12434.10 118.28 54466.28 88888.00 2015-06-17 08:28:47.625 168 12434.10 118.28 54466.28 88888.00 2015-06-17 08:28:47.750 168 12434.05 118.28 54466.22 88888.00 2015-06-17 08:28:47.875 168 12434.08 118.28 54466.22 88888.00 2015-06-17 08:28:48.000 168 12434.17 118.25 54466.22 88888.00 2015-06-17 08:28:48.125 168 12434.25 118.28 54466.22 88888.00 2015-06-17 08:28:48.250 168 12434.20 118.22 54466.22 88888.00 2015-06-17 08:28:48.375 168 12434.23 118.20 54466.20 88888.00 2015-06-17 08:28:48.500 168 12434.27 118.15 54466.20 88888.00 2015-06-17 08:28:48.625 168 12434.38 118.17 54466.20 88888.00 2015-06-17 08:28:48.750 168 12434.40 118.10 54466.20 88888.00 2015-06-17 08:28:48.875 168 12434.38 118.08 54466.18 88888.00 2015-06-17 08:28:49.000 168 12434.40 118.00 54466.15 88888.00 2015-06-17 08:28:49.125 168 12434.45 117.97 54466.18 88888.00 2015-06-17 08:28:49.250 168 12434.50 117.90 54466.18 88888.00 2015-06-17 08:28:49.375 168 12434.52 117.90 54466.22 88888.00 2015-06-17 08:28:49.500 168 12434.58 117.85 54466.20 88888.00 2015-06-17 08:28:49.625 168 12434.55 117.78 54466.10 88888.00 2015-06-17 08:28:49.750 168 12434.52 117.72 54466.07 88888.00 2015-06-17 08:28:49.875 168 12434.52 117.70 54466.10 88888.00 2015-06-17 08:28:50.000 168 12434.55 117.70 54466.10 88888.00 2015-06-17 08:28:50.125 168 12434.62 117.67 54466.10 88888.00 2015-06-17 08:28:50.250 168 12434.65 117.62 54466.10 88888.00 2015-06-17 08:28:50.375 168 12434.70 117.62 54466.10 88888.00 2015-06-17 08:28:50.500 168 12434.67 117.58 54466.07 88888.00 2015-06-17 08:28:50.625 168 12434.70 117.55 54466.07 88888.00 2015-06-17 08:28:50.750 168 12434.75 117.53 54466.05 88888.00 2015-06-17 08:28:50.875 168 12434.80 117.53 54466.03 88888.00 2015-06-17 08:28:51.000 168 12434.83 117.50 54466.00 88888.00 2015-06-17 08:28:51.125 168 12434.90 117.47 54466.00 88888.00 2015-06-17 08:28:51.250 168 12434.90 117.45 54466.03 88888.00 2015-06-17 08:28:51.375 168 12434.98 117.45 54466.03 88888.00 2015-06-17 08:28:51.500 168 12434.98 117.42 54465.97 88888.00 2015-06-17 08:28:51.625 168 12434.95 117.38 54465.95 88888.00 2015-06-17 08:28:51.750 168 12435.02 117.38 54465.93 88888.00 2015-06-17 08:28:51.875 168 12435.10 117.40 54465.93 88888.00 2015-06-17 08:28:52.000 168 12435.15 117.40 54465.93 88888.00 2015-06-17 08:28:52.125 168 12435.17 117.40 54465.88 88888.00 2015-06-17 08:28:52.250 168 12435.17 117.35 54465.85 88888.00 2015-06-17 08:28:52.375 168 12435.23 117.35 54465.85 88888.00 2015-06-17 08:28:52.500 168 12435.30 117.35 54465.85 88888.00 2015-06-17 08:28:52.625 168 12435.35 117.38 54465.82 88888.00 2015-06-17 08:28:52.750 168 12435.40 117.40 54465.82 88888.00 2015-06-17 08:28:52.875 168 12435.48 117.38 54465.82 88888.00 2015-06-17 08:28:53.000 168 12435.55 117.40 54465.80 88888.00 2015-06-17 08:28:53.125 168 12435.58 117.45 54465.80 88888.00 2015-06-17 08:28:53.250 168 12435.60 117.45 54465.80 88888.00 2015-06-17 08:28:53.375 168 12435.67 117.42 54465.75 88888.00 2015-06-17 08:28:53.500 168 12435.80 117.47 54465.75 88888.00 2015-06-17 08:28:53.625 168 12435.88 117.53 54465.72 88888.00 2015-06-17 08:28:53.750 168 12435.90 117.55 54465.70 88888.00 2015-06-17 08:28:53.875 168 12435.88 117.58 54465.65 88888.00 2015-06-17 08:28:54.000 168 12435.98 117.60 54465.68 88888.00 2015-06-17 08:28:54.125 168 12436.08 117.65 54465.68 88888.00 2015-06-17 08:28:54.250 168 12436.08 117.70 54465.65 88888.00 2015-06-17 08:28:54.375 168 12436.05 117.75 54465.65 88888.00 2015-06-17 08:28:54.500 168 12436.05 117.78 54465.62 88888.00 2015-06-17 08:28:54.625 168 12436.00 117.80 54465.60 88888.00 2015-06-17 08:28:54.750 168 12436.00 117.85 54465.60 88888.00 2015-06-17 08:28:54.875 168 12436.00 117.88 54465.60 88888.00 2015-06-17 08:28:55.000 168 12435.92 117.92 54465.60 88888.00 2015-06-17 08:28:55.125 168 12435.88 118.00 54465.62 88888.00 2015-06-17 08:28:55.250 168 12435.88 118.03 54465.62 88888.00 2015-06-17 08:28:55.375 168 12435.92 118.08 54465.60 88888.00 2015-06-17 08:28:55.500 168 12435.88 118.10 54465.60 88888.00 2015-06-17 08:28:55.625 168 12435.83 118.08 54465.57 88888.00 2015-06-17 08:28:55.750 168 12435.77 118.10 54465.55 88888.00 2015-06-17 08:28:55.875 168 12435.70 118.12 54465.57 88888.00 2015-06-17 08:28:56.000 168 12435.70 118.10 54465.53 88888.00 2015-06-17 08:28:56.125 168 12435.65 118.10 54465.53 88888.00 2015-06-17 08:28:56.250 168 12435.55 118.10 54465.53 88888.00 2015-06-17 08:28:56.375 168 12435.55 118.12 54465.55 88888.00 2015-06-17 08:28:56.500 168 12435.52 118.12 54465.57 88888.00 2015-06-17 08:28:56.625 168 12435.42 118.12 54465.60 88888.00 2015-06-17 08:28:56.750 168 12435.35 118.10 54465.57 88888.00 2015-06-17 08:28:56.875 168 12435.30 118.08 54465.57 88888.00 2015-06-17 08:28:57.000 168 12435.25 118.05 54465.57 88888.00 2015-06-17 08:28:57.125 168 12435.23 118.03 54465.57 88888.00 2015-06-17 08:28:57.250 168 12435.17 117.97 54465.57 88888.00 2015-06-17 08:28:57.375 168 12435.17 117.95 54465.55 88888.00 2015-06-17 08:28:57.500 168 12435.12 117.92 54465.57 88888.00 2015-06-17 08:28:57.625 168 12435.08 117.85 54465.60 88888.00 2015-06-17 08:28:57.750 168 12435.00 117.85 54465.57 88888.00 2015-06-17 08:28:57.875 168 12434.95 117.85 54465.57 88888.00 2015-06-17 08:28:58.000 168 12434.90 117.80 54465.57 88888.00 2015-06-17 08:28:58.125 168 12434.88 117.75 54465.57 88888.00 2015-06-17 08:28:58.250 168 12434.88 117.72 54465.60 88888.00 2015-06-17 08:28:58.375 168 12434.77 117.72 54465.60 88888.00 2015-06-17 08:28:58.500 168 12434.73 117.67 54465.60 88888.00 2015-06-17 08:28:58.625 168 12434.75 117.62 54465.57 88888.00 2015-06-17 08:28:58.750 168 12434.75 117.58 54465.57 88888.00 2015-06-17 08:28:58.875 168 12434.65 117.53 54465.57 88888.00 2015-06-17 08:28:59.000 168 12434.62 117.50 54465.60 88888.00 2015-06-17 08:28:59.125 168 12434.67 117.47 54465.62 88888.00 2015-06-17 08:28:59.250 168 12434.65 117.38 54465.65 88888.00 2015-06-17 08:28:59.375 168 12434.62 117.28 54465.60 88888.00 2015-06-17 08:28:59.500 168 12434.60 117.22 54465.60 88888.00 2015-06-17 08:28:59.625 168 12434.65 117.17 54465.60 88888.00 2015-06-17 08:28:59.750 168 12434.70 117.12 54465.57 88888.00 2015-06-17 08:28:59.875 168 12434.67 117.08 54465.57 88888.00 2015-06-17 08:29:00.000 168 12434.62 117.00 54465.60 88888.00 2015-06-17 08:29:00.125 168 12434.62 116.97 54465.62 88888.00 2015-06-17 08:29:00.250 168 12434.65 116.88 54465.60 88888.00 2015-06-17 08:29:00.375 168 12434.75 116.85 54465.62 88888.00 2015-06-17 08:29:00.500 168 12434.77 116.80 54465.65 88888.00 2015-06-17 08:29:00.625 168 12434.77 116.72 54465.60 88888.00 2015-06-17 08:29:00.750 168 12434.77 116.67 54465.60 88888.00 2015-06-17 08:29:00.875 168 12434.80 116.65 54465.60 88888.00 2015-06-17 08:29:01.000 168 12434.85 116.60 54465.60 88888.00 2015-06-17 08:29:01.125 168 12434.85 116.55 54465.60 88888.00 2015-06-17 08:29:01.250 168 12434.88 116.50 54465.62 88888.00 2015-06-17 08:29:01.375 168 12435.02 116.50 54465.62 88888.00 2015-06-17 08:29:01.500 168 12435.10 116.45 54465.60 88888.00 2015-06-17 08:29:01.625 168 12435.10 116.40 54465.60 88888.00 2015-06-17 08:29:01.750 168 12435.08 116.40 54465.57 88888.00 2015-06-17 08:29:01.875 168 12435.20 116.38 54465.57 88888.00 2015-06-17 08:29:02.000 168 12435.23 116.33 54465.57 88888.00 2015-06-17 08:29:02.125 168 12435.25 116.33 54465.57 88888.00 2015-06-17 08:29:02.250 168 12435.30 116.33 54465.55 88888.00 2015-06-17 08:29:02.375 168 12435.35 116.30 54465.53 88888.00 2015-06-17 08:29:02.500 168 12435.33 116.30 54465.53 88888.00 2015-06-17 08:29:02.625 168 12435.33 116.33 54465.53 88888.00 2015-06-17 08:29:02.750 168 12435.40 116.35 54465.53 88888.00 2015-06-17 08:29:02.875 168 12435.45 116.35 54465.50 88888.00 2015-06-17 08:29:03.000 168 12435.48 116.33 54465.47 88888.00 2015-06-17 08:29:03.125 168 12435.55 116.33 54465.47 88888.00 2015-06-17 08:29:03.250 168 12435.50 116.35 54465.45 88888.00 2015-06-17 08:29:03.375 168 12435.60 116.35 54465.43 88888.00 2015-06-17 08:29:03.500 168 12435.67 116.38 54465.43 88888.00 2015-06-17 08:29:03.625 168 12435.67 116.45 54465.43 88888.00 2015-06-17 08:29:03.750 168 12435.77 116.50 54465.45 88888.00 2015-06-17 08:29:03.875 168 12435.77 116.50 54465.45 88888.00 2015-06-17 08:29:04.000 168 12435.77 116.53 54465.43 88888.00 2015-06-17 08:29:04.125 168 12435.85 116.53 54465.40 88888.00 2015-06-17 08:29:04.250 168 12435.92 116.55 54465.40 88888.00 2015-06-17 08:29:04.375 168 12435.98 116.60 54465.40 88888.00 2015-06-17 08:29:04.500 168 12435.95 116.62 54465.40 88888.00 2015-06-17 08:29:04.625 168 12435.98 116.67 54465.35 88888.00 2015-06-17 08:29:04.750 168 12435.98 116.72 54465.35 88888.00 2015-06-17 08:29:04.875 168 12436.02 116.70 54465.32 88888.00 2015-06-17 08:29:05.000 168 12436.08 116.72 54465.30 88888.00 2015-06-17 08:29:05.125 168 12436.10 116.72 54465.30 88888.00 2015-06-17 08:29:05.250 168 12436.10 116.75 54465.32 88888.00 2015-06-17 08:29:05.375 168 12436.12 116.80 54465.32 88888.00 2015-06-17 08:29:05.500 168 12436.10 116.83 54465.32 88888.00 2015-06-17 08:29:05.625 168 12436.08 116.83 54465.32 88888.00 2015-06-17 08:29:05.750 168 12436.10 116.85 54465.32 88888.00 2015-06-17 08:29:05.875 168 12436.08 116.88 54465.32 88888.00 2015-06-17 08:29:06.000 168 12436.08 116.88 54465.30 88888.00 2015-06-17 08:29:06.125 168 12436.08 116.90 54465.30 88888.00 2015-06-17 08:29:06.250 168 12436.05 116.88 54465.30 88888.00 2015-06-17 08:29:06.375 168 12436.10 116.88 54465.30 88888.00 2015-06-17 08:29:06.500 168 12436.12 116.88 54465.32 88888.00 2015-06-17 08:29:06.625 168 12436.10 116.88 54465.30 88888.00 2015-06-17 08:29:06.750 168 12436.12 116.88 54465.32 88888.00 2015-06-17 08:29:06.875 168 12436.10 116.88 54465.28 88888.00 2015-06-17 08:29:07.000 168 12436.08 116.88 54465.28 88888.00 2015-06-17 08:29:07.125 168 12436.02 116.85 54465.30 88888.00 2015-06-17 08:29:07.250 168 12435.95 116.83 54465.30 88888.00 2015-06-17 08:29:07.375 168 12435.95 116.80 54465.28 88888.00 2015-06-17 08:29:07.500 168 12435.98 116.72 54465.30 88888.00 2015-06-17 08:29:07.625 168 12435.98 116.75 54465.30 88888.00 2015-06-17 08:29:07.750 168 12436.00 116.78 54465.30 88888.00 2015-06-17 08:29:07.875 168 12435.95 116.75 54465.30 88888.00 2015-06-17 08:29:08.000 168 12435.92 116.72 54465.30 88888.00 2015-06-17 08:29:08.125 168 12435.88 116.70 54465.30 88888.00 2015-06-17 08:29:08.250 168 12435.85 116.65 54465.30 88888.00 2015-06-17 08:29:08.375 168 12435.85 116.65 54465.30 88888.00 2015-06-17 08:29:08.500 168 12435.85 116.58 54465.30 88888.00 2015-06-17 08:29:08.625 168 12435.90 116.55 54465.28 88888.00 2015-06-17 08:29:08.750 168 12435.92 116.53 54465.28 88888.00 2015-06-17 08:29:08.875 168 12435.88 116.47 54465.28 88888.00 2015-06-17 08:29:09.000 168 12435.75 116.42 54465.28 88888.00 2015-06-17 08:29:09.125 168 12435.75 116.42 54465.30 88888.00 2015-06-17 08:29:09.250 168 12435.77 116.40 54465.32 88888.00 2015-06-17 08:29:09.375 168 12435.77 116.38 54465.32 88888.00 2015-06-17 08:29:09.500 168 12435.67 116.35 54465.30 88888.00 2015-06-17 08:29:09.625 168 12435.52 116.35 54465.28 88888.00 2015-06-17 08:29:09.750 168 12435.48 116.30 54465.30 88888.00 2015-06-17 08:29:09.875 168 12435.50 116.28 54465.30 88888.00 2015-06-17 08:29:10.000 168 12435.48 116.25 54465.30 88888.00 2015-06-17 08:29:10.125 168 12435.45 116.22 54465.30 88888.00 2015-06-17 08:29:10.250 168 12435.40 116.22 54465.32 88888.00 2015-06-17 08:29:10.375 168 12435.35 116.22 54465.32 88888.00 2015-06-17 08:29:10.500 168 12435.35 116.25 54465.35 88888.00 2015-06-17 08:29:10.625 168 12435.38 116.20 54465.35 88888.00 2015-06-17 08:29:10.750 168 12435.33 116.15 54465.35 88888.00 2015-06-17 08:29:10.875 168 12435.33 116.15 54465.32 88888.00 2015-06-17 08:29:11.000 168 12435.38 116.15 54465.32 88888.00 2015-06-17 08:29:11.125 168 12435.38 116.15 54465.30 88888.00 2015-06-17 08:29:11.250 168 12435.38 116.10 54465.30 88888.00 2015-06-17 08:29:11.375 168 12435.38 116.17 54465.30 88888.00 2015-06-17 08:29:11.500 168 12435.38 116.15 54465.30 88888.00 2015-06-17 08:29:11.625 168 12435.40 116.12 54465.30 88888.00 2015-06-17 08:29:11.750 168 12435.45 116.15 54465.30 88888.00 2015-06-17 08:29:11.875 168 12435.48 116.15 54465.28 88888.00 2015-06-17 08:29:12.000 168 12435.38 116.15 54465.22 88888.00 2015-06-17 08:29:12.125 168 12435.30 116.15 54465.25 88888.00 2015-06-17 08:29:12.250 168 12435.35 116.15 54465.25 88888.00 2015-06-17 08:29:12.375 168 12435.40 116.20 54465.25 88888.00 2015-06-17 08:29:12.500 168 12435.38 116.20 54465.25 88888.00 2015-06-17 08:29:12.625 168 12435.40 116.20 54465.28 88888.00 2015-06-17 08:29:12.750 168 12435.38 116.25 54465.28 88888.00 2015-06-17 08:29:12.875 168 12435.30 116.28 54465.30 88888.00 2015-06-17 08:29:13.000 168 12435.20 116.28 54465.28 88888.00 2015-06-17 08:29:13.125 168 12435.17 116.28 54465.25 88888.00 2015-06-17 08:29:13.250 168 12435.17 116.28 54465.30 88888.00 2015-06-17 08:29:13.375 168 12435.20 116.30 54465.30 88888.00 2015-06-17 08:29:13.500 168 12435.25 116.28 54465.30 88888.00 2015-06-17 08:29:13.625 168 12435.25 116.25 54465.30 88888.00 2015-06-17 08:29:13.750 168 12435.25 116.22 54465.28 88888.00 2015-06-17 08:29:13.875 168 12435.27 116.17 54465.25 88888.00 2015-06-17 08:29:14.000 168 12435.27 116.17 54465.22 88888.00 2015-06-17 08:29:14.125 168 12435.33 116.17 54465.22 88888.00 2015-06-17 08:29:14.250 168 12435.33 116.17 54465.28 88888.00 2015-06-17 08:29:14.375 168 12435.33 116.20 54465.25 88888.00 2015-06-17 08:29:14.500 168 12435.25 116.15 54465.22 88888.00 2015-06-17 08:29:14.625 168 12435.23 116.10 54465.20 88888.00 2015-06-17 08:29:14.750 168 12435.30 116.08 54465.20 88888.00 2015-06-17 08:29:14.875 168 12435.33 116.08 54465.18 88888.00 2015-06-17 08:29:15.000 168 12435.30 116.08 54465.18 88888.00 2015-06-17 08:29:15.125 168 12435.33 116.10 54465.20 88888.00 2015-06-17 08:29:15.250 168 12435.38 116.10 54465.20 88888.00 2015-06-17 08:29:15.375 168 12435.40 116.12 54465.20 88888.00 2015-06-17 08:29:15.500 168 12435.40 116.12 54465.18 88888.00 2015-06-17 08:29:15.625 168 12435.42 116.12 54465.15 88888.00 2015-06-17 08:29:15.750 168 12435.48 116.12 54465.12 88888.00 2015-06-17 08:29:15.875 168 12435.50 116.12 54465.10 88888.00 2015-06-17 08:29:16.000 168 12435.58 116.15 54465.10 88888.00 2015-06-17 08:29:16.125 168 12435.67 116.20 54465.10 88888.00 2015-06-17 08:29:16.250 168 12435.67 116.20 54465.10 88888.00 2015-06-17 08:29:16.375 168 12435.65 116.20 54465.10 88888.00 2015-06-17 08:29:16.500 168 12435.67 116.25 54465.07 88888.00 2015-06-17 08:29:16.625 168 12435.73 116.33 54465.07 88888.00 2015-06-17 08:29:16.750 168 12435.77 116.33 54465.05 88888.00 2015-06-17 08:29:16.875 168 12435.80 116.40 54465.03 88888.00 2015-06-17 08:29:17.000 168 12435.80 116.47 54464.97 88888.00 2015-06-17 08:29:17.125 168 12435.88 116.53 54464.97 88888.00 2015-06-17 08:29:17.250 168 12435.98 116.62 54465.00 88888.00 2015-06-17 08:29:17.375 168 12435.98 116.70 54465.03 88888.00 2015-06-17 08:29:17.500 168 12435.95 116.78 54465.03 88888.00 2015-06-17 08:29:17.625 168 12435.98 116.80 54465.00 88888.00 2015-06-17 08:29:17.750 168 12435.95 116.83 54464.95 88888.00 2015-06-17 08:29:17.875 168 12435.98 116.90 54464.95 88888.00 2015-06-17 08:29:18.000 168 12436.00 117.00 54464.95 88888.00 2015-06-17 08:29:18.125 168 12435.98 117.10 54464.97 88888.00 2015-06-17 08:29:18.250 168 12435.83 117.12 54464.95 88888.00 2015-06-17 08:29:18.375 168 12435.83 117.20 54464.95 88888.00 2015-06-17 08:29:18.500 168 12435.92 117.30 54464.95 88888.00 2015-06-17 08:29:18.625 168 12435.98 117.38 54464.95 88888.00 2015-06-17 08:29:18.750 168 12435.95 117.45 54464.90 88888.00 2015-06-17 08:29:18.875 168 12435.98 117.53 54464.90 88888.00 2015-06-17 08:29:19.000 168 12435.95 117.58 54464.90 88888.00 2015-06-17 08:29:19.125 168 12435.88 117.65 54464.93 88888.00 2015-06-17 08:29:19.250 168 12435.80 117.70 54464.90 88888.00 2015-06-17 08:29:19.375 168 12435.85 117.75 54464.88 88888.00 2015-06-17 08:29:19.500 168 12435.85 117.83 54464.85 88888.00 2015-06-17 08:29:19.625 168 12435.85 117.88 54464.85 88888.00 2015-06-17 08:29:19.750 168 12435.75 117.92 54464.88 88888.00 2015-06-17 08:29:19.875 168 12435.67 118.00 54464.88 88888.00 2015-06-17 08:29:20.000 168 12435.62 118.00 54464.85 88888.00 2015-06-17 08:29:20.125 168 12435.62 118.05 54464.82 88888.00 2015-06-17 08:29:20.250 168 12435.52 118.08 54464.82 88888.00 2015-06-17 08:29:20.375 168 12435.52 118.12 54464.82 88888.00 2015-06-17 08:29:20.500 168 12435.50 118.12 54464.82 88888.00 2015-06-17 08:29:20.625 168 12435.55 118.12 54464.80 88888.00 2015-06-17 08:29:20.750 168 12435.50 118.15 54464.82 88888.00 2015-06-17 08:29:20.875 168 12435.42 118.15 54464.80 88888.00 2015-06-17 08:29:21.000 168 12435.40 118.15 54464.80 88888.00 2015-06-17 08:29:21.125 168 12435.42 118.12 54464.85 88888.00 2015-06-17 08:29:21.250 168 12435.38 118.12 54464.80 88888.00 2015-06-17 08:29:21.375 168 12435.33 118.10 54464.80 88888.00 2015-06-17 08:29:21.500 168 12435.30 118.08 54464.80 88888.00 2015-06-17 08:29:21.625 168 12435.25 118.05 54464.80 88888.00 2015-06-17 08:29:21.750 168 12435.27 118.00 54464.80 88888.00 2015-06-17 08:29:21.875 168 12435.33 117.95 54464.78 88888.00 2015-06-17 08:29:22.000 168 12435.33 117.95 54464.78 88888.00 2015-06-17 08:29:22.125 168 12435.33 117.90 54464.78 88888.00 2015-06-17 08:29:22.250 168 12435.23 117.83 54464.78 88888.00 2015-06-17 08:29:22.375 168 12435.27 117.83 54464.78 88888.00 2015-06-17 08:29:22.500 168 12435.30 117.80 54464.78 88888.00 2015-06-17 08:29:22.625 168 12435.25 117.80 54464.75 88888.00 2015-06-17 08:29:22.750 168 12435.27 117.78 54464.75 88888.00 2015-06-17 08:29:22.875 168 12435.33 117.75 54464.78 88888.00 2015-06-17 08:29:23.000 168 12435.33 117.70 54464.75 88888.00 2015-06-17 08:29:23.125 168 12435.33 117.67 54464.75 88888.00 2015-06-17 08:29:23.250 168 12435.33 117.62 54464.78 88888.00 2015-06-17 08:29:23.375 168 12435.33 117.65 54464.75 88888.00 2015-06-17 08:29:23.500 168 12435.33 117.62 54464.75 88888.00 2015-06-17 08:29:23.625 168 12435.35 117.60 54464.75 88888.00 2015-06-17 08:29:23.750 168 12435.40 117.58 54464.70 88888.00 2015-06-17 08:29:23.875 168 12435.45 117.55 54464.68 88888.00 2015-06-17 08:29:24.000 168 12435.48 117.55 54464.68 88888.00 2015-06-17 08:29:24.125 168 12435.52 117.58 54464.68 88888.00 2015-06-17 08:29:24.250 168 12435.52 117.53 54464.68 88888.00 2015-06-17 08:29:24.375 168 12435.58 117.55 54464.65 88888.00 2015-06-17 08:29:24.500 168 12435.58 117.55 54464.62 88888.00 2015-06-17 08:29:24.625 168 12435.60 117.53 54464.62 88888.00 2015-06-17 08:29:24.750 168 12435.55 117.53 54464.62 88888.00 2015-06-17 08:29:24.875 168 12435.58 117.55 54464.60 88888.00 2015-06-17 08:29:25.000 168 12435.60 117.55 54464.60 88888.00 2015-06-17 08:29:25.125 168 12435.65 117.58 54464.60 88888.00 2015-06-17 08:29:25.250 168 12435.60 117.55 54464.57 88888.00 2015-06-17 08:29:25.375 168 12435.62 117.58 54464.55 88888.00 2015-06-17 08:29:25.500 168 12435.60 117.60 54464.55 88888.00 2015-06-17 08:29:25.625 168 12435.70 117.62 54464.55 88888.00 2015-06-17 08:29:25.750 168 12435.77 117.65 54464.55 88888.00 2015-06-17 08:29:25.875 168 12435.83 117.67 54464.50 88888.00 2015-06-17 08:29:26.000 168 12435.83 117.70 54464.47 88888.00 2015-06-17 08:29:26.125 168 12435.85 117.72 54464.50 88888.00 2015-06-17 08:29:26.250 168 12435.73 117.70 54464.50 88888.00 2015-06-17 08:29:26.375 168 12435.75 117.72 54464.50 88888.00 2015-06-17 08:29:26.500 168 12435.73 117.78 54464.50 88888.00 2015-06-17 08:29:26.625 168 12435.75 117.83 54464.50 88888.00 2015-06-17 08:29:26.750 168 12435.77 117.85 54464.45 88888.00 2015-06-17 08:29:26.875 168 12435.77 117.85 54464.45 88888.00 2015-06-17 08:29:27.000 168 12435.75 117.88 54464.45 88888.00 2015-06-17 08:29:27.125 168 12435.73 117.92 54464.47 88888.00 2015-06-17 08:29:27.250 168 12435.65 117.95 54464.45 88888.00 2015-06-17 08:29:27.375 168 12435.65 117.97 54464.47 88888.00 2015-06-17 08:29:27.500 168 12435.67 118.00 54464.47 88888.00 2015-06-17 08:29:27.625 168 12435.58 117.97 54464.45 88888.00 2015-06-17 08:29:27.750 168 12435.50 118.00 54464.43 88888.00 2015-06-17 08:29:27.875 168 12435.48 118.03 54464.40 88888.00 2015-06-17 08:29:28.000 168 12435.48 118.05 54464.40 88888.00 2015-06-17 08:29:28.125 168 12435.40 118.10 54464.43 88888.00 2015-06-17 08:29:28.250 168 12435.35 118.05 54464.43 88888.00 2015-06-17 08:29:28.375 168 12435.35 118.05 54464.40 88888.00 2015-06-17 08:29:28.500 168 12435.30 118.03 54464.38 88888.00 2015-06-17 08:29:28.625 168 12435.15 118.00 54464.40 88888.00 2015-06-17 08:29:28.750 168 12435.05 118.00 54464.43 88888.00 2015-06-17 08:29:28.875 168 12435.00 118.00 54464.43 88888.00 2015-06-17 08:29:29.000 168 12434.95 117.97 54464.43 88888.00 2015-06-17 08:29:29.125 168 12434.85 117.95 54464.40 88888.00 2015-06-17 08:29:29.250 168 12434.75 117.85 54464.43 88888.00 2015-06-17 08:29:29.375 168 12434.77 117.88 54464.45 88888.00 2015-06-17 08:29:29.500 168 12434.80 117.83 54464.40 88888.00 2015-06-17 08:29:29.625 168 12434.67 117.75 54464.40 88888.00 2015-06-17 08:29:29.750 168 12434.60 117.70 54464.43 88888.00 2015-06-17 08:29:29.875 168 12434.52 117.62 54464.43 88888.00 2015-06-17 08:29:30.000 168 12434.42 117.60 54464.43 88888.00 2015-06-17 08:29:30.125 168 12434.35 117.55 54464.43 88888.00 2015-06-17 08:29:30.250 168 12434.27 117.50 54464.43 88888.00 2015-06-17 08:29:30.375 168 12434.25 117.47 54464.43 88888.00 2015-06-17 08:29:30.500 168 12434.23 117.40 54464.43 88888.00 2015-06-17 08:29:30.625 168 12434.20 117.42 54464.45 88888.00 2015-06-17 08:29:30.750 168 12434.10 117.38 54464.47 88888.00 2015-06-17 08:29:30.875 168 12434.02 117.30 54464.47 88888.00 2015-06-17 08:29:31.000 168 12433.88 117.22 54464.45 88888.00 2015-06-17 08:29:31.125 168 12433.80 117.17 54464.47 88888.00 2015-06-17 08:29:31.250 168 12433.75 117.12 54464.47 88888.00 2015-06-17 08:29:31.375 168 12433.73 117.12 54464.45 88888.00 2015-06-17 08:29:31.500 168 12433.65 117.08 54464.43 88888.00 2015-06-17 08:29:31.625 168 12433.60 117.03 54464.45 88888.00 2015-06-17 08:29:31.750 168 12433.62 117.00 54464.43 88888.00 2015-06-17 08:29:31.875 168 12433.62 116.97 54464.43 88888.00 2015-06-17 08:29:32.000 168 12433.60 116.95 54464.43 88888.00 2015-06-17 08:29:32.125 168 12433.52 116.90 54464.47 88888.00 2015-06-17 08:29:32.250 168 12433.42 116.88 54464.50 88888.00 2015-06-17 08:29:32.375 168 12433.38 116.90 54464.47 88888.00 2015-06-17 08:29:32.500 168 12433.33 116.90 54464.50 88888.00 2015-06-17 08:29:32.625 168 12433.25 116.83 54464.47 88888.00 2015-06-17 08:29:32.750 168 12433.12 116.80 54464.45 88888.00 2015-06-17 08:29:32.875 168 12433.05 116.78 54464.47 88888.00 2015-06-17 08:29:33.000 168 12433.05 116.80 54464.47 88888.00 2015-06-17 08:29:33.125 168 12433.08 116.75 54464.45 88888.00 2015-06-17 08:29:33.250 168 12432.98 116.70 54464.45 88888.00 2015-06-17 08:29:33.375 168 12432.88 116.70 54464.45 88888.00 2015-06-17 08:29:33.500 168 12432.80 116.67 54464.45 88888.00 2015-06-17 08:29:33.625 168 12432.75 116.67 54464.45 88888.00 2015-06-17 08:29:33.750 168 12432.62 116.65 54464.47 88888.00 2015-06-17 08:29:33.875 168 12432.52 116.62 54464.45 88888.00 2015-06-17 08:29:34.000 168 12432.50 116.58 54464.47 88888.00 2015-06-17 08:29:34.125 168 12432.42 116.58 54464.47 88888.00 2015-06-17 08:29:34.250 168 12432.35 116.55 54464.50 88888.00 2015-06-17 08:29:34.375 168 12432.30 116.55 54464.53 88888.00 2015-06-17 08:29:34.500 168 12432.20 116.50 54464.53 88888.00 2015-06-17 08:29:34.625 168 12432.12 116.45 54464.53 88888.00 2015-06-17 08:29:34.750 168 12432.05 116.45 54464.53 88888.00 2015-06-17 08:29:34.875 168 12431.98 116.42 54464.50 88888.00 2015-06-17 08:29:35.000 168 12431.92 116.38 54464.47 88888.00 2015-06-17 08:29:35.125 168 12431.92 116.38 54464.50 88888.00 2015-06-17 08:29:35.250 168 12431.85 116.38 54464.53 88888.00 2015-06-17 08:29:35.375 168 12431.80 116.38 54464.47 88888.00 2015-06-17 08:29:35.500 168 12431.80 116.38 54464.45 88888.00 2015-06-17 08:29:35.625 168 12431.77 116.35 54464.45 88888.00 2015-06-17 08:29:35.750 168 12431.70 116.38 54464.47 88888.00 2015-06-17 08:29:35.875 168 12431.65 116.38 54464.47 88888.00 2015-06-17 08:29:36.000 168 12431.60 116.35 54464.47 88888.00 2015-06-17 08:29:36.125 168 12431.52 116.35 54464.47 88888.00 2015-06-17 08:29:36.250 168 12431.48 116.35 54464.47 88888.00 2015-06-17 08:29:36.375 168 12431.55 116.38 54464.45 88888.00 2015-06-17 08:29:36.500 168 12431.60 116.38 54464.47 88888.00 2015-06-17 08:29:36.625 168 12431.62 116.38 54464.45 88888.00 2015-06-17 08:29:36.750 168 12431.52 116.40 54464.45 88888.00 2015-06-17 08:29:36.875 168 12431.52 116.42 54464.43 88888.00 2015-06-17 08:29:37.000 168 12431.58 116.42 54464.40 88888.00 2015-06-17 08:29:37.125 168 12431.60 116.45 54464.40 88888.00 2015-06-17 08:29:37.250 168 12431.62 116.45 54464.40 88888.00 2015-06-17 08:29:37.375 168 12431.73 116.50 54464.43 88888.00 2015-06-17 08:29:37.500 168 12431.73 116.55 54464.43 88888.00 2015-06-17 08:29:37.625 168 12431.67 116.55 54464.40 88888.00 2015-06-17 08:29:37.750 168 12431.65 116.58 54464.38 88888.00 2015-06-17 08:29:37.875 168 12431.75 116.58 54464.35 88888.00 2015-06-17 08:29:38.000 168 12431.77 116.60 54464.32 88888.00 2015-06-17 08:29:38.125 168 12431.85 116.60 54464.32 88888.00 2015-06-17 08:29:38.250 168 12431.88 116.60 54464.30 88888.00 2015-06-17 08:29:38.375 168 12431.95 116.65 54464.30 88888.00 2015-06-17 08:29:38.500 168 12432.05 116.67 54464.30 88888.00 2015-06-17 08:29:38.625 168 12432.12 116.72 54464.30 88888.00 2015-06-17 08:29:38.750 168 12432.17 116.72 54464.30 88888.00 2015-06-17 08:29:38.875 168 12432.25 116.75 54464.28 88888.00 2015-06-17 08:29:39.000 168 12432.38 116.78 54464.25 88888.00 2015-06-17 08:29:39.125 168 12432.40 116.78 54464.22 88888.00 2015-06-17 08:29:39.250 168 12432.40 116.80 54464.25 88888.00 2015-06-17 08:29:39.375 168 12432.50 116.80 54464.22 88888.00 2015-06-17 08:29:39.500 168 12432.60 116.80 54464.20 88888.00 2015-06-17 08:29:39.625 168 12432.67 116.85 54464.20 88888.00 2015-06-17 08:29:39.750 168 12432.75 116.85 54464.18 88888.00 2015-06-17 08:29:39.875 168 12432.75 116.88 54464.18 88888.00 2015-06-17 08:29:40.000 168 12432.83 116.88 54464.12 88888.00 2015-06-17 08:29:40.125 168 12432.85 116.90 54464.10 88888.00 2015-06-17 08:29:40.250 168 12432.90 116.92 54464.12 88888.00 2015-06-17 08:29:40.375 168 12433.05 116.97 54464.12 88888.00 2015-06-17 08:29:40.500 168 12433.17 117.00 54464.12 88888.00 2015-06-17 08:29:40.625 168 12433.25 117.00 54464.12 88888.00 2015-06-17 08:29:40.750 168 12433.33 117.05 54464.10 88888.00 2015-06-17 08:29:40.875 168 12433.40 117.08 54464.10 88888.00 2015-06-17 08:29:41.000 168 12433.38 117.15 54464.05 88888.00 2015-06-17 08:29:41.125 168 12433.40 117.17 54464.05 88888.00 2015-06-17 08:29:41.250 168 12433.48 117.17 54464.03 88888.00 2015-06-17 08:29:41.375 168 12433.58 117.20 54464.00 88888.00 2015-06-17 08:29:41.500 168 12433.65 117.25 54464.00 88888.00 2015-06-17 08:29:41.625 168 12433.70 117.28 54464.00 88888.00 2015-06-17 08:29:41.750 168 12433.73 117.33 54463.97 88888.00 2015-06-17 08:29:41.875 168 12433.83 117.40 54463.97 88888.00 2015-06-17 08:29:42.000 168 12433.88 117.42 54463.95 88888.00 2015-06-17 08:29:42.125 168 12433.92 117.50 54463.97 88888.00 2015-06-17 08:29:42.250 168 12434.02 117.53 54463.97 88888.00 2015-06-17 08:29:42.375 168 12434.15 117.55 54463.93 88888.00 2015-06-17 08:29:42.500 168 12434.20 117.58 54463.93 88888.00 2015-06-17 08:29:42.625 168 12434.25 117.62 54463.93 88888.00 2015-06-17 08:29:42.750 168 12434.30 117.67 54463.90 88888.00 2015-06-17 08:29:42.875 168 12434.25 117.70 54463.88 88888.00 2015-06-17 08:29:43.000 168 12434.25 117.75 54463.90 88888.00 2015-06-17 08:29:43.125 168 12434.27 117.83 54463.88 88888.00 2015-06-17 08:29:43.250 168 12434.33 117.92 54463.90 88888.00 2015-06-17 08:29:43.375 168 12434.42 118.00 54463.90 88888.00 2015-06-17 08:29:43.500 168 12434.42 118.05 54463.88 88888.00 2015-06-17 08:29:43.625 168 12434.40 118.10 54463.85 88888.00 2015-06-17 08:29:43.750 168 12434.40 118.15 54463.85 88888.00 2015-06-17 08:29:43.875 168 12434.40 118.20 54463.85 88888.00 2015-06-17 08:29:44.000 168 12434.45 118.25 54463.85 88888.00 2015-06-17 08:29:44.125 168 12434.52 118.30 54463.82 88888.00 2015-06-17 08:29:44.250 168 12434.45 118.33 54463.82 88888.00 2015-06-17 08:29:44.375 168 12434.45 118.35 54463.82 88888.00 2015-06-17 08:29:44.500 168 12434.42 118.38 54463.82 88888.00 2015-06-17 08:29:44.625 168 12434.50 118.40 54463.82 88888.00 2015-06-17 08:29:44.750 168 12434.55 118.42 54463.80 88888.00 2015-06-17 08:29:44.875 168 12434.48 118.42 54463.78 88888.00 2015-06-17 08:29:45.000 168 12434.50 118.45 54463.78 88888.00 2015-06-17 08:29:45.125 168 12434.52 118.47 54463.78 88888.00 2015-06-17 08:29:45.250 168 12434.52 118.50 54463.78 88888.00 2015-06-17 08:29:45.375 168 12434.60 118.53 54463.75 88888.00 2015-06-17 08:29:45.500 168 12434.55 118.53 54463.75 88888.00 2015-06-17 08:29:45.625 168 12434.60 118.53 54463.72 88888.00 2015-06-17 08:29:45.750 168 12434.70 118.55 54463.72 88888.00 2015-06-17 08:29:45.875 168 12434.67 118.50 54463.70 88888.00 2015-06-17 08:29:46.000 168 12434.70 118.50 54463.68 88888.00 2015-06-17 08:29:46.125 168 12434.70 118.50 54463.68 88888.00 2015-06-17 08:29:46.250 168 12434.62 118.50 54463.65 88888.00 2015-06-17 08:29:46.375 168 12434.73 118.50 54463.65 88888.00 2015-06-17 08:29:46.500 168 12434.75 118.50 54463.62 88888.00 2015-06-17 08:29:46.625 168 12434.77 118.47 54463.62 88888.00 2015-06-17 08:29:46.750 168 12434.70 118.50 54463.60 88888.00 2015-06-17 08:29:46.875 168 12434.67 118.50 54463.60 88888.00 2015-06-17 08:29:47.000 168 12434.73 118.47 54463.57 88888.00 2015-06-17 08:29:47.125 168 12434.73 118.42 54463.57 88888.00 2015-06-17 08:29:47.250 168 12434.77 118.42 54463.55 88888.00 2015-06-17 08:29:47.375 168 12434.90 118.40 54463.55 88888.00 2015-06-17 08:29:47.500 168 12434.95 118.40 54463.55 88888.00 2015-06-17 08:29:47.625 168 12435.02 118.42 54463.55 88888.00 2015-06-17 08:29:47.750 168 12435.05 118.42 54463.53 88888.00 2015-06-17 08:29:47.875 168 12435.12 118.40 54463.53 88888.00 2015-06-17 08:29:48.000 168 12435.20 118.38 54463.55 88888.00 2015-06-17 08:29:48.125 168 12435.23 118.35 54463.53 88888.00 2015-06-17 08:29:48.250 168 12435.27 118.35 54463.50 88888.00 2015-06-17 08:29:48.375 168 12435.38 118.33 54463.50 88888.00 2015-06-17 08:29:48.500 168 12435.45 118.35 54463.50 88888.00 2015-06-17 08:29:48.625 168 12435.48 118.35 54463.53 88888.00 2015-06-17 08:29:48.750 168 12435.58 118.38 54463.50 88888.00 2015-06-17 08:29:48.875 168 12435.67 118.38 54463.50 88888.00 2015-06-17 08:29:49.000 168 12435.67 118.38 54463.45 88888.00 2015-06-17 08:29:49.125 168 12435.75 118.40 54463.45 88888.00 2015-06-17 08:29:49.250 168 12435.85 118.40 54463.43 88888.00 2015-06-17 08:29:49.375 168 12435.92 118.42 54463.45 88888.00 2015-06-17 08:29:49.500 168 12435.95 118.42 54463.47 88888.00 2015-06-17 08:29:49.625 168 12436.02 118.42 54463.45 88888.00 2015-06-17 08:29:49.750 168 12436.08 118.45 54463.40 88888.00 2015-06-17 08:29:49.875 168 12436.12 118.53 54463.40 88888.00 2015-06-17 08:29:50.000 168 12436.12 118.53 54463.38 88888.00 2015-06-17 08:29:50.125 168 12436.15 118.58 54463.40 88888.00 2015-06-17 08:29:50.250 168 12436.17 118.62 54463.43 88888.00 2015-06-17 08:29:50.375 168 12436.17 118.67 54463.40 88888.00 2015-06-17 08:29:50.500 168 12436.23 118.67 54463.40 88888.00 2015-06-17 08:29:50.625 168 12436.27 118.75 54463.38 88888.00 2015-06-17 08:29:50.750 168 12436.30 118.80 54463.38 88888.00 2015-06-17 08:29:50.875 168 12436.38 118.85 54463.35 88888.00 2015-06-17 08:29:51.000 168 12436.52 118.95 54463.35 88888.00 2015-06-17 08:29:51.125 168 12436.62 118.95 54463.35 88888.00 2015-06-17 08:29:51.250 168 12436.58 118.95 54463.32 88888.00 2015-06-17 08:29:51.375 168 12436.55 119.03 54463.32 88888.00 2015-06-17 08:29:51.500 168 12436.58 119.10 54463.32 88888.00 2015-06-17 08:29:51.625 168 12436.60 119.17 54463.32 88888.00 2015-06-17 08:29:51.750 168 12436.60 119.22 54463.32 88888.00 2015-06-17 08:29:51.875 168 12436.55 119.25 54463.35 88888.00 2015-06-17 08:29:52.000 168 12436.52 119.25 54463.32 88888.00 2015-06-17 08:29:52.125 168 12436.58 119.30 54463.38 88888.00 2015-06-17 08:29:52.250 168 12436.55 119.35 54463.38 88888.00 2015-06-17 08:29:52.375 168 12436.55 119.38 54463.35 88888.00 2015-06-17 08:29:52.500 168 12436.58 119.42 54463.35 88888.00 2015-06-17 08:29:52.625 168 12436.52 119.42 54463.38 88888.00 2015-06-17 08:29:52.750 168 12436.45 119.47 54463.35 88888.00 2015-06-17 08:29:52.875 168 12436.42 119.50 54463.38 88888.00 2015-06-17 08:29:53.000 168 12436.38 119.50 54463.35 88888.00 2015-06-17 08:29:53.125 168 12436.35 119.50 54463.32 88888.00 2015-06-17 08:29:53.250 168 12436.33 119.53 54463.32 88888.00 2015-06-17 08:29:53.375 168 12436.30 119.53 54463.32 88888.00 2015-06-17 08:29:53.500 168 12436.20 119.53 54463.35 88888.00 2015-06-17 08:29:53.625 168 12436.15 119.55 54463.38 88888.00 2015-06-17 08:29:53.750 168 12436.12 119.58 54463.38 88888.00 2015-06-17 08:29:53.875 168 12436.02 119.58 54463.40 88888.00 2015-06-17 08:29:54.000 168 12435.95 119.53 54463.40 88888.00 2015-06-17 08:29:54.125 168 12435.90 119.53 54463.43 88888.00 2015-06-17 08:29:54.250 168 12435.83 119.53 54463.43 88888.00 2015-06-17 08:29:54.375 168 12435.75 119.50 54463.43 88888.00 2015-06-17 08:29:54.500 168 12435.65 119.53 54463.43 88888.00 2015-06-17 08:29:54.625 168 12435.60 119.53 54463.45 88888.00 2015-06-17 08:29:54.750 168 12435.60 119.50 54463.47 88888.00 2015-06-17 08:29:54.875 168 12435.55 119.45 54463.50 88888.00 2015-06-17 08:29:55.000 168 12435.50 119.45 54463.50 88888.00 2015-06-17 08:29:55.125 168 12435.42 119.50 54463.55 88888.00 2015-06-17 08:29:55.250 168 12435.35 119.45 54463.57 88888.00 2015-06-17 08:29:55.375 168 12435.35 119.45 54463.60 88888.00 2015-06-17 08:29:55.500 168 12435.27 119.40 54463.57 88888.00 2015-06-17 08:29:55.625 168 12435.20 119.33 54463.57 88888.00 2015-06-17 08:29:55.750 168 12435.12 119.33 54463.60 88888.00 2015-06-17 08:29:55.875 168 12435.08 119.33 54463.60 88888.00 2015-06-17 08:29:56.000 168 12435.00 119.33 54463.60 88888.00 2015-06-17 08:29:56.125 168 12434.90 119.33 54463.65 88888.00 2015-06-17 08:29:56.250 168 12434.88 119.30 54463.68 88888.00 2015-06-17 08:29:56.375 168 12434.88 119.25 54463.68 88888.00 2015-06-17 08:29:56.500 168 12434.83 119.20 54463.68 88888.00 2015-06-17 08:29:56.625 168 12434.83 119.17 54463.68 88888.00 2015-06-17 08:29:56.750 168 12434.77 119.20 54463.72 88888.00 2015-06-17 08:29:56.875 168 12434.73 119.17 54463.72 88888.00 2015-06-17 08:29:57.000 168 12434.73 119.12 54463.68 88888.00 2015-06-17 08:29:57.125 168 12434.73 119.10 54463.72 88888.00 2015-06-17 08:29:57.250 168 12434.70 119.08 54463.78 88888.00 2015-06-17 08:29:57.375 168 12434.65 119.05 54463.80 88888.00 2015-06-17 08:29:57.500 168 12434.62 119.03 54463.80 88888.00 2015-06-17 08:29:57.625 168 12434.58 119.03 54463.82 88888.00 2015-06-17 08:29:57.750 168 12434.55 118.95 54463.80 88888.00 2015-06-17 08:29:57.875 168 12434.45 118.90 54463.80 88888.00 2015-06-17 08:29:58.000 168 12434.33 118.85 54463.78 88888.00 2015-06-17 08:29:58.125 168 12434.27 118.83 54463.82 88888.00 2015-06-17 08:29:58.250 168 12434.27 118.80 54463.88 88888.00 2015-06-17 08:29:58.375 168 12434.27 118.80 54463.88 88888.00 2015-06-17 08:29:58.500 168 12434.30 118.80 54463.90 88888.00 2015-06-17 08:29:58.625 168 12434.30 118.75 54463.88 88888.00 2015-06-17 08:29:58.750 168 12434.25 118.70 54463.85 88888.00 2015-06-17 08:29:58.875 168 12434.20 118.65 54463.90 88888.00 2015-06-17 08:29:59.000 168 12434.20 118.62 54463.93 88888.00 2015-06-17 08:29:59.125 168 12434.17 118.60 54463.93 88888.00 2015-06-17 08:29:59.250 168 12434.12 118.58 54463.93 88888.00 2015-06-17 08:29:59.375 168 12434.12 118.55 54463.93 88888.00 2015-06-17 08:29:59.500 168 12434.17 118.55 54463.95 88888.00 2015-06-17 08:29:59.625 168 12434.17 118.53 54463.95 88888.00 2015-06-17 08:29:59.750 168 12434.10 118.53 54463.95 88888.00 2015-06-17 08:29:59.875 168 12434.08 118.50 54463.97 88888.00 2015-06-17 08:30:00.000 168 12434.10 118.50 54463.97 88888.00 2015-06-17 08:30:00.125 168 12434.02 118.47 54463.97 88888.00 2015-06-17 08:30:00.250 168 12433.95 118.45 54464.03 88888.00 2015-06-17 08:30:00.375 168 12434.00 118.50 54464.03 88888.00 2015-06-17 08:30:00.500 168 12433.90 118.53 54464.03 88888.00 2015-06-17 08:30:00.625 168 12433.85 118.55 54464.03 88888.00 2015-06-17 08:30:00.750 168 12433.80 118.53 54464.03 88888.00 2015-06-17 08:30:00.875 168 12433.75 118.53 54464.05 88888.00 2015-06-17 08:30:01.000 168 12433.67 118.53 54464.05 88888.00 2015-06-17 08:30:01.125 168 12433.60 118.55 54464.07 88888.00 2015-06-17 08:30:01.250 168 12433.52 118.55 54464.10 88888.00 2015-06-17 08:30:01.375 168 12433.48 118.55 54464.07 88888.00 2015-06-17 08:30:01.500 168 12433.48 118.58 54464.12 88888.00 2015-06-17 08:30:01.625 168 12433.48 118.55 54464.12 88888.00 2015-06-17 08:30:01.750 168 12433.45 118.53 54464.15 88888.00 2015-06-17 08:30:01.875 168 12433.33 118.47 54464.12 88888.00 2015-06-17 08:30:02.000 168 12433.23 118.47 54464.12 88888.00 2015-06-17 08:30:02.125 168 12433.23 118.47 54464.15 88888.00 2015-06-17 08:30:02.250 168 12433.23 118.45 54464.15 88888.00 2015-06-17 08:30:02.375 168 12433.25 118.42 54464.15 88888.00 2015-06-17 08:30:02.500 168 12433.23 118.42 54464.20 88888.00 2015-06-17 08:30:02.625 168 12433.23 118.40 54464.20 88888.00 2015-06-17 08:30:02.750 168 12433.20 118.40 54464.22 88888.00 2015-06-17 08:30:02.875 168 12433.10 118.35 54464.20 88888.00 2015-06-17 08:30:03.000 168 12433.05 118.35 54464.20 88888.00 2015-06-17 08:30:03.125 168 12433.05 118.30 54464.20 88888.00 2015-06-17 08:30:03.250 168 12433.02 118.25 54464.20 88888.00 2015-06-17 08:30:03.375 168 12433.05 118.22 54464.20 88888.00 2015-06-17 08:30:03.500 168 12433.05 118.22 54464.22 88888.00 2015-06-17 08:30:03.625 168 12432.98 118.17 54464.25 88888.00 2015-06-17 08:30:03.750 168 12432.98 118.15 54464.28 88888.00 2015-06-17 08:30:03.875 168 12433.00 118.10 54464.28 88888.00 2015-06-17 08:30:04.000 168 12433.02 118.08 54464.25 88888.00 2015-06-17 08:30:04.125 168 12433.00 118.00 54464.30 88888.00 2015-06-17 08:30:04.250 168 12432.92 117.97 54464.32 88888.00 2015-06-17 08:30:04.375 168 12432.92 117.95 54464.35 88888.00 2015-06-17 08:30:04.500 168 12432.92 117.90 54464.35 88888.00 2015-06-17 08:30:04.625 168 12432.92 117.83 54464.35 88888.00 2015-06-17 08:30:04.750 168 12432.92 117.78 54464.32 88888.00 2015-06-17 08:30:04.875 168 12432.90 117.72 54464.30 88888.00 2015-06-17 08:30:05.000 168 12432.88 117.70 54464.35 88888.00 2015-06-17 08:30:05.125 168 12432.85 117.62 54464.38 88888.00 2015-06-17 08:30:05.250 168 12432.77 117.58 54464.38 88888.00 2015-06-17 08:30:05.375 168 12432.77 117.55 54464.38 88888.00 2015-06-17 08:30:05.500 168 12432.77 117.53 54464.43 88888.00 2015-06-17 08:30:05.625 168 12432.75 117.45 54464.40 88888.00 2015-06-17 08:30:05.750 168 12432.77 117.40 54464.43 88888.00 2015-06-17 08:30:05.875 168 12432.77 117.40 54464.45 88888.00 2015-06-17 08:30:06.000 168 12432.73 117.33 54464.45 88888.00 2015-06-17 08:30:06.125 168 12432.70 117.28 54464.47 88888.00 2015-06-17 08:30:06.250 168 12432.73 117.22 54464.45 88888.00 2015-06-17 08:30:06.375 168 12432.73 117.20 54464.45 88888.00 2015-06-17 08:30:06.500 168 12432.65 117.20 54464.45 88888.00 2015-06-17 08:30:06.625 168 12432.70 117.20 54464.47 88888.00 2015-06-17 08:30:06.750 168 12432.70 117.20 54464.50 88888.00 2015-06-17 08:30:06.875 168 12432.65 117.20 54464.53 88888.00 2015-06-17 08:30:07.000 168 12432.60 117.25 54464.50 88888.00 2015-06-17 08:30:07.125 168 12432.58 117.22 54464.50 88888.00 2015-06-17 08:30:07.250 168 12432.55 117.25 54464.50 88888.00 2015-06-17 08:30:07.375 168 12432.58 117.25 54464.50 88888.00 2015-06-17 08:30:07.500 168 12432.65 117.28 54464.50 88888.00 2015-06-17 08:30:07.625 168 12432.65 117.33 54464.50 88888.00 2015-06-17 08:30:07.750 168 12432.58 117.35 54464.50 88888.00 2015-06-17 08:30:07.875 168 12432.52 117.35 54464.53 88888.00 2015-06-17 08:30:08.000 168 12432.52 117.38 54464.53 88888.00 2015-06-17 08:30:08.125 168 12432.55 117.42 54464.55 88888.00 2015-06-17 08:30:08.250 168 12432.48 117.42 54464.50 88888.00 2015-06-17 08:30:08.375 168 12432.40 117.45 54464.47 88888.00 2015-06-17 08:30:08.500 168 12432.42 117.47 54464.50 88888.00 2015-06-17 08:30:08.625 168 12432.45 117.50 54464.50 88888.00 2015-06-17 08:30:08.750 168 12432.48 117.55 54464.47 88888.00 2015-06-17 08:30:08.875 168 12432.45 117.60 54464.45 88888.00 2015-06-17 08:30:09.000 168 12432.45 117.65 54464.45 88888.00 2015-06-17 08:30:09.125 168 12432.45 117.67 54464.47 88888.00 2015-06-17 08:30:09.250 168 12432.52 117.70 54464.50 88888.00 2015-06-17 08:30:09.375 168 12432.55 117.72 54464.50 88888.00 2015-06-17 08:30:09.500 168 12432.48 117.72 54464.47 88888.00 2015-06-17 08:30:09.625 168 12432.48 117.78 54464.45 88888.00 2015-06-17 08:30:09.750 168 12432.52 117.80 54464.47 88888.00 2015-06-17 08:30:09.875 168 12432.60 117.83 54464.50 88888.00 2015-06-17 08:30:10.000 168 12432.65 117.85 54464.50 88888.00 2015-06-17 08:30:10.125 168 12432.67 117.88 54464.47 88888.00 2015-06-17 08:30:10.250 168 12432.67 117.92 54464.47 88888.00 2015-06-17 08:30:10.375 168 12432.75 117.95 54464.47 88888.00 2015-06-17 08:30:10.500 168 12432.77 117.97 54464.50 88888.00 2015-06-17 08:30:10.625 168 12432.83 118.00 54464.47 88888.00 2015-06-17 08:30:10.750 168 12432.75 118.03 54464.45 88888.00 2015-06-17 08:30:10.875 168 12432.70 118.08 54464.45 88888.00 2015-06-17 08:30:11.000 168 12432.77 118.12 54464.43 88888.00 2015-06-17 08:30:11.125 168 12432.77 118.15 54464.45 88888.00 2015-06-17 08:30:11.250 168 12432.67 118.17 54464.45 88888.00 2015-06-17 08:30:11.375 168 12432.67 118.22 54464.45 88888.00 2015-06-17 08:30:11.500 168 12432.73 118.28 54464.47 88888.00 2015-06-17 08:30:11.625 168 12432.75 118.33 54464.47 88888.00 2015-06-17 08:30:11.750 168 12432.70 118.33 54464.47 88888.00 2015-06-17 08:30:11.875 168 12432.67 118.30 54464.47 88888.00 2015-06-17 08:30:12.000 168 12432.67 118.35 54464.47 88888.00 2015-06-17 08:30:12.125 168 12432.70 118.35 54464.47 88888.00 2015-06-17 08:30:12.250 168 12432.65 118.35 54464.45 88888.00 2015-06-17 08:30:12.375 168 12432.62 118.38 54464.47 88888.00 2015-06-17 08:30:12.500 168 12432.60 118.38 54464.47 88888.00 2015-06-17 08:30:12.625 168 12432.60 118.42 54464.47 88888.00 2015-06-17 08:30:12.750 168 12432.58 118.42 54464.47 88888.00 2015-06-17 08:30:12.875 168 12432.52 118.42 54464.47 88888.00 2015-06-17 08:30:13.000 168 12432.58 118.40 54464.45 88888.00 2015-06-17 08:30:13.125 168 12432.52 118.40 54464.50 88888.00 2015-06-17 08:30:13.250 168 12432.40 118.38 54464.47 88888.00 2015-06-17 08:30:13.375 168 12432.38 118.38 54464.45 88888.00 2015-06-17 08:30:13.500 168 12432.42 118.40 54464.45 88888.00 2015-06-17 08:30:13.625 168 12432.38 118.38 54464.47 88888.00 2015-06-17 08:30:13.750 168 12432.35 118.30 54464.43 88888.00 2015-06-17 08:30:13.875 168 12432.38 118.28 54464.45 88888.00 2015-06-17 08:30:14.000 168 12432.38 118.25 54464.45 88888.00 2015-06-17 08:30:14.125 168 12432.40 118.17 54464.47 88888.00 2015-06-17 08:30:14.250 168 12432.38 118.12 54464.50 88888.00 2015-06-17 08:30:14.375 168 12432.42 118.15 54464.53 88888.00 2015-06-17 08:30:14.500 168 12432.42 118.08 54464.47 88888.00 2015-06-17 08:30:14.625 168 12432.45 118.05 54464.50 88888.00 2015-06-17 08:30:14.750 168 12432.42 117.97 54464.50 88888.00 2015-06-17 08:30:14.875 168 12432.45 117.92 54464.47 88888.00 2015-06-17 08:30:15.000 168 12432.50 117.85 54464.45 88888.00 2015-06-17 08:30:15.125 168 12432.48 117.80 54464.47 88888.00 2015-06-17 08:30:15.250 168 12432.42 117.75 54464.50 88888.00 2015-06-17 08:30:15.375 168 12432.45 117.75 54464.53 88888.00 2015-06-17 08:30:15.500 168 12432.52 117.67 54464.50 88888.00 2015-06-17 08:30:15.625 168 12432.58 117.60 54464.47 88888.00 2015-06-17 08:30:15.750 168 12432.60 117.50 54464.47 88888.00 2015-06-17 08:30:15.875 168 12432.58 117.47 54464.47 88888.00 2015-06-17 08:30:16.000 168 12432.67 117.47 54464.50 88888.00 2015-06-17 08:30:16.125 168 12432.73 117.40 54464.47 88888.00 2015-06-17 08:30:16.250 168 12432.73 117.30 54464.53 88888.00 2015-06-17 08:30:16.375 168 12432.77 117.28 54464.55 88888.00 2015-06-17 08:30:16.500 168 12432.80 117.25 54464.55 88888.00 2015-06-17 08:30:16.625 168 12432.83 117.12 54464.53 88888.00 2015-06-17 08:30:16.750 168 12432.85 117.08 54464.53 88888.00 2015-06-17 08:30:16.875 168 12432.92 117.05 54464.50 88888.00 2015-06-17 08:30:17.000 168 12433.02 117.03 54464.50 88888.00 2015-06-17 08:30:17.125 168 12433.08 116.95 54464.50 88888.00 2015-06-17 08:30:17.250 168 12433.10 116.90 54464.53 88888.00 2015-06-17 08:30:17.375 168 12433.15 116.90 54464.50 88888.00 2015-06-17 08:30:17.500 168 12433.20 116.90 54464.50 88888.00 2015-06-17 08:30:17.625 168 12433.27 116.85 54464.47 88888.00 2015-06-17 08:30:17.750 168 12433.23 116.83 54464.45 88888.00 2015-06-17 08:30:17.875 168 12433.25 116.83 54464.45 88888.00 2015-06-17 08:30:18.000 168 12433.33 116.80 54464.45 88888.00 2015-06-17 08:30:18.125 168 12433.35 116.80 54464.45 88888.00 2015-06-17 08:30:18.250 168 12433.33 116.80 54464.45 88888.00 2015-06-17 08:30:18.375 168 12433.35 116.80 54464.45 88888.00 2015-06-17 08:30:18.500 168 12433.40 116.83 54464.45 88888.00 2015-06-17 08:30:18.625 168 12433.42 116.88 54464.43 88888.00 2015-06-17 08:30:18.750 168 12433.52 116.90 54464.43 88888.00 2015-06-17 08:30:18.875 168 12433.58 116.92 54464.45 88888.00 2015-06-17 08:30:19.000 168 12433.62 116.95 54464.45 88888.00 2015-06-17 08:30:19.125 168 12433.65 116.95 54464.43 88888.00 2015-06-17 08:30:19.250 168 12433.65 117.00 54464.45 88888.00 2015-06-17 08:30:19.375 168 12433.67 117.05 54464.43 88888.00 2015-06-17 08:30:19.500 168 12433.67 117.10 54464.43 88888.00 2015-06-17 08:30:19.625 168 12433.67 117.12 54464.40 88888.00 2015-06-17 08:30:19.750 168 12433.67 117.20 54464.43 88888.00 2015-06-17 08:30:19.875 168 12433.75 117.28 54464.43 88888.00 2015-06-17 08:30:20.000 168 12433.80 117.30 54464.40 88888.00 2015-06-17 08:30:20.125 168 12433.75 117.35 54464.38 88888.00 2015-06-17 08:30:20.250 168 12433.73 117.40 54464.40 88888.00 2015-06-17 08:30:20.375 168 12433.75 117.42 54464.38 88888.00 2015-06-17 08:30:20.500 168 12433.75 117.50 54464.38 88888.00 2015-06-17 08:30:20.625 168 12433.67 117.55 54464.38 88888.00 2015-06-17 08:30:20.750 168 12433.70 117.58 54464.35 88888.00 2015-06-17 08:30:20.875 168 12433.70 117.60 54464.35 88888.00 2015-06-17 08:30:21.000 168 12433.67 117.67 54464.32 88888.00 2015-06-17 08:30:21.125 168 12433.67 117.70 54464.35 88888.00 2015-06-17 08:30:21.250 168 12433.60 117.78 54464.35 88888.00 2015-06-17 08:30:21.375 168 12433.62 117.85 54464.35 88888.00 2015-06-17 08:30:21.500 168 12433.65 117.88 54464.35 88888.00 2015-06-17 08:30:21.625 168 12433.60 117.92 54464.32 88888.00 2015-06-17 08:30:21.750 168 12433.60 117.95 54464.32 88888.00 2015-06-17 08:30:21.875 168 12433.62 117.97 54464.35 88888.00 2015-06-17 08:30:22.000 168 12433.65 118.03 54464.35 88888.00 2015-06-17 08:30:22.125 168 12433.60 118.10 54464.35 88888.00 2015-06-17 08:30:22.250 168 12433.60 118.10 54464.35 88888.00 2015-06-17 08:30:22.375 168 12433.62 118.12 54464.35 88888.00 2015-06-17 08:30:22.500 168 12433.58 118.12 54464.35 88888.00 2015-06-17 08:30:22.625 168 12433.60 118.15 54464.38 88888.00 2015-06-17 08:30:22.750 168 12433.62 118.17 54464.35 88888.00 2015-06-17 08:30:22.875 168 12433.62 118.20 54464.35 88888.00 2015-06-17 08:30:23.000 168 12433.62 118.20 54464.35 88888.00 2015-06-17 08:30:23.125 168 12433.58 118.20 54464.38 88888.00 2015-06-17 08:30:23.250 168 12433.50 118.17 54464.40 88888.00 2015-06-17 08:30:23.375 168 12433.45 118.15 54464.38 88888.00 2015-06-17 08:30:23.500 168 12433.40 118.12 54464.40 88888.00 2015-06-17 08:30:23.625 168 12433.38 118.15 54464.40 88888.00 2015-06-17 08:30:23.750 168 12433.38 118.10 54464.40 88888.00 2015-06-17 08:30:23.875 168 12433.38 118.05 54464.40 88888.00 2015-06-17 08:30:24.000 168 12433.42 118.03 54464.40 88888.00 2015-06-17 08:30:24.125 168 12433.42 117.97 54464.40 88888.00 2015-06-17 08:30:24.250 168 12433.38 117.90 54464.40 88888.00 2015-06-17 08:30:24.375 168 12433.35 117.90 54464.43 88888.00 2015-06-17 08:30:24.500 168 12433.35 117.88 54464.45 88888.00 2015-06-17 08:30:24.625 168 12433.35 117.85 54464.43 88888.00 2015-06-17 08:30:24.750 168 12433.40 117.80 54464.45 88888.00 2015-06-17 08:30:24.875 168 12433.40 117.80 54464.47 88888.00 2015-06-17 08:30:25.000 168 12433.33 117.78 54464.47 88888.00 2015-06-17 08:30:25.125 168 12433.38 117.75 54464.50 88888.00 2015-06-17 08:30:25.250 168 12433.38 117.65 54464.50 88888.00 2015-06-17 08:30:25.375 168 12433.27 117.62 54464.53 88888.00 2015-06-17 08:30:25.500 168 12433.33 117.60 54464.55 88888.00 2015-06-17 08:30:25.625 168 12433.40 117.58 54464.55 88888.00 2015-06-17 08:30:25.750 168 12433.42 117.58 54464.55 88888.00 2015-06-17 08:30:25.875 168 12433.40 117.55 54464.55 88888.00 2015-06-17 08:30:26.000 168 12433.38 117.50 54464.53 88888.00 2015-06-17 08:30:26.125 168 12433.35 117.45 54464.55 88888.00 2015-06-17 08:30:26.250 168 12433.35 117.40 54464.55 88888.00 2015-06-17 08:30:26.375 168 12433.38 117.38 54464.55 88888.00 2015-06-17 08:30:26.500 168 12433.35 117.30 54464.57 88888.00 2015-06-17 08:30:26.625 168 12433.35 117.28 54464.60 88888.00 2015-06-17 08:30:26.750 168 12433.38 117.25 54464.60 88888.00 2015-06-17 08:30:26.875 168 12433.40 117.22 54464.57 88888.00 2015-06-17 08:30:27.000 168 12433.42 117.17 54464.55 88888.00 2015-06-17 08:30:27.125 168 12433.40 117.12 54464.55 88888.00 2015-06-17 08:30:27.250 168 12433.40 117.08 54464.57 88888.00 2015-06-17 08:30:27.375 168 12433.45 117.08 54464.57 88888.00 2015-06-17 08:30:27.500 168 12433.50 117.05 54464.60 88888.00 2015-06-17 08:30:27.625 168 12433.52 117.03 54464.62 88888.00 2015-06-17 08:30:27.750 168 12433.58 117.03 54464.60 88888.00 2015-06-17 08:30:27.875 168 12433.65 117.00 54464.60 88888.00 2015-06-17 08:30:28.000 168 12433.70 116.97 54464.60 88888.00 2015-06-17 08:30:28.125 168 12433.70 116.97 54464.60 88888.00 2015-06-17 08:30:28.250 168 12433.77 116.92 54464.60 88888.00 2015-06-17 08:30:28.375 168 12433.85 116.95 54464.60 88888.00 2015-06-17 08:30:28.500 168 12433.90 116.95 54464.55 88888.00 2015-06-17 08:30:28.625 168 12433.90 116.92 54464.55 88888.00 2015-06-17 08:30:28.750 168 12434.00 116.92 54464.55 88888.00 2015-06-17 08:30:28.875 168 12434.00 116.92 54464.55 88888.00 2015-06-17 08:30:29.000 168 12433.95 116.90 54464.53 88888.00 2015-06-17 08:30:29.125 168 12433.98 116.90 54464.53 88888.00 2015-06-17 08:30:29.250 168 12434.10 116.92 54464.57 88888.00 2015-06-17 08:30:29.375 168 12434.15 116.92 54464.53 88888.00 2015-06-17 08:30:29.500 168 12434.15 116.95 54464.53 88888.00 2015-06-17 08:30:29.625 168 12434.12 116.97 54464.53 88888.00 2015-06-17 08:30:29.750 168 12434.15 116.97 54464.53 88888.00 2015-06-17 08:30:29.875 168 12434.17 116.97 54464.55 88888.00 2015-06-17 08:30:30.000 168 12434.27 116.95 54464.53 88888.00 2015-06-17 08:30:30.125 168 12434.33 117.00 54464.53 88888.00 2015-06-17 08:30:30.250 168 12434.27 116.95 54464.53 88888.00 2015-06-17 08:30:30.375 168 12434.33 116.95 54464.53 88888.00 2015-06-17 08:30:30.500 168 12434.35 116.95 54464.53 88888.00 2015-06-17 08:30:30.625 168 12434.35 116.95 54464.50 88888.00 2015-06-17 08:30:30.750 168 12434.35 116.95 54464.50 88888.00 2015-06-17 08:30:30.875 168 12434.35 116.95 54464.50 88888.00 2015-06-17 08:30:31.000 168 12434.35 116.90 54464.47 88888.00 2015-06-17 08:30:31.125 168 12434.33 116.88 54464.47 88888.00 2015-06-17 08:30:31.250 168 12434.33 116.85 54464.50 88888.00 2015-06-17 08:30:31.375 168 12434.38 116.88 54464.50 88888.00 2015-06-17 08:30:31.500 168 12434.38 116.88 54464.45 88888.00 2015-06-17 08:30:31.625 168 12434.35 116.88 54464.47 88888.00 2015-06-17 08:30:31.750 168 12434.30 116.85 54464.47 88888.00 2015-06-17 08:30:31.875 168 12434.25 116.80 54464.45 88888.00 2015-06-17 08:30:32.000 168 12434.25 116.83 54464.45 88888.00 2015-06-17 08:30:32.125 168 12434.27 116.83 54464.47 88888.00 2015-06-17 08:30:32.250 168 12434.30 116.80 54464.50 88888.00 2015-06-17 08:30:32.375 168 12434.35 116.78 54464.50 88888.00 2015-06-17 08:30:32.500 168 12434.27 116.78 54464.47 88888.00 2015-06-17 08:30:32.625 168 12434.23 116.78 54464.47 88888.00 2015-06-17 08:30:32.750 168 12434.25 116.83 54464.50 88888.00 2015-06-17 08:30:32.875 168 12434.25 116.78 54464.50 88888.00 2015-06-17 08:30:33.000 168 12434.30 116.75 54464.47 88888.00 2015-06-17 08:30:33.125 168 12434.27 116.75 54464.50 88888.00 2015-06-17 08:30:33.250 168 12434.27 116.75 54464.50 88888.00 2015-06-17 08:30:33.375 168 12434.30 116.78 54464.50 88888.00 2015-06-17 08:30:33.500 168 12434.30 116.80 54464.47 88888.00 2015-06-17 08:30:33.625 168 12434.33 116.80 54464.50 88888.00 2015-06-17 08:30:33.750 168 12434.35 116.78 54464.47 88888.00 2015-06-17 08:30:33.875 168 12434.40 116.83 54464.45 88888.00 2015-06-17 08:30:34.000 168 12434.42 116.83 54464.45 88888.00 2015-06-17 08:30:34.125 168 12434.42 116.85 54464.45 88888.00 2015-06-17 08:30:34.250 168 12434.38 116.85 54464.50 88888.00 2015-06-17 08:30:34.375 168 12434.38 116.92 54464.47 88888.00 2015-06-17 08:30:34.500 168 12434.42 116.97 54464.47 88888.00 2015-06-17 08:30:34.625 168 12434.42 117.00 54464.45 88888.00 2015-06-17 08:30:34.750 168 12434.35 116.97 54464.43 88888.00 2015-06-17 08:30:34.875 168 12434.35 116.97 54464.43 88888.00 2015-06-17 08:30:35.000 168 12434.38 117.03 54464.45 88888.00 2015-06-17 08:30:35.125 168 12434.33 117.08 54464.45 88888.00 2015-06-17 08:30:35.250 168 12434.30 117.10 54464.47 88888.00 2015-06-17 08:30:35.375 168 12434.33 117.17 54464.47 88888.00 2015-06-17 08:30:35.500 168 12434.33 117.25 54464.50 88888.00 2015-06-17 08:30:35.625 168 12434.27 117.22 54464.47 88888.00 2015-06-17 08:30:35.750 168 12434.23 117.22 54464.47 88888.00 2015-06-17 08:30:35.875 168 12434.20 117.22 54464.50 88888.00 2015-06-17 08:30:36.000 168 12434.17 117.25 54464.53 88888.00 2015-06-17 08:30:36.125 168 12434.15 117.28 54464.50 88888.00 2015-06-17 08:30:36.250 168 12434.08 117.30 54464.50 88888.00 2015-06-17 08:30:36.375 168 12434.00 117.30 54464.50 88888.00 2015-06-17 08:30:36.500 168 12433.90 117.25 54464.50 88888.00 2015-06-17 08:30:36.625 168 12433.98 117.25 54464.50 88888.00 2015-06-17 08:30:36.750 168 12434.00 117.22 54464.50 88888.00 2015-06-17 08:30:36.875 168 12433.88 117.20 54464.53 88888.00 2015-06-17 08:30:37.000 168 12433.73 117.20 54464.53 88888.00 2015-06-17 08:30:37.125 168 12433.73 117.20 54464.55 88888.00 2015-06-17 08:30:37.250 168 12433.67 117.20 54464.55 88888.00 2015-06-17 08:30:37.375 168 12433.62 117.15 54464.53 88888.00 2015-06-17 08:30:37.500 168 12433.58 117.15 54464.57 88888.00 2015-06-17 08:30:37.625 168 12433.55 117.10 54464.57 88888.00 2015-06-17 08:30:37.750 168 12433.55 117.08 54464.57 88888.00 2015-06-17 08:30:37.875 168 12433.52 117.05 54464.60 88888.00 2015-06-17 08:30:38.000 168 12433.42 117.03 54464.62 88888.00 2015-06-17 08:30:38.125 168 12433.38 116.97 54464.62 88888.00 2015-06-17 08:30:38.250 168 12433.33 116.90 54464.57 88888.00 2015-06-17 08:30:38.375 168 12433.27 116.88 54464.57 88888.00 2015-06-17 08:30:38.500 168 12433.20 116.85 54464.60 88888.00 2015-06-17 08:30:38.625 168 12433.23 116.83 54464.62 88888.00 2015-06-17 08:30:38.750 168 12433.20 116.80 54464.68 88888.00 2015-06-17 08:30:38.875 168 12433.12 116.75 54464.68 88888.00 2015-06-17 08:30:39.000 168 12433.05 116.72 54464.65 88888.00 2015-06-17 08:30:39.125 168 12433.10 116.67 54464.65 88888.00 2015-06-17 08:30:39.250 168 12433.08 116.62 54464.68 88888.00 2015-06-17 08:30:39.375 168 12433.05 116.60 54464.65 88888.00 2015-06-17 08:30:39.500 168 12433.00 116.55 54464.62 88888.00 2015-06-17 08:30:39.625 168 12433.00 116.53 54464.65 88888.00 2015-06-17 08:30:39.750 168 12433.00 116.53 54464.68 88888.00 2015-06-17 08:30:39.875 168 12433.02 116.47 54464.70 88888.00 2015-06-17 08:30:40.000 168 12432.92 116.45 54464.70 88888.00 2015-06-17 08:30:40.125 168 12432.90 116.42 54464.70 88888.00 2015-06-17 08:30:40.250 168 12432.80 116.40 54464.70 88888.00 2015-06-17 08:30:40.375 168 12432.77 116.40 54464.70 88888.00 2015-06-17 08:30:40.500 168 12432.75 116.38 54464.72 88888.00 2015-06-17 08:30:40.625 168 12432.77 116.35 54464.75 88888.00 2015-06-17 08:30:40.750 168 12432.77 116.30 54464.75 88888.00 2015-06-17 08:30:40.875 168 12432.73 116.28 54464.72 88888.00 2015-06-17 08:30:41.000 168 12432.70 116.28 54464.72 88888.00 2015-06-17 08:30:41.125 168 12432.60 116.25 54464.72 88888.00 2015-06-17 08:30:41.250 168 12432.52 116.22 54464.75 88888.00 2015-06-17 08:30:41.375 168 12432.50 116.20 54464.75 88888.00 2015-06-17 08:30:41.500 168 12432.50 116.17 54464.72 88888.00 2015-06-17 08:30:41.625 168 12432.50 116.15 54464.72 88888.00 2015-06-17 08:30:41.750 168 12432.50 116.15 54464.78 88888.00 2015-06-17 08:30:41.875 168 12432.45 116.15 54464.78 88888.00 2015-06-17 08:30:42.000 168 12432.42 116.12 54464.80 88888.00 2015-06-17 08:30:42.125 168 12432.35 116.10 54464.80 88888.00 2015-06-17 08:30:42.250 168 12432.33 116.05 54464.78 88888.00 2015-06-17 08:30:42.375 168 12432.27 116.05 54464.80 88888.00 2015-06-17 08:30:42.500 168 12432.35 116.03 54464.82 88888.00 2015-06-17 08:30:42.625 168 12432.45 116.03 54464.80 88888.00 2015-06-17 08:30:42.750 168 12432.45 116.03 54464.80 88888.00 2015-06-17 08:30:42.875 168 12432.38 116.00 54464.80 88888.00 2015-06-17 08:30:43.000 168 12432.42 115.97 54464.78 88888.00 2015-06-17 08:30:43.125 168 12432.45 115.95 54464.80 88888.00 2015-06-17 08:30:43.250 168 12432.45 115.97 54464.80 88888.00 2015-06-17 08:30:43.375 168 12432.40 115.97 54464.80 88888.00 2015-06-17 08:30:43.500 168 12432.40 116.03 54464.80 88888.00 2015-06-17 08:30:43.625 168 12432.42 116.00 54464.80 88888.00 2015-06-17 08:30:43.750 168 12432.42 116.00 54464.80 88888.00 2015-06-17 08:30:43.875 168 12432.42 115.97 54464.78 88888.00 2015-06-17 08:30:44.000 168 12432.42 115.97 54464.78 88888.00 2015-06-17 08:30:44.125 168 12432.48 115.97 54464.82 88888.00 2015-06-17 08:30:44.250 168 12432.42 115.95 54464.80 88888.00 2015-06-17 08:30:44.375 168 12432.48 115.97 54464.80 88888.00 2015-06-17 08:30:44.500 168 12432.55 116.00 54464.80 88888.00 2015-06-17 08:30:44.625 168 12432.60 116.00 54464.78 88888.00 2015-06-17 08:30:44.750 168 12432.58 115.97 54464.78 88888.00 2015-06-17 08:30:44.875 168 12432.60 115.97 54464.80 88888.00 2015-06-17 08:30:45.000 168 12432.62 116.00 54464.78 88888.00 2015-06-17 08:30:45.125 168 12432.60 116.03 54464.82 88888.00 2015-06-17 08:30:45.250 168 12432.58 116.00 54464.82 88888.00 2015-06-17 08:30:45.375 168 12432.55 116.00 54464.82 88888.00 2015-06-17 08:30:45.500 168 12432.65 116.03 54464.82 88888.00 2015-06-17 08:30:45.625 168 12432.73 116.08 54464.80 88888.00 2015-06-17 08:30:45.750 168 12432.73 116.10 54464.82 88888.00 2015-06-17 08:30:45.875 168 12432.70 116.12 54464.82 88888.00 2015-06-17 08:30:46.000 168 12432.65 116.12 54464.80 88888.00 2015-06-17 08:30:46.125 168 12432.65 116.15 54464.80 88888.00 2015-06-17 08:30:46.250 168 12432.73 116.17 54464.85 88888.00 2015-06-17 08:30:46.375 168 12432.77 116.25 54464.85 88888.00 2015-06-17 08:30:46.500 168 12432.73 116.28 54464.88 88888.00 2015-06-17 08:30:46.625 168 12432.70 116.28 54464.85 88888.00 2015-06-17 08:30:46.750 168 12432.75 116.30 54464.82 88888.00 2015-06-17 08:30:46.875 168 12432.75 116.30 54464.80 88888.00 2015-06-17 08:30:47.000 168 12432.80 116.38 54464.80 88888.00 2015-06-17 08:30:47.125 168 12432.83 116.47 54464.82 88888.00 2015-06-17 08:30:47.250 168 12432.77 116.53 54464.85 88888.00 2015-06-17 08:30:47.375 168 12432.80 116.60 54464.82 88888.00 2015-06-17 08:30:47.500 168 12432.85 116.65 54464.82 88888.00 2015-06-17 08:30:47.625 168 12432.88 116.70 54464.80 88888.00 2015-06-17 08:30:47.750 168 12432.80 116.75 54464.82 88888.00 2015-06-17 08:30:47.875 168 12432.80 116.80 54464.80 88888.00 2015-06-17 08:30:48.000 168 12432.83 116.85 54464.78 88888.00 2015-06-17 08:30:48.125 168 12432.90 116.90 54464.82 88888.00 2015-06-17 08:30:48.250 168 12432.90 116.95 54464.80 88888.00 2015-06-17 08:30:48.375 168 12432.90 117.00 54464.80 88888.00 2015-06-17 08:30:48.500 168 12432.90 117.08 54464.78 88888.00 2015-06-17 08:30:48.625 168 12433.05 117.12 54464.78 88888.00 2015-06-17 08:30:48.750 168 12433.10 117.17 54464.78 88888.00 2015-06-17 08:30:48.875 168 12433.10 117.20 54464.75 88888.00 2015-06-17 08:30:49.000 168 12433.08 117.22 54464.78 88888.00 2015-06-17 08:30:49.125 168 12433.12 117.28 54464.80 88888.00 2015-06-17 08:30:49.250 168 12433.17 117.35 54464.80 88888.00 2015-06-17 08:30:49.375 168 12433.25 117.40 54464.78 88888.00 2015-06-17 08:30:49.500 168 12433.25 117.45 54464.75 88888.00 2015-06-17 08:30:49.625 168 12433.27 117.50 54464.78 88888.00 2015-06-17 08:30:49.750 168 12433.25 117.53 54464.78 88888.00 2015-06-17 08:30:49.875 168 12433.30 117.58 54464.78 88888.00 2015-06-17 08:30:50.000 168 12433.27 117.60 54464.78 88888.00 2015-06-17 08:30:50.125 168 12433.20 117.62 54464.80 88888.00 2015-06-17 08:30:50.250 168 12433.17 117.65 54464.80 88888.00 2015-06-17 08:30:50.375 168 12433.17 117.67 54464.78 88888.00 2015-06-17 08:30:50.500 168 12433.15 117.72 54464.78 88888.00 2015-06-17 08:30:50.625 168 12433.10 117.78 54464.78 88888.00 2015-06-17 08:30:50.750 168 12433.08 117.80 54464.80 88888.00 2015-06-17 08:30:50.875 168 12433.00 117.83 54464.82 88888.00 2015-06-17 08:30:51.000 168 12432.95 117.85 54464.82 88888.00 2015-06-17 08:30:51.125 168 12432.92 117.90 54464.85 88888.00 2015-06-17 08:30:51.250 168 12432.92 117.88 54464.88 88888.00 2015-06-17 08:30:51.375 168 12432.92 117.90 54464.88 88888.00 2015-06-17 08:30:51.500 168 12432.92 117.95 54464.88 88888.00 2015-06-17 08:30:51.625 168 12432.90 117.95 54464.88 88888.00 2015-06-17 08:30:51.750 168 12432.90 117.95 54464.88 88888.00 2015-06-17 08:30:51.875 168 12432.88 117.97 54464.90 88888.00 2015-06-17 08:30:52.000 168 12432.80 117.92 54464.88 88888.00 2015-06-17 08:30:52.125 168 12432.75 117.92 54464.85 88888.00 2015-06-17 08:30:52.250 168 12432.67 117.97 54464.88 88888.00 2015-06-17 08:30:52.375 168 12432.67 117.97 54464.93 88888.00 2015-06-17 08:30:52.500 168 12432.70 117.95 54464.90 88888.00 2015-06-17 08:30:52.625 168 12432.73 117.95 54464.90 88888.00 2015-06-17 08:30:52.750 168 12432.65 117.92 54464.93 88888.00 2015-06-17 08:30:52.875 168 12432.55 117.92 54464.93 88888.00 2015-06-17 08:30:53.000 168 12432.52 117.92 54464.93 88888.00 2015-06-17 08:30:53.125 168 12432.50 117.90 54464.95 88888.00 2015-06-17 08:30:53.250 168 12432.40 117.88 54464.97 88888.00 2015-06-17 08:30:53.375 168 12432.45 117.88 54464.97 88888.00 2015-06-17 08:30:53.500 168 12432.42 117.85 54464.97 88888.00 2015-06-17 08:30:53.625 168 12432.33 117.78 54464.97 88888.00 2015-06-17 08:30:53.750 168 12432.23 117.78 54464.97 88888.00 2015-06-17 08:30:53.875 168 12432.17 117.78 54465.03 88888.00 2015-06-17 08:30:54.000 168 12432.12 117.72 54465.05 88888.00 2015-06-17 08:30:54.125 168 12432.12 117.70 54465.05 88888.00 2015-06-17 08:30:54.250 168 12432.12 117.67 54465.07 88888.00 2015-06-17 08:30:54.375 168 12432.05 117.62 54465.07 88888.00 2015-06-17 08:30:54.500 168 12431.98 117.60 54465.07 88888.00 2015-06-17 08:30:54.625 168 12431.92 117.58 54465.07 88888.00 2015-06-17 08:30:54.750 168 12431.95 117.58 54465.07 88888.00 2015-06-17 08:30:54.875 168 12431.92 117.58 54465.10 88888.00 2015-06-17 08:30:55.000 168 12431.88 117.53 54465.12 88888.00 2015-06-17 08:30:55.125 168 12431.85 117.50 54465.12 88888.00 2015-06-17 08:30:55.250 168 12431.83 117.47 54465.12 88888.00 2015-06-17 08:30:55.375 168 12431.83 117.47 54465.12 88888.00 2015-06-17 08:30:55.500 168 12431.80 117.45 54465.12 88888.00 2015-06-17 08:30:55.625 168 12431.70 117.45 54465.18 88888.00 2015-06-17 08:30:55.750 168 12431.67 117.42 54465.18 88888.00 2015-06-17 08:30:55.875 168 12431.70 117.45 54465.18 88888.00 2015-06-17 08:30:56.000 168 12431.60 117.42 54465.15 88888.00 2015-06-17 08:30:56.125 168 12431.55 117.45 54465.15 88888.00 2015-06-17 08:30:56.250 168 12431.55 117.42 54465.18 88888.00 2015-06-17 08:30:56.375 168 12431.62 117.47 54465.18 88888.00 2015-06-17 08:30:56.500 168 12431.67 117.53 54465.18 88888.00 2015-06-17 08:30:56.625 168 12431.75 117.53 54465.18 88888.00 2015-06-17 08:30:56.750 168 12431.77 117.55 54465.20 88888.00 2015-06-17 08:30:56.875 168 12431.77 117.60 54465.20 88888.00 2015-06-17 08:30:57.000 168 12431.80 117.60 54465.15 88888.00 2015-06-17 08:30:57.125 168 12431.80 117.62 54465.15 88888.00 2015-06-17 08:30:57.250 168 12431.85 117.65 54465.18 88888.00 2015-06-17 08:30:57.375 168 12431.95 117.72 54465.15 88888.00 2015-06-17 08:30:57.500 168 12431.92 117.78 54465.18 88888.00 2015-06-17 08:30:57.625 168 12431.90 117.80 54465.15 88888.00 2015-06-17 08:30:57.750 168 12431.90 117.85 54465.15 88888.00 2015-06-17 08:30:57.875 168 12431.92 117.90 54465.12 88888.00 2015-06-17 08:30:58.000 168 12431.98 117.97 54465.12 88888.00 2015-06-17 08:30:58.125 168 12432.02 118.00 54465.15 88888.00 2015-06-17 08:30:58.250 168 12431.98 118.05 54465.10 88888.00 2015-06-17 08:30:58.375 168 12432.02 118.08 54465.10 88888.00 2015-06-17 08:30:58.500 168 12432.10 118.15 54465.10 88888.00 2015-06-17 08:30:58.625 168 12432.15 118.22 54465.10 88888.00 2015-06-17 08:30:58.750 168 12432.15 118.30 54465.07 88888.00 2015-06-17 08:30:58.875 168 12432.17 118.28 54465.07 88888.00 2015-06-17 08:30:59.000 168 12432.17 118.25 54465.03 88888.00 2015-06-17 08:30:59.125 168 12432.30 118.30 54465.03 88888.00 2015-06-17 08:30:59.250 168 12432.35 118.38 54465.05 88888.00 2015-06-17 08:30:59.375 168 12432.35 118.42 54465.05 88888.00 2015-06-17 08:30:59.500 168 12432.40 118.45 54465.05 88888.00 2015-06-17 08:30:59.625 168 12432.42 118.47 54465.05 88888.00 2015-06-17 08:30:59.750 168 12432.35 118.47 54465.05 88888.00 2015-06-17 08:30:59.875 168 12432.42 118.53 54465.05 88888.00 2015-06-17 08:31:00.000 168 12432.52 118.53 54465.03 88888.00 2015-06-17 08:31:00.125 168 12432.62 118.58 54465.05 88888.00 2015-06-17 08:31:00.250 168 12432.67 118.60 54465.03 88888.00 2015-06-17 08:31:00.375 168 12432.75 118.60 54465.03 88888.00 2015-06-17 08:31:00.500 168 12432.70 118.60 54465.00 88888.00 2015-06-17 08:31:00.625 168 12432.65 118.60 54465.00 88888.00 2015-06-17 08:31:00.750 168 12432.65 118.62 54465.05 88888.00 2015-06-17 08:31:00.875 168 12432.67 118.62 54465.03 88888.00 2015-06-17 08:31:01.000 168 12432.67 118.65 54465.00 88888.00 2015-06-17 08:31:01.125 168 12432.67 118.65 54465.00 88888.00 2015-06-17 08:31:01.250 168 12432.67 118.62 54465.00 88888.00 2015-06-17 08:31:01.375 168 12432.70 118.62 54465.03 88888.00 2015-06-17 08:31:01.500 168 12432.67 118.62 54465.00 88888.00 2015-06-17 08:31:01.625 168 12432.67 118.62 54464.97 88888.00 2015-06-17 08:31:01.750 168 12432.67 118.60 54464.95 88888.00 2015-06-17 08:31:01.875 168 12432.70 118.62 54464.97 88888.00 2015-06-17 08:31:02.000 168 12432.73 118.65 54464.95 88888.00 2015-06-17 08:31:02.125 168 12432.73 118.67 54464.95 88888.00 2015-06-17 08:31:02.250 168 12432.67 118.62 54464.97 88888.00 2015-06-17 08:31:02.375 168 12432.67 118.62 54465.00 88888.00 2015-06-17 08:31:02.500 168 12432.60 118.60 54464.95 88888.00 2015-06-17 08:31:02.625 168 12432.67 118.62 54464.95 88888.00 2015-06-17 08:31:02.750 168 12432.70 118.65 54464.95 88888.00 2015-06-17 08:31:02.875 168 12432.70 118.67 54464.97 88888.00 2015-06-17 08:31:03.000 168 12432.62 118.67 54464.97 88888.00 2015-06-17 08:31:03.125 168 12432.60 118.72 54464.97 88888.00 2015-06-17 08:31:03.250 168 12432.58 118.75 54464.97 88888.00 2015-06-17 08:31:03.375 168 12432.60 118.75 54464.95 88888.00 2015-06-17 08:31:03.500 168 12432.60 118.75 54464.97 88888.00 2015-06-17 08:31:03.625 168 12432.50 118.75 54465.00 88888.00 2015-06-17 08:31:03.750 168 12432.48 118.80 54465.03 88888.00 2015-06-17 08:31:03.875 168 12432.45 118.83 54465.03 88888.00 2015-06-17 08:31:04.000 168 12432.42 118.80 54464.97 88888.00 2015-06-17 08:31:04.125 168 12432.35 118.80 54464.97 88888.00 2015-06-17 08:31:04.250 168 12432.30 118.85 54465.03 88888.00 2015-06-17 08:31:04.375 168 12432.35 118.90 54465.00 88888.00 2015-06-17 08:31:04.500 168 12432.25 118.85 54465.00 88888.00 2015-06-17 08:31:04.625 168 12432.12 118.83 54465.00 88888.00 2015-06-17 08:31:04.750 168 12432.12 118.83 54465.03 88888.00 2015-06-17 08:31:04.875 168 12432.15 118.83 54465.00 88888.00 2015-06-17 08:31:05.000 168 12432.15 118.85 54465.00 88888.00 2015-06-17 08:31:05.125 168 12432.12 118.85 54465.00 88888.00 2015-06-17 08:31:05.250 168 12432.10 118.83 54465.05 88888.00 2015-06-17 08:31:05.375 168 12432.10 118.83 54465.05 88888.00 2015-06-17 08:31:05.500 168 12432.08 118.83 54465.03 88888.00 2015-06-17 08:31:05.625 168 12432.00 118.78 54465.05 88888.00 2015-06-17 08:31:05.750 168 12432.00 118.75 54465.05 88888.00 2015-06-17 08:31:05.875 168 12432.00 118.75 54465.03 88888.00 2015-06-17 08:31:06.000 168 12432.00 118.75 54465.03 88888.00 2015-06-17 08:31:06.125 168 12431.95 118.75 54465.05 88888.00 2015-06-17 08:31:06.250 168 12431.90 118.70 54465.05 88888.00 2015-06-17 08:31:06.375 168 12431.85 118.72 54465.03 88888.00 2015-06-17 08:31:06.500 168 12431.77 118.67 54465.05 88888.00 2015-06-17 08:31:06.625 168 12431.73 118.65 54465.07 88888.00 2015-06-17 08:31:06.750 168 12431.67 118.58 54465.07 88888.00 2015-06-17 08:31:06.875 168 12431.58 118.55 54465.07 88888.00 2015-06-17 08:31:07.000 168 12431.58 118.55 54465.07 88888.00 2015-06-17 08:31:07.125 168 12431.60 118.53 54465.12 88888.00 2015-06-17 08:31:07.250 168 12431.52 118.47 54465.12 88888.00 2015-06-17 08:31:07.375 168 12431.50 118.42 54465.15 88888.00 2015-06-17 08:31:07.500 168 12431.50 118.38 54465.15 88888.00 2015-06-17 08:31:07.625 168 12431.50 118.38 54465.18 88888.00 2015-06-17 08:31:07.750 168 12431.42 118.35 54465.15 88888.00 2015-06-17 08:31:07.875 168 12431.40 118.30 54465.18 88888.00 2015-06-17 08:31:08.000 168 12431.38 118.30 54465.18 88888.00 2015-06-17 08:31:08.125 168 12431.35 118.28 54465.20 88888.00 2015-06-17 08:31:08.250 168 12431.38 118.17 54465.22 88888.00 2015-06-17 08:31:08.375 168 12431.45 118.12 54465.18 88888.00 2015-06-17 08:31:08.500 168 12431.52 118.08 54465.20 88888.00 2015-06-17 08:31:08.625 168 12431.58 118.08 54465.22 88888.00 2015-06-17 08:31:08.750 168 12431.52 118.03 54465.25 88888.00 2015-06-17 08:31:08.875 168 12431.48 117.95 54465.20 88888.00 2015-06-17 08:31:09.000 168 12431.48 117.92 54465.18 88888.00 2015-06-17 08:31:09.125 168 12431.50 117.90 54465.20 88888.00 2015-06-17 08:31:09.250 168 12431.52 117.83 54465.18 88888.00 2015-06-17 08:31:09.375 168 12431.52 117.80 54465.18 88888.00 2015-06-17 08:31:09.500 168 12431.55 117.75 54465.20 88888.00 2015-06-17 08:31:09.625 168 12431.65 117.78 54465.20 88888.00 2015-06-17 08:31:09.750 168 12431.73 117.78 54465.18 88888.00 2015-06-17 08:31:09.875 168 12431.67 117.72 54465.18 88888.00 2015-06-17 08:31:10.000 168 12431.58 117.70 54465.18 88888.00 2015-06-17 08:31:10.125 168 12431.58 117.70 54465.15 88888.00 2015-06-17 08:31:10.250 168 12431.62 117.67 54465.18 88888.00 2015-06-17 08:31:10.375 168 12431.75 117.67 54465.18 88888.00 2015-06-17 08:31:10.500 168 12431.73 117.65 54465.18 88888.00 2015-06-17 08:31:10.625 168 12431.65 117.65 54465.18 88888.00 2015-06-17 08:31:10.750 168 12431.65 117.62 54465.18 88888.00 2015-06-17 08:31:10.875 168 12431.70 117.62 54465.18 88888.00 2015-06-17 08:31:11.000 168 12431.73 117.65 54465.15 88888.00 2015-06-17 08:31:11.125 168 12431.70 117.65 54465.15 88888.00 2015-06-17 08:31:11.250 168 12431.65 117.65 54465.15 88888.00 2015-06-17 08:31:11.375 168 12431.58 117.62 54465.18 88888.00 2015-06-17 08:31:11.500 168 12431.58 117.65 54465.18 88888.00 2015-06-17 08:31:11.625 168 12431.55 117.65 54465.20 88888.00 2015-06-17 08:31:11.750 168 12431.50 117.62 54465.15 88888.00 2015-06-17 08:31:11.875 168 12431.45 117.65 54465.12 88888.00 2015-06-17 08:31:12.000 168 12431.48 117.65 54465.12 88888.00 2015-06-17 08:31:12.125 168 12431.48 117.65 54465.15 88888.00 2015-06-17 08:31:12.250 168 12431.38 117.65 54465.18 88888.00 2015-06-17 08:31:12.375 168 12431.30 117.65 54465.18 88888.00 2015-06-17 08:31:12.500 168 12431.30 117.62 54465.15 88888.00 2015-06-17 08:31:12.625 168 12431.33 117.65 54465.18 88888.00 2015-06-17 08:31:12.750 168 12431.33 117.65 54465.18 88888.00 2015-06-17 08:31:12.875 168 12431.30 117.70 54465.18 88888.00 2015-06-17 08:31:13.000 168 12431.30 117.70 54465.15 88888.00 2015-06-17 08:31:13.125 168 12431.27 117.72 54465.12 88888.00 2015-06-17 08:31:13.250 168 12431.25 117.72 54465.15 88888.00 2015-06-17 08:31:13.375 168 12431.20 117.72 54465.12 88888.00 2015-06-17 08:31:13.500 168 12431.20 117.78 54465.18 88888.00 2015-06-17 08:31:13.625 168 12431.25 117.83 54465.18 88888.00 2015-06-17 08:31:13.750 168 12431.20 117.85 54465.18 88888.00 2015-06-17 08:31:13.875 168 12431.17 117.85 54465.18 88888.00 2015-06-17 08:31:14.000 168 12431.17 117.85 54465.15 88888.00 2015-06-17 08:31:14.125 168 12431.17 117.88 54465.12 88888.00 2015-06-17 08:31:14.250 168 12431.10 117.92 54465.12 88888.00 2015-06-17 08:31:14.375 168 12431.08 117.92 54465.07 88888.00 2015-06-17 08:31:14.500 168 12431.10 117.95 54465.10 88888.00 2015-06-17 08:31:14.625 168 12431.12 118.00 54465.10 88888.00 2015-06-17 08:31:14.750 168 12431.17 118.05 54465.12 88888.00 2015-06-17 08:31:14.875 168 12431.23 118.08 54465.12 88888.00 2015-06-17 08:31:15.000 168 12431.23 118.12 54465.10 88888.00 2015-06-17 08:31:15.125 168 12431.25 118.17 54465.12 88888.00 2015-06-17 08:31:15.250 168 12431.27 118.20 54465.12 88888.00 2015-06-17 08:31:15.375 168 12431.35 118.25 54465.10 88888.00 2015-06-17 08:31:15.500 168 12431.40 118.33 54465.05 88888.00 2015-06-17 08:31:15.625 168 12431.38 118.35 54465.05 88888.00 2015-06-17 08:31:15.750 168 12431.33 118.40 54465.07 88888.00 2015-06-17 08:31:15.875 168 12431.42 118.42 54465.10 88888.00 2015-06-17 08:31:16.000 168 12431.45 118.45 54465.07 88888.00 2015-06-17 08:31:16.125 168 12431.50 118.53 54465.07 88888.00 2015-06-17 08:31:16.250 168 12431.45 118.55 54465.07 88888.00 2015-06-17 08:31:16.375 168 12431.42 118.60 54465.07 88888.00 2015-06-17 08:31:16.500 168 12431.38 118.67 54465.07 88888.00 2015-06-17 08:31:16.625 168 12431.33 118.72 54465.07 88888.00 2015-06-17 08:31:16.750 168 12431.33 118.78 54465.07 88888.00 2015-06-17 08:31:16.875 168 12431.35 118.80 54465.10 88888.00 2015-06-17 08:31:17.000 168 12431.35 118.85 54465.05 88888.00 2015-06-17 08:31:17.125 168 12431.40 118.92 54465.07 88888.00 2015-06-17 08:31:17.250 168 12431.42 118.95 54465.10 88888.00 2015-06-17 08:31:17.375 168 12431.38 119.00 54465.10 88888.00 2015-06-17 08:31:17.500 168 12431.27 119.05 54465.10 88888.00 2015-06-17 08:31:17.625 168 12431.23 119.10 54465.10 88888.00 2015-06-17 08:31:17.750 168 12431.23 119.12 54465.10 88888.00 2015-06-17 08:31:17.875 168 12431.23 119.17 54465.10 88888.00 2015-06-17 08:31:18.000 168 12431.20 119.22 54465.07 88888.00 2015-06-17 08:31:18.125 168 12431.15 119.22 54465.07 88888.00 2015-06-17 08:31:18.250 168 12431.10 119.30 54465.10 88888.00 2015-06-17 08:31:18.375 168 12431.08 119.38 54465.12 88888.00 2015-06-17 08:31:18.500 168 12431.08 119.42 54465.10 88888.00 2015-06-17 08:31:18.625 168 12431.02 119.45 54465.07 88888.00 2015-06-17 08:31:18.750 168 12431.02 119.45 54465.07 88888.00 2015-06-17 08:31:18.875 168 12431.10 119.47 54465.10 88888.00 2015-06-17 08:31:19.000 168 12431.15 119.53 54465.12 88888.00 2015-06-17 08:31:19.125 168 12431.10 119.55 54465.12 88888.00 2015-06-17 08:31:19.250 168 12431.12 119.58 54465.12 88888.00 2015-06-17 08:31:19.375 168 12431.17 119.60 54465.12 88888.00 2015-06-17 08:31:19.500 168 12431.15 119.62 54465.15 88888.00 2015-06-17 08:31:19.625 168 12431.10 119.67 54465.15 88888.00 2015-06-17 08:31:19.750 168 12431.08 119.72 54465.20 88888.00 2015-06-17 08:31:19.875 168 12431.08 119.75 54465.20 88888.00 2015-06-17 08:31:20.000 168 12431.15 119.83 54465.20 88888.00 2015-06-17 08:31:20.125 168 12431.17 119.88 54465.20 88888.00 2015-06-17 08:31:20.250 168 12431.12 119.90 54465.22 88888.00 2015-06-17 08:31:20.375 168 12431.15 119.92 54465.20 88888.00 2015-06-17 08:31:20.500 168 12431.10 119.95 54465.20 88888.00 2015-06-17 08:31:20.625 168 12431.10 119.97 54465.22 88888.00 2015-06-17 08:31:20.750 168 12431.15 120.03 54465.25 88888.00 2015-06-17 08:31:20.875 168 12431.15 120.05 54465.22 88888.00 2015-06-17 08:31:21.000 168 12431.17 120.10 54465.22 88888.00 2015-06-17 08:31:21.125 168 12431.20 120.12 54465.22 88888.00 2015-06-17 08:31:21.250 168 12431.12 120.17 54465.25 88888.00 2015-06-17 08:31:21.375 168 12431.08 120.22 54465.25 88888.00 2015-06-17 08:31:21.500 168 12431.02 120.28 54465.28 88888.00 2015-06-17 08:31:21.625 168 12431.02 120.33 54465.25 88888.00 2015-06-17 08:31:21.750 168 12431.08 120.38 54465.25 88888.00 2015-06-17 08:31:21.875 168 12431.05 120.42 54465.28 88888.00 2015-06-17 08:31:22.000 168 12431.00 120.42 54465.25 88888.00 2015-06-17 08:31:22.125 168 12431.00 120.45 54465.28 88888.00 2015-06-17 08:31:22.250 168 12430.98 120.50 54465.28 88888.00 2015-06-17 08:31:22.375 168 12431.08 120.60 54465.30 88888.00 2015-06-17 08:31:22.500 168 12431.10 120.62 54465.28 88888.00 2015-06-17 08:31:22.625 168 12431.02 120.58 54465.28 88888.00 2015-06-17 08:31:22.750 168 12430.98 120.58 54465.28 88888.00 2015-06-17 08:31:22.875 168 12430.95 120.60 54465.32 88888.00 2015-06-17 08:31:23.000 168 12430.95 120.62 54465.30 88888.00 2015-06-17 08:31:23.125 168 12430.98 120.65 54465.28 88888.00 2015-06-17 08:31:23.250 168 12430.98 120.65 54465.32 88888.00 2015-06-17 08:31:23.375 168 12431.00 120.67 54465.35 88888.00 2015-06-17 08:31:23.500 168 12430.95 120.72 54465.35 88888.00 2015-06-17 08:31:23.625 168 12430.90 120.70 54465.32 88888.00 2015-06-17 08:31:23.750 168 12430.95 120.70 54465.30 88888.00 2015-06-17 08:31:23.875 168 12430.92 120.70 54465.30 88888.00 2015-06-17 08:31:24.000 168 12430.90 120.70 54465.28 88888.00 2015-06-17 08:31:24.125 168 12430.92 120.72 54465.30 88888.00 2015-06-17 08:31:24.250 168 12430.95 120.70 54465.30 88888.00 2015-06-17 08:31:24.375 168 12431.00 120.70 54465.30 88888.00 2015-06-17 08:31:24.500 168 12431.00 120.70 54465.32 88888.00 2015-06-17 08:31:24.625 168 12430.98 120.70 54465.32 88888.00 2015-06-17 08:31:24.750 168 12430.90 120.65 54465.30 88888.00 2015-06-17 08:31:24.875 168 12430.95 120.67 54465.30 88888.00 2015-06-17 08:31:25.000 168 12431.00 120.67 54465.30 88888.00 2015-06-17 08:31:25.125 168 12431.00 120.65 54465.32 88888.00 2015-06-17 08:31:25.250 168 12430.92 120.62 54465.32 88888.00 2015-06-17 08:31:25.375 168 12430.98 120.65 54465.32 88888.00 2015-06-17 08:31:25.500 168 12431.00 120.65 54465.32 88888.00 2015-06-17 08:31:25.625 168 12430.95 120.62 54465.35 88888.00 2015-06-17 08:31:25.750 168 12430.95 120.65 54465.35 88888.00 2015-06-17 08:31:25.875 168 12430.92 120.62 54465.32 88888.00 2015-06-17 08:31:26.000 168 12430.90 120.60 54465.32 88888.00 2015-06-17 08:31:26.125 168 12430.90 120.60 54465.32 88888.00 2015-06-17 08:31:26.250 168 12430.85 120.58 54465.35 88888.00 2015-06-17 08:31:26.375 168 12430.85 120.60 54465.35 88888.00 2015-06-17 08:31:26.500 168 12430.88 120.58 54465.35 88888.00 2015-06-17 08:31:26.625 168 12430.88 120.58 54465.35 88888.00 2015-06-17 08:31:26.750 168 12430.83 120.58 54465.32 88888.00 2015-06-17 08:31:26.875 168 12430.85 120.55 54465.32 88888.00 2015-06-17 08:31:27.000 168 12430.85 120.50 54465.32 88888.00 2015-06-17 08:31:27.125 168 12430.77 120.50 54465.32 88888.00 2015-06-17 08:31:27.250 168 12430.85 120.50 54465.38 88888.00 2015-06-17 08:31:27.375 168 12430.88 120.50 54465.35 88888.00 2015-06-17 08:31:27.500 168 12430.77 120.50 54465.32 88888.00 2015-06-17 08:31:27.625 168 12430.75 120.45 54465.32 88888.00 2015-06-17 08:31:27.750 168 12430.73 120.45 54465.32 88888.00 2015-06-17 08:31:27.875 168 12430.75 120.45 54465.35 88888.00 2015-06-17 08:31:28.000 168 12430.73 120.45 54465.32 88888.00 2015-06-17 08:31:28.125 168 12430.67 120.42 54465.32 88888.00 2015-06-17 08:31:28.250 168 12430.65 120.40 54465.32 88888.00 2015-06-17 08:31:28.375 168 12430.67 120.40 54465.32 88888.00 2015-06-17 08:31:28.500 168 12430.67 120.35 54465.32 88888.00 2015-06-17 08:31:28.625 168 12430.67 120.35 54465.32 88888.00 2015-06-17 08:31:28.750 168 12430.62 120.35 54465.32 88888.00 2015-06-17 08:31:28.875 168 12430.62 120.35 54465.32 88888.00 2015-06-17 08:31:29.000 168 12430.62 120.35 54465.32 88888.00 2015-06-17 08:31:29.125 168 12430.62 120.40 54465.38 88888.00 2015-06-17 08:31:29.250 168 12430.60 120.40 54465.40 88888.00 2015-06-17 08:31:29.375 168 12430.58 120.42 54465.40 88888.00 2015-06-17 08:31:29.500 168 12430.58 120.42 54465.38 88888.00 2015-06-17 08:31:29.625 168 12430.58 120.45 54465.38 88888.00 2015-06-17 08:31:29.750 168 12430.55 120.45 54465.35 88888.00 2015-06-17 08:31:29.875 168 12430.45 120.42 54465.32 88888.00 2015-06-17 08:31:30.000 168 12430.38 120.45 54465.35 88888.00 2015-06-17 08:31:30.125 168 12430.35 120.45 54465.38 88888.00 2015-06-17 08:31:30.250 168 12430.33 120.53 54465.38 88888.00 2015-06-17 08:31:30.375 168 12430.27 120.58 54465.38 88888.00 2015-06-17 08:31:30.500 168 12430.23 120.58 54465.40 88888.00 2015-06-17 08:31:30.625 168 12430.20 120.58 54465.38 88888.00 2015-06-17 08:31:30.750 168 12430.20 120.62 54465.35 88888.00 2015-06-17 08:31:30.875 168 12430.12 120.65 54465.35 88888.00 2015-06-17 08:31:31.000 168 12430.10 120.67 54465.35 88888.00 2015-06-17 08:31:31.125 168 12430.10 120.70 54465.38 88888.00 2015-06-17 08:31:31.250 168 12430.08 120.78 54465.40 88888.00 2015-06-17 08:31:31.375 168 12430.02 120.78 54465.38 88888.00 2015-06-17 08:31:31.500 168 12429.92 120.78 54465.35 88888.00 2015-06-17 08:31:31.625 168 12429.92 120.80 54465.35 88888.00 2015-06-17 08:31:31.750 168 12429.88 120.83 54465.35 88888.00 2015-06-17 08:31:31.875 168 12429.85 120.85 54465.35 88888.00 2015-06-17 08:31:32.000 168 12429.85 120.88 54465.38 88888.00 2015-06-17 08:31:32.125 168 12429.83 120.95 54465.38 88888.00 2015-06-17 08:31:32.250 168 12429.77 121.00 54465.38 88888.00 2015-06-17 08:31:32.375 168 12429.73 121.03 54465.40 88888.00 2015-06-17 08:31:32.500 168 12429.67 121.03 54465.43 88888.00 2015-06-17 08:31:32.625 168 12429.67 121.08 54465.43 88888.00 2015-06-17 08:31:32.750 168 12429.65 121.10 54465.43 88888.00 2015-06-17 08:31:32.875 168 12429.62 121.15 54465.40 88888.00 2015-06-17 08:31:33.000 168 12429.62 121.17 54465.43 88888.00 2015-06-17 08:31:33.125 168 12429.60 121.22 54465.43 88888.00 2015-06-17 08:31:33.250 168 12429.50 121.25 54465.45 88888.00 2015-06-17 08:31:33.375 168 12429.48 121.30 54465.43 88888.00 2015-06-17 08:31:33.500 168 12429.38 121.30 54465.40 88888.00 2015-06-17 08:31:33.625 168 12429.38 121.35 54465.43 88888.00 2015-06-17 08:31:33.750 168 12429.38 121.42 54465.47 88888.00 2015-06-17 08:31:33.875 168 12429.33 121.45 54465.45 88888.00 2015-06-17 08:31:34.000 168 12429.27 121.50 54465.45 88888.00 2015-06-17 08:31:34.125 168 12429.20 121.50 54465.47 88888.00 2015-06-17 08:31:34.250 168 12429.12 121.53 54465.47 88888.00 2015-06-17 08:31:34.375 168 12429.15 121.58 54465.47 88888.00 2015-06-17 08:31:34.500 168 12429.10 121.60 54465.47 88888.00 2015-06-17 08:31:34.625 168 12429.10 121.62 54465.50 88888.00 2015-06-17 08:31:34.750 168 12429.15 121.62 54465.50 88888.00 2015-06-17 08:31:34.875 168 12429.10 121.65 54465.47 88888.00 2015-06-17 08:31:35.000 168 12429.00 121.67 54465.45 88888.00 2015-06-17 08:31:35.125 168 12428.92 121.67 54465.47 88888.00 2015-06-17 08:31:35.250 168 12428.85 121.65 54465.50 88888.00 2015-06-17 08:31:35.375 168 12428.85 121.67 54465.53 88888.00 2015-06-17 08:31:35.500 168 12428.83 121.70 54465.55 88888.00 2015-06-17 08:31:35.625 168 12428.80 121.70 54465.53 88888.00 2015-06-17 08:31:35.750 168 12428.73 121.67 54465.53 88888.00 2015-06-17 08:31:35.875 168 12428.60 121.65 54465.53 88888.00 2015-06-17 08:31:36.000 168 12428.58 121.62 54465.50 88888.00 2015-06-17 08:31:36.125 168 12428.62 121.58 54465.53 88888.00 2015-06-17 08:31:36.250 168 12428.60 121.53 54465.55 88888.00 2015-06-17 08:31:36.375 168 12428.58 121.53 54465.57 88888.00 2015-06-17 08:31:36.500 168 12428.52 121.50 54465.55 88888.00 2015-06-17 08:31:36.625 168 12428.55 121.45 54465.57 88888.00 2015-06-17 08:31:36.750 168 12428.58 121.45 54465.55 88888.00 2015-06-17 08:31:36.875 168 12428.55 121.42 54465.55 88888.00 2015-06-17 08:31:37.000 168 12428.52 121.38 54465.53 88888.00 2015-06-17 08:31:37.125 168 12428.48 121.30 54465.53 88888.00 2015-06-17 08:31:37.250 168 12428.50 121.22 54465.53 88888.00 2015-06-17 08:31:37.375 168 12428.58 121.22 54465.57 88888.00 2015-06-17 08:31:37.500 168 12428.60 121.20 54465.55 88888.00 2015-06-17 08:31:37.625 168 12428.62 121.15 54465.55 88888.00 2015-06-17 08:31:37.750 168 12428.62 121.12 54465.50 88888.00 2015-06-17 08:31:37.875 168 12428.58 121.12 54465.47 88888.00 2015-06-17 08:31:38.000 168 12428.58 121.05 54465.47 88888.00 2015-06-17 08:31:38.125 168 12428.58 121.03 54465.47 88888.00 2015-06-17 08:31:38.250 168 12428.60 121.00 54465.45 88888.00 2015-06-17 08:31:38.375 168 12428.62 121.00 54465.47 88888.00 2015-06-17 08:31:38.500 168 12428.60 120.95 54465.47 88888.00 2015-06-17 08:31:38.625 168 12428.60 120.92 54465.45 88888.00 2015-06-17 08:31:38.750 168 12428.67 120.90 54465.47 88888.00 2015-06-17 08:31:38.875 168 12428.75 120.90 54465.45 88888.00 2015-06-17 08:31:39.000 168 12428.73 120.88 54465.45 88888.00 2015-06-17 08:31:39.125 168 12428.70 120.85 54465.45 88888.00 2015-06-17 08:31:39.250 168 12428.73 120.83 54465.45 88888.00 2015-06-17 08:31:39.375 168 12428.73 120.83 54465.45 88888.00 2015-06-17 08:31:39.500 168 12428.75 120.83 54465.43 88888.00 2015-06-17 08:31:39.625 168 12428.73 120.83 54465.45 88888.00 2015-06-17 08:31:39.750 168 12428.75 120.83 54465.45 88888.00 2015-06-17 08:31:39.875 168 12428.73 120.83 54465.45 88888.00 2015-06-17 08:31:40.000 168 12428.75 120.83 54465.40 88888.00 2015-06-17 08:31:40.125 168 12428.75 120.80 54465.40 88888.00 2015-06-17 08:31:40.250 168 12428.75 120.75 54465.38 88888.00 2015-06-17 08:31:40.375 168 12428.80 120.75 54465.38 88888.00 2015-06-17 08:31:40.500 168 12428.83 120.72 54465.38 88888.00 2015-06-17 08:31:40.625 168 12428.83 120.70 54465.38 88888.00 2015-06-17 08:31:40.750 168 12428.85 120.70 54465.35 88888.00 2015-06-17 08:31:40.875 168 12428.85 120.67 54465.38 88888.00 2015-06-17 08:31:41.000 168 12428.83 120.65 54465.38 88888.00 2015-06-17 08:31:41.125 168 12428.80 120.62 54465.38 88888.00 2015-06-17 08:31:41.250 168 12428.77 120.60 54465.32 88888.00 2015-06-17 08:31:41.375 168 12428.85 120.60 54465.30 88888.00 2015-06-17 08:31:41.500 168 12428.88 120.60 54465.30 88888.00 2015-06-17 08:31:41.625 168 12428.88 120.62 54465.30 88888.00 2015-06-17 08:31:41.750 168 12428.92 120.62 54465.32 88888.00 2015-06-17 08:31:41.875 168 12428.98 120.62 54465.30 88888.00 2015-06-17 08:31:42.000 168 12429.00 120.60 54465.25 88888.00 2015-06-17 08:31:42.125 168 12429.10 120.65 54465.28 88888.00 2015-06-17 08:31:42.250 168 12429.10 120.65 54465.28 88888.00 2015-06-17 08:31:42.375 168 12429.12 120.67 54465.28 88888.00 2015-06-17 08:31:42.500 168 12429.12 120.67 54465.22 88888.00 2015-06-17 08:31:42.625 168 12429.12 120.67 54465.22 88888.00 2015-06-17 08:31:42.750 168 12429.10 120.65 54465.20 88888.00 2015-06-17 08:31:42.875 168 12429.12 120.67 54465.20 88888.00 2015-06-17 08:31:43.000 168 12429.17 120.72 54465.22 88888.00 2015-06-17 08:31:43.125 168 12429.20 120.75 54465.22 88888.00 2015-06-17 08:31:43.250 168 12429.20 120.72 54465.22 88888.00 2015-06-17 08:31:43.375 168 12429.23 120.75 54465.18 88888.00 2015-06-17 08:31:43.500 168 12429.23 120.78 54465.15 88888.00 2015-06-17 08:31:43.625 168 12429.20 120.80 54465.18 88888.00 2015-06-17 08:31:43.750 168 12429.17 120.83 54465.18 88888.00 2015-06-17 08:31:43.875 168 12429.15 120.85 54465.18 88888.00 2015-06-17 08:31:44.000 168 12429.15 120.92 54465.18 88888.00 2015-06-17 08:31:44.125 168 12429.17 120.90 54465.18 88888.00 2015-06-17 08:31:44.250 168 12429.15 120.88 54465.15 88888.00 2015-06-17 08:31:44.375 168 12429.17 120.90 54465.12 88888.00 2015-06-17 08:31:44.500 168 12429.15 120.95 54465.15 88888.00 2015-06-17 08:31:44.625 168 12429.17 121.00 54465.12 88888.00 2015-06-17 08:31:44.750 168 12429.17 120.97 54465.10 88888.00 2015-06-17 08:31:44.875 168 12429.15 121.00 54465.12 88888.00 2015-06-17 08:31:45.000 168 12429.12 121.05 54465.10 88888.00 2015-06-17 08:31:45.125 168 12429.08 121.05 54465.10 88888.00 2015-06-17 08:31:45.250 168 12429.00 120.97 54465.10 88888.00 2015-06-17 08:31:45.375 168 12429.02 120.97 54465.10 88888.00 2015-06-17 08:31:45.500 168 12429.02 120.97 54465.12 88888.00 2015-06-17 08:31:45.625 168 12428.92 120.95 54465.12 88888.00 2015-06-17 08:31:45.750 168 12428.92 120.92 54465.15 88888.00 2015-06-17 08:31:45.875 168 12428.90 120.92 54465.12 88888.00 2015-06-17 08:31:46.000 168 12428.88 120.92 54465.07 88888.00 2015-06-17 08:31:46.125 168 12428.85 120.88 54465.10 88888.00 2015-06-17 08:31:46.250 168 12428.77 120.83 54465.12 88888.00 2015-06-17 08:31:46.375 168 12428.80 120.80 54465.12 88888.00 2015-06-17 08:31:46.500 168 12428.77 120.80 54465.12 88888.00 2015-06-17 08:31:46.625 168 12428.65 120.78 54465.12 88888.00 2015-06-17 08:31:46.750 168 12428.55 120.75 54465.12 88888.00 2015-06-17 08:31:46.875 168 12428.48 120.70 54465.10 88888.00 2015-06-17 08:31:47.000 168 12428.50 120.62 54465.10 88888.00 2015-06-17 08:31:47.125 168 12428.48 120.60 54465.15 88888.00 2015-06-17 08:31:47.250 168 12428.40 120.53 54465.18 88888.00 2015-06-17 08:31:47.375 168 12428.35 120.50 54465.12 88888.00 2015-06-17 08:31:47.500 168 12428.33 120.47 54465.18 88888.00 2015-06-17 08:31:47.625 168 12428.33 120.47 54465.18 88888.00 2015-06-17 08:31:47.750 168 12428.30 120.38 54465.18 88888.00 2015-06-17 08:31:47.875 168 12428.30 120.30 54465.12 88888.00 2015-06-17 08:31:48.000 168 12428.27 120.22 54465.15 88888.00 2015-06-17 08:31:48.125 168 12428.27 120.22 54465.20 88888.00 2015-06-17 08:31:48.250 168 12428.27 120.17 54465.20 88888.00 2015-06-17 08:31:48.375 168 12428.25 120.15 54465.20 88888.00 2015-06-17 08:31:48.500 168 12428.17 120.12 54465.18 88888.00 2015-06-17 08:31:48.625 168 12428.17 120.05 54465.20 88888.00 2015-06-17 08:31:48.750 168 12428.17 120.05 54465.20 88888.00 2015-06-17 08:31:48.875 168 12428.17 120.03 54465.22 88888.00 2015-06-17 08:31:49.000 168 12428.20 120.00 54465.20 88888.00 2015-06-17 08:31:49.125 168 12428.23 120.03 54465.20 88888.00 2015-06-17 08:31:49.250 168 12428.15 119.97 54465.22 88888.00 2015-06-17 08:31:49.375 168 12428.10 119.95 54465.25 88888.00 2015-06-17 08:31:49.500 168 12428.08 119.92 54465.22 88888.00 2015-06-17 08:31:49.625 168 12428.10 119.90 54465.20 88888.00 2015-06-17 08:31:49.750 168 12428.10 119.90 54465.22 88888.00 2015-06-17 08:31:49.875 168 12428.10 119.88 54465.20 88888.00 2015-06-17 08:31:50.000 168 12428.17 119.88 54465.20 88888.00 2015-06-17 08:31:50.125 168 12428.27 119.88 54465.22 88888.00 2015-06-17 08:31:50.250 168 12428.23 119.85 54465.22 88888.00 2015-06-17 08:31:50.375 168 12428.20 119.85 54465.22 88888.00 2015-06-17 08:31:50.500 168 12428.25 119.85 54465.22 88888.00 2015-06-17 08:31:50.625 168 12428.30 119.85 54465.22 88888.00 2015-06-17 08:31:50.750 168 12428.33 119.90 54465.22 88888.00 2015-06-17 08:31:50.875 168 12428.33 119.90 54465.22 88888.00 2015-06-17 08:31:51.000 168 12428.25 119.85 54465.20 88888.00 2015-06-17 08:31:51.125 168 12428.25 119.88 54465.20 88888.00 2015-06-17 08:31:51.250 168 12428.25 119.90 54465.20 88888.00 2015-06-17 08:31:51.375 168 12428.30 119.90 54465.20 88888.00 2015-06-17 08:31:51.500 168 12428.30 119.88 54465.18 88888.00 2015-06-17 08:31:51.625 168 12428.27 119.88 54465.15 88888.00 2015-06-17 08:31:51.750 168 12428.33 119.90 54465.18 88888.00 2015-06-17 08:31:51.875 168 12428.33 119.92 54465.18 88888.00 2015-06-17 08:31:52.000 168 12428.27 119.90 54465.15 88888.00 2015-06-17 08:31:52.125 168 12428.30 119.90 54465.15 88888.00 2015-06-17 08:31:52.250 168 12428.38 119.90 54465.15 88888.00 2015-06-17 08:31:52.375 168 12428.35 119.90 54465.15 88888.00 2015-06-17 08:31:52.500 168 12428.25 119.95 54465.15 88888.00 2015-06-17 08:31:52.625 168 12428.17 119.97 54465.15 88888.00 2015-06-17 08:31:52.750 168 12428.23 120.00 54465.12 88888.00 2015-06-17 08:31:52.875 168 12428.35 120.00 54465.12 88888.00 2015-06-17 08:31:53.000 168 12428.35 119.97 54465.12 88888.00 2015-06-17 08:31:53.125 168 12428.30 120.00 54465.12 88888.00 2015-06-17 08:31:53.250 168 12428.30 120.03 54465.12 88888.00 2015-06-17 08:31:53.375 168 12428.30 120.05 54465.12 88888.00 2015-06-17 08:31:53.500 168 12428.38 120.08 54465.12 88888.00 2015-06-17 08:31:53.625 168 12428.42 120.10 54465.12 88888.00 2015-06-17 08:31:53.750 168 12428.45 120.15 54465.15 88888.00 2015-06-17 08:31:53.875 168 12428.48 120.15 54465.10 88888.00 2015-06-17 08:31:54.000 168 12428.48 120.17 54465.12 88888.00 2015-06-17 08:31:54.125 168 12428.48 120.25 54465.15 88888.00 2015-06-17 08:31:54.250 168 12428.48 120.28 54465.15 88888.00 2015-06-17 08:31:54.375 168 12428.55 120.35 54465.12 88888.00 2015-06-17 08:31:54.500 168 12428.52 120.40 54465.12 88888.00 2015-06-17 08:31:54.625 168 12428.52 120.42 54465.10 88888.00 2015-06-17 08:31:54.750 168 12428.45 120.45 54465.10 88888.00 2015-06-17 08:31:54.875 168 12428.40 120.50 54465.10 88888.00 2015-06-17 08:31:55.000 168 12428.42 120.50 54465.10 88888.00 2015-06-17 08:31:55.125 168 12428.42 120.55 54465.07 88888.00 2015-06-17 08:31:55.250 168 12428.33 120.58 54465.07 88888.00 2015-06-17 08:31:55.375 168 12428.27 120.60 54465.07 88888.00 2015-06-17 08:31:55.500 168 12428.23 120.67 54465.10 88888.00 2015-06-17 08:31:55.625 168 12428.20 120.67 54465.10 88888.00 2015-06-17 08:31:55.750 168 12428.23 120.67 54465.05 88888.00 2015-06-17 08:31:55.875 168 12428.15 120.70 54465.03 88888.00 2015-06-17 08:31:56.000 168 12428.05 120.70 54465.05 88888.00 2015-06-17 08:31:56.125 168 12428.00 120.70 54465.07 88888.00 2015-06-17 08:31:56.250 168 12427.98 120.70 54465.10 88888.00 2015-06-17 08:31:56.375 168 12428.00 120.70 54465.10 88888.00 2015-06-17 08:31:56.500 168 12428.00 120.72 54465.12 88888.00 2015-06-17 08:31:56.625 168 12428.00 120.70 54465.07 88888.00 2015-06-17 08:31:56.750 168 12428.02 120.70 54465.07 88888.00 2015-06-17 08:31:56.875 168 12428.02 120.70 54465.07 88888.00 2015-06-17 08:31:57.000 168 12428.08 120.72 54465.07 88888.00 2015-06-17 08:31:57.125 168 12428.02 120.70 54465.07 88888.00 2015-06-17 08:31:57.250 168 12427.98 120.62 54465.10 88888.00 2015-06-17 08:31:57.375 168 12427.98 120.60 54465.10 88888.00 2015-06-17 08:31:57.500 168 12428.02 120.60 54465.10 88888.00 2015-06-17 08:31:57.625 168 12428.02 120.60 54465.07 88888.00 2015-06-17 08:31:57.750 168 12428.02 120.55 54465.07 88888.00 2015-06-17 08:31:57.875 168 12428.02 120.50 54465.10 88888.00 2015-06-17 08:31:58.000 168 12428.05 120.47 54465.10 88888.00 2015-06-17 08:31:58.125 168 12428.08 120.42 54465.10 88888.00 2015-06-17 08:31:58.250 168 12428.05 120.40 54465.07 88888.00 2015-06-17 08:31:58.375 168 12428.08 120.35 54465.03 88888.00 2015-06-17 08:31:58.500 168 12428.10 120.35 54465.05 88888.00 2015-06-17 08:31:58.625 168 12428.20 120.35 54465.10 88888.00 2015-06-17 08:31:58.750 168 12428.23 120.35 54465.10 88888.00 2015-06-17 08:31:58.875 168 12428.27 120.33 54465.10 88888.00 2015-06-17 08:31:59.000 168 12428.30 120.33 54465.07 88888.00 2015-06-17 08:31:59.125 168 12428.27 120.28 54465.07 88888.00 2015-06-17 08:31:59.250 168 12428.33 120.25 54465.10 88888.00 2015-06-17 08:31:59.375 168 12428.38 120.28 54465.07 88888.00 2015-06-17 08:31:59.500 168 12428.40 120.28 54465.05 88888.00 2015-06-17 08:31:59.625 168 12428.50 120.30 54465.07 88888.00 2015-06-17 08:31:59.750 168 12428.55 120.33 54465.07 88888.00 2015-06-17 08:31:59.875 168 12428.52 120.33 54465.03 88888.00 2015-06-17 08:32:00.000 168 12428.60 120.30 54465.03 88888.00 2015-06-17 08:32:00.125 168 12428.70 120.35 54465.05 88888.00 2015-06-17 08:32:00.250 168 12428.73 120.35 54465.05 88888.00 2015-06-17 08:32:00.375 168 12428.77 120.38 54465.03 88888.00 2015-06-17 08:32:00.500 168 12428.80 120.40 54465.03 88888.00 2015-06-17 08:32:00.625 168 12428.80 120.45 54465.03 88888.00 2015-06-17 08:32:00.750 168 12428.80 120.47 54465.03 88888.00 2015-06-17 08:32:00.875 168 12428.85 120.50 54465.00 88888.00 2015-06-17 08:32:01.000 168 12428.90 120.53 54465.00 88888.00 2015-06-17 08:32:01.125 168 12428.92 120.58 54465.00 88888.00 2015-06-17 08:32:01.250 168 12428.92 120.65 54465.03 88888.00 2015-06-17 08:32:01.375 168 12428.92 120.72 54465.03 88888.00 2015-06-17 08:32:01.500 168 12428.92 120.75 54464.97 88888.00 2015-06-17 08:32:01.625 168 12428.90 120.75 54464.95 88888.00 2015-06-17 08:32:01.750 168 12428.92 120.80 54464.95 88888.00 2015-06-17 08:32:01.875 168 12429.05 120.90 54464.93 88888.00 2015-06-17 08:32:02.000 168 12429.05 120.97 54464.95 88888.00 2015-06-17 08:32:02.125 168 12429.02 121.03 54464.93 88888.00 2015-06-17 08:32:02.250 168 12428.98 121.05 54464.93 88888.00 2015-06-17 08:32:02.375 168 12428.98 121.15 54464.95 88888.00 2015-06-17 08:32:02.500 168 12428.92 121.20 54464.95 88888.00 2015-06-17 08:32:02.625 168 12428.95 121.25 54464.93 88888.00 2015-06-17 08:32:02.750 168 12428.92 121.25 54464.90 88888.00 2015-06-17 08:32:02.875 168 12428.95 121.33 54464.90 88888.00 2015-06-17 08:32:03.000 168 12428.95 121.38 54464.90 88888.00 2015-06-17 08:32:03.125 168 12428.92 121.45 54464.90 88888.00 2015-06-17 08:32:03.250 168 12428.90 121.47 54464.90 88888.00 2015-06-17 08:32:03.375 168 12428.80 121.50 54464.88 88888.00 2015-06-17 08:32:03.500 168 12428.80 121.55 54464.88 88888.00 2015-06-17 08:32:03.625 168 12428.83 121.60 54464.88 88888.00 2015-06-17 08:32:03.750 168 12428.85 121.62 54464.85 88888.00 2015-06-17 08:32:03.875 168 12428.90 121.70 54464.88 88888.00 2015-06-17 08:32:04.000 168 12428.88 121.72 54464.82 88888.00 2015-06-17 08:32:04.125 168 12428.77 121.78 54464.82 88888.00 2015-06-17 08:32:04.250 168 12428.75 121.83 54464.85 88888.00 2015-06-17 08:32:04.375 168 12428.83 121.88 54464.88 88888.00 2015-06-17 08:32:04.500 168 12428.85 121.92 54464.85 88888.00 2015-06-17 08:32:04.625 168 12428.85 121.95 54464.82 88888.00 2015-06-17 08:32:04.750 168 12428.85 121.97 54464.80 88888.00 2015-06-17 08:32:04.875 168 12428.90 122.05 54464.80 88888.00 2015-06-17 08:32:05.000 168 12428.98 122.10 54464.80 88888.00 2015-06-17 08:32:05.125 168 12429.00 122.15 54464.80 88888.00 2015-06-17 08:32:05.250 168 12428.92 122.15 54464.78 88888.00 2015-06-17 08:32:05.375 168 12428.90 122.20 54464.75 88888.00 2015-06-17 08:32:05.500 168 12428.92 122.28 54464.75 88888.00 2015-06-17 08:32:05.625 168 12428.95 122.35 54464.78 88888.00 2015-06-17 08:32:05.750 168 12428.88 122.38 54464.80 88888.00 2015-06-17 08:32:05.875 168 12428.85 122.42 54464.80 88888.00 2015-06-17 08:32:06.000 168 12428.88 122.47 54464.80 88888.00 2015-06-17 08:32:06.125 168 12428.88 122.58 54464.80 88888.00 2015-06-17 08:32:06.250 168 12428.88 122.62 54464.80 88888.00 2015-06-17 08:32:06.375 168 12428.90 122.67 54464.78 88888.00 2015-06-17 08:32:06.500 168 12428.92 122.70 54464.75 88888.00 2015-06-17 08:32:06.625 168 12428.85 122.78 54464.75 88888.00 2015-06-17 08:32:06.750 168 12428.88 122.85 54464.78 88888.00 2015-06-17 08:32:06.875 168 12428.92 122.88 54464.75 88888.00 2015-06-17 08:32:07.000 168 12428.85 122.92 54464.75 88888.00 2015-06-17 08:32:07.125 168 12428.80 122.97 54464.75 88888.00 2015-06-17 08:32:07.250 168 12428.80 123.05 54464.75 88888.00 2015-06-17 08:32:07.375 168 12428.80 123.10 54464.78 88888.00 2015-06-17 08:32:07.500 168 12428.75 123.10 54464.78 88888.00 2015-06-17 08:32:07.625 168 12428.80 123.10 54464.75 88888.00 2015-06-17 08:32:07.750 168 12428.77 123.12 54464.72 88888.00 2015-06-17 08:32:07.875 168 12428.73 123.15 54464.72 88888.00 2015-06-17 08:32:08.000 168 12428.77 123.17 54464.70 88888.00 2015-06-17 08:32:08.125 168 12428.88 123.22 54464.72 88888.00 2015-06-17 08:32:08.250 168 12428.83 123.28 54464.72 88888.00 2015-06-17 08:32:08.375 168 12428.83 123.30 54464.72 88888.00 2015-06-17 08:32:08.500 168 12428.77 123.28 54464.75 88888.00 2015-06-17 08:32:08.625 168 12428.75 123.28 54464.72 88888.00 2015-06-17 08:32:08.750 168 12428.73 123.30 54464.70 88888.00 2015-06-17 08:32:08.875 168 12428.75 123.33 54464.70 88888.00 2015-06-17 08:32:09.000 168 12428.80 123.28 54464.72 88888.00 2015-06-17 08:32:09.125 168 12428.77 123.28 54464.75 88888.00 2015-06-17 08:32:09.250 168 12428.73 123.22 54464.75 88888.00 2015-06-17 08:32:09.375 168 12428.65 123.17 54464.72 88888.00 2015-06-17 08:32:09.500 168 12428.58 123.20 54464.72 88888.00 2015-06-17 08:32:09.625 168 12428.55 123.20 54464.78 88888.00 2015-06-17 08:32:09.750 168 12428.52 123.20 54464.80 88888.00 2015-06-17 08:32:09.875 168 12428.50 123.17 54464.80 88888.00 2015-06-17 08:32:10.000 168 12428.50 123.10 54464.78 88888.00 2015-06-17 08:32:10.125 168 12428.45 123.05 54464.78 88888.00 2015-06-17 08:32:10.250 168 12428.40 123.03 54464.80 88888.00 2015-06-17 08:32:10.375 168 12428.45 122.97 54464.82 88888.00 2015-06-17 08:32:10.500 168 12428.45 122.97 54464.82 88888.00 2015-06-17 08:32:10.625 168 12428.38 122.95 54464.82 88888.00 2015-06-17 08:32:10.750 168 12428.35 122.92 54464.82 88888.00 2015-06-17 08:32:10.875 168 12428.35 122.88 54464.85 88888.00 2015-06-17 08:32:11.000 168 12428.35 122.80 54464.82 88888.00 2015-06-17 08:32:11.125 168 12428.33 122.75 54464.85 88888.00 2015-06-17 08:32:11.250 168 12428.30 122.75 54464.88 88888.00 2015-06-17 08:32:11.375 168 12428.27 122.72 54464.85 88888.00 2015-06-17 08:32:11.500 168 12428.23 122.70 54464.88 88888.00 2015-06-17 08:32:11.625 168 12428.20 122.65 54464.88 88888.00 2015-06-17 08:32:11.750 168 12428.20 122.65 54464.90 88888.00 2015-06-17 08:32:11.875 168 12428.25 122.65 54464.90 88888.00 2015-06-17 08:32:12.000 168 12428.30 122.62 54464.93 88888.00 2015-06-17 08:32:12.125 168 12428.33 122.62 54464.93 88888.00 2015-06-17 08:32:12.250 168 12428.25 122.58 54464.93 88888.00 2015-06-17 08:32:12.375 168 12428.25 122.58 54464.93 88888.00 2015-06-17 08:32:12.500 168 12428.25 122.58 54464.93 88888.00 2015-06-17 08:32:12.625 168 12428.27 122.55 54464.93 88888.00 2015-06-17 08:32:12.750 168 12428.33 122.55 54464.95 88888.00 2015-06-17 08:32:12.875 168 12428.35 122.55 54464.97 88888.00 2015-06-17 08:32:13.000 168 12428.38 122.55 54464.95 88888.00 2015-06-17 08:32:13.125 168 12428.40 122.58 54464.97 88888.00 2015-06-17 08:32:13.250 168 12428.40 122.55 54464.97 88888.00 2015-06-17 08:32:13.375 168 12428.40 122.55 54464.93 88888.00 2015-06-17 08:32:13.500 168 12428.38 122.55 54464.93 88888.00 2015-06-17 08:32:13.625 168 12428.38 122.58 54464.95 88888.00 2015-06-17 08:32:13.750 168 12428.35 122.58 54464.95 88888.00 2015-06-17 08:32:13.875 168 12428.38 122.55 54464.95 88888.00 2015-06-17 08:32:14.000 168 12428.38 122.55 54464.95 88888.00 2015-06-17 08:32:14.125 168 12428.48 122.58 54464.97 88888.00 2015-06-17 08:32:14.250 168 12428.42 122.60 54464.97 88888.00 2015-06-17 08:32:14.375 168 12428.48 122.60 54464.97 88888.00 2015-06-17 08:32:14.500 168 12428.42 122.58 54464.97 88888.00 2015-06-17 08:32:14.625 168 12428.45 122.55 54464.97 88888.00 2015-06-17 08:32:14.750 168 12428.48 122.55 54464.97 88888.00 2015-06-17 08:32:14.875 168 12428.48 122.58 54465.00 88888.00 2015-06-17 08:32:15.000 168 12428.52 122.55 54465.03 88888.00 2015-06-17 08:32:15.125 168 12428.60 122.55 54465.03 88888.00 2015-06-17 08:32:15.250 168 12428.58 122.53 54465.05 88888.00 2015-06-17 08:32:15.375 168 12428.48 122.50 54465.07 88888.00 2015-06-17 08:32:15.500 168 12428.50 122.50 54465.07 88888.00 2015-06-17 08:32:15.625 168 12428.55 122.45 54465.07 88888.00 2015-06-17 08:32:15.750 168 12428.52 122.45 54465.10 88888.00 2015-06-17 08:32:15.875 168 12428.55 122.42 54465.07 88888.00 2015-06-17 08:32:16.000 168 12428.55 122.38 54465.07 88888.00 2015-06-17 08:32:16.125 168 12428.52 122.38 54465.07 88888.00 2015-06-17 08:32:16.250 168 12428.42 122.35 54465.10 88888.00 2015-06-17 08:32:16.375 168 12428.42 122.33 54465.10 88888.00 2015-06-17 08:32:16.500 168 12428.38 122.28 54465.10 88888.00 2015-06-17 08:32:16.625 168 12428.35 122.30 54465.12 88888.00 2015-06-17 08:32:16.750 168 12428.35 122.28 54465.12 88888.00 2015-06-17 08:32:16.875 168 12428.35 122.20 54465.15 88888.00 2015-06-17 08:32:17.000 168 12428.35 122.20 54465.12 88888.00 2015-06-17 08:32:17.125 168 12428.40 122.20 54465.15 88888.00 2015-06-17 08:32:17.250 168 12428.35 122.20 54465.15 88888.00 2015-06-17 08:32:17.375 168 12428.30 122.20 54465.15 88888.00 2015-06-17 08:32:17.500 168 12428.25 122.22 54465.15 88888.00 2015-06-17 08:32:17.625 168 12428.33 122.17 54465.18 88888.00 2015-06-17 08:32:17.750 168 12428.38 122.17 54465.18 88888.00 2015-06-17 08:32:17.875 168 12428.33 122.17 54465.20 88888.00 2015-06-17 08:32:18.000 168 12428.27 122.17 54465.20 88888.00 2015-06-17 08:32:18.125 168 12428.20 122.12 54465.20 88888.00 2015-06-17 08:32:18.250 168 12428.20 122.10 54465.18 88888.00 2015-06-17 08:32:18.375 168 12428.30 122.15 54465.20 88888.00 2015-06-17 08:32:18.500 168 12428.35 122.17 54465.20 88888.00 2015-06-17 08:32:18.625 168 12428.35 122.20 54465.25 88888.00 2015-06-17 08:32:18.750 168 12428.35 122.20 54465.22 88888.00 2015-06-17 08:32:18.875 168 12428.45 122.20 54465.20 88888.00 2015-06-17 08:32:19.000 168 12428.55 122.22 54465.20 88888.00 2015-06-17 08:32:19.125 168 12428.60 122.25 54465.22 88888.00 2015-06-17 08:32:19.250 168 12428.65 122.25 54465.22 88888.00 2015-06-17 08:32:19.375 168 12428.70 122.25 54465.22 88888.00 2015-06-17 08:32:19.500 168 12428.73 122.30 54465.22 88888.00 2015-06-17 08:32:19.625 168 12428.70 122.35 54465.22 88888.00 2015-06-17 08:32:19.750 168 12428.75 122.35 54465.22 88888.00 2015-06-17 08:32:19.875 168 12428.83 122.38 54465.22 88888.00 2015-06-17 08:32:20.000 168 12428.85 122.40 54465.22 88888.00 2015-06-17 08:32:20.125 168 12428.90 122.42 54465.22 88888.00 2015-06-17 08:32:20.250 168 12428.92 122.45 54465.22 88888.00 2015-06-17 08:32:20.375 168 12429.00 122.50 54465.22 88888.00 2015-06-17 08:32:20.500 168 12429.10 122.53 54465.22 88888.00 2015-06-17 08:32:20.625 168 12429.17 122.55 54465.20 88888.00 2015-06-17 08:32:20.750 168 12429.27 122.60 54465.20 88888.00 2015-06-17 08:32:20.875 168 12429.30 122.62 54465.20 88888.00 2015-06-17 08:32:21.000 168 12429.33 122.65 54465.18 88888.00 2015-06-17 08:32:21.125 168 12429.42 122.72 54465.15 88888.00 2015-06-17 08:32:21.250 168 12429.48 122.75 54465.15 88888.00 2015-06-17 08:32:21.375 168 12429.50 122.78 54465.12 88888.00 2015-06-17 08:32:21.500 168 12429.55 122.83 54465.18 88888.00 2015-06-17 08:32:21.625 168 12429.58 122.92 54465.15 88888.00 2015-06-17 08:32:21.750 168 12429.62 122.97 54465.15 88888.00 2015-06-17 08:32:21.875 168 12429.67 123.03 54465.12 88888.00 2015-06-17 08:32:22.000 168 12429.65 123.08 54465.10 88888.00 2015-06-17 08:32:22.125 168 12429.60 123.12 54465.12 88888.00 2015-06-17 08:32:22.250 168 12429.60 123.17 54465.12 88888.00 2015-06-17 08:32:22.375 168 12429.65 123.22 54465.12 88888.00 2015-06-17 08:32:22.500 168 12429.70 123.30 54465.15 88888.00 2015-06-17 08:32:22.625 168 12429.73 123.35 54465.15 88888.00 2015-06-17 08:32:22.750 168 12429.73 123.40 54465.12 88888.00 2015-06-17 08:32:22.875 168 12429.80 123.47 54465.12 88888.00 2015-06-17 08:32:23.000 168 12429.77 123.55 54465.15 88888.00 2015-06-17 08:32:23.125 168 12429.73 123.58 54465.12 88888.00 2015-06-17 08:32:23.250 168 12429.70 123.60 54465.12 88888.00 2015-06-17 08:32:23.375 168 12429.67 123.70 54465.12 88888.00 2015-06-17 08:32:23.500 168 12429.65 123.78 54465.15 88888.00 2015-06-17 08:32:23.625 168 12429.70 123.83 54465.15 88888.00 2015-06-17 08:32:23.750 168 12429.67 123.88 54465.12 88888.00 2015-06-17 08:32:23.875 168 12429.62 123.92 54465.12 88888.00 2015-06-17 08:32:24.000 168 12429.58 123.97 54465.12 88888.00 2015-06-17 08:32:24.125 168 12429.58 124.03 54465.15 88888.00 2015-06-17 08:32:24.250 168 12429.50 124.05 54465.18 88888.00 2015-06-17 08:32:24.375 168 12429.52 124.08 54465.18 88888.00 2015-06-17 08:32:24.500 168 12429.52 124.10 54465.15 88888.00 2015-06-17 08:32:24.625 168 12429.52 124.12 54465.15 88888.00 2015-06-17 08:32:24.750 168 12429.55 124.17 54465.15 88888.00 2015-06-17 08:32:24.875 168 12429.55 124.17 54465.15 88888.00 2015-06-17 08:32:25.000 168 12429.55 124.22 54465.15 88888.00 2015-06-17 08:32:25.125 168 12429.55 124.30 54465.18 88888.00 2015-06-17 08:32:25.250 168 12429.45 124.28 54465.18 88888.00 2015-06-17 08:32:25.375 168 12429.45 124.30 54465.15 88888.00 2015-06-17 08:32:25.500 168 12429.45 124.33 54465.15 88888.00 2015-06-17 08:32:25.625 168 12429.48 124.35 54465.15 88888.00 2015-06-17 08:32:25.750 168 12429.52 124.35 54465.20 88888.00 2015-06-17 08:32:25.875 168 12429.48 124.33 54465.20 88888.00 2015-06-17 08:32:26.000 168 12429.50 124.30 54465.20 88888.00 2015-06-17 08:32:26.125 168 12429.50 124.30 54465.20 88888.00 2015-06-17 08:32:26.250 168 12429.48 124.30 54465.22 88888.00 2015-06-17 08:32:26.375 168 12429.45 124.30 54465.25 88888.00 2015-06-17 08:32:26.500 168 12429.42 124.33 54465.25 88888.00 2015-06-17 08:32:26.625 168 12429.38 124.30 54465.25 88888.00 2015-06-17 08:32:26.750 168 12429.38 124.30 54465.25 88888.00 2015-06-17 08:32:26.875 168 12429.35 124.25 54465.25 88888.00 2015-06-17 08:32:27.000 168 12429.35 124.20 54465.25 88888.00 2015-06-17 08:32:27.125 168 12429.33 124.15 54465.25 88888.00 2015-06-17 08:32:27.250 168 12429.40 124.12 54465.32 88888.00 2015-06-17 08:32:27.375 168 12429.45 124.10 54465.32 88888.00 2015-06-17 08:32:27.500 168 12429.42 124.08 54465.32 88888.00 2015-06-17 08:32:27.625 168 12429.48 124.05 54465.32 88888.00 2015-06-17 08:32:27.750 168 12429.52 124.05 54465.32 88888.00 2015-06-17 08:32:27.875 168 12429.52 124.00 54465.32 88888.00 2015-06-17 08:32:28.000 168 12429.50 123.97 54465.35 88888.00 2015-06-17 08:32:28.125 168 12429.45 123.92 54465.38 88888.00 2015-06-17 08:32:28.250 168 12429.38 123.88 54465.38 88888.00 2015-06-17 08:32:28.375 168 12429.42 123.90 54465.38 88888.00 2015-06-17 08:32:28.500 168 12429.52 123.88 54465.38 88888.00 2015-06-17 08:32:28.625 168 12429.55 123.85 54465.40 88888.00 2015-06-17 08:32:28.750 168 12429.58 123.78 54465.40 88888.00 2015-06-17 08:32:28.875 168 12429.55 123.78 54465.40 88888.00 2015-06-17 08:32:29.000 168 12429.52 123.78 54465.43 88888.00 2015-06-17 08:32:29.125 168 12429.52 123.72 54465.45 88888.00 2015-06-17 08:32:29.250 168 12429.50 123.70 54465.45 88888.00 2015-06-17 08:32:29.375 168 12429.48 123.65 54465.45 88888.00 2015-06-17 08:32:29.500 168 12429.45 123.62 54465.45 88888.00 2015-06-17 08:32:29.625 168 12429.42 123.60 54465.47 88888.00 2015-06-17 08:32:29.750 168 12429.42 123.58 54465.47 88888.00 2015-06-17 08:32:29.875 168 12429.50 123.55 54465.47 88888.00 2015-06-17 08:32:30.000 168 12429.55 123.53 54465.47 88888.00 2015-06-17 08:32:30.125 168 12429.60 123.50 54465.53 88888.00 2015-06-17 08:32:30.250 168 12429.60 123.45 54465.55 88888.00 2015-06-17 08:32:30.375 168 12429.60 123.42 54465.55 88888.00 2015-06-17 08:32:30.500 168 12429.58 123.40 54465.50 88888.00 2015-06-17 08:32:30.625 168 12429.60 123.35 54465.53 88888.00 2015-06-17 08:32:30.750 168 12429.58 123.33 54465.55 88888.00 2015-06-17 08:32:30.875 168 12429.58 123.33 54465.57 88888.00 2015-06-17 08:32:31.000 168 12429.55 123.30 54465.55 88888.00 2015-06-17 08:32:31.125 168 12429.52 123.28 54465.55 88888.00 2015-06-17 08:32:31.250 168 12429.42 123.22 54465.57 88888.00 2015-06-17 08:32:31.375 168 12429.42 123.22 54465.57 88888.00 2015-06-17 08:32:31.500 168 12429.45 123.22 54465.60 88888.00 2015-06-17 08:32:31.625 168 12429.48 123.20 54465.60 88888.00 2015-06-17 08:32:31.750 168 12429.45 123.22 54465.65 88888.00 2015-06-17 08:32:31.875 168 12429.40 123.22 54465.65 88888.00 2015-06-17 08:32:32.000 168 12429.35 123.22 54465.68 88888.00 2015-06-17 08:32:32.125 168 12429.33 123.25 54465.70 88888.00 2015-06-17 08:32:32.250 168 12429.38 123.22 54465.70 88888.00 2015-06-17 08:32:32.375 168 12429.40 123.22 54465.68 88888.00 2015-06-17 08:32:32.500 168 12429.35 123.20 54465.68 88888.00 2015-06-17 08:32:32.625 168 12429.27 123.20 54465.70 88888.00 2015-06-17 08:32:32.750 168 12429.27 123.22 54465.70 88888.00 2015-06-17 08:32:32.875 168 12429.30 123.22 54465.70 88888.00 2015-06-17 08:32:33.000 168 12429.30 123.22 54465.75 88888.00 2015-06-17 08:32:33.125 168 12429.30 123.22 54465.78 88888.00 2015-06-17 08:32:33.250 168 12429.27 123.25 54465.78 88888.00 2015-06-17 08:32:33.375 168 12429.30 123.28 54465.78 88888.00 2015-06-17 08:32:33.500 168 12429.35 123.30 54465.75 88888.00 2015-06-17 08:32:33.625 168 12429.35 123.30 54465.72 88888.00 2015-06-17 08:32:33.750 168 12429.30 123.25 54465.70 88888.00 2015-06-17 08:32:33.875 168 12429.27 123.22 54465.70 88888.00 2015-06-17 08:32:34.000 168 12429.27 123.22 54465.70 88888.00 2015-06-17 08:32:34.125 168 12429.23 123.22 54465.72 88888.00 2015-06-17 08:32:34.250 168 12429.17 123.20 54465.72 88888.00 2015-06-17 08:32:34.375 168 12429.23 123.22 54465.72 88888.00 2015-06-17 08:32:34.500 168 12429.25 123.22 54465.75 88888.00 2015-06-17 08:32:34.625 168 12429.30 123.22 54465.75 88888.00 2015-06-17 08:32:34.750 168 12429.40 123.22 54465.72 88888.00 2015-06-17 08:32:34.875 168 12429.40 123.22 54465.72 88888.00 2015-06-17 08:32:35.000 168 12429.48 123.22 54465.72 88888.00 2015-06-17 08:32:35.125 168 12429.50 123.22 54465.70 88888.00 2015-06-17 08:32:35.250 168 12429.50 123.20 54465.70 88888.00 2015-06-17 08:32:35.375 168 12429.52 123.20 54465.70 88888.00 2015-06-17 08:32:35.500 168 12429.50 123.17 54465.68 88888.00 2015-06-17 08:32:35.625 168 12429.52 123.17 54465.70 88888.00 2015-06-17 08:32:35.750 168 12429.52 123.17 54465.72 88888.00 2015-06-17 08:32:35.875 168 12429.52 123.20 54465.70 88888.00 2015-06-17 08:32:36.000 168 12429.60 123.17 54465.70 88888.00 2015-06-17 08:32:36.125 168 12429.65 123.20 54465.68 88888.00 2015-06-17 08:32:36.250 168 12429.55 123.17 54465.70 88888.00 2015-06-17 08:32:36.375 168 12429.62 123.22 54465.72 88888.00 2015-06-17 08:32:36.500 168 12429.67 123.25 54465.70 88888.00 2015-06-17 08:32:36.625 168 12429.73 123.25 54465.70 88888.00 2015-06-17 08:32:36.750 168 12429.73 123.28 54465.68 88888.00 2015-06-17 08:32:36.875 168 12429.80 123.30 54465.68 88888.00 2015-06-17 08:32:37.000 168 12429.90 123.33 54465.68 88888.00 2015-06-17 08:32:37.125 168 12429.98 123.35 54465.65 88888.00 2015-06-17 08:32:37.250 168 12430.08 123.42 54465.65 88888.00 2015-06-17 08:32:37.375 168 12430.17 123.47 54465.65 88888.00 2015-06-17 08:32:37.500 168 12430.17 123.53 54465.62 88888.00 2015-06-17 08:32:37.625 168 12430.25 123.55 54465.60 88888.00 2015-06-17 08:32:37.750 168 12430.33 123.58 54465.60 88888.00 2015-06-17 08:32:37.875 168 12430.35 123.65 54465.57 88888.00 2015-06-17 08:32:38.000 168 12430.40 123.70 54465.57 88888.00 2015-06-17 08:32:38.125 168 12430.48 123.75 54465.57 88888.00 2015-06-17 08:32:38.250 168 12430.52 123.83 54465.55 88888.00 2015-06-17 08:32:38.375 168 12430.60 123.88 54465.53 88888.00 2015-06-17 08:32:38.500 168 12430.67 123.92 54465.53 88888.00 2015-06-17 08:32:38.625 168 12430.70 124.00 54465.53 88888.00 2015-06-17 08:32:38.750 168 12430.75 124.10 54465.53 88888.00 2015-06-17 08:32:38.875 168 12430.73 124.15 54465.50 88888.00 2015-06-17 08:32:39.000 168 12430.75 124.20 54465.45 88888.00 2015-06-17 08:32:39.125 168 12430.80 124.22 54465.45 88888.00 2015-06-17 08:32:39.250 168 12430.85 124.30 54465.47 88888.00 2015-06-17 08:32:39.375 168 12430.95 124.40 54465.45 88888.00 2015-06-17 08:32:39.500 168 12431.02 124.42 54465.45 88888.00 2015-06-17 08:32:39.625 168 12431.08 124.47 54465.43 88888.00 2015-06-17 08:32:39.750 168 12431.10 124.53 54465.40 88888.00 2015-06-17 08:32:39.875 168 12431.12 124.58 54465.40 88888.00 2015-06-17 08:32:40.000 168 12431.15 124.60 54465.38 88888.00 2015-06-17 08:32:40.125 168 12431.15 124.65 54465.38 88888.00 2015-06-17 08:32:40.250 168 12431.23 124.72 54465.38 88888.00 2015-06-17 08:32:40.375 168 12431.25 124.78 54465.35 88888.00 2015-06-17 08:32:40.500 168 12431.23 124.80 54465.38 88888.00 2015-06-17 08:32:40.625 168 12431.25 124.83 54465.35 88888.00 2015-06-17 08:32:40.750 168 12431.30 124.88 54465.35 88888.00 2015-06-17 08:32:40.875 168 12431.35 124.90 54465.32 88888.00 2015-06-17 08:32:41.000 168 12431.30 124.97 54465.32 88888.00 2015-06-17 08:32:41.125 168 12431.27 125.00 54465.32 88888.00 2015-06-17 08:32:41.250 168 12431.27 125.03 54465.35 88888.00 2015-06-17 08:32:41.375 168 12431.45 125.12 54465.38 88888.00 2015-06-17 08:32:41.500 168 12431.48 125.17 54465.38 88888.00 2015-06-17 08:32:41.625 168 12431.45 125.20 54465.32 88888.00 2015-06-17 08:32:41.750 168 12431.45 125.22 54465.32 88888.00 2015-06-17 08:32:41.875 168 12431.50 125.28 54465.32 88888.00 2015-06-17 08:32:42.000 168 12431.40 125.30 54465.30 88888.00 2015-06-17 08:32:42.125 168 12431.38 125.33 54465.30 88888.00 2015-06-17 08:32:42.250 168 12431.35 125.35 54465.32 88888.00 2015-06-17 08:32:42.375 168 12431.38 125.38 54465.32 88888.00 2015-06-17 08:32:42.500 168 12431.35 125.42 54465.35 88888.00 2015-06-17 08:32:42.625 168 12431.35 125.45 54465.38 88888.00 2015-06-17 08:32:42.750 168 12431.38 125.47 54465.38 88888.00 2015-06-17 08:32:42.875 168 12431.38 125.47 54465.35 88888.00 2015-06-17 08:32:43.000 168 12431.35 125.53 54465.35 88888.00 2015-06-17 08:32:43.125 168 12431.38 125.55 54465.35 88888.00 2015-06-17 08:32:43.250 168 12431.40 125.55 54465.35 88888.00 2015-06-17 08:32:43.375 168 12431.48 125.58 54465.32 88888.00 2015-06-17 08:32:43.500 168 12431.55 125.58 54465.30 88888.00 2015-06-17 08:32:43.625 168 12431.58 125.60 54465.30 88888.00 2015-06-17 08:32:43.750 168 12431.58 125.65 54465.32 88888.00 2015-06-17 08:32:43.875 168 12431.62 125.67 54465.32 88888.00 2015-06-17 08:32:44.000 168 12431.65 125.72 54465.28 88888.00 2015-06-17 08:32:44.125 168 12431.67 125.72 54465.28 88888.00 2015-06-17 08:32:44.250 168 12431.73 125.80 54465.32 88888.00 2015-06-17 08:32:44.375 168 12431.85 125.90 54465.35 88888.00 2015-06-17 08:32:44.500 168 12431.85 125.90 54465.30 88888.00 2015-06-17 08:32:44.625 168 12431.77 125.90 54465.28 88888.00 2015-06-17 08:32:44.750 168 12431.77 125.92 54465.28 88888.00 2015-06-17 08:32:44.875 168 12431.83 125.97 54465.28 88888.00 2015-06-17 08:32:45.000 168 12431.92 126.05 54465.25 88888.00 2015-06-17 08:32:45.125 168 12431.98 126.05 54465.25 88888.00 2015-06-17 08:32:45.250 168 12432.00 126.12 54465.28 88888.00 2015-06-17 08:32:45.375 168 12432.05 126.17 54465.30 88888.00 2015-06-17 08:32:45.500 168 12432.12 126.25 54465.28 88888.00 2015-06-17 08:32:45.625 168 12432.10 126.30 54465.22 88888.00 2015-06-17 08:32:45.750 168 12432.05 126.30 54465.22 88888.00 2015-06-17 08:32:45.875 168 12432.12 126.33 54465.22 88888.00 2015-06-17 08:32:46.000 168 12432.17 126.40 54465.22 88888.00 2015-06-17 08:32:46.125 168 12432.20 126.42 54465.22 88888.00 2015-06-17 08:32:46.250 168 12432.30 126.45 54465.22 88888.00 2015-06-17 08:32:46.375 168 12432.38 126.53 54465.20 88888.00 2015-06-17 08:32:46.500 168 12432.42 126.62 54465.20 88888.00 2015-06-17 08:32:46.625 168 12432.42 126.60 54465.18 88888.00 2015-06-17 08:32:46.750 168 12432.48 126.65 54465.15 88888.00 2015-06-17 08:32:46.875 168 12432.50 126.72 54465.18 88888.00 2015-06-17 08:32:47.000 168 12432.50 126.75 54465.15 88888.00 2015-06-17 08:32:47.125 168 12432.58 126.78 54465.18 88888.00 2015-06-17 08:32:47.250 168 12432.70 126.83 54465.18 88888.00 2015-06-17 08:32:47.375 168 12432.80 126.90 54465.18 88888.00 2015-06-17 08:32:47.500 168 12432.80 126.97 54465.20 88888.00 2015-06-17 08:32:47.625 168 12432.77 127.08 54465.20 88888.00 2015-06-17 08:32:47.750 168 12432.75 127.15 54465.18 88888.00 2015-06-17 08:32:47.875 168 12432.77 127.17 54465.15 88888.00 2015-06-17 08:32:48.000 168 12432.83 127.22 54465.12 88888.00 2015-06-17 08:32:48.125 168 12432.85 127.30 54465.15 88888.00 2015-06-17 08:32:48.250 168 12432.83 127.35 54465.18 88888.00 2015-06-17 08:32:48.375 168 12432.88 127.42 54465.18 88888.00 2015-06-17 08:32:48.500 168 12432.88 127.50 54465.12 88888.00 2015-06-17 08:32:48.625 168 12432.85 127.53 54465.12 88888.00 2015-06-17 08:32:48.750 168 12432.88 127.60 54465.15 88888.00 2015-06-17 08:32:48.875 168 12432.83 127.67 54465.15 88888.00 2015-06-17 08:32:49.000 168 12432.83 127.70 54465.12 88888.00 2015-06-17 08:32:49.125 168 12432.85 127.75 54465.15 88888.00 2015-06-17 08:32:49.250 168 12432.85 127.80 54465.18 88888.00 2015-06-17 08:32:49.375 168 12432.90 127.88 54465.18 88888.00 2015-06-17 08:32:49.500 168 12432.92 127.90 54465.18 88888.00 2015-06-17 08:32:49.625 168 12432.95 127.95 54465.20 88888.00 2015-06-17 08:32:49.750 168 12432.90 128.00 54465.20 88888.00 2015-06-17 08:32:49.875 168 12432.85 128.03 54465.18 88888.00 2015-06-17 08:32:50.000 168 12432.85 128.05 54465.18 88888.00 2015-06-17 08:32:50.125 168 12432.80 128.07 54465.18 88888.00 2015-06-17 08:32:50.250 168 12432.73 128.07 54465.18 88888.00 2015-06-17 08:32:50.375 168 12432.70 128.10 54465.22 88888.00 2015-06-17 08:32:50.500 168 12432.62 128.12 54465.22 88888.00 2015-06-17 08:32:50.625 168 12432.60 128.10 54465.22 88888.00 2015-06-17 08:32:50.750 168 12432.58 128.12 54465.25 88888.00 2015-06-17 08:32:50.875 168 12432.52 128.10 54465.22 88888.00 2015-06-17 08:32:51.000 168 12432.50 128.07 54465.22 88888.00 2015-06-17 08:32:51.125 168 12432.48 128.07 54465.28 88888.00 2015-06-17 08:32:51.250 168 12432.42 128.05 54465.28 88888.00 2015-06-17 08:32:51.375 168 12432.45 128.03 54465.28 88888.00 2015-06-17 08:32:51.500 168 12432.40 128.05 54465.30 88888.00 2015-06-17 08:32:51.625 168 12432.38 128.05 54465.30 88888.00 2015-06-17 08:32:51.750 168 12432.45 128.03 54465.30 88888.00 2015-06-17 08:32:51.875 168 12432.48 128.03 54465.32 88888.00 2015-06-17 08:32:52.000 168 12432.45 128.03 54465.32 88888.00 2015-06-17 08:32:52.125 168 12432.38 128.00 54465.35 88888.00 2015-06-17 08:32:52.250 168 12432.27 127.95 54465.35 88888.00 2015-06-17 08:32:52.375 168 12432.33 127.97 54465.38 88888.00 2015-06-17 08:32:52.500 168 12432.40 127.97 54465.40 88888.00 2015-06-17 08:32:52.625 168 12432.40 127.97 54465.40 88888.00 2015-06-17 08:32:52.750 168 12432.38 127.95 54465.38 88888.00 2015-06-17 08:32:52.875 168 12432.33 127.92 54465.43 88888.00 2015-06-17 08:32:53.000 168 12432.25 127.92 54465.43 88888.00 2015-06-17 08:32:53.125 168 12432.30 127.92 54465.43 88888.00 2015-06-17 08:32:53.250 168 12432.33 127.95 54465.45 88888.00 2015-06-17 08:32:53.375 168 12432.38 127.95 54465.45 88888.00 2015-06-17 08:32:53.500 168 12432.35 127.92 54465.47 88888.00 2015-06-17 08:32:53.625 168 12432.33 127.95 54465.50 88888.00 2015-06-17 08:32:53.750 168 12432.35 127.95 54465.47 88888.00 2015-06-17 08:32:53.875 168 12432.38 127.95 54465.50 88888.00 2015-06-17 08:32:54.000 168 12432.50 128.00 54465.47 88888.00 2015-06-17 08:32:54.125 168 12432.55 128.03 54465.53 88888.00 2015-06-17 08:32:54.250 168 12432.52 128.00 54465.53 88888.00 2015-06-17 08:32:54.375 168 12432.52 128.03 54465.50 88888.00 2015-06-17 08:32:54.500 168 12432.58 128.07 54465.50 88888.00 2015-06-17 08:32:54.625 168 12432.62 128.10 54465.50 88888.00 2015-06-17 08:32:54.750 168 12432.60 128.15 54465.50 88888.00 2015-06-17 08:32:54.875 168 12432.58 128.18 54465.50 88888.00 2015-06-17 08:32:55.000 168 12432.60 128.18 54465.50 88888.00 2015-06-17 08:32:55.125 168 12432.60 128.22 54465.53 88888.00 2015-06-17 08:32:55.250 168 12432.65 128.28 54465.53 88888.00 2015-06-17 08:32:55.375 168 12432.65 128.35 54465.50 88888.00 2015-06-17 08:32:55.500 168 12432.62 128.40 54465.50 88888.00 2015-06-17 08:32:55.625 168 12432.62 128.43 54465.55 88888.00 2015-06-17 08:32:55.750 168 12432.65 128.47 54465.53 88888.00 2015-06-17 08:32:55.875 168 12432.73 128.50 54465.55 88888.00 2015-06-17 08:32:56.000 168 12432.77 128.53 54465.55 88888.00 2015-06-17 08:32:56.125 168 12432.75 128.53 54465.57 88888.00 2015-06-17 08:32:56.250 168 12432.75 128.55 54465.55 88888.00 2015-06-17 08:32:56.375 168 12432.83 128.60 54465.55 88888.00 2015-06-17 08:32:56.500 168 12432.85 128.62 54465.55 88888.00 2015-06-17 08:32:56.625 168 12432.80 128.68 54465.57 88888.00 2015-06-17 08:32:56.750 168 12432.83 128.70 54465.55 88888.00 2015-06-17 08:32:56.875 168 12432.90 128.72 54465.55 88888.00 2015-06-17 08:32:57.000 168 12432.88 128.72 54465.57 88888.00 2015-06-17 08:32:57.125 168 12432.88 128.78 54465.60 88888.00 2015-06-17 08:32:57.250 168 12432.92 128.78 54465.62 88888.00 2015-06-17 08:32:57.375 168 12432.95 128.75 54465.62 88888.00 2015-06-17 08:32:57.500 168 12432.92 128.75 54465.60 88888.00 2015-06-17 08:32:57.625 168 12432.98 128.75 54465.62 88888.00 2015-06-17 08:32:57.750 168 12433.05 128.78 54465.62 88888.00 2015-06-17 08:32:57.875 168 12433.12 128.78 54465.65 88888.00 2015-06-17 08:32:58.000 168 12433.12 128.75 54465.65 88888.00 2015-06-17 08:32:58.125 168 12433.10 128.72 54465.68 88888.00 2015-06-17 08:32:58.250 168 12433.05 128.68 54465.65 88888.00 2015-06-17 08:32:58.375 168 12433.05 128.65 54465.68 88888.00 2015-06-17 08:32:58.500 168 12433.08 128.62 54465.68 88888.00 2015-06-17 08:32:58.625 168 12433.05 128.60 54465.65 88888.00 2015-06-17 08:32:58.750 168 12433.08 128.60 54465.68 88888.00 2015-06-17 08:32:58.875 168 12433.10 128.57 54465.70 88888.00 2015-06-17 08:32:59.000 168 12433.17 128.50 54465.68 88888.00 2015-06-17 08:32:59.125 168 12433.15 128.50 54465.72 88888.00 2015-06-17 08:32:59.250 168 12433.12 128.40 54465.75 88888.00 2015-06-17 08:32:59.375 168 12433.10 128.32 54465.72 88888.00 2015-06-17 08:32:59.500 168 12433.15 128.32 54465.78 88888.00 2015-06-17 08:32:59.625 168 12433.17 128.28 54465.80 88888.00 2015-06-17 08:32:59.750 168 12433.20 128.25 54465.82 88888.00 2015-06-17 08:32:59.875 168 12433.20 128.18 54465.80 88888.00 2015-06-17 08:33:00.000 168 12433.20 128.10 54465.80 88888.00 2015-06-17 08:33:00.125 168 12433.20 128.03 54465.82 88888.00 2015-06-17 08:33:00.250 168 12433.20 128.00 54465.80 88888.00 2015-06-17 08:33:00.375 168 12433.25 127.97 54465.82 88888.00 2015-06-17 08:33:00.500 168 12433.35 127.90 54465.82 88888.00 2015-06-17 08:33:00.625 168 12433.40 127.88 54465.82 88888.00 2015-06-17 08:33:00.750 168 12433.35 127.85 54465.85 88888.00 2015-06-17 08:33:00.875 168 12433.35 127.83 54465.88 88888.00 2015-06-17 08:33:01.000 168 12433.35 127.83 54465.88 88888.00 2015-06-17 08:33:01.125 168 12433.40 127.78 54465.88 88888.00 2015-06-17 08:33:01.250 168 12433.42 127.80 54465.90 88888.00 2015-06-17 08:33:01.375 168 12433.48 127.80 54465.90 88888.00 2015-06-17 08:33:01.500 168 12433.50 127.78 54465.90 88888.00 2015-06-17 08:33:01.625 168 12433.52 127.78 54465.93 88888.00 2015-06-17 08:33:01.750 168 12433.50 127.78 54465.93 88888.00 2015-06-17 08:33:01.875 168 12433.45 127.80 54465.90 88888.00 2015-06-17 08:33:02.000 168 12433.45 127.78 54465.88 88888.00 2015-06-17 08:33:02.125 168 12433.50 127.75 54465.93 88888.00 2015-06-17 08:33:02.250 168 12433.52 127.78 54465.95 88888.00 2015-06-17 08:33:02.375 168 12433.60 127.78 54465.95 88888.00 2015-06-17 08:33:02.500 168 12433.60 127.83 54465.95 88888.00 2015-06-17 08:33:02.625 168 12433.60 127.83 54465.95 88888.00 2015-06-17 08:33:02.750 168 12433.58 127.85 54465.93 88888.00 2015-06-17 08:33:02.875 168 12433.52 127.80 54465.95 88888.00 2015-06-17 08:33:03.000 168 12433.52 127.80 54465.93 88888.00 2015-06-17 08:33:03.125 168 12433.52 127.90 54465.95 88888.00 2015-06-17 08:33:03.250 168 12433.55 127.90 54465.97 88888.00 2015-06-17 08:33:03.375 168 12433.60 127.90 54465.93 88888.00 2015-06-17 08:33:03.500 168 12433.60 127.92 54466.00 88888.00 2015-06-17 08:33:03.625 168 12433.60 127.97 54466.00 88888.00 2015-06-17 08:33:03.750 168 12433.52 127.97 54465.97 88888.00 2015-06-17 08:33:03.875 168 12433.48 128.00 54465.95 88888.00 2015-06-17 08:33:04.000 168 12433.52 128.05 54465.95 88888.00 2015-06-17 08:33:04.125 168 12433.55 128.05 54465.97 88888.00 2015-06-17 08:33:04.250 168 12433.50 128.05 54465.97 88888.00 2015-06-17 08:33:04.375 168 12433.50 128.05 54465.97 88888.00 2015-06-17 08:33:04.500 168 12433.45 128.10 54466.00 88888.00 2015-06-17 08:33:04.625 168 12433.42 128.15 54465.97 88888.00 2015-06-17 08:33:04.750 168 12433.38 128.15 54465.97 88888.00 2015-06-17 08:33:04.875 168 12433.38 128.20 54465.97 88888.00 2015-06-17 08:33:05.000 168 12433.38 128.20 54465.97 88888.00 2015-06-17 08:33:05.125 168 12433.38 128.20 54466.00 88888.00 2015-06-17 08:33:05.250 168 12433.35 128.20 54466.00 88888.00 2015-06-17 08:33:05.375 168 12433.33 128.20 54466.03 88888.00 2015-06-17 08:33:05.500 168 12433.30 128.20 54466.03 88888.00 2015-06-17 08:33:05.625 168 12433.33 128.25 54466.03 88888.00 2015-06-17 08:33:05.750 168 12433.35 128.28 54466.03 88888.00 2015-06-17 08:33:05.875 168 12433.35 128.28 54466.03 88888.00 2015-06-17 08:33:06.000 168 12433.25 128.32 54466.03 88888.00 2015-06-17 08:33:06.125 168 12433.33 128.30 54466.03 88888.00 2015-06-17 08:33:06.250 168 12433.40 128.35 54466.00 88888.00 2015-06-17 08:33:06.375 168 12433.48 128.43 54466.00 88888.00 2015-06-17 08:33:06.500 168 12433.42 128.40 54466.00 88888.00 2015-06-17 08:33:06.625 168 12433.45 128.40 54466.03 88888.00 2015-06-17 08:33:06.750 168 12433.52 128.40 54466.03 88888.00 2015-06-17 08:33:06.875 168 12433.50 128.47 54466.00 88888.00 2015-06-17 08:33:07.000 168 12433.55 128.50 54466.03 88888.00 2015-06-17 08:33:07.125 168 12433.58 128.50 54466.03 88888.00 2015-06-17 08:33:07.250 168 12433.58 128.50 54466.03 88888.00 2015-06-17 08:33:07.375 168 12433.55 128.53 54466.00 88888.00 2015-06-17 08:33:07.500 168 12433.50 128.53 54466.05 88888.00 2015-06-17 08:33:07.625 168 12433.50 128.57 54466.05 88888.00 2015-06-17 08:33:07.750 168 12433.48 128.55 54466.03 88888.00 2015-06-17 08:33:07.875 168 12433.52 128.60 54466.03 88888.00 2015-06-17 08:33:08.000 168 12433.55 128.57 54466.03 88888.00 2015-06-17 08:33:08.125 168 12433.55 128.55 54466.03 88888.00 2015-06-17 08:33:08.250 168 12433.55 128.60 54466.05 88888.00 2015-06-17 08:33:08.375 168 12433.62 128.60 54466.00 88888.00 2015-06-17 08:33:08.500 168 12433.62 128.62 54466.03 88888.00 2015-06-17 08:33:08.625 168 12433.60 128.60 54466.03 88888.00 2015-06-17 08:33:08.750 168 12433.62 128.60 54466.05 88888.00 2015-06-17 08:33:08.875 168 12433.62 128.65 54466.05 88888.00 2015-06-17 08:33:09.000 168 12433.65 128.68 54466.05 88888.00 2015-06-17 08:33:09.125 168 12433.67 128.70 54466.05 88888.00 2015-06-17 08:33:09.250 168 12433.67 128.68 54466.05 88888.00 2015-06-17 08:33:09.375 168 12433.67 128.68 54466.03 88888.00 2015-06-17 08:33:09.500 168 12433.67 128.68 54466.00 88888.00 2015-06-17 08:33:09.625 168 12433.70 128.75 54466.05 88888.00 2015-06-17 08:33:09.750 168 12433.75 128.75 54466.03 88888.00 2015-06-17 08:33:09.875 168 12433.77 128.72 54466.00 88888.00 2015-06-17 08:33:10.000 168 12433.83 128.75 54465.97 88888.00 2015-06-17 08:33:10.125 168 12433.80 128.75 54466.03 88888.00 2015-06-17 08:33:10.250 168 12433.80 128.75 54466.03 88888.00 2015-06-17 08:33:10.375 168 12433.85 128.82 54466.03 88888.00 2015-06-17 08:33:10.500 168 12433.80 128.85 54466.05 88888.00 2015-06-17 08:33:10.625 168 12433.80 128.88 54466.03 88888.00 2015-06-17 08:33:10.750 168 12433.83 128.88 54466.05 88888.00 2015-06-17 08:33:10.875 168 12433.85 128.85 54466.00 88888.00 2015-06-17 08:33:11.000 168 12433.80 128.88 54466.03 88888.00 2015-06-17 08:33:11.125 168 12433.80 128.90 54466.07 88888.00 2015-06-17 08:33:11.250 168 12433.77 128.93 54466.10 88888.00 2015-06-17 08:33:11.375 168 12433.70 128.95 54466.10 88888.00 2015-06-17 08:33:11.500 168 12433.67 128.95 54466.12 88888.00 2015-06-17 08:33:11.625 168 12433.67 128.95 54466.10 88888.00 2015-06-17 08:33:11.750 168 12433.65 128.97 54466.12 88888.00 2015-06-17 08:33:11.875 168 12433.55 128.95 54466.10 88888.00 2015-06-17 08:33:12.000 168 12433.58 128.95 54466.12 88888.00 2015-06-17 08:33:12.125 168 12433.65 128.95 54466.15 88888.00 2015-06-17 08:33:12.250 168 12433.52 128.88 54466.18 88888.00 2015-06-17 08:33:12.375 168 12433.40 128.90 54466.18 88888.00 2015-06-17 08:33:12.500 168 12433.42 128.93 54466.18 88888.00 2015-06-17 08:33:12.625 168 12433.45 128.93 54466.18 88888.00 2015-06-17 08:33:12.750 168 12433.45 128.93 54466.18 88888.00 2015-06-17 08:33:12.875 168 12433.38 128.90 54466.18 88888.00 2015-06-17 08:33:13.000 168 12433.38 128.88 54466.20 88888.00 2015-06-17 08:33:13.125 168 12433.38 128.93 54466.22 88888.00 2015-06-17 08:33:13.250 168 12433.27 128.93 54466.25 88888.00 2015-06-17 08:33:13.375 168 12433.25 128.93 54466.22 88888.00 2015-06-17 08:33:13.500 168 12433.20 128.90 54466.20 88888.00 2015-06-17 08:33:13.625 168 12433.20 128.93 54466.22 88888.00 2015-06-17 08:33:13.750 168 12433.20 128.93 54466.28 88888.00 2015-06-17 08:33:13.875 168 12433.25 128.95 54466.28 88888.00 2015-06-17 08:33:14.000 168 12433.30 129.00 54466.28 88888.00 2015-06-17 08:33:14.125 168 12433.27 129.03 54466.28 88888.00 2015-06-17 08:33:14.250 168 12433.27 129.07 54466.32 88888.00 2015-06-17 08:33:14.375 168 12433.27 129.12 54466.30 88888.00 2015-06-17 08:33:14.500 168 12433.25 129.15 54466.28 88888.00 2015-06-17 08:33:14.625 168 12433.27 129.18 54466.28 88888.00 2015-06-17 08:33:14.750 168 12433.20 129.22 54466.30 88888.00 2015-06-17 08:33:14.875 168 12433.23 129.28 54466.30 88888.00 2015-06-17 08:33:15.000 168 12433.17 129.30 54466.32 88888.00 2015-06-17 08:33:15.125 168 12433.15 129.32 54466.35 88888.00 2015-06-17 08:33:15.250 168 12433.12 129.35 54466.35 88888.00 2015-06-17 08:33:15.375 168 12433.08 129.43 54466.35 88888.00 2015-06-17 08:33:15.500 168 12433.08 129.45 54466.35 88888.00 2015-06-17 08:33:15.625 168 12433.12 129.50 54466.35 88888.00 2015-06-17 08:33:15.750 168 12433.02 129.50 54466.32 88888.00 2015-06-17 08:33:15.875 168 12432.98 129.55 54466.35 88888.00 2015-06-17 08:33:16.000 168 12432.90 129.57 54466.38 88888.00 2015-06-17 08:33:16.125 168 12432.90 129.60 54466.38 88888.00 2015-06-17 08:33:16.250 168 12432.95 129.65 54466.43 88888.00 2015-06-17 08:33:16.375 168 12432.98 129.70 54466.43 88888.00 2015-06-17 08:33:16.500 168 12432.95 129.70 54466.43 88888.00 2015-06-17 08:33:16.625 168 12432.90 129.70 54466.43 88888.00 2015-06-17 08:33:16.750 168 12432.90 129.72 54466.43 88888.00 2015-06-17 08:33:16.875 168 12432.85 129.78 54466.45 88888.00 2015-06-17 08:33:17.000 168 12432.88 129.75 54466.45 88888.00 2015-06-17 08:33:17.125 168 12432.85 129.75 54466.45 88888.00 2015-06-17 08:33:17.250 168 12432.75 129.72 54466.47 88888.00 2015-06-17 08:33:17.375 168 12432.80 129.78 54466.50 88888.00 2015-06-17 08:33:17.500 168 12432.83 129.80 54466.55 88888.00 2015-06-17 08:33:17.625 168 12432.77 129.75 54466.53 88888.00 2015-06-17 08:33:17.750 168 12432.83 129.75 54466.55 88888.00 2015-06-17 08:33:17.875 168 12432.85 129.75 54466.53 88888.00 2015-06-17 08:33:18.000 168 12432.88 129.70 54466.53 88888.00 2015-06-17 08:33:18.125 168 12432.85 129.70 54466.53 88888.00 2015-06-17 08:33:18.250 168 12432.90 129.75 54466.53 88888.00 2015-06-17 08:33:18.375 168 12432.92 129.75 54466.53 88888.00 2015-06-17 08:33:18.500 168 12432.92 129.70 54466.55 88888.00 2015-06-17 08:33:18.625 168 12432.92 129.68 54466.57 88888.00 2015-06-17 08:33:18.750 168 12432.98 129.68 54466.57 88888.00 2015-06-17 08:33:18.875 168 12433.02 129.68 54466.55 88888.00 2015-06-17 08:33:19.000 168 12433.05 129.65 54466.55 88888.00 2015-06-17 08:33:19.125 168 12433.17 129.68 54466.62 88888.00 2015-06-17 08:33:19.250 168 12433.20 129.62 54466.60 88888.00 2015-06-17 08:33:19.375 168 12433.20 129.62 54466.60 88888.00 2015-06-17 08:33:19.500 168 12433.23 129.65 54466.62 88888.00 2015-06-17 08:33:19.625 168 12433.40 129.70 54466.65 88888.00 2015-06-17 08:33:19.750 168 12433.52 129.72 54466.62 88888.00 2015-06-17 08:33:19.875 168 12433.50 129.72 54466.62 88888.00 2015-06-17 08:33:20.000 168 12433.50 129.75 54466.62 88888.00 2015-06-17 08:33:20.125 168 12433.52 129.78 54466.65 88888.00 2015-06-17 08:33:20.250 168 12433.58 129.78 54466.65 88888.00 2015-06-17 08:33:20.375 168 12433.73 129.82 54466.62 88888.00 2015-06-17 08:33:20.500 168 12433.85 129.88 54466.60 88888.00 2015-06-17 08:33:20.625 168 12433.85 129.93 54466.57 88888.00 2015-06-17 08:33:20.750 168 12433.85 129.93 54466.60 88888.00 2015-06-17 08:33:20.875 168 12433.95 130.00 54466.60 88888.00 2015-06-17 08:33:21.000 168 12434.10 130.05 54466.62 88888.00 2015-06-17 08:33:21.125 168 12434.15 130.12 54466.60 88888.00 2015-06-17 08:33:21.250 168 12434.12 130.15 54466.55 88888.00 2015-06-17 08:33:21.375 168 12434.23 130.20 54466.53 88888.00 2015-06-17 08:33:21.500 168 12434.33 130.28 54466.55 88888.00 2015-06-17 08:33:21.625 168 12434.40 130.32 54466.60 88888.00 2015-06-17 08:33:21.750 168 12434.45 130.38 54466.57 88888.00 2015-06-17 08:33:21.875 168 12434.50 130.43 54466.57 88888.00 2015-06-17 08:33:22.000 168 12434.58 130.47 54466.55 88888.00 2015-06-17 08:33:22.125 168 12434.62 130.53 54466.55 88888.00 2015-06-17 08:33:22.250 168 12434.70 130.55 54466.53 88888.00 2015-06-17 08:33:22.375 168 12434.75 130.62 54466.55 88888.00 2015-06-17 08:33:22.500 168 12434.75 130.68 54466.53 88888.00 2015-06-17 08:33:22.625 168 12434.80 130.78 54466.53 88888.00 2015-06-17 08:33:22.750 168 12434.85 130.80 54466.53 88888.00 2015-06-17 08:33:22.875 168 12434.92 130.82 54466.50 88888.00 2015-06-17 08:33:23.000 168 12434.98 130.88 54466.50 88888.00 2015-06-17 08:33:23.125 168 12435.02 130.95 54466.50 88888.00 2015-06-17 08:33:23.250 168 12435.05 130.97 54466.50 88888.00 2015-06-17 08:33:23.375 168 12435.10 131.05 54466.50 88888.00 2015-06-17 08:33:23.500 168 12435.08 131.07 54466.50 88888.00 2015-06-17 08:33:23.625 168 12435.08 131.10 54466.50 88888.00 2015-06-17 08:33:23.750 168 12435.12 131.12 54466.50 88888.00 2015-06-17 08:33:23.875 168 12435.17 131.12 54466.50 88888.00 2015-06-17 08:33:24.000 168 12435.17 131.20 54466.50 88888.00 2015-06-17 08:33:24.125 168 12435.15 131.22 54466.50 88888.00 2015-06-17 08:33:24.250 168 12435.15 131.20 54466.53 88888.00 2015-06-17 08:33:24.375 168 12435.17 131.20 54466.50 88888.00 2015-06-17 08:33:24.500 168 12435.17 131.22 54466.55 88888.00 2015-06-17 08:33:24.625 168 12435.17 131.28 54466.55 88888.00 2015-06-17 08:33:24.750 168 12435.12 131.30 54466.53 88888.00 2015-06-17 08:33:24.875 168 12435.02 131.30 54466.53 88888.00 2015-06-17 08:33:25.000 168 12434.98 131.30 54466.55 88888.00 2015-06-17 08:33:25.125 168 12435.00 131.32 54466.55 88888.00 2015-06-17 08:33:25.250 168 12434.95 131.35 54466.57 88888.00 2015-06-17 08:33:25.375 168 12434.95 131.35 54466.57 88888.00 2015-06-17 08:33:25.500 168 12434.92 131.40 54466.60 88888.00 2015-06-17 08:33:25.625 168 12434.90 131.40 54466.60 88888.00 2015-06-17 08:33:25.750 168 12434.88 131.43 54466.57 88888.00 2015-06-17 08:33:25.875 168 12434.90 131.43 54466.60 88888.00 2015-06-17 08:33:26.000 168 12434.90 131.40 54466.57 88888.00 2015-06-17 08:33:26.125 168 12434.92 131.40 54466.62 88888.00 2015-06-17 08:33:26.250 168 12434.83 131.40 54466.60 88888.00 2015-06-17 08:33:26.375 168 12434.77 131.40 54466.60 88888.00 2015-06-17 08:33:26.500 168 12434.77 131.43 54466.60 88888.00 2015-06-17 08:33:26.625 168 12434.80 131.43 54466.62 88888.00 2015-06-17 08:33:26.750 168 12434.80 131.47 54466.65 88888.00 2015-06-17 08:33:26.875 168 12434.77 131.47 54466.65 88888.00 2015-06-17 08:33:27.000 168 12434.75 131.45 54466.65 88888.00 2015-06-17 08:33:27.125 168 12434.80 131.45 54466.68 88888.00 2015-06-17 08:33:27.250 168 12434.80 131.45 54466.68 88888.00 2015-06-17 08:33:27.375 168 12434.85 131.47 54466.68 88888.00 2015-06-17 08:33:27.500 168 12434.80 131.47 54466.68 88888.00 2015-06-17 08:33:27.625 168 12434.75 131.43 54466.70 88888.00 2015-06-17 08:33:27.750 168 12434.77 131.43 54466.70 88888.00 2015-06-17 08:33:27.875 168 12434.90 131.43 54466.72 88888.00 2015-06-17 08:33:28.000 168 12435.02 131.45 54466.70 88888.00 2015-06-17 08:33:28.125 168 12434.98 131.45 54466.68 88888.00 2015-06-17 08:33:28.250 168 12434.95 131.50 54466.68 88888.00 2015-06-17 08:33:28.375 168 12435.08 131.53 54466.68 88888.00 2015-06-17 08:33:28.500 168 12435.17 131.57 54466.70 88888.00 2015-06-17 08:33:28.625 168 12435.23 131.62 54466.70 88888.00 2015-06-17 08:33:28.750 168 12435.20 131.62 54466.65 88888.00 2015-06-17 08:33:28.875 168 12435.23 131.62 54466.62 88888.00 2015-06-17 08:33:29.000 168 12435.30 131.68 54466.68 88888.00 2015-06-17 08:33:29.125 168 12435.38 131.78 54466.68 88888.00 2015-06-17 08:33:29.250 168 12435.40 131.78 54466.65 88888.00 2015-06-17 08:33:29.375 168 12435.35 131.80 54466.62 88888.00 2015-06-17 08:33:29.500 168 12435.42 131.88 54466.62 88888.00 2015-06-17 08:33:29.625 168 12435.55 131.95 54466.65 88888.00 2015-06-17 08:33:29.750 168 12435.60 132.03 54466.65 88888.00 2015-06-17 08:33:29.875 168 12435.65 132.05 54466.65 88888.00 2015-06-17 08:33:30.000 168 12435.65 132.10 54466.62 88888.00 2015-06-17 08:33:30.125 168 12435.70 132.20 54466.68 88888.00 2015-06-17 08:33:30.250 168 12435.70 132.25 54466.68 88888.00 2015-06-17 08:33:30.375 168 12435.75 132.32 54466.68 88888.00 2015-06-17 08:33:30.500 168 12435.77 132.40 54466.65 88888.00 2015-06-17 08:33:30.625 168 12435.80 132.45 54466.62 88888.00 2015-06-17 08:33:30.750 168 12435.83 132.50 54466.62 88888.00 2015-06-17 08:33:30.875 168 12435.83 132.55 54466.65 88888.00 2015-06-17 08:33:31.000 168 12435.85 132.62 54466.65 88888.00 2015-06-17 08:33:31.125 168 12435.88 132.68 54466.65 88888.00 2015-06-17 08:33:31.250 168 12435.88 132.70 54466.65 88888.00 2015-06-17 08:33:31.375 168 12435.90 132.78 54466.62 88888.00 2015-06-17 08:33:31.500 168 12435.92 132.80 54466.62 88888.00 2015-06-17 08:33:31.625 168 12435.95 132.88 54466.65 88888.00 2015-06-17 08:33:31.750 168 12435.95 132.93 54466.65 88888.00 2015-06-17 08:33:31.875 168 12435.92 132.95 54466.62 88888.00 2015-06-17 08:33:32.000 168 12435.98 133.00 54466.62 88888.00 2015-06-17 08:33:32.125 168 12435.92 133.05 54466.65 88888.00 2015-06-17 08:33:32.250 168 12435.83 133.07 54466.65 88888.00 2015-06-17 08:33:32.375 168 12435.90 133.18 54466.70 88888.00 2015-06-17 08:33:32.500 168 12436.00 133.20 54466.68 88888.00 2015-06-17 08:33:32.625 168 12436.00 133.22 54466.68 88888.00 2015-06-17 08:33:32.750 168 12435.98 133.22 54466.68 88888.00 2015-06-17 08:33:32.875 168 12435.98 133.28 54466.68 88888.00 2015-06-17 08:33:33.000 168 12436.00 133.28 54466.72 88888.00 2015-06-17 08:33:33.125 168 12435.95 133.28 54466.72 88888.00 2015-06-17 08:33:33.250 168 12435.95 133.30 54466.72 88888.00 2015-06-17 08:33:33.375 168 12435.98 133.35 54466.75 88888.00 2015-06-17 08:33:33.500 168 12435.95 133.35 54466.72 88888.00 2015-06-17 08:33:33.625 168 12435.95 133.35 54466.72 88888.00 2015-06-17 08:33:33.750 168 12436.00 133.35 54466.72 88888.00 2015-06-17 08:33:33.875 168 12435.98 133.40 54466.75 88888.00 2015-06-17 08:33:34.000 168 12436.00 133.45 54466.75 88888.00 2015-06-17 08:33:34.125 168 12436.08 133.47 54466.75 88888.00 2015-06-17 08:33:34.250 168 12436.00 133.45 54466.78 88888.00 2015-06-17 08:33:34.375 168 12435.98 133.50 54466.75 88888.00 2015-06-17 08:33:34.500 168 12435.98 133.50 54466.78 88888.00 2015-06-17 08:33:34.625 168 12436.02 133.55 54466.85 88888.00 2015-06-17 08:33:34.750 168 12436.10 133.57 54466.82 88888.00 2015-06-17 08:33:34.875 168 12436.08 133.60 54466.80 88888.00 2015-06-17 08:33:35.000 168 12436.00 133.60 54466.78 88888.00 2015-06-17 08:33:35.125 168 12435.98 133.62 54466.78 88888.00 2015-06-17 08:33:35.250 168 12435.95 133.65 54466.80 88888.00 2015-06-17 08:33:35.375 168 12436.02 133.72 54466.82 88888.00 2015-06-17 08:33:35.500 168 12436.08 133.78 54466.85 88888.00 2015-06-17 08:33:35.625 168 12436.10 133.82 54466.85 88888.00 2015-06-17 08:33:35.750 168 12436.10 133.85 54466.82 88888.00 2015-06-17 08:33:35.875 168 12436.12 133.88 54466.80 88888.00 2015-06-17 08:33:36.000 168 12436.23 133.90 54466.82 88888.00 2015-06-17 08:33:36.125 168 12436.15 133.93 54466.85 88888.00 2015-06-17 08:33:36.250 168 12436.05 133.90 54466.82 88888.00 2015-06-17 08:33:36.375 168 12435.98 133.93 54466.85 88888.00 2015-06-17 08:33:36.500 168 12436.00 133.97 54466.90 88888.00 2015-06-17 08:33:36.625 168 12436.05 134.00 54466.93 88888.00 2015-06-17 08:33:36.750 168 12436.08 134.00 54466.93 88888.00 2015-06-17 08:33:36.875 168 12435.98 133.97 54466.93 88888.00 2015-06-17 08:33:37.000 168 12435.95 133.95 54466.93 88888.00 2015-06-17 08:33:37.125 168 12435.90 133.97 54466.97 88888.00 2015-06-17 08:33:37.250 168 12435.83 133.97 54467.00 88888.00 2015-06-17 08:33:37.375 168 12435.83 133.93 54466.97 88888.00 2015-06-17 08:33:37.500 168 12435.83 133.95 54467.00 88888.00 2015-06-17 08:33:37.625 168 12435.70 133.93 54467.05 88888.00 2015-06-17 08:33:37.750 168 12435.58 133.88 54467.05 88888.00 2015-06-17 08:33:37.875 168 12435.50 133.82 54467.05 88888.00 2015-06-17 08:33:38.000 168 12435.50 133.82 54467.07 88888.00 2015-06-17 08:33:38.125 168 12435.50 133.82 54467.10 88888.00 2015-06-17 08:33:38.250 168 12435.40 133.75 54467.10 88888.00 2015-06-17 08:33:38.375 168 12435.35 133.70 54467.12 88888.00 2015-06-17 08:33:38.500 168 12435.35 133.70 54467.12 88888.00 2015-06-17 08:33:38.625 168 12435.38 133.65 54467.12 88888.00 2015-06-17 08:33:38.750 168 12435.33 133.62 54467.18 88888.00 2015-06-17 08:33:38.875 168 12435.25 133.57 54467.18 88888.00 2015-06-17 08:33:39.000 168 12435.23 133.55 54467.18 88888.00 2015-06-17 08:33:39.125 168 12435.23 133.53 54467.20 88888.00 2015-06-17 08:33:39.250 168 12435.25 133.45 54467.22 88888.00 2015-06-17 08:33:39.375 168 12435.23 133.45 54467.22 88888.00 2015-06-17 08:33:39.500 168 12435.17 133.35 54467.25 88888.00 2015-06-17 08:33:39.625 168 12435.15 133.30 54467.22 88888.00 2015-06-17 08:33:39.750 168 12435.15 133.25 54467.28 88888.00 2015-06-17 08:33:39.875 168 12435.15 133.20 54467.30 88888.00 2015-06-17 08:33:40.000 168 12435.15 133.15 54467.28 88888.00 2015-06-17 08:33:40.125 168 12435.08 133.05 54467.30 88888.00 2015-06-17 08:33:40.250 168 12435.00 132.97 54467.32 88888.00 2015-06-17 08:33:40.375 168 12435.08 132.97 54467.35 88888.00 2015-06-17 08:33:40.500 168 12435.15 132.97 54467.38 88888.00 2015-06-17 08:33:40.625 168 12435.10 132.90 54467.38 88888.00 2015-06-17 08:33:40.750 168 12435.08 132.85 54467.35 88888.00 2015-06-17 08:33:40.875 168 12435.05 132.85 54467.40 88888.00 2015-06-17 08:33:41.000 168 12435.02 132.85 54467.38 88888.00 2015-06-17 08:33:41.125 168 12435.02 132.82 54467.40 88888.00 2015-06-17 08:33:41.250 168 12434.98 132.78 54467.38 88888.00 2015-06-17 08:33:41.375 168 12434.92 132.75 54467.35 88888.00 2015-06-17 08:33:41.500 168 12434.98 132.72 54467.40 88888.00 2015-06-17 08:33:41.625 168 12434.98 132.72 54467.43 88888.00 2015-06-17 08:33:41.750 168 12434.92 132.75 54467.43 88888.00 2015-06-17 08:33:41.875 168 12434.90 132.72 54467.43 88888.00 2015-06-17 08:33:42.000 168 12434.90 132.72 54467.43 88888.00 2015-06-17 08:33:42.125 168 12434.95 132.75 54467.43 88888.00 2015-06-17 08:33:42.250 168 12434.92 132.78 54467.45 88888.00 2015-06-17 08:33:42.375 168 12434.92 132.82 54467.47 88888.00 2015-06-17 08:33:42.500 168 12434.83 132.82 54467.47 88888.00 2015-06-17 08:33:42.625 168 12434.83 132.82 54467.45 88888.00 2015-06-17 08:33:42.750 168 12434.85 132.82 54467.47 88888.00 2015-06-17 08:33:42.875 168 12434.85 132.88 54467.50 88888.00 2015-06-17 08:33:43.000 168 12434.88 132.93 54467.53 88888.00 2015-06-17 08:33:43.125 168 12434.92 133.00 54467.50 88888.00 2015-06-17 08:33:43.250 168 12434.95 133.05 54467.50 88888.00 2015-06-17 08:33:43.375 168 12434.95 133.10 54467.50 88888.00 2015-06-17 08:33:43.500 168 12434.90 133.18 54467.55 88888.00 2015-06-17 08:33:43.625 168 12434.92 133.20 54467.55 88888.00 2015-06-17 08:33:43.750 168 12434.90 133.28 54467.53 88888.00 2015-06-17 08:33:43.875 168 12434.90 133.32 54467.53 88888.00 2015-06-17 08:33:44.000 168 12434.92 133.38 54467.53 88888.00 2015-06-17 08:33:44.125 168 12434.88 133.43 54467.55 88888.00 2015-06-17 08:33:44.250 168 12434.88 133.50 54467.55 88888.00 2015-06-17 08:33:44.375 168 12434.95 133.55 54467.57 88888.00 2015-06-17 08:33:44.500 168 12434.95 133.62 54467.57 88888.00 2015-06-17 08:33:44.625 168 12435.05 133.65 54467.57 88888.00 2015-06-17 08:33:44.750 168 12435.08 133.70 54467.57 88888.00 2015-06-17 08:33:44.875 168 12435.02 133.80 54467.60 88888.00 2015-06-17 08:33:45.000 168 12435.05 133.82 54467.62 88888.00 2015-06-17 08:33:45.125 168 12435.10 133.88 54467.65 88888.00 2015-06-17 08:33:45.250 168 12435.02 133.93 54467.65 88888.00 2015-06-17 08:33:45.375 168 12435.02 134.00 54467.68 88888.00 2015-06-17 08:33:45.500 168 12435.12 134.05 54467.68 88888.00 2015-06-17 08:33:45.625 168 12435.15 134.05 54467.68 88888.00 2015-06-17 08:33:45.750 168 12435.12 134.12 54467.70 88888.00 2015-06-17 08:33:45.875 168 12435.08 134.18 54467.70 88888.00 2015-06-17 08:33:46.000 168 12435.05 134.22 54467.65 88888.00 2015-06-17 08:33:46.125 168 12435.05 134.22 54467.70 88888.00 2015-06-17 08:33:46.250 168 12435.10 134.28 54467.72 88888.00 2015-06-17 08:33:46.375 168 12435.15 134.32 54467.72 88888.00 2015-06-17 08:33:46.500 168 12435.17 134.38 54467.75 88888.00 2015-06-17 08:33:46.625 168 12435.17 134.40 54467.75 88888.00 2015-06-17 08:33:46.750 168 12435.25 134.43 54467.78 88888.00 2015-06-17 08:33:46.875 168 12435.33 134.43 54467.78 88888.00 2015-06-17 08:33:47.000 168 12435.30 134.43 54467.75 88888.00 2015-06-17 08:33:47.125 168 12435.30 134.43 54467.78 88888.00 2015-06-17 08:33:47.250 168 12435.30 134.45 54467.82 88888.00 2015-06-17 08:33:47.375 168 12435.30 134.50 54467.85 88888.00 2015-06-17 08:33:47.500 168 12435.33 134.50 54467.82 88888.00 2015-06-17 08:33:47.625 168 12435.30 134.50 54467.82 88888.00 2015-06-17 08:33:47.750 168 12435.30 134.50 54467.82 88888.00 2015-06-17 08:33:47.875 168 12435.38 134.53 54467.85 88888.00 2015-06-17 08:33:48.000 168 12435.40 134.55 54467.88 88888.00 2015-06-17 08:33:48.125 168 12435.38 134.57 54467.88 88888.00 2015-06-17 08:33:48.250 168 12435.38 134.57 54467.90 88888.00 2015-06-17 08:33:48.375 168 12435.38 134.62 54467.90 88888.00 2015-06-17 08:33:48.500 168 12435.40 134.62 54467.93 88888.00 2015-06-17 08:33:48.625 168 12435.45 134.65 54467.93 88888.00 2015-06-17 08:33:48.750 168 12435.42 134.65 54467.93 88888.00 2015-06-17 08:33:48.875 168 12435.30 134.65 54467.95 88888.00 2015-06-17 08:33:49.000 168 12435.33 134.65 54467.95 88888.00 2015-06-17 08:33:49.125 168 12435.35 134.65 54467.97 88888.00 2015-06-17 08:33:49.250 168 12435.42 134.68 54468.00 88888.00 2015-06-17 08:33:49.375 168 12435.42 134.70 54468.00 88888.00 2015-06-17 08:33:49.500 168 12435.45 134.70 54468.00 88888.00 2015-06-17 08:33:49.625 168 12435.48 134.68 54468.00 88888.00 2015-06-17 08:33:49.750 168 12435.48 134.72 54468.03 88888.00 2015-06-17 08:33:49.875 168 12435.50 134.75 54468.03 88888.00 2015-06-17 08:33:50.000 168 12435.42 134.72 54468.00 88888.00 2015-06-17 08:33:50.125 168 12435.42 134.75 54468.05 88888.00 2015-06-17 08:33:50.250 168 12435.45 134.75 54468.10 88888.00 2015-06-17 08:33:50.375 168 12435.45 134.72 54468.10 88888.00 2015-06-17 08:33:50.500 168 12435.42 134.78 54468.12 88888.00 2015-06-17 08:33:50.625 168 12435.42 134.78 54468.10 88888.00 2015-06-17 08:33:50.750 168 12435.48 134.75 54468.12 88888.00 2015-06-17 08:33:50.875 168 12435.50 134.75 54468.12 88888.00 2015-06-17 08:33:51.000 168 12435.48 134.75 54468.10 88888.00 2015-06-17 08:33:51.125 168 12435.48 134.80 54468.12 88888.00 2015-06-17 08:33:51.250 168 12435.40 134.78 54468.15 88888.00 2015-06-17 08:33:51.375 168 12435.40 134.78 54468.18 88888.00 2015-06-17 08:33:51.500 168 12435.40 134.72 54468.20 88888.00 2015-06-17 08:33:51.625 168 12435.38 134.72 54468.20 88888.00 2015-06-17 08:33:51.750 168 12435.38 134.70 54468.20 88888.00 2015-06-17 08:33:51.875 168 12435.40 134.70 54468.20 88888.00 2015-06-17 08:33:52.000 168 12435.40 134.70 54468.20 88888.00 2015-06-17 08:33:52.125 168 12435.42 134.72 54468.22 88888.00 2015-06-17 08:33:52.250 168 12435.38 134.72 54468.22 88888.00 2015-06-17 08:33:52.375 168 12435.35 134.75 54468.22 88888.00 2015-06-17 08:33:52.500 168 12435.38 134.75 54468.28 88888.00 2015-06-17 08:33:52.625 168 12435.33 134.72 54468.30 88888.00 2015-06-17 08:33:52.750 168 12435.23 134.75 54468.28 88888.00 2015-06-17 08:33:52.875 168 12435.20 134.72 54468.28 88888.00 2015-06-17 08:33:53.000 168 12435.27 134.72 54468.28 88888.00 2015-06-17 08:33:53.125 168 12435.27 134.75 54468.32 88888.00 2015-06-17 08:33:53.250 168 12435.23 134.75 54468.35 88888.00 2015-06-17 08:33:53.375 168 12435.23 134.75 54468.32 88888.00 2015-06-17 08:33:53.500 168 12435.27 134.75 54468.35 88888.00 2015-06-17 08:33:53.625 168 12435.33 134.78 54468.35 88888.00 2015-06-17 08:33:53.750 168 12435.30 134.82 54468.38 88888.00 2015-06-17 08:33:53.875 168 12435.35 134.90 54468.38 88888.00 2015-06-17 08:33:54.000 168 12435.35 134.90 54468.35 88888.00 2015-06-17 08:33:54.125 168 12435.27 134.90 54468.35 88888.00 2015-06-17 08:33:54.250 168 12435.25 134.93 54468.35 88888.00 2015-06-17 08:33:54.375 168 12435.38 134.95 54468.38 88888.00 2015-06-17 08:33:54.500 168 12435.40 135.00 54468.43 88888.00 2015-06-17 08:33:54.625 168 12435.40 135.05 54468.43 88888.00 2015-06-17 08:33:54.750 168 12435.40 135.07 54468.43 88888.00 2015-06-17 08:33:54.875 168 12435.40 135.12 54468.43 88888.00 2015-06-17 08:33:55.000 168 12435.35 135.15 54468.43 88888.00 2015-06-17 08:33:55.125 168 12435.35 135.18 54468.43 88888.00 2015-06-17 08:33:55.250 168 12435.35 135.20 54468.47 88888.00 2015-06-17 08:33:55.375 168 12435.30 135.22 54468.45 88888.00 2015-06-17 08:33:55.500 168 12435.23 135.28 54468.45 88888.00 2015-06-17 08:33:55.625 168 12435.27 135.28 54468.47 88888.00 2015-06-17 08:33:55.750 168 12435.30 135.30 54468.53 88888.00 2015-06-17 08:33:55.875 168 12435.30 135.35 54468.53 88888.00 2015-06-17 08:33:56.000 168 12435.35 135.38 54468.53 88888.00 2015-06-17 08:33:56.125 168 12435.38 135.45 54468.55 88888.00 2015-06-17 08:33:56.250 168 12435.35 135.47 54468.55 88888.00 2015-06-17 08:33:56.375 168 12435.42 135.53 54468.55 88888.00 2015-06-17 08:33:56.500 168 12435.42 135.55 54468.55 88888.00 2015-06-17 08:33:56.625 168 12435.38 135.60 54468.60 88888.00 2015-06-17 08:33:56.750 168 12435.35 135.65 54468.57 88888.00 2015-06-17 08:33:56.875 168 12435.40 135.70 54468.60 88888.00 2015-06-17 08:33:57.000 168 12435.38 135.78 54468.60 88888.00 2015-06-17 08:33:57.125 168 12435.38 135.82 54468.62 88888.00 2015-06-17 08:33:57.250 168 12435.40 135.88 54468.62 88888.00 2015-06-17 08:33:57.375 168 12435.38 135.95 54468.65 88888.00 2015-06-17 08:33:57.500 168 12435.40 135.97 54468.65 88888.00 2015-06-17 08:33:57.625 168 12435.40 136.00 54468.65 88888.00 2015-06-17 08:33:57.750 168 12435.38 136.05 54468.70 88888.00 2015-06-17 08:33:57.875 168 12435.30 136.10 54468.68 88888.00 2015-06-17 08:33:58.000 168 12435.27 136.10 54468.65 88888.00 2015-06-17 08:33:58.125 168 12435.27 136.15 54468.68 88888.00 2015-06-17 08:33:58.250 168 12435.33 136.22 54468.72 88888.00 2015-06-17 08:33:58.375 168 12435.33 136.28 54468.72 88888.00 2015-06-17 08:33:58.500 168 12435.35 136.30 54468.72 88888.00 2015-06-17 08:33:58.625 168 12435.33 136.30 54468.72 88888.00 2015-06-17 08:33:58.750 168 12435.27 136.35 54468.70 88888.00 2015-06-17 08:33:58.875 168 12435.25 136.38 54468.70 88888.00 2015-06-17 08:33:59.000 168 12435.27 136.43 54468.75 88888.00 2015-06-17 08:33:59.125 168 12435.33 136.45 54468.78 88888.00 2015-06-17 08:33:59.250 168 12435.30 136.53 54468.80 88888.00 2015-06-17 08:33:59.375 168 12435.30 136.60 54468.80 88888.00 2015-06-17 08:33:59.500 168 12435.30 136.60 54468.80 88888.00 2015-06-17 08:33:59.625 168 12435.30 136.60 54468.82 88888.00 2015-06-17 08:33:59.750 168 12435.30 136.62 54468.82 88888.00 2015-06-17 08:33:59.875 168 12435.25 136.65 54468.85 88888.00 2015-06-17 08:34:00.000 168 12435.23 136.65 54468.88 88888.00 2015-06-17 08:34:00.125 168 12435.20 136.65 54468.90 88888.00 2015-06-17 08:34:00.250 168 12435.17 136.62 54468.90 88888.00 2015-06-17 08:34:00.375 168 12435.20 136.68 54468.90 88888.00 2015-06-17 08:34:00.500 168 12435.17 136.68 54468.93 88888.00 2015-06-17 08:34:00.625 168 12435.10 136.70 54468.95 88888.00 2015-06-17 08:34:00.750 168 12435.00 136.68 54468.97 88888.00 2015-06-17 08:34:00.875 168 12434.85 136.62 54468.97 88888.00 2015-06-17 08:34:01.000 168 12434.83 136.62 54469.00 88888.00 2015-06-17 08:34:01.125 168 12434.80 136.62 54469.05 88888.00 2015-06-17 08:34:01.250 168 12434.80 136.57 54469.05 88888.00 2015-06-17 08:34:01.375 168 12434.80 136.57 54469.07 88888.00 2015-06-17 08:34:01.500 168 12434.70 136.55 54469.10 88888.00 2015-06-17 08:34:01.625 168 12434.62 136.53 54469.10 88888.00 2015-06-17 08:34:01.750 168 12434.62 136.50 54469.12 88888.00 2015-06-17 08:34:01.875 168 12434.65 136.47 54469.15 88888.00 2015-06-17 08:34:02.000 168 12434.62 136.43 54469.15 88888.00 2015-06-17 08:34:02.125 168 12434.58 136.38 54469.15 88888.00 2015-06-17 08:34:02.250 168 12434.50 136.32 54469.20 88888.00 2015-06-17 08:34:02.375 168 12434.52 136.32 54469.22 88888.00 2015-06-17 08:34:02.500 168 12434.50 136.25 54469.22 88888.00 2015-06-17 08:34:02.625 168 12434.50 136.25 54469.22 88888.00 2015-06-17 08:34:02.750 168 12434.45 136.22 54469.28 88888.00 2015-06-17 08:34:02.875 168 12434.42 136.20 54469.30 88888.00 2015-06-17 08:34:03.000 168 12434.40 136.15 54469.32 88888.00 2015-06-17 08:34:03.125 168 12434.38 136.18 54469.35 88888.00 2015-06-17 08:34:03.250 168 12434.38 136.15 54469.38 88888.00 2015-06-17 08:34:03.375 168 12434.42 136.15 54469.40 88888.00 2015-06-17 08:34:03.500 168 12434.38 136.12 54469.40 88888.00 2015-06-17 08:34:03.625 168 12434.33 136.10 54469.43 88888.00 2015-06-17 08:34:03.750 168 12434.33 136.10 54469.45 88888.00 2015-06-17 08:34:03.875 168 12434.33 136.07 54469.45 88888.00 2015-06-17 08:34:04.000 168 12434.35 136.07 54469.45 88888.00 2015-06-17 08:34:04.125 168 12434.33 136.07 54469.47 88888.00 2015-06-17 08:34:04.250 168 12434.25 136.05 54469.50 88888.00 2015-06-17 08:34:04.375 168 12434.33 136.10 54469.50 88888.00 2015-06-17 08:34:04.500 168 12434.33 136.10 54469.53 88888.00 2015-06-17 08:34:04.625 168 12434.25 136.12 54469.53 88888.00 2015-06-17 08:34:04.750 168 12434.27 136.12 54469.55 88888.00 2015-06-17 08:34:04.875 168 12434.27 136.07 54469.55 88888.00 2015-06-17 08:34:05.000 168 12434.23 136.10 54469.53 88888.00 2015-06-17 08:34:05.125 168 12434.20 136.12 54469.55 88888.00 2015-06-17 08:34:05.250 168 12434.25 136.10 54469.55 88888.00 2015-06-17 08:34:05.375 168 12434.30 136.15 54469.55 88888.00 2015-06-17 08:34:05.500 168 12434.33 136.18 54469.57 88888.00 2015-06-17 08:34:05.625 168 12434.38 136.18 54469.60 88888.00 2015-06-17 08:34:05.750 168 12434.38 136.12 54469.60 88888.00 2015-06-17 08:34:05.875 168 12434.33 136.15 54469.60 88888.00 2015-06-17 08:34:06.000 168 12434.33 136.18 54469.60 88888.00 2015-06-17 08:34:06.125 168 12434.38 136.22 54469.60 88888.00 2015-06-17 08:34:06.250 168 12434.38 136.18 54469.57 88888.00 2015-06-17 08:34:06.375 168 12434.40 136.20 54469.60 88888.00 2015-06-17 08:34:06.500 168 12434.42 136.20 54469.62 88888.00 2015-06-17 08:34:06.625 168 12434.45 136.25 54469.65 88888.00 2015-06-17 08:34:06.750 168 12434.45 136.30 54469.62 88888.00 2015-06-17 08:34:06.875 168 12434.42 136.32 54469.62 88888.00 2015-06-17 08:34:07.000 168 12434.45 136.35 54469.62 88888.00 2015-06-17 08:34:07.125 168 12434.48 136.40 54469.65 88888.00 2015-06-17 08:34:07.250 168 12434.45 136.40 54469.65 88888.00 2015-06-17 08:34:07.375 168 12434.48 136.43 54469.65 88888.00 2015-06-17 08:34:07.500 168 12434.52 136.50 54469.65 88888.00 2015-06-17 08:34:07.625 168 12434.55 136.57 54469.68 88888.00 2015-06-17 08:34:07.750 168 12434.52 136.62 54469.68 88888.00 2015-06-17 08:34:07.875 168 12434.52 136.68 54469.65 88888.00 2015-06-17 08:34:08.000 168 12434.55 136.68 54469.65 88888.00 2015-06-17 08:34:08.125 168 12434.60 136.75 54469.68 88888.00 2015-06-17 08:34:08.250 168 12434.60 136.80 54469.70 88888.00 2015-06-17 08:34:08.375 168 12434.67 136.85 54469.70 88888.00 2015-06-17 08:34:08.500 168 12434.65 136.88 54469.68 88888.00 2015-06-17 08:34:08.625 168 12434.65 136.93 54469.68 88888.00 2015-06-17 08:34:08.750 168 12434.62 137.00 54469.70 88888.00 2015-06-17 08:34:08.875 168 12434.60 137.03 54469.68 88888.00 2015-06-17 08:34:09.000 168 12434.60 137.10 54469.70 88888.00 2015-06-17 08:34:09.125 168 12434.60 137.10 54469.72 88888.00 2015-06-17 08:34:09.250 168 12434.58 137.18 54469.72 88888.00 2015-06-17 08:34:09.375 168 12434.62 137.20 54469.72 88888.00 2015-06-17 08:34:09.500 168 12434.67 137.25 54469.72 88888.00 2015-06-17 08:34:09.625 168 12434.67 137.30 54469.78 88888.00 2015-06-17 08:34:09.750 168 12434.67 137.35 54469.75 88888.00 2015-06-17 08:34:09.875 168 12434.77 137.38 54469.75 88888.00 2015-06-17 08:34:10.000 168 12434.75 137.40 54469.75 88888.00 2015-06-17 08:34:10.125 168 12434.75 137.40 54469.75 88888.00 2015-06-17 08:34:10.250 168 12434.67 137.40 54469.75 88888.00 2015-06-17 08:34:10.375 168 12434.75 137.47 54469.75 88888.00 2015-06-17 08:34:10.500 168 12434.80 137.53 54469.75 88888.00 2015-06-17 08:34:10.625 168 12434.83 137.55 54469.72 88888.00 2015-06-17 08:34:10.750 168 12434.85 137.55 54469.72 88888.00 2015-06-17 08:34:10.875 168 12434.88 137.57 54469.75 88888.00 2015-06-17 08:34:11.000 168 12434.83 137.60 54469.75 88888.00 2015-06-17 08:34:11.125 168 12434.77 137.65 54469.72 88888.00 2015-06-17 08:34:11.250 168 12434.80 137.65 54469.72 88888.00 2015-06-17 08:34:11.375 168 12434.85 137.68 54469.72 88888.00 2015-06-17 08:34:11.500 168 12434.90 137.70 54469.78 88888.00 2015-06-17 08:34:11.625 168 12434.95 137.78 54469.80 88888.00 2015-06-17 08:34:11.750 168 12434.98 137.80 54469.80 88888.00 2015-06-17 08:34:11.875 168 12435.05 137.82 54469.78 88888.00 2015-06-17 08:34:12.000 168 12435.10 137.85 54469.75 88888.00 2015-06-17 08:34:12.125 168 12435.15 137.88 54469.78 88888.00 2015-06-17 08:34:12.250 168 12435.15 137.88 54469.80 88888.00 2015-06-17 08:34:12.375 168 12435.17 137.90 54469.78 88888.00 2015-06-17 08:34:12.500 168 12435.12 137.93 54469.80 88888.00 2015-06-17 08:34:12.625 168 12435.12 137.95 54469.80 88888.00 2015-06-17 08:34:12.750 168 12435.20 137.97 54469.80 88888.00 2015-06-17 08:34:12.875 168 12435.27 138.00 54469.82 88888.00 2015-06-17 08:34:13.000 168 12435.35 138.03 54469.80 88888.00 2015-06-17 08:34:13.125 168 12435.35 138.05 54469.82 88888.00 2015-06-17 08:34:13.250 168 12435.27 138.07 54469.80 88888.00 2015-06-17 08:34:13.375 168 12435.33 138.07 54469.78 88888.00 2015-06-17 08:34:13.500 168 12435.40 138.10 54469.78 88888.00 2015-06-17 08:34:13.625 168 12435.40 138.10 54469.80 88888.00 2015-06-17 08:34:13.750 168 12435.40 138.12 54469.82 88888.00 2015-06-17 08:34:13.875 168 12435.38 138.12 54469.80 88888.00 2015-06-17 08:34:14.000 168 12435.42 138.15 54469.80 88888.00 2015-06-17 08:34:14.125 168 12435.48 138.18 54469.82 88888.00 2015-06-17 08:34:14.250 168 12435.45 138.20 54469.80 88888.00 2015-06-17 08:34:14.375 168 12435.52 138.22 54469.80 88888.00 2015-06-17 08:34:14.500 168 12435.55 138.28 54469.85 88888.00 2015-06-17 08:34:14.625 168 12435.60 138.30 54469.85 88888.00 2015-06-17 08:34:14.750 168 12435.60 138.32 54469.82 88888.00 2015-06-17 08:34:14.875 168 12435.60 138.35 54469.82 88888.00 2015-06-17 08:34:15.000 168 12435.62 138.38 54469.85 88888.00 2015-06-17 08:34:15.125 168 12435.62 138.40 54469.88 88888.00 2015-06-17 08:34:15.250 168 12435.65 138.40 54469.88 88888.00 2015-06-17 08:34:15.375 168 12435.70 138.40 54469.88 88888.00 2015-06-17 08:34:15.500 168 12435.75 138.40 54469.88 88888.00 2015-06-17 08:34:15.625 168 12435.77 138.45 54469.88 88888.00 2015-06-17 08:34:15.750 168 12435.88 138.50 54469.93 88888.00 2015-06-17 08:34:15.875 168 12435.88 138.50 54469.93 88888.00 2015-06-17 08:34:16.000 168 12435.83 138.50 54469.90 88888.00 2015-06-17 08:34:16.125 168 12435.77 138.50 54469.93 88888.00 2015-06-17 08:34:16.250 168 12435.80 138.50 54469.95 88888.00 2015-06-17 08:34:16.375 168 12435.85 138.53 54469.97 88888.00 2015-06-17 08:34:16.500 168 12435.77 138.53 54469.95 88888.00 2015-06-17 08:34:16.625 168 12435.77 138.50 54469.95 88888.00 2015-06-17 08:34:16.750 168 12435.83 138.50 54469.97 88888.00 2015-06-17 08:34:16.875 168 12435.75 138.47 54470.00 88888.00 2015-06-17 08:34:17.000 168 12435.77 138.45 54469.97 88888.00 2015-06-17 08:34:17.125 168 12435.85 138.43 54470.03 88888.00 2015-06-17 08:34:17.250 168 12435.80 138.43 54470.05 88888.00 2015-06-17 08:34:17.375 168 12435.85 138.40 54470.05 88888.00 2015-06-17 08:34:17.500 168 12435.85 138.35 54470.07 88888.00 2015-06-17 08:34:17.625 168 12435.85 138.35 54470.10 88888.00 2015-06-17 08:34:17.750 168 12435.83 138.30 54470.10 88888.00 2015-06-17 08:34:17.875 168 12435.83 138.30 54470.12 88888.00 2015-06-17 08:34:18.000 168 12435.88 138.25 54470.15 88888.00 2015-06-17 08:34:18.125 168 12435.75 138.22 54470.12 88888.00 2015-06-17 08:34:18.250 168 12435.62 138.20 54470.12 88888.00 2015-06-17 08:34:18.375 168 12435.70 138.22 54470.12 88888.00 2015-06-17 08:34:18.500 168 12435.80 138.20 54470.15 88888.00 2015-06-17 08:34:18.625 168 12435.80 138.18 54470.15 88888.00 2015-06-17 08:34:18.750 168 12435.73 138.15 54470.18 88888.00 2015-06-17 08:34:18.875 168 12435.85 138.18 54470.20 88888.00 2015-06-17 08:34:19.000 168 12435.90 138.18 54470.20 88888.00 2015-06-17 08:34:19.125 168 12435.88 138.15 54470.22 88888.00 2015-06-17 08:34:19.250 168 12435.85 138.10 54470.22 88888.00 2015-06-17 08:34:19.375 168 12435.85 138.10 54470.22 88888.00 2015-06-17 08:34:19.500 168 12435.88 138.12 54470.28 88888.00 2015-06-17 08:34:19.625 168 12435.90 138.15 54470.28 88888.00 2015-06-17 08:34:19.750 168 12435.80 138.18 54470.30 88888.00 2015-06-17 08:34:19.875 168 12435.75 138.15 54470.30 88888.00 2015-06-17 08:34:20.000 168 12435.77 138.12 54470.28 88888.00 2015-06-17 08:34:20.125 168 12435.83 138.18 54470.35 88888.00 2015-06-17 08:34:20.250 168 12435.80 138.15 54470.35 88888.00 2015-06-17 08:34:20.375 168 12435.73 138.15 54470.35 88888.00 2015-06-17 08:34:20.500 168 12435.73 138.12 54470.35 88888.00 2015-06-17 08:34:20.625 168 12435.70 138.18 54470.38 88888.00 2015-06-17 08:34:20.750 168 12435.67 138.18 54470.38 88888.00 2015-06-17 08:34:20.875 168 12435.67 138.20 54470.40 88888.00 2015-06-17 08:34:21.000 168 12435.62 138.18 54470.40 88888.00 2015-06-17 08:34:21.125 168 12435.67 138.22 54470.43 88888.00 2015-06-17 08:34:21.250 168 12435.67 138.20 54470.45 88888.00 2015-06-17 08:34:21.375 168 12435.70 138.22 54470.43 88888.00 2015-06-17 08:34:21.500 168 12435.70 138.22 54470.45 88888.00 2015-06-17 08:34:21.625 168 12435.75 138.22 54470.43 88888.00 2015-06-17 08:34:21.750 168 12435.73 138.28 54470.45 88888.00 2015-06-17 08:34:21.875 168 12435.67 138.28 54470.47 88888.00 2015-06-17 08:34:22.000 168 12435.65 138.28 54470.45 88888.00 2015-06-17 08:34:22.125 168 12435.65 138.28 54470.50 88888.00 2015-06-17 08:34:22.250 168 12435.58 138.22 54470.53 88888.00 2015-06-17 08:34:22.375 168 12435.52 138.22 54470.53 88888.00 2015-06-17 08:34:22.500 168 12435.52 138.28 54470.53 88888.00 2015-06-17 08:34:22.625 168 12435.58 138.30 54470.57 88888.00 2015-06-17 08:34:22.750 168 12435.52 138.30 54470.60 88888.00 2015-06-17 08:34:22.875 168 12435.42 138.30 54470.60 88888.00 2015-06-17 08:34:23.000 168 12435.42 138.32 54470.62 88888.00 2015-06-17 08:34:23.125 168 12435.35 138.30 54470.62 88888.00 2015-06-17 08:34:23.250 168 12435.35 138.28 54470.68 88888.00 2015-06-17 08:34:23.375 168 12435.38 138.30 54470.68 88888.00 2015-06-17 08:34:23.500 168 12435.35 138.28 54470.65 88888.00 2015-06-17 08:34:23.625 168 12435.40 138.28 54470.68 88888.00 2015-06-17 08:34:23.750 168 12435.35 138.30 54470.70 88888.00 2015-06-17 08:34:23.875 168 12435.30 138.30 54470.72 88888.00 2015-06-17 08:34:24.000 168 12435.27 138.28 54470.75 88888.00 2015-06-17 08:34:24.125 168 12435.27 138.32 54470.78 88888.00 2015-06-17 08:34:24.250 168 12435.25 138.30 54470.80 88888.00 2015-06-17 08:34:24.375 168 12435.25 138.35 54470.82 88888.00 2015-06-17 08:34:24.500 168 12435.25 138.30 54470.82 88888.00 2015-06-17 08:34:24.625 168 12435.25 138.32 54470.82 88888.00 2015-06-17 08:34:24.750 168 12435.25 138.32 54470.85 88888.00 2015-06-17 08:34:24.875 168 12435.12 138.32 54470.85 88888.00 2015-06-17 08:34:25.000 168 12435.05 138.30 54470.82 88888.00 2015-06-17 08:34:25.125 168 12435.10 138.32 54470.85 88888.00 2015-06-17 08:34:25.250 168 12435.15 138.30 54470.90 88888.00 2015-06-17 08:34:25.375 168 12435.17 138.32 54470.93 88888.00 2015-06-17 08:34:25.500 168 12435.15 138.32 54470.93 88888.00 2015-06-17 08:34:25.625 168 12435.10 138.35 54470.93 88888.00 2015-06-17 08:34:25.750 168 12435.12 138.32 54470.93 88888.00 2015-06-17 08:34:25.875 168 12435.12 138.32 54470.95 88888.00 2015-06-17 08:34:26.000 168 12435.10 138.30 54470.95 88888.00 2015-06-17 08:34:26.125 168 12435.08 138.28 54470.95 88888.00 2015-06-17 08:34:26.250 168 12435.00 138.28 54470.97 88888.00 2015-06-17 08:34:26.375 168 12435.00 138.32 54471.00 88888.00 2015-06-17 08:34:26.500 168 12435.02 138.30 54471.03 88888.00 2015-06-17 08:34:26.625 168 12434.98 138.28 54470.97 88888.00 2015-06-17 08:34:26.750 168 12434.90 138.28 54471.00 88888.00 2015-06-17 08:34:26.875 168 12434.88 138.28 54471.03 88888.00 2015-06-17 08:34:27.000 168 12434.95 138.30 54471.03 88888.00 2015-06-17 08:34:27.125 168 12434.95 138.30 54471.05 88888.00 2015-06-17 08:34:27.250 168 12434.92 138.30 54471.07 88888.00 2015-06-17 08:34:27.375 168 12434.95 138.32 54471.10 88888.00 2015-06-17 08:34:27.500 168 12434.92 138.30 54471.10 88888.00 2015-06-17 08:34:27.625 168 12434.92 138.30 54471.10 88888.00 2015-06-17 08:34:27.750 168 12434.90 138.30 54471.10 88888.00 2015-06-17 08:34:27.875 168 12434.98 138.35 54471.07 88888.00 2015-06-17 08:34:28.000 168 12434.95 138.32 54471.10 88888.00 2015-06-17 08:34:28.125 168 12434.90 138.32 54471.12 88888.00 2015-06-17 08:34:28.250 168 12434.88 138.32 54471.12 88888.00 2015-06-17 08:34:28.375 168 12434.95 138.35 54471.12 88888.00 2015-06-17 08:34:28.500 168 12434.95 138.32 54471.12 88888.00 2015-06-17 08:34:28.625 168 12434.90 138.35 54471.15 88888.00 2015-06-17 08:34:28.750 168 12434.83 138.38 54471.18 88888.00 2015-06-17 08:34:28.875 168 12434.88 138.40 54471.20 88888.00 2015-06-17 08:34:29.000 168 12434.85 138.43 54471.18 88888.00 2015-06-17 08:34:29.125 168 12434.80 138.43 54471.18 88888.00 2015-06-17 08:34:29.250 168 12434.75 138.45 54471.20 88888.00 2015-06-17 08:34:29.375 168 12434.80 138.45 54471.20 88888.00 2015-06-17 08:34:29.500 168 12434.83 138.50 54471.20 88888.00 2015-06-17 08:34:29.625 168 12434.83 138.53 54471.20 88888.00 2015-06-17 08:34:29.750 168 12434.80 138.55 54471.25 88888.00 2015-06-17 08:34:29.875 168 12434.75 138.55 54471.25 88888.00 2015-06-17 08:34:30.000 168 12434.73 138.57 54471.25 88888.00 2015-06-17 08:34:30.125 168 12434.70 138.60 54471.25 88888.00 2015-06-17 08:34:30.250 168 12434.70 138.60 54471.25 88888.00 2015-06-17 08:34:30.375 168 12434.65 138.60 54471.28 88888.00 2015-06-17 08:34:30.500 168 12434.65 138.65 54471.30 88888.00 2015-06-17 08:34:30.625 168 12434.65 138.68 54471.30 88888.00 2015-06-17 08:34:30.750 168 12434.62 138.70 54471.30 88888.00 2015-06-17 08:34:30.875 168 12434.60 138.72 54471.32 88888.00 2015-06-17 08:34:31.000 168 12434.58 138.72 54471.32 88888.00 2015-06-17 08:34:31.125 168 12434.52 138.75 54471.35 88888.00 2015-06-17 08:34:31.250 168 12434.48 138.72 54471.40 88888.00 2015-06-17 08:34:31.375 168 12434.45 138.70 54471.38 88888.00 2015-06-17 08:34:31.500 168 12434.42 138.72 54471.38 88888.00 2015-06-17 08:34:31.625 168 12434.40 138.78 54471.43 88888.00 2015-06-17 08:34:31.750 168 12434.42 138.82 54471.43 88888.00 2015-06-17 08:34:31.875 168 12434.42 138.85 54471.43 88888.00 2015-06-17 08:34:32.000 168 12434.40 138.85 54471.43 88888.00 2015-06-17 08:34:32.125 168 12434.38 138.85 54471.47 88888.00 2015-06-17 08:34:32.250 168 12434.35 138.88 54471.47 88888.00 2015-06-17 08:34:32.375 168 12434.33 138.93 54471.47 88888.00 2015-06-17 08:34:32.500 168 12434.27 138.93 54471.47 88888.00 2015-06-17 08:34:32.625 168 12434.27 138.95 54471.47 88888.00 2015-06-17 08:34:32.750 168 12434.33 138.97 54471.50 88888.00 2015-06-17 08:34:32.875 168 12434.35 138.95 54471.50 88888.00 2015-06-17 08:34:33.000 168 12434.27 138.97 54471.50 88888.00 2015-06-17 08:34:33.125 168 12434.20 139.03 54471.53 88888.00 2015-06-17 08:34:33.250 168 12434.17 139.00 54471.53 88888.00 2015-06-17 08:34:33.375 168 12434.20 139.05 54471.55 88888.00 2015-06-17 08:34:33.500 168 12434.27 139.07 54471.57 88888.00 2015-06-17 08:34:33.625 168 12434.25 139.07 54471.62 88888.00 2015-06-17 08:34:33.750 168 12434.15 139.10 54471.62 88888.00 2015-06-17 08:34:33.875 168 12434.12 139.10 54471.60 88888.00 2015-06-17 08:34:34.000 168 12434.10 139.10 54471.60 88888.00 2015-06-17 08:34:34.125 168 12434.12 139.12 54471.62 88888.00 2015-06-17 08:34:34.250 168 12434.05 139.12 54471.68 88888.00 2015-06-17 08:34:34.375 168 12434.05 139.15 54471.68 88888.00 2015-06-17 08:34:34.500 168 12433.98 139.18 54471.70 88888.00 2015-06-17 08:34:34.625 168 12433.95 139.18 54471.70 88888.00 2015-06-17 08:34:34.750 168 12433.90 139.15 54471.70 88888.00 2015-06-17 08:34:34.875 168 12433.88 139.12 54471.70 88888.00 2015-06-17 08:34:35.000 168 12433.88 139.15 54471.68 88888.00 2015-06-17 08:34:35.125 168 12433.88 139.15 54471.72 88888.00 2015-06-17 08:34:35.250 168 12433.83 139.15 54471.75 88888.00 2015-06-17 08:34:35.375 168 12433.83 139.18 54471.75 88888.00 2015-06-17 08:34:35.500 168 12433.80 139.18 54471.80 88888.00 2015-06-17 08:34:35.625 168 12433.80 139.20 54471.80 88888.00 2015-06-17 08:34:35.750 168 12433.77 139.18 54471.80 88888.00 2015-06-17 08:34:35.875 168 12433.73 139.22 54471.80 88888.00 2015-06-17 08:34:36.000 168 12433.70 139.18 54471.82 88888.00 2015-06-17 08:34:36.125 168 12433.65 139.18 54471.82 88888.00 2015-06-17 08:34:36.250 168 12433.58 139.22 54471.88 88888.00 2015-06-17 08:34:36.375 168 12433.55 139.22 54471.88 88888.00 2015-06-17 08:34:36.500 168 12433.58 139.25 54471.90 88888.00 2015-06-17 08:34:36.625 168 12433.60 139.28 54471.93 88888.00 2015-06-17 08:34:36.750 168 12433.58 139.28 54471.93 88888.00 2015-06-17 08:34:36.875 168 12433.52 139.30 54471.93 88888.00 2015-06-17 08:34:37.000 168 12433.48 139.28 54471.90 88888.00 2015-06-17 08:34:37.125 168 12433.42 139.30 54471.93 88888.00 2015-06-17 08:34:37.250 168 12433.42 139.35 54471.97 88888.00 2015-06-17 08:34:37.375 168 12433.42 139.35 54471.95 88888.00 2015-06-17 08:34:37.500 168 12433.40 139.35 54471.97 88888.00 2015-06-17 08:34:37.625 168 12433.35 139.32 54472.00 88888.00 2015-06-17 08:34:37.750 168 12433.30 139.38 54472.03 88888.00 2015-06-17 08:34:37.875 168 12433.27 139.43 54472.05 88888.00 2015-06-17 08:34:38.000 168 12433.25 139.43 54472.05 88888.00 2015-06-17 08:34:38.125 168 12433.20 139.47 54472.07 88888.00 2015-06-17 08:34:38.250 168 12433.15 139.47 54472.12 88888.00 2015-06-17 08:34:38.375 168 12433.12 139.47 54472.10 88888.00 2015-06-17 08:34:38.500 168 12432.98 139.47 54472.12 88888.00 2015-06-17 08:34:38.625 168 12432.88 139.50 54472.12 88888.00 2015-06-17 08:34:38.750 168 12432.85 139.55 54472.15 88888.00 2015-06-17 08:34:38.875 168 12432.77 139.55 54472.15 88888.00 2015-06-17 08:34:39.000 168 12432.77 139.55 54472.15 88888.00 2015-06-17 08:34:39.125 168 12432.75 139.55 54472.18 88888.00 2015-06-17 08:34:39.250 168 12432.75 139.57 54472.20 88888.00 2015-06-17 08:34:39.375 168 12432.77 139.60 54472.22 88888.00 2015-06-17 08:34:39.500 168 12432.73 139.62 54472.25 88888.00 2015-06-17 08:34:39.625 168 12432.58 139.65 54472.28 88888.00 2015-06-17 08:34:39.750 168 12432.55 139.72 54472.30 88888.00 2015-06-17 08:34:39.875 168 12432.55 139.75 54472.30 88888.00 2015-06-17 08:34:40.000 168 12432.55 139.78 54472.28 88888.00 2015-06-17 08:34:40.125 168 12432.50 139.80 54472.30 88888.00 2015-06-17 08:34:40.250 168 12432.45 139.82 54472.35 88888.00 2015-06-17 08:34:40.375 168 12432.38 139.88 54472.38 88888.00 2015-06-17 08:34:40.500 168 12432.30 139.85 54472.32 88888.00 2015-06-17 08:34:40.625 168 12432.33 139.85 54472.35 88888.00 2015-06-17 08:34:40.750 168 12432.40 139.93 54472.40 88888.00 2015-06-17 08:34:40.875 168 12432.38 139.95 54472.40 88888.00 2015-06-17 08:34:41.000 168 12432.35 139.95 54472.43 88888.00 2015-06-17 08:34:41.125 168 12432.35 139.97 54472.45 88888.00 2015-06-17 08:34:41.250 168 12432.25 139.97 54472.45 88888.00 2015-06-17 08:34:41.375 168 12432.23 140.00 54472.45 88888.00 2015-06-17 08:34:41.500 168 12432.12 140.00 54472.45 88888.00 2015-06-17 08:34:41.625 168 12432.08 140.00 54472.45 88888.00 2015-06-17 08:34:41.750 168 12432.10 140.00 54472.47 88888.00 2015-06-17 08:34:41.875 168 12432.10 140.00 54472.45 88888.00 2015-06-17 08:34:42.000 168 12432.10 140.03 54472.50 88888.00 2015-06-17 08:34:42.125 168 12432.02 140.03 54472.50 88888.00 2015-06-17 08:34:42.250 168 12431.98 140.03 54472.50 88888.00 2015-06-17 08:34:42.375 168 12432.02 140.05 54472.47 88888.00 2015-06-17 08:34:42.500 168 12432.05 140.05 54472.53 88888.00 2015-06-17 08:34:42.625 168 12432.00 140.07 54472.53 88888.00 2015-06-17 08:34:42.750 168 12431.92 140.10 54472.55 88888.00 2015-06-17 08:34:42.875 168 12430.58 140.72 54472.72 88888.00 2015-06-17 08:34:43.000 168 12430.60 140.72 54472.72 88888.00 2015-06-17 08:34:43.125 168 12430.55 140.72 54472.75 88888.00 2015-06-17 08:34:43.250 168 12430.42 140.72 54472.78 88888.00 2015-06-17 08:34:43.375 168 12430.38 140.72 54472.80 88888.00 2015-06-17 08:34:43.500 168 12430.35 140.75 54472.82 88888.00 2015-06-17 08:34:43.625 168 12430.33 140.72 54472.82 88888.00 2015-06-17 08:34:43.750 168 12430.25 140.75 54472.85 88888.00 2015-06-17 08:34:43.875 168 12431.58 140.20 54472.68 88888.00 2015-06-17 08:34:44.000 168 12431.60 140.20 54472.68 88888.00 2015-06-17 08:34:44.125 168 12431.60 140.22 54472.70 88888.00 2015-06-17 08:34:44.250 168 12431.52 140.25 54472.75 88888.00 2015-06-17 08:34:44.375 168 12431.48 140.25 54472.78 88888.00 2015-06-17 08:34:44.500 168 12431.45 140.25 54472.75 88888.00 2015-06-17 08:34:44.625 168 12431.38 140.25 54472.75 88888.00 2015-06-17 08:34:44.750 168 12431.38 140.25 54472.78 88888.00 2015-06-17 08:34:44.875 168 12431.35 140.25 54472.78 88888.00 2015-06-17 08:34:45.000 168 12431.27 140.25 54472.75 88888.00 2015-06-17 08:34:45.125 168 12431.23 140.25 54472.78 88888.00 2015-06-17 08:34:45.250 168 12431.20 140.28 54472.80 88888.00 2015-06-17 08:34:45.375 168 12431.20 140.28 54472.78 88888.00 2015-06-17 08:34:45.500 168 12431.20 140.28 54472.80 88888.00 2015-06-17 08:34:45.625 168 12431.27 140.28 54472.80 88888.00 2015-06-17 08:34:45.750 168 12431.30 140.30 54472.82 88888.00 2015-06-17 08:34:45.875 168 12431.27 140.32 54472.82 88888.00 2015-06-17 08:34:46.000 168 12431.20 140.40 54472.85 88888.00 2015-06-17 08:34:46.125 168 12431.15 140.40 54472.88 88888.00 2015-06-17 08:34:46.250 168 12431.17 140.40 54472.93 88888.00 2015-06-17 08:34:46.375 168 12431.17 140.45 54472.90 88888.00 2015-06-17 08:34:46.500 168 12431.17 140.47 54472.90 88888.00 2015-06-17 08:34:46.625 168 12431.20 140.47 54472.88 88888.00 2015-06-17 08:34:46.750 168 12431.30 140.55 54472.90 88888.00 2015-06-17 08:34:46.875 168 12431.30 140.55 54472.93 88888.00 2015-06-17 08:34:47.000 168 12431.27 140.57 54472.90 88888.00 2015-06-17 08:34:47.125 168 12431.30 140.62 54472.93 88888.00 2015-06-17 08:34:47.250 168 12431.35 140.60 54472.93 88888.00 2015-06-17 08:34:47.375 168 12431.33 140.65 54472.93 88888.00 2015-06-17 08:34:47.500 168 12431.38 140.72 54472.95 88888.00 2015-06-17 08:34:47.625 168 12431.50 140.78 54472.97 88888.00 2015-06-17 08:34:47.750 168 12431.52 140.78 54472.95 88888.00 2015-06-17 08:34:47.875 168 12431.52 140.80 54472.97 88888.00 2015-06-17 08:34:48.000 168 12431.50 140.80 54473.00 88888.00 2015-06-17 08:34:48.125 168 12431.50 140.85 54473.00 88888.00 2015-06-17 08:34:48.250 168 12431.58 140.85 54473.00 88888.00 2015-06-17 08:34:48.375 168 12431.60 140.85 54473.00 88888.00 2015-06-17 08:34:48.500 168 12431.60 140.93 54473.00 88888.00 2015-06-17 08:34:48.625 168 12431.62 140.95 54472.97 88888.00 2015-06-17 08:34:48.750 168 12431.67 140.95 54472.95 88888.00 2015-06-17 08:34:48.875 168 12431.73 141.03 54473.00 88888.00 2015-06-17 08:34:49.000 168 12431.75 141.07 54472.97 88888.00 2015-06-17 08:34:49.125 168 12431.70 141.10 54472.97 88888.00 2015-06-17 08:34:49.250 168 12431.65 141.12 54472.97 88888.00 2015-06-17 08:34:49.375 168 12431.73 141.15 54472.97 88888.00 2015-06-17 08:34:49.500 168 12431.85 141.18 54472.97 88888.00 2015-06-17 08:34:49.625 168 12431.88 141.20 54473.03 88888.00 2015-06-17 08:34:49.750 168 12431.85 141.28 54473.03 88888.00 2015-06-17 08:34:49.875 168 12431.90 141.28 54473.05 88888.00 2015-06-17 08:34:50.000 168 12431.95 141.30 54473.03 88888.00 2015-06-17 08:34:50.125 168 12431.95 141.30 54473.00 88888.00 2015-06-17 08:34:50.250 168 12431.92 141.32 54472.97 88888.00 2015-06-17 08:34:50.375 168 12432.02 141.38 54473.00 88888.00 2015-06-17 08:34:50.500 168 12432.08 141.32 54473.03 88888.00 2015-06-17 08:34:50.625 168 12432.08 141.32 54473.03 88888.00 2015-06-17 08:34:50.750 168 12432.02 141.35 54473.03 88888.00 2015-06-17 08:34:50.875 168 12432.05 141.35 54473.03 88888.00 2015-06-17 08:34:51.000 168 12432.10 141.35 54473.00 88888.00 2015-06-17 08:34:51.125 168 12432.12 141.38 54473.03 88888.00 2015-06-17 08:34:51.250 168 12432.10 141.38 54473.05 88888.00 2015-06-17 08:34:51.375 168 12432.10 141.35 54473.03 88888.00 2015-06-17 08:34:51.500 168 12432.17 141.38 54473.05 88888.00 2015-06-17 08:34:51.625 168 12432.25 141.35 54473.10 88888.00 2015-06-17 08:34:51.750 168 12432.17 141.32 54473.07 88888.00 2015-06-17 08:34:51.875 168 12432.17 141.30 54473.07 88888.00 2015-06-17 08:34:52.000 168 12432.23 141.35 54473.07 88888.00 2015-06-17 08:34:52.125 168 12432.25 141.40 54473.07 88888.00 2015-06-17 08:34:52.250 168 12432.23 141.32 54473.10 88888.00 2015-06-17 08:34:52.375 168 12432.17 141.30 54473.07 88888.00 2015-06-17 08:34:52.500 168 12432.15 141.35 54473.10 88888.00 2015-06-17 08:34:52.625 168 12432.17 141.30 54473.12 88888.00 2015-06-17 08:34:52.750 168 12432.12 141.28 54473.12 88888.00 2015-06-17 08:34:52.875 168 12432.12 141.25 54473.12 88888.00 2015-06-17 08:34:53.000 168 12432.08 141.25 54473.12 88888.00 2015-06-17 08:34:53.125 168 12432.00 141.25 54473.10 88888.00 2015-06-17 08:34:53.250 168 12431.98 141.25 54473.15 88888.00 2015-06-17 08:34:53.375 168 12432.02 141.25 54473.15 88888.00 2015-06-17 08:34:53.500 168 12432.05 141.22 54473.20 88888.00 2015-06-17 08:34:53.625 168 12431.98 141.18 54473.18 88888.00 2015-06-17 08:34:53.750 168 12432.00 141.15 54473.18 88888.00 2015-06-17 08:34:53.875 168 12432.02 141.15 54473.18 88888.00 2015-06-17 08:34:54.000 168 12432.02 141.18 54473.22 88888.00 2015-06-17 08:34:54.125 168 12432.00 141.20 54473.28 88888.00 2015-06-17 08:34:54.250 168 12431.95 141.10 54473.28 88888.00 2015-06-17 08:34:54.375 168 12431.98 141.10 54473.25 88888.00 2015-06-17 08:34:54.500 168 12431.92 141.03 54473.22 88888.00 2015-06-17 08:34:54.625 168 12431.92 141.00 54473.22 88888.00 2015-06-17 08:34:54.750 168 12431.90 141.00 54473.25 88888.00 2015-06-17 08:34:54.875 168 12431.85 141.00 54473.25 88888.00 2015-06-17 08:34:55.000 168 12431.83 140.95 54473.25 88888.00 2015-06-17 08:34:55.125 168 12431.88 140.95 54473.28 88888.00 2015-06-17 08:34:55.250 168 12431.85 140.93 54473.30 88888.00 2015-06-17 08:34:55.375 168 12431.85 140.97 54473.28 88888.00 2015-06-17 08:34:55.500 168 12431.80 140.97 54473.28 88888.00 2015-06-17 08:34:55.625 168 12431.83 141.00 54473.30 88888.00 2015-06-17 08:34:55.750 168 12431.80 141.03 54473.32 88888.00 2015-06-17 08:34:55.875 168 12431.73 141.03 54473.32 88888.00 2015-06-17 08:34:56.000 168 12431.67 141.03 54473.32 88888.00 2015-06-17 08:34:56.125 168 12431.67 141.03 54473.38 88888.00 2015-06-17 08:34:56.250 168 12431.62 141.03 54473.38 88888.00 2015-06-17 08:34:56.375 168 12431.58 141.03 54473.38 88888.00 2015-06-17 08:34:56.500 168 12431.55 141.05 54473.40 88888.00 2015-06-17 08:34:56.625 168 12431.60 141.05 54473.40 88888.00 2015-06-17 08:34:56.750 168 12431.58 141.05 54473.40 88888.00 2015-06-17 08:34:56.875 168 12431.58 141.07 54473.40 88888.00 2015-06-17 08:34:57.000 168 12431.55 141.07 54473.35 88888.00 2015-06-17 08:34:57.125 168 12431.58 141.10 54473.40 88888.00 2015-06-17 08:34:57.250 168 12431.48 141.07 54473.40 88888.00 2015-06-17 08:34:57.375 168 12431.45 141.10 54473.40 88888.00 2015-06-17 08:34:57.500 168 12431.48 141.12 54473.40 88888.00 2015-06-17 08:34:57.625 168 12431.50 141.12 54473.40 88888.00 2015-06-17 08:34:57.750 168 12431.52 141.07 54473.40 88888.00 2015-06-17 08:34:57.875 168 12431.55 141.07 54473.40 88888.00 2015-06-17 08:34:58.000 168 12431.58 141.07 54473.38 88888.00 2015-06-17 08:34:58.125 168 12431.55 141.07 54473.43 88888.00 2015-06-17 08:34:58.250 168 12431.58 141.12 54473.45 88888.00 2015-06-17 08:34:58.375 168 12431.60 141.10 54473.45 88888.00 2015-06-17 08:34:58.500 168 12431.62 141.10 54473.45 88888.00 2015-06-17 08:34:58.625 168 12431.58 141.10 54473.45 88888.00 2015-06-17 08:34:58.750 168 12431.52 141.07 54473.45 88888.00 2015-06-17 08:34:58.875 168 12431.55 141.07 54473.47 88888.00 2015-06-17 08:34:59.000 168 12431.65 141.10 54473.47 88888.00 2015-06-17 08:34:59.125 168 12431.73 141.12 54473.45 88888.00 2015-06-17 08:34:59.250 168 12431.67 141.10 54473.47 88888.00 2015-06-17 08:34:59.375 168 12431.73 141.15 54473.50 88888.00 2015-06-17 08:34:59.500 168 12431.73 141.18 54473.50 88888.00 2015-06-17 08:34:59.625 168 12431.73 141.15 54473.50 88888.00 2015-06-17 08:34:59.750 168 12431.73 141.15 54473.50 88888.00 2015-06-17 08:34:59.875 168 12431.67 141.15 54473.47 88888.00 2015-06-17 08:35:00.000 168 12431.65 141.15 54473.45 88888.00 2015-06-17 08:35:00.125 168 12431.70 141.15 54473.45 88888.00 2015-06-17 08:35:00.250 168 12431.77 141.18 54473.47 88888.00 2015-06-17 08:35:00.375 168 12431.83 141.25 54473.50 88888.00 2015-06-17 08:35:00.500 168 12431.80 141.25 54473.50 88888.00 2015-06-17 08:35:00.625 168 12431.80 141.30 54473.50 88888.00 2015-06-17 08:35:00.750 168 12431.83 141.32 54473.47 88888.00 2015-06-17 08:35:00.875 168 12431.90 141.38 54473.50 88888.00 2015-06-17 08:35:01.000 168 12431.90 141.40 54473.50 88888.00 2015-06-17 08:35:01.125 168 12431.85 141.40 54473.50 88888.00 2015-06-17 08:35:01.250 168 12431.85 141.45 54473.50 88888.00 2015-06-17 08:35:01.375 168 12431.95 141.53 54473.50 88888.00 2015-06-17 08:35:01.500 168 12431.98 141.57 54473.50 88888.00 2015-06-17 08:35:01.625 168 12431.98 141.60 54473.50 88888.00 2015-06-17 08:35:01.750 168 12432.00 141.65 54473.50 88888.00 2015-06-17 08:35:01.875 168 12432.02 141.70 54473.47 88888.00 2015-06-17 08:35:02.000 168 12432.00 141.80 54473.47 88888.00 2015-06-17 08:35:02.125 168 12432.05 141.88 54473.50 88888.00 2015-06-17 08:35:02.250 168 12432.05 141.90 54473.45 88888.00 2015-06-17 08:35:02.375 168 12432.05 141.97 54473.45 88888.00 2015-06-17 08:35:02.500 168 12432.10 142.05 54473.47 88888.00 2015-06-17 08:35:02.625 168 12432.17 142.10 54473.47 88888.00 2015-06-17 08:35:02.750 168 12432.20 142.18 54473.45 88888.00 2015-06-17 08:35:02.875 168 12432.20 142.28 54473.45 88888.00 2015-06-17 08:35:03.000 168 12432.25 142.30 54473.45 88888.00 2015-06-17 08:35:03.125 168 12432.27 142.35 54473.45 88888.00 2015-06-17 08:35:03.250 168 12432.25 142.38 54473.43 88888.00 2015-06-17 08:35:03.375 168 12432.27 142.40 54473.40 88888.00 2015-06-17 08:35:03.500 168 12432.35 142.45 54473.43 88888.00 2015-06-17 08:35:03.625 168 12432.38 142.47 54473.43 88888.00 2015-06-17 08:35:03.750 168 12432.40 142.50 54473.43 88888.00 2015-06-17 08:35:03.875 168 12432.40 142.53 54473.40 88888.00 2015-06-17 08:35:04.000 168 12432.38 142.55 54473.38 88888.00 2015-06-17 08:35:04.125 168 12432.35 142.57 54473.38 88888.00 2015-06-17 08:35:04.250 168 12432.33 142.60 54473.38 88888.00 2015-06-17 08:35:04.375 168 12432.38 142.62 54473.38 88888.00 2015-06-17 08:35:04.500 168 12432.38 142.65 54473.40 88888.00 2015-06-17 08:35:04.625 168 12432.30 142.65 54473.40 88888.00 2015-06-17 08:35:04.750 168 12432.27 142.68 54473.43 88888.00 2015-06-17 08:35:04.875 168 12432.27 142.70 54473.40 88888.00 2015-06-17 08:35:05.000 168 12432.27 142.70 54473.38 88888.00 2015-06-17 08:35:05.125 168 12432.25 142.72 54473.40 88888.00 2015-06-17 08:35:05.250 168 12432.17 142.72 54473.43 88888.00 2015-06-17 08:35:05.375 168 12432.23 142.78 54473.43 88888.00 2015-06-17 08:35:05.500 168 12432.25 142.78 54473.43 88888.00 2015-06-17 08:35:05.625 168 12432.17 142.75 54473.40 88888.00 2015-06-17 08:35:05.750 168 12432.12 142.78 54473.38 88888.00 2015-06-17 08:35:05.875 168 12432.12 142.78 54473.40 88888.00 2015-06-17 08:35:06.000 168 12432.08 142.72 54473.43 88888.00 2015-06-17 08:35:06.125 168 12432.05 142.72 54473.45 88888.00 2015-06-17 08:35:06.250 168 12431.98 142.70 54473.43 88888.00 2015-06-17 08:35:06.375 168 12432.00 142.70 54473.45 88888.00 2015-06-17 08:35:06.500 168 12431.95 142.70 54473.47 88888.00 2015-06-17 08:35:06.625 168 12431.90 142.72 54473.50 88888.00 2015-06-17 08:35:06.750 168 12431.95 142.78 54473.53 88888.00 2015-06-17 08:35:06.875 168 12431.92 142.70 54473.50 88888.00 2015-06-17 08:35:07.000 168 12431.90 142.68 54473.50 88888.00 2015-06-17 08:35:07.125 168 12431.88 142.70 54473.50 88888.00 2015-06-17 08:35:07.250 168 12431.85 142.65 54473.53 88888.00 2015-06-17 08:35:07.375 168 12431.77 142.62 54473.53 88888.00 2015-06-17 08:35:07.500 168 12431.77 142.65 54473.53 88888.00 2015-06-17 08:35:07.625 168 12431.85 142.65 54473.55 88888.00 2015-06-17 08:35:07.750 168 12431.88 142.62 54473.57 88888.00 2015-06-17 08:35:07.875 168 12431.83 142.62 54473.57 88888.00 2015-06-17 08:35:08.000 168 12431.80 142.55 54473.55 88888.00 2015-06-17 08:35:08.125 168 12431.70 142.53 54473.57 88888.00 2015-06-17 08:35:08.250 168 12431.62 142.50 54473.60 88888.00 2015-06-17 08:35:08.375 168 12431.65 142.53 54473.60 88888.00 2015-06-17 08:35:08.500 168 12431.65 142.55 54473.60 88888.00 2015-06-17 08:35:08.625 168 12431.67 142.55 54473.62 88888.00 2015-06-17 08:35:08.750 168 12431.67 142.50 54473.65 88888.00 2015-06-17 08:35:08.875 168 12431.62 142.50 54473.65 88888.00 2015-06-17 08:35:09.000 168 12431.58 142.50 54473.62 88888.00 2015-06-17 08:35:09.125 168 12431.58 142.53 54473.65 88888.00 2015-06-17 08:35:09.250 168 12431.55 142.47 54473.65 88888.00 2015-06-17 08:35:09.375 168 12431.50 142.47 54473.68 88888.00 2015-06-17 08:35:09.500 168 12431.45 142.47 54473.68 88888.00 2015-06-17 08:35:09.625 168 12431.38 142.45 54473.70 88888.00 2015-06-17 08:35:09.750 168 12431.30 142.45 54473.70 88888.00 2015-06-17 08:35:09.875 168 12431.35 142.43 54473.72 88888.00 2015-06-17 08:35:10.000 168 12431.38 142.45 54473.75 88888.00 2015-06-17 08:35:10.125 168 12431.30 142.47 54473.75 88888.00 2015-06-17 08:35:10.250 168 12431.25 142.43 54473.78 88888.00 2015-06-17 08:35:10.375 168 12431.20 142.43 54473.75 88888.00 2015-06-17 08:35:10.500 168 12431.15 142.43 54473.78 88888.00 2015-06-17 08:35:10.625 168 12431.10 142.43 54473.80 88888.00 2015-06-17 08:35:10.750 168 12431.10 142.43 54473.82 88888.00 2015-06-17 08:35:10.875 168 12431.02 142.40 54473.82 88888.00 2015-06-17 08:35:11.000 168 12430.95 142.43 54473.82 88888.00 2015-06-17 08:35:11.125 168 12430.92 142.40 54473.88 88888.00 2015-06-17 08:35:11.250 168 12430.88 142.32 54473.88 88888.00 2015-06-17 08:35:11.375 168 12430.85 142.32 54473.85 88888.00 2015-06-17 08:35:11.500 168 12430.83 142.35 54473.88 88888.00 2015-06-17 08:35:11.625 168 12430.80 142.35 54473.88 88888.00 2015-06-17 08:35:11.750 168 12430.80 142.35 54473.90 88888.00 2015-06-17 08:35:11.875 168 12430.85 142.38 54473.95 88888.00 2015-06-17 08:35:12.000 168 12430.77 142.32 54473.95 88888.00 2015-06-17 08:35:12.125 168 12430.73 142.32 54473.97 88888.00 2015-06-17 08:35:12.250 168 12430.67 142.30 54474.00 88888.00 2015-06-17 08:35:12.375 168 12430.67 142.30 54474.00 88888.00 2015-06-17 08:35:12.500 168 12430.65 142.30 54474.03 88888.00 2015-06-17 08:35:12.625 168 12430.55 142.28 54474.03 88888.00 2015-06-17 08:35:12.750 168 12430.50 142.25 54474.03 88888.00 2015-06-17 08:35:12.875 168 12430.45 142.22 54474.05 88888.00 2015-06-17 08:35:13.000 168 12430.35 142.22 54474.05 88888.00 2015-06-17 08:35:13.125 168 12430.27 142.22 54474.07 88888.00 2015-06-17 08:35:13.250 168 12430.25 142.20 54474.07 88888.00 2015-06-17 08:35:13.375 168 12430.27 142.15 54474.07 88888.00 2015-06-17 08:35:13.500 168 12430.20 142.12 54474.10 88888.00 2015-06-17 08:35:13.625 168 12430.15 142.10 54474.12 88888.00 2015-06-17 08:35:13.750 168 12430.17 142.12 54474.15 88888.00 2015-06-17 08:35:13.875 168 12430.20 142.12 54474.15 88888.00 2015-06-17 08:35:14.000 168 12430.17 142.10 54474.15 88888.00 2015-06-17 08:35:14.125 168 12430.05 142.03 54474.20 88888.00 2015-06-17 08:35:14.250 168 12430.00 142.00 54474.20 88888.00 2015-06-17 08:35:14.375 168 12430.00 141.97 54474.20 88888.00 2015-06-17 08:35:14.500 168 12429.98 141.95 54474.18 88888.00 2015-06-17 08:35:14.625 168 12429.98 141.93 54474.20 88888.00 2015-06-17 08:35:14.750 168 12430.00 141.95 54474.22 88888.00 2015-06-17 08:35:14.875 168 12430.00 141.93 54474.25 88888.00 2015-06-17 08:35:15.000 168 12429.90 141.90 54474.22 88888.00 2015-06-17 08:35:15.125 168 12429.85 141.88 54474.25 88888.00 2015-06-17 08:35:15.250 168 12429.85 141.85 54474.28 88888.00 2015-06-17 08:35:15.375 168 12429.83 141.82 54474.30 88888.00 2015-06-17 08:35:15.500 168 12429.75 141.80 54474.28 88888.00 2015-06-17 08:35:15.625 168 12429.73 141.75 54474.28 88888.00 2015-06-17 08:35:15.750 168 12429.83 141.75 54474.32 88888.00 2015-06-17 08:35:15.875 168 12429.83 141.78 54474.32 88888.00 2015-06-17 08:35:16.000 168 12429.77 141.75 54474.32 88888.00 2015-06-17 08:35:16.125 168 12429.80 141.72 54474.35 88888.00 2015-06-17 08:35:16.250 168 12429.75 141.68 54474.35 88888.00 2015-06-17 08:35:16.375 168 12429.70 141.70 54474.35 88888.00 2015-06-17 08:35:16.500 168 12429.70 141.72 54474.35 88888.00 2015-06-17 08:35:16.625 168 12429.75 141.72 54474.38 88888.00 2015-06-17 08:35:16.750 168 12429.73 141.72 54474.38 88888.00 2015-06-17 08:35:16.875 168 12429.70 141.72 54474.38 88888.00 2015-06-17 08:35:17.000 168 12429.62 141.72 54474.40 88888.00 2015-06-17 08:35:17.125 168 12429.60 141.72 54474.43 88888.00 2015-06-17 08:35:17.250 168 12429.65 141.68 54474.40 88888.00 2015-06-17 08:35:17.375 168 12429.67 141.70 54474.40 88888.00 2015-06-17 08:35:17.500 168 12429.67 141.70 54474.40 88888.00 2015-06-17 08:35:17.625 168 12429.67 141.70 54474.40 88888.00 2015-06-17 08:35:17.750 168 12429.67 141.72 54474.40 88888.00 2015-06-17 08:35:17.875 168 12429.62 141.75 54474.43 88888.00 2015-06-17 08:35:18.000 168 12429.60 141.75 54474.40 88888.00 2015-06-17 08:35:18.125 168 12429.62 141.75 54474.45 88888.00 2015-06-17 08:35:18.250 168 12429.65 141.80 54474.47 88888.00 2015-06-17 08:35:18.375 168 12429.67 141.82 54474.45 88888.00 2015-06-17 08:35:18.500 168 12429.70 141.88 54474.45 88888.00 2015-06-17 08:35:18.625 168 12429.65 141.88 54474.47 88888.00 2015-06-17 08:35:18.750 168 12429.65 141.85 54474.47 88888.00 2015-06-17 08:35:18.875 168 12429.67 141.93 54474.47 88888.00 2015-06-17 08:35:19.000 168 12429.75 141.95 54474.45 88888.00 2015-06-17 08:35:19.125 168 12429.80 141.95 54474.45 88888.00 2015-06-17 08:35:19.250 168 12429.80 142.00 54474.47 88888.00 2015-06-17 08:35:19.375 168 12429.85 142.03 54474.50 88888.00 2015-06-17 08:35:19.500 168 12429.83 142.05 54474.47 88888.00 2015-06-17 08:35:19.625 168 12429.80 142.03 54474.47 88888.00 2015-06-17 08:35:19.750 168 12429.83 142.05 54474.45 88888.00 2015-06-17 08:35:19.875 168 12429.90 142.07 54474.45 88888.00 2015-06-17 08:35:20.000 168 12429.88 142.10 54474.45 88888.00 2015-06-17 08:35:20.125 168 12429.85 142.12 54474.45 88888.00 2015-06-17 08:35:20.250 168 12429.85 142.10 54474.47 88888.00 2015-06-17 08:35:20.375 168 12429.90 142.07 54474.43 88888.00 2015-06-17 08:35:20.500 168 12429.92 142.12 54474.45 88888.00 2015-06-17 08:35:20.625 168 12429.98 142.18 54474.45 88888.00 2015-06-17 08:35:20.750 168 12430.02 142.20 54474.47 88888.00 2015-06-17 08:35:20.875 168 12430.05 142.22 54474.47 88888.00 2015-06-17 08:35:21.000 168 12430.10 142.25 54474.45 88888.00 2015-06-17 08:35:21.125 168 12430.10 142.30 54474.45 88888.00 2015-06-17 08:35:21.250 168 12430.08 142.28 54474.45 88888.00 2015-06-17 08:35:21.375 168 12430.17 142.28 54474.45 88888.00 2015-06-17 08:35:21.500 168 12430.17 142.30 54474.47 88888.00 2015-06-17 08:35:21.625 168 12430.17 142.30 54474.45 88888.00 2015-06-17 08:35:21.750 168 12430.15 142.28 54474.47 88888.00 2015-06-17 08:35:21.875 168 12430.12 142.30 54474.45 88888.00 2015-06-17 08:35:22.000 168 12430.17 142.32 54474.45 88888.00 2015-06-17 08:35:22.125 168 12430.17 142.30 54474.45 88888.00 2015-06-17 08:35:22.250 168 12430.10 142.35 54474.45 88888.00 2015-06-17 08:35:22.375 168 12430.15 142.38 54474.45 88888.00 2015-06-17 08:35:22.500 168 12430.10 142.38 54474.45 88888.00 2015-06-17 08:35:22.625 168 12430.12 142.38 54474.47 88888.00 2015-06-17 08:35:22.750 168 12430.12 142.40 54474.45 88888.00 2015-06-17 08:35:22.875 168 12430.08 142.38 54474.45 88888.00 2015-06-17 08:35:23.000 168 12429.95 142.38 54474.43 88888.00 2015-06-17 08:35:23.125 168 12429.95 142.38 54474.45 88888.00 2015-06-17 08:35:23.250 168 12429.95 142.32 54474.45 88888.00 2015-06-17 08:35:23.375 168 12429.95 142.35 54474.45 88888.00 2015-06-17 08:35:23.500 168 12429.92 142.30 54474.45 88888.00 2015-06-17 08:35:23.625 168 12429.85 142.30 54474.47 88888.00 2015-06-17 08:35:23.750 168 12429.83 142.28 54474.50 88888.00 2015-06-17 08:35:23.875 168 12429.83 142.25 54474.50 88888.00 2015-06-17 08:35:24.000 168 12429.80 142.25 54474.47 88888.00 2015-06-17 08:35:24.125 168 12429.75 142.25 54474.50 88888.00 2015-06-17 08:35:24.250 168 12429.67 142.28 54474.55 88888.00 2015-06-17 08:35:24.375 168 12429.65 142.28 54474.55 88888.00 2015-06-17 08:35:24.500 168 12429.60 142.20 54474.50 88888.00 2015-06-17 08:35:24.625 168 12429.60 142.15 54474.50 88888.00 2015-06-17 08:35:24.750 168 12429.58 142.18 54474.53 88888.00 2015-06-17 08:35:24.875 168 12429.52 142.18 54474.55 88888.00 2015-06-17 08:35:25.000 168 12429.50 142.12 54474.53 88888.00 2015-06-17 08:35:25.125 168 12429.52 142.12 54474.57 88888.00 2015-06-17 08:35:25.250 168 12429.50 142.12 54474.57 88888.00 2015-06-17 08:35:25.375 168 12429.52 142.12 54474.55 88888.00 2015-06-17 08:35:25.500 168 12429.50 142.12 54474.57 88888.00 2015-06-17 08:35:25.625 168 12429.55 142.12 54474.55 88888.00 2015-06-17 08:35:25.750 168 12429.62 142.12 54474.57 88888.00 2015-06-17 08:35:25.875 168 12429.58 142.10 54474.55 88888.00 2015-06-17 08:35:26.000 168 12429.52 142.10 54474.55 88888.00 2015-06-17 08:35:26.125 168 12429.45 142.07 54474.57 88888.00 2015-06-17 08:35:26.250 168 12429.38 142.07 54474.57 88888.00 2015-06-17 08:35:26.375 168 12429.40 142.10 54474.57 88888.00 2015-06-17 08:35:26.500 168 12429.42 142.10 54474.57 88888.00 2015-06-17 08:35:26.625 168 12429.40 142.05 54474.57 88888.00 2015-06-17 08:35:26.750 168 12429.40 142.05 54474.57 88888.00 2015-06-17 08:35:26.875 168 12429.48 142.12 54474.60 88888.00 2015-06-17 08:35:27.000 168 12429.55 142.15 54474.57 88888.00 2015-06-17 08:35:27.125 168 12429.50 142.10 54474.60 88888.00 2015-06-17 08:35:27.250 168 12429.50 142.12 54474.60 88888.00 2015-06-17 08:35:27.375 168 12429.55 142.12 54474.57 88888.00 2015-06-17 08:35:27.500 168 12429.58 142.18 54474.57 88888.00 2015-06-17 08:35:27.625 168 12429.62 142.25 54474.60 88888.00 2015-06-17 08:35:27.750 168 12429.62 142.25 54474.57 88888.00 2015-06-17 08:35:27.875 168 12429.62 142.25 54474.57 88888.00 2015-06-17 08:35:28.000 168 12429.60 142.28 54474.57 88888.00 2015-06-17 08:35:28.125 168 12429.58 142.30 54474.60 88888.00 2015-06-17 08:35:28.250 168 12429.60 142.35 54474.60 88888.00 2015-06-17 08:35:28.375 168 12429.70 142.35 54474.57 88888.00 2015-06-17 08:35:28.500 168 12429.70 142.40 54474.55 88888.00 2015-06-17 08:35:28.625 168 12429.65 142.47 54474.60 88888.00 2015-06-17 08:35:28.750 168 12429.62 142.50 54474.57 88888.00 2015-06-17 08:35:28.875 168 12429.62 142.50 54474.60 88888.00 2015-06-17 08:35:29.000 168 12429.65 142.57 54474.57 88888.00 2015-06-17 08:35:29.125 168 12429.70 142.65 54474.57 88888.00 2015-06-17 08:35:29.250 168 12429.65 142.65 54474.55 88888.00 2015-06-17 08:35:29.375 168 12429.62 142.68 54474.55 88888.00 2015-06-17 08:35:29.500 168 12429.58 142.75 54474.57 88888.00 2015-06-17 08:35:29.625 168 12429.55 142.78 54474.57 88888.00 2015-06-17 08:35:29.750 168 12429.55 142.80 54474.55 88888.00 2015-06-17 08:35:29.875 168 12429.58 142.85 54474.55 88888.00 2015-06-17 08:35:30.000 168 12429.60 142.95 54474.57 88888.00 2015-06-17 08:35:30.125 168 12429.65 143.03 54474.60 88888.00 2015-06-17 08:35:30.250 168 12429.67 143.00 54474.57 88888.00 2015-06-17 08:35:30.375 168 12429.80 143.00 54474.57 88888.00 2015-06-17 08:35:30.500 168 12429.85 143.10 54474.60 88888.00 2015-06-17 08:35:30.625 168 12429.85 143.15 54474.60 88888.00 2015-06-17 08:35:30.750 168 12429.85 143.18 54474.57 88888.00 2015-06-17 08:35:30.875 168 12429.83 143.22 54474.60 88888.00 2015-06-17 08:35:31.000 168 12429.80 143.22 54474.57 88888.00 2015-06-17 08:35:31.125 168 12429.83 143.30 54474.55 88888.00 2015-06-17 08:35:31.250 168 12429.85 143.35 54474.55 88888.00 2015-06-17 08:35:31.375 168 12429.80 143.45 54474.55 88888.00 2015-06-17 08:35:31.500 168 12429.83 143.50 54474.53 88888.00 2015-06-17 08:35:31.625 168 12429.88 143.55 54474.53 88888.00 2015-06-17 08:35:31.750 168 12429.98 143.62 54474.55 88888.00 2015-06-17 08:35:31.875 168 12430.00 143.68 54474.53 88888.00 2015-06-17 08:35:32.000 168 12430.02 143.72 54474.50 88888.00 2015-06-17 08:35:32.125 168 12430.05 143.78 54474.47 88888.00 2015-06-17 08:35:32.250 168 12430.10 143.85 54474.53 88888.00 2015-06-17 08:35:32.375 168 12430.12 143.90 54474.53 88888.00 2015-06-17 08:35:32.500 168 12430.08 143.95 54474.50 88888.00 2015-06-17 08:35:32.625 168 12430.05 143.95 54474.50 88888.00 2015-06-17 08:35:32.750 168 12430.02 143.97 54474.53 88888.00 2015-06-17 08:35:32.875 168 12430.02 144.03 54474.55 88888.00 2015-06-17 08:35:33.000 168 12430.00 144.10 54474.55 88888.00 2015-06-17 08:35:33.125 168 12429.95 144.12 54474.57 88888.00 2015-06-17 08:35:33.250 168 12429.83 144.12 54474.55 88888.00 2015-06-17 08:35:33.375 168 12429.83 144.15 54474.55 88888.00 2015-06-17 08:35:33.500 168 12429.77 144.18 54474.55 88888.00 2015-06-17 08:35:33.625 168 12429.73 144.18 54474.57 88888.00 2015-06-17 08:35:33.750 168 12429.70 144.18 54474.57 88888.00 2015-06-17 08:35:33.875 168 12429.65 144.18 54474.57 88888.00 2015-06-17 08:35:34.000 168 12429.58 144.20 54474.55 88888.00 2015-06-17 08:35:34.125 168 12429.55 144.20 54474.55 88888.00 2015-06-17 08:35:34.250 168 12429.50 144.18 54474.55 88888.00 2015-06-17 08:35:34.375 168 12429.45 144.20 54474.55 88888.00 2015-06-17 08:35:34.500 168 12429.48 144.15 54474.57 88888.00 2015-06-17 08:35:34.625 168 12429.48 144.15 54474.60 88888.00 2015-06-17 08:35:34.750 168 12429.45 144.15 54474.62 88888.00 2015-06-17 08:35:34.875 168 12429.40 144.15 54474.60 88888.00 2015-06-17 08:35:35.000 168 12429.40 144.10 54474.57 88888.00 2015-06-17 08:35:35.125 168 12429.30 144.07 54474.57 88888.00 2015-06-17 08:35:35.250 168 12429.20 144.03 54474.62 88888.00 2015-06-17 08:35:35.375 168 12429.17 144.03 54474.60 88888.00 2015-06-17 08:35:35.500 168 12429.10 144.03 54474.62 88888.00 2015-06-17 08:35:35.625 168 12429.05 144.03 54474.62 88888.00 2015-06-17 08:35:35.750 168 12429.05 144.03 54474.62 88888.00 2015-06-17 08:35:35.875 168 12429.02 144.00 54474.60 88888.00 2015-06-17 08:35:36.000 168 12428.98 143.97 54474.62 88888.00 2015-06-17 08:35:36.125 168 12428.98 143.97 54474.60 88888.00 2015-06-17 08:35:36.250 168 12428.90 143.95 54474.65 88888.00 2015-06-17 08:35:36.375 168 12428.90 143.93 54474.62 88888.00 2015-06-17 08:35:36.500 168 12428.90 143.93 54474.60 88888.00 2015-06-17 08:35:36.625 168 12428.88 143.93 54474.60 88888.00 2015-06-17 08:35:36.750 168 12428.80 143.90 54474.60 88888.00 2015-06-17 08:35:36.875 168 12428.80 143.90 54474.62 88888.00 2015-06-17 08:35:37.000 168 12428.83 143.90 54474.62 88888.00 2015-06-17 08:35:37.125 168 12428.80 143.88 54474.65 88888.00 2015-06-17 08:35:37.250 168 12428.73 143.85 54474.65 88888.00 2015-06-17 08:35:37.375 168 12428.65 143.85 54474.65 88888.00 2015-06-17 08:35:37.500 168 12428.55 143.82 54474.62 88888.00 2015-06-17 08:35:37.625 168 12428.55 143.80 54474.65 88888.00 2015-06-17 08:35:37.750 168 12428.55 143.78 54474.62 88888.00 2015-06-17 08:35:37.875 168 12428.52 143.75 54474.62 88888.00 2015-06-17 08:35:38.000 168 12428.55 143.75 54474.60 88888.00 2015-06-17 08:35:38.125 168 12428.52 143.75 54474.62 88888.00 2015-06-17 08:35:38.250 168 12428.52 143.70 54474.65 88888.00 2015-06-17 08:35:38.375 168 12428.55 143.72 54474.62 88888.00 2015-06-17 08:35:38.500 168 12428.50 143.70 54474.62 88888.00 2015-06-17 08:35:38.625 168 12428.48 143.68 54474.65 88888.00 2015-06-17 08:35:38.750 168 12428.45 143.68 54474.68 88888.00 2015-06-17 08:35:38.875 168 12428.42 143.70 54474.68 88888.00 2015-06-17 08:35:39.000 168 12428.45 143.70 54474.68 88888.00 2015-06-17 08:35:39.125 168 12428.42 143.68 54474.68 88888.00 2015-06-17 08:35:39.250 168 12428.33 143.62 54474.70 88888.00 2015-06-17 08:35:39.375 168 12428.35 143.62 54474.70 88888.00 2015-06-17 08:35:39.500 168 12428.38 143.62 54474.70 88888.00 2015-06-17 08:35:39.625 168 12428.38 143.60 54474.68 88888.00 2015-06-17 08:35:39.750 168 12428.35 143.57 54474.68 88888.00 2015-06-17 08:35:39.875 168 12428.30 143.60 54474.70 88888.00 2015-06-17 08:35:40.000 168 12428.35 143.62 54474.72 88888.00 2015-06-17 08:35:40.125 168 12428.42 143.65 54474.70 88888.00 2015-06-17 08:35:40.250 168 12428.35 143.62 54474.68 88888.00 2015-06-17 08:35:40.375 168 12428.35 143.62 54474.68 88888.00 2015-06-17 08:35:40.500 168 12428.33 143.65 54474.70 88888.00 2015-06-17 08:35:40.625 168 12428.30 143.68 54474.70 88888.00 2015-06-17 08:35:40.750 168 12428.25 143.70 54474.65 88888.00 2015-06-17 08:35:40.875 168 12428.23 143.72 54474.65 88888.00 2015-06-17 08:35:41.000 168 12428.25 143.75 54474.65 88888.00 2015-06-17 08:35:41.125 168 12428.33 143.78 54474.68 88888.00 2015-06-17 08:35:41.250 168 12428.40 143.78 54474.65 88888.00 2015-06-17 08:35:41.375 168 12428.55 143.85 54474.65 88888.00 2015-06-17 08:35:41.500 168 12428.58 143.88 54474.65 88888.00 2015-06-17 08:35:41.625 168 12428.50 143.93 54474.68 88888.00 2015-06-17 08:35:41.750 168 12428.45 143.95 54474.68 88888.00 2015-06-17 08:35:41.875 168 12428.50 143.97 54474.68 88888.00 2015-06-17 08:35:42.000 168 12428.50 144.03 54474.65 88888.00 2015-06-17 08:35:42.125 168 12428.45 144.03 54474.65 88888.00 2015-06-17 08:35:42.250 168 12428.45 144.07 54474.68 88888.00 2015-06-17 08:35:42.375 168 12428.52 144.12 54474.68 88888.00 2015-06-17 08:35:42.500 168 12428.48 144.12 54474.62 88888.00 2015-06-17 08:35:42.625 168 12428.52 144.18 54474.62 88888.00 2015-06-17 08:35:42.750 168 12428.55 144.25 54474.65 88888.00 2015-06-17 08:35:42.875 168 12428.60 144.28 54474.65 88888.00 2015-06-17 08:35:43.000 168 12428.65 144.32 54474.62 88888.00 2015-06-17 08:35:43.125 168 12428.65 144.35 54474.60 88888.00 2015-06-17 08:35:43.250 168 12428.62 144.30 54474.57 88888.00 2015-06-17 08:35:43.375 168 12428.62 144.35 54474.55 88888.00 2015-06-17 08:35:43.500 168 12428.65 144.40 54474.57 88888.00 2015-06-17 08:35:43.625 168 12428.70 144.45 54474.60 88888.00 2015-06-17 08:35:43.750 168 12428.70 144.45 54474.60 88888.00 2015-06-17 08:35:43.875 168 12428.73 144.45 54474.57 88888.00 2015-06-17 08:35:44.000 168 12428.83 144.45 54474.57 88888.00 2015-06-17 08:35:44.125 168 12428.92 144.47 54474.57 88888.00 2015-06-17 08:35:44.250 168 12428.90 144.50 54474.57 88888.00 2015-06-17 08:35:44.375 168 12428.95 144.50 54474.57 88888.00 2015-06-17 08:35:44.500 168 12428.95 144.50 54474.57 88888.00 2015-06-17 08:35:44.625 168 12429.00 144.53 54474.60 88888.00 2015-06-17 08:35:44.750 168 12429.00 144.50 54474.60 88888.00 2015-06-17 08:35:44.875 168 12428.98 144.50 54474.55 88888.00 2015-06-17 08:35:45.000 168 12428.98 144.50 54474.57 88888.00 2015-06-17 08:35:45.125 168 12429.05 144.55 54474.57 88888.00 2015-06-17 08:35:45.250 168 12429.05 144.53 54474.57 88888.00 2015-06-17 08:35:45.375 168 12429.05 144.50 54474.55 88888.00 2015-06-17 08:35:45.500 168 12429.05 144.55 54474.57 88888.00 2015-06-17 08:35:45.625 168 12429.10 144.55 54474.57 88888.00 2015-06-17 08:35:45.750 168 12429.17 144.57 54474.60 88888.00 2015-06-17 08:35:45.875 168 12429.17 144.55 54474.62 88888.00 2015-06-17 08:35:46.000 168 12429.10 144.53 54474.60 88888.00 2015-06-17 08:35:46.125 168 12429.12 144.50 54474.60 88888.00 2015-06-17 08:35:46.250 168 12429.20 144.47 54474.60 88888.00 2015-06-17 08:35:46.375 168 12429.33 144.50 54474.60 88888.00 2015-06-17 08:35:46.500 168 12429.35 144.47 54474.57 88888.00 2015-06-17 08:35:46.625 168 12429.40 144.47 54474.57 88888.00 2015-06-17 08:35:46.750 168 12429.42 144.47 54474.57 88888.00 2015-06-17 08:35:46.875 168 12429.42 144.47 54474.55 88888.00 2015-06-17 08:35:47.000 168 12429.42 144.47 54474.55 88888.00 2015-06-17 08:35:47.125 168 12429.48 144.47 54474.57 88888.00 2015-06-17 08:35:47.250 168 12429.42 144.47 54474.55 88888.00 2015-06-17 08:35:47.375 168 12429.45 144.50 54474.55 88888.00 2015-06-17 08:35:47.500 168 12429.48 144.47 54474.53 88888.00 2015-06-17 08:35:47.625 168 12429.52 144.50 54474.55 88888.00 2015-06-17 08:35:47.750 168 12429.58 144.55 54474.57 88888.00 2015-06-17 08:35:47.875 168 12429.60 144.57 54474.57 88888.00 2015-06-17 08:35:48.000 168 12429.62 144.57 54474.57 88888.00 2015-06-17 08:35:48.125 168 12429.60 144.57 54474.55 88888.00 2015-06-17 08:35:48.250 168 12429.58 144.60 54474.55 88888.00 2015-06-17 08:35:48.375 168 12429.62 144.65 54474.53 88888.00 2015-06-17 08:35:48.500 168 12429.62 144.68 54474.53 88888.00 2015-06-17 08:35:48.625 168 12429.73 144.72 54474.53 88888.00 2015-06-17 08:35:48.750 168 12429.77 144.75 54474.53 88888.00 2015-06-17 08:35:48.875 168 12429.75 144.80 54474.55 88888.00 2015-06-17 08:35:49.000 168 12429.67 144.85 54474.55 88888.00 2015-06-17 08:35:49.125 168 12429.62 144.90 54474.55 88888.00 2015-06-17 08:35:49.250 168 12429.62 145.00 54474.60 88888.00 2015-06-17 08:35:49.375 168 12429.67 145.05 54474.60 88888.00 2015-06-17 08:35:49.500 168 12429.67 145.05 54474.55 88888.00 2015-06-17 08:35:49.625 168 12429.65 145.12 54474.55 88888.00 2015-06-17 08:35:49.750 168 12429.58 145.18 54474.55 88888.00 2015-06-17 08:35:49.875 168 12429.50 145.22 54474.57 88888.00 2015-06-17 08:35:50.000 168 12429.50 145.28 54474.57 88888.00 2015-06-17 08:35:50.125 168 12429.48 145.35 54474.60 88888.00 2015-06-17 08:35:50.250 168 12429.40 145.40 54474.60 88888.00 2015-06-17 08:35:50.375 168 12429.38 145.45 54474.60 88888.00 2015-06-17 08:35:50.500 168 12429.35 145.50 54474.57 88888.00 2015-06-17 08:35:50.625 168 12429.35 145.53 54474.60 88888.00 2015-06-17 08:35:50.750 168 12429.35 145.57 54474.60 88888.00 2015-06-17 08:35:50.875 168 12429.35 145.60 54474.60 88888.00 2015-06-17 08:35:51.000 168 12429.25 145.62 54474.60 88888.00 2015-06-17 08:35:51.125 168 12429.23 145.62 54474.62 88888.00 2015-06-17 08:35:51.250 168 12429.23 145.62 54474.60 88888.00 2015-06-17 08:35:51.375 168 12429.17 145.68 54474.60 88888.00 2015-06-17 08:35:51.500 168 12429.08 145.72 54474.62 88888.00 2015-06-17 08:35:51.625 168 12429.05 145.72 54474.65 88888.00 2015-06-17 08:35:51.750 168 12428.98 145.72 54474.62 88888.00 2015-06-17 08:35:51.875 168 12428.90 145.72 54474.65 88888.00 2015-06-17 08:35:52.000 168 12428.95 145.72 54474.62 88888.00 2015-06-17 08:35:52.125 168 12428.90 145.68 54474.60 88888.00 2015-06-17 08:35:52.250 168 12428.80 145.65 54474.65 88888.00 2015-06-17 08:35:52.375 168 12428.80 145.65 54474.68 88888.00 2015-06-17 08:35:52.500 168 12428.80 145.65 54474.70 88888.00 2015-06-17 08:35:52.625 168 12428.77 145.62 54474.70 88888.00 2015-06-17 08:35:52.750 168 12428.75 145.60 54474.70 88888.00 2015-06-17 08:35:52.875 168 12428.77 145.57 54474.72 88888.00 2015-06-17 08:35:53.000 168 12428.77 145.53 54474.70 88888.00 2015-06-17 08:35:53.125 168 12428.70 145.53 54474.72 88888.00 2015-06-17 08:35:53.250 168 12428.52 145.47 54474.75 88888.00 2015-06-17 08:35:53.375 168 12428.52 145.45 54474.78 88888.00 2015-06-17 08:35:53.500 168 12428.58 145.43 54474.80 88888.00 2015-06-17 08:35:53.625 168 12428.60 145.40 54474.80 88888.00 2015-06-17 08:35:53.750 168 12428.55 145.40 54474.82 88888.00 2015-06-17 08:35:53.875 168 12428.50 145.32 54474.85 88888.00 2015-06-17 08:35:54.000 168 12428.52 145.28 54474.85 88888.00 2015-06-17 08:35:54.125 168 12428.52 145.25 54474.88 88888.00 2015-06-17 08:35:54.250 168 12428.45 145.25 54474.88 88888.00 2015-06-17 08:35:54.375 168 12428.38 145.25 54474.88 88888.00 2015-06-17 08:35:54.500 168 12428.42 145.20 54474.90 88888.00 2015-06-17 08:35:54.625 168 12428.45 145.20 54474.88 88888.00 2015-06-17 08:35:54.750 168 12428.48 145.15 54474.88 88888.00 2015-06-17 08:35:54.875 168 12428.48 145.18 54474.90 88888.00 2015-06-17 08:35:55.000 168 12428.42 145.10 54474.90 88888.00 2015-06-17 08:35:55.125 168 12428.38 145.05 54474.88 88888.00 2015-06-17 08:35:55.250 168 12428.25 144.97 54474.93 88888.00 2015-06-17 08:35:55.375 168 12428.17 145.03 54474.95 88888.00 2015-06-17 08:35:55.500 168 12428.12 145.03 54474.95 88888.00 2015-06-17 08:35:55.625 168 12428.23 145.00 54474.97 88888.00 2015-06-17 08:35:55.750 168 12428.23 144.97 54474.97 88888.00 2015-06-17 08:35:55.875 168 12428.20 144.93 54474.97 88888.00 2015-06-17 08:35:56.000 168 12428.23 144.90 54474.97 88888.00 2015-06-17 08:35:56.125 168 12428.35 144.93 54475.00 88888.00 2015-06-17 08:35:56.250 168 12428.33 144.88 54475.00 88888.00 2015-06-17 08:35:56.375 168 12428.30 144.88 54475.00 88888.00 2015-06-17 08:35:56.500 168 12428.23 144.90 54475.00 88888.00 2015-06-17 08:35:56.625 168 12428.25 144.88 54475.00 88888.00 2015-06-17 08:35:56.750 168 12428.33 144.88 54475.03 88888.00 2015-06-17 08:35:56.875 168 12428.27 144.88 54475.03 88888.00 2015-06-17 08:35:57.000 168 12428.27 144.85 54475.00 88888.00 2015-06-17 08:35:57.125 168 12428.33 144.85 54475.00 88888.00 2015-06-17 08:35:57.250 168 12428.38 144.85 54475.03 88888.00 2015-06-17 08:35:57.375 168 12428.45 144.82 54475.05 88888.00 2015-06-17 08:35:57.500 168 12428.48 144.85 54475.05 88888.00 2015-06-17 08:35:57.625 168 12428.40 144.85 54475.05 88888.00 2015-06-17 08:35:57.750 168 12428.40 144.85 54475.05 88888.00 2015-06-17 08:35:57.875 168 12428.45 144.82 54475.03 88888.00 2015-06-17 08:35:58.000 168 12428.45 144.82 54475.03 88888.00 2015-06-17 08:35:58.125 168 12428.45 144.85 54475.05 88888.00 2015-06-17 08:35:58.250 168 12428.52 144.80 54475.05 88888.00 2015-06-17 08:35:58.375 168 12428.60 144.78 54475.00 88888.00 2015-06-17 08:35:58.500 168 12428.58 144.75 54475.03 88888.00 2015-06-17 08:35:58.625 168 12428.55 144.78 54475.07 88888.00 2015-06-17 08:35:58.750 168 12428.58 144.80 54475.05 88888.00 2015-06-17 08:35:58.875 168 12428.58 144.78 54475.05 88888.00 2015-06-17 08:35:59.000 168 12428.58 144.75 54475.05 88888.00 2015-06-17 08:35:59.125 168 12428.58 144.78 54475.03 88888.00 2015-06-17 08:35:59.250 168 12428.60 144.80 54475.05 88888.00 2015-06-17 08:35:59.375 168 12428.67 144.78 54475.05 88888.00 2015-06-17 08:35:59.500 168 12428.70 144.78 54475.03 88888.00 2015-06-17 08:35:59.625 168 12428.75 144.80 54475.03 88888.00 2015-06-17 08:35:59.750 168 12428.83 144.80 54475.05 88888.00 2015-06-17 08:35:59.875 168 12428.83 144.78 54475.05 88888.00 2015-06-17 08:36:00.000 168 12428.85 144.78 54475.05 88888.00 2015-06-17 08:36:00.125 168 12428.85 144.80 54475.05 88888.00 2015-06-17 08:36:00.250 168 12428.83 144.78 54475.03 88888.00 2015-06-17 08:36:00.375 168 12428.85 144.80 54475.05 88888.00 2015-06-17 08:36:00.500 168 12428.95 144.82 54475.05 88888.00 2015-06-17 08:36:00.625 168 12428.98 144.82 54475.07 88888.00 2015-06-17 08:36:00.750 168 12428.90 144.82 54475.07 88888.00 2015-06-17 08:36:00.875 168 12428.88 144.82 54475.07 88888.00 2015-06-17 08:36:01.000 168 12428.90 144.82 54475.05 88888.00 2015-06-17 08:36:01.125 168 12428.92 144.80 54475.05 88888.00 2015-06-17 08:36:01.250 168 12429.00 144.80 54475.05 88888.00 2015-06-17 08:36:01.375 168 12429.05 144.80 54475.10 88888.00 2015-06-17 08:36:01.500 168 12429.05 144.80 54475.10 88888.00 2015-06-17 08:36:01.625 168 12429.02 144.78 54475.07 88888.00 2015-06-17 08:36:01.750 168 12429.00 144.78 54475.07 88888.00 2015-06-17 08:36:01.875 168 12429.08 144.78 54475.07 88888.00 2015-06-17 08:36:02.000 168 12429.08 144.78 54475.07 88888.00 2015-06-17 08:36:02.125 168 12429.05 144.75 54475.10 88888.00 2015-06-17 08:36:02.250 168 12429.08 144.72 54475.10 88888.00 2015-06-17 08:36:02.375 168 12429.12 144.72 54475.05 88888.00 2015-06-17 08:36:02.500 168 12429.20 144.75 54475.05 88888.00 2015-06-17 08:36:02.625 168 12429.23 144.75 54475.07 88888.00 2015-06-17 08:36:02.750 168 12429.30 144.72 54475.05 88888.00 2015-06-17 08:36:02.875 168 12429.38 144.75 54475.03 88888.00 2015-06-17 08:36:03.000 168 12429.42 144.75 54475.03 88888.00 2015-06-17 08:36:03.125 168 12429.40 144.72 54475.05 88888.00 2015-06-17 08:36:03.250 168 12429.38 144.72 54475.05 88888.00 2015-06-17 08:36:03.375 168 12429.48 144.75 54475.05 88888.00 2015-06-17 08:36:03.500 168 12429.55 144.78 54475.05 88888.00 2015-06-17 08:36:03.625 168 12429.62 144.80 54475.05 88888.00 2015-06-17 08:36:03.750 168 12429.65 144.80 54475.00 88888.00 2015-06-17 08:36:03.875 168 12429.70 144.82 54475.00 88888.00 2015-06-17 08:36:04.000 168 12429.80 144.85 54475.03 88888.00 2015-06-17 08:36:04.125 168 12429.92 144.90 54475.03 88888.00 2015-06-17 08:36:04.250 168 12429.95 144.95 54475.00 88888.00 2015-06-17 08:36:04.375 168 12430.00 145.00 54474.97 88888.00 2015-06-17 08:36:04.500 168 12430.08 145.03 54474.97 88888.00 2015-06-17 08:36:04.625 168 12430.12 145.10 54475.00 88888.00 2015-06-17 08:36:04.750 168 12430.20 145.15 54475.03 88888.00 2015-06-17 08:36:04.875 168 12430.23 145.20 54475.03 88888.00 2015-06-17 08:36:05.000 168 12430.27 145.20 54474.97 88888.00 2015-06-17 08:36:05.125 168 12430.33 145.28 54475.00 88888.00 2015-06-17 08:36:05.250 168 12430.30 145.32 54474.97 88888.00 2015-06-17 08:36:05.375 168 12430.33 145.38 54474.97 88888.00 2015-06-17 08:36:05.500 168 12430.38 145.45 54474.97 88888.00 2015-06-17 08:36:05.625 168 12430.40 145.53 54474.95 88888.00 2015-06-17 08:36:05.750 168 12430.42 145.57 54474.95 88888.00 2015-06-17 08:36:05.875 168 12430.42 145.62 54474.97 88888.00 2015-06-17 08:36:06.000 168 12430.42 145.68 54474.93 88888.00 2015-06-17 08:36:06.125 168 12430.42 145.72 54474.90 88888.00 2015-06-17 08:36:06.250 168 12430.42 145.78 54474.90 88888.00 2015-06-17 08:36:06.375 168 12430.52 145.88 54474.95 88888.00 2015-06-17 08:36:06.500 168 12430.58 145.90 54474.95 88888.00 2015-06-17 08:36:06.625 168 12430.50 145.90 54474.90 88888.00 2015-06-17 08:36:06.750 168 12430.45 145.97 54474.88 88888.00 2015-06-17 08:36:06.875 168 12430.48 146.03 54474.90 88888.00 2015-06-17 08:36:07.000 168 12430.52 146.07 54474.90 88888.00 2015-06-17 08:36:07.125 168 12430.58 146.10 54474.93 88888.00 2015-06-17 08:36:07.250 168 12430.60 146.15 54474.90 88888.00 2015-06-17 08:36:07.375 168 12430.65 146.18 54474.90 88888.00 2015-06-17 08:36:07.500 168 12430.65 146.20 54474.88 88888.00 2015-06-17 08:36:07.625 168 12430.65 146.25 54474.90 88888.00 2015-06-17 08:36:07.750 168 12430.70 146.25 54474.93 88888.00 2015-06-17 08:36:07.875 168 12430.67 146.30 54474.95 88888.00 2015-06-17 08:36:08.000 168 12430.65 146.32 54474.95 88888.00 2015-06-17 08:36:08.125 168 12430.70 146.35 54474.97 88888.00 2015-06-17 08:36:08.250 168 12430.73 146.35 54474.95 88888.00 2015-06-17 08:36:08.375 168 12430.75 146.40 54474.93 88888.00 2015-06-17 08:36:08.500 168 12430.73 146.40 54474.93 88888.00 2015-06-17 08:36:08.625 168 12430.70 146.40 54474.93 88888.00 2015-06-17 08:36:08.750 168 12430.70 146.40 54474.97 88888.00 2015-06-17 08:36:08.875 168 12430.77 146.43 54474.97 88888.00 2015-06-17 08:36:09.000 168 12430.83 146.43 54474.97 88888.00 2015-06-17 08:36:09.125 168 12430.83 146.45 54474.95 88888.00 2015-06-17 08:36:09.250 168 12430.77 146.47 54474.95 88888.00 2015-06-17 08:36:09.375 168 12430.80 146.47 54474.95 88888.00 2015-06-17 08:36:09.500 168 12430.77 146.57 54474.97 88888.00 2015-06-17 08:36:09.625 168 12430.73 146.60 54474.97 88888.00 2015-06-17 08:36:09.750 168 12430.70 146.62 54474.97 88888.00 2015-06-17 08:36:09.875 168 12430.77 146.68 54474.97 88888.00 2015-06-17 08:36:10.000 168 12430.80 146.70 54474.95 88888.00 2015-06-17 08:36:10.125 168 12430.80 146.75 54475.00 88888.00 2015-06-17 08:36:10.250 168 12430.83 146.78 54474.97 88888.00 2015-06-17 08:36:10.375 168 12430.88 146.78 54474.95 88888.00 2015-06-17 08:36:10.500 168 12430.92 146.82 54474.93 88888.00 2015-06-17 08:36:10.625 168 12430.85 146.90 54474.95 88888.00 2015-06-17 08:36:10.750 168 12430.85 146.95 54474.95 88888.00 2015-06-17 08:36:10.875 168 12430.92 147.00 54474.93 88888.00 2015-06-17 08:36:11.000 168 12430.98 147.03 54474.90 88888.00 2015-06-17 08:36:11.125 168 12430.95 147.10 54474.90 88888.00 2015-06-17 08:36:11.250 168 12430.95 147.18 54474.93 88888.00 2015-06-17 08:36:11.375 168 12431.02 147.22 54474.90 88888.00 2015-06-17 08:36:11.500 168 12431.12 147.28 54474.88 88888.00 2015-06-17 08:36:11.625 168 12431.10 147.38 54474.88 88888.00 2015-06-17 08:36:11.750 168 12431.10 147.45 54474.85 88888.00 2015-06-17 08:36:11.875 168 12431.10 147.50 54474.85 88888.00 2015-06-17 08:36:12.000 168 12431.17 147.55 54474.82 88888.00 2015-06-17 08:36:12.125 168 12431.17 147.65 54474.88 88888.00 2015-06-17 08:36:12.250 168 12431.17 147.72 54474.90 88888.00 2015-06-17 08:36:12.375 168 12431.25 147.75 54474.88 88888.00 2015-06-17 08:36:12.500 168 12431.33 147.80 54474.88 88888.00 2015-06-17 08:36:12.625 168 12431.30 147.85 54474.88 88888.00 2015-06-17 08:36:12.750 168 12431.33 147.93 54474.85 88888.00 2015-06-17 08:36:12.875 168 12431.40 148.00 54474.80 88888.00 2015-06-17 08:36:13.000 168 12431.42 148.03 54474.80 88888.00 2015-06-17 08:36:13.125 168 12431.48 148.05 54474.80 88888.00 2015-06-17 08:36:13.250 168 12431.52 148.05 54474.82 88888.00 2015-06-17 08:36:13.375 168 12431.50 148.10 54474.82 88888.00 2015-06-17 08:36:13.500 168 12431.45 148.18 54474.85 88888.00 2015-06-17 08:36:13.625 168 12431.48 148.18 54474.88 88888.00 2015-06-17 08:36:13.750 168 12431.50 148.20 54474.88 88888.00 2015-06-17 08:36:13.875 168 12431.58 148.20 54474.88 88888.00 2015-06-17 08:36:14.000 168 12431.58 148.22 54474.88 88888.00 2015-06-17 08:36:14.125 168 12431.55 148.20 54474.85 88888.00 2015-06-17 08:36:14.250 168 12431.38 148.20 54474.85 88888.00 2015-06-17 08:36:14.375 168 12431.35 148.25 54474.85 88888.00 2015-06-17 08:36:14.500 168 12431.38 148.25 54474.90 88888.00 2015-06-17 08:36:14.625 168 12431.35 148.28 54474.90 88888.00 2015-06-17 08:36:14.750 168 12431.35 148.28 54474.93 88888.00 2015-06-17 08:36:14.875 168 12431.33 148.28 54474.95 88888.00 2015-06-17 08:36:15.000 168 12431.25 148.28 54474.93 88888.00 2015-06-17 08:36:15.125 168 12431.25 148.30 54474.93 88888.00 2015-06-17 08:36:15.250 168 12431.23 148.25 54474.95 88888.00 2015-06-17 08:36:15.375 168 12431.20 148.25 54474.93 88888.00 2015-06-17 08:36:15.500 168 12431.12 148.28 54474.95 88888.00 2015-06-17 08:36:15.625 168 12431.08 148.28 54474.93 88888.00 2015-06-17 08:36:15.750 168 12431.02 148.25 54474.95 88888.00 2015-06-17 08:36:15.875 168 12430.98 148.30 54475.00 88888.00 2015-06-17 08:36:16.000 168 12430.98 148.30 54475.00 88888.00 2015-06-17 08:36:16.125 168 12430.88 148.30 54475.00 88888.00 2015-06-17 08:36:16.250 168 12430.73 148.30 54475.03 88888.00 2015-06-17 08:36:16.375 168 12430.65 148.30 54475.03 88888.00 2015-06-17 08:36:16.500 168 12430.60 148.30 54475.03 88888.00 2015-06-17 08:36:16.625 168 12430.58 148.30 54475.05 88888.00 2015-06-17 08:36:16.750 168 12430.52 148.28 54475.05 88888.00 2015-06-17 08:36:16.875 168 12430.52 148.28 54475.07 88888.00 2015-06-17 08:36:17.000 168 12430.52 148.22 54475.07 88888.00 2015-06-17 08:36:17.125 168 12430.40 148.20 54475.10 88888.00 2015-06-17 08:36:17.250 168 12430.27 148.15 54475.07 88888.00 2015-06-17 08:36:17.375 168 12430.20 148.15 54475.10 88888.00 2015-06-17 08:36:17.500 168 12430.05 148.10 54475.12 88888.00 2015-06-17 08:36:17.625 168 12429.98 148.07 54475.10 88888.00 2015-06-17 08:36:17.750 168 12429.98 148.07 54475.15 88888.00 2015-06-17 08:36:17.875 168 12429.92 148.03 54475.18 88888.00 2015-06-17 08:36:18.000 168 12429.90 148.00 54475.18 88888.00 2015-06-17 08:36:18.125 168 12429.80 147.95 54475.18 88888.00 2015-06-17 08:36:18.250 168 12429.65 147.93 54475.15 88888.00 2015-06-17 08:36:18.375 168 12429.62 147.90 54475.15 88888.00 2015-06-17 08:36:18.500 168 12429.58 147.85 54475.15 88888.00 2015-06-17 08:36:18.625 168 12429.52 147.85 54475.15 88888.00 2015-06-17 08:36:18.750 168 12429.50 147.82 54475.18 88888.00 2015-06-17 08:36:18.875 168 12429.45 147.80 54475.18 88888.00 2015-06-17 08:36:19.000 168 12429.35 147.75 54475.15 88888.00 2015-06-17 08:36:19.125 168 12429.33 147.75 54475.18 88888.00 2015-06-17 08:36:19.250 168 12429.33 147.78 54475.20 88888.00 2015-06-17 08:36:19.375 168 12429.33 147.75 54475.18 88888.00 2015-06-17 08:36:19.500 168 12429.25 147.72 54475.18 88888.00 2015-06-17 08:36:19.625 168 12429.17 147.72 54475.20 88888.00 2015-06-17 08:36:19.750 168 12429.15 147.70 54475.18 88888.00 2015-06-17 08:36:19.875 168 12429.15 147.72 54475.18 88888.00 2015-06-17 08:36:20.000 168 12429.17 147.70 54475.15 88888.00 2015-06-17 08:36:20.125 168 12429.15 147.72 54475.18 88888.00 2015-06-17 08:36:20.250 168 12429.10 147.75 54475.22 88888.00 2015-06-17 08:36:20.375 168 12429.08 147.78 54475.20 88888.00 2015-06-17 08:36:20.500 168 12429.00 147.80 54475.20 88888.00 2015-06-17 08:36:20.625 168 12429.02 147.80 54475.20 88888.00 2015-06-17 08:36:20.750 168 12428.98 147.82 54475.20 88888.00 2015-06-17 08:36:20.875 168 12429.02 147.88 54475.20 88888.00 2015-06-17 08:36:21.000 168 12429.08 147.90 54475.18 88888.00 2015-06-17 08:36:21.125 168 12429.02 147.93 54475.20 88888.00 2015-06-17 08:36:21.250 168 12428.98 147.93 54475.22 88888.00 2015-06-17 08:36:21.375 168 12428.95 147.97 54475.22 88888.00 2015-06-17 08:36:21.500 168 12428.98 148.00 54475.25 88888.00 2015-06-17 08:36:21.625 168 12428.95 148.03 54475.25 88888.00 2015-06-17 08:36:21.750 168 12429.02 148.05 54475.22 88888.00 2015-06-17 08:36:21.875 168 12429.00 148.10 54475.20 88888.00 2015-06-17 08:36:22.000 168 12428.98 148.12 54475.20 88888.00 2015-06-17 08:36:22.125 168 12428.95 148.15 54475.22 88888.00 2015-06-17 08:36:22.250 168 12428.88 148.18 54475.22 88888.00 2015-06-17 08:36:22.375 168 12428.92 148.22 54475.22 88888.00 2015-06-17 08:36:22.500 168 12428.98 148.25 54475.22 88888.00 2015-06-17 08:36:22.625 168 12429.00 148.30 54475.22 88888.00 2015-06-17 08:36:22.750 168 12429.02 148.30 54475.22 88888.00 2015-06-17 08:36:22.875 168 12429.00 148.32 54475.22 88888.00 2015-06-17 08:36:23.000 168 12428.95 148.35 54475.20 88888.00 2015-06-17 08:36:23.125 168 12428.90 148.35 54475.20 88888.00 2015-06-17 08:36:23.250 168 12428.92 148.35 54475.20 88888.00 2015-06-17 08:36:23.375 168 12428.98 148.40 54475.20 88888.00 2015-06-17 08:36:23.500 168 12429.05 148.38 54475.22 88888.00 2015-06-17 08:36:23.625 168 12429.15 148.40 54475.20 88888.00 2015-06-17 08:36:23.750 168 12429.23 148.38 54475.18 88888.00 2015-06-17 08:36:23.875 168 12429.20 148.38 54475.18 88888.00 2015-06-17 08:36:24.000 168 12429.10 148.35 54475.15 88888.00 2015-06-17 08:36:24.125 168 12429.12 148.35 54475.20 88888.00 2015-06-17 08:36:24.250 168 12429.17 148.35 54475.20 88888.00 2015-06-17 08:36:24.375 168 12429.17 148.40 54475.20 88888.00 2015-06-17 08:36:24.500 168 12429.15 148.40 54475.20 88888.00 2015-06-17 08:36:24.625 168 12429.17 148.38 54475.18 88888.00 2015-06-17 08:36:24.750 168 12429.23 148.40 54475.20 88888.00 2015-06-17 08:36:24.875 168 12429.23 148.38 54475.20 88888.00 2015-06-17 08:36:25.000 168 12429.20 148.35 54475.18 88888.00 2015-06-17 08:36:25.125 168 12429.27 148.35 54475.18 88888.00 2015-06-17 08:36:25.250 168 12429.30 148.38 54475.20 88888.00 2015-06-17 08:36:25.375 168 12429.30 148.32 54475.18 88888.00 2015-06-17 08:36:25.500 168 12429.27 148.32 54475.18 88888.00 2015-06-17 08:36:25.625 168 12429.30 148.35 54475.20 88888.00 2015-06-17 08:36:25.750 168 12429.30 148.38 54475.20 88888.00 2015-06-17 08:36:25.875 168 12429.27 148.38 54475.20 88888.00 2015-06-17 08:36:26.000 168 12429.20 148.35 54475.20 88888.00 2015-06-17 08:36:26.125 168 12429.25 148.32 54475.20 88888.00 2015-06-17 08:36:26.250 168 12429.35 148.32 54475.20 88888.00 2015-06-17 08:36:26.375 168 12429.35 148.30 54475.20 88888.00 2015-06-17 08:36:26.500 168 12429.30 148.32 54475.18 88888.00 2015-06-17 08:36:26.625 168 12429.27 148.32 54475.18 88888.00 2015-06-17 08:36:26.750 168 12429.30 148.32 54475.18 88888.00 2015-06-17 08:36:26.875 168 12429.35 148.32 54475.18 88888.00 2015-06-17 08:36:27.000 168 12429.35 148.32 54475.15 88888.00 2015-06-17 08:36:27.125 168 12429.30 148.35 54475.18 88888.00 2015-06-17 08:36:27.250 168 12429.23 148.38 54475.18 88888.00 2015-06-17 08:36:27.375 168 12429.27 148.38 54475.18 88888.00 2015-06-17 08:36:27.500 168 12429.30 148.32 54475.15 88888.00 2015-06-17 08:36:27.625 168 12429.30 148.32 54475.18 88888.00 2015-06-17 08:36:27.750 168 12429.27 148.35 54475.20 88888.00 2015-06-17 08:36:27.875 168 12429.25 148.35 54475.20 88888.00 2015-06-17 08:36:28.000 168 12429.25 148.32 54475.20 88888.00 2015-06-17 08:36:28.125 168 12429.27 148.32 54475.20 88888.00 2015-06-17 08:36:28.250 168 12429.23 148.35 54475.22 88888.00 2015-06-17 08:36:28.375 168 12429.23 148.35 54475.20 88888.00 2015-06-17 08:36:28.500 168 12429.27 148.38 54475.20 88888.00 2015-06-17 08:36:28.625 168 12429.25 148.38 54475.20 88888.00 2015-06-17 08:36:28.750 168 12429.20 148.40 54475.22 88888.00 2015-06-17 08:36:28.875 168 12429.20 148.38 54475.20 88888.00 2015-06-17 08:36:29.000 168 12429.25 148.43 54475.20 88888.00 2015-06-17 08:36:29.125 168 12429.20 148.47 54475.22 88888.00 2015-06-17 08:36:29.250 168 12429.12 148.45 54475.22 88888.00 2015-06-17 08:36:29.375 168 12429.08 148.45 54475.22 88888.00 2015-06-17 08:36:29.500 168 12429.10 148.47 54475.22 88888.00 2015-06-17 08:36:29.625 168 12429.08 148.50 54475.22 88888.00 2015-06-17 08:36:29.750 168 12429.02 148.53 54475.25 88888.00 2015-06-17 08:36:29.875 168 12429.05 148.53 54475.25 88888.00 2015-06-17 08:36:30.000 168 12429.12 148.55 54475.25 88888.00 2015-06-17 08:36:30.125 168 12429.12 148.60 54475.25 88888.00 2015-06-17 08:36:30.250 168 12429.02 148.60 54475.25 88888.00 2015-06-17 08:36:30.375 168 12429.05 148.65 54475.22 88888.00 2015-06-17 08:36:30.500 168 12429.08 148.70 54475.25 88888.00 2015-06-17 08:36:30.625 168 12429.00 148.70 54475.25 88888.00 2015-06-17 08:36:30.750 168 12429.00 148.72 54475.22 88888.00 2015-06-17 08:36:30.875 168 12429.05 148.80 54475.25 88888.00 2015-06-17 08:36:31.000 168 12429.02 148.82 54475.28 88888.00 2015-06-17 08:36:31.125 168 12428.98 148.88 54475.28 88888.00 2015-06-17 08:36:31.250 168 12428.98 148.90 54475.28 88888.00 2015-06-17 08:36:31.375 168 12428.92 148.93 54475.30 88888.00 2015-06-17 08:36:31.500 168 12428.90 148.95 54475.35 88888.00 2015-06-17 08:36:31.625 168 12428.90 149.00 54475.35 88888.00 2015-06-17 08:36:31.750 168 12428.90 148.97 54475.30 88888.00 2015-06-17 08:36:31.875 168 12428.90 149.00 54475.32 88888.00 2015-06-17 08:36:32.000 168 12428.90 149.05 54475.35 88888.00 2015-06-17 08:36:32.125 168 12428.92 149.12 54475.38 88888.00 2015-06-17 08:36:32.250 168 12428.88 149.15 54475.40 88888.00 2015-06-17 08:36:32.375 168 12428.83 149.18 54475.40 88888.00 2015-06-17 08:36:32.500 168 12428.88 149.20 54475.40 88888.00 2015-06-17 08:36:32.625 168 12428.92 149.25 54475.43 88888.00 2015-06-17 08:36:32.750 168 12428.90 149.25 54475.40 88888.00 2015-06-17 08:36:32.875 168 12428.90 149.28 54475.40 88888.00 2015-06-17 08:36:33.000 168 12428.88 149.32 54475.40 88888.00 2015-06-17 08:36:33.125 168 12428.83 149.32 54475.40 88888.00 2015-06-17 08:36:33.250 168 12428.83 149.38 54475.40 88888.00 2015-06-17 08:36:33.375 168 12428.90 149.43 54475.40 88888.00 2015-06-17 08:36:33.500 168 12428.90 149.43 54475.43 88888.00 2015-06-17 08:36:33.625 168 12428.90 149.43 54475.43 88888.00 2015-06-17 08:36:33.750 168 12428.83 149.45 54475.45 88888.00 2015-06-17 08:36:33.875 168 12428.85 149.47 54475.45 88888.00 2015-06-17 08:36:34.000 168 12428.90 149.50 54475.40 88888.00 2015-06-17 08:36:34.125 168 12428.92 149.53 54475.43 88888.00 2015-06-17 08:36:34.250 168 12428.90 149.50 54475.45 88888.00 2015-06-17 08:36:34.375 168 12428.90 149.50 54475.43 88888.00 2015-06-17 08:36:34.500 168 12428.88 149.55 54475.43 88888.00 2015-06-17 08:36:34.625 168 12428.90 149.60 54475.47 88888.00 2015-06-17 08:36:34.750 168 12428.98 149.62 54475.50 88888.00 2015-06-17 08:36:34.875 168 12429.00 149.65 54475.50 88888.00 2015-06-17 08:36:35.000 168 12429.02 149.65 54475.47 88888.00 2015-06-17 08:36:35.125 168 12429.05 149.70 54475.50 88888.00 2015-06-17 08:36:35.250 168 12429.05 149.72 54475.50 88888.00 2015-06-17 08:36:35.375 168 12429.02 149.75 54475.53 88888.00 2015-06-17 08:36:35.500 168 12429.08 149.75 54475.50 88888.00 2015-06-17 08:36:35.625 168 12429.10 149.75 54475.53 88888.00 2015-06-17 08:36:35.750 168 12429.15 149.75 54475.53 88888.00 2015-06-17 08:36:35.875 168 12429.20 149.75 54475.53 88888.00 2015-06-17 08:36:36.000 168 12429.27 149.78 54475.55 88888.00 2015-06-17 08:36:36.125 168 12429.27 149.80 54475.57 88888.00 2015-06-17 08:36:36.250 168 12429.30 149.78 54475.55 88888.00 2015-06-17 08:36:36.375 168 12429.30 149.80 54475.55 88888.00 2015-06-17 08:36:36.500 168 12429.23 149.82 54475.57 88888.00 2015-06-17 08:36:36.625 168 12429.23 149.82 54475.57 88888.00 2015-06-17 08:36:36.750 168 12429.27 149.85 54475.57 88888.00 2015-06-17 08:36:36.875 168 12429.27 149.85 54475.57 88888.00 2015-06-17 08:36:37.000 168 12429.23 149.85 54475.57 88888.00 2015-06-17 08:36:37.125 168 12429.17 149.90 54475.60 88888.00 2015-06-17 08:36:37.250 168 12429.25 149.95 54475.62 88888.00 2015-06-17 08:36:37.375 168 12429.25 149.95 54475.65 88888.00 2015-06-17 08:36:37.500 168 12429.23 149.95 54475.65 88888.00 2015-06-17 08:36:37.625 168 12429.25 149.95 54475.65 88888.00 2015-06-17 08:36:37.750 168 12429.25 149.95 54475.62 88888.00 2015-06-17 08:36:37.875 168 12429.23 149.97 54475.68 88888.00 2015-06-17 08:36:38.000 168 12429.25 150.00 54475.68 88888.00 2015-06-17 08:36:38.125 168 12429.30 150.00 54475.68 88888.00 2015-06-17 08:36:38.250 168 12429.38 150.00 54475.65 88888.00 2015-06-17 08:36:38.375 168 12429.45 150.03 54475.62 88888.00 2015-06-17 08:36:38.500 168 12429.45 150.03 54475.65 88888.00 2015-06-17 08:36:38.625 168 12429.45 150.03 54475.65 88888.00 2015-06-17 08:36:38.750 168 12429.52 150.05 54475.68 88888.00 2015-06-17 08:36:38.875 168 12429.60 150.07 54475.68 88888.00 2015-06-17 08:36:39.000 168 12429.65 150.12 54475.65 88888.00 2015-06-17 08:36:39.125 168 12429.67 150.12 54475.65 88888.00 2015-06-17 08:36:39.250 168 12429.75 150.15 54475.70 88888.00 2015-06-17 08:36:39.375 168 12429.80 150.25 54475.68 88888.00 2015-06-17 08:36:39.500 168 12429.83 150.30 54475.68 88888.00 2015-06-17 08:36:39.625 168 12429.92 150.30 54475.68 88888.00 2015-06-17 08:36:39.750 168 12429.98 150.35 54475.72 88888.00 2015-06-17 08:36:39.875 168 12430.02 150.38 54475.72 88888.00 2015-06-17 08:36:40.000 168 12430.08 150.40 54475.70 88888.00 2015-06-17 08:36:40.125 168 12430.12 150.43 54475.70 88888.00 2015-06-17 08:36:40.250 168 12430.17 150.47 54475.68 88888.00 2015-06-17 08:36:40.375 168 12430.27 150.55 54475.70 88888.00 2015-06-17 08:36:40.500 168 12430.33 150.62 54475.70 88888.00 2015-06-17 08:36:40.625 168 12430.38 150.68 54475.70 88888.00 2015-06-17 08:36:40.750 168 12430.40 150.72 54475.68 88888.00 2015-06-17 08:36:40.875 168 12430.40 150.78 54475.65 88888.00 2015-06-17 08:36:41.000 168 12430.42 150.82 54475.68 88888.00 2015-06-17 08:36:41.125 168 12430.48 150.90 54475.65 88888.00 2015-06-17 08:36:41.250 168 12430.65 151.00 54475.68 88888.00 2015-06-17 08:36:41.375 168 12430.70 151.05 54475.65 88888.00 2015-06-17 08:36:41.500 168 12430.70 151.10 54475.65 88888.00 2015-06-17 08:36:41.625 168 12430.75 151.15 54475.65 88888.00 2015-06-17 08:36:41.750 168 12430.77 151.25 54475.68 88888.00 2015-06-17 08:36:41.875 168 12430.85 151.30 54475.68 88888.00 2015-06-17 08:36:42.000 168 12430.98 151.38 54475.68 88888.00 2015-06-17 08:36:42.125 168 12431.02 151.45 54475.68 88888.00 2015-06-17 08:36:42.250 168 12431.00 151.50 54475.65 88888.00 2015-06-17 08:36:42.375 168 12430.98 151.53 54475.68 88888.00 2015-06-17 08:36:42.500 168 12430.92 151.55 54475.65 88888.00 2015-06-17 08:36:42.625 168 12430.98 151.62 54475.62 88888.00 2015-06-17 08:36:42.750 168 12430.98 151.70 54475.65 88888.00 2015-06-17 08:36:42.875 168 12431.02 151.75 54475.65 88888.00 2015-06-17 08:36:43.000 168 12431.05 151.80 54475.65 88888.00 2015-06-17 08:36:43.125 168 12431.05 151.85 54475.65 88888.00 2015-06-17 08:36:43.250 168 12431.05 151.90 54475.68 88888.00 2015-06-17 08:36:43.375 168 12431.08 151.97 54475.68 88888.00 2015-06-17 08:36:43.500 168 12431.12 152.00 54475.68 88888.00 2015-06-17 08:36:43.625 168 12431.17 152.03 54475.68 88888.00 2015-06-17 08:36:43.750 168 12431.20 152.05 54475.68 88888.00 2015-06-17 08:36:43.875 168 12431.20 152.10 54475.70 88888.00 2015-06-17 08:36:44.000 168 12431.23 152.12 54475.70 88888.00 2015-06-17 08:36:44.125 168 12431.20 152.12 54475.72 88888.00 2015-06-17 08:36:44.250 168 12431.17 152.12 54475.70 88888.00 2015-06-17 08:36:44.375 168 12431.17 152.15 54475.70 88888.00 2015-06-17 08:36:44.500 168 12431.15 152.15 54475.72 88888.00 2015-06-17 08:36:44.625 168 12431.17 152.18 54475.72 88888.00 2015-06-17 08:36:44.750 168 12431.17 152.20 54475.75 88888.00 2015-06-17 08:36:44.875 168 12431.20 152.20 54475.75 88888.00 2015-06-17 08:36:45.000 168 12431.15 152.15 54475.75 88888.00 2015-06-17 08:36:45.125 168 12431.15 152.15 54475.78 88888.00 2015-06-17 08:36:45.250 168 12431.05 152.15 54475.78 88888.00 2015-06-17 08:36:45.375 168 12431.10 152.15 54475.78 88888.00 2015-06-17 08:36:45.500 168 12431.20 152.15 54475.80 88888.00 2015-06-17 08:36:45.625 168 12431.27 152.12 54475.82 88888.00 2015-06-17 08:36:45.750 168 12431.30 152.07 54475.80 88888.00 2015-06-17 08:36:45.875 168 12431.30 152.03 54475.80 88888.00 2015-06-17 08:36:46.000 168 12431.25 152.00 54475.80 88888.00 2015-06-17 08:36:46.125 168 12431.30 151.97 54475.80 88888.00 2015-06-17 08:36:46.250 168 12431.33 151.90 54475.82 88888.00 2015-06-17 08:36:46.375 168 12431.40 151.95 54475.82 88888.00 2015-06-17 08:36:46.500 168 12431.45 151.90 54475.82 88888.00 2015-06-17 08:36:46.625 168 12431.48 151.88 54475.82 88888.00 2015-06-17 08:36:46.750 168 12431.52 151.85 54475.85 88888.00 2015-06-17 08:36:46.875 168 12431.52 151.80 54475.85 88888.00 2015-06-17 08:36:47.000 168 12431.58 151.78 54475.82 88888.00 2015-06-17 08:36:47.125 168 12431.60 151.75 54475.85 88888.00 2015-06-17 08:36:47.250 168 12431.62 151.72 54475.88 88888.00 2015-06-17 08:36:47.375 168 12431.75 151.72 54475.85 88888.00 2015-06-17 08:36:47.500 168 12431.80 151.70 54475.88 88888.00 2015-06-17 08:36:47.625 168 12431.80 151.62 54475.88 88888.00 2015-06-17 08:36:47.750 168 12431.80 151.60 54475.88 88888.00 2015-06-17 08:36:47.875 168 12431.88 151.60 54475.88 88888.00 2015-06-17 08:36:48.000 168 12431.92 151.60 54475.88 88888.00 2015-06-17 08:36:48.125 168 12431.92 151.55 54475.90 88888.00 2015-06-17 08:36:48.250 168 12431.95 151.55 54475.90 88888.00 2015-06-17 08:36:48.375 168 12432.00 151.57 54475.90 88888.00 2015-06-17 08:36:48.500 168 12432.02 151.55 54475.93 88888.00 2015-06-17 08:36:48.625 168 12432.05 151.57 54475.95 88888.00 2015-06-17 08:36:48.750 168 12432.10 151.60 54475.93 88888.00 2015-06-17 08:36:48.875 168 12432.15 151.62 54475.93 88888.00 2015-06-17 08:36:49.000 168 12432.17 151.62 54475.93 88888.00 2015-06-17 08:36:49.125 168 12432.15 151.60 54475.93 88888.00 2015-06-17 08:36:49.250 168 12432.17 151.62 54475.97 88888.00 2015-06-17 08:36:49.375 168 12432.25 151.65 54475.95 88888.00 2015-06-17 08:36:49.500 168 12432.30 151.65 54475.95 88888.00 2015-06-17 08:36:49.625 168 12432.27 151.68 54475.95 88888.00 2015-06-17 08:36:49.750 168 12432.35 151.70 54475.95 88888.00 2015-06-17 08:36:49.875 168 12432.45 151.75 54475.97 88888.00 2015-06-17 08:36:50.000 168 12432.45 151.75 54475.95 88888.00 2015-06-17 08:36:50.125 168 12432.45 151.75 54475.95 88888.00 2015-06-17 08:36:50.250 168 12432.48 151.75 54476.00 88888.00 2015-06-17 08:36:50.375 168 12432.50 151.82 54476.00 88888.00 2015-06-17 08:36:50.500 168 12432.52 151.85 54475.97 88888.00 2015-06-17 08:36:50.625 168 12432.60 151.85 54475.97 88888.00 2015-06-17 08:36:50.750 168 12432.60 151.85 54475.95 88888.00 2015-06-17 08:36:50.875 168 12432.55 151.85 54475.95 88888.00 2015-06-17 08:36:51.000 168 12432.62 151.88 54475.95 88888.00 2015-06-17 08:36:51.125 168 12432.70 151.93 54475.97 88888.00 2015-06-17 08:36:51.250 168 12432.73 151.93 54475.97 88888.00 2015-06-17 08:36:51.375 168 12432.80 151.95 54475.97 88888.00 2015-06-17 08:36:51.500 168 12432.83 152.00 54475.97 88888.00 2015-06-17 08:36:51.625 168 12432.83 151.97 54475.97 88888.00 2015-06-17 08:36:51.750 168 12432.80 151.95 54475.97 88888.00 2015-06-17 08:36:51.875 168 12432.77 151.97 54476.00 88888.00 2015-06-17 08:36:52.000 168 12432.77 151.97 54476.00 88888.00 2015-06-17 08:36:52.125 168 12432.80 152.00 54476.03 88888.00 2015-06-17 08:36:52.250 168 12432.83 152.00 54476.00 88888.00 2015-06-17 08:36:52.375 168 12432.88 151.97 54476.00 88888.00 2015-06-17 08:36:52.500 168 12432.92 152.00 54476.00 88888.00 2015-06-17 08:36:52.625 168 12432.98 152.00 54476.00 88888.00 2015-06-17 08:36:52.750 168 12433.02 152.03 54476.00 88888.00 2015-06-17 08:36:52.875 168 12432.88 152.03 54476.00 88888.00 2015-06-17 08:36:53.000 168 12432.85 152.03 54476.00 88888.00 2015-06-17 08:36:53.125 168 12432.88 152.03 54476.00 88888.00 2015-06-17 08:36:53.250 168 12432.92 152.00 54476.03 88888.00 2015-06-17 08:36:53.375 168 12432.98 152.03 54476.03 88888.00 2015-06-17 08:36:53.500 168 12432.95 152.03 54476.05 88888.00 2015-06-17 08:36:53.625 168 12432.88 152.03 54476.05 88888.00 2015-06-17 08:36:53.750 168 12432.88 152.05 54476.05 88888.00 2015-06-17 08:36:53.875 168 12432.92 152.07 54476.03 88888.00 2015-06-17 08:36:54.000 168 12432.90 152.07 54476.05 88888.00 2015-06-17 08:36:54.125 168 12432.98 152.10 54476.07 88888.00 2015-06-17 08:36:54.250 168 12432.98 152.10 54476.10 88888.00 2015-06-17 08:36:54.375 168 12432.92 152.07 54476.07 88888.00 2015-06-17 08:36:54.500 168 12432.85 152.05 54476.10 88888.00 2015-06-17 08:36:54.625 168 12432.88 152.10 54476.10 88888.00 2015-06-17 08:36:54.750 168 12432.85 152.10 54476.12 88888.00 2015-06-17 08:36:54.875 168 12432.80 152.10 54476.12 88888.00 2015-06-17 08:36:55.000 168 12432.73 152.12 54476.12 88888.00 2015-06-17 08:36:55.125 168 12432.70 152.18 54476.15 88888.00 2015-06-17 08:36:55.250 168 12432.60 152.18 54476.18 88888.00 2015-06-17 08:36:55.375 168 12432.60 152.18 54476.18 88888.00 2015-06-17 08:36:55.500 168 12432.55 152.18 54476.18 88888.00 2015-06-17 08:36:55.625 168 12432.48 152.18 54476.20 88888.00 2015-06-17 08:36:55.750 168 12432.42 152.20 54476.22 88888.00 2015-06-17 08:36:55.875 168 12432.42 152.20 54476.25 88888.00 2015-06-17 08:36:56.000 168 12432.38 152.20 54476.22 88888.00 2015-06-17 08:36:56.125 168 12432.27 152.22 54476.22 88888.00 2015-06-17 08:36:56.250 168 12432.27 152.22 54476.22 88888.00 2015-06-17 08:36:56.375 168 12432.30 152.22 54476.28 88888.00 2015-06-17 08:36:56.500 168 12432.25 152.22 54476.28 88888.00 2015-06-17 08:36:56.625 168 12432.23 152.20 54476.28 88888.00 2015-06-17 08:36:56.750 168 12432.20 152.18 54476.28 88888.00 2015-06-17 08:36:56.875 168 12432.17 152.15 54476.32 88888.00 2015-06-17 08:36:57.000 168 12432.12 152.15 54476.28 88888.00 2015-06-17 08:36:57.125 168 12432.10 152.18 54476.28 88888.00 2015-06-17 08:36:57.250 168 12432.15 152.10 54476.28 88888.00 2015-06-17 08:36:57.375 168 12432.20 152.07 54476.30 88888.00 2015-06-17 08:36:57.500 168 12432.27 152.07 54476.30 88888.00 2015-06-17 08:36:57.625 168 12432.33 152.07 54476.32 88888.00 2015-06-17 08:36:57.750 168 12432.33 152.05 54476.32 88888.00 2015-06-17 08:36:57.875 168 12432.27 152.00 54476.35 88888.00 2015-06-17 08:36:58.000 168 12432.27 151.97 54476.30 88888.00 2015-06-17 08:36:58.125 168 12432.33 151.95 54476.32 88888.00 2015-06-17 08:36:58.250 168 12432.33 151.90 54476.35 88888.00 2015-06-17 08:36:58.375 168 12432.30 151.90 54476.38 88888.00 2015-06-17 08:36:58.500 168 12432.35 151.93 54476.35 88888.00 2015-06-17 08:36:58.625 168 12432.40 151.90 54476.35 88888.00 2015-06-17 08:36:58.750 168 12432.40 151.85 54476.35 88888.00 2015-06-17 08:36:58.875 168 12432.50 151.82 54476.35 88888.00 2015-06-17 08:36:59.000 168 12432.48 151.78 54476.35 88888.00 2015-06-17 08:36:59.125 168 12432.48 151.75 54476.35 88888.00 2015-06-17 08:36:59.250 168 12432.50 151.75 54476.35 88888.00 2015-06-17 08:36:59.375 168 12432.50 151.70 54476.38 88888.00 2015-06-17 08:36:59.500 168 12432.52 151.70 54476.40 88888.00 2015-06-17 08:36:59.625 168 12432.55 151.68 54476.38 88888.00 2015-06-17 08:36:59.750 168 12432.52 151.65 54476.38 88888.00 2015-06-17 08:36:59.875 168 12432.52 151.65 54476.40 88888.00 2015-06-17 08:37:00.000 168 12432.60 151.68 54476.40 88888.00 2015-06-17 08:37:00.125 168 12432.62 151.68 54476.38 88888.00 2015-06-17 08:37:00.250 168 12432.60 151.62 54476.40 88888.00 2015-06-17 08:37:00.375 168 12432.62 151.62 54476.43 88888.00 2015-06-17 08:37:00.500 168 12432.62 151.65 54476.43 88888.00 2015-06-17 08:37:00.625 168 12432.65 151.68 54476.45 88888.00 2015-06-17 08:37:00.750 168 12432.65 151.68 54476.45 88888.00 2015-06-17 08:37:00.875 168 12432.65 151.68 54476.43 88888.00 2015-06-17 08:37:01.000 168 12432.65 151.68 54476.43 88888.00 2015-06-17 08:37:01.125 168 12432.70 151.68 54476.40 88888.00 2015-06-17 08:37:01.250 168 12432.75 151.70 54476.43 88888.00 2015-06-17 08:37:01.375 168 12432.80 151.75 54476.45 88888.00 2015-06-17 08:37:01.500 168 12432.85 151.75 54476.45 88888.00 2015-06-17 08:37:01.625 168 12432.80 151.78 54476.45 88888.00 2015-06-17 08:37:01.750 168 12432.77 151.75 54476.47 88888.00 2015-06-17 08:37:01.875 168 12432.88 151.80 54476.43 88888.00 2015-06-17 08:37:02.000 168 12432.92 151.80 54476.43 88888.00 2015-06-17 08:37:02.125 168 12432.95 151.82 54476.45 88888.00 2015-06-17 08:37:02.250 168 12432.95 151.85 54476.50 88888.00 2015-06-17 08:37:02.375 168 12432.95 151.88 54476.45 88888.00 2015-06-17 08:37:02.500 168 12432.98 151.90 54476.45 88888.00 2015-06-17 08:37:02.625 168 12433.02 151.93 54476.45 88888.00 2015-06-17 08:37:02.750 168 12433.08 151.97 54476.47 88888.00 2015-06-17 08:37:02.875 168 12433.08 152.00 54476.45 88888.00 2015-06-17 08:37:03.000 168 12433.05 152.05 54476.40 88888.00 2015-06-17 08:37:03.125 168 12433.10 152.10 54476.43 88888.00 2015-06-17 08:37:03.250 168 12433.17 152.12 54476.45 88888.00 2015-06-17 08:37:03.375 168 12433.23 152.15 54476.47 88888.00 2015-06-17 08:37:03.500 168 12433.23 152.22 54476.45 88888.00 2015-06-17 08:37:03.625 168 12433.25 152.25 54476.45 88888.00 2015-06-17 08:37:03.750 168 12433.30 152.28 54476.45 88888.00 2015-06-17 08:37:03.875 168 12433.30 152.32 54476.43 88888.00 2015-06-17 08:37:04.000 168 12433.27 152.35 54476.43 88888.00 2015-06-17 08:37:04.125 168 12433.38 152.43 54476.43 88888.00 2015-06-17 08:37:04.250 168 12433.45 152.43 54476.40 88888.00 2015-06-17 08:37:04.375 168 12433.50 152.45 54476.38 88888.00 2015-06-17 08:37:04.500 168 12433.52 152.50 54476.40 88888.00 2015-06-17 08:37:04.625 168 12433.58 152.53 54476.40 88888.00 2015-06-17 08:37:04.750 168 12433.62 152.55 54476.40 88888.00 2015-06-17 08:37:04.875 168 12433.73 152.55 54476.40 88888.00 2015-06-17 08:37:05.000 168 12433.83 152.60 54476.40 88888.00 2015-06-17 08:37:05.125 168 12433.85 152.60 54476.43 88888.00 2015-06-17 08:37:05.250 168 12433.83 152.62 54476.40 88888.00 2015-06-17 08:37:05.375 168 12433.83 152.68 54476.40 88888.00 2015-06-17 08:37:05.500 168 12433.77 152.72 54476.43 88888.00 2015-06-17 08:37:05.625 168 12433.80 152.75 54476.43 88888.00 2015-06-17 08:37:05.750 168 12433.90 152.75 54476.43 88888.00 2015-06-17 08:37:05.875 168 12433.92 152.78 54476.40 88888.00 2015-06-17 08:37:06.000 168 12434.00 152.80 54476.40 88888.00 2015-06-17 08:37:06.125 168 12434.05 152.85 54476.40 88888.00 2015-06-17 08:37:06.250 168 12434.02 152.88 54476.43 88888.00 2015-06-17 08:37:06.375 168 12434.05 152.90 54476.43 88888.00 2015-06-17 08:37:06.500 168 12434.00 152.90 54476.45 88888.00 2015-06-17 08:37:06.625 168 12434.05 152.90 54476.45 88888.00 2015-06-17 08:37:06.750 168 12434.08 152.90 54476.45 88888.00 2015-06-17 08:37:06.875 168 12434.08 152.88 54476.45 88888.00 2015-06-17 08:37:07.000 168 12434.15 152.88 54476.45 88888.00 2015-06-17 08:37:07.125 168 12434.17 152.88 54476.47 88888.00 2015-06-17 08:37:07.250 168 12434.10 152.85 54476.47 88888.00 2015-06-17 08:37:07.375 168 12434.12 152.82 54476.47 88888.00 2015-06-17 08:37:07.500 168 12434.20 152.85 54476.53 88888.00 2015-06-17 08:37:07.625 168 12434.25 152.88 54476.50 88888.00 2015-06-17 08:37:07.750 168 12434.25 152.85 54476.50 88888.00 2015-06-17 08:37:07.875 168 12434.30 152.82 54476.47 88888.00 2015-06-17 08:37:08.000 168 12434.33 152.85 54476.50 88888.00 2015-06-17 08:37:08.125 168 12434.35 152.85 54476.53 88888.00 2015-06-17 08:37:08.250 168 12434.35 152.82 54476.50 88888.00 2015-06-17 08:37:08.375 168 12434.38 152.85 54476.47 88888.00 2015-06-17 08:37:08.500 168 12434.42 152.90 54476.50 88888.00 2015-06-17 08:37:08.625 168 12434.45 152.95 54476.53 88888.00 2015-06-17 08:37:08.750 168 12434.50 153.00 54476.53 88888.00 2015-06-17 08:37:08.875 168 12434.52 153.07 54476.53 88888.00 2015-06-17 08:37:09.000 168 12434.60 153.10 54476.50 88888.00 2015-06-17 08:37:09.125 168 12434.67 153.15 54476.53 88888.00 2015-06-17 08:37:09.250 168 12434.55 153.18 54476.53 88888.00 2015-06-17 08:37:09.375 168 12434.60 153.22 54476.50 88888.00 2015-06-17 08:37:09.500 168 12434.65 153.30 54476.50 88888.00 2015-06-17 08:37:09.625 168 12434.60 153.35 54476.50 88888.00 2015-06-17 08:37:09.750 168 12434.60 153.40 54476.50 88888.00 2015-06-17 08:37:09.875 168 12434.67 153.50 54476.50 88888.00 2015-06-17 08:37:10.000 168 12434.70 153.55 54476.50 88888.00 2015-06-17 08:37:10.125 168 12434.73 153.60 54476.50 88888.00 2015-06-17 08:37:10.250 168 12434.73 153.60 54476.50 88888.00 2015-06-17 08:37:10.375 168 12434.80 153.62 54476.47 88888.00 2015-06-17 08:37:10.500 168 12434.83 153.68 54476.47 88888.00 2015-06-17 08:37:10.625 168 12434.83 153.72 54476.50 88888.00 2015-06-17 08:37:10.750 168 12434.83 153.72 54476.53 88888.00 2015-06-17 08:37:10.875 168 12434.83 153.80 54476.53 88888.00 2015-06-17 08:37:11.000 168 12434.80 153.88 54476.53 88888.00 2015-06-17 08:37:11.125 168 12434.75 153.90 54476.50 88888.00 2015-06-17 08:37:11.250 168 12434.77 153.95 54476.50 88888.00 2015-06-17 08:37:11.375 168 12434.77 153.97 54476.53 88888.00 2015-06-17 08:37:11.500 168 12434.75 154.00 54476.57 88888.00 2015-06-17 08:37:11.625 168 12434.70 154.03 54476.57 88888.00 2015-06-17 08:37:11.750 168 12434.70 154.00 54476.55 88888.00 2015-06-17 08:37:11.875 168 12434.75 154.03 54476.53 88888.00 2015-06-17 08:37:12.000 168 12434.77 154.05 54476.53 88888.00 2015-06-17 08:37:12.125 168 12434.67 154.07 54476.57 88888.00 2015-06-17 08:37:12.250 168 12434.58 154.07 54476.62 88888.00 2015-06-17 08:37:12.375 168 12434.60 154.07 54476.60 88888.00 2015-06-17 08:37:12.500 168 12434.62 154.10 54476.60 88888.00 2015-06-17 08:37:12.625 168 12434.62 154.12 54476.57 88888.00 2015-06-17 08:37:12.750 168 12434.62 154.12 54476.60 88888.00 2015-06-17 08:37:12.875 168 12434.67 154.12 54476.60 88888.00 2015-06-17 08:37:13.000 168 12434.62 154.12 54476.62 88888.00 2015-06-17 08:37:13.125 168 12434.55 154.12 54476.65 88888.00 2015-06-17 08:37:13.250 168 12434.48 154.12 54476.65 88888.00 2015-06-17 08:37:13.375 168 12434.50 154.15 54476.65 88888.00 2015-06-17 08:37:13.500 168 12434.50 154.18 54476.70 88888.00 2015-06-17 08:37:13.625 168 12434.58 154.22 54476.78 88888.00 2015-06-17 08:37:13.750 168 12434.60 154.20 54476.75 88888.00 2015-06-17 08:37:13.875 168 12434.55 154.15 54476.72 88888.00 2015-06-17 08:37:14.000 168 12434.55 154.15 54476.70 88888.00 2015-06-17 08:37:14.125 168 12434.58 154.12 54476.70 88888.00 2015-06-17 08:37:14.250 168 12434.52 154.10 54476.72 88888.00 2015-06-17 08:37:14.375 168 12434.50 154.07 54476.75 88888.00 2015-06-17 08:37:14.500 168 12434.52 154.07 54476.78 88888.00 2015-06-17 08:37:14.625 168 12434.55 154.05 54476.80 88888.00 2015-06-17 08:37:14.750 168 12434.58 154.03 54476.80 88888.00 2015-06-17 08:37:14.875 168 12434.58 153.95 54476.80 88888.00 2015-06-17 08:37:15.000 168 12434.52 153.90 54476.78 88888.00 2015-06-17 08:37:15.125 168 12434.50 153.85 54476.80 88888.00 2015-06-17 08:37:15.250 168 12434.50 153.82 54476.80 88888.00 2015-06-17 08:37:15.375 168 12434.48 153.80 54476.82 88888.00 2015-06-17 08:37:15.500 168 12434.45 153.78 54476.85 88888.00 2015-06-17 08:37:15.625 168 12434.55 153.75 54476.88 88888.00 2015-06-17 08:37:15.750 168 12434.60 153.72 54476.90 88888.00 2015-06-17 08:37:15.875 168 12434.55 153.68 54476.90 88888.00 2015-06-17 08:37:16.000 168 12434.45 153.62 54476.88 88888.00 2015-06-17 08:37:16.125 168 12434.50 153.65 54476.90 88888.00 2015-06-17 08:37:16.250 168 12434.58 153.60 54476.93 88888.00 2015-06-17 08:37:16.375 168 12434.58 153.57 54476.93 88888.00 2015-06-17 08:37:16.500 168 12434.55 153.57 54476.93 88888.00 2015-06-17 08:37:16.625 168 12434.55 153.53 54476.95 88888.00 2015-06-17 08:37:16.750 168 12434.60 153.53 54476.97 88888.00 2015-06-17 08:37:16.875 168 12434.60 153.53 54476.97 88888.00 2015-06-17 08:37:17.000 168 12434.65 153.50 54476.97 88888.00 2015-06-17 08:37:17.125 168 12434.70 153.50 54477.00 88888.00 2015-06-17 08:37:17.250 168 12434.65 153.47 54476.97 88888.00 2015-06-17 08:37:17.375 168 12434.73 153.47 54476.97 88888.00 2015-06-17 08:37:17.500 168 12434.77 153.47 54477.00 88888.00 2015-06-17 08:37:17.625 168 12434.75 153.47 54477.05 88888.00 2015-06-17 08:37:17.750 168 12434.80 153.53 54477.05 88888.00 2015-06-17 08:37:17.875 168 12434.90 153.55 54477.05 88888.00 2015-06-17 08:37:18.000 168 12434.85 153.55 54477.05 88888.00 2015-06-17 08:37:18.125 168 12434.88 153.53 54477.07 88888.00 2015-06-17 08:37:18.250 168 12434.98 153.55 54477.07 88888.00 2015-06-17 08:37:18.375 168 12435.05 153.60 54477.10 88888.00 2015-06-17 08:37:18.500 168 12435.10 153.65 54477.07 88888.00 2015-06-17 08:37:18.625 168 12435.10 153.70 54477.07 88888.00 2015-06-17 08:37:18.750 168 12435.10 153.70 54477.12 88888.00 2015-06-17 08:37:18.875 168 12435.12 153.75 54477.12 88888.00 2015-06-17 08:37:19.000 168 12435.20 153.80 54477.10 88888.00 2015-06-17 08:37:19.125 168 12435.23 153.88 54477.10 88888.00 2015-06-17 08:37:19.250 168 12435.17 153.93 54477.15 88888.00 2015-06-17 08:37:19.375 168 12435.17 153.95 54477.12 88888.00 2015-06-17 08:37:19.500 168 12435.15 153.97 54477.12 88888.00 2015-06-17 08:37:19.625 168 12435.17 154.05 54477.15 88888.00 2015-06-17 08:37:19.750 168 12435.23 154.12 54477.18 88888.00 2015-06-17 08:37:19.875 168 12435.30 154.18 54477.18 88888.00 2015-06-17 08:37:20.000 168 12435.35 154.20 54477.15 88888.00 2015-06-17 08:37:20.125 168 12435.35 154.22 54477.15 88888.00 2015-06-17 08:37:20.250 168 12435.38 154.28 54477.22 88888.00 2015-06-17 08:37:20.375 168 12435.40 154.32 54477.20 88888.00 2015-06-17 08:37:20.500 168 12435.40 154.40 54477.20 88888.00 2015-06-17 08:37:20.625 168 12435.40 154.40 54477.20 88888.00 2015-06-17 08:37:20.750 168 12435.42 154.45 54477.22 88888.00 2015-06-17 08:37:20.875 168 12435.45 154.53 54477.22 88888.00 2015-06-17 08:37:21.000 168 12435.52 154.55 54477.25 88888.00 2015-06-17 08:37:21.125 168 12435.62 154.62 54477.28 88888.00 2015-06-17 08:37:21.250 168 12435.58 154.68 54477.25 88888.00 2015-06-17 08:37:21.375 168 12435.65 154.72 54477.25 88888.00 2015-06-17 08:37:21.500 168 12435.58 154.78 54477.28 88888.00 2015-06-17 08:37:21.625 168 12435.50 154.78 54477.28 88888.00 2015-06-17 08:37:21.750 168 12435.50 154.82 54477.28 88888.00 2015-06-17 08:37:21.875 168 12435.58 154.85 54477.25 88888.00 2015-06-17 08:37:22.000 168 12435.60 154.90 54477.30 88888.00 2015-06-17 08:37:22.125 168 12435.58 155.00 54477.30 88888.00 2015-06-17 08:37:22.250 168 12435.45 155.00 54477.30 88888.00 2015-06-17 08:37:22.375 168 12435.50 155.07 54477.32 88888.00 2015-06-17 08:37:22.500 168 12435.58 155.12 54477.30 88888.00 2015-06-17 08:37:22.625 168 12435.58 155.18 54477.35 88888.00 2015-06-17 08:37:22.750 168 12435.52 155.20 54477.35 88888.00 2015-06-17 08:37:22.875 168 12435.55 155.20 54477.35 88888.00 2015-06-17 08:37:23.000 168 12435.52 155.22 54477.32 88888.00 2015-06-17 08:37:23.125 168 12435.50 155.28 54477.35 88888.00 2015-06-17 08:37:23.250 168 12435.55 155.30 54477.38 88888.00 2015-06-17 08:37:23.375 168 12435.55 155.32 54477.38 88888.00 2015-06-17 08:37:23.500 168 12435.50 155.35 54477.40 88888.00 2015-06-17 08:37:23.625 168 12435.52 155.35 54477.38 88888.00 2015-06-17 08:37:23.750 168 12435.50 155.38 54477.40 88888.00 2015-06-17 08:37:23.875 168 12435.48 155.38 54477.40 88888.00 2015-06-17 08:37:24.000 168 12435.45 155.40 54477.43 88888.00 2015-06-17 08:37:24.125 168 12435.50 155.43 54477.43 88888.00 2015-06-17 08:37:24.250 168 12435.55 155.43 54477.45 88888.00 2015-06-17 08:37:24.375 168 12435.60 155.47 54477.47 88888.00 2015-06-17 08:37:24.500 168 12435.55 155.50 54477.47 88888.00 2015-06-17 08:37:24.625 168 12435.52 155.50 54477.47 88888.00 2015-06-17 08:37:24.750 168 12435.52 155.53 54477.47 88888.00 2015-06-17 08:37:24.875 168 12435.58 155.55 54477.50 88888.00 2015-06-17 08:37:25.000 168 12435.58 155.53 54477.50 88888.00 2015-06-17 08:37:25.125 168 12435.60 155.50 54477.50 88888.00 2015-06-17 08:37:25.250 168 12435.58 155.50 54477.47 88888.00 2015-06-17 08:37:25.375 168 12435.58 155.55 54477.50 88888.00 2015-06-17 08:37:25.500 168 12435.60 155.57 54477.55 88888.00 2015-06-17 08:37:25.625 168 12435.62 155.57 54477.55 88888.00 2015-06-17 08:37:25.750 168 12435.62 155.55 54477.57 88888.00 2015-06-17 08:37:25.875 168 12435.58 155.55 54477.55 88888.00 2015-06-17 08:37:26.000 168 12435.58 155.57 54477.57 88888.00 2015-06-17 08:37:26.125 168 12435.62 155.57 54477.57 88888.00 2015-06-17 08:37:26.250 168 12435.62 155.55 54477.57 88888.00 2015-06-17 08:37:26.375 168 12435.65 155.60 54477.55 88888.00 2015-06-17 08:37:26.500 168 12435.65 155.62 54477.60 88888.00 2015-06-17 08:37:26.625 168 12435.65 155.65 54477.62 88888.00 2015-06-17 08:37:26.750 168 12435.65 155.68 54477.60 88888.00 2015-06-17 08:37:26.875 168 12435.70 155.68 54477.60 88888.00 2015-06-17 08:37:27.000 168 12435.75 155.75 54477.62 88888.00 2015-06-17 08:37:27.125 168 12435.73 155.78 54477.65 88888.00 2015-06-17 08:37:27.250 168 12435.75 155.82 54477.68 88888.00 2015-06-17 08:37:27.375 168 12435.77 155.88 54477.65 88888.00 2015-06-17 08:37:27.500 168 12435.80 155.93 54477.68 88888.00 2015-06-17 08:37:27.625 168 12435.85 155.95 54477.68 88888.00 2015-06-17 08:37:27.750 168 12435.92 155.95 54477.68 88888.00 2015-06-17 08:37:27.875 168 12435.92 155.97 54477.68 88888.00 2015-06-17 08:37:28.000 168 12435.92 156.00 54477.68 88888.00 2015-06-17 08:37:28.125 168 12435.88 156.03 54477.68 88888.00 2015-06-17 08:37:28.250 168 12435.83 156.05 54477.68 88888.00 2015-06-17 08:37:28.375 168 12435.83 156.05 54477.68 88888.00 2015-06-17 08:37:28.500 168 12435.83 156.05 54477.72 88888.00 2015-06-17 08:37:28.625 168 12435.77 156.10 54477.75 88888.00 2015-06-17 08:37:28.750 168 12435.80 156.10 54477.75 88888.00 2015-06-17 08:37:28.875 168 12435.85 156.12 54477.75 88888.00 2015-06-17 08:37:29.000 168 12435.85 156.15 54477.78 88888.00 2015-06-17 08:37:29.125 168 12435.77 156.15 54477.82 88888.00 2015-06-17 08:37:29.250 168 12435.70 156.10 54477.85 88888.00 2015-06-17 08:37:29.375 168 12435.67 156.10 54477.82 88888.00 2015-06-17 08:37:29.500 168 12435.62 156.10 54477.82 88888.00 2015-06-17 08:37:29.625 168 12435.62 156.07 54477.85 88888.00 2015-06-17 08:37:29.750 168 12435.67 156.10 54477.90 88888.00 2015-06-17 08:37:29.875 168 12435.67 156.07 54477.93 88888.00 2015-06-17 08:37:30.000 168 12435.67 156.05 54477.90 88888.00 2015-06-17 08:37:30.125 168 12435.60 156.03 54477.90 88888.00 2015-06-17 08:37:30.250 168 12435.48 156.03 54477.95 88888.00 2015-06-17 08:37:30.375 168 12435.38 156.05 54477.95 88888.00 2015-06-17 08:37:30.500 168 12435.42 156.05 54478.00 88888.00 2015-06-17 08:37:30.625 168 12435.40 156.00 54478.00 88888.00 2015-06-17 08:37:30.750 168 12435.35 156.00 54478.03 88888.00 2015-06-17 08:37:30.875 168 12435.33 156.00 54478.05 88888.00 2015-06-17 08:37:31.000 168 12435.30 155.97 54478.05 88888.00 2015-06-17 08:37:31.125 168 12435.35 155.95 54478.05 88888.00 2015-06-17 08:37:31.250 168 12435.35 155.95 54478.07 88888.00 2015-06-17 08:37:31.375 168 12435.35 155.95 54478.10 88888.00 2015-06-17 08:37:31.500 168 12435.27 155.90 54478.12 88888.00 2015-06-17 08:37:31.625 168 12435.23 155.88 54478.12 88888.00 2015-06-17 08:37:31.750 168 12435.20 155.88 54478.12 88888.00 2015-06-17 08:37:31.875 168 12435.20 155.88 54478.15 88888.00 2015-06-17 08:37:32.000 168 12435.12 155.88 54478.18 88888.00 2015-06-17 08:37:32.125 168 12435.08 155.88 54478.22 88888.00 2015-06-17 08:37:32.250 168 12435.08 155.82 54478.28 88888.00 2015-06-17 08:37:32.375 168 12435.05 155.82 54478.25 88888.00 2015-06-17 08:37:32.500 168 12434.95 155.82 54478.25 88888.00 2015-06-17 08:37:32.625 168 12434.98 155.82 54478.28 88888.00 2015-06-17 08:37:32.750 168 12435.08 155.82 54478.32 88888.00 2015-06-17 08:37:32.875 168 12435.08 155.80 54478.35 88888.00 2015-06-17 08:37:33.000 168 12435.02 155.80 54478.32 88888.00 2015-06-17 08:37:33.125 168 12435.00 155.80 54478.32 88888.00 2015-06-17 08:37:33.250 168 12434.90 155.78 54478.35 88888.00 2015-06-17 08:37:33.375 168 12434.92 155.75 54478.35 88888.00 2015-06-17 08:37:33.500 168 12434.92 155.78 54478.35 88888.00 2015-06-17 08:37:33.625 168 12434.98 155.75 54478.38 88888.00 2015-06-17 08:37:33.750 168 12434.98 155.75 54478.40 88888.00 2015-06-17 08:37:33.875 168 12434.95 155.72 54478.40 88888.00 2015-06-17 08:37:34.000 168 12435.02 155.72 54478.40 88888.00 2015-06-17 08:37:34.125 168 12435.08 155.72 54478.43 88888.00 2015-06-17 08:37:34.250 168 12435.05 155.70 54478.45 88888.00 2015-06-17 08:37:34.375 168 12435.12 155.72 54478.45 88888.00 2015-06-17 08:37:34.500 168 12435.17 155.75 54478.45 88888.00 2015-06-17 08:37:34.625 168 12435.17 155.70 54478.45 88888.00 2015-06-17 08:37:34.750 168 12435.20 155.70 54478.45 88888.00 2015-06-17 08:37:34.875 168 12435.23 155.70 54478.47 88888.00 2015-06-17 08:37:35.000 168 12435.27 155.72 54478.50 88888.00 2015-06-17 08:37:35.125 168 12435.30 155.75 54478.55 88888.00 2015-06-17 08:37:35.250 168 12435.33 155.75 54478.55 88888.00 2015-06-17 08:37:35.375 168 12435.35 155.75 54478.50 88888.00 2015-06-17 08:37:35.500 168 12435.30 155.75 54478.47 88888.00 2015-06-17 08:37:35.625 168 12435.27 155.75 54478.53 88888.00 2015-06-17 08:37:35.750 168 12435.30 155.78 54478.53 88888.00 2015-06-17 08:37:35.875 168 12435.35 155.75 54478.55 88888.00 2015-06-17 08:37:36.000 168 12435.38 155.75 54478.55 88888.00 2015-06-17 08:37:36.125 168 12435.38 155.72 54478.57 88888.00 2015-06-17 08:37:36.250 168 12435.33 155.75 54478.55 88888.00 2015-06-17 08:37:36.375 168 12435.30 155.72 54478.55 88888.00 2015-06-17 08:37:36.500 168 12435.35 155.70 54478.57 88888.00 2015-06-17 08:37:36.625 168 12435.40 155.75 54478.60 88888.00 2015-06-17 08:37:36.750 168 12435.45 155.78 54478.60 88888.00 2015-06-17 08:37:36.875 168 12435.50 155.78 54478.62 88888.00 2015-06-17 08:37:37.000 168 12435.48 155.78 54478.60 88888.00 2015-06-17 08:37:37.125 168 12435.40 155.75 54478.60 88888.00 2015-06-17 08:37:37.250 168 12435.40 155.75 54478.60 88888.00 2015-06-17 08:37:37.375 168 12435.48 155.75 54478.60 88888.00 2015-06-17 08:37:37.500 168 12435.50 155.75 54478.60 88888.00 2015-06-17 08:37:37.625 168 12435.45 155.75 54478.60 88888.00 2015-06-17 08:37:37.750 168 12435.45 155.78 54478.62 88888.00 2015-06-17 08:37:37.875 168 12435.50 155.78 54478.65 88888.00 2015-06-17 08:37:38.000 168 12435.52 155.78 54478.65 88888.00 2015-06-17 08:37:38.125 168 12435.48 155.78 54478.68 88888.00 2015-06-17 08:37:38.250 168 12435.45 155.78 54478.70 88888.00 2015-06-17 08:37:38.375 168 12435.48 155.82 54478.70 88888.00 2015-06-17 08:37:38.500 168 12435.45 155.82 54478.72 88888.00 2015-06-17 08:37:38.625 168 12435.42 155.82 54478.70 88888.00 2015-06-17 08:37:38.750 168 12435.42 155.82 54478.70 88888.00 2015-06-17 08:37:38.875 168 12435.48 155.85 54478.72 88888.00 2015-06-17 08:37:39.000 168 12435.50 155.85 54478.72 88888.00 2015-06-17 08:37:39.125 168 12435.52 155.85 54478.70 88888.00 2015-06-17 08:37:39.250 168 12435.48 155.82 54478.72 88888.00 2015-06-17 08:37:39.375 168 12435.48 155.88 54478.75 88888.00 2015-06-17 08:37:39.500 168 12435.48 155.88 54478.78 88888.00 2015-06-17 08:37:39.625 168 12435.52 155.88 54478.78 88888.00 2015-06-17 08:37:39.750 168 12435.58 155.88 54478.78 88888.00 2015-06-17 08:37:39.875 168 12435.65 155.93 54478.80 88888.00 2015-06-17 08:37:40.000 168 12435.70 155.95 54478.80 88888.00 2015-06-17 08:37:40.125 168 12435.70 155.97 54478.80 88888.00 2015-06-17 08:37:40.250 168 12435.73 155.95 54478.78 88888.00 2015-06-17 08:37:40.375 168 12435.83 156.00 54478.78 88888.00 2015-06-17 08:37:40.500 168 12435.80 155.97 54478.78 88888.00 2015-06-17 08:37:40.625 168 12435.80 155.97 54478.80 88888.00 2015-06-17 08:37:40.750 168 12435.80 156.00 54478.80 88888.00 2015-06-17 08:37:40.875 168 12435.83 156.03 54478.78 88888.00 2015-06-17 08:37:41.000 168 12435.85 156.07 54478.80 88888.00 2015-06-17 08:37:41.125 168 12435.85 156.07 54478.80 88888.00 2015-06-17 08:37:41.250 168 12435.80 156.10 54478.80 88888.00 2015-06-17 08:37:41.375 168 12435.83 156.07 54478.80 88888.00 2015-06-17 08:37:41.500 168 12435.90 156.10 54478.78 88888.00 2015-06-17 08:37:41.625 168 12435.92 156.12 54478.80 88888.00 2015-06-17 08:37:41.750 168 12435.95 156.15 54478.82 88888.00 2015-06-17 08:37:41.875 168 12435.98 156.12 54478.82 88888.00 2015-06-17 08:37:42.000 168 12435.92 156.10 54478.80 88888.00 2015-06-17 08:37:42.125 168 12435.90 156.07 54478.82 88888.00 2015-06-17 08:37:42.250 168 12435.80 156.07 54478.85 88888.00 2015-06-17 08:37:42.375 168 12435.83 156.07 54478.85 88888.00 2015-06-17 08:37:42.500 168 12435.83 156.05 54478.85 88888.00 2015-06-17 08:37:42.625 168 12435.83 156.03 54478.85 88888.00 2015-06-17 08:37:42.750 168 12435.75 156.03 54478.88 88888.00 2015-06-17 08:37:42.875 168 12435.70 156.03 54478.90 88888.00 2015-06-17 08:37:43.000 168 12435.67 156.05 54478.90 88888.00 2015-06-17 08:37:43.125 168 12435.65 156.05 54478.93 88888.00 2015-06-17 08:37:43.250 168 12435.60 156.05 54478.93 88888.00 2015-06-17 08:37:43.375 168 12435.58 156.05 54478.93 88888.00 2015-06-17 08:37:43.500 168 12435.62 156.05 54478.95 88888.00 2015-06-17 08:37:43.625 168 12435.58 156.05 54478.95 88888.00 2015-06-17 08:37:43.750 168 12435.50 156.07 54478.97 88888.00 2015-06-17 08:37:43.875 168 12435.52 156.07 54479.03 88888.00 2015-06-17 08:37:44.000 168 12435.48 156.05 54479.00 88888.00 2015-06-17 08:37:44.125 168 12435.40 156.05 54479.05 88888.00 2015-06-17 08:37:44.250 168 12435.35 156.07 54479.03 88888.00 2015-06-17 08:37:44.375 168 12435.40 156.07 54479.03 88888.00 2015-06-17 08:37:44.500 168 12435.42 156.05 54479.05 88888.00 2015-06-17 08:37:44.625 168 12435.45 156.07 54479.05 88888.00 2015-06-17 08:37:44.750 168 12435.40 156.05 54479.07 88888.00 2015-06-17 08:37:44.875 168 12435.25 156.05 54479.07 88888.00 2015-06-17 08:37:45.000 168 12435.17 156.10 54479.10 88888.00 2015-06-17 08:37:45.125 168 12435.17 156.10 54479.10 88888.00 2015-06-17 08:37:45.250 168 12435.17 156.05 54479.10 88888.00 2015-06-17 08:37:45.375 168 12435.23 156.07 54479.10 88888.00 2015-06-17 08:37:45.500 168 12435.15 156.07 54479.12 88888.00 2015-06-17 08:37:45.625 168 12435.12 156.10 54479.12 88888.00 2015-06-17 08:37:45.750 168 12435.15 156.10 54479.15 88888.00 2015-06-17 08:37:45.875 168 12435.15 156.07 54479.15 88888.00 2015-06-17 08:37:46.000 168 12435.10 156.07 54479.10 88888.00 2015-06-17 08:37:46.125 168 12435.08 156.05 54479.12 88888.00 2015-06-17 08:37:46.250 168 12435.08 156.07 54479.15 88888.00 2015-06-17 08:37:46.375 168 12435.15 156.12 54479.18 88888.00 2015-06-17 08:37:46.500 168 12435.17 156.10 54479.18 88888.00 2015-06-17 08:37:46.625 168 12435.12 156.10 54479.15 88888.00 2015-06-17 08:37:46.750 168 12435.10 156.15 54479.18 88888.00 2015-06-17 08:37:46.875 168 12435.12 156.12 54479.15 88888.00 2015-06-17 08:37:47.000 168 12435.15 156.10 54479.15 88888.00 2015-06-17 08:37:47.125 168 12435.17 156.10 54479.15 88888.00 2015-06-17 08:37:47.250 168 12435.23 156.15 54479.15 88888.00 2015-06-17 08:37:47.375 168 12435.33 156.15 54479.12 88888.00 2015-06-17 08:37:47.500 168 12435.30 156.12 54479.12 88888.00 2015-06-17 08:37:47.625 168 12435.27 156.15 54479.15 88888.00 2015-06-17 08:37:47.750 168 12435.30 156.15 54479.15 88888.00 2015-06-17 08:37:47.875 168 12435.35 156.18 54479.18 88888.00 2015-06-17 08:37:48.000 168 12435.38 156.18 54479.15 88888.00 2015-06-17 08:37:48.125 168 12435.30 156.15 54479.18 88888.00 2015-06-17 08:37:48.250 168 12435.25 156.15 54479.18 88888.00 2015-06-17 08:37:48.375 168 12435.38 156.15 54479.18 88888.00 2015-06-17 08:37:48.500 168 12435.45 156.15 54479.18 88888.00 2015-06-17 08:37:48.625 168 12435.40 156.18 54479.18 88888.00 2015-06-17 08:37:48.750 168 12435.42 156.18 54479.18 88888.00 2015-06-17 08:37:48.875 168 12435.48 156.20 54479.20 88888.00 2015-06-17 08:37:49.000 168 12435.40 156.22 54479.20 88888.00 2015-06-17 08:37:49.125 168 12435.35 156.20 54479.20 88888.00 2015-06-17 08:37:49.250 168 12435.35 156.20 54479.20 88888.00 2015-06-17 08:37:49.375 168 12435.35 156.20 54479.20 88888.00 2015-06-17 08:37:49.500 168 12435.40 156.20 54479.20 88888.00 2015-06-17 08:37:49.625 168 12435.38 156.22 54479.25 88888.00 2015-06-17 08:37:49.750 168 12435.30 156.25 54479.22 88888.00 2015-06-17 08:37:49.875 168 12435.27 156.22 54479.25 88888.00 2015-06-17 08:37:50.000 168 12435.30 156.22 54479.25 88888.00 2015-06-17 08:37:50.125 168 12435.27 156.22 54479.25 88888.00 2015-06-17 08:37:50.250 168 12435.27 156.22 54479.28 88888.00 2015-06-17 08:37:50.375 168 12435.33 156.22 54479.28 88888.00 2015-06-17 08:37:50.500 168 12435.27 156.22 54479.28 88888.00 2015-06-17 08:37:50.625 168 12435.23 156.20 54479.30 88888.00 2015-06-17 08:37:50.750 168 12435.20 156.22 54479.28 88888.00 2015-06-17 08:37:50.875 168 12435.25 156.25 54479.28 88888.00 2015-06-17 08:37:51.000 168 12435.27 156.22 54479.28 88888.00 2015-06-17 08:37:51.125 168 12435.27 156.22 54479.30 88888.00 2015-06-17 08:37:51.250 168 12435.25 156.22 54479.30 88888.00 2015-06-17 08:37:51.375 168 12435.33 156.22 54479.28 88888.00 2015-06-17 08:37:51.500 168 12435.35 156.22 54479.28 88888.00 2015-06-17 08:37:51.625 168 12435.33 156.22 54479.28 88888.00 2015-06-17 08:37:51.750 168 12435.30 156.30 54479.32 88888.00 2015-06-17 08:37:51.875 168 12435.33 156.30 54479.38 88888.00 2015-06-17 08:37:52.000 168 12435.38 156.28 54479.35 88888.00 2015-06-17 08:37:52.125 168 12435.35 156.28 54479.32 88888.00 2015-06-17 08:37:52.250 168 12435.35 156.22 54479.35 88888.00 2015-06-17 08:37:52.375 168 12435.40 156.25 54479.32 88888.00 2015-06-17 08:37:52.500 168 12435.42 156.25 54479.32 88888.00 2015-06-17 08:37:52.625 168 12435.45 156.25 54479.32 88888.00 2015-06-17 08:37:52.750 168 12435.40 156.25 54479.35 88888.00 2015-06-17 08:37:52.875 168 12435.35 156.22 54479.35 88888.00 2015-06-17 08:37:53.000 168 12435.35 156.20 54479.35 88888.00 2015-06-17 08:37:53.125 168 12435.38 156.20 54479.38 88888.00 2015-06-17 08:37:53.250 168 12435.35 156.15 54479.38 88888.00 2015-06-17 08:37:53.375 168 12435.40 156.15 54479.38 88888.00 2015-06-17 08:37:53.500 168 12435.35 156.15 54479.38 88888.00 2015-06-17 08:37:53.625 168 12435.40 156.18 54479.40 88888.00 2015-06-17 08:37:53.750 168 12435.42 156.12 54479.40 88888.00 2015-06-17 08:37:53.875 168 12435.42 156.10 54479.43 88888.00 2015-06-17 08:37:54.000 168 12435.40 156.03 54479.40 88888.00 2015-06-17 08:37:54.125 168 12435.38 156.03 54479.43 88888.00 2015-06-17 08:37:54.250 168 12435.33 156.03 54479.45 88888.00 2015-06-17 08:37:54.375 168 12435.35 156.07 54479.45 88888.00 2015-06-17 08:37:54.500 168 12435.33 156.07 54479.45 88888.00 2015-06-17 08:37:54.625 168 12435.42 156.07 54479.47 88888.00 2015-06-17 08:37:54.750 168 12435.48 156.10 54479.45 88888.00 2015-06-17 08:37:54.875 168 12435.50 156.12 54479.47 88888.00 2015-06-17 08:37:55.000 168 12435.48 156.15 54479.45 88888.00 2015-06-17 08:37:55.125 168 12435.42 156.12 54479.45 88888.00 2015-06-17 08:37:55.250 168 12435.38 156.10 54479.47 88888.00 2015-06-17 08:37:55.375 168 12435.42 156.12 54479.47 88888.00 2015-06-17 08:37:55.500 168 12435.48 156.12 54479.47 88888.00 2015-06-17 08:37:55.625 168 12435.45 156.15 54479.50 88888.00 2015-06-17 08:37:55.750 168 12435.45 156.20 54479.55 88888.00 2015-06-17 08:37:55.875 168 12435.45 156.22 54479.55 88888.00 2015-06-17 08:37:56.000 168 12435.45 156.28 54479.53 88888.00 2015-06-17 08:37:56.125 168 12435.48 156.30 54479.55 88888.00 2015-06-17 08:37:56.250 168 12435.48 156.28 54479.57 88888.00 2015-06-17 08:37:56.375 168 12435.45 156.32 54479.55 88888.00 2015-06-17 08:37:56.500 168 12435.48 156.32 54479.57 88888.00 2015-06-17 08:37:56.625 168 12435.48 156.35 54479.57 88888.00 2015-06-17 08:37:56.750 168 12435.38 156.35 54479.55 88888.00 2015-06-17 08:37:56.875 168 12435.33 156.35 54479.60 88888.00 2015-06-17 08:37:57.000 168 12435.25 156.38 54479.55 88888.00 2015-06-17 08:37:57.125 168 12435.20 156.38 54479.57 88888.00 2015-06-17 08:37:57.250 168 12435.17 156.40 54479.60 88888.00 2015-06-17 08:37:57.375 168 12435.20 156.43 54479.62 88888.00 2015-06-17 08:37:57.500 168 12435.17 156.43 54479.62 88888.00 2015-06-17 08:37:57.625 168 12435.20 156.40 54479.62 88888.00 2015-06-17 08:37:57.750 168 12435.15 156.40 54479.65 88888.00 2015-06-17 08:37:57.875 168 12435.05 156.38 54479.65 88888.00 2015-06-17 08:37:58.000 168 12435.00 156.35 54479.65 88888.00 2015-06-17 08:37:58.125 168 12434.92 156.32 54479.68 88888.00 2015-06-17 08:37:58.250 168 12434.90 156.32 54479.70 88888.00 2015-06-17 08:37:58.375 168 12434.88 156.32 54479.72 88888.00 2015-06-17 08:37:58.500 168 12434.80 156.30 54479.72 88888.00 2015-06-17 08:37:58.625 168 12434.80 156.30 54479.75 88888.00 2015-06-17 08:37:58.750 168 12434.75 156.25 54479.75 88888.00 2015-06-17 08:37:58.875 168 12434.65 156.20 54479.78 88888.00 2015-06-17 08:37:59.000 168 12434.62 156.18 54479.80 88888.00 2015-06-17 08:37:59.125 168 12434.65 156.18 54479.82 88888.00 2015-06-17 08:37:59.250 168 12434.52 156.07 54479.82 88888.00 2015-06-17 08:37:59.375 168 12434.48 156.07 54479.82 88888.00 2015-06-17 08:37:59.500 168 12434.42 156.05 54479.82 88888.00 2015-06-17 08:37:59.625 168 12434.48 156.05 54479.88 88888.00 2015-06-17 08:37:59.750 168 12434.45 156.03 54479.90 88888.00 2015-06-17 08:37:59.875 168 12434.38 155.97 54479.93 88888.00 2015-06-17 08:38:00.000 168 12434.33 155.93 54479.93 88888.00 2015-06-17 08:38:00.125 168 12434.30 155.90 54479.93 88888.00 2015-06-17 08:38:00.250 168 12434.30 155.85 54479.95 88888.00 2015-06-17 08:38:00.375 168 12434.30 155.85 54479.95 88888.00 2015-06-17 08:38:00.500 168 12434.25 155.78 54479.95 88888.00 2015-06-17 08:38:00.625 168 12434.20 155.78 54479.97 88888.00 2015-06-17 08:38:00.750 168 12434.20 155.78 54480.00 88888.00 2015-06-17 08:38:00.875 168 12434.23 155.72 54480.03 88888.00 2015-06-17 08:38:01.000 168 12434.25 155.65 54480.03 88888.00 2015-06-17 08:38:01.125 168 12434.25 155.62 54480.03 88888.00 2015-06-17 08:38:01.250 168 12434.20 155.60 54480.03 88888.00 2015-06-17 08:38:01.375 168 12434.15 155.57 54480.03 88888.00 2015-06-17 08:38:01.500 168 12434.10 155.53 54480.03 88888.00 2015-06-17 08:38:01.625 168 12434.05 155.57 54480.07 88888.00 2015-06-17 08:38:01.750 168 12434.02 155.55 54480.07 88888.00 2015-06-17 08:38:01.875 168 12434.02 155.53 54480.07 88888.00 2015-06-17 08:38:02.000 168 12434.02 155.53 54480.07 88888.00 2015-06-17 08:38:02.125 168 12433.98 155.50 54480.12 88888.00 2015-06-17 08:38:02.250 168 12433.88 155.45 54480.12 88888.00 2015-06-17 08:38:02.375 168 12433.88 155.43 54480.15 88888.00 2015-06-17 08:38:02.500 168 12433.85 155.40 54480.18 88888.00 2015-06-17 08:38:02.625 168 12433.90 155.35 54480.18 88888.00 2015-06-17 08:38:02.750 168 12433.88 155.38 54480.20 88888.00 2015-06-17 08:38:02.875 168 12433.88 155.38 54480.20 88888.00 2015-06-17 08:38:03.000 168 12433.85 155.35 54480.20 88888.00 2015-06-17 08:38:03.125 168 12433.80 155.30 54480.20 88888.00 2015-06-17 08:38:03.250 168 12433.80 155.25 54480.22 88888.00 2015-06-17 08:38:03.375 168 12433.77 155.25 54480.22 88888.00 2015-06-17 08:38:03.500 168 12433.77 155.25 54480.25 88888.00 2015-06-17 08:38:03.625 168 12433.77 155.25 54480.25 88888.00 2015-06-17 08:38:03.750 168 12433.77 155.22 54480.25 88888.00 2015-06-17 08:38:03.875 168 12433.77 155.18 54480.28 88888.00 2015-06-17 08:38:04.000 168 12433.67 155.20 54480.25 88888.00 2015-06-17 08:38:04.125 168 12433.70 155.20 54480.30 88888.00 2015-06-17 08:38:04.250 168 12433.77 155.18 54480.32 88888.00 2015-06-17 08:38:04.375 168 12433.83 155.15 54480.32 88888.00 2015-06-17 08:38:04.500 168 12433.85 155.18 54480.32 88888.00 2015-06-17 08:38:04.625 168 12433.88 155.20 54480.32 88888.00 2015-06-17 08:38:04.750 168 12433.83 155.20 54480.35 88888.00 2015-06-17 08:38:04.875 168 12433.83 155.18 54480.35 88888.00 2015-06-17 08:38:05.000 168 12433.85 155.18 54480.38 88888.00 2015-06-17 08:38:05.125 168 12433.88 155.20 54480.38 88888.00 2015-06-17 08:38:05.250 168 12433.90 155.20 54480.40 88888.00 2015-06-17 08:38:05.375 168 12433.95 155.22 54480.38 88888.00 2015-06-17 08:38:05.500 168 12434.00 155.25 54480.38 88888.00 2015-06-17 08:38:05.625 168 12434.00 155.25 54480.38 88888.00 2015-06-17 08:38:05.750 168 12434.08 155.28 54480.40 88888.00 2015-06-17 08:38:05.875 168 12434.05 155.30 54480.43 88888.00 2015-06-17 08:38:06.000 168 12434.02 155.32 54480.40 88888.00 2015-06-17 08:38:06.125 168 12434.08 155.32 54480.45 88888.00 2015-06-17 08:38:06.250 168 12434.12 155.32 54480.45 88888.00 2015-06-17 08:38:06.375 168 12434.08 155.35 54480.45 88888.00 2015-06-17 08:38:06.500 168 12434.00 155.38 54480.43 88888.00 2015-06-17 08:38:06.625 168 12433.98 155.38 54480.40 88888.00 2015-06-17 08:38:06.750 168 12433.98 155.38 54480.43 88888.00 2015-06-17 08:38:06.875 168 12433.98 155.43 54480.47 88888.00 2015-06-17 08:38:07.000 168 12434.00 155.45 54480.47 88888.00 2015-06-17 08:38:07.125 168 12433.98 155.43 54480.47 88888.00 2015-06-17 08:38:07.250 168 12433.92 155.38 54480.47 88888.00 2015-06-17 08:38:07.375 168 12433.90 155.40 54480.47 88888.00 2015-06-17 08:38:07.500 168 12433.83 155.38 54480.45 88888.00 2015-06-17 08:38:07.625 168 12433.70 155.40 54480.47 88888.00 2015-06-17 08:38:07.750 168 12433.73 155.40 54480.50 88888.00 2015-06-17 08:38:07.875 168 12433.73 155.35 54480.50 88888.00 2015-06-17 08:38:08.000 168 12433.65 155.32 54480.53 88888.00 2015-06-17 08:38:08.125 168 12433.58 155.32 54480.55 88888.00 2015-06-17 08:38:08.250 168 12433.52 155.32 54480.55 88888.00 2015-06-17 08:38:08.375 168 12433.50 155.30 54480.55 88888.00 2015-06-17 08:38:08.500 168 12433.48 155.30 54480.57 88888.00 2015-06-17 08:38:08.625 168 12433.40 155.35 54480.60 88888.00 2015-06-17 08:38:08.750 168 12433.35 155.32 54480.60 88888.00 2015-06-17 08:38:08.875 168 12433.30 155.35 54480.62 88888.00 2015-06-17 08:38:09.000 168 12433.20 155.32 54480.60 88888.00 2015-06-17 08:38:09.125 168 12433.23 155.35 54480.62 88888.00 2015-06-17 08:38:09.250 168 12433.15 155.35 54480.65 88888.00 2015-06-17 08:38:09.375 168 12433.12 155.38 54480.65 88888.00 2015-06-17 08:38:09.500 168 12433.08 155.40 54480.68 88888.00 2015-06-17 08:38:09.625 168 12433.05 155.40 54480.68 88888.00 2015-06-17 08:38:09.750 168 12432.98 155.40 54480.70 88888.00 2015-06-17 08:38:09.875 168 12432.92 155.43 54480.72 88888.00 2015-06-17 08:38:10.000 168 12432.88 155.47 54480.72 88888.00 2015-06-17 08:38:10.125 168 12432.85 155.50 54480.75 88888.00 2015-06-17 08:38:10.250 168 12432.77 155.50 54480.72 88888.00 2015-06-17 08:38:10.375 168 12432.80 155.53 54480.72 88888.00 2015-06-17 08:38:10.500 168 12432.77 155.55 54480.75 88888.00 2015-06-17 08:38:10.625 168 12432.80 155.60 54480.78 88888.00 2015-06-17 08:38:10.750 168 12432.80 155.60 54480.75 88888.00 2015-06-17 08:38:10.875 168 12432.75 155.60 54480.78 88888.00 2015-06-17 08:38:11.000 168 12432.65 155.60 54480.80 88888.00 2015-06-17 08:38:11.125 168 12432.60 155.60 54480.82 88888.00 2015-06-17 08:38:11.250 168 12432.55 155.57 54480.82 88888.00 2015-06-17 08:38:11.375 168 12432.58 155.57 54480.82 88888.00 2015-06-17 08:38:11.500 168 12432.58 155.60 54480.88 88888.00 2015-06-17 08:38:11.625 168 12432.55 155.60 54480.88 88888.00 2015-06-17 08:38:11.750 168 12432.55 155.60 54480.85 88888.00 2015-06-17 08:38:11.875 168 12432.50 155.57 54480.88 88888.00 2015-06-17 08:38:12.000 168 12432.45 155.55 54480.93 88888.00 2015-06-17 08:38:12.125 168 12432.40 155.47 54480.93 88888.00 2015-06-17 08:38:12.250 168 12432.38 155.45 54480.90 88888.00 2015-06-17 08:38:12.375 168 12432.40 155.47 54480.90 88888.00 2015-06-17 08:38:12.500 168 12432.40 155.45 54480.93 88888.00 2015-06-17 08:38:12.625 168 12432.40 155.40 54480.90 88888.00 2015-06-17 08:38:12.750 168 12432.45 155.38 54480.93 88888.00 2015-06-17 08:38:12.875 168 12432.48 155.38 54480.95 88888.00 2015-06-17 08:38:13.000 168 12432.50 155.38 54480.95 88888.00 2015-06-17 08:38:13.125 168 12432.52 155.35 54480.97 88888.00 2015-06-17 08:38:13.250 168 12432.52 155.30 54480.97 88888.00 2015-06-17 08:38:13.375 168 12432.58 155.32 54480.97 88888.00 2015-06-17 08:38:13.500 168 12432.60 155.35 54480.95 88888.00 2015-06-17 08:38:13.625 168 12432.58 155.35 54480.93 88888.00 2015-06-17 08:38:13.750 168 12432.65 155.35 54480.97 88888.00 2015-06-17 08:38:13.875 168 12432.73 155.32 54480.97 88888.00 2015-06-17 08:38:14.000 168 12432.75 155.35 54480.97 88888.00 2015-06-17 08:38:14.125 168 12432.77 155.40 54480.97 88888.00 2015-06-17 08:38:14.250 168 12432.75 155.38 54480.95 88888.00 2015-06-17 08:38:14.375 168 12432.73 155.38 54480.97 88888.00 2015-06-17 08:38:14.500 168 12432.73 155.40 54480.97 88888.00 2015-06-17 08:38:14.625 168 12432.80 155.45 54480.97 88888.00 2015-06-17 08:38:14.750 168 12432.77 155.45 54480.97 88888.00 2015-06-17 08:38:14.875 168 12432.75 155.47 54480.95 88888.00 2015-06-17 08:38:15.000 168 12432.75 155.50 54480.97 88888.00 2015-06-17 08:38:15.125 168 12432.80 155.55 54481.00 88888.00 2015-06-17 08:38:15.250 168 12432.80 155.55 54481.00 88888.00 2015-06-17 08:38:15.375 168 12432.80 155.57 54481.03 88888.00 2015-06-17 08:38:15.500 168 12432.73 155.57 54481.03 88888.00 2015-06-17 08:38:15.625 168 12432.75 155.62 54481.03 88888.00 2015-06-17 08:38:15.750 168 12432.73 155.65 54481.03 88888.00 2015-06-17 08:38:15.875 168 12432.73 155.68 54481.05 88888.00 2015-06-17 08:38:16.000 168 12432.73 155.70 54481.05 88888.00 2015-06-17 08:38:16.125 168 12432.67 155.72 54481.07 88888.00 2015-06-17 08:38:16.250 168 12432.60 155.70 54481.07 88888.00 2015-06-17 08:38:16.375 168 12432.60 155.70 54481.05 88888.00 2015-06-17 08:38:16.500 168 12432.55 155.70 54481.03 88888.00 2015-06-17 08:38:16.625 168 12432.58 155.72 54481.05 88888.00 2015-06-17 08:38:16.750 168 12432.55 155.75 54481.10 88888.00 2015-06-17 08:38:16.875 168 12432.55 155.72 54481.07 88888.00 2015-06-17 08:38:17.000 168 12432.45 155.70 54481.03 88888.00 2015-06-17 08:38:17.125 168 12432.38 155.70 54481.07 88888.00 2015-06-17 08:38:17.250 168 12432.40 155.72 54481.10 88888.00 2015-06-17 08:38:17.375 168 12432.48 155.72 54481.12 88888.00 2015-06-17 08:38:17.500 168 12432.50 155.72 54481.10 88888.00 2015-06-17 08:38:17.625 168 12432.45 155.72 54481.12 88888.00 2015-06-17 08:38:17.750 168 12432.40 155.72 54481.12 88888.00 2015-06-17 08:38:17.875 168 12432.35 155.70 54481.12 88888.00 2015-06-17 08:38:18.000 168 12432.35 155.70 54481.12 88888.00 2015-06-17 08:38:18.125 168 12432.33 155.72 54481.12 88888.00 2015-06-17 08:38:18.250 168 12432.40 155.70 54481.18 88888.00 2015-06-17 08:38:18.375 168 12432.55 155.70 54481.15 88888.00 2015-06-17 08:38:18.500 168 12432.58 155.70 54481.15 88888.00 2015-06-17 08:38:18.625 168 12432.52 155.68 54481.15 88888.00 2015-06-17 08:38:18.750 168 12432.48 155.68 54481.15 88888.00 2015-06-17 08:38:18.875 168 12432.48 155.70 54481.18 88888.00 2015-06-17 08:38:19.000 168 12432.50 155.70 54481.12 88888.00 2015-06-17 08:38:19.125 168 12432.55 155.75 54481.15 88888.00 2015-06-17 08:38:19.250 168 12432.55 155.72 54481.15 88888.00 2015-06-17 08:38:19.375 168 12432.62 155.78 54481.18 88888.00 2015-06-17 08:38:19.500 168 12432.65 155.80 54481.18 88888.00 2015-06-17 08:38:19.625 168 12432.55 155.80 54481.18 88888.00 2015-06-17 08:38:19.750 168 12432.52 155.85 54481.15 88888.00 2015-06-17 08:38:19.875 168 12432.55 155.90 54481.18 88888.00 2015-06-17 08:38:20.000 168 12432.55 155.93 54481.15 88888.00 2015-06-17 08:38:20.125 168 12432.52 155.95 54481.15 88888.00 2015-06-17 08:38:20.250 168 12432.42 155.97 54481.15 88888.00 2015-06-17 08:38:20.375 168 12432.50 156.00 54481.15 88888.00 2015-06-17 08:38:20.500 168 12432.55 156.07 54481.18 88888.00 2015-06-17 08:38:20.625 168 12432.62 156.10 54481.15 88888.00 2015-06-17 08:38:20.750 168 12432.67 156.15 54481.15 88888.00 2015-06-17 08:38:20.875 168 12432.65 156.20 54481.15 88888.00 2015-06-17 08:38:21.000 168 12432.67 156.20 54481.12 88888.00 2015-06-17 08:38:21.125 168 12432.65 156.25 54481.15 88888.00 2015-06-17 08:38:21.250 168 12432.65 156.30 54481.15 88888.00 2015-06-17 08:38:21.375 168 12432.70 156.35 54481.15 88888.00 2015-06-17 08:38:21.500 168 12432.75 156.40 54481.18 88888.00 2015-06-17 08:38:21.625 168 12432.75 156.40 54481.15 88888.00 2015-06-17 08:38:21.750 168 12432.73 156.40 54481.15 88888.00 2015-06-17 08:38:21.875 168 12432.80 156.43 54481.15 88888.00 2015-06-17 08:38:22.000 168 12432.77 156.43 54481.15 88888.00 2015-06-17 08:38:22.125 168 12432.77 156.45 54481.12 88888.00 2015-06-17 08:38:22.250 168 12432.75 156.45 54481.12 88888.00 2015-06-17 08:38:22.375 168 12432.75 156.47 54481.15 88888.00 2015-06-17 08:38:22.500 168 12432.77 156.45 54481.15 88888.00 2015-06-17 08:38:22.625 168 12432.83 156.47 54481.15 88888.00 2015-06-17 08:38:22.750 168 12432.77 156.45 54481.15 88888.00 2015-06-17 08:38:22.875 168 12432.75 156.45 54481.15 88888.00 2015-06-17 08:38:23.000 168 12432.70 156.45 54481.12 88888.00 2015-06-17 08:38:23.125 168 12432.70 156.43 54481.12 88888.00 2015-06-17 08:38:23.250 168 12432.73 156.38 54481.15 88888.00 2015-06-17 08:38:23.375 168 12432.80 156.40 54481.18 88888.00 2015-06-17 08:38:23.500 168 12432.83 156.38 54481.18 88888.00 2015-06-17 08:38:23.625 168 12432.80 156.32 54481.18 88888.00 2015-06-17 08:38:23.750 168 12432.73 156.30 54481.18 88888.00 2015-06-17 08:38:23.875 168 12432.73 156.30 54481.18 88888.00 2015-06-17 08:38:24.000 168 12432.77 156.25 54481.18 88888.00 2015-06-17 08:38:24.125 168 12432.80 156.22 54481.20 88888.00 2015-06-17 08:38:24.250 168 12432.67 156.15 54481.22 88888.00 2015-06-17 08:38:24.375 168 12432.62 156.20 54481.22 88888.00 2015-06-17 08:38:24.500 168 12432.73 156.20 54481.22 88888.00 2015-06-17 08:38:24.625 168 12432.75 156.22 54481.25 88888.00 2015-06-17 08:38:24.750 168 12432.75 156.15 54481.25 88888.00 2015-06-17 08:38:24.875 168 12432.73 156.12 54481.22 88888.00 2015-06-17 08:38:25.000 168 12432.70 156.07 54481.22 88888.00 2015-06-17 08:38:25.125 168 12432.67 156.10 54481.28 88888.00 2015-06-17 08:38:25.250 168 12432.65 156.07 54481.28 88888.00 2015-06-17 08:38:25.375 168 12432.65 156.07 54481.28 88888.00 2015-06-17 08:38:25.500 168 12432.58 156.05 54481.30 88888.00 2015-06-17 08:38:25.625 168 12432.55 156.03 54481.30 88888.00 2015-06-17 08:38:25.750 168 12432.58 156.03 54481.30 88888.00 2015-06-17 08:38:25.875 168 12432.55 156.00 54481.28 88888.00 2015-06-17 08:38:26.000 168 12432.52 155.95 54481.32 88888.00 2015-06-17 08:38:26.125 168 12432.50 155.95 54481.35 88888.00 2015-06-17 08:38:26.250 168 12432.45 155.90 54481.35 88888.00 2015-06-17 08:38:26.375 168 12432.48 155.93 54481.40 88888.00 2015-06-17 08:38:26.500 168 12432.45 155.93 54481.38 88888.00 2015-06-17 08:38:26.625 168 12432.42 155.90 54481.38 88888.00 2015-06-17 08:38:26.750 168 12432.42 155.85 54481.38 88888.00 2015-06-17 08:38:26.875 168 12432.45 155.82 54481.40 88888.00 2015-06-17 08:38:27.000 168 12432.42 155.75 54481.38 88888.00 2015-06-17 08:38:27.125 168 12432.38 155.72 54481.40 88888.00 2015-06-17 08:38:27.250 168 12432.38 155.68 54481.40 88888.00 2015-06-17 08:38:27.375 168 12432.42 155.68 54481.38 88888.00 2015-06-17 08:38:27.500 168 12432.40 155.60 54481.38 88888.00 2015-06-17 08:38:27.625 168 12432.33 155.57 54481.40 88888.00 2015-06-17 08:38:27.750 168 12432.23 155.55 54481.40 88888.00 2015-06-17 08:38:27.875 168 12432.27 155.55 54481.40 88888.00 2015-06-17 08:38:28.000 168 12432.33 155.53 54481.43 88888.00 2015-06-17 08:38:28.125 168 12432.38 155.53 54481.45 88888.00 2015-06-17 08:38:28.250 168 12432.33 155.43 54481.45 88888.00 2015-06-17 08:38:28.375 168 12432.38 155.40 54481.45 88888.00 2015-06-17 08:38:28.500 168 12432.40 155.38 54481.45 88888.00 2015-06-17 08:38:28.625 168 12432.38 155.38 54481.45 88888.00 2015-06-17 08:38:28.750 168 12432.35 155.38 54481.47 88888.00 2015-06-17 08:38:28.875 168 12432.35 155.35 54481.47 88888.00 2015-06-17 08:38:29.000 168 12432.25 155.28 54481.45 88888.00 2015-06-17 08:38:29.125 168 12432.15 155.22 54481.45 88888.00 2015-06-17 08:38:29.250 168 12432.20 155.18 54481.50 88888.00 2015-06-17 08:38:29.375 168 12432.27 155.18 54481.53 88888.00 2015-06-17 08:38:29.500 168 12432.30 155.20 54481.50 88888.00 2015-06-17 08:38:29.625 168 12432.30 155.15 54481.53 88888.00 2015-06-17 08:38:29.750 168 12432.25 155.15 54481.47 88888.00 2015-06-17 08:38:29.875 168 12432.23 155.15 54481.50 88888.00 2015-06-17 08:38:30.000 168 12432.20 155.15 54481.50 88888.00 2015-06-17 08:38:30.125 168 12432.25 155.15 54481.53 88888.00 2015-06-17 08:38:30.250 168 12432.30 155.12 54481.53 88888.00 2015-06-17 08:38:30.375 168 12432.33 155.12 54481.55 88888.00 2015-06-17 08:38:30.500 168 12432.30 155.15 54481.53 88888.00 2015-06-17 08:38:30.625 168 12432.33 155.12 54481.53 88888.00 2015-06-17 08:38:30.750 168 12432.35 155.15 54481.53 88888.00 2015-06-17 08:38:30.875 168 12432.35 155.15 54481.53 88888.00 2015-06-17 08:38:31.000 168 12432.35 155.15 54481.55 88888.00 2015-06-17 08:38:31.125 168 12432.40 155.18 54481.57 88888.00 2015-06-17 08:38:31.250 168 12432.48 155.15 54481.57 88888.00 2015-06-17 08:38:31.375 168 12432.45 155.15 54481.55 88888.00 2015-06-17 08:38:31.500 168 12432.45 155.20 54481.55 88888.00 2015-06-17 08:38:31.625 168 12432.48 155.22 54481.55 88888.00 2015-06-17 08:38:31.750 168 12432.50 155.22 54481.55 88888.00 2015-06-17 08:38:31.875 168 12432.48 155.20 54481.53 88888.00 2015-06-17 08:38:32.000 168 12432.50 155.20 54481.53 88888.00 2015-06-17 08:38:32.125 168 12432.58 155.20 54481.53 88888.00 2015-06-17 08:38:32.250 168 12432.55 155.20 54481.57 88888.00 2015-06-17 08:38:32.375 168 12432.50 155.18 54481.57 88888.00 2015-06-17 08:38:32.500 168 12432.50 155.20 54481.55 88888.00 2015-06-17 08:38:32.625 168 12432.52 155.20 54481.55 88888.00 2015-06-17 08:38:32.750 168 12432.55 155.18 54481.55 88888.00 2015-06-17 08:38:32.875 168 12432.52 155.18 54481.53 88888.00 2015-06-17 08:38:33.000 168 12432.55 155.18 54481.50 88888.00 2015-06-17 08:38:33.125 168 12432.58 155.18 54481.55 88888.00 2015-06-17 08:38:33.250 168 12432.58 155.18 54481.57 88888.00 2015-06-17 08:38:33.375 168 12432.60 155.18 54481.57 88888.00 2015-06-17 08:38:33.500 168 12432.55 155.18 54481.60 88888.00 2015-06-17 08:38:33.625 168 12432.55 155.18 54481.57 88888.00 2015-06-17 08:38:33.750 168 12432.55 155.15 54481.60 88888.00 2015-06-17 08:38:33.875 168 12432.52 155.15 54481.57 88888.00 2015-06-17 08:38:34.000 168 12432.55 155.15 54481.57 88888.00 2015-06-17 08:38:34.125 168 12432.58 155.18 54481.60 88888.00 2015-06-17 08:38:34.250 168 12432.60 155.15 54481.62 88888.00 2015-06-17 08:38:34.375 168 12432.62 155.18 54481.60 88888.00 2015-06-17 08:38:34.500 168 12432.65 155.18 54481.60 88888.00 2015-06-17 08:38:34.625 168 12432.65 155.15 54481.62 88888.00 2015-06-17 08:38:34.750 168 12432.58 155.15 54481.62 88888.00 2015-06-17 08:38:34.875 168 12432.50 155.15 54481.60 88888.00 2015-06-17 08:38:35.000 168 12432.55 155.12 54481.60 88888.00 2015-06-17 08:38:35.125 168 12432.58 155.10 54481.62 88888.00 2015-06-17 08:38:35.250 168 12432.50 155.05 54481.62 88888.00 2015-06-17 08:38:35.375 168 12432.48 155.07 54481.62 88888.00 2015-06-17 08:38:35.500 168 12432.48 155.05 54481.65 88888.00 2015-06-17 08:38:35.625 168 12432.48 155.05 54481.68 88888.00 2015-06-17 08:38:35.750 168 12432.45 155.03 54481.65 88888.00 2015-06-17 08:38:35.875 168 12432.55 155.00 54481.62 88888.00 2015-06-17 08:38:36.000 168 12432.65 155.00 54481.62 88888.00 2015-06-17 08:38:36.125 168 12432.60 155.00 54481.65 88888.00 2015-06-17 08:38:36.250 168 12432.55 154.97 54481.68 88888.00 2015-06-17 08:38:36.375 168 12432.55 155.00 54481.68 88888.00 2015-06-17 08:38:36.500 168 12432.48 155.00 54481.65 88888.00 2015-06-17 08:38:36.625 168 12432.48 154.97 54481.65 88888.00 2015-06-17 08:38:36.750 168 12432.50 154.97 54481.68 88888.00 2015-06-17 08:38:36.875 168 12432.48 155.00 54481.70 88888.00 2015-06-17 08:38:37.000 168 12432.45 155.03 54481.72 88888.00 2015-06-17 08:38:37.125 168 12432.48 155.00 54481.70 88888.00 2015-06-17 08:38:37.250 168 12432.50 155.03 54481.70 88888.00 2015-06-17 08:38:37.375 168 12432.50 155.03 54481.70 88888.00 2015-06-17 08:38:37.500 168 12432.48 155.05 54481.70 88888.00 2015-06-17 08:38:37.625 168 12432.38 155.10 54481.70 88888.00 2015-06-17 08:38:37.750 168 12432.30 155.12 54481.70 88888.00 2015-06-17 08:38:37.875 168 12432.33 155.12 54481.70 88888.00 2015-06-17 08:38:38.000 168 12432.27 155.12 54481.70 88888.00 2015-06-17 08:38:38.125 168 12432.20 155.18 54481.72 88888.00 2015-06-17 08:38:38.250 168 12432.15 155.20 54481.75 88888.00 2015-06-17 08:38:38.375 168 12432.15 155.25 54481.75 88888.00 2015-06-17 08:38:38.500 168 12432.08 155.28 54481.80 88888.00 2015-06-17 08:38:38.625 168 12432.00 155.30 54481.82 88888.00 2015-06-17 08:38:38.750 168 12431.95 155.30 54481.78 88888.00 2015-06-17 08:38:38.875 168 12431.98 155.32 54481.80 88888.00 2015-06-17 08:38:39.000 168 12431.98 155.35 54481.80 88888.00 2015-06-17 08:38:39.125 168 12431.95 155.38 54481.78 88888.00 2015-06-17 08:38:39.250 168 12431.88 155.40 54481.78 88888.00 2015-06-17 08:38:39.375 168 12431.85 155.40 54481.80 88888.00 2015-06-17 08:38:39.500 168 12431.83 155.40 54481.80 88888.00 2015-06-17 08:38:39.625 168 12431.85 155.45 54481.80 88888.00 2015-06-17 08:38:39.750 168 12431.80 155.50 54481.82 88888.00 2015-06-17 08:38:39.875 168 12431.70 155.55 54481.82 88888.00 2015-06-17 08:38:40.000 168 12431.62 155.53 54481.80 88888.00 2015-06-17 08:38:40.125 168 12431.65 155.55 54481.82 88888.00 2015-06-17 08:38:40.250 168 12431.65 155.53 54481.82 88888.00 2015-06-17 08:38:40.375 168 12431.67 155.57 54481.82 88888.00 2015-06-17 08:38:40.500 168 12431.65 155.55 54481.82 88888.00 2015-06-17 08:38:40.625 168 12431.67 155.55 54481.85 88888.00 2015-06-17 08:38:40.750 168 12431.70 155.55 54481.85 88888.00 2015-06-17 08:38:40.875 168 12431.70 155.57 54481.85 88888.00 2015-06-17 08:38:41.000 168 12431.65 155.55 54481.82 88888.00 2015-06-17 08:38:41.125 168 12431.60 155.57 54481.82 88888.00 2015-06-17 08:38:41.250 168 12431.52 155.57 54481.80 88888.00 2015-06-17 08:38:41.375 168 12431.65 155.57 54481.82 88888.00 2015-06-17 08:38:41.500 168 12431.70 155.57 54481.82 88888.00 2015-06-17 08:38:41.625 168 12431.70 155.57 54481.80 88888.00 2015-06-17 08:38:41.750 168 12431.60 155.60 54481.78 88888.00 2015-06-17 08:38:41.875 168 12431.62 155.57 54481.80 88888.00 2015-06-17 08:38:42.000 168 12431.65 155.57 54481.82 88888.00 2015-06-17 08:38:42.125 168 12431.60 155.57 54481.85 88888.00 2015-06-17 08:38:42.250 168 12431.55 155.55 54481.85 88888.00 2015-06-17 08:38:42.375 168 12431.65 155.60 54481.85 88888.00 2015-06-17 08:38:42.500 168 12431.65 155.60 54481.85 88888.00 2015-06-17 08:38:42.625 168 12431.65 155.60 54481.85 88888.00 2015-06-17 08:38:42.750 168 12431.60 155.62 54481.88 88888.00 2015-06-17 08:38:42.875 168 12431.60 155.65 54481.90 88888.00 2015-06-17 08:38:43.000 168 12431.52 155.62 54481.88 88888.00 2015-06-17 08:38:43.125 168 12431.55 155.60 54481.88 88888.00 2015-06-17 08:38:43.250 168 12431.60 155.65 54481.88 88888.00 2015-06-17 08:38:43.375 168 12431.58 155.62 54481.88 88888.00 2015-06-17 08:38:43.500 168 12431.55 155.65 54481.88 88888.00 2015-06-17 08:38:43.625 168 12431.60 155.65 54481.88 88888.00 2015-06-17 08:38:43.750 168 12431.58 155.65 54481.90 88888.00 2015-06-17 08:38:43.875 168 12431.52 155.70 54481.90 88888.00 2015-06-17 08:38:44.000 168 12431.52 155.72 54481.90 88888.00 2015-06-17 08:38:44.125 168 12431.48 155.72 54481.93 88888.00 2015-06-17 08:38:44.250 168 12431.52 155.72 54481.93 88888.00 2015-06-17 08:38:44.375 168 12431.52 155.78 54481.90 88888.00 2015-06-17 08:38:44.500 168 12431.55 155.82 54481.93 88888.00 2015-06-17 08:38:44.625 168 12431.50 155.85 54481.93 88888.00 2015-06-17 08:38:44.750 168 12431.50 155.82 54481.93 88888.00 2015-06-17 08:38:44.875 168 12431.48 155.80 54481.95 88888.00 2015-06-17 08:38:45.000 168 12431.48 155.78 54481.93 88888.00 2015-06-17 08:38:45.125 168 12431.48 155.80 54481.93 88888.00 2015-06-17 08:38:45.250 168 12431.45 155.80 54481.97 88888.00 2015-06-17 08:38:45.375 168 12431.45 155.80 54481.97 88888.00 2015-06-17 08:38:45.500 168 12431.35 155.80 54481.97 88888.00 2015-06-17 08:38:45.625 168 12431.33 155.85 54481.97 88888.00 2015-06-17 08:38:45.750 168 12431.38 155.82 54481.97 88888.00 2015-06-17 08:38:45.875 168 12431.45 155.82 54482.00 88888.00 2015-06-17 08:38:46.000 168 12431.45 155.80 54481.95 88888.00 2015-06-17 08:38:46.125 168 12431.48 155.82 54481.95 88888.00 2015-06-17 08:38:46.250 168 12431.42 155.82 54481.97 88888.00 2015-06-17 08:38:46.375 168 12431.42 155.82 54482.00 88888.00 2015-06-17 08:38:46.500 168 12431.52 155.85 54481.95 88888.00 2015-06-17 08:38:46.625 168 12431.52 155.88 54481.93 88888.00 2015-06-17 08:38:46.750 168 12431.52 155.90 54481.95 88888.00 2015-06-17 08:38:46.875 168 12431.55 155.90 54482.00 88888.00 2015-06-17 08:38:47.000 168 12431.58 155.93 54481.97 88888.00 2015-06-17 08:38:47.125 168 12431.55 155.95 54482.00 88888.00 2015-06-17 08:38:47.250 168 12431.52 155.95 54482.00 88888.00 2015-06-17 08:38:47.375 168 12431.60 155.95 54481.97 88888.00 2015-06-17 08:38:47.500 168 12431.73 156.03 54482.03 88888.00 2015-06-17 08:38:47.625 168 12431.83 156.03 54482.03 88888.00 2015-06-17 08:38:47.750 168 12431.83 156.07 54482.03 88888.00 2015-06-17 08:38:47.875 168 12431.80 156.10 54482.00 88888.00 2015-06-17 08:38:48.000 168 12431.80 156.12 54482.00 88888.00 2015-06-17 08:38:48.125 168 12431.77 156.18 54482.00 88888.00 2015-06-17 08:38:48.250 168 12431.77 156.22 54482.03 88888.00 2015-06-17 08:38:48.375 168 12431.77 156.30 54482.03 88888.00 2015-06-17 08:38:48.500 168 12431.88 156.32 54482.00 88888.00 2015-06-17 08:38:48.625 168 12431.90 156.35 54482.00 88888.00 2015-06-17 08:38:48.750 168 12431.88 156.38 54482.03 88888.00 2015-06-17 08:38:48.875 168 12431.88 156.47 54482.00 88888.00 2015-06-17 08:38:49.000 168 12431.88 156.53 54482.00 88888.00 2015-06-17 08:38:49.125 168 12431.90 156.60 54482.00 88888.00 2015-06-17 08:38:49.250 168 12431.92 156.68 54482.00 88888.00 2015-06-17 08:38:49.375 168 12431.98 156.72 54482.00 88888.00 2015-06-17 08:38:49.500 168 12432.00 156.78 54482.00 88888.00 2015-06-17 08:38:49.625 168 12432.02 156.82 54481.95 88888.00 2015-06-17 08:38:49.750 168 12432.02 156.88 54481.95 88888.00 2015-06-17 08:38:49.875 168 12432.08 156.93 54481.97 88888.00 2015-06-17 08:38:50.000 168 12432.02 156.95 54481.95 88888.00 2015-06-17 08:38:50.125 168 12431.98 156.97 54481.97 88888.00 2015-06-17 08:38:50.250 168 12431.98 157.00 54481.97 88888.00 2015-06-17 08:38:50.375 168 12432.05 157.00 54481.95 88888.00 2015-06-17 08:38:50.500 168 12432.10 157.05 54481.95 88888.00 2015-06-17 08:38:50.625 168 12432.08 157.10 54481.95 88888.00 2015-06-17 08:38:50.750 168 12432.08 157.12 54481.93 88888.00 2015-06-17 08:38:50.875 168 12432.05 157.15 54481.93 88888.00 2015-06-17 08:38:51.000 168 12432.10 157.20 54481.93 88888.00 2015-06-17 08:38:51.125 168 12432.15 157.22 54481.95 88888.00 2015-06-17 08:38:51.250 168 12432.12 157.22 54481.93 88888.00 2015-06-17 08:38:51.375 168 12432.15 157.22 54481.90 88888.00 2015-06-17 08:38:51.500 168 12432.23 157.25 54481.88 88888.00 2015-06-17 08:38:51.625 168 12432.30 157.28 54481.90 88888.00 2015-06-17 08:38:51.750 168 12432.30 157.30 54481.90 88888.00 2015-06-17 08:38:51.875 168 12432.30 157.30 54481.88 88888.00 2015-06-17 08:38:52.000 168 12432.27 157.28 54481.85 88888.00 2015-06-17 08:38:52.125 168 12432.25 157.28 54481.85 88888.00 2015-06-17 08:38:52.250 168 12432.25 157.25 54481.85 88888.00 2015-06-17 08:38:52.375 168 12432.30 157.28 54481.88 88888.00 2015-06-17 08:38:52.500 168 12432.38 157.28 54481.93 88888.00 2015-06-17 08:38:52.625 168 12432.40 157.28 54481.88 88888.00 2015-06-17 08:38:52.750 168 12432.40 157.25 54481.85 88888.00 2015-06-17 08:38:52.875 168 12432.40 157.25 54481.85 88888.00 2015-06-17 08:38:53.000 168 12432.48 157.22 54481.85 88888.00 2015-06-17 08:38:53.125 168 12432.50 157.18 54481.85 88888.00 2015-06-17 08:38:53.250 168 12432.45 157.12 54481.85 88888.00 2015-06-17 08:38:53.375 168 12432.40 157.07 54481.82 88888.00 2015-06-17 08:38:53.500 168 12432.38 157.05 54481.82 88888.00 2015-06-17 08:38:53.625 168 12432.42 157.03 54481.85 88888.00 2015-06-17 08:38:53.750 168 12432.58 157.03 54481.85 88888.00 2015-06-17 08:38:53.875 168 12432.62 157.00 54481.82 88888.00 2015-06-17 08:38:54.000 168 12432.55 156.93 54481.82 88888.00 2015-06-17 08:38:54.125 168 12432.52 156.90 54481.85 88888.00 2015-06-17 08:38:54.250 168 12432.58 156.90 54481.85 88888.00 2015-06-17 08:38:54.375 168 12432.65 156.88 54481.85 88888.00 2015-06-17 08:38:54.500 168 12432.62 156.88 54481.82 88888.00 2015-06-17 08:38:54.625 168 12432.60 156.82 54481.85 88888.00 2015-06-17 08:38:54.750 168 12432.60 156.80 54481.85 88888.00 2015-06-17 08:38:54.875 168 12432.62 156.78 54481.88 88888.00 2015-06-17 08:38:55.000 168 12432.65 156.75 54481.85 88888.00 2015-06-17 08:38:55.125 168 12432.67 156.75 54481.88 88888.00 2015-06-17 08:38:55.250 168 12432.67 156.72 54481.88 88888.00 2015-06-17 08:38:55.375 168 12432.67 156.70 54481.90 88888.00 2015-06-17 08:38:55.500 168 12432.70 156.65 54481.93 88888.00 2015-06-17 08:38:55.625 168 12432.67 156.62 54481.90 88888.00 2015-06-17 08:38:55.750 168 12432.65 156.62 54481.90 88888.00 2015-06-17 08:38:55.875 168 12432.67 156.57 54481.93 88888.00 2015-06-17 08:38:56.000 168 12432.73 156.55 54481.93 88888.00 2015-06-17 08:38:56.125 168 12432.77 156.57 54481.95 88888.00 2015-06-17 08:38:56.250 168 12432.77 156.55 54481.95 88888.00 2015-06-17 08:38:56.375 168 12432.77 156.55 54481.93 88888.00 2015-06-17 08:38:56.500 168 12432.75 156.47 54481.93 88888.00 2015-06-17 08:38:56.625 168 12432.75 156.47 54481.95 88888.00 2015-06-17 08:38:56.750 168 12432.75 156.47 54481.95 88888.00 2015-06-17 08:38:56.875 168 12432.80 156.45 54481.93 88888.00 2015-06-17 08:38:57.000 168 12432.88 156.43 54481.93 88888.00 2015-06-17 08:38:57.125 168 12432.85 156.40 54481.90 88888.00 2015-06-17 08:38:57.250 168 12432.83 156.38 54481.93 88888.00 2015-06-17 08:38:57.375 168 12432.88 156.38 54481.95 88888.00 2015-06-17 08:38:57.500 168 12432.92 156.35 54481.95 88888.00 2015-06-17 08:38:57.625 168 12433.05 156.38 54481.97 88888.00 2015-06-17 08:38:57.750 168 12433.10 156.38 54481.95 88888.00 2015-06-17 08:38:57.875 168 12433.12 156.40 54481.95 88888.00 2015-06-17 08:38:58.000 168 12433.08 156.32 54481.93 88888.00 2015-06-17 08:38:58.125 168 12433.12 156.28 54481.95 88888.00 2015-06-17 08:38:58.250 168 12433.20 156.30 54481.97 88888.00 2015-06-17 08:38:58.375 168 12433.25 156.32 54481.97 88888.00 2015-06-17 08:38:58.500 168 12433.27 156.38 54482.00 88888.00 2015-06-17 08:38:58.625 168 12433.30 156.40 54482.00 88888.00 2015-06-17 08:38:58.750 168 12433.40 156.43 54481.97 88888.00 2015-06-17 08:38:58.875 168 12433.40 156.40 54481.97 88888.00 2015-06-17 08:38:59.000 168 12433.38 156.43 54481.97 88888.00 2015-06-17 08:38:59.125 168 12433.40 156.40 54481.97 88888.00 2015-06-17 08:38:59.250 168 12433.45 156.43 54482.00 88888.00 2015-06-17 08:38:59.375 168 12433.50 156.47 54482.00 88888.00 2015-06-17 08:38:59.500 168 12433.55 156.55 54482.00 88888.00 2015-06-17 08:38:59.625 168 12433.52 156.53 54481.95 88888.00 2015-06-17 08:38:59.750 168 12433.55 156.55 54481.95 88888.00 2015-06-17 08:38:59.875 168 12433.65 156.60 54481.95 88888.00 2015-06-17 08:39:00.000 168 12433.70 156.62 54481.97 88888.00 2015-06-17 08:39:00.125 168 12433.70 156.68 54481.97 88888.00 2015-06-17 08:39:00.250 168 12433.75 156.70 54481.97 88888.00 2015-06-17 08:39:00.375 168 12433.88 156.78 54481.97 88888.00 2015-06-17 08:39:00.500 168 12433.92 156.80 54481.97 88888.00 2015-06-17 08:39:00.625 168 12433.90 156.85 54481.97 88888.00 2015-06-17 08:39:00.750 168 12433.92 156.93 54481.97 88888.00 2015-06-17 08:39:00.875 168 12433.98 156.95 54481.95 88888.00 2015-06-17 08:39:01.000 168 12434.08 157.00 54481.95 88888.00 2015-06-17 08:39:01.125 168 12434.12 157.05 54481.95 88888.00 2015-06-17 08:39:01.250 168 12434.17 157.07 54482.00 88888.00 2015-06-17 08:39:01.375 168 12434.20 157.15 54482.00 88888.00 2015-06-17 08:39:01.500 168 12434.15 157.18 54482.03 88888.00 2015-06-17 08:39:01.625 168 12434.15 157.20 54482.00 88888.00 2015-06-17 08:39:01.750 168 12434.15 157.22 54481.97 88888.00 2015-06-17 08:39:01.875 168 12434.20 157.25 54481.97 88888.00 2015-06-17 08:39:02.000 168 12434.20 157.30 54482.00 88888.00 2015-06-17 08:39:02.125 168 12434.20 157.32 54482.03 88888.00 2015-06-17 08:39:02.250 168 12434.17 157.35 54482.00 88888.00 2015-06-17 08:39:02.375 168 12434.20 157.40 54481.97 88888.00 2015-06-17 08:39:02.500 168 12434.25 157.40 54481.97 88888.00 2015-06-17 08:39:02.625 168 12434.27 157.40 54481.97 88888.00 2015-06-17 08:39:02.750 168 12434.27 157.43 54482.05 88888.00 2015-06-17 08:39:02.875 168 12434.20 157.38 54482.03 88888.00 2015-06-17 08:39:03.000 168 12434.20 157.38 54482.03 88888.00 2015-06-17 08:39:03.125 168 12434.27 157.43 54482.05 88888.00 2015-06-17 08:39:03.250 168 12434.23 157.40 54482.05 88888.00 2015-06-17 08:39:03.375 168 12434.17 157.40 54482.03 88888.00 2015-06-17 08:39:03.500 168 12434.17 157.40 54482.03 88888.00 2015-06-17 08:39:03.625 168 12434.23 157.38 54482.05 88888.00 2015-06-17 08:39:03.750 168 12434.30 157.38 54482.07 88888.00 2015-06-17 08:39:03.875 168 12434.27 157.38 54482.10 88888.00 2015-06-17 08:39:04.000 168 12434.17 157.35 54482.07 88888.00 2015-06-17 08:39:04.125 168 12434.20 157.30 54482.07 88888.00 2015-06-17 08:39:04.250 168 12434.23 157.30 54482.10 88888.00 2015-06-17 08:39:04.375 168 12434.23 157.32 54482.07 88888.00 2015-06-17 08:39:04.500 168 12434.23 157.30 54482.10 88888.00 2015-06-17 08:39:04.625 168 12434.25 157.30 54482.12 88888.00 2015-06-17 08:39:04.750 168 12434.30 157.30 54482.12 88888.00 2015-06-17 08:39:04.875 168 12434.35 157.25 54482.10 88888.00 2015-06-17 08:39:05.000 168 12434.35 157.25 54482.10 88888.00 2015-06-17 08:39:05.125 168 12434.38 157.28 54482.12 88888.00 2015-06-17 08:39:05.250 168 12434.42 157.28 54482.20 88888.00 2015-06-17 08:39:05.375 168 12434.45 157.25 54482.18 88888.00 2015-06-17 08:39:05.500 168 12434.48 157.25 54482.15 88888.00 2015-06-17 08:39:05.625 168 12434.55 157.25 54482.15 88888.00 2015-06-17 08:39:05.750 168 12434.60 157.25 54482.18 88888.00 2015-06-17 08:39:05.875 168 12434.60 157.30 54482.15 88888.00 2015-06-17 08:39:06.000 168 12434.62 157.30 54482.15 88888.00 2015-06-17 08:39:06.125 168 12434.65 157.30 54482.15 88888.00 2015-06-17 08:39:06.250 168 12434.65 157.32 54482.15 88888.00 2015-06-17 08:39:06.375 168 12434.73 157.35 54482.15 88888.00 2015-06-17 08:39:06.500 168 12434.77 157.38 54482.15 88888.00 2015-06-17 08:39:06.625 168 12434.80 157.38 54482.15 88888.00 2015-06-17 08:39:06.750 168 12434.77 157.40 54482.15 88888.00 2015-06-17 08:39:06.875 168 12434.88 157.43 54482.12 88888.00 2015-06-17 08:39:07.000 168 12434.95 157.43 54482.12 88888.00 2015-06-17 08:39:07.125 168 12435.02 157.43 54482.15 88888.00 2015-06-17 08:39:07.250 168 12435.00 157.43 54482.12 88888.00 2015-06-17 08:39:07.375 168 12435.05 157.45 54482.10 88888.00 2015-06-17 08:39:07.500 168 12435.05 157.50 54482.12 88888.00 2015-06-17 08:39:07.625 168 12435.12 157.50 54482.15 88888.00 2015-06-17 08:39:07.750 168 12435.20 157.50 54482.15 88888.00 2015-06-17 08:39:07.875 168 12435.15 157.53 54482.15 88888.00 2015-06-17 08:39:08.000 168 12435.20 157.55 54482.10 88888.00 2015-06-17 08:39:08.125 168 12435.27 157.57 54482.10 88888.00 2015-06-17 08:39:08.250 168 12435.30 157.60 54482.12 88888.00 2015-06-17 08:39:08.375 168 12435.35 157.62 54482.15 88888.00 2015-06-17 08:39:08.500 168 12435.35 157.65 54482.15 88888.00 2015-06-17 08:39:08.625 168 12435.38 157.65 54482.15 88888.00 2015-06-17 08:39:08.750 168 12435.40 157.68 54482.15 88888.00 2015-06-17 08:39:08.875 168 12435.38 157.70 54482.15 88888.00 2015-06-17 08:39:09.000 168 12435.40 157.72 54482.12 88888.00 2015-06-17 08:39:09.125 168 12435.40 157.75 54482.12 88888.00 2015-06-17 08:39:09.250 168 12435.42 157.80 54482.15 88888.00 2015-06-17 08:39:09.375 168 12435.55 157.80 54482.15 88888.00 2015-06-17 08:39:09.500 168 12435.62 157.85 54482.18 88888.00 2015-06-17 08:39:09.625 168 12435.70 157.88 54482.18 88888.00 2015-06-17 08:39:09.750 168 12435.70 157.88 54482.15 88888.00 2015-06-17 08:39:09.875 168 12435.65 157.90 54482.15 88888.00 2015-06-17 08:39:10.000 168 12435.67 157.90 54482.12 88888.00 2015-06-17 08:39:10.125 168 12435.73 157.95 54482.15 88888.00 2015-06-17 08:39:10.250 168 12435.73 157.97 54482.18 88888.00 2015-06-17 08:39:10.375 168 12435.77 158.00 54482.15 88888.00 2015-06-17 08:39:10.500 168 12435.73 158.00 54482.18 88888.00 2015-06-17 08:39:10.625 168 12435.70 158.05 54482.20 88888.00 2015-06-17 08:39:10.750 168 12435.73 158.05 54482.20 88888.00 2015-06-17 08:39:10.875 168 12435.75 158.05 54482.20 88888.00 2015-06-17 08:39:11.000 168 12435.77 158.07 54482.22 88888.00 2015-06-17 08:39:11.125 168 12435.75 158.10 54482.25 88888.00 2015-06-17 08:39:11.250 168 12435.83 158.10 54482.28 88888.00 2015-06-17 08:39:11.375 168 12435.95 158.10 54482.25 88888.00 2015-06-17 08:39:11.500 168 12435.95 158.10 54482.28 88888.00 2015-06-17 08:39:11.625 168 12435.92 158.10 54482.30 88888.00 2015-06-17 08:39:11.750 168 12435.95 158.10 54482.28 88888.00 2015-06-17 08:39:11.875 168 12435.95 158.07 54482.25 88888.00 2015-06-17 08:39:12.000 168 12435.98 158.07 54482.22 88888.00 2015-06-17 08:39:12.125 168 12436.02 158.07 54482.22 88888.00 2015-06-17 08:39:12.250 168 12436.02 158.05 54482.28 88888.00 2015-06-17 08:39:12.375 168 12436.08 158.07 54482.28 88888.00 2015-06-17 08:39:12.500 168 12436.05 158.05 54482.28 88888.00 2015-06-17 08:39:12.625 168 12436.05 158.05 54482.28 88888.00 2015-06-17 08:39:12.750 168 12436.10 158.05 54482.30 88888.00 2015-06-17 08:39:12.875 168 12436.20 158.05 54482.30 88888.00 2015-06-17 08:39:13.000 168 12436.35 158.03 54482.30 88888.00 2015-06-17 08:39:13.125 168 12436.40 158.00 54482.30 88888.00 2015-06-17 08:39:13.250 168 12436.38 157.95 54482.32 88888.00 2015-06-17 08:39:13.375 168 12436.45 157.97 54482.30 88888.00 2015-06-17 08:39:13.500 168 12436.40 157.97 54482.32 88888.00 2015-06-17 08:39:13.625 168 12436.45 157.97 54482.32 88888.00 2015-06-17 08:39:13.750 168 12436.52 157.97 54482.32 88888.00 2015-06-17 08:39:13.875 168 12436.55 157.95 54482.32 88888.00 2015-06-17 08:39:14.000 168 12436.55 157.93 54482.30 88888.00 2015-06-17 08:39:14.125 168 12436.67 157.90 54482.30 88888.00 2015-06-17 08:39:14.250 168 12436.73 157.88 54482.32 88888.00 2015-06-17 08:39:14.375 168 12436.75 157.88 54482.30 88888.00 2015-06-17 08:39:14.500 168 12436.77 157.88 54482.30 88888.00 2015-06-17 08:39:14.625 168 12436.88 157.88 54482.35 88888.00 2015-06-17 08:39:14.750 168 12436.90 157.90 54482.35 88888.00 2015-06-17 08:39:14.875 168 12436.95 157.93 54482.35 88888.00 2015-06-17 08:39:15.000 168 12436.95 157.90 54482.35 88888.00 2015-06-17 08:39:15.125 168 12436.95 157.88 54482.38 88888.00 2015-06-17 08:39:15.250 168 12436.98 157.82 54482.38 88888.00 2015-06-17 08:39:15.375 168 12437.05 157.85 54482.35 88888.00 2015-06-17 08:39:15.500 168 12437.08 157.88 54482.35 88888.00 2015-06-17 08:39:15.625 168 12437.12 157.88 54482.35 88888.00 2015-06-17 08:39:15.750 168 12437.12 157.88 54482.32 88888.00 2015-06-17 08:39:15.875 168 12437.17 157.90 54482.35 88888.00 2015-06-17 08:39:16.000 168 12437.20 157.90 54482.35 88888.00 2015-06-17 08:39:16.125 168 12437.27 157.90 54482.38 88888.00 2015-06-17 08:39:16.250 168 12437.30 157.93 54482.38 88888.00 2015-06-17 08:39:16.375 168 12437.40 157.93 54482.40 88888.00 2015-06-17 08:39:16.500 168 12437.40 157.90 54482.38 88888.00 2015-06-17 08:39:16.625 168 12437.35 157.88 54482.40 88888.00 2015-06-17 08:39:16.750 168 12437.38 157.85 54482.40 88888.00 2015-06-17 08:39:16.875 168 12437.48 157.88 54482.40 88888.00 2015-06-17 08:39:17.000 168 12437.52 157.82 54482.40 88888.00 2015-06-17 08:39:17.125 168 12437.58 157.82 54482.40 88888.00 2015-06-17 08:39:17.250 168 12437.58 157.82 54482.43 88888.00 2015-06-17 08:39:17.375 168 12437.65 157.88 54482.43 88888.00 2015-06-17 08:39:17.500 168 12437.67 157.90 54482.43 88888.00 2015-06-17 08:39:17.625 168 12437.73 157.88 54482.43 88888.00 2015-06-17 08:39:17.750 168 12437.77 157.85 54482.43 88888.00 2015-06-17 08:39:17.875 168 12437.83 157.85 54482.43 88888.00 2015-06-17 08:39:18.000 168 12437.85 157.85 54482.43 88888.00 2015-06-17 08:39:18.125 168 12437.90 157.82 54482.45 88888.00 2015-06-17 08:39:18.250 168 12437.92 157.82 54482.43 88888.00 2015-06-17 08:39:18.375 168 12437.95 157.85 54482.45 88888.00 2015-06-17 08:39:18.500 168 12437.98 157.85 54482.47 88888.00 2015-06-17 08:39:18.625 168 12438.02 157.80 54482.47 88888.00 2015-06-17 08:39:18.750 168 12437.98 157.80 54482.45 88888.00 2015-06-17 08:39:18.875 168 12438.05 157.85 54482.47 88888.00 2015-06-17 08:39:19.000 168 12438.08 157.85 54482.47 88888.00 2015-06-17 08:39:19.125 168 12438.15 157.85 54482.47 88888.00 2015-06-17 08:39:19.250 168 12438.23 157.85 54482.50 88888.00 2015-06-17 08:39:19.375 168 12438.27 157.82 54482.45 88888.00 2015-06-17 08:39:19.500 168 12438.27 157.90 54482.53 88888.00 2015-06-17 08:39:19.625 168 12438.30 157.93 54482.53 88888.00 2015-06-17 08:39:19.750 168 12438.33 157.90 54482.53 88888.00 2015-06-17 08:39:19.875 168 12438.38 157.95 54482.50 88888.00 2015-06-17 08:39:20.000 168 12438.45 157.97 54482.50 88888.00 2015-06-17 08:39:20.125 168 12438.45 157.95 54482.50 88888.00 2015-06-17 08:39:20.250 168 12438.45 157.95 54482.50 88888.00 2015-06-17 08:39:20.375 168 12438.52 158.00 54482.53 88888.00 2015-06-17 08:39:20.500 168 12438.58 158.03 54482.55 88888.00 2015-06-17 08:39:20.625 168 12438.58 158.05 54482.55 88888.00 2015-06-17 08:39:20.750 168 12438.58 158.07 54482.60 88888.00 2015-06-17 08:39:20.875 168 12438.60 158.12 54482.60 88888.00 2015-06-17 08:39:21.000 168 12438.62 158.12 54482.57 88888.00 2015-06-17 08:39:21.125 168 12438.67 158.18 54482.60 88888.00 2015-06-17 08:39:21.250 168 12438.75 158.20 54482.62 88888.00 2015-06-17 08:39:21.375 168 12438.88 158.20 54482.62 88888.00 2015-06-17 08:39:21.500 168 12438.90 158.20 54482.65 88888.00 2015-06-17 08:39:21.625 168 12438.98 158.25 54482.65 88888.00 2015-06-17 08:39:21.750 168 12439.02 158.28 54482.65 88888.00 2015-06-17 08:39:21.875 168 12439.05 158.32 54482.65 88888.00 2015-06-17 08:39:22.000 168 12439.00 158.32 54482.62 88888.00 2015-06-17 08:39:22.125 168 12439.02 158.28 54482.62 88888.00 2015-06-17 08:39:22.250 168 12439.12 158.30 54482.65 88888.00 2015-06-17 08:39:22.375 168 12439.23 158.38 54482.68 88888.00 2015-06-17 08:39:22.500 168 12439.30 158.38 54482.68 88888.00 2015-06-17 08:39:22.625 168 12439.27 158.38 54482.65 88888.00 2015-06-17 08:39:22.750 168 12439.25 158.38 54482.65 88888.00 2015-06-17 08:39:22.875 168 12439.30 158.43 54482.65 88888.00 2015-06-17 08:39:23.000 168 12439.30 158.45 54482.65 88888.00 2015-06-17 08:39:23.125 168 12439.35 158.47 54482.70 88888.00 2015-06-17 08:39:23.250 168 12439.38 158.45 54482.68 88888.00 2015-06-17 08:39:23.375 168 12439.50 158.45 54482.70 88888.00 2015-06-17 08:39:23.500 168 12439.58 158.53 54482.68 88888.00 2015-06-17 08:39:23.625 168 12439.62 158.57 54482.70 88888.00 2015-06-17 08:39:23.750 168 12439.62 158.60 54482.72 88888.00 2015-06-17 08:39:23.875 168 12439.58 158.60 54482.72 88888.00 2015-06-17 08:39:24.000 168 12439.65 158.62 54482.70 88888.00 2015-06-17 08:39:24.125 168 12439.67 158.62 54482.72 88888.00 2015-06-17 08:39:24.250 168 12439.73 158.60 54482.75 88888.00 2015-06-17 08:39:24.375 168 12439.80 158.65 54482.78 88888.00 2015-06-17 08:39:24.500 168 12439.80 158.65 54482.78 88888.00 2015-06-17 08:39:24.625 168 12439.73 158.60 54482.78 88888.00 2015-06-17 08:39:24.750 168 12439.73 158.60 54482.80 88888.00 2015-06-17 08:39:24.875 168 12439.85 158.60 54482.80 88888.00 2015-06-17 08:39:25.000 168 12439.88 158.60 54482.80 88888.00 2015-06-17 08:39:25.125 168 12439.88 158.60 54482.82 88888.00 2015-06-17 08:39:25.250 168 12439.83 158.62 54482.82 88888.00 2015-06-17 08:39:25.375 168 12439.85 158.60 54482.85 88888.00 2015-06-17 08:39:25.500 168 12439.88 158.55 54482.85 88888.00 2015-06-17 08:39:25.625 168 12439.85 158.55 54482.90 88888.00 2015-06-17 08:39:25.750 168 12439.88 158.50 54482.93 88888.00 2015-06-17 08:39:25.875 168 12439.90 158.50 54482.88 88888.00 2015-06-17 08:39:26.000 168 12439.88 158.45 54482.85 88888.00 2015-06-17 08:39:26.125 168 12439.85 158.40 54482.88 88888.00 2015-06-17 08:39:26.250 168 12439.90 158.40 54482.90 88888.00 2015-06-17 08:39:26.375 168 12439.95 158.38 54482.90 88888.00 2015-06-17 08:39:26.500 168 12439.90 158.38 54482.93 88888.00 2015-06-17 08:39:26.625 168 12439.98 158.35 54482.95 88888.00 2015-06-17 08:39:26.750 168 12440.08 158.35 54482.95 88888.00 2015-06-17 08:39:26.875 168 12440.12 158.32 54482.95 88888.00 2015-06-17 08:39:27.000 168 12440.10 158.32 54482.93 88888.00 2015-06-17 08:39:27.125 168 12440.05 158.30 54482.95 88888.00 2015-06-17 08:39:27.250 168 12440.02 158.30 54482.97 88888.00 2015-06-17 08:39:27.375 168 12440.05 158.30 54482.97 88888.00 2015-06-17 08:39:27.500 168 12440.12 158.28 54482.97 88888.00 2015-06-17 08:39:27.625 168 12440.25 158.28 54483.00 88888.00 2015-06-17 08:39:27.750 168 12440.27 158.30 54483.00 88888.00 2015-06-17 08:39:27.875 168 12440.27 158.35 54482.97 88888.00 2015-06-17 08:39:28.000 168 12440.35 158.35 54482.97 88888.00 2015-06-17 08:39:28.125 168 12440.38 158.38 54483.03 88888.00 2015-06-17 08:39:28.250 168 12440.38 158.38 54483.05 88888.00 2015-06-17 08:39:28.375 168 12440.50 158.40 54483.05 88888.00 2015-06-17 08:39:28.500 168 12440.52 158.43 54483.03 88888.00 2015-06-17 08:39:28.625 168 12440.58 158.43 54483.03 88888.00 2015-06-17 08:39:28.750 168 12440.60 158.47 54483.03 88888.00 2015-06-17 08:39:28.875 168 12440.65 158.53 54483.05 88888.00 2015-06-17 08:39:29.000 168 12440.70 158.55 54483.00 88888.00 2015-06-17 08:39:29.125 168 12440.75 158.60 54483.00 88888.00 2015-06-17 08:39:29.250 168 12440.77 158.65 54483.00 88888.00 2015-06-17 08:39:29.375 168 12440.88 158.70 54483.03 88888.00 2015-06-17 08:39:29.500 168 12440.88 158.75 54483.05 88888.00 2015-06-17 08:39:29.625 168 12440.85 158.80 54483.05 88888.00 2015-06-17 08:39:29.750 168 12440.80 158.88 54483.05 88888.00 2015-06-17 08:39:29.875 168 12440.80 158.95 54483.05 88888.00 2015-06-17 08:39:30.000 168 12440.85 158.97 54483.05 88888.00 2015-06-17 08:39:30.125 168 12440.85 159.07 54483.07 88888.00 2015-06-17 08:39:30.250 168 12440.85 159.10 54483.05 88888.00 2015-06-17 08:39:30.375 168 12440.92 159.15 54483.05 88888.00 2015-06-17 08:39:30.500 168 12440.90 159.18 54483.05 88888.00 2015-06-17 08:39:30.625 168 12440.92 159.20 54483.05 88888.00 2015-06-17 08:39:30.750 168 12440.88 159.25 54483.07 88888.00 2015-06-17 08:39:30.875 168 12440.85 159.30 54483.07 88888.00 2015-06-17 08:39:31.000 168 12440.80 159.38 54483.07 88888.00 2015-06-17 08:39:31.125 168 12440.77 159.40 54483.07 88888.00 2015-06-17 08:39:31.250 168 12440.77 159.40 54483.10 88888.00 2015-06-17 08:39:31.375 168 12440.85 159.45 54483.12 88888.00 2015-06-17 08:39:31.500 168 12440.85 159.47 54483.15 88888.00 2015-06-17 08:39:31.625 168 12440.80 159.53 54483.15 88888.00 2015-06-17 08:39:31.750 168 12440.83 159.53 54483.15 88888.00 2015-06-17 08:39:31.875 168 12440.90 159.55 54483.15 88888.00 2015-06-17 08:39:32.000 168 12440.90 159.55 54483.15 88888.00 2015-06-17 08:39:32.125 168 12440.90 159.55 54483.18 88888.00 2015-06-17 08:39:32.250 168 12440.85 159.50 54483.18 88888.00 2015-06-17 08:39:32.375 168 12440.90 159.50 54483.18 88888.00 2015-06-17 08:39:32.500 168 12440.90 159.53 54483.20 88888.00 2015-06-17 08:39:32.625 168 12440.83 159.50 54483.20 88888.00 2015-06-17 08:39:32.750 168 12440.85 159.47 54483.22 88888.00 2015-06-17 08:39:32.875 168 12440.83 159.47 54483.22 88888.00 2015-06-17 08:39:33.000 168 12440.80 159.43 54483.20 88888.00 2015-06-17 08:39:33.125 168 12440.83 159.43 54483.22 88888.00 2015-06-17 08:39:33.250 168 12440.88 159.43 54483.25 88888.00 2015-06-17 08:39:33.375 168 12440.83 159.38 54483.25 88888.00 2015-06-17 08:39:33.500 168 12440.77 159.38 54483.25 88888.00 2015-06-17 08:39:33.625 168 12440.80 159.32 54483.25 88888.00 2015-06-17 08:39:33.750 168 12440.80 159.32 54483.30 88888.00 2015-06-17 08:39:33.875 168 12440.77 159.25 54483.32 88888.00 2015-06-17 08:39:34.000 168 12440.75 159.20 54483.30 88888.00 2015-06-17 08:39:34.125 168 12440.70 159.22 54483.35 88888.00 2015-06-17 08:39:34.250 168 12440.67 159.18 54483.35 88888.00 2015-06-17 08:39:34.375 168 12440.70 159.15 54483.35 88888.00 2015-06-17 08:39:34.500 168 12440.70 159.12 54483.38 88888.00 2015-06-17 08:39:34.625 168 12440.67 159.12 54483.38 88888.00 2015-06-17 08:39:34.750 168 12440.65 159.07 54483.40 88888.00 2015-06-17 08:39:34.875 168 12440.67 159.07 54483.45 88888.00 2015-06-17 08:39:35.000 168 12440.62 159.05 54483.43 88888.00 2015-06-17 08:39:35.125 168 12440.60 159.05 54483.43 88888.00 2015-06-17 08:39:35.250 168 12440.60 159.03 54483.47 88888.00 2015-06-17 08:39:35.375 168 12440.62 159.00 54483.50 88888.00 2015-06-17 08:39:35.500 168 12440.65 158.95 54483.50 88888.00 2015-06-17 08:39:35.625 168 12440.67 158.93 54483.50 88888.00 2015-06-17 08:39:35.750 168 12440.73 158.93 54483.55 88888.00 2015-06-17 08:39:35.875 168 12440.73 158.93 54483.55 88888.00 2015-06-17 08:39:36.000 168 12440.75 158.90 54483.57 88888.00 2015-06-17 08:39:36.125 168 12440.73 158.90 54483.57 88888.00 2015-06-17 08:39:36.250 168 12440.70 158.82 54483.60 88888.00 2015-06-17 08:39:36.375 168 12440.73 158.85 54483.60 88888.00 2015-06-17 08:39:36.500 168 12440.70 158.85 54483.62 88888.00 2015-06-17 08:39:36.625 168 12440.73 158.85 54483.62 88888.00 2015-06-17 08:39:36.750 168 12440.77 158.85 54483.62 88888.00 2015-06-17 08:39:36.875 168 12440.75 158.85 54483.62 88888.00 2015-06-17 08:39:37.000 168 12440.77 158.85 54483.65 88888.00 2015-06-17 08:39:37.125 168 12440.73 158.85 54483.70 88888.00 2015-06-17 08:39:37.250 168 12440.70 158.82 54483.75 88888.00 2015-06-17 08:39:37.375 168 12440.73 158.82 54483.72 88888.00 2015-06-17 08:39:37.500 168 12440.73 158.85 54483.72 88888.00 2015-06-17 08:39:37.625 168 12440.75 158.90 54483.78 88888.00 2015-06-17 08:39:37.750 168 12440.77 158.90 54483.78 88888.00 2015-06-17 08:39:37.875 168 12440.83 158.85 54483.80 88888.00 2015-06-17 08:39:38.000 168 12440.85 158.82 54483.78 88888.00 2015-06-17 08:39:38.125 168 12440.83 158.85 54483.80 88888.00 2015-06-17 08:39:38.250 168 12440.83 158.82 54483.85 88888.00 2015-06-17 08:39:38.375 168 12440.88 158.85 54483.85 88888.00 2015-06-17 08:39:38.500 168 12440.92 158.85 54483.85 88888.00 2015-06-17 08:39:38.625 168 12440.95 158.85 54483.82 88888.00 2015-06-17 08:39:38.750 168 12441.00 158.82 54483.88 88888.00 2015-06-17 08:39:38.875 168 12441.02 158.85 54483.90 88888.00 2015-06-17 08:39:39.000 168 12441.12 158.85 54483.88 88888.00 2015-06-17 08:39:39.125 168 12441.12 158.82 54483.93 88888.00 2015-06-17 08:39:39.250 168 12441.12 158.82 54483.93 88888.00 2015-06-17 08:39:39.375 168 12441.17 158.82 54483.90 88888.00 2015-06-17 08:39:39.500 168 12441.23 158.80 54483.90 88888.00 2015-06-17 08:39:39.625 168 12441.27 158.85 54483.95 88888.00 2015-06-17 08:39:39.750 168 12441.25 158.85 54483.95 88888.00 2015-06-17 08:39:39.875 168 12441.27 158.90 54483.97 88888.00 2015-06-17 08:39:40.000 168 12441.35 158.88 54483.97 88888.00 2015-06-17 08:39:40.125 168 12441.35 158.90 54484.03 88888.00 2015-06-17 08:39:40.250 168 12441.35 158.88 54484.00 88888.00 2015-06-17 08:39:40.375 168 12441.40 158.90 54484.03 88888.00 2015-06-17 08:39:40.500 168 12441.45 158.95 54484.03 88888.00 2015-06-17 08:39:40.625 168 12441.48 158.95 54484.07 88888.00 2015-06-17 08:39:40.750 168 12441.52 158.95 54484.07 88888.00 2015-06-17 08:39:40.875 168 12441.50 158.93 54484.07 88888.00 2015-06-17 08:39:41.000 168 12441.50 158.93 54484.07 88888.00 2015-06-17 08:39:41.125 168 12441.58 159.00 54484.05 88888.00 2015-06-17 08:39:41.250 168 12441.58 159.03 54484.12 88888.00 2015-06-17 08:39:41.375 168 12441.62 159.00 54484.12 88888.00 2015-06-17 08:39:41.500 168 12441.65 159.03 54484.12 88888.00 2015-06-17 08:39:41.625 168 12441.73 159.05 54484.12 88888.00 2015-06-17 08:39:41.750 168 12441.73 159.05 54484.10 88888.00 2015-06-17 08:39:41.875 168 12441.70 159.05 54484.10 88888.00 2015-06-17 08:39:42.000 168 12441.80 159.07 54484.12 88888.00 2015-06-17 08:39:42.125 168 12441.95 159.10 54484.15 88888.00 2015-06-17 08:39:42.250 168 12441.90 159.07 54484.18 88888.00 2015-06-17 08:39:42.375 168 12441.92 159.10 54484.18 88888.00 2015-06-17 08:39:42.500 168 12441.98 159.12 54484.18 88888.00 2015-06-17 08:39:42.625 168 12442.05 159.12 54484.22 88888.00 2015-06-17 08:39:42.750 168 12442.10 159.12 54484.25 88888.00 2015-06-17 08:39:42.875 168 12442.12 159.12 54484.22 88888.00 2015-06-17 08:39:43.000 168 12442.20 159.10 54484.20 88888.00 2015-06-17 08:39:43.125 168 12442.23 159.10 54484.25 88888.00 2015-06-17 08:39:43.250 168 12442.25 159.07 54484.28 88888.00 2015-06-17 08:39:43.375 168 12442.30 159.10 54484.30 88888.00 2015-06-17 08:39:43.500 168 12442.30 159.05 54484.32 88888.00 2015-06-17 08:39:43.625 168 12442.30 159.03 54484.30 88888.00 2015-06-17 08:39:43.750 168 12442.35 159.05 54484.35 88888.00 2015-06-17 08:39:43.875 168 12442.35 159.07 54484.38 88888.00 2015-06-17 08:39:44.000 168 12442.30 159.03 54484.32 88888.00 2015-06-17 08:39:44.125 168 12442.35 159.00 54484.40 88888.00 2015-06-17 08:39:44.250 168 12442.38 158.95 54484.40 88888.00 2015-06-17 08:39:44.375 168 12442.38 158.95 54484.40 88888.00 2015-06-17 08:39:44.500 168 12442.38 158.93 54484.40 88888.00 2015-06-17 08:39:44.625 168 12442.38 158.90 54484.43 88888.00 2015-06-17 08:39:44.750 168 12442.40 158.85 54484.43 88888.00 2015-06-17 08:39:44.875 168 12442.45 158.82 54484.47 88888.00 2015-06-17 08:39:45.000 168 12442.48 158.82 54484.45 88888.00 2015-06-17 08:39:45.125 168 12442.48 158.75 54484.47 88888.00 2015-06-17 08:39:45.250 168 12442.52 158.75 54484.50 88888.00 2015-06-17 08:39:45.375 168 12442.58 158.75 54484.53 88888.00 2015-06-17 08:39:45.500 168 12442.60 158.72 54484.53 88888.00 2015-06-17 08:39:45.625 168 12442.67 158.70 54484.53 88888.00 2015-06-17 08:39:45.750 168 12442.73 158.68 54484.53 88888.00 2015-06-17 08:39:45.875 168 12442.75 158.70 54484.55 88888.00 2015-06-17 08:39:46.000 168 12442.77 158.68 54484.55 88888.00 2015-06-17 08:39:46.125 168 12442.88 158.68 54484.57 88888.00 2015-06-17 08:39:46.250 168 12443.02 158.65 54484.62 88888.00 2015-06-17 08:39:46.375 168 12443.12 158.68 54484.60 88888.00 2015-06-17 08:39:46.500 168 12443.17 158.65 54484.60 88888.00 2015-06-17 08:39:46.625 168 12443.20 158.68 54484.60 88888.00 2015-06-17 08:39:46.750 168 12443.23 158.70 54484.62 88888.00 2015-06-17 08:39:46.875 168 12443.25 158.70 54484.65 88888.00 2015-06-17 08:39:47.000 168 12443.35 158.72 54484.65 88888.00 2015-06-17 08:39:47.125 168 12443.40 158.78 54484.62 88888.00 2015-06-17 08:39:47.250 168 12443.40 158.80 54484.68 88888.00 2015-06-17 08:39:47.375 168 12443.45 158.80 54484.68 88888.00 2015-06-17 08:39:47.500 168 12443.52 158.82 54484.65 88888.00 2015-06-17 08:39:47.625 168 12443.50 158.85 54484.68 88888.00 2015-06-17 08:39:47.750 168 12443.55 158.93 54484.70 88888.00 2015-06-17 08:39:47.875 168 12443.65 158.95 54484.70 88888.00 2015-06-17 08:39:48.000 168 12443.73 158.95 54484.70 88888.00 2015-06-17 08:39:48.125 168 12443.73 159.00 54484.70 88888.00 2015-06-17 08:39:48.250 168 12443.73 159.05 54484.72 88888.00 2015-06-17 08:39:48.375 168 12443.85 159.10 54484.75 88888.00 2015-06-17 08:39:48.500 168 12443.85 159.12 54484.72 88888.00 2015-06-17 08:39:48.625 168 12443.83 159.12 54484.72 88888.00 2015-06-17 08:39:48.750 168 12443.88 159.12 54484.72 88888.00 2015-06-17 08:39:48.875 168 12443.90 159.15 54484.75 88888.00 2015-06-17 08:39:49.000 168 12443.90 159.18 54484.78 88888.00 2015-06-17 08:39:49.125 168 12443.95 159.22 54484.75 88888.00 2015-06-17 08:39:49.250 168 12444.00 159.25 54484.80 88888.00 2015-06-17 08:39:49.375 168 12444.08 159.25 54484.80 88888.00 2015-06-17 08:39:49.500 168 12444.10 159.28 54484.80 88888.00 2015-06-17 08:39:49.625 168 12444.12 159.30 54484.82 88888.00 2015-06-17 08:39:49.750 168 12444.15 159.32 54484.82 88888.00 2015-06-17 08:39:49.875 168 12444.23 159.32 54484.85 88888.00 2015-06-17 08:39:50.000 168 12444.27 159.35 54484.85 88888.00 2015-06-17 08:39:50.125 168 12444.33 159.40 54484.85 88888.00 2015-06-17 08:39:50.250 168 12444.33 159.43 54484.88 88888.00 2015-06-17 08:39:50.375 168 12444.38 159.47 54484.90 88888.00 2015-06-17 08:39:50.500 168 12444.40 159.45 54484.88 88888.00 2015-06-17 08:39:50.625 168 12444.35 159.43 54484.85 88888.00 2015-06-17 08:39:50.750 168 12444.42 159.50 54484.88 88888.00 2015-06-17 08:39:50.875 168 12444.50 159.50 54484.88 88888.00 2015-06-17 08:39:51.000 168 12444.60 159.55 54484.88 88888.00 2015-06-17 08:39:51.125 168 12444.60 159.62 54484.90 88888.00 2015-06-17 08:39:51.250 168 12444.58 159.65 54484.93 88888.00 2015-06-17 08:39:51.375 168 12444.65 159.68 54484.93 88888.00 2015-06-17 08:39:51.500 168 12444.70 159.72 54484.93 88888.00 2015-06-17 08:39:51.625 168 12444.73 159.78 54484.93 88888.00 2015-06-17 08:39:51.750 168 12444.73 159.85 54484.95 88888.00 2015-06-17 08:39:51.875 168 12444.73 159.90 54484.95 88888.00 2015-06-17 08:39:52.000 168 12444.77 159.95 54484.95 88888.00 2015-06-17 08:39:52.125 168 12444.83 159.97 54484.97 88888.00 2015-06-17 08:39:52.250 168 12444.85 160.03 54484.97 88888.00 2015-06-17 08:39:52.375 168 12444.88 160.07 54484.95 88888.00 2015-06-17 08:39:52.500 168 12444.88 160.15 54484.97 88888.00 2015-06-17 08:39:52.625 168 12444.90 160.15 54485.00 88888.00 2015-06-17 08:39:52.750 168 12444.95 160.20 54485.03 88888.00 2015-06-17 08:39:52.875 168 12445.02 160.28 54485.03 88888.00 2015-06-17 08:39:53.000 168 12445.08 160.32 54485.03 88888.00 2015-06-17 08:39:53.125 168 12445.08 160.32 54485.05 88888.00 2015-06-17 08:39:53.250 168 12444.98 160.32 54485.03 88888.00 2015-06-17 08:39:53.375 168 12445.05 160.38 54485.03 88888.00 2015-06-17 08:39:53.500 168 12445.10 160.45 54485.05 88888.00 2015-06-17 08:39:53.625 168 12445.10 160.45 54485.07 88888.00 2015-06-17 08:39:53.750 168 12445.15 160.50 54485.05 88888.00 2015-06-17 08:39:53.875 168 12445.23 160.55 54485.10 88888.00 2015-06-17 08:39:54.000 168 12445.23 160.60 54485.10 88888.00 2015-06-17 08:39:54.125 168 12445.20 160.60 54485.10 88888.00 2015-06-17 08:39:54.250 168 12445.12 160.57 54485.10 88888.00 2015-06-17 08:39:54.375 168 12445.15 160.60 54485.12 88888.00 2015-06-17 08:39:54.500 168 12445.17 160.62 54485.18 88888.00 2015-06-17 08:39:54.625 168 12445.23 160.68 54485.15 88888.00 2015-06-17 08:39:54.750 168 12445.23 160.68 54485.12 88888.00 2015-06-17 08:39:54.875 168 12445.15 160.65 54485.15 88888.00 2015-06-17 08:39:55.000 168 12445.15 160.65 54485.15 88888.00 2015-06-17 08:39:55.125 168 12445.17 160.68 54485.20 88888.00 2015-06-17 08:39:55.250 168 12445.20 160.62 54485.22 88888.00 2015-06-17 08:39:55.375 168 12445.20 160.60 54485.25 88888.00 2015-06-17 08:39:55.500 168 12445.10 160.57 54485.22 88888.00 2015-06-17 08:39:55.625 168 12445.08 160.57 54485.22 88888.00 2015-06-17 08:39:55.750 168 12445.12 160.60 54485.25 88888.00 2015-06-17 08:39:55.875 168 12445.17 160.57 54485.28 88888.00 2015-06-17 08:39:56.000 168 12445.23 160.57 54485.30 88888.00 2015-06-17 08:39:56.125 168 12445.23 160.57 54485.35 88888.00 2015-06-17 08:39:56.250 168 12445.15 160.53 54485.35 88888.00 2015-06-17 08:39:56.375 168 12445.15 160.53 54485.38 88888.00 2015-06-17 08:39:56.500 168 12445.15 160.50 54485.43 88888.00 2015-06-17 08:39:56.625 168 12445.17 160.47 54485.43 88888.00 2015-06-17 08:39:56.750 168 12445.15 160.43 54485.45 88888.00 2015-06-17 08:39:56.875 168 12445.12 160.40 54485.47 88888.00 2015-06-17 08:39:57.000 168 12445.12 160.38 54485.47 88888.00 2015-06-17 08:39:57.125 168 12445.17 160.38 54485.50 88888.00 2015-06-17 08:39:57.250 168 12445.23 160.32 54485.53 88888.00 2015-06-17 08:39:57.375 168 12445.25 160.32 54485.53 88888.00 2015-06-17 08:39:57.500 168 12445.23 160.30 54485.53 88888.00 2015-06-17 08:39:57.625 168 12445.27 160.25 54485.57 88888.00 2015-06-17 08:39:57.750 168 12445.27 160.22 54485.55 88888.00 2015-06-17 08:39:57.875 168 12445.33 160.22 54485.60 88888.00 2015-06-17 08:39:58.000 168 12445.40 160.20 54485.62 88888.00 2015-06-17 08:39:58.125 168 12445.40 160.20 54485.70 88888.00 2015-06-17 08:39:58.250 168 12445.38 160.15 54485.68 88888.00 2015-06-17 08:39:58.375 168 12445.48 160.18 54485.68 88888.00 2015-06-17 08:39:58.500 168 12445.52 160.18 54485.68 88888.00 2015-06-17 08:39:58.625 168 12445.55 160.15 54485.70 88888.00 2015-06-17 08:39:58.750 168 12445.62 160.15 54485.72 88888.00 2015-06-17 08:39:58.875 168 12445.65 160.15 54485.72 88888.00 2015-06-17 08:39:59.000 168 12445.67 160.12 54485.70 88888.00 2015-06-17 08:39:59.125 168 12445.73 160.15 54485.75 88888.00 2015-06-17 08:39:59.250 168 12445.75 160.15 54485.80 88888.00 2015-06-17 08:39:59.375 168 12445.85 160.18 54485.78 88888.00 2015-06-17 08:39:59.500 168 12445.92 160.15 54485.75 88888.00 2015-06-17 08:39:59.625 168 12445.92 160.15 54485.80 88888.00 2015-06-17 08:39:59.750 168 12445.90 160.18 54485.82 88888.00 2015-06-17 08:39:59.875 168 12446.02 160.20 54485.82 88888.00 2015-06-17 08:40:00.000 168 12446.05 160.22 54485.85 88888.00 2015-06-17 08:40:00.125 168 12446.10 160.20 54485.82 88888.00 2015-06-17 08:40:00.250 168 12446.12 160.20 54485.88 88888.00 2015-06-17 08:40:00.375 168 12446.20 160.25 54485.88 88888.00 2015-06-17 08:40:00.500 168 12446.20 160.25 54485.90 88888.00 2015-06-17 08:40:00.625 168 12446.25 160.28 54485.90 88888.00 2015-06-17 08:40:00.750 168 12446.30 160.30 54485.88 88888.00 2015-06-17 08:40:00.875 168 12446.38 160.32 54485.88 88888.00 2015-06-17 08:40:01.000 168 12446.42 160.35 54485.93 88888.00 2015-06-17 08:40:01.125 168 12446.42 160.40 54485.93 88888.00 2015-06-17 08:40:01.250 168 12446.45 160.45 54485.97 88888.00 2015-06-17 08:40:01.375 168 12446.52 160.45 54485.97 88888.00 2015-06-17 08:40:01.500 168 12446.52 160.50 54486.00 88888.00 2015-06-17 08:40:01.625 168 12446.58 160.55 54485.97 88888.00 2015-06-17 08:40:01.750 168 12446.62 160.60 54485.97 88888.00 2015-06-17 08:40:01.875 168 12446.65 160.60 54485.97 88888.00 2015-06-17 08:40:02.000 168 12446.67 160.65 54485.97 88888.00 2015-06-17 08:40:02.125 168 12446.70 160.68 54486.00 88888.00 2015-06-17 08:40:02.250 168 12446.75 160.72 54486.00 88888.00 2015-06-17 08:40:02.375 168 12446.77 160.72 54486.00 88888.00 2015-06-17 08:40:02.500 168 12446.80 160.72 54486.00 88888.00 2015-06-17 08:40:02.625 168 12446.77 160.78 54486.05 88888.00 2015-06-17 08:40:02.750 168 12446.80 160.80 54486.07 88888.00 2015-06-17 08:40:02.875 168 12446.85 160.82 54486.07 88888.00 2015-06-17 08:40:03.000 168 12446.85 160.85 54486.07 88888.00 2015-06-17 08:40:03.125 168 12446.80 160.85 54486.10 88888.00 2015-06-17 08:40:03.250 168 12446.77 160.88 54486.15 88888.00 2015-06-17 08:40:03.375 168 12446.85 160.88 54486.18 88888.00 2015-06-17 08:40:03.500 168 12446.85 160.93 54486.18 88888.00 2015-06-17 08:40:03.625 168 12446.77 160.93 54486.18 88888.00 2015-06-17 08:40:03.750 168 12446.85 160.90 54486.20 88888.00 2015-06-17 08:40:03.875 168 12446.88 160.90 54486.22 88888.00 2015-06-17 08:40:04.000 168 12446.83 160.90 54486.20 88888.00 2015-06-17 08:40:04.125 168 12446.83 160.88 54486.22 88888.00 2015-06-17 08:40:04.250 168 12446.83 160.88 54486.28 88888.00 2015-06-17 08:40:04.375 168 12446.83 160.90 54486.28 88888.00 2015-06-17 08:40:04.500 168 12446.75 160.85 54486.30 88888.00 2015-06-17 08:40:04.625 168 12446.70 160.82 54486.32 88888.00 2015-06-17 08:40:04.750 168 12446.67 160.85 54486.35 88888.00 2015-06-17 08:40:04.875 168 12446.73 160.88 54486.38 88888.00 2015-06-17 08:40:05.000 168 12446.75 160.82 54486.38 88888.00 2015-06-17 08:40:05.125 168 12446.70 160.80 54486.40 88888.00 2015-06-17 08:40:05.250 168 12446.60 160.75 54486.40 88888.00 2015-06-17 08:40:05.375 168 12446.62 160.75 54486.43 88888.00 2015-06-17 08:40:05.500 168 12446.65 160.78 54486.45 88888.00 2015-06-17 08:40:05.625 168 12446.62 160.75 54486.45 88888.00 2015-06-17 08:40:05.750 168 12446.60 160.75 54486.47 88888.00 2015-06-17 08:40:05.875 168 12446.60 160.72 54486.50 88888.00 2015-06-17 08:40:06.000 168 12446.50 160.72 54486.53 88888.00 2015-06-17 08:40:06.125 168 12446.50 160.70 54486.55 88888.00 2015-06-17 08:40:06.250 168 12446.52 160.68 54486.57 88888.00 2015-06-17 08:40:06.375 168 12446.60 160.68 54486.60 88888.00 2015-06-17 08:40:06.500 168 12446.55 160.68 54486.60 88888.00 2015-06-17 08:40:06.625 168 12446.55 160.70 54486.65 88888.00 2015-06-17 08:40:06.750 168 12446.55 160.62 54486.68 88888.00 2015-06-17 08:40:06.875 168 12446.58 160.62 54486.70 88888.00 2015-06-17 08:40:07.000 168 12446.55 160.60 54486.75 88888.00 2015-06-17 08:40:07.125 168 12446.58 160.55 54486.78 88888.00 2015-06-17 08:40:07.250 168 12446.55 160.50 54486.80 88888.00 2015-06-17 08:40:07.375 168 12446.55 160.47 54486.80 88888.00 2015-06-17 08:40:07.500 168 12446.52 160.45 54486.80 88888.00 2015-06-17 08:40:07.625 168 12446.50 160.43 54486.88 88888.00 2015-06-17 08:40:07.750 168 12446.48 160.40 54486.88 88888.00 2015-06-17 08:40:07.875 168 12446.50 160.40 54486.90 88888.00 2015-06-17 08:40:08.000 168 12446.52 160.40 54486.90 88888.00 2015-06-17 08:40:08.125 168 12446.50 160.35 54486.93 88888.00 2015-06-17 08:40:08.250 168 12446.48 160.30 54486.95 88888.00 2015-06-17 08:40:08.375 168 12446.45 160.30 54486.95 88888.00 2015-06-17 08:40:08.500 168 12446.45 160.28 54486.97 88888.00 2015-06-17 08:40:08.625 168 12446.45 160.22 54487.00 88888.00 2015-06-17 08:40:08.750 168 12446.45 160.22 54487.00 88888.00 2015-06-17 08:40:08.875 168 12446.45 160.22 54487.03 88888.00 2015-06-17 08:40:09.000 168 12446.48 160.25 54487.05 88888.00 2015-06-17 08:40:09.125 168 12446.42 160.22 54487.10 88888.00 2015-06-17 08:40:09.250 168 12446.48 160.15 54487.12 88888.00 2015-06-17 08:40:09.375 168 12446.55 160.15 54487.15 88888.00 2015-06-17 08:40:09.500 168 12446.52 160.15 54487.18 88888.00 2015-06-17 08:40:09.625 168 12446.50 160.10 54487.18 88888.00 2015-06-17 08:40:09.750 168 12446.48 160.10 54487.20 88888.00 2015-06-17 08:40:09.875 168 12446.50 160.07 54487.20 88888.00 2015-06-17 08:40:10.000 168 12446.52 160.05 54487.20 88888.00 2015-06-17 08:40:10.125 168 12446.55 160.05 54487.22 88888.00 2015-06-17 08:40:10.250 168 12446.60 160.07 54487.22 88888.00 2015-06-17 08:40:10.375 168 12446.62 160.07 54487.25 88888.00 2015-06-17 08:40:10.500 168 12446.62 160.03 54487.25 88888.00 2015-06-17 08:40:10.625 168 12446.58 160.03 54487.28 88888.00 2015-06-17 08:40:10.750 168 12446.52 160.03 54487.30 88888.00 2015-06-17 08:40:10.875 168 12446.52 160.00 54487.32 88888.00 2015-06-17 08:40:11.000 168 12446.58 160.00 54487.32 88888.00 2015-06-17 08:40:11.125 168 12446.67 160.03 54487.32 88888.00 2015-06-17 08:40:11.250 168 12446.65 160.03 54487.35 88888.00 2015-06-17 08:40:11.375 168 12446.70 160.03 54487.35 88888.00 2015-06-17 08:40:11.500 168 12446.70 160.03 54487.32 88888.00 2015-06-17 08:40:11.625 168 12446.70 160.07 54487.38 88888.00 2015-06-17 08:40:11.750 168 12446.77 160.07 54487.38 88888.00 2015-06-17 08:40:11.875 168 12446.80 160.12 54487.40 88888.00 2015-06-17 08:40:12.000 168 12446.75 160.15 54487.45 88888.00 2015-06-17 08:40:12.125 168 12446.70 160.20 54487.45 88888.00 2015-06-17 08:40:12.250 168 12446.70 160.20 54487.43 88888.00 2015-06-17 08:40:12.375 168 12446.70 160.25 54487.47 88888.00 2015-06-17 08:40:12.500 168 12446.73 160.32 54487.50 88888.00 2015-06-17 08:40:12.625 168 12446.73 160.38 54487.50 88888.00 2015-06-17 08:40:12.750 168 12446.70 160.40 54487.50 88888.00 2015-06-17 08:40:12.875 168 12446.70 160.38 54487.53 88888.00 2015-06-17 08:40:13.000 168 12446.73 160.43 54487.53 88888.00 2015-06-17 08:40:13.125 168 12446.70 160.50 54487.55 88888.00 2015-06-17 08:40:13.250 168 12446.65 160.55 54487.60 88888.00 2015-06-17 08:40:13.375 168 12446.70 160.62 54487.62 88888.00 2015-06-17 08:40:13.500 168 12446.70 160.62 54487.62 88888.00 2015-06-17 08:40:13.625 168 12446.70 160.68 54487.62 88888.00 2015-06-17 08:40:13.750 168 12446.67 160.68 54487.65 88888.00 2015-06-17 08:40:13.875 168 12446.65 160.70 54487.65 88888.00 2015-06-17 08:40:14.000 168 12446.60 160.72 54487.65 88888.00 2015-06-17 08:40:14.125 168 12446.58 160.75 54487.68 88888.00 2015-06-17 08:40:14.250 168 12446.50 160.75 54487.72 88888.00 2015-06-17 08:40:14.375 168 12446.52 160.75 54487.72 88888.00 2015-06-17 08:40:14.500 168 12446.50 160.75 54487.72 88888.00 2015-06-17 08:40:14.625 168 12446.40 160.75 54487.72 88888.00 2015-06-17 08:40:14.750 168 12446.38 160.78 54487.75 88888.00 2015-06-17 08:40:14.875 168 12446.42 160.80 54487.80 88888.00 2015-06-17 08:40:15.000 168 12446.42 160.78 54487.78 88888.00 2015-06-17 08:40:15.125 168 12446.42 160.72 54487.80 88888.00 2015-06-17 08:40:15.250 168 12446.35 160.72 54487.80 88888.00 2015-06-17 08:40:15.375 168 12446.33 160.72 54487.82 88888.00 2015-06-17 08:40:15.500 168 12446.23 160.72 54487.85 88888.00 2015-06-17 08:40:15.625 168 12446.20 160.70 54487.88 88888.00 2015-06-17 08:40:15.750 168 12446.17 160.72 54487.90 88888.00 2015-06-17 08:40:15.875 168 12446.15 160.72 54487.90 88888.00 2015-06-17 08:40:16.000 168 12446.12 160.72 54487.93 88888.00 2015-06-17 08:40:16.125 168 12446.02 160.70 54487.95 88888.00 2015-06-17 08:40:16.250 168 12445.98 160.68 54487.97 88888.00 2015-06-17 08:40:16.375 168 12446.08 160.68 54487.97 88888.00 2015-06-17 08:40:16.500 168 12446.05 160.62 54487.97 88888.00 2015-06-17 08:40:16.625 168 12445.98 160.57 54488.03 88888.00 2015-06-17 08:40:16.750 168 12445.83 160.53 54488.03 88888.00 2015-06-17 08:40:16.875 168 12445.85 160.53 54488.05 88888.00 2015-06-17 08:40:17.000 168 12445.85 160.50 54488.07 88888.00 2015-06-17 08:40:17.125 168 12445.85 160.47 54488.10 88888.00 2015-06-17 08:40:17.250 168 12445.83 160.43 54488.12 88888.00 2015-06-17 08:40:17.375 168 12445.85 160.43 54488.12 88888.00 2015-06-17 08:40:17.500 168 12445.88 160.38 54488.15 88888.00 2015-06-17 08:40:17.625 168 12445.90 160.38 54488.15 88888.00 2015-06-17 08:40:17.750 168 12445.83 160.38 54488.20 88888.00 2015-06-17 08:40:17.875 168 12445.77 160.35 54488.20 88888.00 2015-06-17 08:40:18.000 168 12445.77 160.30 54488.22 88888.00 2015-06-17 08:40:18.125 168 12445.75 160.30 54488.28 88888.00 2015-06-17 08:40:18.250 168 12445.75 160.28 54488.30 88888.00 2015-06-17 08:40:18.375 168 12445.85 160.25 54488.30 88888.00 2015-06-17 08:40:18.500 168 12445.83 160.22 54488.28 88888.00 2015-06-17 08:40:18.625 168 12445.75 160.20 54488.28 88888.00 2015-06-17 08:40:18.750 168 12445.73 160.18 54488.30 88888.00 2015-06-17 08:40:18.875 168 12445.73 160.18 54488.32 88888.00 2015-06-17 08:40:19.000 168 12445.73 160.18 54488.35 88888.00 2015-06-17 08:40:19.125 168 12445.77 160.12 54488.35 88888.00 2015-06-17 08:40:19.250 168 12445.77 160.10 54488.38 88888.00 2015-06-17 08:40:19.375 168 12445.77 160.10 54488.40 88888.00 2015-06-17 08:40:19.500 168 12445.77 160.10 54488.38 88888.00 2015-06-17 08:40:19.625 168 12445.80 160.10 54488.43 88888.00 2015-06-17 08:40:19.750 168 12445.77 160.07 54488.45 88888.00 2015-06-17 08:40:19.875 168 12445.77 160.03 54488.45 88888.00 2015-06-17 08:40:20.000 168 12445.83 160.03 54488.45 88888.00 2015-06-17 08:40:20.125 168 12445.85 160.05 54488.50 88888.00 2015-06-17 08:40:20.250 168 12445.83 160.00 54488.53 88888.00 2015-06-17 08:40:20.375 168 12445.88 160.00 54488.55 88888.00 2015-06-17 08:40:20.500 168 12445.77 160.00 54488.53 88888.00 2015-06-17 08:40:20.625 168 12445.70 160.00 54488.55 88888.00 2015-06-17 08:40:20.750 168 12445.70 159.97 54488.60 88888.00 2015-06-17 08:40:20.875 168 12445.67 159.95 54488.57 88888.00 2015-06-17 08:40:21.000 168 12445.62 159.95 54488.60 88888.00 2015-06-17 08:40:21.125 168 12445.65 159.95 54488.68 88888.00 2015-06-17 08:40:21.250 168 12445.73 159.95 54488.72 88888.00 2015-06-17 08:40:21.375 168 12445.73 159.95 54488.72 88888.00 2015-06-17 08:40:21.500 168 12445.67 159.93 54488.72 88888.00 2015-06-17 08:40:21.625 168 12445.60 159.85 54488.72 88888.00 2015-06-17 08:40:21.750 168 12445.55 159.88 54488.75 88888.00 2015-06-17 08:40:21.875 168 12445.52 159.85 54488.78 88888.00 2015-06-17 08:40:22.000 168 12445.58 159.85 54488.78 88888.00 2015-06-17 08:40:22.125 168 12445.58 159.85 54488.80 88888.00 2015-06-17 08:40:22.250 168 12445.55 159.85 54488.82 88888.00 2015-06-17 08:40:22.375 168 12445.55 159.85 54488.85 88888.00 2015-06-17 08:40:22.500 168 12445.55 159.80 54488.85 88888.00 2015-06-17 08:40:22.625 168 12445.55 159.80 54488.85 88888.00 2015-06-17 08:40:22.750 168 12445.55 159.80 54488.88 88888.00 2015-06-17 08:40:22.875 168 12445.58 159.80 54488.88 88888.00 2015-06-17 08:40:23.000 168 12445.60 159.80 54488.88 88888.00 2015-06-17 08:40:23.125 168 12445.62 159.80 54488.90 88888.00 2015-06-17 08:40:23.250 168 12445.60 159.78 54488.93 88888.00 2015-06-17 08:40:23.375 168 12445.60 159.82 54488.93 88888.00 2015-06-17 08:40:23.500 168 12445.62 159.85 54488.93 88888.00 2015-06-17 08:40:23.625 168 12445.67 159.82 54488.95 88888.00 2015-06-17 08:40:23.750 168 12445.65 159.82 54488.93 88888.00 2015-06-17 08:40:23.875 168 12445.67 159.85 54488.95 88888.00 2015-06-17 08:40:24.000 168 12445.73 159.85 54488.97 88888.00 2015-06-17 08:40:24.125 168 12445.75 159.88 54489.00 88888.00 2015-06-17 08:40:24.250 168 12445.73 159.85 54489.00 88888.00 2015-06-17 08:40:24.375 168 12445.70 159.82 54488.97 88888.00 2015-06-17 08:40:24.500 168 12445.70 159.85 54488.97 88888.00 2015-06-17 08:40:24.625 168 12445.73 159.85 54489.00 88888.00 2015-06-17 08:40:24.750 168 12445.75 159.85 54488.97 88888.00 2015-06-17 08:40:24.875 168 12445.80 159.85 54489.00 88888.00 2015-06-17 08:40:25.000 168 12445.88 159.82 54489.00 88888.00 2015-06-17 08:40:25.125 168 12445.92 159.88 54489.03 88888.00 2015-06-17 08:40:25.250 168 12445.92 159.90 54489.05 88888.00 2015-06-17 08:40:25.375 168 12445.95 159.93 54489.05 88888.00 2015-06-17 08:40:25.500 168 12446.02 159.90 54489.05 88888.00 2015-06-17 08:40:25.625 168 12446.10 159.95 54489.05 88888.00 2015-06-17 08:40:25.750 168 12446.10 160.00 54489.07 88888.00 2015-06-17 08:40:25.875 168 12446.08 160.00 54489.05 88888.00 2015-06-17 08:40:26.000 168 12446.10 160.00 54489.03 88888.00 2015-06-17 08:40:26.125 168 12446.20 160.00 54489.05 88888.00 2015-06-17 08:40:26.250 168 12446.25 160.00 54489.07 88888.00 2015-06-17 08:40:26.375 168 12446.35 160.07 54489.07 88888.00 2015-06-17 08:40:26.500 168 12446.38 160.10 54489.07 88888.00 2015-06-17 08:40:26.625 168 12446.40 160.15 54489.05 88888.00 2015-06-17 08:40:26.750 168 12446.42 160.15 54489.07 88888.00 2015-06-17 08:40:26.875 168 12446.42 160.18 54489.05 88888.00 2015-06-17 08:40:27.000 168 12446.45 160.22 54489.05 88888.00 2015-06-17 08:40:27.125 168 12446.52 160.28 54489.07 88888.00 2015-06-17 08:40:27.250 168 12446.50 160.28 54489.05 88888.00 2015-06-17 08:40:27.375 168 12446.48 160.32 54489.03 88888.00 2015-06-17 08:40:27.500 168 12446.50 160.38 54489.05 88888.00 2015-06-17 08:40:27.625 168 12446.55 160.43 54489.05 88888.00 2015-06-17 08:40:27.750 168 12446.62 160.50 54489.05 88888.00 2015-06-17 08:40:27.875 168 12446.67 160.50 54489.07 88888.00 2015-06-17 08:40:28.000 168 12446.67 160.53 54489.07 88888.00 2015-06-17 08:40:28.125 168 12446.67 160.55 54489.07 88888.00 2015-06-17 08:40:28.250 168 12446.70 160.55 54489.05 88888.00 2015-06-17 08:40:28.375 168 12446.75 160.55 54489.05 88888.00 2015-06-17 08:40:28.500 168 12446.73 160.60 54489.07 88888.00 2015-06-17 08:40:28.625 168 12446.75 160.65 54489.07 88888.00 2015-06-17 08:40:28.750 168 12446.80 160.68 54489.03 88888.00 2015-06-17 08:40:28.875 168 12446.85 160.72 54489.05 88888.00 2015-06-17 08:40:29.000 168 12446.90 160.72 54489.03 88888.00 2015-06-17 08:40:29.125 168 12446.92 160.75 54489.05 88888.00 2015-06-17 08:40:29.250 168 12446.98 160.72 54489.07 88888.00 2015-06-17 08:40:29.375 168 12447.05 160.80 54489.07 88888.00 2015-06-17 08:40:29.500 168 12447.00 160.85 54489.07 88888.00 2015-06-17 08:40:29.625 168 12446.98 160.85 54489.10 88888.00 2015-06-17 08:40:29.750 168 12446.95 160.88 54489.10 88888.00 2015-06-17 08:40:29.875 168 12446.95 160.85 54489.10 88888.00 2015-06-17 08:40:30.000 168 12446.98 160.88 54489.12 88888.00 2015-06-17 08:40:30.125 168 12447.05 160.93 54489.15 88888.00 2015-06-17 08:40:30.250 168 12447.15 160.93 54489.15 88888.00 2015-06-17 08:40:30.375 168 12447.20 160.97 54489.12 88888.00 2015-06-17 08:40:30.500 168 12447.23 161.03 54489.18 88888.00 2015-06-17 08:40:30.625 168 12447.23 161.05 54489.18 88888.00 2015-06-17 08:40:30.750 168 12447.17 161.07 54489.18 88888.00 2015-06-17 08:40:30.875 168 12447.17 161.07 54489.20 88888.00 2015-06-17 08:40:31.000 168 12447.15 161.15 54489.22 88888.00 2015-06-17 08:40:31.125 168 12447.12 161.15 54489.22 88888.00 2015-06-17 08:40:31.250 168 12447.10 161.22 54489.22 88888.00 2015-06-17 08:40:31.375 168 12447.10 161.25 54489.18 88888.00 2015-06-17 08:40:31.500 168 12447.10 161.30 54489.20 88888.00 2015-06-17 08:40:31.625 168 12447.15 161.32 54489.20 88888.00 2015-06-17 08:40:31.750 168 12447.23 161.35 54489.22 88888.00 2015-06-17 08:40:31.875 168 12447.30 161.40 54489.20 88888.00 2015-06-17 08:40:32.000 168 12447.27 161.43 54489.20 88888.00 2015-06-17 08:40:32.125 168 12447.25 161.47 54489.22 88888.00 2015-06-17 08:40:32.250 168 12447.23 161.45 54489.22 88888.00 2015-06-17 08:40:32.375 168 12447.23 161.50 54489.22 88888.00 2015-06-17 08:40:32.500 168 12447.25 161.53 54489.20 88888.00 2015-06-17 08:40:32.625 168 12447.25 161.55 54489.22 88888.00 2015-06-17 08:40:32.750 168 12447.23 161.60 54489.28 88888.00 2015-06-17 08:40:32.875 168 12447.20 161.57 54489.28 88888.00 2015-06-17 08:40:33.000 168 12447.20 161.57 54489.25 88888.00 2015-06-17 08:40:33.125 168 12447.15 161.60 54489.28 88888.00 2015-06-17 08:40:33.250 168 12447.12 161.60 54489.30 88888.00 2015-06-17 08:40:33.375 168 12447.12 161.62 54489.30 88888.00 2015-06-17 08:40:33.500 168 12447.10 161.62 54489.30 88888.00 2015-06-17 08:40:33.625 168 12447.08 161.62 54489.30 88888.00 2015-06-17 08:40:33.750 168 12447.10 161.62 54489.32 88888.00 2015-06-17 08:40:33.875 168 12447.08 161.62 54489.35 88888.00 2015-06-17 08:40:34.000 168 12447.05 161.62 54489.35 88888.00 2015-06-17 08:40:34.125 168 12447.08 161.62 54489.40 88888.00 2015-06-17 08:40:34.250 168 12447.05 161.62 54489.40 88888.00 2015-06-17 08:40:34.375 168 12447.05 161.62 54489.43 88888.00 2015-06-17 08:40:34.500 168 12447.05 161.62 54489.43 88888.00 2015-06-17 08:40:34.625 168 12447.05 161.60 54489.43 88888.00 2015-06-17 08:40:34.750 168 12447.02 161.55 54489.43 88888.00 2015-06-17 08:40:34.875 168 12447.00 161.50 54489.43 88888.00 2015-06-17 08:40:35.000 168 12447.05 161.50 54489.43 88888.00 2015-06-17 08:40:35.125 168 12447.00 161.50 54489.47 88888.00 2015-06-17 08:40:35.250 168 12447.00 161.45 54489.50 88888.00 2015-06-17 08:40:35.375 168 12447.00 161.43 54489.47 88888.00 2015-06-17 08:40:35.500 168 12446.98 161.40 54489.47 88888.00 2015-06-17 08:40:35.625 168 12446.98 161.40 54489.50 88888.00 2015-06-17 08:40:35.750 168 12446.98 161.38 54489.47 88888.00 2015-06-17 08:40:35.875 168 12447.02 161.32 54489.50 88888.00 2015-06-17 08:40:36.000 168 12447.02 161.30 54489.55 88888.00 2015-06-17 08:40:36.125 168 12447.05 161.28 54489.55 88888.00 2015-06-17 08:40:36.250 168 12447.02 161.20 54489.55 88888.00 2015-06-17 08:40:36.375 168 12446.98 161.22 54489.53 88888.00 2015-06-17 08:40:36.500 168 12446.92 161.22 54489.55 88888.00 2015-06-17 08:40:36.625 168 12446.92 161.22 54489.57 88888.00 2015-06-17 08:40:36.750 168 12446.90 161.20 54489.57 88888.00 2015-06-17 08:40:36.875 168 12446.92 161.18 54489.57 88888.00 2015-06-17 08:40:37.000 168 12447.00 161.15 54489.55 88888.00 2015-06-17 08:40:37.125 168 12447.02 161.15 54489.55 88888.00 2015-06-17 08:40:37.250 168 12446.98 161.10 54489.57 88888.00 2015-06-17 08:40:37.375 168 12447.00 161.12 54489.60 88888.00 2015-06-17 08:40:37.500 168 12447.00 161.15 54489.60 88888.00 2015-06-17 08:40:37.625 168 12446.98 161.18 54489.60 88888.00 2015-06-17 08:40:37.750 168 12446.98 161.20 54489.65 88888.00 2015-06-17 08:40:37.875 168 12446.98 161.22 54489.65 88888.00 2015-06-17 08:40:38.000 168 12447.02 161.22 54489.65 88888.00 2015-06-17 08:40:38.125 168 12447.08 161.25 54489.68 88888.00 2015-06-17 08:40:38.250 168 12447.05 161.25 54489.65 88888.00 2015-06-17 08:40:38.375 168 12447.10 161.32 54489.65 88888.00 2015-06-17 08:40:38.500 168 12447.15 161.43 54489.65 88888.00 2015-06-17 08:40:38.625 168 12447.17 161.45 54489.65 88888.00 2015-06-17 08:40:38.750 168 12447.20 161.50 54489.65 88888.00 2015-06-17 08:40:38.875 168 12447.17 161.57 54489.65 88888.00 2015-06-17 08:40:39.000 168 12447.25 161.62 54489.65 88888.00 2015-06-17 08:40:39.125 168 12447.30 161.68 54489.65 88888.00 2015-06-17 08:40:39.250 168 12447.33 161.75 54489.65 88888.00 2015-06-17 08:40:39.375 168 12447.30 161.82 54489.65 88888.00 2015-06-17 08:40:39.500 168 12447.35 161.88 54489.62 88888.00 2015-06-17 08:40:39.625 168 12447.45 161.93 54489.65 88888.00 2015-06-17 08:40:39.750 168 12447.45 162.00 54489.62 88888.00 2015-06-17 08:40:39.875 168 12447.45 162.12 54489.62 88888.00 2015-06-17 08:40:40.000 168 12447.50 162.20 54489.65 88888.00 2015-06-17 08:40:40.125 168 12447.55 162.22 54489.65 88888.00 2015-06-17 08:40:40.250 168 12447.52 162.25 54489.68 88888.00 2015-06-17 08:40:40.375 168 12447.55 162.32 54489.65 88888.00 2015-06-17 08:40:40.500 168 12447.48 162.32 54489.62 88888.00 2015-06-17 08:40:40.625 168 12447.38 162.32 54489.62 88888.00 2015-06-17 08:40:40.750 168 12447.40 162.38 54489.62 88888.00 2015-06-17 08:40:40.875 168 12447.42 162.38 54489.62 88888.00 2015-06-17 08:40:41.000 168 12447.48 162.38 54489.62 88888.00 2015-06-17 08:40:41.125 168 12447.48 162.43 54489.62 88888.00 2015-06-17 08:40:41.250 168 12447.48 162.40 54489.62 88888.00 2015-06-17 08:40:41.375 168 12447.50 162.43 54489.62 88888.00 2015-06-17 08:40:41.500 168 12447.50 162.43 54489.65 88888.00 2015-06-17 08:40:41.625 168 12447.52 162.45 54489.65 88888.00 2015-06-17 08:40:41.750 168 12447.55 162.43 54489.68 88888.00 2015-06-17 08:40:41.875 168 12447.58 162.43 54489.68 88888.00 2015-06-17 08:40:42.000 168 12447.58 162.40 54489.68 88888.00 2015-06-17 08:40:42.125 168 12447.52 162.40 54489.68 88888.00 2015-06-17 08:40:42.250 168 12447.48 162.38 54489.70 88888.00 2015-06-17 08:40:42.375 168 12447.50 162.40 54489.70 88888.00 2015-06-17 08:40:42.500 168 12447.50 162.40 54489.68 88888.00 2015-06-17 08:40:42.625 168 12447.52 162.40 54489.65 88888.00 2015-06-17 08:40:42.750 168 12447.55 162.40 54489.68 88888.00 2015-06-17 08:40:42.875 168 12447.60 162.40 54489.70 88888.00 2015-06-17 08:40:43.000 168 12447.67 162.40 54489.70 88888.00 2015-06-17 08:40:43.125 168 12447.70 162.38 54489.70 88888.00 2015-06-17 08:40:43.250 168 12447.67 162.40 54489.72 88888.00 2015-06-17 08:40:43.375 168 12447.65 162.40 54489.70 88888.00 2015-06-17 08:40:43.500 168 12447.67 162.38 54489.70 88888.00 2015-06-17 08:40:43.625 168 12447.67 162.43 54489.75 88888.00 2015-06-17 08:40:43.750 168 12447.65 162.43 54489.72 88888.00 2015-06-17 08:40:43.875 168 12447.67 162.43 54489.70 88888.00 2015-06-17 08:40:44.000 168 12447.77 162.45 54489.72 88888.00 2015-06-17 08:40:44.125 168 12447.80 162.45 54489.78 88888.00 2015-06-17 08:40:44.250 168 12447.73 162.50 54489.78 88888.00 2015-06-17 08:40:44.375 168 12447.73 162.53 54489.75 88888.00 2015-06-17 08:40:44.500 168 12447.77 162.55 54489.78 88888.00 2015-06-17 08:40:44.625 168 12447.83 162.62 54489.85 88888.00 2015-06-17 08:40:44.750 168 12447.80 162.60 54489.85 88888.00 2015-06-17 08:40:44.875 168 12447.73 162.60 54489.88 88888.00 2015-06-17 08:40:45.000 168 12447.75 162.60 54489.88 88888.00 2015-06-17 08:40:45.125 168 12447.83 162.60 54489.82 88888.00 2015-06-17 08:40:45.250 168 12447.83 162.60 54489.85 88888.00 2015-06-17 08:40:45.375 168 12447.90 162.60 54489.85 88888.00 2015-06-17 08:40:45.500 168 12447.90 162.65 54489.88 88888.00 2015-06-17 08:40:45.625 168 12447.95 162.70 54489.88 88888.00 2015-06-17 08:40:45.750 168 12447.98 162.70 54489.90 88888.00 2015-06-17 08:40:45.875 168 12447.98 162.68 54489.90 88888.00 2015-06-17 08:40:46.000 168 12447.92 162.65 54489.85 88888.00 2015-06-17 08:40:46.125 168 12447.92 162.65 54489.85 88888.00 2015-06-17 08:40:46.250 168 12447.95 162.65 54489.90 88888.00 2015-06-17 08:40:46.375 168 12448.02 162.72 54489.93 88888.00 2015-06-17 08:40:46.500 168 12448.08 162.70 54489.95 88888.00 2015-06-17 08:40:46.625 168 12448.02 162.68 54489.93 88888.00 2015-06-17 08:40:46.750 168 12448.02 162.65 54489.93 88888.00 2015-06-17 08:40:46.875 168 12448.00 162.62 54489.90 88888.00 2015-06-17 08:40:47.000 168 12447.98 162.60 54489.93 88888.00 2015-06-17 08:40:47.125 168 12448.02 162.65 54489.95 88888.00 2015-06-17 08:40:47.250 168 12448.12 162.65 54489.95 88888.00 2015-06-17 08:40:47.375 168 12448.17 162.65 54489.93 88888.00 2015-06-17 08:40:47.500 168 12448.17 162.65 54489.95 88888.00 2015-06-17 08:40:47.625 168 12448.25 162.65 54489.97 88888.00 2015-06-17 08:40:47.750 168 12448.33 162.68 54490.00 88888.00 2015-06-17 08:40:47.875 168 12448.38 162.68 54490.00 88888.00 2015-06-17 08:40:48.000 168 12448.42 162.65 54489.97 88888.00 2015-06-17 08:40:48.125 168 12448.42 162.65 54489.97 88888.00 2015-06-17 08:40:48.250 168 12448.42 162.60 54490.00 88888.00 2015-06-17 08:40:48.375 168 12448.55 162.65 54490.00 88888.00 2015-06-17 08:40:48.500 168 12448.65 162.62 54490.03 88888.00 2015-06-17 08:40:48.625 168 12448.73 162.68 54490.03 88888.00 2015-06-17 08:40:48.750 168 12448.73 162.70 54490.03 88888.00 2015-06-17 08:40:48.875 168 12448.70 162.70 54490.03 88888.00 2015-06-17 08:40:49.000 168 12448.67 162.68 54490.00 88888.00 2015-06-17 08:40:49.125 168 12448.70 162.70 54490.03 88888.00 2015-06-17 08:40:49.250 168 12448.70 162.72 54490.05 88888.00 2015-06-17 08:40:49.375 168 12448.75 162.78 54490.07 88888.00 2015-06-17 08:40:49.500 168 12448.80 162.80 54490.07 88888.00 2015-06-17 08:40:49.625 168 12448.80 162.82 54490.05 88888.00 2015-06-17 08:40:49.750 168 12448.83 162.85 54490.03 88888.00 2015-06-17 08:40:49.875 168 12448.88 162.82 54490.03 88888.00 2015-06-17 08:40:50.000 168 12449.00 162.85 54490.05 88888.00 2015-06-17 08:40:50.125 168 12449.05 162.88 54490.05 88888.00 2015-06-17 08:40:50.250 168 12449.02 162.90 54490.05 88888.00 2015-06-17 08:40:50.375 168 12449.05 162.90 54490.03 88888.00 2015-06-17 08:40:50.500 168 12449.10 162.90 54490.03 88888.00 2015-06-17 08:40:50.625 168 12449.12 162.93 54490.03 88888.00 2015-06-17 08:40:50.750 168 12449.15 162.93 54490.03 88888.00 2015-06-17 08:40:50.875 168 12449.20 162.95 54490.03 88888.00 2015-06-17 08:40:51.000 168 12449.27 162.95 54490.03 88888.00 2015-06-17 08:40:51.125 168 12449.25 162.95 54490.05 88888.00 2015-06-17 08:40:51.250 168 12449.23 162.97 54490.07 88888.00 2015-06-17 08:40:51.375 168 12449.30 162.97 54490.07 88888.00 2015-06-17 08:40:51.500 168 12449.33 163.00 54490.10 88888.00 2015-06-17 08:40:51.625 168 12449.30 162.97 54490.12 88888.00 2015-06-17 08:40:51.750 168 12449.33 162.95 54490.12 88888.00 2015-06-17 08:40:51.875 168 12449.35 162.95 54490.10 88888.00 2015-06-17 08:40:52.000 168 12449.35 162.97 54490.10 88888.00 2015-06-17 08:40:52.125 168 12449.27 162.97 54490.10 88888.00 2015-06-17 08:40:52.250 168 12449.25 162.97 54490.15 88888.00 2015-06-17 08:40:52.375 168 12449.30 163.00 54490.15 88888.00 2015-06-17 08:40:52.500 168 12449.33 163.03 54490.18 88888.00 2015-06-17 08:40:52.625 168 12449.40 163.00 54490.20 88888.00 2015-06-17 08:40:52.750 168 12449.48 162.97 54490.22 88888.00 2015-06-17 08:40:52.875 168 12449.48 163.00 54490.22 88888.00 2015-06-17 08:40:53.000 168 12449.48 163.03 54490.22 88888.00 2015-06-17 08:40:53.125 168 12449.50 163.03 54490.22 88888.00 2015-06-17 08:40:53.250 168 12449.48 163.03 54490.22 88888.00 2015-06-17 08:40:53.375 168 12449.50 163.03 54490.25 88888.00 2015-06-17 08:40:53.500 168 12449.50 163.05 54490.28 88888.00 2015-06-17 08:40:53.625 168 12449.58 163.05 54490.30 88888.00 2015-06-17 08:40:53.750 168 12449.55 163.05 54490.28 88888.00 2015-06-17 08:40:53.875 168 12449.52 163.03 54490.32 88888.00 2015-06-17 08:40:54.000 168 12449.62 163.05 54490.30 88888.00 2015-06-17 08:40:54.125 168 12449.65 163.05 54490.32 88888.00 2015-06-17 08:40:54.250 168 12449.58 163.07 54490.35 88888.00 2015-06-17 08:40:54.375 168 12449.55 163.10 54490.35 88888.00 2015-06-17 08:40:54.500 168 12449.58 163.07 54490.32 88888.00 2015-06-17 08:40:54.625 168 12449.62 163.10 54490.32 88888.00 2015-06-17 08:40:54.750 168 12449.60 163.12 54490.35 88888.00 2015-06-17 08:40:54.875 168 12449.50 163.12 54490.35 88888.00 2015-06-17 08:40:55.000 168 12449.48 163.15 54490.38 88888.00 2015-06-17 08:40:55.125 168 12449.52 163.18 54490.38 88888.00 2015-06-17 08:40:55.250 168 12449.50 163.18 54490.38 88888.00 2015-06-17 08:40:55.375 168 12449.55 163.20 54490.38 88888.00 2015-06-17 08:40:55.500 168 12449.55 163.22 54490.35 88888.00 2015-06-17 08:40:55.625 168 12449.55 163.25 54490.40 88888.00 2015-06-17 08:40:55.750 168 12449.58 163.25 54490.43 88888.00 2015-06-17 08:40:55.875 168 12449.58 163.28 54490.43 88888.00 2015-06-17 08:40:56.000 168 12449.62 163.30 54490.43 88888.00 2015-06-17 08:40:56.125 168 12449.70 163.35 54490.45 88888.00 2015-06-17 08:40:56.250 168 12449.75 163.40 54490.45 88888.00 2015-06-17 08:40:56.375 168 12449.77 163.43 54490.45 88888.00 2015-06-17 08:40:56.500 168 12449.73 163.43 54490.45 88888.00 2015-06-17 08:40:56.625 168 12449.65 163.45 54490.43 88888.00 2015-06-17 08:40:56.750 168 12449.65 163.50 54490.45 88888.00 2015-06-17 08:40:56.875 168 12449.62 163.53 54490.45 88888.00 2015-06-17 08:40:57.000 168 12449.62 163.53 54490.45 88888.00 2015-06-17 08:40:57.125 168 12449.62 163.57 54490.45 88888.00 2015-06-17 08:40:57.250 168 12449.60 163.57 54490.45 88888.00 2015-06-17 08:40:57.375 168 12449.60 163.60 54490.47 88888.00 2015-06-17 08:40:57.500 168 12449.60 163.62 54490.47 88888.00 2015-06-17 08:40:57.625 168 12449.67 163.68 54490.47 88888.00 2015-06-17 08:40:57.750 168 12449.65 163.70 54490.50 88888.00 2015-06-17 08:40:57.875 168 12449.60 163.70 54490.50 88888.00 2015-06-17 08:40:58.000 168 12449.58 163.72 54490.53 88888.00 2015-06-17 08:40:58.125 168 12449.58 163.72 54490.53 88888.00 2015-06-17 08:40:58.250 168 12449.52 163.72 54490.50 88888.00 2015-06-17 08:40:58.375 168 12449.55 163.72 54490.50 88888.00 2015-06-17 08:40:58.500 168 12449.60 163.72 54490.53 88888.00 2015-06-17 08:40:58.625 168 12449.58 163.70 54490.53 88888.00 2015-06-17 08:40:58.750 168 12449.55 163.70 54490.55 88888.00 2015-06-17 08:40:58.875 168 12449.58 163.75 54490.60 88888.00 2015-06-17 08:40:59.000 168 12449.55 163.72 54490.57 88888.00 2015-06-17 08:40:59.125 168 12449.52 163.70 54490.62 88888.00 2015-06-17 08:40:59.250 168 12449.52 163.68 54490.65 88888.00 2015-06-17 08:40:59.375 168 12449.55 163.68 54490.65 88888.00 2015-06-17 08:40:59.500 168 12449.55 163.65 54490.68 88888.00 2015-06-17 08:40:59.625 168 12449.55 163.62 54490.68 88888.00 2015-06-17 08:40:59.750 168 12449.58 163.60 54490.68 88888.00 2015-06-17 08:40:59.875 168 12449.62 163.60 54490.70 88888.00 2015-06-17 08:41:00.000 168 12449.65 163.62 54490.68 88888.00 2015-06-17 08:41:00.125 168 12449.62 163.57 54490.70 88888.00 2015-06-17 08:41:00.250 168 12449.58 163.53 54490.70 88888.00 2015-06-17 08:41:00.375 168 12449.58 163.53 54490.70 88888.00 2015-06-17 08:41:00.500 168 12449.62 163.53 54490.72 88888.00 2015-06-17 08:41:00.625 168 12449.67 163.53 54490.72 88888.00 2015-06-17 08:41:00.750 168 12449.67 163.53 54490.75 88888.00 2015-06-17 08:41:00.875 168 12449.70 163.50 54490.75 88888.00 2015-06-17 08:41:01.000 168 12449.77 163.50 54490.78 88888.00 2015-06-17 08:41:01.125 168 12449.73 163.50 54490.80 88888.00 2015-06-17 08:41:01.250 168 12449.65 163.47 54490.80 88888.00 2015-06-17 08:41:01.375 168 12449.67 163.50 54490.80 88888.00 2015-06-17 08:41:01.500 168 12449.65 163.50 54490.80 88888.00 2015-06-17 08:41:01.625 168 12449.67 163.53 54490.85 88888.00 2015-06-17 08:41:01.750 168 12449.70 163.50 54490.85 88888.00 2015-06-17 08:41:01.875 168 12449.67 163.50 54490.85 88888.00 2015-06-17 08:41:02.000 168 12449.65 163.47 54490.82 88888.00 2015-06-17 08:41:02.125 168 12449.67 163.47 54490.82 88888.00 2015-06-17 08:41:02.250 168 12449.70 163.47 54490.85 88888.00 2015-06-17 08:41:02.375 168 12449.77 163.53 54490.88 88888.00 2015-06-17 08:41:02.500 168 12449.77 163.55 54490.85 88888.00 2015-06-17 08:41:02.625 168 12449.75 163.55 54490.85 88888.00 2015-06-17 08:41:02.750 168 12449.73 163.53 54490.85 88888.00 2015-06-17 08:41:02.875 168 12449.77 163.55 54490.88 88888.00 2015-06-17 08:41:03.000 168 12449.80 163.57 54490.85 88888.00 2015-06-17 08:41:03.125 168 12449.80 163.57 54490.88 88888.00 2015-06-17 08:41:03.250 168 12449.73 163.60 54490.90 88888.00 2015-06-17 08:41:03.375 168 12449.83 163.62 54490.93 88888.00 2015-06-17 08:41:03.500 168 12449.90 163.62 54490.93 88888.00 2015-06-17 08:41:03.625 168 12449.90 163.62 54490.90 88888.00 2015-06-17 08:41:03.750 168 12449.88 163.65 54490.93 88888.00 2015-06-17 08:41:03.875 168 12449.85 163.65 54490.93 88888.00 2015-06-17 08:41:04.000 168 12449.88 163.62 54490.95 88888.00 2015-06-17 08:41:04.125 168 12449.90 163.65 54490.97 88888.00 2015-06-17 08:41:04.250 168 12449.92 163.62 54490.95 88888.00 2015-06-17 08:41:04.375 168 12450.00 163.65 54490.95 88888.00 2015-06-17 08:41:04.500 168 12449.98 163.65 54490.97 88888.00 2015-06-17 08:41:04.625 168 12449.92 163.65 54490.97 88888.00 2015-06-17 08:41:04.750 168 12449.88 163.65 54490.97 88888.00 2015-06-17 08:41:04.875 168 12449.90 163.65 54491.00 88888.00 2015-06-17 08:41:05.000 168 12449.92 163.62 54491.00 88888.00 2015-06-17 08:41:05.125 168 12449.92 163.65 54491.00 88888.00 2015-06-17 08:41:05.250 168 12449.92 163.62 54491.05 88888.00 2015-06-17 08:41:05.375 168 12449.92 163.65 54491.07 88888.00 2015-06-17 08:41:05.500 168 12449.90 163.62 54491.10 88888.00 2015-06-17 08:41:05.625 168 12449.83 163.62 54491.07 88888.00 2015-06-17 08:41:05.750 168 12449.83 163.62 54491.07 88888.00 2015-06-17 08:41:05.875 168 12449.80 163.60 54491.07 88888.00 2015-06-17 08:41:06.000 168 12449.80 163.60 54491.10 88888.00 2015-06-17 08:41:06.125 168 12449.83 163.55 54491.10 88888.00 2015-06-17 08:41:06.250 168 12449.83 163.53 54491.12 88888.00 2015-06-17 08:41:06.375 168 12449.85 163.53 54491.12 88888.00 2015-06-17 08:41:06.500 168 12449.80 163.50 54491.15 88888.00 2015-06-17 08:41:06.625 168 12449.77 163.47 54491.18 88888.00 2015-06-17 08:41:06.750 168 12449.77 163.47 54491.18 88888.00 2015-06-17 08:41:06.875 168 12449.85 163.47 54491.18 88888.00 2015-06-17 08:41:07.000 168 12449.90 163.45 54491.15 88888.00 2015-06-17 08:41:07.125 168 12449.90 163.45 54491.18 88888.00 2015-06-17 08:41:07.250 168 12449.90 163.43 54491.18 88888.00 2015-06-17 08:41:07.375 168 12449.92 163.40 54491.20 88888.00 2015-06-17 08:41:07.500 168 12449.95 163.38 54491.20 88888.00 2015-06-17 08:41:07.625 168 12449.98 163.35 54491.20 88888.00 2015-06-17 08:41:07.750 168 12450.00 163.35 54491.22 88888.00 2015-06-17 08:41:07.875 168 12450.02 163.32 54491.22 88888.00 2015-06-17 08:41:08.000 168 12450.02 163.30 54491.22 88888.00 2015-06-17 08:41:08.125 168 12450.00 163.32 54491.25 88888.00 2015-06-17 08:41:08.250 168 12450.02 163.30 54491.25 88888.00 2015-06-17 08:41:08.375 168 12450.10 163.32 54491.28 88888.00 2015-06-17 08:41:08.500 168 12450.02 163.30 54491.28 88888.00 2015-06-17 08:41:08.625 168 12449.98 163.28 54491.28 88888.00 2015-06-17 08:41:08.750 168 12450.05 163.28 54491.28 88888.00 2015-06-17 08:41:08.875 168 12450.15 163.28 54491.32 88888.00 2015-06-17 08:41:09.000 168 12450.15 163.30 54491.30 88888.00 2015-06-17 08:41:09.125 168 12450.15 163.28 54491.30 88888.00 2015-06-17 08:41:09.250 168 12450.23 163.30 54491.32 88888.00 2015-06-17 08:41:09.375 168 12450.25 163.32 54491.30 88888.00 2015-06-17 08:41:09.500 168 12450.27 163.38 54491.32 88888.00 2015-06-17 08:41:09.625 168 12450.33 163.40 54491.35 88888.00 2015-06-17 08:41:09.750 168 12450.38 163.40 54491.35 88888.00 2015-06-17 08:41:09.875 168 12450.38 163.43 54491.35 88888.00 2015-06-17 08:41:10.000 168 12450.40 163.43 54491.35 88888.00 2015-06-17 08:41:10.125 168 12450.45 163.47 54491.32 88888.00 2015-06-17 08:41:10.250 168 12450.55 163.50 54491.35 88888.00 2015-06-17 08:41:10.375 168 12450.60 163.57 54491.38 88888.00 2015-06-17 08:41:10.500 168 12450.65 163.60 54491.38 88888.00 2015-06-17 08:41:10.625 168 12450.77 163.65 54491.35 88888.00 2015-06-17 08:41:10.750 168 12450.83 163.68 54491.35 88888.00 2015-06-17 08:41:10.875 168 12450.88 163.70 54491.35 88888.00 2015-06-17 08:41:11.000 168 12450.95 163.78 54491.38 88888.00 2015-06-17 08:41:11.125 168 12450.98 163.85 54491.43 88888.00 2015-06-17 08:41:11.250 168 12450.98 163.88 54491.40 88888.00 2015-06-17 08:41:11.375 168 12451.02 163.95 54491.40 88888.00 2015-06-17 08:41:11.500 168 12451.12 163.97 54491.40 88888.00 2015-06-17 08:41:11.625 168 12451.20 164.03 54491.38 88888.00 2015-06-17 08:41:11.750 168 12451.23 164.07 54491.35 88888.00 2015-06-17 08:41:11.875 168 12451.27 164.10 54491.38 88888.00 2015-06-17 08:41:12.000 168 12451.33 164.15 54491.38 88888.00 2015-06-17 08:41:12.125 168 12451.35 164.22 54491.40 88888.00 2015-06-17 08:41:12.250 168 12451.35 164.25 54491.40 88888.00 2015-06-17 08:41:12.375 168 12451.35 164.25 54491.35 88888.00 2015-06-17 08:41:12.500 168 12451.38 164.30 54491.35 88888.00 2015-06-17 08:41:12.625 168 12451.52 164.35 54491.40 88888.00 2015-06-17 08:41:12.750 168 12451.58 164.43 54491.40 88888.00 2015-06-17 08:41:12.875 168 12451.60 164.43 54491.40 88888.00 2015-06-17 08:41:13.000 168 12451.70 164.43 54491.38 88888.00 2015-06-17 08:41:13.125 168 12451.73 164.45 54491.43 88888.00 2015-06-17 08:41:13.250 168 12451.73 164.53 54491.43 88888.00 2015-06-17 08:41:13.375 168 12451.83 164.60 54491.43 88888.00 2015-06-17 08:41:13.500 168 12451.85 164.62 54491.43 88888.00 2015-06-17 08:41:13.625 168 12451.95 164.65 54491.38 88888.00 2015-06-17 08:41:13.750 168 12452.00 164.75 54491.40 88888.00 2015-06-17 08:41:13.875 168 12452.05 164.85 54491.43 88888.00 2015-06-17 08:41:14.000 168 12452.08 164.82 54491.40 88888.00 2015-06-17 08:41:14.125 168 12452.12 164.88 54491.43 88888.00 2015-06-17 08:41:14.250 168 12452.08 164.95 54491.43 88888.00 2015-06-17 08:41:14.375 168 12452.08 165.00 54491.43 88888.00 2015-06-17 08:41:14.500 168 12452.08 165.05 54491.40 88888.00 2015-06-17 08:41:14.625 168 12452.10 165.07 54491.43 88888.00 2015-06-17 08:41:14.750 168 12452.08 165.12 54491.43 88888.00 2015-06-17 08:41:14.875 168 12452.02 165.15 54491.43 88888.00 2015-06-17 08:41:15.000 168 12452.05 165.20 54491.43 88888.00 2015-06-17 08:41:15.125 168 12452.05 165.20 54491.47 88888.00 2015-06-17 08:41:15.250 168 12452.02 165.25 54491.53 88888.00 2015-06-17 08:41:15.375 168 12452.08 165.28 54491.53 88888.00 2015-06-17 08:41:15.500 168 12452.05 165.28 54491.55 88888.00 2015-06-17 08:41:15.625 168 12452.05 165.25 54491.55 88888.00 2015-06-17 08:41:15.750 168 12452.08 165.22 54491.53 88888.00 2015-06-17 08:41:15.875 168 12452.05 165.25 54491.55 88888.00 2015-06-17 08:41:16.000 168 12452.05 165.28 54491.55 88888.00 2015-06-17 08:41:16.125 168 12452.10 165.30 54491.60 88888.00 2015-06-17 08:41:16.250 168 12452.08 165.30 54491.62 88888.00 2015-06-17 08:41:16.375 168 12452.10 165.30 54491.60 88888.00 2015-06-17 08:41:16.500 168 12452.05 165.25 54491.60 88888.00 2015-06-17 08:41:16.625 168 12452.08 165.28 54491.62 88888.00 2015-06-17 08:41:16.750 168 12452.08 165.25 54491.65 88888.00 2015-06-17 08:41:16.875 168 12452.05 165.28 54491.62 88888.00 2015-06-17 08:41:17.000 168 12452.05 165.28 54491.62 88888.00 2015-06-17 08:41:17.125 168 12452.05 165.30 54491.62 88888.00 2015-06-17 08:41:17.250 168 12452.05 165.28 54491.68 88888.00 2015-06-17 08:41:17.375 168 12452.05 165.30 54491.70 88888.00 2015-06-17 08:41:17.500 168 12452.08 165.30 54491.72 88888.00 2015-06-17 08:41:17.625 168 12452.08 165.28 54491.72 88888.00 2015-06-17 08:41:17.750 168 12452.08 165.30 54491.72 88888.00 2015-06-17 08:41:17.875 168 12452.15 165.28 54491.75 88888.00 2015-06-17 08:41:18.000 168 12452.15 165.32 54491.78 88888.00 2015-06-17 08:41:18.125 168 12452.12 165.30 54491.78 88888.00 2015-06-17 08:41:18.250 168 12452.12 165.28 54491.78 88888.00 2015-06-17 08:41:18.375 168 12452.15 165.28 54491.78 88888.00 2015-06-17 08:41:18.500 168 12452.15 165.25 54491.80 88888.00 2015-06-17 08:41:18.625 168 12452.10 165.28 54491.80 88888.00 2015-06-17 08:41:18.750 168 12452.15 165.28 54491.80 88888.00 2015-06-17 08:41:18.875 168 12452.12 165.30 54491.82 88888.00 2015-06-17 08:41:19.000 168 12452.12 165.32 54491.85 88888.00 2015-06-17 08:41:19.125 168 12452.15 165.35 54491.88 88888.00 2015-06-17 08:41:19.250 168 12452.23 165.35 54491.90 88888.00 2015-06-17 08:41:19.375 168 12452.30 165.32 54491.88 88888.00 2015-06-17 08:41:19.500 168 12452.33 165.35 54491.88 88888.00 2015-06-17 08:41:19.625 168 12452.33 165.35 54491.90 88888.00 2015-06-17 08:41:19.750 168 12452.30 165.38 54491.93 88888.00 2015-06-17 08:41:19.875 168 12452.30 165.38 54491.90 88888.00 2015-06-17 08:41:20.000 168 12452.30 165.40 54491.93 88888.00 2015-06-17 08:41:20.125 168 12452.27 165.40 54491.93 88888.00 2015-06-17 08:41:20.250 168 12452.33 165.43 54491.97 88888.00 2015-06-17 08:41:20.375 168 12452.40 165.47 54491.97 88888.00 2015-06-17 08:41:20.500 168 12452.42 165.50 54491.97 88888.00 2015-06-17 08:41:20.625 168 12452.48 165.50 54491.95 88888.00 2015-06-17 08:41:20.750 168 12452.52 165.53 54491.95 88888.00 2015-06-17 08:41:20.875 168 12452.52 165.55 54491.95 88888.00 2015-06-17 08:41:21.000 168 12452.52 165.55 54491.95 88888.00 2015-06-17 08:41:21.125 168 12452.52 165.55 54491.97 88888.00 2015-06-17 08:41:21.250 168 12452.50 165.57 54492.00 88888.00 2015-06-17 08:41:21.375 168 12452.55 165.60 54492.03 88888.00 2015-06-17 08:41:21.500 168 12452.62 165.62 54492.03 88888.00 2015-06-17 08:41:21.625 168 12452.65 165.60 54492.05 88888.00 2015-06-17 08:41:21.750 168 12452.67 165.62 54492.05 88888.00 2015-06-17 08:41:21.875 168 12452.73 165.62 54492.05 88888.00 2015-06-17 08:41:22.000 168 12452.75 165.62 54492.05 88888.00 2015-06-17 08:41:22.125 168 12452.67 165.65 54492.05 88888.00 2015-06-17 08:41:22.250 168 12452.62 165.65 54492.07 88888.00 2015-06-17 08:41:22.375 168 12452.67 165.62 54492.10 88888.00 2015-06-17 08:41:22.500 168 12452.73 165.65 54492.10 88888.00 2015-06-17 08:41:22.625 168 12452.70 165.68 54492.10 88888.00 2015-06-17 08:41:22.750 168 12452.70 165.68 54492.12 88888.00 2015-06-17 08:41:22.875 168 12452.75 165.68 54492.18 88888.00 2015-06-17 08:41:23.000 168 12452.75 165.70 54492.15 88888.00 2015-06-17 08:41:23.125 168 12452.77 165.68 54492.20 88888.00 2015-06-17 08:41:23.250 168 12452.77 165.72 54492.20 88888.00 2015-06-17 08:41:23.375 168 12452.80 165.75 54492.25 88888.00 2015-06-17 08:41:23.500 168 12452.83 165.75 54492.22 88888.00 2015-06-17 08:41:23.625 168 12452.80 165.72 54492.20 88888.00 2015-06-17 08:41:23.750 168 12452.77 165.75 54492.20 88888.00 2015-06-17 08:41:23.875 168 12452.80 165.78 54492.20 88888.00 2015-06-17 08:41:24.000 168 12452.80 165.75 54492.20 88888.00 2015-06-17 08:41:24.125 168 12452.80 165.75 54492.22 88888.00 2015-06-17 08:41:24.250 168 12452.83 165.75 54492.25 88888.00 2015-06-17 08:41:24.375 168 12452.88 165.78 54492.25 88888.00 2015-06-17 08:41:24.500 168 12452.98 165.80 54492.30 88888.00 2015-06-17 08:41:24.625 168 12453.02 165.85 54492.32 88888.00 2015-06-17 08:41:24.750 168 12452.92 165.88 54492.32 88888.00 2015-06-17 08:41:24.875 168 12452.90 165.85 54492.30 88888.00 2015-06-17 08:41:25.000 168 12452.98 165.90 54492.30 88888.00 2015-06-17 08:41:25.125 168 12453.02 165.95 54492.32 88888.00 2015-06-17 08:41:25.250 168 12453.08 165.93 54492.32 88888.00 2015-06-17 08:41:25.375 168 12453.12 165.95 54492.30 88888.00 2015-06-17 08:41:25.500 168 12453.15 166.00 54492.38 88888.00 2015-06-17 08:41:25.625 168 12453.12 166.05 54492.38 88888.00 2015-06-17 08:41:25.750 168 12453.10 166.07 54492.35 88888.00 2015-06-17 08:41:25.875 168 12453.10 166.05 54492.32 88888.00 2015-06-17 08:41:26.000 168 12453.17 166.07 54492.35 88888.00 2015-06-17 08:41:26.125 168 12453.25 166.12 54492.38 88888.00 2015-06-17 08:41:26.250 168 12453.27 166.18 54492.40 88888.00 2015-06-17 08:41:26.375 168 12453.27 166.20 54492.40 88888.00 2015-06-17 08:41:26.500 168 12453.27 166.18 54492.40 88888.00 2015-06-17 08:41:26.625 168 12453.30 166.20 54492.45 88888.00 2015-06-17 08:41:26.750 168 12453.33 166.20 54492.43 88888.00 2015-06-17 08:41:26.875 168 12453.30 166.20 54492.43 88888.00 2015-06-17 08:41:27.000 168 12453.27 166.20 54492.43 88888.00 2015-06-17 08:41:27.125 168 12453.35 166.22 54492.45 88888.00 2015-06-17 08:41:27.250 168 12453.38 166.25 54492.50 88888.00 2015-06-17 08:41:27.375 168 12453.42 166.28 54492.45 88888.00 2015-06-17 08:41:27.500 168 12453.45 166.28 54492.47 88888.00 2015-06-17 08:41:27.625 168 12453.42 166.28 54492.50 88888.00 2015-06-17 08:41:27.750 168 12453.42 166.30 54492.50 88888.00 2015-06-17 08:41:27.875 168 12453.48 166.30 54492.53 88888.00 2015-06-17 08:41:28.000 168 12453.52 166.32 54492.55 88888.00 2015-06-17 08:41:28.125 168 12453.48 166.30 54492.57 88888.00 2015-06-17 08:41:28.250 168 12453.48 166.30 54492.57 88888.00 2015-06-17 08:41:28.375 168 12453.52 166.35 54492.60 88888.00 2015-06-17 08:41:28.500 168 12453.48 166.35 54492.60 88888.00 2015-06-17 08:41:28.625 168 12453.42 166.38 54492.60 88888.00 2015-06-17 08:41:28.750 168 12453.38 166.38 54492.62 88888.00 2015-06-17 08:41:28.875 168 12453.35 166.38 54492.62 88888.00 2015-06-17 08:41:29.000 168 12453.35 166.35 54492.65 88888.00 2015-06-17 08:41:29.125 168 12453.25 166.35 54492.70 88888.00 2015-06-17 08:41:29.250 168 12453.23 166.32 54492.70 88888.00 2015-06-17 08:41:29.375 168 12453.30 166.35 54492.70 88888.00 2015-06-17 08:41:29.500 168 12453.27 166.35 54492.72 88888.00 2015-06-17 08:41:29.625 168 12453.27 166.35 54492.75 88888.00 2015-06-17 08:41:29.750 168 12453.30 166.35 54492.78 88888.00 2015-06-17 08:41:29.875 168 12453.35 166.32 54492.80 88888.00 2015-06-17 08:41:30.000 168 12453.27 166.35 54492.80 88888.00 2015-06-17 08:41:30.125 168 12453.23 166.32 54492.80 88888.00 2015-06-17 08:41:30.250 168 12453.23 166.32 54492.82 88888.00 2015-06-17 08:41:30.375 168 12453.25 166.30 54492.85 88888.00 2015-06-17 08:41:30.500 168 12453.25 166.30 54492.88 88888.00 2015-06-17 08:41:30.625 168 12453.23 166.22 54492.90 88888.00 2015-06-17 08:41:30.750 168 12453.17 166.20 54492.90 88888.00 2015-06-17 08:41:30.875 168 12453.12 166.20 54492.90 88888.00 2015-06-17 08:41:31.000 168 12453.10 166.20 54492.93 88888.00 2015-06-17 08:41:31.125 168 12453.02 166.18 54492.95 88888.00 2015-06-17 08:41:31.250 168 12452.98 166.12 54492.97 88888.00 2015-06-17 08:41:31.375 168 12452.98 166.07 54492.97 88888.00 2015-06-17 08:41:31.500 168 12452.95 166.03 54493.00 88888.00 2015-06-17 08:41:31.625 168 12452.98 166.00 54493.03 88888.00 2015-06-17 08:41:31.750 168 12452.98 166.00 54493.05 88888.00 2015-06-17 08:41:31.875 168 12452.98 165.95 54493.07 88888.00 2015-06-17 08:41:32.000 168 12452.90 165.95 54493.10 88888.00 2015-06-17 08:41:32.125 168 12452.88 165.93 54493.10 88888.00 2015-06-17 08:41:32.250 168 12452.83 165.88 54493.07 88888.00 2015-06-17 08:41:32.375 168 12452.83 165.90 54493.10 88888.00 2015-06-17 08:41:32.500 168 12452.88 165.88 54493.15 88888.00 2015-06-17 08:41:32.625 168 12452.88 165.80 54493.15 88888.00 2015-06-17 08:41:32.750 168 12452.80 165.80 54493.18 88888.00 2015-06-17 08:41:32.875 168 12452.77 165.78 54493.18 88888.00 2015-06-17 08:41:33.000 168 12452.83 165.75 54493.20 88888.00 2015-06-17 08:41:33.125 168 12452.80 165.75 54493.20 88888.00 2015-06-17 08:41:33.250 168 12452.77 165.75 54493.28 88888.00 2015-06-17 08:41:33.375 168 12452.77 165.75 54493.30 88888.00 2015-06-17 08:41:33.500 168 12452.80 165.72 54493.30 88888.00 2015-06-17 08:41:33.625 168 12452.83 165.72 54493.30 88888.00 2015-06-17 08:41:33.750 168 12452.83 165.72 54493.32 88888.00 2015-06-17 08:41:33.875 168 12452.83 165.70 54493.38 88888.00 2015-06-17 08:41:34.000 168 12452.83 165.70 54493.38 88888.00 2015-06-17 08:41:34.125 168 12452.83 165.70 54493.40 88888.00 2015-06-17 08:41:34.250 168 12452.83 165.70 54493.40 88888.00 2015-06-17 08:41:34.375 168 12452.80 165.70 54493.43 88888.00 2015-06-17 08:41:34.500 168 12452.77 165.75 54493.43 88888.00 2015-06-17 08:41:34.625 168 12452.77 165.75 54493.45 88888.00 2015-06-17 08:41:34.750 168 12452.80 165.78 54493.47 88888.00 2015-06-17 08:41:34.875 168 12452.77 165.78 54493.45 88888.00 2015-06-17 08:41:35.000 168 12452.73 165.75 54493.47 88888.00 2015-06-17 08:41:35.125 168 12452.73 165.78 54493.53 88888.00 2015-06-17 08:41:35.250 168 12452.70 165.78 54493.53 88888.00 2015-06-17 08:41:35.375 168 12452.73 165.80 54493.53 88888.00 2015-06-17 08:41:35.500 168 12452.75 165.82 54493.55 88888.00 2015-06-17 08:41:35.625 168 12452.77 165.88 54493.57 88888.00 2015-06-17 08:41:35.750 168 12452.83 165.93 54493.55 88888.00 2015-06-17 08:41:35.875 168 12452.83 165.93 54493.57 88888.00 2015-06-17 08:41:36.000 168 12452.88 165.95 54493.60 88888.00 2015-06-17 08:41:36.125 168 12452.90 165.93 54493.62 88888.00 2015-06-17 08:41:36.250 168 12452.83 165.93 54493.60 88888.00 2015-06-17 08:41:36.375 168 12452.83 165.95 54493.57 88888.00 2015-06-17 08:41:36.500 168 12452.88 165.97 54493.60 88888.00 2015-06-17 08:41:36.625 168 12452.88 166.00 54493.60 88888.00 2015-06-17 08:41:36.750 168 12452.88 166.10 54493.62 88888.00 2015-06-17 08:41:36.875 168 12452.85 166.15 54493.65 88888.00 2015-06-17 08:41:37.000 168 12452.77 166.20 54493.68 88888.00 2015-06-17 08:41:37.125 168 12452.90 166.22 54493.65 88888.00 2015-06-17 08:41:37.250 168 12453.00 166.22 54493.65 88888.00 2015-06-17 08:41:37.375 168 12453.02 166.28 54493.68 88888.00 2015-06-17 08:41:37.500 168 12452.98 166.32 54493.68 88888.00 2015-06-17 08:41:37.625 168 12453.05 166.40 54493.70 88888.00 2015-06-17 08:41:37.750 168 12453.08 166.40 54493.72 88888.00 2015-06-17 08:41:37.875 168 12453.08 166.43 54493.72 88888.00 2015-06-17 08:41:38.000 168 12453.10 166.45 54493.72 88888.00 2015-06-17 08:41:38.125 168 12453.12 166.50 54493.72 88888.00 2015-06-17 08:41:38.250 168 12453.10 166.55 54493.75 88888.00 2015-06-17 08:41:38.375 168 12453.17 166.55 54493.75 88888.00 2015-06-17 08:41:38.500 168 12453.15 166.57 54493.75 88888.00 2015-06-17 08:41:38.625 168 12453.15 166.57 54493.80 88888.00 2015-06-17 08:41:38.750 168 12453.20 166.62 54493.78 88888.00 2015-06-17 08:41:38.875 168 12453.25 166.68 54493.80 88888.00 2015-06-17 08:41:39.000 168 12453.23 166.70 54493.80 88888.00 2015-06-17 08:41:39.125 168 12453.23 166.75 54493.82 88888.00 2015-06-17 08:41:39.250 168 12453.15 166.72 54493.82 88888.00 2015-06-17 08:41:39.375 168 12453.17 166.75 54493.80 88888.00 2015-06-17 08:41:39.500 168 12453.15 166.78 54493.80 88888.00 2015-06-17 08:41:39.625 168 12453.20 166.75 54493.82 88888.00 2015-06-17 08:41:39.750 168 12453.35 166.78 54493.85 88888.00 2015-06-17 08:41:39.875 168 12453.38 166.80 54493.88 88888.00 2015-06-17 08:41:40.000 168 12453.35 166.82 54493.88 88888.00 2015-06-17 08:41:40.125 168 12453.30 166.82 54493.88 88888.00 2015-06-17 08:41:40.250 168 12453.27 166.80 54493.90 88888.00 2015-06-17 08:41:40.375 168 12453.30 166.82 54493.90 88888.00 2015-06-17 08:41:40.500 168 12453.38 166.82 54493.93 88888.00 2015-06-17 08:41:40.625 168 12453.42 166.78 54493.90 88888.00 2015-06-17 08:41:40.750 168 12453.38 166.80 54493.90 88888.00 2015-06-17 08:41:40.875 168 12453.40 166.82 54493.93 88888.00 2015-06-17 08:41:41.000 168 12453.42 166.82 54493.93 88888.00 2015-06-17 08:41:41.125 168 12453.35 166.82 54493.95 88888.00 2015-06-17 08:41:41.250 168 12453.25 166.80 54493.97 88888.00 2015-06-17 08:41:41.375 168 12453.25 166.80 54493.95 88888.00 2015-06-17 08:41:41.500 168 12453.27 166.80 54494.00 88888.00 2015-06-17 08:41:41.625 168 12453.27 166.80 54493.97 88888.00 2015-06-17 08:41:41.750 168 12453.23 166.80 54494.00 88888.00 2015-06-17 08:41:41.875 168 12453.15 166.82 54494.03 88888.00 2015-06-17 08:41:42.000 168 12453.17 166.82 54494.05 88888.00 2015-06-17 08:41:42.125 168 12453.17 166.85 54494.07 88888.00 2015-06-17 08:41:42.250 168 12453.20 166.85 54494.07 88888.00 2015-06-17 08:41:42.375 168 12453.17 166.82 54494.07 88888.00 2015-06-17 08:41:42.500 168 12453.10 166.82 54494.07 88888.00 2015-06-17 08:41:42.625 168 12453.12 166.82 54494.10 88888.00 2015-06-17 08:41:42.750 168 12453.15 166.85 54494.10 88888.00 2015-06-17 08:41:42.875 168 12453.17 166.85 54494.12 88888.00 2015-06-17 08:41:43.000 168 12453.23 166.88 54494.15 88888.00 2015-06-17 08:41:43.125 168 12453.17 166.85 54494.18 88888.00 2015-06-17 08:41:43.250 168 12453.12 166.82 54494.15 88888.00 2015-06-17 08:41:43.375 168 12453.23 166.85 54494.18 88888.00 2015-06-17 08:41:43.500 168 12453.27 166.88 54494.18 88888.00 2015-06-17 08:41:43.625 168 12453.27 166.88 54494.20 88888.00 2015-06-17 08:41:43.750 168 12453.27 166.85 54494.22 88888.00 2015-06-17 08:41:43.875 168 12453.25 166.80 54494.28 88888.00 2015-06-17 08:41:44.000 168 12453.20 166.78 54494.25 88888.00 2015-06-17 08:41:44.125 168 12453.23 166.75 54494.28 88888.00 2015-06-17 08:41:44.250 168 12453.27 166.72 54494.30 88888.00 2015-06-17 08:41:44.375 168 12453.25 166.70 54494.30 88888.00 2015-06-17 08:41:44.500 168 12453.17 166.65 54494.30 88888.00 2015-06-17 08:41:44.625 168 12453.15 166.65 54494.32 88888.00 2015-06-17 08:41:44.750 168 12453.10 166.62 54494.32 88888.00 2015-06-17 08:41:44.875 168 12453.15 166.57 54494.35 88888.00 2015-06-17 08:41:45.000 168 12453.15 166.50 54494.35 88888.00 2015-06-17 08:41:45.125 168 12453.17 166.50 54494.38 88888.00 2015-06-17 08:41:45.250 168 12453.15 166.43 54494.40 88888.00 2015-06-17 08:41:45.375 168 12453.17 166.40 54494.40 88888.00 2015-06-17 08:41:45.500 168 12453.27 166.38 54494.43 88888.00 2015-06-17 08:41:45.625 168 12453.30 166.35 54494.45 88888.00 2015-06-17 08:41:45.750 168 12453.30 166.32 54494.47 88888.00 2015-06-17 08:41:45.875 168 12453.23 166.30 54494.50 88888.00 2015-06-17 08:41:46.000 168 12453.20 166.25 54494.50 88888.00 2015-06-17 08:41:46.125 168 12453.20 166.20 54494.55 88888.00 2015-06-17 08:41:46.250 168 12453.23 166.18 54494.57 88888.00 2015-06-17 08:41:46.375 168 12453.23 166.20 54494.57 88888.00 2015-06-17 08:41:46.500 168 12453.25 166.20 54494.62 88888.00 2015-06-17 08:41:46.625 168 12453.23 166.18 54494.62 88888.00 2015-06-17 08:41:46.750 168 12453.20 166.12 54494.62 88888.00 2015-06-17 08:41:46.875 168 12453.20 166.12 54494.65 88888.00 2015-06-17 08:41:47.000 168 12453.27 166.15 54494.65 88888.00 2015-06-17 08:41:47.125 168 12453.35 166.12 54494.70 88888.00 2015-06-17 08:41:47.250 168 12453.40 166.10 54494.70 88888.00 2015-06-17 08:41:47.375 168 12453.42 166.12 54494.72 88888.00 2015-06-17 08:41:47.500 168 12453.42 166.12 54494.72 88888.00 2015-06-17 08:41:47.625 168 12453.48 166.12 54494.75 88888.00 2015-06-17 08:41:47.750 168 12453.52 166.12 54494.75 88888.00 2015-06-17 08:41:47.875 168 12453.58 166.18 54494.75 88888.00 2015-06-17 08:41:48.000 168 12453.58 166.18 54494.72 88888.00 2015-06-17 08:41:48.125 168 12453.60 166.20 54494.75 88888.00 2015-06-17 08:41:48.250 168 12453.62 166.18 54494.75 88888.00 2015-06-17 08:41:48.375 168 12453.73 166.18 54494.75 88888.00 2015-06-17 08:41:48.500 168 12453.75 166.20 54494.75 88888.00 2015-06-17 08:41:48.625 168 12453.73 166.25 54494.78 88888.00 2015-06-17 08:41:48.750 168 12453.67 166.25 54494.80 88888.00 2015-06-17 08:41:48.875 168 12453.75 166.25 54494.82 88888.00 2015-06-17 08:41:49.000 168 12453.80 166.22 54494.82 88888.00 2015-06-17 08:41:49.125 168 12453.77 166.22 54494.82 88888.00 2015-06-17 08:41:49.250 168 12453.80 166.25 54494.85 88888.00 2015-06-17 08:41:49.375 168 12453.88 166.30 54494.88 88888.00 2015-06-17 08:41:49.500 168 12453.88 166.32 54494.88 88888.00 2015-06-17 08:41:49.625 168 12453.90 166.30 54494.88 88888.00 2015-06-17 08:41:49.750 168 12453.88 166.32 54494.90 88888.00 2015-06-17 08:41:49.875 168 12453.88 166.30 54494.93 88888.00 2015-06-17 08:41:50.000 168 12453.90 166.30 54494.93 88888.00 2015-06-17 08:41:50.125 168 12453.90 166.30 54494.95 88888.00 2015-06-17 08:41:50.250 168 12453.92 166.25 54494.97 88888.00 2015-06-17 08:41:50.375 168 12453.98 166.28 54495.00 88888.00 2015-06-17 08:41:50.500 168 12453.95 166.28 54495.00 88888.00 2015-06-17 08:41:50.625 168 12453.95 166.25 54495.03 88888.00 2015-06-17 08:41:50.750 168 12453.95 166.25 54495.05 88888.00 2015-06-17 08:41:50.875 168 12453.92 166.25 54495.03 88888.00 2015-06-17 08:41:51.000 168 12453.92 166.22 54495.03 88888.00 2015-06-17 08:41:51.125 168 12453.98 166.22 54495.07 88888.00 2015-06-17 08:41:51.250 168 12453.98 166.22 54495.10 88888.00 2015-06-17 08:41:51.375 168 12454.00 166.25 54495.10 88888.00 2015-06-17 08:41:51.500 168 12454.02 166.20 54495.10 88888.00 2015-06-17 08:41:51.625 168 12454.10 166.20 54495.12 88888.00 2015-06-17 08:41:51.750 168 12454.12 166.20 54495.15 88888.00 2015-06-17 08:41:51.875 168 12454.17 166.22 54495.18 88888.00 2015-06-17 08:41:52.000 168 12454.17 166.25 54495.20 88888.00 2015-06-17 08:41:52.125 168 12454.17 166.22 54495.20 88888.00 2015-06-17 08:41:52.250 168 12454.15 166.20 54495.20 88888.00 2015-06-17 08:41:52.375 168 12454.23 166.22 54495.20 88888.00 2015-06-17 08:41:52.500 168 12454.30 166.25 54495.20 88888.00 2015-06-17 08:41:52.625 168 12454.35 166.25 54495.22 88888.00 2015-06-17 08:41:52.750 168 12454.35 166.25 54495.22 88888.00 2015-06-17 08:41:52.875 168 12454.42 166.30 54495.22 88888.00 2015-06-17 08:41:53.000 168 12454.48 166.30 54495.25 88888.00 2015-06-17 08:41:53.125 168 12454.48 166.30 54495.22 88888.00 2015-06-17 08:41:53.250 168 12454.45 166.30 54495.25 88888.00 2015-06-17 08:41:53.375 168 12454.52 166.32 54495.28 88888.00 2015-06-17 08:41:53.500 168 12454.58 166.32 54495.28 88888.00 2015-06-17 08:41:53.625 168 12454.60 166.32 54495.28 88888.00 2015-06-17 08:41:53.750 168 12454.65 166.35 54495.30 88888.00 2015-06-17 08:41:53.875 168 12454.67 166.35 54495.30 88888.00 2015-06-17 08:41:54.000 168 12454.70 166.38 54495.30 88888.00 2015-06-17 08:41:54.125 168 12454.77 166.40 54495.32 88888.00 2015-06-17 08:41:54.250 168 12454.85 166.38 54495.32 88888.00 2015-06-17 08:41:54.375 168 12454.90 166.35 54495.32 88888.00 2015-06-17 08:41:54.500 168 12454.95 166.40 54495.35 88888.00 2015-06-17 08:41:54.625 168 12454.98 166.45 54495.38 88888.00 2015-06-17 08:41:54.750 168 12455.02 166.47 54495.35 88888.00 2015-06-17 08:41:54.875 168 12455.00 166.50 54495.38 88888.00 2015-06-17 08:41:55.000 168 12455.05 166.53 54495.40 88888.00 2015-06-17 08:41:55.125 168 12455.12 166.60 54495.40 88888.00 2015-06-17 08:41:55.250 168 12455.20 166.60 54495.43 88888.00 2015-06-17 08:41:55.375 168 12455.25 166.60 54495.40 88888.00 2015-06-17 08:41:55.500 168 12455.35 166.65 54495.45 88888.00 2015-06-17 08:41:55.625 168 12455.45 166.70 54495.43 88888.00 2015-06-17 08:41:55.750 168 12455.42 166.75 54495.43 88888.00 2015-06-17 08:41:55.875 168 12455.50 166.75 54495.45 88888.00 2015-06-17 08:41:56.000 168 12455.58 166.75 54495.43 88888.00 2015-06-17 08:41:56.125 168 12455.60 166.78 54495.45 88888.00 2015-06-17 08:41:56.250 168 12455.60 166.82 54495.47 88888.00 2015-06-17 08:41:56.375 168 12455.67 166.90 54495.50 88888.00 2015-06-17 08:41:56.500 168 12455.75 166.90 54495.50 88888.00 2015-06-17 08:41:56.625 168 12455.77 166.93 54495.47 88888.00 2015-06-17 08:41:56.750 168 12455.83 166.97 54495.50 88888.00 2015-06-17 08:41:56.875 168 12455.92 167.00 54495.47 88888.00 2015-06-17 08:41:57.000 168 12455.92 167.03 54495.47 88888.00 2015-06-17 08:41:57.125 168 12455.92 167.07 54495.50 88888.00 2015-06-17 08:41:57.250 168 12455.90 167.00 54495.50 88888.00 2015-06-17 08:41:57.375 168 12455.92 167.00 54495.50 88888.00 2015-06-17 08:41:57.500 168 12456.00 167.03 54495.53 88888.00 2015-06-17 08:41:57.625 168 12456.02 167.05 54495.53 88888.00 2015-06-17 08:41:57.750 168 12456.05 167.03 54495.55 88888.00 2015-06-17 08:41:57.875 168 12456.08 167.00 54495.57 88888.00 2015-06-17 08:41:58.000 168 12456.05 167.00 54495.55 88888.00 2015-06-17 08:41:58.125 168 12456.05 167.00 54495.60 88888.00 2015-06-17 08:41:58.250 168 12456.10 166.97 54495.60 88888.00 2015-06-17 08:41:58.375 168 12456.12 167.03 54495.60 88888.00 2015-06-17 08:41:58.500 168 12456.15 167.05 54495.62 88888.00 2015-06-17 08:41:58.625 168 12456.23 167.03 54495.65 88888.00 2015-06-17 08:41:58.750 168 12456.23 167.03 54495.62 88888.00 2015-06-17 08:41:58.875 168 12456.23 167.03 54495.62 88888.00 2015-06-17 08:41:59.000 168 12456.25 167.03 54495.68 88888.00 2015-06-17 08:41:59.125 168 12456.27 167.03 54495.70 88888.00 2015-06-17 08:41:59.250 168 12456.25 167.03 54495.72 88888.00 2015-06-17 08:41:59.375 168 12456.30 167.03 54495.75 88888.00 2015-06-17 08:41:59.500 168 12456.38 167.05 54495.75 88888.00 2015-06-17 08:41:59.625 168 12456.42 167.07 54495.75 88888.00 2015-06-17 08:41:59.750 168 12456.48 167.07 54495.75 88888.00 2015-06-17 08:41:59.875 168 12456.50 167.05 54495.75 88888.00 2015-06-17 08:42:00.000 168 12456.48 167.05 54495.72 88888.00 2015-06-17 08:42:00.125 168 12456.52 167.07 54495.78 88888.00 2015-06-17 08:42:00.250 168 12456.52 167.07 54495.80 88888.00 2015-06-17 08:42:00.375 168 12456.62 167.12 54495.78 88888.00 2015-06-17 08:42:00.500 168 12456.65 167.15 54495.80 88888.00 2015-06-17 08:42:00.625 168 12456.65 167.18 54495.82 88888.00 2015-06-17 08:42:00.750 168 12456.70 167.22 54495.85 88888.00 2015-06-17 08:42:00.875 168 12456.75 167.20 54495.85 88888.00 2015-06-17 08:42:01.000 168 12456.75 167.20 54495.85 88888.00 2015-06-17 08:42:01.125 168 12456.80 167.28 54495.88 88888.00 2015-06-17 08:42:01.250 168 12456.75 167.30 54495.85 88888.00 2015-06-17 08:42:01.375 168 12456.77 167.32 54495.85 88888.00 2015-06-17 08:42:01.500 168 12456.75 167.35 54495.88 88888.00 2015-06-17 08:42:01.625 168 12456.75 167.38 54495.90 88888.00 2015-06-17 08:42:01.750 168 12456.75 167.43 54495.93 88888.00 2015-06-17 08:42:01.875 168 12456.77 167.47 54495.95 88888.00 2015-06-17 08:42:02.000 168 12456.80 167.53 54495.95 88888.00 2015-06-17 08:42:02.125 168 12456.85 167.55 54495.97 88888.00 2015-06-17 08:42:02.250 168 12456.85 167.55 54495.95 88888.00 2015-06-17 08:42:02.375 168 12456.88 167.60 54495.93 88888.00 2015-06-17 08:42:02.500 168 12456.90 167.62 54495.95 88888.00 2015-06-17 08:42:02.625 168 12456.95 167.68 54495.95 88888.00 2015-06-17 08:42:02.750 168 12456.98 167.72 54495.97 88888.00 2015-06-17 08:42:02.875 168 12456.95 167.75 54496.03 88888.00 2015-06-17 08:42:03.000 168 12456.98 167.75 54496.00 88888.00 2015-06-17 08:42:03.125 168 12456.98 167.78 54496.03 88888.00 2015-06-17 08:42:03.250 168 12457.00 167.82 54496.05 88888.00 2015-06-17 08:42:03.375 168 12457.08 167.90 54496.07 88888.00 2015-06-17 08:42:03.500 168 12457.08 167.93 54496.05 88888.00 2015-06-17 08:42:03.625 168 12457.02 167.95 54496.05 88888.00 2015-06-17 08:42:03.750 168 12457.02 167.95 54496.05 88888.00 2015-06-17 08:42:03.875 168 12457.02 167.95 54496.07 88888.00 2015-06-17 08:42:04.000 168 12457.10 167.95 54496.07 88888.00 2015-06-17 08:42:04.125 168 12457.12 167.95 54496.07 88888.00 2015-06-17 08:42:04.250 168 12457.10 167.95 54496.07 88888.00 2015-06-17 08:42:04.375 168 12457.10 167.97 54496.10 88888.00 2015-06-17 08:42:04.500 168 12457.08 168.03 54496.12 88888.00 2015-06-17 08:42:04.625 168 12457.10 168.03 54496.15 88888.00 2015-06-17 08:42:04.750 168 12457.17 168.03 54496.15 88888.00 2015-06-17 08:42:04.875 168 12457.17 168.00 54496.15 88888.00 2015-06-17 08:42:05.000 168 12457.23 167.97 54496.15 88888.00 2015-06-17 08:42:05.125 168 12457.27 167.95 54496.18 88888.00 2015-06-17 08:42:05.250 168 12457.17 167.95 54496.18 88888.00 2015-06-17 08:42:05.375 168 12457.12 167.95 54496.18 88888.00 2015-06-17 08:42:05.500 168 12457.12 167.95 54496.22 88888.00 2015-06-17 08:42:05.625 168 12457.12 167.93 54496.28 88888.00 2015-06-17 08:42:05.750 168 12457.15 167.90 54496.30 88888.00 2015-06-17 08:42:05.875 168 12457.20 167.90 54496.30 88888.00 2015-06-17 08:42:06.000 168 12457.25 167.85 54496.32 88888.00 2015-06-17 08:42:06.125 168 12457.27 167.78 54496.35 88888.00 2015-06-17 08:42:06.250 168 12457.27 167.72 54496.32 88888.00 2015-06-17 08:42:06.375 168 12457.27 167.68 54496.32 88888.00 2015-06-17 08:42:06.500 168 12457.25 167.68 54496.32 88888.00 2015-06-17 08:42:06.625 168 12457.27 167.62 54496.38 88888.00 2015-06-17 08:42:06.750 168 12457.30 167.62 54496.43 88888.00 2015-06-17 08:42:06.875 168 12457.40 167.57 54496.43 88888.00 2015-06-17 08:42:07.000 168 12457.38 167.53 54496.43 88888.00 2015-06-17 08:42:07.125 168 12457.35 167.55 54496.43 88888.00 2015-06-17 08:42:07.250 168 12457.35 167.53 54496.47 88888.00 2015-06-17 08:42:07.375 168 12457.40 167.50 54496.50 88888.00 2015-06-17 08:42:07.500 168 12457.50 167.50 54496.50 88888.00 2015-06-17 08:42:07.625 168 12457.55 167.45 54496.53 88888.00 2015-06-17 08:42:07.750 168 12457.55 167.38 54496.53 88888.00 2015-06-17 08:42:07.875 168 12457.55 167.38 54496.55 88888.00 2015-06-17 08:42:08.000 168 12457.58 167.32 54496.55 88888.00 2015-06-17 08:42:08.125 168 12457.62 167.28 54496.57 88888.00 2015-06-17 08:42:08.250 168 12457.65 167.28 54496.62 88888.00 2015-06-17 08:42:08.375 168 12457.67 167.28 54496.62 88888.00 2015-06-17 08:42:08.500 168 12457.67 167.25 54496.65 88888.00 2015-06-17 08:42:08.625 168 12457.73 167.25 54496.65 88888.00 2015-06-17 08:42:08.750 168 12457.83 167.22 54496.65 88888.00 2015-06-17 08:42:08.875 168 12457.85 167.20 54496.60 88888.00 2015-06-17 08:42:09.000 168 12457.88 167.18 54496.62 88888.00 2015-06-17 08:42:09.125 168 12457.90 167.18 54496.68 88888.00 2015-06-17 08:42:09.250 168 12457.98 167.18 54496.75 88888.00 2015-06-17 08:42:09.375 168 12458.08 167.18 54496.75 88888.00 2015-06-17 08:42:09.500 168 12458.15 167.15 54496.75 88888.00 2015-06-17 08:42:09.625 168 12458.15 167.15 54496.78 88888.00 2015-06-17 08:42:09.750 168 12458.17 167.15 54496.78 88888.00 2015-06-17 08:42:09.875 168 12458.25 167.12 54496.78 88888.00 2015-06-17 08:42:10.000 168 12458.25 167.12 54496.80 88888.00 2015-06-17 08:42:10.125 168 12458.20 167.12 54496.80 88888.00 2015-06-17 08:42:10.250 168 12458.25 167.10 54496.78 88888.00 2015-06-17 08:42:10.375 168 12458.33 167.12 54496.78 88888.00 2015-06-17 08:42:10.500 168 12458.35 167.15 54496.80 88888.00 2015-06-17 08:42:10.625 168 12458.35 167.15 54496.85 88888.00 2015-06-17 08:42:10.750 168 12458.33 167.15 54496.88 88888.00 2015-06-17 08:42:10.875 168 12458.38 167.12 54496.88 88888.00 2015-06-17 08:42:11.000 168 12458.45 167.15 54496.90 88888.00 2015-06-17 08:42:11.125 168 12458.52 167.18 54496.88 88888.00 2015-06-17 08:42:11.250 168 12458.52 167.22 54496.93 88888.00 2015-06-17 08:42:11.375 168 12458.55 167.25 54496.95 88888.00 2015-06-17 08:42:11.500 168 12458.52 167.30 54496.95 88888.00 2015-06-17 08:42:11.625 168 12458.52 167.30 54496.93 88888.00 2015-06-17 08:42:11.750 168 12458.58 167.30 54496.93 88888.00 2015-06-17 08:42:11.875 168 12458.67 167.32 54496.90 88888.00 2015-06-17 08:42:12.000 168 12458.70 167.38 54496.90 88888.00 2015-06-17 08:42:12.125 168 12458.73 167.43 54496.93 88888.00 2015-06-17 08:42:12.250 168 12458.77 167.43 54496.95 88888.00 2015-06-17 08:42:12.375 168 12458.90 167.47 54496.95 88888.00 2015-06-17 08:42:12.500 168 12458.95 167.53 54496.95 88888.00 2015-06-17 08:42:12.625 168 12458.92 167.57 54497.00 88888.00 2015-06-17 08:42:12.750 168 12458.92 167.62 54496.97 88888.00 2015-06-17 08:42:12.875 168 12458.95 167.62 54496.97 88888.00 2015-06-17 08:42:13.000 168 12459.00 167.65 54496.95 88888.00 2015-06-17 08:42:13.125 168 12459.08 167.68 54496.97 88888.00 2015-06-17 08:42:13.250 168 12459.05 167.70 54496.97 88888.00 2015-06-17 08:42:13.375 168 12459.10 167.75 54496.97 88888.00 2015-06-17 08:42:13.500 168 12459.15 167.82 54497.00 88888.00 2015-06-17 08:42:13.625 168 12459.12 167.85 54497.03 88888.00 2015-06-17 08:42:13.750 168 12459.08 167.88 54497.03 88888.00 2015-06-17 08:42:13.875 168 12459.12 167.90 54497.00 88888.00 2015-06-17 08:42:14.000 168 12459.20 167.90 54496.97 88888.00 2015-06-17 08:42:14.125 168 12459.27 167.95 54497.03 88888.00 2015-06-17 08:42:14.250 168 12459.33 167.95 54497.07 88888.00 2015-06-17 08:42:14.375 168 12459.33 167.95 54497.05 88888.00 2015-06-17 08:42:14.500 168 12459.30 167.97 54497.05 88888.00 2015-06-17 08:42:14.625 168 12459.33 168.03 54497.10 88888.00 2015-06-17 08:42:14.750 168 12459.35 168.00 54497.10 88888.00 2015-06-17 08:42:14.875 168 12459.30 167.97 54497.10 88888.00 2015-06-17 08:42:15.000 168 12459.27 168.00 54497.12 88888.00 2015-06-17 08:42:15.125 168 12459.27 168.00 54497.12 88888.00 2015-06-17 08:42:15.250 168 12459.30 167.97 54497.12 88888.00 2015-06-17 08:42:15.375 168 12459.40 167.95 54497.12 88888.00 2015-06-17 08:42:15.500 168 12459.38 167.95 54497.15 88888.00 2015-06-17 08:42:15.625 168 12459.35 167.95 54497.15 88888.00 2015-06-17 08:42:15.750 168 12459.33 167.95 54497.15 88888.00 2015-06-17 08:42:15.875 168 12459.33 167.90 54497.18 88888.00 2015-06-17 08:42:16.000 168 12459.38 167.85 54497.18 88888.00 2015-06-17 08:42:16.125 168 12459.40 167.82 54497.20 88888.00 2015-06-17 08:42:16.250 168 12459.40 167.78 54497.25 88888.00 2015-06-17 08:42:16.375 168 12459.45 167.78 54497.22 88888.00 2015-06-17 08:42:16.500 168 12459.42 167.75 54497.28 88888.00 2015-06-17 08:42:16.625 168 12459.38 167.70 54497.28 88888.00 2015-06-17 08:42:16.750 168 12459.42 167.70 54497.28 88888.00 2015-06-17 08:42:16.875 168 12459.40 167.68 54497.30 88888.00 2015-06-17 08:42:17.000 168 12459.38 167.68 54497.30 88888.00 2015-06-17 08:42:17.125 168 12459.42 167.68 54497.32 88888.00 2015-06-17 08:42:17.250 168 12459.45 167.65 54497.38 88888.00 2015-06-17 08:42:17.375 168 12459.48 167.62 54497.35 88888.00 2015-06-17 08:42:17.500 168 12459.50 167.60 54497.38 88888.00 2015-06-17 08:42:17.625 168 12459.48 167.57 54497.35 88888.00 2015-06-17 08:42:17.750 168 12459.42 167.57 54497.38 88888.00 2015-06-17 08:42:17.875 168 12459.48 167.55 54497.45 88888.00 2015-06-17 08:42:18.000 168 12459.55 167.55 54497.47 88888.00 2015-06-17 08:42:18.125 168 12459.60 167.57 54497.50 88888.00 2015-06-17 08:42:18.250 168 12459.52 167.50 54497.50 88888.00 2015-06-17 08:42:18.375 168 12459.52 167.50 54497.50 88888.00 2015-06-17 08:42:18.500 168 12459.50 167.53 54497.55 88888.00 2015-06-17 08:42:18.625 168 12459.52 167.53 54497.57 88888.00 2015-06-17 08:42:18.750 168 12459.55 167.53 54497.57 88888.00 2015-06-17 08:42:18.875 168 12459.58 167.55 54497.60 88888.00 2015-06-17 08:42:19.000 168 12459.52 167.53 54497.57 88888.00 2015-06-17 08:42:19.125 168 12459.50 167.53 54497.57 88888.00 2015-06-17 08:42:19.250 168 12459.40 167.53 54497.62 88888.00 2015-06-17 08:42:19.375 168 12459.38 167.53 54497.62 88888.00 2015-06-17 08:42:19.500 168 12459.35 167.57 54497.62 88888.00 2015-06-17 08:42:19.625 168 12459.42 167.57 54497.65 88888.00 2015-06-17 08:42:19.750 168 12459.45 167.57 54497.68 88888.00 2015-06-17 08:42:19.875 168 12459.42 167.55 54497.70 88888.00 2015-06-17 08:42:20.000 168 12459.38 167.55 54497.70 88888.00 2015-06-17 08:42:20.125 168 12459.42 167.57 54497.72 88888.00 2015-06-17 08:42:20.250 168 12459.38 167.57 54497.72 88888.00 2015-06-17 08:42:20.375 168 12459.33 167.53 54497.72 88888.00 2015-06-17 08:42:20.500 168 12459.33 167.55 54497.78 88888.00 2015-06-17 08:42:20.625 168 12459.38 167.60 54497.82 88888.00 2015-06-17 08:42:20.750 168 12459.33 167.57 54497.80 88888.00 2015-06-17 08:42:20.875 168 12459.27 167.55 54497.80 88888.00 2015-06-17 08:42:21.000 168 12459.23 167.55 54497.80 88888.00 2015-06-17 08:42:21.125 168 12459.20 167.55 54497.88 88888.00 2015-06-17 08:42:21.250 168 12459.17 167.55 54497.90 88888.00 2015-06-17 08:42:21.375 168 12459.17 167.53 54497.90 88888.00 2015-06-17 08:42:21.500 168 12459.20 167.55 54497.95 88888.00 2015-06-17 08:42:21.625 168 12459.20 167.55 54498.00 88888.00 2015-06-17 08:42:21.750 168 12459.20 167.55 54498.00 88888.00 2015-06-17 08:42:21.875 168 12459.20 167.45 54497.97 88888.00 2015-06-17 08:42:22.000 168 12459.25 167.45 54497.97 88888.00 2015-06-17 08:42:22.125 168 12459.20 167.43 54498.00 88888.00 2015-06-17 08:42:22.250 168 12459.17 167.38 54498.03 88888.00 2015-06-17 08:42:22.375 168 12459.17 167.40 54498.03 88888.00 2015-06-17 08:42:22.500 168 12459.17 167.35 54498.00 88888.00 2015-06-17 08:42:22.625 168 12459.17 167.35 54498.03 88888.00 2015-06-17 08:42:22.750 168 12459.17 167.35 54498.07 88888.00 2015-06-17 08:42:22.875 168 12459.23 167.32 54498.12 88888.00 2015-06-17 08:42:23.000 168 12459.27 167.30 54498.12 88888.00 2015-06-17 08:42:23.125 168 12459.25 167.28 54498.15 88888.00 2015-06-17 08:42:23.250 168 12459.27 167.25 54498.15 88888.00 2015-06-17 08:42:23.375 168 12459.33 167.30 54498.18 88888.00 2015-06-17 08:42:23.500 168 12459.33 167.30 54498.20 88888.00 2015-06-17 08:42:23.625 168 12459.38 167.25 54498.22 88888.00 2015-06-17 08:42:23.750 168 12459.33 167.28 54498.25 88888.00 2015-06-17 08:42:23.875 168 12459.33 167.25 54498.25 88888.00 2015-06-17 08:42:24.000 168 12459.40 167.20 54498.22 88888.00 2015-06-17 08:42:24.125 168 12459.35 167.22 54498.22 88888.00 2015-06-17 08:42:24.250 168 12459.35 167.22 54498.25 88888.00 2015-06-17 08:42:24.375 168 12459.45 167.25 54498.28 88888.00 2015-06-17 08:42:24.500 168 12459.52 167.25 54498.30 88888.00 2015-06-17 08:42:24.625 168 12459.52 167.22 54498.30 88888.00 2015-06-17 08:42:24.750 168 12459.50 167.25 54498.30 88888.00 2015-06-17 08:42:24.875 168 12459.58 167.28 54498.35 88888.00 2015-06-17 08:42:25.000 168 12459.60 167.25 54498.38 88888.00 2015-06-17 08:42:25.125 168 12459.58 167.22 54498.40 88888.00 2015-06-17 08:42:25.250 168 12459.60 167.25 54498.38 88888.00 2015-06-17 08:42:25.375 168 12459.62 167.25 54498.38 88888.00 2015-06-17 08:42:25.500 168 12459.65 167.28 54498.38 88888.00 2015-06-17 08:42:25.625 168 12459.65 167.28 54498.38 88888.00 2015-06-17 08:42:25.750 168 12459.73 167.30 54498.40 88888.00 2015-06-17 08:42:25.875 168 12459.75 167.35 54498.43 88888.00 2015-06-17 08:42:26.000 168 12459.75 167.32 54498.40 88888.00 2015-06-17 08:42:26.125 168 12459.73 167.32 54498.40 88888.00 2015-06-17 08:42:26.250 168 12459.73 167.32 54498.40 88888.00 2015-06-17 08:42:26.375 168 12459.80 167.38 54498.45 88888.00 2015-06-17 08:42:26.500 168 12459.80 167.43 54498.45 88888.00 2015-06-17 08:42:26.625 168 12459.80 167.43 54498.40 88888.00 2015-06-17 08:42:26.750 168 12459.85 167.45 54498.40 88888.00 2015-06-17 08:42:26.875 168 12459.90 167.47 54498.43 88888.00 2015-06-17 08:42:27.000 168 12459.90 167.47 54498.43 88888.00 2015-06-17 08:42:27.125 168 12459.88 167.50 54498.47 88888.00 2015-06-17 08:42:27.250 168 12459.88 167.47 54498.50 88888.00 2015-06-17 08:42:27.375 168 12459.92 167.53 54498.50 88888.00 2015-06-17 08:42:27.500 168 12459.92 167.55 54498.53 88888.00 2015-06-17 08:42:27.625 168 12459.92 167.55 54498.53 88888.00 2015-06-17 08:42:27.750 168 12459.98 167.60 54498.53 88888.00 2015-06-17 08:42:27.875 168 12459.95 167.60 54498.55 88888.00 2015-06-17 08:42:28.000 168 12459.95 167.62 54498.55 88888.00 2015-06-17 08:42:28.125 168 12459.98 167.62 54498.57 88888.00 2015-06-17 08:42:28.250 168 12459.98 167.62 54498.57 88888.00 2015-06-17 08:42:28.375 168 12460.00 167.60 54498.60 88888.00 2015-06-17 08:42:28.500 168 12460.00 167.57 54498.60 88888.00 2015-06-17 08:42:28.625 168 12460.02 167.62 54498.60 88888.00 2015-06-17 08:42:28.750 168 12460.02 167.65 54498.60 88888.00 2015-06-17 08:42:28.875 168 12460.10 167.70 54498.60 88888.00 2015-06-17 08:42:29.000 168 12460.17 167.70 54498.60 88888.00 2015-06-17 08:42:29.125 168 12460.15 167.68 54498.62 88888.00 2015-06-17 08:42:29.250 168 12460.10 167.57 54498.60 88888.00 2015-06-17 08:42:29.375 168 12460.17 167.60 54498.62 88888.00 2015-06-17 08:42:29.500 168 12460.30 167.60 54498.62 88888.00 2015-06-17 08:42:29.625 168 12460.33 167.60 54498.65 88888.00 2015-06-17 08:42:29.750 168 12460.35 167.60 54498.65 88888.00 2015-06-17 08:42:29.875 168 12460.38 167.65 54498.68 88888.00 2015-06-17 08:42:30.000 168 12460.38 167.65 54498.70 88888.00 2015-06-17 08:42:30.125 168 12460.42 167.65 54498.72 88888.00 2015-06-17 08:42:30.250 168 12460.45 167.57 54498.72 88888.00 2015-06-17 08:42:30.375 168 12460.52 167.60 54498.70 88888.00 2015-06-17 08:42:30.500 168 12460.55 167.65 54498.70 88888.00 2015-06-17 08:42:30.625 168 12460.62 167.65 54498.72 88888.00 2015-06-17 08:42:30.750 168 12460.65 167.62 54498.72 88888.00 2015-06-17 08:42:30.875 168 12460.67 167.62 54498.78 88888.00 2015-06-17 08:42:31.000 168 12460.73 167.62 54498.78 88888.00 2015-06-17 08:42:31.125 168 12460.67 167.62 54498.75 88888.00 2015-06-17 08:42:31.250 168 12460.62 167.62 54498.78 88888.00 2015-06-17 08:42:31.375 168 12460.75 167.62 54498.75 88888.00 2015-06-17 08:42:31.500 168 12460.77 167.65 54498.78 88888.00 2015-06-17 08:42:31.625 168 12460.83 167.70 54498.80 88888.00 2015-06-17 08:42:31.750 168 12460.85 167.72 54498.85 88888.00 2015-06-17 08:42:31.875 168 12460.85 167.72 54498.88 88888.00 2015-06-17 08:42:32.000 168 12460.83 167.75 54498.85 88888.00 2015-06-17 08:42:32.125 168 12460.80 167.78 54498.88 88888.00 2015-06-17 08:42:32.250 168 12460.85 167.78 54498.90 88888.00 2015-06-17 08:42:32.375 168 12460.90 167.80 54498.88 88888.00 2015-06-17 08:42:32.500 168 12460.95 167.82 54498.88 88888.00 2015-06-17 08:42:32.625 168 12460.92 167.88 54498.88 88888.00 2015-06-17 08:42:32.750 168 12460.85 167.90 54498.88 88888.00 2015-06-17 08:42:32.875 168 12460.85 167.90 54498.88 88888.00 2015-06-17 08:42:33.000 168 12460.88 167.90 54498.88 88888.00 2015-06-17 08:42:33.125 168 12460.90 167.93 54498.90 88888.00 2015-06-17 08:42:33.250 168 12460.90 167.90 54498.93 88888.00 2015-06-17 08:42:33.375 168 12460.95 167.93 54498.95 88888.00 2015-06-17 08:42:33.500 168 12461.00 167.90 54498.93 88888.00 2015-06-17 08:42:33.625 168 12460.98 167.90 54498.93 88888.00 2015-06-17 08:42:33.750 168 12460.98 167.93 54498.97 88888.00 2015-06-17 08:42:33.875 168 12461.00 167.93 54499.00 88888.00 2015-06-17 08:42:34.000 168 12461.02 167.93 54498.97 88888.00 2015-06-17 08:42:34.125 168 12461.00 167.93 54499.00 88888.00 2015-06-17 08:42:34.250 168 12460.98 167.95 54499.05 88888.00 2015-06-17 08:42:34.375 168 12461.00 167.97 54499.07 88888.00 2015-06-17 08:42:34.500 168 12461.02 167.97 54499.10 88888.00 2015-06-17 08:42:34.625 168 12461.00 167.95 54499.10 88888.00 2015-06-17 08:42:34.750 168 12461.02 167.95 54499.10 88888.00 2015-06-17 08:42:34.875 168 12461.05 167.90 54499.10 88888.00 2015-06-17 08:42:35.000 168 12461.00 167.90 54499.07 88888.00 2015-06-17 08:42:35.125 168 12461.02 167.88 54499.10 88888.00 2015-06-17 08:42:35.250 168 12461.02 167.93 54499.15 88888.00 2015-06-17 08:42:35.375 168 12461.00 167.90 54499.18 88888.00 2015-06-17 08:42:35.500 168 12460.92 167.85 54499.18 88888.00 2015-06-17 08:42:35.625 168 12460.83 167.85 54499.15 88888.00 2015-06-17 08:42:35.750 168 12460.83 167.85 54499.18 88888.00 2015-06-17 08:42:35.875 168 12460.83 167.82 54499.20 88888.00 2015-06-17 08:42:36.000 168 12460.83 167.80 54499.20 88888.00 2015-06-17 08:42:36.125 168 12460.85 167.75 54499.22 88888.00 2015-06-17 08:42:36.250 168 12460.80 167.70 54499.22 88888.00 2015-06-17 08:42:36.375 168 12460.80 167.70 54499.22 88888.00 2015-06-17 08:42:36.500 168 12460.77 167.70 54499.25 88888.00 2015-06-17 08:42:36.625 168 12460.77 167.72 54499.28 88888.00 2015-06-17 08:42:36.750 168 12460.75 167.70 54499.28 88888.00 2015-06-17 08:42:36.875 168 12460.73 167.68 54499.28 88888.00 2015-06-17 08:42:37.000 168 12460.67 167.60 54499.28 88888.00 2015-06-17 08:42:37.125 168 12460.73 167.60 54499.28 88888.00 2015-06-17 08:42:37.250 168 12460.77 167.55 54499.32 88888.00 2015-06-17 08:42:37.375 168 12460.77 167.55 54499.32 88888.00 2015-06-17 08:42:37.500 168 12460.75 167.50 54499.32 88888.00 2015-06-17 08:42:37.625 168 12460.80 167.45 54499.32 88888.00 2015-06-17 08:42:37.750 168 12460.77 167.43 54499.35 88888.00 2015-06-17 08:42:37.875 168 12460.73 167.38 54499.35 88888.00 2015-06-17 08:42:38.000 168 12460.62 167.30 54499.40 88888.00 2015-06-17 08:42:38.125 168 12460.58 167.28 54499.43 88888.00 2015-06-17 08:42:38.250 168 12460.58 167.25 54499.43 88888.00 2015-06-17 08:42:38.375 168 12460.58 167.20 54499.43 88888.00 2015-06-17 08:42:38.500 168 12460.52 167.18 54499.47 88888.00 2015-06-17 08:42:38.625 168 12460.50 167.12 54499.50 88888.00 2015-06-17 08:42:38.750 168 12460.48 167.10 54499.50 88888.00 2015-06-17 08:42:38.875 168 12460.40 167.05 54499.50 88888.00 2015-06-17 08:42:39.000 168 12460.42 167.00 54499.50 88888.00 2015-06-17 08:42:39.125 168 12460.42 167.00 54499.53 88888.00 2015-06-17 08:42:39.250 168 12460.35 166.90 54499.55 88888.00 2015-06-17 08:42:39.375 168 12460.27 166.90 54499.57 88888.00 2015-06-17 08:42:39.500 168 12460.23 166.85 54499.57 88888.00 2015-06-17 08:42:39.625 168 12460.25 166.80 54499.62 88888.00 2015-06-17 08:42:39.750 168 12460.20 166.80 54499.60 88888.00 2015-06-17 08:42:39.875 168 12460.17 166.72 54499.60 88888.00 2015-06-17 08:42:40.000 168 12460.15 166.68 54499.62 88888.00 2015-06-17 08:42:40.125 168 12460.15 166.62 54499.62 88888.00 2015-06-17 08:42:40.250 168 12460.12 166.55 54499.65 88888.00 2015-06-17 08:42:40.375 168 12460.12 166.55 54499.65 88888.00 2015-06-17 08:42:40.500 168 12460.12 166.55 54499.68 88888.00 2015-06-17 08:42:40.625 168 12460.08 166.53 54499.70 88888.00 2015-06-17 08:42:40.750 168 12460.05 166.50 54499.70 88888.00 2015-06-17 08:42:40.875 168 12460.05 166.50 54499.72 88888.00 2015-06-17 08:42:41.000 168 12460.05 166.47 54499.70 88888.00 2015-06-17 08:42:41.125 168 12460.05 166.45 54499.72 88888.00 2015-06-17 08:42:41.250 168 12460.00 166.43 54499.75 88888.00 2015-06-17 08:42:41.375 168 12459.95 166.45 54499.75 88888.00 2015-06-17 08:42:41.500 168 12459.92 166.47 54499.78 88888.00 2015-06-17 08:42:41.625 168 12459.83 166.47 54499.78 88888.00 2015-06-17 08:42:41.750 168 12459.85 166.47 54499.82 88888.00 2015-06-17 08:42:41.875 168 12459.88 166.47 54499.85 88888.00 2015-06-17 08:42:42.000 168 12459.77 166.45 54499.80 88888.00 2015-06-17 08:42:42.125 168 12459.65 166.45 54499.82 88888.00 2015-06-17 08:42:42.250 168 12459.60 166.47 54499.85 88888.00 2015-06-17 08:42:42.375 168 12459.65 166.47 54499.88 88888.00 2015-06-17 08:42:42.500 168 12459.60 166.47 54499.85 88888.00 2015-06-17 08:42:42.625 168 12459.50 166.50 54499.88 88888.00 2015-06-17 08:42:42.750 168 12459.40 166.53 54499.88 88888.00 2015-06-17 08:42:42.875 168 12459.38 166.55 54499.90 88888.00 2015-06-17 08:42:43.000 168 12459.42 166.60 54499.90 88888.00 2015-06-17 08:42:43.125 168 12459.42 166.57 54499.90 88888.00 2015-06-17 08:42:43.250 168 12459.35 166.60 54499.90 88888.00 2015-06-17 08:42:43.375 168 12459.35 166.62 54499.93 88888.00 2015-06-17 08:42:43.500 168 12459.40 166.62 54499.95 88888.00 2015-06-17 08:42:43.625 168 12459.40 166.65 54499.95 88888.00 2015-06-17 08:42:43.750 168 12459.33 166.62 54499.95 88888.00 2015-06-17 08:42:43.875 168 12459.25 166.65 54500.00 88888.00 2015-06-17 08:42:44.000 168 12459.27 166.62 54499.97 88888.00 2015-06-17 08:42:44.125 168 12459.23 166.60 54499.97 88888.00 2015-06-17 08:42:44.250 168 12459.25 166.65 54500.00 88888.00 2015-06-17 08:42:44.375 168 12459.30 166.65 54500.03 88888.00 2015-06-17 08:42:44.500 168 12459.30 166.62 54500.00 88888.00 2015-06-17 08:42:44.625 168 12459.25 166.60 54500.03 88888.00 2015-06-17 08:42:44.750 168 12459.20 166.60 54500.00 88888.00 2015-06-17 08:42:44.875 168 12459.23 166.60 54500.05 88888.00 2015-06-17 08:42:45.000 168 12459.25 166.60 54500.03 88888.00 2015-06-17 08:42:45.125 168 12459.25 166.60 54500.05 88888.00 2015-06-17 08:42:45.250 168 12459.30 166.55 54500.05 88888.00 2015-06-17 08:42:45.375 168 12459.38 166.55 54500.05 88888.00 2015-06-17 08:42:45.500 168 12459.42 166.55 54500.05 88888.00 2015-06-17 08:42:45.625 168 12459.45 166.50 54500.07 88888.00 2015-06-17 08:42:45.750 168 12459.42 166.47 54500.05 88888.00 2015-06-17 08:42:45.875 168 12459.42 166.47 54500.03 88888.00 2015-06-17 08:42:46.000 168 12459.55 166.53 54500.07 88888.00 2015-06-17 08:42:46.125 168 12459.62 166.47 54500.07 88888.00 2015-06-17 08:42:46.250 168 12459.62 166.45 54500.05 88888.00 2015-06-17 08:42:46.375 168 12459.65 166.47 54500.05 88888.00 2015-06-17 08:42:46.500 168 12459.62 166.47 54500.10 88888.00 2015-06-17 08:42:46.625 168 12459.62 166.45 54500.07 88888.00 2015-06-17 08:42:46.750 168 12459.62 166.45 54500.12 88888.00 2015-06-17 08:42:46.875 168 12459.67 166.45 54500.12 88888.00 2015-06-17 08:42:47.000 168 12459.67 166.40 54500.10 88888.00 2015-06-17 08:42:47.125 168 12459.75 166.43 54500.10 88888.00 2015-06-17 08:42:47.250 168 12459.75 166.43 54500.10 88888.00 2015-06-17 08:42:47.375 168 12459.75 166.43 54500.10 88888.00 2015-06-17 08:42:47.500 168 12459.73 166.43 54500.12 88888.00 2015-06-17 08:42:47.625 168 12459.75 166.43 54500.18 88888.00 2015-06-17 08:42:47.750 168 12459.75 166.43 54500.15 88888.00 2015-06-17 08:42:47.875 168 12459.73 166.38 54500.15 88888.00 2015-06-17 08:42:48.000 168 12459.70 166.43 54500.15 88888.00 2015-06-17 08:42:48.125 168 12459.70 166.43 54500.18 88888.00 2015-06-17 08:42:48.250 168 12459.70 166.38 54500.18 88888.00 2015-06-17 08:42:48.375 168 12459.77 166.40 54500.18 88888.00 2015-06-17 08:42:48.500 168 12459.73 166.40 54500.22 88888.00 2015-06-17 08:42:48.625 168 12459.62 166.40 54500.22 88888.00 2015-06-17 08:42:48.750 168 12459.60 166.40 54500.25 88888.00 2015-06-17 08:42:48.875 168 12459.58 166.38 54500.28 88888.00 2015-06-17 08:42:49.000 168 12459.58 166.38 54500.28 88888.00 2015-06-17 08:42:49.125 168 12459.58 166.38 54500.28 88888.00 2015-06-17 08:42:49.250 168 12459.55 166.30 54500.30 88888.00 2015-06-17 08:42:49.375 168 12459.58 166.30 54500.28 88888.00 2015-06-17 08:42:49.500 168 12459.58 166.30 54500.28 88888.00 2015-06-17 08:42:49.625 168 12459.52 166.30 54500.30 88888.00 2015-06-17 08:42:49.750 168 12459.55 166.28 54500.32 88888.00 2015-06-17 08:42:49.875 168 12459.52 166.22 54500.32 88888.00 2015-06-17 08:42:50.000 168 12459.50 166.20 54500.32 88888.00 2015-06-17 08:42:50.125 168 12459.50 166.20 54500.35 88888.00 2015-06-17 08:42:50.250 168 12459.45 166.18 54500.35 88888.00 2015-06-17 08:42:50.375 168 12459.38 166.15 54500.35 88888.00 2015-06-17 08:42:50.500 168 12459.38 166.18 54500.40 88888.00 2015-06-17 08:42:50.625 168 12459.42 166.18 54500.43 88888.00 2015-06-17 08:42:50.750 168 12459.48 166.18 54500.43 88888.00 2015-06-17 08:42:50.875 168 12459.42 166.15 54500.40 88888.00 2015-06-17 08:42:51.000 168 12459.48 166.10 54500.43 88888.00 2015-06-17 08:42:51.125 168 12459.48 166.12 54500.43 88888.00 2015-06-17 08:42:51.250 168 12459.52 166.12 54500.45 88888.00 2015-06-17 08:42:51.375 168 12459.55 166.12 54500.47 88888.00 2015-06-17 08:42:51.500 168 12459.55 166.15 54500.47 88888.00 2015-06-17 08:42:51.625 168 12459.52 166.18 54500.47 88888.00 2015-06-17 08:42:51.750 168 12459.52 166.12 54500.45 88888.00 2015-06-17 08:42:51.875 168 12459.52 166.12 54500.47 88888.00 2015-06-17 08:42:52.000 168 12459.55 166.12 54500.47 88888.00 2015-06-17 08:42:52.125 168 12459.55 166.12 54500.47 88888.00 2015-06-17 08:42:52.250 168 12459.52 166.12 54500.53 88888.00 2015-06-17 08:42:52.375 168 12459.58 166.15 54500.50 88888.00 2015-06-17 08:42:52.500 168 12459.58 166.12 54500.50 88888.00 2015-06-17 08:42:52.625 168 12459.55 166.10 54500.47 88888.00 2015-06-17 08:42:52.750 168 12459.52 166.15 54500.53 88888.00 2015-06-17 08:42:52.875 168 12459.55 166.15 54500.57 88888.00 2015-06-17 08:42:53.000 168 12459.55 166.18 54500.55 88888.00 2015-06-17 08:42:53.125 168 12459.55 166.18 54500.55 88888.00 2015-06-17 08:42:53.250 168 12459.45 166.12 54500.57 88888.00 2015-06-17 08:42:53.375 168 12459.38 166.12 54500.57 88888.00 2015-06-17 08:42:53.500 168 12459.35 166.20 54500.60 88888.00 2015-06-17 08:42:53.625 168 12459.38 166.22 54500.62 88888.00 2015-06-17 08:42:53.750 168 12459.38 166.22 54500.62 88888.00 2015-06-17 08:42:53.875 168 12459.40 166.22 54500.62 88888.00 2015-06-17 08:42:54.000 168 12459.45 166.25 54500.60 88888.00 2015-06-17 08:42:54.125 168 12459.45 166.25 54500.65 88888.00 2015-06-17 08:42:54.250 168 12459.40 166.22 54500.65 88888.00 2015-06-17 08:42:54.375 168 12459.42 166.25 54500.65 88888.00 2015-06-17 08:42:54.500 168 12459.45 166.28 54500.65 88888.00 2015-06-17 08:42:54.625 168 12459.45 166.28 54500.68 88888.00 2015-06-17 08:42:54.750 168 12459.42 166.30 54500.70 88888.00 2015-06-17 08:42:54.875 168 12459.40 166.30 54500.70 88888.00 2015-06-17 08:42:55.000 168 12459.38 166.28 54500.70 88888.00 2015-06-17 08:42:55.125 168 12459.38 166.32 54500.72 88888.00 2015-06-17 08:42:55.250 168 12459.33 166.30 54500.75 88888.00 2015-06-17 08:42:55.375 168 12459.33 166.35 54500.75 88888.00 2015-06-17 08:42:55.500 168 12459.38 166.38 54500.75 88888.00 2015-06-17 08:42:55.625 168 12459.38 166.38 54500.75 88888.00 2015-06-17 08:42:55.750 168 12459.33 166.40 54500.78 88888.00 2015-06-17 08:42:55.875 168 12459.27 166.40 54500.78 88888.00 2015-06-17 08:42:56.000 168 12459.27 166.40 54500.78 88888.00 2015-06-17 08:42:56.125 168 12459.27 166.40 54500.78 88888.00 2015-06-17 08:42:56.250 168 12459.23 166.40 54500.78 88888.00 2015-06-17 08:42:56.375 168 12459.27 166.43 54500.80 88888.00 2015-06-17 08:42:56.500 168 12459.30 166.45 54500.80 88888.00 2015-06-17 08:42:56.625 168 12459.25 166.45 54500.80 88888.00 2015-06-17 08:42:56.750 168 12459.23 166.43 54500.82 88888.00 2015-06-17 08:42:56.875 168 12459.27 166.43 54500.82 88888.00 2015-06-17 08:42:57.000 168 12459.27 166.43 54500.82 88888.00 2015-06-17 08:42:57.125 168 12459.23 166.40 54500.85 88888.00 2015-06-17 08:42:57.250 168 12459.23 166.40 54500.88 88888.00 2015-06-17 08:42:57.375 168 12459.23 166.45 54500.88 88888.00 2015-06-17 08:42:57.500 168 12459.23 166.45 54500.88 88888.00 2015-06-17 08:42:57.625 168 12459.20 166.43 54500.85 88888.00 2015-06-17 08:42:57.750 168 12459.23 166.43 54500.82 88888.00 2015-06-17 08:42:57.875 168 12459.25 166.43 54500.85 88888.00 2015-06-17 08:42:58.000 168 12459.30 166.45 54500.88 88888.00 2015-06-17 08:42:58.125 168 12459.33 166.50 54500.88 88888.00 2015-06-17 08:42:58.250 168 12459.35 166.47 54500.88 88888.00 2015-06-17 08:42:58.375 168 12459.35 166.47 54500.85 88888.00 2015-06-17 08:42:58.500 168 12459.33 166.50 54500.88 88888.00 2015-06-17 08:42:58.625 168 12459.30 166.50 54500.88 88888.00 2015-06-17 08:42:58.750 168 12459.30 166.53 54500.90 88888.00 2015-06-17 08:42:58.875 168 12459.35 166.55 54500.90 88888.00 2015-06-17 08:42:59.000 168 12459.40 166.55 54500.88 88888.00 2015-06-17 08:42:59.125 168 12459.38 166.55 54500.88 88888.00 2015-06-17 08:42:59.250 168 12459.40 166.57 54500.90 88888.00 2015-06-17 08:42:59.375 168 12459.48 166.60 54500.90 88888.00 2015-06-17 08:42:59.500 168 12459.48 166.65 54500.90 88888.00 2015-06-17 08:42:59.625 168 12459.48 166.68 54500.90 88888.00 2015-06-17 08:42:59.750 168 12459.45 166.68 54500.90 88888.00 2015-06-17 08:42:59.875 168 12459.50 166.68 54500.88 88888.00 2015-06-17 08:43:00.000 168 12459.60 166.70 54500.90 88888.00 2015-06-17 08:43:00.125 168 12459.62 166.75 54500.90 88888.00 2015-06-17 08:43:00.250 168 12459.62 166.72 54500.88 88888.00 2015-06-17 08:43:00.375 168 12459.67 166.75 54500.90 88888.00 2015-06-17 08:43:00.500 168 12459.75 166.80 54500.90 88888.00 2015-06-17 08:43:00.625 168 12459.83 166.82 54500.90 88888.00 2015-06-17 08:43:00.750 168 12459.90 166.82 54500.90 88888.00 2015-06-17 08:43:00.875 168 12459.92 166.82 54500.90 88888.00 2015-06-17 08:43:01.000 168 12459.92 166.88 54500.90 88888.00 2015-06-17 08:43:01.125 168 12459.92 166.90 54500.90 88888.00 2015-06-17 08:43:01.250 168 12459.92 166.90 54500.90 88888.00 2015-06-17 08:43:01.375 168 12460.00 166.93 54500.90 88888.00 2015-06-17 08:43:01.500 168 12460.05 166.95 54500.88 88888.00 2015-06-17 08:43:01.625 168 12460.10 167.00 54500.88 88888.00 2015-06-17 08:43:01.750 168 12460.15 167.00 54500.90 88888.00 2015-06-17 08:43:01.875 168 12460.17 167.03 54500.93 88888.00 2015-06-17 08:43:02.000 168 12460.17 167.05 54500.93 88888.00 2015-06-17 08:43:02.125 168 12460.27 167.07 54500.90 88888.00 2015-06-17 08:43:02.250 168 12460.33 167.07 54500.90 88888.00 2015-06-17 08:43:02.375 168 12460.38 167.10 54500.90 88888.00 2015-06-17 08:43:02.500 168 12460.38 167.15 54500.93 88888.00 2015-06-17 08:43:02.625 168 12460.35 167.18 54500.93 88888.00 2015-06-17 08:43:02.750 168 12460.38 167.20 54500.93 88888.00 2015-06-17 08:43:02.875 168 12460.40 167.20 54500.93 88888.00 2015-06-17 08:43:03.000 168 12460.40 167.25 54500.90 88888.00 2015-06-17 08:43:03.125 168 12460.38 167.28 54500.90 88888.00 2015-06-17 08:43:03.250 168 12460.40 167.32 54500.95 88888.00 2015-06-17 08:43:03.375 168 12460.50 167.38 54500.95 88888.00 2015-06-17 08:43:03.500 168 12460.50 167.40 54500.95 88888.00 2015-06-17 08:43:03.625 168 12460.50 167.43 54500.95 88888.00 2015-06-17 08:43:03.750 168 12460.50 167.50 54500.95 88888.00 2015-06-17 08:43:03.875 168 12460.55 167.57 54500.97 88888.00 2015-06-17 08:43:04.000 168 12460.52 167.62 54500.97 88888.00 2015-06-17 08:43:04.125 168 12460.50 167.60 54500.97 88888.00 2015-06-17 08:43:04.250 168 12460.45 167.62 54501.03 88888.00 2015-06-17 08:43:04.375 168 12460.50 167.70 54501.03 88888.00 2015-06-17 08:43:04.500 168 12460.50 167.70 54501.05 88888.00 2015-06-17 08:43:04.625 168 12460.48 167.78 54501.03 88888.00 2015-06-17 08:43:04.750 168 12460.42 167.82 54501.05 88888.00 2015-06-17 08:43:04.875 168 12460.40 167.82 54501.07 88888.00 2015-06-17 08:43:05.000 168 12460.40 167.82 54501.05 88888.00 2015-06-17 08:43:05.125 168 12460.33 167.85 54501.07 88888.00 2015-06-17 08:43:05.250 168 12460.33 167.88 54501.07 88888.00 2015-06-17 08:43:05.375 168 12460.33 167.85 54501.07 88888.00 2015-06-17 08:43:05.500 168 12460.33 167.85 54501.10 88888.00 2015-06-17 08:43:05.625 168 12460.33 167.88 54501.12 88888.00 2015-06-17 08:43:05.750 168 12460.33 167.88 54501.12 88888.00 2015-06-17 08:43:05.875 168 12460.35 167.85 54501.15 88888.00 2015-06-17 08:43:06.000 168 12460.33 167.85 54501.15 88888.00 2015-06-17 08:43:06.125 168 12460.27 167.82 54501.15 88888.00 2015-06-17 08:43:06.250 168 12460.25 167.82 54501.18 88888.00 2015-06-17 08:43:06.375 168 12460.33 167.85 54501.15 88888.00 2015-06-17 08:43:06.500 168 12460.38 167.82 54501.18 88888.00 2015-06-17 08:43:06.625 168 12460.40 167.80 54501.20 88888.00 2015-06-17 08:43:06.750 168 12460.48 167.78 54501.22 88888.00 2015-06-17 08:43:06.875 168 12460.48 167.78 54501.22 88888.00 2015-06-17 08:43:07.000 168 12460.48 167.75 54501.25 88888.00 2015-06-17 08:43:07.125 168 12460.45 167.72 54501.28 88888.00 2015-06-17 08:43:07.250 168 12460.40 167.65 54501.25 88888.00 2015-06-17 08:43:07.375 168 12460.55 167.68 54501.25 88888.00 2015-06-17 08:43:07.500 168 12460.55 167.68 54501.25 88888.00 2015-06-17 08:43:07.625 168 12460.52 167.57 54501.20 88888.00 2015-06-17 08:43:07.750 168 12460.60 167.55 54501.25 88888.00 2015-06-17 08:43:07.875 168 12460.75 167.60 54501.25 88888.00 2015-06-17 08:43:08.000 168 12460.80 167.60 54501.25 88888.00 2015-06-17 08:43:08.125 168 12460.83 167.62 54501.28 88888.00 2015-06-17 08:43:08.250 168 12460.88 167.60 54501.28 88888.00 2015-06-17 08:43:08.375 168 12460.98 167.57 54501.28 88888.00 2015-06-17 08:43:08.500 168 12461.08 167.60 54501.28 88888.00 2015-06-17 08:43:08.625 168 12461.12 167.65 54501.28 88888.00 2015-06-17 08:43:08.750 168 12461.15 167.65 54501.28 88888.00 2015-06-17 08:43:08.875 168 12461.20 167.68 54501.25 88888.00 2015-06-17 08:43:09.000 168 12461.25 167.70 54501.25 88888.00 2015-06-17 08:43:09.125 168 12461.30 167.70 54501.25 88888.00 2015-06-17 08:43:09.250 168 12461.40 167.75 54501.25 88888.00 2015-06-17 08:43:09.375 168 12461.55 167.78 54501.25 88888.00 2015-06-17 08:43:09.500 168 12461.58 167.82 54501.25 88888.00 2015-06-17 08:43:09.625 168 12461.58 167.88 54501.22 88888.00 2015-06-17 08:43:09.750 168 12461.60 167.93 54501.22 88888.00 2015-06-17 08:43:09.875 168 12461.65 168.00 54501.22 88888.00 2015-06-17 08:43:10.000 168 12461.73 168.00 54501.22 88888.00 2015-06-17 08:43:10.125 168 12461.80 168.12 54501.22 88888.00 2015-06-17 08:43:10.250 168 12461.85 168.15 54501.22 88888.00 2015-06-17 08:43:10.375 168 12461.95 168.20 54501.22 88888.00 2015-06-17 08:43:10.500 168 12462.05 168.25 54501.20 88888.00 2015-06-17 08:43:10.625 168 12462.05 168.35 54501.22 88888.00 2015-06-17 08:43:10.750 168 12462.02 168.43 54501.20 88888.00 2015-06-17 08:43:10.875 168 12462.05 168.47 54501.18 88888.00 2015-06-17 08:43:11.000 168 12462.20 168.53 54501.18 88888.00 2015-06-17 08:43:11.125 168 12462.25 168.57 54501.20 88888.00 2015-06-17 08:43:11.250 168 12462.25 168.62 54501.20 88888.00 2015-06-17 08:43:11.375 168 12462.27 168.68 54501.18 88888.00 2015-06-17 08:43:11.500 168 12462.25 168.70 54501.12 88888.00 2015-06-17 08:43:11.625 168 12462.27 168.75 54501.18 88888.00 2015-06-17 08:43:11.750 168 12462.38 168.82 54501.18 88888.00 2015-06-17 08:43:11.875 168 12462.42 168.82 54501.18 88888.00 2015-06-17 08:43:12.000 168 12462.40 168.82 54501.15 88888.00 2015-06-17 08:43:12.125 168 12462.38 168.88 54501.18 88888.00 2015-06-17 08:43:12.250 168 12462.35 168.90 54501.15 88888.00 2015-06-17 08:43:12.375 168 12462.40 168.93 54501.15 88888.00 2015-06-17 08:43:12.500 168 12462.40 168.97 54501.18 88888.00 2015-06-17 08:43:12.625 168 12462.35 169.00 54501.18 88888.00 2015-06-17 08:43:12.750 168 12462.33 168.95 54501.15 88888.00 2015-06-17 08:43:12.875 168 12462.33 169.00 54501.15 88888.00 2015-06-17 08:43:13.000 168 12462.38 169.03 54501.15 88888.00 2015-06-17 08:43:13.125 168 12462.45 169.05 54501.18 88888.00 2015-06-17 08:43:13.250 168 12462.40 169.03 54501.18 88888.00 2015-06-17 08:43:13.375 168 12462.40 169.00 54501.20 88888.00 2015-06-17 08:43:13.500 168 12462.33 169.03 54501.25 88888.00 2015-06-17 08:43:13.625 168 12462.33 169.05 54501.22 88888.00 2015-06-17 08:43:13.750 168 12462.30 169.05 54501.25 88888.00 2015-06-17 08:43:13.875 168 12462.33 169.05 54501.22 88888.00 2015-06-17 08:43:14.000 168 12462.35 169.03 54501.25 88888.00 2015-06-17 08:43:14.125 168 12462.35 169.03 54501.22 88888.00 2015-06-17 08:43:14.250 168 12462.35 169.00 54501.25 88888.00 2015-06-17 08:43:14.375 168 12462.38 169.00 54501.25 88888.00 2015-06-17 08:43:14.500 168 12462.33 169.00 54501.25 88888.00 2015-06-17 08:43:14.625 168 12462.33 169.00 54501.25 88888.00 2015-06-17 08:43:14.750 168 12462.42 169.00 54501.30 88888.00 2015-06-17 08:43:14.875 168 12462.50 169.00 54501.30 88888.00 2015-06-17 08:43:15.000 168 12462.50 168.97 54501.30 88888.00 2015-06-17 08:43:15.125 168 12462.52 169.00 54501.32 88888.00 2015-06-17 08:43:15.250 168 12462.50 168.97 54501.35 88888.00 2015-06-17 08:43:15.375 168 12462.50 168.97 54501.35 88888.00 2015-06-17 08:43:15.500 168 12462.50 168.95 54501.35 88888.00 2015-06-17 08:43:15.625 168 12462.42 168.95 54501.35 88888.00 2015-06-17 08:43:15.750 168 12462.40 168.93 54501.35 88888.00 2015-06-17 08:43:15.875 168 12462.40 168.90 54501.35 88888.00 2015-06-17 08:43:16.000 168 12462.42 168.88 54501.40 88888.00 2015-06-17 08:43:16.125 168 12462.45 168.85 54501.43 88888.00 2015-06-17 08:43:16.250 168 12462.42 168.88 54501.45 88888.00 2015-06-17 08:43:16.375 168 12462.45 168.90 54501.45 88888.00 2015-06-17 08:43:16.500 168 12462.48 168.88 54501.45 88888.00 2015-06-17 08:43:16.625 168 12462.42 168.82 54501.45 88888.00 2015-06-17 08:43:16.750 168 12462.42 168.82 54501.47 88888.00 2015-06-17 08:43:16.875 168 12462.40 168.85 54501.50 88888.00 2015-06-17 08:43:17.000 168 12462.45 168.82 54501.50 88888.00 2015-06-17 08:43:17.125 168 12462.48 168.82 54501.50 88888.00 2015-06-17 08:43:17.250 168 12462.50 168.85 54501.53 88888.00 2015-06-17 08:43:17.375 168 12462.52 168.85 54501.53 88888.00 2015-06-17 08:43:17.500 168 12462.52 168.88 54501.53 88888.00 2015-06-17 08:43:17.625 168 12462.52 168.82 54501.55 88888.00 2015-06-17 08:43:17.750 168 12462.60 168.82 54501.55 88888.00 2015-06-17 08:43:17.875 168 12462.67 168.88 54501.57 88888.00 2015-06-17 08:43:18.000 168 12462.70 168.88 54501.55 88888.00 2015-06-17 08:43:18.125 168 12462.60 168.85 54501.55 88888.00 2015-06-17 08:43:18.250 168 12462.60 168.88 54501.57 88888.00 2015-06-17 08:43:18.375 168 12462.67 168.88 54501.57 88888.00 2015-06-17 08:43:18.500 168 12462.73 168.88 54501.57 88888.00 2015-06-17 08:43:18.625 168 12462.75 168.90 54501.60 88888.00 2015-06-17 08:43:18.750 168 12462.77 168.93 54501.62 88888.00 2015-06-17 08:43:18.875 168 12462.77 168.93 54501.60 88888.00 2015-06-17 08:43:19.000 168 12462.75 168.90 54501.60 88888.00 2015-06-17 08:43:19.125 168 12462.73 168.90 54501.62 88888.00 2015-06-17 08:43:19.250 168 12462.77 168.93 54501.62 88888.00 2015-06-17 08:43:19.375 168 12462.80 168.90 54501.62 88888.00 2015-06-17 08:43:19.500 168 12462.85 168.93 54501.65 88888.00 2015-06-17 08:43:19.625 168 12462.85 168.93 54501.65 88888.00 2015-06-17 08:43:19.750 168 12462.88 168.93 54501.65 88888.00 2015-06-17 08:43:19.875 168 12462.88 168.90 54501.65 88888.00 2015-06-17 08:43:20.000 168 12462.92 168.93 54501.62 88888.00 2015-06-17 08:43:20.125 168 12462.85 168.90 54501.65 88888.00 2015-06-17 08:43:20.250 168 12462.80 168.88 54501.65 88888.00 2015-06-17 08:43:20.375 168 12462.88 168.90 54501.68 88888.00 2015-06-17 08:43:20.500 168 12463.00 168.88 54501.72 88888.00 2015-06-17 08:43:20.625 168 12462.98 168.90 54501.75 88888.00 2015-06-17 08:43:20.750 168 12462.85 168.88 54501.72 88888.00 2015-06-17 08:43:20.875 168 12462.75 168.85 54501.75 88888.00 2015-06-17 08:43:21.000 168 12462.77 168.85 54501.75 88888.00 2015-06-17 08:43:21.125 168 12462.88 168.85 54501.78 88888.00 2015-06-17 08:43:21.250 168 12462.85 168.78 54501.82 88888.00 2015-06-17 08:43:21.375 168 12462.85 168.78 54501.82 88888.00 2015-06-17 08:43:21.500 168 12462.83 168.75 54501.82 88888.00 2015-06-17 08:43:21.625 168 12462.80 168.75 54501.82 88888.00 2015-06-17 08:43:21.750 168 12462.77 168.75 54501.85 88888.00 2015-06-17 08:43:21.875 168 12462.77 168.75 54501.88 88888.00 2015-06-17 08:43:22.000 168 12462.77 168.72 54501.90 88888.00 2015-06-17 08:43:22.125 168 12462.75 168.70 54501.93 88888.00 2015-06-17 08:43:22.250 168 12462.70 168.68 54501.90 88888.00 2015-06-17 08:43:22.375 168 12462.67 168.62 54501.93 88888.00 2015-06-17 08:43:22.500 168 12462.67 168.57 54501.93 88888.00 2015-06-17 08:43:22.625 168 12462.65 168.55 54501.97 88888.00 2015-06-17 08:43:22.750 168 12462.67 168.57 54501.97 88888.00 2015-06-17 08:43:22.875 168 12462.60 168.53 54502.00 88888.00 2015-06-17 08:43:23.000 168 12462.60 168.43 54502.00 88888.00 2015-06-17 08:43:23.125 168 12462.62 168.40 54502.03 88888.00 2015-06-17 08:43:23.250 168 12462.65 168.43 54502.10 88888.00 2015-06-17 08:43:23.375 168 12462.70 168.38 54502.12 88888.00 2015-06-17 08:43:23.500 168 12462.67 168.32 54502.10 88888.00 2015-06-17 08:43:23.625 168 12462.62 168.25 54502.10 88888.00 2015-06-17 08:43:23.750 168 12462.65 168.28 54502.12 88888.00 2015-06-17 08:43:23.875 168 12462.62 168.28 54502.15 88888.00 2015-06-17 08:43:24.000 168 12462.70 168.22 54502.18 88888.00 2015-06-17 08:43:24.125 168 12462.75 168.18 54502.18 88888.00 2015-06-17 08:43:24.250 168 12462.75 168.12 54502.20 88888.00 2015-06-17 08:43:24.375 168 12462.70 168.12 54502.18 88888.00 2015-06-17 08:43:24.500 168 12462.65 168.12 54502.20 88888.00 2015-06-17 08:43:24.625 168 12462.65 168.12 54502.20 88888.00 2015-06-17 08:43:24.750 168 12462.73 168.10 54502.20 88888.00 2015-06-17 08:43:24.875 168 12462.77 168.12 54502.20 88888.00 2015-06-17 08:43:25.000 168 12462.77 168.12 54502.20 88888.00 2015-06-17 08:43:25.125 168 12462.75 168.10 54502.22 88888.00 2015-06-17 08:43:25.250 168 12462.70 168.07 54502.25 88888.00 2015-06-17 08:43:25.375 168 12462.73 168.07 54502.25 88888.00 2015-06-17 08:43:25.500 168 12462.70 168.10 54502.28 88888.00 2015-06-17 08:43:25.625 168 12462.75 168.10 54502.28 88888.00 2015-06-17 08:43:25.750 168 12462.80 168.10 54502.28 88888.00 2015-06-17 08:43:25.875 168 12462.80 168.10 54502.30 88888.00 2015-06-17 08:43:26.000 168 12462.83 168.12 54502.28 88888.00 2015-06-17 08:43:26.125 168 12462.85 168.12 54502.32 88888.00 2015-06-17 08:43:26.250 168 12462.88 168.10 54502.35 88888.00 2015-06-17 08:43:26.375 168 12462.90 168.15 54502.32 88888.00 2015-06-17 08:43:26.500 168 12462.88 168.18 54502.32 88888.00 2015-06-17 08:43:26.625 168 12462.85 168.20 54502.32 88888.00 2015-06-17 08:43:26.750 168 12462.90 168.20 54502.32 88888.00 2015-06-17 08:43:26.875 168 12462.92 168.22 54502.32 88888.00 2015-06-17 08:43:27.000 168 12462.95 168.25 54502.35 88888.00 2015-06-17 08:43:27.125 168 12462.98 168.28 54502.38 88888.00 2015-06-17 08:43:27.250 168 12463.00 168.30 54502.35 88888.00 2015-06-17 08:43:27.375 168 12463.02 168.32 54502.38 88888.00 2015-06-17 08:43:27.500 168 12463.05 168.38 54502.40 88888.00 2015-06-17 08:43:27.625 168 12463.02 168.43 54502.38 88888.00 2015-06-17 08:43:27.750 168 12463.05 168.43 54502.38 88888.00 2015-06-17 08:43:27.875 168 12463.05 168.43 54502.38 88888.00 2015-06-17 08:43:28.000 168 12463.10 168.45 54502.35 88888.00 2015-06-17 08:43:28.125 168 12463.10 168.47 54502.38 88888.00 2015-06-17 08:43:28.250 168 12463.15 168.53 54502.40 88888.00 2015-06-17 08:43:28.375 168 12463.17 168.57 54502.38 88888.00 2015-06-17 08:43:28.500 168 12463.17 168.62 54502.40 88888.00 2015-06-17 08:43:28.625 168 12463.20 168.68 54502.40 88888.00 2015-06-17 08:43:28.750 168 12463.20 168.72 54502.40 88888.00 2015-06-17 08:43:28.875 168 12463.25 168.78 54502.43 88888.00 2015-06-17 08:43:29.000 168 12463.30 168.82 54502.43 88888.00 2015-06-17 08:43:29.125 168 12463.30 168.85 54502.43 88888.00 2015-06-17 08:43:29.250 168 12463.17 168.97 54502.43 88888.00 2015-06-17 08:43:29.375 168 12463.20 169.00 54502.43 88888.00 2015-06-17 08:43:29.500 168 12463.17 169.10 54502.45 88888.00 2015-06-17 08:43:29.625 168 12463.12 169.15 54502.45 88888.00 2015-06-17 08:43:29.750 168 12463.12 169.25 54502.47 88888.00 2015-06-17 08:43:29.875 168 12463.15 169.32 54502.47 88888.00 2015-06-17 08:43:30.000 168 12463.08 169.38 54502.47 88888.00 2015-06-17 08:43:30.125 168 12462.98 169.45 54502.47 88888.00 2015-06-17 08:43:30.250 168 12462.90 169.53 54502.50 88888.00 2015-06-17 08:43:30.375 168 12462.88 169.60 54502.53 88888.00 2015-06-17 08:43:30.500 168 12462.80 169.68 54502.53 88888.00 2015-06-17 08:43:30.625 168 12462.73 169.75 54502.53 88888.00 2015-06-17 08:43:30.750 168 12462.65 169.82 54502.55 88888.00 2015-06-17 08:43:30.875 168 12462.50 169.85 54502.55 88888.00 2015-06-17 08:43:31.000 168 12462.45 169.90 54502.55 88888.00 2015-06-17 08:43:31.125 168 12462.38 169.97 54502.57 88888.00 2015-06-17 08:43:31.250 168 12462.27 169.97 54502.57 88888.00 2015-06-17 08:43:31.375 168 12462.20 170.03 54502.60 88888.00 2015-06-17 08:43:31.500 168 12462.12 170.12 54502.65 88888.00 2015-06-17 08:43:31.625 168 12461.98 170.15 54502.70 88888.00 2015-06-17 08:43:31.750 168 12461.77 170.18 54502.70 88888.00 2015-06-17 08:43:31.875 168 12461.67 170.22 54502.72 88888.00 2015-06-17 08:43:32.000 168 12461.52 170.22 54502.70 88888.00 2015-06-17 08:43:32.125 168 12461.50 170.20 54502.75 88888.00 2015-06-17 08:43:32.250 168 12461.35 170.18 54502.75 88888.00 2015-06-17 08:43:32.375 168 12461.20 170.20 54502.78 88888.00 2015-06-17 08:43:32.500 168 12461.05 170.15 54502.80 88888.00 2015-06-17 08:43:32.625 168 12461.00 170.10 54502.82 88888.00 2015-06-17 08:43:32.750 168 12461.00 170.10 54502.85 88888.00 2015-06-17 08:43:32.875 168 12460.90 170.05 54502.88 88888.00 2015-06-17 08:43:33.000 168 12460.75 169.95 54502.88 88888.00 2015-06-17 08:43:33.125 168 12460.60 169.88 54502.88 88888.00 2015-06-17 08:43:33.250 168 12460.55 169.82 54502.90 88888.00 2015-06-17 08:43:33.375 168 12460.55 169.78 54502.95 88888.00 2015-06-17 08:43:33.500 168 12460.48 169.68 54502.97 88888.00 2015-06-17 08:43:33.625 168 12460.38 169.60 54502.97 88888.00 2015-06-17 08:43:33.750 168 12460.30 169.53 54502.95 88888.00 2015-06-17 08:43:33.875 168 12460.27 169.45 54502.97 88888.00 2015-06-17 08:43:34.000 168 12460.27 169.38 54503.00 88888.00 2015-06-17 08:43:34.125 168 12460.25 169.30 54503.03 88888.00 2015-06-17 08:43:34.250 168 12460.12 169.20 54503.07 88888.00 2015-06-17 08:43:34.375 168 12460.15 169.18 54503.07 88888.00 2015-06-17 08:43:34.500 168 12460.17 169.15 54503.05 88888.00 2015-06-17 08:43:34.625 168 12460.15 169.07 54503.05 88888.00 2015-06-17 08:43:34.750 168 12460.10 168.97 54503.07 88888.00 2015-06-17 08:43:34.875 168 12460.08 168.93 54503.10 88888.00 2015-06-17 08:43:35.000 168 12460.10 168.90 54503.12 88888.00 2015-06-17 08:43:35.125 168 12460.05 168.85 54503.15 88888.00 2015-06-17 08:43:35.250 168 12460.00 168.78 54503.18 88888.00 2015-06-17 08:43:35.375 168 12459.98 168.75 54503.18 88888.00 2015-06-17 08:43:35.500 168 12459.98 168.75 54503.20 88888.00 2015-06-17 08:43:35.625 168 12460.00 168.72 54503.20 88888.00 2015-06-17 08:43:35.750 168 12459.95 168.70 54503.22 88888.00 2015-06-17 08:43:35.875 168 12459.90 168.68 54503.20 88888.00 2015-06-17 08:43:36.000 168 12459.92 168.65 54503.22 88888.00 2015-06-17 08:43:36.125 168 12459.92 168.65 54503.20 88888.00 2015-06-17 08:43:36.250 168 12459.88 168.60 54503.25 88888.00 2015-06-17 08:43:36.375 168 12459.90 168.62 54503.28 88888.00 2015-06-17 08:43:36.500 168 12459.92 168.65 54503.25 88888.00 2015-06-17 08:43:36.625 168 12459.98 168.62 54503.25 88888.00 2015-06-17 08:43:36.750 168 12459.95 168.60 54503.22 88888.00 2015-06-17 08:43:36.875 168 12459.95 168.62 54503.28 88888.00 2015-06-17 08:43:37.000 168 12459.92 168.62 54503.28 88888.00 2015-06-17 08:43:37.125 168 12459.88 168.68 54503.28 88888.00 2015-06-17 08:43:37.250 168 12459.88 168.68 54503.30 88888.00 2015-06-17 08:43:37.375 168 12459.90 168.68 54503.30 88888.00 2015-06-17 08:43:37.500 168 12459.95 168.70 54503.30 88888.00 2015-06-17 08:43:37.625 168 12460.02 168.72 54503.30 88888.00 2015-06-17 08:43:37.750 168 12460.08 168.75 54503.32 88888.00 2015-06-17 08:43:37.875 168 12460.10 168.78 54503.30 88888.00 2015-06-17 08:43:38.000 168 12460.12 168.80 54503.30 88888.00 2015-06-17 08:43:38.125 168 12460.15 168.82 54503.28 88888.00 2015-06-17 08:43:38.250 168 12460.10 168.80 54503.28 88888.00 2015-06-17 08:43:38.375 168 12460.10 168.82 54503.28 88888.00 2015-06-17 08:43:38.500 168 12460.12 168.90 54503.28 88888.00 2015-06-17 08:43:38.625 168 12460.15 168.93 54503.28 88888.00 2015-06-17 08:43:38.750 168 12460.17 168.95 54503.28 88888.00 2015-06-17 08:43:38.875 168 12460.10 168.95 54503.25 88888.00 2015-06-17 08:43:39.000 168 12460.10 168.93 54503.22 88888.00 2015-06-17 08:43:39.125 168 12460.15 168.93 54503.25 88888.00 2015-06-17 08:43:39.250 168 12460.17 168.97 54503.28 88888.00 2015-06-17 08:43:39.375 168 12460.20 169.00 54503.25 88888.00 2015-06-17 08:43:39.500 168 12460.25 169.03 54503.25 88888.00 2015-06-17 08:43:39.625 168 12460.30 169.05 54503.28 88888.00 2015-06-17 08:43:39.750 168 12460.25 169.03 54503.25 88888.00 2015-06-17 08:43:39.875 168 12460.27 169.05 54503.28 88888.00 2015-06-17 08:43:40.000 168 12460.23 169.05 54503.25 88888.00 2015-06-17 08:43:40.125 168 12460.20 169.07 54503.25 88888.00 2015-06-17 08:43:40.250 168 12460.27 169.07 54503.30 88888.00 2015-06-17 08:43:40.375 168 12460.27 169.07 54503.32 88888.00 2015-06-17 08:43:40.500 168 12460.15 169.05 54503.30 88888.00 2015-06-17 08:43:40.625 168 12460.15 169.03 54503.28 88888.00 2015-06-17 08:43:40.750 168 12460.23 169.03 54503.30 88888.00 2015-06-17 08:43:40.875 168 12460.30 169.03 54503.32 88888.00 2015-06-17 08:43:41.000 168 12460.27 169.00 54503.32 88888.00 2015-06-17 08:43:41.125 168 12460.25 169.00 54503.30 88888.00 2015-06-17 08:43:41.250 168 12460.27 169.00 54503.30 88888.00 2015-06-17 08:43:41.375 168 12460.38 169.03 54503.30 88888.00 2015-06-17 08:43:41.500 168 12460.38 168.97 54503.28 88888.00 2015-06-17 08:43:41.625 168 12460.35 168.93 54503.28 88888.00 2015-06-17 08:43:41.750 168 12460.33 168.93 54503.32 88888.00 2015-06-17 08:43:41.875 168 12460.33 168.95 54503.32 88888.00 2015-06-17 08:43:42.000 168 12460.40 168.93 54503.32 88888.00 2015-06-17 08:43:42.125 168 12460.48 168.90 54503.38 88888.00 2015-06-17 08:43:42.250 168 12460.40 168.88 54503.35 88888.00 2015-06-17 08:43:42.375 168 12460.42 168.88 54503.35 88888.00 2015-06-17 08:43:42.500 168 12460.45 168.85 54503.35 88888.00 2015-06-17 08:43:42.625 168 12460.50 168.88 54503.35 88888.00 2015-06-17 08:43:42.750 168 12460.50 168.85 54503.35 88888.00 2015-06-17 08:43:42.875 168 12460.42 168.82 54503.32 88888.00 2015-06-17 08:43:43.000 168 12460.48 168.82 54503.32 88888.00 2015-06-17 08:43:43.125 168 12460.55 168.80 54503.35 88888.00 2015-06-17 08:43:43.250 168 12460.55 168.78 54503.38 88888.00 2015-06-17 08:43:43.375 168 12460.55 168.78 54503.38 88888.00 2015-06-17 08:43:43.500 168 12460.58 168.78 54503.35 88888.00 2015-06-17 08:43:43.625 168 12460.62 168.78 54503.38 88888.00 2015-06-17 08:43:43.750 168 12460.65 168.82 54503.38 88888.00 2015-06-17 08:43:43.875 168 12460.73 168.80 54503.38 88888.00 2015-06-17 08:43:44.000 168 12460.77 168.78 54503.38 88888.00 2015-06-17 08:43:44.125 168 12460.80 168.78 54503.38 88888.00 2015-06-17 08:43:44.250 168 12460.85 168.72 54503.35 88888.00 2015-06-17 08:43:44.375 168 12460.90 168.78 54503.35 88888.00 2015-06-17 08:43:44.500 168 12460.98 168.80 54503.38 88888.00 2015-06-17 08:43:44.625 168 12461.00 168.80 54503.38 88888.00 2015-06-17 08:43:44.750 168 12461.00 168.85 54503.35 88888.00 2015-06-17 08:43:44.875 168 12461.05 168.88 54503.35 88888.00 2015-06-17 08:43:45.000 168 12461.10 168.93 54503.32 88888.00 2015-06-17 08:43:45.125 168 12461.17 168.90 54503.32 88888.00 2015-06-17 08:43:45.250 168 12461.23 168.93 54503.32 88888.00 2015-06-17 08:43:45.375 168 12461.25 169.00 54503.32 88888.00 2015-06-17 08:43:45.500 168 12461.25 169.07 54503.35 88888.00 2015-06-17 08:43:45.625 168 12461.27 169.15 54503.32 88888.00 2015-06-17 08:43:45.750 168 12461.30 169.15 54503.30 88888.00 2015-06-17 08:43:45.875 168 12461.33 169.20 54503.28 88888.00 2015-06-17 08:43:46.000 168 12461.35 169.25 54503.30 88888.00 2015-06-17 08:43:46.125 168 12461.38 169.35 54503.30 88888.00 2015-06-17 08:43:46.250 168 12461.42 169.40 54503.30 88888.00 2015-06-17 08:43:46.375 168 12461.45 169.45 54503.28 88888.00 2015-06-17 08:43:46.500 168 12461.48 169.47 54503.25 88888.00 2015-06-17 08:43:46.625 168 12461.52 169.53 54503.25 88888.00 2015-06-17 08:43:46.750 168 12461.48 169.57 54503.28 88888.00 2015-06-17 08:43:46.875 168 12461.50 169.65 54503.30 88888.00 2015-06-17 08:43:47.000 168 12461.52 169.68 54503.25 88888.00 2015-06-17 08:43:47.125 168 12461.48 169.68 54503.28 88888.00 2015-06-17 08:43:47.250 168 12461.50 169.72 54503.28 88888.00 2015-06-17 08:43:47.375 168 12461.55 169.75 54503.28 88888.00 2015-06-17 08:43:47.500 168 12461.48 169.75 54503.25 88888.00 2015-06-17 08:43:47.625 168 12461.45 169.80 54503.25 88888.00 2015-06-17 08:43:47.750 168 12461.38 169.80 54503.22 88888.00 2015-06-17 08:43:47.875 168 12461.38 169.82 54503.20 88888.00 2015-06-17 08:43:48.000 168 12461.42 169.82 54503.20 88888.00 2015-06-17 08:43:48.125 168 12461.50 169.85 54503.22 88888.00 2015-06-17 08:43:48.250 168 12461.50 169.82 54503.25 88888.00 2015-06-17 08:43:48.375 168 12461.50 169.85 54503.25 88888.00 2015-06-17 08:43:48.500 168 12461.50 169.85 54503.22 88888.00 2015-06-17 08:43:48.625 168 12461.55 169.85 54503.20 88888.00 2015-06-17 08:43:48.750 168 12461.55 169.78 54503.20 88888.00 2015-06-17 08:43:48.875 168 12461.52 169.78 54503.20 88888.00 2015-06-17 08:43:49.000 168 12461.55 169.80 54503.22 88888.00 2015-06-17 08:43:49.125 168 12461.60 169.78 54503.22 88888.00 2015-06-17 08:43:49.250 168 12461.60 169.75 54503.22 88888.00 2015-06-17 08:43:49.375 168 12461.60 169.75 54503.25 88888.00 2015-06-17 08:43:49.500 168 12461.58 169.75 54503.25 88888.00 2015-06-17 08:43:49.625 168 12461.58 169.70 54503.25 88888.00 2015-06-17 08:43:49.750 168 12461.60 169.68 54503.25 88888.00 2015-06-17 08:43:49.875 168 12461.58 169.65 54503.25 88888.00 2015-06-17 08:43:50.000 168 12461.58 169.65 54503.20 88888.00 2015-06-17 08:43:50.125 168 12461.58 169.65 54503.25 88888.00 2015-06-17 08:43:50.250 168 12461.62 169.62 54503.28 88888.00 2015-06-17 08:43:50.375 168 12461.65 169.60 54503.28 88888.00 2015-06-17 08:43:50.500 168 12461.62 169.62 54503.28 88888.00 2015-06-17 08:43:50.625 168 12461.60 169.60 54503.30 88888.00 2015-06-17 08:43:50.750 168 12461.60 169.57 54503.28 88888.00 2015-06-17 08:43:50.875 168 12461.62 169.57 54503.28 88888.00 2015-06-17 08:43:51.000 168 12461.62 169.57 54503.28 88888.00 2015-06-17 08:43:51.125 168 12461.67 169.55 54503.30 88888.00 2015-06-17 08:43:51.250 168 12461.60 169.50 54503.30 88888.00 2015-06-17 08:43:51.375 168 12461.60 169.53 54503.32 88888.00 2015-06-17 08:43:51.500 168 12461.62 169.55 54503.35 88888.00 2015-06-17 08:43:51.625 168 12461.58 169.53 54503.32 88888.00 2015-06-17 08:43:51.750 168 12461.55 169.50 54503.32 88888.00 2015-06-17 08:43:51.875 168 12461.52 169.53 54503.32 88888.00 2015-06-17 08:43:52.000 168 12461.55 169.55 54503.32 88888.00 2015-06-17 08:43:52.125 168 12461.52 169.55 54503.32 88888.00 2015-06-17 08:43:52.250 168 12461.50 169.57 54503.38 88888.00 2015-06-17 08:43:52.375 168 12461.55 169.60 54503.38 88888.00 2015-06-17 08:43:52.500 168 12461.55 169.62 54503.35 88888.00 2015-06-17 08:43:52.625 168 12461.52 169.62 54503.35 88888.00 2015-06-17 08:43:52.750 168 12461.50 169.65 54503.38 88888.00 2015-06-17 08:43:52.875 168 12461.50 169.68 54503.38 88888.00 2015-06-17 08:43:53.000 168 12461.52 169.72 54503.38 88888.00 2015-06-17 08:43:53.125 168 12461.45 169.75 54503.38 88888.00 2015-06-17 08:43:53.250 168 12461.40 169.78 54503.40 88888.00 2015-06-17 08:43:53.375 168 12461.33 169.80 54503.40 88888.00 2015-06-17 08:43:53.500 168 12461.30 169.85 54503.40 88888.00 2015-06-17 08:43:53.625 168 12461.38 169.88 54503.40 88888.00 2015-06-17 08:43:53.750 168 12461.38 169.93 54503.40 88888.00 2015-06-17 08:43:53.875 168 12461.27 169.95 54503.40 88888.00 2015-06-17 08:43:54.000 168 12461.20 169.97 54503.43 88888.00 2015-06-17 08:43:54.125 168 12461.15 170.05 54503.45 88888.00 2015-06-17 08:43:54.250 168 12461.12 170.07 54503.43 88888.00 2015-06-17 08:43:54.375 168 12461.12 170.10 54503.43 88888.00 2015-06-17 08:43:54.500 168 12461.10 170.18 54503.43 88888.00 2015-06-17 08:43:54.625 168 12461.10 170.22 54503.45 88888.00 2015-06-17 08:43:54.750 168 12461.10 170.25 54503.45 88888.00 2015-06-17 08:43:54.875 168 12461.02 170.28 54503.47 88888.00 2015-06-17 08:43:55.000 168 12460.98 170.32 54503.47 88888.00 2015-06-17 08:43:55.125 168 12460.92 170.32 54503.45 88888.00 2015-06-17 08:43:55.250 168 12460.88 170.32 54503.47 88888.00 2015-06-17 08:43:55.375 168 12460.83 170.32 54503.45 88888.00 2015-06-17 08:43:55.500 168 12460.77 170.35 54503.47 88888.00 2015-06-17 08:43:55.625 168 12460.83 170.38 54503.47 88888.00 2015-06-17 08:43:55.750 168 12460.77 170.38 54503.45 88888.00 2015-06-17 08:43:55.875 168 12460.75 170.35 54503.45 88888.00 2015-06-17 08:43:56.000 168 12460.80 170.38 54503.45 88888.00 2015-06-17 08:43:56.125 168 12460.80 170.38 54503.47 88888.00 2015-06-17 08:43:56.250 168 12460.73 170.30 54503.50 88888.00 2015-06-17 08:43:56.375 168 12460.73 170.32 54503.50 88888.00 2015-06-17 08:43:56.500 168 12460.70 170.30 54503.53 88888.00 2015-06-17 08:43:56.625 168 12460.67 170.28 54503.53 88888.00 2015-06-17 08:43:56.750 168 12460.67 170.28 54503.55 88888.00 2015-06-17 08:43:56.875 168 12460.67 170.25 54503.55 88888.00 2015-06-17 08:43:57.000 168 12460.65 170.22 54503.55 88888.00 2015-06-17 08:43:57.125 168 12460.62 170.20 54503.55 88888.00 2015-06-17 08:43:57.250 168 12460.58 170.12 54503.55 88888.00 2015-06-17 08:43:57.375 168 12460.62 170.10 54503.53 88888.00 2015-06-17 08:43:57.500 168 12460.62 170.10 54503.57 88888.00 2015-06-17 08:43:57.625 168 12460.60 170.05 54503.57 88888.00 2015-06-17 08:43:57.750 168 12460.55 170.05 54503.60 88888.00 2015-06-17 08:43:57.875 168 12460.50 170.00 54503.57 88888.00 2015-06-17 08:43:58.000 168 12460.55 170.00 54503.60 88888.00 2015-06-17 08:43:58.125 168 12460.65 170.05 54503.65 88888.00 2015-06-17 08:43:58.250 168 12460.60 170.00 54503.62 88888.00 2015-06-17 08:43:58.375 168 12460.60 170.00 54503.65 88888.00 2015-06-17 08:43:58.500 168 12460.58 169.97 54503.65 88888.00 2015-06-17 08:43:58.625 168 12460.55 169.95 54503.65 88888.00 2015-06-17 08:43:58.750 168 12460.52 169.95 54503.70 88888.00 2015-06-17 08:43:58.875 168 12460.50 169.97 54503.68 88888.00 2015-06-17 08:43:59.000 168 12460.42 169.93 54503.62 88888.00 2015-06-17 08:43:59.125 168 12460.42 169.90 54503.65 88888.00 2015-06-17 08:43:59.250 168 12460.42 169.90 54503.70 88888.00 2015-06-17 08:43:59.375 168 12460.45 169.93 54503.70 88888.00 2015-06-17 08:43:59.500 168 12460.50 169.90 54503.70 88888.00 2015-06-17 08:43:59.625 168 12460.52 169.88 54503.70 88888.00 2015-06-17 08:43:59.750 168 12460.50 169.90 54503.70 88888.00 2015-06-17 08:43:59.875 168 12460.40 169.85 54503.72 88888.00 2015-06-17 08:44:00.000 168 12460.45 169.85 54503.70 88888.00 2015-06-17 08:44:00.125 168 12460.55 169.90 54503.72 88888.00 2015-06-17 08:44:00.250 168 12460.58 169.90 54503.72 88888.00 2015-06-17 08:44:00.375 168 12460.60 169.90 54503.72 88888.00 2015-06-17 08:44:00.500 168 12460.55 169.90 54503.72 88888.00 2015-06-17 08:44:00.625 168 12460.58 169.93 54503.72 88888.00 2015-06-17 08:44:00.750 168 12460.67 169.97 54503.72 88888.00 2015-06-17 08:44:00.875 168 12460.73 169.97 54503.72 88888.00 2015-06-17 08:44:01.000 168 12460.75 169.97 54503.70 88888.00 2015-06-17 08:44:01.125 168 12460.77 170.00 54503.72 88888.00 2015-06-17 08:44:01.250 168 12460.77 170.03 54503.72 88888.00 2015-06-17 08:44:01.375 168 12460.80 170.03 54503.70 88888.00 2015-06-17 08:44:01.500 168 12460.83 170.07 54503.72 88888.00 2015-06-17 08:44:01.625 168 12460.80 170.10 54503.72 88888.00 2015-06-17 08:44:01.750 168 12460.83 170.10 54503.75 88888.00 2015-06-17 08:44:01.875 168 12460.85 170.12 54503.75 88888.00 2015-06-17 08:44:02.000 168 12460.88 170.18 54503.72 88888.00 2015-06-17 08:44:02.125 168 12460.90 170.22 54503.75 88888.00 2015-06-17 08:44:02.250 168 12460.95 170.25 54503.75 88888.00 2015-06-17 08:44:02.375 168 12460.98 170.28 54503.75 88888.00 2015-06-17 08:44:02.500 168 12461.00 170.28 54503.75 88888.00 2015-06-17 08:44:02.625 168 12461.02 170.35 54503.78 88888.00 2015-06-17 08:44:02.750 168 12461.08 170.40 54503.78 88888.00 2015-06-17 08:44:02.875 168 12461.12 170.43 54503.78 88888.00 2015-06-17 08:44:03.000 168 12461.08 170.45 54503.78 88888.00 2015-06-17 08:44:03.125 168 12461.02 170.47 54503.78 88888.00 2015-06-17 08:44:03.250 168 12461.02 170.47 54503.78 88888.00 2015-06-17 08:44:03.375 168 12461.02 170.50 54503.78 88888.00 2015-06-17 08:44:03.500 168 12461.02 170.55 54503.78 88888.00 2015-06-17 08:44:03.625 168 12461.00 170.55 54503.78 88888.00 2015-06-17 08:44:03.750 168 12460.95 170.60 54503.75 88888.00 2015-06-17 08:44:03.875 168 12460.98 170.62 54503.80 88888.00 2015-06-17 08:44:04.000 168 12461.00 170.62 54503.80 88888.00 2015-06-17 08:44:04.125 168 12460.92 170.60 54503.80 88888.00 2015-06-17 08:44:04.250 168 12460.90 170.55 54503.80 88888.00 2015-06-17 08:44:04.375 168 12460.98 170.57 54503.82 88888.00 2015-06-17 08:44:04.500 168 12460.92 170.55 54503.82 88888.00 2015-06-17 08:44:04.625 168 12460.88 170.53 54503.82 88888.00 2015-06-17 08:44:04.750 168 12460.92 170.50 54503.88 88888.00 2015-06-17 08:44:04.875 168 12460.90 170.45 54503.90 88888.00 2015-06-17 08:44:05.000 168 12460.77 170.43 54503.90 88888.00 2015-06-17 08:44:05.125 168 12460.77 170.43 54503.90 88888.00 2015-06-17 08:44:05.250 168 12460.80 170.38 54503.95 88888.00 2015-06-17 08:44:05.375 168 12460.85 170.35 54503.93 88888.00 2015-06-17 08:44:05.500 168 12460.85 170.28 54503.93 88888.00 2015-06-17 08:44:05.625 168 12460.85 170.22 54503.90 88888.00 2015-06-17 08:44:05.750 168 12460.85 170.20 54503.90 88888.00 2015-06-17 08:44:05.875 168 12460.85 170.12 54503.93 88888.00 2015-06-17 08:44:06.000 168 12460.85 170.05 54503.93 88888.00 2015-06-17 08:44:06.125 168 12460.85 170.00 54503.93 88888.00 2015-06-17 08:44:06.250 168 12460.83 169.90 54503.95 88888.00 2015-06-17 08:44:06.375 168 12460.83 169.90 54503.97 88888.00 2015-06-17 08:44:06.500 168 12460.85 169.88 54503.95 88888.00 2015-06-17 08:44:06.625 168 12460.88 169.85 54503.97 88888.00 2015-06-17 08:44:06.750 168 12460.92 169.80 54503.97 88888.00 2015-06-17 08:44:06.875 168 12460.98 169.75 54503.97 88888.00 2015-06-17 08:44:07.000 168 12460.98 169.72 54504.00 88888.00 2015-06-17 08:44:07.125 168 12460.92 169.68 54504.03 88888.00 2015-06-17 08:44:07.250 168 12460.92 169.62 54504.03 88888.00 2015-06-17 08:44:07.375 168 12460.95 169.60 54504.00 88888.00 2015-06-17 08:44:07.500 168 12460.98 169.60 54504.00 88888.00 2015-06-17 08:44:07.625 168 12460.98 169.57 54504.03 88888.00 2015-06-17 08:44:07.750 168 12460.95 169.53 54504.03 88888.00 2015-06-17 08:44:07.875 168 12460.98 169.53 54504.05 88888.00 2015-06-17 08:44:08.000 168 12461.00 169.50 54504.05 88888.00 2015-06-17 08:44:08.125 168 12460.98 169.47 54504.07 88888.00 2015-06-17 08:44:08.250 168 12460.90 169.43 54504.05 88888.00 2015-06-17 08:44:08.375 168 12460.95 169.45 54504.05 88888.00 2015-06-17 08:44:08.500 168 12461.00 169.43 54504.05 88888.00 2015-06-17 08:44:08.625 168 12461.05 169.40 54504.07 88888.00 2015-06-17 08:44:08.750 168 12461.08 169.43 54504.10 88888.00 2015-06-17 08:44:08.875 168 12461.02 169.43 54504.12 88888.00 2015-06-17 08:44:09.000 168 12461.00 169.40 54504.10 88888.00 2015-06-17 08:44:09.125 168 12461.05 169.38 54504.12 88888.00 2015-06-17 08:44:09.250 168 12461.08 169.35 54504.15 88888.00 2015-06-17 08:44:09.375 168 12461.08 169.35 54504.12 88888.00 2015-06-17 08:44:09.500 168 12461.12 169.30 54504.12 88888.00 2015-06-17 08:44:09.625 168 12461.17 169.30 54504.15 88888.00 2015-06-17 08:44:09.750 168 12461.17 169.30 54504.15 88888.00 2015-06-17 08:44:09.875 168 12461.15 169.28 54504.15 88888.00 2015-06-17 08:44:10.000 168 12461.15 169.30 54504.15 88888.00 2015-06-17 08:44:10.125 168 12461.15 169.30 54504.18 88888.00 2015-06-17 08:44:10.250 168 12461.10 169.32 54504.20 88888.00 2015-06-17 08:44:10.375 168 12461.08 169.28 54504.18 88888.00 2015-06-17 08:44:10.500 168 12461.12 169.25 54504.18 88888.00 2015-06-17 08:44:10.625 168 12461.20 169.28 54504.18 88888.00 2015-06-17 08:44:10.750 168 12461.23 169.30 54504.18 88888.00 2015-06-17 08:44:10.875 168 12461.20 169.30 54504.20 88888.00 2015-06-17 08:44:11.000 168 12461.12 169.28 54504.22 88888.00 2015-06-17 08:44:11.125 168 12461.08 169.32 54504.22 88888.00 2015-06-17 08:44:11.250 168 12461.05 169.28 54504.25 88888.00 2015-06-17 08:44:11.375 168 12461.05 169.30 54504.25 88888.00 2015-06-17 08:44:11.500 168 12461.02 169.28 54504.28 88888.00 2015-06-17 08:44:11.625 168 12461.02 169.30 54504.28 88888.00 2015-06-17 08:44:11.750 168 12460.95 169.28 54504.25 88888.00 2015-06-17 08:44:11.875 168 12460.92 169.30 54504.28 88888.00 2015-06-17 08:44:12.000 168 12460.95 169.28 54504.28 88888.00 2015-06-17 08:44:12.125 168 12460.92 169.25 54504.28 88888.00 2015-06-17 08:44:12.250 168 12460.88 169.25 54504.32 88888.00 2015-06-17 08:44:12.375 168 12460.92 169.25 54504.32 88888.00 2015-06-17 08:44:12.500 168 12460.90 169.25 54504.32 88888.00 2015-06-17 08:44:12.625 168 12460.80 169.22 54504.35 88888.00 2015-06-17 08:44:12.750 168 12460.80 169.22 54504.35 88888.00 2015-06-17 08:44:12.875 168 12460.80 169.25 54504.35 88888.00 2015-06-17 08:44:13.000 168 12460.75 169.22 54504.35 88888.00 2015-06-17 08:44:13.125 168 12460.70 169.25 54504.38 88888.00 2015-06-17 08:44:13.250 168 12460.65 169.28 54504.40 88888.00 2015-06-17 08:44:13.375 168 12460.67 169.25 54504.40 88888.00 2015-06-17 08:44:13.500 168 12460.55 169.28 54504.38 88888.00 2015-06-17 08:44:13.625 168 12460.50 169.32 54504.43 88888.00 2015-06-17 08:44:13.750 168 12460.50 169.32 54504.43 88888.00 2015-06-17 08:44:13.875 168 12460.45 169.32 54504.40 88888.00 2015-06-17 08:44:14.000 168 12460.40 169.32 54504.43 88888.00 2015-06-17 08:44:14.125 168 12460.27 169.38 54504.45 88888.00 2015-06-17 08:44:14.250 168 12460.27 169.38 54504.45 88888.00 2015-06-17 08:44:14.375 168 12460.35 169.40 54504.43 88888.00 2015-06-17 08:44:14.500 168 12460.38 169.45 54504.45 88888.00 2015-06-17 08:44:14.625 168 12460.33 169.45 54504.45 88888.00 2015-06-17 08:44:14.750 168 12460.35 169.45 54504.45 88888.00 2015-06-17 08:44:14.875 168 12460.33 169.45 54504.45 88888.00 2015-06-17 08:44:15.000 168 12460.30 169.47 54504.43 88888.00 2015-06-17 08:44:15.125 168 12460.30 169.50 54504.43 88888.00 2015-06-17 08:44:15.250 168 12460.30 169.50 54504.45 88888.00 2015-06-17 08:44:15.375 168 12460.30 169.53 54504.43 88888.00 2015-06-17 08:44:15.500 168 12460.25 169.47 54504.40 88888.00 2015-06-17 08:44:15.625 168 12460.27 169.53 54504.43 88888.00 2015-06-17 08:44:15.750 168 12460.27 169.55 54504.43 88888.00 2015-06-17 08:44:15.875 168 12460.27 169.55 54504.43 88888.00 2015-06-17 08:44:16.000 168 12460.35 169.55 54504.43 88888.00 2015-06-17 08:44:16.125 168 12460.35 169.53 54504.45 88888.00 2015-06-17 08:44:16.250 168 12460.33 169.50 54504.47 88888.00 2015-06-17 08:44:16.375 168 12460.35 169.47 54504.40 88888.00 2015-06-17 08:44:16.500 168 12460.42 169.50 54504.40 88888.00 2015-06-17 08:44:16.625 168 12460.45 169.53 54504.43 88888.00 2015-06-17 08:44:16.750 168 12460.45 169.55 54504.45 88888.00 2015-06-17 08:44:16.875 168 12460.45 169.50 54504.40 88888.00 2015-06-17 08:44:17.000 168 12460.45 169.47 54504.38 88888.00 2015-06-17 08:44:17.125 168 12460.42 169.45 54504.38 88888.00 2015-06-17 08:44:17.250 168 12460.42 169.45 54504.40 88888.00 2015-06-17 08:44:17.375 168 12460.42 169.47 54504.43 88888.00 2015-06-17 08:44:17.500 168 12460.42 169.50 54504.43 88888.00 2015-06-17 08:44:17.625 168 12460.45 169.50 54504.45 88888.00 2015-06-17 08:44:17.750 168 12460.45 169.53 54504.45 88888.00 2015-06-17 08:44:17.875 168 12460.42 169.53 54504.45 88888.00 2015-06-17 08:44:18.000 168 12460.48 169.50 54504.45 88888.00 2015-06-17 08:44:18.125 168 12460.55 169.50 54504.45 88888.00 2015-06-17 08:44:18.250 168 12460.52 169.50 54504.43 88888.00 2015-06-17 08:44:18.375 168 12460.52 169.50 54504.43 88888.00 2015-06-17 08:44:18.500 168 12460.48 169.50 54504.43 88888.00 2015-06-17 08:44:18.625 168 12460.45 169.53 54504.45 88888.00 2015-06-17 08:44:18.750 168 12460.42 169.55 54504.45 88888.00 2015-06-17 08:44:18.875 168 12460.50 169.55 54504.47 88888.00 2015-06-17 08:44:19.000 168 12460.52 169.57 54504.45 88888.00 2015-06-17 08:44:19.125 168 12460.55 169.55 54504.47 88888.00 2015-06-17 08:44:19.250 168 12460.58 169.53 54504.47 88888.00 2015-06-17 08:44:19.375 168 12460.55 169.55 54504.47 88888.00 2015-06-17 08:44:19.500 168 12460.52 169.57 54504.47 88888.00 2015-06-17 08:44:19.625 168 12460.55 169.60 54504.47 88888.00 2015-06-17 08:44:19.750 168 12460.52 169.57 54504.47 88888.00 2015-06-17 08:44:19.875 168 12460.50 169.57 54504.47 88888.00 2015-06-17 08:44:20.000 168 12460.50 169.62 54504.47 88888.00 2015-06-17 08:44:20.125 168 12460.50 169.62 54504.53 88888.00 2015-06-17 08:44:20.250 168 12460.48 169.62 54504.53 88888.00 2015-06-17 08:44:20.375 168 12460.50 169.65 54504.53 88888.00 2015-06-17 08:44:20.500 168 12460.50 169.68 54504.53 88888.00 2015-06-17 08:44:20.625 168 12460.50 169.68 54504.50 88888.00 2015-06-17 08:44:20.750 168 12460.52 169.70 54504.50 88888.00 2015-06-17 08:44:20.875 168 12460.55 169.72 54504.53 88888.00 2015-06-17 08:44:21.000 168 12460.52 169.72 54504.50 88888.00 2015-06-17 08:44:21.125 168 12460.60 169.72 54504.53 88888.00 2015-06-17 08:44:21.250 168 12460.67 169.75 54504.53 88888.00 2015-06-17 08:44:21.375 168 12460.73 169.78 54504.53 88888.00 2015-06-17 08:44:21.500 168 12460.67 169.80 54504.55 88888.00 2015-06-17 08:44:21.625 168 12460.70 169.85 54504.55 88888.00 2015-06-17 08:44:21.750 168 12460.77 169.82 54504.53 88888.00 2015-06-17 08:44:21.875 168 12460.77 169.82 54504.53 88888.00 2015-06-17 08:44:22.000 168 12460.83 169.85 54504.50 88888.00 2015-06-17 08:44:22.125 168 12460.83 169.90 54504.50 88888.00 2015-06-17 08:44:22.250 168 12460.80 169.93 54504.50 88888.00 2015-06-17 08:44:22.375 168 12460.83 169.97 54504.50 88888.00 2015-06-17 08:44:22.500 168 12460.85 170.05 54504.50 88888.00 2015-06-17 08:44:22.625 168 12460.85 170.10 54504.47 88888.00 2015-06-17 08:44:22.750 168 12460.88 170.18 54504.50 88888.00 2015-06-17 08:44:22.875 168 12460.88 170.25 54504.47 88888.00 2015-06-17 08:44:23.000 168 12460.85 170.32 54504.47 88888.00 2015-06-17 08:44:23.125 168 12460.83 170.38 54504.50 88888.00 2015-06-17 08:44:23.250 168 12460.80 170.43 54504.50 88888.00 2015-06-17 08:44:23.375 168 12460.85 170.50 54504.50 88888.00 2015-06-17 08:44:23.500 168 12460.88 170.60 54504.53 88888.00 2015-06-17 08:44:23.625 168 12460.88 170.68 54504.53 88888.00 2015-06-17 08:44:23.750 168 12460.83 170.70 54504.47 88888.00 2015-06-17 08:44:23.875 168 12460.77 170.80 54504.47 88888.00 2015-06-17 08:44:24.000 168 12460.77 170.90 54504.50 88888.00 2015-06-17 08:44:24.125 168 12460.80 170.97 54504.47 88888.00 2015-06-17 08:44:24.250 168 12460.77 170.97 54504.45 88888.00 2015-06-17 08:44:24.375 168 12460.83 171.07 54504.45 88888.00 2015-06-17 08:44:24.500 168 12460.80 171.12 54504.45 88888.00 2015-06-17 08:44:24.625 168 12460.77 171.15 54504.45 88888.00 2015-06-17 08:44:24.750 168 12460.83 171.20 54504.47 88888.00 2015-06-17 08:44:24.875 168 12460.83 171.22 54504.45 88888.00 2015-06-17 08:44:25.000 168 12460.77 171.28 54504.47 88888.00 2015-06-17 08:44:25.125 168 12460.75 171.28 54504.47 88888.00 2015-06-17 08:44:25.250 168 12460.75 171.28 54504.45 88888.00 2015-06-17 08:44:25.375 168 12460.77 171.28 54504.47 88888.00 2015-06-17 08:44:25.500 168 12460.75 171.30 54504.50 88888.00 2015-06-17 08:44:25.625 168 12460.70 171.30 54504.50 88888.00 2015-06-17 08:44:25.750 168 12460.73 171.28 54504.50 88888.00 2015-06-17 08:44:25.875 168 12460.80 171.28 54504.53 88888.00 2015-06-17 08:44:26.000 168 12460.70 171.25 54504.50 88888.00 2015-06-17 08:44:26.125 168 12460.58 171.25 54504.50 88888.00 2015-06-17 08:44:26.250 168 12460.58 171.22 54504.53 88888.00 2015-06-17 08:44:26.375 168 12460.60 171.22 54504.50 88888.00 2015-06-17 08:44:26.500 168 12460.55 171.22 54504.53 88888.00 2015-06-17 08:44:26.625 168 12460.58 171.20 54504.53 88888.00 2015-06-17 08:44:26.750 168 12460.65 171.20 54504.55 88888.00 2015-06-17 08:44:26.875 168 12460.60 171.18 54504.55 88888.00 2015-06-17 08:44:27.000 168 12460.60 171.12 54504.50 88888.00 2015-06-17 08:44:27.125 168 12460.55 171.05 54504.50 88888.00 2015-06-17 08:44:27.250 168 12460.48 171.00 54504.50 88888.00 2015-06-17 08:44:27.375 168 12460.50 171.03 54504.50 88888.00 2015-06-17 08:44:27.500 168 12460.58 171.00 54504.53 88888.00 2015-06-17 08:44:27.625 168 12460.58 170.93 54504.50 88888.00 2015-06-17 08:44:27.750 168 12460.62 170.93 54504.53 88888.00 2015-06-17 08:44:27.875 168 12460.62 170.90 54504.55 88888.00 2015-06-17 08:44:28.000 168 12460.58 170.88 54504.57 88888.00 2015-06-17 08:44:28.125 168 12460.52 170.82 54504.57 88888.00 2015-06-17 08:44:28.250 168 12460.52 170.80 54504.57 88888.00 2015-06-17 08:44:28.375 168 12460.55 170.82 54504.60 88888.00 2015-06-17 08:44:28.500 168 12460.52 170.78 54504.62 88888.00 2015-06-17 08:44:28.625 168 12460.50 170.78 54504.62 88888.00 2015-06-17 08:44:28.750 168 12460.48 170.80 54504.65 88888.00 2015-06-17 08:44:28.875 168 12460.48 170.82 54504.68 88888.00 2015-06-17 08:44:29.000 168 12460.45 170.82 54504.65 88888.00 2015-06-17 08:44:29.125 168 12460.40 170.82 54504.65 88888.00 2015-06-17 08:44:29.250 168 12460.40 170.82 54504.68 88888.00 2015-06-17 08:44:29.375 168 12460.38 170.82 54504.68 88888.00 2015-06-17 08:44:29.500 168 12460.30 170.80 54504.68 88888.00 2015-06-17 08:44:29.625 168 12460.30 170.80 54504.68 88888.00 2015-06-17 08:44:29.750 168 12460.33 170.80 54504.68 88888.00 2015-06-17 08:44:29.875 168 12460.33 170.80 54504.70 88888.00 2015-06-17 08:44:30.000 168 12460.30 170.80 54504.70 88888.00 2015-06-17 08:44:30.125 168 12460.30 170.78 54504.70 88888.00 2015-06-17 08:44:30.250 168 12460.27 170.75 54504.75 88888.00 2015-06-17 08:44:30.375 168 12460.33 170.78 54504.70 88888.00 2015-06-17 08:44:30.500 168 12460.30 170.78 54504.70 88888.00 2015-06-17 08:44:30.625 168 12460.27 170.78 54504.70 88888.00 2015-06-17 08:44:30.750 168 12460.30 170.75 54504.70 88888.00 2015-06-17 08:44:30.875 168 12460.33 170.78 54504.72 88888.00 2015-06-17 08:44:31.000 168 12460.35 170.80 54504.72 88888.00 2015-06-17 08:44:31.125 168 12460.35 170.80 54504.72 88888.00 2015-06-17 08:44:31.250 168 12460.30 170.75 54504.75 88888.00 2015-06-17 08:44:31.375 168 12460.33 170.78 54504.78 88888.00 2015-06-17 08:44:31.500 168 12460.33 170.80 54504.78 88888.00 2015-06-17 08:44:31.625 168 12460.30 170.78 54504.75 88888.00 2015-06-17 08:44:31.750 168 12460.33 170.75 54504.75 88888.00 2015-06-17 08:44:31.875 168 12460.30 170.75 54504.75 88888.00 2015-06-17 08:44:32.000 168 12460.42 170.70 54504.75 88888.00 2015-06-17 08:44:32.125 168 12460.48 170.68 54504.75 88888.00 2015-06-17 08:44:32.250 168 12460.52 170.72 54504.75 88888.00 2015-06-17 08:44:32.375 168 12460.55 170.72 54504.75 88888.00 2015-06-17 08:44:32.500 168 12460.52 170.72 54504.78 88888.00 2015-06-17 08:44:32.625 168 12460.50 170.68 54504.78 88888.00 2015-06-17 08:44:32.750 168 12460.45 170.70 54504.78 88888.00 2015-06-17 08:44:32.875 168 12460.50 170.70 54504.80 88888.00 2015-06-17 08:44:33.000 168 12460.50 170.72 54504.80 88888.00 2015-06-17 08:44:33.125 168 12460.58 170.70 54504.78 88888.00 2015-06-17 08:44:33.250 168 12460.58 170.70 54504.78 88888.00 2015-06-17 08:44:33.375 168 12460.62 170.70 54504.75 88888.00 2015-06-17 08:44:33.500 168 12460.60 170.72 54504.78 88888.00 2015-06-17 08:44:33.625 168 12460.62 170.75 54504.78 88888.00 2015-06-17 08:44:33.750 168 12460.65 170.78 54504.78 88888.00 2015-06-17 08:44:33.875 168 12460.62 170.80 54504.78 88888.00 2015-06-17 08:44:34.000 168 12460.62 170.82 54504.78 88888.00 2015-06-17 08:44:34.125 168 12460.70 170.85 54504.78 88888.00 2015-06-17 08:44:34.250 168 12460.70 170.88 54504.78 88888.00 2015-06-17 08:44:34.375 168 12460.75 170.88 54504.78 88888.00 2015-06-17 08:44:34.500 168 12460.70 170.90 54504.78 88888.00 2015-06-17 08:44:34.625 168 12460.73 170.95 54504.80 88888.00 2015-06-17 08:44:34.750 168 12460.70 171.00 54504.80 88888.00 2015-06-17 08:44:34.875 168 12460.73 171.03 54504.82 88888.00 2015-06-17 08:44:35.000 168 12460.77 171.03 54504.82 88888.00 2015-06-17 08:44:35.125 168 12460.73 171.03 54504.80 88888.00 2015-06-17 08:44:35.250 168 12460.73 171.05 54504.82 88888.00 2015-06-17 08:44:35.375 168 12460.80 171.10 54504.82 88888.00 2015-06-17 08:44:35.500 168 12460.85 171.10 54504.78 88888.00 2015-06-17 08:44:35.625 168 12460.80 171.12 54504.78 88888.00 2015-06-17 08:44:35.750 168 12460.75 171.10 54504.80 88888.00 2015-06-17 08:44:35.875 168 12460.77 171.10 54504.80 88888.00 2015-06-17 08:44:36.000 168 12460.80 171.10 54504.82 88888.00 2015-06-17 08:44:36.125 168 12460.80 171.10 54504.80 88888.00 2015-06-17 08:44:36.250 168 12460.80 171.10 54504.80 88888.00 2015-06-17 08:44:36.375 168 12460.83 171.10 54504.80 88888.00 2015-06-17 08:44:36.500 168 12460.77 171.10 54504.80 88888.00 2015-06-17 08:44:36.625 168 12460.75 171.07 54504.82 88888.00 2015-06-17 08:44:36.750 168 12460.80 171.10 54504.85 88888.00 2015-06-17 08:44:36.875 168 12460.80 171.07 54504.82 88888.00 2015-06-17 08:44:37.000 168 12460.75 171.05 54504.82 88888.00 2015-06-17 08:44:37.125 168 12460.75 171.05 54504.88 88888.00 2015-06-17 08:44:37.250 168 12460.77 171.05 54504.88 88888.00 2015-06-17 08:44:37.375 168 12460.88 171.05 54504.88 88888.00 2015-06-17 08:44:37.500 168 12460.77 170.97 54504.85 88888.00 2015-06-17 08:44:37.625 168 12460.70 170.95 54504.88 88888.00 2015-06-17 08:44:37.750 168 12460.70 170.93 54504.93 88888.00 2015-06-17 08:44:37.875 168 12460.70 170.90 54504.95 88888.00 2015-06-17 08:44:38.000 168 12460.62 170.88 54504.90 88888.00 2015-06-17 08:44:38.125 168 12460.58 170.88 54504.93 88888.00 2015-06-17 08:44:38.250 168 12460.58 170.85 54504.93 88888.00 2015-06-17 08:44:38.375 168 12460.60 170.85 54504.93 88888.00 2015-06-17 08:44:38.500 168 12460.50 170.82 54504.95 88888.00 2015-06-17 08:44:38.625 168 12460.42 170.80 54504.95 88888.00 2015-06-17 08:44:38.750 168 12460.45 170.85 54504.97 88888.00 2015-06-17 08:44:38.875 168 12460.50 170.82 54504.95 88888.00 2015-06-17 08:44:39.000 168 12460.55 170.78 54504.95 88888.00 2015-06-17 08:44:39.125 168 12460.60 170.78 54504.97 88888.00 2015-06-17 08:44:39.250 168 12460.55 170.75 54505.00 88888.00 2015-06-17 08:44:39.375 168 12460.50 170.75 54504.97 88888.00 2015-06-17 08:44:39.500 168 12460.52 170.72 54504.97 88888.00 2015-06-17 08:44:39.625 168 12460.55 170.68 54505.00 88888.00 2015-06-17 08:44:39.750 168 12460.52 170.65 54505.03 88888.00 2015-06-17 08:44:39.875 168 12460.60 170.60 54505.05 88888.00 2015-06-17 08:44:40.000 168 12460.60 170.60 54505.05 88888.00 2015-06-17 08:44:40.125 168 12460.60 170.65 54505.05 88888.00 2015-06-17 08:44:40.250 168 12460.65 170.65 54505.05 88888.00 2015-06-17 08:44:40.375 168 12460.67 170.65 54505.03 88888.00 2015-06-17 08:44:40.500 168 12460.67 170.62 54505.03 88888.00 2015-06-17 08:44:40.625 168 12460.70 170.62 54505.03 88888.00 2015-06-17 08:44:40.750 168 12460.67 170.62 54505.03 88888.00 2015-06-17 08:44:40.875 168 12460.67 170.62 54505.00 88888.00 2015-06-17 08:44:41.000 168 12460.73 170.62 54505.03 88888.00 2015-06-17 08:44:41.125 168 12460.73 170.62 54505.03 88888.00 2015-06-17 08:44:41.250 168 12460.73 170.62 54505.03 88888.00 2015-06-17 08:44:41.375 168 12460.75 170.65 54505.05 88888.00 2015-06-17 08:44:41.500 168 12460.75 170.65 54505.07 88888.00 2015-06-17 08:44:41.625 168 12460.80 170.68 54505.05 88888.00 2015-06-17 08:44:41.750 168 12460.85 170.68 54505.03 88888.00 2015-06-17 08:44:41.875 168 12460.90 170.70 54505.05 88888.00 2015-06-17 08:44:42.000 168 12460.92 170.72 54505.05 88888.00 2015-06-17 08:44:42.125 168 12460.88 170.75 54505.03 88888.00 2015-06-17 08:44:42.250 168 12460.92 170.78 54505.03 88888.00 2015-06-17 08:44:42.375 168 12460.95 170.82 54505.03 88888.00 2015-06-17 08:44:42.500 168 12460.98 170.88 54505.00 88888.00 2015-06-17 08:44:42.625 168 12461.05 170.90 54505.03 88888.00 2015-06-17 08:44:42.750 168 12461.08 170.88 54505.00 88888.00 2015-06-17 08:44:42.875 168 12461.12 170.90 54505.03 88888.00 2015-06-17 08:44:43.000 168 12461.15 170.97 54504.97 88888.00 2015-06-17 08:44:43.125 168 12461.17 171.03 54505.00 88888.00 2015-06-17 08:44:43.250 168 12461.15 171.07 54505.03 88888.00 2015-06-17 08:44:43.375 168 12461.17 171.07 54505.00 88888.00 2015-06-17 08:44:43.500 168 12461.27 171.10 54505.00 88888.00 2015-06-17 08:44:43.625 168 12461.38 171.10 54504.97 88888.00 2015-06-17 08:44:43.750 168 12461.42 171.15 54505.00 88888.00 2015-06-17 08:44:43.875 168 12461.40 171.22 54504.97 88888.00 2015-06-17 08:44:44.000 168 12461.40 171.22 54504.95 88888.00 2015-06-17 08:44:44.125 168 12461.45 171.25 54504.97 88888.00 2015-06-17 08:44:44.250 168 12461.45 171.30 54505.00 88888.00 2015-06-17 08:44:44.375 168 12461.48 171.38 54505.00 88888.00 2015-06-17 08:44:44.500 168 12461.52 171.43 54504.95 88888.00 2015-06-17 08:44:44.625 168 12461.52 171.47 54504.95 88888.00 2015-06-17 08:44:44.750 168 12461.48 171.53 54504.93 88888.00 2015-06-17 08:44:44.875 168 12461.48 171.57 54504.93 88888.00 2015-06-17 08:44:45.000 168 12461.50 171.65 54504.95 88888.00 2015-06-17 08:44:45.125 168 12461.48 171.72 54504.95 88888.00 2015-06-17 08:44:45.250 168 12461.48 171.82 54504.93 88888.00 2015-06-17 08:44:45.375 168 12461.52 171.90 54504.93 88888.00 2015-06-17 08:44:45.500 168 12461.55 171.97 54504.97 88888.00 2015-06-17 08:44:45.625 168 12461.48 172.00 54504.93 88888.00 2015-06-17 08:44:45.750 168 12461.40 172.03 54504.93 88888.00 2015-06-17 08:44:45.875 168 12461.35 172.07 54504.93 88888.00 2015-06-17 08:44:46.000 168 12461.42 172.15 54504.90 88888.00 2015-06-17 08:44:46.125 168 12461.45 172.20 54504.90 88888.00 2015-06-17 08:44:46.250 168 12461.35 172.20 54504.88 88888.00 2015-06-17 08:44:46.375 168 12461.35 172.28 54504.88 88888.00 2015-06-17 08:44:46.500 168 12461.30 172.32 54504.90 88888.00 2015-06-17 08:44:46.625 168 12461.27 172.35 54504.93 88888.00 2015-06-17 08:44:46.750 168 12461.27 172.38 54504.93 88888.00 2015-06-17 08:44:46.875 168 12461.23 172.40 54504.93 88888.00 2015-06-17 08:44:47.000 168 12461.17 172.40 54504.88 88888.00 2015-06-17 08:44:47.125 168 12461.20 172.43 54504.93 88888.00 2015-06-17 08:44:47.250 168 12461.25 172.43 54504.93 88888.00 2015-06-17 08:44:47.375 168 12461.23 172.43 54504.95 88888.00 2015-06-17 08:44:47.500 168 12461.20 172.40 54504.95 88888.00 2015-06-17 08:44:47.625 168 12461.12 172.35 54504.95 88888.00 2015-06-17 08:44:47.750 168 12461.02 172.35 54504.90 88888.00 2015-06-17 08:44:47.875 168 12461.00 172.32 54504.95 88888.00 2015-06-17 08:44:48.000 168 12461.02 172.32 54504.97 88888.00 2015-06-17 08:44:48.125 168 12460.95 172.30 54504.97 88888.00 2015-06-17 08:44:48.250 168 12460.92 172.30 54505.00 88888.00 2015-06-17 08:44:48.375 168 12460.98 172.28 54505.00 88888.00 2015-06-17 08:44:48.500 168 12460.95 172.20 54505.00 88888.00 2015-06-17 08:44:48.625 168 12460.98 172.12 54505.00 88888.00 2015-06-17 08:44:48.750 168 12460.98 172.07 54505.00 88888.00 2015-06-17 08:44:48.875 168 12460.92 172.05 54505.07 88888.00 2015-06-17 08:44:49.000 168 12460.92 172.03 54505.05 88888.00 2015-06-17 08:44:49.125 168 12460.92 171.97 54505.07 88888.00 2015-06-17 08:44:49.250 168 12460.90 171.93 54505.07 88888.00 2015-06-17 08:44:49.375 168 12460.95 171.90 54505.07 88888.00 2015-06-17 08:44:49.500 168 12460.90 171.88 54505.07 88888.00 2015-06-17 08:44:49.625 168 12460.88 171.88 54505.07 88888.00 2015-06-17 08:44:49.750 168 12460.88 171.88 54505.10 88888.00 2015-06-17 08:44:49.875 168 12460.85 171.82 54505.12 88888.00 2015-06-17 08:44:50.000 168 12460.88 171.80 54505.15 88888.00 2015-06-17 08:44:50.125 168 12460.85 171.75 54505.15 88888.00 2015-06-17 08:44:50.250 168 12460.80 171.70 54505.18 88888.00 2015-06-17 08:44:50.375 168 12460.83 171.72 54505.18 88888.00 2015-06-17 08:44:50.500 168 12460.83 171.65 54505.18 88888.00 2015-06-17 08:44:50.625 168 12460.77 171.60 54505.18 88888.00 2015-06-17 08:44:50.750 168 12460.77 171.60 54505.20 88888.00 2015-06-17 08:44:50.875 168 12460.83 171.60 54505.18 88888.00 2015-06-17 08:44:51.000 168 12460.77 171.55 54505.20 88888.00 2015-06-17 08:44:51.125 168 12460.75 171.55 54505.22 88888.00 2015-06-17 08:44:51.250 168 12460.80 171.55 54505.25 88888.00 2015-06-17 08:44:51.375 168 12460.85 171.57 54505.22 88888.00 2015-06-17 08:44:51.500 168 12460.80 171.53 54505.22 88888.00 2015-06-17 08:44:51.625 168 12460.73 171.55 54505.25 88888.00 2015-06-17 08:44:51.750 168 12460.75 171.50 54505.28 88888.00 2015-06-17 08:44:51.875 168 12460.77 171.45 54505.25 88888.00 2015-06-17 08:44:52.000 168 12460.77 171.45 54505.28 88888.00 2015-06-17 08:44:52.125 168 12460.73 171.45 54505.32 88888.00 2015-06-17 08:44:52.250 168 12460.62 171.45 54505.32 88888.00 2015-06-17 08:44:52.375 168 12460.70 171.43 54505.30 88888.00 2015-06-17 08:44:52.500 168 12460.73 171.43 54505.32 88888.00 2015-06-17 08:44:52.625 168 12460.77 171.40 54505.30 88888.00 2015-06-17 08:44:52.750 168 12460.77 171.43 54505.32 88888.00 2015-06-17 08:44:52.875 168 12460.80 171.45 54505.32 88888.00 2015-06-17 08:44:53.000 168 12460.85 171.43 54505.32 88888.00 2015-06-17 08:44:53.125 168 12460.85 171.43 54505.30 88888.00 2015-06-17 08:44:53.250 168 12460.83 171.43 54505.32 88888.00 2015-06-17 08:44:53.375 168 12460.83 171.43 54505.32 88888.00 2015-06-17 08:44:53.500 168 12460.90 171.40 54505.32 88888.00 2015-06-17 08:44:53.625 168 12460.88 171.38 54505.32 88888.00 2015-06-17 08:44:53.750 168 12460.88 171.40 54505.32 88888.00 2015-06-17 08:44:53.875 168 12460.90 171.45 54505.38 88888.00 2015-06-17 08:44:54.000 168 12460.98 171.45 54505.38 88888.00 2015-06-17 08:44:54.125 168 12461.02 171.45 54505.38 88888.00 2015-06-17 08:44:54.250 168 12460.95 171.40 54505.38 88888.00 2015-06-17 08:44:54.375 168 12461.02 171.43 54505.35 88888.00 2015-06-17 08:44:54.500 168 12461.05 171.38 54505.38 88888.00 2015-06-17 08:44:54.625 168 12461.10 171.43 54505.38 88888.00 2015-06-17 08:44:54.750 168 12461.12 171.45 54505.40 88888.00 2015-06-17 08:44:54.875 168 12461.08 171.43 54505.38 88888.00 2015-06-17 08:44:55.000 168 12461.10 171.43 54505.35 88888.00 2015-06-17 08:44:55.125 168 12461.20 171.43 54505.35 88888.00 2015-06-17 08:44:55.250 168 12461.23 171.43 54505.40 88888.00 2015-06-17 08:44:55.375 168 12461.27 171.45 54505.40 88888.00 2015-06-17 08:44:55.500 168 12461.33 171.45 54505.38 88888.00 2015-06-17 08:44:55.625 168 12461.38 171.43 54505.35 88888.00 2015-06-17 08:44:55.750 168 12461.38 171.43 54505.32 88888.00 2015-06-17 08:44:55.875 168 12461.38 171.40 54505.35 88888.00 2015-06-17 08:44:56.000 168 12461.38 171.40 54505.35 88888.00 2015-06-17 08:44:56.125 168 12461.50 171.45 54505.38 88888.00 2015-06-17 08:44:56.250 168 12461.50 171.43 54505.38 88888.00 2015-06-17 08:44:56.375 168 12461.55 171.45 54505.35 88888.00 2015-06-17 08:44:56.500 168 12461.58 171.47 54505.35 88888.00 2015-06-17 08:44:56.625 168 12461.65 171.50 54505.35 88888.00 2015-06-17 08:44:56.750 168 12461.65 171.53 54505.32 88888.00 2015-06-17 08:44:56.875 168 12461.62 171.53 54505.32 88888.00 2015-06-17 08:44:57.000 168 12461.62 171.55 54505.30 88888.00 2015-06-17 08:44:57.125 168 12461.65 171.53 54505.32 88888.00 2015-06-17 08:44:57.250 168 12461.60 171.50 54505.32 88888.00 2015-06-17 08:44:57.375 168 12461.67 171.57 54505.35 88888.00 2015-06-17 08:44:57.500 168 12461.77 171.62 54505.38 88888.00 2015-06-17 08:44:57.625 168 12461.75 171.65 54505.35 88888.00 2015-06-17 08:44:57.750 168 12461.70 171.65 54505.35 88888.00 2015-06-17 08:44:57.875 168 12461.77 171.68 54505.35 88888.00 2015-06-17 08:44:58.000 168 12461.90 171.70 54505.38 88888.00 2015-06-17 08:44:58.125 168 12461.92 171.72 54505.40 88888.00 2015-06-17 08:44:58.250 168 12461.98 171.78 54505.40 88888.00 2015-06-17 08:44:58.375 168 12462.00 171.80 54505.38 88888.00 2015-06-17 08:44:58.500 168 12461.98 171.85 54505.38 88888.00 2015-06-17 08:44:58.625 168 12461.92 171.85 54505.35 88888.00 2015-06-17 08:44:58.750 168 12461.88 171.88 54505.32 88888.00 2015-06-17 08:44:58.875 168 12461.92 171.95 54505.35 88888.00 2015-06-17 08:44:59.000 168 12462.00 171.97 54505.35 88888.00 2015-06-17 08:44:59.125 168 12461.95 172.03 54505.35 88888.00 2015-06-17 08:44:59.250 168 12461.83 172.07 54505.32 88888.00 2015-06-17 08:44:59.375 168 12461.88 172.12 54505.30 88888.00 2015-06-17 08:44:59.500 168 12461.95 172.20 54505.28 88888.00 2015-06-17 08:44:59.625 168 12461.98 172.28 54505.30 88888.00 2015-06-17 08:44:59.750 168 12461.95 172.32 54505.35 88888.00 2015-06-17 08:44:59.875 168 12461.90 172.43 54505.38 88888.00 2015-06-17 08:45:00.000 168 12461.85 172.50 54505.38 88888.00 2015-06-17 08:45:00.125 168 12461.77 172.57 54505.35 88888.00 2015-06-17 08:45:00.250 168 12461.70 172.60 54505.32 88888.00 2015-06-17 08:45:00.375 168 12461.73 172.65 54505.32 88888.00 2015-06-17 08:45:00.500 168 12461.70 172.72 54505.38 88888.00 2015-06-17 08:45:00.625 168 12461.73 172.80 54505.35 88888.00 2015-06-17 08:45:00.750 168 12461.67 172.85 54505.35 88888.00 2015-06-17 08:45:00.875 168 12461.60 172.93 54505.35 88888.00 2015-06-17 08:45:01.000 168 12461.55 172.97 54505.38 88888.00 2015-06-17 08:45:01.125 168 12461.52 173.00 54505.40 88888.00 2015-06-17 08:45:01.250 168 12461.48 173.05 54505.40 88888.00 2015-06-17 08:45:01.375 168 12461.48 173.10 54505.38 88888.00 2015-06-17 08:45:01.500 168 12461.40 173.18 54505.38 88888.00 2015-06-17 08:45:01.625 168 12461.38 173.18 54505.38 88888.00 2015-06-17 08:45:01.750 168 12461.27 173.18 54505.40 88888.00 2015-06-17 08:45:01.875 168 12461.25 173.22 54505.45 88888.00 2015-06-17 08:45:02.000 168 12461.15 173.20 54505.45 88888.00 2015-06-17 08:45:02.125 168 12461.12 173.20 54505.47 88888.00 2015-06-17 08:45:02.250 168 12461.10 173.25 54505.50 88888.00 2015-06-17 08:45:02.375 168 12461.10 173.25 54505.47 88888.00 2015-06-17 08:45:02.500 168 12461.05 173.28 54505.47 88888.00 2015-06-17 08:45:02.625 168 12461.05 173.30 54505.50 88888.00 2015-06-17 08:45:02.750 168 12461.08 173.28 54505.50 88888.00 2015-06-17 08:45:02.875 168 12461.02 173.25 54505.53 88888.00 2015-06-17 08:45:03.000 168 12461.02 173.25 54505.53 88888.00 2015-06-17 08:45:03.125 168 12460.92 173.22 54505.55 88888.00 2015-06-17 08:45:03.250 168 12460.85 173.18 54505.55 88888.00 2015-06-17 08:45:03.375 168 12460.88 173.18 54505.53 88888.00 2015-06-17 08:45:03.500 168 12460.90 173.15 54505.55 88888.00 2015-06-17 08:45:03.625 168 12460.88 173.12 54505.55 88888.00 2015-06-17 08:45:03.750 168 12460.83 173.10 54505.57 88888.00 2015-06-17 08:45:03.875 168 12460.85 173.10 54505.60 88888.00 2015-06-17 08:45:04.000 168 12460.85 173.07 54505.60 88888.00 2015-06-17 08:45:04.125 168 12460.88 173.05 54505.57 88888.00 2015-06-17 08:45:04.250 168 12460.83 173.00 54505.57 88888.00 2015-06-17 08:45:04.375 168 12460.83 172.97 54505.57 88888.00 2015-06-17 08:45:04.500 168 12460.83 172.93 54505.60 88888.00 2015-06-17 08:45:04.625 168 12460.85 172.95 54505.60 88888.00 2015-06-17 08:45:04.750 168 12460.85 172.93 54505.60 88888.00 2015-06-17 08:45:04.875 168 12460.83 172.88 54505.60 88888.00 2015-06-17 08:45:05.000 168 12460.90 172.88 54505.60 88888.00 2015-06-17 08:45:05.125 168 12460.95 172.90 54505.65 88888.00 2015-06-17 08:45:05.250 168 12460.90 172.88 54505.65 88888.00 2015-06-17 08:45:05.375 168 12460.88 172.88 54505.62 88888.00 2015-06-17 08:45:05.500 168 12460.90 172.88 54505.62 88888.00 2015-06-17 08:45:05.625 168 12460.98 172.90 54505.65 88888.00 2015-06-17 08:45:05.750 168 12461.02 172.88 54505.65 88888.00 2015-06-17 08:45:05.875 168 12461.10 172.88 54505.65 88888.00 2015-06-17 08:45:06.000 168 12461.12 172.88 54505.68 88888.00 2015-06-17 08:45:06.125 168 12461.05 172.88 54505.68 88888.00 2015-06-17 08:45:06.250 168 12460.98 172.82 54505.65 88888.00 2015-06-17 08:45:06.375 168 12461.05 172.82 54505.68 88888.00 2015-06-17 08:45:06.500 168 12461.10 172.85 54505.68 88888.00 2015-06-17 08:45:06.625 168 12461.12 172.85 54505.72 88888.00 2015-06-17 08:45:06.750 168 12461.12 172.82 54505.72 88888.00 2015-06-17 08:45:06.875 168 12461.10 172.82 54505.72 88888.00 2015-06-17 08:45:07.000 168 12461.05 172.82 54505.70 88888.00 2015-06-17 08:45:07.125 168 12461.08 172.82 54505.72 88888.00 2015-06-17 08:45:07.250 168 12461.10 172.80 54505.70 88888.00 2015-06-17 08:45:07.375 168 12461.10 172.80 54505.70 88888.00 2015-06-17 08:45:07.500 168 12461.05 172.78 54505.70 88888.00 2015-06-17 08:45:07.625 168 12461.02 172.78 54505.70 88888.00 2015-06-17 08:45:07.750 168 12461.00 172.78 54505.75 88888.00 2015-06-17 08:45:07.875 168 12461.08 172.72 54505.75 88888.00 2015-06-17 08:45:08.000 168 12461.10 172.68 54505.72 88888.00 2015-06-17 08:45:08.125 168 12461.02 172.62 54505.72 88888.00 2015-06-17 08:45:08.250 168 12460.98 172.60 54505.78 88888.00 2015-06-17 08:45:08.375 168 12461.02 172.60 54505.80 88888.00 2015-06-17 08:45:08.500 168 12461.00 172.60 54505.80 88888.00 2015-06-17 08:45:08.625 168 12461.00 172.55 54505.82 88888.00 2015-06-17 08:45:08.750 168 12461.02 172.55 54505.80 88888.00 2015-06-17 08:45:08.875 168 12461.05 172.53 54505.78 88888.00 2015-06-17 08:45:09.000 168 12461.00 172.47 54505.78 88888.00 2015-06-17 08:45:09.125 168 12461.00 172.43 54505.75 88888.00 2015-06-17 08:45:09.250 168 12461.05 172.43 54505.78 88888.00 2015-06-17 08:45:09.375 168 12461.15 172.45 54505.78 88888.00 2015-06-17 08:45:09.500 168 12461.12 172.43 54505.80 88888.00 2015-06-17 08:45:09.625 168 12461.12 172.40 54505.80 88888.00 2015-06-17 08:45:09.750 168 12461.10 172.35 54505.85 88888.00 2015-06-17 08:45:09.875 168 12461.12 172.32 54505.85 88888.00 2015-06-17 08:45:10.000 168 12461.10 172.32 54505.82 88888.00 2015-06-17 08:45:10.125 168 12461.15 172.30 54505.88 88888.00 2015-06-17 08:45:10.250 168 12461.15 172.28 54505.90 88888.00 2015-06-17 08:45:10.375 168 12461.17 172.28 54505.90 88888.00 2015-06-17 08:45:10.500 168 12461.23 172.25 54505.93 88888.00 2015-06-17 08:45:10.625 168 12461.25 172.20 54505.90 88888.00 2015-06-17 08:45:10.750 168 12461.25 172.18 54505.90 88888.00 2015-06-17 08:45:10.875 168 12461.20 172.15 54505.90 88888.00 2015-06-17 08:45:11.000 168 12461.17 172.10 54505.88 88888.00 2015-06-17 08:45:11.125 168 12461.17 172.12 54505.88 88888.00 2015-06-17 08:45:11.250 168 12461.17 172.10 54505.90 88888.00 2015-06-17 08:45:11.375 168 12461.17 172.10 54505.90 88888.00 2015-06-17 08:45:11.500 168 12461.23 172.12 54505.93 88888.00 2015-06-17 08:45:11.625 168 12461.30 172.12 54505.95 88888.00 2015-06-17 08:45:11.750 168 12461.35 172.15 54505.95 88888.00 2015-06-17 08:45:11.875 168 12461.40 172.15 54505.95 88888.00 2015-06-17 08:45:12.000 168 12461.40 172.18 54505.95 88888.00 2015-06-17 08:45:12.125 168 12461.33 172.15 54505.97 88888.00 2015-06-17 08:45:12.250 168 12461.33 172.12 54506.00 88888.00 2015-06-17 08:45:12.375 168 12461.40 172.18 54505.97 88888.00 2015-06-17 08:45:12.500 168 12461.35 172.18 54506.00 88888.00 2015-06-17 08:45:12.625 168 12461.27 172.18 54506.00 88888.00 2015-06-17 08:45:12.750 168 12461.33 172.20 54506.00 88888.00 2015-06-17 08:45:12.875 168 12461.30 172.22 54506.00 88888.00 2015-06-17 08:45:13.000 168 12461.33 172.22 54505.97 88888.00 2015-06-17 08:45:13.125 168 12461.38 172.25 54506.00 88888.00 2015-06-17 08:45:13.250 168 12461.38 172.28 54506.03 88888.00 2015-06-17 08:45:13.375 168 12461.38 172.32 54506.03 88888.00 2015-06-17 08:45:13.500 168 12461.35 172.30 54506.03 88888.00 2015-06-17 08:45:13.625 168 12461.30 172.35 54506.03 88888.00 2015-06-17 08:45:13.750 168 12461.25 172.32 54506.03 88888.00 2015-06-17 08:45:13.875 168 12461.30 172.38 54506.00 88888.00 2015-06-17 08:45:14.000 168 12461.38 172.40 54506.03 88888.00 2015-06-17 08:45:14.125 168 12461.30 172.40 54506.05 88888.00 2015-06-17 08:45:14.250 168 12461.30 172.40 54506.07 88888.00 2015-06-17 08:45:14.375 168 12461.35 172.43 54506.07 88888.00 2015-06-17 08:45:14.500 168 12461.35 172.40 54506.03 88888.00 2015-06-17 08:45:14.625 168 12461.33 172.43 54506.05 88888.00 2015-06-17 08:45:14.750 168 12461.30 172.40 54506.07 88888.00 2015-06-17 08:45:14.875 168 12461.27 172.40 54506.07 88888.00 2015-06-17 08:45:15.000 168 12461.30 172.40 54506.07 88888.00 2015-06-17 08:45:15.125 168 12461.33 172.38 54506.05 88888.00 2015-06-17 08:45:15.250 168 12461.25 172.38 54506.07 88888.00 2015-06-17 08:45:15.375 168 12461.20 172.40 54506.07 88888.00 2015-06-17 08:45:15.500 168 12461.17 172.35 54506.07 88888.00 2015-06-17 08:45:15.625 168 12461.20 172.32 54506.05 88888.00 2015-06-17 08:45:15.750 168 12461.17 172.30 54506.07 88888.00 2015-06-17 08:45:15.875 168 12461.17 172.30 54506.10 88888.00 2015-06-17 08:45:16.000 168 12461.20 172.28 54506.10 88888.00 2015-06-17 08:45:16.125 168 12461.20 172.28 54506.07 88888.00 2015-06-17 08:45:16.250 168 12461.17 172.22 54506.10 88888.00 2015-06-17 08:45:16.375 168 12461.20 172.25 54506.12 88888.00 2015-06-17 08:45:16.500 168 12461.23 172.25 54506.15 88888.00 2015-06-17 08:45:16.625 168 12461.27 172.25 54506.12 88888.00 2015-06-17 08:45:16.750 168 12461.27 172.25 54506.12 88888.00 2015-06-17 08:45:16.875 168 12461.35 172.30 54506.12 88888.00 2015-06-17 08:45:17.000 168 12461.35 172.28 54506.12 88888.00 2015-06-17 08:45:17.125 168 12461.30 172.28 54506.12 88888.00 2015-06-17 08:45:17.250 168 12461.25 172.22 54506.12 88888.00 2015-06-17 08:45:17.375 168 12461.27 172.22 54506.12 88888.00 2015-06-17 08:45:17.500 168 12461.33 172.22 54506.15 88888.00 2015-06-17 08:45:17.625 168 12461.40 172.22 54506.18 88888.00 2015-06-17 08:45:17.750 168 12461.35 172.22 54506.15 88888.00 2015-06-17 08:45:17.875 168 12461.38 172.20 54506.18 88888.00 2015-06-17 08:45:18.000 168 12461.42 172.18 54506.15 88888.00 2015-06-17 08:45:18.125 168 12461.45 172.20 54506.15 88888.00 2015-06-17 08:45:18.250 168 12461.45 172.20 54506.18 88888.00 2015-06-17 08:45:18.375 168 12461.48 172.22 54506.18 88888.00 2015-06-17 08:45:18.500 168 12461.50 172.22 54506.15 88888.00 2015-06-17 08:45:18.625 168 12461.60 172.20 54506.18 88888.00 2015-06-17 08:45:18.750 168 12461.65 172.18 54506.15 88888.00 2015-06-17 08:45:18.875 168 12461.62 172.18 54506.15 88888.00 2015-06-17 08:45:19.000 168 12461.62 172.12 54506.12 88888.00 2015-06-17 08:45:19.125 168 12461.65 172.18 54506.15 88888.00 2015-06-17 08:45:19.250 168 12461.67 172.20 54506.20 88888.00 2015-06-17 08:45:19.375 168 12461.73 172.20 54506.18 88888.00 2015-06-17 08:45:19.500 168 12461.65 172.22 54506.20 88888.00 2015-06-17 08:45:19.625 168 12461.65 172.22 54506.22 88888.00 2015-06-17 08:45:19.750 168 12461.70 172.25 54506.22 88888.00 2015-06-17 08:45:19.875 168 12461.80 172.22 54506.22 88888.00 2015-06-17 08:45:20.000 168 12461.90 172.20 54506.22 88888.00 2015-06-17 08:45:20.125 168 12462.00 172.20 54506.20 88888.00 2015-06-17 08:45:20.250 168 12462.08 172.20 54506.18 88888.00 2015-06-17 08:45:20.375 168 12462.15 172.20 54506.20 88888.00 2015-06-17 08:45:20.500 168 12462.17 172.20 54506.20 88888.00 2015-06-17 08:45:20.625 168 12462.20 172.25 54506.20 88888.00 2015-06-17 08:45:20.750 168 12462.17 172.28 54506.20 88888.00 2015-06-17 08:45:20.875 168 12462.17 172.30 54506.20 88888.00 2015-06-17 08:45:21.000 168 12462.23 172.32 54506.18 88888.00 2015-06-17 08:45:21.125 168 12462.27 172.32 54506.18 88888.00 2015-06-17 08:45:21.250 168 12462.35 172.38 54506.18 88888.00 2015-06-17 08:45:21.375 168 12462.35 172.43 54506.18 88888.00 2015-06-17 08:45:21.500 168 12462.33 172.43 54506.15 88888.00 2015-06-17 08:45:21.625 168 12462.40 172.53 54506.15 88888.00 2015-06-17 08:45:21.750 168 12462.40 172.55 54506.15 88888.00 2015-06-17 08:45:21.875 168 12462.40 172.57 54506.12 88888.00 2015-06-17 08:45:22.000 168 12462.40 172.62 54506.15 88888.00 2015-06-17 08:45:22.125 168 12462.40 172.62 54506.15 88888.00 2015-06-17 08:45:22.250 168 12462.42 172.72 54506.15 88888.00 2015-06-17 08:45:22.375 168 12462.48 172.78 54506.15 88888.00 2015-06-17 08:45:22.500 168 12462.55 172.82 54506.15 88888.00 2015-06-17 08:45:22.625 168 12462.58 172.80 54506.15 88888.00 2015-06-17 08:45:22.750 168 12462.52 172.82 54506.18 88888.00 2015-06-17 08:45:22.875 168 12462.50 172.85 54506.18 88888.00 2015-06-17 08:45:23.000 168 12462.48 172.90 54506.18 88888.00 2015-06-17 08:45:23.125 168 12462.48 172.95 54506.12 88888.00 2015-06-17 08:45:23.250 168 12462.38 172.97 54506.12 88888.00 2015-06-17 08:45:23.375 168 12462.38 173.03 54506.15 88888.00 2015-06-17 08:45:23.500 168 12462.40 173.05 54506.15 88888.00 2015-06-17 08:45:23.625 168 12462.35 173.03 54506.12 88888.00 2015-06-17 08:45:23.750 168 12462.30 173.07 54506.15 88888.00 2015-06-17 08:45:23.875 168 12462.33 173.12 54506.18 88888.00 2015-06-17 08:45:24.000 168 12462.38 173.12 54506.15 88888.00 2015-06-17 08:45:24.125 168 12462.35 173.12 54506.18 88888.00 2015-06-17 08:45:24.250 168 12462.23 173.18 54506.18 88888.00 2015-06-17 08:45:24.375 168 12462.17 173.22 54506.20 88888.00 2015-06-17 08:45:24.500 168 12462.17 173.25 54506.15 88888.00 2015-06-17 08:45:24.625 168 12462.17 173.28 54506.15 88888.00 2015-06-17 08:45:24.750 168 12462.17 173.28 54506.18 88888.00 2015-06-17 08:45:24.875 168 12462.15 173.28 54506.18 88888.00 2015-06-17 08:45:25.000 168 12462.12 173.28 54506.18 88888.00 2015-06-17 08:45:25.125 168 12462.08 173.25 54506.20 88888.00 2015-06-17 08:45:25.250 168 12462.02 173.22 54506.15 88888.00 2015-06-17 08:45:25.375 168 12462.02 173.22 54506.12 88888.00 2015-06-17 08:45:25.500 168 12462.08 173.22 54506.15 88888.00 2015-06-17 08:45:25.625 168 12462.02 173.25 54506.18 88888.00 2015-06-17 08:45:25.750 168 12461.98 173.20 54506.18 88888.00 2015-06-17 08:45:25.875 168 12461.95 173.18 54506.18 88888.00 2015-06-17 08:45:26.000 168 12461.95 173.20 54506.18 88888.00 2015-06-17 08:45:26.125 168 12461.92 173.18 54506.18 88888.00 2015-06-17 08:45:26.250 168 12461.85 173.12 54506.18 88888.00 2015-06-17 08:45:26.375 168 12461.88 173.10 54506.18 88888.00 2015-06-17 08:45:26.500 168 12461.85 173.05 54506.20 88888.00 2015-06-17 08:45:26.625 168 12461.85 173.03 54506.22 88888.00 2015-06-17 08:45:26.750 168 12461.85 173.00 54506.25 88888.00 2015-06-17 08:45:26.875 168 12461.88 172.97 54506.22 88888.00 2015-06-17 08:45:27.000 168 12461.88 172.93 54506.22 88888.00 2015-06-17 08:45:27.125 168 12461.88 172.93 54506.25 88888.00 2015-06-17 08:45:27.250 168 12461.88 172.90 54506.25 88888.00 2015-06-17 08:45:27.375 168 12461.92 172.88 54506.28 88888.00 2015-06-17 08:45:27.500 168 12461.85 172.85 54506.28 88888.00 2015-06-17 08:45:27.625 168 12461.83 172.82 54506.28 88888.00 2015-06-17 08:45:27.750 168 12461.88 172.80 54506.28 88888.00 2015-06-17 08:45:27.875 168 12461.88 172.80 54506.28 88888.00 2015-06-17 08:45:28.000 168 12461.83 172.78 54506.30 88888.00 2015-06-17 08:45:28.125 168 12461.88 172.75 54506.32 88888.00 2015-06-17 08:45:28.250 168 12461.92 172.68 54506.35 88888.00 2015-06-17 08:45:28.375 168 12461.98 172.70 54506.35 88888.00 2015-06-17 08:45:28.500 168 12461.90 172.68 54506.32 88888.00 2015-06-17 08:45:28.625 168 12461.92 172.65 54506.32 88888.00 2015-06-17 08:45:28.750 168 12461.98 172.60 54506.32 88888.00 2015-06-17 08:45:28.875 168 12461.98 172.57 54506.35 88888.00 2015-06-17 08:45:29.000 168 12461.95 172.57 54506.35 88888.00 2015-06-17 08:45:29.125 168 12461.95 172.55 54506.38 88888.00 2015-06-17 08:45:29.250 168 12461.92 172.55 54506.35 88888.00 2015-06-17 08:45:29.375 168 12461.98 172.55 54506.35 88888.00 2015-06-17 08:45:29.500 168 12462.05 172.50 54506.35 88888.00 2015-06-17 08:45:29.625 168 12462.10 172.53 54506.35 88888.00 2015-06-17 08:45:29.750 168 12462.08 172.53 54506.35 88888.00 2015-06-17 08:45:29.875 168 12461.98 172.53 54506.38 88888.00 2015-06-17 08:45:30.000 168 12461.98 172.50 54506.38 88888.00 2015-06-17 08:45:30.125 168 12462.00 172.53 54506.35 88888.00 2015-06-17 08:45:30.250 168 12461.98 172.53 54506.38 88888.00 2015-06-17 08:45:30.375 168 12462.02 172.57 54506.38 88888.00 2015-06-17 08:45:30.500 168 12462.02 172.57 54506.38 88888.00 2015-06-17 08:45:30.625 168 12462.02 172.62 54506.38 88888.00 2015-06-17 08:45:30.750 168 12462.00 172.68 54506.38 88888.00 2015-06-17 08:45:30.875 168 12462.02 172.75 54506.43 88888.00 2015-06-17 08:45:31.000 168 12461.98 172.80 54506.38 88888.00 2015-06-17 08:45:31.125 168 12461.88 172.82 54506.40 88888.00 2015-06-17 08:45:31.250 168 12461.83 172.85 54506.40 88888.00 2015-06-17 08:45:31.375 168 12461.85 172.93 54506.40 88888.00 2015-06-17 08:45:31.500 168 12461.83 173.00 54506.43 88888.00 2015-06-17 08:45:31.625 168 12461.75 173.05 54506.43 88888.00 2015-06-17 08:45:31.750 168 12461.75 173.10 54506.43 88888.00 2015-06-17 08:45:31.875 168 12461.73 173.18 54506.43 88888.00 2015-06-17 08:45:32.000 168 12461.65 173.22 54506.45 88888.00 2015-06-17 08:45:32.125 168 12461.58 173.28 54506.45 88888.00 2015-06-17 08:45:32.250 168 12461.48 173.30 54506.47 88888.00 2015-06-17 08:45:32.375 168 12461.45 173.38 54506.47 88888.00 2015-06-17 08:45:32.500 168 12461.38 173.45 54506.45 88888.00 2015-06-17 08:45:32.625 168 12461.27 173.53 54506.47 88888.00 2015-06-17 08:45:32.750 168 12461.25 173.57 54506.47 88888.00 2015-06-17 08:45:32.875 168 12461.25 173.60 54506.47 88888.00 2015-06-17 08:45:33.000 168 12461.17 173.68 54506.47 88888.00 2015-06-17 08:45:33.125 168 12461.10 173.68 54506.47 88888.00 2015-06-17 08:45:33.250 168 12461.00 173.70 54506.47 88888.00 2015-06-17 08:45:33.375 168 12460.88 173.75 54506.47 88888.00 2015-06-17 08:45:33.500 168 12460.83 173.78 54506.47 88888.00 2015-06-17 08:45:33.625 168 12460.73 173.80 54506.47 88888.00 2015-06-17 08:45:33.750 168 12460.58 173.82 54506.47 88888.00 2015-06-17 08:45:33.875 168 12460.52 173.82 54506.50 88888.00 2015-06-17 08:45:34.000 168 12460.58 173.85 54506.53 88888.00 2015-06-17 08:45:34.125 168 12460.52 173.82 54506.55 88888.00 2015-06-17 08:45:34.250 168 12460.35 173.82 54506.55 88888.00 2015-06-17 08:45:34.375 168 12460.30 173.82 54506.57 88888.00 2015-06-17 08:45:34.500 168 12460.17 173.80 54506.55 88888.00 2015-06-17 08:45:34.625 168 12460.12 173.78 54506.55 88888.00 2015-06-17 08:45:34.750 168 12460.10 173.78 54506.60 88888.00 2015-06-17 08:45:34.875 168 12460.05 173.72 54506.60 88888.00 2015-06-17 08:45:35.000 168 12460.00 173.68 54506.60 88888.00 2015-06-17 08:45:35.125 168 12460.00 173.65 54506.62 88888.00 2015-06-17 08:45:35.250 168 12459.92 173.60 54506.65 88888.00 2015-06-17 08:45:35.375 168 12459.88 173.53 54506.62 88888.00 2015-06-17 08:45:35.500 168 12459.83 173.45 54506.65 88888.00 2015-06-17 08:45:35.625 168 12459.80 173.38 54506.68 88888.00 2015-06-17 08:45:35.750 168 12459.77 173.35 54506.70 88888.00 2015-06-17 08:45:35.875 168 12459.75 173.28 54506.70 88888.00 2015-06-17 08:45:36.000 168 12459.67 173.15 54506.68 88888.00 2015-06-17 08:45:36.125 168 12459.67 173.07 54506.70 88888.00 2015-06-17 08:45:36.250 168 12459.67 173.00 54506.70 88888.00 2015-06-17 08:45:36.375 168 12459.67 172.95 54506.72 88888.00 2015-06-17 08:45:36.500 168 12459.67 172.85 54506.72 88888.00 2015-06-17 08:45:36.625 168 12459.65 172.82 54506.75 88888.00 2015-06-17 08:45:36.750 168 12459.65 172.72 54506.75 88888.00 2015-06-17 08:45:36.875 168 12459.70 172.68 54506.75 88888.00 2015-06-17 08:45:37.000 168 12459.73 172.60 54506.75 88888.00 2015-06-17 08:45:37.125 168 12459.70 172.55 54506.78 88888.00 2015-06-17 08:45:37.250 168 12459.65 172.45 54506.80 88888.00 2015-06-17 08:45:37.375 168 12459.65 172.40 54506.80 88888.00 2015-06-17 08:45:37.500 168 12459.73 172.38 54506.80 88888.00 2015-06-17 08:45:37.625 168 12459.80 172.32 54506.82 88888.00 2015-06-17 08:45:37.750 168 12459.80 172.28 54506.82 88888.00 2015-06-17 08:45:37.875 168 12459.88 172.25 54506.82 88888.00 2015-06-17 08:45:38.000 168 12459.88 172.20 54506.82 88888.00 2015-06-17 08:45:38.125 168 12459.88 172.12 54506.82 88888.00 2015-06-17 08:45:38.250 168 12459.85 172.07 54506.85 88888.00 2015-06-17 08:45:38.375 168 12459.98 172.07 54506.88 88888.00 2015-06-17 08:45:38.500 168 12460.05 172.05 54506.90 88888.00 2015-06-17 08:45:38.625 168 12460.12 172.05 54506.90 88888.00 2015-06-17 08:45:38.750 168 12460.12 172.00 54506.90 88888.00 2015-06-17 08:45:38.875 168 12460.20 171.95 54506.88 88888.00 2015-06-17 08:45:39.000 168 12460.27 171.93 54506.88 88888.00 2015-06-17 08:45:39.125 168 12460.33 171.95 54506.90 88888.00 2015-06-17 08:45:39.250 168 12460.35 171.93 54506.93 88888.00 2015-06-17 08:45:39.375 168 12460.42 171.95 54506.90 88888.00 2015-06-17 08:45:39.500 168 12460.45 171.95 54506.90 88888.00 2015-06-17 08:45:39.625 168 12460.50 171.95 54506.88 88888.00 2015-06-17 08:45:39.750 168 12460.58 171.95 54506.90 88888.00 2015-06-17 08:45:39.875 168 12460.75 171.97 54506.93 88888.00 2015-06-17 08:45:40.000 168 12460.80 171.97 54506.90 88888.00 2015-06-17 08:45:40.125 168 12460.75 172.00 54506.90 88888.00 2015-06-17 08:45:40.250 168 12460.67 172.03 54506.90 88888.00 2015-06-17 08:45:40.375 168 12460.70 172.05 54506.90 88888.00 2015-06-17 08:45:40.500 168 12460.75 172.07 54506.88 88888.00 2015-06-17 08:45:40.625 168 12460.80 172.10 54506.88 88888.00 2015-06-17 08:45:40.750 168 12460.80 172.12 54506.90 88888.00 2015-06-17 08:45:40.875 168 12460.83 172.18 54506.88 88888.00 2015-06-17 08:45:41.000 168 12460.88 172.20 54506.85 88888.00 2015-06-17 08:45:41.125 168 12460.90 172.22 54506.88 88888.00 2015-06-17 08:45:41.250 168 12460.88 172.30 54506.90 88888.00 2015-06-17 08:45:41.375 168 12460.90 172.35 54506.88 88888.00 2015-06-17 08:45:41.500 168 12461.00 172.45 54506.90 88888.00 2015-06-17 08:45:41.625 168 12461.02 172.50 54506.90 88888.00 2015-06-17 08:45:41.750 168 12461.05 172.57 54506.90 88888.00 2015-06-17 08:45:41.875 168 12461.05 172.60 54506.88 88888.00 2015-06-17 08:45:42.000 168 12461.00 172.60 54506.88 88888.00 2015-06-17 08:45:42.125 168 12461.00 172.65 54506.88 88888.00 2015-06-17 08:45:42.250 168 12461.00 172.70 54506.90 88888.00 2015-06-17 08:45:42.375 168 12461.08 172.75 54506.90 88888.00 2015-06-17 08:45:42.500 168 12461.10 172.78 54506.90 88888.00 2015-06-17 08:45:42.625 168 12461.08 172.75 54506.85 88888.00 2015-06-17 08:45:42.750 168 12461.00 172.78 54506.88 88888.00 2015-06-17 08:45:42.875 168 12461.02 172.80 54506.90 88888.00 2015-06-17 08:45:43.000 168 12460.98 172.80 54506.90 88888.00 2015-06-17 08:45:43.125 168 12460.92 172.80 54506.90 88888.00 2015-06-17 08:45:43.250 168 12460.92 172.78 54506.93 88888.00 2015-06-17 08:45:43.375 168 12460.95 172.78 54506.93 88888.00 2015-06-17 08:45:43.500 168 12460.95 172.75 54506.93 88888.00 2015-06-17 08:45:43.625 168 12460.98 172.72 54506.93 88888.00 2015-06-17 08:45:43.750 168 12460.98 172.72 54506.93 88888.00 2015-06-17 08:45:43.875 168 12460.95 172.72 54507.00 88888.00 2015-06-17 08:45:44.000 168 12460.95 172.68 54506.95 88888.00 2015-06-17 08:45:44.125 168 12460.95 172.60 54506.95 88888.00 2015-06-17 08:45:44.250 168 12460.90 172.53 54506.97 88888.00 2015-06-17 08:45:44.375 168 12460.88 172.53 54507.00 88888.00 2015-06-17 08:45:44.500 168 12460.85 172.45 54507.00 88888.00 2015-06-17 08:45:44.625 168 12460.90 172.40 54507.00 88888.00 2015-06-17 08:45:44.750 168 12460.95 172.40 54507.00 88888.00 2015-06-17 08:45:44.875 168 12460.98 172.35 54507.03 88888.00 2015-06-17 08:45:45.000 168 12461.05 172.30 54507.03 88888.00 2015-06-17 08:45:45.125 168 12461.05 172.28 54507.07 88888.00 2015-06-17 08:45:45.250 168 12461.12 172.20 54507.05 88888.00 2015-06-17 08:45:45.375 168 12461.20 172.18 54507.00 88888.00 2015-06-17 08:45:45.500 168 12461.20 172.12 54507.03 88888.00 2015-06-17 08:45:45.625 168 12461.25 172.07 54507.05 88888.00 2015-06-17 08:45:45.750 168 12461.25 172.05 54507.05 88888.00 2015-06-17 08:45:45.875 168 12461.23 172.03 54507.05 88888.00 2015-06-17 08:45:46.000 168 12461.27 172.00 54507.05 88888.00 2015-06-17 08:45:46.125 168 12461.30 172.00 54507.07 88888.00 2015-06-17 08:45:46.250 168 12461.33 171.93 54507.05 88888.00 2015-06-17 08:45:46.375 168 12461.38 171.93 54507.07 88888.00 2015-06-17 08:45:46.500 168 12461.40 171.93 54507.07 88888.00 2015-06-17 08:45:46.625 168 12461.45 171.93 54507.10 88888.00 2015-06-17 08:45:46.750 168 12461.52 171.95 54507.12 88888.00 2015-06-17 08:45:46.875 168 12461.58 171.93 54507.10 88888.00 2015-06-17 08:45:47.000 168 12461.60 171.95 54507.07 88888.00 2015-06-17 08:45:47.125 168 12461.58 171.95 54507.07 88888.00 2015-06-17 08:45:47.250 168 12461.62 172.00 54507.10 88888.00 2015-06-17 08:45:47.375 168 12461.73 172.03 54507.07 88888.00 2015-06-17 08:45:47.500 168 12461.77 172.03 54507.07 88888.00 2015-06-17 08:45:47.625 168 12461.90 172.07 54507.05 88888.00 2015-06-17 08:45:47.750 168 12461.88 172.10 54507.03 88888.00 2015-06-17 08:45:47.875 168 12461.88 172.18 54507.03 88888.00 2015-06-17 08:45:48.000 168 12461.92 172.25 54507.05 88888.00 2015-06-17 08:45:48.125 168 12461.92 172.25 54507.07 88888.00 2015-06-17 08:45:48.250 168 12461.90 172.28 54507.07 88888.00 2015-06-17 08:45:48.375 168 12461.98 172.38 54507.05 88888.00 2015-06-17 08:45:48.500 168 12462.00 172.45 54507.07 88888.00 2015-06-17 08:45:48.625 168 12462.00 172.53 54507.05 88888.00 2015-06-17 08:45:48.750 168 12462.00 172.60 54507.07 88888.00 2015-06-17 08:45:48.875 168 12462.02 172.68 54507.07 88888.00 2015-06-17 08:45:49.000 168 12462.08 172.75 54507.05 88888.00 2015-06-17 08:45:49.125 168 12462.10 172.80 54507.07 88888.00 2015-06-17 08:45:49.250 168 12461.98 172.88 54507.12 88888.00 2015-06-17 08:45:49.375 168 12462.00 172.97 54507.10 88888.00 2015-06-17 08:45:49.500 168 12461.98 173.00 54507.07 88888.00 2015-06-17 08:45:49.625 168 12462.00 173.07 54507.07 88888.00 2015-06-17 08:45:49.750 168 12462.02 173.15 54507.07 88888.00 2015-06-17 08:45:49.875 168 12462.05 173.20 54507.07 88888.00 2015-06-17 08:45:50.000 168 12461.98 173.28 54507.07 88888.00 2015-06-17 08:45:50.125 168 12461.90 173.32 54507.12 88888.00 2015-06-17 08:45:50.250 168 12461.92 173.38 54507.12 88888.00 2015-06-17 08:45:50.375 168 12461.92 173.40 54507.07 88888.00 2015-06-17 08:45:50.500 168 12461.88 173.47 54507.07 88888.00 2015-06-17 08:45:50.625 168 12461.80 173.53 54507.07 88888.00 2015-06-17 08:45:50.750 168 12461.80 173.55 54507.10 88888.00 2015-06-17 08:45:50.875 168 12461.85 173.57 54507.12 88888.00 2015-06-17 08:45:51.000 168 12461.83 173.60 54507.12 88888.00 2015-06-17 08:45:51.125 168 12461.80 173.62 54507.15 88888.00 2015-06-17 08:45:51.250 168 12461.75 173.65 54507.15 88888.00 2015-06-17 08:45:51.375 168 12461.77 173.68 54507.18 88888.00 2015-06-17 08:45:51.500 168 12461.73 173.68 54507.15 88888.00 2015-06-17 08:45:51.625 168 12461.67 173.68 54507.15 88888.00 2015-06-17 08:45:51.750 168 12461.65 173.68 54507.15 88888.00 2015-06-17 08:45:51.875 168 12461.67 173.68 54507.15 88888.00 2015-06-17 08:45:52.000 168 12461.65 173.65 54507.15 88888.00 2015-06-17 08:45:52.125 168 12461.60 173.62 54507.18 88888.00 2015-06-17 08:45:52.250 168 12461.65 173.62 54507.20 88888.00 2015-06-17 08:45:52.375 168 12461.70 173.62 54507.22 88888.00 2015-06-17 08:45:52.500 168 12461.73 173.57 54507.22 88888.00 2015-06-17 08:45:52.625 168 12461.70 173.55 54507.22 88888.00 2015-06-17 08:45:52.750 168 12461.65 173.55 54507.22 88888.00 2015-06-17 08:45:52.875 168 12461.62 173.53 54507.22 88888.00 2015-06-17 08:45:53.000 168 12461.67 173.47 54507.22 88888.00 2015-06-17 08:45:53.125 168 12461.73 173.45 54507.22 88888.00 2015-06-17 08:45:53.250 168 12461.65 173.43 54507.25 88888.00 2015-06-17 08:45:53.375 168 12461.65 173.43 54507.25 88888.00 2015-06-17 08:45:53.500 168 12461.70 173.38 54507.28 88888.00 2015-06-17 08:45:53.625 168 12461.70 173.32 54507.28 88888.00 2015-06-17 08:45:53.750 168 12461.73 173.28 54507.28 88888.00 2015-06-17 08:45:53.875 168 12461.70 173.28 54507.28 88888.00 2015-06-17 08:45:54.000 168 12461.75 173.25 54507.28 88888.00 2015-06-17 08:45:54.125 168 12461.77 173.22 54507.32 88888.00 2015-06-17 08:45:54.250 168 12461.80 173.20 54507.35 88888.00 2015-06-17 08:45:54.375 168 12461.77 173.22 54507.30 88888.00 2015-06-17 08:45:54.500 168 12461.80 173.20 54507.32 88888.00 2015-06-17 08:45:54.625 168 12461.85 173.20 54507.35 88888.00 2015-06-17 08:45:54.750 168 12461.85 173.20 54507.35 88888.00 2015-06-17 08:45:54.875 168 12461.83 173.18 54507.35 88888.00 2015-06-17 08:45:55.000 168 12461.88 173.15 54507.38 88888.00 2015-06-17 08:45:55.125 168 12461.88 173.15 54507.40 88888.00 2015-06-17 08:45:55.250 168 12461.83 173.10 54507.43 88888.00 2015-06-17 08:45:55.375 168 12461.83 173.15 54507.45 88888.00 2015-06-17 08:45:55.500 168 12461.80 173.12 54507.45 88888.00 2015-06-17 08:45:55.625 168 12461.88 173.10 54507.43 88888.00 2015-06-17 08:45:55.750 168 12461.88 173.07 54507.40 88888.00 2015-06-17 08:45:55.875 168 12461.80 173.10 54507.40 88888.00 2015-06-17 08:45:56.000 168 12461.88 173.07 54507.40 88888.00 2015-06-17 08:45:56.125 168 12461.90 173.07 54507.43 88888.00 2015-06-17 08:45:56.250 168 12461.85 173.07 54507.45 88888.00 2015-06-17 08:45:56.375 168 12461.88 173.07 54507.45 88888.00 2015-06-17 08:45:56.500 168 12461.90 173.10 54507.45 88888.00 2015-06-17 08:45:56.625 168 12461.88 173.10 54507.47 88888.00 2015-06-17 08:45:56.750 168 12461.85 173.10 54507.47 88888.00 2015-06-17 08:45:56.875 168 12461.77 173.07 54507.47 88888.00 2015-06-17 08:45:57.000 168 12461.73 173.07 54507.47 88888.00 2015-06-17 08:45:57.125 168 12461.75 173.07 54507.50 88888.00 2015-06-17 08:45:57.250 168 12461.70 173.07 54507.50 88888.00 2015-06-17 08:45:57.375 168 12461.70 173.05 54507.50 88888.00 2015-06-17 08:45:57.500 168 12461.73 173.05 54507.50 88888.00 2015-06-17 08:45:57.625 168 12461.75 173.05 54507.50 88888.00 2015-06-17 08:45:57.750 168 12461.70 173.03 54507.50 88888.00 2015-06-17 08:45:57.875 168 12461.73 173.00 54507.53 88888.00 2015-06-17 08:45:58.000 168 12461.80 173.00 54507.53 88888.00 2015-06-17 08:45:58.125 168 12461.80 172.95 54507.55 88888.00 2015-06-17 08:45:58.250 168 12461.75 172.93 54507.55 88888.00 2015-06-17 08:45:58.375 168 12461.73 172.93 54507.53 88888.00 2015-06-17 08:45:58.500 168 12461.73 172.93 54507.55 88888.00 2015-06-17 08:45:58.625 168 12461.75 172.90 54507.57 88888.00 2015-06-17 08:45:58.750 168 12461.77 172.88 54507.55 88888.00 2015-06-17 08:45:58.875 168 12461.73 172.82 54507.53 88888.00 2015-06-17 08:45:59.000 168 12461.70 172.80 54507.53 88888.00 2015-06-17 08:45:59.125 168 12461.65 172.78 54507.53 88888.00 2015-06-17 08:45:59.250 168 12461.62 172.78 54507.55 88888.00 2015-06-17 08:45:59.375 168 12461.70 172.80 54507.57 88888.00 2015-06-17 08:45:59.500 168 12461.70 172.80 54507.60 88888.00 2015-06-17 08:45:59.625 168 12461.73 172.78 54507.60 88888.00 2015-06-17 08:45:59.750 168 12461.77 172.78 54507.60 88888.00 2015-06-17 08:45:59.875 168 12461.80 172.72 54507.57 88888.00 2015-06-17 08:46:00.000 168 12461.80 172.70 54507.55 88888.00 2015-06-17 08:46:00.125 168 12461.85 172.72 54507.60 88888.00 2015-06-17 08:46:00.250 168 12461.83 172.72 54507.60 88888.00 2015-06-17 08:46:00.375 168 12461.85 172.70 54507.57 88888.00 2015-06-17 08:46:00.500 168 12461.85 172.70 54507.57 88888.00 2015-06-17 08:46:00.625 168 12461.80 172.68 54507.57 88888.00 2015-06-17 08:46:00.750 168 12461.85 172.68 54507.57 88888.00 2015-06-17 08:46:00.875 168 12461.90 172.70 54507.60 88888.00 2015-06-17 08:46:01.000 168 12461.95 172.72 54507.57 88888.00 2015-06-17 08:46:01.125 168 12461.98 172.75 54507.57 88888.00 2015-06-17 08:46:01.250 168 12462.00 172.70 54507.57 88888.00 2015-06-17 08:46:01.375 168 12462.02 172.72 54507.57 88888.00 2015-06-17 08:46:01.500 168 12462.00 172.72 54507.55 88888.00 2015-06-17 08:46:01.625 168 12461.98 172.78 54507.60 88888.00 2015-06-17 08:46:01.750 168 12461.98 172.78 54507.57 88888.00 2015-06-17 08:46:01.875 168 12461.98 172.78 54507.53 88888.00 2015-06-17 08:46:02.000 168 12461.92 172.78 54507.55 88888.00 2015-06-17 08:46:02.125 168 12461.92 172.80 54507.55 88888.00 2015-06-17 08:46:02.250 168 12461.92 172.80 54507.57 88888.00 2015-06-17 08:46:02.375 168 12461.88 172.82 54507.55 88888.00 2015-06-17 08:46:02.500 168 12461.88 172.82 54507.53 88888.00 2015-06-17 08:46:02.625 168 12461.90 172.82 54507.50 88888.00 2015-06-17 08:46:02.750 168 12461.92 172.85 54507.53 88888.00 2015-06-17 08:46:02.875 168 12461.95 172.90 54507.57 88888.00 2015-06-17 08:46:03.000 168 12461.88 172.93 54507.55 88888.00 2015-06-17 08:46:03.125 168 12461.83 172.93 54507.55 88888.00 2015-06-17 08:46:03.250 168 12461.85 172.90 54507.57 88888.00 2015-06-17 08:46:03.375 168 12461.83 172.95 54507.57 88888.00 2015-06-17 08:46:03.500 168 12461.80 172.97 54507.57 88888.00 2015-06-17 08:46:03.625 168 12461.83 173.00 54507.57 88888.00 2015-06-17 08:46:03.750 168 12461.83 173.00 54507.57 88888.00 2015-06-17 08:46:03.875 168 12461.77 173.03 54507.57 88888.00 2015-06-17 08:46:04.000 168 12461.80 172.97 54507.55 88888.00 2015-06-17 08:46:04.125 168 12461.77 173.03 54507.55 88888.00 2015-06-17 08:46:04.250 168 12461.70 173.05 54507.55 88888.00 2015-06-17 08:46:04.375 168 12461.73 173.03 54507.57 88888.00 2015-06-17 08:46:04.500 168 12461.73 173.00 54507.60 88888.00 2015-06-17 08:46:04.625 168 12461.70 173.00 54507.60 88888.00 2015-06-17 08:46:04.750 168 12461.70 173.00 54507.60 88888.00 2015-06-17 08:46:04.875 168 12461.70 173.00 54507.62 88888.00 2015-06-17 08:46:05.000 168 12461.62 173.00 54507.62 88888.00 2015-06-17 08:46:05.125 168 12461.58 172.97 54507.65 88888.00 2015-06-17 08:46:05.250 168 12461.55 172.97 54507.65 88888.00 2015-06-17 08:46:05.375 168 12461.52 172.95 54507.65 88888.00 2015-06-17 08:46:05.500 168 12461.52 172.93 54507.62 88888.00 2015-06-17 08:46:05.625 168 12461.50 172.90 54507.60 88888.00 2015-06-17 08:46:05.750 168 12461.48 172.90 54507.62 88888.00 2015-06-17 08:46:05.875 168 12461.35 172.88 54507.65 88888.00 2015-06-17 08:46:06.000 168 12461.27 172.85 54507.65 88888.00 2015-06-17 08:46:06.125 168 12461.25 172.85 54507.68 88888.00 2015-06-17 08:46:06.250 168 12461.23 172.80 54507.70 88888.00 2015-06-17 08:46:06.375 168 12461.25 172.80 54507.65 88888.00 2015-06-17 08:46:06.500 168 12461.27 172.78 54507.65 88888.00 2015-06-17 08:46:06.625 168 12461.27 172.78 54507.70 88888.00 2015-06-17 08:46:06.750 168 12461.20 172.75 54507.75 88888.00 2015-06-17 08:46:06.875 168 12461.17 172.72 54507.75 88888.00 2015-06-17 08:46:07.000 168 12461.15 172.68 54507.72 88888.00 2015-06-17 08:46:07.125 168 12461.15 172.62 54507.72 88888.00 2015-06-17 08:46:07.250 168 12461.12 172.60 54507.78 88888.00 2015-06-17 08:46:07.375 168 12461.17 172.62 54507.78 88888.00 2015-06-17 08:46:07.500 168 12461.17 172.60 54507.78 88888.00 2015-06-17 08:46:07.625 168 12461.10 172.55 54507.80 88888.00 2015-06-17 08:46:07.750 168 12461.15 172.50 54507.80 88888.00 2015-06-17 08:46:07.875 168 12461.20 172.53 54507.80 88888.00 2015-06-17 08:46:08.000 168 12461.17 172.50 54507.80 88888.00 2015-06-17 08:46:08.125 168 12461.17 172.47 54507.78 88888.00 2015-06-17 08:46:08.250 168 12461.17 172.43 54507.78 88888.00 2015-06-17 08:46:08.375 168 12461.23 172.40 54507.80 88888.00 2015-06-17 08:46:08.500 168 12461.20 172.43 54507.80 88888.00 2015-06-17 08:46:08.625 168 12461.17 172.43 54507.82 88888.00 2015-06-17 08:46:08.750 168 12461.23 172.38 54507.85 88888.00 2015-06-17 08:46:08.875 168 12461.27 172.35 54507.82 88888.00 2015-06-17 08:46:09.000 168 12461.25 172.30 54507.82 88888.00 2015-06-17 08:46:09.125 168 12461.23 172.30 54507.85 88888.00 2015-06-17 08:46:09.250 168 12461.17 172.30 54507.85 88888.00 2015-06-17 08:46:09.375 168 12461.08 172.30 54507.85 88888.00 2015-06-17 08:46:09.500 168 12461.02 172.28 54507.85 88888.00 2015-06-17 08:46:09.625 168 12461.08 172.25 54507.85 88888.00 2015-06-17 08:46:09.750 168 12461.12 172.28 54507.88 88888.00 2015-06-17 08:46:09.875 168 12461.15 172.28 54507.85 88888.00 2015-06-17 08:46:10.000 168 12461.15 172.25 54507.85 88888.00 2015-06-17 08:46:10.125 168 12461.15 172.25 54507.88 88888.00 2015-06-17 08:46:10.250 168 12461.12 172.28 54507.88 88888.00 2015-06-17 08:46:10.375 168 12461.15 172.25 54507.85 88888.00 2015-06-17 08:46:10.500 168 12461.15 172.25 54507.85 88888.00 2015-06-17 08:46:10.625 168 12461.17 172.22 54507.88 88888.00 2015-06-17 08:46:10.750 168 12461.15 172.28 54507.88 88888.00 2015-06-17 08:46:10.875 168 12461.02 172.25 54507.90 88888.00 2015-06-17 08:46:11.000 168 12461.00 172.22 54507.90 88888.00 2015-06-17 08:46:11.125 168 12461.02 172.22 54507.90 88888.00 2015-06-17 08:46:11.250 168 12460.90 172.20 54507.95 88888.00 2015-06-17 08:46:11.375 168 12460.90 172.22 54507.95 88888.00 2015-06-17 08:46:11.500 168 12460.88 172.22 54507.95 88888.00 2015-06-17 08:46:11.625 168 12460.85 172.22 54507.95 88888.00 2015-06-17 08:46:11.750 168 12460.85 172.20 54507.97 88888.00 2015-06-17 08:46:11.875 168 12460.88 172.20 54507.97 88888.00 2015-06-17 08:46:12.000 168 12460.88 172.20 54507.97 88888.00 2015-06-17 08:46:12.125 168 12460.92 172.20 54507.97 88888.00 2015-06-17 08:46:12.250 168 12460.98 172.22 54507.97 88888.00 2015-06-17 08:46:12.375 168 12460.98 172.20 54508.00 88888.00 2015-06-17 08:46:12.500 168 12460.95 172.22 54507.97 88888.00 2015-06-17 08:46:12.625 168 12460.98 172.18 54507.97 88888.00 2015-06-17 08:46:12.750 168 12461.00 172.20 54507.97 88888.00 2015-06-17 08:46:12.875 168 12461.02 172.20 54507.97 88888.00 2015-06-17 08:46:13.000 168 12461.05 172.15 54507.95 88888.00 2015-06-17 08:46:13.125 168 12461.08 172.15 54507.95 88888.00 2015-06-17 08:46:13.250 168 12461.12 172.18 54507.97 88888.00 2015-06-17 08:46:13.375 168 12461.12 172.20 54507.97 88888.00 2015-06-17 08:46:13.500 168 12461.08 172.15 54507.95 88888.00 2015-06-17 08:46:13.625 168 12461.05 172.15 54507.95 88888.00 2015-06-17 08:46:13.750 168 12461.08 172.15 54507.95 88888.00 2015-06-17 08:46:13.875 168 12461.10 172.15 54507.97 88888.00 2015-06-17 08:46:14.000 168 12461.10 172.15 54507.97 88888.00 2015-06-17 08:46:14.125 168 12461.15 172.10 54507.97 88888.00 2015-06-17 08:46:14.250 168 12461.10 172.07 54507.97 88888.00 2015-06-17 08:46:14.375 168 12461.20 172.12 54507.97 88888.00 2015-06-17 08:46:14.500 168 12461.27 172.07 54507.97 88888.00 2015-06-17 08:46:14.625 168 12461.30 172.05 54507.95 88888.00 2015-06-17 08:46:14.750 168 12461.27 172.05 54507.97 88888.00 2015-06-17 08:46:14.875 168 12461.30 172.05 54507.95 88888.00 2015-06-17 08:46:15.000 168 12461.30 172.05 54507.97 88888.00 2015-06-17 08:46:15.125 168 12461.20 172.03 54507.97 88888.00 2015-06-17 08:46:15.250 168 12461.23 172.00 54507.97 88888.00 2015-06-17 08:46:15.375 168 12461.27 172.05 54508.00 88888.00 2015-06-17 08:46:15.500 168 12461.27 172.03 54508.00 88888.00 2015-06-17 08:46:15.625 168 12461.30 172.03 54507.97 88888.00 2015-06-17 08:46:15.750 168 12461.30 172.05 54508.00 88888.00 2015-06-17 08:46:15.875 168 12461.30 172.03 54507.97 88888.00 2015-06-17 08:46:16.000 168 12461.30 172.03 54507.97 88888.00 2015-06-17 08:46:16.125 168 12461.25 172.05 54507.97 88888.00 2015-06-17 08:46:16.250 168 12461.20 172.05 54508.00 88888.00 2015-06-17 08:46:16.375 168 12461.17 172.07 54508.00 88888.00 2015-06-17 08:46:16.500 168 12461.12 172.10 54507.97 88888.00 2015-06-17 08:46:16.625 168 12461.08 172.10 54507.97 88888.00 2015-06-17 08:46:16.750 168 12461.05 172.10 54508.00 88888.00 2015-06-17 08:46:16.875 168 12461.08 172.15 54508.03 88888.00 2015-06-17 08:46:17.000 168 12461.02 172.18 54508.03 88888.00 2015-06-17 08:46:17.125 168 12460.95 172.15 54508.03 88888.00 2015-06-17 08:46:17.250 168 12461.00 172.25 54508.03 88888.00 2015-06-17 08:46:17.375 168 12461.08 172.28 54508.00 88888.00 2015-06-17 08:46:17.500 168 12461.02 172.30 54508.00 88888.00 2015-06-17 08:46:17.625 168 12460.98 172.28 54508.00 88888.00 2015-06-17 08:46:17.750 168 12460.95 172.32 54508.00 88888.00 2015-06-17 08:46:17.875 168 12460.95 172.38 54508.00 88888.00 2015-06-17 08:46:18.000 168 12461.00 172.38 54508.00 88888.00 2015-06-17 08:46:18.125 168 12461.00 172.43 54508.00 88888.00 2015-06-17 08:46:18.250 168 12460.92 172.43 54508.03 88888.00 2015-06-17 08:46:18.375 168 12460.95 172.50 54508.05 88888.00 2015-06-17 08:46:18.500 168 12460.98 172.53 54508.05 88888.00 2015-06-17 08:46:18.625 168 12460.98 172.50 54508.05 88888.00 2015-06-17 08:46:18.750 168 12460.95 172.53 54508.03 88888.00 2015-06-17 08:46:18.875 168 12460.98 172.53 54508.03 88888.00 2015-06-17 08:46:19.000 168 12460.98 172.53 54508.03 88888.00 2015-06-17 08:46:19.125 168 12460.95 172.55 54508.05 88888.00 2015-06-17 08:46:19.250 168 12460.92 172.53 54508.05 88888.00 2015-06-17 08:46:19.375 168 12460.92 172.55 54508.05 88888.00 2015-06-17 08:46:19.500 168 12460.95 172.55 54508.03 88888.00 2015-06-17 08:46:19.625 168 12461.00 172.57 54508.05 88888.00 2015-06-17 08:46:19.750 168 12461.05 172.57 54508.05 88888.00 2015-06-17 08:46:19.875 168 12461.02 172.55 54508.05 88888.00 2015-06-17 08:46:20.000 168 12461.02 172.55 54508.05 88888.00 2015-06-17 08:46:20.125 168 12460.98 172.55 54508.03 88888.00 2015-06-17 08:46:20.250 168 12460.95 172.57 54508.05 88888.00 2015-06-17 08:46:20.375 168 12461.02 172.60 54508.05 88888.00 2015-06-17 08:46:20.500 168 12461.10 172.60 54508.03 88888.00 2015-06-17 08:46:20.625 168 12461.17 172.55 54508.05 88888.00 2015-06-17 08:46:20.750 168 12461.17 172.55 54508.07 88888.00 2015-06-17 08:46:20.875 168 12461.20 172.57 54508.05 88888.00 2015-06-17 08:46:21.000 168 12461.23 172.55 54508.05 88888.00 2015-06-17 08:46:21.125 168 12461.27 172.57 54508.05 88888.00 2015-06-17 08:46:21.250 168 12461.33 172.55 54508.05 88888.00 2015-06-17 08:46:21.375 168 12461.38 172.55 54508.05 88888.00 2015-06-17 08:46:21.500 168 12461.42 172.55 54508.05 88888.00 2015-06-17 08:46:21.625 168 12461.42 172.57 54508.05 88888.00 2015-06-17 08:46:21.750 168 12461.45 172.57 54508.05 88888.00 2015-06-17 08:46:21.875 168 12461.52 172.57 54508.03 88888.00 2015-06-17 08:46:22.000 168 12461.62 172.60 54508.03 88888.00 2015-06-17 08:46:22.125 168 12461.62 172.57 54508.03 88888.00 2015-06-17 08:46:22.250 168 12461.62 172.55 54508.03 88888.00 2015-06-17 08:46:22.375 168 12461.62 172.57 54508.03 88888.00 2015-06-17 08:46:22.500 168 12461.65 172.60 54508.00 88888.00 2015-06-17 08:46:22.625 168 12461.70 172.60 54508.00 88888.00 2015-06-17 08:46:22.750 168 12461.70 172.60 54508.00 88888.00 2015-06-17 08:46:22.875 168 12461.70 172.60 54508.00 88888.00 2015-06-17 08:46:23.000 168 12461.73 172.65 54508.00 88888.00 2015-06-17 08:46:23.125 168 12461.77 172.65 54508.00 88888.00 2015-06-17 08:46:23.250 168 12461.83 172.68 54508.03 88888.00 2015-06-17 08:46:23.375 168 12461.83 172.65 54508.00 88888.00 2015-06-17 08:46:23.500 168 12461.80 172.65 54508.00 88888.00 2015-06-17 08:46:23.625 168 12461.73 172.65 54508.00 88888.00 2015-06-17 08:46:23.750 168 12461.77 172.65 54508.03 88888.00 2015-06-17 08:46:23.875 168 12461.77 172.65 54508.00 88888.00 2015-06-17 08:46:24.000 168 12461.75 172.68 54507.97 88888.00 2015-06-17 08:46:24.125 168 12461.73 172.68 54507.97 88888.00 2015-06-17 08:46:24.250 168 12461.65 172.65 54508.00 88888.00 2015-06-17 08:46:24.375 168 12461.67 172.68 54508.00 88888.00 2015-06-17 08:46:24.500 168 12461.65 172.62 54508.00 88888.00 2015-06-17 08:46:24.625 168 12461.60 172.60 54507.97 88888.00 2015-06-17 08:46:24.750 168 12461.60 172.57 54508.00 88888.00 2015-06-17 08:46:24.875 168 12461.62 172.57 54508.03 88888.00 2015-06-17 08:46:25.000 168 12461.65 172.53 54508.03 88888.00 2015-06-17 08:46:25.125 168 12461.70 172.53 54508.05 88888.00 2015-06-17 08:46:25.250 168 12461.60 172.47 54508.05 88888.00 2015-06-17 08:46:25.375 168 12461.60 172.43 54508.03 88888.00 2015-06-17 08:46:25.500 168 12461.55 172.40 54508.00 88888.00 2015-06-17 08:46:25.625 168 12461.48 172.43 54508.00 88888.00 2015-06-17 08:46:25.750 168 12461.48 172.40 54508.00 88888.00 2015-06-17 08:46:25.875 168 12461.50 172.40 54508.00 88888.00 2015-06-17 08:46:26.000 168 12461.50 172.40 54508.03 88888.00 2015-06-17 08:46:26.125 168 12461.45 172.40 54508.03 88888.00 2015-06-17 08:46:26.250 168 12461.35 172.40 54508.05 88888.00 2015-06-17 08:46:26.375 168 12461.40 172.40 54508.05 88888.00 2015-06-17 08:46:26.500 168 12461.42 172.38 54508.07 88888.00 2015-06-17 08:46:26.625 168 12461.40 172.38 54508.05 88888.00 2015-06-17 08:46:26.750 168 12461.38 172.38 54508.05 88888.00 2015-06-17 08:46:26.875 168 12461.35 172.35 54508.05 88888.00 2015-06-17 08:46:27.000 168 12461.25 172.32 54508.05 88888.00 2015-06-17 08:46:27.125 168 12461.20 172.32 54508.05 88888.00 2015-06-17 08:46:27.250 168 12461.15 172.32 54508.07 88888.00 2015-06-17 08:46:27.375 168 12461.15 172.35 54508.07 88888.00 2015-06-17 08:46:27.500 168 12461.15 172.38 54508.10 88888.00 2015-06-17 08:46:27.625 168 12461.15 172.35 54508.07 88888.00 2015-06-17 08:46:27.750 168 12461.12 172.38 54508.07 88888.00 2015-06-17 08:46:27.875 168 12461.08 172.38 54508.07 88888.00 2015-06-17 08:46:28.000 168 12461.05 172.43 54508.10 88888.00 2015-06-17 08:46:28.125 168 12461.00 172.45 54508.12 88888.00 2015-06-17 08:46:28.250 168 12460.92 172.43 54508.15 88888.00 2015-06-17 08:46:28.375 168 12460.95 172.43 54508.12 88888.00 2015-06-17 08:46:28.500 168 12460.95 172.43 54508.10 88888.00 2015-06-17 08:46:28.625 168 12460.92 172.40 54508.07 88888.00 2015-06-17 08:46:28.750 168 12460.95 172.38 54508.10 88888.00 2015-06-17 08:46:28.875 168 12460.95 172.38 54508.12 88888.00 2015-06-17 08:46:29.000 168 12460.90 172.35 54508.10 88888.00 2015-06-17 08:46:29.125 168 12460.92 172.38 54508.12 88888.00 2015-06-17 08:46:29.250 168 12460.90 172.35 54508.10 88888.00 2015-06-17 08:46:29.375 168 12460.90 172.32 54508.10 88888.00 2015-06-17 08:46:29.500 168 12460.90 172.35 54508.12 88888.00 2015-06-17 08:46:29.625 168 12460.88 172.32 54508.15 88888.00 2015-06-17 08:46:29.750 168 12460.90 172.35 54508.15 88888.00 2015-06-17 08:46:29.875 168 12460.83 172.28 54508.15 88888.00 2015-06-17 08:46:30.000 168 12460.77 172.25 54508.12 88888.00 2015-06-17 08:46:30.125 168 12460.73 172.22 54508.15 88888.00 2015-06-17 08:46:30.250 168 12460.62 172.18 54508.18 88888.00 2015-06-17 08:46:30.375 168 12460.58 172.15 54508.15 88888.00 2015-06-17 08:46:30.500 168 12460.55 172.15 54508.12 88888.00 2015-06-17 08:46:30.625 168 12460.52 172.15 54508.18 88888.00 2015-06-17 08:46:30.750 168 12460.50 172.12 54508.12 88888.00 2015-06-17 08:46:30.875 168 12460.52 172.07 54508.12 88888.00 2015-06-17 08:46:31.000 168 12460.52 172.05 54508.18 88888.00 2015-06-17 08:46:31.125 168 12460.48 172.05 54508.15 88888.00 2015-06-17 08:46:31.250 168 12460.48 172.03 54508.15 88888.00 2015-06-17 08:46:31.375 168 12460.42 171.97 54508.12 88888.00 2015-06-17 08:46:31.500 168 12460.40 171.95 54508.15 88888.00 2015-06-17 08:46:31.625 168 12460.30 171.95 54508.18 88888.00 2015-06-17 08:46:31.750 168 12460.23 171.97 54508.18 88888.00 2015-06-17 08:46:31.875 168 12460.23 171.95 54508.20 88888.00 2015-06-17 08:46:32.000 168 12460.33 171.90 54508.20 88888.00 2015-06-17 08:46:32.125 168 12460.35 171.88 54508.20 88888.00 2015-06-17 08:46:32.250 168 12460.27 171.85 54508.20 88888.00 2015-06-17 08:46:32.375 168 12460.27 171.90 54508.20 88888.00 2015-06-17 08:46:32.500 168 12460.25 171.90 54508.20 88888.00 2015-06-17 08:46:32.625 168 12460.23 171.90 54508.18 88888.00 2015-06-17 08:46:32.750 168 12460.17 171.85 54508.20 88888.00 2015-06-17 08:46:32.875 168 12460.12 171.85 54508.20 88888.00 2015-06-17 08:46:33.000 168 12460.10 171.80 54508.18 88888.00 2015-06-17 08:46:33.125 168 12460.10 171.85 54508.20 88888.00 2015-06-17 08:46:33.250 168 12460.10 171.82 54508.22 88888.00 2015-06-17 08:46:33.375 168 12460.17 171.85 54508.22 88888.00 2015-06-17 08:46:33.500 168 12460.10 171.85 54508.25 88888.00 2015-06-17 08:46:33.625 168 12460.08 171.90 54508.25 88888.00 2015-06-17 08:46:33.750 168 12460.05 171.93 54508.25 88888.00 2015-06-17 08:46:33.875 168 12460.08 171.95 54508.25 88888.00 2015-06-17 08:46:34.000 168 12460.08 171.95 54508.25 88888.00 2015-06-17 08:46:34.125 168 12460.05 171.95 54508.22 88888.00 2015-06-17 08:46:34.250 168 12460.02 171.95 54508.25 88888.00 2015-06-17 08:46:34.375 168 12460.02 171.97 54508.25 88888.00 2015-06-17 08:46:34.500 168 12460.05 172.00 54508.25 88888.00 2015-06-17 08:46:34.625 168 12459.98 172.03 54508.25 88888.00 2015-06-17 08:46:34.750 168 12459.95 172.03 54508.22 88888.00 2015-06-17 08:46:34.875 168 12459.92 172.03 54508.25 88888.00 2015-06-17 08:46:35.000 168 12459.92 172.05 54508.25 88888.00 2015-06-17 08:46:35.125 168 12459.98 172.05 54508.25 88888.00 2015-06-17 08:46:35.250 168 12459.95 172.07 54508.25 88888.00 2015-06-17 08:46:35.375 168 12460.02 172.07 54508.25 88888.00 2015-06-17 08:46:35.500 168 12460.02 172.10 54508.28 88888.00 2015-06-17 08:46:35.625 168 12459.98 172.10 54508.25 88888.00 2015-06-17 08:46:35.750 168 12459.98 172.12 54508.22 88888.00 2015-06-17 08:46:35.875 168 12460.02 172.12 54508.22 88888.00 2015-06-17 08:46:36.000 168 12460.02 172.10 54508.20 88888.00 2015-06-17 08:46:36.125 168 12460.02 172.10 54508.20 88888.00 2015-06-17 08:46:36.250 168 12459.98 172.07 54508.22 88888.00 2015-06-17 08:46:36.375 168 12460.05 172.07 54508.20 88888.00 2015-06-17 08:46:36.500 168 12460.00 172.10 54508.20 88888.00 2015-06-17 08:46:36.625 168 12460.05 172.12 54508.22 88888.00 2015-06-17 08:46:36.750 168 12460.12 172.10 54508.25 88888.00 2015-06-17 08:46:36.875 168 12460.20 172.10 54508.25 88888.00 2015-06-17 08:46:37.000 168 12460.17 172.10 54508.28 88888.00 2015-06-17 08:46:37.125 168 12460.15 172.10 54508.25 88888.00 2015-06-17 08:46:37.250 168 12460.10 172.07 54508.25 88888.00 2015-06-17 08:46:37.375 168 12460.10 172.05 54508.22 88888.00 2015-06-17 08:46:37.500 168 12460.12 172.05 54508.20 88888.00 2015-06-17 08:46:37.625 168 12460.10 172.07 54508.22 88888.00 2015-06-17 08:46:37.750 168 12460.12 172.10 54508.22 88888.00 2015-06-17 08:46:37.875 168 12460.15 172.07 54508.22 88888.00 2015-06-17 08:46:38.000 168 12460.17 172.10 54508.22 88888.00 2015-06-17 08:46:38.125 168 12460.15 172.07 54508.22 88888.00 2015-06-17 08:46:38.250 168 12460.08 172.03 54508.22 88888.00 2015-06-17 08:46:38.375 168 12460.10 172.07 54508.22 88888.00 2015-06-17 08:46:38.500 168 12460.10 172.07 54508.25 88888.00 2015-06-17 08:46:38.625 168 12460.10 172.07 54508.25 88888.00 2015-06-17 08:46:38.750 168 12460.15 172.07 54508.22 88888.00 2015-06-17 08:46:38.875 168 12460.15 172.10 54508.25 88888.00 2015-06-17 08:46:39.000 168 12460.08 172.07 54508.22 88888.00 2015-06-17 08:46:39.125 168 12460.08 172.07 54508.22 88888.00 2015-06-17 08:46:39.250 168 12460.02 172.07 54508.25 88888.00 2015-06-17 08:46:39.375 168 12459.98 172.07 54508.20 88888.00 2015-06-17 08:46:39.500 168 12459.88 172.05 54508.22 88888.00 2015-06-17 08:46:39.625 168 12459.92 172.10 54508.25 88888.00 2015-06-17 08:46:39.750 168 12459.95 172.10 54508.22 88888.00 2015-06-17 08:46:39.875 168 12459.90 172.10 54508.25 88888.00 2015-06-17 08:46:40.000 168 12459.90 172.10 54508.25 88888.00 2015-06-17 08:46:40.125 168 12459.92 172.10 54508.25 88888.00 2015-06-17 08:46:40.250 168 12459.88 172.05 54508.25 88888.00 2015-06-17 08:46:40.375 168 12459.85 172.05 54508.25 88888.00 2015-06-17 08:46:40.500 168 12459.83 172.05 54508.25 88888.00 2015-06-17 08:46:40.625 168 12459.77 172.00 54508.28 88888.00 2015-06-17 08:46:40.750 168 12459.80 172.03 54508.28 88888.00 2015-06-17 08:46:40.875 168 12459.77 172.00 54508.30 88888.00 2015-06-17 08:46:41.000 168 12459.73 171.97 54508.25 88888.00 2015-06-17 08:46:41.125 168 12459.67 171.93 54508.28 88888.00 2015-06-17 08:46:41.250 168 12459.67 171.88 54508.30 88888.00 2015-06-17 08:46:41.375 168 12459.70 171.88 54508.30 88888.00 2015-06-17 08:46:41.500 168 12459.70 171.85 54508.30 88888.00 2015-06-17 08:46:41.625 168 12459.75 171.85 54508.30 88888.00 2015-06-17 08:46:41.750 168 12459.75 171.82 54508.28 88888.00 2015-06-17 08:46:41.875 168 12459.77 171.78 54508.30 88888.00 2015-06-17 08:46:42.000 168 12459.83 171.72 54508.28 88888.00 2015-06-17 08:46:42.125 168 12459.92 171.68 54508.30 88888.00 2015-06-17 08:46:42.250 168 12459.90 171.62 54508.28 88888.00 2015-06-17 08:46:42.375 168 12459.90 171.65 54508.28 88888.00 2015-06-17 08:46:42.500 168 12459.92 171.70 54508.25 88888.00 2015-06-17 08:46:42.625 168 12459.98 171.70 54508.28 88888.00 2015-06-17 08:46:42.750 168 12459.98 171.68 54508.28 88888.00 2015-06-17 08:46:42.875 168 12459.98 171.68 54508.28 88888.00 2015-06-17 08:46:43.000 168 12460.05 171.70 54508.25 88888.00 2015-06-17 08:46:43.125 168 12460.15 171.68 54508.25 88888.00 2015-06-17 08:46:43.250 168 12460.20 171.65 54508.28 88888.00 2015-06-17 08:46:43.375 168 12460.20 171.70 54508.28 88888.00 2015-06-17 08:46:43.500 168 12460.20 171.70 54508.30 88888.00 2015-06-17 08:46:43.625 168 12460.20 171.70 54508.28 88888.00 2015-06-17 08:46:43.750 168 12460.25 171.70 54508.25 88888.00 2015-06-17 08:46:43.875 168 12460.30 171.70 54508.25 88888.00 2015-06-17 08:46:44.000 168 12460.38 171.70 54508.22 88888.00 2015-06-17 08:46:44.125 168 12460.42 171.72 54508.25 88888.00 2015-06-17 08:46:44.250 168 12460.40 171.72 54508.28 88888.00 2015-06-17 08:46:44.375 168 12460.35 171.75 54508.25 88888.00 2015-06-17 08:46:44.500 168 12460.38 171.75 54508.25 88888.00 2015-06-17 08:46:44.625 168 12460.50 171.78 54508.25 88888.00 2015-06-17 08:46:44.750 168 12460.60 171.78 54508.25 88888.00 2015-06-17 08:46:44.875 168 12460.58 171.80 54508.25 88888.00 2015-06-17 08:46:45.000 168 12460.52 171.78 54508.25 88888.00 2015-06-17 08:46:45.125 168 12460.62 171.78 54508.28 88888.00 2015-06-17 08:46:45.250 168 12460.65 171.78 54508.22 88888.00 2015-06-17 08:46:45.375 168 12460.70 171.80 54508.22 88888.00 2015-06-17 08:46:45.500 168 12460.70 171.80 54508.20 88888.00 2015-06-17 08:46:45.625 168 12460.67 171.78 54508.22 88888.00 2015-06-17 08:46:45.750 168 12460.67 171.78 54508.22 88888.00 2015-06-17 08:46:45.875 168 12460.70 171.75 54508.22 88888.00 2015-06-17 08:46:46.000 168 12460.73 171.75 54508.20 88888.00 2015-06-17 08:46:46.125 168 12460.75 171.72 54508.25 88888.00 2015-06-17 08:46:46.250 168 12460.70 171.70 54508.28 88888.00 2015-06-17 08:46:46.375 168 12460.75 171.72 54508.25 88888.00 2015-06-17 08:46:46.500 168 12460.75 171.68 54508.20 88888.00 2015-06-17 08:46:46.625 168 12460.80 171.68 54508.22 88888.00 2015-06-17 08:46:46.750 168 12460.88 171.68 54508.22 88888.00 2015-06-17 08:46:46.875 168 12460.90 171.68 54508.28 88888.00 2015-06-17 08:46:47.000 168 12460.92 171.65 54508.28 88888.00 2015-06-17 08:46:47.125 168 12460.90 171.62 54508.28 88888.00 2015-06-17 08:46:47.250 168 12460.92 171.62 54508.28 88888.00 2015-06-17 08:46:47.375 168 12460.98 171.62 54508.30 88888.00 2015-06-17 08:46:47.500 168 12461.02 171.60 54508.28 88888.00 2015-06-17 08:46:47.625 168 12461.02 171.57 54508.28 88888.00 2015-06-17 08:46:47.750 168 12460.95 171.60 54508.28 88888.00 2015-06-17 08:46:47.875 168 12460.95 171.62 54508.28 88888.00 2015-06-17 08:46:48.000 168 12460.95 171.60 54508.25 88888.00 2015-06-17 08:46:48.125 168 12460.92 171.62 54508.25 88888.00 2015-06-17 08:46:48.250 168 12460.92 171.60 54508.30 88888.00 2015-06-17 08:46:48.375 168 12460.98 171.62 54508.30 88888.00 2015-06-17 08:46:48.500 168 12460.98 171.62 54508.32 88888.00 2015-06-17 08:46:48.625 168 12460.98 171.65 54508.32 88888.00 2015-06-17 08:46:48.750 168 12460.95 171.65 54508.30 88888.00 2015-06-17 08:46:48.875 168 12460.92 171.65 54508.28 88888.00 2015-06-17 08:46:49.000 168 12461.00 171.68 54508.28 88888.00 2015-06-17 08:46:49.125 168 12461.02 171.70 54508.30 88888.00 2015-06-17 08:46:49.250 168 12461.02 171.70 54508.32 88888.00 2015-06-17 08:46:49.375 168 12461.10 171.72 54508.30 88888.00 2015-06-17 08:46:49.500 168 12461.15 171.72 54508.32 88888.00 2015-06-17 08:46:49.625 168 12461.15 171.78 54508.32 88888.00 2015-06-17 08:46:49.750 168 12461.15 171.80 54508.32 88888.00 2015-06-17 08:46:49.875 168 12461.15 171.82 54508.30 88888.00 2015-06-17 08:46:50.000 168 12461.17 171.82 54508.32 88888.00 2015-06-17 08:46:50.125 168 12461.23 171.85 54508.32 88888.00 2015-06-17 08:46:50.250 168 12461.27 171.82 54508.35 88888.00 2015-06-17 08:46:50.375 168 12461.33 171.85 54508.32 88888.00 2015-06-17 08:46:50.500 168 12461.35 171.88 54508.35 88888.00 2015-06-17 08:46:50.625 168 12461.30 171.88 54508.35 88888.00 2015-06-17 08:46:50.750 168 12461.25 171.88 54508.35 88888.00 2015-06-17 08:46:50.875 168 12461.33 171.88 54508.35 88888.00 2015-06-17 08:46:51.000 168 12461.33 171.85 54508.32 88888.00 2015-06-17 08:46:51.125 168 12461.38 171.85 54508.35 88888.00 2015-06-17 08:46:51.250 168 12461.38 171.82 54508.38 88888.00 2015-06-17 08:46:51.375 168 12461.40 171.88 54508.38 88888.00 2015-06-17 08:46:51.500 168 12461.48 171.85 54508.38 88888.00 2015-06-17 08:46:51.625 168 12461.48 171.82 54508.38 88888.00 2015-06-17 08:46:51.750 168 12461.38 171.82 54508.40 88888.00 2015-06-17 08:46:51.875 168 12461.35 171.82 54508.40 88888.00 2015-06-17 08:46:52.000 168 12461.45 171.85 54508.40 88888.00 2015-06-17 08:46:52.125 168 12461.52 171.82 54508.45 88888.00 2015-06-17 08:46:52.250 168 12461.52 171.78 54508.43 88888.00 2015-06-17 08:46:52.375 168 12461.58 171.78 54508.45 88888.00 2015-06-17 08:46:52.500 168 12461.58 171.80 54508.47 88888.00 2015-06-17 08:46:52.625 168 12461.58 171.82 54508.47 88888.00 2015-06-17 08:46:52.750 168 12461.60 171.80 54508.47 88888.00 2015-06-17 08:46:52.875 168 12461.58 171.82 54508.45 88888.00 2015-06-17 08:46:53.000 168 12461.55 171.80 54508.43 88888.00 2015-06-17 08:46:53.125 168 12461.62 171.75 54508.45 88888.00 2015-06-17 08:46:53.250 168 12461.67 171.78 54508.45 88888.00 2015-06-17 08:46:53.375 168 12461.67 171.78 54508.45 88888.00 2015-06-17 08:46:53.500 168 12461.67 171.80 54508.47 88888.00 2015-06-17 08:46:53.625 168 12461.67 171.82 54508.50 88888.00 2015-06-17 08:46:53.750 168 12461.67 171.82 54508.50 88888.00 2015-06-17 08:46:53.875 168 12461.67 171.85 54508.50 88888.00 2015-06-17 08:46:54.000 168 12461.70 171.88 54508.50 88888.00 2015-06-17 08:46:54.125 168 12461.70 171.90 54508.47 88888.00 2015-06-17 08:46:54.250 168 12461.73 171.88 54508.50 88888.00 2015-06-17 08:46:54.375 168 12461.80 171.93 54508.50 88888.00 2015-06-17 08:46:54.500 168 12461.88 171.95 54508.50 88888.00 2015-06-17 08:46:54.625 168 12461.90 172.00 54508.50 88888.00 2015-06-17 08:46:54.750 168 12461.90 172.00 54508.53 88888.00 2015-06-17 08:46:54.875 168 12461.90 172.03 54508.55 88888.00 2015-06-17 08:46:55.000 168 12461.90 172.05 54508.55 88888.00 2015-06-17 08:46:55.125 168 12461.98 172.07 54508.57 88888.00 2015-06-17 08:46:55.250 168 12462.02 172.07 54508.53 88888.00 2015-06-17 08:46:55.375 168 12462.02 172.12 54508.53 88888.00 2015-06-17 08:46:55.500 168 12461.92 172.15 54508.55 88888.00 2015-06-17 08:46:55.625 168 12461.98 172.15 54508.53 88888.00 2015-06-17 08:46:55.750 168 12462.08 172.18 54508.53 88888.00 2015-06-17 08:46:55.875 168 12462.08 172.22 54508.55 88888.00 2015-06-17 08:46:56.000 168 12462.05 172.25 54508.55 88888.00 2015-06-17 08:46:56.125 168 12462.08 172.28 54508.57 88888.00 2015-06-17 08:46:56.250 168 12462.08 172.30 54508.62 88888.00 2015-06-17 08:46:56.375 168 12462.08 172.30 54508.62 88888.00 2015-06-17 08:46:56.500 168 12462.08 172.32 54508.62 88888.00 2015-06-17 08:46:56.625 168 12462.08 172.38 54508.62 88888.00 2015-06-17 08:46:56.750 168 12462.08 172.40 54508.60 88888.00 2015-06-17 08:46:56.875 168 12462.08 172.40 54508.60 88888.00 2015-06-17 08:46:57.000 168 12462.10 172.40 54508.60 88888.00 2015-06-17 08:46:57.125 168 12462.10 172.43 54508.62 88888.00 2015-06-17 08:46:57.250 168 12462.12 172.40 54508.62 88888.00 2015-06-17 08:46:57.375 168 12462.12 172.43 54508.60 88888.00 2015-06-17 08:46:57.500 168 12462.17 172.43 54508.60 88888.00 2015-06-17 08:46:57.625 168 12462.20 172.43 54508.62 88888.00 2015-06-17 08:46:57.750 168 12462.15 172.40 54508.62 88888.00 2015-06-17 08:46:57.875 168 12462.10 172.38 54508.65 88888.00 2015-06-17 08:46:58.000 168 12462.10 172.35 54508.65 88888.00 2015-06-17 08:46:58.125 168 12462.08 172.32 54508.65 88888.00 2015-06-17 08:46:58.250 168 12462.00 172.30 54508.68 88888.00 2015-06-17 08:46:58.375 168 12462.00 172.35 54508.72 88888.00 2015-06-17 08:46:58.500 168 12462.02 172.30 54508.70 88888.00 2015-06-17 08:46:58.625 168 12462.05 172.25 54508.68 88888.00 2015-06-17 08:46:58.750 168 12461.98 172.22 54508.70 88888.00 2015-06-17 08:46:58.875 168 12461.92 172.25 54508.72 88888.00 2015-06-17 08:46:59.000 168 12461.90 172.25 54508.72 88888.00 2015-06-17 08:46:59.125 168 12461.92 172.25 54508.75 88888.00 2015-06-17 08:46:59.250 168 12461.90 172.18 54508.75 88888.00 2015-06-17 08:46:59.375 168 12461.85 172.18 54508.75 88888.00 2015-06-17 08:46:59.500 168 12461.85 172.18 54508.75 88888.00 2015-06-17 08:46:59.625 168 12461.80 172.18 54508.80 88888.00 2015-06-17 08:46:59.750 168 12461.75 172.10 54508.80 88888.00 2015-06-17 08:46:59.875 168 12461.73 172.07 54508.82 88888.00 2015-06-17 08:47:00.000 168 12461.73 172.03 54508.80 88888.00 2015-06-17 08:47:00.125 168 12461.65 172.03 54508.82 88888.00 2015-06-17 08:47:00.250 168 12461.60 172.03 54508.85 88888.00 2015-06-17 08:47:00.375 168 12461.65 172.00 54508.85 88888.00 2015-06-17 08:47:00.500 168 12461.65 171.97 54508.88 88888.00 2015-06-17 08:47:00.625 168 12461.62 171.95 54508.88 88888.00 2015-06-17 08:47:00.750 168 12461.62 171.90 54508.88 88888.00 2015-06-17 08:47:00.875 168 12461.62 171.88 54508.88 88888.00 2015-06-17 08:47:01.000 168 12461.60 171.82 54508.90 88888.00 2015-06-17 08:47:01.125 168 12461.58 171.80 54508.95 88888.00 2015-06-17 08:47:01.250 168 12461.65 171.78 54508.97 88888.00 2015-06-17 08:47:01.375 168 12461.67 171.80 54508.97 88888.00 2015-06-17 08:47:01.500 168 12461.67 171.72 54508.97 88888.00 2015-06-17 08:47:01.625 168 12461.65 171.62 54508.95 88888.00 2015-06-17 08:47:01.750 168 12461.65 171.57 54508.97 88888.00 2015-06-17 08:47:01.875 168 12461.67 171.55 54509.00 88888.00 2015-06-17 08:47:02.000 168 12461.75 171.50 54509.00 88888.00 2015-06-17 08:47:02.125 168 12461.77 171.53 54509.03 88888.00 2015-06-17 08:47:02.250 168 12461.75 171.47 54509.05 88888.00 2015-06-17 08:47:02.375 168 12461.80 171.45 54509.05 88888.00 2015-06-17 08:47:02.500 168 12461.80 171.40 54509.10 88888.00 2015-06-17 08:47:02.625 168 12461.83 171.35 54509.10 88888.00 2015-06-17 08:47:02.750 168 12461.85 171.32 54509.10 88888.00 2015-06-17 08:47:02.875 168 12461.83 171.30 54509.07 88888.00 2015-06-17 08:47:03.000 168 12461.85 171.28 54509.10 88888.00 2015-06-17 08:47:03.125 168 12461.95 171.28 54509.12 88888.00 2015-06-17 08:47:03.250 168 12461.95 171.25 54509.12 88888.00 2015-06-17 08:47:03.375 168 12461.98 171.22 54509.12 88888.00 2015-06-17 08:47:03.500 168 12462.00 171.22 54509.12 88888.00 2015-06-17 08:47:03.625 168 12462.05 171.20 54509.15 88888.00 2015-06-17 08:47:03.750 168 12462.12 171.18 54509.15 88888.00 2015-06-17 08:47:03.875 168 12462.23 171.18 54509.15 88888.00 2015-06-17 08:47:04.000 168 12462.23 171.18 54509.12 88888.00 2015-06-17 08:47:04.125 168 12462.17 171.12 54509.12 88888.00 2015-06-17 08:47:04.250 168 12462.15 171.07 54509.18 88888.00 2015-06-17 08:47:04.375 168 12462.20 171.07 54509.18 88888.00 2015-06-17 08:47:04.500 168 12462.15 171.05 54509.18 88888.00 2015-06-17 08:47:04.625 168 12462.08 171.05 54509.18 88888.00 2015-06-17 08:47:04.750 168 12462.10 171.03 54509.20 88888.00 2015-06-17 08:47:04.875 168 12462.12 171.03 54509.22 88888.00 2015-06-17 08:47:05.000 168 12462.05 171.05 54509.20 88888.00 2015-06-17 08:47:05.125 168 12462.00 171.05 54509.22 88888.00 2015-06-17 08:47:05.250 168 12461.98 171.03 54509.25 88888.00 2015-06-17 08:47:05.375 168 12461.92 171.03 54509.25 88888.00 2015-06-17 08:47:05.500 168 12461.95 171.03 54509.25 88888.00 2015-06-17 08:47:05.625 168 12461.98 171.03 54509.28 88888.00 2015-06-17 08:47:05.750 168 12461.95 171.03 54509.28 88888.00 2015-06-17 08:47:05.875 168 12461.88 170.97 54509.28 88888.00 2015-06-17 08:47:06.000 168 12461.83 170.95 54509.25 88888.00 2015-06-17 08:47:06.125 168 12461.80 170.93 54509.28 88888.00 2015-06-17 08:47:06.250 168 12461.80 170.90 54509.30 88888.00 2015-06-17 08:47:06.375 168 12461.77 170.93 54509.32 88888.00 2015-06-17 08:47:06.500 168 12461.75 170.88 54509.30 88888.00 2015-06-17 08:47:06.625 168 12461.73 170.85 54509.30 88888.00 2015-06-17 08:47:06.750 168 12461.75 170.90 54509.32 88888.00 2015-06-17 08:47:06.875 168 12461.70 170.88 54509.35 88888.00 2015-06-17 08:47:07.000 168 12461.70 170.85 54509.35 88888.00 2015-06-17 08:47:07.125 168 12461.67 170.82 54509.35 88888.00 2015-06-17 08:47:07.250 168 12461.70 170.80 54509.35 88888.00 2015-06-17 08:47:07.375 168 12461.67 170.80 54509.35 88888.00 2015-06-17 08:47:07.500 168 12461.67 170.82 54509.35 88888.00 2015-06-17 08:47:07.625 168 12461.73 170.82 54509.35 88888.00 2015-06-17 08:47:07.750 168 12461.67 170.85 54509.38 88888.00 2015-06-17 08:47:07.875 168 12461.62 170.82 54509.38 88888.00 2015-06-17 08:47:08.000 168 12461.62 170.82 54509.38 88888.00 2015-06-17 08:47:08.125 168 12461.67 170.82 54509.40 88888.00 2015-06-17 08:47:08.250 168 12461.60 170.78 54509.40 88888.00 2015-06-17 08:47:08.375 168 12461.62 170.78 54509.38 88888.00 2015-06-17 08:47:08.500 168 12461.67 170.75 54509.43 88888.00 2015-06-17 08:47:08.625 168 12461.65 170.72 54509.43 88888.00 2015-06-17 08:47:08.750 168 12461.65 170.75 54509.43 88888.00 2015-06-17 08:47:08.875 168 12461.67 170.75 54509.45 88888.00 2015-06-17 08:47:09.000 168 12461.67 170.78 54509.43 88888.00 2015-06-17 08:47:09.125 168 12461.70 170.75 54509.43 88888.00 2015-06-17 08:47:09.250 168 12461.67 170.72 54509.43 88888.00 2015-06-17 08:47:09.375 168 12461.67 170.78 54509.45 88888.00 2015-06-17 08:47:09.500 168 12461.67 170.80 54509.47 88888.00 2015-06-17 08:47:09.625 168 12461.77 170.80 54509.45 88888.00 2015-06-17 08:47:09.750 168 12461.80 170.85 54509.47 88888.00 2015-06-17 08:47:09.875 168 12461.80 170.85 54509.47 88888.00 2015-06-17 08:47:10.000 168 12461.75 170.90 54509.47 88888.00 2015-06-17 08:47:10.125 168 12461.70 170.90 54509.47 88888.00 2015-06-17 08:47:10.250 168 12461.73 170.93 54509.47 88888.00 2015-06-17 08:47:10.375 168 12461.88 170.95 54509.47 88888.00 2015-06-17 08:47:10.500 168 12461.92 170.97 54509.47 88888.00 2015-06-17 08:47:10.625 168 12461.95 171.05 54509.47 88888.00 2015-06-17 08:47:10.750 168 12461.98 171.12 54509.45 88888.00 2015-06-17 08:47:10.875 168 12461.98 171.15 54509.45 88888.00 2015-06-17 08:47:11.000 168 12461.95 171.18 54509.45 88888.00 2015-06-17 08:47:11.125 168 12461.90 171.22 54509.45 88888.00 2015-06-17 08:47:11.250 168 12461.88 171.28 54509.47 88888.00 2015-06-17 08:47:11.375 168 12461.95 171.32 54509.47 88888.00 2015-06-17 08:47:11.500 168 12461.98 171.40 54509.47 88888.00 2015-06-17 08:47:11.625 168 12461.95 171.47 54509.47 88888.00 2015-06-17 08:47:11.750 168 12461.98 171.53 54509.47 88888.00 2015-06-17 08:47:11.875 168 12462.00 171.55 54509.47 88888.00 2015-06-17 08:47:12.000 168 12462.05 171.60 54509.45 88888.00 2015-06-17 08:47:12.125 168 12462.02 171.62 54509.45 88888.00 2015-06-17 08:47:12.250 168 12461.98 171.62 54509.47 88888.00 2015-06-17 08:47:12.375 168 12462.02 171.68 54509.45 88888.00 2015-06-17 08:47:12.500 168 12462.05 171.70 54509.43 88888.00 2015-06-17 08:47:12.625 168 12462.02 171.68 54509.43 88888.00 2015-06-17 08:47:12.750 168 12462.02 171.68 54509.43 88888.00 2015-06-17 08:47:12.875 168 12462.05 171.72 54509.43 88888.00 2015-06-17 08:47:13.000 168 12462.00 171.75 54509.45 88888.00 2015-06-17 08:47:13.125 168 12462.08 171.78 54509.50 88888.00 2015-06-17 08:47:13.250 168 12462.05 171.72 54509.47 88888.00 2015-06-17 08:47:13.375 168 12462.05 171.72 54509.47 88888.00 2015-06-17 08:47:13.500 168 12462.05 171.75 54509.50 88888.00 2015-06-17 08:47:13.625 168 12461.98 171.75 54509.53 88888.00 2015-06-17 08:47:13.750 168 12461.92 171.75 54509.50 88888.00 2015-06-17 08:47:13.875 168 12461.90 171.70 54509.53 88888.00 2015-06-17 08:47:14.000 168 12461.98 171.75 54509.55 88888.00 2015-06-17 08:47:14.125 168 12462.02 171.72 54509.55 88888.00 2015-06-17 08:47:14.250 168 12461.98 171.68 54509.55 88888.00 2015-06-17 08:47:14.375 168 12461.95 171.70 54509.55 88888.00 2015-06-17 08:47:14.500 168 12461.95 171.70 54509.55 88888.00 2015-06-17 08:47:14.625 168 12462.02 171.72 54509.57 88888.00 2015-06-17 08:47:14.750 168 12462.00 171.68 54509.57 88888.00 2015-06-17 08:47:14.875 168 12461.90 171.62 54509.57 88888.00 2015-06-17 08:47:15.000 168 12461.88 171.60 54509.57 88888.00 2015-06-17 08:47:15.125 168 12461.98 171.57 54509.62 88888.00 2015-06-17 08:47:15.250 168 12461.90 171.55 54509.60 88888.00 2015-06-17 08:47:15.375 168 12461.88 171.53 54509.60 88888.00 2015-06-17 08:47:15.500 168 12461.92 171.55 54509.65 88888.00 2015-06-17 08:47:15.625 168 12461.92 171.50 54509.65 88888.00 2015-06-17 08:47:15.750 168 12461.88 171.47 54509.65 88888.00 2015-06-17 08:47:15.875 168 12461.83 171.45 54509.68 88888.00 2015-06-17 08:47:16.000 168 12461.88 171.43 54509.68 88888.00 2015-06-17 08:47:16.125 168 12461.90 171.38 54509.65 88888.00 2015-06-17 08:47:16.250 168 12461.90 171.32 54509.70 88888.00 2015-06-17 08:47:16.375 168 12462.05 171.35 54509.72 88888.00 2015-06-17 08:47:16.500 168 12462.05 171.32 54509.72 88888.00 2015-06-17 08:47:16.625 168 12462.02 171.28 54509.70 88888.00 2015-06-17 08:47:16.750 168 12462.00 171.20 54509.68 88888.00 2015-06-17 08:47:16.875 168 12462.00 171.15 54509.68 88888.00 2015-06-17 08:47:17.000 168 12462.05 171.18 54509.68 88888.00 2015-06-17 08:47:17.125 168 12462.08 171.20 54509.72 88888.00 2015-06-17 08:47:17.250 168 12462.10 171.18 54509.75 88888.00 2015-06-17 08:47:17.375 168 12462.15 171.15 54509.78 88888.00 2015-06-17 08:47:17.500 168 12462.25 171.15 54509.78 88888.00 2015-06-17 08:47:17.625 168 12462.30 171.12 54509.78 88888.00 2015-06-17 08:47:17.750 168 12462.33 171.15 54509.78 88888.00 2015-06-17 08:47:17.875 168 12462.35 171.12 54509.75 88888.00 2015-06-17 08:47:18.000 168 12462.40 171.15 54509.78 88888.00 2015-06-17 08:47:18.125 168 12462.42 171.20 54509.78 88888.00 2015-06-17 08:47:18.250 168 12462.45 171.20 54509.75 88888.00 2015-06-17 08:47:18.375 168 12462.48 171.25 54509.75 88888.00 2015-06-17 08:47:18.500 168 12462.50 171.28 54509.78 88888.00 2015-06-17 08:47:18.625 168 12462.58 171.32 54509.78 88888.00 2015-06-17 08:47:18.750 168 12462.65 171.35 54509.75 88888.00 2015-06-17 08:47:18.875 168 12462.70 171.43 54509.75 88888.00 2015-06-17 08:47:19.000 168 12462.75 171.45 54509.75 88888.00 2015-06-17 08:47:19.125 168 12462.80 171.53 54509.75 88888.00 2015-06-17 08:47:19.250 168 12462.80 171.57 54509.70 88888.00 2015-06-17 08:47:19.375 168 12462.85 171.62 54509.72 88888.00 2015-06-17 08:47:19.500 168 12462.90 171.70 54509.72 88888.00 2015-06-17 08:47:19.625 168 12462.88 171.75 54509.72 88888.00 2015-06-17 08:47:19.750 168 12462.90 171.82 54509.72 88888.00 2015-06-17 08:47:19.875 168 12462.98 171.90 54509.72 88888.00 2015-06-17 08:47:20.000 168 12462.98 171.93 54509.70 88888.00 2015-06-17 08:47:20.125 168 12462.95 171.95 54509.70 88888.00 2015-06-17 08:47:20.250 168 12462.95 171.97 54509.75 88888.00 2015-06-17 08:47:20.375 168 12463.02 172.03 54509.72 88888.00 2015-06-17 08:47:20.500 168 12463.02 172.07 54509.72 88888.00 2015-06-17 08:47:20.625 168 12463.02 172.10 54509.68 88888.00 2015-06-17 08:47:20.750 168 12463.02 172.10 54509.68 88888.00 2015-06-17 08:47:20.875 168 12463.02 172.10 54509.68 88888.00 2015-06-17 08:47:21.000 168 12463.02 172.10 54509.68 88888.00 2015-06-17 08:47:21.125 168 12463.02 172.10 54509.68 88888.00 2015-06-17 08:47:21.250 168 12462.95 172.10 54509.68 88888.00 2015-06-17 08:47:21.375 168 12463.00 172.12 54509.68 88888.00 2015-06-17 08:47:21.500 168 12463.05 172.10 54509.70 88888.00 2015-06-17 08:47:21.625 168 12463.02 172.12 54509.72 88888.00 2015-06-17 08:47:21.750 168 12462.95 172.12 54509.72 88888.00 2015-06-17 08:47:21.875 168 12462.98 172.12 54509.70 88888.00 2015-06-17 08:47:22.000 168 12463.00 172.10 54509.70 88888.00 2015-06-17 08:47:22.125 168 12463.02 172.07 54509.72 88888.00 2015-06-17 08:47:22.250 168 12462.98 172.05 54509.75 88888.00 2015-06-17 08:47:22.375 168 12463.02 172.10 54509.78 88888.00 2015-06-17 08:47:22.500 168 12463.02 172.10 54509.78 88888.00 2015-06-17 08:47:22.625 168 12462.95 172.07 54509.78 88888.00 2015-06-17 08:47:22.750 168 12463.00 172.05 54509.78 88888.00 2015-06-17 08:47:22.875 168 12463.08 172.03 54509.80 88888.00 2015-06-17 08:47:23.000 168 12463.10 172.00 54509.82 88888.00 2015-06-17 08:47:23.125 168 12463.10 172.00 54509.80 88888.00 2015-06-17 08:47:23.250 168 12463.08 172.00 54509.80 88888.00 2015-06-17 08:47:23.375 168 12463.10 172.00 54509.80 88888.00 2015-06-17 08:47:23.500 168 12463.08 172.00 54509.82 88888.00 2015-06-17 08:47:23.625 168 12463.12 171.97 54509.80 88888.00 2015-06-17 08:47:23.750 168 12463.08 171.97 54509.82 88888.00 2015-06-17 08:47:23.875 168 12463.10 172.00 54509.80 88888.00 2015-06-17 08:47:24.000 168 12463.12 171.97 54509.82 88888.00 2015-06-17 08:47:24.125 168 12463.12 171.97 54509.85 88888.00 2015-06-17 08:47:24.250 168 12463.08 171.95 54509.85 88888.00 2015-06-17 08:47:24.375 168 12463.15 171.95 54509.85 88888.00 2015-06-17 08:47:24.500 168 12463.17 171.95 54509.85 88888.00 2015-06-17 08:47:24.625 168 12463.15 171.95 54509.88 88888.00 2015-06-17 08:47:24.750 168 12463.10 171.95 54509.85 88888.00 2015-06-17 08:47:24.875 168 12463.15 171.95 54509.90 88888.00 2015-06-17 08:47:25.000 168 12463.17 171.95 54509.90 88888.00 2015-06-17 08:47:25.125 168 12463.23 171.97 54509.95 88888.00 2015-06-17 08:47:25.250 168 12463.27 171.93 54509.90 88888.00 2015-06-17 08:47:25.375 168 12463.27 171.90 54509.88 88888.00 2015-06-17 08:47:25.500 168 12463.27 171.93 54509.90 88888.00 2015-06-17 08:47:25.625 168 12463.30 171.90 54509.93 88888.00 2015-06-17 08:47:25.750 168 12463.30 171.88 54509.93 88888.00 2015-06-17 08:47:25.875 168 12463.27 171.88 54509.95 88888.00 2015-06-17 08:47:26.000 168 12463.27 171.90 54509.95 88888.00 2015-06-17 08:47:26.125 168 12463.33 171.93 54509.95 88888.00 2015-06-17 08:47:26.250 168 12463.35 171.90 54509.95 88888.00 2015-06-17 08:47:26.375 168 12463.40 171.93 54509.97 88888.00 2015-06-17 08:47:26.500 168 12463.40 171.95 54509.97 88888.00 2015-06-17 08:47:26.625 168 12463.35 171.93 54509.95 88888.00 2015-06-17 08:47:26.750 168 12463.35 171.95 54509.97 88888.00 2015-06-17 08:47:26.875 168 12463.38 171.97 54509.97 88888.00 2015-06-17 08:47:27.000 168 12463.38 172.03 54509.97 88888.00 2015-06-17 08:47:27.125 168 12463.35 172.03 54510.00 88888.00 2015-06-17 08:47:27.250 168 12463.27 172.00 54510.00 88888.00 2015-06-17 08:47:27.375 168 12463.27 172.00 54509.97 88888.00 2015-06-17 08:47:27.500 168 12463.27 172.00 54509.97 88888.00 2015-06-17 08:47:27.625 168 12463.25 171.97 54509.97 88888.00 2015-06-17 08:47:27.750 168 12463.20 172.00 54510.00 88888.00 2015-06-17 08:47:27.875 168 12463.17 171.97 54510.00 88888.00 2015-06-17 08:47:28.000 168 12463.23 171.97 54510.00 88888.00 2015-06-17 08:47:28.125 168 12463.33 171.97 54510.05 88888.00 2015-06-17 08:47:28.250 168 12463.27 171.95 54510.05 88888.00 2015-06-17 08:47:28.375 168 12463.23 171.93 54510.07 88888.00 2015-06-17 08:47:28.500 168 12463.20 171.93 54510.05 88888.00 2015-06-17 08:47:28.625 168 12463.17 171.90 54510.07 88888.00 2015-06-17 08:47:28.750 168 12463.20 171.90 54510.07 88888.00 2015-06-17 08:47:28.875 168 12463.15 171.93 54510.10 88888.00 2015-06-17 08:47:29.000 168 12463.12 171.93 54510.10 88888.00 2015-06-17 08:47:29.125 168 12463.08 171.90 54510.15 88888.00 2015-06-17 08:47:29.250 168 12463.02 171.85 54510.15 88888.00 2015-06-17 08:47:29.375 168 12463.05 171.85 54510.15 88888.00 2015-06-17 08:47:29.500 168 12463.08 171.90 54510.15 88888.00 2015-06-17 08:47:29.625 168 12463.08 171.93 54510.15 88888.00 2015-06-17 08:47:29.750 168 12463.08 171.90 54510.18 88888.00 2015-06-17 08:47:29.875 168 12463.12 171.90 54510.20 88888.00 2015-06-17 08:47:30.000 168 12463.15 171.90 54510.20 88888.00 2015-06-17 08:47:30.125 168 12463.08 171.90 54510.25 88888.00 2015-06-17 08:47:30.250 168 12463.02 171.85 54510.25 88888.00 2015-06-17 08:47:30.375 168 12463.02 171.85 54510.22 88888.00 2015-06-17 08:47:30.500 168 12463.00 171.85 54510.25 88888.00 2015-06-17 08:47:30.625 168 12462.98 171.85 54510.25 88888.00 2015-06-17 08:47:30.750 168 12462.95 171.82 54510.28 88888.00 2015-06-17 08:47:30.875 168 12462.90 171.85 54510.25 88888.00 2015-06-17 08:47:31.000 168 12462.98 171.85 54510.28 88888.00 2015-06-17 08:47:31.125 168 12462.98 171.85 54510.30 88888.00 2015-06-17 08:47:31.250 168 12462.90 171.82 54510.32 88888.00 2015-06-17 08:47:31.375 168 12462.88 171.82 54510.35 88888.00 2015-06-17 08:47:31.500 168 12462.77 171.80 54510.38 88888.00 2015-06-17 08:47:31.625 168 12462.77 171.80 54510.35 88888.00 2015-06-17 08:47:31.750 168 12462.77 171.75 54510.38 88888.00 2015-06-17 08:47:31.875 168 12462.75 171.72 54510.38 88888.00 2015-06-17 08:47:32.000 168 12462.80 171.70 54510.35 88888.00 2015-06-17 08:47:32.125 168 12462.83 171.70 54510.38 88888.00 2015-06-17 08:47:32.250 168 12462.83 171.68 54510.38 88888.00 2015-06-17 08:47:32.375 168 12462.83 171.68 54510.40 88888.00 2015-06-17 08:47:32.500 168 12462.83 171.68 54510.40 88888.00 2015-06-17 08:47:32.625 168 12462.80 171.65 54510.40 88888.00 2015-06-17 08:47:32.750 168 12462.83 171.68 54510.40 88888.00 2015-06-17 08:47:32.875 168 12462.83 171.62 54510.43 88888.00 2015-06-17 08:47:33.000 168 12462.77 171.60 54510.40 88888.00 2015-06-17 08:47:33.125 168 12462.80 171.60 54510.45 88888.00 2015-06-17 08:47:33.250 168 12462.83 171.62 54510.47 88888.00 2015-06-17 08:47:33.375 168 12462.83 171.60 54510.45 88888.00 2015-06-17 08:47:33.500 168 12462.80 171.60 54510.47 88888.00 2015-06-17 08:47:33.625 168 12462.80 171.57 54510.47 88888.00 2015-06-17 08:47:33.750 168 12462.75 171.55 54510.45 88888.00 2015-06-17 08:47:33.875 168 12462.73 171.50 54510.47 88888.00 2015-06-17 08:47:34.000 168 12462.73 171.53 54510.45 88888.00 2015-06-17 08:47:34.125 168 12462.77 171.55 54510.50 88888.00 2015-06-17 08:47:34.250 168 12462.77 171.50 54510.55 88888.00 2015-06-17 08:47:34.375 168 12462.80 171.50 54510.53 88888.00 2015-06-17 08:47:34.500 168 12462.75 171.47 54510.55 88888.00 2015-06-17 08:47:34.625 168 12462.75 171.47 54510.53 88888.00 2015-06-17 08:47:34.750 168 12462.77 171.50 54510.55 88888.00 2015-06-17 08:47:34.875 168 12462.75 171.45 54510.55 88888.00 2015-06-17 08:47:35.000 168 12462.65 171.40 54510.55 88888.00 2015-06-17 08:47:35.125 168 12462.65 171.38 54510.55 88888.00 2015-06-17 08:47:35.250 168 12462.67 171.35 54510.60 88888.00 2015-06-17 08:47:35.375 168 12462.77 171.32 54510.60 88888.00 2015-06-17 08:47:35.500 168 12462.80 171.28 54510.60 88888.00 2015-06-17 08:47:35.625 168 12462.73 171.25 54510.57 88888.00 2015-06-17 08:47:35.750 168 12462.73 171.25 54510.62 88888.00 2015-06-17 08:47:35.875 168 12462.75 171.25 54510.62 88888.00 2015-06-17 08:47:36.000 168 12462.80 171.22 54510.65 88888.00 2015-06-17 08:47:36.125 168 12462.77 171.18 54510.60 88888.00 2015-06-17 08:47:36.250 168 12462.77 171.12 54510.65 88888.00 2015-06-17 08:47:36.375 168 12462.85 171.12 54510.68 88888.00 2015-06-17 08:47:36.500 168 12462.83 171.12 54510.68 88888.00 2015-06-17 08:47:36.625 168 12462.83 171.12 54510.72 88888.00 2015-06-17 08:47:36.750 168 12462.83 171.10 54510.70 88888.00 2015-06-17 08:47:36.875 168 12462.83 171.03 54510.68 88888.00 2015-06-17 08:47:37.000 168 12462.77 171.03 54510.70 88888.00 2015-06-17 08:47:37.125 168 12462.80 171.05 54510.70 88888.00 2015-06-17 08:47:37.250 168 12462.77 171.05 54510.75 88888.00 2015-06-17 08:47:37.375 168 12462.85 171.05 54510.72 88888.00 2015-06-17 08:47:37.500 168 12462.88 171.05 54510.78 88888.00 2015-06-17 08:47:37.625 168 12462.80 171.10 54510.78 88888.00 2015-06-17 08:47:37.750 168 12462.75 171.10 54510.78 88888.00 2015-06-17 08:47:37.875 168 12462.77 171.07 54510.78 88888.00 2015-06-17 08:47:38.000 168 12462.83 171.10 54510.75 88888.00 2015-06-17 08:47:38.125 168 12462.83 171.12 54510.78 88888.00 2015-06-17 08:47:38.250 168 12462.83 171.12 54510.80 88888.00 2015-06-17 08:47:38.375 168 12462.88 171.18 54510.80 88888.00 2015-06-17 08:47:38.500 168 12462.83 171.18 54510.82 88888.00 2015-06-17 08:47:38.625 168 12462.80 171.18 54510.82 88888.00 2015-06-17 08:47:38.750 168 12462.75 171.20 54510.80 88888.00 2015-06-17 08:47:38.875 168 12462.73 171.22 54510.80 88888.00 2015-06-17 08:47:39.000 168 12462.70 171.22 54510.80 88888.00 2015-06-17 08:47:39.125 168 12462.70 171.20 54510.80 88888.00 2015-06-17 08:47:39.250 168 12462.70 171.25 54510.85 88888.00 2015-06-17 08:47:39.375 168 12462.73 171.30 54510.85 88888.00 2015-06-17 08:47:39.500 168 12462.73 171.35 54510.88 88888.00 2015-06-17 08:47:39.625 168 12462.67 171.40 54510.88 88888.00 2015-06-17 08:47:39.750 168 12462.60 171.35 54510.85 88888.00 2015-06-17 08:47:39.875 168 12462.58 171.40 54510.88 88888.00 2015-06-17 08:47:40.000 168 12462.62 171.45 54510.90 88888.00 2015-06-17 08:47:40.125 168 12462.58 171.43 54510.95 88888.00 2015-06-17 08:47:40.250 168 12462.55 171.43 54510.95 88888.00 2015-06-17 08:47:40.375 168 12462.52 171.43 54510.90 88888.00 2015-06-17 08:47:40.500 168 12462.50 171.45 54510.93 88888.00 2015-06-17 08:47:40.625 168 12462.52 171.47 54510.95 88888.00 2015-06-17 08:47:40.750 168 12462.50 171.50 54510.97 88888.00 2015-06-17 08:47:40.875 168 12462.45 171.50 54510.97 88888.00 2015-06-17 08:47:41.000 168 12462.40 171.47 54510.97 88888.00 2015-06-17 08:47:41.125 168 12462.42 171.45 54511.00 88888.00 2015-06-17 08:47:41.250 168 12462.42 171.43 54511.00 88888.00 2015-06-17 08:47:41.375 168 12462.42 171.45 54511.00 88888.00 2015-06-17 08:47:41.500 168 12462.40 171.47 54511.00 88888.00 2015-06-17 08:47:41.625 168 12462.35 171.50 54511.05 88888.00 2015-06-17 08:47:41.750 168 12462.27 171.47 54511.05 88888.00 2015-06-17 08:47:41.875 168 12462.25 171.47 54511.07 88888.00 2015-06-17 08:47:42.000 168 12462.25 171.45 54511.05 88888.00 2015-06-17 08:47:42.125 168 12462.17 171.47 54511.05 88888.00 2015-06-17 08:47:42.250 168 12462.15 171.47 54511.07 88888.00 2015-06-17 08:47:42.375 168 12462.20 171.50 54511.07 88888.00 2015-06-17 08:47:42.500 168 12462.23 171.50 54511.07 88888.00 2015-06-17 08:47:42.625 168 12462.17 171.50 54511.07 88888.00 2015-06-17 08:47:42.750 168 12462.17 171.50 54511.05 88888.00 2015-06-17 08:47:42.875 168 12462.20 171.47 54511.05 88888.00 2015-06-17 08:47:43.000 168 12462.20 171.50 54511.07 88888.00 2015-06-17 08:47:43.125 168 12462.17 171.50 54511.07 88888.00 2015-06-17 08:47:43.250 168 12462.15 171.50 54511.10 88888.00 2015-06-17 08:47:43.375 168 12462.23 171.50 54511.07 88888.00 2015-06-17 08:47:43.500 168 12462.23 171.55 54511.10 88888.00 2015-06-17 08:47:43.625 168 12462.20 171.57 54511.12 88888.00 2015-06-17 08:47:43.750 168 12462.17 171.57 54511.12 88888.00 2015-06-17 08:47:43.875 168 12462.17 171.60 54511.10 88888.00 2015-06-17 08:47:44.000 168 12462.23 171.62 54511.10 88888.00 2015-06-17 08:47:44.125 168 12462.25 171.65 54511.10 88888.00 2015-06-17 08:47:44.250 168 12462.23 171.68 54511.12 88888.00 2015-06-17 08:47:44.375 168 12462.27 171.70 54511.12 88888.00 2015-06-17 08:47:44.500 168 12462.33 171.75 54511.10 88888.00 2015-06-17 08:47:44.625 168 12462.35 171.75 54511.10 88888.00 2015-06-17 08:47:44.750 168 12462.35 171.75 54511.10 88888.00 2015-06-17 08:47:44.875 168 12462.30 171.75 54511.10 88888.00 2015-06-17 08:47:45.000 168 12462.33 171.78 54511.12 88888.00 2015-06-17 08:47:45.125 168 12462.38 171.88 54511.12 88888.00 2015-06-17 08:47:45.250 168 12462.35 171.88 54511.12 88888.00 2015-06-17 08:47:45.375 168 12462.33 171.85 54511.12 88888.00 2015-06-17 08:47:45.500 168 12462.35 171.88 54511.10 88888.00 2015-06-17 08:47:45.625 168 12462.40 171.88 54511.10 88888.00 2015-06-17 08:47:45.750 168 12462.38 171.90 54511.12 88888.00 2015-06-17 08:47:45.875 168 12462.33 171.90 54511.10 88888.00 2015-06-17 08:47:46.000 168 12462.25 171.90 54511.07 88888.00 2015-06-17 08:47:46.125 168 12462.23 171.93 54511.10 88888.00 2015-06-17 08:47:46.250 168 12462.20 171.93 54511.12 88888.00 2015-06-17 08:47:46.375 168 12462.23 171.95 54511.12 88888.00 2015-06-17 08:47:46.500 168 12462.33 171.95 54511.12 88888.00 2015-06-17 08:47:46.625 168 12462.30 171.95 54511.12 88888.00 2015-06-17 08:47:46.750 168 12462.23 171.95 54511.12 88888.00 2015-06-17 08:47:46.875 168 12462.15 171.97 54511.12 88888.00 2015-06-17 08:47:47.000 168 12462.20 171.97 54511.12 88888.00 2015-06-17 08:47:47.125 168 12462.23 171.95 54511.15 88888.00 2015-06-17 08:47:47.250 168 12462.12 171.90 54511.18 88888.00 2015-06-17 08:47:47.375 168 12462.10 171.93 54511.15 88888.00 2015-06-17 08:47:47.500 168 12462.12 171.95 54511.15 88888.00 2015-06-17 08:47:47.625 168 12462.15 171.93 54511.15 88888.00 2015-06-17 08:47:47.750 168 12462.12 171.90 54511.18 88888.00 2015-06-17 08:47:47.875 168 12462.12 171.90 54511.18 88888.00 2015-06-17 08:47:48.000 168 12462.05 171.88 54511.18 88888.00 2015-06-17 08:47:48.125 168 12462.00 171.88 54511.20 88888.00 2015-06-17 08:47:48.250 168 12461.95 171.82 54511.18 88888.00 2015-06-17 08:47:48.375 168 12461.98 171.82 54511.20 88888.00 2015-06-17 08:47:48.500 168 12461.95 171.80 54511.20 88888.00 2015-06-17 08:47:48.625 168 12461.98 171.75 54511.20 88888.00 2015-06-17 08:47:48.750 168 12462.02 171.75 54511.20 88888.00 2015-06-17 08:47:48.875 168 12462.02 171.75 54511.20 88888.00 2015-06-17 08:47:49.000 168 12462.08 171.72 54511.20 88888.00 2015-06-17 08:47:49.125 168 12462.00 171.75 54511.18 88888.00 2015-06-17 08:47:49.250 168 12462.05 171.72 54511.22 88888.00 2015-06-17 08:47:49.375 168 12461.98 171.70 54511.20 88888.00 2015-06-17 08:47:49.500 168 12462.00 171.70 54511.22 88888.00 2015-06-17 08:47:49.625 168 12462.05 171.70 54511.22 88888.00 2015-06-17 08:47:49.750 168 12462.10 171.70 54511.22 88888.00 2015-06-17 08:47:49.875 168 12462.12 171.65 54511.20 88888.00 2015-06-17 08:47:50.000 168 12462.12 171.62 54511.20 88888.00 2015-06-17 08:47:50.125 168 12462.15 171.62 54511.22 88888.00 2015-06-17 08:47:50.250 168 12462.12 171.60 54511.22 88888.00 2015-06-17 08:47:50.375 168 12462.17 171.62 54511.22 88888.00 2015-06-17 08:47:50.500 168 12462.17 171.60 54511.22 88888.00 2015-06-17 08:47:50.625 168 12462.17 171.57 54511.20 88888.00 2015-06-17 08:47:50.750 168 12462.17 171.55 54511.22 88888.00 2015-06-17 08:47:50.875 168 12462.15 171.53 54511.22 88888.00 2015-06-17 08:47:51.000 168 12462.23 171.55 54511.22 88888.00 2015-06-17 08:47:51.125 168 12462.25 171.57 54511.22 88888.00 2015-06-17 08:47:51.250 168 12462.25 171.53 54511.22 88888.00 2015-06-17 08:47:51.375 168 12462.27 171.53 54511.25 88888.00 2015-06-17 08:47:51.500 168 12462.27 171.50 54511.25 88888.00 2015-06-17 08:47:51.625 168 12462.27 171.47 54511.22 88888.00 2015-06-17 08:47:51.750 168 12462.30 171.45 54511.22 88888.00 2015-06-17 08:47:51.875 168 12462.30 171.45 54511.20 88888.00 2015-06-17 08:47:52.000 168 12462.27 171.45 54511.20 88888.00 2015-06-17 08:47:52.125 168 12462.30 171.45 54511.20 88888.00 2015-06-17 08:47:52.250 168 12462.33 171.43 54511.22 88888.00 2015-06-17 08:47:52.375 168 12462.48 171.45 54511.22 88888.00 2015-06-17 08:47:52.500 168 12462.52 171.45 54511.22 88888.00 2015-06-17 08:47:52.625 168 12462.50 171.43 54511.20 88888.00 2015-06-17 08:47:52.750 168 12462.42 171.38 54511.18 88888.00 2015-06-17 08:47:52.875 168 12462.48 171.40 54511.18 88888.00 2015-06-17 08:47:53.000 168 12462.60 171.38 54511.18 88888.00 2015-06-17 08:47:53.125 168 12462.65 171.38 54511.18 88888.00 2015-06-17 08:47:53.250 168 12462.62 171.40 54511.18 88888.00 2015-06-17 08:47:53.375 168 12462.70 171.43 54511.18 88888.00 2015-06-17 08:47:53.500 168 12462.73 171.45 54511.18 88888.00 2015-06-17 08:47:53.625 168 12462.73 171.45 54511.15 88888.00 2015-06-17 08:47:53.750 168 12462.75 171.45 54511.15 88888.00 2015-06-17 08:47:53.875 168 12462.77 171.50 54511.18 88888.00 2015-06-17 08:47:54.000 168 12462.83 171.50 54511.15 88888.00 2015-06-17 08:47:54.125 168 12462.83 171.53 54511.18 88888.00 2015-06-17 08:47:54.250 168 12462.77 171.55 54511.18 88888.00 2015-06-17 08:47:54.375 168 12462.85 171.57 54511.18 88888.00 2015-06-17 08:47:54.500 168 12462.92 171.62 54511.18 88888.00 2015-06-17 08:47:54.625 168 12462.90 171.65 54511.18 88888.00 2015-06-17 08:47:54.750 168 12462.80 171.68 54511.18 88888.00 2015-06-17 08:47:54.875 168 12462.80 171.70 54511.15 88888.00 2015-06-17 08:47:55.000 168 12462.77 171.72 54511.15 88888.00 2015-06-17 08:47:55.125 168 12462.75 171.78 54511.15 88888.00 2015-06-17 08:47:55.250 168 12462.67 171.80 54511.15 88888.00 2015-06-17 08:47:55.375 168 12462.75 171.85 54511.15 88888.00 2015-06-17 08:47:55.500 168 12462.80 171.88 54511.18 88888.00 2015-06-17 08:47:55.625 168 12462.85 171.93 54511.18 88888.00 2015-06-17 08:47:55.750 168 12462.83 171.95 54511.15 88888.00 2015-06-17 08:47:55.875 168 12462.73 171.95 54511.12 88888.00 2015-06-17 08:47:56.000 168 12462.67 171.97 54511.15 88888.00 2015-06-17 08:47:56.125 168 12462.65 171.97 54511.18 88888.00 2015-06-17 08:47:56.250 168 12462.60 171.97 54511.18 88888.00 2015-06-17 08:47:56.375 168 12462.62 172.03 54511.15 88888.00 2015-06-17 08:47:56.500 168 12462.65 172.03 54511.15 88888.00 2015-06-17 08:47:56.625 168 12462.62 172.05 54511.15 88888.00 2015-06-17 08:47:56.750 168 12462.58 172.07 54511.18 88888.00 2015-06-17 08:47:56.875 168 12462.55 172.10 54511.18 88888.00 2015-06-17 08:47:57.000 168 12462.50 172.18 54511.20 88888.00 2015-06-17 08:47:57.125 168 12462.48 172.15 54511.18 88888.00 2015-06-17 08:47:57.250 168 12462.38 172.18 54511.18 88888.00 2015-06-17 08:47:57.375 168 12462.40 172.18 54511.20 88888.00 2015-06-17 08:47:57.500 168 12462.40 172.20 54511.20 88888.00 2015-06-17 08:47:57.625 168 12462.35 172.20 54511.20 88888.00 2015-06-17 08:47:57.750 168 12462.38 172.18 54511.20 88888.00 2015-06-17 08:47:57.875 168 12462.48 172.18 54511.20 88888.00 2015-06-17 08:47:58.000 168 12462.52 172.20 54511.20 88888.00 2015-06-17 08:47:58.125 168 12462.58 172.20 54511.20 88888.00 2015-06-17 08:47:58.250 168 12462.58 172.15 54511.20 88888.00 2015-06-17 08:47:58.375 168 12462.58 172.15 54511.18 88888.00 2015-06-17 08:47:58.500 168 12462.60 172.15 54511.20 88888.00 2015-06-17 08:47:58.625 168 12462.67 172.15 54511.20 88888.00 2015-06-17 08:47:58.750 168 12462.70 172.12 54511.20 88888.00 2015-06-17 08:47:58.875 168 12462.73 172.10 54511.20 88888.00 2015-06-17 08:47:59.000 168 12462.70 172.10 54511.18 88888.00 2015-06-17 08:47:59.125 168 12462.73 172.15 54511.20 88888.00 2015-06-17 08:47:59.250 168 12462.77 172.10 54511.20 88888.00 2015-06-17 08:47:59.375 168 12462.80 172.05 54511.20 88888.00 2015-06-17 08:47:59.500 168 12462.83 172.05 54511.20 88888.00 2015-06-17 08:47:59.625 168 12462.88 172.05 54511.20 88888.00 2015-06-17 08:47:59.750 168 12462.92 172.05 54511.22 88888.00 2015-06-17 08:47:59.875 168 12462.98 172.03 54511.20 88888.00 2015-06-17 08:48:00.000 168 12463.08 171.97 54511.18 88888.00 2015-06-17 08:48:00.125 168 12463.10 171.95 54511.20 88888.00 2015-06-17 08:48:00.250 168 12463.08 171.93 54511.18 88888.00 2015-06-17 08:48:00.375 168 12463.12 171.93 54511.15 88888.00 2015-06-17 08:48:00.500 168 12463.15 171.88 54511.18 88888.00 2015-06-17 08:48:00.625 168 12463.15 171.85 54511.18 88888.00 2015-06-17 08:48:00.750 168 12463.17 171.82 54511.18 88888.00 2015-06-17 08:48:00.875 168 12463.23 171.82 54511.18 88888.00 2015-06-17 08:48:01.000 168 12463.27 171.78 54511.18 88888.00 2015-06-17 08:48:01.125 168 12463.27 171.72 54511.18 88888.00 2015-06-17 08:48:01.250 168 12463.25 171.68 54511.18 88888.00 2015-06-17 08:48:01.375 168 12463.27 171.68 54511.18 88888.00 2015-06-17 08:48:01.500 168 12463.33 171.65 54511.15 88888.00 2015-06-17 08:48:01.625 168 12463.38 171.60 54511.18 88888.00 2015-06-17 08:48:01.750 168 12463.38 171.55 54511.15 88888.00 2015-06-17 08:48:01.875 168 12463.40 171.55 54511.18 88888.00 2015-06-17 08:48:02.000 168 12463.40 171.50 54511.18 88888.00 2015-06-17 08:48:02.125 168 12463.40 171.47 54511.18 88888.00 2015-06-17 08:48:02.250 168 12463.35 171.38 54511.15 88888.00 2015-06-17 08:48:02.375 168 12463.38 171.38 54511.12 88888.00 2015-06-17 08:48:02.500 168 12463.48 171.35 54511.18 88888.00 2015-06-17 08:48:02.625 168 12463.60 171.32 54511.20 88888.00 2015-06-17 08:48:02.750 168 12463.62 171.30 54511.22 88888.00 2015-06-17 08:48:02.875 168 12463.62 171.32 54511.20 88888.00 2015-06-17 08:48:03.000 168 12463.60 171.28 54511.20 88888.00 2015-06-17 08:48:03.125 168 12463.65 171.25 54511.22 88888.00 2015-06-17 08:48:03.250 168 12463.67 171.22 54511.22 88888.00 2015-06-17 08:48:03.375 168 12463.73 171.22 54511.20 88888.00 2015-06-17 08:48:03.500 168 12463.75 171.22 54511.22 88888.00 2015-06-17 08:48:03.625 168 12463.77 171.20 54511.22 88888.00 2015-06-17 08:48:03.750 168 12463.80 171.18 54511.22 88888.00 2015-06-17 08:48:03.875 168 12463.83 171.15 54511.20 88888.00 2015-06-17 08:48:04.000 168 12463.90 171.12 54511.22 88888.00 2015-06-17 08:48:04.125 168 12463.92 171.10 54511.22 88888.00 2015-06-17 08:48:04.250 168 12463.85 171.05 54511.22 88888.00 2015-06-17 08:48:04.375 168 12463.85 171.05 54511.22 88888.00 2015-06-17 08:48:04.500 168 12463.92 171.03 54511.25 88888.00 2015-06-17 08:48:04.625 168 12463.98 171.05 54511.25 88888.00 2015-06-17 08:48:04.750 168 12463.98 171.07 54511.25 88888.00 2015-06-17 08:48:04.875 168 12464.02 171.00 54511.25 88888.00 2015-06-17 08:48:05.000 168 12464.12 171.00 54511.25 88888.00 2015-06-17 08:48:05.125 168 12464.10 171.00 54511.28 88888.00 2015-06-17 08:48:05.250 168 12464.05 170.97 54511.30 88888.00 2015-06-17 08:48:05.375 168 12464.10 170.97 54511.30 88888.00 2015-06-17 08:48:05.500 168 12464.15 170.97 54511.28 88888.00 2015-06-17 08:48:05.625 168 12464.15 170.97 54511.28 88888.00 2015-06-17 08:48:05.750 168 12464.17 171.00 54511.32 88888.00 2015-06-17 08:48:05.875 168 12464.25 170.97 54511.30 88888.00 2015-06-17 08:48:06.000 168 12464.25 171.00 54511.28 88888.00 2015-06-17 08:48:06.125 168 12464.23 171.00 54511.30 88888.00 2015-06-17 08:48:06.250 168 12464.20 171.05 54511.35 88888.00 2015-06-17 08:48:06.375 168 12464.23 171.07 54511.32 88888.00 2015-06-17 08:48:06.500 168 12464.23 171.07 54511.32 88888.00 2015-06-17 08:48:06.625 168 12464.30 171.12 54511.30 88888.00 2015-06-17 08:48:06.750 168 12464.30 171.15 54511.35 88888.00 2015-06-17 08:48:06.875 168 12464.25 171.15 54511.35 88888.00 2015-06-17 08:48:07.000 168 12464.23 171.18 54511.35 88888.00 2015-06-17 08:48:07.125 168 12464.20 171.22 54511.35 88888.00 2015-06-17 08:48:07.250 168 12464.17 171.25 54511.38 88888.00 2015-06-17 08:48:07.375 168 12464.15 171.28 54511.38 88888.00 2015-06-17 08:48:07.500 168 12464.08 171.25 54511.38 88888.00 2015-06-17 08:48:07.625 168 12464.00 171.30 54511.38 88888.00 2015-06-17 08:48:07.750 168 12463.98 171.35 54511.38 88888.00 2015-06-17 08:48:07.875 168 12464.00 171.40 54511.43 88888.00 2015-06-17 08:48:08.000 168 12464.05 171.43 54511.40 88888.00 2015-06-17 08:48:08.125 168 12463.98 171.43 54511.43 88888.00 2015-06-17 08:48:08.250 168 12463.88 171.45 54511.45 88888.00 2015-06-17 08:48:08.375 168 12463.92 171.50 54511.43 88888.00 2015-06-17 08:48:08.500 168 12463.85 171.50 54511.45 88888.00 2015-06-17 08:48:08.625 168 12463.77 171.50 54511.45 88888.00 2015-06-17 08:48:08.750 168 12463.77 171.53 54511.47 88888.00 2015-06-17 08:48:08.875 168 12463.70 171.53 54511.47 88888.00 2015-06-17 08:48:09.000 168 12463.75 171.55 54511.45 88888.00 2015-06-17 08:48:09.125 168 12463.77 171.60 54511.50 88888.00 2015-06-17 08:48:09.250 168 12463.67 171.57 54511.50 88888.00 2015-06-17 08:48:09.375 168 12463.67 171.57 54511.50 88888.00 2015-06-17 08:48:09.500 168 12463.77 171.57 54511.50 88888.00 2015-06-17 08:48:09.625 168 12463.77 171.57 54511.50 88888.00 2015-06-17 08:48:09.750 168 12463.75 171.57 54511.53 88888.00 2015-06-17 08:48:09.875 168 12463.73 171.60 54511.55 88888.00 2015-06-17 08:48:10.000 168 12463.77 171.60 54511.53 88888.00 2015-06-17 08:48:10.125 168 12463.75 171.57 54511.50 88888.00 2015-06-17 08:48:10.250 168 12463.73 171.55 54511.53 88888.00 2015-06-17 08:48:10.375 168 12463.77 171.53 54511.53 88888.00 2015-06-17 08:48:10.500 168 12463.77 171.53 54511.53 88888.00 2015-06-17 08:48:10.625 168 12463.85 171.53 54511.53 88888.00 2015-06-17 08:48:10.750 168 12463.90 171.50 54511.53 88888.00 2015-06-17 08:48:10.875 168 12463.90 171.50 54511.55 88888.00 2015-06-17 08:48:11.000 168 12463.90 171.47 54511.53 88888.00 2015-06-17 08:48:11.125 168 12463.92 171.50 54511.53 88888.00 2015-06-17 08:48:11.250 168 12463.90 171.50 54511.55 88888.00 2015-06-17 08:48:11.375 168 12463.98 171.50 54511.55 88888.00 2015-06-17 08:48:11.500 168 12463.98 171.50 54511.57 88888.00 2015-06-17 08:48:11.625 168 12464.02 171.47 54511.57 88888.00 2015-06-17 08:48:11.750 168 12464.05 171.45 54511.55 88888.00 2015-06-17 08:48:11.875 168 12464.05 171.47 54511.57 88888.00 2015-06-17 08:48:12.000 168 12464.15 171.45 54511.57 88888.00 2015-06-17 08:48:12.125 168 12464.20 171.47 54511.60 88888.00 2015-06-17 08:48:12.250 168 12464.17 171.45 54511.60 88888.00 2015-06-17 08:48:12.375 168 12464.23 171.47 54511.60 88888.00 2015-06-17 08:48:12.500 168 12464.25 171.47 54511.60 88888.00 2015-06-17 08:48:12.625 168 12464.30 171.45 54511.60 88888.00 2015-06-17 08:48:12.750 168 12464.33 171.45 54511.57 88888.00 2015-06-17 08:48:12.875 168 12464.42 171.45 54511.60 88888.00 2015-06-17 08:48:13.000 168 12464.50 171.43 54511.60 88888.00 2015-06-17 08:48:13.125 168 12464.50 171.43 54511.60 88888.00 2015-06-17 08:48:13.250 168 12464.42 171.40 54511.62 88888.00 2015-06-17 08:48:13.375 168 12464.48 171.43 54511.65 88888.00 2015-06-17 08:48:13.500 168 12464.55 171.43 54511.65 88888.00 2015-06-17 08:48:13.625 168 12464.58 171.45 54511.65 88888.00 2015-06-17 08:48:13.750 168 12464.62 171.43 54511.65 88888.00 2015-06-17 08:48:13.875 168 12464.67 171.43 54511.65 88888.00 2015-06-17 08:48:14.000 168 12464.73 171.45 54511.65 88888.00 2015-06-17 08:48:14.125 168 12464.70 171.40 54511.68 88888.00 2015-06-17 08:48:14.250 168 12464.65 171.32 54511.68 88888.00 2015-06-17 08:48:14.375 168 12464.73 171.35 54511.70 88888.00 2015-06-17 08:48:14.500 168 12464.73 171.38 54511.70 88888.00 2015-06-17 08:48:14.625 168 12464.77 171.38 54511.70 88888.00 2015-06-17 08:48:14.750 168 12464.80 171.35 54511.70 88888.00 2015-06-17 08:48:14.875 168 12464.83 171.35 54511.70 88888.00 2015-06-17 08:48:15.000 168 12464.88 171.38 54511.75 88888.00 2015-06-17 08:48:15.125 168 12464.92 171.38 54511.70 88888.00 2015-06-17 08:48:15.250 168 12464.90 171.38 54511.72 88888.00 2015-06-17 08:48:15.375 168 12464.95 171.40 54511.72 88888.00 2015-06-17 08:48:15.500 168 12465.02 171.40 54511.75 88888.00 2015-06-17 08:48:15.625 168 12465.08 171.38 54511.75 88888.00 2015-06-17 08:48:15.750 168 12465.08 171.38 54511.78 88888.00 2015-06-17 08:48:15.875 168 12465.08 171.38 54511.75 88888.00 2015-06-17 08:48:16.000 168 12465.10 171.35 54511.72 88888.00 2015-06-17 08:48:16.125 168 12465.17 171.35 54511.75 88888.00 2015-06-17 08:48:16.250 168 12465.17 171.30 54511.78 88888.00 2015-06-17 08:48:16.375 168 12465.23 171.30 54511.78 88888.00 2015-06-17 08:48:16.500 168 12465.23 171.30 54511.78 88888.00 2015-06-17 08:48:16.625 168 12465.30 171.28 54511.78 88888.00 2015-06-17 08:48:16.750 168 12465.38 171.20 54511.75 88888.00 2015-06-17 08:48:16.875 168 12465.40 171.22 54511.72 88888.00 2015-06-17 08:48:17.000 168 12465.38 171.20 54511.72 88888.00 2015-06-17 08:48:17.125 168 12465.35 171.20 54511.75 88888.00 2015-06-17 08:48:17.250 168 12465.33 171.20 54511.78 88888.00 2015-06-17 08:48:17.375 168 12465.38 171.20 54511.75 88888.00 2015-06-17 08:48:17.500 168 12465.42 171.18 54511.75 88888.00 2015-06-17 08:48:17.625 168 12465.48 171.15 54511.80 88888.00 2015-06-17 08:48:17.750 168 12465.48 171.15 54511.78 88888.00 2015-06-17 08:48:17.875 168 12465.55 171.12 54511.78 88888.00 2015-06-17 08:48:18.000 168 12465.58 171.12 54511.75 88888.00 2015-06-17 08:48:18.125 168 12465.62 171.15 54511.80 88888.00 2015-06-17 08:48:18.250 168 12465.58 171.12 54511.80 88888.00 2015-06-17 08:48:18.375 168 12465.60 171.12 54511.78 88888.00 2015-06-17 08:48:18.500 168 12465.60 171.10 54511.75 88888.00 2015-06-17 08:48:18.625 168 12465.65 171.12 54511.75 88888.00 2015-06-17 08:48:18.750 168 12465.70 171.12 54511.75 88888.00 2015-06-17 08:48:18.875 168 12465.67 171.12 54511.75 88888.00 2015-06-17 08:48:19.000 168 12465.70 171.12 54511.75 88888.00 2015-06-17 08:48:19.125 168 12465.73 171.15 54511.80 88888.00 2015-06-17 08:48:19.250 168 12465.77 171.12 54511.80 88888.00 2015-06-17 08:48:19.375 168 12465.75 171.18 54511.78 88888.00 2015-06-17 08:48:19.500 168 12465.77 171.22 54511.78 88888.00 2015-06-17 08:48:19.625 168 12465.80 171.25 54511.78 88888.00 2015-06-17 08:48:19.750 168 12465.77 171.25 54511.78 88888.00 2015-06-17 08:48:19.875 168 12465.77 171.25 54511.78 88888.00 2015-06-17 08:48:20.000 168 12465.80 171.30 54511.72 88888.00 2015-06-17 08:48:20.125 168 12465.80 171.35 54511.78 88888.00 2015-06-17 08:48:20.250 168 12465.80 171.38 54511.75 88888.00 2015-06-17 08:48:20.375 168 12465.85 171.40 54511.75 88888.00 2015-06-17 08:48:20.500 168 12465.92 171.43 54511.78 88888.00 2015-06-17 08:48:20.625 168 12465.90 171.45 54511.78 88888.00 2015-06-17 08:48:20.750 168 12465.90 171.47 54511.75 88888.00 2015-06-17 08:48:20.875 168 12465.90 171.55 54511.75 88888.00 2015-06-17 08:48:21.000 168 12465.83 171.53 54511.75 88888.00 2015-06-17 08:48:21.125 168 12465.75 171.55 54511.78 88888.00 2015-06-17 08:48:21.250 168 12465.73 171.60 54511.80 88888.00 2015-06-17 08:48:21.375 168 12465.75 171.65 54511.80 88888.00 2015-06-17 08:48:21.500 168 12465.75 171.60 54511.80 88888.00 2015-06-17 08:48:21.625 168 12465.67 171.65 54511.80 88888.00 2015-06-17 08:48:21.750 168 12465.62 171.70 54511.80 88888.00 2015-06-17 08:48:21.875 168 12465.65 171.68 54511.75 88888.00 2015-06-17 08:48:22.000 168 12465.70 171.68 54511.75 88888.00 2015-06-17 08:48:22.125 168 12465.70 171.70 54511.80 88888.00 2015-06-17 08:48:22.250 168 12465.62 171.72 54511.82 88888.00 2015-06-17 08:48:22.375 168 12465.58 171.78 54511.85 88888.00 2015-06-17 08:48:22.500 168 12465.58 171.75 54511.85 88888.00 2015-06-17 08:48:22.625 168 12465.55 171.72 54511.88 88888.00 2015-06-17 08:48:22.750 168 12465.42 171.72 54511.88 88888.00 2015-06-17 08:48:22.875 168 12465.33 171.72 54511.85 88888.00 2015-06-17 08:48:23.000 168 12465.27 171.70 54511.88 88888.00 2015-06-17 08:48:23.125 168 12465.23 171.68 54511.90 88888.00 2015-06-17 08:48:23.250 168 12465.08 171.65 54511.93 88888.00 2015-06-17 08:48:23.375 168 12465.08 171.65 54511.93 88888.00 2015-06-17 08:48:23.500 168 12465.05 171.62 54511.93 88888.00 2015-06-17 08:48:23.625 168 12465.02 171.62 54511.95 88888.00 2015-06-17 08:48:23.750 168 12465.05 171.62 54511.95 88888.00 2015-06-17 08:48:23.875 168 12465.05 171.60 54511.97 88888.00 2015-06-17 08:48:24.000 168 12464.95 171.55 54511.97 88888.00 2015-06-17 08:48:24.125 168 12464.88 171.55 54511.97 88888.00 2015-06-17 08:48:24.250 168 12464.80 171.53 54512.00 88888.00 2015-06-17 08:48:24.375 168 12464.80 171.50 54512.00 88888.00 2015-06-17 08:48:24.500 168 12464.75 171.45 54512.03 88888.00 2015-06-17 08:48:24.625 168 12464.73 171.43 54512.03 88888.00 2015-06-17 08:48:24.750 168 12464.73 171.43 54512.05 88888.00 2015-06-17 08:48:24.875 168 12464.73 171.40 54512.07 88888.00 2015-06-17 08:48:25.000 168 12464.70 171.32 54512.07 88888.00 2015-06-17 08:48:25.125 168 12464.70 171.28 54512.07 88888.00 2015-06-17 08:48:25.250 168 12464.65 171.22 54512.07 88888.00 2015-06-17 08:48:25.375 168 12464.65 171.18 54512.07 88888.00 2015-06-17 08:48:25.500 168 12464.60 171.15 54512.10 88888.00 2015-06-17 08:48:25.625 168 12464.62 171.12 54512.10 88888.00 2015-06-17 08:48:25.750 168 12464.67 171.10 54512.10 88888.00 2015-06-17 08:48:25.875 168 12464.62 171.05 54512.07 88888.00 2015-06-17 08:48:26.000 168 12464.60 171.03 54512.07 88888.00 2015-06-17 08:48:26.125 168 12464.60 171.00 54512.10 88888.00 2015-06-17 08:48:26.250 168 12464.62 170.97 54512.15 88888.00 2015-06-17 08:48:26.375 168 12464.62 170.97 54512.12 88888.00 2015-06-17 08:48:26.500 168 12464.58 170.93 54512.12 88888.00 2015-06-17 08:48:26.625 168 12464.55 170.88 54512.15 88888.00 2015-06-17 08:48:26.750 168 12464.55 170.90 54512.20 88888.00 2015-06-17 08:48:26.875 168 12464.58 170.88 54512.18 88888.00 2015-06-17 08:48:27.000 168 12464.62 170.88 54512.18 88888.00 2015-06-17 08:48:27.125 168 12464.70 170.88 54512.18 88888.00 2015-06-17 08:48:27.250 168 12464.75 170.85 54512.22 88888.00 2015-06-17 08:48:27.375 168 12464.75 170.85 54512.22 88888.00 2015-06-17 08:48:27.500 168 12464.73 170.82 54512.25 88888.00 2015-06-17 08:48:27.625 168 12464.75 170.82 54512.28 88888.00 2015-06-17 08:48:27.750 168 12464.77 170.82 54512.30 88888.00 2015-06-17 08:48:27.875 168 12464.75 170.80 54512.25 88888.00 2015-06-17 08:48:28.000 168 12464.70 170.80 54512.22 88888.00 2015-06-17 08:48:28.125 168 12464.77 170.82 54512.25 88888.00 2015-06-17 08:48:28.250 168 12464.80 170.80 54512.22 88888.00 2015-06-17 08:48:28.375 168 12464.88 170.80 54512.25 88888.00 2015-06-17 08:48:28.500 168 12464.92 170.78 54512.25 88888.00 2015-06-17 08:48:28.625 168 12464.95 170.80 54512.22 88888.00 2015-06-17 08:48:28.750 168 12464.95 170.82 54512.22 88888.00 2015-06-17 08:48:28.875 168 12464.95 170.82 54512.25 88888.00 2015-06-17 08:48:29.000 168 12464.92 170.82 54512.25 88888.00 2015-06-17 08:48:29.125 168 12464.90 170.82 54512.25 88888.00 2015-06-17 08:48:29.250 168 12464.85 170.80 54512.25 88888.00 2015-06-17 08:48:29.375 168 12464.88 170.82 54512.25 88888.00 2015-06-17 08:48:29.500 168 12464.85 170.82 54512.20 88888.00 2015-06-17 08:48:29.625 168 12464.92 170.85 54512.22 88888.00 2015-06-17 08:48:29.750 168 12464.98 170.88 54512.25 88888.00 2015-06-17 08:48:29.875 168 12464.98 170.93 54512.25 88888.00 2015-06-17 08:48:30.000 168 12465.02 170.95 54512.25 88888.00 2015-06-17 08:48:30.125 168 12465.10 170.97 54512.22 88888.00 2015-06-17 08:48:30.250 168 12465.05 170.97 54512.22 88888.00 2015-06-17 08:48:30.375 168 12465.05 171.03 54512.25 88888.00 2015-06-17 08:48:30.500 168 12465.02 171.03 54512.25 88888.00 2015-06-17 08:48:30.625 168 12465.10 171.03 54512.22 88888.00 2015-06-17 08:48:30.750 168 12465.20 171.05 54512.25 88888.00 2015-06-17 08:48:30.875 168 12465.10 171.05 54512.25 88888.00 2015-06-17 08:48:31.000 168 12465.17 171.07 54512.22 88888.00 2015-06-17 08:48:31.125 168 12465.23 171.10 54512.22 88888.00 2015-06-17 08:48:31.250 168 12465.17 171.12 54512.25 88888.00 2015-06-17 08:48:31.375 168 12465.20 171.15 54512.22 88888.00 2015-06-17 08:48:31.500 168 12465.23 171.15 54512.25 88888.00 2015-06-17 08:48:31.625 168 12465.27 171.15 54512.25 88888.00 2015-06-17 08:48:31.750 168 12465.27 171.18 54512.25 88888.00 2015-06-17 08:48:31.875 168 12465.33 171.18 54512.25 88888.00 2015-06-17 08:48:32.000 168 12465.33 171.18 54512.22 88888.00 2015-06-17 08:48:32.125 168 12465.33 171.18 54512.25 88888.00 2015-06-17 08:48:32.250 168 12465.35 171.20 54512.25 88888.00 2015-06-17 08:48:32.375 168 12465.38 171.20 54512.25 88888.00 2015-06-17 08:48:32.500 168 12465.35 171.20 54512.25 88888.00 2015-06-17 08:48:32.625 168 12465.30 171.18 54512.25 88888.00 2015-06-17 08:48:32.750 168 12465.33 171.20 54512.25 88888.00 2015-06-17 08:48:32.875 168 12465.35 171.22 54512.25 88888.00 2015-06-17 08:48:33.000 168 12465.38 171.22 54512.25 88888.00 2015-06-17 08:48:33.125 168 12465.38 171.22 54512.25 88888.00 2015-06-17 08:48:33.250 168 12465.33 171.18 54512.25 88888.00 2015-06-17 08:48:33.375 168 12465.33 171.18 54512.28 88888.00 2015-06-17 08:48:33.500 168 12465.27 171.20 54512.28 88888.00 2015-06-17 08:48:33.625 168 12465.25 171.20 54512.28 88888.00 2015-06-17 08:48:33.750 168 12465.23 171.18 54512.22 88888.00 2015-06-17 08:48:33.875 168 12465.23 171.15 54512.25 88888.00 2015-06-17 08:48:34.000 168 12465.25 171.20 54512.25 88888.00 2015-06-17 08:48:34.125 168 12465.20 171.20 54512.28 88888.00 2015-06-17 08:48:34.250 168 12465.15 171.18 54512.28 88888.00 2015-06-17 08:48:34.375 168 12465.17 171.20 54512.28 88888.00 2015-06-17 08:48:34.500 168 12465.17 171.20 54512.25 88888.00 2015-06-17 08:48:34.625 168 12465.12 171.18 54512.28 88888.00 2015-06-17 08:48:34.750 168 12465.12 171.18 54512.30 88888.00 2015-06-17 08:48:34.875 168 12465.08 171.18 54512.28 88888.00 2015-06-17 08:48:35.000 168 12465.05 171.20 54512.30 88888.00 2015-06-17 08:48:35.125 168 12465.02 171.20 54512.32 88888.00 2015-06-17 08:48:35.250 168 12465.05 171.18 54512.35 88888.00 2015-06-17 08:48:35.375 168 12465.05 171.18 54512.35 88888.00 2015-06-17 08:48:35.500 168 12465.02 171.12 54512.35 88888.00 2015-06-17 08:48:35.625 168 12465.02 171.12 54512.35 88888.00 2015-06-17 08:48:35.750 168 12465.00 171.12 54512.35 88888.00 2015-06-17 08:48:35.875 168 12464.95 171.12 54512.32 88888.00 2015-06-17 08:48:36.000 168 12464.92 171.07 54512.32 88888.00 2015-06-17 08:48:36.125 168 12464.95 171.07 54512.35 88888.00 2015-06-17 08:48:36.250 168 12464.95 171.05 54512.35 88888.00 2015-06-17 08:48:36.375 168 12465.02 171.07 54512.35 88888.00 2015-06-17 08:48:36.500 168 12465.00 171.03 54512.35 88888.00 2015-06-17 08:48:36.625 168 12465.02 171.05 54512.35 88888.00 2015-06-17 08:48:36.750 168 12465.10 170.97 54512.38 88888.00 2015-06-17 08:48:36.875 168 12465.12 170.97 54512.38 88888.00 2015-06-17 08:48:37.000 168 12465.17 170.97 54512.43 88888.00 2015-06-17 08:48:37.125 168 12465.15 170.97 54512.45 88888.00 2015-06-17 08:48:37.250 168 12465.17 170.88 54512.40 88888.00 2015-06-17 08:48:37.375 168 12465.23 170.90 54512.40 88888.00 2015-06-17 08:48:37.500 168 12465.30 170.90 54512.38 88888.00 2015-06-17 08:48:37.625 168 12465.35 170.93 54512.40 88888.00 2015-06-17 08:48:37.750 168 12465.40 170.93 54512.38 88888.00 2015-06-17 08:48:37.875 168 12465.50 170.95 54512.40 88888.00 2015-06-17 08:48:38.000 168 12465.55 170.95 54512.38 88888.00 2015-06-17 08:48:38.125 168 12465.52 170.90 54512.38 88888.00 2015-06-17 08:48:38.250 168 12465.48 170.88 54512.35 88888.00 2015-06-17 08:48:38.375 168 12465.52 170.93 54512.38 88888.00 2015-06-17 08:48:38.500 168 12465.58 170.93 54512.35 88888.00 2015-06-17 08:48:38.625 168 12465.60 170.97 54512.35 88888.00 2015-06-17 08:48:38.750 168 12465.65 171.00 54512.40 88888.00 2015-06-17 08:48:38.875 168 12465.67 171.03 54512.40 88888.00 2015-06-17 08:48:39.000 168 12465.65 171.03 54512.38 88888.00 2015-06-17 08:48:39.125 168 12465.73 171.07 54512.38 88888.00 2015-06-17 08:48:39.250 168 12465.70 171.05 54512.38 88888.00 2015-06-17 08:48:39.375 168 12465.73 171.05 54512.38 88888.00 2015-06-17 08:48:39.500 168 12465.77 171.12 54512.40 88888.00 2015-06-17 08:48:39.625 168 12465.83 171.15 54512.43 88888.00 2015-06-17 08:48:39.750 168 12465.88 171.20 54512.43 88888.00 2015-06-17 08:48:39.875 168 12465.85 171.20 54512.40 88888.00 2015-06-17 08:48:40.000 168 12465.85 171.25 54512.38 88888.00 2015-06-17 08:48:40.125 168 12465.85 171.25 54512.38 88888.00 2015-06-17 08:48:40.250 168 12465.85 171.22 54512.35 88888.00 2015-06-17 08:48:40.375 168 12465.88 171.28 54512.35 88888.00 2015-06-17 08:48:40.500 168 12465.92 171.35 54512.38 88888.00 2015-06-17 08:48:40.625 168 12465.98 171.38 54512.40 88888.00 2015-06-17 08:48:40.750 168 12465.95 171.40 54512.40 88888.00 2015-06-17 08:48:40.875 168 12465.95 171.38 54512.40 88888.00 2015-06-17 08:48:41.000 168 12465.95 171.40 54512.40 88888.00 2015-06-17 08:48:41.125 168 12465.98 171.43 54512.40 88888.00 2015-06-17 08:48:41.250 168 12465.98 171.43 54512.40 88888.00 2015-06-17 08:48:41.375 168 12465.95 171.47 54512.40 88888.00 2015-06-17 08:48:41.500 168 12465.88 171.50 54512.40 88888.00 2015-06-17 08:48:41.625 168 12465.80 171.45 54512.40 88888.00 2015-06-17 08:48:41.750 168 12465.85 171.50 54512.40 88888.00 2015-06-17 08:48:41.875 168 12465.85 171.55 54512.43 88888.00 2015-06-17 08:48:42.000 168 12465.83 171.57 54512.40 88888.00 2015-06-17 08:48:42.125 168 12465.75 171.57 54512.43 88888.00 2015-06-17 08:48:42.250 168 12465.70 171.53 54512.40 88888.00 2015-06-17 08:48:42.375 168 12465.77 171.55 54512.38 88888.00 2015-06-17 08:48:42.500 168 12465.80 171.55 54512.40 88888.00 2015-06-17 08:48:42.625 168 12465.70 171.55 54512.43 88888.00 2015-06-17 08:48:42.750 168 12465.60 171.57 54512.43 88888.00 2015-06-17 08:48:42.875 168 12465.58 171.60 54512.45 88888.00 2015-06-17 08:48:43.000 168 12465.58 171.57 54512.45 88888.00 2015-06-17 08:48:43.125 168 12465.50 171.55 54512.47 88888.00 2015-06-17 08:48:43.250 168 12465.33 171.57 54512.50 88888.00 2015-06-17 08:48:43.375 168 12465.25 171.57 54512.47 88888.00 2015-06-17 08:48:43.500 168 12465.23 171.57 54512.47 88888.00 2015-06-17 08:48:43.625 168 12465.20 171.55 54512.50 88888.00 2015-06-17 08:48:43.750 168 12465.12 171.55 54512.50 88888.00 2015-06-17 08:48:43.875 168 12465.10 171.53 54512.53 88888.00 2015-06-17 08:48:44.000 168 12465.08 171.50 54512.53 88888.00 2015-06-17 08:48:44.125 168 12465.02 171.50 54512.57 88888.00 2015-06-17 08:48:44.250 168 12464.88 171.43 54512.60 88888.00 2015-06-17 08:48:44.375 168 12464.80 171.43 54512.60 88888.00 2015-06-17 08:48:44.500 168 12464.80 171.40 54512.60 88888.00 2015-06-17 08:48:44.625 168 12464.80 171.38 54512.62 88888.00 2015-06-17 08:48:44.750 168 12464.83 171.30 54512.62 88888.00 2015-06-17 08:48:44.875 168 12464.85 171.25 54512.68 88888.00 2015-06-17 08:48:45.000 168 12464.83 171.22 54512.68 88888.00 2015-06-17 08:48:45.125 168 12464.73 171.15 54512.70 88888.00 2015-06-17 08:48:45.250 168 12464.67 171.07 54512.70 88888.00 2015-06-17 08:48:45.375 168 12464.62 171.05 54512.68 88888.00 2015-06-17 08:48:45.500 168 12464.52 171.00 54512.68 88888.00 2015-06-17 08:48:45.625 168 12464.58 170.95 54512.68 88888.00 2015-06-17 08:48:45.750 168 12464.58 170.90 54512.70 88888.00 2015-06-17 08:48:45.875 168 12464.52 170.82 54512.70 88888.00 2015-06-17 08:48:46.000 168 12464.52 170.75 54512.68 88888.00 2015-06-17 08:48:46.125 168 12464.52 170.75 54512.70 88888.00 2015-06-17 08:48:46.250 168 12464.48 170.68 54512.72 88888.00 2015-06-17 08:48:46.375 168 12464.50 170.62 54512.72 88888.00 2015-06-17 08:48:46.500 168 12464.52 170.55 54512.72 88888.00 2015-06-17 08:48:46.625 168 12464.52 170.50 54512.75 88888.00 2015-06-17 08:48:46.750 168 12464.48 170.47 54512.78 88888.00 2015-06-17 08:48:46.875 168 12464.52 170.40 54512.78 88888.00 2015-06-17 08:48:47.000 168 12464.52 170.35 54512.75 88888.00 2015-06-17 08:48:47.125 168 12464.48 170.30 54512.75 88888.00 2015-06-17 08:48:47.250 168 12464.50 170.28 54512.78 88888.00 2015-06-17 08:48:47.375 168 12464.52 170.22 54512.75 88888.00 2015-06-17 08:48:47.500 168 12464.48 170.20 54512.75 88888.00 2015-06-17 08:48:47.625 168 12464.50 170.18 54512.78 88888.00 2015-06-17 08:48:47.750 168 12464.50 170.15 54512.78 88888.00 2015-06-17 08:48:47.875 168 12464.55 170.10 54512.80 88888.00 2015-06-17 08:48:48.000 168 12464.58 170.05 54512.80 88888.00 2015-06-17 08:48:48.125 168 12464.55 170.05 54512.80 88888.00 2015-06-17 08:48:48.250 168 12464.52 170.05 54512.80 88888.00 2015-06-17 08:48:48.375 168 12464.58 170.05 54512.80 88888.00 2015-06-17 08:48:48.500 168 12464.65 170.03 54512.82 88888.00 2015-06-17 08:48:48.625 168 12464.67 169.97 54512.78 88888.00 2015-06-17 08:48:48.750 168 12464.60 169.90 54512.78 88888.00 2015-06-17 08:48:48.875 168 12464.62 169.90 54512.78 88888.00 2015-06-17 08:48:49.000 168 12464.65 169.90 54512.78 88888.00 2015-06-17 08:48:49.125 168 12464.65 169.95 54512.78 88888.00 2015-06-17 08:48:49.250 168 12464.62 169.93 54512.78 88888.00 2015-06-17 08:48:49.375 168 12464.73 169.95 54512.78 88888.00 2015-06-17 08:48:49.500 168 12464.77 169.93 54512.78 88888.00 2015-06-17 08:48:49.625 168 12464.80 169.93 54512.78 88888.00 2015-06-17 08:48:49.750 168 12464.83 169.93 54512.80 88888.00 2015-06-17 08:48:49.875 168 12464.83 169.93 54512.80 88888.00 2015-06-17 08:48:50.000 168 12464.80 169.93 54512.80 88888.00 2015-06-17 08:48:50.125 168 12464.83 169.93 54512.80 88888.00 2015-06-17 08:48:50.250 168 12464.85 169.90 54512.80 88888.00 2015-06-17 08:48:50.375 168 12464.90 169.90 54512.82 88888.00 2015-06-17 08:48:50.500 168 12464.90 169.93 54512.80 88888.00 2015-06-17 08:48:50.625 168 12464.92 169.97 54512.82 88888.00 2015-06-17 08:48:50.750 168 12464.95 170.03 54512.80 88888.00 2015-06-17 08:48:50.875 168 12464.98 170.00 54512.80 88888.00 2015-06-17 08:48:51.000 168 12464.95 169.97 54512.78 88888.00 2015-06-17 08:48:51.125 168 12464.90 169.95 54512.80 88888.00 2015-06-17 08:48:51.250 168 12464.95 169.97 54512.82 88888.00 2015-06-17 08:48:51.375 168 12465.02 169.97 54512.80 88888.00 2015-06-17 08:48:51.500 168 12465.02 170.00 54512.82 88888.00 2015-06-17 08:48:51.625 168 12464.95 170.00 54512.80 88888.00 2015-06-17 08:48:51.750 168 12465.00 170.03 54512.80 88888.00 2015-06-17 08:48:51.875 168 12465.00 170.05 54512.80 88888.00 2015-06-17 08:48:52.000 168 12465.00 170.07 54512.82 88888.00 2015-06-17 08:48:52.125 168 12464.92 170.07 54512.85 88888.00 2015-06-17 08:48:52.250 168 12464.92 170.10 54512.85 88888.00 2015-06-17 08:48:52.375 168 12465.02 170.07 54512.82 88888.00 2015-06-17 08:48:52.500 168 12464.98 170.10 54512.85 88888.00 2015-06-17 08:48:52.625 168 12464.95 170.10 54512.82 88888.00 2015-06-17 08:48:52.750 168 12465.00 170.12 54512.85 88888.00 2015-06-17 08:48:52.875 168 12465.00 170.15 54512.88 88888.00 2015-06-17 08:48:53.000 168 12464.90 170.15 54512.85 88888.00 2015-06-17 08:48:53.125 168 12464.83 170.18 54512.85 88888.00 2015-06-17 08:48:53.250 168 12464.85 170.20 54512.90 88888.00 2015-06-17 08:48:53.375 168 12464.85 170.25 54512.90 88888.00 2015-06-17 08:48:53.500 168 12464.83 170.25 54512.90 88888.00 2015-06-17 08:48:53.625 168 12464.80 170.25 54512.88 88888.00 2015-06-17 08:48:53.750 168 12464.77 170.22 54512.88 88888.00 2015-06-17 08:48:53.875 168 12464.77 170.25 54512.88 88888.00 2015-06-17 08:48:54.000 168 12464.77 170.28 54512.90 88888.00 2015-06-17 08:48:54.125 168 12464.80 170.25 54512.93 88888.00 2015-06-17 08:48:54.250 168 12464.77 170.25 54512.93 88888.00 2015-06-17 08:48:54.375 168 12464.80 170.28 54512.95 88888.00 2015-06-17 08:48:54.500 168 12464.77 170.30 54512.95 88888.00 2015-06-17 08:48:54.625 168 12464.75 170.32 54512.97 88888.00 2015-06-17 08:48:54.750 168 12464.67 170.32 54512.95 88888.00 2015-06-17 08:48:54.875 168 12464.58 170.32 54512.97 88888.00 2015-06-17 08:48:55.000 168 12464.55 170.32 54512.97 88888.00 2015-06-17 08:48:55.125 168 12464.52 170.35 54512.95 88888.00 2015-06-17 08:48:55.250 168 12464.52 170.38 54513.00 88888.00 2015-06-17 08:48:55.375 168 12464.55 170.40 54513.00 88888.00 2015-06-17 08:48:55.500 168 12464.48 170.40 54513.03 88888.00 2015-06-17 08:48:55.625 168 12464.40 170.45 54513.03 88888.00 2015-06-17 08:48:55.750 168 12464.27 170.47 54513.05 88888.00 2015-06-17 08:48:55.875 168 12464.30 170.45 54513.05 88888.00 2015-06-17 08:48:56.000 168 12464.33 170.47 54513.07 88888.00 2015-06-17 08:48:56.125 168 12464.27 170.50 54513.07 88888.00 2015-06-17 08:48:56.250 168 12464.15 170.47 54513.10 88888.00 2015-06-17 08:48:56.375 168 12464.10 170.47 54513.10 88888.00 2015-06-17 08:48:56.500 168 12464.10 170.50 54513.12 88888.00 2015-06-17 08:48:56.625 168 12464.10 170.53 54513.15 88888.00 2015-06-17 08:48:56.750 168 12464.02 170.53 54513.15 88888.00 2015-06-17 08:48:56.875 168 12464.00 170.55 54513.18 88888.00 2015-06-17 08:48:57.000 168 12464.00 170.55 54513.15 88888.00 2015-06-17 08:48:57.125 168 12463.95 170.53 54513.15 88888.00 2015-06-17 08:48:57.250 168 12463.88 170.50 54513.15 88888.00 2015-06-17 08:48:57.375 168 12463.92 170.53 54513.18 88888.00 2015-06-17 08:48:57.500 168 12463.85 170.53 54513.18 88888.00 2015-06-17 08:48:57.625 168 12463.77 170.45 54513.15 88888.00 2015-06-17 08:48:57.750 168 12463.73 170.40 54513.12 88888.00 2015-06-17 08:48:57.875 168 12463.70 170.40 54513.12 88888.00 2015-06-17 08:48:58.000 168 12463.67 170.43 54513.12 88888.00 2015-06-17 08:48:58.125 168 12463.62 170.43 54513.18 88888.00 2015-06-17 08:48:58.250 168 12463.55 170.38 54513.20 88888.00 2015-06-17 08:48:58.375 168 12463.58 170.35 54513.18 88888.00 2015-06-17 08:48:58.500 168 12463.55 170.32 54513.18 88888.00 2015-06-17 08:48:58.625 168 12463.55 170.32 54513.20 88888.00 2015-06-17 08:48:58.750 168 12463.58 170.30 54513.18 88888.00 2015-06-17 08:48:58.875 168 12463.55 170.25 54513.20 88888.00 2015-06-17 08:48:59.000 168 12463.52 170.18 54513.15 88888.00 2015-06-17 08:48:59.125 168 12463.58 170.12 54513.15 88888.00 2015-06-17 08:48:59.250 168 12463.62 170.12 54513.22 88888.00 2015-06-17 08:48:59.375 168 12463.70 170.15 54513.22 88888.00 2015-06-17 08:48:59.500 168 12463.65 170.10 54513.20 88888.00 2015-06-17 08:48:59.625 168 12463.60 170.05 54513.20 88888.00 2015-06-17 08:48:59.750 168 12463.70 170.03 54513.18 88888.00 2015-06-17 08:48:59.875 168 12463.75 170.00 54513.20 88888.00 2015-06-17 08:49:00.000 168 12463.70 169.95 54513.15 88888.00 2015-06-17 08:49:00.125 168 12463.73 169.95 54513.18 88888.00 2015-06-17 08:49:00.250 168 12463.70 169.90 54513.20 88888.00 2015-06-17 08:49:00.375 168 12463.75 169.88 54513.18 88888.00 2015-06-17 08:49:00.500 168 12463.77 169.85 54513.18 88888.00 2015-06-17 08:49:00.625 168 12463.83 169.88 54513.18 88888.00 2015-06-17 08:49:00.750 168 12463.85 169.85 54513.20 88888.00 2015-06-17 08:49:00.875 168 12463.85 169.82 54513.15 88888.00 2015-06-17 08:49:01.000 168 12463.83 169.80 54513.12 88888.00 2015-06-17 08:49:01.125 168 12463.85 169.78 54513.12 88888.00 2015-06-17 08:49:01.250 168 12463.90 169.78 54513.20 88888.00 2015-06-17 08:49:01.375 168 12464.00 169.75 54513.18 88888.00 2015-06-17 08:49:01.500 168 12464.05 169.70 54513.12 88888.00 2015-06-17 08:49:01.625 168 12464.08 169.70 54513.12 88888.00 2015-06-17 08:49:01.750 168 12464.12 169.70 54513.12 88888.00 2015-06-17 08:49:01.875 168 12464.23 169.70 54513.10 88888.00 2015-06-17 08:49:02.000 168 12464.25 169.65 54513.07 88888.00 2015-06-17 08:49:02.125 168 12464.23 169.68 54513.05 88888.00 2015-06-17 08:49:02.250 168 12464.27 169.65 54513.05 88888.00 2015-06-17 08:49:02.375 168 12464.30 169.65 54513.05 88888.00 2015-06-17 08:49:02.500 168 12464.30 169.65 54513.05 88888.00 2015-06-17 08:49:02.625 168 12464.33 169.62 54513.03 88888.00 2015-06-17 08:49:02.750 168 12464.40 169.62 54513.03 88888.00 2015-06-17 08:49:02.875 168 12464.50 169.60 54513.00 88888.00 2015-06-17 08:49:03.000 168 12464.55 169.60 54513.00 88888.00 2015-06-17 08:49:03.125 168 12464.52 169.60 54513.00 88888.00 2015-06-17 08:49:03.250 168 12464.55 169.60 54512.97 88888.00 2015-06-17 08:49:03.375 168 12464.60 169.62 54512.97 88888.00 2015-06-17 08:49:03.500 168 12464.62 169.60 54512.95 88888.00 2015-06-17 08:49:03.625 168 12464.62 169.60 54512.95 88888.00 2015-06-17 08:49:03.750 168 12464.65 169.62 54512.95 88888.00 2015-06-17 08:49:03.875 168 12464.67 169.65 54512.95 88888.00 2015-06-17 08:49:04.000 168 12464.67 169.62 54512.93 88888.00 2015-06-17 08:49:04.125 168 12464.70 169.62 54512.95 88888.00 2015-06-17 08:49:04.250 168 12464.67 169.62 54512.90 88888.00 2015-06-17 08:49:04.375 168 12464.70 169.65 54512.90 88888.00 2015-06-17 08:49:04.500 168 12464.73 169.70 54512.93 88888.00 2015-06-17 08:49:04.625 168 12464.77 169.72 54512.90 88888.00 2015-06-17 08:49:04.750 168 12464.77 169.70 54512.88 88888.00 2015-06-17 08:49:04.875 168 12464.80 169.70 54512.88 88888.00 2015-06-17 08:49:05.000 168 12464.77 169.72 54512.85 88888.00 2015-06-17 08:49:05.125 168 12464.73 169.75 54512.85 88888.00 2015-06-17 08:49:05.250 168 12464.70 169.72 54512.85 88888.00 2015-06-17 08:49:05.375 168 12464.75 169.70 54512.85 88888.00 2015-06-17 08:49:05.500 168 12464.80 169.72 54512.82 88888.00 2015-06-17 08:49:05.625 168 12464.77 169.72 54512.85 88888.00 2015-06-17 08:49:05.750 168 12464.80 169.72 54512.82 88888.00 2015-06-17 08:49:05.875 168 12464.75 169.75 54512.85 88888.00 2015-06-17 08:49:06.000 168 12464.75 169.78 54512.82 88888.00 2015-06-17 08:49:06.125 168 12464.73 169.75 54512.82 88888.00 2015-06-17 08:49:06.250 168 12464.67 169.70 54512.82 88888.00 2015-06-17 08:49:06.375 168 12464.70 169.68 54512.80 88888.00 2015-06-17 08:49:06.500 168 12464.73 169.65 54512.82 88888.00 2015-06-17 08:49:06.625 168 12464.73 169.65 54512.80 88888.00 2015-06-17 08:49:06.750 168 12464.75 169.68 54512.82 88888.00 2015-06-17 08:49:06.875 168 12464.75 169.62 54512.80 88888.00 2015-06-17 08:49:07.000 168 12464.67 169.57 54512.80 88888.00 2015-06-17 08:49:07.125 168 12464.65 169.55 54512.80 88888.00 2015-06-17 08:49:07.250 168 12464.65 169.47 54512.80 88888.00 2015-06-17 08:49:07.375 168 12464.67 169.47 54512.82 88888.00 2015-06-17 08:49:07.500 168 12464.65 169.43 54512.82 88888.00 2015-06-17 08:49:07.625 168 12464.65 169.38 54512.82 88888.00 2015-06-17 08:49:07.750 168 12464.65 169.35 54512.85 88888.00 2015-06-17 08:49:07.875 168 12464.70 169.35 54512.85 88888.00 2015-06-17 08:49:08.000 168 12464.65 169.28 54512.85 88888.00 2015-06-17 08:49:08.125 168 12464.58 169.25 54512.85 88888.00 2015-06-17 08:49:08.250 168 12464.58 169.20 54512.85 88888.00 2015-06-17 08:49:08.375 168 12464.55 169.15 54512.88 88888.00 2015-06-17 08:49:08.500 168 12464.52 169.10 54512.88 88888.00 2015-06-17 08:49:08.625 168 12464.55 169.10 54512.85 88888.00 2015-06-17 08:49:08.750 168 12464.58 169.05 54512.82 88888.00 2015-06-17 08:49:08.875 168 12464.55 168.97 54512.82 88888.00 2015-06-17 08:49:09.000 168 12464.52 168.95 54512.85 88888.00 2015-06-17 08:49:09.125 168 12464.52 168.93 54512.88 88888.00 2015-06-17 08:49:09.250 168 12464.60 168.90 54512.88 88888.00 2015-06-17 08:49:09.375 168 12464.62 168.85 54512.88 88888.00 2015-06-17 08:49:09.500 168 12464.58 168.82 54512.85 88888.00 2015-06-17 08:49:09.625 168 12464.50 168.80 54512.88 88888.00 2015-06-17 08:49:09.750 168 12464.52 168.75 54512.88 88888.00 2015-06-17 08:49:09.875 168 12464.55 168.72 54512.88 88888.00 2015-06-17 08:49:10.000 168 12464.60 168.70 54512.90 88888.00 2015-06-17 08:49:10.125 168 12464.55 168.70 54512.95 88888.00 2015-06-17 08:49:10.250 168 12464.48 168.68 54512.93 88888.00 2015-06-17 08:49:10.375 168 12464.50 168.62 54512.93 88888.00 2015-06-17 08:49:10.500 168 12464.50 168.62 54512.90 88888.00 2015-06-17 08:49:10.625 168 12464.58 168.62 54512.90 88888.00 2015-06-17 08:49:10.750 168 12464.58 168.62 54512.90 88888.00 2015-06-17 08:49:10.875 168 12464.50 168.60 54512.90 88888.00 2015-06-17 08:49:11.000 168 12464.55 168.57 54512.90 88888.00 2015-06-17 08:49:11.125 168 12464.62 168.57 54512.90 88888.00 2015-06-17 08:49:11.250 168 12464.58 168.53 54512.90 88888.00 2015-06-17 08:49:11.375 168 12464.58 168.55 54512.90 88888.00 2015-06-17 08:49:11.500 168 12464.52 168.53 54512.93 88888.00 2015-06-17 08:49:11.625 168 12464.55 168.53 54512.93 88888.00 2015-06-17 08:49:11.750 168 12464.58 168.60 54512.93 88888.00 2015-06-17 08:49:11.875 168 12464.55 168.60 54512.93 88888.00 2015-06-17 08:49:12.000 168 12464.58 168.60 54512.90 88888.00 2015-06-17 08:49:12.125 168 12464.62 168.57 54512.93 88888.00 2015-06-17 08:49:12.250 168 12464.62 168.60 54512.93 88888.00 2015-06-17 08:49:12.375 168 12464.62 168.62 54512.93 88888.00 2015-06-17 08:49:12.500 168 12464.65 168.60 54512.93 88888.00 2015-06-17 08:49:12.625 168 12464.73 168.57 54512.93 88888.00 2015-06-17 08:49:12.750 168 12464.70 168.57 54512.93 88888.00 2015-06-17 08:49:12.875 168 12464.67 168.57 54512.93 88888.00 2015-06-17 08:49:13.000 168 12464.62 168.57 54512.93 88888.00 2015-06-17 08:49:13.125 168 12464.65 168.55 54512.93 88888.00 2015-06-17 08:49:13.250 168 12464.65 168.50 54512.93 88888.00 2015-06-17 08:49:13.375 168 12464.70 168.55 54512.93 88888.00 2015-06-17 08:49:13.500 168 12464.73 168.57 54512.90 88888.00 2015-06-17 08:49:13.625 168 12464.70 168.60 54512.90 88888.00 2015-06-17 08:49:13.750 168 12464.77 168.60 54512.93 88888.00 2015-06-17 08:49:13.875 168 12464.83 168.62 54512.93 88888.00 2015-06-17 08:49:14.000 168 12464.77 168.60 54512.93 88888.00 2015-06-17 08:49:14.125 168 12464.73 168.65 54512.90 88888.00 2015-06-17 08:49:14.250 168 12464.73 168.62 54512.93 88888.00 2015-06-17 08:49:14.375 168 12464.77 168.68 54512.95 88888.00 2015-06-17 08:49:14.500 168 12464.83 168.70 54512.95 88888.00 2015-06-17 08:49:14.625 168 12464.80 168.70 54512.88 88888.00 2015-06-17 08:49:14.750 168 12464.83 168.72 54512.90 88888.00 2015-06-17 08:49:14.875 168 12464.85 168.78 54512.90 88888.00 2015-06-17 08:49:15.000 168 12464.88 168.80 54512.88 88888.00 2015-06-17 08:49:15.125 168 12464.90 168.82 54512.88 88888.00 2015-06-17 08:49:15.250 168 12464.92 168.85 54512.88 88888.00 2015-06-17 08:49:15.375 168 12464.98 168.90 54512.88 88888.00 2015-06-17 08:49:15.500 168 12465.00 168.93 54512.90 88888.00 2015-06-17 08:49:15.625 168 12464.98 168.93 54512.90 88888.00 2015-06-17 08:49:15.750 168 12465.00 168.95 54512.90 88888.00 2015-06-17 08:49:15.875 168 12465.05 168.95 54512.88 88888.00 2015-06-17 08:49:16.000 168 12465.08 168.95 54512.85 88888.00 2015-06-17 08:49:16.125 168 12465.02 169.03 54512.85 88888.00 2015-06-17 08:49:16.250 168 12464.95 169.03 54512.85 88888.00 2015-06-17 08:49:16.375 168 12465.05 169.05 54512.85 88888.00 2015-06-17 08:49:16.500 168 12465.10 169.10 54512.85 88888.00 2015-06-17 08:49:16.625 168 12465.08 169.12 54512.88 88888.00 2015-06-17 08:49:16.750 168 12465.00 169.18 54512.90 88888.00 2015-06-17 08:49:16.875 168 12465.00 169.18 54512.88 88888.00 2015-06-17 08:49:17.000 168 12465.05 169.20 54512.85 88888.00 2015-06-17 08:49:17.125 168 12465.08 169.22 54512.88 88888.00 2015-06-17 08:49:17.250 168 12465.08 169.22 54512.90 88888.00 2015-06-17 08:49:17.375 168 12465.08 169.28 54512.90 88888.00 2015-06-17 08:49:17.500 168 12465.05 169.30 54512.88 88888.00 2015-06-17 08:49:17.625 168 12465.08 169.30 54512.88 88888.00 2015-06-17 08:49:17.750 168 12465.12 169.30 54512.88 88888.00 2015-06-17 08:49:17.875 168 12465.00 169.28 54512.85 88888.00 2015-06-17 08:49:18.000 168 12465.00 169.25 54512.88 88888.00 2015-06-17 08:49:18.125 168 12464.98 169.25 54512.90 88888.00 2015-06-17 08:49:18.250 168 12464.92 169.25 54512.93 88888.00 2015-06-17 08:49:18.375 168 12464.95 169.25 54512.93 88888.00 2015-06-17 08:49:18.500 168 12464.88 169.25 54512.95 88888.00 2015-06-17 08:49:18.625 168 12464.83 169.25 54512.90 88888.00 2015-06-17 08:49:18.750 168 12464.77 169.22 54512.90 88888.00 2015-06-17 08:49:18.875 168 12464.77 169.22 54512.90 88888.00 2015-06-17 08:49:19.000 168 12464.70 169.18 54512.90 88888.00 2015-06-17 08:49:19.125 168 12464.70 169.18 54512.90 88888.00 2015-06-17 08:49:19.250 168 12464.73 169.10 54512.93 88888.00 2015-06-17 08:49:19.375 168 12464.70 169.10 54512.93 88888.00 2015-06-17 08:49:19.500 168 12464.70 169.07 54512.95 88888.00 2015-06-17 08:49:19.625 168 12464.62 169.00 54512.95 88888.00 2015-06-17 08:49:19.750 168 12464.62 168.95 54512.93 88888.00 2015-06-17 08:49:19.875 168 12464.65 168.95 54512.97 88888.00 2015-06-17 08:49:20.000 168 12464.67 168.88 54513.00 88888.00 2015-06-17 08:49:20.125 168 12464.62 168.85 54512.97 88888.00 2015-06-17 08:49:20.250 168 12464.52 168.78 54512.97 88888.00 2015-06-17 08:49:20.375 168 12464.58 168.72 54512.97 88888.00 2015-06-17 08:49:20.500 168 12464.60 168.70 54512.97 88888.00 2015-06-17 08:49:20.625 168 12464.60 168.62 54512.97 88888.00 2015-06-17 08:49:20.750 168 12464.65 168.57 54513.00 88888.00 2015-06-17 08:49:20.875 168 12464.62 168.53 54512.97 88888.00 2015-06-17 08:49:21.000 168 12464.58 168.47 54512.97 88888.00 2015-06-17 08:49:21.125 168 12464.58 168.43 54513.03 88888.00 2015-06-17 08:49:21.250 168 12464.50 168.38 54513.05 88888.00 2015-06-17 08:49:21.375 168 12464.50 168.32 54513.03 88888.00 2015-06-17 08:49:21.500 168 12464.48 168.22 54513.05 88888.00 2015-06-17 08:49:21.625 168 12464.50 168.20 54513.05 88888.00 2015-06-17 08:49:21.750 168 12464.55 168.18 54513.03 88888.00 2015-06-17 08:49:21.875 168 12464.58 168.12 54513.05 88888.00 2015-06-17 08:49:22.000 168 12464.55 168.07 54513.03 88888.00 2015-06-17 08:49:22.125 168 12464.55 168.05 54513.05 88888.00 2015-06-17 08:49:22.250 168 12464.55 168.05 54513.07 88888.00 2015-06-17 08:49:22.375 168 12464.58 168.05 54513.10 88888.00 2015-06-17 08:49:22.500 168 12464.55 168.03 54513.12 88888.00 2015-06-17 08:49:22.625 168 12464.52 168.00 54513.10 88888.00 2015-06-17 08:49:22.750 168 12464.55 168.00 54513.10 88888.00 2015-06-17 08:49:22.875 168 12464.52 167.97 54513.12 88888.00 2015-06-17 08:49:23.000 168 12464.45 167.90 54513.07 88888.00 2015-06-17 08:49:23.125 168 12464.45 167.90 54513.10 88888.00 2015-06-17 08:49:23.250 168 12464.42 167.90 54513.12 88888.00 2015-06-17 08:49:23.375 168 12464.45 167.90 54513.10 88888.00 2015-06-17 08:49:23.500 168 12464.48 167.88 54513.07 88888.00 2015-06-17 08:49:23.625 168 12464.40 167.88 54513.05 88888.00 2015-06-17 08:49:23.750 168 12464.48 167.88 54513.07 88888.00 2015-06-17 08:49:23.875 168 12464.45 167.85 54513.07 88888.00 2015-06-17 08:49:24.000 168 12464.40 167.88 54513.05 88888.00 2015-06-17 08:49:24.125 168 12464.48 167.90 54513.05 88888.00 2015-06-17 08:49:24.250 168 12464.45 167.90 54513.10 88888.00 2015-06-17 08:49:24.375 168 12464.40 167.90 54513.10 88888.00 2015-06-17 08:49:24.500 168 12464.42 167.93 54513.12 88888.00 2015-06-17 08:49:24.625 168 12464.45 167.93 54513.12 88888.00 2015-06-17 08:49:24.750 168 12464.40 167.93 54513.12 88888.00 2015-06-17 08:49:24.875 168 12464.42 167.95 54513.10 88888.00 2015-06-17 08:49:25.000 168 12464.45 167.95 54513.05 88888.00 2015-06-17 08:49:25.125 168 12464.40 167.97 54513.07 88888.00 2015-06-17 08:49:25.250 168 12464.33 167.97 54513.05 88888.00 2015-06-17 08:49:25.375 168 12464.35 167.97 54513.05 88888.00 2015-06-17 08:49:25.500 168 12464.35 168.00 54513.03 88888.00 2015-06-17 08:49:25.625 168 12464.42 168.03 54513.05 88888.00 2015-06-17 08:49:25.750 168 12464.38 168.05 54513.05 88888.00 2015-06-17 08:49:25.875 168 12464.35 168.10 54513.05 88888.00 2015-06-17 08:49:26.000 168 12464.33 168.10 54513.03 88888.00 2015-06-17 08:49:26.125 168 12464.33 168.05 54513.03 88888.00 2015-06-17 08:49:26.250 168 12464.33 168.07 54513.03 88888.00 2015-06-17 08:49:26.375 168 12464.35 168.15 54513.03 88888.00 2015-06-17 08:49:26.500 168 12464.38 168.18 54513.03 88888.00 2015-06-17 08:49:26.625 168 12464.38 168.20 54513.00 88888.00 2015-06-17 08:49:26.750 168 12464.38 168.20 54513.05 88888.00 2015-06-17 08:49:26.875 168 12464.40 168.22 54513.03 88888.00 2015-06-17 08:49:27.000 168 12464.35 168.20 54512.97 88888.00 2015-06-17 08:49:27.125 168 12464.30 168.22 54512.97 88888.00 2015-06-17 08:49:27.250 168 12464.30 168.25 54513.00 88888.00 2015-06-17 08:49:27.375 168 12464.27 168.22 54513.03 88888.00 2015-06-17 08:49:27.500 168 12464.17 168.25 54513.05 88888.00 2015-06-17 08:49:27.625 168 12464.15 168.28 54513.03 88888.00 2015-06-17 08:49:27.750 168 12464.15 168.28 54513.00 88888.00 2015-06-17 08:49:27.875 168 12464.17 168.25 54513.00 88888.00 2015-06-17 08:49:28.000 168 12464.20 168.28 54513.00 88888.00 2015-06-17 08:49:28.125 168 12464.17 168.28 54513.03 88888.00 2015-06-17 08:49:28.250 168 12464.12 168.28 54513.05 88888.00 2015-06-17 08:49:28.375 168 12464.20 168.25 54513.05 88888.00 2015-06-17 08:49:28.500 168 12464.23 168.25 54513.03 88888.00 2015-06-17 08:49:28.625 168 12464.12 168.22 54513.03 88888.00 2015-06-17 08:49:28.750 168 12464.02 168.22 54513.03 88888.00 2015-06-17 08:49:28.875 168 12463.98 168.22 54513.05 88888.00 2015-06-17 08:49:29.000 168 12464.00 168.22 54513.03 88888.00 2015-06-17 08:49:29.125 168 12464.02 168.22 54513.07 88888.00 2015-06-17 08:49:29.250 168 12463.95 168.18 54513.07 88888.00 2015-06-17 08:49:29.375 168 12463.92 168.18 54513.07 88888.00 2015-06-17 08:49:29.500 168 12463.92 168.18 54513.07 88888.00 2015-06-17 08:49:29.625 168 12463.92 168.12 54513.07 88888.00 2015-06-17 08:49:29.750 168 12463.85 168.07 54513.12 88888.00 2015-06-17 08:49:29.875 168 12463.85 168.07 54513.10 88888.00 2015-06-17 08:49:30.000 168 12463.83 168.03 54513.07 88888.00 2015-06-17 08:49:30.125 168 12463.73 168.05 54513.10 88888.00 2015-06-17 08:49:30.250 168 12463.67 167.97 54513.10 88888.00 2015-06-17 08:49:30.375 168 12463.77 167.97 54513.15 88888.00 2015-06-17 08:49:30.500 168 12463.77 167.95 54513.12 88888.00 2015-06-17 08:49:30.625 168 12463.75 167.95 54513.12 88888.00 2015-06-17 08:49:30.750 168 12463.73 167.90 54513.12 88888.00 2015-06-17 08:49:30.875 168 12463.70 167.88 54513.15 88888.00 2015-06-17 08:49:31.000 168 12463.65 167.85 54513.15 88888.00 2015-06-17 08:49:31.125 168 12463.62 167.80 54513.12 88888.00 2015-06-17 08:49:31.250 168 12463.70 167.78 54513.15 88888.00 2015-06-17 08:49:31.375 168 12463.80 167.75 54513.18 88888.00 2015-06-17 08:49:31.500 168 12463.70 167.72 54513.20 88888.00 2015-06-17 08:49:31.625 168 12463.62 167.72 54513.20 88888.00 2015-06-17 08:49:31.750 168 12463.60 167.72 54513.18 88888.00 2015-06-17 08:49:31.875 168 12463.55 167.70 54513.18 88888.00 2015-06-17 08:49:32.000 168 12463.58 167.68 54513.20 88888.00 2015-06-17 08:49:32.125 168 12463.52 167.62 54513.20 88888.00 2015-06-17 08:49:32.250 168 12463.58 167.57 54513.20 88888.00 2015-06-17 08:49:32.375 168 12463.58 167.57 54513.22 88888.00 2015-06-17 08:49:32.500 168 12463.52 167.57 54513.22 88888.00 2015-06-17 08:49:32.625 168 12463.50 167.55 54513.20 88888.00 2015-06-17 08:49:32.750 168 12463.50 167.50 54513.20 88888.00 2015-06-17 08:49:32.875 168 12463.52 167.53 54513.18 88888.00 2015-06-17 08:49:33.000 168 12463.52 167.50 54513.20 88888.00 2015-06-17 08:49:33.125 168 12463.50 167.53 54513.22 88888.00 2015-06-17 08:49:33.250 168 12463.52 167.47 54513.22 88888.00 2015-06-17 08:49:33.375 168 12463.58 167.47 54513.20 88888.00 2015-06-17 08:49:33.500 168 12463.55 167.47 54513.22 88888.00 2015-06-17 08:49:33.625 168 12463.62 167.47 54513.25 88888.00 2015-06-17 08:49:33.750 168 12463.67 167.47 54513.22 88888.00 2015-06-17 08:49:33.875 168 12463.67 167.45 54513.20 88888.00 2015-06-17 08:49:34.000 168 12463.73 167.40 54513.20 88888.00 2015-06-17 08:49:34.125 168 12463.65 167.43 54513.20 88888.00 2015-06-17 08:49:34.250 168 12463.50 167.38 54513.20 88888.00 2015-06-17 08:49:34.375 168 12463.52 167.43 54513.20 88888.00 2015-06-17 08:49:34.500 168 12463.55 167.45 54513.22 88888.00 2015-06-17 08:49:34.625 168 12463.58 167.43 54513.20 88888.00 2015-06-17 08:49:34.750 168 12463.60 167.40 54513.18 88888.00 2015-06-17 08:49:34.875 168 12463.50 167.43 54513.20 88888.00 2015-06-17 08:49:35.000 168 12463.50 167.45 54513.22 88888.00 2015-06-17 08:49:35.125 168 12463.48 167.50 54513.22 88888.00 2015-06-17 08:49:35.250 168 12463.45 167.50 54513.20 88888.00 2015-06-17 08:49:35.375 168 12463.52 167.53 54513.22 88888.00 2015-06-17 08:49:35.500 168 12463.40 167.53 54513.18 88888.00 2015-06-17 08:49:35.625 168 12463.38 167.57 54513.20 88888.00 2015-06-17 08:49:35.750 168 12463.40 167.65 54513.22 88888.00 2015-06-17 08:49:35.875 168 12463.40 167.70 54513.25 88888.00 2015-06-17 08:49:36.000 168 12463.35 167.78 54513.22 88888.00 2015-06-17 08:49:36.125 168 12463.30 167.75 54513.25 88888.00 2015-06-17 08:49:36.250 168 12463.20 167.78 54513.22 88888.00 2015-06-17 08:49:36.375 168 12463.20 167.82 54513.20 88888.00 2015-06-17 08:49:36.500 168 12463.17 167.82 54513.18 88888.00 2015-06-17 08:49:36.625 168 12463.15 167.85 54513.18 88888.00 2015-06-17 08:49:36.750 168 12463.17 167.88 54513.18 88888.00 2015-06-17 08:49:36.875 168 12463.15 167.88 54513.20 88888.00 2015-06-17 08:49:37.000 168 12463.12 167.93 54513.18 88888.00 2015-06-17 08:49:37.125 168 12463.02 167.95 54513.18 88888.00 2015-06-17 08:49:37.250 168 12462.95 167.93 54513.18 88888.00 2015-06-17 08:49:37.375 168 12463.00 167.93 54513.18 88888.00 2015-06-17 08:49:37.500 168 12462.98 167.97 54513.20 88888.00 2015-06-17 08:49:37.625 168 12462.98 168.00 54513.18 88888.00 2015-06-17 08:49:37.750 168 12463.02 168.00 54513.15 88888.00 2015-06-17 08:49:37.875 168 12463.02 168.00 54513.10 88888.00 2015-06-17 08:49:38.000 168 12462.98 168.00 54513.10 88888.00 2015-06-17 08:49:38.125 168 12463.00 168.05 54513.10 88888.00 2015-06-17 08:49:38.250 168 12462.95 168.05 54513.10 88888.00 2015-06-17 08:49:38.375 168 12462.90 168.05 54513.10 88888.00 2015-06-17 08:49:38.500 168 12462.88 168.05 54513.10 88888.00 2015-06-17 08:49:38.625 168 12462.90 168.05 54513.10 88888.00 2015-06-17 08:49:38.750 168 12462.92 168.05 54513.12 88888.00 2015-06-17 08:49:38.875 168 12462.95 168.10 54513.12 88888.00 2015-06-17 08:49:39.000 168 12462.98 168.05 54513.10 88888.00 2015-06-17 08:49:39.125 168 12462.95 168.05 54513.10 88888.00 2015-06-17 08:49:39.250 168 12462.90 168.03 54513.10 88888.00 2015-06-17 08:49:39.375 168 12462.90 168.03 54513.07 88888.00 2015-06-17 08:49:39.500 168 12462.95 168.03 54513.07 88888.00 2015-06-17 08:49:39.625 168 12462.92 168.03 54513.05 88888.00 2015-06-17 08:49:39.750 168 12462.85 168.03 54513.07 88888.00 2015-06-17 08:49:39.875 168 12462.88 168.03 54513.05 88888.00 2015-06-17 08:49:40.000 168 12462.90 168.00 54513.05 88888.00 2015-06-17 08:49:40.125 168 12462.95 168.00 54513.03 88888.00 2015-06-17 08:49:40.250 168 12462.92 168.00 54513.03 88888.00 2015-06-17 08:49:40.375 168 12462.98 168.00 54513.00 88888.00 2015-06-17 08:49:40.500 168 12463.02 167.97 54513.00 88888.00 2015-06-17 08:49:40.625 168 12463.05 167.97 54513.03 88888.00 2015-06-17 08:49:40.750 168 12463.05 167.95 54513.00 88888.00 2015-06-17 08:49:40.875 168 12462.98 167.95 54513.00 88888.00 2015-06-17 08:49:41.000 168 12462.88 167.93 54513.00 88888.00 2015-06-17 08:49:41.125 168 12462.90 167.90 54513.05 88888.00 2015-06-17 08:49:41.250 168 12462.88 167.85 54513.00 88888.00 2015-06-17 08:49:41.375 168 12462.92 167.85 54512.97 88888.00 2015-06-17 08:49:41.500 168 12462.95 167.82 54512.97 88888.00 2015-06-17 08:49:41.625 168 12462.90 167.80 54513.00 88888.00 2015-06-17 08:49:41.750 168 12462.83 167.75 54513.00 88888.00 2015-06-17 08:49:41.875 168 12462.80 167.78 54513.00 88888.00 2015-06-17 08:49:42.000 168 12462.83 167.70 54512.97 88888.00 2015-06-17 08:49:42.125 168 12462.83 167.65 54513.00 88888.00 2015-06-17 08:49:42.250 168 12462.75 167.57 54513.00 88888.00 2015-06-17 08:49:42.375 168 12462.77 167.53 54513.00 88888.00 2015-06-17 08:49:42.500 168 12462.80 167.50 54513.00 88888.00 2015-06-17 08:49:42.625 168 12462.85 167.47 54513.00 88888.00 2015-06-17 08:49:42.750 168 12462.90 167.43 54513.00 88888.00 2015-06-17 08:49:42.875 168 12462.85 167.40 54513.03 88888.00 2015-06-17 08:49:43.000 168 12462.77 167.32 54513.03 88888.00 2015-06-17 08:49:43.125 168 12462.73 167.28 54513.03 88888.00 2015-06-17 08:49:43.250 168 12462.70 167.22 54513.07 88888.00 2015-06-17 08:49:43.375 168 12462.73 167.20 54513.05 88888.00 2015-06-17 08:49:43.500 168 12462.75 167.15 54513.03 88888.00 2015-06-17 08:49:43.625 168 12462.75 167.15 54513.03 88888.00 2015-06-17 08:49:43.750 168 12462.75 167.15 54513.05 88888.00 2015-06-17 08:49:43.875 168 12462.70 167.10 54513.05 88888.00 2015-06-17 08:49:44.000 168 12462.70 167.00 54513.05 88888.00 2015-06-17 08:49:44.125 168 12462.80 167.03 54513.05 88888.00 2015-06-17 08:49:44.250 168 12462.77 166.97 54513.05 88888.00 2015-06-17 08:49:44.375 168 12462.77 166.95 54513.03 88888.00 2015-06-17 08:49:44.500 168 12462.80 166.95 54513.03 88888.00 2015-06-17 08:49:44.625 168 12462.90 166.97 54513.03 88888.00 2015-06-17 08:49:44.750 168 12462.98 166.93 54513.05 88888.00 2015-06-17 08:49:44.875 168 12462.92 166.93 54513.05 88888.00 2015-06-17 08:49:45.000 168 12462.88 166.95 54513.05 88888.00 2015-06-17 08:49:45.125 168 12462.88 166.95 54513.05 88888.00 2015-06-17 08:49:45.250 168 12462.85 166.93 54513.03 88888.00 2015-06-17 08:49:45.375 168 12462.95 166.93 54513.00 88888.00 2015-06-17 08:49:45.500 168 12462.90 166.93 54512.97 88888.00 2015-06-17 08:49:45.625 168 12462.90 166.95 54513.00 88888.00 2015-06-17 08:49:45.750 168 12462.90 166.97 54513.03 88888.00 2015-06-17 08:49:45.875 168 12462.88 166.95 54513.03 88888.00 2015-06-17 08:49:46.000 168 12462.85 166.95 54513.00 88888.00 2015-06-17 08:49:46.125 168 12462.95 166.97 54513.03 88888.00 2015-06-17 08:49:46.250 168 12463.00 166.97 54513.00 88888.00 2015-06-17 08:49:46.375 168 12463.05 167.00 54513.00 88888.00 2015-06-17 08:49:46.500 168 12463.02 167.00 54513.03 88888.00 2015-06-17 08:49:46.625 168 12462.95 166.97 54513.03 88888.00 2015-06-17 08:49:46.750 168 12462.95 166.97 54513.03 88888.00 2015-06-17 08:49:46.875 168 12463.00 166.97 54513.03 88888.00 2015-06-17 08:49:47.000 168 12463.08 166.97 54513.03 88888.00 2015-06-17 08:49:47.125 168 12463.05 166.93 54513.03 88888.00 2015-06-17 08:49:47.250 168 12462.98 166.88 54513.00 88888.00 2015-06-17 08:49:47.375 168 12463.05 166.88 54512.97 88888.00 2015-06-17 08:49:47.500 168 12463.08 166.85 54512.97 88888.00 2015-06-17 08:49:47.625 168 12463.05 166.82 54512.97 88888.00 2015-06-17 08:49:47.750 168 12463.02 166.75 54513.03 88888.00 2015-06-17 08:49:47.875 168 12463.10 166.75 54513.03 88888.00 2015-06-17 08:49:48.000 168 12463.08 166.78 54513.00 88888.00 2015-06-17 08:49:48.125 168 12463.10 166.75 54513.00 88888.00 2015-06-17 08:49:48.250 168 12463.05 166.70 54513.03 88888.00 2015-06-17 08:49:48.375 168 12463.08 166.70 54513.03 88888.00 2015-06-17 08:49:48.500 168 12463.08 166.68 54512.97 88888.00 2015-06-17 08:49:48.625 168 12463.08 166.62 54513.00 88888.00 2015-06-17 08:49:48.750 168 12463.02 166.62 54513.00 88888.00 2015-06-17 08:49:48.875 168 12463.08 166.62 54512.97 88888.00 2015-06-17 08:49:49.000 168 12463.12 166.62 54512.97 88888.00 2015-06-17 08:49:49.125 168 12463.17 166.60 54513.00 88888.00 2015-06-17 08:49:49.250 168 12463.15 166.53 54513.03 88888.00 2015-06-17 08:49:49.375 168 12463.20 166.55 54513.03 88888.00 2015-06-17 08:49:49.500 168 12463.20 166.57 54513.00 88888.00 2015-06-17 08:49:49.625 168 12463.17 166.57 54512.97 88888.00 2015-06-17 08:49:49.750 168 12463.20 166.57 54513.03 88888.00 2015-06-17 08:49:49.875 168 12463.23 166.57 54513.03 88888.00 2015-06-17 08:49:50.000 168 12463.25 166.60 54513.03 88888.00 2015-06-17 08:49:50.125 168 12463.27 166.55 54513.00 88888.00 2015-06-17 08:49:50.250 168 12463.23 166.55 54513.03 88888.00 2015-06-17 08:49:50.375 168 12463.30 166.60 54513.00 88888.00 2015-06-17 08:49:50.500 168 12463.35 166.62 54513.00 88888.00 2015-06-17 08:49:50.625 168 12463.30 166.60 54513.00 88888.00 2015-06-17 08:49:50.750 168 12463.23 166.60 54513.00 88888.00 2015-06-17 08:49:50.875 168 12463.23 166.60 54512.97 88888.00 2015-06-17 08:49:51.000 168 12463.27 166.62 54513.00 88888.00 2015-06-17 08:49:51.125 168 12463.30 166.68 54513.03 88888.00 2015-06-17 08:49:51.250 168 12463.27 166.70 54513.05 88888.00 2015-06-17 08:49:51.375 168 12463.23 166.70 54513.03 88888.00 2015-06-17 08:49:51.500 168 12463.20 166.75 54513.05 88888.00 2015-06-17 08:49:51.625 168 12463.20 166.78 54513.00 88888.00 2015-06-17 08:49:51.750 168 12463.15 166.80 54512.97 88888.00 2015-06-17 08:49:51.875 168 12463.08 166.82 54513.00 88888.00 2015-06-17 08:49:52.000 168 12463.02 166.82 54512.97 88888.00 2015-06-17 08:49:52.125 168 12463.00 166.85 54512.97 88888.00 2015-06-17 08:49:52.250 168 12463.02 166.88 54513.00 88888.00 2015-06-17 08:49:52.375 168 12463.02 166.85 54513.00 88888.00 2015-06-17 08:49:52.500 168 12463.00 166.85 54512.97 88888.00 2015-06-17 08:49:52.625 168 12462.95 166.85 54513.00 88888.00 2015-06-17 08:49:52.750 168 12462.90 166.90 54513.00 88888.00 2015-06-17 08:49:52.875 168 12462.88 166.90 54512.97 88888.00 2015-06-17 08:49:53.000 168 12462.83 166.90 54512.97 88888.00 2015-06-17 08:49:53.125 168 12462.80 166.88 54513.00 88888.00 2015-06-17 08:49:53.250 168 12462.73 166.88 54513.03 88888.00 2015-06-17 08:49:53.375 168 12462.73 166.93 54513.03 88888.00 2015-06-17 08:49:53.500 168 12462.67 166.95 54513.00 88888.00 2015-06-17 08:49:53.625 168 12462.62 166.95 54512.97 88888.00 2015-06-17 08:49:53.750 168 12462.60 166.93 54512.97 88888.00 2015-06-17 08:49:53.875 168 12462.58 166.93 54512.97 88888.00 2015-06-17 08:49:54.000 168 12462.60 166.95 54512.97 88888.00 2015-06-17 08:49:54.125 168 12462.50 166.97 54513.00 88888.00 2015-06-17 08:49:54.250 168 12462.42 166.97 54513.00 88888.00 2015-06-17 08:49:54.375 168 12462.42 166.95 54513.00 88888.00 2015-06-17 08:49:54.500 168 12462.40 166.95 54513.00 88888.00 2015-06-17 08:49:54.625 168 12462.38 166.95 54512.97 88888.00 2015-06-17 08:49:54.750 168 12462.33 166.88 54513.00 88888.00 2015-06-17 08:49:54.875 168 12462.30 166.85 54513.03 88888.00 2015-06-17 08:49:55.000 168 12462.33 166.88 54513.05 88888.00 2015-06-17 08:49:55.125 168 12462.35 166.85 54513.05 88888.00 2015-06-17 08:49:55.250 168 12462.27 166.78 54513.05 88888.00 2015-06-17 08:49:55.375 168 12462.33 166.72 54513.05 88888.00 2015-06-17 08:49:55.500 168 12462.27 166.72 54513.05 88888.00 2015-06-17 08:49:55.625 168 12462.23 166.68 54513.03 88888.00 2015-06-17 08:49:55.750 168 12462.25 166.65 54513.03 88888.00 2015-06-17 08:49:55.875 168 12462.25 166.60 54513.05 88888.00 2015-06-17 08:49:56.000 168 12462.25 166.53 54513.03 88888.00 2015-06-17 08:49:56.125 168 12462.33 166.53 54513.05 88888.00 2015-06-17 08:49:56.250 168 12462.38 166.43 54513.05 88888.00 2015-06-17 08:49:56.375 168 12462.33 166.43 54513.05 88888.00 2015-06-17 08:49:56.500 168 12462.23 166.40 54513.07 88888.00 2015-06-17 08:49:56.625 168 12462.25 166.32 54513.07 88888.00 2015-06-17 08:49:56.750 168 12462.27 166.30 54513.10 88888.00 2015-06-17 08:49:56.875 168 12462.27 166.28 54513.10 88888.00 2015-06-17 08:49:57.000 168 12462.30 166.25 54513.10 88888.00 2015-06-17 08:49:57.125 168 12462.27 166.22 54513.07 88888.00 2015-06-17 08:49:57.250 168 12462.23 166.18 54513.10 88888.00 2015-06-17 08:49:57.375 168 12462.17 166.15 54513.10 88888.00 2015-06-17 08:49:57.500 168 12462.15 166.12 54513.10 88888.00 2015-06-17 08:49:57.625 168 12462.20 166.12 54513.10 88888.00 2015-06-17 08:49:57.750 168 12462.20 166.10 54513.10 88888.00 2015-06-17 08:49:57.875 168 12462.23 166.05 54513.10 88888.00 2015-06-17 08:49:58.000 168 12462.25 166.05 54513.12 88888.00 2015-06-17 08:49:58.125 168 12462.30 166.07 54513.12 88888.00 2015-06-17 08:49:58.250 168 12462.25 166.03 54513.12 88888.00 2015-06-17 08:49:58.375 168 12462.23 166.03 54513.12 88888.00 2015-06-17 08:49:58.500 168 12462.23 166.03 54513.10 88888.00 2015-06-17 08:49:58.625 168 12462.20 166.03 54513.15 88888.00 2015-06-17 08:49:58.750 168 12462.12 166.00 54513.15 88888.00 2015-06-17 08:49:58.875 168 12462.12 165.95 54513.10 88888.00 2015-06-17 08:49:59.000 168 12462.20 165.95 54513.10 88888.00 2015-06-17 08:49:59.125 168 12462.20 165.97 54513.10 88888.00 2015-06-17 08:49:59.250 168 12462.10 165.93 54513.12 88888.00 2015-06-17 08:49:59.375 168 12462.15 165.93 54513.12 88888.00 2015-06-17 08:49:59.500 168 12462.17 165.93 54513.12 88888.00 2015-06-17 08:49:59.625 168 12462.17 165.95 54513.12 88888.00 2015-06-17 08:49:59.750 168 12462.15 165.97 54513.12 88888.00 2015-06-17 08:49:59.875 168 12462.15 165.97 54513.15 88888.00 2015-06-17 08:50:00.000 168 12462.10 165.97 54513.15 88888.00 2015-06-17 08:50:00.125 168 12462.15 165.97 54513.15 88888.00 2015-06-17 08:50:00.250 168 12462.15 165.95 54513.15 88888.00 2015-06-17 08:50:00.375 168 12462.17 165.95 54513.15 88888.00 2015-06-17 08:50:00.500 168 12462.12 166.00 54513.18 88888.00 2015-06-17 08:50:00.625 168 12462.08 166.03 54513.15 88888.00 2015-06-17 08:50:00.750 168 12462.08 166.03 54513.12 88888.00 2015-06-17 08:50:00.875 168 12462.12 166.03 54513.15 88888.00 2015-06-17 08:50:01.000 168 12462.12 166.03 54513.12 88888.00 2015-06-17 08:50:01.125 168 12462.05 166.05 54513.15 88888.00 2015-06-17 08:50:01.250 168 12462.02 166.07 54513.12 88888.00 2015-06-17 08:50:01.375 168 12462.08 166.12 54513.15 88888.00 2015-06-17 08:50:01.500 168 12462.02 166.15 54513.15 88888.00 2015-06-17 08:50:01.625 168 12461.98 166.10 54513.12 88888.00 2015-06-17 08:50:01.750 168 12462.00 166.12 54513.15 88888.00 2015-06-17 08:50:01.875 168 12462.00 166.18 54513.18 88888.00 2015-06-17 08:50:02.000 168 12462.00 166.18 54513.18 88888.00 2015-06-17 08:50:02.125 168 12461.95 166.20 54513.15 88888.00 2015-06-17 08:50:02.250 168 12461.95 166.18 54513.15 88888.00 2015-06-17 08:50:02.375 168 12461.98 166.18 54513.18 88888.00 2015-06-17 08:50:02.500 168 12461.88 166.22 54513.15 88888.00 2015-06-17 08:50:02.625 168 12461.88 166.20 54513.15 88888.00 2015-06-17 08:50:02.750 168 12461.85 166.20 54513.15 88888.00 2015-06-17 08:50:02.875 168 12461.80 166.22 54513.18 88888.00 2015-06-17 08:50:03.000 168 12461.75 166.22 54513.12 88888.00 2015-06-17 08:50:03.125 168 12461.88 166.25 54513.18 88888.00 2015-06-17 08:50:03.250 168 12461.88 166.20 54513.20 88888.00 2015-06-17 08:50:03.375 168 12461.80 166.20 54513.20 88888.00 2015-06-17 08:50:03.500 168 12461.75 166.18 54513.20 88888.00 2015-06-17 08:50:03.625 168 12461.73 166.15 54513.20 88888.00 2015-06-17 08:50:03.750 168 12461.70 166.12 54513.20 88888.00 2015-06-17 08:50:03.875 168 12461.73 166.10 54513.22 88888.00 2015-06-17 08:50:04.000 168 12461.73 166.12 54513.20 88888.00 2015-06-17 08:50:04.125 168 12461.70 166.07 54513.18 88888.00 2015-06-17 08:50:04.250 168 12461.65 166.05 54513.18 88888.00 2015-06-17 08:50:04.375 168 12461.65 166.05 54513.18 88888.00 2015-06-17 08:50:04.500 168 12461.62 166.00 54513.18 88888.00 2015-06-17 08:50:04.625 168 12461.62 166.03 54513.18 88888.00 2015-06-17 08:50:04.750 168 12461.60 166.03 54513.20 88888.00 2015-06-17 08:50:04.875 168 12461.62 165.97 54513.20 88888.00 2015-06-17 08:50:05.000 168 12461.65 165.93 54513.20 88888.00 2015-06-17 08:50:05.125 168 12461.65 165.93 54513.20 88888.00 2015-06-17 08:50:05.250 168 12461.62 165.88 54513.20 88888.00 2015-06-17 08:50:05.375 168 12461.65 165.85 54513.25 88888.00 2015-06-17 08:50:05.500 168 12461.65 165.85 54513.22 88888.00 2015-06-17 08:50:05.625 168 12461.65 165.80 54513.22 88888.00 2015-06-17 08:50:05.750 168 12461.70 165.78 54513.25 88888.00 2015-06-17 08:50:05.875 168 12461.73 165.78 54513.22 88888.00 2015-06-17 08:50:06.000 168 12461.75 165.75 54513.22 88888.00 2015-06-17 08:50:06.125 168 12461.77 165.70 54513.25 88888.00 2015-06-17 08:50:06.250 168 12461.77 165.65 54513.25 88888.00 2015-06-17 08:50:06.375 168 12461.80 165.65 54513.25 88888.00 2015-06-17 08:50:06.500 168 12461.75 165.62 54513.18 88888.00 2015-06-17 08:50:06.625 168 12461.83 165.62 54513.20 88888.00 2015-06-17 08:50:06.750 168 12461.85 165.60 54513.22 88888.00 2015-06-17 08:50:06.875 168 12461.90 165.60 54513.22 88888.00 2015-06-17 08:50:07.000 168 12461.88 165.60 54513.22 88888.00 2015-06-17 08:50:07.125 168 12461.85 165.57 54513.22 88888.00 2015-06-17 08:50:07.250 168 12461.90 165.57 54513.25 88888.00 2015-06-17 08:50:07.375 168 12461.98 165.60 54513.25 88888.00 2015-06-17 08:50:07.500 168 12461.98 165.60 54513.28 88888.00 2015-06-17 08:50:07.625 168 12462.00 165.60 54513.28 88888.00 2015-06-17 08:50:07.750 168 12462.05 165.60 54513.25 88888.00 2015-06-17 08:50:07.875 168 12462.12 165.62 54513.25 88888.00 2015-06-17 08:50:08.000 168 12462.15 165.60 54513.22 88888.00 2015-06-17 08:50:08.125 168 12462.15 165.60 54513.25 88888.00 2015-06-17 08:50:08.250 168 12462.15 165.60 54513.25 88888.00 2015-06-17 08:50:08.375 168 12462.17 165.62 54513.25 88888.00 2015-06-17 08:50:08.500 168 12462.23 165.65 54513.25 88888.00 2015-06-17 08:50:08.625 168 12462.20 165.68 54513.25 88888.00 2015-06-17 08:50:08.750 168 12462.23 165.72 54513.25 88888.00 2015-06-17 08:50:08.875 168 12462.27 165.75 54513.22 88888.00 2015-06-17 08:50:09.000 168 12462.33 165.80 54513.22 88888.00 2015-06-17 08:50:09.125 168 12462.35 165.85 54513.20 88888.00 2015-06-17 08:50:09.250 168 12462.30 165.93 54513.20 88888.00 2015-06-17 08:50:09.375 168 12462.33 165.97 54513.18 88888.00 2015-06-17 08:50:09.500 168 12462.35 166.05 54513.20 88888.00 2015-06-17 08:50:09.625 168 12462.35 166.10 54513.20 88888.00 2015-06-17 08:50:09.750 168 12462.33 166.15 54513.20 88888.00 2015-06-17 08:50:09.875 168 12462.25 166.22 54513.20 88888.00 2015-06-17 08:50:10.000 168 12462.27 166.25 54513.18 88888.00 2015-06-17 08:50:10.125 168 12462.35 166.32 54513.20 88888.00 2015-06-17 08:50:10.250 168 12462.38 166.38 54513.20 88888.00 2015-06-17 08:50:10.375 168 12462.35 166.40 54513.15 88888.00 2015-06-17 08:50:10.500 168 12462.27 166.43 54513.15 88888.00 2015-06-17 08:50:10.625 168 12462.17 166.45 54513.15 88888.00 2015-06-17 08:50:10.750 168 12462.15 166.53 54513.20 88888.00 2015-06-17 08:50:10.875 168 12462.05 166.53 54513.20 88888.00 2015-06-17 08:50:11.000 168 12462.05 166.55 54513.18 88888.00 2015-06-17 08:50:11.125 168 12462.10 166.57 54513.20 88888.00 2015-06-17 08:50:11.250 168 12462.05 166.57 54513.18 88888.00 2015-06-17 08:50:11.375 168 12462.00 166.57 54513.18 88888.00 2015-06-17 08:50:11.500 168 12461.98 166.60 54513.18 88888.00 2015-06-17 08:50:11.625 168 12461.88 166.60 54513.20 88888.00 2015-06-17 08:50:11.750 168 12461.80 166.57 54513.20 88888.00 2015-06-17 08:50:11.875 168 12461.88 166.53 54513.20 88888.00 2015-06-17 08:50:12.000 168 12461.92 166.55 54513.18 88888.00 2015-06-17 08:50:12.125 168 12461.90 166.53 54513.15 88888.00 2015-06-17 08:50:12.250 168 12461.85 166.47 54513.15 88888.00 2015-06-17 08:50:12.375 168 12461.90 166.45 54513.18 88888.00 2015-06-17 08:50:12.500 168 12461.83 166.45 54513.20 88888.00 2015-06-17 08:50:12.625 168 12461.80 166.45 54513.22 88888.00 2015-06-17 08:50:12.750 168 12461.88 166.43 54513.25 88888.00 2015-06-17 08:50:12.875 168 12461.90 166.38 54513.22 88888.00 2015-06-17 08:50:13.000 168 12461.88 166.32 54513.20 88888.00 2015-06-17 08:50:13.125 168 12461.90 166.28 54513.20 88888.00 2015-06-17 08:50:13.250 168 12461.92 166.22 54513.20 88888.00 2015-06-17 08:50:13.375 168 12461.90 166.22 54513.18 88888.00 2015-06-17 08:50:13.500 168 12461.92 166.22 54513.20 88888.00 2015-06-17 08:50:13.625 168 12461.95 166.22 54513.25 88888.00 2015-06-17 08:50:13.750 168 12461.95 166.15 54513.22 88888.00 2015-06-17 08:50:13.875 168 12461.98 166.07 54513.20 88888.00 2015-06-17 08:50:14.000 168 12462.00 166.05 54513.20 88888.00 2015-06-17 08:50:14.125 168 12462.02 166.00 54513.22 88888.00 2015-06-17 08:50:14.250 168 12461.98 166.00 54513.22 88888.00 2015-06-17 08:50:14.375 168 12462.00 165.97 54513.22 88888.00 2015-06-17 08:50:14.500 168 12461.92 165.95 54513.22 88888.00 2015-06-17 08:50:14.625 168 12461.92 165.88 54513.22 88888.00 2015-06-17 08:50:14.750 168 12462.00 165.88 54513.22 88888.00 2015-06-17 08:50:14.875 168 12462.02 165.88 54513.25 88888.00 2015-06-17 08:50:15.000 168 12462.00 165.85 54513.22 88888.00 2015-06-17 08:50:15.125 168 12462.00 165.75 54513.18 88888.00 2015-06-17 08:50:15.250 168 12462.08 165.72 54513.22 88888.00 2015-06-17 08:50:15.375 168 12462.05 165.72 54513.22 88888.00 2015-06-17 08:50:15.500 168 12462.00 165.70 54513.22 88888.00 2015-06-17 08:50:15.625 168 12462.05 165.70 54513.22 88888.00 2015-06-17 08:50:15.750 168 12462.12 165.68 54513.20 88888.00 2015-06-17 08:50:15.875 168 12462.12 165.60 54513.18 88888.00 2015-06-17 08:50:16.000 168 12462.12 165.57 54513.18 88888.00 2015-06-17 08:50:16.125 168 12462.15 165.55 54513.20 88888.00 2015-06-17 08:50:16.250 168 12462.12 165.53 54513.22 88888.00 2015-06-17 08:50:16.375 168 12462.12 165.53 54513.20 88888.00 2015-06-17 08:50:16.500 168 12462.10 165.53 54513.20 88888.00 2015-06-17 08:50:16.625 168 12462.08 165.50 54513.20 88888.00 2015-06-17 08:50:16.750 168 12462.10 165.50 54513.20 88888.00 2015-06-17 08:50:16.875 168 12462.15 165.45 54513.25 88888.00 2015-06-17 08:50:17.000 168 12462.20 165.47 54513.25 88888.00 2015-06-17 08:50:17.125 168 12462.15 165.53 54513.28 88888.00 2015-06-17 08:50:17.250 168 12462.05 165.45 54513.25 88888.00 2015-06-17 08:50:17.375 168 12462.02 165.43 54513.22 88888.00 2015-06-17 08:50:17.500 168 12462.00 165.40 54513.22 88888.00 2015-06-17 08:50:17.625 168 12462.02 165.40 54513.25 88888.00 2015-06-17 08:50:17.750 168 12462.00 165.38 54513.25 88888.00 2015-06-17 08:50:17.875 168 12462.02 165.35 54513.25 88888.00 2015-06-17 08:50:18.000 168 12462.00 165.35 54513.25 88888.00 2015-06-17 08:50:18.125 168 12462.00 165.35 54513.28 88888.00 2015-06-17 08:50:18.250 168 12461.98 165.32 54513.25 88888.00 2015-06-17 08:50:18.375 168 12462.00 165.32 54513.28 88888.00 2015-06-17 08:50:18.500 168 12461.88 165.35 54513.30 88888.00 2015-06-17 08:50:18.625 168 12461.88 165.35 54513.32 88888.00 2015-06-17 08:50:18.750 168 12461.85 165.35 54513.32 88888.00 2015-06-17 08:50:18.875 168 12461.83 165.32 54513.30 88888.00 2015-06-17 08:50:19.000 168 12461.80 165.30 54513.30 88888.00 2015-06-17 08:50:19.125 168 12461.80 165.32 54513.32 88888.00 2015-06-17 08:50:19.250 168 12461.73 165.28 54513.30 88888.00 2015-06-17 08:50:19.375 168 12461.65 165.30 54513.30 88888.00 2015-06-17 08:50:19.500 168 12461.65 165.35 54513.32 88888.00 2015-06-17 08:50:19.625 168 12461.65 165.35 54513.35 88888.00 2015-06-17 08:50:19.750 168 12461.65 165.32 54513.32 88888.00 2015-06-17 08:50:19.875 168 12461.60 165.30 54513.35 88888.00 2015-06-17 08:50:20.000 168 12461.52 165.30 54513.35 88888.00 2015-06-17 08:50:20.125 168 12461.45 165.32 54513.38 88888.00 2015-06-17 08:50:20.250 168 12461.35 165.32 54513.40 88888.00 2015-06-17 08:50:20.375 168 12461.38 165.32 54513.40 88888.00 2015-06-17 08:50:20.500 168 12461.30 165.35 54513.38 88888.00 2015-06-17 08:50:20.625 168 12461.23 165.35 54513.38 88888.00 2015-06-17 08:50:20.750 168 12461.15 165.35 54513.40 88888.00 2015-06-17 08:50:20.875 168 12461.02 165.38 54513.40 88888.00 2015-06-17 08:50:21.000 168 12461.00 165.38 54513.40 88888.00 2015-06-17 08:50:21.125 168 12461.00 165.35 54513.43 88888.00 2015-06-17 08:50:21.250 168 12460.98 165.32 54513.43 88888.00 2015-06-17 08:50:21.375 168 12460.95 165.32 54513.40 88888.00 2015-06-17 08:50:21.500 168 12460.90 165.32 54513.43 88888.00 2015-06-17 08:50:21.625 168 12460.85 165.35 54513.47 88888.00 2015-06-17 08:50:21.750 168 12460.83 165.35 54513.47 88888.00 2015-06-17 08:50:21.875 168 12460.80 165.32 54513.45 88888.00 2015-06-17 08:50:22.000 168 12460.77 165.30 54513.45 88888.00 2015-06-17 08:50:22.125 168 12460.75 165.30 54513.47 88888.00 2015-06-17 08:50:22.250 168 12460.77 165.32 54513.50 88888.00 2015-06-17 08:50:22.375 168 12460.77 165.38 54513.50 88888.00 2015-06-17 08:50:22.500 168 12460.73 165.35 54513.50 88888.00 2015-06-17 08:50:22.625 168 12460.77 165.32 54513.50 88888.00 2015-06-17 08:50:22.750 168 12460.75 165.28 54513.47 88888.00 2015-06-17 08:50:22.875 168 12460.77 165.25 54513.50 88888.00 2015-06-17 08:50:23.000 168 12460.75 165.22 54513.45 88888.00 2015-06-17 08:50:23.125 168 12460.73 165.22 54513.47 88888.00 2015-06-17 08:50:23.250 168 12460.73 165.20 54513.50 88888.00 2015-06-17 08:50:23.375 168 12460.75 165.22 54513.53 88888.00 2015-06-17 08:50:23.500 168 12460.77 165.18 54513.53 88888.00 2015-06-17 08:50:23.625 168 12460.83 165.12 54513.53 88888.00 2015-06-17 08:50:23.750 168 12460.83 165.10 54513.53 88888.00 2015-06-17 08:50:23.875 168 12460.85 165.03 54513.50 88888.00 2015-06-17 08:50:24.000 168 12460.88 164.97 54513.50 88888.00 2015-06-17 08:50:24.125 168 12460.88 164.95 54513.53 88888.00 2015-06-17 08:50:24.250 168 12460.90 164.93 54513.57 88888.00 2015-06-17 08:50:24.375 168 12460.88 164.90 54513.60 88888.00 2015-06-17 08:50:24.500 168 12460.88 164.85 54513.57 88888.00 2015-06-17 08:50:24.625 168 12460.88 164.80 54513.55 88888.00 2015-06-17 08:50:24.750 168 12460.88 164.75 54513.53 88888.00 2015-06-17 08:50:24.875 168 12460.95 164.72 54513.55 88888.00 2015-06-17 08:50:25.000 168 12461.00 164.70 54513.53 88888.00 2015-06-17 08:50:25.125 168 12461.02 164.62 54513.55 88888.00 2015-06-17 08:50:25.250 168 12461.02 164.60 54513.55 88888.00 2015-06-17 08:50:25.375 168 12461.10 164.60 54513.55 88888.00 2015-06-17 08:50:25.500 168 12461.12 164.55 54513.55 88888.00 2015-06-17 08:50:25.625 168 12461.17 164.47 54513.55 88888.00 2015-06-17 08:50:25.750 168 12461.12 164.47 54513.57 88888.00 2015-06-17 08:50:25.875 168 12461.05 164.45 54513.55 88888.00 2015-06-17 08:50:26.000 168 12461.05 164.40 54513.53 88888.00 2015-06-17 08:50:26.125 168 12461.15 164.40 54513.55 88888.00 2015-06-17 08:50:26.250 168 12461.23 164.38 54513.55 88888.00 2015-06-17 08:50:26.375 168 12461.27 164.38 54513.53 88888.00 2015-06-17 08:50:26.500 168 12461.25 164.35 54513.55 88888.00 2015-06-17 08:50:26.625 168 12461.25 164.30 54513.60 88888.00 2015-06-17 08:50:26.750 168 12461.25 164.30 54513.57 88888.00 2015-06-17 08:50:26.875 168 12461.23 164.25 54513.60 88888.00 2015-06-17 08:50:27.000 168 12461.20 164.28 54513.57 88888.00 2015-06-17 08:50:27.125 168 12461.20 164.35 54513.60 88888.00 2015-06-17 08:50:27.250 168 12461.20 164.35 54513.60 88888.00 2015-06-17 08:50:27.375 168 12461.12 164.32 54513.60 88888.00 2015-06-17 08:50:27.500 168 12461.12 164.30 54513.62 88888.00 2015-06-17 08:50:27.625 168 12461.15 164.28 54513.57 88888.00 2015-06-17 08:50:27.750 168 12461.25 164.30 54513.60 88888.00 2015-06-17 08:50:27.875 168 12461.25 164.32 54513.60 88888.00 2015-06-17 08:50:28.000 168 12461.20 164.32 54513.57 88888.00 2015-06-17 08:50:28.125 168 12461.15 164.32 54513.60 88888.00 2015-06-17 08:50:28.250 168 12461.12 164.28 54513.62 88888.00 2015-06-17 08:50:28.375 168 12461.15 164.30 54513.60 88888.00 2015-06-17 08:50:28.500 168 12461.10 164.32 54513.60 88888.00 2015-06-17 08:50:28.625 168 12461.10 164.30 54513.60 88888.00 2015-06-17 08:50:28.750 168 12461.15 164.32 54513.60 88888.00 2015-06-17 08:50:28.875 168 12461.17 164.35 54513.62 88888.00 2015-06-17 08:50:29.000 168 12461.25 164.35 54513.62 88888.00 2015-06-17 08:50:29.125 168 12461.30 164.35 54513.62 88888.00 2015-06-17 08:50:29.250 168 12461.30 164.35 54513.60 88888.00 2015-06-17 08:50:29.375 168 12461.30 164.38 54513.57 88888.00 2015-06-17 08:50:29.500 168 12461.27 164.38 54513.55 88888.00 2015-06-17 08:50:29.625 168 12461.27 164.40 54513.55 88888.00 2015-06-17 08:50:29.750 168 12461.33 164.45 54513.57 88888.00 2015-06-17 08:50:29.875 168 12461.30 164.47 54513.57 88888.00 2015-06-17 08:50:30.000 168 12461.30 164.47 54513.55 88888.00 2015-06-17 08:50:30.125 168 12461.27 164.47 54513.57 88888.00 2015-06-17 08:50:30.250 168 12461.25 164.45 54513.57 88888.00 2015-06-17 08:50:30.375 168 12461.25 164.47 54513.57 88888.00 2015-06-17 08:50:30.500 168 12461.27 164.50 54513.55 88888.00 2015-06-17 08:50:30.625 168 12461.27 164.50 54513.53 88888.00 2015-06-17 08:50:30.750 168 12461.17 164.53 54513.53 88888.00 2015-06-17 08:50:30.875 168 12461.12 164.53 54513.53 88888.00 2015-06-17 08:50:31.000 168 12461.12 164.55 54513.50 88888.00 2015-06-17 08:50:31.125 168 12461.17 164.55 54513.50 88888.00 2015-06-17 08:50:31.250 168 12461.25 164.62 54513.55 88888.00 2015-06-17 08:50:31.375 168 12461.30 164.65 54513.55 88888.00 2015-06-17 08:50:31.500 168 12461.25 164.68 54513.53 88888.00 2015-06-17 08:50:31.625 168 12461.25 164.65 54513.50 88888.00 2015-06-17 08:50:31.750 168 12461.25 164.65 54513.47 88888.00 2015-06-17 08:50:31.875 168 12461.23 164.68 54513.47 88888.00 2015-06-17 08:50:32.000 168 12461.17 164.72 54513.50 88888.00 2015-06-17 08:50:32.125 168 12461.12 164.70 54513.50 88888.00 2015-06-17 08:50:32.250 168 12461.10 164.68 54513.47 88888.00 2015-06-17 08:50:32.375 168 12461.17 164.72 54513.47 88888.00 2015-06-17 08:50:32.500 168 12461.20 164.78 54513.47 88888.00 2015-06-17 08:50:32.625 168 12461.17 164.80 54513.45 88888.00 2015-06-17 08:50:32.750 168 12461.17 164.80 54513.43 88888.00 2015-06-17 08:50:32.875 168 12461.17 164.80 54513.43 88888.00 2015-06-17 08:50:33.000 168 12461.20 164.82 54513.45 88888.00 2015-06-17 08:50:33.125 168 12461.10 164.85 54513.45 88888.00 2015-06-17 08:50:33.250 168 12461.02 164.85 54513.45 88888.00 2015-06-17 08:50:33.375 168 12461.05 164.85 54513.43 88888.00 2015-06-17 08:50:33.500 168 12461.05 164.88 54513.43 88888.00 2015-06-17 08:50:33.625 168 12461.00 164.88 54513.43 88888.00 2015-06-17 08:50:33.750 168 12461.00 164.88 54513.40 88888.00 2015-06-17 08:50:33.875 168 12461.05 164.95 54513.40 88888.00 2015-06-17 08:50:34.000 168 12461.02 164.97 54513.45 88888.00 2015-06-17 08:50:34.125 168 12460.95 164.95 54513.45 88888.00 2015-06-17 08:50:34.250 168 12460.90 164.95 54513.45 88888.00 2015-06-17 08:50:34.375 168 12460.92 164.97 54513.45 88888.00 2015-06-17 08:50:34.500 168 12460.90 164.97 54513.45 88888.00 2015-06-17 08:50:34.625 168 12460.90 165.00 54513.47 88888.00 2015-06-17 08:50:34.750 168 12460.90 165.00 54513.47 88888.00 2015-06-17 08:50:34.875 168 12460.85 164.97 54513.45 88888.00 2015-06-17 08:50:35.000 168 12460.83 164.97 54513.45 88888.00 2015-06-17 08:50:35.125 168 12460.83 164.97 54513.45 88888.00 2015-06-17 08:50:35.250 168 12460.80 164.93 54513.45 88888.00 2015-06-17 08:50:35.375 168 12460.85 164.97 54513.43 88888.00 2015-06-17 08:50:35.500 168 12460.85 164.95 54513.40 88888.00 2015-06-17 08:50:35.625 168 12460.83 164.97 54513.40 88888.00 2015-06-17 08:50:35.750 168 12460.85 164.97 54513.43 88888.00 2015-06-17 08:50:35.875 168 12460.80 164.95 54513.45 88888.00 2015-06-17 08:50:36.000 168 12460.80 164.93 54513.43 88888.00 2015-06-17 08:50:36.125 168 12460.80 164.95 54513.43 88888.00 2015-06-17 08:50:36.250 168 12460.85 164.93 54513.43 88888.00 2015-06-17 08:50:36.375 168 12460.85 164.90 54513.43 88888.00 2015-06-17 08:50:36.500 168 12460.83 164.90 54513.43 88888.00 2015-06-17 08:50:36.625 168 12460.80 164.93 54513.45 88888.00 2015-06-17 08:50:36.750 168 12460.77 164.95 54513.45 88888.00 2015-06-17 08:50:36.875 168 12460.77 164.97 54513.47 88888.00 2015-06-17 08:50:37.000 168 12460.77 164.93 54513.45 88888.00 2015-06-17 08:50:37.125 168 12460.73 164.93 54513.47 88888.00 2015-06-17 08:50:37.250 168 12460.67 164.93 54513.47 88888.00 2015-06-17 08:50:37.375 168 12460.77 164.93 54513.45 88888.00 2015-06-17 08:50:37.500 168 12460.80 164.90 54513.47 88888.00 2015-06-17 08:50:37.625 168 12460.80 164.90 54513.45 88888.00 2015-06-17 08:50:37.750 168 12460.77 164.88 54513.45 88888.00 2015-06-17 08:50:37.875 168 12460.73 164.90 54513.47 88888.00 2015-06-17 08:50:38.000 168 12460.73 164.88 54513.47 88888.00 2015-06-17 08:50:38.125 168 12460.65 164.88 54513.50 88888.00 2015-06-17 08:50:38.250 168 12460.62 164.85 54513.47 88888.00 2015-06-17 08:50:38.375 168 12460.70 164.88 54513.50 88888.00 2015-06-17 08:50:38.500 168 12460.75 164.90 54513.47 88888.00 2015-06-17 08:50:38.625 168 12460.70 164.88 54513.53 88888.00 2015-06-17 08:50:38.750 168 12460.55 164.85 54513.53 88888.00 2015-06-17 08:50:38.875 168 12460.50 164.85 54513.55 88888.00 2015-06-17 08:50:39.000 168 12460.45 164.85 54513.55 88888.00 2015-06-17 08:50:39.125 168 12460.45 164.85 54513.57 88888.00 2015-06-17 08:50:39.250 168 12460.48 164.82 54513.53 88888.00 2015-06-17 08:50:39.375 168 12460.38 164.80 54513.55 88888.00 2015-06-17 08:50:39.500 168 12460.33 164.80 54513.60 88888.00 2015-06-17 08:50:39.625 168 12460.33 164.78 54513.60 88888.00 2015-06-17 08:50:39.750 168 12460.25 164.75 54513.60 88888.00 2015-06-17 08:50:39.875 168 12460.20 164.75 54513.62 88888.00 2015-06-17 08:50:40.000 168 12460.15 164.72 54513.62 88888.00 2015-06-17 08:50:40.125 168 12460.10 164.68 54513.62 88888.00 2015-06-17 08:50:40.250 168 12460.10 164.65 54513.62 88888.00 2015-06-17 08:50:40.375 168 12460.15 164.65 54513.65 88888.00 2015-06-17 08:50:40.500 168 12460.15 164.62 54513.62 88888.00 2015-06-17 08:50:40.625 168 12460.02 164.62 54513.68 88888.00 2015-06-17 08:50:40.750 168 12459.92 164.62 54513.68 88888.00 2015-06-17 08:50:40.875 168 12459.85 164.57 54513.70 88888.00 2015-06-17 08:50:41.000 168 12459.80 164.57 54513.72 88888.00 2015-06-17 08:50:41.125 168 12459.73 164.53 54513.72 88888.00 2015-06-17 08:50:41.250 168 12459.73 164.47 54513.75 88888.00 2015-06-17 08:50:41.375 168 12459.73 164.50 54513.78 88888.00 2015-06-17 08:50:41.500 168 12459.70 164.53 54513.78 88888.00 2015-06-17 08:50:41.625 168 12459.60 164.50 54513.80 88888.00 2015-06-17 08:50:41.750 168 12459.58 164.47 54513.78 88888.00 2015-06-17 08:50:41.875 168 12459.50 164.45 54513.78 88888.00 2015-06-17 08:50:42.000 168 12459.48 164.43 54513.80 88888.00 2015-06-17 08:50:42.125 168 12459.40 164.43 54513.82 88888.00 2015-06-17 08:50:42.250 168 12459.33 164.38 54513.85 88888.00 2015-06-17 08:50:42.375 168 12459.30 164.40 54513.85 88888.00 2015-06-17 08:50:42.500 168 12459.23 164.38 54513.85 88888.00 2015-06-17 08:50:42.625 168 12459.30 164.32 54513.85 88888.00 2015-06-17 08:50:42.750 168 12459.33 164.30 54513.85 88888.00 2015-06-17 08:50:42.875 168 12459.25 164.28 54513.85 88888.00 2015-06-17 08:50:43.000 168 12459.25 164.28 54513.85 88888.00 2015-06-17 08:50:43.125 168 12459.25 164.22 54513.88 88888.00 2015-06-17 08:50:43.250 168 12459.20 164.18 54513.88 88888.00 2015-06-17 08:50:43.375 168 12459.17 164.15 54513.90 88888.00 2015-06-17 08:50:43.500 168 12459.12 164.12 54513.88 88888.00 2015-06-17 08:50:43.625 168 12459.15 164.12 54513.93 88888.00 2015-06-17 08:50:43.750 168 12459.15 164.10 54513.93 88888.00 2015-06-17 08:50:43.875 168 12459.15 164.05 54513.90 88888.00 2015-06-17 08:50:44.000 168 12459.15 164.00 54513.90 88888.00 2015-06-17 08:50:44.125 168 12459.10 163.97 54513.93 88888.00 2015-06-17 08:50:44.250 168 12459.02 163.95 54513.93 88888.00 2015-06-17 08:50:44.375 168 12459.05 163.93 54513.93 88888.00 2015-06-17 08:50:44.500 168 12458.98 163.90 54513.93 88888.00 2015-06-17 08:50:44.625 168 12458.92 163.85 54513.93 88888.00 2015-06-17 08:50:44.750 168 12458.95 163.82 54513.93 88888.00 2015-06-17 08:50:44.875 168 12458.98 163.85 54513.95 88888.00 2015-06-17 08:50:45.000 168 12459.00 163.80 54513.93 88888.00 2015-06-17 08:50:45.125 168 12459.02 163.75 54513.93 88888.00 2015-06-17 08:50:45.250 168 12458.98 163.70 54513.93 88888.00 2015-06-17 08:50:45.375 168 12458.98 163.70 54513.95 88888.00 2015-06-17 08:50:45.500 168 12458.98 163.70 54513.95 88888.00 2015-06-17 08:50:45.625 168 12459.05 163.68 54513.95 88888.00 2015-06-17 08:50:45.750 168 12459.02 163.68 54513.95 88888.00 2015-06-17 08:50:45.875 168 12459.00 163.65 54513.93 88888.00 2015-06-17 08:50:46.000 168 12458.98 163.62 54513.93 88888.00 2015-06-17 08:50:46.125 168 12458.95 163.62 54513.93 88888.00 2015-06-17 08:50:46.250 168 12458.95 163.60 54513.95 88888.00 2015-06-17 08:50:46.375 168 12458.98 163.65 54513.93 88888.00 2015-06-17 08:50:46.500 168 12458.95 163.65 54513.95 88888.00 2015-06-17 08:50:46.625 168 12458.95 163.65 54513.97 88888.00 2015-06-17 08:50:46.750 168 12458.98 163.62 54513.95 88888.00 2015-06-17 08:50:46.875 168 12459.05 163.65 54513.93 88888.00 2015-06-17 08:50:47.000 168 12459.00 163.62 54513.95 88888.00 2015-06-17 08:50:47.125 168 12458.95 163.65 54513.95 88888.00 2015-06-17 08:50:47.250 168 12458.90 163.68 54513.97 88888.00 2015-06-17 08:50:47.375 168 12458.85 163.70 54513.97 88888.00 2015-06-17 08:50:47.500 168 12458.88 163.72 54513.97 88888.00 2015-06-17 08:50:47.625 168 12458.88 163.72 54513.93 88888.00 2015-06-17 08:50:47.750 168 12458.90 163.72 54513.93 88888.00 2015-06-17 08:50:47.875 168 12458.90 163.78 54513.93 88888.00 2015-06-17 08:50:48.000 168 12458.90 163.80 54513.93 88888.00 2015-06-17 08:50:48.125 168 12458.88 163.82 54513.93 88888.00 2015-06-17 08:50:48.250 168 12458.83 163.82 54513.93 88888.00 2015-06-17 08:50:48.375 168 12458.85 163.82 54513.90 88888.00 2015-06-17 08:50:48.500 168 12458.85 163.85 54513.90 88888.00 2015-06-17 08:50:48.625 168 12458.88 163.88 54513.90 88888.00 2015-06-17 08:50:48.750 168 12458.90 163.90 54513.93 88888.00 2015-06-17 08:50:48.875 168 12458.92 163.95 54513.88 88888.00 2015-06-17 08:50:49.000 168 12458.92 163.95 54513.88 88888.00 2015-06-17 08:50:49.125 168 12458.98 163.95 54513.88 88888.00 2015-06-17 08:50:49.250 168 12459.00 163.95 54513.85 88888.00 2015-06-17 08:50:49.375 168 12459.08 163.95 54513.88 88888.00 2015-06-17 08:50:49.500 168 12459.12 164.00 54513.88 88888.00 2015-06-17 08:50:49.625 168 12459.15 164.03 54513.85 88888.00 2015-06-17 08:50:49.750 168 12459.15 164.07 54513.82 88888.00 2015-06-17 08:50:49.875 168 12459.12 164.05 54513.82 88888.00 2015-06-17 08:50:50.000 168 12459.17 164.03 54513.82 88888.00 2015-06-17 08:50:50.125 168 12459.23 164.03 54513.82 88888.00 2015-06-17 08:50:50.250 168 12459.23 164.03 54513.80 88888.00 2015-06-17 08:50:50.375 168 12459.30 164.05 54513.82 88888.00 2015-06-17 08:50:50.500 168 12459.33 164.05 54513.82 88888.00 2015-06-17 08:50:50.625 168 12459.40 164.10 54513.80 88888.00 2015-06-17 08:50:50.750 168 12459.42 164.12 54513.80 88888.00 2015-06-17 08:50:50.875 168 12459.42 164.12 54513.80 88888.00 2015-06-17 08:50:51.000 168 12459.50 164.07 54513.78 88888.00 2015-06-17 08:50:51.125 168 12459.50 164.10 54513.78 88888.00 2015-06-17 08:50:51.250 168 12459.48 164.10 54513.78 88888.00 2015-06-17 08:50:51.375 168 12459.45 164.10 54513.75 88888.00 2015-06-17 08:50:51.500 168 12459.45 164.10 54513.75 88888.00 2015-06-17 08:50:51.625 168 12459.42 164.10 54513.75 88888.00 2015-06-17 08:50:51.750 168 12459.45 164.12 54513.75 88888.00 2015-06-17 08:50:51.875 168 12459.45 164.12 54513.75 88888.00 2015-06-17 08:50:52.000 168 12459.45 164.10 54513.75 88888.00 2015-06-17 08:50:52.125 168 12459.48 164.12 54513.78 88888.00 2015-06-17 08:50:52.250 168 12459.45 164.07 54513.78 88888.00 2015-06-17 08:50:52.375 168 12459.42 164.05 54513.75 88888.00 2015-06-17 08:50:52.500 168 12459.35 164.03 54513.75 88888.00 2015-06-17 08:50:52.625 168 12459.38 164.00 54513.78 88888.00 2015-06-17 08:50:52.750 168 12459.40 163.97 54513.78 88888.00 2015-06-17 08:50:52.875 168 12459.38 163.95 54513.75 88888.00 2015-06-17 08:50:53.000 168 12459.33 163.90 54513.78 88888.00 2015-06-17 08:50:53.125 168 12459.25 163.88 54513.75 88888.00 2015-06-17 08:50:53.250 168 12459.17 163.82 54513.72 88888.00 2015-06-17 08:50:53.375 168 12459.23 163.80 54513.72 88888.00 2015-06-17 08:50:53.500 168 12459.25 163.80 54513.78 88888.00 2015-06-17 08:50:53.625 168 12459.20 163.78 54513.78 88888.00 2015-06-17 08:50:53.750 168 12459.12 163.78 54513.75 88888.00 2015-06-17 08:50:53.875 168 12459.12 163.75 54513.78 88888.00 2015-06-17 08:50:54.000 168 12459.10 163.70 54513.78 88888.00 2015-06-17 08:50:54.125 168 12459.12 163.68 54513.78 88888.00 2015-06-17 08:50:54.250 168 12459.10 163.62 54513.78 88888.00 2015-06-17 08:50:54.375 168 12459.12 163.57 54513.78 88888.00 2015-06-17 08:50:54.500 168 12459.12 163.55 54513.75 88888.00 2015-06-17 08:50:54.625 168 12459.10 163.55 54513.78 88888.00 2015-06-17 08:50:54.750 168 12459.12 163.55 54513.75 88888.00 2015-06-17 08:50:54.875 168 12459.23 163.55 54513.75 88888.00 2015-06-17 08:50:55.000 168 12459.20 163.55 54513.75 88888.00 2015-06-17 08:50:55.125 168 12459.10 163.50 54513.72 88888.00 2015-06-17 08:50:55.250 168 12459.05 163.45 54513.72 88888.00 2015-06-17 08:50:55.375 168 12459.02 163.47 54513.72 88888.00 2015-06-17 08:50:55.500 168 12459.02 163.45 54513.75 88888.00 2015-06-17 08:50:55.625 168 12459.02 163.47 54513.75 88888.00 2015-06-17 08:50:55.750 168 12459.00 163.47 54513.78 88888.00 2015-06-17 08:50:55.875 168 12459.00 163.50 54513.78 88888.00 2015-06-17 08:50:56.000 168 12459.00 163.47 54513.75 88888.00 2015-06-17 08:50:56.125 168 12459.00 163.45 54513.75 88888.00 2015-06-17 08:50:56.250 168 12458.92 163.45 54513.75 88888.00 2015-06-17 08:50:56.375 168 12458.88 163.47 54513.78 88888.00 2015-06-17 08:50:56.500 168 12458.88 163.50 54513.80 88888.00 2015-06-17 08:50:56.625 168 12458.88 163.47 54513.80 88888.00 2015-06-17 08:50:56.750 168 12458.80 163.47 54513.78 88888.00 2015-06-17 08:50:56.875 168 12458.77 163.47 54513.80 88888.00 2015-06-17 08:50:57.000 168 12458.77 163.45 54513.80 88888.00 2015-06-17 08:50:57.125 168 12458.73 163.45 54513.80 88888.00 2015-06-17 08:50:57.250 168 12458.67 163.45 54513.80 88888.00 2015-06-17 08:50:57.375 168 12458.62 163.47 54513.82 88888.00 2015-06-17 08:50:57.500 168 12458.60 163.50 54513.82 88888.00 2015-06-17 08:50:57.625 168 12458.55 163.47 54513.82 88888.00 2015-06-17 08:50:57.750 168 12458.50 163.47 54513.82 88888.00 2015-06-17 08:50:57.875 168 12458.42 163.47 54513.82 88888.00 2015-06-17 08:50:58.000 168 12458.35 163.50 54513.85 88888.00 2015-06-17 08:50:58.125 168 12458.27 163.53 54513.88 88888.00 2015-06-17 08:50:58.250 168 12458.23 163.53 54513.85 88888.00 2015-06-17 08:50:58.375 168 12458.27 163.50 54513.85 88888.00 2015-06-17 08:50:58.500 168 12458.20 163.50 54513.90 88888.00 2015-06-17 08:50:58.625 168 12458.10 163.53 54513.93 88888.00 2015-06-17 08:50:58.750 168 12458.05 163.55 54513.95 88888.00 2015-06-17 08:50:58.875 168 12458.00 163.50 54513.93 88888.00 2015-06-17 08:50:59.000 168 12457.95 163.50 54513.93 88888.00 2015-06-17 08:50:59.125 168 12457.90 163.47 54513.93 88888.00 2015-06-17 08:50:59.250 168 12457.83 163.43 54513.95 88888.00 2015-06-17 08:50:59.375 168 12457.83 163.40 54513.95 88888.00 2015-06-17 08:50:59.500 168 12457.85 163.38 54513.93 88888.00 2015-06-17 08:50:59.625 168 12457.88 163.38 54513.95 88888.00 2015-06-17 08:50:59.750 168 12457.90 163.32 54513.93 88888.00 2015-06-17 08:50:59.875 168 12457.95 163.28 54513.93 88888.00 2015-06-17 08:51:00.000 168 12457.90 163.25 54513.90 88888.00 2015-06-17 08:51:00.125 168 12457.90 163.22 54513.93 88888.00 2015-06-17 08:51:00.250 168 12457.95 163.18 54513.95 88888.00 2015-06-17 08:51:00.375 168 12457.98 163.18 54513.95 88888.00 2015-06-17 08:51:00.500 168 12457.95 163.18 54513.95 88888.00 2015-06-17 08:51:00.625 168 12457.98 163.15 54513.95 88888.00 2015-06-17 08:51:00.750 168 12458.02 163.10 54513.95 88888.00 2015-06-17 08:51:00.875 168 12458.02 163.10 54513.95 88888.00 2015-06-17 08:51:01.000 168 12458.02 163.07 54513.93 88888.00 2015-06-17 08:51:01.125 168 12458.05 163.05 54513.93 88888.00 2015-06-17 08:51:01.250 168 12458.12 163.05 54513.95 88888.00 2015-06-17 08:51:01.375 168 12458.20 163.03 54513.95 88888.00 2015-06-17 08:51:01.500 168 12458.20 163.00 54513.93 88888.00 2015-06-17 08:51:01.625 168 12458.20 163.00 54513.90 88888.00 2015-06-17 08:51:01.750 168 12458.27 163.03 54513.90 88888.00 2015-06-17 08:51:01.875 168 12458.35 163.00 54513.90 88888.00 2015-06-17 08:51:02.000 168 12458.38 162.97 54513.90 88888.00 2015-06-17 08:51:02.125 168 12458.40 162.97 54513.90 88888.00 2015-06-17 08:51:02.250 168 12458.42 162.95 54513.90 88888.00 2015-06-17 08:51:02.375 168 12458.45 162.95 54513.90 88888.00 2015-06-17 08:51:02.500 168 12458.45 163.00 54513.90 88888.00 2015-06-17 08:51:02.625 168 12458.45 162.97 54513.93 88888.00 2015-06-17 08:51:02.750 168 12458.50 163.00 54513.93 88888.00 2015-06-17 08:51:02.875 168 12458.52 163.03 54513.90 88888.00 2015-06-17 08:51:03.000 168 12458.52 163.03 54513.88 88888.00 2015-06-17 08:51:03.125 168 12458.50 163.05 54513.88 88888.00 2015-06-17 08:51:03.250 168 12458.50 163.00 54513.88 88888.00 2015-06-17 08:51:03.375 168 12458.60 163.03 54513.88 88888.00 2015-06-17 08:51:03.500 168 12458.65 163.07 54513.85 88888.00 2015-06-17 08:51:03.625 168 12458.62 163.07 54513.82 88888.00 2015-06-17 08:51:03.750 168 12458.65 163.07 54513.80 88888.00 2015-06-17 08:51:03.875 168 12458.65 163.12 54513.80 88888.00 2015-06-17 08:51:04.000 168 12458.62 163.18 54513.78 88888.00 2015-06-17 08:51:04.125 168 12458.65 163.20 54513.80 88888.00 2015-06-17 08:51:04.250 168 12458.58 163.20 54513.80 88888.00 2015-06-17 08:51:04.375 168 12458.62 163.28 54513.80 88888.00 2015-06-17 08:51:04.500 168 12458.65 163.28 54513.82 88888.00 2015-06-17 08:51:04.625 168 12458.67 163.35 54513.85 88888.00 2015-06-17 08:51:04.750 168 12458.70 163.38 54513.85 88888.00 2015-06-17 08:51:04.875 168 12458.67 163.38 54513.82 88888.00 2015-06-17 08:51:05.000 168 12458.65 163.40 54513.78 88888.00 2015-06-17 08:51:05.125 168 12458.70 163.43 54513.75 88888.00 2015-06-17 08:51:05.250 168 12458.73 163.45 54513.75 88888.00 2015-06-17 08:51:05.375 168 12458.67 163.50 54513.75 88888.00 2015-06-17 08:51:05.500 168 12458.67 163.55 54513.75 88888.00 2015-06-17 08:51:05.625 168 12458.70 163.55 54513.72 88888.00 2015-06-17 08:51:05.750 168 12458.73 163.62 54513.72 88888.00 2015-06-17 08:51:05.875 168 12458.75 163.65 54513.72 88888.00 2015-06-17 08:51:06.000 168 12458.75 163.68 54513.70 88888.00 2015-06-17 08:51:06.125 168 12458.77 163.70 54513.70 88888.00 2015-06-17 08:51:06.250 168 12458.77 163.68 54513.70 88888.00 2015-06-17 08:51:06.375 168 12458.77 163.72 54513.68 88888.00 2015-06-17 08:51:06.500 168 12458.77 163.75 54513.68 88888.00 2015-06-17 08:51:06.625 168 12458.77 163.80 54513.65 88888.00 2015-06-17 08:51:06.750 168 12458.77 163.85 54513.68 88888.00 2015-06-17 08:51:06.875 168 12458.83 163.88 54513.65 88888.00 2015-06-17 08:51:07.000 168 12458.88 163.88 54513.65 88888.00 2015-06-17 08:51:07.125 168 12458.90 163.93 54513.65 88888.00 2015-06-17 08:51:07.250 168 12458.88 163.97 54513.62 88888.00 2015-06-17 08:51:07.375 168 12458.90 164.00 54513.62 88888.00 2015-06-17 08:51:07.500 168 12458.98 164.05 54513.60 88888.00 2015-06-17 08:51:07.625 168 12459.02 164.07 54513.62 88888.00 2015-06-17 08:51:07.750 168 12459.10 164.15 54513.60 88888.00 2015-06-17 08:51:07.875 168 12459.10 164.20 54513.60 88888.00 2015-06-17 08:51:08.000 168 12459.05 164.25 54513.57 88888.00 2015-06-17 08:51:08.125 168 12459.08 164.28 54513.57 88888.00 2015-06-17 08:51:08.250 168 12459.05 164.32 54513.57 88888.00 2015-06-17 08:51:08.375 168 12459.12 164.40 54513.55 88888.00 2015-06-17 08:51:08.500 168 12459.17 164.45 54513.53 88888.00 2015-06-17 08:51:08.625 168 12459.20 164.47 54513.53 88888.00 2015-06-17 08:51:08.750 168 12459.12 164.50 54513.50 88888.00 2015-06-17 08:51:08.875 168 12459.08 164.53 54513.50 88888.00 2015-06-17 08:51:09.000 168 12459.10 164.55 54513.47 88888.00 2015-06-17 08:51:09.125 168 12459.20 164.57 54513.50 88888.00 2015-06-17 08:51:09.250 168 12459.15 164.60 54513.47 88888.00 2015-06-17 08:51:09.375 168 12459.17 164.62 54513.50 88888.00 2015-06-17 08:51:09.500 168 12459.15 164.62 54513.50 88888.00 2015-06-17 08:51:09.625 168 12459.10 164.60 54513.50 88888.00 2015-06-17 08:51:09.750 168 12459.10 164.60 54513.50 88888.00 2015-06-17 08:51:09.875 168 12459.10 164.57 54513.47 88888.00 2015-06-17 08:51:10.000 168 12459.10 164.55 54513.47 88888.00 2015-06-17 08:51:10.125 168 12459.10 164.55 54513.47 88888.00 2015-06-17 08:51:10.250 168 12459.08 164.55 54513.50 88888.00 2015-06-17 08:51:10.375 168 12459.08 164.55 54513.50 88888.00 2015-06-17 08:51:10.500 168 12459.08 164.53 54513.50 88888.00 2015-06-17 08:51:10.625 168 12459.00 164.47 54513.50 88888.00 2015-06-17 08:51:10.750 168 12458.95 164.47 54513.50 88888.00 2015-06-17 08:51:10.875 168 12458.92 164.45 54513.50 88888.00 2015-06-17 08:51:11.000 168 12458.98 164.40 54513.50 88888.00 2015-06-17 08:51:11.125 168 12458.92 164.38 54513.50 88888.00 2015-06-17 08:51:11.250 168 12458.88 164.35 54513.50 88888.00 2015-06-17 08:51:11.375 168 12458.88 164.32 54513.47 88888.00 2015-06-17 08:51:11.500 168 12458.83 164.30 54513.50 88888.00 2015-06-17 08:51:11.625 168 12458.83 164.28 54513.53 88888.00 2015-06-17 08:51:11.750 168 12458.88 164.30 54513.53 88888.00 2015-06-17 08:51:11.875 168 12458.80 164.25 54513.55 88888.00 2015-06-17 08:51:12.000 168 12458.70 164.22 54513.53 88888.00 2015-06-17 08:51:12.125 168 12458.62 164.22 54513.55 88888.00 2015-06-17 08:51:12.250 168 12458.62 164.20 54513.55 88888.00 2015-06-17 08:51:12.375 168 12458.70 164.22 54513.55 88888.00 2015-06-17 08:51:12.500 168 12458.67 164.22 54513.57 88888.00 2015-06-17 08:51:12.625 168 12458.65 164.20 54513.57 88888.00 2015-06-17 08:51:12.750 168 12458.62 164.22 54513.57 88888.00 2015-06-17 08:51:12.875 168 12458.55 164.22 54513.57 88888.00 2015-06-17 08:51:13.000 168 12458.48 164.22 54513.53 88888.00 2015-06-17 08:51:13.125 168 12458.40 164.20 54513.55 88888.00 2015-06-17 08:51:13.250 168 12458.40 164.20 54513.55 88888.00 2015-06-17 08:51:13.375 168 12458.45 164.18 54513.53 88888.00 2015-06-17 08:51:13.500 168 12458.40 164.20 54513.57 88888.00 2015-06-17 08:51:13.625 168 12458.38 164.22 54513.57 88888.00 2015-06-17 08:51:13.750 168 12458.35 164.18 54513.57 88888.00 2015-06-17 08:51:13.875 168 12458.35 164.12 54513.57 88888.00 2015-06-17 08:51:14.000 168 12458.33 164.10 54513.57 88888.00 2015-06-17 08:51:14.125 168 12458.25 164.12 54513.57 88888.00 2015-06-17 08:51:14.250 168 12458.33 164.10 54513.60 88888.00 2015-06-17 08:51:14.375 168 12458.38 164.07 54513.57 88888.00 2015-06-17 08:51:14.500 168 12458.38 164.07 54513.57 88888.00 2015-06-17 08:51:14.625 168 12458.33 164.05 54513.60 88888.00 2015-06-17 08:51:14.750 168 12458.30 164.05 54513.60 88888.00 2015-06-17 08:51:14.875 168 12458.25 164.05 54513.55 88888.00 2015-06-17 08:51:15.000 168 12458.20 164.05 54513.55 88888.00 2015-06-17 08:51:15.125 168 12458.17 164.05 54513.57 88888.00 2015-06-17 08:51:15.250 168 12458.20 164.03 54513.60 88888.00 2015-06-17 08:51:15.375 168 12458.30 164.03 54513.55 88888.00 2015-06-17 08:51:15.500 168 12458.33 164.00 54513.57 88888.00 2015-06-17 08:51:15.625 168 12458.33 164.00 54513.55 88888.00 2015-06-17 08:51:15.750 168 12458.38 164.03 54513.57 88888.00 2015-06-17 08:51:15.875 168 12458.38 164.00 54513.57 88888.00 2015-06-17 08:51:16.000 168 12458.38 164.00 54513.60 88888.00 2015-06-17 08:51:16.125 168 12458.38 164.00 54513.60 88888.00 2015-06-17 08:51:16.250 168 12458.35 163.93 54513.57 88888.00 2015-06-17 08:51:16.375 168 12458.38 163.95 54513.57 88888.00 2015-06-17 08:51:16.500 168 12458.40 163.97 54513.62 88888.00 2015-06-17 08:51:16.625 168 12458.40 164.00 54513.62 88888.00 2015-06-17 08:51:16.750 168 12458.40 163.97 54513.60 88888.00 2015-06-17 08:51:16.875 168 12458.42 163.93 54513.60 88888.00 2015-06-17 08:51:17.000 168 12458.42 163.93 54513.57 88888.00 2015-06-17 08:51:17.125 168 12458.35 163.93 54513.60 88888.00 2015-06-17 08:51:17.250 168 12458.35 163.90 54513.60 88888.00 2015-06-17 08:51:17.375 168 12458.38 163.90 54513.60 88888.00 2015-06-17 08:51:17.500 168 12458.38 163.88 54513.57 88888.00 2015-06-17 08:51:17.625 168 12458.35 163.88 54513.57 88888.00 2015-06-17 08:51:17.750 168 12458.35 163.88 54513.57 88888.00 2015-06-17 08:51:17.875 168 12458.40 163.88 54513.60 88888.00 2015-06-17 08:51:18.000 168 12458.38 163.88 54513.60 88888.00 2015-06-17 08:51:18.125 168 12458.33 163.82 54513.62 88888.00 2015-06-17 08:51:18.250 168 12458.30 163.78 54513.62 88888.00 2015-06-17 08:51:18.375 168 12458.33 163.75 54513.62 88888.00 2015-06-17 08:51:18.500 168 12458.30 163.75 54513.60 88888.00 2015-06-17 08:51:18.625 168 12458.27 163.75 54513.60 88888.00 2015-06-17 08:51:18.750 168 12458.33 163.75 54513.62 88888.00 2015-06-17 08:51:18.875 168 12458.40 163.78 54513.60 88888.00 2015-06-17 08:51:19.000 168 12458.42 163.78 54513.60 88888.00 2015-06-17 08:51:19.125 168 12458.38 163.80 54513.60 88888.00 2015-06-17 08:51:19.250 168 12458.33 163.78 54513.62 88888.00 2015-06-17 08:51:19.375 168 12458.33 163.78 54513.62 88888.00 2015-06-17 08:51:19.500 168 12458.33 163.78 54513.60 88888.00 2015-06-17 08:51:19.625 168 12458.30 163.75 54513.60 88888.00 2015-06-17 08:51:19.750 168 12458.33 163.78 54513.60 88888.00 2015-06-17 08:51:19.875 168 12458.35 163.78 54513.57 88888.00 2015-06-17 08:51:20.000 168 12458.35 163.78 54513.57 88888.00 2015-06-17 08:51:20.125 168 12458.38 163.80 54513.57 88888.00 2015-06-17 08:51:20.250 168 12458.30 163.80 54513.57 88888.00 2015-06-17 08:51:20.375 168 12458.33 163.82 54513.57 88888.00 2015-06-17 08:51:20.500 168 12458.27 163.80 54513.57 88888.00 2015-06-17 08:51:20.625 168 12458.25 163.82 54513.57 88888.00 2015-06-17 08:51:20.750 168 12458.35 163.88 54513.55 88888.00 2015-06-17 08:51:20.875 168 12458.38 163.90 54513.57 88888.00 2015-06-17 08:51:21.000 168 12458.35 163.88 54513.55 88888.00 2015-06-17 08:51:21.125 168 12458.33 163.88 54513.53 88888.00 2015-06-17 08:51:21.250 168 12458.33 163.93 54513.53 88888.00 2015-06-17 08:51:21.375 168 12458.30 163.97 54513.50 88888.00 2015-06-17 08:51:21.500 168 12458.30 163.97 54513.50 88888.00 2015-06-17 08:51:21.625 168 12458.30 163.97 54513.47 88888.00 2015-06-17 08:51:21.750 168 12458.30 164.03 54513.47 88888.00 2015-06-17 08:51:21.875 168 12458.27 164.05 54513.45 88888.00 2015-06-17 08:51:22.000 168 12458.25 164.05 54513.43 88888.00 2015-06-17 08:51:22.125 168 12458.30 164.07 54513.45 88888.00 2015-06-17 08:51:22.250 168 12458.30 164.07 54513.47 88888.00 2015-06-17 08:51:22.375 168 12458.33 164.12 54513.47 88888.00 2015-06-17 08:51:22.500 168 12458.35 164.15 54513.47 88888.00 2015-06-17 08:51:22.625 168 12458.30 164.18 54513.43 88888.00 2015-06-17 08:51:22.750 168 12458.30 164.18 54513.43 88888.00 2015-06-17 08:51:22.875 168 12458.33 164.20 54513.43 88888.00 2015-06-17 08:51:23.000 168 12458.33 164.25 54513.40 88888.00 2015-06-17 08:51:23.125 168 12458.25 164.28 54513.40 88888.00 2015-06-17 08:51:23.250 168 12458.27 164.30 54513.40 88888.00 2015-06-17 08:51:23.375 168 12458.38 164.30 54513.38 88888.00 2015-06-17 08:51:23.500 168 12458.40 164.35 54513.40 88888.00 2015-06-17 08:51:23.625 168 12458.35 164.32 54513.40 88888.00 2015-06-17 08:51:23.750 168 12458.35 164.35 54513.38 88888.00 2015-06-17 08:51:23.875 168 12458.35 164.38 54513.38 88888.00 2015-06-17 08:51:24.000 168 12458.40 164.38 54513.38 88888.00 2015-06-17 08:51:24.125 168 12458.38 164.38 54513.40 88888.00 2015-06-17 08:51:24.250 168 12458.35 164.35 54513.40 88888.00 2015-06-17 08:51:24.375 168 12458.40 164.32 54513.38 88888.00 2015-06-17 08:51:24.500 168 12458.40 164.38 54513.35 88888.00 2015-06-17 08:51:24.625 168 12458.45 164.35 54513.35 88888.00 2015-06-17 08:51:24.750 168 12458.42 164.35 54513.32 88888.00 2015-06-17 08:51:24.875 168 12458.40 164.32 54513.35 88888.00 2015-06-17 08:51:25.000 168 12458.45 164.30 54513.32 88888.00 2015-06-17 08:51:25.125 168 12458.48 164.30 54513.32 88888.00 2015-06-17 08:51:25.250 168 12458.52 164.28 54513.32 88888.00 2015-06-17 08:51:25.375 168 12458.58 164.25 54513.32 88888.00 2015-06-17 08:51:25.500 168 12458.52 164.25 54513.32 88888.00 2015-06-17 08:51:25.625 168 12458.45 164.22 54513.32 88888.00 2015-06-17 08:51:25.750 168 12458.48 164.20 54513.32 88888.00 2015-06-17 08:51:25.875 168 12458.58 164.12 54513.32 88888.00 2015-06-17 08:51:26.000 168 12458.60 164.12 54513.32 88888.00 2015-06-17 08:51:26.125 168 12458.55 164.10 54513.30 88888.00 2015-06-17 08:51:26.250 168 12458.58 164.07 54513.32 88888.00 2015-06-17 08:51:26.375 168 12458.65 164.07 54513.38 88888.00 2015-06-17 08:51:26.500 168 12458.65 164.03 54513.32 88888.00 2015-06-17 08:51:26.625 168 12458.67 164.00 54513.32 88888.00 2015-06-17 08:51:26.750 168 12458.70 164.00 54513.32 88888.00 2015-06-17 08:51:26.875 168 12458.65 163.95 54513.35 88888.00 2015-06-17 08:51:27.000 168 12458.70 163.90 54513.32 88888.00 2015-06-17 08:51:27.125 168 12458.75 163.88 54513.32 88888.00 2015-06-17 08:51:27.250 168 12458.80 163.80 54513.32 88888.00 2015-06-17 08:51:27.375 168 12458.83 163.80 54513.32 88888.00 2015-06-17 08:51:27.500 168 12458.75 163.80 54513.30 88888.00 2015-06-17 08:51:27.625 168 12458.77 163.78 54513.32 88888.00 2015-06-17 08:51:27.750 168 12458.73 163.72 54513.30 88888.00 2015-06-17 08:51:27.875 168 12458.75 163.62 54513.32 88888.00 2015-06-17 08:51:28.000 168 12458.80 163.57 54513.38 88888.00 2015-06-17 08:51:28.125 168 12458.85 163.65 54513.43 88888.00 2015-06-17 08:51:28.250 168 12458.85 163.60 54513.43 88888.00 2015-06-17 08:51:28.375 168 12458.83 163.55 54513.40 88888.00 2015-06-17 08:51:28.500 168 12458.77 163.50 54513.38 88888.00 2015-06-17 08:51:28.625 168 12458.75 163.47 54513.38 88888.00 2015-06-17 08:51:28.750 168 12458.80 163.47 54513.38 88888.00 2015-06-17 08:51:28.875 168 12458.80 163.45 54513.38 88888.00 2015-06-17 08:51:29.000 168 12458.77 163.40 54513.38 88888.00 2015-06-17 08:51:29.125 168 12458.75 163.38 54513.40 88888.00 2015-06-17 08:51:29.250 168 12458.73 163.35 54513.40 88888.00 2015-06-17 08:51:29.375 168 12458.75 163.30 54513.38 88888.00 2015-06-17 08:51:29.500 168 12458.77 163.28 54513.38 88888.00 2015-06-17 08:51:29.625 168 12458.73 163.25 54513.40 88888.00 2015-06-17 08:51:29.750 168 12458.67 163.22 54513.43 88888.00 2015-06-17 08:51:29.875 168 12458.62 163.15 54513.43 88888.00 2015-06-17 08:51:30.000 168 12458.62 163.10 54513.38 88888.00 2015-06-17 08:51:30.125 168 12458.58 163.07 54513.38 88888.00 2015-06-17 08:51:30.250 168 12458.58 163.10 54513.40 88888.00 2015-06-17 08:51:30.375 168 12458.67 163.10 54513.40 88888.00 2015-06-17 08:51:30.500 168 12458.67 163.07 54513.43 88888.00 2015-06-17 08:51:30.625 168 12458.62 163.07 54513.43 88888.00 2015-06-17 08:51:30.750 168 12458.50 163.05 54513.43 88888.00 2015-06-17 08:51:30.875 168 12458.42 163.03 54513.43 88888.00 2015-06-17 08:51:31.000 168 12458.45 163.00 54513.43 88888.00 2015-06-17 08:51:31.125 168 12458.38 162.97 54513.45 88888.00 2015-06-17 08:51:31.250 168 12458.35 162.95 54513.47 88888.00 2015-06-17 08:51:31.375 168 12458.33 163.00 54513.47 88888.00 2015-06-17 08:51:31.500 168 12458.33 162.97 54513.47 88888.00 2015-06-17 08:51:31.625 168 12458.27 162.93 54513.47 88888.00 2015-06-17 08:51:31.750 168 12458.27 162.97 54513.47 88888.00 2015-06-17 08:51:31.875 168 12458.25 162.97 54513.50 88888.00 2015-06-17 08:51:32.000 168 12458.25 163.00 54513.47 88888.00 2015-06-17 08:51:32.125 168 12458.17 162.97 54513.50 88888.00 2015-06-17 08:51:32.250 168 12458.05 162.95 54513.50 88888.00 2015-06-17 08:51:32.375 168 12458.00 162.95 54513.50 88888.00 2015-06-17 08:51:32.500 168 12457.92 162.97 54513.53 88888.00 2015-06-17 08:51:32.625 168 12457.88 163.03 54513.53 88888.00 2015-06-17 08:51:32.750 168 12457.83 163.00 54513.55 88888.00 2015-06-17 08:51:32.875 168 12457.77 163.00 54513.55 88888.00 2015-06-17 08:51:33.000 168 12457.67 162.95 54513.57 88888.00 2015-06-17 08:51:33.125 168 12457.60 162.95 54513.60 88888.00 2015-06-17 08:51:33.250 168 12457.48 162.95 54513.62 88888.00 2015-06-17 08:51:33.375 168 12457.48 162.97 54513.62 88888.00 2015-06-17 08:51:33.500 168 12457.45 162.97 54513.60 88888.00 2015-06-17 08:51:33.625 168 12457.40 162.95 54513.60 88888.00 2015-06-17 08:51:33.750 168 12457.27 162.95 54513.60 88888.00 2015-06-17 08:51:33.875 168 12457.27 162.95 54513.60 88888.00 2015-06-17 08:51:34.000 168 12457.25 162.97 54513.57 88888.00 2015-06-17 08:51:34.125 168 12457.20 162.95 54513.62 88888.00 2015-06-17 08:51:34.250 168 12457.10 162.90 54513.62 88888.00 2015-06-17 08:51:34.375 168 12457.10 162.93 54513.60 88888.00 2015-06-17 08:51:34.500 168 12457.00 162.90 54513.62 88888.00 2015-06-17 08:51:34.625 168 12456.98 162.90 54513.65 88888.00 2015-06-17 08:51:34.750 168 12456.92 162.88 54513.62 88888.00 2015-06-17 08:51:34.875 168 12456.90 162.85 54513.62 88888.00 2015-06-17 08:51:35.000 168 12456.95 162.85 54513.62 88888.00 2015-06-17 08:51:35.125 168 12456.98 162.82 54513.62 88888.00 2015-06-17 08:51:35.250 168 12456.92 162.80 54513.62 88888.00 2015-06-17 08:51:35.375 168 12456.90 162.80 54513.65 88888.00 2015-06-17 08:51:35.500 168 12456.90 162.78 54513.62 88888.00 2015-06-17 08:51:35.625 168 12456.90 162.78 54513.65 88888.00 2015-06-17 08:51:35.750 168 12456.95 162.78 54513.65 88888.00 2015-06-17 08:51:35.875 168 12457.00 162.72 54513.65 88888.00 2015-06-17 08:51:36.000 168 12457.02 162.70 54513.65 88888.00 2015-06-17 08:51:36.125 168 12457.02 162.68 54513.65 88888.00 2015-06-17 08:51:36.250 168 12456.95 162.60 54513.65 88888.00 2015-06-17 08:51:36.375 168 12456.95 162.62 54513.65 88888.00 2015-06-17 08:51:36.500 168 12456.92 162.57 54513.62 88888.00 2015-06-17 08:51:36.625 168 12456.92 162.57 54513.62 88888.00 2015-06-17 08:51:36.750 168 12456.95 162.60 54513.62 88888.00 2015-06-17 08:51:36.875 168 12456.95 162.57 54513.62 88888.00 2015-06-17 08:51:37.000 168 12456.92 162.57 54513.62 88888.00 2015-06-17 08:51:37.125 168 12456.95 162.53 54513.62 88888.00 2015-06-17 08:51:37.250 168 12456.92 162.47 54513.65 88888.00 2015-06-17 08:51:37.375 168 12456.92 162.47 54513.65 88888.00 2015-06-17 08:51:37.500 168 12456.92 162.47 54513.68 88888.00 2015-06-17 08:51:37.625 168 12456.98 162.47 54513.65 88888.00 2015-06-17 08:51:37.750 168 12456.92 162.45 54513.65 88888.00 2015-06-17 08:51:37.875 168 12456.85 162.43 54513.62 88888.00 2015-06-17 08:51:38.000 168 12456.85 162.40 54513.62 88888.00 2015-06-17 08:51:38.125 168 12456.88 162.40 54513.68 88888.00 2015-06-17 08:51:38.250 168 12456.83 162.40 54513.68 88888.00 2015-06-17 08:51:38.375 168 12456.83 162.40 54513.68 88888.00 2015-06-17 08:51:38.500 168 12456.83 162.38 54513.65 88888.00 2015-06-17 08:51:38.625 168 12456.83 162.35 54513.65 88888.00 2015-06-17 08:51:38.750 168 12456.88 162.35 54513.65 88888.00 2015-06-17 08:51:38.875 168 12456.88 162.32 54513.65 88888.00 2015-06-17 08:51:39.000 168 12456.80 162.32 54513.65 88888.00 2015-06-17 08:51:39.125 168 12456.75 162.32 54513.68 88888.00 2015-06-17 08:51:39.250 168 12456.75 162.28 54513.70 88888.00 2015-06-17 08:51:39.375 168 12456.75 162.28 54513.70 88888.00 2015-06-17 08:51:39.500 168 12456.77 162.25 54513.70 88888.00 2015-06-17 08:51:39.625 168 12456.80 162.25 54513.68 88888.00 2015-06-17 08:51:39.750 168 12456.80 162.22 54513.68 88888.00 2015-06-17 08:51:39.875 168 12456.85 162.22 54513.68 88888.00 2015-06-17 08:51:40.000 168 12456.88 162.18 54513.65 88888.00 2015-06-17 08:51:40.125 168 12456.88 162.15 54513.65 88888.00 2015-06-17 08:51:40.250 168 12456.88 162.12 54513.65 88888.00 2015-06-17 08:51:40.375 168 12456.90 162.10 54513.65 88888.00 2015-06-17 08:51:40.500 168 12456.92 162.10 54513.68 88888.00 2015-06-17 08:51:40.625 168 12456.92 162.12 54513.68 88888.00 2015-06-17 08:51:40.750 168 12456.88 162.10 54513.62 88888.00 2015-06-17 08:51:40.875 168 12456.90 162.05 54513.57 88888.00 2015-06-17 08:51:41.000 168 12456.95 162.03 54513.60 88888.00 2015-06-17 08:51:41.125 168 12457.00 162.03 54513.60 88888.00 2015-06-17 08:51:41.250 168 12456.98 162.05 54513.60 88888.00 2015-06-17 08:51:41.375 168 12456.98 162.05 54513.60 88888.00 2015-06-17 08:51:41.500 168 12457.02 162.03 54513.60 88888.00 2015-06-17 08:51:41.625 168 12457.00 162.03 54513.57 88888.00 2015-06-17 08:51:41.750 168 12456.98 162.05 54513.57 88888.00 2015-06-17 08:51:41.875 168 12457.05 162.05 54513.60 88888.00 2015-06-17 08:51:42.000 168 12457.08 162.03 54513.60 88888.00 2015-06-17 08:51:42.125 168 12457.08 162.03 54513.60 88888.00 2015-06-17 08:51:42.250 168 12457.02 162.03 54513.62 88888.00 2015-06-17 08:51:42.375 168 12457.08 162.05 54513.60 88888.00 2015-06-17 08:51:42.500 168 12457.10 162.03 54513.55 88888.00 2015-06-17 08:51:42.625 168 12457.12 162.03 54513.53 88888.00 2015-06-17 08:51:42.750 168 12457.10 162.05 54513.53 88888.00 2015-06-17 08:51:42.875 168 12457.05 162.05 54513.55 88888.00 2015-06-17 08:51:43.000 168 12457.08 161.97 54513.53 88888.00 2015-06-17 08:51:43.125 168 12457.02 162.00 54513.53 88888.00 2015-06-17 08:51:43.250 168 12456.98 162.03 54513.55 88888.00 2015-06-17 08:51:43.375 168 12457.00 162.05 54513.55 88888.00 2015-06-17 08:51:43.500 168 12456.98 162.05 54513.55 88888.00 2015-06-17 08:51:43.625 168 12457.00 162.03 54513.50 88888.00 2015-06-17 08:51:43.750 168 12457.02 162.03 54513.50 88888.00 2015-06-17 08:51:43.875 168 12456.98 162.00 54513.47 88888.00 2015-06-17 08:51:44.000 168 12456.90 162.00 54513.45 88888.00 2015-06-17 08:51:44.125 168 12456.92 162.03 54513.47 88888.00 2015-06-17 08:51:44.250 168 12457.00 162.00 54513.45 88888.00 2015-06-17 08:51:44.375 168 12457.02 162.00 54513.45 88888.00 2015-06-17 08:51:44.500 168 12456.98 162.03 54513.45 88888.00 2015-06-17 08:51:44.625 168 12456.95 162.00 54513.45 88888.00 2015-06-17 08:51:44.750 168 12456.88 162.00 54513.45 88888.00 2015-06-17 08:51:44.875 168 12456.85 162.03 54513.47 88888.00 2015-06-17 08:51:45.000 168 12456.80 162.00 54513.43 88888.00 2015-06-17 08:51:45.125 168 12456.73 162.00 54513.43 88888.00 2015-06-17 08:51:45.250 168 12456.70 162.00 54513.43 88888.00 2015-06-17 08:51:45.375 168 12456.75 162.03 54513.43 88888.00 2015-06-17 08:51:45.500 168 12456.77 162.03 54513.43 88888.00 2015-06-17 08:51:45.625 168 12456.73 162.00 54513.43 88888.00 2015-06-17 08:51:45.750 168 12456.73 162.03 54513.43 88888.00 2015-06-17 08:51:45.875 168 12456.75 162.07 54513.43 88888.00 2015-06-17 08:51:46.000 168 12456.77 162.07 54513.40 88888.00 2015-06-17 08:51:46.125 168 12456.75 162.07 54513.40 88888.00 2015-06-17 08:51:46.250 168 12456.60 162.07 54513.40 88888.00 2015-06-17 08:51:46.375 168 12456.52 162.07 54513.40 88888.00 2015-06-17 08:51:46.500 168 12456.52 162.07 54513.40 88888.00 2015-06-17 08:51:46.625 168 12456.55 162.10 54513.43 88888.00 2015-06-17 08:51:46.750 168 12456.60 162.12 54513.43 88888.00 2015-06-17 08:51:46.875 168 12456.60 162.12 54513.38 88888.00 2015-06-17 08:51:47.000 168 12456.52 162.12 54513.38 88888.00 2015-06-17 08:51:47.125 168 12456.50 162.15 54513.40 88888.00 2015-06-17 08:51:47.250 168 12456.52 162.18 54513.38 88888.00 2015-06-17 08:51:47.375 168 12456.58 162.18 54513.35 88888.00 2015-06-17 08:51:47.500 168 12456.55 162.15 54513.35 88888.00 2015-06-17 08:51:47.625 168 12456.52 162.15 54513.35 88888.00 2015-06-17 08:51:47.750 168 12456.48 162.15 54513.32 88888.00 2015-06-17 08:51:47.875 168 12456.45 162.15 54513.32 88888.00 2015-06-17 08:51:48.000 168 12456.52 162.20 54513.35 88888.00 2015-06-17 08:51:48.125 168 12456.52 162.18 54513.35 88888.00 2015-06-17 08:51:48.250 168 12456.42 162.15 54513.32 88888.00 2015-06-17 08:51:48.375 168 12456.40 162.12 54513.32 88888.00 2015-06-17 08:51:48.500 168 12456.38 162.10 54513.28 88888.00 2015-06-17 08:51:48.625 168 12456.40 162.12 54513.28 88888.00 2015-06-17 08:51:48.750 168 12456.48 162.12 54513.25 88888.00 2015-06-17 08:51:48.875 168 12456.48 162.07 54513.28 88888.00 2015-06-17 08:51:49.000 168 12456.48 162.10 54513.30 88888.00 2015-06-17 08:51:49.125 168 12456.42 162.10 54513.32 88888.00 2015-06-17 08:51:49.250 168 12456.40 162.07 54513.30 88888.00 2015-06-17 08:51:49.375 168 12456.42 162.07 54513.32 88888.00 2015-06-17 08:51:49.500 168 12456.40 162.05 54513.32 88888.00 2015-06-17 08:51:49.625 168 12456.35 162.05 54513.30 88888.00 2015-06-17 08:51:49.750 168 12456.27 162.05 54513.30 88888.00 2015-06-17 08:51:49.875 168 12456.27 162.05 54513.32 88888.00 2015-06-17 08:51:50.000 168 12456.33 162.05 54513.30 88888.00 2015-06-17 08:51:50.125 168 12456.27 162.05 54513.30 88888.00 2015-06-17 08:51:50.250 168 12456.12 162.05 54513.28 88888.00 2015-06-17 08:51:50.375 168 12456.10 162.10 54513.30 88888.00 2015-06-17 08:51:50.500 168 12456.10 162.15 54513.35 88888.00 2015-06-17 08:51:50.625 168 12456.08 162.12 54513.35 88888.00 2015-06-17 08:51:50.750 168 12456.00 162.12 54513.32 88888.00 2015-06-17 08:51:50.875 168 12455.98 162.12 54513.30 88888.00 2015-06-17 08:51:51.000 168 12456.00 162.15 54513.30 88888.00 2015-06-17 08:51:51.125 168 12455.95 162.18 54513.32 88888.00 2015-06-17 08:51:51.250 168 12455.83 162.18 54513.32 88888.00 2015-06-17 08:51:51.375 168 12455.77 162.22 54513.35 88888.00 2015-06-17 08:51:51.500 168 12455.75 162.25 54513.38 88888.00 2015-06-17 08:51:51.625 168 12455.73 162.28 54513.38 88888.00 2015-06-17 08:51:51.750 168 12455.62 162.30 54513.38 88888.00 2015-06-17 08:51:51.875 168 12455.65 162.30 54513.40 88888.00 2015-06-17 08:51:52.000 168 12455.60 162.30 54513.40 88888.00 2015-06-17 08:51:52.125 168 12455.50 162.30 54513.38 88888.00 2015-06-17 08:51:52.250 168 12455.42 162.28 54513.38 88888.00 2015-06-17 08:51:52.375 168 12455.48 162.30 54513.43 88888.00 2015-06-17 08:51:52.500 168 12455.45 162.30 54513.40 88888.00 2015-06-17 08:51:52.625 168 12455.35 162.30 54513.38 88888.00 2015-06-17 08:51:52.750 168 12455.27 162.30 54513.40 88888.00 2015-06-17 08:51:52.875 168 12455.20 162.32 54513.40 88888.00 2015-06-17 08:51:53.000 168 12455.15 162.32 54513.40 88888.00 2015-06-17 08:51:53.125 168 12455.12 162.32 54513.43 88888.00 2015-06-17 08:51:53.250 168 12455.02 162.32 54513.43 88888.00 2015-06-17 08:51:53.375 168 12455.02 162.32 54513.43 88888.00 2015-06-17 08:51:53.500 168 12455.00 162.28 54513.45 88888.00 2015-06-17 08:51:53.625 168 12455.00 162.25 54513.40 88888.00 2015-06-17 08:51:53.750 168 12454.98 162.28 54513.43 88888.00 2015-06-17 08:51:53.875 168 12454.90 162.30 54513.43 88888.00 2015-06-17 08:51:54.000 168 12454.83 162.25 54513.40 88888.00 2015-06-17 08:51:54.125 168 12454.83 162.20 54513.45 88888.00 2015-06-17 08:51:54.250 168 12454.83 162.15 54513.47 88888.00 2015-06-17 08:51:54.375 168 12454.80 162.18 54513.45 88888.00 2015-06-17 08:51:54.500 168 12454.80 162.12 54513.43 88888.00 2015-06-17 08:51:54.625 168 12454.77 162.12 54513.40 88888.00 2015-06-17 08:51:54.750 168 12454.80 162.10 54513.43 88888.00 2015-06-17 08:51:54.875 168 12454.85 162.07 54513.45 88888.00 2015-06-17 08:51:55.000 168 12454.88 162.03 54513.43 88888.00 2015-06-17 08:51:55.125 168 12454.85 162.00 54513.45 88888.00 2015-06-17 08:51:55.250 168 12454.85 161.97 54513.45 88888.00 2015-06-17 08:51:55.375 168 12454.85 161.97 54513.47 88888.00 2015-06-17 08:51:55.500 168 12454.80 161.95 54513.50 88888.00 2015-06-17 08:51:55.625 168 12454.80 161.90 54513.47 88888.00 2015-06-17 08:51:55.750 168 12454.88 161.85 54513.45 88888.00 2015-06-17 08:51:55.875 168 12454.90 161.80 54513.47 88888.00 2015-06-17 08:51:56.000 168 12454.92 161.78 54513.45 88888.00 2015-06-17 08:51:56.125 168 12454.85 161.72 54513.47 88888.00 2015-06-17 08:51:56.250 168 12454.80 161.70 54513.47 88888.00 2015-06-17 08:51:56.375 168 12454.83 161.68 54513.45 88888.00 2015-06-17 08:51:56.500 168 12454.90 161.62 54513.47 88888.00 2015-06-17 08:51:56.625 168 12454.98 161.62 54513.47 88888.00 2015-06-17 08:51:56.750 168 12454.98 161.60 54513.45 88888.00 2015-06-17 08:51:56.875 168 12454.95 161.57 54513.47 88888.00 2015-06-17 08:51:57.000 168 12454.92 161.53 54513.47 88888.00 2015-06-17 08:51:57.125 168 12454.98 161.50 54513.47 88888.00 2015-06-17 08:51:57.250 168 12455.00 161.45 54513.47 88888.00 2015-06-17 08:51:57.375 168 12455.02 161.45 54513.47 88888.00 2015-06-17 08:51:57.500 168 12455.00 161.43 54513.47 88888.00 2015-06-17 08:51:57.625 168 12454.98 161.38 54513.47 88888.00 2015-06-17 08:51:57.750 168 12455.08 161.35 54513.47 88888.00 2015-06-17 08:51:57.875 168 12455.15 161.30 54513.47 88888.00 2015-06-17 08:51:58.000 168 12455.17 161.30 54513.50 88888.00 2015-06-17 08:51:58.125 168 12455.15 161.28 54513.47 88888.00 2015-06-17 08:51:58.250 168 12455.12 161.22 54513.47 88888.00 2015-06-17 08:51:58.375 168 12455.23 161.18 54513.50 88888.00 2015-06-17 08:51:58.500 168 12455.25 161.15 54513.50 88888.00 2015-06-17 08:51:58.625 168 12455.20 161.12 54513.50 88888.00 2015-06-17 08:51:58.750 168 12455.25 161.07 54513.50 88888.00 2015-06-17 08:51:58.875 168 12455.30 161.03 54513.50 88888.00 2015-06-17 08:51:59.000 168 12455.25 161.00 54513.47 88888.00 2015-06-17 08:51:59.125 168 12455.20 160.97 54513.50 88888.00 2015-06-17 08:51:59.250 168 12455.23 160.93 54513.50 88888.00 2015-06-17 08:51:59.375 168 12455.27 160.88 54513.47 88888.00 2015-06-17 08:51:59.500 168 12455.27 160.85 54513.47 88888.00 2015-06-17 08:51:59.625 168 12455.30 160.85 54513.50 88888.00 2015-06-17 08:51:59.750 168 12455.35 160.82 54513.47 88888.00 2015-06-17 08:51:59.875 168 12455.30 160.78 54513.45 88888.00 2015-06-17 08:52:00.000 168 12455.23 160.75 54513.43 88888.00 2015-06-17 08:52:00.125 168 12455.20 160.72 54513.45 88888.00 2015-06-17 08:52:00.250 168 12455.20 160.70 54513.47 88888.00 2015-06-17 08:52:00.375 168 12455.25 160.70 54513.50 88888.00 2015-06-17 08:52:00.500 168 12455.27 160.70 54513.50 88888.00 2015-06-17 08:52:00.625 168 12455.25 160.68 54513.50 88888.00 2015-06-17 08:52:00.750 168 12455.25 160.68 54513.47 88888.00 2015-06-17 08:52:00.875 168 12455.30 160.70 54513.47 88888.00 2015-06-17 08:52:01.000 168 12455.30 160.70 54513.47 88888.00 2015-06-17 08:52:01.125 168 12455.27 160.68 54513.50 88888.00 2015-06-17 08:52:01.250 168 12455.23 160.65 54513.50 88888.00 2015-06-17 08:52:01.375 168 12455.23 160.65 54513.47 88888.00 2015-06-17 08:52:01.500 168 12455.20 160.65 54513.50 88888.00 2015-06-17 08:52:01.625 168 12455.15 160.65 54513.50 88888.00 2015-06-17 08:52:01.750 168 12455.12 160.68 54513.47 88888.00 2015-06-17 08:52:01.875 168 12455.08 160.65 54513.45 88888.00 2015-06-17 08:52:02.000 168 12455.02 160.65 54513.45 88888.00 2015-06-17 08:52:02.125 168 12454.95 160.65 54513.50 88888.00 2015-06-17 08:52:02.250 168 12454.92 160.62 54513.47 88888.00 2015-06-17 08:52:02.375 168 12454.98 160.65 54513.50 88888.00 2015-06-17 08:52:02.500 168 12454.92 160.68 54513.50 88888.00 2015-06-17 08:52:02.625 168 12454.80 160.68 54513.50 88888.00 2015-06-17 08:52:02.750 168 12454.75 160.65 54513.50 88888.00 2015-06-17 08:52:02.875 168 12454.75 160.65 54513.50 88888.00 2015-06-17 08:52:03.000 168 12454.73 160.60 54513.50 88888.00 2015-06-17 08:52:03.125 168 12454.62 160.60 54513.53 88888.00 2015-06-17 08:52:03.250 168 12454.55 160.57 54513.50 88888.00 2015-06-17 08:52:03.375 168 12454.48 160.55 54513.47 88888.00 2015-06-17 08:52:03.500 168 12454.40 160.53 54513.47 88888.00 2015-06-17 08:52:03.625 168 12454.38 160.50 54513.47 88888.00 2015-06-17 08:52:03.750 168 12454.38 160.53 54513.45 88888.00 2015-06-17 08:52:03.875 168 12454.33 160.50 54513.47 88888.00 2015-06-17 08:52:04.000 168 12454.25 160.45 54513.47 88888.00 2015-06-17 08:52:04.125 168 12454.17 160.43 54513.47 88888.00 2015-06-17 08:52:04.250 168 12454.10 160.38 54513.47 88888.00 2015-06-17 08:52:04.375 168 12454.08 160.32 54513.47 88888.00 2015-06-17 08:52:04.500 168 12454.00 160.28 54513.47 88888.00 2015-06-17 08:52:04.625 168 12453.98 160.25 54513.47 88888.00 2015-06-17 08:52:04.750 168 12453.92 160.20 54513.43 88888.00 2015-06-17 08:52:04.875 168 12453.90 160.18 54513.45 88888.00 2015-06-17 08:52:05.000 168 12453.88 160.10 54513.47 88888.00 2015-06-17 08:52:05.125 168 12453.83 160.07 54513.47 88888.00 2015-06-17 08:52:05.250 168 12453.73 160.05 54513.45 88888.00 2015-06-17 08:52:05.375 168 12453.73 160.00 54513.45 88888.00 2015-06-17 08:52:05.500 168 12453.70 159.95 54513.47 88888.00 2015-06-17 08:52:05.625 168 12453.67 159.90 54513.47 88888.00 2015-06-17 08:52:05.750 168 12453.73 159.88 54513.47 88888.00 2015-06-17 08:52:05.875 168 12453.75 159.82 54513.47 88888.00 2015-06-17 08:52:06.000 168 12453.73 159.75 54513.40 88888.00 2015-06-17 08:52:06.125 168 12453.70 159.70 54513.43 88888.00 2015-06-17 08:52:06.250 168 12453.58 159.65 54513.43 88888.00 2015-06-17 08:52:06.375 168 12453.52 159.65 54513.43 88888.00 2015-06-17 08:52:06.500 168 12453.50 159.60 54513.45 88888.00 2015-06-17 08:52:06.625 168 12453.52 159.60 54513.43 88888.00 2015-06-17 08:52:06.750 168 12453.45 159.55 54513.43 88888.00 2015-06-17 08:52:06.875 168 12453.38 159.50 54513.43 88888.00 2015-06-17 08:52:07.000 168 12453.30 159.50 54513.43 88888.00 2015-06-17 08:52:07.125 168 12453.35 159.47 54513.47 88888.00 2015-06-17 08:52:07.250 168 12453.40 159.40 54513.47 88888.00 2015-06-17 08:52:07.375 168 12453.40 159.38 54513.43 88888.00 2015-06-17 08:52:07.500 168 12453.33 159.35 54513.45 88888.00 2015-06-17 08:52:07.625 168 12453.33 159.30 54513.45 88888.00 2015-06-17 08:52:07.750 168 12453.27 159.30 54513.45 88888.00 2015-06-17 08:52:07.875 168 12453.30 159.28 54513.45 88888.00 2015-06-17 08:52:08.000 168 12453.35 159.25 54513.43 88888.00 2015-06-17 08:52:08.125 168 12453.30 159.25 54513.43 88888.00 2015-06-17 08:52:08.250 168 12453.20 159.22 54513.45 88888.00 2015-06-17 08:52:08.375 168 12453.15 159.20 54513.43 88888.00 2015-06-17 08:52:08.500 168 12453.10 159.22 54513.43 88888.00 2015-06-17 08:52:08.625 168 12453.05 159.25 54513.40 88888.00 2015-06-17 08:52:08.750 168 12453.02 159.25 54513.43 88888.00 2015-06-17 08:52:08.875 168 12453.00 159.22 54513.43 88888.00 2015-06-17 08:52:09.000 168 12453.02 159.22 54513.40 88888.00 2015-06-17 08:52:09.125 168 12453.08 159.20 54513.40 88888.00 2015-06-17 08:52:09.250 168 12453.05 159.22 54513.40 88888.00 2015-06-17 08:52:09.375 168 12453.05 159.20 54513.38 88888.00 2015-06-17 08:52:09.500 168 12453.05 159.20 54513.40 88888.00 2015-06-17 08:52:09.625 168 12453.00 159.20 54513.38 88888.00 2015-06-17 08:52:09.750 168 12453.00 159.25 54513.38 88888.00 2015-06-17 08:52:09.875 168 12453.02 159.30 54513.38 88888.00 2015-06-17 08:52:10.000 168 12453.08 159.30 54513.38 88888.00 2015-06-17 08:52:10.125 168 12453.10 159.32 54513.35 88888.00 2015-06-17 08:52:10.250 168 12453.05 159.35 54513.38 88888.00 2015-06-17 08:52:10.375 168 12453.08 159.40 54513.38 88888.00 2015-06-17 08:52:10.500 168 12453.05 159.43 54513.38 88888.00 2015-06-17 08:52:10.625 168 12453.10 159.38 54513.35 88888.00 2015-06-17 08:52:10.750 168 12453.15 159.35 54513.35 88888.00 2015-06-17 08:52:10.875 168 12453.15 159.40 54513.30 88888.00 2015-06-17 08:52:11.000 168 12453.08 159.40 54513.30 88888.00 2015-06-17 08:52:11.125 168 12453.05 159.43 54513.30 88888.00 2015-06-17 08:52:11.250 168 12453.10 159.45 54513.30 88888.00 2015-06-17 08:52:11.375 168 12453.15 159.45 54513.30 88888.00 2015-06-17 08:52:11.500 168 12453.15 159.40 54513.28 88888.00 2015-06-17 08:52:11.625 168 12453.17 159.43 54513.28 88888.00 2015-06-17 08:52:11.750 168 12453.12 159.45 54513.28 88888.00 2015-06-17 08:52:11.875 168 12453.10 159.43 54513.25 88888.00 2015-06-17 08:52:12.000 168 12453.12 159.43 54513.22 88888.00 2015-06-17 08:52:12.125 168 12453.15 159.43 54513.25 88888.00 2015-06-17 08:52:12.250 168 12453.15 159.40 54513.28 88888.00 2015-06-17 08:52:12.375 168 12453.15 159.43 54513.25 88888.00 2015-06-17 08:52:12.500 168 12453.17 159.40 54513.22 88888.00 2015-06-17 08:52:12.625 168 12453.15 159.38 54513.20 88888.00 2015-06-17 08:52:12.750 168 12453.17 159.35 54513.20 88888.00 2015-06-17 08:52:12.875 168 12453.17 159.32 54513.20 88888.00 2015-06-17 08:52:13.000 168 12453.15 159.32 54513.18 88888.00 2015-06-17 08:52:13.125 168 12453.15 159.25 54513.20 88888.00 2015-06-17 08:52:13.250 168 12453.15 159.22 54513.20 88888.00 2015-06-17 08:52:13.375 168 12453.25 159.22 54513.18 88888.00 2015-06-17 08:52:13.500 168 12453.20 159.20 54513.18 88888.00 2015-06-17 08:52:13.625 168 12453.12 159.20 54513.18 88888.00 2015-06-17 08:52:13.750 168 12453.08 159.15 54513.18 88888.00 2015-06-17 08:52:13.875 168 12453.10 159.12 54513.18 88888.00 2015-06-17 08:52:14.000 168 12453.12 159.10 54513.15 88888.00 2015-06-17 08:52:14.125 168 12453.15 159.07 54513.15 88888.00 2015-06-17 08:52:14.250 168 12453.12 159.03 54513.18 88888.00 2015-06-17 08:52:14.375 168 12453.15 159.00 54513.18 88888.00 2015-06-17 08:52:14.500 168 12453.15 159.00 54513.18 88888.00 2015-06-17 08:52:14.625 168 12453.15 158.95 54513.18 88888.00 2015-06-17 08:52:14.750 168 12453.10 158.90 54513.15 88888.00 2015-06-17 08:52:14.875 168 12453.05 158.88 54513.15 88888.00 2015-06-17 08:52:15.000 168 12453.12 158.85 54513.18 88888.00 2015-06-17 08:52:15.125 168 12453.17 158.85 54513.18 88888.00 2015-06-17 08:52:15.250 168 12453.17 158.80 54513.20 88888.00 2015-06-17 08:52:15.375 168 12453.12 158.82 54513.18 88888.00 2015-06-17 08:52:15.500 168 12453.10 158.80 54513.15 88888.00 2015-06-17 08:52:15.625 168 12453.08 158.78 54513.18 88888.00 2015-06-17 08:52:15.750 168 12453.12 158.80 54513.18 88888.00 2015-06-17 08:52:15.875 168 12453.17 158.80 54513.20 88888.00 2015-06-17 08:52:16.000 168 12453.08 158.75 54513.18 88888.00 2015-06-17 08:52:16.125 168 12453.05 158.75 54513.15 88888.00 2015-06-17 08:52:16.250 168 12453.02 158.72 54513.15 88888.00 2015-06-17 08:52:16.375 168 12453.00 158.72 54513.12 88888.00 2015-06-17 08:52:16.500 168 12453.02 158.70 54513.15 88888.00 2015-06-17 08:52:16.625 168 12453.10 158.72 54513.15 88888.00 2015-06-17 08:52:16.750 168 12453.15 158.75 54513.15 88888.00 2015-06-17 08:52:16.875 168 12453.10 158.75 54513.10 88888.00 2015-06-17 08:52:17.000 168 12453.05 158.75 54513.12 88888.00 2015-06-17 08:52:17.125 168 12453.10 158.78 54513.12 88888.00 2015-06-17 08:52:17.250 168 12453.17 158.75 54513.12 88888.00 2015-06-17 08:52:17.375 168 12453.23 158.78 54513.12 88888.00 2015-06-17 08:52:17.500 168 12453.25 158.80 54513.15 88888.00 2015-06-17 08:52:17.625 168 12453.25 158.78 54513.15 88888.00 2015-06-17 08:52:17.750 168 12453.30 158.80 54513.12 88888.00 2015-06-17 08:52:17.875 168 12453.30 158.80 54513.07 88888.00 2015-06-17 08:52:18.000 168 12453.33 158.80 54513.03 88888.00 2015-06-17 08:52:18.125 168 12453.42 158.80 54513.03 88888.00 2015-06-17 08:52:18.250 168 12453.48 158.82 54513.05 88888.00 2015-06-17 08:52:18.375 168 12453.52 158.85 54513.03 88888.00 2015-06-17 08:52:18.500 168 12453.55 158.90 54513.00 88888.00 2015-06-17 08:52:18.625 168 12453.58 158.93 54513.00 88888.00 2015-06-17 08:52:18.750 168 12453.60 158.93 54512.95 88888.00 2015-06-17 08:52:18.875 168 12453.62 158.97 54512.95 88888.00 2015-06-17 08:52:19.000 168 12453.67 158.95 54512.93 88888.00 2015-06-17 08:52:19.125 168 12453.73 159.00 54512.97 88888.00 2015-06-17 08:52:19.250 168 12453.73 159.00 54512.97 88888.00 2015-06-17 08:52:19.375 168 12453.75 159.03 54512.95 88888.00 2015-06-17 08:52:19.500 168 12453.77 159.03 54512.88 88888.00 2015-06-17 08:52:19.625 168 12453.85 159.07 54512.88 88888.00 2015-06-17 08:52:19.750 168 12453.90 159.07 54512.90 88888.00 2015-06-17 08:52:19.875 168 12453.85 159.07 54512.88 88888.00 2015-06-17 08:52:20.000 168 12453.80 159.07 54512.85 88888.00 2015-06-17 08:52:20.125 168 12453.75 159.10 54512.85 88888.00 2015-06-17 08:52:20.250 168 12453.70 159.10 54512.88 88888.00 2015-06-17 08:52:20.375 168 12453.75 159.12 54512.88 88888.00 2015-06-17 08:52:20.500 168 12453.77 159.15 54512.85 88888.00 2015-06-17 08:52:20.625 168 12453.73 159.15 54512.82 88888.00 2015-06-17 08:52:20.750 168 12453.67 159.15 54512.82 88888.00 2015-06-17 08:52:20.875 168 12453.65 159.18 54512.82 88888.00 2015-06-17 08:52:21.000 168 12453.60 159.22 54512.80 88888.00 2015-06-17 08:52:21.125 168 12453.55 159.28 54512.82 88888.00 2015-06-17 08:52:21.250 168 12453.48 159.25 54512.85 88888.00 2015-06-17 08:52:21.375 168 12453.48 159.25 54512.82 88888.00 2015-06-17 08:52:21.500 168 12453.38 159.25 54512.80 88888.00 2015-06-17 08:52:21.625 168 12453.35 159.28 54512.78 88888.00 2015-06-17 08:52:21.750 168 12453.27 159.32 54512.80 88888.00 2015-06-17 08:52:21.875 168 12453.15 159.35 54512.78 88888.00 2015-06-17 08:52:22.000 168 12453.02 159.35 54512.80 88888.00 2015-06-17 08:52:22.125 168 12452.98 159.40 54512.80 88888.00 2015-06-17 08:52:22.250 168 12452.85 159.38 54512.78 88888.00 2015-06-17 08:52:22.375 168 12452.80 159.40 54512.78 88888.00 2015-06-17 08:52:22.500 168 12452.75 159.45 54512.80 88888.00 2015-06-17 08:52:22.625 168 12452.65 159.47 54512.82 88888.00 2015-06-17 08:52:22.750 168 12452.55 159.53 54512.80 88888.00 2015-06-17 08:52:22.875 168 12452.42 159.50 54512.80 88888.00 2015-06-17 08:52:23.000 168 12452.38 159.50 54512.78 88888.00 2015-06-17 08:52:23.125 168 12452.27 159.50 54512.75 88888.00 2015-06-17 08:52:23.250 168 12452.23 159.55 54512.75 88888.00 2015-06-17 08:52:23.375 168 12452.17 159.53 54512.75 88888.00 2015-06-17 08:52:23.500 168 12452.08 159.53 54512.75 88888.00 2015-06-17 08:52:23.625 168 12451.98 159.55 54512.75 88888.00 2015-06-17 08:52:23.750 168 12451.95 159.60 54512.75 88888.00 2015-06-17 08:52:23.875 168 12451.92 159.60 54512.75 88888.00 2015-06-17 08:52:24.000 168 12451.88 159.57 54512.75 88888.00 2015-06-17 08:52:24.125 168 12451.85 159.57 54512.72 88888.00 2015-06-17 08:52:24.250 168 12451.85 159.53 54512.70 88888.00 2015-06-17 08:52:24.375 168 12451.80 159.55 54512.70 88888.00 2015-06-17 08:52:24.500 168 12451.70 159.55 54512.70 88888.00 2015-06-17 08:52:24.625 168 12451.67 159.53 54512.68 88888.00 2015-06-17 08:52:24.750 168 12451.75 159.50 54512.68 88888.00 2015-06-17 08:52:24.875 168 12451.77 159.53 54512.65 88888.00 2015-06-17 08:52:25.000 168 12451.75 159.55 54512.65 88888.00 2015-06-17 08:52:25.125 168 12451.80 159.53 54512.65 88888.00 2015-06-17 08:52:25.250 168 12451.85 159.53 54512.65 88888.00 2015-06-17 08:52:25.375 168 12451.88 159.53 54512.62 88888.00 2015-06-17 08:52:25.500 168 12451.83 159.50 54512.65 88888.00 2015-06-17 08:52:25.625 168 12451.92 159.53 54512.65 88888.00 2015-06-17 08:52:25.750 168 12451.98 159.53 54512.65 88888.00 2015-06-17 08:52:25.875 168 12452.00 159.53 54512.62 88888.00 2015-06-17 08:52:26.000 168 12452.02 159.50 54512.62 88888.00 2015-06-17 08:52:26.125 168 12452.10 159.53 54512.62 88888.00 2015-06-17 08:52:26.250 168 12452.08 159.53 54512.62 88888.00 2015-06-17 08:52:26.375 168 12452.17 159.53 54512.62 88888.00 2015-06-17 08:52:26.500 168 12452.20 159.53 54512.60 88888.00 2015-06-17 08:52:26.625 168 12452.20 159.55 54512.57 88888.00 2015-06-17 08:52:26.750 168 12452.25 159.57 54512.60 88888.00 2015-06-17 08:52:26.875 168 12452.25 159.55 54512.55 88888.00 2015-06-17 08:52:27.000 168 12452.25 159.55 54512.55 88888.00 2015-06-17 08:52:27.125 168 12452.30 159.57 54512.55 88888.00 2015-06-17 08:52:27.250 168 12452.38 159.60 54512.55 88888.00 2015-06-17 08:52:27.375 168 12452.42 159.60 54512.55 88888.00 2015-06-17 08:52:27.500 168 12452.40 159.60 54512.55 88888.00 2015-06-17 08:52:27.625 168 12452.40 159.55 54512.55 88888.00 2015-06-17 08:52:27.750 168 12452.45 159.57 54512.55 88888.00 2015-06-17 08:52:27.875 168 12452.50 159.57 54512.55 88888.00 2015-06-17 08:52:28.000 168 12452.55 159.53 54512.53 88888.00 2015-06-17 08:52:28.125 168 12452.50 159.47 54512.53 88888.00 2015-06-17 08:52:28.250 168 12452.42 159.40 54512.50 88888.00 2015-06-17 08:52:28.375 168 12452.45 159.40 54512.47 88888.00 2015-06-17 08:52:28.500 168 12452.40 159.38 54512.50 88888.00 2015-06-17 08:52:28.625 168 12452.40 159.35 54512.53 88888.00 2015-06-17 08:52:28.750 168 12452.40 159.30 54512.53 88888.00 2015-06-17 08:52:28.875 168 12452.40 159.22 54512.50 88888.00 2015-06-17 08:52:29.000 168 12452.48 159.15 54512.50 88888.00 2015-06-17 08:52:29.125 168 12452.48 159.15 54512.53 88888.00 2015-06-17 08:52:29.250 168 12452.38 159.10 54512.55 88888.00 2015-06-17 08:52:29.375 168 12452.38 159.10 54512.53 88888.00 2015-06-17 08:52:29.500 168 12452.38 159.07 54512.55 88888.00 2015-06-17 08:52:29.625 168 12452.42 159.03 54512.53 88888.00 2015-06-17 08:52:29.750 168 12452.45 158.93 54512.53 88888.00 2015-06-17 08:52:29.875 168 12452.40 158.88 54512.53 88888.00 2015-06-17 08:52:30.000 168 12452.40 158.85 54512.53 88888.00 2015-06-17 08:52:30.125 168 12452.48 158.80 54512.50 88888.00 2015-06-17 08:52:30.250 168 12452.58 158.70 54512.50 88888.00 2015-06-17 08:52:30.375 168 12452.62 158.68 54512.53 88888.00 2015-06-17 08:52:30.500 168 12452.60 158.62 54512.53 88888.00 2015-06-17 08:52:30.625 168 12452.52 158.60 54512.55 88888.00 2015-06-17 08:52:30.750 168 12452.52 158.57 54512.57 88888.00 2015-06-17 08:52:30.875 168 12452.58 158.55 54512.55 88888.00 2015-06-17 08:52:31.000 168 12452.62 158.47 54512.53 88888.00 2015-06-17 08:52:31.125 168 12452.67 158.45 54512.55 88888.00 2015-06-17 08:52:31.250 168 12452.70 158.40 54512.57 88888.00 2015-06-17 08:52:31.375 168 12452.73 158.40 54512.55 88888.00 2015-06-17 08:52:31.500 168 12452.80 158.40 54512.55 88888.00 2015-06-17 08:52:31.625 168 12452.77 158.40 54512.55 88888.00 2015-06-17 08:52:31.750 168 12452.80 158.38 54512.53 88888.00 2015-06-17 08:52:31.875 168 12452.80 158.35 54512.50 88888.00 2015-06-17 08:52:32.000 168 12452.83 158.32 54512.50 88888.00 2015-06-17 08:52:32.125 168 12452.85 158.35 54512.50 88888.00 2015-06-17 08:52:32.250 168 12452.77 158.32 54512.50 88888.00 2015-06-17 08:52:32.375 168 12452.83 158.32 54512.47 88888.00 2015-06-17 08:52:32.500 168 12452.90 158.30 54512.50 88888.00 2015-06-17 08:52:32.625 168 12452.98 158.30 54512.53 88888.00 2015-06-17 08:52:32.750 168 12452.98 158.32 54512.50 88888.00 2015-06-17 08:52:32.875 168 12452.88 158.32 54512.47 88888.00 2015-06-17 08:52:33.000 168 12452.85 158.30 54512.45 88888.00 2015-06-17 08:52:33.125 168 12452.90 158.32 54512.47 88888.00 2015-06-17 08:52:33.250 168 12452.95 158.32 54512.45 88888.00 2015-06-17 08:52:33.375 168 12452.92 158.32 54512.45 88888.00 2015-06-17 08:52:33.500 168 12452.95 158.38 54512.45 88888.00 2015-06-17 08:52:33.625 168 12452.95 158.35 54512.45 88888.00 2015-06-17 08:52:33.750 168 12452.98 158.38 54512.45 88888.00 2015-06-17 08:52:33.875 168 12453.02 158.38 54512.47 88888.00 2015-06-17 08:52:34.000 168 12453.00 158.40 54512.47 88888.00 2015-06-17 08:52:34.125 168 12452.98 158.40 54512.47 88888.00 2015-06-17 08:52:34.250 168 12452.92 158.38 54512.47 88888.00 2015-06-17 08:52:34.375 168 12452.98 158.35 54512.47 88888.00 2015-06-17 08:52:34.500 168 12453.00 158.32 54512.45 88888.00 2015-06-17 08:52:34.625 168 12453.02 158.32 54512.45 88888.00 2015-06-17 08:52:34.750 168 12453.00 158.32 54512.47 88888.00 2015-06-17 08:52:34.875 168 12452.98 158.30 54512.45 88888.00 2015-06-17 08:52:35.000 168 12452.98 158.25 54512.47 88888.00 2015-06-17 08:52:35.125 168 12453.02 158.28 54512.53 88888.00 2015-06-17 08:52:35.250 168 12452.95 158.22 54512.50 88888.00 2015-06-17 08:52:35.375 168 12452.90 158.20 54512.45 88888.00 2015-06-17 08:52:35.500 168 12452.98 158.12 54512.47 88888.00 2015-06-17 08:52:35.625 168 12453.00 158.10 54512.50 88888.00 2015-06-17 08:52:35.750 168 12452.98 158.10 54512.50 88888.00 2015-06-17 08:52:35.875 168 12453.00 158.10 54512.53 88888.00 2015-06-17 08:52:36.000 168 12453.00 158.07 54512.53 88888.00 2015-06-17 08:52:36.125 168 12452.92 158.07 54512.53 88888.00 2015-06-17 08:52:36.250 168 12452.90 158.00 54512.53 88888.00 2015-06-17 08:52:36.375 168 12452.90 157.97 54512.53 88888.00 2015-06-17 08:52:36.500 168 12452.83 157.95 54512.50 88888.00 2015-06-17 08:52:36.625 168 12452.80 157.93 54512.50 88888.00 2015-06-17 08:52:36.750 168 12452.73 157.90 54512.53 88888.00 2015-06-17 08:52:36.875 168 12452.70 157.88 54512.57 88888.00 2015-06-17 08:52:37.000 168 12452.67 157.88 54512.55 88888.00 2015-06-17 08:52:37.125 168 12452.65 157.82 54512.53 88888.00 2015-06-17 08:52:37.250 168 12452.62 157.78 54512.55 88888.00 2015-06-17 08:52:37.375 168 12452.50 157.80 54512.55 88888.00 2015-06-17 08:52:37.500 168 12452.42 157.75 54512.55 88888.00 2015-06-17 08:52:37.625 168 12452.40 157.75 54512.55 88888.00 2015-06-17 08:52:37.750 168 12452.42 157.75 54512.55 88888.00 2015-06-17 08:52:37.875 168 12452.48 157.75 54512.57 88888.00 2015-06-17 08:52:38.000 168 12452.58 157.72 54512.57 88888.00 2015-06-17 08:52:38.125 168 12452.60 157.72 54512.55 88888.00 2015-06-17 08:52:38.250 168 12452.58 157.72 54512.55 88888.00 2015-06-17 08:52:38.375 168 12452.52 157.75 54512.53 88888.00 2015-06-17 08:52:38.500 168 12452.45 157.78 54512.53 88888.00 2015-06-17 08:52:38.625 168 12452.45 157.80 54512.53 88888.00 2015-06-17 08:52:38.750 168 12452.48 157.80 54512.55 88888.00 2015-06-17 08:52:38.875 168 12452.45 157.80 54512.53 88888.00 2015-06-17 08:52:39.000 168 12452.48 157.82 54512.47 88888.00 2015-06-17 08:52:39.125 168 12452.45 157.85 54512.47 88888.00 2015-06-17 08:52:39.250 168 12452.45 157.85 54512.47 88888.00 2015-06-17 08:52:39.375 168 12452.40 157.95 54512.45 88888.00 2015-06-17 08:52:39.500 168 12452.38 157.93 54512.43 88888.00 2015-06-17 08:52:39.625 168 12452.30 157.93 54512.40 88888.00 2015-06-17 08:52:39.750 168 12452.27 157.95 54512.40 88888.00 2015-06-17 08:52:39.875 168 12452.35 157.97 54512.40 88888.00 2015-06-17 08:52:40.000 168 12452.38 158.03 54512.40 88888.00 2015-06-17 08:52:40.125 168 12452.42 158.03 54512.38 88888.00 2015-06-17 08:52:40.250 168 12452.40 158.07 54512.38 88888.00 2015-06-17 08:52:40.375 168 12452.33 158.10 54512.38 88888.00 2015-06-17 08:52:40.500 168 12452.27 158.12 54512.35 88888.00 2015-06-17 08:52:40.625 168 12452.27 158.10 54512.32 88888.00 2015-06-17 08:52:40.750 168 12452.25 158.15 54512.32 88888.00 2015-06-17 08:52:40.875 168 12452.20 158.20 54512.30 88888.00 2015-06-17 08:52:41.000 168 12452.12 158.20 54512.28 88888.00 2015-06-17 08:52:41.125 168 12452.15 158.20 54512.30 88888.00 2015-06-17 08:52:41.250 168 12452.10 158.20 54512.28 88888.00 2015-06-17 08:52:41.375 168 12452.08 158.20 54512.22 88888.00 2015-06-17 08:52:41.500 168 12452.08 158.20 54512.25 88888.00 2015-06-17 08:52:41.625 168 12452.08 158.22 54512.28 88888.00 2015-06-17 08:52:41.750 168 12452.05 158.22 54512.30 88888.00 2015-06-17 08:52:41.875 168 12452.02 158.22 54512.28 88888.00 2015-06-17 08:52:42.000 168 12452.08 158.15 54512.22 88888.00 2015-06-17 08:52:42.125 168 12452.08 158.18 54512.22 88888.00 2015-06-17 08:52:42.250 168 12452.02 158.18 54512.22 88888.00 2015-06-17 08:52:42.375 168 12452.02 158.15 54512.20 88888.00 2015-06-17 08:52:42.500 168 12452.02 158.18 54512.18 88888.00 2015-06-17 08:52:42.625 168 12452.02 158.15 54512.20 88888.00 2015-06-17 08:52:42.750 168 12451.98 158.10 54512.22 88888.00 2015-06-17 08:52:42.875 168 12451.98 158.07 54512.22 88888.00 2015-06-17 08:52:43.000 168 12452.00 158.03 54512.20 88888.00 2015-06-17 08:52:43.125 168 12452.02 158.00 54512.20 88888.00 2015-06-17 08:52:43.250 168 12452.05 157.97 54512.20 88888.00 2015-06-17 08:52:43.375 168 12452.08 157.97 54512.20 88888.00 2015-06-17 08:52:43.500 168 12452.05 157.95 54512.22 88888.00 2015-06-17 08:52:43.625 168 12452.02 157.93 54512.20 88888.00 2015-06-17 08:52:43.750 168 12452.02 157.88 54512.20 88888.00 2015-06-17 08:52:43.875 168 12452.02 157.85 54512.20 88888.00 2015-06-17 08:52:44.000 168 12452.05 157.80 54512.20 88888.00 2015-06-17 08:52:44.125 168 12452.05 157.78 54512.22 88888.00 2015-06-17 08:52:44.250 168 12452.02 157.72 54512.20 88888.00 2015-06-17 08:52:44.375 168 12451.98 157.72 54512.22 88888.00 2015-06-17 08:52:44.500 168 12451.98 157.70 54512.20 88888.00 2015-06-17 08:52:44.625 168 12452.02 157.68 54512.22 88888.00 2015-06-17 08:52:44.750 168 12452.05 157.62 54512.22 88888.00 2015-06-17 08:52:44.875 168 12452.02 157.57 54512.22 88888.00 2015-06-17 08:52:45.000 168 12452.02 157.57 54512.22 88888.00 2015-06-17 08:52:45.125 168 12452.08 157.53 54512.22 88888.00 2015-06-17 08:52:45.250 168 12452.15 157.50 54512.25 88888.00 2015-06-17 08:52:45.375 168 12452.20 157.45 54512.20 88888.00 2015-06-17 08:52:45.500 168 12452.20 157.43 54512.20 88888.00 2015-06-17 08:52:45.625 168 12452.23 157.40 54512.20 88888.00 2015-06-17 08:52:45.750 168 12452.25 157.35 54512.22 88888.00 2015-06-17 08:52:45.875 168 12452.30 157.35 54512.22 88888.00 2015-06-17 08:52:46.000 168 12452.30 157.32 54512.22 88888.00 2015-06-17 08:52:46.125 168 12452.27 157.30 54512.25 88888.00 2015-06-17 08:52:46.250 168 12452.23 157.28 54512.25 88888.00 2015-06-17 08:52:46.375 168 12452.27 157.28 54512.25 88888.00 2015-06-17 08:52:46.500 168 12452.33 157.25 54512.25 88888.00 2015-06-17 08:52:46.625 168 12452.35 157.20 54512.25 88888.00 2015-06-17 08:52:46.750 168 12452.30 157.20 54512.25 88888.00 2015-06-17 08:52:46.875 168 12452.33 157.22 54512.25 88888.00 2015-06-17 08:52:47.000 168 12452.35 157.20 54512.22 88888.00 2015-06-17 08:52:47.125 168 12452.38 157.18 54512.25 88888.00 2015-06-17 08:52:47.250 168 12452.30 157.15 54512.28 88888.00 2015-06-17 08:52:47.375 168 12452.27 157.15 54512.30 88888.00 2015-06-17 08:52:47.500 168 12452.27 157.15 54512.30 88888.00 2015-06-17 08:52:47.625 168 12452.30 157.15 54512.30 88888.00 2015-06-17 08:52:47.750 168 12452.30 157.18 54512.28 88888.00 2015-06-17 08:52:47.875 168 12452.27 157.18 54512.30 88888.00 2015-06-17 08:52:48.000 168 12452.23 157.15 54512.30 88888.00 2015-06-17 08:52:48.125 168 12452.17 157.12 54512.32 88888.00 2015-06-17 08:52:48.250 168 12452.15 157.10 54512.32 88888.00 2015-06-17 08:52:48.375 168 12452.12 157.10 54512.30 88888.00 2015-06-17 08:52:48.500 168 12452.15 157.07 54512.30 88888.00 2015-06-17 08:52:48.625 168 12452.20 157.10 54512.35 88888.00 2015-06-17 08:52:48.750 168 12452.23 157.07 54512.38 88888.00 2015-06-17 08:52:48.875 168 12452.25 157.03 54512.38 88888.00 2015-06-17 08:52:49.000 168 12452.25 157.00 54512.35 88888.00 2015-06-17 08:52:49.125 168 12452.23 157.00 54512.38 88888.00 2015-06-17 08:52:49.250 168 12452.23 156.97 54512.38 88888.00 2015-06-17 08:52:49.375 168 12452.17 156.93 54512.38 88888.00 2015-06-17 08:52:49.500 168 12452.15 156.90 54512.40 88888.00 2015-06-17 08:52:49.625 168 12452.20 156.90 54512.40 88888.00 2015-06-17 08:52:49.750 168 12452.23 156.90 54512.40 88888.00 2015-06-17 08:52:49.875 168 12452.20 156.88 54512.40 88888.00 2015-06-17 08:52:50.000 168 12452.17 156.82 54512.38 88888.00 2015-06-17 08:52:50.125 168 12452.17 156.80 54512.40 88888.00 2015-06-17 08:52:50.250 168 12452.20 156.72 54512.40 88888.00 2015-06-17 08:52:50.375 168 12452.23 156.75 54512.40 88888.00 2015-06-17 08:52:50.500 168 12452.27 156.72 54512.43 88888.00 2015-06-17 08:52:50.625 168 12452.30 156.70 54512.43 88888.00 2015-06-17 08:52:50.750 168 12452.30 156.68 54512.43 88888.00 2015-06-17 08:52:50.875 168 12452.27 156.65 54512.40 88888.00 2015-06-17 08:52:51.000 168 12452.30 156.65 54512.38 88888.00 2015-06-17 08:52:51.125 168 12452.35 156.62 54512.38 88888.00 2015-06-17 08:52:51.250 168 12452.40 156.57 54512.43 88888.00 2015-06-17 08:52:51.375 168 12452.40 156.57 54512.40 88888.00 2015-06-17 08:52:51.500 168 12452.35 156.53 54512.38 88888.00 2015-06-17 08:52:51.625 168 12452.30 156.50 54512.38 88888.00 2015-06-17 08:52:51.750 168 12452.27 156.53 54512.40 88888.00 2015-06-17 08:52:51.875 168 12452.30 156.53 54512.40 88888.00 2015-06-17 08:52:52.000 168 12452.33 156.47 54512.40 88888.00 2015-06-17 08:52:52.125 168 12452.27 156.45 54512.40 88888.00 2015-06-17 08:52:52.250 168 12452.27 156.43 54512.40 88888.00 2015-06-17 08:52:52.375 168 12452.38 156.43 54512.38 88888.00 2015-06-17 08:52:52.500 168 12452.42 156.40 54512.40 88888.00 2015-06-17 08:52:52.625 168 12452.45 156.43 54512.40 88888.00 2015-06-17 08:52:52.750 168 12452.50 156.43 54512.43 88888.00 2015-06-17 08:52:52.875 168 12452.55 156.40 54512.45 88888.00 2015-06-17 08:52:53.000 168 12452.60 156.35 54512.40 88888.00 2015-06-17 08:52:53.125 168 12452.60 156.35 54512.40 88888.00 2015-06-17 08:52:53.250 168 12452.58 156.32 54512.40 88888.00 2015-06-17 08:52:53.375 168 12452.62 156.35 54512.43 88888.00 2015-06-17 08:52:53.500 168 12452.67 156.35 54512.43 88888.00 2015-06-17 08:52:53.625 168 12452.73 156.32 54512.43 88888.00 2015-06-17 08:52:53.750 168 12452.73 156.35 54512.40 88888.00 2015-06-17 08:52:53.875 168 12452.65 156.38 54512.40 88888.00 2015-06-17 08:52:54.000 168 12452.65 156.38 54512.40 88888.00 2015-06-17 08:52:54.125 168 12452.70 156.43 54512.38 88888.00 2015-06-17 08:52:54.250 168 12452.75 156.40 54512.38 88888.00 2015-06-17 08:52:54.375 168 12452.80 156.40 54512.38 88888.00 2015-06-17 08:52:54.500 168 12452.80 156.45 54512.35 88888.00 2015-06-17 08:52:54.625 168 12452.88 156.45 54512.35 88888.00 2015-06-17 08:52:54.750 168 12452.88 156.47 54512.32 88888.00 2015-06-17 08:52:54.875 168 12452.85 156.47 54512.35 88888.00 2015-06-17 08:52:55.000 168 12452.88 156.55 54512.30 88888.00 2015-06-17 08:52:55.125 168 12452.95 156.60 54512.32 88888.00 2015-06-17 08:52:55.250 168 12452.92 156.62 54512.32 88888.00 2015-06-17 08:52:55.375 168 12452.95 156.68 54512.32 88888.00 2015-06-17 08:52:55.500 168 12452.92 156.70 54512.28 88888.00 2015-06-17 08:52:55.625 168 12452.88 156.72 54512.28 88888.00 2015-06-17 08:52:55.750 168 12452.90 156.80 54512.28 88888.00 2015-06-17 08:52:55.875 168 12452.95 156.88 54512.28 88888.00 2015-06-17 08:52:56.000 168 12452.98 156.90 54512.25 88888.00 2015-06-17 08:52:56.125 168 12453.02 156.97 54512.25 88888.00 2015-06-17 08:52:56.250 168 12453.08 157.03 54512.25 88888.00 2015-06-17 08:52:56.375 168 12453.10 157.10 54512.20 88888.00 2015-06-17 08:52:56.500 168 12453.10 157.18 54512.22 88888.00 2015-06-17 08:52:56.625 168 12453.10 157.25 54512.18 88888.00 2015-06-17 08:52:56.750 168 12453.12 157.32 54512.15 88888.00 2015-06-17 08:52:56.875 168 12453.15 157.40 54512.12 88888.00 2015-06-17 08:52:57.000 168 12453.17 157.50 54512.12 88888.00 2015-06-17 08:52:57.125 168 12453.15 157.55 54512.12 88888.00 2015-06-17 08:52:57.250 168 12453.12 157.62 54512.12 88888.00 2015-06-17 08:52:57.375 168 12453.10 157.70 54512.12 88888.00 2015-06-17 08:52:57.500 168 12453.08 157.78 54512.10 88888.00 2015-06-17 08:52:57.625 168 12453.02 157.82 54512.07 88888.00 2015-06-17 08:52:57.750 168 12452.95 157.90 54512.07 88888.00 2015-06-17 08:52:57.875 168 12452.98 157.97 54512.05 88888.00 2015-06-17 08:52:58.000 168 12452.95 158.03 54512.03 88888.00 2015-06-17 08:52:58.125 168 12452.88 158.10 54512.05 88888.00 2015-06-17 08:52:58.250 168 12452.85 158.18 54512.05 88888.00 2015-06-17 08:52:58.375 168 12452.80 158.28 54512.00 88888.00 2015-06-17 08:52:58.500 168 12452.75 158.32 54511.97 88888.00 2015-06-17 08:52:58.625 168 12452.73 158.38 54512.00 88888.00 2015-06-17 08:52:58.750 168 12452.70 158.43 54512.00 88888.00 2015-06-17 08:52:58.875 168 12452.62 158.45 54512.00 88888.00 2015-06-17 08:52:59.000 168 12452.58 158.50 54511.97 88888.00 2015-06-17 08:52:59.125 168 12452.50 158.53 54512.00 88888.00 2015-06-17 08:52:59.250 168 12452.45 158.55 54511.97 88888.00 2015-06-17 08:52:59.375 168 12452.42 158.55 54512.00 88888.00 2015-06-17 08:52:59.500 168 12452.40 158.60 54512.00 88888.00 2015-06-17 08:52:59.625 168 12452.33 158.65 54511.97 88888.00 2015-06-17 08:52:59.750 168 12452.23 158.65 54511.97 88888.00 2015-06-17 08:52:59.875 168 12452.17 158.65 54511.97 88888.00 2015-06-17 08:53:00.000 168 12452.15 158.65 54511.95 88888.00 2015-06-17 08:53:00.125 168 12452.17 158.72 54511.95 88888.00 2015-06-17 08:53:00.250 168 12452.15 158.72 54511.97 88888.00 2015-06-17 08:53:00.375 168 12452.12 158.70 54511.93 88888.00 2015-06-17 08:53:00.500 168 12452.02 158.68 54511.93 88888.00 2015-06-17 08:53:00.625 168 12452.00 158.72 54511.95 88888.00 2015-06-17 08:53:00.750 168 12451.98 158.75 54511.97 88888.00 2015-06-17 08:53:00.875 168 12451.95 158.75 54511.95 88888.00 2015-06-17 08:53:01.000 168 12451.92 158.75 54511.95 88888.00 2015-06-17 08:53:01.125 168 12451.88 158.78 54511.97 88888.00 2015-06-17 08:53:01.250 168 12451.83 158.78 54512.00 88888.00 2015-06-17 08:53:01.375 168 12451.85 158.80 54511.97 88888.00 2015-06-17 08:53:01.500 168 12451.85 158.80 54512.00 88888.00 2015-06-17 08:53:01.625 168 12451.83 158.78 54511.97 88888.00 2015-06-17 08:53:01.750 168 12451.75 158.75 54511.97 88888.00 2015-06-17 08:53:01.875 168 12451.67 158.75 54511.97 88888.00 2015-06-17 08:53:02.000 168 12451.60 158.75 54511.97 88888.00 2015-06-17 08:53:02.125 168 12451.52 158.75 54511.97 88888.00 2015-06-17 08:53:02.250 168 12451.42 158.70 54512.00 88888.00 2015-06-17 08:53:02.375 168 12451.45 158.72 54512.00 88888.00 2015-06-17 08:53:02.500 168 12451.45 158.70 54512.03 88888.00 2015-06-17 08:53:02.625 168 12451.33 158.70 54512.00 88888.00 2015-06-17 08:53:02.750 168 12451.27 158.68 54511.97 88888.00 2015-06-17 08:53:02.875 168 12451.27 158.65 54511.97 88888.00 2015-06-17 08:53:03.000 168 12451.15 158.62 54511.97 88888.00 2015-06-17 08:53:03.125 168 12451.15 158.57 54512.00 88888.00 2015-06-17 08:53:03.250 168 12451.15 158.53 54512.00 88888.00 2015-06-17 08:53:03.375 168 12451.08 158.53 54512.03 88888.00 2015-06-17 08:53:03.500 168 12451.02 158.50 54512.03 88888.00 2015-06-17 08:53:03.625 168 12451.05 158.47 54512.03 88888.00 2015-06-17 08:53:03.750 168 12451.10 158.45 54512.05 88888.00 2015-06-17 08:53:03.875 168 12451.08 158.43 54512.05 88888.00 2015-06-17 08:53:04.000 168 12451.00 158.38 54512.05 88888.00 2015-06-17 08:53:04.125 168 12450.92 158.32 54512.05 88888.00 2015-06-17 08:53:04.250 168 12450.88 158.30 54512.07 88888.00 2015-06-17 08:53:04.375 168 12450.83 158.25 54512.07 88888.00 2015-06-17 08:53:04.500 168 12450.75 158.20 54512.10 88888.00 2015-06-17 08:53:04.625 168 12450.75 158.15 54512.10 88888.00 2015-06-17 08:53:04.750 168 12450.75 158.07 54512.12 88888.00 2015-06-17 08:53:04.875 168 12450.77 158.07 54512.12 88888.00 2015-06-17 08:53:05.000 168 12450.77 158.00 54512.10 88888.00 2015-06-17 08:53:05.125 168 12450.75 158.00 54512.12 88888.00 2015-06-17 08:53:05.250 168 12450.67 157.95 54512.15 88888.00 2015-06-17 08:53:05.375 168 12450.67 157.95 54512.15 88888.00 2015-06-17 08:53:05.500 168 12450.62 157.93 54512.18 88888.00 2015-06-17 08:53:05.625 168 12450.58 157.85 54512.18 88888.00 2015-06-17 08:53:05.750 168 12450.55 157.80 54512.18 88888.00 2015-06-17 08:53:05.875 168 12450.50 157.75 54512.18 88888.00 2015-06-17 08:53:06.000 168 12450.45 157.75 54512.20 88888.00 2015-06-17 08:53:06.125 168 12450.40 157.72 54512.25 88888.00 2015-06-17 08:53:06.250 168 12450.33 157.65 54512.22 88888.00 2015-06-17 08:53:06.375 168 12450.30 157.62 54512.22 88888.00 2015-06-17 08:53:06.500 168 12450.30 157.60 54512.25 88888.00 2015-06-17 08:53:06.625 168 12450.30 157.55 54512.22 88888.00 2015-06-17 08:53:06.750 168 12450.23 157.50 54512.22 88888.00 2015-06-17 08:53:06.875 168 12450.17 157.45 54512.22 88888.00 2015-06-17 08:53:07.000 168 12450.20 157.43 54512.22 88888.00 2015-06-17 08:53:07.125 168 12450.23 157.40 54512.25 88888.00 2015-06-17 08:53:07.250 168 12450.12 157.32 54512.25 88888.00 2015-06-17 08:53:07.375 168 12450.10 157.35 54512.25 88888.00 2015-06-17 08:53:07.500 168 12450.08 157.32 54512.28 88888.00 2015-06-17 08:53:07.625 168 12450.05 157.30 54512.28 88888.00 2015-06-17 08:53:07.750 168 12449.98 157.22 54512.28 88888.00 2015-06-17 08:53:07.875 168 12449.98 157.20 54512.28 88888.00 2015-06-17 08:53:08.000 168 12449.98 157.12 54512.28 88888.00 2015-06-17 08:53:08.125 168 12449.95 157.10 54512.28 88888.00 2015-06-17 08:53:08.250 168 12449.92 157.03 54512.28 88888.00 2015-06-17 08:53:08.375 168 12449.98 157.03 54512.25 88888.00 2015-06-17 08:53:08.500 168 12450.02 157.00 54512.25 88888.00 2015-06-17 08:53:08.625 168 12450.05 156.95 54512.28 88888.00 2015-06-17 08:53:08.750 168 12450.05 156.93 54512.28 88888.00 2015-06-17 08:53:08.875 168 12450.08 156.85 54512.30 88888.00 2015-06-17 08:53:09.000 168 12450.05 156.82 54512.28 88888.00 2015-06-17 08:53:09.125 168 12450.02 156.80 54512.30 88888.00 2015-06-17 08:53:09.250 168 12450.05 156.78 54512.32 88888.00 2015-06-17 08:53:09.375 168 12450.10 156.75 54512.32 88888.00 2015-06-17 08:53:09.500 168 12450.02 156.70 54512.28 88888.00 2015-06-17 08:53:09.625 168 12450.02 156.68 54512.28 88888.00 2015-06-17 08:53:09.750 168 12450.05 156.68 54512.28 88888.00 2015-06-17 08:53:09.875 168 12450.08 156.68 54512.28 88888.00 2015-06-17 08:53:10.000 168 12450.10 156.62 54512.28 88888.00 2015-06-17 08:53:10.125 168 12450.08 156.60 54512.28 88888.00 2015-06-17 08:53:10.250 168 12450.02 156.55 54512.25 88888.00 2015-06-17 08:53:10.375 168 12450.08 156.50 54512.28 88888.00 2015-06-17 08:53:10.500 168 12450.08 156.50 54512.28 88888.00 2015-06-17 08:53:10.625 168 12450.12 156.53 54512.28 88888.00 2015-06-17 08:53:10.750 168 12450.17 156.50 54512.28 88888.00 2015-06-17 08:53:10.875 168 12450.17 156.50 54512.25 88888.00 2015-06-17 08:53:11.000 168 12450.12 156.47 54512.22 88888.00 2015-06-17 08:53:11.125 168 12450.05 156.45 54512.25 88888.00 2015-06-17 08:53:11.250 168 12450.02 156.43 54512.25 88888.00 2015-06-17 08:53:11.375 168 12450.08 156.45 54512.22 88888.00 2015-06-17 08:53:11.500 168 12450.10 156.43 54512.22 88888.00 2015-06-17 08:53:11.625 168 12450.15 156.40 54512.25 88888.00 2015-06-17 08:53:11.750 168 12450.12 156.40 54512.25 88888.00 2015-06-17 08:53:11.875 168 12450.10 156.40 54512.25 88888.00 2015-06-17 08:53:12.000 168 12450.15 156.45 54512.28 88888.00 2015-06-17 08:53:12.125 168 12450.15 156.45 54512.25 88888.00 2015-06-17 08:53:12.250 168 12450.17 156.43 54512.25 88888.00 2015-06-17 08:53:12.375 168 12450.23 156.45 54512.25 88888.00 2015-06-17 08:53:12.500 168 12450.25 156.43 54512.22 88888.00 2015-06-17 08:53:12.625 168 12450.23 156.45 54512.22 88888.00 2015-06-17 08:53:12.750 168 12450.27 156.45 54512.22 88888.00 2015-06-17 08:53:12.875 168 12450.25 156.50 54512.22 88888.00 2015-06-17 08:53:13.000 168 12450.20 156.43 54512.20 88888.00 2015-06-17 08:53:13.125 168 12450.17 156.40 54512.20 88888.00 2015-06-17 08:53:13.250 168 12450.23 156.40 54512.22 88888.00 2015-06-17 08:53:13.375 168 12450.30 156.40 54512.20 88888.00 2015-06-17 08:53:13.500 168 12450.25 156.40 54512.18 88888.00 2015-06-17 08:53:13.625 168 12450.30 156.40 54512.20 88888.00 2015-06-17 08:53:13.750 168 12450.30 156.32 54512.22 88888.00 2015-06-17 08:53:13.875 168 12450.30 156.30 54512.25 88888.00 2015-06-17 08:53:14.000 168 12450.30 156.30 54512.22 88888.00 2015-06-17 08:53:14.125 168 12450.33 156.30 54512.20 88888.00 2015-06-17 08:53:14.250 168 12450.30 156.25 54512.20 88888.00 2015-06-17 08:53:14.375 168 12450.38 156.20 54512.20 88888.00 2015-06-17 08:53:14.500 168 12450.45 156.20 54512.20 88888.00 2015-06-17 08:53:14.625 168 12450.50 156.18 54512.18 88888.00 2015-06-17 08:53:14.750 168 12450.48 156.15 54512.12 88888.00 2015-06-17 08:53:14.875 168 12450.50 156.15 54512.12 88888.00 2015-06-17 08:53:15.000 168 12450.52 156.12 54512.10 88888.00 2015-06-17 08:53:15.125 168 12450.52 156.15 54512.10 88888.00 2015-06-17 08:53:15.250 168 12450.48 156.15 54512.12 88888.00 2015-06-17 08:53:15.375 168 12450.52 156.12 54512.10 88888.00 2015-06-17 08:53:15.500 168 12450.50 156.12 54512.07 88888.00 2015-06-17 08:53:15.625 168 12450.50 156.07 54512.05 88888.00 2015-06-17 08:53:15.750 168 12450.52 156.07 54512.05 88888.00 2015-06-17 08:53:15.875 168 12450.58 156.10 54512.07 88888.00 2015-06-17 08:53:16.000 168 12450.65 156.05 54512.03 88888.00 2015-06-17 08:53:16.125 168 12450.70 156.07 54512.03 88888.00 2015-06-17 08:53:16.250 168 12450.67 156.10 54512.03 88888.00 2015-06-17 08:53:16.375 168 12450.70 156.12 54512.00 88888.00 2015-06-17 08:53:16.500 168 12450.75 156.12 54511.97 88888.00 2015-06-17 08:53:16.625 168 12450.80 156.12 54511.95 88888.00 2015-06-17 08:53:16.750 168 12450.77 156.18 54511.95 88888.00 2015-06-17 08:53:16.875 168 12450.80 156.20 54511.93 88888.00 2015-06-17 08:53:17.000 168 12450.83 156.25 54511.93 88888.00 2015-06-17 08:53:17.125 168 12450.88 156.25 54511.90 88888.00 2015-06-17 08:53:17.250 168 12450.92 156.22 54511.88 88888.00 2015-06-17 08:53:17.375 168 12450.98 156.28 54511.88 88888.00 2015-06-17 08:53:17.500 168 12451.00 156.32 54511.85 88888.00 2015-06-17 08:53:17.625 168 12451.02 156.38 54511.82 88888.00 2015-06-17 08:53:17.750 168 12451.02 156.40 54511.80 88888.00 2015-06-17 08:53:17.875 168 12451.02 156.38 54511.80 88888.00 2015-06-17 08:53:18.000 168 12451.05 156.40 54511.78 88888.00 2015-06-17 08:53:18.125 168 12451.12 156.43 54511.78 88888.00 2015-06-17 08:53:18.250 168 12451.12 156.47 54511.78 88888.00 2015-06-17 08:53:18.375 168 12451.15 156.50 54511.75 88888.00 2015-06-17 08:53:18.500 168 12451.17 156.53 54511.75 88888.00 2015-06-17 08:53:18.625 168 12451.05 156.53 54511.72 88888.00 2015-06-17 08:53:18.750 168 12450.98 156.55 54511.72 88888.00 2015-06-17 08:53:18.875 168 12451.00 156.57 54511.70 88888.00 2015-06-17 08:53:19.000 168 12450.98 156.62 54511.68 88888.00 2015-06-17 08:53:19.125 168 12450.92 156.65 54511.70 88888.00 2015-06-17 08:53:19.250 168 12450.88 156.65 54511.68 88888.00 2015-06-17 08:53:19.375 168 12450.85 156.68 54511.70 88888.00 2015-06-17 08:53:19.500 168 12450.85 156.70 54511.65 88888.00 2015-06-17 08:53:19.625 168 12450.80 156.70 54511.65 88888.00 2015-06-17 08:53:19.750 168 12450.83 156.72 54511.65 88888.00 2015-06-17 08:53:19.875 168 12450.83 156.72 54511.65 88888.00 2015-06-17 08:53:20.000 168 12450.70 156.70 54511.62 88888.00 2015-06-17 08:53:20.125 168 12450.60 156.72 54511.65 88888.00 2015-06-17 08:53:20.250 168 12450.52 156.70 54511.68 88888.00 2015-06-17 08:53:20.375 168 12450.52 156.70 54511.65 88888.00 2015-06-17 08:53:20.500 168 12450.50 156.70 54511.68 88888.00 2015-06-17 08:53:20.625 168 12450.50 156.68 54511.65 88888.00 2015-06-17 08:53:20.750 168 12450.48 156.65 54511.65 88888.00 2015-06-17 08:53:20.875 168 12450.42 156.62 54511.62 88888.00 2015-06-17 08:53:21.000 168 12450.40 156.62 54511.60 88888.00 2015-06-17 08:53:21.125 168 12450.38 156.60 54511.62 88888.00 2015-06-17 08:53:21.250 168 12450.33 156.53 54511.62 88888.00 2015-06-17 08:53:21.375 168 12450.35 156.55 54511.62 88888.00 2015-06-17 08:53:21.500 168 12450.30 156.57 54511.60 88888.00 2015-06-17 08:53:21.625 168 12450.25 156.53 54511.57 88888.00 2015-06-17 08:53:21.750 168 12450.25 156.47 54511.57 88888.00 2015-06-17 08:53:21.875 168 12450.23 156.45 54511.60 88888.00 2015-06-17 08:53:22.000 168 12450.23 156.45 54511.60 88888.00 2015-06-17 08:53:22.125 168 12450.20 156.45 54511.57 88888.00 2015-06-17 08:53:22.250 168 12450.10 156.38 54511.57 88888.00 2015-06-17 08:53:22.375 168 12450.12 156.35 54511.60 88888.00 2015-06-17 08:53:22.500 168 12450.17 156.35 54511.62 88888.00 2015-06-17 08:53:22.625 168 12450.20 156.30 54511.62 88888.00 2015-06-17 08:53:22.750 168 12450.15 156.28 54511.57 88888.00 2015-06-17 08:53:22.875 168 12450.12 156.28 54511.57 88888.00 2015-06-17 08:53:23.000 168 12450.08 156.25 54511.55 88888.00 2015-06-17 08:53:23.125 168 12450.05 156.22 54511.55 88888.00 2015-06-17 08:53:23.250 168 12450.05 156.20 54511.57 88888.00 2015-06-17 08:53:23.375 168 12450.05 156.22 54511.57 88888.00 2015-06-17 08:53:23.500 168 12450.00 156.22 54511.55 88888.00 2015-06-17 08:53:23.625 168 12450.02 156.25 54511.55 88888.00 2015-06-17 08:53:23.750 168 12450.02 156.25 54511.57 88888.00 2015-06-17 08:53:23.875 168 12450.02 156.28 54511.57 88888.00 2015-06-17 08:53:24.000 168 12449.98 156.22 54511.55 88888.00 2015-06-17 08:53:24.125 168 12449.95 156.25 54511.55 88888.00 2015-06-17 08:53:24.250 168 12449.90 156.22 54511.55 88888.00 2015-06-17 08:53:24.375 168 12449.92 156.22 54511.53 88888.00 2015-06-17 08:53:24.500 168 12449.92 156.22 54511.55 88888.00 2015-06-17 08:53:24.625 168 12449.90 156.22 54511.53 88888.00 2015-06-17 08:53:24.750 168 12449.88 156.28 54511.55 88888.00 2015-06-17 08:53:24.875 168 12449.85 156.28 54511.55 88888.00 2015-06-17 08:53:25.000 168 12449.83 156.25 54511.53 88888.00 2015-06-17 08:53:25.125 168 12449.83 156.25 54511.55 88888.00 2015-06-17 08:53:25.250 168 12449.77 156.15 54511.55 88888.00 2015-06-17 08:53:25.375 168 12449.80 156.15 54511.55 88888.00 2015-06-17 08:53:25.500 168 12449.80 156.15 54511.55 88888.00 2015-06-17 08:53:25.625 168 12449.75 156.12 54511.53 88888.00 2015-06-17 08:53:25.750 168 12449.70 156.07 54511.47 88888.00 2015-06-17 08:53:25.875 168 12449.67 156.03 54511.47 88888.00 2015-06-17 08:53:26.000 168 12449.73 155.97 54511.47 88888.00 2015-06-17 08:53:26.125 168 12449.65 155.95 54511.47 88888.00 2015-06-17 08:53:26.250 168 12449.52 155.82 54511.50 88888.00 2015-06-17 08:53:26.375 168 12449.58 155.80 54511.53 88888.00 2015-06-17 08:53:26.500 168 12449.60 155.75 54511.55 88888.00 2015-06-17 08:53:26.625 168 12449.58 155.70 54511.55 88888.00 2015-06-17 08:53:26.750 168 12449.50 155.60 54511.55 88888.00 2015-06-17 08:53:26.875 168 12449.50 155.53 54511.57 88888.00 2015-06-17 08:53:27.000 168 12449.55 155.47 54511.57 88888.00 2015-06-17 08:53:27.125 168 12449.45 155.40 54511.57 88888.00 2015-06-17 08:53:27.250 168 12449.40 155.28 54511.60 88888.00 2015-06-17 08:53:27.375 168 12449.40 155.22 54511.57 88888.00 2015-06-17 08:53:27.500 168 12449.42 155.18 54511.55 88888.00 2015-06-17 08:53:27.625 168 12449.45 155.10 54511.57 88888.00 2015-06-17 08:53:27.750 168 12449.50 155.07 54511.57 88888.00 2015-06-17 08:53:27.875 168 12449.55 154.97 54511.57 88888.00 2015-06-17 08:53:28.000 168 12449.65 154.93 54511.55 88888.00 2015-06-17 08:53:28.125 168 12449.70 154.88 54511.60 88888.00 2015-06-17 08:53:28.250 168 12449.67 154.80 54511.60 88888.00 2015-06-17 08:53:28.375 168 12449.70 154.78 54511.53 88888.00 2015-06-17 08:53:28.500 168 12449.75 154.72 54511.53 88888.00 2015-06-17 08:53:28.625 168 12449.73 154.68 54511.53 88888.00 2015-06-17 08:53:28.750 168 12449.73 154.65 54511.50 88888.00 2015-06-17 08:53:28.875 168 12449.77 154.65 54511.53 88888.00 2015-06-17 08:53:29.000 168 12449.90 154.65 54511.53 88888.00 2015-06-17 08:53:29.125 168 12449.88 154.60 54511.50 88888.00 2015-06-17 08:53:29.250 168 12449.75 154.57 54511.53 88888.00 2015-06-17 08:53:29.375 168 12449.77 154.57 54511.53 88888.00 2015-06-17 08:53:29.500 168 12449.83 154.55 54511.50 88888.00 2015-06-17 08:53:29.625 168 12449.88 154.50 54511.47 88888.00 2015-06-17 08:53:29.750 168 12449.90 154.53 54511.50 88888.00 2015-06-17 08:53:29.875 168 12449.90 154.53 54511.53 88888.00 2015-06-17 08:53:30.000 168 12449.95 154.53 54511.50 88888.00 2015-06-17 08:53:30.125 168 12450.00 154.53 54511.50 88888.00 2015-06-17 08:53:30.250 168 12449.95 154.50 54511.47 88888.00 2015-06-17 08:53:30.375 168 12450.00 154.50 54511.50 88888.00 2015-06-17 08:53:30.500 168 12450.05 154.53 54511.50 88888.00 2015-06-17 08:53:30.625 168 12450.05 154.55 54511.47 88888.00 2015-06-17 08:53:30.750 168 12450.00 154.53 54511.45 88888.00 2015-06-17 08:53:30.875 168 12450.00 154.53 54511.45 88888.00 2015-06-17 08:53:31.000 168 12450.00 154.55 54511.43 88888.00 2015-06-17 08:53:31.125 168 12449.98 154.57 54511.45 88888.00 2015-06-17 08:53:31.250 168 12449.95 154.57 54511.43 88888.00 2015-06-17 08:53:31.375 168 12449.98 154.57 54511.40 88888.00 2015-06-17 08:53:31.500 168 12449.92 154.60 54511.38 88888.00 2015-06-17 08:53:31.625 168 12449.92 154.62 54511.38 88888.00 2015-06-17 08:53:31.750 168 12449.92 154.65 54511.40 88888.00 2015-06-17 08:53:31.875 168 12449.90 154.68 54511.38 88888.00 2015-06-17 08:53:32.000 168 12449.88 154.70 54511.35 88888.00 2015-06-17 08:53:32.125 168 12449.85 154.72 54511.40 88888.00 2015-06-17 08:53:32.250 168 12449.80 154.75 54511.40 88888.00 2015-06-17 08:53:32.375 168 12449.80 154.80 54511.40 88888.00 2015-06-17 08:53:32.500 168 12449.73 154.78 54511.35 88888.00 2015-06-17 08:53:32.625 168 12449.65 154.82 54511.35 88888.00 2015-06-17 08:53:32.750 168 12449.60 154.85 54511.32 88888.00 2015-06-17 08:53:32.875 168 12449.58 154.90 54511.35 88888.00 2015-06-17 08:53:33.000 168 12449.60 154.95 54511.38 88888.00 2015-06-17 08:53:33.125 168 12449.60 154.95 54511.38 88888.00 2015-06-17 08:53:33.250 168 12449.45 154.88 54511.38 88888.00 2015-06-17 08:53:33.375 168 12449.35 154.88 54511.38 88888.00 2015-06-17 08:53:33.500 168 12449.27 154.88 54511.35 88888.00 2015-06-17 08:53:33.625 168 12449.25 154.90 54511.35 88888.00 2015-06-17 08:53:33.750 168 12449.20 154.95 54511.38 88888.00 2015-06-17 08:53:33.875 168 12449.20 154.90 54511.38 88888.00 2015-06-17 08:53:34.000 168 12449.08 154.85 54511.35 88888.00 2015-06-17 08:53:34.125 168 12448.95 154.82 54511.35 88888.00 2015-06-17 08:53:34.250 168 12448.83 154.75 54511.35 88888.00 2015-06-17 08:53:34.375 168 12448.83 154.72 54511.32 88888.00 2015-06-17 08:53:34.500 168 12448.77 154.70 54511.32 88888.00 2015-06-17 08:53:34.625 168 12448.67 154.70 54511.30 88888.00 2015-06-17 08:53:34.750 168 12448.60 154.65 54511.32 88888.00 2015-06-17 08:53:34.875 168 12448.48 154.60 54511.35 88888.00 2015-06-17 08:53:35.000 168 12448.42 154.60 54511.35 88888.00 2015-06-17 08:53:35.125 168 12448.38 154.55 54511.32 88888.00 2015-06-17 08:53:35.250 168 12448.25 154.45 54511.32 88888.00 2015-06-17 08:53:35.375 168 12448.23 154.45 54511.32 88888.00 2015-06-17 08:53:35.500 168 12448.17 154.40 54511.32 88888.00 2015-06-17 08:53:35.625 168 12448.12 154.38 54511.32 88888.00 2015-06-17 08:53:35.750 168 12447.98 154.35 54511.38 88888.00 2015-06-17 08:53:35.875 168 12447.83 154.32 54511.38 88888.00 2015-06-17 08:53:36.000 168 12447.75 154.28 54511.35 88888.00 2015-06-17 08:53:36.125 168 12447.73 154.20 54511.38 88888.00 2015-06-17 08:53:36.250 168 12447.60 154.15 54511.40 88888.00 2015-06-17 08:53:36.375 168 12447.58 154.15 54511.40 88888.00 2015-06-17 08:53:36.500 168 12447.48 154.12 54511.38 88888.00 2015-06-17 08:53:36.625 168 12447.35 154.07 54511.38 88888.00 2015-06-17 08:53:36.750 168 12447.30 154.07 54511.32 88888.00 2015-06-17 08:53:36.875 168 12447.27 154.03 54511.35 88888.00 2015-06-17 08:53:37.000 168 12447.23 153.97 54511.35 88888.00 2015-06-17 08:53:37.125 168 12447.23 153.97 54511.35 88888.00 2015-06-17 08:53:37.250 168 12447.17 153.93 54511.38 88888.00 2015-06-17 08:53:37.375 168 12447.10 153.90 54511.35 88888.00 2015-06-17 08:53:37.500 168 12447.02 153.93 54511.38 88888.00 2015-06-17 08:53:37.625 168 12447.00 153.95 54511.40 88888.00 2015-06-17 08:53:37.750 168 12446.98 153.93 54511.40 88888.00 2015-06-17 08:53:37.875 168 12446.95 153.90 54511.38 88888.00 2015-06-17 08:53:38.000 168 12446.90 153.85 54511.38 88888.00 2015-06-17 08:53:38.125 168 12446.90 153.85 54511.38 88888.00 2015-06-17 08:53:38.250 168 12446.88 153.85 54511.43 88888.00 2015-06-17 08:53:38.375 168 12446.80 153.82 54511.38 88888.00 2015-06-17 08:53:38.500 168 12446.75 153.82 54511.35 88888.00 2015-06-17 08:53:38.625 168 12446.73 153.82 54511.35 88888.00 2015-06-17 08:53:38.750 168 12446.83 153.82 54511.35 88888.00 2015-06-17 08:53:38.875 168 12446.85 153.80 54511.38 88888.00 2015-06-17 08:53:39.000 168 12446.80 153.78 54511.35 88888.00 2015-06-17 08:53:39.125 168 12446.77 153.75 54511.32 88888.00 2015-06-17 08:53:39.250 168 12446.75 153.72 54511.32 88888.00 2015-06-17 08:53:39.375 168 12446.80 153.70 54511.32 88888.00 2015-06-17 08:53:39.500 168 12446.85 153.70 54511.30 88888.00 2015-06-17 08:53:39.625 168 12446.88 153.68 54511.32 88888.00 2015-06-17 08:53:39.750 168 12446.83 153.68 54511.30 88888.00 2015-06-17 08:53:39.875 168 12446.80 153.68 54511.25 88888.00 2015-06-17 08:53:40.000 168 12446.80 153.65 54511.28 88888.00 2015-06-17 08:53:40.125 168 12446.77 153.62 54511.30 88888.00 2015-06-17 08:53:40.250 168 12446.75 153.57 54511.30 88888.00 2015-06-17 08:53:40.375 168 12446.80 153.57 54511.25 88888.00 2015-06-17 08:53:40.500 168 12446.77 153.55 54511.22 88888.00 2015-06-17 08:53:40.625 168 12446.83 153.53 54511.22 88888.00 2015-06-17 08:53:40.750 168 12446.90 153.50 54511.25 88888.00 2015-06-17 08:53:40.875 168 12446.92 153.53 54511.22 88888.00 2015-06-17 08:53:41.000 168 12446.92 153.53 54511.22 88888.00 2015-06-17 08:53:41.125 168 12446.90 153.50 54511.25 88888.00 2015-06-17 08:53:41.250 168 12446.83 153.43 54511.22 88888.00 2015-06-17 08:53:41.375 168 12446.90 153.40 54511.22 88888.00 2015-06-17 08:53:41.500 168 12446.88 153.38 54511.20 88888.00 2015-06-17 08:53:41.625 168 12446.83 153.35 54511.18 88888.00 2015-06-17 08:53:41.750 168 12446.90 153.32 54511.18 88888.00 2015-06-17 08:53:41.875 168 12446.98 153.30 54511.18 88888.00 2015-06-17 08:53:42.000 168 12446.95 153.28 54511.15 88888.00 2015-06-17 08:53:42.125 168 12446.90 153.30 54511.18 88888.00 2015-06-17 08:53:42.250 168 12446.88 153.25 54511.15 88888.00 2015-06-17 08:53:42.375 168 12446.92 153.25 54511.12 88888.00 2015-06-17 08:53:42.500 168 12446.92 153.22 54511.12 88888.00 2015-06-17 08:53:42.625 168 12446.90 153.22 54511.12 88888.00 2015-06-17 08:53:42.750 168 12446.92 153.20 54511.12 88888.00 2015-06-17 08:53:42.875 168 12447.00 153.28 54511.15 88888.00 2015-06-17 08:53:43.000 168 12446.98 153.25 54511.15 88888.00 2015-06-17 08:53:43.125 168 12447.02 153.22 54511.10 88888.00 2015-06-17 08:53:43.250 168 12446.98 153.25 54511.10 88888.00 2015-06-17 08:53:43.375 168 12446.98 153.30 54511.10 88888.00 2015-06-17 08:53:43.500 168 12447.02 153.28 54511.10 88888.00 2015-06-17 08:53:43.625 168 12447.05 153.28 54511.10 88888.00 2015-06-17 08:53:43.750 168 12446.98 153.28 54511.05 88888.00 2015-06-17 08:53:43.875 168 12446.98 153.28 54511.03 88888.00 2015-06-17 08:53:44.000 168 12446.95 153.30 54511.03 88888.00 2015-06-17 08:53:44.125 168 12446.90 153.32 54511.03 88888.00 2015-06-17 08:53:44.250 168 12446.85 153.35 54511.00 88888.00 2015-06-17 08:53:44.375 168 12446.90 153.38 54511.00 88888.00 2015-06-17 08:53:44.500 168 12446.88 153.43 54511.00 88888.00 2015-06-17 08:53:44.625 168 12446.85 153.47 54510.97 88888.00 2015-06-17 08:53:44.750 168 12446.90 153.50 54510.97 88888.00 2015-06-17 08:53:44.875 168 12446.90 153.50 54510.97 88888.00 2015-06-17 08:53:45.000 168 12446.88 153.53 54510.93 88888.00 2015-06-17 08:53:45.125 168 12446.83 153.55 54510.93 88888.00 2015-06-17 08:53:45.250 168 12446.80 153.57 54510.93 88888.00 2015-06-17 08:53:45.375 168 12446.80 153.62 54510.90 88888.00 2015-06-17 08:53:45.500 168 12446.80 153.68 54510.93 88888.00 2015-06-17 08:53:45.625 168 12446.85 153.72 54510.93 88888.00 2015-06-17 08:53:45.750 168 12446.90 153.75 54510.90 88888.00 2015-06-17 08:53:45.875 168 12446.92 153.80 54510.90 88888.00 2015-06-17 08:53:46.000 168 12446.95 153.80 54510.88 88888.00 2015-06-17 08:53:46.125 168 12446.92 153.80 54510.88 88888.00 2015-06-17 08:53:46.250 168 12446.90 153.82 54510.88 88888.00 2015-06-17 08:53:46.375 168 12446.92 153.88 54510.82 88888.00 2015-06-17 08:53:46.500 168 12446.90 153.88 54510.82 88888.00 2015-06-17 08:53:46.625 168 12446.92 153.90 54510.82 88888.00 2015-06-17 08:53:46.750 168 12446.98 153.93 54510.82 88888.00 2015-06-17 08:53:46.875 168 12447.00 153.95 54510.80 88888.00 2015-06-17 08:53:47.000 168 12447.00 153.97 54510.78 88888.00 2015-06-17 08:53:47.125 168 12447.05 153.95 54510.80 88888.00 2015-06-17 08:53:47.250 168 12447.02 153.95 54510.78 88888.00 2015-06-17 08:53:47.375 168 12446.98 154.00 54510.78 88888.00 2015-06-17 08:53:47.500 168 12446.92 153.97 54510.78 88888.00 2015-06-17 08:53:47.625 168 12446.80 154.03 54510.78 88888.00 2015-06-17 08:53:47.750 168 12446.77 154.00 54510.75 88888.00 2015-06-17 08:53:47.875 168 12446.80 153.97 54510.75 88888.00 2015-06-17 08:53:48.000 168 12446.77 153.97 54510.75 88888.00 2015-06-17 08:53:48.125 168 12446.85 153.97 54510.75 88888.00 2015-06-17 08:53:48.250 168 12446.80 153.97 54510.72 88888.00 2015-06-17 08:53:48.375 168 12446.83 154.00 54510.72 88888.00 2015-06-17 08:53:48.500 168 12446.83 153.97 54510.72 88888.00 2015-06-17 08:53:48.625 168 12446.80 153.97 54510.72 88888.00 2015-06-17 08:53:48.750 168 12446.77 153.93 54510.72 88888.00 2015-06-17 08:53:48.875 168 12446.75 153.90 54510.70 88888.00 2015-06-17 08:53:49.000 168 12446.67 153.93 54510.70 88888.00 2015-06-17 08:53:49.125 168 12446.73 153.93 54510.72 88888.00 2015-06-17 08:53:49.250 168 12446.75 153.88 54510.75 88888.00 2015-06-17 08:53:49.375 168 12446.73 153.85 54510.78 88888.00 2015-06-17 08:53:49.500 168 12446.67 153.82 54510.78 88888.00 2015-06-17 08:53:49.625 168 12446.65 153.78 54510.78 88888.00 2015-06-17 08:53:49.750 168 12446.62 153.72 54510.78 88888.00 2015-06-17 08:53:49.875 168 12446.55 153.68 54510.75 88888.00 2015-06-17 08:53:50.000 168 12446.48 153.65 54510.78 88888.00 2015-06-17 08:53:50.125 168 12446.42 153.65 54510.78 88888.00 2015-06-17 08:53:50.250 168 12446.45 153.57 54510.78 88888.00 2015-06-17 08:53:50.375 168 12446.42 153.55 54510.75 88888.00 2015-06-17 08:53:50.500 168 12446.40 153.50 54510.78 88888.00 2015-06-17 08:53:50.625 168 12446.38 153.50 54510.80 88888.00 2015-06-17 08:53:50.750 168 12446.33 153.45 54510.78 88888.00 2015-06-17 08:53:50.875 168 12446.35 153.40 54510.80 88888.00 2015-06-17 08:53:51.000 168 12446.33 153.35 54510.75 88888.00 2015-06-17 08:53:51.125 168 12446.25 153.32 54510.80 88888.00 2015-06-17 08:53:51.250 168 12446.20 153.28 54510.78 88888.00 2015-06-17 08:53:51.375 168 12446.25 153.22 54510.78 88888.00 2015-06-17 08:53:51.500 168 12446.27 153.20 54510.80 88888.00 2015-06-17 08:53:51.625 168 12446.23 153.15 54510.80 88888.00 2015-06-17 08:53:51.750 168 12446.20 153.12 54510.80 88888.00 2015-06-17 08:53:51.875 168 12446.12 153.10 54510.80 88888.00 2015-06-17 08:53:52.000 168 12446.08 153.05 54510.80 88888.00 2015-06-17 08:53:52.125 168 12446.10 153.03 54510.80 88888.00 2015-06-17 08:53:52.250 168 12446.17 153.00 54510.78 88888.00 2015-06-17 08:53:52.375 168 12446.12 153.00 54510.78 88888.00 2015-06-17 08:53:52.500 168 12446.08 153.00 54510.78 88888.00 2015-06-17 08:53:52.625 168 12446.17 152.97 54510.78 88888.00 2015-06-17 08:53:52.750 168 12446.23 152.95 54510.78 88888.00 2015-06-17 08:53:52.875 168 12446.15 152.95 54510.80 88888.00 2015-06-17 08:53:53.000 168 12446.12 152.95 54510.82 88888.00 2015-06-17 08:53:53.125 168 12446.12 152.95 54510.80 88888.00 2015-06-17 08:53:53.250 168 12446.05 152.88 54510.80 88888.00 2015-06-17 08:53:53.375 168 12446.05 152.90 54510.80 88888.00 2015-06-17 08:53:53.500 168 12446.12 152.88 54510.80 88888.00 2015-06-17 08:53:53.625 168 12446.15 152.93 54510.82 88888.00 2015-06-17 08:53:53.750 168 12446.12 152.88 54510.80 88888.00 2015-06-17 08:53:53.875 168 12446.15 152.88 54510.80 88888.00 2015-06-17 08:53:54.000 168 12446.17 152.93 54510.80 88888.00 2015-06-17 08:53:54.125 168 12446.10 152.90 54510.80 88888.00 2015-06-17 08:53:54.250 168 12446.05 152.85 54510.80 88888.00 2015-06-17 08:53:54.375 168 12446.08 152.88 54510.82 88888.00 2015-06-17 08:53:54.500 168 12446.12 152.85 54510.80 88888.00 2015-06-17 08:53:54.625 168 12446.08 152.85 54510.80 88888.00 2015-06-17 08:53:54.750 168 12446.12 152.85 54510.80 88888.00 2015-06-17 08:53:54.875 168 12446.15 152.82 54510.82 88888.00 2015-06-17 08:53:55.000 168 12446.12 152.85 54510.82 88888.00 2015-06-17 08:53:55.125 168 12446.05 152.82 54510.85 88888.00 2015-06-17 08:53:55.250 168 12445.90 152.80 54510.85 88888.00 2015-06-17 08:53:55.375 168 12445.95 152.82 54510.82 88888.00 2015-06-17 08:53:55.500 168 12445.98 152.80 54510.82 88888.00 2015-06-17 08:53:55.625 168 12445.98 152.80 54510.88 88888.00 2015-06-17 08:53:55.750 168 12445.90 152.78 54510.85 88888.00 2015-06-17 08:53:55.875 168 12445.80 152.80 54510.82 88888.00 2015-06-17 08:53:56.000 168 12445.77 152.80 54510.82 88888.00 2015-06-17 08:53:56.125 168 12445.88 152.78 54510.85 88888.00 2015-06-17 08:53:56.250 168 12445.83 152.80 54510.82 88888.00 2015-06-17 08:53:56.375 168 12445.75 152.80 54510.82 88888.00 2015-06-17 08:53:56.500 168 12445.70 152.80 54510.82 88888.00 2015-06-17 08:53:56.625 168 12445.77 152.82 54510.82 88888.00 2015-06-17 08:53:56.750 168 12445.75 152.78 54510.80 88888.00 2015-06-17 08:53:56.875 168 12445.75 152.75 54510.80 88888.00 2015-06-17 08:53:57.000 168 12445.73 152.72 54510.80 88888.00 2015-06-17 08:53:57.125 168 12445.70 152.72 54510.82 88888.00 2015-06-17 08:53:57.250 168 12445.67 152.72 54510.88 88888.00 2015-06-17 08:53:57.375 168 12445.73 152.75 54510.85 88888.00 2015-06-17 08:53:57.500 168 12445.70 152.75 54510.85 88888.00 2015-06-17 08:53:57.625 168 12445.67 152.72 54510.85 88888.00 2015-06-17 08:53:57.750 168 12445.73 152.72 54510.85 88888.00 2015-06-17 08:53:57.875 168 12445.67 152.72 54510.82 88888.00 2015-06-17 08:53:58.000 168 12445.62 152.70 54510.82 88888.00 2015-06-17 08:53:58.125 168 12445.60 152.68 54510.82 88888.00 2015-06-17 08:53:58.250 168 12445.62 152.68 54510.82 88888.00 2015-06-17 08:53:58.375 168 12445.62 152.72 54510.82 88888.00 2015-06-17 08:53:58.500 168 12445.62 152.72 54510.82 88888.00 2015-06-17 08:53:58.625 168 12445.65 152.72 54510.80 88888.00 2015-06-17 08:53:58.750 168 12445.60 152.72 54510.80 88888.00 2015-06-17 08:53:58.875 168 12445.60 152.75 54510.80 88888.00 2015-06-17 08:53:59.000 168 12445.58 152.72 54510.75 88888.00 2015-06-17 08:53:59.125 168 12445.60 152.75 54510.75 88888.00 2015-06-17 08:53:59.250 168 12445.60 152.80 54510.78 88888.00 2015-06-17 08:53:59.375 168 12445.62 152.82 54510.75 88888.00 2015-06-17 08:53:59.500 168 12445.60 152.85 54510.75 88888.00 2015-06-17 08:53:59.625 168 12445.62 152.88 54510.75 88888.00 2015-06-17 08:53:59.750 168 12445.55 152.90 54510.75 88888.00 2015-06-17 08:53:59.875 168 12445.52 152.93 54510.72 88888.00 2015-06-17 08:54:00.000 168 12445.50 152.95 54510.70 88888.00 2015-06-17 08:54:00.125 168 12445.50 153.00 54510.70 88888.00 2015-06-17 08:54:00.250 168 12445.48 153.00 54510.68 88888.00 2015-06-17 08:54:00.375 168 12445.50 153.05 54510.70 88888.00 2015-06-17 08:54:00.500 168 12445.52 153.03 54510.68 88888.00 2015-06-17 08:54:00.625 168 12445.45 153.05 54510.65 88888.00 2015-06-17 08:54:00.750 168 12445.40 153.07 54510.65 88888.00 2015-06-17 08:54:00.875 168 12445.40 153.10 54510.62 88888.00 2015-06-17 08:54:01.000 168 12445.40 153.12 54510.62 88888.00 2015-06-17 08:54:01.125 168 12445.35 153.15 54510.62 88888.00 2015-06-17 08:54:01.250 168 12445.25 153.15 54510.60 88888.00 2015-06-17 08:54:01.375 168 12445.27 153.18 54510.57 88888.00 2015-06-17 08:54:01.500 168 12445.27 153.20 54510.57 88888.00 2015-06-17 08:54:01.625 168 12445.27 153.20 54510.55 88888.00 2015-06-17 08:54:01.750 168 12445.23 153.18 54510.53 88888.00 2015-06-17 08:54:01.875 168 12445.23 153.20 54510.50 88888.00 2015-06-17 08:54:02.000 168 12445.23 153.20 54510.50 88888.00 2015-06-17 08:54:02.125 168 12445.12 153.18 54510.47 88888.00 2015-06-17 08:54:02.250 168 12445.05 153.18 54510.50 88888.00 2015-06-17 08:54:02.375 168 12445.08 153.25 54510.47 88888.00 2015-06-17 08:54:02.500 168 12445.00 153.25 54510.45 88888.00 2015-06-17 08:54:02.625 168 12444.98 153.28 54510.45 88888.00 2015-06-17 08:54:02.750 168 12444.98 153.28 54510.45 88888.00 2015-06-17 08:54:02.875 168 12444.98 153.30 54510.47 88888.00 2015-06-17 08:54:03.000 168 12444.95 153.30 54510.45 88888.00 2015-06-17 08:54:03.125 168 12444.85 153.30 54510.43 88888.00 2015-06-17 08:54:03.250 168 12444.83 153.28 54510.43 88888.00 2015-06-17 08:54:03.375 168 12444.80 153.28 54510.43 88888.00 2015-06-17 08:54:03.500 168 12444.73 153.28 54510.43 88888.00 2015-06-17 08:54:03.625 168 12444.65 153.28 54510.43 88888.00 2015-06-17 08:54:03.750 168 12444.65 153.25 54510.43 88888.00 2015-06-17 08:54:03.875 168 12444.58 153.22 54510.40 88888.00 2015-06-17 08:54:04.000 168 12444.52 153.22 54510.40 88888.00 2015-06-17 08:54:04.125 168 12444.60 153.25 54510.40 88888.00 2015-06-17 08:54:04.250 168 12444.60 153.22 54510.40 88888.00 2015-06-17 08:54:04.375 168 12444.60 153.25 54510.40 88888.00 2015-06-17 08:54:04.500 168 12444.55 153.22 54510.38 88888.00 2015-06-17 08:54:04.625 168 12444.50 153.20 54510.38 88888.00 2015-06-17 08:54:04.750 168 12444.48 153.20 54510.38 88888.00 2015-06-17 08:54:04.875 168 12444.42 153.20 54510.38 88888.00 2015-06-17 08:54:05.000 168 12444.38 153.18 54510.35 88888.00 2015-06-17 08:54:05.125 168 12444.38 153.18 54510.35 88888.00 2015-06-17 08:54:05.250 168 12444.33 153.15 54510.38 88888.00 2015-06-17 08:54:05.375 168 12444.33 153.18 54510.38 88888.00 2015-06-17 08:54:05.500 168 12444.27 153.15 54510.38 88888.00 2015-06-17 08:54:05.625 168 12444.25 153.15 54510.35 88888.00 2015-06-17 08:54:05.750 168 12444.15 153.12 54510.35 88888.00 2015-06-17 08:54:05.875 168 12444.08 153.05 54510.35 88888.00 2015-06-17 08:54:06.000 168 12444.08 153.05 54510.35 88888.00 2015-06-17 08:54:06.125 168 12444.10 153.03 54510.35 88888.00 2015-06-17 08:54:06.250 168 12444.12 153.05 54510.38 88888.00 2015-06-17 08:54:06.375 168 12444.12 153.07 54510.38 88888.00 2015-06-17 08:54:06.500 168 12444.08 153.03 54510.38 88888.00 2015-06-17 08:54:06.625 168 12444.08 153.00 54510.35 88888.00 2015-06-17 08:54:06.750 168 12444.08 152.97 54510.38 88888.00 2015-06-17 08:54:06.875 168 12444.05 152.93 54510.43 88888.00 2015-06-17 08:54:07.000 168 12443.98 152.93 54510.40 88888.00 2015-06-17 08:54:07.125 168 12443.92 152.88 54510.43 88888.00 2015-06-17 08:54:07.250 168 12443.85 152.85 54510.43 88888.00 2015-06-17 08:54:07.375 168 12443.88 152.88 54510.43 88888.00 2015-06-17 08:54:07.500 168 12443.90 152.82 54510.40 88888.00 2015-06-17 08:54:07.625 168 12443.90 152.80 54510.40 88888.00 2015-06-17 08:54:07.750 168 12443.90 152.75 54510.38 88888.00 2015-06-17 08:54:07.875 168 12443.95 152.72 54510.40 88888.00 2015-06-17 08:54:08.000 168 12443.95 152.70 54510.40 88888.00 2015-06-17 08:54:08.125 168 12443.95 152.65 54510.40 88888.00 2015-06-17 08:54:08.250 168 12443.85 152.62 54510.43 88888.00 2015-06-17 08:54:08.375 168 12443.83 152.62 54510.45 88888.00 2015-06-17 08:54:08.500 168 12443.80 152.60 54510.47 88888.00 2015-06-17 08:54:08.625 168 12443.75 152.55 54510.47 88888.00 2015-06-17 08:54:08.750 168 12443.75 152.53 54510.47 88888.00 2015-06-17 08:54:08.875 168 12443.73 152.47 54510.45 88888.00 2015-06-17 08:54:09.000 168 12443.73 152.47 54510.45 88888.00 2015-06-17 08:54:09.125 168 12443.75 152.45 54510.50 88888.00 2015-06-17 08:54:09.250 168 12443.75 152.43 54510.53 88888.00 2015-06-17 08:54:09.375 168 12443.75 152.40 54510.50 88888.00 2015-06-17 08:54:09.500 168 12443.67 152.35 54510.50 88888.00 2015-06-17 08:54:09.625 168 12443.65 152.28 54510.50 88888.00 2015-06-17 08:54:09.750 168 12443.65 152.25 54510.50 88888.00 2015-06-17 08:54:09.875 168 12443.60 152.28 54510.53 88888.00 2015-06-17 08:54:10.000 168 12443.55 152.25 54510.53 88888.00 2015-06-17 08:54:10.125 168 12443.52 152.20 54510.53 88888.00 2015-06-17 08:54:10.250 168 12443.55 152.15 54510.55 88888.00 2015-06-17 08:54:10.375 168 12443.60 152.15 54510.53 88888.00 2015-06-17 08:54:10.500 168 12443.60 152.12 54510.50 88888.00 2015-06-17 08:54:10.625 168 12443.52 152.10 54510.50 88888.00 2015-06-17 08:54:10.750 168 12443.50 152.03 54510.53 88888.00 2015-06-17 08:54:10.875 168 12443.52 152.00 54510.47 88888.00 2015-06-17 08:54:11.000 168 12443.55 152.00 54510.47 88888.00 2015-06-17 08:54:11.125 168 12443.55 151.97 54510.50 88888.00 2015-06-17 08:54:11.250 168 12443.52 151.90 54510.47 88888.00 2015-06-17 08:54:11.375 168 12443.55 151.88 54510.47 88888.00 2015-06-17 08:54:11.500 168 12443.50 151.85 54510.45 88888.00 2015-06-17 08:54:11.625 168 12443.45 151.80 54510.47 88888.00 2015-06-17 08:54:11.750 168 12443.40 151.78 54510.50 88888.00 2015-06-17 08:54:11.875 168 12443.42 151.72 54510.50 88888.00 2015-06-17 08:54:12.000 168 12443.42 151.68 54510.53 88888.00 2015-06-17 08:54:12.125 168 12443.42 151.68 54510.50 88888.00 2015-06-17 08:54:12.250 168 12443.40 151.57 54510.50 88888.00 2015-06-17 08:54:12.375 168 12443.45 151.55 54510.47 88888.00 2015-06-17 08:54:12.500 168 12443.42 151.55 54510.53 88888.00 2015-06-17 08:54:12.625 168 12443.40 151.53 54510.53 88888.00 2015-06-17 08:54:12.750 168 12443.40 151.50 54510.53 88888.00 2015-06-17 08:54:12.875 168 12443.38 151.50 54510.53 88888.00 2015-06-17 08:54:13.000 168 12443.33 151.47 54510.50 88888.00 2015-06-17 08:54:13.125 168 12443.25 151.45 54510.50 88888.00 2015-06-17 08:54:13.250 168 12443.25 151.43 54510.50 88888.00 2015-06-17 08:54:13.375 168 12443.23 151.47 54510.53 88888.00 2015-06-17 08:54:13.500 168 12443.12 151.47 54510.53 88888.00 2015-06-17 08:54:13.625 168 12443.08 151.45 54510.53 88888.00 2015-06-17 08:54:13.750 168 12443.02 151.47 54510.50 88888.00 2015-06-17 08:54:13.875 168 12443.05 151.47 54510.53 88888.00 2015-06-17 08:54:14.000 168 12443.02 151.47 54510.53 88888.00 2015-06-17 08:54:14.125 168 12442.92 151.50 54510.53 88888.00 2015-06-17 08:54:14.250 168 12442.85 151.50 54510.50 88888.00 2015-06-17 08:54:14.375 168 12442.83 151.53 54510.50 88888.00 2015-06-17 08:54:14.500 168 12442.75 151.55 54510.50 88888.00 2015-06-17 08:54:14.625 168 12442.73 151.57 54510.50 88888.00 2015-06-17 08:54:14.750 168 12442.73 151.57 54510.50 88888.00 2015-06-17 08:54:14.875 168 12442.70 151.60 54510.50 88888.00 2015-06-17 08:54:15.000 168 12442.55 151.60 54510.50 88888.00 2015-06-17 08:54:15.125 168 12442.48 151.65 54510.50 88888.00 2015-06-17 08:54:15.250 168 12442.40 151.65 54510.53 88888.00 2015-06-17 08:54:15.375 168 12442.38 151.62 54510.53 88888.00 2015-06-17 08:54:15.500 168 12442.30 151.60 54510.50 88888.00 2015-06-17 08:54:15.625 168 12442.23 151.62 54510.47 88888.00 2015-06-17 08:54:15.750 168 12442.25 151.65 54510.47 88888.00 2015-06-17 08:54:15.875 168 12442.20 151.65 54510.50 88888.00 2015-06-17 08:54:16.000 168 12442.10 151.65 54510.50 88888.00 2015-06-17 08:54:16.125 168 12442.05 151.68 54510.50 88888.00 2015-06-17 08:54:16.250 168 12441.98 151.65 54510.47 88888.00 2015-06-17 08:54:16.375 168 12441.98 151.68 54510.45 88888.00 2015-06-17 08:54:16.500 168 12441.88 151.68 54510.43 88888.00 2015-06-17 08:54:16.625 168 12441.75 151.68 54510.43 88888.00 2015-06-17 08:54:16.750 168 12441.73 151.65 54510.40 88888.00 2015-06-17 08:54:16.875 168 12441.73 151.62 54510.43 88888.00 2015-06-17 08:54:17.000 168 12441.62 151.65 54510.43 88888.00 2015-06-17 08:54:17.125 168 12441.60 151.65 54510.43 88888.00 2015-06-17 08:54:17.250 168 12441.55 151.62 54510.40 88888.00 2015-06-17 08:54:17.375 168 12441.50 151.62 54510.38 88888.00 2015-06-17 08:54:17.500 168 12441.40 151.62 54510.40 88888.00 2015-06-17 08:54:17.625 168 12441.33 151.62 54510.40 88888.00 2015-06-17 08:54:17.750 168 12441.33 151.62 54510.40 88888.00 2015-06-17 08:54:17.875 168 12441.33 151.62 54510.38 88888.00 2015-06-17 08:54:18.000 168 12441.33 151.57 54510.35 88888.00 2015-06-17 08:54:18.125 168 12441.25 151.57 54510.35 88888.00 2015-06-17 08:54:18.250 168 12441.15 151.53 54510.32 88888.00 2015-06-17 08:54:18.375 168 12441.12 151.55 54510.32 88888.00 2015-06-17 08:54:18.500 168 12441.12 151.53 54510.30 88888.00 2015-06-17 08:54:18.625 168 12441.05 151.55 54510.28 88888.00 2015-06-17 08:54:18.750 168 12441.00 151.53 54510.28 88888.00 2015-06-17 08:54:18.875 168 12441.00 151.50 54510.25 88888.00 2015-06-17 08:54:19.000 168 12441.00 151.53 54510.22 88888.00 2015-06-17 08:54:19.125 168 12440.95 151.53 54510.25 88888.00 2015-06-17 08:54:19.250 168 12440.92 151.55 54510.28 88888.00 2015-06-17 08:54:19.375 168 12440.88 151.50 54510.25 88888.00 2015-06-17 08:54:19.500 168 12440.88 151.47 54510.18 88888.00 2015-06-17 08:54:19.625 168 12440.85 151.45 54510.15 88888.00 2015-06-17 08:54:19.750 168 12440.92 151.45 54510.15 88888.00 2015-06-17 08:54:19.875 168 12440.85 151.47 54510.15 88888.00 2015-06-17 08:54:20.000 168 12440.80 151.45 54510.12 88888.00 2015-06-17 08:54:20.125 168 12440.80 151.43 54510.10 88888.00 2015-06-17 08:54:20.250 168 12440.83 151.43 54510.12 88888.00 2015-06-17 08:54:20.375 168 12440.92 151.43 54510.12 88888.00 2015-06-17 08:54:20.500 168 12440.95 151.45 54510.05 88888.00 2015-06-17 08:54:20.625 168 12440.90 151.45 54510.03 88888.00 2015-06-17 08:54:20.750 168 12440.88 151.43 54509.97 88888.00 2015-06-17 08:54:20.875 168 12440.90 151.40 54509.95 88888.00 2015-06-17 08:54:21.000 168 12440.98 151.45 54509.93 88888.00 2015-06-17 08:54:21.125 168 12441.02 151.43 54509.93 88888.00 2015-06-17 08:54:21.250 168 12441.00 151.43 54509.93 88888.00 2015-06-17 08:54:21.375 168 12441.10 151.45 54509.88 88888.00 2015-06-17 08:54:21.500 168 12441.17 151.47 54509.90 88888.00 2015-06-17 08:54:21.625 168 12441.23 151.47 54509.82 88888.00 2015-06-17 08:54:21.750 168 12441.25 151.43 54509.82 88888.00 2015-06-17 08:54:21.875 168 12441.20 151.43 54509.82 88888.00 2015-06-17 08:54:22.000 168 12441.25 151.43 54509.80 88888.00 2015-06-17 08:54:22.125 168 12441.27 151.40 54509.80 88888.00 2015-06-17 08:54:22.250 168 12441.35 151.38 54509.78 88888.00 2015-06-17 08:54:22.375 168 12441.40 151.38 54509.75 88888.00 2015-06-17 08:54:22.500 168 12441.42 151.32 54509.72 88888.00 2015-06-17 08:54:22.625 168 12441.50 151.32 54509.72 88888.00 2015-06-17 08:54:22.750 168 12441.55 151.32 54509.72 88888.00 2015-06-17 08:54:22.875 168 12441.58 151.32 54509.72 88888.00 2015-06-17 08:54:23.000 168 12441.65 151.28 54509.68 88888.00 2015-06-17 08:54:23.125 168 12441.73 151.20 54509.68 88888.00 2015-06-17 08:54:23.250 168 12441.73 151.18 54509.68 88888.00 2015-06-17 08:54:23.375 168 12441.73 151.15 54509.68 88888.00 2015-06-17 08:54:23.500 168 12441.83 151.15 54509.68 88888.00 2015-06-17 08:54:23.625 168 12441.92 151.10 54509.65 88888.00 2015-06-17 08:54:23.750 168 12442.00 151.05 54509.62 88888.00 2015-06-17 08:54:23.875 168 12442.08 151.00 54509.60 88888.00 2015-06-17 08:54:24.000 168 12442.17 150.95 54509.60 88888.00 2015-06-17 08:54:24.125 168 12442.25 150.95 54509.60 88888.00 2015-06-17 08:54:24.250 168 12442.23 150.88 54509.57 88888.00 2015-06-17 08:54:24.375 168 12442.25 150.82 54509.57 88888.00 2015-06-17 08:54:24.500 168 12442.33 150.78 54509.55 88888.00 2015-06-17 08:54:24.625 168 12442.40 150.75 54509.55 88888.00 2015-06-17 08:54:24.750 168 12442.45 150.70 54509.55 88888.00 2015-06-17 08:54:24.875 168 12442.50 150.68 54509.53 88888.00 2015-06-17 08:54:25.000 168 12442.50 150.65 54509.53 88888.00 2015-06-17 08:54:25.125 168 12442.60 150.65 54509.55 88888.00 2015-06-17 08:54:25.250 168 12442.65 150.60 54509.55 88888.00 2015-06-17 08:54:25.375 168 12442.75 150.55 54509.50 88888.00 2015-06-17 08:54:25.500 168 12442.80 150.50 54509.47 88888.00 2015-06-17 08:54:25.625 168 12442.80 150.47 54509.47 88888.00 2015-06-17 08:54:25.750 168 12442.83 150.47 54509.47 88888.00 2015-06-17 08:54:25.875 168 12442.83 150.45 54509.45 88888.00 2015-06-17 08:54:26.000 168 12442.77 150.47 54509.45 88888.00 2015-06-17 08:54:26.125 168 12442.77 150.47 54509.45 88888.00 2015-06-17 08:54:26.250 168 12442.80 150.45 54509.45 88888.00 2015-06-17 08:54:26.375 168 12442.83 150.43 54509.40 88888.00 2015-06-17 08:54:26.500 168 12442.83 150.43 54509.40 88888.00 2015-06-17 08:54:26.625 168 12442.90 150.45 54509.40 88888.00 2015-06-17 08:54:26.750 168 12442.95 150.45 54509.40 88888.00 2015-06-17 08:54:26.875 168 12442.92 150.45 54509.40 88888.00 2015-06-17 08:54:27.000 168 12442.90 150.43 54509.35 88888.00 2015-06-17 08:54:27.125 168 12442.85 150.43 54509.32 88888.00 2015-06-17 08:54:27.250 168 12442.83 150.43 54509.35 88888.00 2015-06-17 08:54:27.375 168 12442.90 150.43 54509.35 88888.00 2015-06-17 08:54:27.500 168 12442.92 150.47 54509.35 88888.00 2015-06-17 08:54:27.625 168 12442.88 150.47 54509.32 88888.00 2015-06-17 08:54:27.750 168 12442.80 150.45 54509.30 88888.00 2015-06-17 08:54:27.875 168 12442.77 150.43 54509.30 88888.00 2015-06-17 08:54:28.000 168 12442.85 150.43 54509.28 88888.00 2015-06-17 08:54:28.125 168 12442.83 150.45 54509.28 88888.00 2015-06-17 08:54:28.250 168 12442.73 150.47 54509.28 88888.00 2015-06-17 08:54:28.375 168 12442.70 150.50 54509.28 88888.00 2015-06-17 08:54:28.500 168 12442.67 150.53 54509.28 88888.00 2015-06-17 08:54:28.625 168 12442.62 150.50 54509.30 88888.00 2015-06-17 08:54:28.750 168 12442.60 150.53 54509.25 88888.00 2015-06-17 08:54:28.875 168 12442.55 150.55 54509.22 88888.00 2015-06-17 08:54:29.000 168 12442.50 150.62 54509.22 88888.00 2015-06-17 08:54:29.125 168 12442.38 150.65 54509.25 88888.00 2015-06-17 08:54:29.250 168 12442.27 150.65 54509.25 88888.00 2015-06-17 08:54:29.375 168 12442.20 150.65 54509.25 88888.00 2015-06-17 08:54:29.500 168 12442.12 150.62 54509.25 88888.00 2015-06-17 08:54:29.625 168 12442.08 150.68 54509.25 88888.00 2015-06-17 08:54:29.750 168 12442.05 150.72 54509.25 88888.00 2015-06-17 08:54:29.875 168 12441.98 150.68 54509.22 88888.00 2015-06-17 08:54:30.000 168 12441.90 150.68 54509.22 88888.00 2015-06-17 08:54:30.125 168 12441.83 150.68 54509.22 88888.00 2015-06-17 08:54:30.250 168 12441.73 150.65 54509.25 88888.00 2015-06-17 08:54:30.375 168 12441.67 150.65 54509.25 88888.00 2015-06-17 08:54:30.500 168 12441.62 150.65 54509.25 88888.00 2015-06-17 08:54:30.625 168 12441.55 150.65 54509.28 88888.00 2015-06-17 08:54:30.750 168 12441.45 150.60 54509.25 88888.00 2015-06-17 08:54:30.875 168 12441.42 150.57 54509.28 88888.00 2015-06-17 08:54:31.000 168 12441.33 150.57 54509.30 88888.00 2015-06-17 08:54:31.125 168 12441.20 150.55 54509.32 88888.00 2015-06-17 08:54:31.250 168 12441.15 150.47 54509.30 88888.00 2015-06-17 08:54:31.375 168 12441.12 150.43 54509.28 88888.00 2015-06-17 08:54:31.500 168 12441.10 150.40 54509.28 88888.00 2015-06-17 08:54:31.625 168 12441.10 150.38 54509.30 88888.00 2015-06-17 08:54:31.750 168 12441.08 150.32 54509.32 88888.00 2015-06-17 08:54:31.875 168 12441.05 150.25 54509.32 88888.00 2015-06-17 08:54:32.000 168 12441.00 150.18 54509.30 88888.00 2015-06-17 08:54:32.125 168 12441.02 150.12 54509.28 88888.00 2015-06-17 08:54:32.250 168 12440.98 150.05 54509.30 88888.00 2015-06-17 08:54:32.375 168 12441.05 150.03 54509.30 88888.00 2015-06-17 08:54:32.500 168 12440.98 150.00 54509.28 88888.00 2015-06-17 08:54:32.625 168 12440.92 149.90 54509.28 88888.00 2015-06-17 08:54:32.750 168 12440.98 149.85 54509.28 88888.00 2015-06-17 08:54:32.875 168 12441.00 149.82 54509.28 88888.00 2015-06-17 08:54:33.000 168 12440.98 149.80 54509.28 88888.00 2015-06-17 08:54:33.125 168 12440.95 149.80 54509.28 88888.00 2015-06-17 08:54:33.250 168 12440.95 149.70 54509.28 88888.00 2015-06-17 08:54:33.375 168 12440.90 149.68 54509.28 88888.00 2015-06-17 08:54:33.500 168 12440.88 149.65 54509.28 88888.00 2015-06-17 08:54:33.625 168 12440.92 149.65 54509.28 88888.00 2015-06-17 08:54:33.750 168 12441.02 149.65 54509.25 88888.00 2015-06-17 08:54:33.875 168 12440.95 149.60 54509.22 88888.00 2015-06-17 08:54:34.000 168 12440.90 149.57 54509.20 88888.00 2015-06-17 08:54:34.125 168 12440.95 149.57 54509.22 88888.00 2015-06-17 08:54:34.250 168 12440.92 149.57 54509.22 88888.00 2015-06-17 08:54:34.375 168 12440.90 149.55 54509.22 88888.00 2015-06-17 08:54:34.500 168 12440.90 149.55 54509.22 88888.00 2015-06-17 08:54:34.625 168 12440.90 149.57 54509.22 88888.00 2015-06-17 08:54:34.750 168 12440.98 149.55 54509.25 88888.00 2015-06-17 08:54:34.875 168 12440.98 149.53 54509.22 88888.00 2015-06-17 08:54:35.000 168 12440.92 149.53 54509.22 88888.00 2015-06-17 08:54:35.125 168 12440.85 149.53 54509.22 88888.00 2015-06-17 08:54:35.250 168 12440.80 149.47 54509.22 88888.00 2015-06-17 08:54:35.375 168 12440.80 149.50 54509.20 88888.00 2015-06-17 08:54:35.500 168 12440.77 149.50 54509.22 88888.00 2015-06-17 08:54:35.625 168 12440.73 149.47 54509.20 88888.00 2015-06-17 08:54:35.750 168 12440.67 149.47 54509.22 88888.00 2015-06-17 08:54:35.875 168 12440.58 149.47 54509.22 88888.00 2015-06-17 08:54:36.000 168 12440.55 149.47 54509.25 88888.00 2015-06-17 08:54:36.125 168 12440.58 149.47 54509.25 88888.00 2015-06-17 08:54:36.250 168 12440.52 149.45 54509.22 88888.00 2015-06-17 08:54:36.375 168 12440.50 149.45 54509.22 88888.00 2015-06-17 08:54:36.500 168 12440.40 149.45 54509.22 88888.00 2015-06-17 08:54:36.625 168 12440.35 149.45 54509.22 88888.00 2015-06-17 08:54:36.750 168 12440.45 149.47 54509.22 88888.00 2015-06-17 08:54:36.875 168 12440.48 149.47 54509.22 88888.00 2015-06-17 08:54:37.000 168 12440.42 149.50 54509.20 88888.00 2015-06-17 08:54:37.125 168 12440.35 149.45 54509.18 88888.00 2015-06-17 08:54:37.250 168 12440.38 149.43 54509.18 88888.00 2015-06-17 08:54:37.375 168 12440.42 149.50 54509.20 88888.00 2015-06-17 08:54:37.500 168 12440.45 149.50 54509.20 88888.00 2015-06-17 08:54:37.625 168 12440.40 149.50 54509.20 88888.00 2015-06-17 08:54:37.750 168 12440.45 149.45 54509.18 88888.00 2015-06-17 08:54:37.875 168 12440.48 149.45 54509.18 88888.00 2015-06-17 08:54:38.000 168 12440.48 149.45 54509.15 88888.00 2015-06-17 08:54:38.125 168 12440.52 149.47 54509.15 88888.00 2015-06-17 08:54:38.250 168 12440.50 149.45 54509.15 88888.00 2015-06-17 08:54:38.375 168 12440.50 149.47 54509.15 88888.00 2015-06-17 08:54:38.500 168 12440.50 149.50 54509.15 88888.00 2015-06-17 08:54:38.625 168 12440.50 149.50 54509.12 88888.00 2015-06-17 08:54:38.750 168 12440.52 149.47 54509.15 88888.00 2015-06-17 08:54:38.875 168 12440.52 149.50 54509.15 88888.00 2015-06-17 08:54:39.000 168 12440.48 149.50 54509.12 88888.00 2015-06-17 08:54:39.125 168 12440.50 149.55 54509.12 88888.00 2015-06-17 08:54:39.250 168 12440.50 149.55 54509.12 88888.00 2015-06-17 08:54:39.375 168 12440.52 149.53 54509.07 88888.00 2015-06-17 08:54:39.500 168 12440.50 149.55 54509.07 88888.00 2015-06-17 08:54:39.625 168 12440.48 149.55 54509.10 88888.00 2015-06-17 08:54:39.750 168 12440.50 149.57 54509.10 88888.00 2015-06-17 08:54:39.875 168 12440.52 149.60 54509.07 88888.00 2015-06-17 08:54:40.000 168 12440.52 149.62 54509.05 88888.00 2015-06-17 08:54:40.125 168 12440.50 149.62 54509.07 88888.00 2015-06-17 08:54:40.250 168 12440.48 149.68 54509.05 88888.00 2015-06-17 08:54:40.375 168 12440.48 149.70 54509.05 88888.00 2015-06-17 08:54:40.500 168 12440.52 149.70 54509.05 88888.00 2015-06-17 08:54:40.625 168 12440.58 149.72 54509.03 88888.00 2015-06-17 08:54:40.750 168 12440.50 149.78 54509.03 88888.00 2015-06-17 08:54:40.875 168 12440.45 149.80 54509.00 88888.00 2015-06-17 08:54:41.000 168 12440.45 149.78 54509.00 88888.00 2015-06-17 08:54:41.125 168 12440.45 149.78 54508.97 88888.00 2015-06-17 08:54:41.250 168 12440.38 149.82 54508.97 88888.00 2015-06-17 08:54:41.375 168 12440.33 149.85 54508.97 88888.00 2015-06-17 08:54:41.500 168 12440.33 149.85 54508.95 88888.00 2015-06-17 08:54:41.625 168 12440.35 149.88 54508.93 88888.00 2015-06-17 08:54:41.750 168 12440.38 149.88 54508.93 88888.00 2015-06-17 08:54:41.875 168 12440.33 149.90 54508.93 88888.00 2015-06-17 08:54:42.000 168 12440.30 149.90 54508.93 88888.00 2015-06-17 08:54:42.125 168 12440.38 149.95 54508.95 88888.00 2015-06-17 08:54:42.250 168 12440.33 149.90 54508.95 88888.00 2015-06-17 08:54:42.375 168 12440.27 149.93 54508.95 88888.00 2015-06-17 08:54:42.500 168 12440.23 149.95 54508.95 88888.00 2015-06-17 08:54:42.625 168 12440.25 149.95 54508.93 88888.00 2015-06-17 08:54:42.750 168 12440.30 149.95 54508.90 88888.00 2015-06-17 08:54:42.875 168 12440.38 149.95 54508.93 88888.00 2015-06-17 08:54:43.000 168 12440.38 149.95 54508.90 88888.00 2015-06-17 08:54:43.125 168 12440.40 149.97 54508.90 88888.00 2015-06-17 08:54:43.250 168 12440.40 149.93 54508.90 88888.00 2015-06-17 08:54:43.375 168 12440.40 149.95 54508.90 88888.00 2015-06-17 08:54:43.500 168 12440.42 149.97 54508.90 88888.00 2015-06-17 08:54:43.625 168 12440.40 149.95 54508.88 88888.00 2015-06-17 08:54:43.750 168 12440.40 149.95 54508.85 88888.00 2015-06-17 08:54:43.875 168 12440.48 150.00 54508.88 88888.00 2015-06-17 08:54:44.000 168 12440.48 150.03 54508.85 88888.00 2015-06-17 08:54:44.125 168 12440.50 150.03 54508.85 88888.00 2015-06-17 08:54:44.250 168 12440.52 150.03 54508.85 88888.00 2015-06-17 08:54:44.375 168 12440.55 150.07 54508.85 88888.00 2015-06-17 08:54:44.500 168 12440.55 150.05 54508.82 88888.00 2015-06-17 08:54:44.625 168 12440.65 150.05 54508.82 88888.00 2015-06-17 08:54:44.750 168 12440.73 150.07 54508.82 88888.00 2015-06-17 08:54:44.875 168 12440.77 150.10 54508.82 88888.00 2015-06-17 08:54:45.000 168 12440.80 150.10 54508.78 88888.00 2015-06-17 08:54:45.125 168 12440.85 150.12 54508.80 88888.00 2015-06-17 08:54:45.250 168 12440.88 150.18 54508.80 88888.00 2015-06-17 08:54:45.375 168 12440.92 150.18 54508.78 88888.00 2015-06-17 08:54:45.500 168 12440.90 150.15 54508.75 88888.00 2015-06-17 08:54:45.625 168 12440.83 150.18 54508.75 88888.00 2015-06-17 08:54:45.750 168 12440.85 150.20 54508.75 88888.00 2015-06-17 08:54:45.875 168 12440.90 150.20 54508.75 88888.00 2015-06-17 08:54:46.000 168 12440.88 150.18 54508.75 88888.00 2015-06-17 08:54:46.125 168 12440.88 150.18 54508.75 88888.00 2015-06-17 08:54:46.250 168 12440.90 150.18 54508.75 88888.00 2015-06-17 08:54:46.375 168 12441.00 150.20 54508.75 88888.00 2015-06-17 08:54:46.500 168 12440.98 150.18 54508.75 88888.00 2015-06-17 08:54:46.625 168 12440.92 150.15 54508.75 88888.00 2015-06-17 08:54:46.750 168 12440.85 150.15 54508.78 88888.00 2015-06-17 08:54:46.875 168 12440.77 150.15 54508.78 88888.00 2015-06-17 08:54:47.000 168 12440.67 150.05 54508.75 88888.00 2015-06-17 08:54:47.125 168 12440.62 150.00 54508.78 88888.00 2015-06-17 08:54:47.250 168 12440.65 150.00 54508.80 88888.00 2015-06-17 08:54:47.375 168 12440.62 149.97 54508.80 88888.00 2015-06-17 08:54:47.500 168 12440.58 149.93 54508.80 88888.00 2015-06-17 08:54:47.625 168 12440.50 149.88 54508.80 88888.00 2015-06-17 08:54:47.750 168 12440.42 149.82 54508.82 88888.00 2015-06-17 08:54:47.875 168 12440.40 149.72 54508.82 88888.00 2015-06-17 08:54:48.000 168 12440.38 149.70 54508.82 88888.00 2015-06-17 08:54:48.125 168 12440.33 149.65 54508.85 88888.00 2015-06-17 08:54:48.250 168 12440.20 149.55 54508.85 88888.00 2015-06-17 08:54:48.375 168 12440.17 149.53 54508.85 88888.00 2015-06-17 08:54:48.500 168 12440.15 149.47 54508.85 88888.00 2015-06-17 08:54:48.625 168 12440.10 149.47 54508.88 88888.00 2015-06-17 08:54:48.750 168 12440.08 149.43 54508.85 88888.00 2015-06-17 08:54:48.875 168 12440.10 149.35 54508.88 88888.00 2015-06-17 08:54:49.000 168 12440.10 149.32 54508.88 88888.00 2015-06-17 08:54:49.125 168 12440.05 149.30 54508.88 88888.00 2015-06-17 08:54:49.250 168 12439.95 149.25 54508.90 88888.00 2015-06-17 08:54:49.375 168 12439.95 149.20 54508.90 88888.00 2015-06-17 08:54:49.500 168 12439.95 149.15 54508.90 88888.00 2015-06-17 08:54:49.625 168 12439.95 149.12 54508.88 88888.00 2015-06-17 08:54:49.750 168 12439.98 149.12 54508.90 88888.00 2015-06-17 08:54:49.875 168 12439.98 149.10 54508.90 88888.00 2015-06-17 08:54:50.000 168 12439.95 149.07 54508.90 88888.00 2015-06-17 08:54:50.125 168 12440.00 149.05 54508.88 88888.00 2015-06-17 08:54:50.250 168 12440.05 149.05 54508.90 88888.00 2015-06-17 08:54:50.375 168 12440.02 149.07 54508.88 88888.00 2015-06-17 08:54:50.500 168 12440.02 149.05 54508.88 88888.00 2015-06-17 08:54:50.625 168 12440.02 149.05 54508.85 88888.00 2015-06-17 08:54:50.750 168 12440.02 149.03 54508.85 88888.00 2015-06-17 08:54:50.875 168 12440.00 149.03 54508.88 88888.00 2015-06-17 08:54:51.000 168 12440.02 149.03 54508.88 88888.00 2015-06-17 08:54:51.125 168 12440.08 149.05 54508.85 88888.00 2015-06-17 08:54:51.250 168 12440.05 149.00 54508.85 88888.00 2015-06-17 08:54:51.375 168 12440.00 149.03 54508.82 88888.00 2015-06-17 08:54:51.500 168 12440.00 149.03 54508.82 88888.00 2015-06-17 08:54:51.625 168 12440.05 149.05 54508.80 88888.00 2015-06-17 08:54:51.750 168 12440.15 149.03 54508.80 88888.00 2015-06-17 08:54:51.875 168 12440.12 149.03 54508.80 88888.00 2015-06-17 08:54:52.000 168 12440.05 149.07 54508.78 88888.00 2015-06-17 08:54:52.125 168 12440.05 149.05 54508.82 88888.00 2015-06-17 08:54:52.250 168 12440.08 149.03 54508.82 88888.00 2015-06-17 08:54:52.375 168 12440.10 149.00 54508.78 88888.00 2015-06-17 08:54:52.500 168 12440.02 149.00 54508.78 88888.00 2015-06-17 08:54:52.625 168 12440.00 149.00 54508.78 88888.00 2015-06-17 08:54:52.750 168 12440.08 149.05 54508.78 88888.00 2015-06-17 08:54:52.875 168 12440.12 149.03 54508.78 88888.00 2015-06-17 08:54:53.000 168 12440.08 149.00 54508.75 88888.00 2015-06-17 08:54:53.125 168 12440.00 149.00 54508.75 88888.00 2015-06-17 08:54:53.250 168 12440.05 148.95 54508.75 88888.00 2015-06-17 08:54:53.375 168 12440.12 148.93 54508.72 88888.00 2015-06-17 08:54:53.500 168 12440.15 148.88 54508.72 88888.00 2015-06-17 08:54:53.625 168 12440.10 148.85 54508.70 88888.00 2015-06-17 08:54:53.750 168 12440.00 148.82 54508.70 88888.00 2015-06-17 08:54:53.875 168 12440.00 148.82 54508.70 88888.00 2015-06-17 08:54:54.000 168 12440.02 148.80 54508.70 88888.00 2015-06-17 08:54:54.125 168 12440.02 148.75 54508.68 88888.00 2015-06-17 08:54:54.250 168 12440.00 148.75 54508.70 88888.00 2015-06-17 08:54:54.375 168 12440.02 148.72 54508.65 88888.00 2015-06-17 08:54:54.500 168 12440.05 148.70 54508.68 88888.00 2015-06-17 08:54:54.625 168 12440.08 148.70 54508.65 88888.00 2015-06-17 08:54:54.750 168 12440.08 148.65 54508.62 88888.00 2015-06-17 08:54:54.875 168 12440.00 148.62 54508.62 88888.00 2015-06-17 08:54:55.000 168 12440.00 148.60 54508.60 88888.00 2015-06-17 08:54:55.125 168 12440.02 148.57 54508.60 88888.00 2015-06-17 08:54:55.250 168 12440.10 148.53 54508.60 88888.00 2015-06-17 08:54:55.375 168 12440.15 148.47 54508.57 88888.00 2015-06-17 08:54:55.500 168 12440.15 148.43 54508.53 88888.00 2015-06-17 08:54:55.625 168 12440.20 148.43 54508.53 88888.00 2015-06-17 08:54:55.750 168 12440.20 148.38 54508.55 88888.00 2015-06-17 08:54:55.875 168 12440.30 148.38 54508.55 88888.00 2015-06-17 08:54:56.000 168 12440.35 148.38 54508.53 88888.00 2015-06-17 08:54:56.125 168 12440.33 148.35 54508.53 88888.00 2015-06-17 08:54:56.250 168 12440.25 148.30 54508.53 88888.00 2015-06-17 08:54:56.375 168 12440.30 148.32 54508.50 88888.00 2015-06-17 08:54:56.500 168 12440.38 148.28 54508.50 88888.00 2015-06-17 08:54:56.625 168 12440.45 148.25 54508.47 88888.00 2015-06-17 08:54:56.750 168 12440.42 148.25 54508.47 88888.00 2015-06-17 08:54:56.875 168 12440.42 148.25 54508.47 88888.00 2015-06-17 08:54:57.000 168 12440.48 148.25 54508.45 88888.00 2015-06-17 08:54:57.125 168 12440.48 148.22 54508.43 88888.00 2015-06-17 08:54:57.250 168 12440.48 148.20 54508.43 88888.00 2015-06-17 08:54:57.375 168 12440.50 148.22 54508.43 88888.00 2015-06-17 08:54:57.500 168 12440.48 148.18 54508.45 88888.00 2015-06-17 08:54:57.625 168 12440.45 148.18 54508.45 88888.00 2015-06-17 08:54:57.750 168 12440.48 148.15 54508.45 88888.00 2015-06-17 08:54:57.875 168 12440.48 148.15 54508.45 88888.00 2015-06-17 08:54:58.000 168 12440.45 148.15 54508.43 88888.00 2015-06-17 08:54:58.125 168 12440.50 148.15 54508.43 88888.00 2015-06-17 08:54:58.250 168 12440.50 148.18 54508.45 88888.00 2015-06-17 08:54:58.375 168 12440.52 148.15 54508.45 88888.00 2015-06-17 08:54:58.500 168 12440.50 148.15 54508.43 88888.00 2015-06-17 08:54:58.625 168 12440.45 148.15 54508.40 88888.00 2015-06-17 08:54:58.750 168 12440.48 148.18 54508.43 88888.00 2015-06-17 08:54:58.875 168 12440.45 148.15 54508.45 88888.00 2015-06-17 08:54:59.000 168 12440.42 148.10 54508.40 88888.00 2015-06-17 08:54:59.125 168 12440.40 148.10 54508.43 88888.00 2015-06-17 08:54:59.250 168 12440.38 148.10 54508.43 88888.00 2015-06-17 08:54:59.375 168 12440.42 148.10 54508.43 88888.00 2015-06-17 08:54:59.500 168 12440.40 148.07 54508.43 88888.00 2015-06-17 08:54:59.625 168 12440.33 148.07 54508.43 88888.00 2015-06-17 08:54:59.750 168 12440.30 148.07 54508.43 88888.00 2015-06-17 08:54:59.875 168 12440.27 148.07 54508.43 88888.00 2015-06-17 08:55:00.000 168 12440.23 148.07 54508.43 88888.00 2015-06-17 08:55:00.125 168 12440.17 148.07 54508.45 88888.00 2015-06-17 08:55:00.250 168 12440.15 148.10 54508.45 88888.00 2015-06-17 08:55:00.375 168 12440.15 148.10 54508.45 88888.00 2015-06-17 08:55:00.500 168 12440.12 148.05 54508.45 88888.00 2015-06-17 08:55:00.625 168 12440.12 148.05 54508.45 88888.00 2015-06-17 08:55:00.750 168 12440.10 148.05 54508.43 88888.00 2015-06-17 08:55:00.875 168 12440.05 148.07 54508.45 88888.00 2015-06-17 08:55:01.000 168 12440.05 148.07 54508.45 88888.00 2015-06-17 08:55:01.125 168 12440.00 148.05 54508.50 88888.00 2015-06-17 08:55:01.250 168 12439.95 148.07 54508.50 88888.00 2015-06-17 08:55:01.375 168 12439.95 148.05 54508.50 88888.00 2015-06-17 08:55:01.500 168 12439.90 148.05 54508.50 88888.00 2015-06-17 08:55:01.625 168 12439.85 148.05 54508.50 88888.00 2015-06-17 08:55:01.750 168 12439.80 148.00 54508.50 88888.00 2015-06-17 08:55:01.875 168 12439.80 148.00 54508.50 88888.00 2015-06-17 08:55:02.000 168 12439.70 147.97 54508.50 88888.00 2015-06-17 08:55:02.125 168 12439.67 147.97 54508.50 88888.00 2015-06-17 08:55:02.250 168 12439.77 147.95 54508.50 88888.00 2015-06-17 08:55:02.375 168 12439.85 147.93 54508.50 88888.00 2015-06-17 08:55:02.500 168 12439.77 147.90 54508.55 88888.00 2015-06-17 08:55:02.625 168 12439.65 147.88 54508.53 88888.00 2015-06-17 08:55:02.750 168 12439.62 147.85 54508.53 88888.00 2015-06-17 08:55:02.875 168 12439.62 147.82 54508.55 88888.00 2015-06-17 08:55:03.000 168 12439.70 147.85 54508.55 88888.00 2015-06-17 08:55:03.125 168 12439.75 147.80 54508.55 88888.00 2015-06-17 08:55:03.250 168 12439.73 147.78 54508.55 88888.00 2015-06-17 08:55:03.375 168 12439.67 147.80 54508.55 88888.00 2015-06-17 08:55:03.500 168 12439.65 147.82 54508.55 88888.00 2015-06-17 08:55:03.625 168 12439.55 147.80 54508.55 88888.00 2015-06-17 08:55:03.750 168 12439.50 147.75 54508.55 88888.00 2015-06-17 08:55:03.875 168 12439.52 147.75 54508.53 88888.00 2015-06-17 08:55:04.000 168 12439.52 147.72 54508.55 88888.00 2015-06-17 08:55:04.125 168 12439.52 147.78 54508.57 88888.00 2015-06-17 08:55:04.250 168 12439.58 147.78 54508.57 88888.00 2015-06-17 08:55:04.375 168 12439.60 147.78 54508.55 88888.00 2015-06-17 08:55:04.500 168 12439.60 147.75 54508.53 88888.00 2015-06-17 08:55:04.625 168 12439.58 147.75 54508.53 88888.00 2015-06-17 08:55:04.750 168 12439.58 147.78 54508.55 88888.00 2015-06-17 08:55:04.875 168 12439.55 147.78 54508.53 88888.00 2015-06-17 08:55:05.000 168 12439.52 147.78 54508.53 88888.00 2015-06-17 08:55:05.125 168 12439.48 147.75 54508.53 88888.00 2015-06-17 08:55:05.250 168 12439.45 147.75 54508.53 88888.00 2015-06-17 08:55:05.375 168 12439.50 147.78 54508.50 88888.00 2015-06-17 08:55:05.500 168 12439.60 147.82 54508.50 88888.00 2015-06-17 08:55:05.625 168 12439.62 147.85 54508.50 88888.00 2015-06-17 08:55:05.750 168 12439.70 147.85 54508.53 88888.00 2015-06-17 08:55:05.875 168 12439.73 147.85 54508.50 88888.00 2015-06-17 08:55:06.000 168 12439.67 147.88 54508.47 88888.00 2015-06-17 08:55:06.125 168 12439.65 147.90 54508.45 88888.00 2015-06-17 08:55:06.250 168 12439.67 147.93 54508.45 88888.00 2015-06-17 08:55:06.375 168 12439.77 147.93 54508.43 88888.00 2015-06-17 08:55:06.500 168 12439.83 147.95 54508.43 88888.00 2015-06-17 08:55:06.625 168 12439.83 147.97 54508.40 88888.00 2015-06-17 08:55:06.750 168 12439.83 148.00 54508.38 88888.00 2015-06-17 08:55:06.875 168 12439.83 148.00 54508.38 88888.00 2015-06-17 08:55:07.000 168 12439.83 148.03 54508.32 88888.00 2015-06-17 08:55:07.125 168 12439.90 148.07 54508.32 88888.00 2015-06-17 08:55:07.250 168 12439.98 148.10 54508.32 88888.00 2015-06-17 08:55:07.375 168 12440.05 148.10 54508.28 88888.00 2015-06-17 08:55:07.500 168 12440.10 148.18 54508.25 88888.00 2015-06-17 08:55:07.625 168 12440.08 148.22 54508.25 88888.00 2015-06-17 08:55:07.750 168 12440.12 148.22 54508.25 88888.00 2015-06-17 08:55:07.875 168 12440.15 148.25 54508.22 88888.00 2015-06-17 08:55:08.000 168 12440.27 148.30 54508.18 88888.00 2015-06-17 08:55:08.125 168 12440.38 148.35 54508.18 88888.00 2015-06-17 08:55:08.250 168 12440.38 148.38 54508.18 88888.00 2015-06-17 08:55:08.375 168 12440.42 148.43 54508.18 88888.00 2015-06-17 08:55:08.500 168 12440.45 148.43 54508.12 88888.00 2015-06-17 08:55:08.625 168 12440.50 148.45 54508.07 88888.00 2015-06-17 08:55:08.750 168 12440.55 148.50 54508.07 88888.00 2015-06-17 08:55:08.875 168 12440.52 148.55 54508.05 88888.00 2015-06-17 08:55:09.000 168 12440.55 148.55 54508.03 88888.00 2015-06-17 08:55:09.125 168 12440.62 148.55 54508.03 88888.00 2015-06-17 08:55:09.250 168 12440.65 148.60 54508.03 88888.00 2015-06-17 08:55:09.375 168 12440.67 148.65 54508.03 88888.00 2015-06-17 08:55:09.500 168 12440.67 148.65 54508.00 88888.00 2015-06-17 08:55:09.625 168 12440.73 148.62 54508.00 88888.00 2015-06-17 08:55:09.750 168 12440.70 148.65 54508.00 88888.00 2015-06-17 08:55:09.875 168 12440.67 148.62 54507.97 88888.00 2015-06-17 08:55:10.000 168 12440.67 148.62 54507.95 88888.00 2015-06-17 08:55:10.125 168 12440.65 148.62 54507.95 88888.00 2015-06-17 08:55:10.250 168 12440.50 148.60 54507.95 88888.00 2015-06-17 08:55:10.375 168 12440.52 148.60 54507.95 88888.00 2015-06-17 08:55:10.500 168 12440.48 148.60 54507.97 88888.00 2015-06-17 08:55:10.625 168 12440.42 148.60 54507.95 88888.00 2015-06-17 08:55:10.750 168 12440.38 148.60 54507.95 88888.00 2015-06-17 08:55:10.875 168 12440.33 148.53 54507.95 88888.00 2015-06-17 08:55:11.000 168 12440.27 148.53 54507.93 88888.00 2015-06-17 08:55:11.125 168 12440.23 148.50 54507.95 88888.00 2015-06-17 08:55:11.250 168 12440.20 148.47 54507.95 88888.00 2015-06-17 08:55:11.375 168 12440.20 148.45 54507.95 88888.00 2015-06-17 08:55:11.500 168 12440.08 148.43 54507.93 88888.00 2015-06-17 08:55:11.625 168 12439.98 148.40 54507.95 88888.00 2015-06-17 08:55:11.750 168 12439.95 148.40 54507.95 88888.00 2015-06-17 08:55:11.875 168 12439.92 148.32 54507.95 88888.00 2015-06-17 08:55:12.000 168 12439.88 148.30 54507.95 88888.00 2015-06-17 08:55:12.125 168 12439.83 148.28 54508.00 88888.00 2015-06-17 08:55:12.250 168 12439.77 148.25 54508.00 88888.00 2015-06-17 08:55:12.375 168 12439.80 148.22 54508.00 88888.00 2015-06-17 08:55:12.500 168 12439.75 148.12 54507.97 88888.00 2015-06-17 08:55:12.625 168 12439.65 148.07 54508.00 88888.00 2015-06-17 08:55:12.750 168 12439.62 148.05 54508.00 88888.00 2015-06-17 08:55:12.875 168 12439.65 148.03 54508.03 88888.00 2015-06-17 08:55:13.000 168 12439.60 148.03 54508.00 88888.00 2015-06-17 08:55:13.125 168 12439.45 147.97 54508.00 88888.00 2015-06-17 08:55:13.250 168 12439.35 147.90 54508.00 88888.00 2015-06-17 08:55:13.375 168 12439.35 147.85 54508.03 88888.00 2015-06-17 08:55:13.500 168 12439.33 147.80 54508.03 88888.00 2015-06-17 08:55:13.625 168 12439.30 147.80 54508.03 88888.00 2015-06-17 08:55:13.750 168 12439.25 147.78 54508.03 88888.00 2015-06-17 08:55:13.875 168 12439.20 147.70 54508.00 88888.00 2015-06-17 08:55:14.000 168 12439.20 147.65 54508.00 88888.00 2015-06-17 08:55:14.125 168 12439.17 147.60 54508.03 88888.00 2015-06-17 08:55:14.250 168 12439.08 147.55 54508.05 88888.00 2015-06-17 08:55:14.375 168 12439.00 147.53 54508.03 88888.00 2015-06-17 08:55:14.500 168 12438.95 147.47 54508.03 88888.00 2015-06-17 08:55:14.625 168 12438.95 147.47 54508.03 88888.00 2015-06-17 08:55:14.750 168 12438.95 147.45 54508.05 88888.00 2015-06-17 08:55:14.875 168 12438.90 147.43 54508.05 88888.00 2015-06-17 08:55:15.000 168 12438.85 147.38 54508.05 88888.00 2015-06-17 08:55:15.125 168 12438.80 147.32 54508.07 88888.00 2015-06-17 08:55:15.250 168 12438.73 147.28 54508.10 88888.00 2015-06-17 08:55:15.375 168 12438.75 147.25 54508.10 88888.00 2015-06-17 08:55:15.500 168 12438.73 147.22 54508.10 88888.00 2015-06-17 08:55:15.625 168 12438.70 147.18 54508.07 88888.00 2015-06-17 08:55:15.750 168 12438.73 147.12 54508.07 88888.00 2015-06-17 08:55:15.875 168 12438.75 147.10 54508.07 88888.00 2015-06-17 08:55:16.000 168 12438.80 147.07 54508.07 88888.00 2015-06-17 08:55:16.125 168 12438.77 147.10 54508.10 88888.00 2015-06-17 08:55:16.250 168 12438.70 147.05 54508.10 88888.00 2015-06-17 08:55:16.375 168 12438.67 147.03 54508.10 88888.00 2015-06-17 08:55:16.500 168 12438.62 146.95 54508.07 88888.00 2015-06-17 08:55:16.625 168 12438.60 146.95 54508.07 88888.00 2015-06-17 08:55:16.750 168 12438.65 146.95 54508.07 88888.00 2015-06-17 08:55:16.875 168 12438.65 146.90 54508.07 88888.00 2015-06-17 08:55:17.000 168 12438.67 146.88 54508.07 88888.00 2015-06-17 08:55:17.125 168 12438.65 146.88 54508.05 88888.00 2015-06-17 08:55:17.250 168 12438.65 146.88 54508.05 88888.00 2015-06-17 08:55:17.375 168 12438.67 146.85 54508.03 88888.00 2015-06-17 08:55:17.500 168 12438.65 146.82 54508.03 88888.00 2015-06-17 08:55:17.625 168 12438.65 146.85 54508.03 88888.00 2015-06-17 08:55:17.750 168 12438.62 146.85 54508.00 88888.00 2015-06-17 08:55:17.875 168 12438.62 146.88 54508.03 88888.00 2015-06-17 08:55:18.000 168 12438.70 146.82 54508.00 88888.00 2015-06-17 08:55:18.125 168 12438.67 146.82 54507.97 88888.00 2015-06-17 08:55:18.250 168 12438.62 146.80 54507.97 88888.00 2015-06-17 08:55:18.375 168 12438.62 146.80 54507.97 88888.00 2015-06-17 08:55:18.500 168 12438.70 146.82 54507.97 88888.00 2015-06-17 08:55:18.625 168 12438.75 146.75 54507.97 88888.00 2015-06-17 08:55:18.750 168 12438.75 146.75 54507.97 88888.00 2015-06-17 08:55:18.875 168 12438.77 146.78 54507.95 88888.00 2015-06-17 08:55:19.000 168 12438.75 146.72 54507.95 88888.00 2015-06-17 08:55:19.125 168 12438.70 146.72 54507.95 88888.00 2015-06-17 08:55:19.250 168 12438.62 146.68 54507.95 88888.00 2015-06-17 08:55:19.375 168 12438.62 146.68 54507.93 88888.00 2015-06-17 08:55:19.500 168 12438.62 146.65 54507.90 88888.00 2015-06-17 08:55:19.625 168 12438.62 146.60 54507.90 88888.00 2015-06-17 08:55:19.750 168 12438.60 146.60 54507.90 88888.00 2015-06-17 08:55:19.875 168 12438.55 146.55 54507.93 88888.00 2015-06-17 08:55:20.000 168 12438.52 146.55 54507.90 88888.00 2015-06-17 08:55:20.125 168 12438.48 146.50 54507.90 88888.00 2015-06-17 08:55:20.250 168 12438.42 146.47 54507.88 88888.00 2015-06-17 08:55:20.375 168 12438.42 146.45 54507.88 88888.00 2015-06-17 08:55:20.500 168 12438.45 146.43 54507.90 88888.00 2015-06-17 08:55:20.625 168 12438.48 146.43 54507.90 88888.00 2015-06-17 08:55:20.750 168 12438.45 146.43 54507.90 88888.00 2015-06-17 08:55:20.875 168 12438.38 146.38 54507.93 88888.00 2015-06-17 08:55:21.000 168 12438.30 146.38 54507.90 88888.00 2015-06-17 08:55:21.125 168 12438.30 146.38 54507.88 88888.00 2015-06-17 08:55:21.250 168 12438.20 146.28 54507.88 88888.00 2015-06-17 08:55:21.375 168 12438.25 146.28 54507.85 88888.00 2015-06-17 08:55:21.500 168 12438.27 146.25 54507.88 88888.00 2015-06-17 08:55:21.625 168 12438.33 146.25 54507.88 88888.00 2015-06-17 08:55:21.750 168 12438.27 146.22 54507.85 88888.00 2015-06-17 08:55:21.875 168 12438.27 146.20 54507.85 88888.00 2015-06-17 08:55:22.000 168 12438.27 146.12 54507.85 88888.00 2015-06-17 08:55:22.125 168 12438.20 146.07 54507.85 88888.00 2015-06-17 08:55:22.250 168 12438.17 146.03 54507.85 88888.00 2015-06-17 08:55:22.375 168 12438.23 146.03 54507.85 88888.00 2015-06-17 08:55:22.500 168 12438.25 146.03 54507.85 88888.00 2015-06-17 08:55:22.625 168 12438.25 145.93 54507.85 88888.00 2015-06-17 08:55:22.750 168 12438.17 145.85 54507.82 88888.00 2015-06-17 08:55:22.875 168 12438.17 145.85 54507.85 88888.00 2015-06-17 08:55:23.000 168 12438.20 145.80 54507.88 88888.00 2015-06-17 08:55:23.125 168 12438.20 145.75 54507.85 88888.00 2015-06-17 08:55:23.250 168 12438.20 145.70 54507.82 88888.00 2015-06-17 08:55:23.375 168 12438.20 145.65 54507.80 88888.00 2015-06-17 08:55:23.500 168 12438.20 145.62 54507.82 88888.00 2015-06-17 08:55:23.625 168 12438.25 145.55 54507.85 88888.00 2015-06-17 08:55:23.750 168 12438.20 145.53 54507.85 88888.00 2015-06-17 08:55:23.875 168 12438.15 145.47 54507.80 88888.00 2015-06-17 08:55:24.000 168 12438.15 145.43 54507.78 88888.00 2015-06-17 08:55:24.125 168 12438.20 145.38 54507.80 88888.00 2015-06-17 08:55:24.250 168 12438.17 145.30 54507.75 88888.00 2015-06-17 08:55:24.375 168 12438.20 145.30 54507.75 88888.00 2015-06-17 08:55:24.500 168 12438.17 145.30 54507.72 88888.00 2015-06-17 08:55:24.625 168 12438.23 145.30 54507.72 88888.00 2015-06-17 08:55:24.750 168 12438.20 145.30 54507.72 88888.00 2015-06-17 08:55:24.875 168 12438.23 145.32 54507.72 88888.00 2015-06-17 08:55:25.000 168 12438.25 145.35 54507.68 88888.00 2015-06-17 08:55:25.125 168 12438.33 145.35 54507.68 88888.00 2015-06-17 08:55:25.250 168 12438.33 145.32 54507.68 88888.00 2015-06-17 08:55:25.375 168 12438.33 145.35 54507.68 88888.00 2015-06-17 08:55:25.500 168 12438.30 145.38 54507.62 88888.00 2015-06-17 08:55:25.625 168 12438.33 145.43 54507.60 88888.00 2015-06-17 08:55:25.750 168 12438.33 145.50 54507.62 88888.00 2015-06-17 08:55:25.875 168 12438.35 145.55 54507.62 88888.00 2015-06-17 08:55:26.000 168 12438.35 145.57 54507.57 88888.00 2015-06-17 08:55:26.125 168 12438.40 145.60 54507.55 88888.00 2015-06-17 08:55:26.250 168 12438.38 145.62 54507.57 88888.00 2015-06-17 08:55:26.375 168 12438.35 145.68 54507.55 88888.00 2015-06-17 08:55:26.500 168 12438.38 145.75 54507.53 88888.00 2015-06-17 08:55:26.625 168 12438.40 145.82 54507.55 88888.00 2015-06-17 08:55:26.750 168 12438.33 145.88 54507.53 88888.00 2015-06-17 08:55:26.875 168 12438.27 145.90 54507.47 88888.00 2015-06-17 08:55:27.000 168 12438.33 145.93 54507.45 88888.00 2015-06-17 08:55:27.125 168 12438.30 145.97 54507.47 88888.00 2015-06-17 08:55:27.250 168 12438.20 146.03 54507.47 88888.00 2015-06-17 08:55:27.375 168 12438.20 146.05 54507.43 88888.00 2015-06-17 08:55:27.500 168 12438.12 146.07 54507.43 88888.00 2015-06-17 08:55:27.625 168 12438.05 146.10 54507.38 88888.00 2015-06-17 08:55:27.750 168 12438.00 146.15 54507.38 88888.00 2015-06-17 08:55:27.875 168 12438.00 146.20 54507.38 88888.00 2015-06-17 08:55:28.000 168 12438.00 146.28 54507.35 88888.00 2015-06-17 08:55:28.125 168 12438.00 146.32 54507.35 88888.00 2015-06-17 08:55:28.250 168 12437.95 146.35 54507.38 88888.00 2015-06-17 08:55:28.375 168 12437.90 146.40 54507.38 88888.00 2015-06-17 08:55:28.500 168 12437.83 146.45 54507.35 88888.00 2015-06-17 08:55:28.625 168 12437.75 146.50 54507.32 88888.00 2015-06-17 08:55:28.750 168 12437.75 146.57 54507.32 88888.00 2015-06-17 08:55:28.875 168 12437.75 146.60 54507.30 88888.00 2015-06-17 08:55:29.000 168 12437.70 146.68 54507.28 88888.00 2015-06-17 08:55:29.125 168 12437.58 146.65 54507.28 88888.00 2015-06-17 08:55:29.250 168 12437.48 146.70 54507.28 88888.00 2015-06-17 08:55:29.375 168 12437.50 146.75 54507.25 88888.00 2015-06-17 08:55:29.500 168 12437.50 146.75 54507.28 88888.00 2015-06-17 08:55:29.625 168 12437.42 146.75 54507.28 88888.00 2015-06-17 08:55:29.750 168 12437.38 146.78 54507.28 88888.00 2015-06-17 08:55:29.875 168 12437.38 146.82 54507.28 88888.00 2015-06-17 08:55:30.000 168 12437.30 146.85 54507.25 88888.00 2015-06-17 08:55:30.125 168 12437.20 146.85 54507.28 88888.00 2015-06-17 08:55:30.250 168 12437.12 146.82 54507.28 88888.00 2015-06-17 08:55:30.375 168 12437.10 146.82 54507.28 88888.00 2015-06-17 08:55:30.500 168 12437.00 146.88 54507.30 88888.00 2015-06-17 08:55:30.625 168 12436.98 146.85 54507.30 88888.00 2015-06-17 08:55:30.750 168 12436.98 146.82 54507.30 88888.00 2015-06-17 08:55:30.875 168 12436.92 146.78 54507.28 88888.00 2015-06-17 08:55:31.000 168 12436.85 146.75 54507.25 88888.00 2015-06-17 08:55:31.125 168 12436.85 146.75 54507.28 88888.00 2015-06-17 08:55:31.250 168 12436.80 146.70 54507.28 88888.00 2015-06-17 08:55:31.375 168 12436.80 146.68 54507.28 88888.00 2015-06-17 08:55:31.500 168 12436.83 146.65 54507.30 88888.00 2015-06-17 08:55:31.625 168 12436.80 146.65 54507.30 88888.00 2015-06-17 08:55:31.750 168 12436.83 146.60 54507.30 88888.00 2015-06-17 08:55:31.875 168 12436.80 146.60 54507.30 88888.00 2015-06-17 08:55:32.000 168 12436.83 146.55 54507.30 88888.00 2015-06-17 08:55:32.125 168 12436.83 146.53 54507.32 88888.00 2015-06-17 08:55:32.250 168 12436.85 146.50 54507.32 88888.00 2015-06-17 08:55:32.375 168 12436.90 146.50 54507.32 88888.00 2015-06-17 08:55:32.500 168 12436.88 146.45 54507.32 88888.00 2015-06-17 08:55:32.625 168 12436.90 146.45 54507.30 88888.00 2015-06-17 08:55:32.750 168 12436.98 146.45 54507.28 88888.00 2015-06-17 08:55:32.875 168 12437.00 146.45 54507.28 88888.00 2015-06-17 08:55:33.000 168 12437.02 146.45 54507.22 88888.00 2015-06-17 08:55:33.125 168 12437.00 146.45 54507.22 88888.00 2015-06-17 08:55:33.250 168 12437.00 146.47 54507.25 88888.00 2015-06-17 08:55:33.375 168 12437.00 146.50 54507.25 88888.00 2015-06-17 08:55:33.500 168 12437.00 146.45 54507.25 88888.00 2015-06-17 08:55:33.625 168 12436.98 146.47 54507.22 88888.00 2015-06-17 08:55:33.750 168 12437.00 146.47 54507.20 88888.00 2015-06-17 08:55:33.875 168 12437.00 146.45 54507.20 88888.00 2015-06-17 08:55:34.000 168 12436.92 146.47 54507.18 88888.00 2015-06-17 08:55:34.125 168 12436.98 146.47 54507.18 88888.00 2015-06-17 08:55:34.250 168 12436.90 146.50 54507.18 88888.00 2015-06-17 08:55:34.375 168 12436.90 146.53 54507.18 88888.00 2015-06-17 08:55:34.500 168 12436.88 146.50 54507.15 88888.00 2015-06-17 08:55:34.625 168 12436.83 146.50 54507.18 88888.00 2015-06-17 08:55:34.750 168 12436.88 146.50 54507.18 88888.00 2015-06-17 08:55:34.875 168 12436.83 146.53 54507.15 88888.00 2015-06-17 08:55:35.000 168 12436.75 146.47 54507.12 88888.00 2015-06-17 08:55:35.125 168 12436.75 146.43 54507.15 88888.00 2015-06-17 08:55:35.250 168 12436.70 146.40 54507.12 88888.00 2015-06-17 08:55:35.375 168 12436.67 146.38 54507.12 88888.00 2015-06-17 08:55:35.500 168 12436.62 146.35 54507.12 88888.00 2015-06-17 08:55:35.625 168 12436.62 146.32 54507.10 88888.00 2015-06-17 08:55:35.750 168 12436.55 146.35 54507.10 88888.00 2015-06-17 08:55:35.875 168 12436.45 146.32 54507.12 88888.00 2015-06-17 08:55:36.000 168 12436.30 146.28 54507.12 88888.00 2015-06-17 08:55:36.125 168 12436.23 146.20 54507.12 88888.00 2015-06-17 08:55:36.250 168 12436.12 146.18 54507.12 88888.00 2015-06-17 08:55:36.375 168 12436.10 146.15 54507.12 88888.00 2015-06-17 08:55:36.500 168 12436.05 146.05 54507.10 88888.00 2015-06-17 08:55:36.625 168 12435.98 146.03 54507.12 88888.00 2015-06-17 08:55:36.750 168 12435.98 146.00 54507.15 88888.00 2015-06-17 08:55:36.875 168 12435.92 145.95 54507.12 88888.00 2015-06-17 08:55:37.000 168 12435.83 145.88 54507.15 88888.00 2015-06-17 08:55:37.125 168 12435.80 145.85 54507.18 88888.00 2015-06-17 08:55:37.250 168 12435.70 145.75 54507.18 88888.00 2015-06-17 08:55:37.375 168 12435.67 145.70 54507.15 88888.00 2015-06-17 08:55:37.500 168 12435.60 145.62 54507.15 88888.00 2015-06-17 08:55:37.625 168 12435.52 145.57 54507.15 88888.00 2015-06-17 08:55:37.750 168 12435.52 145.57 54507.18 88888.00 2015-06-17 08:55:37.875 168 12435.52 145.55 54507.20 88888.00 2015-06-17 08:55:38.000 168 12435.45 145.55 54507.20 88888.00 2015-06-17 08:55:38.125 168 12435.38 145.50 54507.18 88888.00 2015-06-17 08:55:38.250 168 12435.33 145.40 54507.18 88888.00 2015-06-17 08:55:38.375 168 12435.30 145.38 54507.18 88888.00 2015-06-17 08:55:38.500 168 12435.30 145.30 54507.20 88888.00 2015-06-17 08:55:38.625 168 12435.27 145.28 54507.18 88888.00 2015-06-17 08:55:38.750 168 12435.23 145.25 54507.20 88888.00 2015-06-17 08:55:38.875 168 12435.23 145.22 54507.22 88888.00 2015-06-17 08:55:39.000 168 12435.25 145.15 54507.20 88888.00 2015-06-17 08:55:39.125 168 12435.23 145.18 54507.20 88888.00 2015-06-17 08:55:39.250 168 12435.17 145.12 54507.20 88888.00 2015-06-17 08:55:39.375 168 12435.15 145.07 54507.20 88888.00 2015-06-17 08:55:39.500 168 12435.12 145.05 54507.20 88888.00 2015-06-17 08:55:39.625 168 12435.10 145.03 54507.20 88888.00 2015-06-17 08:55:39.750 168 12435.08 145.03 54507.20 88888.00 2015-06-17 08:55:39.875 168 12435.08 144.97 54507.22 88888.00 2015-06-17 08:55:40.000 168 12435.05 144.93 54507.20 88888.00 2015-06-17 08:55:40.125 168 12435.05 144.90 54507.20 88888.00 2015-06-17 08:55:40.250 168 12435.05 144.88 54507.22 88888.00 2015-06-17 08:55:40.375 168 12435.08 144.88 54507.22 88888.00 2015-06-17 08:55:40.500 168 12434.98 144.88 54507.22 88888.00 2015-06-17 08:55:40.625 168 12434.92 144.88 54507.22 88888.00 2015-06-17 08:55:40.750 168 12434.92 144.85 54507.18 88888.00 2015-06-17 08:55:40.875 168 12434.95 144.85 54507.18 88888.00 2015-06-17 08:55:41.000 168 12434.88 144.82 54507.18 88888.00 2015-06-17 08:55:41.125 168 12434.83 144.80 54507.20 88888.00 2015-06-17 08:55:41.250 168 12434.80 144.82 54507.20 88888.00 2015-06-17 08:55:41.375 168 12434.88 144.82 54507.20 88888.00 2015-06-17 08:55:41.500 168 12434.90 144.82 54507.20 88888.00 2015-06-17 08:55:41.625 168 12434.85 144.82 54507.18 88888.00 2015-06-17 08:55:41.750 168 12434.85 144.80 54507.15 88888.00 2015-06-17 08:55:41.875 168 12434.88 144.80 54507.18 88888.00 2015-06-17 08:55:42.000 168 12434.88 144.80 54507.15 88888.00 2015-06-17 08:55:42.125 168 12434.92 144.82 54507.15 88888.00 2015-06-17 08:55:42.250 168 12434.85 144.85 54507.15 88888.00 2015-06-17 08:55:42.375 168 12434.80 144.85 54507.12 88888.00 2015-06-17 08:55:42.500 168 12434.80 144.85 54507.15 88888.00 2015-06-17 08:55:42.625 168 12434.80 144.88 54507.15 88888.00 2015-06-17 08:55:42.750 168 12434.77 144.93 54507.12 88888.00 2015-06-17 08:55:42.875 168 12434.83 144.95 54507.12 88888.00 2015-06-17 08:55:43.000 168 12434.77 144.97 54507.12 88888.00 2015-06-17 08:55:43.125 168 12434.75 145.00 54507.12 88888.00 2015-06-17 08:55:43.250 168 12434.65 145.03 54507.10 88888.00 2015-06-17 08:55:43.375 168 12434.62 145.07 54507.05 88888.00 2015-06-17 08:55:43.500 168 12434.60 145.07 54507.05 88888.00 2015-06-17 08:55:43.625 168 12434.58 145.12 54507.07 88888.00 2015-06-17 08:55:43.750 168 12434.58 145.18 54507.07 88888.00 2015-06-17 08:55:43.875 168 12434.60 145.25 54507.05 88888.00 2015-06-17 08:55:44.000 168 12434.60 145.25 54507.00 88888.00 2015-06-17 08:55:44.125 168 12434.58 145.28 54507.00 88888.00 2015-06-17 08:55:44.250 168 12434.45 145.32 54507.00 88888.00 2015-06-17 08:55:44.375 168 12434.42 145.38 54507.00 88888.00 2015-06-17 08:55:44.500 168 12434.40 145.40 54506.97 88888.00 2015-06-17 08:55:44.625 168 12434.40 145.43 54506.97 88888.00 2015-06-17 08:55:44.750 168 12434.35 145.40 54506.90 88888.00 2015-06-17 08:55:44.875 168 12434.30 145.43 54506.90 88888.00 2015-06-17 08:55:45.000 168 12434.25 145.47 54506.88 88888.00 2015-06-17 08:55:45.125 168 12434.17 145.50 54506.90 88888.00 2015-06-17 08:55:45.250 168 12434.10 145.50 54506.95 88888.00 2015-06-17 08:55:45.375 168 12434.10 145.47 54506.95 88888.00 2015-06-17 08:55:45.500 168 12434.00 145.45 54506.90 88888.00 2015-06-17 08:55:45.625 168 12433.90 145.40 54506.85 88888.00 2015-06-17 08:55:45.750 168 12433.83 145.38 54506.85 88888.00 2015-06-17 08:55:45.875 168 12433.83 145.35 54506.88 88888.00 2015-06-17 08:55:46.000 168 12433.77 145.32 54506.85 88888.00 2015-06-17 08:55:46.125 168 12433.67 145.28 54506.85 88888.00 2015-06-17 08:55:46.250 168 12433.62 145.22 54506.85 88888.00 2015-06-17 08:55:46.375 168 12433.67 145.22 54506.85 88888.00 2015-06-17 08:55:46.500 168 12433.65 145.18 54506.85 88888.00 2015-06-17 08:55:46.625 168 12433.58 145.15 54506.85 88888.00 2015-06-17 08:55:46.750 168 12433.52 145.12 54506.85 88888.00 2015-06-17 08:55:46.875 168 12433.55 145.12 54506.82 88888.00 2015-06-17 08:55:47.000 168 12433.50 145.05 54506.80 88888.00 2015-06-17 08:55:47.125 168 12433.42 144.97 54506.78 88888.00 2015-06-17 08:55:47.250 168 12433.33 144.90 54506.72 88888.00 2015-06-17 08:55:47.375 168 12433.33 144.93 54506.75 88888.00 2015-06-17 08:55:47.500 168 12433.35 144.90 54506.75 88888.00 2015-06-17 08:55:47.625 168 12433.42 144.90 54506.75 88888.00 2015-06-17 08:55:47.750 168 12433.40 144.85 54506.75 88888.00 2015-06-17 08:55:47.875 168 12433.48 144.82 54506.72 88888.00 2015-06-17 08:55:48.000 168 12433.48 144.80 54506.68 88888.00 2015-06-17 08:55:48.125 168 12433.45 144.78 54506.68 88888.00 2015-06-17 08:55:48.250 168 12433.48 144.75 54506.68 88888.00 2015-06-17 08:55:48.375 168 12433.52 144.78 54506.65 88888.00 2015-06-17 08:55:48.500 168 12433.52 144.72 54506.65 88888.00 2015-06-17 08:55:48.625 168 12433.50 144.70 54506.60 88888.00 2015-06-17 08:55:48.750 168 12433.50 144.62 54506.57 88888.00 2015-06-17 08:55:48.875 168 12433.55 144.60 54506.55 88888.00 2015-06-17 08:55:49.000 168 12433.58 144.60 54506.53 88888.00 2015-06-17 08:55:49.125 168 12433.58 144.60 54506.55 88888.00 2015-06-17 08:55:49.250 168 12433.55 144.57 54506.55 88888.00 2015-06-17 08:55:49.375 168 12433.55 144.57 54506.50 88888.00 2015-06-17 08:55:49.500 168 12433.55 144.60 54506.47 88888.00 2015-06-17 08:55:49.625 168 12433.65 144.57 54506.47 88888.00 2015-06-17 08:55:49.750 168 12433.80 144.55 54506.45 88888.00 2015-06-17 08:55:49.875 168 12433.85 144.60 54506.45 88888.00 2015-06-17 08:55:50.000 168 12433.88 144.60 54506.40 88888.00 2015-06-17 08:55:50.125 168 12433.92 144.60 54506.40 88888.00 2015-06-17 08:55:50.250 168 12433.90 144.57 54506.40 88888.00 2015-06-17 08:55:50.375 168 12434.02 144.57 54506.35 88888.00 2015-06-17 08:55:50.500 168 12434.10 144.60 54506.35 88888.00 2015-06-17 08:55:50.625 168 12434.10 144.60 54506.32 88888.00 2015-06-17 08:55:50.750 168 12434.17 144.60 54506.30 88888.00 2015-06-17 08:55:50.875 168 12434.25 144.60 54506.28 88888.00 2015-06-17 08:55:51.000 168 12434.35 144.62 54506.28 88888.00 2015-06-17 08:55:51.125 168 12434.42 144.62 54506.30 88888.00 2015-06-17 08:55:51.250 168 12434.48 144.62 54506.28 88888.00 2015-06-17 08:55:51.375 168 12434.55 144.62 54506.22 88888.00 2015-06-17 08:55:51.500 168 12434.70 144.65 54506.22 88888.00 2015-06-17 08:55:51.625 168 12434.77 144.68 54506.20 88888.00 2015-06-17 08:55:51.750 168 12434.80 144.68 54506.15 88888.00 2015-06-17 08:55:51.875 168 12434.90 144.70 54506.12 88888.00 2015-06-17 08:55:52.000 168 12434.98 144.72 54506.10 88888.00 2015-06-17 08:55:52.125 168 12435.08 144.70 54506.10 88888.00 2015-06-17 08:55:52.250 168 12435.05 144.70 54506.07 88888.00 2015-06-17 08:55:52.375 168 12435.15 144.75 54506.05 88888.00 2015-06-17 08:55:52.500 168 12435.17 144.75 54506.05 88888.00 2015-06-17 08:55:52.625 168 12435.23 144.75 54506.03 88888.00 2015-06-17 08:55:52.750 168 12435.20 144.78 54506.03 88888.00 2015-06-17 08:55:52.875 168 12435.23 144.78 54506.00 88888.00 2015-06-17 08:55:53.000 168 12435.30 144.80 54505.97 88888.00 2015-06-17 08:55:53.125 168 12435.33 144.80 54505.97 88888.00 2015-06-17 08:55:53.250 168 12435.38 144.80 54505.97 88888.00 2015-06-17 08:55:53.375 168 12435.50 144.80 54505.95 88888.00 2015-06-17 08:55:53.500 168 12435.52 144.82 54505.93 88888.00 2015-06-17 08:55:53.625 168 12435.55 144.80 54505.93 88888.00 2015-06-17 08:55:53.750 168 12435.55 144.78 54505.88 88888.00 2015-06-17 08:55:53.875 168 12435.62 144.80 54505.88 88888.00 2015-06-17 08:55:54.000 168 12435.70 144.80 54505.90 88888.00 2015-06-17 08:55:54.125 168 12435.73 144.78 54505.88 88888.00 2015-06-17 08:55:54.250 168 12435.73 144.70 54505.82 88888.00 2015-06-17 08:55:54.375 168 12435.80 144.70 54505.82 88888.00 2015-06-17 08:55:54.500 168 12435.83 144.70 54505.82 88888.00 2015-06-17 08:55:54.625 168 12435.88 144.72 54505.80 88888.00 2015-06-17 08:55:54.750 168 12435.90 144.72 54505.80 88888.00 2015-06-17 08:55:54.875 168 12435.95 144.70 54505.75 88888.00 2015-06-17 08:55:55.000 168 12435.95 144.68 54505.70 88888.00 2015-06-17 08:55:55.125 168 12435.95 144.65 54505.72 88888.00 2015-06-17 08:55:55.250 168 12436.02 144.65 54505.75 88888.00 2015-06-17 08:55:55.375 168 12436.08 144.68 54505.72 88888.00 2015-06-17 08:55:55.500 168 12436.17 144.68 54505.70 88888.00 2015-06-17 08:55:55.625 168 12436.20 144.68 54505.68 88888.00 2015-06-17 08:55:55.750 168 12436.23 144.65 54505.68 88888.00 2015-06-17 08:55:55.875 168 12436.33 144.65 54505.68 88888.00 2015-06-17 08:55:56.000 168 12436.40 144.65 54505.65 88888.00 2015-06-17 08:55:56.125 168 12436.48 144.62 54505.68 88888.00 2015-06-17 08:55:56.250 168 12436.52 144.60 54505.68 88888.00 2015-06-17 08:55:56.375 168 12436.62 144.60 54505.62 88888.00 2015-06-17 08:55:56.500 168 12436.70 144.60 54505.62 88888.00 2015-06-17 08:55:56.625 168 12436.85 144.60 54505.62 88888.00 2015-06-17 08:55:56.750 168 12436.85 144.57 54505.62 88888.00 2015-06-17 08:55:56.875 168 12436.88 144.57 54505.60 88888.00 2015-06-17 08:55:57.000 168 12436.95 144.55 54505.57 88888.00 2015-06-17 08:55:57.125 168 12436.95 144.55 54505.60 88888.00 2015-06-17 08:55:57.250 168 12437.00 144.50 54505.60 88888.00 2015-06-17 08:55:57.375 168 12437.02 144.53 54505.60 88888.00 2015-06-17 08:55:57.500 168 12437.08 144.53 54505.57 88888.00 2015-06-17 08:55:57.625 168 12437.08 144.57 54505.57 88888.00 2015-06-17 08:55:57.750 168 12437.08 144.55 54505.55 88888.00 2015-06-17 08:55:57.875 168 12437.05 144.53 54505.53 88888.00 2015-06-17 08:55:58.000 168 12437.10 144.50 54505.53 88888.00 2015-06-17 08:55:58.125 168 12437.15 144.53 54505.53 88888.00 2015-06-17 08:55:58.250 168 12437.17 144.47 54505.55 88888.00 2015-06-17 08:55:58.375 168 12437.15 144.53 54505.55 88888.00 2015-06-17 08:55:58.500 168 12437.10 144.53 54505.55 88888.00 2015-06-17 08:55:58.625 168 12437.10 144.53 54505.55 88888.00 2015-06-17 08:55:58.750 168 12437.15 144.53 54505.53 88888.00 2015-06-17 08:55:58.875 168 12437.08 144.53 54505.50 88888.00 2015-06-17 08:55:59.000 168 12436.98 144.53 54505.47 88888.00 2015-06-17 08:55:59.125 168 12436.92 144.50 54505.50 88888.00 2015-06-17 08:55:59.250 168 12436.92 144.50 54505.55 88888.00 2015-06-17 08:55:59.375 168 12436.98 144.55 54505.55 88888.00 2015-06-17 08:55:59.500 168 12436.98 144.57 54505.55 88888.00 2015-06-17 08:55:59.625 168 12436.92 144.57 54505.55 88888.00 2015-06-17 08:55:59.750 168 12436.85 144.57 54505.53 88888.00 2015-06-17 08:55:59.875 168 12436.83 144.55 54505.50 88888.00 2015-06-17 08:56:00.000 168 12436.77 144.57 54505.50 88888.00 2015-06-17 08:56:00.125 168 12436.75 144.60 54505.53 88888.00 2015-06-17 08:56:00.250 168 12436.73 144.62 54505.53 88888.00 2015-06-17 08:56:00.375 168 12436.77 144.65 54505.47 88888.00 2015-06-17 08:56:00.500 168 12436.80 144.65 54505.45 88888.00 2015-06-17 08:56:00.625 168 12436.80 144.70 54505.45 88888.00 2015-06-17 08:56:00.750 168 12436.80 144.72 54505.45 88888.00 2015-06-17 08:56:00.875 168 12436.83 144.70 54505.47 88888.00 2015-06-17 08:56:01.000 168 12436.77 144.70 54505.45 88888.00 2015-06-17 08:56:01.125 168 12436.80 144.75 54505.47 88888.00 2015-06-17 08:56:01.250 168 12436.80 144.75 54505.47 88888.00 2015-06-17 08:56:01.375 168 12436.77 144.75 54505.45 88888.00 2015-06-17 08:56:01.500 168 12436.75 144.72 54505.47 88888.00 2015-06-17 08:56:01.625 168 12436.70 144.72 54505.45 88888.00 2015-06-17 08:56:01.750 168 12436.67 144.72 54505.45 88888.00 2015-06-17 08:56:01.875 168 12436.70 144.72 54505.45 88888.00 2015-06-17 08:56:02.000 168 12436.75 144.72 54505.40 88888.00 2015-06-17 08:56:02.125 168 12436.67 144.70 54505.40 88888.00 2015-06-17 08:56:02.250 168 12436.60 144.68 54505.38 88888.00 2015-06-17 08:56:02.375 168 12436.67 144.68 54505.38 88888.00 2015-06-17 08:56:02.500 168 12436.70 144.70 54505.40 88888.00 2015-06-17 08:56:02.625 168 12436.65 144.68 54505.40 88888.00 2015-06-17 08:56:02.750 168 12436.67 144.70 54505.38 88888.00 2015-06-17 08:56:02.875 168 12436.75 144.72 54505.38 88888.00 2015-06-17 08:56:03.000 168 12436.77 144.72 54505.38 88888.00 2015-06-17 08:56:03.125 168 12436.73 144.70 54505.35 88888.00 2015-06-17 08:56:03.250 168 12436.70 144.68 54505.35 88888.00 2015-06-17 08:56:03.375 168 12436.70 144.65 54505.35 88888.00 2015-06-17 08:56:03.500 168 12436.75 144.65 54505.32 88888.00 2015-06-17 08:56:03.625 168 12436.80 144.65 54505.35 88888.00 2015-06-17 08:56:03.750 168 12436.80 144.65 54505.32 88888.00 2015-06-17 08:56:03.875 168 12436.83 144.68 54505.35 88888.00 2015-06-17 08:56:04.000 168 12436.88 144.68 54505.32 88888.00 2015-06-17 08:56:04.125 168 12436.90 144.62 54505.32 88888.00 2015-06-17 08:56:04.250 168 12436.85 144.60 54505.35 88888.00 2015-06-17 08:56:04.375 168 12436.85 144.60 54505.35 88888.00 2015-06-17 08:56:04.500 168 12436.88 144.57 54505.32 88888.00 2015-06-17 08:56:04.625 168 12436.85 144.55 54505.30 88888.00 2015-06-17 08:56:04.750 168 12436.83 144.55 54505.32 88888.00 2015-06-17 08:56:04.875 168 12436.77 144.53 54505.32 88888.00 2015-06-17 08:56:05.000 168 12436.73 144.53 54505.32 88888.00 2015-06-17 08:56:05.125 168 12436.73 144.53 54505.35 88888.00 2015-06-17 08:56:05.250 168 12436.62 144.53 54505.35 88888.00 2015-06-17 08:56:05.375 168 12436.62 144.50 54505.35 88888.00 2015-06-17 08:56:05.500 168 12436.58 144.47 54505.35 88888.00 2015-06-17 08:56:05.625 168 12436.58 144.43 54505.32 88888.00 2015-06-17 08:56:05.750 168 12436.58 144.40 54505.32 88888.00 2015-06-17 08:56:05.875 168 12436.52 144.40 54505.35 88888.00 2015-06-17 08:56:06.000 168 12436.42 144.43 54505.35 88888.00 2015-06-17 08:56:06.125 168 12436.40 144.38 54505.35 88888.00 2015-06-17 08:56:06.250 168 12436.35 144.32 54505.35 88888.00 2015-06-17 08:56:06.375 168 12436.38 144.32 54505.38 88888.00 2015-06-17 08:56:06.500 168 12436.33 144.32 54505.38 88888.00 2015-06-17 08:56:06.625 168 12436.38 144.35 54505.40 88888.00 2015-06-17 08:56:06.750 168 12436.40 144.30 54505.38 88888.00 2015-06-17 08:56:06.875 168 12436.38 144.30 54505.38 88888.00 2015-06-17 08:56:07.000 168 12436.38 144.30 54505.38 88888.00 2015-06-17 08:56:07.125 168 12436.38 144.28 54505.38 88888.00 2015-06-17 08:56:07.250 168 12436.38 144.28 54505.38 88888.00 2015-06-17 08:56:07.375 168 12436.45 144.28 54505.35 88888.00 2015-06-17 08:56:07.500 168 12436.45 144.28 54505.38 88888.00 2015-06-17 08:56:07.625 168 12436.40 144.30 54505.35 88888.00 2015-06-17 08:56:07.750 168 12436.35 144.30 54505.32 88888.00 2015-06-17 08:56:07.875 168 12436.42 144.30 54505.35 88888.00 2015-06-17 08:56:08.000 168 12436.45 144.32 54505.32 88888.00 2015-06-17 08:56:08.125 168 12436.48 144.38 54505.30 88888.00 2015-06-17 08:56:08.250 168 12436.42 144.38 54505.30 88888.00 2015-06-17 08:56:08.375 168 12436.50 144.43 54505.35 88888.00 2015-06-17 08:56:08.500 168 12436.52 144.45 54505.30 88888.00 2015-06-17 08:56:08.625 168 12436.55 144.47 54505.30 88888.00 2015-06-17 08:56:08.750 168 12436.55 144.50 54505.30 88888.00 2015-06-17 08:56:08.875 168 12436.52 144.53 54505.28 88888.00 2015-06-17 08:56:09.000 168 12436.52 144.53 54505.25 88888.00 2015-06-17 08:56:09.125 168 12436.55 144.53 54505.22 88888.00 2015-06-17 08:56:09.250 168 12436.62 144.57 54505.22 88888.00 2015-06-17 08:56:09.375 168 12436.67 144.62 54505.22 88888.00 2015-06-17 08:56:09.500 168 12436.65 144.62 54505.22 88888.00 2015-06-17 08:56:09.625 168 12436.62 144.65 54505.20 88888.00 2015-06-17 08:56:09.750 168 12436.65 144.70 54505.20 88888.00 2015-06-17 08:56:09.875 168 12436.67 144.72 54505.20 88888.00 2015-06-17 08:56:10.000 168 12436.65 144.70 54505.15 88888.00 2015-06-17 08:56:10.125 168 12436.65 144.70 54505.18 88888.00 2015-06-17 08:56:10.250 168 12436.60 144.70 54505.18 88888.00 2015-06-17 08:56:10.375 168 12436.58 144.75 54505.15 88888.00 2015-06-17 08:56:10.500 168 12436.58 144.72 54505.15 88888.00 2015-06-17 08:56:10.625 168 12436.58 144.70 54505.12 88888.00 2015-06-17 08:56:10.750 168 12436.62 144.72 54505.10 88888.00 2015-06-17 08:56:10.875 168 12436.67 144.72 54505.10 88888.00 2015-06-17 08:56:11.000 168 12436.60 144.70 54505.07 88888.00 2015-06-17 08:56:11.125 168 12436.52 144.68 54505.07 88888.00 2015-06-17 08:56:11.250 168 12436.52 144.68 54505.10 88888.00 2015-06-17 08:56:11.375 168 12436.55 144.68 54505.10 88888.00 2015-06-17 08:56:11.500 168 12436.55 144.62 54505.07 88888.00 2015-06-17 08:56:11.625 168 12436.48 144.60 54505.07 88888.00 2015-06-17 08:56:11.750 168 12436.45 144.60 54505.05 88888.00 2015-06-17 08:56:11.875 168 12436.42 144.60 54505.05 88888.00 2015-06-17 08:56:12.000 168 12436.40 144.57 54505.05 88888.00 2015-06-17 08:56:12.125 168 12436.42 144.55 54505.05 88888.00 2015-06-17 08:56:12.250 168 12436.33 144.47 54505.05 88888.00 2015-06-17 08:56:12.375 168 12436.35 144.47 54505.03 88888.00 2015-06-17 08:56:12.500 168 12436.27 144.50 54505.03 88888.00 2015-06-17 08:56:12.625 168 12436.25 144.50 54505.03 88888.00 2015-06-17 08:56:12.750 168 12436.20 144.50 54505.03 88888.00 2015-06-17 08:56:12.875 168 12436.23 144.50 54505.00 88888.00 2015-06-17 08:56:13.000 168 12436.20 144.45 54504.97 88888.00 2015-06-17 08:56:13.125 168 12436.12 144.45 54504.97 88888.00 2015-06-17 08:56:13.250 168 12436.08 144.45 54505.00 88888.00 2015-06-17 08:56:13.375 168 12436.05 144.45 54505.00 88888.00 2015-06-17 08:56:13.500 168 12436.02 144.45 54505.03 88888.00 2015-06-17 08:56:13.625 168 12436.02 144.45 54505.00 88888.00 2015-06-17 08:56:13.750 168 12436.05 144.43 54505.00 88888.00 2015-06-17 08:56:13.875 168 12436.05 144.43 54505.00 88888.00 2015-06-17 08:56:14.000 168 12436.02 144.40 54505.00 88888.00 2015-06-17 08:56:14.125 168 12435.95 144.35 54505.00 88888.00 2015-06-17 08:56:14.250 168 12435.92 144.38 54505.00 88888.00 2015-06-17 08:56:14.375 168 12436.02 144.38 54504.97 88888.00 2015-06-17 08:56:14.500 168 12436.10 144.32 54504.95 88888.00 2015-06-17 08:56:14.625 168 12436.05 144.30 54504.95 88888.00 2015-06-17 08:56:14.750 168 12436.02 144.28 54504.93 88888.00 2015-06-17 08:56:14.875 168 12435.98 144.25 54504.93 88888.00 2015-06-17 08:56:15.000 168 12436.00 144.25 54504.93 88888.00 2015-06-17 08:56:15.125 168 12436.00 144.22 54504.93 88888.00 2015-06-17 08:56:15.250 168 12435.95 144.20 54504.93 88888.00 2015-06-17 08:56:15.375 168 12436.05 144.20 54504.95 88888.00 2015-06-17 08:56:15.500 168 12436.08 144.20 54504.93 88888.00 2015-06-17 08:56:15.625 168 12436.05 144.15 54504.93 88888.00 2015-06-17 08:56:15.750 168 12436.10 144.15 54504.93 88888.00 2015-06-17 08:56:15.875 168 12436.10 144.10 54504.93 88888.00 2015-06-17 08:56:16.000 168 12436.12 144.10 54504.93 88888.00 2015-06-17 08:56:16.125 168 12436.20 144.12 54504.95 88888.00 2015-06-17 08:56:16.250 168 12436.15 144.03 54504.93 88888.00 2015-06-17 08:56:16.375 168 12436.17 144.03 54504.95 88888.00 2015-06-17 08:56:16.500 168 12436.23 144.00 54504.95 88888.00 2015-06-17 08:56:16.625 168 12436.33 144.00 54504.97 88888.00 2015-06-17 08:56:16.750 168 12436.40 144.03 54504.97 88888.00 2015-06-17 08:56:16.875 168 12436.35 144.00 54504.97 88888.00 2015-06-17 08:56:17.000 168 12436.35 143.95 54504.93 88888.00 2015-06-17 08:56:17.125 168 12436.38 143.93 54504.95 88888.00 2015-06-17 08:56:17.250 168 12436.42 143.90 54504.95 88888.00 2015-06-17 08:56:17.375 168 12436.42 143.88 54504.97 88888.00 2015-06-17 08:56:17.500 168 12436.35 143.82 54505.00 88888.00 2015-06-17 08:56:17.625 168 12436.33 143.78 54504.97 88888.00 2015-06-17 08:56:17.750 168 12436.35 143.75 54504.97 88888.00 2015-06-17 08:56:17.875 168 12436.40 143.72 54504.95 88888.00 2015-06-17 08:56:18.000 168 12436.40 143.68 54504.97 88888.00 2015-06-17 08:56:18.125 168 12436.38 143.65 54505.00 88888.00 2015-06-17 08:56:18.250 168 12436.38 143.62 54505.00 88888.00 2015-06-17 08:56:18.375 168 12436.35 143.60 54504.97 88888.00 2015-06-17 08:56:18.500 168 12436.35 143.55 54504.95 88888.00 2015-06-17 08:56:18.625 168 12436.35 143.50 54504.97 88888.00 2015-06-17 08:56:18.750 168 12436.38 143.47 54505.00 88888.00 2015-06-17 08:56:18.875 168 12436.38 143.43 54505.03 88888.00 2015-06-17 08:56:19.000 168 12436.35 143.38 54505.05 88888.00 2015-06-17 08:56:19.125 168 12436.30 143.32 54505.07 88888.00 2015-06-17 08:56:19.250 168 12436.20 143.30 54505.10 88888.00 2015-06-17 08:56:19.375 168 12436.17 143.25 54505.07 88888.00 2015-06-17 08:56:19.500 168 12436.20 143.22 54505.07 88888.00 2015-06-17 08:56:19.625 168 12436.23 143.20 54505.07 88888.00 2015-06-17 08:56:19.750 168 12436.17 143.18 54505.07 88888.00 2015-06-17 08:56:19.875 168 12436.10 143.12 54505.12 88888.00 2015-06-17 08:56:20.000 168 12436.02 143.07 54505.05 88888.00 2015-06-17 08:56:20.125 168 12436.00 143.00 54505.10 88888.00 2015-06-17 08:56:20.250 168 12436.00 142.93 54505.10 88888.00 2015-06-17 08:56:20.375 168 12436.05 142.93 54505.07 88888.00 2015-06-17 08:56:20.500 168 12436.02 142.90 54505.07 88888.00 2015-06-17 08:56:20.625 168 12435.92 142.85 54505.07 88888.00 2015-06-17 08:56:20.750 168 12435.85 142.80 54505.10 88888.00 2015-06-17 08:56:20.875 168 12435.83 142.78 54505.10 88888.00 2015-06-17 08:56:21.000 168 12435.77 142.72 54505.12 88888.00 2015-06-17 08:56:21.125 168 12435.73 142.65 54505.12 88888.00 2015-06-17 08:56:21.250 168 12435.67 142.60 54505.12 88888.00 2015-06-17 08:56:21.375 168 12435.65 142.60 54505.15 88888.00 2015-06-17 08:56:21.500 168 12435.58 142.57 54505.15 88888.00 2015-06-17 08:56:21.625 168 12435.52 142.53 54505.15 88888.00 2015-06-17 08:56:21.750 168 12435.40 142.50 54505.15 88888.00 2015-06-17 08:56:21.875 168 12435.30 142.47 54505.18 88888.00 2015-06-17 08:56:22.000 168 12435.23 142.40 54505.15 88888.00 2015-06-17 08:56:22.125 168 12435.12 142.35 54505.15 88888.00 2015-06-17 08:56:22.250 168 12435.00 142.35 54505.15 88888.00 2015-06-17 08:56:22.375 168 12434.95 142.32 54505.15 88888.00 2015-06-17 08:56:22.500 168 12434.83 142.30 54505.15 88888.00 2015-06-17 08:56:22.625 168 12434.77 142.28 54505.18 88888.00 2015-06-17 08:56:22.750 168 12434.67 142.28 54505.18 88888.00 2015-06-17 08:56:22.875 168 12434.55 142.28 54505.20 88888.00 2015-06-17 08:56:23.000 168 12434.48 142.22 54505.18 88888.00 2015-06-17 08:56:23.125 168 12434.38 142.18 54505.20 88888.00 2015-06-17 08:56:23.250 168 12434.25 142.12 54505.22 88888.00 2015-06-17 08:56:23.375 168 12434.17 142.15 54505.20 88888.00 2015-06-17 08:56:23.500 168 12434.15 142.15 54505.18 88888.00 2015-06-17 08:56:23.625 168 12434.10 142.18 54505.18 88888.00 2015-06-17 08:56:23.750 168 12434.05 142.12 54505.18 88888.00 2015-06-17 08:56:23.875 168 12433.98 142.12 54505.18 88888.00 2015-06-17 08:56:24.000 168 12433.95 142.10 54505.18 88888.00 2015-06-17 08:56:24.125 168 12433.85 142.12 54505.20 88888.00 2015-06-17 08:56:24.250 168 12433.70 142.07 54505.20 88888.00 2015-06-17 08:56:24.375 168 12433.65 142.05 54505.18 88888.00 2015-06-17 08:56:24.500 168 12433.62 142.03 54505.15 88888.00 2015-06-17 08:56:24.625 168 12433.58 142.00 54505.18 88888.00 2015-06-17 08:56:24.750 168 12433.50 141.97 54505.20 88888.00 2015-06-17 08:56:24.875 168 12433.35 141.95 54505.20 88888.00 2015-06-17 08:56:25.000 168 12433.27 141.88 54505.18 88888.00 2015-06-17 08:56:25.125 168 12433.27 141.90 54505.20 88888.00 2015-06-17 08:56:25.250 168 12433.25 141.88 54505.20 88888.00 2015-06-17 08:56:25.375 168 12433.20 141.82 54505.15 88888.00 2015-06-17 08:56:25.500 168 12433.17 141.80 54505.18 88888.00 2015-06-17 08:56:25.625 168 12433.15 141.78 54505.18 88888.00 2015-06-17 08:56:25.750 168 12433.05 141.75 54505.18 88888.00 2015-06-17 08:56:25.875 168 12433.00 141.70 54505.18 88888.00 2015-06-17 08:56:26.000 168 12433.02 141.68 54505.18 88888.00 2015-06-17 08:56:26.125 168 12433.00 141.60 54505.15 88888.00 2015-06-17 08:56:26.250 168 12432.90 141.55 54505.15 88888.00 2015-06-17 08:56:26.375 168 12432.92 141.55 54505.18 88888.00 2015-06-17 08:56:26.500 168 12432.92 141.57 54505.20 88888.00 2015-06-17 08:56:26.625 168 12432.85 141.53 54505.18 88888.00 2015-06-17 08:56:26.750 168 12432.77 141.47 54505.18 88888.00 2015-06-17 08:56:26.875 168 12432.75 141.43 54505.18 88888.00 2015-06-17 08:56:27.000 168 12432.75 141.40 54505.18 88888.00 2015-06-17 08:56:27.125 168 12432.70 141.38 54505.18 88888.00 2015-06-17 08:56:27.250 168 12432.67 141.35 54505.18 88888.00 2015-06-17 08:56:27.375 168 12432.75 141.35 54505.15 88888.00 2015-06-17 08:56:27.500 168 12432.73 141.32 54505.12 88888.00 2015-06-17 08:56:27.625 168 12432.73 141.30 54505.10 88888.00 2015-06-17 08:56:27.750 168 12432.77 141.25 54505.07 88888.00 2015-06-17 08:56:27.875 168 12432.83 141.25 54505.10 88888.00 2015-06-17 08:56:28.000 168 12432.88 141.20 54505.10 88888.00 2015-06-17 08:56:28.125 168 12432.90 141.18 54505.10 88888.00 2015-06-17 08:56:28.250 168 12432.85 141.12 54505.07 88888.00 2015-06-17 08:56:28.375 168 12432.88 141.12 54505.07 88888.00 2015-06-17 08:56:28.500 168 12432.92 141.12 54505.10 88888.00 2015-06-17 08:56:28.625 168 12433.00 141.07 54505.07 88888.00 2015-06-17 08:56:28.750 168 12433.05 141.03 54505.05 88888.00 2015-06-17 08:56:28.875 168 12433.12 141.03 54505.03 88888.00 2015-06-17 08:56:29.000 168 12433.15 141.03 54505.00 88888.00 2015-06-17 08:56:29.125 168 12433.23 141.05 54505.00 88888.00 2015-06-17 08:56:29.250 168 12433.23 141.00 54504.97 88888.00 2015-06-17 08:56:29.375 168 12433.33 140.97 54504.90 88888.00 2015-06-17 08:56:29.500 168 12433.45 140.97 54504.93 88888.00 2015-06-17 08:56:29.625 168 12433.55 140.97 54504.93 88888.00 2015-06-17 08:56:29.750 168 12433.58 141.00 54504.95 88888.00 2015-06-17 08:56:29.875 168 12433.65 141.00 54504.90 88888.00 2015-06-17 08:56:30.000 168 12433.73 140.97 54504.88 88888.00 2015-06-17 08:56:30.125 168 12433.75 141.03 54504.88 88888.00 2015-06-17 08:56:30.250 168 12433.75 141.03 54504.90 88888.00 2015-06-17 08:56:30.375 168 12433.77 141.05 54504.88 88888.00 2015-06-17 08:56:30.500 168 12433.80 141.07 54504.88 88888.00 2015-06-17 08:56:30.625 168 12433.88 141.07 54504.88 88888.00 2015-06-17 08:56:30.750 168 12433.92 141.10 54504.85 88888.00 2015-06-17 08:56:30.875 168 12433.88 141.12 54504.82 88888.00 2015-06-17 08:56:31.000 168 12433.85 141.12 54504.82 88888.00 2015-06-17 08:56:31.125 168 12433.88 141.15 54504.82 88888.00 2015-06-17 08:56:31.250 168 12433.88 141.18 54504.82 88888.00 2015-06-17 08:56:31.375 168 12433.95 141.22 54504.82 88888.00 2015-06-17 08:56:31.500 168 12433.95 141.20 54504.80 88888.00 2015-06-17 08:56:31.625 168 12433.92 141.25 54504.82 88888.00 2015-06-17 08:56:31.750 168 12433.85 141.30 54504.82 88888.00 2015-06-17 08:56:31.875 168 12433.83 141.30 54504.82 88888.00 2015-06-17 08:56:32.000 168 12433.85 141.32 54504.78 88888.00 2015-06-17 08:56:32.125 168 12433.75 141.30 54504.80 88888.00 2015-06-17 08:56:32.250 168 12433.70 141.30 54504.78 88888.00 2015-06-17 08:56:32.375 168 12433.65 141.32 54504.78 88888.00 2015-06-17 08:56:32.500 168 12433.60 141.35 54504.75 88888.00 2015-06-17 08:56:32.625 168 12433.55 141.35 54504.75 88888.00 2015-06-17 08:56:32.750 168 12433.58 141.32 54504.72 88888.00 2015-06-17 08:56:32.875 168 12433.58 141.32 54504.75 88888.00 2015-06-17 08:56:33.000 168 12433.55 141.35 54504.75 88888.00 2015-06-17 08:56:33.125 168 12433.48 141.30 54504.72 88888.00 2015-06-17 08:56:33.250 168 12433.40 141.30 54504.72 88888.00 2015-06-17 08:56:33.375 168 12433.42 141.30 54504.72 88888.00 2015-06-17 08:56:33.500 168 12433.35 141.25 54504.72 88888.00 2015-06-17 08:56:33.625 168 12433.25 141.20 54504.72 88888.00 2015-06-17 08:56:33.750 168 12433.20 141.18 54504.72 88888.00 2015-06-17 08:56:33.875 168 12433.17 141.18 54504.72 88888.00 2015-06-17 08:56:34.000 168 12433.17 141.18 54504.70 88888.00 2015-06-17 08:56:34.125 168 12433.20 141.15 54504.72 88888.00 2015-06-17 08:56:34.250 168 12433.20 141.15 54504.70 88888.00 2015-06-17 08:56:34.375 168 12433.23 141.15 54504.70 88888.00 2015-06-17 08:56:34.500 168 12433.20 141.10 54504.68 88888.00 2015-06-17 08:56:34.625 168 12433.15 141.10 54504.68 88888.00 2015-06-17 08:56:34.750 168 12433.17 141.12 54504.68 88888.00 2015-06-17 08:56:34.875 168 12433.15 141.10 54504.70 88888.00 2015-06-17 08:56:35.000 168 12433.08 141.05 54504.65 88888.00 2015-06-17 08:56:35.125 168 12433.05 141.05 54504.65 88888.00 2015-06-17 08:56:35.250 168 12433.10 141.05 54504.68 88888.00 2015-06-17 08:56:35.375 168 12433.15 141.05 54504.68 88888.00 2015-06-17 08:56:35.500 168 12433.15 141.05 54504.68 88888.00 2015-06-17 08:56:35.625 168 12433.15 141.05 54504.68 88888.00 2015-06-17 08:56:35.750 168 12433.10 141.05 54504.65 88888.00 2015-06-17 08:56:35.875 168 12433.10 141.05 54504.62 88888.00 2015-06-17 08:56:36.000 168 12433.08 141.07 54504.62 88888.00 2015-06-17 08:56:36.125 168 12433.02 141.07 54504.62 88888.00 2015-06-17 08:56:36.250 168 12433.00 141.10 54504.62 88888.00 2015-06-17 08:56:36.375 168 12433.05 141.10 54504.60 88888.00 2015-06-17 08:56:36.500 168 12433.05 141.10 54504.60 88888.00 2015-06-17 08:56:36.625 168 12432.98 141.07 54504.60 88888.00 2015-06-17 08:56:36.750 168 12432.92 141.12 54504.62 88888.00 2015-06-17 08:56:36.875 168 12432.90 141.18 54504.60 88888.00 2015-06-17 08:56:37.000 168 12432.88 141.15 54504.57 88888.00 2015-06-17 08:56:37.125 168 12432.77 141.15 54504.57 88888.00 2015-06-17 08:56:37.250 168 12432.77 141.20 54504.57 88888.00 2015-06-17 08:56:37.375 168 12432.80 141.25 54504.60 88888.00 2015-06-17 08:56:37.500 168 12432.77 141.28 54504.60 88888.00 2015-06-17 08:56:37.625 168 12432.70 141.32 54504.55 88888.00 2015-06-17 08:56:37.750 168 12432.65 141.32 54504.55 88888.00 2015-06-17 08:56:37.875 168 12432.67 141.35 54504.55 88888.00 2015-06-17 08:56:38.000 168 12432.73 141.38 54504.53 88888.00 2015-06-17 08:56:38.125 168 12432.73 141.43 54504.55 88888.00 2015-06-17 08:56:38.250 168 12432.67 141.40 54504.55 88888.00 2015-06-17 08:56:38.375 168 12432.70 141.43 54504.53 88888.00 2015-06-17 08:56:38.500 168 12432.73 141.43 54504.50 88888.00 2015-06-17 08:56:38.625 168 12432.77 141.45 54504.47 88888.00 2015-06-17 08:56:38.750 168 12432.75 141.47 54504.43 88888.00 2015-06-17 08:56:38.875 168 12432.70 141.43 54504.43 88888.00 2015-06-17 08:56:39.000 168 12432.75 141.40 54504.40 88888.00 2015-06-17 08:56:39.125 168 12432.85 141.43 54504.43 88888.00 2015-06-17 08:56:39.250 168 12432.92 141.43 54504.38 88888.00 2015-06-17 08:56:39.375 168 12433.00 141.40 54504.35 88888.00 2015-06-17 08:56:39.500 168 12433.02 141.38 54504.35 88888.00 2015-06-17 08:56:39.625 168 12433.10 141.38 54504.32 88888.00 2015-06-17 08:56:39.750 168 12433.17 141.38 54504.30 88888.00 2015-06-17 08:56:39.875 168 12433.17 141.38 54504.30 88888.00 2015-06-17 08:56:40.000 168 12433.17 141.32 54504.28 88888.00 2015-06-17 08:56:40.125 168 12433.23 141.30 54504.25 88888.00 2015-06-17 08:56:40.250 168 12433.30 141.28 54504.25 88888.00 2015-06-17 08:56:40.375 168 12433.40 141.30 54504.25 88888.00 2015-06-17 08:56:40.500 168 12433.48 141.25 54504.22 88888.00 2015-06-17 08:56:40.625 168 12433.58 141.22 54504.22 88888.00 2015-06-17 08:56:40.750 168 12433.52 141.18 54504.22 88888.00 2015-06-17 08:56:40.875 168 12433.50 141.15 54504.20 88888.00 2015-06-17 08:56:41.000 168 12433.55 141.12 54504.12 88888.00 2015-06-17 08:56:41.125 168 12433.58 141.12 54504.12 88888.00 2015-06-17 08:56:41.250 168 12433.58 141.12 54504.12 88888.00 2015-06-17 08:56:41.375 168 12433.62 141.15 54504.07 88888.00 2015-06-17 08:56:41.500 168 12433.62 141.18 54504.05 88888.00 2015-06-17 08:56:41.625 168 12433.65 141.15 54504.05 88888.00 2015-06-17 08:56:41.750 168 12433.60 141.15 54504.03 88888.00 2015-06-17 08:56:41.875 168 12433.62 141.15 54504.03 88888.00 2015-06-17 08:56:42.000 168 12433.62 141.15 54504.00 88888.00 2015-06-17 08:56:42.125 168 12433.62 141.15 54504.00 88888.00 2015-06-17 08:56:42.250 168 12433.55 141.15 54503.97 88888.00 2015-06-17 08:56:42.375 168 12433.55 141.18 54503.95 88888.00 2015-06-17 08:56:42.500 168 12433.52 141.20 54503.95 88888.00 2015-06-17 08:56:42.625 168 12433.52 141.22 54503.95 88888.00 2015-06-17 08:56:42.750 168 12433.55 141.22 54503.93 88888.00 2015-06-17 08:56:42.875 168 12433.58 141.22 54503.90 88888.00 2015-06-17 08:56:43.000 168 12433.60 141.22 54503.88 88888.00 2015-06-17 08:56:43.125 168 12433.60 141.28 54503.88 88888.00 2015-06-17 08:56:43.250 168 12433.62 141.28 54503.88 88888.00 2015-06-17 08:56:43.375 168 12433.62 141.30 54503.85 88888.00 2015-06-17 08:56:43.500 168 12433.58 141.32 54503.82 88888.00 2015-06-17 08:56:43.625 168 12433.58 141.35 54503.82 88888.00 2015-06-17 08:56:43.750 168 12433.52 141.35 54503.80 88888.00 2015-06-17 08:56:43.875 168 12433.50 141.38 54503.78 88888.00 2015-06-17 08:56:44.000 168 12433.50 141.40 54503.75 88888.00 2015-06-17 08:56:44.125 168 12433.58 141.40 54503.75 88888.00 2015-06-17 08:56:44.250 168 12433.60 141.40 54503.75 88888.00 2015-06-17 08:56:44.375 168 12433.60 141.43 54503.72 88888.00 2015-06-17 08:56:44.500 168 12433.58 141.40 54503.70 88888.00 2015-06-17 08:56:44.625 168 12433.55 141.38 54503.70 88888.00 2015-06-17 08:56:44.750 168 12433.52 141.38 54503.68 88888.00 2015-06-17 08:56:44.875 168 12433.50 141.38 54503.70 88888.00 2015-06-17 08:56:45.000 168 12433.48 141.32 54503.68 88888.00 2015-06-17 08:56:45.125 168 12433.38 141.32 54503.68 88888.00 2015-06-17 08:56:45.250 168 12433.33 141.32 54503.65 88888.00 2015-06-17 08:56:45.375 168 12433.38 141.32 54503.68 88888.00 2015-06-17 08:56:45.500 168 12433.40 141.30 54503.68 88888.00 2015-06-17 08:56:45.625 168 12433.35 141.28 54503.68 88888.00 2015-06-17 08:56:45.750 168 12433.33 141.28 54503.68 88888.00 2015-06-17 08:56:45.875 168 12433.30 141.25 54503.68 88888.00 2015-06-17 08:56:46.000 168 12433.27 141.18 54503.65 88888.00 2015-06-17 08:56:46.125 168 12433.25 141.15 54503.62 88888.00 2015-06-17 08:56:46.250 168 12433.23 141.15 54503.60 88888.00 2015-06-17 08:56:46.375 168 12433.20 141.15 54503.62 88888.00 2015-06-17 08:56:46.500 168 12433.17 141.12 54503.62 88888.00 2015-06-17 08:56:46.625 168 12433.15 141.07 54503.60 88888.00 2015-06-17 08:56:46.750 168 12433.10 141.03 54503.62 88888.00 2015-06-17 08:56:46.875 168 12433.17 141.00 54503.60 88888.00 2015-06-17 08:56:47.000 168 12433.17 141.00 54503.60 88888.00 2015-06-17 08:56:47.125 168 12433.20 140.97 54503.62 88888.00 2015-06-17 08:56:47.250 168 12433.17 140.93 54503.65 88888.00 2015-06-17 08:56:47.375 168 12433.17 140.95 54503.65 88888.00 2015-06-17 08:56:47.500 168 12433.15 140.95 54503.65 88888.00 2015-06-17 08:56:47.625 168 12433.15 140.90 54503.65 88888.00 2015-06-17 08:56:47.750 168 12433.20 140.85 54503.62 88888.00 2015-06-17 08:56:47.875 168 12433.23 140.85 54503.62 88888.00 2015-06-17 08:56:48.000 168 12433.20 140.85 54503.60 88888.00 2015-06-17 08:56:48.125 168 12433.12 140.82 54503.60 88888.00 2015-06-17 08:56:48.250 168 12433.08 140.82 54503.60 88888.00 2015-06-17 08:56:48.375 168 12433.17 140.82 54503.60 88888.00 2015-06-17 08:56:48.500 168 12433.12 140.80 54503.62 88888.00 2015-06-17 08:56:48.625 168 12433.12 140.80 54503.62 88888.00 2015-06-17 08:56:48.750 168 12433.10 140.80 54503.60 88888.00 2015-06-17 08:56:48.875 168 12433.05 140.82 54503.62 88888.00 2015-06-17 08:56:49.000 168 12433.02 140.80 54503.62 88888.00 2015-06-17 08:56:49.125 168 12433.00 140.80 54503.65 88888.00 2015-06-17 08:56:49.250 168 12432.95 140.78 54503.65 88888.00 2015-06-17 08:56:49.375 168 12432.88 140.80 54503.62 88888.00 2015-06-17 08:56:49.500 168 12432.85 140.78 54503.65 88888.00 2015-06-17 08:56:49.625 168 12432.88 140.75 54503.65 88888.00 2015-06-17 08:56:49.750 168 12432.90 140.72 54503.65 88888.00 2015-06-17 08:56:49.875 168 12432.85 140.70 54503.65 88888.00 2015-06-17 08:56:50.000 168 12432.83 140.68 54503.62 88888.00 2015-06-17 08:56:50.125 168 12432.83 140.62 54503.62 88888.00 2015-06-17 08:56:50.250 168 12432.85 140.57 54503.62 88888.00 2015-06-17 08:56:50.375 168 12432.85 140.57 54503.65 88888.00 2015-06-17 08:56:50.500 168 12432.85 140.57 54503.68 88888.00 2015-06-17 08:56:50.625 168 12432.85 140.53 54503.68 88888.00 2015-06-17 08:56:50.750 168 12432.83 140.47 54503.68 88888.00 2015-06-17 08:56:50.875 168 12432.85 140.40 54503.68 88888.00 2015-06-17 08:56:51.000 168 12432.88 140.38 54503.62 88888.00 2015-06-17 08:56:51.125 168 12432.85 140.32 54503.65 88888.00 2015-06-17 08:56:51.250 168 12432.88 140.30 54503.68 88888.00 2015-06-17 08:56:51.375 168 12432.92 140.28 54503.65 88888.00 2015-06-17 08:56:51.500 168 12432.95 140.22 54503.65 88888.00 2015-06-17 08:56:51.625 168 12432.98 140.15 54503.68 88888.00 2015-06-17 08:56:51.750 168 12433.05 140.12 54503.62 88888.00 2015-06-17 08:56:51.875 168 12433.08 140.12 54503.65 88888.00 2015-06-17 08:56:52.000 168 12433.10 140.07 54503.65 88888.00 2015-06-17 08:56:52.125 168 12433.12 140.03 54503.60 88888.00 2015-06-17 08:56:52.250 168 12433.20 140.00 54503.62 88888.00 2015-06-17 08:56:52.375 168 12433.30 140.00 54503.60 88888.00 2015-06-17 08:56:52.500 168 12433.30 139.97 54503.57 88888.00 2015-06-17 08:56:52.625 168 12433.30 139.90 54503.60 88888.00 2015-06-17 08:56:52.750 168 12433.33 139.85 54503.57 88888.00 2015-06-17 08:56:52.875 168 12433.35 139.88 54503.57 88888.00 2015-06-17 08:56:53.000 168 12433.38 139.85 54503.55 88888.00 2015-06-17 08:56:53.125 168 12433.42 139.82 54503.55 88888.00 2015-06-17 08:56:53.250 168 12433.42 139.80 54503.53 88888.00 2015-06-17 08:56:53.375 168 12433.52 139.82 54503.53 88888.00 2015-06-17 08:56:53.500 168 12433.55 139.82 54503.55 88888.00 2015-06-17 08:56:53.625 168 12433.55 139.78 54503.53 88888.00 2015-06-17 08:56:53.750 168 12433.55 139.75 54503.50 88888.00 2015-06-17 08:56:53.875 168 12433.55 139.72 54503.50 88888.00 2015-06-17 08:56:54.000 168 12433.60 139.72 54503.47 88888.00 2015-06-17 08:56:54.125 168 12433.62 139.75 54503.45 88888.00 2015-06-17 08:56:54.250 168 12433.65 139.70 54503.45 88888.00 2015-06-17 08:56:54.375 168 12433.62 139.72 54503.47 88888.00 2015-06-17 08:56:54.500 168 12433.58 139.75 54503.45 88888.00 2015-06-17 08:56:54.625 168 12433.52 139.75 54503.43 88888.00 2015-06-17 08:56:54.750 168 12433.58 139.72 54503.40 88888.00 2015-06-17 08:56:54.875 168 12433.62 139.78 54503.40 88888.00 2015-06-17 08:56:55.000 168 12433.62 139.78 54503.38 88888.00 2015-06-17 08:56:55.125 168 12433.60 139.72 54503.38 88888.00 2015-06-17 08:56:55.250 168 12433.52 139.70 54503.38 88888.00 2015-06-17 08:56:55.375 168 12433.50 139.70 54503.35 88888.00 2015-06-17 08:56:55.500 168 12433.50 139.72 54503.35 88888.00 2015-06-17 08:56:55.625 168 12433.48 139.75 54503.35 88888.00 2015-06-17 08:56:55.750 168 12433.38 139.72 54503.35 88888.00 2015-06-17 08:56:55.875 168 12433.27 139.72 54503.35 88888.00 2015-06-17 08:56:56.000 168 12433.20 139.72 54503.35 88888.00 2015-06-17 08:56:56.125 168 12433.15 139.70 54503.32 88888.00 2015-06-17 08:56:56.250 168 12433.05 139.68 54503.32 88888.00 2015-06-17 08:56:56.375 168 12433.08 139.70 54503.28 88888.00 2015-06-17 08:56:56.500 168 12433.05 139.65 54503.30 88888.00 2015-06-17 08:56:56.625 168 12432.95 139.65 54503.28 88888.00 2015-06-17 08:56:56.750 168 12432.83 139.68 54503.28 88888.00 2015-06-17 08:56:56.875 168 12432.73 139.62 54503.25 88888.00 2015-06-17 08:56:57.000 168 12432.73 139.60 54503.25 88888.00 2015-06-17 08:56:57.125 168 12432.73 139.60 54503.25 88888.00 2015-06-17 08:56:57.250 168 12432.60 139.57 54503.25 88888.00 2015-06-17 08:56:57.375 168 12432.55 139.62 54503.25 88888.00 2015-06-17 08:56:57.500 168 12432.45 139.60 54503.25 88888.00 2015-06-17 08:56:57.625 168 12432.40 139.62 54503.22 88888.00 2015-06-17 08:56:57.750 168 12432.35 139.65 54503.22 88888.00 2015-06-17 08:56:57.875 168 12432.30 139.62 54503.22 88888.00 2015-06-17 08:56:58.000 168 12432.30 139.62 54503.20 88888.00 2015-06-17 08:56:58.125 168 12432.33 139.62 54503.22 88888.00 2015-06-17 08:56:58.250 168 12432.30 139.62 54503.20 88888.00 2015-06-17 08:56:58.375 168 12432.30 139.60 54503.18 88888.00 2015-06-17 08:56:58.500 168 12432.33 139.62 54503.20 88888.00 2015-06-17 08:56:58.625 168 12432.27 139.65 54503.20 88888.00 2015-06-17 08:56:58.750 168 12432.27 139.70 54503.18 88888.00 2015-06-17 08:56:58.875 168 12432.33 139.70 54503.15 88888.00 2015-06-17 08:56:59.000 168 12432.38 139.68 54503.15 88888.00 2015-06-17 08:56:59.125 168 12432.38 139.70 54503.15 88888.00 2015-06-17 08:56:59.250 168 12432.50 139.75 54503.18 88888.00 2015-06-17 08:56:59.375 168 12432.52 139.75 54503.15 88888.00 2015-06-17 08:56:59.500 168 12432.55 139.75 54503.10 88888.00 2015-06-17 08:56:59.625 168 12432.55 139.72 54503.07 88888.00 2015-06-17 08:56:59.750 168 12432.58 139.78 54503.05 88888.00 2015-06-17 08:56:59.875 168 12432.65 139.80 54503.05 88888.00 2015-06-17 08:57:00.000 168 12432.73 139.82 54503.03 88888.00 2015-06-17 08:57:00.125 168 12432.77 139.88 54503.03 88888.00 2015-06-17 08:57:00.250 168 12432.77 139.88 54503.03 88888.00 2015-06-17 08:57:00.375 168 12432.83 139.90 54503.00 88888.00 2015-06-17 08:57:00.500 168 12432.80 139.93 54502.97 88888.00 2015-06-17 08:57:00.625 168 12432.83 139.93 54502.95 88888.00 2015-06-17 08:57:00.750 168 12432.90 139.95 54502.97 88888.00 2015-06-17 08:57:00.875 168 12432.92 139.95 54502.95 88888.00 2015-06-17 08:57:01.000 168 12432.90 139.95 54502.95 88888.00 2015-06-17 08:57:01.125 168 12432.98 139.97 54502.95 88888.00 2015-06-17 08:57:01.250 168 12432.98 139.95 54502.93 88888.00 2015-06-17 08:57:01.375 168 12432.98 139.95 54502.88 88888.00 2015-06-17 08:57:01.500 168 12432.92 139.95 54502.88 88888.00 2015-06-17 08:57:01.625 168 12433.00 139.97 54502.85 88888.00 2015-06-17 08:57:01.750 168 12433.08 139.97 54502.85 88888.00 2015-06-17 08:57:01.875 168 12433.02 139.95 54502.85 88888.00 2015-06-17 08:57:02.000 168 12432.95 139.95 54502.82 88888.00 2015-06-17 08:57:02.125 168 12432.95 139.95 54502.82 88888.00 2015-06-17 08:57:02.250 168 12432.92 139.93 54502.82 88888.00 2015-06-17 08:57:02.375 168 12432.95 139.93 54502.82 88888.00 2015-06-17 08:57:02.500 168 12432.98 139.93 54502.82 88888.00 2015-06-17 08:57:02.625 168 12432.95 139.93 54502.80 88888.00 2015-06-17 08:57:02.750 168 12432.98 139.90 54502.75 88888.00 2015-06-17 08:57:02.875 168 12432.95 139.88 54502.75 88888.00 2015-06-17 08:57:03.000 168 12432.98 139.88 54502.78 88888.00 2015-06-17 08:57:03.125 168 12432.98 139.88 54502.78 88888.00 2015-06-17 08:57:03.250 168 12432.95 139.82 54502.75 88888.00 2015-06-17 08:57:03.375 168 12432.95 139.82 54502.75 88888.00 2015-06-17 08:57:03.500 168 12432.98 139.85 54502.75 88888.00 2015-06-17 08:57:03.625 168 12432.92 139.82 54502.75 88888.00 2015-06-17 08:57:03.750 168 12432.90 139.80 54502.75 88888.00 2015-06-17 08:57:03.875 168 12432.88 139.80 54502.72 88888.00 2015-06-17 08:57:04.000 168 12432.85 139.75 54502.70 88888.00 2015-06-17 08:57:04.125 168 12432.88 139.72 54502.70 88888.00 2015-06-17 08:57:04.250 168 12432.90 139.70 54502.72 88888.00 2015-06-17 08:57:04.375 168 12432.92 139.70 54502.70 88888.00 2015-06-17 08:57:04.500 168 12432.92 139.68 54502.68 88888.00 2015-06-17 08:57:04.625 168 12433.00 139.70 54502.72 88888.00 2015-06-17 08:57:04.750 168 12433.02 139.65 54502.70 88888.00 2015-06-17 08:57:04.875 168 12433.02 139.62 54502.65 88888.00 2015-06-17 08:57:05.000 168 12433.00 139.60 54502.65 88888.00 2015-06-17 08:57:05.125 168 12433.00 139.60 54502.65 88888.00 2015-06-17 08:57:05.250 168 12433.00 139.60 54502.68 88888.00 2015-06-17 08:57:05.375 168 12433.10 139.60 54502.68 88888.00 2015-06-17 08:57:05.500 168 12433.15 139.57 54502.65 88888.00 2015-06-17 08:57:05.625 168 12433.23 139.53 54502.57 88888.00 2015-06-17 08:57:05.750 168 12433.25 139.53 54502.60 88888.00 2015-06-17 08:57:05.875 168 12433.27 139.55 54502.62 88888.00 2015-06-17 08:57:06.000 168 12433.23 139.55 54502.57 88888.00 2015-06-17 08:57:06.125 168 12433.23 139.53 54502.60 88888.00 2015-06-17 08:57:06.250 168 12433.25 139.45 54502.57 88888.00 2015-06-17 08:57:06.375 168 12433.33 139.47 54502.57 88888.00 2015-06-17 08:57:06.500 168 12433.38 139.47 54502.57 88888.00 2015-06-17 08:57:06.625 168 12433.33 139.50 54502.57 88888.00 2015-06-17 08:57:06.750 168 12433.35 139.50 54502.55 88888.00 2015-06-17 08:57:06.875 168 12433.35 139.50 54502.53 88888.00 2015-06-17 08:57:07.000 168 12433.35 139.50 54502.50 88888.00 2015-06-17 08:57:07.125 168 12433.35 139.50 54502.53 88888.00 2015-06-17 08:57:07.250 168 12433.40 139.50 54502.53 88888.00 2015-06-17 08:57:07.375 168 12433.45 139.50 54502.53 88888.00 2015-06-17 08:57:07.500 168 12433.38 139.50 54502.53 88888.00 2015-06-17 08:57:07.625 168 12433.38 139.50 54502.55 88888.00 2015-06-17 08:57:07.750 168 12433.38 139.47 54502.53 88888.00 2015-06-17 08:57:07.875 168 12433.35 139.47 54502.53 88888.00 2015-06-17 08:57:08.000 168 12433.33 139.53 54502.50 88888.00 2015-06-17 08:57:08.125 168 12433.27 139.50 54502.47 88888.00 2015-06-17 08:57:08.250 168 12433.17 139.45 54502.47 88888.00 2015-06-17 08:57:08.375 168 12433.12 139.50 54502.45 88888.00 2015-06-17 08:57:08.500 168 12433.08 139.47 54502.47 88888.00 2015-06-17 08:57:08.625 168 12433.00 139.47 54502.50 88888.00 2015-06-17 08:57:08.750 168 12433.02 139.47 54502.50 88888.00 2015-06-17 08:57:08.875 168 12432.98 139.47 54502.50 88888.00 2015-06-17 08:57:09.000 168 12432.88 139.47 54502.50 88888.00 2015-06-17 08:57:09.125 168 12432.80 139.45 54502.50 88888.00 2015-06-17 08:57:09.250 168 12432.73 139.40 54502.50 88888.00 2015-06-17 08:57:09.375 168 12432.73 139.40 54502.50 88888.00 2015-06-17 08:57:09.500 168 12432.70 139.40 54502.50 88888.00 2015-06-17 08:57:09.625 168 12432.55 139.38 54502.47 88888.00 2015-06-17 08:57:09.750 168 12432.40 139.35 54502.47 88888.00 2015-06-17 08:57:09.875 168 12432.33 139.32 54502.50 88888.00 2015-06-17 08:57:10.000 168 12432.30 139.35 54502.50 88888.00 2015-06-17 08:57:10.125 168 12432.20 139.38 54502.53 88888.00 2015-06-17 08:57:10.250 168 12432.15 139.35 54502.50 88888.00 2015-06-17 08:57:10.375 168 12432.15 139.32 54502.50 88888.00 2015-06-17 08:57:10.500 168 12432.05 139.30 54502.53 88888.00 2015-06-17 08:57:10.625 168 12431.98 139.32 54502.53 88888.00 2015-06-17 08:57:10.750 168 12431.95 139.30 54502.53 88888.00 2015-06-17 08:57:10.875 168 12431.88 139.28 54502.53 88888.00 2015-06-17 08:57:11.000 168 12431.80 139.28 54502.50 88888.00 2015-06-17 08:57:11.125 168 12431.77 139.25 54502.50 88888.00 2015-06-17 08:57:11.250 168 12431.75 139.25 54502.53 88888.00 2015-06-17 08:57:11.375 168 12431.73 139.28 54502.50 88888.00 2015-06-17 08:57:11.500 168 12431.62 139.28 54502.47 88888.00 2015-06-17 08:57:11.625 168 12431.58 139.28 54502.47 88888.00 2015-06-17 08:57:11.750 168 12431.60 139.28 54502.47 88888.00 2015-06-17 08:57:11.875 168 12431.58 139.30 54502.47 88888.00 2015-06-17 08:57:12.000 168 12431.50 139.28 54502.45 88888.00 2015-06-17 08:57:12.125 168 12431.45 139.25 54502.45 88888.00 2015-06-17 08:57:12.250 168 12431.42 139.28 54502.43 88888.00 2015-06-17 08:57:12.375 168 12431.50 139.30 54502.43 88888.00 2015-06-17 08:57:12.500 168 12431.48 139.32 54502.43 88888.00 2015-06-17 08:57:12.625 168 12431.42 139.35 54502.43 88888.00 2015-06-17 08:57:12.750 168 12431.42 139.35 54502.40 88888.00 2015-06-17 08:57:12.875 168 12431.40 139.40 54502.38 88888.00 2015-06-17 08:57:13.000 168 12431.40 139.43 54502.38 88888.00 2015-06-17 08:57:13.125 168 12431.35 139.40 54502.38 88888.00 2015-06-17 08:57:13.250 168 12431.35 139.40 54502.35 88888.00 2015-06-17 08:57:13.375 168 12431.35 139.45 54502.32 88888.00 2015-06-17 08:57:13.500 168 12431.40 139.43 54502.32 88888.00 2015-06-17 08:57:13.625 168 12431.40 139.43 54502.30 88888.00 2015-06-17 08:57:13.750 168 12431.48 139.45 54502.30 88888.00 2015-06-17 08:57:13.875 168 12431.52 139.47 54502.28 88888.00 2015-06-17 08:57:14.000 168 12431.55 139.50 54502.25 88888.00 2015-06-17 08:57:14.125 168 12431.65 139.53 54502.25 88888.00 2015-06-17 08:57:14.250 168 12431.73 139.53 54502.25 88888.00 2015-06-17 08:57:14.375 168 12431.73 139.53 54502.22 88888.00 2015-06-17 08:57:14.500 168 12431.77 139.53 54502.22 88888.00 2015-06-17 08:57:14.625 168 12431.88 139.55 54502.18 88888.00 2015-06-17 08:57:14.750 168 12431.98 139.55 54502.15 88888.00 2015-06-17 08:57:14.875 168 12432.02 139.55 54502.15 88888.00 2015-06-17 08:57:15.000 168 12432.05 139.50 54502.12 88888.00 2015-06-17 08:57:15.125 168 12432.10 139.47 54502.10 88888.00 2015-06-17 08:57:15.250 168 12432.17 139.43 54502.10 88888.00 2015-06-17 08:57:15.375 168 12432.25 139.43 54502.07 88888.00 2015-06-17 08:57:15.500 168 12432.38 139.40 54502.05 88888.00 2015-06-17 08:57:15.625 168 12432.42 139.35 54502.03 88888.00 2015-06-17 08:57:15.750 168 12432.48 139.35 54502.05 88888.00 2015-06-17 08:57:15.875 168 12432.58 139.30 54502.05 88888.00 2015-06-17 08:57:16.000 168 12432.67 139.25 54502.03 88888.00 2015-06-17 08:57:16.125 168 12432.67 139.22 54501.97 88888.00 2015-06-17 08:57:16.250 168 12432.70 139.18 54502.00 88888.00 2015-06-17 08:57:16.375 168 12432.77 139.15 54502.03 88888.00 2015-06-17 08:57:16.500 168 12432.83 139.15 54502.00 88888.00 2015-06-17 08:57:16.625 168 12432.92 139.07 54501.95 88888.00 2015-06-17 08:57:16.750 168 12432.95 139.05 54501.95 88888.00 2015-06-17 08:57:16.875 168 12432.98 138.97 54501.95 88888.00 2015-06-17 08:57:17.000 168 12433.08 138.95 54501.93 88888.00 2015-06-17 08:57:17.125 168 12433.08 138.90 54501.97 88888.00 2015-06-17 08:57:17.250 168 12433.05 138.85 54501.97 88888.00 2015-06-17 08:57:17.375 168 12433.17 138.80 54501.97 88888.00 2015-06-17 08:57:17.500 168 12433.23 138.80 54501.97 88888.00 2015-06-17 08:57:17.625 168 12433.25 138.75 54502.00 88888.00 2015-06-17 08:57:17.750 168 12433.25 138.68 54501.95 88888.00 2015-06-17 08:57:17.875 168 12433.27 138.65 54501.93 88888.00 2015-06-17 08:57:18.000 168 12433.40 138.60 54501.95 88888.00 2015-06-17 08:57:18.125 168 12433.45 138.57 54501.97 88888.00 2015-06-17 08:57:18.250 168 12433.42 138.53 54501.95 88888.00 2015-06-17 08:57:18.375 168 12433.48 138.50 54501.95 88888.00 2015-06-17 08:57:18.500 168 12433.48 138.47 54501.93 88888.00 2015-06-17 08:57:18.625 168 12433.45 138.45 54501.97 88888.00 2015-06-17 08:57:18.750 168 12433.42 138.38 54501.95 88888.00 2015-06-17 08:57:18.875 168 12433.42 138.32 54501.93 88888.00 2015-06-17 08:57:19.000 168 12433.45 138.30 54501.95 88888.00 2015-06-17 08:57:19.125 168 12433.40 138.25 54501.95 88888.00 2015-06-17 08:57:19.250 168 12433.35 138.20 54501.95 88888.00 2015-06-17 08:57:19.375 168 12433.35 138.18 54501.95 88888.00 2015-06-17 08:57:19.500 168 12433.38 138.15 54501.93 88888.00 2015-06-17 08:57:19.625 168 12433.38 138.10 54501.95 88888.00 2015-06-17 08:57:19.750 168 12433.33 138.05 54501.93 88888.00 2015-06-17 08:57:19.875 168 12433.25 138.00 54501.95 88888.00 2015-06-17 08:57:20.000 168 12433.23 137.97 54501.95 88888.00 2015-06-17 08:57:20.125 168 12433.20 137.95 54501.95 88888.00 2015-06-17 08:57:20.250 168 12433.20 137.93 54501.97 88888.00 2015-06-17 08:57:20.375 168 12433.23 137.90 54501.95 88888.00 2015-06-17 08:57:20.500 168 12433.25 137.90 54501.93 88888.00 2015-06-17 08:57:20.625 168 12433.23 137.85 54501.93 88888.00 2015-06-17 08:57:20.750 168 12433.20 137.85 54501.95 88888.00 2015-06-17 08:57:20.875 168 12433.23 137.85 54501.97 88888.00 2015-06-17 08:57:21.000 168 12433.20 137.80 54501.93 88888.00 2015-06-17 08:57:21.125 168 12433.15 137.75 54501.93 88888.00 2015-06-17 08:57:21.250 168 12433.05 137.70 54501.95 88888.00 2015-06-17 08:57:21.375 168 12433.05 137.72 54501.97 88888.00 2015-06-17 08:57:21.500 168 12433.08 137.70 54501.95 88888.00 2015-06-17 08:57:21.625 168 12433.08 137.68 54501.95 88888.00 2015-06-17 08:57:21.750 168 12433.10 137.68 54501.93 88888.00 2015-06-17 08:57:21.875 168 12433.17 137.70 54501.95 88888.00 2015-06-17 08:57:22.000 168 12433.12 137.70 54501.93 88888.00 2015-06-17 08:57:22.125 168 12433.08 137.68 54501.95 88888.00 2015-06-17 08:57:22.250 168 12433.02 137.68 54501.95 88888.00 2015-06-17 08:57:22.375 168 12433.02 137.68 54501.93 88888.00 2015-06-17 08:57:22.500 168 12432.98 137.68 54501.93 88888.00 2015-06-17 08:57:22.625 168 12432.95 137.68 54501.93 88888.00 2015-06-17 08:57:22.750 168 12432.90 137.68 54501.95 88888.00 2015-06-17 08:57:22.875 168 12432.85 137.70 54501.95 88888.00 2015-06-17 08:57:23.000 168 12432.90 137.70 54501.95 88888.00 2015-06-17 08:57:23.125 168 12432.85 137.68 54501.95 88888.00 2015-06-17 08:57:23.250 168 12432.85 137.70 54501.95 88888.00 2015-06-17 08:57:23.375 168 12432.85 137.75 54501.95 88888.00 2015-06-17 08:57:23.500 168 12432.80 137.75 54501.95 88888.00 2015-06-17 08:57:23.625 168 12432.73 137.75 54501.97 88888.00 2015-06-17 08:57:23.750 168 12432.70 137.72 54501.97 88888.00 2015-06-17 08:57:23.875 168 12432.73 137.75 54501.95 88888.00 2015-06-17 08:57:24.000 168 12432.70 137.78 54501.90 88888.00 2015-06-17 08:57:24.125 168 12432.62 137.85 54501.95 88888.00 2015-06-17 08:57:24.250 168 12432.58 137.93 54501.97 88888.00 2015-06-17 08:57:24.375 168 12432.55 137.97 54501.95 88888.00 2015-06-17 08:57:24.500 168 12432.48 138.00 54501.93 88888.00 2015-06-17 08:57:24.625 168 12432.48 138.03 54501.93 88888.00 2015-06-17 08:57:24.750 168 12432.42 138.05 54501.93 88888.00 2015-06-17 08:57:24.875 168 12432.42 138.07 54501.93 88888.00 2015-06-17 08:57:25.000 168 12432.45 138.10 54501.93 88888.00 2015-06-17 08:57:25.125 168 12432.42 138.10 54501.93 88888.00 2015-06-17 08:57:25.250 168 12432.38 138.12 54501.93 88888.00 2015-06-17 08:57:25.375 168 12432.35 138.20 54501.93 88888.00 2015-06-17 08:57:25.500 168 12432.30 138.25 54501.93 88888.00 2015-06-17 08:57:25.625 168 12432.27 138.28 54501.90 88888.00 2015-06-17 08:57:25.750 168 12432.25 138.30 54501.88 88888.00 2015-06-17 08:57:25.875 168 12432.23 138.32 54501.88 88888.00 2015-06-17 08:57:26.000 168 12432.23 138.38 54501.88 88888.00 2015-06-17 08:57:26.125 168 12432.20 138.40 54501.88 88888.00 2015-06-17 08:57:26.250 168 12432.15 138.40 54501.88 88888.00 2015-06-17 08:57:26.375 168 12432.20 138.45 54501.88 88888.00 2015-06-17 08:57:26.500 168 12432.27 138.50 54501.88 88888.00 2015-06-17 08:57:26.625 168 12432.23 138.53 54501.88 88888.00 2015-06-17 08:57:26.750 168 12432.23 138.55 54501.88 88888.00 2015-06-17 08:57:26.875 168 12432.17 138.60 54501.85 88888.00 2015-06-17 08:57:27.000 168 12432.17 138.62 54501.85 88888.00 2015-06-17 08:57:27.125 168 12432.15 138.68 54501.85 88888.00 2015-06-17 08:57:27.250 168 12432.12 138.72 54501.85 88888.00 2015-06-17 08:57:27.375 168 12432.10 138.78 54501.85 88888.00 2015-06-17 08:57:27.500 168 12432.05 138.80 54501.82 88888.00 2015-06-17 08:57:27.625 168 12432.05 138.85 54501.80 88888.00 2015-06-17 08:57:27.750 168 12432.08 138.90 54501.80 88888.00 2015-06-17 08:57:27.875 168 12432.10 138.93 54501.80 88888.00 2015-06-17 08:57:28.000 168 12432.08 138.93 54501.78 88888.00 2015-06-17 08:57:28.125 168 12432.10 138.97 54501.75 88888.00 2015-06-17 08:57:28.250 168 12432.08 138.95 54501.78 88888.00 2015-06-17 08:57:28.375 168 12432.08 138.97 54501.72 88888.00 2015-06-17 08:57:28.500 168 12432.10 138.97 54501.72 88888.00 2015-06-17 08:57:28.625 168 12432.08 139.03 54501.72 88888.00 2015-06-17 08:57:28.750 168 12432.08 139.05 54501.70 88888.00 2015-06-17 08:57:28.875 168 12432.05 139.03 54501.68 88888.00 2015-06-17 08:57:29.000 168 12432.00 139.03 54501.68 88888.00 2015-06-17 08:57:29.125 168 12432.05 139.05 54501.68 88888.00 2015-06-17 08:57:29.250 168 12432.05 139.00 54501.65 88888.00 2015-06-17 08:57:29.375 168 12432.00 138.97 54501.65 88888.00 2015-06-17 08:57:29.500 168 12431.98 139.00 54501.62 88888.00 2015-06-17 08:57:29.625 168 12431.95 139.00 54501.62 88888.00 2015-06-17 08:57:29.750 168 12431.95 139.03 54501.57 88888.00 2015-06-17 08:57:29.875 168 12431.92 139.00 54501.57 88888.00 2015-06-17 08:57:30.000 168 12431.95 138.95 54501.55 88888.00 2015-06-17 08:57:30.125 168 12431.95 138.95 54501.57 88888.00 2015-06-17 08:57:30.250 168 12431.88 138.90 54501.57 88888.00 2015-06-17 08:57:30.375 168 12431.92 138.90 54501.55 88888.00 2015-06-17 08:57:30.500 168 12432.02 138.88 54501.55 88888.00 2015-06-17 08:57:30.625 168 12432.05 138.85 54501.55 88888.00 2015-06-17 08:57:30.750 168 12432.02 138.82 54501.55 88888.00 2015-06-17 08:57:30.875 168 12432.00 138.80 54501.53 88888.00 2015-06-17 08:57:31.000 168 12431.98 138.75 54501.55 88888.00 2015-06-17 08:57:31.125 168 12432.00 138.70 54501.55 88888.00 2015-06-17 08:57:31.250 168 12432.00 138.65 54501.55 88888.00 2015-06-17 08:57:31.375 168 12432.05 138.60 54501.53 88888.00 2015-06-17 08:57:31.500 168 12432.08 138.55 54501.53 88888.00 2015-06-17 08:57:31.625 168 12432.15 138.55 54501.53 88888.00 2015-06-17 08:57:31.750 168 12432.15 138.55 54501.53 88888.00 2015-06-17 08:57:31.875 168 12432.12 138.50 54501.53 88888.00 2015-06-17 08:57:32.000 168 12432.05 138.43 54501.53 88888.00 2015-06-17 08:57:32.125 168 12432.05 138.43 54501.53 88888.00 2015-06-17 08:57:32.250 168 12432.05 138.40 54501.57 88888.00 2015-06-17 08:57:32.375 168 12432.10 138.38 54501.57 88888.00 2015-06-17 08:57:32.500 168 12432.12 138.32 54501.57 88888.00 2015-06-17 08:57:32.625 168 12432.15 138.32 54501.55 88888.00 2015-06-17 08:57:32.750 168 12432.20 138.30 54501.57 88888.00 2015-06-17 08:57:32.875 168 12432.20 138.25 54501.57 88888.00 2015-06-17 08:57:33.000 168 12432.17 138.25 54501.55 88888.00 2015-06-17 08:57:33.125 168 12432.17 138.22 54501.57 88888.00 2015-06-17 08:57:33.250 168 12432.12 138.15 54501.55 88888.00 2015-06-17 08:57:33.375 168 12432.12 138.12 54501.55 88888.00 2015-06-17 08:57:33.500 168 12432.17 138.12 54501.50 88888.00 2015-06-17 08:57:33.625 168 12432.17 138.12 54501.50 88888.00 2015-06-17 08:57:33.750 168 12432.17 138.07 54501.53 88888.00 2015-06-17 08:57:33.875 168 12432.23 138.03 54501.53 88888.00 2015-06-17 08:57:34.000 168 12432.25 138.03 54501.53 88888.00 2015-06-17 08:57:34.125 168 12432.25 138.03 54501.53 88888.00 2015-06-17 08:57:34.250 168 12432.25 138.00 54501.53 88888.00 2015-06-17 08:57:34.375 168 12432.27 138.00 54501.53 88888.00 2015-06-17 08:57:34.500 168 12432.30 138.00 54501.53 88888.00 2015-06-17 08:57:34.625 168 12432.33 137.97 54501.53 88888.00 2015-06-17 08:57:34.750 168 12432.33 138.00 54501.53 88888.00 2015-06-17 08:57:34.875 168 12432.33 137.97 54501.55 88888.00 2015-06-17 08:57:35.000 168 12432.30 137.97 54501.53 88888.00 2015-06-17 08:57:35.125 168 12432.33 138.00 54501.53 88888.00 2015-06-17 08:57:35.250 168 12432.38 138.03 54501.55 88888.00 2015-06-17 08:57:35.375 168 12432.35 138.03 54501.53 88888.00 2015-06-17 08:57:35.500 168 12432.30 138.00 54501.53 88888.00 2015-06-17 08:57:35.625 168 12432.33 138.00 54501.50 88888.00 2015-06-17 08:57:35.750 168 12432.33 138.05 54501.50 88888.00 2015-06-17 08:57:35.875 168 12432.30 138.05 54501.50 88888.00 2015-06-17 08:57:36.000 168 12432.27 138.05 54501.50 88888.00 2015-06-17 08:57:36.125 168 12432.23 138.10 54501.50 88888.00 2015-06-17 08:57:36.250 168 12432.23 138.10 54501.47 88888.00 2015-06-17 08:57:36.375 168 12432.27 138.18 54501.47 88888.00 2015-06-17 08:57:36.500 168 12432.33 138.22 54501.47 88888.00 2015-06-17 08:57:36.625 168 12432.33 138.22 54501.50 88888.00 2015-06-17 08:57:36.750 168 12432.23 138.25 54501.50 88888.00 2015-06-17 08:57:36.875 168 12432.17 138.30 54501.47 88888.00 2015-06-17 08:57:37.000 168 12432.12 138.32 54501.45 88888.00 2015-06-17 08:57:37.125 168 12432.15 138.35 54501.45 88888.00 2015-06-17 08:57:37.250 168 12432.15 138.38 54501.47 88888.00 2015-06-17 08:57:37.375 168 12432.10 138.40 54501.47 88888.00 2015-06-17 08:57:37.500 168 12432.08 138.43 54501.47 88888.00 2015-06-17 08:57:37.625 168 12431.98 138.45 54501.47 88888.00 2015-06-17 08:57:37.750 168 12431.90 138.47 54501.47 88888.00 2015-06-17 08:57:37.875 168 12431.88 138.47 54501.47 88888.00 2015-06-17 08:57:38.000 168 12431.83 138.50 54501.47 88888.00 2015-06-17 08:57:38.125 168 12431.80 138.53 54501.47 88888.00 2015-06-17 08:57:38.250 168 12431.75 138.50 54501.45 88888.00 2015-06-17 08:57:38.375 168 12431.75 138.55 54501.45 88888.00 2015-06-17 08:57:38.500 168 12431.70 138.57 54501.45 88888.00 2015-06-17 08:57:38.625 168 12431.75 138.57 54501.43 88888.00 2015-06-17 08:57:38.750 168 12431.77 138.57 54501.40 88888.00 2015-06-17 08:57:38.875 168 12431.75 138.60 54501.40 88888.00 2015-06-17 08:57:39.000 168 12431.67 138.65 54501.38 88888.00 2015-06-17 08:57:39.125 168 12431.60 138.65 54501.40 88888.00 2015-06-17 08:57:39.250 168 12431.58 138.62 54501.40 88888.00 2015-06-17 08:57:39.375 168 12431.65 138.68 54501.38 88888.00 2015-06-17 08:57:39.500 168 12431.65 138.72 54501.38 88888.00 2015-06-17 08:57:39.625 168 12431.60 138.72 54501.40 88888.00 2015-06-17 08:57:39.750 168 12431.55 138.78 54501.38 88888.00 2015-06-17 08:57:39.875 168 12431.45 138.78 54501.38 88888.00 2015-06-17 08:57:40.000 168 12431.48 138.75 54501.35 88888.00 2015-06-17 08:57:40.125 168 12431.48 138.80 54501.40 88888.00 2015-06-17 08:57:40.250 168 12431.45 138.80 54501.38 88888.00 2015-06-17 08:57:40.375 168 12431.52 138.78 54501.38 88888.00 2015-06-17 08:57:40.500 168 12431.55 138.75 54501.32 88888.00 2015-06-17 08:57:40.625 168 12431.52 138.80 54501.32 88888.00 2015-06-17 08:57:40.750 168 12431.50 138.80 54501.32 88888.00 2015-06-17 08:57:40.875 168 12431.50 138.82 54501.35 88888.00 2015-06-17 08:57:41.000 168 12431.55 138.82 54501.35 88888.00 2015-06-17 08:57:41.125 168 12431.65 138.82 54501.38 88888.00 2015-06-17 08:57:41.250 168 12431.73 138.82 54501.32 88888.00 2015-06-17 08:57:41.375 168 12431.73 138.80 54501.32 88888.00 2015-06-17 08:57:41.500 168 12431.75 138.78 54501.30 88888.00 2015-06-17 08:57:41.625 168 12431.75 138.75 54501.30 88888.00 2015-06-17 08:57:41.750 168 12431.75 138.75 54501.32 88888.00 2015-06-17 08:57:41.875 168 12431.75 138.72 54501.32 88888.00 2015-06-17 08:57:42.000 168 12431.80 138.65 54501.28 88888.00 2015-06-17 08:57:42.125 168 12431.90 138.62 54501.28 88888.00 2015-06-17 08:57:42.250 168 12431.95 138.60 54501.30 88888.00 2015-06-17 08:57:42.375 168 12431.98 138.60 54501.30 88888.00 2015-06-17 08:57:42.500 168 12431.95 138.57 54501.28 88888.00 2015-06-17 08:57:42.625 168 12431.98 138.50 54501.25 88888.00 2015-06-17 08:57:42.750 168 12432.00 138.45 54501.25 88888.00 2015-06-17 08:57:42.875 168 12432.05 138.43 54501.25 88888.00 2015-06-17 08:57:43.000 168 12432.10 138.40 54501.28 88888.00 2015-06-17 08:57:43.125 168 12432.12 138.35 54501.30 88888.00 2015-06-17 08:57:43.250 168 12432.20 138.35 54501.25 88888.00 2015-06-17 08:57:43.375 168 12432.25 138.35 54501.25 88888.00 2015-06-17 08:57:43.500 168 12432.27 138.32 54501.25 88888.00 2015-06-17 08:57:43.625 168 12432.33 138.30 54501.22 88888.00 2015-06-17 08:57:43.750 168 12432.38 138.28 54501.22 88888.00 2015-06-17 08:57:43.875 168 12432.35 138.28 54501.20 88888.00 2015-06-17 08:57:44.000 168 12432.38 138.20 54501.18 88888.00 2015-06-17 08:57:44.125 168 12432.42 138.18 54501.18 88888.00 2015-06-17 08:57:44.250 168 12432.42 138.18 54501.15 88888.00 2015-06-17 08:57:44.375 168 12432.48 138.20 54501.15 88888.00 2015-06-17 08:57:44.500 168 12432.58 138.15 54501.18 88888.00 2015-06-17 08:57:44.625 168 12432.62 138.10 54501.15 88888.00 2015-06-17 08:57:44.750 168 12432.62 138.07 54501.12 88888.00 2015-06-17 08:57:44.875 168 12432.65 138.05 54501.10 88888.00 2015-06-17 08:57:45.000 168 12432.67 138.03 54501.07 88888.00 2015-06-17 08:57:45.125 168 12432.75 138.03 54501.05 88888.00 2015-06-17 08:57:45.250 168 12432.80 137.97 54501.05 88888.00 2015-06-17 08:57:45.375 168 12432.85 137.97 54501.05 88888.00 2015-06-17 08:57:45.500 168 12432.88 137.95 54501.00 88888.00 2015-06-17 08:57:45.625 168 12432.90 137.93 54501.00 88888.00 2015-06-17 08:57:45.750 168 12432.90 137.90 54501.00 88888.00 2015-06-17 08:57:45.875 168 12432.95 137.90 54501.00 88888.00 2015-06-17 08:57:46.000 168 12433.02 137.88 54500.97 88888.00 2015-06-17 08:57:46.125 168 12433.08 137.85 54500.95 88888.00 2015-06-17 08:57:46.250 168 12433.10 137.85 54500.97 88888.00 2015-06-17 08:57:46.375 168 12433.10 137.85 54500.95 88888.00 2015-06-17 08:57:46.500 168 12433.08 137.82 54500.97 88888.00 2015-06-17 08:57:46.625 168 12433.12 137.80 54500.95 88888.00 2015-06-17 08:57:46.750 168 12433.12 137.80 54500.93 88888.00 2015-06-17 08:57:46.875 168 12433.12 137.78 54500.93 88888.00 2015-06-17 08:57:47.000 168 12433.08 137.78 54500.93 88888.00 2015-06-17 08:57:47.125 168 12433.05 137.78 54500.93 88888.00 2015-06-17 08:57:47.250 168 12433.02 137.75 54500.95 88888.00 2015-06-17 08:57:47.375 168 12433.08 137.78 54500.93 88888.00 2015-06-17 08:57:47.500 168 12433.12 137.80 54500.93 88888.00 2015-06-17 08:57:47.625 168 12433.15 137.80 54500.88 88888.00 2015-06-17 08:57:47.750 168 12433.08 137.78 54500.88 88888.00 2015-06-17 08:57:47.875 168 12433.02 137.78 54500.85 88888.00 2015-06-17 08:57:48.000 168 12433.02 137.75 54500.85 88888.00 2015-06-17 08:57:48.125 168 12433.02 137.78 54500.85 88888.00 2015-06-17 08:57:48.250 168 12433.00 137.80 54500.85 88888.00 2015-06-17 08:57:48.375 168 12433.02 137.82 54500.88 88888.00 2015-06-17 08:57:48.500 168 12432.98 137.80 54500.82 88888.00 2015-06-17 08:57:48.625 168 12432.98 137.80 54500.82 88888.00 2015-06-17 08:57:48.750 168 12432.95 137.82 54500.82 88888.00 2015-06-17 08:57:48.875 168 12432.90 137.85 54500.82 88888.00 2015-06-17 08:57:49.000 168 12432.88 137.85 54500.80 88888.00 2015-06-17 08:57:49.125 168 12432.77 137.85 54500.80 88888.00 2015-06-17 08:57:49.250 168 12432.73 137.85 54500.82 88888.00 2015-06-17 08:57:49.375 168 12432.77 137.88 54500.82 88888.00 2015-06-17 08:57:49.500 168 12432.73 137.90 54500.80 88888.00 2015-06-17 08:57:49.625 168 12432.65 137.90 54500.80 88888.00 2015-06-17 08:57:49.750 168 12432.58 137.90 54500.80 88888.00 2015-06-17 08:57:49.875 168 12432.50 137.90 54500.78 88888.00 2015-06-17 08:57:50.000 168 12432.48 137.90 54500.72 88888.00 2015-06-17 08:57:50.125 168 12432.42 137.88 54500.75 88888.00 2015-06-17 08:57:50.250 168 12432.40 137.88 54500.78 88888.00 2015-06-17 08:57:50.375 168 12432.35 137.88 54500.80 88888.00 2015-06-17 08:57:50.500 168 12432.20 137.85 54500.78 88888.00 2015-06-17 08:57:50.625 168 12432.17 137.88 54500.78 88888.00 2015-06-17 08:57:50.750 168 12432.08 137.85 54500.78 88888.00 2015-06-17 08:57:50.875 168 12431.98 137.82 54500.80 88888.00 2015-06-17 08:57:51.000 168 12431.92 137.82 54500.82 88888.00 2015-06-17 08:57:51.125 168 12431.88 137.85 54500.80 88888.00 2015-06-17 08:57:51.250 168 12431.77 137.80 54500.80 88888.00 2015-06-17 08:57:51.375 168 12431.60 137.80 54500.80 88888.00 2015-06-17 08:57:51.500 168 12431.50 137.78 54500.80 88888.00 2015-06-17 08:57:51.625 168 12431.48 137.75 54500.82 88888.00 2015-06-17 08:57:51.750 168 12431.38 137.75 54500.80 88888.00 2015-06-17 08:57:51.875 168 12431.27 137.72 54500.80 88888.00 2015-06-17 08:57:52.000 168 12431.23 137.72 54500.80 88888.00 2015-06-17 08:57:52.125 168 12431.20 137.75 54500.80 88888.00 2015-06-17 08:57:52.250 168 12431.12 137.70 54500.80 88888.00 2015-06-17 08:57:52.375 168 12431.05 137.70 54500.80 88888.00 2015-06-17 08:57:52.500 168 12430.95 137.68 54500.82 88888.00 2015-06-17 08:57:52.625 168 12430.90 137.62 54500.82 88888.00 2015-06-17 08:57:52.750 168 12430.88 137.57 54500.82 88888.00 2015-06-17 08:57:52.875 168 12430.90 137.57 54500.82 88888.00 2015-06-17 08:57:53.000 168 12430.85 137.55 54500.80 88888.00 2015-06-17 08:57:53.125 168 12430.80 137.53 54500.80 88888.00 2015-06-17 08:57:53.250 168 12430.80 137.47 54500.80 88888.00 2015-06-17 08:57:53.375 168 12430.83 137.45 54500.78 88888.00 2015-06-17 08:57:53.500 168 12430.83 137.45 54500.78 88888.00 2015-06-17 08:57:53.625 168 12430.83 137.43 54500.78 88888.00 2015-06-17 08:57:53.750 168 12430.83 137.38 54500.78 88888.00 2015-06-17 08:57:53.875 168 12430.83 137.35 54500.75 88888.00 2015-06-17 08:57:54.000 168 12430.80 137.32 54500.75 88888.00 2015-06-17 08:57:54.125 168 12430.75 137.32 54500.75 88888.00 2015-06-17 08:57:54.250 168 12430.67 137.28 54500.78 88888.00 2015-06-17 08:57:54.375 168 12430.73 137.25 54500.78 88888.00 2015-06-17 08:57:54.500 168 12430.83 137.28 54500.78 88888.00 2015-06-17 08:57:54.625 168 12430.85 137.22 54500.75 88888.00 2015-06-17 08:57:54.750 168 12430.80 137.20 54500.75 88888.00 2015-06-17 08:57:54.875 168 12430.80 137.15 54500.72 88888.00 2015-06-17 08:57:55.000 168 12430.83 137.12 54500.75 88888.00 2015-06-17 08:57:55.125 168 12430.80 137.12 54500.72 88888.00 2015-06-17 08:57:55.250 168 12430.80 137.07 54500.72 88888.00 2015-06-17 08:57:55.375 168 12430.90 137.10 54500.72 88888.00 2015-06-17 08:57:55.500 168 12430.92 137.10 54500.72 88888.00 2015-06-17 08:57:55.625 168 12430.92 137.05 54500.70 88888.00 2015-06-17 08:57:55.750 168 12430.92 137.05 54500.70 88888.00 2015-06-17 08:57:55.875 168 12430.95 137.03 54500.70 88888.00 2015-06-17 08:57:56.000 168 12430.92 137.05 54500.68 88888.00 2015-06-17 08:57:56.125 168 12430.95 137.05 54500.68 88888.00 2015-06-17 08:57:56.250 168 12430.95 137.03 54500.68 88888.00 2015-06-17 08:57:56.375 168 12430.95 137.03 54500.62 88888.00 2015-06-17 08:57:56.500 168 12430.95 137.03 54500.62 88888.00 2015-06-17 08:57:56.625 168 12431.02 137.07 54500.65 88888.00 2015-06-17 08:57:56.750 168 12431.08 137.12 54500.68 88888.00 2015-06-17 08:57:56.875 168 12431.10 137.07 54500.65 88888.00 2015-06-17 08:57:57.000 168 12431.17 137.05 54500.60 88888.00 2015-06-17 08:57:57.125 168 12431.15 137.05 54500.57 88888.00 2015-06-17 08:57:57.250 168 12431.12 137.07 54500.57 88888.00 2015-06-17 08:57:57.375 168 12431.12 137.10 54500.57 88888.00 2015-06-17 08:57:57.500 168 12431.15 137.12 54500.57 88888.00 2015-06-17 08:57:57.625 168 12431.12 137.15 54500.55 88888.00 2015-06-17 08:57:57.750 168 12431.15 137.18 54500.53 88888.00 2015-06-17 08:57:57.875 168 12431.20 137.20 54500.50 88888.00 2015-06-17 08:57:58.000 168 12431.23 137.22 54500.47 88888.00 2015-06-17 08:57:58.125 168 12431.23 137.25 54500.47 88888.00 2015-06-17 08:57:58.250 168 12431.25 137.25 54500.47 88888.00 2015-06-17 08:57:58.375 168 12431.30 137.28 54500.45 88888.00 2015-06-17 08:57:58.500 168 12431.33 137.32 54500.45 88888.00 2015-06-17 08:57:58.625 168 12431.42 137.38 54500.45 88888.00 2015-06-17 08:57:58.750 168 12431.45 137.38 54500.45 88888.00 2015-06-17 08:57:58.875 168 12431.48 137.40 54500.45 88888.00 2015-06-17 08:57:59.000 168 12431.48 137.43 54500.40 88888.00 2015-06-17 08:57:59.125 168 12431.50 137.45 54500.40 88888.00 2015-06-17 08:57:59.250 168 12431.52 137.45 54500.38 88888.00 2015-06-17 08:57:59.375 168 12431.55 137.47 54500.35 88888.00 2015-06-17 08:57:59.500 168 12431.60 137.50 54500.35 88888.00 2015-06-17 08:57:59.625 168 12431.65 137.50 54500.35 88888.00 2015-06-17 08:57:59.750 168 12431.73 137.50 54500.35 88888.00 2015-06-17 08:57:59.875 168 12431.75 137.53 54500.32 88888.00 2015-06-17 08:58:00.000 168 12431.77 137.50 54500.32 88888.00 2015-06-17 08:58:00.125 168 12431.83 137.53 54500.32 88888.00 2015-06-17 08:58:00.250 168 12431.77 137.50 54500.35 88888.00 2015-06-17 08:58:00.375 168 12431.77 137.50 54500.35 88888.00 2015-06-17 08:58:00.500 168 12431.67 137.50 54500.32 88888.00 2015-06-17 08:58:00.625 168 12431.67 137.50 54500.32 88888.00 2015-06-17 08:58:00.750 168 12431.65 137.47 54500.30 88888.00 2015-06-17 08:58:00.875 168 12431.65 137.50 54500.32 88888.00 2015-06-17 08:58:01.000 168 12431.75 137.53 54500.32 88888.00 2015-06-17 08:58:01.125 168 12431.77 137.50 54500.32 88888.00 2015-06-17 08:58:01.250 168 12431.75 137.47 54500.35 88888.00 2015-06-17 08:58:01.375 168 12431.73 137.47 54500.32 88888.00 2015-06-17 08:58:01.500 168 12431.65 137.50 54500.32 88888.00 2015-06-17 08:58:01.625 168 12431.67 137.53 54500.32 88888.00 2015-06-17 08:58:01.750 168 12431.73 137.53 54500.32 88888.00 2015-06-17 08:58:01.875 168 12431.73 137.53 54500.35 88888.00 2015-06-17 08:58:02.000 168 12431.67 137.50 54500.35 88888.00 2015-06-17 08:58:02.125 168 12431.60 137.50 54500.32 88888.00 2015-06-17 08:58:02.250 168 12431.62 137.45 54500.35 88888.00 2015-06-17 08:58:02.375 168 12431.60 137.47 54500.38 88888.00 2015-06-17 08:58:02.500 168 12431.55 137.50 54500.43 88888.00 2015-06-17 08:58:02.625 168 12431.55 137.50 54500.45 88888.00 2015-06-17 08:58:02.750 168 12431.52 137.47 54500.45 88888.00 2015-06-17 08:58:02.875 168 12431.50 137.45 54500.45 88888.00 2015-06-17 08:58:03.000 168 12431.48 137.45 54500.45 88888.00 2015-06-17 08:58:03.125 168 12431.50 137.45 54500.45 88888.00 2015-06-17 08:58:03.250 168 12431.48 137.40 54500.45 88888.00 2015-06-17 08:58:03.375 168 12431.42 137.40 54500.45 88888.00 2015-06-17 08:58:03.500 168 12431.38 137.40 54500.45 88888.00 2015-06-17 08:58:03.625 168 12431.30 137.35 54500.45 88888.00 2015-06-17 08:58:03.750 168 12431.23 137.35 54500.50 88888.00 2015-06-17 08:58:03.875 168 12431.20 137.32 54500.50 88888.00 2015-06-17 08:58:04.000 168 12431.20 137.30 54500.53 88888.00 2015-06-17 08:58:04.125 168 12431.23 137.28 54500.55 88888.00 2015-06-17 08:58:04.250 168 12431.20 137.22 54500.55 88888.00 2015-06-17 08:58:04.375 168 12431.17 137.25 54500.57 88888.00 2015-06-17 08:58:04.500 168 12431.10 137.20 54500.57 88888.00 2015-06-17 08:58:04.625 168 12431.08 137.20 54500.57 88888.00 2015-06-17 08:58:04.750 168 12431.08 137.18 54500.60 88888.00 2015-06-17 08:58:04.875 168 12431.02 137.18 54500.62 88888.00 2015-06-17 08:58:05.000 168 12430.85 137.12 54500.62 88888.00 2015-06-17 08:58:05.125 168 12430.80 137.05 54500.62 88888.00 2015-06-17 08:58:05.250 168 12430.70 137.03 54500.62 88888.00 2015-06-17 08:58:05.375 168 12430.70 137.05 54500.65 88888.00 2015-06-17 08:58:05.500 168 12430.75 137.05 54500.68 88888.00 2015-06-17 08:58:05.625 168 12430.75 137.03 54500.65 88888.00 2015-06-17 08:58:05.750 168 12430.70 136.97 54500.62 88888.00 2015-06-17 08:58:05.875 168 12430.70 136.95 54500.65 88888.00 2015-06-17 08:58:06.000 168 12430.62 136.95 54500.62 88888.00 2015-06-17 08:58:06.125 168 12430.58 136.95 54500.62 88888.00 2015-06-17 08:58:06.250 168 12430.55 136.90 54500.65 88888.00 2015-06-17 08:58:06.375 168 12430.55 136.90 54500.62 88888.00 2015-06-17 08:58:06.500 168 12430.58 136.93 54500.62 88888.00 2015-06-17 08:58:06.625 168 12430.62 136.95 54500.65 88888.00 2015-06-17 08:58:06.750 168 12430.58 136.95 54500.68 88888.00 2015-06-17 08:58:06.875 168 12430.55 136.95 54500.70 88888.00 2015-06-17 08:58:07.000 168 12430.50 136.93 54500.68 88888.00 2015-06-17 08:58:07.125 168 12430.50 136.88 54500.65 88888.00 2015-06-17 08:58:07.250 168 12430.50 136.82 54500.60 88888.00 2015-06-17 08:58:07.375 168 12430.52 136.85 54500.57 88888.00 2015-06-17 08:58:07.500 168 12430.55 136.88 54500.60 88888.00 2015-06-17 08:58:07.625 168 12430.58 136.88 54500.62 88888.00 2015-06-17 08:58:07.750 168 12430.58 136.85 54500.60 88888.00 2015-06-17 08:58:07.875 168 12430.62 136.85 54500.60 88888.00 2015-06-17 08:58:08.000 168 12430.60 136.85 54500.57 88888.00 2015-06-17 08:58:08.125 168 12430.60 136.85 54500.57 88888.00 2015-06-17 08:58:08.250 168 12430.62 136.85 54500.60 88888.00 2015-06-17 08:58:08.375 168 12430.67 136.85 54500.57 88888.00 2015-06-17 08:58:08.500 168 12430.62 136.78 54500.55 88888.00 2015-06-17 08:58:08.625 168 12430.65 136.78 54500.55 88888.00 2015-06-17 08:58:08.750 168 12430.75 136.78 54500.55 88888.00 2015-06-17 08:58:08.875 168 12430.80 136.78 54500.55 88888.00 2015-06-17 08:58:09.000 168 12430.85 136.78 54500.50 88888.00 2015-06-17 08:58:09.125 168 12430.88 136.75 54500.50 88888.00 2015-06-17 08:58:09.250 168 12430.98 136.72 54500.53 88888.00 2015-06-17 08:58:09.375 168 12430.95 136.75 54500.47 88888.00 2015-06-17 08:58:09.500 168 12430.88 136.72 54500.47 88888.00 2015-06-17 08:58:09.625 168 12430.92 136.72 54500.47 88888.00 2015-06-17 08:58:09.750 168 12430.98 136.72 54500.47 88888.00 2015-06-17 08:58:09.875 168 12431.02 136.72 54500.50 88888.00 2015-06-17 08:58:10.000 168 12431.10 136.72 54500.45 88888.00 2015-06-17 08:58:10.125 168 12431.12 136.72 54500.45 88888.00 2015-06-17 08:58:10.250 168 12431.08 136.70 54500.43 88888.00 2015-06-17 08:58:10.375 168 12431.17 136.70 54500.45 88888.00 2015-06-17 08:58:10.500 168 12431.27 136.75 54500.47 88888.00 2015-06-17 08:58:10.625 168 12431.35 136.72 54500.45 88888.00 2015-06-17 08:58:10.750 168 12431.38 136.70 54500.40 88888.00 2015-06-17 08:58:10.875 168 12431.38 136.70 54500.40 88888.00 2015-06-17 08:58:11.000 168 12431.40 136.70 54500.40 88888.00 2015-06-17 08:58:11.125 168 12431.55 136.70 54500.40 88888.00 2015-06-17 08:58:11.250 168 12431.55 136.62 54500.43 88888.00 2015-06-17 08:58:11.375 168 12431.50 136.60 54500.38 88888.00 2015-06-17 08:58:11.500 168 12431.45 136.62 54500.35 88888.00 2015-06-17 08:58:11.625 168 12431.50 136.65 54500.35 88888.00 2015-06-17 08:58:11.750 168 12431.58 136.68 54500.38 88888.00 2015-06-17 08:58:11.875 168 12431.65 136.68 54500.40 88888.00 2015-06-17 08:58:12.000 168 12431.73 136.68 54500.38 88888.00 2015-06-17 08:58:12.125 168 12431.75 136.68 54500.35 88888.00 2015-06-17 08:58:12.250 168 12431.73 136.62 54500.35 88888.00 2015-06-17 08:58:12.375 168 12431.80 136.68 54500.32 88888.00 2015-06-17 08:58:12.500 168 12431.85 136.65 54500.35 88888.00 2015-06-17 08:58:12.625 168 12431.85 136.70 54500.35 88888.00 2015-06-17 08:58:12.750 168 12431.90 136.70 54500.32 88888.00 2015-06-17 08:58:12.875 168 12431.95 136.68 54500.32 88888.00 2015-06-17 08:58:13.000 168 12432.02 136.68 54500.30 88888.00 2015-06-17 08:58:13.125 168 12432.02 136.65 54500.30 88888.00 2015-06-17 08:58:13.250 168 12432.05 136.68 54500.32 88888.00 2015-06-17 08:58:13.375 168 12432.10 136.68 54500.32 88888.00 2015-06-17 08:58:13.500 168 12432.12 136.65 54500.30 88888.00 2015-06-17 08:58:13.625 168 12432.15 136.68 54500.28 88888.00 2015-06-17 08:58:13.750 168 12432.23 136.70 54500.30 88888.00 2015-06-17 08:58:13.875 168 12432.25 136.70 54500.25 88888.00 2015-06-17 08:58:14.000 168 12432.25 136.72 54500.22 88888.00 2015-06-17 08:58:14.125 168 12432.25 136.75 54500.25 88888.00 2015-06-17 08:58:14.250 168 12432.30 136.80 54500.28 88888.00 2015-06-17 08:58:14.375 168 12432.33 136.82 54500.28 88888.00 2015-06-17 08:58:14.500 168 12432.33 136.88 54500.25 88888.00 2015-06-17 08:58:14.625 168 12432.35 136.90 54500.22 88888.00 2015-06-17 08:58:14.750 168 12432.38 136.97 54500.22 88888.00 2015-06-17 08:58:14.875 168 12432.38 137.05 54500.22 88888.00 2015-06-17 08:58:15.000 168 12432.30 137.05 54500.22 88888.00 2015-06-17 08:58:15.125 168 12432.30 137.10 54500.20 88888.00 2015-06-17 08:58:15.250 168 12432.27 137.12 54500.20 88888.00 2015-06-17 08:58:15.375 168 12432.30 137.18 54500.20 88888.00 2015-06-17 08:58:15.500 168 12432.30 137.20 54500.18 88888.00 2015-06-17 08:58:15.625 168 12432.35 137.28 54500.20 88888.00 2015-06-17 08:58:15.750 168 12432.33 137.35 54500.15 88888.00 2015-06-17 08:58:15.875 168 12432.35 137.38 54500.15 88888.00 2015-06-17 08:58:16.000 168 12432.33 137.43 54500.12 88888.00 2015-06-17 08:58:16.125 168 12432.35 137.45 54500.15 88888.00 2015-06-17 08:58:16.250 168 12432.38 137.47 54500.15 88888.00 2015-06-17 08:58:16.375 168 12432.42 137.55 54500.15 88888.00 2015-06-17 08:58:16.500 168 12432.42 137.57 54500.15 88888.00 2015-06-17 08:58:16.625 168 12432.38 137.57 54500.12 88888.00 2015-06-17 08:58:16.750 168 12432.42 137.57 54500.15 88888.00 2015-06-17 08:58:16.875 168 12432.48 137.60 54500.12 88888.00 2015-06-17 08:58:17.000 168 12432.50 137.62 54500.10 88888.00 2015-06-17 08:58:17.125 168 12432.52 137.65 54500.10 88888.00 2015-06-17 08:58:17.250 168 12432.52 137.68 54500.10 88888.00 2015-06-17 08:58:17.375 168 12432.55 137.70 54500.10 88888.00 2015-06-17 08:58:17.500 168 12432.55 137.70 54500.10 88888.00 2015-06-17 08:58:17.625 168 12432.52 137.70 54500.07 88888.00 2015-06-17 08:58:17.750 168 12432.50 137.70 54500.07 88888.00 2015-06-17 08:58:17.875 168 12432.58 137.70 54500.07 88888.00 2015-06-17 08:58:18.000 168 12432.55 137.70 54500.07 88888.00 2015-06-17 08:58:18.125 168 12432.52 137.72 54500.05 88888.00 2015-06-17 08:58:18.250 168 12432.48 137.70 54500.03 88888.00 2015-06-17 08:58:18.375 168 12432.48 137.70 54500.05 88888.00 2015-06-17 08:58:18.500 168 12432.48 137.72 54500.07 88888.00 2015-06-17 08:58:18.625 168 12432.52 137.68 54500.05 88888.00 2015-06-17 08:58:18.750 168 12432.60 137.65 54500.05 88888.00 2015-06-17 08:58:18.875 168 12432.60 137.65 54500.05 88888.00 2015-06-17 08:58:19.000 168 12432.60 137.65 54500.05 88888.00 2015-06-17 08:58:19.125 168 12432.55 137.62 54500.07 88888.00 2015-06-17 08:58:19.250 168 12432.48 137.57 54500.05 88888.00 2015-06-17 08:58:19.375 168 12432.52 137.55 54500.05 88888.00 2015-06-17 08:58:19.500 168 12432.60 137.55 54500.05 88888.00 2015-06-17 08:58:19.625 168 12432.60 137.53 54500.05 88888.00 2015-06-17 08:58:19.750 168 12432.58 137.47 54500.05 88888.00 2015-06-17 08:58:19.875 168 12432.58 137.43 54500.05 88888.00 2015-06-17 08:58:20.000 168 12432.67 137.38 54500.03 88888.00 2015-06-17 08:58:20.125 168 12432.70 137.35 54500.03 88888.00 2015-06-17 08:58:20.250 168 12432.73 137.28 54500.03 88888.00 2015-06-17 08:58:20.375 168 12432.75 137.20 54500.03 88888.00 2015-06-17 08:58:20.500 168 12432.75 137.12 54500.03 88888.00 2015-06-17 08:58:20.625 168 12432.75 137.07 54500.03 88888.00 2015-06-17 08:58:20.750 168 12432.80 137.03 54500.05 88888.00 2015-06-17 08:58:20.875 168 12432.83 136.95 54500.03 88888.00 2015-06-17 08:58:21.000 168 12432.80 136.90 54500.03 88888.00 2015-06-17 08:58:21.125 168 12432.80 136.82 54500.03 88888.00 2015-06-17 08:58:21.250 168 12432.80 136.75 54500.03 88888.00 2015-06-17 08:58:21.375 168 12432.83 136.75 54500.03 88888.00 2015-06-17 08:58:21.500 168 12432.88 136.68 54500.03 88888.00 2015-06-17 08:58:21.625 168 12432.88 136.62 54500.03 88888.00 2015-06-17 08:58:21.750 168 12432.90 136.55 54500.05 88888.00 2015-06-17 08:58:21.875 168 12432.90 136.55 54500.05 88888.00 2015-06-17 08:58:22.000 168 12432.85 136.50 54500.03 88888.00 2015-06-17 08:58:22.125 168 12432.85 136.45 54500.03 88888.00 2015-06-17 08:58:22.250 168 12432.85 136.38 54500.03 88888.00 2015-06-17 08:58:22.375 168 12432.83 136.38 54500.03 88888.00 2015-06-17 08:58:22.500 168 12432.83 136.40 54500.03 88888.00 2015-06-17 08:58:22.625 168 12432.83 136.40 54500.03 88888.00 2015-06-17 08:58:22.750 168 12432.80 136.35 54500.03 88888.00 2015-06-17 08:58:22.875 168 12432.85 136.35 54500.00 88888.00 2015-06-17 08:58:23.000 168 12432.83 136.35 54500.00 88888.00 2015-06-17 08:58:23.125 168 12432.77 136.35 54500.00 88888.00 2015-06-17 08:58:23.250 168 12432.75 136.32 54500.00 88888.00 2015-06-17 08:58:23.375 168 12432.77 136.35 54499.97 88888.00 2015-06-17 08:58:23.500 168 12432.75 136.38 54500.03 88888.00 2015-06-17 08:58:23.625 168 12432.73 136.38 54500.00 88888.00 2015-06-17 08:58:23.750 168 12432.70 136.38 54500.00 88888.00 2015-06-17 08:58:23.875 168 12432.70 136.35 54499.97 88888.00 2015-06-17 08:58:24.000 168 12432.70 136.38 54499.97 88888.00 2015-06-17 08:58:24.125 168 12432.65 136.43 54500.03 88888.00 2015-06-17 08:58:24.250 168 12432.65 136.45 54499.97 88888.00 2015-06-17 08:58:24.375 168 12432.65 136.47 54499.97 88888.00 2015-06-17 08:58:24.500 168 12432.60 136.45 54499.95 88888.00 2015-06-17 08:58:24.625 168 12432.58 136.45 54499.97 88888.00 2015-06-17 08:58:24.750 168 12432.52 136.45 54499.97 88888.00 2015-06-17 08:58:24.875 168 12432.52 136.43 54499.95 88888.00 2015-06-17 08:58:25.000 168 12432.60 136.40 54499.95 88888.00 2015-06-17 08:58:25.125 168 12432.60 136.43 54499.95 88888.00 2015-06-17 08:58:25.250 168 12432.52 136.43 54499.97 88888.00 2015-06-17 08:58:25.375 168 12432.55 136.43 54499.97 88888.00 2015-06-17 08:58:25.500 168 12432.58 136.38 54499.95 88888.00 2015-06-17 08:58:25.625 168 12432.58 136.35 54499.95 88888.00 2015-06-17 08:58:25.750 168 12432.55 136.32 54499.97 88888.00 2015-06-17 08:58:25.875 168 12432.52 136.30 54499.95 88888.00 2015-06-17 08:58:26.000 168 12432.50 136.30 54499.97 88888.00 2015-06-17 08:58:26.125 168 12432.50 136.30 54499.97 88888.00 2015-06-17 08:58:26.250 168 12432.52 136.20 54499.97 88888.00 2015-06-17 08:58:26.375 168 12432.55 136.18 54500.00 88888.00 2015-06-17 08:58:26.500 168 12432.60 136.12 54499.97 88888.00 2015-06-17 08:58:26.625 168 12432.62 136.07 54500.00 88888.00 2015-06-17 08:58:26.750 168 12432.58 136.03 54499.97 88888.00 2015-06-17 08:58:26.875 168 12432.58 136.00 54499.95 88888.00 2015-06-17 08:58:27.000 168 12432.60 135.95 54499.97 88888.00 2015-06-17 08:58:27.125 168 12432.62 135.93 54499.97 88888.00 2015-06-17 08:58:27.250 168 12432.65 135.85 54499.95 88888.00 2015-06-17 08:58:27.375 168 12432.70 135.82 54499.95 88888.00 2015-06-17 08:58:27.500 168 12432.73 135.78 54499.97 88888.00 2015-06-17 08:58:27.625 168 12432.70 135.75 54499.97 88888.00 2015-06-17 08:58:27.750 168 12432.67 135.68 54499.95 88888.00 2015-06-17 08:58:27.875 168 12432.70 135.62 54499.97 88888.00 2015-06-17 08:58:28.000 168 12432.73 135.60 54499.97 88888.00 2015-06-17 08:58:28.125 168 12432.80 135.55 54500.00 88888.00 2015-06-17 08:58:28.250 168 12432.88 135.47 54499.97 88888.00 2015-06-17 08:58:28.375 168 12432.90 135.43 54499.95 88888.00 2015-06-17 08:58:28.500 168 12432.88 135.38 54499.95 88888.00 2015-06-17 08:58:28.625 168 12432.95 135.38 54499.95 88888.00 2015-06-17 08:58:28.750 168 12433.00 135.35 54499.95 88888.00 2015-06-17 08:58:28.875 168 12433.08 135.35 54499.97 88888.00 2015-06-17 08:58:29.000 168 12433.15 135.38 54499.95 88888.00 2015-06-17 08:58:29.125 168 12433.15 135.40 54499.95 88888.00 2015-06-17 08:58:29.250 168 12433.05 135.35 54499.93 88888.00 2015-06-17 08:58:29.375 168 12433.12 135.40 54499.93 88888.00 2015-06-17 08:58:29.500 168 12433.20 135.38 54499.90 88888.00 2015-06-17 08:58:29.625 168 12433.25 135.40 54499.88 88888.00 2015-06-17 08:58:29.750 168 12433.33 135.40 54499.88 88888.00 2015-06-17 08:58:29.875 168 12433.35 135.40 54499.88 88888.00 2015-06-17 08:58:30.000 168 12433.35 135.45 54499.88 88888.00 2015-06-17 08:58:30.125 168 12433.35 135.45 54499.88 88888.00 2015-06-17 08:58:30.250 168 12433.40 135.45 54499.85 88888.00 2015-06-17 08:58:30.375 168 12433.45 135.50 54499.85 88888.00 2015-06-17 08:58:30.500 168 12433.50 135.53 54499.82 88888.00 2015-06-17 08:58:30.625 168 12433.60 135.55 54499.82 88888.00 2015-06-17 08:58:30.750 168 12433.60 135.57 54499.85 88888.00 2015-06-17 08:58:30.875 168 12433.60 135.60 54499.82 88888.00 2015-06-17 08:58:31.000 168 12433.62 135.60 54499.78 88888.00 2015-06-17 08:58:31.125 168 12433.62 135.62 54499.80 88888.00 2015-06-17 08:58:31.250 168 12433.58 135.68 54499.78 88888.00 2015-06-17 08:58:31.375 168 12433.60 135.72 54499.75 88888.00 2015-06-17 08:58:31.500 168 12433.62 135.75 54499.75 88888.00 2015-06-17 08:58:31.625 168 12433.62 135.78 54499.75 88888.00 2015-06-17 08:58:31.750 168 12433.60 135.80 54499.72 88888.00 2015-06-17 08:58:31.875 168 12433.58 135.85 54499.70 88888.00 2015-06-17 08:58:32.000 168 12433.52 135.85 54499.70 88888.00 2015-06-17 08:58:32.125 168 12433.50 135.85 54499.72 88888.00 2015-06-17 08:58:32.250 168 12433.52 135.90 54499.72 88888.00 2015-06-17 08:58:32.375 168 12433.58 135.95 54499.70 88888.00 2015-06-17 08:58:32.500 168 12433.52 135.97 54499.65 88888.00 2015-06-17 08:58:32.625 168 12433.50 136.03 54499.65 88888.00 2015-06-17 08:58:32.750 168 12433.42 136.05 54499.65 88888.00 2015-06-17 08:58:32.875 168 12433.35 136.07 54499.65 88888.00 2015-06-17 08:58:33.000 168 12433.25 136.12 54499.62 88888.00 2015-06-17 08:58:33.125 168 12433.23 136.12 54499.62 88888.00 2015-06-17 08:58:33.250 168 12433.17 136.15 54499.60 88888.00 2015-06-17 08:58:33.375 168 12433.12 136.18 54499.62 88888.00 2015-06-17 08:58:33.500 168 12432.98 136.25 54499.62 88888.00 2015-06-17 08:58:33.625 168 12432.92 136.28 54499.62 88888.00 2015-06-17 08:58:33.750 168 12432.90 136.32 54499.62 88888.00 2015-06-17 08:58:33.875 168 12432.90 136.35 54499.62 88888.00 2015-06-17 08:58:34.000 168 12432.88 136.35 54499.60 88888.00 2015-06-17 08:58:34.125 168 12432.77 136.38 54499.62 88888.00 2015-06-17 08:58:34.250 168 12432.65 136.38 54499.65 88888.00 2015-06-17 08:58:34.375 168 12432.58 136.40 54499.62 88888.00 2015-06-17 08:58:34.500 168 12432.48 136.43 54499.62 88888.00 2015-06-17 08:58:34.625 168 12432.48 136.45 54499.62 88888.00 2015-06-17 08:58:34.750 168 12432.50 136.47 54499.62 88888.00 2015-06-17 08:58:34.875 168 12432.45 136.45 54499.62 88888.00 2015-06-17 08:58:35.000 168 12432.40 136.47 54499.62 88888.00 2015-06-17 08:58:35.125 168 12432.30 136.47 54499.68 88888.00 2015-06-17 08:58:35.250 168 12432.23 136.45 54499.68 88888.00 2015-06-17 08:58:35.375 168 12432.15 136.45 54499.68 88888.00 2015-06-17 08:58:35.500 168 12432.05 136.45 54499.68 88888.00 2015-06-17 08:58:35.625 168 12432.00 136.40 54499.68 88888.00 2015-06-17 08:58:35.750 168 12432.00 136.40 54499.70 88888.00 2015-06-17 08:58:35.875 168 12432.02 136.38 54499.72 88888.00 2015-06-17 08:58:36.000 168 12431.98 136.30 54499.70 88888.00 2015-06-17 08:58:36.125 168 12431.83 136.28 54499.72 88888.00 2015-06-17 08:58:36.250 168 12431.70 136.20 54499.72 88888.00 2015-06-17 08:58:36.375 168 12431.75 136.15 54499.75 88888.00 2015-06-17 08:58:36.500 168 12431.75 136.10 54499.78 88888.00 2015-06-17 08:58:36.625 168 12431.77 136.05 54499.80 88888.00 2015-06-17 08:58:36.750 168 12431.80 136.00 54499.80 88888.00 2015-06-17 08:58:36.875 168 12431.80 135.93 54499.78 88888.00 2015-06-17 08:58:37.000 168 12431.77 135.88 54499.78 88888.00 2015-06-17 08:58:37.125 168 12431.73 135.80 54499.82 88888.00 2015-06-17 08:58:37.250 168 12431.70 135.70 54499.85 88888.00 2015-06-17 08:58:37.375 168 12431.70 135.65 54499.85 88888.00 2015-06-17 08:58:37.500 168 12431.70 135.57 54499.85 88888.00 2015-06-17 08:58:37.625 168 12431.67 135.50 54499.88 88888.00 2015-06-17 08:58:37.750 168 12431.62 135.45 54499.90 88888.00 2015-06-17 08:58:37.875 168 12431.67 135.40 54499.90 88888.00 2015-06-17 08:58:38.000 168 12431.73 135.35 54499.90 88888.00 2015-06-17 08:58:38.125 168 12431.83 135.28 54499.93 88888.00 2015-06-17 08:58:38.250 168 12431.85 135.20 54499.93 88888.00 2015-06-17 08:58:38.375 168 12431.88 135.15 54499.90 88888.00 2015-06-17 08:58:38.500 168 12431.90 135.10 54499.95 88888.00 2015-06-17 08:58:38.625 168 12431.95 135.07 54499.93 88888.00 2015-06-17 08:58:38.750 168 12431.92 135.03 54499.90 88888.00 2015-06-17 08:58:38.875 168 12431.92 134.95 54499.90 88888.00 2015-06-17 08:58:39.000 168 12431.98 134.93 54499.93 88888.00 2015-06-17 08:58:39.125 168 12431.98 134.95 54499.95 88888.00 2015-06-17 08:58:39.250 168 12431.90 134.90 54499.95 88888.00 2015-06-17 08:58:39.375 168 12431.90 134.90 54499.90 88888.00 2015-06-17 08:58:39.500 168 12431.88 134.88 54499.90 88888.00 2015-06-17 08:58:39.625 168 12431.85 134.88 54499.93 88888.00 2015-06-17 08:58:39.750 168 12431.85 134.88 54499.97 88888.00 2015-06-17 08:58:39.875 168 12431.83 134.85 54499.97 88888.00 2015-06-17 08:58:40.000 168 12431.85 134.85 54499.95 88888.00 2015-06-17 08:58:40.125 168 12431.83 134.85 54499.97 88888.00 2015-06-17 08:58:40.250 168 12431.73 134.82 54499.97 88888.00 2015-06-17 08:58:40.375 168 12431.73 134.85 54500.00 88888.00 2015-06-17 08:58:40.500 168 12431.75 134.85 54499.97 88888.00 2015-06-17 08:58:40.625 168 12431.75 134.90 54499.97 88888.00 2015-06-17 08:58:40.750 168 12431.73 134.90 54499.97 88888.00 2015-06-17 08:58:40.875 168 12431.73 134.90 54499.97 88888.00 2015-06-17 08:58:41.000 168 12431.67 134.88 54499.97 88888.00 2015-06-17 08:58:41.125 168 12431.70 134.93 54499.95 88888.00 2015-06-17 08:58:41.250 168 12431.67 134.95 54499.97 88888.00 2015-06-17 08:58:41.375 168 12431.70 134.97 54499.97 88888.00 2015-06-17 08:58:41.500 168 12431.70 135.00 54499.95 88888.00 2015-06-17 08:58:41.625 168 12431.75 135.00 54499.95 88888.00 2015-06-17 08:58:41.750 168 12431.77 135.03 54499.95 88888.00 2015-06-17 08:58:41.875 168 12431.73 135.03 54499.93 88888.00 2015-06-17 08:58:42.000 168 12431.70 135.03 54499.95 88888.00 2015-06-17 08:58:42.125 168 12431.67 135.10 54499.95 88888.00 2015-06-17 08:58:42.250 168 12431.65 135.12 54499.97 88888.00 2015-06-17 08:58:42.375 168 12431.67 135.15 54499.95 88888.00 2015-06-17 08:58:42.500 168 12431.70 135.18 54499.93 88888.00 2015-06-17 08:58:42.625 168 12431.70 135.20 54499.95 88888.00 2015-06-17 08:58:42.750 168 12431.60 135.18 54499.95 88888.00 2015-06-17 08:58:42.875 168 12431.58 135.20 54499.95 88888.00 2015-06-17 08:58:43.000 168 12431.62 135.20 54499.90 88888.00 2015-06-17 08:58:43.125 168 12431.65 135.22 54499.88 88888.00 2015-06-17 08:58:43.250 168 12431.70 135.25 54499.90 88888.00 2015-06-17 08:58:43.375 168 12431.75 135.25 54499.90 88888.00 2015-06-17 08:58:43.500 168 12431.73 135.22 54499.90 88888.00 2015-06-17 08:58:43.625 168 12431.67 135.25 54499.93 88888.00 2015-06-17 08:58:43.750 168 12431.75 135.25 54499.93 88888.00 2015-06-17 08:58:43.875 168 12431.77 135.28 54499.90 88888.00 2015-06-17 08:58:44.000 168 12431.80 135.28 54499.85 88888.00 2015-06-17 08:58:44.125 168 12431.80 135.25 54499.82 88888.00 2015-06-17 08:58:44.250 168 12431.88 135.28 54499.88 88888.00 2015-06-17 08:58:44.375 168 12431.95 135.28 54499.85 88888.00 2015-06-17 08:58:44.500 168 12431.92 135.28 54499.85 88888.00 2015-06-17 08:58:44.625 168 12431.98 135.28 54499.85 88888.00 2015-06-17 08:58:44.750 168 12431.98 135.30 54499.85 88888.00 2015-06-17 08:58:44.875 168 12431.98 135.28 54499.85 88888.00 2015-06-17 08:58:45.000 168 12432.05 135.28 54499.82 88888.00 2015-06-17 08:58:45.125 168 12432.12 135.30 54499.85 88888.00 2015-06-17 08:58:45.250 168 12432.25 135.35 54499.82 88888.00 2015-06-17 08:58:45.375 168 12432.35 135.38 54499.82 88888.00 2015-06-17 08:58:45.500 168 12432.40 135.35 54499.78 88888.00 2015-06-17 08:58:45.625 168 12432.38 135.35 54499.78 88888.00 2015-06-17 08:58:45.750 168 12432.30 135.38 54499.78 88888.00 2015-06-17 08:58:45.875 168 12432.35 135.43 54499.78 88888.00 2015-06-17 08:58:46.000 168 12432.52 135.45 54499.75 88888.00 2015-06-17 08:58:46.125 168 12432.55 135.53 54499.75 88888.00 2015-06-17 08:58:46.250 168 12432.52 135.55 54499.75 88888.00 2015-06-17 08:58:46.375 168 12432.65 135.55 54499.78 88888.00 2015-06-17 08:58:46.500 168 12432.67 135.57 54499.78 88888.00 2015-06-17 08:58:46.625 168 12432.77 135.57 54499.75 88888.00 2015-06-17 08:58:46.750 168 12432.80 135.62 54499.78 88888.00 2015-06-17 08:58:46.875 168 12432.83 135.68 54499.78 88888.00 2015-06-17 08:58:47.000 168 12432.83 135.70 54499.75 88888.00 2015-06-17 08:58:47.125 168 12432.88 135.75 54499.78 88888.00 2015-06-17 08:58:47.250 168 12432.90 135.75 54499.78 88888.00 2015-06-17 08:58:47.375 168 12432.90 135.82 54499.78 88888.00 2015-06-17 08:58:47.500 168 12432.90 135.82 54499.75 88888.00 2015-06-17 08:58:47.625 168 12432.95 135.90 54499.75 88888.00 2015-06-17 08:58:47.750 168 12432.98 135.95 54499.78 88888.00 2015-06-17 08:58:47.875 168 12433.02 136.00 54499.75 88888.00 2015-06-17 08:58:48.000 168 12433.08 136.03 54499.72 88888.00 2015-06-17 08:58:48.125 168 12433.08 136.07 54499.75 88888.00 2015-06-17 08:58:48.250 168 12433.00 136.07 54499.72 88888.00 2015-06-17 08:58:48.375 168 12433.02 136.12 54499.72 88888.00 2015-06-17 08:58:48.500 168 12432.98 136.15 54499.72 88888.00 2015-06-17 08:58:48.625 168 12433.00 136.18 54499.72 88888.00 2015-06-17 08:58:48.750 168 12433.02 136.20 54499.75 88888.00 2015-06-17 08:58:48.875 168 12432.95 136.22 54499.75 88888.00 2015-06-17 08:58:49.000 168 12432.90 136.28 54499.75 88888.00 2015-06-17 08:58:49.125 168 12432.95 136.25 54499.75 88888.00 2015-06-17 08:58:49.250 168 12432.95 136.30 54499.78 88888.00 2015-06-17 08:58:49.375 168 12432.92 136.35 54499.75 88888.00 2015-06-17 08:58:49.500 168 12432.90 136.38 54499.75 88888.00 2015-06-17 08:58:49.625 168 12432.85 136.40 54499.72 88888.00 2015-06-17 08:58:49.750 168 12432.83 136.40 54499.72 88888.00 2015-06-17 08:58:49.875 168 12432.80 136.38 54499.72 88888.00 2015-06-17 08:58:50.000 168 12432.77 136.32 54499.75 88888.00 2015-06-17 08:58:50.125 168 12432.80 136.38 54499.78 88888.00 2015-06-17 08:58:50.250 168 12432.83 136.35 54499.78 88888.00 2015-06-17 08:58:50.375 168 12432.88 136.32 54499.80 88888.00 2015-06-17 08:58:50.500 168 12432.80 136.32 54499.82 88888.00 2015-06-17 08:58:50.625 168 12432.75 136.35 54499.85 88888.00 2015-06-17 08:58:50.750 168 12432.70 136.32 54499.85 88888.00 2015-06-17 08:58:50.875 168 12432.65 136.32 54499.88 88888.00 2015-06-17 08:58:51.000 168 12432.62 136.25 54499.85 88888.00 2015-06-17 08:58:51.125 168 12432.62 136.20 54499.85 88888.00 2015-06-17 08:58:51.250 168 12432.55 136.18 54499.90 88888.00 2015-06-17 08:58:51.375 168 12432.55 136.18 54499.85 88888.00 2015-06-17 08:58:51.500 168 12432.52 136.20 54499.88 88888.00 2015-06-17 08:58:51.625 168 12432.45 136.15 54499.88 88888.00 2015-06-17 08:58:51.750 168 12432.38 136.12 54499.90 88888.00 2015-06-17 08:58:51.875 168 12432.42 136.12 54499.90 88888.00 2015-06-17 08:58:52.000 168 12432.48 136.12 54499.88 88888.00 2015-06-17 08:58:52.125 168 12432.48 136.10 54499.90 88888.00 2015-06-17 08:58:52.250 168 12432.45 136.07 54499.93 88888.00 2015-06-17 08:58:52.375 168 12432.48 136.07 54499.90 88888.00 2015-06-17 08:58:52.500 168 12432.48 136.07 54499.95 88888.00 2015-06-17 08:58:52.625 168 12432.50 136.05 54499.95 88888.00 2015-06-17 08:58:52.750 168 12432.40 136.03 54499.93 88888.00 2015-06-17 08:58:52.875 168 12432.38 136.00 54499.95 88888.00 2015-06-17 08:58:53.000 168 12432.40 136.00 54499.93 88888.00 2015-06-17 08:58:53.125 168 12432.42 136.00 54499.95 88888.00 2015-06-17 08:58:53.250 168 12432.38 135.97 54499.93 88888.00 2015-06-17 08:58:53.375 168 12432.38 135.97 54499.93 88888.00 2015-06-17 08:58:53.500 168 12432.40 135.97 54499.93 88888.00 2015-06-17 08:58:53.625 168 12432.45 135.95 54499.93 88888.00 2015-06-17 08:58:53.750 168 12432.42 135.93 54499.90 88888.00 2015-06-17 08:58:53.875 168 12432.45 135.90 54499.90 88888.00 2015-06-17 08:58:54.000 168 12432.52 135.90 54499.90 88888.00 2015-06-17 08:58:54.125 168 12432.55 135.90 54499.90 88888.00 2015-06-17 08:58:54.250 168 12432.55 135.88 54499.90 88888.00 2015-06-17 08:58:54.375 168 12432.62 135.88 54499.85 88888.00 2015-06-17 08:58:54.500 168 12432.70 135.85 54499.88 88888.00 2015-06-17 08:58:54.625 168 12432.73 135.85 54499.88 88888.00 2015-06-17 08:58:54.750 168 12432.73 135.80 54499.85 88888.00 2015-06-17 08:58:54.875 168 12432.77 135.78 54499.82 88888.00 2015-06-17 08:58:55.000 168 12432.77 135.75 54499.82 88888.00 2015-06-17 08:58:55.125 168 12432.77 135.75 54499.82 88888.00 2015-06-17 08:58:55.250 168 12432.80 135.72 54499.82 88888.00 2015-06-17 08:58:55.375 168 12432.85 135.68 54499.82 88888.00 2015-06-17 08:58:55.500 168 12432.92 135.65 54499.82 88888.00 2015-06-17 08:58:55.625 168 12433.02 135.65 54499.80 88888.00 2015-06-17 08:58:55.750 168 12433.10 135.68 54499.82 88888.00 2015-06-17 08:58:55.875 168 12433.12 135.65 54499.82 88888.00 2015-06-17 08:58:56.000 168 12433.15 135.60 54499.78 88888.00 2015-06-17 08:58:56.125 168 12433.15 135.55 54499.78 88888.00 2015-06-17 08:58:56.250 168 12433.15 135.50 54499.78 88888.00 2015-06-17 08:58:56.375 168 12433.25 135.47 54499.78 88888.00 2015-06-17 08:58:56.500 168 12433.30 135.45 54499.78 88888.00 2015-06-17 08:58:56.625 168 12433.33 135.47 54499.78 88888.00 2015-06-17 08:58:56.750 168 12433.42 135.45 54499.78 88888.00 2015-06-17 08:58:56.875 168 12433.42 135.40 54499.75 88888.00 2015-06-17 08:58:57.000 168 12433.38 135.35 54499.72 88888.00 2015-06-17 08:58:57.125 168 12433.38 135.30 54499.75 88888.00 2015-06-17 08:58:57.250 168 12433.35 135.25 54499.78 88888.00 2015-06-17 08:58:57.375 168 12433.27 135.22 54499.75 88888.00 2015-06-17 08:58:57.500 168 12433.25 135.18 54499.72 88888.00 2015-06-17 08:58:57.625 168 12433.27 135.18 54499.75 88888.00 2015-06-17 08:58:57.750 168 12433.25 135.12 54499.75 88888.00 2015-06-17 08:58:57.875 168 12433.17 135.07 54499.78 88888.00 2015-06-17 08:58:58.000 168 12433.17 135.05 54499.78 88888.00 2015-06-17 08:58:58.125 168 12433.12 135.05 54499.80 88888.00 2015-06-17 08:58:58.250 168 12433.08 134.97 54499.82 88888.00 2015-06-17 08:58:58.375 168 12433.02 134.95 54499.80 88888.00 2015-06-17 08:58:58.500 168 12432.98 134.95 54499.78 88888.00 2015-06-17 08:58:58.625 168 12432.98 134.90 54499.78 88888.00 2015-06-17 08:58:58.750 168 12432.92 134.85 54499.78 88888.00 2015-06-17 08:58:58.875 168 12432.85 134.80 54499.78 88888.00 2015-06-17 08:58:59.000 168 12432.75 134.78 54499.80 88888.00 2015-06-17 08:58:59.125 168 12432.70 134.75 54499.82 88888.00 2015-06-17 08:58:59.250 168 12432.77 134.75 54499.82 88888.00 2015-06-17 08:58:59.375 168 12432.75 134.72 54499.82 88888.00 2015-06-17 08:58:59.500 168 12432.73 134.72 54499.82 88888.00 2015-06-17 08:58:59.625 168 12432.67 134.70 54499.82 88888.00 2015-06-17 08:58:59.750 168 12432.65 134.65 54499.82 88888.00 2015-06-17 08:58:59.875 168 12432.55 134.60 54499.85 88888.00 2015-06-17 08:59:00.000 168 12432.52 134.55 54499.85 88888.00 2015-06-17 08:59:00.125 168 12432.55 134.55 54499.88 88888.00 2015-06-17 08:59:00.250 168 12432.52 134.53 54499.88 88888.00 2015-06-17 08:59:00.375 168 12432.52 134.53 54499.88 88888.00 2015-06-17 08:59:00.500 168 12432.50 134.45 54499.85 88888.00 2015-06-17 08:59:00.625 168 12432.42 134.43 54499.88 88888.00 2015-06-17 08:59:00.750 168 12432.40 134.43 54499.88 88888.00 2015-06-17 08:59:00.875 168 12432.38 134.40 54499.88 88888.00 2015-06-17 08:59:01.000 168 12432.30 134.40 54499.90 88888.00 2015-06-17 08:59:01.125 168 12432.33 134.38 54499.90 88888.00 2015-06-17 08:59:01.250 168 12432.38 134.38 54499.93 88888.00 2015-06-17 08:59:01.375 168 12432.45 134.38 54499.90 88888.00 2015-06-17 08:59:01.500 168 12432.48 134.32 54499.93 88888.00 2015-06-17 08:59:01.625 168 12432.40 134.32 54499.90 88888.00 2015-06-17 08:59:01.750 168 12432.40 134.32 54499.90 88888.00 2015-06-17 08:59:01.875 168 12432.35 134.35 54499.93 88888.00 2015-06-17 08:59:02.000 168 12432.30 134.32 54499.93 88888.00 2015-06-17 08:59:02.125 168 12432.30 134.30 54499.93 88888.00 2015-06-17 08:59:02.250 168 12432.27 134.30 54499.93 88888.00 2015-06-17 08:59:02.375 168 12432.30 134.28 54499.93 88888.00 2015-06-17 08:59:02.500 168 12432.30 134.25 54499.93 88888.00 2015-06-17 08:59:02.625 168 12432.30 134.25 54499.93 88888.00 2015-06-17 08:59:02.750 168 12432.33 134.25 54499.93 88888.00 2015-06-17 08:59:02.875 168 12432.35 134.25 54499.93 88888.00 2015-06-17 08:59:03.000 168 12432.35 134.28 54499.93 88888.00 2015-06-17 08:59:03.125 168 12432.38 134.25 54499.93 88888.00 2015-06-17 08:59:03.250 168 12432.42 134.25 54499.95 88888.00 2015-06-17 08:59:03.375 168 12432.50 134.25 54499.97 88888.00 2015-06-17 08:59:03.500 168 12432.45 134.25 54499.97 88888.00 2015-06-17 08:59:03.625 168 12432.40 134.25 54499.95 88888.00 2015-06-17 08:59:03.750 168 12432.38 134.22 54499.95 88888.00 2015-06-17 08:59:03.875 168 12432.38 134.20 54499.95 88888.00 2015-06-17 08:59:04.000 168 12432.42 134.20 54499.95 88888.00 2015-06-17 08:59:04.125 168 12432.40 134.20 54499.95 88888.00 2015-06-17 08:59:04.250 168 12432.35 134.15 54499.95 88888.00 2015-06-17 08:59:04.375 168 12432.35 134.12 54499.95 88888.00 2015-06-17 08:59:04.500 168 12432.35 134.12 54499.95 88888.00 2015-06-17 08:59:04.625 168 12432.40 134.07 54499.95 88888.00 2015-06-17 08:59:04.750 168 12432.45 134.07 54499.97 88888.00 2015-06-17 08:59:04.875 168 12432.42 134.05 54499.97 88888.00 2015-06-17 08:59:05.000 168 12432.42 134.03 54499.95 88888.00 2015-06-17 08:59:05.125 168 12432.38 134.05 54499.97 88888.00 2015-06-17 08:59:05.250 168 12432.33 134.05 54500.00 88888.00 2015-06-17 08:59:05.375 168 12432.38 134.05 54500.00 88888.00 2015-06-17 08:59:05.500 168 12432.38 134.00 54500.00 88888.00 2015-06-17 08:59:05.625 168 12432.35 133.95 54500.00 88888.00 2015-06-17 08:59:05.750 168 12432.38 133.95 54500.03 88888.00 2015-06-17 08:59:05.875 168 12432.38 133.95 54500.03 88888.00 2015-06-17 08:59:06.000 168 12432.35 133.90 54500.03 88888.00 2015-06-17 08:59:06.125 168 12432.30 133.88 54500.03 88888.00 2015-06-17 08:59:06.250 168 12432.33 133.82 54500.03 88888.00 2015-06-17 08:59:06.375 168 12432.38 133.85 54500.05 88888.00 2015-06-17 08:59:06.500 168 12432.38 133.85 54500.05 88888.00 2015-06-17 08:59:06.625 168 12432.35 133.80 54500.05 88888.00 2015-06-17 08:59:06.750 168 12432.35 133.78 54500.03 88888.00 2015-06-17 08:59:06.875 168 12432.38 133.75 54500.03 88888.00 2015-06-17 08:59:07.000 168 12432.45 133.72 54500.00 88888.00 2015-06-17 08:59:07.125 168 12432.48 133.70 54500.03 88888.00 2015-06-17 08:59:07.250 168 12432.48 133.65 54500.05 88888.00 2015-06-17 08:59:07.375 168 12432.48 133.62 54500.05 88888.00 2015-06-17 08:59:07.500 168 12432.45 133.60 54500.05 88888.00 2015-06-17 08:59:07.625 168 12432.45 133.57 54500.03 88888.00 2015-06-17 08:59:07.750 168 12432.55 133.50 54500.07 88888.00 2015-06-17 08:59:07.875 168 12432.60 133.47 54500.10 88888.00 2015-06-17 08:59:08.000 168 12432.55 133.43 54500.10 88888.00 2015-06-17 08:59:08.125 168 12432.58 133.38 54500.12 88888.00 2015-06-17 08:59:08.250 168 12432.60 133.32 54500.12 88888.00 2015-06-17 08:59:08.375 168 12432.58 133.28 54500.10 88888.00 2015-06-17 08:59:08.500 168 12432.55 133.22 54500.10 88888.00 2015-06-17 08:59:08.625 168 12432.58 133.18 54500.15 88888.00 2015-06-17 08:59:08.750 168 12432.55 133.12 54500.15 88888.00 2015-06-17 08:59:08.875 168 12432.52 133.07 54500.15 88888.00 2015-06-17 08:59:09.000 168 12432.48 133.00 54500.12 88888.00 2015-06-17 08:59:09.125 168 12432.42 132.95 54500.20 88888.00 2015-06-17 08:59:09.250 168 12432.40 132.90 54500.22 88888.00 2015-06-17 08:59:09.375 168 12432.33 132.85 54500.25 88888.00 2015-06-17 08:59:09.500 168 12432.27 132.80 54500.20 88888.00 2015-06-17 08:59:09.625 168 12432.23 132.75 54500.22 88888.00 2015-06-17 08:59:09.750 168 12432.17 132.70 54500.25 88888.00 2015-06-17 08:59:09.875 168 12432.20 132.68 54500.28 88888.00 2015-06-17 08:59:10.000 168 12432.20 132.62 54500.28 88888.00 2015-06-17 08:59:10.125 168 12432.10 132.57 54500.30 88888.00 2015-06-17 08:59:10.250 168 12431.98 132.50 54500.35 88888.00 2015-06-17 08:59:10.375 168 12431.98 132.50 54500.35 88888.00 2015-06-17 08:59:10.500 168 12431.90 132.45 54500.38 88888.00 2015-06-17 08:59:10.625 168 12431.88 132.43 54500.35 88888.00 2015-06-17 08:59:10.750 168 12431.85 132.40 54500.40 88888.00 2015-06-17 08:59:10.875 168 12431.80 132.38 54500.40 88888.00 2015-06-17 08:59:11.000 168 12431.73 132.32 54500.40 88888.00 2015-06-17 08:59:11.125 168 12431.60 132.28 54500.40 88888.00 2015-06-17 08:59:11.250 168 12431.50 132.20 54500.40 88888.00 2015-06-17 08:59:11.375 168 12431.45 132.22 54500.43 88888.00 2015-06-17 08:59:11.500 168 12431.40 132.25 54500.45 88888.00 2015-06-17 08:59:11.625 168 12431.33 132.20 54500.43 88888.00 2015-06-17 08:59:11.750 168 12431.30 132.20 54500.45 88888.00 2015-06-17 08:59:11.875 168 12431.25 132.22 54500.45 88888.00 2015-06-17 08:59:12.000 168 12431.25 132.18 54500.45 88888.00 2015-06-17 08:59:12.125 168 12431.20 132.18 54500.50 88888.00 2015-06-17 08:59:12.250 168 12431.08 132.18 54500.47 88888.00 2015-06-17 08:59:12.375 168 12431.08 132.20 54500.47 88888.00 2015-06-17 08:59:12.500 168 12430.98 132.25 54500.45 88888.00 2015-06-17 08:59:12.625 168 12430.90 132.28 54500.47 88888.00 2015-06-17 08:59:12.750 168 12430.88 132.30 54500.45 88888.00 2015-06-17 08:59:12.875 168 12430.85 132.32 54500.45 88888.00 2015-06-17 08:59:13.000 168 12430.85 132.38 54500.40 88888.00 2015-06-17 08:59:13.125 168 12430.77 132.40 54500.40 88888.00 2015-06-17 08:59:13.250 168 12430.75 132.47 54500.43 88888.00 2015-06-17 08:59:13.375 168 12430.77 132.57 54500.43 88888.00 2015-06-17 08:59:13.500 168 12430.77 132.65 54500.40 88888.00 2015-06-17 08:59:13.625 168 12430.75 132.70 54500.38 88888.00 2015-06-17 08:59:13.750 168 12430.75 132.75 54500.38 88888.00 2015-06-17 08:59:13.875 168 12430.75 132.80 54500.35 88888.00 2015-06-17 08:59:14.000 168 12430.77 132.88 54500.32 88888.00 2015-06-17 08:59:14.125 168 12430.75 132.95 54500.32 88888.00 2015-06-17 08:59:14.250 168 12430.73 133.00 54500.32 88888.00 2015-06-17 08:59:14.375 168 12430.75 133.07 54500.28 88888.00 2015-06-17 08:59:14.500 168 12430.75 133.18 54500.28 88888.00 2015-06-17 08:59:14.625 168 12430.80 133.28 54500.28 88888.00 2015-06-17 08:59:14.750 168 12430.83 133.35 54500.20 88888.00 2015-06-17 08:59:14.875 168 12430.77 133.38 54500.20 88888.00 2015-06-17 08:59:15.000 168 12430.77 133.45 54500.15 88888.00 2015-06-17 08:59:15.125 168 12430.77 133.53 54500.15 88888.00 2015-06-17 08:59:15.250 168 12430.83 133.50 54500.10 88888.00 2015-06-17 08:59:15.375 168 12430.92 133.55 54500.10 88888.00 2015-06-17 08:59:15.500 168 12431.00 133.53 54500.07 88888.00 2015-06-17 08:59:15.625 168 12431.10 133.57 54500.05 88888.00 2015-06-17 08:59:15.750 168 12431.17 133.57 54500.05 88888.00 2015-06-17 08:59:15.875 168 12431.17 133.60 54500.00 88888.00 2015-06-17 08:59:16.000 168 12431.20 133.62 54499.97 88888.00 2015-06-17 08:59:16.125 168 12431.25 133.65 54499.97 88888.00 2015-06-17 08:59:16.250 168 12431.27 133.68 54499.95 88888.00 2015-06-17 08:59:16.375 168 12431.35 133.72 54499.93 88888.00 2015-06-17 08:59:16.500 168 12431.38 133.78 54499.90 88888.00 2015-06-17 08:59:16.625 168 12431.42 133.80 54499.88 88888.00 2015-06-17 08:59:16.750 168 12431.50 133.78 54499.85 88888.00 2015-06-17 08:59:16.875 168 12431.60 133.80 54499.82 88888.00 2015-06-17 08:59:17.000 168 12431.62 133.82 54499.80 88888.00 2015-06-17 08:59:17.125 168 12431.67 133.85 54499.78 88888.00 2015-06-17 08:59:17.250 168 12431.73 133.82 54499.75 88888.00 2015-06-17 08:59:17.375 168 12431.77 133.85 54499.75 88888.00 2015-06-17 08:59:17.500 168 12431.77 133.88 54499.72 88888.00 2015-06-17 08:59:17.625 168 12431.77 133.90 54499.68 88888.00 2015-06-17 08:59:17.750 168 12431.83 133.93 54499.65 88888.00 2015-06-17 08:59:17.875 168 12431.88 133.93 54499.62 88888.00 2015-06-17 08:59:18.000 168 12431.95 133.95 54499.62 88888.00 2015-06-17 08:59:18.125 168 12431.95 133.93 54499.62 88888.00 2015-06-17 08:59:18.250 168 12431.92 133.90 54499.62 88888.00 2015-06-17 08:59:18.375 168 12431.90 133.93 54499.62 88888.00 2015-06-17 08:59:18.500 168 12431.85 133.93 54499.60 88888.00 2015-06-17 08:59:18.625 168 12431.90 133.90 54499.57 88888.00 2015-06-17 08:59:18.750 168 12431.92 133.88 54499.60 88888.00 2015-06-17 08:59:18.875 168 12431.92 133.85 54499.60 88888.00 2015-06-17 08:59:19.000 168 12431.92 133.82 54499.55 88888.00 2015-06-17 08:59:19.125 168 12431.90 133.78 54499.57 88888.00 2015-06-17 08:59:19.250 168 12431.85 133.75 54499.60 88888.00 2015-06-17 08:59:19.375 168 12431.80 133.70 54499.57 88888.00 2015-06-17 08:59:19.500 168 12431.77 133.68 54499.55 88888.00 2015-06-17 08:59:19.625 168 12431.80 133.65 54499.57 88888.00 2015-06-17 08:59:19.750 168 12431.83 133.60 54499.55 88888.00 2015-06-17 08:59:19.875 168 12431.83 133.57 54499.55 88888.00 2015-06-17 08:59:20.000 168 12431.85 133.53 54499.55 88888.00 2015-06-17 08:59:20.125 168 12431.85 133.53 54499.55 88888.00 2015-06-17 08:59:20.250 168 12431.75 133.43 54499.55 88888.00 2015-06-17 08:59:20.375 168 12431.75 133.38 54499.53 88888.00 2015-06-17 08:59:20.500 168 12431.80 133.40 54499.53 88888.00 2015-06-17 08:59:20.625 168 12431.85 133.40 54499.57 88888.00 2015-06-17 08:59:20.750 168 12431.83 133.35 54499.57 88888.00 2015-06-17 08:59:20.875 168 12431.77 133.30 54499.57 88888.00 2015-06-17 08:59:21.000 168 12431.77 133.30 54499.57 88888.00 2015-06-17 08:59:21.125 168 12431.80 133.30 54499.60 88888.00 2015-06-17 08:59:21.250 168 12431.83 133.25 54499.57 88888.00 2015-06-17 08:59:21.375 168 12431.83 133.20 54499.55 88888.00 2015-06-17 08:59:21.500 168 12431.80 133.22 54499.57 88888.00 2015-06-17 08:59:21.625 168 12431.85 133.22 54499.60 88888.00 2015-06-17 08:59:21.750 168 12431.88 133.20 54499.60 88888.00 2015-06-17 08:59:21.875 168 12431.90 133.18 54499.57 88888.00 2015-06-17 08:59:22.000 168 12431.90 133.15 54499.55 88888.00 2015-06-17 08:59:22.125 168 12431.92 133.15 54499.60 88888.00 2015-06-17 08:59:22.250 168 12431.92 133.15 54499.62 88888.00 2015-06-17 08:59:22.375 168 12431.95 133.15 54499.62 88888.00 2015-06-17 08:59:22.500 168 12431.88 133.10 54499.60 88888.00 2015-06-17 08:59:22.625 168 12431.88 133.10 54499.57 88888.00 2015-06-17 08:59:22.750 168 12431.83 133.12 54499.57 88888.00 2015-06-17 08:59:22.875 168 12431.80 133.07 54499.57 88888.00 2015-06-17 08:59:23.000 168 12431.80 133.05 54499.57 88888.00 2015-06-17 08:59:23.125 168 12431.85 133.03 54499.57 88888.00 2015-06-17 08:59:23.250 168 12431.83 133.00 54499.57 88888.00 2015-06-17 08:59:23.375 168 12431.80 132.97 54499.57 88888.00 2015-06-17 08:59:23.500 168 12431.75 132.93 54499.57 88888.00 2015-06-17 08:59:23.625 168 12431.65 132.95 54499.57 88888.00 2015-06-17 08:59:23.750 168 12431.65 132.95 54499.62 88888.00 2015-06-17 08:59:23.875 168 12431.60 132.88 54499.62 88888.00 2015-06-17 08:59:24.000 168 12431.55 132.82 54499.60 88888.00 2015-06-17 08:59:24.125 168 12431.52 132.80 54499.60 88888.00 2015-06-17 08:59:24.250 168 12431.48 132.78 54499.62 88888.00 2015-06-17 08:59:24.375 168 12431.50 132.75 54499.60 88888.00 2015-06-17 08:59:24.500 168 12431.42 132.72 54499.57 88888.00 2015-06-17 08:59:24.625 168 12431.42 132.70 54499.60 88888.00 2015-06-17 08:59:24.750 168 12431.38 132.65 54499.60 88888.00 2015-06-17 08:59:24.875 168 12431.33 132.60 54499.62 88888.00 2015-06-17 08:59:25.000 168 12431.33 132.57 54499.62 88888.00 2015-06-17 08:59:25.125 168 12431.35 132.55 54499.62 88888.00 2015-06-17 08:59:25.250 168 12431.38 132.47 54499.60 88888.00 2015-06-17 08:59:25.375 168 12431.33 132.40 54499.60 88888.00 2015-06-17 08:59:25.500 168 12431.25 132.38 54499.62 88888.00 2015-06-17 08:59:25.625 168 12431.23 132.35 54499.62 88888.00 2015-06-17 08:59:25.750 168 12431.15 132.35 54499.65 88888.00 2015-06-17 08:59:25.875 168 12431.12 132.28 54499.60 88888.00 2015-06-17 08:59:26.000 168 12431.15 132.28 54499.57 88888.00 2015-06-17 08:59:26.125 168 12431.12 132.25 54499.57 88888.00 2015-06-17 08:59:26.250 168 12431.05 132.20 54499.57 88888.00 2015-06-17 08:59:26.375 168 12431.10 132.18 54499.57 88888.00 2015-06-17 08:59:26.500 168 12431.17 132.15 54499.60 88888.00 2015-06-17 08:59:26.625 168 12431.17 132.12 54499.57 88888.00 2015-06-17 08:59:26.750 168 12431.08 132.18 54499.57 88888.00 2015-06-17 08:59:26.875 168 12431.05 132.18 54499.57 88888.00 2015-06-17 08:59:27.000 168 12431.12 132.18 54499.57 88888.00 2015-06-17 08:59:27.125 168 12431.15 132.18 54499.60 88888.00 2015-06-17 08:59:27.250 168 12431.08 132.15 54499.60 88888.00 2015-06-17 08:59:27.375 168 12431.08 132.20 54499.57 88888.00 2015-06-17 08:59:27.500 168 12431.05 132.22 54499.57 88888.00 2015-06-17 08:59:27.625 168 12430.95 132.25 54499.55 88888.00 2015-06-17 08:59:27.750 168 12430.88 132.28 54499.55 88888.00 2015-06-17 08:59:27.875 168 12430.85 132.30 54499.53 88888.00 2015-06-17 08:59:28.000 168 12430.83 132.43 54499.55 88888.00 2015-06-17 08:59:28.125 168 12430.80 132.47 54499.55 88888.00 2015-06-17 08:59:28.250 168 12430.70 132.47 54499.53 88888.00 2015-06-17 08:59:28.375 168 12430.73 132.53 54499.53 88888.00 2015-06-17 08:59:28.500 168 12430.75 132.55 54499.50 88888.00 2015-06-17 08:59:28.625 168 12430.70 132.62 54499.47 88888.00 2015-06-17 08:59:28.750 168 12430.58 132.65 54499.47 88888.00 2015-06-17 08:59:28.875 168 12430.50 132.68 54499.50 88888.00 2015-06-17 08:59:29.000 168 12430.55 132.72 54499.50 88888.00 2015-06-17 08:59:29.125 168 12430.50 132.75 54499.50 88888.00 2015-06-17 08:59:29.250 168 12430.42 132.78 54499.50 88888.00 2015-06-17 08:59:29.375 168 12430.42 132.82 54499.47 88888.00 2015-06-17 08:59:29.500 168 12430.35 132.85 54499.47 88888.00 2015-06-17 08:59:29.625 168 12430.30 132.88 54499.47 88888.00 2015-06-17 08:59:29.750 168 12430.23 132.90 54499.47 88888.00 2015-06-17 08:59:29.875 168 12430.17 132.93 54499.43 88888.00 2015-06-17 08:59:30.000 168 12430.15 132.93 54499.45 88888.00 2015-06-17 08:59:30.125 168 12430.08 132.93 54499.45 88888.00 2015-06-17 08:59:30.250 168 12429.98 132.93 54499.45 88888.00 2015-06-17 08:59:30.375 168 12429.95 132.95 54499.43 88888.00 2015-06-17 08:59:30.500 168 12429.90 132.97 54499.45 88888.00 2015-06-17 08:59:30.625 168 12429.88 132.95 54499.47 88888.00 2015-06-17 08:59:30.750 168 12429.90 132.93 54499.45 88888.00 2015-06-17 08:59:30.875 168 12429.83 132.90 54499.43 88888.00 2015-06-17 08:59:31.000 168 12429.73 132.82 54499.43 88888.00 2015-06-17 08:59:31.125 168 12429.73 132.80 54499.40 88888.00 2015-06-17 08:59:31.250 168 12429.65 132.80 54499.43 88888.00 2015-06-17 08:59:31.375 168 12429.67 132.80 54499.45 88888.00 2015-06-17 08:59:31.500 168 12429.65 132.75 54499.45 88888.00 2015-06-17 08:59:31.625 168 12429.67 132.70 54499.45 88888.00 2015-06-17 08:59:31.750 168 12429.65 132.65 54499.45 88888.00 2015-06-17 08:59:31.875 168 12429.58 132.62 54499.43 88888.00 2015-06-17 08:59:32.000 168 12429.55 132.57 54499.43 88888.00 2015-06-17 08:59:32.125 168 12429.52 132.53 54499.45 88888.00 2015-06-17 08:59:32.250 168 12429.55 132.45 54499.45 88888.00 2015-06-17 08:59:32.375 168 12429.55 132.40 54499.43 88888.00 2015-06-17 08:59:32.500 168 12429.58 132.32 54499.45 88888.00 2015-06-17 08:59:32.625 168 12429.62 132.30 54499.45 88888.00 2015-06-17 08:59:32.750 168 12429.60 132.20 54499.43 88888.00 2015-06-17 08:59:32.875 168 12429.65 132.12 54499.43 88888.00 2015-06-17 08:59:33.000 168 12429.65 132.10 54499.40 88888.00 2015-06-17 08:59:33.125 168 12429.58 132.05 54499.43 88888.00 2015-06-17 08:59:33.250 168 12429.62 131.97 54499.40 88888.00 2015-06-17 08:59:33.375 168 12429.67 131.93 54499.38 88888.00 2015-06-17 08:59:33.500 168 12429.67 131.85 54499.38 88888.00 2015-06-17 08:59:33.625 168 12429.70 131.82 54499.40 88888.00 2015-06-17 08:59:33.750 168 12429.73 131.78 54499.40 88888.00 2015-06-17 08:59:33.875 168 12429.85 131.75 54499.40 88888.00 2015-06-17 08:59:34.000 168 12429.92 131.70 54499.38 88888.00 2015-06-17 08:59:34.125 168 12429.92 131.68 54499.35 88888.00 2015-06-17 08:59:34.250 168 12429.92 131.62 54499.38 88888.00 2015-06-17 08:59:34.375 168 12429.98 131.65 54499.38 88888.00 2015-06-17 08:59:34.500 168 12430.00 131.60 54499.35 88888.00 2015-06-17 08:59:34.625 168 12430.08 131.55 54499.35 88888.00 2015-06-17 08:59:34.750 168 12430.15 131.53 54499.38 88888.00 2015-06-17 08:59:34.875 168 12430.23 131.50 54499.38 88888.00 2015-06-17 08:59:35.000 168 12430.27 131.45 54499.35 88888.00 2015-06-17 08:59:35.125 168 12430.35 131.43 54499.32 88888.00 2015-06-17 08:59:35.250 168 12430.40 131.40 54499.32 88888.00 2015-06-17 08:59:35.375 168 12430.48 131.43 54499.35 88888.00 2015-06-17 08:59:35.500 168 12430.48 131.40 54499.32 88888.00 2015-06-17 08:59:35.625 168 12430.48 131.35 54499.32 88888.00 2015-06-17 08:59:35.750 168 12430.48 131.32 54499.32 88888.00 2015-06-17 08:59:35.875 168 12430.50 131.35 54499.32 88888.00 2015-06-17 08:59:36.000 168 12430.50 131.30 54499.32 88888.00 2015-06-17 08:59:36.125 168 12430.48 131.28 54499.32 88888.00 2015-06-17 08:59:36.250 168 12430.45 131.30 54499.32 88888.00 2015-06-17 08:59:36.375 168 12430.52 131.28 54499.32 88888.00 2015-06-17 08:59:36.500 168 12430.58 131.25 54499.30 88888.00 2015-06-17 08:59:36.625 168 12430.58 131.25 54499.32 88888.00 2015-06-17 08:59:36.750 168 12430.58 131.28 54499.32 88888.00 2015-06-17 08:59:36.875 168 12430.60 131.30 54499.30 88888.00 2015-06-17 08:59:37.000 168 12430.58 131.30 54499.30 88888.00 2015-06-17 08:59:37.125 168 12430.52 131.28 54499.30 88888.00 2015-06-17 08:59:37.250 168 12430.52 131.30 54499.32 88888.00 2015-06-17 08:59:37.375 168 12430.50 131.32 54499.32 88888.00 2015-06-17 08:59:37.500 168 12430.48 131.35 54499.35 88888.00 2015-06-17 08:59:37.625 168 12430.48 131.38 54499.35 88888.00 2015-06-17 08:59:37.750 168 12430.50 131.38 54499.32 88888.00 2015-06-17 08:59:37.875 168 12430.45 131.40 54499.35 88888.00 2015-06-17 08:59:38.000 168 12430.38 131.47 54499.35 88888.00 2015-06-17 08:59:38.125 168 12430.33 131.50 54499.35 88888.00 2015-06-17 08:59:38.250 168 12430.33 131.53 54499.35 88888.00 2015-06-17 08:59:38.375 168 12430.30 131.57 54499.32 88888.00 2015-06-17 08:59:38.500 168 12430.25 131.57 54499.32 88888.00 2015-06-17 08:59:38.625 168 12430.23 131.62 54499.32 88888.00 2015-06-17 08:59:38.750 168 12430.20 131.70 54499.32 88888.00 2015-06-17 08:59:38.875 168 12430.15 131.80 54499.35 88888.00 2015-06-17 08:59:39.000 168 12430.15 131.85 54499.35 88888.00 2015-06-17 08:59:39.125 168 12430.08 131.88 54499.32 88888.00 2015-06-17 08:59:39.250 168 12430.05 131.90 54499.32 88888.00 2015-06-17 08:59:39.375 168 12430.05 131.93 54499.35 88888.00 2015-06-17 08:59:39.500 168 12430.12 131.97 54499.38 88888.00 2015-06-17 08:59:39.625 168 12430.12 132.03 54499.38 88888.00 2015-06-17 08:59:39.750 168 12430.10 132.07 54499.38 88888.00 2015-06-17 08:59:39.875 168 12430.05 132.07 54499.38 88888.00 2015-06-17 08:59:40.000 168 12430.02 132.10 54499.38 88888.00 2015-06-17 08:59:40.125 168 12430.08 132.15 54499.38 88888.00 2015-06-17 08:59:40.250 168 12430.15 132.18 54499.38 88888.00 2015-06-17 08:59:40.375 168 12430.23 132.15 54499.35 88888.00 2015-06-17 08:59:40.500 168 12430.25 132.18 54499.32 88888.00 2015-06-17 08:59:40.625 168 12430.30 132.25 54499.32 88888.00 2015-06-17 08:59:40.750 168 12430.35 132.28 54499.30 88888.00 2015-06-17 08:59:40.875 168 12430.42 132.28 54499.30 88888.00 2015-06-17 08:59:41.000 168 12430.48 132.28 54499.30 88888.00 2015-06-17 08:59:41.125 168 12430.50 132.28 54499.28 88888.00 2015-06-17 08:59:41.250 168 12430.50 132.32 54499.28 88888.00 2015-06-17 08:59:41.375 168 12430.55 132.38 54499.25 88888.00 2015-06-17 08:59:41.500 168 12430.60 132.43 54499.25 88888.00 2015-06-17 08:59:41.625 168 12430.70 132.45 54499.22 88888.00 2015-06-17 08:59:41.750 168 12430.73 132.45 54499.20 88888.00 2015-06-17 08:59:41.875 168 12430.77 132.47 54499.20 88888.00 2015-06-17 08:59:42.000 168 12430.88 132.50 54499.20 88888.00 2015-06-17 08:59:42.125 168 12430.95 132.53 54499.20 88888.00 2015-06-17 08:59:42.250 168 12430.95 132.55 54499.18 88888.00 2015-06-17 08:59:42.375 168 12431.00 132.60 54499.18 88888.00 2015-06-17 08:59:42.500 168 12430.98 132.60 54499.15 88888.00 2015-06-17 08:59:42.625 168 12431.08 132.60 54499.12 88888.00 2015-06-17 08:59:42.750 168 12431.15 132.65 54499.15 88888.00 2015-06-17 08:59:42.875 168 12431.17 132.68 54499.15 88888.00 2015-06-17 08:59:43.000 168 12431.23 132.70 54499.12 88888.00 2015-06-17 08:59:43.125 168 12431.35 132.75 54499.12 88888.00 2015-06-17 08:59:43.250 168 12431.45 132.78 54499.15 88888.00 2015-06-17 08:59:43.375 168 12431.50 132.80 54499.12 88888.00 2015-06-17 08:59:43.500 168 12431.50 132.80 54499.10 88888.00 2015-06-17 08:59:43.625 168 12431.52 132.82 54499.07 88888.00 2015-06-17 08:59:43.750 168 12431.58 132.88 54499.05 88888.00 2015-06-17 08:59:43.875 168 12431.62 132.90 54499.03 88888.00 2015-06-17 08:59:44.000 168 12431.70 132.93 54499.03 88888.00 2015-06-17 08:59:44.125 168 12431.75 132.93 54499.03 88888.00 2015-06-17 08:59:44.250 168 12431.77 132.95 54499.05 88888.00 2015-06-17 08:59:44.375 168 12431.85 132.97 54499.03 88888.00 2015-06-17 08:59:44.500 168 12431.90 133.05 54499.03 88888.00 2015-06-17 08:59:44.625 168 12431.92 133.10 54499.03 88888.00 2015-06-17 08:59:44.750 168 12431.95 133.10 54499.00 88888.00 2015-06-17 08:59:44.875 168 12432.00 133.12 54498.97 88888.00 2015-06-17 08:59:45.000 168 12432.00 133.15 54498.97 88888.00 2015-06-17 08:59:45.125 168 12432.00 133.22 54498.97 88888.00 2015-06-17 08:59:45.250 168 12431.98 133.28 54498.97 88888.00 2015-06-17 08:59:45.375 168 12432.00 133.32 54498.97 88888.00 2015-06-17 08:59:45.500 168 12432.02 133.38 54498.97 88888.00 2015-06-17 08:59:45.625 168 12432.08 133.43 54498.97 88888.00 2015-06-17 08:59:45.750 168 12432.08 133.50 54499.00 88888.00 2015-06-17 08:59:45.875 168 12432.00 133.53 54499.00 88888.00 2015-06-17 08:59:46.000 168 12432.00 133.55 54498.97 88888.00 2015-06-17 08:59:46.125 168 12431.98 133.57 54498.97 88888.00 2015-06-17 08:59:46.250 168 12431.98 133.62 54498.95 88888.00 2015-06-17 08:59:46.375 168 12432.02 133.70 54498.90 88888.00 2015-06-17 08:59:46.500 168 12432.05 133.72 54498.90 88888.00 2015-06-17 08:59:46.625 168 12432.08 133.78 54498.90 88888.00 2015-06-17 08:59:46.750 168 12432.08 133.85 54498.95 88888.00 2015-06-17 08:59:46.875 168 12432.05 133.93 54498.95 88888.00 2015-06-17 08:59:47.000 168 12432.02 134.00 54498.93 88888.00 2015-06-17 08:59:47.125 168 12432.02 134.03 54498.93 88888.00 2015-06-17 08:59:47.250 168 12431.98 134.03 54498.95 88888.00 2015-06-17 08:59:47.375 168 12431.95 134.03 54498.93 88888.00 2015-06-17 08:59:47.500 168 12431.90 134.07 54498.90 88888.00 2015-06-17 08:59:47.625 168 12431.98 134.15 54498.93 88888.00 2015-06-17 08:59:47.750 168 12431.95 134.18 54498.93 88888.00 2015-06-17 08:59:47.875 168 12431.92 134.20 54498.93 88888.00 2015-06-17 08:59:48.000 168 12431.95 134.20 54498.90 88888.00 2015-06-17 08:59:48.125 168 12431.98 134.20 54498.90 88888.00 2015-06-17 08:59:48.250 168 12431.95 134.22 54498.93 88888.00 2015-06-17 08:59:48.375 168 12432.00 134.28 54498.95 88888.00 2015-06-17 08:59:48.500 168 12432.00 134.25 54498.93 88888.00 2015-06-17 08:59:48.625 168 12431.98 134.22 54498.90 88888.00 2015-06-17 08:59:48.750 168 12431.92 134.22 54498.90 88888.00 2015-06-17 08:59:48.875 168 12431.88 134.20 54498.90 88888.00 2015-06-17 08:59:49.000 168 12431.88 134.18 54498.90 88888.00 2015-06-17 08:59:49.125 168 12431.83 134.10 54498.93 88888.00 2015-06-17 08:59:49.250 168 12431.77 134.10 54498.93 88888.00 2015-06-17 08:59:49.375 168 12431.80 134.07 54498.93 88888.00 2015-06-17 08:59:49.500 168 12431.77 134.07 54498.93 88888.00 2015-06-17 08:59:49.625 168 12431.70 134.05 54498.93 88888.00 2015-06-17 08:59:49.750 168 12431.65 134.00 54498.93 88888.00 2015-06-17 08:59:49.875 168 12431.58 133.97 54498.93 88888.00 2015-06-17 08:59:50.000 168 12431.48 133.93 54498.90 88888.00 2015-06-17 08:59:50.125 168 12431.50 133.88 54498.93 88888.00 2015-06-17 08:59:50.250 168 12431.50 133.80 54498.95 88888.00 2015-06-17 08:59:50.375 168 12431.52 133.80 54498.95 88888.00 2015-06-17 08:59:50.500 168 12431.42 133.75 54498.95 88888.00 2015-06-17 08:59:50.625 168 12431.40 133.70 54498.93 88888.00 2015-06-17 08:59:50.750 168 12431.40 133.62 54498.93 88888.00 2015-06-17 08:59:50.875 168 12431.40 133.62 54498.97 88888.00 2015-06-17 08:59:51.000 168 12431.40 133.60 54498.97 88888.00 2015-06-17 08:59:51.125 168 12431.33 133.55 54499.00 88888.00 2015-06-17 08:59:51.250 168 12431.25 133.47 54498.95 88888.00 2015-06-17 08:59:51.375 168 12431.25 133.45 54498.97 88888.00 2015-06-17 08:59:51.500 168 12431.25 133.43 54499.00 88888.00 2015-06-17 08:59:51.625 168 12431.23 133.35 54499.00 88888.00 2015-06-17 08:59:51.750 168 12431.17 133.28 54499.00 88888.00 2015-06-17 08:59:51.875 168 12431.10 133.25 54499.00 88888.00 2015-06-17 08:59:52.000 168 12431.08 133.18 54498.95 88888.00 2015-06-17 08:59:52.125 168 12430.98 133.12 54498.97 88888.00 2015-06-17 08:59:52.250 168 12430.95 133.05 54498.97 88888.00 2015-06-17 08:59:52.375 168 12431.00 133.03 54498.97 88888.00 2015-06-17 08:59:52.500 168 12431.00 133.00 54499.03 88888.00 2015-06-17 08:59:52.625 168 12430.98 132.95 54499.00 88888.00 2015-06-17 08:59:52.750 168 12431.00 132.88 54498.95 88888.00 2015-06-17 08:59:52.875 168 12431.00 132.88 54498.97 88888.00 2015-06-17 08:59:53.000 168 12430.98 132.85 54498.97 88888.00 2015-06-17 08:59:53.125 168 12430.92 132.80 54499.00 88888.00 2015-06-17 08:59:53.250 168 12430.85 132.72 54498.97 88888.00 2015-06-17 08:59:53.375 168 12430.92 132.72 54498.97 88888.00 2015-06-17 08:59:53.500 168 12430.98 132.75 54498.97 88888.00 2015-06-17 08:59:53.625 168 12430.95 132.70 54499.00 88888.00 2015-06-17 08:59:53.750 168 12430.92 132.68 54499.03 88888.00 2015-06-17 08:59:53.875 168 12430.88 132.62 54499.00 88888.00 2015-06-17 08:59:54.000 168 12430.90 132.62 54499.03 88888.00 2015-06-17 08:59:54.125 168 12430.95 132.65 54499.03 88888.00 2015-06-17 08:59:54.250 168 12430.95 132.60 54499.00 88888.00 2015-06-17 08:59:54.375 168 12430.95 132.60 54499.00 88888.00 2015-06-17 08:59:54.500 168 12430.92 132.57 54498.95 88888.00 2015-06-17 08:59:54.625 168 12430.98 132.57 54498.97 88888.00 2015-06-17 08:59:54.750 168 12431.10 132.60 54499.00 88888.00 2015-06-17 08:59:54.875 168 12431.08 132.57 54498.95 88888.00 2015-06-17 08:59:55.000 168 12431.08 132.57 54498.93 88888.00 2015-06-17 08:59:55.125 168 12431.12 132.60 54498.95 88888.00 2015-06-17 08:59:55.250 168 12431.12 132.60 54499.00 88888.00 2015-06-17 08:59:55.375 168 12431.15 132.60 54499.00 88888.00 2015-06-17 08:59:55.500 168 12431.10 132.55 54498.95 88888.00 2015-06-17 08:59:55.625 168 12431.05 132.57 54498.93 88888.00 2015-06-17 08:59:55.750 168 12431.12 132.60 54498.93 88888.00 2015-06-17 08:59:55.875 168 12431.23 132.62 54498.95 88888.00 2015-06-17 08:59:56.000 168 12431.27 132.62 54498.93 88888.00 2015-06-17 08:59:56.125 168 12431.35 132.65 54498.95 88888.00 2015-06-17 08:59:56.250 168 12431.40 132.65 54498.93 88888.00 2015-06-17 08:59:56.375 168 12431.48 132.68 54498.90 88888.00 2015-06-17 08:59:56.500 168 12431.50 132.70 54498.88 88888.00 2015-06-17 08:59:56.625 168 12431.62 132.70 54498.88 88888.00 2015-06-17 08:59:56.750 168 12431.62 132.70 54498.85 88888.00 2015-06-17 08:59:56.875 168 12431.67 132.72 54498.82 88888.00 2015-06-17 08:59:57.000 168 12431.80 132.78 54498.80 88888.00 2015-06-17 08:59:57.125 168 12431.75 132.78 54498.82 88888.00 2015-06-17 08:59:57.250 168 12431.73 132.78 54498.82 88888.00 2015-06-17 08:59:57.375 168 12431.83 132.82 54498.80 88888.00 2015-06-17 08:59:57.500 168 12431.90 132.88 54498.85 88888.00 2015-06-17 08:59:57.625 168 12431.95 132.90 54498.80 88888.00 2015-06-17 08:59:57.750 168 12432.00 132.93 54498.82 88888.00 2015-06-17 08:59:57.875 168 12432.05 132.97 54498.80 88888.00 2015-06-17 08:59:58.000 168 12432.10 133.03 54498.80 88888.00 2015-06-17 08:59:58.125 168 12432.10 133.05 54498.80 88888.00 2015-06-17 08:59:58.250 168 12432.08 133.05 54498.82 88888.00 2015-06-17 08:59:58.375 168 12432.12 133.07 54498.80 88888.00 2015-06-17 08:59:58.500 168 12432.25 133.12 54498.78 88888.00 2015-06-17 08:59:58.625 168 12432.35 133.15 54498.82 88888.00 2015-06-17 08:59:58.750 168 12432.38 133.18 54498.80 88888.00 2015-06-17 08:59:58.875 168 12432.40 133.18 54498.75 88888.00 2015-06-17 08:59:59.000 168 12432.42 133.18 54498.72 88888.00 2015-06-17 08:59:59.125 168 12432.40 133.20 54498.75 88888.00 2015-06-17 08:59:59.250 168 12432.45 133.20 54498.75 88888.00 2015-06-17 08:59:59.375 168 12432.58 133.25 54498.78 88888.00 2015-06-17 08:59:59.500 168 12432.65 133.30 54498.75 88888.00 2015-06-17 08:59:59.625 168 12432.73 133.32 54498.72 88888.00 2015-06-17 08:59:59.750 168 12432.77 133.32 54498.70 88888.00 2015-06-17 08:59:59.875 168 12432.77 133.35 54498.72 88888.00 2015-06-17 09:00:00.000 168 12432.80 133.38 54498.72 88888.00 2015-06-17 09:00:00.125 168 12432.83 133.38 54498.72 88888.00 2015-06-17 09:00:00.250 168 12432.88 133.35 54498.72 88888.00 2015-06-17 09:00:00.375 168 12433.00 133.35 54498.72 88888.00 2015-06-17 09:00:00.500 168 12433.00 133.40 54498.72 88888.00 2015-06-17 09:00:00.625 168 12433.00 133.43 54498.75 88888.00 2015-06-17 09:00:00.750 168 12433.05 133.43 54498.75 88888.00 2015-06-17 09:00:00.875 168 12433.00 133.47 54498.72 88888.00 2015-06-17 09:00:01.000 168 12433.00 133.47 54498.70 88888.00 2015-06-17 09:00:01.125 168 12433.05 133.47 54498.68 88888.00 2015-06-17 09:00:01.250 168 12433.02 133.47 54498.68 88888.00 2015-06-17 09:00:01.375 168 12433.08 133.50 54498.70 88888.00 2015-06-17 09:00:01.500 168 12433.12 133.53 54498.68 88888.00 2015-06-17 09:00:01.625 168 12433.23 133.53 54498.68 88888.00 2015-06-17 09:00:01.750 168 12433.23 133.53 54498.68 88888.00 2015-06-17 09:00:01.875 168 12433.25 133.50 54498.72 88888.00 2015-06-17 09:00:02.000 168 12433.33 133.50 54498.72 88888.00 2015-06-17 09:00:02.125 168 12433.40 133.50 54498.75 88888.00 2015-06-17 09:00:02.250 168 12433.40 133.45 54498.68 88888.00 2015-06-17 09:00:02.375 168 12433.38 133.43 54498.65 88888.00 2015-06-17 09:00:02.500 168 12433.40 133.47 54498.68 88888.00 2015-06-17 09:00:02.625 168 12433.50 133.47 54498.70 88888.00 2015-06-17 09:00:02.750 168 12433.60 133.47 54498.70 88888.00 2015-06-17 09:00:02.875 168 12433.62 133.50 54498.70 88888.00 2015-06-17 09:00:03.000 168 12433.70 133.50 54498.65 88888.00 2015-06-17 09:00:03.125 168 12433.65 133.50 54498.68 88888.00 2015-06-17 09:00:03.250 168 12433.62 133.47 54498.70 88888.00 2015-06-17 09:00:03.375 168 12433.67 133.50 54498.72 88888.00 2015-06-17 09:00:03.500 168 12433.70 133.50 54498.72 88888.00 2015-06-17 09:00:03.625 168 12433.70 133.53 54498.75 88888.00 2015-06-17 09:00:03.750 168 12433.62 133.53 54498.72 88888.00 2015-06-17 09:00:03.875 168 12433.70 133.53 54498.75 88888.00 2015-06-17 09:00:04.000 168 12433.77 133.53 54498.78 88888.00 2015-06-17 09:00:04.125 168 12433.77 133.55 54498.80 88888.00 2015-06-17 09:00:04.250 168 12433.70 133.53 54498.80 88888.00 2015-06-17 09:00:04.375 168 12433.77 133.55 54498.80 88888.00 2015-06-17 09:00:04.500 168 12433.75 133.57 54498.80 88888.00 2015-06-17 09:00:04.625 168 12433.65 133.55 54498.82 88888.00 2015-06-17 09:00:04.750 168 12433.58 133.57 54498.85 88888.00 2015-06-17 09:00:04.875 168 12433.55 133.60 54498.88 88888.00 2015-06-17 09:00:05.000 168 12433.58 133.60 54498.88 88888.00 2015-06-17 09:00:05.125 168 12433.52 133.65 54498.88 88888.00 2015-06-17 09:00:05.250 168 12433.45 133.62 54498.93 88888.00 2015-06-17 09:00:05.375 168 12433.42 133.65 54498.95 88888.00 2015-06-17 09:00:05.500 168 12433.40 133.68 54498.93 88888.00 2015-06-17 09:00:05.625 168 12433.38 133.70 54498.93 88888.00 2015-06-17 09:00:05.750 168 12433.40 133.70 54498.93 88888.00 2015-06-17 09:00:05.875 168 12433.35 133.70 54498.95 88888.00 2015-06-17 09:00:06.000 168 12433.25 133.72 54498.93 88888.00 2015-06-17 09:00:06.125 168 12433.10 133.75 54498.93 88888.00 2015-06-17 09:00:06.250 168 12433.00 133.78 54498.97 88888.00 2015-06-17 09:00:06.375 168 12433.08 133.80 54498.97 88888.00 2015-06-17 09:00:06.500 168 12432.95 133.80 54498.95 88888.00 2015-06-17 09:00:06.625 168 12432.92 133.85 54498.95 88888.00 2015-06-17 09:00:06.750 168 12432.85 133.93 54498.95 88888.00 2015-06-17 09:00:06.875 168 12432.85 133.95 54498.97 88888.00 2015-06-17 09:00:07.000 168 12432.88 133.93 54498.95 88888.00 2015-06-17 09:00:07.125 168 12432.85 133.97 54498.97 88888.00 2015-06-17 09:00:07.250 168 12432.83 134.03 54498.97 88888.00 2015-06-17 09:00:07.375 168 12432.83 134.07 54499.00 88888.00 2015-06-17 09:00:07.500 168 12432.77 134.10 54498.97 88888.00 2015-06-17 09:00:07.625 168 12432.75 134.12 54498.95 88888.00 2015-06-17 09:00:07.750 168 12432.75 134.15 54498.95 88888.00 2015-06-17 09:00:07.875 168 12432.83 134.22 54498.93 88888.00 2015-06-17 09:00:08.000 168 12432.90 134.28 54498.93 88888.00 2015-06-17 09:00:08.125 168 12432.88 134.30 54498.93 88888.00 2015-06-17 09:00:08.250 168 12432.83 134.35 54498.93 88888.00 2015-06-17 09:00:08.375 168 12432.83 134.38 54498.88 88888.00 2015-06-17 09:00:08.500 168 12432.83 134.43 54498.88 88888.00 2015-06-17 09:00:08.625 168 12432.83 134.45 54498.88 88888.00 2015-06-17 09:00:08.750 168 12432.85 134.47 54498.90 88888.00 2015-06-17 09:00:08.875 168 12432.88 134.50 54498.80 88888.00 2015-06-17 09:00:09.000 168 12432.92 134.50 54498.72 88888.00 2015-06-17 09:00:09.125 168 12432.90 134.53 54498.78 88888.00 2015-06-17 09:00:09.250 168 12432.88 134.55 54498.85 88888.00 2015-06-17 09:00:09.375 168 12432.90 134.57 54498.88 88888.00 2015-06-17 09:00:09.500 168 12432.95 134.55 54498.82 88888.00 2015-06-17 09:00:09.625 168 12433.00 134.53 54498.82 88888.00 2015-06-17 09:00:09.750 168 12433.02 134.55 54498.82 88888.00 2015-06-17 09:00:09.875 168 12433.00 134.57 54498.82 88888.00 2015-06-17 09:00:10.000 168 12432.98 134.55 54498.80 88888.00 2015-06-17 09:00:10.125 168 12433.05 134.53 54498.82 88888.00 2015-06-17 09:00:10.250 168 12433.12 134.53 54498.82 88888.00 2015-06-17 09:00:10.375 168 12433.10 134.50 54498.80 88888.00 2015-06-17 09:00:10.500 168 12433.08 134.47 54498.82 88888.00 2015-06-17 09:00:10.625 168 12433.10 134.47 54498.82 88888.00 2015-06-17 09:00:10.750 168 12433.17 134.45 54498.82 88888.00 2015-06-17 09:00:10.875 168 12433.17 134.43 54498.82 88888.00 2015-06-17 09:00:11.000 168 12433.20 134.43 54498.82 88888.00 2015-06-17 09:00:11.125 168 12433.17 134.40 54498.82 88888.00 2015-06-17 09:00:11.250 168 12433.12 134.35 54498.85 88888.00 2015-06-17 09:00:11.375 168 12433.17 134.35 54498.85 88888.00 2015-06-17 09:00:11.500 168 12433.12 134.35 54498.88 88888.00 2015-06-17 09:00:11.625 168 12433.12 134.30 54498.88 88888.00 2015-06-17 09:00:11.750 168 12433.17 134.28 54498.88 88888.00 2015-06-17 09:00:11.875 168 12433.23 134.25 54498.88 88888.00 2015-06-17 09:00:12.000 168 12433.20 134.22 54498.88 88888.00 2015-06-17 09:00:12.125 168 12433.20 134.20 54498.90 88888.00 2015-06-17 09:00:12.250 168 12433.17 134.12 54498.90 88888.00 2015-06-17 09:00:12.375 168 12433.20 134.12 54498.93 88888.00 2015-06-17 09:00:12.500 168 12433.20 134.10 54498.93 88888.00 2015-06-17 09:00:12.625 168 12433.23 134.07 54498.93 88888.00 2015-06-17 09:00:12.750 168 12433.30 134.03 54498.95 88888.00 2015-06-17 09:00:12.875 168 12433.33 134.03 54498.93 88888.00 2015-06-17 09:00:13.000 168 12433.33 133.97 54498.93 88888.00 2015-06-17 09:00:13.125 168 12433.35 133.93 54498.93 88888.00 2015-06-17 09:00:13.250 168 12433.35 133.88 54498.97 88888.00 2015-06-17 09:00:13.375 168 12433.42 133.88 54498.97 88888.00 2015-06-17 09:00:13.500 168 12433.50 133.90 54498.97 88888.00 2015-06-17 09:00:13.625 168 12433.55 133.88 54498.97 88888.00 2015-06-17 09:00:13.750 168 12433.60 133.88 54498.97 88888.00 2015-06-17 09:00:13.875 168 12433.60 133.88 54499.00 88888.00 2015-06-17 09:00:14.000 168 12433.65 133.80 54498.97 88888.00 2015-06-17 09:00:14.125 168 12433.75 133.78 54499.03 88888.00 2015-06-17 09:00:14.250 168 12433.80 133.75 54499.03 88888.00 2015-06-17 09:00:14.375 168 12433.85 133.75 54499.03 88888.00 2015-06-17 09:00:14.500 168 12433.90 133.72 54499.05 88888.00 2015-06-17 09:00:14.625 168 12434.02 133.70 54499.05 88888.00 2015-06-17 09:00:14.750 168 12434.05 133.72 54499.05 88888.00 2015-06-17 09:00:14.875 168 12434.12 133.70 54499.05 88888.00 2015-06-17 09:00:15.000 168 12434.20 133.62 54499.05 88888.00 2015-06-17 09:00:15.125 168 12434.20 133.62 54499.07 88888.00 2015-06-17 09:00:15.250 168 12434.25 133.60 54499.07 88888.00 2015-06-17 09:00:15.375 168 12434.33 133.62 54499.07 88888.00 2015-06-17 09:00:15.500 168 12434.35 133.60 54499.10 88888.00 2015-06-17 09:00:15.625 168 12434.48 133.57 54499.07 88888.00 2015-06-17 09:00:15.750 168 12434.55 133.57 54499.07 88888.00 2015-06-17 09:00:15.875 168 12434.58 133.57 54499.07 88888.00 2015-06-17 09:00:16.000 168 12434.60 133.53 54499.10 88888.00 2015-06-17 09:00:16.125 168 12434.67 133.55 54499.12 88888.00 2015-06-17 09:00:16.250 168 12434.77 133.55 54499.15 88888.00 2015-06-17 09:00:16.375 168 12434.88 133.55 54499.12 88888.00 2015-06-17 09:00:16.500 168 12434.92 133.53 54499.10 88888.00 2015-06-17 09:00:16.625 168 12434.98 133.53 54499.12 88888.00 2015-06-17 09:00:16.750 168 12435.00 133.50 54499.12 88888.00 2015-06-17 09:00:16.875 168 12435.12 133.53 54499.10 88888.00 2015-06-17 09:00:17.000 168 12435.17 133.50 54499.10 88888.00 2015-06-17 09:00:17.125 168 12435.15 133.47 54499.10 88888.00 2015-06-17 09:00:17.250 168 12435.17 133.45 54499.12 88888.00 2015-06-17 09:00:17.375 168 12435.25 133.50 54499.12 88888.00 2015-06-17 09:00:17.500 168 12435.33 133.53 54499.12 88888.00 2015-06-17 09:00:17.625 168 12435.42 133.55 54499.15 88888.00 2015-06-17 09:00:17.750 168 12435.40 133.55 54499.15 88888.00 2015-06-17 09:00:17.875 168 12435.38 133.53 54499.15 88888.00 2015-06-17 09:00:18.000 168 12435.40 133.53 54499.12 88888.00 2015-06-17 09:00:18.125 168 12435.45 133.50 54499.15 88888.00 2015-06-17 09:00:18.250 168 12435.45 133.45 54499.15 88888.00 2015-06-17 09:00:18.375 168 12435.58 133.50 54499.15 88888.00 2015-06-17 09:00:18.500 168 12435.58 133.50 54499.15 88888.00 2015-06-17 09:00:18.625 168 12435.58 133.47 54499.15 88888.00 2015-06-17 09:00:18.750 168 12435.58 133.47 54499.15 88888.00 2015-06-17 09:00:18.875 168 12435.58 133.47 54499.15 88888.00 2015-06-17 09:00:19.000 168 12435.55 133.47 54499.12 88888.00 2015-06-17 09:00:19.125 168 12435.55 133.45 54499.15 88888.00 2015-06-17 09:00:19.250 168 12435.58 133.43 54499.15 88888.00 2015-06-17 09:00:19.375 168 12435.58 133.45 54499.15 88888.00 2015-06-17 09:00:19.500 168 12435.60 133.43 54499.15 88888.00 2015-06-17 09:00:19.625 168 12435.55 133.43 54499.15 88888.00 2015-06-17 09:00:19.750 168 12435.60 133.40 54499.15 88888.00 2015-06-17 09:00:19.875 168 12435.60 133.40 54499.12 88888.00 2015-06-17 09:00:20.000 168 12435.55 133.40 54499.12 88888.00 2015-06-17 09:00:20.125 168 12435.60 133.40 54499.18 88888.00 2015-06-17 09:00:20.250 168 12435.62 133.43 54499.15 88888.00 2015-06-17 09:00:20.375 168 12435.62 133.45 54499.15 88888.00 2015-06-17 09:00:20.500 168 12435.58 133.40 54499.12 88888.00 2015-06-17 09:00:20.625 168 12435.65 133.40 54499.18 88888.00 2015-06-17 09:00:20.750 168 12435.73 133.43 54499.20 88888.00 2015-06-17 09:00:20.875 168 12435.73 133.43 54499.18 88888.00 2015-06-17 09:00:21.000 168 12435.75 133.40 54499.18 88888.00 2015-06-17 09:00:21.125 168 12435.77 133.43 54499.18 88888.00 2015-06-17 09:00:21.250 168 12435.75 133.40 54499.18 88888.00 2015-06-17 09:00:21.375 168 12435.80 133.43 54499.20 88888.00 2015-06-17 09:00:21.500 168 12435.85 133.38 54499.20 88888.00 2015-06-17 09:00:21.625 168 12435.85 133.38 54499.18 88888.00 2015-06-17 09:00:21.750 168 12435.85 133.35 54499.20 88888.00 2015-06-17 09:00:21.875 168 12435.83 133.35 54499.18 88888.00 2015-06-17 09:00:22.000 168 12435.80 133.30 54499.20 88888.00 2015-06-17 09:00:22.125 168 12435.95 133.28 54499.22 88888.00 2015-06-17 09:00:22.250 168 12435.98 133.20 54499.22 88888.00 2015-06-17 09:00:22.375 168 12435.95 133.20 54499.22 88888.00 2015-06-17 09:00:22.500 168 12435.90 133.18 54499.22 88888.00 2015-06-17 09:00:22.625 168 12435.92 133.15 54499.25 88888.00 2015-06-17 09:00:22.750 168 12435.92 133.12 54499.28 88888.00 2015-06-17 09:00:22.875 168 12435.90 133.12 54499.30 88888.00 2015-06-17 09:00:23.000 168 12435.95 133.07 54499.28 88888.00 2015-06-17 09:00:23.125 168 12435.98 133.03 54499.32 88888.00 2015-06-17 09:00:23.250 168 12436.00 132.95 54499.35 88888.00 2015-06-17 09:00:23.375 168 12435.98 132.93 54499.35 88888.00 2015-06-17 09:00:23.500 168 12435.92 132.85 54499.35 88888.00 2015-06-17 09:00:23.625 168 12435.95 132.85 54499.38 88888.00 2015-06-17 09:00:23.750 168 12436.00 132.82 54499.38 88888.00 2015-06-17 09:00:23.875 168 12435.95 132.78 54499.40 88888.00 2015-06-17 09:00:24.000 168 12435.92 132.72 54499.40 88888.00 2015-06-17 09:00:24.125 168 12435.95 132.68 54499.43 88888.00 2015-06-17 09:00:24.250 168 12435.90 132.62 54499.43 88888.00 2015-06-17 09:00:24.375 168 12435.90 132.55 54499.45 88888.00 2015-06-17 09:00:24.500 168 12435.85 132.50 54499.45 88888.00 2015-06-17 09:00:24.625 168 12435.98 132.47 54499.47 88888.00 2015-06-17 09:00:24.750 168 12436.00 132.43 54499.45 88888.00 2015-06-17 09:00:24.875 168 12436.00 132.38 54499.47 88888.00 2015-06-17 09:00:25.000 168 12435.92 132.32 54499.47 88888.00 2015-06-17 09:00:25.125 168 12435.88 132.25 54499.53 88888.00 2015-06-17 09:00:25.250 168 12435.85 132.20 54499.50 88888.00 2015-06-17 09:00:25.375 168 12435.85 132.20 54499.53 88888.00 2015-06-17 09:00:25.500 168 12435.85 132.20 54499.55 88888.00 2015-06-17 09:00:25.625 168 12435.88 132.18 54499.55 88888.00 2015-06-17 09:00:25.750 168 12435.95 132.18 54499.60 88888.00 2015-06-17 09:00:25.875 168 12435.98 132.15 54499.62 88888.00 2015-06-17 09:00:26.000 168 12435.85 132.10 54499.62 88888.00 2015-06-17 09:00:26.125 168 12435.80 132.10 54499.65 88888.00 2015-06-17 09:00:26.250 168 12435.75 132.10 54499.65 88888.00 2015-06-17 09:00:26.375 168 12435.80 132.07 54499.62 88888.00 2015-06-17 09:00:26.500 168 12435.85 132.07 54499.68 88888.00 2015-06-17 09:00:26.625 168 12435.80 132.07 54499.70 88888.00 2015-06-17 09:00:26.750 168 12435.83 132.07 54499.72 88888.00 2015-06-17 09:00:26.875 168 12435.77 132.07 54499.75 88888.00 2015-06-17 09:00:27.000 168 12435.73 132.07 54499.75 88888.00 2015-06-17 09:00:27.125 168 12435.70 132.07 54499.80 88888.00 2015-06-17 09:00:27.250 168 12435.70 132.07 54499.80 88888.00 2015-06-17 09:00:27.375 168 12435.85 132.05 54499.78 88888.00 2015-06-17 09:00:27.500 168 12435.83 132.03 54499.75 88888.00 2015-06-17 09:00:27.625 168 12435.77 132.05 54499.78 88888.00 2015-06-17 09:00:27.750 168 12435.77 132.07 54499.80 88888.00 2015-06-17 09:00:27.875 168 12435.83 132.10 54499.82 88888.00 2015-06-17 09:00:28.000 168 12435.85 132.10 54499.82 88888.00 2015-06-17 09:00:28.125 168 12435.85 132.10 54499.82 88888.00 2015-06-17 09:00:28.250 168 12435.83 132.10 54499.85 88888.00 2015-06-17 09:00:28.375 168 12435.85 132.12 54499.82 88888.00 2015-06-17 09:00:28.500 168 12435.88 132.15 54499.85 88888.00 2015-06-17 09:00:28.625 168 12435.85 132.12 54499.85 88888.00 2015-06-17 09:00:28.750 168 12435.90 132.15 54499.90 88888.00 2015-06-17 09:00:28.875 168 12435.98 132.15 54499.90 88888.00 2015-06-17 09:00:29.000 168 12436.05 132.15 54499.85 88888.00 2015-06-17 09:00:29.125 168 12436.10 132.18 54499.85 88888.00 2015-06-17 09:00:29.250 168 12436.15 132.18 54499.85 88888.00 2015-06-17 09:00:29.375 168 12436.20 132.20 54499.82 88888.00 2015-06-17 09:00:29.500 168 12436.20 132.22 54499.80 88888.00 2015-06-17 09:00:29.625 168 12436.17 132.25 54499.80 88888.00 2015-06-17 09:00:29.750 168 12436.25 132.28 54499.80 88888.00 2015-06-17 09:00:29.875 168 12436.40 132.30 54499.80 88888.00 2015-06-17 09:00:30.000 168 12436.45 132.32 54499.78 88888.00 2015-06-17 09:00:30.125 168 12436.50 132.38 54499.78 88888.00 2015-06-17 09:00:30.250 168 12436.52 132.43 54499.78 88888.00 2015-06-17 09:00:30.375 168 12436.65 132.47 54499.78 88888.00 2015-06-17 09:00:30.500 168 12436.75 132.53 54499.75 88888.00 2015-06-17 09:00:30.625 168 12436.70 132.55 54499.75 88888.00 2015-06-17 09:00:30.750 168 12436.70 132.53 54499.72 88888.00 2015-06-17 09:00:30.875 168 12436.80 132.60 54499.72 88888.00 2015-06-17 09:00:31.000 168 12436.95 132.65 54499.72 88888.00 2015-06-17 09:00:31.125 168 12436.98 132.68 54499.75 88888.00 2015-06-17 09:00:31.250 168 12436.98 132.72 54499.75 88888.00 2015-06-17 09:00:31.375 168 12437.02 132.72 54499.75 88888.00 2015-06-17 09:00:31.500 168 12437.05 132.78 54499.75 88888.00 2015-06-17 09:00:31.625 168 12437.12 132.80 54499.72 88888.00 2015-06-17 09:00:31.750 168 12437.15 132.85 54499.72 88888.00 2015-06-17 09:00:31.875 168 12437.20 132.88 54499.72 88888.00 2015-06-17 09:00:32.000 168 12437.17 132.88 54499.68 88888.00 2015-06-17 09:00:32.125 168 12437.12 132.93 54499.68 88888.00 2015-06-17 09:00:32.250 168 12437.15 132.95 54499.70 88888.00 2015-06-17 09:00:32.375 168 12437.25 132.97 54499.65 88888.00 2015-06-17 09:00:32.500 168 12437.25 132.97 54499.65 88888.00 2015-06-17 09:00:32.625 168 12437.20 133.00 54499.65 88888.00 2015-06-17 09:00:32.750 168 12437.23 133.00 54499.65 88888.00 2015-06-17 09:00:32.875 168 12437.30 133.03 54499.65 88888.00 2015-06-17 09:00:33.000 168 12437.35 133.05 54499.62 88888.00 2015-06-17 09:00:33.125 168 12437.35 133.07 54499.65 88888.00 2015-06-17 09:00:33.250 168 12437.33 133.07 54499.65 88888.00 2015-06-17 09:00:33.375 168 12437.35 133.05 54499.62 88888.00 2015-06-17 09:00:33.500 168 12437.30 133.05 54499.65 88888.00 2015-06-17 09:00:33.625 168 12437.35 133.07 54499.68 88888.00 2015-06-17 09:00:33.750 168 12437.38 133.10 54499.70 88888.00 2015-06-17 09:00:33.875 168 12437.33 133.10 54499.68 88888.00 2015-06-17 09:00:34.000 168 12437.33 133.07 54499.68 88888.00 2015-06-17 09:00:34.125 168 12437.38 133.10 54499.70 88888.00 2015-06-17 09:00:34.250 168 12437.35 133.10 54499.75 88888.00 2015-06-17 09:00:34.375 168 12437.38 133.10 54499.75 88888.00 2015-06-17 09:00:34.500 168 12437.38 133.10 54499.75 88888.00 2015-06-17 09:00:34.625 168 12437.38 133.05 54499.72 88888.00 2015-06-17 09:00:34.750 168 12437.35 133.03 54499.72 88888.00 2015-06-17 09:00:34.875 168 12437.38 132.93 54499.72 88888.00 2015-06-17 09:00:35.000 168 12437.50 132.93 54499.75 88888.00 2015-06-17 09:00:35.125 168 12437.55 132.90 54499.78 88888.00 2015-06-17 09:00:35.250 168 12437.55 132.88 54499.80 88888.00 2015-06-17 09:00:35.375 168 12437.60 132.85 54499.80 88888.00 2015-06-17 09:00:35.500 168 12437.60 132.82 54499.80 88888.00 2015-06-17 09:00:35.625 168 12437.62 132.82 54499.80 88888.00 2015-06-17 09:00:35.750 168 12437.62 132.80 54499.80 88888.00 2015-06-17 09:00:35.875 168 12437.73 132.78 54499.80 88888.00 2015-06-17 09:00:36.000 168 12437.77 132.75 54499.82 88888.00 2015-06-17 09:00:36.125 168 12437.80 132.75 54499.85 88888.00 2015-06-17 09:00:36.250 168 12437.85 132.68 54499.85 88888.00 2015-06-17 09:00:36.375 168 12437.95 132.65 54499.85 88888.00 2015-06-17 09:00:36.500 168 12438.08 132.62 54499.88 88888.00 2015-06-17 09:00:36.625 168 12438.15 132.62 54499.90 88888.00 2015-06-17 09:00:36.750 168 12438.17 132.60 54499.90 88888.00 2015-06-17 09:00:36.875 168 12438.20 132.55 54499.90 88888.00 2015-06-17 09:00:37.000 168 12438.35 132.55 54499.90 88888.00 2015-06-17 09:00:37.125 168 12438.45 132.53 54499.93 88888.00 2015-06-17 09:00:37.250 168 12438.48 132.53 54499.93 88888.00 2015-06-17 09:00:37.375 168 12438.52 132.53 54499.95 88888.00 2015-06-17 09:00:37.500 168 12438.65 132.55 54499.97 88888.00 2015-06-17 09:00:37.625 168 12438.73 132.53 54499.95 88888.00 2015-06-17 09:00:37.750 168 12438.73 132.53 54499.95 88888.00 2015-06-17 09:00:37.875 168 12438.80 132.53 54499.95 88888.00 2015-06-17 09:00:38.000 168 12438.90 132.53 54499.95 88888.00 2015-06-17 09:00:38.125 168 12438.92 132.55 54499.95 88888.00 2015-06-17 09:00:38.250 168 12438.98 132.50 54499.97 88888.00 2015-06-17 09:00:38.375 168 12439.08 132.53 54499.97 88888.00 2015-06-17 09:00:38.500 168 12439.12 132.53 54499.97 88888.00 2015-06-17 09:00:38.625 168 12439.23 132.53 54500.00 88888.00 2015-06-17 09:00:38.750 168 12439.30 132.50 54500.00 88888.00 2015-06-17 09:00:38.875 168 12439.35 132.50 54500.00 88888.00 2015-06-17 09:00:39.000 168 12439.33 132.47 54499.97 88888.00 2015-06-17 09:00:39.125 168 12439.38 132.47 54500.00 88888.00 2015-06-17 09:00:39.250 168 12439.40 132.53 54500.05 88888.00 2015-06-17 09:00:39.375 168 12439.45 132.53 54500.05 88888.00 2015-06-17 09:00:39.500 168 12439.40 132.53 54500.05 88888.00 2015-06-17 09:00:39.625 168 12439.40 132.53 54500.07 88888.00 2015-06-17 09:00:39.750 168 12439.42 132.55 54500.07 88888.00 2015-06-17 09:00:39.875 168 12439.42 132.55 54500.07 88888.00 2015-06-17 09:00:40.000 168 12439.45 132.60 54500.07 88888.00 2015-06-17 09:00:40.125 168 12439.40 132.62 54500.12 88888.00 2015-06-17 09:00:40.250 168 12439.35 132.62 54500.15 88888.00 2015-06-17 09:00:40.375 168 12439.27 132.65 54500.15 88888.00 2015-06-17 09:00:40.500 168 12439.20 132.62 54500.18 88888.00 2015-06-17 09:00:40.625 168 12439.15 132.70 54500.15 88888.00 2015-06-17 09:00:40.750 168 12439.08 132.72 54500.20 88888.00 2015-06-17 09:00:40.875 168 12439.08 132.75 54500.20 88888.00 2015-06-17 09:00:41.000 168 12439.02 132.78 54500.20 88888.00 2015-06-17 09:00:41.125 168 12438.90 132.75 54500.22 88888.00 2015-06-17 09:00:41.250 168 12438.75 132.75 54500.28 88888.00 2015-06-17 09:00:41.375 168 12438.67 132.78 54500.28 88888.00 2015-06-17 09:00:41.500 168 12438.58 132.78 54500.30 88888.00 2015-06-17 09:00:41.625 168 12438.45 132.80 54500.32 88888.00 2015-06-17 09:00:41.750 168 12438.40 132.85 54500.35 88888.00 2015-06-17 09:00:41.875 168 12438.33 132.80 54500.38 88888.00 2015-06-17 09:00:42.000 168 12438.20 132.82 54500.38 88888.00 2015-06-17 09:00:42.125 168 12438.08 132.82 54500.40 88888.00 2015-06-17 09:00:42.250 168 12437.92 132.82 54500.47 88888.00 2015-06-17 09:00:42.375 168 12437.85 132.80 54500.47 88888.00 2015-06-17 09:00:42.500 168 12437.75 132.78 54500.47 88888.00 2015-06-17 09:00:42.625 168 12437.60 132.78 54500.50 88888.00 2015-06-17 09:00:42.750 168 12437.55 132.78 54500.53 88888.00 2015-06-17 09:00:42.875 168 12437.48 132.80 54500.55 88888.00 2015-06-17 09:00:43.000 168 12437.33 132.80 54500.57 88888.00 2015-06-17 09:00:43.125 168 12437.30 132.80 54500.60 88888.00 2015-06-17 09:00:43.250 168 12437.23 132.75 54500.62 88888.00 2015-06-17 09:00:43.375 168 12437.12 132.78 54500.62 88888.00 2015-06-17 09:00:43.500 168 12436.92 132.80 54500.68 88888.00 2015-06-17 09:00:43.625 168 12436.80 132.78 54500.70 88888.00 2015-06-17 09:00:43.750 168 12436.77 132.80 54500.72 88888.00 2015-06-17 09:00:43.875 168 12436.73 132.80 54500.72 88888.00 2015-06-17 09:00:44.000 168 12436.62 132.80 54500.72 88888.00 2015-06-17 09:00:44.125 168 12436.58 132.80 54500.75 88888.00 2015-06-17 09:00:44.250 168 12436.45 132.75 54500.75 88888.00 2015-06-17 09:00:44.375 168 12436.48 132.80 54500.80 88888.00 2015-06-17 09:00:44.500 168 12436.40 132.80 54500.82 88888.00 2015-06-17 09:00:44.625 168 12436.38 132.72 54500.82 88888.00 2015-06-17 09:00:44.750 168 12436.48 132.70 54500.85 88888.00 2015-06-17 09:00:44.875 168 12436.55 132.68 54500.85 88888.00 2015-06-17 09:00:45.000 168 12436.52 132.65 54500.88 88888.00 2015-06-17 09:00:45.125 168 12436.50 132.62 54500.90 88888.00 2015-06-17 09:00:45.250 168 12436.48 132.60 54500.93 88888.00 2015-06-17 09:00:45.375 168 12436.58 132.55 54500.90 88888.00 2015-06-17 09:00:45.500 168 12436.67 132.55 54500.93 88888.00 2015-06-17 09:00:45.625 168 12436.70 132.50 54500.97 88888.00 2015-06-17 09:00:45.750 168 12436.75 132.50 54501.00 88888.00 2015-06-17 09:00:45.875 168 12436.83 132.50 54501.00 88888.00 2015-06-17 09:00:46.000 168 12436.83 132.47 54501.00 88888.00 2015-06-17 09:00:46.125 168 12436.90 132.43 54501.03 88888.00 2015-06-17 09:00:46.250 168 12437.02 132.40 54501.07 88888.00 2015-06-17 09:00:46.375 168 12437.17 132.38 54501.07 88888.00 2015-06-17 09:00:46.500 168 12437.25 132.35 54501.03 88888.00 2015-06-17 09:00:46.625 168 12437.33 132.32 54501.05 88888.00 2015-06-17 09:00:46.750 168 12437.42 132.30 54501.07 88888.00 2015-06-17 09:00:46.875 168 12437.52 132.32 54501.10 88888.00 2015-06-17 09:00:47.000 168 12437.55 132.30 54501.07 88888.00 2015-06-17 09:00:47.125 168 12437.58 132.28 54501.10 88888.00 2015-06-17 09:00:47.250 168 12437.70 132.22 54501.12 88888.00 2015-06-17 09:00:47.375 168 12437.83 132.28 54501.15 88888.00 2015-06-17 09:00:47.500 168 12437.88 132.25 54501.12 88888.00 2015-06-17 09:00:47.625 168 12438.00 132.28 54501.12 88888.00 2015-06-17 09:00:47.750 168 12438.10 132.25 54501.12 88888.00 2015-06-17 09:00:47.875 168 12438.25 132.32 54501.15 88888.00 2015-06-17 09:00:48.000 168 12438.38 132.38 54501.18 88888.00 2015-06-17 09:00:48.125 168 12438.45 132.38 54501.18 88888.00 2015-06-17 09:00:48.250 168 12438.58 132.43 54501.18 88888.00 2015-06-17 09:00:48.375 168 12438.73 132.43 54501.18 88888.00 2015-06-17 09:00:48.500 168 12438.77 132.45 54501.15 88888.00 2015-06-17 09:00:48.625 168 12438.83 132.45 54501.15 88888.00 2015-06-17 09:00:48.750 168 12438.98 132.50 54501.18 88888.00 2015-06-17 09:00:48.875 168 12439.10 132.55 54501.20 88888.00 2015-06-17 09:00:49.000 168 12439.12 132.55 54501.18 88888.00 2015-06-17 09:00:49.125 168 12439.20 132.57 54501.18 88888.00 2015-06-17 09:00:49.250 168 12439.27 132.65 54501.20 88888.00 2015-06-17 09:00:49.375 168 12439.38 132.70 54501.20 88888.00 2015-06-17 09:00:49.500 168 12439.50 132.70 54501.18 88888.00 2015-06-17 09:00:49.625 168 12439.58 132.70 54501.18 88888.00 2015-06-17 09:00:49.750 168 12439.62 132.68 54501.18 88888.00 2015-06-17 09:00:49.875 168 12439.73 132.70 54501.18 88888.00 2015-06-17 09:00:50.000 168 12439.83 132.75 54501.18 88888.00 2015-06-17 09:00:50.125 168 12439.88 132.82 54501.22 88888.00 2015-06-17 09:00:50.250 168 12439.90 132.82 54501.20 88888.00 2015-06-17 09:00:50.375 168 12440.02 132.85 54501.18 88888.00 2015-06-17 09:00:50.500 168 12440.17 132.88 54501.18 88888.00 2015-06-17 09:00:50.625 168 12440.33 132.90 54501.18 88888.00 2015-06-17 09:00:50.750 168 12440.35 132.90 54501.20 88888.00 2015-06-17 09:00:50.875 168 12440.42 132.93 54501.20 88888.00 2015-06-17 09:00:51.000 168 12440.52 132.93 54501.20 88888.00 2015-06-17 09:00:51.125 168 12440.65 132.95 54501.20 88888.00 2015-06-17 09:00:51.250 168 12440.73 133.00 54501.22 88888.00 2015-06-17 09:00:51.375 168 12440.77 133.05 54501.20 88888.00 2015-06-17 09:00:51.500 168 12440.80 133.03 54501.22 88888.00 2015-06-17 09:00:51.625 168 12440.90 133.03 54501.20 88888.00 2015-06-17 09:00:51.750 168 12440.98 133.03 54501.20 88888.00 2015-06-17 09:00:51.875 168 12441.00 133.05 54501.20 88888.00 2015-06-17 09:00:52.000 168 12441.08 133.05 54501.20 88888.00 2015-06-17 09:00:52.125 168 12441.15 133.05 54501.20 88888.00 2015-06-17 09:00:52.250 168 12441.23 133.05 54501.22 88888.00 2015-06-17 09:00:52.375 168 12441.35 133.05 54501.22 88888.00 2015-06-17 09:00:52.500 168 12441.40 133.03 54501.25 88888.00 2015-06-17 09:00:52.625 168 12441.45 133.03 54501.25 88888.00 2015-06-17 09:00:52.750 168 12441.50 133.00 54501.22 88888.00 2015-06-17 09:00:52.875 168 12441.55 133.03 54501.25 88888.00 2015-06-17 09:00:53.000 168 12441.60 133.03 54501.22 88888.00 2015-06-17 09:00:53.125 168 12441.60 132.97 54501.25 88888.00 2015-06-17 09:00:53.250 168 12441.55 132.95 54501.28 88888.00 2015-06-17 09:00:53.375 168 12441.55 133.00 54501.28 88888.00 2015-06-17 09:00:53.500 168 12441.52 132.97 54501.28 88888.00 2015-06-17 09:00:53.625 168 12441.52 132.97 54501.28 88888.00 2015-06-17 09:00:53.750 168 12441.55 132.97 54501.30 88888.00 2015-06-17 09:00:53.875 168 12441.52 132.97 54501.30 88888.00 2015-06-17 09:00:54.000 168 12441.52 132.95 54501.32 88888.00 2015-06-17 09:00:54.125 168 12441.52 132.93 54501.32 88888.00 2015-06-17 09:00:54.250 168 12441.42 132.90 54501.35 88888.00 2015-06-17 09:00:54.375 168 12441.42 132.90 54501.38 88888.00 2015-06-17 09:00:54.500 168 12441.42 132.88 54501.38 88888.00 2015-06-17 09:00:54.625 168 12441.35 132.88 54501.40 88888.00 2015-06-17 09:00:54.750 168 12441.27 132.88 54501.40 88888.00 2015-06-17 09:00:54.875 168 12441.20 132.88 54501.45 88888.00 2015-06-17 09:00:55.000 168 12441.15 132.85 54501.47 88888.00 2015-06-17 09:00:55.125 168 12441.12 132.82 54501.47 88888.00 2015-06-17 09:00:55.250 168 12441.05 132.80 54501.50 88888.00 2015-06-17 09:00:55.375 168 12441.00 132.80 54501.53 88888.00 2015-06-17 09:00:55.500 168 12440.95 132.78 54501.53 88888.00 2015-06-17 09:00:55.625 168 12440.90 132.78 54501.55 88888.00 2015-06-17 09:00:55.750 168 12440.88 132.78 54501.55 88888.00 2015-06-17 09:00:55.875 168 12440.80 132.72 54501.60 88888.00 2015-06-17 09:00:56.000 168 12440.70 132.68 54501.60 88888.00 2015-06-17 09:00:56.125 168 12440.70 132.65 54501.62 88888.00 2015-06-17 09:00:56.250 168 12440.65 132.60 54501.62 88888.00 2015-06-17 09:00:56.375 168 12440.65 132.60 54501.65 88888.00 2015-06-17 09:00:56.500 168 12440.65 132.57 54501.68 88888.00 2015-06-17 09:00:56.625 168 12440.58 132.53 54501.70 88888.00 2015-06-17 09:00:56.750 168 12440.50 132.50 54501.70 88888.00 2015-06-17 09:00:56.875 168 12440.48 132.47 54501.72 88888.00 2015-06-17 09:00:57.000 168 12440.50 132.45 54501.72 88888.00 2015-06-17 09:00:57.125 168 12440.58 132.43 54501.75 88888.00 2015-06-17 09:00:57.250 168 12440.60 132.43 54501.80 88888.00 2015-06-17 09:00:57.375 168 12440.60 132.43 54501.78 88888.00 2015-06-17 09:00:57.500 168 12440.60 132.40 54501.80 88888.00 2015-06-17 09:00:57.625 168 12440.60 132.43 54501.82 88888.00 2015-06-17 09:00:57.750 168 12440.62 132.40 54501.85 88888.00 2015-06-17 09:00:57.875 168 12440.60 132.40 54501.88 88888.00 2015-06-17 09:00:58.000 168 12440.58 132.40 54501.88 88888.00 2015-06-17 09:00:58.125 168 12440.58 132.40 54501.90 88888.00 2015-06-17 09:00:58.250 168 12440.60 132.38 54501.93 88888.00 2015-06-17 09:00:58.375 168 12440.62 132.38 54501.93 88888.00 2015-06-17 09:00:58.500 168 12440.60 132.40 54501.93 88888.00 2015-06-17 09:00:58.625 168 12440.60 132.40 54501.95 88888.00 2015-06-17 09:00:58.750 168 12440.67 132.47 54502.00 88888.00 2015-06-17 09:00:58.875 168 12440.67 132.55 54502.00 88888.00 2015-06-17 09:00:59.000 168 12440.65 132.55 54502.00 88888.00 2015-06-17 09:00:59.125 168 12440.65 132.55 54502.00 88888.00 2015-06-17 09:00:59.250 168 12440.52 132.57 54502.03 88888.00 2015-06-17 09:00:59.375 168 12440.50 132.65 54502.03 88888.00 2015-06-17 09:00:59.500 168 12440.50 132.70 54502.07 88888.00 2015-06-17 09:00:59.625 168 12440.52 132.80 54502.10 88888.00 2015-06-17 09:00:59.750 168 12440.55 132.85 54502.12 88888.00 2015-06-17 09:00:59.875 168 12440.58 132.90 54502.15 88888.00 2015-06-17 09:01:00.000 168 12440.55 132.95 54502.12 88888.00 2015-06-17 09:01:00.125 168 12440.48 133.00 54502.12 88888.00 2015-06-17 09:01:00.250 168 12440.38 133.07 54502.18 88888.00 2015-06-17 09:01:00.375 168 12440.40 133.18 54502.18 88888.00 2015-06-17 09:01:00.500 168 12440.40 133.25 54502.18 88888.00 2015-06-17 09:01:00.625 168 12440.38 133.30 54502.20 88888.00 2015-06-17 09:01:00.750 168 12440.38 133.38 54502.20 88888.00 2015-06-17 09:01:00.875 168 12440.30 133.43 54502.22 88888.00 2015-06-17 09:01:01.000 168 12440.23 133.50 54502.25 88888.00 2015-06-17 09:01:01.125 168 12440.23 133.53 54502.30 88888.00 2015-06-17 09:01:01.250 168 12440.25 133.57 54502.30 88888.00 2015-06-17 09:01:01.375 168 12440.23 133.60 54502.32 88888.00 2015-06-17 09:01:01.500 168 12440.23 133.62 54502.35 88888.00 2015-06-17 09:01:01.625 168 12440.27 133.65 54502.35 88888.00 2015-06-17 09:01:01.750 168 12440.27 133.62 54502.35 88888.00 2015-06-17 09:01:01.875 168 12440.27 133.65 54502.38 88888.00 2015-06-17 09:01:02.000 168 12440.33 133.68 54502.40 88888.00 2015-06-17 09:01:02.125 168 12440.27 133.70 54502.40 88888.00 2015-06-17 09:01:02.250 168 12440.17 133.70 54502.43 88888.00 2015-06-17 09:01:02.375 168 12440.23 133.68 54502.43 88888.00 2015-06-17 09:01:02.500 168 12440.27 133.65 54502.45 88888.00 2015-06-17 09:01:02.625 168 12440.33 133.60 54502.47 88888.00 2015-06-17 09:01:02.750 168 12440.35 133.57 54502.50 88888.00 2015-06-17 09:01:02.875 168 12440.35 133.57 54502.50 88888.00 2015-06-17 09:01:03.000 168 12440.35 133.53 54502.50 88888.00 2015-06-17 09:01:03.125 168 12440.40 133.50 54502.57 88888.00 2015-06-17 09:01:03.250 168 12440.45 133.40 54502.57 88888.00 2015-06-17 09:01:03.375 168 12440.52 133.35 54502.57 88888.00 2015-06-17 09:01:03.500 168 12440.60 133.30 54502.60 88888.00 2015-06-17 09:01:03.625 168 12440.58 133.28 54502.65 88888.00 2015-06-17 09:01:03.750 168 12440.58 133.22 54502.70 88888.00 2015-06-17 09:01:03.875 168 12440.67 133.15 54502.70 88888.00 2015-06-17 09:01:04.000 168 12440.75 133.12 54502.70 88888.00 2015-06-17 09:01:04.125 168 12440.75 133.05 54502.70 88888.00 2015-06-17 09:01:04.250 168 12440.67 132.97 54502.72 88888.00 2015-06-17 09:01:04.375 168 12440.70 132.93 54502.72 88888.00 2015-06-17 09:01:04.500 168 12440.70 132.88 54502.75 88888.00 2015-06-17 09:01:04.625 168 12440.75 132.82 54502.78 88888.00 2015-06-17 09:01:04.750 168 12440.77 132.75 54502.78 88888.00 2015-06-17 09:01:04.875 168 12440.83 132.70 54502.80 88888.00 2015-06-17 09:01:05.000 168 12440.90 132.65 54502.80 88888.00 2015-06-17 09:01:05.125 168 12440.88 132.62 54502.82 88888.00 2015-06-17 09:01:05.250 168 12440.83 132.60 54502.85 88888.00 2015-06-17 09:01:05.375 168 12440.83 132.57 54502.85 88888.00 2015-06-17 09:01:05.500 168 12440.85 132.50 54502.85 88888.00 2015-06-17 09:01:05.625 168 12440.83 132.47 54502.85 88888.00 2015-06-17 09:01:05.750 168 12440.85 132.47 54502.88 88888.00 2015-06-17 09:01:05.875 168 12440.88 132.45 54502.93 88888.00 2015-06-17 09:01:06.000 168 12440.92 132.43 54502.93 88888.00 2015-06-17 09:01:06.125 168 12440.92 132.38 54502.95 88888.00 2015-06-17 09:01:06.250 168 12440.88 132.40 54502.97 88888.00 2015-06-17 09:01:06.375 168 12440.92 132.40 54502.97 88888.00 2015-06-17 09:01:06.500 168 12440.95 132.38 54502.95 88888.00 2015-06-17 09:01:06.625 168 12440.95 132.35 54502.97 88888.00 2015-06-17 09:01:06.750 168 12440.95 132.35 54502.97 88888.00 2015-06-17 09:01:06.875 168 12441.05 132.35 54502.97 88888.00 2015-06-17 09:01:07.000 168 12441.05 132.32 54502.97 88888.00 2015-06-17 09:01:07.125 168 12441.02 132.35 54503.00 88888.00 2015-06-17 09:01:07.250 168 12440.95 132.35 54503.00 88888.00 2015-06-17 09:01:07.375 168 12441.00 132.35 54503.03 88888.00 2015-06-17 09:01:07.500 168 12441.02 132.32 54503.03 88888.00 2015-06-17 09:01:07.625 168 12441.00 132.40 54503.05 88888.00 2015-06-17 09:01:07.750 168 12441.02 132.40 54503.05 88888.00 2015-06-17 09:01:07.875 168 12441.00 132.40 54503.05 88888.00 2015-06-17 09:01:08.000 168 12441.00 132.38 54503.05 88888.00 2015-06-17 09:01:08.125 168 12441.02 132.38 54503.05 88888.00 2015-06-17 09:01:08.250 168 12440.98 132.38 54503.05 88888.00 2015-06-17 09:01:08.375 168 12441.08 132.38 54503.05 88888.00 2015-06-17 09:01:08.500 168 12441.15 132.35 54503.05 88888.00 2015-06-17 09:01:08.625 168 12441.17 132.32 54503.05 88888.00 2015-06-17 09:01:08.750 168 12441.17 132.30 54503.07 88888.00 2015-06-17 09:01:08.875 168 12441.17 132.28 54503.07 88888.00 2015-06-17 09:01:09.000 168 12441.12 132.30 54503.10 88888.00 2015-06-17 09:01:09.125 168 12441.12 132.28 54503.10 88888.00 2015-06-17 09:01:09.250 168 12441.25 132.25 54503.12 88888.00 2015-06-17 09:01:09.375 168 12441.33 132.25 54503.12 88888.00 2015-06-17 09:01:09.500 168 12441.27 132.20 54503.15 88888.00 2015-06-17 09:01:09.625 168 12441.27 132.22 54503.15 88888.00 2015-06-17 09:01:09.750 168 12441.38 132.25 54503.18 88888.00 2015-06-17 09:01:09.875 168 12441.40 132.22 54503.18 88888.00 2015-06-17 09:01:10.000 168 12441.33 132.18 54503.20 88888.00 2015-06-17 09:01:10.125 168 12441.25 132.15 54503.22 88888.00 2015-06-17 09:01:10.250 168 12441.38 132.10 54503.25 88888.00 2015-06-17 09:01:10.375 168 12441.42 132.10 54503.22 88888.00 2015-06-17 09:01:10.500 168 12441.45 132.12 54503.28 88888.00 2015-06-17 09:01:10.625 168 12441.52 132.07 54503.25 88888.00 2015-06-17 09:01:10.750 168 12441.55 132.05 54503.28 88888.00 2015-06-17 09:01:10.875 168 12441.58 132.07 54503.28 88888.00 2015-06-17 09:01:11.000 168 12441.62 132.10 54503.30 88888.00 2015-06-17 09:01:11.125 168 12441.62 132.12 54503.32 88888.00 2015-06-17 09:01:11.250 168 12441.62 132.07 54503.35 88888.00 2015-06-17 09:01:11.375 168 12441.58 132.07 54503.32 88888.00 2015-06-17 09:01:11.500 168 12441.55 132.07 54503.35 88888.00 2015-06-17 09:01:11.625 168 12441.62 132.07 54503.38 88888.00 2015-06-17 09:01:11.750 168 12441.67 132.10 54503.45 88888.00 2015-06-17 09:01:11.875 168 12441.67 132.10 54503.43 88888.00 2015-06-17 09:01:12.000 168 12441.65 132.07 54503.43 88888.00 2015-06-17 09:01:12.125 168 12441.60 132.07 54503.43 88888.00 2015-06-17 09:01:12.250 168 12441.55 132.12 54503.50 88888.00 2015-06-17 09:01:12.375 168 12441.58 132.20 54503.53 88888.00 2015-06-17 09:01:12.500 168 12441.55 132.22 54503.55 88888.00 2015-06-17 09:01:12.625 168 12441.58 132.28 54503.55 88888.00 2015-06-17 09:01:12.750 168 12441.55 132.32 54503.55 88888.00 2015-06-17 09:01:12.875 168 12441.60 132.32 54503.55 88888.00 2015-06-17 09:01:13.000 168 12441.62 132.35 54503.57 88888.00 2015-06-17 09:01:13.125 168 12441.65 132.38 54503.60 88888.00 2015-06-17 09:01:13.250 168 12441.67 132.43 54503.65 88888.00 2015-06-17 09:01:13.375 168 12441.67 132.47 54503.65 88888.00 2015-06-17 09:01:13.500 168 12441.65 132.50 54503.65 88888.00 2015-06-17 09:01:13.625 168 12441.73 132.53 54503.65 88888.00 2015-06-17 09:01:13.750 168 12441.85 132.57 54503.70 88888.00 2015-06-17 09:01:13.875 168 12441.83 132.60 54503.70 88888.00 2015-06-17 09:01:14.000 168 12441.85 132.60 54503.70 88888.00 2015-06-17 09:01:14.125 168 12441.88 132.65 54503.72 88888.00 2015-06-17 09:01:14.250 168 12441.88 132.65 54503.78 88888.00 2015-06-17 09:01:14.375 168 12441.92 132.68 54503.75 88888.00 2015-06-17 09:01:14.500 168 12441.95 132.75 54503.78 88888.00 2015-06-17 09:01:14.625 168 12441.92 132.80 54503.78 88888.00 2015-06-17 09:01:14.750 168 12441.92 132.78 54503.80 88888.00 2015-06-17 09:01:14.875 168 12441.92 132.80 54503.82 88888.00 2015-06-17 09:01:15.000 168 12441.95 132.88 54503.82 88888.00 2015-06-17 09:01:15.125 168 12442.02 132.93 54503.85 88888.00 2015-06-17 09:01:15.250 168 12442.08 132.93 54503.88 88888.00 2015-06-17 09:01:15.375 168 12442.10 132.93 54503.85 88888.00 2015-06-17 09:01:15.500 168 12442.12 132.97 54503.85 88888.00 2015-06-17 09:01:15.625 168 12442.17 133.03 54503.88 88888.00 2015-06-17 09:01:15.750 168 12442.17 133.00 54503.88 88888.00 2015-06-17 09:01:15.875 168 12442.08 133.05 54503.88 88888.00 2015-06-17 09:01:16.000 168 12442.08 133.05 54503.93 88888.00 2015-06-17 09:01:16.125 168 12442.08 133.07 54503.93 88888.00 2015-06-17 09:01:16.250 168 12442.05 133.10 54503.93 88888.00 2015-06-17 09:01:16.375 168 12442.10 133.15 54503.95 88888.00 2015-06-17 09:01:16.500 168 12442.12 133.18 54503.93 88888.00 2015-06-17 09:01:16.625 168 12442.17 133.20 54503.95 88888.00 2015-06-17 09:01:16.750 168 12442.17 133.25 54503.95 88888.00 2015-06-17 09:01:16.875 168 12442.15 133.28 54503.97 88888.00 2015-06-17 09:01:17.000 168 12442.15 133.30 54503.97 88888.00 2015-06-17 09:01:17.125 168 12442.17 133.32 54503.97 88888.00 2015-06-17 09:01:17.250 168 12442.12 133.32 54504.03 88888.00 2015-06-17 09:01:17.375 168 12442.12 133.35 54504.03 88888.00 2015-06-17 09:01:17.500 168 12442.10 133.38 54504.03 88888.00 2015-06-17 09:01:17.625 168 12442.12 133.40 54504.05 88888.00 2015-06-17 09:01:17.750 168 12442.17 133.40 54504.05 88888.00 2015-06-17 09:01:17.875 168 12442.12 133.40 54504.05 88888.00 2015-06-17 09:01:18.000 168 12442.10 133.38 54504.05 88888.00 2015-06-17 09:01:18.125 168 12442.10 133.40 54504.05 88888.00 2015-06-17 09:01:18.250 168 12442.02 133.38 54504.05 88888.00 2015-06-17 09:01:18.375 168 12442.08 133.40 54504.07 88888.00 2015-06-17 09:01:18.500 168 12442.05 133.35 54504.05 88888.00 2015-06-17 09:01:18.625 168 12442.02 133.35 54504.05 88888.00 2015-06-17 09:01:18.750 168 12442.05 133.38 54504.07 88888.00 2015-06-17 09:01:18.875 168 12442.00 133.35 54504.10 88888.00 2015-06-17 09:01:19.000 168 12441.95 133.32 54504.07 88888.00 2015-06-17 09:01:19.125 168 12441.95 133.35 54504.10 88888.00 2015-06-17 09:01:19.250 168 12441.92 133.30 54504.12 88888.00 2015-06-17 09:01:19.375 168 12441.90 133.28 54504.12 88888.00 2015-06-17 09:01:19.500 168 12441.88 133.22 54504.10 88888.00 2015-06-17 09:01:19.625 168 12441.85 133.20 54504.10 88888.00 2015-06-17 09:01:19.750 168 12441.77 133.18 54504.15 88888.00 2015-06-17 09:01:19.875 168 12441.80 133.12 54504.15 88888.00 2015-06-17 09:01:20.000 168 12441.83 133.12 54504.18 88888.00 2015-06-17 09:01:20.125 168 12441.80 133.12 54504.18 88888.00 2015-06-17 09:01:20.250 168 12441.75 133.07 54504.18 88888.00 2015-06-17 09:01:20.375 168 12441.75 133.05 54504.15 88888.00 2015-06-17 09:01:20.500 168 12441.67 132.97 54504.15 88888.00 2015-06-17 09:01:20.625 168 12441.70 132.95 54504.18 88888.00 2015-06-17 09:01:20.750 168 12441.77 132.93 54504.22 88888.00 2015-06-17 09:01:20.875 168 12441.70 132.88 54504.20 88888.00 2015-06-17 09:01:21.000 168 12441.67 132.82 54504.20 88888.00 2015-06-17 09:01:21.125 168 12441.70 132.80 54504.25 88888.00 2015-06-17 09:01:21.250 168 12441.70 132.75 54504.25 88888.00 2015-06-17 09:01:21.375 168 12441.75 132.72 54504.28 88888.00 2015-06-17 09:01:21.500 168 12441.75 132.70 54504.28 88888.00 2015-06-17 09:01:21.625 168 12441.75 132.68 54504.28 88888.00 2015-06-17 09:01:21.750 168 12441.70 132.62 54504.28 88888.00 2015-06-17 09:01:21.875 168 12441.67 132.57 54504.30 88888.00 2015-06-17 09:01:22.000 168 12441.70 132.57 54504.32 88888.00 2015-06-17 09:01:22.125 168 12441.70 132.55 54504.35 88888.00 2015-06-17 09:01:22.250 168 12441.65 132.50 54504.35 88888.00 2015-06-17 09:01:22.375 168 12441.65 132.47 54504.35 88888.00 2015-06-17 09:01:22.500 168 12441.60 132.45 54504.35 88888.00 2015-06-17 09:01:22.625 168 12441.60 132.45 54504.38 88888.00 2015-06-17 09:01:22.750 168 12441.62 132.43 54504.40 88888.00 2015-06-17 09:01:22.875 168 12441.60 132.40 54504.38 88888.00 2015-06-17 09:01:23.000 168 12441.60 132.38 54504.38 88888.00 2015-06-17 09:01:23.125 168 12441.62 132.38 54504.40 88888.00 2015-06-17 09:01:23.250 168 12441.65 132.35 54504.43 88888.00 2015-06-17 09:01:23.375 168 12441.73 132.35 54504.45 88888.00 2015-06-17 09:01:23.500 168 12441.73 132.35 54504.45 88888.00 2015-06-17 09:01:23.625 168 12441.70 132.30 54504.45 88888.00 2015-06-17 09:01:23.750 168 12441.67 132.30 54504.45 88888.00 2015-06-17 09:01:23.875 168 12441.70 132.30 54504.45 88888.00 2015-06-17 09:01:24.000 168 12441.77 132.32 54504.43 88888.00 2015-06-17 09:01:24.125 168 12441.77 132.38 54504.45 88888.00 2015-06-17 09:01:24.250 168 12441.77 132.32 54504.47 88888.00 2015-06-17 09:01:24.375 168 12441.80 132.35 54504.47 88888.00 2015-06-17 09:01:24.500 168 12441.88 132.32 54504.47 88888.00 2015-06-17 09:01:24.625 168 12441.90 132.32 54504.50 88888.00 2015-06-17 09:01:24.750 168 12441.90 132.38 54504.53 88888.00 2015-06-17 09:01:24.875 168 12441.88 132.35 54504.53 88888.00 2015-06-17 09:01:25.000 168 12441.85 132.38 54504.53 88888.00 2015-06-17 09:01:25.125 168 12441.85 132.43 54504.55 88888.00 2015-06-17 09:01:25.250 168 12441.88 132.40 54504.55 88888.00 2015-06-17 09:01:25.375 168 12441.95 132.40 54504.57 88888.00 2015-06-17 09:01:25.500 168 12441.98 132.43 54504.62 88888.00 2015-06-17 09:01:25.625 168 12441.95 132.43 54504.62 88888.00 2015-06-17 09:01:25.750 168 12441.98 132.47 54504.65 88888.00 2015-06-17 09:01:25.875 168 12441.95 132.47 54504.65 88888.00 2015-06-17 09:01:26.000 168 12441.90 132.45 54504.68 88888.00 2015-06-17 09:01:26.125 168 12441.92 132.47 54504.70 88888.00 2015-06-17 09:01:26.250 168 12441.92 132.47 54504.70 88888.00 2015-06-17 09:01:26.375 168 12441.92 132.47 54504.70 88888.00 2015-06-17 09:01:26.500 168 12441.98 132.50 54504.68 88888.00 2015-06-17 09:01:26.625 168 12441.98 132.53 54504.70 88888.00 2015-06-17 09:01:26.750 168 12442.00 132.55 54504.72 88888.00 2015-06-17 09:01:26.875 168 12442.05 132.55 54504.70 88888.00 2015-06-17 09:01:27.000 168 12442.05 132.55 54504.70 88888.00 2015-06-17 09:01:27.125 168 12442.00 132.57 54504.70 88888.00 2015-06-17 09:01:27.250 168 12442.00 132.57 54504.75 88888.00 2015-06-17 09:01:27.375 168 12441.98 132.60 54504.75 88888.00 2015-06-17 09:01:27.500 168 12442.02 132.62 54504.75 88888.00 2015-06-17 09:01:27.625 168 12442.05 132.65 54504.78 88888.00 2015-06-17 09:01:27.750 168 12442.12 132.68 54504.75 88888.00 2015-06-17 09:01:27.875 168 12442.23 132.68 54504.75 88888.00 2015-06-17 09:01:28.000 168 12442.23 132.70 54504.78 88888.00 2015-06-17 09:01:28.125 168 12442.17 132.72 54504.78 88888.00 2015-06-17 09:01:28.250 168 12442.15 132.68 54504.78 88888.00 2015-06-17 09:01:28.375 168 12442.20 132.70 54504.80 88888.00 2015-06-17 09:01:28.500 168 12442.20 132.68 54504.80 88888.00 2015-06-17 09:01:28.625 168 12442.25 132.68 54504.78 88888.00 2015-06-17 09:01:28.750 168 12442.25 132.65 54504.78 88888.00 2015-06-17 09:01:28.875 168 12442.25 132.65 54504.78 88888.00 2015-06-17 09:01:29.000 168 12442.33 132.65 54504.75 88888.00 2015-06-17 09:01:29.125 168 12442.40 132.60 54504.78 88888.00 2015-06-17 09:01:29.250 168 12442.45 132.60 54504.82 88888.00 2015-06-17 09:01:29.375 168 12442.42 132.60 54504.82 88888.00 2015-06-17 09:01:29.500 168 12442.42 132.57 54504.80 88888.00 2015-06-17 09:01:29.625 168 12442.45 132.55 54504.80 88888.00 2015-06-17 09:01:29.750 168 12442.45 132.53 54504.80 88888.00 2015-06-17 09:01:29.875 168 12442.50 132.55 54504.82 88888.00 2015-06-17 09:01:30.000 168 12442.55 132.53 54504.85 88888.00 2015-06-17 09:01:30.125 168 12442.52 132.47 54504.82 88888.00 2015-06-17 09:01:30.250 168 12442.52 132.43 54504.85 88888.00 2015-06-17 09:01:30.375 168 12442.58 132.43 54504.85 88888.00 2015-06-17 09:01:30.500 168 12442.62 132.40 54504.85 88888.00 2015-06-17 09:01:30.625 168 12442.73 132.38 54504.85 88888.00 2015-06-17 09:01:30.750 168 12442.77 132.38 54504.88 88888.00 2015-06-17 09:01:30.875 168 12442.75 132.35 54504.88 88888.00 2015-06-17 09:01:31.000 168 12442.75 132.35 54504.85 88888.00 2015-06-17 09:01:31.125 168 12442.73 132.32 54504.85 88888.00 2015-06-17 09:01:31.250 168 12442.77 132.32 54504.88 88888.00 2015-06-17 09:01:31.375 168 12442.85 132.38 54504.85 88888.00 2015-06-17 09:01:31.500 168 12442.88 132.35 54504.88 88888.00 2015-06-17 09:01:31.625 168 12442.83 132.32 54504.88 88888.00 2015-06-17 09:01:31.750 168 12442.85 132.38 54504.90 88888.00 2015-06-17 09:01:31.875 168 12442.85 132.40 54504.90 88888.00 2015-06-17 09:01:32.000 168 12442.80 132.43 54504.88 88888.00 2015-06-17 09:01:32.125 168 12442.77 132.40 54504.88 88888.00 2015-06-17 09:01:32.250 168 12442.75 132.38 54504.88 88888.00 2015-06-17 09:01:32.375 168 12442.70 132.40 54504.90 88888.00 2015-06-17 09:01:32.500 168 12442.65 132.45 54504.93 88888.00 2015-06-17 09:01:32.625 168 12442.70 132.47 54504.95 88888.00 2015-06-17 09:01:32.750 168 12442.73 132.45 54504.90 88888.00 2015-06-17 09:01:32.875 168 12442.73 132.47 54504.93 88888.00 2015-06-17 09:01:33.000 168 12442.67 132.50 54504.93 88888.00 2015-06-17 09:01:33.125 168 12442.70 132.50 54504.93 88888.00 2015-06-17 09:01:33.250 168 12442.65 132.47 54504.93 88888.00 2015-06-17 09:01:33.375 168 12442.65 132.50 54504.93 88888.00 2015-06-17 09:01:33.500 168 12442.62 132.50 54504.95 88888.00 2015-06-17 09:01:33.625 168 12442.52 132.47 54504.95 88888.00 2015-06-17 09:01:33.750 168 12442.52 132.47 54505.00 88888.00 2015-06-17 09:01:33.875 168 12442.55 132.50 54505.00 88888.00 2015-06-17 09:01:34.000 168 12442.58 132.53 54505.00 88888.00 2015-06-17 09:01:34.125 168 12442.52 132.50 54505.00 88888.00 2015-06-17 09:01:34.250 168 12442.45 132.47 54505.00 88888.00 2015-06-17 09:01:34.375 168 12442.48 132.45 54505.00 88888.00 2015-06-17 09:01:34.500 168 12442.45 132.45 54505.00 88888.00 2015-06-17 09:01:34.625 168 12442.45 132.47 54505.03 88888.00 2015-06-17 09:01:34.750 168 12442.50 132.50 54505.05 88888.00 2015-06-17 09:01:34.875 168 12442.52 132.53 54505.07 88888.00 2015-06-17 09:01:35.000 168 12442.50 132.47 54505.07 88888.00 2015-06-17 09:01:35.125 168 12442.50 132.47 54505.07 88888.00 2015-06-17 09:01:35.250 168 12442.48 132.43 54505.10 88888.00 2015-06-17 09:01:35.375 168 12442.55 132.45 54505.12 88888.00 2015-06-17 09:01:35.500 168 12442.58 132.40 54505.12 88888.00 2015-06-17 09:01:35.625 168 12442.55 132.40 54505.12 88888.00 2015-06-17 09:01:35.750 168 12442.55 132.35 54505.12 88888.00 2015-06-17 09:01:35.875 168 12442.58 132.35 54505.12 88888.00 2015-06-17 09:01:36.000 168 12442.60 132.35 54505.12 88888.00 2015-06-17 09:01:36.125 168 12442.65 132.38 54505.15 88888.00 2015-06-17 09:01:36.250 168 12442.70 132.35 54505.15 88888.00 2015-06-17 09:01:36.375 168 12442.77 132.32 54505.18 88888.00 2015-06-17 09:01:36.500 168 12442.83 132.32 54505.18 88888.00 2015-06-17 09:01:36.625 168 12442.77 132.35 54505.18 88888.00 2015-06-17 09:01:36.750 168 12442.80 132.32 54505.20 88888.00 2015-06-17 09:01:36.875 168 12442.88 132.35 54505.20 88888.00 2015-06-17 09:01:37.000 168 12442.95 132.38 54505.22 88888.00 2015-06-17 09:01:37.125 168 12443.00 132.43 54505.22 88888.00 2015-06-17 09:01:37.250 168 12443.02 132.43 54505.22 88888.00 2015-06-17 09:01:37.375 168 12443.10 132.45 54505.22 88888.00 2015-06-17 09:01:37.500 168 12443.15 132.43 54505.20 88888.00 2015-06-17 09:01:37.625 168 12443.23 132.45 54505.25 88888.00 2015-06-17 09:01:37.750 168 12443.33 132.50 54505.25 88888.00 2015-06-17 09:01:37.875 168 12443.40 132.55 54505.25 88888.00 2015-06-17 09:01:38.000 168 12443.48 132.57 54505.22 88888.00 2015-06-17 09:01:38.125 168 12443.52 132.57 54505.22 88888.00 2015-06-17 09:01:38.250 168 12443.58 132.57 54505.22 88888.00 2015-06-17 09:01:38.375 168 12443.65 132.62 54505.20 88888.00 2015-06-17 09:01:38.500 168 12443.67 132.70 54505.20 88888.00 2015-06-17 09:01:38.625 168 12443.75 132.75 54505.25 88888.00 2015-06-17 09:01:38.750 168 12443.85 132.78 54505.28 88888.00 2015-06-17 09:01:38.875 168 12443.92 132.80 54505.25 88888.00 2015-06-17 09:01:39.000 168 12443.95 132.82 54505.22 88888.00 2015-06-17 09:01:39.125 168 12444.02 132.88 54505.20 88888.00 2015-06-17 09:01:39.250 168 12444.05 132.95 54505.22 88888.00 2015-06-17 09:01:39.375 168 12444.12 133.03 54505.22 88888.00 2015-06-17 09:01:39.500 168 12444.15 133.07 54505.25 88888.00 2015-06-17 09:01:39.625 168 12444.17 133.15 54505.25 88888.00 2015-06-17 09:01:39.750 168 12444.25 133.22 54505.25 88888.00 2015-06-17 09:01:39.875 168 12444.33 133.25 54505.22 88888.00 2015-06-17 09:01:40.000 168 12444.38 133.30 54505.20 88888.00 2015-06-17 09:01:40.125 168 12444.42 133.40 54505.25 88888.00 2015-06-17 09:01:40.250 168 12444.38 133.50 54505.28 88888.00 2015-06-17 09:01:40.375 168 12444.35 133.57 54505.28 88888.00 2015-06-17 09:01:40.500 168 12444.40 133.62 54505.25 88888.00 2015-06-17 09:01:40.625 168 12444.42 133.72 54505.25 88888.00 2015-06-17 09:01:40.750 168 12444.42 133.82 54505.25 88888.00 2015-06-17 09:01:40.875 168 12444.35 133.93 54505.25 88888.00 2015-06-17 09:01:41.000 168 12444.33 134.00 54505.25 88888.00 2015-06-17 09:01:41.125 168 12444.35 134.07 54505.28 88888.00 2015-06-17 09:01:41.250 168 12444.38 134.20 54505.25 88888.00 2015-06-17 09:01:41.375 168 12444.45 134.30 54505.28 88888.00 2015-06-17 09:01:41.500 168 12444.45 134.38 54505.28 88888.00 2015-06-17 09:01:41.625 168 12444.45 134.47 54505.32 88888.00 2015-06-17 09:01:41.750 168 12444.45 134.55 54505.32 88888.00 2015-06-17 09:01:41.875 168 12444.35 134.60 54505.30 88888.00 2015-06-17 09:01:42.000 168 12444.30 134.68 54505.28 88888.00 2015-06-17 09:01:42.125 168 12444.20 134.75 54505.30 88888.00 2015-06-17 09:01:42.250 168 12444.10 134.82 54505.28 88888.00 2015-06-17 09:01:42.375 168 12444.10 134.88 54505.28 88888.00 2015-06-17 09:01:42.500 168 12444.05 134.95 54505.32 88888.00 2015-06-17 09:01:42.625 168 12443.98 135.05 54505.35 88888.00 2015-06-17 09:01:42.750 168 12443.83 135.10 54505.38 88888.00 2015-06-17 09:01:42.875 168 12443.77 135.15 54505.35 88888.00 2015-06-17 09:01:43.000 168 12443.75 135.22 54505.35 88888.00 2015-06-17 09:01:43.125 168 12443.62 135.30 54505.35 88888.00 2015-06-17 09:01:43.250 168 12443.42 135.32 54505.35 88888.00 2015-06-17 09:01:43.375 168 12443.45 135.35 54505.38 88888.00 2015-06-17 09:01:43.500 168 12443.40 135.38 54505.40 88888.00 2015-06-17 09:01:43.625 168 12443.33 135.45 54505.43 88888.00 2015-06-17 09:01:43.750 168 12443.25 135.50 54505.43 88888.00 2015-06-17 09:01:43.875 168 12443.17 135.57 54505.43 88888.00 2015-06-17 09:01:44.000 168 12443.10 135.65 54505.45 88888.00 2015-06-17 09:01:44.125 168 12443.00 135.70 54505.47 88888.00 2015-06-17 09:01:44.250 168 12442.83 135.70 54505.47 88888.00 2015-06-17 09:01:44.375 168 12442.70 135.75 54505.47 88888.00 2015-06-17 09:01:44.500 168 12442.62 135.80 54505.53 88888.00 2015-06-17 09:01:44.625 168 12442.62 135.88 54505.55 88888.00 2015-06-17 09:01:44.750 168 12442.52 135.93 54505.57 88888.00 2015-06-17 09:01:44.875 168 12442.48 135.93 54505.57 88888.00 2015-06-17 09:01:45.000 168 12442.38 135.93 54505.57 88888.00 2015-06-17 09:01:45.125 168 12442.33 135.93 54505.62 88888.00 2015-06-17 09:01:45.250 168 12442.27 135.93 54505.62 88888.00 2015-06-17 09:01:45.375 168 12442.25 135.93 54505.65 88888.00 2015-06-17 09:01:45.500 168 12442.23 135.90 54505.65 88888.00 2015-06-17 09:01:45.625 168 12442.17 135.85 54505.68 88888.00 2015-06-17 09:01:45.750 168 12442.08 135.82 54505.70 88888.00 2015-06-17 09:01:45.875 168 12442.02 135.85 54505.72 88888.00 2015-06-17 09:01:46.000 168 12442.00 135.82 54505.72 88888.00 2015-06-17 09:01:46.125 168 12441.98 135.75 54505.72 88888.00 2015-06-17 09:01:46.250 168 12441.92 135.72 54505.78 88888.00 2015-06-17 09:01:46.375 168 12441.95 135.70 54505.80 88888.00 2015-06-17 09:01:46.500 168 12441.98 135.65 54505.82 88888.00 2015-06-17 09:01:46.625 168 12441.90 135.57 54505.82 88888.00 2015-06-17 09:01:46.750 168 12441.83 135.55 54505.82 88888.00 2015-06-17 09:01:46.875 168 12441.83 135.50 54505.82 88888.00 2015-06-17 09:01:47.000 168 12441.83 135.43 54505.85 88888.00 2015-06-17 09:01:47.125 168 12441.83 135.35 54505.88 88888.00 2015-06-17 09:01:47.250 168 12441.85 135.28 54505.90 88888.00 2015-06-17 09:01:47.375 168 12441.88 135.22 54505.93 88888.00 2015-06-17 09:01:47.500 168 12441.92 135.15 54505.95 88888.00 2015-06-17 09:01:47.625 168 12442.00 135.07 54505.97 88888.00 2015-06-17 09:01:47.750 168 12441.98 135.00 54506.00 88888.00 2015-06-17 09:01:47.875 168 12441.98 134.90 54506.00 88888.00 2015-06-17 09:01:48.000 168 12442.02 134.82 54506.03 88888.00 2015-06-17 09:01:48.125 168 12442.10 134.75 54506.00 88888.00 2015-06-17 09:01:48.250 168 12442.17 134.65 54506.05 88888.00 2015-06-17 09:01:48.375 168 12442.25 134.57 54506.07 88888.00 2015-06-17 09:01:48.500 168 12442.27 134.50 54506.10 88888.00 2015-06-17 09:01:48.625 168 12442.33 134.40 54506.10 88888.00 2015-06-17 09:01:48.750 168 12442.45 134.32 54506.10 88888.00 2015-06-17 09:01:48.875 168 12442.58 134.25 54506.10 88888.00 2015-06-17 09:01:49.000 168 12442.60 134.20 54506.12 88888.00 2015-06-17 09:01:49.125 168 12442.67 134.12 54506.18 88888.00 2015-06-17 09:01:49.250 168 12442.77 133.97 54506.15 88888.00 2015-06-17 09:01:49.375 168 12442.80 133.93 54506.18 88888.00 2015-06-17 09:01:49.500 168 12442.92 133.88 54506.20 88888.00 2015-06-17 09:01:49.625 168 12443.02 133.80 54506.22 88888.00 2015-06-17 09:01:49.750 168 12443.12 133.72 54506.20 88888.00 2015-06-17 09:01:49.875 168 12443.20 133.68 54506.22 88888.00 2015-06-17 09:01:50.000 168 12443.27 133.60 54506.22 88888.00 2015-06-17 09:01:50.125 168 12443.35 133.55 54506.25 88888.00 2015-06-17 09:01:50.250 168 12443.38 133.45 54506.28 88888.00 2015-06-17 09:01:50.375 168 12443.42 133.45 54506.25 88888.00 2015-06-17 09:01:50.500 168 12443.50 133.43 54506.25 88888.00 2015-06-17 09:01:50.625 168 12443.58 133.40 54506.28 88888.00 2015-06-17 09:01:50.750 168 12443.62 133.35 54506.28 88888.00 2015-06-17 09:01:50.875 168 12443.73 133.30 54506.28 88888.00 2015-06-17 09:01:51.000 168 12443.85 133.28 54506.28 88888.00 2015-06-17 09:01:51.125 168 12443.92 133.28 54506.30 88888.00 2015-06-17 09:01:51.250 168 12443.98 133.20 54506.30 88888.00 2015-06-17 09:01:51.375 168 12444.05 133.22 54506.30 88888.00 2015-06-17 09:01:51.500 168 12444.08 133.20 54506.30 88888.00 2015-06-17 09:01:51.625 168 12444.12 133.18 54506.28 88888.00 2015-06-17 09:01:51.750 168 12444.25 133.18 54506.28 88888.00 2015-06-17 09:01:51.875 168 12444.33 133.20 54506.28 88888.00 2015-06-17 09:01:52.000 168 12444.40 133.20 54506.28 88888.00 2015-06-17 09:01:52.125 168 12444.48 133.20 54506.30 88888.00 2015-06-17 09:01:52.250 168 12444.50 133.15 54506.32 88888.00 2015-06-17 09:01:52.375 168 12444.58 133.18 54506.30 88888.00 2015-06-17 09:01:52.500 168 12444.60 133.20 54506.28 88888.00 2015-06-17 09:01:52.625 168 12444.70 133.22 54506.28 88888.00 2015-06-17 09:01:52.750 168 12444.80 133.22 54506.25 88888.00 2015-06-17 09:01:52.875 168 12444.88 133.25 54506.25 88888.00 2015-06-17 09:01:53.000 168 12444.88 133.25 54506.25 88888.00 2015-06-17 09:01:53.125 168 12444.90 133.28 54506.28 88888.00 2015-06-17 09:01:53.250 168 12444.95 133.35 54506.30 88888.00 2015-06-17 09:01:53.375 168 12445.02 133.38 54506.28 88888.00 2015-06-17 09:01:53.500 168 12445.08 133.38 54506.28 88888.00 2015-06-17 09:01:53.625 168 12445.12 133.43 54506.28 88888.00 2015-06-17 09:01:53.750 168 12445.10 133.45 54506.28 88888.00 2015-06-17 09:01:53.875 168 12445.12 133.45 54506.28 88888.00 2015-06-17 09:01:54.000 168 12445.17 133.45 54506.25 88888.00 2015-06-17 09:01:54.125 168 12445.20 133.50 54506.25 88888.00 2015-06-17 09:01:54.250 168 12445.23 133.47 54506.25 88888.00 2015-06-17 09:01:54.375 168 12445.27 133.53 54506.28 88888.00 2015-06-17 09:01:54.500 168 12445.30 133.57 54506.25 88888.00 2015-06-17 09:01:54.625 168 12445.35 133.57 54506.25 88888.00 2015-06-17 09:01:54.750 168 12445.30 133.57 54506.28 88888.00 2015-06-17 09:01:54.875 168 12445.25 133.57 54506.28 88888.00 2015-06-17 09:01:55.000 168 12445.17 133.57 54506.28 88888.00 2015-06-17 09:01:55.125 168 12445.15 133.60 54506.30 88888.00 2015-06-17 09:01:55.250 168 12445.15 133.60 54506.30 88888.00 2015-06-17 09:01:55.375 168 12445.15 133.60 54506.30 88888.00 2015-06-17 09:01:55.500 168 12445.12 133.62 54506.32 88888.00 2015-06-17 09:01:55.625 168 12445.08 133.57 54506.32 88888.00 2015-06-17 09:01:55.750 168 12445.02 133.57 54506.32 88888.00 2015-06-17 09:01:55.875 168 12444.98 133.57 54506.32 88888.00 2015-06-17 09:01:56.000 168 12444.98 133.57 54506.32 88888.00 2015-06-17 09:01:56.125 168 12445.00 133.57 54506.35 88888.00 2015-06-17 09:01:56.250 168 12444.92 133.55 54506.35 88888.00 2015-06-17 09:01:56.375 168 12444.90 133.53 54506.35 88888.00 2015-06-17 09:01:56.500 168 12444.85 133.50 54506.40 88888.00 2015-06-17 09:01:56.625 168 12444.77 133.50 54506.43 88888.00 2015-06-17 09:01:56.750 168 12444.70 133.53 54506.47 88888.00 2015-06-17 09:01:56.875 168 12444.60 133.47 54506.45 88888.00 2015-06-17 09:01:57.000 168 12444.60 133.45 54506.45 88888.00 2015-06-17 09:01:57.125 168 12444.60 133.43 54506.47 88888.00 2015-06-17 09:01:57.250 168 12444.52 133.40 54506.55 88888.00 2015-06-17 09:01:57.375 168 12444.45 133.38 54506.57 88888.00 2015-06-17 09:01:57.500 168 12444.35 133.35 54506.60 88888.00 2015-06-17 09:01:57.625 168 12444.33 133.30 54506.62 88888.00 2015-06-17 09:01:57.750 168 12444.27 133.25 54506.62 88888.00 2015-06-17 09:01:57.875 168 12444.27 133.22 54506.65 88888.00 2015-06-17 09:01:58.000 168 12444.30 133.22 54506.68 88888.00 2015-06-17 09:01:58.125 168 12444.20 133.20 54506.68 88888.00 2015-06-17 09:01:58.250 168 12444.08 133.15 54506.75 88888.00 2015-06-17 09:01:58.375 168 12444.10 133.12 54506.80 88888.00 2015-06-17 09:01:58.500 168 12444.05 133.12 54506.80 88888.00 2015-06-17 09:01:58.625 168 12444.00 133.10 54506.82 88888.00 2015-06-17 09:01:58.750 168 12443.95 133.05 54506.85 88888.00 2015-06-17 09:01:58.875 168 12443.95 133.03 54506.85 88888.00 2015-06-17 09:01:59.000 168 12443.92 133.00 54506.88 88888.00 2015-06-17 09:01:59.125 168 12443.88 132.95 54506.93 88888.00 2015-06-17 09:01:59.250 168 12443.80 132.90 54507.00 88888.00 2015-06-17 09:01:59.375 168 12443.83 132.90 54507.00 88888.00 2015-06-17 09:01:59.500 168 12443.83 132.88 54507.00 88888.00 2015-06-17 09:01:59.625 168 12443.80 132.85 54506.97 88888.00 2015-06-17 09:01:59.750 168 12443.75 132.75 54506.97 88888.00 2015-06-17 09:01:59.875 168 12443.77 132.70 54507.00 88888.00 2015-06-17 09:02:00.000 168 12443.83 132.68 54507.03 88888.00 2015-06-17 09:02:00.125 168 12443.90 132.65 54507.07 88888.00 2015-06-17 09:02:00.250 168 12443.88 132.57 54507.07 88888.00 2015-06-17 09:02:00.375 168 12443.90 132.53 54507.07 88888.00 2015-06-17 09:02:00.500 168 12443.92 132.47 54507.07 88888.00 2015-06-17 09:02:00.625 168 12443.95 132.43 54507.07 88888.00 2015-06-17 09:02:00.750 168 12443.95 132.43 54507.10 88888.00 2015-06-17 09:02:00.875 168 12443.98 132.35 54507.07 88888.00 2015-06-17 09:02:01.000 168 12443.98 132.28 54507.07 88888.00 2015-06-17 09:02:01.125 168 12443.98 132.18 54507.07 88888.00 2015-06-17 09:02:01.250 168 12444.05 132.15 54507.10 88888.00 2015-06-17 09:02:01.375 168 12444.15 132.15 54507.10 88888.00 2015-06-17 09:02:01.500 168 12444.25 132.18 54507.15 88888.00 2015-06-17 09:02:01.625 168 12444.25 132.15 54507.15 88888.00 2015-06-17 09:02:01.750 168 12444.30 132.10 54507.15 88888.00 2015-06-17 09:02:01.875 168 12444.30 132.07 54507.12 88888.00 2015-06-17 09:02:02.000 168 12444.30 132.00 54507.12 88888.00 2015-06-17 09:02:02.125 168 12444.30 132.00 54507.15 88888.00 2015-06-17 09:02:02.250 168 12444.30 131.97 54507.12 88888.00 2015-06-17 09:02:02.375 168 12444.30 131.97 54507.12 88888.00 2015-06-17 09:02:02.500 168 12444.33 131.97 54507.12 88888.00 2015-06-17 09:02:02.625 168 12444.38 131.95 54507.12 88888.00 2015-06-17 09:02:02.750 168 12444.48 131.90 54507.15 88888.00 2015-06-17 09:02:02.875 168 12444.55 131.90 54507.12 88888.00 2015-06-17 09:02:03.000 168 12444.50 131.88 54507.10 88888.00 2015-06-17 09:02:03.125 168 12444.40 131.85 54507.07 88888.00 2015-06-17 09:02:03.250 168 12444.40 131.85 54507.10 88888.00 2015-06-17 09:02:03.375 168 12444.42 131.85 54507.10 88888.00 2015-06-17 09:02:03.500 168 12444.40 131.80 54507.07 88888.00 2015-06-17 09:02:03.625 168 12444.42 131.80 54507.07 88888.00 2015-06-17 09:02:03.750 168 12444.40 131.78 54507.07 88888.00 2015-06-17 09:02:03.875 168 12444.45 131.75 54507.05 88888.00 2015-06-17 09:02:04.000 168 12444.42 131.75 54507.03 88888.00 2015-06-17 09:02:04.125 168 12444.45 131.75 54507.05 88888.00 2015-06-17 09:02:04.250 168 12444.50 131.75 54507.05 88888.00 2015-06-17 09:02:04.375 168 12444.52 131.78 54507.03 88888.00 2015-06-17 09:02:04.500 168 12444.48 131.72 54507.00 88888.00 2015-06-17 09:02:04.625 168 12444.45 131.70 54506.97 88888.00 2015-06-17 09:02:04.750 168 12444.42 131.70 54507.00 88888.00 2015-06-17 09:02:04.875 168 12444.45 131.68 54506.97 88888.00 2015-06-17 09:02:05.000 168 12444.45 131.70 54506.97 88888.00 2015-06-17 09:02:05.125 168 12444.52 131.70 54507.00 88888.00 2015-06-17 09:02:05.250 168 12444.48 131.68 54506.97 88888.00 2015-06-17 09:02:05.375 168 12444.45 131.65 54506.95 88888.00 2015-06-17 09:02:05.500 168 12444.45 131.65 54506.93 88888.00 2015-06-17 09:02:05.625 168 12444.52 131.65 54506.93 88888.00 2015-06-17 09:02:05.750 168 12444.58 131.68 54506.90 88888.00 2015-06-17 09:02:05.875 168 12444.55 131.68 54506.90 88888.00 2015-06-17 09:02:06.000 168 12444.48 131.65 54506.90 88888.00 2015-06-17 09:02:06.125 168 12444.42 131.65 54506.88 88888.00 2015-06-17 09:02:06.250 168 12444.48 131.62 54506.90 88888.00 2015-06-17 09:02:06.375 168 12444.55 131.60 54506.85 88888.00 2015-06-17 09:02:06.500 168 12444.55 131.57 54506.85 88888.00 2015-06-17 09:02:06.625 168 12444.52 131.57 54506.82 88888.00 2015-06-17 09:02:06.750 168 12444.52 131.57 54506.85 88888.00 2015-06-17 09:02:06.875 168 12444.50 131.55 54506.85 88888.00 2015-06-17 09:02:07.000 168 12444.50 131.53 54506.80 88888.00 2015-06-17 09:02:07.125 168 12444.52 131.55 54506.80 88888.00 2015-06-17 09:02:07.250 168 12444.48 131.53 54506.82 88888.00 2015-06-17 09:02:07.375 168 12444.50 131.53 54506.85 88888.00 2015-06-17 09:02:07.500 168 12444.50 131.55 54506.88 88888.00 2015-06-17 09:02:07.625 168 12444.50 131.57 54506.85 88888.00 2015-06-17 09:02:07.750 168 12444.62 131.57 54506.85 88888.00 2015-06-17 09:02:07.875 168 12444.70 131.57 54506.82 88888.00 2015-06-17 09:02:08.000 168 12444.73 131.55 54506.80 88888.00 2015-06-17 09:02:08.125 168 12444.77 131.57 54506.82 88888.00 2015-06-17 09:02:08.250 168 12444.77 131.60 54506.85 88888.00 2015-06-17 09:02:08.375 168 12444.77 131.60 54506.85 88888.00 2015-06-17 09:02:08.500 168 12444.75 131.60 54506.85 88888.00 2015-06-17 09:02:08.625 168 12444.80 131.60 54506.82 88888.00 2015-06-17 09:02:08.750 168 12444.83 131.60 54506.80 88888.00 2015-06-17 09:02:08.875 168 12444.85 131.60 54506.80 88888.00 2015-06-17 09:02:09.000 168 12444.88 131.62 54506.82 88888.00 2015-06-17 09:02:09.125 168 12444.95 131.62 54506.85 88888.00 2015-06-17 09:02:09.250 168 12445.10 131.62 54506.82 88888.00 2015-06-17 09:02:09.375 168 12445.20 131.62 54506.82 88888.00 2015-06-17 09:02:09.500 168 12445.20 131.62 54506.85 88888.00 2015-06-17 09:02:09.625 168 12445.23 131.62 54506.82 88888.00 2015-06-17 09:02:09.750 168 12445.25 131.62 54506.82 88888.00 2015-06-17 09:02:09.875 168 12445.33 131.65 54506.85 88888.00 2015-06-17 09:02:10.000 168 12445.40 131.60 54506.85 88888.00 2015-06-17 09:02:10.125 168 12445.45 131.60 54506.85 88888.00 2015-06-17 09:02:10.250 168 12445.45 131.55 54506.82 88888.00 2015-06-17 09:02:10.375 168 12445.52 131.57 54506.82 88888.00 2015-06-17 09:02:10.500 168 12445.60 131.62 54506.88 88888.00 2015-06-17 09:02:10.625 168 12445.60 131.62 54506.88 88888.00 2015-06-17 09:02:10.750 168 12445.52 131.62 54506.85 88888.00 2015-06-17 09:02:10.875 168 12445.55 131.62 54506.88 88888.00 2015-06-17 09:02:11.000 168 12445.62 131.60 54506.88 88888.00 2015-06-17 09:02:11.125 168 12445.67 131.60 54506.88 88888.00 2015-06-17 09:02:11.250 168 12445.60 131.60 54506.93 88888.00 2015-06-17 09:02:11.375 168 12445.60 131.60 54506.88 88888.00 2015-06-17 09:02:11.500 168 12445.62 131.60 54506.88 88888.00 2015-06-17 09:02:11.625 168 12445.67 131.57 54506.90 88888.00 2015-06-17 09:02:11.750 168 12445.65 131.55 54506.90 88888.00 2015-06-17 09:02:11.875 168 12445.62 131.57 54506.93 88888.00 2015-06-17 09:02:12.000 168 12445.58 131.57 54506.93 88888.00 2015-06-17 09:02:12.125 168 12445.55 131.62 54506.95 88888.00 2015-06-17 09:02:12.250 168 12445.45 131.60 54506.97 88888.00 2015-06-17 09:02:12.375 168 12445.48 131.60 54506.95 88888.00 2015-06-17 09:02:12.500 168 12445.52 131.60 54506.95 88888.00 2015-06-17 09:02:12.625 168 12445.52 131.62 54506.97 88888.00 2015-06-17 09:02:12.750 168 12445.52 131.65 54507.00 88888.00 2015-06-17 09:02:12.875 168 12445.48 131.62 54507.03 88888.00 2015-06-17 09:02:13.000 168 12445.40 131.68 54507.03 88888.00 2015-06-17 09:02:13.125 168 12445.38 131.65 54507.03 88888.00 2015-06-17 09:02:13.250 168 12445.33 131.60 54507.03 88888.00 2015-06-17 09:02:13.375 168 12445.23 131.60 54507.03 88888.00 2015-06-17 09:02:13.500 168 12445.17 131.62 54507.05 88888.00 2015-06-17 09:02:13.625 168 12445.17 131.65 54507.07 88888.00 2015-06-17 09:02:13.750 168 12445.12 131.65 54507.07 88888.00 2015-06-17 09:02:13.875 168 12445.10 131.62 54507.05 88888.00 2015-06-17 09:02:14.000 168 12445.10 131.60 54507.05 88888.00 2015-06-17 09:02:14.125 168 12445.00 131.57 54507.05 88888.00 2015-06-17 09:02:14.250 168 12444.98 131.57 54507.07 88888.00 2015-06-17 09:02:14.375 168 12445.05 131.62 54507.07 88888.00 2015-06-17 09:02:14.500 168 12445.05 131.60 54507.07 88888.00 2015-06-17 09:02:14.625 168 12444.95 131.57 54507.05 88888.00 2015-06-17 09:02:14.750 168 12444.95 131.57 54507.05 88888.00 2015-06-17 09:02:14.875 168 12444.98 131.60 54507.07 88888.00 2015-06-17 09:02:15.000 168 12444.98 131.57 54507.05 88888.00 2015-06-17 09:02:15.125 168 12444.95 131.57 54507.07 88888.00 2015-06-17 09:02:15.250 168 12444.90 131.55 54507.07 88888.00 2015-06-17 09:02:15.375 168 12444.92 131.57 54507.07 88888.00 2015-06-17 09:02:15.500 168 12444.98 131.55 54507.05 88888.00 2015-06-17 09:02:15.625 168 12444.98 131.55 54507.05 88888.00 2015-06-17 09:02:15.750 168 12444.98 131.55 54507.07 88888.00 2015-06-17 09:02:15.875 168 12445.02 131.55 54507.07 88888.00 2015-06-17 09:02:16.000 168 12445.05 131.53 54507.07 88888.00 2015-06-17 09:02:16.125 168 12445.08 131.53 54507.07 88888.00 2015-06-17 09:02:16.250 168 12445.10 131.53 54507.10 88888.00 2015-06-17 09:02:16.375 168 12445.15 131.53 54507.10 88888.00 2015-06-17 09:02:16.500 168 12445.17 131.47 54507.05 88888.00 2015-06-17 09:02:16.625 168 12445.20 131.45 54507.05 88888.00 2015-06-17 09:02:16.750 168 12445.23 131.45 54507.05 88888.00 2015-06-17 09:02:16.875 168 12445.30 131.45 54507.05 88888.00 2015-06-17 09:02:17.000 168 12445.33 131.47 54507.03 88888.00 2015-06-17 09:02:17.125 168 12445.35 131.47 54507.03 88888.00 2015-06-17 09:02:17.250 168 12445.35 131.47 54507.05 88888.00 2015-06-17 09:02:17.375 168 12445.38 131.45 54507.05 88888.00 2015-06-17 09:02:17.500 168 12445.35 131.40 54507.05 88888.00 2015-06-17 09:02:17.625 168 12445.33 131.38 54507.05 88888.00 2015-06-17 09:02:17.750 168 12445.33 131.45 54507.10 88888.00 2015-06-17 09:02:17.875 168 12445.35 131.40 54507.10 88888.00 2015-06-17 09:02:18.000 168 12445.35 131.40 54507.07 88888.00 2015-06-17 09:02:18.125 168 12445.30 131.38 54507.07 88888.00 2015-06-17 09:02:18.250 168 12445.25 131.38 54507.10 88888.00 2015-06-17 09:02:18.375 168 12445.27 131.43 54507.12 88888.00 2015-06-17 09:02:18.500 168 12445.25 131.43 54507.15 88888.00 2015-06-17 09:02:18.625 168 12445.25 131.40 54507.12 88888.00 2015-06-17 09:02:18.750 168 12445.25 131.35 54507.15 88888.00 2015-06-17 09:02:18.875 168 12445.23 131.38 54507.18 88888.00 2015-06-17 09:02:19.000 168 12445.23 131.38 54507.18 88888.00 2015-06-17 09:02:19.125 168 12445.17 131.35 54507.20 88888.00 2015-06-17 09:02:19.250 168 12445.10 131.32 54507.20 88888.00 2015-06-17 09:02:19.375 168 12445.05 131.32 54507.20 88888.00 2015-06-17 09:02:19.500 168 12444.98 131.32 54507.20 88888.00 2015-06-17 09:02:19.625 168 12444.95 131.32 54507.22 88888.00 2015-06-17 09:02:19.750 168 12444.95 131.35 54507.25 88888.00 2015-06-17 09:02:19.875 168 12444.90 131.35 54507.25 88888.00 2015-06-17 09:02:20.000 168 12444.85 131.30 54507.25 88888.00 2015-06-17 09:02:20.125 168 12444.83 131.30 54507.30 88888.00 2015-06-17 09:02:20.250 168 12444.77 131.28 54507.30 88888.00 2015-06-17 09:02:20.375 168 12444.70 131.28 54507.32 88888.00 2015-06-17 09:02:20.500 168 12444.65 131.25 54507.35 88888.00 2015-06-17 09:02:20.625 168 12444.60 131.25 54507.35 88888.00 2015-06-17 09:02:20.750 168 12444.55 131.20 54507.32 88888.00 2015-06-17 09:02:20.875 168 12444.50 131.20 54507.38 88888.00 2015-06-17 09:02:21.000 168 12444.52 131.18 54507.38 88888.00 2015-06-17 09:02:21.125 168 12444.52 131.15 54507.43 88888.00 2015-06-17 09:02:21.250 168 12444.50 131.10 54507.45 88888.00 2015-06-17 09:02:21.375 168 12444.52 131.12 54507.47 88888.00 2015-06-17 09:02:21.500 168 12444.52 131.07 54507.47 88888.00 2015-06-17 09:02:21.625 168 12444.52 131.00 54507.47 88888.00 2015-06-17 09:02:21.750 168 12444.55 130.95 54507.47 88888.00 2015-06-17 09:02:21.875 168 12444.58 130.90 54507.50 88888.00 2015-06-17 09:02:22.000 168 12444.52 130.85 54507.50 88888.00 2015-06-17 09:02:22.125 168 12444.48 130.80 54507.53 88888.00 2015-06-17 09:02:22.250 168 12444.50 130.68 54507.57 88888.00 2015-06-17 09:02:22.375 168 12444.50 130.65 54507.57 88888.00 2015-06-17 09:02:22.500 168 12444.50 130.60 54507.60 88888.00 2015-06-17 09:02:22.625 168 12444.52 130.50 54507.65 88888.00 2015-06-17 09:02:22.750 168 12444.52 130.45 54507.65 88888.00 2015-06-17 09:02:22.875 168 12444.60 130.38 54507.68 88888.00 2015-06-17 09:02:23.000 168 12444.60 130.32 54507.70 88888.00 2015-06-17 09:02:23.125 168 12444.67 130.30 54507.72 88888.00 2015-06-17 09:02:23.250 168 12444.62 130.20 54507.72 88888.00 2015-06-17 09:02:23.375 168 12444.73 130.12 54507.75 88888.00 2015-06-17 09:02:23.500 168 12444.75 130.10 54507.75 88888.00 2015-06-17 09:02:23.625 168 12444.75 130.05 54507.75 88888.00 2015-06-17 09:02:23.750 168 12444.70 130.00 54507.80 88888.00 2015-06-17 09:02:23.875 168 12444.73 129.95 54507.80 88888.00 2015-06-17 09:02:24.000 168 12444.80 129.93 54507.80 88888.00 2015-06-17 09:02:24.125 168 12444.77 129.90 54507.82 88888.00 2015-06-17 09:02:24.250 168 12444.80 129.85 54507.85 88888.00 2015-06-17 09:02:24.375 168 12444.90 129.82 54507.82 88888.00 2015-06-17 09:02:24.500 168 12444.98 129.80 54507.85 88888.00 2015-06-17 09:02:24.625 168 12445.02 129.80 54507.82 88888.00 2015-06-17 09:02:24.750 168 12445.08 129.78 54507.85 88888.00 2015-06-17 09:02:24.875 168 12445.10 129.80 54507.88 88888.00 2015-06-17 09:02:25.000 168 12445.15 129.80 54507.88 88888.00 2015-06-17 09:02:25.125 168 12445.17 129.80 54507.90 88888.00 2015-06-17 09:02:25.250 168 12445.17 129.78 54507.90 88888.00 2015-06-17 09:02:25.375 168 12445.27 129.78 54507.90 88888.00 2015-06-17 09:02:25.500 168 12445.27 129.80 54507.90 88888.00 2015-06-17 09:02:25.625 168 12445.20 129.80 54507.90 88888.00 2015-06-17 09:02:25.750 168 12445.23 129.82 54507.93 88888.00 2015-06-17 09:02:25.875 168 12445.25 129.88 54507.93 88888.00 2015-06-17 09:02:26.000 168 12445.27 129.93 54507.93 88888.00 2015-06-17 09:02:26.125 168 12445.30 129.97 54507.93 88888.00 2015-06-17 09:02:26.250 168 12445.25 130.00 54507.93 88888.00 2015-06-17 09:02:26.375 168 12445.30 130.10 54507.93 88888.00 2015-06-17 09:02:26.500 168 12445.40 130.15 54507.95 88888.00 2015-06-17 09:02:26.625 168 12445.42 130.20 54507.93 88888.00 2015-06-17 09:02:26.750 168 12445.42 130.25 54507.95 88888.00 2015-06-17 09:02:26.875 168 12445.40 130.32 54507.95 88888.00 2015-06-17 09:02:27.000 168 12445.38 130.38 54507.93 88888.00 2015-06-17 09:02:27.125 168 12445.35 130.43 54507.93 88888.00 2015-06-17 09:02:27.250 168 12445.35 130.47 54507.95 88888.00 2015-06-17 09:02:27.375 168 12445.38 130.53 54507.97 88888.00 2015-06-17 09:02:27.500 168 12445.40 130.57 54507.95 88888.00 2015-06-17 09:02:27.625 168 12445.38 130.68 54507.97 88888.00 2015-06-17 09:02:27.750 168 12445.45 130.70 54507.97 88888.00 2015-06-17 09:02:27.875 168 12445.52 130.72 54507.97 88888.00 2015-06-17 09:02:28.000 168 12445.52 130.75 54507.97 88888.00 2015-06-17 09:02:28.125 168 12445.52 130.80 54507.97 88888.00 2015-06-17 09:02:28.250 168 12445.52 130.82 54507.97 88888.00 2015-06-17 09:02:28.375 168 12445.58 130.82 54507.97 88888.00 2015-06-17 09:02:28.500 168 12445.60 130.88 54507.95 88888.00 2015-06-17 09:02:28.625 168 12445.58 130.90 54508.00 88888.00 2015-06-17 09:02:28.750 168 12445.60 130.93 54508.03 88888.00 2015-06-17 09:02:28.875 168 12445.62 130.93 54508.03 88888.00 2015-06-17 09:02:29.000 168 12445.67 130.88 54508.03 88888.00 2015-06-17 09:02:29.125 168 12445.77 130.90 54508.05 88888.00 2015-06-17 09:02:29.250 168 12445.80 130.88 54508.05 88888.00 2015-06-17 09:02:29.375 168 12445.80 130.88 54508.07 88888.00 2015-06-17 09:02:29.500 168 12445.83 130.85 54508.10 88888.00 2015-06-17 09:02:29.625 168 12445.88 130.80 54508.07 88888.00 2015-06-17 09:02:29.750 168 12445.98 130.75 54508.07 88888.00 2015-06-17 09:02:29.875 168 12446.00 130.72 54508.10 88888.00 2015-06-17 09:02:30.000 168 12446.05 130.68 54508.10 88888.00 2015-06-17 09:02:30.125 168 12446.17 130.68 54508.15 88888.00 2015-06-17 09:02:30.250 168 12446.23 130.62 54508.15 88888.00 2015-06-17 09:02:30.375 168 12446.25 130.60 54508.18 88888.00 2015-06-17 09:02:30.500 168 12446.33 130.57 54508.18 88888.00 2015-06-17 09:02:30.625 168 12446.35 130.50 54508.15 88888.00 2015-06-17 09:02:30.750 168 12446.40 130.47 54508.18 88888.00 2015-06-17 09:02:30.875 168 12446.48 130.43 54508.18 88888.00 2015-06-17 09:02:31.000 168 12446.62 130.38 54508.20 88888.00 2015-06-17 09:02:31.125 168 12446.62 130.35 54508.20 88888.00 2015-06-17 09:02:31.250 168 12446.65 130.30 54508.25 88888.00 2015-06-17 09:02:31.375 168 12446.77 130.28 54508.25 88888.00 2015-06-17 09:02:31.500 168 12446.83 130.22 54508.22 88888.00 2015-06-17 09:02:31.625 168 12446.88 130.18 54508.20 88888.00 2015-06-17 09:02:31.750 168 12446.92 130.15 54508.22 88888.00 2015-06-17 09:02:31.875 168 12447.00 130.12 54508.22 88888.00 2015-06-17 09:02:32.000 168 12447.08 130.10 54508.22 88888.00 2015-06-17 09:02:32.125 168 12447.17 130.07 54508.25 88888.00 2015-06-17 09:02:32.250 168 12447.25 130.03 54508.30 88888.00 2015-06-17 09:02:32.375 168 12447.35 130.03 54508.28 88888.00 2015-06-17 09:02:32.500 168 12447.35 130.00 54508.28 88888.00 2015-06-17 09:02:32.625 168 12447.42 129.95 54508.22 88888.00 2015-06-17 09:02:32.750 168 12447.52 129.95 54508.25 88888.00 2015-06-17 09:02:32.875 168 12447.62 129.97 54508.28 88888.00 2015-06-17 09:02:33.000 168 12447.75 130.00 54508.30 88888.00 2015-06-17 09:02:33.125 168 12447.85 130.03 54508.32 88888.00 2015-06-17 09:02:33.250 168 12447.90 129.97 54508.32 88888.00 2015-06-17 09:02:33.375 168 12447.95 130.00 54508.30 88888.00 2015-06-17 09:02:33.500 168 12448.02 130.00 54508.30 88888.00 2015-06-17 09:02:33.625 168 12448.12 130.03 54508.30 88888.00 2015-06-17 09:02:33.750 168 12448.12 130.03 54508.30 88888.00 2015-06-17 09:02:33.875 168 12448.10 130.05 54508.35 88888.00 2015-06-17 09:02:34.000 168 12448.12 130.12 54508.30 88888.00 2015-06-17 09:02:34.125 168 12448.25 130.15 54508.32 88888.00 2015-06-17 09:02:34.250 168 12448.38 130.18 54508.32 88888.00 2015-06-17 09:02:34.375 168 12448.45 130.25 54508.32 88888.00 2015-06-17 09:02:34.500 168 12448.52 130.28 54508.35 88888.00 2015-06-17 09:02:34.625 168 12448.55 130.28 54508.32 88888.00 2015-06-17 09:02:34.750 168 12448.58 130.30 54508.32 88888.00 2015-06-17 09:02:34.875 168 12448.62 130.35 54508.32 88888.00 2015-06-17 09:02:35.000 168 12448.65 130.40 54508.32 88888.00 2015-06-17 09:02:35.125 168 12448.75 130.43 54508.35 88888.00 2015-06-17 09:02:35.250 168 12448.67 130.45 54508.35 88888.00 2015-06-17 09:02:35.375 168 12448.65 130.50 54508.32 88888.00 2015-06-17 09:02:35.500 168 12448.77 130.57 54508.35 88888.00 2015-06-17 09:02:35.625 168 12448.88 130.65 54508.32 88888.00 2015-06-17 09:02:35.750 168 12448.88 130.70 54508.38 88888.00 2015-06-17 09:02:35.875 168 12448.90 130.75 54508.38 88888.00 2015-06-17 09:02:36.000 168 12448.92 130.82 54508.38 88888.00 2015-06-17 09:02:36.125 168 12448.98 130.88 54508.38 88888.00 2015-06-17 09:02:36.250 168 12448.95 130.88 54508.32 88888.00 2015-06-17 09:02:36.375 168 12448.98 130.95 54508.32 88888.00 2015-06-17 09:02:36.500 168 12448.98 131.05 54508.32 88888.00 2015-06-17 09:02:36.625 168 12449.00 131.12 54508.38 88888.00 2015-06-17 09:02:36.750 168 12449.00 131.18 54508.38 88888.00 2015-06-17 09:02:36.875 168 12449.02 131.18 54508.35 88888.00 2015-06-17 09:02:37.000 168 12449.05 131.20 54508.32 88888.00 2015-06-17 09:02:37.125 168 12449.02 131.25 54508.38 88888.00 2015-06-17 09:02:37.250 168 12448.95 131.28 54508.40 88888.00 2015-06-17 09:02:37.375 168 12448.92 131.30 54508.43 88888.00 2015-06-17 09:02:37.500 168 12448.92 131.38 54508.43 88888.00 2015-06-17 09:02:37.625 168 12448.90 131.43 54508.43 88888.00 2015-06-17 09:02:37.750 168 12448.90 131.45 54508.43 88888.00 2015-06-17 09:02:37.875 168 12448.88 131.45 54508.43 88888.00 2015-06-17 09:02:38.000 168 12448.88 131.45 54508.45 88888.00 2015-06-17 09:02:38.125 168 12448.85 131.47 54508.50 88888.00 2015-06-17 09:02:38.250 168 12448.83 131.50 54508.50 88888.00 2015-06-17 09:02:38.375 168 12448.88 131.53 54508.53 88888.00 2015-06-17 09:02:38.500 168 12448.90 131.57 54508.53 88888.00 2015-06-17 09:02:38.625 168 12448.83 131.60 54508.55 88888.00 2015-06-17 09:02:38.750 168 12448.80 131.57 54508.57 88888.00 2015-06-17 09:02:38.875 168 12448.77 131.60 54508.60 88888.00 2015-06-17 09:02:39.000 168 12448.77 131.62 54508.62 88888.00 2015-06-17 09:02:39.125 168 12448.73 131.62 54508.65 88888.00 2015-06-17 09:02:39.250 168 12448.65 131.60 54508.68 88888.00 2015-06-17 09:02:39.375 168 12448.60 131.60 54508.70 88888.00 2015-06-17 09:02:39.500 168 12448.55 131.60 54508.72 88888.00 2015-06-17 09:02:39.625 168 12448.52 131.62 54508.78 88888.00 2015-06-17 09:02:39.750 168 12448.48 131.62 54508.78 88888.00 2015-06-17 09:02:39.875 168 12448.42 131.60 54508.78 88888.00 2015-06-17 09:02:40.000 168 12448.38 131.57 54508.80 88888.00 2015-06-17 09:02:40.125 168 12448.27 131.57 54508.85 88888.00 2015-06-17 09:02:40.250 168 12448.17 131.57 54508.88 88888.00 2015-06-17 09:02:40.375 168 12448.17 131.55 54508.88 88888.00 2015-06-17 09:02:40.500 168 12448.17 131.53 54508.93 88888.00 2015-06-17 09:02:40.625 168 12448.08 131.50 54508.93 88888.00 2015-06-17 09:02:40.750 168 12448.00 131.47 54508.93 88888.00 2015-06-17 09:02:40.875 168 12447.92 131.40 54508.95 88888.00 2015-06-17 09:02:41.000 168 12447.90 131.40 54509.00 88888.00 2015-06-17 09:02:41.125 168 12447.88 131.40 54509.07 88888.00 2015-06-17 09:02:41.250 168 12447.77 131.32 54509.10 88888.00 2015-06-17 09:02:41.375 168 12447.70 131.30 54509.12 88888.00 2015-06-17 09:02:41.500 168 12447.65 131.25 54509.15 88888.00 2015-06-17 09:02:41.625 168 12447.62 131.22 54509.18 88888.00 2015-06-17 09:02:41.750 168 12447.62 131.20 54509.22 88888.00 2015-06-17 09:02:41.875 168 12447.62 131.18 54509.25 88888.00 2015-06-17 09:02:42.000 168 12447.52 131.15 54509.28 88888.00 2015-06-17 09:02:42.125 168 12447.48 131.15 54509.32 88888.00 2015-06-17 09:02:42.250 168 12447.42 131.05 54509.35 88888.00 2015-06-17 09:02:42.375 168 12447.50 131.05 54509.35 88888.00 2015-06-17 09:02:42.500 168 12447.48 131.10 54509.43 88888.00 2015-06-17 09:02:42.625 168 12447.40 131.03 54509.40 88888.00 2015-06-17 09:02:42.750 168 12447.40 130.95 54509.40 88888.00 2015-06-17 09:02:42.875 168 12447.40 130.95 54509.43 88888.00 2015-06-17 09:02:43.000 168 12447.45 130.93 54509.47 88888.00 2015-06-17 09:02:43.125 168 12447.52 130.93 54509.50 88888.00 2015-06-17 09:02:43.250 168 12447.60 130.90 54509.53 88888.00 2015-06-17 09:02:43.375 168 12447.65 130.85 54509.53 88888.00 2015-06-17 09:02:43.500 168 12447.58 130.82 54509.50 88888.00 2015-06-17 09:02:43.625 168 12447.60 130.80 54509.53 88888.00 2015-06-17 09:02:43.750 168 12447.62 130.80 54509.55 88888.00 2015-06-17 09:02:43.875 168 12447.65 130.78 54509.57 88888.00 2015-06-17 09:02:44.000 168 12447.65 130.75 54509.57 88888.00 2015-06-17 09:02:44.125 168 12447.70 130.72 54509.57 88888.00 2015-06-17 09:02:44.250 168 12447.73 130.70 54509.60 88888.00 2015-06-17 09:02:44.375 168 12447.83 130.70 54509.60 88888.00 2015-06-17 09:02:44.500 168 12447.85 130.70 54509.62 88888.00 2015-06-17 09:02:44.625 168 12447.92 130.68 54509.62 88888.00 2015-06-17 09:02:44.750 168 12448.00 130.68 54509.65 88888.00 2015-06-17 09:02:44.875 168 12448.02 130.62 54509.65 88888.00 2015-06-17 09:02:45.000 168 12448.02 130.65 54509.65 88888.00 2015-06-17 09:02:45.125 168 12448.08 130.62 54509.65 88888.00 2015-06-17 09:02:45.250 168 12448.17 130.57 54509.65 88888.00 2015-06-17 09:02:45.375 168 12448.33 130.57 54509.62 88888.00 2015-06-17 09:02:45.500 168 12448.40 130.55 54509.62 88888.00 2015-06-17 09:02:45.625 168 12448.48 130.53 54509.62 88888.00 2015-06-17 09:02:45.750 168 12448.55 130.53 54509.65 88888.00 2015-06-17 09:02:45.875 168 12448.65 130.53 54509.65 88888.00 2015-06-17 09:02:46.000 168 12448.73 130.53 54509.65 88888.00 2015-06-17 09:02:46.125 168 12448.77 130.55 54509.65 88888.00 2015-06-17 09:02:46.250 168 12448.83 130.50 54509.65 88888.00 2015-06-17 09:02:46.375 168 12448.90 130.53 54509.62 88888.00 2015-06-17 09:02:46.500 168 12448.98 130.53 54509.60 88888.00 2015-06-17 09:02:46.625 168 12449.10 130.55 54509.62 88888.00 2015-06-17 09:02:46.750 168 12449.23 130.60 54509.62 88888.00 2015-06-17 09:02:46.875 168 12449.25 130.62 54509.62 88888.00 2015-06-17 09:02:47.000 168 12449.27 130.62 54509.60 88888.00 2015-06-17 09:02:47.125 168 12449.35 130.62 54509.57 88888.00 2015-06-17 09:02:47.250 168 12449.40 130.68 54509.57 88888.00 2015-06-17 09:02:47.375 168 12449.45 130.72 54509.57 88888.00 2015-06-17 09:02:47.500 168 12449.50 130.72 54509.57 88888.00 2015-06-17 09:02:47.625 168 12449.58 130.75 54509.57 88888.00 2015-06-17 09:02:47.750 168 12449.62 130.78 54509.57 88888.00 2015-06-17 09:02:47.875 168 12449.65 130.78 54509.57 88888.00 2015-06-17 09:02:48.000 168 12449.73 130.75 54509.57 88888.00 2015-06-17 09:02:48.125 168 12449.67 130.75 54509.57 88888.00 2015-06-17 09:02:48.250 168 12449.70 130.75 54509.57 88888.00 2015-06-17 09:02:48.375 168 12449.77 130.82 54509.57 88888.00 2015-06-17 09:02:48.500 168 12449.88 130.82 54509.53 88888.00 2015-06-17 09:02:48.625 168 12449.88 130.85 54509.53 88888.00 2015-06-17 09:02:48.750 168 12449.90 130.88 54509.55 88888.00 2015-06-17 09:02:48.875 168 12449.92 130.88 54509.55 88888.00 2015-06-17 09:02:49.000 168 12449.92 130.85 54509.53 88888.00 2015-06-17 09:02:49.125 168 12449.90 130.85 54509.55 88888.00 2015-06-17 09:02:49.250 168 12449.92 130.85 54509.55 88888.00 2015-06-17 09:02:49.375 168 12450.05 130.90 54509.57 88888.00 2015-06-17 09:02:49.500 168 12450.15 130.88 54509.57 88888.00 2015-06-17 09:02:49.625 168 12450.25 130.88 54509.55 88888.00 2015-06-17 09:02:49.750 168 12450.30 130.88 54509.55 88888.00 2015-06-17 09:02:49.875 168 12450.38 130.88 54509.55 88888.00 2015-06-17 09:02:50.000 168 12450.40 130.90 54509.55 88888.00 2015-06-17 09:02:50.125 168 12450.48 130.88 54509.55 88888.00 2015-06-17 09:02:50.250 168 12450.48 130.90 54509.55 88888.00 2015-06-17 09:02:50.375 168 12450.52 130.95 54509.55 88888.00 2015-06-17 09:02:50.500 168 12450.55 130.90 54509.53 88888.00 2015-06-17 09:02:50.625 168 12450.62 130.88 54509.53 88888.00 2015-06-17 09:02:50.750 168 12450.70 130.88 54509.53 88888.00 2015-06-17 09:02:50.875 168 12450.73 130.88 54509.53 88888.00 2015-06-17 09:02:51.000 168 12450.80 130.90 54509.53 88888.00 2015-06-17 09:02:51.125 168 12450.90 130.90 54509.53 88888.00 2015-06-17 09:02:51.250 168 12450.95 130.90 54509.55 88888.00 2015-06-17 09:02:51.375 168 12451.00 130.90 54509.53 88888.00 2015-06-17 09:02:51.500 168 12451.02 130.88 54509.53 88888.00 2015-06-17 09:02:51.625 168 12451.02 130.90 54509.53 88888.00 2015-06-17 09:02:51.750 168 12451.08 130.93 54509.55 88888.00 2015-06-17 09:02:51.875 168 12451.17 130.97 54509.55 88888.00 2015-06-17 09:02:52.000 168 12451.27 130.97 54509.53 88888.00 2015-06-17 09:02:52.125 168 12451.30 130.97 54509.55 88888.00 2015-06-17 09:02:52.250 168 12451.27 130.93 54509.57 88888.00 2015-06-17 09:02:52.375 168 12451.25 130.95 54509.55 88888.00 2015-06-17 09:02:52.500 168 12451.30 130.95 54509.57 88888.00 2015-06-17 09:02:52.625 168 12451.33 130.97 54509.57 88888.00 2015-06-17 09:02:52.750 168 12451.30 130.95 54509.60 88888.00 2015-06-17 09:02:52.875 168 12451.25 130.95 54509.62 88888.00 2015-06-17 09:02:53.000 168 12451.20 130.97 54509.62 88888.00 2015-06-17 09:02:53.125 168 12451.17 130.97 54509.62 88888.00 2015-06-17 09:02:53.250 168 12451.15 130.95 54509.65 88888.00 2015-06-17 09:02:53.375 168 12451.15 131.00 54509.68 88888.00 2015-06-17 09:02:53.500 168 12451.15 131.00 54509.68 88888.00 2015-06-17 09:02:53.625 168 12451.08 131.03 54509.68 88888.00 2015-06-17 09:02:53.750 168 12451.00 131.03 54509.68 88888.00 2015-06-17 09:02:53.875 168 12451.02 131.05 54509.70 88888.00 2015-06-17 09:02:54.000 168 12451.05 131.05 54509.70 88888.00 2015-06-17 09:02:54.125 168 12451.08 131.03 54509.72 88888.00 2015-06-17 09:02:54.250 168 12451.05 131.00 54509.72 88888.00 2015-06-17 09:02:54.375 168 12451.02 131.05 54509.75 88888.00 2015-06-17 09:02:54.500 168 12450.92 131.03 54509.78 88888.00 2015-06-17 09:02:54.625 168 12450.85 131.00 54509.78 88888.00 2015-06-17 09:02:54.750 168 12450.80 131.03 54509.80 88888.00 2015-06-17 09:02:54.875 168 12450.73 131.03 54509.85 88888.00 2015-06-17 09:02:55.000 168 12450.62 131.03 54509.82 88888.00 2015-06-17 09:02:55.125 168 12450.52 131.03 54509.90 88888.00 2015-06-17 09:02:55.250 168 12450.42 131.00 54509.93 88888.00 2015-06-17 09:02:55.375 168 12450.40 131.03 54509.95 88888.00 2015-06-17 09:02:55.500 168 12450.30 130.97 54509.93 88888.00 2015-06-17 09:02:55.625 168 12450.20 130.95 54509.95 88888.00 2015-06-17 09:02:55.750 168 12450.15 130.95 54509.97 88888.00 2015-06-17 09:02:55.875 168 12450.05 130.95 54510.00 88888.00 2015-06-17 09:02:56.000 168 12450.00 130.95 54510.00 88888.00 2015-06-17 09:02:56.125 168 12449.88 130.93 54510.03 88888.00 2015-06-17 09:02:56.250 168 12449.77 130.90 54510.07 88888.00 2015-06-17 09:02:56.375 168 12449.70 130.88 54510.07 88888.00 2015-06-17 09:02:56.500 168 12449.62 130.85 54510.10 88888.00 2015-06-17 09:02:56.625 168 12449.58 130.82 54510.12 88888.00 2015-06-17 09:02:56.750 168 12449.50 130.78 54510.15 88888.00 2015-06-17 09:02:56.875 168 12449.45 130.78 54510.18 88888.00 2015-06-17 09:02:57.000 168 12449.35 130.75 54510.18 88888.00 2015-06-17 09:02:57.125 168 12449.27 130.75 54510.20 88888.00 2015-06-17 09:02:57.250 168 12449.25 130.70 54510.22 88888.00 2015-06-17 09:02:57.375 168 12449.27 130.68 54510.25 88888.00 2015-06-17 09:02:57.500 168 12449.23 130.65 54510.28 88888.00 2015-06-17 09:02:57.625 168 12449.12 130.62 54510.30 88888.00 2015-06-17 09:02:57.750 168 12449.00 130.57 54510.30 88888.00 2015-06-17 09:02:57.875 168 12449.00 130.60 54510.32 88888.00 2015-06-17 09:02:58.000 168 12449.00 130.60 54510.32 88888.00 2015-06-17 09:02:58.125 168 12449.02 130.57 54510.35 88888.00 2015-06-17 09:02:58.250 168 12448.95 130.53 54510.38 88888.00 2015-06-17 09:02:58.375 168 12448.83 130.53 54510.38 88888.00 2015-06-17 09:02:58.500 168 12448.77 130.50 54510.35 88888.00 2015-06-17 09:02:58.625 168 12448.77 130.53 54510.38 88888.00 2015-06-17 09:02:58.750 168 12448.83 130.50 54510.40 88888.00 2015-06-17 09:02:58.875 168 12448.83 130.47 54510.40 88888.00 2015-06-17 09:02:59.000 168 12448.85 130.47 54510.38 88888.00 2015-06-17 09:02:59.125 168 12448.90 130.53 54510.38 88888.00 2015-06-17 09:02:59.250 168 12448.90 130.53 54510.38 88888.00 2015-06-17 09:02:59.375 168 12448.83 130.53 54510.38 88888.00 2015-06-17 09:02:59.500 168 12448.83 130.50 54510.38 88888.00 2015-06-17 09:02:59.625 168 12448.92 130.53 54510.40 88888.00 2015-06-17 09:02:59.750 168 12449.00 130.55 54510.45 88888.00 2015-06-17 09:02:59.875 168 12449.08 130.60 54510.45 88888.00 2015-06-17 09:03:00.000 168 12449.08 130.65 54510.45 88888.00 2015-06-17 09:03:00.125 168 12449.02 130.68 54510.45 88888.00 2015-06-17 09:03:00.250 168 12449.10 130.70 54510.47 88888.00 2015-06-17 09:03:00.375 168 12449.17 130.75 54510.45 88888.00 2015-06-17 09:03:00.500 168 12449.17 130.80 54510.45 88888.00 2015-06-17 09:03:00.625 168 12449.17 130.78 54510.47 88888.00 2015-06-17 09:03:00.750 168 12449.20 130.75 54510.43 88888.00 2015-06-17 09:03:00.875 168 12449.27 130.82 54510.43 88888.00 2015-06-17 09:03:01.000 168 12449.35 130.88 54510.43 88888.00 2015-06-17 09:03:01.125 168 12449.35 130.93 54510.43 88888.00 2015-06-17 09:03:01.250 168 12449.35 130.93 54510.43 88888.00 2015-06-17 09:03:01.375 168 12449.45 130.95 54510.40 88888.00 2015-06-17 09:03:01.500 168 12449.52 131.00 54510.38 88888.00 2015-06-17 09:03:01.625 168 12449.60 131.05 54510.38 88888.00 2015-06-17 09:03:01.750 168 12449.65 131.05 54510.38 88888.00 2015-06-17 09:03:01.875 168 12449.75 131.10 54510.38 88888.00 2015-06-17 09:03:02.000 168 12449.85 131.12 54510.32 88888.00 2015-06-17 09:03:02.125 168 12449.92 131.15 54510.32 88888.00 2015-06-17 09:03:02.250 168 12449.95 131.15 54510.30 88888.00 2015-06-17 09:03:02.375 168 12450.00 131.18 54510.30 88888.00 2015-06-17 09:03:02.500 168 12450.08 131.22 54510.32 88888.00 2015-06-17 09:03:02.625 168 12450.15 131.28 54510.30 88888.00 2015-06-17 09:03:02.750 168 12450.17 131.32 54510.30 88888.00 2015-06-17 09:03:02.875 168 12450.20 131.30 54510.22 88888.00 2015-06-17 09:03:03.000 168 12450.23 131.32 54510.18 88888.00 2015-06-17 09:03:03.125 168 12450.27 131.38 54510.18 88888.00 2015-06-17 09:03:03.250 168 12450.38 131.45 54510.20 88888.00 2015-06-17 09:03:03.375 168 12450.42 131.47 54510.20 88888.00 2015-06-17 09:03:03.500 168 12450.42 131.53 54510.18 88888.00 2015-06-17 09:03:03.625 168 12450.50 131.55 54510.12 88888.00 2015-06-17 09:03:03.750 168 12450.60 131.60 54510.12 88888.00 2015-06-17 09:03:03.875 168 12450.58 131.62 54510.12 88888.00 2015-06-17 09:03:04.000 168 12450.62 131.70 54510.10 88888.00 2015-06-17 09:03:04.125 168 12450.60 131.72 54510.07 88888.00 2015-06-17 09:03:04.250 168 12450.52 131.78 54510.05 88888.00 2015-06-17 09:03:04.375 168 12450.60 131.80 54510.05 88888.00 2015-06-17 09:03:04.500 168 12450.65 131.88 54510.05 88888.00 2015-06-17 09:03:04.625 168 12450.73 131.93 54510.03 88888.00 2015-06-17 09:03:04.750 168 12450.75 131.97 54510.03 88888.00 2015-06-17 09:03:04.875 168 12450.80 131.97 54510.03 88888.00 2015-06-17 09:03:05.000 168 12450.85 132.03 54510.03 88888.00 2015-06-17 09:03:05.125 168 12450.83 132.07 54510.03 88888.00 2015-06-17 09:03:05.250 168 12450.70 132.05 54510.00 88888.00 2015-06-17 09:03:05.375 168 12450.77 132.10 54509.97 88888.00 2015-06-17 09:03:05.500 168 12450.85 132.15 54510.00 88888.00 2015-06-17 09:03:05.625 168 12450.85 132.18 54509.97 88888.00 2015-06-17 09:03:05.750 168 12450.77 132.18 54509.93 88888.00 2015-06-17 09:03:05.875 168 12450.73 132.22 54509.95 88888.00 2015-06-17 09:03:06.000 168 12450.73 132.20 54509.95 88888.00 2015-06-17 09:03:06.125 168 12450.62 132.22 54509.93 88888.00 2015-06-17 09:03:06.250 168 12450.62 132.25 54509.95 88888.00 2015-06-17 09:03:06.375 168 12450.70 132.30 54509.97 88888.00 2015-06-17 09:03:06.500 168 12450.65 132.30 54509.95 88888.00 2015-06-17 09:03:06.625 168 12450.65 132.28 54509.95 88888.00 2015-06-17 09:03:06.750 168 12450.67 132.30 54509.93 88888.00 2015-06-17 09:03:06.875 168 12450.60 132.30 54509.93 88888.00 2015-06-17 09:03:07.000 168 12450.52 132.30 54509.95 88888.00 2015-06-17 09:03:07.125 168 12450.48 132.28 54509.93 88888.00 2015-06-17 09:03:07.250 168 12450.45 132.25 54509.97 88888.00 2015-06-17 09:03:07.375 168 12450.48 132.28 54510.00 88888.00 2015-06-17 09:03:07.500 168 12450.48 132.30 54510.00 88888.00 2015-06-17 09:03:07.625 168 12450.40 132.30 54510.00 88888.00 2015-06-17 09:03:07.750 168 12450.33 132.25 54510.00 88888.00 2015-06-17 09:03:07.875 168 12450.30 132.22 54510.00 88888.00 2015-06-17 09:03:08.000 168 12450.23 132.25 54510.05 88888.00 2015-06-17 09:03:08.125 168 12450.12 132.20 54510.07 88888.00 2015-06-17 09:03:08.250 168 12450.00 132.15 54510.07 88888.00 2015-06-17 09:03:08.375 168 12449.95 132.12 54510.05 88888.00 2015-06-17 09:03:08.500 168 12449.98 132.12 54510.07 88888.00 2015-06-17 09:03:08.625 168 12450.00 132.12 54510.12 88888.00 2015-06-17 09:03:08.750 168 12449.92 132.10 54510.12 88888.00 2015-06-17 09:03:08.875 168 12449.90 132.07 54510.15 88888.00 2015-06-17 09:03:09.000 168 12449.83 132.03 54510.15 88888.00 2015-06-17 09:03:09.125 168 12449.73 131.97 54510.18 88888.00 2015-06-17 09:03:09.250 168 12449.62 131.97 54510.25 88888.00 2015-06-17 09:03:09.375 168 12449.62 131.93 54510.25 88888.00 2015-06-17 09:03:09.500 168 12449.62 131.88 54510.28 88888.00 2015-06-17 09:03:09.625 168 12449.58 131.82 54510.28 88888.00 2015-06-17 09:03:09.750 168 12449.48 131.78 54510.30 88888.00 2015-06-17 09:03:09.875 168 12449.52 131.72 54510.35 88888.00 2015-06-17 09:03:10.000 168 12449.55 131.65 54510.32 88888.00 2015-06-17 09:03:10.125 168 12449.48 131.57 54510.32 88888.00 2015-06-17 09:03:10.250 168 12449.38 131.53 54510.35 88888.00 2015-06-17 09:03:10.375 168 12449.30 131.50 54510.38 88888.00 2015-06-17 09:03:10.500 168 12449.27 131.45 54510.40 88888.00 2015-06-17 09:03:10.625 168 12449.38 131.43 54510.43 88888.00 2015-06-17 09:03:10.750 168 12449.30 131.35 54510.43 88888.00 2015-06-17 09:03:10.875 168 12449.23 131.32 54510.45 88888.00 2015-06-17 09:03:11.000 168 12449.23 131.25 54510.45 88888.00 2015-06-17 09:03:11.125 168 12449.27 131.20 54510.45 88888.00 2015-06-17 09:03:11.250 168 12449.25 131.10 54510.47 88888.00 2015-06-17 09:03:11.375 168 12449.23 131.07 54510.47 88888.00 2015-06-17 09:03:11.500 168 12449.23 131.05 54510.50 88888.00 2015-06-17 09:03:11.625 168 12449.25 131.03 54510.50 88888.00 2015-06-17 09:03:11.750 168 12449.27 130.97 54510.53 88888.00 2015-06-17 09:03:11.875 168 12449.25 130.90 54510.53 88888.00 2015-06-17 09:03:12.000 168 12449.17 130.78 54510.53 88888.00 2015-06-17 09:03:12.125 168 12449.23 130.75 54510.55 88888.00 2015-06-17 09:03:12.250 168 12449.17 130.75 54510.57 88888.00 2015-06-17 09:03:12.375 168 12449.17 130.72 54510.57 88888.00 2015-06-17 09:03:12.500 168 12449.17 130.68 54510.57 88888.00 2015-06-17 09:03:12.625 168 12449.25 130.57 54510.55 88888.00 2015-06-17 09:03:12.750 168 12449.27 130.55 54510.57 88888.00 2015-06-17 09:03:12.875 168 12449.30 130.53 54510.60 88888.00 2015-06-17 09:03:13.000 168 12449.23 130.50 54510.57 88888.00 2015-06-17 09:03:13.125 168 12449.20 130.50 54510.60 88888.00 2015-06-17 09:03:13.250 168 12449.15 130.45 54510.62 88888.00 2015-06-17 09:03:13.375 168 12449.17 130.45 54510.57 88888.00 2015-06-17 09:03:13.500 168 12449.20 130.43 54510.60 88888.00 2015-06-17 09:03:13.625 168 12449.17 130.45 54510.60 88888.00 2015-06-17 09:03:13.750 168 12449.20 130.45 54510.60 88888.00 2015-06-17 09:03:13.875 168 12449.17 130.43 54510.60 88888.00 2015-06-17 09:03:14.000 168 12449.20 130.45 54510.57 88888.00 2015-06-17 09:03:14.125 168 12449.23 130.47 54510.57 88888.00 2015-06-17 09:03:14.250 168 12449.15 130.45 54510.57 88888.00 2015-06-17 09:03:14.375 168 12449.12 130.45 54510.57 88888.00 2015-06-17 09:03:14.500 168 12449.10 130.53 54510.57 88888.00 2015-06-17 09:03:14.625 168 12449.12 130.55 54510.57 88888.00 2015-06-17 09:03:14.750 168 12449.10 130.55 54510.55 88888.00 2015-06-17 09:03:14.875 168 12449.10 130.60 54510.55 88888.00 2015-06-17 09:03:15.000 168 12449.08 130.62 54510.53 88888.00 2015-06-17 09:03:15.125 168 12449.08 130.68 54510.57 88888.00 2015-06-17 09:03:15.250 168 12449.00 130.72 54510.55 88888.00 2015-06-17 09:03:15.375 168 12448.95 130.75 54510.53 88888.00 2015-06-17 09:03:15.500 168 12448.95 130.78 54510.53 88888.00 2015-06-17 09:03:15.625 168 12448.90 130.80 54510.50 88888.00 2015-06-17 09:03:15.750 168 12448.92 130.85 54510.50 88888.00 2015-06-17 09:03:15.875 168 12448.90 130.93 54510.50 88888.00 2015-06-17 09:03:16.000 168 12448.85 131.00 54510.50 88888.00 2015-06-17 09:03:16.125 168 12448.85 131.03 54510.47 88888.00 2015-06-17 09:03:16.250 168 12448.88 131.07 54510.47 88888.00 2015-06-17 09:03:16.375 168 12448.85 131.10 54510.45 88888.00 2015-06-17 09:03:16.500 168 12448.85 131.15 54510.45 88888.00 2015-06-17 09:03:16.625 168 12448.88 131.20 54510.45 88888.00 2015-06-17 09:03:16.750 168 12448.83 131.25 54510.43 88888.00 2015-06-17 09:03:16.875 168 12448.85 131.30 54510.43 88888.00 2015-06-17 09:03:17.000 168 12448.85 131.40 54510.43 88888.00 2015-06-17 09:03:17.125 168 12448.85 131.45 54510.43 88888.00 2015-06-17 09:03:17.250 168 12448.85 131.45 54510.35 88888.00 2015-06-17 09:03:17.375 168 12448.92 131.53 54510.38 88888.00 2015-06-17 09:03:17.500 168 12448.98 131.60 54510.35 88888.00 2015-06-17 09:03:17.625 168 12448.95 131.65 54510.32 88888.00 2015-06-17 09:03:17.750 168 12449.00 131.70 54510.32 88888.00 2015-06-17 09:03:17.875 168 12449.05 131.78 54510.32 88888.00 2015-06-17 09:03:18.000 168 12449.05 131.80 54510.28 88888.00 2015-06-17 09:03:18.125 168 12449.00 131.88 54510.30 88888.00 2015-06-17 09:03:18.250 168 12449.05 131.93 54510.30 88888.00 2015-06-17 09:03:18.375 168 12449.10 131.97 54510.28 88888.00 2015-06-17 09:03:18.500 168 12449.15 132.03 54510.28 88888.00 2015-06-17 09:03:18.625 168 12449.20 132.03 54510.22 88888.00 2015-06-17 09:03:18.750 168 12449.23 132.07 54510.22 88888.00 2015-06-17 09:03:18.875 168 12449.20 132.10 54510.22 88888.00 2015-06-17 09:03:19.000 168 12449.25 132.12 54510.20 88888.00 2015-06-17 09:03:19.125 168 12449.38 132.15 54510.22 88888.00 2015-06-17 09:03:19.250 168 12449.42 132.15 54510.25 88888.00 2015-06-17 09:03:19.375 168 12449.48 132.12 54510.22 88888.00 2015-06-17 09:03:19.500 168 12449.52 132.15 54510.20 88888.00 2015-06-17 09:03:19.625 168 12449.55 132.20 54510.20 88888.00 2015-06-17 09:03:19.750 168 12449.58 132.18 54510.20 88888.00 2015-06-17 09:03:19.875 168 12449.60 132.12 54510.18 88888.00 2015-06-17 09:03:20.000 168 12449.60 132.12 54510.15 88888.00 2015-06-17 09:03:20.125 168 12449.62 132.12 54510.15 88888.00 2015-06-17 09:03:20.250 168 12449.75 132.12 54510.15 88888.00 2015-06-17 09:03:20.375 168 12449.80 132.10 54510.12 88888.00 2015-06-17 09:03:20.500 168 12449.80 132.05 54510.15 88888.00 2015-06-17 09:03:20.625 168 12449.85 132.05 54510.15 88888.00 2015-06-17 09:03:20.750 168 12449.88 132.05 54510.15 88888.00 2015-06-17 09:03:20.875 168 12449.92 132.03 54510.15 88888.00 2015-06-17 09:03:21.000 168 12450.00 131.97 54510.10 88888.00 2015-06-17 09:03:21.125 168 12450.00 131.97 54510.12 88888.00 2015-06-17 09:03:21.250 168 12450.00 131.93 54510.12 88888.00 2015-06-17 09:03:21.375 168 12450.05 131.88 54510.10 88888.00 2015-06-17 09:03:21.500 168 12449.98 131.80 54510.07 88888.00 2015-06-17 09:03:21.625 168 12449.95 131.82 54510.10 88888.00 2015-06-17 09:03:21.750 168 12450.02 131.80 54510.10 88888.00 2015-06-17 09:03:21.875 168 12450.08 131.75 54510.07 88888.00 2015-06-17 09:03:22.000 168 12450.15 131.72 54510.07 88888.00 2015-06-17 09:03:22.125 168 12450.20 131.72 54510.07 88888.00 2015-06-17 09:03:22.250 168 12450.20 131.65 54510.07 88888.00 2015-06-17 09:03:22.375 168 12450.27 131.65 54510.07 88888.00 2015-06-17 09:03:22.500 168 12450.27 131.60 54510.05 88888.00 2015-06-17 09:03:22.625 168 12450.25 131.53 54510.00 88888.00 2015-06-17 09:03:22.750 168 12450.25 131.47 54510.03 88888.00 2015-06-17 09:03:22.875 168 12450.23 131.45 54510.05 88888.00 2015-06-17 09:03:23.000 168 12450.27 131.45 54510.05 88888.00 2015-06-17 09:03:23.125 168 12450.25 131.43 54510.05 88888.00 2015-06-17 09:03:23.250 168 12450.12 131.35 54510.05 88888.00 2015-06-17 09:03:23.375 168 12450.17 131.32 54510.05 88888.00 2015-06-17 09:03:23.500 168 12450.20 131.28 54510.03 88888.00 2015-06-17 09:03:23.625 168 12450.23 131.22 54510.00 88888.00 2015-06-17 09:03:23.750 168 12450.27 131.22 54510.03 88888.00 2015-06-17 09:03:23.875 168 12450.27 131.22 54510.03 88888.00 2015-06-17 09:03:24.000 168 12450.30 131.20 54510.03 88888.00 2015-06-17 09:03:24.125 168 12450.20 131.18 54510.05 88888.00 2015-06-17 09:03:24.250 168 12450.10 131.10 54510.05 88888.00 2015-06-17 09:03:24.375 168 12450.12 131.07 54510.05 88888.00 2015-06-17 09:03:24.500 168 12450.10 131.05 54510.05 88888.00 2015-06-17 09:03:24.625 168 12450.08 131.05 54510.03 88888.00 2015-06-17 09:03:24.750 168 12450.02 131.05 54510.03 88888.00 2015-06-17 09:03:24.875 168 12449.95 131.07 54510.03 88888.00 2015-06-17 09:03:25.000 168 12449.90 131.03 54510.03 88888.00 2015-06-17 09:03:25.125 168 12449.90 131.00 54510.07 88888.00 2015-06-17 09:03:25.250 168 12449.85 130.97 54510.05 88888.00 2015-06-17 09:03:25.375 168 12449.80 130.95 54510.05 88888.00 2015-06-17 09:03:25.500 168 12449.75 130.93 54510.07 88888.00 2015-06-17 09:03:25.625 168 12449.77 130.93 54510.07 88888.00 2015-06-17 09:03:25.750 168 12449.83 130.88 54510.05 88888.00 2015-06-17 09:03:25.875 168 12449.83 130.85 54510.05 88888.00 2015-06-17 09:03:26.000 168 12449.77 130.85 54510.07 88888.00 2015-06-17 09:03:26.125 168 12449.70 130.82 54510.07 88888.00 2015-06-17 09:03:26.250 168 12449.67 130.72 54510.07 88888.00 2015-06-17 09:03:26.375 168 12449.70 130.70 54510.07 88888.00 2015-06-17 09:03:26.500 168 12449.62 130.68 54510.07 88888.00 2015-06-17 09:03:26.625 168 12449.58 130.68 54510.07 88888.00 2015-06-17 09:03:26.750 168 12449.50 130.62 54510.05 88888.00 2015-06-17 09:03:26.875 168 12449.58 130.60 54510.07 88888.00 2015-06-17 09:03:27.000 168 12449.62 130.57 54510.05 88888.00 2015-06-17 09:03:27.125 168 12449.62 130.53 54510.10 88888.00 2015-06-17 09:03:27.250 168 12449.58 130.50 54510.12 88888.00 2015-06-17 09:03:27.375 168 12449.58 130.50 54510.10 88888.00 2015-06-17 09:03:27.500 168 12449.52 130.53 54510.12 88888.00 2015-06-17 09:03:27.625 168 12449.50 130.50 54510.10 88888.00 2015-06-17 09:03:27.750 168 12449.48 130.47 54510.10 88888.00 2015-06-17 09:03:27.875 168 12449.45 130.47 54510.12 88888.00 2015-06-17 09:03:28.000 168 12449.45 130.45 54510.10 88888.00 2015-06-17 09:03:28.125 168 12449.45 130.43 54510.10 88888.00 2015-06-17 09:03:28.250 168 12449.42 130.43 54510.10 88888.00 2015-06-17 09:03:28.375 168 12449.38 130.45 54510.10 88888.00 2015-06-17 09:03:28.500 168 12449.38 130.45 54510.12 88888.00 2015-06-17 09:03:28.625 168 12449.42 130.47 54510.18 88888.00 2015-06-17 09:03:28.750 168 12449.48 130.50 54510.18 88888.00 2015-06-17 09:03:28.875 168 12449.38 130.50 54510.18 88888.00 2015-06-17 09:03:29.000 168 12449.40 130.53 54510.18 88888.00 2015-06-17 09:03:29.125 168 12449.33 130.53 54510.20 88888.00 2015-06-17 09:03:29.250 168 12449.23 130.53 54510.20 88888.00 2015-06-17 09:03:29.375 168 12449.27 130.55 54510.18 88888.00 2015-06-17 09:03:29.500 168 12449.23 130.55 54510.18 88888.00 2015-06-17 09:03:29.625 168 12449.15 130.53 54510.18 88888.00 2015-06-17 09:03:29.750 168 12449.12 130.55 54510.18 88888.00 2015-06-17 09:03:29.875 168 12449.17 130.60 54510.20 88888.00 2015-06-17 09:03:30.000 168 12449.12 130.62 54510.20 88888.00 2015-06-17 09:03:30.125 168 12449.05 130.60 54510.20 88888.00 2015-06-17 09:03:30.250 168 12449.00 130.62 54510.20 88888.00 2015-06-17 09:03:30.375 168 12449.02 130.72 54510.22 88888.00 2015-06-17 09:03:30.500 168 12449.00 130.75 54510.22 88888.00 2015-06-17 09:03:30.625 168 12448.92 130.72 54510.22 88888.00 2015-06-17 09:03:30.750 168 12448.85 130.72 54510.25 88888.00 2015-06-17 09:03:30.875 168 12448.88 130.78 54510.28 88888.00 2015-06-17 09:03:31.000 168 12448.88 130.80 54510.25 88888.00 2015-06-17 09:03:31.125 168 12448.90 130.80 54510.28 88888.00 2015-06-17 09:03:31.250 168 12448.83 130.78 54510.25 88888.00 2015-06-17 09:03:31.375 168 12448.85 130.82 54510.28 88888.00 2015-06-17 09:03:31.500 168 12448.90 130.88 54510.28 88888.00 2015-06-17 09:03:31.625 168 12448.95 130.93 54510.25 88888.00 2015-06-17 09:03:31.750 168 12448.83 130.93 54510.22 88888.00 2015-06-17 09:03:31.875 168 12448.83 130.93 54510.22 88888.00 2015-06-17 09:03:32.000 168 12448.88 131.03 54510.22 88888.00 2015-06-17 09:03:32.125 168 12448.92 131.05 54510.22 88888.00 2015-06-17 09:03:32.250 168 12448.92 131.05 54510.22 88888.00 2015-06-17 09:03:32.375 168 12449.00 131.12 54510.25 88888.00 2015-06-17 09:03:32.500 168 12449.00 131.12 54510.22 88888.00 2015-06-17 09:03:32.625 168 12449.02 131.15 54510.20 88888.00 2015-06-17 09:03:32.750 168 12449.10 131.22 54510.18 88888.00 2015-06-17 09:03:32.875 168 12449.12 131.28 54510.20 88888.00 2015-06-17 09:03:33.000 168 12449.15 131.28 54510.18 88888.00 2015-06-17 09:03:33.125 168 12449.17 131.32 54510.20 88888.00 2015-06-17 09:03:33.250 168 12449.15 131.32 54510.20 88888.00 2015-06-17 09:03:33.375 168 12449.25 131.43 54510.20 88888.00 2015-06-17 09:03:33.500 168 12449.23 131.43 54510.20 88888.00 2015-06-17 09:03:33.625 168 12449.27 131.45 54510.18 88888.00 2015-06-17 09:03:33.750 168 12449.40 131.50 54510.18 88888.00 2015-06-17 09:03:33.875 168 12449.45 131.55 54510.18 88888.00 2015-06-17 09:03:34.000 168 12449.48 131.57 54510.15 88888.00 2015-06-17 09:03:34.125 168 12449.48 131.60 54510.15 88888.00 2015-06-17 09:03:34.250 168 12449.42 131.60 54510.15 88888.00 2015-06-17 09:03:34.375 168 12449.48 131.62 54510.12 88888.00 2015-06-17 09:03:34.500 168 12449.55 131.65 54510.15 88888.00 2015-06-17 09:03:34.625 168 12449.58 131.70 54510.15 88888.00 2015-06-17 09:03:34.750 168 12449.58 131.70 54510.15 88888.00 2015-06-17 09:03:34.875 168 12449.58 131.68 54510.12 88888.00 2015-06-17 09:03:35.000 168 12449.62 131.70 54510.07 88888.00 2015-06-17 09:03:35.125 168 12449.67 131.75 54510.10 88888.00 2015-06-17 09:03:35.250 168 12449.73 131.75 54510.10 88888.00 2015-06-17 09:03:35.375 168 12449.83 131.78 54510.12 88888.00 2015-06-17 09:03:35.500 168 12449.80 131.78 54510.10 88888.00 2015-06-17 09:03:35.625 168 12449.70 131.78 54510.10 88888.00 2015-06-17 09:03:35.750 168 12449.67 131.82 54510.07 88888.00 2015-06-17 09:03:35.875 168 12449.75 131.82 54510.10 88888.00 2015-06-17 09:03:36.000 168 12449.80 131.85 54510.12 88888.00 2015-06-17 09:03:36.125 168 12449.77 131.85 54510.10 88888.00 2015-06-17 09:03:36.250 168 12449.62 131.80 54510.07 88888.00 2015-06-17 09:03:36.375 168 12449.65 131.85 54510.07 88888.00 2015-06-17 09:03:36.500 168 12449.70 131.85 54510.07 88888.00 2015-06-17 09:03:36.625 168 12449.67 131.82 54510.05 88888.00 2015-06-17 09:03:36.750 168 12449.65 131.80 54510.05 88888.00 2015-06-17 09:03:36.875 168 12449.70 131.80 54510.12 88888.00 2015-06-17 09:03:37.000 168 12449.73 131.80 54510.10 88888.00 2015-06-17 09:03:37.125 168 12449.67 131.80 54510.10 88888.00 2015-06-17 09:03:37.250 168 12449.67 131.78 54510.10 88888.00 2015-06-17 09:03:37.375 168 12449.75 131.75 54510.07 88888.00 2015-06-17 09:03:37.500 168 12449.73 131.72 54510.07 88888.00 2015-06-17 09:03:37.625 168 12449.70 131.72 54510.10 88888.00 2015-06-17 09:03:37.750 168 12449.73 131.70 54510.12 88888.00 2015-06-17 09:03:37.875 168 12449.70 131.72 54510.12 88888.00 2015-06-17 09:03:38.000 168 12449.67 131.68 54510.10 88888.00 2015-06-17 09:03:38.125 168 12449.60 131.65 54510.07 88888.00 2015-06-17 09:03:38.250 168 12449.55 131.62 54510.10 88888.00 2015-06-17 09:03:38.375 168 12449.55 131.60 54510.10 88888.00 2015-06-17 09:03:38.500 168 12449.58 131.62 54510.12 88888.00 2015-06-17 09:03:38.625 168 12449.55 131.62 54510.12 88888.00 2015-06-17 09:03:38.750 168 12449.50 131.60 54510.12 88888.00 2015-06-17 09:03:38.875 168 12449.42 131.55 54510.12 88888.00 2015-06-17 09:03:39.000 168 12449.35 131.53 54510.12 88888.00 2015-06-17 09:03:39.125 168 12449.35 131.53 54510.12 88888.00 2015-06-17 09:03:39.250 168 12449.27 131.50 54510.12 88888.00 2015-06-17 09:03:39.375 168 12449.23 131.50 54510.12 88888.00 2015-06-17 09:03:39.500 168 12449.17 131.50 54510.15 88888.00 2015-06-17 09:03:39.625 168 12449.10 131.47 54510.18 88888.00 2015-06-17 09:03:39.750 168 12449.10 131.45 54510.20 88888.00 2015-06-17 09:03:39.875 168 12449.05 131.43 54510.20 88888.00 2015-06-17 09:03:40.000 168 12449.00 131.38 54510.18 88888.00 2015-06-17 09:03:40.125 168 12448.98 131.35 54510.20 88888.00 2015-06-17 09:03:40.250 168 12449.02 131.28 54510.20 88888.00 2015-06-17 09:03:40.375 168 12449.08 131.25 54510.18 88888.00 2015-06-17 09:03:40.500 168 12449.05 131.22 54510.20 88888.00 2015-06-17 09:03:40.625 168 12449.10 131.20 54510.20 88888.00 2015-06-17 09:03:40.750 168 12449.02 131.15 54510.22 88888.00 2015-06-17 09:03:40.875 168 12449.00 131.12 54510.22 88888.00 2015-06-17 09:03:41.000 168 12448.98 131.07 54510.20 88888.00 2015-06-17 09:03:41.125 168 12449.00 131.05 54510.22 88888.00 2015-06-17 09:03:41.250 168 12448.95 130.97 54510.22 88888.00 2015-06-17 09:03:41.375 168 12448.98 130.95 54510.25 88888.00 2015-06-17 09:03:41.500 168 12449.00 130.93 54510.25 88888.00 2015-06-17 09:03:41.625 168 12449.10 130.88 54510.25 88888.00 2015-06-17 09:03:41.750 168 12449.17 130.85 54510.28 88888.00 2015-06-17 09:03:41.875 168 12449.17 130.80 54510.28 88888.00 2015-06-17 09:03:42.000 168 12449.15 130.75 54510.28 88888.00 2015-06-17 09:03:42.125 168 12449.15 130.75 54510.28 88888.00 2015-06-17 09:03:42.250 168 12449.12 130.68 54510.28 88888.00 2015-06-17 09:03:42.375 168 12449.20 130.70 54510.28 88888.00 2015-06-17 09:03:42.500 168 12449.25 130.70 54510.28 88888.00 2015-06-17 09:03:42.625 168 12449.27 130.62 54510.25 88888.00 2015-06-17 09:03:42.750 168 12449.40 130.60 54510.25 88888.00 2015-06-17 09:03:42.875 168 12449.48 130.60 54510.25 88888.00 2015-06-17 09:03:43.000 168 12449.52 130.55 54510.22 88888.00 2015-06-17 09:03:43.125 168 12449.60 130.50 54510.25 88888.00 2015-06-17 09:03:43.250 168 12449.70 130.47 54510.25 88888.00 2015-06-17 09:03:43.375 168 12449.75 130.45 54510.22 88888.00 2015-06-17 09:03:43.500 168 12449.80 130.45 54510.20 88888.00 2015-06-17 09:03:43.625 168 12449.83 130.45 54510.22 88888.00 2015-06-17 09:03:43.750 168 12449.85 130.43 54510.22 88888.00 2015-06-17 09:03:43.875 168 12449.90 130.40 54510.20 88888.00 2015-06-17 09:03:44.000 168 12450.02 130.38 54510.20 88888.00 2015-06-17 09:03:44.125 168 12450.08 130.40 54510.22 88888.00 2015-06-17 09:03:44.250 168 12450.15 130.43 54510.20 88888.00 2015-06-17 09:03:44.375 168 12450.20 130.43 54510.20 88888.00 2015-06-17 09:03:44.500 168 12450.25 130.40 54510.20 88888.00 2015-06-17 09:03:44.625 168 12450.30 130.45 54510.20 88888.00 2015-06-17 09:03:44.750 168 12450.27 130.45 54510.20 88888.00 2015-06-17 09:03:44.875 168 12450.30 130.43 54510.12 88888.00 2015-06-17 09:03:45.000 168 12450.33 130.43 54510.12 88888.00 2015-06-17 09:03:45.125 168 12450.35 130.47 54510.12 88888.00 2015-06-17 09:03:45.250 168 12450.35 130.50 54510.15 88888.00 2015-06-17 09:03:45.375 168 12450.40 130.50 54510.15 88888.00 2015-06-17 09:03:45.500 168 12450.45 130.53 54510.15 88888.00 2015-06-17 09:03:45.625 168 12450.48 130.55 54510.18 88888.00 2015-06-17 09:03:45.750 168 12450.50 130.55 54510.15 88888.00 2015-06-17 09:03:45.875 168 12450.48 130.57 54510.15 88888.00 2015-06-17 09:03:46.000 168 12450.48 130.62 54510.12 88888.00 2015-06-17 09:03:46.125 168 12450.45 130.65 54510.15 88888.00 2015-06-17 09:03:46.250 168 12450.38 130.62 54510.18 88888.00 2015-06-17 09:03:46.375 168 12450.38 130.65 54510.18 88888.00 2015-06-17 09:03:46.500 168 12450.38 130.68 54510.18 88888.00 2015-06-17 09:03:46.625 168 12450.35 130.68 54510.15 88888.00 2015-06-17 09:03:46.750 168 12450.33 130.65 54510.18 88888.00 2015-06-17 09:03:46.875 168 12450.27 130.68 54510.20 88888.00 2015-06-17 09:03:47.000 168 12450.30 130.72 54510.22 88888.00 2015-06-17 09:03:47.125 168 12450.30 130.70 54510.20 88888.00 2015-06-17 09:03:47.250 168 12450.23 130.70 54510.20 88888.00 2015-06-17 09:03:47.375 168 12450.20 130.75 54510.22 88888.00 2015-06-17 09:03:47.500 168 12450.17 130.75 54510.20 88888.00 2015-06-17 09:03:47.625 168 12450.15 130.72 54510.20 88888.00 2015-06-17 09:03:47.750 168 12450.12 130.70 54510.20 88888.00 2015-06-17 09:03:47.875 168 12450.00 130.70 54510.20 88888.00 2015-06-17 09:03:48.000 168 12449.95 130.70 54510.20 88888.00 2015-06-17 09:03:48.125 168 12449.98 130.75 54510.20 88888.00 2015-06-17 09:03:48.250 168 12449.98 130.72 54510.22 88888.00 2015-06-17 09:03:48.375 168 12450.02 130.78 54510.25 88888.00 2015-06-17 09:03:48.500 168 12449.95 130.80 54510.25 88888.00 2015-06-17 09:03:48.625 168 12449.92 130.78 54510.25 88888.00 2015-06-17 09:03:48.750 168 12449.98 130.78 54510.22 88888.00 2015-06-17 09:03:48.875 168 12450.00 130.80 54510.22 88888.00 2015-06-17 09:03:49.000 168 12449.92 130.75 54510.22 88888.00 2015-06-17 09:03:49.125 168 12449.88 130.78 54510.25 88888.00 2015-06-17 09:03:49.250 168 12449.80 130.82 54510.28 88888.00 2015-06-17 09:03:49.375 168 12449.88 130.85 54510.32 88888.00 2015-06-17 09:03:49.500 168 12449.90 130.88 54510.30 88888.00 2015-06-17 09:03:49.625 168 12449.88 130.88 54510.28 88888.00 2015-06-17 09:03:49.750 168 12449.88 130.88 54510.28 88888.00 2015-06-17 09:03:49.875 168 12449.80 130.88 54510.30 88888.00 2015-06-17 09:03:50.000 168 12449.77 130.90 54510.28 88888.00 2015-06-17 09:03:50.125 168 12449.75 130.93 54510.28 88888.00 2015-06-17 09:03:50.250 168 12449.70 130.90 54510.30 88888.00 2015-06-17 09:03:50.375 168 12449.75 130.88 54510.28 88888.00 2015-06-17 09:03:50.500 168 12449.77 130.93 54510.30 88888.00 2015-06-17 09:03:50.625 168 12449.85 130.95 54510.32 88888.00 2015-06-17 09:03:50.750 168 12449.88 130.95 54510.32 88888.00 2015-06-17 09:03:50.875 168 12449.88 130.97 54510.32 88888.00 2015-06-17 09:03:51.000 168 12449.83 130.97 54510.32 88888.00 2015-06-17 09:03:51.125 168 12449.85 130.95 54510.38 88888.00 2015-06-17 09:03:51.250 168 12449.85 130.93 54510.38 88888.00 2015-06-17 09:03:51.375 168 12449.83 130.95 54510.35 88888.00 2015-06-17 09:03:51.500 168 12449.77 131.00 54510.38 88888.00 2015-06-17 09:03:51.625 168 12449.80 131.03 54510.43 88888.00 2015-06-17 09:03:51.750 168 12449.83 131.05 54510.43 88888.00 2015-06-17 09:03:51.875 168 12449.80 131.00 54510.40 88888.00 2015-06-17 09:03:52.000 168 12449.80 131.00 54510.40 88888.00 2015-06-17 09:03:52.125 168 12449.85 131.03 54510.43 88888.00 2015-06-17 09:03:52.250 168 12449.90 131.03 54510.43 88888.00 2015-06-17 09:03:52.375 168 12449.95 131.05 54510.45 88888.00 2015-06-17 09:03:52.500 168 12450.02 131.05 54510.45 88888.00 2015-06-17 09:03:52.625 168 12450.05 131.10 54510.45 88888.00 2015-06-17 09:03:52.750 168 12450.10 131.12 54510.47 88888.00 2015-06-17 09:03:52.875 168 12450.20 131.12 54510.45 88888.00 2015-06-17 09:03:53.000 168 12450.25 131.12 54510.45 88888.00 2015-06-17 09:03:53.125 168 12450.30 131.15 54510.47 88888.00 2015-06-17 09:03:53.250 168 12450.30 131.18 54510.47 88888.00 2015-06-17 09:03:53.375 168 12450.35 131.20 54510.45 88888.00 2015-06-17 09:03:53.500 168 12450.40 131.22 54510.47 88888.00 2015-06-17 09:03:53.625 168 12450.45 131.22 54510.45 88888.00 2015-06-17 09:03:53.750 168 12450.52 131.22 54510.43 88888.00 2015-06-17 09:03:53.875 168 12450.55 131.25 54510.45 88888.00 2015-06-17 09:03:54.000 168 12450.58 131.30 54510.43 88888.00 2015-06-17 09:03:54.125 168 12450.67 131.30 54510.43 88888.00 2015-06-17 09:03:54.250 168 12450.70 131.32 54510.43 88888.00 2015-06-17 09:03:54.375 168 12450.80 131.38 54510.43 88888.00 2015-06-17 09:03:54.500 168 12450.85 131.40 54510.45 88888.00 2015-06-17 09:03:54.625 168 12450.95 131.43 54510.43 88888.00 2015-06-17 09:03:54.750 168 12451.08 131.47 54510.40 88888.00 2015-06-17 09:03:54.875 168 12451.17 131.50 54510.43 88888.00 2015-06-17 09:03:55.000 168 12451.17 131.55 54510.43 88888.00 2015-06-17 09:03:55.125 168 12451.27 131.57 54510.43 88888.00 2015-06-17 09:03:55.250 168 12451.38 131.60 54510.45 88888.00 2015-06-17 09:03:55.375 168 12451.50 131.62 54510.43 88888.00 2015-06-17 09:03:55.500 168 12451.60 131.68 54510.40 88888.00 2015-06-17 09:03:55.625 168 12451.73 131.70 54510.38 88888.00 2015-06-17 09:03:55.750 168 12451.83 131.75 54510.40 88888.00 2015-06-17 09:03:55.875 168 12451.88 131.80 54510.45 88888.00 2015-06-17 09:03:56.000 168 12451.92 131.80 54510.40 88888.00 2015-06-17 09:03:56.125 168 12451.95 131.82 54510.40 88888.00 2015-06-17 09:03:56.250 168 12451.95 131.82 54510.40 88888.00 2015-06-17 09:03:56.375 168 12452.00 131.88 54510.40 88888.00 2015-06-17 09:03:56.500 168 12452.15 131.90 54510.38 88888.00 2015-06-17 09:03:56.625 168 12452.27 131.93 54510.35 88888.00 2015-06-17 09:03:56.750 168 12452.30 131.95 54510.38 88888.00 2015-06-17 09:03:56.875 168 12452.33 131.97 54510.38 88888.00 2015-06-17 09:03:57.000 168 12452.38 132.00 54510.35 88888.00 2015-06-17 09:03:57.125 168 12452.42 132.03 54510.35 88888.00 2015-06-17 09:03:57.250 168 12452.42 132.05 54510.35 88888.00 2015-06-17 09:03:57.375 168 12452.48 132.07 54510.35 88888.00 2015-06-17 09:03:57.500 168 12452.42 132.07 54510.35 88888.00 2015-06-17 09:03:57.625 168 12452.48 132.12 54510.35 88888.00 2015-06-17 09:03:57.750 168 12452.48 132.15 54510.35 88888.00 2015-06-17 09:03:57.875 168 12452.48 132.20 54510.35 88888.00 2015-06-17 09:03:58.000 168 12452.52 132.25 54510.40 88888.00 2015-06-17 09:03:58.125 168 12452.45 132.30 54510.40 88888.00 2015-06-17 09:03:58.250 168 12452.38 132.32 54510.43 88888.00 2015-06-17 09:03:58.375 168 12452.38 132.38 54510.43 88888.00 2015-06-17 09:03:58.500 168 12452.40 132.43 54510.40 88888.00 2015-06-17 09:03:58.625 168 12452.38 132.45 54510.40 88888.00 2015-06-17 09:03:58.750 168 12452.27 132.50 54510.40 88888.00 2015-06-17 09:03:58.875 168 12452.20 132.53 54510.38 88888.00 2015-06-17 09:03:59.000 168 12452.15 132.60 54510.38 88888.00 2015-06-17 09:03:59.125 168 12452.12 132.62 54510.40 88888.00 2015-06-17 09:03:59.250 168 12452.08 132.65 54510.43 88888.00 2015-06-17 09:03:59.375 168 12451.98 132.68 54510.40 88888.00 2015-06-17 09:03:59.500 168 12451.88 132.72 54510.40 88888.00 2015-06-17 09:03:59.625 168 12451.85 132.78 54510.43 88888.00 2015-06-17 09:03:59.750 168 12451.75 132.78 54510.43 88888.00 2015-06-17 09:03:59.875 168 12451.70 132.82 54510.43 88888.00 2015-06-17 09:04:00.000 168 12451.67 132.88 54510.43 88888.00 2015-06-17 09:04:00.125 168 12451.60 132.93 54510.43 88888.00 2015-06-17 09:04:00.250 168 12451.52 132.93 54510.43 88888.00 2015-06-17 09:04:00.375 168 12451.50 132.97 54510.43 88888.00 2015-06-17 09:04:00.500 168 12451.38 133.00 54510.43 88888.00 2015-06-17 09:04:00.625 168 12451.33 133.00 54510.40 88888.00 2015-06-17 09:04:00.750 168 12451.35 133.05 54510.40 88888.00 2015-06-17 09:04:00.875 168 12451.27 133.03 54510.38 88888.00 2015-06-17 09:04:01.000 168 12451.23 132.97 54510.38 88888.00 2015-06-17 09:04:01.125 168 12451.23 132.97 54510.38 88888.00 2015-06-17 09:04:01.250 168 12451.25 133.00 54510.40 88888.00 2015-06-17 09:04:01.375 168 12451.27 133.03 54510.40 88888.00 2015-06-17 09:04:01.500 168 12451.17 133.00 54510.38 88888.00 2015-06-17 09:04:01.625 168 12451.08 132.97 54510.35 88888.00 2015-06-17 09:04:01.750 168 12451.10 132.97 54510.35 88888.00 2015-06-17 09:04:01.875 168 12451.08 133.00 54510.32 88888.00 2015-06-17 09:04:02.000 168 12451.02 132.95 54510.32 88888.00 2015-06-17 09:04:02.125 168 12450.92 132.97 54510.32 88888.00 2015-06-17 09:04:02.250 168 12450.85 132.97 54510.32 88888.00 2015-06-17 09:04:02.375 168 12450.83 132.97 54510.32 88888.00 2015-06-17 09:04:02.500 168 12450.80 133.00 54510.30 88888.00 2015-06-17 09:04:02.625 168 12450.75 132.97 54510.28 88888.00 2015-06-17 09:04:02.750 168 12450.77 132.95 54510.28 88888.00 2015-06-17 09:04:02.875 168 12450.83 132.93 54510.28 88888.00 2015-06-17 09:04:03.000 168 12450.88 132.95 54510.28 88888.00 2015-06-17 09:04:03.125 168 12450.83 132.90 54510.25 88888.00 2015-06-17 09:04:03.250 168 12450.75 132.85 54510.18 88888.00 2015-06-17 09:04:03.375 168 12450.75 132.82 54510.20 88888.00 2015-06-17 09:04:03.500 168 12450.77 132.82 54510.20 88888.00 2015-06-17 09:04:03.625 168 12450.80 132.75 54510.18 88888.00 2015-06-17 09:04:03.750 168 12450.85 132.75 54510.15 88888.00 2015-06-17 09:04:03.875 168 12450.90 132.72 54510.15 88888.00 2015-06-17 09:04:04.000 168 12450.88 132.70 54510.12 88888.00 2015-06-17 09:04:04.125 168 12450.90 132.65 54510.10 88888.00 2015-06-17 09:04:04.250 168 12450.88 132.60 54510.10 88888.00 2015-06-17 09:04:04.375 168 12450.98 132.57 54510.07 88888.00 2015-06-17 09:04:04.500 168 12451.08 132.57 54510.07 88888.00 2015-06-17 09:04:04.625 168 12451.15 132.55 54510.05 88888.00 2015-06-17 09:04:04.750 168 12451.17 132.53 54510.05 88888.00 2015-06-17 09:04:04.875 168 12451.20 132.45 54510.03 88888.00 2015-06-17 09:04:05.000 168 12451.30 132.43 54510.00 88888.00 2015-06-17 09:04:05.125 168 12451.38 132.40 54510.00 88888.00 2015-06-17 09:04:05.250 168 12451.42 132.35 54509.97 88888.00 2015-06-17 09:04:05.375 168 12451.50 132.35 54509.97 88888.00 2015-06-17 09:04:05.500 168 12451.62 132.35 54509.97 88888.00 2015-06-17 09:04:05.625 168 12451.65 132.32 54509.95 88888.00 2015-06-17 09:04:05.750 168 12451.67 132.30 54509.95 88888.00 2015-06-17 09:04:05.875 168 12451.75 132.25 54509.95 88888.00 2015-06-17 09:04:06.000 168 12451.88 132.22 54509.93 88888.00 2015-06-17 09:04:06.125 168 12451.95 132.20 54509.90 88888.00 2015-06-17 09:04:06.250 168 12451.98 132.18 54509.90 88888.00 2015-06-17 09:04:06.375 168 12452.02 132.18 54509.88 88888.00 2015-06-17 09:04:06.500 168 12452.08 132.18 54509.88 88888.00 2015-06-17 09:04:06.625 168 12452.30 131.93 54509.53 88888.00 2015-06-17 09:04:06.750 168 12452.35 131.90 54509.50 88888.00 2015-06-17 09:04:06.875 168 12452.38 131.90 54509.53 88888.00 2015-06-17 09:04:07.000 168 12452.38 131.88 54509.50 88888.00 2015-06-17 09:04:07.125 168 12452.45 131.85 54509.50 88888.00 2015-06-17 09:04:07.250 168 12452.55 131.80 54509.47 88888.00 2015-06-17 09:04:07.375 168 12452.60 131.80 54509.47 88888.00 2015-06-17 09:04:07.500 168 12452.67 131.78 54509.47 88888.00 2015-06-17 09:04:07.625 168 12452.58 132.00 54509.82 88888.00 2015-06-17 09:04:07.750 168 12452.55 132.00 54509.85 88888.00 2015-06-17 09:04:07.875 168 12452.60 131.97 54509.85 88888.00 2015-06-17 09:04:08.000 168 12452.65 131.95 54509.85 88888.00 2015-06-17 09:04:08.125 168 12452.62 131.93 54509.85 88888.00 2015-06-17 09:04:08.250 168 12452.60 131.85 54509.82 88888.00 2015-06-17 09:04:08.375 168 12452.67 131.85 54509.82 88888.00 2015-06-17 09:04:08.500 168 12452.65 131.78 54509.82 88888.00 2015-06-17 09:04:08.625 168 12452.65 131.75 54509.82 88888.00 2015-06-17 09:04:08.750 168 12452.62 131.70 54509.80 88888.00 2015-06-17 09:04:08.875 168 12452.60 131.68 54509.82 88888.00 2015-06-17 09:04:09.000 168 12452.58 131.68 54509.80 88888.00 2015-06-17 09:04:09.125 168 12452.58 131.62 54509.85 88888.00 2015-06-17 09:04:09.250 168 12452.50 131.55 54509.88 88888.00 2015-06-17 09:04:09.375 168 12452.45 131.55 54509.82 88888.00 2015-06-17 09:04:09.500 168 12452.42 131.50 54509.85 88888.00 2015-06-17 09:04:09.625 168 12452.42 131.47 54509.88 88888.00 2015-06-17 09:04:09.750 168 12452.40 131.45 54509.93 88888.00 2015-06-17 09:04:09.875 168 12452.30 131.43 54509.93 88888.00 2015-06-17 09:04:10.000 168 12452.23 131.35 54509.90 88888.00 2015-06-17 09:04:10.125 168 12452.17 131.32 54509.93 88888.00 2015-06-17 09:04:10.250 168 12452.15 131.28 54509.95 88888.00 2015-06-17 09:04:10.375 168 12452.10 131.25 54509.95 88888.00 2015-06-17 09:04:10.500 168 12452.08 131.20 54509.97 88888.00 2015-06-17 09:04:10.625 168 12452.05 131.22 54510.00 88888.00 2015-06-17 09:04:10.750 168 12451.95 131.22 54510.03 88888.00 2015-06-17 09:04:10.875 168 12451.88 131.20 54510.05 88888.00 2015-06-17 09:04:11.000 168 12451.85 131.20 54510.05 88888.00 2015-06-17 09:04:11.125 168 12451.80 131.18 54510.03 88888.00 2015-06-17 09:04:11.250 168 12451.73 131.12 54510.07 88888.00 2015-06-17 09:04:11.375 168 12451.73 131.12 54510.12 88888.00 2015-06-17 09:04:11.500 168 12451.65 131.15 54510.12 88888.00 2015-06-17 09:04:11.625 168 12451.55 131.15 54510.12 88888.00 2015-06-17 09:04:11.750 168 12451.50 131.10 54510.10 88888.00 2015-06-17 09:04:11.875 168 12451.50 131.10 54510.15 88888.00 2015-06-17 09:04:12.000 168 12451.42 131.10 54510.15 88888.00 2015-06-17 09:04:12.125 168 12451.45 131.10 54510.15 88888.00 2015-06-17 09:04:12.250 168 12451.40 131.10 54510.15 88888.00 2015-06-17 09:04:12.375 168 12451.35 131.12 54510.12 88888.00 2015-06-17 09:04:12.500 168 12451.33 131.12 54510.12 88888.00 2015-06-17 09:04:12.625 168 12451.33 131.12 54510.12 88888.00 2015-06-17 09:04:12.750 168 12451.30 131.15 54510.12 88888.00 2015-06-17 09:04:12.875 168 12451.30 131.18 54510.12 88888.00 2015-06-17 09:04:13.000 168 12451.27 131.20 54510.12 88888.00 2015-06-17 09:04:13.125 168 12451.33 131.22 54510.12 88888.00 2015-06-17 09:04:13.250 168 12451.35 131.22 54510.12 88888.00 2015-06-17 09:04:13.375 168 12451.40 131.22 54510.10 88888.00 2015-06-17 09:04:13.500 168 12451.42 131.28 54510.15 88888.00 2015-06-17 09:04:13.625 168 12451.40 131.30 54510.15 88888.00 2015-06-17 09:04:13.750 168 12451.48 131.32 54510.12 88888.00 2015-06-17 09:04:13.875 168 12451.48 131.35 54510.12 88888.00 2015-06-17 09:04:14.000 168 12451.50 131.38 54510.10 88888.00 2015-06-17 09:04:14.125 168 12451.48 131.43 54510.07 88888.00 2015-06-17 09:04:14.250 168 12451.40 131.43 54510.10 88888.00 2015-06-17 09:04:14.375 168 12451.45 131.47 54510.07 88888.00 2015-06-17 09:04:14.500 168 12451.50 131.55 54510.05 88888.00 2015-06-17 09:04:14.625 168 12451.52 131.57 54510.07 88888.00 2015-06-17 09:04:14.750 168 12451.55 131.62 54510.05 88888.00 2015-06-17 09:04:14.875 168 12451.52 131.68 54510.03 88888.00 2015-06-17 09:04:15.000 168 12451.52 131.70 54509.97 88888.00 2015-06-17 09:04:15.125 168 12451.52 131.70 54510.00 88888.00 2015-06-17 09:04:15.250 168 12451.58 131.75 54510.00 88888.00 2015-06-17 09:04:15.375 168 12451.65 131.80 54509.95 88888.00 2015-06-17 09:04:15.500 168 12451.65 131.82 54509.95 88888.00 2015-06-17 09:04:15.625 168 12451.65 131.90 54509.93 88888.00 2015-06-17 09:04:15.750 168 12451.75 131.93 54509.95 88888.00 2015-06-17 09:04:15.875 168 12451.80 131.95 54509.93 88888.00 2015-06-17 09:04:16.000 168 12451.88 131.97 54509.93 88888.00 2015-06-17 09:04:16.125 168 12451.95 132.03 54509.88 88888.00 2015-06-17 09:04:16.250 168 12451.98 132.05 54509.85 88888.00 2015-06-17 09:04:16.375 168 12452.05 132.07 54509.85 88888.00 2015-06-17 09:04:16.500 168 12452.15 132.10 54509.82 88888.00 2015-06-17 09:04:16.625 168 12452.25 132.18 54509.85 88888.00 2015-06-17 09:04:16.750 168 12452.33 132.22 54509.82 88888.00 2015-06-17 09:04:16.875 168 12452.38 132.25 54509.80 88888.00 2015-06-17 09:04:17.000 168 12452.45 132.32 54509.75 88888.00 2015-06-17 09:04:17.125 168 12452.52 132.38 54509.78 88888.00 2015-06-17 09:04:17.250 168 12452.60 132.35 54509.75 88888.00 2015-06-17 09:04:17.375 168 12452.65 132.38 54509.75 88888.00 2015-06-17 09:04:17.500 168 12452.67 132.40 54509.72 88888.00 2015-06-17 09:04:17.625 168 12452.77 132.43 54509.70 88888.00 2015-06-17 09:04:17.750 168 12452.85 132.45 54509.68 88888.00 2015-06-17 09:04:17.875 168 12452.95 132.50 54509.68 88888.00 2015-06-17 09:04:18.000 168 12453.00 132.53 54509.65 88888.00 2015-06-17 09:04:18.125 168 12453.05 132.55 54509.62 88888.00 2015-06-17 09:04:18.250 168 12453.15 132.57 54509.65 88888.00 2015-06-17 09:04:18.375 168 12453.25 132.62 54509.65 88888.00 2015-06-17 09:04:18.500 168 12453.30 132.65 54509.65 88888.00 2015-06-17 09:04:18.625 168 12453.30 132.62 54509.62 88888.00 2015-06-17 09:04:18.750 168 12453.45 132.65 54509.62 88888.00 2015-06-17 09:04:18.875 168 12453.50 132.70 54509.62 88888.00 2015-06-17 09:04:19.000 168 12453.55 132.68 54509.60 88888.00 2015-06-17 09:04:19.125 168 12453.58 132.70 54509.62 88888.00 2015-06-17 09:04:19.250 168 12453.62 132.72 54509.60 88888.00 2015-06-17 09:04:19.375 168 12453.65 132.78 54509.60 88888.00 2015-06-17 09:04:19.500 168 12453.70 132.80 54509.62 88888.00 2015-06-17 09:04:19.625 168 12453.77 132.85 54509.62 88888.00 2015-06-17 09:04:19.750 168 12453.80 132.88 54509.62 88888.00 2015-06-17 09:04:19.875 168 12453.80 132.93 54509.60 88888.00 2015-06-17 09:04:20.000 168 12453.80 132.95 54509.57 88888.00 2015-06-17 09:04:20.125 168 12453.80 133.00 54509.60 88888.00 2015-06-17 09:04:20.250 168 12453.77 133.03 54509.62 88888.00 2015-06-17 09:04:20.375 168 12453.80 133.05 54509.65 88888.00 2015-06-17 09:04:20.500 168 12453.88 133.07 54509.60 88888.00 2015-06-17 09:04:20.625 168 12453.88 133.03 54509.60 88888.00 2015-06-17 09:04:20.750 168 12453.88 133.03 54509.60 88888.00 2015-06-17 09:04:20.875 168 12453.95 133.07 54509.62 88888.00 2015-06-17 09:04:21.000 168 12453.98 133.07 54509.62 88888.00 2015-06-17 09:04:21.125 168 12453.92 133.05 54509.62 88888.00 2015-06-17 09:04:21.250 168 12453.98 133.05 54509.62 88888.00 2015-06-17 09:04:21.375 168 12454.00 133.05 54509.62 88888.00 2015-06-17 09:04:21.500 168 12453.98 133.05 54509.60 88888.00 2015-06-17 09:04:21.625 168 12454.00 133.00 54509.60 88888.00 2015-06-17 09:04:21.750 168 12454.00 133.00 54509.62 88888.00 2015-06-17 09:04:21.875 168 12453.98 132.97 54509.68 88888.00 2015-06-17 09:04:22.000 168 12453.92 132.95 54509.68 88888.00 2015-06-17 09:04:22.125 168 12453.95 132.93 54509.68 88888.00 2015-06-17 09:04:22.250 168 12453.95 132.85 54509.70 88888.00 2015-06-17 09:04:22.375 168 12454.00 132.80 54509.70 88888.00 2015-06-17 09:04:22.500 168 12454.02 132.75 54509.70 88888.00 2015-06-17 09:04:22.625 168 12453.98 132.72 54509.72 88888.00 2015-06-17 09:04:22.750 168 12453.92 132.65 54509.72 88888.00 2015-06-17 09:04:22.875 168 12453.88 132.60 54509.70 88888.00 2015-06-17 09:04:23.000 168 12453.85 132.53 54509.72 88888.00 2015-06-17 09:04:23.125 168 12453.83 132.47 54509.75 88888.00 2015-06-17 09:04:23.250 168 12453.83 132.38 54509.78 88888.00 2015-06-17 09:04:23.375 168 12453.80 132.30 54509.80 88888.00 2015-06-17 09:04:23.500 168 12453.73 132.22 54509.82 88888.00 2015-06-17 09:04:23.625 168 12453.67 132.15 54509.82 88888.00 2015-06-17 09:04:23.750 168 12453.70 132.18 54509.85 88888.00 2015-06-17 09:04:23.875 168 12453.65 132.07 54509.88 88888.00 2015-06-17 09:04:24.000 168 12453.58 131.97 54509.88 88888.00 2015-06-17 09:04:24.125 168 12453.50 131.88 54509.88 88888.00 2015-06-17 09:04:24.250 168 12453.35 131.78 54509.90 88888.00 2015-06-17 09:04:24.375 168 12453.38 131.75 54509.93 88888.00 2015-06-17 09:04:24.500 168 12453.38 131.68 54509.90 88888.00 2015-06-17 09:04:24.625 168 12453.27 131.57 54509.95 88888.00 2015-06-17 09:04:24.750 168 12453.15 131.50 54509.95 88888.00 2015-06-17 09:04:24.875 168 12453.08 131.43 54509.95 88888.00 2015-06-17 09:04:25.000 168 12453.02 131.32 54509.95 88888.00 2015-06-17 09:04:25.125 168 12452.95 131.30 54509.97 88888.00 2015-06-17 09:04:25.250 168 12452.85 131.22 54510.00 88888.00 2015-06-17 09:04:25.375 168 12452.77 131.18 54510.03 88888.00 2015-06-17 09:04:25.500 168 12452.67 131.07 54510.03 88888.00 2015-06-17 09:04:25.625 168 12452.65 131.00 54510.03 88888.00 2015-06-17 09:04:25.750 168 12452.65 130.93 54510.05 88888.00 2015-06-17 09:04:25.875 168 12452.60 130.88 54510.07 88888.00 2015-06-17 09:04:26.000 168 12452.52 130.80 54510.05 88888.00 2015-06-17 09:04:26.125 168 12452.42 130.72 54510.07 88888.00 2015-06-17 09:04:26.250 168 12452.35 130.60 54510.07 88888.00 2015-06-17 09:04:26.375 168 12452.33 130.57 54510.10 88888.00 2015-06-17 09:04:26.500 168 12452.25 130.53 54510.10 88888.00 2015-06-17 09:04:26.625 168 12452.27 130.47 54510.10 88888.00 2015-06-17 09:04:26.750 168 12452.20 130.45 54510.12 88888.00 2015-06-17 09:04:26.875 168 12452.20 130.40 54510.15 88888.00 2015-06-17 09:04:27.000 168 12452.10 130.35 54510.15 88888.00 2015-06-17 09:04:27.125 168 12452.05 130.28 54510.15 88888.00 2015-06-17 09:04:27.250 168 12452.00 130.25 54510.18 88888.00 2015-06-17 09:04:27.375 168 12451.98 130.25 54510.20 88888.00 2015-06-17 09:04:27.500 168 12451.95 130.18 54510.20 88888.00 2015-06-17 09:04:27.625 168 12451.92 130.15 54510.20 88888.00 2015-06-17 09:04:27.750 168 12451.88 130.12 54510.20 88888.00 2015-06-17 09:04:27.875 168 12451.88 130.10 54510.20 88888.00 2015-06-17 09:04:28.000 168 12451.92 130.07 54510.20 88888.00 2015-06-17 09:04:28.125 168 12451.85 130.05 54510.22 88888.00 2015-06-17 09:04:28.250 168 12451.75 129.97 54510.22 88888.00 2015-06-17 09:04:28.375 168 12451.80 129.97 54510.22 88888.00 2015-06-17 09:04:28.500 168 12451.83 129.93 54510.22 88888.00 2015-06-17 09:04:28.625 168 12451.83 129.95 54510.20 88888.00 2015-06-17 09:04:28.750 168 12451.90 129.95 54510.25 88888.00 2015-06-17 09:04:28.875 168 12451.92 129.95 54510.22 88888.00 2015-06-17 09:04:29.000 168 12451.88 129.95 54510.22 88888.00 2015-06-17 09:04:29.125 168 12451.90 129.95 54510.22 88888.00 2015-06-17 09:04:29.250 168 12451.92 129.88 54510.25 88888.00 2015-06-17 09:04:29.375 168 12452.00 129.85 54510.22 88888.00 2015-06-17 09:04:29.500 168 12452.05 129.85 54510.28 88888.00 2015-06-17 09:04:29.625 168 12452.08 129.82 54510.30 88888.00 2015-06-17 09:04:29.750 168 12452.12 129.82 54510.32 88888.00 2015-06-17 09:04:29.875 168 12452.20 129.82 54510.28 88888.00 2015-06-17 09:04:30.000 168 12452.25 129.82 54510.28 88888.00 2015-06-17 09:04:30.125 168 12452.38 129.78 54510.28 88888.00 2015-06-17 09:04:30.250 168 12452.40 129.78 54510.28 88888.00 2015-06-17 09:04:30.375 168 12452.50 129.82 54510.28 88888.00 2015-06-17 09:04:30.500 168 12452.52 129.82 54510.30 88888.00 2015-06-17 09:04:30.625 168 12452.48 129.80 54510.28 88888.00 2015-06-17 09:04:30.750 168 12452.50 129.78 54510.25 88888.00 2015-06-17 09:04:30.875 168 12452.62 129.78 54510.28 88888.00 2015-06-17 09:04:31.000 168 12452.75 129.75 54510.25 88888.00 2015-06-17 09:04:31.125 168 12452.75 129.72 54510.28 88888.00 2015-06-17 09:04:31.250 168 12452.75 129.75 54510.25 88888.00 2015-06-17 09:04:31.375 168 12452.83 129.78 54510.28 88888.00 2015-06-17 09:04:31.500 168 12452.83 129.75 54510.28 88888.00 2015-06-17 09:04:31.625 168 12452.83 129.75 54510.25 88888.00 2015-06-17 09:04:31.750 168 12452.95 129.78 54510.28 88888.00 2015-06-17 09:04:31.875 168 12453.00 129.78 54510.30 88888.00 2015-06-17 09:04:32.000 168 12452.95 129.78 54510.28 88888.00 2015-06-17 09:04:32.125 168 12452.95 129.78 54510.28 88888.00 2015-06-17 09:04:32.250 168 12453.00 129.72 54510.30 88888.00 2015-06-17 09:04:32.375 168 12453.05 129.75 54510.28 88888.00 2015-06-17 09:04:32.500 168 12453.10 129.80 54510.28 88888.00 2015-06-17 09:04:32.625 168 12453.10 129.80 54510.28 88888.00 2015-06-17 09:04:32.750 168 12453.12 129.80 54510.30 88888.00 2015-06-17 09:04:32.875 168 12453.23 129.82 54510.30 88888.00 2015-06-17 09:04:33.000 168 12453.33 129.80 54510.28 88888.00 2015-06-17 09:04:33.125 168 12453.30 129.80 54510.30 88888.00 2015-06-17 09:04:33.250 168 12453.27 129.75 54510.32 88888.00 2015-06-17 09:04:33.375 168 12453.33 129.75 54510.32 88888.00 2015-06-17 09:04:33.500 168 12453.38 129.75 54510.35 88888.00 2015-06-17 09:04:33.625 168 12453.38 129.75 54510.32 88888.00 2015-06-17 09:04:33.750 168 12453.35 129.72 54510.30 88888.00 2015-06-17 09:04:33.875 168 12453.42 129.72 54510.32 88888.00 2015-06-17 09:04:34.000 168 12453.55 129.75 54510.35 88888.00 2015-06-17 09:04:34.125 168 12453.55 129.75 54510.38 88888.00 2015-06-17 09:04:34.250 168 12453.50 129.62 54510.35 88888.00 2015-06-17 09:04:34.375 168 12453.62 129.65 54510.35 88888.00 2015-06-17 09:04:34.500 168 12453.65 129.60 54510.35 88888.00 2015-06-17 09:04:34.625 168 12453.62 129.60 54510.32 88888.00 2015-06-17 09:04:34.750 168 12453.62 129.60 54510.35 88888.00 2015-06-17 09:04:34.875 168 12453.65 129.55 54510.38 88888.00 2015-06-17 09:04:35.000 168 12453.70 129.50 54510.35 88888.00 2015-06-17 09:04:35.125 168 12453.77 129.47 54510.38 88888.00 2015-06-17 09:04:35.250 168 12453.73 129.43 54510.38 88888.00 2015-06-17 09:04:35.375 168 12453.73 129.45 54510.38 88888.00 2015-06-17 09:04:35.500 168 12453.77 129.40 54510.38 88888.00 2015-06-17 09:04:35.625 168 12453.75 129.35 54510.38 88888.00 2015-06-17 09:04:35.750 168 12453.73 129.32 54510.40 88888.00 2015-06-17 09:04:35.875 168 12453.75 129.30 54510.43 88888.00 2015-06-17 09:04:36.000 168 12453.80 129.30 54510.40 88888.00 2015-06-17 09:04:36.125 168 12453.80 129.22 54510.38 88888.00 2015-06-17 09:04:36.250 168 12453.75 129.20 54510.38 88888.00 2015-06-17 09:04:36.375 168 12453.73 129.18 54510.35 88888.00 2015-06-17 09:04:36.500 168 12453.62 129.18 54510.38 88888.00 2015-06-17 09:04:36.625 168 12453.60 129.15 54510.40 88888.00 2015-06-17 09:04:36.750 168 12453.60 129.15 54510.40 88888.00 2015-06-17 09:04:36.875 168 12453.55 129.12 54510.38 88888.00 2015-06-17 09:04:37.000 168 12453.55 129.07 54510.40 88888.00 2015-06-17 09:04:37.125 168 12453.58 129.07 54510.40 88888.00 2015-06-17 09:04:37.250 168 12453.55 129.05 54510.43 88888.00 2015-06-17 09:04:37.375 168 12453.55 129.10 54510.45 88888.00 2015-06-17 09:04:37.500 168 12453.52 129.12 54510.43 88888.00 2015-06-17 09:04:37.625 168 12453.52 129.10 54510.43 88888.00 2015-06-17 09:04:37.750 168 12453.52 129.10 54510.40 88888.00 2015-06-17 09:04:37.875 168 12453.50 129.07 54510.43 88888.00 2015-06-17 09:04:38.000 168 12453.42 129.07 54510.43 88888.00 2015-06-17 09:04:38.125 168 12453.40 129.05 54510.43 88888.00 2015-06-17 09:04:38.250 168 12453.40 129.00 54510.43 88888.00 2015-06-17 09:04:38.375 168 12453.45 129.00 54510.40 88888.00 2015-06-17 09:04:38.500 168 12453.42 129.03 54510.43 88888.00 2015-06-17 09:04:38.625 168 12453.42 129.07 54510.43 88888.00 2015-06-17 09:04:38.750 168 12453.42 129.07 54510.43 88888.00 2015-06-17 09:04:38.875 168 12453.40 129.05 54510.40 88888.00 2015-06-17 09:04:39.000 168 12453.40 129.05 54510.40 88888.00 2015-06-17 09:04:39.125 168 12453.40 129.07 54510.43 88888.00 2015-06-17 09:04:39.250 168 12453.40 129.03 54510.45 88888.00 2015-06-17 09:04:39.375 168 12453.42 129.03 54510.40 88888.00 2015-06-17 09:04:39.500 168 12453.42 129.03 54510.40 88888.00 2015-06-17 09:04:39.625 168 12453.42 129.00 54510.40 88888.00 2015-06-17 09:04:39.750 168 12453.48 129.00 54510.40 88888.00 2015-06-17 09:04:39.875 168 12453.48 128.97 54510.40 88888.00 2015-06-17 09:04:40.000 168 12453.42 128.95 54510.38 88888.00 2015-06-17 09:04:40.125 168 12453.40 128.97 54510.38 88888.00 2015-06-17 09:04:40.250 168 12453.38 128.95 54510.38 88888.00 2015-06-17 09:04:40.375 168 12453.40 128.95 54510.38 88888.00 2015-06-17 09:04:40.500 168 12453.42 128.95 54510.40 88888.00 2015-06-17 09:04:40.625 168 12453.50 128.97 54510.40 88888.00 2015-06-17 09:04:40.750 168 12453.48 128.97 54510.38 88888.00 2015-06-17 09:04:40.875 168 12453.42 128.93 54510.35 88888.00 2015-06-17 09:04:41.000 168 12453.40 128.90 54510.32 88888.00 2015-06-17 09:04:41.125 168 12453.48 128.90 54510.35 88888.00 2015-06-17 09:04:41.250 168 12453.48 128.93 54510.38 88888.00 2015-06-17 09:04:41.375 168 12453.48 128.93 54510.40 88888.00 2015-06-17 09:04:41.500 168 12453.40 128.90 54510.38 88888.00 2015-06-17 09:04:41.625 168 12453.40 128.93 54510.35 88888.00 2015-06-17 09:04:41.750 168 12453.45 128.93 54510.35 88888.00 2015-06-17 09:04:41.875 168 12453.45 128.95 54510.35 88888.00 2015-06-17 09:04:42.000 168 12453.42 128.95 54510.35 88888.00 2015-06-17 09:04:42.125 168 12453.38 128.97 54510.38 88888.00 2015-06-17 09:04:42.250 168 12453.40 129.00 54510.38 88888.00 2015-06-17 09:04:42.375 168 12453.42 129.00 54510.38 88888.00 2015-06-17 09:04:42.500 168 12453.48 129.05 54510.38 88888.00 2015-06-17 09:04:42.625 168 12453.45 129.07 54510.38 88888.00 2015-06-17 09:04:42.750 168 12453.48 129.07 54510.38 88888.00 2015-06-17 09:04:42.875 168 12453.50 129.10 54510.38 88888.00 2015-06-17 09:04:43.000 168 12453.45 129.07 54510.32 88888.00 2015-06-17 09:04:43.125 168 12453.45 129.15 54510.35 88888.00 2015-06-17 09:04:43.250 168 12453.50 129.18 54510.38 88888.00 2015-06-17 09:04:43.375 168 12453.52 129.22 54510.38 88888.00 2015-06-17 09:04:43.500 168 12453.52 129.25 54510.38 88888.00 2015-06-17 09:04:43.625 168 12453.58 129.30 54510.38 88888.00 2015-06-17 09:04:43.750 168 12453.55 129.30 54510.35 88888.00 2015-06-17 09:04:43.875 168 12453.58 129.38 54510.35 88888.00 2015-06-17 09:04:44.000 168 12453.58 129.43 54510.30 88888.00 2015-06-17 09:04:44.125 168 12453.60 129.45 54510.35 88888.00 2015-06-17 09:04:44.250 168 12453.62 129.47 54510.35 88888.00 2015-06-17 09:04:44.375 168 12453.65 129.55 54510.38 88888.00 2015-06-17 09:04:44.500 168 12453.70 129.57 54510.35 88888.00 2015-06-17 09:04:44.625 168 12453.70 129.60 54510.35 88888.00 2015-06-17 09:04:44.750 168 12453.67 129.62 54510.38 88888.00 2015-06-17 09:04:44.875 168 12453.65 129.68 54510.35 88888.00 2015-06-17 09:04:45.000 168 12453.67 129.72 54510.35 88888.00 2015-06-17 09:04:45.125 168 12453.73 129.78 54510.32 88888.00 2015-06-17 09:04:45.250 168 12453.73 129.78 54510.32 88888.00 2015-06-17 09:04:45.375 168 12453.85 129.80 54510.35 88888.00 2015-06-17 09:04:45.500 168 12453.88 129.85 54510.35 88888.00 2015-06-17 09:04:45.625 168 12453.88 129.88 54510.32 88888.00 2015-06-17 09:04:45.750 168 12453.92 129.88 54510.32 88888.00 2015-06-17 09:04:45.875 168 12453.98 129.90 54510.35 88888.00 2015-06-17 09:04:46.000 168 12454.05 129.97 54510.30 88888.00 2015-06-17 09:04:46.125 168 12454.12 130.00 54510.35 88888.00 2015-06-17 09:04:46.250 168 12454.08 129.97 54510.38 88888.00 2015-06-17 09:04:46.375 168 12454.08 130.03 54510.32 88888.00 2015-06-17 09:04:46.500 168 12454.12 130.05 54510.35 88888.00 2015-06-17 09:04:46.625 168 12454.17 130.05 54510.35 88888.00 2015-06-17 09:04:46.750 168 12454.17 130.07 54510.38 88888.00 2015-06-17 09:04:46.875 168 12454.23 130.10 54510.40 88888.00 2015-06-17 09:04:47.000 168 12454.25 130.07 54510.38 88888.00 2015-06-17 09:04:47.125 168 12454.25 130.10 54510.38 88888.00 2015-06-17 09:04:47.250 168 12454.27 130.07 54510.35 88888.00 2015-06-17 09:04:47.375 168 12454.35 130.12 54510.38 88888.00 2015-06-17 09:04:47.500 168 12454.35 130.10 54510.38 88888.00 2015-06-17 09:04:47.625 168 12454.42 130.07 54510.35 88888.00 2015-06-17 09:04:47.750 168 12454.42 130.07 54510.35 88888.00 2015-06-17 09:04:47.875 168 12454.45 130.05 54510.38 88888.00 2015-06-17 09:04:48.000 168 12454.50 130.05 54510.35 88888.00 2015-06-17 09:04:48.125 168 12454.50 130.03 54510.32 88888.00 2015-06-17 09:04:48.250 168 12454.60 130.03 54510.38 88888.00 2015-06-17 09:04:48.375 168 12454.65 130.05 54510.38 88888.00 2015-06-17 09:04:48.500 168 12454.62 130.03 54510.38 88888.00 2015-06-17 09:04:48.625 168 12454.70 130.00 54510.35 88888.00 2015-06-17 09:04:48.750 168 12454.75 129.97 54510.35 88888.00 2015-06-17 09:04:48.875 168 12454.75 129.93 54510.38 88888.00 2015-06-17 09:04:49.000 168 12454.75 129.93 54510.38 88888.00 2015-06-17 09:04:49.125 168 12454.83 129.93 54510.40 88888.00 2015-06-17 09:04:49.250 168 12454.88 129.88 54510.40 88888.00 2015-06-17 09:04:49.375 168 12454.88 129.88 54510.40 88888.00 2015-06-17 09:04:49.500 168 12454.85 129.85 54510.40 88888.00 2015-06-17 09:04:49.625 168 12454.85 129.82 54510.40 88888.00 2015-06-17 09:04:49.750 168 12454.90 129.80 54510.40 88888.00 2015-06-17 09:04:49.875 168 12454.95 129.78 54510.40 88888.00 2015-06-17 09:04:50.000 168 12454.90 129.72 54510.40 88888.00 2015-06-17 09:04:50.125 168 12454.88 129.70 54510.43 88888.00 2015-06-17 09:04:50.250 168 12454.83 129.65 54510.43 88888.00 2015-06-17 09:04:50.375 168 12454.85 129.65 54510.43 88888.00 2015-06-17 09:04:50.500 168 12454.85 129.62 54510.40 88888.00 2015-06-17 09:04:50.625 168 12454.80 129.62 54510.40 88888.00 2015-06-17 09:04:50.750 168 12454.73 129.60 54510.40 88888.00 2015-06-17 09:04:50.875 168 12454.67 129.57 54510.43 88888.00 2015-06-17 09:04:51.000 168 12454.67 129.60 54510.43 88888.00 2015-06-17 09:04:51.125 168 12454.67 129.57 54510.43 88888.00 2015-06-17 09:04:51.250 168 12454.60 129.53 54510.40 88888.00 2015-06-17 09:04:51.375 168 12454.52 129.53 54510.40 88888.00 2015-06-17 09:04:51.500 168 12454.48 129.50 54510.40 88888.00 2015-06-17 09:04:51.625 168 12454.48 129.50 54510.40 88888.00 2015-06-17 09:04:51.750 168 12454.50 129.50 54510.43 88888.00 2015-06-17 09:04:51.875 168 12454.48 129.53 54510.43 88888.00 2015-06-17 09:04:52.000 168 12454.35 129.55 54510.43 88888.00 2015-06-17 09:04:52.125 168 12454.30 129.53 54510.43 88888.00 2015-06-17 09:04:52.250 168 12454.30 129.50 54510.40 88888.00 2015-06-17 09:04:52.375 168 12454.30 129.55 54510.38 88888.00 2015-06-17 09:04:52.500 168 12454.23 129.60 54510.40 88888.00 2015-06-17 09:04:52.625 168 12454.20 129.60 54510.38 88888.00 2015-06-17 09:04:52.750 168 12454.20 129.62 54510.43 88888.00 2015-06-17 09:04:52.875 168 12454.12 129.62 54510.38 88888.00 2015-06-17 09:04:53.000 168 12454.12 129.65 54510.38 88888.00 2015-06-17 09:04:53.125 168 12454.08 129.70 54510.38 88888.00 2015-06-17 09:04:53.250 168 12454.02 129.75 54510.35 88888.00 2015-06-17 09:04:53.375 168 12453.98 129.78 54510.38 88888.00 2015-06-17 09:04:53.500 168 12453.92 129.78 54510.35 88888.00 2015-06-17 09:04:53.625 168 12453.85 129.82 54510.35 88888.00 2015-06-17 09:04:53.750 168 12453.88 129.90 54510.30 88888.00 2015-06-17 09:04:53.875 168 12453.88 129.97 54510.32 88888.00 2015-06-17 09:04:54.000 168 12453.80 130.00 54510.30 88888.00 2015-06-17 09:04:54.125 168 12453.77 130.10 54510.32 88888.00 2015-06-17 09:04:54.250 168 12453.70 130.18 54510.32 88888.00 2015-06-17 09:04:54.375 168 12453.75 130.28 54510.35 88888.00 2015-06-17 09:04:54.500 168 12453.77 130.32 54510.30 88888.00 2015-06-17 09:04:54.625 168 12453.70 130.40 54510.28 88888.00 2015-06-17 09:04:54.750 168 12453.65 130.47 54510.28 88888.00 2015-06-17 09:04:54.875 168 12453.70 130.53 54510.30 88888.00 2015-06-17 09:04:55.000 168 12453.67 130.55 54510.28 88888.00 2015-06-17 09:04:55.125 168 12453.62 130.60 54510.25 88888.00 2015-06-17 09:04:55.250 168 12453.60 130.68 54510.22 88888.00 2015-06-17 09:04:55.375 168 12453.62 130.72 54510.22 88888.00 2015-06-17 09:04:55.500 168 12453.60 130.82 54510.28 88888.00 2015-06-17 09:04:55.625 168 12453.58 130.88 54510.28 88888.00 2015-06-17 09:04:55.750 168 12453.58 130.93 54510.25 88888.00 2015-06-17 09:04:55.875 168 12453.58 131.00 54510.22 88888.00 2015-06-17 09:04:56.000 168 12453.55 131.05 54510.20 88888.00 2015-06-17 09:04:56.125 168 12453.52 131.05 54510.18 88888.00 2015-06-17 09:04:56.250 168 12453.48 131.07 54510.18 88888.00 2015-06-17 09:04:56.375 168 12453.50 131.15 54510.15 88888.00 2015-06-17 09:04:56.500 168 12453.55 131.18 54510.15 88888.00 2015-06-17 09:04:56.625 168 12453.58 131.20 54510.12 88888.00 2015-06-17 09:04:56.750 168 12453.58 131.18 54510.15 88888.00 2015-06-17 09:04:56.875 168 12453.65 131.22 54510.12 88888.00 2015-06-17 09:04:57.000 168 12453.70 131.25 54510.12 88888.00 2015-06-17 09:04:57.125 168 12453.65 131.28 54510.10 88888.00 2015-06-17 09:04:57.250 168 12453.58 131.25 54510.10 88888.00 2015-06-17 09:04:57.375 168 12453.62 131.25 54510.07 88888.00 2015-06-17 09:04:57.500 168 12453.73 131.25 54510.07 88888.00 2015-06-17 09:04:57.625 168 12453.73 131.28 54510.10 88888.00 2015-06-17 09:04:57.750 168 12453.75 131.30 54510.10 88888.00 2015-06-17 09:04:57.875 168 12453.75 131.28 54510.05 88888.00 2015-06-17 09:04:58.000 168 12453.83 131.25 54510.07 88888.00 2015-06-17 09:04:58.125 168 12453.85 131.25 54510.07 88888.00 2015-06-17 09:04:58.250 168 12453.85 131.22 54510.05 88888.00 2015-06-17 09:04:58.375 168 12454.00 131.25 54510.05 88888.00 2015-06-17 09:04:58.500 168 12454.08 131.25 54510.05 88888.00 2015-06-17 09:04:58.625 168 12454.12 131.20 54510.03 88888.00 2015-06-17 09:04:58.750 168 12454.17 131.20 54510.00 88888.00 2015-06-17 09:04:58.875 168 12454.30 131.18 54510.03 88888.00 2015-06-17 09:04:59.000 168 12454.40 131.18 54510.03 88888.00 2015-06-17 09:04:59.125 168 12454.40 131.15 54510.03 88888.00 2015-06-17 09:04:59.250 168 12454.38 131.12 54510.00 88888.00 2015-06-17 09:04:59.375 168 12454.42 131.12 54510.03 88888.00 2015-06-17 09:04:59.500 168 12454.50 131.10 54510.03 88888.00 2015-06-17 09:04:59.625 168 12454.52 131.07 54510.03 88888.00 2015-06-17 09:04:59.750 168 12454.55 131.03 54510.00 88888.00 2015-06-17 09:04:59.875 168 12454.60 131.00 54510.00 88888.00 2015-06-17 09:05:00.000 168 12454.70 130.95 54509.97 88888.00 2015-06-17 09:05:00.125 168 12454.73 130.88 54509.95 88888.00 2015-06-17 09:05:00.250 168 12454.75 130.85 54509.95 88888.00 2015-06-17 09:05:00.375 168 12454.85 130.80 54509.93 88888.00 2015-06-17 09:05:00.500 168 12454.92 130.78 54509.95 88888.00 2015-06-17 09:05:00.625 168 12454.95 130.72 54509.95 88888.00 2015-06-17 09:05:00.750 168 12455.02 130.72 54509.95 88888.00 2015-06-17 09:05:00.875 168 12455.02 130.70 54509.95 88888.00 2015-06-17 09:05:01.000 168 12455.08 130.62 54509.90 88888.00 2015-06-17 09:05:01.125 168 12455.08 130.55 54509.90 88888.00 2015-06-17 09:05:01.250 168 12455.10 130.50 54509.93 88888.00 2015-06-17 09:05:01.375 168 12455.17 130.47 54509.93 88888.00 2015-06-17 09:05:01.500 168 12455.20 130.40 54509.88 88888.00 2015-06-17 09:05:01.625 168 12455.23 130.40 54509.88 88888.00 2015-06-17 09:05:01.750 168 12455.23 130.35 54509.85 88888.00 2015-06-17 09:05:01.875 168 12455.23 130.30 54509.85 88888.00 2015-06-17 09:05:02.000 168 12455.23 130.28 54509.88 88888.00 2015-06-17 09:05:02.125 168 12455.23 130.22 54509.88 88888.00 2015-06-17 09:05:02.250 168 12455.20 130.18 54509.85 88888.00 2015-06-17 09:05:02.375 168 12455.23 130.12 54509.85 88888.00 2015-06-17 09:05:02.500 168 12455.20 130.07 54509.82 88888.00 2015-06-17 09:05:02.625 168 12455.15 129.97 54509.82 88888.00 2015-06-17 09:05:02.750 168 12455.20 129.90 54509.80 88888.00 2015-06-17 09:05:02.875 168 12455.17 129.88 54509.80 88888.00 2015-06-17 09:05:03.000 168 12455.12 129.85 54509.80 88888.00 2015-06-17 09:05:03.125 168 12455.12 129.82 54509.82 88888.00 2015-06-17 09:05:03.250 168 12455.12 129.78 54509.80 88888.00 2015-06-17 09:05:03.375 168 12455.15 129.72 54509.80 88888.00 2015-06-17 09:05:03.500 168 12455.08 129.68 54509.78 88888.00 2015-06-17 09:05:03.625 168 12454.98 129.70 54509.78 88888.00 2015-06-17 09:05:03.750 168 12454.98 129.68 54509.78 88888.00 2015-06-17 09:05:03.875 168 12454.92 129.65 54509.78 88888.00 2015-06-17 09:05:04.000 168 12454.90 129.62 54509.80 88888.00 2015-06-17 09:05:04.125 168 12454.85 129.60 54509.78 88888.00 2015-06-17 09:05:04.250 168 12454.88 129.57 54509.78 88888.00 2015-06-17 09:05:04.375 168 12454.90 129.55 54509.78 88888.00 2015-06-17 09:05:04.500 168 12454.83 129.55 54509.78 88888.00 2015-06-17 09:05:04.625 168 12454.80 129.53 54509.78 88888.00 2015-06-17 09:05:04.750 168 12454.80 129.55 54509.75 88888.00 2015-06-17 09:05:04.875 168 12454.77 129.55 54509.75 88888.00 2015-06-17 09:05:05.000 168 12454.75 129.57 54509.78 88888.00 2015-06-17 09:05:05.125 168 12454.77 129.57 54509.75 88888.00 2015-06-17 09:05:05.250 168 12454.75 129.57 54509.75 88888.00 2015-06-17 09:05:05.375 168 12454.80 129.57 54509.72 88888.00 2015-06-17 09:05:05.500 168 12454.77 129.60 54509.72 88888.00 2015-06-17 09:05:05.625 168 12454.75 129.60 54509.70 88888.00 2015-06-17 09:05:05.750 168 12454.77 129.62 54509.70 88888.00 2015-06-17 09:05:05.875 168 12454.83 129.65 54509.72 88888.00 2015-06-17 09:05:06.000 168 12454.83 129.65 54509.70 88888.00 2015-06-17 09:05:06.125 168 12454.90 129.68 54509.72 88888.00 2015-06-17 09:05:06.250 168 12454.92 129.68 54509.75 88888.00 2015-06-17 09:05:06.375 168 12455.00 129.70 54509.75 88888.00 2015-06-17 09:05:06.500 168 12455.05 129.70 54509.72 88888.00 2015-06-17 09:05:06.625 168 12455.05 129.65 54509.70 88888.00 2015-06-17 09:05:06.750 168 12455.08 129.68 54509.72 88888.00 2015-06-17 09:05:06.875 168 12455.15 129.75 54509.72 88888.00 2015-06-17 09:05:07.000 168 12455.15 129.75 54509.72 88888.00 2015-06-17 09:05:07.125 168 12455.20 129.72 54509.70 88888.00 2015-06-17 09:05:07.250 168 12455.23 129.75 54509.72 88888.00 2015-06-17 09:05:07.375 168 12455.23 129.78 54509.72 88888.00 2015-06-17 09:05:07.500 168 12455.23 129.80 54509.72 88888.00 2015-06-17 09:05:07.625 168 12455.30 129.82 54509.70 88888.00 2015-06-17 09:05:07.750 168 12455.38 129.85 54509.70 88888.00 2015-06-17 09:05:07.875 168 12455.50 129.88 54509.68 88888.00 2015-06-17 09:05:08.000 168 12455.52 129.93 54509.65 88888.00 2015-06-17 09:05:08.125 168 12455.55 129.95 54509.68 88888.00 2015-06-17 09:05:08.250 168 12455.58 129.95 54509.72 88888.00 2015-06-17 09:05:08.375 168 12455.65 129.95 54509.68 88888.00 2015-06-17 09:05:08.500 168 12455.70 129.97 54509.68 88888.00 2015-06-17 09:05:08.625 168 12455.73 130.00 54509.68 88888.00 2015-06-17 09:05:08.750 168 12455.80 130.05 54509.65 88888.00 2015-06-17 09:05:08.875 168 12455.92 130.07 54509.65 88888.00 2015-06-17 09:05:09.000 168 12455.98 130.07 54509.65 88888.00 2015-06-17 09:05:09.125 168 12455.95 130.10 54509.65 88888.00 2015-06-17 09:05:09.250 168 12455.98 130.10 54509.68 88888.00 2015-06-17 09:05:09.375 168 12456.05 130.12 54509.65 88888.00 2015-06-17 09:05:09.500 168 12456.05 130.12 54509.62 88888.00 2015-06-17 09:05:09.625 168 12456.08 130.12 54509.60 88888.00 2015-06-17 09:05:09.750 168 12456.17 130.15 54509.60 88888.00 2015-06-17 09:05:09.875 168 12456.25 130.18 54509.60 88888.00 2015-06-17 09:05:10.000 168 12456.35 130.18 54509.57 88888.00 2015-06-17 09:05:10.125 168 12456.38 130.20 54509.60 88888.00 2015-06-17 09:05:10.250 168 12456.38 130.18 54509.57 88888.00 2015-06-17 09:05:10.375 168 12456.42 130.20 54509.55 88888.00 2015-06-17 09:05:10.500 168 12456.45 130.22 54509.55 88888.00 2015-06-17 09:05:10.625 168 12456.45 130.22 54509.55 88888.00 2015-06-17 09:05:10.750 168 12456.48 130.25 54509.57 88888.00 2015-06-17 09:05:10.875 168 12456.45 130.25 54509.55 88888.00 2015-06-17 09:05:11.000 168 12456.50 130.28 54509.53 88888.00 2015-06-17 09:05:11.125 168 12456.55 130.25 54509.53 88888.00 2015-06-17 09:05:11.250 168 12456.62 130.25 54509.55 88888.00 2015-06-17 09:05:11.375 168 12456.67 130.25 54509.53 88888.00 2015-06-17 09:05:11.500 168 12456.67 130.28 54509.50 88888.00 2015-06-17 09:05:11.625 168 12456.77 130.32 54509.47 88888.00 2015-06-17 09:05:11.750 168 12456.80 130.30 54509.45 88888.00 2015-06-17 09:05:11.875 168 12456.77 130.30 54509.40 88888.00 2015-06-17 09:05:12.000 168 12456.80 130.35 54509.40 88888.00 2015-06-17 09:05:12.125 168 12456.85 130.40 54509.40 88888.00 2015-06-17 09:05:12.250 168 12456.85 130.38 54509.40 88888.00 2015-06-17 09:05:12.375 168 12456.90 130.40 54509.40 88888.00 2015-06-17 09:05:12.500 168 12456.92 130.45 54509.43 88888.00 2015-06-17 09:05:12.625 168 12456.92 130.47 54509.38 88888.00 2015-06-17 09:05:12.750 168 12456.98 130.50 54509.35 88888.00 2015-06-17 09:05:12.875 168 12457.00 130.55 54509.35 88888.00 2015-06-17 09:05:13.000 168 12457.05 130.60 54509.35 88888.00 2015-06-17 09:05:13.125 168 12457.02 130.65 54509.35 88888.00 2015-06-17 09:05:13.250 168 12456.95 130.72 54509.32 88888.00 2015-06-17 09:05:13.375 168 12457.00 130.75 54509.30 88888.00 2015-06-17 09:05:13.500 168 12457.05 130.78 54509.30 88888.00 2015-06-17 09:05:13.625 168 12457.05 130.82 54509.30 88888.00 2015-06-17 09:05:13.750 168 12456.98 130.90 54509.25 88888.00 2015-06-17 09:05:13.875 168 12456.95 130.97 54509.22 88888.00 2015-06-17 09:05:14.000 168 12456.95 131.00 54509.20 88888.00 2015-06-17 09:05:14.125 168 12456.98 131.03 54509.22 88888.00 2015-06-17 09:05:14.250 168 12456.98 131.07 54509.20 88888.00 2015-06-17 09:05:14.375 168 12457.05 131.10 54509.20 88888.00 2015-06-17 09:05:14.500 168 12457.02 131.15 54509.15 88888.00 2015-06-17 09:05:14.625 168 12456.98 131.20 54509.15 88888.00 2015-06-17 09:05:14.750 168 12456.98 131.20 54509.15 88888.00 2015-06-17 09:05:14.875 168 12456.95 131.20 54509.18 88888.00 2015-06-17 09:05:15.000 168 12456.90 131.22 54509.18 88888.00 2015-06-17 09:05:15.125 168 12456.88 131.20 54509.15 88888.00 2015-06-17 09:05:15.250 168 12456.83 131.25 54509.15 88888.00 2015-06-17 09:05:15.375 168 12456.80 131.28 54509.15 88888.00 2015-06-17 09:05:15.500 168 12456.77 131.30 54509.18 88888.00 2015-06-17 09:05:15.625 168 12456.70 131.28 54509.15 88888.00 2015-06-17 09:05:15.750 168 12456.65 131.25 54509.15 88888.00 2015-06-17 09:05:15.875 168 12456.58 131.28 54509.18 88888.00 2015-06-17 09:05:16.000 168 12456.45 131.22 54509.18 88888.00 2015-06-17 09:05:16.125 168 12456.38 131.25 54509.18 88888.00 2015-06-17 09:05:16.250 168 12456.27 131.22 54509.18 88888.00 2015-06-17 09:05:16.375 168 12456.25 131.25 54509.20 88888.00 2015-06-17 09:05:16.500 168 12456.27 131.22 54509.20 88888.00 2015-06-17 09:05:16.625 168 12456.25 131.22 54509.18 88888.00 2015-06-17 09:05:16.750 168 12456.17 131.18 54509.20 88888.00 2015-06-17 09:05:16.875 168 12456.12 131.18 54509.20 88888.00 2015-06-17 09:05:17.000 168 12456.05 131.15 54509.20 88888.00 2015-06-17 09:05:17.125 168 12456.00 131.12 54509.22 88888.00 2015-06-17 09:05:17.250 168 12455.98 131.10 54509.22 88888.00 2015-06-17 09:05:17.375 168 12456.00 131.12 54509.20 88888.00 2015-06-17 09:05:17.500 168 12455.98 131.07 54509.25 88888.00 2015-06-17 09:05:17.625 168 12455.95 131.07 54509.25 88888.00 2015-06-17 09:05:17.750 168 12455.90 131.03 54509.25 88888.00 2015-06-17 09:05:17.875 168 12455.90 131.03 54509.28 88888.00 2015-06-17 09:05:18.000 168 12455.95 131.00 54509.30 88888.00 2015-06-17 09:05:18.125 168 12455.95 131.03 54509.30 88888.00 2015-06-17 09:05:18.250 168 12455.88 131.00 54509.30 88888.00 2015-06-17 09:05:18.375 168 12455.88 131.00 54509.28 88888.00 2015-06-17 09:05:18.500 168 12455.85 131.00 54509.28 88888.00 2015-06-17 09:05:18.625 168 12455.88 131.00 54509.28 88888.00 2015-06-17 09:05:18.750 168 12455.90 130.97 54509.28 88888.00 2015-06-17 09:05:18.875 168 12455.88 130.93 54509.25 88888.00 2015-06-17 09:05:19.000 168 12455.92 130.93 54509.28 88888.00 2015-06-17 09:05:19.125 168 12455.98 130.95 54509.32 88888.00 2015-06-17 09:05:19.250 168 12456.00 130.93 54509.32 88888.00 2015-06-17 09:05:19.375 168 12456.10 130.93 54509.32 88888.00 2015-06-17 09:05:19.500 168 12456.12 130.93 54509.32 88888.00 2015-06-17 09:05:19.625 168 12456.10 130.93 54509.30 88888.00 2015-06-17 09:05:19.750 168 12456.08 130.90 54509.28 88888.00 2015-06-17 09:05:19.875 168 12456.15 130.90 54509.30 88888.00 2015-06-17 09:05:20.000 168 12456.23 130.90 54509.32 88888.00 2015-06-17 09:05:20.125 168 12456.27 130.90 54509.32 88888.00 2015-06-17 09:05:20.250 168 12456.27 130.93 54509.32 88888.00 2015-06-17 09:05:20.375 168 12456.35 130.95 54509.30 88888.00 2015-06-17 09:05:20.500 168 12456.35 130.97 54509.28 88888.00 2015-06-17 09:05:20.625 168 12456.40 130.97 54509.28 88888.00 2015-06-17 09:05:20.750 168 12456.48 130.93 54509.25 88888.00 2015-06-17 09:05:20.875 168 12456.52 130.95 54509.25 88888.00 2015-06-17 09:05:21.000 168 12456.50 131.03 54509.28 88888.00 2015-06-17 09:05:21.125 168 12456.48 131.07 54509.30 88888.00 2015-06-17 09:05:21.250 168 12456.42 131.03 54509.30 88888.00 2015-06-17 09:05:21.375 168 12456.48 131.03 54509.30 88888.00 2015-06-17 09:05:21.500 168 12456.52 131.05 54509.30 88888.00 2015-06-17 09:05:21.625 168 12456.55 131.07 54509.28 88888.00 2015-06-17 09:05:21.750 168 12456.55 131.10 54509.25 88888.00 2015-06-17 09:05:21.875 168 12456.50 131.12 54509.28 88888.00 2015-06-17 09:05:22.000 168 12456.48 131.18 54509.28 88888.00 2015-06-17 09:05:22.125 168 12456.48 131.20 54509.28 88888.00 2015-06-17 09:05:22.250 168 12456.52 131.20 54509.28 88888.00 2015-06-17 09:05:22.375 168 12456.52 131.25 54509.25 88888.00 2015-06-17 09:05:22.500 168 12456.48 131.32 54509.28 88888.00 2015-06-17 09:05:22.625 168 12456.42 131.35 54509.25 88888.00 2015-06-17 09:05:22.750 168 12456.38 131.38 54509.22 88888.00 2015-06-17 09:05:22.875 168 12456.33 131.40 54509.22 88888.00 2015-06-17 09:05:23.000 168 12456.33 131.45 54509.20 88888.00 2015-06-17 09:05:23.125 168 12456.27 131.47 54509.20 88888.00 2015-06-17 09:05:23.250 168 12456.17 131.55 54509.18 88888.00 2015-06-17 09:05:23.375 168 12456.10 131.57 54509.18 88888.00 2015-06-17 09:05:23.500 168 12456.02 131.60 54509.15 88888.00 2015-06-17 09:05:23.625 168 12456.00 131.62 54509.12 88888.00 2015-06-17 09:05:23.750 168 12455.98 131.68 54509.12 88888.00 2015-06-17 09:05:23.875 168 12455.95 131.72 54509.15 88888.00 2015-06-17 09:05:24.000 168 12455.95 131.75 54509.10 88888.00 2015-06-17 09:05:24.125 168 12455.83 131.78 54509.07 88888.00 2015-06-17 09:05:24.250 168 12455.62 131.80 54509.07 88888.00 2015-06-17 09:05:24.375 168 12455.58 131.82 54509.05 88888.00 2015-06-17 09:05:24.500 168 12455.55 131.88 54509.03 88888.00 2015-06-17 09:05:24.625 168 12455.50 131.90 54509.05 88888.00 2015-06-17 09:05:24.750 168 12455.42 131.93 54509.03 88888.00 2015-06-17 09:05:24.875 168 12455.33 131.95 54509.00 88888.00 2015-06-17 09:05:25.000 168 12455.27 131.93 54509.00 88888.00 2015-06-17 09:05:25.125 168 12455.20 131.93 54509.03 88888.00 2015-06-17 09:05:25.250 168 12455.08 131.93 54509.03 88888.00 2015-06-17 09:05:25.375 168 12455.08 131.95 54509.03 88888.00 2015-06-17 09:05:25.500 168 12455.02 131.93 54509.00 88888.00 2015-06-17 09:05:25.625 168 12454.95 131.88 54509.00 88888.00 2015-06-17 09:05:25.750 168 12454.90 131.85 54508.97 88888.00 2015-06-17 09:05:25.875 168 12454.88 131.85 54508.95 88888.00 2015-06-17 09:05:26.000 168 12454.88 131.82 54508.97 88888.00 2015-06-17 09:05:26.125 168 12454.85 131.72 54509.00 88888.00 2015-06-17 09:05:26.250 168 12454.73 131.65 54509.00 88888.00 2015-06-17 09:05:26.375 168 12454.73 131.65 54509.00 88888.00 2015-06-17 09:05:26.500 168 12454.73 131.62 54509.00 88888.00 2015-06-17 09:05:26.625 168 12454.73 131.55 54508.97 88888.00 2015-06-17 09:05:26.750 168 12454.65 131.50 54508.95 88888.00 2015-06-17 09:05:26.875 168 12454.65 131.40 54508.95 88888.00 2015-06-17 09:05:27.000 168 12454.65 131.30 54508.95 88888.00 2015-06-17 09:05:27.125 168 12454.67 131.22 54508.95 88888.00 2015-06-17 09:05:27.250 168 12454.67 131.15 54508.95 88888.00 2015-06-17 09:05:27.375 168 12454.62 131.07 54508.95 88888.00 2015-06-17 09:05:27.500 168 12454.58 130.97 54508.97 88888.00 2015-06-17 09:05:27.625 168 12454.52 130.88 54509.00 88888.00 2015-06-17 09:05:27.750 168 12454.55 130.80 54509.00 88888.00 2015-06-17 09:05:27.875 168 12454.58 130.75 54509.05 88888.00 2015-06-17 09:05:28.000 168 12454.52 130.62 54509.03 88888.00 2015-06-17 09:05:28.125 168 12454.42 130.50 54509.03 88888.00 2015-06-17 09:05:28.250 168 12454.45 130.35 54509.05 88888.00 2015-06-17 09:05:28.375 168 12454.42 130.30 54509.05 88888.00 2015-06-17 09:05:28.500 168 12454.35 130.25 54509.05 88888.00 2015-06-17 09:05:28.625 168 12454.35 130.15 54509.07 88888.00 2015-06-17 09:05:28.750 168 12454.38 130.07 54509.12 88888.00 2015-06-17 09:05:28.875 168 12454.42 130.00 54509.12 88888.00 2015-06-17 09:05:29.000 168 12454.50 129.95 54509.10 88888.00 2015-06-17 09:05:29.125 168 12454.45 129.88 54509.12 88888.00 2015-06-17 09:05:29.250 168 12454.38 129.80 54509.15 88888.00 2015-06-17 09:05:29.375 168 12454.33 129.72 54509.12 88888.00 2015-06-17 09:05:29.500 168 12454.30 129.68 54509.15 88888.00 2015-06-17 09:05:29.625 168 12454.25 129.68 54509.18 88888.00 2015-06-17 09:05:29.750 168 12454.23 129.68 54509.20 88888.00 2015-06-17 09:05:29.875 168 12454.17 129.65 54509.22 88888.00 2015-06-17 09:05:30.000 168 12454.17 129.62 54509.20 88888.00 2015-06-17 09:05:30.125 168 12454.17 129.60 54509.25 88888.00 2015-06-17 09:05:30.250 168 12454.15 129.60 54509.25 88888.00 2015-06-17 09:05:30.375 168 12454.17 129.65 54509.25 88888.00 2015-06-17 09:05:30.500 168 12454.15 129.65 54509.25 88888.00 2015-06-17 09:05:30.625 168 12454.10 129.62 54509.25 88888.00 2015-06-17 09:05:30.750 168 12454.08 129.65 54509.28 88888.00 2015-06-17 09:05:30.875 168 12454.12 129.62 54509.28 88888.00 2015-06-17 09:05:31.000 168 12454.05 129.65 54509.30 88888.00 2015-06-17 09:05:31.125 168 12453.98 129.65 54509.30 88888.00 2015-06-17 09:05:31.250 168 12454.02 129.65 54509.32 88888.00 2015-06-17 09:05:31.375 168 12454.12 129.72 54509.35 88888.00 2015-06-17 09:05:31.500 168 12454.10 129.78 54509.38 88888.00 2015-06-17 09:05:31.625 168 12454.02 129.72 54509.32 88888.00 2015-06-17 09:05:31.750 168 12454.08 129.70 54509.30 88888.00 2015-06-17 09:05:31.875 168 12454.10 129.75 54509.35 88888.00 2015-06-17 09:05:32.000 168 12454.12 129.78 54509.32 88888.00 2015-06-17 09:05:32.125 168 12454.12 129.80 54509.35 88888.00 2015-06-17 09:05:32.250 168 12454.12 129.78 54509.35 88888.00 2015-06-17 09:05:32.375 168 12454.17 129.80 54509.35 88888.00 2015-06-17 09:05:32.500 168 12454.12 129.85 54509.38 88888.00 2015-06-17 09:05:32.625 168 12454.15 129.88 54509.35 88888.00 2015-06-17 09:05:32.750 168 12454.23 129.90 54509.35 88888.00 2015-06-17 09:05:32.875 168 12454.30 129.93 54509.35 88888.00 2015-06-17 09:05:33.000 168 12454.30 129.93 54509.32 88888.00 2015-06-17 09:05:33.125 168 12454.33 129.95 54509.32 88888.00 2015-06-17 09:05:33.250 168 12454.33 129.95 54509.35 88888.00 2015-06-17 09:05:33.375 168 12454.38 130.03 54509.35 88888.00 2015-06-17 09:05:33.500 168 12454.38 130.03 54509.35 88888.00 2015-06-17 09:05:33.625 168 12454.35 130.00 54509.30 88888.00 2015-06-17 09:05:33.750 168 12454.40 130.03 54509.30 88888.00 2015-06-17 09:05:33.875 168 12454.45 130.07 54509.30 88888.00 2015-06-17 09:05:34.000 168 12454.45 130.10 54509.30 88888.00 2015-06-17 09:05:34.125 168 12454.40 130.12 54509.30 88888.00 2015-06-17 09:05:34.250 168 12454.38 130.15 54509.28 88888.00 2015-06-17 09:05:34.375 168 12454.45 130.22 54509.30 88888.00 2015-06-17 09:05:34.500 168 12454.48 130.20 54509.30 88888.00 2015-06-17 09:05:34.625 168 12454.42 130.20 54509.25 88888.00 2015-06-17 09:05:34.750 168 12454.45 130.25 54509.25 88888.00 2015-06-17 09:05:34.875 168 12454.52 130.28 54509.25 88888.00 2015-06-17 09:05:35.000 168 12454.58 130.28 54509.25 88888.00 2015-06-17 09:05:35.125 168 12454.62 130.30 54509.25 88888.00 2015-06-17 09:05:35.250 168 12454.67 130.28 54509.22 88888.00 2015-06-17 09:05:35.375 168 12454.77 130.30 54509.22 88888.00 2015-06-17 09:05:35.500 168 12454.83 130.30 54509.22 88888.00 2015-06-17 09:05:35.625 168 12454.83 130.28 54509.18 88888.00 2015-06-17 09:05:35.750 168 12454.77 130.25 54509.18 88888.00 2015-06-17 09:05:35.875 168 12454.77 130.25 54509.18 88888.00 2015-06-17 09:05:36.000 168 12454.83 130.28 54509.15 88888.00 2015-06-17 09:05:36.125 168 12454.90 130.30 54509.12 88888.00 2015-06-17 09:05:36.250 168 12454.95 130.28 54509.10 88888.00 2015-06-17 09:05:36.375 168 12455.00 130.28 54509.05 88888.00 2015-06-17 09:05:36.500 168 12455.05 130.30 54509.05 88888.00 2015-06-17 09:05:36.625 168 12455.10 130.32 54509.07 88888.00 2015-06-17 09:05:36.750 168 12455.15 130.28 54509.05 88888.00 2015-06-17 09:05:36.875 168 12455.17 130.28 54509.05 88888.00 2015-06-17 09:05:37.000 168 12455.17 130.22 54509.00 88888.00 2015-06-17 09:05:37.125 168 12455.23 130.22 54509.00 88888.00 2015-06-17 09:05:37.250 168 12455.30 130.18 54509.00 88888.00 2015-06-17 09:05:37.375 168 12455.35 130.18 54509.00 88888.00 2015-06-17 09:05:37.500 168 12455.33 130.18 54508.97 88888.00 2015-06-17 09:05:37.625 168 12455.38 130.12 54508.95 88888.00 2015-06-17 09:05:37.750 168 12455.45 130.15 54508.95 88888.00 2015-06-17 09:05:37.875 168 12455.50 130.12 54508.95 88888.00 2015-06-17 09:05:38.000 168 12455.50 130.07 54508.93 88888.00 2015-06-17 09:05:38.125 168 12455.42 130.05 54508.93 88888.00 2015-06-17 09:05:38.250 168 12455.40 130.03 54508.93 88888.00 2015-06-17 09:05:38.375 168 12455.48 130.03 54508.95 88888.00 2015-06-17 09:05:38.500 168 12455.50 130.03 54508.95 88888.00 2015-06-17 09:05:38.625 168 12455.45 129.95 54508.88 88888.00 2015-06-17 09:05:38.750 168 12455.40 129.88 54508.88 88888.00 2015-06-17 09:05:38.875 168 12455.48 129.88 54508.93 88888.00 2015-06-17 09:05:39.000 168 12455.50 129.85 54508.93 88888.00 2015-06-17 09:05:39.125 168 12455.48 129.78 54508.93 88888.00 2015-06-17 09:05:39.250 168 12455.40 129.70 54508.90 88888.00 2015-06-17 09:05:39.375 168 12455.33 129.68 54508.90 88888.00 2015-06-17 09:05:39.500 168 12455.33 129.60 54508.90 88888.00 2015-06-17 09:05:39.625 168 12455.38 129.57 54508.90 88888.00 2015-06-17 09:05:39.750 168 12455.35 129.55 54508.93 88888.00 2015-06-17 09:05:39.875 168 12455.30 129.53 54508.93 88888.00 2015-06-17 09:05:40.000 168 12455.20 129.47 54508.93 88888.00 2015-06-17 09:05:40.125 168 12455.20 129.40 54508.90 88888.00 2015-06-17 09:05:40.250 168 12455.20 129.32 54508.88 88888.00 2015-06-17 09:05:40.375 168 12455.20 129.28 54508.88 88888.00 2015-06-17 09:05:40.500 168 12455.15 129.20 54508.88 88888.00 2015-06-17 09:05:40.625 168 12455.12 129.12 54508.90 88888.00 2015-06-17 09:05:40.750 168 12455.10 129.10 54508.90 88888.00 2015-06-17 09:05:40.875 168 12455.05 129.05 54508.90 88888.00 2015-06-17 09:05:41.000 168 12455.05 128.97 54508.90 88888.00 2015-06-17 09:05:41.125 168 12454.95 128.90 54508.90 88888.00 2015-06-17 09:05:41.250 168 12454.95 128.82 54508.90 88888.00 2015-06-17 09:05:41.375 168 12455.00 128.80 54508.93 88888.00 2015-06-17 09:05:41.500 168 12454.98 128.78 54508.95 88888.00 2015-06-17 09:05:41.625 168 12454.95 128.70 54508.95 88888.00 2015-06-17 09:05:41.750 168 12455.02 128.68 54508.97 88888.00 2015-06-17 09:05:41.875 168 12455.00 128.62 54508.95 88888.00 2015-06-17 09:05:42.000 168 12454.90 128.55 54508.93 88888.00 2015-06-17 09:05:42.125 168 12454.85 128.53 54508.95 88888.00 2015-06-17 09:05:42.250 168 12454.77 128.47 54508.97 88888.00 2015-06-17 09:05:42.375 168 12454.73 128.40 54509.00 88888.00 2015-06-17 09:05:42.500 168 12454.70 128.35 54508.97 88888.00 2015-06-17 09:05:42.625 168 12454.67 128.28 54508.97 88888.00 2015-06-17 09:05:42.750 168 12454.70 128.22 54508.97 88888.00 2015-06-17 09:05:42.875 168 12454.73 128.22 54509.03 88888.00 2015-06-17 09:05:43.000 168 12454.65 128.20 54509.03 88888.00 2015-06-17 09:05:43.125 168 12454.62 128.20 54509.05 88888.00 2015-06-17 09:05:43.250 168 12454.58 128.15 54509.07 88888.00 2015-06-17 09:05:43.375 168 12454.50 128.15 54509.07 88888.00 2015-06-17 09:05:43.500 168 12454.50 128.12 54509.05 88888.00 2015-06-17 09:05:43.625 168 12454.48 128.10 54509.05 88888.00 2015-06-17 09:05:43.750 168 12454.42 128.10 54509.05 88888.00 2015-06-17 09:05:43.875 168 12454.42 128.15 54509.07 88888.00 2015-06-17 09:05:44.000 168 12454.45 128.18 54509.05 88888.00 2015-06-17 09:05:44.125 168 12454.40 128.15 54509.10 88888.00 2015-06-17 09:05:44.250 168 12454.27 128.18 54509.12 88888.00 2015-06-17 09:05:44.375 168 12454.23 128.18 54509.10 88888.00 2015-06-17 09:05:44.500 168 12454.23 128.18 54509.10 88888.00 2015-06-17 09:05:44.625 168 12454.33 128.22 54509.10 88888.00 2015-06-17 09:05:44.750 168 12454.38 128.25 54509.10 88888.00 2015-06-17 09:05:44.875 168 12454.30 128.25 54509.10 88888.00 2015-06-17 09:05:45.000 168 12454.25 128.30 54509.10 88888.00 2015-06-17 09:05:45.125 168 12454.20 128.30 54509.10 88888.00 2015-06-17 09:05:45.250 168 12454.15 128.28 54509.10 88888.00 2015-06-17 09:05:45.375 168 12454.17 128.28 54509.10 88888.00 2015-06-17 09:05:45.500 168 12454.20 128.30 54509.07 88888.00 2015-06-17 09:05:45.625 168 12454.15 128.35 54509.05 88888.00 2015-06-17 09:05:45.750 168 12454.17 128.38 54509.10 88888.00 2015-06-17 09:05:45.875 168 12454.20 128.43 54509.10 88888.00 2015-06-17 09:05:46.000 168 12454.25 128.40 54509.07 88888.00 2015-06-17 09:05:46.125 168 12454.27 128.47 54509.07 88888.00 2015-06-17 09:05:46.250 168 12454.30 128.53 54509.07 88888.00 2015-06-17 09:05:46.375 168 12454.35 128.55 54509.07 88888.00 2015-06-17 09:05:46.500 168 12454.38 128.57 54509.05 88888.00 2015-06-17 09:05:46.625 168 12454.45 128.60 54509.05 88888.00 2015-06-17 09:05:46.750 168 12454.55 128.62 54509.07 88888.00 2015-06-17 09:05:46.875 168 12454.62 128.68 54509.05 88888.00 2015-06-17 09:05:47.000 168 12454.62 128.70 54509.03 88888.00 2015-06-17 09:05:47.125 168 12454.60 128.72 54509.03 88888.00 2015-06-17 09:05:47.250 168 12454.58 128.78 54509.00 88888.00 2015-06-17 09:05:47.375 168 12454.62 128.80 54508.97 88888.00 2015-06-17 09:05:47.500 168 12454.67 128.85 54508.97 88888.00 2015-06-17 09:05:47.625 168 12454.73 128.85 54508.95 88888.00 2015-06-17 09:05:47.750 168 12454.80 128.90 54508.95 88888.00 2015-06-17 09:05:47.875 168 12454.90 128.97 54508.97 88888.00 2015-06-17 09:05:48.000 168 12455.00 129.03 54508.97 88888.00 2015-06-17 09:05:48.125 168 12455.05 129.03 54508.95 88888.00 2015-06-17 09:05:48.250 168 12455.02 129.10 54508.95 88888.00 2015-06-17 09:05:48.375 168 12455.10 129.10 54508.93 88888.00 2015-06-17 09:05:48.500 168 12455.15 129.15 54508.90 88888.00 2015-06-17 09:05:48.625 168 12455.17 129.18 54508.88 88888.00 2015-06-17 09:05:48.750 168 12455.23 129.22 54508.90 88888.00 2015-06-17 09:05:48.875 168 12455.25 129.25 54508.88 88888.00 2015-06-17 09:05:49.000 168 12455.30 129.28 54508.85 88888.00 2015-06-17 09:05:49.125 168 12455.35 129.32 54508.88 88888.00 2015-06-17 09:05:49.250 168 12455.35 129.32 54508.85 88888.00 2015-06-17 09:05:49.375 168 12455.35 129.38 54508.85 88888.00 2015-06-17 09:05:49.500 168 12455.40 129.43 54508.85 88888.00 2015-06-17 09:05:49.625 168 12455.45 129.50 54508.82 88888.00 2015-06-17 09:05:49.750 168 12455.42 129.53 54508.82 88888.00 2015-06-17 09:05:49.875 168 12455.42 129.50 54508.80 88888.00 2015-06-17 09:05:50.000 168 12455.42 129.57 54508.80 88888.00 2015-06-17 09:05:50.125 168 12455.40 129.57 54508.80 88888.00 2015-06-17 09:05:50.250 168 12455.38 129.55 54508.80 88888.00 2015-06-17 09:05:50.375 168 12455.40 129.55 54508.75 88888.00 2015-06-17 09:05:50.500 168 12455.45 129.57 54508.78 88888.00 2015-06-17 09:05:50.625 168 12455.48 129.62 54508.80 88888.00 2015-06-17 09:05:50.750 168 12455.40 129.62 54508.78 88888.00 2015-06-17 09:05:50.875 168 12455.35 129.60 54508.78 88888.00 2015-06-17 09:05:51.000 168 12455.23 129.62 54508.78 88888.00 2015-06-17 09:05:51.125 168 12455.20 129.62 54508.80 88888.00 2015-06-17 09:05:51.250 168 12455.20 129.62 54508.78 88888.00 2015-06-17 09:05:51.375 168 12455.20 129.62 54508.78 88888.00 2015-06-17 09:05:51.500 168 12455.20 129.68 54508.78 88888.00 2015-06-17 09:05:51.625 168 12455.12 129.65 54508.78 88888.00 2015-06-17 09:05:51.750 168 12455.05 129.65 54508.78 88888.00 2015-06-17 09:05:51.875 168 12455.05 129.62 54508.75 88888.00 2015-06-17 09:05:52.000 168 12455.00 129.60 54508.78 88888.00 2015-06-17 09:05:52.125 168 12454.92 129.57 54508.78 88888.00 2015-06-17 09:05:52.250 168 12454.80 129.50 54508.78 88888.00 2015-06-17 09:05:52.375 168 12454.77 129.47 54508.80 88888.00 2015-06-17 09:05:52.500 168 12454.75 129.47 54508.78 88888.00 2015-06-17 09:05:52.625 168 12454.70 129.43 54508.78 88888.00 2015-06-17 09:05:52.750 168 12454.65 129.43 54508.75 88888.00 2015-06-17 09:05:52.875 168 12454.58 129.38 54508.78 88888.00 2015-06-17 09:05:53.000 168 12454.52 129.32 54508.78 88888.00 2015-06-17 09:05:53.125 168 12454.50 129.25 54508.80 88888.00 2015-06-17 09:05:53.250 168 12454.42 129.18 54508.80 88888.00 2015-06-17 09:05:53.375 168 12454.38 129.15 54508.82 88888.00 2015-06-17 09:05:53.500 168 12454.33 129.15 54508.82 88888.00 2015-06-17 09:05:53.625 168 12454.38 129.10 54508.82 88888.00 2015-06-17 09:05:53.750 168 12454.42 129.03 54508.82 88888.00 2015-06-17 09:05:53.875 168 12454.38 128.95 54508.85 88888.00 2015-06-17 09:05:54.000 168 12454.27 128.88 54508.85 88888.00 2015-06-17 09:05:54.125 168 12454.25 128.82 54508.90 88888.00 2015-06-17 09:05:54.250 168 12454.25 128.75 54508.93 88888.00 2015-06-17 09:05:54.375 168 12454.27 128.72 54508.90 88888.00 2015-06-17 09:05:54.500 168 12454.23 128.65 54508.93 88888.00 2015-06-17 09:05:54.625 168 12454.20 128.62 54508.95 88888.00 2015-06-17 09:05:54.750 168 12454.17 128.57 54508.95 88888.00 2015-06-17 09:05:54.875 168 12454.17 128.50 54509.00 88888.00 2015-06-17 09:05:55.000 168 12454.23 128.50 54509.00 88888.00 2015-06-17 09:05:55.125 168 12454.17 128.47 54509.00 88888.00 2015-06-17 09:05:55.250 168 12454.05 128.40 54509.03 88888.00 2015-06-17 09:05:55.375 168 12454.10 128.35 54509.03 88888.00 2015-06-17 09:05:55.500 168 12454.15 128.32 54509.05 88888.00 2015-06-17 09:05:55.625 168 12454.12 128.30 54509.07 88888.00 2015-06-17 09:05:55.750 168 12454.17 128.30 54509.05 88888.00 2015-06-17 09:05:55.875 168 12454.23 128.28 54509.07 88888.00 2015-06-17 09:05:56.000 168 12454.25 128.25 54509.10 88888.00 2015-06-17 09:05:56.125 168 12454.30 128.25 54509.12 88888.00 2015-06-17 09:05:56.250 168 12454.25 128.25 54509.12 88888.00 2015-06-17 09:05:56.375 168 12454.27 128.25 54509.15 88888.00 2015-06-17 09:05:56.500 168 12454.27 128.28 54509.15 88888.00 2015-06-17 09:05:56.625 168 12454.33 128.25 54509.15 88888.00 2015-06-17 09:05:56.750 168 12454.35 128.25 54509.18 88888.00 2015-06-17 09:05:56.875 168 12454.38 128.28 54509.15 88888.00 2015-06-17 09:05:57.000 168 12454.38 128.28 54509.15 88888.00 2015-06-17 09:05:57.125 168 12454.48 128.28 54509.20 88888.00 2015-06-17 09:05:57.250 168 12454.52 128.28 54509.20 88888.00 2015-06-17 09:05:57.375 168 12454.60 128.30 54509.20 88888.00 2015-06-17 09:05:57.500 168 12454.65 128.30 54509.20 88888.00 2015-06-17 09:05:57.625 168 12454.70 128.30 54509.22 88888.00 2015-06-17 09:05:57.750 168 12454.80 128.30 54509.22 88888.00 2015-06-17 09:05:57.875 168 12454.80 128.32 54509.22 88888.00 2015-06-17 09:05:58.000 168 12454.83 128.35 54509.22 88888.00 2015-06-17 09:05:58.125 168 12454.85 128.35 54509.25 88888.00 2015-06-17 09:05:58.250 168 12454.92 128.38 54509.30 88888.00 2015-06-17 09:05:58.375 168 12455.02 128.40 54509.30 88888.00 2015-06-17 09:05:58.500 168 12455.10 128.38 54509.28 88888.00 2015-06-17 09:05:58.625 168 12455.17 128.43 54509.25 88888.00 2015-06-17 09:05:58.750 168 12455.23 128.43 54509.28 88888.00 2015-06-17 09:05:58.875 168 12455.27 128.40 54509.30 88888.00 2015-06-17 09:05:59.000 168 12455.35 128.38 54509.30 88888.00 2015-06-17 09:05:59.125 168 12455.38 128.38 54509.30 88888.00 2015-06-17 09:05:59.250 168 12455.42 128.38 54509.30 88888.00 2015-06-17 09:05:59.375 168 12455.50 128.38 54509.30 88888.00 2015-06-17 09:05:59.500 168 12455.52 128.32 54509.30 88888.00 2015-06-17 09:05:59.625 168 12455.62 128.30 54509.30 88888.00 2015-06-17 09:05:59.750 168 12455.73 128.30 54509.30 88888.00 2015-06-17 09:05:59.875 168 12455.88 128.30 54509.32 88888.00 2015-06-17 09:06:00.000 168 12456.00 128.25 54509.30 88888.00 2015-06-17 09:06:00.125 168 12456.05 128.22 54509.32 88888.00 2015-06-17 09:06:00.250 168 12456.08 128.20 54509.35 88888.00 2015-06-17 09:06:00.375 168 12456.17 128.20 54509.35 88888.00 2015-06-17 09:06:00.500 168 12456.20 128.18 54509.32 88888.00 2015-06-17 09:06:00.625 168 12456.30 128.12 54509.32 88888.00 2015-06-17 09:06:00.750 168 12456.38 128.12 54509.32 88888.00 2015-06-17 09:06:00.875 168 12456.45 128.10 54509.35 88888.00 2015-06-17 09:06:01.000 168 12456.52 128.07 54509.32 88888.00 2015-06-17 09:06:01.125 168 12456.58 128.05 54509.32 88888.00 2015-06-17 09:06:01.250 168 12456.58 128.05 54509.32 88888.00 2015-06-17 09:06:01.375 168 12456.65 128.05 54509.30 88888.00 2015-06-17 09:06:01.500 168 12456.67 128.07 54509.30 88888.00 2015-06-17 09:06:01.625 168 12456.70 128.05 54509.30 88888.00 2015-06-17 09:06:01.750 168 12456.70 128.03 54509.28 88888.00 2015-06-17 09:06:01.875 168 12456.73 128.03 54509.28 88888.00 2015-06-17 09:06:02.000 168 12456.77 128.03 54509.28 88888.00 2015-06-17 09:06:02.125 168 12456.80 128.03 54509.28 88888.00 2015-06-17 09:06:02.250 168 12456.77 128.05 54509.30 88888.00 2015-06-17 09:06:02.375 168 12456.75 128.03 54509.32 88888.00 2015-06-17 09:06:02.500 168 12456.70 128.05 54509.32 88888.00 2015-06-17 09:06:02.625 168 12456.67 128.03 54509.28 88888.00 2015-06-17 09:06:02.750 168 12456.67 128.03 54509.28 88888.00 2015-06-17 09:06:02.875 168 12456.65 128.03 54509.25 88888.00 2015-06-17 09:06:03.000 168 12456.60 128.05 54509.28 88888.00 2015-06-17 09:06:03.125 168 12456.48 128.10 54509.30 88888.00 2015-06-17 09:06:03.250 168 12456.45 128.07 54509.32 88888.00 2015-06-17 09:06:03.375 168 12456.45 128.07 54509.28 88888.00 2015-06-17 09:06:03.500 168 12456.40 128.07 54509.25 88888.00 2015-06-17 09:06:03.625 168 12456.38 128.10 54509.25 88888.00 2015-06-17 09:06:03.750 168 12456.38 128.12 54509.25 88888.00 2015-06-17 09:06:03.875 168 12456.30 128.10 54509.25 88888.00 2015-06-17 09:06:04.000 168 12456.25 128.07 54509.22 88888.00 2015-06-17 09:06:04.125 168 12456.23 128.07 54509.25 88888.00 2015-06-17 09:06:04.250 168 12456.12 128.07 54509.25 88888.00 2015-06-17 09:06:04.375 168 12456.05 128.10 54509.28 88888.00 2015-06-17 09:06:04.500 168 12456.05 128.10 54509.28 88888.00 2015-06-17 09:06:04.625 168 12456.02 128.10 54509.28 88888.00 2015-06-17 09:06:04.750 168 12456.02 128.05 54509.28 88888.00 2015-06-17 09:06:04.875 168 12455.95 128.05 54509.28 88888.00 2015-06-17 09:06:05.000 168 12455.98 128.05 54509.25 88888.00 2015-06-17 09:06:05.125 168 12455.95 128.05 54509.28 88888.00 2015-06-17 09:06:05.250 168 12455.90 128.00 54509.30 88888.00 2015-06-17 09:06:05.375 168 12455.90 128.00 54509.30 88888.00 2015-06-17 09:06:05.500 168 12455.90 127.97 54509.30 88888.00 2015-06-17 09:06:05.625 168 12455.83 127.92 54509.32 88888.00 2015-06-17 09:06:05.750 168 12455.83 127.88 54509.32 88888.00 2015-06-17 09:06:05.875 168 12455.75 127.83 54509.32 88888.00 2015-06-17 09:06:06.000 168 12455.73 127.83 54509.32 88888.00 2015-06-17 09:06:06.125 168 12455.73 127.80 54509.32 88888.00 2015-06-17 09:06:06.250 168 12455.70 127.78 54509.35 88888.00 2015-06-17 09:06:06.375 168 12455.73 127.78 54509.32 88888.00 2015-06-17 09:06:06.500 168 12455.67 127.75 54509.30 88888.00 2015-06-17 09:06:06.625 168 12455.70 127.67 54509.32 88888.00 2015-06-17 09:06:06.750 168 12455.75 127.65 54509.35 88888.00 2015-06-17 09:06:06.875 168 12455.77 127.62 54509.35 88888.00 2015-06-17 09:06:07.000 168 12455.75 127.62 54509.35 88888.00 2015-06-17 09:06:07.125 168 12455.70 127.62 54509.38 88888.00 2015-06-17 09:06:07.250 168 12455.67 127.60 54509.40 88888.00 2015-06-17 09:06:07.375 168 12455.77 127.62 54509.40 88888.00 2015-06-17 09:06:07.500 168 12455.83 127.62 54509.40 88888.00 2015-06-17 09:06:07.625 168 12455.88 127.58 54509.38 88888.00 2015-06-17 09:06:07.750 168 12455.92 127.60 54509.40 88888.00 2015-06-17 09:06:07.875 168 12455.88 127.60 54509.40 88888.00 2015-06-17 09:06:08.000 168 12455.92 127.62 54509.40 88888.00 2015-06-17 09:06:08.125 168 12456.00 127.65 54509.43 88888.00 2015-06-17 09:06:08.250 168 12456.05 127.67 54509.47 88888.00 2015-06-17 09:06:08.375 168 12456.10 127.65 54509.45 88888.00 2015-06-17 09:06:08.500 168 12456.15 127.62 54509.45 88888.00 2015-06-17 09:06:08.625 168 12456.10 127.65 54509.45 88888.00 2015-06-17 09:06:08.750 168 12456.15 127.67 54509.45 88888.00 2015-06-17 09:06:08.875 168 12456.27 127.67 54509.45 88888.00 2015-06-17 09:06:09.000 168 12456.30 127.67 54509.43 88888.00 2015-06-17 09:06:09.125 168 12456.33 127.72 54509.45 88888.00 2015-06-17 09:06:09.250 168 12456.38 127.75 54509.45 88888.00 2015-06-17 09:06:09.375 168 12456.50 127.78 54509.45 88888.00 2015-06-17 09:06:09.500 168 12456.60 127.83 54509.45 88888.00 2015-06-17 09:06:09.625 168 12456.65 127.85 54509.43 88888.00 2015-06-17 09:06:09.750 168 12456.70 127.88 54509.43 88888.00 2015-06-17 09:06:09.875 168 12456.75 127.92 54509.43 88888.00 2015-06-17 09:06:10.000 168 12456.85 127.92 54509.40 88888.00 2015-06-17 09:06:10.125 168 12456.88 127.97 54509.40 88888.00 2015-06-17 09:06:10.250 168 12456.88 128.00 54509.40 88888.00 2015-06-17 09:06:10.375 168 12456.95 128.05 54509.40 88888.00 2015-06-17 09:06:10.500 168 12456.98 128.10 54509.43 88888.00 2015-06-17 09:06:10.625 168 12457.00 128.15 54509.45 88888.00 2015-06-17 09:06:10.750 168 12457.05 128.20 54509.45 88888.00 2015-06-17 09:06:10.875 168 12457.02 128.22 54509.47 88888.00 2015-06-17 09:06:11.000 168 12457.05 128.25 54509.47 88888.00 2015-06-17 09:06:11.125 168 12457.08 128.38 54509.45 88888.00 2015-06-17 09:06:11.250 168 12457.05 128.43 54509.47 88888.00 2015-06-17 09:06:11.375 168 12457.02 128.43 54509.45 88888.00 2015-06-17 09:06:11.500 168 12457.02 128.45 54509.43 88888.00 2015-06-17 09:06:11.625 168 12457.15 128.47 54509.43 88888.00 2015-06-17 09:06:11.750 168 12457.12 128.50 54509.45 88888.00 2015-06-17 09:06:11.875 168 12457.08 128.55 54509.45 88888.00 2015-06-17 09:06:12.000 168 12457.02 128.57 54509.43 88888.00 2015-06-17 09:06:12.125 168 12457.02 128.60 54509.43 88888.00 2015-06-17 09:06:12.250 168 12457.00 128.62 54509.47 88888.00 2015-06-17 09:06:12.375 168 12457.00 128.68 54509.47 88888.00 2015-06-17 09:06:12.500 168 12457.05 128.65 54509.47 88888.00 2015-06-17 09:06:12.625 168 12457.08 128.70 54509.47 88888.00 2015-06-17 09:06:12.750 168 12457.02 128.70 54509.47 88888.00 2015-06-17 09:06:12.875 168 12457.00 128.72 54509.45 88888.00 2015-06-17 09:06:13.000 168 12457.00 128.75 54509.47 88888.00 2015-06-17 09:06:13.125 168 12456.92 128.75 54509.47 88888.00 2015-06-17 09:06:13.250 168 12456.88 128.70 54509.47 88888.00 2015-06-17 09:06:13.375 168 12456.90 128.75 54509.50 88888.00 2015-06-17 09:06:13.500 168 12456.90 128.75 54509.53 88888.00 2015-06-17 09:06:13.625 168 12456.88 128.72 54509.53 88888.00 2015-06-17 09:06:13.750 168 12456.83 128.70 54509.53 88888.00 2015-06-17 09:06:13.875 168 12456.80 128.70 54509.53 88888.00 2015-06-17 09:06:14.000 168 12456.80 128.68 54509.50 88888.00 2015-06-17 09:06:14.125 168 12456.80 128.65 54509.53 88888.00 2015-06-17 09:06:14.250 168 12456.75 128.62 54509.53 88888.00 2015-06-17 09:06:14.375 168 12456.77 128.62 54509.55 88888.00 2015-06-17 09:06:14.500 168 12456.75 128.60 54509.55 88888.00 2015-06-17 09:06:14.625 168 12456.73 128.55 54509.55 88888.00 2015-06-17 09:06:14.750 168 12456.73 128.50 54509.57 88888.00 2015-06-17 09:06:14.875 168 12456.70 128.47 54509.55 88888.00 2015-06-17 09:06:15.000 168 12456.67 128.47 54509.55 88888.00 2015-06-17 09:06:15.125 168 12456.62 128.43 54509.60 88888.00 2015-06-17 09:06:15.250 168 12456.60 128.38 54509.62 88888.00 2015-06-17 09:06:15.375 168 12456.58 128.38 54509.62 88888.00 2015-06-17 09:06:15.500 168 12456.58 128.30 54509.60 88888.00 2015-06-17 09:06:15.625 168 12456.58 128.28 54509.62 88888.00 2015-06-17 09:06:15.750 168 12456.65 128.25 54509.62 88888.00 2015-06-17 09:06:15.875 168 12456.67 128.25 54509.65 88888.00 2015-06-17 09:06:16.000 168 12456.70 128.22 54509.62 88888.00 2015-06-17 09:06:16.125 168 12456.75 128.22 54509.65 88888.00 2015-06-17 09:06:16.250 168 12456.75 128.15 54509.65 88888.00 2015-06-17 09:06:16.375 168 12456.83 128.10 54509.65 88888.00 2015-06-17 09:06:16.500 168 12456.85 128.10 54509.65 88888.00 2015-06-17 09:06:16.625 168 12456.88 128.07 54509.65 88888.00 2015-06-17 09:06:16.750 168 12456.92 128.07 54509.60 88888.00 2015-06-17 09:06:16.875 168 12456.92 128.05 54509.62 88888.00 2015-06-17 09:06:17.000 168 12456.98 128.05 54509.60 88888.00 2015-06-17 09:06:17.125 168 12457.02 128.05 54509.60 88888.00 2015-06-17 09:06:17.250 168 12457.08 128.07 54509.62 88888.00 2015-06-17 09:06:17.375 168 12457.17 128.05 54509.62 88888.00 2015-06-17 09:06:17.500 168 12457.17 128.05 54509.62 88888.00 2015-06-17 09:06:17.625 168 12457.17 128.05 54509.62 88888.00 2015-06-17 09:06:17.750 168 12457.23 128.05 54509.62 88888.00 2015-06-17 09:06:17.875 168 12457.30 128.05 54509.65 88888.00 2015-06-17 09:06:18.000 168 12457.40 128.07 54509.60 88888.00 2015-06-17 09:06:18.125 168 12457.48 128.10 54509.60 88888.00 2015-06-17 09:06:18.250 168 12457.48 128.10 54509.62 88888.00 2015-06-17 09:06:18.375 168 12457.55 128.10 54509.60 88888.00 2015-06-17 09:06:18.500 168 12457.52 128.10 54509.62 88888.00 2015-06-17 09:06:18.625 168 12457.52 128.10 54509.60 88888.00 2015-06-17 09:06:18.750 168 12457.60 128.18 54509.60 88888.00 2015-06-17 09:06:18.875 168 12457.67 128.18 54509.60 88888.00 2015-06-17 09:06:19.000 168 12457.73 128.20 54509.60 88888.00 2015-06-17 09:06:19.125 168 12457.75 128.20 54509.60 88888.00 2015-06-17 09:06:19.250 168 12457.75 128.22 54509.60 88888.00 2015-06-17 09:06:19.375 168 12457.73 128.28 54509.60 88888.00 2015-06-17 09:06:19.500 168 12457.73 128.32 54509.65 88888.00 2015-06-17 09:06:19.625 168 12457.80 128.32 54509.62 88888.00 2015-06-17 09:06:19.750 168 12457.85 128.35 54509.62 88888.00 2015-06-17 09:06:19.875 168 12457.85 128.40 54509.60 88888.00 2015-06-17 09:06:20.000 168 12457.85 128.40 54509.60 88888.00 2015-06-17 09:06:20.125 168 12457.88 128.43 54509.60 88888.00 2015-06-17 09:06:20.250 168 12457.83 128.43 54509.65 88888.00 2015-06-17 09:06:20.375 168 12457.85 128.47 54509.65 88888.00 2015-06-17 09:06:20.500 168 12457.85 128.53 54509.65 88888.00 2015-06-17 09:06:20.625 168 12457.85 128.50 54509.65 88888.00 2015-06-17 09:06:20.750 168 12457.88 128.55 54509.65 88888.00 2015-06-17 09:06:20.875 168 12457.88 128.57 54509.62 88888.00 2015-06-17 09:06:21.000 168 12457.83 128.57 54509.62 88888.00 2015-06-17 09:06:21.125 168 12457.77 128.60 54509.62 88888.00 2015-06-17 09:06:21.250 168 12457.70 128.65 54509.65 88888.00 2015-06-17 09:06:21.375 168 12457.65 128.72 54509.68 88888.00 2015-06-17 09:06:21.500 168 12457.62 128.75 54509.68 88888.00 2015-06-17 09:06:21.625 168 12457.62 128.82 54509.68 88888.00 2015-06-17 09:06:21.750 168 12457.60 128.85 54509.70 88888.00 2015-06-17 09:06:21.875 168 12457.50 128.85 54509.70 88888.00 2015-06-17 09:06:22.000 168 12457.48 128.88 54509.65 88888.00 2015-06-17 09:06:22.125 168 12457.45 128.93 54509.68 88888.00 2015-06-17 09:06:22.250 168 12457.33 128.97 54509.70 88888.00 2015-06-17 09:06:22.375 168 12457.27 129.03 54509.68 88888.00 2015-06-17 09:06:22.500 168 12457.25 129.07 54509.70 88888.00 2015-06-17 09:06:22.625 168 12457.20 129.10 54509.70 88888.00 2015-06-17 09:06:22.750 168 12457.12 129.15 54509.70 88888.00 2015-06-17 09:06:22.875 168 12457.05 129.18 54509.72 88888.00 2015-06-17 09:06:23.000 168 12457.02 129.18 54509.72 88888.00 2015-06-17 09:06:23.125 168 12456.98 129.22 54509.72 88888.00 2015-06-17 09:06:23.250 168 12456.90 129.22 54509.75 88888.00 2015-06-17 09:06:23.375 168 12456.90 129.28 54509.72 88888.00 2015-06-17 09:06:23.500 168 12456.92 129.28 54509.72 88888.00 2015-06-17 09:06:23.625 168 12456.90 129.25 54509.75 88888.00 2015-06-17 09:06:23.750 168 12456.88 129.30 54509.75 88888.00 2015-06-17 09:06:23.875 168 12456.85 129.35 54509.72 88888.00 2015-06-17 09:06:24.000 168 12456.83 129.32 54509.75 88888.00 2015-06-17 09:06:24.125 168 12456.83 129.30 54509.78 88888.00 2015-06-17 09:06:24.250 168 12456.80 129.30 54509.78 88888.00 2015-06-17 09:06:24.375 168 12456.75 129.35 54509.78 88888.00 2015-06-17 09:06:24.500 168 12456.67 129.35 54509.80 88888.00 2015-06-17 09:06:24.625 168 12456.62 129.30 54509.78 88888.00 2015-06-17 09:06:24.750 168 12456.60 129.30 54509.80 88888.00 2015-06-17 09:06:24.875 168 12456.58 129.30 54509.82 88888.00 2015-06-17 09:06:25.000 168 12456.60 129.30 54509.85 88888.00 2015-06-17 09:06:25.125 168 12456.62 129.28 54509.85 88888.00 2015-06-17 09:06:25.250 168 12456.55 129.28 54509.85 88888.00 2015-06-17 09:06:25.375 168 12456.52 129.30 54509.90 88888.00 2015-06-17 09:06:25.500 168 12456.45 129.28 54509.88 88888.00 2015-06-17 09:06:25.625 168 12456.42 129.28 54509.93 88888.00 2015-06-17 09:06:25.750 168 12456.42 129.30 54509.93 88888.00 2015-06-17 09:06:25.875 168 12456.40 129.28 54509.93 88888.00 2015-06-17 09:06:26.000 168 12456.35 129.28 54509.93 88888.00 2015-06-17 09:06:26.125 168 12456.33 129.28 54509.95 88888.00 2015-06-17 09:06:26.250 168 12456.25 129.22 54509.97 88888.00 2015-06-17 09:06:26.375 168 12456.27 129.25 54509.97 88888.00 2015-06-17 09:06:26.500 168 12456.27 129.28 54509.97 88888.00 2015-06-17 09:06:26.625 168 12456.25 129.32 54510.00 88888.00 2015-06-17 09:06:26.750 168 12456.17 129.32 54510.03 88888.00 2015-06-17 09:06:26.875 168 12456.15 129.30 54510.03 88888.00 2015-06-17 09:06:27.000 168 12456.12 129.28 54510.00 88888.00 2015-06-17 09:06:27.125 168 12456.08 129.28 54510.05 88888.00 2015-06-17 09:06:27.250 168 12456.05 129.25 54510.05 88888.00 2015-06-17 09:06:27.375 168 12456.15 129.25 54510.05 88888.00 2015-06-17 09:06:27.500 168 12456.20 129.28 54510.05 88888.00 2015-06-17 09:06:27.625 168 12456.23 129.28 54510.05 88888.00 2015-06-17 09:06:27.750 168 12456.25 129.25 54510.07 88888.00 2015-06-17 09:06:27.875 168 12456.25 129.25 54510.12 88888.00 2015-06-17 09:06:28.000 168 12456.27 129.28 54510.12 88888.00 2015-06-17 09:06:28.125 168 12456.38 129.25 54510.12 88888.00 2015-06-17 09:06:28.250 168 12456.45 129.22 54510.15 88888.00 2015-06-17 09:06:28.375 168 12456.50 129.20 54510.12 88888.00 2015-06-17 09:06:28.500 168 12456.50 129.22 54510.15 88888.00 2015-06-17 09:06:28.625 168 12456.50 129.22 54510.15 88888.00 2015-06-17 09:06:28.750 168 12456.60 129.20 54510.18 88888.00 2015-06-17 09:06:28.875 168 12456.67 129.20 54510.20 88888.00 2015-06-17 09:06:29.000 168 12456.67 129.20 54510.15 88888.00 2015-06-17 09:06:29.125 168 12456.67 129.22 54510.18 88888.00 2015-06-17 09:06:29.250 168 12456.67 129.20 54510.18 88888.00 2015-06-17 09:06:29.375 168 12456.73 129.22 54510.20 88888.00 2015-06-17 09:06:29.500 168 12456.67 129.20 54510.18 88888.00 2015-06-17 09:06:29.625 168 12456.65 129.22 54510.18 88888.00 2015-06-17 09:06:29.750 168 12456.65 129.22 54510.18 88888.00 2015-06-17 09:06:29.875 168 12456.65 129.20 54510.18 88888.00 2015-06-17 09:06:30.000 168 12456.67 129.20 54510.18 88888.00 2015-06-17 09:06:30.125 168 12456.70 129.22 54510.18 88888.00 2015-06-17 09:06:30.250 168 12456.70 129.22 54510.18 88888.00 2015-06-17 09:06:30.375 168 12456.75 129.22 54510.20 88888.00 2015-06-17 09:06:30.500 168 12456.67 129.28 54510.18 88888.00 2015-06-17 09:06:30.625 168 12456.58 129.28 54510.18 88888.00 2015-06-17 09:06:30.750 168 12456.55 129.25 54510.15 88888.00 2015-06-17 09:06:30.875 168 12456.58 129.20 54510.18 88888.00 2015-06-17 09:06:31.000 168 12456.60 129.25 54510.12 88888.00 2015-06-17 09:06:31.125 168 12456.60 129.28 54510.12 88888.00 2015-06-17 09:06:31.250 168 12456.58 129.25 54510.15 88888.00 2015-06-17 09:06:31.375 168 12456.58 129.28 54510.15 88888.00 2015-06-17 09:06:31.500 168 12456.52 129.28 54510.15 88888.00 2015-06-17 09:06:31.625 168 12456.48 129.28 54510.15 88888.00 2015-06-17 09:06:31.750 168 12456.48 129.28 54510.12 88888.00 2015-06-17 09:06:31.875 168 12456.42 129.32 54510.10 88888.00 2015-06-17 09:06:32.000 168 12456.42 129.32 54510.10 88888.00 2015-06-17 09:06:32.125 168 12456.42 129.32 54510.12 88888.00 2015-06-17 09:06:32.250 168 12456.40 129.32 54510.12 88888.00 2015-06-17 09:06:32.375 168 12456.40 129.35 54510.12 88888.00 2015-06-17 09:06:32.500 168 12456.35 129.38 54510.15 88888.00 2015-06-17 09:06:32.625 168 12456.30 129.40 54510.15 88888.00 2015-06-17 09:06:32.750 168 12456.35 129.40 54510.15 88888.00 2015-06-17 09:06:32.875 168 12456.27 129.43 54510.15 88888.00 2015-06-17 09:06:33.000 168 12456.27 129.38 54510.10 88888.00 2015-06-17 09:06:33.125 168 12456.30 129.40 54510.12 88888.00 2015-06-17 09:06:33.250 168 12456.25 129.40 54510.10 88888.00 2015-06-17 09:06:33.375 168 12456.25 129.45 54510.10 88888.00 2015-06-17 09:06:33.500 168 12456.20 129.45 54510.10 88888.00 2015-06-17 09:06:33.625 168 12456.12 129.43 54510.12 88888.00 2015-06-17 09:06:33.750 168 12456.20 129.43 54510.12 88888.00 2015-06-17 09:06:33.875 168 12456.27 129.43 54510.12 88888.00 2015-06-17 09:06:34.000 168 12456.23 129.40 54510.07 88888.00 2015-06-17 09:06:34.125 168 12456.20 129.38 54510.12 88888.00 2015-06-17 09:06:34.250 168 12456.25 129.38 54510.12 88888.00 2015-06-17 09:06:34.375 168 12456.27 129.38 54510.12 88888.00 2015-06-17 09:06:34.500 168 12456.25 129.35 54510.10 88888.00 2015-06-17 09:06:34.625 168 12456.23 129.30 54510.10 88888.00 2015-06-17 09:06:34.750 168 12456.25 129.30 54510.10 88888.00 2015-06-17 09:06:34.875 168 12456.27 129.30 54510.10 88888.00 2015-06-17 09:06:35.000 168 12456.30 129.28 54510.10 88888.00 2015-06-17 09:06:35.125 168 12456.27 129.28 54510.15 88888.00 2015-06-17 09:06:35.250 168 12456.20 129.25 54510.15 88888.00 2015-06-17 09:06:35.375 168 12456.17 129.22 54510.10 88888.00 2015-06-17 09:06:35.500 168 12456.15 129.18 54510.12 88888.00 2015-06-17 09:06:35.625 168 12456.15 129.10 54510.15 88888.00 2015-06-17 09:06:35.750 168 12456.17 129.12 54510.15 88888.00 2015-06-17 09:06:35.875 168 12456.20 129.10 54510.15 88888.00 2015-06-17 09:06:36.000 168 12456.23 129.10 54510.15 88888.00 2015-06-17 09:06:36.125 168 12456.20 129.05 54510.18 88888.00 2015-06-17 09:06:36.250 168 12456.15 129.03 54510.18 88888.00 2015-06-17 09:06:36.375 168 12456.12 129.00 54510.18 88888.00 2015-06-17 09:06:36.500 168 12456.10 129.00 54510.20 88888.00 2015-06-17 09:06:36.625 168 12456.08 128.97 54510.22 88888.00 2015-06-17 09:06:36.750 168 12456.10 128.95 54510.20 88888.00 2015-06-17 09:06:36.875 168 12456.15 128.93 54510.20 88888.00 2015-06-17 09:06:37.000 168 12456.20 128.93 54510.20 88888.00 2015-06-17 09:06:37.125 168 12456.17 128.93 54510.20 88888.00 2015-06-17 09:06:37.250 168 12456.12 128.90 54510.20 88888.00 2015-06-17 09:06:37.375 168 12456.15 128.90 54510.22 88888.00 2015-06-17 09:06:37.500 168 12456.20 128.93 54510.25 88888.00 2015-06-17 09:06:37.625 168 12456.12 128.88 54510.22 88888.00 2015-06-17 09:06:37.750 168 12456.15 128.88 54510.22 88888.00 2015-06-17 09:06:37.875 168 12456.15 128.90 54510.22 88888.00 2015-06-17 09:06:38.000 168 12456.17 128.88 54510.20 88888.00 2015-06-17 09:06:38.125 168 12456.20 128.90 54510.25 88888.00 2015-06-17 09:06:38.250 168 12456.23 128.93 54510.22 88888.00 2015-06-17 09:06:38.375 168 12456.27 128.95 54510.20 88888.00 2015-06-17 09:06:38.500 168 12456.30 128.97 54510.20 88888.00 2015-06-17 09:06:38.625 168 12456.40 128.97 54510.20 88888.00 2015-06-17 09:06:38.750 168 12456.48 129.03 54510.20 88888.00 2015-06-17 09:06:38.875 168 12456.58 129.03 54510.22 88888.00 2015-06-17 09:06:39.000 168 12456.52 129.05 54510.15 88888.00 2015-06-17 09:06:39.125 168 12456.60 129.12 54510.20 88888.00 2015-06-17 09:06:39.250 168 12456.73 129.18 54510.20 88888.00 2015-06-17 09:06:39.375 168 12456.83 129.18 54510.20 88888.00 2015-06-17 09:06:39.500 168 12456.92 129.20 54510.20 88888.00 2015-06-17 09:06:39.625 168 12456.88 129.25 54510.18 88888.00 2015-06-17 09:06:39.750 168 12456.90 129.30 54510.15 88888.00 2015-06-17 09:06:39.875 168 12456.95 129.32 54510.12 88888.00 2015-06-17 09:06:40.000 168 12457.05 129.35 54510.12 88888.00 2015-06-17 09:06:40.125 168 12457.10 129.40 54510.15 88888.00 2015-06-17 09:06:40.250 168 12457.15 129.43 54510.12 88888.00 2015-06-17 09:06:40.375 168 12457.27 129.45 54510.12 88888.00 2015-06-17 09:06:40.500 168 12457.35 129.45 54510.15 88888.00 2015-06-17 09:06:40.625 168 12457.42 129.45 54510.12 88888.00 2015-06-17 09:06:40.750 168 12457.48 129.47 54510.10 88888.00 2015-06-17 09:06:40.875 168 12457.55 129.53 54510.07 88888.00 2015-06-17 09:06:41.000 168 12457.62 129.50 54510.03 88888.00 2015-06-17 09:06:41.125 168 12457.60 129.50 54510.03 88888.00 2015-06-17 09:06:41.250 168 12457.67 129.50 54510.07 88888.00 2015-06-17 09:06:41.375 168 12457.80 129.55 54510.05 88888.00 2015-06-17 09:06:41.500 168 12457.88 129.57 54510.07 88888.00 2015-06-17 09:06:41.625 168 12457.92 129.57 54510.05 88888.00 2015-06-17 09:06:41.750 168 12457.98 129.60 54510.05 88888.00 2015-06-17 09:06:41.875 168 12458.02 129.60 54510.07 88888.00 2015-06-17 09:06:42.000 168 12458.10 129.62 54510.05 88888.00 2015-06-17 09:06:42.125 168 12458.15 129.68 54510.05 88888.00 2015-06-17 09:06:42.250 168 12458.23 129.62 54510.03 88888.00 2015-06-17 09:06:42.375 168 12458.25 129.62 54510.05 88888.00 2015-06-17 09:06:42.500 168 12458.27 129.68 54510.05 88888.00 2015-06-17 09:06:42.625 168 12458.30 129.68 54510.05 88888.00 2015-06-17 09:06:42.750 168 12458.35 129.65 54510.07 88888.00 2015-06-17 09:06:42.875 168 12458.40 129.65 54510.07 88888.00 2015-06-17 09:06:43.000 168 12458.55 129.68 54510.07 88888.00 2015-06-17 09:06:43.125 168 12458.55 129.65 54510.10 88888.00 2015-06-17 09:06:43.250 168 12458.55 129.65 54510.10 88888.00 2015-06-17 09:06:43.375 168 12458.55 129.65 54510.07 88888.00 2015-06-17 09:06:43.500 168 12458.62 129.62 54510.07 88888.00 2015-06-17 09:06:43.625 168 12458.67 129.62 54510.07 88888.00 2015-06-17 09:06:43.750 168 12458.65 129.60 54510.10 88888.00 2015-06-17 09:06:43.875 168 12458.65 129.60 54510.12 88888.00 2015-06-17 09:06:44.000 168 12458.67 129.60 54510.12 88888.00 2015-06-17 09:06:44.125 168 12458.70 129.57 54510.12 88888.00 2015-06-17 09:06:44.250 168 12458.80 129.57 54510.12 88888.00 2015-06-17 09:06:44.375 168 12458.90 129.57 54510.10 88888.00 2015-06-17 09:06:44.500 168 12458.85 129.53 54510.12 88888.00 2015-06-17 09:06:44.625 168 12458.80 129.47 54510.12 88888.00 2015-06-17 09:06:44.750 168 12458.83 129.47 54510.12 88888.00 2015-06-17 09:06:44.875 168 12458.83 129.45 54510.12 88888.00 2015-06-17 09:06:45.000 168 12458.80 129.43 54510.10 88888.00 2015-06-17 09:06:45.125 168 12458.73 129.38 54510.10 88888.00 2015-06-17 09:06:45.250 168 12458.67 129.30 54510.12 88888.00 2015-06-17 09:06:45.375 168 12458.67 129.30 54510.12 88888.00 2015-06-17 09:06:45.500 168 12458.67 129.25 54510.12 88888.00 2015-06-17 09:06:45.625 168 12458.62 129.22 54510.12 88888.00 2015-06-17 09:06:45.750 168 12458.62 129.22 54510.18 88888.00 2015-06-17 09:06:45.875 168 12458.58 129.25 54510.18 88888.00 2015-06-17 09:06:46.000 168 12458.48 129.20 54510.15 88888.00 2015-06-17 09:06:46.125 168 12458.35 129.18 54510.15 88888.00 2015-06-17 09:06:46.250 168 12458.27 129.15 54510.15 88888.00 2015-06-17 09:06:46.375 168 12458.25 129.18 54510.18 88888.00 2015-06-17 09:06:46.500 168 12458.20 129.15 54510.20 88888.00 2015-06-17 09:06:46.625 168 12458.05 129.12 54510.18 88888.00 2015-06-17 09:06:46.750 168 12458.00 129.15 54510.18 88888.00 2015-06-17 09:06:46.875 168 12457.95 129.20 54510.20 88888.00 2015-06-17 09:06:47.000 168 12457.92 129.18 54510.20 88888.00 2015-06-17 09:06:47.125 168 12457.88 129.18 54510.22 88888.00 2015-06-17 09:06:47.250 168 12457.80 129.20 54510.22 88888.00 2015-06-17 09:06:47.375 168 12457.73 129.25 54510.22 88888.00 2015-06-17 09:06:47.500 168 12457.60 129.25 54510.20 88888.00 2015-06-17 09:06:47.625 168 12457.58 129.25 54510.20 88888.00 2015-06-17 09:06:47.750 168 12457.58 129.30 54510.25 88888.00 2015-06-17 09:06:47.875 168 12457.52 129.32 54510.20 88888.00 2015-06-17 09:06:48.000 168 12457.45 129.35 54510.22 88888.00 2015-06-17 09:06:48.125 168 12457.38 129.35 54510.22 88888.00 2015-06-17 09:06:48.250 168 12457.35 129.40 54510.20 88888.00 2015-06-17 09:06:48.375 168 12457.40 129.43 54510.22 88888.00 2015-06-17 09:06:48.500 168 12457.38 129.43 54510.22 88888.00 2015-06-17 09:06:48.625 168 12457.38 129.45 54510.20 88888.00 2015-06-17 09:06:48.750 168 12457.35 129.45 54510.22 88888.00 2015-06-17 09:06:48.875 168 12457.35 129.50 54510.18 88888.00 2015-06-17 09:06:49.000 168 12457.33 129.53 54510.18 88888.00 2015-06-17 09:06:49.125 168 12457.35 129.53 54510.20 88888.00 2015-06-17 09:06:49.250 168 12457.38 129.50 54510.20 88888.00 2015-06-17 09:06:49.375 168 12457.42 129.53 54510.18 88888.00 2015-06-17 09:06:49.500 168 12457.38 129.57 54510.15 88888.00 2015-06-17 09:06:49.625 168 12457.42 129.60 54510.18 88888.00 2015-06-17 09:06:49.750 168 12457.52 129.62 54510.18 88888.00 2015-06-17 09:06:49.875 168 12457.58 129.65 54510.18 88888.00 2015-06-17 09:06:50.000 168 12457.58 129.68 54510.18 88888.00 2015-06-17 09:06:50.125 168 12457.60 129.65 54510.18 88888.00 2015-06-17 09:06:50.250 168 12457.65 129.65 54510.15 88888.00 2015-06-17 09:06:50.375 168 12457.70 129.72 54510.15 88888.00 2015-06-17 09:06:50.500 168 12457.70 129.72 54510.18 88888.00 2015-06-17 09:06:50.625 168 12457.77 129.72 54510.20 88888.00 2015-06-17 09:06:50.750 168 12457.77 129.72 54510.20 88888.00 2015-06-17 09:06:50.875 168 12457.77 129.75 54510.20 88888.00 2015-06-17 09:06:51.000 168 12457.77 129.75 54510.20 88888.00 2015-06-17 09:06:51.125 168 12457.83 129.78 54510.20 88888.00 2015-06-17 09:06:51.250 168 12457.85 129.78 54510.18 88888.00 2015-06-17 09:06:51.375 168 12457.98 129.75 54510.20 88888.00 2015-06-17 09:06:51.500 168 12458.02 129.70 54510.22 88888.00 2015-06-17 09:06:51.625 168 12458.02 129.70 54510.20 88888.00 2015-06-17 09:06:51.750 168 12458.00 129.70 54510.22 88888.00 2015-06-17 09:06:51.875 168 12457.98 129.70 54510.22 88888.00 2015-06-17 09:06:52.000 168 12458.00 129.65 54510.18 88888.00 2015-06-17 09:06:52.125 168 12457.98 129.60 54510.18 88888.00 2015-06-17 09:06:52.250 168 12458.02 129.60 54510.20 88888.00 2015-06-17 09:06:52.375 168 12458.08 129.57 54510.20 88888.00 2015-06-17 09:06:52.500 168 12458.08 129.53 54510.20 88888.00 2015-06-17 09:06:52.625 168 12458.08 129.50 54510.22 88888.00 2015-06-17 09:06:52.750 168 12458.15 129.47 54510.25 88888.00 2015-06-17 09:06:52.875 168 12458.20 129.43 54510.28 88888.00 2015-06-17 09:06:53.000 168 12458.17 129.38 54510.25 88888.00 2015-06-17 09:06:53.125 168 12458.15 129.30 54510.28 88888.00 2015-06-17 09:06:53.250 168 12458.17 129.25 54510.32 88888.00 2015-06-17 09:06:53.375 168 12458.17 129.25 54510.30 88888.00 2015-06-17 09:06:53.500 168 12458.15 129.18 54510.32 88888.00 2015-06-17 09:06:53.625 168 12458.17 129.15 54510.32 88888.00 2015-06-17 09:06:53.750 168 12458.15 129.10 54510.38 88888.00 2015-06-17 09:06:53.875 168 12458.05 129.05 54510.38 88888.00 2015-06-17 09:06:54.000 168 12458.02 129.03 54510.38 88888.00 2015-06-17 09:06:54.125 168 12458.00 129.05 54510.38 88888.00 2015-06-17 09:06:54.250 168 12458.05 128.93 54510.40 88888.00 2015-06-17 09:06:54.375 168 12458.10 128.90 54510.43 88888.00 2015-06-17 09:06:54.500 168 12458.08 128.90 54510.45 88888.00 2015-06-17 09:06:54.625 168 12458.00 128.88 54510.45 88888.00 2015-06-17 09:06:54.750 168 12457.98 128.88 54510.47 88888.00 2015-06-17 09:06:54.875 168 12457.92 128.88 54510.47 88888.00 2015-06-17 09:06:55.000 168 12457.92 128.82 54510.47 88888.00 2015-06-17 09:06:55.125 168 12457.92 128.82 54510.53 88888.00 2015-06-17 09:06:55.250 168 12457.90 128.82 54510.55 88888.00 2015-06-17 09:06:55.375 168 12457.85 128.80 54510.55 88888.00 2015-06-17 09:06:55.500 168 12457.77 128.78 54510.57 88888.00 2015-06-17 09:06:55.625 168 12457.80 128.78 54510.60 88888.00 2015-06-17 09:06:55.750 168 12457.75 128.80 54510.62 88888.00 2015-06-17 09:06:55.875 168 12457.73 128.80 54510.62 88888.00 2015-06-17 09:06:56.000 168 12457.67 128.78 54510.62 88888.00 2015-06-17 09:06:56.125 168 12457.62 128.80 54510.62 88888.00 2015-06-17 09:06:56.250 168 12457.62 128.80 54510.65 88888.00 2015-06-17 09:06:56.375 168 12457.70 128.80 54510.62 88888.00 2015-06-17 09:06:56.500 168 12457.67 128.80 54510.62 88888.00 2015-06-17 09:06:56.625 168 12457.58 128.80 54510.65 88888.00 2015-06-17 09:06:56.750 168 12457.58 128.80 54510.65 88888.00 2015-06-17 09:06:56.875 168 12457.58 128.82 54510.65 88888.00 2015-06-17 09:06:57.000 168 12457.62 128.80 54510.65 88888.00 2015-06-17 09:06:57.125 168 12457.58 128.80 54510.68 88888.00 2015-06-17 09:06:57.250 168 12457.50 128.82 54510.68 88888.00 2015-06-17 09:06:57.375 168 12457.48 128.85 54510.70 88888.00 2015-06-17 09:06:57.500 168 12457.48 128.85 54510.70 88888.00 2015-06-17 09:06:57.625 168 12457.50 128.85 54510.70 88888.00 2015-06-17 09:06:57.750 168 12457.50 128.82 54510.68 88888.00 2015-06-17 09:06:57.875 168 12457.50 128.88 54510.70 88888.00 2015-06-17 09:06:58.000 168 12457.52 128.90 54510.68 88888.00 2015-06-17 09:06:58.125 168 12457.55 128.95 54510.68 88888.00 2015-06-17 09:06:58.250 168 12457.48 128.93 54510.70 88888.00 2015-06-17 09:06:58.375 168 12457.45 128.95 54510.68 88888.00 2015-06-17 09:06:58.500 168 12457.48 128.95 54510.68 88888.00 2015-06-17 09:06:58.625 168 12457.55 129.00 54510.68 88888.00 2015-06-17 09:06:58.750 168 12457.55 129.03 54510.68 88888.00 2015-06-17 09:06:58.875 168 12457.52 129.03 54510.65 88888.00 2015-06-17 09:06:59.000 168 12457.48 129.05 54510.65 88888.00 2015-06-17 09:06:59.125 168 12457.48 129.10 54510.65 88888.00 2015-06-17 09:06:59.250 168 12457.50 129.15 54510.68 88888.00 2015-06-17 09:06:59.375 168 12457.55 129.18 54510.68 88888.00 2015-06-17 09:06:59.500 168 12457.52 129.18 54510.68 88888.00 2015-06-17 09:06:59.625 168 12457.48 129.18 54510.68 88888.00 2015-06-17 09:06:59.750 168 12457.50 129.22 54510.68 88888.00 2015-06-17 09:06:59.875 168 12457.50 129.28 54510.65 88888.00 2015-06-17 09:07:00.000 168 12457.48 129.28 54510.62 88888.00 2015-06-17 09:07:00.125 168 12457.48 129.28 54510.65 88888.00 2015-06-17 09:07:00.250 168 12457.48 129.30 54510.68 88888.00 2015-06-17 09:07:00.375 168 12457.48 129.30 54510.68 88888.00 2015-06-17 09:07:00.500 168 12457.40 129.30 54510.68 88888.00 2015-06-17 09:07:00.625 168 12457.33 129.28 54510.68 88888.00 2015-06-17 09:07:00.750 168 12457.33 129.30 54510.65 88888.00 2015-06-17 09:07:00.875 168 12457.40 129.30 54510.68 88888.00 2015-06-17 09:07:01.000 168 12457.35 129.28 54510.68 88888.00 2015-06-17 09:07:01.125 168 12457.27 129.28 54510.65 88888.00 2015-06-17 09:07:01.250 168 12457.27 129.22 54510.68 88888.00 2015-06-17 09:07:01.375 168 12457.30 129.25 54510.68 88888.00 2015-06-17 09:07:01.500 168 12457.30 129.25 54510.68 88888.00 2015-06-17 09:07:01.625 168 12457.30 129.22 54510.72 88888.00 2015-06-17 09:07:01.750 168 12457.25 129.22 54510.70 88888.00 2015-06-17 09:07:01.875 168 12457.23 129.18 54510.70 88888.00 2015-06-17 09:07:02.000 168 12457.15 129.18 54510.70 88888.00 2015-06-17 09:07:02.125 168 12457.17 129.20 54510.72 88888.00 2015-06-17 09:07:02.250 168 12457.20 129.15 54510.75 88888.00 2015-06-17 09:07:02.375 168 12457.17 129.18 54510.75 88888.00 2015-06-17 09:07:02.500 168 12457.15 129.12 54510.72 88888.00 2015-06-17 09:07:02.625 168 12457.17 129.07 54510.72 88888.00 2015-06-17 09:07:02.750 168 12457.10 129.03 54510.72 88888.00 2015-06-17 09:07:02.875 168 12457.08 129.00 54510.72 88888.00 2015-06-17 09:07:03.000 168 12457.05 128.95 54510.72 88888.00 2015-06-17 09:07:03.125 168 12457.12 128.93 54510.70 88888.00 2015-06-17 09:07:03.250 168 12457.23 128.93 54510.72 88888.00 2015-06-17 09:07:03.375 168 12457.30 128.88 54510.72 88888.00 2015-06-17 09:07:03.500 168 12457.20 128.88 54510.75 88888.00 2015-06-17 09:07:03.625 168 12457.17 128.85 54510.75 88888.00 2015-06-17 09:07:03.750 168 12457.17 128.82 54510.78 88888.00 2015-06-17 09:07:03.875 168 12457.15 128.80 54510.80 88888.00 2015-06-17 09:07:04.000 168 12457.20 128.75 54510.78 88888.00 2015-06-17 09:07:04.125 168 12457.17 128.70 54510.78 88888.00 2015-06-17 09:07:04.250 168 12457.20 128.68 54510.80 88888.00 2015-06-17 09:07:04.375 168 12457.33 128.70 54510.80 88888.00 2015-06-17 09:07:04.500 168 12457.27 128.70 54510.85 88888.00 2015-06-17 09:07:04.625 168 12457.20 128.65 54510.85 88888.00 2015-06-17 09:07:04.750 168 12457.20 128.60 54510.82 88888.00 2015-06-17 09:07:04.875 168 12457.25 128.57 54510.80 88888.00 2015-06-17 09:07:05.000 168 12457.27 128.57 54510.85 88888.00 2015-06-17 09:07:05.125 168 12457.27 128.55 54510.88 88888.00 2015-06-17 09:07:05.250 168 12457.20 128.50 54510.90 88888.00 2015-06-17 09:07:05.375 168 12457.17 128.50 54510.90 88888.00 2015-06-17 09:07:05.500 168 12457.15 128.50 54510.90 88888.00 2015-06-17 09:07:05.625 168 12457.20 128.50 54510.93 88888.00 2015-06-17 09:07:05.750 168 12457.23 128.50 54510.95 88888.00 2015-06-17 09:07:05.875 168 12457.20 128.50 54510.95 88888.00 2015-06-17 09:07:06.000 168 12457.15 128.47 54510.97 88888.00 2015-06-17 09:07:06.125 168 12457.17 128.45 54510.97 88888.00 2015-06-17 09:07:06.250 168 12457.12 128.45 54510.97 88888.00 2015-06-17 09:07:06.375 168 12457.15 128.47 54511.00 88888.00 2015-06-17 09:07:06.500 168 12457.15 128.53 54511.05 88888.00 2015-06-17 09:07:06.625 168 12457.15 128.50 54511.03 88888.00 2015-06-17 09:07:06.750 168 12457.05 128.50 54511.03 88888.00 2015-06-17 09:07:06.875 168 12457.10 128.50 54511.05 88888.00 2015-06-17 09:07:07.000 168 12457.10 128.50 54511.07 88888.00 2015-06-17 09:07:07.125 168 12457.10 128.50 54511.07 88888.00 2015-06-17 09:07:07.250 168 12457.02 128.50 54511.07 88888.00 2015-06-17 09:07:07.375 168 12457.00 128.47 54511.10 88888.00 2015-06-17 09:07:07.500 168 12456.95 128.53 54511.10 88888.00 2015-06-17 09:07:07.625 168 12456.88 128.50 54511.10 88888.00 2015-06-17 09:07:07.750 168 12456.83 128.53 54511.10 88888.00 2015-06-17 09:07:07.875 168 12456.80 128.50 54511.10 88888.00 2015-06-17 09:07:08.000 168 12456.77 128.47 54511.07 88888.00 2015-06-17 09:07:08.125 168 12456.75 128.50 54511.10 88888.00 2015-06-17 09:07:08.250 168 12456.70 128.47 54511.12 88888.00 2015-06-17 09:07:08.375 168 12456.70 128.45 54511.10 88888.00 2015-06-17 09:07:08.500 168 12456.67 128.50 54511.12 88888.00 2015-06-17 09:07:08.625 168 12456.67 128.55 54511.15 88888.00 2015-06-17 09:07:08.750 168 12456.67 128.55 54511.12 88888.00 2015-06-17 09:07:08.875 168 12456.65 128.53 54511.12 88888.00 2015-06-17 09:07:09.000 168 12456.62 128.53 54511.10 88888.00 2015-06-17 09:07:09.125 168 12456.50 128.55 54511.12 88888.00 2015-06-17 09:07:09.250 168 12456.45 128.53 54511.12 88888.00 2015-06-17 09:07:09.375 168 12456.48 128.57 54511.15 88888.00 2015-06-17 09:07:09.500 168 12456.52 128.60 54511.12 88888.00 2015-06-17 09:07:09.625 168 12456.55 128.60 54511.10 88888.00 2015-06-17 09:07:09.750 168 12456.48 128.62 54511.10 88888.00 2015-06-17 09:07:09.875 168 12456.45 128.68 54511.12 88888.00 2015-06-17 09:07:10.000 168 12456.48 128.72 54511.10 88888.00 2015-06-17 09:07:10.125 168 12456.48 128.75 54511.12 88888.00 2015-06-17 09:07:10.250 168 12456.45 128.78 54511.12 88888.00 2015-06-17 09:07:10.375 168 12456.48 128.85 54511.12 88888.00 2015-06-17 09:07:10.500 168 12456.48 128.88 54511.10 88888.00 2015-06-17 09:07:10.625 168 12456.42 128.93 54511.07 88888.00 2015-06-17 09:07:10.750 168 12456.40 128.95 54511.05 88888.00 2015-06-17 09:07:10.875 168 12456.40 128.97 54511.00 88888.00 2015-06-17 09:07:11.000 168 12456.42 129.03 54511.00 88888.00 2015-06-17 09:07:11.125 168 12456.48 129.07 54511.00 88888.00 2015-06-17 09:07:11.250 168 12456.52 129.12 54511.03 88888.00 2015-06-17 09:07:11.375 168 12456.55 129.18 54511.00 88888.00 2015-06-17 09:07:11.500 168 12456.58 129.20 54511.00 88888.00 2015-06-17 09:07:11.625 168 12456.62 129.22 54510.97 88888.00 2015-06-17 09:07:11.750 168 12456.70 129.22 54510.95 88888.00 2015-06-17 09:07:11.875 168 12456.73 129.20 54510.90 88888.00 2015-06-17 09:07:12.000 168 12456.77 129.22 54510.90 88888.00 2015-06-17 09:07:12.125 168 12456.75 129.22 54510.90 88888.00 2015-06-17 09:07:12.250 168 12456.65 129.22 54510.93 88888.00 2015-06-17 09:07:12.375 168 12456.73 129.25 54510.90 88888.00 2015-06-17 09:07:12.500 168 12456.80 129.28 54510.93 88888.00 2015-06-17 09:07:12.625 168 12456.83 129.28 54510.93 88888.00 2015-06-17 09:07:12.750 168 12456.85 129.28 54510.90 88888.00 2015-06-17 09:07:12.875 168 12456.85 129.28 54510.90 88888.00 2015-06-17 09:07:13.000 168 12456.85 129.20 54510.88 88888.00 2015-06-17 09:07:13.125 168 12456.80 129.20 54510.88 88888.00 2015-06-17 09:07:13.250 168 12456.85 129.18 54510.93 88888.00 2015-06-17 09:07:13.375 168 12456.83 129.15 54510.90 88888.00 2015-06-17 09:07:13.500 168 12456.77 129.12 54510.93 88888.00 2015-06-17 09:07:13.625 168 12456.80 129.12 54510.93 88888.00 2015-06-17 09:07:13.750 168 12456.80 129.10 54510.95 88888.00 2015-06-17 09:07:13.875 168 12456.77 129.05 54510.95 88888.00 2015-06-17 09:07:14.000 168 12456.80 129.03 54510.97 88888.00 2015-06-17 09:07:14.125 168 12456.77 129.00 54511.03 88888.00 2015-06-17 09:07:14.250 168 12456.73 128.95 54511.00 88888.00 2015-06-17 09:07:14.375 168 12456.73 128.95 54511.03 88888.00 2015-06-17 09:07:14.500 168 12456.70 128.95 54511.03 88888.00 2015-06-17 09:07:14.625 168 12456.65 128.93 54511.03 88888.00 2015-06-17 09:07:14.750 168 12456.60 128.93 54511.05 88888.00 2015-06-17 09:07:14.875 168 12456.58 128.90 54511.03 88888.00 2015-06-17 09:07:15.000 168 12456.58 128.85 54511.03 88888.00 2015-06-17 09:07:15.125 168 12456.58 128.82 54511.05 88888.00 2015-06-17 09:07:15.250 168 12456.55 128.80 54511.05 88888.00 2015-06-17 09:07:15.375 168 12456.58 128.80 54511.05 88888.00 2015-06-17 09:07:15.500 168 12456.58 128.80 54511.07 88888.00 2015-06-17 09:07:15.625 168 12456.55 128.80 54511.10 88888.00 2015-06-17 09:07:15.750 168 12456.45 128.78 54511.12 88888.00 2015-06-17 09:07:15.875 168 12456.42 128.72 54511.15 88888.00 2015-06-17 09:07:16.000 168 12456.45 128.70 54511.12 88888.00 2015-06-17 09:07:16.125 168 12456.45 128.65 54511.12 88888.00 2015-06-17 09:07:16.250 168 12456.45 128.65 54511.12 88888.00 2015-06-17 09:07:16.375 168 12456.45 128.70 54511.12 88888.00 2015-06-17 09:07:16.500 168 12456.42 128.72 54511.12 88888.00 2015-06-17 09:07:16.625 168 12456.40 128.68 54511.12 88888.00 2015-06-17 09:07:16.750 168 12456.38 128.68 54511.12 88888.00 2015-06-17 09:07:16.875 168 12456.38 128.65 54511.12 88888.00 2015-06-17 09:07:17.000 168 12456.50 128.68 54511.10 88888.00 2015-06-17 09:07:17.125 168 12456.58 128.68 54511.15 88888.00 2015-06-17 09:07:17.250 168 12456.55 128.70 54511.18 88888.00 2015-06-17 09:07:17.375 168 12456.58 128.72 54511.18 88888.00 2015-06-17 09:07:17.500 168 12456.52 128.70 54511.18 88888.00 2015-06-17 09:07:17.625 168 12456.55 128.68 54511.18 88888.00 2015-06-17 09:07:17.750 168 12456.65 128.70 54511.18 88888.00 2015-06-17 09:07:17.875 168 12456.67 128.70 54511.18 88888.00 2015-06-17 09:07:18.000 168 12456.73 128.70 54511.20 88888.00 2015-06-17 09:07:18.125 168 12456.75 128.70 54511.18 88888.00 2015-06-17 09:07:18.250 168 12456.75 128.70 54511.18 88888.00 2015-06-17 09:07:18.375 168 12456.77 128.72 54511.15 88888.00 2015-06-17 09:07:18.500 168 12456.77 128.70 54511.18 88888.00 2015-06-17 09:07:18.625 168 12456.88 128.72 54511.18 88888.00 2015-06-17 09:07:18.750 168 12456.90 128.68 54511.22 88888.00 2015-06-17 09:07:18.875 168 12456.88 128.68 54511.20 88888.00 2015-06-17 09:07:19.000 168 12456.88 128.62 54511.20 88888.00 2015-06-17 09:07:19.125 168 12456.88 128.62 54511.22 88888.00 2015-06-17 09:07:19.250 168 12456.88 128.60 54511.22 88888.00 2015-06-17 09:07:19.375 168 12456.90 128.60 54511.25 88888.00 2015-06-17 09:07:19.500 168 12456.92 128.60 54511.25 88888.00 2015-06-17 09:07:19.625 168 12456.92 128.55 54511.25 88888.00 2015-06-17 09:07:19.750 168 12456.90 128.53 54511.25 88888.00 2015-06-17 09:07:19.875 168 12456.92 128.50 54511.25 88888.00 2015-06-17 09:07:20.000 168 12456.95 128.47 54511.25 88888.00 2015-06-17 09:07:20.125 168 12456.90 128.45 54511.30 88888.00 2015-06-17 09:07:20.250 168 12456.85 128.43 54511.28 88888.00 2015-06-17 09:07:20.375 168 12456.88 128.43 54511.30 88888.00 2015-06-17 09:07:20.500 168 12456.88 128.40 54511.30 88888.00 2015-06-17 09:07:20.625 168 12456.90 128.38 54511.30 88888.00 2015-06-17 09:07:20.750 168 12456.90 128.35 54511.32 88888.00 2015-06-17 09:07:20.875 168 12456.88 128.35 54511.35 88888.00 2015-06-17 09:07:21.000 168 12456.80 128.30 54511.35 88888.00 2015-06-17 09:07:21.125 168 12456.75 128.25 54511.35 88888.00 2015-06-17 09:07:21.250 168 12456.77 128.20 54511.38 88888.00 2015-06-17 09:07:21.375 168 12456.83 128.20 54511.38 88888.00 2015-06-17 09:07:21.500 168 12456.88 128.20 54511.43 88888.00 2015-06-17 09:07:21.625 168 12456.90 128.20 54511.45 88888.00 2015-06-17 09:07:21.750 168 12456.85 128.15 54511.43 88888.00 2015-06-17 09:07:21.875 168 12456.80 128.10 54511.43 88888.00 2015-06-17 09:07:22.000 168 12456.83 128.07 54511.45 88888.00 2015-06-17 09:07:22.125 168 12456.85 128.07 54511.47 88888.00 2015-06-17 09:07:22.250 168 12456.80 128.05 54511.50 88888.00 2015-06-17 09:07:22.375 168 12456.80 128.05 54511.50 88888.00 2015-06-17 09:07:22.500 168 12456.83 128.03 54511.53 88888.00 2015-06-17 09:07:22.625 168 12456.83 128.03 54511.55 88888.00 2015-06-17 09:07:22.750 168 12456.80 128.03 54511.57 88888.00 2015-06-17 09:07:22.875 168 12456.83 128.00 54511.57 88888.00 2015-06-17 09:07:23.000 168 12456.90 128.00 54511.60 88888.00 2015-06-17 09:07:23.125 168 12456.95 128.00 54511.57 88888.00 2015-06-17 09:07:23.250 168 12457.00 128.00 54511.60 88888.00 2015-06-17 09:07:23.375 168 12456.98 128.00 54511.57 88888.00 2015-06-17 09:07:23.500 168 12456.98 127.97 54511.57 88888.00 2015-06-17 09:07:23.625 168 12456.98 127.97 54511.60 88888.00 2015-06-17 09:07:23.750 168 12457.00 128.00 54511.62 88888.00 2015-06-17 09:07:23.875 168 12457.08 127.97 54511.62 88888.00 2015-06-17 09:07:24.000 168 12457.12 127.95 54511.57 88888.00 2015-06-17 09:07:24.125 168 12457.17 127.95 54511.60 88888.00 2015-06-17 09:07:24.250 168 12457.23 127.95 54511.65 88888.00 2015-06-17 09:07:24.375 168 12457.20 127.97 54511.65 88888.00 2015-06-17 09:07:24.500 168 12457.23 127.97 54511.65 88888.00 2015-06-17 09:07:24.625 168 12457.33 128.00 54511.68 88888.00 2015-06-17 09:07:24.750 168 12457.42 128.00 54511.65 88888.00 2015-06-17 09:07:24.875 168 12457.45 128.00 54511.65 88888.00 2015-06-17 09:07:25.000 168 12457.50 128.00 54511.62 88888.00 2015-06-17 09:07:25.125 168 12457.55 127.97 54511.65 88888.00 2015-06-17 09:07:25.250 168 12457.52 128.00 54511.68 88888.00 2015-06-17 09:07:25.375 168 12457.50 128.00 54511.68 88888.00 2015-06-17 09:07:25.500 168 12457.48 128.00 54511.65 88888.00 2015-06-17 09:07:25.625 168 12457.45 128.03 54511.65 88888.00 2015-06-17 09:07:25.750 168 12457.48 128.05 54511.65 88888.00 2015-06-17 09:07:25.875 168 12457.48 128.05 54511.62 88888.00 2015-06-17 09:07:26.000 168 12457.45 128.07 54511.60 88888.00 2015-06-17 09:07:26.125 168 12457.42 128.05 54511.60 88888.00 2015-06-17 09:07:26.250 168 12457.42 128.07 54511.55 88888.00 2015-06-17 09:07:26.375 168 12457.40 128.10 54511.57 88888.00 2015-06-17 09:07:26.500 168 12457.38 128.12 54511.57 88888.00 2015-06-17 09:07:26.625 168 12457.42 128.15 54511.60 88888.00 2015-06-17 09:07:26.750 168 12457.50 128.18 54511.57 88888.00 2015-06-17 09:07:26.875 168 12457.45 128.20 54511.57 88888.00 2015-06-17 09:07:27.000 168 12457.40 128.22 54511.53 88888.00 2015-06-17 09:07:27.125 168 12457.40 128.30 54511.53 88888.00 2015-06-17 09:07:27.250 168 12457.35 128.30 54511.55 88888.00 2015-06-17 09:07:27.375 168 12457.27 128.35 54511.57 88888.00 2015-06-17 09:07:27.500 168 12457.20 128.40 54511.55 88888.00 2015-06-17 09:07:27.625 168 12457.10 128.40 54511.53 88888.00 2015-06-17 09:07:27.750 168 12457.17 128.45 54511.55 88888.00 2015-06-17 09:07:27.875 168 12457.23 128.47 54511.53 88888.00 2015-06-17 09:07:28.000 168 12457.17 128.47 54511.50 88888.00 2015-06-17 09:07:28.125 168 12457.12 128.47 54511.47 88888.00 2015-06-17 09:07:28.250 168 12457.08 128.53 54511.47 88888.00 2015-06-17 09:07:28.375 168 12457.05 128.55 54511.45 88888.00 2015-06-17 09:07:28.500 168 12457.05 128.57 54511.45 88888.00 2015-06-17 09:07:28.625 168 12457.05 128.60 54511.45 88888.00 2015-06-17 09:07:28.750 168 12457.05 128.60 54511.43 88888.00 2015-06-17 09:07:28.875 168 12457.05 128.62 54511.43 88888.00 2015-06-17 09:07:29.000 168 12457.08 128.68 54511.43 88888.00 2015-06-17 09:07:29.125 168 12457.15 128.68 54511.43 88888.00 2015-06-17 09:07:29.250 168 12457.23 128.70 54511.45 88888.00 2015-06-17 09:07:29.375 168 12457.27 128.68 54511.43 88888.00 2015-06-17 09:07:29.500 168 12457.25 128.72 54511.40 88888.00 2015-06-17 09:07:29.625 168 12457.25 128.75 54511.40 88888.00 2015-06-17 09:07:29.750 168 12457.25 128.75 54511.40 88888.00 2015-06-17 09:07:29.875 168 12457.27 128.75 54511.40 88888.00 2015-06-17 09:07:30.000 168 12457.23 128.72 54511.38 88888.00 2015-06-17 09:07:30.125 168 12457.23 128.75 54511.38 88888.00 2015-06-17 09:07:30.250 168 12457.17 128.70 54511.40 88888.00 2015-06-17 09:07:30.375 168 12457.20 128.72 54511.35 88888.00 2015-06-17 09:07:30.500 168 12457.25 128.70 54511.32 88888.00 2015-06-17 09:07:30.625 168 12457.35 128.65 54511.32 88888.00 2015-06-17 09:07:30.750 168 12457.40 128.62 54511.35 88888.00 2015-06-17 09:07:30.875 168 12457.45 128.57 54511.38 88888.00 2015-06-17 09:07:31.000 168 12457.42 128.55 54511.35 88888.00 2015-06-17 09:07:31.125 168 12457.33 128.53 54511.35 88888.00 2015-06-17 09:07:31.250 168 12457.33 128.45 54511.38 88888.00 2015-06-17 09:07:31.375 168 12457.38 128.43 54511.38 88888.00 2015-06-17 09:07:31.500 168 12457.35 128.40 54511.38 88888.00 2015-06-17 09:07:31.625 168 12457.30 128.40 54511.38 88888.00 2015-06-17 09:07:31.750 168 12457.30 128.43 54511.43 88888.00 2015-06-17 09:07:31.875 168 12457.30 128.40 54511.43 88888.00 2015-06-17 09:07:32.000 168 12457.38 128.35 54511.43 88888.00 2015-06-17 09:07:32.125 168 12457.35 128.35 54511.38 88888.00 2015-06-17 09:07:32.250 168 12457.35 128.35 54511.40 88888.00 2015-06-17 09:07:32.375 168 12457.38 128.32 54511.40 88888.00 2015-06-17 09:07:32.500 168 12457.33 128.25 54511.40 88888.00 2015-06-17 09:07:32.625 168 12457.30 128.25 54511.40 88888.00 2015-06-17 09:07:32.750 168 12457.30 128.22 54511.45 88888.00 2015-06-17 09:07:32.875 168 12457.27 128.20 54511.45 88888.00 2015-06-17 09:07:33.000 168 12457.27 128.20 54511.43 88888.00 2015-06-17 09:07:33.125 168 12457.38 128.18 54511.45 88888.00 2015-06-17 09:07:33.250 168 12457.42 128.18 54511.45 88888.00 2015-06-17 09:07:33.375 168 12457.40 128.18 54511.43 88888.00 2015-06-17 09:07:33.500 168 12457.35 128.15 54511.45 88888.00 2015-06-17 09:07:33.625 168 12457.35 128.18 54511.45 88888.00 2015-06-17 09:07:33.750 168 12457.48 128.18 54511.45 88888.00 2015-06-17 09:07:33.875 168 12457.52 128.15 54511.43 88888.00 2015-06-17 09:07:34.000 168 12457.50 128.12 54511.43 88888.00 2015-06-17 09:07:34.125 168 12457.55 128.10 54511.43 88888.00 2015-06-17 09:07:34.250 168 12457.62 128.12 54511.43 88888.00 2015-06-17 09:07:34.375 168 12457.60 128.15 54511.40 88888.00 2015-06-17 09:07:34.500 168 12457.60 128.15 54511.38 88888.00 2015-06-17 09:07:34.625 168 12457.67 128.15 54511.40 88888.00 2015-06-17 09:07:34.750 168 12457.75 128.15 54511.40 88888.00 2015-06-17 09:07:34.875 168 12457.83 128.22 54511.38 88888.00 2015-06-17 09:07:35.000 168 12457.90 128.22 54511.38 88888.00 2015-06-17 09:07:35.125 168 12457.88 128.22 54511.40 88888.00 2015-06-17 09:07:35.250 168 12457.88 128.22 54511.38 88888.00 2015-06-17 09:07:35.375 168 12457.95 128.22 54511.38 88888.00 2015-06-17 09:07:35.500 168 12458.00 128.25 54511.38 88888.00 2015-06-17 09:07:35.625 168 12458.00 128.28 54511.38 88888.00 2015-06-17 09:07:35.750 168 12458.02 128.28 54511.35 88888.00 2015-06-17 09:07:35.875 168 12458.05 128.28 54511.35 88888.00 2015-06-17 09:07:36.000 168 12458.08 128.28 54511.35 88888.00 2015-06-17 09:07:36.125 168 12458.12 128.30 54511.32 88888.00 2015-06-17 09:07:36.250 168 12458.17 128.32 54511.35 88888.00 2015-06-17 09:07:36.375 168 12458.17 128.35 54511.35 88888.00 2015-06-17 09:07:36.500 168 12458.15 128.38 54511.32 88888.00 2015-06-17 09:07:36.625 168 12458.15 128.40 54511.30 88888.00 2015-06-17 09:07:36.750 168 12458.23 128.43 54511.32 88888.00 2015-06-17 09:07:36.875 168 12458.20 128.43 54511.32 88888.00 2015-06-17 09:07:37.000 168 12458.25 128.43 54511.32 88888.00 2015-06-17 09:07:37.125 168 12458.27 128.45 54511.32 88888.00 2015-06-17 09:07:37.250 168 12458.27 128.47 54511.35 88888.00 2015-06-17 09:07:37.375 168 12458.27 128.50 54511.32 88888.00 2015-06-17 09:07:37.500 168 12458.27 128.50 54511.28 88888.00 2015-06-17 09:07:37.625 168 12458.27 128.50 54511.32 88888.00 2015-06-17 09:07:37.750 168 12458.25 128.47 54511.32 88888.00 2015-06-17 09:07:37.875 168 12458.25 128.47 54511.32 88888.00 2015-06-17 09:07:38.000 168 12458.27 128.53 54511.32 88888.00 2015-06-17 09:07:38.125 168 12458.23 128.55 54511.30 88888.00 2015-06-17 09:07:38.250 168 12458.27 128.53 54511.28 88888.00 2015-06-17 09:07:38.375 168 12458.33 128.50 54511.28 88888.00 2015-06-17 09:07:38.500 168 12458.38 128.55 54511.30 88888.00 2015-06-17 09:07:38.625 168 12458.40 128.55 54511.30 88888.00 2015-06-17 09:07:38.750 168 12458.42 128.57 54511.32 88888.00 2015-06-17 09:07:38.875 168 12458.52 128.57 54511.30 88888.00 2015-06-17 09:07:39.000 168 12458.55 128.55 54511.30 88888.00 2015-06-17 09:07:39.125 168 12458.50 128.50 54511.28 88888.00 2015-06-17 09:07:39.250 168 12458.52 128.47 54511.30 88888.00 2015-06-17 09:07:39.375 168 12458.50 128.47 54511.32 88888.00 2015-06-17 09:07:39.500 168 12458.45 128.45 54511.28 88888.00 2015-06-17 09:07:39.625 168 12458.45 128.45 54511.30 88888.00 2015-06-17 09:07:39.750 168 12458.48 128.43 54511.30 88888.00 2015-06-17 09:07:39.875 168 12458.55 128.40 54511.30 88888.00 2015-06-17 09:07:40.000 168 12458.62 128.38 54511.30 88888.00 2015-06-17 09:07:40.125 168 12458.62 128.32 54511.30 88888.00 2015-06-17 09:07:40.250 168 12458.60 128.20 54511.30 88888.00 2015-06-17 09:07:40.375 168 12458.60 128.22 54511.30 88888.00 2015-06-17 09:07:40.500 168 12458.65 128.18 54511.32 88888.00 2015-06-17 09:07:40.625 168 12458.67 128.12 54511.35 88888.00 2015-06-17 09:07:40.750 168 12458.62 128.07 54511.32 88888.00 2015-06-17 09:07:40.875 168 12458.65 128.03 54511.35 88888.00 2015-06-17 09:07:41.000 168 12458.70 127.97 54511.32 88888.00 2015-06-17 09:07:41.125 168 12458.73 127.95 54511.38 88888.00 2015-06-17 09:07:41.250 168 12458.65 127.88 54511.38 88888.00 2015-06-17 09:07:41.375 168 12458.60 127.83 54511.38 88888.00 2015-06-17 09:07:41.500 168 12458.58 127.80 54511.40 88888.00 2015-06-17 09:07:41.625 168 12458.60 127.75 54511.45 88888.00 2015-06-17 09:07:41.750 168 12458.55 127.67 54511.50 88888.00 2015-06-17 09:07:41.875 168 12458.50 127.65 54511.50 88888.00 2015-06-17 09:07:42.000 168 12458.42 127.60 54511.50 88888.00 2015-06-17 09:07:42.125 168 12458.42 127.58 54511.53 88888.00 2015-06-17 09:07:42.250 168 12458.35 127.53 54511.55 88888.00 2015-06-17 09:07:42.375 168 12458.35 127.50 54511.55 88888.00 2015-06-17 09:07:42.500 168 12458.35 127.45 54511.55 88888.00 2015-06-17 09:07:42.625 168 12458.33 127.45 54511.60 88888.00 2015-06-17 09:07:42.750 168 12458.30 127.42 54511.62 88888.00 2015-06-17 09:07:42.875 168 12458.30 127.42 54511.57 88888.00 2015-06-17 09:07:43.000 168 12458.25 127.42 54511.57 88888.00 2015-06-17 09:07:43.125 168 12458.17 127.40 54511.60 88888.00 2015-06-17 09:07:43.250 168 12458.08 127.38 54511.62 88888.00 2015-06-17 09:07:43.375 168 12458.10 127.40 54511.62 88888.00 2015-06-17 09:07:43.500 168 12458.08 127.38 54511.62 88888.00 2015-06-17 09:07:43.625 168 12458.05 127.38 54511.62 88888.00 2015-06-17 09:07:43.750 168 12458.00 127.40 54511.68 88888.00 2015-06-17 09:07:43.875 168 12457.98 127.45 54511.72 88888.00 2015-06-17 09:07:44.000 168 12457.85 127.45 54511.68 88888.00 2015-06-17 09:07:44.125 168 12457.83 127.45 54511.70 88888.00 2015-06-17 09:07:44.250 168 12457.75 127.47 54511.70 88888.00 2015-06-17 09:07:44.375 168 12457.80 127.53 54511.72 88888.00 2015-06-17 09:07:44.500 168 12457.80 127.55 54511.72 88888.00 2015-06-17 09:07:44.625 168 12457.80 127.60 54511.72 88888.00 2015-06-17 09:07:44.750 168 12457.77 127.62 54511.72 88888.00 2015-06-17 09:07:44.875 168 12457.70 127.67 54511.72 88888.00 2015-06-17 09:07:45.000 168 12457.75 127.72 54511.72 88888.00 2015-06-17 09:07:45.125 168 12457.80 127.80 54511.75 88888.00 2015-06-17 09:07:45.250 168 12457.85 127.85 54511.75 88888.00 2015-06-17 09:07:45.375 168 12457.85 127.90 54511.75 88888.00 2015-06-17 09:07:45.500 168 12457.77 127.92 54511.75 88888.00 2015-06-17 09:07:45.625 168 12457.73 127.95 54511.75 88888.00 2015-06-17 09:07:45.750 168 12457.77 127.97 54511.75 88888.00 2015-06-17 09:07:45.875 168 12457.88 128.00 54511.72 88888.00 2015-06-17 09:07:46.000 168 12457.90 128.05 54511.70 88888.00 2015-06-17 09:07:46.125 168 12457.92 128.10 54511.72 88888.00 2015-06-17 09:07:46.250 168 12457.92 128.10 54511.75 88888.00 2015-06-17 09:07:46.375 168 12457.98 128.12 54511.72 88888.00 2015-06-17 09:07:46.500 168 12458.10 128.18 54511.72 88888.00 2015-06-17 09:07:46.625 168 12458.08 128.22 54511.70 88888.00 2015-06-17 09:07:46.750 168 12458.05 128.22 54511.70 88888.00 2015-06-17 09:07:46.875 168 12458.10 128.22 54511.70 88888.00 2015-06-17 09:07:47.000 168 12458.17 128.32 54511.70 88888.00 2015-06-17 09:07:47.125 168 12458.27 128.32 54511.70 88888.00 2015-06-17 09:07:47.250 168 12458.30 128.38 54511.75 88888.00 2015-06-17 09:07:47.375 168 12458.38 128.38 54511.70 88888.00 2015-06-17 09:07:47.500 168 12458.38 128.43 54511.68 88888.00 2015-06-17 09:07:47.625 168 12458.35 128.47 54511.68 88888.00 2015-06-17 09:07:47.750 168 12458.38 128.53 54511.68 88888.00 2015-06-17 09:07:47.875 168 12458.45 128.55 54511.68 88888.00 2015-06-17 09:07:48.000 168 12458.48 128.60 54511.65 88888.00 2015-06-17 09:07:48.125 168 12458.50 128.57 54511.68 88888.00 2015-06-17 09:07:48.250 168 12458.52 128.60 54511.68 88888.00 2015-06-17 09:07:48.375 168 12458.55 128.65 54511.68 88888.00 2015-06-17 09:07:48.500 168 12458.58 128.75 54511.68 88888.00 2015-06-17 09:07:48.625 168 12458.58 128.78 54511.62 88888.00 2015-06-17 09:07:48.750 168 12458.58 128.75 54511.62 88888.00 2015-06-17 09:07:48.875 168 12458.60 128.78 54511.65 88888.00 2015-06-17 09:07:49.000 168 12458.58 128.82 54511.68 88888.00 2015-06-17 09:07:49.125 168 12458.55 128.90 54511.68 88888.00 2015-06-17 09:07:49.250 168 12458.60 128.88 54511.62 88888.00 2015-06-17 09:07:49.375 168 12458.60 128.90 54511.60 88888.00 2015-06-17 09:07:49.500 168 12458.62 128.97 54511.60 88888.00 2015-06-17 09:07:49.625 168 12458.70 129.03 54511.60 88888.00 2015-06-17 09:07:49.750 168 12458.62 129.03 54511.62 88888.00 2015-06-17 09:07:49.875 168 12458.62 129.05 54511.60 88888.00 2015-06-17 09:07:50.000 168 12458.60 129.10 54511.60 88888.00 2015-06-17 09:07:50.125 168 12458.58 129.10 54511.62 88888.00 2015-06-17 09:07:50.250 168 12458.60 129.12 54511.62 88888.00 2015-06-17 09:07:50.375 168 12458.60 129.15 54511.62 88888.00 2015-06-17 09:07:50.500 168 12458.55 129.12 54511.62 88888.00 2015-06-17 09:07:50.625 168 12458.55 129.20 54511.62 88888.00 2015-06-17 09:07:50.750 168 12458.60 129.18 54511.62 88888.00 2015-06-17 09:07:50.875 168 12458.65 129.20 54511.65 88888.00 2015-06-17 09:07:51.000 168 12458.70 129.18 54511.62 88888.00 2015-06-17 09:07:51.125 168 12458.65 129.18 54511.62 88888.00 2015-06-17 09:07:51.250 168 12458.62 129.18 54511.62 88888.00 2015-06-17 09:07:51.375 168 12458.62 129.12 54511.60 88888.00 2015-06-17 09:07:51.500 168 12458.62 129.12 54511.62 88888.00 2015-06-17 09:07:51.625 168 12458.62 129.10 54511.65 88888.00 2015-06-17 09:07:51.750 168 12458.60 129.10 54511.65 88888.00 2015-06-17 09:07:51.875 168 12458.60 129.10 54511.68 88888.00 2015-06-17 09:07:52.000 168 12458.62 129.05 54511.68 88888.00 2015-06-17 09:07:52.125 168 12458.70 129.03 54511.70 88888.00 2015-06-17 09:07:52.250 168 12458.73 128.95 54511.68 88888.00 2015-06-17 09:07:52.375 168 12458.73 128.90 54511.68 88888.00 2015-06-17 09:07:52.500 168 12458.75 128.85 54511.65 88888.00 2015-06-17 09:07:52.625 168 12458.73 128.82 54511.68 88888.00 2015-06-17 09:07:52.750 168 12458.77 128.80 54511.70 88888.00 2015-06-17 09:07:52.875 168 12458.85 128.75 54511.70 88888.00 2015-06-17 09:07:53.000 168 12458.92 128.72 54511.72 88888.00 2015-06-17 09:07:53.125 168 12458.92 128.65 54511.75 88888.00 2015-06-17 09:07:53.250 168 12458.85 128.60 54511.75 88888.00 2015-06-17 09:07:53.375 168 12458.83 128.57 54511.75 88888.00 2015-06-17 09:07:53.500 168 12458.80 128.57 54511.75 88888.00 2015-06-17 09:07:53.625 168 12458.88 128.55 54511.75 88888.00 2015-06-17 09:07:53.750 168 12458.95 128.53 54511.78 88888.00 2015-06-17 09:07:53.875 168 12458.90 128.47 54511.78 88888.00 2015-06-17 09:07:54.000 168 12458.92 128.47 54511.80 88888.00 2015-06-17 09:07:54.125 168 12458.92 128.47 54511.78 88888.00 2015-06-17 09:07:54.250 168 12458.92 128.47 54511.82 88888.00 2015-06-17 09:07:54.375 168 12458.92 128.45 54511.80 88888.00 2015-06-17 09:07:54.500 168 12458.90 128.45 54511.82 88888.00 2015-06-17 09:07:54.625 168 12458.95 128.47 54511.82 88888.00 2015-06-17 09:07:54.750 168 12458.98 128.53 54511.82 88888.00 2015-06-17 09:07:54.875 168 12458.95 128.55 54511.85 88888.00 2015-06-17 09:07:55.000 168 12458.98 128.57 54511.85 88888.00 2015-06-17 09:07:55.125 168 12458.95 128.62 54511.85 88888.00 2015-06-17 09:07:55.250 168 12458.95 128.65 54511.82 88888.00 2015-06-17 09:07:55.375 168 12459.00 128.68 54511.82 88888.00 2015-06-17 09:07:55.500 168 12459.10 128.75 54511.82 88888.00 2015-06-17 09:07:55.625 168 12459.08 128.80 54511.82 88888.00 2015-06-17 09:07:55.750 168 12459.05 128.88 54511.80 88888.00 2015-06-17 09:07:55.875 168 12459.08 128.93 54511.82 88888.00 2015-06-17 09:07:56.000 168 12459.08 129.00 54511.85 88888.00 2015-06-17 09:07:56.125 168 12459.08 129.05 54511.82 88888.00 2015-06-17 09:07:56.250 168 12459.08 129.07 54511.82 88888.00 2015-06-17 09:07:56.375 168 12459.00 129.15 54511.78 88888.00 2015-06-17 09:07:56.500 168 12458.98 129.25 54511.80 88888.00 2015-06-17 09:07:56.625 168 12459.08 129.30 54511.82 88888.00 2015-06-17 09:07:56.750 168 12459.12 129.35 54511.82 88888.00 2015-06-17 09:07:56.875 168 12459.05 129.40 54511.78 88888.00 2015-06-17 09:07:57.000 168 12459.00 129.45 54511.78 88888.00 2015-06-17 09:07:57.125 168 12459.05 129.55 54511.80 88888.00 2015-06-17 09:07:57.250 168 12459.10 129.62 54511.80 88888.00 2015-06-17 09:07:57.375 168 12459.17 129.68 54511.78 88888.00 2015-06-17 09:07:57.500 168 12459.20 129.75 54511.78 88888.00 2015-06-17 09:07:57.625 168 12459.17 129.80 54511.78 88888.00 2015-06-17 09:07:57.750 168 12459.17 129.85 54511.75 88888.00 2015-06-17 09:07:57.875 168 12459.23 129.90 54511.72 88888.00 2015-06-17 09:07:58.000 168 12459.27 129.95 54511.72 88888.00 2015-06-17 09:07:58.125 168 12459.25 130.03 54511.72 88888.00 2015-06-17 09:07:58.250 168 12459.27 130.03 54511.72 88888.00 2015-06-17 09:07:58.375 168 12459.27 130.10 54511.75 88888.00 2015-06-17 09:07:58.500 168 12459.27 130.15 54511.75 88888.00 2015-06-17 09:07:58.625 168 12459.23 130.20 54511.75 88888.00 2015-06-17 09:07:58.750 168 12459.17 130.22 54511.72 88888.00 2015-06-17 09:07:58.875 168 12459.17 130.25 54511.72 88888.00 2015-06-17 09:07:59.000 168 12459.23 130.28 54511.72 88888.00 2015-06-17 09:07:59.125 168 12459.27 130.28 54511.72 88888.00 2015-06-17 09:07:59.250 168 12459.27 130.25 54511.75 88888.00 2015-06-17 09:07:59.375 168 12459.30 130.22 54511.72 88888.00 2015-06-17 09:07:59.500 168 12459.30 130.20 54511.70 88888.00 2015-06-17 09:07:59.625 168 12459.27 130.25 54511.72 88888.00 2015-06-17 09:07:59.750 168 12459.20 130.20 54511.72 88888.00 2015-06-17 09:07:59.875 168 12459.12 130.12 54511.72 88888.00 2015-06-17 09:08:00.000 168 12459.15 130.07 54511.78 88888.00 2015-06-17 09:08:00.125 168 12459.20 130.03 54511.78 88888.00 2015-06-17 09:08:00.250 168 12459.15 129.97 54511.78 88888.00 2015-06-17 09:08:00.375 168 12459.10 129.97 54511.78 88888.00 2015-06-17 09:08:00.500 168 12459.08 129.93 54511.78 88888.00 2015-06-17 09:08:00.625 168 12459.10 129.85 54511.80 88888.00 2015-06-17 09:08:00.750 168 12459.10 129.82 54511.80 88888.00 2015-06-17 09:08:00.875 168 12459.05 129.75 54511.82 88888.00 2015-06-17 09:08:01.000 168 12459.05 129.70 54511.80 88888.00 2015-06-17 09:08:01.125 168 12459.08 129.65 54511.85 88888.00 2015-06-17 09:08:01.250 168 12459.08 129.55 54511.85 88888.00 2015-06-17 09:08:01.375 168 12459.08 129.50 54511.82 88888.00 2015-06-17 09:08:01.500 168 12459.05 129.45 54511.85 88888.00 2015-06-17 09:08:01.625 168 12459.15 129.40 54511.90 88888.00 2015-06-17 09:08:01.750 168 12459.17 129.35 54511.90 88888.00 2015-06-17 09:08:01.875 168 12459.15 129.32 54511.90 88888.00 2015-06-17 09:08:02.000 168 12459.12 129.30 54511.90 88888.00 2015-06-17 09:08:02.125 168 12459.12 129.28 54511.90 88888.00 2015-06-17 09:08:02.250 168 12459.12 129.22 54511.90 88888.00 2015-06-17 09:08:02.375 168 12459.17 129.22 54511.95 88888.00 2015-06-17 09:08:02.500 168 12459.23 129.25 54511.93 88888.00 2015-06-17 09:08:02.625 168 12459.25 129.22 54511.90 88888.00 2015-06-17 09:08:02.750 168 12459.33 129.20 54511.90 88888.00 2015-06-17 09:08:02.875 168 12459.38 129.25 54511.93 88888.00 2015-06-17 09:08:03.000 168 12459.38 129.28 54511.90 88888.00 2015-06-17 09:08:03.125 168 12459.42 129.30 54511.90 88888.00 2015-06-17 09:08:03.250 168 12459.48 129.30 54511.88 88888.00 2015-06-17 09:08:03.375 168 12459.48 129.30 54511.88 88888.00 2015-06-17 09:08:03.500 168 12459.50 129.35 54511.88 88888.00 2015-06-17 09:08:03.625 168 12459.50 129.40 54511.88 88888.00 2015-06-17 09:08:03.750 168 12459.48 129.47 54511.88 88888.00 2015-06-17 09:08:03.875 168 12459.50 129.57 54511.93 88888.00 2015-06-17 09:08:04.000 168 12459.48 129.55 54511.88 88888.00 2015-06-17 09:08:04.125 168 12459.48 129.57 54511.90 88888.00 2015-06-17 09:08:04.250 168 12459.45 129.57 54511.90 88888.00 2015-06-17 09:08:04.375 168 12459.45 129.62 54511.88 88888.00 2015-06-17 09:08:04.500 168 12459.45 129.65 54511.88 88888.00 2015-06-17 09:08:04.625 168 12459.48 129.65 54511.88 88888.00 2015-06-17 09:08:04.750 168 12459.40 129.68 54511.88 88888.00 2015-06-17 09:08:04.875 168 12459.33 129.68 54511.90 88888.00 2015-06-17 09:08:05.000 168 12459.30 129.70 54511.90 88888.00 2015-06-17 09:08:05.125 168 12459.30 129.72 54511.93 88888.00 2015-06-17 09:08:05.250 168 12459.23 129.72 54511.93 88888.00 2015-06-17 09:08:05.375 168 12459.17 129.75 54511.93 88888.00 2015-06-17 09:08:05.500 168 12459.15 129.78 54511.90 88888.00 2015-06-17 09:08:05.625 168 12459.12 129.75 54511.93 88888.00 2015-06-17 09:08:05.750 168 12459.08 129.78 54511.93 88888.00 2015-06-17 09:08:05.875 168 12459.00 129.78 54511.90 88888.00 2015-06-17 09:08:06.000 168 12458.88 129.78 54511.90 88888.00 2015-06-17 09:08:06.125 168 12458.83 129.78 54511.93 88888.00 2015-06-17 09:08:06.250 168 12458.75 129.78 54511.95 88888.00 2015-06-17 09:08:06.375 168 12458.70 129.80 54511.95 88888.00 2015-06-17 09:08:06.500 168 12458.62 129.80 54511.95 88888.00 2015-06-17 09:08:06.625 168 12458.58 129.80 54511.95 88888.00 2015-06-17 09:08:06.750 168 12458.62 129.80 54511.93 88888.00 2015-06-17 09:08:06.875 168 12458.62 129.85 54511.95 88888.00 2015-06-17 09:08:07.000 168 12458.58 129.88 54511.95 88888.00 2015-06-17 09:08:07.125 168 12458.52 129.90 54511.95 88888.00 2015-06-17 09:08:07.250 168 12458.42 129.88 54511.95 88888.00 2015-06-17 09:08:07.375 168 12458.45 129.85 54511.90 88888.00 2015-06-17 09:08:07.500 168 12458.52 129.88 54511.90 88888.00 2015-06-17 09:08:07.625 168 12458.55 129.90 54511.93 88888.00 2015-06-17 09:08:07.750 168 12458.58 129.88 54511.93 88888.00 2015-06-17 09:08:07.875 168 12458.50 129.88 54511.93 88888.00 2015-06-17 09:08:08.000 168 12458.48 129.93 54511.90 88888.00 2015-06-17 09:08:08.125 168 12458.50 129.95 54511.93 88888.00 2015-06-17 09:08:08.250 168 12458.50 129.93 54511.95 88888.00 2015-06-17 09:08:08.375 168 12458.55 129.93 54511.93 88888.00 2015-06-17 09:08:08.500 168 12458.60 129.93 54511.93 88888.00 2015-06-17 09:08:08.625 168 12458.58 129.93 54511.90 88888.00 2015-06-17 09:08:08.750 168 12458.55 129.93 54511.90 88888.00 2015-06-17 09:08:08.875 168 12458.50 129.93 54511.90 88888.00 2015-06-17 09:08:09.000 168 12458.52 129.93 54511.90 88888.00 2015-06-17 09:08:09.125 168 12458.55 129.90 54511.90 88888.00 2015-06-17 09:08:09.250 168 12458.55 129.90 54511.90 88888.00 2015-06-17 09:08:09.375 168 12458.62 129.93 54511.90 88888.00 2015-06-17 09:08:09.500 168 12458.62 129.90 54511.85 88888.00 2015-06-17 09:08:09.625 168 12458.70 129.93 54511.85 88888.00 2015-06-17 09:08:09.750 168 12458.77 129.95 54511.88 88888.00 2015-06-17 09:08:09.875 168 12458.83 129.93 54511.85 88888.00 2015-06-17 09:08:10.000 168 12458.80 129.88 54511.80 88888.00 2015-06-17 09:08:10.125 168 12458.85 129.90 54511.85 88888.00 2015-06-17 09:08:10.250 168 12458.92 129.90 54511.85 88888.00 2015-06-17 09:08:10.375 168 12459.05 129.90 54511.82 88888.00 2015-06-17 09:08:10.500 168 12459.17 129.93 54511.82 88888.00 2015-06-17 09:08:10.625 168 12459.20 129.93 54511.82 88888.00 2015-06-17 09:08:10.750 168 12459.20 129.93 54511.82 88888.00 2015-06-17 09:08:10.875 168 12459.30 129.93 54511.80 88888.00 2015-06-17 09:08:11.000 168 12459.38 129.95 54511.80 88888.00 2015-06-17 09:08:11.125 168 12459.42 129.95 54511.80 88888.00 2015-06-17 09:08:11.250 168 12459.48 129.95 54511.80 88888.00 2015-06-17 09:08:11.375 168 12459.55 129.97 54511.80 88888.00 2015-06-17 09:08:11.500 168 12459.62 130.00 54511.80 88888.00 2015-06-17 09:08:11.625 168 12459.73 130.03 54511.80 88888.00 2015-06-17 09:08:11.750 168 12459.75 130.05 54511.78 88888.00 2015-06-17 09:08:11.875 168 12459.75 130.05 54511.78 88888.00 2015-06-17 09:08:12.000 168 12459.73 130.07 54511.75 88888.00 2015-06-17 09:08:12.125 168 12459.80 130.07 54511.78 88888.00 2015-06-17 09:08:12.250 168 12459.88 130.10 54511.78 88888.00 2015-06-17 09:08:12.375 168 12459.95 130.12 54511.78 88888.00 2015-06-17 09:08:12.500 168 12460.00 130.15 54511.75 88888.00 2015-06-17 09:08:12.625 168 12460.02 130.18 54511.75 88888.00 2015-06-17 09:08:12.750 168 12460.08 130.18 54511.75 88888.00 2015-06-17 09:08:12.875 168 12460.08 130.22 54511.72 88888.00 2015-06-17 09:08:13.000 168 12460.08 130.28 54511.75 88888.00 2015-06-17 09:08:13.125 168 12460.05 130.32 54511.75 88888.00 2015-06-17 09:08:13.250 168 12460.15 130.35 54511.72 88888.00 2015-06-17 09:08:13.375 168 12460.23 130.38 54511.75 88888.00 2015-06-17 09:08:13.500 168 12460.17 130.40 54511.72 88888.00 2015-06-17 09:08:13.625 168 12460.17 130.45 54511.75 88888.00 2015-06-17 09:08:13.750 168 12460.10 130.47 54511.75 88888.00 2015-06-17 09:08:13.875 168 12460.02 130.50 54511.78 88888.00 2015-06-17 09:08:14.000 168 12460.10 130.53 54511.75 88888.00 2015-06-17 09:08:14.125 168 12460.15 130.60 54511.78 88888.00 2015-06-17 09:08:14.250 168 12460.05 130.60 54511.80 88888.00 2015-06-17 09:08:14.375 168 12460.05 130.65 54511.80 88888.00 2015-06-17 09:08:14.500 168 12460.05 130.68 54511.80 88888.00 2015-06-17 09:08:14.625 168 12460.08 130.75 54511.82 88888.00 2015-06-17 09:08:14.750 168 12460.05 130.78 54511.80 88888.00 2015-06-17 09:08:14.875 168 12460.08 130.75 54511.80 88888.00 2015-06-17 09:08:15.000 168 12460.10 130.75 54511.80 88888.00 2015-06-17 09:08:15.125 168 12460.10 130.78 54511.80 88888.00 2015-06-17 09:08:15.250 168 12460.10 130.82 54511.80 88888.00 2015-06-17 09:08:15.375 168 12460.15 130.82 54511.80 88888.00 2015-06-17 09:08:15.500 168 12460.12 130.85 54511.80 88888.00 2015-06-17 09:08:15.625 168 12460.12 130.80 54511.82 88888.00 2015-06-17 09:08:15.750 168 12460.08 130.82 54511.80 88888.00 2015-06-17 09:08:15.875 168 12460.08 130.85 54511.82 88888.00 2015-06-17 09:08:16.000 168 12460.10 130.88 54511.82 88888.00 2015-06-17 09:08:16.125 168 12460.15 130.90 54511.82 88888.00 2015-06-17 09:08:16.250 168 12460.15 130.93 54511.88 88888.00 2015-06-17 09:08:16.375 168 12460.17 130.95 54511.88 88888.00 2015-06-17 09:08:16.500 168 12460.17 130.93 54511.85 88888.00 2015-06-17 09:08:16.625 168 12460.25 130.95 54511.88 88888.00 2015-06-17 09:08:16.750 168 12460.23 130.97 54511.90 88888.00 2015-06-17 09:08:16.875 168 12460.20 130.97 54511.93 88888.00 2015-06-17 09:08:17.000 168 12460.17 130.97 54511.93 88888.00 2015-06-17 09:08:17.125 168 12460.20 131.05 54511.95 88888.00 2015-06-17 09:08:17.250 168 12460.23 131.05 54511.93 88888.00 2015-06-17 09:08:17.375 168 12460.30 131.05 54511.95 88888.00 2015-06-17 09:08:17.500 168 12460.35 131.05 54511.95 88888.00 2015-06-17 09:08:17.625 168 12460.38 131.05 54511.95 88888.00 2015-06-17 09:08:17.750 168 12460.45 131.07 54511.95 88888.00 2015-06-17 09:08:17.875 168 12460.45 131.07 54511.95 88888.00 2015-06-17 09:08:18.000 168 12460.45 131.12 54511.97 88888.00 2015-06-17 09:08:18.125 168 12460.45 131.07 54511.97 88888.00 2015-06-17 09:08:18.250 168 12460.48 131.05 54512.00 88888.00 2015-06-17 09:08:18.375 168 12460.50 131.03 54511.97 88888.00 2015-06-17 09:08:18.500 168 12460.52 131.03 54511.97 88888.00 2015-06-17 09:08:18.625 168 12460.60 131.00 54512.00 88888.00 2015-06-17 09:08:18.750 168 12460.67 130.95 54512.00 88888.00 2015-06-17 09:08:18.875 168 12460.73 130.97 54512.05 88888.00 2015-06-17 09:08:19.000 168 12460.73 130.95 54512.03 88888.00 2015-06-17 09:08:19.125 168 12460.80 130.93 54512.05 88888.00 2015-06-17 09:08:19.250 168 12460.85 130.88 54512.05 88888.00 2015-06-17 09:08:19.375 168 12460.88 130.82 54512.07 88888.00 2015-06-17 09:08:19.500 168 12460.92 130.82 54512.07 88888.00 2015-06-17 09:08:19.625 168 12460.98 130.75 54512.07 88888.00 2015-06-17 09:08:19.750 168 12461.00 130.75 54512.10 88888.00 2015-06-17 09:08:19.875 168 12461.05 130.75 54512.10 88888.00 2015-06-17 09:08:20.000 168 12461.08 130.72 54512.10 88888.00 2015-06-17 09:08:20.125 168 12461.20 130.68 54512.10 88888.00 2015-06-17 09:08:20.250 168 12461.25 130.62 54512.12 88888.00 2015-06-17 09:08:20.375 168 12461.27 130.62 54512.10 88888.00 2015-06-17 09:08:20.500 168 12461.30 130.60 54512.10 88888.00 2015-06-17 09:08:20.625 168 12461.38 130.55 54512.12 88888.00 2015-06-17 09:08:20.750 168 12461.42 130.50 54512.12 88888.00 2015-06-17 09:08:20.875 168 12461.50 130.50 54512.12 88888.00 2015-06-17 09:08:21.000 168 12461.58 130.50 54512.12 88888.00 2015-06-17 09:08:21.125 168 12461.65 130.50 54512.12 88888.00 2015-06-17 09:08:21.250 168 12461.70 130.43 54512.12 88888.00 2015-06-17 09:08:21.375 168 12461.80 130.43 54512.12 88888.00 2015-06-17 09:08:21.500 168 12461.92 130.40 54512.12 88888.00 2015-06-17 09:08:21.625 168 12462.05 130.40 54512.15 88888.00 2015-06-17 09:08:21.750 168 12462.08 130.40 54512.18 88888.00 2015-06-17 09:08:21.875 168 12462.15 130.40 54512.20 88888.00 2015-06-17 09:08:22.000 168 12462.20 130.40 54512.20 88888.00 2015-06-17 09:08:22.125 168 12462.25 130.38 54512.18 88888.00 2015-06-17 09:08:22.250 168 12462.25 130.32 54512.20 88888.00 2015-06-17 09:08:22.375 168 12462.33 130.30 54512.22 88888.00 2015-06-17 09:08:22.500 168 12462.40 130.28 54512.20 88888.00 2015-06-17 09:08:22.625 168 12462.50 130.30 54512.22 88888.00 2015-06-17 09:08:22.750 168 12462.55 130.30 54512.22 88888.00 2015-06-17 09:08:22.875 168 12462.62 130.30 54512.25 88888.00 2015-06-17 09:08:23.000 168 12462.62 130.25 54512.25 88888.00 2015-06-17 09:08:23.125 168 12462.62 130.25 54512.25 88888.00 2015-06-17 09:08:23.250 168 12462.67 130.22 54512.28 88888.00 2015-06-17 09:08:23.375 168 12462.75 130.22 54512.28 88888.00 2015-06-17 09:08:23.500 168 12462.77 130.25 54512.28 88888.00 2015-06-17 09:08:23.625 168 12462.83 130.22 54512.28 88888.00 2015-06-17 09:08:23.750 168 12462.85 130.20 54512.30 88888.00 2015-06-17 09:08:23.875 168 12462.88 130.20 54512.32 88888.00 2015-06-17 09:08:24.000 168 12462.85 130.20 54512.32 88888.00 2015-06-17 09:08:24.125 168 12462.77 130.22 54512.32 88888.00 2015-06-17 09:08:24.250 168 12462.77 130.20 54512.35 88888.00 2015-06-17 09:08:24.375 168 12462.90 130.22 54512.35 88888.00 2015-06-17 09:08:24.500 168 12462.98 130.22 54512.32 88888.00 2015-06-17 09:08:24.625 168 12462.95 130.28 54512.38 88888.00 2015-06-17 09:08:24.750 168 12462.92 130.30 54512.38 88888.00 2015-06-17 09:08:24.875 168 12463.02 130.32 54512.38 88888.00 2015-06-17 09:08:25.000 168 12463.08 130.32 54512.35 88888.00 2015-06-17 09:08:25.125 168 12463.05 130.35 54512.40 88888.00 2015-06-17 09:08:25.250 168 12463.08 130.40 54512.45 88888.00 2015-06-17 09:08:25.375 168 12463.10 130.43 54512.43 88888.00 2015-06-17 09:08:25.500 168 12463.10 130.45 54512.40 88888.00 2015-06-17 09:08:25.625 168 12463.12 130.53 54512.40 88888.00 2015-06-17 09:08:25.750 168 12463.17 130.53 54512.40 88888.00 2015-06-17 09:08:25.875 168 12463.15 130.57 54512.40 88888.00 2015-06-17 09:08:26.000 168 12463.12 130.60 54512.38 88888.00 2015-06-17 09:08:26.125 168 12463.15 130.60 54512.43 88888.00 2015-06-17 09:08:26.250 168 12463.12 130.62 54512.45 88888.00 2015-06-17 09:08:26.375 168 12463.10 130.65 54512.45 88888.00 2015-06-17 09:08:26.500 168 12463.15 130.70 54512.45 88888.00 2015-06-17 09:08:26.625 168 12463.17 130.72 54512.45 88888.00 2015-06-17 09:08:26.750 168 12463.23 130.78 54512.45 88888.00 2015-06-17 09:08:26.875 168 12463.27 130.82 54512.45 88888.00 2015-06-17 09:08:27.000 168 12463.33 130.85 54512.45 88888.00 2015-06-17 09:08:27.125 168 12463.33 130.85 54512.45 88888.00 2015-06-17 09:08:27.250 168 12463.30 130.88 54512.47 88888.00 2015-06-17 09:08:27.375 168 12463.30 130.90 54512.47 88888.00 2015-06-17 09:08:27.500 168 12463.35 130.93 54512.45 88888.00 2015-06-17 09:08:27.625 168 12463.48 130.93 54512.45 88888.00 2015-06-17 09:08:27.750 168 12463.48 130.97 54512.45 88888.00 2015-06-17 09:08:27.875 168 12463.42 131.00 54512.47 88888.00 2015-06-17 09:08:28.000 168 12463.42 131.00 54512.45 88888.00 2015-06-17 09:08:28.125 168 12463.48 131.00 54512.45 88888.00 2015-06-17 09:08:28.250 168 12463.52 131.00 54512.45 88888.00 2015-06-17 09:08:28.375 168 12463.58 131.05 54512.45 88888.00 2015-06-17 09:08:28.500 168 12463.62 131.05 54512.47 88888.00 2015-06-17 09:08:28.625 168 12463.67 131.05 54512.47 88888.00 2015-06-17 09:08:28.750 168 12463.73 131.07 54512.45 88888.00 2015-06-17 09:08:28.875 168 12463.77 131.05 54512.47 88888.00 2015-06-17 09:08:29.000 168 12463.77 131.07 54512.47 88888.00 2015-06-17 09:08:29.125 168 12463.73 131.07 54512.45 88888.00 2015-06-17 09:08:29.250 168 12463.75 131.03 54512.47 88888.00 2015-06-17 09:08:29.375 168 12463.85 131.03 54512.45 88888.00 2015-06-17 09:08:29.500 168 12463.85 131.03 54512.45 88888.00 2015-06-17 09:08:29.625 168 12463.88 131.05 54512.47 88888.00 2015-06-17 09:08:29.750 168 12463.85 131.03 54512.47 88888.00 2015-06-17 09:08:29.875 168 12463.88 131.00 54512.50 88888.00 2015-06-17 09:08:30.000 168 12463.92 131.03 54512.53 88888.00 2015-06-17 09:08:30.125 168 12463.92 131.00 54512.53 88888.00 2015-06-17 09:08:30.250 168 12463.85 130.95 54512.57 88888.00 2015-06-17 09:08:30.375 168 12463.83 130.93 54512.57 88888.00 2015-06-17 09:08:30.500 168 12463.83 130.88 54512.55 88888.00 2015-06-17 09:08:30.625 168 12463.85 130.85 54512.55 88888.00 2015-06-17 09:08:30.750 168 12463.90 130.82 54512.60 88888.00 2015-06-17 09:08:30.875 168 12463.92 130.80 54512.60 88888.00 2015-06-17 09:08:31.000 168 12463.98 130.78 54512.60 88888.00 2015-06-17 09:08:31.125 168 12463.98 130.78 54512.57 88888.00 2015-06-17 09:08:31.250 168 12463.95 130.72 54512.60 88888.00 2015-06-17 09:08:31.375 168 12464.00 130.75 54512.60 88888.00 2015-06-17 09:08:31.500 168 12464.02 130.75 54512.60 88888.00 2015-06-17 09:08:31.625 168 12464.08 130.70 54512.62 88888.00 2015-06-17 09:08:31.750 168 12464.08 130.68 54512.62 88888.00 2015-06-17 09:08:31.875 168 12464.12 130.68 54512.65 88888.00 2015-06-17 09:08:32.000 168 12464.17 130.68 54512.62 88888.00 2015-06-17 09:08:32.125 168 12464.15 130.65 54512.62 88888.00 2015-06-17 09:08:32.250 168 12464.10 130.57 54512.65 88888.00 2015-06-17 09:08:32.375 168 12464.12 130.55 54512.65 88888.00 2015-06-17 09:08:32.500 168 12464.15 130.57 54512.70 88888.00 2015-06-17 09:08:32.625 168 12464.17 130.57 54512.72 88888.00 2015-06-17 09:08:32.750 168 12464.20 130.57 54512.72 88888.00 2015-06-17 09:08:32.875 168 12464.23 130.50 54512.70 88888.00 2015-06-17 09:08:33.000 168 12464.15 130.45 54512.72 88888.00 2015-06-17 09:08:33.125 168 12464.15 130.43 54512.75 88888.00 2015-06-17 09:08:33.250 168 12464.17 130.40 54512.78 88888.00 2015-06-17 09:08:33.375 168 12464.15 130.40 54512.78 88888.00 2015-06-17 09:08:33.500 168 12464.10 130.40 54512.80 88888.00 2015-06-17 09:08:33.625 168 12464.08 130.40 54512.80 88888.00 2015-06-17 09:08:33.750 168 12464.08 130.40 54512.82 88888.00 2015-06-17 09:08:33.875 168 12464.08 130.38 54512.85 88888.00 2015-06-17 09:08:34.000 168 12464.05 130.38 54512.85 88888.00 2015-06-17 09:08:34.125 168 12464.00 130.38 54512.85 88888.00 2015-06-17 09:08:34.250 168 12463.95 130.35 54512.85 88888.00 2015-06-17 09:08:34.375 168 12463.95 130.38 54512.88 88888.00 2015-06-17 09:08:34.500 168 12463.88 130.35 54512.88 88888.00 2015-06-17 09:08:34.625 168 12463.88 130.40 54512.90 88888.00 2015-06-17 09:08:34.750 168 12463.80 130.38 54512.90 88888.00 2015-06-17 09:08:34.875 168 12463.80 130.35 54512.93 88888.00 2015-06-17 09:08:35.000 168 12463.83 130.40 54512.95 88888.00 2015-06-17 09:08:35.125 168 12463.77 130.40 54512.95 88888.00 2015-06-17 09:08:35.250 168 12463.70 130.43 54512.97 88888.00 2015-06-17 09:08:35.375 168 12463.75 130.47 54513.00 88888.00 2015-06-17 09:08:35.500 168 12463.80 130.50 54513.03 88888.00 2015-06-17 09:08:35.625 168 12463.85 130.50 54513.03 88888.00 2015-06-17 09:08:35.750 168 12463.80 130.50 54513.03 88888.00 2015-06-17 09:08:35.875 168 12463.73 130.53 54513.03 88888.00 2015-06-17 09:08:36.000 168 12463.80 130.55 54513.03 88888.00 2015-06-17 09:08:36.125 168 12463.88 130.57 54513.05 88888.00 2015-06-17 09:08:36.250 168 12463.88 130.57 54513.05 88888.00 2015-06-17 09:08:36.375 168 12463.98 130.60 54513.03 88888.00 2015-06-17 09:08:36.500 168 12464.00 130.60 54513.05 88888.00 2015-06-17 09:08:36.625 168 12464.05 130.60 54513.03 88888.00 2015-06-17 09:08:36.750 168 12464.12 130.62 54513.05 88888.00 2015-06-17 09:08:36.875 168 12464.23 130.60 54513.05 88888.00 2015-06-17 09:08:37.000 168 12464.33 130.60 54513.05 88888.00 2015-06-17 09:08:37.125 168 12464.35 130.60 54513.05 88888.00 2015-06-17 09:08:37.250 168 12464.38 130.65 54513.07 88888.00 2015-06-17 09:08:37.375 168 12464.45 130.62 54513.07 88888.00 2015-06-17 09:08:37.500 168 12464.52 130.60 54513.03 88888.00 2015-06-17 09:08:37.625 168 12464.50 130.57 54513.00 88888.00 2015-06-17 09:08:37.750 168 12464.58 130.60 54513.00 88888.00 2015-06-17 09:08:37.875 168 12464.70 130.60 54513.00 88888.00 2015-06-17 09:08:38.000 168 12464.80 130.62 54513.00 88888.00 2015-06-17 09:08:38.125 168 12464.88 130.62 54513.05 88888.00 2015-06-17 09:08:38.250 168 12464.92 130.62 54513.03 88888.00 2015-06-17 09:08:38.375 168 12465.02 130.65 54513.03 88888.00 2015-06-17 09:08:38.500 168 12465.10 130.65 54512.97 88888.00 2015-06-17 09:08:38.625 168 12465.12 130.65 54513.00 88888.00 2015-06-17 09:08:38.750 168 12465.12 130.68 54512.97 88888.00 2015-06-17 09:08:38.875 168 12465.15 130.70 54512.97 88888.00 2015-06-17 09:08:39.000 168 12465.25 130.75 54512.95 88888.00 2015-06-17 09:08:39.125 168 12465.30 130.75 54513.00 88888.00 2015-06-17 09:08:39.250 168 12465.33 130.78 54513.03 88888.00 2015-06-17 09:08:39.375 168 12465.40 130.80 54513.00 88888.00 2015-06-17 09:08:39.500 168 12465.48 130.82 54513.00 88888.00 2015-06-17 09:08:39.625 168 12465.52 130.88 54513.03 88888.00 2015-06-17 09:08:39.750 168 12465.50 130.93 54513.03 88888.00 2015-06-17 09:08:39.875 168 12465.55 130.97 54513.00 88888.00 2015-06-17 09:08:40.000 168 12465.62 131.05 54513.00 88888.00 2015-06-17 09:08:40.125 168 12465.65 131.12 54513.00 88888.00 2015-06-17 09:08:40.250 168 12465.67 131.18 54513.00 88888.00 2015-06-17 09:08:40.375 168 12465.65 131.18 54513.00 88888.00 2015-06-17 09:08:40.500 168 12465.65 131.20 54513.03 88888.00 2015-06-17 09:08:40.625 168 12465.73 131.28 54513.03 88888.00 2015-06-17 09:08:40.750 168 12465.75 131.32 54513.03 88888.00 2015-06-17 09:08:40.875 168 12465.75 131.35 54513.03 88888.00 2015-06-17 09:08:41.000 168 12465.70 131.35 54513.03 88888.00 2015-06-17 09:08:41.125 168 12465.65 131.38 54513.03 88888.00 2015-06-17 09:08:41.250 168 12465.62 131.43 54513.10 88888.00 2015-06-17 09:08:41.375 168 12465.65 131.47 54513.07 88888.00 2015-06-17 09:08:41.500 168 12465.62 131.47 54513.07 88888.00 2015-06-17 09:08:41.625 168 12465.65 131.50 54513.07 88888.00 2015-06-17 09:08:41.750 168 12465.65 131.47 54513.05 88888.00 2015-06-17 09:08:41.875 168 12465.60 131.50 54513.07 88888.00 2015-06-17 09:08:42.000 168 12465.58 131.53 54513.10 88888.00 2015-06-17 09:08:42.125 168 12465.58 131.53 54513.07 88888.00 2015-06-17 09:08:42.250 168 12465.60 131.53 54513.10 88888.00 2015-06-17 09:08:42.375 168 12465.60 131.55 54513.12 88888.00 2015-06-17 09:08:42.500 168 12465.50 131.55 54513.07 88888.00 2015-06-17 09:08:42.625 168 12465.42 131.55 54513.12 88888.00 2015-06-17 09:08:42.750 168 12465.40 131.53 54513.12 88888.00 2015-06-17 09:08:42.875 168 12465.40 131.55 54513.15 88888.00 2015-06-17 09:08:43.000 168 12465.38 131.55 54513.15 88888.00 2015-06-17 09:08:43.125 168 12465.35 131.55 54513.18 88888.00 2015-06-17 09:08:43.250 168 12465.30 131.50 54513.20 88888.00 2015-06-17 09:08:43.375 168 12465.35 131.50 54513.20 88888.00 2015-06-17 09:08:43.500 168 12465.35 131.47 54513.20 88888.00 2015-06-17 09:08:43.625 168 12465.25 131.45 54513.20 88888.00 2015-06-17 09:08:43.750 168 12465.23 131.43 54513.22 88888.00 2015-06-17 09:08:43.875 168 12465.25 131.38 54513.25 88888.00 2015-06-17 09:08:44.000 168 12465.25 131.32 54513.25 88888.00 2015-06-17 09:08:44.125 168 12465.25 131.30 54513.22 88888.00 2015-06-17 09:08:44.250 168 12465.23 131.25 54513.25 88888.00 2015-06-17 09:08:44.375 168 12465.23 131.25 54513.25 88888.00 2015-06-17 09:08:44.500 168 12465.23 131.25 54513.28 88888.00 2015-06-17 09:08:44.625 168 12465.30 131.22 54513.30 88888.00 2015-06-17 09:08:44.750 168 12465.35 131.22 54513.32 88888.00 2015-06-17 09:08:44.875 168 12465.35 131.18 54513.35 88888.00 2015-06-17 09:08:45.000 168 12465.35 131.10 54513.30 88888.00 2015-06-17 09:08:45.125 168 12465.40 131.05 54513.32 88888.00 2015-06-17 09:08:45.250 168 12465.45 131.03 54513.38 88888.00 2015-06-17 09:08:45.375 168 12465.52 131.03 54513.40 88888.00 2015-06-17 09:08:45.500 168 12465.55 130.97 54513.40 88888.00 2015-06-17 09:08:45.625 168 12465.48 130.95 54513.40 88888.00 2015-06-17 09:08:45.750 168 12465.45 130.90 54513.40 88888.00 2015-06-17 09:08:45.875 168 12465.50 130.82 54513.43 88888.00 2015-06-17 09:08:46.000 168 12465.58 130.80 54513.40 88888.00 2015-06-17 09:08:46.125 168 12465.65 130.75 54513.43 88888.00 2015-06-17 09:08:46.250 168 12465.70 130.68 54513.45 88888.00 2015-06-17 09:08:46.375 168 12465.73 130.65 54513.45 88888.00 2015-06-17 09:08:46.500 168 12465.80 130.62 54513.45 88888.00 2015-06-17 09:08:46.625 168 12465.85 130.55 54513.45 88888.00 2015-06-17 09:08:46.750 168 12465.92 130.50 54513.45 88888.00 2015-06-17 09:08:46.875 168 12465.98 130.45 54513.43 88888.00 2015-06-17 09:08:47.000 168 12466.02 130.47 54513.43 88888.00 2015-06-17 09:08:47.125 168 12466.05 130.45 54513.45 88888.00 2015-06-17 09:08:47.250 168 12466.08 130.38 54513.47 88888.00 2015-06-17 09:08:47.375 168 12466.10 130.38 54513.50 88888.00 2015-06-17 09:08:47.500 168 12466.08 130.35 54513.53 88888.00 2015-06-17 09:08:47.625 168 12466.08 130.32 54513.50 88888.00 2015-06-17 09:08:47.750 168 12466.08 130.32 54513.53 88888.00 2015-06-17 09:08:47.875 168 12466.10 130.32 54513.53 88888.00 2015-06-17 09:08:48.000 168 12466.12 130.28 54513.53 88888.00 2015-06-17 09:08:48.125 168 12466.15 130.25 54513.55 88888.00 2015-06-17 09:08:48.250 168 12466.10 130.25 54513.57 88888.00 2015-06-17 09:08:48.375 168 12466.15 130.28 54513.57 88888.00 2015-06-17 09:08:48.500 168 12466.15 130.25 54513.60 88888.00 2015-06-17 09:08:48.625 168 12466.17 130.22 54513.57 88888.00 2015-06-17 09:08:48.750 168 12466.17 130.22 54513.60 88888.00 2015-06-17 09:08:48.875 168 12466.17 130.22 54513.60 88888.00 2015-06-17 09:08:49.000 168 12466.12 130.22 54513.60 88888.00 2015-06-17 09:08:49.125 168 12466.15 130.25 54513.62 88888.00 2015-06-17 09:08:49.250 168 12466.15 130.20 54513.65 88888.00 2015-06-17 09:08:49.375 168 12466.20 130.22 54513.65 88888.00 2015-06-17 09:08:49.500 168 12466.23 130.22 54513.65 88888.00 2015-06-17 09:08:49.625 168 12466.23 130.22 54513.68 88888.00 2015-06-17 09:08:49.750 168 12466.30 130.22 54513.68 88888.00 2015-06-17 09:08:49.875 168 12466.33 130.25 54513.70 88888.00 2015-06-17 09:08:50.000 168 12466.33 130.28 54513.70 88888.00 2015-06-17 09:08:50.125 168 12466.33 130.28 54513.70 88888.00 2015-06-17 09:08:50.250 168 12466.33 130.22 54513.70 88888.00 2015-06-17 09:08:50.375 168 12466.35 130.28 54513.65 88888.00 2015-06-17 09:08:50.500 168 12466.38 130.32 54513.65 88888.00 2015-06-17 09:08:50.625 168 12466.42 130.35 54513.68 88888.00 2015-06-17 09:08:50.750 168 12466.48 130.35 54513.70 88888.00 2015-06-17 09:08:50.875 168 12466.50 130.40 54513.72 88888.00 2015-06-17 09:08:51.000 168 12466.62 130.40 54513.70 88888.00 2015-06-17 09:08:51.125 168 12466.65 130.40 54513.72 88888.00 2015-06-17 09:08:51.250 168 12466.67 130.43 54513.72 88888.00 2015-06-17 09:08:51.375 168 12466.75 130.43 54513.72 88888.00 2015-06-17 09:08:51.500 168 12466.85 130.50 54513.75 88888.00 2015-06-17 09:08:51.625 168 12466.90 130.50 54513.78 88888.00 2015-06-17 09:08:51.750 168 12466.92 130.55 54513.78 88888.00 2015-06-17 09:08:51.875 168 12466.95 130.55 54513.75 88888.00 2015-06-17 09:08:52.000 168 12466.95 130.57 54513.72 88888.00 2015-06-17 09:08:52.125 168 12467.00 130.60 54513.75 88888.00 2015-06-17 09:08:52.250 168 12467.08 130.62 54513.70 88888.00 2015-06-17 09:08:52.375 168 12467.25 130.68 54513.70 88888.00 2015-06-17 09:08:52.500 168 12467.40 130.70 54513.72 88888.00 2015-06-17 09:08:52.625 168 12467.45 130.75 54513.70 88888.00 2015-06-17 09:08:52.750 168 12467.45 130.80 54513.68 88888.00 2015-06-17 09:08:52.875 168 12467.48 130.82 54513.72 88888.00 2015-06-17 09:08:53.000 168 12467.55 130.90 54513.75 88888.00 2015-06-17 09:08:53.125 168 12467.62 130.95 54513.72 88888.00 2015-06-17 09:08:53.250 168 12467.62 130.95 54513.72 88888.00 2015-06-17 09:08:53.375 168 12467.73 131.03 54513.72 88888.00 2015-06-17 09:08:53.500 168 12467.77 131.10 54513.75 88888.00 2015-06-17 09:08:53.625 168 12467.77 131.15 54513.72 88888.00 2015-06-17 09:08:53.750 168 12467.80 131.18 54513.75 88888.00 2015-06-17 09:08:53.875 168 12467.90 131.22 54513.75 88888.00 2015-06-17 09:08:54.000 168 12467.95 131.25 54513.72 88888.00 2015-06-17 09:08:54.125 168 12467.98 131.28 54513.72 88888.00 2015-06-17 09:08:54.250 168 12467.98 131.30 54513.72 88888.00 2015-06-17 09:08:54.375 168 12468.00 131.32 54513.70 88888.00 2015-06-17 09:08:54.500 168 12468.02 131.40 54513.70 88888.00 2015-06-17 09:08:54.625 168 12468.05 131.45 54513.68 88888.00 2015-06-17 09:08:54.750 168 12468.05 131.47 54513.68 88888.00 2015-06-17 09:08:54.875 168 12468.02 131.50 54513.65 88888.00 2015-06-17 09:08:55.000 168 12468.00 131.55 54513.70 88888.00 2015-06-17 09:08:55.125 168 12468.02 131.62 54513.70 88888.00 2015-06-17 09:08:55.250 168 12468.00 131.68 54513.70 88888.00 2015-06-17 09:08:55.375 168 12468.05 131.70 54513.70 88888.00 2015-06-17 09:08:55.500 168 12468.05 131.78 54513.70 88888.00 2015-06-17 09:08:55.625 168 12468.00 131.80 54513.72 88888.00 2015-06-17 09:08:55.750 168 12468.02 131.85 54513.70 88888.00 2015-06-17 09:08:55.875 168 12468.02 131.90 54513.68 88888.00 2015-06-17 09:08:56.000 168 12468.02 131.97 54513.68 88888.00 2015-06-17 09:08:56.125 168 12468.00 131.97 54513.70 88888.00 2015-06-17 09:08:56.250 168 12467.95 132.00 54513.70 88888.00 2015-06-17 09:08:56.375 168 12467.95 132.03 54513.70 88888.00 2015-06-17 09:08:56.500 168 12468.00 132.05 54513.70 88888.00 2015-06-17 09:08:56.625 168 12468.02 132.07 54513.70 88888.00 2015-06-17 09:08:56.750 168 12468.05 132.12 54513.70 88888.00 2015-06-17 09:08:56.875 168 12468.02 132.12 54513.72 88888.00 2015-06-17 09:08:57.000 168 12468.02 132.15 54513.72 88888.00 2015-06-17 09:08:57.125 168 12468.02 132.15 54513.75 88888.00 2015-06-17 09:08:57.250 168 12468.08 132.20 54513.75 88888.00 2015-06-17 09:08:57.375 168 12468.10 132.18 54513.70 88888.00 2015-06-17 09:08:57.500 168 12468.05 132.20 54513.70 88888.00 2015-06-17 09:08:57.625 168 12468.05 132.22 54513.70 88888.00 2015-06-17 09:08:57.750 168 12468.08 132.28 54513.75 88888.00 2015-06-17 09:08:57.875 168 12468.15 132.28 54513.75 88888.00 2015-06-17 09:08:58.000 168 12468.15 132.25 54513.70 88888.00 2015-06-17 09:08:58.125 168 12468.12 132.25 54513.72 88888.00 2015-06-17 09:08:58.250 168 12468.08 132.22 54513.75 88888.00 2015-06-17 09:08:58.375 168 12468.12 132.25 54513.75 88888.00 2015-06-17 09:08:58.500 168 12468.17 132.22 54513.75 88888.00 2015-06-17 09:08:58.625 168 12468.20 132.20 54513.72 88888.00 2015-06-17 09:08:58.750 168 12468.35 132.18 54513.72 88888.00 2015-06-17 09:08:58.875 168 12468.42 132.18 54513.72 88888.00 2015-06-17 09:08:59.000 168 12468.42 132.18 54513.72 88888.00 2015-06-17 09:08:59.125 168 12468.42 132.15 54513.72 88888.00 2015-06-17 09:08:59.250 168 12468.42 132.18 54513.78 88888.00 2015-06-17 09:08:59.375 168 12468.55 132.18 54513.75 88888.00 2015-06-17 09:08:59.500 168 12468.60 132.12 54513.78 88888.00 2015-06-17 09:08:59.625 168 12468.50 132.10 54513.75 88888.00 2015-06-17 09:08:59.750 168 12468.52 132.10 54513.75 88888.00 2015-06-17 09:08:59.875 168 12468.58 132.07 54513.75 88888.00 2015-06-17 09:09:00.000 168 12468.62 132.00 54513.75 88888.00 2015-06-17 09:09:00.125 168 12468.73 131.97 54513.80 88888.00 2015-06-17 09:09:00.250 168 12468.70 131.97 54513.78 88888.00 2015-06-17 09:09:00.375 168 12468.70 132.00 54513.78 88888.00 2015-06-17 09:09:00.500 168 12468.67 131.97 54513.78 88888.00 2015-06-17 09:09:00.625 168 12468.67 131.97 54513.80 88888.00 2015-06-17 09:09:00.750 168 12468.75 131.95 54513.80 88888.00 2015-06-17 09:09:00.875 168 12468.80 131.95 54513.78 88888.00 2015-06-17 09:09:01.000 168 12468.83 131.93 54513.80 88888.00 2015-06-17 09:09:01.125 168 12468.85 131.88 54513.78 88888.00 2015-06-17 09:09:01.250 168 12468.85 131.85 54513.80 88888.00 2015-06-17 09:09:01.375 168 12468.95 131.90 54513.85 88888.00 2015-06-17 09:09:01.500 168 12469.00 131.88 54513.85 88888.00 2015-06-17 09:09:01.625 168 12469.00 131.85 54513.85 88888.00 2015-06-17 09:09:01.750 168 12469.02 131.82 54513.88 88888.00 2015-06-17 09:09:01.875 168 12469.08 131.82 54513.88 88888.00 2015-06-17 09:09:02.000 168 12469.08 131.82 54513.88 88888.00 2015-06-17 09:09:02.125 168 12469.10 131.85 54513.88 88888.00 2015-06-17 09:09:02.250 168 12469.12 131.82 54513.88 88888.00 2015-06-17 09:09:02.375 168 12469.15 131.80 54513.88 88888.00 2015-06-17 09:09:02.500 168 12469.23 131.82 54513.88 88888.00 2015-06-17 09:09:02.625 168 12469.27 131.82 54513.88 88888.00 2015-06-17 09:09:02.750 168 12469.27 131.80 54513.88 88888.00 2015-06-17 09:09:02.875 168 12469.27 131.80 54513.85 88888.00 2015-06-17 09:09:03.000 168 12469.30 131.82 54513.88 88888.00 2015-06-17 09:09:03.125 168 12469.27 131.85 54513.88 88888.00 2015-06-17 09:09:03.250 168 12469.30 131.85 54513.90 88888.00 2015-06-17 09:09:03.375 168 12469.35 131.85 54513.90 88888.00 2015-06-17 09:09:03.500 168 12469.33 131.82 54513.93 88888.00 2015-06-17 09:09:03.625 168 12469.30 131.82 54513.90 88888.00 2015-06-17 09:09:03.750 168 12469.30 131.85 54513.90 88888.00 2015-06-17 09:09:03.875 168 12469.27 131.88 54513.90 88888.00 2015-06-17 09:09:04.000 168 12469.30 131.85 54513.90 88888.00 2015-06-17 09:09:04.125 168 12469.30 131.88 54513.90 88888.00 2015-06-17 09:09:04.250 168 12469.30 131.90 54513.93 88888.00 2015-06-17 09:09:04.375 168 12469.35 131.93 54513.93 88888.00 2015-06-17 09:09:04.500 168 12469.30 131.90 54513.90 88888.00 2015-06-17 09:09:04.625 168 12469.25 131.95 54513.93 88888.00 2015-06-17 09:09:04.750 168 12469.17 132.00 54513.97 88888.00 2015-06-17 09:09:04.875 168 12469.17 132.03 54513.95 88888.00 2015-06-17 09:09:05.000 168 12469.27 132.05 54513.97 88888.00 2015-06-17 09:09:05.125 168 12469.27 132.07 54513.95 88888.00 2015-06-17 09:09:05.250 168 12469.25 132.07 54513.97 88888.00 2015-06-17 09:09:05.375 168 12469.30 132.12 54513.95 88888.00 2015-06-17 09:09:05.500 168 12469.25 132.10 54513.95 88888.00 2015-06-17 09:09:05.625 168 12469.15 132.18 54513.95 88888.00 2015-06-17 09:09:05.750 168 12469.10 132.15 54513.95 88888.00 2015-06-17 09:09:05.875 168 12469.10 132.20 54513.97 88888.00 2015-06-17 09:09:06.000 168 12469.08 132.22 54513.97 88888.00 2015-06-17 09:09:06.125 168 12469.08 132.25 54514.00 88888.00 2015-06-17 09:09:06.250 168 12469.05 132.25 54514.00 88888.00 2015-06-17 09:09:06.375 168 12469.10 132.30 54513.97 88888.00 2015-06-17 09:09:06.500 168 12469.10 132.28 54513.97 88888.00 2015-06-17 09:09:06.625 168 12469.12 132.25 54514.00 88888.00 2015-06-17 09:09:06.750 168 12469.08 132.28 54514.00 88888.00 2015-06-17 09:09:06.875 168 12468.98 132.25 54514.00 88888.00 2015-06-17 09:09:07.000 168 12468.95 132.25 54514.00 88888.00 2015-06-17 09:09:07.125 168 12468.90 132.22 54514.03 88888.00 2015-06-17 09:09:07.250 168 12468.90 132.22 54514.05 88888.00 2015-06-17 09:09:07.375 168 12468.92 132.20 54514.07 88888.00 2015-06-17 09:09:07.500 168 12468.92 132.18 54514.07 88888.00 2015-06-17 09:09:07.625 168 12468.98 132.18 54514.05 88888.00 2015-06-17 09:09:07.750 168 12469.00 132.10 54514.03 88888.00 2015-06-17 09:09:07.875 168 12468.95 132.07 54514.05 88888.00 2015-06-17 09:09:08.000 168 12468.95 132.03 54514.05 88888.00 2015-06-17 09:09:08.125 168 12469.00 132.03 54514.07 88888.00 2015-06-17 09:09:08.250 168 12468.90 131.95 54514.10 88888.00 2015-06-17 09:09:08.375 168 12468.85 131.95 54514.07 88888.00 2015-06-17 09:09:08.500 168 12468.88 131.88 54514.05 88888.00 2015-06-17 09:09:08.625 168 12468.92 131.80 54514.07 88888.00 2015-06-17 09:09:08.750 168 12468.95 131.75 54514.12 88888.00 2015-06-17 09:09:08.875 168 12468.98 131.72 54514.12 88888.00 2015-06-17 09:09:09.000 168 12468.98 131.68 54514.12 88888.00 2015-06-17 09:09:09.125 168 12469.00 131.60 54514.10 88888.00 2015-06-17 09:09:09.250 168 12468.98 131.55 54514.12 88888.00 2015-06-17 09:09:09.375 168 12468.98 131.50 54514.12 88888.00 2015-06-17 09:09:09.500 168 12468.92 131.45 54514.12 88888.00 2015-06-17 09:09:09.625 168 12468.92 131.40 54514.15 88888.00 2015-06-17 09:09:09.750 168 12468.95 131.32 54514.15 88888.00 2015-06-17 09:09:09.875 168 12468.92 131.28 54514.15 88888.00 2015-06-17 09:09:10.000 168 12468.95 131.25 54514.15 88888.00 2015-06-17 09:09:10.125 168 12468.98 131.22 54514.18 88888.00 2015-06-17 09:09:10.250 168 12468.98 131.15 54514.20 88888.00 2015-06-17 09:09:10.375 168 12469.00 131.15 54514.22 88888.00 2015-06-17 09:09:10.500 168 12469.02 131.12 54514.22 88888.00 2015-06-17 09:09:10.625 168 12469.00 131.07 54514.22 88888.00 2015-06-17 09:09:10.750 168 12469.02 131.05 54514.20 88888.00 2015-06-17 09:09:10.875 168 12469.05 131.03 54514.18 88888.00 2015-06-17 09:09:11.000 168 12469.05 131.03 54514.20 88888.00 2015-06-17 09:09:11.125 168 12469.08 131.05 54514.25 88888.00 2015-06-17 09:09:11.250 168 12469.10 131.00 54514.25 88888.00 2015-06-17 09:09:11.375 168 12469.15 130.97 54514.22 88888.00 2015-06-17 09:09:11.500 168 12469.17 130.97 54514.22 88888.00 2015-06-17 09:09:11.625 168 12469.23 130.97 54514.25 88888.00 2015-06-17 09:09:11.750 168 12469.25 130.97 54514.25 88888.00 2015-06-17 09:09:11.875 168 12469.23 131.00 54514.25 88888.00 2015-06-17 09:09:12.000 168 12469.23 130.95 54514.25 88888.00 2015-06-17 09:09:12.125 168 12469.20 130.93 54514.22 88888.00 2015-06-17 09:09:12.250 168 12469.17 130.90 54514.28 88888.00 2015-06-17 09:09:12.375 168 12469.27 130.95 54514.32 88888.00 2015-06-17 09:09:12.500 168 12469.27 130.95 54514.28 88888.00 2015-06-17 09:09:12.625 168 12469.30 130.95 54514.28 88888.00 2015-06-17 09:09:12.750 168 12469.25 130.97 54514.28 88888.00 2015-06-17 09:09:12.875 168 12469.27 131.00 54514.28 88888.00 2015-06-17 09:09:13.000 168 12469.30 130.97 54514.30 88888.00 2015-06-17 09:09:13.125 168 12469.30 131.03 54514.30 88888.00 2015-06-17 09:09:13.250 168 12469.25 131.00 54514.30 88888.00 2015-06-17 09:09:13.375 168 12469.25 131.05 54514.30 88888.00 2015-06-17 09:09:13.500 168 12469.25 131.05 54514.32 88888.00 2015-06-17 09:09:13.625 168 12469.25 131.05 54514.32 88888.00 2015-06-17 09:09:13.750 168 12469.27 131.05 54514.32 88888.00 2015-06-17 09:09:13.875 168 12469.25 131.05 54514.30 88888.00 2015-06-17 09:09:14.000 168 12469.25 131.05 54514.30 88888.00 2015-06-17 09:09:14.125 168 12469.27 131.07 54514.32 88888.00 2015-06-17 09:09:14.250 168 12469.30 131.05 54514.30 88888.00 2015-06-17 09:09:14.375 168 12469.33 131.05 54514.28 88888.00 2015-06-17 09:09:14.500 168 12469.33 131.10 54514.30 88888.00 2015-06-17 09:09:14.625 168 12469.35 131.12 54514.32 88888.00 2015-06-17 09:09:14.750 168 12469.38 131.15 54514.35 88888.00 2015-06-17 09:09:14.875 168 12469.42 131.12 54514.35 88888.00 2015-06-17 09:09:15.000 168 12469.35 131.12 54514.32 88888.00 2015-06-17 09:09:15.125 168 12469.35 131.12 54514.35 88888.00 2015-06-17 09:09:15.250 168 12469.30 131.10 54514.35 88888.00 2015-06-17 09:09:15.375 168 12469.35 131.07 54514.32 88888.00 2015-06-17 09:09:15.500 168 12469.38 131.07 54514.32 88888.00 2015-06-17 09:09:15.625 168 12469.35 131.10 54514.35 88888.00 2015-06-17 09:09:15.750 168 12469.33 131.07 54514.38 88888.00 2015-06-17 09:09:15.875 168 12469.27 131.03 54514.38 88888.00 2015-06-17 09:09:16.000 168 12469.27 131.03 54514.38 88888.00 2015-06-17 09:09:16.125 168 12469.30 131.03 54514.40 88888.00 2015-06-17 09:09:16.250 168 12469.27 130.97 54514.40 88888.00 2015-06-17 09:09:16.375 168 12469.27 130.93 54514.40 88888.00 2015-06-17 09:09:16.500 168 12469.27 130.90 54514.43 88888.00 2015-06-17 09:09:16.625 168 12469.30 130.88 54514.45 88888.00 2015-06-17 09:09:16.750 168 12469.25 130.85 54514.47 88888.00 2015-06-17 09:09:16.875 168 12469.15 130.80 54514.47 88888.00 2015-06-17 09:09:17.000 168 12469.10 130.78 54514.50 88888.00 2015-06-17 09:09:17.125 168 12468.98 130.70 54514.50 88888.00 2015-06-17 09:09:17.250 168 12468.95 130.65 54514.57 88888.00 2015-06-17 09:09:17.375 168 12468.98 130.62 54514.55 88888.00 2015-06-17 09:09:17.500 168 12468.98 130.57 54514.57 88888.00 2015-06-17 09:09:17.625 168 12468.90 130.50 54514.57 88888.00 2015-06-17 09:09:17.750 168 12468.83 130.50 54514.57 88888.00 2015-06-17 09:09:17.875 168 12468.77 130.45 54514.62 88888.00 2015-06-17 09:09:18.000 168 12468.70 130.43 54514.60 88888.00 2015-06-17 09:09:18.125 168 12468.65 130.40 54514.60 88888.00 2015-06-17 09:09:18.250 168 12468.62 130.38 54514.65 88888.00 2015-06-17 09:09:18.375 168 12468.65 130.38 54514.70 88888.00 2015-06-17 09:09:18.500 168 12468.65 130.38 54514.70 88888.00 2015-06-17 09:09:18.625 168 12468.67 130.35 54514.70 88888.00 2015-06-17 09:09:18.750 168 12468.73 130.32 54514.68 88888.00 2015-06-17 09:09:18.875 168 12468.73 130.28 54514.68 88888.00 2015-06-17 09:09:19.000 168 12468.70 130.30 54514.70 88888.00 2015-06-17 09:09:19.125 168 12468.73 130.28 54514.72 88888.00 2015-06-17 09:09:19.250 168 12468.75 130.22 54514.72 88888.00 2015-06-17 09:09:19.375 168 12468.80 130.25 54514.72 88888.00 2015-06-17 09:09:19.500 168 12468.83 130.28 54514.75 88888.00 2015-06-17 09:09:19.625 168 12468.88 130.28 54514.72 88888.00 2015-06-17 09:09:19.750 168 12468.92 130.30 54514.72 88888.00 2015-06-17 09:09:19.875 168 12469.02 130.32 54514.75 88888.00 2015-06-17 09:09:20.000 168 12469.10 130.35 54514.72 88888.00 2015-06-17 09:09:20.125 168 12469.08 130.35 54514.75 88888.00 2015-06-17 09:09:20.250 168 12469.12 130.38 54514.75 88888.00 2015-06-17 09:09:20.375 168 12469.25 130.43 54514.78 88888.00 2015-06-17 09:09:20.500 168 12469.27 130.43 54514.75 88888.00 2015-06-17 09:09:20.625 168 12469.30 130.47 54514.72 88888.00 2015-06-17 09:09:20.750 168 12469.35 130.55 54514.75 88888.00 2015-06-17 09:09:20.875 168 12469.48 130.55 54514.78 88888.00 2015-06-17 09:09:21.000 168 12469.58 130.60 54514.75 88888.00 2015-06-17 09:09:21.125 168 12469.60 130.68 54514.75 88888.00 2015-06-17 09:09:21.250 168 12469.58 130.70 54514.72 88888.00 2015-06-17 09:09:21.375 168 12469.65 130.78 54514.75 88888.00 2015-06-17 09:09:21.500 168 12469.77 130.82 54514.75 88888.00 2015-06-17 09:09:21.625 168 12469.83 130.90 54514.78 88888.00 2015-06-17 09:09:21.750 168 12469.80 130.95 54514.75 88888.00 2015-06-17 09:09:21.875 168 12469.88 131.03 54514.75 88888.00 2015-06-17 09:09:22.000 168 12469.92 131.07 54514.75 88888.00 2015-06-17 09:09:22.125 168 12469.92 131.12 54514.78 88888.00 2015-06-17 09:09:22.250 168 12469.85 131.15 54514.72 88888.00 2015-06-17 09:09:22.375 168 12469.83 131.18 54514.72 88888.00 2015-06-17 09:09:22.500 168 12469.90 131.25 54514.72 88888.00 2015-06-17 09:09:22.625 168 12469.98 131.28 54514.72 88888.00 2015-06-17 09:09:22.750 168 12470.02 131.35 54514.72 88888.00 2015-06-17 09:09:22.875 168 12470.02 131.40 54514.75 88888.00 2015-06-17 09:09:23.000 168 12470.02 131.40 54514.78 88888.00 2015-06-17 09:09:23.125 168 12470.02 131.45 54514.80 88888.00 2015-06-17 09:09:23.250 168 12470.10 131.50 54514.80 88888.00 2015-06-17 09:09:23.375 168 12470.12 131.55 54514.80 88888.00 2015-06-17 09:09:23.500 168 12470.20 131.57 54514.80 88888.00 2015-06-17 09:09:23.625 168 12470.20 131.57 54514.80 88888.00 2015-06-17 09:09:23.750 168 12470.17 131.57 54514.85 88888.00 2015-06-17 09:09:23.875 168 12470.17 131.55 54514.82 88888.00 2015-06-17 09:09:24.000 168 12470.17 131.53 54514.82 88888.00 2015-06-17 09:09:24.125 168 12470.17 131.53 54514.88 88888.00 2015-06-17 09:09:24.250 168 12470.15 131.53 54514.88 88888.00 2015-06-17 09:09:24.375 168 12470.20 131.53 54514.90 88888.00 2015-06-17 09:09:24.500 168 12470.23 131.50 54514.93 88888.00 2015-06-17 09:09:24.625 168 12470.27 131.47 54514.93 88888.00 2015-06-17 09:09:24.750 168 12470.27 131.47 54514.93 88888.00 2015-06-17 09:09:24.875 168 12470.30 131.43 54514.95 88888.00 2015-06-17 09:09:25.000 168 12470.25 131.40 54514.97 88888.00 2015-06-17 09:09:25.125 168 12470.27 131.32 54514.97 88888.00 2015-06-17 09:09:25.250 168 12470.25 131.28 54515.03 88888.00 2015-06-17 09:09:25.375 168 12470.27 131.28 54515.03 88888.00 2015-06-17 09:09:25.500 168 12470.30 131.25 54515.00 88888.00 2015-06-17 09:09:25.625 168 12470.27 131.22 54515.05 88888.00 2015-06-17 09:09:25.750 168 12470.25 131.18 54515.10 88888.00 2015-06-17 09:09:25.875 168 12470.25 131.18 54515.10 88888.00 2015-06-17 09:09:26.000 168 12470.23 131.18 54515.10 88888.00 2015-06-17 09:09:26.125 168 12470.17 131.10 54515.12 88888.00 2015-06-17 09:09:26.250 168 12470.17 131.00 54515.12 88888.00 2015-06-17 09:09:26.375 168 12470.25 131.00 54515.12 88888.00 2015-06-17 09:09:26.500 168 12470.25 130.97 54515.15 88888.00 2015-06-17 09:09:26.625 168 12470.25 130.97 54515.18 88888.00 2015-06-17 09:09:26.750 168 12470.17 130.93 54515.18 88888.00 2015-06-17 09:09:26.875 168 12470.17 130.93 54515.18 88888.00 2015-06-17 09:09:27.000 168 12470.27 130.90 54515.20 88888.00 2015-06-17 09:09:27.125 168 12470.35 130.93 54515.22 88888.00 2015-06-17 09:09:27.250 168 12470.27 130.88 54515.22 88888.00 2015-06-17 09:09:27.375 168 12470.23 130.88 54515.22 88888.00 2015-06-17 09:09:27.500 168 12470.27 130.88 54515.22 88888.00 2015-06-17 09:09:27.625 168 12470.30 130.93 54515.28 88888.00 2015-06-17 09:09:27.750 168 12470.25 130.93 54515.28 88888.00 2015-06-17 09:09:27.875 168 12470.33 130.95 54515.25 88888.00 2015-06-17 09:09:28.000 168 12470.38 131.00 54515.25 88888.00 2015-06-17 09:09:28.125 168 12470.38 131.03 54515.28 88888.00 2015-06-17 09:09:28.250 168 12470.38 131.05 54515.28 88888.00 2015-06-17 09:09:28.375 168 12470.38 131.07 54515.28 88888.00 2015-06-17 09:09:28.500 168 12470.48 131.10 54515.28 88888.00 2015-06-17 09:09:28.625 168 12470.48 131.12 54515.30 88888.00 2015-06-17 09:09:28.750 168 12470.45 131.12 54515.30 88888.00 2015-06-17 09:09:28.875 168 12470.50 131.20 54515.32 88888.00 2015-06-17 09:09:29.000 168 12470.52 131.28 54515.35 88888.00 2015-06-17 09:09:29.125 168 12470.50 131.30 54515.32 88888.00 2015-06-17 09:09:29.250 168 12470.48 131.32 54515.35 88888.00 2015-06-17 09:09:29.375 168 12470.52 131.40 54515.35 88888.00 2015-06-17 09:09:29.500 168 12470.55 131.45 54515.35 88888.00 2015-06-17 09:09:29.625 168 12470.58 131.53 54515.35 88888.00 2015-06-17 09:09:29.750 168 12470.62 131.55 54515.35 88888.00 2015-06-17 09:09:29.875 168 12470.73 131.60 54515.35 88888.00 2015-06-17 09:09:30.000 168 12470.80 131.68 54515.35 88888.00 2015-06-17 09:09:30.125 168 12470.83 131.75 54515.35 88888.00 2015-06-17 09:09:30.250 168 12470.80 131.82 54515.38 88888.00 2015-06-17 09:09:30.375 168 12470.85 131.88 54515.38 88888.00 2015-06-17 09:09:30.500 168 12470.85 131.90 54515.35 88888.00 2015-06-17 09:09:30.625 168 12470.80 131.93 54515.30 88888.00 2015-06-17 09:09:30.750 168 12470.77 132.00 54515.30 88888.00 2015-06-17 09:09:30.875 168 12470.85 132.03 54515.32 88888.00 2015-06-17 09:09:31.000 168 12470.98 132.03 54515.30 88888.00 2015-06-17 09:09:31.125 168 12470.98 132.05 54515.30 88888.00 2015-06-17 09:09:31.250 168 12470.95 132.07 54515.32 88888.00 2015-06-17 09:09:31.375 168 12470.95 132.12 54515.32 88888.00 2015-06-17 09:09:31.500 168 12471.00 132.15 54515.32 88888.00 2015-06-17 09:09:31.625 168 12471.00 132.15 54515.32 88888.00 2015-06-17 09:09:31.750 168 12470.98 132.15 54515.32 88888.00 2015-06-17 09:09:31.875 168 12471.08 132.18 54515.32 88888.00 2015-06-17 09:09:32.000 168 12471.12 132.15 54515.32 88888.00 2015-06-17 09:09:32.125 168 12471.12 132.12 54515.35 88888.00 2015-06-17 09:09:32.250 168 12471.08 132.12 54515.35 88888.00 2015-06-17 09:09:32.375 168 12471.05 132.12 54515.32 88888.00 2015-06-17 09:09:32.500 168 12471.05 132.10 54515.32 88888.00 2015-06-17 09:09:32.625 168 12471.05 132.07 54515.35 88888.00 2015-06-17 09:09:32.750 168 12471.00 132.05 54515.35 88888.00 2015-06-17 09:09:32.875 168 12471.02 132.03 54515.32 88888.00 2015-06-17 09:09:33.000 168 12470.95 132.03 54515.38 88888.00 2015-06-17 09:09:33.125 168 12470.88 132.00 54515.38 88888.00 2015-06-17 09:09:33.250 168 12470.85 131.95 54515.38 88888.00 2015-06-17 09:09:33.375 168 12470.88 131.97 54515.38 88888.00 2015-06-17 09:09:33.500 168 12470.90 132.03 54515.38 88888.00 2015-06-17 09:09:33.625 168 12470.90 131.97 54515.43 88888.00 2015-06-17 09:09:33.750 168 12470.88 131.93 54515.43 88888.00 2015-06-17 09:09:33.875 168 12470.83 131.90 54515.40 88888.00 2015-06-17 09:09:34.000 168 12470.83 131.88 54515.43 88888.00 2015-06-17 09:09:34.125 168 12470.85 131.85 54515.45 88888.00 2015-06-17 09:09:34.250 168 12470.85 131.80 54515.47 88888.00 2015-06-17 09:09:34.375 168 12470.83 131.78 54515.50 88888.00 2015-06-17 09:09:34.500 168 12470.80 131.80 54515.53 88888.00 2015-06-17 09:09:34.625 168 12470.85 131.78 54515.53 88888.00 2015-06-17 09:09:34.750 168 12470.88 131.72 54515.50 88888.00 2015-06-17 09:09:34.875 168 12470.85 131.70 54515.55 88888.00 2015-06-17 09:09:35.000 168 12470.83 131.70 54515.55 88888.00 2015-06-17 09:09:35.125 168 12470.85 131.70 54515.57 88888.00 2015-06-17 09:09:35.250 168 12470.85 131.68 54515.57 88888.00 2015-06-17 09:09:35.375 168 12470.85 131.62 54515.57 88888.00 2015-06-17 09:09:35.500 168 12470.80 131.65 54515.57 88888.00 2015-06-17 09:09:35.625 168 12470.80 131.65 54515.60 88888.00 2015-06-17 09:09:35.750 168 12470.80 131.68 54515.60 88888.00 2015-06-17 09:09:35.875 168 12470.80 131.65 54515.57 88888.00 2015-06-17 09:09:36.000 168 12470.83 131.65 54515.57 88888.00 2015-06-17 09:09:36.125 168 12470.88 131.65 54515.60 88888.00 2015-06-17 09:09:36.250 168 12470.88 131.62 54515.60 88888.00 2015-06-17 09:09:36.375 168 12470.90 131.65 54515.60 88888.00 2015-06-17 09:09:36.500 168 12470.88 131.62 54515.62 88888.00 2015-06-17 09:09:36.625 168 12470.92 131.62 54515.65 88888.00 2015-06-17 09:09:36.750 168 12470.98 131.65 54515.68 88888.00 2015-06-17 09:09:36.875 168 12470.98 131.65 54515.68 88888.00 2015-06-17 09:09:37.000 168 12471.00 131.60 54515.68 88888.00 2015-06-17 09:09:37.125 168 12471.00 131.65 54515.70 88888.00 2015-06-17 09:09:37.250 168 12471.05 131.65 54515.68 88888.00 2015-06-17 09:09:37.375 168 12471.10 131.62 54515.68 88888.00 2015-06-17 09:09:37.500 168 12471.12 131.65 54515.70 88888.00 2015-06-17 09:09:37.625 168 12471.10 131.62 54515.70 88888.00 2015-06-17 09:09:37.750 168 12471.12 131.62 54515.72 88888.00 2015-06-17 09:09:37.875 168 12471.17 131.60 54515.72 88888.00 2015-06-17 09:09:38.000 168 12471.23 131.57 54515.70 88888.00 2015-06-17 09:09:38.125 168 12471.25 131.57 54515.72 88888.00 2015-06-17 09:09:38.250 168 12471.27 131.55 54515.75 88888.00 2015-06-17 09:09:38.375 168 12471.35 131.57 54515.72 88888.00 2015-06-17 09:09:38.500 168 12471.42 131.55 54515.72 88888.00 2015-06-17 09:09:38.625 168 12471.40 131.50 54515.75 88888.00 2015-06-17 09:09:38.750 168 12471.45 131.47 54515.78 88888.00 2015-06-17 09:09:38.875 168 12471.50 131.45 54515.80 88888.00 2015-06-17 09:09:39.000 168 12471.58 131.45 54515.80 88888.00 2015-06-17 09:09:39.125 168 12471.60 131.45 54515.80 88888.00 2015-06-17 09:09:39.250 168 12471.65 131.43 54515.85 88888.00 2015-06-17 09:09:39.375 168 12471.70 131.43 54515.82 88888.00 2015-06-17 09:09:39.500 168 12471.73 131.43 54515.82 88888.00 2015-06-17 09:09:39.625 168 12471.73 131.40 54515.82 88888.00 2015-06-17 09:09:39.750 168 12471.75 131.40 54515.82 88888.00 2015-06-17 09:09:39.875 168 12471.77 131.40 54515.85 88888.00 2015-06-17 09:09:40.000 168 12471.83 131.43 54515.85 88888.00 2015-06-17 09:09:40.125 168 12471.83 131.47 54515.85 88888.00 2015-06-17 09:09:40.250 168 12471.80 131.47 54515.90 88888.00 2015-06-17 09:09:40.375 168 12471.85 131.50 54515.93 88888.00 2015-06-17 09:09:40.500 168 12471.80 131.53 54515.90 88888.00 2015-06-17 09:09:40.625 168 12471.80 131.55 54515.93 88888.00 2015-06-17 09:09:40.750 168 12471.77 131.57 54515.93 88888.00 2015-06-17 09:09:40.875 168 12471.73 131.62 54515.90 88888.00 2015-06-17 09:09:41.000 168 12471.75 131.65 54515.90 88888.00 2015-06-17 09:09:41.125 168 12471.75 131.68 54515.95 88888.00 2015-06-17 09:09:41.250 168 12471.67 131.70 54515.97 88888.00 2015-06-17 09:09:41.375 168 12471.73 131.78 54515.95 88888.00 2015-06-17 09:09:41.500 168 12471.73 131.85 54515.95 88888.00 2015-06-17 09:09:41.625 168 12471.62 131.90 54516.00 88888.00 2015-06-17 09:09:41.750 168 12471.52 131.95 54516.03 88888.00 2015-06-17 09:09:41.875 168 12471.52 132.00 54516.03 88888.00 2015-06-17 09:09:42.000 168 12471.58 132.03 54515.97 88888.00 2015-06-17 09:09:42.125 168 12471.58 132.10 54515.97 88888.00 2015-06-17 09:09:42.250 168 12471.55 132.15 54516.03 88888.00 2015-06-17 09:09:42.375 168 12471.52 132.22 54516.05 88888.00 2015-06-17 09:09:42.500 168 12471.50 132.30 54516.05 88888.00 2015-06-17 09:09:42.625 168 12471.55 132.32 54516.03 88888.00 2015-06-17 09:09:42.750 168 12471.60 132.38 54516.03 88888.00 2015-06-17 09:09:42.875 168 12471.60 132.47 54516.05 88888.00 2015-06-17 09:09:43.000 168 12471.48 132.53 54516.05 88888.00 2015-06-17 09:09:43.125 168 12471.42 132.57 54516.03 88888.00 2015-06-17 09:09:43.250 168 12471.40 132.62 54516.03 88888.00 2015-06-17 09:09:43.375 168 12471.42 132.70 54516.05 88888.00 2015-06-17 09:09:43.500 168 12471.42 132.75 54516.07 88888.00 2015-06-17 09:09:43.625 168 12471.40 132.78 54516.10 88888.00 2015-06-17 09:09:43.750 168 12471.35 132.80 54516.07 88888.00 2015-06-17 09:09:43.875 168 12471.27 132.82 54516.07 88888.00 2015-06-17 09:09:44.000 168 12471.25 132.88 54516.03 88888.00 2015-06-17 09:09:44.125 168 12471.33 132.93 54516.03 88888.00 2015-06-17 09:09:44.250 168 12471.25 132.95 54516.07 88888.00 2015-06-17 09:09:44.375 168 12471.27 133.00 54516.10 88888.00 2015-06-17 09:09:44.500 168 12471.27 133.07 54516.10 88888.00 2015-06-17 09:09:44.625 168 12471.27 133.07 54516.05 88888.00 2015-06-17 09:09:44.750 168 12471.27 133.05 54516.05 88888.00 2015-06-17 09:09:44.875 168 12471.25 133.10 54516.07 88888.00 2015-06-17 09:09:45.000 168 12471.30 133.12 54516.10 88888.00 2015-06-17 09:09:45.125 168 12471.30 133.15 54516.12 88888.00 2015-06-17 09:09:45.250 168 12471.17 133.15 54516.10 88888.00 2015-06-17 09:09:45.375 168 12471.15 133.18 54516.07 88888.00 2015-06-17 09:09:45.500 168 12471.17 133.20 54516.07 88888.00 2015-06-17 09:09:45.625 168 12471.15 133.20 54516.10 88888.00 2015-06-17 09:09:45.750 168 12471.17 133.20 54516.07 88888.00 2015-06-17 09:09:45.875 168 12471.20 133.25 54516.07 88888.00 2015-06-17 09:09:46.000 168 12471.20 133.25 54516.10 88888.00 2015-06-17 09:09:46.125 168 12471.20 133.22 54516.10 88888.00 2015-06-17 09:09:46.250 168 12471.23 133.25 54516.15 88888.00 2015-06-17 09:09:46.375 168 12471.25 133.25 54516.10 88888.00 2015-06-17 09:09:46.500 168 12471.23 133.22 54516.10 88888.00 2015-06-17 09:09:46.625 168 12471.25 133.20 54516.10 88888.00 2015-06-17 09:09:46.750 168 12471.30 133.20 54516.07 88888.00 2015-06-17 09:09:46.875 168 12471.35 133.18 54516.10 88888.00 2015-06-17 09:09:47.000 168 12471.35 133.20 54516.12 88888.00 2015-06-17 09:09:47.125 168 12471.33 133.15 54516.12 88888.00 2015-06-17 09:09:47.250 168 12471.35 133.12 54516.12 88888.00 2015-06-17 09:09:47.375 168 12471.48 133.15 54516.12 88888.00 2015-06-17 09:09:47.500 168 12471.55 133.15 54516.12 88888.00 2015-06-17 09:09:47.625 168 12471.60 133.10 54516.15 88888.00 2015-06-17 09:09:47.750 168 12471.65 133.05 54516.15 88888.00 2015-06-17 09:09:47.875 168 12471.70 133.05 54516.15 88888.00 2015-06-17 09:09:48.000 168 12471.70 133.00 54516.12 88888.00 2015-06-17 09:09:48.125 168 12471.75 133.00 54516.12 88888.00 2015-06-17 09:09:48.250 168 12471.70 132.97 54516.12 88888.00 2015-06-17 09:09:48.375 168 12471.77 133.00 54516.12 88888.00 2015-06-17 09:09:48.500 168 12471.88 133.00 54516.12 88888.00 2015-06-17 09:09:48.625 168 12471.92 133.03 54516.15 88888.00 2015-06-17 09:09:48.750 168 12471.92 133.00 54516.12 88888.00 2015-06-17 09:09:48.875 168 12471.92 132.95 54516.12 88888.00 2015-06-17 09:09:49.000 168 12471.98 132.95 54516.12 88888.00 2015-06-17 09:09:49.125 168 12472.10 133.03 54516.15 88888.00 2015-06-17 09:09:49.250 168 12472.17 133.03 54516.18 88888.00 2015-06-17 09:09:49.375 168 12472.23 133.07 54516.18 88888.00 2015-06-17 09:09:49.500 168 12472.23 133.05 54516.15 88888.00 2015-06-17 09:09:49.625 168 12472.20 133.05 54516.18 88888.00 2015-06-17 09:09:49.750 168 12472.20 133.05 54516.18 88888.00 2015-06-17 09:09:49.875 168 12472.27 133.10 54516.18 88888.00 2015-06-17 09:09:50.000 168 12472.30 133.12 54516.18 88888.00 2015-06-17 09:09:50.125 168 12472.20 133.15 54516.18 88888.00 2015-06-17 09:09:50.250 168 12472.17 133.12 54516.12 88888.00 2015-06-17 09:09:50.375 168 12472.25 133.20 54516.18 88888.00 2015-06-17 09:09:50.500 168 12472.35 133.25 54516.20 88888.00 2015-06-17 09:09:50.625 168 12472.38 133.25 54516.18 88888.00 2015-06-17 09:09:50.750 168 12472.38 133.25 54516.18 88888.00 2015-06-17 09:09:50.875 168 12472.40 133.25 54516.12 88888.00 2015-06-17 09:09:51.000 168 12472.40 133.28 54516.12 88888.00 2015-06-17 09:09:51.125 168 12472.42 133.28 54516.20 88888.00 2015-06-17 09:09:51.250 168 12472.42 133.28 54516.22 88888.00 2015-06-17 09:09:51.375 168 12472.45 133.30 54516.20 88888.00 2015-06-17 09:09:51.500 168 12472.50 133.32 54516.18 88888.00 2015-06-17 09:09:51.625 168 12472.48 133.30 54516.18 88888.00 2015-06-17 09:09:51.750 168 12472.42 133.30 54516.20 88888.00 2015-06-17 09:09:51.875 168 12472.38 133.30 54516.22 88888.00 2015-06-17 09:09:52.000 168 12472.33 133.30 54516.25 88888.00 2015-06-17 09:09:52.125 168 12472.40 133.28 54516.25 88888.00 2015-06-17 09:09:52.250 168 12472.45 133.25 54516.28 88888.00 2015-06-17 09:09:52.375 168 12472.45 133.28 54516.28 88888.00 2015-06-17 09:09:52.500 168 12472.48 133.28 54516.25 88888.00 2015-06-17 09:09:52.625 168 12472.48 133.25 54516.25 88888.00 2015-06-17 09:09:52.750 168 12472.42 133.22 54516.28 88888.00 2015-06-17 09:09:52.875 168 12472.40 133.22 54516.30 88888.00 2015-06-17 09:09:53.000 168 12472.42 133.25 54516.30 88888.00 2015-06-17 09:09:53.125 168 12472.45 133.25 54516.30 88888.00 2015-06-17 09:09:53.250 168 12472.42 133.22 54516.32 88888.00 2015-06-17 09:09:53.375 168 12472.48 133.20 54516.30 88888.00 2015-06-17 09:09:53.500 168 12472.48 133.20 54516.30 88888.00 2015-06-17 09:09:53.625 168 12472.55 133.18 54516.35 88888.00 2015-06-17 09:09:53.750 168 12472.58 133.18 54516.32 88888.00 2015-06-17 09:09:53.875 168 12472.58 133.15 54516.38 88888.00 2015-06-17 09:09:54.000 168 12472.58 133.15 54516.40 88888.00 2015-06-17 09:09:54.125 168 12472.58 133.12 54516.43 88888.00 2015-06-17 09:09:54.250 168 12472.62 133.12 54516.43 88888.00 2015-06-17 09:09:54.375 168 12472.75 133.10 54516.40 88888.00 2015-06-17 09:09:54.500 168 12472.77 133.07 54516.43 88888.00 2015-06-17 09:09:54.625 168 12472.83 133.05 54516.43 88888.00 2015-06-17 09:09:54.750 168 12472.80 133.03 54516.43 88888.00 2015-06-17 09:09:54.875 168 12472.80 133.03 54516.45 88888.00 2015-06-17 09:09:55.000 168 12472.77 133.03 54516.45 88888.00 2015-06-17 09:09:55.125 168 12472.83 133.03 54516.47 88888.00 2015-06-17 09:09:55.250 168 12472.90 133.03 54516.50 88888.00 2015-06-17 09:09:55.375 168 12472.92 133.05 54516.50 88888.00 2015-06-17 09:09:55.500 168 12472.88 133.03 54516.50 88888.00 2015-06-17 09:09:55.625 168 12472.90 133.00 54516.50 88888.00 2015-06-17 09:09:55.750 168 12472.95 133.00 54516.50 88888.00 2015-06-17 09:09:55.875 168 12473.05 133.00 54516.50 88888.00 2015-06-17 09:09:56.000 168 12473.10 132.97 54516.50 88888.00 2015-06-17 09:09:56.125 168 12473.05 132.95 54516.50 88888.00 2015-06-17 09:09:56.250 168 12473.05 132.93 54516.53 88888.00 2015-06-17 09:09:56.375 168 12473.10 132.95 54516.55 88888.00 2015-06-17 09:09:56.500 168 12473.12 132.97 54516.57 88888.00 2015-06-17 09:09:56.625 168 12473.15 132.97 54516.55 88888.00 2015-06-17 09:09:56.750 168 12473.08 132.93 54516.57 88888.00 2015-06-17 09:09:56.875 168 12473.12 132.95 54516.60 88888.00 2015-06-17 09:09:57.000 168 12473.15 132.97 54516.57 88888.00 2015-06-17 09:09:57.125 168 12473.17 132.97 54516.60 88888.00 2015-06-17 09:09:57.250 168 12473.23 132.97 54516.62 88888.00 2015-06-17 09:09:57.375 168 12473.23 133.00 54516.62 88888.00 2015-06-17 09:09:57.500 168 12473.20 133.03 54516.62 88888.00 2015-06-17 09:09:57.625 168 12473.23 133.00 54516.65 88888.00 2015-06-17 09:09:57.750 168 12473.33 133.03 54516.65 88888.00 2015-06-17 09:09:57.875 168 12473.35 133.05 54516.68 88888.00 2015-06-17 09:09:58.000 168 12473.40 133.07 54516.65 88888.00 2015-06-17 09:09:58.125 168 12473.40 133.12 54516.68 88888.00 2015-06-17 09:09:58.250 168 12473.35 133.05 54516.70 88888.00 2015-06-17 09:09:58.375 168 12473.40 133.07 54516.70 88888.00 2015-06-17 09:09:58.500 168 12473.42 133.10 54516.72 88888.00 2015-06-17 09:09:58.625 168 12473.48 133.07 54516.72 88888.00 2015-06-17 09:09:58.750 168 12473.40 133.05 54516.72 88888.00 2015-06-17 09:09:58.875 168 12473.38 133.07 54516.70 88888.00 2015-06-17 09:09:59.000 168 12473.40 133.10 54516.70 88888.00 2015-06-17 09:09:59.125 168 12473.42 133.10 54516.70 88888.00 2015-06-17 09:09:59.250 168 12473.40 133.07 54516.72 88888.00 2015-06-17 09:09:59.375 168 12473.45 133.12 54516.72 88888.00 2015-06-17 09:09:59.500 168 12473.40 133.12 54516.72 88888.00 2015-06-17 09:09:59.625 168 12473.45 133.07 54516.70 88888.00 2015-06-17 09:09:59.750 168 12473.55 133.10 54516.70 88888.00 2015-06-17 09:09:59.875 168 12473.60 133.15 54516.72 88888.00 2015-06-17 09:10:00.000 168 12473.65 133.12 54516.72 88888.00 2015-06-17 09:10:00.125 168 12473.65 133.15 54516.72 88888.00 2015-06-17 09:10:00.250 168 12473.62 133.12 54516.72 88888.00 2015-06-17 09:10:00.375 168 12473.65 133.12 54516.75 88888.00 2015-06-17 09:10:00.500 168 12473.70 133.15 54516.78 88888.00 2015-06-17 09:10:00.625 168 12473.77 133.18 54516.75 88888.00 2015-06-17 09:10:00.750 168 12473.80 133.18 54516.80 88888.00 2015-06-17 09:10:00.875 168 12473.77 133.20 54516.80 88888.00 2015-06-17 09:10:01.000 168 12473.75 133.20 54516.78 88888.00 2015-06-17 09:10:01.125 168 12473.75 133.18 54516.78 88888.00 2015-06-17 09:10:01.250 168 12473.80 133.15 54516.78 88888.00 2015-06-17 09:10:01.375 168 12473.88 133.20 54516.80 88888.00 2015-06-17 09:10:01.500 168 12473.92 133.20 54516.80 88888.00 2015-06-17 09:10:01.625 168 12473.92 133.20 54516.82 88888.00 2015-06-17 09:10:01.750 168 12473.88 133.18 54516.80 88888.00 2015-06-17 09:10:01.875 168 12473.88 133.22 54516.78 88888.00 2015-06-17 09:10:02.000 168 12473.92 133.22 54516.78 88888.00 2015-06-17 09:10:02.125 168 12473.95 133.25 54516.82 88888.00 2015-06-17 09:10:02.250 168 12474.02 133.22 54516.82 88888.00 2015-06-17 09:10:02.375 168 12474.10 133.25 54516.82 88888.00 2015-06-17 09:10:02.500 168 12474.10 133.25 54516.82 88888.00 2015-06-17 09:10:02.625 168 12474.10 133.22 54516.82 88888.00 2015-06-17 09:10:02.750 168 12474.08 133.22 54516.80 88888.00 2015-06-17 09:10:02.875 168 12474.12 133.25 54516.80 88888.00 2015-06-17 09:10:03.000 168 12474.27 133.28 54516.80 88888.00 2015-06-17 09:10:03.125 168 12474.33 133.28 54516.80 88888.00 2015-06-17 09:10:03.250 168 12474.33 133.28 54516.80 88888.00 2015-06-17 09:10:03.375 168 12474.33 133.25 54516.80 88888.00 2015-06-17 09:10:03.500 168 12474.35 133.25 54516.78 88888.00 2015-06-17 09:10:03.625 168 12474.40 133.25 54516.78 88888.00 2015-06-17 09:10:03.750 168 12474.40 133.28 54516.82 88888.00 2015-06-17 09:10:03.875 168 12474.42 133.32 54516.82 88888.00 2015-06-17 09:10:04.000 168 12474.45 133.32 54516.82 88888.00 2015-06-17 09:10:04.125 168 12474.48 133.30 54516.85 88888.00 2015-06-17 09:10:04.250 168 12474.42 133.30 54516.85 88888.00 2015-06-17 09:10:04.375 168 12474.52 133.30 54516.82 88888.00 2015-06-17 09:10:04.500 168 12474.60 133.32 54516.88 88888.00 2015-06-17 09:10:04.625 168 12474.62 133.35 54516.85 88888.00 2015-06-17 09:10:04.750 168 12474.62 133.35 54516.88 88888.00 2015-06-17 09:10:04.875 168 12474.65 133.32 54516.90 88888.00 2015-06-17 09:10:05.000 168 12474.65 133.35 54516.85 88888.00 2015-06-17 09:10:05.125 168 12474.67 133.35 54516.88 88888.00 2015-06-17 09:10:05.250 168 12474.67 133.38 54516.88 88888.00 2015-06-17 09:10:05.375 168 12474.67 133.40 54516.88 88888.00 2015-06-17 09:10:05.500 168 12474.70 133.38 54516.88 88888.00 2015-06-17 09:10:05.625 168 12474.75 133.38 54516.88 88888.00 2015-06-17 09:10:05.750 168 12474.75 133.38 54516.88 88888.00 2015-06-17 09:10:05.875 168 12474.70 133.38 54516.93 88888.00 2015-06-17 09:10:06.000 168 12474.73 133.35 54516.90 88888.00 2015-06-17 09:10:06.125 168 12474.65 133.32 54516.90 88888.00 2015-06-17 09:10:06.250 168 12474.55 133.32 54516.88 88888.00 2015-06-17 09:10:06.375 168 12474.58 133.35 54516.90 88888.00 2015-06-17 09:10:06.500 168 12474.70 133.40 54516.95 88888.00 2015-06-17 09:10:06.625 168 12474.77 133.35 54516.90 88888.00 2015-06-17 09:10:06.750 168 12474.75 133.35 54516.90 88888.00 2015-06-17 09:10:06.875 168 12474.67 133.35 54516.93 88888.00 2015-06-17 09:10:07.000 168 12474.67 133.35 54516.90 88888.00 2015-06-17 09:10:07.125 168 12474.67 133.38 54516.93 88888.00 2015-06-17 09:10:07.250 168 12474.67 133.35 54516.93 88888.00 2015-06-17 09:10:07.375 168 12474.70 133.32 54516.93 88888.00 2015-06-17 09:10:07.500 168 12474.70 133.40 54516.95 88888.00 2015-06-17 09:10:07.625 168 12474.80 133.43 54516.93 88888.00 2015-06-17 09:10:07.750 168 12474.80 133.43 54516.95 88888.00 2015-06-17 09:10:07.875 168 12474.73 133.45 54516.95 88888.00 2015-06-17 09:10:08.000 168 12474.75 133.45 54516.93 88888.00 2015-06-17 09:10:08.125 168 12474.75 133.45 54516.95 88888.00 2015-06-17 09:10:08.250 168 12474.73 133.47 54516.95 88888.00 2015-06-17 09:10:08.375 168 12474.75 133.50 54516.93 88888.00 2015-06-17 09:10:08.500 168 12474.75 133.53 54516.95 88888.00 2015-06-17 09:10:08.625 168 12474.75 133.53 54516.95 88888.00 2015-06-17 09:10:08.750 168 12474.70 133.57 54516.97 88888.00 2015-06-17 09:10:08.875 168 12474.65 133.57 54517.00 88888.00 2015-06-17 09:10:09.000 168 12474.65 133.55 54516.95 88888.00 2015-06-17 09:10:09.125 168 12474.73 133.60 54516.97 88888.00 2015-06-17 09:10:09.250 168 12474.70 133.57 54517.00 88888.00 2015-06-17 09:10:09.375 168 12474.58 133.57 54517.00 88888.00 2015-06-17 09:10:09.500 168 12474.55 133.62 54517.00 88888.00 2015-06-17 09:10:09.625 168 12474.62 133.62 54517.00 88888.00 2015-06-17 09:10:09.750 168 12474.60 133.62 54517.00 88888.00 2015-06-17 09:10:09.875 168 12474.52 133.62 54517.00 88888.00 2015-06-17 09:10:10.000 168 12474.48 133.65 54517.00 88888.00 2015-06-17 09:10:10.125 168 12474.45 133.65 54517.05 88888.00 2015-06-17 09:10:10.250 168 12474.50 133.65 54517.07 88888.00 2015-06-17 09:10:10.375 168 12474.55 133.65 54517.05 88888.00 2015-06-17 09:10:10.500 168 12474.48 133.65 54517.05 88888.00 2015-06-17 09:10:10.625 168 12474.45 133.68 54517.05 88888.00 2015-06-17 09:10:10.750 168 12474.42 133.62 54517.03 88888.00 2015-06-17 09:10:10.875 168 12474.42 133.60 54517.05 88888.00 2015-06-17 09:10:11.000 168 12474.48 133.62 54517.05 88888.00 2015-06-17 09:10:11.125 168 12474.48 133.62 54517.07 88888.00 2015-06-17 09:10:11.250 168 12474.38 133.60 54517.07 88888.00 2015-06-17 09:10:11.375 168 12474.40 133.55 54517.05 88888.00 2015-06-17 09:10:11.500 168 12474.45 133.57 54517.07 88888.00 2015-06-17 09:10:11.625 168 12474.52 133.60 54517.10 88888.00 2015-06-17 09:10:11.750 168 12474.58 133.62 54517.10 88888.00 2015-06-17 09:10:11.875 168 12474.52 133.57 54517.10 88888.00 2015-06-17 09:10:12.000 168 12474.58 133.57 54517.10 88888.00 2015-06-17 09:10:12.125 168 12474.60 133.62 54517.10 88888.00 2015-06-17 09:10:12.250 168 12474.60 133.62 54517.15 88888.00 2015-06-17 09:10:12.375 168 12474.62 133.68 54517.15 88888.00 2015-06-17 09:10:12.500 168 12474.67 133.68 54517.10 88888.00 2015-06-17 09:10:12.625 168 12474.65 133.68 54517.10 88888.00 2015-06-17 09:10:12.750 168 12474.65 133.68 54517.10 88888.00 2015-06-17 09:10:12.875 168 12474.67 133.70 54517.10 88888.00 2015-06-17 09:10:13.000 168 12474.73 133.72 54517.12 88888.00 2015-06-17 09:10:13.125 168 12474.75 133.75 54517.15 88888.00 2015-06-17 09:10:13.250 168 12474.77 133.82 54517.12 88888.00 2015-06-17 09:10:13.375 168 12474.77 133.85 54517.12 88888.00 2015-06-17 09:10:13.500 168 12474.83 133.90 54517.15 88888.00 2015-06-17 09:10:13.625 168 12474.83 133.95 54517.15 88888.00 2015-06-17 09:10:13.750 168 12474.88 134.03 54517.15 88888.00 2015-06-17 09:10:13.875 168 12474.77 134.03 54517.12 88888.00 2015-06-17 09:10:14.000 168 12474.77 134.03 54517.12 88888.00 2015-06-17 09:10:14.125 168 12474.80 134.15 54517.15 88888.00 2015-06-17 09:10:14.250 168 12474.80 134.18 54517.18 88888.00 2015-06-17 09:10:14.375 168 12474.85 134.18 54517.18 88888.00 2015-06-17 09:10:14.500 168 12474.83 134.22 54517.18 88888.00 2015-06-17 09:10:14.625 168 12474.85 134.30 54517.15 88888.00 2015-06-17 09:10:14.750 168 12474.88 134.28 54517.15 88888.00 2015-06-17 09:10:14.875 168 12474.88 134.30 54517.15 88888.00 2015-06-17 09:10:15.000 168 12474.90 134.28 54517.12 88888.00 2015-06-17 09:10:15.125 168 12474.92 134.28 54517.10 88888.00 2015-06-17 09:10:15.250 168 12474.92 134.28 54517.12 88888.00 2015-06-17 09:10:15.375 168 12474.92 134.32 54517.15 88888.00 2015-06-17 09:10:15.500 168 12474.90 134.32 54517.22 88888.00 2015-06-17 09:10:15.625 168 12474.88 134.35 54517.22 88888.00 2015-06-17 09:10:15.750 168 12474.90 134.38 54517.22 88888.00 2015-06-17 09:10:15.875 168 12474.90 134.38 54517.22 88888.00 2015-06-17 09:10:16.000 168 12474.88 134.38 54517.20 88888.00 2015-06-17 09:10:16.125 168 12474.88 134.40 54517.20 88888.00 2015-06-17 09:10:16.250 168 12474.85 134.38 54517.22 88888.00 2015-06-17 09:10:16.375 168 12474.88 134.40 54517.20 88888.00 2015-06-17 09:10:16.500 168 12474.92 134.43 54517.18 88888.00 2015-06-17 09:10:16.625 168 12475.02 134.47 54517.18 88888.00 2015-06-17 09:10:16.750 168 12475.00 134.47 54517.15 88888.00 2015-06-17 09:10:16.875 168 12475.02 134.50 54517.18 88888.00 2015-06-17 09:10:17.000 168 12475.12 134.55 54517.18 88888.00 2015-06-17 09:10:17.125 168 12475.17 134.60 54517.20 88888.00 2015-06-17 09:10:17.250 168 12475.17 134.62 54517.20 88888.00 2015-06-17 09:10:17.375 168 12475.23 134.68 54517.20 88888.00 2015-06-17 09:10:17.500 168 12475.25 134.68 54517.18 88888.00 2015-06-17 09:10:17.625 168 12475.25 134.70 54517.15 88888.00 2015-06-17 09:10:17.750 168 12475.27 134.72 54517.15 88888.00 2015-06-17 09:10:17.875 168 12475.35 134.75 54517.15 88888.00 2015-06-17 09:10:18.000 168 12475.38 134.72 54517.15 88888.00 2015-06-17 09:10:18.125 168 12475.30 134.72 54517.12 88888.00 2015-06-17 09:10:18.250 168 12475.30 134.78 54517.18 88888.00 2015-06-17 09:10:18.375 168 12475.40 134.80 54517.20 88888.00 2015-06-17 09:10:18.500 168 12475.42 134.82 54517.18 88888.00 2015-06-17 09:10:18.625 168 12475.45 134.85 54517.18 88888.00 2015-06-17 09:10:18.750 168 12475.40 134.88 54517.18 88888.00 2015-06-17 09:10:18.875 168 12475.42 134.88 54517.15 88888.00 2015-06-17 09:10:19.000 168 12475.42 134.88 54517.15 88888.00 2015-06-17 09:10:19.125 168 12475.38 134.88 54517.18 88888.00 2015-06-17 09:10:19.250 168 12475.30 134.85 54517.15 88888.00 2015-06-17 09:10:19.375 168 12475.35 134.85 54517.15 88888.00 2015-06-17 09:10:19.500 168 12475.38 134.85 54517.15 88888.00 2015-06-17 09:10:19.625 168 12475.38 134.88 54517.18 88888.00 2015-06-17 09:10:19.750 168 12475.40 134.88 54517.20 88888.00 2015-06-17 09:10:19.875 168 12475.27 134.88 54517.20 88888.00 2015-06-17 09:10:20.000 168 12475.17 134.85 54517.20 88888.00 2015-06-17 09:10:20.125 168 12475.15 134.82 54517.22 88888.00 2015-06-17 09:10:20.250 168 12475.15 134.82 54517.28 88888.00 2015-06-17 09:10:20.375 168 12475.15 134.85 54517.25 88888.00 2015-06-17 09:10:20.500 168 12475.08 134.85 54517.25 88888.00 2015-06-17 09:10:20.625 168 12475.08 134.85 54517.25 88888.00 2015-06-17 09:10:20.750 168 12475.08 134.82 54517.28 88888.00 2015-06-17 09:10:20.875 168 12475.08 134.82 54517.30 88888.00 2015-06-17 09:10:21.000 168 12475.00 134.80 54517.30 88888.00 2015-06-17 09:10:21.125 168 12474.98 134.82 54517.28 88888.00 2015-06-17 09:10:21.250 168 12475.00 134.80 54517.30 88888.00 2015-06-17 09:10:21.375 168 12474.98 134.78 54517.35 88888.00 2015-06-17 09:10:21.500 168 12474.92 134.80 54517.38 88888.00 2015-06-17 09:10:21.625 168 12474.90 134.82 54517.32 88888.00 2015-06-17 09:10:21.750 168 12474.88 134.82 54517.35 88888.00 2015-06-17 09:10:21.875 168 12474.88 134.82 54517.32 88888.00 2015-06-17 09:10:22.000 168 12474.83 134.82 54517.32 88888.00 2015-06-17 09:10:22.125 168 12474.77 134.88 54517.32 88888.00 2015-06-17 09:10:22.250 168 12474.85 134.93 54517.35 88888.00 2015-06-17 09:10:22.375 168 12474.98 134.95 54517.35 88888.00 2015-06-17 09:10:22.500 168 12474.92 134.93 54517.35 88888.00 2015-06-17 09:10:22.625 168 12474.90 134.95 54517.35 88888.00 2015-06-17 09:10:22.750 168 12474.92 134.95 54517.35 88888.00 2015-06-17 09:10:22.875 168 12475.00 134.95 54517.32 88888.00 2015-06-17 09:10:23.000 168 12474.98 134.97 54517.35 88888.00 2015-06-17 09:10:23.125 168 12474.98 134.97 54517.35 88888.00 2015-06-17 09:10:23.250 168 12474.98 135.00 54517.38 88888.00 2015-06-17 09:10:23.375 168 12475.05 135.03 54517.38 88888.00 2015-06-17 09:10:23.500 168 12475.10 135.05 54517.35 88888.00 2015-06-17 09:10:23.625 168 12475.10 135.07 54517.35 88888.00 2015-06-17 09:10:23.750 168 12475.12 135.10 54517.35 88888.00 2015-06-17 09:10:23.875 168 12475.10 135.10 54517.35 88888.00 2015-06-17 09:10:24.000 168 12475.10 135.07 54517.32 88888.00 2015-06-17 09:10:24.125 168 12475.15 135.07 54517.35 88888.00 2015-06-17 09:10:24.250 168 12475.17 135.12 54517.40 88888.00 2015-06-17 09:10:24.375 168 12475.25 135.15 54517.40 88888.00 2015-06-17 09:10:24.500 168 12475.25 135.18 54517.40 88888.00 2015-06-17 09:10:24.625 168 12475.23 135.18 54517.38 88888.00 2015-06-17 09:10:24.750 168 12475.20 135.18 54517.38 88888.00 2015-06-17 09:10:24.875 168 12475.15 135.20 54517.38 88888.00 2015-06-17 09:10:25.000 168 12475.25 135.25 54517.35 88888.00 2015-06-17 09:10:25.125 168 12475.33 135.28 54517.38 88888.00 2015-06-17 09:10:25.250 168 12475.38 135.28 54517.35 88888.00 2015-06-17 09:10:25.375 168 12475.40 135.28 54517.38 88888.00 2015-06-17 09:10:25.500 168 12475.38 135.30 54517.38 88888.00 2015-06-17 09:10:25.625 168 12475.35 135.30 54517.35 88888.00 2015-06-17 09:10:25.750 168 12475.40 135.35 54517.35 88888.00 2015-06-17 09:10:25.875 168 12475.42 135.38 54517.38 88888.00 2015-06-17 09:10:26.000 168 12475.42 135.38 54517.35 88888.00 2015-06-17 09:10:26.125 168 12475.45 135.40 54517.32 88888.00 2015-06-17 09:10:26.250 168 12475.52 135.38 54517.32 88888.00 2015-06-17 09:10:26.375 168 12475.62 135.43 54517.32 88888.00 2015-06-17 09:10:26.500 168 12475.60 135.43 54517.35 88888.00 2015-06-17 09:10:26.625 168 12475.58 135.47 54517.32 88888.00 2015-06-17 09:10:26.750 168 12475.62 135.50 54517.35 88888.00 2015-06-17 09:10:26.875 168 12475.60 135.57 54517.32 88888.00 2015-06-17 09:10:27.000 168 12475.60 135.60 54517.35 88888.00 2015-06-17 09:10:27.125 168 12475.65 135.60 54517.30 88888.00 2015-06-17 09:10:27.250 168 12475.65 135.60 54517.30 88888.00 2015-06-17 09:10:27.375 168 12475.67 135.57 54517.30 88888.00 2015-06-17 09:10:27.500 168 12475.70 135.62 54517.30 88888.00 2015-06-17 09:10:27.625 168 12475.70 135.68 54517.30 88888.00 2015-06-17 09:10:27.750 168 12475.73 135.68 54517.28 88888.00 2015-06-17 09:10:27.875 168 12475.88 135.72 54517.32 88888.00 2015-06-17 09:10:28.000 168 12475.90 135.75 54517.30 88888.00 2015-06-17 09:10:28.125 168 12475.85 135.78 54517.32 88888.00 2015-06-17 09:10:28.250 168 12475.80 135.78 54517.28 88888.00 2015-06-17 09:10:28.375 168 12475.85 135.80 54517.28 88888.00 2015-06-17 09:10:28.500 168 12475.80 135.85 54517.28 88888.00 2015-06-17 09:10:28.625 168 12475.77 135.88 54517.30 88888.00 2015-06-17 09:10:28.750 168 12475.80 135.97 54517.30 88888.00 2015-06-17 09:10:28.875 168 12475.85 135.95 54517.28 88888.00 2015-06-17 09:10:29.000 168 12475.85 135.95 54517.25 88888.00 2015-06-17 09:10:29.125 168 12475.85 136.00 54517.28 88888.00 2015-06-17 09:10:29.250 168 12475.83 136.05 54517.30 88888.00 2015-06-17 09:10:29.375 168 12475.83 136.07 54517.30 88888.00 2015-06-17 09:10:29.500 168 12475.80 136.10 54517.25 88888.00 2015-06-17 09:10:29.625 168 12475.83 136.15 54517.25 88888.00 2015-06-17 09:10:29.750 168 12475.85 136.18 54517.25 88888.00 2015-06-17 09:10:29.875 168 12475.83 136.18 54517.30 88888.00 2015-06-17 09:10:30.000 168 12475.80 136.18 54517.28 88888.00 2015-06-17 09:10:30.125 168 12475.77 136.22 54517.28 88888.00 2015-06-17 09:10:30.250 168 12475.73 136.25 54517.30 88888.00 2015-06-17 09:10:30.375 168 12475.77 136.30 54517.30 88888.00 2015-06-17 09:10:30.500 168 12475.75 136.32 54517.32 88888.00 2015-06-17 09:10:30.625 168 12475.80 136.35 54517.30 88888.00 2015-06-17 09:10:30.750 168 12475.73 136.40 54517.30 88888.00 2015-06-17 09:10:30.875 168 12475.62 136.40 54517.28 88888.00 2015-06-17 09:10:31.000 168 12475.62 136.43 54517.25 88888.00 2015-06-17 09:10:31.125 168 12475.70 136.45 54517.30 88888.00 2015-06-17 09:10:31.250 168 12475.70 136.50 54517.32 88888.00 2015-06-17 09:10:31.375 168 12475.67 136.57 54517.32 88888.00 2015-06-17 09:10:31.500 168 12475.67 136.60 54517.32 88888.00 2015-06-17 09:10:31.625 168 12475.65 136.62 54517.35 88888.00 2015-06-17 09:10:31.750 168 12475.58 136.68 54517.38 88888.00 2015-06-17 09:10:31.875 168 12475.48 136.72 54517.38 88888.00 2015-06-17 09:10:32.000 168 12475.42 136.72 54517.35 88888.00 2015-06-17 09:10:32.125 168 12475.38 136.80 54517.40 88888.00 2015-06-17 09:10:32.250 168 12475.35 136.82 54517.43 88888.00 2015-06-17 09:10:32.375 168 12475.27 136.85 54517.38 88888.00 2015-06-17 09:10:32.500 168 12475.25 136.85 54517.40 88888.00 2015-06-17 09:10:32.625 168 12475.20 136.85 54517.43 88888.00 2015-06-17 09:10:32.750 168 12475.15 136.88 54517.45 88888.00 2015-06-17 09:10:32.875 168 12475.12 136.90 54517.47 88888.00 2015-06-17 09:10:33.000 168 12475.05 136.90 54517.45 88888.00 2015-06-17 09:10:33.125 168 12474.95 136.90 54517.45 88888.00 2015-06-17 09:10:33.250 168 12474.90 136.88 54517.47 88888.00 2015-06-17 09:10:33.375 168 12474.88 136.88 54517.50 88888.00 2015-06-17 09:10:33.500 168 12474.83 136.88 54517.50 88888.00 2015-06-17 09:10:33.625 168 12474.83 136.88 54517.53 88888.00 2015-06-17 09:10:33.750 168 12474.80 136.82 54517.50 88888.00 2015-06-17 09:10:33.875 168 12474.77 136.82 54517.57 88888.00 2015-06-17 09:10:34.000 168 12474.73 136.80 54517.57 88888.00 2015-06-17 09:10:34.125 168 12474.62 136.75 54517.55 88888.00 2015-06-17 09:10:34.250 168 12474.60 136.70 54517.57 88888.00 2015-06-17 09:10:34.375 168 12474.67 136.68 54517.55 88888.00 2015-06-17 09:10:34.500 168 12474.73 136.65 54517.60 88888.00 2015-06-17 09:10:34.625 168 12474.70 136.60 54517.57 88888.00 2015-06-17 09:10:34.750 168 12474.60 136.57 54517.60 88888.00 2015-06-17 09:10:34.875 168 12474.62 136.50 54517.60 88888.00 2015-06-17 09:10:35.000 168 12474.62 136.47 54517.60 88888.00 2015-06-17 09:10:35.125 168 12474.62 136.45 54517.65 88888.00 2015-06-17 09:10:35.250 168 12474.62 136.43 54517.68 88888.00 2015-06-17 09:10:35.375 168 12474.62 136.38 54517.70 88888.00 2015-06-17 09:10:35.500 168 12474.62 136.35 54517.65 88888.00 2015-06-17 09:10:35.625 168 12474.65 136.30 54517.65 88888.00 2015-06-17 09:10:35.750 168 12474.65 136.28 54517.65 88888.00 2015-06-17 09:10:35.875 168 12474.65 136.25 54517.70 88888.00 2015-06-17 09:10:36.000 168 12474.77 136.22 54517.70 88888.00 2015-06-17 09:10:36.125 168 12474.80 136.18 54517.70 88888.00 2015-06-17 09:10:36.250 168 12474.77 136.12 54517.70 88888.00 2015-06-17 09:10:36.375 168 12474.80 136.15 54517.75 88888.00 2015-06-17 09:10:36.500 168 12474.80 136.12 54517.72 88888.00 2015-06-17 09:10:36.625 168 12474.83 136.07 54517.70 88888.00 2015-06-17 09:10:36.750 168 12474.85 136.07 54517.75 88888.00 2015-06-17 09:10:36.875 168 12474.83 136.07 54517.75 88888.00 2015-06-17 09:10:37.000 168 12474.85 136.05 54517.75 88888.00 2015-06-17 09:10:37.125 168 12474.90 136.03 54517.75 88888.00 2015-06-17 09:10:37.250 168 12474.85 136.00 54517.75 88888.00 2015-06-17 09:10:37.375 168 12474.83 135.97 54517.72 88888.00 2015-06-17 09:10:37.500 168 12474.85 136.03 54517.78 88888.00 2015-06-17 09:10:37.625 168 12474.90 136.05 54517.82 88888.00 2015-06-17 09:10:37.750 168 12474.90 136.03 54517.82 88888.00 2015-06-17 09:10:37.875 168 12474.85 136.00 54517.78 88888.00 2015-06-17 09:10:38.000 168 12474.85 135.95 54517.78 88888.00 2015-06-17 09:10:38.125 168 12474.90 135.97 54517.82 88888.00 2015-06-17 09:10:38.250 168 12474.90 136.00 54517.82 88888.00 2015-06-17 09:10:38.375 168 12474.88 136.00 54517.78 88888.00 2015-06-17 09:10:38.500 168 12474.83 136.03 54517.80 88888.00 2015-06-17 09:10:38.625 168 12474.88 136.05 54517.82 88888.00 2015-06-17 09:10:38.750 168 12474.90 136.07 54517.82 88888.00 2015-06-17 09:10:38.875 168 12474.90 136.07 54517.82 88888.00 2015-06-17 09:10:39.000 168 12474.85 136.07 54517.80 88888.00 2015-06-17 09:10:39.125 168 12474.80 136.10 54517.82 88888.00 2015-06-17 09:10:39.250 168 12474.88 136.12 54517.82 88888.00 2015-06-17 09:10:39.375 168 12474.95 136.20 54517.85 88888.00 2015-06-17 09:10:39.500 168 12474.95 136.22 54517.85 88888.00 2015-06-17 09:10:39.625 168 12474.88 136.28 54517.88 88888.00 2015-06-17 09:10:39.750 168 12474.83 136.28 54517.85 88888.00 2015-06-17 09:10:39.875 168 12474.80 136.35 54517.88 88888.00 2015-06-17 09:10:40.000 168 12474.80 136.40 54517.88 88888.00 2015-06-17 09:10:40.125 168 12474.77 136.45 54517.90 88888.00 2015-06-17 09:10:40.250 168 12474.73 136.45 54517.88 88888.00 2015-06-17 09:10:40.375 168 12474.70 136.55 54517.85 88888.00 2015-06-17 09:10:40.500 168 12474.67 136.60 54517.88 88888.00 2015-06-17 09:10:40.625 168 12474.65 136.65 54517.88 88888.00 2015-06-17 09:10:40.750 168 12474.67 136.70 54517.88 88888.00 2015-06-17 09:10:40.875 168 12474.62 136.75 54517.93 88888.00 2015-06-17 09:10:41.000 168 12474.65 136.78 54517.90 88888.00 2015-06-17 09:10:41.125 168 12474.62 136.80 54517.90 88888.00 2015-06-17 09:10:41.250 168 12474.60 136.80 54517.90 88888.00 2015-06-17 09:10:41.375 168 12474.65 136.85 54517.90 88888.00 2015-06-17 09:10:41.500 168 12474.62 136.90 54517.90 88888.00 2015-06-17 09:10:41.625 168 12474.55 136.93 54517.88 88888.00 2015-06-17 09:10:41.750 168 12474.52 137.00 54517.88 88888.00 2015-06-17 09:10:41.875 168 12474.52 137.05 54517.90 88888.00 2015-06-17 09:10:42.000 168 12474.52 137.05 54517.85 88888.00 2015-06-17 09:10:42.125 168 12474.50 137.10 54517.90 88888.00 2015-06-17 09:10:42.250 168 12474.50 137.12 54517.93 88888.00 2015-06-17 09:10:42.375 168 12474.58 137.20 54517.95 88888.00 2015-06-17 09:10:42.500 168 12474.60 137.22 54517.93 88888.00 2015-06-17 09:10:42.625 168 12474.60 137.22 54517.93 88888.00 2015-06-17 09:10:42.750 168 12474.55 137.25 54517.93 88888.00 2015-06-17 09:10:42.875 168 12474.45 137.28 54517.93 88888.00 2015-06-17 09:10:43.000 168 12474.45 137.32 54517.93 88888.00 2015-06-17 09:10:43.125 168 12474.50 137.38 54517.95 88888.00 2015-06-17 09:10:43.250 168 12474.42 137.38 54517.97 88888.00 2015-06-17 09:10:43.375 168 12474.45 137.38 54517.97 88888.00 2015-06-17 09:10:43.500 168 12474.38 137.40 54517.97 88888.00 2015-06-17 09:10:43.625 168 12474.35 137.40 54518.00 88888.00 2015-06-17 09:10:43.750 168 12474.38 137.40 54517.97 88888.00 2015-06-17 09:10:43.875 168 12474.38 137.40 54518.00 88888.00 2015-06-17 09:10:44.000 168 12474.40 137.43 54517.97 88888.00 2015-06-17 09:10:44.125 168 12474.38 137.45 54518.00 88888.00 2015-06-17 09:10:44.250 168 12474.33 137.45 54517.97 88888.00 2015-06-17 09:10:44.375 168 12474.35 137.47 54517.95 88888.00 2015-06-17 09:10:44.500 168 12474.38 137.45 54517.97 88888.00 2015-06-17 09:10:44.625 168 12474.38 137.45 54518.00 88888.00 2015-06-17 09:10:44.750 168 12474.38 137.50 54518.03 88888.00 2015-06-17 09:10:44.875 168 12474.38 137.53 54518.00 88888.00 2015-06-17 09:10:45.000 168 12474.38 137.53 54518.00 88888.00 2015-06-17 09:10:45.125 168 12474.35 137.53 54518.00 88888.00 2015-06-17 09:10:45.250 168 12474.27 137.50 54518.00 88888.00 2015-06-17 09:10:45.375 168 12474.33 137.55 54518.00 88888.00 2015-06-17 09:10:45.500 168 12474.35 137.60 54518.05 88888.00 2015-06-17 09:10:45.625 168 12474.38 137.60 54518.03 88888.00 2015-06-17 09:10:45.750 168 12474.35 137.60 54518.03 88888.00 2015-06-17 09:10:45.875 168 12474.35 137.62 54518.03 88888.00 2015-06-17 09:10:46.000 168 12474.35 137.62 54517.97 88888.00 2015-06-17 09:10:46.125 168 12474.38 137.62 54518.03 88888.00 2015-06-17 09:10:46.250 168 12474.40 137.65 54518.03 88888.00 2015-06-17 09:10:46.375 168 12474.42 137.68 54518.03 88888.00 2015-06-17 09:10:46.500 168 12474.40 137.70 54518.00 88888.00 2015-06-17 09:10:46.625 168 12474.45 137.78 54518.03 88888.00 2015-06-17 09:10:46.750 168 12474.52 137.80 54518.03 88888.00 2015-06-17 09:10:46.875 168 12474.55 137.78 54518.05 88888.00 2015-06-17 09:10:47.000 168 12474.60 137.80 54518.03 88888.00 2015-06-17 09:10:47.125 168 12474.67 137.85 54518.03 88888.00 2015-06-17 09:10:47.250 168 12474.58 137.88 54518.00 88888.00 2015-06-17 09:10:47.375 168 12474.52 137.88 54518.00 88888.00 2015-06-17 09:10:47.500 168 12474.52 137.93 54518.03 88888.00 2015-06-17 09:10:47.625 168 12474.55 137.97 54518.05 88888.00 2015-06-17 09:10:47.750 168 12474.58 138.00 54518.05 88888.00 2015-06-17 09:10:47.875 168 12474.60 138.00 54518.03 88888.00 2015-06-17 09:10:48.000 168 12474.58 138.00 54518.03 88888.00 2015-06-17 09:10:48.125 168 12474.50 138.03 54518.03 88888.00 2015-06-17 09:10:48.250 168 12474.50 138.05 54518.05 88888.00 2015-06-17 09:10:48.375 168 12474.58 138.10 54518.05 88888.00 2015-06-17 09:10:48.500 168 12474.62 138.12 54518.07 88888.00 2015-06-17 09:10:48.625 168 12474.67 138.12 54518.05 88888.00 2015-06-17 09:10:48.750 168 12474.65 138.10 54518.05 88888.00 2015-06-17 09:10:48.875 168 12474.67 138.15 54518.03 88888.00 2015-06-17 09:10:49.000 168 12474.70 138.15 54518.03 88888.00 2015-06-17 09:10:49.125 168 12474.73 138.18 54518.05 88888.00 2015-06-17 09:10:49.250 168 12474.70 138.15 54518.05 88888.00 2015-06-17 09:10:49.375 168 12474.70 138.15 54518.03 88888.00 2015-06-17 09:10:49.500 168 12474.70 138.12 54518.00 88888.00 2015-06-17 09:10:49.625 168 12474.73 138.12 54518.00 88888.00 2015-06-17 09:10:49.750 168 12474.80 138.15 54518.03 88888.00 2015-06-17 09:10:49.875 168 12474.77 138.18 54518.05 88888.00 2015-06-17 09:10:50.000 168 12474.80 138.18 54518.03 88888.00 2015-06-17 09:10:50.125 168 12474.85 138.18 54518.05 88888.00 2015-06-17 09:10:50.250 168 12474.80 138.15 54518.05 88888.00 2015-06-17 09:10:50.375 168 12474.85 138.22 54518.05 88888.00 2015-06-17 09:10:50.500 168 12474.85 138.22 54518.07 88888.00 2015-06-17 09:10:50.625 168 12474.77 138.22 54518.07 88888.00 2015-06-17 09:10:50.750 168 12474.73 138.25 54518.07 88888.00 2015-06-17 09:10:50.875 168 12474.65 138.25 54518.07 88888.00 2015-06-17 09:10:51.000 168 12474.58 138.25 54518.07 88888.00 2015-06-17 09:10:51.125 168 12474.70 138.25 54518.10 88888.00 2015-06-17 09:10:51.250 168 12474.73 138.22 54518.12 88888.00 2015-06-17 09:10:51.375 168 12474.65 138.28 54518.10 88888.00 2015-06-17 09:10:51.500 168 12474.67 138.30 54518.10 88888.00 2015-06-17 09:10:51.625 168 12474.65 138.28 54518.10 88888.00 2015-06-17 09:10:51.750 168 12474.62 138.28 54518.10 88888.00 2015-06-17 09:10:51.875 168 12474.70 138.30 54518.12 88888.00 2015-06-17 09:10:52.000 168 12474.77 138.32 54518.12 88888.00 2015-06-17 09:10:52.125 168 12474.77 138.35 54518.15 88888.00 2015-06-17 09:10:52.250 168 12474.65 138.35 54518.18 88888.00 2015-06-17 09:10:52.375 168 12474.65 138.38 54518.15 88888.00 2015-06-17 09:10:52.500 168 12474.70 138.40 54518.18 88888.00 2015-06-17 09:10:52.625 168 12474.67 138.40 54518.18 88888.00 2015-06-17 09:10:52.750 168 12474.67 138.45 54518.18 88888.00 2015-06-17 09:10:52.875 168 12474.70 138.45 54518.18 88888.00 2015-06-17 09:10:53.000 168 12474.73 138.47 54518.15 88888.00 2015-06-17 09:10:53.125 168 12474.73 138.47 54518.15 88888.00 2015-06-17 09:10:53.250 168 12474.77 138.47 54518.18 88888.00 2015-06-17 09:10:53.375 168 12474.80 138.47 54518.20 88888.00 2015-06-17 09:10:53.500 168 12474.77 138.55 54518.22 88888.00 2015-06-17 09:10:53.625 168 12474.80 138.57 54518.20 88888.00 2015-06-17 09:10:53.750 168 12474.75 138.57 54518.18 88888.00 2015-06-17 09:10:53.875 168 12474.77 138.60 54518.20 88888.00 2015-06-17 09:10:54.000 168 12474.88 138.62 54518.22 88888.00 2015-06-17 09:10:54.125 168 12474.92 138.60 54518.22 88888.00 2015-06-17 09:10:54.250 168 12474.90 138.60 54518.22 88888.00 2015-06-17 09:10:54.375 168 12474.92 138.62 54518.22 88888.00 2015-06-17 09:10:54.500 168 12475.02 138.65 54518.22 88888.00 2015-06-17 09:10:54.625 168 12475.02 138.65 54518.22 88888.00 2015-06-17 09:10:54.750 168 12474.95 138.65 54518.22 88888.00 2015-06-17 09:10:54.875 168 12474.92 138.65 54518.22 88888.00 2015-06-17 09:10:55.000 168 12474.98 138.65 54518.25 88888.00 2015-06-17 09:10:55.125 168 12475.08 138.65 54518.25 88888.00 2015-06-17 09:10:55.250 168 12474.95 138.62 54518.25 88888.00 2015-06-17 09:10:55.375 168 12474.95 138.60 54518.22 88888.00 2015-06-17 09:10:55.500 168 12474.98 138.60 54518.22 88888.00 2015-06-17 09:10:55.625 168 12475.02 138.60 54518.25 88888.00 2015-06-17 09:10:55.750 168 12475.05 138.62 54518.28 88888.00 2015-06-17 09:10:55.875 168 12475.10 138.57 54518.28 88888.00 2015-06-17 09:10:56.000 168 12475.05 138.53 54518.30 88888.00 2015-06-17 09:10:56.125 168 12474.98 138.53 54518.32 88888.00 2015-06-17 09:10:56.250 168 12475.00 138.53 54518.35 88888.00 2015-06-17 09:10:56.375 168 12474.98 138.55 54518.32 88888.00 2015-06-17 09:10:56.500 168 12474.92 138.55 54518.30 88888.00 2015-06-17 09:10:56.625 168 12474.90 138.57 54518.30 88888.00 2015-06-17 09:10:56.750 168 12474.88 138.60 54518.30 88888.00 2015-06-17 09:10:56.875 168 12474.95 138.57 54518.30 88888.00 2015-06-17 09:10:57.000 168 12474.98 138.57 54518.30 88888.00 2015-06-17 09:10:57.125 168 12474.98 138.62 54518.32 88888.00 2015-06-17 09:10:57.250 168 12475.00 138.62 54518.38 88888.00 2015-06-17 09:10:57.375 168 12475.02 138.65 54518.38 88888.00 2015-06-17 09:10:57.500 168 12475.02 138.70 54518.38 88888.00 2015-06-17 09:10:57.625 168 12475.00 138.70 54518.38 88888.00 2015-06-17 09:10:57.750 168 12474.98 138.72 54518.35 88888.00 2015-06-17 09:10:57.875 168 12474.98 138.72 54518.38 88888.00 2015-06-17 09:10:58.000 168 12475.02 138.78 54518.32 88888.00 2015-06-17 09:10:58.125 168 12475.10 138.80 54518.35 88888.00 2015-06-17 09:10:58.250 168 12475.08 138.80 54518.38 88888.00 2015-06-17 09:10:58.375 168 12475.15 138.85 54518.38 88888.00 2015-06-17 09:10:58.500 168 12475.17 138.93 54518.38 88888.00 2015-06-17 09:10:58.625 168 12475.25 138.93 54518.35 88888.00 2015-06-17 09:10:58.750 168 12475.25 138.95 54518.35 88888.00 2015-06-17 09:10:58.875 168 12475.23 138.95 54518.38 88888.00 2015-06-17 09:10:59.000 168 12475.23 138.95 54518.40 88888.00 2015-06-17 09:10:59.125 168 12475.33 139.00 54518.38 88888.00 2015-06-17 09:10:59.250 168 12475.30 139.03 54518.40 88888.00 2015-06-17 09:10:59.375 168 12475.33 139.10 54518.38 88888.00 2015-06-17 09:10:59.500 168 12475.38 139.15 54518.38 88888.00 2015-06-17 09:10:59.625 168 12475.40 139.22 54518.35 88888.00 2015-06-17 09:10:59.750 168 12475.40 139.25 54518.38 88888.00 2015-06-17 09:10:59.875 168 12475.40 139.30 54518.35 88888.00 2015-06-17 09:11:00.000 168 12475.40 139.32 54518.35 88888.00 2015-06-17 09:11:00.125 168 12475.40 139.35 54518.35 88888.00 2015-06-17 09:11:00.250 168 12475.38 139.43 54518.35 88888.00 2015-06-17 09:11:00.375 168 12475.35 139.47 54518.38 88888.00 2015-06-17 09:11:00.500 168 12475.40 139.53 54518.38 88888.00 2015-06-17 09:11:00.625 168 12475.45 139.55 54518.38 88888.00 2015-06-17 09:11:00.750 168 12475.50 139.62 54518.35 88888.00 2015-06-17 09:11:00.875 168 12475.50 139.65 54518.38 88888.00 2015-06-17 09:11:01.000 168 12475.40 139.72 54518.38 88888.00 2015-06-17 09:11:01.125 168 12475.38 139.75 54518.38 88888.00 2015-06-17 09:11:01.250 168 12475.35 139.80 54518.38 88888.00 2015-06-17 09:11:01.375 168 12475.35 139.82 54518.38 88888.00 2015-06-17 09:11:01.500 168 12475.27 139.85 54518.38 88888.00 2015-06-17 09:11:01.625 168 12475.25 139.93 54518.40 88888.00 2015-06-17 09:11:01.750 168 12475.20 139.97 54518.38 88888.00 2015-06-17 09:11:01.875 168 12475.15 139.97 54518.38 88888.00 2015-06-17 09:11:02.000 168 12475.10 139.97 54518.38 88888.00 2015-06-17 09:11:02.125 168 12475.08 140.03 54518.40 88888.00 2015-06-17 09:11:02.250 168 12475.00 140.07 54518.43 88888.00 2015-06-17 09:11:02.375 168 12475.00 140.10 54518.43 88888.00 2015-06-17 09:11:02.500 168 12475.00 140.10 54518.43 88888.00 2015-06-17 09:11:02.625 168 12474.95 140.12 54518.43 88888.00 2015-06-17 09:11:02.750 168 12474.98 140.07 54518.43 88888.00 2015-06-17 09:11:02.875 168 12474.95 140.12 54518.45 88888.00 2015-06-17 09:11:03.000 168 12474.85 140.07 54518.45 88888.00 2015-06-17 09:11:03.125 168 12474.80 140.10 54518.50 88888.00 2015-06-17 09:11:03.250 168 12474.80 140.10 54518.47 88888.00 2015-06-17 09:11:03.375 168 12474.83 140.10 54518.47 88888.00 2015-06-17 09:11:03.500 168 12474.80 140.10 54518.53 88888.00 2015-06-17 09:11:03.625 168 12474.73 140.12 54518.53 88888.00 2015-06-17 09:11:03.750 168 12474.73 140.10 54518.53 88888.00 2015-06-17 09:11:03.875 168 12474.73 140.12 54518.55 88888.00 2015-06-17 09:11:04.000 168 12474.65 140.12 54518.55 88888.00 2015-06-17 09:11:04.125 168 12474.58 140.12 54518.57 88888.00 2015-06-17 09:11:04.250 168 12474.58 140.12 54518.60 88888.00 2015-06-17 09:11:04.375 168 12474.58 140.12 54518.60 88888.00 2015-06-17 09:11:04.500 168 12474.58 140.07 54518.62 88888.00 2015-06-17 09:11:04.625 168 12474.55 140.10 54518.62 88888.00 2015-06-17 09:11:04.750 168 12474.50 140.12 54518.68 88888.00 2015-06-17 09:11:04.875 168 12474.48 140.10 54518.68 88888.00 2015-06-17 09:11:05.000 168 12474.48 140.10 54518.68 88888.00 2015-06-17 09:11:05.125 168 12474.48 140.10 54518.72 88888.00 2015-06-17 09:11:05.250 168 12474.50 140.10 54518.75 88888.00 2015-06-17 09:11:05.375 168 12474.50 140.10 54518.80 88888.00 2015-06-17 09:11:05.500 168 12474.52 140.07 54518.78 88888.00 2015-06-17 09:11:05.625 168 12474.48 140.05 54518.75 88888.00 2015-06-17 09:11:05.750 168 12474.45 140.03 54518.78 88888.00 2015-06-17 09:11:05.875 168 12474.40 140.03 54518.78 88888.00 2015-06-17 09:11:06.000 168 12474.40 140.03 54518.80 88888.00 2015-06-17 09:11:06.125 168 12474.42 140.03 54518.82 88888.00 2015-06-17 09:11:06.250 168 12474.35 139.97 54518.85 88888.00 2015-06-17 09:11:06.375 168 12474.35 139.97 54518.85 88888.00 2015-06-17 09:11:06.500 168 12474.40 139.95 54518.88 88888.00 2015-06-17 09:11:06.625 168 12474.45 139.95 54518.88 88888.00 2015-06-17 09:11:06.750 168 12474.40 139.97 54518.90 88888.00 2015-06-17 09:11:06.875 168 12474.45 139.95 54518.90 88888.00 2015-06-17 09:11:07.000 168 12474.48 139.93 54518.88 88888.00 2015-06-17 09:11:07.125 168 12474.38 139.85 54518.88 88888.00 2015-06-17 09:11:07.250 168 12474.30 139.88 54518.90 88888.00 2015-06-17 09:11:07.375 168 12474.33 139.88 54518.93 88888.00 2015-06-17 09:11:07.500 168 12474.30 139.90 54518.97 88888.00 2015-06-17 09:11:07.625 168 12474.30 139.88 54518.97 88888.00 2015-06-17 09:11:07.750 168 12474.25 139.88 54518.97 88888.00 2015-06-17 09:11:07.875 168 12474.27 139.88 54518.97 88888.00 2015-06-17 09:11:08.000 168 12474.30 139.85 54519.00 88888.00 2015-06-17 09:11:08.125 168 12474.33 139.88 54519.00 88888.00 2015-06-17 09:11:08.250 168 12474.33 139.82 54519.00 88888.00 2015-06-17 09:11:08.375 168 12474.30 139.82 54519.00 88888.00 2015-06-17 09:11:08.500 168 12474.25 139.78 54519.00 88888.00 2015-06-17 09:11:08.625 168 12474.27 139.82 54519.03 88888.00 2015-06-17 09:11:08.750 168 12474.33 139.85 54519.05 88888.00 2015-06-17 09:11:08.875 168 12474.33 139.85 54519.05 88888.00 2015-06-17 09:11:09.000 168 12474.33 139.85 54519.05 88888.00 2015-06-17 09:11:09.125 168 12474.33 139.85 54519.07 88888.00 2015-06-17 09:11:09.250 168 12474.33 139.85 54519.07 88888.00 2015-06-17 09:11:09.375 168 12474.38 139.85 54519.05 88888.00 2015-06-17 09:11:09.500 168 12474.40 139.82 54519.05 88888.00 2015-06-17 09:11:09.625 168 12474.35 139.80 54519.05 88888.00 2015-06-17 09:11:09.750 168 12474.35 139.80 54519.03 88888.00 2015-06-17 09:11:09.875 168 12474.42 139.82 54519.03 88888.00 2015-06-17 09:11:10.000 168 12474.42 139.78 54519.03 88888.00 2015-06-17 09:11:10.125 168 12474.40 139.78 54519.07 88888.00 2015-06-17 09:11:10.250 168 12474.40 139.78 54519.07 88888.00 2015-06-17 09:11:10.375 168 12474.40 139.78 54519.05 88888.00 2015-06-17 09:11:10.500 168 12474.45 139.80 54519.05 88888.00 2015-06-17 09:11:10.625 168 12474.50 139.82 54519.10 88888.00 2015-06-17 09:11:10.750 168 12474.50 139.82 54519.10 88888.00 2015-06-17 09:11:10.875 168 12474.50 139.82 54519.12 88888.00 2015-06-17 09:11:11.000 168 12474.52 139.85 54519.12 88888.00 2015-06-17 09:11:11.125 168 12474.45 139.85 54519.10 88888.00 2015-06-17 09:11:11.250 168 12474.38 139.85 54519.10 88888.00 2015-06-17 09:11:11.375 168 12474.40 139.82 54519.10 88888.00 2015-06-17 09:11:11.500 168 12474.40 139.82 54519.10 88888.00 2015-06-17 09:11:11.625 168 12474.38 139.82 54519.10 88888.00 2015-06-17 09:11:11.750 168 12474.42 139.85 54519.10 88888.00 2015-06-17 09:11:11.875 168 12474.40 139.85 54519.10 88888.00 2015-06-17 09:11:12.000 168 12474.42 139.82 54519.07 88888.00 2015-06-17 09:11:12.125 168 12474.40 139.82 54519.07 88888.00 2015-06-17 09:11:12.250 168 12474.35 139.80 54519.10 88888.00 2015-06-17 09:11:12.375 168 12474.40 139.85 54519.12 88888.00 2015-06-17 09:11:12.500 168 12474.35 139.82 54519.15 88888.00 2015-06-17 09:11:12.625 168 12474.35 139.78 54519.12 88888.00 2015-06-17 09:11:12.750 168 12474.33 139.80 54519.12 88888.00 2015-06-17 09:11:12.875 168 12474.25 139.82 54519.15 88888.00 2015-06-17 09:11:13.000 168 12474.20 139.82 54519.15 88888.00 2015-06-17 09:11:13.125 168 12474.23 139.82 54519.12 88888.00 2015-06-17 09:11:13.250 168 12474.23 139.88 54519.15 88888.00 2015-06-17 09:11:13.375 168 12474.30 139.90 54519.15 88888.00 2015-06-17 09:11:13.500 168 12474.30 139.90 54519.15 88888.00 2015-06-17 09:11:13.625 168 12474.27 139.93 54519.15 88888.00 2015-06-17 09:11:13.750 168 12474.23 139.95 54519.18 88888.00 2015-06-17 09:11:13.875 168 12474.23 139.95 54519.18 88888.00 2015-06-17 09:11:14.000 168 12474.17 139.95 54519.15 88888.00 2015-06-17 09:11:14.125 168 12474.17 140.00 54519.18 88888.00 2015-06-17 09:11:14.250 168 12474.15 140.03 54519.20 88888.00 2015-06-17 09:11:14.375 168 12474.15 140.07 54519.20 88888.00 2015-06-17 09:11:14.500 168 12474.10 140.07 54519.18 88888.00 2015-06-17 09:11:14.625 168 12474.10 140.12 54519.15 88888.00 2015-06-17 09:11:14.750 168 12474.15 140.18 54519.18 88888.00 2015-06-17 09:11:14.875 168 12474.10 140.18 54519.20 88888.00 2015-06-17 09:11:15.000 168 12474.10 140.22 54519.20 88888.00 2015-06-17 09:11:15.125 168 12474.08 140.25 54519.20 88888.00 2015-06-17 09:11:15.250 168 12474.05 140.28 54519.20 88888.00 2015-06-17 09:11:15.375 168 12474.08 140.30 54519.20 88888.00 2015-06-17 09:11:15.500 168 12474.10 140.38 54519.22 88888.00 2015-06-17 09:11:15.625 168 12474.10 140.35 54519.20 88888.00 2015-06-17 09:11:15.750 168 12474.05 140.38 54519.22 88888.00 2015-06-17 09:11:15.875 168 12474.05 140.45 54519.22 88888.00 2015-06-17 09:11:16.000 168 12473.98 140.45 54519.22 88888.00 2015-06-17 09:11:16.125 168 12473.90 140.47 54519.22 88888.00 2015-06-17 09:11:16.250 168 12473.90 140.47 54519.25 88888.00 2015-06-17 09:11:16.375 168 12473.88 140.47 54519.25 88888.00 2015-06-17 09:11:16.500 168 12473.83 140.53 54519.25 88888.00 2015-06-17 09:11:16.625 168 12473.77 140.57 54519.28 88888.00 2015-06-17 09:11:16.750 168 12473.77 140.62 54519.30 88888.00 2015-06-17 09:11:16.875 168 12473.75 140.60 54519.30 88888.00 2015-06-17 09:11:17.000 168 12473.67 140.60 54519.28 88888.00 2015-06-17 09:11:17.125 168 12473.60 140.62 54519.30 88888.00 2015-06-17 09:11:17.250 168 12473.60 140.65 54519.35 88888.00 2015-06-17 09:11:17.375 168 12473.60 140.68 54519.38 88888.00 2015-06-17 09:11:17.500 168 12473.60 140.68 54519.40 88888.00 2015-06-17 09:11:17.625 168 12473.55 140.70 54519.38 88888.00 2015-06-17 09:11:17.750 168 12473.48 140.68 54519.40 88888.00 2015-06-17 09:11:17.875 168 12473.42 140.70 54519.38 88888.00 2015-06-17 09:11:18.000 168 12473.35 140.72 54519.38 88888.00 2015-06-17 09:11:18.125 168 12473.30 140.72 54519.43 88888.00 2015-06-17 09:11:18.250 168 12473.27 140.72 54519.47 88888.00 2015-06-17 09:11:18.375 168 12473.33 140.72 54519.50 88888.00 2015-06-17 09:11:18.500 168 12473.30 140.72 54519.47 88888.00 2015-06-17 09:11:18.625 168 12473.30 140.70 54519.50 88888.00 2015-06-17 09:11:18.750 168 12473.33 140.75 54519.50 88888.00 2015-06-17 09:11:18.875 168 12473.38 140.78 54519.53 88888.00 2015-06-17 09:11:19.000 168 12473.33 140.75 54519.53 88888.00 2015-06-17 09:11:19.125 168 12473.27 140.75 54519.53 88888.00 2015-06-17 09:11:19.250 168 12473.20 140.68 54519.55 88888.00 2015-06-17 09:11:19.375 168 12473.27 140.72 54519.55 88888.00 2015-06-17 09:11:19.500 168 12473.33 140.72 54519.57 88888.00 2015-06-17 09:11:19.625 168 12473.38 140.70 54519.57 88888.00 2015-06-17 09:11:19.750 168 12473.42 140.68 54519.57 88888.00 2015-06-17 09:11:19.875 168 12473.42 140.62 54519.60 88888.00 2015-06-17 09:11:20.000 168 12473.45 140.65 54519.62 88888.00 2015-06-17 09:11:20.125 168 12473.52 140.68 54519.65 88888.00 2015-06-17 09:11:20.250 168 12473.50 140.62 54519.65 88888.00 2015-06-17 09:11:20.375 168 12473.50 140.62 54519.65 88888.00 2015-06-17 09:11:20.500 168 12473.55 140.60 54519.65 88888.00 2015-06-17 09:11:20.625 168 12473.60 140.60 54519.65 88888.00 2015-06-17 09:11:20.750 168 12473.60 140.62 54519.68 88888.00 2015-06-17 09:11:20.875 168 12473.62 140.62 54519.68 88888.00 2015-06-17 09:11:21.000 168 12473.65 140.60 54519.70 88888.00 2015-06-17 09:11:21.125 168 12473.67 140.60 54519.70 88888.00 2015-06-17 09:11:21.250 168 12473.70 140.57 54519.68 88888.00 2015-06-17 09:11:21.375 168 12473.73 140.57 54519.65 88888.00 2015-06-17 09:11:21.500 168 12473.73 140.57 54519.68 88888.00 2015-06-17 09:11:21.625 168 12473.77 140.60 54519.68 88888.00 2015-06-17 09:11:21.750 168 12473.83 140.62 54519.68 88888.00 2015-06-17 09:11:21.875 168 12473.92 140.65 54519.68 88888.00 2015-06-17 09:11:22.000 168 12473.98 140.62 54519.68 88888.00 2015-06-17 09:11:22.125 168 12473.92 140.62 54519.68 88888.00 2015-06-17 09:11:22.250 168 12473.90 140.65 54519.68 88888.00 2015-06-17 09:11:22.375 168 12473.98 140.68 54519.70 88888.00 2015-06-17 09:11:22.500 168 12474.08 140.70 54519.70 88888.00 2015-06-17 09:11:22.625 168 12474.10 140.72 54519.72 88888.00 2015-06-17 09:11:22.750 168 12474.08 140.72 54519.70 88888.00 2015-06-17 09:11:22.875 168 12474.08 140.75 54519.68 88888.00 2015-06-17 09:11:23.000 168 12474.08 140.80 54519.68 88888.00 2015-06-17 09:11:23.125 168 12474.12 140.82 54519.70 88888.00 2015-06-17 09:11:23.250 168 12474.00 140.72 54519.60 88888.00 2015-06-17 09:11:23.375 168 12474.08 140.78 54519.62 88888.00 2015-06-17 09:11:23.500 168 12474.20 140.85 54519.70 88888.00 2015-06-17 09:11:23.625 168 12474.27 140.90 54519.72 88888.00 2015-06-17 09:11:23.750 168 12474.30 140.90 54519.72 88888.00 2015-06-17 09:11:23.875 168 12474.33 140.95 54519.72 88888.00 2015-06-17 09:11:24.000 168 12474.35 140.97 54519.72 88888.00 2015-06-17 09:11:24.125 168 12474.38 140.97 54519.72 88888.00 2015-06-17 09:11:24.250 168 12474.45 140.95 54519.72 88888.00 2015-06-17 09:11:24.375 168 12474.58 141.00 54519.75 88888.00 2015-06-17 09:11:24.500 168 12474.60 141.05 54519.78 88888.00 2015-06-17 09:11:24.625 168 12474.60 141.03 54519.75 88888.00 2015-06-17 09:11:24.750 168 12474.60 141.03 54519.72 88888.00 2015-06-17 09:11:24.875 168 12474.60 141.00 54519.75 88888.00 2015-06-17 09:11:25.000 168 12474.62 141.00 54519.72 88888.00 2015-06-17 09:11:25.125 168 12474.67 141.05 54519.75 88888.00 2015-06-17 09:11:25.250 168 12474.73 141.05 54519.78 88888.00 2015-06-17 09:11:25.375 168 12474.77 141.05 54519.78 88888.00 2015-06-17 09:11:25.500 168 12474.80 141.05 54519.78 88888.00 2015-06-17 09:11:25.625 168 12474.88 141.10 54519.78 88888.00 2015-06-17 09:11:25.750 168 12474.90 141.10 54519.78 88888.00 2015-06-17 09:11:25.875 168 12474.85 141.10 54519.80 88888.00 2015-06-17 09:11:26.000 168 12474.83 141.07 54519.75 88888.00 2015-06-17 09:11:26.125 168 12474.85 141.10 54519.75 88888.00 2015-06-17 09:11:26.250 168 12474.88 141.15 54519.80 88888.00 2015-06-17 09:11:26.375 168 12474.83 141.15 54519.80 88888.00 2015-06-17 09:11:26.500 168 12474.83 141.18 54519.80 88888.00 2015-06-17 09:11:26.625 168 12474.85 141.25 54519.80 88888.00 2015-06-17 09:11:26.750 168 12474.85 141.25 54519.80 88888.00 2015-06-17 09:11:26.875 168 12474.80 141.25 54519.80 88888.00 2015-06-17 09:11:27.000 168 12474.80 141.30 54519.80 88888.00 2015-06-17 09:11:27.125 168 12474.80 141.35 54519.80 88888.00 2015-06-17 09:11:27.250 168 12474.77 141.43 54519.85 88888.00 2015-06-17 09:11:27.375 168 12474.83 141.47 54519.85 88888.00 2015-06-17 09:11:27.500 168 12474.88 141.47 54519.85 88888.00 2015-06-17 09:11:27.625 168 12474.88 141.50 54519.85 88888.00 2015-06-17 09:11:27.750 168 12474.77 141.55 54519.90 88888.00 2015-06-17 09:11:27.875 168 12474.77 141.57 54519.90 88888.00 2015-06-17 09:11:28.000 168 12474.77 141.60 54519.90 88888.00 2015-06-17 09:11:28.125 168 12474.75 141.62 54519.95 88888.00 2015-06-17 09:11:28.250 168 12474.70 141.65 54519.97 88888.00 2015-06-17 09:11:28.375 168 12474.75 141.72 54519.93 88888.00 2015-06-17 09:11:28.500 168 12474.77 141.72 54519.93 88888.00 2015-06-17 09:11:28.625 168 12474.75 141.72 54519.93 88888.00 2015-06-17 09:11:28.750 168 12474.75 141.78 54519.95 88888.00 2015-06-17 09:11:28.875 168 12474.75 141.85 54520.00 88888.00 2015-06-17 09:11:29.000 168 12474.77 141.85 54519.97 88888.00 2015-06-17 09:11:29.125 168 12474.77 141.85 54520.00 88888.00 2015-06-17 09:11:29.250 168 12474.67 141.88 54520.00 88888.00 2015-06-17 09:11:29.375 168 12474.73 141.93 54520.03 88888.00 2015-06-17 09:11:29.500 168 12474.70 141.93 54520.03 88888.00 2015-06-17 09:11:29.625 168 12474.67 141.90 54520.05 88888.00 2015-06-17 09:11:29.750 168 12474.67 141.90 54520.07 88888.00 2015-06-17 09:11:29.875 168 12474.62 141.90 54520.07 88888.00 2015-06-17 09:11:30.000 168 12474.60 141.85 54520.07 88888.00 2015-06-17 09:11:30.125 168 12474.62 141.85 54520.07 88888.00 2015-06-17 09:11:30.250 168 12474.58 141.82 54520.12 88888.00 2015-06-17 09:11:30.375 168 12474.60 141.82 54520.15 88888.00 2015-06-17 09:11:30.500 168 12474.60 141.82 54520.15 88888.00 2015-06-17 09:11:30.625 168 12474.60 141.82 54520.15 88888.00 2015-06-17 09:11:30.750 168 12474.65 141.78 54520.15 88888.00 2015-06-17 09:11:30.875 168 12474.75 141.72 54520.18 88888.00 2015-06-17 09:11:31.000 168 12474.80 141.72 54520.18 88888.00 2015-06-17 09:11:31.125 168 12474.80 141.68 54520.18 88888.00 2015-06-17 09:11:31.250 168 12474.80 141.68 54520.22 88888.00 2015-06-17 09:11:31.375 168 12474.83 141.70 54520.22 88888.00 2015-06-17 09:11:31.500 168 12474.80 141.68 54520.20 88888.00 2015-06-17 09:11:31.625 168 12474.80 141.68 54520.20 88888.00 2015-06-17 09:11:31.750 168 12474.75 141.68 54520.22 88888.00 2015-06-17 09:11:31.875 168 12474.73 141.68 54520.22 88888.00 2015-06-17 09:11:32.000 168 12474.83 141.68 54520.25 88888.00 2015-06-17 09:11:32.125 168 12474.85 141.65 54520.28 88888.00 2015-06-17 09:11:32.250 168 12474.80 141.62 54520.30 88888.00 2015-06-17 09:11:32.375 168 12474.80 141.65 54520.30 88888.00 2015-06-17 09:11:32.500 168 12474.83 141.65 54520.30 88888.00 2015-06-17 09:11:32.625 168 12474.85 141.62 54520.30 88888.00 2015-06-17 09:11:32.750 168 12474.85 141.62 54520.32 88888.00 2015-06-17 09:11:32.875 168 12474.85 141.62 54520.32 88888.00 2015-06-17 09:11:33.000 168 12474.92 141.65 54520.35 88888.00 2015-06-17 09:11:33.125 168 12475.00 141.62 54520.38 88888.00 2015-06-17 09:11:33.250 168 12474.95 141.62 54520.38 88888.00 2015-06-17 09:11:33.375 168 12474.98 141.62 54520.35 88888.00 2015-06-17 09:11:33.500 168 12475.05 141.62 54520.40 88888.00 2015-06-17 09:11:33.625 168 12475.12 141.62 54520.40 88888.00 2015-06-17 09:11:33.750 168 12475.12 141.57 54520.40 88888.00 2015-06-17 09:11:33.875 168 12475.15 141.60 54520.40 88888.00 2015-06-17 09:11:34.000 168 12475.17 141.60 54520.38 88888.00 2015-06-17 09:11:34.125 168 12475.20 141.57 54520.40 88888.00 2015-06-17 09:11:34.250 168 12475.17 141.53 54520.45 88888.00 2015-06-17 09:11:34.375 168 12475.23 141.53 54520.43 88888.00 2015-06-17 09:11:34.500 168 12475.27 141.50 54520.43 88888.00 2015-06-17 09:11:34.625 168 12475.30 141.50 54520.47 88888.00 2015-06-17 09:11:34.750 168 12475.35 141.47 54520.45 88888.00 2015-06-17 09:11:34.875 168 12475.38 141.45 54520.47 88888.00 2015-06-17 09:11:35.000 168 12475.42 141.40 54520.45 88888.00 2015-06-17 09:11:35.125 168 12475.48 141.35 54520.45 88888.00 2015-06-17 09:11:35.250 168 12475.45 141.32 54520.47 88888.00 2015-06-17 09:11:35.375 168 12475.48 141.30 54520.47 88888.00 2015-06-17 09:11:35.500 168 12475.45 141.30 54520.53 88888.00 2015-06-17 09:11:35.625 168 12475.42 141.28 54520.55 88888.00 2015-06-17 09:11:35.750 168 12475.45 141.25 54520.53 88888.00 2015-06-17 09:11:35.875 168 12475.50 141.22 54520.50 88888.00 2015-06-17 09:11:36.000 168 12475.52 141.22 54520.50 88888.00 2015-06-17 09:11:36.125 168 12475.55 141.22 54520.55 88888.00 2015-06-17 09:11:36.250 168 12475.50 141.22 54520.57 88888.00 2015-06-17 09:11:36.375 168 12475.52 141.25 54520.55 88888.00 2015-06-17 09:11:36.500 168 12475.55 141.22 54520.55 88888.00 2015-06-17 09:11:36.625 168 12475.55 141.22 54520.55 88888.00 2015-06-17 09:11:36.750 168 12475.60 141.25 54520.57 88888.00 2015-06-17 09:11:36.875 168 12475.55 141.28 54520.57 88888.00 2015-06-17 09:11:37.000 168 12475.58 141.28 54520.57 88888.00 2015-06-17 09:11:37.125 168 12475.65 141.28 54520.60 88888.00 2015-06-17 09:11:37.250 168 12475.67 141.28 54520.62 88888.00 2015-06-17 09:11:37.375 168 12475.73 141.32 54520.60 88888.00 2015-06-17 09:11:37.500 168 12475.77 141.35 54520.62 88888.00 2015-06-17 09:11:37.625 168 12475.83 141.40 54520.60 88888.00 2015-06-17 09:11:37.750 168 12475.88 141.43 54520.60 88888.00 2015-06-17 09:11:37.875 168 12475.95 141.45 54520.57 88888.00 2015-06-17 09:11:38.000 168 12476.00 141.50 54520.53 88888.00 2015-06-17 09:11:38.125 168 12476.00 141.53 54520.55 88888.00 2015-06-17 09:11:38.250 168 12476.08 141.57 54520.55 88888.00 2015-06-17 09:11:38.375 168 12476.23 141.65 54520.57 88888.00 2015-06-17 09:11:38.500 168 12476.30 141.72 54520.55 88888.00 2015-06-17 09:11:38.625 168 12476.30 141.75 54520.53 88888.00 2015-06-17 09:11:38.750 168 12476.27 141.82 54520.53 88888.00 2015-06-17 09:11:38.875 168 12476.40 141.88 54520.53 88888.00 2015-06-17 09:11:39.000 168 12476.55 141.95 54520.50 88888.00 2015-06-17 09:11:39.125 168 12476.65 142.00 54520.50 88888.00 2015-06-17 09:11:39.250 168 12476.67 142.03 54520.53 88888.00 2015-06-17 09:11:39.375 168 12476.77 142.07 54520.50 88888.00 2015-06-17 09:11:39.500 168 12476.83 142.12 54520.53 88888.00 2015-06-17 09:11:39.625 168 12476.85 142.15 54520.53 88888.00 2015-06-17 09:11:39.750 168 12476.90 142.22 54520.53 88888.00 2015-06-17 09:11:39.875 168 12476.90 142.25 54520.53 88888.00 2015-06-17 09:11:40.000 168 12476.98 142.32 54520.50 88888.00 2015-06-17 09:11:40.125 168 12476.95 142.38 54520.50 88888.00 2015-06-17 09:11:40.250 168 12476.88 142.38 54520.53 88888.00 2015-06-17 09:11:40.375 168 12476.98 142.45 54520.53 88888.00 2015-06-17 09:11:40.500 168 12477.10 142.47 54520.53 88888.00 2015-06-17 09:11:40.625 168 12477.02 142.53 54520.47 88888.00 2015-06-17 09:11:40.750 168 12476.92 142.53 54520.47 88888.00 2015-06-17 09:11:40.875 168 12476.95 142.55 54520.47 88888.00 2015-06-17 09:11:41.000 168 12477.02 142.57 54520.50 88888.00 2015-06-17 09:11:41.125 168 12477.05 142.60 54520.53 88888.00 2015-06-17 09:11:41.250 168 12477.02 142.57 54520.50 88888.00 2015-06-17 09:11:41.375 168 12476.98 142.62 54520.53 88888.00 2015-06-17 09:11:41.500 168 12476.92 142.62 54520.50 88888.00 2015-06-17 09:11:41.625 168 12477.02 142.60 54520.53 88888.00 2015-06-17 09:11:41.750 168 12477.05 142.60 54520.53 88888.00 2015-06-17 09:11:41.875 168 12477.05 142.62 54520.53 88888.00 2015-06-17 09:11:42.000 168 12476.98 142.62 54520.55 88888.00 2015-06-17 09:11:42.125 168 12476.98 142.62 54520.57 88888.00 2015-06-17 09:11:42.250 168 12476.92 142.65 54520.60 88888.00 2015-06-17 09:11:42.375 168 12476.98 142.62 54520.57 88888.00 2015-06-17 09:11:42.500 168 12477.05 142.65 54520.60 88888.00 2015-06-17 09:11:42.625 168 12477.02 142.70 54520.60 88888.00 2015-06-17 09:11:42.750 168 12477.02 142.70 54520.60 88888.00 2015-06-17 09:11:42.875 168 12476.95 142.70 54520.60 88888.00 2015-06-17 09:11:43.000 168 12476.88 142.68 54520.57 88888.00 2015-06-17 09:11:43.125 168 12476.83 142.68 54520.60 88888.00 2015-06-17 09:11:43.250 168 12476.88 142.70 54520.62 88888.00 2015-06-17 09:11:43.375 168 12476.98 142.75 54520.62 88888.00 2015-06-17 09:11:43.500 168 12476.92 142.75 54520.65 88888.00 2015-06-17 09:11:43.625 168 12476.88 142.75 54520.62 88888.00 2015-06-17 09:11:43.750 168 12476.88 142.75 54520.60 88888.00 2015-06-17 09:11:43.875 168 12476.90 142.75 54520.62 88888.00 2015-06-17 09:11:44.000 168 12476.88 142.78 54520.62 88888.00 2015-06-17 09:11:44.125 168 12476.85 142.78 54520.65 88888.00 2015-06-17 09:11:44.250 168 12476.85 142.85 54520.68 88888.00 2015-06-17 09:11:44.375 168 12476.80 142.88 54520.68 88888.00 2015-06-17 09:11:44.500 168 12476.83 142.88 54520.68 88888.00 2015-06-17 09:11:44.625 168 12476.80 142.93 54520.65 88888.00 2015-06-17 09:11:44.750 168 12476.75 142.97 54520.68 88888.00 2015-06-17 09:11:44.875 168 12476.73 143.05 54520.70 88888.00 2015-06-17 09:11:45.000 168 12476.67 143.05 54520.68 88888.00 2015-06-17 09:11:45.125 168 12476.65 143.10 54520.70 88888.00 2015-06-17 09:11:45.250 168 12476.65 143.12 54520.70 88888.00 2015-06-17 09:11:45.375 168 12476.75 143.15 54520.68 88888.00 2015-06-17 09:11:45.500 168 12476.75 143.20 54520.68 88888.00 2015-06-17 09:11:45.625 168 12476.77 143.25 54520.68 88888.00 2015-06-17 09:11:45.750 168 12476.77 143.32 54520.70 88888.00 2015-06-17 09:11:45.875 168 12476.77 143.43 54520.68 88888.00 2015-06-17 09:11:46.000 168 12476.77 143.45 54520.68 88888.00 2015-06-17 09:11:46.125 168 12476.77 143.53 54520.68 88888.00 2015-06-17 09:11:46.250 168 12476.73 143.60 54520.70 88888.00 2015-06-17 09:11:46.375 168 12476.75 143.70 54520.68 88888.00 2015-06-17 09:11:46.500 168 12476.75 143.78 54520.68 88888.00 2015-06-17 09:11:46.625 168 12476.75 143.82 54520.70 88888.00 2015-06-17 09:11:46.750 168 12476.67 143.90 54520.68 88888.00 2015-06-17 09:11:46.875 168 12476.65 143.97 54520.70 88888.00 2015-06-17 09:11:47.000 168 12476.62 144.05 54520.68 88888.00 2015-06-17 09:11:47.125 168 12476.65 144.15 54520.68 88888.00 2015-06-17 09:11:47.250 168 12476.67 144.20 54520.68 88888.00 2015-06-17 09:11:47.375 168 12476.73 144.28 54520.68 88888.00 2015-06-17 09:11:47.500 168 12476.73 144.40 54520.68 88888.00 2015-06-17 09:11:47.625 168 12476.70 144.47 54520.70 88888.00 2015-06-17 09:11:47.750 168 12476.62 144.55 54520.70 88888.00 2015-06-17 09:11:47.875 168 12476.55 144.62 54520.68 88888.00 2015-06-17 09:11:48.000 168 12476.62 144.70 54520.68 88888.00 2015-06-17 09:11:48.125 168 12476.73 144.78 54520.70 88888.00 2015-06-17 09:11:48.250 168 12476.70 144.88 54520.72 88888.00 2015-06-17 09:11:48.375 168 12476.67 144.93 54520.72 88888.00 2015-06-17 09:11:48.500 168 12476.65 144.95 54520.70 88888.00 2015-06-17 09:11:48.625 168 12476.67 145.00 54520.70 88888.00 2015-06-17 09:11:48.750 168 12476.65 145.05 54520.72 88888.00 2015-06-17 09:11:48.875 168 12476.60 145.12 54520.75 88888.00 2015-06-17 09:11:49.000 168 12476.62 145.10 54520.78 88888.00 2015-06-17 09:11:49.125 168 12476.58 145.07 54520.78 88888.00 2015-06-17 09:11:49.250 168 12476.52 145.10 54520.80 88888.00 2015-06-17 09:11:49.375 168 12476.58 145.07 54520.78 88888.00 2015-06-17 09:11:49.500 168 12476.62 145.07 54520.80 88888.00 2015-06-17 09:11:49.625 168 12476.65 145.05 54520.80 88888.00 2015-06-17 09:11:49.750 168 12476.60 145.05 54520.82 88888.00 2015-06-17 09:11:49.875 168 12476.67 145.05 54520.85 88888.00 2015-06-17 09:11:50.000 168 12476.73 145.00 54520.85 88888.00 2015-06-17 09:11:50.125 168 12476.65 144.97 54520.88 88888.00 2015-06-17 09:11:50.250 168 12476.55 144.93 54520.88 88888.00 2015-06-17 09:11:50.375 168 12476.62 144.88 54520.90 88888.00 2015-06-17 09:11:50.500 168 12476.62 144.88 54520.90 88888.00 2015-06-17 09:11:50.625 168 12476.58 144.80 54520.90 88888.00 2015-06-17 09:11:50.750 168 12476.58 144.75 54520.93 88888.00 2015-06-17 09:11:50.875 168 12476.58 144.72 54520.95 88888.00 2015-06-17 09:11:51.000 168 12476.50 144.65 54520.95 88888.00 2015-06-17 09:11:51.125 168 12476.45 144.57 54521.00 88888.00 2015-06-17 09:11:51.250 168 12476.45 144.47 54521.03 88888.00 2015-06-17 09:11:51.375 168 12476.50 144.43 54521.03 88888.00 2015-06-17 09:11:51.500 168 12476.50 144.38 54521.05 88888.00 2015-06-17 09:11:51.625 168 12476.48 144.35 54521.07 88888.00 2015-06-17 09:11:51.750 168 12476.45 144.30 54521.07 88888.00 2015-06-17 09:11:51.875 168 12476.45 144.25 54521.10 88888.00 2015-06-17 09:11:52.000 168 12476.48 144.22 54521.12 88888.00 2015-06-17 09:11:52.125 168 12476.48 144.15 54521.10 88888.00 2015-06-17 09:11:52.250 168 12476.50 144.12 54521.18 88888.00 2015-06-17 09:11:52.375 168 12476.50 144.12 54521.18 88888.00 2015-06-17 09:11:52.500 168 12476.48 144.10 54521.18 88888.00 2015-06-17 09:11:52.625 168 12476.50 144.07 54521.20 88888.00 2015-06-17 09:11:52.750 168 12476.48 144.03 54521.22 88888.00 2015-06-17 09:11:52.875 168 12476.48 144.03 54521.22 88888.00 2015-06-17 09:11:53.000 168 12476.48 144.00 54521.25 88888.00 2015-06-17 09:11:53.125 168 12476.52 144.00 54521.25 88888.00 2015-06-17 09:11:53.250 168 12476.58 144.00 54521.30 88888.00 2015-06-17 09:11:53.375 168 12476.60 144.00 54521.32 88888.00 2015-06-17 09:11:53.500 168 12476.52 143.97 54521.30 88888.00 2015-06-17 09:11:53.625 168 12476.48 143.95 54521.32 88888.00 2015-06-17 09:11:53.750 168 12476.48 143.95 54521.32 88888.00 2015-06-17 09:11:53.875 168 12476.50 143.95 54521.35 88888.00 2015-06-17 09:11:54.000 168 12476.52 143.95 54521.35 88888.00 2015-06-17 09:11:54.125 168 12476.55 143.97 54521.40 88888.00 2015-06-17 09:11:54.250 168 12476.52 143.97 54521.47 88888.00 2015-06-17 09:11:54.375 168 12476.48 143.95 54521.45 88888.00 2015-06-17 09:11:54.500 168 12476.45 143.93 54521.45 88888.00 2015-06-17 09:11:54.625 168 12476.45 143.93 54521.45 88888.00 2015-06-17 09:11:54.750 168 12476.42 143.93 54521.45 88888.00 2015-06-17 09:11:54.875 168 12476.45 143.95 54521.50 88888.00 2015-06-17 09:11:55.000 168 12476.45 143.95 54521.53 88888.00 2015-06-17 09:11:55.125 168 12476.45 143.90 54521.55 88888.00 2015-06-17 09:11:55.250 168 12476.42 143.90 54521.55 88888.00 2015-06-17 09:11:55.375 168 12476.50 143.88 54521.55 88888.00 2015-06-17 09:11:55.500 168 12476.50 143.85 54521.55 88888.00 2015-06-17 09:11:55.625 168 12476.52 143.80 54521.57 88888.00 2015-06-17 09:11:55.750 168 12476.45 143.78 54521.57 88888.00 2015-06-17 09:11:55.875 168 12476.52 143.75 54521.60 88888.00 2015-06-17 09:11:56.000 168 12476.60 143.78 54521.60 88888.00 2015-06-17 09:11:56.125 168 12476.55 143.78 54521.62 88888.00 2015-06-17 09:11:56.250 168 12476.50 143.75 54521.65 88888.00 2015-06-17 09:11:56.375 168 12476.55 143.75 54521.65 88888.00 2015-06-17 09:11:56.500 168 12476.55 143.72 54521.65 88888.00 2015-06-17 09:11:56.625 168 12476.50 143.72 54521.68 88888.00 2015-06-17 09:11:56.750 168 12476.52 143.78 54521.68 88888.00 2015-06-17 09:11:56.875 168 12476.58 143.75 54521.70 88888.00 2015-06-17 09:11:57.000 168 12476.62 143.75 54521.70 88888.00 2015-06-17 09:11:57.125 168 12476.58 143.78 54521.72 88888.00 2015-06-17 09:11:57.250 168 12476.67 143.82 54521.75 88888.00 2015-06-17 09:11:57.375 168 12476.73 143.82 54521.78 88888.00 2015-06-17 09:11:57.500 168 12476.70 143.82 54521.78 88888.00 2015-06-17 09:11:57.625 168 12476.70 143.82 54521.78 88888.00 2015-06-17 09:11:57.750 168 12476.75 143.85 54521.78 88888.00 2015-06-17 09:11:57.875 168 12476.80 143.88 54521.80 88888.00 2015-06-17 09:11:58.000 168 12476.83 143.88 54521.80 88888.00 2015-06-17 09:11:58.125 168 12476.83 143.88 54521.80 88888.00 2015-06-17 09:11:58.250 168 12476.77 143.90 54521.82 88888.00 2015-06-17 09:11:58.375 168 12476.83 143.93 54521.82 88888.00 2015-06-17 09:11:58.500 168 12476.85 143.95 54521.80 88888.00 2015-06-17 09:11:58.625 168 12476.83 143.97 54521.82 88888.00 2015-06-17 09:11:58.750 168 12476.85 143.95 54521.82 88888.00 2015-06-17 09:11:58.875 168 12476.90 143.97 54521.85 88888.00 2015-06-17 09:11:59.000 168 12476.98 143.97 54521.85 88888.00 2015-06-17 09:11:59.125 168 12476.98 143.97 54521.88 88888.00 2015-06-17 09:11:59.250 168 12476.95 144.00 54521.88 88888.00 2015-06-17 09:11:59.375 168 12476.95 144.00 54521.90 88888.00 2015-06-17 09:11:59.500 168 12476.95 144.03 54521.88 88888.00 2015-06-17 09:11:59.625 168 12476.98 144.00 54521.90 88888.00 2015-06-17 09:11:59.750 168 12476.95 144.03 54521.93 88888.00 2015-06-17 09:11:59.875 168 12476.98 144.03 54521.93 88888.00 2015-06-17 09:12:00.000 168 12476.98 144.05 54521.93 88888.00 2015-06-17 09:12:00.125 168 12476.98 144.05 54521.93 88888.00 2015-06-17 09:12:00.250 168 12476.95 144.03 54521.95 88888.00 2015-06-17 09:12:00.375 168 12476.98 144.05 54522.00 88888.00 2015-06-17 09:12:00.500 168 12476.98 144.05 54522.00 88888.00 2015-06-17 09:12:00.625 168 12476.98 144.10 54522.00 88888.00 2015-06-17 09:12:00.750 168 12477.00 144.10 54522.03 88888.00 2015-06-17 09:12:00.875 168 12477.00 144.10 54522.05 88888.00 2015-06-17 09:12:01.000 168 12477.05 144.10 54522.03 88888.00 2015-06-17 09:12:01.125 168 12477.08 144.12 54522.03 88888.00 2015-06-17 09:12:01.250 168 12477.02 144.15 54522.05 88888.00 2015-06-17 09:12:01.375 168 12476.98 144.15 54522.05 88888.00 2015-06-17 09:12:01.500 168 12477.00 144.18 54522.07 88888.00 2015-06-17 09:12:01.625 168 12477.02 144.18 54522.07 88888.00 2015-06-17 09:12:01.750 168 12477.02 144.20 54522.07 88888.00 2015-06-17 09:12:01.875 168 12477.00 144.20 54522.07 88888.00 2015-06-17 09:12:02.000 168 12476.98 144.20 54522.10 88888.00 2015-06-17 09:12:02.125 168 12476.92 144.15 54522.10 88888.00 2015-06-17 09:12:02.250 168 12476.85 144.15 54522.10 88888.00 2015-06-17 09:12:02.375 168 12476.95 144.18 54522.12 88888.00 2015-06-17 09:12:02.500 168 12477.02 144.18 54522.12 88888.00 2015-06-17 09:12:02.625 168 12476.98 144.15 54522.12 88888.00 2015-06-17 09:12:02.750 168 12476.92 144.12 54522.12 88888.00 2015-06-17 09:12:02.875 168 12476.95 144.15 54522.15 88888.00 2015-06-17 09:12:03.000 168 12476.98 144.15 54522.18 88888.00 2015-06-17 09:12:03.125 168 12476.98 144.12 54522.18 88888.00 2015-06-17 09:12:03.250 168 12476.95 144.10 54522.20 88888.00 2015-06-17 09:12:03.375 168 12476.98 144.10 54522.20 88888.00 2015-06-17 09:12:03.500 168 12477.02 144.07 54522.22 88888.00 2015-06-17 09:12:03.625 168 12477.02 144.05 54522.20 88888.00 2015-06-17 09:12:03.750 168 12477.00 144.03 54522.20 88888.00 2015-06-17 09:12:03.875 168 12477.02 144.05 54522.20 88888.00 2015-06-17 09:12:04.000 168 12477.05 144.00 54522.20 88888.00 2015-06-17 09:12:04.125 168 12477.00 143.95 54522.20 88888.00 2015-06-17 09:12:04.250 168 12476.98 143.95 54522.25 88888.00 2015-06-17 09:12:04.375 168 12477.05 143.95 54522.25 88888.00 2015-06-17 09:12:04.500 168 12477.10 143.93 54522.25 88888.00 2015-06-17 09:12:04.625 168 12477.05 143.93 54522.22 88888.00 2015-06-17 09:12:04.750 168 12477.02 143.93 54522.22 88888.00 2015-06-17 09:12:04.875 168 12477.05 143.93 54522.25 88888.00 2015-06-17 09:12:05.000 168 12477.10 143.95 54522.28 88888.00 2015-06-17 09:12:05.125 168 12477.10 143.97 54522.30 88888.00 2015-06-17 09:12:05.250 168 12477.02 144.00 54522.28 88888.00 2015-06-17 09:12:05.375 168 12477.08 144.05 54522.28 88888.00 2015-06-17 09:12:05.500 168 12477.08 144.07 54522.28 88888.00 2015-06-17 09:12:05.625 168 12477.05 144.07 54522.28 88888.00 2015-06-17 09:12:05.750 168 12476.98 144.07 54522.28 88888.00 2015-06-17 09:12:05.875 168 12476.90 144.10 54522.28 88888.00 2015-06-17 09:12:06.000 168 12476.90 144.12 54522.28 88888.00 2015-06-17 09:12:06.125 168 12477.00 144.18 54522.28 88888.00 2015-06-17 09:12:06.250 168 12476.92 144.20 54522.30 88888.00 2015-06-17 09:12:06.375 168 12476.90 144.22 54522.32 88888.00 2015-06-17 09:12:06.500 168 12476.83 144.22 54522.32 88888.00 2015-06-17 09:12:06.625 168 12476.83 144.28 54522.32 88888.00 2015-06-17 09:12:06.750 168 12476.77 144.30 54522.35 88888.00 2015-06-17 09:12:06.875 168 12476.73 144.30 54522.35 88888.00 2015-06-17 09:12:07.000 168 12476.73 144.32 54522.35 88888.00 2015-06-17 09:12:07.125 168 12476.67 144.35 54522.40 88888.00 2015-06-17 09:12:07.250 168 12476.60 144.35 54522.40 88888.00 2015-06-17 09:12:07.375 168 12476.55 144.35 54522.40 88888.00 2015-06-17 09:12:07.500 168 12476.52 144.40 54522.40 88888.00 2015-06-17 09:12:07.625 168 12476.58 144.40 54522.43 88888.00 2015-06-17 09:12:07.750 168 12476.65 144.40 54522.43 88888.00 2015-06-17 09:12:07.875 168 12476.58 144.40 54522.40 88888.00 2015-06-17 09:12:08.000 168 12476.50 144.38 54522.40 88888.00 2015-06-17 09:12:08.125 168 12476.50 144.40 54522.40 88888.00 2015-06-17 09:12:08.250 168 12476.58 144.43 54522.40 88888.00 2015-06-17 09:12:08.375 168 12476.60 144.43 54522.43 88888.00 2015-06-17 09:12:08.500 168 12476.58 144.45 54522.45 88888.00 2015-06-17 09:12:08.625 168 12476.58 144.43 54522.45 88888.00 2015-06-17 09:12:08.750 168 12476.55 144.40 54522.45 88888.00 2015-06-17 09:12:08.875 168 12476.50 144.40 54522.45 88888.00 2015-06-17 09:12:09.000 168 12476.45 144.38 54522.47 88888.00 2015-06-17 09:12:09.125 168 12476.45 144.38 54522.50 88888.00 2015-06-17 09:12:09.250 168 12476.48 144.38 54522.53 88888.00 2015-06-17 09:12:09.375 168 12476.52 144.43 54522.53 88888.00 2015-06-17 09:12:09.500 168 12476.52 144.43 54522.55 88888.00 2015-06-17 09:12:09.625 168 12476.45 144.40 54522.55 88888.00 2015-06-17 09:12:09.750 168 12476.50 144.40 54522.60 88888.00 2015-06-17 09:12:09.875 168 12476.60 144.40 54522.62 88888.00 2015-06-17 09:12:10.000 168 12476.58 144.40 54522.62 88888.00 2015-06-17 09:12:10.125 168 12476.50 144.35 54522.62 88888.00 2015-06-17 09:12:10.250 168 12476.48 144.32 54522.62 88888.00 2015-06-17 09:12:10.375 168 12476.52 144.35 54522.62 88888.00 2015-06-17 09:12:10.500 168 12476.58 144.35 54522.65 88888.00 2015-06-17 09:12:10.625 168 12476.60 144.32 54522.68 88888.00 2015-06-17 09:12:10.750 168 12476.58 144.28 54522.70 88888.00 2015-06-17 09:12:10.875 168 12476.48 144.25 54522.72 88888.00 2015-06-17 09:12:11.000 168 12476.50 144.22 54522.70 88888.00 2015-06-17 09:12:11.125 168 12476.58 144.20 54522.72 88888.00 2015-06-17 09:12:11.250 168 12476.62 144.25 54522.78 88888.00 2015-06-17 09:12:11.375 168 12476.73 144.30 54522.78 88888.00 2015-06-17 09:12:11.500 168 12476.77 144.22 54522.78 88888.00 2015-06-17 09:12:11.625 168 12476.80 144.20 54522.78 88888.00 2015-06-17 09:12:11.750 168 12476.80 144.18 54522.78 88888.00 2015-06-17 09:12:11.875 168 12476.83 144.20 54522.82 88888.00 2015-06-17 09:12:12.000 168 12476.83 144.15 54522.85 88888.00 2015-06-17 09:12:12.125 168 12476.80 144.10 54522.80 88888.00 2015-06-17 09:12:12.250 168 12476.77 144.12 54522.85 88888.00 2015-06-17 09:12:12.375 168 12476.80 144.15 54522.88 88888.00 2015-06-17 09:12:12.500 168 12476.85 144.15 54522.88 88888.00 2015-06-17 09:12:12.625 168 12476.92 144.12 54522.88 88888.00 2015-06-17 09:12:12.750 168 12476.92 144.15 54522.88 88888.00 2015-06-17 09:12:12.875 168 12476.90 144.15 54522.88 88888.00 2015-06-17 09:12:13.000 168 12476.95 144.15 54522.90 88888.00 2015-06-17 09:12:13.125 168 12477.02 144.18 54522.95 88888.00 2015-06-17 09:12:13.250 168 12477.10 144.22 54522.95 88888.00 2015-06-17 09:12:13.375 168 12477.12 144.22 54522.93 88888.00 2015-06-17 09:12:13.500 168 12477.12 144.25 54522.93 88888.00 2015-06-17 09:12:13.625 168 12477.15 144.28 54522.95 88888.00 2015-06-17 09:12:13.750 168 12477.15 144.30 54523.00 88888.00 2015-06-17 09:12:13.875 168 12477.15 144.32 54523.00 88888.00 2015-06-17 09:12:14.000 168 12477.17 144.40 54523.00 88888.00 2015-06-17 09:12:14.125 168 12477.17 144.45 54523.03 88888.00 2015-06-17 09:12:14.250 168 12477.15 144.45 54523.05 88888.00 2015-06-17 09:12:14.375 168 12477.12 144.45 54523.03 88888.00 2015-06-17 09:12:14.500 168 12477.15 144.53 54523.03 88888.00 2015-06-17 09:12:14.625 168 12477.17 144.57 54523.05 88888.00 2015-06-17 09:12:14.750 168 12477.20 144.62 54523.05 88888.00 2015-06-17 09:12:14.875 168 12477.25 144.62 54523.07 88888.00 2015-06-17 09:12:15.000 168 12477.38 144.70 54523.10 88888.00 2015-06-17 09:12:15.125 168 12477.35 144.75 54523.12 88888.00 2015-06-17 09:12:15.250 168 12477.33 144.80 54523.12 88888.00 2015-06-17 09:12:15.375 168 12477.38 144.85 54523.15 88888.00 2015-06-17 09:12:15.500 168 12477.33 144.93 54523.15 88888.00 2015-06-17 09:12:15.625 168 12477.27 144.93 54523.15 88888.00 2015-06-17 09:12:15.750 168 12477.27 144.93 54523.18 88888.00 2015-06-17 09:12:15.875 168 12477.25 144.97 54523.20 88888.00 2015-06-17 09:12:16.000 168 12477.23 145.00 54523.22 88888.00 2015-06-17 09:12:16.125 168 12477.23 145.07 54523.25 88888.00 2015-06-17 09:12:16.250 168 12477.17 145.10 54523.28 88888.00 2015-06-17 09:12:16.375 168 12477.17 145.12 54523.30 88888.00 2015-06-17 09:12:16.500 168 12477.15 145.12 54523.30 88888.00 2015-06-17 09:12:16.625 168 12477.12 145.12 54523.30 88888.00 2015-06-17 09:12:16.750 168 12477.12 145.15 54523.30 88888.00 2015-06-17 09:12:16.875 168 12477.12 145.12 54523.32 88888.00 2015-06-17 09:12:17.000 168 12477.12 145.15 54523.35 88888.00 2015-06-17 09:12:17.125 168 12477.10 145.12 54523.35 88888.00 2015-06-17 09:12:17.250 168 12477.05 145.10 54523.38 88888.00 2015-06-17 09:12:17.375 168 12477.02 145.12 54523.38 88888.00 2015-06-17 09:12:17.500 168 12477.00 145.10 54523.40 88888.00 2015-06-17 09:12:17.625 168 12476.98 145.10 54523.43 88888.00 2015-06-17 09:12:17.750 168 12476.95 145.07 54523.43 88888.00 2015-06-17 09:12:17.875 168 12476.92 145.07 54523.43 88888.00 2015-06-17 09:12:18.000 168 12476.90 145.05 54523.43 88888.00 2015-06-17 09:12:18.125 168 12476.90 145.07 54523.47 88888.00 2015-06-17 09:12:18.250 168 12476.83 145.03 54523.50 88888.00 2015-06-17 09:12:18.375 168 12476.83 145.00 54523.50 88888.00 2015-06-17 09:12:18.500 168 12476.77 145.00 54523.50 88888.00 2015-06-17 09:12:18.625 168 12476.70 145.00 54523.55 88888.00 2015-06-17 09:12:18.750 168 12476.70 145.03 54523.55 88888.00 2015-06-17 09:12:18.875 168 12476.70 145.03 54523.57 88888.00 2015-06-17 09:12:19.000 168 12476.62 145.00 54523.55 88888.00 2015-06-17 09:12:19.125 168 12476.60 145.00 54523.60 88888.00 2015-06-17 09:12:19.250 168 12476.58 145.03 54523.62 88888.00 2015-06-17 09:12:19.375 168 12476.55 145.05 54523.65 88888.00 2015-06-17 09:12:19.500 168 12476.48 145.03 54523.65 88888.00 2015-06-17 09:12:19.625 168 12476.40 145.05 54523.62 88888.00 2015-06-17 09:12:19.750 168 12476.33 145.07 54523.65 88888.00 2015-06-17 09:12:19.875 168 12476.33 145.07 54523.70 88888.00 2015-06-17 09:12:20.000 168 12476.33 145.10 54523.70 88888.00 2015-06-17 09:12:20.125 168 12476.33 145.15 54523.75 88888.00 2015-06-17 09:12:20.250 168 12476.23 145.18 54523.78 88888.00 2015-06-17 09:12:20.375 168 12476.15 145.20 54523.78 88888.00 2015-06-17 09:12:20.500 168 12476.10 145.22 54523.78 88888.00 2015-06-17 09:12:20.625 168 12476.08 145.28 54523.80 88888.00 2015-06-17 09:12:20.750 168 12476.02 145.32 54523.82 88888.00 2015-06-17 09:12:20.875 168 12475.98 145.35 54523.85 88888.00 2015-06-17 09:12:21.000 168 12476.02 145.35 54523.85 88888.00 2015-06-17 09:12:21.125 168 12476.05 145.35 54523.88 88888.00 2015-06-17 09:12:21.250 168 12475.92 145.38 54523.90 88888.00 2015-06-17 09:12:21.375 168 12475.90 145.43 54523.90 88888.00 2015-06-17 09:12:21.500 168 12475.90 145.47 54523.93 88888.00 2015-06-17 09:12:21.625 168 12475.92 145.45 54523.95 88888.00 2015-06-17 09:12:21.750 168 12475.92 145.45 54523.95 88888.00 2015-06-17 09:12:21.875 168 12475.88 145.45 54523.97 88888.00 2015-06-17 09:12:22.000 168 12475.85 145.45 54523.97 88888.00 2015-06-17 09:12:22.125 168 12475.85 145.50 54524.00 88888.00 2015-06-17 09:12:22.250 168 12475.85 145.53 54524.05 88888.00 2015-06-17 09:12:22.375 168 12475.90 145.55 54524.05 88888.00 2015-06-17 09:12:22.500 168 12475.85 145.55 54524.05 88888.00 2015-06-17 09:12:22.625 168 12475.77 145.53 54524.07 88888.00 2015-06-17 09:12:22.750 168 12475.73 145.53 54524.10 88888.00 2015-06-17 09:12:22.875 168 12475.75 145.55 54524.10 88888.00 2015-06-17 09:12:23.000 168 12475.83 145.55 54524.10 88888.00 2015-06-17 09:12:23.125 168 12475.85 145.55 54524.15 88888.00 2015-06-17 09:12:23.250 168 12475.85 145.55 54524.18 88888.00 2015-06-17 09:12:23.375 168 12475.88 145.57 54524.20 88888.00 2015-06-17 09:12:23.500 168 12475.90 145.60 54524.22 88888.00 2015-06-17 09:12:23.625 168 12475.95 145.65 54524.22 88888.00 2015-06-17 09:12:23.750 168 12475.95 145.70 54524.22 88888.00 2015-06-17 09:12:23.875 168 12475.88 145.65 54524.25 88888.00 2015-06-17 09:12:24.000 168 12475.92 145.68 54524.28 88888.00 2015-06-17 09:12:24.125 168 12475.98 145.70 54524.30 88888.00 2015-06-17 09:12:24.250 168 12475.98 145.72 54524.30 88888.00 2015-06-17 09:12:24.375 168 12476.08 145.78 54524.30 88888.00 2015-06-17 09:12:24.500 168 12476.10 145.85 54524.35 88888.00 2015-06-17 09:12:24.625 168 12476.08 145.90 54524.40 88888.00 2015-06-17 09:12:24.750 168 12476.10 145.93 54524.38 88888.00 2015-06-17 09:12:24.875 168 12476.15 145.97 54524.40 88888.00 2015-06-17 09:12:25.000 168 12476.20 146.03 54524.38 88888.00 2015-06-17 09:12:25.125 168 12476.23 146.10 54524.38 88888.00 2015-06-17 09:12:25.250 168 12476.27 146.10 54524.43 88888.00 2015-06-17 09:12:25.375 168 12476.35 146.15 54524.45 88888.00 2015-06-17 09:12:25.500 168 12476.45 146.20 54524.45 88888.00 2015-06-17 09:12:25.625 168 12476.58 146.25 54524.45 88888.00 2015-06-17 09:12:25.750 168 12476.62 146.30 54524.45 88888.00 2015-06-17 09:12:25.875 168 12476.60 146.30 54524.47 88888.00 2015-06-17 09:12:26.000 168 12476.65 146.30 54524.45 88888.00 2015-06-17 09:12:26.125 168 12476.75 146.35 54524.45 88888.00 2015-06-17 09:12:26.250 168 12476.77 146.38 54524.45 88888.00 2015-06-17 09:12:26.375 168 12476.85 146.40 54524.47 88888.00 2015-06-17 09:12:26.500 168 12476.92 146.43 54524.47 88888.00 2015-06-17 09:12:26.625 168 12476.98 146.47 54524.50 88888.00 2015-06-17 09:12:26.750 168 12477.00 146.50 54524.50 88888.00 2015-06-17 09:12:26.875 168 12477.02 146.55 54524.47 88888.00 2015-06-17 09:12:27.000 168 12477.05 146.57 54524.53 88888.00 2015-06-17 09:12:27.125 168 12477.08 146.60 54524.55 88888.00 2015-06-17 09:12:27.250 168 12477.05 146.65 54524.57 88888.00 2015-06-17 09:12:27.375 168 12477.08 146.68 54524.57 88888.00 2015-06-17 09:12:27.500 168 12477.10 146.70 54524.55 88888.00 2015-06-17 09:12:27.625 168 12477.08 146.72 54524.53 88888.00 2015-06-17 09:12:27.750 168 12476.98 146.70 54524.55 88888.00 2015-06-17 09:12:27.875 168 12477.00 146.72 54524.57 88888.00 2015-06-17 09:12:28.000 168 12477.00 146.78 54524.60 88888.00 2015-06-17 09:12:28.125 168 12477.00 146.80 54524.60 88888.00 2015-06-17 09:12:28.250 168 12476.90 146.80 54524.62 88888.00 2015-06-17 09:12:28.375 168 12476.90 146.85 54524.65 88888.00 2015-06-17 09:12:28.500 168 12476.90 146.88 54524.65 88888.00 2015-06-17 09:12:28.625 168 12476.88 146.85 54524.68 88888.00 2015-06-17 09:12:28.750 168 12476.88 146.85 54524.68 88888.00 2015-06-17 09:12:28.875 168 12476.88 146.88 54524.68 88888.00 2015-06-17 09:12:29.000 168 12476.80 146.88 54524.70 88888.00 2015-06-17 09:12:29.125 168 12476.77 146.88 54524.72 88888.00 2015-06-17 09:12:29.250 168 12476.75 146.80 54524.75 88888.00 2015-06-17 09:12:29.375 168 12476.80 146.82 54524.75 88888.00 2015-06-17 09:12:29.500 168 12476.83 146.80 54524.75 88888.00 2015-06-17 09:12:29.625 168 12476.80 146.80 54524.75 88888.00 2015-06-17 09:12:29.750 168 12476.75 146.80 54524.78 88888.00 2015-06-17 09:12:29.875 168 12476.65 146.80 54524.80 88888.00 2015-06-17 09:12:30.000 168 12476.65 146.82 54524.80 88888.00 2015-06-17 09:12:30.125 168 12476.67 146.82 54524.82 88888.00 2015-06-17 09:12:30.250 168 12476.67 146.82 54524.85 88888.00 2015-06-17 09:12:30.375 168 12476.77 146.82 54524.85 88888.00 2015-06-17 09:12:30.500 168 12476.77 146.80 54524.88 88888.00 2015-06-17 09:12:30.625 168 12476.77 146.75 54524.88 88888.00 2015-06-17 09:12:30.750 168 12476.77 146.75 54524.88 88888.00 2015-06-17 09:12:30.875 168 12476.75 146.78 54524.93 88888.00 2015-06-17 09:12:31.000 168 12476.80 146.75 54524.93 88888.00 2015-06-17 09:12:31.125 168 12476.83 146.70 54524.95 88888.00 2015-06-17 09:12:31.250 168 12476.77 146.65 54524.93 88888.00 2015-06-17 09:12:31.375 168 12476.77 146.62 54524.93 88888.00 2015-06-17 09:12:31.500 168 12476.83 146.62 54524.95 88888.00 2015-06-17 09:12:31.625 168 12476.88 146.60 54524.97 88888.00 2015-06-17 09:12:31.750 168 12476.88 146.55 54524.97 88888.00 2015-06-17 09:12:31.875 168 12476.85 146.55 54524.97 88888.00 2015-06-17 09:12:32.000 168 12476.83 146.53 54525.03 88888.00 2015-06-17 09:12:32.125 168 12476.85 146.50 54525.03 88888.00 2015-06-17 09:12:32.250 168 12476.77 146.47 54525.05 88888.00 2015-06-17 09:12:32.375 168 12476.83 146.47 54525.05 88888.00 2015-06-17 09:12:32.500 168 12476.85 146.45 54525.05 88888.00 2015-06-17 09:12:32.625 168 12476.88 146.45 54525.07 88888.00 2015-06-17 09:12:32.750 168 12476.77 146.40 54525.07 88888.00 2015-06-17 09:12:32.875 168 12476.77 146.40 54525.10 88888.00 2015-06-17 09:12:33.000 168 12476.80 146.38 54525.10 88888.00 2015-06-17 09:12:33.125 168 12476.85 146.40 54525.12 88888.00 2015-06-17 09:12:33.250 168 12476.83 146.38 54525.15 88888.00 2015-06-17 09:12:33.375 168 12476.77 146.38 54525.12 88888.00 2015-06-17 09:12:33.500 168 12476.77 146.35 54525.12 88888.00 2015-06-17 09:12:33.625 168 12476.75 146.35 54525.15 88888.00 2015-06-17 09:12:33.750 168 12476.77 146.35 54525.18 88888.00 2015-06-17 09:12:33.875 168 12476.80 146.35 54525.18 88888.00 2015-06-17 09:12:34.000 168 12476.80 146.35 54525.18 88888.00 2015-06-17 09:12:34.125 168 12476.80 146.35 54525.20 88888.00 2015-06-17 09:12:34.250 168 12476.80 146.35 54525.22 88888.00 2015-06-17 09:12:34.375 168 12476.88 146.38 54525.20 88888.00 2015-06-17 09:12:34.500 168 12476.88 146.38 54525.22 88888.00 2015-06-17 09:12:34.625 168 12476.85 146.35 54525.22 88888.00 2015-06-17 09:12:34.750 168 12476.83 146.35 54525.25 88888.00 2015-06-17 09:12:34.875 168 12476.85 146.35 54525.22 88888.00 2015-06-17 09:12:35.000 168 12476.88 146.38 54525.25 88888.00 2015-06-17 09:12:35.125 168 12476.92 146.38 54525.25 88888.00 2015-06-17 09:12:35.250 168 12476.92 146.40 54525.25 88888.00 2015-06-17 09:12:35.375 168 12476.95 146.45 54525.25 88888.00 2015-06-17 09:12:35.500 168 12476.90 146.47 54525.28 88888.00 2015-06-17 09:12:35.625 168 12476.95 146.47 54525.25 88888.00 2015-06-17 09:12:35.750 168 12476.98 146.47 54525.22 88888.00 2015-06-17 09:12:35.875 168 12477.00 146.53 54525.28 88888.00 2015-06-17 09:12:36.000 168 12477.05 146.53 54525.30 88888.00 2015-06-17 09:12:36.125 168 12477.05 146.53 54525.30 88888.00 2015-06-17 09:12:36.250 168 12477.00 146.53 54525.30 88888.00 2015-06-17 09:12:36.375 168 12476.98 146.57 54525.32 88888.00 2015-06-17 09:12:36.500 168 12476.98 146.62 54525.35 88888.00 2015-06-17 09:12:36.625 168 12476.98 146.68 54525.35 88888.00 2015-06-17 09:12:36.750 168 12476.90 146.75 54525.32 88888.00 2015-06-17 09:12:36.875 168 12476.85 146.75 54525.32 88888.00 2015-06-17 09:12:37.000 168 12476.83 146.80 54525.32 88888.00 2015-06-17 09:12:37.125 168 12476.85 146.80 54525.32 88888.00 2015-06-17 09:12:37.250 168 12476.85 146.88 54525.35 88888.00 2015-06-17 09:12:37.375 168 12476.88 146.90 54525.32 88888.00 2015-06-17 09:12:37.500 168 12476.88 146.95 54525.32 88888.00 2015-06-17 09:12:37.625 168 12476.85 147.00 54525.35 88888.00 2015-06-17 09:12:37.750 168 12476.88 147.05 54525.35 88888.00 2015-06-17 09:12:37.875 168 12476.90 147.10 54525.35 88888.00 2015-06-17 09:12:38.000 168 12476.95 147.12 54525.32 88888.00 2015-06-17 09:12:38.125 168 12476.95 147.20 54525.35 88888.00 2015-06-17 09:12:38.250 168 12476.85 147.20 54525.35 88888.00 2015-06-17 09:12:38.375 168 12476.85 147.22 54525.35 88888.00 2015-06-17 09:12:38.500 168 12476.83 147.22 54525.30 88888.00 2015-06-17 09:12:38.625 168 12476.85 147.25 54525.32 88888.00 2015-06-17 09:12:38.750 168 12476.90 147.30 54525.35 88888.00 2015-06-17 09:12:38.875 168 12476.92 147.38 54525.35 88888.00 2015-06-17 09:12:39.000 168 12476.90 147.40 54525.35 88888.00 2015-06-17 09:12:39.125 168 12476.88 147.40 54525.30 88888.00 2015-06-17 09:12:39.250 168 12476.83 147.43 54525.30 88888.00 2015-06-17 09:12:39.375 168 12476.85 147.43 54525.32 88888.00 2015-06-17 09:12:39.500 168 12476.90 147.45 54525.30 88888.00 2015-06-17 09:12:39.625 168 12476.95 147.50 54525.28 88888.00 2015-06-17 09:12:39.750 168 12476.92 147.57 54525.30 88888.00 2015-06-17 09:12:39.875 168 12476.98 147.60 54525.30 88888.00 2015-06-17 09:12:40.000 168 12477.05 147.60 54525.30 88888.00 2015-06-17 09:12:40.125 168 12477.02 147.65 54525.30 88888.00 2015-06-17 09:12:40.250 168 12476.92 147.65 54525.30 88888.00 2015-06-17 09:12:40.375 168 12476.92 147.70 54525.30 88888.00 2015-06-17 09:12:40.500 168 12476.92 147.70 54525.30 88888.00 2015-06-17 09:12:40.625 168 12476.95 147.72 54525.30 88888.00 2015-06-17 09:12:40.750 168 12476.95 147.78 54525.28 88888.00 2015-06-17 09:12:40.875 168 12477.00 147.82 54525.25 88888.00 2015-06-17 09:12:41.000 168 12477.02 147.82 54525.28 88888.00 2015-06-17 09:12:41.125 168 12476.98 147.82 54525.30 88888.00 2015-06-17 09:12:41.250 168 12476.95 147.85 54525.28 88888.00 2015-06-17 09:12:41.375 168 12477.00 147.88 54525.30 88888.00 2015-06-17 09:12:41.500 168 12477.02 147.90 54525.30 88888.00 2015-06-17 09:12:41.625 168 12477.02 147.93 54525.28 88888.00 2015-06-17 09:12:41.750 168 12477.05 147.97 54525.25 88888.00 2015-06-17 09:12:41.875 168 12477.00 147.97 54525.22 88888.00 2015-06-17 09:12:42.000 168 12476.95 148.03 54525.20 88888.00 2015-06-17 09:12:42.125 168 12476.95 148.07 54525.25 88888.00 2015-06-17 09:12:42.250 168 12476.95 148.10 54525.28 88888.00 2015-06-17 09:12:42.375 168 12477.02 148.15 54525.30 88888.00 2015-06-17 09:12:42.500 168 12477.00 148.18 54525.28 88888.00 2015-06-17 09:12:42.625 168 12476.90 148.18 54525.25 88888.00 2015-06-17 09:12:42.750 168 12476.85 148.20 54525.28 88888.00 2015-06-17 09:12:42.875 168 12476.83 148.25 54525.30 88888.00 2015-06-17 09:12:43.000 168 12476.88 148.30 54525.30 88888.00 2015-06-17 09:12:43.125 168 12476.90 148.32 54525.32 88888.00 2015-06-17 09:12:43.250 168 12476.85 148.35 54525.32 88888.00 2015-06-17 09:12:43.375 168 12476.85 148.35 54525.32 88888.00 2015-06-17 09:12:43.500 168 12476.80 148.32 54525.32 88888.00 2015-06-17 09:12:43.625 168 12476.83 148.35 54525.32 88888.00 2015-06-17 09:12:43.750 168 12476.85 148.38 54525.35 88888.00 2015-06-17 09:12:43.875 168 12476.77 148.38 54525.35 88888.00 2015-06-17 09:12:44.000 168 12476.80 148.40 54525.35 88888.00 2015-06-17 09:12:44.125 168 12476.83 148.40 54525.38 88888.00 2015-06-17 09:12:44.250 168 12476.75 148.32 54525.38 88888.00 2015-06-17 09:12:44.375 168 12476.77 148.35 54525.35 88888.00 2015-06-17 09:12:44.500 168 12476.75 148.32 54525.38 88888.00 2015-06-17 09:12:44.625 168 12476.70 148.35 54525.38 88888.00 2015-06-17 09:12:44.750 168 12476.65 148.32 54525.43 88888.00 2015-06-17 09:12:44.875 168 12476.73 148.32 54525.43 88888.00 2015-06-17 09:12:45.000 168 12476.77 148.35 54525.43 88888.00 2015-06-17 09:12:45.125 168 12476.77 148.35 54525.40 88888.00 2015-06-17 09:12:45.250 168 12476.75 148.35 54525.40 88888.00 2015-06-17 09:12:45.375 168 12476.77 148.32 54525.40 88888.00 2015-06-17 09:12:45.500 168 12476.73 148.30 54525.40 88888.00 2015-06-17 09:12:45.625 168 12476.75 148.30 54525.40 88888.00 2015-06-17 09:12:45.750 168 12476.80 148.30 54525.40 88888.00 2015-06-17 09:12:45.875 168 12476.80 148.30 54525.43 88888.00 2015-06-17 09:12:46.000 168 12476.80 148.30 54525.45 88888.00 2015-06-17 09:12:46.125 168 12476.85 148.38 54525.47 88888.00 2015-06-17 09:12:46.250 168 12476.88 148.35 54525.45 88888.00 2015-06-17 09:12:46.375 168 12476.90 148.35 54525.45 88888.00 2015-06-17 09:12:46.500 168 12476.92 148.35 54525.45 88888.00 2015-06-17 09:12:46.625 168 12476.98 148.38 54525.43 88888.00 2015-06-17 09:12:46.750 168 12477.00 148.38 54525.43 88888.00 2015-06-17 09:12:46.875 168 12477.00 148.38 54525.43 88888.00 2015-06-17 09:12:47.000 168 12477.00 148.40 54525.43 88888.00 2015-06-17 09:12:47.125 168 12477.08 148.43 54525.45 88888.00 2015-06-17 09:12:47.250 168 12477.08 148.45 54525.45 88888.00 2015-06-17 09:12:47.375 168 12477.15 148.53 54525.50 88888.00 2015-06-17 09:12:47.500 168 12477.12 148.55 54525.47 88888.00 2015-06-17 09:12:47.625 168 12477.15 148.55 54525.47 88888.00 2015-06-17 09:12:47.750 168 12477.17 148.55 54525.43 88888.00 2015-06-17 09:12:47.875 168 12477.23 148.60 54525.45 88888.00 2015-06-17 09:12:48.000 168 12477.27 148.65 54525.45 88888.00 2015-06-17 09:12:48.125 168 12477.27 148.65 54525.47 88888.00 2015-06-17 09:12:48.250 168 12477.27 148.62 54525.47 88888.00 2015-06-17 09:12:48.375 168 12477.33 148.68 54525.45 88888.00 2015-06-17 09:12:48.500 168 12477.33 148.72 54525.45 88888.00 2015-06-17 09:12:48.625 168 12477.38 148.70 54525.45 88888.00 2015-06-17 09:12:48.750 168 12477.38 148.70 54525.43 88888.00 2015-06-17 09:12:48.875 168 12477.35 148.72 54525.40 88888.00 2015-06-17 09:12:49.000 168 12477.40 148.72 54525.40 88888.00 2015-06-17 09:12:49.125 168 12477.42 148.78 54525.45 88888.00 2015-06-17 09:12:49.250 168 12477.40 148.80 54525.45 88888.00 2015-06-17 09:12:49.375 168 12477.45 148.80 54525.43 88888.00 2015-06-17 09:12:49.500 168 12477.45 148.80 54525.45 88888.00 2015-06-17 09:12:49.625 168 12477.48 148.80 54525.45 88888.00 2015-06-17 09:12:49.750 168 12477.45 148.82 54525.47 88888.00 2015-06-17 09:12:49.875 168 12477.40 148.82 54525.47 88888.00 2015-06-17 09:12:50.000 168 12477.35 148.82 54525.47 88888.00 2015-06-17 09:12:50.125 168 12477.30 148.85 54525.50 88888.00 2015-06-17 09:12:50.250 168 12477.23 148.90 54525.53 88888.00 2015-06-17 09:12:50.375 168 12477.20 148.93 54525.50 88888.00 2015-06-17 09:12:50.500 168 12477.23 148.93 54525.50 88888.00 2015-06-17 09:12:50.625 168 12477.25 148.95 54525.53 88888.00 2015-06-17 09:12:50.750 168 12477.20 148.93 54525.55 88888.00 2015-06-17 09:12:50.875 168 12477.15 148.95 54525.55 88888.00 2015-06-17 09:12:51.000 168 12477.12 148.97 54525.55 88888.00 2015-06-17 09:12:51.125 168 12477.10 149.00 54525.57 88888.00 2015-06-17 09:12:51.250 168 12477.05 148.97 54525.62 88888.00 2015-06-17 09:12:51.375 168 12477.08 149.00 54525.60 88888.00 2015-06-17 09:12:51.500 168 12477.02 149.00 54525.60 88888.00 2015-06-17 09:12:51.625 168 12477.05 148.97 54525.60 88888.00 2015-06-17 09:12:51.750 168 12477.08 149.00 54525.62 88888.00 2015-06-17 09:12:51.875 168 12477.05 148.95 54525.65 88888.00 2015-06-17 09:12:52.000 168 12476.98 148.95 54525.62 88888.00 2015-06-17 09:12:52.125 168 12477.00 148.97 54525.68 88888.00 2015-06-17 09:12:52.250 168 12477.05 148.97 54525.70 88888.00 2015-06-17 09:12:52.375 168 12477.08 148.95 54525.70 88888.00 2015-06-17 09:12:52.500 168 12477.05 148.95 54525.72 88888.00 2015-06-17 09:12:52.625 168 12477.10 148.93 54525.72 88888.00 2015-06-17 09:12:52.750 168 12477.10 148.88 54525.72 88888.00 2015-06-17 09:12:52.875 168 12477.12 148.85 54525.72 88888.00 2015-06-17 09:12:53.000 168 12477.17 148.88 54525.75 88888.00 2015-06-17 09:12:53.125 168 12477.17 148.82 54525.75 88888.00 2015-06-17 09:12:53.250 168 12477.20 148.78 54525.78 88888.00 2015-06-17 09:12:53.375 168 12477.27 148.80 54525.78 88888.00 2015-06-17 09:12:53.500 168 12477.33 148.78 54525.80 88888.00 2015-06-17 09:12:53.625 168 12477.40 148.75 54525.78 88888.00 2015-06-17 09:12:53.750 168 12477.50 148.72 54525.80 88888.00 2015-06-17 09:12:53.875 168 12477.55 148.68 54525.82 88888.00 2015-06-17 09:12:54.000 168 12477.60 148.62 54525.82 88888.00 2015-06-17 09:12:54.125 168 12477.58 148.62 54525.82 88888.00 2015-06-17 09:12:54.250 168 12477.60 148.60 54525.82 88888.00 2015-06-17 09:12:54.375 168 12477.62 148.57 54525.80 88888.00 2015-06-17 09:12:54.500 168 12477.62 148.57 54525.85 88888.00 2015-06-17 09:12:54.625 168 12477.70 148.57 54525.88 88888.00 2015-06-17 09:12:54.750 168 12477.73 148.53 54525.88 88888.00 2015-06-17 09:12:54.875 168 12477.77 148.47 54525.85 88888.00 2015-06-17 09:12:55.000 168 12477.83 148.47 54525.88 88888.00 2015-06-17 09:12:55.125 168 12477.90 148.47 54525.88 88888.00 2015-06-17 09:12:55.250 168 12477.92 148.43 54525.90 88888.00 2015-06-17 09:12:55.375 168 12477.98 148.40 54525.88 88888.00 2015-06-17 09:12:55.500 168 12477.98 148.40 54525.85 88888.00 2015-06-17 09:12:55.625 168 12478.02 148.40 54525.90 88888.00 2015-06-17 09:12:55.750 168 12478.08 148.40 54525.95 88888.00 2015-06-17 09:12:55.875 168 12478.12 148.40 54525.93 88888.00 2015-06-17 09:12:56.000 168 12478.08 148.40 54525.93 88888.00 2015-06-17 09:12:56.125 168 12478.17 148.40 54525.93 88888.00 2015-06-17 09:12:56.250 168 12478.20 148.40 54525.93 88888.00 2015-06-17 09:12:56.375 168 12478.27 148.40 54525.93 88888.00 2015-06-17 09:12:56.500 168 12478.33 148.40 54525.90 88888.00 2015-06-17 09:12:56.625 168 12478.35 148.38 54525.90 88888.00 2015-06-17 09:12:56.750 168 12478.35 148.43 54525.93 88888.00 2015-06-17 09:12:56.875 168 12478.38 148.43 54525.93 88888.00 2015-06-17 09:12:57.000 168 12478.42 148.45 54525.93 88888.00 2015-06-17 09:12:57.125 168 12478.40 148.47 54525.93 88888.00 2015-06-17 09:12:57.250 168 12478.38 148.50 54525.95 88888.00 2015-06-17 09:12:57.375 168 12478.40 148.53 54525.95 88888.00 2015-06-17 09:12:57.500 168 12478.42 148.55 54525.93 88888.00 2015-06-17 09:12:57.625 168 12478.45 148.57 54525.90 88888.00 2015-06-17 09:12:57.750 168 12478.50 148.62 54525.90 88888.00 2015-06-17 09:12:57.875 168 12478.55 148.65 54525.93 88888.00 2015-06-17 09:12:58.000 168 12478.58 148.68 54525.90 88888.00 2015-06-17 09:12:58.125 168 12478.60 148.70 54525.90 88888.00 2015-06-17 09:12:58.250 168 12478.60 148.72 54525.93 88888.00 2015-06-17 09:12:58.375 168 12478.65 148.78 54525.93 88888.00 2015-06-17 09:12:58.500 168 12478.60 148.78 54525.90 88888.00 2015-06-17 09:12:58.625 168 12478.65 148.80 54525.88 88888.00 2015-06-17 09:12:58.750 168 12478.70 148.80 54525.88 88888.00 2015-06-17 09:12:58.875 168 12478.70 148.82 54525.85 88888.00 2015-06-17 09:12:59.000 168 12478.65 148.85 54525.82 88888.00 2015-06-17 09:12:59.125 168 12478.65 148.85 54525.82 88888.00 2015-06-17 09:12:59.250 168 12478.62 148.88 54525.85 88888.00 2015-06-17 09:12:59.375 168 12478.62 148.90 54525.82 88888.00 2015-06-17 09:12:59.500 168 12478.62 148.93 54525.82 88888.00 2015-06-17 09:12:59.625 168 12478.65 148.97 54525.88 88888.00 2015-06-17 09:12:59.750 168 12478.67 149.05 54525.88 88888.00 2015-06-17 09:12:59.875 168 12478.67 149.07 54525.88 88888.00 2015-06-17 09:13:00.000 168 12478.58 149.07 54525.88 88888.00 2015-06-17 09:13:00.125 168 12478.58 149.07 54525.90 88888.00 2015-06-17 09:13:00.250 168 12478.52 149.10 54525.88 88888.00 2015-06-17 09:13:00.375 168 12478.55 149.15 54525.88 88888.00 2015-06-17 09:13:00.500 168 12478.50 149.18 54525.90 88888.00 2015-06-17 09:13:00.625 168 12478.48 149.20 54525.93 88888.00 2015-06-17 09:13:00.750 168 12478.45 149.22 54525.93 88888.00 2015-06-17 09:13:00.875 168 12478.42 149.25 54525.93 88888.00 2015-06-17 09:13:01.000 168 12478.40 149.25 54525.90 88888.00 2015-06-17 09:13:01.125 168 12478.42 149.28 54525.90 88888.00 2015-06-17 09:13:01.250 168 12478.42 149.28 54525.93 88888.00 2015-06-17 09:13:01.375 168 12478.42 149.32 54525.93 88888.00 2015-06-17 09:13:01.500 168 12478.38 149.32 54525.93 88888.00 2015-06-17 09:13:01.625 168 12478.33 149.35 54525.93 88888.00 2015-06-17 09:13:01.750 168 12478.35 149.35 54525.93 88888.00 2015-06-17 09:13:01.875 168 12478.30 149.35 54525.95 88888.00 2015-06-17 09:13:02.000 168 12478.33 149.38 54525.95 88888.00 2015-06-17 09:13:02.125 168 12478.33 149.43 54526.00 88888.00 2015-06-17 09:13:02.250 168 12478.35 149.45 54526.00 88888.00 2015-06-17 09:13:02.375 168 12478.35 149.45 54526.03 88888.00 2015-06-17 09:13:02.500 168 12478.33 149.45 54526.03 88888.00 2015-06-17 09:13:02.625 168 12478.35 149.47 54526.03 88888.00 2015-06-17 09:13:02.750 168 12478.35 149.45 54526.03 88888.00 2015-06-17 09:13:02.875 168 12478.27 149.47 54526.03 88888.00 2015-06-17 09:13:03.000 168 12478.25 149.45 54526.00 88888.00 2015-06-17 09:13:03.125 168 12478.27 149.45 54526.05 88888.00 2015-06-17 09:13:03.250 168 12478.27 149.43 54526.07 88888.00 2015-06-17 09:13:03.375 168 12478.27 149.43 54526.03 88888.00 2015-06-17 09:13:03.500 168 12478.25 149.43 54526.00 88888.00 2015-06-17 09:13:03.625 168 12478.23 149.45 54526.05 88888.00 2015-06-17 09:13:03.750 168 12478.27 149.45 54526.07 88888.00 2015-06-17 09:13:03.875 168 12478.33 149.45 54526.12 88888.00 2015-06-17 09:13:04.000 168 12478.33 149.43 54526.15 88888.00 2015-06-17 09:13:04.125 168 12478.27 149.40 54526.12 88888.00 2015-06-17 09:13:04.250 168 12478.17 149.35 54526.15 88888.00 2015-06-17 09:13:04.375 168 12478.20 149.35 54526.15 88888.00 2015-06-17 09:13:04.500 168 12478.17 149.35 54526.18 88888.00 2015-06-17 09:13:04.625 168 12478.20 149.32 54526.18 88888.00 2015-06-17 09:13:04.750 168 12478.23 149.30 54526.15 88888.00 2015-06-17 09:13:04.875 168 12478.27 149.25 54526.15 88888.00 2015-06-17 09:13:05.000 168 12478.30 149.22 54526.18 88888.00 2015-06-17 09:13:05.125 168 12478.27 149.20 54526.22 88888.00 2015-06-17 09:13:05.250 168 12478.25 149.18 54526.22 88888.00 2015-06-17 09:13:05.375 168 12478.33 149.18 54526.25 88888.00 2015-06-17 09:13:05.500 168 12478.25 149.12 54526.25 88888.00 2015-06-17 09:13:05.625 168 12478.17 149.10 54526.25 88888.00 2015-06-17 09:13:05.750 168 12478.20 149.07 54526.28 88888.00 2015-06-17 09:13:05.875 168 12478.23 149.05 54526.30 88888.00 2015-06-17 09:13:06.000 168 12478.25 148.97 54526.30 88888.00 2015-06-17 09:13:06.125 168 12478.25 148.97 54526.35 88888.00 2015-06-17 09:13:06.250 168 12478.17 148.95 54526.38 88888.00 2015-06-17 09:13:06.375 168 12478.15 148.95 54526.38 88888.00 2015-06-17 09:13:06.500 168 12478.10 148.95 54526.38 88888.00 2015-06-17 09:13:06.625 168 12478.15 148.95 54526.40 88888.00 2015-06-17 09:13:06.750 168 12478.17 148.93 54526.40 88888.00 2015-06-17 09:13:06.875 168 12478.23 148.90 54526.40 88888.00 2015-06-17 09:13:07.000 168 12478.20 148.88 54526.40 88888.00 2015-06-17 09:13:07.125 168 12478.10 148.90 54526.40 88888.00 2015-06-17 09:13:07.250 168 12478.05 148.90 54526.47 88888.00 2015-06-17 09:13:07.375 168 12478.10 148.90 54526.53 88888.00 2015-06-17 09:13:07.500 168 12478.15 148.90 54526.53 88888.00 2015-06-17 09:13:07.625 168 12478.20 148.90 54526.55 88888.00 2015-06-17 09:13:07.750 168 12478.12 148.90 54526.55 88888.00 2015-06-17 09:13:07.875 168 12478.10 148.90 54526.55 88888.00 2015-06-17 09:13:08.000 168 12478.10 148.85 54526.57 88888.00 2015-06-17 09:13:08.125 168 12478.10 148.85 54526.57 88888.00 2015-06-17 09:13:08.250 168 12478.15 148.88 54526.60 88888.00 2015-06-17 09:13:08.375 168 12478.20 148.85 54526.60 88888.00 2015-06-17 09:13:08.500 168 12478.20 148.80 54526.60 88888.00 2015-06-17 09:13:08.625 168 12478.17 148.80 54526.60 88888.00 2015-06-17 09:13:08.750 168 12478.17 148.80 54526.62 88888.00 2015-06-17 09:13:08.875 168 12478.23 148.80 54526.65 88888.00 2015-06-17 09:13:09.000 168 12478.30 148.78 54526.68 88888.00 2015-06-17 09:13:09.125 168 12478.33 148.75 54526.70 88888.00 2015-06-17 09:13:09.250 168 12478.27 148.70 54526.70 88888.00 2015-06-17 09:13:09.375 168 12478.35 148.68 54526.70 88888.00 2015-06-17 09:13:09.500 168 12478.40 148.70 54526.70 88888.00 2015-06-17 09:13:09.625 168 12478.42 148.72 54526.72 88888.00 2015-06-17 09:13:09.750 168 12478.40 148.68 54526.72 88888.00 2015-06-17 09:13:09.875 168 12478.42 148.62 54526.75 88888.00 2015-06-17 09:13:10.000 168 12478.42 148.65 54526.78 88888.00 2015-06-17 09:13:10.125 168 12478.50 148.65 54526.78 88888.00 2015-06-17 09:13:10.250 168 12478.45 148.57 54526.78 88888.00 2015-06-17 09:13:10.375 168 12478.48 148.55 54526.78 88888.00 2015-06-17 09:13:10.500 168 12478.48 148.53 54526.78 88888.00 2015-06-17 09:13:10.625 168 12478.48 148.55 54526.80 88888.00 2015-06-17 09:13:10.750 168 12478.48 148.57 54526.82 88888.00 2015-06-17 09:13:10.875 168 12478.52 148.55 54526.82 88888.00 2015-06-17 09:13:11.000 168 12478.58 148.53 54526.82 88888.00 2015-06-17 09:13:11.125 168 12478.60 148.55 54526.82 88888.00 2015-06-17 09:13:11.250 168 12478.60 148.55 54526.85 88888.00 2015-06-17 09:13:11.375 168 12478.58 148.57 54526.82 88888.00 2015-06-17 09:13:11.500 168 12478.60 148.57 54526.85 88888.00 2015-06-17 09:13:11.625 168 12478.67 148.57 54526.85 88888.00 2015-06-17 09:13:11.750 168 12478.73 148.62 54526.88 88888.00 2015-06-17 09:13:11.875 168 12478.77 148.68 54526.88 88888.00 2015-06-17 09:13:12.000 168 12478.77 148.68 54526.85 88888.00 2015-06-17 09:13:12.125 168 12478.73 148.72 54526.88 88888.00 2015-06-17 09:13:12.250 168 12478.65 148.70 54526.88 88888.00 2015-06-17 09:13:12.375 168 12478.75 148.72 54526.88 88888.00 2015-06-17 09:13:12.500 168 12478.83 148.75 54526.88 88888.00 2015-06-17 09:13:12.625 168 12478.80 148.78 54526.85 88888.00 2015-06-17 09:13:12.750 168 12478.75 148.80 54526.85 88888.00 2015-06-17 09:13:12.875 168 12478.77 148.82 54526.82 88888.00 2015-06-17 09:13:13.000 168 12478.80 148.82 54526.85 88888.00 2015-06-17 09:13:13.125 168 12478.83 148.85 54526.85 88888.00 2015-06-17 09:13:13.250 168 12478.83 148.90 54526.88 88888.00 2015-06-17 09:13:13.375 168 12478.88 148.90 54526.88 88888.00 2015-06-17 09:13:13.500 168 12478.90 148.93 54526.90 88888.00 2015-06-17 09:13:13.625 168 12478.92 148.97 54526.93 88888.00 2015-06-17 09:13:13.750 168 12478.95 149.00 54526.90 88888.00 2015-06-17 09:13:13.875 168 12478.95 149.03 54526.90 88888.00 2015-06-17 09:13:14.000 168 12478.92 149.03 54526.88 88888.00 2015-06-17 09:13:14.125 168 12478.88 149.00 54526.90 88888.00 2015-06-17 09:13:14.250 168 12478.85 149.03 54526.90 88888.00 2015-06-17 09:13:14.375 168 12478.98 149.07 54526.93 88888.00 2015-06-17 09:13:14.500 168 12479.00 149.07 54526.93 88888.00 2015-06-17 09:13:14.625 168 12478.98 149.07 54526.90 88888.00 2015-06-17 09:13:14.750 168 12478.98 149.10 54526.95 88888.00 2015-06-17 09:13:14.875 168 12478.98 149.10 54526.93 88888.00 2015-06-17 09:13:15.000 168 12478.95 149.10 54526.93 88888.00 2015-06-17 09:13:15.125 168 12478.98 149.12 54526.93 88888.00 2015-06-17 09:13:15.250 168 12479.08 149.15 54526.97 88888.00 2015-06-17 09:13:15.375 168 12479.15 149.15 54526.95 88888.00 2015-06-17 09:13:15.500 168 12479.10 149.15 54526.97 88888.00 2015-06-17 09:13:15.625 168 12478.98 149.15 54527.00 88888.00 2015-06-17 09:13:15.750 168 12478.92 149.15 54527.00 88888.00 2015-06-17 09:13:15.875 168 12478.95 149.18 54527.00 88888.00 2015-06-17 09:13:16.000 168 12478.95 149.15 54527.03 88888.00 2015-06-17 09:13:16.125 168 12478.88 149.10 54527.05 88888.00 2015-06-17 09:13:16.250 168 12478.83 149.05 54527.07 88888.00 2015-06-17 09:13:16.375 168 12478.85 149.07 54527.07 88888.00 2015-06-17 09:13:16.500 168 12478.88 149.07 54527.07 88888.00 2015-06-17 09:13:16.625 168 12478.88 149.05 54527.07 88888.00 2015-06-17 09:13:16.750 168 12478.88 149.05 54527.07 88888.00 2015-06-17 09:13:16.875 168 12478.85 149.07 54527.10 88888.00 2015-06-17 09:13:17.000 168 12478.85 149.05 54527.12 88888.00 2015-06-17 09:13:17.125 168 12478.80 149.05 54527.15 88888.00 2015-06-17 09:13:17.250 168 12478.80 149.05 54527.18 88888.00 2015-06-17 09:13:17.375 168 12478.80 149.07 54527.18 88888.00 2015-06-17 09:13:17.500 168 12478.80 149.10 54527.18 88888.00 2015-06-17 09:13:17.625 168 12478.83 149.10 54527.18 88888.00 2015-06-17 09:13:17.750 168 12478.77 149.10 54527.20 88888.00 2015-06-17 09:13:17.875 168 12478.73 149.07 54527.18 88888.00 2015-06-17 09:13:18.000 168 12478.77 149.10 54527.18 88888.00 2015-06-17 09:13:18.125 168 12478.83 149.10 54527.22 88888.00 2015-06-17 09:13:18.250 168 12478.77 149.10 54527.25 88888.00 2015-06-17 09:13:18.375 168 12478.77 149.10 54527.25 88888.00 2015-06-17 09:13:18.500 168 12478.80 149.12 54527.25 88888.00 2015-06-17 09:13:18.625 168 12478.77 149.18 54527.22 88888.00 2015-06-17 09:13:18.750 168 12478.73 149.20 54527.25 88888.00 2015-06-17 09:13:18.875 168 12478.75 149.22 54527.28 88888.00 2015-06-17 09:13:19.000 168 12478.77 149.22 54527.28 88888.00 2015-06-17 09:13:19.125 168 12478.88 149.25 54527.30 88888.00 2015-06-17 09:13:19.250 168 12478.92 149.25 54527.32 88888.00 2015-06-17 09:13:19.375 168 12479.00 149.30 54527.30 88888.00 2015-06-17 09:13:19.500 168 12478.98 149.35 54527.30 88888.00 2015-06-17 09:13:19.625 168 12478.92 149.38 54527.32 88888.00 2015-06-17 09:13:19.750 168 12478.98 149.38 54527.30 88888.00 2015-06-17 09:13:19.875 168 12478.98 149.38 54527.30 88888.00 2015-06-17 09:13:20.000 168 12478.90 149.43 54527.32 88888.00 2015-06-17 09:13:20.125 168 12478.98 149.47 54527.32 88888.00 2015-06-17 09:13:20.250 168 12478.98 149.43 54527.30 88888.00 2015-06-17 09:13:20.375 168 12479.00 149.43 54527.30 88888.00 2015-06-17 09:13:20.500 168 12479.02 149.45 54527.32 88888.00 2015-06-17 09:13:20.625 168 12479.05 149.45 54527.35 88888.00 2015-06-17 09:13:20.750 168 12479.02 149.45 54527.35 88888.00 2015-06-17 09:13:20.875 168 12479.10 149.45 54527.38 88888.00 2015-06-17 09:13:21.000 168 12479.12 149.45 54527.35 88888.00 2015-06-17 09:13:21.125 168 12479.12 149.45 54527.32 88888.00 2015-06-17 09:13:21.250 168 12479.08 149.45 54527.35 88888.00 2015-06-17 09:13:21.375 168 12479.08 149.47 54527.35 88888.00 2015-06-17 09:13:21.500 168 12479.05 149.47 54527.35 88888.00 2015-06-17 09:13:21.625 168 12479.10 149.47 54527.32 88888.00 2015-06-17 09:13:21.750 168 12479.12 149.47 54527.35 88888.00 2015-06-17 09:13:21.875 168 12479.05 149.47 54527.35 88888.00 2015-06-17 09:13:22.000 168 12479.10 149.47 54527.38 88888.00 2015-06-17 09:13:22.125 168 12479.12 149.47 54527.38 88888.00 2015-06-17 09:13:22.250 168 12479.12 149.47 54527.38 88888.00 2015-06-17 09:13:22.375 168 12479.15 149.50 54527.40 88888.00 2015-06-17 09:13:22.500 168 12479.10 149.50 54527.43 88888.00 2015-06-17 09:13:22.625 168 12479.12 149.47 54527.45 88888.00 2015-06-17 09:13:22.750 168 12479.12 149.47 54527.40 88888.00 2015-06-17 09:13:22.875 168 12479.17 149.45 54527.43 88888.00 2015-06-17 09:13:23.000 168 12479.20 149.50 54527.43 88888.00 2015-06-17 09:13:23.125 168 12479.20 149.53 54527.43 88888.00 2015-06-17 09:13:23.250 168 12479.23 149.57 54527.45 88888.00 2015-06-17 09:13:23.375 168 12479.25 149.60 54527.45 88888.00 2015-06-17 09:13:23.500 168 12479.23 149.60 54527.45 88888.00 2015-06-17 09:13:23.625 168 12479.17 149.57 54527.45 88888.00 2015-06-17 09:13:23.750 168 12479.17 149.62 54527.45 88888.00 2015-06-17 09:13:23.875 168 12479.15 149.62 54527.45 88888.00 2015-06-17 09:13:24.000 168 12479.15 149.65 54527.45 88888.00 2015-06-17 09:13:24.125 168 12479.15 149.68 54527.47 88888.00 2015-06-17 09:13:24.250 168 12479.08 149.70 54527.50 88888.00 2015-06-17 09:13:24.375 168 12479.12 149.75 54527.53 88888.00 2015-06-17 09:13:24.500 168 12479.15 149.80 54527.53 88888.00 2015-06-17 09:13:24.625 168 12479.20 149.80 54527.53 88888.00 2015-06-17 09:13:24.750 168 12479.15 149.85 54527.53 88888.00 2015-06-17 09:13:24.875 168 12479.17 149.85 54527.57 88888.00 2015-06-17 09:13:25.000 168 12479.23 149.90 54527.57 88888.00 2015-06-17 09:13:25.125 168 12479.20 149.93 54527.57 88888.00 2015-06-17 09:13:25.250 168 12479.17 149.95 54527.57 88888.00 2015-06-17 09:13:25.375 168 12479.15 149.97 54527.57 88888.00 2015-06-17 09:13:25.500 168 12479.17 150.03 54527.60 88888.00 2015-06-17 09:13:25.625 168 12479.20 150.05 54527.62 88888.00 2015-06-17 09:13:25.750 168 12479.20 150.05 54527.62 88888.00 2015-06-17 09:13:25.875 168 12479.15 150.05 54527.65 88888.00 2015-06-17 09:13:26.000 168 12479.12 150.07 54527.65 88888.00 2015-06-17 09:13:26.125 168 12479.10 150.10 54527.70 88888.00 2015-06-17 09:13:26.250 168 12479.05 150.12 54527.70 88888.00 2015-06-17 09:13:26.375 168 12479.10 150.20 54527.72 88888.00 2015-06-17 09:13:26.500 168 12479.17 150.22 54527.72 88888.00 2015-06-17 09:13:26.625 168 12479.15 150.20 54527.72 88888.00 2015-06-17 09:13:26.750 168 12479.08 150.22 54527.72 88888.00 2015-06-17 09:13:26.875 168 12479.05 150.22 54527.72 88888.00 2015-06-17 09:13:27.000 168 12479.08 150.28 54527.78 88888.00 2015-06-17 09:13:27.125 168 12479.10 150.32 54527.80 88888.00 2015-06-17 09:13:27.250 168 12479.10 150.35 54527.82 88888.00 2015-06-17 09:13:27.375 168 12479.12 150.38 54527.82 88888.00 2015-06-17 09:13:27.500 168 12479.10 150.38 54527.80 88888.00 2015-06-17 09:13:27.625 168 12479.12 150.40 54527.80 88888.00 2015-06-17 09:13:27.750 168 12479.10 150.40 54527.80 88888.00 2015-06-17 09:13:27.875 168 12479.10 150.40 54527.80 88888.00 2015-06-17 09:13:28.000 168 12479.10 150.43 54527.78 88888.00 2015-06-17 09:13:28.125 168 12479.15 150.43 54527.80 88888.00 2015-06-17 09:13:28.250 168 12479.17 150.40 54527.85 88888.00 2015-06-17 09:13:28.375 168 12479.23 150.43 54527.85 88888.00 2015-06-17 09:13:28.500 168 12479.23 150.47 54527.88 88888.00 2015-06-17 09:13:28.625 168 12479.20 150.47 54527.88 88888.00 2015-06-17 09:13:28.750 168 12479.17 150.50 54527.88 88888.00 2015-06-17 09:13:28.875 168 12479.17 150.47 54527.90 88888.00 2015-06-17 09:13:29.000 168 12479.23 150.47 54527.93 88888.00 2015-06-17 09:13:29.125 168 12479.20 150.50 54527.93 88888.00 2015-06-17 09:13:29.250 168 12479.12 150.50 54527.97 88888.00 2015-06-17 09:13:29.375 168 12479.12 150.47 54527.97 88888.00 2015-06-17 09:13:29.500 168 12479.10 150.50 54528.00 88888.00 2015-06-17 09:13:29.625 168 12479.05 150.47 54528.00 88888.00 2015-06-17 09:13:29.750 168 12479.05 150.47 54528.03 88888.00 2015-06-17 09:13:29.875 168 12479.08 150.45 54528.05 88888.00 2015-06-17 09:13:30.000 168 12479.02 150.43 54528.05 88888.00 2015-06-17 09:13:30.125 168 12479.02 150.43 54528.05 88888.00 2015-06-17 09:13:30.250 168 12478.98 150.43 54528.07 88888.00 2015-06-17 09:13:30.375 168 12479.02 150.47 54528.10 88888.00 2015-06-17 09:13:30.500 168 12479.05 150.47 54528.10 88888.00 2015-06-17 09:13:30.625 168 12479.05 150.43 54528.12 88888.00 2015-06-17 09:13:30.750 168 12479.05 150.43 54528.12 88888.00 2015-06-17 09:13:30.875 168 12479.05 150.43 54528.12 88888.00 2015-06-17 09:13:31.000 168 12479.10 150.40 54528.15 88888.00 2015-06-17 09:13:31.125 168 12479.10 150.40 54528.15 88888.00 2015-06-17 09:13:31.250 168 12479.05 150.38 54528.20 88888.00 2015-06-17 09:13:31.375 168 12479.05 150.38 54528.22 88888.00 2015-06-17 09:13:31.500 168 12479.02 150.38 54528.25 88888.00 2015-06-17 09:13:31.625 168 12478.98 150.38 54528.25 88888.00 2015-06-17 09:13:31.750 168 12478.92 150.35 54528.28 88888.00 2015-06-17 09:13:31.875 168 12478.92 150.38 54528.30 88888.00 2015-06-17 09:13:32.000 168 12478.92 150.38 54528.32 88888.00 2015-06-17 09:13:32.125 168 12478.92 150.35 54528.35 88888.00 2015-06-17 09:13:32.250 168 12478.90 150.32 54528.38 88888.00 2015-06-17 09:13:32.375 168 12478.98 150.32 54528.38 88888.00 2015-06-17 09:13:32.500 168 12478.98 150.32 54528.38 88888.00 2015-06-17 09:13:32.625 168 12479.05 150.35 54528.38 88888.00 2015-06-17 09:13:32.750 168 12478.98 150.35 54528.38 88888.00 2015-06-17 09:13:32.875 168 12478.92 150.35 54528.40 88888.00 2015-06-17 09:13:33.000 168 12479.00 150.35 54528.38 88888.00 2015-06-17 09:13:33.125 168 12479.12 150.32 54528.43 88888.00 2015-06-17 09:13:33.250 168 12479.10 150.32 54528.43 88888.00 2015-06-17 09:13:33.375 168 12479.12 150.35 54528.43 88888.00 2015-06-17 09:13:33.500 168 12479.17 150.35 54528.43 88888.00 2015-06-17 09:13:33.625 168 12479.17 150.35 54528.45 88888.00 2015-06-17 09:13:33.750 168 12479.17 150.35 54528.47 88888.00 2015-06-17 09:13:33.875 168 12479.20 150.38 54528.45 88888.00 2015-06-17 09:13:34.000 168 12479.27 150.38 54528.45 88888.00 2015-06-17 09:13:34.125 168 12479.33 150.35 54528.47 88888.00 2015-06-17 09:13:34.250 168 12479.35 150.35 54528.45 88888.00 2015-06-17 09:13:34.375 168 12479.45 150.38 54528.47 88888.00 2015-06-17 09:13:34.500 168 12479.50 150.40 54528.47 88888.00 2015-06-17 09:13:34.625 168 12479.60 150.40 54528.50 88888.00 2015-06-17 09:13:34.750 168 12479.67 150.40 54528.50 88888.00 2015-06-17 09:13:34.875 168 12479.75 150.40 54528.50 88888.00 2015-06-17 09:13:35.000 168 12479.77 150.40 54528.50 88888.00 2015-06-17 09:13:35.125 168 12479.75 150.38 54528.50 88888.00 2015-06-17 09:13:35.250 168 12479.73 150.38 54528.53 88888.00 2015-06-17 09:13:35.375 168 12479.80 150.40 54528.50 88888.00 2015-06-17 09:13:35.500 168 12479.85 150.43 54528.53 88888.00 2015-06-17 09:13:35.625 168 12479.85 150.43 54528.53 88888.00 2015-06-17 09:13:35.750 168 12479.83 150.40 54528.53 88888.00 2015-06-17 09:13:35.875 168 12479.83 150.40 54528.53 88888.00 2015-06-17 09:13:36.000 168 12479.88 150.40 54528.55 88888.00 2015-06-17 09:13:36.125 168 12479.92 150.43 54528.60 88888.00 2015-06-17 09:13:36.250 168 12479.90 150.45 54528.62 88888.00 2015-06-17 09:13:36.375 168 12479.95 150.45 54528.60 88888.00 2015-06-17 09:13:36.500 168 12479.98 150.47 54528.62 88888.00 2015-06-17 09:13:36.625 168 12479.95 150.50 54528.60 88888.00 2015-06-17 09:13:36.750 168 12479.92 150.53 54528.62 88888.00 2015-06-17 09:13:36.875 168 12479.92 150.53 54528.62 88888.00 2015-06-17 09:13:37.000 168 12479.92 150.57 54528.62 88888.00 2015-06-17 09:13:37.125 168 12479.88 150.62 54528.70 88888.00 2015-06-17 09:13:37.250 168 12479.88 150.65 54528.68 88888.00 2015-06-17 09:13:37.375 168 12479.90 150.65 54528.70 88888.00 2015-06-17 09:13:37.500 168 12479.85 150.65 54528.70 88888.00 2015-06-17 09:13:37.625 168 12479.83 150.75 54528.72 88888.00 2015-06-17 09:13:37.750 168 12479.73 150.78 54528.70 88888.00 2015-06-17 09:13:37.875 168 12479.75 150.85 54528.72 88888.00 2015-06-17 09:13:38.000 168 12479.73 150.90 54528.75 88888.00 2015-06-17 09:13:38.125 168 12479.75 150.93 54528.75 88888.00 2015-06-17 09:13:38.250 168 12479.75 150.95 54528.75 88888.00 2015-06-17 09:13:38.375 168 12479.77 151.00 54528.75 88888.00 2015-06-17 09:13:38.500 168 12479.75 151.03 54528.78 88888.00 2015-06-17 09:13:38.625 168 12479.75 151.07 54528.78 88888.00 2015-06-17 09:13:38.750 168 12479.75 151.15 54528.78 88888.00 2015-06-17 09:13:38.875 168 12479.70 151.20 54528.80 88888.00 2015-06-17 09:13:39.000 168 12479.67 151.25 54528.80 88888.00 2015-06-17 09:13:39.125 168 12479.65 151.28 54528.80 88888.00 2015-06-17 09:13:39.250 168 12479.60 151.32 54528.80 88888.00 2015-06-17 09:13:39.375 168 12479.62 151.35 54528.80 88888.00 2015-06-17 09:13:39.500 168 12479.60 151.35 54528.80 88888.00 2015-06-17 09:13:39.625 168 12479.62 151.35 54528.82 88888.00 2015-06-17 09:13:39.750 168 12479.58 151.38 54528.82 88888.00 2015-06-17 09:13:39.875 168 12479.52 151.40 54528.80 88888.00 2015-06-17 09:13:40.000 168 12479.55 151.40 54528.80 88888.00 2015-06-17 09:13:40.125 168 12479.55 151.38 54528.80 88888.00 2015-06-17 09:13:40.250 168 12479.55 151.38 54528.82 88888.00 2015-06-17 09:13:40.375 168 12479.62 151.43 54528.82 88888.00 2015-06-17 09:13:40.500 168 12479.55 151.40 54528.85 88888.00 2015-06-17 09:13:40.625 168 12479.48 151.35 54528.85 88888.00 2015-06-17 09:13:40.750 168 12479.48 151.38 54528.85 88888.00 2015-06-17 09:13:40.875 168 12479.45 151.38 54528.85 88888.00 2015-06-17 09:13:41.000 168 12479.45 151.38 54528.85 88888.00 2015-06-17 09:13:41.125 168 12479.45 151.40 54528.88 88888.00 2015-06-17 09:13:41.250 168 12479.40 151.38 54528.88 88888.00 2015-06-17 09:13:41.375 168 12479.45 151.40 54528.88 88888.00 2015-06-17 09:13:41.500 168 12479.38 151.40 54528.88 88888.00 2015-06-17 09:13:41.625 168 12479.30 151.38 54528.88 88888.00 2015-06-17 09:13:41.750 168 12479.30 151.40 54528.88 88888.00 2015-06-17 09:13:41.875 168 12479.30 151.38 54528.93 88888.00 2015-06-17 09:13:42.000 168 12479.27 151.40 54528.88 88888.00 2015-06-17 09:13:42.125 168 12479.30 151.38 54528.93 88888.00 2015-06-17 09:13:42.250 168 12479.30 151.38 54528.97 88888.00 2015-06-17 09:13:42.375 168 12479.33 151.38 54528.97 88888.00 2015-06-17 09:13:42.500 168 12479.35 151.35 54528.97 88888.00 2015-06-17 09:13:42.625 168 12479.42 151.32 54528.97 88888.00 2015-06-17 09:13:42.750 168 12479.48 151.30 54528.97 88888.00 2015-06-17 09:13:42.875 168 12479.45 151.30 54529.00 88888.00 2015-06-17 09:13:43.000 168 12479.50 151.30 54528.97 88888.00 2015-06-17 09:13:43.125 168 12479.50 151.30 54528.97 88888.00 2015-06-17 09:13:43.250 168 12479.42 151.28 54529.00 88888.00 2015-06-17 09:13:43.375 168 12479.48 151.25 54528.97 88888.00 2015-06-17 09:13:43.500 168 12479.50 151.25 54528.97 88888.00 2015-06-17 09:13:43.625 168 12479.58 151.22 54529.03 88888.00 2015-06-17 09:13:43.750 168 12479.62 151.22 54529.00 88888.00 2015-06-17 09:13:43.875 168 12479.62 151.20 54529.00 88888.00 2015-06-17 09:13:44.000 168 12479.70 151.15 54528.97 88888.00 2015-06-17 09:13:44.125 168 12479.73 151.10 54528.97 88888.00 2015-06-17 09:13:44.250 168 12479.83 151.07 54529.00 88888.00 2015-06-17 09:13:44.375 168 12479.92 151.10 54529.03 88888.00 2015-06-17 09:13:44.500 168 12479.92 151.07 54529.03 88888.00 2015-06-17 09:13:44.625 168 12479.92 151.05 54529.03 88888.00 2015-06-17 09:13:44.750 168 12480.00 151.05 54529.05 88888.00 2015-06-17 09:13:44.875 168 12480.10 151.03 54529.00 88888.00 2015-06-17 09:13:45.000 168 12480.17 151.03 54529.00 88888.00 2015-06-17 09:13:45.125 168 12480.15 151.05 54529.03 88888.00 2015-06-17 09:13:45.250 168 12480.12 151.03 54529.03 88888.00 2015-06-17 09:13:45.375 168 12480.23 151.00 54529.05 88888.00 2015-06-17 09:13:45.500 168 12480.33 151.03 54529.03 88888.00 2015-06-17 09:13:45.625 168 12480.38 151.03 54529.05 88888.00 2015-06-17 09:13:45.750 168 12480.48 151.03 54529.05 88888.00 2015-06-17 09:13:45.875 168 12480.50 151.03 54529.05 88888.00 2015-06-17 09:13:46.000 168 12480.50 151.03 54529.03 88888.00 2015-06-17 09:13:46.125 168 12480.52 151.07 54529.03 88888.00 2015-06-17 09:13:46.250 168 12480.55 151.07 54529.03 88888.00 2015-06-17 09:13:46.375 168 12480.65 151.10 54529.03 88888.00 2015-06-17 09:13:46.500 168 12480.70 151.12 54529.03 88888.00 2015-06-17 09:13:46.625 168 12480.75 151.12 54529.03 88888.00 2015-06-17 09:13:46.750 168 12480.83 151.12 54529.00 88888.00 2015-06-17 09:13:46.875 168 12480.83 151.15 54528.97 88888.00 2015-06-17 09:13:47.000 168 12480.88 151.18 54528.97 88888.00 2015-06-17 09:13:47.125 168 12480.92 151.20 54528.97 88888.00 2015-06-17 09:13:47.250 168 12480.92 151.22 54528.97 88888.00 2015-06-17 09:13:47.375 168 12481.02 151.25 54529.00 88888.00 2015-06-17 09:13:47.500 168 12481.08 151.30 54528.95 88888.00 2015-06-17 09:13:47.625 168 12481.10 151.32 54528.95 88888.00 2015-06-17 09:13:47.750 168 12481.17 151.32 54528.93 88888.00 2015-06-17 09:13:47.875 168 12481.20 151.38 54528.95 88888.00 2015-06-17 09:13:48.000 168 12481.30 151.47 54528.93 88888.00 2015-06-17 09:13:48.125 168 12481.42 151.50 54528.93 88888.00 2015-06-17 09:13:48.250 168 12481.38 151.47 54528.93 88888.00 2015-06-17 09:13:48.375 168 12481.35 151.55 54528.90 88888.00 2015-06-17 09:13:48.500 168 12481.30 151.57 54528.90 88888.00 2015-06-17 09:13:48.625 168 12481.25 151.60 54528.90 88888.00 2015-06-17 09:13:48.750 168 12481.27 151.65 54528.90 88888.00 2015-06-17 09:13:48.875 168 12481.27 151.70 54528.88 88888.00 2015-06-17 09:13:49.000 168 12481.33 151.70 54528.88 88888.00 2015-06-17 09:13:49.125 168 12481.38 151.72 54528.85 88888.00 2015-06-17 09:13:49.250 168 12481.35 151.75 54528.85 88888.00 2015-06-17 09:13:49.375 168 12481.45 151.75 54528.85 88888.00 2015-06-17 09:13:49.500 168 12481.50 151.80 54528.88 88888.00 2015-06-17 09:13:49.625 168 12481.58 151.82 54528.85 88888.00 2015-06-17 09:13:49.750 168 12481.62 151.85 54528.85 88888.00 2015-06-17 09:13:49.875 168 12481.60 151.90 54528.85 88888.00 2015-06-17 09:13:50.000 168 12481.62 151.90 54528.85 88888.00 2015-06-17 09:13:50.125 168 12481.60 151.95 54528.85 88888.00 2015-06-17 09:13:50.250 168 12481.55 151.93 54528.85 88888.00 2015-06-17 09:13:50.375 168 12481.62 151.97 54528.85 88888.00 2015-06-17 09:13:50.500 168 12481.65 151.97 54528.85 88888.00 2015-06-17 09:13:50.625 168 12481.60 152.00 54528.82 88888.00 2015-06-17 09:13:50.750 168 12481.60 152.00 54528.80 88888.00 2015-06-17 09:13:50.875 168 12481.62 152.00 54528.80 88888.00 2015-06-17 09:13:51.000 168 12481.67 152.00 54528.80 88888.00 2015-06-17 09:13:51.125 168 12481.73 152.03 54528.80 88888.00 2015-06-17 09:13:51.250 168 12481.80 152.03 54528.80 88888.00 2015-06-17 09:13:51.375 168 12481.83 152.05 54528.80 88888.00 2015-06-17 09:13:51.500 168 12481.85 152.03 54528.80 88888.00 2015-06-17 09:13:51.625 168 12481.90 152.05 54528.80 88888.00 2015-06-17 09:13:51.750 168 12481.90 152.07 54528.80 88888.00 2015-06-17 09:13:51.875 168 12481.88 152.05 54528.80 88888.00 2015-06-17 09:13:52.000 168 12481.95 152.05 54528.80 88888.00 2015-06-17 09:13:52.125 168 12481.98 152.05 54528.80 88888.00 2015-06-17 09:13:52.250 168 12481.92 151.97 54528.80 88888.00 2015-06-17 09:13:52.375 168 12481.95 152.00 54528.80 88888.00 2015-06-17 09:13:52.500 168 12481.95 152.03 54528.85 88888.00 2015-06-17 09:13:52.625 168 12482.02 151.97 54528.85 88888.00 2015-06-17 09:13:52.750 168 12482.08 152.00 54528.85 88888.00 2015-06-17 09:13:52.875 168 12482.08 151.95 54528.82 88888.00 2015-06-17 09:13:53.000 168 12482.15 151.93 54528.82 88888.00 2015-06-17 09:13:53.125 168 12482.17 151.93 54528.82 88888.00 2015-06-17 09:13:53.250 168 12482.10 151.85 54528.80 88888.00 2015-06-17 09:13:53.375 168 12482.20 151.82 54528.80 88888.00 2015-06-17 09:13:53.500 168 12482.17 151.85 54528.80 88888.00 2015-06-17 09:13:53.625 168 12482.17 151.85 54528.80 88888.00 2015-06-17 09:13:53.750 168 12482.20 151.82 54528.78 88888.00 2015-06-17 09:13:53.875 168 12482.23 151.80 54528.78 88888.00 2015-06-17 09:13:54.000 168 12482.25 151.75 54528.78 88888.00 2015-06-17 09:13:54.125 168 12482.23 151.70 54528.80 88888.00 2015-06-17 09:13:54.250 168 12482.20 151.72 54528.85 88888.00 2015-06-17 09:13:54.375 168 12482.27 151.75 54528.85 88888.00 2015-06-17 09:13:54.500 168 12482.33 151.75 54528.82 88888.00 2015-06-17 09:13:54.625 168 12482.35 151.78 54528.82 88888.00 2015-06-17 09:13:54.750 168 12482.35 151.80 54528.85 88888.00 2015-06-17 09:13:54.875 168 12482.38 151.82 54528.82 88888.00 2015-06-17 09:13:55.000 168 12482.35 151.82 54528.85 88888.00 2015-06-17 09:13:55.125 168 12482.35 151.82 54528.88 88888.00 2015-06-17 09:13:55.250 168 12482.33 151.85 54528.85 88888.00 2015-06-17 09:13:55.375 168 12482.38 151.90 54528.82 88888.00 2015-06-17 09:13:55.500 168 12482.35 151.93 54528.82 88888.00 2015-06-17 09:13:55.625 168 12482.35 151.93 54528.82 88888.00 2015-06-17 09:13:55.750 168 12482.33 151.95 54528.82 88888.00 2015-06-17 09:13:55.875 168 12482.38 152.03 54528.85 88888.00 2015-06-17 09:13:56.000 168 12482.42 152.07 54528.85 88888.00 2015-06-17 09:13:56.125 168 12482.45 152.10 54528.85 88888.00 2015-06-17 09:13:56.250 168 12482.45 152.07 54528.82 88888.00 2015-06-17 09:13:56.375 168 12482.48 152.10 54528.85 88888.00 2015-06-17 09:13:56.500 168 12482.50 152.12 54528.85 88888.00 2015-06-17 09:13:56.625 168 12482.45 152.20 54528.85 88888.00 2015-06-17 09:13:56.750 168 12482.48 152.25 54528.85 88888.00 2015-06-17 09:13:56.875 168 12482.48 152.25 54528.88 88888.00 2015-06-17 09:13:57.000 168 12482.58 152.25 54528.85 88888.00 2015-06-17 09:13:57.125 168 12482.55 152.28 54528.88 88888.00 2015-06-17 09:13:57.250 168 12482.48 152.30 54528.88 88888.00 2015-06-17 09:13:57.375 168 12482.52 152.32 54528.88 88888.00 2015-06-17 09:13:57.500 168 12482.55 152.38 54528.85 88888.00 2015-06-17 09:13:57.625 168 12482.55 152.38 54528.88 88888.00 2015-06-17 09:13:57.750 168 12482.50 152.38 54528.88 88888.00 2015-06-17 09:13:57.875 168 12482.52 152.43 54528.93 88888.00 2015-06-17 09:13:58.000 168 12482.52 152.43 54528.93 88888.00 2015-06-17 09:13:58.125 168 12482.48 152.45 54528.90 88888.00 2015-06-17 09:13:58.250 168 12482.45 152.45 54528.93 88888.00 2015-06-17 09:13:58.375 168 12482.48 152.45 54528.93 88888.00 2015-06-17 09:13:58.500 168 12482.38 152.45 54528.97 88888.00 2015-06-17 09:13:58.625 168 12482.35 152.50 54529.03 88888.00 2015-06-17 09:13:58.750 168 12482.38 152.53 54529.03 88888.00 2015-06-17 09:13:58.875 168 12482.33 152.50 54529.03 88888.00 2015-06-17 09:13:59.000 168 12482.27 152.47 54529.03 88888.00 2015-06-17 09:13:59.125 168 12482.30 152.47 54529.07 88888.00 2015-06-17 09:13:59.250 168 12482.23 152.50 54529.07 88888.00 2015-06-17 09:13:59.375 168 12482.20 152.53 54529.07 88888.00 2015-06-17 09:13:59.500 168 12482.23 152.53 54529.07 88888.00 2015-06-17 09:13:59.625 168 12482.23 152.50 54529.10 88888.00 2015-06-17 09:13:59.750 168 12482.23 152.50 54529.12 88888.00 2015-06-17 09:13:59.875 168 12482.20 152.47 54529.12 88888.00 2015-06-17 09:14:00.000 168 12482.15 152.47 54529.12 88888.00 2015-06-17 09:14:00.125 168 12482.12 152.50 54529.15 88888.00 2015-06-17 09:14:00.250 168 12482.08 152.47 54529.18 88888.00 2015-06-17 09:14:00.375 168 12482.15 152.47 54529.20 88888.00 2015-06-17 09:14:00.500 168 12482.15 152.45 54529.22 88888.00 2015-06-17 09:14:00.625 168 12482.12 152.43 54529.22 88888.00 2015-06-17 09:14:00.750 168 12482.10 152.43 54529.22 88888.00 2015-06-17 09:14:00.875 168 12482.12 152.40 54529.22 88888.00 2015-06-17 09:14:01.000 168 12482.17 152.38 54529.22 88888.00 2015-06-17 09:14:01.125 168 12482.17 152.40 54529.25 88888.00 2015-06-17 09:14:01.250 168 12482.23 152.32 54529.30 88888.00 2015-06-17 09:14:01.375 168 12482.27 152.30 54529.30 88888.00 2015-06-17 09:14:01.500 168 12482.27 152.32 54529.32 88888.00 2015-06-17 09:14:01.625 168 12482.20 152.28 54529.32 88888.00 2015-06-17 09:14:01.750 168 12482.20 152.25 54529.32 88888.00 2015-06-17 09:14:01.875 168 12482.27 152.22 54529.32 88888.00 2015-06-17 09:14:02.000 168 12482.35 152.20 54529.35 88888.00 2015-06-17 09:14:02.125 168 12482.38 152.18 54529.38 88888.00 2015-06-17 09:14:02.250 168 12482.35 152.15 54529.38 88888.00 2015-06-17 09:14:02.375 168 12482.35 152.15 54529.38 88888.00 2015-06-17 09:14:02.500 168 12482.35 152.10 54529.40 88888.00 2015-06-17 09:14:02.625 168 12482.35 152.05 54529.38 88888.00 2015-06-17 09:14:02.750 168 12482.33 152.05 54529.38 88888.00 2015-06-17 09:14:02.875 168 12482.30 152.05 54529.40 88888.00 2015-06-17 09:14:03.000 168 12482.25 152.03 54529.43 88888.00 2015-06-17 09:14:03.125 168 12482.23 152.00 54529.43 88888.00 2015-06-17 09:14:03.250 168 12482.15 152.00 54529.45 88888.00 2015-06-17 09:14:03.375 168 12482.20 152.03 54529.45 88888.00 2015-06-17 09:14:03.500 168 12482.17 151.97 54529.50 88888.00 2015-06-17 09:14:03.625 168 12482.12 151.95 54529.47 88888.00 2015-06-17 09:14:03.750 168 12482.10 151.97 54529.53 88888.00 2015-06-17 09:14:03.875 168 12482.12 152.00 54529.55 88888.00 2015-06-17 09:14:04.000 168 12482.12 151.97 54529.53 88888.00 2015-06-17 09:14:04.125 168 12482.05 151.97 54529.57 88888.00 2015-06-17 09:14:04.250 168 12482.02 151.97 54529.60 88888.00 2015-06-17 09:14:04.375 168 12482.08 152.00 54529.57 88888.00 2015-06-17 09:14:04.500 168 12482.02 152.00 54529.57 88888.00 2015-06-17 09:14:04.625 168 12482.02 152.00 54529.57 88888.00 2015-06-17 09:14:04.750 168 12482.00 152.00 54529.60 88888.00 2015-06-17 09:14:04.875 168 12481.95 152.03 54529.62 88888.00 2015-06-17 09:14:05.000 168 12481.92 152.05 54529.62 88888.00 2015-06-17 09:14:05.125 168 12481.88 152.03 54529.62 88888.00 2015-06-17 09:14:05.250 168 12481.85 152.03 54529.65 88888.00 2015-06-17 09:14:05.375 168 12481.95 152.03 54529.65 88888.00 2015-06-17 09:14:05.500 168 12482.02 152.07 54529.65 88888.00 2015-06-17 09:14:05.625 168 12481.98 152.05 54529.65 88888.00 2015-06-17 09:14:05.750 168 12482.00 152.05 54529.65 88888.00 2015-06-17 09:14:05.875 168 12482.02 152.10 54529.68 88888.00 2015-06-17 09:14:06.000 168 12482.05 152.12 54529.65 88888.00 2015-06-17 09:14:06.125 168 12481.98 152.10 54529.65 88888.00 2015-06-17 09:14:06.250 168 12482.00 152.07 54529.70 88888.00 2015-06-17 09:14:06.375 168 12482.10 152.12 54529.70 88888.00 2015-06-17 09:14:06.500 168 12482.15 152.15 54529.72 88888.00 2015-06-17 09:14:06.625 168 12482.17 152.15 54529.72 88888.00 2015-06-17 09:14:06.750 168 12482.17 152.15 54529.72 88888.00 2015-06-17 09:14:06.875 168 12482.20 152.15 54529.70 88888.00 2015-06-17 09:14:07.000 168 12482.25 152.12 54529.72 88888.00 2015-06-17 09:14:07.125 168 12482.20 152.12 54529.75 88888.00 2015-06-17 09:14:07.250 168 12482.20 152.10 54529.80 88888.00 2015-06-17 09:14:07.375 168 12482.27 152.07 54529.78 88888.00 2015-06-17 09:14:07.500 168 12482.25 152.03 54529.80 88888.00 2015-06-17 09:14:07.625 168 12482.23 152.05 54529.82 88888.00 2015-06-17 09:14:07.750 168 12482.30 152.05 54529.80 88888.00 2015-06-17 09:14:07.875 168 12482.30 152.03 54529.80 88888.00 2015-06-17 09:14:08.000 168 12482.27 151.97 54529.80 88888.00 2015-06-17 09:14:08.125 168 12482.25 151.93 54529.80 88888.00 2015-06-17 09:14:08.250 168 12482.25 151.95 54529.85 88888.00 2015-06-17 09:14:08.375 168 12482.30 151.93 54529.85 88888.00 2015-06-17 09:14:08.500 168 12482.23 151.93 54529.88 88888.00 2015-06-17 09:14:08.625 168 12482.15 151.93 54529.88 88888.00 2015-06-17 09:14:08.750 168 12482.12 151.93 54529.88 88888.00 2015-06-17 09:14:08.875 168 12482.15 151.90 54529.90 88888.00 2015-06-17 09:14:09.000 168 12482.20 151.90 54529.93 88888.00 2015-06-17 09:14:09.125 168 12482.17 151.93 54529.95 88888.00 2015-06-17 09:14:09.250 168 12482.10 151.90 54529.93 88888.00 2015-06-17 09:14:09.375 168 12482.17 151.95 54529.95 88888.00 2015-06-17 09:14:09.500 168 12482.17 152.00 54529.97 88888.00 2015-06-17 09:14:09.625 168 12482.17 152.05 54530.03 88888.00 2015-06-17 09:14:09.750 168 12482.15 152.07 54530.00 88888.00 2015-06-17 09:14:09.875 168 12482.12 152.12 54530.03 88888.00 2015-06-17 09:14:10.000 168 12482.15 152.18 54530.00 88888.00 2015-06-17 09:14:10.125 168 12482.23 152.25 54530.00 88888.00 2015-06-17 09:14:10.250 168 12482.25 152.28 54529.97 88888.00 2015-06-17 09:14:10.375 168 12482.30 152.35 54530.00 88888.00 2015-06-17 09:14:10.500 168 12482.25 152.38 54530.00 88888.00 2015-06-17 09:14:10.625 168 12482.25 152.43 54529.97 88888.00 2015-06-17 09:14:10.750 168 12482.25 152.53 54529.97 88888.00 2015-06-17 09:14:10.875 168 12482.25 152.62 54530.00 88888.00 2015-06-17 09:14:11.000 168 12482.27 152.68 54530.00 88888.00 2015-06-17 09:14:11.125 168 12482.27 152.70 54530.00 88888.00 2015-06-17 09:14:11.250 168 12482.25 152.75 54530.03 88888.00 2015-06-17 09:14:11.375 168 12482.25 152.80 54530.00 88888.00 2015-06-17 09:14:11.500 168 12482.20 152.88 54530.00 88888.00 2015-06-17 09:14:11.625 168 12482.25 152.95 54530.00 88888.00 2015-06-17 09:14:11.750 168 12482.33 152.97 54530.03 88888.00 2015-06-17 09:14:11.875 168 12482.35 153.00 54530.00 88888.00 2015-06-17 09:14:12.000 168 12482.38 153.00 54529.97 88888.00 2015-06-17 09:14:12.125 168 12482.35 153.07 54530.03 88888.00 2015-06-17 09:14:12.250 168 12482.27 153.07 54530.05 88888.00 2015-06-17 09:14:12.375 168 12482.30 153.10 54530.05 88888.00 2015-06-17 09:14:12.500 168 12482.35 153.12 54530.05 88888.00 2015-06-17 09:14:12.625 168 12482.35 153.12 54530.03 88888.00 2015-06-17 09:14:12.750 168 12482.38 153.18 54530.03 88888.00 2015-06-17 09:14:12.875 168 12482.38 153.20 54530.03 88888.00 2015-06-17 09:14:13.000 168 12482.30 153.22 54530.03 88888.00 2015-06-17 09:14:13.125 168 12482.20 153.22 54530.05 88888.00 2015-06-17 09:14:13.250 168 12482.15 153.22 54530.07 88888.00 2015-06-17 09:14:13.375 168 12482.12 153.22 54530.10 88888.00 2015-06-17 09:14:13.500 168 12482.20 153.22 54530.07 88888.00 2015-06-17 09:14:13.625 168 12482.23 153.25 54530.10 88888.00 2015-06-17 09:14:13.750 168 12482.15 153.28 54530.10 88888.00 2015-06-17 09:14:13.875 168 12482.08 153.28 54530.12 88888.00 2015-06-17 09:14:14.000 168 12482.00 153.28 54530.15 88888.00 2015-06-17 09:14:14.125 168 12482.00 153.32 54530.18 88888.00 2015-06-17 09:14:14.250 168 12482.00 153.32 54530.18 88888.00 2015-06-17 09:14:14.375 168 12482.00 153.35 54530.18 88888.00 2015-06-17 09:14:14.500 168 12481.92 153.35 54530.20 88888.00 2015-06-17 09:14:14.625 168 12481.90 153.40 54530.20 88888.00 2015-06-17 09:14:14.750 168 12481.90 153.43 54530.18 88888.00 2015-06-17 09:14:14.875 168 12481.90 153.43 54530.18 88888.00 2015-06-17 09:14:15.000 168 12481.90 153.45 54530.15 88888.00 2015-06-17 09:14:15.125 168 12481.92 153.47 54530.20 88888.00 2015-06-17 09:14:15.250 168 12481.92 153.47 54530.25 88888.00 2015-06-17 09:14:15.375 168 12481.98 153.50 54530.22 88888.00 2015-06-17 09:14:15.500 168 12482.00 153.47 54530.20 88888.00 2015-06-17 09:14:15.625 168 12482.02 153.50 54530.22 88888.00 2015-06-17 09:14:15.750 168 12482.05 153.53 54530.20 88888.00 2015-06-17 09:14:15.875 168 12482.10 153.50 54530.22 88888.00 2015-06-17 09:14:16.000 168 12482.08 153.50 54530.22 88888.00 2015-06-17 09:14:16.125 168 12482.08 153.55 54530.22 88888.00 2015-06-17 09:14:16.250 168 12482.15 153.60 54530.25 88888.00 2015-06-17 09:14:16.375 168 12482.20 153.62 54530.25 88888.00 2015-06-17 09:14:16.500 168 12482.25 153.60 54530.25 88888.00 2015-06-17 09:14:16.625 168 12482.27 153.62 54530.28 88888.00 2015-06-17 09:14:16.750 168 12482.30 153.60 54530.28 88888.00 2015-06-17 09:14:16.875 168 12482.27 153.60 54530.28 88888.00 2015-06-17 09:14:17.000 168 12482.27 153.62 54530.28 88888.00 2015-06-17 09:14:17.125 168 12482.33 153.65 54530.28 88888.00 2015-06-17 09:14:17.250 168 12482.38 153.65 54530.28 88888.00 2015-06-17 09:14:17.375 168 12482.42 153.65 54530.28 88888.00 2015-06-17 09:14:17.500 168 12482.42 153.65 54530.28 88888.00 2015-06-17 09:14:17.625 168 12482.48 153.65 54530.30 88888.00 2015-06-17 09:14:17.750 168 12482.42 153.65 54530.32 88888.00 2015-06-17 09:14:17.875 168 12482.40 153.62 54530.30 88888.00 2015-06-17 09:14:18.000 168 12482.45 153.65 54530.30 88888.00 2015-06-17 09:14:18.125 168 12482.45 153.65 54530.32 88888.00 2015-06-17 09:14:18.250 168 12482.50 153.65 54530.32 88888.00 2015-06-17 09:14:18.375 168 12482.58 153.65 54530.32 88888.00 2015-06-17 09:14:18.500 168 12482.60 153.68 54530.32 88888.00 2015-06-17 09:14:18.625 168 12482.62 153.68 54530.35 88888.00 2015-06-17 09:14:18.750 168 12482.62 153.68 54530.32 88888.00 2015-06-17 09:14:18.875 168 12482.65 153.68 54530.35 88888.00 2015-06-17 09:14:19.000 168 12482.65 153.72 54530.38 88888.00 2015-06-17 09:14:19.125 168 12482.60 153.75 54530.38 88888.00 2015-06-17 09:14:19.250 168 12482.60 153.75 54530.38 88888.00 2015-06-17 09:14:19.375 168 12482.65 153.82 54530.40 88888.00 2015-06-17 09:14:19.500 168 12482.60 153.88 54530.40 88888.00 2015-06-17 09:14:19.625 168 12482.60 153.90 54530.35 88888.00 2015-06-17 09:14:19.750 168 12482.58 153.93 54530.38 88888.00 2015-06-17 09:14:19.875 168 12482.55 153.97 54530.38 88888.00 2015-06-17 09:14:20.000 168 12482.58 154.00 54530.38 88888.00 2015-06-17 09:14:20.125 168 12482.58 154.03 54530.43 88888.00 2015-06-17 09:14:20.250 168 12482.50 154.03 54530.45 88888.00 2015-06-17 09:14:20.375 168 12482.50 154.07 54530.40 88888.00 2015-06-17 09:14:20.500 168 12482.48 154.07 54530.43 88888.00 2015-06-17 09:14:20.625 168 12482.45 154.10 54530.43 88888.00 2015-06-17 09:14:20.750 168 12482.48 154.10 54530.45 88888.00 2015-06-17 09:14:20.875 168 12482.45 154.12 54530.45 88888.00 2015-06-17 09:14:21.000 168 12482.42 154.10 54530.47 88888.00 2015-06-17 09:14:21.125 168 12482.42 154.05 54530.50 88888.00 2015-06-17 09:14:21.250 168 12482.40 154.03 54530.53 88888.00 2015-06-17 09:14:21.375 168 12482.42 154.05 54530.53 88888.00 2015-06-17 09:14:21.500 168 12482.33 154.07 54530.50 88888.00 2015-06-17 09:14:21.625 168 12482.30 154.03 54530.55 88888.00 2015-06-17 09:14:21.750 168 12482.33 154.03 54530.55 88888.00 2015-06-17 09:14:21.875 168 12482.27 153.95 54530.55 88888.00 2015-06-17 09:14:22.000 168 12482.25 153.90 54530.57 88888.00 2015-06-17 09:14:22.125 168 12482.23 153.88 54530.60 88888.00 2015-06-17 09:14:22.250 168 12482.20 153.85 54530.62 88888.00 2015-06-17 09:14:22.375 168 12482.17 153.80 54530.60 88888.00 2015-06-17 09:14:22.500 168 12482.20 153.75 54530.62 88888.00 2015-06-17 09:14:22.625 168 12482.20 153.70 54530.65 88888.00 2015-06-17 09:14:22.750 168 12482.17 153.68 54530.68 88888.00 2015-06-17 09:14:22.875 168 12482.08 153.60 54530.68 88888.00 2015-06-17 09:14:23.000 168 12482.02 153.55 54530.72 88888.00 2015-06-17 09:14:23.125 168 12482.00 153.50 54530.75 88888.00 2015-06-17 09:14:23.250 168 12481.98 153.45 54530.75 88888.00 2015-06-17 09:14:23.375 168 12481.98 153.45 54530.78 88888.00 2015-06-17 09:14:23.500 168 12482.05 153.38 54530.78 88888.00 2015-06-17 09:14:23.625 168 12482.05 153.32 54530.80 88888.00 2015-06-17 09:14:23.750 168 12481.98 153.30 54530.82 88888.00 2015-06-17 09:14:23.875 168 12481.95 153.25 54530.85 88888.00 2015-06-17 09:14:24.000 168 12481.95 153.22 54530.82 88888.00 2015-06-17 09:14:24.125 168 12481.95 153.20 54530.85 88888.00 2015-06-17 09:14:24.250 168 12481.90 153.12 54530.88 88888.00 2015-06-17 09:14:24.375 168 12481.90 153.12 54530.88 88888.00 2015-06-17 09:14:24.500 168 12481.92 153.12 54530.90 88888.00 2015-06-17 09:14:24.625 168 12482.02 153.10 54530.90 88888.00 2015-06-17 09:14:24.750 168 12482.05 153.05 54530.88 88888.00 2015-06-17 09:14:24.875 168 12482.00 153.03 54530.88 88888.00 2015-06-17 09:14:25.000 168 12482.00 153.03 54530.88 88888.00 2015-06-17 09:14:25.125 168 12482.02 153.03 54530.93 88888.00 2015-06-17 09:14:25.250 168 12482.05 153.03 54530.95 88888.00 2015-06-17 09:14:25.375 168 12482.12 153.03 54530.95 88888.00 2015-06-17 09:14:25.500 168 12482.17 153.03 54530.95 88888.00 2015-06-17 09:14:25.625 168 12482.23 153.05 54530.97 88888.00 2015-06-17 09:14:25.750 168 12482.25 153.05 54530.95 88888.00 2015-06-17 09:14:25.875 168 12482.33 153.03 54530.95 88888.00 2015-06-17 09:14:26.000 168 12482.35 153.03 54530.95 88888.00 2015-06-17 09:14:26.125 168 12482.33 153.03 54530.95 88888.00 2015-06-17 09:14:26.250 168 12482.38 153.03 54530.95 88888.00 2015-06-17 09:14:26.375 168 12482.45 153.05 54530.97 88888.00 2015-06-17 09:14:26.500 168 12482.45 153.10 54531.00 88888.00 2015-06-17 09:14:26.625 168 12482.45 153.15 54531.00 88888.00 2015-06-17 09:14:26.750 168 12482.45 153.18 54530.97 88888.00 2015-06-17 09:14:26.875 168 12482.55 153.20 54531.00 88888.00 2015-06-17 09:14:27.000 168 12482.60 153.18 54530.97 88888.00 2015-06-17 09:14:27.125 168 12482.67 153.20 54530.97 88888.00 2015-06-17 09:14:27.250 168 12482.70 153.22 54530.97 88888.00 2015-06-17 09:14:27.375 168 12482.67 153.25 54530.97 88888.00 2015-06-17 09:14:27.500 168 12482.70 153.25 54530.97 88888.00 2015-06-17 09:14:27.625 168 12482.65 153.28 54531.00 88888.00 2015-06-17 09:14:27.750 168 12482.62 153.30 54530.97 88888.00 2015-06-17 09:14:27.875 168 12482.67 153.30 54530.95 88888.00 2015-06-17 09:14:28.000 168 12482.67 153.35 54530.93 88888.00 2015-06-17 09:14:28.125 168 12482.65 153.40 54530.97 88888.00 2015-06-17 09:14:28.250 168 12482.58 153.38 54530.95 88888.00 2015-06-17 09:14:28.375 168 12482.60 153.40 54530.97 88888.00 2015-06-17 09:14:28.500 168 12482.55 153.45 54530.97 88888.00 2015-06-17 09:14:28.625 168 12482.60 153.47 54530.95 88888.00 2015-06-17 09:14:28.750 168 12482.60 153.53 54530.97 88888.00 2015-06-17 09:14:28.875 168 12482.58 153.55 54531.00 88888.00 2015-06-17 09:14:29.000 168 12482.55 153.55 54531.00 88888.00 2015-06-17 09:14:29.125 168 12482.45 153.55 54530.97 88888.00 2015-06-17 09:14:29.250 168 12482.42 153.55 54530.97 88888.00 2015-06-17 09:14:29.375 168 12482.42 153.57 54530.95 88888.00 2015-06-17 09:14:29.500 168 12482.42 153.62 54531.00 88888.00 2015-06-17 09:14:29.625 168 12482.45 153.62 54531.00 88888.00 2015-06-17 09:14:29.750 168 12482.42 153.62 54531.00 88888.00 2015-06-17 09:14:29.875 168 12482.42 153.65 54530.97 88888.00 2015-06-17 09:14:30.000 168 12482.45 153.62 54530.97 88888.00 2015-06-17 09:14:30.125 168 12482.45 153.65 54531.00 88888.00 2015-06-17 09:14:30.250 168 12482.35 153.62 54531.00 88888.00 2015-06-17 09:14:30.375 168 12482.38 153.62 54531.03 88888.00 2015-06-17 09:14:30.500 168 12482.38 153.62 54531.00 88888.00 2015-06-17 09:14:30.625 168 12482.40 153.65 54531.00 88888.00 2015-06-17 09:14:30.750 168 12482.45 153.65 54531.03 88888.00 2015-06-17 09:14:30.875 168 12482.40 153.70 54531.03 88888.00 2015-06-17 09:14:31.000 168 12482.42 153.72 54531.03 88888.00 2015-06-17 09:14:31.125 168 12482.40 153.70 54531.05 88888.00 2015-06-17 09:14:31.250 168 12482.40 153.68 54531.03 88888.00 2015-06-17 09:14:31.375 168 12482.40 153.70 54531.05 88888.00 2015-06-17 09:14:31.500 168 12482.40 153.68 54531.05 88888.00 2015-06-17 09:14:31.625 168 12482.35 153.68 54531.05 88888.00 2015-06-17 09:14:31.750 168 12482.30 153.72 54531.07 88888.00 2015-06-17 09:14:31.875 168 12482.27 153.75 54531.07 88888.00 2015-06-17 09:14:32.000 168 12482.27 153.78 54531.07 88888.00 2015-06-17 09:14:32.125 168 12482.30 153.78 54531.12 88888.00 2015-06-17 09:14:32.250 168 12482.27 153.75 54531.12 88888.00 2015-06-17 09:14:32.375 168 12482.27 153.75 54531.12 88888.00 2015-06-17 09:14:32.500 168 12482.27 153.78 54531.15 88888.00 2015-06-17 09:14:32.625 168 12482.30 153.80 54531.15 88888.00 2015-06-17 09:14:32.750 168 12482.30 153.82 54531.15 88888.00 2015-06-17 09:14:32.875 168 12482.33 153.80 54531.15 88888.00 2015-06-17 09:14:33.000 168 12482.38 153.82 54531.15 88888.00 2015-06-17 09:14:33.125 168 12482.40 153.85 54531.18 88888.00 2015-06-17 09:14:33.250 168 12482.50 153.82 54531.18 88888.00 2015-06-17 09:14:33.375 168 12482.58 153.82 54531.18 88888.00 2015-06-17 09:14:33.500 168 12482.55 153.88 54531.18 88888.00 2015-06-17 09:14:33.625 168 12482.50 153.88 54531.20 88888.00 2015-06-17 09:14:33.750 168 12482.55 153.88 54531.18 88888.00 2015-06-17 09:14:33.875 168 12482.65 153.88 54531.20 88888.00 2015-06-17 09:14:34.000 168 12482.73 153.90 54531.20 88888.00 2015-06-17 09:14:34.125 168 12482.77 153.90 54531.22 88888.00 2015-06-17 09:14:34.250 168 12482.83 153.88 54531.18 88888.00 2015-06-17 09:14:34.375 168 12482.88 153.93 54531.20 88888.00 2015-06-17 09:14:34.500 168 12482.90 153.97 54531.22 88888.00 2015-06-17 09:14:34.625 168 12482.92 154.00 54531.22 88888.00 2015-06-17 09:14:34.750 168 12483.00 153.97 54531.22 88888.00 2015-06-17 09:14:34.875 168 12483.05 153.97 54531.22 88888.00 2015-06-17 09:14:35.000 168 12483.10 154.03 54531.22 88888.00 2015-06-17 09:14:35.125 168 12483.12 154.05 54531.22 88888.00 2015-06-17 09:14:35.250 168 12483.08 154.07 54531.22 88888.00 2015-06-17 09:14:35.375 168 12483.10 154.12 54531.22 88888.00 2015-06-17 09:14:35.500 168 12483.12 154.15 54531.22 88888.00 2015-06-17 09:14:35.625 168 12483.15 154.15 54531.25 88888.00 2015-06-17 09:14:35.750 168 12483.17 154.15 54531.25 88888.00 2015-06-17 09:14:35.875 168 12483.15 154.20 54531.22 88888.00 2015-06-17 09:14:36.000 168 12483.15 154.25 54531.25 88888.00 2015-06-17 09:14:36.125 168 12483.23 154.32 54531.28 88888.00 2015-06-17 09:14:36.250 168 12483.23 154.32 54531.28 88888.00 2015-06-17 09:14:36.375 168 12483.20 154.32 54531.28 88888.00 2015-06-17 09:14:36.500 168 12483.25 154.40 54531.30 88888.00 2015-06-17 09:14:36.625 168 12483.25 154.45 54531.30 88888.00 2015-06-17 09:14:36.750 168 12483.23 154.50 54531.30 88888.00 2015-06-17 09:14:36.875 168 12483.20 154.55 54531.30 88888.00 2015-06-17 09:14:37.000 168 12483.15 154.62 54531.28 88888.00 2015-06-17 09:14:37.125 168 12483.12 154.70 54531.30 88888.00 2015-06-17 09:14:37.250 168 12483.15 154.75 54531.32 88888.00 2015-06-17 09:14:37.375 168 12483.25 154.82 54531.32 88888.00 2015-06-17 09:14:37.500 168 12483.30 154.85 54531.32 88888.00 2015-06-17 09:14:37.625 168 12483.27 154.93 54531.30 88888.00 2015-06-17 09:14:37.750 168 12483.25 155.03 54531.32 88888.00 2015-06-17 09:14:37.875 168 12483.20 155.07 54531.35 88888.00 2015-06-17 09:14:38.000 168 12483.17 155.10 54531.32 88888.00 2015-06-17 09:14:38.125 168 12483.20 155.18 54531.32 88888.00 2015-06-17 09:14:38.250 168 12483.27 155.20 54531.35 88888.00 2015-06-17 09:14:38.375 168 12483.27 155.28 54531.35 88888.00 2015-06-17 09:14:38.500 168 12483.27 155.30 54531.35 88888.00 2015-06-17 09:14:38.625 168 12483.25 155.35 54531.38 88888.00 2015-06-17 09:14:38.750 168 12483.27 155.40 54531.38 88888.00 2015-06-17 09:14:38.875 168 12483.30 155.47 54531.40 88888.00 2015-06-17 09:14:39.000 168 12483.30 155.50 54531.38 88888.00 2015-06-17 09:14:39.125 168 12483.25 155.53 54531.40 88888.00 2015-06-17 09:14:39.250 168 12483.23 155.55 54531.40 88888.00 2015-06-17 09:14:39.375 168 12483.27 155.57 54531.40 88888.00 2015-06-17 09:14:39.500 168 12483.27 155.60 54531.40 88888.00 2015-06-17 09:14:39.625 168 12483.30 155.65 54531.43 88888.00 2015-06-17 09:14:39.750 168 12483.33 155.65 54531.43 88888.00 2015-06-17 09:14:39.875 168 12483.33 155.65 54531.43 88888.00 2015-06-17 09:14:40.000 168 12483.40 155.68 54531.45 88888.00 2015-06-17 09:14:40.125 168 12483.40 155.68 54531.50 88888.00 2015-06-17 09:14:40.250 168 12483.35 155.65 54531.50 88888.00 2015-06-17 09:14:40.375 168 12483.40 155.72 54531.50 88888.00 2015-06-17 09:14:40.500 168 12483.48 155.75 54531.50 88888.00 2015-06-17 09:14:40.625 168 12483.55 155.78 54531.50 88888.00 2015-06-17 09:14:40.750 168 12483.55 155.70 54531.50 88888.00 2015-06-17 09:14:40.875 168 12483.52 155.70 54531.50 88888.00 2015-06-17 09:14:41.000 168 12483.58 155.70 54531.50 88888.00 2015-06-17 09:14:41.125 168 12483.60 155.72 54531.55 88888.00 2015-06-17 09:14:41.250 168 12483.60 155.70 54531.57 88888.00 2015-06-17 09:14:41.375 168 12483.65 155.70 54531.57 88888.00 2015-06-17 09:14:41.500 168 12483.60 155.68 54531.62 88888.00 2015-06-17 09:14:41.625 168 12483.52 155.68 54531.60 88888.00 2015-06-17 09:14:41.750 168 12483.55 155.68 54531.62 88888.00 2015-06-17 09:14:41.875 168 12483.62 155.65 54531.62 88888.00 2015-06-17 09:14:42.000 168 12483.70 155.68 54531.62 88888.00 2015-06-17 09:14:42.125 168 12483.80 155.68 54531.62 88888.00 2015-06-17 09:14:42.250 168 12483.73 155.65 54531.65 88888.00 2015-06-17 09:14:42.375 168 12483.80 155.68 54531.70 88888.00 2015-06-17 09:14:42.500 168 12483.88 155.68 54531.70 88888.00 2015-06-17 09:14:42.625 168 12483.85 155.68 54531.70 88888.00 2015-06-17 09:14:42.750 168 12483.83 155.68 54531.70 88888.00 2015-06-17 09:14:42.875 168 12483.88 155.65 54531.70 88888.00 2015-06-17 09:14:43.000 168 12483.90 155.68 54531.72 88888.00 2015-06-17 09:14:43.125 168 12483.95 155.68 54531.72 88888.00 2015-06-17 09:14:43.250 168 12483.95 155.65 54531.75 88888.00 2015-06-17 09:14:43.375 168 12484.00 155.62 54531.72 88888.00 2015-06-17 09:14:43.500 168 12484.00 155.65 54531.72 88888.00 2015-06-17 09:14:43.625 168 12484.05 155.68 54531.72 88888.00 2015-06-17 09:14:43.750 168 12484.10 155.72 54531.75 88888.00 2015-06-17 09:14:43.875 168 12484.02 155.68 54531.75 88888.00 2015-06-17 09:14:44.000 168 12484.05 155.68 54531.75 88888.00 2015-06-17 09:14:44.125 168 12484.10 155.70 54531.75 88888.00 2015-06-17 09:14:44.250 168 12484.12 155.70 54531.78 88888.00 2015-06-17 09:14:44.375 168 12484.08 155.70 54531.75 88888.00 2015-06-17 09:14:44.500 168 12484.08 155.75 54531.78 88888.00 2015-06-17 09:14:44.625 168 12484.08 155.75 54531.75 88888.00 2015-06-17 09:14:44.750 168 12484.12 155.75 54531.78 88888.00 2015-06-17 09:14:44.875 168 12484.17 155.75 54531.80 88888.00 2015-06-17 09:14:45.000 168 12484.20 155.80 54531.80 88888.00 2015-06-17 09:14:45.125 168 12484.25 155.80 54531.80 88888.00 2015-06-17 09:14:45.250 168 12484.20 155.80 54531.78 88888.00 2015-06-17 09:14:45.375 168 12484.25 155.82 54531.78 88888.00 2015-06-17 09:14:45.500 168 12484.33 155.82 54531.78 88888.00 2015-06-17 09:14:45.625 168 12484.30 155.82 54531.75 88888.00 2015-06-17 09:14:45.750 168 12484.33 155.85 54531.75 88888.00 2015-06-17 09:14:45.875 168 12484.38 155.85 54531.78 88888.00 2015-06-17 09:14:46.000 168 12484.42 155.85 54531.78 88888.00 2015-06-17 09:14:46.125 168 12484.40 155.85 54531.78 88888.00 2015-06-17 09:14:46.250 168 12484.35 155.85 54531.80 88888.00 2015-06-17 09:14:46.375 168 12484.38 155.90 54531.80 88888.00 2015-06-17 09:14:46.500 168 12484.38 155.93 54531.82 88888.00 2015-06-17 09:14:46.625 168 12484.42 155.93 54531.82 88888.00 2015-06-17 09:14:46.750 168 12484.45 155.93 54531.82 88888.00 2015-06-17 09:14:46.875 168 12484.42 155.95 54531.82 88888.00 2015-06-17 09:14:47.000 168 12484.40 155.97 54531.85 88888.00 2015-06-17 09:14:47.125 168 12484.38 156.00 54531.85 88888.00 2015-06-17 09:14:47.250 168 12484.23 155.93 54531.88 88888.00 2015-06-17 09:14:47.375 168 12484.20 155.95 54531.88 88888.00 2015-06-17 09:14:47.500 168 12484.25 156.00 54531.88 88888.00 2015-06-17 09:14:47.625 168 12484.33 155.97 54531.90 88888.00 2015-06-17 09:14:47.750 168 12484.27 155.97 54531.88 88888.00 2015-06-17 09:14:47.875 168 12484.20 156.03 54531.93 88888.00 2015-06-17 09:14:48.000 168 12484.17 156.03 54531.95 88888.00 2015-06-17 09:14:48.125 168 12484.17 156.07 54531.95 88888.00 2015-06-17 09:14:48.250 168 12484.10 156.05 54531.95 88888.00 2015-06-17 09:14:48.375 168 12484.05 156.07 54531.95 88888.00 2015-06-17 09:14:48.500 168 12483.98 156.05 54531.95 88888.00 2015-06-17 09:14:48.625 168 12483.98 156.03 54531.95 88888.00 2015-06-17 09:14:48.750 168 12483.98 156.07 54532.00 88888.00 2015-06-17 09:14:48.875 168 12483.95 156.07 54532.00 88888.00 2015-06-17 09:14:49.000 168 12483.92 156.05 54532.00 88888.00 2015-06-17 09:14:49.125 168 12483.90 156.10 54532.03 88888.00 2015-06-17 09:14:49.250 168 12483.83 156.12 54532.03 88888.00 2015-06-17 09:14:49.375 168 12483.75 156.10 54532.03 88888.00 2015-06-17 09:14:49.500 168 12483.67 156.12 54532.05 88888.00 2015-06-17 09:14:49.625 168 12483.67 156.12 54532.07 88888.00 2015-06-17 09:14:49.750 168 12483.62 156.18 54532.07 88888.00 2015-06-17 09:14:49.875 168 12483.52 156.18 54532.05 88888.00 2015-06-17 09:14:50.000 168 12483.48 156.18 54532.07 88888.00 2015-06-17 09:14:50.125 168 12483.48 156.20 54532.10 88888.00 2015-06-17 09:14:50.250 168 12483.45 156.22 54532.10 88888.00 2015-06-17 09:14:50.375 168 12483.45 156.22 54532.07 88888.00 2015-06-17 09:14:50.500 168 12483.42 156.25 54532.10 88888.00 2015-06-17 09:14:50.625 168 12483.45 156.25 54532.12 88888.00 2015-06-17 09:14:50.750 168 12483.48 156.25 54532.15 88888.00 2015-06-17 09:14:50.875 168 12483.50 156.28 54532.15 88888.00 2015-06-17 09:14:51.000 168 12483.48 156.30 54532.15 88888.00 2015-06-17 09:14:51.125 168 12483.48 156.30 54532.18 88888.00 2015-06-17 09:14:51.250 168 12483.48 156.32 54532.18 88888.00 2015-06-17 09:14:51.375 168 12483.55 156.32 54532.15 88888.00 2015-06-17 09:14:51.500 168 12483.62 156.32 54532.15 88888.00 2015-06-17 09:14:51.625 168 12483.58 156.32 54532.15 88888.00 2015-06-17 09:14:51.750 168 12483.62 156.35 54532.18 88888.00 2015-06-17 09:14:51.875 168 12483.70 156.32 54532.20 88888.00 2015-06-17 09:14:52.000 168 12483.67 156.32 54532.20 88888.00 2015-06-17 09:14:52.125 168 12483.70 156.30 54532.20 88888.00 2015-06-17 09:14:52.250 168 12483.73 156.28 54532.20 88888.00 2015-06-17 09:14:52.375 168 12483.75 156.25 54532.18 88888.00 2015-06-17 09:14:52.500 168 12483.85 156.25 54532.20 88888.00 2015-06-17 09:14:52.625 168 12483.92 156.28 54532.18 88888.00 2015-06-17 09:14:52.750 168 12483.98 156.25 54532.20 88888.00 2015-06-17 09:14:52.875 168 12484.00 156.22 54532.20 88888.00 2015-06-17 09:14:53.000 168 12483.95 156.18 54532.18 88888.00 2015-06-17 09:14:53.125 168 12483.88 156.18 54532.20 88888.00 2015-06-17 09:14:53.250 168 12483.90 156.15 54532.22 88888.00 2015-06-17 09:14:53.375 168 12484.00 156.12 54532.22 88888.00 2015-06-17 09:14:53.500 168 12484.02 156.15 54532.22 88888.00 2015-06-17 09:14:53.625 168 12484.00 156.12 54532.20 88888.00 2015-06-17 09:14:53.750 168 12484.02 156.07 54532.25 88888.00 2015-06-17 09:14:53.875 168 12484.02 156.05 54532.25 88888.00 2015-06-17 09:14:54.000 168 12484.08 156.05 54532.22 88888.00 2015-06-17 09:14:54.125 168 12484.12 156.05 54532.28 88888.00 2015-06-17 09:14:54.250 168 12484.05 156.03 54532.28 88888.00 2015-06-17 09:14:54.375 168 12484.08 156.03 54532.28 88888.00 2015-06-17 09:14:54.500 168 12484.12 156.05 54532.28 88888.00 2015-06-17 09:14:54.625 168 12484.15 156.03 54532.25 88888.00 2015-06-17 09:14:54.750 168 12484.10 156.03 54532.22 88888.00 2015-06-17 09:14:54.875 168 12484.17 156.03 54532.20 88888.00 2015-06-17 09:14:55.000 168 12484.20 156.03 54532.20 88888.00 2015-06-17 09:14:55.125 168 12484.15 156.03 54532.28 88888.00 2015-06-17 09:14:55.250 168 12484.12 156.03 54532.25 88888.00 2015-06-17 09:14:55.375 168 12484.23 156.05 54532.25 88888.00 2015-06-17 09:14:55.500 168 12484.25 156.07 54532.22 88888.00 2015-06-17 09:14:55.625 168 12484.27 156.07 54532.22 88888.00 2015-06-17 09:14:55.750 168 12482.48 155.28 54531.97 88888.00 2015-06-17 09:14:55.875 168 12482.45 155.32 54531.97 88888.00 2015-06-17 09:14:56.000 168 12482.52 155.32 54531.97 88888.00 2015-06-17 09:14:56.125 168 12482.55 155.40 54531.95 88888.00 2015-06-17 09:14:56.250 168 12482.60 155.38 54531.97 88888.00 2015-06-17 09:14:56.375 168 12482.70 155.43 54531.95 88888.00 2015-06-17 09:14:56.500 168 12482.77 155.45 54531.93 88888.00 2015-06-17 09:14:56.625 168 12482.83 155.50 54531.93 88888.00 2015-06-17 09:14:56.750 168 12484.65 156.38 54532.15 88888.00 2015-06-17 09:14:56.875 168 12484.70 156.40 54532.15 88888.00 2015-06-17 09:14:57.000 168 12484.73 156.45 54532.15 88888.00 2015-06-17 09:14:57.125 168 12484.73 156.53 54532.12 88888.00 2015-06-17 09:14:57.250 168 12484.75 156.55 54532.12 88888.00 2015-06-17 09:14:57.375 168 12484.85 156.57 54532.10 88888.00 2015-06-17 09:14:57.500 168 12484.95 156.60 54532.12 88888.00 2015-06-17 09:14:57.625 168 12485.00 156.65 54532.07 88888.00 2015-06-17 09:14:57.750 168 12484.98 156.72 54532.07 88888.00 2015-06-17 09:14:57.875 168 12485.00 156.75 54532.10 88888.00 2015-06-17 09:14:58.000 168 12485.02 156.78 54532.05 88888.00 2015-06-17 09:14:58.125 168 12485.02 156.78 54532.05 88888.00 2015-06-17 09:14:58.250 168 12485.02 156.80 54532.05 88888.00 2015-06-17 09:14:58.375 168 12485.10 156.85 54532.05 88888.00 2015-06-17 09:14:58.500 168 12485.08 156.90 54532.05 88888.00 2015-06-17 09:14:58.625 168 12485.05 156.90 54532.05 88888.00 2015-06-17 09:14:58.750 168 12485.10 156.90 54532.05 88888.00 2015-06-17 09:14:58.875 168 12485.10 156.90 54532.03 88888.00 2015-06-17 09:14:59.000 168 12485.12 156.93 54532.03 88888.00 2015-06-17 09:14:59.125 168 12485.15 156.95 54532.05 88888.00 2015-06-17 09:14:59.250 168 12485.10 156.97 54532.07 88888.00 2015-06-17 09:14:59.375 168 12485.02 156.97 54532.05 88888.00 2015-06-17 09:14:59.500 168 12485.00 157.03 54532.03 88888.00 2015-06-17 09:14:59.625 168 12484.98 157.05 54532.05 88888.00 2015-06-17 09:14:59.750 168 12484.88 157.03 54532.05 88888.00 2015-06-17 09:14:59.875 168 12484.85 157.00 54532.07 88888.00 2015-06-17 09:15:00.000 168 12484.83 157.00 54532.05 88888.00 2015-06-17 09:15:00.125 168 12484.83 157.05 54532.07 88888.00 2015-06-17 09:15:00.250 168 12484.77 157.00 54532.07 88888.00 2015-06-17 09:15:00.375 168 12484.73 157.00 54532.07 88888.00 2015-06-17 09:15:00.500 168 12484.70 157.03 54532.07 88888.00 2015-06-17 09:15:00.625 168 12484.70 157.07 54532.03 88888.00 2015-06-17 09:15:00.750 168 12484.62 157.07 54532.05 88888.00 2015-06-17 09:15:00.875 168 12484.65 157.05 54532.05 88888.00 2015-06-17 09:15:01.000 168 12484.60 157.07 54532.05 88888.00 2015-06-17 09:15:01.125 168 12484.65 157.12 54532.07 88888.00 2015-06-17 09:15:01.250 168 12484.67 157.15 54532.12 88888.00 2015-06-17 09:15:01.375 168 12484.67 157.20 54532.12 88888.00 2015-06-17 09:15:01.500 168 12484.70 157.22 54532.10 88888.00 2015-06-17 09:15:01.625 168 12484.70 157.22 54532.12 88888.00 2015-06-17 09:15:01.750 168 12484.77 157.25 54532.07 88888.00 2015-06-17 09:15:01.875 168 12484.85 157.28 54532.15 88888.00 2015-06-17 09:15:02.000 168 12484.83 157.30 54532.15 88888.00 2015-06-17 09:15:02.125 168 12484.73 157.35 54532.12 88888.00 2015-06-17 09:15:02.250 168 12484.73 157.35 54532.07 88888.00 2015-06-17 09:15:02.375 168 12484.73 157.38 54532.10 88888.00 2015-06-17 09:15:02.500 168 12484.75 157.35 54532.10 88888.00 2015-06-17 09:15:02.625 168 12484.77 157.40 54532.12 88888.00 2015-06-17 09:15:02.750 168 12484.83 157.45 54532.10 88888.00 2015-06-17 09:15:02.875 168 12484.88 157.47 54532.10 88888.00 2015-06-17 09:15:03.000 168 12484.88 157.47 54532.10 88888.00 2015-06-17 09:15:03.125 168 12484.88 157.50 54532.12 88888.00 2015-06-17 09:15:03.250 168 12484.85 157.53 54532.15 88888.00 2015-06-17 09:15:03.375 168 12484.85 157.53 54532.12 88888.00 2015-06-17 09:15:03.500 168 12484.80 157.55 54532.12 88888.00 2015-06-17 09:15:03.625 168 12484.83 157.57 54532.12 88888.00 2015-06-17 09:15:03.750 168 12484.83 157.57 54532.12 88888.00 2015-06-17 09:15:03.875 168 12484.83 157.60 54532.12 88888.00 2015-06-17 09:15:04.000 168 12484.85 157.62 54532.15 88888.00 2015-06-17 09:15:04.125 168 12484.90 157.65 54532.15 88888.00 2015-06-17 09:15:04.250 168 12484.90 157.68 54532.15 88888.00 2015-06-17 09:15:04.375 168 12484.88 157.68 54532.12 88888.00 2015-06-17 09:15:04.500 168 12484.88 157.72 54532.12 88888.00 2015-06-17 09:15:04.625 168 12484.90 157.80 54532.15 88888.00 2015-06-17 09:15:04.750 168 12484.85 157.78 54532.15 88888.00 2015-06-17 09:15:04.875 168 12484.85 157.80 54532.15 88888.00 2015-06-17 09:15:05.000 168 12484.85 157.88 54532.12 88888.00 2015-06-17 09:15:05.125 168 12484.77 157.90 54532.15 88888.00 2015-06-17 09:15:05.250 168 12484.75 157.88 54532.18 88888.00 2015-06-17 09:15:05.375 168 12484.77 157.93 54532.20 88888.00 2015-06-17 09:15:05.500 168 12484.73 158.03 54532.22 88888.00 2015-06-17 09:15:05.625 168 12484.70 158.00 54532.22 88888.00 2015-06-17 09:15:05.750 168 12484.73 158.03 54532.22 88888.00 2015-06-17 09:15:05.875 168 12484.80 158.07 54532.20 88888.00 2015-06-17 09:15:06.000 168 12484.80 158.05 54532.20 88888.00 2015-06-17 09:15:06.125 168 12484.77 158.07 54532.20 88888.00 2015-06-17 09:15:06.250 168 12484.80 158.12 54532.20 88888.00 2015-06-17 09:15:06.375 168 12484.80 158.18 54532.25 88888.00 2015-06-17 09:15:06.500 168 12484.80 158.18 54532.22 88888.00 2015-06-17 09:15:06.625 168 12484.73 158.18 54532.20 88888.00 2015-06-17 09:15:06.750 168 12484.75 158.18 54532.22 88888.00 2015-06-17 09:15:06.875 168 12484.80 158.18 54532.22 88888.00 2015-06-17 09:15:07.000 168 12484.85 158.18 54532.22 88888.00 2015-06-17 09:15:07.125 168 12484.85 158.18 54532.25 88888.00 2015-06-17 09:15:07.250 168 12484.80 158.15 54532.25 88888.00 2015-06-17 09:15:07.375 168 12484.85 158.10 54532.25 88888.00 2015-06-17 09:15:07.500 168 12484.90 158.10 54532.25 88888.00 2015-06-17 09:15:07.625 168 12484.92 158.10 54532.28 88888.00 2015-06-17 09:15:07.750 168 12484.92 158.05 54532.25 88888.00 2015-06-17 09:15:07.875 168 12484.95 158.00 54532.28 88888.00 2015-06-17 09:15:08.000 168 12484.92 158.03 54532.30 88888.00 2015-06-17 09:15:08.125 168 12485.00 158.03 54532.32 88888.00 2015-06-17 09:15:08.250 168 12484.98 157.95 54532.28 88888.00 2015-06-17 09:15:08.375 168 12485.05 157.93 54532.28 88888.00 2015-06-17 09:15:08.500 168 12485.10 157.88 54532.32 88888.00 2015-06-17 09:15:08.625 168 12485.10 157.85 54532.30 88888.00 2015-06-17 09:15:08.750 168 12485.00 157.82 54532.30 88888.00 2015-06-17 09:15:08.875 168 12485.02 157.80 54532.32 88888.00 2015-06-17 09:15:09.000 168 12485.08 157.78 54532.32 88888.00 2015-06-17 09:15:09.125 168 12485.12 157.72 54532.35 88888.00 2015-06-17 09:15:09.250 168 12485.17 157.72 54532.35 88888.00 2015-06-17 09:15:09.375 168 12485.20 157.72 54532.35 88888.00 2015-06-17 09:15:09.500 168 12485.25 157.70 54532.35 88888.00 2015-06-17 09:15:09.625 168 12485.25 157.70 54532.35 88888.00 2015-06-17 09:15:09.750 168 12485.23 157.65 54532.32 88888.00 2015-06-17 09:15:09.875 168 12485.30 157.65 54532.35 88888.00 2015-06-17 09:15:10.000 168 12485.33 157.62 54532.35 88888.00 2015-06-17 09:15:10.125 168 12485.40 157.68 54532.35 88888.00 2015-06-17 09:15:10.250 168 12485.48 157.70 54532.38 88888.00 2015-06-17 09:15:10.375 168 12485.55 157.70 54532.40 88888.00 2015-06-17 09:15:10.500 168 12485.58 157.68 54532.35 88888.00 2015-06-17 09:15:10.625 168 12485.62 157.70 54532.35 88888.00 2015-06-17 09:15:10.750 168 12485.65 157.72 54532.35 88888.00 2015-06-17 09:15:10.875 168 12485.67 157.75 54532.32 88888.00 2015-06-17 09:15:11.000 168 12485.70 157.72 54532.32 88888.00 2015-06-17 09:15:11.125 168 12485.77 157.75 54532.32 88888.00 2015-06-17 09:15:11.250 168 12485.85 157.75 54532.38 88888.00 2015-06-17 09:15:11.375 168 12485.88 157.78 54532.38 88888.00 2015-06-17 09:15:11.500 168 12485.92 157.80 54532.38 88888.00 2015-06-17 09:15:11.625 168 12485.95 157.80 54532.38 88888.00 2015-06-17 09:15:11.750 168 12486.00 157.80 54532.35 88888.00 2015-06-17 09:15:11.875 168 12486.05 157.82 54532.32 88888.00 2015-06-17 09:15:12.000 168 12486.10 157.85 54532.35 88888.00 2015-06-17 09:15:12.125 168 12486.10 157.88 54532.38 88888.00 2015-06-17 09:15:12.250 168 12486.12 157.85 54532.32 88888.00 2015-06-17 09:15:12.375 168 12486.15 157.82 54532.35 88888.00 2015-06-17 09:15:12.500 168 12486.27 157.90 54532.30 88888.00 2015-06-17 09:15:12.625 168 12486.35 157.93 54532.35 88888.00 2015-06-17 09:15:12.750 168 12486.38 157.93 54532.38 88888.00 2015-06-17 09:15:12.875 168 12486.40 157.93 54532.35 88888.00 2015-06-17 09:15:13.000 168 12486.45 157.97 54532.32 88888.00 2015-06-17 09:15:13.125 168 12486.50 158.03 54532.35 88888.00 2015-06-17 09:15:13.250 168 12486.48 158.03 54532.35 88888.00 2015-06-17 09:15:13.375 168 12486.48 158.03 54532.30 88888.00 2015-06-17 09:15:13.500 168 12486.50 158.05 54532.32 88888.00 2015-06-17 09:15:13.625 168 12486.58 158.10 54532.32 88888.00 2015-06-17 09:15:13.750 168 12486.58 158.15 54532.32 88888.00 2015-06-17 09:15:13.875 168 12486.55 158.15 54532.32 88888.00 2015-06-17 09:15:14.000 168 12486.48 158.18 54532.32 88888.00 2015-06-17 09:15:14.125 168 12486.45 158.15 54532.38 88888.00 2015-06-17 09:15:14.250 168 12486.45 158.18 54532.32 88888.00 2015-06-17 09:15:14.375 168 12486.55 158.18 54532.35 88888.00 2015-06-17 09:15:14.500 168 12486.52 158.18 54532.35 88888.00 2015-06-17 09:15:14.625 168 12486.48 158.18 54532.35 88888.00 2015-06-17 09:15:14.750 168 12486.42 158.18 54532.38 88888.00 2015-06-17 09:15:14.875 168 12486.42 158.20 54532.38 88888.00 2015-06-17 09:15:15.000 168 12486.45 158.18 54532.38 88888.00 2015-06-17 09:15:15.125 168 12486.38 158.12 54532.38 88888.00 2015-06-17 09:15:15.250 168 12486.27 158.05 54532.38 88888.00 2015-06-17 09:15:15.375 168 12486.30 158.07 54532.40 88888.00 2015-06-17 09:15:15.500 168 12486.27 158.07 54532.40 88888.00 2015-06-17 09:15:15.625 168 12486.23 158.07 54532.43 88888.00 2015-06-17 09:15:15.750 168 12486.20 158.05 54532.45 88888.00 2015-06-17 09:15:15.875 168 12486.17 158.05 54532.50 88888.00 2015-06-17 09:15:16.000 168 12486.10 158.03 54532.47 88888.00 2015-06-17 09:15:16.125 168 12486.02 158.00 54532.47 88888.00 2015-06-17 09:15:16.250 168 12485.90 157.93 54532.53 88888.00 2015-06-17 09:15:16.375 168 12485.90 157.90 54532.55 88888.00 2015-06-17 09:15:16.500 168 12485.90 157.88 54532.55 88888.00 2015-06-17 09:15:16.625 168 12485.92 157.85 54532.55 88888.00 2015-06-17 09:15:16.750 168 12485.85 157.82 54532.55 88888.00 2015-06-17 09:15:16.875 168 12485.83 157.78 54532.57 88888.00 2015-06-17 09:15:17.000 168 12485.80 157.75 54532.57 88888.00 2015-06-17 09:15:17.125 168 12485.75 157.70 54532.62 88888.00 2015-06-17 09:15:17.250 168 12485.73 157.65 54532.65 88888.00 2015-06-17 09:15:17.375 168 12485.73 157.62 54532.65 88888.00 2015-06-17 09:15:17.500 168 12485.70 157.60 54532.65 88888.00 2015-06-17 09:15:17.625 168 12485.62 157.57 54532.68 88888.00 2015-06-17 09:15:17.750 168 12485.60 157.53 54532.70 88888.00 2015-06-17 09:15:17.875 168 12485.58 157.53 54532.72 88888.00 2015-06-17 09:15:18.000 168 12485.60 157.50 54532.72 88888.00 2015-06-17 09:15:18.125 168 12485.65 157.45 54532.75 88888.00 2015-06-17 09:15:18.250 168 12485.67 157.35 54532.75 88888.00 2015-06-17 09:15:18.375 168 12485.65 157.32 54532.78 88888.00 2015-06-17 09:15:18.500 168 12485.67 157.32 54532.78 88888.00 2015-06-17 09:15:18.625 168 12485.70 157.32 54532.80 88888.00 2015-06-17 09:15:18.750 168 12485.65 157.30 54532.80 88888.00 2015-06-17 09:15:18.875 168 12485.67 157.25 54532.80 88888.00 2015-06-17 09:15:19.000 168 12485.67 157.22 54532.80 88888.00 2015-06-17 09:15:19.125 168 12485.75 157.25 54532.82 88888.00 2015-06-17 09:15:19.250 168 12485.83 157.20 54532.82 88888.00 2015-06-17 09:15:19.375 168 12485.90 157.18 54532.82 88888.00 2015-06-17 09:15:19.500 168 12485.90 157.18 54532.85 88888.00 2015-06-17 09:15:19.625 168 12485.88 157.18 54532.85 88888.00 2015-06-17 09:15:19.750 168 12485.88 157.22 54532.82 88888.00 2015-06-17 09:15:19.875 168 12485.95 157.22 54532.80 88888.00 2015-06-17 09:15:20.000 168 12486.08 157.20 54532.80 88888.00 2015-06-17 09:15:20.125 168 12486.12 157.22 54532.85 88888.00 2015-06-17 09:15:20.250 168 12486.17 157.25 54532.85 88888.00 2015-06-17 09:15:20.375 168 12486.27 157.32 54532.85 88888.00 2015-06-17 09:15:20.500 168 12486.30 157.32 54532.82 88888.00 2015-06-17 09:15:20.625 168 12486.23 157.32 54532.82 88888.00 2015-06-17 09:15:20.750 168 12486.30 157.40 54532.82 88888.00 2015-06-17 09:15:20.875 168 12486.40 157.45 54532.82 88888.00 2015-06-17 09:15:21.000 168 12486.42 157.45 54532.82 88888.00 2015-06-17 09:15:21.125 168 12486.48 157.47 54532.80 88888.00 2015-06-17 09:15:21.250 168 12486.52 157.53 54532.80 88888.00 2015-06-17 09:15:21.375 168 12486.60 157.57 54532.80 88888.00 2015-06-17 09:15:21.500 168 12486.62 157.62 54532.80 88888.00 2015-06-17 09:15:21.625 168 12486.65 157.60 54532.80 88888.00 2015-06-17 09:15:21.750 168 12486.70 157.68 54532.80 88888.00 2015-06-17 09:15:21.875 168 12486.83 157.72 54532.80 88888.00 2015-06-17 09:15:22.000 168 12486.92 157.82 54532.78 88888.00 2015-06-17 09:15:22.125 168 12486.98 157.85 54532.80 88888.00 2015-06-17 09:15:22.250 168 12486.95 157.88 54532.80 88888.00 2015-06-17 09:15:22.375 168 12486.98 157.93 54532.80 88888.00 2015-06-17 09:15:22.500 168 12486.98 157.97 54532.78 88888.00 2015-06-17 09:15:22.625 168 12486.92 157.97 54532.80 88888.00 2015-06-17 09:15:22.750 168 12486.92 157.97 54532.80 88888.00 2015-06-17 09:15:22.875 168 12487.00 158.00 54532.80 88888.00 2015-06-17 09:15:23.000 168 12487.02 158.00 54532.80 88888.00 2015-06-17 09:15:23.125 168 12487.00 158.00 54532.82 88888.00 2015-06-17 09:15:23.250 168 12486.88 158.03 54532.82 88888.00 2015-06-17 09:15:23.375 168 12486.88 158.03 54532.82 88888.00 2015-06-17 09:15:23.500 168 12486.90 158.03 54532.88 88888.00 2015-06-17 09:15:23.625 168 12486.88 158.03 54532.85 88888.00 2015-06-17 09:15:23.750 168 12486.83 158.00 54532.85 88888.00 2015-06-17 09:15:23.875 168 12486.77 157.97 54532.90 88888.00 2015-06-17 09:15:24.000 168 12486.75 157.97 54532.88 88888.00 2015-06-17 09:15:24.125 168 12486.75 157.97 54532.88 88888.00 2015-06-17 09:15:24.250 168 12486.73 157.93 54532.90 88888.00 2015-06-17 09:15:24.375 168 12486.73 157.93 54532.93 88888.00 2015-06-17 09:15:24.500 168 12486.83 157.88 54532.95 88888.00 2015-06-17 09:15:24.625 168 12486.88 157.85 54532.95 88888.00 2015-06-17 09:15:24.750 168 12486.85 157.85 54532.93 88888.00 2015-06-17 09:15:24.875 168 12486.75 157.85 54532.95 88888.00 2015-06-17 09:15:25.000 168 12486.75 157.82 54532.95 88888.00 2015-06-17 09:15:25.125 168 12486.77 157.82 54532.97 88888.00 2015-06-17 09:15:25.250 168 12486.83 157.75 54532.97 88888.00 2015-06-17 09:15:25.375 168 12486.85 157.75 54533.03 88888.00 2015-06-17 09:15:25.500 168 12486.83 157.72 54533.03 88888.00 2015-06-17 09:15:25.625 168 12486.83 157.72 54533.03 88888.00 2015-06-17 09:15:25.750 168 12486.85 157.68 54533.03 88888.00 2015-06-17 09:15:25.875 168 12486.80 157.68 54533.05 88888.00 2015-06-17 09:15:26.000 168 12486.83 157.65 54533.05 88888.00 2015-06-17 09:15:26.125 168 12486.85 157.62 54533.03 88888.00 2015-06-17 09:15:26.250 168 12486.88 157.62 54533.05 88888.00 2015-06-17 09:15:26.375 168 12486.92 157.62 54533.05 88888.00 2015-06-17 09:15:26.500 168 12486.98 157.62 54533.07 88888.00 2015-06-17 09:15:26.625 168 12486.98 157.60 54533.10 88888.00 2015-06-17 09:15:26.750 168 12487.02 157.60 54533.12 88888.00 2015-06-17 09:15:26.875 168 12487.02 157.55 54533.12 88888.00 2015-06-17 09:15:27.000 168 12486.98 157.57 54533.12 88888.00 2015-06-17 09:15:27.125 168 12487.00 157.55 54533.15 88888.00 2015-06-17 09:15:27.250 168 12486.98 157.53 54533.12 88888.00 2015-06-17 09:15:27.375 168 12487.02 157.53 54533.10 88888.00 2015-06-17 09:15:27.500 168 12487.00 157.53 54533.15 88888.00 2015-06-17 09:15:27.625 168 12487.05 157.55 54533.15 88888.00 2015-06-17 09:15:27.750 168 12487.05 157.55 54533.15 88888.00 2015-06-17 09:15:27.875 168 12486.98 157.55 54533.15 88888.00 2015-06-17 09:15:28.000 168 12486.98 157.55 54533.12 88888.00 2015-06-17 09:15:28.125 168 12487.00 157.53 54533.12 88888.00 2015-06-17 09:15:28.250 168 12486.98 157.55 54533.12 88888.00 2015-06-17 09:15:28.375 168 12487.08 157.57 54533.15 88888.00 2015-06-17 09:15:28.500 168 12487.02 157.57 54533.18 88888.00 2015-06-17 09:15:28.625 168 12486.95 157.60 54533.20 88888.00 2015-06-17 09:15:28.750 168 12486.98 157.60 54533.15 88888.00 2015-06-17 09:15:28.875 168 12487.05 157.60 54533.15 88888.00 2015-06-17 09:15:29.000 168 12487.00 157.62 54533.15 88888.00 2015-06-17 09:15:29.125 168 12487.00 157.68 54533.20 88888.00 2015-06-17 09:15:29.250 168 12487.05 157.70 54533.20 88888.00 2015-06-17 09:15:29.375 168 12487.05 157.70 54533.18 88888.00 2015-06-17 09:15:29.500 168 12487.02 157.72 54533.15 88888.00 2015-06-17 09:15:29.625 168 12487.10 157.80 54533.18 88888.00 2015-06-17 09:15:29.750 168 12487.15 157.88 54533.20 88888.00 2015-06-17 09:15:29.875 168 12487.17 157.93 54533.18 88888.00 2015-06-17 09:15:30.000 168 12487.15 157.95 54533.18 88888.00 2015-06-17 09:15:30.125 168 12487.10 157.97 54533.18 88888.00 2015-06-17 09:15:30.250 168 12487.10 158.03 54533.18 88888.00 2015-06-17 09:15:30.375 168 12487.12 158.10 54533.15 88888.00 2015-06-17 09:15:30.500 168 12487.15 158.15 54533.18 88888.00 2015-06-17 09:15:30.625 168 12487.27 158.18 54533.18 88888.00 2015-06-17 09:15:30.750 168 12487.27 158.22 54533.18 88888.00 2015-06-17 09:15:30.875 168 12487.30 158.30 54533.15 88888.00 2015-06-17 09:15:31.000 168 12487.35 158.38 54533.15 88888.00 2015-06-17 09:15:31.125 168 12487.35 158.38 54533.18 88888.00 2015-06-17 09:15:31.250 168 12487.30 158.40 54533.20 88888.00 2015-06-17 09:15:31.375 168 12487.25 158.45 54533.20 88888.00 2015-06-17 09:15:31.500 168 12487.25 158.50 54533.20 88888.00 2015-06-17 09:15:31.625 168 12487.27 158.55 54533.20 88888.00 2015-06-17 09:15:31.750 168 12487.27 158.57 54533.15 88888.00 2015-06-17 09:15:31.875 168 12487.25 158.62 54533.15 88888.00 2015-06-17 09:15:32.000 168 12487.30 158.65 54533.12 88888.00 2015-06-17 09:15:32.125 168 12487.27 158.72 54533.18 88888.00 2015-06-17 09:15:32.250 168 12487.25 158.72 54533.20 88888.00 2015-06-17 09:15:32.375 168 12487.30 158.78 54533.20 88888.00 2015-06-17 09:15:32.500 168 12487.25 158.80 54533.20 88888.00 2015-06-17 09:15:32.625 168 12487.15 158.80 54533.20 88888.00 2015-06-17 09:15:32.750 168 12487.08 158.85 54533.20 88888.00 2015-06-17 09:15:32.875 168 12487.12 158.88 54533.25 88888.00 2015-06-17 09:15:33.000 168 12487.12 158.90 54533.22 88888.00 2015-06-17 09:15:33.125 168 12487.10 158.88 54533.25 88888.00 2015-06-17 09:15:33.250 168 12486.92 158.88 54533.28 88888.00 2015-06-17 09:15:33.375 168 12486.92 158.90 54533.28 88888.00 2015-06-17 09:15:33.500 168 12486.90 158.93 54533.30 88888.00 2015-06-17 09:15:33.625 168 12486.85 158.95 54533.32 88888.00 2015-06-17 09:15:33.750 168 12486.80 158.95 54533.32 88888.00 2015-06-17 09:15:33.875 168 12486.80 158.95 54533.35 88888.00 2015-06-17 09:15:34.000 168 12486.73 158.95 54533.38 88888.00 2015-06-17 09:15:34.125 168 12486.62 158.95 54533.40 88888.00 2015-06-17 09:15:34.250 168 12486.58 158.93 54533.45 88888.00 2015-06-17 09:15:34.375 168 12486.60 158.93 54533.45 88888.00 2015-06-17 09:15:34.500 168 12486.52 158.95 54533.45 88888.00 2015-06-17 09:15:34.625 168 12486.48 158.93 54533.50 88888.00 2015-06-17 09:15:34.750 168 12486.42 158.90 54533.50 88888.00 2015-06-17 09:15:34.875 168 12486.40 158.90 54533.50 88888.00 2015-06-17 09:15:35.000 168 12486.42 158.93 54533.50 88888.00 2015-06-17 09:15:35.125 168 12486.45 158.93 54533.50 88888.00 2015-06-17 09:15:35.250 168 12486.38 158.90 54533.50 88888.00 2015-06-17 09:15:35.375 168 12486.35 158.90 54533.50 88888.00 2015-06-17 09:15:35.500 168 12486.30 158.93 54533.53 88888.00 2015-06-17 09:15:35.625 168 12486.35 158.97 54533.55 88888.00 2015-06-17 09:15:35.750 168 12486.35 158.95 54533.57 88888.00 2015-06-17 09:15:35.875 168 12486.35 158.97 54533.57 88888.00 2015-06-17 09:15:36.000 168 12486.38 158.97 54533.62 88888.00 2015-06-17 09:15:36.125 168 12486.38 158.95 54533.62 88888.00 2015-06-17 09:15:36.250 168 12486.30 158.95 54533.62 88888.00 2015-06-17 09:15:36.375 168 12486.25 158.93 54533.60 88888.00 2015-06-17 09:15:36.500 168 12486.27 158.93 54533.60 88888.00 2015-06-17 09:15:36.625 168 12486.38 158.93 54533.62 88888.00 2015-06-17 09:15:36.750 168 12486.35 158.88 54533.62 88888.00 2015-06-17 09:15:36.875 168 12486.33 158.88 54533.65 88888.00 2015-06-17 09:15:37.000 168 12486.30 158.88 54533.68 88888.00 2015-06-17 09:15:37.125 168 12486.30 158.90 54533.68 88888.00 2015-06-17 09:15:37.250 168 12486.27 158.90 54533.70 88888.00 2015-06-17 09:15:37.375 168 12486.25 158.88 54533.70 88888.00 2015-06-17 09:15:37.500 168 12486.23 158.88 54533.72 88888.00 2015-06-17 09:15:37.625 168 12486.25 158.82 54533.68 88888.00 2015-06-17 09:15:37.750 168 12486.23 158.80 54533.70 88888.00 2015-06-17 09:15:37.875 168 12486.17 158.82 54533.75 88888.00 2015-06-17 09:15:38.000 168 12486.23 158.82 54533.75 88888.00 2015-06-17 09:15:38.125 168 12486.23 158.80 54533.78 88888.00 2015-06-17 09:15:38.250 168 12486.20 158.72 54533.80 88888.00 2015-06-17 09:15:38.375 168 12486.20 158.68 54533.78 88888.00 2015-06-17 09:15:38.500 168 12486.20 158.65 54533.80 88888.00 2015-06-17 09:15:38.625 168 12486.20 158.65 54533.82 88888.00 2015-06-17 09:15:38.750 168 12486.17 158.65 54533.88 88888.00 2015-06-17 09:15:38.875 168 12486.08 158.62 54533.88 88888.00 2015-06-17 09:15:39.000 168 12486.10 158.57 54533.88 88888.00 2015-06-17 09:15:39.125 168 12486.05 158.55 54533.88 88888.00 2015-06-17 09:15:39.250 168 12486.00 158.50 54533.88 88888.00 2015-06-17 09:15:39.375 168 12486.08 158.50 54533.90 88888.00 2015-06-17 09:15:39.500 168 12486.05 158.50 54533.95 88888.00 2015-06-17 09:15:39.625 168 12485.98 158.50 54533.93 88888.00 2015-06-17 09:15:39.750 168 12486.00 158.45 54533.93 88888.00 2015-06-17 09:15:39.875 168 12486.08 158.45 54533.93 88888.00 2015-06-17 09:15:40.000 168 12486.05 158.43 54533.95 88888.00 2015-06-17 09:15:40.125 168 12486.02 158.43 54533.97 88888.00 2015-06-17 09:15:40.250 168 12485.95 158.43 54534.00 88888.00 2015-06-17 09:15:40.375 168 12485.98 158.47 54534.00 88888.00 2015-06-17 09:15:40.500 168 12486.02 158.50 54534.00 88888.00 2015-06-17 09:15:40.625 168 12486.05 158.50 54533.97 88888.00 2015-06-17 09:15:40.750 168 12486.05 158.53 54534.00 88888.00 2015-06-17 09:15:40.875 168 12486.10 158.55 54534.00 88888.00 2015-06-17 09:15:41.000 168 12486.20 158.55 54533.97 88888.00 2015-06-17 09:15:41.125 168 12486.25 158.60 54533.97 88888.00 2015-06-17 09:15:41.250 168 12486.15 158.60 54534.00 88888.00 2015-06-17 09:15:41.375 168 12486.10 158.65 54533.97 88888.00 2015-06-17 09:15:41.500 168 12486.12 158.70 54533.97 88888.00 2015-06-17 09:15:41.625 168 12486.17 158.75 54533.97 88888.00 2015-06-17 09:15:41.750 168 12486.15 158.75 54533.97 88888.00 2015-06-17 09:15:41.875 168 12486.15 158.75 54533.97 88888.00 2015-06-17 09:15:42.000 168 12486.20 158.80 54533.97 88888.00 2015-06-17 09:15:42.125 168 12486.23 158.88 54533.97 88888.00 2015-06-17 09:15:42.250 168 12486.20 158.85 54533.97 88888.00 2015-06-17 09:15:42.375 168 12486.17 158.88 54533.95 88888.00 2015-06-17 09:15:42.500 168 12486.17 158.93 54533.97 88888.00 2015-06-17 09:15:42.625 168 12486.12 158.93 54533.95 88888.00 2015-06-17 09:15:42.750 168 12486.10 158.97 54533.95 88888.00 2015-06-17 09:15:42.875 168 12486.10 159.03 54533.97 88888.00 2015-06-17 09:15:43.000 168 12486.15 159.05 54534.00 88888.00 2015-06-17 09:15:43.125 168 12486.17 159.05 54534.00 88888.00 2015-06-17 09:15:43.250 168 12486.12 159.07 54533.97 88888.00 2015-06-17 09:15:43.375 168 12486.20 159.10 54533.97 88888.00 2015-06-17 09:15:43.500 168 12486.23 159.10 54533.97 88888.00 2015-06-17 09:15:43.625 168 12486.25 159.07 54533.97 88888.00 2015-06-17 09:15:43.750 168 12486.20 159.10 54533.97 88888.00 2015-06-17 09:15:43.875 168 12486.17 159.12 54534.03 88888.00 2015-06-17 09:15:44.000 168 12486.17 159.12 54534.03 88888.00 2015-06-17 09:15:44.125 168 12486.10 159.12 54534.00 88888.00 2015-06-17 09:15:44.250 168 12486.02 159.12 54534.03 88888.00 2015-06-17 09:15:44.375 168 12486.02 159.18 54534.03 88888.00 2015-06-17 09:15:44.500 168 12485.90 159.12 54534.00 88888.00 2015-06-17 09:15:44.625 168 12485.85 159.12 54534.00 88888.00 2015-06-17 09:15:44.750 168 12485.77 159.15 54534.03 88888.00 2015-06-17 09:15:44.875 168 12485.83 159.18 54534.00 88888.00 2015-06-17 09:15:45.000 168 12485.83 159.15 54534.00 88888.00 2015-06-17 09:15:45.125 168 12485.83 159.18 54534.03 88888.00 2015-06-17 09:15:45.250 168 12485.70 159.15 54534.07 88888.00 2015-06-17 09:15:45.375 168 12485.65 159.15 54534.07 88888.00 2015-06-17 09:15:45.500 168 12485.65 159.18 54534.05 88888.00 2015-06-17 09:15:45.625 168 12485.62 159.18 54534.05 88888.00 2015-06-17 09:15:45.750 168 12485.60 159.20 54534.05 88888.00 2015-06-17 09:15:45.875 168 12485.58 159.22 54534.05 88888.00 2015-06-17 09:15:46.000 168 12485.52 159.28 54534.07 88888.00 2015-06-17 09:15:46.125 168 12485.50 159.30 54534.07 88888.00 2015-06-17 09:15:46.250 168 12485.45 159.28 54534.05 88888.00 2015-06-17 09:15:46.375 168 12485.48 159.28 54534.05 88888.00 2015-06-17 09:15:46.500 168 12485.45 159.35 54534.07 88888.00 2015-06-17 09:15:46.625 168 12485.42 159.43 54534.07 88888.00 2015-06-17 09:15:46.750 168 12485.40 159.43 54534.03 88888.00 2015-06-17 09:15:46.875 168 12485.45 159.43 54534.00 88888.00 2015-06-17 09:15:47.000 168 12485.45 159.43 54533.97 88888.00 2015-06-17 09:15:47.125 168 12485.38 159.53 54534.00 88888.00 2015-06-17 09:15:47.250 168 12485.40 159.55 54534.00 88888.00 2015-06-17 09:15:47.375 168 12485.45 159.60 54534.03 88888.00 2015-06-17 09:15:47.500 168 12485.48 159.62 54534.00 88888.00 2015-06-17 09:15:47.625 168 12485.52 159.60 54533.97 88888.00 2015-06-17 09:15:47.750 168 12485.50 159.65 54534.00 88888.00 2015-06-17 09:15:47.875 168 12485.52 159.75 54533.97 88888.00 2015-06-17 09:15:48.000 168 12485.58 159.78 54533.95 88888.00 2015-06-17 09:15:48.125 168 12485.62 159.80 54533.97 88888.00 2015-06-17 09:15:48.250 168 12485.65 159.78 54534.00 88888.00 2015-06-17 09:15:48.375 168 12485.67 159.85 54533.97 88888.00 2015-06-17 09:15:48.500 168 12485.60 159.88 54534.00 88888.00 2015-06-17 09:15:48.625 168 12485.65 159.95 54533.97 88888.00 2015-06-17 09:15:48.750 168 12485.65 159.97 54534.00 88888.00 2015-06-17 09:15:48.875 168 12485.67 160.03 54533.97 88888.00 2015-06-17 09:15:49.000 168 12485.70 160.00 54533.97 88888.00 2015-06-17 09:15:49.125 168 12485.70 160.05 54534.00 88888.00 2015-06-17 09:15:49.250 168 12485.70 160.07 54533.95 88888.00 2015-06-17 09:15:49.375 168 12485.70 160.10 54533.95 88888.00 2015-06-17 09:15:49.500 168 12485.70 160.15 54533.97 88888.00 2015-06-17 09:15:49.625 168 12485.73 160.18 54533.97 88888.00 2015-06-17 09:15:49.750 168 12485.70 160.20 54533.95 88888.00 2015-06-17 09:15:49.875 168 12485.73 160.25 54533.97 88888.00 2015-06-17 09:15:50.000 168 12485.70 160.30 54533.97 88888.00 2015-06-17 09:15:50.125 168 12485.62 160.30 54533.97 88888.00 2015-06-17 09:15:50.250 168 12485.60 160.30 54534.00 88888.00 2015-06-17 09:15:50.375 168 12485.62 160.32 54534.00 88888.00 2015-06-17 09:15:50.500 168 12485.60 160.38 54534.03 88888.00 2015-06-17 09:15:50.625 168 12485.60 160.43 54534.05 88888.00 2015-06-17 09:15:50.750 168 12485.58 160.43 54534.03 88888.00 2015-06-17 09:15:50.875 168 12485.55 160.38 54534.00 88888.00 2015-06-17 09:15:51.000 168 12485.52 160.43 54534.00 88888.00 2015-06-17 09:15:51.125 168 12485.52 160.45 54534.03 88888.00 2015-06-17 09:15:51.250 168 12485.48 160.47 54534.03 88888.00 2015-06-17 09:15:51.375 168 12485.40 160.47 54534.00 88888.00 2015-06-17 09:15:51.500 168 12485.33 160.47 54534.00 88888.00 2015-06-17 09:15:51.625 168 12485.33 160.47 54534.03 88888.00 2015-06-17 09:15:51.750 168 12485.35 160.45 54534.00 88888.00 2015-06-17 09:15:51.875 168 12485.33 160.50 54534.03 88888.00 2015-06-17 09:15:52.000 168 12485.30 160.50 54534.00 88888.00 2015-06-17 09:15:52.125 168 12485.35 160.53 54534.03 88888.00 2015-06-17 09:15:52.250 168 12485.35 160.55 54534.05 88888.00 2015-06-17 09:15:52.375 168 12485.33 160.60 54534.05 88888.00 2015-06-17 09:15:52.500 168 12485.35 160.62 54534.07 88888.00 2015-06-17 09:15:52.625 168 12485.35 160.62 54534.07 88888.00 2015-06-17 09:15:52.750 168 12485.27 160.62 54534.07 88888.00 2015-06-17 09:15:52.875 168 12485.20 160.68 54534.05 88888.00 2015-06-17 09:15:53.000 168 12485.17 160.68 54534.05 88888.00 2015-06-17 09:15:53.125 168 12485.20 160.68 54534.05 88888.00 2015-06-17 09:15:53.250 168 12485.17 160.68 54534.07 88888.00 2015-06-17 09:15:53.375 168 12485.20 160.70 54534.10 88888.00 2015-06-17 09:15:53.500 168 12485.25 160.75 54534.10 88888.00 2015-06-17 09:15:53.625 168 12485.23 160.75 54534.07 88888.00 2015-06-17 09:15:53.750 168 12485.25 160.75 54534.10 88888.00 2015-06-17 09:15:53.875 168 12485.25 160.75 54534.07 88888.00 2015-06-17 09:15:54.000 168 12485.23 160.75 54534.10 88888.00 2015-06-17 09:15:54.125 168 12485.15 160.80 54534.10 88888.00 2015-06-17 09:15:54.250 168 12485.10 160.85 54534.12 88888.00 2015-06-17 09:15:54.375 168 12485.10 160.88 54534.15 88888.00 2015-06-17 09:15:54.500 168 12485.15 160.90 54534.18 88888.00 2015-06-17 09:15:54.625 168 12485.08 160.93 54534.18 88888.00 2015-06-17 09:15:54.750 168 12485.05 160.90 54534.15 88888.00 2015-06-17 09:15:54.875 168 12485.10 160.88 54534.15 88888.00 2015-06-17 09:15:55.000 168 12485.08 160.90 54534.18 88888.00 2015-06-17 09:15:55.125 168 12485.02 160.93 54534.18 88888.00 2015-06-17 09:15:55.250 168 12485.05 160.95 54534.22 88888.00 2015-06-17 09:15:55.375 168 12485.10 160.95 54534.18 88888.00 2015-06-17 09:15:55.500 168 12485.08 160.95 54534.20 88888.00 2015-06-17 09:15:55.625 168 12485.05 160.97 54534.20 88888.00 2015-06-17 09:15:55.750 168 12485.02 160.97 54534.20 88888.00 2015-06-17 09:15:55.875 168 12484.98 160.97 54534.20 88888.00 2015-06-17 09:15:56.000 168 12484.98 160.97 54534.20 88888.00 2015-06-17 09:15:56.125 168 12485.00 161.00 54534.25 88888.00 2015-06-17 09:15:56.250 168 12484.98 161.03 54534.25 88888.00 2015-06-17 09:15:56.375 168 12485.00 161.03 54534.25 88888.00 2015-06-17 09:15:56.500 168 12485.00 161.05 54534.25 88888.00 2015-06-17 09:15:56.625 168 12485.00 161.07 54534.25 88888.00 2015-06-17 09:15:56.750 168 12485.02 161.10 54534.25 88888.00 2015-06-17 09:15:56.875 168 12485.02 161.12 54534.28 88888.00 2015-06-17 09:15:57.000 168 12485.05 161.10 54534.28 88888.00 2015-06-17 09:15:57.125 168 12485.05 161.12 54534.25 88888.00 2015-06-17 09:15:57.250 168 12484.95 161.10 54534.28 88888.00 2015-06-17 09:15:57.375 168 12484.98 161.12 54534.25 88888.00 2015-06-17 09:15:57.500 168 12485.00 161.15 54534.28 88888.00 2015-06-17 09:15:57.625 168 12485.05 161.15 54534.30 88888.00 2015-06-17 09:15:57.750 168 12485.02 161.20 54534.32 88888.00 2015-06-17 09:15:57.875 168 12485.00 161.20 54534.32 88888.00 2015-06-17 09:15:58.000 168 12484.95 161.15 54534.28 88888.00 2015-06-17 09:15:58.125 168 12484.92 161.20 54534.32 88888.00 2015-06-17 09:15:58.250 168 12485.00 161.25 54534.32 88888.00 2015-06-17 09:15:58.375 168 12485.08 161.28 54534.32 88888.00 2015-06-17 09:15:58.500 168 12485.00 161.28 54534.30 88888.00 2015-06-17 09:15:58.625 168 12484.95 161.28 54534.30 88888.00 2015-06-17 09:15:58.750 168 12485.02 161.28 54534.32 88888.00 2015-06-17 09:15:58.875 168 12485.08 161.30 54534.30 88888.00 2015-06-17 09:15:59.000 168 12485.08 161.30 54534.30 88888.00 2015-06-17 09:15:59.125 168 12485.12 161.30 54534.30 88888.00 2015-06-17 09:15:59.250 168 12485.17 161.30 54534.30 88888.00 2015-06-17 09:15:59.375 168 12485.20 161.32 54534.28 88888.00 2015-06-17 09:15:59.500 168 12485.15 161.38 54534.28 88888.00 2015-06-17 09:15:59.625 168 12485.15 161.40 54534.28 88888.00 2015-06-17 09:15:59.750 168 12485.20 161.40 54534.28 88888.00 2015-06-17 09:15:59.875 168 12485.30 161.43 54534.28 88888.00 2015-06-17 09:16:00.000 168 12485.30 161.43 54534.25 88888.00 2015-06-17 09:16:00.125 168 12485.20 161.47 54534.25 88888.00 2015-06-17 09:16:00.250 168 12485.20 161.53 54534.30 88888.00 2015-06-17 09:16:00.375 168 12485.27 161.53 54534.28 88888.00 2015-06-17 09:16:00.500 168 12485.33 161.50 54534.28 88888.00 2015-06-17 09:16:00.625 168 12485.40 161.55 54534.25 88888.00 2015-06-17 09:16:00.750 168 12485.40 161.57 54534.28 88888.00 2015-06-17 09:16:00.875 168 12485.38 161.57 54534.25 88888.00 2015-06-17 09:16:01.000 168 12485.38 161.60 54534.25 88888.00 2015-06-17 09:16:01.125 168 12485.40 161.65 54534.25 88888.00 2015-06-17 09:16:01.250 168 12485.38 161.68 54534.25 88888.00 2015-06-17 09:16:01.375 168 12485.40 161.70 54534.22 88888.00 2015-06-17 09:16:01.500 168 12485.42 161.70 54534.25 88888.00 2015-06-17 09:16:01.625 168 12485.45 161.75 54534.25 88888.00 2015-06-17 09:16:01.750 168 12485.52 161.78 54534.22 88888.00 2015-06-17 09:16:01.875 168 12485.58 161.80 54534.20 88888.00 2015-06-17 09:16:02.000 168 12485.60 161.80 54534.20 88888.00 2015-06-17 09:16:02.125 168 12485.52 161.80 54534.22 88888.00 2015-06-17 09:16:02.250 168 12485.45 161.82 54534.22 88888.00 2015-06-17 09:16:02.375 168 12485.45 161.88 54534.22 88888.00 2015-06-17 09:16:02.500 168 12485.48 161.95 54534.22 88888.00 2015-06-17 09:16:02.625 168 12485.50 161.95 54534.20 88888.00 2015-06-17 09:16:02.750 168 12485.52 161.95 54534.18 88888.00 2015-06-17 09:16:02.875 168 12485.52 162.00 54534.20 88888.00 2015-06-17 09:16:03.000 168 12485.55 162.00 54534.20 88888.00 2015-06-17 09:16:03.125 168 12485.52 162.00 54534.20 88888.00 2015-06-17 09:16:03.250 168 12485.50 162.03 54534.20 88888.00 2015-06-17 09:16:03.375 168 12485.52 162.05 54534.18 88888.00 2015-06-17 09:16:03.500 168 12485.48 162.05 54534.18 88888.00 2015-06-17 09:16:03.625 168 12485.52 162.07 54534.18 88888.00 2015-06-17 09:16:03.750 168 12485.55 162.07 54534.18 88888.00 2015-06-17 09:16:03.875 168 12485.55 162.10 54534.20 88888.00 2015-06-17 09:16:04.000 168 12485.58 162.10 54534.18 88888.00 2015-06-17 09:16:04.125 168 12485.62 162.12 54534.20 88888.00 2015-06-17 09:16:04.250 168 12485.67 162.12 54534.15 88888.00 2015-06-17 09:16:04.375 168 12485.67 162.12 54534.12 88888.00 2015-06-17 09:16:04.500 168 12485.67 162.18 54534.15 88888.00 2015-06-17 09:16:04.625 168 12485.67 162.18 54534.15 88888.00 2015-06-17 09:16:04.750 168 12485.70 162.22 54534.15 88888.00 2015-06-17 09:16:04.875 168 12485.67 162.20 54534.15 88888.00 2015-06-17 09:16:05.000 168 12485.65 162.18 54534.10 88888.00 2015-06-17 09:16:05.125 168 12485.70 162.20 54534.10 88888.00 2015-06-17 09:16:05.250 168 12485.73 162.22 54534.12 88888.00 2015-06-17 09:16:05.375 168 12485.75 162.25 54534.15 88888.00 2015-06-17 09:16:05.500 168 12485.77 162.28 54534.12 88888.00 2015-06-17 09:16:05.625 168 12485.77 162.30 54534.12 88888.00 2015-06-17 09:16:05.750 168 12485.83 162.30 54534.12 88888.00 2015-06-17 09:16:05.875 168 12485.85 162.32 54534.10 88888.00 2015-06-17 09:16:06.000 168 12485.85 162.35 54534.10 88888.00 2015-06-17 09:16:06.125 168 12485.77 162.32 54534.12 88888.00 2015-06-17 09:16:06.250 168 12485.80 162.30 54534.10 88888.00 2015-06-17 09:16:06.375 168 12485.88 162.32 54534.07 88888.00 2015-06-17 09:16:06.500 168 12485.83 162.32 54534.07 88888.00 2015-06-17 09:16:06.625 168 12485.85 162.32 54534.10 88888.00 2015-06-17 09:16:06.750 168 12485.88 162.35 54534.10 88888.00 2015-06-17 09:16:06.875 168 12485.85 162.38 54534.07 88888.00 2015-06-17 09:16:07.000 168 12485.90 162.38 54534.03 88888.00 2015-06-17 09:16:07.125 168 12485.90 162.38 54534.03 88888.00 2015-06-17 09:16:07.250 168 12485.88 162.38 54534.03 88888.00 2015-06-17 09:16:07.375 168 12485.92 162.40 54534.05 88888.00 2015-06-17 09:16:07.500 168 12485.92 162.38 54534.07 88888.00 2015-06-17 09:16:07.625 168 12486.00 162.38 54534.03 88888.00 2015-06-17 09:16:07.750 168 12485.98 162.43 54534.03 88888.00 2015-06-17 09:16:07.875 168 12485.95 162.43 54534.00 88888.00 2015-06-17 09:16:08.000 168 12485.95 162.43 54534.00 88888.00 2015-06-17 09:16:08.125 168 12486.00 162.43 54534.03 88888.00 2015-06-17 09:16:08.250 168 12485.98 162.45 54533.97 88888.00 2015-06-17 09:16:08.375 168 12486.00 162.50 54533.97 88888.00 2015-06-17 09:16:08.500 168 12486.05 162.55 54533.95 88888.00 2015-06-17 09:16:08.625 168 12486.00 162.57 54533.95 88888.00 2015-06-17 09:16:08.750 168 12486.02 162.62 54533.95 88888.00 2015-06-17 09:16:08.875 168 12486.02 162.65 54533.95 88888.00 2015-06-17 09:16:09.000 168 12486.02 162.70 54533.93 88888.00 2015-06-17 09:16:09.125 168 12486.02 162.72 54533.93 88888.00 2015-06-17 09:16:09.250 168 12486.02 162.72 54533.90 88888.00 2015-06-17 09:16:09.375 168 12486.08 162.78 54533.90 88888.00 2015-06-17 09:16:09.500 168 12486.05 162.82 54533.90 88888.00 2015-06-17 09:16:09.625 168 12486.08 162.82 54533.90 88888.00 2015-06-17 09:16:09.750 168 12486.10 162.82 54533.85 88888.00 2015-06-17 09:16:09.875 168 12486.17 162.88 54533.88 88888.00 2015-06-17 09:16:10.000 168 12486.20 162.93 54533.85 88888.00 2015-06-17 09:16:10.125 168 12486.15 162.93 54533.85 88888.00 2015-06-17 09:16:10.250 168 12486.12 162.97 54533.88 88888.00 2015-06-17 09:16:10.375 168 12486.17 163.03 54533.85 88888.00 2015-06-17 09:16:10.500 168 12486.17 163.07 54533.85 88888.00 2015-06-17 09:16:10.625 168 12486.15 163.05 54533.80 88888.00 2015-06-17 09:16:10.750 168 12486.15 163.10 54533.80 88888.00 2015-06-17 09:16:10.875 168 12486.15 163.15 54533.82 88888.00 2015-06-17 09:16:11.000 168 12486.17 163.20 54533.82 88888.00 2015-06-17 09:16:11.125 168 12486.25 163.22 54533.80 88888.00 2015-06-17 09:16:11.250 168 12486.23 163.22 54533.80 88888.00 2015-06-17 09:16:11.375 168 12486.17 163.20 54533.78 88888.00 2015-06-17 09:16:11.500 168 12486.20 163.25 54533.80 88888.00 2015-06-17 09:16:11.625 168 12486.17 163.30 54533.75 88888.00 2015-06-17 09:16:11.750 168 12486.12 163.28 54533.78 88888.00 2015-06-17 09:16:11.875 168 12486.15 163.28 54533.78 88888.00 2015-06-17 09:16:12.000 168 12486.12 163.30 54533.78 88888.00 2015-06-17 09:16:12.125 168 12486.17 163.30 54533.75 88888.00 2015-06-17 09:16:12.250 168 12486.23 163.35 54533.75 88888.00 2015-06-17 09:16:12.375 168 12486.27 163.32 54533.75 88888.00 2015-06-17 09:16:12.500 168 12486.17 163.35 54533.75 88888.00 2015-06-17 09:16:12.625 168 12486.17 163.35 54533.72 88888.00 2015-06-17 09:16:12.750 168 12486.33 163.38 54533.75 88888.00 2015-06-17 09:16:12.875 168 12486.38 163.38 54533.70 88888.00 2015-06-17 09:16:13.000 168 12486.33 163.38 54533.70 88888.00 2015-06-17 09:16:13.125 168 12486.27 163.40 54533.72 88888.00 2015-06-17 09:16:13.250 168 12486.30 163.43 54533.72 88888.00 2015-06-17 09:16:13.375 168 12486.33 163.43 54533.70 88888.00 2015-06-17 09:16:13.500 168 12486.38 163.40 54533.70 88888.00 2015-06-17 09:16:13.625 168 12486.35 163.40 54533.65 88888.00 2015-06-17 09:16:13.750 168 12486.30 163.43 54533.68 88888.00 2015-06-17 09:16:13.875 168 12486.30 163.40 54533.70 88888.00 2015-06-17 09:16:14.000 168 12486.25 163.43 54533.68 88888.00 2015-06-17 09:16:14.125 168 12486.20 163.43 54533.65 88888.00 2015-06-17 09:16:14.250 168 12486.20 163.38 54533.65 88888.00 2015-06-17 09:16:14.375 168 12486.35 163.40 54533.68 88888.00 2015-06-17 09:16:14.500 168 12486.27 163.40 54533.68 88888.00 2015-06-17 09:16:14.625 168 12486.25 163.38 54533.62 88888.00 2015-06-17 09:16:14.750 168 12486.23 163.35 54533.62 88888.00 2015-06-17 09:16:14.875 168 12486.23 163.35 54533.62 88888.00 2015-06-17 09:16:15.000 168 12486.23 163.40 54533.62 88888.00 2015-06-17 09:16:15.125 168 12486.27 163.40 54533.65 88888.00 2015-06-17 09:16:15.250 168 12486.17 163.40 54533.68 88888.00 2015-06-17 09:16:15.375 168 12486.08 163.38 54533.62 88888.00 2015-06-17 09:16:15.500 168 12486.05 163.40 54533.65 88888.00 2015-06-17 09:16:15.625 168 12486.05 163.40 54533.62 88888.00 2015-06-17 09:16:15.750 168 12486.08 163.40 54533.60 88888.00 2015-06-17 09:16:15.875 168 12486.05 163.43 54533.62 88888.00 2015-06-17 09:16:16.000 168 12486.08 163.43 54533.62 88888.00 2015-06-17 09:16:16.125 168 12485.95 163.40 54533.62 88888.00 2015-06-17 09:16:16.250 168 12485.90 163.38 54533.65 88888.00 2015-06-17 09:16:16.375 168 12485.92 163.38 54533.65 88888.00 2015-06-17 09:16:16.500 168 12485.90 163.40 54533.65 88888.00 2015-06-17 09:16:16.625 168 12485.83 163.43 54533.68 88888.00 2015-06-17 09:16:16.750 168 12485.80 163.40 54533.65 88888.00 2015-06-17 09:16:16.875 168 12485.83 163.40 54533.65 88888.00 2015-06-17 09:16:17.000 168 12485.88 163.38 54533.68 88888.00 2015-06-17 09:16:17.125 168 12485.83 163.32 54533.65 88888.00 2015-06-17 09:16:17.250 168 12485.70 163.30 54533.65 88888.00 2015-06-17 09:16:17.375 168 12485.62 163.30 54533.68 88888.00 2015-06-17 09:16:17.500 168 12485.67 163.32 54533.65 88888.00 2015-06-17 09:16:17.625 168 12485.75 163.32 54533.65 88888.00 2015-06-17 09:16:17.750 168 12485.73 163.30 54533.65 88888.00 2015-06-17 09:16:17.875 168 12485.65 163.28 54533.68 88888.00 2015-06-17 09:16:18.000 168 12485.58 163.28 54533.68 88888.00 2015-06-17 09:16:18.125 168 12485.55 163.28 54533.68 88888.00 2015-06-17 09:16:18.250 168 12485.55 163.25 54533.68 88888.00 2015-06-17 09:16:18.375 168 12485.55 163.22 54533.65 88888.00 2015-06-17 09:16:18.500 168 12485.50 163.22 54533.65 88888.00 2015-06-17 09:16:18.625 168 12485.50 163.22 54533.62 88888.00 2015-06-17 09:16:18.750 168 12485.48 163.22 54533.68 88888.00 2015-06-17 09:16:18.875 168 12485.42 163.20 54533.68 88888.00 2015-06-17 09:16:19.000 168 12485.50 163.20 54533.65 88888.00 2015-06-17 09:16:19.125 168 12485.50 163.20 54533.65 88888.00 2015-06-17 09:16:19.250 168 12485.40 163.18 54533.65 88888.00 2015-06-17 09:16:19.375 168 12485.45 163.18 54533.65 88888.00 2015-06-17 09:16:19.500 168 12485.48 163.15 54533.65 88888.00 2015-06-17 09:16:19.625 168 12485.42 163.15 54533.65 88888.00 2015-06-17 09:16:19.750 168 12485.42 163.12 54533.65 88888.00 2015-06-17 09:16:19.875 168 12485.38 163.12 54533.65 88888.00 2015-06-17 09:16:20.000 168 12485.35 163.10 54533.62 88888.00 2015-06-17 09:16:20.125 168 12485.30 163.12 54533.62 88888.00 2015-06-17 09:16:20.250 168 12485.27 163.12 54533.65 88888.00 2015-06-17 09:16:20.375 168 12485.27 163.15 54533.65 88888.00 2015-06-17 09:16:20.500 168 12485.27 163.15 54533.65 88888.00 2015-06-17 09:16:20.625 168 12485.27 163.15 54533.65 88888.00 2015-06-17 09:16:20.750 168 12485.25 163.15 54533.62 88888.00 2015-06-17 09:16:20.875 168 12485.25 163.15 54533.65 88888.00 2015-06-17 09:16:21.000 168 12485.27 163.15 54533.60 88888.00 2015-06-17 09:16:21.125 168 12485.27 163.18 54533.62 88888.00 2015-06-17 09:16:21.250 168 12485.20 163.18 54533.60 88888.00 2015-06-17 09:16:21.375 168 12485.20 163.18 54533.60 88888.00 2015-06-17 09:16:21.500 168 12485.23 163.20 54533.60 88888.00 2015-06-17 09:16:21.625 168 12485.17 163.18 54533.60 88888.00 2015-06-17 09:16:21.750 168 12485.23 163.18 54533.60 88888.00 2015-06-17 09:16:21.875 168 12485.33 163.22 54533.60 88888.00 2015-06-17 09:16:22.000 168 12485.25 163.25 54533.60 88888.00 2015-06-17 09:16:22.125 168 12485.15 163.30 54533.60 88888.00 2015-06-17 09:16:22.250 168 12485.10 163.30 54533.60 88888.00 2015-06-17 09:16:22.375 168 12485.17 163.35 54533.57 88888.00 2015-06-17 09:16:22.500 168 12485.20 163.35 54533.55 88888.00 2015-06-17 09:16:22.625 168 12485.25 163.38 54533.55 88888.00 2015-06-17 09:16:22.750 168 12485.20 163.40 54533.55 88888.00 2015-06-17 09:16:22.875 168 12485.15 163.38 54533.55 88888.00 2015-06-17 09:16:23.000 168 12485.08 163.43 54533.55 88888.00 2015-06-17 09:16:23.125 168 12485.00 163.45 54533.57 88888.00 2015-06-17 09:16:23.250 168 12484.95 163.45 54533.55 88888.00 2015-06-17 09:16:23.375 168 12485.00 163.47 54533.55 88888.00 2015-06-17 09:16:23.500 168 12485.05 163.43 54533.57 88888.00 2015-06-17 09:16:23.625 168 12485.00 163.43 54533.57 88888.00 2015-06-17 09:16:23.750 168 12485.00 163.47 54533.57 88888.00 2015-06-17 09:16:23.875 168 12484.95 163.47 54533.57 88888.00 2015-06-17 09:16:24.000 168 12484.83 163.47 54533.55 88888.00 2015-06-17 09:16:24.125 168 12484.83 163.45 54533.57 88888.00 2015-06-17 09:16:24.250 168 12484.80 163.43 54533.57 88888.00 2015-06-17 09:16:24.375 168 12484.77 163.40 54533.55 88888.00 2015-06-17 09:16:24.500 168 12484.73 163.40 54533.57 88888.00 2015-06-17 09:16:24.625 168 12484.67 163.45 54533.57 88888.00 2015-06-17 09:16:24.750 168 12484.67 163.43 54533.57 88888.00 2015-06-17 09:16:24.875 168 12484.58 163.40 54533.57 88888.00 2015-06-17 09:16:25.000 168 12484.50 163.38 54533.55 88888.00 2015-06-17 09:16:25.125 168 12484.50 163.38 54533.55 88888.00 2015-06-17 09:16:25.250 168 12484.52 163.38 54533.57 88888.00 2015-06-17 09:16:25.375 168 12484.52 163.38 54533.57 88888.00 2015-06-17 09:16:25.500 168 12484.55 163.35 54533.57 88888.00 2015-06-17 09:16:25.625 168 12484.55 163.32 54533.57 88888.00 2015-06-17 09:16:25.750 168 12484.55 163.32 54533.57 88888.00 2015-06-17 09:16:25.875 168 12484.58 163.32 54533.55 88888.00 2015-06-17 09:16:26.000 168 12484.55 163.35 54533.55 88888.00 2015-06-17 09:16:26.125 168 12484.50 163.35 54533.55 88888.00 2015-06-17 09:16:26.250 168 12484.45 163.35 54533.55 88888.00 2015-06-17 09:16:26.375 168 12484.42 163.35 54533.53 88888.00 2015-06-17 09:16:26.500 168 12484.48 163.32 54533.53 88888.00 2015-06-17 09:16:26.625 168 12484.55 163.32 54533.53 88888.00 2015-06-17 09:16:26.750 168 12484.52 163.35 54533.53 88888.00 2015-06-17 09:16:26.875 168 12484.52 163.35 54533.53 88888.00 2015-06-17 09:16:27.000 168 12484.58 163.38 54533.53 88888.00 2015-06-17 09:16:27.125 168 12484.65 163.35 54533.53 88888.00 2015-06-17 09:16:27.250 168 12484.70 163.38 54533.53 88888.00 2015-06-17 09:16:27.375 168 12484.80 163.38 54533.53 88888.00 2015-06-17 09:16:27.500 168 12484.77 163.32 54533.53 88888.00 2015-06-17 09:16:27.625 168 12484.80 163.32 54533.50 88888.00 2015-06-17 09:16:27.750 168 12484.90 163.38 54533.45 88888.00 2015-06-17 09:16:27.875 168 12484.95 163.38 54533.47 88888.00 2015-06-17 09:16:28.000 168 12484.90 163.38 54533.47 88888.00 2015-06-17 09:16:28.125 168 12484.90 163.40 54533.45 88888.00 2015-06-17 09:16:28.250 168 12484.90 163.38 54533.45 88888.00 2015-06-17 09:16:28.375 168 12484.98 163.38 54533.45 88888.00 2015-06-17 09:16:28.500 168 12485.08 163.38 54533.43 88888.00 2015-06-17 09:16:28.625 168 12485.10 163.40 54533.43 88888.00 2015-06-17 09:16:28.750 168 12485.17 163.38 54533.45 88888.00 2015-06-17 09:16:28.875 168 12485.23 163.38 54533.40 88888.00 2015-06-17 09:16:29.000 168 12485.27 163.32 54533.40 88888.00 2015-06-17 09:16:29.125 168 12485.33 163.40 54533.38 88888.00 2015-06-17 09:16:29.250 168 12485.35 163.38 54533.38 88888.00 2015-06-17 09:16:29.375 168 12485.48 163.40 54533.38 88888.00 2015-06-17 09:16:29.500 168 12485.55 163.40 54533.35 88888.00 2015-06-17 09:16:29.625 168 12485.62 163.43 54533.35 88888.00 2015-06-17 09:16:29.750 168 12485.65 163.43 54533.32 88888.00 2015-06-17 09:16:29.875 168 12485.65 163.43 54533.32 88888.00 2015-06-17 09:16:30.000 168 12485.73 163.45 54533.28 88888.00 2015-06-17 09:16:30.125 168 12485.80 163.50 54533.30 88888.00 2015-06-17 09:16:30.250 168 12485.83 163.50 54533.28 88888.00 2015-06-17 09:16:30.375 168 12485.90 163.50 54533.25 88888.00 2015-06-17 09:16:30.500 168 12485.92 163.53 54533.22 88888.00 2015-06-17 09:16:30.625 168 12485.98 163.57 54533.22 88888.00 2015-06-17 09:16:30.750 168 12486.05 163.60 54533.25 88888.00 2015-06-17 09:16:30.875 168 12486.08 163.60 54533.22 88888.00 2015-06-17 09:16:31.000 168 12486.02 163.65 54533.20 88888.00 2015-06-17 09:16:31.125 168 12486.05 163.65 54533.22 88888.00 2015-06-17 09:16:31.250 168 12486.08 163.65 54533.20 88888.00 2015-06-17 09:16:31.375 168 12486.17 163.68 54533.18 88888.00 2015-06-17 09:16:31.500 168 12486.25 163.75 54533.20 88888.00 2015-06-17 09:16:31.625 168 12486.25 163.75 54533.18 88888.00 2015-06-17 09:16:31.750 168 12486.27 163.75 54533.18 88888.00 2015-06-17 09:16:31.875 168 12486.33 163.75 54533.15 88888.00 2015-06-17 09:16:32.000 168 12486.33 163.75 54533.12 88888.00 2015-06-17 09:16:32.125 168 12486.25 163.78 54533.10 88888.00 2015-06-17 09:16:32.250 168 12486.20 163.78 54533.10 88888.00 2015-06-17 09:16:32.375 168 12486.27 163.82 54533.07 88888.00 2015-06-17 09:16:32.500 168 12486.27 163.80 54533.05 88888.00 2015-06-17 09:16:32.625 168 12486.25 163.82 54533.05 88888.00 2015-06-17 09:16:32.750 168 12486.27 163.85 54533.05 88888.00 2015-06-17 09:16:32.875 168 12486.30 163.85 54533.07 88888.00 2015-06-17 09:16:33.000 168 12486.35 163.85 54533.03 88888.00 2015-06-17 09:16:33.125 168 12486.33 163.82 54533.03 88888.00 2015-06-17 09:16:33.250 168 12486.35 163.85 54533.05 88888.00 2015-06-17 09:16:33.375 168 12486.42 163.90 54533.03 88888.00 2015-06-17 09:16:33.500 168 12486.48 163.93 54533.03 88888.00 2015-06-17 09:16:33.625 168 12486.48 163.95 54533.00 88888.00 2015-06-17 09:16:33.750 168 12486.50 164.00 54533.03 88888.00 2015-06-17 09:16:33.875 168 12486.52 164.07 54533.03 88888.00 2015-06-17 09:16:34.000 168 12486.52 164.07 54533.00 88888.00 2015-06-17 09:16:34.125 168 12486.52 164.10 54532.97 88888.00 2015-06-17 09:16:34.250 168 12486.48 164.12 54532.97 88888.00 2015-06-17 09:16:34.375 168 12486.48 164.15 54532.95 88888.00 2015-06-17 09:16:34.500 168 12486.48 164.18 54532.93 88888.00 2015-06-17 09:16:34.625 168 12486.45 164.20 54532.93 88888.00 2015-06-17 09:16:34.750 168 12486.50 164.28 54532.90 88888.00 2015-06-17 09:16:34.875 168 12486.52 164.35 54532.93 88888.00 2015-06-17 09:16:35.000 168 12486.58 164.40 54532.93 88888.00 2015-06-17 09:16:35.125 168 12486.60 164.43 54532.93 88888.00 2015-06-17 09:16:35.250 168 12486.60 164.45 54532.90 88888.00 2015-06-17 09:16:35.375 168 12486.67 164.53 54532.88 88888.00 2015-06-17 09:16:35.500 168 12486.67 164.57 54532.88 88888.00 2015-06-17 09:16:35.625 168 12486.62 164.62 54532.85 88888.00 2015-06-17 09:16:35.750 168 12486.62 164.62 54532.82 88888.00 2015-06-17 09:16:35.875 168 12486.60 164.65 54532.80 88888.00 2015-06-17 09:16:36.000 168 12486.58 164.70 54532.82 88888.00 2015-06-17 09:16:36.125 168 12486.58 164.75 54532.82 88888.00 2015-06-17 09:16:36.250 168 12486.60 164.78 54532.85 88888.00 2015-06-17 09:16:36.375 168 12486.62 164.80 54532.82 88888.00 2015-06-17 09:16:36.500 168 12486.65 164.78 54532.80 88888.00 2015-06-17 09:16:36.625 168 12486.67 164.80 54532.80 88888.00 2015-06-17 09:16:36.750 168 12486.65 164.80 54532.85 88888.00 2015-06-17 09:16:36.875 168 12486.60 164.80 54532.85 88888.00 2015-06-17 09:16:37.000 168 12486.58 164.78 54532.82 88888.00 2015-06-17 09:16:37.125 168 12486.58 164.78 54532.82 88888.00 2015-06-17 09:16:37.250 168 12486.55 164.78 54532.85 88888.00 2015-06-17 09:16:37.375 168 12486.55 164.75 54532.82 88888.00 2015-06-17 09:16:37.500 168 12486.55 164.78 54532.82 88888.00 2015-06-17 09:16:37.625 168 12486.58 164.78 54532.82 88888.00 2015-06-17 09:16:37.750 168 12486.50 164.80 54532.85 88888.00 2015-06-17 09:16:37.875 168 12486.50 164.72 54532.80 88888.00 2015-06-17 09:16:38.000 168 12486.52 164.70 54532.80 88888.00 2015-06-17 09:16:38.125 168 12486.52 164.65 54532.82 88888.00 2015-06-17 09:16:38.250 168 12486.52 164.60 54532.85 88888.00 2015-06-17 09:16:38.375 168 12486.52 164.57 54532.85 88888.00 2015-06-17 09:16:38.500 168 12486.48 164.55 54532.85 88888.00 2015-06-17 09:16:38.625 168 12486.48 164.55 54532.82 88888.00 2015-06-17 09:16:38.750 168 12486.45 164.50 54532.80 88888.00 2015-06-17 09:16:38.875 168 12486.45 164.45 54532.80 88888.00 2015-06-17 09:16:39.000 168 12486.45 164.40 54532.80 88888.00 2015-06-17 09:16:39.125 168 12486.42 164.38 54532.82 88888.00 2015-06-17 09:16:39.250 168 12486.40 164.40 54532.85 88888.00 2015-06-17 09:16:39.375 168 12486.40 164.38 54532.85 88888.00 2015-06-17 09:16:39.500 168 12486.42 164.32 54532.82 88888.00 2015-06-17 09:16:39.625 168 12486.42 164.30 54532.80 88888.00 2015-06-17 09:16:39.750 168 12486.42 164.28 54532.85 88888.00 2015-06-17 09:16:39.875 168 12486.40 164.28 54532.82 88888.00 2015-06-17 09:16:40.000 168 12486.40 164.22 54532.80 88888.00 2015-06-17 09:16:40.125 168 12486.38 164.20 54532.80 88888.00 2015-06-17 09:16:40.250 168 12486.35 164.18 54532.82 88888.00 2015-06-17 09:16:40.375 168 12486.35 164.15 54532.82 88888.00 2015-06-17 09:16:40.500 168 12486.35 164.12 54532.80 88888.00 2015-06-17 09:16:40.625 168 12486.35 164.07 54532.80 88888.00 2015-06-17 09:16:40.750 168 12486.38 164.05 54532.80 88888.00 2015-06-17 09:16:40.875 168 12486.42 164.03 54532.82 88888.00 2015-06-17 09:16:41.000 168 12486.35 163.97 54532.78 88888.00 2015-06-17 09:16:41.125 168 12486.33 163.95 54532.82 88888.00 2015-06-17 09:16:41.250 168 12486.35 163.90 54532.80 88888.00 2015-06-17 09:16:41.375 168 12486.38 163.90 54532.78 88888.00 2015-06-17 09:16:41.500 168 12486.38 163.85 54532.80 88888.00 2015-06-17 09:16:41.625 168 12486.38 163.82 54532.82 88888.00 2015-06-17 09:16:41.750 168 12486.38 163.78 54532.85 88888.00 2015-06-17 09:16:41.875 168 12486.27 163.72 54532.85 88888.00 2015-06-17 09:16:42.000 168 12486.27 163.68 54532.85 88888.00 2015-06-17 09:16:42.125 168 12486.30 163.68 54532.85 88888.00 2015-06-17 09:16:42.250 168 12486.23 163.60 54532.85 88888.00 2015-06-17 09:16:42.375 168 12486.25 163.60 54532.82 88888.00 2015-06-17 09:16:42.500 168 12486.23 163.55 54532.85 88888.00 2015-06-17 09:16:42.625 168 12486.17 163.53 54532.88 88888.00 2015-06-17 09:16:42.750 168 12486.17 163.45 54532.88 88888.00 2015-06-17 09:16:42.875 168 12486.10 163.40 54532.88 88888.00 2015-06-17 09:16:43.000 168 12486.10 163.38 54532.88 88888.00 2015-06-17 09:16:43.125 168 12486.15 163.38 54532.85 88888.00 2015-06-17 09:16:43.250 168 12486.08 163.32 54532.90 88888.00 2015-06-17 09:16:43.375 168 12486.05 163.30 54532.90 88888.00 2015-06-17 09:16:43.500 168 12486.05 163.30 54532.90 88888.00 2015-06-17 09:16:43.625 168 12486.02 163.25 54532.88 88888.00 2015-06-17 09:16:43.750 168 12486.05 163.22 54532.85 88888.00 2015-06-17 09:16:43.875 168 12486.05 163.18 54532.85 88888.00 2015-06-17 09:16:44.000 168 12486.15 163.20 54532.85 88888.00 2015-06-17 09:16:44.125 168 12486.12 163.20 54532.88 88888.00 2015-06-17 09:16:44.250 168 12486.05 163.20 54532.88 88888.00 2015-06-17 09:16:44.375 168 12486.12 163.20 54532.85 88888.00 2015-06-17 09:16:44.500 168 12486.25 163.22 54532.85 88888.00 2015-06-17 09:16:44.625 168 12486.25 163.20 54532.88 88888.00 2015-06-17 09:16:44.750 168 12486.25 163.22 54532.88 88888.00 2015-06-17 09:16:44.875 168 12486.27 163.22 54532.85 88888.00 2015-06-17 09:16:45.000 168 12486.27 163.22 54532.85 88888.00 2015-06-17 09:16:45.125 168 12486.25 163.22 54532.82 88888.00 2015-06-17 09:16:45.250 168 12486.33 163.25 54532.85 88888.00 2015-06-17 09:16:45.375 168 12486.45 163.30 54532.85 88888.00 2015-06-17 09:16:45.500 168 12486.48 163.32 54532.82 88888.00 2015-06-17 09:16:45.625 168 12486.42 163.35 54532.85 88888.00 2015-06-17 09:16:45.750 168 12486.42 163.40 54532.82 88888.00 2015-06-17 09:16:45.875 168 12486.45 163.43 54532.85 88888.00 2015-06-17 09:16:46.000 168 12486.50 163.47 54532.82 88888.00 2015-06-17 09:16:46.125 168 12486.62 163.50 54532.82 88888.00 2015-06-17 09:16:46.250 168 12486.65 163.53 54532.80 88888.00 2015-06-17 09:16:46.375 168 12486.70 163.57 54532.78 88888.00 2015-06-17 09:16:46.500 168 12486.67 163.60 54532.75 88888.00 2015-06-17 09:16:46.625 168 12486.80 163.68 54532.78 88888.00 2015-06-17 09:16:46.750 168 12486.88 163.70 54532.78 88888.00 2015-06-17 09:16:46.875 168 12486.85 163.75 54532.75 88888.00 2015-06-17 09:16:47.000 168 12486.90 163.82 54532.75 88888.00 2015-06-17 09:16:47.125 168 12486.90 163.90 54532.78 88888.00 2015-06-17 09:16:47.250 168 12486.95 163.97 54532.80 88888.00 2015-06-17 09:16:47.375 168 12487.08 164.03 54532.80 88888.00 2015-06-17 09:16:47.500 168 12487.10 164.05 54532.78 88888.00 2015-06-17 09:16:47.625 168 12487.10 164.07 54532.75 88888.00 2015-06-17 09:16:47.750 168 12487.12 164.10 54532.75 88888.00 2015-06-17 09:16:47.875 168 12487.12 164.15 54532.72 88888.00 2015-06-17 09:16:48.000 168 12487.12 164.15 54532.70 88888.00 2015-06-17 09:16:48.125 168 12487.08 164.20 54532.72 88888.00 2015-06-17 09:16:48.250 168 12487.00 164.22 54532.72 88888.00 2015-06-17 09:16:48.375 168 12487.00 164.22 54532.70 88888.00 2015-06-17 09:16:48.500 168 12487.00 164.30 54532.70 88888.00 2015-06-17 09:16:48.625 168 12487.05 164.32 54532.72 88888.00 2015-06-17 09:16:48.750 168 12487.05 164.32 54532.70 88888.00 2015-06-17 09:16:48.875 168 12487.05 164.35 54532.68 88888.00 2015-06-17 09:16:49.000 168 12487.02 164.35 54532.65 88888.00 2015-06-17 09:16:49.125 168 12486.92 164.38 54532.65 88888.00 2015-06-17 09:16:49.250 168 12486.85 164.40 54532.70 88888.00 2015-06-17 09:16:49.375 168 12486.85 164.45 54532.70 88888.00 2015-06-17 09:16:49.500 168 12486.85 164.43 54532.70 88888.00 2015-06-17 09:16:49.625 168 12486.75 164.43 54532.70 88888.00 2015-06-17 09:16:49.750 168 12486.70 164.47 54532.75 88888.00 2015-06-17 09:16:49.875 168 12486.70 164.45 54532.75 88888.00 2015-06-17 09:16:50.000 168 12486.67 164.43 54532.70 88888.00 2015-06-17 09:16:50.125 168 12486.62 164.40 54532.70 88888.00 2015-06-17 09:16:50.250 168 12486.62 164.40 54532.72 88888.00 2015-06-17 09:16:50.375 168 12486.67 164.45 54532.72 88888.00 2015-06-17 09:16:50.500 168 12486.73 164.45 54532.72 88888.00 2015-06-17 09:16:50.625 168 12486.77 164.43 54532.75 88888.00 2015-06-17 09:16:50.750 168 12486.70 164.40 54532.72 88888.00 2015-06-17 09:16:50.875 168 12486.62 164.35 54532.75 88888.00 2015-06-17 09:16:51.000 168 12486.58 164.32 54532.72 88888.00 2015-06-17 09:16:51.125 168 12486.52 164.32 54532.75 88888.00 2015-06-17 09:16:51.250 168 12486.48 164.30 54532.78 88888.00 2015-06-17 09:16:51.375 168 12486.50 164.30 54532.78 88888.00 2015-06-17 09:16:51.500 168 12486.45 164.28 54532.78 88888.00 2015-06-17 09:16:51.625 168 12486.42 164.22 54532.78 88888.00 2015-06-17 09:16:51.750 168 12486.52 164.20 54532.78 88888.00 2015-06-17 09:16:51.875 168 12486.60 164.18 54532.75 88888.00 2015-06-17 09:16:52.000 168 12486.58 164.15 54532.75 88888.00 2015-06-17 09:16:52.125 168 12486.58 164.18 54532.78 88888.00 2015-06-17 09:16:52.250 168 12486.52 164.12 54532.78 88888.00 2015-06-17 09:16:52.375 168 12486.55 164.10 54532.75 88888.00 2015-06-17 09:16:52.500 168 12486.55 164.05 54532.78 88888.00 2015-06-17 09:16:52.625 168 12486.55 164.05 54532.80 88888.00 2015-06-17 09:16:52.750 168 12486.58 164.00 54532.80 88888.00 2015-06-17 09:16:52.875 168 12486.55 164.03 54532.80 88888.00 2015-06-17 09:16:53.000 168 12486.48 164.00 54532.80 88888.00 2015-06-17 09:16:53.125 168 12486.45 164.00 54532.80 88888.00 2015-06-17 09:16:53.250 168 12486.50 163.97 54532.78 88888.00 2015-06-17 09:16:53.375 168 12486.52 164.00 54532.80 88888.00 2015-06-17 09:16:53.500 168 12486.48 164.00 54532.82 88888.00 2015-06-17 09:16:53.625 168 12486.48 164.00 54532.80 88888.00 2015-06-17 09:16:53.750 168 12486.48 164.00 54532.80 88888.00 2015-06-17 09:16:53.875 168 12486.45 163.97 54532.80 88888.00 2015-06-17 09:16:54.000 168 12486.40 164.00 54532.78 88888.00 2015-06-17 09:16:54.125 168 12486.38 164.00 54532.80 88888.00 2015-06-17 09:16:54.250 168 12486.33 164.03 54532.82 88888.00 2015-06-17 09:16:54.375 168 12486.38 164.07 54532.82 88888.00 2015-06-17 09:16:54.500 168 12486.38 164.05 54532.82 88888.00 2015-06-17 09:16:54.625 168 12486.38 164.05 54532.80 88888.00 2015-06-17 09:16:54.750 168 12486.30 164.07 54532.82 88888.00 2015-06-17 09:16:54.875 168 12486.23 164.12 54532.82 88888.00 2015-06-17 09:16:55.000 168 12486.27 164.18 54532.80 88888.00 2015-06-17 09:16:55.125 168 12486.25 164.18 54532.80 88888.00 2015-06-17 09:16:55.250 168 12486.12 164.20 54532.78 88888.00 2015-06-17 09:16:55.375 168 12486.08 164.20 54532.80 88888.00 2015-06-17 09:16:55.500 168 12486.02 164.25 54532.80 88888.00 2015-06-17 09:16:55.625 168 12486.00 164.22 54532.80 88888.00 2015-06-17 09:16:55.750 168 12485.98 164.22 54532.78 88888.00 2015-06-17 09:16:55.875 168 12485.95 164.20 54532.80 88888.00 2015-06-17 09:16:56.000 168 12485.98 164.22 54532.82 88888.00 2015-06-17 09:16:56.125 168 12485.92 164.20 54532.80 88888.00 2015-06-17 09:16:56.250 168 12485.90 164.18 54532.78 88888.00 2015-06-17 09:16:56.375 168 12485.90 164.20 54532.78 88888.00 2015-06-17 09:16:56.500 168 12485.83 164.20 54532.80 88888.00 2015-06-17 09:16:56.625 168 12485.80 164.18 54532.78 88888.00 2015-06-17 09:16:56.750 168 12485.83 164.15 54532.78 88888.00 2015-06-17 09:16:56.875 168 12485.80 164.12 54532.80 88888.00 2015-06-17 09:16:57.000 168 12485.80 164.10 54532.80 88888.00 2015-06-17 09:16:57.125 168 12485.70 164.07 54532.80 88888.00 2015-06-17 09:16:57.250 168 12485.60 164.05 54532.85 88888.00 2015-06-17 09:16:57.375 168 12485.62 164.05 54532.82 88888.00 2015-06-17 09:16:57.500 168 12485.58 164.03 54532.82 88888.00 2015-06-17 09:16:57.625 168 12485.60 164.03 54532.82 88888.00 2015-06-17 09:16:57.750 168 12485.62 164.00 54532.82 88888.00 2015-06-17 09:16:57.875 168 12485.62 163.97 54532.82 88888.00 2015-06-17 09:16:58.000 168 12485.58 163.93 54532.80 88888.00 2015-06-17 09:16:58.125 168 12485.52 163.88 54532.80 88888.00 2015-06-17 09:16:58.250 168 12485.42 163.85 54532.80 88888.00 2015-06-17 09:16:58.375 168 12485.45 163.82 54532.78 88888.00 2015-06-17 09:16:58.500 168 12485.48 163.80 54532.80 88888.00 2015-06-17 09:16:58.625 168 12485.45 163.80 54532.82 88888.00 2015-06-17 09:16:58.750 168 12485.40 163.82 54532.82 88888.00 2015-06-17 09:16:58.875 168 12485.38 163.78 54532.82 88888.00 2015-06-17 09:16:59.000 168 12485.40 163.75 54532.80 88888.00 2015-06-17 09:16:59.125 168 12485.38 163.72 54532.80 88888.00 2015-06-17 09:16:59.250 168 12485.40 163.72 54532.82 88888.00 2015-06-17 09:16:59.375 168 12485.40 163.70 54532.80 88888.00 2015-06-17 09:16:59.500 168 12485.40 163.68 54532.78 88888.00 2015-06-17 09:16:59.625 168 12485.40 163.68 54532.75 88888.00 2015-06-17 09:16:59.750 168 12485.45 163.65 54532.78 88888.00 2015-06-17 09:16:59.875 168 12485.42 163.65 54532.78 88888.00 2015-06-17 09:17:00.000 168 12485.40 163.68 54532.78 88888.00 2015-06-17 09:17:00.125 168 12485.30 163.65 54532.78 88888.00 2015-06-17 09:17:00.250 168 12485.33 163.65 54532.75 88888.00 2015-06-17 09:17:00.375 168 12485.48 163.68 54532.78 88888.00 2015-06-17 09:17:00.500 168 12485.48 163.68 54532.75 88888.00 2015-06-17 09:17:00.625 168 12485.48 163.70 54532.72 88888.00 2015-06-17 09:17:00.750 168 12485.50 163.68 54532.72 88888.00 2015-06-17 09:17:00.875 168 12485.52 163.70 54532.75 88888.00 2015-06-17 09:17:01.000 168 12485.55 163.72 54532.72 88888.00 2015-06-17 09:17:01.125 168 12485.55 163.78 54532.72 88888.00 2015-06-17 09:17:01.250 168 12485.48 163.78 54532.75 88888.00 2015-06-17 09:17:01.375 168 12485.55 163.82 54532.72 88888.00 2015-06-17 09:17:01.500 168 12485.58 163.82 54532.75 88888.00 2015-06-17 09:17:01.625 168 12485.58 163.80 54532.70 88888.00 2015-06-17 09:17:01.750 168 12485.55 163.82 54532.72 88888.00 2015-06-17 09:17:01.875 168 12485.50 163.85 54532.72 88888.00 2015-06-17 09:17:02.000 168 12485.48 163.90 54532.72 88888.00 2015-06-17 09:17:02.125 168 12485.48 163.95 54532.70 88888.00 2015-06-17 09:17:02.250 168 12485.48 163.93 54532.68 88888.00 2015-06-17 09:17:02.375 168 12485.52 163.97 54532.68 88888.00 2015-06-17 09:17:02.500 168 12485.50 164.00 54532.68 88888.00 2015-06-17 09:17:02.625 168 12485.45 164.05 54532.68 88888.00 2015-06-17 09:17:02.750 168 12485.48 164.07 54532.65 88888.00 2015-06-17 09:17:02.875 168 12485.50 164.07 54532.62 88888.00 2015-06-17 09:17:03.000 168 12485.55 164.12 54532.62 88888.00 2015-06-17 09:17:03.125 168 12485.58 164.15 54532.65 88888.00 2015-06-17 09:17:03.250 168 12485.52 164.15 54532.62 88888.00 2015-06-17 09:17:03.375 168 12485.50 164.18 54532.65 88888.00 2015-06-17 09:17:03.500 168 12485.50 164.22 54532.60 88888.00 2015-06-17 09:17:03.625 168 12485.50 164.28 54532.62 88888.00 2015-06-17 09:17:03.750 168 12485.52 164.30 54532.57 88888.00 2015-06-17 09:17:03.875 168 12485.55 164.32 54532.60 88888.00 2015-06-17 09:17:04.000 168 12485.48 164.32 54532.60 88888.00 2015-06-17 09:17:04.125 168 12485.48 164.40 54532.62 88888.00 2015-06-17 09:17:04.250 168 12485.48 164.43 54532.62 88888.00 2015-06-17 09:17:04.375 168 12485.45 164.47 54532.60 88888.00 2015-06-17 09:17:04.500 168 12485.45 164.45 54532.60 88888.00 2015-06-17 09:17:04.625 168 12485.45 164.47 54532.57 88888.00 2015-06-17 09:17:04.750 168 12485.48 164.50 54532.57 88888.00 2015-06-17 09:17:04.875 168 12485.55 164.53 54532.57 88888.00 2015-06-17 09:17:05.000 168 12485.55 164.53 54532.55 88888.00 2015-06-17 09:17:05.125 168 12485.48 164.55 54532.57 88888.00 2015-06-17 09:17:05.250 168 12485.45 164.55 54532.57 88888.00 2015-06-17 09:17:05.375 168 12485.48 164.53 54532.57 88888.00 2015-06-17 09:17:05.500 168 12485.45 164.50 54532.55 88888.00 2015-06-17 09:17:05.625 168 12485.45 164.53 54532.55 88888.00 2015-06-17 09:17:05.750 168 12485.42 164.55 54532.53 88888.00 2015-06-17 09:17:05.875 168 12485.48 164.55 54532.55 88888.00 2015-06-17 09:17:06.000 168 12485.50 164.55 54532.55 88888.00 2015-06-17 09:17:06.125 168 12485.42 164.50 54532.55 88888.00 2015-06-17 09:17:06.250 168 12485.33 164.47 54532.55 88888.00 2015-06-17 09:17:06.375 168 12485.42 164.50 54532.55 88888.00 2015-06-17 09:17:06.500 168 12485.48 164.53 54532.57 88888.00 2015-06-17 09:17:06.625 168 12485.45 164.53 54532.55 88888.00 2015-06-17 09:17:06.750 168 12485.30 164.47 54532.55 88888.00 2015-06-17 09:17:06.875 168 12485.25 164.45 54532.53 88888.00 2015-06-17 09:17:07.000 168 12485.23 164.43 54532.55 88888.00 2015-06-17 09:17:07.125 168 12485.20 164.40 54532.55 88888.00 2015-06-17 09:17:07.250 168 12485.27 164.35 54532.60 88888.00 2015-06-17 09:17:07.375 168 12485.30 164.35 54532.57 88888.00 2015-06-17 09:17:07.500 168 12485.20 164.30 54532.55 88888.00 2015-06-17 09:17:07.625 168 12485.20 164.30 54532.57 88888.00 2015-06-17 09:17:07.750 168 12485.17 164.25 54532.57 88888.00 2015-06-17 09:17:07.875 168 12485.17 164.28 54532.60 88888.00 2015-06-17 09:17:08.000 168 12485.15 164.22 54532.57 88888.00 2015-06-17 09:17:08.125 168 12485.15 164.20 54532.62 88888.00 2015-06-17 09:17:08.250 168 12485.05 164.12 54532.60 88888.00 2015-06-17 09:17:08.375 168 12485.05 164.10 54532.57 88888.00 2015-06-17 09:17:08.500 168 12485.05 164.10 54532.60 88888.00 2015-06-17 09:17:08.625 168 12485.02 164.05 54532.60 88888.00 2015-06-17 09:17:08.750 168 12485.05 164.03 54532.60 88888.00 2015-06-17 09:17:08.875 168 12485.08 164.00 54532.60 88888.00 2015-06-17 09:17:09.000 168 12485.08 164.00 54532.57 88888.00 2015-06-17 09:17:09.125 168 12485.05 164.00 54532.60 88888.00 2015-06-17 09:17:09.250 168 12485.00 163.97 54532.60 88888.00 2015-06-17 09:17:09.375 168 12485.00 163.97 54532.60 88888.00 2015-06-17 09:17:09.500 168 12485.00 163.97 54532.57 88888.00 2015-06-17 09:17:09.625 168 12484.98 163.95 54532.57 88888.00 2015-06-17 09:17:09.750 168 12485.02 163.95 54532.57 88888.00 2015-06-17 09:17:09.875 168 12485.15 163.97 54532.55 88888.00 2015-06-17 09:17:10.000 168 12485.20 163.97 54532.55 88888.00 2015-06-17 09:17:10.125 168 12485.20 163.95 54532.55 88888.00 2015-06-17 09:17:10.250 168 12485.20 163.93 54532.55 88888.00 2015-06-17 09:17:10.375 168 12485.25 163.93 54532.53 88888.00 2015-06-17 09:17:10.500 168 12485.33 163.97 54532.55 88888.00 2015-06-17 09:17:10.625 168 12485.35 164.03 54532.55 88888.00 2015-06-17 09:17:10.750 168 12485.30 164.00 54532.50 88888.00 2015-06-17 09:17:10.875 168 12485.33 164.00 54532.47 88888.00 2015-06-17 09:17:11.000 168 12485.38 164.03 54532.50 88888.00 2015-06-17 09:17:11.125 168 12485.42 164.07 54532.50 88888.00 2015-06-17 09:17:11.250 168 12485.42 164.10 54532.47 88888.00 2015-06-17 09:17:11.375 168 12485.48 164.12 54532.45 88888.00 2015-06-17 09:17:11.500 168 12485.58 164.15 54532.40 88888.00 2015-06-17 09:17:11.625 168 12485.60 164.18 54532.40 88888.00 2015-06-17 09:17:11.750 168 12485.65 164.22 54532.40 88888.00 2015-06-17 09:17:11.875 168 12485.65 164.30 54532.40 88888.00 2015-06-17 09:17:12.000 168 12485.65 164.32 54532.35 88888.00 2015-06-17 09:17:12.125 168 12485.67 164.35 54532.35 88888.00 2015-06-17 09:17:12.250 168 12485.75 164.45 54532.32 88888.00 2015-06-17 09:17:12.375 168 12485.83 164.47 54532.32 88888.00 2015-06-17 09:17:12.500 168 12485.77 164.53 54532.30 88888.00 2015-06-17 09:17:12.625 168 12485.75 164.57 54532.28 88888.00 2015-06-17 09:17:12.750 168 12485.77 164.62 54532.30 88888.00 2015-06-17 09:17:12.875 168 12485.85 164.65 54532.30 88888.00 2015-06-17 09:17:13.000 168 12485.88 164.65 54532.25 88888.00 2015-06-17 09:17:13.125 168 12485.90 164.70 54532.25 88888.00 2015-06-17 09:17:13.250 168 12485.92 164.72 54532.25 88888.00 2015-06-17 09:17:13.375 168 12485.98 164.80 54532.22 88888.00 2015-06-17 09:17:13.500 168 12485.98 164.82 54532.22 88888.00 2015-06-17 09:17:13.625 168 12486.02 164.85 54532.18 88888.00 2015-06-17 09:17:13.750 168 12486.05 164.88 54532.20 88888.00 2015-06-17 09:17:13.875 168 12486.00 164.90 54532.20 88888.00 2015-06-17 09:17:14.000 168 12485.92 164.90 54532.18 88888.00 2015-06-17 09:17:14.125 168 12485.95 164.93 54532.18 88888.00 2015-06-17 09:17:14.250 168 12485.95 164.93 54532.15 88888.00 2015-06-17 09:17:14.375 168 12485.88 164.95 54532.12 88888.00 2015-06-17 09:17:14.500 168 12485.83 164.95 54532.15 88888.00 2015-06-17 09:17:14.625 168 12485.80 164.97 54532.15 88888.00 2015-06-17 09:17:14.750 168 12485.80 165.00 54532.15 88888.00 2015-06-17 09:17:14.875 168 12485.77 165.03 54532.18 88888.00 2015-06-17 09:17:15.000 168 12485.73 164.97 54532.15 88888.00 2015-06-17 09:17:15.125 168 12485.70 164.97 54532.15 88888.00 2015-06-17 09:17:15.250 168 12485.65 165.00 54532.15 88888.00 2015-06-17 09:17:15.375 168 12485.73 165.00 54532.15 88888.00 2015-06-17 09:17:15.500 168 12485.70 164.93 54532.12 88888.00 2015-06-17 09:17:15.625 168 12485.60 164.90 54532.07 88888.00 2015-06-17 09:17:15.750 168 12485.55 164.93 54532.10 88888.00 2015-06-17 09:17:15.875 168 12485.55 164.88 54532.10 88888.00 2015-06-17 09:17:16.000 168 12485.55 164.80 54532.10 88888.00 2015-06-17 09:17:16.125 168 12485.50 164.82 54532.12 88888.00 2015-06-17 09:17:16.250 168 12485.42 164.82 54532.12 88888.00 2015-06-17 09:17:16.375 168 12485.45 164.85 54532.10 88888.00 2015-06-17 09:17:16.500 168 12485.42 164.85 54532.10 88888.00 2015-06-17 09:17:16.625 168 12485.33 164.80 54532.10 88888.00 2015-06-17 09:17:16.750 168 12485.27 164.78 54532.12 88888.00 2015-06-17 09:17:16.875 168 12485.30 164.80 54532.12 88888.00 2015-06-17 09:17:17.000 168 12485.30 164.82 54532.12 88888.00 2015-06-17 09:17:17.125 168 12485.30 164.80 54532.10 88888.00 2015-06-17 09:17:17.250 168 12485.25 164.78 54532.10 88888.00 2015-06-17 09:17:17.375 168 12485.30 164.78 54532.10 88888.00 2015-06-17 09:17:17.500 168 12485.33 164.78 54532.10 88888.00 2015-06-17 09:17:17.625 168 12485.30 164.78 54532.10 88888.00 2015-06-17 09:17:17.750 168 12485.27 164.80 54532.07 88888.00 2015-06-17 09:17:17.875 168 12485.30 164.85 54532.10 88888.00 2015-06-17 09:17:18.000 168 12485.33 164.82 54532.07 88888.00 2015-06-17 09:17:18.125 168 12485.33 164.80 54532.07 88888.00 2015-06-17 09:17:18.250 168 12485.33 164.82 54532.05 88888.00 2015-06-17 09:17:18.375 168 12485.40 164.80 54532.05 88888.00 2015-06-17 09:17:18.500 168 12485.38 164.80 54532.05 88888.00 2015-06-17 09:17:18.625 168 12485.35 164.80 54532.03 88888.00 2015-06-17 09:17:18.750 168 12485.33 164.80 54532.03 88888.00 2015-06-17 09:17:18.875 168 12485.30 164.82 54532.03 88888.00 2015-06-17 09:17:19.000 168 12485.30 164.85 54531.97 88888.00 2015-06-17 09:17:19.125 168 12485.35 164.88 54532.00 88888.00 2015-06-17 09:17:19.250 168 12485.38 164.88 54531.97 88888.00 2015-06-17 09:17:19.375 168 12485.40 164.90 54531.97 88888.00 2015-06-17 09:17:19.500 168 12485.42 164.93 54531.95 88888.00 2015-06-17 09:17:19.625 168 12485.42 164.90 54531.95 88888.00 2015-06-17 09:17:19.750 168 12485.45 164.88 54531.95 88888.00 2015-06-17 09:17:19.875 168 12485.48 164.90 54531.95 88888.00 2015-06-17 09:17:20.000 168 12485.48 164.90 54531.95 88888.00 2015-06-17 09:17:20.125 168 12485.45 164.90 54531.95 88888.00 2015-06-17 09:17:20.250 168 12485.42 164.90 54531.95 88888.00 2015-06-17 09:17:20.375 168 12485.45 164.93 54531.95 88888.00 2015-06-17 09:17:20.500 168 12485.48 164.95 54531.90 88888.00 2015-06-17 09:17:20.625 168 12485.50 164.95 54531.90 88888.00 2015-06-17 09:17:20.750 168 12485.48 164.95 54531.88 88888.00 2015-06-17 09:17:20.875 168 12485.48 164.95 54531.88 88888.00 2015-06-17 09:17:21.000 168 12485.52 164.95 54531.88 88888.00 2015-06-17 09:17:21.125 168 12485.55 165.00 54531.90 88888.00 2015-06-17 09:17:21.250 168 12485.50 164.97 54531.88 88888.00 2015-06-17 09:17:21.375 168 12485.55 164.97 54531.85 88888.00 2015-06-17 09:17:21.500 168 12485.58 164.97 54531.85 88888.00 2015-06-17 09:17:21.625 168 12485.58 164.97 54531.80 88888.00 2015-06-17 09:17:21.750 168 12485.52 165.03 54531.80 88888.00 2015-06-17 09:17:21.875 168 12485.50 165.05 54531.80 88888.00 2015-06-17 09:17:22.000 168 12485.50 165.05 54531.78 88888.00 2015-06-17 09:17:22.125 168 12485.58 165.07 54531.78 88888.00 2015-06-17 09:17:22.250 168 12485.62 165.07 54531.78 88888.00 2015-06-17 09:17:22.375 168 12485.67 165.10 54531.75 88888.00 2015-06-17 09:17:22.500 168 12485.70 165.10 54531.75 88888.00 2015-06-17 09:17:22.625 168 12485.70 165.12 54531.72 88888.00 2015-06-17 09:17:22.750 168 12485.67 165.10 54531.70 88888.00 2015-06-17 09:17:22.875 168 12485.70 165.12 54531.70 88888.00 2015-06-17 09:17:23.000 168 12485.75 165.15 54531.70 88888.00 2015-06-17 09:17:23.125 168 12485.80 165.12 54531.68 88888.00 2015-06-17 09:17:23.250 168 12485.80 165.10 54531.65 88888.00 2015-06-17 09:17:23.375 168 12485.90 165.10 54531.62 88888.00 2015-06-17 09:17:23.500 168 12485.95 165.15 54531.65 88888.00 2015-06-17 09:17:23.625 168 12485.90 165.18 54531.65 88888.00 2015-06-17 09:17:23.750 168 12485.85 165.15 54531.65 88888.00 2015-06-17 09:17:23.875 168 12485.95 165.15 54531.62 88888.00 2015-06-17 09:17:24.000 168 12485.98 165.18 54531.62 88888.00 2015-06-17 09:17:24.125 168 12486.00 165.18 54531.62 88888.00 2015-06-17 09:17:24.250 168 12485.95 165.15 54531.60 88888.00 2015-06-17 09:17:24.375 168 12485.95 165.18 54531.57 88888.00 2015-06-17 09:17:24.500 168 12485.92 165.22 54531.60 88888.00 2015-06-17 09:17:24.625 168 12485.95 165.22 54531.62 88888.00 2015-06-17 09:17:24.750 168 12485.95 165.18 54531.62 88888.00 2015-06-17 09:17:24.875 168 12485.92 165.18 54531.57 88888.00 2015-06-17 09:17:25.000 168 12486.00 165.18 54531.60 88888.00 2015-06-17 09:17:25.125 168 12486.05 165.20 54531.60 88888.00 2015-06-17 09:17:25.250 168 12486.00 165.18 54531.57 88888.00 2015-06-17 09:17:25.375 168 12485.95 165.22 54531.57 88888.00 2015-06-17 09:17:25.500 168 12485.85 165.20 54531.57 88888.00 2015-06-17 09:17:25.625 168 12485.88 165.18 54531.57 88888.00 2015-06-17 09:17:25.750 168 12485.90 165.22 54531.55 88888.00 2015-06-17 09:17:25.875 168 12485.88 165.20 54531.55 88888.00 2015-06-17 09:17:26.000 168 12485.85 165.18 54531.55 88888.00 2015-06-17 09:17:26.125 168 12485.85 165.18 54531.57 88888.00 2015-06-17 09:17:26.250 168 12485.85 165.15 54531.57 88888.00 2015-06-17 09:17:26.375 168 12485.88 165.20 54531.57 88888.00 2015-06-17 09:17:26.500 168 12485.88 165.18 54531.55 88888.00 2015-06-17 09:17:26.625 168 12485.77 165.15 54531.55 88888.00 2015-06-17 09:17:26.750 168 12485.73 165.18 54531.57 88888.00 2015-06-17 09:17:26.875 168 12485.70 165.15 54531.57 88888.00 2015-06-17 09:17:27.000 168 12485.65 165.12 54531.57 88888.00 2015-06-17 09:17:27.125 168 12485.65 165.15 54531.55 88888.00 2015-06-17 09:17:27.250 168 12485.65 165.12 54531.57 88888.00 2015-06-17 09:17:27.375 168 12485.67 165.12 54531.57 88888.00 2015-06-17 09:17:27.500 168 12485.67 165.10 54531.57 88888.00 2015-06-17 09:17:27.625 168 12485.67 165.07 54531.57 88888.00 2015-06-17 09:17:27.750 168 12485.60 165.05 54531.60 88888.00 2015-06-17 09:17:27.875 168 12485.62 165.03 54531.57 88888.00 2015-06-17 09:17:28.000 168 12485.70 165.05 54531.57 88888.00 2015-06-17 09:17:28.125 168 12485.73 165.03 54531.57 88888.00 2015-06-17 09:17:28.250 168 12485.62 165.00 54531.55 88888.00 2015-06-17 09:17:28.375 168 12485.62 165.03 54531.55 88888.00 2015-06-17 09:17:28.500 168 12485.73 165.00 54531.57 88888.00 2015-06-17 09:17:28.625 168 12485.75 164.97 54531.60 88888.00 2015-06-17 09:17:28.750 168 12485.70 164.97 54531.57 88888.00 2015-06-17 09:17:28.875 168 12485.67 164.97 54531.57 88888.00 2015-06-17 09:17:29.000 168 12485.67 164.95 54531.55 88888.00 2015-06-17 09:17:29.125 168 12485.67 164.93 54531.55 88888.00 2015-06-17 09:17:29.250 168 12485.73 164.93 54531.53 88888.00 2015-06-17 09:17:29.375 168 12485.75 164.90 54531.50 88888.00 2015-06-17 09:17:29.500 168 12485.77 164.90 54531.53 88888.00 2015-06-17 09:17:29.625 168 12485.88 164.93 54531.53 88888.00 2015-06-17 09:17:29.750 168 12485.85 164.93 54531.53 88888.00 2015-06-17 09:17:29.875 168 12485.85 164.93 54531.53 88888.00 2015-06-17 09:17:30.000 168 12485.80 164.90 54531.50 88888.00 2015-06-17 09:17:30.125 168 12485.77 164.93 54531.50 88888.00 2015-06-17 09:17:30.250 168 12485.75 164.93 54531.50 88888.00 2015-06-17 09:17:30.375 168 12485.80 164.95 54531.50 88888.00 2015-06-17 09:17:30.500 168 12485.88 165.00 54531.50 88888.00 2015-06-17 09:17:30.625 168 12485.90 165.00 54531.50 88888.00 2015-06-17 09:17:30.750 168 12485.92 165.00 54531.47 88888.00 2015-06-17 09:17:30.875 168 12485.95 165.03 54531.47 88888.00 2015-06-17 09:17:31.000 168 12485.88 165.03 54531.45 88888.00 2015-06-17 09:17:31.125 168 12485.98 165.07 54531.45 88888.00 2015-06-17 09:17:31.250 168 12486.00 165.10 54531.45 88888.00 2015-06-17 09:17:31.375 168 12486.00 165.12 54531.43 88888.00 2015-06-17 09:17:31.500 168 12485.92 165.12 54531.43 88888.00 2015-06-17 09:17:31.625 168 12485.98 165.18 54531.45 88888.00 2015-06-17 09:17:31.750 168 12485.95 165.18 54531.43 88888.00 2015-06-17 09:17:31.875 168 12485.90 165.18 54531.40 88888.00 2015-06-17 09:17:32.000 168 12485.88 165.18 54531.38 88888.00 2015-06-17 09:17:32.125 168 12485.90 165.20 54531.40 88888.00 2015-06-17 09:17:32.250 168 12485.95 165.25 54531.40 88888.00 2015-06-17 09:17:32.375 168 12486.05 165.28 54531.43 88888.00 2015-06-17 09:17:32.500 168 12486.00 165.25 54531.43 88888.00 2015-06-17 09:17:32.625 168 12485.92 165.25 54531.40 88888.00 2015-06-17 09:17:32.750 168 12485.85 165.25 54531.38 88888.00 2015-06-17 09:17:32.875 168 12485.83 165.25 54531.35 88888.00 2015-06-17 09:17:33.000 168 12485.77 165.30 54531.35 88888.00 2015-06-17 09:17:33.125 168 12485.77 165.32 54531.38 88888.00 2015-06-17 09:17:33.250 168 12485.77 165.28 54531.38 88888.00 2015-06-17 09:17:33.375 168 12485.75 165.30 54531.35 88888.00 2015-06-17 09:17:33.500 168 12485.67 165.30 54531.35 88888.00 2015-06-17 09:17:33.625 168 12485.60 165.30 54531.38 88888.00 2015-06-17 09:17:33.750 168 12485.52 165.28 54531.38 88888.00 2015-06-17 09:17:33.875 168 12485.52 165.28 54531.40 88888.00 2015-06-17 09:17:34.000 168 12485.50 165.28 54531.38 88888.00 2015-06-17 09:17:34.125 168 12485.50 165.32 54531.38 88888.00 2015-06-17 09:17:34.250 168 12485.45 165.35 54531.38 88888.00 2015-06-17 09:17:34.375 168 12485.42 165.38 54531.35 88888.00 2015-06-17 09:17:34.500 168 12485.40 165.32 54531.35 88888.00 2015-06-17 09:17:34.625 168 12485.35 165.28 54531.38 88888.00 2015-06-17 09:17:34.750 168 12485.33 165.28 54531.38 88888.00 2015-06-17 09:17:34.875 168 12485.27 165.30 54531.32 88888.00 2015-06-17 09:17:35.000 168 12485.33 165.30 54531.30 88888.00 2015-06-17 09:17:35.125 168 12485.40 165.32 54531.30 88888.00 2015-06-17 09:17:35.250 168 12485.35 165.38 54531.32 88888.00 2015-06-17 09:17:35.375 168 12485.30 165.38 54531.30 88888.00 2015-06-17 09:17:35.500 168 12485.27 165.35 54531.30 88888.00 2015-06-17 09:17:35.625 168 12485.40 165.38 54531.28 88888.00 2015-06-17 09:17:35.750 168 12485.38 165.38 54531.28 88888.00 2015-06-17 09:17:35.875 168 12485.38 165.40 54531.25 88888.00 2015-06-17 09:17:36.000 168 12485.38 165.40 54531.25 88888.00 2015-06-17 09:17:36.125 168 12485.48 165.43 54531.25 88888.00 2015-06-17 09:17:36.250 168 12485.48 165.43 54531.28 88888.00 2015-06-17 09:17:36.375 168 12485.48 165.45 54531.25 88888.00 2015-06-17 09:17:36.500 168 12485.48 165.45 54531.25 88888.00 2015-06-17 09:17:36.625 168 12485.50 165.45 54531.22 88888.00 2015-06-17 09:17:36.750 168 12485.52 165.47 54531.22 88888.00 2015-06-17 09:17:36.875 168 12485.52 165.50 54531.22 88888.00 2015-06-17 09:17:37.000 168 12485.48 165.47 54531.20 88888.00 2015-06-17 09:17:37.125 168 12485.50 165.53 54531.20 88888.00 2015-06-17 09:17:37.250 168 12485.55 165.53 54531.22 88888.00 2015-06-17 09:17:37.375 168 12485.65 165.55 54531.20 88888.00 2015-06-17 09:17:37.500 168 12485.67 165.57 54531.18 88888.00 2015-06-17 09:17:37.625 168 12485.67 165.55 54531.15 88888.00 2015-06-17 09:17:37.750 168 12485.75 165.55 54531.12 88888.00 2015-06-17 09:17:37.875 168 12485.77 165.60 54531.10 88888.00 2015-06-17 09:17:38.000 168 12485.77 165.62 54531.10 88888.00 2015-06-17 09:17:38.125 168 12485.73 165.65 54531.10 88888.00 2015-06-17 09:17:38.250 168 12485.73 165.68 54531.10 88888.00 2015-06-17 09:17:38.375 168 12485.77 165.70 54531.10 88888.00 2015-06-17 09:17:38.500 168 12485.80 165.72 54531.10 88888.00 2015-06-17 09:17:38.625 168 12485.77 165.72 54531.12 88888.00 2015-06-17 09:17:38.750 168 12485.77 165.72 54531.12 88888.00 2015-06-17 09:17:38.875 168 12485.80 165.75 54531.15 88888.00 2015-06-17 09:17:39.000 168 12485.83 165.75 54531.10 88888.00 2015-06-17 09:17:39.125 168 12485.85 165.75 54531.07 88888.00 2015-06-17 09:17:39.250 168 12485.80 165.78 54531.10 88888.00 2015-06-17 09:17:39.375 168 12485.83 165.80 54531.05 88888.00 2015-06-17 09:17:39.500 168 12485.70 165.80 54531.07 88888.00 2015-06-17 09:17:39.625 168 12485.62 165.80 54531.05 88888.00 2015-06-17 09:17:39.750 168 12485.65 165.82 54531.10 88888.00 2015-06-17 09:17:39.875 168 12485.67 165.82 54531.07 88888.00 2015-06-17 09:17:40.000 168 12485.67 165.82 54531.07 88888.00 2015-06-17 09:17:40.125 168 12485.67 165.85 54531.10 88888.00 2015-06-17 09:17:40.250 168 12485.65 165.85 54531.07 88888.00 2015-06-17 09:17:40.375 168 12485.65 165.85 54531.07 88888.00 2015-06-17 09:17:40.500 168 12485.67 165.82 54531.05 88888.00 2015-06-17 09:17:40.625 168 12485.73 165.85 54531.05 88888.00 2015-06-17 09:17:40.750 168 12485.77 165.88 54531.07 88888.00 2015-06-17 09:17:40.875 168 12485.67 165.88 54531.07 88888.00 2015-06-17 09:17:41.000 168 12485.60 165.88 54531.07 88888.00 2015-06-17 09:17:41.125 168 12485.58 165.88 54531.07 88888.00 2015-06-17 09:17:41.250 168 12485.58 165.88 54531.10 88888.00 2015-06-17 09:17:41.375 168 12485.58 165.88 54531.10 88888.00 2015-06-17 09:17:41.500 168 12485.62 165.90 54531.07 88888.00 2015-06-17 09:17:41.625 168 12485.60 165.90 54531.05 88888.00 2015-06-17 09:17:41.750 168 12485.62 165.88 54531.05 88888.00 2015-06-17 09:17:41.875 168 12485.58 165.88 54531.05 88888.00 2015-06-17 09:17:42.000 168 12485.60 165.90 54531.07 88888.00 2015-06-17 09:17:42.125 168 12485.58 165.90 54531.07 88888.00 2015-06-17 09:17:42.250 168 12485.52 165.82 54531.03 88888.00 2015-06-17 09:17:42.375 168 12485.58 165.85 54531.03 88888.00 2015-06-17 09:17:42.500 168 12485.60 165.93 54531.05 88888.00 2015-06-17 09:17:42.625 168 12485.62 165.93 54531.03 88888.00 2015-06-17 09:17:42.750 168 12485.65 165.90 54531.03 88888.00 2015-06-17 09:17:42.875 168 12485.70 165.93 54531.05 88888.00 2015-06-17 09:17:43.000 168 12485.80 165.93 54531.07 88888.00 2015-06-17 09:17:43.125 168 12485.75 165.93 54531.07 88888.00 2015-06-17 09:17:43.250 168 12485.67 165.88 54531.05 88888.00 2015-06-17 09:17:43.375 168 12485.67 165.90 54531.05 88888.00 2015-06-17 09:17:43.500 168 12485.62 165.88 54531.05 88888.00 2015-06-17 09:17:43.625 168 12485.58 165.88 54531.05 88888.00 2015-06-17 09:17:43.750 168 12485.62 165.90 54531.03 88888.00 2015-06-17 09:17:43.875 168 12485.65 165.88 54531.05 88888.00 2015-06-17 09:17:44.000 168 12485.65 165.93 54531.03 88888.00 2015-06-17 09:17:44.125 168 12485.62 165.93 54531.05 88888.00 2015-06-17 09:17:44.250 168 12485.58 165.88 54531.03 88888.00 2015-06-17 09:17:44.375 168 12485.65 165.95 54531.03 88888.00 2015-06-17 09:17:44.500 168 12485.67 165.93 54531.03 88888.00 2015-06-17 09:17:44.625 168 12485.67 165.95 54531.00 88888.00 2015-06-17 09:17:44.750 168 12485.62 165.97 54531.03 88888.00 2015-06-17 09:17:44.875 168 12485.60 166.00 54531.00 88888.00 2015-06-17 09:17:45.000 168 12485.65 166.00 54531.00 88888.00 2015-06-17 09:17:45.125 168 12485.73 166.03 54531.00 88888.00 2015-06-17 09:17:45.250 168 12485.73 166.03 54531.03 88888.00 2015-06-17 09:17:45.375 168 12485.75 166.05 54531.00 88888.00 2015-06-17 09:17:45.500 168 12485.67 166.05 54531.00 88888.00 2015-06-17 09:17:45.625 168 12485.65 166.12 54530.95 88888.00 2015-06-17 09:17:45.750 168 12485.67 166.18 54530.97 88888.00 2015-06-17 09:17:45.875 168 12485.67 166.22 54530.97 88888.00 2015-06-17 09:17:46.000 168 12485.75 166.25 54530.97 88888.00 2015-06-17 09:17:46.125 168 12485.80 166.25 54530.95 88888.00 2015-06-17 09:17:46.250 168 12485.80 166.25 54530.95 88888.00 2015-06-17 09:17:46.375 168 12485.77 166.30 54530.95 88888.00 2015-06-17 09:17:46.500 168 12485.75 166.35 54530.95 88888.00 2015-06-17 09:17:46.625 168 12485.75 166.35 54530.95 88888.00 2015-06-17 09:17:46.750 168 12485.75 166.38 54530.93 88888.00 2015-06-17 09:17:46.875 168 12485.77 166.38 54530.90 88888.00 2015-06-17 09:17:47.000 168 12485.77 166.38 54530.90 88888.00 2015-06-17 09:17:47.125 168 12485.77 166.40 54530.90 88888.00 2015-06-17 09:17:47.250 168 12485.80 166.40 54530.90 88888.00 2015-06-17 09:17:47.375 168 12485.85 166.43 54530.90 88888.00 2015-06-17 09:17:47.500 168 12485.85 166.45 54530.93 88888.00 2015-06-17 09:17:47.625 168 12485.75 166.47 54530.90 88888.00 2015-06-17 09:17:47.750 168 12485.77 166.50 54530.88 88888.00 2015-06-17 09:17:47.875 168 12485.80 166.50 54530.85 88888.00 2015-06-17 09:17:48.000 168 12485.80 166.47 54530.88 88888.00 2015-06-17 09:17:48.125 168 12485.80 166.53 54530.90 88888.00 2015-06-17 09:17:48.250 168 12485.83 166.57 54530.90 88888.00 2015-06-17 09:17:48.375 168 12485.90 166.55 54530.88 88888.00 2015-06-17 09:17:48.500 168 12485.88 166.53 54530.88 88888.00 2015-06-17 09:17:48.625 168 12485.88 166.53 54530.88 88888.00 2015-06-17 09:17:48.750 168 12485.88 166.55 54530.85 88888.00 2015-06-17 09:17:48.875 168 12485.88 166.57 54530.82 88888.00 2015-06-17 09:17:49.000 168 12485.95 166.62 54530.80 88888.00 2015-06-17 09:17:49.125 168 12485.95 166.62 54530.82 88888.00 2015-06-17 09:17:49.250 168 12485.98 166.62 54530.85 88888.00 2015-06-17 09:17:49.375 168 12485.98 166.65 54530.82 88888.00 2015-06-17 09:17:49.500 168 12485.90 166.70 54530.82 88888.00 2015-06-17 09:17:49.625 168 12485.95 166.72 54530.78 88888.00 2015-06-17 09:17:49.750 168 12485.98 166.75 54530.75 88888.00 2015-06-17 09:17:49.875 168 12486.08 166.75 54530.80 88888.00 2015-06-17 09:17:50.000 168 12486.02 166.78 54530.80 88888.00 2015-06-17 09:17:50.125 168 12485.98 166.78 54530.80 88888.00 2015-06-17 09:17:50.250 168 12486.02 166.78 54530.78 88888.00 2015-06-17 09:17:50.375 168 12486.12 166.78 54530.75 88888.00 2015-06-17 09:17:50.500 168 12486.17 166.78 54530.75 88888.00 2015-06-17 09:17:50.625 168 12486.17 166.78 54530.78 88888.00 2015-06-17 09:17:50.750 168 12486.17 166.80 54530.78 88888.00 2015-06-17 09:17:50.875 168 12486.17 166.80 54530.75 88888.00 2015-06-17 09:17:51.000 168 12486.23 166.85 54530.75 88888.00 2015-06-17 09:17:51.125 168 12486.20 166.88 54530.75 88888.00 2015-06-17 09:17:51.250 168 12486.20 166.88 54530.78 88888.00 2015-06-17 09:17:51.375 168 12486.23 166.85 54530.75 88888.00 2015-06-17 09:17:51.500 168 12486.23 166.88 54530.75 88888.00 2015-06-17 09:17:51.625 168 12486.20 166.88 54530.75 88888.00 2015-06-17 09:17:51.750 168 12486.17 166.90 54530.72 88888.00 2015-06-17 09:17:51.875 168 12486.15 166.90 54530.75 88888.00 2015-06-17 09:17:52.000 168 12486.20 166.88 54530.70 88888.00 2015-06-17 09:17:52.125 168 12486.17 166.90 54530.72 88888.00 2015-06-17 09:17:52.250 168 12486.12 166.88 54530.72 88888.00 2015-06-17 09:17:52.375 168 12486.15 166.88 54530.72 88888.00 2015-06-17 09:17:52.500 168 12486.15 166.88 54530.78 88888.00 2015-06-17 09:17:52.625 168 12486.12 166.88 54530.78 88888.00 2015-06-17 09:17:52.750 168 12486.17 166.85 54530.75 88888.00 2015-06-17 09:17:52.875 168 12486.12 166.85 54530.72 88888.00 2015-06-17 09:17:53.000 168 12486.05 166.85 54530.70 88888.00 2015-06-17 09:17:53.125 168 12486.02 166.82 54530.75 88888.00 2015-06-17 09:17:53.250 168 12486.02 166.80 54530.75 88888.00 2015-06-17 09:17:53.375 168 12486.05 166.80 54530.72 88888.00 2015-06-17 09:17:53.500 168 12486.08 166.80 54530.72 88888.00 2015-06-17 09:17:53.625 168 12486.08 166.80 54530.72 88888.00 2015-06-17 09:17:53.750 168 12486.02 166.78 54530.72 88888.00 2015-06-17 09:17:53.875 168 12485.95 166.75 54530.70 88888.00 2015-06-17 09:17:54.000 168 12485.92 166.72 54530.72 88888.00 2015-06-17 09:17:54.125 168 12485.95 166.70 54530.68 88888.00 2015-06-17 09:17:54.250 168 12485.88 166.65 54530.70 88888.00 2015-06-17 09:17:54.375 168 12485.88 166.62 54530.70 88888.00 2015-06-17 09:17:54.500 168 12485.80 166.60 54530.72 88888.00 2015-06-17 09:17:54.625 168 12485.85 166.60 54530.70 88888.00 2015-06-17 09:17:54.750 168 12485.88 166.60 54530.72 88888.00 2015-06-17 09:17:54.875 168 12485.92 166.60 54530.72 88888.00 2015-06-17 09:17:55.000 168 12485.85 166.60 54530.78 88888.00 2015-06-17 09:17:55.125 168 12485.77 166.60 54530.75 88888.00 2015-06-17 09:17:55.250 168 12485.75 166.60 54530.80 88888.00 2015-06-17 09:17:55.375 168 12485.75 166.60 54530.78 88888.00 2015-06-17 09:17:55.500 168 12485.77 166.62 54530.78 88888.00 2015-06-17 09:17:55.625 168 12485.75 166.65 54530.78 88888.00 2015-06-17 09:17:55.750 168 12485.73 166.65 54530.78 88888.00 2015-06-17 09:17:55.875 168 12485.75 166.65 54530.78 88888.00 2015-06-17 09:17:56.000 168 12485.75 166.68 54530.75 88888.00 2015-06-17 09:17:56.125 168 12485.77 166.68 54530.80 88888.00 2015-06-17 09:17:56.250 168 12485.83 166.62 54530.80 88888.00 2015-06-17 09:17:56.375 168 12485.85 166.68 54530.78 88888.00 2015-06-17 09:17:56.500 168 12485.88 166.70 54530.78 88888.00 2015-06-17 09:17:56.625 168 12485.88 166.72 54530.78 88888.00 2015-06-17 09:17:56.750 168 12485.90 166.75 54530.75 88888.00 2015-06-17 09:17:56.875 168 12485.88 166.72 54530.75 88888.00 2015-06-17 09:17:57.000 168 12485.92 166.75 54530.78 88888.00 2015-06-17 09:17:57.125 168 12485.95 166.78 54530.78 88888.00 2015-06-17 09:17:57.250 168 12486.05 166.78 54530.75 88888.00 2015-06-17 09:17:57.375 168 12486.02 166.80 54530.68 88888.00 2015-06-17 09:17:57.500 168 12486.02 166.80 54530.72 88888.00 2015-06-17 09:17:57.625 168 12486.05 166.85 54530.70 88888.00 2015-06-17 09:17:57.750 168 12486.08 166.85 54530.70 88888.00 2015-06-17 09:17:57.875 168 12486.15 166.85 54530.70 88888.00 2015-06-17 09:17:58.000 168 12486.23 166.85 54530.70 88888.00 2015-06-17 09:17:58.125 168 12486.33 166.90 54530.70 88888.00 2015-06-17 09:17:58.250 168 12486.33 166.90 54530.70 88888.00 2015-06-17 09:17:58.375 168 12486.38 166.93 54530.72 88888.00 2015-06-17 09:17:58.500 168 12486.38 166.93 54530.70 88888.00 2015-06-17 09:17:58.625 168 12486.42 166.90 54530.70 88888.00 2015-06-17 09:17:58.750 168 12486.52 166.88 54530.70 88888.00 2015-06-17 09:17:58.875 168 12486.50 166.88 54530.68 88888.00 2015-06-17 09:17:59.000 168 12486.45 166.90 54530.70 88888.00 2015-06-17 09:17:59.125 168 12486.48 166.90 54530.70 88888.00 2015-06-17 09:17:59.250 168 12486.52 166.88 54530.70 88888.00 2015-06-17 09:17:59.375 168 12486.70 166.88 54530.68 88888.00 2015-06-17 09:17:59.500 168 12486.65 166.88 54530.72 88888.00 2015-06-17 09:17:59.625 168 12486.58 166.90 54530.68 88888.00 2015-06-17 09:17:59.750 168 12486.58 166.93 54530.68 88888.00 2015-06-17 09:17:59.875 168 12486.58 166.93 54530.68 88888.00 2015-06-17 09:18:00.000 168 12486.62 166.90 54530.65 88888.00 2015-06-17 09:18:00.125 168 12486.67 166.90 54530.68 88888.00 2015-06-17 09:18:00.250 168 12486.65 166.95 54530.70 88888.00 2015-06-17 09:18:00.375 168 12486.62 166.95 54530.68 88888.00 2015-06-17 09:18:00.500 168 12486.67 166.93 54530.68 88888.00 2015-06-17 09:18:00.625 168 12486.77 166.95 54530.68 88888.00 2015-06-17 09:18:00.750 168 12486.83 166.97 54530.68 88888.00 2015-06-17 09:18:00.875 168 12486.73 167.00 54530.65 88888.00 2015-06-17 09:18:01.000 168 12486.70 166.97 54530.62 88888.00 2015-06-17 09:18:01.125 168 12486.75 166.97 54530.62 88888.00 2015-06-17 09:18:01.250 168 12486.75 166.97 54530.65 88888.00 2015-06-17 09:18:01.375 168 12486.83 166.97 54530.65 88888.00 2015-06-17 09:18:01.500 168 12486.85 167.03 54530.65 88888.00 2015-06-17 09:18:01.625 168 12486.83 167.05 54530.68 88888.00 2015-06-17 09:18:01.750 168 12486.80 167.05 54530.68 88888.00 2015-06-17 09:18:01.875 168 12486.85 167.05 54530.68 88888.00 2015-06-17 09:18:02.000 168 12486.90 167.10 54530.65 88888.00 2015-06-17 09:18:02.125 168 12486.92 167.10 54530.68 88888.00 2015-06-17 09:18:02.250 168 12486.85 167.10 54530.65 88888.00 2015-06-17 09:18:02.375 168 12486.88 167.12 54530.65 88888.00 2015-06-17 09:18:02.500 168 12486.92 167.12 54530.68 88888.00 2015-06-17 09:18:02.625 168 12486.90 167.15 54530.65 88888.00 2015-06-17 09:18:02.750 168 12486.90 167.15 54530.62 88888.00 2015-06-17 09:18:02.875 168 12486.95 167.18 54530.65 88888.00 2015-06-17 09:18:03.000 168 12486.95 167.18 54530.65 88888.00 2015-06-17 09:18:03.125 168 12486.98 167.18 54530.68 88888.00 2015-06-17 09:18:03.250 168 12486.95 167.15 54530.68 88888.00 2015-06-17 09:18:03.375 168 12486.98 167.18 54530.65 88888.00 2015-06-17 09:18:03.500 168 12487.02 167.20 54530.65 88888.00 2015-06-17 09:18:03.625 168 12487.00 167.20 54530.68 88888.00 2015-06-17 09:18:03.750 168 12487.05 167.22 54530.68 88888.00 2015-06-17 09:18:03.875 168 12487.02 167.18 54530.65 88888.00 2015-06-17 09:18:04.000 168 12487.05 167.18 54530.65 88888.00 2015-06-17 09:18:04.125 168 12487.10 167.15 54530.62 88888.00 2015-06-17 09:18:04.250 168 12487.08 167.15 54530.62 88888.00 2015-06-17 09:18:04.375 168 12487.02 167.15 54530.62 88888.00 2015-06-17 09:18:04.500 168 12487.05 167.12 54530.65 88888.00 2015-06-17 09:18:04.625 168 12487.02 167.10 54530.65 88888.00 2015-06-17 09:18:04.750 168 12487.02 167.07 54530.62 88888.00 2015-06-17 09:18:04.875 168 12487.02 167.07 54530.62 88888.00 2015-06-17 09:18:05.000 168 12487.08 167.07 54530.65 88888.00 2015-06-17 09:18:05.125 168 12487.05 167.05 54530.65 88888.00 2015-06-17 09:18:05.250 168 12487.02 167.05 54530.68 88888.00 2015-06-17 09:18:05.375 168 12486.98 167.07 54530.70 88888.00 2015-06-17 09:18:05.500 168 12486.95 167.05 54530.68 88888.00 2015-06-17 09:18:05.625 168 12486.98 167.03 54530.68 88888.00 2015-06-17 09:18:05.750 168 12486.95 167.00 54530.68 88888.00 2015-06-17 09:18:05.875 168 12486.95 167.00 54530.70 88888.00 2015-06-17 09:18:06.000 168 12486.92 166.95 54530.65 88888.00 2015-06-17 09:18:06.125 168 12486.95 166.95 54530.62 88888.00 2015-06-17 09:18:06.250 168 12486.95 166.93 54530.65 88888.00 2015-06-17 09:18:06.375 168 12486.98 166.90 54530.62 88888.00 2015-06-17 09:18:06.500 168 12486.98 166.85 54530.65 88888.00 2015-06-17 09:18:06.625 168 12487.00 166.85 54530.68 88888.00 2015-06-17 09:18:06.750 168 12487.10 166.85 54530.68 88888.00 2015-06-17 09:18:06.875 168 12487.02 166.85 54530.65 88888.00 2015-06-17 09:18:07.000 168 12486.98 166.82 54530.62 88888.00 2015-06-17 09:18:07.125 168 12487.08 166.88 54530.65 88888.00 2015-06-17 09:18:07.250 168 12487.08 166.85 54530.68 88888.00 2015-06-17 09:18:07.375 168 12487.12 166.88 54530.68 88888.00 2015-06-17 09:18:07.500 168 12487.15 166.85 54530.68 88888.00 2015-06-17 09:18:07.625 168 12487.15 166.82 54530.68 88888.00 2015-06-17 09:18:07.750 168 12487.15 166.80 54530.62 88888.00 2015-06-17 09:18:07.875 168 12487.15 166.78 54530.62 88888.00 2015-06-17 09:18:08.000 168 12487.20 166.80 54530.62 88888.00 2015-06-17 09:18:08.125 168 12487.27 166.80 54530.62 88888.00 2015-06-17 09:18:08.250 168 12487.25 166.80 54530.62 88888.00 2015-06-17 09:18:08.375 168 12487.27 166.80 54530.62 88888.00 2015-06-17 09:18:08.500 168 12487.30 166.82 54530.65 88888.00 2015-06-17 09:18:08.625 168 12487.30 166.85 54530.62 88888.00 2015-06-17 09:18:08.750 168 12487.33 166.85 54530.60 88888.00 2015-06-17 09:18:08.875 168 12487.33 166.85 54530.62 88888.00 2015-06-17 09:18:09.000 168 12487.40 166.85 54530.60 88888.00 2015-06-17 09:18:09.125 168 12487.42 166.85 54530.62 88888.00 2015-06-17 09:18:09.250 168 12487.42 166.88 54530.62 88888.00 2015-06-17 09:18:09.375 168 12487.55 166.93 54530.65 88888.00 2015-06-17 09:18:09.500 168 12487.60 166.90 54530.62 88888.00 2015-06-17 09:18:09.625 168 12487.58 166.88 54530.60 88888.00 2015-06-17 09:18:09.750 168 12487.58 166.90 54530.62 88888.00 2015-06-17 09:18:09.875 168 12487.62 166.90 54530.57 88888.00 2015-06-17 09:18:10.000 168 12487.75 166.97 54530.57 88888.00 2015-06-17 09:18:10.125 168 12487.77 167.00 54530.60 88888.00 2015-06-17 09:18:10.250 168 12487.70 166.97 54530.55 88888.00 2015-06-17 09:18:10.375 168 12487.75 166.97 54530.57 88888.00 2015-06-17 09:18:10.500 168 12487.85 167.00 54530.55 88888.00 2015-06-17 09:18:10.625 168 12487.90 167.00 54530.55 88888.00 2015-06-17 09:18:10.750 168 12487.92 167.03 54530.53 88888.00 2015-06-17 09:18:10.875 168 12487.95 167.03 54530.50 88888.00 2015-06-17 09:18:11.000 168 12487.90 167.05 54530.53 88888.00 2015-06-17 09:18:11.125 168 12487.88 167.07 54530.53 88888.00 2015-06-17 09:18:11.250 168 12487.95 167.05 54530.53 88888.00 2015-06-17 09:18:11.375 168 12488.05 167.07 54530.55 88888.00 2015-06-17 09:18:11.500 168 12488.02 167.12 54530.55 88888.00 2015-06-17 09:18:11.625 168 12488.05 167.18 54530.53 88888.00 2015-06-17 09:18:11.750 168 12488.10 167.15 54530.50 88888.00 2015-06-17 09:18:11.875 168 12488.17 167.15 54530.50 88888.00 2015-06-17 09:18:12.000 168 12488.25 167.20 54530.50 88888.00 2015-06-17 09:18:12.125 168 12488.38 167.22 54530.50 88888.00 2015-06-17 09:18:12.250 168 12488.40 167.22 54530.50 88888.00 2015-06-17 09:18:12.375 168 12488.42 167.22 54530.47 88888.00 2015-06-17 09:18:12.500 168 12488.45 167.28 54530.45 88888.00 2015-06-17 09:18:12.625 168 12488.45 167.30 54530.47 88888.00 2015-06-17 09:18:12.750 168 12488.48 167.30 54530.45 88888.00 2015-06-17 09:18:12.875 168 12488.50 167.25 54530.45 88888.00 2015-06-17 09:18:13.000 168 12488.52 167.25 54530.43 88888.00 2015-06-17 09:18:13.125 168 12488.52 167.25 54530.45 88888.00 2015-06-17 09:18:13.250 168 12488.52 167.22 54530.47 88888.00 2015-06-17 09:18:13.375 168 12488.60 167.28 54530.45 88888.00 2015-06-17 09:18:13.500 168 12488.67 167.30 54530.43 88888.00 2015-06-17 09:18:13.625 168 12488.70 167.28 54530.43 88888.00 2015-06-17 09:18:13.750 168 12488.73 167.25 54530.40 88888.00 2015-06-17 09:18:13.875 168 12488.77 167.25 54530.40 88888.00 2015-06-17 09:18:14.000 168 12488.80 167.25 54530.38 88888.00 2015-06-17 09:18:14.125 168 12488.85 167.28 54530.40 88888.00 2015-06-17 09:18:14.250 168 12488.88 167.30 54530.38 88888.00 2015-06-17 09:18:14.375 168 12488.95 167.28 54530.38 88888.00 2015-06-17 09:18:14.500 168 12488.92 167.25 54530.38 88888.00 2015-06-17 09:18:14.625 168 12488.95 167.28 54530.35 88888.00 2015-06-17 09:18:14.750 168 12489.00 167.32 54530.38 88888.00 2015-06-17 09:18:14.875 168 12489.05 167.32 54530.38 88888.00 2015-06-17 09:18:15.000 168 12489.05 167.30 54530.35 88888.00 2015-06-17 09:18:15.125 168 12489.05 167.30 54530.35 88888.00 2015-06-17 09:18:15.250 168 12489.15 167.28 54530.35 88888.00 2015-06-17 09:18:15.375 168 12489.27 167.32 54530.32 88888.00 2015-06-17 09:18:15.500 168 12489.25 167.35 54530.35 88888.00 2015-06-17 09:18:15.625 168 12489.23 167.32 54530.32 88888.00 2015-06-17 09:18:15.750 168 12489.30 167.35 54530.32 88888.00 2015-06-17 09:18:15.875 168 12489.33 167.40 54530.32 88888.00 2015-06-17 09:18:16.000 168 12489.35 167.40 54530.32 88888.00 2015-06-17 09:18:16.125 168 12489.40 167.40 54530.30 88888.00 2015-06-17 09:18:16.250 168 12489.48 167.40 54530.30 88888.00 2015-06-17 09:18:16.375 168 12489.55 167.45 54530.28 88888.00 2015-06-17 09:18:16.500 168 12489.60 167.47 54530.30 88888.00 2015-06-17 09:18:16.625 168 12489.65 167.50 54530.32 88888.00 2015-06-17 09:18:16.750 168 12489.58 167.50 54530.30 88888.00 2015-06-17 09:18:16.875 168 12489.58 167.53 54530.30 88888.00 2015-06-17 09:18:17.000 168 12489.65 167.53 54530.28 88888.00 2015-06-17 09:18:17.125 168 12489.65 167.53 54530.30 88888.00 2015-06-17 09:18:17.250 168 12489.70 167.55 54530.30 88888.00 2015-06-17 09:18:17.375 168 12489.77 167.57 54530.30 88888.00 2015-06-17 09:18:17.500 168 12489.80 167.60 54530.30 88888.00 2015-06-17 09:18:17.625 168 12489.80 167.62 54530.28 88888.00 2015-06-17 09:18:17.750 168 12489.83 167.65 54530.28 88888.00 2015-06-17 09:18:17.875 168 12489.88 167.62 54530.25 88888.00 2015-06-17 09:18:18.000 168 12489.85 167.62 54530.25 88888.00 2015-06-17 09:18:18.125 168 12489.92 167.68 54530.22 88888.00 2015-06-17 09:18:18.250 168 12489.98 167.70 54530.20 88888.00 2015-06-17 09:18:18.375 168 12490.02 167.72 54530.20 88888.00 2015-06-17 09:18:18.500 168 12490.08 167.75 54530.22 88888.00 2015-06-17 09:18:18.625 168 12490.10 167.78 54530.20 88888.00 2015-06-17 09:18:18.750 168 12490.08 167.78 54530.20 88888.00 2015-06-17 09:18:18.875 168 12490.05 167.75 54530.18 88888.00 2015-06-17 09:18:19.000 168 12490.08 167.80 54530.18 88888.00 2015-06-17 09:18:19.125 168 12490.12 167.85 54530.20 88888.00 2015-06-17 09:18:19.250 168 12490.15 167.88 54530.20 88888.00 2015-06-17 09:18:19.375 168 12490.20 167.90 54530.20 88888.00 2015-06-17 09:18:19.500 168 12490.23 167.93 54530.18 88888.00 2015-06-17 09:18:19.625 168 12490.27 167.93 54530.18 88888.00 2015-06-17 09:18:19.750 168 12490.33 167.95 54530.18 88888.00 2015-06-17 09:18:19.875 168 12490.27 167.97 54530.15 88888.00 2015-06-17 09:18:20.000 168 12490.23 167.97 54530.15 88888.00 2015-06-17 09:18:20.125 168 12490.20 167.97 54530.15 88888.00 2015-06-17 09:18:20.250 168 12490.20 168.00 54530.15 88888.00 2015-06-17 09:18:20.375 168 12490.33 168.05 54530.12 88888.00 2015-06-17 09:18:20.500 168 12490.35 168.05 54530.15 88888.00 2015-06-17 09:18:20.625 168 12490.38 168.07 54530.15 88888.00 2015-06-17 09:18:20.750 168 12490.40 168.07 54530.15 88888.00 2015-06-17 09:18:20.875 168 12490.40 168.10 54530.12 88888.00 2015-06-17 09:18:21.000 168 12490.45 168.10 54530.10 88888.00 2015-06-17 09:18:21.125 168 12490.55 168.12 54530.10 88888.00 2015-06-17 09:18:21.250 168 12490.52 168.10 54530.12 88888.00 2015-06-17 09:18:21.375 168 12490.52 168.10 54530.10 88888.00 2015-06-17 09:18:21.500 168 12490.55 168.12 54530.10 88888.00 2015-06-17 09:18:21.625 168 12490.55 168.12 54530.07 88888.00 2015-06-17 09:18:21.750 168 12490.52 168.12 54530.05 88888.00 2015-06-17 09:18:21.875 168 12490.55 168.12 54530.07 88888.00 2015-06-17 09:18:22.000 168 12490.62 168.18 54530.10 88888.00 2015-06-17 09:18:22.125 168 12490.67 168.20 54530.10 88888.00 2015-06-17 09:18:22.250 168 12490.65 168.20 54530.10 88888.00 2015-06-17 09:18:22.375 168 12490.70 168.22 54530.07 88888.00 2015-06-17 09:18:22.500 168 12490.75 168.25 54530.07 88888.00 2015-06-17 09:18:22.625 168 12490.73 168.25 54530.10 88888.00 2015-06-17 09:18:22.750 168 12490.67 168.28 54530.05 88888.00 2015-06-17 09:18:22.875 168 12490.62 168.28 54530.05 88888.00 2015-06-17 09:18:23.000 168 12490.65 168.25 54530.05 88888.00 2015-06-17 09:18:23.125 168 12490.62 168.28 54530.05 88888.00 2015-06-17 09:18:23.250 168 12490.58 168.32 54530.07 88888.00 2015-06-17 09:18:23.375 168 12490.62 168.38 54530.07 88888.00 2015-06-17 09:18:23.500 168 12490.65 168.38 54530.07 88888.00 2015-06-17 09:18:23.625 168 12490.67 168.38 54530.07 88888.00 2015-06-17 09:18:23.750 168 12490.60 168.32 54530.03 88888.00 2015-06-17 09:18:23.875 168 12490.58 168.32 54530.03 88888.00 2015-06-17 09:18:24.000 168 12490.62 168.38 54530.03 88888.00 2015-06-17 09:18:24.125 168 12490.58 168.43 54530.05 88888.00 2015-06-17 09:18:24.250 168 12490.58 168.43 54530.05 88888.00 2015-06-17 09:18:24.375 168 12490.58 168.45 54530.05 88888.00 2015-06-17 09:18:24.500 168 12490.55 168.45 54530.05 88888.00 2015-06-17 09:18:24.625 168 12490.55 168.47 54530.03 88888.00 2015-06-17 09:18:24.750 168 12490.58 168.50 54530.03 88888.00 2015-06-17 09:18:24.875 168 12490.55 168.50 54530.05 88888.00 2015-06-17 09:18:25.000 168 12490.55 168.55 54530.05 88888.00 2015-06-17 09:18:25.125 168 12490.55 168.57 54530.05 88888.00 2015-06-17 09:18:25.250 168 12490.52 168.57 54530.05 88888.00 2015-06-17 09:18:25.375 168 12490.60 168.60 54530.03 88888.00 2015-06-17 09:18:25.500 168 12490.62 168.65 54530.05 88888.00 2015-06-17 09:18:25.625 168 12490.60 168.65 54530.05 88888.00 2015-06-17 09:18:25.750 168 12490.60 168.65 54530.05 88888.00 2015-06-17 09:18:25.875 168 12490.55 168.65 54530.03 88888.00 2015-06-17 09:18:26.000 168 12490.52 168.68 54530.00 88888.00 2015-06-17 09:18:26.125 168 12490.48 168.70 54530.03 88888.00 2015-06-17 09:18:26.250 168 12490.40 168.68 54530.05 88888.00 2015-06-17 09:18:26.375 168 12490.42 168.70 54530.07 88888.00 2015-06-17 09:18:26.500 168 12490.38 168.68 54530.05 88888.00 2015-06-17 09:18:26.625 168 12490.40 168.70 54530.05 88888.00 2015-06-17 09:18:26.750 168 12490.42 168.68 54530.03 88888.00 2015-06-17 09:18:26.875 168 12490.42 168.65 54530.05 88888.00 2015-06-17 09:18:27.000 168 12490.45 168.62 54530.03 88888.00 2015-06-17 09:18:27.125 168 12490.42 168.62 54530.03 88888.00 2015-06-17 09:18:27.250 168 12490.42 168.60 54530.03 88888.00 2015-06-17 09:18:27.375 168 12490.52 168.60 54530.05 88888.00 2015-06-17 09:18:27.500 168 12490.52 168.60 54530.07 88888.00 2015-06-17 09:18:27.625 168 12490.48 168.60 54530.05 88888.00 2015-06-17 09:18:27.750 168 12490.42 168.55 54530.05 88888.00 2015-06-17 09:18:27.875 168 12490.42 168.57 54530.03 88888.00 2015-06-17 09:18:28.000 168 12490.40 168.55 54530.03 88888.00 2015-06-17 09:18:28.125 168 12490.33 168.57 54530.05 88888.00 2015-06-17 09:18:28.250 168 12490.30 168.55 54530.07 88888.00 2015-06-17 09:18:28.375 168 12490.30 168.53 54530.05 88888.00 2015-06-17 09:18:28.500 168 12490.23 168.55 54530.05 88888.00 2015-06-17 09:18:28.625 168 12490.25 168.53 54530.05 88888.00 2015-06-17 09:18:28.750 168 12490.23 168.53 54530.03 88888.00 2015-06-17 09:18:28.875 168 12490.17 168.53 54530.03 88888.00 2015-06-17 09:18:29.000 168 12490.23 168.55 54530.03 88888.00 2015-06-17 09:18:29.125 168 12490.30 168.57 54530.03 88888.00 2015-06-17 09:18:29.250 168 12490.27 168.57 54530.03 88888.00 2015-06-17 09:18:29.375 168 12490.33 168.60 54530.03 88888.00 2015-06-17 09:18:29.500 168 12490.38 168.62 54530.03 88888.00 2015-06-17 09:18:29.625 168 12490.38 168.65 54530.00 88888.00 2015-06-17 09:18:29.750 168 12490.33 168.68 54530.00 88888.00 2015-06-17 09:18:29.875 168 12490.33 168.68 54529.97 88888.00 2015-06-17 09:18:30.000 168 12490.38 168.72 54529.95 88888.00 2015-06-17 09:18:30.125 168 12490.40 168.75 54529.95 88888.00 2015-06-17 09:18:30.250 168 12490.42 168.78 54529.93 88888.00 2015-06-17 09:18:30.375 168 12490.45 168.82 54529.93 88888.00 2015-06-17 09:18:30.500 168 12490.42 168.85 54529.93 88888.00 2015-06-17 09:18:30.625 168 12490.50 168.90 54529.93 88888.00 2015-06-17 09:18:30.750 168 12490.52 168.93 54529.95 88888.00 2015-06-17 09:18:30.875 168 12490.50 168.95 54529.90 88888.00 2015-06-17 09:18:31.000 168 12490.58 169.03 54529.88 88888.00 2015-06-17 09:18:31.125 168 12490.62 169.10 54529.90 88888.00 2015-06-17 09:18:31.250 168 12490.65 169.15 54529.90 88888.00 2015-06-17 09:18:31.375 168 12490.67 169.18 54529.88 88888.00 2015-06-17 09:18:31.500 168 12490.67 169.22 54529.85 88888.00 2015-06-17 09:18:31.625 168 12490.70 169.25 54529.85 88888.00 2015-06-17 09:18:31.750 168 12490.77 169.30 54529.85 88888.00 2015-06-17 09:18:31.875 168 12490.75 169.35 54529.85 88888.00 2015-06-17 09:18:32.000 168 12490.75 169.35 54529.80 88888.00 2015-06-17 09:18:32.125 168 12490.80 169.40 54529.82 88888.00 2015-06-17 09:18:32.250 168 12490.83 169.40 54529.85 88888.00 2015-06-17 09:18:32.375 168 12490.88 169.43 54529.85 88888.00 2015-06-17 09:18:32.500 168 12490.75 169.43 54529.85 88888.00 2015-06-17 09:18:32.625 168 12490.73 169.43 54529.85 88888.00 2015-06-17 09:18:32.750 168 12490.77 169.40 54529.85 88888.00 2015-06-17 09:18:32.875 168 12490.80 169.40 54529.82 88888.00 2015-06-17 09:18:33.000 168 12490.80 169.40 54529.80 88888.00 2015-06-17 09:18:33.125 168 12490.75 169.40 54529.80 88888.00 2015-06-17 09:18:33.250 168 12490.80 169.40 54529.80 88888.00 2015-06-17 09:18:33.375 168 12490.83 169.45 54529.82 88888.00 2015-06-17 09:18:33.500 168 12490.75 169.43 54529.82 88888.00 2015-06-17 09:18:33.625 168 12490.70 169.43 54529.80 88888.00 2015-06-17 09:18:33.750 168 12490.70 169.32 54529.75 88888.00 2015-06-17 09:18:33.875 168 12490.70 169.32 54529.78 88888.00 2015-06-17 09:18:34.000 168 12490.73 169.32 54529.78 88888.00 2015-06-17 09:18:34.125 168 12490.77 169.32 54529.80 88888.00 2015-06-17 09:18:34.250 168 12490.75 169.25 54529.80 88888.00 2015-06-17 09:18:34.375 168 12490.70 169.25 54529.78 88888.00 2015-06-17 09:18:34.500 168 12490.65 169.22 54529.78 88888.00 2015-06-17 09:18:34.625 168 12490.65 169.22 54529.78 88888.00 2015-06-17 09:18:34.750 168 12490.65 169.22 54529.78 88888.00 2015-06-17 09:18:34.875 168 12490.67 169.18 54529.75 88888.00 2015-06-17 09:18:35.000 168 12490.60 169.18 54529.75 88888.00 2015-06-17 09:18:35.125 168 12490.58 169.15 54529.75 88888.00 2015-06-17 09:18:35.250 168 12490.58 169.12 54529.75 88888.00 2015-06-17 09:18:35.375 168 12490.58 169.12 54529.72 88888.00 2015-06-17 09:18:35.500 168 12490.52 169.15 54529.72 88888.00 2015-06-17 09:18:35.625 168 12490.52 169.18 54529.72 88888.00 2015-06-17 09:18:35.750 168 12490.58 169.15 54529.72 88888.00 2015-06-17 09:18:35.875 168 12490.65 169.15 54529.72 88888.00 2015-06-17 09:18:36.000 168 12490.58 169.15 54529.70 88888.00 2015-06-17 09:18:36.125 168 12490.58 169.15 54529.70 88888.00 2015-06-17 09:18:36.250 168 12490.60 169.18 54529.70 88888.00 2015-06-17 09:18:36.375 168 12490.67 169.25 54529.68 88888.00 2015-06-17 09:18:36.500 168 12490.73 169.28 54529.70 88888.00 2015-06-17 09:18:36.625 168 12490.73 169.30 54529.68 88888.00 2015-06-17 09:18:36.750 168 12490.65 169.30 54529.68 88888.00 2015-06-17 09:18:36.875 168 12490.70 169.28 54529.65 88888.00 2015-06-17 09:18:37.000 168 12490.77 169.30 54529.62 88888.00 2015-06-17 09:18:37.125 168 12490.80 169.35 54529.62 88888.00 2015-06-17 09:18:37.250 168 12490.80 169.38 54529.65 88888.00 2015-06-17 09:18:37.375 168 12490.80 169.38 54529.65 88888.00 2015-06-17 09:18:37.500 168 12490.83 169.43 54529.62 88888.00 2015-06-17 09:18:37.625 168 12490.85 169.43 54529.60 88888.00 2015-06-17 09:18:37.750 168 12490.98 169.43 54529.60 88888.00 2015-06-17 09:18:37.875 168 12491.12 169.47 54529.60 88888.00 2015-06-17 09:18:38.000 168 12491.10 169.47 54529.55 88888.00 2015-06-17 09:18:38.125 168 12491.08 169.47 54529.57 88888.00 2015-06-17 09:18:38.250 168 12491.12 169.47 54529.55 88888.00 2015-06-17 09:18:38.375 168 12491.20 169.50 54529.55 88888.00 2015-06-17 09:18:38.500 168 12491.23 169.53 54529.55 88888.00 2015-06-17 09:18:38.625 168 12491.25 169.53 54529.55 88888.00 2015-06-17 09:18:38.750 168 12491.25 169.55 54529.50 88888.00 2015-06-17 09:18:38.875 168 12491.27 169.57 54529.53 88888.00 2015-06-17 09:18:39.000 168 12491.33 169.57 54529.50 88888.00 2015-06-17 09:18:39.125 168 12491.40 169.57 54529.50 88888.00 2015-06-17 09:18:39.250 168 12491.38 169.60 54529.53 88888.00 2015-06-17 09:18:39.375 168 12491.38 169.60 54529.50 88888.00 2015-06-17 09:18:39.500 168 12491.38 169.62 54529.47 88888.00 2015-06-17 09:18:39.625 168 12491.45 169.62 54529.47 88888.00 2015-06-17 09:18:39.750 168 12491.58 169.62 54529.47 88888.00 2015-06-17 09:18:39.875 168 12491.62 169.60 54529.45 88888.00 2015-06-17 09:18:40.000 168 12491.70 169.65 54529.47 88888.00 2015-06-17 09:18:40.125 168 12491.73 169.65 54529.47 88888.00 2015-06-17 09:18:40.250 168 12491.73 169.68 54529.45 88888.00 2015-06-17 09:18:40.375 168 12491.80 169.68 54529.40 88888.00 2015-06-17 09:18:40.500 168 12491.88 169.65 54529.43 88888.00 2015-06-17 09:18:40.625 168 12491.92 169.68 54529.43 88888.00 2015-06-17 09:18:40.750 168 12491.95 169.70 54529.43 88888.00 2015-06-17 09:18:40.875 168 12491.98 169.70 54529.43 88888.00 2015-06-17 09:18:41.000 168 12491.98 169.72 54529.40 88888.00 2015-06-17 09:18:41.125 168 12491.92 169.72 54529.43 88888.00 2015-06-17 09:18:41.250 168 12491.92 169.78 54529.43 88888.00 2015-06-17 09:18:41.375 168 12491.95 169.75 54529.38 88888.00 2015-06-17 09:18:41.500 168 12491.98 169.75 54529.38 88888.00 2015-06-17 09:18:41.625 168 12492.00 169.75 54529.35 88888.00 2015-06-17 09:18:41.750 168 12492.02 169.72 54529.38 88888.00 2015-06-17 09:18:41.875 168 12492.02 169.75 54529.35 88888.00 2015-06-17 09:18:42.000 168 12492.05 169.78 54529.35 88888.00 2015-06-17 09:18:42.125 168 12492.10 169.78 54529.32 88888.00 2015-06-17 09:18:42.250 168 12492.00 169.75 54529.32 88888.00 2015-06-17 09:18:42.375 168 12492.00 169.78 54529.32 88888.00 2015-06-17 09:18:42.500 168 12492.10 169.82 54529.32 88888.00 2015-06-17 09:18:42.625 168 12492.20 169.82 54529.30 88888.00 2015-06-17 09:18:42.750 168 12492.25 169.85 54529.30 88888.00 2015-06-17 09:18:42.875 168 12492.25 169.85 54529.28 88888.00 2015-06-17 09:18:43.000 168 12492.27 169.85 54529.28 88888.00 2015-06-17 09:18:43.125 168 12492.27 169.85 54529.30 88888.00 2015-06-17 09:18:43.250 168 12492.30 169.85 54529.28 88888.00 2015-06-17 09:18:43.375 168 12492.35 169.85 54529.22 88888.00 2015-06-17 09:18:43.500 168 12492.30 169.82 54529.25 88888.00 2015-06-17 09:18:43.625 168 12492.33 169.85 54529.25 88888.00 2015-06-17 09:18:43.750 168 12492.35 169.82 54529.22 88888.00 2015-06-17 09:18:43.875 168 12492.38 169.82 54529.20 88888.00 2015-06-17 09:18:44.000 168 12492.35 169.82 54529.20 88888.00 2015-06-17 09:18:44.125 168 12492.38 169.85 54529.22 88888.00 2015-06-17 09:18:44.250 168 12492.40 169.88 54529.22 88888.00 2015-06-17 09:18:44.375 168 12492.52 169.85 54529.20 88888.00 2015-06-17 09:18:44.500 168 12492.58 169.82 54529.18 88888.00 2015-06-17 09:18:44.625 168 12492.52 169.78 54529.15 88888.00 2015-06-17 09:18:44.750 168 12492.50 169.80 54529.18 88888.00 2015-06-17 09:18:44.875 168 12492.48 169.80 54529.18 88888.00 2015-06-17 09:18:45.000 168 12492.52 169.85 54529.20 88888.00 2015-06-17 09:18:45.125 168 12492.52 169.82 54529.18 88888.00 2015-06-17 09:18:45.250 168 12492.42 169.80 54529.15 88888.00 2015-06-17 09:18:45.375 168 12492.45 169.80 54529.15 88888.00 2015-06-17 09:18:45.500 168 12492.52 169.82 54529.18 88888.00 2015-06-17 09:18:45.625 168 12492.52 169.85 54529.12 88888.00 2015-06-17 09:18:45.750 168 12492.55 169.88 54529.15 88888.00 2015-06-17 09:18:45.875 168 12492.55 169.88 54529.15 88888.00 2015-06-17 09:18:46.000 168 12492.50 169.85 54529.12 88888.00 2015-06-17 09:18:46.125 168 12492.58 169.85 54529.15 88888.00 2015-06-17 09:18:46.250 168 12492.58 169.88 54529.15 88888.00 2015-06-17 09:18:46.375 168 12492.62 169.85 54529.15 88888.00 2015-06-17 09:18:46.500 168 12492.62 169.82 54529.15 88888.00 2015-06-17 09:18:46.625 168 12492.67 169.80 54529.15 88888.00 2015-06-17 09:18:46.750 168 12492.65 169.82 54529.12 88888.00 2015-06-17 09:18:46.875 168 12492.62 169.85 54529.15 88888.00 2015-06-17 09:18:47.000 168 12492.65 169.85 54529.12 88888.00 2015-06-17 09:18:47.125 168 12492.73 169.88 54529.15 88888.00 2015-06-17 09:18:47.250 168 12492.73 169.90 54529.15 88888.00 2015-06-17 09:18:47.375 168 12492.75 169.90 54529.12 88888.00 2015-06-17 09:18:47.500 168 12492.70 169.88 54529.12 88888.00 2015-06-17 09:18:47.625 168 12492.70 169.88 54529.12 88888.00 2015-06-17 09:18:47.750 168 12492.67 169.90 54529.12 88888.00 2015-06-17 09:18:47.875 168 12492.67 169.88 54529.10 88888.00 2015-06-17 09:18:48.000 168 12492.73 169.90 54529.10 88888.00 2015-06-17 09:18:48.125 168 12492.70 169.88 54529.10 88888.00 2015-06-17 09:18:48.250 168 12492.65 169.85 54529.10 88888.00 2015-06-17 09:18:48.375 168 12492.75 169.85 54529.07 88888.00 2015-06-17 09:18:48.500 168 12492.80 169.85 54529.10 88888.00 2015-06-17 09:18:48.625 168 12492.80 169.85 54529.10 88888.00 2015-06-17 09:18:48.750 168 12492.73 169.82 54529.05 88888.00 2015-06-17 09:18:48.875 168 12492.70 169.85 54529.07 88888.00 2015-06-17 09:18:49.000 168 12492.70 169.82 54529.05 88888.00 2015-06-17 09:18:49.125 168 12492.77 169.82 54529.07 88888.00 2015-06-17 09:18:49.250 168 12492.85 169.80 54529.10 88888.00 2015-06-17 09:18:49.375 168 12492.88 169.80 54529.07 88888.00 2015-06-17 09:18:49.500 168 12492.90 169.75 54529.07 88888.00 2015-06-17 09:18:49.625 168 12492.92 169.75 54529.05 88888.00 2015-06-17 09:18:49.750 168 12492.90 169.75 54529.07 88888.00 2015-06-17 09:18:49.875 168 12492.88 169.75 54529.05 88888.00 2015-06-17 09:18:50.000 168 12492.80 169.75 54529.03 88888.00 2015-06-17 09:18:50.125 168 12492.83 169.72 54529.03 88888.00 2015-06-17 09:18:50.250 168 12492.90 169.70 54529.07 88888.00 2015-06-17 09:18:50.375 168 12493.00 169.72 54529.05 88888.00 2015-06-17 09:18:50.500 168 12493.05 169.70 54529.05 88888.00 2015-06-17 09:18:50.625 168 12493.02 169.70 54529.03 88888.00 2015-06-17 09:18:50.750 168 12493.05 169.70 54529.03 88888.00 2015-06-17 09:18:50.875 168 12493.00 169.68 54529.05 88888.00 2015-06-17 09:18:51.000 168 12493.05 169.68 54529.03 88888.00 2015-06-17 09:18:51.125 168 12493.05 169.68 54529.05 88888.00 2015-06-17 09:18:51.250 168 12493.05 169.65 54529.03 88888.00 2015-06-17 09:18:51.375 168 12493.10 169.65 54529.00 88888.00 2015-06-17 09:18:51.500 168 12493.12 169.65 54529.03 88888.00 2015-06-17 09:18:51.625 168 12493.12 169.68 54529.03 88888.00 2015-06-17 09:18:51.750 168 12493.17 169.70 54529.00 88888.00 2015-06-17 09:18:51.875 168 12493.23 169.70 54528.97 88888.00 2015-06-17 09:18:52.000 168 12493.23 169.70 54528.93 88888.00 2015-06-17 09:18:52.125 168 12493.27 169.72 54528.95 88888.00 2015-06-17 09:18:52.250 168 12493.27 169.72 54528.95 88888.00 2015-06-17 09:18:52.375 168 12493.33 169.78 54528.95 88888.00 2015-06-17 09:18:52.500 168 12493.33 169.80 54528.95 88888.00 2015-06-17 09:18:52.625 168 12493.38 169.82 54528.95 88888.00 2015-06-17 09:18:52.750 168 12493.35 169.85 54528.95 88888.00 2015-06-17 09:18:52.875 168 12493.42 169.88 54528.95 88888.00 2015-06-17 09:18:53.000 168 12493.45 169.88 54528.97 88888.00 2015-06-17 09:18:53.125 168 12493.45 169.95 54528.95 88888.00 2015-06-17 09:18:53.250 168 12493.52 169.95 54528.95 88888.00 2015-06-17 09:18:53.375 168 12493.62 170.00 54528.93 88888.00 2015-06-17 09:18:53.500 168 12493.62 170.00 54528.95 88888.00 2015-06-17 09:18:53.625 168 12493.62 170.00 54528.95 88888.00 2015-06-17 09:18:53.750 168 12493.58 170.05 54528.90 88888.00 2015-06-17 09:18:53.875 168 12493.58 170.05 54528.90 88888.00 2015-06-17 09:18:54.000 168 12493.62 170.05 54528.88 88888.00 2015-06-17 09:18:54.125 168 12493.67 170.10 54528.90 88888.00 2015-06-17 09:18:54.250 168 12493.62 170.12 54528.90 88888.00 2015-06-17 09:18:54.375 168 12493.65 170.18 54528.90 88888.00 2015-06-17 09:18:54.500 168 12493.73 170.22 54528.93 88888.00 2015-06-17 09:18:54.625 168 12493.75 170.20 54528.90 88888.00 2015-06-17 09:18:54.750 168 12493.70 170.22 54528.88 88888.00 2015-06-17 09:18:54.875 168 12493.67 170.25 54528.88 88888.00 2015-06-17 09:18:55.000 168 12493.67 170.25 54528.88 88888.00 2015-06-17 09:18:55.125 168 12493.67 170.28 54528.88 88888.00 2015-06-17 09:18:55.250 168 12493.67 170.28 54528.90 88888.00 2015-06-17 09:18:55.375 168 12493.65 170.25 54528.88 88888.00 2015-06-17 09:18:55.500 168 12493.70 170.28 54528.88 88888.00 2015-06-17 09:18:55.625 168 12493.80 170.30 54528.93 88888.00 2015-06-17 09:18:55.750 168 12493.73 170.28 54528.93 88888.00 2015-06-17 09:18:55.875 168 12493.70 170.22 54528.93 88888.00 2015-06-17 09:18:56.000 168 12493.73 170.22 54528.93 88888.00 2015-06-17 09:18:56.125 168 12493.75 170.25 54528.93 88888.00 2015-06-17 09:18:56.250 168 12493.67 170.28 54528.93 88888.00 2015-06-17 09:18:56.375 168 12493.73 170.30 54528.90 88888.00 2015-06-17 09:18:56.500 168 12493.77 170.30 54528.90 88888.00 2015-06-17 09:18:56.625 168 12493.75 170.28 54528.90 88888.00 2015-06-17 09:18:56.750 168 12493.73 170.22 54528.88 88888.00 2015-06-17 09:18:56.875 168 12493.77 170.22 54528.88 88888.00 2015-06-17 09:18:57.000 168 12493.85 170.22 54528.85 88888.00 2015-06-17 09:18:57.125 168 12493.90 170.20 54528.90 88888.00 2015-06-17 09:18:57.250 168 12493.77 170.15 54528.90 88888.00 2015-06-17 09:18:57.375 168 12493.77 170.15 54528.90 88888.00 2015-06-17 09:18:57.500 168 12493.80 170.15 54528.88 88888.00 2015-06-17 09:18:57.625 168 12493.75 170.15 54528.90 88888.00 2015-06-17 09:18:57.750 168 12493.80 170.12 54528.90 88888.00 2015-06-17 09:18:57.875 168 12493.88 170.10 54528.93 88888.00 2015-06-17 09:18:58.000 168 12493.88 170.12 54528.90 88888.00 2015-06-17 09:18:58.125 168 12493.88 170.10 54528.90 88888.00 2015-06-17 09:18:58.250 168 12493.77 170.03 54528.88 88888.00 2015-06-17 09:18:58.375 168 12493.77 170.00 54528.90 88888.00 2015-06-17 09:18:58.500 168 12493.75 170.03 54528.90 88888.00 2015-06-17 09:18:58.625 168 12493.77 170.05 54528.90 88888.00 2015-06-17 09:18:58.750 168 12493.83 170.05 54528.95 88888.00 2015-06-17 09:18:58.875 168 12493.88 170.03 54528.93 88888.00 2015-06-17 09:18:59.000 168 12493.85 170.00 54528.93 88888.00 2015-06-17 09:18:59.125 168 12493.80 170.00 54528.93 88888.00 2015-06-17 09:18:59.250 168 12493.75 170.00 54528.97 88888.00 2015-06-17 09:18:59.375 168 12493.80 170.03 54528.95 88888.00 2015-06-17 09:18:59.500 168 12493.80 170.00 54528.95 88888.00 2015-06-17 09:18:59.625 168 12493.83 170.03 54528.95 88888.00 2015-06-17 09:18:59.750 168 12493.77 170.00 54528.93 88888.00 2015-06-17 09:18:59.875 168 12493.70 170.00 54528.93 88888.00 2015-06-17 09:19:00.000 168 12493.67 170.00 54528.93 88888.00 2015-06-17 09:19:00.125 168 12493.73 170.03 54528.97 88888.00 2015-06-17 09:19:00.250 168 12493.77 170.00 54528.97 88888.00 2015-06-17 09:19:00.375 168 12493.88 170.00 54528.93 88888.00 2015-06-17 09:19:00.500 168 12493.85 169.97 54528.95 88888.00 2015-06-17 09:19:00.625 168 12493.73 169.97 54528.95 88888.00 2015-06-17 09:19:00.750 168 12493.67 170.00 54528.93 88888.00 2015-06-17 09:19:00.875 168 12493.67 170.03 54528.95 88888.00 2015-06-17 09:19:01.000 168 12493.70 170.05 54528.95 88888.00 2015-06-17 09:19:01.125 168 12493.70 170.05 54528.95 88888.00 2015-06-17 09:19:01.250 168 12493.67 170.07 54528.95 88888.00 2015-06-17 09:19:01.375 168 12493.67 170.10 54528.93 88888.00 2015-06-17 09:19:01.500 168 12493.65 170.10 54528.93 88888.00 2015-06-17 09:19:01.625 168 12493.62 170.07 54528.95 88888.00 2015-06-17 09:19:01.750 168 12493.70 170.10 54528.97 88888.00 2015-06-17 09:19:01.875 168 12493.67 170.10 54528.97 88888.00 2015-06-17 09:19:02.000 168 12493.67 170.12 54528.95 88888.00 2015-06-17 09:19:02.125 168 12493.67 170.07 54528.93 88888.00 2015-06-17 09:19:02.250 168 12493.67 170.05 54528.93 88888.00 2015-06-17 09:19:02.375 168 12493.75 170.05 54528.95 88888.00 2015-06-17 09:19:02.500 168 12493.70 170.03 54528.95 88888.00 2015-06-17 09:19:02.625 168 12493.60 170.03 54528.97 88888.00 2015-06-17 09:19:02.750 168 12493.67 170.03 54528.97 88888.00 2015-06-17 09:19:02.875 168 12493.70 170.00 54528.95 88888.00 2015-06-17 09:19:03.000 168 12493.70 169.97 54528.95 88888.00 2015-06-17 09:19:03.125 168 12493.70 169.93 54528.95 88888.00 2015-06-17 09:19:03.250 168 12493.70 169.90 54528.95 88888.00 2015-06-17 09:19:03.375 168 12493.67 169.90 54528.97 88888.00 2015-06-17 09:19:03.500 168 12493.75 169.95 54528.97 88888.00 2015-06-17 09:19:03.625 168 12493.77 169.93 54528.97 88888.00 2015-06-17 09:19:03.750 168 12493.75 169.93 54528.97 88888.00 2015-06-17 09:19:03.875 168 12493.77 169.88 54528.97 88888.00 2015-06-17 09:19:04.000 168 12493.77 169.88 54528.93 88888.00 2015-06-17 09:19:04.125 168 12493.77 169.88 54528.93 88888.00 2015-06-17 09:19:04.250 168 12493.73 169.85 54528.95 88888.00 2015-06-17 09:19:04.375 168 12493.73 169.82 54528.93 88888.00 2015-06-17 09:19:04.500 168 12493.77 169.85 54528.93 88888.00 2015-06-17 09:19:04.625 168 12493.80 169.88 54528.93 88888.00 2015-06-17 09:19:04.750 168 12493.80 169.93 54528.90 88888.00 2015-06-17 09:19:04.875 168 12493.80 169.90 54528.88 88888.00 2015-06-17 09:19:05.000 168 12493.80 169.88 54528.88 88888.00 2015-06-17 09:19:05.125 168 12493.80 169.90 54528.93 88888.00 2015-06-17 09:19:05.250 168 12493.83 169.93 54528.97 88888.00 2015-06-17 09:19:05.375 168 12493.88 169.93 54528.95 88888.00 2015-06-17 09:19:05.500 168 12493.85 169.93 54528.88 88888.00 2015-06-17 09:19:05.625 168 12493.80 169.95 54528.88 88888.00 2015-06-17 09:19:05.750 168 12493.75 169.97 54528.90 88888.00 2015-06-17 09:19:05.875 168 12493.73 170.00 54528.90 88888.00 2015-06-17 09:19:06.000 168 12493.77 169.97 54528.85 88888.00 2015-06-17 09:19:06.125 168 12493.80 170.00 54528.88 88888.00 2015-06-17 09:19:06.250 168 12493.80 170.00 54528.90 88888.00 2015-06-17 09:19:06.375 168 12493.85 170.03 54528.88 88888.00 2015-06-17 09:19:06.500 168 12493.83 170.05 54528.90 88888.00 2015-06-17 09:19:06.625 168 12493.80 170.10 54528.90 88888.00 2015-06-17 09:19:06.750 168 12493.83 170.10 54528.90 88888.00 2015-06-17 09:19:06.875 168 12493.83 170.12 54528.88 88888.00 2015-06-17 09:19:07.000 168 12493.80 170.07 54528.82 88888.00 2015-06-17 09:19:07.125 168 12493.75 170.10 54528.85 88888.00 2015-06-17 09:19:07.250 168 12493.73 170.12 54528.90 88888.00 2015-06-17 09:19:07.375 168 12493.75 170.15 54528.90 88888.00 2015-06-17 09:19:07.500 168 12493.70 170.18 54528.88 88888.00 2015-06-17 09:19:07.625 168 12493.58 170.18 54528.85 88888.00 2015-06-17 09:19:07.750 168 12493.65 170.18 54528.85 88888.00 2015-06-17 09:19:07.875 168 12493.70 170.20 54528.88 88888.00 2015-06-17 09:19:08.000 168 12493.67 170.20 54528.85 88888.00 2015-06-17 09:19:08.125 168 12493.60 170.22 54528.88 88888.00 2015-06-17 09:19:08.250 168 12493.58 170.22 54528.88 88888.00 2015-06-17 09:19:08.375 168 12493.60 170.25 54528.88 88888.00 2015-06-17 09:19:08.500 168 12493.55 170.25 54528.90 88888.00 2015-06-17 09:19:08.625 168 12493.48 170.22 54528.93 88888.00 2015-06-17 09:19:08.750 168 12493.40 170.20 54528.88 88888.00 2015-06-17 09:19:08.875 168 12493.38 170.20 54528.88 88888.00 2015-06-17 09:19:09.000 168 12493.38 170.22 54528.88 88888.00 2015-06-17 09:19:09.125 168 12493.42 170.25 54528.90 88888.00 2015-06-17 09:19:09.250 168 12493.33 170.22 54528.90 88888.00 2015-06-17 09:19:09.375 168 12493.27 170.25 54528.88 88888.00 2015-06-17 09:19:09.500 168 12493.30 170.20 54528.90 88888.00 2015-06-17 09:19:09.625 168 12493.30 170.22 54528.90 88888.00 2015-06-17 09:19:09.750 168 12493.27 170.22 54528.88 88888.00 2015-06-17 09:19:09.875 168 12493.20 170.20 54528.88 88888.00 2015-06-17 09:19:10.000 168 12493.20 170.20 54528.85 88888.00 2015-06-17 09:19:10.125 168 12493.15 170.25 54528.85 88888.00 2015-06-17 09:19:10.250 168 12493.05 170.22 54528.88 88888.00 2015-06-17 09:19:10.375 168 12493.10 170.22 54528.88 88888.00 2015-06-17 09:19:10.500 168 12493.10 170.22 54528.88 88888.00 2015-06-17 09:19:10.625 168 12493.10 170.22 54528.88 88888.00 2015-06-17 09:19:10.750 168 12493.12 170.22 54528.88 88888.00 2015-06-17 09:19:10.875 168 12493.12 170.20 54528.90 88888.00 2015-06-17 09:19:11.000 168 12493.17 170.25 54528.88 88888.00 2015-06-17 09:19:11.125 168 12493.17 170.25 54528.88 88888.00 2015-06-17 09:19:11.250 168 12493.17 170.22 54528.90 88888.00 2015-06-17 09:19:11.375 168 12493.15 170.22 54528.85 88888.00 2015-06-17 09:19:11.500 168 12493.17 170.22 54528.85 88888.00 2015-06-17 09:19:11.625 168 12493.20 170.25 54528.90 88888.00 2015-06-17 09:19:11.750 168 12493.20 170.22 54528.88 88888.00 2015-06-17 09:19:11.875 168 12493.17 170.25 54528.90 88888.00 2015-06-17 09:19:12.000 168 12493.15 170.25 54528.90 88888.00 2015-06-17 09:19:12.125 168 12493.15 170.22 54528.88 88888.00 2015-06-17 09:19:12.250 168 12493.10 170.18 54528.88 88888.00 2015-06-17 09:19:12.375 168 12493.08 170.20 54528.88 88888.00 2015-06-17 09:19:12.500 168 12493.10 170.22 54528.88 88888.00 2015-06-17 09:19:12.625 168 12493.15 170.20 54528.85 88888.00 2015-06-17 09:19:12.750 168 12493.20 170.22 54528.88 88888.00 2015-06-17 09:19:12.875 168 12493.20 170.18 54528.85 88888.00 2015-06-17 09:19:13.000 168 12493.15 170.15 54528.82 88888.00 2015-06-17 09:19:13.125 168 12493.10 170.12 54528.82 88888.00 2015-06-17 09:19:13.250 168 12493.12 170.12 54528.85 88888.00 2015-06-17 09:19:13.375 168 12493.15 170.12 54528.88 88888.00 2015-06-17 09:19:13.500 168 12493.08 170.05 54528.85 88888.00 2015-06-17 09:19:13.625 168 12493.10 170.05 54528.85 88888.00 2015-06-17 09:19:13.750 168 12493.10 170.03 54528.85 88888.00 2015-06-17 09:19:13.875 168 12493.08 170.03 54528.85 88888.00 2015-06-17 09:19:14.000 168 12493.08 170.03 54528.82 88888.00 2015-06-17 09:19:14.125 168 12493.05 170.00 54528.82 88888.00 2015-06-17 09:19:14.250 168 12493.02 169.97 54528.82 88888.00 2015-06-17 09:19:14.375 168 12493.02 169.97 54528.82 88888.00 2015-06-17 09:19:14.500 168 12493.05 170.03 54528.82 88888.00 2015-06-17 09:19:14.625 168 12493.02 170.00 54528.85 88888.00 2015-06-17 09:19:14.750 168 12493.02 169.97 54528.85 88888.00 2015-06-17 09:19:14.875 168 12492.98 169.95 54528.82 88888.00 2015-06-17 09:19:15.000 168 12492.90 169.93 54528.82 88888.00 2015-06-17 09:19:15.125 168 12492.88 169.93 54528.82 88888.00 2015-06-17 09:19:15.250 168 12492.85 169.90 54528.82 88888.00 2015-06-17 09:19:15.375 168 12492.88 169.90 54528.82 88888.00 2015-06-17 09:19:15.500 168 12492.85 169.93 54528.82 88888.00 2015-06-17 09:19:15.625 168 12492.85 169.90 54528.82 88888.00 2015-06-17 09:19:15.750 168 12492.88 169.88 54528.82 88888.00 2015-06-17 09:19:15.875 168 12492.85 169.90 54528.82 88888.00 2015-06-17 09:19:16.000 168 12492.83 169.93 54528.82 88888.00 2015-06-17 09:19:16.125 168 12492.80 169.90 54528.82 88888.00 2015-06-17 09:19:16.250 168 12492.80 169.88 54528.82 88888.00 2015-06-17 09:19:16.375 168 12492.80 169.90 54528.80 88888.00 2015-06-17 09:19:16.500 168 12492.83 169.95 54528.80 88888.00 2015-06-17 09:19:16.625 168 12492.83 169.95 54528.82 88888.00 2015-06-17 09:19:16.750 168 12492.77 169.97 54528.82 88888.00 2015-06-17 09:19:16.875 168 12492.75 169.97 54528.80 88888.00 2015-06-17 09:19:17.000 168 12492.73 169.97 54528.80 88888.00 2015-06-17 09:19:17.125 168 12492.75 170.00 54528.80 88888.00 2015-06-17 09:19:17.250 168 12492.77 169.97 54528.80 88888.00 2015-06-17 09:19:17.375 168 12492.77 170.00 54528.80 88888.00 2015-06-17 09:19:17.500 168 12492.77 170.03 54528.82 88888.00 2015-06-17 09:19:17.625 168 12492.77 170.03 54528.80 88888.00 2015-06-17 09:19:17.750 168 12492.77 170.05 54528.75 88888.00 2015-06-17 09:19:17.875 168 12492.77 170.05 54528.78 88888.00 2015-06-17 09:19:18.000 168 12492.75 170.07 54528.78 88888.00 2015-06-17 09:19:18.125 168 12492.75 170.10 54528.80 88888.00 2015-06-17 09:19:18.250 168 12492.75 170.07 54528.78 88888.00 2015-06-17 09:19:18.375 168 12492.75 170.07 54528.72 88888.00 2015-06-17 09:19:18.500 168 12492.77 170.05 54528.72 88888.00 2015-06-17 09:19:18.625 168 12492.80 170.10 54528.72 88888.00 2015-06-17 09:19:18.750 168 12492.80 170.15 54528.75 88888.00 2015-06-17 09:19:18.875 168 12492.77 170.15 54528.75 88888.00 2015-06-17 09:19:19.000 168 12492.73 170.18 54528.72 88888.00 2015-06-17 09:19:19.125 168 12492.73 170.20 54528.72 88888.00 2015-06-17 09:19:19.250 168 12492.73 170.18 54528.72 88888.00 2015-06-17 09:19:19.375 168 12492.73 170.20 54528.70 88888.00 2015-06-17 09:19:19.500 168 12492.75 170.25 54528.70 88888.00 2015-06-17 09:19:19.625 168 12492.75 170.25 54528.70 88888.00 2015-06-17 09:19:19.750 168 12492.73 170.20 54528.70 88888.00 2015-06-17 09:19:19.875 168 12492.73 170.22 54528.65 88888.00 2015-06-17 09:19:20.000 168 12492.77 170.28 54528.68 88888.00 2015-06-17 09:19:20.125 168 12492.75 170.32 54528.68 88888.00 2015-06-17 09:19:20.250 168 12492.65 170.32 54528.70 88888.00 2015-06-17 09:19:20.375 168 12492.62 170.30 54528.68 88888.00 2015-06-17 09:19:20.500 168 12492.62 170.30 54528.65 88888.00 2015-06-17 09:19:20.625 168 12492.65 170.30 54528.68 88888.00 2015-06-17 09:19:20.750 168 12492.67 170.32 54528.65 88888.00 2015-06-17 09:19:20.875 168 12492.65 170.32 54528.62 88888.00 2015-06-17 09:19:21.000 168 12492.65 170.32 54528.60 88888.00 2015-06-17 09:19:21.125 168 12492.65 170.32 54528.62 88888.00 2015-06-17 09:19:21.250 168 12492.60 170.35 54528.60 88888.00 2015-06-17 09:19:21.375 168 12492.65 170.38 54528.62 88888.00 2015-06-17 09:19:21.500 168 12492.60 170.38 54528.60 88888.00 2015-06-17 09:19:21.625 168 12492.60 170.38 54528.60 88888.00 2015-06-17 09:19:21.750 168 12492.60 170.40 54528.62 88888.00 2015-06-17 09:19:21.875 168 12492.60 170.38 54528.60 88888.00 2015-06-17 09:19:22.000 168 12492.50 170.38 54528.57 88888.00 2015-06-17 09:19:22.125 168 12492.58 170.38 54528.62 88888.00 2015-06-17 09:19:22.250 168 12492.60 170.40 54528.60 88888.00 2015-06-17 09:19:22.375 168 12492.60 170.40 54528.60 88888.00 2015-06-17 09:19:22.500 168 12492.55 170.40 54528.60 88888.00 2015-06-17 09:19:22.625 168 12492.52 170.43 54528.57 88888.00 2015-06-17 09:19:22.750 168 12492.48 170.45 54528.60 88888.00 2015-06-17 09:19:22.875 168 12492.52 170.50 54528.60 88888.00 2015-06-17 09:19:23.000 168 12492.60 170.50 54528.57 88888.00 2015-06-17 09:19:23.125 168 12492.55 170.50 54528.55 88888.00 2015-06-17 09:19:23.250 168 12492.45 170.53 54528.53 88888.00 2015-06-17 09:19:23.375 168 12492.42 170.55 54528.55 88888.00 2015-06-17 09:19:23.500 168 12492.45 170.55 54528.53 88888.00 2015-06-17 09:19:23.625 168 12492.50 170.55 54528.53 88888.00 2015-06-17 09:19:23.750 168 12492.55 170.60 54528.53 88888.00 2015-06-17 09:19:23.875 168 12492.55 170.62 54528.53 88888.00 2015-06-17 09:19:24.000 168 12492.48 170.65 54528.53 88888.00 2015-06-17 09:19:24.125 168 12492.48 170.68 54528.55 88888.00 2015-06-17 09:19:24.250 168 12492.48 170.65 54528.53 88888.00 2015-06-17 09:19:24.375 168 12492.40 170.70 54528.47 88888.00 2015-06-17 09:19:24.500 168 12492.38 170.70 54528.53 88888.00 2015-06-17 09:19:24.625 168 12492.40 170.75 54528.53 88888.00 2015-06-17 09:19:24.750 168 12492.38 170.78 54528.55 88888.00 2015-06-17 09:19:24.875 168 12492.38 170.82 54528.53 88888.00 2015-06-17 09:19:25.000 168 12492.38 170.80 54528.47 88888.00 2015-06-17 09:19:25.125 168 12492.35 170.80 54528.50 88888.00 2015-06-17 09:19:25.250 168 12492.30 170.82 54528.53 88888.00 2015-06-17 09:19:25.375 168 12492.25 170.80 54528.47 88888.00 2015-06-17 09:19:25.500 168 12492.23 170.75 54528.45 88888.00 2015-06-17 09:19:25.625 168 12492.20 170.75 54528.43 88888.00 2015-06-17 09:19:25.750 168 12492.15 170.75 54528.45 88888.00 2015-06-17 09:19:25.875 168 12492.20 170.78 54528.47 88888.00 2015-06-17 09:19:26.000 168 12492.20 170.82 54528.45 88888.00 2015-06-17 09:19:26.125 168 12492.17 170.80 54528.43 88888.00 2015-06-17 09:19:26.250 168 12492.08 170.72 54528.43 88888.00 2015-06-17 09:19:26.375 168 12492.10 170.72 54528.43 88888.00 2015-06-17 09:19:26.500 168 12492.10 170.68 54528.43 88888.00 2015-06-17 09:19:26.625 168 12492.12 170.72 54528.45 88888.00 2015-06-17 09:19:26.750 168 12492.12 170.75 54528.47 88888.00 2015-06-17 09:19:26.875 168 12492.10 170.75 54528.43 88888.00 2015-06-17 09:19:27.000 168 12492.12 170.72 54528.45 88888.00 2015-06-17 09:19:27.125 168 12492.10 170.70 54528.43 88888.00 2015-06-17 09:19:27.250 168 12492.02 170.68 54528.40 88888.00 2015-06-17 09:19:27.375 168 12492.02 170.70 54528.40 88888.00 2015-06-17 09:19:27.500 168 12492.02 170.70 54528.40 88888.00 2015-06-17 09:19:27.625 168 12492.00 170.68 54528.40 88888.00 2015-06-17 09:19:27.750 168 12492.02 170.70 54528.38 88888.00 2015-06-17 09:19:27.875 168 12492.08 170.70 54528.38 88888.00 2015-06-17 09:19:28.000 168 12492.08 170.72 54528.38 88888.00 2015-06-17 09:19:28.125 168 12492.08 170.70 54528.40 88888.00 2015-06-17 09:19:28.250 168 12492.02 170.72 54528.40 88888.00 2015-06-17 09:19:28.375 168 12492.08 170.75 54528.38 88888.00 2015-06-17 09:19:28.500 168 12492.05 170.72 54528.35 88888.00 2015-06-17 09:19:28.625 168 12492.02 170.78 54528.35 88888.00 2015-06-17 09:19:28.750 168 12492.08 170.80 54528.32 88888.00 2015-06-17 09:19:28.875 168 12492.15 170.78 54528.32 88888.00 2015-06-17 09:19:29.000 168 12492.17 170.80 54528.32 88888.00 2015-06-17 09:19:29.125 168 12492.20 170.82 54528.32 88888.00 2015-06-17 09:19:29.250 168 12492.17 170.85 54528.32 88888.00 2015-06-17 09:19:29.375 168 12492.20 170.88 54528.32 88888.00 2015-06-17 09:19:29.500 168 12492.25 170.93 54528.30 88888.00 2015-06-17 09:19:29.625 168 12492.23 170.95 54528.30 88888.00 2015-06-17 09:19:29.750 168 12492.23 171.00 54528.28 88888.00 2015-06-17 09:19:29.875 168 12492.30 171.00 54528.25 88888.00 2015-06-17 09:19:30.000 168 12492.30 171.00 54528.25 88888.00 2015-06-17 09:19:30.125 168 12492.25 170.97 54528.22 88888.00 2015-06-17 09:19:30.250 168 12492.17 170.97 54528.25 88888.00 2015-06-17 09:19:30.375 168 12492.25 171.05 54528.25 88888.00 2015-06-17 09:19:30.500 168 12492.25 171.07 54528.22 88888.00 2015-06-17 09:19:30.625 168 12492.25 171.07 54528.20 88888.00 2015-06-17 09:19:30.750 168 12492.25 171.12 54528.15 88888.00 2015-06-17 09:19:30.875 168 12492.25 171.10 54528.18 88888.00 2015-06-17 09:19:31.000 168 12492.23 171.10 54528.15 88888.00 2015-06-17 09:19:31.125 168 12492.23 171.15 54528.20 88888.00 2015-06-17 09:19:31.250 168 12492.20 171.18 54528.18 88888.00 2015-06-17 09:19:31.375 168 12492.25 171.20 54528.15 88888.00 2015-06-17 09:19:31.500 168 12492.30 171.18 54528.12 88888.00 2015-06-17 09:19:31.625 168 12492.30 171.18 54528.15 88888.00 2015-06-17 09:19:31.750 168 12492.27 171.18 54528.12 88888.00 2015-06-17 09:19:31.875 168 12492.27 171.18 54528.12 88888.00 2015-06-17 09:19:32.000 168 12492.25 171.12 54528.12 88888.00 2015-06-17 09:19:32.125 168 12492.23 171.12 54528.15 88888.00 2015-06-17 09:19:32.250 168 12492.17 171.12 54528.18 88888.00 2015-06-17 09:19:32.375 168 12492.25 171.15 54528.18 88888.00 2015-06-17 09:19:32.500 168 12492.27 171.12 54528.12 88888.00 2015-06-17 09:19:32.625 168 12492.20 171.07 54528.10 88888.00 2015-06-17 09:19:32.750 168 12492.15 171.07 54528.07 88888.00 2015-06-17 09:19:32.875 168 12492.08 171.05 54528.10 88888.00 2015-06-17 09:19:33.000 168 12492.05 171.05 54528.07 88888.00 2015-06-17 09:19:33.125 168 12492.10 171.05 54528.07 88888.00 2015-06-17 09:19:33.250 168 12492.05 171.03 54528.10 88888.00 2015-06-17 09:19:33.375 168 12492.05 171.03 54528.10 88888.00 2015-06-17 09:19:33.500 168 12492.00 171.03 54528.07 88888.00 2015-06-17 09:19:33.625 168 12491.95 171.03 54528.07 88888.00 2015-06-17 09:19:33.750 168 12491.95 171.05 54528.07 88888.00 2015-06-17 09:19:33.875 168 12492.00 171.00 54528.05 88888.00 2015-06-17 09:19:34.000 168 12492.02 171.03 54528.07 88888.00 2015-06-17 09:19:34.125 168 12491.98 171.03 54528.05 88888.00 2015-06-17 09:19:34.250 168 12491.88 171.03 54528.05 88888.00 2015-06-17 09:19:34.375 168 12491.90 171.03 54528.05 88888.00 2015-06-17 09:19:34.500 168 12491.90 171.03 54528.00 88888.00 2015-06-17 09:19:34.625 168 12491.95 171.07 54528.03 88888.00 2015-06-17 09:19:34.750 168 12491.98 171.10 54528.03 88888.00 2015-06-17 09:19:34.875 168 12491.92 171.15 54528.03 88888.00 2015-06-17 09:19:35.000 168 12491.92 171.12 54528.03 88888.00 2015-06-17 09:19:35.125 168 12491.88 171.10 54528.00 88888.00 2015-06-17 09:19:35.250 168 12491.75 171.12 54528.00 88888.00 2015-06-17 09:19:35.375 168 12491.75 171.15 54528.00 88888.00 2015-06-17 09:19:35.500 168 12491.77 171.18 54528.00 88888.00 2015-06-17 09:19:35.625 168 12491.80 171.15 54528.00 88888.00 2015-06-17 09:19:35.750 168 12491.75 171.12 54527.97 88888.00 2015-06-17 09:19:35.875 168 12491.73 171.15 54527.95 88888.00 2015-06-17 09:19:36.000 168 12491.70 171.15 54527.95 88888.00 2015-06-17 09:19:36.125 168 12491.73 171.12 54527.95 88888.00 2015-06-17 09:19:36.250 168 12491.73 171.15 54527.95 88888.00 2015-06-17 09:19:36.375 168 12491.73 171.12 54527.95 88888.00 2015-06-17 09:19:36.500 168 12491.65 171.10 54527.93 88888.00 2015-06-17 09:19:36.625 168 12491.65 171.10 54527.93 88888.00 2015-06-17 09:19:36.750 168 12491.60 171.12 54527.95 88888.00 2015-06-17 09:19:36.875 168 12491.60 171.12 54527.93 88888.00 2015-06-17 09:19:37.000 168 12491.58 171.12 54527.93 88888.00 2015-06-17 09:19:37.125 168 12491.58 171.12 54527.93 88888.00 2015-06-17 09:19:37.250 168 12491.52 171.07 54527.93 88888.00 2015-06-17 09:19:37.375 168 12491.48 171.05 54527.90 88888.00 2015-06-17 09:19:37.500 168 12491.45 171.10 54527.90 88888.00 2015-06-17 09:19:37.625 168 12491.48 171.10 54527.90 88888.00 2015-06-17 09:19:37.750 168 12491.48 171.03 54527.85 88888.00 2015-06-17 09:19:37.875 168 12491.48 171.00 54527.88 88888.00 2015-06-17 09:19:38.000 168 12491.42 171.03 54527.90 88888.00 2015-06-17 09:19:38.125 168 12491.35 171.00 54527.90 88888.00 2015-06-17 09:19:38.250 168 12491.30 170.95 54527.90 88888.00 2015-06-17 09:19:38.375 168 12491.33 170.95 54527.88 88888.00 2015-06-17 09:19:38.500 168 12491.30 170.95 54527.88 88888.00 2015-06-17 09:19:38.625 168 12491.27 170.95 54527.82 88888.00 2015-06-17 09:19:38.750 168 12491.27 170.95 54527.85 88888.00 2015-06-17 09:19:38.875 168 12491.30 170.95 54527.85 88888.00 2015-06-17 09:19:39.000 168 12491.27 170.93 54527.85 88888.00 2015-06-17 09:19:39.125 168 12491.23 170.90 54527.85 88888.00 2015-06-17 09:19:39.250 168 12491.17 170.88 54527.85 88888.00 2015-06-17 09:19:39.375 168 12491.17 170.85 54527.85 88888.00 2015-06-17 09:19:39.500 168 12491.17 170.88 54527.85 88888.00 2015-06-17 09:19:39.625 168 12491.10 170.85 54527.85 88888.00 2015-06-17 09:19:39.750 168 12491.05 170.82 54527.82 88888.00 2015-06-17 09:19:39.875 168 12491.02 170.82 54527.85 88888.00 2015-06-17 09:19:40.000 168 12490.95 170.80 54527.80 88888.00 2015-06-17 09:19:40.125 168 12490.92 170.80 54527.85 88888.00 2015-06-17 09:19:40.250 168 12490.83 170.78 54527.88 88888.00 2015-06-17 09:19:40.375 168 12490.77 170.78 54527.85 88888.00 2015-06-17 09:19:40.500 168 12490.80 170.75 54527.85 88888.00 2015-06-17 09:19:40.625 168 12490.80 170.78 54527.82 88888.00 2015-06-17 09:19:40.750 168 12490.73 170.72 54527.82 88888.00 2015-06-17 09:19:40.875 168 12490.67 170.75 54527.85 88888.00 2015-06-17 09:19:41.000 168 12490.70 170.72 54527.78 88888.00 2015-06-17 09:19:41.125 168 12490.70 170.68 54527.78 88888.00 2015-06-17 09:19:41.250 168 12490.62 170.60 54527.78 88888.00 2015-06-17 09:19:41.375 168 12490.58 170.60 54527.78 88888.00 2015-06-17 09:19:41.500 168 12490.55 170.60 54527.80 88888.00 2015-06-17 09:19:41.625 168 12490.55 170.60 54527.80 88888.00 2015-06-17 09:19:41.750 168 12490.52 170.62 54527.82 88888.00 2015-06-17 09:19:41.875 168 12490.50 170.60 54527.80 88888.00 2015-06-17 09:19:42.000 168 12490.50 170.55 54527.78 88888.00 2015-06-17 09:19:42.125 168 12490.60 170.55 54527.78 88888.00 2015-06-17 09:19:42.250 168 12490.55 170.53 54527.80 88888.00 2015-06-17 09:19:42.375 168 12490.52 170.53 54527.80 88888.00 2015-06-17 09:19:42.500 168 12490.45 170.50 54527.80 88888.00 2015-06-17 09:19:42.625 168 12490.50 170.47 54527.78 88888.00 2015-06-17 09:19:42.750 168 12490.48 170.53 54527.78 88888.00 2015-06-17 09:19:42.875 168 12490.50 170.55 54527.78 88888.00 2015-06-17 09:19:43.000 168 12490.55 170.53 54527.75 88888.00 2015-06-17 09:19:43.125 168 12490.50 170.47 54527.72 88888.00 2015-06-17 09:19:43.250 168 12490.50 170.47 54527.70 88888.00 2015-06-17 09:19:43.375 168 12490.52 170.55 54527.70 88888.00 2015-06-17 09:19:43.500 168 12490.50 170.53 54527.70 88888.00 2015-06-17 09:19:43.625 168 12490.50 170.53 54527.68 88888.00 2015-06-17 09:19:43.750 168 12490.45 170.53 54527.70 88888.00 2015-06-17 09:19:43.875 168 12490.42 170.55 54527.68 88888.00 2015-06-17 09:19:44.000 168 12490.45 170.55 54527.68 88888.00 2015-06-17 09:19:44.125 168 12490.48 170.55 54527.70 88888.00 2015-06-17 09:19:44.250 168 12490.48 170.60 54527.68 88888.00 2015-06-17 09:19:44.375 168 12490.55 170.60 54527.68 88888.00 2015-06-17 09:19:44.500 168 12490.58 170.60 54527.65 88888.00 2015-06-17 09:19:44.625 168 12490.65 170.57 54527.65 88888.00 2015-06-17 09:19:44.750 168 12490.60 170.62 54527.65 88888.00 2015-06-17 09:19:44.875 168 12490.60 170.62 54527.62 88888.00 2015-06-17 09:19:45.000 168 12490.62 170.60 54527.57 88888.00 2015-06-17 09:19:45.125 168 12490.62 170.62 54527.60 88888.00 2015-06-17 09:19:45.250 168 12490.55 170.62 54527.60 88888.00 2015-06-17 09:19:45.375 168 12490.48 170.62 54527.60 88888.00 2015-06-17 09:19:45.500 168 12490.45 170.60 54527.62 88888.00 2015-06-17 09:19:45.625 168 12490.48 170.57 54527.57 88888.00 2015-06-17 09:19:45.750 168 12490.48 170.57 54527.53 88888.00 2015-06-17 09:19:45.875 168 12490.52 170.60 54527.53 88888.00 2015-06-17 09:19:46.000 168 12490.58 170.57 54527.53 88888.00 2015-06-17 09:19:46.125 168 12490.55 170.57 54527.53 88888.00 2015-06-17 09:19:46.250 168 12490.50 170.57 54527.53 88888.00 2015-06-17 09:19:46.375 168 12490.48 170.60 54527.53 88888.00 2015-06-17 09:19:46.500 168 12490.45 170.60 54527.53 88888.00 2015-06-17 09:19:46.625 168 12490.48 170.57 54527.50 88888.00 2015-06-17 09:19:46.750 168 12490.48 170.60 54527.50 88888.00 2015-06-17 09:19:46.875 168 12490.48 170.57 54527.50 88888.00 2015-06-17 09:19:47.000 168 12490.45 170.57 54527.50 88888.00 2015-06-17 09:19:47.125 168 12490.42 170.57 54527.47 88888.00 2015-06-17 09:19:47.250 168 12490.45 170.57 54527.47 88888.00 2015-06-17 09:19:47.375 168 12490.48 170.55 54527.43 88888.00 2015-06-17 09:19:47.500 168 12490.45 170.57 54527.43 88888.00 2015-06-17 09:19:47.625 168 12490.42 170.60 54527.45 88888.00 2015-06-17 09:19:47.750 168 12490.40 170.60 54527.43 88888.00 2015-06-17 09:19:47.875 168 12490.38 170.60 54527.40 88888.00 2015-06-17 09:19:48.000 168 12490.38 170.60 54527.40 88888.00 2015-06-17 09:19:48.125 168 12490.38 170.62 54527.43 88888.00 2015-06-17 09:19:48.250 168 12490.35 170.62 54527.45 88888.00 2015-06-17 09:19:48.375 168 12490.38 170.68 54527.43 88888.00 2015-06-17 09:19:48.500 168 12490.33 170.65 54527.38 88888.00 2015-06-17 09:19:48.625 168 12490.33 170.62 54527.35 88888.00 2015-06-17 09:19:48.750 168 12490.35 170.62 54527.35 88888.00 2015-06-17 09:19:48.875 168 12490.40 170.65 54527.32 88888.00 2015-06-17 09:19:49.000 168 12490.40 170.68 54527.30 88888.00 2015-06-17 09:19:49.125 168 12490.40 170.70 54527.28 88888.00 2015-06-17 09:19:49.250 168 12490.38 170.68 54527.28 88888.00 2015-06-17 09:19:49.375 168 12490.40 170.70 54527.30 88888.00 2015-06-17 09:19:49.500 168 12490.38 170.70 54527.25 88888.00 2015-06-17 09:19:49.625 168 12490.33 170.70 54527.22 88888.00 2015-06-17 09:19:49.750 168 12490.30 170.70 54527.25 88888.00 2015-06-17 09:19:49.875 168 12490.30 170.70 54527.28 88888.00 2015-06-17 09:19:50.000 168 12490.33 170.70 54527.25 88888.00 2015-06-17 09:19:50.125 168 12490.38 170.72 54527.22 88888.00 2015-06-17 09:19:50.250 168 12490.33 170.72 54527.25 88888.00 2015-06-17 09:19:50.375 168 12490.38 170.75 54527.25 88888.00 2015-06-17 09:19:50.500 168 12490.38 170.75 54527.22 88888.00 2015-06-17 09:19:50.625 168 12490.35 170.75 54527.22 88888.00 2015-06-17 09:19:50.750 168 12490.35 170.75 54527.20 88888.00 2015-06-17 09:19:50.875 168 12490.30 170.78 54527.20 88888.00 2015-06-17 09:19:51.000 168 12490.33 170.78 54527.20 88888.00 2015-06-17 09:19:51.125 168 12490.33 170.78 54527.20 88888.00 2015-06-17 09:19:51.250 168 12490.27 170.78 54527.18 88888.00 2015-06-17 09:19:51.375 168 12490.25 170.78 54527.15 88888.00 2015-06-17 09:19:51.500 168 12490.23 170.78 54527.18 88888.00 2015-06-17 09:19:51.625 168 12490.20 170.78 54527.15 88888.00 2015-06-17 09:19:51.750 168 12490.27 170.75 54527.15 88888.00 2015-06-17 09:19:51.875 168 12490.33 170.75 54527.15 88888.00 2015-06-17 09:19:52.000 168 12490.30 170.72 54527.12 88888.00 2015-06-17 09:19:52.125 168 12490.25 170.72 54527.12 88888.00 2015-06-17 09:19:52.250 168 12490.25 170.72 54527.10 88888.00 2015-06-17 09:19:52.375 168 12490.27 170.75 54527.10 88888.00 2015-06-17 09:19:52.500 168 12490.27 170.72 54527.12 88888.00 2015-06-17 09:19:52.625 168 12490.27 170.72 54527.10 88888.00 2015-06-17 09:19:52.750 168 12490.23 170.70 54527.10 88888.00 2015-06-17 09:19:52.875 168 12490.23 170.70 54527.10 88888.00 2015-06-17 09:19:53.000 168 12490.15 170.72 54527.10 88888.00 2015-06-17 09:19:53.125 168 12490.05 170.68 54527.07 88888.00 2015-06-17 09:19:53.250 168 12490.02 170.65 54527.05 88888.00 2015-06-17 09:19:53.375 168 12490.08 170.70 54527.05 88888.00 2015-06-17 09:19:53.500 168 12490.12 170.68 54527.03 88888.00 2015-06-17 09:19:53.625 168 12490.05 170.70 54527.00 88888.00 2015-06-17 09:19:53.750 168 12490.02 170.68 54527.00 88888.00 2015-06-17 09:19:53.875 168 12490.10 170.70 54527.00 88888.00 2015-06-17 09:19:54.000 168 12490.15 170.70 54526.97 88888.00 2015-06-17 09:19:54.125 168 12490.12 170.70 54526.95 88888.00 2015-06-17 09:19:54.250 168 12490.02 170.62 54526.95 88888.00 2015-06-17 09:19:54.375 168 12490.05 170.65 54526.95 88888.00 2015-06-17 09:19:54.500 168 12490.05 170.62 54526.95 88888.00 2015-06-17 09:19:54.625 168 12490.05 170.65 54526.95 88888.00 2015-06-17 09:19:54.750 168 12490.02 170.62 54526.93 88888.00 2015-06-17 09:19:54.875 168 12489.92 170.60 54526.93 88888.00 2015-06-17 09:19:55.000 168 12489.90 170.60 54526.93 88888.00 2015-06-17 09:19:55.125 168 12489.92 170.60 54526.93 88888.00 2015-06-17 09:19:55.250 168 12489.90 170.60 54526.93 88888.00 2015-06-17 09:19:55.375 168 12489.88 170.57 54526.93 88888.00 2015-06-17 09:19:55.500 168 12489.85 170.57 54526.95 88888.00 2015-06-17 09:19:55.625 168 12489.80 170.55 54526.93 88888.00 2015-06-17 09:19:55.750 168 12489.77 170.57 54526.93 88888.00 2015-06-17 09:19:55.875 168 12489.80 170.60 54526.95 88888.00 2015-06-17 09:19:56.000 168 12489.80 170.57 54526.90 88888.00 2015-06-17 09:19:56.125 168 12489.75 170.53 54526.90 88888.00 2015-06-17 09:19:56.250 168 12489.67 170.55 54526.90 88888.00 2015-06-17 09:19:56.375 168 12489.65 170.55 54526.90 88888.00 2015-06-17 09:19:56.500 168 12489.62 170.53 54526.93 88888.00 2015-06-17 09:19:56.625 168 12489.62 170.53 54526.93 88888.00 2015-06-17 09:19:56.750 168 12489.60 170.55 54526.90 88888.00 2015-06-17 09:19:56.875 168 12489.52 170.55 54526.88 88888.00 2015-06-17 09:19:57.000 168 12489.50 170.53 54526.85 88888.00 2015-06-17 09:19:57.125 168 12489.45 170.53 54526.88 88888.00 2015-06-17 09:19:57.250 168 12489.40 170.53 54526.88 88888.00 2015-06-17 09:19:57.375 168 12489.33 170.55 54526.88 88888.00 2015-06-17 09:19:57.500 168 12489.30 170.55 54526.85 88888.00 2015-06-17 09:19:57.625 168 12489.35 170.53 54526.85 88888.00 2015-06-17 09:19:57.750 168 12489.30 170.55 54526.85 88888.00 2015-06-17 09:19:57.875 168 12489.33 170.57 54526.85 88888.00 2015-06-17 09:19:58.000 168 12489.33 170.57 54526.80 88888.00 2015-06-17 09:19:58.125 168 12489.27 170.60 54526.82 88888.00 2015-06-17 09:19:58.250 168 12489.27 170.60 54526.80 88888.00 2015-06-17 09:19:58.375 168 12489.30 170.60 54526.78 88888.00 2015-06-17 09:19:58.500 168 12489.27 170.57 54526.78 88888.00 2015-06-17 09:19:58.625 168 12489.27 170.60 54526.75 88888.00 2015-06-17 09:19:58.750 168 12489.30 170.62 54526.78 88888.00 2015-06-17 09:19:58.875 168 12489.23 170.62 54526.75 88888.00 2015-06-17 09:19:59.000 168 12489.17 170.62 54526.78 88888.00 2015-06-17 09:19:59.125 168 12489.10 170.60 54526.75 88888.00 2015-06-17 09:19:59.250 168 12489.02 170.60 54526.75 88888.00 2015-06-17 09:19:59.375 168 12489.12 170.62 54526.75 88888.00 2015-06-17 09:19:59.500 168 12489.12 170.62 54526.75 88888.00 2015-06-17 09:19:59.625 168 12489.02 170.68 54526.75 88888.00 2015-06-17 09:19:59.750 168 12488.95 170.68 54526.75 88888.00 2015-06-17 09:19:59.875 168 12488.95 170.68 54526.75 88888.00 2015-06-17 09:20:00.000 168 12488.92 170.68 54526.72 88888.00 2015-06-17 09:20:00.125 168 12488.90 170.65 54526.70 88888.00 2015-06-17 09:20:00.250 168 12488.85 170.68 54526.70 88888.00 2015-06-17 09:20:00.375 168 12488.90 170.68 54526.70 88888.00 2015-06-17 09:20:00.500 168 12488.88 170.68 54526.70 88888.00 2015-06-17 09:20:00.625 168 12488.92 170.68 54526.72 88888.00 2015-06-17 09:20:00.750 168 12488.90 170.70 54526.70 88888.00 2015-06-17 09:20:00.875 168 12488.88 170.70 54526.68 88888.00 2015-06-17 09:20:01.000 168 12488.85 170.70 54526.68 88888.00 2015-06-17 09:20:01.125 168 12488.85 170.68 54526.70 88888.00 2015-06-17 09:20:01.250 168 12488.80 170.68 54526.70 88888.00 2015-06-17 09:20:01.375 168 12488.80 170.68 54526.70 88888.00 2015-06-17 09:20:01.500 168 12488.83 170.70 54526.65 88888.00 2015-06-17 09:20:01.625 168 12488.80 170.70 54526.62 88888.00 2015-06-17 09:20:01.750 168 12488.80 170.68 54526.60 88888.00 2015-06-17 09:20:01.875 168 12488.77 170.65 54526.60 88888.00 2015-06-17 09:20:02.000 168 12488.73 170.68 54526.55 88888.00 2015-06-17 09:20:02.125 168 12488.67 170.68 54526.57 88888.00 2015-06-17 09:20:02.250 168 12488.60 170.62 54526.55 88888.00 2015-06-17 09:20:02.375 168 12488.62 170.62 54526.55 88888.00 2015-06-17 09:20:02.500 168 12488.58 170.62 54526.55 88888.00 2015-06-17 09:20:02.625 168 12488.58 170.65 54526.53 88888.00 2015-06-17 09:20:02.750 168 12488.55 170.60 54526.53 88888.00 2015-06-17 09:20:02.875 168 12488.50 170.57 54526.53 88888.00 2015-06-17 09:20:03.000 168 12488.50 170.57 54526.50 88888.00 2015-06-17 09:20:03.125 168 12488.50 170.60 54526.50 88888.00 2015-06-17 09:20:03.250 168 12488.42 170.62 54526.50 88888.00 2015-06-17 09:20:03.375 168 12488.42 170.60 54526.47 88888.00 2015-06-17 09:20:03.500 168 12488.45 170.60 54526.50 88888.00 2015-06-17 09:20:03.625 168 12488.42 170.57 54526.45 88888.00 2015-06-17 09:20:03.750 168 12488.42 170.57 54526.45 88888.00 2015-06-17 09:20:03.875 168 12488.38 170.53 54526.43 88888.00 2015-06-17 09:20:04.000 168 12488.40 170.55 54526.43 88888.00 2015-06-17 09:20:04.125 168 12488.42 170.60 54526.45 88888.00 2015-06-17 09:20:04.250 168 12488.38 170.57 54526.43 88888.00 2015-06-17 09:20:04.375 168 12488.30 170.57 54526.40 88888.00 2015-06-17 09:20:04.500 168 12488.25 170.55 54526.40 88888.00 2015-06-17 09:20:04.625 168 12488.25 170.55 54526.40 88888.00 2015-06-17 09:20:04.750 168 12488.20 170.53 54526.38 88888.00 2015-06-17 09:20:04.875 168 12488.20 170.50 54526.38 88888.00 2015-06-17 09:20:05.000 168 12488.25 170.50 54526.38 88888.00 2015-06-17 09:20:05.125 168 12488.27 170.50 54526.35 88888.00 2015-06-17 09:20:05.250 168 12488.25 170.47 54526.35 88888.00 2015-06-17 09:20:05.375 168 12488.33 170.47 54526.32 88888.00 2015-06-17 09:20:05.500 168 12488.35 170.53 54526.32 88888.00 2015-06-17 09:20:05.625 168 12488.33 170.53 54526.32 88888.00 2015-06-17 09:20:05.750 168 12488.25 170.47 54526.30 88888.00 2015-06-17 09:20:05.875 168 12488.25 170.50 54526.28 88888.00 2015-06-17 09:20:06.000 168 12488.27 170.50 54526.28 88888.00 2015-06-17 09:20:06.125 168 12488.27 170.53 54526.30 88888.00 2015-06-17 09:20:06.250 168 12488.20 170.47 54526.28 88888.00 2015-06-17 09:20:06.375 168 12488.20 170.45 54526.28 88888.00 2015-06-17 09:20:06.500 168 12488.15 170.45 54526.25 88888.00 2015-06-17 09:20:06.625 168 12488.17 170.45 54526.22 88888.00 2015-06-17 09:20:06.750 168 12488.15 170.45 54526.22 88888.00 2015-06-17 09:20:06.875 168 12488.17 170.47 54526.25 88888.00 2015-06-17 09:20:07.000 168 12488.15 170.43 54526.22 88888.00 2015-06-17 09:20:07.125 168 12488.02 170.43 54526.20 88888.00 2015-06-17 09:20:07.250 168 12487.95 170.35 54526.20 88888.00 2015-06-17 09:20:07.375 168 12487.98 170.40 54526.20 88888.00 2015-06-17 09:20:07.500 168 12487.95 170.38 54526.18 88888.00 2015-06-17 09:20:07.625 168 12487.95 170.38 54526.18 88888.00 2015-06-17 09:20:07.750 168 12487.92 170.40 54526.20 88888.00 2015-06-17 09:20:07.875 168 12487.90 170.35 54526.22 88888.00 2015-06-17 09:20:08.000 168 12487.98 170.32 54526.20 88888.00 2015-06-17 09:20:08.125 168 12487.95 170.25 54526.18 88888.00 2015-06-17 09:20:08.250 168 12487.83 170.22 54526.18 88888.00 2015-06-17 09:20:08.375 168 12487.85 170.22 54526.12 88888.00 2015-06-17 09:20:08.500 168 12487.92 170.22 54526.15 88888.00 2015-06-17 09:20:08.625 168 12487.90 170.18 54526.15 88888.00 2015-06-17 09:20:08.750 168 12487.88 170.12 54526.15 88888.00 2015-06-17 09:20:08.875 168 12487.88 170.05 54526.12 88888.00 2015-06-17 09:20:09.000 168 12487.95 170.03 54526.12 88888.00 2015-06-17 09:20:09.125 168 12487.88 170.03 54526.12 88888.00 2015-06-17 09:20:09.250 168 12487.75 170.03 54526.12 88888.00 2015-06-17 09:20:09.375 168 12487.75 170.00 54526.07 88888.00 2015-06-17 09:20:09.500 168 12487.80 170.00 54526.07 88888.00 2015-06-17 09:20:09.625 168 12487.88 169.97 54526.07 88888.00 2015-06-17 09:20:09.750 168 12487.85 169.90 54526.05 88888.00 2015-06-17 09:20:09.875 168 12487.80 169.90 54526.05 88888.00 2015-06-17 09:20:10.000 168 12487.83 169.82 54526.05 88888.00 2015-06-17 09:20:10.125 168 12487.85 169.78 54526.05 88888.00 2015-06-17 09:20:10.250 168 12487.83 169.75 54526.05 88888.00 2015-06-17 09:20:10.375 168 12487.85 169.72 54526.03 88888.00 2015-06-17 09:20:10.500 168 12487.85 169.70 54526.03 88888.00 2015-06-17 09:20:10.625 168 12487.85 169.68 54526.00 88888.00 2015-06-17 09:20:10.750 168 12487.85 169.68 54526.03 88888.00 2015-06-17 09:20:10.875 168 12487.88 169.68 54526.00 88888.00 2015-06-17 09:20:11.000 168 12487.90 169.65 54525.97 88888.00 2015-06-17 09:20:11.125 168 12487.92 169.62 54525.97 88888.00 2015-06-17 09:20:11.250 168 12487.98 169.65 54525.97 88888.00 2015-06-17 09:20:11.375 168 12488.00 169.65 54525.95 88888.00 2015-06-17 09:20:11.500 168 12488.00 169.65 54525.95 88888.00 2015-06-17 09:20:11.625 168 12488.02 169.65 54526.00 88888.00 2015-06-17 09:20:11.750 168 12488.02 169.62 54525.97 88888.00 2015-06-17 09:20:11.875 168 12488.08 169.62 54525.95 88888.00 2015-06-17 09:20:12.000 168 12488.12 169.62 54525.90 88888.00 2015-06-17 09:20:12.125 168 12488.15 169.65 54525.95 88888.00 2015-06-17 09:20:12.250 168 12488.10 169.65 54525.95 88888.00 2015-06-17 09:20:12.375 168 12488.10 169.65 54525.93 88888.00 2015-06-17 09:20:12.500 168 12488.08 169.62 54525.90 88888.00 2015-06-17 09:20:12.625 168 12488.10 169.62 54525.93 88888.00 2015-06-17 09:20:12.750 168 12488.05 169.62 54525.88 88888.00 2015-06-17 09:20:12.875 168 12488.02 169.62 54525.88 88888.00 2015-06-17 09:20:13.000 168 12488.10 169.65 54525.88 88888.00 2015-06-17 09:20:13.125 168 12488.10 169.70 54525.85 88888.00 2015-06-17 09:20:13.250 168 12488.08 169.65 54525.85 88888.00 2015-06-17 09:20:13.375 168 12488.08 169.65 54525.80 88888.00 2015-06-17 09:20:13.500 168 12488.12 169.65 54525.82 88888.00 2015-06-17 09:20:13.625 168 12488.12 169.68 54525.85 88888.00 2015-06-17 09:20:13.750 168 12488.15 169.70 54525.82 88888.00 2015-06-17 09:20:13.875 168 12488.12 169.68 54525.80 88888.00 2015-06-17 09:20:14.000 168 12488.10 169.68 54525.78 88888.00 2015-06-17 09:20:14.125 168 12488.20 169.70 54525.75 88888.00 2015-06-17 09:20:14.250 168 12488.17 169.65 54525.72 88888.00 2015-06-17 09:20:14.375 168 12488.15 169.65 54525.70 88888.00 2015-06-17 09:20:14.500 168 12488.10 169.65 54525.70 88888.00 2015-06-17 09:20:14.625 168 12488.08 169.62 54525.70 88888.00 2015-06-17 09:20:14.750 168 12488.08 169.68 54525.70 88888.00 2015-06-17 09:20:14.875 168 12488.00 169.70 54525.70 88888.00 2015-06-17 09:20:15.000 168 12488.00 169.70 54525.68 88888.00 2015-06-17 09:20:15.125 168 12488.08 169.70 54525.68 88888.00 2015-06-17 09:20:15.250 168 12488.05 169.65 54525.65 88888.00 2015-06-17 09:20:15.375 168 12487.98 169.65 54525.62 88888.00 2015-06-17 09:20:15.500 168 12487.92 169.65 54525.62 88888.00 2015-06-17 09:20:15.625 168 12487.92 169.68 54525.60 88888.00 2015-06-17 09:20:15.750 168 12487.92 169.70 54525.62 88888.00 2015-06-17 09:20:15.875 168 12487.92 169.68 54525.62 88888.00 2015-06-17 09:20:16.000 168 12487.98 169.70 54525.62 88888.00 2015-06-17 09:20:16.125 168 12488.02 169.68 54525.60 88888.00 2015-06-17 09:20:16.250 168 12487.98 169.68 54525.60 88888.00 2015-06-17 09:20:16.375 168 12487.98 169.68 54525.57 88888.00 2015-06-17 09:20:16.500 168 12487.95 169.70 54525.55 88888.00 2015-06-17 09:20:16.625 168 12487.92 169.70 54525.57 88888.00 2015-06-17 09:20:16.750 168 12487.90 169.70 54525.57 88888.00 2015-06-17 09:20:16.875 168 12487.92 169.70 54525.55 88888.00 2015-06-17 09:20:17.000 168 12487.95 169.68 54525.50 88888.00 2015-06-17 09:20:17.125 168 12487.90 169.68 54525.50 88888.00 2015-06-17 09:20:17.250 168 12487.85 169.70 54525.50 88888.00 2015-06-17 09:20:17.375 168 12487.88 169.68 54525.53 88888.00 2015-06-17 09:20:17.500 168 12487.90 169.70 54525.53 88888.00 2015-06-17 09:20:17.625 168 12487.92 169.72 54525.53 88888.00 2015-06-17 09:20:17.750 168 12487.90 169.75 54525.50 88888.00 2015-06-17 09:20:17.875 168 12487.92 169.72 54525.47 88888.00 2015-06-17 09:20:18.000 168 12487.90 169.72 54525.45 88888.00 2015-06-17 09:20:18.125 168 12487.88 169.75 54525.45 88888.00 2015-06-17 09:20:18.250 168 12487.90 169.72 54525.43 88888.00 2015-06-17 09:20:18.375 168 12488.00 169.75 54525.40 88888.00 2015-06-17 09:20:18.500 168 12488.00 169.78 54525.40 88888.00 2015-06-17 09:20:18.625 168 12487.95 169.75 54525.38 88888.00 2015-06-17 09:20:18.750 168 12487.92 169.75 54525.40 88888.00 2015-06-17 09:20:18.875 168 12487.98 169.78 54525.38 88888.00 2015-06-17 09:20:19.000 168 12488.00 169.75 54525.38 88888.00 2015-06-17 09:20:19.125 168 12488.02 169.75 54525.35 88888.00 2015-06-17 09:20:19.250 168 12488.00 169.78 54525.35 88888.00 2015-06-17 09:20:19.375 168 12488.00 169.78 54525.30 88888.00 2015-06-17 09:20:19.500 168 12487.95 169.78 54525.28 88888.00 2015-06-17 09:20:19.625 168 12487.92 169.82 54525.32 88888.00 2015-06-17 09:20:19.750 168 12487.88 169.82 54525.30 88888.00 2015-06-17 09:20:19.875 168 12487.83 169.80 54525.25 88888.00 2015-06-17 09:20:20.000 168 12487.88 169.80 54525.25 88888.00 2015-06-17 09:20:20.125 168 12487.90 169.80 54525.28 88888.00 2015-06-17 09:20:20.250 168 12487.88 169.80 54525.28 88888.00 2015-06-17 09:20:20.375 168 12487.85 169.78 54525.22 88888.00 2015-06-17 09:20:20.500 168 12487.80 169.75 54525.18 88888.00 2015-06-17 09:20:20.625 168 12487.77 169.72 54525.18 88888.00 2015-06-17 09:20:20.750 168 12487.80 169.72 54525.20 88888.00 2015-06-17 09:20:20.875 168 12487.85 169.72 54525.18 88888.00 2015-06-17 09:20:21.000 168 12487.77 169.70 54525.15 88888.00 2015-06-17 09:20:21.125 168 12487.70 169.70 54525.15 88888.00 2015-06-17 09:20:21.250 168 12487.73 169.70 54525.12 88888.00 2015-06-17 09:20:21.375 168 12487.83 169.75 54525.12 88888.00 2015-06-17 09:20:21.500 168 12487.85 169.70 54525.12 88888.00 2015-06-17 09:20:21.625 168 12487.88 169.70 54525.12 88888.00 2015-06-17 09:20:21.750 168 12487.90 169.70 54525.07 88888.00 2015-06-17 09:20:21.875 168 12487.85 169.68 54525.07 88888.00 2015-06-17 09:20:22.000 168 12487.80 169.70 54525.07 88888.00 2015-06-17 09:20:22.125 168 12487.80 169.70 54525.05 88888.00 2015-06-17 09:20:22.250 168 12487.77 169.70 54525.05 88888.00 2015-06-17 09:20:22.375 168 12487.73 169.70 54525.03 88888.00 2015-06-17 09:20:22.500 168 12487.73 169.75 54525.03 88888.00 2015-06-17 09:20:22.625 168 12487.73 169.78 54525.03 88888.00 2015-06-17 09:20:22.750 168 12487.75 169.78 54525.03 88888.00 2015-06-17 09:20:22.875 168 12487.70 169.72 54524.97 88888.00 2015-06-17 09:20:23.000 168 12487.70 169.72 54524.95 88888.00 2015-06-17 09:20:23.125 168 12487.70 169.72 54524.93 88888.00 2015-06-17 09:20:23.250 168 12487.73 169.75 54524.93 88888.00 2015-06-17 09:20:23.375 168 12487.75 169.80 54524.93 88888.00 2015-06-17 09:20:23.500 168 12487.70 169.82 54524.93 88888.00 2015-06-17 09:20:23.625 168 12487.75 169.85 54524.93 88888.00 2015-06-17 09:20:23.750 168 12487.83 169.88 54524.93 88888.00 2015-06-17 09:20:23.875 168 12487.77 169.90 54524.90 88888.00 2015-06-17 09:20:24.000 168 12487.73 169.90 54524.88 88888.00 2015-06-17 09:20:24.125 168 12487.73 169.93 54524.85 88888.00 2015-06-17 09:20:24.250 168 12487.75 169.88 54524.82 88888.00 2015-06-17 09:20:24.375 168 12487.80 169.95 54524.85 88888.00 2015-06-17 09:20:24.500 168 12487.77 170.00 54524.82 88888.00 2015-06-17 09:20:24.625 168 12487.75 170.00 54524.80 88888.00 2015-06-17 09:20:24.750 168 12487.83 170.00 54524.80 88888.00 2015-06-17 09:20:24.875 168 12487.88 170.00 54524.78 88888.00 2015-06-17 09:20:25.000 168 12487.83 170.03 54524.75 88888.00 2015-06-17 09:20:25.125 168 12487.80 170.00 54524.75 88888.00 2015-06-17 09:20:25.250 168 12487.83 169.97 54524.72 88888.00 2015-06-17 09:20:25.375 168 12487.85 169.97 54524.72 88888.00 2015-06-17 09:20:25.500 168 12487.88 170.03 54524.72 88888.00 2015-06-17 09:20:25.625 168 12487.85 170.03 54524.72 88888.00 2015-06-17 09:20:25.750 168 12487.83 169.97 54524.72 88888.00 2015-06-17 09:20:25.875 168 12487.77 169.93 54524.70 88888.00 2015-06-17 09:20:26.000 168 12487.85 169.93 54524.68 88888.00 2015-06-17 09:20:26.125 168 12487.88 169.90 54524.68 88888.00 2015-06-17 09:20:26.250 168 12487.73 169.88 54524.65 88888.00 2015-06-17 09:20:26.375 168 12487.65 169.85 54524.62 88888.00 2015-06-17 09:20:26.500 168 12487.60 169.82 54524.62 88888.00 2015-06-17 09:20:26.625 168 12487.55 169.80 54524.62 88888.00 2015-06-17 09:20:26.750 168 12487.52 169.78 54524.60 88888.00 2015-06-17 09:20:26.875 168 12487.52 169.72 54524.60 88888.00 2015-06-17 09:20:27.000 168 12487.50 169.68 54524.60 88888.00 2015-06-17 09:20:27.125 168 12487.45 169.65 54524.60 88888.00 2015-06-17 09:20:27.250 168 12487.42 169.65 54524.60 88888.00 2015-06-17 09:20:27.375 168 12487.45 169.62 54524.57 88888.00 2015-06-17 09:20:27.500 168 12487.45 169.55 54524.57 88888.00 2015-06-17 09:20:27.625 168 12487.35 169.50 54524.55 88888.00 2015-06-17 09:20:27.750 168 12487.30 169.47 54524.55 88888.00 2015-06-17 09:20:27.875 168 12487.27 169.47 54524.55 88888.00 2015-06-17 09:20:28.000 168 12487.25 169.45 54524.55 88888.00 2015-06-17 09:20:28.125 168 12487.27 169.43 54524.55 88888.00 2015-06-17 09:20:28.250 168 12487.23 169.32 54524.53 88888.00 2015-06-17 09:20:28.375 168 12487.20 169.30 54524.47 88888.00 2015-06-17 09:20:28.500 168 12487.17 169.30 54524.50 88888.00 2015-06-17 09:20:28.625 168 12487.23 169.28 54524.50 88888.00 2015-06-17 09:20:28.750 168 12487.15 169.28 54524.47 88888.00 2015-06-17 09:20:28.875 168 12487.17 169.28 54524.47 88888.00 2015-06-17 09:20:29.000 168 12487.20 169.22 54524.47 88888.00 2015-06-17 09:20:29.125 168 12487.20 169.18 54524.45 88888.00 2015-06-17 09:20:29.250 168 12487.15 169.18 54524.47 88888.00 2015-06-17 09:20:29.375 168 12487.15 169.20 54524.47 88888.00 2015-06-17 09:20:29.500 168 12487.15 169.15 54524.43 88888.00 2015-06-17 09:20:29.625 168 12487.12 169.12 54524.40 88888.00 2015-06-17 09:20:29.750 168 12487.17 169.10 54524.38 88888.00 2015-06-17 09:20:29.875 168 12487.15 169.07 54524.38 88888.00 2015-06-17 09:20:30.000 168 12487.15 169.10 54524.35 88888.00 2015-06-17 09:20:30.125 168 12487.15 169.05 54524.38 88888.00 2015-06-17 09:20:30.250 168 12487.10 169.00 54524.35 88888.00 2015-06-17 09:20:30.375 168 12487.10 169.00 54524.32 88888.00 2015-06-17 09:20:30.500 168 12487.10 168.97 54524.30 88888.00 2015-06-17 09:20:30.625 168 12487.20 168.97 54524.25 88888.00 2015-06-17 09:20:30.750 168 12487.20 168.97 54524.25 88888.00 2015-06-17 09:20:30.875 168 12487.25 168.95 54524.25 88888.00 2015-06-17 09:20:31.000 168 12487.30 169.00 54524.28 88888.00 2015-06-17 09:20:31.125 168 12487.27 169.00 54524.30 88888.00 2015-06-17 09:20:31.250 168 12487.23 168.97 54524.25 88888.00 2015-06-17 09:20:31.375 168 12487.27 168.90 54524.22 88888.00 2015-06-17 09:20:31.500 168 12487.30 168.88 54524.18 88888.00 2015-06-17 09:20:31.625 168 12487.30 168.85 54524.18 88888.00 2015-06-17 09:20:31.750 168 12487.33 168.88 54524.18 88888.00 2015-06-17 09:20:31.875 168 12487.30 168.85 54524.15 88888.00 2015-06-17 09:20:32.000 168 12487.27 168.85 54524.12 88888.00 2015-06-17 09:20:32.125 168 12487.27 168.88 54524.10 88888.00 2015-06-17 09:20:32.250 168 12487.23 168.82 54524.07 88888.00 2015-06-17 09:20:32.375 168 12487.30 168.85 54524.07 88888.00 2015-06-17 09:20:32.500 168 12487.33 168.90 54524.07 88888.00 2015-06-17 09:20:32.625 168 12487.35 168.90 54524.03 88888.00 2015-06-17 09:20:32.750 168 12487.35 168.85 54524.00 88888.00 2015-06-17 09:20:32.875 168 12487.33 168.90 54524.03 88888.00 2015-06-17 09:20:33.000 168 12487.33 168.93 54524.03 88888.00 2015-06-17 09:20:33.125 168 12487.30 168.95 54524.03 88888.00 2015-06-17 09:20:33.250 168 12487.38 168.95 54524.00 88888.00 2015-06-17 09:20:33.375 168 12487.40 168.95 54524.00 88888.00 2015-06-17 09:20:33.500 168 12487.33 168.95 54523.97 88888.00 2015-06-17 09:20:33.625 168 12487.30 168.97 54524.00 88888.00 2015-06-17 09:20:33.750 168 12487.25 169.05 54524.00 88888.00 2015-06-17 09:20:33.875 168 12487.27 169.00 54523.95 88888.00 2015-06-17 09:20:34.000 168 12487.27 169.05 54523.93 88888.00 2015-06-17 09:20:34.125 168 12487.23 169.10 54523.95 88888.00 2015-06-17 09:20:34.250 168 12487.25 169.12 54523.95 88888.00 2015-06-17 09:20:34.375 168 12487.30 169.15 54523.95 88888.00 2015-06-17 09:20:34.500 168 12487.30 169.15 54523.90 88888.00 2015-06-17 09:20:34.625 168 12487.30 169.20 54523.90 88888.00 2015-06-17 09:20:34.750 168 12487.30 169.20 54523.88 88888.00 2015-06-17 09:20:34.875 168 12487.33 169.22 54523.88 88888.00 2015-06-17 09:20:35.000 168 12487.27 169.22 54523.82 88888.00 2015-06-17 09:20:35.125 168 12487.27 169.25 54523.82 88888.00 2015-06-17 09:20:35.250 168 12487.30 169.30 54523.82 88888.00 2015-06-17 09:20:35.375 168 12487.27 169.32 54523.80 88888.00 2015-06-17 09:20:35.500 168 12487.27 169.35 54523.78 88888.00 2015-06-17 09:20:35.625 168 12487.30 169.35 54523.75 88888.00 2015-06-17 09:20:35.750 168 12487.30 169.40 54523.75 88888.00 2015-06-17 09:20:35.875 168 12487.33 169.38 54523.75 88888.00 2015-06-17 09:20:36.000 168 12487.30 169.38 54523.75 88888.00 2015-06-17 09:20:36.125 168 12487.20 169.40 54523.75 88888.00 2015-06-17 09:20:36.250 168 12487.15 169.35 54523.75 88888.00 2015-06-17 09:20:36.375 168 12487.20 169.40 54523.75 88888.00 2015-06-17 09:20:36.500 168 12487.20 169.38 54523.72 88888.00 2015-06-17 09:20:36.625 168 12487.17 169.38 54523.68 88888.00 2015-06-17 09:20:36.750 168 12487.23 169.35 54523.68 88888.00 2015-06-17 09:20:36.875 168 12487.23 169.38 54523.68 88888.00 2015-06-17 09:20:37.000 168 12487.23 169.35 54523.65 88888.00 2015-06-17 09:20:37.125 168 12487.23 169.38 54523.68 88888.00 2015-06-17 09:20:37.250 168 12487.23 169.38 54523.68 88888.00 2015-06-17 09:20:37.375 168 12487.25 169.38 54523.68 88888.00 2015-06-17 09:20:37.500 168 12487.20 169.35 54523.68 88888.00 2015-06-17 09:20:37.625 168 12487.17 169.32 54523.68 88888.00 2015-06-17 09:20:37.750 168 12487.17 169.32 54523.68 88888.00 2015-06-17 09:20:37.875 168 12487.17 169.30 54523.65 88888.00 2015-06-17 09:20:38.000 168 12487.15 169.28 54523.62 88888.00 2015-06-17 09:20:38.125 168 12487.12 169.28 54523.62 88888.00 2015-06-17 09:20:38.250 168 12487.15 169.22 54523.62 88888.00 2015-06-17 09:20:38.375 168 12487.17 169.25 54523.62 88888.00 2015-06-17 09:20:38.500 168 12487.17 169.28 54523.60 88888.00 2015-06-17 09:20:38.625 168 12487.17 169.28 54523.60 88888.00 2015-06-17 09:20:38.750 168 12487.12 169.25 54523.57 88888.00 2015-06-17 09:20:38.875 168 12487.15 169.20 54523.55 88888.00 2015-06-17 09:20:39.000 168 12487.17 169.18 54523.53 88888.00 2015-06-17 09:20:39.125 168 12487.20 169.18 54523.53 88888.00 2015-06-17 09:20:39.250 168 12487.23 169.22 54523.53 88888.00 2015-06-17 09:20:39.375 168 12487.33 169.20 54523.53 88888.00 2015-06-17 09:20:39.500 168 12487.35 169.20 54523.50 88888.00 2015-06-17 09:20:39.625 168 12487.27 169.18 54523.50 88888.00 2015-06-17 09:20:39.750 168 12487.23 169.18 54523.47 88888.00 2015-06-17 09:20:39.875 168 12487.15 169.18 54523.47 88888.00 2015-06-17 09:20:40.000 168 12487.20 169.15 54523.43 88888.00 2015-06-17 09:20:40.125 168 12487.20 169.12 54523.43 88888.00 2015-06-17 09:20:40.250 168 12487.23 169.15 54523.40 88888.00 2015-06-17 09:20:40.375 168 12487.25 169.18 54523.38 88888.00 2015-06-17 09:20:40.500 168 12487.20 169.18 54523.38 88888.00 2015-06-17 09:20:40.625 168 12487.23 169.18 54523.35 88888.00 2015-06-17 09:20:40.750 168 12487.30 169.20 54523.35 88888.00 2015-06-17 09:20:40.875 168 12487.30 169.22 54523.38 88888.00 2015-06-17 09:20:41.000 168 12487.23 169.22 54523.32 88888.00 2015-06-17 09:20:41.125 168 12487.25 169.22 54523.32 88888.00 2015-06-17 09:20:41.250 168 12487.25 169.25 54523.32 88888.00 2015-06-17 09:20:41.375 168 12487.27 169.28 54523.35 88888.00 2015-06-17 09:20:41.500 168 12487.30 169.28 54523.32 88888.00 2015-06-17 09:20:41.625 168 12487.38 169.30 54523.30 88888.00 2015-06-17 09:20:41.750 168 12487.35 169.32 54523.30 88888.00 2015-06-17 09:20:41.875 168 12487.30 169.30 54523.30 88888.00 2015-06-17 09:20:42.000 168 12487.33 169.30 54523.30 88888.00 2015-06-17 09:20:42.125 168 12487.30 169.28 54523.30 88888.00 2015-06-17 09:20:42.250 168 12487.25 169.25 54523.28 88888.00 2015-06-17 09:20:42.375 168 12487.27 169.28 54523.30 88888.00 2015-06-17 09:20:42.500 168 12487.27 169.30 54523.28 88888.00 2015-06-17 09:20:42.625 168 12487.20 169.25 54523.25 88888.00 2015-06-17 09:20:42.750 168 12487.17 169.25 54523.28 88888.00 2015-06-17 09:20:42.875 168 12487.15 169.22 54523.25 88888.00 2015-06-17 09:20:43.000 168 12487.08 169.22 54523.25 88888.00 2015-06-17 09:20:43.125 168 12487.02 169.20 54523.22 88888.00 2015-06-17 09:20:43.250 168 12486.98 169.20 54523.22 88888.00 2015-06-17 09:20:43.375 168 12487.00 169.20 54523.22 88888.00 2015-06-17 09:20:43.500 168 12486.98 169.12 54523.18 88888.00 2015-06-17 09:20:43.625 168 12486.98 169.10 54523.20 88888.00 2015-06-17 09:20:43.750 168 12487.05 169.07 54523.22 88888.00 2015-06-17 09:20:43.875 168 12487.02 169.07 54523.22 88888.00 2015-06-17 09:20:44.000 168 12487.02 169.05 54523.22 88888.00 2015-06-17 09:20:44.125 168 12487.00 169.00 54523.22 88888.00 2015-06-17 09:20:44.250 168 12486.90 168.97 54523.20 88888.00 2015-06-17 09:20:44.375 168 12486.88 168.97 54523.20 88888.00 2015-06-17 09:20:44.500 168 12486.83 168.95 54523.20 88888.00 2015-06-17 09:20:44.625 168 12486.80 168.93 54523.18 88888.00 2015-06-17 09:20:44.750 168 12486.77 168.88 54523.20 88888.00 2015-06-17 09:20:44.875 168 12486.75 168.85 54523.18 88888.00 2015-06-17 09:20:45.000 168 12486.80 168.82 54523.18 88888.00 2015-06-17 09:20:45.125 168 12486.85 168.82 54523.15 88888.00 2015-06-17 09:20:45.250 168 12486.80 168.78 54523.15 88888.00 2015-06-17 09:20:45.375 168 12486.75 168.75 54523.10 88888.00 2015-06-17 09:20:45.500 168 12486.70 168.78 54523.12 88888.00 2015-06-17 09:20:45.625 168 12486.65 168.78 54523.12 88888.00 2015-06-17 09:20:45.750 168 12486.62 168.75 54523.10 88888.00 2015-06-17 09:20:45.875 168 12486.70 168.72 54523.10 88888.00 2015-06-17 09:20:46.000 168 12486.73 168.72 54523.05 88888.00 2015-06-17 09:20:46.125 168 12486.65 168.72 54523.05 88888.00 2015-06-17 09:20:46.250 168 12486.62 168.68 54523.07 88888.00 2015-06-17 09:20:46.375 168 12486.73 168.72 54523.07 88888.00 2015-06-17 09:20:46.500 168 12486.75 168.70 54523.05 88888.00 2015-06-17 09:20:46.625 168 12486.73 168.72 54523.05 88888.00 2015-06-17 09:20:46.750 168 12486.83 168.75 54523.05 88888.00 2015-06-17 09:20:46.875 168 12486.85 168.75 54523.03 88888.00 2015-06-17 09:20:47.000 168 12486.83 168.70 54522.97 88888.00 2015-06-17 09:20:47.125 168 12486.75 168.70 54522.97 88888.00 2015-06-17 09:20:47.250 168 12486.65 168.70 54522.95 88888.00 2015-06-17 09:20:47.375 168 12486.73 168.72 54522.95 88888.00 2015-06-17 09:20:47.500 168 12486.80 168.72 54522.95 88888.00 2015-06-17 09:20:47.625 168 12486.83 168.72 54522.95 88888.00 2015-06-17 09:20:47.750 168 12486.75 168.75 54522.93 88888.00 2015-06-17 09:20:47.875 168 12486.73 168.78 54522.95 88888.00 2015-06-17 09:20:48.000 168 12486.83 168.80 54522.90 88888.00 2015-06-17 09:20:48.125 168 12486.80 168.80 54522.90 88888.00 2015-06-17 09:20:48.250 168 12486.80 168.75 54522.90 88888.00 2015-06-17 09:20:48.375 168 12486.80 168.78 54522.90 88888.00 2015-06-17 09:20:48.500 168 12486.83 168.80 54522.90 88888.00 2015-06-17 09:20:48.625 168 12486.83 168.80 54522.88 88888.00 2015-06-17 09:20:48.750 168 12486.77 168.80 54522.85 88888.00 2015-06-17 09:20:48.875 168 12486.80 168.80 54522.85 88888.00 2015-06-17 09:20:49.000 168 12486.83 168.82 54522.80 88888.00 2015-06-17 09:20:49.125 168 12486.88 168.85 54522.85 88888.00 2015-06-17 09:20:49.250 168 12486.83 168.80 54522.82 88888.00 2015-06-17 09:20:49.375 168 12486.83 168.82 54522.78 88888.00 2015-06-17 09:20:49.500 168 12486.83 168.80 54522.75 88888.00 2015-06-17 09:20:49.625 168 12486.85 168.82 54522.75 88888.00 2015-06-17 09:20:49.750 168 12486.85 168.85 54522.78 88888.00 2015-06-17 09:20:49.875 168 12486.83 168.85 54522.75 88888.00 2015-06-17 09:20:50.000 168 12486.83 168.85 54522.70 88888.00 2015-06-17 09:20:50.125 168 12486.85 168.88 54522.72 88888.00 2015-06-17 09:20:50.250 168 12486.85 168.82 54522.72 88888.00 2015-06-17 09:20:50.375 168 12486.88 168.82 54522.70 88888.00 2015-06-17 09:20:50.500 168 12486.90 168.82 54522.68 88888.00 2015-06-17 09:20:50.625 168 12486.83 168.82 54522.68 88888.00 2015-06-17 09:20:50.750 168 12486.75 168.88 54522.65 88888.00 2015-06-17 09:20:50.875 168 12486.73 168.85 54522.62 88888.00 2015-06-17 09:20:51.000 168 12486.75 168.90 54522.60 88888.00 2015-06-17 09:20:51.125 168 12486.88 168.90 54522.60 88888.00 2015-06-17 09:20:51.250 168 12486.88 168.93 54522.62 88888.00 2015-06-17 09:20:51.375 168 12486.92 168.95 54522.60 88888.00 2015-06-17 09:20:51.500 168 12486.90 168.95 54522.55 88888.00 2015-06-17 09:20:51.625 168 12486.95 168.93 54522.55 88888.00 2015-06-17 09:20:51.750 168 12486.98 168.95 54522.55 88888.00 2015-06-17 09:20:51.875 168 12487.05 169.00 54522.53 88888.00 2015-06-17 09:20:52.000 168 12487.12 169.03 54522.53 88888.00 2015-06-17 09:20:52.125 168 12487.12 169.03 54522.50 88888.00 2015-06-17 09:20:52.250 168 12487.05 169.07 54522.50 88888.00 2015-06-17 09:20:52.375 168 12487.10 169.12 54522.50 88888.00 2015-06-17 09:20:52.500 168 12487.10 169.12 54522.45 88888.00 2015-06-17 09:20:52.625 168 12487.15 169.18 54522.45 88888.00 2015-06-17 09:20:52.750 168 12487.17 169.20 54522.43 88888.00 2015-06-17 09:20:52.875 168 12487.17 169.20 54522.40 88888.00 2015-06-17 09:20:53.000 168 12487.12 169.22 54522.40 88888.00 2015-06-17 09:20:53.125 168 12487.08 169.25 54522.40 88888.00 2015-06-17 09:20:53.250 168 12487.10 169.30 54522.38 88888.00 2015-06-17 09:20:53.375 168 12487.12 169.32 54522.38 88888.00 2015-06-17 09:20:53.500 168 12487.10 169.35 54522.38 88888.00 2015-06-17 09:20:53.625 168 12487.10 169.32 54522.35 88888.00 2015-06-17 09:20:53.750 168 12487.10 169.32 54522.35 88888.00 2015-06-17 09:20:53.875 168 12487.08 169.38 54522.32 88888.00 2015-06-17 09:20:54.000 168 12487.10 169.43 54522.32 88888.00 2015-06-17 09:20:54.125 168 12487.10 169.45 54522.30 88888.00 2015-06-17 09:20:54.250 168 12487.10 169.45 54522.30 88888.00 2015-06-17 09:20:54.375 168 12487.10 169.50 54522.30 88888.00 2015-06-17 09:20:54.500 168 12487.08 169.47 54522.28 88888.00 2015-06-17 09:20:54.625 168 12487.02 169.47 54522.25 88888.00 2015-06-17 09:20:54.750 168 12486.98 169.50 54522.25 88888.00 2015-06-17 09:20:54.875 168 12487.00 169.53 54522.28 88888.00 2015-06-17 09:20:55.000 168 12486.95 169.47 54522.25 88888.00 2015-06-17 09:20:55.125 168 12486.88 169.45 54522.22 88888.00 2015-06-17 09:20:55.250 168 12486.85 169.45 54522.20 88888.00 2015-06-17 09:20:55.375 168 12486.95 169.47 54522.20 88888.00 2015-06-17 09:20:55.500 168 12487.02 169.43 54522.18 88888.00 2015-06-17 09:20:55.625 168 12486.98 169.45 54522.18 88888.00 2015-06-17 09:20:55.750 168 12486.92 169.45 54522.18 88888.00 2015-06-17 09:20:55.875 168 12486.92 169.50 54522.18 88888.00 2015-06-17 09:20:56.000 168 12486.88 169.45 54522.15 88888.00 2015-06-17 09:20:56.125 168 12486.83 169.47 54522.15 88888.00 2015-06-17 09:20:56.250 168 12486.77 169.43 54522.15 88888.00 2015-06-17 09:20:56.375 168 12486.77 169.40 54522.12 88888.00 2015-06-17 09:20:56.500 168 12486.75 169.40 54522.12 88888.00 2015-06-17 09:20:56.625 168 12486.73 169.40 54522.12 88888.00 2015-06-17 09:20:56.750 168 12486.65 169.43 54522.10 88888.00 2015-06-17 09:20:56.875 168 12486.60 169.38 54522.07 88888.00 2015-06-17 09:20:57.000 168 12486.60 169.32 54522.07 88888.00 2015-06-17 09:20:57.125 168 12486.50 169.25 54522.07 88888.00 2015-06-17 09:20:57.250 168 12486.40 169.18 54522.05 88888.00 2015-06-17 09:20:57.375 168 12486.42 169.18 54522.05 88888.00 2015-06-17 09:20:57.500 168 12486.45 169.18 54522.07 88888.00 2015-06-17 09:20:57.625 168 12486.45 169.15 54522.05 88888.00 2015-06-17 09:20:57.750 168 12486.42 169.07 54522.03 88888.00 2015-06-17 09:20:57.875 168 12486.38 169.05 54522.00 88888.00 2015-06-17 09:20:58.000 168 12486.38 168.97 54522.00 88888.00 2015-06-17 09:20:58.125 168 12486.40 168.90 54522.05 88888.00 2015-06-17 09:20:58.250 168 12486.38 168.88 54522.03 88888.00 2015-06-17 09:20:58.375 168 12486.35 168.82 54521.97 88888.00 2015-06-17 09:20:58.500 168 12486.33 168.78 54521.95 88888.00 2015-06-17 09:20:58.625 168 12486.35 168.75 54521.97 88888.00 2015-06-17 09:20:58.750 168 12486.38 168.70 54521.97 88888.00 2015-06-17 09:20:58.875 168 12486.33 168.65 54521.97 88888.00 2015-06-17 09:20:59.000 168 12486.38 168.62 54521.97 88888.00 2015-06-17 09:20:59.125 168 12486.40 168.60 54521.95 88888.00 2015-06-17 09:20:59.250 168 12486.35 168.50 54521.95 88888.00 2015-06-17 09:20:59.375 168 12486.35 168.47 54521.93 88888.00 2015-06-17 09:20:59.500 168 12486.27 168.43 54521.93 88888.00 2015-06-17 09:20:59.625 168 12486.33 168.40 54521.90 88888.00 2015-06-17 09:20:59.750 168 12486.33 168.35 54521.88 88888.00 2015-06-17 09:20:59.875 168 12486.30 168.32 54521.88 88888.00 2015-06-17 09:21:00.000 168 12486.33 168.30 54521.88 88888.00 2015-06-17 09:21:00.125 168 12486.38 168.30 54521.90 88888.00 2015-06-17 09:21:00.250 168 12486.42 168.30 54521.90 88888.00 2015-06-17 09:21:00.375 168 12486.45 168.30 54521.88 88888.00 2015-06-17 09:21:00.500 168 12486.48 168.28 54521.90 88888.00 2015-06-17 09:21:00.625 168 12486.55 168.25 54521.90 88888.00 2015-06-17 09:21:00.750 168 12486.55 168.22 54521.88 88888.00 2015-06-17 09:21:00.875 168 12486.58 168.20 54521.82 88888.00 2015-06-17 09:21:01.000 168 12486.60 168.12 54521.80 88888.00 2015-06-17 09:21:01.125 168 12486.60 168.18 54521.82 88888.00 2015-06-17 09:21:01.250 168 12486.55 168.15 54521.82 88888.00 2015-06-17 09:21:01.375 168 12486.55 168.15 54521.80 88888.00 2015-06-17 09:21:01.500 168 12486.60 168.15 54521.80 88888.00 2015-06-17 09:21:01.625 168 12486.60 168.12 54521.80 88888.00 2015-06-17 09:21:01.750 168 12486.65 168.15 54521.80 88888.00 2015-06-17 09:21:01.875 168 12486.67 168.12 54521.75 88888.00 2015-06-17 09:21:02.000 168 12486.62 168.07 54521.70 88888.00 2015-06-17 09:21:02.125 168 12486.62 168.07 54521.72 88888.00 2015-06-17 09:21:02.250 168 12486.73 168.07 54521.75 88888.00 2015-06-17 09:21:02.375 168 12486.75 168.07 54521.75 88888.00 2015-06-17 09:21:02.500 168 12486.67 168.05 54521.72 88888.00 2015-06-17 09:21:02.625 168 12486.65 168.05 54521.70 88888.00 2015-06-17 09:21:02.750 168 12486.65 168.05 54521.68 88888.00 2015-06-17 09:21:02.875 168 12486.67 168.00 54521.70 88888.00 2015-06-17 09:21:03.000 168 12486.75 168.00 54521.68 88888.00 2015-06-17 09:21:03.125 168 12486.75 168.03 54521.70 88888.00 2015-06-17 09:21:03.250 168 12486.65 168.00 54521.65 88888.00 2015-06-17 09:21:03.375 168 12486.70 168.00 54521.62 88888.00 2015-06-17 09:21:03.500 168 12486.75 168.00 54521.65 88888.00 2015-06-17 09:21:03.625 168 12486.70 168.03 54521.65 88888.00 2015-06-17 09:21:03.750 168 12486.65 168.00 54521.62 88888.00 2015-06-17 09:21:03.875 168 12486.58 167.97 54521.60 88888.00 2015-06-17 09:21:04.000 168 12486.58 167.95 54521.60 88888.00 2015-06-17 09:21:04.125 168 12486.55 167.95 54521.57 88888.00 2015-06-17 09:21:04.250 168 12486.58 167.93 54521.57 88888.00 2015-06-17 09:21:04.375 168 12486.58 167.93 54521.57 88888.00 2015-06-17 09:21:04.500 168 12486.58 167.97 54521.57 88888.00 2015-06-17 09:21:04.625 168 12486.58 167.95 54521.57 88888.00 2015-06-17 09:21:04.750 168 12486.58 167.95 54521.55 88888.00 2015-06-17 09:21:04.875 168 12486.58 167.97 54521.57 88888.00 2015-06-17 09:21:05.000 168 12486.60 168.00 54521.57 88888.00 2015-06-17 09:21:05.125 168 12486.60 168.00 54521.55 88888.00 2015-06-17 09:21:05.250 168 12486.50 168.00 54521.50 88888.00 2015-06-17 09:21:05.375 168 12486.48 168.00 54521.47 88888.00 2015-06-17 09:21:05.500 168 12486.45 168.03 54521.50 88888.00 2015-06-17 09:21:05.625 168 12486.50 168.03 54521.50 88888.00 2015-06-17 09:21:05.750 168 12486.50 168.05 54521.47 88888.00 2015-06-17 09:21:05.875 168 12486.45 168.05 54521.47 88888.00 2015-06-17 09:21:06.000 168 12486.45 168.07 54521.45 88888.00 2015-06-17 09:21:06.125 168 12486.42 168.12 54521.50 88888.00 2015-06-17 09:21:06.250 168 12486.40 168.12 54521.47 88888.00 2015-06-17 09:21:06.375 168 12486.40 168.15 54521.45 88888.00 2015-06-17 09:21:06.500 168 12486.33 168.15 54521.40 88888.00 2015-06-17 09:21:06.625 168 12486.30 168.18 54521.40 88888.00 2015-06-17 09:21:06.750 168 12486.30 168.18 54521.40 88888.00 2015-06-17 09:21:06.875 168 12486.35 168.20 54521.40 88888.00 2015-06-17 09:21:07.000 168 12486.35 168.25 54521.38 88888.00 2015-06-17 09:21:07.125 168 12486.30 168.28 54521.38 88888.00 2015-06-17 09:21:07.250 168 12486.25 168.30 54521.40 88888.00 2015-06-17 09:21:07.375 168 12486.27 168.35 54521.40 88888.00 2015-06-17 09:21:07.500 168 12486.27 168.32 54521.38 88888.00 2015-06-17 09:21:07.625 168 12486.23 168.30 54521.32 88888.00 2015-06-17 09:21:07.750 168 12486.15 168.30 54521.30 88888.00 2015-06-17 09:21:07.875 168 12486.08 168.35 54521.32 88888.00 2015-06-17 09:21:08.000 168 12486.08 168.38 54521.35 88888.00 2015-06-17 09:21:08.125 168 12486.08 168.35 54521.35 88888.00 2015-06-17 09:21:08.250 168 12486.02 168.32 54521.30 88888.00 2015-06-17 09:21:08.375 168 12485.95 168.30 54521.25 88888.00 2015-06-17 09:21:08.500 168 12485.83 168.28 54521.25 88888.00 2015-06-17 09:21:08.625 168 12485.83 168.28 54521.25 88888.00 2015-06-17 09:21:08.750 168 12485.88 168.30 54521.28 88888.00 2015-06-17 09:21:08.875 168 12485.88 168.25 54521.25 88888.00 2015-06-17 09:21:09.000 168 12485.83 168.20 54521.22 88888.00 2015-06-17 09:21:09.125 168 12485.77 168.18 54521.22 88888.00 2015-06-17 09:21:09.250 168 12485.77 168.12 54521.25 88888.00 2015-06-17 09:21:09.375 168 12485.73 168.10 54521.22 88888.00 2015-06-17 09:21:09.500 168 12485.65 168.05 54521.25 88888.00 2015-06-17 09:21:09.625 168 12485.62 168.03 54521.25 88888.00 2015-06-17 09:21:09.750 168 12485.60 168.03 54521.22 88888.00 2015-06-17 09:21:09.875 168 12485.60 167.95 54521.20 88888.00 2015-06-17 09:21:10.000 168 12485.58 167.90 54521.18 88888.00 2015-06-17 09:21:10.125 168 12485.50 167.88 54521.18 88888.00 2015-06-17 09:21:10.250 168 12485.42 167.85 54521.25 88888.00 2015-06-17 09:21:10.375 168 12485.50 167.85 54521.25 88888.00 2015-06-17 09:21:10.500 168 12485.48 167.80 54521.25 88888.00 2015-06-17 09:21:10.625 168 12485.42 167.78 54521.20 88888.00 2015-06-17 09:21:10.750 168 12485.38 167.75 54521.20 88888.00 2015-06-17 09:21:10.875 168 12485.40 167.72 54521.20 88888.00 2015-06-17 09:21:11.000 168 12485.42 167.68 54521.18 88888.00 2015-06-17 09:21:11.125 168 12485.45 167.65 54521.18 88888.00 2015-06-17 09:21:11.250 168 12485.38 167.60 54521.18 88888.00 2015-06-17 09:21:11.375 168 12485.30 167.60 54521.15 88888.00 2015-06-17 09:21:11.500 168 12485.27 167.60 54521.15 88888.00 2015-06-17 09:21:11.625 168 12485.30 167.57 54521.12 88888.00 2015-06-17 09:21:11.750 168 12485.27 167.55 54521.12 88888.00 2015-06-17 09:21:11.875 168 12485.25 167.55 54521.15 88888.00 2015-06-17 09:21:12.000 168 12485.30 167.53 54521.12 88888.00 2015-06-17 09:21:12.125 168 12485.33 167.50 54521.10 88888.00 2015-06-17 09:21:12.250 168 12485.27 167.50 54521.12 88888.00 2015-06-17 09:21:12.375 168 12485.27 167.55 54521.10 88888.00 2015-06-17 09:21:12.500 168 12485.27 167.50 54521.07 88888.00 2015-06-17 09:21:12.625 168 12485.30 167.53 54521.07 88888.00 2015-06-17 09:21:12.750 168 12485.30 167.50 54521.07 88888.00 2015-06-17 09:21:12.875 168 12485.30 167.47 54521.05 88888.00 2015-06-17 09:21:13.000 168 12485.35 167.43 54521.03 88888.00 2015-06-17 09:21:13.125 168 12485.35 167.45 54521.00 88888.00 2015-06-17 09:21:13.250 168 12485.27 167.45 54521.00 88888.00 2015-06-17 09:21:13.375 168 12485.27 167.47 54521.03 88888.00 2015-06-17 09:21:13.500 168 12485.27 167.45 54520.97 88888.00 2015-06-17 09:21:13.625 168 12485.23 167.43 54520.95 88888.00 2015-06-17 09:21:13.750 168 12485.23 167.43 54520.95 88888.00 2015-06-17 09:21:13.875 168 12485.30 167.43 54520.97 88888.00 2015-06-17 09:21:14.000 168 12485.35 167.43 54520.95 88888.00 2015-06-17 09:21:14.125 168 12485.20 167.38 54520.90 88888.00 2015-06-17 09:21:14.250 168 12485.05 167.35 54520.85 88888.00 2015-06-17 09:21:14.375 168 12485.12 167.38 54520.88 88888.00 2015-06-17 09:21:14.500 168 12485.12 167.38 54520.85 88888.00 2015-06-17 09:21:14.625 168 12485.10 167.35 54520.85 88888.00 2015-06-17 09:21:14.750 168 12485.08 167.35 54520.88 88888.00 2015-06-17 09:21:14.875 168 12485.02 167.35 54520.85 88888.00 2015-06-17 09:21:15.000 168 12484.95 167.32 54520.85 88888.00 2015-06-17 09:21:15.125 168 12485.00 167.28 54520.85 88888.00 2015-06-17 09:21:15.250 168 12484.95 167.25 54520.82 88888.00 2015-06-17 09:21:15.375 168 12484.92 167.25 54520.80 88888.00 2015-06-17 09:21:15.500 168 12484.88 167.22 54520.80 88888.00 2015-06-17 09:21:15.625 168 12484.80 167.20 54520.82 88888.00 2015-06-17 09:21:15.750 168 12484.67 167.20 54520.80 88888.00 2015-06-17 09:21:15.875 168 12484.67 167.20 54520.80 88888.00 2015-06-17 09:21:16.000 168 12484.70 167.20 54520.80 88888.00 2015-06-17 09:21:16.125 168 12484.65 167.18 54520.78 88888.00 2015-06-17 09:21:16.250 168 12484.65 167.15 54520.80 88888.00 2015-06-17 09:21:16.375 168 12484.65 167.12 54520.78 88888.00 2015-06-17 09:21:16.500 168 12484.65 167.05 54520.75 88888.00 2015-06-17 09:21:16.625 168 12484.65 167.05 54520.75 88888.00 2015-06-17 09:21:16.750 168 12484.62 167.03 54520.72 88888.00 2015-06-17 09:21:16.875 168 12484.62 167.05 54520.72 88888.00 2015-06-17 09:21:17.000 168 12484.60 167.05 54520.70 88888.00 2015-06-17 09:21:17.125 168 12484.60 167.00 54520.70 88888.00 2015-06-17 09:21:17.250 168 12484.52 167.00 54520.70 88888.00 2015-06-17 09:21:17.375 168 12484.48 167.00 54520.75 88888.00 2015-06-17 09:21:17.500 168 12484.45 166.97 54520.75 88888.00 2015-06-17 09:21:17.625 168 12484.38 166.95 54520.70 88888.00 2015-06-17 09:21:17.750 168 12484.33 166.95 54520.70 88888.00 2015-06-17 09:21:17.875 168 12484.30 166.93 54520.68 88888.00 2015-06-17 09:21:18.000 168 12484.27 166.90 54520.70 88888.00 2015-06-17 09:21:18.125 168 12484.27 166.88 54520.68 88888.00 2015-06-17 09:21:18.250 168 12484.25 166.85 54520.65 88888.00 2015-06-17 09:21:18.375 168 12484.23 166.85 54520.62 88888.00 2015-06-17 09:21:18.500 168 12484.27 166.82 54520.62 88888.00 2015-06-17 09:21:18.625 168 12484.23 166.88 54520.62 88888.00 2015-06-17 09:21:18.750 168 12484.15 166.88 54520.62 88888.00 2015-06-17 09:21:18.875 168 12484.15 166.88 54520.60 88888.00 2015-06-17 09:21:19.000 168 12484.15 166.88 54520.60 88888.00 2015-06-17 09:21:19.125 168 12484.15 166.90 54520.57 88888.00 2015-06-17 09:21:19.250 168 12484.12 166.88 54520.55 88888.00 2015-06-17 09:21:19.375 168 12484.20 166.88 54520.53 88888.00 2015-06-17 09:21:19.500 168 12484.23 166.90 54520.55 88888.00 2015-06-17 09:21:19.625 168 12484.23 166.88 54520.53 88888.00 2015-06-17 09:21:19.750 168 12484.17 166.90 54520.50 88888.00 2015-06-17 09:21:19.875 168 12484.10 166.90 54520.50 88888.00 2015-06-17 09:21:20.000 168 12484.12 166.88 54520.45 88888.00 2015-06-17 09:21:20.125 168 12484.12 166.85 54520.43 88888.00 2015-06-17 09:21:20.250 168 12484.12 166.85 54520.43 88888.00 2015-06-17 09:21:20.375 168 12484.17 166.90 54520.40 88888.00 2015-06-17 09:21:20.500 168 12484.17 166.90 54520.40 88888.00 2015-06-17 09:21:20.625 168 12484.12 166.90 54520.38 88888.00 2015-06-17 09:21:20.750 168 12484.12 166.88 54520.35 88888.00 2015-06-17 09:21:20.875 168 12484.15 166.88 54520.35 88888.00 2015-06-17 09:21:21.000 168 12484.15 166.88 54520.35 88888.00 2015-06-17 09:21:21.125 168 12484.17 166.88 54520.35 88888.00 2015-06-17 09:21:21.250 168 12484.20 166.90 54520.35 88888.00 2015-06-17 09:21:21.375 168 12484.17 166.90 54520.32 88888.00 2015-06-17 09:21:21.500 168 12484.10 166.90 54520.28 88888.00 2015-06-17 09:21:21.625 168 12484.05 166.88 54520.25 88888.00 2015-06-17 09:21:21.750 168 12484.02 166.90 54520.28 88888.00 2015-06-17 09:21:21.875 168 12484.02 166.93 54520.25 88888.00 2015-06-17 09:21:22.000 168 12484.05 166.97 54520.25 88888.00 2015-06-17 09:21:22.125 168 12484.05 166.97 54520.20 88888.00 2015-06-17 09:21:22.250 168 12484.00 166.95 54520.20 88888.00 2015-06-17 09:21:22.375 168 12484.02 166.95 54520.20 88888.00 2015-06-17 09:21:22.500 168 12484.00 167.03 54520.18 88888.00 2015-06-17 09:21:22.625 168 12484.00 167.03 54520.12 88888.00 2015-06-17 09:21:22.750 168 12483.90 167.00 54520.12 88888.00 2015-06-17 09:21:22.875 168 12483.88 167.00 54520.10 88888.00 2015-06-17 09:21:23.000 168 12483.88 167.00 54520.07 88888.00 2015-06-17 09:21:23.125 168 12483.90 167.03 54520.07 88888.00 2015-06-17 09:21:23.250 168 12483.85 167.00 54520.05 88888.00 2015-06-17 09:21:23.375 168 12483.83 167.00 54520.07 88888.00 2015-06-17 09:21:23.500 168 12483.77 167.00 54520.07 88888.00 2015-06-17 09:21:23.625 168 12483.77 166.97 54520.05 88888.00 2015-06-17 09:21:23.750 168 12483.77 166.97 54520.03 88888.00 2015-06-17 09:21:23.875 168 12483.83 166.97 54520.03 88888.00 2015-06-17 09:21:24.000 168 12483.80 166.93 54520.00 88888.00 2015-06-17 09:21:24.125 168 12483.83 166.93 54520.00 88888.00 2015-06-17 09:21:24.250 168 12483.80 166.93 54519.97 88888.00 2015-06-17 09:21:24.375 168 12483.73 166.93 54519.95 88888.00 2015-06-17 09:21:24.500 168 12483.65 166.95 54519.95 88888.00 2015-06-17 09:21:24.625 168 12483.62 166.93 54519.95 88888.00 2015-06-17 09:21:24.750 168 12483.65 166.90 54519.95 88888.00 2015-06-17 09:21:24.875 168 12483.65 166.93 54519.95 88888.00 2015-06-17 09:21:25.000 168 12483.62 166.95 54519.90 88888.00 2015-06-17 09:21:25.125 168 12483.60 166.93 54519.90 88888.00 2015-06-17 09:21:25.250 168 12483.55 166.93 54519.90 88888.00 2015-06-17 09:21:25.375 168 12483.62 166.95 54519.90 88888.00 2015-06-17 09:21:25.500 168 12483.60 167.00 54519.88 88888.00 2015-06-17 09:21:25.625 168 12483.52 166.97 54519.88 88888.00 2015-06-17 09:21:25.750 168 12483.52 166.93 54519.80 88888.00 2015-06-17 09:21:25.875 168 12483.48 166.90 54519.78 88888.00 2015-06-17 09:21:26.000 168 12483.50 166.93 54519.75 88888.00 2015-06-17 09:21:26.125 168 12483.50 166.93 54519.72 88888.00 2015-06-17 09:21:26.250 168 12483.50 166.93 54519.72 88888.00 2015-06-17 09:21:26.375 168 12483.60 166.93 54519.72 88888.00 2015-06-17 09:21:26.500 168 12483.55 166.93 54519.68 88888.00 2015-06-17 09:21:26.625 168 12483.60 166.95 54519.68 88888.00 2015-06-17 09:21:26.750 168 12483.65 166.95 54519.62 88888.00 2015-06-17 09:21:26.875 168 12483.70 166.95 54519.60 88888.00 2015-06-17 09:21:27.000 168 12483.70 166.95 54519.57 88888.00 2015-06-17 09:21:27.125 168 12483.65 166.97 54519.60 88888.00 2015-06-17 09:21:27.250 168 12483.65 167.03 54519.60 88888.00 2015-06-17 09:21:27.375 168 12483.65 167.07 54519.60 88888.00 2015-06-17 09:21:27.500 168 12483.67 167.05 54519.60 88888.00 2015-06-17 09:21:27.625 168 12483.75 167.03 54519.53 88888.00 2015-06-17 09:21:27.750 168 12483.73 167.05 54519.50 88888.00 2015-06-17 09:21:27.875 168 12483.77 167.10 54519.53 88888.00 2015-06-17 09:21:28.000 168 12483.80 167.10 54519.53 88888.00 2015-06-17 09:21:28.125 168 12483.73 167.10 54519.47 88888.00 2015-06-17 09:21:28.250 168 12483.70 167.07 54519.45 88888.00 2015-06-17 09:21:28.375 168 12483.77 167.10 54519.45 88888.00 2015-06-17 09:21:28.500 168 12483.85 167.12 54519.40 88888.00 2015-06-17 09:21:28.625 168 12483.85 167.18 54519.38 88888.00 2015-06-17 09:21:28.750 168 12483.85 167.18 54519.38 88888.00 2015-06-17 09:21:28.875 168 12483.90 167.20 54519.32 88888.00 2015-06-17 09:21:29.000 168 12483.92 167.18 54519.32 88888.00 2015-06-17 09:21:29.125 168 12483.95 167.22 54519.30 88888.00 2015-06-17 09:21:29.250 168 12483.95 167.25 54519.30 88888.00 2015-06-17 09:21:29.375 168 12484.00 167.28 54519.28 88888.00 2015-06-17 09:21:29.500 168 12484.02 167.28 54519.25 88888.00 2015-06-17 09:21:29.625 168 12484.02 167.32 54519.20 88888.00 2015-06-17 09:21:29.750 168 12484.02 167.35 54519.20 88888.00 2015-06-17 09:21:29.875 168 12484.00 167.40 54519.15 88888.00 2015-06-17 09:21:30.000 168 12484.00 167.43 54519.15 88888.00 2015-06-17 09:21:30.125 168 12484.02 167.45 54519.18 88888.00 2015-06-17 09:21:30.250 168 12484.08 167.43 54519.15 88888.00 2015-06-17 09:21:30.375 168 12484.02 167.45 54519.10 88888.00 2015-06-17 09:21:30.500 168 12483.95 167.47 54519.07 88888.00 2015-06-17 09:21:30.625 168 12484.00 167.47 54519.05 88888.00 2015-06-17 09:21:30.750 168 12484.02 167.53 54519.05 88888.00 2015-06-17 09:21:30.875 168 12484.00 167.55 54519.03 88888.00 2015-06-17 09:21:31.000 168 12484.00 167.55 54519.00 88888.00 2015-06-17 09:21:31.125 168 12484.02 167.55 54519.00 88888.00 2015-06-17 09:21:31.250 168 12484.08 167.55 54518.97 88888.00 2015-06-17 09:21:31.375 168 12484.10 167.60 54518.95 88888.00 2015-06-17 09:21:31.500 168 12484.08 167.57 54518.93 88888.00 2015-06-17 09:21:31.625 168 12484.05 167.60 54518.93 88888.00 2015-06-17 09:21:31.750 168 12484.00 167.60 54518.90 88888.00 2015-06-17 09:21:31.875 168 12483.98 167.60 54518.88 88888.00 2015-06-17 09:21:32.000 168 12484.00 167.57 54518.85 88888.00 2015-06-17 09:21:32.125 168 12483.95 167.57 54518.85 88888.00 2015-06-17 09:21:32.250 168 12483.88 167.55 54518.80 88888.00 2015-06-17 09:21:32.375 168 12483.90 167.57 54518.78 88888.00 2015-06-17 09:21:32.500 168 12483.92 167.57 54518.78 88888.00 2015-06-17 09:21:32.625 168 12483.90 167.60 54518.78 88888.00 2015-06-17 09:21:32.750 168 12483.88 167.62 54518.72 88888.00 2015-06-17 09:21:32.875 168 12483.85 167.60 54518.72 88888.00 2015-06-17 09:21:33.000 168 12483.88 167.57 54518.68 88888.00 2015-06-17 09:21:33.125 168 12483.85 167.57 54518.68 88888.00 2015-06-17 09:21:33.250 168 12483.73 167.55 54518.68 88888.00 2015-06-17 09:21:33.375 168 12483.70 167.57 54518.65 88888.00 2015-06-17 09:21:33.500 168 12483.73 167.60 54518.62 88888.00 2015-06-17 09:21:33.625 168 12483.75 167.60 54518.62 88888.00 2015-06-17 09:21:33.750 168 12483.73 167.60 54518.62 88888.00 2015-06-17 09:21:33.875 168 12483.70 167.60 54518.62 88888.00 2015-06-17 09:21:34.000 168 12483.67 167.55 54518.57 88888.00 2015-06-17 09:21:34.125 168 12483.65 167.55 54518.57 88888.00 2015-06-17 09:21:34.250 168 12483.50 167.55 54518.55 88888.00 2015-06-17 09:21:34.375 168 12483.45 167.55 54518.55 88888.00 2015-06-17 09:21:34.500 168 12483.42 167.57 54518.53 88888.00 2015-06-17 09:21:34.625 168 12483.38 167.57 54518.50 88888.00 2015-06-17 09:21:34.750 168 12483.38 167.60 54518.50 88888.00 2015-06-17 09:21:34.875 168 12483.33 167.60 54518.50 88888.00 2015-06-17 09:21:35.000 168 12483.25 167.60 54518.47 88888.00 2015-06-17 09:21:35.125 168 12483.25 167.62 54518.47 88888.00 2015-06-17 09:21:35.250 168 12483.17 167.65 54518.45 88888.00 2015-06-17 09:21:35.375 168 12483.20 167.62 54518.45 88888.00 2015-06-17 09:21:35.500 168 12483.15 167.68 54518.40 88888.00 2015-06-17 09:21:35.625 168 12483.10 167.62 54518.40 88888.00 2015-06-17 09:21:35.750 168 12483.08 167.62 54518.35 88888.00 2015-06-17 09:21:35.875 168 12483.10 167.65 54518.35 88888.00 2015-06-17 09:21:36.000 168 12483.10 167.68 54518.32 88888.00 2015-06-17 09:21:36.125 168 12483.10 167.70 54518.32 88888.00 2015-06-17 09:21:36.250 168 12483.02 167.72 54518.32 88888.00 2015-06-17 09:21:36.375 168 12483.02 167.75 54518.30 88888.00 2015-06-17 09:21:36.500 168 12482.98 167.75 54518.30 88888.00 2015-06-17 09:21:36.625 168 12483.00 167.72 54518.28 88888.00 2015-06-17 09:21:36.750 168 12482.92 167.72 54518.25 88888.00 2015-06-17 09:21:36.875 168 12482.85 167.72 54518.22 88888.00 2015-06-17 09:21:37.000 168 12482.85 167.75 54518.22 88888.00 2015-06-17 09:21:37.125 168 12482.88 167.75 54518.18 88888.00 2015-06-17 09:21:37.250 168 12482.95 167.75 54518.18 88888.00 2015-06-17 09:21:37.375 168 12482.98 167.78 54518.18 88888.00 2015-06-17 09:21:37.500 168 12482.92 167.78 54518.18 88888.00 2015-06-17 09:21:37.625 168 12482.92 167.80 54518.18 88888.00 2015-06-17 09:21:37.750 168 12482.90 167.80 54518.15 88888.00 2015-06-17 09:21:37.875 168 12482.83 167.78 54518.10 88888.00 2015-06-17 09:21:38.000 168 12482.77 167.78 54518.07 88888.00 2015-06-17 09:21:38.125 168 12482.85 167.80 54518.05 88888.00 2015-06-17 09:21:38.250 168 12482.90 167.80 54518.05 88888.00 2015-06-17 09:21:38.375 168 12482.85 167.80 54518.03 88888.00 2015-06-17 09:21:38.500 168 12482.80 167.78 54518.03 88888.00 2015-06-17 09:21:38.625 168 12482.80 167.80 54518.05 88888.00 2015-06-17 09:21:38.750 168 12482.85 167.82 54518.03 88888.00 2015-06-17 09:21:38.875 168 12482.80 167.80 54517.97 88888.00 2015-06-17 09:21:39.000 168 12482.77 167.78 54517.97 88888.00 2015-06-17 09:21:39.125 168 12482.75 167.78 54517.97 88888.00 2015-06-17 09:21:39.250 168 12482.73 167.78 54517.95 88888.00 2015-06-17 09:21:39.375 168 12482.75 167.75 54517.97 88888.00 2015-06-17 09:21:39.500 168 12482.67 167.72 54517.95 88888.00 2015-06-17 09:21:39.625 168 12482.58 167.70 54517.95 88888.00 2015-06-17 09:21:39.750 168 12482.58 167.68 54517.95 88888.00 2015-06-17 09:21:39.875 168 12482.62 167.72 54517.95 88888.00 2015-06-17 09:21:40.000 168 12482.58 167.70 54517.90 88888.00 2015-06-17 09:21:40.125 168 12482.55 167.65 54517.90 88888.00 2015-06-17 09:21:40.250 168 12482.50 167.62 54517.90 88888.00 2015-06-17 09:21:40.375 168 12482.48 167.65 54517.88 88888.00 2015-06-17 09:21:40.500 168 12482.45 167.60 54517.82 88888.00 2015-06-17 09:21:40.625 168 12482.48 167.60 54517.80 88888.00 2015-06-17 09:21:40.750 168 12482.55 167.57 54517.82 88888.00 2015-06-17 09:21:40.875 168 12482.58 167.57 54517.82 88888.00 2015-06-17 09:21:41.000 168 12482.55 167.53 54517.80 88888.00 2015-06-17 09:21:41.125 168 12482.55 167.50 54517.80 88888.00 2015-06-17 09:21:41.250 168 12482.62 167.55 54517.78 88888.00 2015-06-17 09:21:41.375 168 12482.58 167.55 54517.72 88888.00 2015-06-17 09:21:41.500 168 12482.50 167.53 54517.70 88888.00 2015-06-17 09:21:41.625 168 12482.52 167.53 54517.70 88888.00 2015-06-17 09:21:41.750 168 12482.55 167.50 54517.68 88888.00 2015-06-17 09:21:41.875 168 12482.50 167.45 54517.68 88888.00 2015-06-17 09:21:42.000 168 12482.55 167.47 54517.68 88888.00 2015-06-17 09:21:42.125 168 12482.50 167.47 54517.65 88888.00 2015-06-17 09:21:42.250 168 12482.42 167.43 54517.62 88888.00 2015-06-17 09:21:42.375 168 12482.48 167.43 54517.62 88888.00 2015-06-17 09:21:42.500 168 12482.45 167.38 54517.62 88888.00 2015-06-17 09:21:42.625 168 12482.48 167.38 54517.60 88888.00 2015-06-17 09:21:42.750 168 12482.50 167.38 54517.60 88888.00 2015-06-17 09:21:42.875 168 12482.50 167.32 54517.55 88888.00 2015-06-17 09:21:43.000 168 12482.55 167.38 54517.57 88888.00 2015-06-17 09:21:43.125 168 12482.55 167.38 54517.57 88888.00 2015-06-17 09:21:43.250 168 12482.45 167.32 54517.55 88888.00 2015-06-17 09:21:43.375 168 12482.42 167.32 54517.55 88888.00 2015-06-17 09:21:43.500 168 12482.55 167.30 54517.53 88888.00 2015-06-17 09:21:43.625 168 12482.58 167.30 54517.50 88888.00 2015-06-17 09:21:43.750 168 12482.50 167.28 54517.50 88888.00 2015-06-17 09:21:43.875 168 12482.50 167.30 54517.50 88888.00 2015-06-17 09:21:44.000 168 12482.55 167.30 54517.47 88888.00 2015-06-17 09:21:44.125 168 12482.58 167.28 54517.50 88888.00 2015-06-17 09:21:44.250 168 12482.58 167.28 54517.50 88888.00 2015-06-17 09:21:44.375 168 12482.55 167.25 54517.50 88888.00 2015-06-17 09:21:44.500 168 12482.50 167.22 54517.45 88888.00 2015-06-17 09:21:44.625 168 12482.52 167.25 54517.47 88888.00 2015-06-17 09:21:44.750 168 12482.55 167.25 54517.43 88888.00 2015-06-17 09:21:44.875 168 12482.52 167.22 54517.40 88888.00 2015-06-17 09:21:45.000 168 12482.45 167.20 54517.38 88888.00 2015-06-17 09:21:45.125 168 12482.42 167.20 54517.38 88888.00 2015-06-17 09:21:45.250 168 12482.45 167.22 54517.40 88888.00 2015-06-17 09:21:45.375 168 12482.40 167.20 54517.38 88888.00 2015-06-17 09:21:45.500 168 12482.38 167.20 54517.38 88888.00 2015-06-17 09:21:45.625 168 12482.40 167.22 54517.38 88888.00 2015-06-17 09:21:45.750 168 12482.38 167.25 54517.35 88888.00 2015-06-17 09:21:45.875 168 12482.33 167.25 54517.32 88888.00 2015-06-17 09:21:46.000 168 12482.33 167.22 54517.28 88888.00 2015-06-17 09:21:46.125 168 12482.40 167.25 54517.28 88888.00 2015-06-17 09:21:46.250 168 12482.35 167.28 54517.30 88888.00 2015-06-17 09:21:46.375 168 12482.27 167.30 54517.28 88888.00 2015-06-17 09:21:46.500 168 12482.27 167.32 54517.25 88888.00 2015-06-17 09:21:46.625 168 12482.27 167.32 54517.25 88888.00 2015-06-17 09:21:46.750 168 12482.30 167.38 54517.22 88888.00 2015-06-17 09:21:46.875 168 12482.30 167.43 54517.20 88888.00 2015-06-17 09:21:47.000 168 12482.25 167.45 54517.20 88888.00 2015-06-17 09:21:47.125 168 12482.17 167.50 54517.20 88888.00 2015-06-17 09:21:47.250 168 12482.15 167.53 54517.15 88888.00 2015-06-17 09:21:47.375 168 12482.12 167.55 54517.15 88888.00 2015-06-17 09:21:47.500 168 12482.12 167.57 54517.15 88888.00 2015-06-17 09:21:47.625 168 12482.15 167.57 54517.15 88888.00 2015-06-17 09:21:47.750 168 12482.12 167.62 54517.12 88888.00 2015-06-17 09:21:47.875 168 12482.12 167.68 54517.10 88888.00 2015-06-17 09:21:48.000 168 12482.17 167.70 54517.10 88888.00 2015-06-17 09:21:48.125 168 12482.20 167.75 54517.12 88888.00 2015-06-17 09:21:48.250 168 12482.15 167.72 54517.07 88888.00 2015-06-17 09:21:48.375 168 12482.12 167.72 54517.07 88888.00 2015-06-17 09:21:48.500 168 12482.12 167.82 54517.05 88888.00 2015-06-17 09:21:48.625 168 12482.12 167.82 54517.03 88888.00 2015-06-17 09:21:48.750 168 12482.08 167.82 54517.03 88888.00 2015-06-17 09:21:48.875 168 12482.12 167.82 54517.00 88888.00 2015-06-17 09:21:49.000 168 12482.15 167.82 54516.95 88888.00 2015-06-17 09:21:49.125 168 12482.15 167.85 54517.00 88888.00 2015-06-17 09:21:49.250 168 12482.12 167.82 54516.97 88888.00 2015-06-17 09:21:49.375 168 12482.15 167.78 54516.95 88888.00 2015-06-17 09:21:49.500 168 12482.10 167.75 54516.93 88888.00 2015-06-17 09:21:49.625 168 12482.08 167.80 54516.93 88888.00 2015-06-17 09:21:49.750 168 12482.05 167.80 54516.93 88888.00 2015-06-17 09:21:49.875 168 12482.05 167.80 54516.93 88888.00 2015-06-17 09:21:50.000 168 12482.08 167.75 54516.90 88888.00 2015-06-17 09:21:50.125 168 12482.00 167.72 54516.90 88888.00 2015-06-17 09:21:50.250 168 12481.98 167.70 54516.93 88888.00 2015-06-17 09:21:50.375 168 12482.02 167.70 54516.90 88888.00 2015-06-17 09:21:50.500 168 12481.98 167.72 54516.90 88888.00 2015-06-17 09:21:50.625 168 12481.95 167.72 54516.90 88888.00 2015-06-17 09:21:50.750 168 12481.92 167.68 54516.88 88888.00 2015-06-17 09:21:50.875 168 12481.98 167.60 54516.85 88888.00 2015-06-17 09:21:51.000 168 12482.00 167.62 54516.85 88888.00 2015-06-17 09:21:51.125 168 12482.02 167.65 54516.82 88888.00 2015-06-17 09:21:51.250 168 12481.98 167.62 54516.82 88888.00 2015-06-17 09:21:51.375 168 12481.92 167.62 54516.82 88888.00 2015-06-17 09:21:51.500 168 12481.90 167.57 54516.78 88888.00 2015-06-17 09:21:51.625 168 12481.88 167.55 54516.78 88888.00 2015-06-17 09:21:51.750 168 12481.90 167.53 54516.78 88888.00 2015-06-17 09:21:51.875 168 12481.92 167.53 54516.78 88888.00 2015-06-17 09:21:52.000 168 12481.95 167.50 54516.75 88888.00 2015-06-17 09:21:52.125 168 12481.95 167.53 54516.75 88888.00 2015-06-17 09:21:52.250 168 12481.83 167.50 54516.75 88888.00 2015-06-17 09:21:52.375 168 12481.83 167.50 54516.75 88888.00 2015-06-17 09:21:52.500 168 12481.80 167.53 54516.75 88888.00 2015-06-17 09:21:52.625 168 12481.88 167.50 54516.72 88888.00 2015-06-17 09:21:52.750 168 12481.92 167.45 54516.70 88888.00 2015-06-17 09:21:52.875 168 12481.92 167.45 54516.68 88888.00 2015-06-17 09:21:53.000 168 12481.95 167.43 54516.65 88888.00 2015-06-17 09:21:53.125 168 12482.02 167.45 54516.68 88888.00 2015-06-17 09:21:53.250 168 12481.90 167.43 54516.68 88888.00 2015-06-17 09:21:53.375 168 12481.88 167.47 54516.68 88888.00 2015-06-17 09:21:53.500 168 12481.85 167.47 54516.68 88888.00 2015-06-17 09:21:53.625 168 12481.83 167.47 54516.65 88888.00 2015-06-17 09:21:53.750 168 12481.88 167.50 54516.65 88888.00 2015-06-17 09:21:53.875 168 12481.90 167.47 54516.60 88888.00 2015-06-17 09:21:54.000 168 12481.98 167.47 54516.57 88888.00 2015-06-17 09:21:54.125 168 12481.95 167.50 54516.57 88888.00 2015-06-17 09:21:54.250 168 12481.88 167.53 54516.57 88888.00 2015-06-17 09:21:54.375 168 12481.88 167.55 54516.55 88888.00 2015-06-17 09:21:54.500 168 12481.92 167.55 54516.53 88888.00 2015-06-17 09:21:54.625 168 12481.98 167.55 54516.50 88888.00 2015-06-17 09:21:54.750 168 12481.92 167.57 54516.50 88888.00 2015-06-17 09:21:54.875 168 12481.90 167.57 54516.50 88888.00 2015-06-17 09:21:55.000 168 12481.95 167.60 54516.50 88888.00 2015-06-17 09:21:55.125 168 12481.92 167.60 54516.53 88888.00 2015-06-17 09:21:55.250 168 12481.90 167.62 54516.53 88888.00 2015-06-17 09:21:55.375 168 12481.85 167.60 54516.47 88888.00 2015-06-17 09:21:55.500 168 12481.85 167.65 54516.50 88888.00 2015-06-17 09:21:55.625 168 12481.83 167.68 54516.47 88888.00 2015-06-17 09:21:55.750 168 12481.80 167.65 54516.47 88888.00 2015-06-17 09:21:55.875 168 12481.80 167.68 54516.45 88888.00 2015-06-17 09:21:56.000 168 12481.77 167.70 54516.43 88888.00 2015-06-17 09:21:56.125 168 12481.73 167.72 54516.45 88888.00 2015-06-17 09:21:56.250 168 12481.73 167.72 54516.43 88888.00 2015-06-17 09:21:56.375 168 12481.67 167.75 54516.43 88888.00 2015-06-17 09:21:56.500 168 12481.65 167.75 54516.40 88888.00 2015-06-17 09:21:56.625 168 12481.62 167.78 54516.38 88888.00 2015-06-17 09:21:56.750 168 12481.60 167.78 54516.35 88888.00 2015-06-17 09:21:56.875 168 12481.52 167.80 54516.35 88888.00 2015-06-17 09:21:57.000 168 12481.50 167.78 54516.35 88888.00 2015-06-17 09:21:57.125 168 12481.50 167.75 54516.35 88888.00 2015-06-17 09:21:57.250 168 12481.50 167.75 54516.35 88888.00 2015-06-17 09:21:57.375 168 12481.50 167.75 54516.32 88888.00 2015-06-17 09:21:57.500 168 12481.48 167.78 54516.35 88888.00 2015-06-17 09:21:57.625 168 12481.42 167.78 54516.32 88888.00 2015-06-17 09:21:57.750 168 12481.42 167.78 54516.30 88888.00 2015-06-17 09:21:57.875 168 12481.38 167.75 54516.30 88888.00 2015-06-17 09:21:58.000 168 12481.38 167.72 54516.25 88888.00 2015-06-17 09:21:58.125 168 12481.40 167.75 54516.28 88888.00 2015-06-17 09:21:58.250 168 12481.42 167.78 54516.28 88888.00 2015-06-17 09:21:58.375 168 12481.42 167.80 54516.28 88888.00 2015-06-17 09:21:58.500 168 12481.38 167.82 54516.28 88888.00 2015-06-17 09:21:58.625 168 12481.38 167.78 54516.20 88888.00 2015-06-17 09:21:58.750 168 12481.42 167.78 54516.20 88888.00 2015-06-17 09:21:58.875 168 12481.42 167.80 54516.18 88888.00 2015-06-17 09:21:59.000 168 12481.42 167.80 54516.18 88888.00 2015-06-17 09:21:59.125 168 12481.42 167.80 54516.18 88888.00 2015-06-17 09:21:59.250 168 12481.45 167.80 54516.15 88888.00 2015-06-17 09:21:59.375 168 12481.45 167.80 54516.15 88888.00 2015-06-17 09:21:59.500 168 12481.42 167.82 54516.15 88888.00 2015-06-17 09:21:59.625 168 12481.40 167.82 54516.15 88888.00 2015-06-17 09:21:59.750 168 12481.42 167.80 54516.12 88888.00 2015-06-17 09:21:59.875 168 12481.48 167.82 54516.12 88888.00 2015-06-17 09:22:00.000 168 12481.48 167.82 54516.10 88888.00 2015-06-17 09:22:00.125 168 12481.48 167.80 54516.12 88888.00 2015-06-17 09:22:00.250 168 12481.42 167.78 54516.12 88888.00 2015-06-17 09:22:00.375 168 12481.40 167.78 54516.07 88888.00 2015-06-17 09:22:00.500 168 12481.40 167.80 54516.07 88888.00 2015-06-17 09:22:00.625 168 12481.40 167.85 54516.10 88888.00 2015-06-17 09:22:00.750 168 12481.40 167.82 54516.07 88888.00 2015-06-17 09:22:00.875 168 12481.30 167.88 54516.05 88888.00 2015-06-17 09:22:01.000 168 12481.33 167.85 54516.05 88888.00 2015-06-17 09:22:01.125 168 12481.33 167.88 54516.05 88888.00 2015-06-17 09:22:01.250 168 12481.27 167.88 54516.03 88888.00 2015-06-17 09:22:01.375 168 12481.33 167.90 54516.03 88888.00 2015-06-17 09:22:01.500 168 12481.40 167.95 54516.00 88888.00 2015-06-17 09:22:01.625 168 12481.40 167.93 54516.00 88888.00 2015-06-17 09:22:01.750 168 12481.38 167.95 54516.00 88888.00 2015-06-17 09:22:01.875 168 12481.38 167.97 54516.00 88888.00 2015-06-17 09:22:02.000 168 12481.40 167.97 54516.00 88888.00 2015-06-17 09:22:02.125 168 12481.42 167.97 54515.97 88888.00 2015-06-17 09:22:02.250 168 12481.35 167.95 54515.95 88888.00 2015-06-17 09:22:02.375 168 12481.33 167.97 54515.93 88888.00 2015-06-17 09:22:02.500 168 12481.33 168.00 54515.90 88888.00 2015-06-17 09:22:02.625 168 12481.30 167.97 54515.90 88888.00 2015-06-17 09:22:02.750 168 12481.30 167.97 54515.88 88888.00 2015-06-17 09:22:02.875 168 12481.33 167.97 54515.88 88888.00 2015-06-17 09:22:03.000 168 12481.33 167.95 54515.82 88888.00 2015-06-17 09:22:03.125 168 12481.30 167.95 54515.85 88888.00 2015-06-17 09:22:03.250 168 12481.30 167.93 54515.85 88888.00 2015-06-17 09:22:03.375 168 12481.27 167.93 54515.82 88888.00 2015-06-17 09:22:03.500 168 12481.23 167.88 54515.82 88888.00 2015-06-17 09:22:03.625 168 12481.27 167.85 54515.80 88888.00 2015-06-17 09:22:03.750 168 12481.30 167.80 54515.78 88888.00 2015-06-17 09:22:03.875 168 12481.38 167.82 54515.75 88888.00 2015-06-17 09:22:04.000 168 12481.38 167.82 54515.70 88888.00 2015-06-17 09:22:04.125 168 12481.40 167.80 54515.70 88888.00 2015-06-17 09:22:04.250 168 12481.38 167.78 54515.68 88888.00 2015-06-17 09:22:04.375 168 12481.40 167.78 54515.68 88888.00 2015-06-17 09:22:04.500 168 12481.35 167.75 54515.70 88888.00 2015-06-17 09:22:04.625 168 12481.35 167.72 54515.65 88888.00 2015-06-17 09:22:04.750 168 12481.40 167.70 54515.65 88888.00 2015-06-17 09:22:04.875 168 12481.45 167.72 54515.65 88888.00 2015-06-17 09:22:05.000 168 12481.40 167.70 54515.62 88888.00 2015-06-17 09:22:05.125 168 12481.38 167.72 54515.62 88888.00 2015-06-17 09:22:05.250 168 12481.40 167.70 54515.62 88888.00 2015-06-17 09:22:05.375 168 12481.40 167.65 54515.57 88888.00 2015-06-17 09:22:05.500 168 12481.40 167.62 54515.60 88888.00 2015-06-17 09:22:05.625 168 12481.38 167.65 54515.57 88888.00 2015-06-17 09:22:05.750 168 12481.40 167.62 54515.55 88888.00 2015-06-17 09:22:05.875 168 12481.48 167.57 54515.53 88888.00 2015-06-17 09:22:06.000 168 12481.50 167.53 54515.53 88888.00 2015-06-17 09:22:06.125 168 12481.48 167.50 54515.55 88888.00 2015-06-17 09:22:06.250 168 12481.42 167.50 54515.53 88888.00 2015-06-17 09:22:06.375 168 12481.42 167.53 54515.53 88888.00 2015-06-17 09:22:06.500 168 12481.42 167.47 54515.47 88888.00 2015-06-17 09:22:06.625 168 12481.42 167.45 54515.45 88888.00 2015-06-17 09:22:06.750 168 12481.40 167.45 54515.45 88888.00 2015-06-17 09:22:06.875 168 12481.35 167.45 54515.45 88888.00 2015-06-17 09:22:07.000 168 12481.30 167.45 54515.45 88888.00 2015-06-17 09:22:07.125 168 12481.30 167.43 54515.43 88888.00 2015-06-17 09:22:07.250 168 12481.38 167.45 54515.43 88888.00 2015-06-17 09:22:07.375 168 12481.35 167.40 54515.40 88888.00 2015-06-17 09:22:07.500 168 12481.30 167.38 54515.40 88888.00 2015-06-17 09:22:07.625 168 12481.25 167.40 54515.38 88888.00 2015-06-17 09:22:07.750 168 12481.27 167.43 54515.40 88888.00 2015-06-17 09:22:07.875 168 12481.25 167.40 54515.40 88888.00 2015-06-17 09:22:08.000 168 12481.27 167.35 54515.35 88888.00 2015-06-17 09:22:08.125 168 12481.23 167.32 54515.32 88888.00 2015-06-17 09:22:08.250 168 12481.20 167.35 54515.30 88888.00 2015-06-17 09:22:08.375 168 12481.27 167.38 54515.30 88888.00 2015-06-17 09:22:08.500 168 12481.33 167.38 54515.30 88888.00 2015-06-17 09:22:08.625 168 12481.30 167.35 54515.28 88888.00 2015-06-17 09:22:08.750 168 12481.30 167.30 54515.22 88888.00 2015-06-17 09:22:08.875 168 12481.25 167.30 54515.22 88888.00 2015-06-17 09:22:09.000 168 12481.25 167.32 54515.25 88888.00 2015-06-17 09:22:09.125 168 12481.23 167.30 54515.25 88888.00 2015-06-17 09:22:09.250 168 12481.17 167.25 54515.22 88888.00 2015-06-17 09:22:09.375 168 12481.20 167.30 54515.22 88888.00 2015-06-17 09:22:09.500 168 12481.23 167.32 54515.20 88888.00 2015-06-17 09:22:09.625 168 12481.30 167.28 54515.20 88888.00 2015-06-17 09:22:09.750 168 12481.35 167.30 54515.20 88888.00 2015-06-17 09:22:09.875 168 12481.35 167.32 54515.20 88888.00 2015-06-17 09:22:10.000 168 12481.35 167.30 54515.18 88888.00 2015-06-17 09:22:10.125 168 12481.35 167.32 54515.10 88888.00 2015-06-17 09:22:10.250 168 12481.33 167.28 54514.95 88888.00 2015-06-17 09:22:10.375 168 12481.38 167.32 54515.03 88888.00 2015-06-17 09:22:10.500 168 12481.42 167.35 54515.12 88888.00 2015-06-17 09:22:10.625 168 12481.40 167.35 54515.10 88888.00 2015-06-17 09:22:10.750 168 12481.35 167.38 54515.07 88888.00 2015-06-17 09:22:10.875 168 12481.35 167.38 54515.05 88888.00 2015-06-17 09:22:11.000 168 12481.42 167.40 54515.05 88888.00 2015-06-17 09:22:11.125 168 12481.48 167.43 54515.05 88888.00 2015-06-17 09:22:11.250 168 12481.45 167.40 54515.05 88888.00 2015-06-17 09:22:11.375 168 12481.45 167.43 54515.03 88888.00 2015-06-17 09:22:11.500 168 12481.45 167.45 54514.97 88888.00 2015-06-17 09:22:11.625 168 12481.45 167.45 54515.00 88888.00 2015-06-17 09:22:11.750 168 12481.40 167.43 54515.00 88888.00 2015-06-17 09:22:11.875 168 12481.42 167.47 54514.97 88888.00 2015-06-17 09:22:12.000 168 12481.45 167.50 54514.93 88888.00 2015-06-17 09:22:12.125 168 12481.38 167.47 54514.90 88888.00 2015-06-17 09:22:12.250 168 12481.38 167.50 54514.90 88888.00 2015-06-17 09:22:12.375 168 12481.45 167.55 54514.90 88888.00 2015-06-17 09:22:12.500 168 12481.48 167.55 54514.90 88888.00 2015-06-17 09:22:12.625 168 12481.48 167.60 54514.88 88888.00 2015-06-17 09:22:12.750 168 12481.45 167.65 54514.88 88888.00 2015-06-17 09:22:12.875 168 12481.42 167.65 54514.88 88888.00 2015-06-17 09:22:13.000 168 12481.38 167.65 54514.85 88888.00 2015-06-17 09:22:13.125 168 12481.35 167.68 54514.80 88888.00 2015-06-17 09:22:13.250 168 12481.30 167.68 54514.78 88888.00 2015-06-17 09:22:13.375 168 12481.27 167.68 54514.80 88888.00 2015-06-17 09:22:13.500 168 12481.30 167.78 54514.80 88888.00 2015-06-17 09:22:13.625 168 12481.35 167.75 54514.78 88888.00 2015-06-17 09:22:13.750 168 12481.35 167.78 54514.75 88888.00 2015-06-17 09:22:13.875 168 12481.25 167.78 54514.75 88888.00 2015-06-17 09:22:14.000 168 12481.20 167.80 54514.72 88888.00 2015-06-17 09:22:14.125 168 12481.20 167.80 54514.75 88888.00 2015-06-17 09:22:14.250 168 12481.20 167.78 54514.72 88888.00 2015-06-17 09:22:14.375 168 12481.23 167.82 54514.72 88888.00 2015-06-17 09:22:14.500 168 12481.27 167.88 54514.70 88888.00 2015-06-17 09:22:14.625 168 12481.25 167.88 54514.72 88888.00 2015-06-17 09:22:14.750 168 12481.17 167.85 54514.72 88888.00 2015-06-17 09:22:14.875 168 12481.17 167.88 54514.68 88888.00 2015-06-17 09:22:15.000 168 12481.12 167.85 54514.65 88888.00 2015-06-17 09:22:15.125 168 12481.12 167.85 54514.68 88888.00 2015-06-17 09:22:15.250 168 12481.15 167.88 54514.68 88888.00 2015-06-17 09:22:15.375 168 12481.15 167.88 54514.68 88888.00 2015-06-17 09:22:15.500 168 12481.15 167.85 54514.65 88888.00 2015-06-17 09:22:15.625 168 12481.15 167.85 54514.62 88888.00 2015-06-17 09:22:15.750 168 12481.17 167.88 54514.62 88888.00 2015-06-17 09:22:15.875 168 12481.15 167.85 54514.60 88888.00 2015-06-17 09:22:16.000 168 12481.08 167.82 54514.57 88888.00 2015-06-17 09:22:16.125 168 12481.02 167.80 54514.55 88888.00 2015-06-17 09:22:16.250 168 12480.98 167.80 54514.57 88888.00 2015-06-17 09:22:16.375 168 12481.00 167.80 54514.57 88888.00 2015-06-17 09:22:16.500 168 12480.98 167.80 54514.57 88888.00 2015-06-17 09:22:16.625 168 12480.95 167.78 54514.53 88888.00 2015-06-17 09:22:16.750 168 12480.98 167.75 54514.47 88888.00 2015-06-17 09:22:16.875 168 12480.98 167.75 54514.50 88888.00 2015-06-17 09:22:17.000 168 12481.08 167.75 54514.50 88888.00 2015-06-17 09:22:17.125 168 12481.10 167.80 54514.50 88888.00 2015-06-17 09:22:17.250 168 12481.08 167.80 54514.47 88888.00 2015-06-17 09:22:17.375 168 12481.10 167.78 54514.47 88888.00 2015-06-17 09:22:17.500 168 12481.08 167.75 54514.45 88888.00 2015-06-17 09:22:17.625 168 12481.05 167.72 54514.45 88888.00 2015-06-17 09:22:17.750 168 12481.05 167.75 54514.45 88888.00 2015-06-17 09:22:17.875 168 12481.05 167.72 54514.40 88888.00 2015-06-17 09:22:18.000 168 12481.05 167.72 54514.38 88888.00 2015-06-17 09:22:18.125 168 12481.12 167.70 54514.38 88888.00 2015-06-17 09:22:18.250 168 12481.08 167.65 54514.35 88888.00 2015-06-17 09:22:18.375 168 12481.05 167.65 54514.38 88888.00 2015-06-17 09:22:18.500 168 12481.02 167.65 54514.38 88888.00 2015-06-17 09:22:18.625 168 12481.02 167.60 54514.32 88888.00 2015-06-17 09:22:18.750 168 12481.05 167.57 54514.30 88888.00 2015-06-17 09:22:18.875 168 12481.10 167.60 54514.32 88888.00 2015-06-17 09:22:19.000 168 12481.08 167.55 54514.32 88888.00 2015-06-17 09:22:19.125 168 12481.02 167.55 54514.30 88888.00 2015-06-17 09:22:19.250 168 12481.02 167.50 54514.30 88888.00 2015-06-17 09:22:19.375 168 12481.12 167.50 54514.30 88888.00 2015-06-17 09:22:19.500 168 12481.12 167.47 54514.30 88888.00 2015-06-17 09:22:19.625 168 12481.15 167.47 54514.30 88888.00 2015-06-17 09:22:19.750 168 12481.12 167.47 54514.30 88888.00 2015-06-17 09:22:19.875 168 12481.12 167.47 54514.28 88888.00 2015-06-17 09:22:20.000 168 12481.05 167.45 54514.25 88888.00 2015-06-17 09:22:20.125 168 12481.00 167.43 54514.25 88888.00 2015-06-17 09:22:20.250 168 12481.02 167.43 54514.25 88888.00 2015-06-17 09:22:20.375 168 12481.05 167.45 54514.22 88888.00 2015-06-17 09:22:20.500 168 12481.05 167.43 54514.22 88888.00 2015-06-17 09:22:20.625 168 12481.02 167.45 54514.20 88888.00 2015-06-17 09:22:20.750 168 12480.98 167.43 54514.18 88888.00 2015-06-17 09:22:20.875 168 12481.02 167.43 54514.22 88888.00 2015-06-17 09:22:21.000 168 12481.00 167.40 54514.22 88888.00 2015-06-17 09:22:21.125 168 12481.02 167.43 54514.20 88888.00 2015-06-17 09:22:21.250 168 12481.02 167.38 54514.20 88888.00 2015-06-17 09:22:21.375 168 12481.02 167.38 54514.20 88888.00 2015-06-17 09:22:21.500 168 12480.90 167.35 54514.15 88888.00 2015-06-17 09:22:21.625 168 12480.90 167.35 54514.15 88888.00 2015-06-17 09:22:21.750 168 12480.88 167.32 54514.10 88888.00 2015-06-17 09:22:21.875 168 12480.85 167.32 54514.12 88888.00 2015-06-17 09:22:22.000 168 12480.85 167.30 54514.07 88888.00 2015-06-17 09:22:22.125 168 12480.80 167.32 54514.07 88888.00 2015-06-17 09:22:22.250 168 12480.77 167.35 54514.12 88888.00 2015-06-17 09:22:22.375 168 12480.77 167.38 54514.12 88888.00 2015-06-17 09:22:22.500 168 12480.83 167.40 54514.12 88888.00 2015-06-17 09:22:22.625 168 12480.83 167.40 54514.05 88888.00 2015-06-17 09:22:22.750 168 12480.83 167.38 54514.03 88888.00 2015-06-17 09:22:22.875 168 12480.77 167.40 54514.05 88888.00 2015-06-17 09:22:23.000 168 12480.75 167.43 54514.03 88888.00 2015-06-17 09:22:23.125 168 12480.67 167.45 54514.05 88888.00 2015-06-17 09:22:23.250 168 12480.58 167.47 54514.05 88888.00 2015-06-17 09:22:23.375 168 12480.60 167.53 54514.05 88888.00 2015-06-17 09:22:23.500 168 12480.55 167.55 54514.03 88888.00 2015-06-17 09:22:23.625 168 12480.52 167.57 54514.03 88888.00 2015-06-17 09:22:23.750 168 12480.52 167.60 54514.03 88888.00 2015-06-17 09:22:23.875 168 12480.50 167.60 54514.05 88888.00 2015-06-17 09:22:24.000 168 12480.52 167.65 54514.03 88888.00 2015-06-17 09:22:24.125 168 12480.55 167.70 54514.03 88888.00 2015-06-17 09:22:24.250 168 12480.55 167.72 54514.00 88888.00 2015-06-17 09:22:24.375 168 12480.50 167.72 54513.97 88888.00 2015-06-17 09:22:24.500 168 12480.40 167.75 54513.95 88888.00 2015-06-17 09:22:24.625 168 12480.40 167.80 54513.93 88888.00 2015-06-17 09:22:24.750 168 12480.48 167.80 54513.90 88888.00 2015-06-17 09:22:24.875 168 12480.48 167.85 54513.90 88888.00 2015-06-17 09:22:25.000 168 12480.50 167.90 54513.93 88888.00 2015-06-17 09:22:25.125 168 12480.48 167.93 54513.95 88888.00 2015-06-17 09:22:25.250 168 12480.48 167.97 54513.93 88888.00 2015-06-17 09:22:25.375 168 12480.48 167.97 54513.90 88888.00 2015-06-17 09:22:25.500 168 12480.45 168.00 54513.90 88888.00 2015-06-17 09:22:25.625 168 12480.42 168.05 54513.93 88888.00 2015-06-17 09:22:25.750 168 12480.45 168.03 54513.93 88888.00 2015-06-17 09:22:25.875 168 12480.45 168.03 54513.88 88888.00 2015-06-17 09:22:26.000 168 12480.42 168.05 54513.88 88888.00 2015-06-17 09:22:26.125 168 12480.35 168.05 54513.90 88888.00 2015-06-17 09:22:26.250 168 12480.30 168.03 54513.88 88888.00 2015-06-17 09:22:26.375 168 12480.33 168.07 54513.88 88888.00 2015-06-17 09:22:26.500 168 12480.38 168.10 54513.88 88888.00 2015-06-17 09:22:26.625 168 12480.42 168.10 54513.85 88888.00 2015-06-17 09:22:26.750 168 12480.38 168.12 54513.88 88888.00 2015-06-17 09:22:26.875 168 12480.25 168.10 54513.85 88888.00 2015-06-17 09:22:27.000 168 12480.23 168.10 54513.85 88888.00 2015-06-17 09:22:27.125 168 12480.23 168.10 54513.82 88888.00 2015-06-17 09:22:27.250 168 12480.20 168.07 54513.80 88888.00 2015-06-17 09:22:27.375 168 12480.30 168.12 54513.82 88888.00 2015-06-17 09:22:27.500 168 12480.33 168.12 54513.82 88888.00 2015-06-17 09:22:27.625 168 12480.30 168.10 54513.82 88888.00 2015-06-17 09:22:27.750 168 12480.27 168.12 54513.80 88888.00 2015-06-17 09:22:27.875 168 12480.27 168.15 54513.78 88888.00 2015-06-17 09:22:28.000 168 12480.20 168.12 54513.75 88888.00 2015-06-17 09:22:28.125 168 12480.17 168.15 54513.75 88888.00 2015-06-17 09:22:28.250 168 12480.15 168.15 54513.75 88888.00 2015-06-17 09:22:28.375 168 12480.15 168.20 54513.75 88888.00 2015-06-17 09:22:28.500 168 12480.17 168.25 54513.75 88888.00 2015-06-17 09:22:28.625 168 12480.23 168.25 54513.70 88888.00 2015-06-17 09:22:28.750 168 12480.20 168.25 54513.70 88888.00 2015-06-17 09:22:28.875 168 12480.23 168.22 54513.72 88888.00 2015-06-17 09:22:29.000 168 12480.25 168.28 54513.72 88888.00 2015-06-17 09:22:29.125 168 12480.25 168.30 54513.70 88888.00 2015-06-17 09:22:29.250 168 12480.17 168.25 54513.68 88888.00 2015-06-17 09:22:29.375 168 12480.17 168.25 54513.65 88888.00 2015-06-17 09:22:29.500 168 12480.20 168.30 54513.65 88888.00 2015-06-17 09:22:29.625 168 12480.23 168.32 54513.65 88888.00 2015-06-17 09:22:29.750 168 12480.20 168.32 54513.65 88888.00 2015-06-17 09:22:29.875 168 12480.23 168.32 54513.62 88888.00 2015-06-17 09:22:30.000 168 12480.23 168.35 54513.60 88888.00 2015-06-17 09:22:30.125 168 12480.25 168.40 54513.62 88888.00 2015-06-17 09:22:30.250 168 12480.20 168.43 54513.60 88888.00 2015-06-17 09:22:30.375 168 12480.20 168.43 54513.60 88888.00 2015-06-17 09:22:30.500 168 12480.25 168.43 54513.60 88888.00 2015-06-17 09:22:30.625 168 12480.27 168.45 54513.60 88888.00 2015-06-17 09:22:30.750 168 12480.23 168.47 54513.60 88888.00 2015-06-17 09:22:30.875 168 12480.23 168.50 54513.55 88888.00 2015-06-17 09:22:31.000 168 12480.23 168.50 54513.53 88888.00 2015-06-17 09:22:31.125 168 12480.27 168.55 54513.53 88888.00 2015-06-17 09:22:31.250 168 12480.25 168.57 54513.53 88888.00 2015-06-17 09:22:31.375 168 12480.23 168.60 54513.50 88888.00 2015-06-17 09:22:31.500 168 12480.17 168.60 54513.47 88888.00 2015-06-17 09:22:31.625 168 12480.17 168.62 54513.43 88888.00 2015-06-17 09:22:31.750 168 12480.10 168.65 54513.45 88888.00 2015-06-17 09:22:31.875 168 12480.05 168.70 54513.45 88888.00 2015-06-17 09:22:32.000 168 12480.10 168.72 54513.45 88888.00 2015-06-17 09:22:32.125 168 12480.05 168.72 54513.40 88888.00 2015-06-17 09:22:32.250 168 12479.98 168.70 54513.40 88888.00 2015-06-17 09:22:32.375 168 12480.02 168.78 54513.43 88888.00 2015-06-17 09:22:32.500 168 12480.00 168.78 54513.43 88888.00 2015-06-17 09:22:32.625 168 12479.98 168.82 54513.38 88888.00 2015-06-17 09:22:32.750 168 12480.02 168.82 54513.40 88888.00 2015-06-17 09:22:32.875 168 12480.00 168.85 54513.38 88888.00 2015-06-17 09:22:33.000 168 12479.98 168.80 54513.32 88888.00 2015-06-17 09:22:33.125 168 12479.90 168.78 54513.32 88888.00 2015-06-17 09:22:33.250 168 12479.83 168.78 54513.32 88888.00 2015-06-17 09:22:33.375 168 12479.83 168.82 54513.32 88888.00 2015-06-17 09:22:33.500 168 12479.83 168.82 54513.32 88888.00 2015-06-17 09:22:33.625 168 12479.75 168.80 54513.32 88888.00 2015-06-17 09:22:33.750 168 12479.75 168.80 54513.32 88888.00 2015-06-17 09:22:33.875 168 12479.73 168.78 54513.30 88888.00 2015-06-17 09:22:34.000 168 12479.67 168.75 54513.28 88888.00 2015-06-17 09:22:34.125 168 12479.67 168.75 54513.28 88888.00 2015-06-17 09:22:34.250 168 12479.73 168.70 54513.25 88888.00 2015-06-17 09:22:34.375 168 12479.75 168.72 54513.28 88888.00 2015-06-17 09:22:34.500 168 12479.70 168.72 54513.25 88888.00 2015-06-17 09:22:34.625 168 12479.67 168.75 54513.25 88888.00 2015-06-17 09:22:34.750 168 12479.67 168.72 54513.22 88888.00 2015-06-17 09:22:34.875 168 12479.70 168.68 54513.20 88888.00 2015-06-17 09:22:35.000 168 12479.73 168.62 54513.18 88888.00 2015-06-17 09:22:35.125 168 12479.65 168.62 54513.20 88888.00 2015-06-17 09:22:35.250 168 12479.55 168.60 54513.18 88888.00 2015-06-17 09:22:35.375 168 12479.60 168.57 54513.12 88888.00 2015-06-17 09:22:35.500 168 12479.62 168.55 54513.15 88888.00 2015-06-17 09:22:35.625 168 12479.67 168.53 54513.15 88888.00 2015-06-17 09:22:35.750 168 12479.67 168.53 54513.10 88888.00 2015-06-17 09:22:35.875 168 12479.65 168.50 54513.10 88888.00 2015-06-17 09:22:36.000 168 12479.65 168.47 54513.07 88888.00 2015-06-17 09:22:36.125 168 12479.67 168.47 54513.10 88888.00 2015-06-17 09:22:36.250 168 12479.55 168.43 54513.07 88888.00 2015-06-17 09:22:36.375 168 12479.50 168.43 54513.07 88888.00 2015-06-17 09:22:36.500 168 12479.58 168.47 54513.07 88888.00 2015-06-17 09:22:36.625 168 12479.55 168.47 54513.03 88888.00 2015-06-17 09:22:36.750 168 12479.48 168.40 54513.03 88888.00 2015-06-17 09:22:36.875 168 12479.48 168.43 54512.97 88888.00 2015-06-17 09:22:37.000 168 12479.48 168.40 54513.00 88888.00 2015-06-17 09:22:37.125 168 12479.42 168.43 54513.00 88888.00 2015-06-17 09:22:37.250 168 12479.42 168.43 54513.00 88888.00 2015-06-17 09:22:37.375 168 12479.40 168.43 54513.00 88888.00 2015-06-17 09:22:37.500 168 12479.35 168.47 54512.97 88888.00 2015-06-17 09:22:37.625 168 12479.27 168.47 54512.95 88888.00 2015-06-17 09:22:37.750 168 12479.20 168.45 54512.93 88888.00 2015-06-17 09:22:37.875 168 12479.23 168.50 54512.90 88888.00 2015-06-17 09:22:38.000 168 12479.25 168.53 54512.93 88888.00 2015-06-17 09:22:38.125 168 12479.27 168.55 54512.93 88888.00 2015-06-17 09:22:38.250 168 12479.25 168.57 54512.90 88888.00 2015-06-17 09:22:38.375 168 12479.33 168.62 54512.88 88888.00 2015-06-17 09:22:38.500 168 12479.35 168.65 54512.88 88888.00 2015-06-17 09:22:38.625 168 12479.38 168.68 54512.88 88888.00 2015-06-17 09:22:38.750 168 12479.33 168.70 54512.85 88888.00 2015-06-17 09:22:38.875 168 12479.27 168.70 54512.82 88888.00 2015-06-17 09:22:39.000 168 12479.27 168.72 54512.82 88888.00 2015-06-17 09:22:39.125 168 12479.23 168.75 54512.80 88888.00 2015-06-17 09:22:39.250 168 12479.25 168.78 54512.82 88888.00 2015-06-17 09:22:39.375 168 12479.27 168.88 54512.78 88888.00 2015-06-17 09:22:39.500 168 12479.25 168.90 54512.78 88888.00 2015-06-17 09:22:39.625 168 12479.23 168.88 54512.75 88888.00 2015-06-17 09:22:39.750 168 12479.25 168.93 54512.75 88888.00 2015-06-17 09:22:39.875 168 12479.25 168.95 54512.72 88888.00 2015-06-17 09:22:40.000 168 12479.33 169.00 54512.70 88888.00 2015-06-17 09:22:40.125 168 12479.42 169.05 54512.70 88888.00 2015-06-17 09:22:40.250 168 12479.40 169.07 54512.70 88888.00 2015-06-17 09:22:40.375 168 12479.38 169.12 54512.68 88888.00 2015-06-17 09:22:40.500 168 12479.33 169.10 54512.65 88888.00 2015-06-17 09:22:40.625 168 12479.33 169.12 54512.62 88888.00 2015-06-17 09:22:40.750 168 12479.30 169.18 54512.60 88888.00 2015-06-17 09:22:40.875 168 12479.27 169.22 54512.60 88888.00 2015-06-17 09:22:41.000 168 12479.27 169.22 54512.60 88888.00 2015-06-17 09:22:41.125 168 12479.25 169.25 54512.62 88888.00 2015-06-17 09:22:41.250 168 12479.25 169.28 54512.60 88888.00 2015-06-17 09:22:41.375 168 12479.27 169.30 54512.57 88888.00 2015-06-17 09:22:41.500 168 12479.23 169.30 54512.60 88888.00 2015-06-17 09:22:41.625 168 12479.15 169.30 54512.57 88888.00 2015-06-17 09:22:41.750 168 12479.12 169.32 54512.55 88888.00 2015-06-17 09:22:41.875 168 12479.10 169.32 54512.53 88888.00 2015-06-17 09:22:42.000 168 12479.08 169.32 54512.50 88888.00 2015-06-17 09:22:42.125 168 12479.02 169.30 54512.53 88888.00 2015-06-17 09:22:42.250 168 12478.98 169.32 54512.53 88888.00 2015-06-17 09:22:42.375 168 12478.95 169.38 54512.53 88888.00 2015-06-17 09:22:42.500 168 12478.95 169.40 54512.50 88888.00 2015-06-17 09:22:42.625 168 12478.95 169.40 54512.47 88888.00 2015-06-17 09:22:42.750 168 12478.90 169.40 54512.47 88888.00 2015-06-17 09:22:42.875 168 12478.90 169.38 54512.45 88888.00 2015-06-17 09:22:43.000 168 12478.88 169.38 54512.45 88888.00 2015-06-17 09:22:43.125 168 12478.80 169.38 54512.43 88888.00 2015-06-17 09:22:43.250 168 12478.80 169.38 54512.43 88888.00 2015-06-17 09:22:43.375 168 12478.88 169.40 54512.45 88888.00 2015-06-17 09:22:43.500 168 12478.88 169.40 54512.43 88888.00 2015-06-17 09:22:43.625 168 12478.83 169.38 54512.40 88888.00 2015-06-17 09:22:43.750 168 12478.75 169.35 54512.38 88888.00 2015-06-17 09:22:43.875 168 12478.73 169.32 54512.38 88888.00 2015-06-17 09:22:44.000 168 12478.70 169.35 54512.35 88888.00 2015-06-17 09:22:44.125 168 12478.70 169.35 54512.38 88888.00 2015-06-17 09:22:44.250 168 12478.77 169.32 54512.38 88888.00 2015-06-17 09:22:44.375 168 12478.73 169.30 54512.35 88888.00 2015-06-17 09:22:44.500 168 12478.62 169.28 54512.35 88888.00 2015-06-17 09:22:44.625 168 12478.60 169.28 54512.35 88888.00 2015-06-17 09:22:44.750 168 12478.65 169.28 54512.35 88888.00 2015-06-17 09:22:44.875 168 12478.62 169.28 54512.32 88888.00 2015-06-17 09:22:45.000 168 12478.55 169.22 54512.28 88888.00 2015-06-17 09:22:45.125 168 12478.52 169.22 54512.25 88888.00 2015-06-17 09:22:45.250 168 12478.48 169.20 54512.25 88888.00 2015-06-17 09:22:45.375 168 12478.48 169.20 54512.28 88888.00 2015-06-17 09:22:45.500 168 12478.42 169.18 54512.28 88888.00 2015-06-17 09:22:45.625 168 12478.50 169.20 54512.25 88888.00 2015-06-17 09:22:45.750 168 12478.55 169.15 54512.25 88888.00 2015-06-17 09:22:45.875 168 12478.52 169.12 54512.25 88888.00 2015-06-17 09:22:46.000 168 12478.45 169.15 54512.25 88888.00 2015-06-17 09:22:46.125 168 12478.38 169.12 54512.22 88888.00 2015-06-17 09:22:46.250 168 12478.38 169.10 54512.22 88888.00 2015-06-17 09:22:46.375 168 12478.42 169.12 54512.25 88888.00 2015-06-17 09:22:46.500 168 12478.48 169.10 54512.22 88888.00 2015-06-17 09:22:46.625 168 12478.40 169.07 54512.18 88888.00 2015-06-17 09:22:46.750 168 12478.42 169.10 54512.22 88888.00 2015-06-17 09:22:46.875 168 12478.40 169.10 54512.18 88888.00 2015-06-17 09:22:47.000 168 12478.45 169.10 54512.15 88888.00 2015-06-17 09:22:47.125 168 12478.45 169.07 54512.15 88888.00 2015-06-17 09:22:47.250 168 12478.45 169.07 54512.12 88888.00 2015-06-17 09:22:47.375 168 12478.55 169.07 54512.12 88888.00 2015-06-17 09:22:47.500 168 12478.58 169.07 54512.12 88888.00 2015-06-17 09:22:47.625 168 12478.52 169.07 54512.12 88888.00 2015-06-17 09:22:47.750 168 12478.52 169.10 54512.10 88888.00 2015-06-17 09:22:47.875 168 12478.50 169.10 54512.10 88888.00 2015-06-17 09:22:48.000 168 12478.50 169.10 54512.07 88888.00 2015-06-17 09:22:48.125 168 12478.45 169.12 54512.07 88888.00 2015-06-17 09:22:48.250 168 12478.40 169.12 54512.07 88888.00 2015-06-17 09:22:48.375 168 12478.45 169.15 54512.03 88888.00 2015-06-17 09:22:48.500 168 12478.48 169.12 54512.03 88888.00 2015-06-17 09:22:48.625 168 12478.52 169.15 54512.00 88888.00 2015-06-17 09:22:48.750 168 12478.58 169.18 54511.97 88888.00 2015-06-17 09:22:48.875 168 12478.60 169.18 54511.97 88888.00 2015-06-17 09:22:49.000 168 12478.67 169.22 54511.97 88888.00 2015-06-17 09:22:49.125 168 12478.73 169.22 54511.95 88888.00 2015-06-17 09:22:49.250 168 12478.75 169.25 54511.93 88888.00 2015-06-17 09:22:49.375 168 12478.70 169.25 54511.90 88888.00 2015-06-17 09:22:49.500 168 12478.67 169.28 54511.90 88888.00 2015-06-17 09:22:49.625 168 12478.70 169.32 54511.88 88888.00 2015-06-17 09:22:49.750 168 12478.75 169.32 54511.85 88888.00 2015-06-17 09:22:49.875 168 12478.77 169.38 54511.88 88888.00 2015-06-17 09:22:50.000 168 12478.80 169.40 54511.82 88888.00 2015-06-17 09:22:50.125 168 12478.80 169.38 54511.82 88888.00 2015-06-17 09:22:50.250 168 12478.77 169.43 54511.85 88888.00 2015-06-17 09:22:50.375 168 12478.70 169.47 54511.85 88888.00 2015-06-17 09:22:50.500 168 12478.67 169.50 54511.82 88888.00 2015-06-17 09:22:50.625 168 12478.75 169.50 54511.82 88888.00 2015-06-17 09:22:50.750 168 12478.77 169.50 54511.80 88888.00 2015-06-17 09:22:50.875 168 12478.70 169.55 54511.78 88888.00 2015-06-17 09:22:51.000 168 12478.75 169.60 54511.80 88888.00 2015-06-17 09:22:51.125 168 12478.77 169.62 54511.78 88888.00 2015-06-17 09:22:51.250 168 12478.73 169.60 54511.75 88888.00 2015-06-17 09:22:51.375 168 12478.65 169.65 54511.75 88888.00 2015-06-17 09:22:51.500 168 12478.62 169.65 54511.72 88888.00 2015-06-17 09:22:51.625 168 12478.62 169.68 54511.72 88888.00 2015-06-17 09:22:51.750 168 12478.55 169.70 54511.72 88888.00 2015-06-17 09:22:51.875 168 12478.52 169.72 54511.70 88888.00 2015-06-17 09:22:52.000 168 12478.50 169.75 54511.65 88888.00 2015-06-17 09:22:52.125 168 12478.52 169.75 54511.62 88888.00 2015-06-17 09:22:52.250 168 12478.42 169.78 54511.62 88888.00 2015-06-17 09:22:52.375 168 12478.40 169.80 54511.60 88888.00 2015-06-17 09:22:52.500 168 12478.42 169.88 54511.60 88888.00 2015-06-17 09:22:52.625 168 12478.45 169.90 54511.60 88888.00 2015-06-17 09:22:52.750 168 12478.40 169.88 54511.57 88888.00 2015-06-17 09:22:52.875 168 12478.33 169.88 54511.55 88888.00 2015-06-17 09:22:53.000 168 12478.33 169.90 54511.50 88888.00 2015-06-17 09:22:53.125 168 12478.33 169.93 54511.53 88888.00 2015-06-17 09:22:53.250 168 12478.33 169.93 54511.50 88888.00 2015-06-17 09:22:53.375 168 12478.33 169.97 54511.50 88888.00 2015-06-17 09:22:53.500 168 12478.25 170.00 54511.47 88888.00 2015-06-17 09:22:53.625 168 12478.20 170.00 54511.43 88888.00 2015-06-17 09:22:53.750 168 12478.15 170.00 54511.45 88888.00 2015-06-17 09:22:53.875 168 12478.23 170.00 54511.43 88888.00 2015-06-17 09:22:54.000 168 12478.25 170.05 54511.40 88888.00 2015-06-17 09:22:54.125 168 12478.30 170.07 54511.40 88888.00 2015-06-17 09:22:54.250 168 12478.25 170.07 54511.38 88888.00 2015-06-17 09:22:54.375 168 12478.20 170.07 54511.38 88888.00 2015-06-17 09:22:54.500 168 12478.17 170.10 54511.32 88888.00 2015-06-17 09:22:54.625 168 12478.23 170.15 54511.35 88888.00 2015-06-17 09:22:54.750 168 12478.25 170.15 54511.32 88888.00 2015-06-17 09:22:54.875 168 12478.23 170.15 54511.30 88888.00 2015-06-17 09:22:55.000 168 12478.20 170.20 54511.28 88888.00 2015-06-17 09:22:55.125 168 12478.23 170.20 54511.30 88888.00 2015-06-17 09:22:55.250 168 12478.33 170.20 54511.25 88888.00 2015-06-17 09:22:55.375 168 12478.40 170.18 54511.22 88888.00 2015-06-17 09:22:55.500 168 12478.45 170.20 54511.22 88888.00 2015-06-17 09:22:55.625 168 12478.42 170.22 54511.22 88888.00 2015-06-17 09:22:55.750 168 12478.45 170.28 54511.22 88888.00 2015-06-17 09:22:55.875 168 12478.50 170.28 54511.18 88888.00 2015-06-17 09:22:56.000 168 12478.55 170.28 54511.18 88888.00 2015-06-17 09:22:56.125 168 12478.60 170.30 54511.18 88888.00 2015-06-17 09:22:56.250 168 12478.55 170.28 54511.20 88888.00 2015-06-17 09:22:56.375 168 12478.62 170.25 54511.15 88888.00 2015-06-17 09:22:56.500 168 12478.65 170.30 54511.15 88888.00 2015-06-17 09:22:56.625 168 12478.65 170.32 54511.15 88888.00 2015-06-17 09:22:56.750 168 12478.65 170.32 54511.12 88888.00 2015-06-17 09:22:56.875 168 12478.65 170.35 54511.10 88888.00 2015-06-17 09:22:57.000 168 12478.62 170.32 54511.10 88888.00 2015-06-17 09:22:57.125 168 12478.52 170.30 54511.03 88888.00 2015-06-17 09:22:57.250 168 12478.52 170.32 54511.05 88888.00 2015-06-17 09:22:57.375 168 12478.60 170.32 54511.03 88888.00 2015-06-17 09:22:57.500 168 12478.65 170.35 54511.00 88888.00 2015-06-17 09:22:57.625 168 12478.67 170.35 54511.05 88888.00 2015-06-17 09:22:57.750 168 12478.60 170.35 54511.03 88888.00 2015-06-17 09:22:57.875 168 12478.58 170.35 54511.03 88888.00 2015-06-17 09:22:58.000 168 12478.60 170.38 54511.00 88888.00 2015-06-17 09:22:58.125 168 12478.60 170.35 54510.97 88888.00 2015-06-17 09:22:58.250 168 12478.62 170.30 54510.97 88888.00 2015-06-17 09:22:58.375 168 12478.70 170.32 54510.97 88888.00 2015-06-17 09:22:58.500 168 12478.70 170.35 54510.97 88888.00 2015-06-17 09:22:58.625 168 12478.65 170.35 54510.95 88888.00 2015-06-17 09:22:58.750 168 12478.60 170.35 54510.93 88888.00 2015-06-17 09:22:58.875 168 12478.60 170.35 54510.95 88888.00 2015-06-17 09:22:59.000 168 12478.58 170.35 54510.93 88888.00 2015-06-17 09:22:59.125 168 12478.55 170.35 54510.93 88888.00 2015-06-17 09:22:59.250 168 12478.52 170.35 54510.95 88888.00 2015-06-17 09:22:59.375 168 12478.55 170.35 54510.90 88888.00 2015-06-17 09:22:59.500 168 12478.48 170.35 54510.88 88888.00 2015-06-17 09:22:59.625 168 12478.45 170.35 54510.85 88888.00 2015-06-17 09:22:59.750 168 12478.45 170.32 54510.88 88888.00 2015-06-17 09:22:59.875 168 12478.42 170.35 54510.85 88888.00 2015-06-17 09:23:00.000 168 12478.42 170.35 54510.82 88888.00 2015-06-17 09:23:00.125 168 12478.40 170.35 54510.82 88888.00 2015-06-17 09:23:00.250 168 12478.40 170.35 54510.82 88888.00 2015-06-17 09:23:00.375 168 12478.38 170.38 54510.80 88888.00 2015-06-17 09:23:00.500 168 12478.35 170.38 54510.80 88888.00 2015-06-17 09:23:00.625 168 12478.33 170.35 54510.80 88888.00 2015-06-17 09:23:00.750 168 12478.33 170.38 54510.80 88888.00 2015-06-17 09:23:00.875 168 12478.35 170.35 54510.78 88888.00 2015-06-17 09:23:01.000 168 12478.40 170.35 54510.75 88888.00 2015-06-17 09:23:01.125 168 12478.48 170.35 54510.75 88888.00 2015-06-17 09:23:01.250 168 12478.48 170.35 54510.72 88888.00 2015-06-17 09:23:01.375 168 12478.42 170.38 54510.72 88888.00 2015-06-17 09:23:01.500 168 12478.42 170.38 54510.72 88888.00 2015-06-17 09:23:01.625 168 12478.42 170.32 54510.72 88888.00 2015-06-17 09:23:01.750 168 12478.40 170.32 54510.72 88888.00 2015-06-17 09:23:01.875 168 12478.38 170.28 54510.68 88888.00 2015-06-17 09:23:02.000 168 12478.38 170.28 54510.68 88888.00 2015-06-17 09:23:02.125 168 12478.42 170.25 54510.70 88888.00 2015-06-17 09:23:02.250 168 12478.45 170.22 54510.70 88888.00 2015-06-17 09:23:02.375 168 12478.48 170.22 54510.68 88888.00 2015-06-17 09:23:02.500 168 12478.40 170.25 54510.68 88888.00 2015-06-17 09:23:02.625 168 12478.42 170.22 54510.68 88888.00 2015-06-17 09:23:02.750 168 12478.45 170.20 54510.70 88888.00 2015-06-17 09:23:02.875 168 12478.38 170.15 54510.70 88888.00 2015-06-17 09:23:03.000 168 12478.35 170.12 54510.65 88888.00 2015-06-17 09:23:03.125 168 12478.38 170.12 54510.65 88888.00 2015-06-17 09:23:03.250 168 12478.45 170.12 54510.65 88888.00 2015-06-17 09:23:03.375 168 12478.42 170.12 54510.65 88888.00 2015-06-17 09:23:03.500 168 12478.40 170.10 54510.62 88888.00 2015-06-17 09:23:03.625 168 12478.40 170.05 54510.62 88888.00 2015-06-17 09:23:03.750 168 12478.45 170.03 54510.60 88888.00 2015-06-17 09:23:03.875 168 12478.52 170.03 54510.60 88888.00 2015-06-17 09:23:04.000 168 12478.52 170.00 54510.55 88888.00 2015-06-17 09:23:04.125 168 12478.52 170.00 54510.57 88888.00 2015-06-17 09:23:04.250 168 12478.48 169.97 54510.60 88888.00 2015-06-17 09:23:04.375 168 12478.52 169.97 54510.57 88888.00 2015-06-17 09:23:04.500 168 12478.52 170.00 54510.57 88888.00 2015-06-17 09:23:04.625 168 12478.58 170.03 54510.57 88888.00 2015-06-17 09:23:04.750 168 12478.58 170.03 54510.55 88888.00 2015-06-17 09:23:04.875 168 12478.58 170.00 54510.50 88888.00 2015-06-17 09:23:05.000 168 12478.52 170.00 54510.50 88888.00 2015-06-17 09:23:05.125 168 12478.58 170.03 54510.50 88888.00 2015-06-17 09:23:05.250 168 12478.55 170.07 54510.50 88888.00 2015-06-17 09:23:05.375 168 12478.52 170.07 54510.50 88888.00 2015-06-17 09:23:05.500 168 12478.52 170.10 54510.50 88888.00 2015-06-17 09:23:05.625 168 12478.55 170.15 54510.47 88888.00 2015-06-17 09:23:05.750 168 12478.50 170.20 54510.47 88888.00 2015-06-17 09:23:05.875 168 12478.45 170.22 54510.47 88888.00 2015-06-17 09:23:06.000 168 12478.50 170.28 54510.47 88888.00 2015-06-17 09:23:06.125 168 12478.48 170.28 54510.45 88888.00 2015-06-17 09:23:06.250 168 12478.35 170.28 54510.43 88888.00 2015-06-17 09:23:06.375 168 12478.42 170.30 54510.38 88888.00 2015-06-17 09:23:06.500 168 12478.48 170.30 54510.38 88888.00 2015-06-17 09:23:06.625 168 12478.48 170.35 54510.38 88888.00 2015-06-17 09:23:06.750 168 12478.42 170.40 54510.38 88888.00 2015-06-17 09:23:06.875 168 12478.42 170.43 54510.38 88888.00 2015-06-17 09:23:07.000 168 12478.40 170.45 54510.35 88888.00 2015-06-17 09:23:07.125 168 12478.33 170.45 54510.32 88888.00 2015-06-17 09:23:07.250 168 12478.33 170.47 54510.30 88888.00 2015-06-17 09:23:07.375 168 12478.35 170.53 54510.32 88888.00 2015-06-17 09:23:07.500 168 12478.35 170.60 54510.32 88888.00 2015-06-17 09:23:07.625 168 12478.33 170.60 54510.32 88888.00 2015-06-17 09:23:07.750 168 12478.35 170.60 54510.28 88888.00 2015-06-17 09:23:07.875 168 12478.40 170.62 54510.25 88888.00 2015-06-17 09:23:08.000 168 12478.42 170.65 54510.28 88888.00 2015-06-17 09:23:08.125 168 12478.40 170.72 54510.30 88888.00 2015-06-17 09:23:08.250 168 12478.38 170.72 54510.30 88888.00 2015-06-17 09:23:08.375 168 12478.40 170.75 54510.25 88888.00 2015-06-17 09:23:08.500 168 12478.35 170.72 54510.22 88888.00 2015-06-17 09:23:08.625 168 12478.35 170.75 54510.22 88888.00 2015-06-17 09:23:08.750 168 12478.38 170.75 54510.22 88888.00 2015-06-17 09:23:08.875 168 12478.35 170.75 54510.22 88888.00 2015-06-17 09:23:09.000 168 12478.30 170.72 54510.15 88888.00 2015-06-17 09:23:09.125 168 12478.27 170.75 54510.18 88888.00 2015-06-17 09:23:09.250 168 12478.25 170.80 54510.15 88888.00 2015-06-17 09:23:09.375 168 12478.23 170.82 54510.18 88888.00 2015-06-17 09:23:09.500 168 12478.23 170.82 54510.18 88888.00 2015-06-17 09:23:09.625 168 12478.25 170.82 54510.18 88888.00 2015-06-17 09:23:09.750 168 12478.25 170.88 54510.18 88888.00 2015-06-17 09:23:09.875 168 12478.23 170.93 54510.15 88888.00 2015-06-17 09:23:10.000 168 12478.15 170.90 54510.15 88888.00 2015-06-17 09:23:10.125 168 12478.15 170.93 54510.12 88888.00 2015-06-17 09:23:10.250 168 12478.10 170.95 54510.15 88888.00 2015-06-17 09:23:10.375 168 12478.17 171.00 54510.15 88888.00 2015-06-17 09:23:10.500 168 12478.17 171.00 54510.15 88888.00 2015-06-17 09:23:10.625 168 12478.08 170.97 54510.12 88888.00 2015-06-17 09:23:10.750 168 12478.00 171.00 54510.10 88888.00 2015-06-17 09:23:10.875 168 12477.98 171.03 54510.10 88888.00 2015-06-17 09:23:11.000 168 12477.98 171.05 54510.07 88888.00 2015-06-17 09:23:11.125 168 12478.02 171.07 54510.07 88888.00 2015-06-17 09:23:11.250 168 12478.00 171.12 54510.05 88888.00 2015-06-17 09:23:11.375 168 12478.02 171.18 54510.05 88888.00 2015-06-17 09:23:11.500 168 12478.12 171.22 54510.07 88888.00 2015-06-17 09:23:11.625 168 12478.10 171.25 54510.07 88888.00 2015-06-17 09:23:11.750 168 12478.10 171.28 54510.05 88888.00 2015-06-17 09:23:11.875 168 12478.10 171.28 54510.03 88888.00 2015-06-17 09:23:12.000 168 12478.10 171.32 54510.03 88888.00 2015-06-17 09:23:12.125 168 12478.15 171.38 54510.05 88888.00 2015-06-17 09:23:12.250 168 12478.15 171.38 54510.05 88888.00 2015-06-17 09:23:12.375 168 12478.12 171.40 54510.03 88888.00 2015-06-17 09:23:12.500 168 12478.10 171.45 54510.00 88888.00 2015-06-17 09:23:12.625 168 12478.05 171.50 54510.03 88888.00 2015-06-17 09:23:12.750 168 12478.02 171.50 54510.03 88888.00 2015-06-17 09:23:12.875 168 12478.05 171.50 54510.00 88888.00 2015-06-17 09:23:13.000 168 12478.10 171.55 54510.00 88888.00 2015-06-17 09:23:13.125 168 12478.08 171.60 54509.95 88888.00 2015-06-17 09:23:13.250 168 12478.08 171.57 54509.95 88888.00 2015-06-17 09:23:13.375 168 12478.10 171.62 54509.90 88888.00 2015-06-17 09:23:13.500 168 12478.15 171.65 54509.95 88888.00 2015-06-17 09:23:13.625 168 12478.12 171.65 54509.90 88888.00 2015-06-17 09:23:13.750 168 12478.08 171.70 54509.90 88888.00 2015-06-17 09:23:13.875 168 12478.08 171.78 54509.93 88888.00 2015-06-17 09:23:14.000 168 12478.02 171.80 54509.93 88888.00 2015-06-17 09:23:14.125 168 12478.00 171.82 54509.90 88888.00 2015-06-17 09:23:14.250 168 12478.00 171.82 54509.90 88888.00 2015-06-17 09:23:14.375 168 12478.02 171.88 54509.90 88888.00 2015-06-17 09:23:14.500 168 12477.95 171.90 54509.88 88888.00 2015-06-17 09:23:14.625 168 12477.90 171.88 54509.85 88888.00 2015-06-17 09:23:14.750 168 12477.88 171.90 54509.82 88888.00 2015-06-17 09:23:14.875 168 12477.90 171.90 54509.80 88888.00 2015-06-17 09:23:15.000 168 12477.92 171.93 54509.80 88888.00 2015-06-17 09:23:15.125 168 12477.90 171.95 54509.80 88888.00 2015-06-17 09:23:15.250 168 12477.90 171.95 54509.80 88888.00 2015-06-17 09:23:15.375 168 12477.95 171.97 54509.80 88888.00 2015-06-17 09:23:15.500 168 12477.95 171.97 54509.78 88888.00 2015-06-17 09:23:15.625 168 12477.92 172.03 54509.78 88888.00 2015-06-17 09:23:15.750 168 12477.95 172.05 54509.75 88888.00 2015-06-17 09:23:15.875 168 12478.02 172.07 54509.75 88888.00 2015-06-17 09:23:16.000 168 12478.08 172.15 54509.70 88888.00 2015-06-17 09:23:16.125 168 12478.08 172.15 54509.70 88888.00 2015-06-17 09:23:16.250 168 12478.10 172.20 54509.72 88888.00 2015-06-17 09:23:16.375 168 12478.17 172.28 54509.70 88888.00 2015-06-17 09:23:16.500 168 12478.23 172.28 54509.68 88888.00 2015-06-17 09:23:16.625 168 12478.27 172.30 54509.65 88888.00 2015-06-17 09:23:16.750 168 12478.23 172.32 54509.65 88888.00 2015-06-17 09:23:16.875 168 12478.23 172.32 54509.62 88888.00 2015-06-17 09:23:17.000 168 12478.27 172.40 54509.62 88888.00 2015-06-17 09:23:17.125 168 12478.27 172.43 54509.60 88888.00 2015-06-17 09:23:17.250 168 12478.25 172.43 54509.60 88888.00 2015-06-17 09:23:17.375 168 12478.33 172.45 54509.60 88888.00 2015-06-17 09:23:17.500 168 12478.38 172.45 54509.57 88888.00 2015-06-17 09:23:17.625 168 12478.35 172.47 54509.55 88888.00 2015-06-17 09:23:17.750 168 12478.38 172.50 54509.55 88888.00 2015-06-17 09:23:17.875 168 12478.40 172.53 54509.57 88888.00 2015-06-17 09:23:18.000 168 12478.38 172.53 54509.53 88888.00 2015-06-17 09:23:18.125 168 12478.40 172.55 54509.53 88888.00 2015-06-17 09:23:18.250 168 12478.40 172.55 54509.53 88888.00 2015-06-17 09:23:18.375 168 12478.45 172.55 54509.50 88888.00 2015-06-17 09:23:18.500 168 12478.48 172.55 54509.50 88888.00 2015-06-17 09:23:18.625 168 12478.52 172.55 54509.53 88888.00 2015-06-17 09:23:18.750 168 12478.48 172.55 54509.53 88888.00 2015-06-17 09:23:18.875 168 12478.45 172.55 54509.53 88888.00 2015-06-17 09:23:19.000 168 12478.45 172.50 54509.47 88888.00 2015-06-17 09:23:19.125 168 12478.45 172.50 54509.47 88888.00 2015-06-17 09:23:19.250 168 12478.48 172.47 54509.47 88888.00 2015-06-17 09:23:19.375 168 12478.50 172.53 54509.47 88888.00 2015-06-17 09:23:19.500 168 12478.52 172.53 54509.47 88888.00 2015-06-17 09:23:19.625 168 12478.55 172.53 54509.47 88888.00 2015-06-17 09:23:19.750 168 12478.52 172.50 54509.47 88888.00 2015-06-17 09:23:19.875 168 12478.48 172.47 54509.47 88888.00 2015-06-17 09:23:20.000 168 12478.48 172.47 54509.47 88888.00 2015-06-17 09:23:20.125 168 12478.45 172.47 54509.47 88888.00 2015-06-17 09:23:20.250 168 12478.52 172.45 54509.45 88888.00 2015-06-17 09:23:20.375 168 12478.62 172.47 54509.45 88888.00 2015-06-17 09:23:20.500 168 12478.62 172.50 54509.47 88888.00 2015-06-17 09:23:20.625 168 12478.62 172.50 54509.43 88888.00 2015-06-17 09:23:20.750 168 12478.70 172.50 54509.43 88888.00 2015-06-17 09:23:20.875 168 12478.73 172.50 54509.40 88888.00 2015-06-17 09:23:21.000 168 12478.77 172.50 54509.38 88888.00 2015-06-17 09:23:21.125 168 12478.83 172.53 54509.38 88888.00 2015-06-17 09:23:21.250 168 12478.80 172.55 54509.40 88888.00 2015-06-17 09:23:21.375 168 12478.85 172.55 54509.40 88888.00 2015-06-17 09:23:21.500 168 12478.85 172.57 54509.40 88888.00 2015-06-17 09:23:21.625 168 12478.92 172.60 54509.38 88888.00 2015-06-17 09:23:21.750 168 12479.00 172.62 54509.38 88888.00 2015-06-17 09:23:21.875 168 12479.00 172.62 54509.35 88888.00 2015-06-17 09:23:22.000 168 12479.02 172.60 54509.35 88888.00 2015-06-17 09:23:22.125 168 12479.10 172.62 54509.35 88888.00 2015-06-17 09:23:22.250 168 12479.12 172.57 54509.35 88888.00 2015-06-17 09:23:22.375 168 12479.17 172.60 54509.32 88888.00 2015-06-17 09:23:22.500 168 12479.20 172.62 54509.32 88888.00 2015-06-17 09:23:22.625 168 12479.20 172.62 54509.30 88888.00 2015-06-17 09:23:22.750 168 12479.20 172.62 54509.30 88888.00 2015-06-17 09:23:22.875 168 12479.23 172.62 54509.28 88888.00 2015-06-17 09:23:23.000 168 12479.33 172.62 54509.25 88888.00 2015-06-17 09:23:23.125 168 12479.35 172.65 54509.28 88888.00 2015-06-17 09:23:23.250 168 12479.25 172.62 54509.28 88888.00 2015-06-17 09:23:23.375 168 12479.27 172.65 54509.28 88888.00 2015-06-17 09:23:23.500 168 12479.33 172.70 54509.28 88888.00 2015-06-17 09:23:23.625 168 12479.38 172.72 54509.25 88888.00 2015-06-17 09:23:23.750 168 12479.42 172.72 54509.22 88888.00 2015-06-17 09:23:23.875 168 12479.48 172.78 54509.22 88888.00 2015-06-17 09:23:24.000 168 12479.55 172.82 54509.22 88888.00 2015-06-17 09:23:24.125 168 12479.62 172.85 54509.25 88888.00 2015-06-17 09:23:24.250 168 12479.65 172.88 54509.20 88888.00 2015-06-17 09:23:24.375 168 12479.67 172.95 54509.20 88888.00 2015-06-17 09:23:24.500 168 12479.67 173.00 54509.18 88888.00 2015-06-17 09:23:24.625 168 12479.67 173.05 54509.18 88888.00 2015-06-17 09:23:24.750 168 12479.73 173.10 54509.18 88888.00 2015-06-17 09:23:24.875 168 12479.73 173.15 54509.15 88888.00 2015-06-17 09:23:25.000 168 12479.70 173.22 54509.12 88888.00 2015-06-17 09:23:25.125 168 12479.70 173.30 54509.12 88888.00 2015-06-17 09:23:25.250 168 12479.70 173.35 54509.10 88888.00 2015-06-17 09:23:25.375 168 12479.70 173.40 54509.12 88888.00 2015-06-17 09:23:25.500 168 12479.77 173.50 54509.12 88888.00 2015-06-17 09:23:25.625 168 12479.85 173.55 54509.10 88888.00 2015-06-17 09:23:25.750 168 12479.80 173.60 54509.07 88888.00 2015-06-17 09:23:25.875 168 12479.83 173.65 54509.10 88888.00 2015-06-17 09:23:26.000 168 12479.83 173.72 54509.10 88888.00 2015-06-17 09:23:26.125 168 12479.77 173.75 54509.07 88888.00 2015-06-17 09:23:26.250 168 12479.80 173.82 54509.10 88888.00 2015-06-17 09:23:26.375 168 12479.83 173.85 54509.10 88888.00 2015-06-17 09:23:26.500 168 12479.75 173.85 54509.07 88888.00 2015-06-17 09:23:26.625 168 12479.75 173.88 54509.05 88888.00 2015-06-17 09:23:26.750 168 12479.65 173.88 54509.07 88888.00 2015-06-17 09:23:26.875 168 12479.67 173.90 54509.05 88888.00 2015-06-17 09:23:27.000 168 12479.62 173.85 54509.07 88888.00 2015-06-17 09:23:27.125 168 12479.60 173.88 54509.07 88888.00 2015-06-17 09:23:27.250 168 12479.60 173.88 54509.05 88888.00 2015-06-17 09:23:27.375 168 12479.65 173.82 54509.05 88888.00 2015-06-17 09:23:27.500 168 12479.67 173.82 54509.05 88888.00 2015-06-17 09:23:27.625 168 12479.60 173.82 54509.05 88888.00 2015-06-17 09:23:27.750 168 12479.55 173.78 54509.05 88888.00 2015-06-17 09:23:27.875 168 12479.60 173.72 54509.05 88888.00 2015-06-17 09:23:28.000 168 12479.65 173.68 54509.05 88888.00 2015-06-17 09:23:28.125 168 12479.62 173.68 54509.05 88888.00 2015-06-17 09:23:28.250 168 12479.52 173.70 54509.07 88888.00 2015-06-17 09:23:28.375 168 12479.58 173.62 54509.07 88888.00 2015-06-17 09:23:28.500 168 12479.55 173.60 54509.05 88888.00 2015-06-17 09:23:28.625 168 12479.58 173.60 54509.05 88888.00 2015-06-17 09:23:28.750 168 12479.67 173.60 54509.07 88888.00 2015-06-17 09:23:28.875 168 12479.70 173.57 54509.07 88888.00 2015-06-17 09:23:29.000 168 12479.67 173.50 54509.07 88888.00 2015-06-17 09:23:29.125 168 12479.65 173.50 54509.07 88888.00 2015-06-17 09:23:29.250 168 12479.65 173.50 54509.10 88888.00 2015-06-17 09:23:29.375 168 12479.70 173.47 54509.10 88888.00 2015-06-17 09:23:29.500 168 12479.75 173.47 54509.10 88888.00 2015-06-17 09:23:29.625 168 12479.75 173.45 54509.10 88888.00 2015-06-17 09:23:29.750 168 12479.70 173.40 54509.07 88888.00 2015-06-17 09:23:29.875 168 12479.67 173.40 54509.07 88888.00 2015-06-17 09:23:30.000 168 12479.67 173.38 54509.07 88888.00 2015-06-17 09:23:30.125 168 12479.67 173.38 54509.10 88888.00 2015-06-17 09:23:30.250 168 12479.67 173.38 54509.07 88888.00 2015-06-17 09:23:30.375 168 12479.70 173.38 54509.10 88888.00 2015-06-17 09:23:30.500 168 12479.75 173.35 54509.10 88888.00 2015-06-17 09:23:30.625 168 12479.77 173.35 54509.10 88888.00 2015-06-17 09:23:30.750 168 12479.67 173.32 54509.05 88888.00 2015-06-17 09:23:30.875 168 12479.75 173.30 54509.07 88888.00 2015-06-17 09:23:31.000 168 12479.77 173.32 54509.07 88888.00 2015-06-17 09:23:31.125 168 12479.75 173.32 54509.07 88888.00 2015-06-17 09:23:31.250 168 12479.75 173.32 54509.07 88888.00 2015-06-17 09:23:31.375 168 12479.85 173.32 54509.05 88888.00 2015-06-17 09:23:31.500 168 12479.85 173.30 54509.05 88888.00 2015-06-17 09:23:31.625 168 12479.85 173.32 54509.05 88888.00 2015-06-17 09:23:31.750 168 12479.88 173.32 54509.05 88888.00 2015-06-17 09:23:31.875 168 12479.92 173.35 54509.03 88888.00 2015-06-17 09:23:32.000 168 12480.00 173.38 54509.03 88888.00 2015-06-17 09:23:32.125 168 12480.02 173.40 54509.03 88888.00 2015-06-17 09:23:32.250 168 12479.98 173.43 54509.03 88888.00 2015-06-17 09:23:32.375 168 12480.02 173.47 54509.03 88888.00 2015-06-17 09:23:32.500 168 12480.10 173.53 54509.03 88888.00 2015-06-17 09:23:32.625 168 12480.12 173.53 54509.00 88888.00 2015-06-17 09:23:32.750 168 12480.08 173.55 54508.97 88888.00 2015-06-17 09:23:32.875 168 12480.12 173.62 54509.00 88888.00 2015-06-17 09:23:33.000 168 12480.15 173.65 54508.97 88888.00 2015-06-17 09:23:33.125 168 12480.15 173.68 54508.97 88888.00 2015-06-17 09:23:33.250 168 12480.23 173.72 54508.95 88888.00 2015-06-17 09:23:33.375 168 12480.30 173.78 54508.95 88888.00 2015-06-17 09:23:33.500 168 12480.35 173.80 54508.93 88888.00 2015-06-17 09:23:33.625 168 12480.33 173.82 54508.93 88888.00 2015-06-17 09:23:33.750 168 12480.33 173.85 54508.93 88888.00 2015-06-17 09:23:33.875 168 12480.33 173.90 54508.93 88888.00 2015-06-17 09:23:34.000 168 12480.30 173.93 54508.93 88888.00 2015-06-17 09:23:34.125 168 12480.38 173.95 54508.95 88888.00 2015-06-17 09:23:34.250 168 12480.40 174.03 54508.95 88888.00 2015-06-17 09:23:34.375 168 12480.45 174.05 54508.95 88888.00 2015-06-17 09:23:34.500 168 12480.48 174.07 54508.93 88888.00 2015-06-17 09:23:34.625 168 12480.45 174.07 54508.90 88888.00 2015-06-17 09:23:34.750 168 12480.52 174.10 54508.88 88888.00 2015-06-17 09:23:34.875 168 12480.58 174.12 54508.90 88888.00 2015-06-17 09:23:35.000 168 12480.65 174.15 54508.90 88888.00 2015-06-17 09:23:35.125 168 12480.58 174.18 54508.88 88888.00 2015-06-17 09:23:35.250 168 12480.48 174.15 54508.88 88888.00 2015-06-17 09:23:35.375 168 12480.50 174.12 54508.85 88888.00 2015-06-17 09:23:35.500 168 12480.58 174.18 54508.82 88888.00 2015-06-17 09:23:35.625 168 12480.67 174.20 54508.85 88888.00 2015-06-17 09:23:35.750 168 12480.67 174.25 54508.85 88888.00 2015-06-17 09:23:35.875 168 12480.65 174.25 54508.85 88888.00 2015-06-17 09:23:36.000 168 12480.62 174.28 54508.82 88888.00 2015-06-17 09:23:36.125 168 12480.58 174.28 54508.82 88888.00 2015-06-17 09:23:36.250 168 12480.60 174.28 54508.82 88888.00 2015-06-17 09:23:36.375 168 12480.62 174.30 54508.80 88888.00 2015-06-17 09:23:36.500 168 12480.67 174.35 54508.82 88888.00 2015-06-17 09:23:36.625 168 12480.73 174.40 54508.85 88888.00 2015-06-17 09:23:36.750 168 12480.62 174.43 54508.82 88888.00 2015-06-17 09:23:36.875 168 12480.55 174.45 54508.82 88888.00 2015-06-17 09:23:37.000 168 12480.62 174.53 54508.82 88888.00 2015-06-17 09:23:37.125 168 12480.62 174.55 54508.82 88888.00 2015-06-17 09:23:37.250 168 12480.60 174.55 54508.80 88888.00 2015-06-17 09:23:37.375 168 12480.58 174.57 54508.80 88888.00 2015-06-17 09:23:37.500 168 12480.58 174.62 54508.80 88888.00 2015-06-17 09:23:37.625 168 12480.52 174.72 54508.80 88888.00 2015-06-17 09:23:37.750 168 12480.48 174.75 54508.78 88888.00 2015-06-17 09:23:37.875 168 12480.48 174.82 54508.75 88888.00 2015-06-17 09:23:38.000 168 12480.52 174.82 54508.72 88888.00 2015-06-17 09:23:38.125 168 12480.52 174.85 54508.75 88888.00 2015-06-17 09:23:38.250 168 12480.45 174.93 54508.78 88888.00 2015-06-17 09:23:38.375 168 12480.50 175.00 54508.78 88888.00 2015-06-17 09:23:38.500 168 12480.52 175.07 54508.75 88888.00 2015-06-17 09:23:38.625 168 12480.50 175.10 54508.78 88888.00 2015-06-17 09:23:38.750 168 12480.40 175.05 54508.75 88888.00 2015-06-17 09:23:38.875 168 12480.40 175.07 54508.72 88888.00 2015-06-17 09:23:39.000 168 12480.30 175.10 54508.75 88888.00 2015-06-17 09:23:39.125 168 12480.27 175.12 54508.75 88888.00 2015-06-17 09:23:39.250 168 12480.27 175.18 54508.75 88888.00 2015-06-17 09:23:39.375 168 12480.35 175.18 54508.78 88888.00 2015-06-17 09:23:39.500 168 12480.30 175.18 54508.75 88888.00 2015-06-17 09:23:39.625 168 12480.20 175.18 54508.75 88888.00 2015-06-17 09:23:39.750 168 12480.12 175.18 54508.75 88888.00 2015-06-17 09:23:39.875 168 12480.08 175.15 54508.72 88888.00 2015-06-17 09:23:40.000 168 12480.08 175.12 54508.72 88888.00 2015-06-17 09:23:40.125 168 12480.10 175.12 54508.75 88888.00 2015-06-17 09:23:40.250 168 12480.05 175.10 54508.78 88888.00 2015-06-17 09:23:40.375 168 12480.02 175.10 54508.75 88888.00 2015-06-17 09:23:40.500 168 12480.02 175.05 54508.75 88888.00 2015-06-17 09:23:40.625 168 12480.02 175.03 54508.75 88888.00 2015-06-17 09:23:40.750 168 12480.00 175.00 54508.75 88888.00 2015-06-17 09:23:40.875 168 12479.95 175.00 54508.75 88888.00 2015-06-17 09:23:41.000 168 12479.95 174.95 54508.70 88888.00 2015-06-17 09:23:41.125 168 12480.00 174.95 54508.72 88888.00 2015-06-17 09:23:41.250 168 12480.00 174.93 54508.75 88888.00 2015-06-17 09:23:41.375 168 12480.08 174.90 54508.72 88888.00 2015-06-17 09:23:41.500 168 12480.10 174.90 54508.75 88888.00 2015-06-17 09:23:41.625 168 12480.08 174.82 54508.72 88888.00 2015-06-17 09:23:41.750 168 12480.10 174.85 54508.70 88888.00 2015-06-17 09:23:41.875 168 12480.08 174.80 54508.70 88888.00 2015-06-17 09:23:42.000 168 12480.05 174.78 54508.70 88888.00 2015-06-17 09:23:42.125 168 12480.10 174.78 54508.72 88888.00 2015-06-17 09:23:42.250 168 12480.12 174.72 54508.72 88888.00 2015-06-17 09:23:42.375 168 12480.15 174.68 54508.70 88888.00 2015-06-17 09:23:42.500 168 12480.20 174.72 54508.72 88888.00 2015-06-17 09:23:42.625 168 12480.25 174.72 54508.72 88888.00 2015-06-17 09:23:42.750 168 12480.25 174.72 54508.70 88888.00 2015-06-17 09:23:42.875 168 12480.27 174.70 54508.72 88888.00 2015-06-17 09:23:43.000 168 12480.27 174.65 54508.70 88888.00 2015-06-17 09:23:43.125 168 12480.33 174.62 54508.70 88888.00 2015-06-17 09:23:43.250 168 12480.35 174.65 54508.72 88888.00 2015-06-17 09:23:43.375 168 12480.45 174.68 54508.72 88888.00 2015-06-17 09:23:43.500 168 12480.48 174.65 54508.70 88888.00 2015-06-17 09:23:43.625 168 12480.45 174.62 54508.68 88888.00 2015-06-17 09:23:43.750 168 12480.48 174.68 54508.68 88888.00 2015-06-17 09:23:43.875 168 12480.52 174.72 54508.68 88888.00 2015-06-17 09:23:44.000 168 12480.55 174.72 54508.68 88888.00 2015-06-17 09:23:44.125 168 12480.58 174.70 54508.68 88888.00 2015-06-17 09:23:44.250 168 12480.52 174.75 54508.68 88888.00 2015-06-17 09:23:44.375 168 12480.55 174.75 54508.68 88888.00 2015-06-17 09:23:44.500 168 12480.58 174.78 54508.62 88888.00 2015-06-17 09:23:44.625 168 12480.65 174.80 54508.62 88888.00 2015-06-17 09:23:44.750 168 12480.73 174.82 54508.62 88888.00 2015-06-17 09:23:44.875 168 12480.73 174.85 54508.60 88888.00 2015-06-17 09:23:45.000 168 12480.62 174.88 54508.57 88888.00 2015-06-17 09:23:45.125 168 12480.67 174.93 54508.57 88888.00 2015-06-17 09:23:45.250 168 12480.73 174.93 54508.60 88888.00 2015-06-17 09:23:45.375 168 12480.75 175.00 54508.57 88888.00 2015-06-17 09:23:45.500 168 12480.73 175.07 54508.57 88888.00 2015-06-17 09:23:45.625 168 12480.73 175.10 54508.57 88888.00 2015-06-17 09:23:45.750 168 12480.73 175.12 54508.57 88888.00 2015-06-17 09:23:45.875 168 12480.73 175.18 54508.55 88888.00 2015-06-17 09:23:46.000 168 12480.75 175.15 54508.53 88888.00 2015-06-17 09:23:46.125 168 12480.70 175.20 54508.55 88888.00 2015-06-17 09:23:46.250 168 12480.70 175.25 54508.55 88888.00 2015-06-17 09:23:46.375 168 12480.75 175.28 54508.55 88888.00 2015-06-17 09:23:46.500 168 12480.75 175.32 54508.53 88888.00 2015-06-17 09:23:46.625 168 12480.77 175.32 54508.53 88888.00 2015-06-17 09:23:46.750 168 12480.75 175.38 54508.47 88888.00 2015-06-17 09:23:46.875 168 12480.73 175.40 54508.47 88888.00 2015-06-17 09:23:47.000 168 12480.75 175.40 54508.47 88888.00 2015-06-17 09:23:47.125 168 12480.75 175.45 54508.50 88888.00 2015-06-17 09:23:47.250 168 12480.77 175.45 54508.47 88888.00 2015-06-17 09:23:47.375 168 12480.77 175.47 54508.45 88888.00 2015-06-17 09:23:47.500 168 12480.73 175.50 54508.40 88888.00 2015-06-17 09:23:47.625 168 12480.73 175.50 54508.43 88888.00 2015-06-17 09:23:47.750 168 12480.75 175.57 54508.43 88888.00 2015-06-17 09:23:47.875 168 12480.73 175.60 54508.40 88888.00 2015-06-17 09:23:48.000 168 12480.75 175.62 54508.43 88888.00 2015-06-17 09:23:48.125 168 12480.77 175.62 54508.43 88888.00 2015-06-17 09:23:48.250 168 12480.73 175.60 54508.40 88888.00 2015-06-17 09:23:48.375 168 12480.70 175.62 54508.38 88888.00 2015-06-17 09:23:48.500 168 12480.70 175.65 54508.40 88888.00 2015-06-17 09:23:48.625 168 12480.67 175.65 54508.40 88888.00 2015-06-17 09:23:48.750 168 12480.62 175.68 54508.40 88888.00 2015-06-17 09:23:48.875 168 12480.58 175.65 54508.40 88888.00 2015-06-17 09:23:49.000 168 12480.55 175.68 54508.38 88888.00 2015-06-17 09:23:49.125 168 12480.58 175.65 54508.38 88888.00 2015-06-17 09:23:49.250 168 12480.62 175.68 54508.40 88888.00 2015-06-17 09:23:49.375 168 12480.60 175.70 54508.38 88888.00 2015-06-17 09:23:49.500 168 12480.60 175.70 54508.38 88888.00 2015-06-17 09:23:49.625 168 12480.62 175.68 54508.38 88888.00 2015-06-17 09:23:49.750 168 12480.65 175.72 54508.38 88888.00 2015-06-17 09:23:49.875 168 12480.65 175.72 54508.38 88888.00 2015-06-17 09:23:50.000 168 12480.62 175.72 54508.38 88888.00 2015-06-17 09:23:50.125 168 12480.60 175.70 54508.38 88888.00 2015-06-17 09:23:50.250 168 12480.55 175.68 54508.32 88888.00 2015-06-17 09:23:50.375 168 12480.60 175.68 54508.35 88888.00 2015-06-17 09:23:50.500 168 12480.65 175.65 54508.32 88888.00 2015-06-17 09:23:50.625 168 12480.62 175.68 54508.32 88888.00 2015-06-17 09:23:50.750 168 12480.60 175.68 54508.32 88888.00 2015-06-17 09:23:50.875 168 12480.62 175.68 54508.32 88888.00 2015-06-17 09:23:51.000 168 12480.65 175.68 54508.30 88888.00 2015-06-17 09:23:51.125 168 12480.73 175.65 54508.30 88888.00 2015-06-17 09:23:51.250 168 12480.73 175.65 54508.28 88888.00 2015-06-17 09:23:51.375 168 12480.75 175.68 54508.28 88888.00 2015-06-17 09:23:51.500 168 12480.75 175.70 54508.32 88888.00 2015-06-17 09:23:51.625 168 12480.73 175.72 54508.32 88888.00 2015-06-17 09:23:51.750 168 12480.73 175.72 54508.32 88888.00 2015-06-17 09:23:51.875 168 12480.75 175.68 54508.28 88888.00 2015-06-17 09:23:52.000 168 12480.70 175.65 54508.25 88888.00 2015-06-17 09:23:52.125 168 12480.73 175.65 54508.28 88888.00 2015-06-17 09:23:52.250 168 12480.75 175.65 54508.30 88888.00 2015-06-17 09:23:52.375 168 12480.83 175.68 54508.25 88888.00 2015-06-17 09:23:52.500 168 12480.88 175.70 54508.25 88888.00 2015-06-17 09:23:52.625 168 12480.88 175.72 54508.28 88888.00 2015-06-17 09:23:52.750 168 12480.88 175.72 54508.28 88888.00 2015-06-17 09:23:52.875 168 12480.88 175.70 54508.28 88888.00 2015-06-17 09:23:53.000 168 12480.80 175.70 54508.25 88888.00 2015-06-17 09:23:53.125 168 12480.80 175.72 54508.22 88888.00 2015-06-17 09:23:53.250 168 12480.88 175.72 54508.22 88888.00 2015-06-17 09:23:53.375 168 12480.90 175.80 54508.25 88888.00 2015-06-17 09:23:53.500 168 12480.85 175.78 54508.25 88888.00 2015-06-17 09:23:53.625 168 12480.90 175.80 54508.20 88888.00 2015-06-17 09:23:53.750 168 12480.88 175.85 54508.20 88888.00 2015-06-17 09:23:53.875 168 12480.90 175.90 54508.22 88888.00 2015-06-17 09:23:54.000 168 12480.88 175.90 54508.20 88888.00 2015-06-17 09:23:54.125 168 12480.92 175.95 54508.20 88888.00 2015-06-17 09:23:54.250 168 12480.95 175.95 54508.20 88888.00 2015-06-17 09:23:54.375 168 12480.95 176.00 54508.20 88888.00 2015-06-17 09:23:54.500 168 12480.92 176.03 54508.18 88888.00 2015-06-17 09:23:54.625 168 12480.88 176.07 54508.18 88888.00 2015-06-17 09:23:54.750 168 12480.88 176.12 54508.18 88888.00 2015-06-17 09:23:54.875 168 12480.85 176.20 54508.15 88888.00 2015-06-17 09:23:55.000 168 12480.85 176.22 54508.15 88888.00 2015-06-17 09:23:55.125 168 12480.90 176.28 54508.12 88888.00 2015-06-17 09:23:55.250 168 12480.85 176.30 54508.15 88888.00 2015-06-17 09:23:55.375 168 12480.80 176.35 54508.15 88888.00 2015-06-17 09:23:55.500 168 12480.80 176.40 54508.15 88888.00 2015-06-17 09:23:55.625 168 12480.77 176.43 54508.12 88888.00 2015-06-17 09:23:55.750 168 12480.73 176.50 54508.12 88888.00 2015-06-17 09:23:55.875 168 12480.75 176.47 54508.10 88888.00 2015-06-17 09:23:56.000 168 12480.70 176.50 54508.10 88888.00 2015-06-17 09:23:56.125 168 12480.67 176.57 54508.10 88888.00 2015-06-17 09:23:56.250 168 12480.62 176.60 54508.12 88888.00 2015-06-17 09:23:56.375 168 12480.62 176.68 54508.10 88888.00 2015-06-17 09:23:56.500 168 12480.62 176.65 54508.10 88888.00 2015-06-17 09:23:56.625 168 12480.58 176.68 54508.12 88888.00 2015-06-17 09:23:56.750 168 12480.58 176.68 54508.10 88888.00 2015-06-17 09:23:56.875 168 12480.58 176.70 54508.12 88888.00 2015-06-17 09:23:57.000 168 12480.52 176.70 54508.07 88888.00 2015-06-17 09:23:57.125 168 12480.48 176.72 54508.07 88888.00 2015-06-17 09:23:57.250 168 12480.52 176.70 54508.07 88888.00 2015-06-17 09:23:57.375 168 12480.60 176.75 54508.10 88888.00 2015-06-17 09:23:57.500 168 12480.48 176.75 54508.07 88888.00 2015-06-17 09:23:57.625 168 12480.38 176.72 54508.10 88888.00 2015-06-17 09:23:57.750 168 12480.38 176.72 54508.10 88888.00 2015-06-17 09:23:57.875 168 12480.38 176.70 54508.10 88888.00 2015-06-17 09:23:58.000 168 12480.33 176.65 54508.07 88888.00 2015-06-17 09:23:58.125 168 12480.30 176.62 54508.07 88888.00 2015-06-17 09:23:58.250 168 12480.30 176.57 54508.07 88888.00 2015-06-17 09:23:58.375 168 12480.30 176.57 54508.07 88888.00 2015-06-17 09:23:58.500 168 12480.35 176.57 54508.10 88888.00 2015-06-17 09:23:58.625 168 12480.40 176.53 54508.07 88888.00 2015-06-17 09:23:58.750 168 12480.38 176.47 54508.05 88888.00 2015-06-17 09:23:58.875 168 12480.27 176.45 54508.07 88888.00 2015-06-17 09:23:59.000 168 12480.33 176.43 54508.05 88888.00 2015-06-17 09:23:59.125 168 12480.40 176.43 54508.05 88888.00 2015-06-17 09:23:59.250 168 12480.38 176.40 54508.05 88888.00 2015-06-17 09:23:59.375 168 12480.38 176.40 54508.05 88888.00 2015-06-17 09:23:59.500 168 12480.38 176.38 54508.07 88888.00 2015-06-17 09:23:59.625 168 12480.40 176.35 54508.05 88888.00 2015-06-17 09:23:59.750 168 12480.42 176.30 54508.05 88888.00 2015-06-17 09:23:59.875 168 12480.40 176.28 54508.05 88888.00 2015-06-17 09:24:00.000 168 12480.48 176.25 54508.05 88888.00 2015-06-17 09:24:00.125 168 12480.48 176.25 54508.05 88888.00 2015-06-17 09:24:00.250 168 12480.50 176.22 54508.05 88888.00 2015-06-17 09:24:00.375 168 12480.48 176.20 54508.07 88888.00 2015-06-17 09:24:00.500 168 12480.45 176.18 54508.07 88888.00 2015-06-17 09:24:00.625 168 12480.50 176.15 54508.05 88888.00 2015-06-17 09:24:00.750 168 12480.52 176.12 54508.05 88888.00 2015-06-17 09:24:00.875 168 12480.55 176.12 54508.05 88888.00 2015-06-17 09:24:01.000 168 12480.52 176.10 54508.05 88888.00 2015-06-17 09:24:01.125 168 12480.48 176.10 54508.03 88888.00 2015-06-17 09:24:01.250 168 12480.45 176.07 54508.07 88888.00 2015-06-17 09:24:01.375 168 12480.52 176.07 54508.07 88888.00 2015-06-17 09:24:01.500 168 12480.50 176.05 54508.10 88888.00 2015-06-17 09:24:01.625 168 12480.50 176.07 54508.10 88888.00 2015-06-17 09:24:01.750 168 12480.50 176.05 54508.10 88888.00 2015-06-17 09:24:01.875 168 12480.45 176.00 54508.07 88888.00 2015-06-17 09:24:02.000 168 12480.48 176.00 54508.07 88888.00 2015-06-17 09:24:02.125 168 12480.50 176.00 54508.07 88888.00 2015-06-17 09:24:02.250 168 12480.45 175.95 54508.07 88888.00 2015-06-17 09:24:02.375 168 12480.48 175.95 54508.07 88888.00 2015-06-17 09:24:02.500 168 12480.48 175.95 54508.07 88888.00 2015-06-17 09:24:02.625 168 12480.45 175.93 54508.07 88888.00 2015-06-17 09:24:02.750 168 12480.42 175.93 54508.07 88888.00 2015-06-17 09:24:02.875 168 12480.40 175.93 54508.05 88888.00 2015-06-17 09:24:03.000 168 12480.40 175.88 54508.03 88888.00 2015-06-17 09:24:03.125 168 12480.48 175.88 54508.05 88888.00 2015-06-17 09:24:03.250 168 12480.45 175.85 54508.05 88888.00 2015-06-17 09:24:03.375 168 12480.40 175.85 54508.05 88888.00 2015-06-17 09:24:03.500 168 12480.42 175.85 54508.03 88888.00 2015-06-17 09:24:03.625 168 12480.48 175.88 54508.03 88888.00 2015-06-17 09:24:03.750 168 12480.50 175.90 54508.03 88888.00 2015-06-17 09:24:03.875 168 12480.60 175.90 54508.07 88888.00 2015-06-17 09:24:04.000 168 12480.60 175.93 54508.05 88888.00 2015-06-17 09:24:04.125 168 12480.60 175.93 54508.05 88888.00 2015-06-17 09:24:04.250 168 12480.50 175.95 54508.05 88888.00 2015-06-17 09:24:04.375 168 12480.55 175.97 54508.03 88888.00 2015-06-17 09:24:04.500 168 12480.60 175.97 54508.03 88888.00 2015-06-17 09:24:04.625 168 12480.62 175.97 54508.03 88888.00 2015-06-17 09:24:04.750 168 12480.67 176.03 54508.00 88888.00 2015-06-17 09:24:04.875 168 12480.60 176.07 54508.00 88888.00 2015-06-17 09:24:05.000 168 12480.52 176.10 54507.97 88888.00 2015-06-17 09:24:05.125 168 12480.60 176.12 54507.97 88888.00 2015-06-17 09:24:05.250 168 12480.58 176.18 54508.00 88888.00 2015-06-17 09:24:05.375 168 12480.58 176.22 54508.00 88888.00 2015-06-17 09:24:05.500 168 12480.52 176.28 54508.00 88888.00 2015-06-17 09:24:05.625 168 12480.48 176.30 54508.00 88888.00 2015-06-17 09:24:05.750 168 12480.48 176.35 54508.00 88888.00 2015-06-17 09:24:05.875 168 12480.42 176.38 54508.00 88888.00 2015-06-17 09:24:06.000 168 12480.42 176.35 54507.97 88888.00 2015-06-17 09:24:06.125 168 12480.48 176.40 54507.97 88888.00 2015-06-17 09:24:06.250 168 12480.42 176.40 54508.00 88888.00 2015-06-17 09:24:06.375 168 12480.40 176.43 54507.97 88888.00 2015-06-17 09:24:06.500 168 12480.35 176.43 54507.97 88888.00 2015-06-17 09:24:06.625 168 12480.40 176.45 54507.97 88888.00 2015-06-17 09:24:06.750 168 12480.38 176.45 54507.97 88888.00 2015-06-17 09:24:06.875 168 12480.33 176.43 54507.95 88888.00 2015-06-17 09:24:07.000 168 12480.30 176.38 54507.95 88888.00 2015-06-17 09:24:07.125 168 12480.38 176.38 54507.97 88888.00 2015-06-17 09:24:07.250 168 12480.27 176.35 54507.97 88888.00 2015-06-17 09:24:07.375 168 12480.23 176.32 54508.00 88888.00 2015-06-17 09:24:07.500 168 12480.20 176.30 54508.00 88888.00 2015-06-17 09:24:07.625 168 12480.20 176.30 54508.00 88888.00 2015-06-17 09:24:07.750 168 12480.20 176.28 54508.00 88888.00 2015-06-17 09:24:07.875 168 12480.20 176.22 54507.97 88888.00 2015-06-17 09:24:08.000 168 12480.12 176.20 54507.95 88888.00 2015-06-17 09:24:08.125 168 12480.10 176.18 54507.97 88888.00 2015-06-17 09:24:08.250 168 12480.08 176.15 54507.95 88888.00 2015-06-17 09:24:08.375 168 12480.10 176.18 54507.95 88888.00 2015-06-17 09:24:08.500 168 12480.20 176.15 54507.97 88888.00 2015-06-17 09:24:08.625 168 12480.23 176.15 54507.97 88888.00 2015-06-17 09:24:08.750 168 12480.23 176.10 54507.97 88888.00 2015-06-17 09:24:08.875 168 12480.23 176.12 54507.97 88888.00 2015-06-17 09:24:09.000 168 12480.27 176.10 54507.97 88888.00 2015-06-17 09:24:09.125 168 12480.35 176.10 54507.95 88888.00 2015-06-17 09:24:09.250 168 12480.35 176.12 54507.97 88888.00 2015-06-17 09:24:09.375 168 12480.38 176.15 54507.97 88888.00 2015-06-17 09:24:09.500 168 12480.38 176.15 54507.95 88888.00 2015-06-17 09:24:09.625 168 12480.40 176.18 54507.93 88888.00 2015-06-17 09:24:09.750 168 12480.48 176.18 54507.93 88888.00 2015-06-17 09:24:09.875 168 12480.55 176.25 54507.95 88888.00 2015-06-17 09:24:10.000 168 12480.62 176.28 54507.90 88888.00 2015-06-17 09:24:10.125 168 12480.62 176.32 54507.90 88888.00 2015-06-17 09:24:10.250 168 12480.62 176.32 54507.90 88888.00 2015-06-17 09:24:10.375 168 12480.67 176.38 54507.88 88888.00 2015-06-17 09:24:10.500 168 12480.70 176.43 54507.88 88888.00 2015-06-17 09:24:10.625 168 12480.73 176.47 54507.88 88888.00 2015-06-17 09:24:10.750 168 12480.70 176.50 54507.88 88888.00 2015-06-17 09:24:10.875 168 12480.77 176.53 54507.88 88888.00 2015-06-17 09:24:11.000 168 12480.80 176.57 54507.88 88888.00 2015-06-17 09:24:11.125 168 12480.77 176.57 54507.85 88888.00 2015-06-17 09:24:11.250 168 12480.83 176.60 54507.82 88888.00 2015-06-17 09:24:11.375 168 12480.90 176.65 54507.80 88888.00 2015-06-17 09:24:11.500 168 12480.88 176.68 54507.80 88888.00 2015-06-17 09:24:11.625 168 12480.77 176.72 54507.82 88888.00 2015-06-17 09:24:11.750 168 12480.77 176.78 54507.82 88888.00 2015-06-17 09:24:11.875 168 12480.75 176.80 54507.82 88888.00 2015-06-17 09:24:12.000 168 12480.75 176.82 54507.82 88888.00 2015-06-17 09:24:12.125 168 12480.77 176.88 54507.82 88888.00 2015-06-17 09:24:12.250 168 12480.75 176.93 54507.85 88888.00 2015-06-17 09:24:12.375 168 12480.77 176.95 54507.80 88888.00 2015-06-17 09:24:12.500 168 12480.77 176.95 54507.78 88888.00 2015-06-17 09:24:12.625 168 12480.73 176.97 54507.82 88888.00 2015-06-17 09:24:12.750 168 12480.70 177.03 54507.80 88888.00 2015-06-17 09:24:12.875 168 12480.65 177.00 54507.85 88888.00 2015-06-17 09:24:13.000 168 12480.58 177.00 54507.82 88888.00 2015-06-17 09:24:13.125 168 12480.52 177.00 54507.82 88888.00 2015-06-17 09:24:13.250 168 12480.50 177.00 54507.85 88888.00 2015-06-17 09:24:13.375 168 12480.52 177.03 54507.85 88888.00 2015-06-17 09:24:13.500 168 12480.45 177.00 54507.88 88888.00 2015-06-17 09:24:13.625 168 12480.40 176.97 54507.85 88888.00 2015-06-17 09:24:13.750 168 12480.38 176.97 54507.82 88888.00 2015-06-17 09:24:13.875 168 12480.33 176.95 54507.82 88888.00 2015-06-17 09:24:14.000 168 12480.30 176.93 54507.82 88888.00 2015-06-17 09:24:14.125 168 12480.30 176.90 54507.82 88888.00 2015-06-17 09:24:14.250 168 12480.27 176.90 54507.85 88888.00 2015-06-17 09:24:14.375 168 12480.25 176.93 54507.88 88888.00 2015-06-17 09:24:14.500 168 12480.25 176.90 54507.88 88888.00 2015-06-17 09:24:14.625 168 12480.23 176.88 54507.85 88888.00 2015-06-17 09:24:14.750 168 12480.15 176.85 54507.82 88888.00 2015-06-17 09:24:14.875 168 12480.23 176.88 54507.85 88888.00 2015-06-17 09:24:15.000 168 12480.23 176.85 54507.82 88888.00 2015-06-17 09:24:15.125 168 12480.20 176.82 54507.82 88888.00 2015-06-17 09:24:15.250 168 12480.17 176.82 54507.80 88888.00 2015-06-17 09:24:15.375 168 12480.20 176.85 54507.85 88888.00 2015-06-17 09:24:15.500 168 12480.17 176.85 54507.85 88888.00 2015-06-17 09:24:15.625 168 12480.17 176.85 54507.82 88888.00 2015-06-17 09:24:15.750 168 12480.15 176.88 54507.80 88888.00 2015-06-17 09:24:15.875 168 12480.15 176.93 54507.82 88888.00 2015-06-17 09:24:16.000 168 12480.15 176.95 54507.82 88888.00 2015-06-17 09:24:16.125 168 12480.08 176.95 54507.82 88888.00 2015-06-17 09:24:16.250 168 12480.08 177.00 54507.82 88888.00 2015-06-17 09:24:16.375 168 12480.12 177.05 54507.85 88888.00 2015-06-17 09:24:16.500 168 12480.17 177.07 54507.82 88888.00 2015-06-17 09:24:16.625 168 12480.10 177.07 54507.80 88888.00 2015-06-17 09:24:16.750 168 12480.08 177.10 54507.82 88888.00 2015-06-17 09:24:16.875 168 12480.08 177.15 54507.85 88888.00 2015-06-17 09:24:17.000 168 12480.02 177.15 54507.82 88888.00 2015-06-17 09:24:17.125 168 12479.95 177.20 54507.82 88888.00 2015-06-17 09:24:17.250 168 12479.90 177.20 54507.80 88888.00 2015-06-17 09:24:17.375 168 12479.95 177.25 54507.82 88888.00 2015-06-17 09:24:17.500 168 12479.90 177.30 54507.82 88888.00 2015-06-17 09:24:17.625 168 12479.90 177.28 54507.85 88888.00 2015-06-17 09:24:17.750 168 12479.83 177.30 54507.82 88888.00 2015-06-17 09:24:17.875 168 12479.77 177.30 54507.82 88888.00 2015-06-17 09:24:18.000 168 12479.77 177.30 54507.82 88888.00 2015-06-17 09:24:18.125 168 12479.73 177.30 54507.88 88888.00 2015-06-17 09:24:18.250 168 12479.73 177.28 54507.88 88888.00 2015-06-17 09:24:18.375 168 12479.75 177.28 54507.88 88888.00 2015-06-17 09:24:18.500 168 12479.70 177.30 54507.88 88888.00 2015-06-17 09:24:18.625 168 12479.62 177.20 54507.85 88888.00 2015-06-17 09:24:18.750 168 12479.60 177.18 54507.85 88888.00 2015-06-17 09:24:18.875 168 12479.58 177.18 54507.85 88888.00 2015-06-17 09:24:19.000 168 12479.55 177.18 54507.88 88888.00 2015-06-17 09:24:19.125 168 12479.52 177.12 54507.90 88888.00 2015-06-17 09:24:19.250 168 12479.50 177.10 54507.88 88888.00 2015-06-17 09:24:19.375 168 12479.52 177.05 54507.88 88888.00 2015-06-17 09:24:19.500 168 12479.50 177.05 54507.88 88888.00 2015-06-17 09:24:19.625 168 12479.48 177.03 54507.90 88888.00 2015-06-17 09:24:19.750 168 12479.55 177.00 54507.93 88888.00 2015-06-17 09:24:19.875 168 12479.50 176.97 54507.93 88888.00 2015-06-17 09:24:20.000 168 12479.45 176.93 54507.90 88888.00 2015-06-17 09:24:20.125 168 12479.40 176.88 54507.93 88888.00 2015-06-17 09:24:20.250 168 12479.38 176.82 54507.93 88888.00 2015-06-17 09:24:20.375 168 12479.45 176.82 54507.97 88888.00 2015-06-17 09:24:20.500 168 12479.40 176.82 54507.97 88888.00 2015-06-17 09:24:20.625 168 12479.35 176.75 54507.97 88888.00 2015-06-17 09:24:20.750 168 12479.35 176.72 54507.95 88888.00 2015-06-17 09:24:20.875 168 12479.38 176.72 54507.95 88888.00 2015-06-17 09:24:21.000 168 12479.35 176.70 54507.95 88888.00 2015-06-17 09:24:21.125 168 12479.40 176.68 54507.95 88888.00 2015-06-17 09:24:21.250 168 12479.42 176.60 54507.95 88888.00 2015-06-17 09:24:21.375 168 12479.48 176.57 54507.97 88888.00 2015-06-17 09:24:21.500 168 12479.50 176.55 54507.95 88888.00 2015-06-17 09:24:21.625 168 12479.45 176.47 54507.93 88888.00 2015-06-17 09:24:21.750 168 12479.42 176.45 54507.95 88888.00 2015-06-17 09:24:21.875 168 12479.48 176.43 54507.95 88888.00 2015-06-17 09:24:22.000 168 12479.50 176.43 54507.95 88888.00 2015-06-17 09:24:22.125 168 12479.52 176.43 54507.95 88888.00 2015-06-17 09:24:22.250 168 12479.58 176.43 54507.95 88888.00 2015-06-17 09:24:22.375 168 12479.62 176.40 54507.93 88888.00 2015-06-17 09:24:22.500 168 12479.67 176.38 54507.90 88888.00 2015-06-17 09:24:22.625 168 12479.70 176.40 54507.90 88888.00 2015-06-17 09:24:22.750 168 12479.70 176.38 54507.88 88888.00 2015-06-17 09:24:22.875 168 12479.73 176.40 54507.90 88888.00 2015-06-17 09:24:23.000 168 12479.75 176.40 54507.90 88888.00 2015-06-17 09:24:23.125 168 12479.80 176.38 54507.90 88888.00 2015-06-17 09:24:23.250 168 12479.75 176.32 54507.88 88888.00 2015-06-17 09:24:23.375 168 12479.85 176.32 54507.88 88888.00 2015-06-17 09:24:23.500 168 12479.85 176.35 54507.85 88888.00 2015-06-17 09:24:23.625 168 12479.88 176.38 54507.85 88888.00 2015-06-17 09:24:23.750 168 12479.95 176.40 54507.85 88888.00 2015-06-17 09:24:23.875 168 12480.00 176.40 54507.88 88888.00 2015-06-17 09:24:24.000 168 12479.98 176.38 54507.88 88888.00 2015-06-17 09:24:24.125 168 12479.98 176.40 54507.85 88888.00 2015-06-17 09:24:24.250 168 12480.00 176.40 54507.85 88888.00 2015-06-17 09:24:24.375 168 12480.05 176.40 54507.80 88888.00 2015-06-17 09:24:24.500 168 12480.02 176.40 54507.80 88888.00 2015-06-17 09:24:24.625 168 12480.05 176.43 54507.80 88888.00 2015-06-17 09:24:24.750 168 12480.02 176.43 54507.80 88888.00 2015-06-17 09:24:24.875 168 12480.00 176.45 54507.82 88888.00 2015-06-17 09:24:25.000 168 12480.00 176.50 54507.82 88888.00 2015-06-17 09:24:25.125 168 12480.02 176.53 54507.82 88888.00 2015-06-17 09:24:25.250 168 12480.00 176.50 54507.78 88888.00 2015-06-17 09:24:25.375 168 12480.05 176.47 54507.78 88888.00 2015-06-17 09:24:25.500 168 12480.02 176.53 54507.75 88888.00 2015-06-17 09:24:25.625 168 12480.02 176.53 54507.75 88888.00 2015-06-17 09:24:25.750 168 12480.00 176.55 54507.75 88888.00 2015-06-17 09:24:25.875 168 12480.00 176.60 54507.75 88888.00 2015-06-17 09:24:26.000 168 12479.98 176.60 54507.72 88888.00 2015-06-17 09:24:26.125 168 12479.98 176.65 54507.75 88888.00 2015-06-17 09:24:26.250 168 12479.95 176.62 54507.75 88888.00 2015-06-17 09:24:26.375 168 12479.95 176.65 54507.72 88888.00 2015-06-17 09:24:26.500 168 12479.95 176.65 54507.72 88888.00 2015-06-17 09:24:26.625 168 12479.95 176.68 54507.72 88888.00 2015-06-17 09:24:26.750 168 12480.00 176.72 54507.75 88888.00 2015-06-17 09:24:26.875 168 12479.95 176.72 54507.72 88888.00 2015-06-17 09:24:27.000 168 12479.90 176.70 54507.70 88888.00 2015-06-17 09:24:27.125 168 12479.95 176.75 54507.72 88888.00 2015-06-17 09:24:27.250 168 12479.92 176.75 54507.72 88888.00 2015-06-17 09:24:27.375 168 12479.90 176.75 54507.68 88888.00 2015-06-17 09:24:27.500 168 12479.85 176.75 54507.68 88888.00 2015-06-17 09:24:27.625 168 12479.92 176.78 54507.70 88888.00 2015-06-17 09:24:27.750 168 12479.98 176.80 54507.70 88888.00 2015-06-17 09:24:27.875 168 12479.90 176.80 54507.65 88888.00 2015-06-17 09:24:28.000 168 12479.83 176.78 54507.65 88888.00 2015-06-17 09:24:28.125 168 12479.77 176.80 54507.65 88888.00 2015-06-17 09:24:28.250 168 12479.75 176.82 54507.65 88888.00 2015-06-17 09:24:28.375 168 12479.75 176.82 54507.65 88888.00 2015-06-17 09:24:28.500 168 12479.67 176.80 54507.65 88888.00 2015-06-17 09:24:28.625 168 12479.67 176.82 54507.68 88888.00 2015-06-17 09:24:28.750 168 12479.67 176.85 54507.70 88888.00 2015-06-17 09:24:28.875 168 12479.73 176.85 54507.68 88888.00 2015-06-17 09:24:29.000 168 12479.73 176.85 54507.68 88888.00 2015-06-17 09:24:29.125 168 12479.67 176.85 54507.68 88888.00 2015-06-17 09:24:29.250 168 12479.60 176.80 54507.65 88888.00 2015-06-17 09:24:29.375 168 12479.50 176.82 54507.62 88888.00 2015-06-17 09:24:29.500 168 12479.42 176.85 54507.62 88888.00 2015-06-17 09:24:29.625 168 12479.48 176.85 54507.65 88888.00 2015-06-17 09:24:29.750 168 12479.52 176.88 54507.68 88888.00 2015-06-17 09:24:29.875 168 12479.48 176.85 54507.65 88888.00 2015-06-17 09:24:30.000 168 12479.40 176.82 54507.62 88888.00 2015-06-17 09:24:30.125 168 12479.33 176.85 54507.65 88888.00 2015-06-17 09:24:30.250 168 12479.35 176.85 54507.65 88888.00 2015-06-17 09:24:30.375 168 12479.42 176.82 54507.62 88888.00 2015-06-17 09:24:30.500 168 12479.42 176.82 54507.62 88888.00 2015-06-17 09:24:30.625 168 12479.38 176.82 54507.65 88888.00 2015-06-17 09:24:30.750 168 12479.35 176.82 54507.62 88888.00 2015-06-17 09:24:30.875 168 12479.30 176.80 54507.65 88888.00 2015-06-17 09:24:31.000 168 12479.25 176.82 54507.62 88888.00 2015-06-17 09:24:31.125 168 12479.23 176.82 54507.62 88888.00 2015-06-17 09:24:31.250 168 12479.25 176.78 54507.62 88888.00 2015-06-17 09:24:31.375 168 12479.25 176.78 54507.65 88888.00 2015-06-17 09:24:31.500 168 12479.23 176.78 54507.62 88888.00 2015-06-17 09:24:31.625 168 12479.23 176.78 54507.62 88888.00 2015-06-17 09:24:31.750 168 12479.20 176.78 54507.60 88888.00 2015-06-17 09:24:31.875 168 12479.20 176.80 54507.57 88888.00 2015-06-17 09:24:32.000 168 12479.20 176.80 54507.60 88888.00 2015-06-17 09:24:32.125 168 12479.23 176.78 54507.60 88888.00 2015-06-17 09:24:32.250 168 12479.20 176.80 54507.57 88888.00 2015-06-17 09:24:32.375 168 12479.20 176.82 54507.60 88888.00 2015-06-17 09:24:32.500 168 12479.15 176.82 54507.57 88888.00 2015-06-17 09:24:32.625 168 12479.15 176.82 54507.55 88888.00 2015-06-17 09:24:32.750 168 12479.12 176.80 54507.53 88888.00 2015-06-17 09:24:32.875 168 12479.12 176.82 54507.55 88888.00 2015-06-17 09:24:33.000 168 12479.12 176.82 54507.55 88888.00 2015-06-17 09:24:33.125 168 12479.12 176.85 54507.55 88888.00 2015-06-17 09:24:33.250 168 12479.17 176.88 54507.53 88888.00 2015-06-17 09:24:33.375 168 12479.23 176.90 54507.50 88888.00 2015-06-17 09:24:33.500 168 12479.25 176.88 54507.50 88888.00 2015-06-17 09:24:33.625 168 12479.25 176.93 54507.47 88888.00 2015-06-17 09:24:33.750 168 12479.20 177.00 54507.45 88888.00 2015-06-17 09:24:33.875 168 12479.17 177.03 54507.45 88888.00 2015-06-17 09:24:34.000 168 12479.17 177.03 54507.40 88888.00 2015-06-17 09:24:34.125 168 12479.15 177.07 54507.45 88888.00 2015-06-17 09:24:34.250 168 12479.20 177.05 54507.45 88888.00 2015-06-17 09:24:34.375 168 12479.23 177.07 54507.43 88888.00 2015-06-17 09:24:34.500 168 12479.20 177.07 54507.40 88888.00 2015-06-17 09:24:34.625 168 12479.20 177.12 54507.40 88888.00 2015-06-17 09:24:34.750 168 12479.23 177.15 54507.43 88888.00 2015-06-17 09:24:34.875 168 12479.20 177.12 54507.40 88888.00 2015-06-17 09:24:35.000 168 12479.20 177.12 54507.35 88888.00 2015-06-17 09:24:35.125 168 12479.20 177.15 54507.38 88888.00 2015-06-17 09:24:35.250 168 12479.20 177.18 54507.38 88888.00 2015-06-17 09:24:35.375 168 12479.20 177.15 54507.35 88888.00 2015-06-17 09:24:35.500 168 12479.20 177.18 54507.35 88888.00 2015-06-17 09:24:35.625 168 12479.20 177.15 54507.32 88888.00 2015-06-17 09:24:35.750 168 12479.23 177.20 54507.32 88888.00 2015-06-17 09:24:35.875 168 12479.23 177.20 54507.32 88888.00 2015-06-17 09:24:36.000 168 12479.23 177.15 54507.32 88888.00 2015-06-17 09:24:36.125 168 12479.15 177.18 54507.35 88888.00 2015-06-17 09:24:36.250 168 12479.08 177.18 54507.35 88888.00 2015-06-17 09:24:36.375 168 12479.12 177.22 54507.35 88888.00 2015-06-17 09:24:36.500 168 12479.15 177.22 54507.32 88888.00 2015-06-17 09:24:36.625 168 12479.17 177.20 54507.32 88888.00 2015-06-17 09:24:36.750 168 12479.17 177.15 54507.30 88888.00 2015-06-17 09:24:36.875 168 12479.12 177.18 54507.32 88888.00 2015-06-17 09:24:37.000 168 12479.12 177.18 54507.32 88888.00 2015-06-17 09:24:37.125 168 12479.15 177.18 54507.32 88888.00 2015-06-17 09:24:37.250 168 12479.17 177.15 54507.32 88888.00 2015-06-17 09:24:37.375 168 12479.20 177.15 54507.32 88888.00 2015-06-17 09:24:37.500 168 12479.23 177.15 54507.32 88888.00 2015-06-17 09:24:37.625 168 12479.23 177.18 54507.32 88888.00 2015-06-17 09:24:37.750 168 12479.20 177.18 54507.30 88888.00 2015-06-17 09:24:37.875 168 12479.20 177.18 54507.28 88888.00 2015-06-17 09:24:38.000 168 12479.27 177.18 54507.28 88888.00 2015-06-17 09:24:38.125 168 12479.30 177.20 54507.25 88888.00 2015-06-17 09:24:38.250 168 12479.27 177.15 54507.25 88888.00 2015-06-17 09:24:38.375 168 12479.30 177.15 54507.25 88888.00 2015-06-17 09:24:38.500 168 12479.25 177.07 54507.22 88888.00 2015-06-17 09:24:38.625 168 12479.23 177.10 54507.22 88888.00 2015-06-17 09:24:38.750 168 12479.23 177.18 54507.25 88888.00 2015-06-17 09:24:38.875 168 12479.20 177.18 54507.22 88888.00 2015-06-17 09:24:39.000 168 12479.20 177.15 54507.22 88888.00 2015-06-17 09:24:39.125 168 12479.30 177.15 54507.22 88888.00 2015-06-17 09:24:39.250 168 12479.25 177.07 54507.22 88888.00 2015-06-17 09:24:39.375 168 12479.23 177.10 54507.22 88888.00 2015-06-17 09:24:39.500 168 12479.27 177.10 54507.22 88888.00 2015-06-17 09:24:39.625 168 12479.27 177.12 54507.20 88888.00 2015-06-17 09:24:39.750 168 12479.27 177.15 54507.20 88888.00 2015-06-17 09:24:39.875 168 12479.30 177.12 54507.20 88888.00 2015-06-17 09:24:40.000 168 12479.35 177.12 54507.18 88888.00 2015-06-17 09:24:40.125 168 12479.35 177.15 54507.18 88888.00 2015-06-17 09:24:40.250 168 12479.30 177.12 54507.15 88888.00 2015-06-17 09:24:40.375 168 12479.27 177.18 54507.15 88888.00 2015-06-17 09:24:40.500 168 12479.27 177.20 54507.15 88888.00 2015-06-17 09:24:40.625 168 12479.30 177.20 54507.18 88888.00 2015-06-17 09:24:40.750 168 12479.23 177.18 54507.15 88888.00 2015-06-17 09:24:40.875 168 12479.23 177.18 54507.15 88888.00 2015-06-17 09:24:41.000 168 12479.25 177.18 54507.10 88888.00 2015-06-17 09:24:41.125 168 12479.23 177.15 54507.12 88888.00 2015-06-17 09:24:41.250 168 12479.23 177.15 54507.12 88888.00 2015-06-17 09:24:41.375 168 12479.25 177.12 54507.12 88888.00 2015-06-17 09:24:41.500 168 12479.23 177.15 54507.10 88888.00 2015-06-17 09:24:41.625 168 12479.23 177.15 54507.10 88888.00 2015-06-17 09:24:41.750 168 12479.30 177.12 54507.10 88888.00 2015-06-17 09:24:41.875 168 12479.33 177.15 54507.07 88888.00 2015-06-17 09:24:42.000 168 12479.35 177.10 54507.05 88888.00 2015-06-17 09:24:42.125 168 12479.27 177.12 54507.07 88888.00 2015-06-17 09:24:42.250 168 12479.25 177.15 54507.07 88888.00 2015-06-17 09:24:42.375 168 12479.30 177.18 54507.07 88888.00 2015-06-17 09:24:42.500 168 12479.27 177.12 54507.05 88888.00 2015-06-17 09:24:42.625 168 12479.27 177.18 54507.03 88888.00 2015-06-17 09:24:42.750 168 12479.25 177.18 54507.03 88888.00 2015-06-17 09:24:42.875 168 12479.23 177.15 54507.00 88888.00 2015-06-17 09:24:43.000 168 12479.27 177.12 54507.00 88888.00 2015-06-17 09:24:43.125 168 12479.33 177.18 54507.00 88888.00 2015-06-17 09:24:43.250 168 12479.30 177.18 54507.03 88888.00 2015-06-17 09:24:43.375 168 12479.23 177.15 54507.03 88888.00 2015-06-17 09:24:43.500 168 12479.20 177.15 54507.03 88888.00 2015-06-17 09:24:43.625 168 12479.17 177.18 54507.03 88888.00 2015-06-17 09:24:43.750 168 12479.15 177.18 54507.00 88888.00 2015-06-17 09:24:43.875 168 12479.17 177.15 54507.00 88888.00 2015-06-17 09:24:44.000 168 12479.17 177.10 54507.00 88888.00 2015-06-17 09:24:44.125 168 12479.10 177.07 54506.97 88888.00 2015-06-17 09:24:44.250 168 12479.10 177.03 54506.97 88888.00 2015-06-17 09:24:44.375 168 12479.08 177.03 54506.97 88888.00 2015-06-17 09:24:44.500 168 12479.02 177.03 54506.97 88888.00 2015-06-17 09:24:44.625 168 12479.05 177.03 54506.97 88888.00 2015-06-17 09:24:44.750 168 12479.08 177.00 54506.97 88888.00 2015-06-17 09:24:44.875 168 12479.02 176.97 54506.97 88888.00 2015-06-17 09:24:45.000 168 12479.00 176.97 54506.95 88888.00 2015-06-17 09:24:45.125 168 12478.98 176.97 54506.95 88888.00 2015-06-17 09:24:45.250 168 12478.92 176.93 54506.95 88888.00 2015-06-17 09:24:45.375 168 12478.92 176.88 54506.93 88888.00 2015-06-17 09:24:45.500 168 12478.98 176.88 54506.90 88888.00 2015-06-17 09:24:45.625 168 12478.95 176.85 54506.93 88888.00 2015-06-17 09:24:45.750 168 12478.88 176.85 54506.93 88888.00 2015-06-17 09:24:45.875 168 12478.88 176.82 54506.93 88888.00 2015-06-17 09:24:46.000 168 12478.83 176.80 54506.93 88888.00 2015-06-17 09:24:46.125 168 12478.77 176.78 54506.90 88888.00 2015-06-17 09:24:46.250 168 12478.73 176.78 54506.90 88888.00 2015-06-17 09:24:46.375 168 12478.75 176.78 54506.88 88888.00 2015-06-17 09:24:46.500 168 12478.77 176.80 54506.90 88888.00 2015-06-17 09:24:46.625 168 12478.75 176.80 54506.90 88888.00 2015-06-17 09:24:46.750 168 12478.77 176.78 54506.90 88888.00 2015-06-17 09:24:46.875 168 12478.75 176.75 54506.90 88888.00 2015-06-17 09:24:47.000 168 12478.73 176.75 54506.90 88888.00 2015-06-17 09:24:47.125 168 12478.67 176.75 54506.88 88888.00 2015-06-17 09:24:47.250 168 12478.60 176.72 54506.90 88888.00 2015-06-17 09:24:47.375 168 12478.70 176.75 54506.88 88888.00 2015-06-17 09:24:47.500 168 12478.67 176.78 54506.90 88888.00 2015-06-17 09:24:47.625 168 12478.70 176.78 54506.90 88888.00 2015-06-17 09:24:47.750 168 12478.67 176.75 54506.85 88888.00 2015-06-17 09:24:47.875 168 12478.65 176.78 54506.85 88888.00 2015-06-17 09:24:48.000 168 12478.67 176.80 54506.88 88888.00 2015-06-17 09:24:48.125 168 12478.73 176.78 54506.85 88888.00 2015-06-17 09:24:48.250 168 12478.65 176.78 54506.82 88888.00 2015-06-17 09:24:48.375 168 12478.73 176.78 54506.82 88888.00 2015-06-17 09:24:48.500 168 12478.83 176.80 54506.88 88888.00 2015-06-17 09:24:48.625 168 12478.80 176.80 54506.88 88888.00 2015-06-17 09:24:48.750 168 12478.80 176.78 54506.88 88888.00 2015-06-17 09:24:48.875 168 12478.83 176.80 54506.82 88888.00 2015-06-17 09:24:49.000 168 12478.80 176.82 54506.82 88888.00 2015-06-17 09:24:49.125 168 12478.77 176.82 54506.82 88888.00 2015-06-17 09:24:49.250 168 12478.73 176.80 54506.82 88888.00 2015-06-17 09:24:49.375 168 12478.80 176.80 54506.80 88888.00 2015-06-17 09:24:49.500 168 12478.85 176.80 54506.80 88888.00 2015-06-17 09:24:49.625 168 12478.83 176.85 54506.78 88888.00 2015-06-17 09:24:49.750 168 12478.85 176.85 54506.75 88888.00 2015-06-17 09:24:49.875 168 12478.88 176.85 54506.80 88888.00 2015-06-17 09:24:50.000 168 12478.85 176.85 54506.78 88888.00 2015-06-17 09:24:50.125 168 12478.83 176.82 54506.78 88888.00 2015-06-17 09:24:50.250 168 12478.85 176.80 54506.78 88888.00 2015-06-17 09:24:50.375 168 12478.88 176.82 54506.75 88888.00 2015-06-17 09:24:50.500 168 12478.88 176.82 54506.72 88888.00 2015-06-17 09:24:50.625 168 12478.88 176.82 54506.75 88888.00 2015-06-17 09:24:50.750 168 12478.83 176.80 54506.72 88888.00 2015-06-17 09:24:50.875 168 12478.77 176.80 54506.72 88888.00 2015-06-17 09:24:51.000 168 12478.77 176.78 54506.68 88888.00 2015-06-17 09:24:51.125 168 12478.75 176.75 54506.68 88888.00 2015-06-17 09:24:51.250 168 12478.73 176.78 54506.70 88888.00 2015-06-17 09:24:51.375 168 12478.83 176.75 54506.68 88888.00 2015-06-17 09:24:51.500 168 12478.85 176.75 54506.68 88888.00 2015-06-17 09:24:51.625 168 12478.85 176.72 54506.68 88888.00 2015-06-17 09:24:51.750 168 12478.85 176.72 54506.65 88888.00 2015-06-17 09:24:51.875 168 12478.88 176.75 54506.68 88888.00 2015-06-17 09:24:52.000 168 12478.92 176.78 54506.62 88888.00 2015-06-17 09:24:52.125 168 12478.95 176.80 54506.65 88888.00 2015-06-17 09:24:52.250 168 12478.95 176.80 54506.65 88888.00 2015-06-17 09:24:52.375 168 12478.98 176.80 54506.65 88888.00 2015-06-17 09:24:52.500 168 12478.95 176.82 54506.62 88888.00 2015-06-17 09:24:52.625 168 12478.83 176.82 54506.57 88888.00 2015-06-17 09:24:52.750 168 12478.75 176.88 54506.60 88888.00 2015-06-17 09:24:52.875 168 12478.80 176.88 54506.60 88888.00 2015-06-17 09:24:53.000 168 12478.83 176.90 54506.57 88888.00 2015-06-17 09:24:53.125 168 12478.80 176.90 54506.57 88888.00 2015-06-17 09:24:53.250 168 12478.73 176.93 54506.55 88888.00 2015-06-17 09:24:53.375 168 12478.75 176.93 54506.55 88888.00 2015-06-17 09:24:53.500 168 12478.75 176.95 54506.55 88888.00 2015-06-17 09:24:53.625 168 12478.80 176.97 54506.55 88888.00 2015-06-17 09:24:53.750 168 12478.80 177.05 54506.57 88888.00 2015-06-17 09:24:53.875 168 12478.70 177.07 54506.60 88888.00 2015-06-17 09:24:54.000 168 12478.65 177.05 54506.57 88888.00 2015-06-17 09:24:54.125 168 12478.62 177.10 54506.57 88888.00 2015-06-17 09:24:54.250 168 12478.52 177.07 54506.55 88888.00 2015-06-17 09:24:54.375 168 12478.52 177.10 54506.53 88888.00 2015-06-17 09:24:54.500 168 12478.48 177.10 54506.50 88888.00 2015-06-17 09:24:54.625 168 12478.45 177.07 54506.53 88888.00 2015-06-17 09:24:54.750 168 12478.45 177.12 54506.50 88888.00 2015-06-17 09:24:54.875 168 12478.45 177.15 54506.47 88888.00 2015-06-17 09:24:55.000 168 12478.45 177.15 54506.47 88888.00 2015-06-17 09:24:55.125 168 12478.38 177.12 54506.53 88888.00 2015-06-17 09:24:55.250 168 12478.38 177.10 54506.53 88888.00 2015-06-17 09:24:55.375 168 12478.35 177.10 54506.50 88888.00 2015-06-17 09:24:55.500 168 12478.27 177.07 54506.50 88888.00 2015-06-17 09:24:55.625 168 12478.25 177.07 54506.47 88888.00 2015-06-17 09:24:55.750 168 12478.20 177.03 54506.45 88888.00 2015-06-17 09:24:55.875 168 12478.17 177.00 54506.45 88888.00 2015-06-17 09:24:56.000 168 12478.12 177.00 54506.45 88888.00 2015-06-17 09:24:56.125 168 12478.10 177.00 54506.45 88888.00 2015-06-17 09:24:56.250 168 12478.05 176.95 54506.45 88888.00 2015-06-17 09:24:56.375 168 12478.05 176.90 54506.43 88888.00 2015-06-17 09:24:56.500 168 12478.00 176.93 54506.43 88888.00 2015-06-17 09:24:56.625 168 12478.00 176.90 54506.45 88888.00 2015-06-17 09:24:56.750 168 12478.02 176.88 54506.45 88888.00 2015-06-17 09:24:56.875 168 12478.00 176.82 54506.45 88888.00 2015-06-17 09:24:57.000 168 12477.90 176.82 54506.45 88888.00 2015-06-17 09:24:57.125 168 12477.85 176.80 54506.45 88888.00 2015-06-17 09:24:57.250 168 12477.85 176.78 54506.47 88888.00 2015-06-17 09:24:57.375 168 12477.88 176.78 54506.40 88888.00 2015-06-17 09:24:57.500 168 12477.83 176.75 54506.43 88888.00 2015-06-17 09:24:57.625 168 12477.88 176.72 54506.43 88888.00 2015-06-17 09:24:57.750 168 12477.80 176.70 54506.40 88888.00 2015-06-17 09:24:57.875 168 12477.75 176.68 54506.38 88888.00 2015-06-17 09:24:58.000 168 12477.75 176.65 54506.32 88888.00 2015-06-17 09:24:58.125 168 12477.85 176.68 54506.35 88888.00 2015-06-17 09:24:58.250 168 12477.80 176.65 54506.35 88888.00 2015-06-17 09:24:58.375 168 12477.77 176.68 54506.35 88888.00 2015-06-17 09:24:58.500 168 12477.75 176.70 54506.38 88888.00 2015-06-17 09:24:58.625 168 12477.77 176.72 54506.35 88888.00 2015-06-17 09:24:58.750 168 12477.83 176.78 54506.35 88888.00 2015-06-17 09:24:58.875 168 12477.77 176.78 54506.32 88888.00 2015-06-17 09:24:59.000 168 12477.75 176.80 54506.30 88888.00 2015-06-17 09:24:59.125 168 12477.75 176.85 54506.30 88888.00 2015-06-17 09:24:59.250 168 12477.70 176.93 54506.30 88888.00 2015-06-17 09:24:59.375 168 12477.73 176.95 54506.28 88888.00 2015-06-17 09:24:59.500 168 12477.73 177.05 54506.30 88888.00 2015-06-17 09:24:59.625 168 12477.73 177.12 54506.28 88888.00 2015-06-17 09:24:59.750 168 12477.65 177.15 54506.22 88888.00 2015-06-17 09:24:59.875 168 12477.62 177.20 54506.22 88888.00 2015-06-17 09:25:00.000 168 12477.65 177.25 54506.22 88888.00 2015-06-17 09:25:00.125 168 12477.65 177.30 54506.22 88888.00 2015-06-17 09:25:00.250 168 12477.58 177.32 54506.22 88888.00 2015-06-17 09:25:00.375 168 12477.55 177.38 54506.22 88888.00 2015-06-17 09:25:00.500 168 12477.55 177.45 54506.22 88888.00 2015-06-17 09:25:00.625 168 12477.55 177.53 54506.20 88888.00 2015-06-17 09:25:00.750 168 12477.55 177.57 54506.20 88888.00 2015-06-17 09:25:00.875 168 12477.45 177.60 54506.18 88888.00 2015-06-17 09:25:01.000 168 12477.35 177.62 54506.18 88888.00 2015-06-17 09:25:01.125 168 12477.27 177.68 54506.15 88888.00 2015-06-17 09:25:01.250 168 12477.30 177.65 54506.15 88888.00 2015-06-17 09:25:01.375 168 12477.38 177.68 54506.12 88888.00 2015-06-17 09:25:01.500 168 12477.38 177.72 54506.12 88888.00 2015-06-17 09:25:01.625 168 12477.30 177.75 54506.12 88888.00 2015-06-17 09:25:01.750 168 12477.27 177.75 54506.15 88888.00 2015-06-17 09:25:01.875 168 12477.25 177.78 54506.12 88888.00 2015-06-17 09:25:02.000 168 12477.15 177.80 54506.07 88888.00 2015-06-17 09:25:02.125 168 12477.12 177.80 54506.10 88888.00 2015-06-17 09:25:02.250 168 12477.05 177.80 54506.07 88888.00 2015-06-17 09:25:02.375 168 12477.02 177.82 54506.05 88888.00 2015-06-17 09:25:02.500 168 12476.95 177.85 54506.07 88888.00 2015-06-17 09:25:02.625 168 12476.92 177.88 54506.05 88888.00 2015-06-17 09:25:02.750 168 12476.90 177.93 54506.05 88888.00 2015-06-17 09:25:02.875 168 12476.90 177.90 54506.05 88888.00 2015-06-17 09:25:03.000 168 12476.88 177.93 54506.05 88888.00 2015-06-17 09:25:03.125 168 12476.85 177.95 54506.03 88888.00 2015-06-17 09:25:03.250 168 12476.77 177.95 54506.03 88888.00 2015-06-17 09:25:03.375 168 12476.77 177.97 54506.05 88888.00 2015-06-17 09:25:03.500 168 12476.75 178.00 54506.05 88888.00 2015-06-17 09:25:03.625 168 12476.65 177.97 54506.00 88888.00 2015-06-17 09:25:03.750 168 12476.60 177.95 54505.97 88888.00 2015-06-17 09:25:03.875 168 12476.58 177.97 54505.97 88888.00 2015-06-17 09:25:04.000 168 12476.60 178.00 54505.97 88888.00 2015-06-17 09:25:04.125 168 12476.58 178.00 54505.97 88888.00 2015-06-17 09:25:04.250 168 12476.42 178.00 54505.97 88888.00 2015-06-17 09:25:04.375 168 12476.35 178.00 54505.95 88888.00 2015-06-17 09:25:04.500 168 12476.30 178.00 54505.93 88888.00 2015-06-17 09:25:04.625 168 12476.38 178.05 54505.93 88888.00 2015-06-17 09:25:04.750 168 12476.38 178.03 54505.93 88888.00 2015-06-17 09:25:04.875 168 12476.30 178.03 54505.90 88888.00 2015-06-17 09:25:05.000 168 12476.27 178.00 54505.88 88888.00 2015-06-17 09:25:05.125 168 12476.33 178.00 54505.90 88888.00 2015-06-17 09:25:05.250 168 12476.35 178.05 54505.88 88888.00 2015-06-17 09:25:05.375 168 12476.35 178.05 54505.88 88888.00 2015-06-17 09:25:05.500 168 12476.27 178.03 54505.85 88888.00 2015-06-17 09:25:05.625 168 12476.27 178.05 54505.88 88888.00 2015-06-17 09:25:05.750 168 12476.27 178.03 54505.85 88888.00 2015-06-17 09:25:05.875 168 12476.23 178.03 54505.82 88888.00 2015-06-17 09:25:06.000 168 12476.23 178.03 54505.80 88888.00 2015-06-17 09:25:06.125 168 12476.27 178.00 54505.80 88888.00 2015-06-17 09:25:06.250 168 12476.27 178.03 54505.80 88888.00 2015-06-17 09:25:06.375 168 12476.35 178.03 54505.78 88888.00 2015-06-17 09:25:06.500 168 12476.35 177.97 54505.78 88888.00 2015-06-17 09:25:06.625 168 12476.27 177.95 54505.75 88888.00 2015-06-17 09:25:06.750 168 12476.20 177.97 54505.78 88888.00 2015-06-17 09:25:06.875 168 12476.23 177.97 54505.75 88888.00 2015-06-17 09:25:07.000 168 12476.25 177.97 54505.72 88888.00 2015-06-17 09:25:07.125 168 12476.23 177.95 54505.72 88888.00 2015-06-17 09:25:07.250 168 12476.17 177.95 54505.72 88888.00 2015-06-17 09:25:07.375 168 12476.20 177.95 54505.72 88888.00 2015-06-17 09:25:07.500 168 12476.17 177.97 54505.70 88888.00 2015-06-17 09:25:07.625 168 12476.25 178.00 54505.70 88888.00 2015-06-17 09:25:07.750 168 12476.25 178.03 54505.68 88888.00 2015-06-17 09:25:07.875 168 12476.25 178.07 54505.65 88888.00 2015-06-17 09:25:08.000 168 12476.20 178.03 54505.65 88888.00 2015-06-17 09:25:08.125 168 12476.15 178.03 54505.62 88888.00 2015-06-17 09:25:08.250 168 12476.15 178.00 54505.65 88888.00 2015-06-17 09:25:08.375 168 12476.15 178.05 54505.62 88888.00 2015-06-17 09:25:08.500 168 12476.15 178.05 54505.62 88888.00 2015-06-17 09:25:08.625 168 12476.25 178.07 54505.62 88888.00 2015-06-17 09:25:08.750 168 12476.27 178.07 54505.60 88888.00 2015-06-17 09:25:08.875 168 12476.35 178.07 54505.57 88888.00 2015-06-17 09:25:09.000 168 12476.40 178.05 54505.55 88888.00 2015-06-17 09:25:09.125 168 12476.30 178.03 54505.55 88888.00 2015-06-17 09:25:09.250 168 12476.25 177.97 54505.53 88888.00 2015-06-17 09:25:09.375 168 12476.30 177.97 54505.50 88888.00 2015-06-17 09:25:09.500 168 12476.33 178.00 54505.50 88888.00 2015-06-17 09:25:09.625 168 12476.38 178.05 54505.53 88888.00 2015-06-17 09:25:09.750 168 12476.38 178.07 54505.50 88888.00 2015-06-17 09:25:09.875 168 12476.35 178.03 54505.45 88888.00 2015-06-17 09:25:10.000 168 12476.35 178.00 54505.43 88888.00 2015-06-17 09:25:10.125 168 12476.40 178.05 54505.45 88888.00 2015-06-17 09:25:10.250 168 12476.38 178.07 54505.43 88888.00 2015-06-17 09:25:10.375 168 12476.40 178.07 54505.40 88888.00 2015-06-17 09:25:10.500 168 12476.38 178.05 54505.38 88888.00 2015-06-17 09:25:10.625 168 12476.33 178.07 54505.38 88888.00 2015-06-17 09:25:10.750 168 12476.38 178.07 54505.35 88888.00 2015-06-17 09:25:10.875 168 12476.33 178.10 54505.32 88888.00 2015-06-17 09:25:11.000 168 12476.30 178.10 54505.32 88888.00 2015-06-17 09:25:11.125 168 12476.33 178.10 54505.32 88888.00 2015-06-17 09:25:11.250 168 12476.33 178.15 54505.32 88888.00 2015-06-17 09:25:11.375 168 12476.33 178.15 54505.32 88888.00 2015-06-17 09:25:11.500 168 12476.38 178.12 54505.30 88888.00 2015-06-17 09:25:11.625 168 12476.30 178.15 54505.28 88888.00 2015-06-17 09:25:11.750 168 12476.30 178.18 54505.25 88888.00 2015-06-17 09:25:11.875 168 12476.35 178.18 54505.28 88888.00 2015-06-17 09:25:12.000 168 12476.42 178.15 54505.25 88888.00 2015-06-17 09:25:12.125 168 12476.40 178.18 54505.22 88888.00 2015-06-17 09:25:12.250 168 12476.38 178.15 54505.25 88888.00 2015-06-17 09:25:12.375 168 12476.33 178.18 54505.22 88888.00 2015-06-17 09:25:12.500 168 12476.33 178.20 54505.20 88888.00 2015-06-17 09:25:12.625 168 12476.42 178.22 54505.18 88888.00 2015-06-17 09:25:12.750 168 12476.45 178.22 54505.15 88888.00 2015-06-17 09:25:12.875 168 12476.38 178.25 54505.15 88888.00 2015-06-17 09:25:13.000 168 12476.38 178.25 54505.12 88888.00 2015-06-17 09:25:13.125 168 12476.38 178.30 54505.10 88888.00 2015-06-17 09:25:13.250 168 12476.38 178.30 54505.10 88888.00 2015-06-17 09:25:13.375 168 12476.35 178.32 54505.10 88888.00 2015-06-17 09:25:13.500 168 12476.27 178.32 54505.07 88888.00 2015-06-17 09:25:13.625 168 12476.20 178.38 54505.10 88888.00 2015-06-17 09:25:13.750 168 12476.17 178.40 54505.05 88888.00 2015-06-17 09:25:13.875 168 12476.15 178.40 54505.05 88888.00 2015-06-17 09:25:14.000 168 12476.17 178.43 54505.07 88888.00 2015-06-17 09:25:14.125 168 12476.15 178.43 54505.05 88888.00 2015-06-17 09:25:14.250 168 12476.12 178.45 54505.05 88888.00 2015-06-17 09:25:14.375 168 12476.15 178.50 54505.00 88888.00 2015-06-17 09:25:14.500 168 12476.10 178.50 54505.00 88888.00 2015-06-17 09:25:14.625 168 12476.08 178.50 54505.00 88888.00 2015-06-17 09:25:14.750 168 12476.05 178.50 54505.00 88888.00 2015-06-17 09:25:14.875 168 12476.05 178.50 54504.97 88888.00 2015-06-17 09:25:15.000 168 12476.08 178.50 54504.95 88888.00 2015-06-17 09:25:15.125 168 12476.08 178.53 54504.95 88888.00 2015-06-17 09:25:15.250 168 12476.05 178.55 54504.95 88888.00 2015-06-17 09:25:15.375 168 12476.10 178.60 54504.93 88888.00 2015-06-17 09:25:15.500 168 12476.05 178.65 54504.93 88888.00 2015-06-17 09:25:15.625 168 12475.98 178.70 54504.93 88888.00 2015-06-17 09:25:15.750 168 12475.98 178.72 54504.93 88888.00 2015-06-17 09:25:15.875 168 12476.05 178.70 54504.90 88888.00 2015-06-17 09:25:16.000 168 12476.00 178.70 54504.88 88888.00 2015-06-17 09:25:16.125 168 12475.98 178.70 54504.85 88888.00 2015-06-17 09:25:16.250 168 12475.98 178.70 54504.85 88888.00 2015-06-17 09:25:16.375 168 12475.98 178.72 54504.82 88888.00 2015-06-17 09:25:16.500 168 12475.90 178.75 54504.82 88888.00 2015-06-17 09:25:16.625 168 12475.85 178.78 54504.82 88888.00 2015-06-17 09:25:16.750 168 12475.88 178.78 54504.85 88888.00 2015-06-17 09:25:16.875 168 12475.92 178.80 54504.85 88888.00 2015-06-17 09:25:17.000 168 12475.92 178.80 54504.82 88888.00 2015-06-17 09:25:17.125 168 12475.90 178.80 54504.80 88888.00 2015-06-17 09:25:17.250 168 12475.83 178.78 54504.75 88888.00 2015-06-17 09:25:17.375 168 12475.83 178.82 54504.78 88888.00 2015-06-17 09:25:17.500 168 12475.75 178.80 54504.78 88888.00 2015-06-17 09:25:17.625 168 12475.77 178.80 54504.78 88888.00 2015-06-17 09:25:17.750 168 12475.77 178.78 54504.75 88888.00 2015-06-17 09:25:17.875 168 12475.62 178.78 54504.75 88888.00 2015-06-17 09:25:18.000 168 12475.60 178.78 54504.72 88888.00 2015-06-17 09:25:18.125 168 12475.65 178.80 54504.75 88888.00 2015-06-17 09:25:18.250 168 12475.67 178.82 54504.78 88888.00 2015-06-17 09:25:18.375 168 12475.67 178.82 54504.78 88888.00 2015-06-17 09:25:18.500 168 12475.52 178.78 54504.78 88888.00 2015-06-17 09:25:18.625 168 12475.42 178.80 54504.70 88888.00 2015-06-17 09:25:18.750 168 12475.38 178.80 54504.70 88888.00 2015-06-17 09:25:18.875 168 12475.42 178.80 54504.68 88888.00 2015-06-17 09:25:19.000 168 12475.35 178.78 54504.68 88888.00 2015-06-17 09:25:19.125 168 12475.30 178.78 54504.65 88888.00 2015-06-17 09:25:19.250 168 12475.25 178.78 54504.65 88888.00 2015-06-17 09:25:19.375 168 12475.25 178.80 54504.65 88888.00 2015-06-17 09:25:19.500 168 12475.23 178.82 54504.65 88888.00 2015-06-17 09:25:19.625 168 12475.25 178.85 54504.65 88888.00 2015-06-17 09:25:19.750 168 12475.20 178.82 54504.60 88888.00 2015-06-17 09:25:19.875 168 12475.15 178.85 54504.60 88888.00 2015-06-17 09:25:20.000 168 12475.10 178.85 54504.57 88888.00 2015-06-17 09:25:20.125 168 12475.12 178.85 54504.55 88888.00 2015-06-17 09:25:20.250 168 12475.05 178.85 54504.57 88888.00 2015-06-17 09:25:20.375 168 12475.05 178.90 54504.55 88888.00 2015-06-17 09:25:20.500 168 12475.08 178.93 54504.55 88888.00 2015-06-17 09:25:20.625 168 12475.02 178.93 54504.57 88888.00 2015-06-17 09:25:20.750 168 12475.00 178.93 54504.55 88888.00 2015-06-17 09:25:20.875 168 12475.00 178.93 54504.53 88888.00 2015-06-17 09:25:21.000 168 12474.98 178.90 54504.50 88888.00 2015-06-17 09:25:21.125 168 12474.90 178.90 54504.47 88888.00 2015-06-17 09:25:21.250 168 12474.85 178.93 54504.47 88888.00 2015-06-17 09:25:21.375 168 12474.88 178.93 54504.47 88888.00 2015-06-17 09:25:21.500 168 12474.88 178.90 54504.47 88888.00 2015-06-17 09:25:21.625 168 12474.85 178.93 54504.47 88888.00 2015-06-17 09:25:21.750 168 12474.80 178.93 54504.45 88888.00 2015-06-17 09:25:21.875 168 12474.83 178.93 54504.45 88888.00 2015-06-17 09:25:22.000 168 12474.80 178.90 54504.43 88888.00 2015-06-17 09:25:22.125 168 12474.67 178.90 54504.43 88888.00 2015-06-17 09:25:22.250 168 12474.65 178.85 54504.43 88888.00 2015-06-17 09:25:22.375 168 12474.67 178.82 54504.38 88888.00 2015-06-17 09:25:22.500 168 12474.70 178.80 54504.38 88888.00 2015-06-17 09:25:22.625 168 12474.67 178.78 54504.38 88888.00 2015-06-17 09:25:22.750 168 12474.62 178.78 54504.38 88888.00 2015-06-17 09:25:22.875 168 12474.62 178.72 54504.38 88888.00 2015-06-17 09:25:23.000 168 12474.60 178.72 54504.32 88888.00 2015-06-17 09:25:23.125 168 12474.62 178.68 54504.32 88888.00 2015-06-17 09:25:23.250 168 12474.58 178.68 54504.32 88888.00 2015-06-17 09:25:23.375 168 12474.55 178.68 54504.30 88888.00 2015-06-17 09:25:23.500 168 12474.60 178.65 54504.32 88888.00 2015-06-17 09:25:23.625 168 12474.55 178.60 54504.32 88888.00 2015-06-17 09:25:23.750 168 12474.50 178.55 54504.30 88888.00 2015-06-17 09:25:23.875 168 12474.52 178.53 54504.30 88888.00 2015-06-17 09:25:24.000 168 12474.52 178.50 54504.28 88888.00 2015-06-17 09:25:24.125 168 12474.52 178.50 54504.28 88888.00 2015-06-17 09:25:24.250 168 12474.52 178.43 54504.28 88888.00 2015-06-17 09:25:24.375 168 12474.60 178.43 54504.25 88888.00 2015-06-17 09:25:24.500 168 12474.55 178.43 54504.22 88888.00 2015-06-17 09:25:24.625 168 12474.40 178.40 54504.22 88888.00 2015-06-17 09:25:24.750 168 12474.42 178.38 54504.22 88888.00 2015-06-17 09:25:24.875 168 12474.42 178.35 54504.20 88888.00 2015-06-17 09:25:25.000 168 12474.35 178.32 54504.18 88888.00 2015-06-17 09:25:25.125 168 12474.33 178.32 54504.20 88888.00 2015-06-17 09:25:25.250 168 12474.27 178.30 54504.20 88888.00 2015-06-17 09:25:25.375 168 12474.27 178.30 54504.18 88888.00 2015-06-17 09:25:25.500 168 12474.27 178.30 54504.20 88888.00 2015-06-17 09:25:25.625 168 12474.27 178.30 54504.18 88888.00 2015-06-17 09:25:25.750 168 12474.25 178.32 54504.15 88888.00 2015-06-17 09:25:25.875 168 12474.27 178.30 54504.12 88888.00 2015-06-17 09:25:26.000 168 12474.23 178.28 54504.10 88888.00 2015-06-17 09:25:26.125 168 12474.15 178.25 54504.10 88888.00 2015-06-17 09:25:26.250 168 12474.08 178.20 54504.10 88888.00 2015-06-17 09:25:26.375 168 12474.08 178.18 54504.07 88888.00 2015-06-17 09:25:26.500 168 12474.12 178.15 54504.10 88888.00 2015-06-17 09:25:26.625 168 12474.10 178.15 54504.07 88888.00 2015-06-17 09:25:26.750 168 12474.02 178.10 54504.05 88888.00 2015-06-17 09:25:26.875 168 12474.00 178.10 54504.05 88888.00 2015-06-17 09:25:27.000 168 12474.05 178.05 54504.03 88888.00 2015-06-17 09:25:27.125 168 12474.08 178.05 54504.00 88888.00 2015-06-17 09:25:27.250 168 12474.00 178.05 54503.97 88888.00 2015-06-17 09:25:27.375 168 12473.98 178.03 54503.97 88888.00 2015-06-17 09:25:27.500 168 12473.95 178.00 54503.97 88888.00 2015-06-17 09:25:27.625 168 12473.95 177.97 54503.97 88888.00 2015-06-17 09:25:27.750 168 12473.98 177.97 54503.97 88888.00 2015-06-17 09:25:27.875 168 12473.98 177.97 54503.93 88888.00 2015-06-17 09:25:28.000 168 12473.98 177.95 54503.93 88888.00 2015-06-17 09:25:28.125 168 12473.92 177.90 54503.93 88888.00 2015-06-17 09:25:28.250 168 12473.88 177.85 54503.90 88888.00 2015-06-17 09:25:28.375 168 12473.98 177.85 54503.88 88888.00 2015-06-17 09:25:28.500 168 12473.95 177.80 54503.88 88888.00 2015-06-17 09:25:28.625 168 12473.98 177.82 54503.85 88888.00 2015-06-17 09:25:28.750 168 12474.05 177.82 54503.88 88888.00 2015-06-17 09:25:28.875 168 12474.05 177.80 54503.82 88888.00 2015-06-17 09:25:29.000 168 12474.08 177.78 54503.78 88888.00 2015-06-17 09:25:29.125 168 12474.02 177.80 54503.78 88888.00 2015-06-17 09:25:29.250 168 12473.95 177.78 54503.80 88888.00 2015-06-17 09:25:29.375 168 12474.00 177.78 54503.78 88888.00 2015-06-17 09:25:29.500 168 12474.02 177.75 54503.75 88888.00 2015-06-17 09:25:29.625 168 12474.08 177.72 54503.72 88888.00 2015-06-17 09:25:29.750 168 12474.10 177.72 54503.70 88888.00 2015-06-17 09:25:29.875 168 12474.12 177.70 54503.70 88888.00 2015-06-17 09:25:30.000 168 12474.12 177.70 54503.68 88888.00 2015-06-17 09:25:30.125 168 12474.12 177.70 54503.68 88888.00 2015-06-17 09:25:30.250 168 12474.12 177.70 54503.68 88888.00 2015-06-17 09:25:30.375 168 12474.15 177.72 54503.62 88888.00 2015-06-17 09:25:30.500 168 12474.15 177.75 54503.65 88888.00 2015-06-17 09:25:30.625 168 12474.23 177.78 54503.62 88888.00 2015-06-17 09:25:30.750 168 12474.25 177.80 54503.60 88888.00 2015-06-17 09:25:30.875 168 12474.27 177.85 54503.60 88888.00 2015-06-17 09:25:31.000 168 12474.25 177.85 54503.55 88888.00 2015-06-17 09:25:31.125 168 12474.17 177.88 54503.57 88888.00 2015-06-17 09:25:31.250 168 12474.20 177.88 54503.55 88888.00 2015-06-17 09:25:31.375 168 12474.23 177.93 54503.53 88888.00 2015-06-17 09:25:31.500 168 12474.23 178.00 54503.55 88888.00 2015-06-17 09:25:31.625 168 12474.20 178.00 54503.53 88888.00 2015-06-17 09:25:31.750 168 12474.27 178.05 54503.53 88888.00 2015-06-17 09:25:31.875 168 12474.30 178.10 54503.47 88888.00 2015-06-17 09:25:32.000 168 12474.30 178.10 54503.43 88888.00 2015-06-17 09:25:32.125 168 12474.33 178.12 54503.43 88888.00 2015-06-17 09:25:32.250 168 12474.30 178.18 54503.45 88888.00 2015-06-17 09:25:32.375 168 12474.33 178.22 54503.43 88888.00 2015-06-17 09:25:32.500 168 12474.35 178.25 54503.40 88888.00 2015-06-17 09:25:32.625 168 12474.27 178.25 54503.38 88888.00 2015-06-17 09:25:32.750 168 12474.27 178.30 54503.35 88888.00 2015-06-17 09:25:32.875 168 12474.30 178.32 54503.35 88888.00 2015-06-17 09:25:33.000 168 12474.30 178.35 54503.30 88888.00 2015-06-17 09:25:33.125 168 12474.25 178.35 54503.30 88888.00 2015-06-17 09:25:33.250 168 12474.17 178.32 54503.28 88888.00 2015-06-17 09:25:33.375 168 12474.12 178.38 54503.22 88888.00 2015-06-17 09:25:33.500 168 12474.08 178.38 54503.25 88888.00 2015-06-17 09:25:33.625 168 12474.12 178.40 54503.25 88888.00 2015-06-17 09:25:33.750 168 12474.15 178.40 54503.25 88888.00 2015-06-17 09:25:33.875 168 12474.12 178.38 54503.20 88888.00 2015-06-17 09:25:34.000 168 12474.10 178.40 54503.20 88888.00 2015-06-17 09:25:34.125 168 12474.10 178.43 54503.22 88888.00 2015-06-17 09:25:34.250 168 12474.10 178.45 54503.20 88888.00 2015-06-17 09:25:34.375 168 12474.08 178.50 54503.22 88888.00 2015-06-17 09:25:34.500 168 12473.98 178.45 54503.20 88888.00 2015-06-17 09:25:34.625 168 12473.90 178.45 54503.18 88888.00 2015-06-17 09:25:34.750 168 12473.90 178.47 54503.18 88888.00 2015-06-17 09:25:34.875 168 12473.88 178.50 54503.18 88888.00 2015-06-17 09:25:35.000 168 12473.83 178.53 54503.15 88888.00 2015-06-17 09:25:35.125 168 12473.83 178.47 54503.15 88888.00 2015-06-17 09:25:35.250 168 12473.85 178.47 54503.15 88888.00 2015-06-17 09:25:35.375 168 12473.88 178.50 54503.10 88888.00 2015-06-17 09:25:35.500 168 12473.83 178.50 54503.10 88888.00 2015-06-17 09:25:35.625 168 12473.77 178.55 54503.10 88888.00 2015-06-17 09:25:35.750 168 12473.80 178.53 54503.07 88888.00 2015-06-17 09:25:35.875 168 12473.80 178.50 54503.05 88888.00 2015-06-17 09:25:36.000 168 12473.83 178.50 54503.07 88888.00 2015-06-17 09:25:36.125 168 12473.83 178.55 54503.07 88888.00 2015-06-17 09:25:36.250 168 12473.75 178.53 54503.07 88888.00 2015-06-17 09:25:36.375 168 12473.73 178.53 54503.03 88888.00 2015-06-17 09:25:36.500 168 12473.70 178.53 54503.03 88888.00 2015-06-17 09:25:36.625 168 12473.70 178.53 54503.03 88888.00 2015-06-17 09:25:36.750 168 12473.70 178.53 54503.03 88888.00 2015-06-17 09:25:36.875 168 12473.73 178.55 54503.00 88888.00 2015-06-17 09:25:37.000 168 12473.70 178.50 54502.97 88888.00 2015-06-17 09:25:37.125 168 12473.70 178.50 54503.00 88888.00 2015-06-17 09:25:37.250 168 12473.70 178.47 54503.00 88888.00 2015-06-17 09:25:37.375 168 12473.70 178.45 54502.93 88888.00 2015-06-17 09:25:37.500 168 12473.73 178.43 54502.95 88888.00 2015-06-17 09:25:37.625 168 12473.77 178.45 54502.95 88888.00 2015-06-17 09:25:37.750 168 12473.73 178.47 54502.93 88888.00 2015-06-17 09:25:37.875 168 12473.77 178.47 54502.90 88888.00 2015-06-17 09:25:38.000 168 12473.83 178.47 54502.88 88888.00 2015-06-17 09:25:38.125 168 12473.85 178.47 54502.90 88888.00 2015-06-17 09:25:38.250 168 12473.83 178.45 54502.85 88888.00 2015-06-17 09:25:38.375 168 12473.80 178.45 54502.85 88888.00 2015-06-17 09:25:38.500 168 12473.83 178.43 54502.85 88888.00 2015-06-17 09:25:38.625 168 12473.95 178.43 54502.85 88888.00 2015-06-17 09:25:38.750 168 12473.98 178.45 54502.82 88888.00 2015-06-17 09:25:38.875 168 12473.98 178.47 54502.85 88888.00 2015-06-17 09:25:39.000 168 12473.98 178.45 54502.78 88888.00 2015-06-17 09:25:39.125 168 12474.00 178.45 54502.78 88888.00 2015-06-17 09:25:39.250 168 12474.00 178.40 54502.75 88888.00 2015-06-17 09:25:39.375 168 12474.08 178.43 54502.75 88888.00 2015-06-17 09:25:39.500 168 12474.12 178.43 54502.72 88888.00 2015-06-17 09:25:39.625 168 12474.12 178.43 54502.72 88888.00 2015-06-17 09:25:39.750 168 12474.15 178.45 54502.70 88888.00 2015-06-17 09:25:39.875 168 12474.15 178.45 54502.70 88888.00 2015-06-17 09:25:40.000 168 12474.12 178.47 54502.70 88888.00 2015-06-17 09:25:40.125 168 12474.17 178.50 54502.70 88888.00 2015-06-17 09:25:40.250 168 12474.17 178.45 54502.68 88888.00 2015-06-17 09:25:40.375 168 12474.23 178.47 54502.65 88888.00 2015-06-17 09:25:40.500 168 12474.30 178.47 54502.65 88888.00 2015-06-17 09:25:40.625 168 12474.35 178.47 54502.62 88888.00 2015-06-17 09:25:40.750 168 12474.30 178.53 54502.62 88888.00 2015-06-17 09:25:40.875 168 12474.35 178.53 54502.60 88888.00 2015-06-17 09:25:41.000 168 12474.45 178.50 54502.55 88888.00 2015-06-17 09:25:41.125 168 12474.45 178.55 54502.53 88888.00 2015-06-17 09:25:41.250 168 12474.48 178.55 54502.55 88888.00 2015-06-17 09:25:41.375 168 12474.55 178.57 54502.55 88888.00 2015-06-17 09:25:41.500 168 12474.58 178.62 54502.50 88888.00 2015-06-17 09:25:41.625 168 12474.60 178.62 54502.47 88888.00 2015-06-17 09:25:41.750 168 12474.62 178.60 54502.47 88888.00 2015-06-17 09:25:41.875 168 12474.60 178.68 54502.45 88888.00 2015-06-17 09:25:42.000 168 12474.62 178.72 54502.45 88888.00 2015-06-17 09:25:42.125 168 12474.70 178.75 54502.45 88888.00 2015-06-17 09:25:42.250 168 12474.75 178.78 54502.43 88888.00 2015-06-17 09:25:42.375 168 12474.85 178.82 54502.43 88888.00 2015-06-17 09:25:42.500 168 12474.85 178.85 54502.40 88888.00 2015-06-17 09:25:42.625 168 12474.88 178.85 54502.38 88888.00 2015-06-17 09:25:42.750 168 12474.95 178.93 54502.38 88888.00 2015-06-17 09:25:42.875 168 12474.95 178.95 54502.38 88888.00 2015-06-17 09:25:43.000 168 12474.98 179.00 54502.32 88888.00 2015-06-17 09:25:43.125 168 12475.00 179.05 54502.32 88888.00 2015-06-17 09:25:43.250 168 12474.98 179.07 54502.28 88888.00 2015-06-17 09:25:43.375 168 12475.00 179.12 54502.28 88888.00 2015-06-17 09:25:43.500 168 12475.05 179.18 54502.30 88888.00 2015-06-17 09:25:43.625 168 12475.10 179.20 54502.28 88888.00 2015-06-17 09:25:43.750 168 12475.17 179.25 54502.20 88888.00 2015-06-17 09:25:43.875 168 12475.27 179.28 54502.20 88888.00 2015-06-17 09:25:44.000 168 12475.27 179.35 54502.20 88888.00 2015-06-17 09:25:44.125 168 12475.27 179.40 54502.20 88888.00 2015-06-17 09:25:44.250 168 12475.23 179.45 54502.18 88888.00 2015-06-17 09:25:44.375 168 12475.27 179.50 54502.15 88888.00 2015-06-17 09:25:44.500 168 12475.30 179.53 54502.12 88888.00 2015-06-17 09:25:44.625 168 12475.33 179.55 54502.10 88888.00 2015-06-17 09:25:44.750 168 12475.38 179.65 54502.10 88888.00 2015-06-17 09:25:44.875 168 12475.33 179.68 54502.10 88888.00 2015-06-17 09:25:45.000 168 12475.35 179.68 54502.05 88888.00 2015-06-17 09:25:45.125 168 12475.38 179.68 54502.05 88888.00 2015-06-17 09:25:45.250 168 12475.38 179.72 54502.03 88888.00 2015-06-17 09:25:45.375 168 12475.45 179.78 54502.00 88888.00 2015-06-17 09:25:45.500 168 12475.42 179.80 54501.97 88888.00 2015-06-17 09:25:45.625 168 12475.35 179.88 54502.00 88888.00 2015-06-17 09:25:45.750 168 12475.30 179.90 54502.00 88888.00 2015-06-17 09:25:45.875 168 12475.35 179.93 54501.97 88888.00 2015-06-17 09:25:46.000 168 12475.42 179.95 54501.93 88888.00 2015-06-17 09:25:46.125 168 12475.45 179.97 54501.95 88888.00 2015-06-17 09:25:46.250 168 12475.40 179.97 54501.95 88888.00 2015-06-17 09:25:46.375 168 12475.35 179.97 54501.93 88888.00 2015-06-17 09:25:46.500 168 12475.33 179.97 54501.90 88888.00 2015-06-17 09:25:46.625 168 12475.30 179.97 54501.88 88888.00 2015-06-17 09:25:46.750 168 12475.25 179.97 54501.88 88888.00 2015-06-17 09:25:46.875 168 12475.23 180.00 54501.88 88888.00 2015-06-17 09:25:47.000 168 12475.15 180.00 54501.85 88888.00 2015-06-17 09:25:47.125 168 12475.12 180.00 54501.82 88888.00 2015-06-17 09:25:47.250 168 12475.15 180.00 54501.82 88888.00 2015-06-17 09:25:47.375 168 12475.15 180.05 54501.85 88888.00 2015-06-17 09:25:47.500 168 12475.15 180.05 54501.82 88888.00 2015-06-17 09:25:47.625 168 12475.17 180.00 54501.80 88888.00 2015-06-17 09:25:47.750 168 12475.08 179.97 54501.78 88888.00 2015-06-17 09:25:47.875 168 12475.08 179.97 54501.80 88888.00 2015-06-17 09:25:48.000 168 12475.12 180.00 54501.80 88888.00 2015-06-17 09:25:48.125 168 12475.12 179.97 54501.78 88888.00 2015-06-17 09:25:48.250 168 12475.08 179.95 54501.75 88888.00 2015-06-17 09:25:48.375 168 12475.17 179.95 54501.75 88888.00 2015-06-17 09:25:48.500 168 12475.23 180.00 54501.75 88888.00 2015-06-17 09:25:48.625 168 12475.17 180.00 54501.70 88888.00 2015-06-17 09:25:48.750 168 12475.20 179.97 54501.70 88888.00 2015-06-17 09:25:48.875 168 12475.23 179.97 54501.72 88888.00 2015-06-17 09:25:49.000 168 12475.27 179.97 54501.68 88888.00 2015-06-17 09:25:49.125 168 12475.35 179.97 54501.65 88888.00 2015-06-17 09:25:49.250 168 12475.33 179.90 54501.68 88888.00 2015-06-17 09:25:49.375 168 12475.27 179.93 54501.65 88888.00 2015-06-17 09:25:49.500 168 12475.27 180.00 54501.68 88888.00 2015-06-17 09:25:49.625 168 12475.33 179.97 54501.65 88888.00 2015-06-17 09:25:49.750 168 12475.35 179.95 54501.65 88888.00 2015-06-17 09:25:49.875 168 12475.38 179.97 54501.65 88888.00 2015-06-17 09:25:50.000 168 12475.40 179.95 54501.62 88888.00 2015-06-17 09:25:50.125 168 12475.33 179.95 54501.62 88888.00 2015-06-17 09:25:50.250 168 12475.30 179.97 54501.62 88888.00 2015-06-17 09:25:50.375 168 12475.35 179.97 54501.62 88888.00 2015-06-17 09:25:50.500 168 12475.33 180.00 54501.62 88888.00 2015-06-17 09:25:50.625 168 12475.33 180.03 54501.62 88888.00 2015-06-17 09:25:50.750 168 12475.33 180.03 54501.62 88888.00 2015-06-17 09:25:50.875 168 12475.38 180.05 54501.60 88888.00 2015-06-17 09:25:51.000 168 12475.30 180.05 54501.60 88888.00 2015-06-17 09:25:51.125 168 12475.25 180.12 54501.60 88888.00 2015-06-17 09:25:51.250 168 12475.23 180.12 54501.57 88888.00 2015-06-17 09:25:51.375 168 12475.23 180.15 54501.57 88888.00 2015-06-17 09:25:51.500 168 12475.23 180.20 54501.55 88888.00 2015-06-17 09:25:51.625 168 12475.20 180.20 54501.53 88888.00 2015-06-17 09:25:51.750 168 12475.17 180.22 54501.53 88888.00 2015-06-17 09:25:51.875 168 12475.23 180.30 54501.53 88888.00 2015-06-17 09:25:52.000 168 12475.25 180.32 54501.53 88888.00 2015-06-17 09:25:52.125 168 12475.23 180.38 54501.53 88888.00 2015-06-17 09:25:52.250 168 12475.20 180.40 54501.53 88888.00 2015-06-17 09:25:52.375 168 12475.25 180.45 54501.50 88888.00 2015-06-17 09:25:52.500 168 12475.25 180.47 54501.50 88888.00 2015-06-17 09:25:52.625 168 12475.17 180.53 54501.47 88888.00 2015-06-17 09:25:52.750 168 12475.10 180.55 54501.47 88888.00 2015-06-17 09:25:52.875 168 12475.15 180.55 54501.47 88888.00 2015-06-17 09:25:53.000 168 12475.10 180.65 54501.47 88888.00 2015-06-17 09:25:53.125 168 12475.15 180.70 54501.47 88888.00 2015-06-17 09:25:53.250 168 12475.17 180.72 54501.47 88888.00 2015-06-17 09:25:53.375 168 12475.15 180.78 54501.43 88888.00 2015-06-17 09:25:53.500 168 12475.12 180.78 54501.40 88888.00 2015-06-17 09:25:53.625 168 12475.10 180.78 54501.43 88888.00 2015-06-17 09:25:53.750 168 12475.05 180.82 54501.43 88888.00 2015-06-17 09:25:53.875 168 12475.05 180.88 54501.40 88888.00 2015-06-17 09:25:54.000 168 12475.00 180.88 54501.40 88888.00 2015-06-17 09:25:54.125 168 12475.02 180.90 54501.40 88888.00 2015-06-17 09:25:54.250 168 12475.05 180.90 54501.43 88888.00 2015-06-17 09:25:54.375 168 12475.05 180.95 54501.40 88888.00 2015-06-17 09:25:54.500 168 12475.00 180.93 54501.38 88888.00 2015-06-17 09:25:54.625 168 12475.00 180.93 54501.35 88888.00 2015-06-17 09:25:54.750 168 12475.00 180.90 54501.32 88888.00 2015-06-17 09:25:54.875 168 12475.00 180.95 54501.30 88888.00 2015-06-17 09:25:55.000 168 12475.00 180.97 54501.28 88888.00 2015-06-17 09:25:55.125 168 12475.00 181.00 54501.32 88888.00 2015-06-17 09:25:55.250 168 12474.92 181.00 54501.32 88888.00 2015-06-17 09:25:55.375 168 12474.92 181.03 54501.30 88888.00 2015-06-17 09:25:55.500 168 12474.92 181.00 54501.30 88888.00 2015-06-17 09:25:55.625 168 12474.90 181.03 54501.30 88888.00 2015-06-17 09:25:55.750 168 12474.88 181.03 54501.30 88888.00 2015-06-17 09:25:55.875 168 12474.90 181.07 54501.28 88888.00 2015-06-17 09:25:56.000 168 12474.95 181.07 54501.28 88888.00 2015-06-17 09:25:56.125 168 12475.02 181.05 54501.28 88888.00 2015-06-17 09:25:56.250 168 12475.00 181.03 54501.25 88888.00 2015-06-17 09:25:56.375 168 12474.90 181.00 54501.25 88888.00 2015-06-17 09:25:56.500 168 12474.85 181.00 54501.25 88888.00 2015-06-17 09:25:56.625 168 12474.90 181.05 54501.22 88888.00 2015-06-17 09:25:56.750 168 12474.92 181.03 54501.22 88888.00 2015-06-17 09:25:56.875 168 12474.88 181.05 54501.20 88888.00 2015-06-17 09:25:57.000 168 12474.88 181.05 54501.18 88888.00 2015-06-17 09:25:57.125 168 12474.88 181.05 54501.20 88888.00 2015-06-17 09:25:57.250 168 12474.90 181.03 54501.18 88888.00 2015-06-17 09:25:57.375 168 12474.92 181.07 54501.15 88888.00 2015-06-17 09:25:57.500 168 12474.88 181.05 54501.15 88888.00 2015-06-17 09:25:57.625 168 12474.85 181.05 54501.15 88888.00 2015-06-17 09:25:57.750 168 12474.88 181.05 54501.15 88888.00 2015-06-17 09:25:57.875 168 12474.90 181.10 54501.15 88888.00 2015-06-17 09:25:58.000 168 12474.88 181.12 54501.12 88888.00 2015-06-17 09:25:58.125 168 12474.85 181.12 54501.12 88888.00 2015-06-17 09:25:58.250 168 12474.80 181.10 54501.12 88888.00 2015-06-17 09:25:58.375 168 12474.85 181.15 54501.15 88888.00 2015-06-17 09:25:58.500 168 12474.95 181.18 54501.15 88888.00 2015-06-17 09:25:58.625 168 12474.92 181.18 54501.12 88888.00 2015-06-17 09:25:58.750 168 12474.88 181.18 54501.12 88888.00 2015-06-17 09:25:58.875 168 12474.83 181.15 54501.10 88888.00 2015-06-17 09:25:59.000 168 12474.80 181.15 54501.07 88888.00 2015-06-17 09:25:59.125 168 12474.83 181.18 54501.10 88888.00 2015-06-17 09:25:59.250 168 12474.80 181.15 54501.07 88888.00 2015-06-17 09:25:59.375 168 12474.75 181.18 54501.07 88888.00 2015-06-17 09:25:59.500 168 12474.73 181.20 54501.07 88888.00 2015-06-17 09:25:59.625 168 12474.75 181.22 54501.07 88888.00 2015-06-17 09:25:59.750 168 12474.75 181.20 54501.07 88888.00 2015-06-17 09:25:59.875 168 12474.73 181.18 54501.05 88888.00 2015-06-17 09:26:00.000 168 12474.70 181.18 54501.03 88888.00 2015-06-17 09:26:00.125 168 12474.75 181.20 54501.03 88888.00 2015-06-17 09:26:00.250 168 12474.65 181.18 54501.05 88888.00 2015-06-17 09:26:00.375 168 12474.65 181.20 54501.07 88888.00 2015-06-17 09:26:00.500 168 12474.65 181.18 54501.05 88888.00 2015-06-17 09:26:00.625 168 12474.58 181.18 54501.05 88888.00 2015-06-17 09:26:00.750 168 12474.60 181.18 54501.03 88888.00 2015-06-17 09:26:00.875 168 12474.62 181.20 54501.03 88888.00 2015-06-17 09:26:01.000 168 12474.65 181.18 54501.05 88888.00 2015-06-17 09:26:01.125 168 12474.62 181.15 54501.07 88888.00 2015-06-17 09:26:01.250 168 12474.58 181.12 54501.05 88888.00 2015-06-17 09:26:01.375 168 12474.58 181.10 54501.03 88888.00 2015-06-17 09:26:01.500 168 12474.58 181.10 54501.03 88888.00 2015-06-17 09:26:01.625 168 12474.58 181.10 54501.03 88888.00 2015-06-17 09:26:01.750 168 12474.62 181.10 54501.03 88888.00 2015-06-17 09:26:01.875 168 12474.62 181.07 54501.00 88888.00 2015-06-17 09:26:02.000 168 12474.58 181.05 54501.00 88888.00 2015-06-17 09:26:02.125 168 12474.62 181.05 54500.97 88888.00 2015-06-17 09:26:02.250 168 12474.65 181.03 54501.00 88888.00 2015-06-17 09:26:02.375 168 12474.70 181.05 54501.00 88888.00 2015-06-17 09:26:02.500 168 12474.70 181.05 54500.97 88888.00 2015-06-17 09:26:02.625 168 12474.75 181.03 54500.95 88888.00 2015-06-17 09:26:02.750 168 12474.73 181.03 54500.95 88888.00 2015-06-17 09:26:02.875 168 12474.73 181.00 54500.93 88888.00 2015-06-17 09:26:03.000 168 12474.80 180.97 54500.90 88888.00 2015-06-17 09:26:03.125 168 12474.75 180.95 54500.93 88888.00 2015-06-17 09:26:03.250 168 12474.73 180.93 54500.95 88888.00 2015-06-17 09:26:03.375 168 12474.85 180.95 54500.93 88888.00 2015-06-17 09:26:03.500 168 12474.90 180.93 54500.88 88888.00 2015-06-17 09:26:03.625 168 12474.92 180.93 54500.85 88888.00 2015-06-17 09:26:03.750 168 12474.98 180.93 54500.85 88888.00 2015-06-17 09:26:03.875 168 12475.02 180.95 54500.88 88888.00 2015-06-17 09:26:04.000 168 12474.98 180.95 54500.85 88888.00 2015-06-17 09:26:04.125 168 12475.00 180.95 54500.88 88888.00 2015-06-17 09:26:04.250 168 12475.02 180.95 54500.82 88888.00 2015-06-17 09:26:04.375 168 12475.12 180.97 54500.82 88888.00 2015-06-17 09:26:04.500 168 12475.15 180.97 54500.80 88888.00 2015-06-17 09:26:04.625 168 12475.15 181.00 54500.80 88888.00 2015-06-17 09:26:04.750 168 12475.20 181.05 54500.80 88888.00 2015-06-17 09:26:04.875 168 12475.25 181.07 54500.78 88888.00 2015-06-17 09:26:05.000 168 12475.20 181.07 54500.75 88888.00 2015-06-17 09:26:05.125 168 12475.15 181.12 54500.78 88888.00 2015-06-17 09:26:05.250 168 12475.23 181.18 54500.78 88888.00 2015-06-17 09:26:05.375 168 12475.35 181.22 54500.75 88888.00 2015-06-17 09:26:05.500 168 12475.45 181.25 54500.72 88888.00 2015-06-17 09:26:05.625 168 12475.40 181.25 54500.68 88888.00 2015-06-17 09:26:05.750 168 12475.42 181.30 54500.68 88888.00 2015-06-17 09:26:05.875 168 12475.50 181.35 54500.65 88888.00 2015-06-17 09:26:06.000 168 12475.58 181.38 54500.65 88888.00 2015-06-17 09:26:06.125 168 12475.65 181.43 54500.65 88888.00 2015-06-17 09:26:06.250 168 12475.65 181.45 54500.65 88888.00 2015-06-17 09:26:06.375 168 12475.67 181.53 54500.65 88888.00 2015-06-17 09:26:06.500 168 12475.62 181.55 54500.60 88888.00 2015-06-17 09:26:06.625 168 12475.62 181.57 54500.62 88888.00 2015-06-17 09:26:06.750 168 12475.67 181.62 54500.60 88888.00 2015-06-17 09:26:06.875 168 12475.70 181.65 54500.60 88888.00 2015-06-17 09:26:07.000 168 12475.73 181.70 54500.57 88888.00 2015-06-17 09:26:07.125 168 12475.67 181.72 54500.57 88888.00 2015-06-17 09:26:07.250 168 12475.58 181.68 54500.55 88888.00 2015-06-17 09:26:07.375 168 12475.58 181.70 54500.53 88888.00 2015-06-17 09:26:07.500 168 12475.58 181.75 54500.50 88888.00 2015-06-17 09:26:07.625 168 12475.60 181.80 54500.47 88888.00 2015-06-17 09:26:07.750 168 12475.52 181.85 54500.47 88888.00 2015-06-17 09:26:07.875 168 12475.45 181.88 54500.53 88888.00 2015-06-17 09:26:08.000 168 12475.52 181.88 54500.53 88888.00 2015-06-17 09:26:08.125 168 12475.55 181.90 54500.53 88888.00 2015-06-17 09:26:08.250 168 12475.50 181.90 54500.50 88888.00 2015-06-17 09:26:08.375 168 12475.50 181.95 54500.45 88888.00 2015-06-17 09:26:08.500 168 12475.48 181.93 54500.45 88888.00 2015-06-17 09:26:08.625 168 12475.48 181.93 54500.43 88888.00 2015-06-17 09:26:08.750 168 12475.50 181.95 54500.43 88888.00 2015-06-17 09:26:08.875 168 12475.45 182.00 54500.45 88888.00 2015-06-17 09:26:09.000 168 12475.38 181.97 54500.43 88888.00 2015-06-17 09:26:09.125 168 12475.35 182.00 54500.43 88888.00 2015-06-17 09:26:09.250 168 12475.27 181.97 54500.40 88888.00 2015-06-17 09:26:09.375 168 12475.33 181.97 54500.40 88888.00 2015-06-17 09:26:09.500 168 12475.30 182.00 54500.38 88888.00 2015-06-17 09:26:09.625 168 12475.30 182.00 54500.38 88888.00 2015-06-17 09:26:09.750 168 12475.33 182.03 54500.38 88888.00 2015-06-17 09:26:09.875 168 12475.33 182.00 54500.35 88888.00 2015-06-17 09:26:10.000 168 12475.27 182.00 54500.35 88888.00 2015-06-17 09:26:10.125 168 12475.23 182.05 54500.38 88888.00 2015-06-17 09:26:10.250 168 12475.20 182.03 54500.40 88888.00 2015-06-17 09:26:10.375 168 12475.25 182.03 54500.38 88888.00 2015-06-17 09:26:10.500 168 12475.25 182.00 54500.32 88888.00 2015-06-17 09:26:10.625 168 12475.25 181.97 54500.32 88888.00 2015-06-17 09:26:10.750 168 12475.27 182.00 54500.32 88888.00 2015-06-17 09:26:10.875 168 12475.30 182.05 54500.32 88888.00 2015-06-17 09:26:11.000 168 12475.30 182.03 54500.30 88888.00 2015-06-17 09:26:11.125 168 12475.27 182.00 54500.30 88888.00 2015-06-17 09:26:11.250 168 12475.27 182.00 54500.30 88888.00 2015-06-17 09:26:11.375 168 12475.25 182.00 54500.28 88888.00 2015-06-17 09:26:11.500 168 12475.20 182.00 54500.25 88888.00 2015-06-17 09:26:11.625 168 12475.20 182.03 54500.25 88888.00 2015-06-17 09:26:11.750 168 12475.23 182.03 54500.20 88888.00 2015-06-17 09:26:11.875 168 12475.23 182.00 54500.20 88888.00 2015-06-17 09:26:12.000 168 12475.23 182.03 54500.22 88888.00 2015-06-17 09:26:12.125 168 12475.25 182.03 54500.22 88888.00 2015-06-17 09:26:12.250 168 12475.23 182.00 54500.20 88888.00 2015-06-17 09:26:12.375 168 12475.23 182.00 54500.20 88888.00 2015-06-17 09:26:12.500 168 12475.27 182.05 54500.18 88888.00 2015-06-17 09:26:12.625 168 12475.33 182.07 54500.15 88888.00 2015-06-17 09:26:12.750 168 12475.33 182.10 54500.18 88888.00 2015-06-17 09:26:12.875 168 12475.30 182.10 54500.18 88888.00 2015-06-17 09:26:13.000 168 12475.27 182.07 54500.12 88888.00 2015-06-17 09:26:13.125 168 12475.27 182.10 54500.12 88888.00 2015-06-17 09:26:13.250 168 12475.30 182.15 54500.12 88888.00 2015-06-17 09:26:13.375 168 12475.38 182.15 54500.15 88888.00 2015-06-17 09:26:13.500 168 12475.35 182.18 54500.12 88888.00 2015-06-17 09:26:13.625 168 12475.40 182.20 54500.10 88888.00 2015-06-17 09:26:13.750 168 12475.42 182.25 54500.07 88888.00 2015-06-17 09:26:13.875 168 12475.42 182.30 54500.05 88888.00 2015-06-17 09:26:14.000 168 12475.42 182.28 54500.05 88888.00 2015-06-17 09:26:14.125 168 12475.42 182.30 54500.05 88888.00 2015-06-17 09:26:14.250 168 12475.38 182.30 54500.05 88888.00 2015-06-17 09:26:14.375 168 12475.35 182.35 54500.03 88888.00 2015-06-17 09:26:14.500 168 12475.33 182.38 54500.03 88888.00 2015-06-17 09:26:14.625 168 12475.38 182.40 54500.00 88888.00 2015-06-17 09:26:14.750 168 12475.40 182.43 54500.03 88888.00 2015-06-17 09:26:14.875 168 12475.42 182.43 54500.00 88888.00 2015-06-17 09:26:15.000 168 12475.38 182.43 54499.95 88888.00 2015-06-17 09:26:15.125 168 12475.30 182.43 54499.97 88888.00 2015-06-17 09:26:15.250 168 12475.27 182.43 54500.00 88888.00 2015-06-17 09:26:15.375 168 12475.35 182.45 54500.00 88888.00 2015-06-17 09:26:15.500 168 12475.38 182.45 54499.97 88888.00 2015-06-17 09:26:15.625 168 12475.38 182.45 54499.97 88888.00 2015-06-17 09:26:15.750 168 12475.33 182.47 54499.95 88888.00 2015-06-17 09:26:15.875 168 12475.25 182.50 54499.97 88888.00 2015-06-17 09:26:16.000 168 12475.25 182.53 54499.93 88888.00 2015-06-17 09:26:16.125 168 12475.27 182.55 54499.95 88888.00 2015-06-17 09:26:16.250 168 12475.27 182.50 54499.95 88888.00 2015-06-17 09:26:16.375 168 12475.25 182.45 54499.93 88888.00 2015-06-17 09:26:16.500 168 12475.20 182.45 54499.93 88888.00 2015-06-17 09:26:16.625 168 12475.20 182.47 54499.95 88888.00 2015-06-17 09:26:16.750 168 12475.15 182.47 54499.93 88888.00 2015-06-17 09:26:16.875 168 12475.10 182.47 54499.88 88888.00 2015-06-17 09:26:17.000 168 12475.10 182.45 54499.88 88888.00 2015-06-17 09:26:17.125 168 12475.12 182.45 54499.88 88888.00 2015-06-17 09:26:17.250 168 12475.12 182.43 54499.90 88888.00 2015-06-17 09:26:17.375 168 12475.12 182.43 54499.88 88888.00 2015-06-17 09:26:17.500 168 12475.15 182.45 54499.88 88888.00 2015-06-17 09:26:17.625 168 12475.15 182.45 54499.88 88888.00 2015-06-17 09:26:17.750 168 12475.12 182.43 54499.85 88888.00 2015-06-17 09:26:17.875 168 12475.12 182.45 54499.85 88888.00 2015-06-17 09:26:18.000 168 12475.10 182.43 54499.82 88888.00 2015-06-17 09:26:18.125 168 12475.02 182.43 54499.82 88888.00 2015-06-17 09:26:18.250 168 12475.02 182.38 54499.85 88888.00 2015-06-17 09:26:18.375 168 12475.02 182.40 54499.85 88888.00 2015-06-17 09:26:18.500 168 12475.00 182.45 54499.85 88888.00 2015-06-17 09:26:18.625 168 12475.00 182.45 54499.82 88888.00 2015-06-17 09:26:18.750 168 12475.05 182.45 54499.85 88888.00 2015-06-17 09:26:18.875 168 12475.15 182.45 54499.85 88888.00 2015-06-17 09:26:19.000 168 12475.15 182.43 54499.85 88888.00 2015-06-17 09:26:19.125 168 12475.10 182.43 54499.85 88888.00 2015-06-17 09:26:19.250 168 12475.05 182.38 54499.82 88888.00 2015-06-17 09:26:19.375 168 12475.02 182.32 54499.78 88888.00 2015-06-17 09:26:19.500 168 12474.95 182.35 54499.80 88888.00 2015-06-17 09:26:19.625 168 12475.00 182.38 54499.82 88888.00 2015-06-17 09:26:19.750 168 12475.08 182.40 54499.80 88888.00 2015-06-17 09:26:19.875 168 12475.08 182.40 54499.75 88888.00 2015-06-17 09:26:20.000 168 12475.10 182.40 54499.75 88888.00 2015-06-17 09:26:20.125 168 12475.10 182.40 54499.75 88888.00 2015-06-17 09:26:20.250 168 12475.08 182.40 54499.72 88888.00 2015-06-17 09:26:20.375 168 12475.08 182.43 54499.70 88888.00 2015-06-17 09:26:20.500 168 12475.08 182.43 54499.70 88888.00 2015-06-17 09:26:20.625 168 12475.15 182.40 54499.68 88888.00 2015-06-17 09:26:20.750 168 12475.12 182.43 54499.65 88888.00 2015-06-17 09:26:20.875 168 12475.00 182.43 54499.65 88888.00 2015-06-17 09:26:21.000 168 12474.95 182.45 54499.65 88888.00 2015-06-17 09:26:21.125 168 12475.05 182.45 54499.68 88888.00 2015-06-17 09:26:21.250 168 12475.08 182.43 54499.65 88888.00 2015-06-17 09:26:21.375 168 12475.10 182.45 54499.65 88888.00 2015-06-17 09:26:21.500 168 12475.05 182.47 54499.62 88888.00 2015-06-17 09:26:21.625 168 12475.05 182.47 54499.65 88888.00 2015-06-17 09:26:21.750 168 12475.02 182.47 54499.68 88888.00 2015-06-17 09:26:21.875 168 12474.98 182.47 54499.65 88888.00 2015-06-17 09:26:22.000 168 12474.90 182.43 54499.62 88888.00 2015-06-17 09:26:22.125 168 12474.85 182.43 54499.62 88888.00 2015-06-17 09:26:22.250 168 12474.77 182.40 54499.62 88888.00 2015-06-17 09:26:22.375 168 12474.83 182.43 54499.62 88888.00 2015-06-17 09:26:22.500 168 12474.83 182.40 54499.62 88888.00 2015-06-17 09:26:22.625 168 12474.75 182.40 54499.60 88888.00 2015-06-17 09:26:22.750 168 12474.70 182.40 54499.60 88888.00 2015-06-17 09:26:22.875 168 12474.73 182.40 54499.60 88888.00 2015-06-17 09:26:23.000 168 12474.73 182.35 54499.57 88888.00 2015-06-17 09:26:23.125 168 12474.60 182.32 54499.60 88888.00 2015-06-17 09:26:23.250 168 12474.62 182.32 54499.62 88888.00 2015-06-17 09:26:23.375 168 12474.60 182.38 54499.60 88888.00 2015-06-17 09:26:23.500 168 12474.62 182.35 54499.57 88888.00 2015-06-17 09:26:23.625 168 12474.62 182.35 54499.55 88888.00 2015-06-17 09:26:23.750 168 12474.55 182.35 54499.55 88888.00 2015-06-17 09:26:23.875 168 12474.50 182.38 54499.55 88888.00 2015-06-17 09:26:24.000 168 12474.48 182.35 54499.55 88888.00 2015-06-17 09:26:24.125 168 12474.40 182.32 54499.55 88888.00 2015-06-17 09:26:24.250 168 12474.35 182.32 54499.53 88888.00 2015-06-17 09:26:24.375 168 12474.40 182.35 54499.53 88888.00 2015-06-17 09:26:24.500 168 12474.40 182.35 54499.55 88888.00 2015-06-17 09:26:24.625 168 12474.35 182.32 54499.53 88888.00 2015-06-17 09:26:24.750 168 12474.33 182.32 54499.53 88888.00 2015-06-17 09:26:24.875 168 12474.27 182.32 54499.50 88888.00 2015-06-17 09:26:25.000 168 12474.25 182.32 54499.47 88888.00 2015-06-17 09:26:25.125 168 12474.27 182.32 54499.53 88888.00 2015-06-17 09:26:25.250 168 12474.23 182.30 54499.53 88888.00 2015-06-17 09:26:25.375 168 12474.23 182.32 54499.50 88888.00 2015-06-17 09:26:25.500 168 12474.17 182.32 54499.53 88888.00 2015-06-17 09:26:25.625 168 12474.12 182.35 54499.50 88888.00 2015-06-17 09:26:25.750 168 12474.10 182.32 54499.53 88888.00 2015-06-17 09:26:25.875 168 12474.08 182.30 54499.50 88888.00 2015-06-17 09:26:26.000 168 12474.17 182.28 54499.47 88888.00 2015-06-17 09:26:26.125 168 12474.20 182.28 54499.45 88888.00 2015-06-17 09:26:26.250 168 12474.23 182.25 54499.43 88888.00 2015-06-17 09:26:26.375 168 12474.27 182.28 54499.43 88888.00 2015-06-17 09:26:26.500 168 12474.33 182.30 54499.40 88888.00 2015-06-17 09:26:26.625 168 12474.35 182.30 54499.40 88888.00 2015-06-17 09:26:26.750 168 12474.30 182.30 54499.43 88888.00 2015-06-17 09:26:26.875 168 12474.30 182.30 54499.45 88888.00 2015-06-17 09:26:27.000 168 12474.27 182.28 54499.40 88888.00 2015-06-17 09:26:27.125 168 12474.20 182.30 54499.38 88888.00 2015-06-17 09:26:27.250 168 12474.12 182.32 54499.38 88888.00 2015-06-17 09:26:27.375 168 12474.17 182.32 54499.40 88888.00 2015-06-17 09:26:27.500 168 12474.17 182.32 54499.40 88888.00 2015-06-17 09:26:27.625 168 12474.17 182.32 54499.38 88888.00 2015-06-17 09:26:27.750 168 12474.17 182.32 54499.35 88888.00 2015-06-17 09:26:27.875 168 12474.12 182.35 54499.38 88888.00 2015-06-17 09:26:28.000 168 12474.08 182.30 54499.35 88888.00 2015-06-17 09:26:28.125 168 12474.08 182.32 54499.35 88888.00 2015-06-17 09:26:28.250 168 12474.00 182.32 54499.35 88888.00 2015-06-17 09:26:28.375 168 12474.00 182.38 54499.35 88888.00 2015-06-17 09:26:28.500 168 12473.95 182.38 54499.32 88888.00 2015-06-17 09:26:28.625 168 12473.88 182.38 54499.32 88888.00 2015-06-17 09:26:28.750 168 12473.90 182.40 54499.32 88888.00 2015-06-17 09:26:28.875 168 12473.90 182.40 54499.30 88888.00 2015-06-17 09:26:29.000 168 12473.95 182.38 54499.30 88888.00 2015-06-17 09:26:29.125 168 12474.00 182.38 54499.30 88888.00 2015-06-17 09:26:29.250 168 12473.90 182.38 54499.28 88888.00 2015-06-17 09:26:29.375 168 12473.85 182.38 54499.28 88888.00 2015-06-17 09:26:29.500 168 12473.85 182.38 54499.28 88888.00 2015-06-17 09:26:29.625 168 12473.80 182.35 54499.28 88888.00 2015-06-17 09:26:29.750 168 12473.80 182.38 54499.25 88888.00 2015-06-17 09:26:29.875 168 12473.80 182.38 54499.28 88888.00 2015-06-17 09:26:30.000 168 12473.77 182.38 54499.28 88888.00 2015-06-17 09:26:30.125 168 12473.73 182.38 54499.28 88888.00 2015-06-17 09:26:30.250 168 12473.67 182.38 54499.25 88888.00 2015-06-17 09:26:30.375 168 12473.67 182.38 54499.25 88888.00 2015-06-17 09:26:30.500 168 12473.62 182.38 54499.25 88888.00 2015-06-17 09:26:30.625 168 12473.70 182.38 54499.25 88888.00 2015-06-17 09:26:30.750 168 12473.75 182.35 54499.25 88888.00 2015-06-17 09:26:30.875 168 12473.73 182.35 54499.22 88888.00 2015-06-17 09:26:31.000 168 12473.65 182.35 54499.20 88888.00 2015-06-17 09:26:31.125 168 12473.62 182.35 54499.20 88888.00 2015-06-17 09:26:31.250 168 12473.65 182.32 54499.20 88888.00 2015-06-17 09:26:31.375 168 12473.67 182.35 54499.20 88888.00 2015-06-17 09:26:31.500 168 12473.67 182.35 54499.18 88888.00 2015-06-17 09:26:31.625 168 12473.65 182.35 54499.18 88888.00 2015-06-17 09:26:31.750 168 12473.62 182.32 54499.20 88888.00 2015-06-17 09:26:31.875 168 12473.67 182.32 54499.22 88888.00 2015-06-17 09:26:32.000 168 12473.62 182.32 54499.20 88888.00 2015-06-17 09:26:32.125 168 12473.65 182.32 54499.18 88888.00 2015-06-17 09:26:32.250 168 12473.60 182.32 54499.15 88888.00 2015-06-17 09:26:32.375 168 12473.60 182.35 54499.15 88888.00 2015-06-17 09:26:32.500 168 12473.52 182.35 54499.12 88888.00 2015-06-17 09:26:32.625 168 12473.50 182.35 54499.12 88888.00 2015-06-17 09:26:32.750 168 12473.52 182.32 54499.12 88888.00 2015-06-17 09:26:32.875 168 12473.55 182.35 54499.10 88888.00 2015-06-17 09:26:33.000 168 12473.55 182.32 54499.05 88888.00 2015-06-17 09:26:33.125 168 12473.60 182.38 54499.10 88888.00 2015-06-17 09:26:33.250 168 12473.58 182.35 54499.12 88888.00 2015-06-17 09:26:33.375 168 12473.50 182.40 54499.10 88888.00 2015-06-17 09:26:33.500 168 12473.48 182.40 54499.10 88888.00 2015-06-17 09:26:33.625 168 12473.50 182.38 54499.07 88888.00 2015-06-17 09:26:33.750 168 12473.45 182.38 54499.05 88888.00 2015-06-17 09:26:33.875 168 12473.48 182.40 54499.05 88888.00 2015-06-17 09:26:34.000 168 12473.48 182.45 54499.03 88888.00 2015-06-17 09:26:34.125 168 12473.48 182.45 54499.05 88888.00 2015-06-17 09:26:34.250 168 12473.40 182.43 54499.07 88888.00 2015-06-17 09:26:34.375 168 12473.42 182.45 54499.03 88888.00 2015-06-17 09:26:34.500 168 12473.48 182.47 54499.00 88888.00 2015-06-17 09:26:34.625 168 12473.38 182.47 54498.97 88888.00 2015-06-17 09:26:34.750 168 12473.35 182.47 54498.95 88888.00 2015-06-17 09:26:34.875 168 12473.38 182.53 54498.97 88888.00 2015-06-17 09:26:35.000 168 12473.35 182.50 54498.95 88888.00 2015-06-17 09:26:35.125 168 12473.33 182.47 54498.95 88888.00 2015-06-17 09:26:35.250 168 12473.27 182.50 54498.97 88888.00 2015-06-17 09:26:35.375 168 12473.23 182.50 54498.95 88888.00 2015-06-17 09:26:35.500 168 12473.20 182.45 54498.93 88888.00 2015-06-17 09:26:35.625 168 12473.25 182.47 54498.93 88888.00 2015-06-17 09:26:35.750 168 12473.20 182.47 54498.93 88888.00 2015-06-17 09:26:35.875 168 12473.17 182.47 54498.90 88888.00 2015-06-17 09:26:36.000 168 12473.17 182.43 54498.85 88888.00 2015-06-17 09:26:36.125 168 12473.20 182.40 54498.85 88888.00 2015-06-17 09:26:36.250 168 12473.10 182.40 54498.88 88888.00 2015-06-17 09:26:36.375 168 12473.15 182.43 54498.85 88888.00 2015-06-17 09:26:36.500 168 12473.15 182.40 54498.82 88888.00 2015-06-17 09:26:36.625 168 12473.15 182.35 54498.82 88888.00 2015-06-17 09:26:36.750 168 12473.15 182.38 54498.82 88888.00 2015-06-17 09:26:36.875 168 12473.15 182.38 54498.80 88888.00 2015-06-17 09:26:37.000 168 12473.17 182.38 54498.80 88888.00 2015-06-17 09:26:37.125 168 12473.12 182.35 54498.80 88888.00 2015-06-17 09:26:37.250 168 12473.10 182.30 54498.80 88888.00 2015-06-17 09:26:37.375 168 12473.12 182.32 54498.78 88888.00 2015-06-17 09:26:37.500 168 12473.15 182.32 54498.78 88888.00 2015-06-17 09:26:37.625 168 12473.12 182.30 54498.75 88888.00 2015-06-17 09:26:37.750 168 12473.10 182.30 54498.75 88888.00 2015-06-17 09:26:37.875 168 12473.12 182.25 54498.72 88888.00 2015-06-17 09:26:38.000 168 12473.17 182.25 54498.72 88888.00 2015-06-17 09:26:38.125 168 12473.20 182.25 54498.72 88888.00 2015-06-17 09:26:38.250 168 12473.20 182.20 54498.70 88888.00 2015-06-17 09:26:38.375 168 12473.23 182.20 54498.68 88888.00 2015-06-17 09:26:38.500 168 12473.27 182.22 54498.65 88888.00 2015-06-17 09:26:38.625 168 12473.33 182.20 54498.65 88888.00 2015-06-17 09:26:38.750 168 12473.33 182.20 54498.62 88888.00 2015-06-17 09:26:38.875 168 12473.33 182.18 54498.62 88888.00 2015-06-17 09:26:39.000 168 12473.35 182.15 54498.57 88888.00 2015-06-17 09:26:39.125 168 12473.42 182.15 54498.57 88888.00 2015-06-17 09:26:39.250 168 12473.45 182.15 54498.55 88888.00 2015-06-17 09:26:39.375 168 12473.50 182.18 54498.53 88888.00 2015-06-17 09:26:39.500 168 12473.48 182.12 54498.50 88888.00 2015-06-17 09:26:39.625 168 12473.45 182.12 54498.50 88888.00 2015-06-17 09:26:39.750 168 12473.45 182.15 54498.47 88888.00 2015-06-17 09:26:39.875 168 12473.52 182.15 54498.47 88888.00 2015-06-17 09:26:40.000 168 12473.58 182.18 54498.43 88888.00 2015-06-17 09:26:40.125 168 12473.60 182.15 54498.45 88888.00 2015-06-17 09:26:40.250 168 12473.65 182.12 54498.45 88888.00 2015-06-17 09:26:40.375 168 12473.65 182.12 54498.43 88888.00 2015-06-17 09:26:40.500 168 12473.62 182.12 54498.45 88888.00 2015-06-17 09:26:40.625 168 12473.67 182.12 54498.43 88888.00 2015-06-17 09:26:40.750 168 12473.73 182.18 54498.40 88888.00 2015-06-17 09:26:40.875 168 12473.70 182.18 54498.38 88888.00 2015-06-17 09:26:41.000 168 12473.70 182.18 54498.38 88888.00 2015-06-17 09:26:41.125 168 12473.62 182.18 54498.38 88888.00 2015-06-17 09:26:41.250 168 12473.60 182.18 54498.35 88888.00 2015-06-17 09:26:41.375 168 12473.70 182.22 54498.32 88888.00 2015-06-17 09:26:41.500 168 12473.75 182.22 54498.32 88888.00 2015-06-17 09:26:41.625 168 12473.73 182.28 54498.32 88888.00 2015-06-17 09:26:41.750 168 12473.65 182.30 54498.32 88888.00 2015-06-17 09:26:41.875 168 12473.67 182.30 54498.30 88888.00 2015-06-17 09:26:42.000 168 12473.73 182.30 54498.28 88888.00 2015-06-17 09:26:42.125 168 12473.75 182.32 54498.25 88888.00 2015-06-17 09:26:42.250 168 12473.67 182.30 54498.22 88888.00 2015-06-17 09:26:42.375 168 12473.62 182.32 54498.20 88888.00 2015-06-17 09:26:42.500 168 12473.62 182.35 54498.20 88888.00 2015-06-17 09:26:42.625 168 12473.65 182.35 54498.22 88888.00 2015-06-17 09:26:42.750 168 12473.70 182.35 54498.25 88888.00 2015-06-17 09:26:42.875 168 12473.75 182.35 54498.25 88888.00 2015-06-17 09:26:43.000 168 12473.75 182.32 54498.20 88888.00 2015-06-17 09:26:43.125 168 12473.75 182.32 54498.20 88888.00 2015-06-17 09:26:43.250 168 12473.67 182.28 54498.20 88888.00 2015-06-17 09:26:43.375 168 12473.67 182.25 54498.18 88888.00 2015-06-17 09:26:43.500 168 12473.67 182.25 54498.18 88888.00 2015-06-17 09:26:43.625 168 12473.67 182.25 54498.15 88888.00 2015-06-17 09:26:43.750 168 12473.70 182.28 54498.12 88888.00 2015-06-17 09:26:43.875 168 12473.73 182.20 54498.10 88888.00 2015-06-17 09:26:44.000 168 12473.75 182.18 54498.07 88888.00 2015-06-17 09:26:44.125 168 12473.73 182.12 54498.05 88888.00 2015-06-17 09:26:44.250 168 12473.62 182.07 54498.05 88888.00 2015-06-17 09:26:44.375 168 12473.65 182.05 54498.03 88888.00 2015-06-17 09:26:44.500 168 12473.70 182.05 54498.00 88888.00 2015-06-17 09:26:44.625 168 12473.85 182.05 54498.00 88888.00 2015-06-17 09:26:44.750 168 12473.85 182.05 54498.00 88888.00 2015-06-17 09:26:44.875 168 12473.83 182.03 54498.03 88888.00 2015-06-17 09:26:45.000 168 12473.80 181.95 54497.97 88888.00 2015-06-17 09:26:45.125 168 12473.85 181.95 54497.97 88888.00 2015-06-17 09:26:45.250 168 12473.88 181.90 54497.97 88888.00 2015-06-17 09:26:45.375 168 12473.85 181.90 54497.95 88888.00 2015-06-17 09:26:45.500 168 12473.77 181.88 54497.95 88888.00 2015-06-17 09:26:45.625 168 12473.83 181.85 54497.95 88888.00 2015-06-17 09:26:45.750 168 12473.85 181.88 54497.95 88888.00 2015-06-17 09:26:45.875 168 12473.85 181.82 54497.90 88888.00 2015-06-17 09:26:46.000 168 12473.83 181.80 54497.90 88888.00 2015-06-17 09:26:46.125 168 12473.83 181.80 54497.93 88888.00 2015-06-17 09:26:46.250 168 12473.77 181.78 54497.93 88888.00 2015-06-17 09:26:46.375 168 12473.75 181.80 54497.90 88888.00 2015-06-17 09:26:46.500 168 12473.75 181.75 54497.85 88888.00 2015-06-17 09:26:46.625 168 12473.77 181.75 54497.82 88888.00 2015-06-17 09:26:46.750 168 12473.75 181.75 54497.82 88888.00 2015-06-17 09:26:46.875 168 12473.77 181.72 54497.82 88888.00 2015-06-17 09:26:47.000 168 12473.80 181.72 54497.82 88888.00 2015-06-17 09:26:47.125 168 12473.83 181.75 54497.78 88888.00 2015-06-17 09:26:47.250 168 12473.77 181.70 54497.78 88888.00 2015-06-17 09:26:47.375 168 12473.75 181.70 54497.78 88888.00 2015-06-17 09:26:47.500 168 12473.75 181.70 54497.78 88888.00 2015-06-17 09:26:47.625 168 12473.77 181.72 54497.75 88888.00 2015-06-17 09:26:47.750 168 12473.83 181.75 54497.75 88888.00 2015-06-17 09:26:47.875 168 12473.80 181.72 54497.75 88888.00 2015-06-17 09:26:48.000 168 12473.77 181.72 54497.70 88888.00 2015-06-17 09:26:48.125 168 12473.77 181.70 54497.70 88888.00 2015-06-17 09:26:48.250 168 12473.80 181.65 54497.70 88888.00 2015-06-17 09:26:48.375 168 12473.85 181.65 54497.68 88888.00 2015-06-17 09:26:48.500 168 12473.75 181.68 54497.65 88888.00 2015-06-17 09:26:48.625 168 12473.67 181.70 54497.68 88888.00 2015-06-17 09:26:48.750 168 12473.70 181.70 54497.65 88888.00 2015-06-17 09:26:48.875 168 12473.75 181.65 54497.62 88888.00 2015-06-17 09:26:49.000 168 12473.75 181.62 54497.55 88888.00 2015-06-17 09:26:49.125 168 12473.75 181.60 54497.57 88888.00 2015-06-17 09:26:49.250 168 12473.73 181.57 54497.55 88888.00 2015-06-17 09:26:49.375 168 12473.73 181.57 54497.53 88888.00 2015-06-17 09:26:49.500 168 12473.75 181.55 54497.53 88888.00 2015-06-17 09:26:49.625 168 12473.77 181.55 54497.53 88888.00 2015-06-17 09:26:49.750 168 12473.83 181.53 54497.50 88888.00 2015-06-17 09:26:49.875 168 12473.85 181.53 54497.50 88888.00 2015-06-17 09:26:50.000 168 12473.90 181.53 54497.47 88888.00 2015-06-17 09:26:50.125 168 12473.95 181.50 54497.47 88888.00 2015-06-17 09:26:50.250 168 12473.92 181.45 54497.45 88888.00 2015-06-17 09:26:50.375 168 12474.00 181.50 54497.45 88888.00 2015-06-17 09:26:50.500 168 12474.05 181.47 54497.43 88888.00 2015-06-17 09:26:50.625 168 12473.98 181.45 54497.40 88888.00 2015-06-17 09:26:50.750 168 12473.95 181.43 54497.35 88888.00 2015-06-17 09:26:50.875 168 12474.02 181.43 54497.32 88888.00 2015-06-17 09:26:51.000 168 12474.05 181.40 54497.30 88888.00 2015-06-17 09:26:51.125 168 12474.08 181.40 54497.30 88888.00 2015-06-17 09:26:51.250 168 12474.15 181.40 54497.30 88888.00 2015-06-17 09:26:51.375 168 12474.23 181.38 54497.28 88888.00 2015-06-17 09:26:51.500 168 12474.27 181.40 54497.25 88888.00 2015-06-17 09:26:51.625 168 12474.30 181.40 54497.25 88888.00 2015-06-17 09:26:51.750 168 12474.35 181.43 54497.25 88888.00 2015-06-17 09:26:51.875 168 12474.45 181.43 54497.28 88888.00 2015-06-17 09:26:52.000 168 12474.48 181.40 54497.20 88888.00 2015-06-17 09:26:52.125 168 12474.45 181.38 54497.18 88888.00 2015-06-17 09:26:52.250 168 12474.45 181.35 54497.15 88888.00 2015-06-17 09:26:52.375 168 12474.48 181.38 54497.12 88888.00 2015-06-17 09:26:52.500 168 12474.48 181.38 54497.12 88888.00 2015-06-17 09:26:52.625 168 12474.50 181.38 54497.12 88888.00 2015-06-17 09:26:52.750 168 12474.50 181.40 54497.10 88888.00 2015-06-17 09:26:52.875 168 12474.50 181.40 54497.05 88888.00 2015-06-17 09:26:53.000 168 12474.55 181.40 54497.05 88888.00 2015-06-17 09:26:53.125 168 12474.55 181.38 54497.00 88888.00 2015-06-17 09:26:53.250 168 12474.55 181.38 54497.00 88888.00 2015-06-17 09:26:53.375 168 12474.65 181.43 54496.97 88888.00 2015-06-17 09:26:53.500 168 12474.60 181.43 54497.00 88888.00 2015-06-17 09:26:53.625 168 12474.58 181.45 54496.97 88888.00 2015-06-17 09:26:53.750 168 12474.52 181.45 54496.93 88888.00 2015-06-17 09:26:53.875 168 12474.48 181.43 54496.93 88888.00 2015-06-17 09:26:54.000 168 12474.50 181.43 54496.95 88888.00 2015-06-17 09:26:54.125 168 12474.48 181.45 54496.93 88888.00 2015-06-17 09:26:54.250 168 12474.42 181.47 54496.90 88888.00 2015-06-17 09:26:54.375 168 12474.40 181.50 54496.88 88888.00 2015-06-17 09:26:54.500 168 12474.38 181.53 54496.90 88888.00 2015-06-17 09:26:54.625 168 12474.33 181.53 54496.90 88888.00 2015-06-17 09:26:54.750 168 12474.30 181.53 54496.90 88888.00 2015-06-17 09:26:54.875 168 12474.27 181.55 54496.85 88888.00 2015-06-17 09:26:55.000 168 12474.25 181.57 54496.82 88888.00 2015-06-17 09:26:55.125 168 12474.17 181.60 54496.85 88888.00 2015-06-17 09:26:55.250 168 12474.08 181.57 54496.82 88888.00 2015-06-17 09:26:55.375 168 12474.02 181.57 54496.80 88888.00 2015-06-17 09:26:55.500 168 12473.98 181.60 54496.80 88888.00 2015-06-17 09:26:55.625 168 12473.98 181.62 54496.80 88888.00 2015-06-17 09:26:55.750 168 12473.92 181.62 54496.78 88888.00 2015-06-17 09:26:55.875 168 12473.85 181.60 54496.75 88888.00 2015-06-17 09:26:56.000 168 12473.77 181.62 54496.72 88888.00 2015-06-17 09:26:56.125 168 12473.83 181.65 54496.72 88888.00 2015-06-17 09:26:56.250 168 12473.80 181.65 54496.72 88888.00 2015-06-17 09:26:56.375 168 12473.80 181.68 54496.72 88888.00 2015-06-17 09:26:56.500 168 12473.75 181.62 54496.68 88888.00 2015-06-17 09:26:56.625 168 12473.70 181.62 54496.68 88888.00 2015-06-17 09:26:56.750 168 12473.67 181.62 54496.70 88888.00 2015-06-17 09:26:56.875 168 12473.62 181.62 54496.68 88888.00 2015-06-17 09:26:57.000 168 12473.62 181.62 54496.65 88888.00 2015-06-17 09:26:57.125 168 12473.67 181.62 54496.65 88888.00 2015-06-17 09:26:57.250 168 12473.65 181.55 54496.60 88888.00 2015-06-17 09:26:57.375 168 12473.65 181.55 54496.60 88888.00 2015-06-17 09:26:57.500 168 12473.65 181.53 54496.60 88888.00 2015-06-17 09:26:57.625 168 12473.65 181.53 54496.55 88888.00 2015-06-17 09:26:57.750 168 12473.67 181.53 54496.53 88888.00 2015-06-17 09:26:57.875 168 12473.70 181.50 54496.55 88888.00 2015-06-17 09:26:58.000 168 12473.65 181.47 54496.53 88888.00 2015-06-17 09:26:58.125 168 12473.65 181.45 54496.53 88888.00 2015-06-17 09:26:58.250 168 12473.67 181.47 54496.55 88888.00 2015-06-17 09:26:58.375 168 12473.65 181.43 54496.53 88888.00 2015-06-17 09:26:58.500 168 12473.65 181.38 54496.53 88888.00 2015-06-17 09:26:58.625 168 12473.73 181.32 54496.50 88888.00 2015-06-17 09:26:58.750 168 12473.73 181.30 54496.45 88888.00 2015-06-17 09:26:58.875 168 12473.67 181.25 54496.45 88888.00 2015-06-17 09:26:59.000 168 12473.67 181.25 54496.43 88888.00 2015-06-17 09:26:59.125 168 12473.75 181.25 54496.45 88888.00 2015-06-17 09:26:59.250 168 12473.73 181.18 54496.45 88888.00 2015-06-17 09:26:59.375 168 12473.73 181.18 54496.43 88888.00 2015-06-17 09:26:59.500 168 12473.73 181.18 54496.38 88888.00 2015-06-17 09:26:59.625 168 12473.77 181.15 54496.38 88888.00 2015-06-17 09:26:59.750 168 12473.83 181.12 54496.38 88888.00 2015-06-17 09:26:59.875 168 12473.88 181.12 54496.38 88888.00 2015-06-17 09:27:00.000 168 12473.88 181.12 54496.32 88888.00 2015-06-17 09:27:00.125 168 12473.85 181.15 54496.32 88888.00 2015-06-17 09:27:00.250 168 12473.90 181.12 54496.30 88888.00 2015-06-17 09:27:00.375 168 12473.95 181.18 54496.28 88888.00 2015-06-17 09:27:00.500 168 12473.92 181.18 54496.28 88888.00 2015-06-17 09:27:00.625 168 12473.98 181.18 54496.25 88888.00 2015-06-17 09:27:00.750 168 12474.02 181.12 54496.22 88888.00 2015-06-17 09:27:00.875 168 12473.98 181.10 54496.20 88888.00 2015-06-17 09:27:01.000 168 12473.90 181.12 54496.18 88888.00 2015-06-17 09:27:01.125 168 12473.92 181.18 54496.18 88888.00 2015-06-17 09:27:01.250 168 12473.95 181.12 54496.18 88888.00 2015-06-17 09:27:01.375 168 12474.00 181.12 54496.15 88888.00 2015-06-17 09:27:01.500 168 12474.02 181.15 54496.15 88888.00 2015-06-17 09:27:01.625 168 12474.00 181.12 54496.10 88888.00 2015-06-17 09:27:01.750 168 12473.95 181.18 54496.10 88888.00 2015-06-17 09:27:01.875 168 12473.95 181.18 54496.10 88888.00 2015-06-17 09:27:02.000 168 12473.98 181.18 54496.07 88888.00 2015-06-17 09:27:02.125 168 12473.95 181.20 54496.07 88888.00 2015-06-17 09:27:02.250 168 12473.88 181.18 54496.05 88888.00 2015-06-17 09:27:02.375 168 12473.90 181.20 54496.03 88888.00 2015-06-17 09:27:02.500 168 12473.92 181.20 54496.03 88888.00 2015-06-17 09:27:02.625 168 12473.90 181.20 54496.00 88888.00 2015-06-17 09:27:02.750 168 12473.83 181.20 54496.00 88888.00 2015-06-17 09:27:02.875 168 12473.80 181.22 54495.97 88888.00 2015-06-17 09:27:03.000 168 12473.80 181.22 54495.95 88888.00 2015-06-17 09:27:03.125 168 12473.77 181.25 54495.93 88888.00 2015-06-17 09:27:03.250 168 12473.77 181.22 54495.95 88888.00 2015-06-17 09:27:03.375 168 12473.73 181.25 54495.97 88888.00 2015-06-17 09:27:03.500 168 12473.73 181.25 54495.97 88888.00 2015-06-17 09:27:03.625 168 12473.75 181.25 54495.95 88888.00 2015-06-17 09:27:03.750 168 12473.80 181.25 54495.93 88888.00 2015-06-17 09:27:03.875 168 12473.77 181.25 54495.93 88888.00 2015-06-17 09:27:04.000 168 12473.75 181.22 54495.90 88888.00 2015-06-17 09:27:04.125 168 12473.77 181.25 54495.93 88888.00 2015-06-17 09:27:04.250 168 12473.70 181.22 54495.90 88888.00 2015-06-17 09:27:04.375 168 12473.67 181.22 54495.88 88888.00 2015-06-17 09:27:04.500 168 12473.62 181.25 54495.88 88888.00 2015-06-17 09:27:04.625 168 12473.60 181.22 54495.88 88888.00 2015-06-17 09:27:04.750 168 12473.62 181.20 54495.88 88888.00 2015-06-17 09:27:04.875 168 12473.67 181.18 54495.85 88888.00 2015-06-17 09:27:05.000 168 12473.62 181.15 54495.82 88888.00 2015-06-17 09:27:05.125 168 12473.62 181.18 54495.82 88888.00 2015-06-17 09:27:05.250 168 12473.65 181.18 54495.82 88888.00 2015-06-17 09:27:05.375 168 12473.65 181.20 54495.82 88888.00 2015-06-17 09:27:05.500 168 12473.62 181.15 54495.82 88888.00 2015-06-17 09:27:05.625 168 12473.65 181.15 54495.82 88888.00 2015-06-17 09:27:05.750 168 12473.60 181.12 54495.78 88888.00 2015-06-17 09:27:05.875 168 12473.62 181.12 54495.75 88888.00 2015-06-17 09:27:06.000 168 12473.62 181.12 54495.72 88888.00 2015-06-17 09:27:06.125 168 12473.62 181.18 54495.70 88888.00 2015-06-17 09:27:06.250 168 12473.60 181.15 54495.68 88888.00 2015-06-17 09:27:06.375 168 12473.62 181.18 54495.65 88888.00 2015-06-17 09:27:06.500 168 12473.70 181.20 54495.65 88888.00 2015-06-17 09:27:06.625 168 12473.75 181.22 54495.62 88888.00 2015-06-17 09:27:06.750 168 12473.75 181.20 54495.60 88888.00 2015-06-17 09:27:06.875 168 12473.77 181.22 54495.60 88888.00 2015-06-17 09:27:07.000 168 12473.77 181.25 54495.57 88888.00 2015-06-17 09:27:07.125 168 12473.70 181.30 54495.57 88888.00 2015-06-17 09:27:07.250 168 12473.65 181.28 54495.57 88888.00 2015-06-17 09:27:07.375 168 12473.70 181.28 54495.55 88888.00 2015-06-17 09:27:07.500 168 12473.75 181.35 54495.55 88888.00 2015-06-17 09:27:07.625 168 12473.77 181.38 54495.53 88888.00 2015-06-17 09:27:07.750 168 12473.85 181.40 54495.50 88888.00 2015-06-17 09:27:07.875 168 12473.85 181.45 54495.50 88888.00 2015-06-17 09:27:08.000 168 12473.88 181.47 54495.47 88888.00 2015-06-17 09:27:08.125 168 12473.85 181.47 54495.45 88888.00 2015-06-17 09:27:08.250 168 12473.77 181.50 54495.40 88888.00 2015-06-17 09:27:08.375 168 12473.75 181.55 54495.40 88888.00 2015-06-17 09:27:08.500 168 12473.77 181.60 54495.40 88888.00 2015-06-17 09:27:08.625 168 12473.75 181.60 54495.43 88888.00 2015-06-17 09:27:08.750 168 12473.75 181.62 54495.38 88888.00 2015-06-17 09:27:08.875 168 12473.73 181.65 54495.38 88888.00 2015-06-17 09:27:09.000 168 12473.70 181.68 54495.38 88888.00 2015-06-17 09:27:09.125 168 12473.75 181.70 54495.38 88888.00 2015-06-17 09:27:09.250 168 12473.73 181.75 54495.38 88888.00 2015-06-17 09:27:09.375 168 12473.73 181.78 54495.32 88888.00 2015-06-17 09:27:09.500 168 12473.67 181.82 54495.30 88888.00 2015-06-17 09:27:09.625 168 12473.62 181.85 54495.30 88888.00 2015-06-17 09:27:09.750 168 12473.60 181.88 54495.30 88888.00 2015-06-17 09:27:09.875 168 12473.55 181.88 54495.25 88888.00 2015-06-17 09:27:10.000 168 12473.52 181.93 54495.25 88888.00 2015-06-17 09:27:10.125 168 12473.52 181.97 54495.28 88888.00 2015-06-17 09:27:10.250 168 12473.50 182.00 54495.28 88888.00 2015-06-17 09:27:10.375 168 12473.52 182.07 54495.30 88888.00 2015-06-17 09:27:10.500 168 12473.50 182.07 54495.25 88888.00 2015-06-17 09:27:10.625 168 12473.40 182.10 54495.22 88888.00 2015-06-17 09:27:10.750 168 12473.33 182.15 54495.22 88888.00 2015-06-17 09:27:10.875 168 12473.27 182.18 54495.20 88888.00 2015-06-17 09:27:11.000 168 12473.17 182.20 54495.20 88888.00 2015-06-17 09:27:11.125 168 12473.15 182.22 54495.20 88888.00 2015-06-17 09:27:11.250 168 12473.15 182.25 54495.20 88888.00 2015-06-17 09:27:11.375 168 12473.15 182.25 54495.18 88888.00 2015-06-17 09:27:11.500 168 12473.12 182.28 54495.18 88888.00 2015-06-17 09:27:11.625 168 12473.02 182.30 54495.18 88888.00 2015-06-17 09:27:11.750 168 12472.95 182.32 54495.20 88888.00 2015-06-17 09:27:11.875 168 12472.92 182.38 54495.18 88888.00 2015-06-17 09:27:12.000 168 12472.88 182.38 54495.12 88888.00 2015-06-17 09:27:12.125 168 12472.83 182.40 54495.12 88888.00 2015-06-17 09:27:12.250 168 12472.75 182.40 54495.15 88888.00 2015-06-17 09:27:12.375 168 12472.75 182.43 54495.12 88888.00 2015-06-17 09:27:12.500 168 12472.75 182.45 54495.10 88888.00 2015-06-17 09:27:12.625 168 12472.70 182.47 54495.12 88888.00 2015-06-17 09:27:12.750 168 12472.73 182.47 54495.12 88888.00 2015-06-17 09:27:12.875 168 12472.70 182.50 54495.12 88888.00 2015-06-17 09:27:13.000 168 12472.65 182.47 54495.10 88888.00 2015-06-17 09:27:13.125 168 12472.58 182.47 54495.10 88888.00 2015-06-17 09:27:13.250 168 12472.50 182.45 54495.10 88888.00 2015-06-17 09:27:13.375 168 12472.50 182.45 54495.07 88888.00 2015-06-17 09:27:13.500 168 12472.48 182.43 54495.05 88888.00 2015-06-17 09:27:13.625 168 12472.42 182.43 54495.05 88888.00 2015-06-17 09:27:13.750 168 12472.40 182.40 54495.05 88888.00 2015-06-17 09:27:13.875 168 12472.38 182.38 54495.05 88888.00 2015-06-17 09:27:14.000 168 12472.40 182.38 54495.03 88888.00 2015-06-17 09:27:14.125 168 12472.50 182.38 54495.03 88888.00 2015-06-17 09:27:14.250 168 12472.55 182.32 54495.00 88888.00 2015-06-17 09:27:14.375 168 12472.52 182.35 54494.97 88888.00 2015-06-17 09:27:14.500 168 12472.42 182.35 54494.97 88888.00 2015-06-17 09:27:14.625 168 12472.35 182.32 54495.00 88888.00 2015-06-17 09:27:14.750 168 12472.40 182.30 54495.00 88888.00 2015-06-17 09:27:14.875 168 12472.45 182.28 54494.97 88888.00 2015-06-17 09:27:15.000 168 12472.55 182.22 54494.97 88888.00 2015-06-17 09:27:15.125 168 12472.55 182.22 54494.95 88888.00 2015-06-17 09:27:15.250 168 12472.45 182.18 54494.93 88888.00 2015-06-17 09:27:15.375 168 12472.45 182.20 54494.93 88888.00 2015-06-17 09:27:15.500 168 12472.52 182.18 54494.90 88888.00 2015-06-17 09:27:15.625 168 12472.62 182.12 54494.90 88888.00 2015-06-17 09:27:15.750 168 12472.65 182.12 54494.90 88888.00 2015-06-17 09:27:15.875 168 12472.60 182.12 54494.90 88888.00 2015-06-17 09:27:16.000 168 12472.62 182.10 54494.88 88888.00 2015-06-17 09:27:16.125 168 12472.62 182.07 54494.88 88888.00 2015-06-17 09:27:16.250 168 12472.60 182.05 54494.82 88888.00 2015-06-17 09:27:16.375 168 12472.65 182.12 54494.82 88888.00 2015-06-17 09:27:16.500 168 12472.62 182.10 54494.82 88888.00 2015-06-17 09:27:16.625 168 12472.62 182.07 54494.80 88888.00 2015-06-17 09:27:16.750 168 12472.73 182.10 54494.80 88888.00 2015-06-17 09:27:16.875 168 12472.75 182.15 54494.78 88888.00 2015-06-17 09:27:17.000 168 12472.77 182.15 54494.72 88888.00 2015-06-17 09:27:17.125 168 12472.83 182.18 54494.75 88888.00 2015-06-17 09:27:17.250 168 12472.83 182.18 54494.70 88888.00 2015-06-17 09:27:17.375 168 12472.77 182.15 54494.65 88888.00 2015-06-17 09:27:17.500 168 12472.77 182.20 54494.65 88888.00 2015-06-17 09:27:17.625 168 12472.80 182.25 54494.65 88888.00 2015-06-17 09:27:17.750 168 12472.85 182.30 54494.65 88888.00 2015-06-17 09:27:17.875 168 12472.92 182.35 54494.65 88888.00 2015-06-17 09:27:18.000 168 12472.98 182.32 54494.62 88888.00 2015-06-17 09:27:18.125 168 12473.00 182.35 54494.57 88888.00 2015-06-17 09:27:18.250 168 12473.02 182.40 54494.57 88888.00 2015-06-17 09:27:18.375 168 12473.02 182.43 54494.55 88888.00 2015-06-17 09:27:18.500 168 12473.02 182.45 54494.55 88888.00 2015-06-17 09:27:18.625 168 12473.00 182.50 54494.53 88888.00 2015-06-17 09:27:18.750 168 12472.98 182.53 54494.55 88888.00 2015-06-17 09:27:18.875 168 12473.00 182.55 54494.50 88888.00 2015-06-17 09:27:19.000 168 12473.00 182.55 54494.45 88888.00 2015-06-17 09:27:19.125 168 12472.95 182.60 54494.45 88888.00 2015-06-17 09:27:19.250 168 12472.92 182.62 54494.47 88888.00 2015-06-17 09:27:19.375 168 12472.98 182.68 54494.45 88888.00 2015-06-17 09:27:19.500 168 12473.00 182.72 54494.43 88888.00 2015-06-17 09:27:19.625 168 12472.98 182.78 54494.43 88888.00 2015-06-17 09:27:19.750 168 12473.02 182.80 54494.43 88888.00 2015-06-17 09:27:19.875 168 12473.02 182.82 54494.38 88888.00 2015-06-17 09:27:20.000 168 12473.05 182.88 54494.38 88888.00 2015-06-17 09:27:20.125 168 12473.00 182.93 54494.40 88888.00 2015-06-17 09:27:20.250 168 12472.98 182.90 54494.38 88888.00 2015-06-17 09:27:20.375 168 12473.05 182.90 54494.35 88888.00 2015-06-17 09:27:20.500 168 12473.08 182.93 54494.35 88888.00 2015-06-17 09:27:20.625 168 12473.08 182.97 54494.32 88888.00 2015-06-17 09:27:20.750 168 12473.02 183.00 54494.32 88888.00 2015-06-17 09:27:20.875 168 12473.02 183.03 54494.30 88888.00 2015-06-17 09:27:21.000 168 12473.08 183.05 54494.28 88888.00 2015-06-17 09:27:21.125 168 12473.12 183.05 54494.28 88888.00 2015-06-17 09:27:21.250 168 12473.15 183.07 54494.25 88888.00 2015-06-17 09:27:21.375 168 12473.10 183.10 54494.22 88888.00 2015-06-17 09:27:21.500 168 12473.05 183.07 54494.25 88888.00 2015-06-17 09:27:21.625 168 12473.00 183.07 54494.22 88888.00 2015-06-17 09:27:21.750 168 12473.02 183.07 54494.22 88888.00 2015-06-17 09:27:21.875 168 12473.08 183.07 54494.22 88888.00 2015-06-17 09:27:22.000 168 12473.12 183.05 54494.20 88888.00 2015-06-17 09:27:22.125 168 12473.10 183.05 54494.20 88888.00 2015-06-17 09:27:22.250 168 12473.05 183.03 54494.18 88888.00 2015-06-17 09:27:22.375 168 12473.10 183.05 54494.18 88888.00 2015-06-17 09:27:22.500 168 12473.05 183.07 54494.18 88888.00 2015-06-17 09:27:22.625 168 12473.05 183.03 54494.18 88888.00 2015-06-17 09:27:22.750 168 12473.08 183.05 54494.15 88888.00 2015-06-17 09:27:22.875 168 12473.15 183.05 54494.10 88888.00 2015-06-17 09:27:23.000 168 12473.20 183.03 54494.07 88888.00 2015-06-17 09:27:23.125 168 12473.20 183.03 54494.07 88888.00 2015-06-17 09:27:23.250 168 12473.17 183.03 54494.10 88888.00 2015-06-17 09:27:23.375 168 12473.20 183.03 54494.07 88888.00 2015-06-17 09:27:23.500 168 12473.25 183.05 54494.05 88888.00 2015-06-17 09:27:23.625 168 12473.23 183.03 54494.05 88888.00 2015-06-17 09:27:23.750 168 12473.17 183.03 54494.05 88888.00 2015-06-17 09:27:23.875 168 12473.23 183.05 54494.03 88888.00 2015-06-17 09:27:24.000 168 12473.27 183.07 54493.97 88888.00 2015-06-17 09:27:24.125 168 12473.27 183.10 54493.97 88888.00 2015-06-17 09:27:24.250 168 12473.23 183.07 54493.97 88888.00 2015-06-17 09:27:24.375 168 12473.15 183.07 54493.93 88888.00 2015-06-17 09:27:24.500 168 12473.15 183.07 54493.97 88888.00 2015-06-17 09:27:24.625 168 12473.20 183.12 54493.97 88888.00 2015-06-17 09:27:24.750 168 12473.25 183.18 54494.00 88888.00 2015-06-17 09:27:24.875 168 12473.27 183.20 54493.97 88888.00 2015-06-17 09:27:25.000 168 12473.23 183.20 54493.97 88888.00 2015-06-17 09:27:25.125 168 12473.20 183.25 54493.97 88888.00 2015-06-17 09:27:25.250 168 12473.17 183.28 54493.95 88888.00 2015-06-17 09:27:25.375 168 12473.15 183.25 54493.93 88888.00 2015-06-17 09:27:25.500 168 12473.17 183.28 54493.93 88888.00 2015-06-17 09:27:25.625 168 12473.15 183.32 54493.90 88888.00 2015-06-17 09:27:25.750 168 12473.17 183.35 54493.93 88888.00 2015-06-17 09:27:25.875 168 12473.17 183.40 54493.90 88888.00 2015-06-17 09:27:26.000 168 12473.20 183.40 54493.88 88888.00 2015-06-17 09:27:26.125 168 12473.20 183.38 54493.90 88888.00 2015-06-17 09:27:26.250 168 12473.12 183.38 54493.88 88888.00 2015-06-17 09:27:26.375 168 12473.15 183.43 54493.88 88888.00 2015-06-17 09:27:26.500 168 12473.10 183.43 54493.85 88888.00 2015-06-17 09:27:26.625 168 12473.05 183.45 54493.82 88888.00 2015-06-17 09:27:26.750 168 12473.00 183.43 54493.78 88888.00 2015-06-17 09:27:26.875 168 12472.92 183.43 54493.78 88888.00 2015-06-17 09:27:27.000 168 12472.95 183.40 54493.72 88888.00 2015-06-17 09:27:27.125 168 12472.98 183.40 54493.70 88888.00 2015-06-17 09:27:27.250 168 12472.92 183.45 54493.70 88888.00 2015-06-17 09:27:27.375 168 12472.92 183.47 54493.70 88888.00 2015-06-17 09:27:27.500 168 12472.92 183.47 54493.75 88888.00 2015-06-17 09:27:27.625 168 12472.85 183.43 54493.72 88888.00 2015-06-17 09:27:27.750 168 12472.88 183.45 54493.72 88888.00 2015-06-17 09:27:27.875 168 12472.88 183.47 54493.70 88888.00 2015-06-17 09:27:28.000 168 12472.92 183.47 54493.70 88888.00 2015-06-17 09:27:28.125 168 12472.88 183.47 54493.70 88888.00 2015-06-17 09:27:28.250 168 12472.75 183.43 54493.68 88888.00 2015-06-17 09:27:28.375 168 12472.75 183.43 54493.70 88888.00 2015-06-17 09:27:28.500 168 12472.73 183.47 54493.68 88888.00 2015-06-17 09:27:28.625 168 12472.70 183.43 54493.65 88888.00 2015-06-17 09:27:28.750 168 12472.73 183.40 54493.62 88888.00 2015-06-17 09:27:28.875 168 12472.70 183.38 54493.62 88888.00 2015-06-17 09:27:29.000 168 12472.73 183.35 54493.62 88888.00 2015-06-17 09:27:29.125 168 12472.75 183.35 54493.60 88888.00 2015-06-17 09:27:29.250 168 12472.75 183.32 54493.57 88888.00 2015-06-17 09:27:29.375 168 12472.83 183.35 54493.60 88888.00 2015-06-17 09:27:29.500 168 12472.80 183.32 54493.60 88888.00 2015-06-17 09:27:29.625 168 12472.75 183.30 54493.57 88888.00 2015-06-17 09:27:29.750 168 12472.75 183.32 54493.55 88888.00 2015-06-17 09:27:29.875 168 12472.77 183.30 54493.55 88888.00 2015-06-17 09:27:30.000 168 12472.73 183.25 54493.55 88888.00 2015-06-17 09:27:30.125 168 12472.75 183.28 54493.55 88888.00 2015-06-17 09:27:30.250 168 12472.70 183.25 54493.55 88888.00 2015-06-17 09:27:30.375 168 12472.73 183.22 54493.55 88888.00 2015-06-17 09:27:30.500 168 12472.77 183.22 54493.53 88888.00 2015-06-17 09:27:30.625 168 12472.80 183.22 54493.53 88888.00 2015-06-17 09:27:30.750 168 12472.75 183.22 54493.50 88888.00 2015-06-17 09:27:30.875 168 12472.70 183.25 54493.53 88888.00 2015-06-17 09:27:31.000 168 12472.67 183.20 54493.53 88888.00 2015-06-17 09:27:31.125 168 12472.67 183.20 54493.53 88888.00 2015-06-17 09:27:31.250 168 12472.62 183.20 54493.50 88888.00 2015-06-17 09:27:31.375 168 12472.60 183.20 54493.45 88888.00 2015-06-17 09:27:31.500 168 12472.58 183.20 54493.45 88888.00 2015-06-17 09:27:31.625 168 12472.52 183.18 54493.47 88888.00 2015-06-17 09:27:31.750 168 12472.58 183.22 54493.47 88888.00 2015-06-17 09:27:31.875 168 12472.58 183.22 54493.47 88888.00 2015-06-17 09:27:32.000 168 12472.55 183.20 54493.45 88888.00 2015-06-17 09:27:32.125 168 12472.42 183.15 54493.45 88888.00 2015-06-17 09:27:32.250 168 12472.33 183.12 54493.45 88888.00 2015-06-17 09:27:32.375 168 12472.35 183.15 54493.45 88888.00 2015-06-17 09:27:32.500 168 12472.35 183.15 54493.43 88888.00 2015-06-17 09:27:32.625 168 12472.33 183.12 54493.40 88888.00 2015-06-17 09:27:32.750 168 12472.23 183.07 54493.40 88888.00 2015-06-17 09:27:32.875 168 12472.17 183.07 54493.40 88888.00 2015-06-17 09:27:33.000 168 12472.20 183.05 54493.40 88888.00 2015-06-17 09:27:33.125 168 12472.20 183.03 54493.43 88888.00 2015-06-17 09:27:33.250 168 12472.08 182.97 54493.40 88888.00 2015-06-17 09:27:33.375 168 12472.08 183.03 54493.38 88888.00 2015-06-17 09:27:33.500 168 12472.10 182.97 54493.38 88888.00 2015-06-17 09:27:33.625 168 12472.08 182.93 54493.38 88888.00 2015-06-17 09:27:33.750 168 12472.00 182.90 54493.35 88888.00 2015-06-17 09:27:33.875 168 12472.02 182.90 54493.35 88888.00 2015-06-17 09:27:34.000 168 12472.02 182.82 54493.32 88888.00 2015-06-17 09:27:34.125 168 12472.02 182.82 54493.32 88888.00 2015-06-17 09:27:34.250 168 12471.92 182.75 54493.32 88888.00 2015-06-17 09:27:34.375 168 12471.92 182.75 54493.30 88888.00 2015-06-17 09:27:34.500 168 12471.95 182.75 54493.32 88888.00 2015-06-17 09:27:34.625 168 12471.95 182.68 54493.32 88888.00 2015-06-17 09:27:34.750 168 12471.90 182.65 54493.28 88888.00 2015-06-17 09:27:34.875 168 12471.83 182.62 54493.25 88888.00 2015-06-17 09:27:35.000 168 12471.83 182.60 54493.22 88888.00 2015-06-17 09:27:35.125 168 12471.80 182.62 54493.22 88888.00 2015-06-17 09:27:35.250 168 12471.90 182.62 54493.25 88888.00 2015-06-17 09:27:35.375 168 12471.98 182.65 54493.25 88888.00 2015-06-17 09:27:35.500 168 12471.95 182.65 54493.22 88888.00 2015-06-17 09:27:35.625 168 12471.95 182.60 54493.18 88888.00 2015-06-17 09:27:35.750 168 12471.95 182.60 54493.18 88888.00 2015-06-17 09:27:35.875 168 12472.00 182.60 54493.18 88888.00 2015-06-17 09:27:36.000 168 12472.02 182.60 54493.18 88888.00 2015-06-17 09:27:36.125 168 12472.05 182.57 54493.18 88888.00 2015-06-17 09:27:36.250 168 12472.05 182.57 54493.15 88888.00 2015-06-17 09:27:36.375 168 12472.05 182.60 54493.12 88888.00 2015-06-17 09:27:36.500 168 12472.08 182.65 54493.15 88888.00 2015-06-17 09:27:36.625 168 12472.05 182.65 54493.12 88888.00 2015-06-17 09:27:36.750 168 12472.02 182.68 54493.12 88888.00 2015-06-17 09:27:36.875 168 12472.05 182.70 54493.12 88888.00 2015-06-17 09:27:37.000 168 12472.05 182.68 54493.10 88888.00 2015-06-17 09:27:37.125 168 12472.02 182.62 54493.07 88888.00 2015-06-17 09:27:37.250 168 12472.02 182.62 54493.10 88888.00 2015-06-17 09:27:37.375 168 12472.00 182.62 54493.05 88888.00 2015-06-17 09:27:37.500 168 12471.98 182.68 54493.07 88888.00 2015-06-17 09:27:37.625 168 12471.95 182.68 54493.07 88888.00 2015-06-17 09:27:37.750 168 12471.95 182.70 54493.05 88888.00 2015-06-17 09:27:37.875 168 12471.98 182.65 54493.05 88888.00 2015-06-17 09:27:38.000 168 12472.00 182.65 54493.00 88888.00 2015-06-17 09:27:38.125 168 12472.05 182.65 54492.95 88888.00 2015-06-17 09:27:38.250 168 12472.05 182.65 54492.95 88888.00 2015-06-17 09:27:38.375 168 12472.05 182.65 54492.95 88888.00 2015-06-17 09:27:38.500 168 12472.05 182.65 54492.95 88888.00 2015-06-17 09:27:38.625 168 12472.15 182.65 54492.95 88888.00 2015-06-17 09:27:38.750 168 12472.17 182.65 54492.90 88888.00 2015-06-17 09:27:38.875 168 12472.15 182.65 54492.88 88888.00 2015-06-17 09:27:39.000 168 12472.10 182.65 54492.85 88888.00 2015-06-17 09:27:39.125 168 12472.17 182.65 54492.88 88888.00 2015-06-17 09:27:39.250 168 12472.17 182.62 54492.88 88888.00 2015-06-17 09:27:39.375 168 12472.17 182.65 54492.85 88888.00 2015-06-17 09:27:39.500 168 12472.12 182.65 54492.85 88888.00 2015-06-17 09:27:39.625 168 12472.05 182.65 54492.85 88888.00 2015-06-17 09:27:39.750 168 12472.08 182.65 54492.82 88888.00 2015-06-17 09:27:39.875 168 12472.05 182.68 54492.80 88888.00 2015-06-17 09:27:40.000 168 12472.05 182.65 54492.80 88888.00 2015-06-17 09:27:40.125 168 12472.02 182.62 54492.78 88888.00 2015-06-17 09:27:40.250 168 12471.90 182.68 54492.80 88888.00 2015-06-17 09:27:40.375 168 12471.88 182.72 54492.82 88888.00 2015-06-17 09:27:40.500 168 12471.80 182.70 54492.82 88888.00 2015-06-17 09:27:40.625 168 12471.73 182.70 54492.78 88888.00 2015-06-17 09:27:40.750 168 12471.70 182.72 54492.75 88888.00 2015-06-17 09:27:40.875 168 12471.65 182.75 54492.75 88888.00 2015-06-17 09:27:41.000 168 12471.60 182.70 54492.75 88888.00 2015-06-17 09:27:41.125 168 12471.60 182.70 54492.75 88888.00 2015-06-17 09:27:41.250 168 12471.58 182.70 54492.75 88888.00 2015-06-17 09:27:41.375 168 12471.50 182.72 54492.72 88888.00 2015-06-17 09:27:41.500 168 12471.42 182.72 54492.72 88888.00 2015-06-17 09:27:41.625 168 12471.40 182.72 54492.72 88888.00 2015-06-17 09:27:41.750 168 12471.35 182.70 54492.72 88888.00 2015-06-17 09:27:41.875 168 12471.25 182.70 54492.70 88888.00 2015-06-17 09:27:42.000 168 12471.23 182.68 54492.68 88888.00 2015-06-17 09:27:42.125 168 12471.23 182.68 54492.68 88888.00 2015-06-17 09:27:42.250 168 12471.15 182.65 54492.65 88888.00 2015-06-17 09:27:42.375 168 12471.20 182.60 54492.65 88888.00 2015-06-17 09:27:42.500 168 12471.20 182.60 54492.65 88888.00 2015-06-17 09:27:42.625 168 12471.15 182.57 54492.62 88888.00 2015-06-17 09:27:42.750 168 12471.17 182.55 54492.62 88888.00 2015-06-17 09:27:42.875 168 12471.17 182.53 54492.62 88888.00 2015-06-17 09:27:43.000 168 12471.15 182.50 54492.60 88888.00 2015-06-17 09:27:43.125 168 12471.15 182.53 54492.60 88888.00 2015-06-17 09:27:43.250 168 12471.12 182.50 54492.60 88888.00 2015-06-17 09:27:43.375 168 12471.08 182.47 54492.57 88888.00 2015-06-17 09:27:43.500 168 12470.98 182.47 54492.57 88888.00 2015-06-17 09:27:43.625 168 12470.95 182.47 54492.57 88888.00 2015-06-17 09:27:43.750 168 12471.00 182.45 54492.57 88888.00 2015-06-17 09:27:43.875 168 12470.98 182.47 54492.57 88888.00 2015-06-17 09:27:44.000 168 12471.02 182.50 54492.53 88888.00 2015-06-17 09:27:44.125 168 12471.02 182.47 54492.53 88888.00 2015-06-17 09:27:44.250 168 12471.02 182.40 54492.50 88888.00 2015-06-17 09:27:44.375 168 12471.08 182.45 54492.53 88888.00 2015-06-17 09:27:44.500 168 12471.10 182.45 54492.50 88888.00 2015-06-17 09:27:44.625 168 12471.10 182.43 54492.47 88888.00 2015-06-17 09:27:44.750 168 12471.02 182.43 54492.45 88888.00 2015-06-17 09:27:44.875 168 12471.05 182.43 54492.43 88888.00 2015-06-17 09:27:45.000 168 12471.10 182.45 54492.40 88888.00 2015-06-17 09:27:45.125 168 12471.12 182.47 54492.40 88888.00 2015-06-17 09:27:45.250 168 12471.08 182.47 54492.40 88888.00 2015-06-17 09:27:45.375 168 12471.12 182.47 54492.40 88888.00 2015-06-17 09:27:45.500 168 12471.17 182.50 54492.35 88888.00 2015-06-17 09:27:45.625 168 12471.20 182.47 54492.32 88888.00 2015-06-17 09:27:45.750 168 12471.23 182.50 54492.30 88888.00 2015-06-17 09:27:45.875 168 12471.23 182.55 54492.30 88888.00 2015-06-17 09:27:46.000 168 12471.25 182.57 54492.30 88888.00 2015-06-17 09:27:46.125 168 12471.27 182.60 54492.30 88888.00 2015-06-17 09:27:46.250 168 12471.20 182.62 54492.28 88888.00 2015-06-17 09:27:46.375 168 12471.23 182.65 54492.28 88888.00 2015-06-17 09:27:46.500 168 12471.25 182.68 54492.25 88888.00 2015-06-17 09:27:46.625 168 12471.30 182.72 54492.22 88888.00 2015-06-17 09:27:46.750 168 12471.35 182.75 54492.22 88888.00 2015-06-17 09:27:46.875 168 12471.40 182.78 54492.15 88888.00 2015-06-17 09:27:47.000 168 12471.30 182.80 54492.12 88888.00 2015-06-17 09:27:47.125 168 12471.27 182.80 54492.12 88888.00 2015-06-17 09:27:47.250 168 12471.30 182.82 54492.10 88888.00 2015-06-17 09:27:47.375 168 12471.38 182.90 54492.07 88888.00 2015-06-17 09:27:47.500 168 12471.48 182.95 54492.07 88888.00 2015-06-17 09:27:47.625 168 12471.50 182.95 54492.05 88888.00 2015-06-17 09:27:47.750 168 12471.48 182.97 54492.00 88888.00 2015-06-17 09:27:47.875 168 12471.52 183.00 54492.03 88888.00 2015-06-17 09:27:48.000 168 12471.55 183.03 54492.00 88888.00 2015-06-17 09:27:48.125 168 12471.55 183.05 54491.97 88888.00 2015-06-17 09:27:48.250 168 12471.45 183.07 54491.95 88888.00 2015-06-17 09:27:48.375 168 12471.48 183.12 54491.95 88888.00 2015-06-17 09:27:48.500 168 12471.50 183.15 54491.95 88888.00 2015-06-17 09:27:48.625 168 12471.45 183.18 54491.93 88888.00 2015-06-17 09:27:48.750 168 12471.40 183.20 54491.90 88888.00 2015-06-17 09:27:48.875 168 12471.40 183.20 54491.90 88888.00 2015-06-17 09:27:49.000 168 12471.48 183.22 54491.88 88888.00 2015-06-17 09:27:49.125 168 12471.50 183.25 54491.85 88888.00 2015-06-17 09:27:49.250 168 12471.42 183.22 54491.82 88888.00 2015-06-17 09:27:49.375 168 12471.40 183.25 54491.80 88888.00 2015-06-17 09:27:49.500 168 12471.45 183.32 54491.80 88888.00 2015-06-17 09:27:49.625 168 12471.52 183.35 54491.80 88888.00 2015-06-17 09:27:49.750 168 12471.58 183.32 54491.78 88888.00 2015-06-17 09:27:49.875 168 12471.58 183.30 54491.78 88888.00 2015-06-17 09:27:50.000 168 12471.58 183.32 54491.78 88888.00 2015-06-17 09:27:50.125 168 12471.48 183.32 54491.78 88888.00 2015-06-17 09:27:50.250 168 12471.48 183.32 54491.72 88888.00 2015-06-17 09:27:50.375 168 12471.55 183.32 54491.72 88888.00 2015-06-17 09:27:50.500 168 12471.58 183.40 54491.78 88888.00 2015-06-17 09:27:50.625 168 12471.60 183.40 54491.75 88888.00 2015-06-17 09:27:50.750 168 12471.58 183.35 54491.70 88888.00 2015-06-17 09:27:50.875 168 12471.58 183.35 54491.68 88888.00 2015-06-17 09:27:51.000 168 12471.62 183.38 54491.68 88888.00 2015-06-17 09:27:51.125 168 12471.65 183.43 54491.68 88888.00 2015-06-17 09:27:51.250 168 12471.58 183.38 54491.62 88888.00 2015-06-17 09:27:51.375 168 12471.67 183.35 54491.60 88888.00 2015-06-17 09:27:51.500 168 12471.75 183.35 54491.57 88888.00 2015-06-17 09:27:51.625 168 12471.80 183.38 54491.57 88888.00 2015-06-17 09:27:51.750 168 12471.70 183.38 54491.55 88888.00 2015-06-17 09:27:51.875 168 12471.73 183.38 54491.50 88888.00 2015-06-17 09:27:52.000 168 12471.77 183.32 54491.47 88888.00 2015-06-17 09:27:52.125 168 12471.80 183.28 54491.47 88888.00 2015-06-17 09:27:52.250 168 12471.83 183.28 54491.45 88888.00 2015-06-17 09:27:52.375 168 12471.90 183.32 54491.47 88888.00 2015-06-17 09:27:52.500 168 12471.90 183.32 54491.47 88888.00 2015-06-17 09:27:52.625 168 12471.88 183.32 54491.40 88888.00 2015-06-17 09:27:52.750 168 12471.92 183.30 54491.38 88888.00 2015-06-17 09:27:52.875 168 12471.95 183.30 54491.40 88888.00 2015-06-17 09:27:53.000 168 12471.98 183.32 54491.35 88888.00 2015-06-17 09:27:53.125 168 12471.95 183.30 54491.32 88888.00 2015-06-17 09:27:53.250 168 12471.90 183.25 54491.35 88888.00 2015-06-17 09:27:53.375 168 12471.92 183.25 54491.30 88888.00 2015-06-17 09:27:53.500 168 12471.90 183.22 54491.30 88888.00 2015-06-17 09:27:53.625 168 12471.88 183.22 54491.28 88888.00 2015-06-17 09:27:53.750 168 12471.88 183.22 54491.30 88888.00 2015-06-17 09:27:53.875 168 12471.90 183.22 54491.28 88888.00 2015-06-17 09:27:54.000 168 12471.90 183.22 54491.25 88888.00 2015-06-17 09:27:54.125 168 12471.95 183.22 54491.22 88888.00 2015-06-17 09:27:54.250 168 12471.92 183.20 54491.22 88888.00 2015-06-17 09:27:54.375 168 12471.90 183.20 54491.22 88888.00 2015-06-17 09:27:54.500 168 12471.85 183.20 54491.22 88888.00 2015-06-17 09:27:54.625 168 12471.85 183.22 54491.20 88888.00 2015-06-17 09:27:54.750 168 12471.83 183.22 54491.22 88888.00 2015-06-17 09:27:54.875 168 12471.77 183.20 54491.20 88888.00 2015-06-17 09:27:55.000 168 12471.70 183.18 54491.18 88888.00 2015-06-17 09:27:55.125 168 12471.73 183.18 54491.18 88888.00 2015-06-17 09:27:55.250 168 12471.75 183.15 54491.18 88888.00 2015-06-17 09:27:55.375 168 12471.77 183.18 54491.18 88888.00 2015-06-17 09:27:55.500 168 12471.75 183.18 54491.15 88888.00 2015-06-17 09:27:55.625 168 12471.83 183.15 54491.15 88888.00 2015-06-17 09:27:55.750 168 12471.85 183.15 54491.10 88888.00 2015-06-17 09:27:55.875 168 12471.83 183.12 54491.05 88888.00 2015-06-17 09:27:56.000 168 12471.75 183.12 54491.05 88888.00 2015-06-17 09:27:56.125 168 12471.70 183.12 54491.03 88888.00 2015-06-17 09:27:56.250 168 12471.67 183.10 54491.03 88888.00 2015-06-17 09:27:56.375 168 12471.80 183.12 54491.05 88888.00 2015-06-17 09:27:56.500 168 12471.77 183.12 54491.03 88888.00 2015-06-17 09:27:56.625 168 12471.70 183.15 54491.03 88888.00 2015-06-17 09:27:56.750 168 12471.77 183.18 54491.07 88888.00 2015-06-17 09:27:56.875 168 12471.75 183.15 54491.05 88888.00 2015-06-17 09:27:57.000 168 12471.77 183.12 54491.00 88888.00 2015-06-17 09:27:57.125 168 12471.73 183.15 54491.00 88888.00 2015-06-17 09:27:57.250 168 12471.65 183.15 54490.97 88888.00 2015-06-17 09:27:57.375 168 12471.73 183.18 54490.95 88888.00 2015-06-17 09:27:57.500 168 12471.70 183.18 54490.95 88888.00 2015-06-17 09:27:57.625 168 12471.70 183.20 54490.93 88888.00 2015-06-17 09:27:57.750 168 12471.70 183.20 54490.93 88888.00 2015-06-17 09:27:57.875 168 12471.70 183.18 54490.90 88888.00 2015-06-17 09:27:58.000 168 12471.75 183.20 54490.88 88888.00 2015-06-17 09:27:58.125 168 12471.77 183.20 54490.85 88888.00 2015-06-17 09:27:58.250 168 12471.65 183.25 54490.85 88888.00 2015-06-17 09:27:58.375 168 12471.67 183.25 54490.82 88888.00 2015-06-17 09:27:58.500 168 12471.70 183.25 54490.82 88888.00 2015-06-17 09:27:58.625 168 12471.77 183.25 54490.82 88888.00 2015-06-17 09:27:58.750 168 12471.77 183.30 54490.80 88888.00 2015-06-17 09:27:58.875 168 12471.73 183.35 54490.75 88888.00 2015-06-17 09:27:59.000 168 12471.67 183.32 54490.75 88888.00 2015-06-17 09:27:59.125 168 12471.67 183.32 54490.75 88888.00 2015-06-17 09:27:59.250 168 12471.65 183.35 54490.72 88888.00 2015-06-17 09:27:59.375 168 12471.67 183.38 54490.70 88888.00 2015-06-17 09:27:59.500 168 12471.70 183.43 54490.72 88888.00 2015-06-17 09:27:59.625 168 12471.70 183.45 54490.72 88888.00 2015-06-17 09:27:59.750 168 12471.65 183.50 54490.68 88888.00 2015-06-17 09:27:59.875 168 12471.60 183.47 54490.68 88888.00 2015-06-17 09:28:00.000 168 12471.58 183.47 54490.65 88888.00 2015-06-17 09:28:00.125 168 12471.58 183.55 54490.62 88888.00 2015-06-17 09:28:00.250 168 12471.50 183.53 54490.60 88888.00 2015-06-17 09:28:00.375 168 12471.48 183.53 54490.57 88888.00 2015-06-17 09:28:00.500 168 12471.42 183.57 54490.57 88888.00 2015-06-17 09:28:00.625 168 12471.40 183.65 54490.60 88888.00 2015-06-17 09:28:00.750 168 12471.38 183.68 54490.60 88888.00 2015-06-17 09:28:00.875 168 12471.35 183.65 54490.57 88888.00 2015-06-17 09:28:01.000 168 12471.30 183.62 54490.50 88888.00 2015-06-17 09:28:01.125 168 12471.33 183.68 54490.53 88888.00 2015-06-17 09:28:01.250 168 12471.30 183.68 54490.53 88888.00 2015-06-17 09:28:01.375 168 12471.23 183.70 54490.53 88888.00 2015-06-17 09:28:01.500 168 12471.17 183.72 54490.50 88888.00 2015-06-17 09:28:01.625 168 12471.17 183.70 54490.53 88888.00 2015-06-17 09:28:01.750 168 12471.17 183.72 54490.47 88888.00 2015-06-17 09:28:01.875 168 12471.15 183.70 54490.47 88888.00 2015-06-17 09:28:02.000 168 12471.15 183.70 54490.47 88888.00 2015-06-17 09:28:02.125 168 12471.10 183.70 54490.47 88888.00 2015-06-17 09:28:02.250 168 12471.05 183.72 54490.47 88888.00 2015-06-17 09:28:02.375 168 12471.02 183.72 54490.43 88888.00 2015-06-17 09:28:02.500 168 12470.98 183.68 54490.43 88888.00 2015-06-17 09:28:02.625 168 12471.00 183.65 54490.43 88888.00 2015-06-17 09:28:02.750 168 12471.02 183.72 54490.43 88888.00 2015-06-17 09:28:02.875 168 12470.95 183.72 54490.40 88888.00 2015-06-17 09:28:03.000 168 12470.88 183.68 54490.38 88888.00 2015-06-17 09:28:03.125 168 12470.90 183.68 54490.38 88888.00 2015-06-17 09:28:03.250 168 12470.88 183.72 54490.40 88888.00 2015-06-17 09:28:03.375 168 12470.85 183.70 54490.35 88888.00 2015-06-17 09:28:03.500 168 12470.88 183.70 54490.35 88888.00 2015-06-17 09:28:03.625 168 12470.90 183.70 54490.32 88888.00 2015-06-17 09:28:03.750 168 12470.90 183.68 54490.30 88888.00 2015-06-17 09:28:03.875 168 12470.92 183.68 54490.30 88888.00 2015-06-17 09:28:04.000 168 12470.90 183.70 54490.30 88888.00 2015-06-17 09:28:04.125 168 12470.95 183.75 54490.30 88888.00 2015-06-17 09:28:04.250 168 12470.95 183.68 54490.28 88888.00 2015-06-17 09:28:04.375 168 12471.00 183.70 54490.25 88888.00 2015-06-17 09:28:04.500 168 12471.00 183.75 54490.25 88888.00 2015-06-17 09:28:04.625 168 12471.02 183.78 54490.25 88888.00 2015-06-17 09:28:04.750 168 12471.02 183.75 54490.22 88888.00 2015-06-17 09:28:04.875 168 12471.00 183.75 54490.18 88888.00 2015-06-17 09:28:05.000 168 12471.00 183.78 54490.18 88888.00 2015-06-17 09:28:05.125 168 12470.95 183.80 54490.20 88888.00 2015-06-17 09:28:05.250 168 12470.92 183.80 54490.18 88888.00 2015-06-17 09:28:05.375 168 12471.00 183.82 54490.15 88888.00 2015-06-17 09:28:05.500 168 12471.05 183.85 54490.15 88888.00 2015-06-17 09:28:05.625 168 12471.05 183.90 54490.12 88888.00 2015-06-17 09:28:05.750 168 12471.05 183.90 54490.10 88888.00 2015-06-17 09:28:05.875 168 12471.00 183.90 54490.07 88888.00 2015-06-17 09:28:06.000 168 12471.05 183.97 54490.07 88888.00 2015-06-17 09:28:06.125 168 12471.10 184.00 54490.07 88888.00 2015-06-17 09:28:06.250 168 12471.08 183.97 54490.07 88888.00 2015-06-17 09:28:06.375 168 12471.10 184.00 54490.05 88888.00 2015-06-17 09:28:06.500 168 12471.08 184.03 54490.03 88888.00 2015-06-17 09:28:06.625 168 12471.15 184.05 54490.03 88888.00 2015-06-17 09:28:06.750 168 12471.15 184.07 54490.00 88888.00 2015-06-17 09:28:06.875 168 12471.10 184.10 54490.00 88888.00 2015-06-17 09:28:07.000 168 12471.05 184.12 54489.97 88888.00 2015-06-17 09:28:07.125 168 12471.00 184.15 54489.97 88888.00 2015-06-17 09:28:07.250 168 12470.95 184.18 54489.97 88888.00 2015-06-17 09:28:07.375 168 12470.98 184.22 54489.95 88888.00 2015-06-17 09:28:07.500 168 12470.92 184.22 54489.95 88888.00 2015-06-17 09:28:07.625 168 12470.88 184.22 54489.95 88888.00 2015-06-17 09:28:07.750 168 12470.88 184.25 54489.93 88888.00 2015-06-17 09:28:07.875 168 12470.85 184.28 54489.90 88888.00 2015-06-17 09:28:08.000 168 12470.80 184.28 54489.88 88888.00 2015-06-17 09:28:08.125 168 12470.80 184.30 54489.88 88888.00 2015-06-17 09:28:08.250 168 12470.83 184.28 54489.90 88888.00 2015-06-17 09:28:08.375 168 12470.88 184.30 54489.88 88888.00 2015-06-17 09:28:08.500 168 12470.80 184.30 54489.85 88888.00 2015-06-17 09:28:08.625 168 12470.67 184.28 54489.85 88888.00 2015-06-17 09:28:08.750 168 12470.67 184.30 54489.85 88888.00 2015-06-17 09:28:08.875 168 12470.67 184.30 54489.85 88888.00 2015-06-17 09:28:09.000 168 12470.62 184.28 54489.80 88888.00 2015-06-17 09:28:09.125 168 12470.58 184.25 54489.80 88888.00 2015-06-17 09:28:09.250 168 12470.52 184.20 54489.80 88888.00 2015-06-17 09:28:09.375 168 12470.55 184.22 54489.78 88888.00 2015-06-17 09:28:09.500 168 12470.52 184.25 54489.80 88888.00 2015-06-17 09:28:09.625 168 12470.52 184.28 54489.80 88888.00 2015-06-17 09:28:09.750 168 12470.48 184.25 54489.82 88888.00 2015-06-17 09:28:09.875 168 12470.45 184.20 54489.80 88888.00 2015-06-17 09:28:10.000 168 12470.42 184.20 54489.78 88888.00 2015-06-17 09:28:10.125 168 12470.40 184.25 54489.75 88888.00 2015-06-17 09:28:10.250 168 12470.35 184.18 54489.72 88888.00 2015-06-17 09:28:10.375 168 12470.40 184.18 54489.72 88888.00 2015-06-17 09:28:10.500 168 12470.40 184.18 54489.75 88888.00 2015-06-17 09:28:10.625 168 12470.38 184.20 54489.72 88888.00 2015-06-17 09:28:10.750 168 12470.30 184.18 54489.72 88888.00 2015-06-17 09:28:10.875 168 12470.30 184.18 54489.75 88888.00 2015-06-17 09:28:11.000 168 12470.33 184.18 54489.72 88888.00 2015-06-17 09:28:11.125 168 12470.27 184.15 54489.72 88888.00 2015-06-17 09:28:11.250 168 12470.23 184.12 54489.70 88888.00 2015-06-17 09:28:11.375 168 12470.23 184.15 54489.68 88888.00 2015-06-17 09:28:11.500 168 12470.15 184.15 54489.68 88888.00 2015-06-17 09:28:11.625 168 12470.10 184.15 54489.68 88888.00 2015-06-17 09:28:11.750 168 12470.12 184.18 54489.68 88888.00 2015-06-17 09:28:11.875 168 12470.12 184.20 54489.65 88888.00 2015-06-17 09:28:12.000 168 12470.10 184.15 54489.62 88888.00 2015-06-17 09:28:12.125 168 12470.05 184.15 54489.65 88888.00 2015-06-17 09:28:12.250 168 12470.02 184.15 54489.65 88888.00 2015-06-17 09:28:12.375 168 12470.08 184.18 54489.62 88888.00 2015-06-17 09:28:12.500 168 12470.12 184.20 54489.62 88888.00 2015-06-17 09:28:12.625 168 12470.10 184.20 54489.60 88888.00 2015-06-17 09:28:12.750 168 12470.15 184.22 54489.60 88888.00 2015-06-17 09:28:12.875 168 12470.20 184.20 54489.57 88888.00 2015-06-17 09:28:13.000 168 12470.20 184.18 54489.57 88888.00 2015-06-17 09:28:13.125 168 12470.20 184.18 54489.57 88888.00 2015-06-17 09:28:13.250 168 12470.17 184.18 54489.57 88888.00 2015-06-17 09:28:13.375 168 12470.23 184.20 54489.55 88888.00 2015-06-17 09:28:13.500 168 12470.23 184.18 54489.53 88888.00 2015-06-17 09:28:13.625 168 12470.27 184.15 54489.50 88888.00 2015-06-17 09:28:13.750 168 12470.33 184.15 54489.47 88888.00 2015-06-17 09:28:13.875 168 12470.30 184.15 54489.47 88888.00 2015-06-17 09:28:14.000 168 12470.33 184.20 54489.45 88888.00 2015-06-17 09:28:14.125 168 12470.38 184.22 54489.45 88888.00 2015-06-17 09:28:14.250 168 12470.35 184.18 54489.43 88888.00 2015-06-17 09:28:14.375 168 12470.40 184.18 54489.43 88888.00 2015-06-17 09:28:14.500 168 12470.45 184.22 54489.40 88888.00 2015-06-17 09:28:14.625 168 12470.42 184.22 54489.38 88888.00 2015-06-17 09:28:14.750 168 12470.45 184.20 54489.40 88888.00 2015-06-17 09:28:14.875 168 12470.45 184.25 54489.40 88888.00 2015-06-17 09:28:15.000 168 12470.42 184.25 54489.30 88888.00 2015-06-17 09:28:15.125 168 12470.45 184.25 54489.28 88888.00 2015-06-17 09:28:15.250 168 12470.50 184.22 54489.28 88888.00 2015-06-17 09:28:15.375 168 12470.60 184.25 54489.25 88888.00 2015-06-17 09:28:15.500 168 12470.60 184.28 54489.25 88888.00 2015-06-17 09:28:15.625 168 12470.55 184.28 54489.25 88888.00 2015-06-17 09:28:15.750 168 12470.52 184.28 54489.25 88888.00 2015-06-17 09:28:15.875 168 12470.58 184.25 54489.25 88888.00 2015-06-17 09:28:16.000 168 12470.62 184.25 54489.20 88888.00 2015-06-17 09:28:16.125 168 12470.62 184.25 54489.20 88888.00 2015-06-17 09:28:16.250 168 12470.58 184.20 54489.18 88888.00 2015-06-17 09:28:16.375 168 12470.62 184.20 54489.15 88888.00 2015-06-17 09:28:16.500 168 12470.67 184.22 54489.15 88888.00 2015-06-17 09:28:16.625 168 12470.73 184.30 54489.18 88888.00 2015-06-17 09:28:16.750 168 12470.67 184.30 54489.15 88888.00 2015-06-17 09:28:16.875 168 12470.67 184.28 54489.15 88888.00 2015-06-17 09:28:17.000 168 12470.73 184.25 54489.12 88888.00 2015-06-17 09:28:17.125 168 12470.73 184.30 54489.07 88888.00 2015-06-17 09:28:17.250 168 12470.73 184.32 54489.07 88888.00 2015-06-17 09:28:17.375 168 12470.73 184.35 54489.07 88888.00 2015-06-17 09:28:17.500 168 12470.70 184.38 54489.07 88888.00 2015-06-17 09:28:17.625 168 12470.75 184.35 54489.00 88888.00 2015-06-17 09:28:17.750 168 12470.75 184.38 54489.03 88888.00 2015-06-17 09:28:17.875 168 12470.67 184.40 54489.03 88888.00 2015-06-17 09:28:18.000 168 12470.62 184.40 54488.97 88888.00 2015-06-17 09:28:18.125 168 12470.62 184.45 54488.97 88888.00 2015-06-17 09:28:18.250 168 12470.58 184.43 54489.00 88888.00 2015-06-17 09:28:18.375 168 12470.58 184.45 54488.97 88888.00 2015-06-17 09:28:18.500 168 12470.58 184.47 54488.97 88888.00 2015-06-17 09:28:18.625 168 12470.55 184.45 54488.95 88888.00 2015-06-17 09:28:18.750 168 12470.52 184.45 54488.93 88888.00 2015-06-17 09:28:18.875 168 12470.52 184.47 54488.93 88888.00 2015-06-17 09:28:19.000 168 12470.48 184.47 54488.88 88888.00 2015-06-17 09:28:19.125 168 12470.45 184.50 54488.88 88888.00 2015-06-17 09:28:19.250 168 12470.45 184.50 54488.90 88888.00 2015-06-17 09:28:19.375 168 12470.42 184.53 54488.88 88888.00 2015-06-17 09:28:19.500 168 12470.40 184.53 54488.88 88888.00 2015-06-17 09:28:19.625 168 12470.42 184.55 54488.88 88888.00 2015-06-17 09:28:19.750 168 12470.38 184.57 54488.85 88888.00 2015-06-17 09:28:19.875 168 12470.35 184.57 54488.85 88888.00 2015-06-17 09:28:20.000 168 12470.30 184.55 54488.82 88888.00 2015-06-17 09:28:20.125 168 12470.23 184.57 54488.85 88888.00 2015-06-17 09:28:20.250 168 12470.15 184.53 54488.82 88888.00 2015-06-17 09:28:20.375 168 12470.17 184.53 54488.80 88888.00 2015-06-17 09:28:20.500 168 12470.17 184.53 54488.80 88888.00 2015-06-17 09:28:20.625 168 12470.23 184.57 54488.80 88888.00 2015-06-17 09:28:20.750 168 12470.23 184.60 54488.78 88888.00 2015-06-17 09:28:20.875 168 12470.25 184.60 54488.80 88888.00 2015-06-17 09:28:21.000 168 12470.25 184.60 54488.75 88888.00 2015-06-17 09:28:21.125 168 12470.23 184.62 54488.72 88888.00 2015-06-17 09:28:21.250 168 12470.17 184.60 54488.75 88888.00 2015-06-17 09:28:21.375 168 12470.12 184.62 54488.75 88888.00 2015-06-17 09:28:21.500 168 12470.00 184.62 54488.72 88888.00 2015-06-17 09:28:21.625 168 12469.95 184.60 54488.68 88888.00 2015-06-17 09:28:21.750 168 12470.00 184.62 54488.70 88888.00 2015-06-17 09:28:21.875 168 12470.02 184.65 54488.68 88888.00 2015-06-17 09:28:22.000 168 12470.02 184.62 54488.65 88888.00 2015-06-17 09:28:22.125 168 12470.00 184.62 54488.62 88888.00 2015-06-17 09:28:22.250 168 12469.90 184.62 54488.60 88888.00 2015-06-17 09:28:22.375 168 12469.88 184.68 54488.60 88888.00 2015-06-17 09:28:22.500 168 12469.83 184.68 54488.60 88888.00 2015-06-17 09:28:22.625 168 12469.80 184.68 54488.62 88888.00 2015-06-17 09:28:22.750 168 12469.85 184.68 54488.57 88888.00 2015-06-17 09:28:22.875 168 12469.85 184.65 54488.57 88888.00 2015-06-17 09:28:23.000 168 12469.80 184.68 54488.57 88888.00 2015-06-17 09:28:23.125 168 12469.77 184.68 54488.55 88888.00 2015-06-17 09:28:23.250 168 12469.85 184.65 54488.55 88888.00 2015-06-17 09:28:23.375 168 12469.85 184.68 54488.55 88888.00 2015-06-17 09:28:23.500 168 12469.85 184.68 54488.53 88888.00 2015-06-17 09:28:23.625 168 12469.85 184.68 54488.50 88888.00 2015-06-17 09:28:23.750 168 12469.83 184.70 54488.50 88888.00 2015-06-17 09:28:23.875 168 12469.80 184.70 54488.47 88888.00 2015-06-17 09:28:24.000 168 12469.77 184.68 54488.45 88888.00 2015-06-17 09:28:24.125 168 12469.75 184.70 54488.45 88888.00 2015-06-17 09:28:24.250 168 12469.73 184.68 54488.45 88888.00 2015-06-17 09:28:24.375 168 12469.62 184.68 54488.43 88888.00 2015-06-17 09:28:24.500 168 12469.58 184.70 54488.40 88888.00 2015-06-17 09:28:24.625 168 12469.58 184.70 54488.43 88888.00 2015-06-17 09:28:24.750 168 12469.65 184.75 54488.43 88888.00 2015-06-17 09:28:24.875 168 12469.70 184.72 54488.43 88888.00 2015-06-17 09:28:25.000 168 12469.67 184.72 54488.40 88888.00 2015-06-17 09:28:25.125 168 12469.67 184.70 54488.40 88888.00 2015-06-17 09:28:25.250 168 12469.70 184.70 54488.38 88888.00 2015-06-17 09:28:25.375 168 12469.67 184.70 54488.35 88888.00 2015-06-17 09:28:25.500 168 12469.65 184.70 54488.35 88888.00 2015-06-17 09:28:25.625 168 12469.67 184.70 54488.35 88888.00 2015-06-17 09:28:25.750 168 12469.70 184.70 54488.32 88888.00 2015-06-17 09:28:25.875 168 12469.70 184.70 54488.30 88888.00 2015-06-17 09:28:26.000 168 12469.70 184.70 54488.30 88888.00 2015-06-17 09:28:26.125 168 12469.65 184.70 54488.28 88888.00 2015-06-17 09:28:26.250 168 12469.55 184.70 54488.25 88888.00 2015-06-17 09:28:26.375 168 12469.58 184.72 54488.22 88888.00 2015-06-17 09:28:26.500 168 12469.58 184.75 54488.22 88888.00 2015-06-17 09:28:26.625 168 12469.52 184.72 54488.22 88888.00 2015-06-17 09:28:26.750 168 12469.52 184.72 54488.20 88888.00 2015-06-17 09:28:26.875 168 12469.55 184.72 54488.18 88888.00 2015-06-17 09:28:27.000 168 12469.52 184.70 54488.18 88888.00 2015-06-17 09:28:27.125 168 12469.52 184.70 54488.15 88888.00 2015-06-17 09:28:27.250 168 12469.50 184.70 54488.15 88888.00 2015-06-17 09:28:27.375 168 12469.52 184.72 54488.12 88888.00 2015-06-17 09:28:27.500 168 12469.50 184.72 54488.15 88888.00 2015-06-17 09:28:27.625 168 12469.55 184.72 54488.12 88888.00 2015-06-17 09:28:27.750 168 12469.58 184.75 54488.10 88888.00 2015-06-17 09:28:27.875 168 12469.50 184.75 54488.12 88888.00 2015-06-17 09:28:28.000 168 12469.45 184.75 54488.10 88888.00 2015-06-17 09:28:28.125 168 12469.38 184.72 54488.07 88888.00 2015-06-17 09:28:28.250 168 12469.35 184.75 54488.05 88888.00 2015-06-17 09:28:28.375 168 12469.38 184.75 54488.00 88888.00 2015-06-17 09:28:28.500 168 12469.40 184.75 54488.00 88888.00 2015-06-17 09:28:28.625 168 12469.40 184.78 54487.97 88888.00 2015-06-17 09:28:28.750 168 12469.38 184.78 54487.97 88888.00 2015-06-17 09:28:28.875 168 12469.40 184.78 54487.97 88888.00 2015-06-17 09:28:29.000 168 12469.45 184.82 54487.95 88888.00 2015-06-17 09:28:29.125 168 12469.50 184.85 54487.95 88888.00 2015-06-17 09:28:29.250 168 12469.45 184.82 54487.93 88888.00 2015-06-17 09:28:29.375 168 12469.45 184.85 54487.93 88888.00 2015-06-17 09:28:29.500 168 12469.48 184.85 54487.90 88888.00 2015-06-17 09:28:29.625 168 12469.48 184.88 54487.85 88888.00 2015-06-17 09:28:29.750 168 12469.52 184.90 54487.82 88888.00 2015-06-17 09:28:29.875 168 12469.55 184.95 54487.82 88888.00 2015-06-17 09:28:30.000 168 12469.62 184.97 54487.82 88888.00 2015-06-17 09:28:30.125 168 12469.70 185.03 54487.82 88888.00 2015-06-17 09:28:30.250 168 12469.65 185.00 54487.78 88888.00 2015-06-17 09:28:30.375 168 12469.65 185.05 54487.78 88888.00 2015-06-17 09:28:30.500 168 12469.65 185.05 54487.78 88888.00 2015-06-17 09:28:30.625 168 12469.70 185.10 54487.75 88888.00 2015-06-17 09:28:30.750 168 12469.75 185.10 54487.70 88888.00 2015-06-17 09:28:30.875 168 12469.75 185.10 54487.68 88888.00 2015-06-17 09:28:31.000 168 12469.73 185.12 54487.68 88888.00 2015-06-17 09:28:31.125 168 12469.77 185.18 54487.70 88888.00 2015-06-17 09:28:31.250 168 12469.75 185.18 54487.68 88888.00 2015-06-17 09:28:31.375 168 12469.80 185.20 54487.65 88888.00 2015-06-17 09:28:31.500 168 12469.83 185.22 54487.62 88888.00 2015-06-17 09:28:31.625 168 12469.75 185.28 54487.57 88888.00 2015-06-17 09:28:31.750 168 12469.75 185.28 54487.57 88888.00 2015-06-17 09:28:31.875 168 12469.83 185.30 54487.57 88888.00 2015-06-17 09:28:32.000 168 12469.85 185.32 54487.57 88888.00 2015-06-17 09:28:32.125 168 12469.90 185.32 54487.57 88888.00 2015-06-17 09:28:32.250 168 12469.88 185.35 54487.53 88888.00 2015-06-17 09:28:32.375 168 12469.95 185.38 54487.53 88888.00 2015-06-17 09:28:32.500 168 12470.00 185.40 54487.53 88888.00 2015-06-17 09:28:32.625 168 12469.98 185.38 54487.50 88888.00 2015-06-17 09:28:32.750 168 12469.92 185.40 54487.50 88888.00 2015-06-17 09:28:32.875 168 12469.88 185.40 54487.50 88888.00 2015-06-17 09:28:33.000 168 12469.90 185.40 54487.50 88888.00 2015-06-17 09:28:33.125 168 12469.90 185.40 54487.50 88888.00 2015-06-17 09:28:33.250 168 12469.90 185.38 54487.47 88888.00 2015-06-17 09:28:33.375 168 12469.92 185.43 54487.43 88888.00 2015-06-17 09:28:33.500 168 12469.88 185.43 54487.43 88888.00 2015-06-17 09:28:33.625 168 12469.75 185.43 54487.40 88888.00 2015-06-17 09:28:33.750 168 12469.80 185.40 54487.40 88888.00 2015-06-17 09:28:33.875 168 12469.83 185.38 54487.45 88888.00 2015-06-17 09:28:34.000 168 12469.88 185.35 54487.40 88888.00 2015-06-17 09:28:34.125 168 12469.80 185.35 54487.40 88888.00 2015-06-17 09:28:34.250 168 12469.73 185.35 54487.38 88888.00 2015-06-17 09:28:34.375 168 12469.77 185.35 54487.38 88888.00 2015-06-17 09:28:34.500 168 12469.73 185.30 54487.35 88888.00 2015-06-17 09:28:34.625 168 12469.73 185.28 54487.35 88888.00 2015-06-17 09:28:34.750 168 12469.65 185.30 54487.35 88888.00 2015-06-17 09:28:34.875 168 12469.65 185.30 54487.35 88888.00 2015-06-17 09:28:35.000 168 12469.67 185.32 54487.32 88888.00 2015-06-17 09:28:35.125 168 12469.67 185.32 54487.32 88888.00 2015-06-17 09:28:35.250 168 12469.67 185.38 54487.35 88888.00 2015-06-17 09:28:35.375 168 12469.67 185.38 54487.32 88888.00 2015-06-17 09:28:35.500 168 12469.60 185.35 54487.30 88888.00 2015-06-17 09:28:35.625 168 12469.52 185.32 54487.30 88888.00 2015-06-17 09:28:35.750 168 12469.55 185.35 54487.28 88888.00 2015-06-17 09:28:35.875 168 12469.58 185.35 54487.22 88888.00 2015-06-17 09:28:36.000 168 12469.58 185.30 54487.20 88888.00 2015-06-17 09:28:36.125 168 12469.58 185.30 54487.22 88888.00 2015-06-17 09:28:36.250 168 12469.52 185.28 54487.22 88888.00 2015-06-17 09:28:36.375 168 12469.55 185.28 54487.18 88888.00 2015-06-17 09:28:36.500 168 12469.52 185.32 54487.18 88888.00 2015-06-17 09:28:36.625 168 12469.50 185.32 54487.18 88888.00 2015-06-17 09:28:36.750 168 12469.50 185.30 54487.18 88888.00 2015-06-17 09:28:36.875 168 12469.45 185.30 54487.12 88888.00 2015-06-17 09:28:37.000 168 12469.50 185.30 54487.15 88888.00 2015-06-17 09:28:37.125 168 12469.52 185.32 54487.18 88888.00 2015-06-17 09:28:37.250 168 12469.48 185.32 54487.15 88888.00 2015-06-17 09:28:37.375 168 12469.48 185.35 54487.12 88888.00 2015-06-17 09:28:37.500 168 12469.48 185.35 54487.10 88888.00 2015-06-17 09:28:37.625 168 12469.50 185.38 54487.12 88888.00 2015-06-17 09:28:37.750 168 12469.60 185.38 54487.10 88888.00 2015-06-17 09:28:37.875 168 12469.60 185.32 54487.05 88888.00 2015-06-17 09:28:38.000 168 12469.58 185.35 54487.00 88888.00 2015-06-17 09:28:38.125 168 12469.58 185.38 54487.00 88888.00 2015-06-17 09:28:38.250 168 12469.55 185.40 54487.00 88888.00 2015-06-17 09:28:38.375 168 12469.55 185.40 54487.00 88888.00 2015-06-17 09:28:38.500 168 12469.55 185.40 54486.97 88888.00 2015-06-17 09:28:38.625 168 12469.65 185.43 54486.95 88888.00 2015-06-17 09:28:38.750 168 12469.60 185.43 54486.93 88888.00 2015-06-17 09:28:38.875 168 12469.55 185.40 54486.95 88888.00 2015-06-17 09:28:39.000 168 12469.55 185.40 54486.93 88888.00 2015-06-17 09:28:39.125 168 12469.58 185.40 54486.93 88888.00 2015-06-17 09:28:39.250 168 12469.60 185.38 54486.93 88888.00 2015-06-17 09:28:39.375 168 12469.62 185.38 54486.90 88888.00 2015-06-17 09:28:39.500 168 12469.65 185.38 54486.88 88888.00 2015-06-17 09:28:39.625 168 12469.65 185.35 54486.82 88888.00 2015-06-17 09:28:39.750 168 12469.62 185.38 54486.85 88888.00 2015-06-17 09:28:39.875 168 12469.62 185.38 54486.85 88888.00 2015-06-17 09:28:40.000 168 12469.62 185.38 54486.85 88888.00 2015-06-17 09:28:40.125 168 12469.65 185.40 54486.82 88888.00 2015-06-17 09:28:40.250 168 12469.67 185.38 54486.80 88888.00 2015-06-17 09:28:40.375 168 12469.73 185.40 54486.82 88888.00 2015-06-17 09:28:40.500 168 12469.75 185.38 54486.82 88888.00 2015-06-17 09:28:40.625 168 12469.75 185.38 54486.80 88888.00 2015-06-17 09:28:40.750 168 12469.73 185.35 54486.78 88888.00 2015-06-17 09:28:40.875 168 12469.73 185.35 54486.78 88888.00 2015-06-17 09:28:41.000 168 12469.77 185.32 54486.72 88888.00 2015-06-17 09:28:41.125 168 12469.77 185.32 54486.70 88888.00 2015-06-17 09:28:41.250 168 12469.73 185.35 54486.70 88888.00 2015-06-17 09:28:41.375 168 12469.75 185.40 54486.68 88888.00 2015-06-17 09:28:41.500 168 12469.70 185.40 54486.68 88888.00 2015-06-17 09:28:41.625 168 12469.77 185.43 54486.65 88888.00 2015-06-17 09:28:41.750 168 12469.88 185.47 54486.65 88888.00 2015-06-17 09:28:41.875 168 12469.88 185.43 54486.62 88888.00 2015-06-17 09:28:42.000 168 12469.85 185.40 54486.57 88888.00 2015-06-17 09:28:42.125 168 12469.90 185.45 54486.57 88888.00 2015-06-17 09:28:42.250 168 12469.92 185.45 54486.55 88888.00 2015-06-17 09:28:42.375 168 12469.95 185.47 54486.55 88888.00 2015-06-17 09:28:42.500 168 12469.98 185.47 54486.53 88888.00 2015-06-17 09:28:42.625 168 12469.98 185.47 54486.53 88888.00 2015-06-17 09:28:42.750 168 12469.92 185.53 54486.53 88888.00 2015-06-17 09:28:42.875 168 12469.90 185.53 54486.55 88888.00 2015-06-17 09:28:43.000 168 12469.95 185.55 54486.53 88888.00 2015-06-17 09:28:43.125 168 12469.92 185.60 54486.50 88888.00 2015-06-17 09:28:43.250 168 12469.95 185.57 54486.50 88888.00 2015-06-17 09:28:43.375 168 12470.05 185.60 54486.50 88888.00 2015-06-17 09:28:43.500 168 12470.08 185.62 54486.45 88888.00 2015-06-17 09:28:43.625 168 12470.05 185.65 54486.45 88888.00 2015-06-17 09:28:43.750 168 12469.98 185.70 54486.40 88888.00 2015-06-17 09:28:43.875 168 12469.98 185.70 54486.40 88888.00 2015-06-17 09:28:44.000 168 12470.02 185.70 54486.38 88888.00 2015-06-17 09:28:44.125 168 12470.10 185.72 54486.38 88888.00 2015-06-17 09:28:44.250 168 12470.05 185.75 54486.35 88888.00 2015-06-17 09:28:44.375 168 12470.12 185.80 54486.35 88888.00 2015-06-17 09:28:44.500 168 12470.10 185.78 54486.35 88888.00 2015-06-17 09:28:44.625 168 12470.05 185.80 54486.32 88888.00 2015-06-17 09:28:44.750 168 12470.10 185.85 54486.30 88888.00 2015-06-17 09:28:44.875 168 12470.15 185.85 54486.30 88888.00 2015-06-17 09:28:45.000 168 12470.20 185.88 54486.25 88888.00 2015-06-17 09:28:45.125 168 12470.23 185.90 54486.22 88888.00 2015-06-17 09:28:45.250 168 12470.20 185.90 54486.22 88888.00 2015-06-17 09:28:45.375 168 12470.27 185.97 54486.25 88888.00 2015-06-17 09:28:45.500 168 12470.25 185.97 54486.22 88888.00 2015-06-17 09:28:45.625 168 12470.20 185.95 54486.22 88888.00 2015-06-17 09:28:45.750 168 12470.15 185.93 54486.20 88888.00 2015-06-17 09:28:45.875 168 12470.20 185.95 54486.18 88888.00 2015-06-17 09:28:46.000 168 12470.25 185.97 54486.18 88888.00 2015-06-17 09:28:46.125 168 12470.23 185.97 54486.18 88888.00 2015-06-17 09:28:46.250 168 12470.20 185.95 54486.15 88888.00 2015-06-17 09:28:46.375 168 12470.27 185.97 54486.12 88888.00 2015-06-17 09:28:46.500 168 12470.17 186.03 54486.10 88888.00 2015-06-17 09:28:46.625 168 12470.15 186.03 54486.10 88888.00 2015-06-17 09:28:46.750 168 12470.20 186.00 54486.05 88888.00 2015-06-17 09:28:46.875 168 12470.23 185.97 54486.07 88888.00 2015-06-17 09:28:47.000 168 12470.20 185.95 54486.07 88888.00 2015-06-17 09:28:47.125 168 12470.25 185.95 54486.07 88888.00 2015-06-17 09:28:47.250 168 12470.30 185.95 54486.05 88888.00 2015-06-17 09:28:47.375 168 12470.35 185.97 54486.03 88888.00 2015-06-17 09:28:47.500 168 12470.40 185.95 54485.97 88888.00 2015-06-17 09:28:47.625 168 12470.42 185.95 54485.97 88888.00 2015-06-17 09:28:47.750 168 12470.45 185.93 54485.97 88888.00 2015-06-17 09:28:47.875 168 12470.45 185.93 54485.95 88888.00 2015-06-17 09:28:48.000 168 12470.50 185.97 54485.95 88888.00 2015-06-17 09:28:48.125 168 12470.52 185.95 54485.95 88888.00 2015-06-17 09:28:48.250 168 12470.50 185.88 54485.90 88888.00 2015-06-17 09:28:48.375 168 12470.58 185.90 54485.90 88888.00 2015-06-17 09:28:48.500 168 12470.58 185.90 54485.85 88888.00 2015-06-17 09:28:48.625 168 12470.62 185.93 54485.88 88888.00 2015-06-17 09:28:48.750 168 12470.70 185.95 54485.85 88888.00 2015-06-17 09:28:48.875 168 12470.77 185.95 54485.85 88888.00 2015-06-17 09:28:49.000 168 12470.85 185.93 54485.78 88888.00 2015-06-17 09:28:49.125 168 12470.92 185.97 54485.78 88888.00 2015-06-17 09:28:49.250 168 12470.90 185.97 54485.78 88888.00 2015-06-17 09:28:49.375 168 12470.88 186.00 54485.78 88888.00 2015-06-17 09:28:49.500 168 12470.92 186.00 54485.75 88888.00 2015-06-17 09:28:49.625 168 12471.05 186.00 54485.70 88888.00 2015-06-17 09:28:49.750 168 12471.10 186.00 54485.68 88888.00 2015-06-17 09:28:49.875 168 12471.08 186.07 54485.68 88888.00 2015-06-17 09:28:50.000 168 12471.10 186.05 54485.65 88888.00 2015-06-17 09:28:50.125 168 12471.12 186.05 54485.62 88888.00 2015-06-17 09:28:50.250 168 12471.10 186.03 54485.62 88888.00 2015-06-17 09:28:50.375 168 12471.17 186.05 54485.60 88888.00 2015-06-17 09:28:50.500 168 12471.20 186.07 54485.57 88888.00 2015-06-17 09:28:50.625 168 12471.20 186.07 54485.57 88888.00 2015-06-17 09:28:50.750 168 12471.15 186.07 54485.55 88888.00 2015-06-17 09:28:50.875 168 12471.12 186.10 54485.55 88888.00 2015-06-17 09:28:51.000 168 12471.17 186.10 54485.55 88888.00 2015-06-17 09:28:51.125 168 12471.25 186.12 54485.55 88888.00 2015-06-17 09:28:51.250 168 12471.25 186.12 54485.55 88888.00 2015-06-17 09:28:51.375 168 12471.30 186.15 54485.53 88888.00 2015-06-17 09:28:51.500 168 12471.27 186.15 54485.53 88888.00 2015-06-17 09:28:51.625 168 12471.23 186.15 54485.50 88888.00 2015-06-17 09:28:51.750 168 12471.25 186.18 54485.50 88888.00 2015-06-17 09:28:51.875 168 12471.27 186.15 54485.47 88888.00 2015-06-17 09:28:52.000 168 12471.25 186.15 54485.45 88888.00 2015-06-17 09:28:52.125 168 12471.30 186.18 54485.45 88888.00 2015-06-17 09:28:52.250 168 12471.30 186.20 54485.43 88888.00 2015-06-17 09:28:52.375 168 12471.33 186.25 54485.43 88888.00 2015-06-17 09:28:52.500 168 12471.27 186.22 54485.40 88888.00 2015-06-17 09:28:52.625 168 12471.25 186.20 54485.43 88888.00 2015-06-17 09:28:52.750 168 12471.33 186.22 54485.43 88888.00 2015-06-17 09:28:52.875 168 12471.35 186.25 54485.40 88888.00 2015-06-17 09:28:53.000 168 12471.33 186.22 54485.40 88888.00 2015-06-17 09:28:53.125 168 12471.35 186.25 54485.35 88888.00 2015-06-17 09:28:53.250 168 12471.25 186.20 54485.30 88888.00 2015-06-17 09:28:53.375 168 12471.30 186.22 54485.30 88888.00 2015-06-17 09:28:53.500 168 12471.33 186.22 54485.30 88888.00 2015-06-17 09:28:53.625 168 12471.35 186.25 54485.28 88888.00 2015-06-17 09:28:53.750 168 12471.42 186.25 54485.28 88888.00 2015-06-17 09:28:53.875 168 12471.38 186.30 54485.30 88888.00 2015-06-17 09:28:54.000 168 12471.35 186.28 54485.30 88888.00 2015-06-17 09:28:54.125 168 12471.33 186.28 54485.28 88888.00 2015-06-17 09:28:54.250 168 12471.23 186.28 54485.30 88888.00 2015-06-17 09:28:54.375 168 12471.23 186.30 54485.28 88888.00 2015-06-17 09:28:54.500 168 12471.25 186.30 54485.22 88888.00 2015-06-17 09:28:54.625 168 12471.27 186.30 54485.22 88888.00 2015-06-17 09:28:54.750 168 12471.27 186.32 54485.25 88888.00 2015-06-17 09:28:54.875 168 12471.25 186.35 54485.22 88888.00 2015-06-17 09:28:55.000 168 12471.25 186.32 54485.22 88888.00 2015-06-17 09:28:55.125 168 12471.27 186.35 54485.22 88888.00 2015-06-17 09:28:55.250 168 12471.27 186.32 54485.22 88888.00 2015-06-17 09:28:55.375 168 12471.30 186.32 54485.18 88888.00 2015-06-17 09:28:55.500 168 12471.25 186.35 54485.15 88888.00 2015-06-17 09:28:55.625 168 12471.25 186.35 54485.15 88888.00 2015-06-17 09:28:55.750 168 12471.27 186.35 54485.15 88888.00 2015-06-17 09:28:55.875 168 12471.27 186.32 54485.12 88888.00 2015-06-17 09:28:56.000 168 12471.25 186.38 54485.12 88888.00 2015-06-17 09:28:56.125 168 12471.25 186.38 54485.15 88888.00 2015-06-17 09:28:56.250 168 12471.25 186.35 54485.15 88888.00 2015-06-17 09:28:56.375 168 12471.25 186.35 54485.12 88888.00 2015-06-17 09:28:56.500 168 12471.20 186.32 54485.10 88888.00 2015-06-17 09:28:56.625 168 12471.23 186.32 54485.07 88888.00 2015-06-17 09:28:56.750 168 12471.25 186.30 54485.05 88888.00 2015-06-17 09:28:56.875 168 12471.25 186.30 54485.05 88888.00 2015-06-17 09:28:57.000 168 12471.30 186.30 54485.05 88888.00 2015-06-17 09:28:57.125 168 12471.30 186.30 54485.05 88888.00 2015-06-17 09:28:57.250 168 12471.25 186.25 54485.00 88888.00 2015-06-17 09:28:57.375 168 12471.27 186.25 54484.95 88888.00 2015-06-17 09:28:57.500 168 12471.27 186.22 54484.97 88888.00 2015-06-17 09:28:57.625 168 12471.27 186.25 54484.97 88888.00 2015-06-17 09:28:57.750 168 12471.27 186.25 54484.95 88888.00 2015-06-17 09:28:57.875 168 12471.27 186.22 54484.95 88888.00 2015-06-17 09:28:58.000 168 12471.30 186.22 54484.93 88888.00 2015-06-17 09:28:58.125 168 12471.30 186.25 54484.93 88888.00 2015-06-17 09:28:58.250 168 12471.27 186.25 54484.90 88888.00 2015-06-17 09:28:58.375 168 12471.30 186.30 54484.90 88888.00 2015-06-17 09:28:58.500 168 12471.30 186.28 54484.90 88888.00 2015-06-17 09:28:58.625 168 12471.33 186.28 54484.88 88888.00 2015-06-17 09:28:58.750 168 12471.30 186.25 54484.85 88888.00 2015-06-17 09:28:58.875 168 12471.33 186.22 54484.85 88888.00 2015-06-17 09:28:59.000 168 12471.27 186.22 54484.82 88888.00 2015-06-17 09:28:59.125 168 12471.25 186.25 54484.85 88888.00 2015-06-17 09:28:59.250 168 12471.23 186.20 54484.85 88888.00 2015-06-17 09:28:59.375 168 12471.25 186.20 54484.82 88888.00 2015-06-17 09:28:59.500 168 12471.20 186.18 54484.82 88888.00 2015-06-17 09:28:59.625 168 12471.17 186.18 54484.80 88888.00 2015-06-17 09:28:59.750 168 12471.17 186.20 54484.80 88888.00 2015-06-17 09:28:59.875 168 12471.20 186.18 54484.80 88888.00 2015-06-17 09:29:00.000 168 12471.17 186.18 54484.80 88888.00 2015-06-17 09:29:00.125 168 12471.12 186.20 54484.78 88888.00 2015-06-17 09:29:00.250 168 12471.12 186.12 54484.72 88888.00 2015-06-17 09:29:00.375 168 12471.17 186.12 54484.72 88888.00 2015-06-17 09:29:00.500 168 12471.17 186.15 54484.75 88888.00 2015-06-17 09:29:00.625 168 12471.20 186.18 54484.72 88888.00 2015-06-17 09:29:00.750 168 12471.17 186.15 54484.75 88888.00 2015-06-17 09:29:00.875 168 12471.15 186.10 54484.75 88888.00 2015-06-17 09:29:01.000 168 12471.12 186.07 54484.72 88888.00 2015-06-17 09:29:01.125 168 12471.12 186.07 54484.72 88888.00 2015-06-17 09:29:01.250 168 12471.05 186.05 54484.72 88888.00 2015-06-17 09:29:01.375 168 12471.08 186.07 54484.72 88888.00 2015-06-17 09:29:01.500 168 12471.12 186.05 54484.70 88888.00 2015-06-17 09:29:01.625 168 12471.10 186.03 54484.68 88888.00 2015-06-17 09:29:01.750 168 12471.05 186.00 54484.68 88888.00 2015-06-17 09:29:01.875 168 12471.08 186.00 54484.70 88888.00 2015-06-17 09:29:02.000 168 12471.10 186.00 54484.68 88888.00 2015-06-17 09:29:02.125 168 12471.02 186.00 54484.65 88888.00 2015-06-17 09:29:02.250 168 12471.05 186.03 54484.65 88888.00 2015-06-17 09:29:02.375 168 12471.08 186.03 54484.60 88888.00 2015-06-17 09:29:02.500 168 12471.08 186.03 54484.57 88888.00 2015-06-17 09:29:02.625 168 12471.12 186.03 54484.60 88888.00 2015-06-17 09:29:02.750 168 12471.10 186.05 54484.62 88888.00 2015-06-17 09:29:02.875 168 12471.10 186.05 54484.60 88888.00 2015-06-17 09:29:03.000 168 12471.10 186.00 54484.60 88888.00 2015-06-17 09:29:03.125 168 12471.10 186.03 54484.60 88888.00 2015-06-17 09:29:03.250 168 12471.12 186.05 54484.57 88888.00 2015-06-17 09:29:03.375 168 12471.17 186.05 54484.55 88888.00 2015-06-17 09:29:03.500 168 12471.15 186.05 54484.55 88888.00 2015-06-17 09:29:03.625 168 12471.12 186.05 54484.57 88888.00 2015-06-17 09:29:03.750 168 12471.15 186.03 54484.57 88888.00 2015-06-17 09:29:03.875 168 12471.17 186.07 54484.55 88888.00 2015-06-17 09:29:04.000 168 12471.15 186.07 54484.53 88888.00 2015-06-17 09:29:04.125 168 12471.10 186.07 54484.53 88888.00 2015-06-17 09:29:04.250 168 12471.08 186.07 54484.47 88888.00 2015-06-17 09:29:04.375 168 12471.17 186.12 54484.50 88888.00 2015-06-17 09:29:04.500 168 12471.17 186.12 54484.47 88888.00 2015-06-17 09:29:04.625 168 12471.17 186.15 54484.45 88888.00 2015-06-17 09:29:04.750 168 12471.17 186.18 54484.45 88888.00 2015-06-17 09:29:04.875 168 12471.20 186.20 54484.45 88888.00 2015-06-17 09:29:05.000 168 12471.12 186.20 54484.43 88888.00 2015-06-17 09:29:05.125 168 12471.15 186.22 54484.43 88888.00 2015-06-17 09:29:05.250 168 12471.15 186.28 54484.43 88888.00 2015-06-17 09:29:05.375 168 12471.15 186.28 54484.40 88888.00 2015-06-17 09:29:05.500 168 12471.12 186.30 54484.40 88888.00 2015-06-17 09:29:05.625 168 12471.08 186.28 54484.35 88888.00 2015-06-17 09:29:05.750 168 12471.05 186.28 54484.32 88888.00 2015-06-17 09:29:05.875 168 12471.08 186.30 54484.35 88888.00 2015-06-17 09:29:06.000 168 12471.10 186.30 54484.32 88888.00 2015-06-17 09:29:06.125 168 12471.02 186.35 54484.35 88888.00 2015-06-17 09:29:06.250 168 12470.92 186.38 54484.32 88888.00 2015-06-17 09:29:06.375 168 12470.95 186.38 54484.32 88888.00 2015-06-17 09:29:06.500 168 12470.90 186.38 54484.30 88888.00 2015-06-17 09:29:06.625 168 12470.88 186.38 54484.28 88888.00 2015-06-17 09:29:06.750 168 12470.85 186.35 54484.28 88888.00 2015-06-17 09:29:06.875 168 12470.80 186.35 54484.28 88888.00 2015-06-17 09:29:07.000 168 12470.73 186.35 54484.22 88888.00 2015-06-17 09:29:07.125 168 12470.75 186.38 54484.25 88888.00 2015-06-17 09:29:07.250 168 12470.77 186.38 54484.30 88888.00 2015-06-17 09:29:07.375 168 12470.77 186.38 54484.28 88888.00 2015-06-17 09:29:07.500 168 12470.70 186.35 54484.25 88888.00 2015-06-17 09:29:07.625 168 12470.70 186.32 54484.25 88888.00 2015-06-17 09:29:07.750 168 12470.62 186.35 54484.25 88888.00 2015-06-17 09:29:07.875 168 12470.62 186.35 54484.22 88888.00 2015-06-17 09:29:08.000 168 12470.62 186.32 54484.22 88888.00 2015-06-17 09:29:08.125 168 12470.58 186.32 54484.25 88888.00 2015-06-17 09:29:08.250 168 12470.52 186.32 54484.20 88888.00 2015-06-17 09:29:08.375 168 12470.52 186.32 54484.15 88888.00 2015-06-17 09:29:08.500 168 12470.48 186.32 54484.18 88888.00 2015-06-17 09:29:08.625 168 12470.48 186.30 54484.18 88888.00 2015-06-17 09:29:08.750 168 12470.48 186.32 54484.18 88888.00 2015-06-17 09:29:08.875 168 12470.45 186.32 54484.12 88888.00 2015-06-17 09:29:09.000 168 12470.48 186.35 54484.12 88888.00 2015-06-17 09:29:09.125 168 12470.45 186.35 54484.15 88888.00 2015-06-17 09:29:09.250 168 12470.45 186.32 54484.15 88888.00 2015-06-17 09:29:09.375 168 12470.45 186.32 54484.15 88888.00 2015-06-17 09:29:09.500 168 12470.40 186.30 54484.12 88888.00 2015-06-17 09:29:09.625 168 12470.40 186.32 54484.10 88888.00 2015-06-17 09:29:09.750 168 12470.38 186.32 54484.07 88888.00 2015-06-17 09:29:09.875 168 12470.42 186.32 54484.07 88888.00 2015-06-17 09:29:10.000 168 12470.35 186.32 54484.05 88888.00 2015-06-17 09:29:10.125 168 12470.33 186.35 54484.07 88888.00 2015-06-17 09:29:10.250 168 12470.33 186.32 54484.03 88888.00 2015-06-17 09:29:10.375 168 12470.30 186.35 54484.05 88888.00 2015-06-17 09:29:10.500 168 12470.27 186.35 54484.00 88888.00 2015-06-17 09:29:10.625 168 12470.30 186.38 54484.03 88888.00 2015-06-17 09:29:10.750 168 12470.38 186.38 54484.00 88888.00 2015-06-17 09:29:10.875 168 12470.33 186.38 54483.97 88888.00 2015-06-17 09:29:11.000 168 12470.33 186.40 54483.97 88888.00 2015-06-17 09:29:11.125 168 12470.33 186.40 54483.97 88888.00 2015-06-17 09:29:11.250 168 12470.33 186.45 54483.97 88888.00 2015-06-17 09:29:11.375 168 12470.38 186.50 54484.00 88888.00 2015-06-17 09:29:11.500 168 12470.38 186.47 54483.95 88888.00 2015-06-17 09:29:11.625 168 12470.33 186.45 54483.93 88888.00 2015-06-17 09:29:11.750 168 12470.40 186.45 54483.93 88888.00 2015-06-17 09:29:11.875 168 12470.45 186.50 54483.93 88888.00 2015-06-17 09:29:12.000 168 12470.50 186.53 54483.90 88888.00 2015-06-17 09:29:12.125 168 12470.50 186.50 54483.90 88888.00 2015-06-17 09:29:12.250 168 12470.45 186.47 54483.88 88888.00 2015-06-17 09:29:12.375 168 12470.45 186.53 54483.85 88888.00 2015-06-17 09:29:12.500 168 12470.48 186.55 54483.85 88888.00 2015-06-17 09:29:12.625 168 12470.50 186.55 54483.85 88888.00 2015-06-17 09:29:12.750 168 12470.50 186.55 54483.82 88888.00 2015-06-17 09:29:12.875 168 12470.48 186.60 54483.80 88888.00 2015-06-17 09:29:13.000 168 12470.45 186.60 54483.80 88888.00 2015-06-17 09:29:13.125 168 12470.48 186.62 54483.82 88888.00 2015-06-17 09:29:13.250 168 12470.50 186.65 54483.80 88888.00 2015-06-17 09:29:13.375 168 12470.50 186.68 54483.80 88888.00 2015-06-17 09:29:13.500 168 12470.55 186.68 54483.78 88888.00 2015-06-17 09:29:13.625 168 12470.55 186.70 54483.75 88888.00 2015-06-17 09:29:13.750 168 12470.58 186.70 54483.70 88888.00 2015-06-17 09:29:13.875 168 12470.65 186.75 54483.72 88888.00 2015-06-17 09:29:14.000 168 12470.65 186.80 54483.72 88888.00 2015-06-17 09:29:14.125 168 12470.60 186.80 54483.75 88888.00 2015-06-17 09:29:14.250 168 12470.58 186.78 54483.70 88888.00 2015-06-17 09:29:14.375 168 12470.58 186.82 54483.70 88888.00 2015-06-17 09:29:14.500 168 12470.60 186.85 54483.70 88888.00 2015-06-17 09:29:14.625 168 12470.60 186.90 54483.70 88888.00 2015-06-17 09:29:14.750 168 12470.62 186.95 54483.70 88888.00 2015-06-17 09:29:14.875 168 12470.60 186.95 54483.68 88888.00 2015-06-17 09:29:15.000 168 12470.55 186.95 54483.65 88888.00 2015-06-17 09:29:15.125 168 12470.50 186.97 54483.65 88888.00 2015-06-17 09:29:15.250 168 12470.50 187.00 54483.65 88888.00 2015-06-17 09:29:15.375 168 12470.50 187.03 54483.62 88888.00 2015-06-17 09:29:15.500 168 12470.48 187.03 54483.62 88888.00 2015-06-17 09:29:15.625 168 12470.40 187.03 54483.62 88888.00 2015-06-17 09:29:15.750 168 12470.42 187.05 54483.62 88888.00 2015-06-17 09:29:15.875 168 12470.50 187.05 54483.60 88888.00 2015-06-17 09:29:16.000 168 12470.55 187.05 54483.57 88888.00 2015-06-17 09:29:16.125 168 12470.55 187.05 54483.60 88888.00 2015-06-17 09:29:16.250 168 12470.50 187.00 54483.62 88888.00 2015-06-17 09:29:16.375 168 12470.48 187.03 54483.60 88888.00 2015-06-17 09:29:16.500 168 12470.48 187.00 54483.57 88888.00 2015-06-17 09:29:16.625 168 12470.52 186.95 54483.57 88888.00 2015-06-17 09:29:16.750 168 12470.58 186.97 54483.57 88888.00 2015-06-17 09:29:16.875 168 12470.62 187.00 54483.57 88888.00 2015-06-17 09:29:17.000 168 12470.62 186.95 54483.55 88888.00 2015-06-17 09:29:17.125 168 12470.62 186.97 54483.57 88888.00 2015-06-17 09:29:17.250 168 12470.67 186.95 54483.53 88888.00 2015-06-17 09:29:17.375 168 12470.73 186.95 54483.53 88888.00 2015-06-17 09:29:17.500 168 12470.65 186.95 54483.50 88888.00 2015-06-17 09:29:17.625 168 12470.65 186.93 54483.50 88888.00 2015-06-17 09:29:17.750 168 12470.70 186.90 54483.47 88888.00 2015-06-17 09:29:17.875 168 12470.73 186.88 54483.47 88888.00 2015-06-17 09:29:18.000 168 12470.75 186.88 54483.45 88888.00 2015-06-17 09:29:18.125 168 12470.80 186.88 54483.47 88888.00 2015-06-17 09:29:18.250 168 12470.80 186.90 54483.47 88888.00 2015-06-17 09:29:18.375 168 12470.77 186.90 54483.45 88888.00 2015-06-17 09:29:18.500 168 12470.75 186.88 54483.43 88888.00 2015-06-17 09:29:18.625 168 12470.77 186.88 54483.43 88888.00 2015-06-17 09:29:18.750 168 12470.80 186.85 54483.40 88888.00 2015-06-17 09:29:18.875 168 12470.90 186.90 54483.40 88888.00 2015-06-17 09:29:19.000 168 12470.95 186.90 54483.35 88888.00 2015-06-17 09:29:19.125 168 12470.92 186.90 54483.32 88888.00 2015-06-17 09:29:19.250 168 12470.92 186.90 54483.32 88888.00 2015-06-17 09:29:19.375 168 12471.00 186.95 54483.32 88888.00 2015-06-17 09:29:19.500 168 12470.98 186.95 54483.35 88888.00 2015-06-17 09:29:19.625 168 12471.00 186.97 54483.30 88888.00 2015-06-17 09:29:19.750 168 12471.05 186.97 54483.28 88888.00 2015-06-17 09:29:19.875 168 12471.02 186.97 54483.28 88888.00 2015-06-17 09:29:20.000 168 12471.00 186.97 54483.25 88888.00 2015-06-17 09:29:20.125 168 12471.02 186.97 54483.25 88888.00 2015-06-17 09:29:20.250 168 12471.08 186.95 54483.22 88888.00 2015-06-17 09:29:20.375 168 12471.10 187.00 54483.22 88888.00 2015-06-17 09:29:20.500 168 12471.12 187.07 54483.22 88888.00 2015-06-17 09:29:20.625 168 12471.15 187.10 54483.20 88888.00 2015-06-17 09:29:20.750 168 12471.20 187.12 54483.20 88888.00 2015-06-17 09:29:20.875 168 12471.30 187.15 54483.22 88888.00 2015-06-17 09:29:21.000 168 12471.33 187.18 54483.20 88888.00 2015-06-17 09:29:21.125 168 12471.33 187.18 54483.18 88888.00 2015-06-17 09:29:21.250 168 12471.33 187.15 54483.18 88888.00 2015-06-17 09:29:21.375 168 12471.40 187.15 54483.15 88888.00 2015-06-17 09:29:21.500 168 12471.38 187.20 54483.12 88888.00 2015-06-17 09:29:21.625 168 12471.40 187.22 54483.12 88888.00 2015-06-17 09:29:21.750 168 12471.45 187.28 54483.15 88888.00 2015-06-17 09:29:21.875 168 12471.52 187.28 54483.12 88888.00 2015-06-17 09:29:22.000 168 12471.50 187.25 54483.07 88888.00 2015-06-17 09:29:22.125 168 12471.48 187.30 54483.12 88888.00 2015-06-17 09:29:22.250 168 12471.45 187.32 54483.10 88888.00 2015-06-17 09:29:22.375 168 12471.45 187.38 54483.05 88888.00 2015-06-17 09:29:22.500 168 12471.45 187.38 54483.05 88888.00 2015-06-17 09:29:22.625 168 12471.48 187.38 54483.07 88888.00 2015-06-17 09:29:22.750 168 12471.52 187.40 54483.05 88888.00 2015-06-17 09:29:22.875 168 12471.45 187.40 54483.05 88888.00 2015-06-17 09:29:23.000 168 12471.50 187.38 54483.03 88888.00 2015-06-17 09:29:23.125 168 12471.52 187.38 54483.03 88888.00 2015-06-17 09:29:23.250 168 12471.40 187.35 54483.03 88888.00 2015-06-17 09:29:23.375 168 12471.33 187.40 54483.03 88888.00 2015-06-17 09:29:23.500 168 12471.30 187.45 54483.00 88888.00 2015-06-17 09:29:23.625 168 12471.27 187.45 54482.97 88888.00 2015-06-17 09:29:23.750 168 12471.27 187.43 54483.00 88888.00 2015-06-17 09:29:23.875 168 12471.25 187.43 54482.97 88888.00 2015-06-17 09:29:24.000 168 12471.23 187.43 54482.95 88888.00 2015-06-17 09:29:24.125 168 12471.20 187.45 54482.97 88888.00 2015-06-17 09:29:24.250 168 12471.15 187.45 54482.97 88888.00 2015-06-17 09:29:24.375 168 12471.20 187.47 54482.97 88888.00 2015-06-17 09:29:24.500 168 12471.17 187.45 54482.95 88888.00 2015-06-17 09:29:24.625 168 12471.15 187.47 54482.95 88888.00 2015-06-17 09:29:24.750 168 12471.15 187.50 54482.95 88888.00 2015-06-17 09:29:24.875 168 12471.12 187.47 54482.95 88888.00 2015-06-17 09:29:25.000 168 12471.08 187.45 54482.90 88888.00 2015-06-17 09:29:25.125 168 12471.08 187.43 54482.90 88888.00 2015-06-17 09:29:25.250 168 12471.05 187.43 54482.95 88888.00 2015-06-17 09:29:25.375 168 12471.08 187.45 54482.95 88888.00 2015-06-17 09:29:25.500 168 12471.02 187.43 54482.90 88888.00 2015-06-17 09:29:25.625 168 12470.95 187.43 54482.93 88888.00 2015-06-17 09:29:25.750 168 12470.98 187.40 54482.90 88888.00 2015-06-17 09:29:25.875 168 12471.00 187.43 54482.93 88888.00 2015-06-17 09:29:26.000 168 12470.98 187.43 54482.93 88888.00 2015-06-17 09:29:26.125 168 12470.92 187.40 54482.93 88888.00 2015-06-17 09:29:26.250 168 12470.90 187.40 54482.90 88888.00 2015-06-17 09:29:26.375 168 12470.92 187.40 54482.85 88888.00 2015-06-17 09:29:26.500 168 12471.00 187.40 54482.82 88888.00 2015-06-17 09:29:26.625 168 12471.02 187.43 54482.85 88888.00 2015-06-17 09:29:26.750 168 12470.95 187.43 54482.85 88888.00 2015-06-17 09:29:26.875 168 12470.92 187.43 54482.85 88888.00 2015-06-17 09:29:27.000 168 12470.98 187.43 54482.82 88888.00 2015-06-17 09:29:27.125 168 12471.00 187.45 54482.82 88888.00 2015-06-17 09:29:27.250 168 12470.95 187.47 54482.82 88888.00 2015-06-17 09:29:27.375 168 12470.95 187.53 54482.82 88888.00 2015-06-17 09:29:27.500 168 12470.95 187.53 54482.82 88888.00 2015-06-17 09:29:27.625 168 12471.02 187.55 54482.80 88888.00 2015-06-17 09:29:27.750 168 12471.02 187.55 54482.80 88888.00 2015-06-17 09:29:27.875 168 12470.98 187.57 54482.80 88888.00 2015-06-17 09:29:28.000 168 12470.98 187.60 54482.80 88888.00 2015-06-17 09:29:28.125 168 12471.00 187.60 54482.82 88888.00 2015-06-17 09:29:28.250 168 12471.05 187.57 54482.75 88888.00 2015-06-17 09:29:28.375 168 12471.05 187.60 54482.70 88888.00 2015-06-17 09:29:28.500 168 12471.02 187.68 54482.70 88888.00 2015-06-17 09:29:28.625 168 12471.05 187.72 54482.70 88888.00 2015-06-17 09:29:28.750 168 12471.08 187.72 54482.70 88888.00 2015-06-17 09:29:28.875 168 12471.10 187.72 54482.70 88888.00 2015-06-17 09:29:29.000 168 12471.12 187.80 54482.70 88888.00 2015-06-17 09:29:29.125 168 12471.12 187.82 54482.65 88888.00 2015-06-17 09:29:29.250 168 12471.15 187.80 54482.65 88888.00 2015-06-17 09:29:29.375 168 12471.17 187.88 54482.65 88888.00 2015-06-17 09:29:29.500 168 12471.17 187.90 54482.65 88888.00 2015-06-17 09:29:29.625 168 12471.15 187.90 54482.62 88888.00 2015-06-17 09:29:29.750 168 12471.10 187.95 54482.65 88888.00 2015-06-17 09:29:29.875 168 12471.05 187.97 54482.62 88888.00 2015-06-17 09:29:30.000 168 12471.08 188.00 54482.60 88888.00 2015-06-17 09:29:30.125 168 12471.05 188.03 54482.62 88888.00 2015-06-17 09:29:30.250 168 12470.95 188.03 54482.62 88888.00 2015-06-17 09:29:30.375 168 12470.95 188.05 54482.60 88888.00 2015-06-17 09:29:30.500 168 12470.92 188.07 54482.62 88888.00 2015-06-17 09:29:30.625 168 12470.95 188.07 54482.60 88888.00 2015-06-17 09:29:30.750 168 12470.95 188.12 54482.60 88888.00 2015-06-17 09:29:30.875 168 12470.88 188.15 54482.57 88888.00 2015-06-17 09:29:31.000 168 12470.85 188.15 54482.55 88888.00 2015-06-17 09:29:31.125 168 12470.77 188.18 54482.57 88888.00 2015-06-17 09:29:31.250 168 12470.70 188.15 54482.55 88888.00 2015-06-17 09:29:31.375 168 12470.67 188.20 54482.53 88888.00 2015-06-17 09:29:31.500 168 12470.65 188.20 54482.57 88888.00 2015-06-17 09:29:31.625 168 12470.65 188.22 54482.57 88888.00 2015-06-17 09:29:31.750 168 12470.62 188.22 54482.55 88888.00 2015-06-17 09:29:31.875 168 12470.52 188.25 54482.55 88888.00 2015-06-17 09:29:32.000 168 12470.45 188.25 54482.55 88888.00 2015-06-17 09:29:32.125 168 12470.40 188.22 54482.60 88888.00 2015-06-17 09:29:32.250 168 12470.33 188.28 54482.60 88888.00 2015-06-17 09:29:32.375 168 12470.27 188.28 54482.57 88888.00 2015-06-17 09:29:32.500 168 12470.23 188.28 54482.53 88888.00 2015-06-17 09:29:32.625 168 12470.17 188.30 54482.53 88888.00 2015-06-17 09:29:32.750 168 12470.15 188.30 54482.55 88888.00 2015-06-17 09:29:32.875 168 12470.08 188.28 54482.60 88888.00 2015-06-17 09:29:33.000 168 12470.00 188.25 54482.57 88888.00 2015-06-17 09:29:33.125 168 12469.98 188.25 54482.55 88888.00 2015-06-17 09:29:33.250 168 12469.85 188.22 54482.55 88888.00 2015-06-17 09:29:33.375 168 12469.83 188.20 54482.55 88888.00 2015-06-17 09:29:33.500 168 12469.75 188.18 54482.57 88888.00 2015-06-17 09:29:33.625 168 12469.70 188.15 54482.55 88888.00 2015-06-17 09:29:33.750 168 12469.70 188.12 54482.57 88888.00 2015-06-17 09:29:33.875 168 12469.73 188.07 54482.57 88888.00 2015-06-17 09:29:34.000 168 12469.70 188.07 54482.57 88888.00 2015-06-17 09:29:34.125 168 12469.65 188.05 54482.60 88888.00 2015-06-17 09:29:34.250 168 12469.58 188.03 54482.60 88888.00 2015-06-17 09:29:34.375 168 12469.55 188.00 54482.55 88888.00 2015-06-17 09:29:34.500 168 12469.55 188.00 54482.55 88888.00 2015-06-17 09:29:34.625 168 12469.58 187.97 54482.55 88888.00 2015-06-17 09:29:34.750 168 12469.60 187.95 54482.57 88888.00 2015-06-17 09:29:34.875 168 12469.55 187.95 54482.57 88888.00 2015-06-17 09:29:35.000 168 12469.48 187.95 54482.53 88888.00 2015-06-17 09:29:35.125 168 12469.52 187.95 54482.50 88888.00 2015-06-17 09:29:35.250 168 12469.50 187.95 54482.50 88888.00 2015-06-17 09:29:35.375 168 12469.50 187.95 54482.50 88888.00 2015-06-17 09:29:35.500 168 12469.45 187.95 54482.47 88888.00 2015-06-17 09:29:35.625 168 12469.48 187.95 54482.47 88888.00 2015-06-17 09:29:35.750 168 12469.48 187.93 54482.47 88888.00 2015-06-17 09:29:35.875 168 12469.52 187.90 54482.50 88888.00 2015-06-17 09:29:36.000 168 12469.62 187.93 54482.50 88888.00 2015-06-17 09:29:36.125 168 12469.65 187.95 54482.45 88888.00 2015-06-17 09:29:36.250 168 12469.65 187.95 54482.47 88888.00 2015-06-17 09:29:36.375 168 12469.70 188.00 54482.47 88888.00 2015-06-17 09:29:36.500 168 12469.62 188.00 54482.45 88888.00 2015-06-17 09:29:36.625 168 12469.60 188.00 54482.43 88888.00 2015-06-17 09:29:36.750 168 12469.65 188.00 54482.43 88888.00 2015-06-17 09:29:36.875 168 12469.62 188.00 54482.43 88888.00 2015-06-17 09:29:37.000 168 12469.62 188.03 54482.43 88888.00 2015-06-17 09:29:37.125 168 12469.62 188.10 54482.40 88888.00 2015-06-17 09:29:37.250 168 12469.70 188.10 54482.38 88888.00 2015-06-17 09:29:37.375 168 12469.70 188.18 54482.38 88888.00 2015-06-17 09:29:37.500 168 12469.70 188.15 54482.35 88888.00 2015-06-17 09:29:37.625 168 12469.70 188.18 54482.32 88888.00 2015-06-17 09:29:37.750 168 12469.83 188.22 54482.35 88888.00 2015-06-17 09:29:37.875 168 12469.90 188.28 54482.35 88888.00 2015-06-17 09:29:38.000 168 12469.85 188.30 54482.32 88888.00 2015-06-17 09:29:38.125 168 12469.80 188.35 54482.32 88888.00 2015-06-17 09:29:38.250 168 12469.77 188.38 54482.32 88888.00 2015-06-17 09:29:38.375 168 12469.80 188.38 54482.28 88888.00 2015-06-17 09:29:38.500 168 12469.77 188.40 54482.28 88888.00 2015-06-17 09:29:38.625 168 12469.83 188.45 54482.28 88888.00 2015-06-17 09:29:38.750 168 12469.90 188.47 54482.28 88888.00 2015-06-17 09:29:38.875 168 12469.95 188.47 54482.28 88888.00 2015-06-17 09:29:39.000 168 12469.98 188.53 54482.28 88888.00 2015-06-17 09:29:39.125 168 12469.95 188.53 54482.25 88888.00 2015-06-17 09:29:39.250 168 12469.92 188.55 54482.25 88888.00 2015-06-17 09:29:39.375 168 12469.95 188.57 54482.20 88888.00 2015-06-17 09:29:39.500 168 12470.02 188.57 54482.20 88888.00 2015-06-17 09:29:39.625 168 12470.05 188.60 54482.20 88888.00 2015-06-17 09:29:39.750 168 12470.02 188.62 54482.20 88888.00 2015-06-17 09:29:39.875 168 12470.00 188.62 54482.18 88888.00 2015-06-17 09:29:40.000 168 12470.00 188.60 54482.15 88888.00 2015-06-17 09:29:40.125 168 12469.95 188.60 54482.15 88888.00 2015-06-17 09:29:40.250 168 12469.95 188.60 54482.18 88888.00 2015-06-17 09:29:40.375 168 12469.92 188.57 54482.18 88888.00 2015-06-17 09:29:40.500 168 12469.85 188.60 54482.15 88888.00 2015-06-17 09:29:40.625 168 12469.85 188.65 54482.12 88888.00 2015-06-17 09:29:40.750 168 12469.92 188.68 54482.12 88888.00 2015-06-17 09:29:40.875 168 12470.02 188.68 54482.10 88888.00 2015-06-17 09:29:41.000 168 12470.02 188.68 54482.12 88888.00 2015-06-17 09:29:41.125 168 12469.95 188.70 54482.10 88888.00 2015-06-17 09:29:41.250 168 12469.88 188.65 54482.10 88888.00 2015-06-17 09:29:41.375 168 12469.92 188.65 54482.07 88888.00 2015-06-17 09:29:41.500 168 12469.95 188.65 54482.07 88888.00 2015-06-17 09:29:41.625 168 12469.95 188.65 54482.05 88888.00 2015-06-17 09:29:41.750 168 12469.92 188.65 54482.05 88888.00 2015-06-17 09:29:41.875 168 12469.92 188.65 54482.07 88888.00 2015-06-17 09:29:42.000 168 12469.90 188.68 54482.07 88888.00 2015-06-17 09:29:42.125 168 12469.98 188.68 54482.07 88888.00 2015-06-17 09:29:42.250 168 12469.85 188.68 54482.05 88888.00 2015-06-17 09:29:42.375 168 12469.83 188.65 54482.03 88888.00 2015-06-17 09:29:42.500 168 12469.85 188.70 54482.03 88888.00 2015-06-17 09:29:42.625 168 12469.90 188.68 54482.00 88888.00 2015-06-17 09:29:42.750 168 12469.92 188.68 54482.00 88888.00 2015-06-17 09:29:42.875 168 12469.90 188.70 54481.97 88888.00 2015-06-17 09:29:43.000 168 12469.83 188.72 54482.00 88888.00 2015-06-17 09:29:43.125 168 12469.83 188.70 54482.00 88888.00 2015-06-17 09:29:43.250 168 12469.88 188.70 54482.00 88888.00 2015-06-17 09:29:43.375 168 12469.98 188.75 54481.97 88888.00 2015-06-17 09:29:43.500 168 12469.98 188.75 54481.97 88888.00 2015-06-17 09:29:43.625 168 12469.95 188.75 54481.97 88888.00 2015-06-17 09:29:43.750 168 12469.95 188.78 54481.97 88888.00 2015-06-17 09:29:43.875 168 12469.85 188.78 54481.93 88888.00 2015-06-17 09:29:44.000 168 12469.77 188.80 54481.93 88888.00 2015-06-17 09:29:44.125 168 12469.83 188.80 54481.93 88888.00 2015-06-17 09:29:44.250 168 12469.83 188.80 54481.95 88888.00 2015-06-17 09:29:44.375 168 12469.88 188.80 54481.90 88888.00 2015-06-17 09:29:44.500 168 12469.92 188.82 54481.88 88888.00 2015-06-17 09:29:44.625 168 12469.95 188.88 54481.88 88888.00 2015-06-17 09:29:44.750 168 12469.92 188.93 54481.85 88888.00 2015-06-17 09:29:44.875 168 12469.85 188.93 54481.85 88888.00 2015-06-17 09:29:45.000 168 12469.90 188.93 54481.82 88888.00 2015-06-17 09:29:45.125 168 12469.88 188.95 54481.82 88888.00 2015-06-17 09:29:45.250 168 12469.80 188.97 54481.85 88888.00 2015-06-17 09:29:45.375 168 12469.80 188.97 54481.82 88888.00 2015-06-17 09:29:45.500 168 12469.73 188.97 54481.82 88888.00 2015-06-17 09:29:45.625 168 12469.70 189.00 54481.78 88888.00 2015-06-17 09:29:45.750 168 12469.67 189.03 54481.78 88888.00 2015-06-17 09:29:45.875 168 12469.70 189.05 54481.78 88888.00 2015-06-17 09:29:46.000 168 12469.73 189.07 54481.78 88888.00 2015-06-17 09:29:46.125 168 12469.75 189.12 54481.75 88888.00 2015-06-17 09:29:46.250 168 12469.73 189.12 54481.78 88888.00 2015-06-17 09:29:46.375 168 12469.77 189.12 54481.75 88888.00 2015-06-17 09:29:46.500 168 12469.70 189.12 54481.72 88888.00 2015-06-17 09:29:46.625 168 12469.70 189.12 54481.72 88888.00 2015-06-17 09:29:46.750 168 12469.73 189.15 54481.72 88888.00 2015-06-17 09:29:46.875 168 12469.75 189.12 54481.70 88888.00 2015-06-17 09:29:47.000 168 12469.80 189.12 54481.68 88888.00 2015-06-17 09:29:47.125 168 12469.85 189.18 54481.70 88888.00 2015-06-17 09:29:47.250 168 12469.85 189.12 54481.68 88888.00 2015-06-17 09:29:47.375 168 12469.92 189.12 54481.68 88888.00 2015-06-17 09:29:47.500 168 12469.95 189.15 54481.65 88888.00 2015-06-17 09:29:47.625 168 12469.98 189.18 54481.65 88888.00 2015-06-17 09:29:47.750 168 12469.98 189.22 54481.62 88888.00 2015-06-17 09:29:47.875 168 12469.95 189.22 54481.62 88888.00 2015-06-17 09:29:48.000 168 12469.98 189.22 54481.62 88888.00 2015-06-17 09:29:48.125 168 12470.00 189.22 54481.60 88888.00 2015-06-17 09:29:48.250 168 12469.95 189.20 54481.60 88888.00 2015-06-17 09:29:48.375 168 12469.95 189.22 54481.57 88888.00 2015-06-17 09:29:48.500 168 12469.92 189.22 54481.57 88888.00 2015-06-17 09:29:48.625 168 12469.95 189.25 54481.55 88888.00 2015-06-17 09:29:48.750 168 12470.00 189.25 54481.53 88888.00 2015-06-17 09:29:48.875 168 12470.10 189.28 54481.55 88888.00 2015-06-17 09:29:49.000 168 12470.05 189.28 54481.55 88888.00 2015-06-17 09:29:49.125 168 12470.08 189.30 54481.53 88888.00 2015-06-17 09:29:49.250 168 12470.10 189.30 54481.50 88888.00 2015-06-17 09:29:49.375 168 12470.20 189.35 54481.50 88888.00 2015-06-17 09:29:49.500 168 12470.23 189.38 54481.50 88888.00 2015-06-17 09:29:49.625 168 12470.23 189.40 54481.50 88888.00 2015-06-17 09:29:49.750 168 12470.20 189.40 54481.45 88888.00 2015-06-17 09:29:49.875 168 12470.23 189.43 54481.43 88888.00 2015-06-17 09:29:50.000 168 12470.23 189.40 54481.40 88888.00 2015-06-17 09:29:50.125 168 12470.20 189.43 54481.43 88888.00 2015-06-17 09:29:50.250 168 12470.17 189.43 54481.43 88888.00 2015-06-17 09:29:50.375 168 12470.23 189.45 54481.43 88888.00 2015-06-17 09:29:50.500 168 12470.23 189.47 54481.43 88888.00 2015-06-17 09:29:50.625 168 12470.17 189.50 54481.43 88888.00 2015-06-17 09:29:50.750 168 12470.10 189.53 54481.43 88888.00 2015-06-17 09:29:50.875 168 12470.20 189.53 54481.38 88888.00 2015-06-17 09:29:51.000 168 12470.25 189.50 54481.35 88888.00 2015-06-17 09:29:51.125 168 12470.27 189.55 54481.38 88888.00 2015-06-17 09:29:51.250 168 12470.20 189.57 54481.35 88888.00 2015-06-17 09:29:51.375 168 12470.23 189.57 54481.32 88888.00 2015-06-17 09:29:51.500 168 12470.17 189.60 54481.30 88888.00 2015-06-17 09:29:51.625 168 12470.17 189.62 54481.32 88888.00 2015-06-17 09:29:51.750 168 12470.23 189.65 54481.30 88888.00 2015-06-17 09:29:51.875 168 12470.17 189.68 54481.28 88888.00 2015-06-17 09:29:52.000 168 12470.12 189.72 54481.28 88888.00 2015-06-17 09:29:52.125 168 12470.20 189.78 54481.30 88888.00 2015-06-17 09:29:52.250 168 12470.20 189.78 54481.28 88888.00 2015-06-17 09:29:52.375 168 12470.20 189.82 54481.28 88888.00 2015-06-17 09:29:52.500 168 12470.08 189.88 54481.28 88888.00 2015-06-17 09:29:52.625 168 12470.00 189.88 54481.28 88888.00 2015-06-17 09:29:52.750 168 12470.00 189.93 54481.28 88888.00 2015-06-17 09:29:52.875 168 12470.00 189.95 54481.25 88888.00 2015-06-17 09:29:53.000 168 12470.00 189.95 54481.22 88888.00 2015-06-17 09:29:53.125 168 12470.02 190.00 54481.25 88888.00 2015-06-17 09:29:53.250 168 12470.02 190.03 54481.25 88888.00 2015-06-17 09:29:53.375 168 12470.05 190.05 54481.22 88888.00 2015-06-17 09:29:53.500 168 12470.00 190.07 54481.20 88888.00 2015-06-17 09:29:53.625 168 12470.00 190.07 54481.18 88888.00 2015-06-17 09:29:53.750 168 12470.02 190.07 54481.15 88888.00 2015-06-17 09:29:53.875 168 12470.10 190.12 54481.18 88888.00 2015-06-17 09:29:54.000 168 12470.15 190.15 54481.18 88888.00 2015-06-17 09:29:54.125 168 12470.17 190.18 54481.18 88888.00 2015-06-17 09:29:54.250 168 12470.17 190.20 54481.15 88888.00 2015-06-17 09:29:54.375 168 12470.17 190.22 54481.12 88888.00 2015-06-17 09:29:54.500 168 12470.15 190.25 54481.10 88888.00 2015-06-17 09:29:54.625 168 12470.15 190.28 54481.12 88888.00 2015-06-17 09:29:54.750 168 12470.05 190.28 54481.15 88888.00 2015-06-17 09:29:54.875 168 12470.08 190.30 54481.10 88888.00 2015-06-17 09:29:55.000 168 12470.20 190.30 54481.10 88888.00 2015-06-17 09:29:55.125 168 12470.20 190.32 54481.10 88888.00 2015-06-17 09:29:55.250 168 12470.17 190.32 54481.07 88888.00 2015-06-17 09:29:55.375 168 12470.17 190.35 54481.07 88888.00 2015-06-17 09:29:55.500 168 12470.17 190.38 54481.10 88888.00 2015-06-17 09:29:55.625 168 12470.15 190.38 54481.07 88888.00 2015-06-17 09:29:55.750 168 12470.20 190.38 54481.05 88888.00 2015-06-17 09:29:55.875 168 12470.27 190.40 54481.03 88888.00 2015-06-17 09:29:56.000 168 12470.27 190.40 54481.03 88888.00 2015-06-17 09:29:56.125 168 12470.25 190.38 54481.00 88888.00 2015-06-17 09:29:56.250 168 12470.17 190.38 54481.00 88888.00 2015-06-17 09:29:56.375 168 12470.20 190.38 54481.00 88888.00 2015-06-17 09:29:56.500 168 12470.20 190.40 54480.97 88888.00 2015-06-17 09:29:56.625 168 12470.27 190.45 54480.97 88888.00 2015-06-17 09:29:56.750 168 12470.33 190.45 54480.97 88888.00 2015-06-17 09:29:56.875 168 12470.35 190.45 54480.95 88888.00 2015-06-17 09:29:57.000 168 12470.35 190.43 54480.93 88888.00 2015-06-17 09:29:57.125 168 12470.38 190.45 54480.95 88888.00 2015-06-17 09:29:57.250 168 12470.38 190.43 54480.95 88888.00 2015-06-17 09:29:57.375 168 12470.40 190.45 54480.93 88888.00 2015-06-17 09:29:57.500 168 12470.42 190.47 54480.93 88888.00 2015-06-17 09:29:57.625 168 12470.40 190.45 54480.95 88888.00 2015-06-17 09:29:57.750 168 12470.45 190.45 54480.93 88888.00 2015-06-17 09:29:57.875 168 12470.35 190.45 54480.90 88888.00 2015-06-17 09:29:58.000 168 12470.25 190.43 54480.88 88888.00 2015-06-17 09:29:58.125 168 12470.25 190.38 54480.85 88888.00 2015-06-17 09:29:58.250 168 12470.27 190.38 54480.88 88888.00 2015-06-17 09:29:58.375 168 12470.33 190.40 54480.90 88888.00 2015-06-17 09:29:58.500 168 12470.27 190.38 54480.88 88888.00 2015-06-17 09:29:58.625 168 12470.25 190.40 54480.85 88888.00 2015-06-17 09:29:58.750 168 12470.30 190.43 54480.88 88888.00 2015-06-17 09:29:58.875 168 12470.33 190.40 54480.88 88888.00 2015-06-17 09:29:59.000 168 12470.33 190.40 54480.85 88888.00 2015-06-17 09:29:59.125 168 12470.30 190.40 54480.88 88888.00 2015-06-17 09:29:59.250 168 12470.25 190.40 54480.88 88888.00 2015-06-17 09:29:59.375 168 12470.25 190.45 54480.90 88888.00 2015-06-17 09:29:59.500 168 12470.23 190.43 54480.88 88888.00 2015-06-17 09:29:59.625 168 12470.20 190.40 54480.82 88888.00 2015-06-17 09:29:59.750 168 12470.17 190.43 54480.82 88888.00 2015-06-17 09:29:59.875 168 12470.17 190.40 54480.82 88888.00 2015-06-17 09:30:00.000 168 12470.15 190.40 54480.82 88888.00 2015-06-17 09:30:00.125 168 12470.10 190.43 54480.82 88888.00 2015-06-17 09:30:00.250 168 12470.10 190.45 54480.82 88888.00 2015-06-17 09:30:00.375 168 12470.12 190.50 54480.82 88888.00 2015-06-17 09:30:00.500 168 12470.10 190.53 54480.80 88888.00 2015-06-17 09:30:00.625 168 12470.08 190.57 54480.80 88888.00 2015-06-17 09:30:00.750 168 12470.00 190.57 54480.80 88888.00 2015-06-17 09:30:00.875 168 12470.02 190.57 54480.80 88888.00 2015-06-17 09:30:01.000 168 12470.02 190.57 54480.78 88888.00 2015-06-17 09:30:01.125 168 12470.00 190.60 54480.75 88888.00 2015-06-17 09:30:01.250 168 12469.95 190.62 54480.75 88888.00 2015-06-17 09:30:01.375 168 12469.98 190.70 54480.75 88888.00 2015-06-17 09:30:01.500 168 12470.02 190.72 54480.75 88888.00 2015-06-17 09:30:01.625 168 12469.98 190.70 54480.75 88888.00 2015-06-17 09:30:01.750 168 12469.90 190.70 54480.72 88888.00 2015-06-17 09:30:01.875 168 12469.92 190.75 54480.75 88888.00 2015-06-17 09:30:02.000 168 12469.98 190.80 54480.72 88888.00 2015-06-17 09:30:02.125 168 12469.98 190.80 54480.70 88888.00 2015-06-17 09:30:02.250 168 12469.90 190.82 54480.70 88888.00 2015-06-17 09:30:02.375 168 12469.92 190.88 54480.68 88888.00 2015-06-17 09:30:02.500 168 12469.98 190.90 54480.70 88888.00 2015-06-17 09:30:02.625 168 12469.92 190.93 54480.68 88888.00 2015-06-17 09:30:02.750 168 12469.88 190.93 54480.65 88888.00 2015-06-17 09:30:02.875 168 12469.80 190.93 54480.65 88888.00 2015-06-17 09:30:03.000 168 12469.88 190.97 54480.65 88888.00 2015-06-17 09:30:03.125 168 12469.92 191.00 54480.65 88888.00 2015-06-17 09:30:03.250 168 12469.88 191.03 54480.65 88888.00 2015-06-17 09:30:03.375 168 12469.88 191.03 54480.62 88888.00 2015-06-17 09:30:03.500 168 12469.88 191.05 54480.60 88888.00 2015-06-17 09:30:03.625 168 12469.88 191.10 54480.62 88888.00 2015-06-17 09:30:03.750 168 12469.92 191.10 54480.60 88888.00 2015-06-17 09:30:03.875 168 12469.98 191.12 54480.57 88888.00 2015-06-17 09:30:04.000 168 12469.90 191.10 54480.57 88888.00 2015-06-17 09:30:04.125 168 12469.85 191.12 54480.55 88888.00 2015-06-17 09:30:04.250 168 12469.85 191.18 54480.55 88888.00 2015-06-17 09:30:04.375 168 12469.90 191.18 54480.55 88888.00 2015-06-17 09:30:04.500 168 12469.85 191.20 54480.55 88888.00 2015-06-17 09:30:04.625 168 12469.83 191.22 54480.53 88888.00 2015-06-17 09:30:04.750 168 12469.83 191.22 54480.50 88888.00 2015-06-17 09:30:04.875 168 12469.85 191.22 54480.53 88888.00 2015-06-17 09:30:05.000 168 12469.88 191.25 54480.50 88888.00 2015-06-17 09:30:05.125 168 12469.90 191.22 54480.50 88888.00 2015-06-17 09:30:05.250 168 12469.90 191.25 54480.47 88888.00 2015-06-17 09:30:05.375 168 12469.98 191.28 54480.45 88888.00 2015-06-17 09:30:05.500 168 12469.92 191.28 54480.45 88888.00 2015-06-17 09:30:05.625 168 12469.88 191.30 54480.45 88888.00 2015-06-17 09:30:05.750 168 12469.85 191.30 54480.45 88888.00 2015-06-17 09:30:05.875 168 12469.80 191.32 54480.45 88888.00 2015-06-17 09:30:06.000 168 12469.80 191.28 54480.45 88888.00 2015-06-17 09:30:06.125 168 12469.90 191.32 54480.45 88888.00 2015-06-17 09:30:06.250 168 12469.88 191.32 54480.45 88888.00 2015-06-17 09:30:06.375 168 12469.83 191.32 54480.45 88888.00 2015-06-17 09:30:06.500 168 12469.83 191.32 54480.43 88888.00 2015-06-17 09:30:06.625 168 12469.85 191.32 54480.40 88888.00 2015-06-17 09:30:06.750 168 12469.85 191.35 54480.40 88888.00 2015-06-17 09:30:06.875 168 12469.77 191.32 54480.40 88888.00 2015-06-17 09:30:07.000 168 12469.85 191.35 54480.38 88888.00 2015-06-17 09:30:07.125 168 12469.88 191.35 54480.38 88888.00 2015-06-17 09:30:07.250 168 12469.85 191.35 54480.38 88888.00 2015-06-17 09:30:07.375 168 12469.85 191.38 54480.35 88888.00 2015-06-17 09:30:07.500 168 12469.80 191.40 54480.32 88888.00 2015-06-17 09:30:07.625 168 12469.85 191.40 54480.30 88888.00 2015-06-17 09:30:07.750 168 12469.88 191.43 54480.30 88888.00 2015-06-17 09:30:07.875 168 12469.95 191.50 54480.28 88888.00 2015-06-17 09:30:08.000 168 12470.02 191.45 54480.30 88888.00 2015-06-17 09:30:08.125 168 12469.98 191.50 54480.28 88888.00 2015-06-17 09:30:08.250 168 12469.90 191.53 54480.28 88888.00 2015-06-17 09:30:08.375 168 12469.95 191.55 54480.28 88888.00 2015-06-17 09:30:08.500 168 12469.95 191.57 54480.28 88888.00 2015-06-17 09:30:08.625 168 12469.98 191.55 54480.25 88888.00 2015-06-17 09:30:08.750 168 12470.00 191.57 54480.22 88888.00 2015-06-17 09:30:08.875 168 12470.10 191.60 54480.20 88888.00 2015-06-17 09:30:09.000 168 12470.10 191.60 54480.20 88888.00 2015-06-17 09:30:09.125 168 12470.05 191.65 54480.20 88888.00 2015-06-17 09:30:09.250 168 12470.02 191.68 54480.20 88888.00 2015-06-17 09:30:09.375 168 12470.02 191.70 54480.20 88888.00 2015-06-17 09:30:09.500 168 12470.00 191.68 54480.15 88888.00 2015-06-17 09:30:09.625 168 12470.00 191.68 54480.15 88888.00 2015-06-17 09:30:09.750 168 12470.00 191.70 54480.15 88888.00 2015-06-17 09:30:09.875 168 12470.02 191.72 54480.12 88888.00 2015-06-17 09:30:10.000 168 12470.05 191.75 54480.10 88888.00 2015-06-17 09:30:10.125 168 12470.05 191.80 54480.12 88888.00 2015-06-17 09:30:10.250 168 12470.08 191.75 54480.12 88888.00 2015-06-17 09:30:10.375 168 12470.12 191.80 54480.12 88888.00 2015-06-17 09:30:10.500 168 12470.15 191.78 54480.10 88888.00 2015-06-17 09:30:10.625 168 12470.05 191.80 54480.10 88888.00 2015-06-17 09:30:10.750 168 12470.02 191.80 54480.07 88888.00 2015-06-17 09:30:10.875 168 12470.02 191.78 54480.05 88888.00 2015-06-17 09:30:11.000 168 12470.08 191.80 54480.03 88888.00 2015-06-17 09:30:11.125 168 12470.08 191.82 54480.03 88888.00 2015-06-17 09:30:11.250 168 12470.05 191.85 54480.05 88888.00 2015-06-17 09:30:11.375 168 12470.12 191.88 54480.05 88888.00 2015-06-17 09:30:11.500 168 12470.15 191.85 54480.03 88888.00 2015-06-17 09:30:11.625 168 12470.17 191.88 54480.05 88888.00 2015-06-17 09:30:11.750 168 12470.12 191.85 54480.00 88888.00 2015-06-17 09:30:11.875 168 12470.15 191.85 54480.00 88888.00 2015-06-17 09:30:12.000 168 12470.23 191.90 54479.97 88888.00 2015-06-17 09:30:12.125 168 12470.20 191.93 54479.95 88888.00 2015-06-17 09:30:12.250 168 12470.20 191.90 54479.93 88888.00 2015-06-17 09:30:12.375 168 12470.30 191.93 54479.93 88888.00 2015-06-17 09:30:12.500 168 12470.35 191.95 54479.90 88888.00 2015-06-17 09:30:12.625 168 12470.33 191.97 54479.90 88888.00 2015-06-17 09:30:12.750 168 12470.27 192.00 54479.85 88888.00 2015-06-17 09:30:12.875 168 12470.33 192.00 54479.88 88888.00 2015-06-17 09:30:13.000 168 12470.38 192.05 54479.85 88888.00 2015-06-17 09:30:13.125 168 12470.35 192.07 54479.85 88888.00 2015-06-17 09:30:13.250 168 12470.30 192.05 54479.85 88888.00 2015-06-17 09:30:13.375 168 12470.35 192.10 54479.88 88888.00 2015-06-17 09:30:13.500 168 12470.38 192.18 54479.85 88888.00 2015-06-17 09:30:13.625 168 12470.42 192.20 54479.85 88888.00 2015-06-17 09:30:13.750 168 12470.40 192.25 54479.82 88888.00 2015-06-17 09:30:13.875 168 12470.40 192.25 54479.78 88888.00 2015-06-17 09:30:14.000 168 12470.40 192.28 54479.80 88888.00 2015-06-17 09:30:14.125 168 12470.38 192.32 54479.78 88888.00 2015-06-17 09:30:14.250 168 12470.42 192.35 54479.78 88888.00 2015-06-17 09:30:14.375 168 12470.52 192.40 54479.75 88888.00 2015-06-17 09:30:14.500 168 12470.52 192.45 54479.75 88888.00 2015-06-17 09:30:14.625 168 12470.50 192.50 54479.75 88888.00 2015-06-17 09:30:14.750 168 12470.48 192.55 54479.72 88888.00 2015-06-17 09:30:14.875 168 12470.45 192.55 54479.70 88888.00 2015-06-17 09:30:15.000 168 12470.40 192.53 54479.68 88888.00 2015-06-17 09:30:15.125 168 12470.42 192.57 54479.68 88888.00 2015-06-17 09:30:15.250 168 12470.45 192.62 54479.68 88888.00 2015-06-17 09:30:15.375 168 12470.48 192.68 54479.65 88888.00 2015-06-17 09:30:15.500 168 12470.55 192.70 54479.65 88888.00 2015-06-17 09:30:15.625 168 12470.55 192.72 54479.65 88888.00 2015-06-17 09:30:15.750 168 12470.55 192.78 54479.62 88888.00 2015-06-17 09:30:15.875 168 12470.55 192.80 54479.62 88888.00 2015-06-17 09:30:16.000 168 12470.58 192.80 54479.60 88888.00 2015-06-17 09:30:16.125 168 12470.60 192.85 54479.62 88888.00 2015-06-17 09:30:16.250 168 12470.55 192.90 54479.62 88888.00 2015-06-17 09:30:16.375 168 12470.58 192.90 54479.57 88888.00 2015-06-17 09:30:16.500 168 12470.60 192.93 54479.57 88888.00 2015-06-17 09:30:16.625 168 12470.60 192.95 54479.55 88888.00 2015-06-17 09:30:16.750 168 12470.55 192.97 54479.55 88888.00 2015-06-17 09:30:16.875 168 12470.58 193.00 54479.50 88888.00 2015-06-17 09:30:17.000 168 12470.65 193.03 54479.47 88888.00 2015-06-17 09:30:17.125 168 12470.65 193.05 54479.53 88888.00 2015-06-17 09:30:17.250 168 12470.65 193.10 54479.47 88888.00 2015-06-17 09:30:17.375 168 12470.67 193.15 54479.50 88888.00 2015-06-17 09:30:17.500 168 12470.62 193.18 54479.47 88888.00 2015-06-17 09:30:17.625 168 12470.65 193.20 54479.47 88888.00 2015-06-17 09:30:17.750 168 12470.65 193.25 54479.50 88888.00 2015-06-17 09:30:17.875 168 12470.67 193.28 54479.50 88888.00 2015-06-17 09:30:18.000 168 12470.75 193.25 54479.43 88888.00 2015-06-17 09:30:18.125 168 12470.75 193.25 54479.40 88888.00 2015-06-17 09:30:18.250 168 12470.73 193.25 54479.40 88888.00 2015-06-17 09:30:18.375 168 12470.73 193.28 54479.40 88888.00 2015-06-17 09:30:18.500 168 12470.73 193.30 54479.40 88888.00 2015-06-17 09:30:18.625 168 12470.73 193.30 54479.40 88888.00 2015-06-17 09:30:18.750 168 12470.77 193.35 54479.40 88888.00 2015-06-17 09:30:18.875 168 12470.80 193.35 54479.35 88888.00 2015-06-17 09:30:19.000 168 12470.85 193.40 54479.38 88888.00 2015-06-17 09:30:19.125 168 12470.85 193.43 54479.40 88888.00 2015-06-17 09:30:19.250 168 12470.80 193.43 54479.35 88888.00 2015-06-17 09:30:19.375 168 12470.85 193.45 54479.35 88888.00 2015-06-17 09:30:19.500 168 12470.95 193.53 54479.35 88888.00 2015-06-17 09:30:19.625 168 12470.92 193.53 54479.35 88888.00 2015-06-17 09:30:19.750 168 12470.95 193.57 54479.32 88888.00 2015-06-17 09:30:19.875 168 12470.90 193.57 54479.30 88888.00 2015-06-17 09:30:20.000 168 12470.92 193.60 54479.28 88888.00 2015-06-17 09:30:20.125 168 12471.00 193.60 54479.30 88888.00 2015-06-17 09:30:20.250 168 12471.00 193.60 54479.28 88888.00 2015-06-17 09:30:20.375 168 12471.05 193.65 54479.25 88888.00 2015-06-17 09:30:20.500 168 12471.05 193.70 54479.28 88888.00 2015-06-17 09:30:20.625 168 12471.10 193.75 54479.28 88888.00 2015-06-17 09:30:20.750 168 12471.05 193.78 54479.22 88888.00 2015-06-17 09:30:20.875 168 12471.05 193.80 54479.22 88888.00 2015-06-17 09:30:21.000 168 12471.08 193.80 54479.20 88888.00 2015-06-17 09:30:21.125 168 12471.12 193.85 54479.22 88888.00 2015-06-17 09:30:21.250 168 12471.08 193.88 54479.20 88888.00 2015-06-17 09:30:21.375 168 12471.02 193.93 54479.18 88888.00 2015-06-17 09:30:21.500 168 12471.02 193.95 54479.20 88888.00 2015-06-17 09:30:21.625 168 12471.02 193.95 54479.15 88888.00 2015-06-17 09:30:21.750 168 12471.05 194.00 54479.12 88888.00 2015-06-17 09:30:21.875 168 12471.12 194.07 54479.15 88888.00 2015-06-17 09:30:22.000 168 12471.12 194.10 54479.15 88888.00 2015-06-17 09:30:22.125 168 12471.10 194.07 54479.15 88888.00 2015-06-17 09:30:22.250 168 12471.05 194.07 54479.15 88888.00 2015-06-17 09:30:22.375 168 12471.02 194.15 54479.12 88888.00 2015-06-17 09:30:22.500 168 12471.00 194.20 54479.15 88888.00 2015-06-17 09:30:22.625 168 12470.95 194.20 54479.12 88888.00 2015-06-17 09:30:22.750 168 12470.95 194.22 54479.12 88888.00 2015-06-17 09:30:22.875 168 12470.95 194.25 54479.12 88888.00 2015-06-17 09:30:23.000 168 12470.98 194.25 54479.15 88888.00 2015-06-17 09:30:23.125 168 12470.92 194.25 54479.12 88888.00 2015-06-17 09:30:23.250 168 12470.85 194.30 54479.12 88888.00 2015-06-17 09:30:23.375 168 12470.83 194.30 54479.12 88888.00 2015-06-17 09:30:23.500 168 12470.83 194.35 54479.10 88888.00 2015-06-17 09:30:23.625 168 12470.88 194.38 54479.10 88888.00 2015-06-17 09:30:23.750 168 12470.90 194.35 54479.07 88888.00 2015-06-17 09:30:23.875 168 12470.90 194.38 54479.07 88888.00 2015-06-17 09:30:24.000 168 12470.88 194.38 54479.10 88888.00 2015-06-17 09:30:24.125 168 12470.73 194.38 54479.07 88888.00 2015-06-17 09:30:24.250 168 12470.65 194.38 54479.07 88888.00 2015-06-17 09:30:24.375 168 12470.67 194.40 54479.07 88888.00 2015-06-17 09:30:24.500 168 12470.65 194.40 54479.05 88888.00 2015-06-17 09:30:24.625 168 12470.60 194.43 54479.07 88888.00 2015-06-17 09:30:24.750 168 12470.60 194.43 54479.10 88888.00 2015-06-17 09:30:24.875 168 12470.55 194.43 54479.10 88888.00 2015-06-17 09:30:25.000 168 12470.52 194.40 54479.05 88888.00 2015-06-17 09:30:25.125 168 12470.58 194.40 54479.07 88888.00 2015-06-17 09:30:25.250 168 12470.52 194.38 54479.05 88888.00 2015-06-17 09:30:25.375 168 12470.48 194.40 54479.05 88888.00 2015-06-17 09:30:25.500 168 12470.42 194.38 54479.05 88888.00 2015-06-17 09:30:25.625 168 12470.40 194.38 54479.07 88888.00 2015-06-17 09:30:25.750 168 12470.40 194.38 54479.05 88888.00 2015-06-17 09:30:25.875 168 12470.42 194.38 54479.07 88888.00 2015-06-17 09:30:26.000 168 12470.42 194.38 54479.05 88888.00 2015-06-17 09:30:26.125 168 12470.45 194.38 54479.05 88888.00 2015-06-17 09:30:26.250 168 12470.40 194.32 54479.07 88888.00 2015-06-17 09:30:26.375 168 12470.40 194.35 54479.07 88888.00 2015-06-17 09:30:26.500 168 12470.42 194.35 54479.07 88888.00 2015-06-17 09:30:26.625 168 12470.45 194.35 54479.07 88888.00 2015-06-17 09:30:26.750 168 12470.40 194.32 54479.05 88888.00 2015-06-17 09:30:26.875 168 12470.38 194.28 54479.07 88888.00 2015-06-17 09:30:27.000 168 12470.35 194.25 54479.07 88888.00 2015-06-17 09:30:27.125 168 12470.27 194.22 54479.07 88888.00 2015-06-17 09:30:27.250 168 12470.25 194.22 54479.07 88888.00 2015-06-17 09:30:27.375 168 12470.35 194.22 54479.05 88888.00 2015-06-17 09:30:27.500 168 12470.40 194.25 54479.07 88888.00 2015-06-17 09:30:27.625 168 12470.38 194.25 54479.07 88888.00 2015-06-17 09:30:27.750 168 12470.30 194.22 54479.05 88888.00 2015-06-17 09:30:27.875 168 12470.33 194.22 54479.05 88888.00 2015-06-17 09:30:28.000 168 12470.38 194.25 54479.05 88888.00 2015-06-17 09:30:28.125 168 12470.33 194.25 54479.07 88888.00 2015-06-17 09:30:28.250 168 12470.35 194.22 54479.05 88888.00 2015-06-17 09:30:28.375 168 12470.42 194.22 54479.05 88888.00 2015-06-17 09:30:28.500 168 12470.40 194.20 54479.05 88888.00 2015-06-17 09:30:28.625 168 12470.33 194.20 54479.03 88888.00 2015-06-17 09:30:28.750 168 12470.25 194.22 54479.00 88888.00 2015-06-17 09:30:28.875 168 12470.25 194.22 54478.97 88888.00 2015-06-17 09:30:29.000 168 12470.27 194.25 54478.95 88888.00 2015-06-17 09:30:29.125 168 12470.23 194.25 54478.95 88888.00 2015-06-17 09:30:29.250 168 12470.25 194.22 54478.97 88888.00 2015-06-17 09:30:29.375 168 12470.27 194.22 54478.97 88888.00 2015-06-17 09:30:29.500 168 12470.27 194.25 54478.95 88888.00 2015-06-17 09:30:29.625 168 12470.25 194.25 54478.97 88888.00 2015-06-17 09:30:29.750 168 12470.35 194.28 54478.97 88888.00 2015-06-17 09:30:29.875 168 12470.33 194.28 54478.95 88888.00 2015-06-17 09:30:30.000 168 12470.33 194.28 54478.95 88888.00 2015-06-17 09:30:30.125 168 12470.23 194.30 54478.95 88888.00 2015-06-17 09:30:30.250 168 12470.17 194.28 54478.90 88888.00 2015-06-17 09:30:30.375 168 12470.20 194.28 54478.90 88888.00 2015-06-17 09:30:30.500 168 12470.15 194.28 54478.90 88888.00 2015-06-17 09:30:30.625 168 12470.12 194.25 54478.90 88888.00 2015-06-17 09:30:30.750 168 12470.10 194.25 54478.90 88888.00 2015-06-17 09:30:30.875 168 12470.02 194.25 54478.88 88888.00 2015-06-17 09:30:31.000 168 12470.02 194.25 54478.85 88888.00 2015-06-17 09:30:31.125 168 12470.02 194.22 54478.85 88888.00 2015-06-17 09:30:31.250 168 12469.95 194.25 54478.85 88888.00 2015-06-17 09:30:31.375 168 12469.98 194.22 54478.85 88888.00 2015-06-17 09:30:31.500 168 12469.98 194.25 54478.85 88888.00 2015-06-17 09:30:31.625 168 12469.98 194.22 54478.82 88888.00 2015-06-17 09:30:31.750 168 12469.98 194.25 54478.82 88888.00 2015-06-17 09:30:31.875 168 12469.92 194.25 54478.80 88888.00 2015-06-17 09:30:32.000 168 12469.98 194.22 54478.78 88888.00 2015-06-17 09:30:32.125 168 12470.02 194.22 54478.78 88888.00 2015-06-17 09:30:32.250 168 12470.05 194.20 54478.80 88888.00 2015-06-17 09:30:32.375 168 12470.05 194.25 54478.78 88888.00 2015-06-17 09:30:32.500 168 12470.02 194.22 54478.75 88888.00 2015-06-17 09:30:32.625 168 12469.92 194.20 54478.70 88888.00 2015-06-17 09:30:32.750 168 12469.98 194.20 54478.75 88888.00 2015-06-17 09:30:32.875 168 12470.08 194.20 54478.78 88888.00 2015-06-17 09:30:33.000 168 12470.08 194.22 54478.75 88888.00 2015-06-17 09:30:33.125 168 12470.02 194.22 54478.72 88888.00 2015-06-17 09:30:33.250 168 12470.05 194.22 54478.78 88888.00 2015-06-17 09:30:33.375 168 12470.10 194.25 54478.75 88888.00 2015-06-17 09:30:33.500 168 12470.12 194.28 54478.72 88888.00 2015-06-17 09:30:33.625 168 12470.10 194.28 54478.70 88888.00 2015-06-17 09:30:33.750 168 12470.05 194.28 54478.68 88888.00 2015-06-17 09:30:33.875 168 12470.10 194.30 54478.68 88888.00 2015-06-17 09:30:34.000 168 12470.15 194.30 54478.65 88888.00 2015-06-17 09:30:34.125 168 12470.10 194.32 54478.68 88888.00 2015-06-17 09:30:34.250 168 12470.08 194.32 54478.68 88888.00 2015-06-17 09:30:34.375 168 12470.08 194.38 54478.70 88888.00 2015-06-17 09:30:34.500 168 12470.08 194.40 54478.68 88888.00 2015-06-17 09:30:34.625 168 12470.02 194.38 54478.62 88888.00 2015-06-17 09:30:34.750 168 12470.02 194.40 54478.62 88888.00 2015-06-17 09:30:34.875 168 12470.00 194.45 54478.60 88888.00 2015-06-17 09:30:35.000 168 12470.02 194.50 54478.60 88888.00 2015-06-17 09:30:35.125 168 12470.12 194.50 54478.62 88888.00 2015-06-17 09:30:35.250 168 12470.10 194.55 54478.62 88888.00 2015-06-17 09:30:35.375 168 12470.10 194.57 54478.60 88888.00 2015-06-17 09:30:35.500 168 12470.10 194.60 54478.55 88888.00 2015-06-17 09:30:35.625 168 12470.02 194.57 54478.53 88888.00 2015-06-17 09:30:35.750 168 12470.00 194.62 54478.55 88888.00 2015-06-17 09:30:35.875 168 12470.10 194.70 54478.55 88888.00 2015-06-17 09:30:36.000 168 12470.17 194.70 54478.55 88888.00 2015-06-17 09:30:36.125 168 12470.17 194.70 54478.50 88888.00 2015-06-17 09:30:36.250 168 12470.08 194.70 54478.47 88888.00 2015-06-17 09:30:36.375 168 12470.05 194.75 54478.45 88888.00 2015-06-17 09:30:36.500 168 12470.10 194.80 54478.45 88888.00 2015-06-17 09:30:36.625 168 12470.08 194.78 54478.45 88888.00 2015-06-17 09:30:36.750 168 12470.10 194.82 54478.45 88888.00 2015-06-17 09:30:36.875 168 12470.02 194.88 54478.47 88888.00 2015-06-17 09:30:37.000 168 12469.95 194.88 54478.45 88888.00 2015-06-17 09:30:37.125 168 12469.90 194.82 54478.43 88888.00 2015-06-17 09:30:37.250 168 12469.90 194.85 54478.43 88888.00 2015-06-17 09:30:37.375 168 12469.83 194.88 54478.38 88888.00 2015-06-17 09:30:37.500 168 12469.77 194.88 54478.38 88888.00 2015-06-17 09:30:37.625 168 12469.77 194.88 54478.40 88888.00 2015-06-17 09:30:37.750 168 12469.77 194.88 54478.40 88888.00 2015-06-17 09:30:37.875 168 12469.73 194.88 54478.40 88888.00 2015-06-17 09:30:38.000 168 12469.73 194.88 54478.40 88888.00 2015-06-17 09:30:38.125 168 12469.70 194.88 54478.38 88888.00 2015-06-17 09:30:38.250 168 12469.67 194.88 54478.40 88888.00 2015-06-17 09:30:38.375 168 12469.67 194.90 54478.40 88888.00 2015-06-17 09:30:38.500 168 12469.65 194.88 54478.40 88888.00 2015-06-17 09:30:38.625 168 12469.65 194.85 54478.40 88888.00 2015-06-17 09:30:38.750 168 12469.62 194.88 54478.38 88888.00 2015-06-17 09:30:38.875 168 12469.60 194.88 54478.38 88888.00 2015-06-17 09:30:39.000 168 12469.48 194.80 54478.35 88888.00 2015-06-17 09:30:39.125 168 12469.42 194.78 54478.38 88888.00 2015-06-17 09:30:39.250 168 12469.48 194.78 54478.40 88888.00 2015-06-17 09:30:39.375 168 12469.52 194.78 54478.38 88888.00 2015-06-17 09:30:39.500 168 12469.50 194.78 54478.38 88888.00 2015-06-17 09:30:39.625 168 12469.40 194.75 54478.38 88888.00 2015-06-17 09:30:39.750 168 12469.35 194.72 54478.35 88888.00 2015-06-17 09:30:39.875 168 12469.33 194.70 54478.32 88888.00 2015-06-17 09:30:40.000 168 12469.33 194.65 54478.32 88888.00 2015-06-17 09:30:40.125 168 12469.33 194.65 54478.32 88888.00 2015-06-17 09:30:40.250 168 12469.27 194.62 54478.35 88888.00 2015-06-17 09:30:40.375 168 12469.30 194.68 54478.35 88888.00 2015-06-17 09:30:40.500 168 12469.25 194.65 54478.32 88888.00 2015-06-17 09:30:40.625 168 12469.23 194.62 54478.32 88888.00 2015-06-17 09:30:40.750 168 12469.20 194.60 54478.32 88888.00 2015-06-17 09:30:40.875 168 12469.20 194.65 54478.32 88888.00 2015-06-17 09:30:41.000 168 12469.17 194.60 54478.30 88888.00 2015-06-17 09:30:41.125 168 12469.17 194.55 54478.28 88888.00 2015-06-17 09:30:41.250 168 12469.12 194.53 54478.28 88888.00 2015-06-17 09:30:41.375 168 12469.15 194.55 54478.28 88888.00 2015-06-17 09:30:41.500 168 12469.15 194.57 54478.28 88888.00 2015-06-17 09:30:41.625 168 12469.15 194.55 54478.25 88888.00 2015-06-17 09:30:41.750 168 12469.12 194.50 54478.22 88888.00 2015-06-17 09:30:41.875 168 12469.12 194.47 54478.22 88888.00 2015-06-17 09:30:42.000 168 12469.17 194.47 54478.20 88888.00 2015-06-17 09:30:42.125 168 12469.12 194.50 54478.22 88888.00 2015-06-17 09:30:42.250 168 12469.12 194.50 54478.25 88888.00 2015-06-17 09:30:42.375 168 12469.17 194.50 54478.22 88888.00 2015-06-17 09:30:42.500 168 12469.15 194.47 54478.20 88888.00 2015-06-17 09:30:42.625 168 12469.10 194.50 54478.15 88888.00 2015-06-17 09:30:42.750 168 12469.12 194.50 54478.18 88888.00 2015-06-17 09:30:42.875 168 12469.12 194.47 54478.18 88888.00 2015-06-17 09:30:43.000 168 12469.12 194.47 54478.18 88888.00 2015-06-17 09:30:43.125 168 12469.15 194.50 54478.18 88888.00 2015-06-17 09:30:43.250 168 12469.10 194.47 54478.18 88888.00 2015-06-17 09:30:43.375 168 12469.05 194.50 54478.15 88888.00 2015-06-17 09:30:43.500 168 12469.05 194.53 54478.15 88888.00 2015-06-17 09:30:43.625 168 12469.05 194.55 54478.10 88888.00 2015-06-17 09:30:43.750 168 12469.00 194.55 54478.10 88888.00 2015-06-17 09:30:43.875 168 12468.92 194.53 54478.10 88888.00 2015-06-17 09:30:44.000 168 12468.92 194.53 54478.07 88888.00 2015-06-17 09:30:44.125 168 12469.00 194.53 54478.10 88888.00 2015-06-17 09:30:44.250 168 12469.02 194.57 54478.07 88888.00 2015-06-17 09:30:44.375 168 12469.00 194.60 54478.03 88888.00 2015-06-17 09:30:44.500 168 12469.00 194.65 54478.03 88888.00 2015-06-17 09:30:44.625 168 12469.05 194.65 54478.03 88888.00 2015-06-17 09:30:44.750 168 12469.02 194.65 54478.00 88888.00 2015-06-17 09:30:44.875 168 12469.02 194.68 54477.97 88888.00 2015-06-17 09:30:45.000 168 12469.05 194.70 54478.00 88888.00 2015-06-17 09:30:45.125 168 12469.05 194.75 54477.95 88888.00 2015-06-17 09:30:45.250 168 12469.02 194.72 54477.93 88888.00 2015-06-17 09:30:45.375 168 12469.05 194.75 54477.93 88888.00 2015-06-17 09:30:45.500 168 12468.98 194.72 54477.90 88888.00 2015-06-17 09:30:45.625 168 12469.00 194.72 54477.90 88888.00 2015-06-17 09:30:45.750 168 12469.10 194.78 54477.93 88888.00 2015-06-17 09:30:45.875 168 12469.15 194.85 54477.90 88888.00 2015-06-17 09:30:46.000 168 12469.17 194.85 54477.90 88888.00 2015-06-17 09:30:46.125 168 12469.17 194.88 54477.88 88888.00 2015-06-17 09:30:46.250 168 12469.10 194.85 54477.88 88888.00 2015-06-17 09:30:46.375 168 12469.10 194.88 54477.85 88888.00 2015-06-17 09:30:46.500 168 12469.10 194.85 54477.82 88888.00 2015-06-17 09:30:46.625 168 12469.15 194.85 54477.80 88888.00 2015-06-17 09:30:46.750 168 12469.15 194.90 54477.78 88888.00 2015-06-17 09:30:46.875 168 12469.12 194.90 54477.78 88888.00 2015-06-17 09:30:47.000 168 12469.15 194.90 54477.72 88888.00 2015-06-17 09:30:47.125 168 12469.17 194.88 54477.72 88888.00 2015-06-17 09:30:47.250 168 12469.15 194.88 54477.75 88888.00 2015-06-17 09:30:47.375 168 12469.15 194.90 54477.72 88888.00 2015-06-17 09:30:47.500 168 12469.05 194.88 54477.70 88888.00 2015-06-17 09:30:47.625 168 12469.05 194.85 54477.70 88888.00 2015-06-17 09:30:47.750 168 12469.08 194.85 54477.70 88888.00 2015-06-17 09:30:47.875 168 12469.02 194.88 54477.72 88888.00 2015-06-17 09:30:48.000 168 12469.00 194.85 54477.65 88888.00 2015-06-17 09:30:48.125 168 12469.00 194.82 54477.68 88888.00 2015-06-17 09:30:48.250 168 12468.95 194.80 54477.65 88888.00 2015-06-17 09:30:48.375 168 12469.02 194.80 54477.65 88888.00 2015-06-17 09:30:48.500 168 12469.00 194.80 54477.65 88888.00 2015-06-17 09:30:48.625 168 12468.95 194.78 54477.65 88888.00 2015-06-17 09:30:48.750 168 12468.98 194.75 54477.68 88888.00 2015-06-17 09:30:48.875 168 12469.00 194.75 54477.65 88888.00 2015-06-17 09:30:49.000 168 12468.92 194.70 54477.65 88888.00 2015-06-17 09:30:49.125 168 12468.90 194.68 54477.62 88888.00 2015-06-17 09:30:49.250 168 12468.85 194.65 54477.65 88888.00 2015-06-17 09:30:49.375 168 12468.88 194.65 54477.62 88888.00 2015-06-17 09:30:49.500 168 12468.88 194.62 54477.62 88888.00 2015-06-17 09:30:49.625 168 12468.88 194.65 54477.60 88888.00 2015-06-17 09:30:49.750 168 12468.90 194.65 54477.60 88888.00 2015-06-17 09:30:49.875 168 12468.88 194.62 54477.57 88888.00 2015-06-17 09:30:50.000 168 12468.85 194.60 54477.55 88888.00 2015-06-17 09:30:50.125 168 12468.83 194.65 54477.57 88888.00 2015-06-17 09:30:50.250 168 12468.85 194.60 54477.57 88888.00 2015-06-17 09:30:50.375 168 12468.92 194.62 54477.53 88888.00 2015-06-17 09:30:50.500 168 12468.95 194.62 54477.53 88888.00 2015-06-17 09:30:50.625 168 12468.90 194.62 54477.55 88888.00 2015-06-17 09:30:50.750 168 12468.83 194.60 54477.50 88888.00 2015-06-17 09:30:50.875 168 12468.85 194.55 54477.47 88888.00 2015-06-17 09:30:51.000 168 12468.95 194.55 54477.47 88888.00 2015-06-17 09:30:51.125 168 12468.95 194.57 54477.47 88888.00 2015-06-17 09:30:51.250 168 12468.95 194.53 54477.47 88888.00 2015-06-17 09:30:51.375 168 12469.05 194.57 54477.45 88888.00 2015-06-17 09:30:51.500 168 12469.10 194.55 54477.43 88888.00 2015-06-17 09:30:51.625 168 12469.10 194.55 54477.43 88888.00 2015-06-17 09:30:51.750 168 12469.08 194.60 54477.43 88888.00 2015-06-17 09:30:51.875 168 12469.08 194.55 54477.43 88888.00 2015-06-17 09:30:52.000 168 12469.12 194.55 54477.40 88888.00 2015-06-17 09:30:52.125 168 12469.10 194.53 54477.40 88888.00 2015-06-17 09:30:52.250 168 12469.02 194.53 54477.38 88888.00 2015-06-17 09:30:52.375 168 12469.08 194.53 54477.35 88888.00 2015-06-17 09:30:52.500 168 12469.15 194.53 54477.35 88888.00 2015-06-17 09:30:52.625 168 12469.15 194.53 54477.32 88888.00 2015-06-17 09:30:52.750 168 12469.15 194.53 54477.32 88888.00 2015-06-17 09:30:52.875 168 12469.17 194.53 54477.32 88888.00 2015-06-17 09:30:53.000 168 12469.15 194.50 54477.32 88888.00 2015-06-17 09:30:53.125 168 12469.17 194.47 54477.30 88888.00 2015-06-17 09:30:53.250 168 12469.12 194.45 54477.28 88888.00 2015-06-17 09:30:53.375 168 12469.17 194.45 54477.28 88888.00 2015-06-17 09:30:53.500 168 12469.17 194.43 54477.30 88888.00 2015-06-17 09:30:53.625 168 12469.12 194.45 54477.28 88888.00 2015-06-17 09:30:53.750 168 12469.05 194.47 54477.25 88888.00 2015-06-17 09:30:53.875 168 12469.12 194.45 54477.28 88888.00 2015-06-17 09:30:54.000 168 12469.15 194.43 54477.25 88888.00 2015-06-17 09:30:54.125 168 12469.15 194.43 54477.22 88888.00 2015-06-17 09:30:54.250 168 12469.10 194.43 54477.25 88888.00 2015-06-17 09:30:54.375 168 12469.10 194.45 54477.28 88888.00 2015-06-17 09:30:54.500 168 12469.05 194.47 54477.25 88888.00 2015-06-17 09:30:54.625 168 12469.02 194.47 54477.25 88888.00 2015-06-17 09:30:54.750 168 12468.98 194.53 54477.22 88888.00 2015-06-17 09:30:54.875 168 12468.92 194.53 54477.18 88888.00 2015-06-17 09:30:55.000 168 12468.92 194.50 54477.18 88888.00 2015-06-17 09:30:55.125 168 12468.95 194.53 54477.18 88888.00 2015-06-17 09:30:55.250 168 12468.88 194.53 54477.18 88888.00 2015-06-17 09:30:55.375 168 12468.88 194.50 54477.15 88888.00 2015-06-17 09:30:55.500 168 12468.95 194.55 54477.12 88888.00 2015-06-17 09:30:55.625 168 12468.95 194.57 54477.12 88888.00 2015-06-17 09:30:55.750 168 12468.98 194.57 54477.12 88888.00 2015-06-17 09:30:55.875 168 12468.98 194.55 54477.07 88888.00 2015-06-17 09:30:56.000 168 12468.90 194.57 54477.05 88888.00 2015-06-17 09:30:56.125 168 12468.88 194.57 54477.07 88888.00 2015-06-17 09:30:56.250 168 12468.88 194.60 54477.07 88888.00 2015-06-17 09:30:56.375 168 12468.98 194.60 54477.07 88888.00 2015-06-17 09:30:56.500 168 12468.98 194.65 54477.07 88888.00 2015-06-17 09:30:56.625 168 12468.95 194.68 54477.07 88888.00 2015-06-17 09:30:56.750 168 12468.92 194.68 54477.07 88888.00 2015-06-17 09:30:56.875 168 12468.92 194.62 54477.03 88888.00 2015-06-17 09:30:57.000 168 12468.92 194.68 54477.03 88888.00 2015-06-17 09:30:57.125 168 12468.92 194.68 54477.03 88888.00 2015-06-17 09:30:57.250 168 12468.92 194.65 54477.00 88888.00 2015-06-17 09:30:57.375 168 12469.00 194.68 54476.97 88888.00 2015-06-17 09:30:57.500 168 12469.00 194.65 54476.95 88888.00 2015-06-17 09:30:57.625 168 12469.05 194.65 54476.93 88888.00 2015-06-17 09:30:57.750 168 12469.02 194.70 54476.93 88888.00 2015-06-17 09:30:57.875 168 12469.02 194.70 54476.93 88888.00 2015-06-17 09:30:58.000 168 12468.98 194.68 54476.88 88888.00 2015-06-17 09:30:58.125 168 12468.98 194.68 54476.88 88888.00 2015-06-17 09:30:58.250 168 12468.98 194.65 54476.90 88888.00 2015-06-17 09:30:58.375 168 12469.02 194.70 54476.90 88888.00 2015-06-17 09:30:58.500 168 12469.00 194.72 54476.93 88888.00 2015-06-17 09:30:58.625 168 12468.95 194.72 54476.88 88888.00 2015-06-17 09:30:58.750 168 12468.90 194.70 54476.88 88888.00 2015-06-17 09:30:58.875 168 12468.95 194.68 54476.85 88888.00 2015-06-17 09:30:59.000 168 12469.00 194.68 54476.82 88888.00 2015-06-17 09:30:59.125 168 12469.00 194.72 54476.82 88888.00 2015-06-17 09:30:59.250 168 12468.98 194.72 54476.85 88888.00 2015-06-17 09:30:59.375 168 12469.08 194.72 54476.82 88888.00 2015-06-17 09:30:59.500 168 12469.10 194.72 54476.80 88888.00 2015-06-17 09:30:59.625 168 12469.05 194.72 54476.80 88888.00 2015-06-17 09:30:59.750 168 12469.08 194.72 54476.80 88888.00 2015-06-17 09:30:59.875 168 12469.10 194.72 54476.80 88888.00 2015-06-17 09:31:00.000 168 12469.10 194.72 54476.75 88888.00 2015-06-17 09:31:00.125 168 12469.10 194.75 54476.75 88888.00 2015-06-17 09:31:00.250 168 12469.08 194.75 54476.75 88888.00 2015-06-17 09:31:00.375 168 12469.10 194.75 54476.75 88888.00 2015-06-17 09:31:00.500 168 12469.05 194.75 54476.72 88888.00 2015-06-17 09:31:00.625 168 12469.00 194.80 54476.75 88888.00 2015-06-17 09:31:00.750 168 12469.05 194.82 54476.72 88888.00 2015-06-17 09:31:00.875 168 12469.08 194.80 54476.70 88888.00 2015-06-17 09:31:01.000 168 12468.98 194.78 54476.70 88888.00 2015-06-17 09:31:01.125 168 12468.98 194.80 54476.70 88888.00 2015-06-17 09:31:01.250 168 12468.90 194.78 54476.68 88888.00 2015-06-17 09:31:01.375 168 12468.90 194.78 54476.68 88888.00 2015-06-17 09:31:01.500 168 12468.95 194.82 54476.68 88888.00 2015-06-17 09:31:01.625 168 12468.92 194.85 54476.68 88888.00 2015-06-17 09:31:01.750 168 12468.90 194.82 54476.68 88888.00 2015-06-17 09:31:01.875 168 12468.90 194.82 54476.68 88888.00 2015-06-17 09:31:02.000 168 12468.95 194.85 54476.65 88888.00 2015-06-17 09:31:02.125 168 12468.92 194.82 54476.62 88888.00 2015-06-17 09:31:02.250 168 12468.88 194.85 54476.65 88888.00 2015-06-17 09:31:02.375 168 12468.90 194.88 54476.65 88888.00 2015-06-17 09:31:02.500 168 12468.88 194.88 54476.62 88888.00 2015-06-17 09:31:02.625 168 12468.83 194.85 54476.60 88888.00 2015-06-17 09:31:02.750 168 12468.77 194.88 54476.57 88888.00 2015-06-17 09:31:02.875 168 12468.75 194.90 54476.60 88888.00 2015-06-17 09:31:03.000 168 12468.70 194.90 54476.57 88888.00 2015-06-17 09:31:03.125 168 12468.60 194.90 54476.57 88888.00 2015-06-17 09:31:03.250 168 12468.55 194.88 54476.55 88888.00 2015-06-17 09:31:03.375 168 12468.60 194.90 54476.55 88888.00 2015-06-17 09:31:03.500 168 12468.58 194.95 54476.57 88888.00 2015-06-17 09:31:03.625 168 12468.58 194.93 54476.57 88888.00 2015-06-17 09:31:03.750 168 12468.58 194.95 54476.55 88888.00 2015-06-17 09:31:03.875 168 12468.45 194.95 54476.57 88888.00 2015-06-17 09:31:04.000 168 12468.48 194.95 54476.55 88888.00 2015-06-17 09:31:04.125 168 12468.48 195.00 54476.55 88888.00 2015-06-17 09:31:04.250 168 12468.45 194.97 54476.53 88888.00 2015-06-17 09:31:04.375 168 12468.48 195.00 54476.50 88888.00 2015-06-17 09:31:04.500 168 12468.45 194.97 54476.50 88888.00 2015-06-17 09:31:04.625 168 12468.40 195.00 54476.50 88888.00 2015-06-17 09:31:04.750 168 12468.35 195.00 54476.50 88888.00 2015-06-17 09:31:04.875 168 12468.30 195.00 54476.50 88888.00 2015-06-17 09:31:05.000 168 12468.27 195.00 54476.47 88888.00 2015-06-17 09:31:05.125 168 12468.33 195.00 54476.47 88888.00 2015-06-17 09:31:05.250 168 12468.27 195.00 54476.50 88888.00 2015-06-17 09:31:05.375 168 12468.25 195.03 54476.47 88888.00 2015-06-17 09:31:05.500 168 12468.15 195.00 54476.45 88888.00 2015-06-17 09:31:05.625 168 12468.15 195.00 54476.45 88888.00 2015-06-17 09:31:05.750 168 12468.15 195.00 54476.43 88888.00 2015-06-17 09:31:05.875 168 12468.17 195.00 54476.43 88888.00 2015-06-17 09:31:06.000 168 12468.15 195.03 54476.43 88888.00 2015-06-17 09:31:06.125 168 12468.15 195.03 54476.43 88888.00 2015-06-17 09:31:06.250 168 12468.10 194.97 54476.43 88888.00 2015-06-17 09:31:06.375 168 12468.10 194.97 54476.40 88888.00 2015-06-17 09:31:06.500 168 12468.10 194.97 54476.40 88888.00 2015-06-17 09:31:06.625 168 12468.08 194.93 54476.40 88888.00 2015-06-17 09:31:06.750 168 12467.98 194.90 54476.35 88888.00 2015-06-17 09:31:06.875 168 12467.98 194.88 54476.40 88888.00 2015-06-17 09:31:07.000 168 12468.02 194.90 54476.38 88888.00 2015-06-17 09:31:07.125 168 12468.05 194.90 54476.40 88888.00 2015-06-17 09:31:07.250 168 12468.02 194.85 54476.40 88888.00 2015-06-17 09:31:07.375 168 12468.05 194.85 54476.35 88888.00 2015-06-17 09:31:07.500 168 12468.05 194.88 54476.38 88888.00 2015-06-17 09:31:07.625 168 12468.02 194.85 54476.35 88888.00 2015-06-17 09:31:07.750 168 12468.02 194.82 54476.35 88888.00 2015-06-17 09:31:07.875 168 12468.05 194.85 54476.30 88888.00 2015-06-17 09:31:08.000 168 12468.08 194.85 54476.28 88888.00 2015-06-17 09:31:08.125 168 12468.10 194.82 54476.28 88888.00 2015-06-17 09:31:08.250 168 12468.12 194.82 54476.30 88888.00 2015-06-17 09:31:08.375 168 12468.15 194.85 54476.32 88888.00 2015-06-17 09:31:08.500 168 12468.12 194.82 54476.28 88888.00 2015-06-17 09:31:08.625 168 12468.05 194.80 54476.25 88888.00 2015-06-17 09:31:08.750 168 12467.98 194.82 54476.25 88888.00 2015-06-17 09:31:08.875 168 12467.98 194.82 54476.25 88888.00 2015-06-17 09:31:09.000 168 12468.02 194.80 54476.20 88888.00 2015-06-17 09:31:09.125 168 12468.05 194.78 54476.18 88888.00 2015-06-17 09:31:09.250 168 12468.08 194.82 54476.20 88888.00 2015-06-17 09:31:09.375 168 12468.05 194.85 54476.22 88888.00 2015-06-17 09:31:09.500 168 12467.98 194.82 54476.22 88888.00 2015-06-17 09:31:09.625 168 12468.00 194.82 54476.18 88888.00 2015-06-17 09:31:09.750 168 12468.02 194.80 54476.18 88888.00 2015-06-17 09:31:09.875 168 12467.98 194.80 54476.15 88888.00 2015-06-17 09:31:10.000 168 12468.00 194.80 54476.10 88888.00 2015-06-17 09:31:10.125 168 12467.98 194.85 54476.12 88888.00 2015-06-17 09:31:10.250 168 12467.95 194.85 54476.15 88888.00 2015-06-17 09:31:10.375 168 12468.00 194.82 54476.12 88888.00 2015-06-17 09:31:10.500 168 12467.98 194.78 54476.07 88888.00 2015-06-17 09:31:10.625 168 12467.98 194.80 54476.07 88888.00 2015-06-17 09:31:10.750 168 12468.05 194.82 54476.07 88888.00 2015-06-17 09:31:10.875 168 12468.02 194.82 54476.03 88888.00 2015-06-17 09:31:11.000 168 12467.98 194.80 54476.03 88888.00 2015-06-17 09:31:11.125 168 12467.95 194.80 54476.03 88888.00 2015-06-17 09:31:11.250 168 12467.98 194.82 54476.00 88888.00 2015-06-17 09:31:11.375 168 12468.08 194.88 54476.05 88888.00 2015-06-17 09:31:11.500 168 12468.02 194.82 54476.03 88888.00 2015-06-17 09:31:11.625 168 12468.02 194.85 54476.00 88888.00 2015-06-17 09:31:11.750 168 12468.08 194.90 54475.97 88888.00 2015-06-17 09:31:11.875 168 12468.02 194.90 54475.97 88888.00 2015-06-17 09:31:12.000 168 12468.02 194.90 54475.95 88888.00 2015-06-17 09:31:12.125 168 12468.00 194.90 54475.95 88888.00 2015-06-17 09:31:12.250 168 12468.00 194.90 54475.95 88888.00 2015-06-17 09:31:12.375 168 12468.05 194.95 54475.93 88888.00 2015-06-17 09:31:12.500 168 12468.05 194.95 54475.90 88888.00 2015-06-17 09:31:12.625 168 12468.10 195.00 54475.90 88888.00 2015-06-17 09:31:12.750 168 12468.10 195.03 54475.90 88888.00 2015-06-17 09:31:12.875 168 12468.10 195.07 54475.85 88888.00 2015-06-17 09:31:13.000 168 12468.02 195.07 54475.85 88888.00 2015-06-17 09:31:13.125 168 12468.02 195.10 54475.82 88888.00 2015-06-17 09:31:13.250 168 12468.05 195.12 54475.78 88888.00 2015-06-17 09:31:13.375 168 12468.05 195.15 54475.78 88888.00 2015-06-17 09:31:13.500 168 12468.08 195.18 54475.78 88888.00 2015-06-17 09:31:13.625 168 12468.10 195.20 54475.78 88888.00 2015-06-17 09:31:13.750 168 12468.05 195.20 54475.78 88888.00 2015-06-17 09:31:13.875 168 12468.02 195.22 54475.75 88888.00 2015-06-17 09:31:14.000 168 12468.02 195.22 54475.70 88888.00 2015-06-17 09:31:14.125 168 12468.05 195.25 54475.70 88888.00 2015-06-17 09:31:14.250 168 12468.00 195.30 54475.70 88888.00 2015-06-17 09:31:14.375 168 12468.02 195.30 54475.70 88888.00 2015-06-17 09:31:14.500 168 12468.02 195.30 54475.68 88888.00 2015-06-17 09:31:14.625 168 12467.98 195.32 54475.65 88888.00 2015-06-17 09:31:14.750 168 12467.98 195.35 54475.65 88888.00 2015-06-17 09:31:14.875 168 12468.00 195.38 54475.62 88888.00 2015-06-17 09:31:15.000 168 12468.00 195.38 54475.62 88888.00 2015-06-17 09:31:15.125 168 12467.98 195.40 54475.65 88888.00 2015-06-17 09:31:15.250 168 12467.95 195.40 54475.62 88888.00 2015-06-17 09:31:15.375 168 12467.92 195.43 54475.62 88888.00 2015-06-17 09:31:15.500 168 12467.95 195.45 54475.62 88888.00 2015-06-17 09:31:15.625 168 12468.00 195.43 54475.60 88888.00 2015-06-17 09:31:15.750 168 12467.95 195.43 54475.55 88888.00 2015-06-17 09:31:15.875 168 12467.95 195.45 54475.57 88888.00 2015-06-17 09:31:16.000 168 12467.98 195.47 54475.55 88888.00 2015-06-17 09:31:16.125 168 12467.95 195.47 54475.55 88888.00 2015-06-17 09:31:16.250 168 12467.90 195.45 54475.50 88888.00 2015-06-17 09:31:16.375 168 12467.95 195.47 54475.47 88888.00 2015-06-17 09:31:16.500 168 12467.90 195.47 54475.50 88888.00 2015-06-17 09:31:16.625 168 12467.88 195.47 54475.50 88888.00 2015-06-17 09:31:16.750 168 12467.88 195.47 54475.47 88888.00 2015-06-17 09:31:16.875 168 12467.85 195.47 54475.50 88888.00 2015-06-17 09:31:17.000 168 12467.80 195.47 54475.47 88888.00 2015-06-17 09:31:17.125 168 12467.88 195.53 54475.47 88888.00 2015-06-17 09:31:17.250 168 12467.85 195.50 54475.45 88888.00 2015-06-17 09:31:17.375 168 12467.80 195.55 54475.45 88888.00 2015-06-17 09:31:17.500 168 12467.80 195.50 54475.43 88888.00 2015-06-17 09:31:17.625 168 12467.85 195.53 54475.43 88888.00 2015-06-17 09:31:17.750 168 12467.83 195.55 54475.43 88888.00 2015-06-17 09:31:17.875 168 12467.73 195.50 54475.40 88888.00 2015-06-17 09:31:18.000 168 12467.73 195.53 54475.38 88888.00 2015-06-17 09:31:18.125 168 12467.80 195.53 54475.38 88888.00 2015-06-17 09:31:18.250 168 12467.77 195.55 54475.38 88888.00 2015-06-17 09:31:18.375 168 12467.77 195.55 54475.38 88888.00 2015-06-17 09:31:18.500 168 12467.85 195.57 54475.35 88888.00 2015-06-17 09:31:18.625 168 12467.88 195.57 54475.32 88888.00 2015-06-17 09:31:18.750 168 12467.85 195.60 54475.32 88888.00 2015-06-17 09:31:18.875 168 12467.80 195.57 54475.30 88888.00 2015-06-17 09:31:19.000 168 12467.80 195.60 54475.28 88888.00 2015-06-17 09:31:19.125 168 12467.85 195.62 54475.32 88888.00 2015-06-17 09:31:19.250 168 12467.85 195.65 54475.32 88888.00 2015-06-17 09:31:19.375 168 12467.85 195.62 54475.25 88888.00 2015-06-17 09:31:19.500 168 12467.83 195.62 54475.28 88888.00 2015-06-17 09:31:19.625 168 12467.77 195.65 54475.25 88888.00 2015-06-17 09:31:19.750 168 12467.77 195.65 54475.25 88888.00 2015-06-17 09:31:19.875 168 12467.77 195.65 54475.25 88888.00 2015-06-17 09:31:20.000 168 12467.75 195.70 54475.25 88888.00 2015-06-17 09:31:20.125 168 12467.75 195.70 54475.20 88888.00 2015-06-17 09:31:20.250 168 12467.77 195.70 54475.20 88888.00 2015-06-17 09:31:20.375 168 12467.85 195.75 54475.20 88888.00 2015-06-17 09:31:20.500 168 12467.85 195.78 54475.20 88888.00 2015-06-17 09:31:20.625 168 12467.88 195.78 54475.18 88888.00 2015-06-17 09:31:20.750 168 12467.88 195.78 54475.15 88888.00 2015-06-17 09:31:20.875 168 12467.90 195.75 54475.12 88888.00 2015-06-17 09:31:21.000 168 12467.90 195.80 54475.12 88888.00 2015-06-17 09:31:21.125 168 12467.95 195.85 54475.12 88888.00 2015-06-17 09:31:21.250 168 12468.00 195.80 54475.07 88888.00 2015-06-17 09:31:21.375 168 12468.02 195.85 54475.07 88888.00 2015-06-17 09:31:21.500 168 12468.00 195.88 54475.07 88888.00 2015-06-17 09:31:21.625 168 12468.00 195.90 54475.07 88888.00 2015-06-17 09:31:21.750 168 12468.02 195.90 54475.07 88888.00 2015-06-17 09:31:21.875 168 12468.10 195.90 54475.05 88888.00 2015-06-17 09:31:22.000 168 12468.12 195.90 54475.03 88888.00 2015-06-17 09:31:22.125 168 12468.15 195.93 54475.03 88888.00 2015-06-17 09:31:22.250 168 12468.23 195.93 54475.00 88888.00 2015-06-17 09:31:22.375 168 12468.30 195.95 54475.00 88888.00 2015-06-17 09:31:22.500 168 12468.33 195.95 54474.97 88888.00 2015-06-17 09:31:22.625 168 12468.30 195.93 54474.93 88888.00 2015-06-17 09:31:22.750 168 12468.30 195.97 54474.93 88888.00 2015-06-17 09:31:22.875 168 12468.38 195.97 54474.93 88888.00 2015-06-17 09:31:23.000 168 12468.50 195.97 54474.90 88888.00 2015-06-17 09:31:23.125 168 12468.58 196.00 54474.90 88888.00 2015-06-17 09:31:23.250 168 12468.60 196.00 54474.90 88888.00 2015-06-17 09:31:23.375 168 12468.62 196.00 54474.85 88888.00 2015-06-17 09:31:23.500 168 12468.62 196.05 54474.80 88888.00 2015-06-17 09:31:23.625 168 12468.70 196.07 54474.80 88888.00 2015-06-17 09:31:23.750 168 12468.67 196.05 54474.80 88888.00 2015-06-17 09:31:23.875 168 12468.75 196.10 54474.80 88888.00 2015-06-17 09:31:24.000 168 12468.77 196.12 54474.78 88888.00 2015-06-17 09:31:24.125 168 12468.80 196.18 54474.75 88888.00 2015-06-17 09:31:24.250 168 12468.80 196.15 54474.75 88888.00 2015-06-17 09:31:24.375 168 12468.85 196.22 54474.75 88888.00 2015-06-17 09:31:24.500 168 12468.85 196.28 54474.72 88888.00 2015-06-17 09:31:24.625 168 12468.92 196.30 54474.68 88888.00 2015-06-17 09:31:24.750 168 12468.95 196.32 54474.65 88888.00 2015-06-17 09:31:24.875 168 12468.95 196.38 54474.68 88888.00 2015-06-17 09:31:25.000 168 12469.00 196.40 54474.65 88888.00 2015-06-17 09:31:25.125 168 12468.98 196.45 54474.62 88888.00 2015-06-17 09:31:25.250 168 12468.95 196.43 54474.62 88888.00 2015-06-17 09:31:25.375 168 12469.08 196.47 54474.60 88888.00 2015-06-17 09:31:25.500 168 12469.10 196.55 54474.60 88888.00 2015-06-17 09:31:25.625 168 12469.08 196.57 54474.57 88888.00 2015-06-17 09:31:25.750 168 12469.05 196.60 54474.55 88888.00 2015-06-17 09:31:25.875 168 12469.08 196.60 54474.55 88888.00 2015-06-17 09:31:26.000 168 12469.08 196.62 54474.55 88888.00 2015-06-17 09:31:26.125 168 12469.08 196.68 54474.53 88888.00 2015-06-17 09:31:26.250 168 12469.08 196.68 54474.55 88888.00 2015-06-17 09:31:26.375 168 12469.08 196.68 54474.53 88888.00 2015-06-17 09:31:26.500 168 12469.00 196.70 54474.53 88888.00 2015-06-17 09:31:26.625 168 12468.98 196.72 54474.45 88888.00 2015-06-17 09:31:26.750 168 12468.95 196.78 54474.45 88888.00 2015-06-17 09:31:26.875 168 12469.00 196.82 54474.47 88888.00 2015-06-17 09:31:27.000 168 12469.02 196.80 54474.45 88888.00 2015-06-17 09:31:27.125 168 12469.05 196.80 54474.45 88888.00 2015-06-17 09:31:27.250 168 12469.10 196.78 54474.45 88888.00 2015-06-17 09:31:27.375 168 12469.10 196.82 54474.45 88888.00 2015-06-17 09:31:27.500 168 12469.05 196.82 54474.45 88888.00 2015-06-17 09:31:27.625 168 12468.98 196.85 54474.45 88888.00 2015-06-17 09:31:27.750 168 12468.98 196.82 54474.45 88888.00 2015-06-17 09:31:27.875 168 12469.00 196.82 54474.45 88888.00 2015-06-17 09:31:28.000 168 12469.02 196.85 54474.40 88888.00 2015-06-17 09:31:28.125 168 12469.05 196.85 54474.40 88888.00 2015-06-17 09:31:28.250 168 12469.05 196.88 54474.43 88888.00 2015-06-17 09:31:28.375 168 12469.10 196.90 54474.43 88888.00 2015-06-17 09:31:28.500 168 12469.02 196.90 54474.40 88888.00 2015-06-17 09:31:28.625 168 12468.95 196.88 54474.35 88888.00 2015-06-17 09:31:28.750 168 12468.98 196.85 54474.35 88888.00 2015-06-17 09:31:28.875 168 12468.92 196.85 54474.35 88888.00 2015-06-17 09:31:29.000 168 12468.90 196.90 54474.35 88888.00 2015-06-17 09:31:29.125 168 12469.00 196.93 54474.35 88888.00 2015-06-17 09:31:29.250 168 12469.02 196.90 54474.35 88888.00 2015-06-17 09:31:29.375 168 12469.05 196.90 54474.32 88888.00 2015-06-17 09:31:29.500 168 12469.02 196.90 54474.32 88888.00 2015-06-17 09:31:29.625 168 12469.00 196.95 54474.32 88888.00 2015-06-17 09:31:29.750 168 12469.00 196.95 54474.28 88888.00 2015-06-17 09:31:29.875 168 12468.98 196.95 54474.25 88888.00 2015-06-17 09:31:30.000 168 12469.02 196.97 54474.25 88888.00 2015-06-17 09:31:30.125 168 12469.05 196.97 54474.25 88888.00 2015-06-17 09:31:30.250 168 12469.10 196.97 54474.25 88888.00 2015-06-17 09:31:30.375 168 12469.15 197.03 54474.22 88888.00 2015-06-17 09:31:30.500 168 12469.10 197.05 54474.22 88888.00 2015-06-17 09:31:30.625 168 12469.05 197.05 54474.22 88888.00 2015-06-17 09:31:30.750 168 12469.05 197.05 54474.22 88888.00 2015-06-17 09:31:30.875 168 12469.05 197.10 54474.20 88888.00 2015-06-17 09:31:31.000 168 12469.12 197.12 54474.20 88888.00 2015-06-17 09:31:31.125 168 12469.15 197.12 54474.20 88888.00 2015-06-17 09:31:31.250 168 12469.10 197.20 54474.22 88888.00 2015-06-17 09:31:31.375 168 12469.15 197.20 54474.20 88888.00 2015-06-17 09:31:31.500 168 12469.20 197.22 54474.20 88888.00 2015-06-17 09:31:31.625 168 12469.12 197.20 54474.18 88888.00 2015-06-17 09:31:31.750 168 12469.05 197.25 54474.18 88888.00 2015-06-17 09:31:31.875 168 12469.08 197.28 54474.15 88888.00 2015-06-17 09:31:32.000 168 12469.08 197.28 54474.12 88888.00 2015-06-17 09:31:32.125 168 12469.05 197.30 54474.12 88888.00 2015-06-17 09:31:32.250 168 12469.08 197.25 54474.07 88888.00 2015-06-17 09:31:32.375 168 12469.12 197.28 54474.07 88888.00 2015-06-17 09:31:32.500 168 12469.05 197.30 54474.07 88888.00 2015-06-17 09:31:32.625 168 12469.05 197.32 54474.10 88888.00 2015-06-17 09:31:32.750 168 12469.10 197.38 54474.07 88888.00 2015-06-17 09:31:32.875 168 12469.15 197.38 54474.10 88888.00 2015-06-17 09:31:33.000 168 12469.10 197.38 54474.10 88888.00 2015-06-17 09:31:33.125 168 12469.02 197.32 54474.07 88888.00 2015-06-17 09:31:33.250 168 12469.02 197.28 54474.05 88888.00 2015-06-17 09:31:33.375 168 12469.10 197.28 54474.07 88888.00 2015-06-17 09:31:33.500 168 12469.05 197.28 54474.07 88888.00 2015-06-17 09:31:33.625 168 12469.00 197.20 54474.07 88888.00 2015-06-17 09:31:33.750 168 12468.98 197.20 54474.05 88888.00 2015-06-17 09:31:33.875 168 12468.90 197.20 54474.05 88888.00 2015-06-17 09:31:34.000 168 12468.85 197.15 54474.03 88888.00 2015-06-17 09:31:34.125 168 12468.83 197.10 54474.07 88888.00 2015-06-17 09:31:34.250 168 12468.77 197.05 54474.10 88888.00 2015-06-17 09:31:34.375 168 12468.77 197.00 54474.07 88888.00 2015-06-17 09:31:34.500 168 12468.75 196.97 54474.07 88888.00 2015-06-17 09:31:34.625 168 12468.73 196.95 54474.05 88888.00 2015-06-17 09:31:34.750 168 12468.67 196.90 54474.05 88888.00 2015-06-17 09:31:34.875 168 12468.62 196.85 54474.07 88888.00 2015-06-17 09:31:35.000 168 12468.58 196.82 54474.07 88888.00 2015-06-17 09:31:35.125 168 12468.48 196.80 54474.10 88888.00 2015-06-17 09:31:35.250 168 12468.42 196.75 54474.07 88888.00 2015-06-17 09:31:35.375 168 12468.42 196.72 54474.05 88888.00 2015-06-17 09:31:35.500 168 12468.42 196.68 54474.05 88888.00 2015-06-17 09:31:35.625 168 12468.48 196.65 54474.07 88888.00 2015-06-17 09:31:35.750 168 12468.52 196.62 54474.07 88888.00 2015-06-17 09:31:35.875 168 12468.52 196.57 54474.07 88888.00 2015-06-17 09:31:36.000 168 12468.52 196.53 54474.07 88888.00 2015-06-17 09:31:36.125 168 12468.52 196.47 54474.07 88888.00 2015-06-17 09:31:36.250 168 12468.50 196.43 54474.03 88888.00 2015-06-17 09:31:36.375 168 12468.50 196.40 54474.00 88888.00 2015-06-17 09:31:36.500 168 12468.50 196.38 54473.97 88888.00 2015-06-17 09:31:36.625 168 12468.58 196.35 54474.00 88888.00 2015-06-17 09:31:36.750 168 12468.62 196.32 54474.00 88888.00 2015-06-17 09:31:36.875 168 12468.65 196.28 54474.00 88888.00 2015-06-17 09:31:37.000 168 12468.60 196.25 54473.97 88888.00 2015-06-17 09:31:37.125 168 12468.55 196.25 54473.97 88888.00 2015-06-17 09:31:37.250 168 12468.45 196.22 54473.97 88888.00 2015-06-17 09:31:37.375 168 12468.52 196.18 54473.95 88888.00 2015-06-17 09:31:37.500 168 12468.58 196.15 54473.95 88888.00 2015-06-17 09:31:37.625 168 12468.55 196.18 54473.93 88888.00 2015-06-17 09:31:37.750 168 12468.55 196.20 54473.93 88888.00 2015-06-17 09:31:37.875 168 12468.60 196.18 54473.93 88888.00 2015-06-17 09:31:38.000 168 12468.60 196.12 54473.90 88888.00 2015-06-17 09:31:38.125 168 12468.62 196.15 54473.93 88888.00 2015-06-17 09:31:38.250 168 12468.70 196.15 54473.93 88888.00 2015-06-17 09:31:38.375 168 12468.75 196.12 54473.93 88888.00 2015-06-17 09:31:38.500 168 12468.75 196.12 54473.90 88888.00 2015-06-17 09:31:38.625 168 12468.75 196.10 54473.90 88888.00 2015-06-17 09:31:38.750 168 12468.77 196.10 54473.88 88888.00 2015-06-17 09:31:38.875 168 12468.83 196.10 54473.85 88888.00 2015-06-17 09:31:39.000 168 12468.80 196.12 54473.82 88888.00 2015-06-17 09:31:39.125 168 12468.80 196.12 54473.85 88888.00 2015-06-17 09:31:39.250 168 12468.75 196.07 54473.82 88888.00 2015-06-17 09:31:39.375 168 12468.77 196.07 54473.80 88888.00 2015-06-17 09:31:39.500 168 12468.75 196.10 54473.80 88888.00 2015-06-17 09:31:39.625 168 12468.75 196.12 54473.80 88888.00 2015-06-17 09:31:39.750 168 12468.80 196.18 54473.80 88888.00 2015-06-17 09:31:39.875 168 12468.80 196.15 54473.75 88888.00 2015-06-17 09:31:40.000 168 12468.88 196.15 54473.75 88888.00 2015-06-17 09:31:40.125 168 12468.95 196.15 54473.78 88888.00 2015-06-17 09:31:40.250 168 12468.88 196.18 54473.75 88888.00 2015-06-17 09:31:40.375 168 12468.92 196.20 54473.72 88888.00 2015-06-17 09:31:40.500 168 12468.95 196.18 54473.72 88888.00 2015-06-17 09:31:40.625 168 12468.92 196.22 54473.72 88888.00 2015-06-17 09:31:40.750 168 12468.95 196.22 54473.70 88888.00 2015-06-17 09:31:40.875 168 12468.95 196.20 54473.68 88888.00 2015-06-17 09:31:41.000 168 12469.05 196.20 54473.68 88888.00 2015-06-17 09:31:41.125 168 12469.08 196.18 54473.65 88888.00 2015-06-17 09:31:41.250 168 12469.05 196.18 54473.62 88888.00 2015-06-17 09:31:41.375 168 12469.08 196.22 54473.62 88888.00 2015-06-17 09:31:41.500 168 12469.10 196.25 54473.62 88888.00 2015-06-17 09:31:41.625 168 12469.12 196.22 54473.60 88888.00 2015-06-17 09:31:41.750 168 12469.15 196.25 54473.60 88888.00 2015-06-17 09:31:41.875 168 12469.23 196.28 54473.62 88888.00 2015-06-17 09:31:42.000 168 12469.20 196.28 54473.62 88888.00 2015-06-17 09:31:42.125 168 12469.20 196.28 54473.62 88888.00 2015-06-17 09:31:42.250 168 12469.15 196.28 54473.60 88888.00 2015-06-17 09:31:42.375 168 12469.15 196.30 54473.57 88888.00 2015-06-17 09:31:42.500 168 12469.17 196.30 54473.57 88888.00 2015-06-17 09:31:42.625 168 12469.20 196.30 54473.55 88888.00 2015-06-17 09:31:42.750 168 12469.17 196.30 54473.55 88888.00 2015-06-17 09:31:42.875 168 12469.15 196.30 54473.55 88888.00 2015-06-17 09:31:43.000 168 12469.12 196.28 54473.53 88888.00 2015-06-17 09:31:43.125 168 12469.20 196.32 54473.53 88888.00 2015-06-17 09:31:43.250 168 12469.20 196.30 54473.50 88888.00 2015-06-17 09:31:43.375 168 12469.15 196.35 54473.53 88888.00 2015-06-17 09:31:43.500 168 12469.10 196.35 54473.55 88888.00 2015-06-17 09:31:43.625 168 12469.10 196.35 54473.53 88888.00 2015-06-17 09:31:43.750 168 12469.10 196.38 54473.53 88888.00 2015-06-17 09:31:43.875 168 12469.08 196.40 54473.55 88888.00 2015-06-17 09:31:44.000 168 12469.08 196.40 54473.53 88888.00 2015-06-17 09:31:44.125 168 12469.05 196.38 54473.50 88888.00 2015-06-17 09:31:44.250 168 12469.02 196.40 54473.50 88888.00 2015-06-17 09:31:44.375 168 12469.02 196.43 54473.50 88888.00 2015-06-17 09:31:44.500 168 12469.05 196.43 54473.47 88888.00 2015-06-17 09:31:44.625 168 12468.98 196.40 54473.45 88888.00 2015-06-17 09:31:44.750 168 12468.95 196.43 54473.43 88888.00 2015-06-17 09:31:44.875 168 12468.95 196.47 54473.47 88888.00 2015-06-17 09:31:45.000 168 12469.00 196.50 54473.47 88888.00 2015-06-17 09:31:45.125 168 12469.10 196.47 54473.47 88888.00 2015-06-17 09:31:45.250 168 12469.05 196.45 54473.43 88888.00 2015-06-17 09:31:45.375 168 12469.02 196.45 54473.43 88888.00 2015-06-17 09:31:45.500 168 12469.00 196.50 54473.43 88888.00 2015-06-17 09:31:45.625 168 12468.98 196.53 54473.43 88888.00 2015-06-17 09:31:45.750 168 12468.98 196.53 54473.45 88888.00 2015-06-17 09:31:45.875 168 12468.98 196.53 54473.43 88888.00 2015-06-17 09:31:46.000 168 12468.98 196.53 54473.40 88888.00 2015-06-17 09:31:46.125 168 12468.98 196.53 54473.43 88888.00 2015-06-17 09:31:46.250 168 12468.92 196.50 54473.43 88888.00 2015-06-17 09:31:46.375 168 12468.88 196.50 54473.38 88888.00 2015-06-17 09:31:46.500 168 12468.88 196.53 54473.38 88888.00 2015-06-17 09:31:46.625 168 12468.85 196.55 54473.35 88888.00 2015-06-17 09:31:46.750 168 12468.85 196.60 54473.38 88888.00 2015-06-17 09:31:46.875 168 12468.85 196.60 54473.38 88888.00 2015-06-17 09:31:47.000 168 12468.90 196.57 54473.38 88888.00 2015-06-17 09:31:47.125 168 12468.90 196.60 54473.38 88888.00 2015-06-17 09:31:47.250 168 12468.88 196.62 54473.38 88888.00 2015-06-17 09:31:47.375 168 12468.88 196.62 54473.35 88888.00 2015-06-17 09:31:47.500 168 12468.90 196.60 54473.32 88888.00 2015-06-17 09:31:47.625 168 12468.92 196.62 54473.32 88888.00 2015-06-17 09:31:47.750 168 12468.90 196.65 54473.32 88888.00 2015-06-17 09:31:47.875 168 12468.85 196.62 54473.32 88888.00 2015-06-17 09:31:48.000 168 12468.85 196.65 54473.28 88888.00 2015-06-17 09:31:48.125 168 12468.88 196.68 54473.30 88888.00 2015-06-17 09:31:48.250 168 12468.88 196.68 54473.30 88888.00 2015-06-17 09:31:48.375 168 12468.98 196.70 54473.30 88888.00 2015-06-17 09:31:48.500 168 12468.98 196.70 54473.28 88888.00 2015-06-17 09:31:48.625 168 12468.90 196.72 54473.22 88888.00 2015-06-17 09:31:48.750 168 12468.88 196.78 54473.25 88888.00 2015-06-17 09:31:48.875 168 12468.83 196.78 54473.22 88888.00 2015-06-17 09:31:49.000 168 12468.85 196.78 54473.20 88888.00 2015-06-17 09:31:49.125 168 12468.85 196.80 54473.20 88888.00 2015-06-17 09:31:49.250 168 12468.85 196.82 54473.22 88888.00 2015-06-17 09:31:49.375 168 12468.90 196.85 54473.20 88888.00 2015-06-17 09:31:49.500 168 12468.88 196.88 54473.18 88888.00 2015-06-17 09:31:49.625 168 12468.92 196.93 54473.15 88888.00 2015-06-17 09:31:49.750 168 12468.92 196.95 54473.18 88888.00 2015-06-17 09:31:49.875 168 12468.92 196.95 54473.15 88888.00 2015-06-17 09:31:50.000 168 12468.98 197.00 54473.15 88888.00 2015-06-17 09:31:50.125 168 12468.92 197.05 54473.12 88888.00 2015-06-17 09:31:50.250 168 12468.95 197.05 54473.15 88888.00 2015-06-17 09:31:50.375 168 12469.02 197.07 54473.12 88888.00 2015-06-17 09:31:50.500 168 12468.95 197.12 54473.10 88888.00 2015-06-17 09:31:50.625 168 12468.90 197.15 54473.10 88888.00 2015-06-17 09:31:50.750 168 12468.95 197.18 54473.10 88888.00 2015-06-17 09:31:50.875 168 12469.02 197.20 54473.07 88888.00 2015-06-17 09:31:51.000 168 12469.05 197.22 54473.05 88888.00 2015-06-17 09:31:51.125 168 12469.05 197.25 54473.03 88888.00 2015-06-17 09:31:51.250 168 12469.05 197.30 54473.05 88888.00 2015-06-17 09:31:51.375 168 12469.05 197.35 54473.07 88888.00 2015-06-17 09:31:51.500 168 12469.02 197.38 54473.07 88888.00 2015-06-17 09:31:51.625 168 12469.02 197.40 54473.05 88888.00 2015-06-17 09:31:51.750 168 12469.02 197.40 54473.05 88888.00 2015-06-17 09:31:51.875 168 12469.00 197.40 54473.03 88888.00 2015-06-17 09:31:52.000 168 12468.98 197.40 54472.97 88888.00 2015-06-17 09:31:52.125 168 12468.98 197.40 54472.95 88888.00 2015-06-17 09:31:52.250 168 12468.98 197.40 54473.00 88888.00 2015-06-17 09:31:52.375 168 12468.98 197.40 54472.97 88888.00 2015-06-17 09:31:52.500 168 12468.95 197.43 54472.97 88888.00 2015-06-17 09:31:52.625 168 12468.92 197.43 54472.97 88888.00 2015-06-17 09:31:52.750 168 12468.92 197.43 54472.97 88888.00 2015-06-17 09:31:52.875 168 12468.88 197.45 54473.00 88888.00 2015-06-17 09:31:53.000 168 12468.90 197.43 54473.00 88888.00 2015-06-17 09:31:53.125 168 12468.95 197.43 54472.95 88888.00 2015-06-17 09:31:53.250 168 12468.92 197.40 54472.95 88888.00 2015-06-17 09:31:53.375 168 12468.90 197.40 54472.95 88888.00 2015-06-17 09:31:53.500 168 12468.83 197.38 54472.95 88888.00 2015-06-17 09:31:53.625 168 12468.85 197.38 54472.97 88888.00 2015-06-17 09:31:53.750 168 12468.83 197.32 54472.93 88888.00 2015-06-17 09:31:53.875 168 12468.73 197.30 54472.93 88888.00 2015-06-17 09:31:54.000 168 12468.67 197.30 54472.93 88888.00 2015-06-17 09:31:54.125 168 12468.70 197.28 54472.95 88888.00 2015-06-17 09:31:54.250 168 12468.67 197.25 54472.95 88888.00 2015-06-17 09:31:54.375 168 12468.70 197.28 54472.95 88888.00 2015-06-17 09:31:54.500 168 12468.65 197.28 54472.95 88888.00 2015-06-17 09:31:54.625 168 12468.60 197.28 54472.95 88888.00 2015-06-17 09:31:54.750 168 12468.52 197.25 54472.95 88888.00 2015-06-17 09:31:54.875 168 12468.58 197.22 54472.95 88888.00 2015-06-17 09:31:55.000 168 12468.58 197.20 54472.95 88888.00 2015-06-17 09:31:55.125 168 12468.55 197.18 54472.95 88888.00 2015-06-17 09:31:55.250 168 12468.50 197.15 54472.95 88888.00 2015-06-17 09:31:55.375 168 12468.58 197.15 54472.93 88888.00 2015-06-17 09:31:55.500 168 12468.58 197.20 54472.93 88888.00 2015-06-17 09:31:55.625 168 12468.55 197.18 54472.93 88888.00 2015-06-17 09:31:55.750 168 12468.48 197.12 54472.93 88888.00 2015-06-17 09:31:55.875 168 12468.42 197.12 54472.90 88888.00 2015-06-17 09:31:56.000 168 12468.42 197.12 54472.88 88888.00 2015-06-17 09:31:56.125 168 12468.42 197.12 54472.90 88888.00 2015-06-17 09:31:56.250 168 12468.42 197.07 54472.90 88888.00 2015-06-17 09:31:56.375 168 12468.42 197.10 54472.90 88888.00 2015-06-17 09:31:56.500 168 12468.45 197.07 54472.90 88888.00 2015-06-17 09:31:56.625 168 12468.45 197.07 54472.90 88888.00 2015-06-17 09:31:56.750 168 12468.48 197.12 54472.88 88888.00 2015-06-17 09:31:56.875 168 12468.48 197.12 54472.88 88888.00 2015-06-17 09:31:57.000 168 12468.50 197.07 54472.85 88888.00 2015-06-17 09:31:57.125 168 12468.50 197.07 54472.82 88888.00 2015-06-17 09:31:57.250 168 12468.50 197.07 54472.85 88888.00 2015-06-17 09:31:57.375 168 12468.48 197.07 54472.85 88888.00 2015-06-17 09:31:57.500 168 12468.52 197.10 54472.82 88888.00 2015-06-17 09:31:57.625 168 12468.55 197.10 54472.82 88888.00 2015-06-17 09:31:57.750 168 12468.55 197.10 54472.82 88888.00 2015-06-17 09:31:57.875 168 12468.55 197.10 54472.82 88888.00 2015-06-17 09:31:58.000 168 12468.50 197.10 54472.80 88888.00 2015-06-17 09:31:58.125 168 12468.45 197.10 54472.80 88888.00 2015-06-17 09:31:58.250 168 12468.50 197.07 54472.80 88888.00 2015-06-17 09:31:58.375 168 12468.58 197.10 54472.80 88888.00 2015-06-17 09:31:58.500 168 12468.58 197.05 54472.80 88888.00 2015-06-17 09:31:58.625 168 12468.50 197.03 54472.80 88888.00 2015-06-17 09:31:58.750 168 12468.45 197.03 54472.78 88888.00 2015-06-17 09:31:58.875 168 12468.48 197.03 54472.78 88888.00 2015-06-17 09:31:59.000 168 12468.52 197.03 54472.78 88888.00 2015-06-17 09:31:59.125 168 12468.50 197.05 54472.78 88888.00 2015-06-17 09:31:59.250 168 12468.42 197.03 54472.78 88888.00 2015-06-17 09:31:59.375 168 12468.40 197.05 54472.75 88888.00 2015-06-17 09:31:59.500 168 12468.40 197.05 54472.75 88888.00 2015-06-17 09:31:59.625 168 12468.42 197.05 54472.75 88888.00 2015-06-17 09:31:59.750 168 12468.38 197.07 54472.78 88888.00 2015-06-17 09:31:59.875 168 12468.35 197.07 54472.78 88888.00 2015-06-17 09:32:00.000 168 12468.38 197.05 54472.78 88888.00 2015-06-17 09:32:00.125 168 12468.30 197.03 54472.75 88888.00 2015-06-17 09:32:00.250 168 12468.17 197.00 54472.72 88888.00 2015-06-17 09:32:00.375 168 12468.17 197.00 54472.72 88888.00 2015-06-17 09:32:00.500 168 12468.20 197.03 54472.75 88888.00 2015-06-17 09:32:00.625 168 12468.23 197.00 54472.75 88888.00 2015-06-17 09:32:00.750 168 12468.17 197.00 54472.72 88888.00 2015-06-17 09:32:00.875 168 12468.20 197.00 54472.72 88888.00 2015-06-17 09:32:01.000 168 12468.20 197.00 54472.70 88888.00 2015-06-17 09:32:01.125 168 12468.20 196.95 54472.70 88888.00 2015-06-17 09:32:01.250 168 12468.12 196.93 54472.70 88888.00 2015-06-17 09:32:01.375 168 12468.10 196.95 54472.70 88888.00 2015-06-17 09:32:01.500 168 12468.02 196.95 54472.70 88888.00 2015-06-17 09:32:01.625 168 12467.95 196.93 54472.70 88888.00 2015-06-17 09:32:01.750 168 12467.98 196.95 54472.70 88888.00 2015-06-17 09:32:01.875 168 12468.02 196.93 54472.68 88888.00 2015-06-17 09:32:02.000 168 12468.02 196.93 54472.68 88888.00 2015-06-17 09:32:02.125 168 12468.00 196.93 54472.68 88888.00 2015-06-17 09:32:02.250 168 12467.90 196.88 54472.70 88888.00 2015-06-17 09:32:02.375 168 12467.90 196.88 54472.70 88888.00 2015-06-17 09:32:02.500 168 12467.90 196.85 54472.70 88888.00 2015-06-17 09:32:02.625 168 12467.90 196.85 54472.68 88888.00 2015-06-17 09:32:02.750 168 12467.90 196.85 54472.65 88888.00 2015-06-17 09:32:02.875 168 12467.80 196.80 54472.65 88888.00 2015-06-17 09:32:03.000 168 12467.80 196.80 54472.62 88888.00 2015-06-17 09:32:03.125 168 12467.75 196.80 54472.65 88888.00 2015-06-17 09:32:03.250 168 12467.70 196.80 54472.68 88888.00 2015-06-17 09:32:03.375 168 12467.70 196.78 54472.65 88888.00 2015-06-17 09:32:03.500 168 12467.65 196.75 54472.65 88888.00 2015-06-17 09:32:03.625 168 12467.65 196.72 54472.65 88888.00 2015-06-17 09:32:03.750 168 12467.65 196.70 54472.65 88888.00 2015-06-17 09:32:03.875 168 12467.65 196.65 54472.65 88888.00 2015-06-17 09:32:04.000 168 12467.60 196.62 54472.68 88888.00 2015-06-17 09:32:04.125 168 12467.58 196.62 54472.68 88888.00 2015-06-17 09:32:04.250 168 12467.55 196.57 54472.62 88888.00 2015-06-17 09:32:04.375 168 12467.62 196.53 54472.62 88888.00 2015-06-17 09:32:04.500 168 12467.60 196.53 54472.62 88888.00 2015-06-17 09:32:04.625 168 12467.58 196.50 54472.62 88888.00 2015-06-17 09:32:04.750 168 12467.58 196.50 54472.62 88888.00 2015-06-17 09:32:04.875 168 12467.58 196.47 54472.60 88888.00 2015-06-17 09:32:05.000 168 12467.58 196.50 54472.60 88888.00 2015-06-17 09:32:05.125 168 12467.58 196.45 54472.60 88888.00 2015-06-17 09:32:05.250 168 12467.58 196.45 54472.55 88888.00 2015-06-17 09:32:05.375 168 12467.65 196.45 54472.57 88888.00 2015-06-17 09:32:05.500 168 12467.65 196.45 54472.60 88888.00 2015-06-17 09:32:05.625 168 12467.65 196.47 54472.57 88888.00 2015-06-17 09:32:05.750 168 12467.67 196.47 54472.55 88888.00 2015-06-17 09:32:05.875 168 12467.70 196.50 54472.53 88888.00 2015-06-17 09:32:06.000 168 12467.67 196.50 54472.50 88888.00 2015-06-17 09:32:06.125 168 12467.62 196.50 54472.53 88888.00 2015-06-17 09:32:06.250 168 12467.62 196.47 54472.53 88888.00 2015-06-17 09:32:06.375 168 12467.62 196.53 54472.53 88888.00 2015-06-17 09:32:06.500 168 12467.55 196.50 54472.50 88888.00 2015-06-17 09:32:06.625 168 12467.60 196.55 54472.50 88888.00 2015-06-17 09:32:06.750 168 12467.62 196.60 54472.53 88888.00 2015-06-17 09:32:06.875 168 12467.60 196.60 54472.47 88888.00 2015-06-17 09:32:07.000 168 12467.62 196.60 54472.47 88888.00 2015-06-17 09:32:07.125 168 12467.62 196.62 54472.45 88888.00 2015-06-17 09:32:07.250 168 12467.60 196.68 54472.45 88888.00 2015-06-17 09:32:07.375 168 12467.67 196.72 54472.43 88888.00 2015-06-17 09:32:07.500 168 12467.70 196.72 54472.43 88888.00 2015-06-17 09:32:07.625 168 12467.70 196.75 54472.38 88888.00 2015-06-17 09:32:07.750 168 12467.77 196.78 54472.35 88888.00 2015-06-17 09:32:07.875 168 12467.85 196.80 54472.35 88888.00 2015-06-17 09:32:08.000 168 12467.90 196.85 54472.32 88888.00 2015-06-17 09:32:08.125 168 12467.88 196.85 54472.32 88888.00 2015-06-17 09:32:08.250 168 12467.90 196.90 54472.30 88888.00 2015-06-17 09:32:08.375 168 12467.95 196.97 54472.32 88888.00 2015-06-17 09:32:08.500 168 12467.95 197.05 54472.30 88888.00 2015-06-17 09:32:08.625 168 12467.98 197.07 54472.30 88888.00 2015-06-17 09:32:08.750 168 12468.02 197.10 54472.30 88888.00 2015-06-17 09:32:08.875 168 12468.00 197.07 54472.28 88888.00 2015-06-17 09:32:09.000 168 12468.00 197.10 54472.25 88888.00 2015-06-17 09:32:09.125 168 12468.02 197.15 54472.22 88888.00 2015-06-17 09:32:09.250 168 12468.05 197.18 54472.22 88888.00 2015-06-17 09:32:09.375 168 12468.05 197.25 54472.22 88888.00 2015-06-17 09:32:09.500 168 12468.05 197.28 54472.20 88888.00 2015-06-17 09:32:09.625 168 12468.05 197.30 54472.18 88888.00 2015-06-17 09:32:09.750 168 12468.08 197.32 54472.18 88888.00 2015-06-17 09:32:09.875 168 12468.10 197.32 54472.18 88888.00 2015-06-17 09:32:10.000 168 12468.08 197.35 54472.18 88888.00 2015-06-17 09:32:10.125 168 12468.10 197.40 54472.15 88888.00 2015-06-17 09:32:10.250 168 12468.05 197.40 54472.18 88888.00 2015-06-17 09:32:10.375 168 12468.02 197.40 54472.15 88888.00 2015-06-17 09:32:10.500 168 12468.05 197.40 54472.12 88888.00 2015-06-17 09:32:10.625 168 12468.05 197.45 54472.12 88888.00 2015-06-17 09:32:10.750 168 12468.08 197.47 54472.12 88888.00 2015-06-17 09:32:10.875 168 12468.05 197.47 54472.10 88888.00 2015-06-17 09:32:11.000 168 12468.00 197.47 54472.07 88888.00 2015-06-17 09:32:11.125 168 12467.98 197.47 54472.07 88888.00 2015-06-17 09:32:11.250 168 12467.98 197.43 54472.10 88888.00 2015-06-17 09:32:11.375 168 12467.95 197.43 54472.10 88888.00 2015-06-17 09:32:11.500 168 12467.90 197.40 54472.07 88888.00 2015-06-17 09:32:11.625 168 12467.90 197.35 54472.07 88888.00 2015-06-17 09:32:11.750 168 12467.88 197.32 54472.07 88888.00 2015-06-17 09:32:11.875 168 12467.83 197.32 54472.07 88888.00 2015-06-17 09:32:12.000 168 12467.83 197.30 54472.07 88888.00 2015-06-17 09:32:12.125 168 12467.77 197.25 54472.10 88888.00 2015-06-17 09:32:12.250 168 12467.67 197.22 54472.07 88888.00 2015-06-17 09:32:12.375 168 12467.67 197.18 54472.05 88888.00 2015-06-17 09:32:12.500 168 12467.60 197.15 54472.03 88888.00 2015-06-17 09:32:12.625 168 12467.62 197.10 54472.07 88888.00 2015-06-17 09:32:12.750 168 12467.62 197.10 54472.07 88888.00 2015-06-17 09:32:12.875 168 12467.62 197.07 54472.03 88888.00 2015-06-17 09:32:13.000 168 12467.62 197.03 54472.03 88888.00 2015-06-17 09:32:13.125 168 12467.62 197.00 54472.05 88888.00 2015-06-17 09:32:13.250 168 12467.62 196.95 54472.03 88888.00 2015-06-17 09:32:13.375 168 12467.60 196.97 54472.03 88888.00 2015-06-17 09:32:13.500 168 12467.55 196.93 54472.05 88888.00 2015-06-17 09:32:13.625 168 12467.50 196.85 54472.05 88888.00 2015-06-17 09:32:13.750 168 12467.42 196.85 54472.03 88888.00 2015-06-17 09:32:13.875 168 12467.45 196.82 54472.00 88888.00 2015-06-17 09:32:14.000 168 12467.48 196.75 54472.00 88888.00 2015-06-17 09:32:14.125 168 12467.45 196.78 54472.03 88888.00 2015-06-17 09:32:14.250 168 12467.38 196.78 54472.05 88888.00 2015-06-17 09:32:14.375 168 12467.40 196.72 54472.03 88888.00 2015-06-17 09:32:14.500 168 12467.45 196.68 54472.00 88888.00 2015-06-17 09:32:14.625 168 12467.48 196.65 54471.97 88888.00 2015-06-17 09:32:14.750 168 12467.45 196.68 54471.97 88888.00 2015-06-17 09:32:14.875 168 12467.38 196.65 54471.97 88888.00 2015-06-17 09:32:15.000 168 12467.38 196.62 54472.00 88888.00 2015-06-17 09:32:15.125 168 12467.40 196.62 54472.00 88888.00 2015-06-17 09:32:15.250 168 12467.35 196.62 54472.00 88888.00 2015-06-17 09:32:15.375 168 12467.30 196.62 54471.97 88888.00 2015-06-17 09:32:15.500 168 12467.27 196.62 54471.95 88888.00 2015-06-17 09:32:15.625 168 12467.33 196.60 54471.95 88888.00 2015-06-17 09:32:15.750 168 12467.38 196.57 54471.95 88888.00 2015-06-17 09:32:15.875 168 12467.33 196.57 54471.97 88888.00 2015-06-17 09:32:16.000 168 12467.23 196.55 54471.95 88888.00 2015-06-17 09:32:16.125 168 12467.20 196.55 54471.93 88888.00 2015-06-17 09:32:16.250 168 12467.23 196.60 54471.93 88888.00 2015-06-17 09:32:16.375 168 12467.27 196.57 54471.93 88888.00 2015-06-17 09:32:16.500 168 12467.27 196.55 54471.90 88888.00 2015-06-17 09:32:16.625 168 12467.20 196.55 54471.90 88888.00 2015-06-17 09:32:16.750 168 12467.15 196.53 54471.90 88888.00 2015-06-17 09:32:16.875 168 12467.17 196.57 54471.90 88888.00 2015-06-17 09:32:17.000 168 12467.17 196.55 54471.85 88888.00 2015-06-17 09:32:17.125 168 12467.12 196.53 54471.85 88888.00 2015-06-17 09:32:17.250 168 12467.12 196.50 54471.88 88888.00 2015-06-17 09:32:17.375 168 12467.20 196.53 54471.88 88888.00 2015-06-17 09:32:17.500 168 12467.17 196.53 54471.88 88888.00 2015-06-17 09:32:17.625 168 12467.12 196.55 54471.85 88888.00 2015-06-17 09:32:17.750 168 12467.08 196.53 54471.85 88888.00 2015-06-17 09:32:17.875 168 12467.10 196.53 54471.82 88888.00 2015-06-17 09:32:18.000 168 12467.15 196.55 54471.85 88888.00 2015-06-17 09:32:18.125 168 12467.12 196.57 54471.85 88888.00 2015-06-17 09:32:18.250 168 12467.05 196.53 54471.82 88888.00 2015-06-17 09:32:18.375 168 12467.05 196.55 54471.78 88888.00 2015-06-17 09:32:18.500 168 12467.05 196.53 54471.78 88888.00 2015-06-17 09:32:18.625 168 12467.02 196.53 54471.78 88888.00 2015-06-17 09:32:18.750 168 12467.05 196.53 54471.75 88888.00 2015-06-17 09:32:18.875 168 12467.05 196.53 54471.78 88888.00 2015-06-17 09:32:19.000 168 12467.00 196.55 54471.75 88888.00 2015-06-17 09:32:19.125 168 12467.02 196.53 54471.75 88888.00 2015-06-17 09:32:19.250 168 12467.08 196.50 54471.70 88888.00 2015-06-17 09:32:19.375 168 12467.08 196.47 54471.70 88888.00 2015-06-17 09:32:19.500 168 12467.02 196.47 54471.70 88888.00 2015-06-17 09:32:19.625 168 12467.02 196.47 54471.65 88888.00 2015-06-17 09:32:19.750 168 12467.05 196.47 54471.68 88888.00 2015-06-17 09:32:19.875 168 12467.10 196.47 54471.65 88888.00 2015-06-17 09:32:20.000 168 12467.10 196.45 54471.62 88888.00 2015-06-17 09:32:20.125 168 12467.08 196.47 54471.62 88888.00 2015-06-17 09:32:20.250 168 12467.12 196.47 54471.65 88888.00 2015-06-17 09:32:20.375 168 12467.17 196.47 54471.62 88888.00 2015-06-17 09:32:20.500 168 12467.27 196.45 54471.60 88888.00 2015-06-17 09:32:20.625 168 12467.33 196.40 54471.60 88888.00 2015-06-17 09:32:20.750 168 12467.38 196.43 54471.60 88888.00 2015-06-17 09:32:20.875 168 12467.35 196.47 54471.60 88888.00 2015-06-17 09:32:21.000 168 12467.33 196.47 54471.57 88888.00 2015-06-17 09:32:21.125 168 12467.33 196.45 54471.57 88888.00 2015-06-17 09:32:21.250 168 12467.35 196.43 54471.50 88888.00 2015-06-17 09:32:21.375 168 12467.35 196.43 54471.53 88888.00 2015-06-17 09:32:21.500 168 12467.33 196.45 54471.53 88888.00 2015-06-17 09:32:21.625 168 12467.35 196.47 54471.53 88888.00 2015-06-17 09:32:21.750 168 12467.35 196.45 54471.50 88888.00 2015-06-17 09:32:21.875 168 12467.30 196.50 54471.50 88888.00 2015-06-17 09:32:22.000 168 12467.30 196.53 54471.47 88888.00 2015-06-17 09:32:22.125 168 12467.33 196.53 54471.47 88888.00 2015-06-17 09:32:22.250 168 12467.33 196.53 54471.45 88888.00 2015-06-17 09:32:22.375 168 12467.30 196.57 54471.40 88888.00 2015-06-17 09:32:22.500 168 12467.27 196.60 54471.40 88888.00 2015-06-17 09:32:22.625 168 12467.27 196.60 54471.38 88888.00 2015-06-17 09:32:22.750 168 12467.27 196.60 54471.43 88888.00 2015-06-17 09:32:22.875 168 12467.30 196.62 54471.43 88888.00 2015-06-17 09:32:23.000 168 12467.33 196.65 54471.40 88888.00 2015-06-17 09:32:23.125 168 12467.33 196.68 54471.38 88888.00 2015-06-17 09:32:23.250 168 12467.27 196.65 54471.38 88888.00 2015-06-17 09:32:23.375 168 12467.23 196.70 54471.38 88888.00 2015-06-17 09:32:23.500 168 12467.20 196.72 54471.40 88888.00 2015-06-17 09:32:23.625 168 12467.17 196.75 54471.35 88888.00 2015-06-17 09:32:23.750 168 12467.20 196.80 54471.35 88888.00 2015-06-17 09:32:23.875 168 12467.23 196.80 54471.35 88888.00 2015-06-17 09:32:24.000 168 12467.23 196.80 54471.32 88888.00 2015-06-17 09:32:24.125 168 12467.20 196.82 54471.35 88888.00 2015-06-17 09:32:24.250 168 12467.17 196.85 54471.32 88888.00 2015-06-17 09:32:24.375 168 12467.15 196.85 54471.35 88888.00 2015-06-17 09:32:24.500 168 12467.10 196.85 54471.32 88888.00 2015-06-17 09:32:24.625 168 12467.17 196.85 54471.30 88888.00 2015-06-17 09:32:24.750 168 12467.20 196.85 54471.28 88888.00 2015-06-17 09:32:24.875 168 12467.20 196.88 54471.28 88888.00 2015-06-17 09:32:25.000 168 12467.12 196.85 54471.30 88888.00 2015-06-17 09:32:25.125 168 12467.08 196.88 54471.28 88888.00 2015-06-17 09:32:25.250 168 12467.02 196.90 54471.25 88888.00 2015-06-17 09:32:25.375 168 12467.08 196.90 54471.25 88888.00 2015-06-17 09:32:25.500 168 12467.05 196.88 54471.25 88888.00 2015-06-17 09:32:25.625 168 12467.05 196.88 54471.22 88888.00 2015-06-17 09:32:25.750 168 12467.10 196.88 54471.22 88888.00 2015-06-17 09:32:25.875 168 12467.17 196.88 54471.20 88888.00 2015-06-17 09:32:26.000 168 12467.10 196.88 54471.18 88888.00 2015-06-17 09:32:26.125 168 12467.05 196.85 54471.18 88888.00 2015-06-17 09:32:26.250 168 12466.98 196.85 54471.18 88888.00 2015-06-17 09:32:26.375 168 12466.98 196.85 54471.18 88888.00 2015-06-17 09:32:26.500 168 12466.92 196.82 54471.18 88888.00 2015-06-17 09:32:26.625 168 12466.92 196.82 54471.15 88888.00 2015-06-17 09:32:26.750 168 12466.85 196.78 54471.18 88888.00 2015-06-17 09:32:26.875 168 12466.80 196.78 54471.15 88888.00 2015-06-17 09:32:27.000 168 12466.83 196.75 54471.12 88888.00 2015-06-17 09:32:27.125 168 12466.83 196.75 54471.15 88888.00 2015-06-17 09:32:27.250 168 12466.83 196.72 54471.15 88888.00 2015-06-17 09:32:27.375 168 12466.92 196.72 54471.15 88888.00 2015-06-17 09:32:27.500 168 12466.83 196.70 54471.18 88888.00 2015-06-17 09:32:27.625 168 12466.73 196.70 54471.12 88888.00 2015-06-17 09:32:27.750 168 12466.77 196.70 54471.15 88888.00 2015-06-17 09:32:27.875 168 12466.77 196.68 54471.15 88888.00 2015-06-17 09:32:28.000 168 12466.77 196.65 54471.15 88888.00 2015-06-17 09:32:28.125 168 12466.75 196.60 54471.15 88888.00 2015-06-17 09:32:28.250 168 12466.70 196.53 54471.12 88888.00 2015-06-17 09:32:28.375 168 12466.75 196.53 54471.10 88888.00 2015-06-17 09:32:28.500 168 12466.80 196.55 54471.12 88888.00 2015-06-17 09:32:28.625 168 12466.83 196.55 54471.12 88888.00 2015-06-17 09:32:28.750 168 12466.83 196.53 54471.12 88888.00 2015-06-17 09:32:28.875 168 12466.80 196.50 54471.10 88888.00 2015-06-17 09:32:29.000 168 12466.83 196.47 54471.07 88888.00 2015-06-17 09:32:29.125 168 12466.80 196.47 54471.07 88888.00 2015-06-17 09:32:29.250 168 12466.75 196.43 54471.07 88888.00 2015-06-17 09:32:29.375 168 12466.77 196.43 54471.05 88888.00 2015-06-17 09:32:29.500 168 12466.83 196.43 54471.03 88888.00 2015-06-17 09:32:29.625 168 12466.83 196.43 54471.00 88888.00 2015-06-17 09:32:29.750 168 12466.88 196.45 54471.07 88888.00 2015-06-17 09:32:29.875 168 12466.85 196.45 54471.07 88888.00 2015-06-17 09:32:30.000 168 12466.83 196.40 54471.00 88888.00 2015-06-17 09:32:30.125 168 12466.83 196.40 54471.03 88888.00 2015-06-17 09:32:30.250 168 12466.83 196.43 54471.03 88888.00 2015-06-17 09:32:30.375 168 12466.88 196.45 54471.03 88888.00 2015-06-17 09:32:30.500 168 12466.88 196.47 54471.03 88888.00 2015-06-17 09:32:30.625 168 12466.98 196.53 54471.03 88888.00 2015-06-17 09:32:30.750 168 12466.98 196.50 54471.00 88888.00 2015-06-17 09:32:30.875 168 12466.92 196.53 54471.00 88888.00 2015-06-17 09:32:31.000 168 12466.95 196.53 54470.97 88888.00 2015-06-17 09:32:31.125 168 12466.98 196.55 54470.95 88888.00 2015-06-17 09:32:31.250 168 12467.00 196.53 54470.93 88888.00 2015-06-17 09:32:31.375 168 12467.05 196.57 54470.95 88888.00 2015-06-17 09:32:31.500 168 12467.02 196.60 54470.93 88888.00 2015-06-17 09:32:31.625 168 12467.02 196.65 54470.93 88888.00 2015-06-17 09:32:31.750 168 12467.12 196.68 54470.90 88888.00 2015-06-17 09:32:31.875 168 12467.17 196.70 54470.88 88888.00 2015-06-17 09:32:32.000 168 12467.17 196.78 54470.85 88888.00 2015-06-17 09:32:32.125 168 12467.20 196.80 54470.85 88888.00 2015-06-17 09:32:32.250 168 12467.20 196.82 54470.82 88888.00 2015-06-17 09:32:32.375 168 12467.23 196.88 54470.80 88888.00 2015-06-17 09:32:32.500 168 12467.20 196.90 54470.78 88888.00 2015-06-17 09:32:32.625 168 12467.27 196.90 54470.75 88888.00 2015-06-17 09:32:32.750 168 12467.35 196.93 54470.72 88888.00 2015-06-17 09:32:32.875 168 12467.40 197.00 54470.72 88888.00 2015-06-17 09:32:33.000 168 12467.38 197.03 54470.70 88888.00 2015-06-17 09:32:33.125 168 12467.40 197.03 54470.70 88888.00 2015-06-17 09:32:33.250 168 12467.42 197.05 54470.68 88888.00 2015-06-17 09:32:33.375 168 12467.42 197.10 54470.65 88888.00 2015-06-17 09:32:33.500 168 12467.42 197.12 54470.65 88888.00 2015-06-17 09:32:33.625 168 12467.40 197.12 54470.68 88888.00 2015-06-17 09:32:33.750 168 12467.48 197.10 54470.65 88888.00 2015-06-17 09:32:33.875 168 12467.48 197.10 54470.65 88888.00 2015-06-17 09:32:34.000 168 12467.50 197.12 54470.62 88888.00 2015-06-17 09:32:34.125 168 12467.52 197.18 54470.62 88888.00 2015-06-17 09:32:34.250 168 12467.50 197.15 54470.62 88888.00 2015-06-17 09:32:34.375 168 12467.52 197.20 54470.62 88888.00 2015-06-17 09:32:34.500 168 12467.52 197.20 54470.60 88888.00 2015-06-17 09:32:34.625 168 12467.50 197.18 54470.57 88888.00 2015-06-17 09:32:34.750 168 12467.52 197.15 54470.55 88888.00 2015-06-17 09:32:34.875 168 12467.48 197.18 54470.55 88888.00 2015-06-17 09:32:35.000 168 12467.42 197.15 54470.55 88888.00 2015-06-17 09:32:35.125 168 12467.42 197.15 54470.50 88888.00 2015-06-17 09:32:35.250 168 12467.48 197.12 54470.50 88888.00 2015-06-17 09:32:35.375 168 12467.48 197.10 54470.47 88888.00 2015-06-17 09:32:35.500 168 12467.42 197.07 54470.45 88888.00 2015-06-17 09:32:35.625 168 12467.48 197.10 54470.47 88888.00 2015-06-17 09:32:35.750 168 12467.48 197.07 54470.47 88888.00 2015-06-17 09:32:35.875 168 12467.48 197.05 54470.47 88888.00 2015-06-17 09:32:36.000 168 12467.45 197.05 54470.47 88888.00 2015-06-17 09:32:36.125 168 12467.48 197.03 54470.47 88888.00 2015-06-17 09:32:36.250 168 12467.42 196.97 54470.45 88888.00 2015-06-17 09:32:36.375 168 12467.45 196.95 54470.45 88888.00 2015-06-17 09:32:36.500 168 12467.42 196.93 54470.43 88888.00 2015-06-17 09:32:36.625 168 12467.40 196.88 54470.43 88888.00 2015-06-17 09:32:36.750 168 12467.40 196.90 54470.43 88888.00 2015-06-17 09:32:36.875 168 12467.38 196.90 54470.43 88888.00 2015-06-17 09:32:37.000 168 12467.38 196.88 54470.40 88888.00 2015-06-17 09:32:37.125 168 12467.40 196.82 54470.43 88888.00 2015-06-17 09:32:37.250 168 12467.42 196.80 54470.43 88888.00 2015-06-17 09:32:37.375 168 12467.52 196.80 54470.40 88888.00 2015-06-17 09:32:37.500 168 12467.48 196.78 54470.43 88888.00 2015-06-17 09:32:37.625 168 12467.45 196.75 54470.40 88888.00 2015-06-17 09:32:37.750 168 12467.42 196.72 54470.38 88888.00 2015-06-17 09:32:37.875 168 12467.40 196.72 54470.38 88888.00 2015-06-17 09:32:38.000 168 12467.42 196.72 54470.35 88888.00 2015-06-17 09:32:38.125 168 12467.48 196.70 54470.35 88888.00 2015-06-17 09:32:38.250 168 12467.45 196.68 54470.35 88888.00 2015-06-17 09:32:38.375 168 12467.42 196.68 54470.35 88888.00 2015-06-17 09:32:38.500 168 12467.35 196.68 54470.32 88888.00 2015-06-17 09:32:38.625 168 12467.40 196.68 54470.32 88888.00 2015-06-17 09:32:38.750 168 12467.40 196.65 54470.32 88888.00 2015-06-17 09:32:38.875 168 12467.38 196.68 54470.30 88888.00 2015-06-17 09:32:39.000 168 12467.33 196.68 54470.28 88888.00 2015-06-17 09:32:39.125 168 12467.35 196.62 54470.28 88888.00 2015-06-17 09:32:39.250 168 12467.33 196.62 54470.28 88888.00 2015-06-17 09:32:39.375 168 12467.30 196.62 54470.28 88888.00 2015-06-17 09:32:39.500 168 12467.27 196.68 54470.30 88888.00 2015-06-17 09:32:39.625 168 12467.27 196.68 54470.28 88888.00 2015-06-17 09:32:39.750 168 12467.35 196.68 54470.28 88888.00 2015-06-17 09:32:39.875 168 12467.35 196.68 54470.28 88888.00 2015-06-17 09:32:40.000 168 12467.25 196.65 54470.25 88888.00 2015-06-17 09:32:40.125 168 12467.27 196.68 54470.22 88888.00 2015-06-17 09:32:40.250 168 12467.25 196.65 54470.22 88888.00 2015-06-17 09:32:40.375 168 12467.25 196.65 54470.20 88888.00 2015-06-17 09:32:40.500 168 12467.20 196.65 54470.20 88888.00 2015-06-17 09:32:40.625 168 12467.17 196.65 54470.18 88888.00 2015-06-17 09:32:40.750 168 12467.17 196.62 54470.18 88888.00 2015-06-17 09:32:40.875 168 12467.20 196.60 54470.12 88888.00 2015-06-17 09:32:41.000 168 12467.23 196.57 54470.12 88888.00 2015-06-17 09:32:41.125 168 12467.27 196.60 54470.15 88888.00 2015-06-17 09:32:41.250 168 12467.25 196.62 54470.15 88888.00 2015-06-17 09:32:41.375 168 12467.27 196.65 54470.15 88888.00 2015-06-17 09:32:41.500 168 12467.20 196.65 54470.12 88888.00 2015-06-17 09:32:41.625 168 12467.17 196.65 54470.12 88888.00 2015-06-17 09:32:41.750 168 12467.15 196.65 54470.10 88888.00 2015-06-17 09:32:41.875 168 12467.20 196.68 54470.10 88888.00 2015-06-17 09:32:42.000 168 12467.23 196.72 54470.12 88888.00 2015-06-17 09:32:42.125 168 12467.25 196.68 54470.07 88888.00 2015-06-17 09:32:42.250 168 12467.23 196.62 54470.03 88888.00 2015-06-17 09:32:42.375 168 12467.23 196.65 54470.00 88888.00 2015-06-17 09:32:42.500 168 12467.23 196.70 54470.07 88888.00 2015-06-17 09:32:42.625 168 12467.23 196.70 54470.07 88888.00 2015-06-17 09:32:42.750 168 12467.25 196.68 54470.05 88888.00 2015-06-17 09:32:42.875 168 12467.27 196.68 54470.05 88888.00 2015-06-17 09:32:43.000 168 12467.27 196.70 54470.03 88888.00 2015-06-17 09:32:43.125 168 12467.23 196.68 54470.00 88888.00 2015-06-17 09:32:43.250 168 12467.20 196.65 54470.00 88888.00 2015-06-17 09:32:43.375 168 12467.23 196.70 54470.00 88888.00 2015-06-17 09:32:43.500 168 12467.23 196.68 54469.97 88888.00 2015-06-17 09:32:43.625 168 12467.23 196.68 54470.00 88888.00 2015-06-17 09:32:43.750 168 12467.23 196.68 54469.95 88888.00 2015-06-17 09:32:43.875 168 12467.25 196.68 54469.97 88888.00 2015-06-17 09:32:44.000 168 12467.23 196.68 54469.97 88888.00 2015-06-17 09:32:44.125 168 12467.17 196.70 54469.95 88888.00 2015-06-17 09:32:44.250 168 12467.15 196.68 54469.95 88888.00 2015-06-17 09:32:44.375 168 12467.12 196.68 54469.93 88888.00 2015-06-17 09:32:44.500 168 12467.12 196.72 54469.93 88888.00 2015-06-17 09:32:44.625 168 12467.17 196.75 54469.93 88888.00 2015-06-17 09:32:44.750 168 12467.12 196.72 54469.90 88888.00 2015-06-17 09:32:44.875 168 12467.10 196.75 54469.90 88888.00 2015-06-17 09:32:45.000 168 12467.12 196.72 54469.88 88888.00 2015-06-17 09:32:45.125 168 12467.12 196.70 54469.85 88888.00 2015-06-17 09:32:45.250 168 12467.08 196.70 54469.82 88888.00 2015-06-17 09:32:45.375 168 12467.02 196.75 54469.85 88888.00 2015-06-17 09:32:45.500 168 12466.95 196.72 54469.82 88888.00 2015-06-17 09:32:45.625 168 12466.95 196.75 54469.80 88888.00 2015-06-17 09:32:45.750 168 12466.90 196.72 54469.85 88888.00 2015-06-17 09:32:45.875 168 12466.83 196.70 54469.82 88888.00 2015-06-17 09:32:46.000 168 12466.83 196.65 54469.80 88888.00 2015-06-17 09:32:46.125 168 12466.83 196.60 54469.78 88888.00 2015-06-17 09:32:46.250 168 12466.73 196.62 54469.78 88888.00 2015-06-17 09:32:46.375 168 12466.75 196.65 54469.78 88888.00 2015-06-17 09:32:46.500 168 12466.75 196.60 54469.75 88888.00 2015-06-17 09:32:46.625 168 12466.70 196.55 54469.72 88888.00 2015-06-17 09:32:46.750 168 12466.67 196.55 54469.75 88888.00 2015-06-17 09:32:46.875 168 12466.62 196.53 54469.72 88888.00 2015-06-17 09:32:47.000 168 12466.55 196.45 54469.70 88888.00 2015-06-17 09:32:47.125 168 12466.58 196.45 54469.72 88888.00 2015-06-17 09:32:47.250 168 12466.60 196.38 54469.72 88888.00 2015-06-17 09:32:47.375 168 12466.62 196.38 54469.70 88888.00 2015-06-17 09:32:47.500 168 12466.58 196.35 54469.70 88888.00 2015-06-17 09:32:47.625 168 12466.48 196.32 54469.70 88888.00 2015-06-17 09:32:47.750 168 12466.38 196.30 54469.70 88888.00 2015-06-17 09:32:47.875 168 12466.42 196.30 54469.68 88888.00 2015-06-17 09:32:48.000 168 12466.45 196.25 54469.68 88888.00 2015-06-17 09:32:48.125 168 12466.45 196.25 54469.65 88888.00 2015-06-17 09:32:48.250 168 12466.42 196.20 54469.65 88888.00 2015-06-17 09:32:48.375 168 12466.50 196.20 54469.62 88888.00 2015-06-17 09:32:48.500 168 12466.55 196.20 54469.62 88888.00 2015-06-17 09:32:48.625 168 12466.48 196.20 54469.60 88888.00 2015-06-17 09:32:48.750 168 12466.50 196.15 54469.60 88888.00 2015-06-17 09:32:48.875 168 12466.55 196.22 54469.60 88888.00 2015-06-17 09:32:49.000 168 12466.58 196.22 54469.57 88888.00 2015-06-17 09:32:49.125 168 12466.50 196.25 54469.57 88888.00 2015-06-17 09:32:49.250 168 12466.50 196.28 54469.60 88888.00 2015-06-17 09:32:49.375 168 12466.52 196.32 54469.60 88888.00 2015-06-17 09:32:49.500 168 12466.48 196.32 54469.60 88888.00 2015-06-17 09:32:49.625 168 12466.48 196.32 54469.55 88888.00 2015-06-17 09:32:49.750 168 12466.48 196.32 54469.55 88888.00 2015-06-17 09:32:49.875 168 12466.42 196.35 54469.53 88888.00 2015-06-17 09:32:50.000 168 12466.38 196.38 54469.53 88888.00 2015-06-17 09:32:50.125 168 12466.38 196.40 54469.53 88888.00 2015-06-17 09:32:50.250 168 12466.38 196.43 54469.53 88888.00 2015-06-17 09:32:50.375 168 12466.42 196.45 54469.50 88888.00 2015-06-17 09:32:50.500 168 12466.42 196.47 54469.47 88888.00 2015-06-17 09:32:50.625 168 12466.42 196.53 54469.47 88888.00 2015-06-17 09:32:50.750 168 12466.38 196.55 54469.47 88888.00 2015-06-17 09:32:50.875 168 12466.38 196.53 54469.43 88888.00 2015-06-17 09:32:51.000 168 12466.40 196.55 54469.45 88888.00 2015-06-17 09:32:51.125 168 12466.42 196.57 54469.45 88888.00 2015-06-17 09:32:51.250 168 12466.42 196.60 54469.45 88888.00 2015-06-17 09:32:51.375 168 12466.45 196.65 54469.43 88888.00 2015-06-17 09:32:51.500 168 12466.48 196.65 54469.40 88888.00 2015-06-17 09:32:51.625 168 12466.42 196.68 54469.40 88888.00 2015-06-17 09:32:51.750 168 12466.42 196.70 54469.40 88888.00 2015-06-17 09:32:51.875 168 12466.45 196.70 54469.38 88888.00 2015-06-17 09:32:52.000 168 12466.40 196.72 54469.35 88888.00 2015-06-17 09:32:52.125 168 12466.40 196.72 54469.35 88888.00 2015-06-17 09:32:52.250 168 12466.35 196.75 54469.38 88888.00 2015-06-17 09:32:52.375 168 12466.42 196.75 54469.32 88888.00 2015-06-17 09:32:52.500 168 12466.45 196.70 54469.30 88888.00 2015-06-17 09:32:52.625 168 12466.42 196.72 54469.30 88888.00 2015-06-17 09:32:52.750 168 12466.38 196.78 54469.30 88888.00 2015-06-17 09:32:52.875 168 12466.38 196.80 54469.30 88888.00 2015-06-17 09:32:53.000 168 12466.35 196.78 54469.28 88888.00 2015-06-17 09:32:53.125 168 12466.38 196.75 54469.28 88888.00 2015-06-17 09:32:53.250 168 12466.40 196.75 54469.28 88888.00 2015-06-17 09:32:53.375 168 12466.38 196.78 54469.25 88888.00 2015-06-17 09:32:53.500 168 12466.35 196.80 54469.25 88888.00 2015-06-17 09:32:53.625 168 12466.48 196.80 54469.25 88888.00 2015-06-17 09:32:53.750 168 12466.50 196.78 54469.22 88888.00 2015-06-17 09:32:53.875 168 12466.45 196.75 54469.20 88888.00 2015-06-17 09:32:54.000 168 12466.42 196.75 54469.15 88888.00 2015-06-17 09:32:54.125 168 12466.40 196.75 54469.15 88888.00 2015-06-17 09:32:54.250 168 12466.38 196.70 54469.12 88888.00 2015-06-17 09:32:54.375 168 12466.40 196.72 54469.15 88888.00 2015-06-17 09:32:54.500 168 12466.38 196.75 54469.15 88888.00 2015-06-17 09:32:54.625 168 12466.40 196.75 54469.15 88888.00 2015-06-17 09:32:54.750 168 12466.42 196.68 54469.12 88888.00 2015-06-17 09:32:54.875 168 12466.45 196.65 54469.12 88888.00 2015-06-17 09:32:55.000 168 12466.45 196.68 54469.12 88888.00 2015-06-17 09:32:55.125 168 12466.40 196.70 54469.07 88888.00 2015-06-17 09:32:55.250 168 12466.35 196.68 54469.10 88888.00 2015-06-17 09:32:55.375 168 12466.38 196.68 54469.07 88888.00 2015-06-17 09:32:55.500 168 12466.38 196.65 54469.07 88888.00 2015-06-17 09:32:55.625 168 12466.40 196.70 54469.03 88888.00 2015-06-17 09:32:55.750 168 12466.38 196.72 54469.00 88888.00 2015-06-17 09:32:55.875 168 12466.30 196.68 54469.00 88888.00 2015-06-17 09:32:56.000 168 12466.30 196.68 54469.00 88888.00 2015-06-17 09:32:56.125 168 12466.35 196.68 54469.03 88888.00 2015-06-17 09:32:56.250 168 12466.38 196.70 54469.03 88888.00 2015-06-17 09:32:56.375 168 12466.40 196.72 54469.00 88888.00 2015-06-17 09:32:56.500 168 12466.38 196.72 54468.97 88888.00 2015-06-17 09:32:56.625 168 12466.33 196.72 54469.00 88888.00 2015-06-17 09:32:56.750 168 12466.30 196.72 54468.97 88888.00 2015-06-17 09:32:56.875 168 12466.35 196.78 54468.93 88888.00 2015-06-17 09:32:57.000 168 12466.33 196.75 54468.93 88888.00 2015-06-17 09:32:57.125 168 12466.20 196.75 54468.90 88888.00 2015-06-17 09:32:57.250 168 12466.17 196.75 54468.93 88888.00 2015-06-17 09:32:57.375 168 12466.20 196.75 54468.93 88888.00 2015-06-17 09:32:57.500 168 12466.17 196.75 54468.93 88888.00 2015-06-17 09:32:57.625 168 12466.15 196.75 54468.93 88888.00 2015-06-17 09:32:57.750 168 12466.05 196.72 54468.93 88888.00 2015-06-17 09:32:57.875 168 12466.02 196.78 54468.90 88888.00 2015-06-17 09:32:58.000 168 12465.98 196.78 54468.88 88888.00 2015-06-17 09:32:58.125 168 12465.98 196.72 54468.88 88888.00 2015-06-17 09:32:58.250 168 12465.92 196.72 54468.88 88888.00 2015-06-17 09:32:58.375 168 12465.90 196.75 54468.88 88888.00 2015-06-17 09:32:58.500 168 12465.85 196.75 54468.88 88888.00 2015-06-17 09:32:58.625 168 12465.83 196.72 54468.90 88888.00 2015-06-17 09:32:58.750 168 12465.83 196.75 54468.90 88888.00 2015-06-17 09:32:58.875 168 12465.80 196.72 54468.88 88888.00 2015-06-17 09:32:59.000 168 12465.67 196.70 54468.85 88888.00 2015-06-17 09:32:59.125 168 12465.58 196.65 54468.85 88888.00 2015-06-17 09:32:59.250 168 12465.48 196.60 54468.88 88888.00 2015-06-17 09:32:59.375 168 12465.52 196.62 54468.85 88888.00 2015-06-17 09:32:59.500 168 12465.55 196.60 54468.82 88888.00 2015-06-17 09:32:59.625 168 12465.45 196.53 54468.82 88888.00 2015-06-17 09:32:59.750 168 12465.42 196.50 54468.85 88888.00 2015-06-17 09:32:59.875 168 12465.42 196.53 54468.85 88888.00 2015-06-17 09:33:00.000 168 12465.38 196.50 54468.82 88888.00 2015-06-17 09:33:00.125 168 12465.33 196.47 54468.82 88888.00 2015-06-17 09:33:00.250 168 12465.25 196.40 54468.82 88888.00 2015-06-17 09:33:00.375 168 12465.27 196.40 54468.80 88888.00 2015-06-17 09:33:00.500 168 12465.25 196.35 54468.75 88888.00 2015-06-17 09:33:00.625 168 12465.20 196.35 54468.78 88888.00 2015-06-17 09:33:00.750 168 12465.20 196.32 54468.78 88888.00 2015-06-17 09:33:00.875 168 12465.20 196.32 54468.78 88888.00 2015-06-17 09:33:01.000 168 12465.12 196.30 54468.72 88888.00 2015-06-17 09:33:01.125 168 12465.10 196.25 54468.72 88888.00 2015-06-17 09:33:01.250 168 12465.10 196.20 54468.72 88888.00 2015-06-17 09:33:01.375 168 12465.10 196.18 54468.72 88888.00 2015-06-17 09:33:01.500 168 12465.10 196.15 54468.72 88888.00 2015-06-17 09:33:01.625 168 12465.10 196.18 54468.72 88888.00 2015-06-17 09:33:01.750 168 12465.05 196.18 54468.70 88888.00 2015-06-17 09:33:01.875 168 12465.08 196.18 54468.72 88888.00 2015-06-17 09:33:02.000 168 12465.15 196.15 54468.70 88888.00 2015-06-17 09:33:02.125 168 12465.10 196.12 54468.70 88888.00 2015-06-17 09:33:02.250 168 12465.05 196.10 54468.70 88888.00 2015-06-17 09:33:02.375 168 12465.02 196.15 54468.68 88888.00 2015-06-17 09:33:02.500 168 12465.05 196.15 54468.70 88888.00 2015-06-17 09:33:02.625 168 12465.10 196.15 54468.70 88888.00 2015-06-17 09:33:02.750 168 12465.15 196.18 54468.70 88888.00 2015-06-17 09:33:02.875 168 12465.17 196.18 54468.70 88888.00 2015-06-17 09:33:03.000 168 12465.12 196.18 54468.68 88888.00 2015-06-17 09:33:03.125 168 12465.12 196.20 54468.68 88888.00 2015-06-17 09:33:03.250 168 12465.08 196.18 54468.65 88888.00 2015-06-17 09:33:03.375 168 12465.05 196.20 54468.62 88888.00 2015-06-17 09:33:03.500 168 12465.08 196.22 54468.60 88888.00 2015-06-17 09:33:03.625 168 12465.10 196.22 54468.60 88888.00 2015-06-17 09:33:03.750 168 12465.08 196.25 54468.57 88888.00 2015-06-17 09:33:03.875 168 12465.12 196.25 54468.57 88888.00 2015-06-17 09:33:04.000 168 12465.17 196.28 54468.55 88888.00 2015-06-17 09:33:04.125 168 12465.20 196.32 54468.57 88888.00 2015-06-17 09:33:04.250 168 12465.23 196.30 54468.50 88888.00 2015-06-17 09:33:04.375 168 12465.23 196.28 54468.47 88888.00 2015-06-17 09:33:04.500 168 12465.23 196.32 54468.47 88888.00 2015-06-17 09:33:04.625 168 12465.25 196.38 54468.47 88888.00 2015-06-17 09:33:04.750 168 12465.25 196.35 54468.43 88888.00 2015-06-17 09:33:04.875 168 12465.33 196.35 54468.43 88888.00 2015-06-17 09:33:05.000 168 12465.40 196.38 54468.43 88888.00 2015-06-17 09:33:05.125 168 12465.38 196.35 54468.43 88888.00 2015-06-17 09:33:05.250 168 12465.33 196.32 54468.38 88888.00 2015-06-17 09:33:05.375 168 12465.35 196.32 54468.38 88888.00 2015-06-17 09:33:05.500 168 12465.35 196.35 54468.38 88888.00 2015-06-17 09:33:05.625 168 12465.33 196.32 54468.35 88888.00 2015-06-17 09:33:05.750 168 12465.35 196.30 54468.32 88888.00 2015-06-17 09:33:05.875 168 12465.35 196.30 54468.32 88888.00 2015-06-17 09:33:06.000 168 12465.40 196.38 54468.32 88888.00 2015-06-17 09:33:06.125 168 12465.40 196.38 54468.32 88888.00 2015-06-17 09:33:06.250 168 12465.33 196.35 54468.30 88888.00 2015-06-17 09:33:06.375 168 12465.30 196.35 54468.28 88888.00 2015-06-17 09:33:06.500 168 12465.33 196.38 54468.28 88888.00 2015-06-17 09:33:06.625 168 12465.27 196.35 54468.30 88888.00 2015-06-17 09:33:06.750 168 12465.23 196.35 54468.28 88888.00 2015-06-17 09:33:06.875 168 12465.23 196.35 54468.28 88888.00 2015-06-17 09:33:07.000 168 12465.23 196.35 54468.28 88888.00 2015-06-17 09:33:07.125 168 12465.20 196.35 54468.25 88888.00 2015-06-17 09:33:07.250 168 12465.10 196.30 54468.25 88888.00 2015-06-17 09:33:07.375 168 12465.08 196.28 54468.25 88888.00 2015-06-17 09:33:07.500 168 12465.05 196.30 54468.28 88888.00 2015-06-17 09:33:07.625 168 12464.95 196.28 54468.28 88888.00 2015-06-17 09:33:07.750 168 12464.85 196.22 54468.25 88888.00 2015-06-17 09:33:07.875 168 12464.88 196.22 54468.25 88888.00 2015-06-17 09:33:08.000 168 12464.88 196.25 54468.25 88888.00 2015-06-17 09:33:08.125 168 12464.88 196.22 54468.25 88888.00 2015-06-17 09:33:08.250 168 12464.75 196.18 54468.25 88888.00 2015-06-17 09:33:08.375 168 12464.75 196.15 54468.22 88888.00 2015-06-17 09:33:08.500 168 12464.75 196.18 54468.22 88888.00 2015-06-17 09:33:08.625 168 12464.65 196.12 54468.22 88888.00 2015-06-17 09:33:08.750 168 12464.62 196.07 54468.22 88888.00 2015-06-17 09:33:08.875 168 12464.62 196.03 54468.22 88888.00 2015-06-17 09:33:09.000 168 12464.58 196.00 54468.22 88888.00 2015-06-17 09:33:09.125 168 12464.55 196.03 54468.25 88888.00 2015-06-17 09:33:09.250 168 12464.45 195.95 54468.22 88888.00 2015-06-17 09:33:09.375 168 12464.40 195.95 54468.22 88888.00 2015-06-17 09:33:09.500 168 12464.35 195.95 54468.22 88888.00 2015-06-17 09:33:09.625 168 12464.38 195.93 54468.22 88888.00 2015-06-17 09:33:09.750 168 12464.33 195.90 54468.22 88888.00 2015-06-17 09:33:09.875 168 12464.33 195.88 54468.20 88888.00 2015-06-17 09:33:10.000 168 12464.30 195.85 54468.18 88888.00 2015-06-17 09:33:10.125 168 12464.23 195.82 54468.22 88888.00 2015-06-17 09:33:10.250 168 12464.15 195.78 54468.28 88888.00 2015-06-17 09:33:10.375 168 12464.10 195.80 54468.25 88888.00 2015-06-17 09:33:10.500 168 12464.10 195.78 54468.22 88888.00 2015-06-17 09:33:10.625 168 12464.10 195.78 54468.20 88888.00 2015-06-17 09:33:10.750 168 12464.10 195.75 54468.22 88888.00 2015-06-17 09:33:10.875 168 12464.05 195.72 54468.25 88888.00 2015-06-17 09:33:11.000 168 12464.08 195.70 54468.25 88888.00 2015-06-17 09:33:11.125 168 12464.12 195.72 54468.28 88888.00 2015-06-17 09:33:11.250 168 12464.05 195.65 54468.25 88888.00 2015-06-17 09:33:11.375 168 12463.98 195.62 54468.22 88888.00 2015-06-17 09:33:11.500 168 12464.00 195.57 54468.20 88888.00 2015-06-17 09:33:11.625 168 12464.05 195.57 54468.20 88888.00 2015-06-17 09:33:11.750 168 12464.00 195.55 54468.20 88888.00 2015-06-17 09:33:11.875 168 12464.02 195.55 54468.20 88888.00 2015-06-17 09:33:12.000 168 12464.02 195.53 54468.18 88888.00 2015-06-17 09:33:12.125 168 12464.02 195.55 54468.18 88888.00 2015-06-17 09:33:12.250 168 12464.02 195.50 54468.18 88888.00 2015-06-17 09:33:12.375 168 12464.10 195.50 54468.12 88888.00 2015-06-17 09:33:12.500 168 12464.12 195.47 54468.12 88888.00 2015-06-17 09:33:12.625 168 12464.17 195.50 54468.12 88888.00 2015-06-17 09:33:12.750 168 12464.23 195.50 54468.12 88888.00 2015-06-17 09:33:12.875 168 12464.27 195.50 54468.10 88888.00 2015-06-17 09:33:13.000 168 12464.23 195.50 54468.10 88888.00 2015-06-17 09:33:13.125 168 12464.23 195.47 54468.10 88888.00 2015-06-17 09:33:13.250 168 12464.27 195.47 54468.05 88888.00 2015-06-17 09:33:13.375 168 12464.33 195.47 54468.05 88888.00 2015-06-17 09:33:13.500 168 12464.35 195.50 54468.03 88888.00 2015-06-17 09:33:13.625 168 12464.38 195.50 54468.03 88888.00 2015-06-17 09:33:13.750 168 12464.40 195.53 54468.03 88888.00 2015-06-17 09:33:13.875 168 12464.40 195.53 54468.00 88888.00 2015-06-17 09:33:14.000 168 12464.48 195.50 54467.97 88888.00 2015-06-17 09:33:14.125 168 12464.52 195.53 54468.03 88888.00 2015-06-17 09:33:14.250 168 12464.48 195.50 54468.03 88888.00 2015-06-17 09:33:14.375 168 12464.50 195.53 54467.97 88888.00 2015-06-17 09:33:14.500 168 12464.45 195.53 54467.95 88888.00 2015-06-17 09:33:14.625 168 12464.52 195.53 54467.97 88888.00 2015-06-17 09:33:14.750 168 12464.55 195.53 54467.95 88888.00 2015-06-17 09:33:14.875 168 12464.52 195.50 54467.93 88888.00 2015-06-17 09:33:15.000 168 12464.52 195.53 54467.93 88888.00 2015-06-17 09:33:15.125 168 12464.55 195.53 54467.93 88888.00 2015-06-17 09:33:15.250 168 12464.55 195.50 54467.95 88888.00 2015-06-17 09:33:15.375 168 12464.50 195.50 54467.95 88888.00 2015-06-17 09:33:15.500 168 12464.42 195.50 54467.95 88888.00 2015-06-17 09:33:15.625 168 12464.45 195.50 54467.90 88888.00 2015-06-17 09:33:15.750 168 12464.48 195.45 54467.88 88888.00 2015-06-17 09:33:15.875 168 12464.48 195.45 54467.88 88888.00 2015-06-17 09:33:16.000 168 12464.48 195.43 54467.90 88888.00 2015-06-17 09:33:16.125 168 12464.45 195.45 54467.88 88888.00 2015-06-17 09:33:16.250 168 12464.40 195.43 54467.85 88888.00 2015-06-17 09:33:16.375 168 12464.38 195.40 54467.85 88888.00 2015-06-17 09:33:16.500 168 12464.35 195.38 54467.85 88888.00 2015-06-17 09:33:16.625 168 12464.27 195.38 54467.82 88888.00 2015-06-17 09:33:16.750 168 12464.25 195.35 54467.82 88888.00 2015-06-17 09:33:16.875 168 12464.25 195.35 54467.82 88888.00 2015-06-17 09:33:17.000 168 12464.27 195.32 54467.82 88888.00 2015-06-17 09:33:17.125 168 12464.25 195.32 54467.82 88888.00 2015-06-17 09:33:17.250 168 12464.20 195.25 54467.82 88888.00 2015-06-17 09:33:17.375 168 12464.12 195.25 54467.80 88888.00 2015-06-17 09:33:17.500 168 12464.15 195.28 54467.82 88888.00 2015-06-17 09:33:17.625 168 12464.12 195.25 54467.80 88888.00 2015-06-17 09:33:17.750 168 12464.10 195.20 54467.80 88888.00 2015-06-17 09:33:17.875 168 12464.05 195.18 54467.80 88888.00 2015-06-17 09:33:18.000 168 12464.02 195.18 54467.75 88888.00 2015-06-17 09:33:18.125 168 12464.00 195.18 54467.78 88888.00 2015-06-17 09:33:18.250 168 12464.00 195.12 54467.78 88888.00 2015-06-17 09:33:18.375 168 12464.02 195.12 54467.75 88888.00 2015-06-17 09:33:18.500 168 12464.00 195.10 54467.75 88888.00 2015-06-17 09:33:18.625 168 12463.98 195.10 54467.75 88888.00 2015-06-17 09:33:18.750 168 12463.98 195.07 54467.75 88888.00 2015-06-17 09:33:18.875 168 12463.95 195.07 54467.72 88888.00 2015-06-17 09:33:19.000 168 12463.98 195.10 54467.75 88888.00 2015-06-17 09:33:19.125 168 12463.98 195.10 54467.75 88888.00 2015-06-17 09:33:19.250 168 12463.98 195.07 54467.75 88888.00 2015-06-17 09:33:19.375 168 12463.98 195.07 54467.75 88888.00 2015-06-17 09:33:19.500 168 12463.95 195.07 54467.70 88888.00 2015-06-17 09:33:19.625 168 12463.92 195.05 54467.68 88888.00 2015-06-17 09:33:19.750 168 12463.95 195.07 54467.68 88888.00 2015-06-17 09:33:19.875 168 12463.95 195.10 54467.70 88888.00 2015-06-17 09:33:20.000 168 12463.98 195.10 54467.68 88888.00 2015-06-17 09:33:20.125 168 12464.00 195.10 54467.68 88888.00 2015-06-17 09:33:20.250 168 12463.98 195.07 54467.65 88888.00 2015-06-17 09:33:20.375 168 12464.02 195.07 54467.62 88888.00 2015-06-17 09:33:20.500 168 12464.05 195.12 54467.62 88888.00 2015-06-17 09:33:20.625 168 12464.00 195.15 54467.60 88888.00 2015-06-17 09:33:20.750 168 12463.98 195.15 54467.57 88888.00 2015-06-17 09:33:20.875 168 12464.00 195.15 54467.55 88888.00 2015-06-17 09:33:21.000 168 12463.98 195.15 54467.55 88888.00 2015-06-17 09:33:21.125 168 12464.00 195.12 54467.55 88888.00 2015-06-17 09:33:21.250 168 12464.05 195.07 54467.53 88888.00 2015-06-17 09:33:21.375 168 12464.10 195.10 54467.53 88888.00 2015-06-17 09:33:21.500 168 12464.12 195.07 54467.50 88888.00 2015-06-17 09:33:21.625 168 12464.08 195.12 54467.47 88888.00 2015-06-17 09:33:21.750 168 12464.08 195.10 54467.47 88888.00 2015-06-17 09:33:21.875 168 12464.10 195.07 54467.45 88888.00 2015-06-17 09:33:22.000 168 12464.10 195.07 54467.45 88888.00 2015-06-17 09:33:22.125 168 12464.10 195.10 54467.47 88888.00 2015-06-17 09:33:22.250 168 12464.08 195.05 54467.45 88888.00 2015-06-17 09:33:22.375 168 12464.12 195.07 54467.45 88888.00 2015-06-17 09:33:22.500 168 12464.15 195.07 54467.45 88888.00 2015-06-17 09:33:22.625 168 12464.17 195.07 54467.45 88888.00 2015-06-17 09:33:22.750 168 12464.12 195.05 54467.40 88888.00 2015-06-17 09:33:22.875 168 12464.08 195.03 54467.38 88888.00 2015-06-17 09:33:23.000 168 12464.08 195.03 54467.38 88888.00 2015-06-17 09:33:23.125 168 12464.05 195.03 54467.40 88888.00 2015-06-17 09:33:23.250 168 12464.05 195.00 54467.43 88888.00 2015-06-17 09:33:23.375 168 12464.08 195.00 54467.40 88888.00 2015-06-17 09:33:23.500 168 12464.17 195.00 54467.40 88888.00 2015-06-17 09:33:23.625 168 12464.10 194.97 54467.38 88888.00 2015-06-17 09:33:23.750 168 12464.02 194.95 54467.38 88888.00 2015-06-17 09:33:23.875 168 12464.00 194.90 54467.38 88888.00 2015-06-17 09:33:24.000 168 12463.98 194.88 54467.32 88888.00 2015-06-17 09:33:24.125 168 12463.90 194.85 54467.32 88888.00 2015-06-17 09:33:24.250 168 12463.88 194.80 54467.32 88888.00 2015-06-17 09:33:24.375 168 12463.90 194.80 54467.32 88888.00 2015-06-17 09:33:24.500 168 12463.90 194.80 54467.32 88888.00 2015-06-17 09:33:24.625 168 12463.85 194.80 54467.32 88888.00 2015-06-17 09:33:24.750 168 12463.85 194.78 54467.35 88888.00 2015-06-17 09:33:24.875 168 12463.85 194.78 54467.32 88888.00 2015-06-17 09:33:25.000 168 12463.77 194.78 54467.32 88888.00 2015-06-17 09:33:25.125 168 12463.73 194.75 54467.30 88888.00 2015-06-17 09:33:25.250 168 12463.73 194.70 54467.32 88888.00 2015-06-17 09:33:25.375 168 12463.70 194.72 54467.30 88888.00 2015-06-17 09:33:25.500 168 12463.62 194.75 54467.32 88888.00 2015-06-17 09:33:25.625 168 12463.60 194.72 54467.30 88888.00 2015-06-17 09:33:25.750 168 12463.60 194.72 54467.28 88888.00 2015-06-17 09:33:25.875 168 12463.60 194.72 54467.28 88888.00 2015-06-17 09:33:26.000 168 12463.55 194.65 54467.25 88888.00 2015-06-17 09:33:26.125 168 12463.40 194.65 54467.28 88888.00 2015-06-17 09:33:26.250 168 12463.27 194.68 54467.28 88888.00 2015-06-17 09:33:26.375 168 12463.27 194.70 54467.25 88888.00 2015-06-17 09:33:26.500 168 12463.33 194.68 54467.25 88888.00 2015-06-17 09:33:26.625 168 12463.33 194.68 54467.28 88888.00 2015-06-17 09:33:26.750 168 12463.27 194.68 54467.28 88888.00 2015-06-17 09:33:26.875 168 12463.25 194.68 54467.25 88888.00 2015-06-17 09:33:27.000 168 12463.25 194.65 54467.25 88888.00 2015-06-17 09:33:27.125 168 12463.25 194.62 54467.28 88888.00 2015-06-17 09:33:27.250 168 12463.20 194.60 54467.25 88888.00 2015-06-17 09:33:27.375 168 12463.17 194.57 54467.22 88888.00 2015-06-17 09:33:27.500 168 12463.17 194.57 54467.25 88888.00 2015-06-17 09:33:27.625 168 12463.15 194.62 54467.25 88888.00 2015-06-17 09:33:27.750 168 12463.12 194.60 54467.25 88888.00 2015-06-17 09:33:27.875 168 12463.08 194.57 54467.22 88888.00 2015-06-17 09:33:28.000 168 12463.02 194.57 54467.22 88888.00 2015-06-17 09:33:28.125 168 12463.00 194.57 54467.22 88888.00 2015-06-17 09:33:28.250 168 12462.95 194.57 54467.22 88888.00 2015-06-17 09:33:28.375 168 12463.08 194.60 54467.22 88888.00 2015-06-17 09:33:28.500 168 12463.08 194.60 54467.22 88888.00 2015-06-17 09:33:28.625 168 12463.02 194.55 54467.22 88888.00 2015-06-17 09:33:28.750 168 12463.05 194.53 54467.25 88888.00 2015-06-17 09:33:28.875 168 12463.05 194.50 54467.25 88888.00 2015-06-17 09:33:29.000 168 12463.00 194.47 54467.20 88888.00 2015-06-17 09:33:29.125 168 12462.95 194.50 54467.20 88888.00 2015-06-17 09:33:29.250 168 12462.95 194.47 54467.20 88888.00 2015-06-17 09:33:29.375 168 12462.95 194.45 54467.20 88888.00 2015-06-17 09:33:29.500 168 12462.90 194.45 54467.18 88888.00 2015-06-17 09:33:29.625 168 12462.90 194.43 54467.18 88888.00 2015-06-17 09:33:29.750 168 12462.92 194.43 54467.18 88888.00 2015-06-17 09:33:29.875 168 12462.92 194.40 54467.15 88888.00 2015-06-17 09:33:30.000 168 12463.00 194.38 54467.12 88888.00 2015-06-17 09:33:30.125 168 12463.00 194.35 54467.15 88888.00 2015-06-17 09:33:30.250 168 12462.85 194.32 54467.12 88888.00 2015-06-17 09:33:30.375 168 12462.83 194.32 54467.12 88888.00 2015-06-17 09:33:30.500 168 12462.90 194.32 54467.12 88888.00 2015-06-17 09:33:30.625 168 12462.90 194.32 54467.12 88888.00 2015-06-17 09:33:30.750 168 12462.85 194.30 54467.10 88888.00 2015-06-17 09:33:30.875 168 12462.83 194.30 54467.07 88888.00 2015-06-17 09:33:31.000 168 12462.77 194.28 54467.05 88888.00 2015-06-17 09:33:31.125 168 12462.77 194.30 54467.05 88888.00 2015-06-17 09:33:31.250 168 12462.85 194.30 54467.10 88888.00 2015-06-17 09:33:31.375 168 12462.92 194.28 54467.05 88888.00 2015-06-17 09:33:31.500 168 12462.88 194.25 54467.05 88888.00 2015-06-17 09:33:31.625 168 12462.83 194.20 54467.05 88888.00 2015-06-17 09:33:31.750 168 12462.80 194.20 54467.03 88888.00 2015-06-17 09:33:31.875 168 12462.70 194.20 54467.03 88888.00 2015-06-17 09:33:32.000 168 12462.75 194.18 54467.03 88888.00 2015-06-17 09:33:32.125 168 12462.80 194.15 54467.00 88888.00 2015-06-17 09:33:32.250 168 12462.83 194.12 54467.00 88888.00 2015-06-17 09:33:32.375 168 12462.83 194.12 54466.97 88888.00 2015-06-17 09:33:32.500 168 12462.85 194.10 54466.97 88888.00 2015-06-17 09:33:32.625 168 12462.80 194.12 54466.97 88888.00 2015-06-17 09:33:32.750 168 12462.80 194.15 54466.95 88888.00 2015-06-17 09:33:32.875 168 12462.70 194.12 54466.93 88888.00 2015-06-17 09:33:33.000 168 12462.75 194.12 54466.90 88888.00 2015-06-17 09:33:33.125 168 12462.80 194.10 54466.93 88888.00 2015-06-17 09:33:33.250 168 12462.83 194.07 54466.90 88888.00 2015-06-17 09:33:33.375 168 12462.88 194.12 54466.90 88888.00 2015-06-17 09:33:33.500 168 12462.85 194.12 54466.88 88888.00 2015-06-17 09:33:33.625 168 12462.83 194.15 54466.85 88888.00 2015-06-17 09:33:33.750 168 12462.85 194.15 54466.85 88888.00 2015-06-17 09:33:33.875 168 12462.85 194.18 54466.85 88888.00 2015-06-17 09:33:34.000 168 12462.80 194.20 54466.80 88888.00 2015-06-17 09:33:34.125 168 12462.75 194.20 54466.80 88888.00 2015-06-17 09:33:34.250 168 12462.70 194.20 54466.78 88888.00 2015-06-17 09:33:34.375 168 12462.73 194.25 54466.78 88888.00 2015-06-17 09:33:34.500 168 12462.75 194.30 54466.80 88888.00 2015-06-17 09:33:34.625 168 12462.75 194.32 54466.78 88888.00 2015-06-17 09:33:34.750 168 12462.70 194.30 54466.75 88888.00 2015-06-17 09:33:34.875 168 12462.65 194.30 54466.78 88888.00 2015-06-17 09:33:35.000 168 12462.62 194.30 54466.72 88888.00 2015-06-17 09:33:35.125 168 12462.65 194.35 54466.72 88888.00 2015-06-17 09:33:35.250 168 12462.60 194.35 54466.70 88888.00 2015-06-17 09:33:35.375 168 12462.62 194.38 54466.72 88888.00 2015-06-17 09:33:35.500 168 12462.55 194.35 54466.68 88888.00 2015-06-17 09:33:35.625 168 12462.52 194.35 54466.68 88888.00 2015-06-17 09:33:35.750 168 12462.48 194.38 54466.68 88888.00 2015-06-17 09:33:35.875 168 12462.40 194.38 54466.62 88888.00 2015-06-17 09:33:36.000 168 12462.38 194.38 54466.57 88888.00 2015-06-17 09:33:36.125 168 12462.38 194.38 54466.62 88888.00 2015-06-17 09:33:36.250 168 12462.35 194.35 54466.65 88888.00 2015-06-17 09:33:36.375 168 12462.30 194.38 54466.62 88888.00 2015-06-17 09:33:36.500 168 12462.20 194.38 54466.60 88888.00 2015-06-17 09:33:36.625 168 12462.12 194.38 54466.60 88888.00 2015-06-17 09:33:36.750 168 12462.05 194.38 54466.62 88888.00 2015-06-17 09:33:36.875 168 12462.02 194.35 54466.62 88888.00 2015-06-17 09:33:37.000 168 12462.00 194.35 54466.60 88888.00 2015-06-17 09:33:37.125 168 12461.95 194.32 54466.57 88888.00 2015-06-17 09:33:37.250 168 12461.98 194.30 54466.60 88888.00 2015-06-17 09:33:37.375 168 12461.95 194.28 54466.57 88888.00 2015-06-17 09:33:37.500 168 12461.90 194.25 54466.55 88888.00 2015-06-17 09:33:37.625 168 12461.88 194.25 54466.57 88888.00 2015-06-17 09:33:37.750 168 12461.77 194.25 54466.55 88888.00 2015-06-17 09:33:37.875 168 12461.73 194.20 54466.55 88888.00 2015-06-17 09:33:38.000 168 12461.70 194.20 54466.53 88888.00 2015-06-17 09:33:38.125 168 12461.67 194.20 54466.53 88888.00 2015-06-17 09:33:38.250 168 12461.65 194.18 54466.53 88888.00 2015-06-17 09:33:38.375 168 12461.65 194.18 54466.53 88888.00 2015-06-17 09:33:38.500 168 12461.65 194.15 54466.53 88888.00 2015-06-17 09:33:38.625 168 12461.65 194.12 54466.50 88888.00 2015-06-17 09:33:38.750 168 12461.65 194.12 54466.47 88888.00 2015-06-17 09:33:38.875 168 12461.62 194.12 54466.50 88888.00 2015-06-17 09:33:39.000 168 12461.65 194.12 54466.47 88888.00 2015-06-17 09:33:39.125 168 12461.67 194.07 54466.45 88888.00 2015-06-17 09:33:39.250 168 12461.60 194.03 54466.45 88888.00 2015-06-17 09:33:39.375 168 12461.55 194.05 54466.45 88888.00 2015-06-17 09:33:39.500 168 12461.50 194.00 54466.45 88888.00 2015-06-17 09:33:39.625 168 12461.50 194.00 54466.45 88888.00 2015-06-17 09:33:39.750 168 12461.48 194.03 54466.45 88888.00 2015-06-17 09:33:39.875 168 12461.52 193.97 54466.45 88888.00 2015-06-17 09:33:40.000 168 12461.55 193.97 54466.40 88888.00 2015-06-17 09:33:40.125 168 12461.58 193.97 54466.40 88888.00 2015-06-17 09:33:40.250 168 12461.52 193.93 54466.35 88888.00 2015-06-17 09:33:40.375 168 12461.55 193.93 54466.35 88888.00 2015-06-17 09:33:40.500 168 12461.52 193.97 54466.35 88888.00 2015-06-17 09:33:40.625 168 12461.50 193.97 54466.35 88888.00 2015-06-17 09:33:40.750 168 12461.48 193.95 54466.35 88888.00 2015-06-17 09:33:40.875 168 12461.45 193.97 54466.35 88888.00 2015-06-17 09:33:41.000 168 12461.45 193.95 54466.32 88888.00 2015-06-17 09:33:41.125 168 12461.45 193.95 54466.32 88888.00 2015-06-17 09:33:41.250 168 12461.52 193.95 54466.32 88888.00 2015-06-17 09:33:41.375 168 12461.58 193.97 54466.32 88888.00 2015-06-17 09:33:41.500 168 12461.45 193.97 54466.32 88888.00 2015-06-17 09:33:41.625 168 12461.42 193.97 54466.32 88888.00 2015-06-17 09:33:41.750 168 12461.50 194.00 54466.30 88888.00 2015-06-17 09:33:41.875 168 12461.55 194.00 54466.30 88888.00 2015-06-17 09:33:42.000 168 12461.52 194.00 54466.28 88888.00 2015-06-17 09:33:42.125 168 12461.50 194.00 54466.30 88888.00 2015-06-17 09:33:42.250 168 12461.45 194.03 54466.30 88888.00 2015-06-17 09:33:42.375 168 12461.48 194.10 54466.25 88888.00 2015-06-17 09:33:42.500 168 12461.42 194.10 54466.22 88888.00 2015-06-17 09:33:42.625 168 12461.40 194.12 54466.22 88888.00 2015-06-17 09:33:42.750 168 12461.33 194.12 54466.20 88888.00 2015-06-17 09:33:42.875 168 12461.30 194.12 54466.18 88888.00 2015-06-17 09:33:43.000 168 12461.38 194.15 54466.15 88888.00 2015-06-17 09:33:43.125 168 12461.38 194.18 54466.12 88888.00 2015-06-17 09:33:43.250 168 12461.35 194.18 54466.12 88888.00 2015-06-17 09:33:43.375 168 12461.38 194.25 54466.10 88888.00 2015-06-17 09:33:43.500 168 12461.40 194.30 54466.12 88888.00 2015-06-17 09:33:43.625 168 12461.42 194.28 54466.10 88888.00 2015-06-17 09:33:43.750 168 12461.48 194.28 54466.10 88888.00 2015-06-17 09:33:43.875 168 12461.45 194.28 54466.07 88888.00 2015-06-17 09:33:44.000 168 12461.45 194.28 54466.07 88888.00 2015-06-17 09:33:44.125 168 12461.40 194.32 54466.07 88888.00 2015-06-17 09:33:44.250 168 12461.38 194.32 54466.05 88888.00 2015-06-17 09:33:44.375 168 12461.40 194.35 54466.03 88888.00 2015-06-17 09:33:44.500 168 12461.38 194.35 54466.03 88888.00 2015-06-17 09:33:44.625 168 12461.45 194.35 54466.00 88888.00 2015-06-17 09:33:44.750 168 12461.42 194.32 54465.97 88888.00 2015-06-17 09:33:44.875 168 12461.40 194.35 54465.95 88888.00 2015-06-17 09:33:45.000 168 12461.40 194.38 54465.88 88888.00 2015-06-17 09:33:45.125 168 12461.35 194.35 54465.88 88888.00 2015-06-17 09:33:45.250 168 12461.35 194.32 54465.90 88888.00 2015-06-17 09:33:45.375 168 12461.33 194.32 54465.90 88888.00 2015-06-17 09:33:45.500 168 12461.33 194.30 54465.88 88888.00 2015-06-17 09:33:45.625 168 12461.35 194.32 54465.88 88888.00 2015-06-17 09:33:45.750 168 12461.27 194.30 54465.85 88888.00 2015-06-17 09:33:45.875 168 12461.30 194.30 54465.85 88888.00 2015-06-17 09:33:46.000 168 12461.27 194.30 54465.85 88888.00 2015-06-17 09:33:46.125 168 12461.27 194.28 54465.82 88888.00 2015-06-17 09:33:46.250 168 12461.23 194.25 54465.80 88888.00 2015-06-17 09:33:46.375 168 12461.27 194.32 54465.82 88888.00 2015-06-17 09:33:46.500 168 12461.27 194.30 54465.80 88888.00 2015-06-17 09:33:46.625 168 12461.27 194.30 54465.80 88888.00 2015-06-17 09:33:46.750 168 12461.23 194.28 54465.78 88888.00 2015-06-17 09:33:46.875 168 12461.17 194.25 54465.75 88888.00 2015-06-17 09:33:47.000 168 12461.17 194.20 54465.75 88888.00 2015-06-17 09:33:47.125 168 12461.23 194.20 54465.78 88888.00 2015-06-17 09:33:47.250 168 12461.20 194.20 54465.78 88888.00 2015-06-17 09:33:47.375 168 12461.25 194.20 54465.78 88888.00 2015-06-17 09:33:47.500 168 12461.17 194.18 54465.70 88888.00 2015-06-17 09:33:47.625 168 12461.10 194.18 54465.70 88888.00 2015-06-17 09:33:47.750 168 12461.08 194.10 54465.72 88888.00 2015-06-17 09:33:47.875 168 12461.08 194.12 54465.70 88888.00 2015-06-17 09:33:48.000 168 12461.10 194.12 54465.70 88888.00 2015-06-17 09:33:48.125 168 12461.08 194.10 54465.70 88888.00 2015-06-17 09:33:48.250 168 12461.00 194.07 54465.70 88888.00 2015-06-17 09:33:48.375 168 12461.02 194.07 54465.70 88888.00 2015-06-17 09:33:48.500 168 12461.00 194.10 54465.68 88888.00 2015-06-17 09:33:48.625 168 12460.98 194.07 54465.68 88888.00 2015-06-17 09:33:48.750 168 12460.95 194.05 54465.62 88888.00 2015-06-17 09:33:48.875 168 12460.95 194.03 54465.62 88888.00 2015-06-17 09:33:49.000 168 12461.02 194.00 54465.60 88888.00 2015-06-17 09:33:49.125 168 12461.00 193.93 54465.60 88888.00 2015-06-17 09:33:49.250 168 12461.00 193.90 54465.60 88888.00 2015-06-17 09:33:49.375 168 12461.08 193.90 54465.55 88888.00 2015-06-17 09:33:49.500 168 12461.12 193.88 54465.53 88888.00 2015-06-17 09:33:49.625 168 12461.10 193.88 54465.53 88888.00 2015-06-17 09:33:49.750 168 12461.12 193.85 54465.53 88888.00 2015-06-17 09:33:49.875 168 12461.12 193.80 54465.50 88888.00 2015-06-17 09:33:50.000 168 12461.08 193.78 54465.45 88888.00 2015-06-17 09:33:50.125 168 12461.02 193.80 54465.50 88888.00 2015-06-17 09:33:50.250 168 12460.92 193.78 54465.47 88888.00 2015-06-17 09:33:50.375 168 12460.92 193.80 54465.47 88888.00 2015-06-17 09:33:50.500 168 12460.95 193.80 54465.45 88888.00 2015-06-17 09:33:50.625 168 12461.02 193.80 54465.45 88888.00 2015-06-17 09:33:50.750 168 12461.08 193.75 54465.43 88888.00 2015-06-17 09:33:50.875 168 12461.12 193.75 54465.40 88888.00 2015-06-17 09:33:51.000 168 12461.23 193.78 54465.38 88888.00 2015-06-17 09:33:51.125 168 12461.27 193.75 54465.40 88888.00 2015-06-17 09:33:51.250 168 12461.20 193.72 54465.35 88888.00 2015-06-17 09:33:51.375 168 12461.20 193.75 54465.35 88888.00 2015-06-17 09:33:51.500 168 12461.20 193.75 54465.32 88888.00 2015-06-17 09:33:51.625 168 12461.20 193.72 54465.32 88888.00 2015-06-17 09:33:51.750 168 12461.20 193.72 54465.32 88888.00 2015-06-17 09:33:51.875 168 12461.12 193.72 54465.30 88888.00 2015-06-17 09:33:52.000 168 12461.15 193.75 54465.28 88888.00 2015-06-17 09:33:52.125 168 12461.17 193.78 54465.25 88888.00 2015-06-17 09:33:52.250 168 12461.15 193.75 54465.25 88888.00 2015-06-17 09:33:52.375 168 12461.23 193.80 54465.22 88888.00 2015-06-17 09:33:52.500 168 12461.23 193.82 54465.22 88888.00 2015-06-17 09:33:52.625 168 12461.17 193.80 54465.20 88888.00 2015-06-17 09:33:52.750 168 12461.15 193.75 54465.22 88888.00 2015-06-17 09:33:52.875 168 12461.20 193.78 54465.18 88888.00 2015-06-17 09:33:53.000 168 12461.23 193.80 54465.15 88888.00 2015-06-17 09:33:53.125 168 12461.17 193.80 54465.15 88888.00 2015-06-17 09:33:53.250 168 12461.08 193.78 54465.15 88888.00 2015-06-17 09:33:53.375 168 12461.15 193.78 54465.15 88888.00 2015-06-17 09:33:53.500 168 12461.15 193.75 54465.15 88888.00 2015-06-17 09:33:53.625 168 12461.08 193.75 54465.10 88888.00 2015-06-17 09:33:53.750 168 12461.05 193.72 54465.12 88888.00 2015-06-17 09:33:53.875 168 12461.12 193.70 54465.05 88888.00 2015-06-17 09:33:54.000 168 12461.12 193.70 54465.05 88888.00 2015-06-17 09:33:54.125 168 12461.08 193.70 54465.05 88888.00 2015-06-17 09:33:54.250 168 12461.00 193.68 54465.05 88888.00 2015-06-17 09:33:54.375 168 12461.08 193.70 54465.03 88888.00 2015-06-17 09:33:54.500 168 12461.05 193.68 54465.00 88888.00 2015-06-17 09:33:54.625 168 12461.08 193.65 54465.00 88888.00 2015-06-17 09:33:54.750 168 12461.15 193.62 54465.00 88888.00 2015-06-17 09:33:54.875 168 12461.08 193.62 54465.00 88888.00 2015-06-17 09:33:55.000 168 12461.05 193.62 54464.97 88888.00 2015-06-17 09:33:55.125 168 12461.10 193.62 54464.95 88888.00 2015-06-17 09:33:55.250 168 12461.10 193.60 54464.95 88888.00 2015-06-17 09:33:55.375 168 12461.12 193.57 54464.93 88888.00 2015-06-17 09:33:55.500 168 12461.15 193.57 54464.88 88888.00 2015-06-17 09:33:55.625 168 12461.20 193.60 54464.88 88888.00 2015-06-17 09:33:55.750 168 12461.12 193.60 54464.85 88888.00 2015-06-17 09:33:55.875 168 12461.12 193.57 54464.82 88888.00 2015-06-17 09:33:56.000 168 12461.12 193.55 54464.82 88888.00 2015-06-17 09:33:56.125 168 12461.20 193.57 54464.85 88888.00 2015-06-17 09:33:56.250 168 12461.20 193.57 54464.82 88888.00 2015-06-17 09:33:56.375 168 12461.17 193.57 54464.82 88888.00 2015-06-17 09:33:56.500 168 12461.12 193.55 54464.80 88888.00 2015-06-17 09:33:56.625 168 12461.10 193.53 54464.78 88888.00 2015-06-17 09:33:56.750 168 12461.12 193.55 54464.78 88888.00 2015-06-17 09:33:56.875 168 12461.10 193.55 54464.75 88888.00 2015-06-17 09:33:57.000 168 12461.08 193.55 54464.72 88888.00 2015-06-17 09:33:57.125 168 12461.08 193.55 54464.75 88888.00 2015-06-17 09:33:57.250 168 12461.10 193.57 54464.75 88888.00 2015-06-17 09:33:57.375 168 12461.05 193.60 54464.75 88888.00 2015-06-17 09:33:57.500 168 12461.02 193.60 54464.72 88888.00 2015-06-17 09:33:57.625 168 12461.00 193.57 54464.68 88888.00 2015-06-17 09:33:57.750 168 12460.98 193.60 54464.65 88888.00 2015-06-17 09:33:57.875 168 12461.05 193.62 54464.68 88888.00 2015-06-17 09:33:58.000 168 12461.05 193.68 54464.68 88888.00 2015-06-17 09:33:58.125 168 12460.98 193.68 54464.65 88888.00 2015-06-17 09:33:58.250 168 12460.95 193.65 54464.62 88888.00 2015-06-17 09:33:58.375 168 12461.02 193.65 54464.60 88888.00 2015-06-17 09:33:58.500 168 12461.05 193.65 54464.60 88888.00 2015-06-17 09:33:58.625 168 12461.08 193.62 54464.57 88888.00 2015-06-17 09:33:58.750 168 12461.12 193.65 54464.55 88888.00 2015-06-17 09:33:58.875 168 12461.15 193.65 54464.55 88888.00 2015-06-17 09:33:59.000 168 12461.12 193.65 54464.53 88888.00 2015-06-17 09:33:59.125 168 12461.15 193.65 54464.53 88888.00 2015-06-17 09:33:59.250 168 12461.10 193.65 54464.50 88888.00 2015-06-17 09:33:59.375 168 12461.12 193.68 54464.50 88888.00 2015-06-17 09:33:59.500 168 12461.15 193.70 54464.47 88888.00 2015-06-17 09:33:59.625 168 12461.15 193.70 54464.45 88888.00 2015-06-17 09:33:59.750 168 12461.12 193.68 54464.43 88888.00 2015-06-17 09:33:59.875 168 12461.15 193.68 54464.43 88888.00 2015-06-17 09:34:00.000 168 12461.20 193.70 54464.40 88888.00 2015-06-17 09:34:00.125 168 12461.20 193.68 54464.40 88888.00 2015-06-17 09:34:00.250 168 12461.20 193.65 54464.40 88888.00 2015-06-17 09:34:00.375 168 12461.25 193.68 54464.40 88888.00 2015-06-17 09:34:00.500 168 12461.27 193.68 54464.38 88888.00 2015-06-17 09:34:00.625 168 12461.27 193.68 54464.32 88888.00 2015-06-17 09:34:00.750 168 12461.25 193.68 54464.30 88888.00 2015-06-17 09:34:00.875 168 12461.23 193.70 54464.30 88888.00 2015-06-17 09:34:01.000 168 12461.23 193.72 54464.25 88888.00 2015-06-17 09:34:01.125 168 12461.25 193.70 54464.28 88888.00 2015-06-17 09:34:01.250 168 12461.25 193.70 54464.28 88888.00 2015-06-17 09:34:01.375 168 12461.23 193.72 54464.28 88888.00 2015-06-17 09:34:01.500 168 12461.20 193.72 54464.28 88888.00 2015-06-17 09:34:01.625 168 12461.20 193.68 54464.22 88888.00 2015-06-17 09:34:01.750 168 12461.20 193.70 54464.22 88888.00 2015-06-17 09:34:01.875 168 12461.20 193.72 54464.22 88888.00 2015-06-17 09:34:02.000 168 12461.20 193.70 54464.22 88888.00 2015-06-17 09:34:02.125 168 12461.15 193.68 54464.20 88888.00 2015-06-17 09:34:02.250 168 12461.12 193.65 54464.15 88888.00 2015-06-17 09:34:02.375 168 12461.10 193.68 54464.15 88888.00 2015-06-17 09:34:02.500 168 12461.05 193.68 54464.12 88888.00 2015-06-17 09:34:02.625 168 12460.98 193.65 54464.12 88888.00 2015-06-17 09:34:02.750 168 12460.98 193.62 54464.15 88888.00 2015-06-17 09:34:02.875 168 12460.95 193.62 54464.12 88888.00 2015-06-17 09:34:03.000 168 12460.95 193.60 54464.12 88888.00 2015-06-17 09:34:03.125 168 12460.90 193.60 54464.12 88888.00 2015-06-17 09:34:03.250 168 12460.90 193.57 54464.10 88888.00 2015-06-17 09:34:03.375 168 12460.90 193.57 54464.10 88888.00 2015-06-17 09:34:03.500 168 12460.88 193.55 54464.10 88888.00 2015-06-17 09:34:03.625 168 12460.85 193.55 54464.10 88888.00 2015-06-17 09:34:03.750 168 12460.88 193.53 54464.10 88888.00 2015-06-17 09:34:03.875 168 12460.85 193.47 54464.07 88888.00 2015-06-17 09:34:04.000 168 12460.83 193.45 54464.05 88888.00 2015-06-17 09:34:04.125 168 12460.70 193.43 54464.05 88888.00 2015-06-17 09:34:04.250 168 12460.60 193.35 54464.03 88888.00 2015-06-17 09:34:04.375 168 12460.62 193.32 54464.03 88888.00 2015-06-17 09:34:04.500 168 12460.60 193.30 54464.03 88888.00 2015-06-17 09:34:04.625 168 12460.62 193.30 54464.03 88888.00 2015-06-17 09:34:04.750 168 12460.70 193.22 54463.97 88888.00 2015-06-17 09:34:04.875 168 12460.73 193.20 54463.97 88888.00 2015-06-17 09:34:05.000 168 12460.70 193.18 54463.97 88888.00 2015-06-17 09:34:05.125 168 12460.67 193.15 54463.97 88888.00 2015-06-17 09:34:05.250 168 12460.73 193.15 54463.97 88888.00 2015-06-17 09:34:05.375 168 12460.77 193.07 54463.95 88888.00 2015-06-17 09:34:05.500 168 12460.80 193.05 54463.93 88888.00 2015-06-17 09:34:05.625 168 12460.80 193.03 54463.93 88888.00 2015-06-17 09:34:05.750 168 12460.75 193.03 54463.95 88888.00 2015-06-17 09:34:05.875 168 12460.73 193.00 54463.95 88888.00 2015-06-17 09:34:06.000 168 12460.77 192.93 54463.90 88888.00 2015-06-17 09:34:06.125 168 12460.80 192.90 54463.88 88888.00 2015-06-17 09:34:06.250 168 12460.73 192.88 54463.88 88888.00 2015-06-17 09:34:06.375 168 12460.70 192.85 54463.85 88888.00 2015-06-17 09:34:06.500 168 12460.70 192.82 54463.82 88888.00 2015-06-17 09:34:06.625 168 12460.77 192.80 54463.85 88888.00 2015-06-17 09:34:06.750 168 12460.77 192.75 54463.85 88888.00 2015-06-17 09:34:06.875 168 12460.80 192.72 54463.82 88888.00 2015-06-17 09:34:07.000 168 12460.85 192.70 54463.78 88888.00 2015-06-17 09:34:07.125 168 12460.83 192.68 54463.78 88888.00 2015-06-17 09:34:07.250 168 12460.73 192.62 54463.80 88888.00 2015-06-17 09:34:07.375 168 12460.77 192.62 54463.78 88888.00 2015-06-17 09:34:07.500 168 12460.77 192.60 54463.75 88888.00 2015-06-17 09:34:07.625 168 12460.77 192.57 54463.75 88888.00 2015-06-17 09:34:07.750 168 12460.77 192.55 54463.72 88888.00 2015-06-17 09:34:07.875 168 12460.80 192.53 54463.72 88888.00 2015-06-17 09:34:08.000 168 12460.77 192.53 54463.72 88888.00 2015-06-17 09:34:08.125 168 12460.75 192.53 54463.72 88888.00 2015-06-17 09:34:08.250 168 12460.70 192.47 54463.70 88888.00 2015-06-17 09:34:08.375 168 12460.73 192.47 54463.68 88888.00 2015-06-17 09:34:08.500 168 12460.75 192.45 54463.68 88888.00 2015-06-17 09:34:08.625 168 12460.77 192.45 54463.65 88888.00 2015-06-17 09:34:08.750 168 12460.77 192.45 54463.65 88888.00 2015-06-17 09:34:08.875 168 12460.80 192.43 54463.65 88888.00 2015-06-17 09:34:09.000 168 12460.77 192.40 54463.65 88888.00 2015-06-17 09:34:09.125 168 12460.80 192.40 54463.62 88888.00 2015-06-17 09:34:09.250 168 12460.77 192.38 54463.62 88888.00 2015-06-17 09:34:09.375 168 12460.77 192.38 54463.60 88888.00 2015-06-17 09:34:09.500 168 12460.75 192.35 54463.60 88888.00 2015-06-17 09:34:09.625 168 12460.77 192.35 54463.60 88888.00 2015-06-17 09:34:09.750 168 12460.77 192.40 54463.57 88888.00 2015-06-17 09:34:09.875 168 12460.77 192.38 54463.55 88888.00 2015-06-17 09:34:10.000 168 12460.73 192.38 54463.53 88888.00 2015-06-17 09:34:10.125 168 12460.73 192.40 54463.53 88888.00 2015-06-17 09:34:10.250 168 12460.73 192.38 54463.55 88888.00 2015-06-17 09:34:10.375 168 12460.70 192.35 54463.50 88888.00 2015-06-17 09:34:10.500 168 12460.62 192.32 54463.50 88888.00 2015-06-17 09:34:10.625 168 12460.67 192.30 54463.50 88888.00 2015-06-17 09:34:10.750 168 12460.70 192.30 54463.47 88888.00 2015-06-17 09:34:10.875 168 12460.70 192.28 54463.47 88888.00 2015-06-17 09:34:11.000 168 12460.67 192.25 54463.47 88888.00 2015-06-17 09:34:11.125 168 12460.65 192.25 54463.47 88888.00 2015-06-17 09:34:11.250 168 12460.62 192.22 54463.45 88888.00 2015-06-17 09:34:11.375 168 12460.62 192.18 54463.43 88888.00 2015-06-17 09:34:11.500 168 12460.65 192.15 54463.43 88888.00 2015-06-17 09:34:11.625 168 12460.65 192.15 54463.38 88888.00 2015-06-17 09:34:11.750 168 12460.60 192.15 54463.35 88888.00 2015-06-17 09:34:11.875 168 12460.58 192.15 54463.38 88888.00 2015-06-17 09:34:12.000 168 12460.60 192.10 54463.38 88888.00 2015-06-17 09:34:12.125 168 12460.67 192.07 54463.40 88888.00 2015-06-17 09:34:12.250 168 12460.62 192.05 54463.38 88888.00 2015-06-17 09:34:12.375 168 12460.60 192.03 54463.35 88888.00 2015-06-17 09:34:12.500 168 12460.58 192.05 54463.32 88888.00 2015-06-17 09:34:12.625 168 12460.67 192.05 54463.32 88888.00 2015-06-17 09:34:12.750 168 12460.70 192.03 54463.30 88888.00 2015-06-17 09:34:12.875 168 12460.83 192.03 54463.30 88888.00 2015-06-17 09:34:13.000 168 12460.83 191.97 54463.25 88888.00 2015-06-17 09:34:13.125 168 12460.77 192.00 54463.25 88888.00 2015-06-17 09:34:13.250 168 12460.75 191.97 54463.25 88888.00 2015-06-17 09:34:13.375 168 12460.73 191.97 54463.22 88888.00 2015-06-17 09:34:13.500 168 12460.75 191.97 54463.22 88888.00 2015-06-17 09:34:13.625 168 12460.77 192.00 54463.20 88888.00 2015-06-17 09:34:13.750 168 12460.80 192.00 54463.18 88888.00 2015-06-17 09:34:13.875 168 12460.83 191.97 54463.15 88888.00 2015-06-17 09:34:14.000 168 12460.90 192.00 54463.15 88888.00 2015-06-17 09:34:14.125 168 12460.88 192.03 54463.15 88888.00 2015-06-17 09:34:14.250 168 12460.83 192.05 54463.12 88888.00 2015-06-17 09:34:14.375 168 12460.88 192.05 54463.12 88888.00 2015-06-17 09:34:14.500 168 12460.85 192.05 54463.07 88888.00 2015-06-17 09:34:14.625 168 12460.90 192.07 54463.07 88888.00 2015-06-17 09:34:14.750 168 12460.92 192.12 54463.07 88888.00 2015-06-17 09:34:14.875 168 12460.90 192.15 54463.05 88888.00 2015-06-17 09:34:15.000 168 12460.90 192.18 54463.03 88888.00 2015-06-17 09:34:15.125 168 12460.95 192.22 54463.05 88888.00 2015-06-17 09:34:15.250 168 12460.92 192.22 54463.05 88888.00 2015-06-17 09:34:15.375 168 12460.92 192.22 54463.05 88888.00 2015-06-17 09:34:15.500 168 12460.90 192.22 54463.03 88888.00 2015-06-17 09:34:15.625 168 12460.85 192.25 54463.00 88888.00 2015-06-17 09:34:15.750 168 12460.80 192.30 54462.97 88888.00 2015-06-17 09:34:15.875 168 12460.80 192.32 54463.00 88888.00 2015-06-17 09:34:16.000 168 12460.83 192.30 54462.95 88888.00 2015-06-17 09:34:16.125 168 12460.77 192.30 54462.93 88888.00 2015-06-17 09:34:16.250 168 12460.70 192.30 54462.93 88888.00 2015-06-17 09:34:16.375 168 12460.77 192.35 54462.90 88888.00 2015-06-17 09:34:16.500 168 12460.80 192.38 54462.93 88888.00 2015-06-17 09:34:16.625 168 12460.77 192.35 54462.90 88888.00 2015-06-17 09:34:16.750 168 12460.70 192.35 54462.90 88888.00 2015-06-17 09:34:16.875 168 12460.65 192.38 54462.90 88888.00 2015-06-17 09:34:17.000 168 12460.65 192.35 54462.90 88888.00 2015-06-17 09:34:17.125 168 12460.70 192.35 54462.93 88888.00 2015-06-17 09:34:17.250 168 12460.62 192.28 54462.88 88888.00 2015-06-17 09:34:17.375 168 12460.67 192.28 54462.88 88888.00 2015-06-17 09:34:17.500 168 12460.70 192.28 54462.88 88888.00 2015-06-17 09:34:17.625 168 12460.73 192.28 54462.85 88888.00 2015-06-17 09:34:17.750 168 12460.73 192.30 54462.88 88888.00 2015-06-17 09:34:17.875 168 12460.73 192.28 54462.82 88888.00 2015-06-17 09:34:18.000 168 12460.73 192.28 54462.80 88888.00 2015-06-17 09:34:18.125 168 12460.75 192.25 54462.80 88888.00 2015-06-17 09:34:18.250 168 12460.77 192.20 54462.80 88888.00 2015-06-17 09:34:18.375 168 12460.75 192.20 54462.78 88888.00 2015-06-17 09:34:18.500 168 12460.70 192.18 54462.78 88888.00 2015-06-17 09:34:18.625 168 12460.70 192.15 54462.75 88888.00 2015-06-17 09:34:18.750 168 12460.70 192.15 54462.78 88888.00 2015-06-17 09:34:18.875 168 12460.67 192.15 54462.78 88888.00 2015-06-17 09:34:19.000 168 12460.67 192.12 54462.72 88888.00 2015-06-17 09:34:19.125 168 12460.67 192.15 54462.72 88888.00 2015-06-17 09:34:19.250 168 12460.70 192.12 54462.78 88888.00 2015-06-17 09:34:19.375 168 12460.73 192.12 54462.72 88888.00 2015-06-17 09:34:19.500 168 12460.70 192.07 54462.72 88888.00 2015-06-17 09:34:19.625 168 12460.70 192.07 54462.72 88888.00 2015-06-17 09:34:19.750 168 12460.73 192.10 54462.72 88888.00 2015-06-17 09:34:19.875 168 12460.73 192.10 54462.72 88888.00 2015-06-17 09:34:20.000 168 12460.75 192.07 54462.68 88888.00 2015-06-17 09:34:20.125 168 12460.80 192.10 54462.68 88888.00 2015-06-17 09:34:20.250 168 12460.77 192.07 54462.65 88888.00 2015-06-17 09:34:20.375 168 12460.75 192.07 54462.65 88888.00 2015-06-17 09:34:20.500 168 12460.75 192.07 54462.62 88888.00 2015-06-17 09:34:20.625 168 12460.77 192.07 54462.62 88888.00 2015-06-17 09:34:20.750 168 12460.80 192.10 54462.62 88888.00 2015-06-17 09:34:20.875 168 12460.80 192.12 54462.62 88888.00 2015-06-17 09:34:21.000 168 12460.83 192.12 54462.60 88888.00 2015-06-17 09:34:21.125 168 12460.80 192.10 54462.60 88888.00 2015-06-17 09:34:21.250 168 12460.80 192.10 54462.60 88888.00 2015-06-17 09:34:21.375 168 12460.83 192.15 54462.60 88888.00 2015-06-17 09:34:21.500 168 12460.85 192.15 54462.57 88888.00 2015-06-17 09:34:21.625 168 12460.85 192.15 54462.55 88888.00 2015-06-17 09:34:21.750 168 12460.83 192.15 54462.60 88888.00 2015-06-17 09:34:21.875 168 12460.83 192.15 54462.60 88888.00 2015-06-17 09:34:22.000 168 12460.83 192.15 54462.55 88888.00 2015-06-17 09:34:22.125 168 12460.90 192.15 54462.55 88888.00 2015-06-17 09:34:22.250 168 12460.98 192.20 54462.55 88888.00 2015-06-17 09:34:22.375 168 12460.98 192.20 54462.53 88888.00 2015-06-17 09:34:22.500 168 12460.92 192.20 54462.50 88888.00 2015-06-17 09:34:22.625 168 12460.92 192.18 54462.50 88888.00 2015-06-17 09:34:22.750 168 12461.02 192.18 54462.47 88888.00 2015-06-17 09:34:22.875 168 12461.08 192.18 54462.45 88888.00 2015-06-17 09:34:23.000 168 12461.08 192.22 54462.40 88888.00 2015-06-17 09:34:23.125 168 12461.12 192.20 54462.40 88888.00 2015-06-17 09:34:23.250 168 12461.17 192.22 54462.40 88888.00 2015-06-17 09:34:23.375 168 12461.27 192.28 54462.40 88888.00 2015-06-17 09:34:23.500 168 12461.30 192.30 54462.40 88888.00 2015-06-17 09:34:23.625 168 12461.33 192.32 54462.40 88888.00 2015-06-17 09:34:23.750 168 12461.33 192.28 54462.38 88888.00 2015-06-17 09:34:23.875 168 12461.42 192.25 54462.38 88888.00 2015-06-17 09:34:24.000 168 12461.48 192.25 54462.32 88888.00 2015-06-17 09:34:24.125 168 12461.45 192.22 54462.32 88888.00 2015-06-17 09:34:24.250 168 12461.45 192.25 54462.32 88888.00 2015-06-17 09:34:24.375 168 12461.52 192.25 54462.30 88888.00 2015-06-17 09:34:24.500 168 12461.55 192.28 54462.30 88888.00 2015-06-17 09:34:24.625 168 12461.60 192.28 54462.30 88888.00 2015-06-17 09:34:24.750 168 12461.67 192.30 54462.30 88888.00 2015-06-17 09:34:24.875 168 12461.70 192.30 54462.30 88888.00 2015-06-17 09:34:25.000 168 12461.70 192.28 54462.25 88888.00 2015-06-17 09:34:25.125 168 12461.67 192.25 54462.22 88888.00 2015-06-17 09:34:25.250 168 12461.62 192.22 54462.20 88888.00 2015-06-17 09:34:25.375 168 12461.65 192.25 54462.20 88888.00 2015-06-17 09:34:25.500 168 12461.73 192.25 54462.20 88888.00 2015-06-17 09:34:25.625 168 12461.75 192.25 54462.20 88888.00 2015-06-17 09:34:25.750 168 12461.77 192.25 54462.20 88888.00 2015-06-17 09:34:25.875 168 12461.83 192.28 54462.20 88888.00 2015-06-17 09:34:26.000 168 12461.88 192.30 54462.20 88888.00 2015-06-17 09:34:26.125 168 12460.75 193.15 54462.65 88888.00 2015-06-17 09:34:26.250 168 12460.75 193.07 54462.65 88888.00 2015-06-17 09:34:26.375 168 12460.75 193.10 54462.60 88888.00 2015-06-17 09:34:26.500 168 12460.75 193.12 54462.60 88888.00 2015-06-17 09:34:26.625 168 12460.75 193.15 54462.62 88888.00 2015-06-17 09:34:26.750 168 12460.75 193.15 54462.60 88888.00 2015-06-17 09:34:26.875 168 12460.75 193.15 54462.60 88888.00 2015-06-17 09:34:27.000 168 12460.75 193.12 54462.57 88888.00 2015-06-17 09:34:27.125 168 12461.90 192.30 54462.10 88888.00 2015-06-17 09:34:27.250 168 12461.88 192.28 54462.12 88888.00 2015-06-17 09:34:27.375 168 12461.92 192.30 54462.10 88888.00 2015-06-17 09:34:27.500 168 12461.88 192.30 54462.10 88888.00 2015-06-17 09:34:27.625 168 12461.88 192.28 54462.07 88888.00 2015-06-17 09:34:27.750 168 12461.85 192.28 54462.05 88888.00 2015-06-17 09:34:27.875 168 12461.85 192.28 54462.05 88888.00 2015-06-17 09:34:28.000 168 12461.88 192.28 54462.07 88888.00 2015-06-17 09:34:28.125 168 12461.83 192.22 54462.07 88888.00 2015-06-17 09:34:28.250 168 12461.75 192.22 54462.07 88888.00 2015-06-17 09:34:28.375 168 12461.80 192.22 54462.03 88888.00 2015-06-17 09:34:28.500 168 12461.83 192.25 54462.03 88888.00 2015-06-17 09:34:28.625 168 12461.80 192.22 54462.03 88888.00 2015-06-17 09:34:28.750 168 12461.83 192.22 54462.03 88888.00 2015-06-17 09:34:28.875 168 12461.88 192.20 54462.00 88888.00 2015-06-17 09:34:29.000 168 12461.90 192.18 54461.95 88888.00 2015-06-17 09:34:29.125 168 12461.92 192.20 54461.95 88888.00 2015-06-17 09:34:29.250 168 12461.92 192.18 54461.93 88888.00 2015-06-17 09:34:29.375 168 12461.95 192.18 54461.93 88888.00 2015-06-17 09:34:29.500 168 12462.00 192.20 54461.93 88888.00 2015-06-17 09:34:29.625 168 12462.08 192.20 54461.93 88888.00 2015-06-17 09:34:29.750 168 12462.05 192.20 54461.90 88888.00 2015-06-17 09:34:29.875 168 12462.05 192.20 54461.93 88888.00 2015-06-17 09:34:30.000 168 12462.10 192.18 54461.90 88888.00 2015-06-17 09:34:30.125 168 12462.15 192.12 54461.90 88888.00 2015-06-17 09:34:30.250 168 12462.23 192.18 54461.90 88888.00 2015-06-17 09:34:30.375 168 12462.27 192.15 54461.88 88888.00 2015-06-17 09:34:30.500 168 12462.30 192.18 54461.88 88888.00 2015-06-17 09:34:30.625 168 12462.40 192.18 54461.85 88888.00 2015-06-17 09:34:30.750 168 12462.42 192.18 54461.85 88888.00 2015-06-17 09:34:30.875 168 12462.45 192.18 54461.82 88888.00 2015-06-17 09:34:31.000 168 12462.58 192.20 54461.85 88888.00 2015-06-17 09:34:31.125 168 12462.60 192.20 54461.82 88888.00 2015-06-17 09:34:31.250 168 12462.60 192.20 54461.80 88888.00 2015-06-17 09:34:31.375 168 12462.62 192.22 54461.80 88888.00 2015-06-17 09:34:31.500 168 12462.60 192.22 54461.78 88888.00 2015-06-17 09:34:31.625 168 12462.52 192.22 54461.75 88888.00 2015-06-17 09:34:31.750 168 12462.52 192.22 54461.75 88888.00 2015-06-17 09:34:31.875 168 12462.65 192.25 54461.75 88888.00 2015-06-17 09:34:32.000 168 12462.73 192.28 54461.72 88888.00 2015-06-17 09:34:32.125 168 12462.73 192.25 54461.72 88888.00 2015-06-17 09:34:32.250 168 12462.73 192.20 54461.68 88888.00 2015-06-17 09:34:32.375 168 12462.80 192.20 54461.72 88888.00 2015-06-17 09:34:32.500 168 12462.83 192.22 54461.72 88888.00 2015-06-17 09:34:32.625 168 12462.85 192.22 54461.72 88888.00 2015-06-17 09:34:32.750 168 12462.85 192.18 54461.70 88888.00 2015-06-17 09:34:32.875 168 12462.85 192.18 54461.70 88888.00 2015-06-17 09:34:33.000 168 12462.88 192.18 54461.68 88888.00 2015-06-17 09:34:33.125 168 12462.90 192.18 54461.68 88888.00 2015-06-17 09:34:33.250 168 12462.90 192.15 54461.68 88888.00 2015-06-17 09:34:33.375 168 12462.98 192.18 54461.65 88888.00 2015-06-17 09:34:33.500 168 12462.95 192.15 54461.65 88888.00 2015-06-17 09:34:33.625 168 12463.00 192.15 54461.65 88888.00 2015-06-17 09:34:33.750 168 12463.00 192.15 54461.65 88888.00 2015-06-17 09:34:33.875 168 12463.02 192.18 54461.68 88888.00 2015-06-17 09:34:34.000 168 12463.02 192.12 54461.65 88888.00 2015-06-17 09:34:34.125 168 12462.98 192.12 54461.62 88888.00 2015-06-17 09:34:34.250 168 12462.92 192.07 54461.65 88888.00 2015-06-17 09:34:34.375 168 12462.98 192.05 54461.65 88888.00 2015-06-17 09:34:34.500 168 12462.92 192.03 54461.60 88888.00 2015-06-17 09:34:34.625 168 12462.88 192.00 54461.60 88888.00 2015-06-17 09:34:34.750 168 12462.90 192.00 54461.60 88888.00 2015-06-17 09:34:34.875 168 12462.90 191.97 54461.60 88888.00 2015-06-17 09:34:35.000 168 12462.88 191.93 54461.57 88888.00 2015-06-17 09:34:35.125 168 12462.85 191.90 54461.60 88888.00 2015-06-17 09:34:35.250 168 12462.85 191.85 54461.60 88888.00 2015-06-17 09:34:35.375 168 12462.85 191.88 54461.57 88888.00 2015-06-17 09:34:35.500 168 12462.85 191.80 54461.57 88888.00 2015-06-17 09:34:35.625 168 12462.88 191.75 54461.57 88888.00 2015-06-17 09:34:35.750 168 12462.90 191.72 54461.57 88888.00 2015-06-17 09:34:35.875 168 12462.92 191.75 54461.60 88888.00 2015-06-17 09:34:36.000 168 12462.90 191.65 54461.60 88888.00 2015-06-17 09:34:36.125 168 12462.88 191.62 54461.60 88888.00 2015-06-17 09:34:36.250 168 12462.77 191.57 54461.60 88888.00 2015-06-17 09:34:36.375 168 12462.83 191.57 54461.57 88888.00 2015-06-17 09:34:36.500 168 12462.80 191.57 54461.57 88888.00 2015-06-17 09:34:36.625 168 12462.80 191.50 54461.57 88888.00 2015-06-17 09:34:36.750 168 12462.77 191.50 54461.57 88888.00 2015-06-17 09:34:36.875 168 12462.77 191.45 54461.57 88888.00 2015-06-17 09:34:37.000 168 12462.77 191.45 54461.57 88888.00 2015-06-17 09:34:37.125 168 12462.80 191.45 54461.57 88888.00 2015-06-17 09:34:37.250 168 12462.80 191.40 54461.55 88888.00 2015-06-17 09:34:37.375 168 12462.73 191.40 54461.55 88888.00 2015-06-17 09:34:37.500 168 12462.70 191.38 54461.53 88888.00 2015-06-17 09:34:37.625 168 12462.75 191.35 54461.53 88888.00 2015-06-17 09:34:37.750 168 12462.77 191.35 54461.55 88888.00 2015-06-17 09:34:37.875 168 12462.73 191.32 54461.53 88888.00 2015-06-17 09:34:38.000 168 12462.75 191.30 54461.53 88888.00 2015-06-17 09:34:38.125 168 12462.77 191.28 54461.53 88888.00 2015-06-17 09:34:38.250 168 12462.70 191.25 54461.53 88888.00 2015-06-17 09:34:38.375 168 12462.73 191.22 54461.53 88888.00 2015-06-17 09:34:38.500 168 12462.80 191.20 54461.50 88888.00 2015-06-17 09:34:38.625 168 12462.83 191.20 54461.47 88888.00 2015-06-17 09:34:38.750 168 12462.83 191.18 54461.50 88888.00 2015-06-17 09:34:38.875 168 12462.75 191.18 54461.50 88888.00 2015-06-17 09:34:39.000 168 12462.73 191.18 54461.47 88888.00 2015-06-17 09:34:39.125 168 12462.73 191.15 54461.50 88888.00 2015-06-17 09:34:39.250 168 12462.75 191.12 54461.55 88888.00 2015-06-17 09:34:39.375 168 12462.73 191.12 54461.50 88888.00 2015-06-17 09:34:39.500 168 12462.73 191.12 54461.47 88888.00 2015-06-17 09:34:39.625 168 12462.77 191.10 54461.47 88888.00 2015-06-17 09:34:39.750 168 12462.77 191.07 54461.47 88888.00 2015-06-17 09:34:39.875 168 12462.80 191.05 54461.47 88888.00 2015-06-17 09:34:40.000 168 12462.88 191.03 54461.45 88888.00 2015-06-17 09:34:40.125 168 12462.85 190.97 54461.45 88888.00 2015-06-17 09:34:40.250 168 12462.77 190.90 54461.47 88888.00 2015-06-17 09:34:40.375 168 12462.85 190.95 54461.47 88888.00 2015-06-17 09:34:40.500 168 12462.92 190.95 54461.47 88888.00 2015-06-17 09:34:40.625 168 12462.88 190.93 54461.47 88888.00 2015-06-17 09:34:40.750 168 12462.77 190.88 54461.45 88888.00 2015-06-17 09:34:40.875 168 12462.77 190.85 54461.45 88888.00 2015-06-17 09:34:41.000 168 12462.80 190.85 54461.47 88888.00 2015-06-17 09:34:41.125 168 12462.85 190.85 54461.47 88888.00 2015-06-17 09:34:41.250 168 12462.88 190.82 54461.43 88888.00 2015-06-17 09:34:41.375 168 12462.95 190.82 54461.43 88888.00 2015-06-17 09:34:41.500 168 12462.92 190.75 54461.43 88888.00 2015-06-17 09:34:41.625 168 12462.88 190.72 54461.40 88888.00 2015-06-17 09:34:41.750 168 12462.92 190.75 54461.40 88888.00 2015-06-17 09:34:41.875 168 12462.95 190.75 54461.35 88888.00 2015-06-17 09:34:42.000 168 12462.98 190.70 54461.35 88888.00 2015-06-17 09:34:42.125 168 12462.98 190.68 54461.38 88888.00 2015-06-17 09:34:42.250 168 12463.00 190.62 54461.40 88888.00 2015-06-17 09:34:42.375 168 12463.08 190.65 54461.38 88888.00 2015-06-17 09:34:42.500 168 12463.05 190.65 54461.35 88888.00 2015-06-17 09:34:42.625 168 12462.95 190.60 54461.32 88888.00 2015-06-17 09:34:42.750 168 12462.98 190.55 54461.32 88888.00 2015-06-17 09:34:42.875 168 12463.00 190.55 54461.32 88888.00 2015-06-17 09:34:43.000 168 12462.98 190.55 54461.32 88888.00 2015-06-17 09:34:43.125 168 12462.90 190.53 54461.32 88888.00 2015-06-17 09:34:43.250 168 12462.90 190.45 54461.32 88888.00 2015-06-17 09:34:43.375 168 12462.95 190.40 54461.32 88888.00 2015-06-17 09:34:43.500 168 12462.95 190.35 54461.32 88888.00 2015-06-17 09:34:43.625 168 12462.95 190.35 54461.32 88888.00 2015-06-17 09:34:43.750 168 12463.00 190.30 54461.35 88888.00 2015-06-17 09:34:43.875 168 12462.98 190.30 54461.32 88888.00 2015-06-17 09:34:44.000 168 12462.92 190.22 54461.32 88888.00 2015-06-17 09:34:44.125 168 12462.85 190.20 54461.30 88888.00 2015-06-17 09:34:44.250 168 12462.73 190.15 54461.32 88888.00 2015-06-17 09:34:44.375 168 12462.75 190.12 54461.32 88888.00 2015-06-17 09:34:44.500 168 12462.73 190.05 54461.30 88888.00 2015-06-17 09:34:44.625 168 12462.73 190.03 54461.30 88888.00 2015-06-17 09:34:44.750 168 12462.75 190.00 54461.35 88888.00 2015-06-17 09:34:44.875 168 12462.77 189.95 54461.32 88888.00 2015-06-17 09:34:45.000 168 12462.73 189.90 54461.28 88888.00 2015-06-17 09:34:45.125 168 12462.67 189.88 54461.30 88888.00 2015-06-17 09:34:45.250 168 12462.70 189.80 54461.32 88888.00 2015-06-17 09:34:45.375 168 12462.73 189.78 54461.35 88888.00 2015-06-17 09:34:45.500 168 12462.70 189.72 54461.30 88888.00 2015-06-17 09:34:45.625 168 12462.67 189.68 54461.30 88888.00 2015-06-17 09:34:45.750 168 12462.73 189.65 54461.30 88888.00 2015-06-17 09:34:45.875 168 12462.70 189.62 54461.30 88888.00 2015-06-17 09:34:46.000 168 12462.73 189.60 54461.30 88888.00 2015-06-17 09:34:46.125 168 12462.75 189.57 54461.30 88888.00 2015-06-17 09:34:46.250 168 12462.75 189.50 54461.28 88888.00 2015-06-17 09:34:46.375 168 12462.80 189.53 54461.30 88888.00 2015-06-17 09:34:46.500 168 12462.75 189.53 54461.30 88888.00 2015-06-17 09:34:46.625 168 12462.70 189.50 54461.25 88888.00 2015-06-17 09:34:46.750 168 12462.73 189.45 54461.25 88888.00 2015-06-17 09:34:46.875 168 12462.77 189.43 54461.25 88888.00 2015-06-17 09:34:47.000 168 12462.70 189.45 54461.25 88888.00 2015-06-17 09:34:47.125 168 12462.77 189.43 54461.28 88888.00 2015-06-17 09:34:47.250 168 12462.77 189.38 54461.22 88888.00 2015-06-17 09:34:47.375 168 12462.77 189.38 54461.22 88888.00 2015-06-17 09:34:47.500 168 12462.88 189.38 54461.20 88888.00 2015-06-17 09:34:47.625 168 12462.88 189.38 54461.18 88888.00 2015-06-17 09:34:47.750 168 12462.85 189.38 54461.18 88888.00 2015-06-17 09:34:47.875 168 12462.88 189.35 54461.18 88888.00 2015-06-17 09:34:48.000 168 12462.88 189.38 54461.15 88888.00 2015-06-17 09:34:48.125 168 12462.85 189.38 54461.15 88888.00 2015-06-17 09:34:48.250 168 12462.80 189.35 54461.15 88888.00 2015-06-17 09:34:48.375 168 12462.83 189.35 54461.10 88888.00 2015-06-17 09:34:48.500 168 12462.88 189.38 54461.10 88888.00 2015-06-17 09:34:48.625 168 12462.88 189.35 54461.10 88888.00 2015-06-17 09:34:48.750 168 12462.88 189.40 54461.10 88888.00 2015-06-17 09:34:48.875 168 12462.88 189.43 54461.12 88888.00 2015-06-17 09:34:49.000 168 12462.92 189.40 54461.12 88888.00 2015-06-17 09:34:49.125 168 12462.92 189.38 54461.12 88888.00 2015-06-17 09:34:49.250 168 12462.90 189.35 54461.12 88888.00 2015-06-17 09:34:49.375 168 12462.95 189.35 54461.10 88888.00 2015-06-17 09:34:49.500 168 12462.92 189.35 54461.10 88888.00 2015-06-17 09:34:49.625 168 12462.92 189.35 54461.10 88888.00 2015-06-17 09:34:49.750 168 12462.92 189.32 54461.07 88888.00 2015-06-17 09:34:49.875 168 12462.98 189.30 54461.07 88888.00 2015-06-17 09:34:50.000 168 12463.02 189.30 54461.05 88888.00 2015-06-17 09:34:50.125 168 12463.05 189.30 54461.05 88888.00 2015-06-17 09:34:50.250 168 12462.95 189.25 54461.07 88888.00 2015-06-17 09:34:50.375 168 12462.88 189.28 54461.07 88888.00 2015-06-17 09:34:50.500 168 12462.95 189.30 54461.07 88888.00 2015-06-17 09:34:50.625 168 12463.00 189.25 54461.03 88888.00 2015-06-17 09:34:50.750 168 12462.95 189.28 54461.00 88888.00 2015-06-17 09:34:50.875 168 12462.92 189.22 54461.00 88888.00 2015-06-17 09:34:51.000 168 12462.85 189.18 54460.97 88888.00 2015-06-17 09:34:51.125 168 12462.85 189.15 54461.00 88888.00 2015-06-17 09:34:51.250 168 12462.80 189.12 54461.05 88888.00 2015-06-17 09:34:51.375 168 12462.80 189.15 54461.03 88888.00 2015-06-17 09:34:51.500 168 12462.80 189.12 54460.97 88888.00 2015-06-17 09:34:51.625 168 12462.77 189.07 54460.95 88888.00 2015-06-17 09:34:51.750 168 12462.80 189.05 54460.95 88888.00 2015-06-17 09:34:51.875 168 12462.80 189.05 54460.95 88888.00 2015-06-17 09:34:52.000 168 12462.75 189.03 54460.95 88888.00 2015-06-17 09:34:52.125 168 12462.73 188.97 54460.95 88888.00 2015-06-17 09:34:52.250 168 12462.65 188.90 54460.97 88888.00 2015-06-17 09:34:52.375 168 12462.70 188.88 54460.95 88888.00 2015-06-17 09:34:52.500 168 12462.70 188.88 54460.95 88888.00 2015-06-17 09:34:52.625 168 12462.67 188.82 54460.93 88888.00 2015-06-17 09:34:52.750 168 12462.70 188.80 54460.95 88888.00 2015-06-17 09:34:52.875 168 12462.65 188.78 54460.97 88888.00 2015-06-17 09:34:53.000 168 12462.60 188.72 54460.95 88888.00 2015-06-17 09:34:53.125 168 12462.62 188.75 54460.97 88888.00 2015-06-17 09:34:53.250 168 12462.55 188.68 54460.93 88888.00 2015-06-17 09:34:53.375 168 12462.62 188.65 54460.93 88888.00 2015-06-17 09:34:53.500 168 12462.65 188.65 54460.93 88888.00 2015-06-17 09:34:53.625 168 12462.67 188.62 54460.95 88888.00 2015-06-17 09:34:53.750 168 12462.70 188.62 54460.95 88888.00 2015-06-17 09:34:53.875 168 12462.70 188.62 54460.90 88888.00 2015-06-17 09:34:54.000 168 12462.73 188.60 54460.90 88888.00 2015-06-17 09:34:54.125 168 12462.73 188.57 54460.93 88888.00 2015-06-17 09:34:54.250 168 12462.70 188.55 54460.95 88888.00 2015-06-17 09:34:54.375 168 12462.73 188.57 54460.90 88888.00 2015-06-17 09:34:54.500 168 12462.70 188.57 54460.90 88888.00 2015-06-17 09:34:54.625 168 12462.67 188.55 54460.88 88888.00 2015-06-17 09:34:54.750 168 12462.67 188.55 54460.90 88888.00 2015-06-17 09:34:54.875 168 12462.65 188.50 54460.88 88888.00 2015-06-17 09:34:55.000 168 12462.62 188.50 54460.88 88888.00 2015-06-17 09:34:55.125 168 12462.62 188.53 54460.90 88888.00 2015-06-17 09:34:55.250 168 12462.60 188.50 54460.88 88888.00 2015-06-17 09:34:55.375 168 12462.62 188.50 54460.85 88888.00 2015-06-17 09:34:55.500 168 12462.60 188.47 54460.82 88888.00 2015-06-17 09:34:55.625 168 12462.55 188.45 54460.82 88888.00 2015-06-17 09:34:55.750 168 12462.55 188.47 54460.88 88888.00 2015-06-17 09:34:55.875 168 12462.60 188.47 54460.88 88888.00 2015-06-17 09:34:56.000 168 12462.58 188.45 54460.82 88888.00 2015-06-17 09:34:56.125 168 12462.55 188.47 54460.82 88888.00 2015-06-17 09:34:56.250 168 12462.52 188.45 54460.82 88888.00 2015-06-17 09:34:56.375 168 12462.60 188.47 54460.82 88888.00 2015-06-17 09:34:56.500 168 12462.55 188.43 54460.85 88888.00 2015-06-17 09:34:56.625 168 12462.55 188.43 54460.82 88888.00 2015-06-17 09:34:56.750 168 12462.62 188.45 54460.82 88888.00 2015-06-17 09:34:56.875 168 12462.62 188.43 54460.82 88888.00 2015-06-17 09:34:57.000 168 12462.60 188.40 54460.80 88888.00 2015-06-17 09:34:57.125 168 12462.65 188.40 54460.80 88888.00 2015-06-17 09:34:57.250 168 12462.65 188.38 54460.80 88888.00 2015-06-17 09:34:57.375 168 12462.67 188.40 54460.82 88888.00 2015-06-17 09:34:57.500 168 12462.65 188.43 54460.80 88888.00 2015-06-17 09:34:57.625 168 12462.62 188.43 54460.80 88888.00 2015-06-17 09:34:57.750 168 12462.60 188.43 54460.80 88888.00 2015-06-17 09:34:57.875 168 12462.60 188.40 54460.78 88888.00 2015-06-17 09:34:58.000 168 12462.60 188.43 54460.78 88888.00 2015-06-17 09:34:58.125 168 12462.58 188.43 54460.78 88888.00 2015-06-17 09:34:58.250 168 12462.50 188.40 54460.75 88888.00 2015-06-17 09:34:58.375 168 12462.48 188.40 54460.75 88888.00 2015-06-17 09:34:58.500 168 12462.45 188.40 54460.75 88888.00 2015-06-17 09:34:58.625 168 12462.48 188.40 54460.75 88888.00 2015-06-17 09:34:58.750 168 12462.45 188.45 54460.78 88888.00 2015-06-17 09:34:58.875 168 12462.48 188.45 54460.78 88888.00 2015-06-17 09:34:59.000 168 12462.50 188.43 54460.75 88888.00 2015-06-17 09:34:59.125 168 12462.48 188.40 54460.75 88888.00 2015-06-17 09:34:59.250 168 12462.48 188.40 54460.78 88888.00 2015-06-17 09:34:59.375 168 12462.50 188.40 54460.78 88888.00 2015-06-17 09:34:59.500 168 12462.50 188.40 54460.75 88888.00 2015-06-17 09:34:59.625 168 12462.48 188.38 54460.72 88888.00 2015-06-17 09:34:59.750 168 12462.52 188.35 54460.72 88888.00 2015-06-17 09:34:59.875 168 12462.55 188.35 54460.70 88888.00 2015-06-17 09:35:00.000 168 12462.52 188.35 54460.68 88888.00 2015-06-17 09:35:00.125 168 12462.50 188.40 54460.68 88888.00 2015-06-17 09:35:00.250 168 12462.50 188.35 54460.72 88888.00 2015-06-17 09:35:00.375 168 12462.52 188.38 54460.75 88888.00 2015-06-17 09:35:00.500 168 12462.50 188.35 54460.70 88888.00 2015-06-17 09:35:00.625 168 12462.50 188.35 54460.68 88888.00 2015-06-17 09:35:00.750 168 12462.50 188.35 54460.65 88888.00 2015-06-17 09:35:00.875 168 12462.50 188.32 54460.62 88888.00 2015-06-17 09:35:01.000 168 12462.52 188.35 54460.62 88888.00 2015-06-17 09:35:01.125 168 12462.50 188.35 54460.62 88888.00 2015-06-17 09:35:01.250 168 12462.48 188.32 54460.62 88888.00 2015-06-17 09:35:01.375 168 12462.52 188.32 54460.65 88888.00 2015-06-17 09:35:01.500 168 12462.58 188.35 54460.65 88888.00 2015-06-17 09:35:01.625 168 12462.62 188.32 54460.60 88888.00 2015-06-17 09:35:01.750 168 12462.62 188.35 54460.60 88888.00 2015-06-17 09:35:01.875 168 12462.62 188.35 54460.62 88888.00 2015-06-17 09:35:02.000 168 12462.70 188.35 54460.60 88888.00 2015-06-17 09:35:02.125 168 12462.73 188.32 54460.57 88888.00 2015-06-17 09:35:02.250 168 12462.65 188.30 54460.57 88888.00 2015-06-17 09:35:02.375 168 12462.70 188.30 54460.57 88888.00 2015-06-17 09:35:02.500 168 12462.67 188.25 54460.57 88888.00 2015-06-17 09:35:02.625 168 12462.60 188.20 54460.55 88888.00 2015-06-17 09:35:02.750 168 12462.65 188.20 54460.53 88888.00 2015-06-17 09:35:02.875 168 12462.67 188.20 54460.53 88888.00 2015-06-17 09:35:03.000 168 12462.75 188.22 54460.55 88888.00 2015-06-17 09:35:03.125 168 12462.85 188.25 54460.57 88888.00 2015-06-17 09:35:03.250 168 12462.88 188.20 54460.57 88888.00 2015-06-17 09:35:03.375 168 12462.90 188.20 54460.55 88888.00 2015-06-17 09:35:03.500 168 12462.92 188.20 54460.57 88888.00 2015-06-17 09:35:03.625 168 12462.88 188.18 54460.55 88888.00 2015-06-17 09:35:03.750 168 12462.83 188.20 54460.50 88888.00 2015-06-17 09:35:03.875 168 12462.90 188.20 54460.50 88888.00 2015-06-17 09:35:04.000 168 12462.90 188.18 54460.50 88888.00 2015-06-17 09:35:04.125 168 12462.95 188.22 54460.50 88888.00 2015-06-17 09:35:04.250 168 12462.90 188.15 54460.50 88888.00 2015-06-17 09:35:04.375 168 12462.98 188.15 54460.50 88888.00 2015-06-17 09:35:04.500 168 12463.00 188.12 54460.50 88888.00 2015-06-17 09:35:04.625 168 12463.00 188.12 54460.47 88888.00 2015-06-17 09:35:04.750 168 12462.98 188.18 54460.45 88888.00 2015-06-17 09:35:04.875 168 12462.98 188.18 54460.45 88888.00 2015-06-17 09:35:05.000 168 12463.00 188.18 54460.43 88888.00 2015-06-17 09:35:05.125 168 12463.02 188.15 54460.43 88888.00 2015-06-17 09:35:05.250 168 12463.02 188.12 54460.43 88888.00 2015-06-17 09:35:05.375 168 12463.05 188.15 54460.40 88888.00 2015-06-17 09:35:05.500 168 12463.10 188.15 54460.40 88888.00 2015-06-17 09:35:05.625 168 12463.20 188.18 54460.43 88888.00 2015-06-17 09:35:05.750 168 12463.25 188.18 54460.40 88888.00 2015-06-17 09:35:05.875 168 12463.20 188.20 54460.32 88888.00 2015-06-17 09:35:06.000 168 12463.15 188.20 54460.32 88888.00 2015-06-17 09:35:06.125 168 12463.17 188.20 54460.32 88888.00 2015-06-17 09:35:06.250 168 12463.15 188.15 54460.32 88888.00 2015-06-17 09:35:06.375 168 12463.23 188.18 54460.32 88888.00 2015-06-17 09:35:06.500 168 12463.27 188.18 54460.32 88888.00 2015-06-17 09:35:06.625 168 12463.27 188.20 54460.35 88888.00 2015-06-17 09:35:06.750 168 12463.25 188.22 54460.32 88888.00 2015-06-17 09:35:06.875 168 12463.25 188.25 54460.35 88888.00 2015-06-17 09:35:07.000 168 12463.27 188.18 54460.32 88888.00 2015-06-17 09:35:07.125 168 12463.27 188.20 54460.30 88888.00 2015-06-17 09:35:07.250 168 12463.23 188.20 54460.32 88888.00 2015-06-17 09:35:07.375 168 12463.23 188.20 54460.32 88888.00 2015-06-17 09:35:07.500 168 12463.23 188.20 54460.32 88888.00 2015-06-17 09:35:07.625 168 12463.20 188.20 54460.30 88888.00 2015-06-17 09:35:07.750 168 12463.15 188.20 54460.28 88888.00 2015-06-17 09:35:07.875 168 12463.15 188.18 54460.28 88888.00 2015-06-17 09:35:08.000 168 12463.15 188.20 54460.30 88888.00 2015-06-17 09:35:08.125 168 12463.12 188.18 54460.28 88888.00 2015-06-17 09:35:08.250 168 12463.08 188.15 54460.28 88888.00 2015-06-17 09:35:08.375 168 12463.10 188.18 54460.28 88888.00 2015-06-17 09:35:08.500 168 12463.05 188.15 54460.30 88888.00 2015-06-17 09:35:08.625 168 12463.00 188.12 54460.30 88888.00 2015-06-17 09:35:08.750 168 12462.95 188.12 54460.30 88888.00 2015-06-17 09:35:08.875 168 12462.92 188.10 54460.30 88888.00 2015-06-17 09:35:09.000 168 12462.85 188.10 54460.28 88888.00 2015-06-17 09:35:09.125 168 12462.80 188.07 54460.30 88888.00 2015-06-17 09:35:09.250 168 12462.77 188.03 54460.28 88888.00 2015-06-17 09:35:09.375 168 12462.73 188.03 54460.30 88888.00 2015-06-17 09:35:09.500 168 12462.70 188.03 54460.30 88888.00 2015-06-17 09:35:09.625 168 12462.67 188.00 54460.32 88888.00 2015-06-17 09:35:09.750 168 12462.60 187.95 54460.32 88888.00 2015-06-17 09:35:09.875 168 12462.52 187.95 54460.30 88888.00 2015-06-17 09:35:10.000 168 12462.52 187.95 54460.28 88888.00 2015-06-17 09:35:10.125 168 12462.48 187.95 54460.25 88888.00 2015-06-17 09:35:10.250 168 12462.40 187.85 54460.28 88888.00 2015-06-17 09:35:10.375 168 12462.40 187.85 54460.30 88888.00 2015-06-17 09:35:10.500 168 12462.40 187.82 54460.30 88888.00 2015-06-17 09:35:10.625 168 12462.38 187.82 54460.30 88888.00 2015-06-17 09:35:10.750 168 12462.35 187.82 54460.32 88888.00 2015-06-17 09:35:10.875 168 12462.35 187.82 54460.30 88888.00 2015-06-17 09:35:11.000 168 12462.33 187.78 54460.30 88888.00 2015-06-17 09:35:11.125 168 12462.25 187.75 54460.28 88888.00 2015-06-17 09:35:11.250 168 12462.20 187.72 54460.25 88888.00 2015-06-17 09:35:11.375 168 12462.20 187.75 54460.25 88888.00 2015-06-17 09:35:11.500 168 12462.27 187.72 54460.28 88888.00 2015-06-17 09:35:11.625 168 12462.25 187.75 54460.28 88888.00 2015-06-17 09:35:11.750 168 12462.23 187.72 54460.28 88888.00 2015-06-17 09:35:11.875 168 12462.17 187.72 54460.28 88888.00 2015-06-17 09:35:12.000 168 12462.15 187.70 54460.25 88888.00 2015-06-17 09:35:12.125 168 12462.10 187.70 54460.25 88888.00 2015-06-17 09:35:12.250 168 12462.05 187.70 54460.22 88888.00 2015-06-17 09:35:12.375 168 12462.12 187.70 54460.22 88888.00 2015-06-17 09:35:12.500 168 12462.20 187.72 54460.22 88888.00 2015-06-17 09:35:12.625 168 12462.17 187.72 54460.20 88888.00 2015-06-17 09:35:12.750 168 12462.15 187.70 54460.18 88888.00 2015-06-17 09:35:12.875 168 12462.20 187.70 54460.20 88888.00 2015-06-17 09:35:13.000 168 12462.27 187.68 54460.20 88888.00 2015-06-17 09:35:13.125 168 12462.33 187.70 54460.20 88888.00 2015-06-17 09:35:13.250 168 12462.30 187.70 54460.18 88888.00 2015-06-17 09:35:13.375 168 12462.25 187.68 54460.15 88888.00 2015-06-17 09:35:13.500 168 12462.33 187.68 54460.15 88888.00 2015-06-17 09:35:13.625 168 12462.38 187.68 54460.18 88888.00 2015-06-17 09:35:13.750 168 12462.38 187.70 54460.15 88888.00 2015-06-17 09:35:13.875 168 12462.35 187.68 54460.12 88888.00 2015-06-17 09:35:14.000 168 12462.38 187.70 54460.12 88888.00 2015-06-17 09:35:14.125 168 12462.35 187.70 54460.10 88888.00 2015-06-17 09:35:14.250 168 12462.30 187.70 54460.10 88888.00 2015-06-17 09:35:14.375 168 12462.33 187.70 54460.12 88888.00 2015-06-17 09:35:14.500 168 12462.30 187.70 54460.15 88888.00 2015-06-17 09:35:14.625 168 12462.33 187.70 54460.12 88888.00 2015-06-17 09:35:14.750 168 12462.35 187.68 54460.10 88888.00 2015-06-17 09:35:14.875 168 12462.35 187.68 54460.10 88888.00 2015-06-17 09:35:15.000 168 12462.35 187.62 54460.10 88888.00 2015-06-17 09:35:15.125 168 12462.38 187.62 54460.10 88888.00 2015-06-17 09:35:15.250 168 12462.35 187.60 54460.12 88888.00 2015-06-17 09:35:15.375 168 12462.33 187.62 54460.07 88888.00 2015-06-17 09:35:15.500 168 12462.25 187.62 54460.10 88888.00 2015-06-17 09:35:15.625 168 12462.23 187.60 54460.15 88888.00 2015-06-17 09:35:15.750 168 12462.20 187.57 54460.12 88888.00 2015-06-17 09:35:15.875 168 12462.15 187.57 54460.10 88888.00 2015-06-17 09:35:16.000 168 12462.15 187.53 54460.07 88888.00 2015-06-17 09:35:16.125 168 12462.17 187.50 54460.07 88888.00 2015-06-17 09:35:16.250 168 12462.15 187.53 54460.12 88888.00 2015-06-17 09:35:16.375 168 12462.12 187.55 54460.10 88888.00 2015-06-17 09:35:16.500 168 12462.12 187.55 54460.12 88888.00 2015-06-17 09:35:16.625 168 12462.15 187.53 54460.12 88888.00 2015-06-17 09:35:16.750 168 12462.10 187.53 54460.07 88888.00 2015-06-17 09:35:16.875 168 12462.12 187.53 54460.07 88888.00 2015-06-17 09:35:17.000 168 12462.15 187.50 54460.07 88888.00 2015-06-17 09:35:17.125 168 12462.17 187.47 54460.10 88888.00 2015-06-17 09:35:17.250 168 12462.17 187.47 54460.07 88888.00 2015-06-17 09:35:17.375 168 12462.17 187.47 54460.05 88888.00 2015-06-17 09:35:17.500 168 12462.23 187.45 54460.05 88888.00 2015-06-17 09:35:17.625 168 12462.25 187.47 54460.07 88888.00 2015-06-17 09:35:17.750 168 12462.20 187.50 54460.05 88888.00 2015-06-17 09:35:17.875 168 12462.23 187.47 54460.03 88888.00 2015-06-17 09:35:18.000 168 12462.27 187.45 54460.03 88888.00 2015-06-17 09:35:18.125 168 12462.27 187.43 54460.00 88888.00 2015-06-17 09:35:18.250 168 12462.23 187.45 54460.00 88888.00 2015-06-17 09:35:18.375 168 12462.23 187.47 54460.00 88888.00 2015-06-17 09:35:18.500 168 12462.25 187.47 54459.97 88888.00 2015-06-17 09:35:18.625 168 12462.27 187.45 54460.00 88888.00 2015-06-17 09:35:18.750 168 12462.30 187.45 54459.97 88888.00 2015-06-17 09:35:18.875 168 12462.35 187.47 54459.95 88888.00 2015-06-17 09:35:19.000 168 12462.33 187.45 54459.95 88888.00 2015-06-17 09:35:19.125 168 12462.25 187.47 54459.93 88888.00 2015-06-17 09:35:19.250 168 12462.27 187.50 54459.95 88888.00 2015-06-17 09:35:19.375 168 12462.33 187.50 54459.95 88888.00 2015-06-17 09:35:19.500 168 12462.30 187.53 54459.93 88888.00 2015-06-17 09:35:19.625 168 12462.38 187.55 54459.93 88888.00 2015-06-17 09:35:19.750 168 12462.50 187.57 54459.93 88888.00 2015-06-17 09:35:19.875 168 12462.50 187.62 54459.93 88888.00 2015-06-17 09:35:20.000 168 12462.50 187.62 54459.90 88888.00 2015-06-17 09:35:20.125 168 12462.50 187.60 54459.90 88888.00 2015-06-17 09:35:20.250 168 12462.42 187.62 54459.93 88888.00 2015-06-17 09:35:20.375 168 12462.45 187.60 54459.90 88888.00 2015-06-17 09:35:20.500 168 12462.45 187.68 54459.88 88888.00 2015-06-17 09:35:20.625 168 12462.48 187.70 54459.85 88888.00 2015-06-17 09:35:20.750 168 12462.50 187.72 54459.82 88888.00 2015-06-17 09:35:20.875 168 12462.50 187.75 54459.82 88888.00 2015-06-17 09:35:21.000 168 12462.55 187.75 54459.82 88888.00 2015-06-17 09:35:21.125 168 12462.55 187.78 54459.80 88888.00 2015-06-17 09:35:21.250 168 12462.55 187.85 54459.80 88888.00 2015-06-17 09:35:21.375 168 12462.60 187.88 54459.80 88888.00 2015-06-17 09:35:21.500 168 12462.60 187.88 54459.80 88888.00 2015-06-17 09:35:21.625 168 12462.52 187.85 54459.80 88888.00 2015-06-17 09:35:21.750 168 12462.52 187.88 54459.80 88888.00 2015-06-17 09:35:21.875 168 12462.60 187.90 54459.75 88888.00 2015-06-17 09:35:22.000 168 12462.67 187.93 54459.72 88888.00 2015-06-17 09:35:22.125 168 12462.62 187.95 54459.75 88888.00 2015-06-17 09:35:22.250 168 12462.50 187.93 54459.72 88888.00 2015-06-17 09:35:22.375 168 12462.52 187.97 54459.72 88888.00 2015-06-17 09:35:22.500 168 12462.50 187.97 54459.72 88888.00 2015-06-17 09:35:22.625 168 12462.55 187.97 54459.70 88888.00 2015-06-17 09:35:22.750 168 12462.62 187.97 54459.68 88888.00 2015-06-17 09:35:22.875 168 12462.60 187.97 54459.68 88888.00 2015-06-17 09:35:23.000 168 12462.62 188.00 54459.70 88888.00 2015-06-17 09:35:23.125 168 12462.65 188.00 54459.68 88888.00 2015-06-17 09:35:23.250 168 12462.58 188.00 54459.68 88888.00 2015-06-17 09:35:23.375 168 12462.55 188.05 54459.70 88888.00 2015-06-17 09:35:23.500 168 12462.52 188.07 54459.68 88888.00 2015-06-17 09:35:23.625 168 12462.55 188.10 54459.65 88888.00 2015-06-17 09:35:23.750 168 12462.58 188.07 54459.62 88888.00 2015-06-17 09:35:23.875 168 12462.52 188.07 54459.62 88888.00 2015-06-17 09:35:24.000 168 12462.50 188.10 54459.60 88888.00 2015-06-17 09:35:24.125 168 12462.50 188.12 54459.60 88888.00 2015-06-17 09:35:24.250 168 12462.48 188.10 54459.62 88888.00 2015-06-17 09:35:24.375 168 12462.45 188.12 54459.60 88888.00 2015-06-17 09:35:24.500 168 12462.45 188.12 54459.60 88888.00 2015-06-17 09:35:24.625 168 12462.50 188.15 54459.60 88888.00 2015-06-17 09:35:24.750 168 12462.48 188.15 54459.57 88888.00 2015-06-17 09:35:24.875 168 12462.45 188.12 54459.55 88888.00 2015-06-17 09:35:25.000 168 12462.48 188.12 54459.55 88888.00 2015-06-17 09:35:25.125 168 12462.52 188.18 54459.57 88888.00 2015-06-17 09:35:25.250 168 12462.60 188.20 54459.57 88888.00 2015-06-17 09:35:25.375 168 12462.65 188.20 54459.57 88888.00 2015-06-17 09:35:25.500 168 12462.62 188.20 54459.55 88888.00 2015-06-17 09:35:25.625 168 12462.65 188.20 54459.55 88888.00 2015-06-17 09:35:25.750 168 12462.67 188.22 54459.55 88888.00 2015-06-17 09:35:25.875 168 12462.65 188.25 54459.55 88888.00 2015-06-17 09:35:26.000 168 12462.60 188.25 54459.50 88888.00 2015-06-17 09:35:26.125 168 12462.65 188.18 54459.50 88888.00 2015-06-17 09:35:26.250 168 12462.60 188.22 54459.50 88888.00 2015-06-17 09:35:26.375 168 12462.58 188.22 54459.47 88888.00 2015-06-17 09:35:26.500 168 12462.62 188.25 54459.45 88888.00 2015-06-17 09:35:26.625 168 12462.73 188.22 54459.45 88888.00 2015-06-17 09:35:26.750 168 12462.70 188.28 54459.45 88888.00 2015-06-17 09:35:26.875 168 12462.62 188.25 54459.45 88888.00 2015-06-17 09:35:27.000 168 12462.60 188.28 54459.45 88888.00 2015-06-17 09:35:27.125 168 12462.70 188.30 54459.43 88888.00 2015-06-17 09:35:27.250 168 12462.70 188.30 54459.40 88888.00 2015-06-17 09:35:27.375 168 12462.70 188.28 54459.38 88888.00 2015-06-17 09:35:27.500 168 12462.67 188.30 54459.40 88888.00 2015-06-17 09:35:27.625 168 12462.70 188.30 54459.38 88888.00 2015-06-17 09:35:27.750 168 12462.75 188.32 54459.40 88888.00 2015-06-17 09:35:27.875 168 12462.70 188.32 54459.40 88888.00 2015-06-17 09:35:28.000 168 12462.73 188.35 54459.40 88888.00 2015-06-17 09:35:28.125 168 12462.77 188.38 54459.40 88888.00 2015-06-17 09:35:28.250 168 12462.73 188.38 54459.38 88888.00 2015-06-17 09:35:28.375 168 12462.77 188.38 54459.32 88888.00 2015-06-17 09:35:28.500 168 12462.75 188.38 54459.30 88888.00 2015-06-17 09:35:28.625 168 12462.77 188.43 54459.30 88888.00 2015-06-17 09:35:28.750 168 12462.83 188.43 54459.30 88888.00 2015-06-17 09:35:28.875 168 12462.80 188.43 54459.32 88888.00 2015-06-17 09:35:29.000 168 12462.83 188.40 54459.30 88888.00 2015-06-17 09:35:29.125 168 12462.85 188.47 54459.28 88888.00 2015-06-17 09:35:29.250 168 12462.73 188.43 54459.25 88888.00 2015-06-17 09:35:29.375 168 12462.70 188.45 54459.25 88888.00 2015-06-17 09:35:29.500 168 12462.77 188.47 54459.25 88888.00 2015-06-17 09:35:29.625 168 12462.83 188.45 54459.25 88888.00 2015-06-17 09:35:29.750 168 12462.80 188.50 54459.25 88888.00 2015-06-17 09:35:29.875 168 12462.75 188.50 54459.25 88888.00 2015-06-17 09:35:30.000 168 12462.75 188.45 54459.25 88888.00 2015-06-17 09:35:30.125 168 12462.83 188.45 54459.22 88888.00 2015-06-17 09:35:30.250 168 12462.83 188.45 54459.22 88888.00 2015-06-17 09:35:30.375 168 12462.90 188.47 54459.20 88888.00 2015-06-17 09:35:30.500 168 12462.88 188.53 54459.20 88888.00 2015-06-17 09:35:30.625 168 12462.92 188.55 54459.18 88888.00 2015-06-17 09:35:30.750 168 12462.88 188.55 54459.18 88888.00 2015-06-17 09:35:30.875 168 12462.92 188.53 54459.18 88888.00 2015-06-17 09:35:31.000 168 12462.92 188.55 54459.18 88888.00 2015-06-17 09:35:31.125 168 12462.92 188.55 54459.18 88888.00 2015-06-17 09:35:31.250 168 12462.90 188.53 54459.12 88888.00 2015-06-17 09:35:31.375 168 12462.98 188.55 54459.12 88888.00 2015-06-17 09:35:31.500 168 12463.08 188.60 54459.12 88888.00 2015-06-17 09:35:31.625 168 12463.12 188.62 54459.12 88888.00 2015-06-17 09:35:31.750 168 12463.08 188.60 54459.07 88888.00 2015-06-17 09:35:31.875 168 12463.08 188.62 54459.07 88888.00 2015-06-17 09:35:32.000 168 12463.10 188.62 54459.05 88888.00 2015-06-17 09:35:32.125 168 12463.08 188.65 54459.10 88888.00 2015-06-17 09:35:32.250 168 12463.05 188.68 54459.10 88888.00 2015-06-17 09:35:32.375 168 12463.08 188.72 54459.07 88888.00 2015-06-17 09:35:32.500 168 12463.08 188.72 54459.05 88888.00 2015-06-17 09:35:32.625 168 12463.15 188.75 54459.03 88888.00 2015-06-17 09:35:32.750 168 12463.17 188.78 54459.03 88888.00 2015-06-17 09:35:32.875 168 12463.23 188.80 54459.00 88888.00 2015-06-17 09:35:33.000 168 12463.25 188.85 54459.00 88888.00 2015-06-17 09:35:33.125 168 12463.23 188.88 54459.00 88888.00 2015-06-17 09:35:33.250 168 12463.17 188.88 54458.97 88888.00 2015-06-17 09:35:33.375 168 12463.20 188.93 54458.97 88888.00 2015-06-17 09:35:33.500 168 12463.15 188.95 54458.95 88888.00 2015-06-17 09:35:33.625 168 12463.17 188.95 54458.93 88888.00 2015-06-17 09:35:33.750 168 12463.17 189.00 54458.93 88888.00 2015-06-17 09:35:33.875 168 12463.20 189.03 54458.93 88888.00 2015-06-17 09:35:34.000 168 12463.20 189.07 54458.90 88888.00 2015-06-17 09:35:34.125 168 12463.15 189.12 54458.93 88888.00 2015-06-17 09:35:34.250 168 12463.17 189.12 54458.88 88888.00 2015-06-17 09:35:34.375 168 12463.27 189.20 54458.85 88888.00 2015-06-17 09:35:34.500 168 12463.27 189.22 54458.82 88888.00 2015-06-17 09:35:34.625 168 12463.25 189.28 54458.85 88888.00 2015-06-17 09:35:34.750 168 12463.25 189.30 54458.85 88888.00 2015-06-17 09:35:34.875 168 12463.27 189.28 54458.85 88888.00 2015-06-17 09:35:35.000 168 12463.23 189.30 54458.82 88888.00 2015-06-17 09:35:35.125 168 12463.23 189.32 54458.85 88888.00 2015-06-17 09:35:35.250 168 12463.23 189.32 54458.82 88888.00 2015-06-17 09:35:35.375 168 12463.27 189.30 54458.82 88888.00 2015-06-17 09:35:35.500 168 12463.27 189.32 54458.80 88888.00 2015-06-17 09:35:35.625 168 12463.25 189.35 54458.82 88888.00 2015-06-17 09:35:35.750 168 12463.23 189.38 54458.85 88888.00 2015-06-17 09:35:35.875 168 12463.23 189.38 54458.82 88888.00 2015-06-17 09:35:36.000 168 12463.27 189.35 54458.80 88888.00 2015-06-17 09:35:36.125 168 12463.27 189.30 54458.82 88888.00 2015-06-17 09:35:36.250 168 12463.27 189.32 54458.82 88888.00 2015-06-17 09:35:36.375 168 12463.38 189.38 54458.80 88888.00 2015-06-17 09:35:36.500 168 12463.35 189.38 54458.80 88888.00 2015-06-17 09:35:36.625 168 12463.35 189.35 54458.78 88888.00 2015-06-17 09:35:36.750 168 12463.35 189.32 54458.80 88888.00 2015-06-17 09:35:36.875 168 12463.38 189.32 54458.80 88888.00 2015-06-17 09:35:37.000 168 12463.30 189.32 54458.75 88888.00 2015-06-17 09:35:37.125 168 12463.25 189.32 54458.78 88888.00 2015-06-17 09:35:37.250 168 12463.33 189.30 54458.78 88888.00 2015-06-17 09:35:37.375 168 12463.40 189.28 54458.78 88888.00 2015-06-17 09:35:37.500 168 12463.35 189.30 54458.72 88888.00 2015-06-17 09:35:37.625 168 12463.33 189.28 54458.72 88888.00 2015-06-17 09:35:37.750 168 12463.33 189.30 54458.72 88888.00 2015-06-17 09:35:37.875 168 12463.30 189.28 54458.75 88888.00 2015-06-17 09:35:38.000 168 12463.25 189.25 54458.72 88888.00 2015-06-17 09:35:38.125 168 12463.23 189.25 54458.72 88888.00 2015-06-17 09:35:38.250 168 12463.15 189.20 54458.70 88888.00 2015-06-17 09:35:38.375 168 12463.12 189.20 54458.70 88888.00 2015-06-17 09:35:38.500 168 12463.10 189.20 54458.72 88888.00 2015-06-17 09:35:38.625 168 12463.10 189.20 54458.75 88888.00 2015-06-17 09:35:38.750 168 12463.12 189.22 54458.75 88888.00 2015-06-17 09:35:38.875 168 12463.10 189.18 54458.70 88888.00 2015-06-17 09:35:39.000 168 12463.08 189.15 54458.68 88888.00 2015-06-17 09:35:39.125 168 12463.05 189.10 54458.72 88888.00 2015-06-17 09:35:39.250 168 12463.00 189.10 54458.72 88888.00 2015-06-17 09:35:39.375 168 12463.02 189.10 54458.72 88888.00 2015-06-17 09:35:39.500 168 12462.98 189.07 54458.72 88888.00 2015-06-17 09:35:39.625 168 12462.90 189.03 54458.70 88888.00 2015-06-17 09:35:39.750 168 12462.88 188.97 54458.72 88888.00 2015-06-17 09:35:39.875 168 12462.83 188.97 54458.70 88888.00 2015-06-17 09:35:40.000 168 12462.80 188.97 54458.70 88888.00 2015-06-17 09:35:40.125 168 12462.77 188.90 54458.70 88888.00 2015-06-17 09:35:40.250 168 12462.70 188.85 54458.72 88888.00 2015-06-17 09:35:40.375 168 12462.73 188.82 54458.70 88888.00 2015-06-17 09:35:40.500 168 12462.73 188.80 54458.70 88888.00 2015-06-17 09:35:40.625 168 12462.77 188.78 54458.70 88888.00 2015-06-17 09:35:40.750 168 12462.73 188.75 54458.70 88888.00 2015-06-17 09:35:40.875 168 12462.70 188.72 54458.72 88888.00 2015-06-17 09:35:41.000 168 12462.67 188.70 54458.75 88888.00 2015-06-17 09:35:41.125 168 12462.70 188.68 54458.70 88888.00 2015-06-17 09:35:41.250 168 12462.73 188.60 54458.65 88888.00 2015-06-17 09:35:41.375 168 12462.77 188.62 54458.65 88888.00 2015-06-17 09:35:41.500 168 12462.75 188.62 54458.68 88888.00 2015-06-17 09:35:41.625 168 12462.70 188.57 54458.68 88888.00 2015-06-17 09:35:41.750 168 12462.70 188.55 54458.65 88888.00 2015-06-17 09:35:41.875 168 12462.73 188.50 54458.62 88888.00 2015-06-17 09:35:42.000 168 12462.73 188.50 54458.65 88888.00 2015-06-17 09:35:42.125 168 12462.67 188.53 54458.65 88888.00 2015-06-17 09:35:42.250 168 12462.62 188.45 54458.65 88888.00 2015-06-17 09:35:42.375 168 12462.73 188.43 54458.62 88888.00 2015-06-17 09:35:42.500 168 12462.77 188.45 54458.62 88888.00 2015-06-17 09:35:42.625 168 12462.77 188.47 54458.65 88888.00 2015-06-17 09:35:42.750 168 12462.77 188.40 54458.62 88888.00 2015-06-17 09:35:42.875 168 12462.80 188.40 54458.60 88888.00 2015-06-17 09:35:43.000 168 12462.88 188.40 54458.57 88888.00 2015-06-17 09:35:43.125 168 12462.88 188.40 54458.55 88888.00 2015-06-17 09:35:43.250 168 12462.85 188.40 54458.57 88888.00 2015-06-17 09:35:43.375 168 12462.85 188.40 54458.57 88888.00 2015-06-17 09:35:43.500 168 12462.80 188.43 54458.57 88888.00 2015-06-17 09:35:43.625 168 12462.75 188.43 54458.55 88888.00 2015-06-17 09:35:43.750 168 12462.75 188.43 54458.55 88888.00 2015-06-17 09:35:43.875 168 12462.77 188.38 54458.50 88888.00 2015-06-17 09:35:44.000 168 12462.77 188.35 54458.47 88888.00 2015-06-17 09:35:44.125 168 12462.75 188.40 54458.53 88888.00 2015-06-17 09:35:44.250 168 12462.77 188.43 54458.53 88888.00 2015-06-17 09:35:44.375 168 12462.83 188.45 54458.50 88888.00 2015-06-17 09:35:44.500 168 12462.85 188.43 54458.50 88888.00 2015-06-17 09:35:44.625 168 12462.83 188.40 54458.50 88888.00 2015-06-17 09:35:44.750 168 12462.77 188.40 54458.50 88888.00 2015-06-17 09:35:44.875 168 12462.83 188.43 54458.45 88888.00 2015-06-17 09:35:45.000 168 12462.88 188.43 54458.45 88888.00 2015-06-17 09:35:45.125 168 12462.85 188.47 54458.47 88888.00 2015-06-17 09:35:45.250 168 12462.80 188.43 54458.47 88888.00 2015-06-17 09:35:45.375 168 12462.80 188.43 54458.45 88888.00 2015-06-17 09:35:45.500 168 12462.73 188.43 54458.43 88888.00 2015-06-17 09:35:45.625 168 12462.77 188.43 54458.47 88888.00 2015-06-17 09:35:45.750 168 12462.85 188.43 54458.45 88888.00 2015-06-17 09:35:45.875 168 12462.88 188.40 54458.45 88888.00 2015-06-17 09:35:46.000 168 12462.95 188.43 54458.43 88888.00 2015-06-17 09:35:46.125 168 12462.92 188.43 54458.43 88888.00 2015-06-17 09:35:46.250 168 12462.85 188.40 54458.40 88888.00 2015-06-17 09:35:46.375 168 12462.85 188.43 54458.43 88888.00 2015-06-17 09:35:46.500 168 12462.90 188.43 54458.40 88888.00 2015-06-17 09:35:46.625 168 12462.85 188.45 54458.38 88888.00 2015-06-17 09:35:46.750 168 12462.83 188.43 54458.38 88888.00 2015-06-17 09:35:46.875 168 12462.80 188.43 54458.43 88888.00 2015-06-17 09:35:47.000 168 12462.75 188.45 54458.40 88888.00 2015-06-17 09:35:47.125 168 12462.77 188.45 54458.38 88888.00 2015-06-17 09:35:47.250 168 12462.77 188.47 54458.40 88888.00 2015-06-17 09:35:47.375 168 12462.75 188.50 54458.40 88888.00 2015-06-17 09:35:47.500 168 12462.75 188.50 54458.38 88888.00 2015-06-17 09:35:47.625 168 12462.75 188.53 54458.35 88888.00 2015-06-17 09:35:47.750 168 12462.80 188.53 54458.38 88888.00 2015-06-17 09:35:47.875 168 12462.77 188.57 54458.38 88888.00 2015-06-17 09:35:48.000 168 12462.75 188.60 54458.35 88888.00 2015-06-17 09:35:48.125 168 12462.73 188.60 54458.38 88888.00 2015-06-17 09:35:48.250 168 12462.80 188.62 54458.35 88888.00 2015-06-17 09:35:48.375 168 12462.80 188.65 54458.35 88888.00 2015-06-17 09:35:48.500 168 12462.73 188.70 54458.30 88888.00 2015-06-17 09:35:48.625 168 12462.77 188.78 54458.30 88888.00 2015-06-17 09:35:48.750 168 12462.77 188.78 54458.28 88888.00 2015-06-17 09:35:48.875 168 12462.75 188.82 54458.30 88888.00 2015-06-17 09:35:49.000 168 12462.70 188.85 54458.30 88888.00 2015-06-17 09:35:49.125 168 12462.65 188.85 54458.28 88888.00 2015-06-17 09:35:49.250 168 12462.55 188.88 54458.25 88888.00 2015-06-17 09:35:49.375 168 12462.60 188.93 54458.28 88888.00 2015-06-17 09:35:49.500 168 12462.65 188.97 54458.30 88888.00 2015-06-17 09:35:49.625 168 12462.65 189.00 54458.28 88888.00 2015-06-17 09:35:49.750 168 12462.65 189.05 54458.25 88888.00 2015-06-17 09:35:49.875 168 12462.70 189.07 54458.22 88888.00 2015-06-17 09:35:50.000 168 12462.73 189.12 54458.25 88888.00 2015-06-17 09:35:50.125 168 12462.65 189.18 54458.22 88888.00 2015-06-17 09:35:50.250 168 12462.62 189.20 54458.22 88888.00 2015-06-17 09:35:50.375 168 12462.70 189.25 54458.22 88888.00 2015-06-17 09:35:50.500 168 12462.73 189.28 54458.20 88888.00 2015-06-17 09:35:50.625 168 12462.73 189.30 54458.20 88888.00 2015-06-17 09:35:50.750 168 12462.70 189.35 54458.20 88888.00 2015-06-17 09:35:50.875 168 12462.70 189.38 54458.20 88888.00 2015-06-17 09:35:51.000 168 12462.75 189.40 54458.18 88888.00 2015-06-17 09:35:51.125 168 12462.75 189.47 54458.18 88888.00 2015-06-17 09:35:51.250 168 12462.67 189.47 54458.15 88888.00 2015-06-17 09:35:51.375 168 12462.67 189.50 54458.15 88888.00 2015-06-17 09:35:51.500 168 12462.75 189.55 54458.12 88888.00 2015-06-17 09:35:51.625 168 12462.83 189.60 54458.15 88888.00 2015-06-17 09:35:51.750 168 12462.85 189.62 54458.12 88888.00 2015-06-17 09:35:51.875 168 12462.83 189.65 54458.10 88888.00 2015-06-17 09:35:52.000 168 12462.77 189.65 54458.10 88888.00 2015-06-17 09:35:52.125 168 12462.83 189.68 54458.07 88888.00 2015-06-17 09:35:52.250 168 12462.83 189.70 54458.05 88888.00 2015-06-17 09:35:52.375 168 12462.90 189.72 54458.05 88888.00 2015-06-17 09:35:52.500 168 12462.85 189.75 54458.05 88888.00 2015-06-17 09:35:52.625 168 12462.88 189.75 54458.05 88888.00 2015-06-17 09:35:52.750 168 12462.90 189.80 54458.05 88888.00 2015-06-17 09:35:52.875 168 12462.90 189.85 54458.05 88888.00 2015-06-17 09:35:53.000 168 12462.88 189.88 54458.03 88888.00 2015-06-17 09:35:53.125 168 12462.83 189.93 54458.03 88888.00 2015-06-17 09:35:53.250 168 12462.75 189.95 54458.03 88888.00 2015-06-17 09:35:53.375 168 12462.80 190.00 54458.03 88888.00 2015-06-17 09:35:53.500 168 12462.80 189.95 54458.00 88888.00 2015-06-17 09:35:53.625 168 12462.80 189.97 54457.97 88888.00 2015-06-17 09:35:53.750 168 12462.77 190.03 54458.00 88888.00 2015-06-17 09:35:53.875 168 12462.75 190.03 54458.00 88888.00 2015-06-17 09:35:54.000 168 12462.75 190.07 54457.97 88888.00 2015-06-17 09:35:54.125 168 12462.75 190.12 54458.00 88888.00 2015-06-17 09:35:54.250 168 12462.67 190.15 54457.97 88888.00 2015-06-17 09:35:54.375 168 12462.65 190.15 54457.97 88888.00 2015-06-17 09:35:54.500 168 12462.67 190.18 54457.95 88888.00 2015-06-17 09:35:54.625 168 12462.65 190.22 54457.95 88888.00 2015-06-17 09:35:54.750 168 12462.60 190.28 54457.95 88888.00 2015-06-17 09:35:54.875 168 12462.65 190.30 54457.97 88888.00 2015-06-17 09:35:55.000 168 12462.65 190.35 54457.95 88888.00 2015-06-17 09:35:55.125 168 12462.58 190.40 54457.95 88888.00 2015-06-17 09:35:55.250 168 12462.50 190.35 54457.95 88888.00 2015-06-17 09:35:55.375 168 12462.50 190.40 54457.95 88888.00 2015-06-17 09:35:55.500 168 12462.50 190.43 54457.95 88888.00 2015-06-17 09:35:55.625 168 12462.50 190.45 54457.95 88888.00 2015-06-17 09:35:55.750 168 12462.48 190.47 54457.95 88888.00 2015-06-17 09:35:55.875 168 12462.42 190.47 54457.95 88888.00 2015-06-17 09:35:56.000 168 12462.42 190.47 54457.95 88888.00 2015-06-17 09:35:56.125 168 12462.40 190.50 54457.95 88888.00 2015-06-17 09:35:56.250 168 12462.30 190.50 54457.95 88888.00 2015-06-17 09:35:56.375 168 12462.27 190.47 54457.93 88888.00 2015-06-17 09:35:56.500 168 12462.27 190.50 54457.90 88888.00 2015-06-17 09:35:56.625 168 12462.30 190.50 54457.90 88888.00 2015-06-17 09:35:56.750 168 12462.33 190.55 54457.90 88888.00 2015-06-17 09:35:56.875 168 12462.30 190.57 54457.93 88888.00 2015-06-17 09:35:57.000 168 12462.23 190.53 54457.85 88888.00 2015-06-17 09:35:57.125 168 12462.17 190.53 54457.85 88888.00 2015-06-17 09:35:57.250 168 12462.15 190.53 54457.85 88888.00 2015-06-17 09:35:57.375 168 12462.17 190.53 54457.85 88888.00 2015-06-17 09:35:57.500 168 12462.12 190.53 54457.88 88888.00 2015-06-17 09:35:57.625 168 12462.12 190.53 54457.85 88888.00 2015-06-17 09:35:57.750 168 12462.10 190.50 54457.85 88888.00 2015-06-17 09:35:57.875 168 12462.05 190.47 54457.82 88888.00 2015-06-17 09:35:58.000 168 12462.02 190.47 54457.82 88888.00 2015-06-17 09:35:58.125 168 12462.00 190.45 54457.85 88888.00 2015-06-17 09:35:58.250 168 12462.02 190.45 54457.85 88888.00 2015-06-17 09:35:58.375 168 12462.00 190.45 54457.82 88888.00 2015-06-17 09:35:58.500 168 12462.00 190.45 54457.80 88888.00 2015-06-17 09:35:58.625 168 12461.95 190.45 54457.82 88888.00 2015-06-17 09:35:58.750 168 12462.00 190.45 54457.80 88888.00 2015-06-17 09:35:58.875 168 12462.08 190.47 54457.78 88888.00 2015-06-17 09:35:59.000 168 12462.00 190.45 54457.78 88888.00 2015-06-17 09:35:59.125 168 12461.92 190.45 54457.78 88888.00 2015-06-17 09:35:59.250 168 12461.95 190.47 54457.75 88888.00 2015-06-17 09:35:59.375 168 12461.98 190.47 54457.72 88888.00 2015-06-17 09:35:59.500 168 12462.00 190.45 54457.72 88888.00 2015-06-17 09:35:59.625 168 12462.02 190.47 54457.72 88888.00 2015-06-17 09:35:59.750 168 12462.00 190.45 54457.72 88888.00 2015-06-17 09:35:59.875 168 12461.95 190.45 54457.70 88888.00 2015-06-17 09:36:00.000 168 12461.95 190.50 54457.70 88888.00 2015-06-17 09:36:00.125 168 12462.00 190.53 54457.75 88888.00 2015-06-17 09:36:00.250 168 12462.05 190.55 54457.70 88888.00 2015-06-17 09:36:00.375 168 12462.08 190.53 54457.68 88888.00 2015-06-17 09:36:00.500 168 12462.08 190.55 54457.68 88888.00 2015-06-17 09:36:00.625 168 12462.10 190.60 54457.70 88888.00 2015-06-17 09:36:00.750 168 12462.15 190.65 54457.70 88888.00 2015-06-17 09:36:00.875 168 12462.20 190.65 54457.70 88888.00 2015-06-17 09:36:01.000 168 12462.17 190.65 54457.65 88888.00 2015-06-17 09:36:01.125 168 12462.12 190.68 54457.65 88888.00 2015-06-17 09:36:01.250 168 12462.15 190.65 54457.62 88888.00 2015-06-17 09:36:01.375 168 12462.17 190.70 54457.65 88888.00 2015-06-17 09:36:01.500 168 12462.15 190.72 54457.65 88888.00 2015-06-17 09:36:01.625 168 12462.12 190.75 54457.65 88888.00 2015-06-17 09:36:01.750 168 12462.12 190.82 54457.62 88888.00 2015-06-17 09:36:01.875 168 12462.17 190.88 54457.62 88888.00 2015-06-17 09:36:02.000 168 12462.10 190.88 54457.60 88888.00 2015-06-17 09:36:02.125 168 12462.02 190.90 54457.62 88888.00 2015-06-17 09:36:02.250 168 12462.00 190.93 54457.62 88888.00 2015-06-17 09:36:02.375 168 12462.08 190.97 54457.62 88888.00 2015-06-17 09:36:02.500 168 12462.05 191.03 54457.60 88888.00 2015-06-17 09:36:02.625 168 12462.00 191.05 54457.57 88888.00 2015-06-17 09:36:02.750 168 12461.90 191.05 54457.60 88888.00 2015-06-17 09:36:02.875 168 12461.90 191.07 54457.57 88888.00 2015-06-17 09:36:03.000 168 12461.88 191.07 54457.57 88888.00 2015-06-17 09:36:03.125 168 12461.75 191.10 54457.57 88888.00 2015-06-17 09:36:03.250 168 12461.73 191.12 54457.60 88888.00 2015-06-17 09:36:03.375 168 12461.75 191.15 54457.60 88888.00 2015-06-17 09:36:03.500 168 12461.67 191.15 54457.57 88888.00 2015-06-17 09:36:03.625 168 12461.73 191.15 54457.60 88888.00 2015-06-17 09:36:03.750 168 12461.77 191.20 54457.60 88888.00 2015-06-17 09:36:03.875 168 12461.73 191.22 54457.60 88888.00 2015-06-17 09:36:04.000 168 12461.73 191.28 54457.57 88888.00 2015-06-17 09:36:04.125 168 12461.67 191.30 54457.60 88888.00 2015-06-17 09:36:04.250 168 12461.65 191.30 54457.57 88888.00 2015-06-17 09:36:04.375 168 12461.67 191.30 54457.53 88888.00 2015-06-17 09:36:04.500 168 12461.75 191.30 54457.53 88888.00 2015-06-17 09:36:04.625 168 12461.73 191.32 54457.53 88888.00 2015-06-17 09:36:04.750 168 12461.65 191.38 54457.50 88888.00 2015-06-17 09:36:04.875 168 12461.58 191.38 54457.50 88888.00 2015-06-17 09:36:05.000 168 12461.60 191.38 54457.45 88888.00 2015-06-17 09:36:05.125 168 12461.70 191.43 54457.47 88888.00 2015-06-17 09:36:05.250 168 12461.62 191.43 54457.45 88888.00 2015-06-17 09:36:05.375 168 12461.73 191.47 54457.45 88888.00 2015-06-17 09:36:05.500 168 12461.73 191.53 54457.43 88888.00 2015-06-17 09:36:05.625 168 12461.70 191.53 54457.45 88888.00 2015-06-17 09:36:05.750 168 12461.73 191.53 54457.40 88888.00 2015-06-17 09:36:05.875 168 12461.73 191.55 54457.40 88888.00 2015-06-17 09:36:06.000 168 12461.77 191.55 54457.38 88888.00 2015-06-17 09:36:06.125 168 12461.75 191.55 54457.35 88888.00 2015-06-17 09:36:06.250 168 12461.75 191.50 54457.38 88888.00 2015-06-17 09:36:06.375 168 12461.80 191.55 54457.35 88888.00 2015-06-17 09:36:06.500 168 12461.88 191.57 54457.38 88888.00 2015-06-17 09:36:06.625 168 12461.88 191.57 54457.35 88888.00 2015-06-17 09:36:06.750 168 12461.92 191.57 54457.32 88888.00 2015-06-17 09:36:06.875 168 12461.92 191.60 54457.30 88888.00 2015-06-17 09:36:07.000 168 12462.00 191.60 54457.28 88888.00 2015-06-17 09:36:07.125 168 12461.98 191.62 54457.28 88888.00 2015-06-17 09:36:07.250 168 12461.98 191.65 54457.30 88888.00 2015-06-17 09:36:07.375 168 12462.08 191.68 54457.25 88888.00 2015-06-17 09:36:07.500 168 12462.12 191.70 54457.25 88888.00 2015-06-17 09:36:07.625 168 12462.12 191.75 54457.25 88888.00 2015-06-17 09:36:07.750 168 12462.10 191.75 54457.22 88888.00 2015-06-17 09:36:07.875 168 12462.10 191.75 54457.20 88888.00 2015-06-17 09:36:08.000 168 12462.17 191.78 54457.15 88888.00 2015-06-17 09:36:08.125 168 12462.25 191.78 54457.18 88888.00 2015-06-17 09:36:08.250 168 12462.25 191.82 54457.20 88888.00 2015-06-17 09:36:08.375 168 12462.35 191.90 54457.20 88888.00 2015-06-17 09:36:08.500 168 12462.38 191.93 54457.15 88888.00 2015-06-17 09:36:08.625 168 12462.35 191.95 54457.12 88888.00 2015-06-17 09:36:08.750 168 12462.35 191.93 54457.15 88888.00 2015-06-17 09:36:08.875 168 12462.35 191.93 54457.12 88888.00 2015-06-17 09:36:09.000 168 12462.35 191.97 54457.15 88888.00 2015-06-17 09:36:09.125 168 12462.40 192.03 54457.12 88888.00 2015-06-17 09:36:09.250 168 12462.42 192.03 54457.10 88888.00 2015-06-17 09:36:09.375 168 12462.50 192.07 54457.10 88888.00 2015-06-17 09:36:09.500 168 12462.52 192.07 54457.07 88888.00 2015-06-17 09:36:09.625 168 12462.55 192.12 54457.05 88888.00 2015-06-17 09:36:09.750 168 12462.62 192.15 54457.05 88888.00 2015-06-17 09:36:09.875 168 12462.62 192.18 54457.05 88888.00 2015-06-17 09:36:10.000 168 12462.60 192.22 54457.03 88888.00 2015-06-17 09:36:10.125 168 12462.58 192.25 54457.03 88888.00 2015-06-17 09:36:10.250 168 12462.50 192.28 54457.03 88888.00 2015-06-17 09:36:10.375 168 12462.60 192.30 54456.97 88888.00 2015-06-17 09:36:10.500 168 12462.60 192.38 54456.95 88888.00 2015-06-17 09:36:10.625 168 12462.60 192.40 54456.93 88888.00 2015-06-17 09:36:10.750 168 12462.62 192.43 54456.95 88888.00 2015-06-17 09:36:10.875 168 12462.58 192.45 54456.93 88888.00 2015-06-17 09:36:11.000 168 12462.52 192.47 54456.93 88888.00 2015-06-17 09:36:11.125 168 12462.60 192.53 54456.90 88888.00 2015-06-17 09:36:11.250 168 12462.62 192.55 54456.93 88888.00 2015-06-17 09:36:11.375 168 12462.60 192.55 54456.88 88888.00 2015-06-17 09:36:11.500 168 12462.60 192.60 54456.88 88888.00 2015-06-17 09:36:11.625 168 12462.62 192.65 54456.88 88888.00 2015-06-17 09:36:11.750 168 12462.65 192.70 54456.88 88888.00 2015-06-17 09:36:11.875 168 12462.65 192.70 54456.85 88888.00 2015-06-17 09:36:12.000 168 12462.67 192.70 54456.85 88888.00 2015-06-17 09:36:12.125 168 12462.65 192.70 54456.82 88888.00 2015-06-17 09:36:12.250 168 12462.62 192.70 54456.85 88888.00 2015-06-17 09:36:12.375 168 12462.65 192.78 54456.85 88888.00 2015-06-17 09:36:12.500 168 12462.62 192.78 54456.82 88888.00 2015-06-17 09:36:12.625 168 12462.60 192.78 54456.85 88888.00 2015-06-17 09:36:12.750 168 12462.60 192.78 54456.85 88888.00 2015-06-17 09:36:12.875 168 12462.52 192.78 54456.82 88888.00 2015-06-17 09:36:13.000 168 12462.50 192.78 54456.80 88888.00 2015-06-17 09:36:13.125 168 12462.50 192.80 54456.85 88888.00 2015-06-17 09:36:13.250 168 12462.48 192.78 54456.82 88888.00 2015-06-17 09:36:13.375 168 12462.52 192.80 54456.82 88888.00 2015-06-17 09:36:13.500 168 12462.50 192.80 54456.80 88888.00 2015-06-17 09:36:13.625 168 12462.50 192.80 54456.82 88888.00 2015-06-17 09:36:13.750 168 12462.50 192.82 54456.80 88888.00 2015-06-17 09:36:13.875 168 12462.48 192.85 54456.80 88888.00 2015-06-17 09:36:14.000 168 12462.42 192.80 54456.78 88888.00 2015-06-17 09:36:14.125 168 12462.42 192.80 54456.78 88888.00 2015-06-17 09:36:14.250 168 12462.35 192.80 54456.78 88888.00 2015-06-17 09:36:14.375 168 12462.33 192.80 54456.78 88888.00 2015-06-17 09:36:14.500 168 12462.27 192.80 54456.78 88888.00 2015-06-17 09:36:14.625 168 12462.25 192.80 54456.78 88888.00 2015-06-17 09:36:14.750 168 12462.25 192.82 54456.78 88888.00 2015-06-17 09:36:14.875 168 12462.20 192.82 54456.75 88888.00 2015-06-17 09:36:15.000 168 12462.17 192.80 54456.72 88888.00 2015-06-17 09:36:15.125 168 12462.15 192.78 54456.78 88888.00 2015-06-17 09:36:15.250 168 12462.10 192.80 54456.75 88888.00 2015-06-17 09:36:15.375 168 12462.12 192.80 54456.75 88888.00 2015-06-17 09:36:15.500 168 12462.17 192.82 54456.75 88888.00 2015-06-17 09:36:15.625 168 12462.20 192.82 54456.72 88888.00 2015-06-17 09:36:15.750 168 12462.17 192.78 54456.70 88888.00 2015-06-17 09:36:15.875 168 12462.15 192.78 54456.70 88888.00 2015-06-17 09:36:16.000 168 12462.08 192.80 54456.70 88888.00 2015-06-17 09:36:16.125 168 12462.08 192.82 54456.72 88888.00 2015-06-17 09:36:16.250 168 12462.05 192.82 54456.72 88888.00 2015-06-17 09:36:16.375 168 12462.05 192.82 54456.68 88888.00 2015-06-17 09:36:16.500 168 12462.08 192.82 54456.68 88888.00 2015-06-17 09:36:16.625 168 12462.10 192.85 54456.65 88888.00 2015-06-17 09:36:16.750 168 12462.12 192.88 54456.65 88888.00 2015-06-17 09:36:16.875 168 12462.20 192.93 54456.62 88888.00 2015-06-17 09:36:17.000 168 12462.17 192.93 54456.62 88888.00 2015-06-17 09:36:17.125 168 12462.25 192.95 54456.65 88888.00 2015-06-17 09:36:17.250 168 12462.23 192.97 54456.62 88888.00 2015-06-17 09:36:17.375 168 12462.25 193.00 54456.60 88888.00 2015-06-17 09:36:17.500 168 12462.25 193.00 54456.57 88888.00 2015-06-17 09:36:17.625 168 12462.23 193.03 54456.57 88888.00 2015-06-17 09:36:17.750 168 12462.30 193.05 54456.57 88888.00 2015-06-17 09:36:17.875 168 12462.38 193.05 54456.57 88888.00 2015-06-17 09:36:18.000 168 12462.40 193.10 54456.55 88888.00 2015-06-17 09:36:18.125 168 12462.42 193.15 54456.53 88888.00 2015-06-17 09:36:18.250 168 12462.40 193.15 54456.50 88888.00 2015-06-17 09:36:18.375 168 12462.45 193.22 54456.45 88888.00 2015-06-17 09:36:18.500 168 12462.45 193.25 54456.45 88888.00 2015-06-17 09:36:18.625 168 12462.50 193.25 54456.47 88888.00 2015-06-17 09:36:18.750 168 12462.45 193.30 54456.45 88888.00 2015-06-17 09:36:18.875 168 12462.48 193.35 54456.43 88888.00 2015-06-17 09:36:19.000 168 12462.52 193.38 54456.43 88888.00 2015-06-17 09:36:19.125 168 12462.55 193.35 54456.40 88888.00 2015-06-17 09:36:19.250 168 12462.60 193.40 54456.40 88888.00 2015-06-17 09:36:19.375 168 12462.67 193.50 54456.43 88888.00 2015-06-17 09:36:19.500 168 12462.70 193.53 54456.40 88888.00 2015-06-17 09:36:19.625 168 12462.70 193.55 54456.40 88888.00 2015-06-17 09:36:19.750 168 12462.70 193.55 54456.35 88888.00 2015-06-17 09:36:19.875 168 12462.73 193.57 54456.35 88888.00 2015-06-17 09:36:20.000 168 12462.73 193.60 54456.30 88888.00 2015-06-17 09:36:20.125 168 12462.67 193.62 54456.28 88888.00 2015-06-17 09:36:20.250 168 12462.73 193.68 54456.28 88888.00 2015-06-17 09:36:20.375 168 12462.73 193.65 54456.25 88888.00 2015-06-17 09:36:20.500 168 12462.75 193.65 54456.25 88888.00 2015-06-17 09:36:20.625 168 12462.85 193.70 54456.25 88888.00 2015-06-17 09:36:20.750 168 12462.88 193.70 54456.22 88888.00 2015-06-17 09:36:20.875 168 12462.77 193.72 54456.22 88888.00 2015-06-17 09:36:21.000 168 12462.77 193.72 54456.22 88888.00 2015-06-17 09:36:21.125 168 12462.83 193.78 54456.25 88888.00 2015-06-17 09:36:21.250 168 12462.85 193.78 54456.22 88888.00 2015-06-17 09:36:21.375 168 12462.90 193.80 54456.22 88888.00 2015-06-17 09:36:21.500 168 12462.85 193.80 54456.20 88888.00 2015-06-17 09:36:21.625 168 12462.83 193.78 54456.18 88888.00 2015-06-17 09:36:21.750 168 12462.88 193.82 54456.20 88888.00 2015-06-17 09:36:21.875 168 12462.90 193.82 54456.20 88888.00 2015-06-17 09:36:22.000 168 12462.83 193.80 54456.15 88888.00 2015-06-17 09:36:22.125 168 12462.75 193.80 54456.18 88888.00 2015-06-17 09:36:22.250 168 12462.70 193.80 54456.18 88888.00 2015-06-17 09:36:22.375 168 12462.80 193.82 54456.18 88888.00 2015-06-17 09:36:22.500 168 12462.83 193.82 54456.18 88888.00 2015-06-17 09:36:22.625 168 12462.83 193.82 54456.15 88888.00 2015-06-17 09:36:22.750 168 12462.85 193.85 54456.15 88888.00 2015-06-17 09:36:22.875 168 12462.85 193.88 54456.15 88888.00 2015-06-17 09:36:23.000 168 12462.80 193.93 54456.15 88888.00 2015-06-17 09:36:23.125 168 12462.80 193.93 54456.15 88888.00 2015-06-17 09:36:23.250 168 12462.75 193.88 54456.10 88888.00 2015-06-17 09:36:23.375 168 12462.77 193.88 54456.07 88888.00 2015-06-17 09:36:23.500 168 12462.80 193.88 54456.07 88888.00 2015-06-17 09:36:23.625 168 12462.83 193.88 54456.07 88888.00 2015-06-17 09:36:23.750 168 12462.85 193.90 54456.10 88888.00 2015-06-17 09:36:23.875 168 12462.88 193.95 54456.07 88888.00 2015-06-17 09:36:24.000 168 12462.85 193.93 54456.07 88888.00 2015-06-17 09:36:24.125 168 12462.75 193.90 54456.05 88888.00 2015-06-17 09:36:24.250 168 12462.65 193.90 54456.03 88888.00 2015-06-17 09:36:24.375 168 12462.73 193.93 54456.03 88888.00 2015-06-17 09:36:24.500 168 12462.77 193.93 54456.05 88888.00 2015-06-17 09:36:24.625 168 12462.75 193.95 54456.05 88888.00 2015-06-17 09:36:24.750 168 12462.80 193.95 54456.05 88888.00 2015-06-17 09:36:24.875 168 12462.83 193.93 54456.05 88888.00 2015-06-17 09:36:25.000 168 12462.83 193.97 54456.03 88888.00 2015-06-17 09:36:25.125 168 12462.77 194.00 54456.03 88888.00 2015-06-17 09:36:25.250 168 12462.75 193.97 54456.00 88888.00 2015-06-17 09:36:25.375 168 12462.73 194.00 54456.00 88888.00 2015-06-17 09:36:25.500 168 12462.73 194.00 54456.00 88888.00 2015-06-17 09:36:25.625 168 12462.77 194.00 54456.00 88888.00 2015-06-17 09:36:25.750 168 12462.70 193.97 54455.97 88888.00 2015-06-17 09:36:25.875 168 12462.65 193.97 54455.95 88888.00 2015-06-17 09:36:26.000 168 12462.65 194.03 54455.95 88888.00 2015-06-17 09:36:26.125 168 12462.70 194.03 54455.97 88888.00 2015-06-17 09:36:26.250 168 12462.67 194.03 54455.95 88888.00 2015-06-17 09:36:26.375 168 12462.73 194.05 54455.95 88888.00 2015-06-17 09:36:26.500 168 12462.65 194.05 54455.95 88888.00 2015-06-17 09:36:26.625 168 12462.65 194.07 54455.95 88888.00 2015-06-17 09:36:26.750 168 12462.62 194.07 54455.95 88888.00 2015-06-17 09:36:26.875 168 12462.65 194.07 54455.95 88888.00 2015-06-17 09:36:27.000 168 12462.65 194.12 54455.95 88888.00 2015-06-17 09:36:27.125 168 12462.60 194.07 54455.90 88888.00 2015-06-17 09:36:27.250 168 12462.52 194.03 54455.93 88888.00 2015-06-17 09:36:27.375 168 12462.65 194.03 54455.93 88888.00 2015-06-17 09:36:27.500 168 12462.73 194.05 54455.90 88888.00 2015-06-17 09:36:27.625 168 12462.62 194.05 54455.90 88888.00 2015-06-17 09:36:27.750 168 12462.55 194.05 54455.90 88888.00 2015-06-17 09:36:27.875 168 12462.55 194.05 54455.90 88888.00 2015-06-17 09:36:28.000 168 12462.58 194.00 54455.90 88888.00 2015-06-17 09:36:28.125 168 12462.62 193.97 54455.90 88888.00 2015-06-17 09:36:28.250 168 12462.60 193.95 54455.88 88888.00 2015-06-17 09:36:28.375 168 12462.65 193.97 54455.88 88888.00 2015-06-17 09:36:28.500 168 12462.67 193.95 54455.88 88888.00 2015-06-17 09:36:28.625 168 12462.73 193.95 54455.90 88888.00 2015-06-17 09:36:28.750 168 12462.75 193.95 54455.88 88888.00 2015-06-17 09:36:28.875 168 12462.75 193.93 54455.85 88888.00 2015-06-17 09:36:29.000 168 12462.73 193.88 54455.82 88888.00 2015-06-17 09:36:29.125 168 12462.67 193.85 54455.85 88888.00 2015-06-17 09:36:29.250 168 12462.65 193.82 54455.82 88888.00 2015-06-17 09:36:29.375 168 12462.75 193.85 54455.85 88888.00 2015-06-17 09:36:29.500 168 12462.77 193.85 54455.85 88888.00 2015-06-17 09:36:29.625 168 12462.75 193.85 54455.85 88888.00 2015-06-17 09:36:29.750 168 12462.73 193.85 54455.85 88888.00 2015-06-17 09:36:29.875 168 12462.77 193.90 54455.82 88888.00 2015-06-17 09:36:30.000 168 12462.83 193.90 54455.80 88888.00 2015-06-17 09:36:30.125 168 12462.83 193.88 54455.75 88888.00 2015-06-17 09:36:30.250 168 12462.70 193.82 54455.75 88888.00 2015-06-17 09:36:30.375 168 12462.75 193.85 54455.75 88888.00 2015-06-17 09:36:30.500 168 12462.75 193.90 54455.72 88888.00 2015-06-17 09:36:30.625 168 12462.80 193.90 54455.75 88888.00 2015-06-17 09:36:30.750 168 12462.83 193.90 54455.72 88888.00 2015-06-17 09:36:30.875 168 12462.83 193.90 54455.70 88888.00 2015-06-17 09:36:31.000 168 12462.88 193.90 54455.70 88888.00 2015-06-17 09:36:31.125 168 12462.88 193.93 54455.70 88888.00 2015-06-17 09:36:31.250 168 12462.85 193.95 54455.72 88888.00 2015-06-17 09:36:31.375 168 12462.88 194.00 54455.70 88888.00 2015-06-17 09:36:31.500 168 12462.85 194.03 54455.68 88888.00 2015-06-17 09:36:31.625 168 12462.85 194.00 54455.68 88888.00 2015-06-17 09:36:31.750 168 12462.85 194.03 54455.65 88888.00 2015-06-17 09:36:31.875 168 12462.83 194.03 54455.65 88888.00 2015-06-17 09:36:32.000 168 12462.85 194.05 54455.65 88888.00 2015-06-17 09:36:32.125 168 12462.88 194.10 54455.65 88888.00 2015-06-17 09:36:32.250 168 12462.77 194.10 54455.60 88888.00 2015-06-17 09:36:32.375 168 12462.70 194.15 54455.60 88888.00 2015-06-17 09:36:32.500 168 12462.75 194.18 54455.62 88888.00 2015-06-17 09:36:32.625 168 12462.73 194.20 54455.60 88888.00 2015-06-17 09:36:32.750 168 12462.67 194.20 54455.60 88888.00 2015-06-17 09:36:32.875 168 12462.70 194.25 54455.60 88888.00 2015-06-17 09:36:33.000 168 12462.65 194.30 54455.55 88888.00 2015-06-17 09:36:33.125 168 12462.62 194.30 54455.53 88888.00 2015-06-17 09:36:33.250 168 12462.62 194.32 54455.55 88888.00 2015-06-17 09:36:33.375 168 12462.67 194.35 54455.53 88888.00 2015-06-17 09:36:33.500 168 12462.67 194.40 54455.53 88888.00 2015-06-17 09:36:33.625 168 12462.65 194.45 54455.53 88888.00 2015-06-17 09:36:33.750 168 12462.62 194.47 54455.50 88888.00 2015-06-17 09:36:33.875 168 12462.62 194.55 54455.47 88888.00 2015-06-17 09:36:34.000 168 12462.70 194.57 54455.47 88888.00 2015-06-17 09:36:34.125 168 12462.75 194.65 54455.50 88888.00 2015-06-17 09:36:34.250 168 12462.67 194.68 54455.47 88888.00 2015-06-17 09:36:34.375 168 12462.62 194.75 54455.47 88888.00 2015-06-17 09:36:34.500 168 12462.67 194.80 54455.50 88888.00 2015-06-17 09:36:34.625 168 12462.70 194.85 54455.45 88888.00 2015-06-17 09:36:34.750 168 12462.67 194.90 54455.43 88888.00 2015-06-17 09:36:34.875 168 12462.62 194.97 54455.43 88888.00 2015-06-17 09:36:35.000 168 12462.62 195.00 54455.45 88888.00 2015-06-17 09:36:35.125 168 12462.67 195.07 54455.45 88888.00 2015-06-17 09:36:35.250 168 12462.67 195.10 54455.47 88888.00 2015-06-17 09:36:35.375 168 12462.67 195.12 54455.45 88888.00 2015-06-17 09:36:35.500 168 12462.67 195.15 54455.43 88888.00 2015-06-17 09:36:35.625 168 12462.70 195.20 54455.43 88888.00 2015-06-17 09:36:35.750 168 12462.75 195.22 54455.43 88888.00 2015-06-17 09:36:35.875 168 12462.85 195.25 54455.43 88888.00 2015-06-17 09:36:36.000 168 12462.88 195.30 54455.40 88888.00 2015-06-17 09:36:36.125 168 12462.85 195.32 54455.40 88888.00 2015-06-17 09:36:36.250 168 12462.83 195.38 54455.40 88888.00 2015-06-17 09:36:36.375 168 12462.88 195.40 54455.40 88888.00 2015-06-17 09:36:36.500 168 12462.88 195.43 54455.40 88888.00 2015-06-17 09:36:36.625 168 12462.90 195.43 54455.38 88888.00 2015-06-17 09:36:36.750 168 12462.98 195.47 54455.38 88888.00 2015-06-17 09:36:36.875 168 12462.98 195.47 54455.35 88888.00 2015-06-17 09:36:37.000 168 12462.92 195.53 54455.35 88888.00 2015-06-17 09:36:37.125 168 12462.90 195.57 54455.35 88888.00 2015-06-17 09:36:37.250 168 12462.92 195.55 54455.35 88888.00 2015-06-17 09:36:37.375 168 12462.98 195.57 54455.32 88888.00 2015-06-17 09:36:37.500 168 12463.00 195.60 54455.32 88888.00 2015-06-17 09:36:37.625 168 12462.98 195.62 54455.32 88888.00 2015-06-17 09:36:37.750 168 12462.98 195.60 54455.32 88888.00 2015-06-17 09:36:37.875 168 12463.05 195.62 54455.30 88888.00 2015-06-17 09:36:38.000 168 12463.10 195.65 54455.30 88888.00 2015-06-17 09:36:38.125 168 12463.10 195.70 54455.32 88888.00 2015-06-17 09:36:38.250 168 12463.15 195.70 54455.32 88888.00 2015-06-17 09:36:38.375 168 12463.20 195.72 54455.28 88888.00 2015-06-17 09:36:38.500 168 12463.25 195.75 54455.25 88888.00 2015-06-17 09:36:38.625 168 12463.27 195.72 54455.25 88888.00 2015-06-17 09:36:38.750 168 12463.30 195.70 54455.22 88888.00 2015-06-17 09:36:38.875 168 12463.35 195.72 54455.22 88888.00 2015-06-17 09:36:39.000 168 12463.38 195.78 54455.22 88888.00 2015-06-17 09:36:39.125 168 12463.35 195.82 54455.25 88888.00 2015-06-17 09:36:39.250 168 12463.38 195.75 54455.22 88888.00 2015-06-17 09:36:39.375 168 12463.42 195.75 54455.20 88888.00 2015-06-17 09:36:39.500 168 12463.45 195.78 54455.22 88888.00 2015-06-17 09:36:39.625 168 12463.48 195.80 54455.20 88888.00 2015-06-17 09:36:39.750 168 12463.48 195.80 54455.22 88888.00 2015-06-17 09:36:39.875 168 12463.48 195.85 54455.20 88888.00 2015-06-17 09:36:40.000 168 12463.50 195.82 54455.22 88888.00 2015-06-17 09:36:40.125 168 12463.50 195.80 54455.20 88888.00 2015-06-17 09:36:40.250 168 12463.45 195.80 54455.22 88888.00 2015-06-17 09:36:40.375 168 12463.48 195.80 54455.20 88888.00 2015-06-17 09:36:40.500 168 12463.45 195.80 54455.18 88888.00 2015-06-17 09:36:40.625 168 12463.48 195.80 54455.20 88888.00 2015-06-17 09:36:40.750 168 12463.50 195.78 54455.18 88888.00 2015-06-17 09:36:40.875 168 12463.52 195.75 54455.18 88888.00 2015-06-17 09:36:41.000 168 12463.52 195.72 54455.15 88888.00 2015-06-17 09:36:41.125 168 12463.50 195.72 54455.18 88888.00 2015-06-17 09:36:41.250 168 12463.42 195.72 54455.18 88888.00 2015-06-17 09:36:41.375 168 12463.48 195.70 54455.20 88888.00 2015-06-17 09:36:41.500 168 12463.50 195.65 54455.15 88888.00 2015-06-17 09:36:41.625 168 12463.48 195.60 54455.10 88888.00 2015-06-17 09:36:41.750 168 12463.45 195.60 54455.15 88888.00 2015-06-17 09:36:41.875 168 12463.42 195.57 54455.15 88888.00 2015-06-17 09:36:42.000 168 12463.42 195.53 54455.15 88888.00 2015-06-17 09:36:42.125 168 12463.48 195.53 54455.15 88888.00 2015-06-17 09:36:42.250 168 12463.45 195.47 54455.15 88888.00 2015-06-17 09:36:42.375 168 12463.48 195.50 54455.15 88888.00 2015-06-17 09:36:42.500 168 12463.42 195.47 54455.15 88888.00 2015-06-17 09:36:42.625 168 12463.45 195.43 54455.12 88888.00 2015-06-17 09:36:42.750 168 12463.48 195.40 54455.12 88888.00 2015-06-17 09:36:42.875 168 12463.50 195.38 54455.12 88888.00 2015-06-17 09:36:43.000 168 12463.55 195.38 54455.12 88888.00 2015-06-17 09:36:43.125 168 12463.50 195.38 54455.12 88888.00 2015-06-17 09:36:43.250 168 12463.42 195.38 54455.15 88888.00 2015-06-17 09:36:43.375 168 12463.38 195.35 54455.12 88888.00 2015-06-17 09:36:43.500 168 12463.42 195.35 54455.10 88888.00 2015-06-17 09:36:43.625 168 12463.40 195.35 54455.12 88888.00 2015-06-17 09:36:43.750 168 12463.45 195.35 54455.12 88888.00 2015-06-17 09:36:43.875 168 12463.48 195.40 54455.12 88888.00 2015-06-17 09:36:44.000 168 12463.55 195.38 54455.10 88888.00 2015-06-17 09:36:44.125 168 12463.58 195.38 54455.12 88888.00 2015-06-17 09:36:44.250 168 12463.45 195.40 54455.10 88888.00 2015-06-17 09:36:44.375 168 12463.48 195.43 54455.07 88888.00 2015-06-17 09:36:44.500 168 12463.45 195.43 54455.10 88888.00 2015-06-17 09:36:44.625 168 12463.38 195.40 54455.10 88888.00 2015-06-17 09:36:44.750 168 12463.35 195.40 54455.07 88888.00 2015-06-17 09:36:44.875 168 12463.40 195.43 54455.07 88888.00 2015-06-17 09:36:45.000 168 12463.42 195.45 54455.10 88888.00 2015-06-17 09:36:45.125 168 12463.38 195.43 54455.10 88888.00 2015-06-17 09:36:45.250 168 12463.40 195.47 54455.07 88888.00 2015-06-17 09:36:45.375 168 12463.45 195.47 54455.10 88888.00 2015-06-17 09:36:45.500 168 12463.40 195.47 54455.07 88888.00 2015-06-17 09:36:45.625 168 12463.35 195.50 54455.05 88888.00 2015-06-17 09:36:45.750 168 12463.40 195.53 54455.07 88888.00 2015-06-17 09:36:45.875 168 12463.38 195.55 54455.07 88888.00 2015-06-17 09:36:46.000 168 12463.30 195.55 54455.03 88888.00 2015-06-17 09:36:46.125 168 12463.30 195.55 54455.00 88888.00 2015-06-17 09:36:46.250 168 12463.27 195.53 54455.05 88888.00 2015-06-17 09:36:46.375 168 12463.33 195.57 54455.05 88888.00 2015-06-17 09:36:46.500 168 12463.27 195.57 54455.03 88888.00 2015-06-17 09:36:46.625 168 12463.33 195.57 54455.03 88888.00 2015-06-17 09:36:46.750 168 12463.38 195.62 54455.03 88888.00 2015-06-17 09:36:46.875 168 12463.30 195.65 54455.03 88888.00 2015-06-17 09:36:47.000 168 12463.25 195.62 54455.00 88888.00 2015-06-17 09:36:47.125 168 12463.35 195.62 54455.00 88888.00 2015-06-17 09:36:47.250 168 12463.35 195.62 54455.00 88888.00 2015-06-17 09:36:47.375 168 12463.40 195.65 54455.03 88888.00 2015-06-17 09:36:47.500 168 12463.40 195.65 54455.03 88888.00 2015-06-17 09:36:47.625 168 12463.33 195.68 54455.03 88888.00 2015-06-17 09:36:47.750 168 12463.35 195.72 54455.05 88888.00 2015-06-17 09:36:47.875 168 12463.35 195.72 54455.03 88888.00 2015-06-17 09:36:48.000 168 12463.40 195.70 54454.97 88888.00 2015-06-17 09:36:48.125 168 12463.42 195.68 54454.97 88888.00 2015-06-17 09:36:48.250 168 12463.40 195.70 54454.97 88888.00 2015-06-17 09:36:48.375 168 12463.38 195.70 54454.97 88888.00 2015-06-17 09:36:48.500 168 12463.27 195.70 54454.97 88888.00 2015-06-17 09:36:48.625 168 12463.30 195.70 54454.95 88888.00 2015-06-17 09:36:48.750 168 12463.30 195.72 54454.97 88888.00 2015-06-17 09:36:48.875 168 12463.33 195.72 54454.97 88888.00 2015-06-17 09:36:49.000 168 12463.33 195.72 54454.97 88888.00 2015-06-17 09:36:49.125 168 12463.27 195.70 54455.00 88888.00 2015-06-17 09:36:49.250 168 12463.20 195.72 54455.00 88888.00 2015-06-17 09:36:49.375 168 12463.17 195.75 54454.97 88888.00 2015-06-17 09:36:49.500 168 12463.08 195.70 54454.97 88888.00 2015-06-17 09:36:49.625 168 12463.08 195.70 54455.00 88888.00 2015-06-17 09:36:49.750 168 12463.05 195.68 54454.97 88888.00 2015-06-17 09:36:49.875 168 12462.98 195.68 54454.97 88888.00 2015-06-17 09:36:50.000 168 12462.92 195.68 54455.00 88888.00 2015-06-17 09:36:50.125 168 12462.95 195.65 54455.00 88888.00 2015-06-17 09:36:50.250 168 12462.95 195.62 54455.00 88888.00 2015-06-17 09:36:50.375 168 12462.90 195.65 54454.97 88888.00 2015-06-17 09:36:50.500 168 12462.85 195.68 54454.97 88888.00 2015-06-17 09:36:50.625 168 12462.83 195.68 54455.00 88888.00 2015-06-17 09:36:50.750 168 12462.83 195.68 54454.97 88888.00 2015-06-17 09:36:50.875 168 12462.77 195.68 54454.97 88888.00 2015-06-17 09:36:51.000 168 12462.75 195.68 54454.97 88888.00 2015-06-17 09:36:51.125 168 12462.75 195.68 54455.00 88888.00 2015-06-17 09:36:51.250 168 12462.65 195.70 54455.00 88888.00 2015-06-17 09:36:51.375 168 12462.55 195.70 54455.00 88888.00 2015-06-17 09:36:51.500 168 12462.48 195.70 54454.97 88888.00 2015-06-17 09:36:51.625 168 12462.50 195.68 54454.95 88888.00 2015-06-17 09:36:51.750 168 12462.52 195.70 54454.97 88888.00 2015-06-17 09:36:51.875 168 12462.52 195.72 54454.97 88888.00 2015-06-17 09:36:52.000 168 12462.42 195.72 54454.97 88888.00 2015-06-17 09:36:52.125 168 12462.33 195.70 54454.97 88888.00 2015-06-17 09:36:52.250 168 12462.30 195.68 54455.00 88888.00 2015-06-17 09:36:52.375 168 12462.35 195.72 54454.97 88888.00 2015-06-17 09:36:52.500 168 12462.35 195.72 54455.03 88888.00 2015-06-17 09:36:52.625 168 12462.23 195.68 54455.00 88888.00 2015-06-17 09:36:52.750 168 12462.20 195.68 54455.00 88888.00 2015-06-17 09:36:52.875 168 12462.17 195.68 54454.95 88888.00 2015-06-17 09:36:53.000 168 12462.17 195.68 54454.95 88888.00 2015-06-17 09:36:53.125 168 12462.20 195.70 54455.00 88888.00 2015-06-17 09:36:53.250 168 12462.15 195.65 54455.00 88888.00 2015-06-17 09:36:53.375 168 12462.05 195.65 54454.97 88888.00 2015-06-17 09:36:53.500 168 12462.05 195.68 54454.97 88888.00 2015-06-17 09:36:53.625 168 12462.08 195.70 54454.95 88888.00 2015-06-17 09:36:53.750 168 12462.02 195.68 54454.95 88888.00 2015-06-17 09:36:53.875 168 12461.98 195.62 54454.97 88888.00 2015-06-17 09:36:54.000 168 12461.98 195.68 54454.95 88888.00 2015-06-17 09:36:54.125 168 12462.00 195.65 54454.95 88888.00 2015-06-17 09:36:54.250 168 12461.95 195.65 54454.95 88888.00 2015-06-17 09:36:54.375 168 12461.95 195.65 54454.93 88888.00 2015-06-17 09:36:54.500 168 12461.90 195.62 54454.93 88888.00 2015-06-17 09:36:54.625 168 12461.83 195.62 54454.93 88888.00 2015-06-17 09:36:54.750 168 12461.80 195.65 54454.93 88888.00 2015-06-17 09:36:54.875 168 12461.85 195.62 54454.93 88888.00 2015-06-17 09:36:55.000 168 12461.88 195.65 54454.93 88888.00 2015-06-17 09:36:55.125 168 12461.83 195.70 54454.95 88888.00 2015-06-17 09:36:55.250 168 12461.80 195.70 54454.95 88888.00 2015-06-17 09:36:55.375 168 12461.85 195.72 54454.95 88888.00 2015-06-17 09:36:55.500 168 12461.77 195.72 54454.90 88888.00 2015-06-17 09:36:55.625 168 12461.83 195.72 54454.90 88888.00 2015-06-17 09:36:55.750 168 12461.85 195.78 54454.95 88888.00 2015-06-17 09:36:55.875 168 12461.90 195.80 54454.95 88888.00 2015-06-17 09:36:56.000 168 12461.83 195.80 54454.90 88888.00 2015-06-17 09:36:56.125 168 12461.75 195.80 54454.90 88888.00 2015-06-17 09:36:56.250 168 12461.73 195.78 54454.90 88888.00 2015-06-17 09:36:56.375 168 12461.75 195.78 54454.90 88888.00 2015-06-17 09:36:56.500 168 12461.77 195.82 54454.90 88888.00 2015-06-17 09:36:56.625 168 12461.77 195.85 54454.90 88888.00 2015-06-17 09:36:56.750 168 12461.73 195.88 54454.88 88888.00 2015-06-17 09:36:56.875 168 12461.67 195.90 54454.88 88888.00 2015-06-17 09:36:57.000 168 12461.75 195.90 54454.88 88888.00 2015-06-17 09:36:57.125 168 12461.70 195.90 54454.90 88888.00 2015-06-17 09:36:57.250 168 12461.60 195.90 54454.88 88888.00 2015-06-17 09:36:57.375 168 12461.58 195.90 54454.82 88888.00 2015-06-17 09:36:57.500 168 12461.62 195.90 54454.85 88888.00 2015-06-17 09:36:57.625 168 12461.67 195.95 54454.88 88888.00 2015-06-17 09:36:57.750 168 12461.60 195.97 54454.88 88888.00 2015-06-17 09:36:57.875 168 12461.60 195.97 54454.85 88888.00 2015-06-17 09:36:58.000 168 12461.60 195.97 54454.82 88888.00 2015-06-17 09:36:58.125 168 12461.55 196.03 54454.85 88888.00 2015-06-17 09:36:58.250 168 12461.48 196.03 54454.88 88888.00 2015-06-17 09:36:58.375 168 12461.48 196.05 54454.88 88888.00 2015-06-17 09:36:58.500 168 12461.48 196.10 54454.88 88888.00 2015-06-17 09:36:58.625 168 12461.45 196.10 54454.88 88888.00 2015-06-17 09:36:58.750 168 12461.45 196.10 54454.88 88888.00 2015-06-17 09:36:58.875 168 12461.48 196.07 54454.82 88888.00 2015-06-17 09:36:59.000 168 12461.48 196.07 54454.82 88888.00 2015-06-17 09:36:59.125 168 12461.40 196.10 54454.85 88888.00 2015-06-17 09:36:59.250 168 12461.38 196.12 54454.85 88888.00 2015-06-17 09:36:59.375 168 12461.33 196.18 54454.82 88888.00 2015-06-17 09:36:59.500 168 12461.33 196.18 54454.85 88888.00 2015-06-17 09:36:59.625 168 12461.33 196.18 54454.82 88888.00 2015-06-17 09:36:59.750 168 12461.25 196.12 54454.82 88888.00 2015-06-17 09:36:59.875 168 12461.23 196.18 54454.85 88888.00 2015-06-17 09:37:00.000 168 12461.23 196.18 54454.82 88888.00 2015-06-17 09:37:00.125 168 12461.23 196.12 54454.82 88888.00 2015-06-17 09:37:00.250 168 12461.17 196.12 54454.85 88888.00 2015-06-17 09:37:00.375 168 12461.20 196.12 54454.82 88888.00 2015-06-17 09:37:00.500 168 12461.23 196.10 54454.82 88888.00 2015-06-17 09:37:00.625 168 12461.25 196.12 54454.82 88888.00 2015-06-17 09:37:00.750 168 12461.20 196.10 54454.80 88888.00 2015-06-17 09:37:00.875 168 12461.12 196.10 54454.80 88888.00 2015-06-17 09:37:01.000 168 12461.17 196.15 54454.82 88888.00 2015-06-17 09:37:01.125 168 12461.27 196.18 54454.85 88888.00 2015-06-17 09:37:01.250 168 12461.23 196.12 54454.82 88888.00 2015-06-17 09:37:01.375 168 12461.20 196.15 54454.82 88888.00 2015-06-17 09:37:01.500 168 12461.17 196.15 54454.82 88888.00 2015-06-17 09:37:01.625 168 12461.15 196.15 54454.80 88888.00 2015-06-17 09:37:01.750 168 12461.15 196.12 54454.80 88888.00 2015-06-17 09:37:01.875 168 12461.08 196.10 54454.78 88888.00 2015-06-17 09:37:02.000 168 12461.02 196.07 54454.75 88888.00 2015-06-17 09:37:02.125 168 12461.02 196.07 54454.78 88888.00 2015-06-17 09:37:02.250 168 12461.02 196.07 54454.78 88888.00 2015-06-17 09:37:02.375 168 12461.08 196.10 54454.78 88888.00 2015-06-17 09:37:02.500 168 12461.10 196.07 54454.78 88888.00 2015-06-17 09:37:02.625 168 12461.08 196.07 54454.78 88888.00 2015-06-17 09:37:02.750 168 12461.02 196.07 54454.80 88888.00 2015-06-17 09:37:02.875 168 12460.98 196.10 54454.80 88888.00 2015-06-17 09:37:03.000 168 12460.92 196.10 54454.80 88888.00 2015-06-17 09:37:03.125 168 12460.85 196.07 54454.82 88888.00 2015-06-17 09:37:03.250 168 12460.80 196.07 54454.82 88888.00 2015-06-17 09:37:03.375 168 12460.77 196.07 54454.80 88888.00 2015-06-17 09:37:03.500 168 12460.70 196.00 54454.78 88888.00 2015-06-17 09:37:03.625 168 12460.67 196.00 54454.80 88888.00 2015-06-17 09:37:03.750 168 12460.62 196.00 54454.78 88888.00 2015-06-17 09:37:03.875 168 12460.62 195.95 54454.78 88888.00 2015-06-17 09:37:04.000 168 12460.58 195.95 54454.78 88888.00 2015-06-17 09:37:04.125 168 12460.50 195.97 54454.80 88888.00 2015-06-17 09:37:04.250 168 12460.45 195.93 54454.80 88888.00 2015-06-17 09:37:04.375 168 12460.50 195.93 54454.80 88888.00 2015-06-17 09:37:04.500 168 12460.48 195.90 54454.78 88888.00 2015-06-17 09:37:04.625 168 12460.48 195.88 54454.75 88888.00 2015-06-17 09:37:04.750 168 12460.48 195.90 54454.75 88888.00 2015-06-17 09:37:04.875 168 12460.45 195.88 54454.75 88888.00 2015-06-17 09:37:05.000 168 12460.38 195.88 54454.75 88888.00 2015-06-17 09:37:05.125 168 12460.33 195.88 54454.75 88888.00 2015-06-17 09:37:05.250 168 12460.25 195.82 54454.75 88888.00 2015-06-17 09:37:05.375 168 12460.23 195.78 54454.75 88888.00 2015-06-17 09:37:05.500 168 12460.17 195.75 54454.75 88888.00 2015-06-17 09:37:05.625 168 12460.20 195.75 54454.75 88888.00 2015-06-17 09:37:05.750 168 12460.23 195.78 54454.72 88888.00 2015-06-17 09:37:05.875 168 12460.23 195.80 54454.70 88888.00 2015-06-17 09:37:06.000 168 12460.23 195.78 54454.70 88888.00 2015-06-17 09:37:06.125 168 12460.15 195.75 54454.70 88888.00 2015-06-17 09:37:06.250 168 12460.20 195.72 54454.70 88888.00 2015-06-17 09:37:06.375 168 12460.25 195.75 54454.68 88888.00 2015-06-17 09:37:06.500 168 12460.17 195.78 54454.65 88888.00 2015-06-17 09:37:06.625 168 12460.17 195.78 54454.68 88888.00 2015-06-17 09:37:06.750 168 12460.12 195.78 54454.70 88888.00 2015-06-17 09:37:06.875 168 12460.10 195.80 54454.70 88888.00 2015-06-17 09:37:07.000 168 12460.17 195.80 54454.70 88888.00 2015-06-17 09:37:07.125 168 12460.25 195.80 54454.68 88888.00 2015-06-17 09:37:07.250 168 12460.30 195.80 54454.65 88888.00 2015-06-17 09:37:07.375 168 12460.33 195.85 54454.62 88888.00 2015-06-17 09:37:07.500 168 12460.33 195.88 54454.65 88888.00 2015-06-17 09:37:07.625 168 12460.38 195.90 54454.60 88888.00 2015-06-17 09:37:07.750 168 12460.38 195.93 54454.60 88888.00 2015-06-17 09:37:07.875 168 12460.30 195.95 54454.60 88888.00 2015-06-17 09:37:08.000 168 12460.17 195.95 54454.57 88888.00 2015-06-17 09:37:08.125 168 12460.27 195.97 54454.62 88888.00 2015-06-17 09:37:08.250 168 12460.25 196.00 54454.57 88888.00 2015-06-17 09:37:08.375 168 12460.33 196.05 54454.60 88888.00 2015-06-17 09:37:08.500 168 12460.30 196.07 54454.57 88888.00 2015-06-17 09:37:08.625 168 12460.30 196.07 54454.55 88888.00 2015-06-17 09:37:08.750 168 12460.30 196.12 54454.55 88888.00 2015-06-17 09:37:08.875 168 12460.33 196.12 54454.53 88888.00 2015-06-17 09:37:09.000 168 12460.33 196.15 54454.47 88888.00 2015-06-17 09:37:09.125 168 12460.33 196.18 54454.50 88888.00 2015-06-17 09:37:09.250 168 12460.38 196.22 54454.50 88888.00 2015-06-17 09:37:09.375 168 12460.38 196.28 54454.47 88888.00 2015-06-17 09:37:09.500 168 12460.38 196.30 54454.47 88888.00 2015-06-17 09:37:09.625 168 12460.40 196.35 54454.45 88888.00 2015-06-17 09:37:09.750 168 12460.38 196.35 54454.45 88888.00 2015-06-17 09:37:09.875 168 12460.38 196.38 54454.45 88888.00 2015-06-17 09:37:10.000 168 12460.38 196.40 54454.43 88888.00 2015-06-17 09:37:10.125 168 12460.38 196.43 54454.43 88888.00 2015-06-17 09:37:10.250 168 12460.38 196.45 54454.45 88888.00 2015-06-17 09:37:10.375 168 12460.42 196.50 54454.40 88888.00 2015-06-17 09:37:10.500 168 12460.38 196.50 54454.43 88888.00 2015-06-17 09:37:10.625 168 12460.35 196.50 54454.43 88888.00 2015-06-17 09:37:10.750 168 12460.33 196.47 54454.43 88888.00 2015-06-17 09:37:10.875 168 12460.40 196.50 54454.43 88888.00 2015-06-17 09:37:11.000 168 12460.42 196.50 54454.40 88888.00 2015-06-17 09:37:11.125 168 12460.33 196.53 54454.43 88888.00 2015-06-17 09:37:11.250 168 12460.20 196.55 54454.43 88888.00 2015-06-17 09:37:11.375 168 12460.17 196.57 54454.43 88888.00 2015-06-17 09:37:11.500 168 12460.20 196.57 54454.40 88888.00 2015-06-17 09:37:11.625 168 12460.17 196.55 54454.40 88888.00 2015-06-17 09:37:11.750 168 12460.12 196.55 54454.38 88888.00 2015-06-17 09:37:11.875 168 12460.10 196.57 54454.40 88888.00 2015-06-17 09:37:12.000 168 12460.12 196.53 54454.35 88888.00 2015-06-17 09:37:12.125 168 12460.10 196.50 54454.38 88888.00 2015-06-17 09:37:12.250 168 12460.08 196.47 54454.38 88888.00 2015-06-17 09:37:12.375 168 12460.02 196.47 54454.38 88888.00 2015-06-17 09:37:12.500 168 12459.98 196.47 54454.38 88888.00 2015-06-17 09:37:12.625 168 12459.95 196.45 54454.40 88888.00 2015-06-17 09:37:12.750 168 12460.00 196.40 54454.38 88888.00 2015-06-17 09:37:12.875 168 12460.00 196.38 54454.38 88888.00 2015-06-17 09:37:13.000 168 12459.95 196.35 54454.38 88888.00 2015-06-17 09:37:13.125 168 12459.92 196.30 54454.35 88888.00 2015-06-17 09:37:13.250 168 12459.92 196.28 54454.35 88888.00 2015-06-17 09:37:13.375 168 12459.92 196.28 54454.35 88888.00 2015-06-17 09:37:13.500 168 12459.88 196.25 54454.35 88888.00 2015-06-17 09:37:13.625 168 12459.88 196.20 54454.32 88888.00 2015-06-17 09:37:13.750 168 12459.85 196.18 54454.38 88888.00 2015-06-17 09:37:13.875 168 12459.77 196.18 54454.35 88888.00 2015-06-17 09:37:14.000 168 12459.75 196.18 54454.35 88888.00 2015-06-17 09:37:14.125 168 12459.77 196.18 54454.38 88888.00 2015-06-17 09:37:14.250 168 12459.75 196.10 54454.38 88888.00 2015-06-17 09:37:14.375 168 12459.75 196.07 54454.35 88888.00 2015-06-17 09:37:14.500 168 12459.70 196.07 54454.35 88888.00 2015-06-17 09:37:14.625 168 12459.73 196.05 54454.32 88888.00 2015-06-17 09:37:14.750 168 12459.67 196.07 54454.35 88888.00 2015-06-17 09:37:14.875 168 12459.67 196.05 54454.35 88888.00 2015-06-17 09:37:15.000 168 12459.73 196.03 54454.35 88888.00 2015-06-17 09:37:15.125 168 12459.70 196.03 54454.38 88888.00 2015-06-17 09:37:15.250 168 12459.60 195.97 54454.32 88888.00 2015-06-17 09:37:15.375 168 12459.58 195.95 54454.32 88888.00 2015-06-17 09:37:15.500 168 12459.58 195.97 54454.35 88888.00 2015-06-17 09:37:15.625 168 12459.55 195.97 54454.32 88888.00 2015-06-17 09:37:15.750 168 12459.48 195.97 54454.32 88888.00 2015-06-17 09:37:15.875 168 12459.45 195.95 54454.32 88888.00 2015-06-17 09:37:16.000 168 12459.48 195.93 54454.32 88888.00 2015-06-17 09:37:16.125 168 12459.50 195.93 54454.32 88888.00 2015-06-17 09:37:16.250 168 12459.42 195.85 54454.30 88888.00 2015-06-17 09:37:16.375 168 12459.45 195.88 54454.32 88888.00 2015-06-17 09:37:16.500 168 12459.48 195.90 54454.32 88888.00 2015-06-17 09:37:16.625 168 12459.45 195.90 54454.32 88888.00 2015-06-17 09:37:16.750 168 12459.42 195.85 54454.32 88888.00 2015-06-17 09:37:16.875 168 12459.40 195.80 54454.32 88888.00 2015-06-17 09:37:17.000 168 12459.33 195.75 54454.28 88888.00 2015-06-17 09:37:17.125 168 12459.30 195.72 54454.30 88888.00 2015-06-17 09:37:17.250 168 12459.23 195.70 54454.25 88888.00 2015-06-17 09:37:17.375 168 12459.23 195.68 54454.25 88888.00 2015-06-17 09:37:17.500 168 12459.25 195.68 54454.25 88888.00 2015-06-17 09:37:17.625 168 12459.27 195.65 54454.25 88888.00 2015-06-17 09:37:17.750 168 12459.20 195.62 54454.25 88888.00 2015-06-17 09:37:17.875 168 12459.15 195.60 54454.28 88888.00 2015-06-17 09:37:18.000 168 12459.12 195.55 54454.28 88888.00 2015-06-17 09:37:18.125 168 12459.12 195.50 54454.25 88888.00 2015-06-17 09:37:18.250 168 12459.08 195.47 54454.25 88888.00 2015-06-17 09:37:18.375 168 12459.08 195.47 54454.28 88888.00 2015-06-17 09:37:18.500 168 12459.02 195.45 54454.25 88888.00 2015-06-17 09:37:18.625 168 12459.08 195.43 54454.25 88888.00 2015-06-17 09:37:18.750 168 12459.10 195.45 54454.25 88888.00 2015-06-17 09:37:18.875 168 12459.05 195.40 54454.25 88888.00 2015-06-17 09:37:19.000 168 12459.02 195.38 54454.22 88888.00 2015-06-17 09:37:19.125 168 12458.95 195.30 54454.22 88888.00 2015-06-17 09:37:19.250 168 12458.95 195.25 54454.22 88888.00 2015-06-17 09:37:19.375 168 12459.05 195.28 54454.22 88888.00 2015-06-17 09:37:19.500 168 12459.05 195.28 54454.20 88888.00 2015-06-17 09:37:19.625 168 12459.00 195.25 54454.15 88888.00 2015-06-17 09:37:19.750 168 12458.98 195.25 54454.15 88888.00 2015-06-17 09:37:19.875 168 12459.00 195.25 54454.20 88888.00 2015-06-17 09:37:20.000 168 12459.00 195.22 54454.18 88888.00 2015-06-17 09:37:20.125 168 12458.98 195.25 54454.20 88888.00 2015-06-17 09:37:20.250 168 12458.90 195.20 54454.18 88888.00 2015-06-17 09:37:20.375 168 12458.90 195.20 54454.15 88888.00 2015-06-17 09:37:20.500 168 12458.88 195.20 54454.15 88888.00 2015-06-17 09:37:20.625 168 12458.90 195.22 54454.18 88888.00 2015-06-17 09:37:20.750 168 12458.88 195.20 54454.12 88888.00 2015-06-17 09:37:20.875 168 12458.77 195.22 54454.10 88888.00 2015-06-17 09:37:21.000 168 12458.70 195.22 54454.10 88888.00 2015-06-17 09:37:21.125 168 12458.67 195.28 54454.10 88888.00 2015-06-17 09:37:21.250 168 12458.70 195.28 54454.10 88888.00 2015-06-17 09:37:21.375 168 12458.67 195.30 54454.10 88888.00 2015-06-17 09:37:21.500 168 12458.62 195.28 54454.07 88888.00 2015-06-17 09:37:21.625 168 12458.58 195.28 54454.07 88888.00 2015-06-17 09:37:21.750 168 12458.55 195.28 54454.10 88888.00 2015-06-17 09:37:21.875 168 12458.55 195.25 54454.10 88888.00 2015-06-17 09:37:22.000 168 12458.45 195.28 54454.07 88888.00 2015-06-17 09:37:22.125 168 12458.40 195.28 54454.10 88888.00 2015-06-17 09:37:22.250 168 12458.35 195.28 54454.10 88888.00 2015-06-17 09:37:22.375 168 12458.38 195.28 54454.05 88888.00 2015-06-17 09:37:22.500 168 12458.35 195.30 54454.07 88888.00 2015-06-17 09:37:22.625 168 12458.30 195.30 54454.07 88888.00 2015-06-17 09:37:22.750 168 12458.20 195.28 54454.10 88888.00 2015-06-17 09:37:22.875 168 12458.15 195.30 54454.07 88888.00 2015-06-17 09:37:23.000 168 12458.10 195.25 54454.05 88888.00 2015-06-17 09:37:23.125 168 12458.05 195.25 54454.05 88888.00 2015-06-17 09:37:23.250 168 12458.00 195.20 54454.07 88888.00 2015-06-17 09:37:23.375 168 12457.98 195.20 54454.05 88888.00 2015-06-17 09:37:23.500 168 12457.92 195.18 54454.05 88888.00 2015-06-17 09:37:23.625 168 12457.92 195.18 54454.05 88888.00 2015-06-17 09:37:23.750 168 12457.92 195.15 54454.03 88888.00 2015-06-17 09:37:23.875 168 12457.90 195.15 54454.03 88888.00 2015-06-17 09:37:24.000 168 12457.85 195.12 54454.00 88888.00 2015-06-17 09:37:24.125 168 12457.85 195.10 54454.00 88888.00 2015-06-17 09:37:24.250 168 12457.75 195.03 54454.00 88888.00 2015-06-17 09:37:24.375 168 12457.73 195.03 54453.97 88888.00 2015-06-17 09:37:24.500 168 12457.67 195.05 54454.00 88888.00 2015-06-17 09:37:24.625 168 12457.62 195.00 54453.97 88888.00 2015-06-17 09:37:24.750 168 12457.60 195.00 54453.97 88888.00 2015-06-17 09:37:24.875 168 12457.58 195.00 54453.95 88888.00 2015-06-17 09:37:25.000 168 12457.55 194.93 54453.95 88888.00 2015-06-17 09:37:25.125 168 12457.55 194.93 54453.95 88888.00 2015-06-17 09:37:25.250 168 12457.48 194.90 54453.97 88888.00 2015-06-17 09:37:25.375 168 12457.40 194.93 54453.97 88888.00 2015-06-17 09:37:25.500 168 12457.33 194.90 54453.97 88888.00 2015-06-17 09:37:25.625 168 12457.25 194.85 54453.97 88888.00 2015-06-17 09:37:25.750 168 12457.20 194.88 54453.97 88888.00 2015-06-17 09:37:25.875 168 12457.20 194.93 54454.00 88888.00 2015-06-17 09:37:26.000 168 12457.15 194.93 54453.95 88888.00 2015-06-17 09:37:26.125 168 12457.05 194.88 54453.93 88888.00 2015-06-17 09:37:26.250 168 12457.05 194.85 54453.93 88888.00 2015-06-17 09:37:26.375 168 12457.00 194.85 54453.93 88888.00 2015-06-17 09:37:26.500 168 12456.98 194.85 54453.90 88888.00 2015-06-17 09:37:26.625 168 12457.05 194.82 54453.88 88888.00 2015-06-17 09:37:26.750 168 12457.02 194.82 54453.90 88888.00 2015-06-17 09:37:26.875 168 12456.98 194.82 54453.90 88888.00 2015-06-17 09:37:27.000 168 12456.85 194.82 54453.88 88888.00 2015-06-17 09:37:27.125 168 12456.85 194.82 54453.88 88888.00 2015-06-17 09:37:27.250 168 12456.85 194.80 54453.88 88888.00 2015-06-17 09:37:27.375 168 12456.80 194.80 54453.85 88888.00 2015-06-17 09:37:27.500 168 12456.75 194.82 54453.82 88888.00 2015-06-17 09:37:27.625 168 12456.75 194.82 54453.80 88888.00 2015-06-17 09:37:27.750 168 12456.75 194.85 54453.80 88888.00 2015-06-17 09:37:27.875 168 12456.73 194.90 54453.85 88888.00 2015-06-17 09:37:28.000 168 12456.73 194.88 54453.82 88888.00 2015-06-17 09:37:28.125 168 12456.70 194.85 54453.80 88888.00 2015-06-17 09:37:28.250 168 12456.67 194.82 54453.80 88888.00 2015-06-17 09:37:28.375 168 12456.70 194.82 54453.80 88888.00 2015-06-17 09:37:28.500 168 12456.65 194.85 54453.75 88888.00 2015-06-17 09:37:28.625 168 12456.67 194.80 54453.75 88888.00 2015-06-17 09:37:28.750 168 12456.67 194.82 54453.78 88888.00 2015-06-17 09:37:28.875 168 12456.65 194.82 54453.78 88888.00 2015-06-17 09:37:29.000 168 12456.60 194.80 54453.75 88888.00 2015-06-17 09:37:29.125 168 12456.48 194.80 54453.75 88888.00 2015-06-17 09:37:29.250 168 12456.50 194.75 54453.75 88888.00 2015-06-17 09:37:29.375 168 12456.52 194.75 54453.72 88888.00 2015-06-17 09:37:29.500 168 12456.48 194.72 54453.70 88888.00 2015-06-17 09:37:29.625 168 12456.42 194.72 54453.75 88888.00 2015-06-17 09:37:29.750 168 12456.38 194.70 54453.70 88888.00 2015-06-17 09:37:29.875 168 12456.40 194.72 54453.70 88888.00 2015-06-17 09:37:30.000 168 12456.40 194.72 54453.72 88888.00 2015-06-17 09:37:30.125 168 12456.35 194.70 54453.72 88888.00 2015-06-17 09:37:30.250 168 12456.27 194.62 54453.68 88888.00 2015-06-17 09:37:30.375 168 12456.33 194.68 54453.68 88888.00 2015-06-17 09:37:30.500 168 12456.30 194.68 54453.68 88888.00 2015-06-17 09:37:30.625 168 12456.30 194.68 54453.68 88888.00 2015-06-17 09:37:30.750 168 12456.25 194.68 54453.70 88888.00 2015-06-17 09:37:30.875 168 12456.15 194.62 54453.68 88888.00 2015-06-17 09:37:31.000 168 12456.08 194.60 54453.65 88888.00 2015-06-17 09:37:31.125 168 12456.05 194.60 54453.68 88888.00 2015-06-17 09:37:31.250 168 12455.98 194.57 54453.68 88888.00 2015-06-17 09:37:31.375 168 12455.95 194.57 54453.65 88888.00 2015-06-17 09:37:31.500 168 12455.88 194.55 54453.65 88888.00 2015-06-17 09:37:31.625 168 12455.88 194.50 54453.65 88888.00 2015-06-17 09:37:31.750 168 12455.90 194.53 54453.65 88888.00 2015-06-17 09:37:31.875 168 12455.83 194.53 54453.62 88888.00 2015-06-17 09:37:32.000 168 12455.73 194.47 54453.65 88888.00 2015-06-17 09:37:32.125 168 12455.67 194.43 54453.62 88888.00 2015-06-17 09:37:32.250 168 12455.58 194.40 54453.65 88888.00 2015-06-17 09:37:32.375 168 12455.52 194.43 54453.60 88888.00 2015-06-17 09:37:32.500 168 12455.40 194.38 54453.60 88888.00 2015-06-17 09:37:32.625 168 12455.35 194.35 54453.60 88888.00 2015-06-17 09:37:32.750 168 12455.30 194.32 54453.60 88888.00 2015-06-17 09:37:32.875 168 12455.20 194.32 54453.62 88888.00 2015-06-17 09:37:33.000 168 12455.15 194.30 54453.62 88888.00 2015-06-17 09:37:33.125 168 12455.12 194.25 54453.62 88888.00 2015-06-17 09:37:33.250 168 12455.08 194.20 54453.62 88888.00 2015-06-17 09:37:33.375 168 12455.08 194.20 54453.62 88888.00 2015-06-17 09:37:33.500 168 12455.00 194.15 54453.62 88888.00 2015-06-17 09:37:33.625 168 12454.90 194.12 54453.62 88888.00 2015-06-17 09:37:33.750 168 12454.90 194.10 54453.62 88888.00 2015-06-17 09:37:33.875 168 12454.88 194.07 54453.60 88888.00 2015-06-17 09:37:34.000 168 12454.83 194.00 54453.60 88888.00 2015-06-17 09:37:34.125 168 12454.85 194.00 54453.60 88888.00 2015-06-17 09:37:34.250 168 12454.80 193.95 54453.62 88888.00 2015-06-17 09:37:34.375 168 12454.77 194.00 54453.62 88888.00 2015-06-17 09:37:34.500 168 12454.77 193.97 54453.60 88888.00 2015-06-17 09:37:34.625 168 12454.73 193.90 54453.55 88888.00 2015-06-17 09:37:34.750 168 12454.67 193.90 54453.57 88888.00 2015-06-17 09:37:34.875 168 12454.65 193.88 54453.57 88888.00 2015-06-17 09:37:35.000 168 12454.67 193.85 54453.57 88888.00 2015-06-17 09:37:35.125 168 12454.70 193.85 54453.55 88888.00 2015-06-17 09:37:35.250 168 12454.62 193.82 54453.55 88888.00 2015-06-17 09:37:35.375 168 12454.62 193.82 54453.55 88888.00 2015-06-17 09:37:35.500 168 12454.60 193.85 54453.53 88888.00 2015-06-17 09:37:35.625 168 12454.60 193.82 54453.53 88888.00 2015-06-17 09:37:35.750 168 12454.60 193.82 54453.50 88888.00 2015-06-17 09:37:35.875 168 12454.62 193.80 54453.47 88888.00 2015-06-17 09:37:36.000 168 12454.65 193.82 54453.47 88888.00 2015-06-17 09:37:36.125 168 12454.67 193.85 54453.45 88888.00 2015-06-17 09:37:36.250 168 12454.65 193.82 54453.45 88888.00 2015-06-17 09:37:36.375 168 12454.73 193.85 54453.45 88888.00 2015-06-17 09:37:36.500 168 12454.73 193.85 54453.47 88888.00 2015-06-17 09:37:36.625 168 12454.73 193.90 54453.43 88888.00 2015-06-17 09:37:36.750 168 12454.73 193.88 54453.40 88888.00 2015-06-17 09:37:36.875 168 12454.75 193.90 54453.40 88888.00 2015-06-17 09:37:37.000 168 12454.80 193.95 54453.35 88888.00 2015-06-17 09:37:37.125 168 12454.88 193.97 54453.32 88888.00 2015-06-17 09:37:37.250 168 12454.90 193.95 54453.30 88888.00 2015-06-17 09:37:37.375 168 12454.88 194.00 54453.28 88888.00 2015-06-17 09:37:37.500 168 12454.88 194.05 54453.25 88888.00 2015-06-17 09:37:37.625 168 12454.88 194.07 54453.25 88888.00 2015-06-17 09:37:37.750 168 12454.90 194.07 54453.20 88888.00 2015-06-17 09:37:37.875 168 12454.92 194.10 54453.18 88888.00 2015-06-17 09:37:38.000 168 12454.90 194.12 54453.18 88888.00 2015-06-17 09:37:38.125 168 12454.88 194.18 54453.18 88888.00 2015-06-17 09:37:38.250 168 12454.88 194.20 54453.15 88888.00 2015-06-17 09:37:38.375 168 12454.98 194.22 54453.12 88888.00 2015-06-17 09:37:38.500 168 12454.98 194.25 54453.10 88888.00 2015-06-17 09:37:38.625 168 12454.98 194.25 54453.10 88888.00 2015-06-17 09:37:38.750 168 12455.02 194.30 54453.07 88888.00 2015-06-17 09:37:38.875 168 12455.02 194.30 54453.07 88888.00 2015-06-17 09:37:39.000 168 12455.00 194.32 54453.05 88888.00 2015-06-17 09:37:39.125 168 12455.00 194.35 54453.03 88888.00 2015-06-17 09:37:39.250 168 12454.98 194.35 54453.05 88888.00 2015-06-17 09:37:39.375 168 12455.00 194.40 54453.03 88888.00 2015-06-17 09:37:39.500 168 12455.02 194.43 54452.97 88888.00 2015-06-17 09:37:39.625 168 12455.02 194.43 54452.95 88888.00 2015-06-17 09:37:39.750 168 12455.02 194.40 54452.95 88888.00 2015-06-17 09:37:39.875 168 12455.02 194.43 54452.95 88888.00 2015-06-17 09:37:40.000 168 12455.02 194.45 54452.95 88888.00 2015-06-17 09:37:40.125 168 12454.98 194.43 54452.93 88888.00 2015-06-17 09:37:40.250 168 12454.98 194.45 54452.93 88888.00 2015-06-17 09:37:40.375 168 12455.00 194.50 54452.93 88888.00 2015-06-17 09:37:40.500 168 12455.00 194.47 54452.93 88888.00 2015-06-17 09:37:40.625 168 12454.95 194.45 54452.88 88888.00 2015-06-17 09:37:40.750 168 12454.95 194.43 54452.88 88888.00 2015-06-17 09:37:40.875 168 12454.98 194.45 54452.90 88888.00 2015-06-17 09:37:41.000 168 12454.98 194.50 54452.88 88888.00 2015-06-17 09:37:41.125 168 12454.95 194.50 54452.88 88888.00 2015-06-17 09:37:41.250 168 12454.88 194.50 54452.82 88888.00 2015-06-17 09:37:41.375 168 12454.85 194.47 54452.85 88888.00 2015-06-17 09:37:41.500 168 12454.90 194.53 54452.82 88888.00 2015-06-17 09:37:41.625 168 12454.92 194.55 54452.80 88888.00 2015-06-17 09:37:41.750 168 12454.98 194.60 54452.80 88888.00 2015-06-17 09:37:41.875 168 12454.88 194.57 54452.78 88888.00 2015-06-17 09:37:42.000 168 12454.83 194.55 54452.75 88888.00 2015-06-17 09:37:42.125 168 12454.85 194.60 54452.80 88888.00 2015-06-17 09:37:42.250 168 12454.85 194.62 54452.78 88888.00 2015-06-17 09:37:42.375 168 12454.85 194.65 54452.78 88888.00 2015-06-17 09:37:42.500 168 12454.85 194.68 54452.78 88888.00 2015-06-17 09:37:42.625 168 12454.77 194.68 54452.75 88888.00 2015-06-17 09:37:42.750 168 12454.77 194.68 54452.72 88888.00 2015-06-17 09:37:42.875 168 12454.77 194.65 54452.72 88888.00 2015-06-17 09:37:43.000 168 12454.80 194.62 54452.68 88888.00 2015-06-17 09:37:43.125 168 12454.80 194.62 54452.70 88888.00 2015-06-17 09:37:43.250 168 12454.73 194.57 54452.70 88888.00 2015-06-17 09:37:43.375 168 12454.70 194.60 54452.68 88888.00 2015-06-17 09:37:43.500 168 12454.73 194.62 54452.68 88888.00 2015-06-17 09:37:43.625 168 12454.70 194.62 54452.68 88888.00 2015-06-17 09:37:43.750 168 12454.67 194.60 54452.68 88888.00 2015-06-17 09:37:43.875 168 12454.62 194.55 54452.65 88888.00 2015-06-17 09:37:44.000 168 12454.67 194.47 54452.65 88888.00 2015-06-17 09:37:44.125 168 12454.77 194.50 54452.65 88888.00 2015-06-17 09:37:44.250 168 12454.73 194.47 54452.60 88888.00 2015-06-17 09:37:44.375 168 12454.67 194.47 54452.60 88888.00 2015-06-17 09:37:44.500 168 12454.73 194.40 54452.60 88888.00 2015-06-17 09:37:44.625 168 12454.75 194.43 54452.60 88888.00 2015-06-17 09:37:44.750 168 12454.73 194.40 54452.57 88888.00 2015-06-17 09:37:44.875 168 12454.70 194.40 54452.57 88888.00 2015-06-17 09:37:45.000 168 12454.75 194.40 54452.55 88888.00 2015-06-17 09:37:45.125 168 12454.75 194.38 54452.55 88888.00 2015-06-17 09:37:45.250 168 12454.73 194.32 54452.53 88888.00 2015-06-17 09:37:45.375 168 12454.80 194.38 54452.53 88888.00 2015-06-17 09:37:45.500 168 12454.85 194.38 54452.53 88888.00 2015-06-17 09:37:45.625 168 12454.80 194.40 54452.47 88888.00 2015-06-17 09:37:45.750 168 12454.77 194.40 54452.45 88888.00 2015-06-17 09:37:45.875 168 12454.85 194.40 54452.45 88888.00 2015-06-17 09:37:46.000 168 12454.90 194.40 54452.43 88888.00 2015-06-17 09:37:46.125 168 12454.88 194.38 54452.45 88888.00 2015-06-17 09:37:46.250 168 12454.80 194.35 54452.40 88888.00 2015-06-17 09:37:46.375 168 12454.88 194.38 54452.40 88888.00 2015-06-17 09:37:46.500 168 12454.90 194.40 54452.40 88888.00 2015-06-17 09:37:46.625 168 12454.90 194.40 54452.38 88888.00 2015-06-17 09:37:46.750 168 12454.90 194.43 54452.35 88888.00 2015-06-17 09:37:46.875 168 12454.98 194.43 54452.32 88888.00 2015-06-17 09:37:47.000 168 12454.98 194.43 54452.30 88888.00 2015-06-17 09:37:47.125 168 12455.02 194.45 54452.32 88888.00 2015-06-17 09:37:47.250 168 12455.10 194.47 54452.35 88888.00 2015-06-17 09:37:47.375 168 12455.12 194.47 54452.30 88888.00 2015-06-17 09:37:47.500 168 12455.02 194.50 54452.25 88888.00 2015-06-17 09:37:47.625 168 12455.02 194.53 54452.22 88888.00 2015-06-17 09:37:47.750 168 12455.10 194.53 54452.22 88888.00 2015-06-17 09:37:47.875 168 12455.08 194.57 54452.22 88888.00 2015-06-17 09:37:48.000 168 12455.05 194.57 54452.25 88888.00 2015-06-17 09:37:48.125 168 12455.05 194.60 54452.25 88888.00 2015-06-17 09:37:48.250 168 12455.12 194.62 54452.25 88888.00 2015-06-17 09:37:48.375 168 12455.12 194.62 54452.20 88888.00 2015-06-17 09:37:48.500 168 12455.05 194.62 54452.20 88888.00 2015-06-17 09:37:48.625 168 12455.05 194.68 54452.18 88888.00 2015-06-17 09:37:48.750 168 12455.08 194.70 54452.18 88888.00 2015-06-17 09:37:48.875 168 12455.02 194.72 54452.15 88888.00 2015-06-17 09:37:49.000 168 12454.98 194.72 54452.10 88888.00 2015-06-17 09:37:49.125 168 12455.00 194.75 54452.15 88888.00 2015-06-17 09:37:49.250 168 12454.92 194.70 54452.10 88888.00 2015-06-17 09:37:49.375 168 12454.92 194.72 54452.05 88888.00 2015-06-17 09:37:49.500 168 12454.92 194.75 54452.07 88888.00 2015-06-17 09:37:49.625 168 12454.92 194.75 54452.10 88888.00 2015-06-17 09:37:49.750 168 12454.90 194.78 54452.10 88888.00 2015-06-17 09:37:49.875 168 12454.90 194.78 54452.07 88888.00 2015-06-17 09:37:50.000 168 12454.92 194.80 54452.05 88888.00 2015-06-17 09:37:50.125 168 12454.90 194.75 54452.05 88888.00 2015-06-17 09:37:50.250 168 12454.85 194.70 54452.03 88888.00 2015-06-17 09:37:50.375 168 12454.80 194.75 54452.00 88888.00 2015-06-17 09:37:50.500 168 12454.70 194.70 54452.03 88888.00 2015-06-17 09:37:50.625 168 12454.60 194.68 54451.97 88888.00 2015-06-17 09:37:50.750 168 12454.60 194.65 54452.00 88888.00 2015-06-17 09:37:50.875 168 12454.62 194.65 54452.00 88888.00 2015-06-17 09:37:51.000 168 12454.58 194.62 54451.97 88888.00 2015-06-17 09:37:51.125 168 12454.52 194.65 54452.00 88888.00 2015-06-17 09:37:51.250 168 12454.50 194.62 54452.00 88888.00 2015-06-17 09:37:51.375 168 12454.50 194.60 54452.00 88888.00 2015-06-17 09:37:51.500 168 12454.50 194.55 54451.97 88888.00 2015-06-17 09:37:51.625 168 12454.48 194.50 54451.95 88888.00 2015-06-17 09:37:51.750 168 12454.42 194.47 54451.95 88888.00 2015-06-17 09:37:51.875 168 12454.35 194.47 54452.00 88888.00 2015-06-17 09:37:52.000 168 12454.35 194.47 54451.97 88888.00 2015-06-17 09:37:52.125 168 12454.33 194.45 54451.97 88888.00 2015-06-17 09:37:52.250 168 12454.30 194.40 54451.97 88888.00 2015-06-17 09:37:52.375 168 12454.23 194.38 54451.97 88888.00 2015-06-17 09:37:52.500 168 12454.15 194.35 54451.97 88888.00 2015-06-17 09:37:52.625 168 12454.12 194.35 54451.97 88888.00 2015-06-17 09:37:52.750 168 12454.10 194.32 54451.95 88888.00 2015-06-17 09:37:52.875 168 12454.12 194.32 54451.93 88888.00 2015-06-17 09:37:53.000 168 12454.15 194.28 54451.90 88888.00 2015-06-17 09:37:53.125 168 12454.10 194.25 54451.90 88888.00 2015-06-17 09:37:53.250 168 12454.02 194.22 54451.93 88888.00 2015-06-17 09:37:53.375 168 12453.92 194.22 54451.93 88888.00 2015-06-17 09:37:53.500 168 12453.92 194.25 54451.90 88888.00 2015-06-17 09:37:53.625 168 12453.98 194.22 54451.90 88888.00 2015-06-17 09:37:53.750 168 12454.05 194.22 54451.90 88888.00 2015-06-17 09:37:53.875 168 12454.10 194.18 54451.88 88888.00 2015-06-17 09:37:54.000 168 12454.08 194.18 54451.88 88888.00 2015-06-17 09:37:54.125 168 12454.08 194.18 54451.88 88888.00 2015-06-17 09:37:54.250 168 12454.00 194.15 54451.88 88888.00 2015-06-17 09:37:54.375 168 12454.00 194.15 54451.85 88888.00 2015-06-17 09:37:54.500 168 12453.95 194.12 54451.82 88888.00 2015-06-17 09:37:54.625 168 12453.92 194.07 54451.82 88888.00 2015-06-17 09:37:54.750 168 12453.85 194.03 54451.82 88888.00 2015-06-17 09:37:54.875 168 12453.80 194.05 54451.80 88888.00 2015-06-17 09:37:55.000 168 12453.83 194.05 54451.78 88888.00 2015-06-17 09:37:55.125 168 12453.77 194.05 54451.80 88888.00 2015-06-17 09:37:55.250 168 12453.75 194.00 54451.80 88888.00 2015-06-17 09:37:55.375 168 12453.83 194.03 54451.75 88888.00 2015-06-17 09:37:55.500 168 12453.83 194.05 54451.75 88888.00 2015-06-17 09:37:55.625 168 12453.77 194.03 54451.75 88888.00 2015-06-17 09:37:55.750 168 12453.75 194.03 54451.72 88888.00 2015-06-17 09:37:55.875 168 12453.73 194.03 54451.72 88888.00 2015-06-17 09:37:56.000 168 12453.75 194.03 54451.72 88888.00 2015-06-17 09:37:56.125 168 12453.83 194.05 54451.72 88888.00 2015-06-17 09:37:56.250 168 12453.75 194.05 54451.70 88888.00 2015-06-17 09:37:56.375 168 12453.73 194.05 54451.70 88888.00 2015-06-17 09:37:56.500 168 12453.73 194.03 54451.68 88888.00 2015-06-17 09:37:56.625 168 12453.77 194.03 54451.68 88888.00 2015-06-17 09:37:56.750 168 12453.80 194.05 54451.62 88888.00 2015-06-17 09:37:56.875 168 12453.85 194.05 54451.65 88888.00 2015-06-17 09:37:57.000 168 12453.90 194.00 54451.65 88888.00 2015-06-17 09:37:57.125 168 12453.92 194.03 54451.62 88888.00 2015-06-17 09:37:57.250 168 12453.83 194.03 54451.62 88888.00 2015-06-17 09:37:57.375 168 12453.88 194.03 54451.60 88888.00 2015-06-17 09:37:57.500 168 12453.98 194.05 54451.57 88888.00 2015-06-17 09:37:57.625 168 12453.98 194.07 54451.57 88888.00 2015-06-17 09:37:57.750 168 12453.92 194.07 54451.57 88888.00 2015-06-17 09:37:57.875 168 12453.92 194.07 54451.53 88888.00 2015-06-17 09:37:58.000 168 12453.92 194.10 54451.47 88888.00 2015-06-17 09:37:58.125 168 12453.98 194.10 54451.47 88888.00 2015-06-17 09:37:58.250 168 12453.98 194.07 54451.45 88888.00 2015-06-17 09:37:58.375 168 12454.02 194.12 54451.43 88888.00 2015-06-17 09:37:58.500 168 12454.15 194.15 54451.45 88888.00 2015-06-17 09:37:58.625 168 12454.17 194.18 54451.43 88888.00 2015-06-17 09:37:58.750 168 12454.25 194.18 54451.40 88888.00 2015-06-17 09:37:58.875 168 12454.23 194.20 54451.38 88888.00 2015-06-17 09:37:59.000 168 12454.23 194.20 54451.35 88888.00 2015-06-17 09:37:59.125 168 12454.23 194.22 54451.38 88888.00 2015-06-17 09:37:59.250 168 12454.12 194.20 54451.38 88888.00 2015-06-17 09:37:59.375 168 12454.23 194.25 54451.32 88888.00 2015-06-17 09:37:59.500 168 12454.30 194.28 54451.30 88888.00 2015-06-17 09:37:59.625 168 12454.35 194.30 54451.32 88888.00 2015-06-17 09:37:59.750 168 12454.38 194.32 54451.30 88888.00 2015-06-17 09:37:59.875 168 12454.38 194.32 54451.30 88888.00 2015-06-17 09:38:00.000 168 12454.35 194.35 54451.28 88888.00 2015-06-17 09:38:00.125 168 12454.27 194.35 54451.25 88888.00 2015-06-17 09:38:00.250 168 12454.27 194.38 54451.28 88888.00 2015-06-17 09:38:00.375 168 12454.30 194.40 54451.25 88888.00 2015-06-17 09:38:00.500 168 12454.33 194.40 54451.25 88888.00 2015-06-17 09:38:00.625 168 12454.35 194.40 54451.22 88888.00 2015-06-17 09:38:00.750 168 12454.27 194.40 54451.22 88888.00 2015-06-17 09:38:00.875 168 12454.20 194.43 54451.22 88888.00 2015-06-17 09:38:01.000 168 12454.15 194.38 54451.22 88888.00 2015-06-17 09:38:01.125 168 12454.12 194.43 54451.25 88888.00 2015-06-17 09:38:01.250 168 12454.12 194.43 54451.25 88888.00 2015-06-17 09:38:01.375 168 12454.12 194.45 54451.22 88888.00 2015-06-17 09:38:01.500 168 12454.10 194.45 54451.20 88888.00 2015-06-17 09:38:01.625 168 12454.10 194.43 54451.20 88888.00 2015-06-17 09:38:01.750 168 12454.08 194.38 54451.20 88888.00 2015-06-17 09:38:01.875 168 12453.95 194.38 54451.18 88888.00 2015-06-17 09:38:02.000 168 12453.90 194.40 54451.18 88888.00 2015-06-17 09:38:02.125 168 12453.90 194.40 54451.18 88888.00 2015-06-17 09:38:02.250 168 12453.77 194.35 54451.15 88888.00 2015-06-17 09:38:02.375 168 12453.75 194.35 54451.15 88888.00 2015-06-17 09:38:02.500 168 12453.73 194.38 54451.15 88888.00 2015-06-17 09:38:02.625 168 12453.70 194.35 54451.18 88888.00 2015-06-17 09:38:02.750 168 12453.67 194.35 54451.15 88888.00 2015-06-17 09:38:02.875 168 12453.65 194.35 54451.18 88888.00 2015-06-17 09:38:03.000 168 12453.60 194.32 54451.18 88888.00 2015-06-17 09:38:03.125 168 12453.52 194.30 54451.15 88888.00 2015-06-17 09:38:03.250 168 12453.45 194.28 54451.15 88888.00 2015-06-17 09:38:03.375 168 12453.48 194.28 54451.15 88888.00 2015-06-17 09:38:03.500 168 12453.45 194.25 54451.12 88888.00 2015-06-17 09:38:03.625 168 12453.42 194.25 54451.12 88888.00 2015-06-17 09:38:03.750 168 12453.35 194.25 54451.12 88888.00 2015-06-17 09:38:03.875 168 12453.30 194.25 54451.12 88888.00 2015-06-17 09:38:04.000 168 12453.25 194.22 54451.12 88888.00 2015-06-17 09:38:04.125 168 12453.25 194.20 54451.12 88888.00 2015-06-17 09:38:04.250 168 12453.20 194.15 54451.12 88888.00 2015-06-17 09:38:04.375 168 12453.15 194.12 54451.10 88888.00 2015-06-17 09:38:04.500 168 12453.15 194.15 54451.10 88888.00 2015-06-17 09:38:04.625 168 12453.20 194.15 54451.10 88888.00 2015-06-17 09:38:04.750 168 12453.25 194.18 54451.05 88888.00 2015-06-17 09:38:04.875 168 12453.25 194.15 54451.03 88888.00 2015-06-17 09:38:05.000 168 12453.27 194.12 54451.03 88888.00 2015-06-17 09:38:05.125 168 12453.25 194.12 54451.03 88888.00 2015-06-17 09:38:05.250 168 12453.23 194.10 54451.05 88888.00 2015-06-17 09:38:05.375 168 12453.25 194.12 54451.05 88888.00 2015-06-17 09:38:05.500 168 12453.23 194.12 54451.00 88888.00 2015-06-17 09:38:05.625 168 12453.20 194.12 54451.00 88888.00 2015-06-17 09:38:05.750 168 12453.25 194.10 54450.97 88888.00 2015-06-17 09:38:05.875 168 12453.27 194.10 54450.93 88888.00 2015-06-17 09:38:06.000 168 12453.30 194.12 54450.90 88888.00 2015-06-17 09:38:06.125 168 12453.35 194.12 54450.93 88888.00 2015-06-17 09:38:06.250 168 12453.40 194.12 54450.95 88888.00 2015-06-17 09:38:06.375 168 12453.48 194.12 54450.93 88888.00 2015-06-17 09:38:06.500 168 12453.52 194.12 54450.88 88888.00 2015-06-17 09:38:06.625 168 12453.50 194.12 54450.88 88888.00 2015-06-17 09:38:06.750 168 12453.52 194.12 54450.88 88888.00 2015-06-17 09:38:06.875 168 12453.58 194.10 54450.88 88888.00 2015-06-17 09:38:07.000 168 12453.60 194.07 54450.82 88888.00 2015-06-17 09:38:07.125 168 12453.58 194.07 54450.85 88888.00 2015-06-17 09:38:07.250 168 12453.58 194.07 54450.82 88888.00 2015-06-17 09:38:07.375 168 12453.62 194.07 54450.80 88888.00 2015-06-17 09:38:07.500 168 12453.62 194.10 54450.80 88888.00 2015-06-17 09:38:07.625 168 12453.62 194.05 54450.78 88888.00 2015-06-17 09:38:07.750 168 12453.58 194.03 54450.80 88888.00 2015-06-17 09:38:07.875 168 12453.60 194.00 54450.78 88888.00 2015-06-17 09:38:08.000 168 12453.60 194.00 54450.75 88888.00 2015-06-17 09:38:08.125 168 12453.58 194.03 54450.72 88888.00 2015-06-17 09:38:08.250 168 12453.60 194.00 54450.80 88888.00 2015-06-17 09:38:08.375 168 12453.65 194.03 54450.78 88888.00 2015-06-17 09:38:08.500 168 12453.62 194.00 54450.72 88888.00 2015-06-17 09:38:08.625 168 12453.62 194.03 54450.70 88888.00 2015-06-17 09:38:08.750 168 12453.70 194.07 54450.70 88888.00 2015-06-17 09:38:08.875 168 12453.65 194.10 54450.70 88888.00 2015-06-17 09:38:09.000 168 12453.65 194.10 54450.68 88888.00 2015-06-17 09:38:09.125 168 12453.70 194.10 54450.70 88888.00 2015-06-17 09:38:09.250 168 12453.75 194.12 54450.68 88888.00 2015-06-17 09:38:09.375 168 12453.77 194.15 54450.65 88888.00 2015-06-17 09:38:09.500 168 12453.70 194.15 54450.65 88888.00 2015-06-17 09:38:09.625 168 12453.67 194.18 54450.62 88888.00 2015-06-17 09:38:09.750 168 12453.73 194.20 54450.57 88888.00 2015-06-17 09:38:09.875 168 12453.80 194.25 54450.55 88888.00 2015-06-17 09:38:10.000 168 12453.75 194.28 54450.55 88888.00 2015-06-17 09:38:10.125 168 12453.80 194.30 54450.57 88888.00 2015-06-17 09:38:10.250 168 12453.80 194.32 54450.57 88888.00 2015-06-17 09:38:10.375 168 12453.80 194.38 54450.57 88888.00 2015-06-17 09:38:10.500 168 12453.75 194.40 54450.55 88888.00 2015-06-17 09:38:10.625 168 12453.73 194.40 54450.55 88888.00 2015-06-17 09:38:10.750 168 12453.77 194.45 54450.57 88888.00 2015-06-17 09:38:10.875 168 12453.83 194.45 54450.50 88888.00 2015-06-17 09:38:11.000 168 12453.85 194.45 54450.47 88888.00 2015-06-17 09:38:11.125 168 12453.92 194.43 54450.50 88888.00 2015-06-17 09:38:11.250 168 12453.88 194.50 54450.50 88888.00 2015-06-17 09:38:11.375 168 12453.85 194.53 54450.45 88888.00 2015-06-17 09:38:11.500 168 12453.75 194.53 54450.45 88888.00 2015-06-17 09:38:11.625 168 12453.73 194.57 54450.45 88888.00 2015-06-17 09:38:11.750 168 12453.80 194.57 54450.47 88888.00 2015-06-17 09:38:11.875 168 12453.77 194.57 54450.45 88888.00 2015-06-17 09:38:12.000 168 12453.80 194.57 54450.47 88888.00 2015-06-17 09:38:12.125 168 12453.83 194.53 54450.47 88888.00 2015-06-17 09:38:12.250 168 12453.75 194.53 54450.45 88888.00 2015-06-17 09:38:12.375 168 12453.77 194.55 54450.45 88888.00 2015-06-17 09:38:12.500 168 12453.77 194.55 54450.43 88888.00 2015-06-17 09:38:12.625 168 12453.70 194.53 54450.43 88888.00 2015-06-17 09:38:12.750 168 12453.62 194.47 54450.43 88888.00 2015-06-17 09:38:12.875 168 12453.60 194.47 54450.40 88888.00 2015-06-17 09:38:13.000 168 12453.55 194.43 54450.40 88888.00 2015-06-17 09:38:13.125 168 12453.55 194.43 54450.38 88888.00 2015-06-17 09:38:13.250 168 12453.52 194.40 54450.38 88888.00 2015-06-17 09:38:13.375 168 12453.55 194.40 54450.40 88888.00 2015-06-17 09:38:13.500 168 12453.52 194.38 54450.40 88888.00 2015-06-17 09:38:13.625 168 12453.48 194.35 54450.38 88888.00 2015-06-17 09:38:13.750 168 12453.48 194.35 54450.38 88888.00 2015-06-17 09:38:13.875 168 12453.55 194.32 54450.38 88888.00 2015-06-17 09:38:14.000 168 12453.55 194.28 54450.38 88888.00 2015-06-17 09:38:14.125 168 12453.50 194.22 54450.35 88888.00 2015-06-17 09:38:14.250 168 12453.38 194.22 54450.35 88888.00 2015-06-17 09:38:14.375 168 12453.40 194.25 54450.35 88888.00 2015-06-17 09:38:14.500 168 12453.45 194.22 54450.35 88888.00 2015-06-17 09:38:14.625 168 12453.48 194.22 54450.35 88888.00 2015-06-17 09:38:14.750 168 12453.45 194.22 54450.32 88888.00 2015-06-17 09:38:14.875 168 12453.40 194.22 54450.30 88888.00 2015-06-17 09:38:15.000 168 12453.38 194.20 54450.30 88888.00 2015-06-17 09:38:15.125 168 12453.30 194.20 54450.32 88888.00 2015-06-17 09:38:15.250 168 12453.33 194.18 54450.35 88888.00 2015-06-17 09:38:15.375 168 12453.40 194.20 54450.35 88888.00 2015-06-17 09:38:15.500 168 12453.42 194.20 54450.30 88888.00 2015-06-17 09:38:15.625 168 12453.48 194.20 54450.28 88888.00 2015-06-17 09:38:15.750 168 12453.50 194.20 54450.28 88888.00 2015-06-17 09:38:15.875 168 12453.50 194.22 54450.28 88888.00 2015-06-17 09:38:16.000 168 12453.52 194.20 54450.22 88888.00 2015-06-17 09:38:16.125 168 12453.52 194.20 54450.25 88888.00 2015-06-17 09:38:16.250 168 12453.40 194.20 54450.20 88888.00 2015-06-17 09:38:16.375 168 12453.45 194.22 54450.18 88888.00 2015-06-17 09:38:16.500 168 12453.55 194.22 54450.18 88888.00 2015-06-17 09:38:16.625 168 12453.60 194.28 54450.15 88888.00 2015-06-17 09:38:16.750 168 12453.55 194.28 54450.12 88888.00 2015-06-17 09:38:16.875 168 12453.48 194.28 54450.15 88888.00 2015-06-17 09:38:17.000 168 12453.52 194.30 54450.12 88888.00 2015-06-17 09:38:17.125 168 12453.58 194.38 54450.15 88888.00 2015-06-17 09:38:17.250 168 12453.58 194.38 54450.10 88888.00 2015-06-17 09:38:17.375 168 12453.65 194.38 54450.07 88888.00 2015-06-17 09:38:17.500 168 12453.62 194.38 54450.05 88888.00 2015-06-17 09:38:17.625 168 12453.62 194.43 54450.05 88888.00 2015-06-17 09:38:17.750 168 12453.65 194.47 54450.05 88888.00 2015-06-17 09:38:17.875 168 12453.70 194.50 54450.03 88888.00 2015-06-17 09:38:18.000 168 12453.70 194.53 54450.00 88888.00 2015-06-17 09:38:18.125 168 12453.67 194.57 54450.00 88888.00 2015-06-17 09:38:18.250 168 12453.70 194.60 54450.00 88888.00 2015-06-17 09:38:18.375 168 12453.73 194.62 54449.97 88888.00 2015-06-17 09:38:18.500 168 12453.67 194.65 54449.97 88888.00 2015-06-17 09:38:18.625 168 12453.70 194.70 54449.95 88888.00 2015-06-17 09:38:18.750 168 12453.75 194.75 54449.93 88888.00 2015-06-17 09:38:18.875 168 12453.73 194.75 54449.90 88888.00 2015-06-17 09:38:19.000 168 12453.73 194.75 54449.88 88888.00 2015-06-17 09:38:19.125 168 12453.73 194.78 54449.88 88888.00 2015-06-17 09:38:19.250 168 12453.65 194.82 54449.90 88888.00 2015-06-17 09:38:19.375 168 12453.73 194.85 54449.90 88888.00 2015-06-17 09:38:19.500 168 12453.80 194.85 54449.90 88888.00 2015-06-17 09:38:19.625 168 12453.80 194.88 54449.90 88888.00 2015-06-17 09:38:19.750 168 12453.77 194.90 54449.85 88888.00 2015-06-17 09:38:19.875 168 12453.80 194.90 54449.85 88888.00 2015-06-17 09:38:20.000 168 12453.83 194.88 54449.82 88888.00 2015-06-17 09:38:20.125 168 12453.80 194.85 54449.82 88888.00 2015-06-17 09:38:20.250 168 12453.83 194.82 54449.82 88888.00 2015-06-17 09:38:20.375 168 12453.88 194.88 54449.82 88888.00 2015-06-17 09:38:20.500 168 12453.77 194.82 54449.82 88888.00 2015-06-17 09:38:20.625 168 12453.70 194.85 54449.80 88888.00 2015-06-17 09:38:20.750 168 12453.73 194.82 54449.80 88888.00 2015-06-17 09:38:20.875 168 12453.73 194.78 54449.78 88888.00 2015-06-17 09:38:21.000 168 12453.65 194.72 54449.78 88888.00 2015-06-17 09:38:21.125 168 12453.73 194.72 54449.82 88888.00 2015-06-17 09:38:21.250 168 12453.75 194.70 54449.80 88888.00 2015-06-17 09:38:21.375 168 12453.70 194.70 54449.80 88888.00 2015-06-17 09:38:21.500 168 12453.62 194.65 54449.78 88888.00 2015-06-17 09:38:21.625 168 12453.60 194.65 54449.78 88888.00 2015-06-17 09:38:21.750 168 12453.60 194.60 54449.78 88888.00 2015-06-17 09:38:21.875 168 12453.58 194.60 54449.80 88888.00 2015-06-17 09:38:22.000 168 12453.45 194.57 54449.78 88888.00 2015-06-17 09:38:22.125 168 12453.38 194.53 54449.78 88888.00 2015-06-17 09:38:22.250 168 12453.30 194.50 54449.75 88888.00 2015-06-17 09:38:22.375 168 12453.30 194.53 54449.72 88888.00 2015-06-17 09:38:22.500 168 12453.30 194.47 54449.75 88888.00 2015-06-17 09:38:22.625 168 12453.25 194.45 54449.75 88888.00 2015-06-17 09:38:22.750 168 12453.20 194.43 54449.78 88888.00 2015-06-17 09:38:22.875 168 12453.17 194.40 54449.78 88888.00 2015-06-17 09:38:23.000 168 12453.15 194.43 54449.78 88888.00 2015-06-17 09:38:23.125 168 12453.20 194.43 54449.78 88888.00 2015-06-17 09:38:23.250 168 12453.15 194.38 54449.78 88888.00 2015-06-17 09:38:23.375 168 12453.08 194.35 54449.78 88888.00 2015-06-17 09:38:23.500 168 12452.98 194.35 54449.80 88888.00 2015-06-17 09:38:23.625 168 12452.92 194.38 54449.80 88888.00 2015-06-17 09:38:23.750 168 12452.83 194.35 54449.75 88888.00 2015-06-17 09:38:23.875 168 12452.80 194.30 54449.78 88888.00 2015-06-17 09:38:24.000 168 12452.83 194.28 54449.75 88888.00 2015-06-17 09:38:24.125 168 12452.85 194.25 54449.75 88888.00 2015-06-17 09:38:24.250 168 12452.83 194.20 54449.78 88888.00 2015-06-17 09:38:24.375 168 12452.80 194.22 54449.78 88888.00 2015-06-17 09:38:24.500 168 12452.75 194.22 54449.78 88888.00 2015-06-17 09:38:24.625 168 12452.75 194.20 54449.78 88888.00 2015-06-17 09:38:24.750 168 12452.77 194.15 54449.75 88888.00 2015-06-17 09:38:24.875 168 12452.73 194.12 54449.75 88888.00 2015-06-17 09:38:25.000 168 12452.65 194.10 54449.78 88888.00 2015-06-17 09:38:25.125 168 12452.65 194.07 54449.75 88888.00 2015-06-17 09:38:25.250 168 12452.67 194.03 54449.75 88888.00 2015-06-17 09:38:25.375 168 12452.77 194.00 54449.75 88888.00 2015-06-17 09:38:25.500 168 12452.75 193.97 54449.75 88888.00 2015-06-17 09:38:25.625 168 12452.73 193.95 54449.75 88888.00 2015-06-17 09:38:25.750 168 12452.73 193.93 54449.75 88888.00 2015-06-17 09:38:25.875 168 12452.73 193.88 54449.75 88888.00 2015-06-17 09:38:26.000 168 12452.60 193.85 54449.78 88888.00 2015-06-17 09:38:26.125 168 12452.60 193.80 54449.75 88888.00 2015-06-17 09:38:26.250 168 12452.55 193.78 54449.75 88888.00 2015-06-17 09:38:26.375 168 12452.55 193.80 54449.75 88888.00 2015-06-17 09:38:26.500 168 12452.48 193.78 54449.75 88888.00 2015-06-17 09:38:26.625 168 12452.42 193.72 54449.78 88888.00 2015-06-17 09:38:26.750 168 12452.38 193.68 54449.75 88888.00 2015-06-17 09:38:26.875 168 12452.33 193.65 54449.75 88888.00 2015-06-17 09:38:27.000 168 12452.33 193.60 54449.70 88888.00 2015-06-17 09:38:27.125 168 12452.27 193.57 54449.70 88888.00 2015-06-17 09:38:27.250 168 12452.17 193.55 54449.70 88888.00 2015-06-17 09:38:27.375 168 12452.17 193.55 54449.72 88888.00 2015-06-17 09:38:27.500 168 12452.23 193.55 54449.75 88888.00 2015-06-17 09:38:27.625 168 12452.25 193.50 54449.72 88888.00 2015-06-17 09:38:27.750 168 12452.17 193.47 54449.72 88888.00 2015-06-17 09:38:27.875 168 12452.08 193.45 54449.72 88888.00 2015-06-17 09:38:28.000 168 12452.05 193.43 54449.70 88888.00 2015-06-17 09:38:28.125 168 12452.05 193.38 54449.70 88888.00 2015-06-17 09:38:28.250 168 12452.00 193.35 54449.72 88888.00 2015-06-17 09:38:28.375 168 12451.98 193.35 54449.72 88888.00 2015-06-17 09:38:28.500 168 12452.00 193.35 54449.70 88888.00 2015-06-17 09:38:28.625 168 12451.98 193.35 54449.72 88888.00 2015-06-17 09:38:28.750 168 12451.92 193.35 54449.72 88888.00 2015-06-17 09:38:28.875 168 12451.95 193.30 54449.70 88888.00 2015-06-17 09:38:29.000 168 12451.98 193.25 54449.70 88888.00 2015-06-17 09:38:29.125 168 12452.02 193.22 54449.70 88888.00 2015-06-17 09:38:29.250 168 12451.98 193.20 54449.70 88888.00 2015-06-17 09:38:29.375 168 12451.95 193.18 54449.68 88888.00 2015-06-17 09:38:29.500 168 12451.95 193.15 54449.68 88888.00 2015-06-17 09:38:29.625 168 12451.95 193.18 54449.68 88888.00 2015-06-17 09:38:29.750 168 12452.02 193.20 54449.65 88888.00 2015-06-17 09:38:29.875 168 12452.00 193.18 54449.62 88888.00 2015-06-17 09:38:30.000 168 12452.05 193.15 54449.62 88888.00 2015-06-17 09:38:30.125 168 12452.05 193.15 54449.65 88888.00 2015-06-17 09:38:30.250 168 12452.02 193.12 54449.65 88888.00 2015-06-17 09:38:30.375 168 12452.08 193.12 54449.62 88888.00 2015-06-17 09:38:30.500 168 12452.15 193.10 54449.60 88888.00 2015-06-17 09:38:30.625 168 12452.12 193.12 54449.60 88888.00 2015-06-17 09:38:30.750 168 12452.12 193.10 54449.57 88888.00 2015-06-17 09:38:30.875 168 12452.20 193.10 54449.57 88888.00 2015-06-17 09:38:31.000 168 12452.20 193.10 54449.55 88888.00 2015-06-17 09:38:31.125 168 12452.10 193.15 54449.55 88888.00 2015-06-17 09:38:31.250 168 12452.12 193.15 54449.55 88888.00 2015-06-17 09:38:31.375 168 12452.17 193.15 54449.53 88888.00 2015-06-17 09:38:31.500 168 12452.12 193.15 54449.53 88888.00 2015-06-17 09:38:31.625 168 12452.10 193.15 54449.55 88888.00 2015-06-17 09:38:31.750 168 12452.15 193.20 54449.55 88888.00 2015-06-17 09:38:31.875 168 12452.15 193.20 54449.53 88888.00 2015-06-17 09:38:32.000 168 12452.15 193.20 54449.50 88888.00 2015-06-17 09:38:32.125 168 12452.12 193.20 54449.50 88888.00 2015-06-17 09:38:32.250 168 12452.02 193.18 54449.50 88888.00 2015-06-17 09:38:32.375 168 12452.05 193.20 54449.50 88888.00 2015-06-17 09:38:32.500 168 12452.05 193.22 54449.47 88888.00 2015-06-17 09:38:32.625 168 12452.02 193.22 54449.43 88888.00 2015-06-17 09:38:32.750 168 12452.00 193.25 54449.45 88888.00 2015-06-17 09:38:32.875 168 12451.95 193.25 54449.47 88888.00 2015-06-17 09:38:33.000 168 12451.92 193.25 54449.47 88888.00 2015-06-17 09:38:33.125 168 12451.85 193.22 54449.45 88888.00 2015-06-17 09:38:33.250 168 12451.73 193.22 54449.45 88888.00 2015-06-17 09:38:33.375 168 12451.70 193.25 54449.43 88888.00 2015-06-17 09:38:33.500 168 12451.67 193.28 54449.45 88888.00 2015-06-17 09:38:33.625 168 12451.65 193.32 54449.45 88888.00 2015-06-17 09:38:33.750 168 12451.62 193.32 54449.43 88888.00 2015-06-17 09:38:33.875 168 12451.62 193.30 54449.45 88888.00 2015-06-17 09:38:34.000 168 12451.50 193.28 54449.45 88888.00 2015-06-17 09:38:34.125 168 12451.48 193.28 54449.45 88888.00 2015-06-17 09:38:34.250 168 12451.40 193.28 54449.45 88888.00 2015-06-17 09:38:34.375 168 12451.40 193.30 54449.45 88888.00 2015-06-17 09:38:34.500 168 12451.45 193.30 54449.45 88888.00 2015-06-17 09:38:34.625 168 12451.40 193.32 54449.47 88888.00 2015-06-17 09:38:34.750 168 12451.42 193.32 54449.45 88888.00 2015-06-17 09:38:34.875 168 12451.38 193.32 54449.43 88888.00 2015-06-17 09:38:35.000 168 12451.27 193.30 54449.38 88888.00 2015-06-17 09:38:35.125 168 12451.23 193.28 54449.40 88888.00 2015-06-17 09:38:35.250 168 12451.23 193.28 54449.40 88888.00 2015-06-17 09:38:35.375 168 12451.27 193.32 54449.38 88888.00 2015-06-17 09:38:35.500 168 12451.25 193.35 54449.38 88888.00 2015-06-17 09:38:35.625 168 12451.27 193.40 54449.38 88888.00 2015-06-17 09:38:35.750 168 12451.27 193.38 54449.35 88888.00 2015-06-17 09:38:35.875 168 12451.25 193.40 54449.30 88888.00 2015-06-17 09:38:36.000 168 12451.20 193.40 54449.30 88888.00 2015-06-17 09:38:36.125 168 12451.17 193.40 54449.30 88888.00 2015-06-17 09:38:36.250 168 12451.12 193.45 54449.30 88888.00 2015-06-17 09:38:36.375 168 12451.15 193.53 54449.32 88888.00 2015-06-17 09:38:36.500 168 12451.08 193.53 54449.30 88888.00 2015-06-17 09:38:36.625 168 12451.02 193.55 54449.30 88888.00 2015-06-17 09:38:36.750 168 12451.05 193.57 54449.30 88888.00 2015-06-17 09:38:36.875 168 12451.08 193.60 54449.28 88888.00 2015-06-17 09:38:37.000 168 12451.08 193.60 54449.30 88888.00 2015-06-17 09:38:37.125 168 12451.05 193.60 54449.30 88888.00 2015-06-17 09:38:37.250 168 12451.00 193.57 54449.30 88888.00 2015-06-17 09:38:37.375 168 12451.02 193.62 54449.25 88888.00 2015-06-17 09:38:37.500 168 12451.02 193.65 54449.28 88888.00 2015-06-17 09:38:37.625 168 12450.95 193.68 54449.28 88888.00 2015-06-17 09:38:37.750 168 12450.88 193.65 54449.28 88888.00 2015-06-17 09:38:37.875 168 12450.85 193.62 54449.28 88888.00 2015-06-17 09:38:38.000 168 12450.77 193.62 54449.25 88888.00 2015-06-17 09:38:38.125 168 12450.75 193.62 54449.22 88888.00 2015-06-17 09:38:38.250 168 12450.75 193.60 54449.25 88888.00 2015-06-17 09:38:38.375 168 12450.77 193.57 54449.22 88888.00 2015-06-17 09:38:38.500 168 12450.70 193.57 54449.28 88888.00 2015-06-17 09:38:38.625 168 12450.62 193.55 54449.25 88888.00 2015-06-17 09:38:38.750 168 12450.60 193.50 54449.28 88888.00 2015-06-17 09:38:38.875 168 12450.55 193.45 54449.25 88888.00 2015-06-17 09:38:39.000 168 12450.55 193.43 54449.22 88888.00 2015-06-17 09:38:39.125 168 12450.48 193.38 54449.25 88888.00 2015-06-17 09:38:39.250 168 12450.40 193.32 54449.25 88888.00 2015-06-17 09:38:39.375 168 12450.38 193.30 54449.22 88888.00 2015-06-17 09:38:39.500 168 12450.33 193.28 54449.20 88888.00 2015-06-17 09:38:39.625 168 12450.30 193.22 54449.20 88888.00 2015-06-17 09:38:39.750 168 12450.20 193.18 54449.20 88888.00 2015-06-17 09:38:39.875 168 12450.10 193.15 54449.20 88888.00 2015-06-17 09:38:40.000 168 12450.05 193.12 54449.20 88888.00 2015-06-17 09:38:40.125 168 12450.08 193.05 54449.22 88888.00 2015-06-17 09:38:40.250 168 12449.95 192.95 54449.22 88888.00 2015-06-17 09:38:40.375 168 12449.88 192.95 54449.22 88888.00 2015-06-17 09:38:40.500 168 12449.85 192.93 54449.22 88888.00 2015-06-17 09:38:40.625 168 12449.80 192.88 54449.22 88888.00 2015-06-17 09:38:40.750 168 12449.73 192.88 54449.25 88888.00 2015-06-17 09:38:40.875 168 12449.65 192.80 54449.22 88888.00 2015-06-17 09:38:41.000 168 12449.62 192.80 54449.22 88888.00 2015-06-17 09:38:41.125 168 12449.67 192.82 54449.22 88888.00 2015-06-17 09:38:41.250 168 12449.75 192.78 54449.30 88888.00 2015-06-17 09:38:41.375 168 12449.77 192.75 54449.28 88888.00 2015-06-17 09:38:41.500 168 12449.70 192.75 54449.25 88888.00 2015-06-17 09:38:41.625 168 12449.65 192.72 54449.25 88888.00 2015-06-17 09:38:41.750 168 12449.60 192.72 54449.25 88888.00 2015-06-17 09:38:41.875 168 12449.58 192.70 54449.22 88888.00 2015-06-17 09:38:42.000 168 12449.58 192.72 54449.20 88888.00 2015-06-17 09:38:42.125 168 12449.62 192.72 54449.22 88888.00 2015-06-17 09:38:42.250 168 12449.55 192.68 54449.25 88888.00 2015-06-17 09:38:42.375 168 12449.58 192.68 54449.22 88888.00 2015-06-17 09:38:42.500 168 12449.65 192.68 54449.18 88888.00 2015-06-17 09:38:42.625 168 12449.73 192.70 54449.18 88888.00 2015-06-17 09:38:42.750 168 12449.73 192.72 54449.18 88888.00 2015-06-17 09:38:42.875 168 12449.75 192.70 54449.15 88888.00 2015-06-17 09:38:43.000 168 12449.77 192.70 54449.15 88888.00 2015-06-17 09:38:43.125 168 12449.80 192.72 54449.15 88888.00 2015-06-17 09:38:43.250 168 12449.80 192.72 54449.12 88888.00 2015-06-17 09:38:43.375 168 12449.85 192.75 54449.15 88888.00 2015-06-17 09:38:43.500 168 12449.95 192.75 54449.10 88888.00 2015-06-17 09:38:43.625 168 12449.90 192.72 54449.07 88888.00 2015-06-17 09:38:43.750 168 12449.88 192.78 54449.10 88888.00 2015-06-17 09:38:43.875 168 12449.90 192.78 54449.07 88888.00 2015-06-17 09:38:44.000 168 12449.95 192.78 54449.03 88888.00 2015-06-17 09:38:44.125 168 12450.02 192.80 54449.05 88888.00 2015-06-17 09:38:44.250 168 12450.02 192.82 54449.07 88888.00 2015-06-17 09:38:44.375 168 12450.02 192.82 54449.07 88888.00 2015-06-17 09:38:44.500 168 12450.05 192.85 54449.03 88888.00 2015-06-17 09:38:44.625 168 12450.15 192.85 54449.00 88888.00 2015-06-17 09:38:44.750 168 12450.20 192.85 54448.97 88888.00 2015-06-17 09:38:44.875 168 12450.17 192.85 54448.93 88888.00 2015-06-17 09:38:45.000 168 12450.23 192.90 54448.95 88888.00 2015-06-17 09:38:45.125 168 12450.25 192.93 54448.93 88888.00 2015-06-17 09:38:45.250 168 12450.23 192.88 54448.90 88888.00 2015-06-17 09:38:45.375 168 12450.25 192.95 54448.88 88888.00 2015-06-17 09:38:45.500 168 12450.20 192.97 54448.85 88888.00 2015-06-17 09:38:45.625 168 12450.17 193.00 54448.85 88888.00 2015-06-17 09:38:45.750 168 12450.20 193.00 54448.88 88888.00 2015-06-17 09:38:45.875 168 12450.23 193.03 54448.85 88888.00 2015-06-17 09:38:46.000 168 12450.27 193.03 54448.85 88888.00 2015-06-17 09:38:46.125 168 12450.27 193.07 54448.88 88888.00 2015-06-17 09:38:46.250 168 12450.23 193.05 54448.88 88888.00 2015-06-17 09:38:46.375 168 12450.30 193.10 54448.85 88888.00 2015-06-17 09:38:46.500 168 12450.27 193.07 54448.85 88888.00 2015-06-17 09:38:46.625 168 12450.27 193.12 54448.85 88888.00 2015-06-17 09:38:46.750 168 12450.27 193.15 54448.82 88888.00 2015-06-17 09:38:46.875 168 12450.30 193.12 54448.80 88888.00 2015-06-17 09:38:47.000 168 12450.30 193.12 54448.78 88888.00 2015-06-17 09:38:47.125 168 12450.35 193.18 54448.78 88888.00 2015-06-17 09:38:47.250 168 12450.30 193.15 54448.78 88888.00 2015-06-17 09:38:47.375 168 12450.30 193.18 54448.78 88888.00 2015-06-17 09:38:47.500 168 12450.27 193.22 54448.78 88888.00 2015-06-17 09:38:47.625 168 12450.25 193.25 54448.78 88888.00 2015-06-17 09:38:47.750 168 12450.23 193.25 54448.75 88888.00 2015-06-17 09:38:47.875 168 12450.23 193.28 54448.75 88888.00 2015-06-17 09:38:48.000 168 12450.23 193.28 54448.72 88888.00 2015-06-17 09:38:48.125 168 12450.10 193.30 54448.72 88888.00 2015-06-17 09:38:48.250 168 12450.02 193.28 54448.72 88888.00 2015-06-17 09:38:48.375 168 12450.05 193.28 54448.72 88888.00 2015-06-17 09:38:48.500 168 12450.00 193.30 54448.70 88888.00 2015-06-17 09:38:48.625 168 12450.00 193.30 54448.70 88888.00 2015-06-17 09:38:48.750 168 12449.98 193.32 54448.70 88888.00 2015-06-17 09:38:48.875 168 12449.85 193.30 54448.68 88888.00 2015-06-17 09:38:49.000 168 12449.80 193.30 54448.68 88888.00 2015-06-17 09:38:49.125 168 12449.83 193.30 54448.68 88888.00 2015-06-17 09:38:49.250 168 12449.77 193.28 54448.70 88888.00 2015-06-17 09:38:49.375 168 12449.75 193.25 54448.72 88888.00 2015-06-17 09:38:49.500 168 12449.67 193.25 54448.70 88888.00 2015-06-17 09:38:49.625 168 12449.60 193.18 54448.70 88888.00 2015-06-17 09:38:49.750 168 12449.60 193.18 54448.68 88888.00 2015-06-17 09:38:49.875 168 12449.55 193.15 54448.68 88888.00 2015-06-17 09:38:50.000 168 12449.48 193.12 54448.68 88888.00 2015-06-17 09:38:50.125 168 12449.42 193.10 54448.70 88888.00 2015-06-17 09:38:50.250 168 12449.45 193.03 54448.68 88888.00 2015-06-17 09:38:50.375 168 12449.50 192.97 54448.68 88888.00 2015-06-17 09:38:50.500 168 12449.48 192.93 54448.65 88888.00 2015-06-17 09:38:50.625 168 12449.45 192.85 54448.65 88888.00 2015-06-17 09:38:50.750 168 12449.40 192.82 54448.62 88888.00 2015-06-17 09:38:50.875 168 12449.35 192.85 54448.65 88888.00 2015-06-17 09:38:51.000 168 12449.33 192.82 54448.62 88888.00 2015-06-17 09:38:51.125 168 12449.35 192.80 54448.65 88888.00 2015-06-17 09:38:51.250 168 12449.33 192.78 54448.68 88888.00 2015-06-17 09:38:51.375 168 12449.30 192.78 54448.65 88888.00 2015-06-17 09:38:51.500 168 12449.27 192.72 54448.68 88888.00 2015-06-17 09:38:51.625 168 12449.33 192.70 54448.68 88888.00 2015-06-17 09:38:51.750 168 12449.27 192.68 54448.65 88888.00 2015-06-17 09:38:51.875 168 12449.23 192.62 54448.65 88888.00 2015-06-17 09:38:52.000 168 12449.25 192.60 54448.62 88888.00 2015-06-17 09:38:52.125 168 12449.33 192.60 54448.65 88888.00 2015-06-17 09:38:52.250 168 12449.33 192.55 54448.62 88888.00 2015-06-17 09:38:52.375 168 12449.35 192.53 54448.60 88888.00 2015-06-17 09:38:52.500 168 12449.30 192.53 54448.55 88888.00 2015-06-17 09:38:52.625 168 12449.30 192.53 54448.57 88888.00 2015-06-17 09:38:52.750 168 12449.30 192.50 54448.57 88888.00 2015-06-17 09:38:52.875 168 12449.30 192.50 54448.55 88888.00 2015-06-17 09:38:53.000 168 12449.35 192.50 54448.53 88888.00 2015-06-17 09:38:53.125 168 12449.38 192.55 54448.53 88888.00 2015-06-17 09:38:53.250 168 12449.40 192.50 54448.55 88888.00 2015-06-17 09:38:53.375 168 12449.45 192.50 54448.53 88888.00 2015-06-17 09:38:53.500 168 12449.48 192.50 54448.55 88888.00 2015-06-17 09:38:53.625 168 12449.48 192.50 54448.53 88888.00 2015-06-17 09:38:53.750 168 12449.52 192.53 54448.50 88888.00 2015-06-17 09:38:53.875 168 12449.50 192.50 54448.50 88888.00 2015-06-17 09:38:54.000 168 12449.48 192.53 54448.47 88888.00 2015-06-17 09:38:54.125 168 12449.50 192.55 54448.50 88888.00 2015-06-17 09:38:54.250 168 12449.52 192.53 54448.47 88888.00 2015-06-17 09:38:54.375 168 12449.55 192.55 54448.45 88888.00 2015-06-17 09:38:54.500 168 12449.50 192.55 54448.45 88888.00 2015-06-17 09:38:54.625 168 12449.48 192.53 54448.43 88888.00 2015-06-17 09:38:54.750 168 12449.48 192.57 54448.43 88888.00 2015-06-17 09:38:54.875 168 12449.52 192.60 54448.43 88888.00 2015-06-17 09:38:55.000 168 12449.55 192.60 54448.40 88888.00 2015-06-17 09:38:55.125 168 12449.58 192.62 54448.38 88888.00 2015-06-17 09:38:55.250 168 12449.50 192.62 54448.35 88888.00 2015-06-17 09:38:55.375 168 12449.50 192.65 54448.35 88888.00 2015-06-17 09:38:55.500 168 12449.60 192.65 54448.38 88888.00 2015-06-17 09:38:55.625 168 12449.60 192.68 54448.38 88888.00 2015-06-17 09:38:55.750 168 12449.62 192.68 54448.38 88888.00 2015-06-17 09:38:55.875 168 12449.55 192.70 54448.35 88888.00 2015-06-17 09:38:56.000 168 12449.50 192.68 54448.35 88888.00 2015-06-17 09:38:56.125 168 12449.50 192.68 54448.35 88888.00 2015-06-17 09:38:56.250 168 12449.40 192.68 54448.32 88888.00 2015-06-17 09:38:56.375 168 12449.38 192.68 54448.32 88888.00 2015-06-17 09:38:56.500 168 12449.50 192.68 54448.32 88888.00 2015-06-17 09:38:56.625 168 12449.40 192.68 54448.32 88888.00 2015-06-17 09:38:56.750 168 12449.40 192.70 54448.32 88888.00 2015-06-17 09:38:56.875 168 12449.40 192.70 54448.32 88888.00 2015-06-17 09:38:57.000 168 12449.42 192.70 54448.32 88888.00 2015-06-17 09:38:57.125 168 12449.40 192.68 54448.35 88888.00 2015-06-17 09:38:57.250 168 12449.35 192.68 54448.32 88888.00 2015-06-17 09:38:57.375 168 12449.35 192.68 54448.32 88888.00 2015-06-17 09:38:57.500 168 12449.33 192.70 54448.32 88888.00 2015-06-17 09:38:57.625 168 12449.33 192.68 54448.32 88888.00 2015-06-17 09:38:57.750 168 12449.23 192.65 54448.30 88888.00 2015-06-17 09:38:57.875 168 12449.23 192.65 54448.28 88888.00 2015-06-17 09:38:58.000 168 12449.23 192.62 54448.28 88888.00 2015-06-17 09:38:58.125 168 12449.20 192.60 54448.30 88888.00 2015-06-17 09:38:58.250 168 12449.15 192.62 54448.28 88888.00 2015-06-17 09:38:58.375 168 12449.12 192.62 54448.28 88888.00 2015-06-17 09:38:58.500 168 12449.08 192.60 54448.28 88888.00 2015-06-17 09:38:58.625 168 12449.05 192.60 54448.28 88888.00 2015-06-17 09:38:58.750 168 12449.05 192.60 54448.32 88888.00 2015-06-17 09:38:58.875 168 12448.98 192.57 54448.32 88888.00 2015-06-17 09:38:59.000 168 12448.95 192.60 54448.30 88888.00 2015-06-17 09:38:59.125 168 12448.92 192.60 54448.30 88888.00 2015-06-17 09:38:59.250 168 12448.92 192.57 54448.30 88888.00 2015-06-17 09:38:59.375 168 12448.92 192.60 54448.30 88888.00 2015-06-17 09:38:59.500 168 12448.85 192.60 54448.30 88888.00 2015-06-17 09:38:59.625 168 12448.77 192.55 54448.28 88888.00 2015-06-17 09:38:59.750 168 12448.73 192.55 54448.30 88888.00 2015-06-17 09:38:59.875 168 12448.73 192.57 54448.32 88888.00 2015-06-17 09:39:00.000 168 12448.77 192.57 54448.30 88888.00 2015-06-17 09:39:00.125 168 12448.77 192.55 54448.30 88888.00 2015-06-17 09:39:00.250 168 12448.62 192.50 54448.28 88888.00 2015-06-17 09:39:00.375 168 12448.65 192.53 54448.25 88888.00 2015-06-17 09:39:00.500 168 12448.65 192.53 54448.28 88888.00 2015-06-17 09:39:00.625 168 12448.67 192.55 54448.28 88888.00 2015-06-17 09:39:00.750 168 12448.62 192.55 54448.28 88888.00 2015-06-17 09:39:00.875 168 12448.60 192.53 54448.28 88888.00 2015-06-17 09:39:01.000 168 12448.65 192.50 54448.22 88888.00 2015-06-17 09:39:01.125 168 12448.60 192.53 54448.25 88888.00 2015-06-17 09:39:01.250 168 12448.55 192.55 54448.25 88888.00 2015-06-17 09:39:01.375 168 12448.60 192.53 54448.25 88888.00 2015-06-17 09:39:01.500 168 12448.60 192.50 54448.25 88888.00 2015-06-17 09:39:01.625 168 12448.55 192.50 54448.25 88888.00 2015-06-17 09:39:01.750 168 12448.55 192.53 54448.25 88888.00 2015-06-17 09:39:01.875 168 12448.52 192.53 54448.25 88888.00 2015-06-17 09:39:02.000 168 12448.58 192.47 54448.20 88888.00 2015-06-17 09:39:02.125 168 12448.60 192.45 54448.20 88888.00 2015-06-17 09:39:02.250 168 12448.58 192.40 54448.18 88888.00 2015-06-17 09:39:02.375 168 12448.60 192.43 54448.20 88888.00 2015-06-17 09:39:02.500 168 12448.62 192.45 54448.20 88888.00 2015-06-17 09:39:02.625 168 12448.62 192.40 54448.20 88888.00 2015-06-17 09:39:02.750 168 12448.62 192.40 54448.22 88888.00 2015-06-17 09:39:02.875 168 12448.62 192.40 54448.20 88888.00 2015-06-17 09:39:03.000 168 12448.70 192.35 54448.18 88888.00 2015-06-17 09:39:03.125 168 12448.70 192.38 54448.20 88888.00 2015-06-17 09:39:03.250 168 12448.62 192.35 54448.20 88888.00 2015-06-17 09:39:03.375 168 12448.65 192.38 54448.20 88888.00 2015-06-17 09:39:03.500 168 12448.65 192.38 54448.18 88888.00 2015-06-17 09:39:03.625 168 12448.70 192.40 54448.15 88888.00 2015-06-17 09:39:03.750 168 12448.67 192.45 54448.15 88888.00 2015-06-17 09:39:03.875 168 12448.67 192.43 54448.18 88888.00 2015-06-17 09:39:04.000 168 12448.65 192.45 54448.12 88888.00 2015-06-17 09:39:04.125 168 12448.65 192.50 54448.18 88888.00 2015-06-17 09:39:04.250 168 12448.62 192.45 54448.18 88888.00 2015-06-17 09:39:04.375 168 12448.62 192.45 54448.15 88888.00 2015-06-17 09:39:04.500 168 12448.58 192.47 54448.12 88888.00 2015-06-17 09:39:04.625 168 12448.62 192.47 54448.15 88888.00 2015-06-17 09:39:04.750 168 12448.62 192.50 54448.15 88888.00 2015-06-17 09:39:04.875 168 12448.55 192.50 54448.12 88888.00 2015-06-17 09:39:05.000 168 12448.55 192.53 54448.12 88888.00 2015-06-17 09:39:05.125 168 12448.60 192.55 54448.10 88888.00 2015-06-17 09:39:05.250 168 12448.58 192.55 54448.12 88888.00 2015-06-17 09:39:05.375 168 12448.58 192.57 54448.12 88888.00 2015-06-17 09:39:05.500 168 12448.60 192.60 54448.10 88888.00 2015-06-17 09:39:05.625 168 12448.65 192.60 54448.10 88888.00 2015-06-17 09:39:05.750 168 12448.67 192.65 54448.12 88888.00 2015-06-17 09:39:05.875 168 12448.62 192.68 54448.10 88888.00 2015-06-17 09:39:06.000 168 12448.62 192.70 54448.07 88888.00 2015-06-17 09:39:06.125 168 12448.62 192.70 54448.05 88888.00 2015-06-17 09:39:06.250 168 12448.62 192.70 54448.05 88888.00 2015-06-17 09:39:06.375 168 12448.70 192.72 54448.05 88888.00 2015-06-17 09:39:06.500 168 12448.70 192.78 54448.05 88888.00 2015-06-17 09:39:06.625 168 12448.67 192.78 54448.03 88888.00 2015-06-17 09:39:06.750 168 12448.70 192.80 54448.03 88888.00 2015-06-17 09:39:06.875 168 12448.77 192.82 54448.05 88888.00 2015-06-17 09:39:07.000 168 12448.85 192.85 54448.03 88888.00 2015-06-17 09:39:07.125 168 12448.88 192.85 54448.00 88888.00 2015-06-17 09:39:07.250 168 12448.88 192.85 54448.00 88888.00 2015-06-17 09:39:07.375 168 12448.92 192.90 54448.00 88888.00 2015-06-17 09:39:07.500 168 12448.95 192.95 54447.97 88888.00 2015-06-17 09:39:07.625 168 12448.92 192.93 54447.97 88888.00 2015-06-17 09:39:07.750 168 12448.90 192.97 54448.00 88888.00 2015-06-17 09:39:07.875 168 12448.98 192.95 54447.97 88888.00 2015-06-17 09:39:08.000 168 12448.98 192.95 54447.97 88888.00 2015-06-17 09:39:08.125 168 12448.95 192.97 54448.03 88888.00 2015-06-17 09:39:08.250 168 12448.92 193.00 54448.00 88888.00 2015-06-17 09:39:08.375 168 12448.98 193.03 54447.97 88888.00 2015-06-17 09:39:08.500 168 12448.92 193.03 54447.95 88888.00 2015-06-17 09:39:08.625 168 12448.92 193.05 54447.97 88888.00 2015-06-17 09:39:08.750 168 12448.95 193.07 54447.95 88888.00 2015-06-17 09:39:08.875 168 12448.88 193.07 54447.95 88888.00 2015-06-17 09:39:09.000 168 12448.83 193.07 54447.93 88888.00 2015-06-17 09:39:09.125 168 12448.83 193.07 54447.93 88888.00 2015-06-17 09:39:09.250 168 12448.75 193.07 54447.93 88888.00 2015-06-17 09:39:09.375 168 12448.70 193.10 54447.93 88888.00 2015-06-17 09:39:09.500 168 12448.67 193.10 54447.95 88888.00 2015-06-17 09:39:09.625 168 12448.70 193.07 54447.93 88888.00 2015-06-17 09:39:09.750 168 12448.70 193.12 54447.90 88888.00 2015-06-17 09:39:09.875 168 12448.65 193.15 54447.93 88888.00 2015-06-17 09:39:10.000 168 12448.62 193.10 54447.93 88888.00 2015-06-17 09:39:10.125 168 12448.58 193.07 54447.95 88888.00 2015-06-17 09:39:10.250 168 12448.55 193.05 54447.95 88888.00 2015-06-17 09:39:10.375 168 12448.60 193.05 54447.95 88888.00 2015-06-17 09:39:10.500 168 12448.52 193.03 54447.95 88888.00 2015-06-17 09:39:10.625 168 12448.50 193.03 54447.95 88888.00 2015-06-17 09:39:10.750 168 12448.50 193.05 54447.95 88888.00 2015-06-17 09:39:10.875 168 12448.48 193.03 54447.93 88888.00 2015-06-17 09:39:11.000 168 12448.48 193.00 54447.90 88888.00 2015-06-17 09:39:11.125 168 12448.45 193.03 54447.90 88888.00 2015-06-17 09:39:11.250 168 12448.48 192.97 54447.90 88888.00 2015-06-17 09:39:11.375 168 12448.48 192.95 54447.90 88888.00 2015-06-17 09:39:11.500 168 12448.48 192.95 54447.90 88888.00 2015-06-17 09:39:11.625 168 12448.52 192.95 54447.90 88888.00 2015-06-17 09:39:11.750 168 12448.50 192.93 54447.93 88888.00 2015-06-17 09:39:11.875 168 12448.50 192.93 54447.90 88888.00 2015-06-17 09:39:12.000 168 12448.48 192.93 54447.88 88888.00 2015-06-17 09:39:12.125 168 12448.52 192.90 54447.88 88888.00 2015-06-17 09:39:12.250 168 12448.58 192.88 54447.93 88888.00 2015-06-17 09:39:12.375 168 12448.60 192.93 54447.93 88888.00 2015-06-17 09:39:12.500 168 12448.52 192.90 54447.93 88888.00 2015-06-17 09:39:12.625 168 12448.58 192.90 54447.90 88888.00 2015-06-17 09:39:12.750 168 12448.58 192.93 54447.90 88888.00 2015-06-17 09:39:12.875 168 12448.58 192.95 54447.93 88888.00 2015-06-17 09:39:13.000 168 12448.60 193.00 54447.93 88888.00 2015-06-17 09:39:13.125 168 12448.58 193.00 54447.88 88888.00 2015-06-17 09:39:13.250 168 12448.55 192.97 54447.85 88888.00 2015-06-17 09:39:13.375 168 12448.55 193.00 54447.88 88888.00 2015-06-17 09:39:13.500 168 12448.60 193.03 54447.90 88888.00 2015-06-17 09:39:13.625 168 12448.67 193.03 54447.88 88888.00 2015-06-17 09:39:13.750 168 12448.70 193.03 54447.85 88888.00 2015-06-17 09:39:13.875 168 12448.75 193.05 54447.88 88888.00 2015-06-17 09:39:14.000 168 12448.67 193.05 54447.85 88888.00 2015-06-17 09:39:14.125 168 12448.65 193.07 54447.88 88888.00 2015-06-17 09:39:14.250 168 12448.62 193.03 54447.85 88888.00 2015-06-17 09:39:14.375 168 12448.62 193.03 54447.82 88888.00 2015-06-17 09:39:14.500 168 12448.58 193.10 54447.82 88888.00 2015-06-17 09:39:14.625 168 12448.55 193.10 54447.85 88888.00 2015-06-17 09:39:14.750 168 12448.52 193.10 54447.85 88888.00 2015-06-17 09:39:14.875 168 12448.48 193.10 54447.85 88888.00 2015-06-17 09:39:15.000 168 12448.55 193.15 54447.82 88888.00 2015-06-17 09:39:15.125 168 12448.60 193.15 54447.85 88888.00 2015-06-17 09:39:15.250 168 12448.55 193.15 54447.82 88888.00 2015-06-17 09:39:15.375 168 12448.50 193.15 54447.80 88888.00 2015-06-17 09:39:15.500 168 12448.50 193.18 54447.80 88888.00 2015-06-17 09:39:15.625 168 12448.58 193.22 54447.80 88888.00 2015-06-17 09:39:15.750 168 12448.50 193.20 54447.82 88888.00 2015-06-17 09:39:15.875 168 12448.50 193.18 54447.80 88888.00 2015-06-17 09:39:16.000 168 12448.52 193.20 54447.80 88888.00 2015-06-17 09:39:16.125 168 12448.52 193.22 54447.80 88888.00 2015-06-17 09:39:16.250 168 12448.48 193.22 54447.82 88888.00 2015-06-17 09:39:16.375 168 12448.48 193.20 54447.80 88888.00 2015-06-17 09:39:16.500 168 12448.45 193.18 54447.78 88888.00 2015-06-17 09:39:16.625 168 12448.45 193.15 54447.78 88888.00 2015-06-17 09:39:16.750 168 12448.42 193.15 54447.78 88888.00 2015-06-17 09:39:16.875 168 12448.40 193.15 54447.78 88888.00 2015-06-17 09:39:17.000 168 12448.38 193.18 54447.78 88888.00 2015-06-17 09:39:17.125 168 12448.40 193.15 54447.80 88888.00 2015-06-17 09:39:17.250 168 12448.42 193.10 54447.80 88888.00 2015-06-17 09:39:17.375 168 12448.45 193.12 54447.78 88888.00 2015-06-17 09:39:17.500 168 12448.52 193.15 54447.78 88888.00 2015-06-17 09:39:17.625 168 12448.52 193.15 54447.80 88888.00 2015-06-17 09:39:17.750 168 12448.48 193.12 54447.78 88888.00 2015-06-17 09:39:17.875 168 12448.48 193.10 54447.80 88888.00 2015-06-17 09:39:18.000 168 12448.42 193.10 54447.78 88888.00 2015-06-17 09:39:18.125 168 12448.35 193.07 54447.78 88888.00 2015-06-17 09:39:18.250 168 12448.25 193.03 54447.78 88888.00 2015-06-17 09:39:18.375 168 12448.30 193.03 54447.78 88888.00 2015-06-17 09:39:18.500 168 12448.25 193.07 54447.78 88888.00 2015-06-17 09:39:18.625 168 12448.25 193.05 54447.80 88888.00 2015-06-17 09:39:18.750 168 12448.30 193.03 54447.80 88888.00 2015-06-17 09:39:18.875 168 12448.33 193.07 54447.80 88888.00 2015-06-17 09:39:19.000 168 12448.33 193.05 54447.80 88888.00 2015-06-17 09:39:19.125 168 12448.33 193.05 54447.80 88888.00 2015-06-17 09:39:19.250 168 12448.27 193.00 54447.80 88888.00 2015-06-17 09:39:19.375 168 12448.35 193.05 54447.82 88888.00 2015-06-17 09:39:19.500 168 12448.42 193.05 54447.80 88888.00 2015-06-17 09:39:19.625 168 12448.48 193.03 54447.78 88888.00 2015-06-17 09:39:19.750 168 12448.45 193.00 54447.75 88888.00 2015-06-17 09:39:19.875 168 12448.38 193.00 54447.72 88888.00 2015-06-17 09:39:20.000 168 12448.42 193.00 54447.72 88888.00 2015-06-17 09:39:20.125 168 12448.52 193.07 54447.75 88888.00 2015-06-17 09:39:20.250 168 12448.52 193.07 54447.78 88888.00 2015-06-17 09:39:20.375 168 12448.52 193.07 54447.72 88888.00 2015-06-17 09:39:20.500 168 12448.52 193.07 54447.72 88888.00 2015-06-17 09:39:20.625 168 12448.62 193.12 54447.72 88888.00 2015-06-17 09:39:20.750 168 12448.70 193.12 54447.72 88888.00 2015-06-17 09:39:20.875 168 12448.70 193.15 54447.72 88888.00 2015-06-17 09:39:21.000 168 12448.75 193.18 54447.72 88888.00 2015-06-17 09:39:21.125 168 12448.73 193.22 54447.72 88888.00 2015-06-17 09:39:21.250 168 12448.67 193.22 54447.68 88888.00 2015-06-17 09:39:21.375 168 12448.73 193.22 54447.70 88888.00 2015-06-17 09:39:21.500 168 12448.73 193.25 54447.70 88888.00 2015-06-17 09:39:21.625 168 12448.73 193.28 54447.70 88888.00 2015-06-17 09:39:21.750 168 12448.75 193.25 54447.68 88888.00 2015-06-17 09:39:21.875 168 12448.83 193.30 54447.68 88888.00 2015-06-17 09:39:22.000 168 12448.85 193.32 54447.68 88888.00 2015-06-17 09:39:22.125 168 12448.83 193.35 54447.68 88888.00 2015-06-17 09:39:22.250 168 12448.83 193.40 54447.70 88888.00 2015-06-17 09:39:22.375 168 12448.90 193.45 54447.68 88888.00 2015-06-17 09:39:22.500 168 12448.90 193.47 54447.68 88888.00 2015-06-17 09:39:22.625 168 12448.88 193.50 54447.70 88888.00 2015-06-17 09:39:22.750 168 12448.88 193.53 54447.68 88888.00 2015-06-17 09:39:22.875 168 12448.90 193.55 54447.65 88888.00 2015-06-17 09:39:23.000 168 12448.92 193.57 54447.68 88888.00 2015-06-17 09:39:23.125 168 12448.95 193.60 54447.62 88888.00 2015-06-17 09:39:23.250 168 12448.92 193.57 54447.62 88888.00 2015-06-17 09:39:23.375 168 12449.00 193.57 54447.62 88888.00 2015-06-17 09:39:23.500 168 12449.05 193.62 54447.65 88888.00 2015-06-17 09:39:23.625 168 12449.10 193.62 54447.65 88888.00 2015-06-17 09:39:23.750 168 12449.17 193.65 54447.62 88888.00 2015-06-17 09:39:23.875 168 12449.20 193.70 54447.60 88888.00 2015-06-17 09:39:24.000 168 12449.20 193.68 54447.57 88888.00 2015-06-17 09:39:24.125 168 12449.17 193.72 54447.57 88888.00 2015-06-17 09:39:24.250 168 12449.12 193.72 54447.57 88888.00 2015-06-17 09:39:24.375 168 12449.25 193.72 54447.60 88888.00 2015-06-17 09:39:24.500 168 12449.27 193.72 54447.57 88888.00 2015-06-17 09:39:24.625 168 12449.27 193.75 54447.60 88888.00 2015-06-17 09:39:24.750 168 12449.25 193.75 54447.60 88888.00 2015-06-17 09:39:24.875 168 12449.20 193.75 54447.60 88888.00 2015-06-17 09:39:25.000 168 12449.15 193.75 54447.57 88888.00 2015-06-17 09:39:25.125 168 12449.08 193.78 54447.55 88888.00 2015-06-17 09:39:25.250 168 12449.02 193.75 54447.60 88888.00 2015-06-17 09:39:25.375 168 12449.02 193.75 54447.57 88888.00 2015-06-17 09:39:25.500 168 12449.02 193.75 54447.57 88888.00 2015-06-17 09:39:25.625 168 12448.95 193.75 54447.60 88888.00 2015-06-17 09:39:25.750 168 12448.92 193.78 54447.60 88888.00 2015-06-17 09:39:25.875 168 12448.90 193.75 54447.60 88888.00 2015-06-17 09:39:26.000 168 12448.85 193.72 54447.60 88888.00 2015-06-17 09:39:26.125 168 12448.85 193.70 54447.62 88888.00 2015-06-17 09:39:26.250 168 12448.83 193.68 54447.65 88888.00 2015-06-17 09:39:26.375 168 12448.85 193.68 54447.68 88888.00 2015-06-17 09:39:26.500 168 12448.83 193.68 54447.65 88888.00 2015-06-17 09:39:26.625 168 12448.83 193.68 54447.65 88888.00 2015-06-17 09:39:26.750 168 12448.80 193.68 54447.68 88888.00 2015-06-17 09:39:26.875 168 12448.75 193.65 54447.65 88888.00 2015-06-17 09:39:27.000 168 12448.65 193.65 54447.62 88888.00 2015-06-17 09:39:27.125 168 12448.65 193.65 54447.65 88888.00 2015-06-17 09:39:27.250 168 12448.58 193.62 54447.68 88888.00 2015-06-17 09:39:27.375 168 12448.55 193.62 54447.65 88888.00 2015-06-17 09:39:27.500 168 12448.48 193.60 54447.68 88888.00 2015-06-17 09:39:27.625 168 12448.45 193.57 54447.70 88888.00 2015-06-17 09:39:27.750 168 12448.45 193.60 54447.72 88888.00 2015-06-17 09:39:27.875 168 12448.38 193.57 54447.75 88888.00 2015-06-17 09:39:28.000 168 12448.30 193.55 54447.75 88888.00 2015-06-17 09:39:28.125 168 12448.25 193.57 54447.75 88888.00 2015-06-17 09:39:28.250 168 12448.15 193.55 54447.75 88888.00 2015-06-17 09:39:28.375 168 12448.12 193.53 54447.72 88888.00 2015-06-17 09:39:28.500 168 12448.12 193.50 54447.75 88888.00 2015-06-17 09:39:28.625 168 12448.10 193.50 54447.80 88888.00 2015-06-17 09:39:28.750 168 12448.05 193.50 54447.82 88888.00 2015-06-17 09:39:28.875 168 12448.02 193.47 54447.80 88888.00 2015-06-17 09:39:29.000 168 12448.00 193.45 54447.78 88888.00 2015-06-17 09:39:29.125 168 12447.95 193.40 54447.82 88888.00 2015-06-17 09:39:29.250 168 12447.88 193.38 54447.82 88888.00 2015-06-17 09:39:29.375 168 12447.92 193.38 54447.85 88888.00 2015-06-17 09:39:29.500 168 12447.92 193.35 54447.85 88888.00 2015-06-17 09:39:29.625 168 12447.85 193.30 54447.88 88888.00 2015-06-17 09:39:29.750 168 12447.85 193.30 54447.88 88888.00 2015-06-17 09:39:29.875 168 12447.80 193.25 54447.88 88888.00 2015-06-17 09:39:30.000 168 12447.75 193.20 54447.85 88888.00 2015-06-17 09:39:30.125 168 12447.77 193.18 54447.88 88888.00 2015-06-17 09:39:30.250 168 12447.70 193.12 54447.93 88888.00 2015-06-17 09:39:30.375 168 12447.65 193.15 54447.93 88888.00 2015-06-17 09:39:30.500 168 12447.58 193.10 54447.90 88888.00 2015-06-17 09:39:30.625 168 12447.55 193.07 54447.88 88888.00 2015-06-17 09:39:30.750 168 12447.55 193.05 54447.90 88888.00 2015-06-17 09:39:30.875 168 12447.52 193.05 54447.90 88888.00 2015-06-17 09:39:31.000 168 12447.55 193.05 54447.88 88888.00 2015-06-17 09:39:31.125 168 12447.55 193.03 54447.88 88888.00 2015-06-17 09:39:31.250 168 12447.55 193.03 54447.90 88888.00 2015-06-17 09:39:31.375 168 12447.58 193.00 54447.90 88888.00 2015-06-17 09:39:31.500 168 12447.55 192.97 54447.90 88888.00 2015-06-17 09:39:31.625 168 12447.58 193.05 54447.93 88888.00 2015-06-17 09:39:31.750 168 12447.58 193.05 54447.95 88888.00 2015-06-17 09:39:31.875 168 12447.58 192.97 54447.97 88888.00 2015-06-17 09:39:32.000 168 12447.52 193.00 54447.95 88888.00 2015-06-17 09:39:32.125 168 12447.55 193.00 54447.97 88888.00 2015-06-17 09:39:32.250 168 12447.65 192.97 54447.97 88888.00 2015-06-17 09:39:32.375 168 12447.65 192.97 54447.97 88888.00 2015-06-17 09:39:32.500 168 12447.55 193.00 54447.97 88888.00 2015-06-17 09:39:32.625 168 12447.52 193.03 54447.95 88888.00 2015-06-17 09:39:32.750 168 12447.58 193.00 54447.95 88888.00 2015-06-17 09:39:32.875 168 12447.60 193.00 54447.93 88888.00 2015-06-17 09:39:33.000 168 12447.52 192.97 54447.90 88888.00 2015-06-17 09:39:33.125 168 12447.50 192.95 54447.90 88888.00 2015-06-17 09:39:33.250 168 12447.55 193.00 54447.93 88888.00 2015-06-17 09:39:33.375 168 12447.62 193.03 54447.93 88888.00 2015-06-17 09:39:33.500 168 12447.62 193.03 54447.90 88888.00 2015-06-17 09:39:33.625 168 12447.58 193.03 54447.90 88888.00 2015-06-17 09:39:33.750 168 12447.58 193.00 54447.93 88888.00 2015-06-17 09:39:33.875 168 12447.55 192.97 54447.93 88888.00 2015-06-17 09:39:34.000 168 12447.58 192.95 54447.90 88888.00 2015-06-17 09:39:34.125 168 12447.65 192.97 54447.90 88888.00 2015-06-17 09:39:34.250 168 12447.58 192.90 54447.93 88888.00 2015-06-17 09:39:34.375 168 12447.55 192.93 54447.90 88888.00 2015-06-17 09:39:34.500 168 12447.50 192.95 54447.93 88888.00 2015-06-17 09:39:34.625 168 12447.48 192.97 54447.93 88888.00 2015-06-17 09:39:34.750 168 12447.48 193.00 54447.95 88888.00 2015-06-17 09:39:34.875 168 12447.52 193.00 54447.95 88888.00 2015-06-17 09:39:35.000 168 12447.52 193.03 54447.93 88888.00 2015-06-17 09:39:35.125 168 12447.50 193.05 54447.93 88888.00 2015-06-17 09:39:35.250 168 12447.40 193.05 54447.95 88888.00 2015-06-17 09:39:35.375 168 12447.38 193.07 54447.95 88888.00 2015-06-17 09:39:35.500 168 12447.35 193.07 54447.95 88888.00 2015-06-17 09:39:35.625 168 12447.33 193.05 54447.93 88888.00 2015-06-17 09:39:35.750 168 12447.27 193.03 54447.90 88888.00 2015-06-17 09:39:35.875 168 12447.27 193.05 54447.93 88888.00 2015-06-17 09:39:36.000 168 12447.23 193.07 54447.93 88888.00 2015-06-17 09:39:36.125 168 12447.23 193.10 54447.95 88888.00 2015-06-17 09:39:36.250 168 12447.23 193.10 54447.95 88888.00 2015-06-17 09:39:36.375 168 12447.20 193.10 54447.97 88888.00 2015-06-17 09:39:36.500 168 12447.15 193.12 54447.97 88888.00 2015-06-17 09:39:36.625 168 12447.12 193.12 54447.97 88888.00 2015-06-17 09:39:36.750 168 12447.10 193.18 54447.95 88888.00 2015-06-17 09:39:36.875 168 12447.10 193.20 54447.95 88888.00 2015-06-17 09:39:37.000 168 12447.10 193.20 54447.90 88888.00 2015-06-17 09:39:37.125 168 12447.08 193.20 54447.95 88888.00 2015-06-17 09:39:37.250 168 12447.02 193.20 54447.97 88888.00 2015-06-17 09:39:37.375 168 12447.08 193.20 54447.95 88888.00 2015-06-17 09:39:37.500 168 12447.10 193.22 54447.95 88888.00 2015-06-17 09:39:37.625 168 12447.02 193.25 54447.93 88888.00 2015-06-17 09:39:37.750 168 12446.98 193.25 54447.95 88888.00 2015-06-17 09:39:37.875 168 12447.00 193.28 54447.95 88888.00 2015-06-17 09:39:38.000 168 12447.05 193.30 54447.93 88888.00 2015-06-17 09:39:38.125 168 12447.08 193.35 54447.95 88888.00 2015-06-17 09:39:38.250 168 12447.05 193.32 54447.95 88888.00 2015-06-17 09:39:38.375 168 12447.08 193.32 54447.93 88888.00 2015-06-17 09:39:38.500 168 12447.10 193.38 54447.93 88888.00 2015-06-17 09:39:38.625 168 12447.15 193.40 54447.93 88888.00 2015-06-17 09:39:38.750 168 12447.15 193.45 54447.93 88888.00 2015-06-17 09:39:38.875 168 12447.15 193.47 54447.90 88888.00 2015-06-17 09:39:39.000 168 12447.17 193.50 54447.93 88888.00 2015-06-17 09:39:39.125 168 12447.20 193.55 54447.93 88888.00 2015-06-17 09:39:39.250 168 12447.15 193.55 54447.90 88888.00 2015-06-17 09:39:39.375 168 12447.20 193.60 54447.93 88888.00 2015-06-17 09:39:39.500 168 12447.25 193.65 54447.93 88888.00 2015-06-17 09:39:39.625 168 12447.30 193.68 54447.90 88888.00 2015-06-17 09:39:39.750 168 12447.30 193.72 54447.88 88888.00 2015-06-17 09:39:39.875 168 12447.30 193.72 54447.88 88888.00 2015-06-17 09:39:40.000 168 12447.33 193.75 54447.88 88888.00 2015-06-17 09:39:40.125 168 12447.30 193.78 54447.88 88888.00 2015-06-17 09:39:40.250 168 12447.27 193.80 54447.88 88888.00 2015-06-17 09:39:40.375 168 12447.30 193.80 54447.88 88888.00 2015-06-17 09:39:40.500 168 12447.30 193.80 54447.85 88888.00 2015-06-17 09:39:40.625 168 12447.27 193.85 54447.88 88888.00 2015-06-17 09:39:40.750 168 12447.27 193.85 54447.85 88888.00 2015-06-17 09:39:40.875 168 12447.27 193.85 54447.88 88888.00 2015-06-17 09:39:41.000 168 12447.27 193.93 54447.88 88888.00 2015-06-17 09:39:41.125 168 12447.25 193.93 54447.88 88888.00 2015-06-17 09:39:41.250 168 12447.25 193.88 54447.85 88888.00 2015-06-17 09:39:41.375 168 12447.27 193.88 54447.82 88888.00 2015-06-17 09:39:41.500 168 12447.23 193.88 54447.82 88888.00 2015-06-17 09:39:41.625 168 12447.25 193.88 54447.82 88888.00 2015-06-17 09:39:41.750 168 12447.27 193.90 54447.85 88888.00 2015-06-17 09:39:41.875 168 12447.25 193.93 54447.88 88888.00 2015-06-17 09:39:42.000 168 12447.20 193.90 54447.85 88888.00 2015-06-17 09:39:42.125 168 12447.25 193.93 54447.88 88888.00 2015-06-17 09:39:42.250 168 12447.30 193.93 54447.88 88888.00 2015-06-17 09:39:42.375 168 12447.38 193.95 54447.88 88888.00 2015-06-17 09:39:42.500 168 12447.35 193.95 54447.85 88888.00 2015-06-17 09:39:42.625 168 12447.30 193.93 54447.82 88888.00 2015-06-17 09:39:42.750 168 12447.27 193.93 54447.82 88888.00 2015-06-17 09:39:42.875 168 12447.30 193.93 54447.82 88888.00 2015-06-17 09:39:43.000 168 12447.27 193.90 54447.80 88888.00 2015-06-17 09:39:43.125 168 12447.33 193.95 54447.82 88888.00 2015-06-17 09:39:43.250 168 12447.33 193.97 54447.82 88888.00 2015-06-17 09:39:43.375 168 12447.27 193.97 54447.80 88888.00 2015-06-17 09:39:43.500 168 12447.25 193.97 54447.82 88888.00 2015-06-17 09:39:43.625 168 12447.27 194.00 54447.85 88888.00 2015-06-17 09:39:43.750 168 12447.33 193.95 54447.82 88888.00 2015-06-17 09:39:43.875 168 12447.30 193.95 54447.80 88888.00 2015-06-17 09:39:44.000 168 12447.35 193.97 54447.80 88888.00 2015-06-17 09:39:44.125 168 12447.35 193.95 54447.80 88888.00 2015-06-17 09:39:44.250 168 12447.30 193.93 54447.82 88888.00 2015-06-17 09:39:44.375 168 12447.35 193.95 54447.82 88888.00 2015-06-17 09:39:44.500 168 12447.38 193.95 54447.78 88888.00 2015-06-17 09:39:44.625 168 12447.33 193.95 54447.78 88888.00 2015-06-17 09:39:44.750 168 12447.25 193.95 54447.80 88888.00 2015-06-17 09:39:44.875 168 12447.20 193.93 54447.80 88888.00 2015-06-17 09:39:45.000 168 12447.23 193.90 54447.80 88888.00 2015-06-17 09:39:45.125 168 12447.23 193.90 54447.82 88888.00 2015-06-17 09:39:45.250 168 12447.20 193.88 54447.82 88888.00 2015-06-17 09:39:45.375 168 12447.17 193.88 54447.80 88888.00 2015-06-17 09:39:45.500 168 12447.12 193.88 54447.80 88888.00 2015-06-17 09:39:45.625 168 12447.12 193.85 54447.82 88888.00 2015-06-17 09:39:45.750 168 12447.15 193.82 54447.85 88888.00 2015-06-17 09:39:45.875 168 12447.10 193.85 54447.88 88888.00 2015-06-17 09:39:46.000 168 12447.05 193.85 54447.85 88888.00 2015-06-17 09:39:46.125 168 12447.00 193.80 54447.88 88888.00 2015-06-17 09:39:46.250 168 12446.98 193.72 54447.90 88888.00 2015-06-17 09:39:46.375 168 12446.88 193.72 54447.90 88888.00 2015-06-17 09:39:46.500 168 12446.80 193.70 54447.85 88888.00 2015-06-17 09:39:46.625 168 12446.80 193.65 54447.88 88888.00 2015-06-17 09:39:46.750 168 12446.88 193.65 54447.90 88888.00 2015-06-17 09:39:46.875 168 12446.92 193.65 54447.93 88888.00 2015-06-17 09:39:47.000 168 12446.88 193.60 54447.90 88888.00 2015-06-17 09:39:47.125 168 12446.75 193.57 54447.90 88888.00 2015-06-17 09:39:47.250 168 12446.67 193.55 54447.90 88888.00 2015-06-17 09:39:47.375 168 12446.73 193.50 54447.90 88888.00 2015-06-17 09:39:47.500 168 12446.77 193.47 54447.90 88888.00 2015-06-17 09:39:47.625 168 12446.75 193.47 54447.95 88888.00 2015-06-17 09:39:47.750 168 12446.75 193.43 54447.95 88888.00 2015-06-17 09:39:47.875 168 12446.67 193.40 54447.97 88888.00 2015-06-17 09:39:48.000 168 12446.70 193.35 54447.93 88888.00 2015-06-17 09:39:48.125 168 12446.75 193.30 54447.95 88888.00 2015-06-17 09:39:48.250 168 12446.75 193.28 54447.95 88888.00 2015-06-17 09:39:48.375 168 12446.77 193.28 54447.93 88888.00 2015-06-17 09:39:48.500 168 12446.80 193.25 54447.93 88888.00 2015-06-17 09:39:48.625 168 12446.77 193.28 54447.95 88888.00 2015-06-17 09:39:48.750 168 12446.77 193.25 54447.95 88888.00 2015-06-17 09:39:48.875 168 12446.75 193.20 54447.95 88888.00 2015-06-17 09:39:49.000 168 12446.75 193.22 54447.95 88888.00 2015-06-17 09:39:49.125 168 12446.67 193.20 54447.95 88888.00 2015-06-17 09:39:49.250 168 12446.60 193.15 54447.93 88888.00 2015-06-17 09:39:49.375 168 12446.62 193.10 54447.95 88888.00 2015-06-17 09:39:49.500 168 12446.65 193.12 54447.95 88888.00 2015-06-17 09:39:49.625 168 12446.65 193.15 54447.97 88888.00 2015-06-17 09:39:49.750 168 12446.60 193.12 54447.97 88888.00 2015-06-17 09:39:49.875 168 12446.55 193.10 54447.93 88888.00 2015-06-17 09:39:50.000 168 12446.55 193.10 54447.95 88888.00 2015-06-17 09:39:50.125 168 12446.55 193.10 54447.95 88888.00 2015-06-17 09:39:50.250 168 12446.50 193.10 54447.95 88888.00 2015-06-17 09:39:50.375 168 12446.55 193.12 54447.97 88888.00 2015-06-17 09:39:50.500 168 12446.52 193.15 54447.97 88888.00 2015-06-17 09:39:50.625 168 12446.52 193.10 54447.97 88888.00 2015-06-17 09:39:50.750 168 12446.58 193.15 54447.95 88888.00 2015-06-17 09:39:50.875 168 12446.58 193.18 54447.97 88888.00 2015-06-17 09:39:51.000 168 12446.58 193.15 54447.95 88888.00 2015-06-17 09:39:51.125 168 12446.58 193.12 54447.95 88888.00 2015-06-17 09:39:51.250 168 12446.62 193.12 54447.93 88888.00 2015-06-17 09:39:51.375 168 12446.73 193.18 54447.93 88888.00 2015-06-17 09:39:51.500 168 12446.73 193.20 54447.93 88888.00 2015-06-17 09:39:51.625 168 12446.73 193.18 54447.93 88888.00 2015-06-17 09:39:51.750 168 12446.73 193.18 54447.93 88888.00 2015-06-17 09:39:51.875 168 12446.73 193.20 54447.93 88888.00 2015-06-17 09:39:52.000 168 12446.67 193.20 54447.88 88888.00 2015-06-17 09:39:52.125 168 12446.65 193.20 54447.90 88888.00 2015-06-17 09:39:52.250 168 12446.70 193.20 54447.90 88888.00 2015-06-17 09:39:52.375 168 12446.77 193.18 54447.88 88888.00 2015-06-17 09:39:52.500 168 12446.80 193.20 54447.88 88888.00 2015-06-17 09:39:52.625 168 12446.83 193.22 54447.88 88888.00 2015-06-17 09:39:52.750 168 12446.88 193.22 54447.90 88888.00 2015-06-17 09:39:52.875 168 12446.85 193.28 54447.88 88888.00 2015-06-17 09:39:53.000 168 12446.85 193.28 54447.88 88888.00 2015-06-17 09:39:53.125 168 12446.90 193.28 54447.88 88888.00 2015-06-17 09:39:53.250 168 12446.95 193.32 54447.88 88888.00 2015-06-17 09:39:53.375 168 12446.95 193.38 54447.85 88888.00 2015-06-17 09:39:53.500 168 12446.95 193.38 54447.82 88888.00 2015-06-17 09:39:53.625 168 12446.98 193.43 54447.82 88888.00 2015-06-17 09:39:53.750 168 12447.08 193.45 54447.82 88888.00 2015-06-17 09:39:53.875 168 12447.10 193.47 54447.80 88888.00 2015-06-17 09:39:54.000 168 12447.15 193.50 54447.78 88888.00 2015-06-17 09:39:54.125 168 12447.15 193.55 54447.80 88888.00 2015-06-17 09:39:54.250 168 12447.12 193.57 54447.80 88888.00 2015-06-17 09:39:54.375 168 12447.12 193.60 54447.80 88888.00 2015-06-17 09:39:54.500 168 12447.10 193.65 54447.80 88888.00 2015-06-17 09:39:54.625 168 12447.15 193.68 54447.80 88888.00 2015-06-17 09:39:54.750 168 12447.20 193.70 54447.80 88888.00 2015-06-17 09:39:54.875 168 12447.25 193.72 54447.78 88888.00 2015-06-17 09:39:55.000 168 12447.23 193.75 54447.75 88888.00 2015-06-17 09:39:55.125 168 12447.25 193.80 54447.78 88888.00 2015-06-17 09:39:55.250 168 12447.23 193.85 54447.82 88888.00 2015-06-17 09:39:55.375 168 12447.23 193.88 54447.80 88888.00 2015-06-17 09:39:55.500 168 12447.25 193.90 54447.78 88888.00 2015-06-17 09:39:55.625 168 12447.23 193.93 54447.78 88888.00 2015-06-17 09:39:55.750 168 12447.17 193.97 54447.80 88888.00 2015-06-17 09:39:55.875 168 12447.20 193.97 54447.80 88888.00 2015-06-17 09:39:56.000 168 12447.17 194.03 54447.80 88888.00 2015-06-17 09:39:56.125 168 12447.20 194.07 54447.80 88888.00 2015-06-17 09:39:56.250 168 12447.15 194.05 54447.78 88888.00 2015-06-17 09:39:56.375 168 12447.15 194.05 54447.80 88888.00 2015-06-17 09:39:56.500 168 12447.12 194.07 54447.80 88888.00 2015-06-17 09:39:56.625 168 12447.12 194.10 54447.78 88888.00 2015-06-17 09:39:56.750 168 12447.12 194.10 54447.75 88888.00 2015-06-17 09:39:56.875 168 12447.17 194.15 54447.78 88888.00 2015-06-17 09:39:57.000 168 12447.17 194.15 54447.75 88888.00 2015-06-17 09:39:57.125 168 12447.12 194.15 54447.78 88888.00 2015-06-17 09:39:57.250 168 12447.02 194.15 54447.80 88888.00 2015-06-17 09:39:57.375 168 12446.95 194.18 54447.80 88888.00 2015-06-17 09:39:57.500 168 12446.88 194.15 54447.82 88888.00 2015-06-17 09:39:57.625 168 12446.90 194.15 54447.80 88888.00 2015-06-17 09:39:57.750 168 12446.88 194.15 54447.80 88888.00 2015-06-17 09:39:57.875 168 12446.75 194.15 54447.82 88888.00 2015-06-17 09:39:58.000 168 12446.70 194.12 54447.80 88888.00 2015-06-17 09:39:58.125 168 12446.70 194.10 54447.85 88888.00 2015-06-17 09:39:58.250 168 12446.65 194.07 54447.85 88888.00 2015-06-17 09:39:58.375 168 12446.67 194.03 54447.85 88888.00 2015-06-17 09:39:58.500 168 12446.55 194.00 54447.85 88888.00 2015-06-17 09:39:58.625 168 12446.50 193.97 54447.85 88888.00 2015-06-17 09:39:58.750 168 12446.48 193.95 54447.88 88888.00 2015-06-17 09:39:58.875 168 12446.48 193.93 54447.90 88888.00 2015-06-17 09:39:59.000 168 12446.40 193.88 54447.90 88888.00 2015-06-17 09:39:59.125 168 12446.35 193.82 54447.90 88888.00 2015-06-17 09:39:59.250 168 12446.35 193.78 54447.90 88888.00 2015-06-17 09:39:59.375 168 12446.35 193.78 54447.90 88888.00 2015-06-17 09:39:59.500 168 12446.30 193.78 54447.95 88888.00 2015-06-17 09:39:59.625 168 12446.25 193.70 54447.95 88888.00 2015-06-17 09:39:59.750 168 12446.20 193.65 54447.93 88888.00 2015-06-17 09:39:59.875 168 12446.17 193.60 54447.95 88888.00 2015-06-17 09:40:00.000 168 12446.23 193.60 54447.95 88888.00 2015-06-17 09:40:00.125 168 12446.17 193.57 54447.95 88888.00 2015-06-17 09:40:00.250 168 12446.10 193.47 54447.97 88888.00 2015-06-17 09:40:00.375 168 12446.05 193.47 54448.00 88888.00 2015-06-17 09:40:00.500 168 12446.02 193.47 54448.03 88888.00 2015-06-17 09:40:00.625 168 12446.00 193.43 54448.00 88888.00 2015-06-17 09:40:00.750 168 12446.00 193.35 54448.00 88888.00 2015-06-17 09:40:00.875 168 12446.00 193.38 54448.00 88888.00 2015-06-17 09:40:01.000 168 12446.02 193.35 54448.00 88888.00 2015-06-17 09:40:01.125 168 12446.02 193.32 54448.00 88888.00 2015-06-17 09:40:01.250 168 12445.95 193.28 54448.03 88888.00 2015-06-17 09:40:01.375 168 12445.92 193.30 54448.05 88888.00 2015-06-17 09:40:01.500 168 12445.92 193.28 54448.03 88888.00 2015-06-17 09:40:01.625 168 12445.95 193.28 54448.05 88888.00 2015-06-17 09:40:01.750 168 12445.90 193.25 54448.03 88888.00 2015-06-17 09:40:01.875 168 12445.83 193.20 54448.03 88888.00 2015-06-17 09:40:02.000 168 12445.80 193.18 54448.03 88888.00 2015-06-17 09:40:02.125 168 12445.80 193.18 54448.05 88888.00 2015-06-17 09:40:02.250 168 12445.77 193.12 54448.03 88888.00 2015-06-17 09:40:02.375 168 12445.77 193.10 54448.03 88888.00 2015-06-17 09:40:02.500 168 12445.77 193.12 54448.05 88888.00 2015-06-17 09:40:02.625 168 12445.80 193.12 54448.05 88888.00 2015-06-17 09:40:02.750 168 12445.73 193.07 54448.05 88888.00 2015-06-17 09:40:02.875 168 12445.70 193.05 54448.03 88888.00 2015-06-17 09:40:03.000 168 12445.62 193.03 54448.00 88888.00 2015-06-17 09:40:03.125 168 12445.60 193.03 54448.03 88888.00 2015-06-17 09:40:03.250 168 12445.62 193.03 54448.05 88888.00 2015-06-17 09:40:03.375 168 12445.65 193.05 54448.05 88888.00 2015-06-17 09:40:03.500 168 12445.65 193.07 54448.05 88888.00 2015-06-17 09:40:03.625 168 12445.65 193.10 54448.03 88888.00 2015-06-17 09:40:03.750 168 12445.65 193.10 54448.03 88888.00 2015-06-17 09:40:03.875 168 12445.58 193.07 54448.05 88888.00 2015-06-17 09:40:04.000 168 12445.50 193.10 54448.05 88888.00 2015-06-17 09:40:04.125 168 12445.50 193.10 54448.05 88888.00 2015-06-17 09:40:04.250 168 12445.50 193.05 54448.05 88888.00 2015-06-17 09:40:04.375 168 12445.50 193.07 54448.07 88888.00 2015-06-17 09:40:04.500 168 12445.48 193.07 54448.07 88888.00 2015-06-17 09:40:04.625 168 12445.42 193.10 54448.07 88888.00 2015-06-17 09:40:04.750 168 12445.38 193.05 54448.10 88888.00 2015-06-17 09:40:04.875 168 12445.35 193.03 54448.07 88888.00 2015-06-17 09:40:05.000 168 12445.40 193.03 54448.07 88888.00 2015-06-17 09:40:05.125 168 12445.40 193.05 54448.10 88888.00 2015-06-17 09:40:05.250 168 12445.30 193.05 54448.12 88888.00 2015-06-17 09:40:05.375 168 12445.23 193.05 54448.12 88888.00 2015-06-17 09:40:05.500 168 12445.25 193.07 54448.10 88888.00 2015-06-17 09:40:05.625 168 12445.30 193.05 54448.10 88888.00 2015-06-17 09:40:05.750 168 12445.27 193.07 54448.07 88888.00 2015-06-17 09:40:05.875 168 12445.25 193.03 54448.07 88888.00 2015-06-17 09:40:06.000 168 12445.20 192.97 54448.05 88888.00 2015-06-17 09:40:06.125 168 12445.15 193.00 54448.07 88888.00 2015-06-17 09:40:06.250 168 12445.10 192.97 54448.07 88888.00 2015-06-17 09:40:06.375 168 12445.05 193.00 54448.07 88888.00 2015-06-17 09:40:06.500 168 12445.02 193.00 54448.10 88888.00 2015-06-17 09:40:06.625 168 12445.02 193.00 54448.07 88888.00 2015-06-17 09:40:06.750 168 12445.02 193.00 54448.10 88888.00 2015-06-17 09:40:06.875 168 12444.98 192.97 54448.10 88888.00 2015-06-17 09:40:07.000 168 12444.98 192.95 54448.10 88888.00 2015-06-17 09:40:07.125 168 12444.85 192.95 54448.12 88888.00 2015-06-17 09:40:07.250 168 12444.73 192.93 54448.10 88888.00 2015-06-17 09:40:07.375 168 12444.73 192.93 54448.10 88888.00 2015-06-17 09:40:07.500 168 12444.73 192.95 54448.07 88888.00 2015-06-17 09:40:07.625 168 12444.73 192.90 54448.10 88888.00 2015-06-17 09:40:07.750 168 12444.75 192.85 54448.12 88888.00 2015-06-17 09:40:07.875 168 12444.75 192.85 54448.10 88888.00 2015-06-17 09:40:08.000 168 12444.70 192.90 54448.10 88888.00 2015-06-17 09:40:08.125 168 12444.62 192.85 54448.15 88888.00 2015-06-17 09:40:08.250 168 12444.48 192.82 54448.15 88888.00 2015-06-17 09:40:08.375 168 12444.50 192.82 54448.15 88888.00 2015-06-17 09:40:08.500 168 12444.45 192.82 54448.12 88888.00 2015-06-17 09:40:08.625 168 12444.50 192.82 54448.15 88888.00 2015-06-17 09:40:08.750 168 12444.52 192.85 54448.15 88888.00 2015-06-17 09:40:08.875 168 12444.42 192.80 54448.18 88888.00 2015-06-17 09:40:09.000 168 12444.38 192.80 54448.18 88888.00 2015-06-17 09:40:09.125 168 12444.27 192.80 54448.18 88888.00 2015-06-17 09:40:09.250 168 12444.25 192.78 54448.20 88888.00 2015-06-17 09:40:09.375 168 12444.25 192.80 54448.20 88888.00 2015-06-17 09:40:09.500 168 12444.20 192.80 54448.22 88888.00 2015-06-17 09:40:09.625 168 12444.25 192.80 54448.20 88888.00 2015-06-17 09:40:09.750 168 12444.27 192.80 54448.20 88888.00 2015-06-17 09:40:09.875 168 12444.17 192.78 54448.20 88888.00 2015-06-17 09:40:10.000 168 12444.05 192.75 54448.20 88888.00 2015-06-17 09:40:10.125 168 12444.00 192.78 54448.20 88888.00 2015-06-17 09:40:10.250 168 12443.92 192.78 54448.20 88888.00 2015-06-17 09:40:10.375 168 12443.98 192.80 54448.22 88888.00 2015-06-17 09:40:10.500 168 12444.00 192.82 54448.25 88888.00 2015-06-17 09:40:10.625 168 12443.98 192.85 54448.22 88888.00 2015-06-17 09:40:10.750 168 12443.92 192.85 54448.25 88888.00 2015-06-17 09:40:10.875 168 12443.90 192.85 54448.25 88888.00 2015-06-17 09:40:11.000 168 12443.80 192.85 54448.22 88888.00 2015-06-17 09:40:11.125 168 12443.88 192.93 54448.25 88888.00 2015-06-17 09:40:11.250 168 12443.90 192.97 54448.28 88888.00 2015-06-17 09:40:11.375 168 12443.92 192.97 54448.22 88888.00 2015-06-17 09:40:11.500 168 12443.95 192.95 54448.20 88888.00 2015-06-17 09:40:11.625 168 12443.92 192.97 54448.20 88888.00 2015-06-17 09:40:11.750 168 12443.88 193.03 54448.22 88888.00 2015-06-17 09:40:11.875 168 12443.77 193.05 54448.18 88888.00 2015-06-17 09:40:12.000 168 12443.70 193.05 54448.18 88888.00 2015-06-17 09:40:12.125 168 12443.73 193.07 54448.18 88888.00 2015-06-17 09:40:12.250 168 12443.73 193.10 54448.15 88888.00 2015-06-17 09:40:12.375 168 12443.77 193.15 54448.15 88888.00 2015-06-17 09:40:12.500 168 12443.77 193.18 54448.15 88888.00 2015-06-17 09:40:12.625 168 12443.80 193.22 54448.18 88888.00 2015-06-17 09:40:12.750 168 12443.77 193.28 54448.18 88888.00 2015-06-17 09:40:12.875 168 12443.80 193.28 54448.15 88888.00 2015-06-17 09:40:13.000 168 12443.80 193.32 54448.12 88888.00 2015-06-17 09:40:13.125 168 12443.80 193.35 54448.12 88888.00 2015-06-17 09:40:13.250 168 12443.67 193.38 54448.18 88888.00 2015-06-17 09:40:13.375 168 12443.67 193.43 54448.18 88888.00 2015-06-17 09:40:13.500 168 12443.70 193.45 54448.15 88888.00 2015-06-17 09:40:13.625 168 12443.70 193.50 54448.12 88888.00 2015-06-17 09:40:13.750 168 12443.70 193.53 54448.15 88888.00 2015-06-17 09:40:13.875 168 12443.77 193.55 54448.12 88888.00 2015-06-17 09:40:14.000 168 12443.80 193.57 54448.12 88888.00 2015-06-17 09:40:14.125 168 12443.85 193.60 54448.12 88888.00 2015-06-17 09:40:14.250 168 12443.75 193.60 54448.12 88888.00 2015-06-17 09:40:14.375 168 12443.73 193.65 54448.12 88888.00 2015-06-17 09:40:14.500 168 12443.77 193.68 54448.15 88888.00 2015-06-17 09:40:14.625 168 12443.80 193.68 54448.12 88888.00 2015-06-17 09:40:14.750 168 12443.80 193.70 54448.10 88888.00 2015-06-17 09:40:14.875 168 12443.83 193.78 54448.12 88888.00 2015-06-17 09:40:15.000 168 12443.83 193.78 54448.10 88888.00 2015-06-17 09:40:15.125 168 12443.80 193.80 54448.07 88888.00 2015-06-17 09:40:15.250 168 12443.73 193.82 54448.07 88888.00 2015-06-17 09:40:15.375 168 12443.80 193.88 54448.07 88888.00 2015-06-17 09:40:15.500 168 12443.77 193.88 54448.05 88888.00 2015-06-17 09:40:15.625 168 12443.77 193.88 54448.05 88888.00 2015-06-17 09:40:15.750 168 12443.77 193.88 54448.05 88888.00 2015-06-17 09:40:15.875 168 12443.77 193.90 54448.03 88888.00 2015-06-17 09:40:16.000 168 12443.77 193.93 54448.00 88888.00 2015-06-17 09:40:16.125 168 12443.77 193.93 54448.03 88888.00 2015-06-17 09:40:16.250 168 12443.73 193.93 54448.00 88888.00 2015-06-17 09:40:16.375 168 12443.73 193.95 54448.03 88888.00 2015-06-17 09:40:16.500 168 12443.67 193.97 54448.03 88888.00 2015-06-17 09:40:16.625 168 12443.62 193.95 54448.03 88888.00 2015-06-17 09:40:16.750 168 12443.58 193.93 54448.00 88888.00 2015-06-17 09:40:16.875 168 12443.58 193.90 54447.97 88888.00 2015-06-17 09:40:17.000 168 12443.62 193.93 54447.97 88888.00 2015-06-17 09:40:17.125 168 12443.60 193.97 54448.00 88888.00 2015-06-17 09:40:17.250 168 12443.58 193.95 54448.00 88888.00 2015-06-17 09:40:17.375 168 12443.58 193.95 54448.00 88888.00 2015-06-17 09:40:17.500 168 12443.55 193.95 54448.03 88888.00 2015-06-17 09:40:17.625 168 12443.55 193.93 54448.03 88888.00 2015-06-17 09:40:17.750 168 12443.58 193.93 54448.00 88888.00 2015-06-17 09:40:17.875 168 12443.50 193.90 54448.00 88888.00 2015-06-17 09:40:18.000 168 12443.40 193.88 54447.97 88888.00 2015-06-17 09:40:18.125 168 12443.35 193.85 54448.00 88888.00 2015-06-17 09:40:18.250 168 12443.38 193.82 54448.00 88888.00 2015-06-17 09:40:18.375 168 12443.42 193.82 54448.00 88888.00 2015-06-17 09:40:18.500 168 12443.38 193.85 54448.03 88888.00 2015-06-17 09:40:18.625 168 12443.38 193.82 54448.00 88888.00 2015-06-17 09:40:18.750 168 12443.35 193.78 54448.00 88888.00 2015-06-17 09:40:18.875 168 12443.27 193.75 54448.03 88888.00 2015-06-17 09:40:19.000 168 12443.20 193.72 54448.03 88888.00 2015-06-17 09:40:19.125 168 12443.20 193.70 54448.03 88888.00 2015-06-17 09:40:19.250 168 12443.20 193.68 54448.00 88888.00 2015-06-17 09:40:19.375 168 12443.20 193.70 54448.00 88888.00 2015-06-17 09:40:19.500 168 12443.20 193.68 54448.00 88888.00 2015-06-17 09:40:19.625 168 12443.20 193.68 54448.03 88888.00 2015-06-17 09:40:19.750 168 12443.15 193.70 54448.00 88888.00 2015-06-17 09:40:19.875 168 12443.10 193.68 54447.97 88888.00 2015-06-17 09:40:20.000 168 12443.05 193.65 54447.95 88888.00 2015-06-17 09:40:20.125 168 12443.02 193.68 54448.00 88888.00 2015-06-17 09:40:20.250 168 12443.00 193.65 54448.00 88888.00 2015-06-17 09:40:20.375 168 12442.95 193.65 54447.97 88888.00 2015-06-17 09:40:20.500 168 12442.98 193.65 54447.97 88888.00 2015-06-17 09:40:20.625 168 12442.95 193.62 54447.97 88888.00 2015-06-17 09:40:20.750 168 12442.88 193.65 54447.97 88888.00 2015-06-17 09:40:20.875 168 12442.83 193.68 54448.00 88888.00 2015-06-17 09:40:21.000 168 12442.85 193.68 54447.97 88888.00 2015-06-17 09:40:21.125 168 12442.90 193.68 54447.97 88888.00 2015-06-17 09:40:21.250 168 12442.90 193.68 54447.95 88888.00 2015-06-17 09:40:21.375 168 12442.83 193.68 54447.93 88888.00 2015-06-17 09:40:21.500 168 12442.75 193.70 54447.95 88888.00 2015-06-17 09:40:21.625 168 12442.77 193.70 54447.95 88888.00 2015-06-17 09:40:21.750 168 12442.77 193.70 54447.95 88888.00 2015-06-17 09:40:21.875 168 12442.75 193.70 54447.95 88888.00 2015-06-17 09:40:22.000 168 12442.70 193.72 54447.97 88888.00 2015-06-17 09:40:22.125 168 12442.70 193.78 54447.95 88888.00 2015-06-17 09:40:22.250 168 12442.62 193.72 54447.93 88888.00 2015-06-17 09:40:22.375 168 12442.55 193.72 54447.93 88888.00 2015-06-17 09:40:22.500 168 12442.55 193.72 54447.93 88888.00 2015-06-17 09:40:22.625 168 12442.58 193.75 54447.95 88888.00 2015-06-17 09:40:22.750 168 12442.62 193.78 54447.95 88888.00 2015-06-17 09:40:22.875 168 12442.58 193.75 54447.93 88888.00 2015-06-17 09:40:23.000 168 12442.60 193.70 54447.88 88888.00 2015-06-17 09:40:23.125 168 12442.55 193.70 54447.90 88888.00 2015-06-17 09:40:23.250 168 12442.55 193.70 54447.93 88888.00 2015-06-17 09:40:23.375 168 12442.55 193.70 54447.90 88888.00 2015-06-17 09:40:23.500 168 12442.50 193.70 54447.93 88888.00 2015-06-17 09:40:23.625 168 12442.48 193.70 54447.90 88888.00 2015-06-17 09:40:23.750 168 12442.50 193.70 54447.88 88888.00 2015-06-17 09:40:23.875 168 12442.50 193.70 54447.90 88888.00 2015-06-17 09:40:24.000 168 12442.50 193.72 54447.88 88888.00 2015-06-17 09:40:24.125 168 12442.48 193.70 54447.88 88888.00 2015-06-17 09:40:24.250 168 12442.33 193.68 54447.90 88888.00 2015-06-17 09:40:24.375 168 12442.30 193.70 54447.88 88888.00 2015-06-17 09:40:24.500 168 12442.27 193.68 54447.90 88888.00 2015-06-17 09:40:24.625 168 12442.25 193.68 54447.88 88888.00 2015-06-17 09:40:24.750 168 12442.33 193.72 54447.85 88888.00 2015-06-17 09:40:24.875 168 12442.35 193.72 54447.85 88888.00 2015-06-17 09:40:25.000 168 12442.35 193.72 54447.88 88888.00 2015-06-17 09:40:25.125 168 12442.33 193.72 54447.88 88888.00 2015-06-17 09:40:25.250 168 12442.30 193.70 54447.88 88888.00 2015-06-17 09:40:25.375 168 12442.35 193.68 54447.88 88888.00 2015-06-17 09:40:25.500 168 12442.35 193.70 54447.85 88888.00 2015-06-17 09:40:25.625 168 12442.38 193.72 54447.82 88888.00 2015-06-17 09:40:25.750 168 12442.38 193.70 54447.85 88888.00 2015-06-17 09:40:25.875 168 12442.33 193.72 54447.80 88888.00 2015-06-17 09:40:26.000 168 12442.23 193.70 54447.80 88888.00 2015-06-17 09:40:26.125 168 12442.12 193.72 54447.85 88888.00 2015-06-17 09:40:26.250 168 12442.05 193.72 54447.82 88888.00 2015-06-17 09:40:26.375 168 12442.08 193.72 54447.80 88888.00 2015-06-17 09:40:26.500 168 12442.10 193.75 54447.80 88888.00 2015-06-17 09:40:26.625 168 12442.10 193.72 54447.80 88888.00 2015-06-17 09:40:26.750 168 12442.10 193.78 54447.80 88888.00 2015-06-17 09:40:26.875 168 12442.05 193.78 54447.80 88888.00 2015-06-17 09:40:27.000 168 12442.05 193.78 54447.78 88888.00 2015-06-17 09:40:27.125 168 12442.02 193.80 54447.75 88888.00 2015-06-17 09:40:27.250 168 12441.98 193.80 54447.78 88888.00 2015-06-17 09:40:27.375 168 12441.98 193.82 54447.75 88888.00 2015-06-17 09:40:27.500 168 12441.95 193.82 54447.75 88888.00 2015-06-17 09:40:27.625 168 12441.88 193.82 54447.75 88888.00 2015-06-17 09:40:27.750 168 12441.80 193.85 54447.72 88888.00 2015-06-17 09:40:27.875 168 12441.83 193.88 54447.72 88888.00 2015-06-17 09:40:28.000 168 12441.83 193.88 54447.75 88888.00 2015-06-17 09:40:28.125 168 12441.80 193.90 54447.75 88888.00 2015-06-17 09:40:28.250 168 12441.73 193.88 54447.75 88888.00 2015-06-17 09:40:28.375 168 12441.75 193.90 54447.75 88888.00 2015-06-17 09:40:28.500 168 12441.75 193.88 54447.72 88888.00 2015-06-17 09:40:28.625 168 12441.73 193.85 54447.72 88888.00 2015-06-17 09:40:28.750 168 12441.67 193.88 54447.70 88888.00 2015-06-17 09:40:28.875 168 12441.58 193.88 54447.70 88888.00 2015-06-17 09:40:29.000 168 12441.55 193.85 54447.70 88888.00 2015-06-17 09:40:29.125 168 12441.55 193.90 54447.72 88888.00 2015-06-17 09:40:29.250 168 12441.50 193.90 54447.72 88888.00 2015-06-17 09:40:29.375 168 12441.55 193.90 54447.70 88888.00 2015-06-17 09:40:29.500 168 12441.50 193.88 54447.68 88888.00 2015-06-17 09:40:29.625 168 12441.42 193.85 54447.68 88888.00 2015-06-17 09:40:29.750 168 12441.42 193.88 54447.68 88888.00 2015-06-17 09:40:29.875 168 12441.35 193.88 54447.68 88888.00 2015-06-17 09:40:30.000 168 12441.38 193.82 54447.68 88888.00 2015-06-17 09:40:30.125 168 12441.42 193.82 54447.68 88888.00 2015-06-17 09:40:30.250 168 12441.35 193.80 54447.65 88888.00 2015-06-17 09:40:30.375 168 12441.30 193.85 54447.68 88888.00 2015-06-17 09:40:30.500 168 12441.27 193.82 54447.62 88888.00 2015-06-17 09:40:30.625 168 12441.27 193.82 54447.65 88888.00 2015-06-17 09:40:30.750 168 12441.30 193.85 54447.65 88888.00 2015-06-17 09:40:30.875 168 12441.25 193.82 54447.68 88888.00 2015-06-17 09:40:31.000 168 12441.27 193.88 54447.68 88888.00 2015-06-17 09:40:31.125 168 12441.30 193.88 54447.68 88888.00 2015-06-17 09:40:31.250 168 12441.17 193.85 54447.68 88888.00 2015-06-17 09:40:31.375 168 12441.25 193.82 54447.68 88888.00 2015-06-17 09:40:31.500 168 12441.25 193.85 54447.68 88888.00 2015-06-17 09:40:31.625 168 12441.20 193.88 54447.68 88888.00 2015-06-17 09:40:31.750 168 12441.12 193.90 54447.68 88888.00 2015-06-17 09:40:31.875 168 12441.08 193.90 54447.65 88888.00 2015-06-17 09:40:32.000 168 12441.08 193.88 54447.65 88888.00 2015-06-17 09:40:32.125 168 12441.00 193.85 54447.68 88888.00 2015-06-17 09:40:32.250 168 12440.95 193.82 54447.68 88888.00 2015-06-17 09:40:32.375 168 12441.00 193.82 54447.68 88888.00 2015-06-17 09:40:32.500 168 12440.88 193.82 54447.65 88888.00 2015-06-17 09:40:32.625 168 12440.75 193.82 54447.68 88888.00 2015-06-17 09:40:32.750 168 12440.75 193.80 54447.68 88888.00 2015-06-17 09:40:32.875 168 12440.67 193.75 54447.68 88888.00 2015-06-17 09:40:33.000 168 12440.62 193.75 54447.68 88888.00 2015-06-17 09:40:33.125 168 12440.65 193.75 54447.70 88888.00 2015-06-17 09:40:33.250 168 12440.60 193.72 54447.68 88888.00 2015-06-17 09:40:33.375 168 12440.50 193.70 54447.68 88888.00 2015-06-17 09:40:33.500 168 12440.40 193.65 54447.70 88888.00 2015-06-17 09:40:33.625 168 12440.35 193.62 54447.72 88888.00 2015-06-17 09:40:33.750 168 12440.27 193.60 54447.72 88888.00 2015-06-17 09:40:33.875 168 12440.20 193.57 54447.70 88888.00 2015-06-17 09:40:34.000 168 12440.15 193.53 54447.68 88888.00 2015-06-17 09:40:34.125 168 12440.17 193.50 54447.75 88888.00 2015-06-17 09:40:34.250 168 12440.10 193.45 54447.78 88888.00 2015-06-17 09:40:34.375 168 12440.05 193.45 54447.75 88888.00 2015-06-17 09:40:34.500 168 12439.98 193.45 54447.75 88888.00 2015-06-17 09:40:34.625 168 12439.92 193.40 54447.72 88888.00 2015-06-17 09:40:34.750 168 12439.88 193.38 54447.70 88888.00 2015-06-17 09:40:34.875 168 12439.77 193.38 54447.70 88888.00 2015-06-17 09:40:35.000 168 12439.77 193.38 54447.68 88888.00 2015-06-17 09:40:35.125 168 12439.83 193.38 54447.72 88888.00 2015-06-17 09:40:35.250 168 12439.77 193.32 54447.72 88888.00 2015-06-17 09:40:35.375 168 12439.73 193.32 54447.72 88888.00 2015-06-17 09:40:35.500 168 12439.70 193.30 54447.70 88888.00 2015-06-17 09:40:35.625 168 12439.67 193.25 54447.68 88888.00 2015-06-17 09:40:35.750 168 12439.60 193.25 54447.68 88888.00 2015-06-17 09:40:35.875 168 12439.62 193.22 54447.70 88888.00 2015-06-17 09:40:36.000 168 12439.65 193.25 54447.68 88888.00 2015-06-17 09:40:36.125 168 12439.65 193.18 54447.68 88888.00 2015-06-17 09:40:36.250 168 12439.55 193.12 54447.65 88888.00 2015-06-17 09:40:36.375 168 12439.50 193.15 54447.65 88888.00 2015-06-17 09:40:36.500 168 12439.55 193.15 54447.65 88888.00 2015-06-17 09:40:36.625 168 12439.58 193.20 54447.68 88888.00 2015-06-17 09:40:36.750 168 12439.58 193.18 54447.65 88888.00 2015-06-17 09:40:36.875 168 12439.60 193.15 54447.62 88888.00 2015-06-17 09:40:37.000 168 12439.58 193.12 54447.62 88888.00 2015-06-17 09:40:37.125 168 12439.58 193.12 54447.62 88888.00 2015-06-17 09:40:37.250 168 12439.52 193.07 54447.62 88888.00 2015-06-17 09:40:37.375 168 12439.55 193.10 54447.62 88888.00 2015-06-17 09:40:37.500 168 12439.50 193.12 54447.60 88888.00 2015-06-17 09:40:37.625 168 12439.52 193.15 54447.60 88888.00 2015-06-17 09:40:37.750 168 12439.52 193.15 54447.62 88888.00 2015-06-17 09:40:37.875 168 12439.58 193.15 54447.57 88888.00 2015-06-17 09:40:38.000 168 12439.58 193.15 54447.57 88888.00 2015-06-17 09:40:38.125 168 12439.52 193.18 54447.60 88888.00 2015-06-17 09:40:38.250 168 12439.50 193.15 54447.57 88888.00 2015-06-17 09:40:38.375 168 12439.60 193.18 54447.53 88888.00 2015-06-17 09:40:38.500 168 12439.60 193.22 54447.55 88888.00 2015-06-17 09:40:38.625 168 12439.55 193.22 54447.53 88888.00 2015-06-17 09:40:38.750 168 12439.50 193.20 54447.53 88888.00 2015-06-17 09:40:38.875 168 12439.50 193.20 54447.50 88888.00 2015-06-17 09:40:39.000 168 12439.48 193.22 54447.50 88888.00 2015-06-17 09:40:39.125 168 12439.52 193.28 54447.47 88888.00 2015-06-17 09:40:39.250 168 12439.52 193.22 54447.45 88888.00 2015-06-17 09:40:39.375 168 12439.48 193.20 54447.47 88888.00 2015-06-17 09:40:39.500 168 12439.40 193.20 54447.43 88888.00 2015-06-17 09:40:39.625 168 12439.40 193.20 54447.45 88888.00 2015-06-17 09:40:39.750 168 12439.40 193.20 54447.45 88888.00 2015-06-17 09:40:39.875 168 12439.38 193.18 54447.45 88888.00 2015-06-17 09:40:40.000 168 12439.38 193.15 54447.43 88888.00 2015-06-17 09:40:40.125 168 12439.38 193.12 54447.47 88888.00 2015-06-17 09:40:40.250 168 12439.33 193.12 54447.45 88888.00 2015-06-17 09:40:40.375 168 12439.35 193.12 54447.43 88888.00 2015-06-17 09:40:40.500 168 12439.30 193.10 54447.40 88888.00 2015-06-17 09:40:40.625 168 12439.25 193.10 54447.45 88888.00 2015-06-17 09:40:40.750 168 12439.25 193.07 54447.40 88888.00 2015-06-17 09:40:40.875 168 12439.17 193.07 54447.38 88888.00 2015-06-17 09:40:41.000 168 12439.12 193.07 54447.38 88888.00 2015-06-17 09:40:41.125 168 12439.10 193.07 54447.38 88888.00 2015-06-17 09:40:41.250 168 12439.02 193.03 54447.35 88888.00 2015-06-17 09:40:41.375 168 12439.05 193.03 54447.35 88888.00 2015-06-17 09:40:41.500 168 12439.08 193.03 54447.38 88888.00 2015-06-17 09:40:41.625 168 12439.05 193.03 54447.38 88888.00 2015-06-17 09:40:41.750 168 12439.08 193.07 54447.35 88888.00 2015-06-17 09:40:41.875 168 12439.02 193.05 54447.35 88888.00 2015-06-17 09:40:42.000 168 12439.02 193.07 54447.32 88888.00 2015-06-17 09:40:42.125 168 12439.02 193.05 54447.28 88888.00 2015-06-17 09:40:42.250 168 12438.98 193.03 54447.28 88888.00 2015-06-17 09:40:42.375 168 12439.02 193.05 54447.30 88888.00 2015-06-17 09:40:42.500 168 12439.02 193.07 54447.30 88888.00 2015-06-17 09:40:42.625 168 12439.00 193.07 54447.28 88888.00 2015-06-17 09:40:42.750 168 12439.02 193.10 54447.30 88888.00 2015-06-17 09:40:42.875 168 12439.02 193.12 54447.28 88888.00 2015-06-17 09:40:43.000 168 12439.02 193.15 54447.25 88888.00 2015-06-17 09:40:43.125 168 12439.10 193.20 54447.28 88888.00 2015-06-17 09:40:43.250 168 12439.17 193.22 54447.28 88888.00 2015-06-17 09:40:43.375 168 12439.20 193.25 54447.22 88888.00 2015-06-17 09:40:43.500 168 12439.17 193.28 54447.22 88888.00 2015-06-17 09:40:43.625 168 12439.17 193.30 54447.22 88888.00 2015-06-17 09:40:43.750 168 12439.23 193.35 54447.22 88888.00 2015-06-17 09:40:43.875 168 12439.23 193.38 54447.20 88888.00 2015-06-17 09:40:44.000 168 12439.25 193.40 54447.18 88888.00 2015-06-17 09:40:44.125 168 12439.25 193.45 54447.18 88888.00 2015-06-17 09:40:44.250 168 12439.20 193.47 54447.18 88888.00 2015-06-17 09:40:44.375 168 12439.27 193.57 54447.18 88888.00 2015-06-17 09:40:44.500 168 12439.30 193.57 54447.18 88888.00 2015-06-17 09:40:44.625 168 12439.33 193.62 54447.15 88888.00 2015-06-17 09:40:44.750 168 12439.33 193.68 54447.12 88888.00 2015-06-17 09:40:44.875 168 12439.27 193.65 54447.10 88888.00 2015-06-17 09:40:45.000 168 12439.25 193.70 54447.07 88888.00 2015-06-17 09:40:45.125 168 12439.25 193.78 54447.10 88888.00 2015-06-17 09:40:45.250 168 12439.17 193.82 54447.10 88888.00 2015-06-17 09:40:45.375 168 12439.15 193.85 54447.10 88888.00 2015-06-17 09:40:45.500 168 12439.12 193.88 54447.07 88888.00 2015-06-17 09:40:45.625 168 12439.10 193.88 54447.10 88888.00 2015-06-17 09:40:45.750 168 12439.10 193.95 54447.10 88888.00 2015-06-17 09:40:45.875 168 12439.08 193.93 54447.10 88888.00 2015-06-17 09:40:46.000 168 12439.05 193.93 54447.07 88888.00 2015-06-17 09:40:46.125 168 12439.00 193.93 54447.10 88888.00 2015-06-17 09:40:46.250 168 12438.92 193.93 54447.12 88888.00 2015-06-17 09:40:46.375 168 12438.83 193.95 54447.10 88888.00 2015-06-17 09:40:46.500 168 12438.73 193.95 54447.10 88888.00 2015-06-17 09:40:46.625 168 12438.75 193.95 54447.07 88888.00 2015-06-17 09:40:46.750 168 12438.70 193.97 54447.10 88888.00 2015-06-17 09:40:46.875 168 12438.55 193.95 54447.10 88888.00 2015-06-17 09:40:47.000 168 12438.45 193.93 54447.07 88888.00 2015-06-17 09:40:47.125 168 12438.42 193.90 54447.07 88888.00 2015-06-17 09:40:47.250 168 12438.42 193.88 54447.10 88888.00 2015-06-17 09:40:47.375 168 12438.42 193.85 54447.07 88888.00 2015-06-17 09:40:47.500 168 12438.30 193.80 54447.07 88888.00 2015-06-17 09:40:47.625 168 12438.20 193.80 54447.05 88888.00 2015-06-17 09:40:47.750 168 12438.08 193.80 54447.05 88888.00 2015-06-17 09:40:47.875 168 12438.05 193.78 54447.07 88888.00 2015-06-17 09:40:48.000 168 12438.05 193.70 54447.07 88888.00 2015-06-17 09:40:48.125 168 12438.02 193.68 54447.10 88888.00 2015-06-17 09:40:48.250 168 12437.92 193.62 54447.10 88888.00 2015-06-17 09:40:48.375 168 12437.88 193.62 54447.10 88888.00 2015-06-17 09:40:48.500 168 12437.92 193.60 54447.12 88888.00 2015-06-17 09:40:48.625 168 12437.85 193.55 54447.10 88888.00 2015-06-17 09:40:48.750 168 12437.80 193.50 54447.10 88888.00 2015-06-17 09:40:48.875 168 12437.77 193.50 54447.12 88888.00 2015-06-17 09:40:49.000 168 12437.65 193.45 54447.10 88888.00 2015-06-17 09:40:49.125 168 12437.62 193.40 54447.12 88888.00 2015-06-17 09:40:49.250 168 12437.58 193.38 54447.15 88888.00 2015-06-17 09:40:49.375 168 12437.55 193.35 54447.15 88888.00 2015-06-17 09:40:49.500 168 12437.48 193.32 54447.15 88888.00 2015-06-17 09:40:49.625 168 12437.42 193.32 54447.15 88888.00 2015-06-17 09:40:49.750 168 12437.42 193.28 54447.15 88888.00 2015-06-17 09:40:49.875 168 12437.38 193.22 54447.15 88888.00 2015-06-17 09:40:50.000 168 12437.30 193.22 54447.12 88888.00 2015-06-17 09:40:50.125 168 12437.30 193.18 54447.12 88888.00 2015-06-17 09:40:50.250 168 12437.25 193.15 54447.12 88888.00 2015-06-17 09:40:50.375 168 12437.23 193.12 54447.12 88888.00 2015-06-17 09:40:50.500 168 12437.15 193.07 54447.10 88888.00 2015-06-17 09:40:50.625 168 12437.12 193.05 54447.12 88888.00 2015-06-17 09:40:50.750 168 12437.05 193.03 54447.12 88888.00 2015-06-17 09:40:50.875 168 12437.02 193.00 54447.12 88888.00 2015-06-17 09:40:51.000 168 12437.00 192.95 54447.10 88888.00 2015-06-17 09:40:51.125 168 12436.90 192.95 54447.10 88888.00 2015-06-17 09:40:51.250 168 12436.92 192.93 54447.10 88888.00 2015-06-17 09:40:51.375 168 12436.98 192.88 54447.10 88888.00 2015-06-17 09:40:51.500 168 12436.90 192.85 54447.10 88888.00 2015-06-17 09:40:51.625 168 12436.85 192.82 54447.10 88888.00 2015-06-17 09:40:51.750 168 12436.85 192.82 54447.10 88888.00 2015-06-17 09:40:51.875 168 12436.77 192.80 54447.10 88888.00 2015-06-17 09:40:52.000 168 12436.67 192.80 54447.10 88888.00 2015-06-17 09:40:52.125 168 12436.62 192.80 54447.12 88888.00 2015-06-17 09:40:52.250 168 12436.67 192.80 54447.12 88888.00 2015-06-17 09:40:52.375 168 12436.62 192.80 54447.10 88888.00 2015-06-17 09:40:52.500 168 12436.55 192.75 54447.10 88888.00 2015-06-17 09:40:52.625 168 12436.52 192.72 54447.12 88888.00 2015-06-17 09:40:52.750 168 12436.58 192.75 54447.12 88888.00 2015-06-17 09:40:52.875 168 12436.52 192.75 54447.12 88888.00 2015-06-17 09:40:53.000 168 12436.40 192.78 54447.10 88888.00 2015-06-17 09:40:53.125 168 12436.35 192.78 54447.10 88888.00 2015-06-17 09:40:53.250 168 12436.33 192.80 54447.10 88888.00 2015-06-17 09:40:53.375 168 12436.38 192.80 54447.07 88888.00 2015-06-17 09:40:53.500 168 12436.38 192.80 54447.10 88888.00 2015-06-17 09:40:53.625 168 12436.33 192.78 54447.07 88888.00 2015-06-17 09:40:53.750 168 12436.25 192.75 54447.07 88888.00 2015-06-17 09:40:53.875 168 12436.23 192.78 54447.07 88888.00 2015-06-17 09:40:54.000 168 12436.30 192.80 54447.07 88888.00 2015-06-17 09:40:54.125 168 12436.27 192.82 54447.07 88888.00 2015-06-17 09:40:54.250 168 12436.23 192.80 54447.07 88888.00 2015-06-17 09:40:54.375 168 12436.23 192.80 54447.05 88888.00 2015-06-17 09:40:54.500 168 12436.15 192.82 54447.07 88888.00 2015-06-17 09:40:54.625 168 12436.15 192.80 54447.05 88888.00 2015-06-17 09:40:54.750 168 12436.17 192.80 54447.03 88888.00 2015-06-17 09:40:54.875 168 12436.23 192.82 54447.03 88888.00 2015-06-17 09:40:55.000 168 12436.25 192.80 54447.03 88888.00 2015-06-17 09:40:55.125 168 12436.30 192.82 54447.05 88888.00 2015-06-17 09:40:55.250 168 12436.33 192.80 54447.03 88888.00 2015-06-17 09:40:55.375 168 12436.30 192.78 54447.03 88888.00 2015-06-17 09:40:55.500 168 12436.23 192.78 54447.00 88888.00 2015-06-17 09:40:55.625 168 12436.25 192.78 54447.00 88888.00 2015-06-17 09:40:55.750 168 12436.33 192.82 54447.00 88888.00 2015-06-17 09:40:55.875 168 12436.33 192.80 54446.95 88888.00 2015-06-17 09:40:56.000 168 12436.33 192.78 54446.93 88888.00 2015-06-17 09:40:56.125 168 12436.33 192.78 54446.93 88888.00 2015-06-17 09:40:56.250 168 12436.35 192.75 54446.93 88888.00 2015-06-17 09:40:56.375 168 12436.42 192.78 54446.93 88888.00 2015-06-17 09:40:56.500 168 12436.48 192.78 54446.90 88888.00 2015-06-17 09:40:56.625 168 12436.42 192.75 54446.88 88888.00 2015-06-17 09:40:56.750 168 12436.42 192.72 54446.88 88888.00 2015-06-17 09:40:56.875 168 12436.40 192.75 54446.90 88888.00 2015-06-17 09:40:57.000 168 12436.38 192.72 54446.88 88888.00 2015-06-17 09:40:57.125 168 12436.33 192.72 54446.88 88888.00 2015-06-17 09:40:57.250 168 12436.35 192.68 54446.85 88888.00 2015-06-17 09:40:57.375 168 12436.35 192.68 54446.85 88888.00 2015-06-17 09:40:57.500 168 12436.27 192.65 54446.90 88888.00 2015-06-17 09:40:57.625 168 12436.27 192.62 54446.90 88888.00 2015-06-17 09:40:57.750 168 12436.25 192.60 54446.88 88888.00 2015-06-17 09:40:57.875 168 12436.23 192.60 54446.88 88888.00 2015-06-17 09:40:58.000 168 12436.20 192.62 54446.85 88888.00 2015-06-17 09:40:58.125 168 12436.17 192.57 54446.85 88888.00 2015-06-17 09:40:58.250 168 12436.12 192.53 54446.85 88888.00 2015-06-17 09:40:58.375 168 12436.10 192.53 54446.85 88888.00 2015-06-17 09:40:58.500 168 12436.08 192.55 54446.82 88888.00 2015-06-17 09:40:58.625 168 12436.02 192.53 54446.82 88888.00 2015-06-17 09:40:58.750 168 12436.02 192.55 54446.85 88888.00 2015-06-17 09:40:58.875 168 12436.08 192.53 54446.80 88888.00 2015-06-17 09:40:59.000 168 12436.05 192.53 54446.78 88888.00 2015-06-17 09:40:59.125 168 12436.02 192.53 54446.80 88888.00 2015-06-17 09:40:59.250 168 12435.95 192.50 54446.80 88888.00 2015-06-17 09:40:59.375 168 12435.95 192.50 54446.78 88888.00 2015-06-17 09:40:59.500 168 12435.92 192.50 54446.75 88888.00 2015-06-17 09:40:59.625 168 12435.92 192.53 54446.78 88888.00 2015-06-17 09:40:59.750 168 12435.92 192.50 54446.75 88888.00 2015-06-17 09:40:59.875 168 12435.98 192.53 54446.75 88888.00 2015-06-17 09:41:00.000 168 12435.98 192.53 54446.72 88888.00 2015-06-17 09:41:00.125 168 12435.95 192.55 54446.75 88888.00 2015-06-17 09:41:00.250 168 12435.88 192.53 54446.70 88888.00 2015-06-17 09:41:00.375 168 12435.92 192.57 54446.68 88888.00 2015-06-17 09:41:00.500 168 12435.90 192.62 54446.70 88888.00 2015-06-17 09:41:00.625 168 12435.92 192.62 54446.68 88888.00 2015-06-17 09:41:00.750 168 12435.95 192.65 54446.65 88888.00 2015-06-17 09:41:00.875 168 12435.92 192.68 54446.60 88888.00 2015-06-17 09:41:01.000 168 12435.92 192.68 54446.60 88888.00 2015-06-17 09:41:01.125 168 12435.92 192.72 54446.62 88888.00 2015-06-17 09:41:01.250 168 12435.90 192.75 54446.62 88888.00 2015-06-17 09:41:01.375 168 12435.92 192.82 54446.62 88888.00 2015-06-17 09:41:01.500 168 12435.85 192.85 54446.57 88888.00 2015-06-17 09:41:01.625 168 12435.77 192.88 54446.57 88888.00 2015-06-17 09:41:01.750 168 12435.83 192.93 54446.57 88888.00 2015-06-17 09:41:01.875 168 12435.83 192.95 54446.55 88888.00 2015-06-17 09:41:02.000 168 12435.75 192.97 54446.53 88888.00 2015-06-17 09:41:02.125 168 12435.65 193.05 54446.55 88888.00 2015-06-17 09:41:02.250 168 12435.50 193.07 54446.55 88888.00 2015-06-17 09:41:02.375 168 12435.50 193.10 54446.53 88888.00 2015-06-17 09:41:02.500 168 12435.50 193.18 54446.50 88888.00 2015-06-17 09:41:02.625 168 12435.45 193.18 54446.50 88888.00 2015-06-17 09:41:02.750 168 12435.45 193.20 54446.47 88888.00 2015-06-17 09:41:02.875 168 12435.42 193.28 54446.50 88888.00 2015-06-17 09:41:03.000 168 12435.40 193.32 54446.47 88888.00 2015-06-17 09:41:03.125 168 12435.33 193.35 54446.50 88888.00 2015-06-17 09:41:03.250 168 12435.25 193.38 54446.50 88888.00 2015-06-17 09:41:03.375 168 12435.25 193.38 54446.47 88888.00 2015-06-17 09:41:03.500 168 12435.23 193.43 54446.45 88888.00 2015-06-17 09:41:03.625 168 12435.23 193.47 54446.47 88888.00 2015-06-17 09:41:03.750 168 12435.17 193.53 54446.45 88888.00 2015-06-17 09:41:03.875 168 12435.15 193.55 54446.43 88888.00 2015-06-17 09:41:04.000 168 12435.17 193.57 54446.43 88888.00 2015-06-17 09:41:04.125 168 12435.10 193.60 54446.43 88888.00 2015-06-17 09:41:04.250 168 12435.00 193.62 54446.40 88888.00 2015-06-17 09:41:04.375 168 12434.90 193.65 54446.40 88888.00 2015-06-17 09:41:04.500 168 12434.80 193.68 54446.40 88888.00 2015-06-17 09:41:04.625 168 12434.75 193.70 54446.40 88888.00 2015-06-17 09:41:04.750 168 12434.75 193.72 54446.40 88888.00 2015-06-17 09:41:04.875 168 12434.77 193.75 54446.38 88888.00 2015-06-17 09:41:05.000 168 12434.77 193.78 54446.38 88888.00 2015-06-17 09:41:05.125 168 12434.65 193.78 54446.38 88888.00 2015-06-17 09:41:05.250 168 12434.58 193.80 54446.38 88888.00 2015-06-17 09:41:05.375 168 12434.62 193.82 54446.35 88888.00 2015-06-17 09:41:05.500 168 12434.60 193.88 54446.35 88888.00 2015-06-17 09:41:05.625 168 12434.55 193.90 54446.35 88888.00 2015-06-17 09:41:05.750 168 12434.52 193.95 54446.32 88888.00 2015-06-17 09:41:05.875 168 12434.52 193.97 54446.32 88888.00 2015-06-17 09:41:06.000 168 12434.55 194.00 54446.32 88888.00 2015-06-17 09:41:06.125 168 12434.50 194.00 54446.30 88888.00 2015-06-17 09:41:06.250 168 12434.42 194.00 54446.28 88888.00 2015-06-17 09:41:06.375 168 12434.45 194.05 54446.28 88888.00 2015-06-17 09:41:06.500 168 12434.48 194.07 54446.25 88888.00 2015-06-17 09:41:06.625 168 12434.45 194.07 54446.25 88888.00 2015-06-17 09:41:06.750 168 12434.40 194.07 54446.25 88888.00 2015-06-17 09:41:06.875 168 12434.40 194.10 54446.25 88888.00 2015-06-17 09:41:07.000 168 12434.40 194.12 54446.20 88888.00 2015-06-17 09:41:07.125 168 12434.35 194.15 54446.22 88888.00 2015-06-17 09:41:07.250 168 12434.42 194.18 54446.20 88888.00 2015-06-17 09:41:07.375 168 12434.48 194.20 54446.18 88888.00 2015-06-17 09:41:07.500 168 12434.42 194.22 54446.18 88888.00 2015-06-17 09:41:07.625 168 12434.40 194.22 54446.15 88888.00 2015-06-17 09:41:07.750 168 12434.35 194.28 54446.12 88888.00 2015-06-17 09:41:07.875 168 12434.30 194.30 54446.12 88888.00 2015-06-17 09:41:08.000 168 12434.27 194.30 54446.10 88888.00 2015-06-17 09:41:08.125 168 12434.27 194.30 54446.10 88888.00 2015-06-17 09:41:08.250 168 12434.20 194.30 54446.10 88888.00 2015-06-17 09:41:08.375 168 12434.27 194.35 54446.10 88888.00 2015-06-17 09:41:08.500 168 12434.30 194.38 54446.12 88888.00 2015-06-17 09:41:08.625 168 12434.23 194.38 54446.10 88888.00 2015-06-17 09:41:08.750 168 12434.15 194.40 54446.10 88888.00 2015-06-17 09:41:08.875 168 12434.12 194.43 54446.10 88888.00 2015-06-17 09:41:09.000 168 12434.05 194.43 54446.07 88888.00 2015-06-17 09:41:09.125 168 12433.98 194.47 54446.05 88888.00 2015-06-17 09:41:09.250 168 12433.95 194.50 54446.05 88888.00 2015-06-17 09:41:09.375 168 12433.98 194.55 54446.03 88888.00 2015-06-17 09:41:09.500 168 12433.95 194.55 54446.05 88888.00 2015-06-17 09:41:09.625 168 12434.00 194.62 54446.03 88888.00 2015-06-17 09:41:09.750 168 12434.02 194.68 54446.03 88888.00 2015-06-17 09:41:09.875 168 12434.00 194.68 54446.03 88888.00 2015-06-17 09:41:10.000 168 12433.95 194.72 54446.00 88888.00 2015-06-17 09:41:10.125 168 12433.83 194.72 54445.97 88888.00 2015-06-17 09:41:10.250 168 12433.75 194.72 54446.00 88888.00 2015-06-17 09:41:10.375 168 12433.80 194.72 54446.00 88888.00 2015-06-17 09:41:10.500 168 12433.77 194.78 54446.00 88888.00 2015-06-17 09:41:10.625 168 12433.75 194.80 54445.97 88888.00 2015-06-17 09:41:10.750 168 12433.75 194.78 54445.95 88888.00 2015-06-17 09:41:10.875 168 12433.75 194.78 54445.95 88888.00 2015-06-17 09:41:11.000 168 12433.75 194.78 54445.95 88888.00 2015-06-17 09:41:11.125 168 12433.73 194.78 54445.95 88888.00 2015-06-17 09:41:11.250 168 12433.67 194.72 54445.93 88888.00 2015-06-17 09:41:11.375 168 12433.58 194.72 54445.95 88888.00 2015-06-17 09:41:11.500 168 12433.52 194.70 54445.97 88888.00 2015-06-17 09:41:11.625 168 12433.55 194.70 54445.95 88888.00 2015-06-17 09:41:11.750 168 12433.60 194.68 54445.95 88888.00 2015-06-17 09:41:11.875 168 12433.62 194.65 54445.93 88888.00 2015-06-17 09:41:12.000 168 12433.65 194.62 54445.93 88888.00 2015-06-17 09:41:12.125 168 12433.58 194.57 54445.95 88888.00 2015-06-17 09:41:12.250 168 12433.48 194.53 54445.93 88888.00 2015-06-17 09:41:12.375 168 12433.52 194.55 54445.93 88888.00 2015-06-17 09:41:12.500 168 12433.50 194.53 54445.93 88888.00 2015-06-17 09:41:12.625 168 12433.38 194.50 54445.90 88888.00 2015-06-17 09:41:12.750 168 12433.33 194.45 54445.88 88888.00 2015-06-17 09:41:12.875 168 12433.27 194.40 54445.88 88888.00 2015-06-17 09:41:13.000 168 12433.25 194.40 54445.88 88888.00 2015-06-17 09:41:13.125 168 12433.27 194.35 54445.85 88888.00 2015-06-17 09:41:13.250 168 12433.23 194.30 54445.85 88888.00 2015-06-17 09:41:13.375 168 12433.23 194.30 54445.85 88888.00 2015-06-17 09:41:13.500 168 12433.15 194.25 54445.82 88888.00 2015-06-17 09:41:13.625 168 12433.12 194.22 54445.85 88888.00 2015-06-17 09:41:13.750 168 12433.00 194.25 54445.85 88888.00 2015-06-17 09:41:13.875 168 12432.95 194.20 54445.82 88888.00 2015-06-17 09:41:14.000 168 12432.98 194.18 54445.85 88888.00 2015-06-17 09:41:14.125 168 12433.00 194.12 54445.85 88888.00 2015-06-17 09:41:14.250 168 12432.95 194.07 54445.88 88888.00 2015-06-17 09:41:14.375 168 12432.92 194.07 54445.85 88888.00 2015-06-17 09:41:14.500 168 12432.88 194.05 54445.85 88888.00 2015-06-17 09:41:14.625 168 12432.83 194.03 54445.82 88888.00 2015-06-17 09:41:14.750 168 12432.77 194.00 54445.82 88888.00 2015-06-17 09:41:14.875 168 12432.75 194.00 54445.85 88888.00 2015-06-17 09:41:15.000 168 12432.73 193.97 54445.82 88888.00 2015-06-17 09:41:15.125 168 12432.62 193.93 54445.82 88888.00 2015-06-17 09:41:15.250 168 12432.52 193.88 54445.82 88888.00 2015-06-17 09:41:15.375 168 12432.52 193.90 54445.82 88888.00 2015-06-17 09:41:15.500 168 12432.50 193.88 54445.82 88888.00 2015-06-17 09:41:15.625 168 12432.38 193.82 54445.80 88888.00 2015-06-17 09:41:15.750 168 12432.30 193.78 54445.80 88888.00 2015-06-17 09:41:15.875 168 12432.35 193.82 54445.82 88888.00 2015-06-17 09:41:16.000 168 12432.35 193.82 54445.82 88888.00 2015-06-17 09:41:16.125 168 12432.23 193.80 54445.80 88888.00 2015-06-17 09:41:16.250 168 12432.20 193.78 54445.80 88888.00 2015-06-17 09:41:16.375 168 12432.27 193.80 54445.80 88888.00 2015-06-17 09:41:16.500 168 12432.30 193.82 54445.80 88888.00 2015-06-17 09:41:16.625 168 12432.25 193.88 54445.82 88888.00 2015-06-17 09:41:16.750 168 12432.12 193.88 54445.82 88888.00 2015-06-17 09:41:16.875 168 12432.08 193.82 54445.78 88888.00 2015-06-17 09:41:17.000 168 12432.15 193.85 54445.72 88888.00 2015-06-17 09:41:17.125 168 12432.20 193.90 54445.75 88888.00 2015-06-17 09:41:17.250 168 12432.15 193.93 54445.70 88888.00 2015-06-17 09:41:17.375 168 12432.12 193.95 54445.70 88888.00 2015-06-17 09:41:17.500 168 12432.12 193.95 54445.68 88888.00 2015-06-17 09:41:17.625 168 12432.15 193.97 54445.65 88888.00 2015-06-17 09:41:17.750 168 12432.12 194.00 54445.65 88888.00 2015-06-17 09:41:17.875 168 12432.10 194.03 54445.62 88888.00 2015-06-17 09:41:18.000 168 12432.12 194.10 54445.65 88888.00 2015-06-17 09:41:18.125 168 12432.15 194.12 54445.65 88888.00 2015-06-17 09:41:18.250 168 12432.10 194.10 54445.62 88888.00 2015-06-17 09:41:18.375 168 12432.10 194.12 54445.62 88888.00 2015-06-17 09:41:18.500 168 12432.08 194.20 54445.62 88888.00 2015-06-17 09:41:18.625 168 12432.08 194.25 54445.62 88888.00 2015-06-17 09:41:18.750 168 12432.05 194.28 54445.62 88888.00 2015-06-17 09:41:18.875 168 12431.98 194.30 54445.62 88888.00 2015-06-17 09:41:19.000 168 12431.95 194.32 54445.60 88888.00 2015-06-17 09:41:19.125 168 12431.90 194.35 54445.57 88888.00 2015-06-17 09:41:19.250 168 12431.88 194.38 54445.57 88888.00 2015-06-17 09:41:19.375 168 12431.83 194.43 54445.60 88888.00 2015-06-17 09:41:19.500 168 12431.67 194.45 54445.60 88888.00 2015-06-17 09:41:19.625 168 12431.60 194.45 54445.57 88888.00 2015-06-17 09:41:19.750 168 12431.60 194.50 54445.57 88888.00 2015-06-17 09:41:19.875 168 12431.60 194.53 54445.57 88888.00 2015-06-17 09:41:20.000 168 12431.58 194.55 54445.57 88888.00 2015-06-17 09:41:20.125 168 12431.58 194.62 54445.57 88888.00 2015-06-17 09:41:20.250 168 12431.55 194.60 54445.55 88888.00 2015-06-17 09:41:20.375 168 12431.52 194.65 54445.55 88888.00 2015-06-17 09:41:20.500 168 12431.45 194.65 54445.55 88888.00 2015-06-17 09:41:20.625 168 12431.38 194.62 54445.55 88888.00 2015-06-17 09:41:20.750 168 12431.38 194.65 54445.55 88888.00 2015-06-17 09:41:20.875 168 12431.33 194.65 54445.55 88888.00 2015-06-17 09:41:21.000 168 12431.25 194.65 54445.55 88888.00 2015-06-17 09:41:21.125 168 12431.23 194.65 54445.53 88888.00 2015-06-17 09:41:21.250 168 12431.23 194.60 54445.53 88888.00 2015-06-17 09:41:21.375 168 12431.20 194.60 54445.53 88888.00 2015-06-17 09:41:21.500 168 12431.15 194.60 54445.50 88888.00 2015-06-17 09:41:21.625 168 12431.10 194.60 54445.50 88888.00 2015-06-17 09:41:21.750 168 12431.10 194.57 54445.53 88888.00 2015-06-17 09:41:21.875 168 12431.10 194.53 54445.53 88888.00 2015-06-17 09:41:22.000 168 12431.02 194.50 54445.53 88888.00 2015-06-17 09:41:22.125 168 12431.02 194.50 54445.50 88888.00 2015-06-17 09:41:22.250 168 12431.00 194.45 54445.50 88888.00 2015-06-17 09:41:22.375 168 12431.00 194.45 54445.50 88888.00 2015-06-17 09:41:22.500 168 12430.95 194.43 54445.50 88888.00 2015-06-17 09:41:22.625 168 12430.85 194.43 54445.53 88888.00 2015-06-17 09:41:22.750 168 12430.83 194.40 54445.53 88888.00 2015-06-17 09:41:22.875 168 12430.80 194.38 54445.53 88888.00 2015-06-17 09:41:23.000 168 12430.80 194.38 54445.53 88888.00 2015-06-17 09:41:23.125 168 12430.73 194.32 54445.50 88888.00 2015-06-17 09:41:23.250 168 12430.70 194.30 54445.47 88888.00 2015-06-17 09:41:23.375 168 12430.75 194.30 54445.45 88888.00 2015-06-17 09:41:23.500 168 12430.70 194.32 54445.47 88888.00 2015-06-17 09:41:23.625 168 12430.67 194.32 54445.47 88888.00 2015-06-17 09:41:23.750 168 12430.70 194.32 54445.50 88888.00 2015-06-17 09:41:23.875 168 12430.58 194.28 54445.47 88888.00 2015-06-17 09:41:24.000 168 12430.55 194.25 54445.45 88888.00 2015-06-17 09:41:24.125 168 12430.55 194.20 54445.45 88888.00 2015-06-17 09:41:24.250 168 12430.55 194.12 54445.43 88888.00 2015-06-17 09:41:24.375 168 12430.50 194.15 54445.40 88888.00 2015-06-17 09:41:24.500 168 12430.42 194.15 54445.38 88888.00 2015-06-17 09:41:24.625 168 12430.45 194.12 54445.40 88888.00 2015-06-17 09:41:24.750 168 12430.40 194.05 54445.38 88888.00 2015-06-17 09:41:24.875 168 12430.35 194.00 54445.38 88888.00 2015-06-17 09:41:25.000 168 12430.35 193.95 54445.35 88888.00 2015-06-17 09:41:25.125 168 12430.33 193.95 54445.38 88888.00 2015-06-17 09:41:25.250 168 12430.23 193.85 54445.35 88888.00 2015-06-17 09:41:25.375 168 12430.20 193.82 54445.35 88888.00 2015-06-17 09:41:25.500 168 12430.12 193.80 54445.35 88888.00 2015-06-17 09:41:25.625 168 12430.10 193.78 54445.35 88888.00 2015-06-17 09:41:25.750 168 12430.10 193.70 54445.35 88888.00 2015-06-17 09:41:25.875 168 12430.12 193.68 54445.35 88888.00 2015-06-17 09:41:26.000 168 12430.10 193.65 54445.35 88888.00 2015-06-17 09:41:26.125 168 12430.05 193.65 54445.32 88888.00 2015-06-17 09:41:26.250 168 12429.98 193.60 54445.35 88888.00 2015-06-17 09:41:26.375 168 12430.00 193.57 54445.32 88888.00 2015-06-17 09:41:26.500 168 12429.98 193.55 54445.38 88888.00 2015-06-17 09:41:26.625 168 12429.83 193.50 54445.38 88888.00 2015-06-17 09:41:26.750 168 12429.73 193.47 54445.35 88888.00 2015-06-17 09:41:26.875 168 12429.75 193.50 54445.32 88888.00 2015-06-17 09:41:27.000 168 12429.73 193.47 54445.32 88888.00 2015-06-17 09:41:27.125 168 12429.70 193.45 54445.32 88888.00 2015-06-17 09:41:27.250 168 12429.65 193.40 54445.32 88888.00 2015-06-17 09:41:27.375 168 12429.55 193.40 54445.30 88888.00 2015-06-17 09:41:27.500 168 12429.45 193.35 54445.30 88888.00 2015-06-17 09:41:27.625 168 12429.42 193.28 54445.28 88888.00 2015-06-17 09:41:27.750 168 12429.45 193.25 54445.30 88888.00 2015-06-17 09:41:27.875 168 12429.38 193.22 54445.32 88888.00 2015-06-17 09:41:28.000 168 12429.35 193.22 54445.30 88888.00 2015-06-17 09:41:28.125 168 12429.25 193.18 54445.25 88888.00 2015-06-17 09:41:28.250 168 12429.10 193.10 54445.28 88888.00 2015-06-17 09:41:28.375 168 12429.12 193.07 54445.28 88888.00 2015-06-17 09:41:28.500 168 12429.15 193.10 54445.28 88888.00 2015-06-17 09:41:28.625 168 12429.15 193.10 54445.28 88888.00 2015-06-17 09:41:28.750 168 12429.10 193.05 54445.28 88888.00 2015-06-17 09:41:28.875 168 12429.02 193.03 54445.28 88888.00 2015-06-17 09:41:29.000 168 12428.88 192.97 54445.25 88888.00 2015-06-17 09:41:29.125 168 12428.85 192.95 54445.25 88888.00 2015-06-17 09:41:29.250 168 12428.90 192.93 54445.25 88888.00 2015-06-17 09:41:29.375 168 12428.88 192.93 54445.22 88888.00 2015-06-17 09:41:29.500 168 12428.83 192.95 54445.20 88888.00 2015-06-17 09:41:29.625 168 12428.77 192.97 54445.22 88888.00 2015-06-17 09:41:29.750 168 12428.73 192.93 54445.22 88888.00 2015-06-17 09:41:29.875 168 12428.75 192.95 54445.18 88888.00 2015-06-17 09:41:30.000 168 12428.73 192.93 54445.15 88888.00 2015-06-17 09:41:30.125 168 12428.75 192.95 54445.18 88888.00 2015-06-17 09:41:30.250 168 12428.65 192.90 54445.15 88888.00 2015-06-17 09:41:30.375 168 12428.67 192.95 54445.18 88888.00 2015-06-17 09:41:30.500 168 12428.67 192.97 54445.15 88888.00 2015-06-17 09:41:30.625 168 12428.70 192.95 54445.12 88888.00 2015-06-17 09:41:30.750 168 12428.67 192.97 54445.12 88888.00 2015-06-17 09:41:30.875 168 12428.67 192.97 54445.12 88888.00 2015-06-17 09:41:31.000 168 12428.62 192.95 54445.10 88888.00 2015-06-17 09:41:31.125 168 12428.65 192.93 54445.07 88888.00 2015-06-17 09:41:31.250 168 12428.65 192.93 54445.07 88888.00 2015-06-17 09:41:31.375 168 12428.70 192.95 54445.07 88888.00 2015-06-17 09:41:31.500 168 12428.67 192.95 54445.05 88888.00 2015-06-17 09:41:31.625 168 12428.62 192.93 54445.03 88888.00 2015-06-17 09:41:31.750 168 12428.62 192.90 54445.03 88888.00 2015-06-17 09:41:31.875 168 12428.62 192.93 54445.00 88888.00 2015-06-17 09:41:32.000 168 12428.62 192.93 54445.00 88888.00 2015-06-17 09:41:32.125 168 12428.55 192.93 54444.97 88888.00 2015-06-17 09:41:32.250 168 12428.58 192.93 54444.97 88888.00 2015-06-17 09:41:32.375 168 12428.58 192.93 54444.95 88888.00 2015-06-17 09:41:32.500 168 12428.60 192.93 54444.95 88888.00 2015-06-17 09:41:32.625 168 12428.62 192.90 54444.95 88888.00 2015-06-17 09:41:32.750 168 12428.60 192.90 54444.93 88888.00 2015-06-17 09:41:32.875 168 12428.58 192.93 54444.93 88888.00 2015-06-17 09:41:33.000 168 12428.60 192.88 54444.93 88888.00 2015-06-17 09:41:33.125 168 12428.52 192.85 54444.93 88888.00 2015-06-17 09:41:33.250 168 12428.48 192.82 54444.90 88888.00 2015-06-17 09:41:33.375 168 12428.52 192.85 54444.90 88888.00 2015-06-17 09:41:33.500 168 12428.50 192.85 54444.88 88888.00 2015-06-17 09:41:33.625 168 12428.52 192.85 54444.88 88888.00 2015-06-17 09:41:33.750 168 12428.45 192.85 54444.88 88888.00 2015-06-17 09:41:33.875 168 12428.48 192.85 54444.85 88888.00 2015-06-17 09:41:34.000 168 12428.50 192.85 54444.85 88888.00 2015-06-17 09:41:34.125 168 12428.48 192.82 54444.85 88888.00 2015-06-17 09:41:34.250 168 12428.38 192.82 54444.85 88888.00 2015-06-17 09:41:34.375 168 12428.35 192.80 54444.82 88888.00 2015-06-17 09:41:34.500 168 12428.27 192.80 54444.82 88888.00 2015-06-17 09:41:34.625 168 12428.23 192.78 54444.82 88888.00 2015-06-17 09:41:34.750 168 12428.17 192.75 54444.82 88888.00 2015-06-17 09:41:34.875 168 12428.15 192.75 54444.82 88888.00 2015-06-17 09:41:35.000 168 12428.12 192.72 54444.78 88888.00 2015-06-17 09:41:35.125 168 12428.02 192.70 54444.82 88888.00 2015-06-17 09:41:35.250 168 12427.98 192.65 54444.80 88888.00 2015-06-17 09:41:35.375 168 12428.00 192.62 54444.80 88888.00 2015-06-17 09:41:35.500 168 12427.98 192.62 54444.82 88888.00 2015-06-17 09:41:35.625 168 12427.92 192.60 54444.82 88888.00 2015-06-17 09:41:35.750 168 12427.90 192.55 54444.80 88888.00 2015-06-17 09:41:35.875 168 12427.88 192.50 54444.78 88888.00 2015-06-17 09:41:36.000 168 12427.80 192.47 54444.78 88888.00 2015-06-17 09:41:36.125 168 12427.73 192.45 54444.80 88888.00 2015-06-17 09:41:36.250 168 12427.67 192.45 54444.80 88888.00 2015-06-17 09:41:36.375 168 12427.65 192.43 54444.82 88888.00 2015-06-17 09:41:36.500 168 12427.62 192.38 54444.80 88888.00 2015-06-17 09:41:36.625 168 12427.62 192.35 54444.80 88888.00 2015-06-17 09:41:36.750 168 12427.65 192.38 54444.78 88888.00 2015-06-17 09:41:36.875 168 12427.58 192.28 54444.75 88888.00 2015-06-17 09:41:37.000 168 12427.55 192.25 54444.75 88888.00 2015-06-17 09:41:37.125 168 12427.58 192.25 54444.78 88888.00 2015-06-17 09:41:37.250 168 12427.52 192.15 54444.75 88888.00 2015-06-17 09:41:37.375 168 12427.58 192.12 54444.78 88888.00 2015-06-17 09:41:37.500 168 12427.58 192.12 54444.75 88888.00 2015-06-17 09:41:37.625 168 12427.48 192.10 54444.75 88888.00 2015-06-17 09:41:37.750 168 12427.40 192.05 54444.72 88888.00 2015-06-17 09:41:37.875 168 12427.45 192.00 54444.70 88888.00 2015-06-17 09:41:38.000 168 12427.45 191.95 54444.70 88888.00 2015-06-17 09:41:38.125 168 12427.42 191.93 54444.70 88888.00 2015-06-17 09:41:38.250 168 12427.40 191.85 54444.70 88888.00 2015-06-17 09:41:38.375 168 12427.45 191.85 54444.68 88888.00 2015-06-17 09:41:38.500 168 12427.45 191.82 54444.65 88888.00 2015-06-17 09:41:38.625 168 12427.50 191.80 54444.65 88888.00 2015-06-17 09:41:38.750 168 12427.52 191.80 54444.62 88888.00 2015-06-17 09:41:38.875 168 12427.50 191.78 54444.62 88888.00 2015-06-17 09:41:39.000 168 12427.40 191.75 54444.62 88888.00 2015-06-17 09:41:39.125 168 12427.40 191.75 54444.62 88888.00 2015-06-17 09:41:39.250 168 12427.45 191.72 54444.62 88888.00 2015-06-17 09:41:39.375 168 12427.50 191.70 54444.60 88888.00 2015-06-17 09:41:39.500 168 12427.48 191.72 54444.60 88888.00 2015-06-17 09:41:39.625 168 12427.50 191.75 54444.57 88888.00 2015-06-17 09:41:39.750 168 12427.55 191.68 54444.53 88888.00 2015-06-17 09:41:39.875 168 12427.60 191.68 54444.53 88888.00 2015-06-17 09:41:40.000 168 12427.60 191.72 54444.53 88888.00 2015-06-17 09:41:40.125 168 12427.62 191.72 54444.53 88888.00 2015-06-17 09:41:40.250 168 12427.50 191.72 54444.50 88888.00 2015-06-17 09:41:40.375 168 12427.55 191.75 54444.53 88888.00 2015-06-17 09:41:40.500 168 12427.60 191.78 54444.50 88888.00 2015-06-17 09:41:40.625 168 12427.62 191.80 54444.47 88888.00 2015-06-17 09:41:40.750 168 12427.58 191.85 54444.45 88888.00 2015-06-17 09:41:40.875 168 12427.52 191.85 54444.45 88888.00 2015-06-17 09:41:41.000 168 12427.55 191.85 54444.47 88888.00 2015-06-17 09:41:41.125 168 12427.58 191.88 54444.45 88888.00 2015-06-17 09:41:41.250 168 12427.55 191.82 54444.43 88888.00 2015-06-17 09:41:41.375 168 12427.58 191.85 54444.40 88888.00 2015-06-17 09:41:41.500 168 12427.58 191.85 54444.40 88888.00 2015-06-17 09:41:41.625 168 12427.52 191.88 54444.43 88888.00 2015-06-17 09:41:41.750 168 12427.48 191.88 54444.38 88888.00 2015-06-17 09:41:41.875 168 12427.50 191.88 54444.38 88888.00 2015-06-17 09:41:42.000 168 12427.55 191.90 54444.38 88888.00 2015-06-17 09:41:42.125 168 12427.50 191.93 54444.38 88888.00 2015-06-17 09:41:42.250 168 12427.42 191.90 54444.38 88888.00 2015-06-17 09:41:42.375 168 12427.45 191.90 54444.38 88888.00 2015-06-17 09:41:42.500 168 12427.45 191.88 54444.32 88888.00 2015-06-17 09:41:42.625 168 12427.50 191.88 54444.32 88888.00 2015-06-17 09:41:42.750 168 12427.50 191.93 54444.32 88888.00 2015-06-17 09:41:42.875 168 12427.45 191.93 54444.32 88888.00 2015-06-17 09:41:43.000 168 12427.45 191.90 54444.30 88888.00 2015-06-17 09:41:43.125 168 12427.45 191.88 54444.32 88888.00 2015-06-17 09:41:43.250 168 12427.48 191.90 54444.28 88888.00 2015-06-17 09:41:43.375 168 12427.55 191.93 54444.28 88888.00 2015-06-17 09:41:43.500 168 12427.50 191.90 54444.30 88888.00 2015-06-17 09:41:43.625 168 12427.48 191.88 54444.25 88888.00 2015-06-17 09:41:43.750 168 12427.55 191.90 54444.25 88888.00 2015-06-17 09:41:43.875 168 12427.55 191.95 54444.28 88888.00 2015-06-17 09:41:44.000 168 12427.55 191.95 54444.25 88888.00 2015-06-17 09:41:44.125 168 12427.60 191.93 54444.25 88888.00 2015-06-17 09:41:44.250 168 12427.55 191.85 54444.20 88888.00 2015-06-17 09:41:44.375 168 12427.55 191.88 54444.20 88888.00 2015-06-17 09:41:44.500 168 12427.52 191.93 54444.18 88888.00 2015-06-17 09:41:44.625 168 12427.55 191.93 54444.18 88888.00 2015-06-17 09:41:44.750 168 12427.52 191.90 54444.15 88888.00 2015-06-17 09:41:44.875 168 12427.52 191.90 54444.15 88888.00 2015-06-17 09:41:45.000 168 12427.50 191.88 54444.12 88888.00 2015-06-17 09:41:45.125 168 12427.48 191.88 54444.12 88888.00 2015-06-17 09:41:45.250 168 12427.42 191.82 54444.12 88888.00 2015-06-17 09:41:45.375 168 12427.40 191.88 54444.07 88888.00 2015-06-17 09:41:45.500 168 12427.42 191.88 54444.10 88888.00 2015-06-17 09:41:45.625 168 12427.40 191.82 54444.07 88888.00 2015-06-17 09:41:45.750 168 12427.33 191.85 54444.07 88888.00 2015-06-17 09:41:45.875 168 12427.35 191.88 54444.07 88888.00 2015-06-17 09:41:46.000 168 12427.38 191.82 54444.07 88888.00 2015-06-17 09:41:46.125 168 12427.40 191.82 54444.05 88888.00 2015-06-17 09:41:46.250 168 12427.35 191.78 54444.05 88888.00 2015-06-17 09:41:46.375 168 12427.35 191.82 54444.05 88888.00 2015-06-17 09:41:46.500 168 12427.35 191.80 54444.05 88888.00 2015-06-17 09:41:46.625 168 12427.27 191.80 54444.05 88888.00 2015-06-17 09:41:46.750 168 12427.25 191.82 54444.05 88888.00 2015-06-17 09:41:46.875 168 12427.27 191.78 54444.05 88888.00 2015-06-17 09:41:47.000 168 12427.30 191.78 54444.07 88888.00 2015-06-17 09:41:47.125 168 12427.27 191.78 54444.05 88888.00 2015-06-17 09:41:47.250 168 12427.27 191.75 54444.05 88888.00 2015-06-17 09:41:47.375 168 12427.27 191.75 54444.05 88888.00 2015-06-17 09:41:47.500 168 12427.27 191.78 54444.03 88888.00 2015-06-17 09:41:47.625 168 12427.33 191.78 54444.03 88888.00 2015-06-17 09:41:47.750 168 12427.40 191.78 54444.03 88888.00 2015-06-17 09:41:47.875 168 12427.42 191.75 54443.97 88888.00 2015-06-17 09:41:48.000 168 12427.42 191.72 54443.95 88888.00 2015-06-17 09:41:48.125 168 12427.40 191.75 54443.97 88888.00 2015-06-17 09:41:48.250 168 12427.33 191.75 54443.97 88888.00 2015-06-17 09:41:48.375 168 12427.33 191.75 54443.97 88888.00 2015-06-17 09:41:48.500 168 12427.38 191.78 54443.95 88888.00 2015-06-17 09:41:48.625 168 12427.40 191.82 54443.97 88888.00 2015-06-17 09:41:48.750 168 12427.38 191.85 54443.97 88888.00 2015-06-17 09:41:48.875 168 12427.35 191.88 54443.95 88888.00 2015-06-17 09:41:49.000 168 12427.33 191.85 54443.95 88888.00 2015-06-17 09:41:49.125 168 12427.40 191.88 54443.95 88888.00 2015-06-17 09:41:49.250 168 12427.38 191.90 54443.95 88888.00 2015-06-17 09:41:49.375 168 12427.38 191.93 54443.93 88888.00 2015-06-17 09:41:49.500 168 12427.38 191.95 54443.93 88888.00 2015-06-17 09:41:49.625 168 12427.40 191.97 54443.95 88888.00 2015-06-17 09:41:49.750 168 12427.40 192.00 54443.93 88888.00 2015-06-17 09:41:49.875 168 12427.40 192.03 54443.95 88888.00 2015-06-17 09:41:50.000 168 12427.33 192.05 54443.88 88888.00 2015-06-17 09:41:50.125 168 12427.27 192.07 54443.85 88888.00 2015-06-17 09:41:50.250 168 12427.25 192.12 54443.85 88888.00 2015-06-17 09:41:50.375 168 12427.27 192.18 54443.88 88888.00 2015-06-17 09:41:50.500 168 12427.20 192.22 54443.85 88888.00 2015-06-17 09:41:50.625 168 12427.12 192.28 54443.85 88888.00 2015-06-17 09:41:50.750 168 12427.15 192.30 54443.85 88888.00 2015-06-17 09:41:50.875 168 12427.17 192.38 54443.85 88888.00 2015-06-17 09:41:51.000 168 12427.10 192.40 54443.82 88888.00 2015-06-17 09:41:51.125 168 12427.00 192.40 54443.80 88888.00 2015-06-17 09:41:51.250 168 12427.00 192.47 54443.82 88888.00 2015-06-17 09:41:51.375 168 12427.05 192.47 54443.80 88888.00 2015-06-17 09:41:51.500 168 12427.08 192.55 54443.82 88888.00 2015-06-17 09:41:51.625 168 12427.00 192.55 54443.82 88888.00 2015-06-17 09:41:51.750 168 12426.92 192.55 54443.82 88888.00 2015-06-17 09:41:51.875 168 12426.90 192.55 54443.82 88888.00 2015-06-17 09:41:52.000 168 12426.88 192.57 54443.82 88888.00 2015-06-17 09:41:52.125 168 12426.73 192.55 54443.82 88888.00 2015-06-17 09:41:52.250 168 12426.58 192.53 54443.80 88888.00 2015-06-17 09:41:52.375 168 12426.52 192.50 54443.82 88888.00 2015-06-17 09:41:52.500 168 12426.55 192.53 54443.82 88888.00 2015-06-17 09:41:52.625 168 12426.58 192.53 54443.82 88888.00 2015-06-17 09:41:52.750 168 12426.55 192.53 54443.80 88888.00 2015-06-17 09:41:52.875 168 12426.52 192.47 54443.82 88888.00 2015-06-17 09:41:53.000 168 12426.40 192.43 54443.82 88888.00 2015-06-17 09:41:53.125 168 12426.35 192.38 54443.82 88888.00 2015-06-17 09:41:53.250 168 12426.27 192.32 54443.85 88888.00 2015-06-17 09:41:53.375 168 12426.27 192.30 54443.85 88888.00 2015-06-17 09:41:53.500 168 12426.27 192.28 54443.82 88888.00 2015-06-17 09:41:53.625 168 12426.23 192.28 54443.80 88888.00 2015-06-17 09:41:53.750 168 12426.10 192.22 54443.80 88888.00 2015-06-17 09:41:53.875 168 12426.08 192.18 54443.80 88888.00 2015-06-17 09:41:54.000 168 12426.02 192.07 54443.80 88888.00 2015-06-17 09:41:54.125 168 12426.00 192.03 54443.80 88888.00 2015-06-17 09:41:54.250 168 12425.90 192.00 54443.82 88888.00 2015-06-17 09:41:54.375 168 12425.92 192.03 54443.82 88888.00 2015-06-17 09:41:54.500 168 12425.92 192.03 54443.82 88888.00 2015-06-17 09:41:54.625 168 12425.90 192.00 54443.82 88888.00 2015-06-17 09:41:54.750 168 12425.85 191.95 54443.82 88888.00 2015-06-17 09:41:54.875 168 12425.77 191.95 54443.82 88888.00 2015-06-17 09:41:55.000 168 12425.77 191.93 54443.80 88888.00 2015-06-17 09:41:55.125 168 12425.75 191.95 54443.80 88888.00 2015-06-17 09:41:55.250 168 12425.73 191.93 54443.78 88888.00 2015-06-17 09:41:55.375 168 12425.67 191.93 54443.80 88888.00 2015-06-17 09:41:55.500 168 12425.67 191.95 54443.82 88888.00 2015-06-17 09:41:55.625 168 12425.67 191.97 54443.80 88888.00 2015-06-17 09:41:55.750 168 12425.73 191.95 54443.80 88888.00 2015-06-17 09:41:55.875 168 12425.67 191.95 54443.80 88888.00 2015-06-17 09:41:56.000 168 12425.65 191.97 54443.78 88888.00 2015-06-17 09:41:56.125 168 12425.65 192.00 54443.78 88888.00 2015-06-17 09:41:56.250 168 12425.62 191.97 54443.80 88888.00 2015-06-17 09:41:56.375 168 12425.62 192.03 54443.80 88888.00 2015-06-17 09:41:56.500 168 12425.58 192.05 54443.80 88888.00 2015-06-17 09:41:56.625 168 12425.52 192.05 54443.82 88888.00 2015-06-17 09:41:56.750 168 12425.50 192.07 54443.78 88888.00 2015-06-17 09:41:56.875 168 12425.48 192.12 54443.80 88888.00 2015-06-17 09:41:57.000 168 12425.55 192.15 54443.80 88888.00 2015-06-17 09:41:57.125 168 12425.55 192.18 54443.78 88888.00 2015-06-17 09:41:57.250 168 12425.55 192.20 54443.80 88888.00 2015-06-17 09:41:57.375 168 12425.55 192.20 54443.75 88888.00 2015-06-17 09:41:57.500 168 12425.52 192.22 54443.78 88888.00 2015-06-17 09:41:57.625 168 12425.48 192.25 54443.75 88888.00 2015-06-17 09:41:57.750 168 12425.45 192.30 54443.75 88888.00 2015-06-17 09:41:57.875 168 12425.52 192.35 54443.75 88888.00 2015-06-17 09:41:58.000 168 12425.52 192.38 54443.72 88888.00 2015-06-17 09:41:58.125 168 12425.48 192.35 54443.75 88888.00 2015-06-17 09:41:58.250 168 12425.38 192.38 54443.72 88888.00 2015-06-17 09:41:58.375 168 12425.38 192.40 54443.70 88888.00 2015-06-17 09:41:58.500 168 12425.42 192.45 54443.72 88888.00 2015-06-17 09:41:58.625 168 12425.45 192.45 54443.72 88888.00 2015-06-17 09:41:58.750 168 12425.42 192.43 54443.68 88888.00 2015-06-17 09:41:58.875 168 12425.42 192.43 54443.65 88888.00 2015-06-17 09:41:59.000 168 12425.45 192.47 54443.65 88888.00 2015-06-17 09:41:59.125 168 12425.48 192.47 54443.65 88888.00 2015-06-17 09:41:59.250 168 12425.48 192.47 54443.65 88888.00 2015-06-17 09:41:59.375 168 12425.48 192.50 54443.65 88888.00 2015-06-17 09:41:59.500 168 12425.42 192.50 54443.62 88888.00 2015-06-17 09:41:59.625 168 12425.40 192.55 54443.62 88888.00 2015-06-17 09:41:59.750 168 12425.42 192.60 54443.62 88888.00 2015-06-17 09:41:59.875 168 12425.42 192.62 54443.60 88888.00 2015-06-17 09:42:00.000 168 12425.45 192.65 54443.57 88888.00 2015-06-17 09:42:00.125 168 12425.42 192.68 54443.60 88888.00 2015-06-17 09:42:00.250 168 12425.48 192.65 54443.60 88888.00 2015-06-17 09:42:00.375 168 12425.60 192.70 54443.55 88888.00 2015-06-17 09:42:00.500 168 12425.62 192.75 54443.57 88888.00 2015-06-17 09:42:00.625 168 12425.65 192.78 54443.57 88888.00 2015-06-17 09:42:00.750 168 12425.62 192.82 54443.55 88888.00 2015-06-17 09:42:00.875 168 12425.62 192.85 54443.55 88888.00 2015-06-17 09:42:01.000 168 12425.65 192.88 54443.53 88888.00 2015-06-17 09:42:01.125 168 12425.73 192.90 54443.53 88888.00 2015-06-17 09:42:01.250 168 12425.83 192.93 54443.50 88888.00 2015-06-17 09:42:01.375 168 12425.88 193.00 54443.47 88888.00 2015-06-17 09:42:01.500 168 12425.85 193.05 54443.45 88888.00 2015-06-17 09:42:01.625 168 12425.85 193.10 54443.47 88888.00 2015-06-17 09:42:01.750 168 12425.92 193.15 54443.43 88888.00 2015-06-17 09:42:01.875 168 12425.98 193.20 54443.38 88888.00 2015-06-17 09:42:02.000 168 12425.95 193.25 54443.38 88888.00 2015-06-17 09:42:02.125 168 12425.98 193.32 54443.38 88888.00 2015-06-17 09:42:02.250 168 12426.00 193.40 54443.35 88888.00 2015-06-17 09:42:02.375 168 12426.05 193.43 54443.35 88888.00 2015-06-17 09:42:02.500 168 12426.08 193.50 54443.32 88888.00 2015-06-17 09:42:02.625 168 12426.12 193.57 54443.38 88888.00 2015-06-17 09:42:02.750 168 12426.20 193.62 54443.35 88888.00 2015-06-17 09:42:02.875 168 12426.23 193.62 54443.32 88888.00 2015-06-17 09:42:03.000 168 12426.20 193.70 54443.32 88888.00 2015-06-17 09:42:03.125 168 12426.20 193.70 54443.30 88888.00 2015-06-17 09:42:03.250 168 12426.12 193.72 54443.30 88888.00 2015-06-17 09:42:03.375 168 12426.17 193.75 54443.30 88888.00 2015-06-17 09:42:03.500 168 12426.20 193.85 54443.30 88888.00 2015-06-17 09:42:03.625 168 12426.25 193.85 54443.28 88888.00 2015-06-17 09:42:03.750 168 12426.23 193.82 54443.28 88888.00 2015-06-17 09:42:03.875 168 12426.17 193.85 54443.28 88888.00 2015-06-17 09:42:04.000 168 12426.15 193.85 54443.28 88888.00 2015-06-17 09:42:04.125 168 12426.12 193.88 54443.30 88888.00 2015-06-17 09:42:04.250 168 12426.10 193.90 54443.30 88888.00 2015-06-17 09:42:04.375 168 12426.02 193.93 54443.30 88888.00 2015-06-17 09:42:04.500 168 12425.92 193.93 54443.28 88888.00 2015-06-17 09:42:04.625 168 12425.90 193.90 54443.25 88888.00 2015-06-17 09:42:04.750 168 12425.88 193.90 54443.25 88888.00 2015-06-17 09:42:04.875 168 12425.80 193.88 54443.25 88888.00 2015-06-17 09:42:05.000 168 12425.77 193.88 54443.25 88888.00 2015-06-17 09:42:05.125 168 12425.73 193.85 54443.28 88888.00 2015-06-17 09:42:05.250 168 12425.70 193.80 54443.25 88888.00 2015-06-17 09:42:05.375 168 12425.65 193.82 54443.22 88888.00 2015-06-17 09:42:05.500 168 12425.55 193.80 54443.25 88888.00 2015-06-17 09:42:05.625 168 12425.52 193.80 54443.28 88888.00 2015-06-17 09:42:05.750 168 12425.52 193.80 54443.28 88888.00 2015-06-17 09:42:05.875 168 12425.50 193.72 54443.28 88888.00 2015-06-17 09:42:06.000 168 12425.50 193.65 54443.25 88888.00 2015-06-17 09:42:06.125 168 12425.50 193.62 54443.28 88888.00 2015-06-17 09:42:06.250 168 12425.42 193.60 54443.28 88888.00 2015-06-17 09:42:06.375 168 12425.40 193.60 54443.30 88888.00 2015-06-17 09:42:06.500 168 12425.35 193.53 54443.30 88888.00 2015-06-17 09:42:06.625 168 12425.25 193.47 54443.28 88888.00 2015-06-17 09:42:06.750 168 12425.25 193.45 54443.30 88888.00 2015-06-17 09:42:06.875 168 12425.17 193.45 54443.30 88888.00 2015-06-17 09:42:07.000 168 12425.15 193.43 54443.30 88888.00 2015-06-17 09:42:07.125 168 12425.17 193.38 54443.32 88888.00 2015-06-17 09:42:07.250 168 12425.17 193.35 54443.30 88888.00 2015-06-17 09:42:07.375 168 12425.15 193.35 54443.28 88888.00 2015-06-17 09:42:07.500 168 12425.20 193.35 54443.28 88888.00 2015-06-17 09:42:07.625 168 12425.20 193.35 54443.30 88888.00 2015-06-17 09:42:07.750 168 12425.20 193.30 54443.30 88888.00 2015-06-17 09:42:07.875 168 12425.23 193.32 54443.30 88888.00 2015-06-17 09:42:08.000 168 12425.12 193.32 54443.30 88888.00 2015-06-17 09:42:08.125 168 12425.15 193.30 54443.28 88888.00 2015-06-17 09:42:08.250 168 12425.15 193.30 54443.30 88888.00 2015-06-17 09:42:08.375 168 12425.23 193.32 54443.30 88888.00 2015-06-17 09:42:08.500 168 12425.17 193.32 54443.28 88888.00 2015-06-17 09:42:08.625 168 12425.12 193.30 54443.30 88888.00 2015-06-17 09:42:08.750 168 12425.12 193.30 54443.28 88888.00 2015-06-17 09:42:08.875 168 12425.17 193.30 54443.28 88888.00 2015-06-17 09:42:09.000 168 12425.15 193.30 54443.28 88888.00 2015-06-17 09:42:09.125 168 12425.20 193.35 54443.30 88888.00 2015-06-17 09:42:09.250 168 12425.33 193.35 54443.30 88888.00 2015-06-17 09:42:09.375 168 12425.35 193.38 54443.25 88888.00 2015-06-17 09:42:09.500 168 12425.33 193.38 54443.22 88888.00 2015-06-17 09:42:09.625 168 12425.35 193.38 54443.20 88888.00 2015-06-17 09:42:09.750 168 12425.35 193.43 54443.22 88888.00 2015-06-17 09:42:09.875 168 12425.42 193.45 54443.25 88888.00 2015-06-17 09:42:10.000 168 12425.52 193.43 54443.25 88888.00 2015-06-17 09:42:10.125 168 12425.50 193.45 54443.25 88888.00 2015-06-17 09:42:10.250 168 12425.40 193.43 54443.28 88888.00 2015-06-17 09:42:10.375 168 12425.45 193.47 54443.25 88888.00 2015-06-17 09:42:10.500 168 12425.52 193.53 54443.25 88888.00 2015-06-17 09:42:10.625 168 12425.55 193.53 54443.22 88888.00 2015-06-17 09:42:10.750 168 12425.55 193.55 54443.22 88888.00 2015-06-17 09:42:10.875 168 12425.52 193.55 54443.18 88888.00 2015-06-17 09:42:11.000 168 12425.52 193.57 54443.18 88888.00 2015-06-17 09:42:11.125 168 12425.58 193.57 54443.18 88888.00 2015-06-17 09:42:11.250 168 12425.60 193.57 54443.18 88888.00 2015-06-17 09:42:11.375 168 12425.62 193.60 54443.18 88888.00 2015-06-17 09:42:11.500 168 12425.60 193.62 54443.12 88888.00 2015-06-17 09:42:11.625 168 12425.65 193.65 54443.18 88888.00 2015-06-17 09:42:11.750 168 12425.70 193.68 54443.18 88888.00 2015-06-17 09:42:11.875 168 12425.70 193.68 54443.15 88888.00 2015-06-17 09:42:12.000 168 12425.70 193.68 54443.10 88888.00 2015-06-17 09:42:12.125 168 12425.67 193.68 54443.10 88888.00 2015-06-17 09:42:12.250 168 12425.65 193.70 54443.10 88888.00 2015-06-17 09:42:12.375 168 12425.67 193.75 54443.10 88888.00 2015-06-17 09:42:12.500 168 12425.70 193.75 54443.07 88888.00 2015-06-17 09:42:12.625 168 12425.75 193.78 54443.05 88888.00 2015-06-17 09:42:12.750 168 12425.77 193.82 54443.07 88888.00 2015-06-17 09:42:12.875 168 12425.85 193.85 54443.10 88888.00 2015-06-17 09:42:13.000 168 12425.83 193.90 54443.07 88888.00 2015-06-17 09:42:13.125 168 12425.80 193.93 54443.07 88888.00 2015-06-17 09:42:13.250 168 12425.73 193.95 54443.05 88888.00 2015-06-17 09:42:13.375 168 12425.73 193.97 54443.05 88888.00 2015-06-17 09:42:13.500 168 12425.75 194.03 54443.05 88888.00 2015-06-17 09:42:13.625 168 12425.73 194.05 54443.05 88888.00 2015-06-17 09:42:13.750 168 12425.75 194.10 54443.05 88888.00 2015-06-17 09:42:13.875 168 12425.75 194.12 54443.05 88888.00 2015-06-17 09:42:14.000 168 12425.75 194.15 54443.03 88888.00 2015-06-17 09:42:14.125 168 12425.73 194.18 54443.03 88888.00 2015-06-17 09:42:14.250 168 12425.73 194.22 54443.00 88888.00 2015-06-17 09:42:14.375 168 12425.77 194.30 54442.97 88888.00 2015-06-17 09:42:14.500 168 12425.77 194.35 54442.97 88888.00 2015-06-17 09:42:14.625 168 12425.77 194.35 54443.00 88888.00 2015-06-17 09:42:14.750 168 12425.77 194.35 54442.97 88888.00 2015-06-17 09:42:14.875 168 12425.75 194.43 54443.00 88888.00 2015-06-17 09:42:15.000 168 12425.75 194.45 54443.00 88888.00 2015-06-17 09:42:15.125 168 12425.77 194.53 54443.03 88888.00 2015-06-17 09:42:15.250 168 12425.70 194.47 54443.00 88888.00 2015-06-17 09:42:15.375 168 12425.65 194.50 54442.97 88888.00 2015-06-17 09:42:15.500 168 12425.65 194.55 54443.00 88888.00 2015-06-17 09:42:15.625 168 12425.65 194.57 54442.97 88888.00 2015-06-17 09:42:15.750 168 12425.67 194.62 54442.97 88888.00 2015-06-17 09:42:15.875 168 12425.73 194.65 54442.97 88888.00 2015-06-17 09:42:16.000 168 12425.73 194.70 54442.97 88888.00 2015-06-17 09:42:16.125 168 12425.67 194.75 54442.95 88888.00 2015-06-17 09:42:16.250 168 12425.62 194.80 54442.97 88888.00 2015-06-17 09:42:16.375 168 12425.62 194.82 54442.97 88888.00 2015-06-17 09:42:16.500 168 12425.62 194.85 54442.95 88888.00 2015-06-17 09:42:16.625 168 12425.67 194.88 54442.93 88888.00 2015-06-17 09:42:16.750 168 12425.65 194.95 54442.93 88888.00 2015-06-17 09:42:16.875 168 12425.60 194.97 54442.93 88888.00 2015-06-17 09:42:17.000 168 12425.60 195.03 54442.93 88888.00 2015-06-17 09:42:17.125 168 12425.62 195.10 54442.95 88888.00 2015-06-17 09:42:17.250 168 12425.58 195.15 54442.95 88888.00 2015-06-17 09:42:17.375 168 12425.58 195.15 54442.95 88888.00 2015-06-17 09:42:17.500 168 12425.62 195.20 54442.95 88888.00 2015-06-17 09:42:17.625 168 12425.60 195.22 54442.95 88888.00 2015-06-17 09:42:17.750 168 12425.55 195.25 54442.95 88888.00 2015-06-17 09:42:17.875 168 12425.55 195.30 54442.95 88888.00 2015-06-17 09:42:18.000 168 12425.55 195.35 54442.95 88888.00 2015-06-17 09:42:18.125 168 12425.50 195.35 54442.95 88888.00 2015-06-17 09:42:18.250 168 12425.50 195.38 54443.00 88888.00 2015-06-17 09:42:18.375 168 12425.52 195.43 54443.00 88888.00 2015-06-17 09:42:18.500 168 12425.52 195.47 54443.00 88888.00 2015-06-17 09:42:18.625 168 12425.58 195.47 54442.95 88888.00 2015-06-17 09:42:18.750 168 12425.55 195.50 54442.95 88888.00 2015-06-17 09:42:18.875 168 12425.58 195.55 54442.97 88888.00 2015-06-17 09:42:19.000 168 12425.60 195.53 54442.95 88888.00 2015-06-17 09:42:19.125 168 12425.60 195.50 54442.95 88888.00 2015-06-17 09:42:19.250 168 12425.55 195.50 54442.95 88888.00 2015-06-17 09:42:19.375 168 12425.58 195.53 54442.95 88888.00 2015-06-17 09:42:19.500 168 12425.62 195.50 54442.93 88888.00 2015-06-17 09:42:19.625 168 12425.73 195.47 54442.95 88888.00 2015-06-17 09:42:19.750 168 12425.83 195.47 54442.95 88888.00 2015-06-17 09:42:19.875 168 12425.85 195.47 54442.97 88888.00 2015-06-17 09:42:20.000 168 12425.88 195.47 54442.97 88888.00 2015-06-17 09:42:20.125 168 12425.83 195.45 54442.93 88888.00 2015-06-17 09:42:20.250 168 12425.83 195.43 54442.95 88888.00 2015-06-17 09:42:20.375 168 12425.90 195.43 54442.95 88888.00 2015-06-17 09:42:20.500 168 12425.95 195.45 54442.95 88888.00 2015-06-17 09:42:20.625 168 12426.05 195.45 54442.97 88888.00 2015-06-17 09:42:20.750 168 12426.12 195.47 54442.95 88888.00 2015-06-17 09:42:20.875 168 12426.17 195.47 54442.93 88888.00 2015-06-17 09:42:21.000 168 12426.17 195.47 54442.90 88888.00 2015-06-17 09:42:21.125 168 12426.20 195.50 54442.93 88888.00 2015-06-17 09:42:21.250 168 12426.25 195.47 54442.93 88888.00 2015-06-17 09:42:21.375 168 12426.25 195.47 54442.93 88888.00 2015-06-17 09:42:21.500 168 12426.23 195.50 54442.93 88888.00 2015-06-17 09:42:21.625 168 12426.27 195.53 54442.93 88888.00 2015-06-17 09:42:21.750 168 12426.38 195.55 54442.90 88888.00 2015-06-17 09:42:21.875 168 12426.42 195.57 54442.93 88888.00 2015-06-17 09:42:22.000 168 12426.40 195.60 54442.95 88888.00 2015-06-17 09:42:22.125 168 12426.40 195.62 54442.97 88888.00 2015-06-17 09:42:22.250 168 12426.42 195.60 54442.93 88888.00 2015-06-17 09:42:22.375 168 12426.52 195.62 54442.90 88888.00 2015-06-17 09:42:22.500 168 12426.48 195.60 54442.90 88888.00 2015-06-17 09:42:22.625 168 12426.48 195.68 54442.90 88888.00 2015-06-17 09:42:22.750 168 12426.55 195.70 54442.95 88888.00 2015-06-17 09:42:22.875 168 12426.62 195.72 54442.97 88888.00 2015-06-17 09:42:23.000 168 12426.73 195.72 54442.93 88888.00 2015-06-17 09:42:23.125 168 12426.80 195.70 54442.95 88888.00 2015-06-17 09:42:23.250 168 12426.70 195.68 54442.95 88888.00 2015-06-17 09:42:23.375 168 12426.67 195.72 54442.97 88888.00 2015-06-17 09:42:23.500 168 12426.70 195.70 54442.97 88888.00 2015-06-17 09:42:23.625 168 12426.75 195.70 54442.97 88888.00 2015-06-17 09:42:23.750 168 12426.75 195.68 54442.95 88888.00 2015-06-17 09:42:23.875 168 12426.73 195.68 54442.95 88888.00 2015-06-17 09:42:24.000 168 12426.73 195.70 54442.97 88888.00 2015-06-17 09:42:24.125 168 12426.80 195.70 54443.00 88888.00 2015-06-17 09:42:24.250 168 12426.80 195.68 54443.00 88888.00 2015-06-17 09:42:24.375 168 12426.83 195.68 54443.00 88888.00 2015-06-17 09:42:24.500 168 12426.80 195.65 54443.00 88888.00 2015-06-17 09:42:24.625 168 12426.73 195.65 54443.00 88888.00 2015-06-17 09:42:24.750 168 12426.80 195.65 54442.97 88888.00 2015-06-17 09:42:24.875 168 12426.85 195.65 54442.95 88888.00 2015-06-17 09:42:25.000 168 12426.90 195.65 54442.97 88888.00 2015-06-17 09:42:25.125 168 12426.98 195.65 54443.03 88888.00 2015-06-17 09:42:25.250 168 12426.98 195.62 54443.03 88888.00 2015-06-17 09:42:25.375 168 12426.98 195.65 54443.03 88888.00 2015-06-17 09:42:25.500 168 12426.95 195.68 54443.03 88888.00 2015-06-17 09:42:25.625 168 12426.98 195.68 54443.05 88888.00 2015-06-17 09:42:25.750 168 12427.02 195.68 54443.05 88888.00 2015-06-17 09:42:25.875 168 12427.05 195.70 54443.05 88888.00 2015-06-17 09:42:26.000 168 12427.05 195.75 54443.05 88888.00 2015-06-17 09:42:26.125 168 12427.08 195.70 54443.03 88888.00 2015-06-17 09:42:26.250 168 12427.05 195.68 54442.97 88888.00 2015-06-17 09:42:26.375 168 12427.10 195.70 54442.95 88888.00 2015-06-17 09:42:26.500 168 12427.12 195.70 54443.00 88888.00 2015-06-17 09:42:26.625 168 12427.17 195.72 54443.05 88888.00 2015-06-17 09:42:26.750 168 12427.23 195.72 54443.03 88888.00 2015-06-17 09:42:26.875 168 12427.23 195.70 54443.00 88888.00 2015-06-17 09:42:27.000 168 12427.25 195.72 54442.97 88888.00 2015-06-17 09:42:27.125 168 12427.33 195.78 54443.03 88888.00 2015-06-17 09:42:27.250 168 12427.33 195.75 54443.03 88888.00 2015-06-17 09:42:27.375 168 12427.30 195.80 54443.00 88888.00 2015-06-17 09:42:27.500 168 12427.30 195.82 54442.97 88888.00 2015-06-17 09:42:27.625 168 12427.35 195.85 54443.00 88888.00 2015-06-17 09:42:27.750 168 12427.40 195.85 54443.03 88888.00 2015-06-17 09:42:27.875 168 12427.40 195.88 54443.05 88888.00 2015-06-17 09:42:28.000 168 12427.40 195.88 54443.05 88888.00 2015-06-17 09:42:28.125 168 12427.40 195.90 54443.00 88888.00 2015-06-17 09:42:28.250 168 12427.38 195.88 54443.00 88888.00 2015-06-17 09:42:28.375 168 12427.48 195.90 54443.00 88888.00 2015-06-17 09:42:28.500 168 12427.60 195.93 54443.03 88888.00 2015-06-17 09:42:28.625 168 12427.70 195.93 54443.03 88888.00 2015-06-17 09:42:28.750 168 12427.73 195.93 54443.03 88888.00 2015-06-17 09:42:28.875 168 12427.73 195.95 54443.03 88888.00 2015-06-17 09:42:29.000 168 12427.73 195.95 54443.00 88888.00 2015-06-17 09:42:29.125 168 12427.77 196.00 54443.00 88888.00 2015-06-17 09:42:29.250 168 12427.77 196.03 54442.97 88888.00 2015-06-17 09:42:29.375 168 12427.80 196.10 54442.97 88888.00 2015-06-17 09:42:29.500 168 12427.80 196.15 54443.00 88888.00 2015-06-17 09:42:29.625 168 12427.80 196.15 54443.03 88888.00 2015-06-17 09:42:29.750 168 12427.80 196.15 54443.03 88888.00 2015-06-17 09:42:29.875 168 12427.80 196.15 54443.00 88888.00 2015-06-17 09:42:30.000 168 12427.85 196.22 54443.03 88888.00 2015-06-17 09:42:30.125 168 12427.88 196.30 54443.03 88888.00 2015-06-17 09:42:30.250 168 12427.83 196.30 54443.03 88888.00 2015-06-17 09:42:30.375 168 12427.77 196.35 54443.05 88888.00 2015-06-17 09:42:30.500 168 12427.80 196.38 54443.03 88888.00 2015-06-17 09:42:30.625 168 12427.85 196.43 54443.03 88888.00 2015-06-17 09:42:30.750 168 12427.90 196.53 54443.05 88888.00 2015-06-17 09:42:30.875 168 12427.88 196.55 54443.05 88888.00 2015-06-17 09:42:31.000 168 12427.90 196.57 54443.05 88888.00 2015-06-17 09:42:31.125 168 12427.90 196.65 54443.07 88888.00 2015-06-17 09:42:31.250 168 12427.88 196.65 54443.07 88888.00 2015-06-17 09:42:31.375 168 12427.90 196.75 54443.05 88888.00 2015-06-17 09:42:31.500 168 12427.88 196.82 54443.05 88888.00 2015-06-17 09:42:31.625 168 12427.85 196.85 54443.07 88888.00 2015-06-17 09:42:31.750 168 12427.85 196.93 54443.07 88888.00 2015-06-17 09:42:31.875 168 12427.80 196.97 54443.10 88888.00 2015-06-17 09:42:32.000 168 12427.75 197.05 54443.07 88888.00 2015-06-17 09:42:32.125 168 12427.75 197.10 54443.10 88888.00 2015-06-17 09:42:32.250 168 12427.75 197.20 54443.10 88888.00 2015-06-17 09:42:32.375 168 12427.75 197.25 54443.10 88888.00 2015-06-17 09:42:32.500 168 12427.70 197.30 54443.12 88888.00 2015-06-17 09:42:32.625 168 12427.62 197.32 54443.10 88888.00 2015-06-17 09:42:32.750 168 12427.62 197.38 54443.12 88888.00 2015-06-17 09:42:32.875 168 12427.70 197.40 54443.15 88888.00 2015-06-17 09:42:33.000 168 12427.73 197.45 54443.12 88888.00 2015-06-17 09:42:33.125 168 12427.73 197.47 54443.15 88888.00 2015-06-17 09:42:33.250 168 12427.70 197.53 54443.15 88888.00 2015-06-17 09:42:33.375 168 12427.73 197.55 54443.18 88888.00 2015-06-17 09:42:33.500 168 12427.70 197.57 54443.20 88888.00 2015-06-17 09:42:33.625 168 12427.67 197.62 54443.20 88888.00 2015-06-17 09:42:33.750 168 12427.67 197.65 54443.20 88888.00 2015-06-17 09:42:33.875 168 12427.70 197.68 54443.20 88888.00 2015-06-17 09:42:34.000 168 12427.73 197.68 54443.20 88888.00 2015-06-17 09:42:34.125 168 12427.73 197.72 54443.22 88888.00 2015-06-17 09:42:34.250 168 12427.75 197.75 54443.22 88888.00 2015-06-17 09:42:34.375 168 12427.85 197.78 54443.20 88888.00 2015-06-17 09:42:34.500 168 12427.88 197.82 54443.20 88888.00 2015-06-17 09:42:34.625 168 12427.88 197.85 54443.20 88888.00 2015-06-17 09:42:34.750 168 12427.90 197.85 54443.20 88888.00 2015-06-17 09:42:34.875 168 12427.92 197.82 54443.22 88888.00 2015-06-17 09:42:35.000 168 12427.88 197.85 54443.22 88888.00 2015-06-17 09:42:35.125 168 12427.83 197.90 54443.25 88888.00 2015-06-17 09:42:35.250 168 12427.83 197.93 54443.25 88888.00 2015-06-17 09:42:35.375 168 12427.90 197.95 54443.22 88888.00 2015-06-17 09:42:35.500 168 12427.88 198.00 54443.25 88888.00 2015-06-17 09:42:35.625 168 12427.88 198.03 54443.25 88888.00 2015-06-17 09:42:35.750 168 12427.92 198.03 54443.25 88888.00 2015-06-17 09:42:35.875 168 12427.98 198.05 54443.25 88888.00 2015-06-17 09:42:36.000 168 12428.00 198.07 54443.25 88888.00 2015-06-17 09:42:36.125 168 12427.98 198.12 54443.28 88888.00 2015-06-17 09:42:36.250 168 12427.88 198.12 54443.30 88888.00 2015-06-17 09:42:36.375 168 12427.85 198.15 54443.32 88888.00 2015-06-17 09:42:36.500 168 12427.80 198.20 54443.32 88888.00 2015-06-17 09:42:36.625 168 12427.80 198.25 54443.30 88888.00 2015-06-17 09:42:36.750 168 12427.77 198.28 54443.30 88888.00 2015-06-17 09:42:36.875 168 12427.75 198.32 54443.30 88888.00 2015-06-17 09:42:37.000 168 12427.75 198.32 54443.32 88888.00 2015-06-17 09:42:37.125 168 12427.75 198.32 54443.35 88888.00 2015-06-17 09:42:37.250 168 12427.70 198.32 54443.38 88888.00 2015-06-17 09:42:37.375 168 12427.75 198.35 54443.38 88888.00 2015-06-17 09:42:37.500 168 12427.73 198.38 54443.38 88888.00 2015-06-17 09:42:37.625 168 12427.67 198.40 54443.38 88888.00 2015-06-17 09:42:37.750 168 12427.60 198.38 54443.38 88888.00 2015-06-17 09:42:37.875 168 12427.55 198.35 54443.38 88888.00 2015-06-17 09:42:38.000 168 12427.55 198.32 54443.38 88888.00 2015-06-17 09:42:38.125 168 12427.60 198.35 54443.40 88888.00 2015-06-17 09:42:38.250 168 12427.48 198.32 54443.40 88888.00 2015-06-17 09:42:38.375 168 12427.45 198.35 54443.43 88888.00 2015-06-17 09:42:38.500 168 12427.48 198.35 54443.45 88888.00 2015-06-17 09:42:38.625 168 12427.58 198.32 54443.45 88888.00 2015-06-17 09:42:38.750 168 12427.58 198.30 54443.45 88888.00 2015-06-17 09:42:38.875 168 12427.62 198.32 54443.47 88888.00 2015-06-17 09:42:39.000 168 12427.70 198.30 54443.50 88888.00 2015-06-17 09:42:39.125 168 12427.65 198.28 54443.47 88888.00 2015-06-17 09:42:39.250 168 12427.67 198.25 54443.50 88888.00 2015-06-17 09:42:39.375 168 12427.75 198.22 54443.53 88888.00 2015-06-17 09:42:39.500 168 12427.73 198.20 54443.55 88888.00 2015-06-17 09:42:39.625 168 12427.77 198.15 54443.53 88888.00 2015-06-17 09:42:39.750 168 12427.77 198.12 54443.53 88888.00 2015-06-17 09:42:39.875 168 12427.73 198.05 54443.53 88888.00 2015-06-17 09:42:40.000 168 12427.67 198.05 54443.55 88888.00 2015-06-17 09:42:40.125 168 12427.80 198.07 54443.57 88888.00 2015-06-17 09:42:40.250 168 12427.88 198.00 54443.57 88888.00 2015-06-17 09:42:40.375 168 12427.95 197.97 54443.57 88888.00 2015-06-17 09:42:40.500 168 12427.92 197.93 54443.57 88888.00 2015-06-17 09:42:40.625 168 12427.92 197.88 54443.60 88888.00 2015-06-17 09:42:40.750 168 12427.98 197.82 54443.62 88888.00 2015-06-17 09:42:40.875 168 12428.00 197.80 54443.62 88888.00 2015-06-17 09:42:41.000 168 12428.02 197.75 54443.60 88888.00 2015-06-17 09:42:41.125 168 12428.10 197.75 54443.62 88888.00 2015-06-17 09:42:41.250 168 12428.15 197.75 54443.65 88888.00 2015-06-17 09:42:41.375 168 12428.15 197.72 54443.65 88888.00 2015-06-17 09:42:41.500 168 12428.15 197.72 54443.62 88888.00 2015-06-17 09:42:41.625 168 12428.12 197.72 54443.62 88888.00 2015-06-17 09:42:41.750 168 12428.15 197.68 54443.65 88888.00 2015-06-17 09:42:41.875 168 12428.17 197.62 54443.60 88888.00 2015-06-17 09:42:42.000 168 12428.27 197.65 54443.62 88888.00 2015-06-17 09:42:42.125 168 12428.33 197.68 54443.65 88888.00 2015-06-17 09:42:42.250 168 12428.23 197.62 54443.65 88888.00 2015-06-17 09:42:42.375 168 12428.15 197.62 54443.65 88888.00 2015-06-17 09:42:42.500 168 12428.15 197.62 54443.68 88888.00 2015-06-17 09:42:42.625 168 12428.20 197.65 54443.68 88888.00 2015-06-17 09:42:42.750 168 12428.33 197.70 54443.70 88888.00 2015-06-17 09:42:42.875 168 12428.35 197.68 54443.68 88888.00 2015-06-17 09:42:43.000 168 12428.27 197.65 54443.68 88888.00 2015-06-17 09:42:43.125 168 12428.33 197.68 54443.70 88888.00 2015-06-17 09:42:43.250 168 12428.27 197.68 54443.72 88888.00 2015-06-17 09:42:43.375 168 12428.25 197.70 54443.72 88888.00 2015-06-17 09:42:43.500 168 12428.25 197.75 54443.75 88888.00 2015-06-17 09:42:43.625 168 12428.33 197.78 54443.72 88888.00 2015-06-17 09:42:43.750 168 12428.38 197.80 54443.72 88888.00 2015-06-17 09:42:43.875 168 12428.35 197.82 54443.68 88888.00 2015-06-17 09:42:44.000 168 12428.40 197.88 54443.70 88888.00 2015-06-17 09:42:44.125 168 12428.38 197.90 54443.72 88888.00 2015-06-17 09:42:44.250 168 12428.30 197.93 54443.72 88888.00 2015-06-17 09:42:44.375 168 12428.35 197.95 54443.72 88888.00 2015-06-17 09:42:44.500 168 12428.33 198.00 54443.72 88888.00 2015-06-17 09:42:44.625 168 12428.33 198.07 54443.75 88888.00 2015-06-17 09:42:44.750 168 12428.35 198.10 54443.75 88888.00 2015-06-17 09:42:44.875 168 12428.33 198.10 54443.75 88888.00 2015-06-17 09:42:45.000 168 12428.38 198.15 54443.75 88888.00 2015-06-17 09:42:45.125 168 12428.50 198.22 54443.78 88888.00 2015-06-17 09:42:45.250 168 12428.52 198.25 54443.80 88888.00 2015-06-17 09:42:45.375 168 12428.52 198.30 54443.78 88888.00 2015-06-17 09:42:45.500 168 12428.48 198.32 54443.75 88888.00 2015-06-17 09:42:45.625 168 12428.42 198.32 54443.75 88888.00 2015-06-17 09:42:45.750 168 12428.40 198.40 54443.78 88888.00 2015-06-17 09:42:45.875 168 12428.38 198.43 54443.78 88888.00 2015-06-17 09:42:46.000 168 12428.40 198.43 54443.80 88888.00 2015-06-17 09:42:46.125 168 12428.38 198.43 54443.80 88888.00 2015-06-17 09:42:46.250 168 12428.40 198.43 54443.80 88888.00 2015-06-17 09:42:46.375 168 12428.40 198.47 54443.80 88888.00 2015-06-17 09:42:46.500 168 12428.48 198.50 54443.82 88888.00 2015-06-17 09:42:46.625 168 12428.48 198.55 54443.88 88888.00 2015-06-17 09:42:46.750 168 12428.50 198.57 54443.88 88888.00 2015-06-17 09:42:46.875 168 12428.52 198.60 54443.90 88888.00 2015-06-17 09:42:47.000 168 12428.58 198.57 54443.93 88888.00 2015-06-17 09:42:47.125 168 12428.50 198.55 54443.90 88888.00 2015-06-17 09:42:47.250 168 12428.45 198.55 54443.93 88888.00 2015-06-17 09:42:47.375 168 12428.45 198.57 54443.95 88888.00 2015-06-17 09:42:47.500 168 12428.48 198.60 54443.95 88888.00 2015-06-17 09:42:47.625 168 12428.50 198.60 54443.97 88888.00 2015-06-17 09:42:47.750 168 12428.45 198.57 54443.97 88888.00 2015-06-17 09:42:47.875 168 12428.38 198.55 54444.00 88888.00 2015-06-17 09:42:48.000 168 12428.40 198.57 54444.00 88888.00 2015-06-17 09:42:48.125 168 12428.40 198.55 54444.03 88888.00 2015-06-17 09:42:48.250 168 12428.33 198.53 54444.07 88888.00 2015-06-17 09:42:48.375 168 12428.35 198.53 54444.07 88888.00 2015-06-17 09:42:48.500 168 12428.38 198.47 54444.07 88888.00 2015-06-17 09:42:48.625 168 12428.33 198.45 54444.05 88888.00 2015-06-17 09:42:48.750 168 12428.27 198.43 54444.12 88888.00 2015-06-17 09:42:48.875 168 12428.23 198.38 54444.15 88888.00 2015-06-17 09:42:49.000 168 12428.23 198.32 54444.12 88888.00 2015-06-17 09:42:49.125 168 12428.20 198.30 54444.18 88888.00 2015-06-17 09:42:49.250 168 12428.23 198.25 54444.22 88888.00 2015-06-17 09:42:49.375 168 12428.20 198.20 54444.25 88888.00 2015-06-17 09:42:49.500 168 12428.15 198.12 54444.25 88888.00 2015-06-17 09:42:49.625 168 12428.20 198.10 54444.25 88888.00 2015-06-17 09:42:49.750 168 12428.23 198.05 54444.30 88888.00 2015-06-17 09:42:49.875 168 12428.17 198.03 54444.32 88888.00 2015-06-17 09:42:50.000 168 12428.12 197.97 54444.32 88888.00 2015-06-17 09:42:50.125 168 12428.15 197.90 54444.35 88888.00 2015-06-17 09:42:50.250 168 12428.15 197.88 54444.40 88888.00 2015-06-17 09:42:50.375 168 12428.17 197.85 54444.38 88888.00 2015-06-17 09:42:50.500 168 12428.12 197.82 54444.40 88888.00 2015-06-17 09:42:50.625 168 12428.10 197.75 54444.40 88888.00 2015-06-17 09:42:50.750 168 12428.08 197.72 54444.45 88888.00 2015-06-17 09:42:50.875 168 12428.10 197.72 54444.45 88888.00 2015-06-17 09:42:51.000 168 12428.10 197.68 54444.47 88888.00 2015-06-17 09:42:51.125 168 12428.10 197.68 54444.47 88888.00 2015-06-17 09:42:51.250 168 12428.05 197.62 54444.53 88888.00 2015-06-17 09:42:51.375 168 12428.05 197.62 54444.53 88888.00 2015-06-17 09:42:51.500 168 12428.05 197.60 54444.53 88888.00 2015-06-17 09:42:51.625 168 12428.02 197.55 54444.57 88888.00 2015-06-17 09:42:51.750 168 12428.00 197.57 54444.57 88888.00 2015-06-17 09:42:51.875 168 12428.02 197.57 54444.60 88888.00 2015-06-17 09:42:52.000 168 12428.08 197.57 54444.60 88888.00 2015-06-17 09:42:52.125 168 12428.10 197.53 54444.62 88888.00 2015-06-17 09:42:52.250 168 12428.02 197.50 54444.65 88888.00 2015-06-17 09:42:52.375 168 12428.05 197.50 54444.68 88888.00 2015-06-17 09:42:52.500 168 12428.02 197.50 54444.65 88888.00 2015-06-17 09:42:52.625 168 12428.05 197.50 54444.65 88888.00 2015-06-17 09:42:52.750 168 12428.05 197.50 54444.68 88888.00 2015-06-17 09:42:52.875 168 12428.10 197.50 54444.68 88888.00 2015-06-17 09:42:53.000 168 12428.10 197.50 54444.68 88888.00 2015-06-17 09:42:53.125 168 12428.05 197.55 54444.70 88888.00 2015-06-17 09:42:53.250 168 12428.00 197.53 54444.75 88888.00 2015-06-17 09:42:53.375 168 12428.05 197.55 54444.75 88888.00 2015-06-17 09:42:53.500 168 12428.08 197.57 54444.75 88888.00 2015-06-17 09:42:53.625 168 12428.08 197.57 54444.75 88888.00 2015-06-17 09:42:53.750 168 12428.08 197.57 54444.78 88888.00 2015-06-17 09:42:53.875 168 12428.05 197.57 54444.78 88888.00 2015-06-17 09:42:54.000 168 12428.15 197.62 54444.80 88888.00 2015-06-17 09:42:54.125 168 12428.23 197.68 54444.82 88888.00 2015-06-17 09:42:54.250 168 12428.23 197.68 54444.80 88888.00 2015-06-17 09:42:54.375 168 12428.15 197.68 54444.78 88888.00 2015-06-17 09:42:54.500 168 12428.17 197.75 54444.85 88888.00 2015-06-17 09:42:54.625 168 12428.20 197.80 54444.85 88888.00 2015-06-17 09:42:54.750 168 12428.25 197.85 54444.85 88888.00 2015-06-17 09:42:54.875 168 12428.30 197.90 54444.85 88888.00 2015-06-17 09:42:55.000 168 12428.27 197.93 54444.82 88888.00 2015-06-17 09:42:55.125 168 12428.23 197.95 54444.85 88888.00 2015-06-17 09:42:55.250 168 12428.27 197.97 54444.88 88888.00 2015-06-17 09:42:55.375 168 12428.40 198.07 54444.90 88888.00 2015-06-17 09:42:55.500 168 12428.45 198.12 54444.90 88888.00 2015-06-17 09:42:55.625 168 12428.42 198.15 54444.88 88888.00 2015-06-17 09:42:55.750 168 12428.42 198.22 54444.88 88888.00 2015-06-17 09:42:55.875 168 12428.52 198.30 54444.90 88888.00 2015-06-17 09:42:56.000 168 12428.55 198.32 54444.90 88888.00 2015-06-17 09:42:56.125 168 12428.55 198.38 54444.90 88888.00 2015-06-17 09:42:56.250 168 12428.55 198.43 54444.93 88888.00 2015-06-17 09:42:56.375 168 12428.65 198.50 54444.93 88888.00 2015-06-17 09:42:56.500 168 12428.73 198.57 54444.95 88888.00 2015-06-17 09:42:56.625 168 12428.70 198.60 54444.93 88888.00 2015-06-17 09:42:56.750 168 12428.70 198.65 54444.90 88888.00 2015-06-17 09:42:56.875 168 12428.77 198.70 54444.90 88888.00 2015-06-17 09:42:57.000 168 12428.83 198.75 54444.93 88888.00 2015-06-17 09:42:57.125 168 12428.88 198.78 54444.93 88888.00 2015-06-17 09:42:57.250 168 12428.95 198.80 54444.95 88888.00 2015-06-17 09:42:57.375 168 12429.02 198.85 54444.95 88888.00 2015-06-17 09:42:57.500 168 12429.10 198.93 54444.97 88888.00 2015-06-17 09:42:57.625 168 12429.15 198.97 54444.97 88888.00 2015-06-17 09:42:57.750 168 12429.20 198.97 54444.95 88888.00 2015-06-17 09:42:57.875 168 12429.30 199.03 54444.97 88888.00 2015-06-17 09:42:58.000 168 12429.38 199.10 54445.00 88888.00 2015-06-17 09:42:58.125 168 12429.40 199.18 54445.00 88888.00 2015-06-17 09:42:58.250 168 12429.48 199.22 54445.03 88888.00 2015-06-17 09:42:58.375 168 12429.55 199.28 54445.03 88888.00 2015-06-17 09:42:58.500 168 12429.60 199.32 54445.03 88888.00 2015-06-17 09:42:58.625 168 12429.58 199.35 54445.05 88888.00 2015-06-17 09:42:58.750 168 12429.55 199.43 54445.05 88888.00 2015-06-17 09:42:58.875 168 12429.52 199.50 54445.03 88888.00 2015-06-17 09:42:59.000 168 12429.58 199.57 54445.03 88888.00 2015-06-17 09:42:59.125 168 12429.65 199.60 54445.03 88888.00 2015-06-17 09:42:59.250 168 12429.67 199.62 54445.03 88888.00 2015-06-17 09:42:59.375 168 12429.67 199.70 54445.05 88888.00 2015-06-17 09:42:59.500 168 12429.75 199.80 54445.05 88888.00 2015-06-17 09:42:59.625 168 12429.80 199.90 54445.07 88888.00 2015-06-17 09:42:59.750 168 12429.80 199.95 54445.07 88888.00 2015-06-17 09:42:59.875 168 12429.75 199.97 54445.10 88888.00 2015-06-17 09:43:00.000 168 12429.73 200.03 54445.07 88888.00 2015-06-17 09:43:00.125 168 12429.83 200.10 54445.07 88888.00 2015-06-17 09:43:00.250 168 12429.85 200.12 54445.10 88888.00 2015-06-17 09:43:00.375 168 12429.92 200.18 54445.07 88888.00 2015-06-17 09:43:00.500 168 12429.95 200.22 54445.10 88888.00 2015-06-17 09:43:00.625 168 12429.98 200.28 54445.10 88888.00 2015-06-17 09:43:00.750 168 12430.05 200.32 54445.12 88888.00 2015-06-17 09:43:00.875 168 12430.05 200.43 54445.10 88888.00 2015-06-17 09:43:01.000 168 12430.02 200.47 54445.10 88888.00 2015-06-17 09:43:01.125 168 12430.02 200.55 54445.12 88888.00 2015-06-17 09:43:01.250 168 12430.05 200.57 54445.15 88888.00 2015-06-17 09:43:01.375 168 12430.17 200.62 54445.18 88888.00 2015-06-17 09:43:01.500 168 12430.10 200.62 54445.18 88888.00 2015-06-17 09:43:01.625 168 12430.08 200.65 54445.18 88888.00 2015-06-17 09:43:01.750 168 12430.17 200.70 54445.18 88888.00 2015-06-17 09:43:01.875 168 12430.25 200.75 54445.15 88888.00 2015-06-17 09:43:02.000 168 12430.23 200.78 54445.15 88888.00 2015-06-17 09:43:02.125 168 12430.20 200.80 54445.18 88888.00 2015-06-17 09:43:02.250 168 12430.20 200.82 54445.22 88888.00 2015-06-17 09:43:02.375 168 12430.27 200.85 54445.25 88888.00 2015-06-17 09:43:02.500 168 12430.23 200.85 54445.28 88888.00 2015-06-17 09:43:02.625 168 12430.15 200.88 54445.25 88888.00 2015-06-17 09:43:02.750 168 12430.17 200.90 54445.28 88888.00 2015-06-17 09:43:02.875 168 12430.25 200.88 54445.28 88888.00 2015-06-17 09:43:03.000 168 12430.27 200.95 54445.30 88888.00 2015-06-17 09:43:03.125 168 12430.27 200.97 54445.35 88888.00 2015-06-17 09:43:03.250 168 12430.25 200.93 54445.35 88888.00 2015-06-17 09:43:03.375 168 12430.27 200.97 54445.38 88888.00 2015-06-17 09:43:03.500 168 12430.27 200.97 54445.35 88888.00 2015-06-17 09:43:03.625 168 12430.27 201.03 54445.40 88888.00 2015-06-17 09:43:03.750 168 12430.25 201.05 54445.43 88888.00 2015-06-17 09:43:03.875 168 12430.30 201.05 54445.45 88888.00 2015-06-17 09:43:04.000 168 12430.40 201.05 54445.47 88888.00 2015-06-17 09:43:04.125 168 12430.35 201.07 54445.47 88888.00 2015-06-17 09:43:04.250 168 12430.30 201.07 54445.50 88888.00 2015-06-17 09:43:04.375 168 12430.38 201.07 54445.50 88888.00 2015-06-17 09:43:04.500 168 12430.38 201.12 54445.55 88888.00 2015-06-17 09:43:04.625 168 12430.35 201.10 54445.55 88888.00 2015-06-17 09:43:04.750 168 12430.35 201.10 54445.57 88888.00 2015-06-17 09:43:04.875 168 12430.33 201.05 54445.57 88888.00 2015-06-17 09:43:05.000 168 12430.27 201.03 54445.55 88888.00 2015-06-17 09:43:05.125 168 12430.27 201.05 54445.57 88888.00 2015-06-17 09:43:05.250 168 12430.33 201.03 54445.60 88888.00 2015-06-17 09:43:05.375 168 12430.35 201.07 54445.65 88888.00 2015-06-17 09:43:05.500 168 12430.33 201.05 54445.65 88888.00 2015-06-17 09:43:05.625 168 12430.35 201.07 54445.65 88888.00 2015-06-17 09:43:05.750 168 12430.38 201.07 54445.68 88888.00 2015-06-17 09:43:05.875 168 12430.38 201.10 54445.70 88888.00 2015-06-17 09:43:06.000 168 12430.42 201.07 54445.70 88888.00 2015-06-17 09:43:06.125 168 12430.42 201.05 54445.72 88888.00 2015-06-17 09:43:06.250 168 12430.38 201.07 54445.78 88888.00 2015-06-17 09:43:06.375 168 12430.40 201.12 54445.82 88888.00 2015-06-17 09:43:06.500 168 12430.42 201.12 54445.82 88888.00 2015-06-17 09:43:06.625 168 12430.42 201.10 54445.80 88888.00 2015-06-17 09:43:06.750 168 12430.42 201.12 54445.82 88888.00 2015-06-17 09:43:06.875 168 12430.42 201.12 54445.85 88888.00 2015-06-17 09:43:07.000 168 12430.50 201.20 54445.85 88888.00 2015-06-17 09:43:07.125 168 12430.52 201.20 54445.90 88888.00 2015-06-17 09:43:07.250 168 12430.55 201.15 54445.90 88888.00 2015-06-17 09:43:07.375 168 12430.62 201.20 54445.90 88888.00 2015-06-17 09:43:07.500 168 12430.60 201.22 54445.93 88888.00 2015-06-17 09:43:07.625 168 12430.65 201.28 54445.95 88888.00 2015-06-17 09:43:07.750 168 12430.75 201.30 54445.93 88888.00 2015-06-17 09:43:07.875 168 12430.77 201.35 54445.93 88888.00 2015-06-17 09:43:08.000 168 12430.80 201.38 54445.95 88888.00 2015-06-17 09:43:08.125 168 12430.83 201.47 54446.00 88888.00 2015-06-17 09:43:08.250 168 12430.90 201.47 54446.05 88888.00 2015-06-17 09:43:08.375 168 12431.00 201.53 54446.05 88888.00 2015-06-17 09:43:08.500 168 12431.00 201.53 54446.00 88888.00 2015-06-17 09:43:08.625 168 12431.05 201.57 54446.05 88888.00 2015-06-17 09:43:08.750 168 12431.12 201.60 54446.07 88888.00 2015-06-17 09:43:08.875 168 12431.15 201.60 54446.07 88888.00 2015-06-17 09:43:09.000 168 12431.23 201.65 54446.10 88888.00 2015-06-17 09:43:09.125 168 12431.20 201.68 54446.07 88888.00 2015-06-17 09:43:09.250 168 12431.12 201.70 54446.10 88888.00 2015-06-17 09:43:09.375 168 12431.17 201.78 54446.15 88888.00 2015-06-17 09:43:09.500 168 12431.12 201.82 54446.15 88888.00 2015-06-17 09:43:09.625 168 12431.17 201.85 54446.18 88888.00 2015-06-17 09:43:09.750 168 12431.25 201.93 54446.20 88888.00 2015-06-17 09:43:09.875 168 12431.23 202.00 54446.20 88888.00 2015-06-17 09:43:10.000 168 12431.25 202.03 54446.22 88888.00 2015-06-17 09:43:10.125 168 12431.27 202.05 54446.25 88888.00 2015-06-17 09:43:10.250 168 12431.25 202.05 54446.28 88888.00 2015-06-17 09:43:10.375 168 12431.23 202.10 54446.28 88888.00 2015-06-17 09:43:10.500 168 12431.25 202.18 54446.32 88888.00 2015-06-17 09:43:10.625 168 12431.27 202.20 54446.35 88888.00 2015-06-17 09:43:10.750 168 12431.23 202.25 54446.38 88888.00 2015-06-17 09:43:10.875 168 12431.20 202.28 54446.40 88888.00 2015-06-17 09:43:11.000 168 12431.17 202.32 54446.43 88888.00 2015-06-17 09:43:11.125 168 12431.17 202.35 54446.47 88888.00 2015-06-17 09:43:11.250 168 12431.20 202.32 54446.47 88888.00 2015-06-17 09:43:11.375 168 12431.23 202.35 54446.50 88888.00 2015-06-17 09:43:11.500 168 12431.20 202.40 54446.55 88888.00 2015-06-17 09:43:11.625 168 12431.17 202.43 54446.57 88888.00 2015-06-17 09:43:11.750 168 12431.20 202.40 54446.57 88888.00 2015-06-17 09:43:11.875 168 12431.20 202.43 54446.57 88888.00 2015-06-17 09:43:12.000 168 12431.17 202.43 54446.57 88888.00 2015-06-17 09:43:12.125 168 12431.12 202.45 54446.60 88888.00 2015-06-17 09:43:12.250 168 12431.08 202.45 54446.62 88888.00 2015-06-17 09:43:12.375 168 12431.10 202.47 54446.62 88888.00 2015-06-17 09:43:12.500 168 12431.10 202.47 54446.68 88888.00 2015-06-17 09:43:12.625 168 12431.10 202.50 54446.72 88888.00 2015-06-17 09:43:12.750 168 12431.08 202.50 54446.72 88888.00 2015-06-17 09:43:12.875 168 12431.10 202.47 54446.75 88888.00 2015-06-17 09:43:13.000 168 12431.05 202.53 54446.78 88888.00 2015-06-17 09:43:13.125 168 12431.00 202.53 54446.80 88888.00 2015-06-17 09:43:13.250 168 12430.98 202.50 54446.85 88888.00 2015-06-17 09:43:13.375 168 12431.05 202.53 54446.88 88888.00 2015-06-17 09:43:13.500 168 12431.02 202.53 54446.88 88888.00 2015-06-17 09:43:13.625 168 12431.02 202.50 54446.88 88888.00 2015-06-17 09:43:13.750 168 12430.98 202.53 54446.90 88888.00 2015-06-17 09:43:13.875 168 12430.95 202.50 54446.93 88888.00 2015-06-17 09:43:14.000 168 12430.95 202.47 54446.97 88888.00 2015-06-17 09:43:14.125 168 12430.92 202.53 54446.97 88888.00 2015-06-17 09:43:14.250 168 12430.88 202.50 54447.00 88888.00 2015-06-17 09:43:14.375 168 12430.92 202.53 54447.00 88888.00 2015-06-17 09:43:14.500 168 12430.90 202.53 54447.05 88888.00 2015-06-17 09:43:14.625 168 12430.90 202.57 54447.07 88888.00 2015-06-17 09:43:14.750 168 12430.95 202.60 54447.10 88888.00 2015-06-17 09:43:14.875 168 12430.95 202.60 54447.10 88888.00 2015-06-17 09:43:15.000 168 12431.00 202.60 54447.10 88888.00 2015-06-17 09:43:15.125 168 12431.02 202.62 54447.15 88888.00 2015-06-17 09:43:15.250 168 12431.08 202.65 54447.15 88888.00 2015-06-17 09:43:15.375 168 12431.15 202.70 54447.18 88888.00 2015-06-17 09:43:15.500 168 12431.12 202.78 54447.20 88888.00 2015-06-17 09:43:15.625 168 12431.12 202.78 54447.22 88888.00 2015-06-17 09:43:15.750 168 12431.12 202.78 54447.25 88888.00 2015-06-17 09:43:15.875 168 12431.17 202.80 54447.25 88888.00 2015-06-17 09:43:16.000 168 12431.15 202.88 54447.22 88888.00 2015-06-17 09:43:16.125 168 12431.15 202.88 54447.22 88888.00 2015-06-17 09:43:16.250 168 12431.20 202.90 54447.25 88888.00 2015-06-17 09:43:16.375 168 12431.20 202.90 54447.28 88888.00 2015-06-17 09:43:16.500 168 12431.17 202.93 54447.30 88888.00 2015-06-17 09:43:16.625 168 12431.15 202.97 54447.32 88888.00 2015-06-17 09:43:16.750 168 12431.20 203.00 54447.35 88888.00 2015-06-17 09:43:16.875 168 12431.23 203.00 54447.32 88888.00 2015-06-17 09:43:17.000 168 12431.25 203.00 54447.35 88888.00 2015-06-17 09:43:17.125 168 12431.23 202.97 54447.40 88888.00 2015-06-17 09:43:17.250 168 12431.20 202.95 54447.43 88888.00 2015-06-17 09:43:17.375 168 12431.20 202.97 54447.43 88888.00 2015-06-17 09:43:17.500 168 12431.17 203.05 54447.47 88888.00 2015-06-17 09:43:17.625 168 12431.17 203.05 54447.47 88888.00 2015-06-17 09:43:17.750 168 12431.20 203.03 54447.50 88888.00 2015-06-17 09:43:17.875 168 12431.20 202.97 54447.53 88888.00 2015-06-17 09:43:18.000 168 12431.17 203.00 54447.53 88888.00 2015-06-17 09:43:18.125 168 12431.15 203.00 54447.57 88888.00 2015-06-17 09:43:18.250 168 12431.10 202.95 54447.60 88888.00 2015-06-17 09:43:18.375 168 12431.12 202.97 54447.62 88888.00 2015-06-17 09:43:18.500 168 12431.17 202.97 54447.68 88888.00 2015-06-17 09:43:18.625 168 12431.17 202.95 54447.65 88888.00 2015-06-17 09:43:18.750 168 12431.12 202.93 54447.68 88888.00 2015-06-17 09:43:18.875 168 12431.10 202.93 54447.72 88888.00 2015-06-17 09:43:19.000 168 12431.08 202.93 54447.72 88888.00 2015-06-17 09:43:19.125 168 12431.05 202.88 54447.75 88888.00 2015-06-17 09:43:19.250 168 12431.02 202.82 54447.78 88888.00 2015-06-17 09:43:19.375 168 12431.05 202.82 54447.80 88888.00 2015-06-17 09:43:19.500 168 12431.02 202.80 54447.85 88888.00 2015-06-17 09:43:19.625 168 12430.98 202.78 54447.88 88888.00 2015-06-17 09:43:19.750 168 12431.05 202.78 54447.90 88888.00 2015-06-17 09:43:19.875 168 12431.02 202.78 54447.90 88888.00 2015-06-17 09:43:20.000 168 12431.05 202.72 54447.90 88888.00 2015-06-17 09:43:20.125 168 12431.08 202.70 54447.95 88888.00 2015-06-17 09:43:20.250 168 12431.08 202.62 54447.97 88888.00 2015-06-17 09:43:20.375 168 12431.10 202.62 54447.97 88888.00 2015-06-17 09:43:20.500 168 12431.08 202.62 54448.03 88888.00 2015-06-17 09:43:20.625 168 12431.08 202.60 54448.05 88888.00 2015-06-17 09:43:20.750 168 12431.10 202.60 54448.05 88888.00 2015-06-17 09:43:20.875 168 12431.17 202.57 54448.07 88888.00 2015-06-17 09:43:21.000 168 12431.17 202.60 54448.10 88888.00 2015-06-17 09:43:21.125 168 12431.17 202.60 54448.12 88888.00 2015-06-17 09:43:21.250 168 12431.10 202.55 54448.15 88888.00 2015-06-17 09:43:21.375 168 12431.08 202.53 54448.12 88888.00 2015-06-17 09:43:21.500 168 12431.08 202.53 54448.18 88888.00 2015-06-17 09:43:21.625 168 12431.10 202.50 54448.22 88888.00 2015-06-17 09:43:21.750 168 12431.15 202.55 54448.22 88888.00 2015-06-17 09:43:21.875 168 12431.15 202.55 54448.25 88888.00 2015-06-17 09:43:22.000 168 12431.12 202.53 54448.28 88888.00 2015-06-17 09:43:22.125 168 12431.08 202.53 54448.28 88888.00 2015-06-17 09:43:22.250 168 12431.12 202.53 54448.30 88888.00 2015-06-17 09:43:22.375 168 12431.15 202.55 54448.35 88888.00 2015-06-17 09:43:22.500 168 12431.15 202.55 54448.35 88888.00 2015-06-17 09:43:22.625 168 12431.12 202.57 54448.38 88888.00 2015-06-17 09:43:22.750 168 12431.10 202.60 54448.40 88888.00 2015-06-17 09:43:22.875 168 12431.10 202.60 54448.40 88888.00 2015-06-17 09:43:23.000 168 12431.08 202.60 54448.40 88888.00 2015-06-17 09:43:23.125 168 12431.10 202.62 54448.43 88888.00 2015-06-17 09:43:23.250 168 12431.12 202.62 54448.47 88888.00 2015-06-17 09:43:23.375 168 12431.10 202.62 54448.50 88888.00 2015-06-17 09:43:23.500 168 12431.05 202.65 54448.50 88888.00 2015-06-17 09:43:23.625 168 12431.05 202.62 54448.50 88888.00 2015-06-17 09:43:23.750 168 12431.10 202.68 54448.53 88888.00 2015-06-17 09:43:23.875 168 12431.02 202.70 54448.55 88888.00 2015-06-17 09:43:24.000 168 12431.00 202.65 54448.55 88888.00 2015-06-17 09:43:24.125 168 12430.98 202.68 54448.60 88888.00 2015-06-17 09:43:24.250 168 12430.98 202.65 54448.62 88888.00 2015-06-17 09:43:24.375 168 12431.00 202.68 54448.62 88888.00 2015-06-17 09:43:24.500 168 12430.95 202.62 54448.65 88888.00 2015-06-17 09:43:24.625 168 12430.90 202.62 54448.65 88888.00 2015-06-17 09:43:24.750 168 12430.90 202.62 54448.70 88888.00 2015-06-17 09:43:24.875 168 12430.85 202.65 54448.70 88888.00 2015-06-17 09:43:25.000 168 12430.83 202.62 54448.72 88888.00 2015-06-17 09:43:25.125 168 12430.80 202.60 54448.78 88888.00 2015-06-17 09:43:25.250 168 12430.75 202.55 54448.78 88888.00 2015-06-17 09:43:25.375 168 12430.75 202.57 54448.80 88888.00 2015-06-17 09:43:25.500 168 12430.75 202.55 54448.85 88888.00 2015-06-17 09:43:25.625 168 12430.67 202.53 54448.82 88888.00 2015-06-17 09:43:25.750 168 12430.62 202.50 54448.85 88888.00 2015-06-17 09:43:25.875 168 12430.62 202.47 54448.85 88888.00 2015-06-17 09:43:26.000 168 12430.67 202.50 54448.88 88888.00 2015-06-17 09:43:26.125 168 12430.70 202.47 54448.93 88888.00 2015-06-17 09:43:26.250 168 12430.62 202.43 54448.95 88888.00 2015-06-17 09:43:26.375 168 12430.65 202.45 54448.95 88888.00 2015-06-17 09:43:26.500 168 12430.65 202.43 54448.97 88888.00 2015-06-17 09:43:26.625 168 12430.70 202.43 54449.03 88888.00 2015-06-17 09:43:26.750 168 12430.73 202.43 54449.07 88888.00 2015-06-17 09:43:26.875 168 12430.70 202.40 54449.05 88888.00 2015-06-17 09:43:27.000 168 12430.73 202.38 54449.07 88888.00 2015-06-17 09:43:27.125 168 12430.75 202.35 54449.12 88888.00 2015-06-17 09:43:27.250 168 12430.70 202.28 54449.15 88888.00 2015-06-17 09:43:27.375 168 12430.70 202.25 54449.18 88888.00 2015-06-17 09:43:27.500 168 12430.77 202.28 54449.18 88888.00 2015-06-17 09:43:27.625 168 12430.90 202.22 54449.18 88888.00 2015-06-17 09:43:27.750 168 12430.92 202.20 54449.20 88888.00 2015-06-17 09:43:27.875 168 12430.92 202.20 54449.25 88888.00 2015-06-17 09:43:28.000 168 12430.90 202.20 54449.28 88888.00 2015-06-17 09:43:28.125 168 12430.90 202.18 54449.30 88888.00 2015-06-17 09:43:28.250 168 12431.02 202.15 54449.35 88888.00 2015-06-17 09:43:28.375 168 12431.10 202.15 54449.32 88888.00 2015-06-17 09:43:28.500 168 12431.12 202.12 54449.32 88888.00 2015-06-17 09:43:28.625 168 12431.12 202.07 54449.38 88888.00 2015-06-17 09:43:28.750 168 12431.15 202.10 54449.38 88888.00 2015-06-17 09:43:28.875 168 12431.15 202.05 54449.38 88888.00 2015-06-17 09:43:29.000 168 12431.17 202.05 54449.38 88888.00 2015-06-17 09:43:29.125 168 12431.25 202.05 54449.40 88888.00 2015-06-17 09:43:29.250 168 12431.25 201.97 54449.45 88888.00 2015-06-17 09:43:29.375 168 12431.25 201.95 54449.43 88888.00 2015-06-17 09:43:29.500 168 12431.17 201.95 54449.45 88888.00 2015-06-17 09:43:29.625 168 12431.27 201.95 54449.47 88888.00 2015-06-17 09:43:29.750 168 12431.35 201.95 54449.53 88888.00 2015-06-17 09:43:29.875 168 12431.42 201.95 54449.53 88888.00 2015-06-17 09:43:30.000 168 12431.42 201.95 54449.55 88888.00 2015-06-17 09:43:30.125 168 12431.48 201.97 54449.60 88888.00 2015-06-17 09:43:30.250 168 12431.45 201.97 54449.62 88888.00 2015-06-17 09:43:30.375 168 12431.45 201.93 54449.62 88888.00 2015-06-17 09:43:30.500 168 12431.45 201.93 54449.62 88888.00 2015-06-17 09:43:30.625 168 12431.45 201.93 54449.65 88888.00 2015-06-17 09:43:30.750 168 12431.48 201.90 54449.68 88888.00 2015-06-17 09:43:30.875 168 12431.50 201.90 54449.68 88888.00 2015-06-17 09:43:31.000 168 12431.48 201.88 54449.68 88888.00 2015-06-17 09:43:31.125 168 12431.52 201.90 54449.75 88888.00 2015-06-17 09:43:31.250 168 12431.48 201.90 54449.75 88888.00 2015-06-17 09:43:31.375 168 12431.55 201.90 54449.78 88888.00 2015-06-17 09:43:31.500 168 12431.55 201.88 54449.75 88888.00 2015-06-17 09:43:31.625 168 12431.55 201.90 54449.75 88888.00 2015-06-17 09:43:31.750 168 12431.52 201.88 54449.78 88888.00 2015-06-17 09:43:31.875 168 12431.60 201.85 54449.80 88888.00 2015-06-17 09:43:32.000 168 12431.58 201.88 54449.82 88888.00 2015-06-17 09:43:32.125 168 12431.58 201.90 54449.88 88888.00 2015-06-17 09:43:32.250 168 12431.55 201.88 54449.90 88888.00 2015-06-17 09:43:32.375 168 12431.58 201.88 54449.93 88888.00 2015-06-17 09:43:32.500 168 12431.60 201.88 54449.97 88888.00 2015-06-17 09:43:32.625 168 12431.65 201.85 54450.00 88888.00 2015-06-17 09:43:32.750 168 12431.75 201.85 54449.97 88888.00 2015-06-17 09:43:32.875 168 12431.77 201.85 54449.95 88888.00 2015-06-17 09:43:33.000 168 12431.77 201.82 54449.95 88888.00 2015-06-17 09:43:33.125 168 12431.77 201.82 54450.03 88888.00 2015-06-17 09:43:33.250 168 12431.73 201.80 54450.03 88888.00 2015-06-17 09:43:33.375 168 12431.77 201.82 54450.07 88888.00 2015-06-17 09:43:33.500 168 12431.83 201.82 54450.10 88888.00 2015-06-17 09:43:33.625 168 12431.85 201.82 54450.10 88888.00 2015-06-17 09:43:33.750 168 12431.90 201.75 54450.07 88888.00 2015-06-17 09:43:33.875 168 12431.90 201.75 54450.10 88888.00 2015-06-17 09:43:34.000 168 12431.85 201.78 54450.15 88888.00 2015-06-17 09:43:34.125 168 12431.83 201.75 54450.20 88888.00 2015-06-17 09:43:34.250 168 12431.90 201.72 54450.20 88888.00 2015-06-17 09:43:34.375 168 12431.95 201.72 54450.20 88888.00 2015-06-17 09:43:34.500 168 12431.88 201.68 54450.22 88888.00 2015-06-17 09:43:34.625 168 12431.88 201.65 54450.25 88888.00 2015-06-17 09:43:34.750 168 12431.83 201.65 54450.28 88888.00 2015-06-17 09:43:34.875 168 12431.83 201.62 54450.32 88888.00 2015-06-17 09:43:35.000 168 12431.88 201.60 54450.32 88888.00 2015-06-17 09:43:35.125 168 12431.88 201.60 54450.32 88888.00 2015-06-17 09:43:35.250 168 12431.83 201.53 54450.32 88888.00 2015-06-17 09:43:35.375 168 12431.80 201.55 54450.35 88888.00 2015-06-17 09:43:35.500 168 12431.85 201.55 54450.40 88888.00 2015-06-17 09:43:35.625 168 12431.88 201.55 54450.43 88888.00 2015-06-17 09:43:35.750 168 12431.85 201.55 54450.43 88888.00 2015-06-17 09:43:35.875 168 12431.92 201.53 54450.45 88888.00 2015-06-17 09:43:36.000 168 12431.90 201.53 54450.47 88888.00 2015-06-17 09:43:36.125 168 12431.80 201.50 54450.47 88888.00 2015-06-17 09:43:36.250 168 12431.73 201.45 54450.53 88888.00 2015-06-17 09:43:36.375 168 12431.75 201.47 54450.53 88888.00 2015-06-17 09:43:36.500 168 12431.73 201.47 54450.55 88888.00 2015-06-17 09:43:36.625 168 12431.85 201.45 54450.60 88888.00 2015-06-17 09:43:36.750 168 12431.92 201.47 54450.65 88888.00 2015-06-17 09:43:36.875 168 12431.88 201.47 54450.65 88888.00 2015-06-17 09:43:37.000 168 12431.85 201.45 54450.65 88888.00 2015-06-17 09:43:37.125 168 12431.88 201.47 54450.68 88888.00 2015-06-17 09:43:37.250 168 12431.80 201.45 54450.72 88888.00 2015-06-17 09:43:37.375 168 12431.75 201.47 54450.72 88888.00 2015-06-17 09:43:37.500 168 12431.73 201.47 54450.75 88888.00 2015-06-17 09:43:37.625 168 12431.80 201.50 54450.78 88888.00 2015-06-17 09:43:37.750 168 12431.80 201.50 54450.78 88888.00 2015-06-17 09:43:37.875 168 12431.75 201.55 54450.82 88888.00 2015-06-17 09:43:38.000 168 12431.70 201.55 54450.85 88888.00 2015-06-17 09:43:38.125 168 12431.73 201.55 54450.85 88888.00 2015-06-17 09:43:38.250 168 12431.73 201.55 54450.90 88888.00 2015-06-17 09:43:38.375 168 12431.83 201.60 54450.93 88888.00 2015-06-17 09:43:38.500 168 12431.80 201.60 54450.93 88888.00 2015-06-17 09:43:38.625 168 12431.83 201.65 54450.95 88888.00 2015-06-17 09:43:38.750 168 12431.85 201.68 54451.00 88888.00 2015-06-17 09:43:38.875 168 12431.83 201.70 54451.00 88888.00 2015-06-17 09:43:39.000 168 12431.88 201.68 54451.00 88888.00 2015-06-17 09:43:39.125 168 12431.85 201.68 54451.00 88888.00 2015-06-17 09:43:39.250 168 12431.80 201.70 54451.03 88888.00 2015-06-17 09:43:39.375 168 12431.80 201.72 54451.05 88888.00 2015-06-17 09:43:39.500 168 12431.88 201.75 54451.05 88888.00 2015-06-17 09:43:39.625 168 12431.88 201.78 54451.07 88888.00 2015-06-17 09:43:39.750 168 12431.88 201.80 54451.07 88888.00 2015-06-17 09:43:39.875 168 12431.92 201.80 54451.10 88888.00 2015-06-17 09:43:40.000 168 12432.00 201.80 54451.12 88888.00 2015-06-17 09:43:40.125 168 12432.02 201.82 54451.12 88888.00 2015-06-17 09:43:40.250 168 12432.02 201.82 54451.15 88888.00 2015-06-17 09:43:40.375 168 12432.05 201.85 54451.18 88888.00 2015-06-17 09:43:40.500 168 12432.02 201.85 54451.18 88888.00 2015-06-17 09:43:40.625 168 12432.08 201.88 54451.18 88888.00 2015-06-17 09:43:40.750 168 12432.12 201.90 54451.20 88888.00 2015-06-17 09:43:40.875 168 12432.12 201.93 54451.20 88888.00 2015-06-17 09:43:41.000 168 12432.10 201.95 54451.22 88888.00 2015-06-17 09:43:41.125 168 12432.15 201.95 54451.25 88888.00 2015-06-17 09:43:41.250 168 12432.20 201.93 54451.28 88888.00 2015-06-17 09:43:41.375 168 12432.20 201.90 54451.28 88888.00 2015-06-17 09:43:41.500 168 12432.20 201.90 54451.30 88888.00 2015-06-17 09:43:41.625 168 12432.25 201.90 54451.32 88888.00 2015-06-17 09:43:41.750 168 12432.33 201.93 54451.32 88888.00 2015-06-17 09:43:41.875 168 12432.35 201.90 54451.32 88888.00 2015-06-17 09:43:42.000 168 12432.40 201.93 54451.35 88888.00 2015-06-17 09:43:42.125 168 12432.42 201.93 54451.38 88888.00 2015-06-17 09:43:42.250 168 12432.38 201.93 54451.40 88888.00 2015-06-17 09:43:42.375 168 12432.42 201.90 54451.40 88888.00 2015-06-17 09:43:42.500 168 12432.42 201.90 54451.45 88888.00 2015-06-17 09:43:42.625 168 12432.48 201.88 54451.45 88888.00 2015-06-17 09:43:42.750 168 12432.48 201.90 54451.47 88888.00 2015-06-17 09:43:42.875 168 12432.42 201.88 54451.50 88888.00 2015-06-17 09:43:43.000 168 12432.42 201.88 54451.50 88888.00 2015-06-17 09:43:43.125 168 12432.45 201.82 54451.50 88888.00 2015-06-17 09:43:43.250 168 12432.38 201.80 54451.55 88888.00 2015-06-17 09:43:43.375 168 12432.35 201.80 54451.57 88888.00 2015-06-17 09:43:43.500 168 12432.35 201.82 54451.60 88888.00 2015-06-17 09:43:43.625 168 12432.42 201.85 54451.62 88888.00 2015-06-17 09:43:43.750 168 12432.50 201.85 54451.65 88888.00 2015-06-17 09:43:43.875 168 12432.42 201.80 54451.65 88888.00 2015-06-17 09:43:44.000 168 12432.40 201.80 54451.62 88888.00 2015-06-17 09:43:44.125 168 12432.48 201.82 54451.68 88888.00 2015-06-17 09:43:44.250 168 12432.55 201.85 54451.72 88888.00 2015-06-17 09:43:44.375 168 12432.58 201.93 54451.75 88888.00 2015-06-17 09:43:44.500 168 12432.50 201.93 54451.75 88888.00 2015-06-17 09:43:44.625 168 12432.45 201.93 54451.75 88888.00 2015-06-17 09:43:44.750 168 12432.42 201.97 54451.78 88888.00 2015-06-17 09:43:44.875 168 12432.45 202.00 54451.80 88888.00 2015-06-17 09:43:45.000 168 12432.50 202.05 54451.82 88888.00 2015-06-17 09:43:45.125 168 12432.52 202.10 54451.82 88888.00 2015-06-17 09:43:45.250 168 12432.55 202.15 54451.85 88888.00 2015-06-17 09:43:45.375 168 12432.60 202.20 54451.85 88888.00 2015-06-17 09:43:45.500 168 12432.58 202.22 54451.85 88888.00 2015-06-17 09:43:45.625 168 12432.58 202.30 54451.88 88888.00 2015-06-17 09:43:45.750 168 12432.58 202.35 54451.88 88888.00 2015-06-17 09:43:45.875 168 12432.65 202.38 54451.90 88888.00 2015-06-17 09:43:46.000 168 12432.67 202.40 54451.88 88888.00 2015-06-17 09:43:46.125 168 12432.70 202.47 54451.95 88888.00 2015-06-17 09:43:46.250 168 12432.65 202.53 54451.95 88888.00 2015-06-17 09:43:46.375 168 12432.65 202.57 54451.97 88888.00 2015-06-17 09:43:46.500 168 12432.67 202.68 54451.97 88888.00 2015-06-17 09:43:46.625 168 12432.67 202.70 54452.00 88888.00 2015-06-17 09:43:46.750 168 12432.65 202.72 54452.00 88888.00 2015-06-17 09:43:46.875 168 12432.62 202.75 54452.00 88888.00 2015-06-17 09:43:47.000 168 12432.62 202.75 54452.03 88888.00 2015-06-17 09:43:47.125 168 12432.60 202.80 54452.05 88888.00 2015-06-17 09:43:47.250 168 12432.50 202.82 54452.07 88888.00 2015-06-17 09:43:47.375 168 12432.48 202.85 54452.10 88888.00 2015-06-17 09:43:47.500 168 12432.45 202.88 54452.12 88888.00 2015-06-17 09:43:47.625 168 12432.45 202.88 54452.12 88888.00 2015-06-17 09:43:47.750 168 12432.50 202.90 54452.18 88888.00 2015-06-17 09:43:47.875 168 12432.48 202.88 54452.15 88888.00 2015-06-17 09:43:48.000 168 12432.48 202.85 54452.15 88888.00 2015-06-17 09:43:48.125 168 12432.50 202.88 54452.20 88888.00 2015-06-17 09:43:48.250 168 12432.45 202.82 54452.25 88888.00 2015-06-17 09:43:48.375 168 12432.40 202.88 54452.28 88888.00 2015-06-17 09:43:48.500 168 12432.35 202.88 54452.32 88888.00 2015-06-17 09:43:48.625 168 12432.30 202.90 54452.38 88888.00 2015-06-17 09:43:48.750 168 12432.25 202.90 54452.35 88888.00 2015-06-17 09:43:48.875 168 12432.20 202.88 54452.40 88888.00 2015-06-17 09:43:49.000 168 12432.17 202.88 54452.40 88888.00 2015-06-17 09:43:49.125 168 12432.15 202.90 54452.43 88888.00 2015-06-17 09:43:49.250 168 12432.12 202.88 54452.50 88888.00 2015-06-17 09:43:49.375 168 12432.05 202.85 54452.50 88888.00 2015-06-17 09:43:49.500 168 12432.02 202.88 54452.55 88888.00 2015-06-17 09:43:49.625 168 12432.08 202.90 54452.55 88888.00 2015-06-17 09:43:49.750 168 12432.08 202.85 54452.57 88888.00 2015-06-17 09:43:49.875 168 12432.08 202.80 54452.60 88888.00 2015-06-17 09:43:50.000 168 12432.00 202.80 54452.60 88888.00 2015-06-17 09:43:50.125 168 12431.98 202.82 54452.65 88888.00 2015-06-17 09:43:50.250 168 12431.98 202.80 54452.68 88888.00 2015-06-17 09:43:50.375 168 12432.00 202.75 54452.68 88888.00 2015-06-17 09:43:50.500 168 12431.95 202.72 54452.72 88888.00 2015-06-17 09:43:50.625 168 12432.02 202.78 54452.75 88888.00 2015-06-17 09:43:50.750 168 12432.02 202.70 54452.78 88888.00 2015-06-17 09:43:50.875 168 12432.08 202.70 54452.80 88888.00 2015-06-17 09:43:51.000 168 12432.02 202.75 54452.82 88888.00 2015-06-17 09:43:51.125 168 12432.00 202.70 54452.82 88888.00 2015-06-17 09:43:51.250 168 12431.95 202.65 54452.88 88888.00 2015-06-17 09:43:51.375 168 12431.98 202.68 54452.90 88888.00 2015-06-17 09:43:51.500 168 12432.00 202.70 54452.90 88888.00 2015-06-17 09:43:51.625 168 12432.02 202.62 54452.90 88888.00 2015-06-17 09:43:51.750 168 12432.02 202.60 54452.93 88888.00 2015-06-17 09:43:51.875 168 12432.05 202.60 54452.93 88888.00 2015-06-17 09:43:52.000 168 12432.05 202.57 54452.95 88888.00 2015-06-17 09:43:52.125 168 12432.02 202.55 54452.97 88888.00 2015-06-17 09:43:52.250 168 12432.05 202.55 54453.03 88888.00 2015-06-17 09:43:52.375 168 12432.10 202.50 54453.03 88888.00 2015-06-17 09:43:52.500 168 12432.12 202.50 54453.03 88888.00 2015-06-17 09:43:52.625 168 12432.12 202.53 54453.05 88888.00 2015-06-17 09:43:52.750 168 12432.20 202.50 54453.07 88888.00 2015-06-17 09:43:52.875 168 12432.23 202.53 54453.12 88888.00 2015-06-17 09:43:53.000 168 12432.20 202.47 54453.10 88888.00 2015-06-17 09:43:53.125 168 12432.20 202.47 54453.15 88888.00 2015-06-17 09:43:53.250 168 12432.17 202.47 54453.18 88888.00 2015-06-17 09:43:53.375 168 12432.20 202.53 54453.20 88888.00 2015-06-17 09:43:53.500 168 12432.23 202.55 54453.22 88888.00 2015-06-17 09:43:53.625 168 12432.20 202.55 54453.22 88888.00 2015-06-17 09:43:53.750 168 12432.23 202.57 54453.22 88888.00 2015-06-17 09:43:53.875 168 12432.23 202.55 54453.22 88888.00 2015-06-17 09:43:54.000 168 12432.20 202.57 54453.25 88888.00 2015-06-17 09:43:54.125 168 12432.23 202.60 54453.28 88888.00 2015-06-17 09:43:54.250 168 12432.20 202.55 54453.30 88888.00 2015-06-17 09:43:54.375 168 12432.20 202.55 54453.30 88888.00 2015-06-17 09:43:54.500 168 12432.17 202.57 54453.32 88888.00 2015-06-17 09:43:54.625 168 12432.20 202.60 54453.35 88888.00 2015-06-17 09:43:54.750 168 12432.20 202.62 54453.35 88888.00 2015-06-17 09:43:54.875 168 12432.23 202.65 54453.38 88888.00 2015-06-17 09:43:55.000 168 12432.23 202.65 54453.43 88888.00 2015-06-17 09:43:55.125 168 12432.23 202.68 54453.45 88888.00 2015-06-17 09:43:55.250 168 12432.17 202.68 54453.45 88888.00 2015-06-17 09:43:55.375 168 12432.25 202.70 54453.47 88888.00 2015-06-17 09:43:55.500 168 12432.33 202.68 54453.47 88888.00 2015-06-17 09:43:55.625 168 12432.35 202.70 54453.50 88888.00 2015-06-17 09:43:55.750 168 12432.30 202.70 54453.55 88888.00 2015-06-17 09:43:55.875 168 12432.27 202.75 54453.55 88888.00 2015-06-17 09:43:56.000 168 12432.30 202.72 54453.57 88888.00 2015-06-17 09:43:56.125 168 12432.33 202.72 54453.55 88888.00 2015-06-17 09:43:56.250 168 12432.23 202.72 54453.57 88888.00 2015-06-17 09:43:56.375 168 12432.30 202.75 54453.60 88888.00 2015-06-17 09:43:56.500 168 12432.35 202.72 54453.62 88888.00 2015-06-17 09:43:56.625 168 12432.33 202.70 54453.62 88888.00 2015-06-17 09:43:56.750 168 12432.30 202.72 54453.65 88888.00 2015-06-17 09:43:56.875 168 12432.38 202.72 54453.68 88888.00 2015-06-17 09:43:57.000 168 12432.40 202.72 54453.68 88888.00 2015-06-17 09:43:57.125 168 12432.42 202.72 54453.75 88888.00 2015-06-17 09:43:57.250 168 12432.33 202.72 54453.78 88888.00 2015-06-17 09:43:57.375 168 12432.30 202.75 54453.78 88888.00 2015-06-17 09:43:57.500 168 12432.33 202.72 54453.80 88888.00 2015-06-17 09:43:57.625 168 12432.38 202.70 54453.80 88888.00 2015-06-17 09:43:57.750 168 12432.42 202.70 54453.82 88888.00 2015-06-17 09:43:57.875 168 12432.45 202.72 54453.88 88888.00 2015-06-17 09:43:58.000 168 12432.42 202.75 54453.88 88888.00 2015-06-17 09:43:58.125 168 12432.35 202.72 54453.88 88888.00 2015-06-17 09:43:58.250 168 12432.38 202.72 54453.88 88888.00 2015-06-17 09:43:58.375 168 12432.45 202.75 54453.93 88888.00 2015-06-17 09:43:58.500 168 12432.48 202.75 54453.93 88888.00 2015-06-17 09:43:58.625 168 12432.55 202.78 54453.93 88888.00 2015-06-17 09:43:58.750 168 12432.55 202.75 54453.97 88888.00 2015-06-17 09:43:58.875 168 12432.52 202.75 54454.00 88888.00 2015-06-17 09:43:59.000 168 12432.55 202.80 54454.00 88888.00 2015-06-17 09:43:59.125 168 12432.58 202.78 54454.03 88888.00 2015-06-17 09:43:59.250 168 12432.60 202.78 54454.07 88888.00 2015-06-17 09:43:59.375 168 12432.65 202.80 54454.07 88888.00 2015-06-17 09:43:59.500 168 12432.67 202.85 54454.10 88888.00 2015-06-17 09:43:59.625 168 12432.75 202.90 54454.15 88888.00 2015-06-17 09:43:59.750 168 12432.77 202.85 54454.15 88888.00 2015-06-17 09:43:59.875 168 12432.80 202.88 54454.18 88888.00 2015-06-17 09:44:00.000 168 12432.75 202.90 54454.20 88888.00 2015-06-17 09:44:00.125 168 12432.77 202.95 54454.25 88888.00 2015-06-17 09:44:00.250 168 12432.73 202.93 54454.28 88888.00 2015-06-17 09:44:00.375 168 12432.75 202.95 54454.28 88888.00 2015-06-17 09:44:00.500 168 12432.77 203.00 54454.30 88888.00 2015-06-17 09:44:00.625 168 12432.80 203.05 54454.30 88888.00 2015-06-17 09:44:00.750 168 12432.77 203.07 54454.30 88888.00 2015-06-17 09:44:00.875 168 12432.73 203.12 54454.35 88888.00 2015-06-17 09:44:01.000 168 12432.73 203.18 54454.38 88888.00 2015-06-17 09:44:01.125 168 12432.70 203.22 54454.40 88888.00 2015-06-17 09:44:01.250 168 12432.73 203.25 54454.40 88888.00 2015-06-17 09:44:01.375 168 12432.77 203.30 54454.43 88888.00 2015-06-17 09:44:01.500 168 12432.77 203.38 54454.43 88888.00 2015-06-17 09:44:01.625 168 12432.75 203.45 54454.47 88888.00 2015-06-17 09:44:01.750 168 12432.73 203.53 54454.50 88888.00 2015-06-17 09:44:01.875 168 12432.75 203.55 54454.55 88888.00 2015-06-17 09:44:02.000 168 12432.70 203.60 54454.55 88888.00 2015-06-17 09:44:02.125 168 12432.58 203.62 54454.53 88888.00 2015-06-17 09:44:02.250 168 12432.50 203.60 54454.57 88888.00 2015-06-17 09:44:02.375 168 12432.52 203.68 54454.57 88888.00 2015-06-17 09:44:02.500 168 12432.52 203.72 54454.60 88888.00 2015-06-17 09:44:02.625 168 12432.60 203.75 54454.60 88888.00 2015-06-17 09:44:02.750 168 12432.52 203.78 54454.60 88888.00 2015-06-17 09:44:02.875 168 12432.48 203.75 54454.62 88888.00 2015-06-17 09:44:03.000 168 12432.48 203.80 54454.65 88888.00 2015-06-17 09:44:03.125 168 12432.48 203.82 54454.68 88888.00 2015-06-17 09:44:03.250 168 12432.40 203.82 54454.70 88888.00 2015-06-17 09:44:03.375 168 12432.38 203.85 54454.70 88888.00 2015-06-17 09:44:03.500 168 12432.38 203.82 54454.75 88888.00 2015-06-17 09:44:03.625 168 12432.38 203.82 54454.75 88888.00 2015-06-17 09:44:03.750 168 12432.38 203.78 54454.80 88888.00 2015-06-17 09:44:03.875 168 12432.40 203.75 54454.78 88888.00 2015-06-17 09:44:04.000 168 12432.38 203.72 54454.78 88888.00 2015-06-17 09:44:04.125 168 12432.35 203.70 54454.82 88888.00 2015-06-17 09:44:04.250 168 12432.42 203.68 54454.88 88888.00 2015-06-17 09:44:04.375 168 12432.45 203.62 54454.90 88888.00 2015-06-17 09:44:04.500 168 12432.45 203.60 54454.90 88888.00 2015-06-17 09:44:04.625 168 12432.48 203.55 54454.90 88888.00 2015-06-17 09:44:04.750 168 12432.42 203.53 54454.95 88888.00 2015-06-17 09:44:04.875 168 12432.42 203.53 54454.97 88888.00 2015-06-17 09:44:05.000 168 12432.40 203.47 54454.97 88888.00 2015-06-17 09:44:05.125 168 12432.45 203.43 54455.03 88888.00 2015-06-17 09:44:05.250 168 12432.40 203.38 54455.07 88888.00 2015-06-17 09:44:05.375 168 12432.27 203.35 54455.10 88888.00 2015-06-17 09:44:05.500 168 12432.23 203.32 54455.12 88888.00 2015-06-17 09:44:05.625 168 12432.30 203.30 54455.15 88888.00 2015-06-17 09:44:05.750 168 12432.30 203.25 54455.18 88888.00 2015-06-17 09:44:05.875 168 12432.35 203.25 54455.18 88888.00 2015-06-17 09:44:06.000 168 12432.38 203.22 54455.20 88888.00 2015-06-17 09:44:06.125 168 12432.33 203.18 54455.22 88888.00 2015-06-17 09:44:06.250 168 12432.33 203.15 54455.28 88888.00 2015-06-17 09:44:06.375 168 12432.30 203.12 54455.28 88888.00 2015-06-17 09:44:06.500 168 12432.27 203.10 54455.32 88888.00 2015-06-17 09:44:06.625 168 12432.25 203.07 54455.32 88888.00 2015-06-17 09:44:06.750 168 12432.20 203.05 54455.38 88888.00 2015-06-17 09:44:06.875 168 12432.17 203.05 54455.40 88888.00 2015-06-17 09:44:07.000 168 12432.20 203.03 54455.40 88888.00 2015-06-17 09:44:07.125 168 12432.23 203.03 54455.45 88888.00 2015-06-17 09:44:07.250 168 12432.17 203.03 54455.50 88888.00 2015-06-17 09:44:07.375 168 12432.15 203.05 54455.50 88888.00 2015-06-17 09:44:07.500 168 12432.12 203.05 54455.55 88888.00 2015-06-17 09:44:07.625 168 12432.15 203.10 54455.57 88888.00 2015-06-17 09:44:07.750 168 12432.17 203.10 54455.62 88888.00 2015-06-17 09:44:07.875 168 12432.10 203.12 54455.65 88888.00 2015-06-17 09:44:08.000 168 12432.08 203.15 54455.65 88888.00 2015-06-17 09:44:08.125 168 12432.08 203.18 54455.70 88888.00 2015-06-17 09:44:08.250 168 12432.08 203.20 54455.72 88888.00 2015-06-17 09:44:08.375 168 12432.10 203.18 54455.72 88888.00 2015-06-17 09:44:08.500 168 12432.12 203.20 54455.78 88888.00 2015-06-17 09:44:08.625 168 12432.12 203.22 54455.80 88888.00 2015-06-17 09:44:08.750 168 12432.12 203.28 54455.85 88888.00 2015-06-17 09:44:08.875 168 12432.12 203.30 54455.85 88888.00 2015-06-17 09:44:09.000 168 12432.12 203.30 54455.82 88888.00 2015-06-17 09:44:09.125 168 12432.15 203.35 54455.88 88888.00 2015-06-17 09:44:09.250 168 12432.08 203.32 54455.88 88888.00 2015-06-17 09:44:09.375 168 12432.08 203.38 54455.90 88888.00 2015-06-17 09:44:09.500 168 12432.15 203.43 54455.95 88888.00 2015-06-17 09:44:09.625 168 12432.17 203.45 54455.95 88888.00 2015-06-17 09:44:09.750 168 12432.17 203.45 54455.95 88888.00 2015-06-17 09:44:09.875 168 12432.23 203.53 54455.97 88888.00 2015-06-17 09:44:10.000 168 12432.25 203.53 54456.03 88888.00 2015-06-17 09:44:10.125 168 12432.27 203.55 54456.05 88888.00 2015-06-17 09:44:10.250 168 12432.20 203.55 54456.07 88888.00 2015-06-17 09:44:10.375 168 12432.15 203.60 54456.07 88888.00 2015-06-17 09:44:10.500 168 12432.12 203.60 54456.10 88888.00 2015-06-17 09:44:10.625 168 12432.12 203.60 54456.12 88888.00 2015-06-17 09:44:10.750 168 12432.12 203.60 54456.15 88888.00 2015-06-17 09:44:10.875 168 12432.12 203.57 54456.18 88888.00 2015-06-17 09:44:11.000 168 12432.05 203.55 54456.18 88888.00 2015-06-17 09:44:11.125 168 12432.02 203.53 54456.20 88888.00 2015-06-17 09:44:11.250 168 12432.00 203.47 54456.22 88888.00 2015-06-17 09:44:11.375 168 12431.98 203.50 54456.28 88888.00 2015-06-17 09:44:11.500 168 12431.98 203.50 54456.32 88888.00 2015-06-17 09:44:11.625 168 12431.95 203.43 54456.35 88888.00 2015-06-17 09:44:11.750 168 12431.90 203.43 54456.32 88888.00 2015-06-17 09:44:11.875 168 12431.90 203.43 54456.38 88888.00 2015-06-17 09:44:12.000 168 12431.90 203.43 54456.38 88888.00 2015-06-17 09:44:12.125 168 12431.90 203.43 54456.43 88888.00 2015-06-17 09:44:12.250 168 12431.80 203.38 54456.45 88888.00 2015-06-17 09:44:12.375 168 12431.80 203.35 54456.45 88888.00 2015-06-17 09:44:12.500 168 12431.90 203.35 54456.50 88888.00 2015-06-17 09:44:12.625 168 12431.92 203.35 54456.50 88888.00 2015-06-17 09:44:12.750 168 12431.88 203.32 54456.50 88888.00 2015-06-17 09:44:12.875 168 12431.75 203.32 54456.53 88888.00 2015-06-17 09:44:13.000 168 12431.80 203.38 54456.55 88888.00 2015-06-17 09:44:13.125 168 12431.77 203.40 54456.60 88888.00 2015-06-17 09:44:13.250 168 12431.67 203.35 54456.62 88888.00 2015-06-17 09:44:13.375 168 12431.67 203.35 54456.60 88888.00 2015-06-17 09:44:13.500 168 12431.73 203.35 54456.65 88888.00 2015-06-17 09:44:13.625 168 12431.75 203.40 54456.68 88888.00 2015-06-17 09:44:13.750 168 12431.80 203.40 54456.68 88888.00 2015-06-17 09:44:13.875 168 12431.83 203.43 54456.70 88888.00 2015-06-17 09:44:14.000 168 12431.83 203.43 54456.72 88888.00 2015-06-17 09:44:14.125 168 12431.80 203.43 54456.72 88888.00 2015-06-17 09:44:14.250 168 12431.75 203.40 54456.78 88888.00 2015-06-17 09:44:14.375 168 12431.83 203.38 54456.78 88888.00 2015-06-17 09:44:14.500 168 12431.90 203.40 54456.80 88888.00 2015-06-17 09:44:14.625 168 12431.92 203.45 54456.80 88888.00 2015-06-17 09:44:14.750 168 12431.95 203.45 54456.80 88888.00 2015-06-17 09:44:14.875 168 12431.90 203.45 54456.80 88888.00 2015-06-17 09:44:15.000 168 12431.88 203.47 54456.75 88888.00 2015-06-17 09:44:15.125 168 12431.95 203.47 54456.78 88888.00 2015-06-17 09:44:15.250 168 12432.02 203.50 54456.82 88888.00 2015-06-17 09:44:15.375 168 12432.05 203.53 54456.82 88888.00 2015-06-17 09:44:15.500 168 12432.05 203.47 54456.85 88888.00 2015-06-17 09:44:15.625 168 12432.08 203.47 54456.88 88888.00 2015-06-17 09:44:15.750 168 12432.08 203.50 54456.88 88888.00 2015-06-17 09:44:15.875 168 12432.05 203.53 54456.88 88888.00 2015-06-17 09:44:16.000 168 12432.10 203.55 54456.88 88888.00 2015-06-17 09:44:16.125 168 12432.17 203.57 54456.95 88888.00 2015-06-17 09:44:16.250 168 12432.15 203.53 54456.97 88888.00 2015-06-17 09:44:16.375 168 12432.12 203.55 54456.97 88888.00 2015-06-17 09:44:16.500 168 12432.15 203.55 54456.97 88888.00 2015-06-17 09:44:16.625 168 12432.20 203.57 54457.00 88888.00 2015-06-17 09:44:16.750 168 12432.17 203.60 54457.03 88888.00 2015-06-17 09:44:16.875 168 12432.17 203.57 54457.00 88888.00 2015-06-17 09:44:17.000 168 12432.20 203.57 54457.00 88888.00 2015-06-17 09:44:17.125 168 12432.17 203.60 54457.07 88888.00 2015-06-17 09:44:17.250 168 12432.17 203.55 54457.10 88888.00 2015-06-17 09:44:17.375 168 12432.20 203.55 54457.07 88888.00 2015-06-17 09:44:17.500 168 12432.12 203.50 54457.10 88888.00 2015-06-17 09:44:17.625 168 12432.02 203.53 54457.12 88888.00 2015-06-17 09:44:17.750 168 12432.00 203.53 54457.15 88888.00 2015-06-17 09:44:17.875 168 12431.95 203.53 54457.18 88888.00 2015-06-17 09:44:18.000 168 12431.98 203.50 54457.18 88888.00 2015-06-17 09:44:18.125 168 12432.08 203.53 54457.22 88888.00 2015-06-17 09:44:18.250 168 12432.08 203.50 54457.25 88888.00 2015-06-17 09:44:18.375 168 12432.05 203.50 54457.25 88888.00 2015-06-17 09:44:18.500 168 12432.00 203.47 54457.28 88888.00 2015-06-17 09:44:18.625 168 12431.90 203.47 54457.32 88888.00 2015-06-17 09:44:18.750 168 12431.77 203.45 54457.38 88888.00 2015-06-17 09:44:18.875 168 12431.70 203.40 54457.35 88888.00 2015-06-17 09:44:19.000 168 12431.65 203.40 54457.38 88888.00 2015-06-17 09:44:19.125 168 12431.62 203.40 54457.43 88888.00 2015-06-17 09:44:19.250 168 12431.58 203.43 54457.50 88888.00 2015-06-17 09:44:19.375 168 12431.52 203.40 54457.53 88888.00 2015-06-17 09:44:19.500 168 12431.38 203.32 54457.55 88888.00 2015-06-17 09:44:19.625 168 12431.33 203.32 54457.53 88888.00 2015-06-17 09:44:19.750 168 12431.40 203.28 54457.55 88888.00 2015-06-17 09:44:19.875 168 12431.38 203.25 54457.57 88888.00 2015-06-17 09:44:20.000 168 12431.25 203.22 54457.57 88888.00 2015-06-17 09:44:20.125 168 12431.15 203.22 54457.62 88888.00 2015-06-17 09:44:20.250 168 12431.08 203.20 54457.65 88888.00 2015-06-17 09:44:20.375 168 12431.10 203.20 54457.68 88888.00 2015-06-17 09:44:20.500 168 12431.02 203.20 54457.70 88888.00 2015-06-17 09:44:20.625 168 12430.95 203.18 54457.72 88888.00 2015-06-17 09:44:20.750 168 12430.95 203.18 54457.75 88888.00 2015-06-17 09:44:20.875 168 12430.90 203.20 54457.78 88888.00 2015-06-17 09:44:21.000 168 12430.85 203.18 54457.80 88888.00 2015-06-17 09:44:21.125 168 12430.77 203.18 54457.82 88888.00 2015-06-17 09:44:21.250 168 12430.67 203.15 54457.88 88888.00 2015-06-17 09:44:21.375 168 12430.70 203.18 54457.90 88888.00 2015-06-17 09:44:21.500 168 12430.65 203.20 54457.93 88888.00 2015-06-17 09:44:21.625 168 12430.62 203.20 54457.93 88888.00 2015-06-17 09:44:21.750 168 12430.55 203.20 54457.93 88888.00 2015-06-17 09:44:21.875 168 12430.52 203.18 54457.93 88888.00 2015-06-17 09:44:22.000 168 12430.48 203.22 54457.95 88888.00 2015-06-17 09:44:22.125 168 12430.42 203.25 54457.97 88888.00 2015-06-17 09:44:22.250 168 12430.52 203.25 54458.00 88888.00 2015-06-17 09:44:22.375 168 12430.52 203.28 54458.03 88888.00 2015-06-17 09:44:22.500 168 12430.45 203.28 54458.05 88888.00 2015-06-17 09:44:22.625 168 12430.40 203.25 54458.05 88888.00 2015-06-17 09:44:22.750 168 12430.40 203.25 54458.07 88888.00 2015-06-17 09:44:22.875 168 12430.40 203.28 54458.12 88888.00 2015-06-17 09:44:23.000 168 12430.35 203.28 54458.12 88888.00 2015-06-17 09:44:23.125 168 12430.35 203.30 54458.15 88888.00 2015-06-17 09:44:23.250 168 12430.27 203.30 54458.15 88888.00 2015-06-17 09:44:23.375 168 12430.27 203.30 54458.18 88888.00 2015-06-17 09:44:23.500 168 12430.23 203.28 54458.20 88888.00 2015-06-17 09:44:23.625 168 12430.23 203.28 54458.22 88888.00 2015-06-17 09:44:23.750 168 12430.23 203.30 54458.22 88888.00 2015-06-17 09:44:23.875 168 12430.25 203.32 54458.20 88888.00 2015-06-17 09:44:24.000 168 12430.25 203.35 54458.20 88888.00 2015-06-17 09:44:24.125 168 12430.25 203.35 54458.25 88888.00 2015-06-17 09:44:24.250 168 12430.23 203.35 54458.28 88888.00 2015-06-17 09:44:24.375 168 12430.25 203.40 54458.30 88888.00 2015-06-17 09:44:24.500 168 12430.30 203.47 54458.28 88888.00 2015-06-17 09:44:24.625 168 12430.27 203.50 54458.30 88888.00 2015-06-17 09:44:24.750 168 12430.23 203.53 54458.30 88888.00 2015-06-17 09:44:24.875 168 12430.15 203.57 54458.30 88888.00 2015-06-17 09:44:25.000 168 12430.12 203.62 54458.32 88888.00 2015-06-17 09:44:25.125 168 12430.27 203.68 54458.32 88888.00 2015-06-17 09:44:25.250 168 12430.40 203.75 54458.32 88888.00 2015-06-17 09:44:25.375 168 12430.40 203.85 54458.35 88888.00 2015-06-17 09:44:25.500 168 12430.33 203.90 54458.35 88888.00 2015-06-17 09:44:25.625 168 12430.23 203.90 54458.35 88888.00 2015-06-17 09:44:25.750 168 12430.27 203.93 54458.35 88888.00 2015-06-17 09:44:25.875 168 12430.35 203.97 54458.38 88888.00 2015-06-17 09:44:26.000 168 12430.33 204.05 54458.38 88888.00 2015-06-17 09:44:26.125 168 12430.30 204.07 54458.38 88888.00 2015-06-17 09:44:26.250 168 12430.27 204.12 54458.40 88888.00 2015-06-17 09:44:26.375 168 12430.27 204.20 54458.40 88888.00 2015-06-17 09:44:26.500 168 12430.23 204.22 54458.43 88888.00 2015-06-17 09:44:26.625 168 12430.25 204.25 54458.45 88888.00 2015-06-17 09:44:26.750 168 12430.25 204.28 54458.43 88888.00 2015-06-17 09:44:26.875 168 12430.25 204.30 54458.47 88888.00 2015-06-17 09:44:27.000 168 12430.27 204.32 54458.47 88888.00 2015-06-17 09:44:27.125 168 12430.33 204.35 54458.47 88888.00 2015-06-17 09:44:27.250 168 12430.40 204.35 54458.50 88888.00 2015-06-17 09:44:27.375 168 12430.35 204.32 54458.50 88888.00 2015-06-17 09:44:27.500 168 12430.27 204.32 54458.53 88888.00 2015-06-17 09:44:27.625 168 12430.27 204.35 54458.53 88888.00 2015-06-17 09:44:27.750 168 12430.33 204.38 54458.55 88888.00 2015-06-17 09:44:27.875 168 12430.35 204.38 54458.57 88888.00 2015-06-17 09:44:28.000 168 12430.33 204.35 54458.60 88888.00 2015-06-17 09:44:28.125 168 12430.27 204.32 54458.65 88888.00 2015-06-17 09:44:28.250 168 12430.20 204.28 54458.62 88888.00 2015-06-17 09:44:28.375 168 12430.20 204.25 54458.65 88888.00 2015-06-17 09:44:28.500 168 12430.17 204.28 54458.68 88888.00 2015-06-17 09:44:28.625 168 12430.15 204.25 54458.68 88888.00 2015-06-17 09:44:28.750 168 12430.20 204.22 54458.72 88888.00 2015-06-17 09:44:28.875 168 12430.23 204.25 54458.72 88888.00 2015-06-17 09:44:29.000 168 12430.23 204.22 54458.78 88888.00 2015-06-17 09:44:29.125 168 12430.17 204.25 54458.78 88888.00 2015-06-17 09:44:29.250 168 12430.17 204.20 54458.80 88888.00 2015-06-17 09:44:29.375 168 12430.27 204.22 54458.80 88888.00 2015-06-17 09:44:29.500 168 12430.23 204.22 54458.82 88888.00 2015-06-17 09:44:29.625 168 12430.12 204.20 54458.82 88888.00 2015-06-17 09:44:29.750 168 12430.08 204.20 54458.85 88888.00 2015-06-17 09:44:29.875 168 12430.05 204.15 54458.85 88888.00 2015-06-17 09:44:30.000 168 12430.05 204.20 54458.88 88888.00 2015-06-17 09:44:30.125 168 12430.10 204.20 54458.93 88888.00 2015-06-17 09:44:30.250 168 12430.05 204.22 54458.93 88888.00 2015-06-17 09:44:30.375 168 12430.08 204.22 54458.93 88888.00 2015-06-17 09:44:30.500 168 12430.02 204.22 54458.93 88888.00 2015-06-17 09:44:30.625 168 12430.08 204.25 54458.97 88888.00 2015-06-17 09:44:30.750 168 12430.08 204.30 54459.00 88888.00 2015-06-17 09:44:30.875 168 12430.05 204.30 54459.03 88888.00 2015-06-17 09:44:31.000 168 12430.02 204.30 54459.03 88888.00 2015-06-17 09:44:31.125 168 12430.02 204.32 54459.05 88888.00 2015-06-17 09:44:31.250 168 12429.92 204.35 54459.10 88888.00 2015-06-17 09:44:31.375 168 12429.92 204.32 54459.10 88888.00 2015-06-17 09:44:31.500 168 12429.95 204.38 54459.12 88888.00 2015-06-17 09:44:31.625 168 12429.88 204.40 54459.12 88888.00 2015-06-17 09:44:31.750 168 12429.83 204.40 54459.15 88888.00 2015-06-17 09:44:31.875 168 12429.73 204.40 54459.18 88888.00 2015-06-17 09:44:32.000 168 12429.65 204.40 54459.18 88888.00 2015-06-17 09:44:32.125 168 12429.67 204.40 54459.20 88888.00 2015-06-17 09:44:32.250 168 12429.65 204.32 54459.20 88888.00 2015-06-17 09:44:32.375 168 12429.62 204.38 54459.25 88888.00 2015-06-17 09:44:32.500 168 12429.62 204.40 54459.28 88888.00 2015-06-17 09:44:32.625 168 12429.62 204.43 54459.30 88888.00 2015-06-17 09:44:32.750 168 12429.55 204.43 54459.30 88888.00 2015-06-17 09:44:32.875 168 12429.52 204.38 54459.32 88888.00 2015-06-17 09:44:33.000 168 12429.52 204.38 54459.35 88888.00 2015-06-17 09:44:33.125 168 12429.50 204.32 54459.35 88888.00 2015-06-17 09:44:33.250 168 12429.42 204.30 54459.40 88888.00 2015-06-17 09:44:33.375 168 12429.45 204.28 54459.40 88888.00 2015-06-17 09:44:33.500 168 12429.42 204.30 54459.43 88888.00 2015-06-17 09:44:33.625 168 12429.38 204.30 54459.43 88888.00 2015-06-17 09:44:33.750 168 12429.40 204.28 54459.47 88888.00 2015-06-17 09:44:33.875 168 12429.45 204.28 54459.50 88888.00 2015-06-17 09:44:34.000 168 12429.45 204.28 54459.55 88888.00 2015-06-17 09:44:34.125 168 12429.45 204.25 54459.55 88888.00 2015-06-17 09:44:34.250 168 12429.40 204.18 54459.55 88888.00 2015-06-17 09:44:34.375 168 12429.35 204.18 54459.55 88888.00 2015-06-17 09:44:34.500 168 12429.35 204.20 54459.57 88888.00 2015-06-17 09:44:34.625 168 12429.38 204.18 54459.60 88888.00 2015-06-17 09:44:34.750 168 12429.38 204.18 54459.60 88888.00 2015-06-17 09:44:34.875 168 12429.42 204.18 54459.65 88888.00 2015-06-17 09:44:35.000 168 12429.48 204.15 54459.65 88888.00 2015-06-17 09:44:35.125 168 12429.48 204.18 54459.68 88888.00 2015-06-17 09:44:35.250 168 12429.45 204.12 54459.68 88888.00 2015-06-17 09:44:35.375 168 12429.45 204.12 54459.70 88888.00 2015-06-17 09:44:35.500 168 12429.48 204.12 54459.68 88888.00 2015-06-17 09:44:35.625 168 12429.52 204.15 54459.70 88888.00 2015-06-17 09:44:35.750 168 12429.52 204.20 54459.72 88888.00 2015-06-17 09:44:35.875 168 12429.52 204.20 54459.75 88888.00 2015-06-17 09:44:36.000 168 12429.48 204.22 54459.72 88888.00 2015-06-17 09:44:36.125 168 12429.48 204.25 54459.75 88888.00 2015-06-17 09:44:36.250 168 12429.50 204.25 54459.80 88888.00 2015-06-17 09:44:36.375 168 12429.48 204.25 54459.75 88888.00 2015-06-17 09:44:36.500 168 12429.45 204.28 54459.75 88888.00 2015-06-17 09:44:36.625 168 12429.48 204.32 54459.78 88888.00 2015-06-17 09:44:36.750 168 12429.50 204.43 54459.78 88888.00 2015-06-17 09:44:36.875 168 12429.50 204.40 54459.78 88888.00 2015-06-17 09:44:37.000 168 12429.48 204.43 54459.80 88888.00 2015-06-17 09:44:37.125 168 12429.52 204.45 54459.80 88888.00 2015-06-17 09:44:37.250 168 12429.58 204.50 54459.82 88888.00 2015-06-17 09:44:37.375 168 12429.55 204.50 54459.82 88888.00 2015-06-17 09:44:37.500 168 12429.52 204.55 54459.85 88888.00 2015-06-17 09:44:37.625 168 12429.52 204.60 54459.82 88888.00 2015-06-17 09:44:37.750 168 12429.50 204.57 54459.85 88888.00 2015-06-17 09:44:37.875 168 12429.48 204.60 54459.85 88888.00 2015-06-17 09:44:38.000 168 12429.45 204.62 54459.85 88888.00 2015-06-17 09:44:38.125 168 12429.50 204.65 54459.85 88888.00 2015-06-17 09:44:38.250 168 12429.50 204.68 54459.88 88888.00 2015-06-17 09:44:38.375 168 12429.45 204.70 54459.88 88888.00 2015-06-17 09:44:38.500 168 12429.48 204.72 54459.88 88888.00 2015-06-17 09:44:38.625 168 12429.45 204.78 54459.93 88888.00 2015-06-17 09:44:38.750 168 12429.40 204.78 54459.93 88888.00 2015-06-17 09:44:38.875 168 12429.38 204.80 54459.95 88888.00 2015-06-17 09:44:39.000 168 12429.38 204.82 54459.95 88888.00 2015-06-17 09:44:39.125 168 12429.35 204.85 54460.00 88888.00 2015-06-17 09:44:39.250 168 12429.25 204.85 54460.00 88888.00 2015-06-17 09:44:39.375 168 12429.25 204.88 54459.97 88888.00 2015-06-17 09:44:39.500 168 12429.33 204.93 54460.00 88888.00 2015-06-17 09:44:39.625 168 12429.33 204.95 54460.00 88888.00 2015-06-17 09:44:39.750 168 12429.27 205.03 54460.03 88888.00 2015-06-17 09:44:39.875 168 12429.23 205.05 54460.03 88888.00 2015-06-17 09:44:40.000 168 12429.15 205.05 54460.00 88888.00 2015-06-17 09:44:40.125 168 12429.05 205.07 54460.00 88888.00 2015-06-17 09:44:40.250 168 12429.02 205.18 54460.03 88888.00 2015-06-17 09:44:40.375 168 12429.05 205.20 54460.03 88888.00 2015-06-17 09:44:40.500 168 12429.05 205.20 54460.05 88888.00 2015-06-17 09:44:40.625 168 12429.00 205.28 54460.07 88888.00 2015-06-17 09:44:40.750 168 12428.95 205.32 54460.05 88888.00 2015-06-17 09:44:40.875 168 12428.90 205.35 54460.07 88888.00 2015-06-17 09:44:41.000 168 12428.85 205.38 54460.07 88888.00 2015-06-17 09:44:41.125 168 12428.80 205.45 54460.10 88888.00 2015-06-17 09:44:41.250 168 12428.80 205.43 54460.10 88888.00 2015-06-17 09:44:41.375 168 12428.83 205.45 54460.12 88888.00 2015-06-17 09:44:41.500 168 12428.75 205.47 54460.12 88888.00 2015-06-17 09:44:41.625 168 12428.70 205.50 54460.15 88888.00 2015-06-17 09:44:41.750 168 12428.67 205.53 54460.18 88888.00 2015-06-17 09:44:41.875 168 12428.60 205.53 54460.22 88888.00 2015-06-17 09:44:42.000 168 12428.42 205.55 54460.22 88888.00 2015-06-17 09:44:42.125 168 12428.35 205.55 54460.25 88888.00 2015-06-17 09:44:42.250 168 12428.25 205.53 54460.28 88888.00 2015-06-17 09:44:42.375 168 12428.23 205.53 54460.30 88888.00 2015-06-17 09:44:42.500 168 12428.20 205.53 54460.32 88888.00 2015-06-17 09:44:42.625 168 12428.20 205.53 54460.38 88888.00 2015-06-17 09:44:42.750 168 12428.12 205.50 54460.40 88888.00 2015-06-17 09:44:42.875 168 12428.05 205.47 54460.38 88888.00 2015-06-17 09:44:43.000 168 12427.98 205.40 54460.40 88888.00 2015-06-17 09:44:43.125 168 12427.85 205.38 54460.43 88888.00 2015-06-17 09:44:43.250 168 12427.77 205.35 54460.50 88888.00 2015-06-17 09:44:43.375 168 12427.77 205.32 54460.47 88888.00 2015-06-17 09:44:43.500 168 12427.73 205.28 54460.50 88888.00 2015-06-17 09:44:43.625 168 12427.62 205.25 54460.53 88888.00 2015-06-17 09:44:43.750 168 12427.62 205.22 54460.57 88888.00 2015-06-17 09:44:43.875 168 12427.52 205.22 54460.60 88888.00 2015-06-17 09:44:44.000 168 12427.42 205.18 54460.60 88888.00 2015-06-17 09:44:44.125 168 12427.42 205.15 54460.62 88888.00 2015-06-17 09:44:44.250 168 12427.38 205.12 54460.68 88888.00 2015-06-17 09:44:44.375 168 12427.33 205.12 54460.68 88888.00 2015-06-17 09:44:44.500 168 12427.33 205.10 54460.70 88888.00 2015-06-17 09:44:44.625 168 12427.30 205.10 54460.75 88888.00 2015-06-17 09:44:44.750 168 12427.20 205.10 54460.75 88888.00 2015-06-17 09:44:44.875 168 12427.15 205.07 54460.75 88888.00 2015-06-17 09:44:45.000 168 12427.10 205.07 54460.78 88888.00 2015-06-17 09:44:45.125 168 12427.05 205.05 54460.80 88888.00 2015-06-17 09:44:45.250 168 12426.98 205.12 54460.82 88888.00 2015-06-17 09:44:45.375 168 12427.02 205.15 54460.80 88888.00 2015-06-17 09:44:45.500 168 12426.92 205.10 54460.80 88888.00 2015-06-17 09:44:45.625 168 12426.80 205.12 54460.82 88888.00 2015-06-17 09:44:45.750 168 12426.80 205.18 54460.85 88888.00 2015-06-17 09:44:45.875 168 12426.85 205.25 54460.90 88888.00 2015-06-17 09:44:46.000 168 12426.85 205.25 54460.90 88888.00 2015-06-17 09:44:46.125 168 12426.80 205.28 54460.88 88888.00 2015-06-17 09:44:46.250 168 12426.73 205.32 54460.90 88888.00 2015-06-17 09:44:46.375 168 12426.73 205.43 54460.90 88888.00 2015-06-17 09:44:46.500 168 12426.67 205.47 54460.93 88888.00 2015-06-17 09:44:46.625 168 12426.62 205.53 54460.93 88888.00 2015-06-17 09:44:46.750 168 12426.58 205.57 54460.95 88888.00 2015-06-17 09:44:46.875 168 12426.55 205.65 54460.97 88888.00 2015-06-17 09:44:47.000 168 12426.45 205.65 54460.95 88888.00 2015-06-17 09:44:47.125 168 12426.38 205.68 54460.97 88888.00 2015-06-17 09:44:47.250 168 12426.40 205.72 54460.97 88888.00 2015-06-17 09:44:47.375 168 12426.40 205.78 54460.97 88888.00 2015-06-17 09:44:47.500 168 12426.35 205.82 54460.95 88888.00 2015-06-17 09:44:47.625 168 12426.35 205.88 54460.97 88888.00 2015-06-17 09:44:47.750 168 12426.27 205.93 54461.00 88888.00 2015-06-17 09:44:47.875 168 12426.27 205.97 54461.03 88888.00 2015-06-17 09:44:48.000 168 12426.27 206.03 54461.05 88888.00 2015-06-17 09:44:48.125 168 12426.20 206.07 54461.05 88888.00 2015-06-17 09:44:48.250 168 12426.10 206.15 54461.10 88888.00 2015-06-17 09:44:48.375 168 12426.10 206.20 54461.07 88888.00 2015-06-17 09:44:48.500 168 12426.12 206.22 54461.05 88888.00 2015-06-17 09:44:48.625 168 12426.08 206.22 54461.03 88888.00 2015-06-17 09:44:48.750 168 12426.00 206.28 54461.07 88888.00 2015-06-17 09:44:48.875 168 12425.92 206.30 54461.07 88888.00 2015-06-17 09:44:49.000 168 12425.95 206.32 54461.05 88888.00 2015-06-17 09:44:49.125 168 12426.00 206.35 54461.10 88888.00 2015-06-17 09:44:49.250 168 12426.00 206.35 54461.10 88888.00 2015-06-17 09:44:49.375 168 12426.02 206.32 54461.12 88888.00 2015-06-17 09:44:49.500 168 12426.00 206.32 54461.12 88888.00 2015-06-17 09:44:49.625 168 12425.95 206.30 54461.15 88888.00 2015-06-17 09:44:49.750 168 12425.95 206.30 54461.12 88888.00 2015-06-17 09:44:49.875 168 12426.02 206.28 54461.15 88888.00 2015-06-17 09:44:50.000 168 12426.02 206.28 54461.15 88888.00 2015-06-17 09:44:50.125 168 12425.98 206.28 54461.18 88888.00 2015-06-17 09:44:50.250 168 12425.85 206.25 54461.18 88888.00 2015-06-17 09:44:50.375 168 12425.77 206.25 54461.20 88888.00 2015-06-17 09:44:50.500 168 12425.77 206.20 54461.20 88888.00 2015-06-17 09:44:50.625 168 12425.77 206.18 54461.22 88888.00 2015-06-17 09:44:50.750 168 12425.85 206.15 54461.25 88888.00 2015-06-17 09:44:50.875 168 12425.85 206.12 54461.25 88888.00 2015-06-17 09:44:51.000 168 12425.83 206.10 54461.28 88888.00 2015-06-17 09:44:51.125 168 12425.75 206.07 54461.30 88888.00 2015-06-17 09:44:51.250 168 12425.73 206.05 54461.32 88888.00 2015-06-17 09:44:51.375 168 12425.77 206.03 54461.35 88888.00 2015-06-17 09:44:51.500 168 12425.85 206.00 54461.32 88888.00 2015-06-17 09:44:51.625 168 12425.83 206.00 54461.32 88888.00 2015-06-17 09:44:51.750 168 12425.77 205.95 54461.38 88888.00 2015-06-17 09:44:51.875 168 12425.75 205.93 54461.40 88888.00 2015-06-17 09:44:52.000 168 12425.80 205.88 54461.38 88888.00 2015-06-17 09:44:52.125 168 12425.85 205.88 54461.40 88888.00 2015-06-17 09:44:52.250 168 12425.85 205.80 54461.43 88888.00 2015-06-17 09:44:52.375 168 12425.83 205.78 54461.45 88888.00 2015-06-17 09:44:52.500 168 12425.75 205.78 54461.47 88888.00 2015-06-17 09:44:52.625 168 12425.65 205.78 54461.47 88888.00 2015-06-17 09:44:52.750 168 12425.67 205.78 54461.50 88888.00 2015-06-17 09:44:52.875 168 12425.67 205.78 54461.53 88888.00 2015-06-17 09:44:53.000 168 12425.62 205.78 54461.53 88888.00 2015-06-17 09:44:53.125 168 12425.65 205.80 54461.53 88888.00 2015-06-17 09:44:53.250 168 12425.62 205.82 54461.55 88888.00 2015-06-17 09:44:53.375 168 12425.65 205.80 54461.57 88888.00 2015-06-17 09:44:53.500 168 12425.62 205.80 54461.57 88888.00 2015-06-17 09:44:53.625 168 12425.55 205.82 54461.60 88888.00 2015-06-17 09:44:53.750 168 12425.45 205.82 54461.60 88888.00 2015-06-17 09:44:53.875 168 12425.42 205.85 54461.62 88888.00 2015-06-17 09:44:54.000 168 12425.42 205.88 54461.62 88888.00 2015-06-17 09:44:54.125 168 12425.42 205.90 54461.62 88888.00 2015-06-17 09:44:54.250 168 12425.42 205.95 54461.65 88888.00 2015-06-17 09:44:54.375 168 12425.35 206.00 54461.68 88888.00 2015-06-17 09:44:54.500 168 12425.23 206.05 54461.70 88888.00 2015-06-17 09:44:54.625 168 12425.17 206.12 54461.68 88888.00 2015-06-17 09:44:54.750 168 12425.15 206.12 54461.70 88888.00 2015-06-17 09:44:54.875 168 12425.12 206.20 54461.72 88888.00 2015-06-17 09:44:55.000 168 12425.05 206.30 54461.70 88888.00 2015-06-17 09:44:55.125 168 12424.83 206.30 54461.70 88888.00 2015-06-17 09:44:55.250 168 12424.77 206.35 54461.75 88888.00 2015-06-17 09:44:55.375 168 12424.77 206.43 54461.78 88888.00 2015-06-17 09:44:55.500 168 12424.75 206.53 54461.80 88888.00 2015-06-17 09:44:55.625 168 12424.77 206.62 54461.85 88888.00 2015-06-17 09:44:55.750 168 12424.73 206.70 54461.82 88888.00 2015-06-17 09:44:55.875 168 12424.60 206.75 54461.80 88888.00 2015-06-17 09:44:56.000 168 12424.58 206.80 54461.78 88888.00 2015-06-17 09:44:56.125 168 12424.55 206.88 54461.82 88888.00 2015-06-17 09:44:56.250 168 12424.45 206.93 54461.85 88888.00 2015-06-17 09:44:56.375 168 12424.42 206.95 54461.82 88888.00 2015-06-17 09:44:56.500 168 12424.35 206.97 54461.82 88888.00 2015-06-17 09:44:56.625 168 12424.33 207.03 54461.85 88888.00 2015-06-17 09:44:56.750 168 12424.23 207.07 54461.85 88888.00 2015-06-17 09:44:56.875 168 12424.15 207.15 54461.88 88888.00 2015-06-17 09:44:57.000 168 12424.15 207.15 54461.88 88888.00 2015-06-17 09:44:57.125 168 12424.17 207.15 54461.88 88888.00 2015-06-17 09:44:57.250 168 12424.10 207.18 54461.88 88888.00 2015-06-17 09:44:57.375 168 12424.02 207.20 54461.93 88888.00 2015-06-17 09:44:57.500 168 12423.92 207.20 54461.93 88888.00 2015-06-17 09:44:57.625 168 12423.85 207.22 54461.95 88888.00 2015-06-17 09:44:57.750 168 12423.83 207.22 54461.95 88888.00 2015-06-17 09:44:57.875 168 12423.85 207.25 54461.95 88888.00 2015-06-17 09:44:58.000 168 12423.85 207.25 54461.95 88888.00 2015-06-17 09:44:58.125 168 12423.75 207.22 54461.97 88888.00 2015-06-17 09:44:58.250 168 12423.67 207.22 54461.97 88888.00 2015-06-17 09:44:58.375 168 12423.67 207.25 54462.00 88888.00 2015-06-17 09:44:58.500 168 12423.67 207.28 54462.03 88888.00 2015-06-17 09:44:58.625 168 12423.70 207.25 54462.00 88888.00 2015-06-17 09:44:58.750 168 12423.67 207.25 54462.03 88888.00 2015-06-17 09:44:58.875 168 12423.67 207.22 54462.05 88888.00 2015-06-17 09:44:59.000 168 12423.58 207.22 54462.05 88888.00 2015-06-17 09:44:59.125 168 12423.55 207.22 54462.05 88888.00 2015-06-17 09:44:59.250 168 12423.58 207.20 54462.05 88888.00 2015-06-17 09:44:59.375 168 12423.62 207.22 54462.05 88888.00 2015-06-17 09:44:59.500 168 12423.62 207.18 54462.07 88888.00 2015-06-17 09:44:59.625 168 12423.50 207.15 54462.05 88888.00 2015-06-17 09:44:59.750 168 12423.38 207.15 54462.05 88888.00 2015-06-17 09:44:59.875 168 12423.33 207.12 54462.07 88888.00 2015-06-17 09:45:00.000 168 12423.35 207.10 54462.10 88888.00 2015-06-17 09:45:00.125 168 12423.30 207.12 54462.10 88888.00 2015-06-17 09:45:00.250 168 12423.17 207.07 54462.10 88888.00 2015-06-17 09:45:00.375 168 12423.12 207.07 54462.10 88888.00 2015-06-17 09:45:00.500 168 12423.10 207.05 54462.10 88888.00 2015-06-17 09:45:00.625 168 12423.10 207.03 54462.12 88888.00 2015-06-17 09:45:00.750 168 12423.10 207.00 54462.12 88888.00 2015-06-17 09:45:00.875 168 12423.15 207.03 54462.18 88888.00 2015-06-17 09:45:01.000 168 12423.17 207.00 54462.18 88888.00 2015-06-17 09:45:01.125 168 12423.12 206.95 54462.20 88888.00 2015-06-17 09:45:01.250 168 12423.02 206.90 54462.18 88888.00 2015-06-17 09:45:01.375 168 12423.00 206.95 54462.18 88888.00 2015-06-17 09:45:01.500 168 12423.00 206.93 54462.18 88888.00 2015-06-17 09:45:01.625 168 12423.00 206.93 54462.18 88888.00 2015-06-17 09:45:01.750 168 12422.98 206.93 54462.22 88888.00 2015-06-17 09:45:01.875 168 12422.98 206.90 54462.25 88888.00 2015-06-17 09:45:02.000 168 12422.95 206.90 54462.22 88888.00 2015-06-17 09:45:02.125 168 12423.02 206.93 54462.25 88888.00 2015-06-17 09:45:02.250 168 12423.02 206.95 54462.28 88888.00 2015-06-17 09:45:02.375 168 12423.00 207.00 54462.28 88888.00 2015-06-17 09:45:02.500 168 12422.95 207.03 54462.28 88888.00 2015-06-17 09:45:02.625 168 12422.88 207.03 54462.28 88888.00 2015-06-17 09:45:02.750 168 12422.83 207.07 54462.32 88888.00 2015-06-17 09:45:02.875 168 12422.85 207.10 54462.32 88888.00 2015-06-17 09:45:03.000 168 12422.85 207.15 54462.35 88888.00 2015-06-17 09:45:03.125 168 12422.83 207.15 54462.35 88888.00 2015-06-17 09:45:03.250 168 12422.77 207.15 54462.35 88888.00 2015-06-17 09:45:03.375 168 12422.80 207.18 54462.32 88888.00 2015-06-17 09:45:03.500 168 12422.77 207.22 54462.35 88888.00 2015-06-17 09:45:03.625 168 12422.73 207.28 54462.38 88888.00 2015-06-17 09:45:03.750 168 12422.67 207.28 54462.38 88888.00 2015-06-17 09:45:03.875 168 12422.58 207.28 54462.38 88888.00 2015-06-17 09:45:04.000 168 12422.48 207.30 54462.38 88888.00 2015-06-17 09:45:04.125 168 12422.45 207.32 54462.40 88888.00 2015-06-17 09:45:04.250 168 12422.42 207.40 54462.40 88888.00 2015-06-17 09:45:04.375 168 12422.45 207.47 54462.43 88888.00 2015-06-17 09:45:04.500 168 12422.45 207.47 54462.45 88888.00 2015-06-17 09:45:04.625 168 12422.40 207.50 54462.50 88888.00 2015-06-17 09:45:04.750 168 12422.27 207.53 54462.50 88888.00 2015-06-17 09:45:04.875 168 12422.12 207.55 54462.50 88888.00 2015-06-17 09:45:05.000 168 12422.00 207.57 54462.45 88888.00 2015-06-17 09:45:05.125 168 12421.95 207.60 54462.47 88888.00 2015-06-17 09:45:05.250 168 12421.98 207.62 54462.50 88888.00 2015-06-17 09:45:05.375 168 12421.95 207.65 54462.50 88888.00 2015-06-17 09:45:05.500 168 12421.85 207.70 54462.50 88888.00 2015-06-17 09:45:05.625 168 12421.77 207.72 54462.50 88888.00 2015-06-17 09:45:05.750 168 12421.75 207.78 54462.55 88888.00 2015-06-17 09:45:05.875 168 12421.65 207.78 54462.55 88888.00 2015-06-17 09:45:06.000 168 12421.58 207.85 54462.57 88888.00 2015-06-17 09:45:06.125 168 12421.52 207.88 54462.60 88888.00 2015-06-17 09:45:06.250 168 12421.48 207.88 54462.60 88888.00 2015-06-17 09:45:06.375 168 12421.42 207.88 54462.62 88888.00 2015-06-17 09:45:06.500 168 12421.30 207.90 54462.62 88888.00 2015-06-17 09:45:06.625 168 12421.25 207.93 54462.65 88888.00 2015-06-17 09:45:06.750 168 12421.12 207.93 54462.68 88888.00 2015-06-17 09:45:06.875 168 12420.98 207.90 54462.70 88888.00 2015-06-17 09:45:07.000 168 12420.85 207.95 54462.72 88888.00 2015-06-17 09:45:07.125 168 12420.77 207.95 54462.72 88888.00 2015-06-17 09:45:07.250 168 12420.73 207.95 54462.72 88888.00 2015-06-17 09:45:07.375 168 12420.70 207.95 54462.72 88888.00 2015-06-17 09:45:07.500 168 12420.67 207.97 54462.75 88888.00 2015-06-17 09:45:07.625 168 12420.70 207.97 54462.75 88888.00 2015-06-17 09:45:07.750 168 12420.67 207.95 54462.78 88888.00 2015-06-17 09:45:07.875 168 12420.62 207.93 54462.80 88888.00 2015-06-17 09:45:08.000 168 12420.52 207.90 54462.78 88888.00 2015-06-17 09:45:08.125 168 12420.42 207.88 54462.82 88888.00 2015-06-17 09:45:08.250 168 12420.38 207.85 54462.85 88888.00 2015-06-17 09:45:08.375 168 12420.35 207.85 54462.88 88888.00 2015-06-17 09:45:08.500 168 12420.30 207.85 54462.88 88888.00 2015-06-17 09:45:08.625 168 12420.25 207.82 54462.88 88888.00 2015-06-17 09:45:08.750 168 12420.17 207.80 54462.93 88888.00 2015-06-17 09:45:08.875 168 12420.05 207.78 54462.93 88888.00 2015-06-17 09:45:09.000 168 12419.98 207.78 54462.93 88888.00 2015-06-17 09:45:09.125 168 12419.95 207.80 54462.95 88888.00 2015-06-17 09:45:09.250 168 12419.92 207.80 54462.97 88888.00 2015-06-17 09:45:09.375 168 12419.90 207.82 54462.97 88888.00 2015-06-17 09:45:09.500 168 12419.83 207.80 54463.00 88888.00 2015-06-17 09:45:09.625 168 12419.80 207.82 54463.00 88888.00 2015-06-17 09:45:09.750 168 12419.85 207.82 54463.03 88888.00 2015-06-17 09:45:09.875 168 12419.88 207.88 54463.03 88888.00 2015-06-17 09:45:10.000 168 12419.77 207.85 54463.03 88888.00 2015-06-17 09:45:10.125 168 12419.75 207.88 54463.03 88888.00 2015-06-17 09:45:10.250 168 12419.67 207.88 54463.05 88888.00 2015-06-17 09:45:10.375 168 12419.65 207.90 54463.07 88888.00 2015-06-17 09:45:10.500 168 12419.65 207.88 54463.07 88888.00 2015-06-17 09:45:10.625 168 12419.65 207.88 54463.07 88888.00 2015-06-17 09:45:10.750 168 12419.65 207.88 54463.10 88888.00 2015-06-17 09:45:10.875 168 12419.70 207.85 54463.10 88888.00 2015-06-17 09:45:11.000 168 12419.65 207.85 54463.10 88888.00 2015-06-17 09:45:11.125 168 12419.65 207.85 54463.10 88888.00 2015-06-17 09:45:11.250 168 12419.58 207.78 54463.10 88888.00 2015-06-17 09:45:11.375 168 12419.55 207.75 54463.10 88888.00 2015-06-17 09:45:11.500 168 12419.52 207.72 54463.10 88888.00 2015-06-17 09:45:11.625 168 12419.52 207.72 54463.12 88888.00 2015-06-17 09:45:11.750 168 12419.60 207.68 54463.12 88888.00 2015-06-17 09:45:11.875 168 12419.58 207.65 54463.15 88888.00 2015-06-17 09:45:12.000 168 12419.52 207.60 54463.12 88888.00 2015-06-17 09:45:12.125 168 12419.50 207.55 54463.12 88888.00 2015-06-17 09:45:12.250 168 12419.50 207.50 54463.18 88888.00 2015-06-17 09:45:12.375 168 12419.45 207.47 54463.18 88888.00 2015-06-17 09:45:12.500 168 12419.33 207.43 54463.15 88888.00 2015-06-17 09:45:12.625 168 12419.30 207.43 54463.15 88888.00 2015-06-17 09:45:12.750 168 12419.27 207.40 54463.15 88888.00 2015-06-17 09:45:12.875 168 12419.23 207.38 54463.20 88888.00 2015-06-17 09:45:13.000 168 12419.23 207.38 54463.22 88888.00 2015-06-17 09:45:13.125 168 12419.20 207.35 54463.22 88888.00 2015-06-17 09:45:13.250 168 12419.08 207.28 54463.22 88888.00 2015-06-17 09:45:13.375 168 12418.95 207.28 54463.25 88888.00 2015-06-17 09:45:13.500 168 12418.85 207.25 54463.25 88888.00 2015-06-17 09:45:13.625 168 12418.88 207.25 54463.22 88888.00 2015-06-17 09:45:13.750 168 12418.88 207.25 54463.25 88888.00 2015-06-17 09:45:13.875 168 12418.77 207.22 54463.28 88888.00 2015-06-17 09:45:14.000 168 12418.67 207.20 54463.28 88888.00 2015-06-17 09:45:14.125 168 12418.65 207.22 54463.32 88888.00 2015-06-17 09:45:14.250 168 12418.52 207.20 54463.32 88888.00 2015-06-17 09:45:14.375 168 12418.50 207.20 54463.32 88888.00 2015-06-17 09:45:14.500 168 12418.45 207.25 54463.35 88888.00 2015-06-17 09:45:14.625 168 12418.38 207.25 54463.32 88888.00 2015-06-17 09:45:14.750 168 12418.35 207.28 54463.35 88888.00 2015-06-17 09:45:14.875 168 12418.25 207.25 54463.35 88888.00 2015-06-17 09:45:15.000 168 12418.10 207.30 54463.35 88888.00 2015-06-17 09:45:15.125 168 12418.02 207.32 54463.35 88888.00 2015-06-17 09:45:15.250 168 12417.98 207.35 54463.40 88888.00 2015-06-17 09:45:15.375 168 12417.92 207.38 54463.38 88888.00 2015-06-17 09:45:15.500 168 12417.90 207.40 54463.40 88888.00 2015-06-17 09:45:15.625 168 12417.85 207.45 54463.40 88888.00 2015-06-17 09:45:15.750 168 12417.77 207.47 54463.40 88888.00 2015-06-17 09:45:15.875 168 12417.70 207.55 54463.43 88888.00 2015-06-17 09:45:16.000 168 12417.70 207.57 54463.40 88888.00 2015-06-17 09:45:16.125 168 12417.67 207.62 54463.43 88888.00 2015-06-17 09:45:16.250 168 12417.65 207.70 54463.43 88888.00 2015-06-17 09:45:16.375 168 12417.65 207.78 54463.43 88888.00 2015-06-17 09:45:16.500 168 12417.62 207.82 54463.43 88888.00 2015-06-17 09:45:16.625 168 12417.55 207.88 54463.40 88888.00 2015-06-17 09:45:16.750 168 12417.55 207.97 54463.43 88888.00 2015-06-17 09:45:16.875 168 12417.48 208.03 54463.43 88888.00 2015-06-17 09:45:17.000 168 12417.48 208.05 54463.43 88888.00 2015-06-17 09:45:17.125 168 12417.48 208.10 54463.40 88888.00 2015-06-17 09:45:17.250 168 12417.42 208.18 54463.40 88888.00 2015-06-17 09:45:17.375 168 12417.42 208.18 54463.40 88888.00 2015-06-17 09:45:17.500 168 12417.45 208.22 54463.40 88888.00 2015-06-17 09:45:17.625 168 12417.45 208.30 54463.40 88888.00 2015-06-17 09:45:17.750 168 12417.40 208.32 54463.38 88888.00 2015-06-17 09:45:17.875 168 12417.33 208.38 54463.40 88888.00 2015-06-17 09:45:18.000 168 12417.27 208.40 54463.35 88888.00 2015-06-17 09:45:18.125 168 12417.25 208.45 54463.38 88888.00 2015-06-17 09:45:18.250 168 12417.17 208.47 54463.40 88888.00 2015-06-17 09:45:18.375 168 12417.20 208.53 54463.40 88888.00 2015-06-17 09:45:18.500 168 12417.20 208.60 54463.43 88888.00 2015-06-17 09:45:18.625 168 12417.17 208.62 54463.40 88888.00 2015-06-17 09:45:18.750 168 12417.12 208.60 54463.38 88888.00 2015-06-17 09:45:18.875 168 12417.15 208.60 54463.35 88888.00 2015-06-17 09:45:19.000 168 12417.12 208.62 54463.38 88888.00 2015-06-17 09:45:19.125 168 12417.10 208.65 54463.40 88888.00 2015-06-17 09:45:19.250 168 12417.02 208.68 54463.45 88888.00 2015-06-17 09:45:19.375 168 12417.02 208.65 54463.45 88888.00 2015-06-17 09:45:19.500 168 12417.00 208.65 54463.43 88888.00 2015-06-17 09:45:19.625 168 12417.00 208.65 54463.43 88888.00 2015-06-17 09:45:19.750 168 12416.92 208.60 54463.43 88888.00 2015-06-17 09:45:19.875 168 12416.90 208.57 54463.43 88888.00 2015-06-17 09:45:20.000 168 12416.92 208.55 54463.47 88888.00 2015-06-17 09:45:20.125 168 12417.00 208.57 54463.47 88888.00 2015-06-17 09:45:20.250 168 12416.95 208.55 54463.45 88888.00 2015-06-17 09:45:20.375 168 12416.92 208.55 54463.50 88888.00 2015-06-17 09:45:20.500 168 12416.92 208.50 54463.50 88888.00 2015-06-17 09:45:20.625 168 12416.92 208.45 54463.47 88888.00 2015-06-17 09:45:20.750 168 12416.90 208.45 54463.50 88888.00 2015-06-17 09:45:20.875 168 12416.88 208.40 54463.50 88888.00 2015-06-17 09:45:21.000 168 12416.88 208.38 54463.47 88888.00 2015-06-17 09:45:21.125 168 12416.85 208.35 54463.50 88888.00 2015-06-17 09:45:21.250 168 12416.80 208.30 54463.50 88888.00 2015-06-17 09:45:21.375 168 12416.83 208.25 54463.53 88888.00 2015-06-17 09:45:21.500 168 12416.80 208.22 54463.50 88888.00 2015-06-17 09:45:21.625 168 12416.73 208.20 54463.53 88888.00 2015-06-17 09:45:21.750 168 12416.73 208.15 54463.53 88888.00 2015-06-17 09:45:21.875 168 12416.70 208.07 54463.55 88888.00 2015-06-17 09:45:22.000 168 12416.67 208.05 54463.55 88888.00 2015-06-17 09:45:22.125 168 12416.70 208.03 54463.57 88888.00 2015-06-17 09:45:22.250 168 12416.67 207.95 54463.60 88888.00 2015-06-17 09:45:22.375 168 12416.65 207.93 54463.57 88888.00 2015-06-17 09:45:22.500 168 12416.55 207.88 54463.57 88888.00 2015-06-17 09:45:22.625 168 12416.55 207.82 54463.57 88888.00 2015-06-17 09:45:22.750 168 12416.50 207.80 54463.60 88888.00 2015-06-17 09:45:22.875 168 12416.50 207.75 54463.60 88888.00 2015-06-17 09:45:23.000 168 12416.52 207.68 54463.60 88888.00 2015-06-17 09:45:23.125 168 12416.50 207.65 54463.60 88888.00 2015-06-17 09:45:23.250 168 12416.45 207.60 54463.65 88888.00 2015-06-17 09:45:23.375 168 12416.45 207.60 54463.68 88888.00 2015-06-17 09:45:23.500 168 12416.42 207.57 54463.68 88888.00 2015-06-17 09:45:23.625 168 12416.38 207.55 54463.65 88888.00 2015-06-17 09:45:23.750 168 12416.33 207.53 54463.62 88888.00 2015-06-17 09:45:23.875 168 12416.25 207.57 54463.68 88888.00 2015-06-17 09:45:24.000 168 12416.33 207.60 54463.68 88888.00 2015-06-17 09:45:24.125 168 12416.27 207.60 54463.68 88888.00 2015-06-17 09:45:24.250 168 12416.20 207.57 54463.65 88888.00 2015-06-17 09:45:24.375 168 12416.10 207.62 54463.68 88888.00 2015-06-17 09:45:24.500 168 12416.08 207.65 54463.68 88888.00 2015-06-17 09:45:24.625 168 12416.08 207.70 54463.68 88888.00 2015-06-17 09:45:24.750 168 12416.02 207.75 54463.70 88888.00 2015-06-17 09:45:24.875 168 12415.95 207.75 54463.70 88888.00 2015-06-17 09:45:25.000 168 12415.90 207.75 54463.70 88888.00 2015-06-17 09:45:25.125 168 12415.83 207.80 54463.72 88888.00 2015-06-17 09:45:25.250 168 12415.77 207.85 54463.70 88888.00 2015-06-17 09:45:25.375 168 12415.75 207.85 54463.72 88888.00 2015-06-17 09:45:25.500 168 12415.75 207.90 54463.72 88888.00 2015-06-17 09:45:25.625 168 12415.75 207.97 54463.70 88888.00 2015-06-17 09:45:25.750 168 12415.73 208.00 54463.70 88888.00 2015-06-17 09:45:25.875 168 12415.62 208.03 54463.70 88888.00 2015-06-17 09:45:26.000 168 12415.55 208.07 54463.68 88888.00 2015-06-17 09:45:26.125 168 12415.50 208.15 54463.70 88888.00 2015-06-17 09:45:26.250 168 12415.50 208.20 54463.72 88888.00 2015-06-17 09:45:26.375 168 12415.58 208.25 54463.70 88888.00 2015-06-17 09:45:26.500 168 12415.50 208.30 54463.68 88888.00 2015-06-17 09:45:26.625 168 12415.38 208.35 54463.70 88888.00 2015-06-17 09:45:26.750 168 12415.33 208.38 54463.68 88888.00 2015-06-17 09:45:26.875 168 12415.33 208.40 54463.68 88888.00 2015-06-17 09:45:27.000 168 12415.35 208.45 54463.65 88888.00 2015-06-17 09:45:27.125 168 12415.35 208.47 54463.70 88888.00 2015-06-17 09:45:27.250 168 12415.27 208.50 54463.72 88888.00 2015-06-17 09:45:27.375 168 12415.25 208.55 54463.70 88888.00 2015-06-17 09:45:27.500 168 12415.20 208.57 54463.72 88888.00 2015-06-17 09:45:27.625 168 12415.27 208.62 54463.72 88888.00 2015-06-17 09:45:27.750 168 12415.30 208.62 54463.70 88888.00 2015-06-17 09:45:27.875 168 12415.25 208.62 54463.70 88888.00 2015-06-17 09:45:28.000 168 12415.20 208.65 54463.70 88888.00 2015-06-17 09:45:28.125 168 12415.30 208.70 54463.70 88888.00 2015-06-17 09:45:28.250 168 12415.30 208.70 54463.70 88888.00 2015-06-17 09:45:28.375 168 12415.38 208.70 54463.70 88888.00 2015-06-17 09:45:28.500 168 12415.33 208.72 54463.70 88888.00 2015-06-17 09:45:28.625 168 12415.30 208.75 54463.72 88888.00 2015-06-17 09:45:28.750 168 12415.25 208.78 54463.72 88888.00 2015-06-17 09:45:28.875 168 12415.25 208.80 54463.72 88888.00 2015-06-17 09:45:29.000 168 12415.20 208.80 54463.75 88888.00 2015-06-17 09:45:29.125 168 12415.20 208.80 54463.75 88888.00 2015-06-17 09:45:29.250 168 12415.23 208.80 54463.72 88888.00 2015-06-17 09:45:29.375 168 12415.20 208.80 54463.75 88888.00 2015-06-17 09:45:29.500 168 12415.23 208.82 54463.72 88888.00 2015-06-17 09:45:29.625 168 12415.20 208.85 54463.72 88888.00 2015-06-17 09:45:29.750 168 12415.10 208.85 54463.75 88888.00 2015-06-17 09:45:29.875 168 12415.12 208.85 54463.78 88888.00 2015-06-17 09:45:30.000 168 12415.17 208.88 54463.80 88888.00 2015-06-17 09:45:30.125 168 12415.17 208.85 54463.80 88888.00 2015-06-17 09:45:30.250 168 12415.10 208.82 54463.82 88888.00 2015-06-17 09:45:30.375 168 12415.12 208.85 54463.85 88888.00 2015-06-17 09:45:30.500 168 12415.05 208.90 54463.85 88888.00 2015-06-17 09:45:30.625 168 12414.98 208.90 54463.85 88888.00 2015-06-17 09:45:30.750 168 12414.98 208.88 54463.85 88888.00 2015-06-17 09:45:30.875 168 12414.90 208.85 54463.85 88888.00 2015-06-17 09:45:31.000 168 12414.92 208.85 54463.88 88888.00 2015-06-17 09:45:31.125 168 12414.92 208.85 54463.90 88888.00 2015-06-17 09:45:31.250 168 12414.90 208.82 54463.93 88888.00 2015-06-17 09:45:31.375 168 12414.95 208.82 54463.95 88888.00 2015-06-17 09:45:31.500 168 12414.92 208.82 54463.93 88888.00 2015-06-17 09:45:31.625 168 12414.88 208.78 54463.95 88888.00 2015-06-17 09:45:31.750 168 12414.85 208.80 54463.95 88888.00 2015-06-17 09:45:31.875 168 12414.83 208.78 54463.97 88888.00 2015-06-17 09:45:32.000 168 12414.85 208.78 54463.97 88888.00 2015-06-17 09:45:32.125 168 12414.90 208.75 54463.97 88888.00 2015-06-17 09:45:32.250 168 12414.77 208.72 54464.03 88888.00 2015-06-17 09:45:32.375 168 12414.73 208.72 54464.03 88888.00 2015-06-17 09:45:32.500 168 12414.73 208.70 54464.05 88888.00 2015-06-17 09:45:32.625 168 12414.65 208.70 54464.07 88888.00 2015-06-17 09:45:32.750 168 12414.60 208.72 54464.10 88888.00 2015-06-17 09:45:32.875 168 12414.60 208.75 54464.07 88888.00 2015-06-17 09:45:33.000 168 12414.67 208.75 54464.07 88888.00 2015-06-17 09:45:33.125 168 12414.67 208.75 54464.07 88888.00 2015-06-17 09:45:33.250 168 12414.55 208.72 54464.10 88888.00 2015-06-17 09:45:33.375 168 12414.55 208.70 54464.12 88888.00 2015-06-17 09:45:33.500 168 12414.50 208.70 54464.15 88888.00 2015-06-17 09:45:33.625 168 12414.45 208.70 54464.15 88888.00 2015-06-17 09:45:33.750 168 12414.40 208.72 54464.20 88888.00 2015-06-17 09:45:33.875 168 12414.40 208.75 54464.18 88888.00 2015-06-17 09:45:34.000 168 12414.38 208.70 54464.20 88888.00 2015-06-17 09:45:34.125 168 12414.33 208.70 54464.22 88888.00 2015-06-17 09:45:34.250 168 12414.27 208.68 54464.20 88888.00 2015-06-17 09:45:34.375 168 12414.25 208.70 54464.20 88888.00 2015-06-17 09:45:34.500 168 12414.27 208.75 54464.20 88888.00 2015-06-17 09:45:34.625 168 12414.27 208.75 54464.22 88888.00 2015-06-17 09:45:34.750 168 12414.25 208.75 54464.20 88888.00 2015-06-17 09:45:34.875 168 12414.27 208.72 54464.18 88888.00 2015-06-17 09:45:35.000 168 12414.27 208.75 54464.18 88888.00 2015-06-17 09:45:35.125 168 12414.25 208.78 54464.20 88888.00 2015-06-17 09:45:35.250 168 12414.25 208.82 54464.20 88888.00 2015-06-17 09:45:35.375 168 12414.30 208.88 54464.20 88888.00 2015-06-17 09:45:35.500 168 12414.30 208.90 54464.18 88888.00 2015-06-17 09:45:35.625 168 12414.33 208.95 54464.15 88888.00 2015-06-17 09:45:35.750 168 12414.38 209.03 54464.15 88888.00 2015-06-17 09:45:35.875 168 12414.45 209.05 54464.15 88888.00 2015-06-17 09:45:36.000 168 12414.45 209.07 54464.15 88888.00 2015-06-17 09:45:36.125 168 12414.40 209.15 54464.15 88888.00 2015-06-17 09:45:36.250 168 12414.42 209.18 54464.12 88888.00 2015-06-17 09:45:36.375 168 12414.50 209.22 54464.10 88888.00 2015-06-17 09:45:36.500 168 12414.52 209.30 54464.10 88888.00 2015-06-17 09:45:36.625 168 12414.55 209.35 54464.10 88888.00 2015-06-17 09:45:36.750 168 12414.58 209.40 54464.10 88888.00 2015-06-17 09:45:36.875 168 12414.62 209.43 54464.07 88888.00 2015-06-17 09:45:37.000 168 12414.65 209.47 54464.07 88888.00 2015-06-17 09:45:37.125 168 12414.62 209.50 54464.07 88888.00 2015-06-17 09:45:37.250 168 12414.62 209.60 54464.07 88888.00 2015-06-17 09:45:37.375 168 12414.67 209.68 54464.10 88888.00 2015-06-17 09:45:37.500 168 12414.70 209.72 54464.10 88888.00 2015-06-17 09:45:37.625 168 12414.73 209.78 54464.07 88888.00 2015-06-17 09:45:37.750 168 12414.75 209.82 54464.07 88888.00 2015-06-17 09:45:37.875 168 12414.73 209.88 54464.07 88888.00 2015-06-17 09:45:38.000 168 12414.75 209.88 54464.05 88888.00 2015-06-17 09:45:38.125 168 12414.80 209.90 54464.05 88888.00 2015-06-17 09:45:38.250 168 12414.80 210.00 54464.07 88888.00 2015-06-17 09:45:38.375 168 12414.83 210.05 54464.07 88888.00 2015-06-17 09:45:38.500 168 12414.83 210.05 54464.07 88888.00 2015-06-17 09:45:38.625 168 12414.83 210.05 54464.05 88888.00 2015-06-17 09:45:38.750 168 12414.90 210.07 54464.07 88888.00 2015-06-17 09:45:38.875 168 12414.92 210.10 54464.07 88888.00 2015-06-17 09:45:39.000 168 12414.90 210.10 54464.07 88888.00 2015-06-17 09:45:39.125 168 12414.88 210.10 54464.10 88888.00 2015-06-17 09:45:39.250 168 12414.88 210.12 54464.12 88888.00 2015-06-17 09:45:39.375 168 12414.95 210.10 54464.12 88888.00 2015-06-17 09:45:39.500 168 12414.98 210.10 54464.15 88888.00 2015-06-17 09:45:39.625 168 12415.02 210.12 54464.15 88888.00 2015-06-17 09:45:39.750 168 12415.05 210.10 54464.18 88888.00 2015-06-17 09:45:39.875 168 12415.02 210.07 54464.18 88888.00 2015-06-17 09:45:40.000 168 12415.08 210.07 54464.15 88888.00 2015-06-17 09:45:40.125 168 12415.08 210.07 54464.15 88888.00 2015-06-17 09:45:40.250 168 12415.05 210.05 54464.18 88888.00 2015-06-17 09:45:40.375 168 12415.08 210.07 54464.20 88888.00 2015-06-17 09:45:40.500 168 12415.02 210.07 54464.22 88888.00 2015-06-17 09:45:40.625 168 12414.98 210.05 54464.25 88888.00 2015-06-17 09:45:40.750 168 12414.98 210.00 54464.25 88888.00 2015-06-17 09:45:40.875 168 12414.95 209.97 54464.25 88888.00 2015-06-17 09:45:41.000 168 12414.95 210.00 54464.25 88888.00 2015-06-17 09:45:41.125 168 12414.88 210.00 54464.28 88888.00 2015-06-17 09:45:41.250 168 12414.77 209.95 54464.30 88888.00 2015-06-17 09:45:41.375 168 12414.73 209.95 54464.30 88888.00 2015-06-17 09:45:41.500 168 12414.75 209.93 54464.32 88888.00 2015-06-17 09:45:41.625 168 12414.75 209.90 54464.35 88888.00 2015-06-17 09:45:41.750 168 12414.73 209.88 54464.38 88888.00 2015-06-17 09:45:41.875 168 12414.77 209.90 54464.40 88888.00 2015-06-17 09:45:42.000 168 12414.83 209.93 54464.40 88888.00 2015-06-17 09:45:42.125 168 12414.73 209.90 54464.40 88888.00 2015-06-17 09:45:42.250 168 12414.65 209.90 54464.40 88888.00 2015-06-17 09:45:42.375 168 12414.70 209.93 54464.43 88888.00 2015-06-17 09:45:42.500 168 12414.70 209.93 54464.45 88888.00 2015-06-17 09:45:42.625 168 12414.73 209.97 54464.45 88888.00 2015-06-17 09:45:42.750 168 12414.67 210.00 54464.47 88888.00 2015-06-17 09:45:42.875 168 12414.67 210.03 54464.47 88888.00 2015-06-17 09:45:43.000 168 12414.73 210.03 54464.50 88888.00 2015-06-17 09:45:43.125 168 12414.70 210.05 54464.47 88888.00 2015-06-17 09:45:43.250 168 12414.70 210.10 54464.47 88888.00 2015-06-17 09:45:43.375 168 12414.70 210.12 54464.53 88888.00 2015-06-17 09:45:43.500 168 12414.67 210.18 54464.53 88888.00 2015-06-17 09:45:43.625 168 12414.60 210.22 54464.50 88888.00 2015-06-17 09:45:43.750 168 12414.62 210.25 54464.47 88888.00 2015-06-17 09:45:43.875 168 12414.65 210.32 54464.50 88888.00 2015-06-17 09:45:44.000 168 12414.67 210.35 54464.47 88888.00 2015-06-17 09:45:44.125 168 12414.60 210.38 54464.50 88888.00 2015-06-17 09:45:44.250 168 12414.50 210.45 54464.50 88888.00 2015-06-17 09:45:44.375 168 12414.52 210.47 54464.53 88888.00 2015-06-17 09:45:44.500 168 12414.55 210.53 54464.53 88888.00 2015-06-17 09:45:44.625 168 12414.52 210.60 54464.50 88888.00 2015-06-17 09:45:44.750 168 12414.48 210.68 54464.53 88888.00 2015-06-17 09:45:44.875 168 12414.48 210.72 54464.55 88888.00 2015-06-17 09:45:45.000 168 12414.50 210.78 54464.53 88888.00 2015-06-17 09:45:45.125 168 12414.50 210.82 54464.50 88888.00 2015-06-17 09:45:45.250 168 12414.42 210.90 54464.50 88888.00 2015-06-17 09:45:45.375 168 12414.40 210.90 54464.47 88888.00 2015-06-17 09:45:45.500 168 12414.35 210.95 54464.53 88888.00 2015-06-17 09:45:45.625 168 12414.40 211.03 54464.53 88888.00 2015-06-17 09:45:45.750 168 12414.45 211.07 54464.55 88888.00 2015-06-17 09:45:45.875 168 12414.48 211.10 54464.55 88888.00 2015-06-17 09:45:46.000 168 12414.42 211.18 54464.57 88888.00 2015-06-17 09:45:46.125 168 12414.48 211.20 54464.60 88888.00 2015-06-17 09:45:46.250 168 12414.48 211.20 54464.60 88888.00 2015-06-17 09:45:46.375 168 12414.45 211.25 54464.60 88888.00 2015-06-17 09:45:46.500 168 12414.40 211.28 54464.57 88888.00 2015-06-17 09:45:46.625 168 12414.40 211.28 54464.60 88888.00 2015-06-17 09:45:46.750 168 12414.42 211.30 54464.57 88888.00 2015-06-17 09:45:46.875 168 12414.42 211.28 54464.57 88888.00 2015-06-17 09:45:47.000 168 12414.42 211.30 54464.60 88888.00 2015-06-17 09:45:47.125 168 12414.42 211.32 54464.62 88888.00 2015-06-17 09:45:47.250 168 12414.38 211.28 54464.62 88888.00 2015-06-17 09:45:47.375 168 12414.38 211.28 54464.60 88888.00 2015-06-17 09:45:47.500 168 12414.42 211.28 54464.62 88888.00 2015-06-17 09:45:47.625 168 12414.40 211.25 54464.62 88888.00 2015-06-17 09:45:47.750 168 12414.38 211.25 54464.65 88888.00 2015-06-17 09:45:47.875 168 12414.45 211.25 54464.70 88888.00 2015-06-17 09:45:48.000 168 12414.48 211.20 54464.65 88888.00 2015-06-17 09:45:48.125 168 12414.50 211.15 54464.68 88888.00 2015-06-17 09:45:48.250 168 12414.48 211.15 54464.68 88888.00 2015-06-17 09:45:48.375 168 12414.50 211.18 54464.68 88888.00 2015-06-17 09:45:48.500 168 12414.52 211.20 54464.70 88888.00 2015-06-17 09:45:48.625 168 12414.55 211.15 54464.70 88888.00 2015-06-17 09:45:48.750 168 12414.55 211.10 54464.72 88888.00 2015-06-17 09:45:48.875 168 12414.52 211.07 54464.72 88888.00 2015-06-17 09:45:49.000 168 12414.58 211.10 54464.72 88888.00 2015-06-17 09:45:49.125 168 12414.60 211.10 54464.75 88888.00 2015-06-17 09:45:49.250 168 12414.58 211.07 54464.75 88888.00 2015-06-17 09:45:49.375 168 12414.55 211.07 54464.75 88888.00 2015-06-17 09:45:49.500 168 12414.55 211.07 54464.78 88888.00 2015-06-17 09:45:49.625 168 12414.52 211.05 54464.80 88888.00 2015-06-17 09:45:49.750 168 12414.55 211.03 54464.78 88888.00 2015-06-17 09:45:49.875 168 12414.60 211.00 54464.78 88888.00 2015-06-17 09:45:50.000 168 12414.67 211.00 54464.78 88888.00 2015-06-17 09:45:50.125 168 12414.60 210.97 54464.78 88888.00 2015-06-17 09:45:50.250 168 12414.62 210.97 54464.78 88888.00 2015-06-17 09:45:50.375 168 12414.67 210.97 54464.80 88888.00 2015-06-17 09:45:50.500 168 12414.70 210.97 54464.82 88888.00 2015-06-17 09:45:50.625 168 12414.67 210.97 54464.82 88888.00 2015-06-17 09:45:50.750 168 12414.62 211.00 54464.85 88888.00 2015-06-17 09:45:50.875 168 12414.60 210.97 54464.82 88888.00 2015-06-17 09:45:51.000 168 12414.60 210.93 54464.82 88888.00 2015-06-17 09:45:51.125 168 12414.62 210.93 54464.82 88888.00 2015-06-17 09:45:51.250 168 12414.62 210.97 54464.85 88888.00 2015-06-17 09:45:51.375 168 12414.60 210.95 54464.82 88888.00 2015-06-17 09:45:51.500 168 12414.52 210.95 54464.85 88888.00 2015-06-17 09:45:51.625 168 12414.50 210.95 54464.85 88888.00 2015-06-17 09:45:51.750 168 12414.45 210.97 54464.85 88888.00 2015-06-17 09:45:51.875 168 12414.50 210.97 54464.88 88888.00 2015-06-17 09:45:52.000 168 12414.48 211.00 54464.88 88888.00 2015-06-17 09:45:52.125 168 12414.50 211.00 54464.90 88888.00 2015-06-17 09:45:52.250 168 12414.45 211.03 54464.90 88888.00 2015-06-17 09:45:52.375 168 12414.45 211.03 54464.88 88888.00 2015-06-17 09:45:52.500 168 12414.48 211.05 54464.85 88888.00 2015-06-17 09:45:52.625 168 12414.48 211.07 54464.90 88888.00 2015-06-17 09:45:52.750 168 12414.48 211.07 54464.90 88888.00 2015-06-17 09:45:52.875 168 12414.48 211.12 54464.90 88888.00 2015-06-17 09:45:53.000 168 12414.50 211.15 54464.85 88888.00 2015-06-17 09:45:53.125 168 12414.45 211.18 54464.85 88888.00 2015-06-17 09:45:53.250 168 12414.48 211.20 54464.90 88888.00 2015-06-17 09:45:53.375 168 12414.52 211.25 54464.90 88888.00 2015-06-17 09:45:53.500 168 12414.58 211.28 54464.88 88888.00 2015-06-17 09:45:53.625 168 12414.60 211.32 54464.90 88888.00 2015-06-17 09:45:53.750 168 12414.67 211.38 54464.90 88888.00 2015-06-17 09:45:53.875 168 12414.75 211.40 54464.90 88888.00 2015-06-17 09:45:54.000 168 12414.75 211.43 54464.85 88888.00 2015-06-17 09:45:54.125 168 12414.77 211.43 54464.85 88888.00 2015-06-17 09:45:54.250 168 12414.85 211.45 54464.88 88888.00 2015-06-17 09:45:54.375 168 12414.90 211.50 54464.90 88888.00 2015-06-17 09:45:54.500 168 12414.88 211.55 54464.90 88888.00 2015-06-17 09:45:54.625 168 12414.88 211.55 54464.93 88888.00 2015-06-17 09:45:54.750 168 12414.95 211.60 54464.90 88888.00 2015-06-17 09:45:54.875 168 12415.02 211.60 54464.90 88888.00 2015-06-17 09:45:55.000 168 12415.00 211.57 54464.90 88888.00 2015-06-17 09:45:55.125 168 12415.00 211.60 54464.88 88888.00 2015-06-17 09:45:55.250 168 12415.00 211.55 54464.90 88888.00 2015-06-17 09:45:55.375 168 12415.00 211.57 54464.90 88888.00 2015-06-17 09:45:55.500 168 12415.02 211.57 54464.90 88888.00 2015-06-17 09:45:55.625 168 12415.02 211.53 54464.93 88888.00 2015-06-17 09:45:55.750 168 12414.98 211.53 54464.93 88888.00 2015-06-17 09:45:55.875 168 12414.98 211.50 54464.90 88888.00 2015-06-17 09:45:56.000 168 12415.05 211.47 54464.90 88888.00 2015-06-17 09:45:56.125 168 12415.12 211.47 54464.93 88888.00 2015-06-17 09:45:56.250 168 12415.12 211.47 54464.93 88888.00 2015-06-17 09:45:56.375 168 12415.10 211.47 54464.95 88888.00 2015-06-17 09:45:56.500 168 12415.02 211.43 54464.97 88888.00 2015-06-17 09:45:56.625 168 12415.05 211.38 54464.97 88888.00 2015-06-17 09:45:56.750 168 12415.08 211.38 54465.00 88888.00 2015-06-17 09:45:56.875 168 12415.10 211.35 54465.03 88888.00 2015-06-17 09:45:57.000 168 12415.12 211.35 54465.07 88888.00 2015-06-17 09:45:57.125 168 12415.15 211.35 54465.05 88888.00 2015-06-17 09:45:57.250 168 12415.15 211.30 54465.03 88888.00 2015-06-17 09:45:57.375 168 12415.12 211.30 54465.05 88888.00 2015-06-17 09:45:57.500 168 12415.10 211.32 54465.10 88888.00 2015-06-17 09:45:57.625 168 12415.10 211.28 54465.07 88888.00 2015-06-17 09:45:57.750 168 12415.10 211.28 54465.07 88888.00 2015-06-17 09:45:57.875 168 12415.10 211.28 54465.12 88888.00 2015-06-17 09:45:58.000 168 12415.05 211.28 54465.12 88888.00 2015-06-17 09:45:58.125 168 12415.10 211.28 54465.12 88888.00 2015-06-17 09:45:58.250 168 12415.05 211.25 54465.15 88888.00 2015-06-17 09:45:58.375 168 12415.12 211.25 54465.18 88888.00 2015-06-17 09:45:58.500 168 12415.12 211.25 54465.20 88888.00 2015-06-17 09:45:58.625 168 12415.17 211.28 54465.22 88888.00 2015-06-17 09:45:58.750 168 12415.20 211.25 54465.22 88888.00 2015-06-17 09:45:58.875 168 12415.20 211.25 54465.25 88888.00 2015-06-17 09:45:59.000 168 12415.17 211.25 54465.22 88888.00 2015-06-17 09:45:59.125 168 12415.12 211.22 54465.25 88888.00 2015-06-17 09:45:59.250 168 12415.15 211.25 54465.28 88888.00 2015-06-17 09:45:59.375 168 12415.20 211.25 54465.30 88888.00 2015-06-17 09:45:59.500 168 12415.20 211.25 54465.30 88888.00 2015-06-17 09:45:59.625 168 12415.23 211.25 54465.32 88888.00 2015-06-17 09:45:59.750 168 12415.25 211.25 54465.32 88888.00 2015-06-17 09:45:59.875 168 12415.25 211.28 54465.32 88888.00 2015-06-17 09:46:00.000 168 12415.23 211.28 54465.30 88888.00 2015-06-17 09:46:00.125 168 12415.25 211.25 54465.32 88888.00 2015-06-17 09:46:00.250 168 12415.25 211.28 54465.35 88888.00 2015-06-17 09:46:00.375 168 12415.33 211.28 54465.38 88888.00 2015-06-17 09:46:00.500 168 12415.40 211.30 54465.43 88888.00 2015-06-17 09:46:00.625 168 12415.45 211.32 54465.43 88888.00 2015-06-17 09:46:00.750 168 12415.50 211.38 54465.45 88888.00 2015-06-17 09:46:00.875 168 12415.45 211.38 54465.45 88888.00 2015-06-17 09:46:01.000 168 12415.42 211.38 54465.45 88888.00 2015-06-17 09:46:01.125 168 12415.50 211.40 54465.45 88888.00 2015-06-17 09:46:01.250 168 12415.52 211.43 54465.47 88888.00 2015-06-17 09:46:01.375 168 12415.55 211.43 54465.47 88888.00 2015-06-17 09:46:01.500 168 12415.58 211.43 54465.50 88888.00 2015-06-17 09:46:01.625 168 12415.58 211.45 54465.50 88888.00 2015-06-17 09:46:01.750 168 12415.55 211.47 54465.53 88888.00 2015-06-17 09:46:01.875 168 12415.48 211.47 54465.53 88888.00 2015-06-17 09:46:02.000 168 12415.42 211.47 54465.53 88888.00 2015-06-17 09:46:02.125 168 12415.42 211.47 54465.57 88888.00 2015-06-17 09:46:02.250 168 12415.38 211.50 54465.60 88888.00 2015-06-17 09:46:02.375 168 12415.50 211.53 54465.62 88888.00 2015-06-17 09:46:02.500 168 12415.52 211.47 54465.62 88888.00 2015-06-17 09:46:02.625 168 12415.50 211.45 54465.62 88888.00 2015-06-17 09:46:02.750 168 12415.45 211.45 54465.60 88888.00 2015-06-17 09:46:02.875 168 12415.45 211.47 54465.62 88888.00 2015-06-17 09:46:03.000 168 12415.40 211.50 54465.68 88888.00 2015-06-17 09:46:03.125 168 12415.38 211.47 54465.68 88888.00 2015-06-17 09:46:03.250 168 12415.40 211.45 54465.68 88888.00 2015-06-17 09:46:03.375 168 12415.50 211.45 54465.68 88888.00 2015-06-17 09:46:03.500 168 12415.45 211.45 54465.70 88888.00 2015-06-17 09:46:03.625 168 12415.48 211.47 54465.72 88888.00 2015-06-17 09:46:03.750 168 12415.55 211.50 54465.75 88888.00 2015-06-17 09:46:03.875 168 12415.52 211.47 54465.75 88888.00 2015-06-17 09:46:04.000 168 12415.48 211.47 54465.75 88888.00 2015-06-17 09:46:04.125 168 12415.42 211.50 54465.78 88888.00 2015-06-17 09:46:04.250 168 12415.45 211.50 54465.78 88888.00 2015-06-17 09:46:04.375 168 12415.52 211.47 54465.78 88888.00 2015-06-17 09:46:04.500 168 12415.58 211.50 54465.80 88888.00 2015-06-17 09:46:04.625 168 12415.62 211.53 54465.80 88888.00 2015-06-17 09:46:04.750 168 12415.52 211.50 54465.82 88888.00 2015-06-17 09:46:04.875 168 12415.42 211.53 54465.82 88888.00 2015-06-17 09:46:05.000 168 12415.50 211.50 54465.85 88888.00 2015-06-17 09:46:05.125 168 12415.55 211.50 54465.88 88888.00 2015-06-17 09:46:05.250 168 12415.55 211.50 54465.90 88888.00 2015-06-17 09:46:05.375 168 12415.52 211.50 54465.90 88888.00 2015-06-17 09:46:05.500 168 12415.48 211.50 54465.90 88888.00 2015-06-17 09:46:05.625 168 12415.55 211.50 54465.93 88888.00 2015-06-17 09:46:05.750 168 12415.62 211.53 54465.93 88888.00 2015-06-17 09:46:05.875 168 12415.62 211.50 54465.95 88888.00 2015-06-17 09:46:06.000 168 12415.65 211.47 54465.95 88888.00 2015-06-17 09:46:06.125 168 12415.65 211.47 54465.95 88888.00 2015-06-17 09:46:06.250 168 12415.62 211.45 54465.95 88888.00 2015-06-17 09:46:06.375 168 12415.65 211.45 54465.97 88888.00 2015-06-17 09:46:06.500 168 12415.67 211.45 54465.97 88888.00 2015-06-17 09:46:06.625 168 12415.77 211.45 54466.00 88888.00 2015-06-17 09:46:06.750 168 12415.75 211.47 54466.03 88888.00 2015-06-17 09:46:06.875 168 12415.73 211.47 54466.00 88888.00 2015-06-17 09:46:07.000 168 12415.77 211.45 54466.00 88888.00 2015-06-17 09:46:07.125 168 12415.77 211.47 54466.03 88888.00 2015-06-17 09:46:07.250 168 12415.70 211.47 54466.05 88888.00 2015-06-17 09:46:07.375 168 12415.70 211.53 54466.05 88888.00 2015-06-17 09:46:07.500 168 12415.77 211.50 54466.07 88888.00 2015-06-17 09:46:07.625 168 12415.88 211.50 54466.05 88888.00 2015-06-17 09:46:07.750 168 12415.90 211.50 54466.07 88888.00 2015-06-17 09:46:07.875 168 12415.92 211.47 54466.10 88888.00 2015-06-17 09:46:08.000 168 12415.98 211.50 54466.10 88888.00 2015-06-17 09:46:08.125 168 12416.08 211.53 54466.12 88888.00 2015-06-17 09:46:08.250 168 12416.05 211.53 54466.15 88888.00 2015-06-17 09:46:08.375 168 12416.00 211.55 54466.12 88888.00 2015-06-17 09:46:08.500 168 12416.02 211.55 54466.15 88888.00 2015-06-17 09:46:08.625 168 12416.05 211.57 54466.15 88888.00 2015-06-17 09:46:08.750 168 12416.08 211.65 54466.18 88888.00 2015-06-17 09:46:08.875 168 12416.08 211.65 54466.18 88888.00 2015-06-17 09:46:09.000 168 12416.12 211.65 54466.18 88888.00 2015-06-17 09:46:09.125 168 12416.23 211.68 54466.22 88888.00 2015-06-17 09:46:09.250 168 12416.23 211.68 54466.22 88888.00 2015-06-17 09:46:09.375 168 12416.27 211.75 54466.25 88888.00 2015-06-17 09:46:09.500 168 12416.25 211.75 54466.25 88888.00 2015-06-17 09:46:09.625 168 12416.20 211.70 54466.25 88888.00 2015-06-17 09:46:09.750 168 12416.20 211.70 54466.28 88888.00 2015-06-17 09:46:09.875 168 12416.27 211.72 54466.28 88888.00 2015-06-17 09:46:10.000 168 12416.35 211.70 54466.30 88888.00 2015-06-17 09:46:10.125 168 12416.35 211.72 54466.32 88888.00 2015-06-17 09:46:10.250 168 12416.33 211.72 54466.32 88888.00 2015-06-17 09:46:10.375 168 12416.27 211.70 54466.32 88888.00 2015-06-17 09:46:10.500 168 12416.27 211.70 54466.35 88888.00 2015-06-17 09:46:10.625 168 12416.27 211.70 54466.38 88888.00 2015-06-17 09:46:10.750 168 12416.30 211.70 54466.38 88888.00 2015-06-17 09:46:10.875 168 12416.25 211.65 54466.40 88888.00 2015-06-17 09:46:11.000 168 12416.17 211.65 54466.43 88888.00 2015-06-17 09:46:11.125 168 12416.20 211.68 54466.47 88888.00 2015-06-17 09:46:11.250 168 12416.17 211.65 54466.47 88888.00 2015-06-17 09:46:11.375 168 12416.15 211.60 54466.47 88888.00 2015-06-17 09:46:11.500 168 12416.12 211.60 54466.53 88888.00 2015-06-17 09:46:11.625 168 12416.15 211.60 54466.55 88888.00 2015-06-17 09:46:11.750 168 12416.17 211.57 54466.57 88888.00 2015-06-17 09:46:11.875 168 12416.17 211.57 54466.57 88888.00 2015-06-17 09:46:12.000 168 12416.12 211.57 54466.57 88888.00 2015-06-17 09:46:12.125 168 12416.05 211.55 54466.62 88888.00 2015-06-17 09:46:12.250 168 12415.98 211.53 54466.65 88888.00 2015-06-17 09:46:12.375 168 12415.95 211.53 54466.65 88888.00 2015-06-17 09:46:12.500 168 12415.92 211.53 54466.70 88888.00 2015-06-17 09:46:12.625 168 12415.92 211.50 54466.70 88888.00 2015-06-17 09:46:12.750 168 12415.88 211.47 54466.75 88888.00 2015-06-17 09:46:12.875 168 12415.80 211.45 54466.78 88888.00 2015-06-17 09:46:13.000 168 12415.75 211.43 54466.82 88888.00 2015-06-17 09:46:13.125 168 12415.73 211.38 54466.82 88888.00 2015-06-17 09:46:13.250 168 12415.67 211.38 54466.88 88888.00 2015-06-17 09:46:13.375 168 12415.67 211.40 54466.88 88888.00 2015-06-17 09:46:13.500 168 12415.67 211.38 54466.93 88888.00 2015-06-17 09:46:13.625 168 12415.58 211.32 54466.93 88888.00 2015-06-17 09:46:13.750 168 12415.60 211.30 54466.95 88888.00 2015-06-17 09:46:13.875 168 12415.62 211.30 54467.00 88888.00 2015-06-17 09:46:14.000 168 12415.67 211.30 54467.00 88888.00 2015-06-17 09:46:14.125 168 12415.65 211.30 54467.03 88888.00 2015-06-17 09:46:14.250 168 12415.65 211.28 54467.05 88888.00 2015-06-17 09:46:14.375 168 12415.62 211.28 54467.07 88888.00 2015-06-17 09:46:14.500 168 12415.62 211.28 54467.10 88888.00 2015-06-17 09:46:14.625 168 12415.62 211.30 54467.12 88888.00 2015-06-17 09:46:14.750 168 12415.60 211.32 54467.12 88888.00 2015-06-17 09:46:14.875 168 12415.58 211.30 54467.12 88888.00 2015-06-17 09:46:15.000 168 12415.52 211.32 54467.15 88888.00 2015-06-17 09:46:15.125 168 12415.62 211.35 54467.18 88888.00 2015-06-17 09:46:15.250 168 12415.70 211.38 54467.22 88888.00 2015-06-17 09:46:15.375 168 12415.77 211.38 54467.22 88888.00 2015-06-17 09:46:15.500 168 12415.83 211.35 54467.20 88888.00 2015-06-17 09:46:15.625 168 12415.75 211.35 54467.22 88888.00 2015-06-17 09:46:15.750 168 12415.77 211.38 54467.28 88888.00 2015-06-17 09:46:15.875 168 12415.90 211.38 54467.28 88888.00 2015-06-17 09:46:16.000 168 12415.92 211.35 54467.25 88888.00 2015-06-17 09:46:16.125 168 12415.90 211.35 54467.28 88888.00 2015-06-17 09:46:16.250 168 12415.85 211.35 54467.30 88888.00 2015-06-17 09:46:16.375 168 12415.92 211.35 54467.30 88888.00 2015-06-17 09:46:16.500 168 12416.00 211.35 54467.30 88888.00 2015-06-17 09:46:16.625 168 12416.08 211.32 54467.35 88888.00 2015-06-17 09:46:16.750 168 12416.10 211.32 54467.35 88888.00 2015-06-17 09:46:16.875 168 12416.20 211.32 54467.35 88888.00 2015-06-17 09:46:17.000 168 12416.25 211.30 54467.38 88888.00 2015-06-17 09:46:17.125 168 12416.23 211.35 54467.38 88888.00 2015-06-17 09:46:17.250 168 12416.25 211.32 54467.40 88888.00 2015-06-17 09:46:17.375 168 12416.35 211.30 54467.40 88888.00 2015-06-17 09:46:17.500 168 12416.40 211.30 54467.40 88888.00 2015-06-17 09:46:17.625 168 12416.40 211.30 54467.43 88888.00 2015-06-17 09:46:17.750 168 12416.45 211.30 54467.45 88888.00 2015-06-17 09:46:17.875 168 12416.48 211.32 54467.45 88888.00 2015-06-17 09:46:18.000 168 12416.48 211.32 54467.47 88888.00 2015-06-17 09:46:18.125 168 12416.52 211.38 54467.50 88888.00 2015-06-17 09:46:18.250 168 12416.52 211.38 54467.50 88888.00 2015-06-17 09:46:18.375 168 12416.62 211.40 54467.47 88888.00 2015-06-17 09:46:18.500 168 12416.73 211.43 54467.47 88888.00 2015-06-17 09:46:18.625 168 12416.77 211.45 54467.50 88888.00 2015-06-17 09:46:18.750 168 12416.70 211.47 54467.50 88888.00 2015-06-17 09:46:18.875 168 12416.67 211.53 54467.53 88888.00 2015-06-17 09:46:19.000 168 12416.75 211.55 54467.50 88888.00 2015-06-17 09:46:19.125 168 12416.77 211.55 54467.53 88888.00 2015-06-17 09:46:19.250 168 12416.70 211.57 54467.53 88888.00 2015-06-17 09:46:19.375 168 12416.73 211.65 54467.57 88888.00 2015-06-17 09:46:19.500 168 12416.75 211.68 54467.55 88888.00 2015-06-17 09:46:19.625 168 12416.77 211.70 54467.57 88888.00 2015-06-17 09:46:19.750 168 12416.80 211.68 54467.55 88888.00 2015-06-17 09:46:19.875 168 12416.73 211.72 54467.60 88888.00 2015-06-17 09:46:20.000 168 12416.67 211.75 54467.60 88888.00 2015-06-17 09:46:20.125 168 12416.67 211.78 54467.65 88888.00 2015-06-17 09:46:20.250 168 12416.70 211.78 54467.65 88888.00 2015-06-17 09:46:20.375 168 12416.77 211.80 54467.68 88888.00 2015-06-17 09:46:20.500 168 12416.75 211.82 54467.68 88888.00 2015-06-17 09:46:20.625 168 12416.75 211.82 54467.68 88888.00 2015-06-17 09:46:20.750 168 12416.70 211.80 54467.68 88888.00 2015-06-17 09:46:20.875 168 12416.70 211.80 54467.70 88888.00 2015-06-17 09:46:21.000 168 12416.67 211.82 54467.72 88888.00 2015-06-17 09:46:21.125 168 12416.67 211.80 54467.78 88888.00 2015-06-17 09:46:21.250 168 12416.70 211.78 54467.75 88888.00 2015-06-17 09:46:21.375 168 12416.73 211.75 54467.72 88888.00 2015-06-17 09:46:21.500 168 12416.73 211.78 54467.75 88888.00 2015-06-17 09:46:21.625 168 12416.73 211.78 54467.80 88888.00 2015-06-17 09:46:21.750 168 12416.73 211.78 54467.80 88888.00 2015-06-17 09:46:21.875 168 12416.75 211.80 54467.82 88888.00 2015-06-17 09:46:22.000 168 12416.65 211.80 54467.80 88888.00 2015-06-17 09:46:22.125 168 12416.62 211.78 54467.82 88888.00 2015-06-17 09:46:22.250 168 12416.70 211.75 54467.85 88888.00 2015-06-17 09:46:22.375 168 12416.73 211.75 54467.85 88888.00 2015-06-17 09:46:22.500 168 12416.70 211.75 54467.88 88888.00 2015-06-17 09:46:22.625 168 12416.65 211.78 54467.90 88888.00 2015-06-17 09:46:22.750 168 12416.58 211.78 54467.93 88888.00 2015-06-17 09:46:22.875 168 12416.52 211.75 54467.95 88888.00 2015-06-17 09:46:23.000 168 12416.52 211.75 54467.97 88888.00 2015-06-17 09:46:23.125 168 12416.52 211.75 54468.03 88888.00 2015-06-17 09:46:23.250 168 12416.48 211.78 54468.00 88888.00 2015-06-17 09:46:23.375 168 12416.48 211.75 54468.03 88888.00 2015-06-17 09:46:23.500 168 12416.48 211.75 54468.03 88888.00 2015-06-17 09:46:23.625 168 12416.42 211.75 54468.05 88888.00 2015-06-17 09:46:23.750 168 12416.35 211.78 54468.10 88888.00 2015-06-17 09:46:23.875 168 12416.40 211.82 54468.12 88888.00 2015-06-17 09:46:24.000 168 12416.42 211.82 54468.15 88888.00 2015-06-17 09:46:24.125 168 12416.38 211.78 54468.12 88888.00 2015-06-17 09:46:24.250 168 12416.35 211.72 54468.15 88888.00 2015-06-17 09:46:24.375 168 12416.33 211.78 54468.15 88888.00 2015-06-17 09:46:24.500 168 12416.27 211.82 54468.20 88888.00 2015-06-17 09:46:24.625 168 12416.27 211.82 54468.20 88888.00 2015-06-17 09:46:24.750 168 12416.25 211.80 54468.22 88888.00 2015-06-17 09:46:24.875 168 12416.25 211.80 54468.25 88888.00 2015-06-17 09:46:25.000 168 12416.25 211.82 54468.25 88888.00 2015-06-17 09:46:25.125 168 12416.20 211.85 54468.30 88888.00 2015-06-17 09:46:25.250 168 12416.15 211.88 54468.35 88888.00 2015-06-17 09:46:25.375 168 12416.17 211.88 54468.32 88888.00 2015-06-17 09:46:25.500 168 12416.17 211.85 54468.35 88888.00 2015-06-17 09:46:25.625 168 12416.17 211.88 54468.38 88888.00 2015-06-17 09:46:25.750 168 12416.15 211.88 54468.38 88888.00 2015-06-17 09:46:25.875 168 12416.12 211.90 54468.40 88888.00 2015-06-17 09:46:26.000 168 12416.12 211.93 54468.43 88888.00 2015-06-17 09:46:26.125 168 12416.10 211.90 54468.43 88888.00 2015-06-17 09:46:26.250 168 12416.08 211.95 54468.45 88888.00 2015-06-17 09:46:26.375 168 12416.10 211.97 54468.47 88888.00 2015-06-17 09:46:26.500 168 12416.02 211.97 54468.45 88888.00 2015-06-17 09:46:26.625 168 12416.02 211.97 54468.45 88888.00 2015-06-17 09:46:26.750 168 12416.10 212.00 54468.50 88888.00 2015-06-17 09:46:26.875 168 12416.20 212.05 54468.55 88888.00 2015-06-17 09:46:27.000 168 12416.17 212.07 54468.53 88888.00 2015-06-17 09:46:27.125 168 12416.12 212.07 54468.55 88888.00 2015-06-17 09:46:27.250 168 12416.00 212.07 54468.55 88888.00 2015-06-17 09:46:27.375 168 12416.00 212.10 54468.55 88888.00 2015-06-17 09:46:27.500 168 12415.98 212.15 54468.60 88888.00 2015-06-17 09:46:27.625 168 12416.05 212.18 54468.65 88888.00 2015-06-17 09:46:27.750 168 12416.08 212.18 54468.65 88888.00 2015-06-17 09:46:27.875 168 12416.05 212.20 54468.65 88888.00 2015-06-17 09:46:28.000 168 12416.05 212.25 54468.68 88888.00 2015-06-17 09:46:28.125 168 12416.05 212.28 54468.68 88888.00 2015-06-17 09:46:28.250 168 12416.02 212.32 54468.70 88888.00 2015-06-17 09:46:28.375 168 12416.05 212.38 54468.68 88888.00 2015-06-17 09:46:28.500 168 12416.08 212.38 54468.72 88888.00 2015-06-17 09:46:28.625 168 12416.05 212.38 54468.72 88888.00 2015-06-17 09:46:28.750 168 12416.02 212.40 54468.75 88888.00 2015-06-17 09:46:28.875 168 12416.05 212.45 54468.75 88888.00 2015-06-17 09:46:29.000 168 12416.05 212.45 54468.75 88888.00 2015-06-17 09:46:29.125 168 12416.05 212.45 54468.75 88888.00 2015-06-17 09:46:29.250 168 12416.00 212.45 54468.78 88888.00 2015-06-17 09:46:29.375 168 12415.98 212.50 54468.80 88888.00 2015-06-17 09:46:29.500 168 12415.98 212.50 54468.82 88888.00 2015-06-17 09:46:29.625 168 12416.00 212.53 54468.82 88888.00 2015-06-17 09:46:29.750 168 12416.05 212.55 54468.80 88888.00 2015-06-17 09:46:29.875 168 12416.02 212.55 54468.80 88888.00 2015-06-17 09:46:30.000 168 12416.00 212.55 54468.80 88888.00 2015-06-17 09:46:30.125 168 12416.00 212.55 54468.82 88888.00 2015-06-17 09:46:30.250 168 12416.00 212.55 54468.85 88888.00 2015-06-17 09:46:30.375 168 12416.00 212.57 54468.88 88888.00 2015-06-17 09:46:30.500 168 12415.98 212.55 54468.88 88888.00 2015-06-17 09:46:30.625 168 12415.98 212.53 54468.90 88888.00 2015-06-17 09:46:30.750 168 12416.00 212.53 54468.93 88888.00 2015-06-17 09:46:30.875 168 12416.00 212.47 54468.95 88888.00 2015-06-17 09:46:31.000 168 12415.92 212.45 54468.95 88888.00 2015-06-17 09:46:31.125 168 12415.98 212.50 54468.97 88888.00 2015-06-17 09:46:31.250 168 12415.98 212.43 54468.97 88888.00 2015-06-17 09:46:31.375 168 12415.98 212.38 54469.00 88888.00 2015-06-17 09:46:31.500 168 12415.90 212.35 54469.00 88888.00 2015-06-17 09:46:31.625 168 12415.85 212.28 54469.03 88888.00 2015-06-17 09:46:31.750 168 12415.80 212.22 54469.03 88888.00 2015-06-17 09:46:31.875 168 12415.77 212.18 54469.03 88888.00 2015-06-17 09:46:32.000 168 12415.80 212.15 54469.07 88888.00 2015-06-17 09:46:32.125 168 12415.77 212.12 54469.07 88888.00 2015-06-17 09:46:32.250 168 12415.73 212.03 54469.07 88888.00 2015-06-17 09:46:32.375 168 12415.77 212.05 54469.12 88888.00 2015-06-17 09:46:32.500 168 12415.75 212.07 54469.15 88888.00 2015-06-17 09:46:32.625 168 12415.70 212.00 54469.18 88888.00 2015-06-17 09:46:32.750 168 12415.65 211.93 54469.20 88888.00 2015-06-17 09:46:32.875 168 12415.67 211.90 54469.22 88888.00 2015-06-17 09:46:33.000 168 12415.65 211.88 54469.22 88888.00 2015-06-17 09:46:33.125 168 12415.60 211.88 54469.25 88888.00 2015-06-17 09:46:33.250 168 12415.52 211.85 54469.30 88888.00 2015-06-17 09:46:33.375 168 12415.50 211.88 54469.30 88888.00 2015-06-17 09:46:33.500 168 12415.42 211.82 54469.32 88888.00 2015-06-17 09:46:33.625 168 12415.38 211.82 54469.32 88888.00 2015-06-17 09:46:33.750 168 12415.38 211.82 54469.35 88888.00 2015-06-17 09:46:33.875 168 12415.42 211.82 54469.38 88888.00 2015-06-17 09:46:34.000 168 12415.35 211.80 54469.40 88888.00 2015-06-17 09:46:34.125 168 12415.27 211.80 54469.40 88888.00 2015-06-17 09:46:34.250 168 12415.23 211.78 54469.43 88888.00 2015-06-17 09:46:34.375 168 12415.17 211.80 54469.45 88888.00 2015-06-17 09:46:34.500 168 12415.15 211.82 54469.47 88888.00 2015-06-17 09:46:34.625 168 12415.10 211.85 54469.47 88888.00 2015-06-17 09:46:34.750 168 12415.15 211.85 54469.50 88888.00 2015-06-17 09:46:34.875 168 12415.12 211.88 54469.50 88888.00 2015-06-17 09:46:35.000 168 12415.02 211.90 54469.50 88888.00 2015-06-17 09:46:35.125 168 12414.92 211.95 54469.55 88888.00 2015-06-17 09:46:35.250 168 12414.90 211.95 54469.55 88888.00 2015-06-17 09:46:35.375 168 12414.90 211.97 54469.57 88888.00 2015-06-17 09:46:35.500 168 12414.80 212.00 54469.57 88888.00 2015-06-17 09:46:35.625 168 12414.73 212.07 54469.60 88888.00 2015-06-17 09:46:35.750 168 12414.67 212.10 54469.60 88888.00 2015-06-17 09:46:35.875 168 12414.60 212.12 54469.62 88888.00 2015-06-17 09:46:36.000 168 12414.50 212.20 54469.62 88888.00 2015-06-17 09:46:36.125 168 12414.50 212.22 54469.65 88888.00 2015-06-17 09:46:36.250 168 12414.42 212.22 54469.65 88888.00 2015-06-17 09:46:36.375 168 12414.40 212.25 54469.65 88888.00 2015-06-17 09:46:36.500 168 12414.40 212.30 54469.68 88888.00 2015-06-17 09:46:36.625 168 12414.33 212.30 54469.65 88888.00 2015-06-17 09:46:36.750 168 12414.27 212.30 54469.65 88888.00 2015-06-17 09:46:36.875 168 12414.27 212.32 54469.68 88888.00 2015-06-17 09:46:37.000 168 12414.20 212.32 54469.65 88888.00 2015-06-17 09:46:37.125 168 12414.12 212.32 54469.68 88888.00 2015-06-17 09:46:37.250 168 12414.05 212.32 54469.70 88888.00 2015-06-17 09:46:37.375 168 12414.05 212.30 54469.70 88888.00 2015-06-17 09:46:37.500 168 12414.02 212.32 54469.70 88888.00 2015-06-17 09:46:37.625 168 12414.05 212.30 54469.68 88888.00 2015-06-17 09:46:37.750 168 12414.00 212.30 54469.72 88888.00 2015-06-17 09:46:37.875 168 12414.02 212.30 54469.72 88888.00 2015-06-17 09:46:38.000 168 12414.10 212.30 54469.72 88888.00 2015-06-17 09:46:38.125 168 12414.17 212.30 54469.72 88888.00 2015-06-17 09:46:38.250 168 12414.05 212.22 54469.70 88888.00 2015-06-17 09:46:38.375 168 12414.00 212.20 54469.70 88888.00 2015-06-17 09:46:38.500 168 12414.05 212.20 54469.70 88888.00 2015-06-17 09:46:38.625 168 12414.17 212.22 54469.70 88888.00 2015-06-17 09:46:38.750 168 12414.25 212.22 54469.70 88888.00 2015-06-17 09:46:38.875 168 12414.27 212.20 54469.70 88888.00 2015-06-17 09:46:39.000 168 12414.33 212.18 54469.72 88888.00 2015-06-17 09:46:39.125 168 12414.30 212.20 54469.72 88888.00 2015-06-17 09:46:39.250 168 12414.33 212.18 54469.70 88888.00 2015-06-17 09:46:39.375 168 12414.33 212.15 54469.68 88888.00 2015-06-17 09:46:39.500 168 12414.27 212.15 54469.72 88888.00 2015-06-17 09:46:39.625 168 12414.33 212.15 54469.72 88888.00 2015-06-17 09:46:39.750 168 12414.35 212.10 54469.72 88888.00 2015-06-17 09:46:39.875 168 12414.40 212.10 54469.75 88888.00 2015-06-17 09:46:40.000 168 12414.45 212.10 54469.75 88888.00 2015-06-17 09:46:40.125 168 12414.48 212.07 54469.72 88888.00 2015-06-17 09:46:40.250 168 12414.50 212.07 54469.78 88888.00 2015-06-17 09:46:40.375 168 12414.55 212.05 54469.72 88888.00 2015-06-17 09:46:40.500 168 12414.55 212.05 54469.72 88888.00 2015-06-17 09:46:40.625 168 12414.58 212.07 54469.75 88888.00 2015-06-17 09:46:40.750 168 12414.58 212.07 54469.70 88888.00 2015-06-17 09:46:40.875 168 12414.65 212.00 54469.68 88888.00 2015-06-17 09:46:41.000 168 12414.75 212.00 54469.72 88888.00 2015-06-17 09:46:41.125 168 12414.80 212.00 54469.72 88888.00 2015-06-17 09:46:41.250 168 12414.80 212.03 54469.72 88888.00 2015-06-17 09:46:41.375 168 12414.85 212.00 54469.70 88888.00 2015-06-17 09:46:41.500 168 12414.88 211.97 54469.70 88888.00 2015-06-17 09:46:41.625 168 12414.90 211.97 54469.70 88888.00 2015-06-17 09:46:41.750 168 12414.95 212.00 54469.72 88888.00 2015-06-17 09:46:41.875 168 12414.98 212.00 54469.70 88888.00 2015-06-17 09:46:42.000 168 12414.92 211.95 54469.68 88888.00 2015-06-17 09:46:42.125 168 12414.95 211.95 54469.70 88888.00 2015-06-17 09:46:42.250 168 12415.02 211.95 54469.72 88888.00 2015-06-17 09:46:42.375 168 12415.10 212.00 54469.70 88888.00 2015-06-17 09:46:42.500 168 12415.12 212.00 54469.72 88888.00 2015-06-17 09:46:42.625 168 12415.10 212.00 54469.72 88888.00 2015-06-17 09:46:42.750 168 12415.12 212.00 54469.70 88888.00 2015-06-17 09:46:42.875 168 12415.12 211.97 54469.68 88888.00 2015-06-17 09:46:43.000 168 12415.15 211.97 54469.72 88888.00 2015-06-17 09:46:43.125 168 12415.12 212.00 54469.72 88888.00 2015-06-17 09:46:43.250 168 12415.10 212.03 54469.75 88888.00 2015-06-17 09:46:43.375 168 12415.15 212.03 54469.75 88888.00 2015-06-17 09:46:43.500 168 12415.12 212.05 54469.70 88888.00 2015-06-17 09:46:43.625 168 12415.10 212.03 54469.72 88888.00 2015-06-17 09:46:43.750 168 12415.08 212.03 54469.75 88888.00 2015-06-17 09:46:43.875 168 12415.08 212.05 54469.75 88888.00 2015-06-17 09:46:44.000 168 12415.00 212.07 54469.78 88888.00 2015-06-17 09:46:44.125 168 12414.98 212.07 54469.78 88888.00 2015-06-17 09:46:44.250 168 12414.92 212.07 54469.78 88888.00 2015-06-17 09:46:44.375 168 12414.90 212.10 54469.78 88888.00 2015-06-17 09:46:44.500 168 12414.75 212.10 54469.82 88888.00 2015-06-17 09:46:44.625 168 12414.62 212.12 54469.85 88888.00 2015-06-17 09:46:44.750 168 12414.60 212.15 54469.85 88888.00 2015-06-17 09:46:44.875 168 12414.65 212.15 54469.88 88888.00 2015-06-17 09:46:45.000 168 12414.60 212.12 54469.85 88888.00 2015-06-17 09:46:45.125 168 12414.48 212.12 54469.90 88888.00 2015-06-17 09:46:45.250 168 12414.35 212.12 54469.93 88888.00 2015-06-17 09:46:45.375 168 12414.27 212.12 54469.93 88888.00 2015-06-17 09:46:45.500 168 12414.23 212.10 54469.93 88888.00 2015-06-17 09:46:45.625 168 12414.17 212.10 54469.95 88888.00 2015-06-17 09:46:45.750 168 12414.08 212.10 54469.97 88888.00 2015-06-17 09:46:45.875 168 12414.05 212.10 54470.00 88888.00 2015-06-17 09:46:46.000 168 12413.92 212.10 54470.00 88888.00 2015-06-17 09:46:46.125 168 12413.83 212.10 54470.07 88888.00 2015-06-17 09:46:46.250 168 12413.73 212.07 54470.12 88888.00 2015-06-17 09:46:46.375 168 12413.60 212.03 54470.12 88888.00 2015-06-17 09:46:46.500 168 12413.55 212.03 54470.15 88888.00 2015-06-17 09:46:46.625 168 12413.42 211.97 54470.15 88888.00 2015-06-17 09:46:46.750 168 12413.30 211.95 54470.18 88888.00 2015-06-17 09:46:46.875 168 12413.25 211.95 54470.22 88888.00 2015-06-17 09:46:47.000 168 12413.23 211.90 54470.25 88888.00 2015-06-17 09:46:47.125 168 12413.12 211.88 54470.25 88888.00 2015-06-17 09:46:47.250 168 12413.00 211.85 54470.30 88888.00 2015-06-17 09:46:47.375 168 12412.98 211.85 54470.30 88888.00 2015-06-17 09:46:47.500 168 12412.92 211.80 54470.32 88888.00 2015-06-17 09:46:47.625 168 12412.88 211.72 54470.38 88888.00 2015-06-17 09:46:47.750 168 12412.77 211.70 54470.38 88888.00 2015-06-17 09:46:47.875 168 12412.70 211.62 54470.35 88888.00 2015-06-17 09:46:48.000 168 12412.67 211.62 54470.38 88888.00 2015-06-17 09:46:48.125 168 12412.67 211.57 54470.40 88888.00 2015-06-17 09:46:48.250 168 12412.60 211.55 54470.43 88888.00 2015-06-17 09:46:48.375 168 12412.52 211.53 54470.45 88888.00 2015-06-17 09:46:48.500 168 12412.42 211.53 54470.45 88888.00 2015-06-17 09:46:48.625 168 12412.35 211.50 54470.45 88888.00 2015-06-17 09:46:48.750 168 12412.30 211.50 54470.47 88888.00 2015-06-17 09:46:48.875 168 12412.30 211.47 54470.47 88888.00 2015-06-17 09:46:49.000 168 12412.23 211.45 54470.50 88888.00 2015-06-17 09:46:49.125 168 12412.12 211.43 54470.53 88888.00 2015-06-17 09:46:49.250 168 12412.02 211.43 54470.55 88888.00 2015-06-17 09:46:49.375 168 12412.00 211.40 54470.53 88888.00 2015-06-17 09:46:49.500 168 12411.95 211.45 54470.55 88888.00 2015-06-17 09:46:49.625 168 12411.98 211.45 54470.57 88888.00 2015-06-17 09:46:49.750 168 12411.85 211.45 54470.57 88888.00 2015-06-17 09:46:49.875 168 12411.80 211.45 54470.53 88888.00 2015-06-17 09:46:50.000 168 12411.83 211.45 54470.55 88888.00 2015-06-17 09:46:50.125 168 12411.83 211.45 54470.57 88888.00 2015-06-17 09:46:50.250 168 12411.77 211.47 54470.60 88888.00 2015-06-17 09:46:50.375 168 12411.73 211.47 54470.57 88888.00 2015-06-17 09:46:50.500 168 12411.70 211.50 54470.57 88888.00 2015-06-17 09:46:50.625 168 12411.65 211.50 54470.57 88888.00 2015-06-17 09:46:50.750 168 12411.60 211.50 54470.55 88888.00 2015-06-17 09:46:50.875 168 12411.60 211.50 54470.53 88888.00 2015-06-17 09:46:51.000 168 12411.58 211.47 54470.55 88888.00 2015-06-17 09:46:51.125 168 12411.55 211.47 54470.57 88888.00 2015-06-17 09:46:51.250 168 12411.50 211.50 54470.60 88888.00 2015-06-17 09:46:51.375 168 12411.52 211.47 54470.62 88888.00 2015-06-17 09:46:51.500 168 12411.48 211.47 54470.62 88888.00 2015-06-17 09:46:51.625 168 12411.42 211.47 54470.65 88888.00 2015-06-17 09:46:51.750 168 12411.42 211.40 54470.65 88888.00 2015-06-17 09:46:51.875 168 12411.38 211.38 54470.65 88888.00 2015-06-17 09:46:52.000 168 12411.35 211.38 54470.62 88888.00 2015-06-17 09:46:52.125 168 12411.38 211.40 54470.65 88888.00 2015-06-17 09:46:52.250 168 12411.45 211.38 54470.70 88888.00 2015-06-17 09:46:52.375 168 12411.40 211.35 54470.70 88888.00 2015-06-17 09:46:52.500 168 12411.27 211.30 54470.70 88888.00 2015-06-17 09:46:52.625 168 12411.23 211.30 54470.72 88888.00 2015-06-17 09:46:52.750 168 12411.20 211.30 54470.72 88888.00 2015-06-17 09:46:52.875 168 12411.12 211.25 54470.72 88888.00 2015-06-17 09:46:53.000 168 12411.08 211.22 54470.72 88888.00 2015-06-17 09:46:53.125 168 12411.08 211.20 54470.78 88888.00 2015-06-17 09:46:53.250 168 12411.08 211.18 54470.80 88888.00 2015-06-17 09:46:53.375 168 12411.05 211.12 54470.80 88888.00 2015-06-17 09:46:53.500 168 12411.08 211.12 54470.80 88888.00 2015-06-17 09:46:53.625 168 12411.00 211.10 54470.80 88888.00 2015-06-17 09:46:53.750 168 12411.00 211.07 54470.82 88888.00 2015-06-17 09:46:53.875 168 12411.00 211.05 54470.82 88888.00 2015-06-17 09:46:54.000 168 12410.95 211.03 54470.82 88888.00 2015-06-17 09:46:54.125 168 12410.98 211.03 54470.88 88888.00 2015-06-17 09:46:54.250 168 12411.02 210.97 54470.88 88888.00 2015-06-17 09:46:54.375 168 12411.00 210.95 54470.88 88888.00 2015-06-17 09:46:54.500 168 12410.92 210.93 54470.85 88888.00 2015-06-17 09:46:54.625 168 12410.88 210.90 54470.88 88888.00 2015-06-17 09:46:54.750 168 12410.92 210.90 54470.90 88888.00 2015-06-17 09:46:54.875 168 12411.00 210.90 54470.90 88888.00 2015-06-17 09:46:55.000 168 12410.98 210.85 54470.93 88888.00 2015-06-17 09:46:55.125 168 12410.92 210.82 54470.90 88888.00 2015-06-17 09:46:55.250 168 12410.95 210.80 54470.93 88888.00 2015-06-17 09:46:55.375 168 12410.98 210.80 54470.93 88888.00 2015-06-17 09:46:55.500 168 12411.00 210.80 54470.93 88888.00 2015-06-17 09:46:55.625 168 12411.08 210.80 54470.97 88888.00 2015-06-17 09:46:55.750 168 12411.00 210.82 54470.95 88888.00 2015-06-17 09:46:55.875 168 12410.88 210.78 54470.95 88888.00 2015-06-17 09:46:56.000 168 12410.85 210.78 54470.93 88888.00 2015-06-17 09:46:56.125 168 12410.92 210.78 54470.97 88888.00 2015-06-17 09:46:56.250 168 12410.92 210.78 54471.00 88888.00 2015-06-17 09:46:56.375 168 12410.85 210.75 54471.00 88888.00 2015-06-17 09:46:56.500 168 12410.75 210.72 54470.97 88888.00 2015-06-17 09:46:56.625 168 12410.75 210.68 54470.95 88888.00 2015-06-17 09:46:56.750 168 12410.75 210.65 54470.97 88888.00 2015-06-17 09:46:56.875 168 12410.73 210.65 54471.00 88888.00 2015-06-17 09:46:57.000 168 12410.70 210.65 54471.03 88888.00 2015-06-17 09:46:57.125 168 12410.65 210.68 54471.05 88888.00 2015-06-17 09:46:57.250 168 12410.62 210.65 54471.05 88888.00 2015-06-17 09:46:57.375 168 12410.62 210.60 54471.05 88888.00 2015-06-17 09:46:57.500 168 12410.73 210.62 54471.10 88888.00 2015-06-17 09:46:57.625 168 12410.67 210.60 54471.10 88888.00 2015-06-17 09:46:57.750 168 12410.60 210.60 54471.12 88888.00 2015-06-17 09:46:57.875 168 12410.55 210.57 54471.10 88888.00 2015-06-17 09:46:58.000 168 12410.50 210.53 54471.10 88888.00 2015-06-17 09:46:58.125 168 12410.48 210.50 54471.12 88888.00 2015-06-17 09:46:58.250 168 12410.48 210.45 54471.12 88888.00 2015-06-17 09:46:58.375 168 12410.42 210.45 54471.12 88888.00 2015-06-17 09:46:58.500 168 12410.33 210.45 54471.15 88888.00 2015-06-17 09:46:58.625 168 12410.27 210.43 54471.18 88888.00 2015-06-17 09:46:58.750 168 12410.25 210.38 54471.18 88888.00 2015-06-17 09:46:58.875 168 12410.27 210.35 54471.15 88888.00 2015-06-17 09:46:59.000 168 12410.27 210.32 54471.18 88888.00 2015-06-17 09:46:59.125 168 12410.20 210.32 54471.20 88888.00 2015-06-17 09:46:59.250 168 12410.17 210.32 54471.20 88888.00 2015-06-17 09:46:59.375 168 12410.15 210.32 54471.20 88888.00 2015-06-17 09:46:59.500 168 12410.05 210.30 54471.22 88888.00 2015-06-17 09:46:59.625 168 12410.02 210.30 54471.25 88888.00 2015-06-17 09:46:59.750 168 12410.05 210.32 54471.25 88888.00 2015-06-17 09:46:59.875 168 12409.98 210.30 54471.25 88888.00 2015-06-17 09:47:00.000 168 12409.88 210.30 54471.28 88888.00 2015-06-17 09:47:00.125 168 12409.83 210.35 54471.30 88888.00 2015-06-17 09:47:00.250 168 12409.73 210.35 54471.32 88888.00 2015-06-17 09:47:00.375 168 12409.70 210.35 54471.35 88888.00 2015-06-17 09:47:00.500 168 12409.67 210.38 54471.35 88888.00 2015-06-17 09:47:00.625 168 12409.60 210.38 54471.35 88888.00 2015-06-17 09:47:00.750 168 12409.52 210.40 54471.38 88888.00 2015-06-17 09:47:00.875 168 12409.45 210.45 54471.38 88888.00 2015-06-17 09:47:01.000 168 12409.42 210.47 54471.38 88888.00 2015-06-17 09:47:01.125 168 12409.35 210.47 54471.40 88888.00 2015-06-17 09:47:01.250 168 12409.27 210.53 54471.40 88888.00 2015-06-17 09:47:01.375 168 12409.27 210.53 54471.40 88888.00 2015-06-17 09:47:01.500 168 12409.20 210.55 54471.40 88888.00 2015-06-17 09:47:01.625 168 12409.12 210.60 54471.43 88888.00 2015-06-17 09:47:01.750 168 12409.08 210.60 54471.43 88888.00 2015-06-17 09:47:01.875 168 12409.05 210.60 54471.43 88888.00 2015-06-17 09:47:02.000 168 12408.98 210.62 54471.40 88888.00 2015-06-17 09:47:02.125 168 12408.92 210.65 54471.45 88888.00 2015-06-17 09:47:02.250 168 12408.95 210.70 54471.45 88888.00 2015-06-17 09:47:02.375 168 12408.98 210.72 54471.47 88888.00 2015-06-17 09:47:02.500 168 12408.92 210.72 54471.45 88888.00 2015-06-17 09:47:02.625 168 12408.90 210.78 54471.45 88888.00 2015-06-17 09:47:02.750 168 12408.88 210.78 54471.43 88888.00 2015-06-17 09:47:02.875 168 12408.90 210.78 54471.45 88888.00 2015-06-17 09:47:03.000 168 12408.88 210.80 54471.45 88888.00 2015-06-17 09:47:03.125 168 12408.83 210.85 54471.47 88888.00 2015-06-17 09:47:03.250 168 12408.83 210.82 54471.47 88888.00 2015-06-17 09:47:03.375 168 12408.90 210.82 54471.47 88888.00 2015-06-17 09:47:03.500 168 12408.92 210.85 54471.47 88888.00 2015-06-17 09:47:03.625 168 12408.83 210.85 54471.47 88888.00 2015-06-17 09:47:03.750 168 12408.75 210.85 54471.40 88888.00 2015-06-17 09:47:03.875 168 12408.77 210.82 54471.43 88888.00 2015-06-17 09:47:04.000 168 12408.90 210.82 54471.45 88888.00 2015-06-17 09:47:04.125 168 12408.95 210.80 54471.45 88888.00 2015-06-17 09:47:04.250 168 12408.88 210.75 54471.47 88888.00 2015-06-17 09:47:04.375 168 12408.90 210.75 54471.47 88888.00 2015-06-17 09:47:04.500 168 12408.95 210.75 54471.47 88888.00 2015-06-17 09:47:04.625 168 12408.92 210.70 54471.45 88888.00 2015-06-17 09:47:04.750 168 12408.90 210.65 54471.47 88888.00 2015-06-17 09:47:04.875 168 12408.83 210.65 54471.50 88888.00 2015-06-17 09:47:05.000 168 12408.88 210.57 54471.47 88888.00 2015-06-17 09:47:05.125 168 12408.85 210.60 54471.50 88888.00 2015-06-17 09:47:05.250 168 12408.80 210.55 54471.50 88888.00 2015-06-17 09:47:05.375 168 12408.77 210.53 54471.47 88888.00 2015-06-17 09:47:05.500 168 12408.75 210.47 54471.47 88888.00 2015-06-17 09:47:05.625 168 12408.77 210.47 54471.50 88888.00 2015-06-17 09:47:05.750 168 12408.73 210.43 54471.50 88888.00 2015-06-17 09:47:05.875 168 12408.62 210.43 54471.50 88888.00 2015-06-17 09:47:06.000 168 12408.62 210.43 54471.53 88888.00 2015-06-17 09:47:06.125 168 12408.60 210.40 54471.55 88888.00 2015-06-17 09:47:06.250 168 12408.55 210.38 54471.57 88888.00 2015-06-17 09:47:06.375 168 12408.55 210.38 54471.57 88888.00 2015-06-17 09:47:06.500 168 12408.58 210.38 54471.57 88888.00 2015-06-17 09:47:06.625 168 12408.52 210.35 54471.60 88888.00 2015-06-17 09:47:06.750 168 12408.40 210.30 54471.60 88888.00 2015-06-17 09:47:06.875 168 12408.35 210.28 54471.60 88888.00 2015-06-17 09:47:07.000 168 12408.33 210.28 54471.60 88888.00 2015-06-17 09:47:07.125 168 12408.25 210.25 54471.60 88888.00 2015-06-17 09:47:07.250 168 12408.25 210.25 54471.62 88888.00 2015-06-17 09:47:07.375 168 12408.25 210.25 54471.62 88888.00 2015-06-17 09:47:07.500 168 12408.17 210.25 54471.65 88888.00 2015-06-17 09:47:07.625 168 12408.15 210.25 54471.68 88888.00 2015-06-17 09:47:07.750 168 12408.12 210.28 54471.65 88888.00 2015-06-17 09:47:07.875 168 12408.08 210.28 54471.65 88888.00 2015-06-17 09:47:08.000 168 12407.98 210.25 54471.62 88888.00 2015-06-17 09:47:08.125 168 12407.90 210.28 54471.65 88888.00 2015-06-17 09:47:08.250 168 12407.80 210.28 54471.68 88888.00 2015-06-17 09:47:08.375 168 12407.75 210.30 54471.70 88888.00 2015-06-17 09:47:08.500 168 12407.67 210.32 54471.72 88888.00 2015-06-17 09:47:08.625 168 12407.73 210.35 54471.72 88888.00 2015-06-17 09:47:08.750 168 12407.65 210.38 54471.72 88888.00 2015-06-17 09:47:08.875 168 12407.55 210.38 54471.72 88888.00 2015-06-17 09:47:09.000 168 12407.45 210.38 54471.72 88888.00 2015-06-17 09:47:09.125 168 12407.38 210.43 54471.78 88888.00 2015-06-17 09:47:09.250 168 12407.33 210.45 54471.78 88888.00 2015-06-17 09:47:09.375 168 12407.30 210.47 54471.80 88888.00 2015-06-17 09:47:09.500 168 12407.17 210.50 54471.75 88888.00 2015-06-17 09:47:09.625 168 12407.05 210.50 54471.75 88888.00 2015-06-17 09:47:09.750 168 12407.00 210.60 54471.78 88888.00 2015-06-17 09:47:09.875 168 12406.95 210.68 54471.80 88888.00 2015-06-17 09:47:10.000 168 12406.80 210.68 54471.80 88888.00 2015-06-17 09:47:10.125 168 12406.73 210.72 54471.82 88888.00 2015-06-17 09:47:10.250 168 12406.60 210.75 54471.82 88888.00 2015-06-17 09:47:10.375 168 12406.55 210.80 54471.82 88888.00 2015-06-17 09:47:10.500 168 12406.48 210.82 54471.82 88888.00 2015-06-17 09:47:10.625 168 12406.40 210.85 54471.82 88888.00 2015-06-17 09:47:10.750 168 12406.38 210.90 54471.85 88888.00 2015-06-17 09:47:10.875 168 12406.33 210.95 54471.85 88888.00 2015-06-17 09:47:11.000 168 12406.33 210.93 54471.82 88888.00 2015-06-17 09:47:11.125 168 12406.27 211.03 54471.85 88888.00 2015-06-17 09:47:11.250 168 12406.10 211.10 54471.82 88888.00 2015-06-17 09:47:11.375 168 12406.08 211.12 54471.80 88888.00 2015-06-17 09:47:11.500 168 12406.08 211.12 54471.85 88888.00 2015-06-17 09:47:11.625 168 12406.10 211.18 54471.85 88888.00 2015-06-17 09:47:11.750 168 12406.05 211.22 54471.85 88888.00 2015-06-17 09:47:11.875 168 12405.98 211.25 54471.82 88888.00 2015-06-17 09:47:12.000 168 12405.92 211.28 54471.82 88888.00 2015-06-17 09:47:12.125 168 12405.85 211.30 54471.88 88888.00 2015-06-17 09:47:12.250 168 12405.77 211.32 54471.90 88888.00 2015-06-17 09:47:12.375 168 12405.75 211.32 54471.88 88888.00 2015-06-17 09:47:12.500 168 12405.70 211.40 54471.90 88888.00 2015-06-17 09:47:12.625 168 12405.65 211.43 54471.88 88888.00 2015-06-17 09:47:12.750 168 12405.60 211.45 54471.85 88888.00 2015-06-17 09:47:12.875 168 12405.58 211.47 54471.88 88888.00 2015-06-17 09:47:13.000 168 12405.52 211.47 54471.90 88888.00 2015-06-17 09:47:13.125 168 12405.45 211.50 54471.90 88888.00 2015-06-17 09:47:13.250 168 12405.40 211.53 54471.93 88888.00 2015-06-17 09:47:13.375 168 12405.42 211.53 54471.93 88888.00 2015-06-17 09:47:13.500 168 12405.40 211.55 54471.95 88888.00 2015-06-17 09:47:13.625 168 12405.35 211.57 54471.95 88888.00 2015-06-17 09:47:13.750 168 12405.27 211.57 54471.95 88888.00 2015-06-17 09:47:13.875 168 12405.27 211.55 54471.95 88888.00 2015-06-17 09:47:14.000 168 12405.27 211.53 54471.95 88888.00 2015-06-17 09:47:14.125 168 12405.25 211.55 54471.97 88888.00 2015-06-17 09:47:14.250 168 12405.12 211.50 54471.97 88888.00 2015-06-17 09:47:14.375 168 12405.02 211.50 54471.95 88888.00 2015-06-17 09:47:14.500 168 12404.95 211.53 54471.95 88888.00 2015-06-17 09:47:14.625 168 12404.92 211.50 54471.93 88888.00 2015-06-17 09:47:14.750 168 12404.90 211.47 54471.95 88888.00 2015-06-17 09:47:14.875 168 12404.88 211.47 54471.97 88888.00 2015-06-17 09:47:15.000 168 12404.77 211.45 54471.97 88888.00 2015-06-17 09:47:15.125 168 12404.70 211.43 54472.00 88888.00 2015-06-17 09:47:15.250 168 12404.58 211.40 54472.00 88888.00 2015-06-17 09:47:15.375 168 12404.55 211.40 54472.03 88888.00 2015-06-17 09:47:15.500 168 12404.45 211.40 54472.03 88888.00 2015-06-17 09:47:15.625 168 12404.38 211.40 54472.00 88888.00 2015-06-17 09:47:15.750 168 12404.33 211.40 54472.03 88888.00 2015-06-17 09:47:15.875 168 12404.35 211.40 54472.03 88888.00 2015-06-17 09:47:16.000 168 12404.25 211.35 54472.03 88888.00 2015-06-17 09:47:16.125 168 12404.12 211.32 54472.03 88888.00 2015-06-17 09:47:16.250 168 12404.10 211.30 54472.05 88888.00 2015-06-17 09:47:16.375 168 12404.10 211.28 54472.05 88888.00 2015-06-17 09:47:16.500 168 12404.08 211.25 54472.03 88888.00 2015-06-17 09:47:16.625 168 12404.00 211.25 54472.00 88888.00 2015-06-17 09:47:16.750 168 12403.95 211.22 54472.00 88888.00 2015-06-17 09:47:16.875 168 12403.92 211.20 54472.00 88888.00 2015-06-17 09:47:17.000 168 12403.88 211.15 54472.00 88888.00 2015-06-17 09:47:17.125 168 12403.75 211.12 54472.03 88888.00 2015-06-17 09:47:17.250 168 12403.62 211.03 54472.00 88888.00 2015-06-17 09:47:17.375 168 12403.62 210.95 54472.00 88888.00 2015-06-17 09:47:17.500 168 12403.55 210.90 54472.00 88888.00 2015-06-17 09:47:17.625 168 12403.48 210.88 54472.03 88888.00 2015-06-17 09:47:17.750 168 12403.48 210.82 54472.05 88888.00 2015-06-17 09:47:17.875 168 12403.48 210.80 54472.05 88888.00 2015-06-17 09:47:18.000 168 12403.45 210.72 54472.03 88888.00 2015-06-17 09:47:18.125 168 12403.42 210.68 54472.03 88888.00 2015-06-17 09:47:18.250 168 12403.40 210.62 54472.00 88888.00 2015-06-17 09:47:18.375 168 12403.40 210.55 54472.03 88888.00 2015-06-17 09:47:18.500 168 12403.35 210.55 54472.03 88888.00 2015-06-17 09:47:18.625 168 12403.30 210.55 54472.03 88888.00 2015-06-17 09:47:18.750 168 12403.33 210.53 54472.00 88888.00 2015-06-17 09:47:18.875 168 12403.30 210.50 54472.03 88888.00 2015-06-17 09:47:19.000 168 12403.27 210.47 54472.03 88888.00 2015-06-17 09:47:19.125 168 12403.27 210.47 54472.03 88888.00 2015-06-17 09:47:19.250 168 12403.20 210.45 54472.00 88888.00 2015-06-17 09:47:19.375 168 12403.20 210.47 54471.97 88888.00 2015-06-17 09:47:19.500 168 12403.15 210.45 54472.00 88888.00 2015-06-17 09:47:19.625 168 12403.05 210.47 54472.00 88888.00 2015-06-17 09:47:19.750 168 12403.10 210.47 54472.03 88888.00 2015-06-17 09:47:19.875 168 12403.10 210.47 54472.00 88888.00 2015-06-17 09:47:20.000 168 12403.10 210.50 54472.00 88888.00 2015-06-17 09:47:20.125 168 12403.15 210.50 54472.00 88888.00 2015-06-17 09:47:20.250 168 12403.10 210.47 54472.00 88888.00 2015-06-17 09:47:20.375 168 12403.10 210.50 54471.97 88888.00 2015-06-17 09:47:20.500 168 12403.00 210.55 54471.97 88888.00 2015-06-17 09:47:20.625 168 12402.95 210.55 54471.95 88888.00 2015-06-17 09:47:20.750 168 12402.95 210.57 54471.95 88888.00 2015-06-17 09:47:20.875 168 12402.95 210.62 54471.97 88888.00 2015-06-17 09:47:21.000 168 12402.88 210.65 54471.97 88888.00 2015-06-17 09:47:21.125 168 12402.83 210.65 54471.97 88888.00 2015-06-17 09:47:21.250 168 12402.77 210.68 54471.95 88888.00 2015-06-17 09:47:21.375 168 12402.77 210.72 54471.95 88888.00 2015-06-17 09:47:21.500 168 12402.73 210.78 54471.95 88888.00 2015-06-17 09:47:21.625 168 12402.65 210.85 54471.97 88888.00 2015-06-17 09:47:21.750 168 12402.62 210.93 54471.95 88888.00 2015-06-17 09:47:21.875 168 12402.62 210.95 54471.97 88888.00 2015-06-17 09:47:22.000 168 12402.67 210.97 54471.95 88888.00 2015-06-17 09:47:22.125 168 12402.62 211.05 54471.95 88888.00 2015-06-17 09:47:22.250 168 12402.52 211.07 54471.95 88888.00 2015-06-17 09:47:22.375 168 12402.50 211.10 54471.95 88888.00 2015-06-17 09:47:22.500 168 12402.45 211.12 54471.95 88888.00 2015-06-17 09:47:22.625 168 12402.42 211.20 54471.95 88888.00 2015-06-17 09:47:22.750 168 12402.35 211.20 54471.93 88888.00 2015-06-17 09:47:22.875 168 12402.33 211.25 54471.90 88888.00 2015-06-17 09:47:23.000 168 12402.30 211.28 54471.90 88888.00 2015-06-17 09:47:23.125 168 12402.25 211.30 54471.93 88888.00 2015-06-17 09:47:23.250 168 12402.15 211.32 54471.93 88888.00 2015-06-17 09:47:23.375 168 12402.12 211.32 54471.90 88888.00 2015-06-17 09:47:23.500 168 12402.05 211.30 54471.90 88888.00 2015-06-17 09:47:23.625 168 12402.02 211.28 54471.93 88888.00 2015-06-17 09:47:23.750 168 12401.92 211.28 54471.95 88888.00 2015-06-17 09:47:23.875 168 12401.85 211.28 54471.95 88888.00 2015-06-17 09:47:24.000 168 12401.77 211.22 54471.95 88888.00 2015-06-17 09:47:24.125 168 12401.65 211.20 54471.95 88888.00 2015-06-17 09:47:24.250 168 12401.50 211.15 54471.97 88888.00 2015-06-17 09:47:24.375 168 12401.45 211.15 54472.00 88888.00 2015-06-17 09:47:24.500 168 12401.38 211.10 54472.03 88888.00 2015-06-17 09:47:24.625 168 12401.27 211.03 54472.00 88888.00 2015-06-17 09:47:24.750 168 12401.25 210.95 54472.00 88888.00 2015-06-17 09:47:24.875 168 12401.23 210.88 54472.00 88888.00 2015-06-17 09:47:25.000 168 12401.17 210.85 54472.00 88888.00 2015-06-17 09:47:25.125 168 12401.10 210.78 54472.03 88888.00 2015-06-17 09:47:25.250 168 12401.05 210.65 54472.00 88888.00 2015-06-17 09:47:25.375 168 12401.00 210.57 54472.00 88888.00 2015-06-17 09:47:25.500 168 12400.88 210.55 54472.03 88888.00 2015-06-17 09:47:25.625 168 12400.85 210.47 54472.05 88888.00 2015-06-17 09:47:25.750 168 12400.80 210.43 54472.07 88888.00 2015-06-17 09:47:25.875 168 12400.77 210.35 54472.07 88888.00 2015-06-17 09:47:26.000 168 12400.70 210.32 54472.05 88888.00 2015-06-17 09:47:26.125 168 12400.62 210.28 54472.07 88888.00 2015-06-17 09:47:26.250 168 12400.60 210.25 54472.07 88888.00 2015-06-17 09:47:26.375 168 12400.62 210.20 54472.07 88888.00 2015-06-17 09:47:26.500 168 12400.55 210.15 54472.07 88888.00 2015-06-17 09:47:26.625 168 12400.50 210.10 54472.05 88888.00 2015-06-17 09:47:26.750 168 12400.45 210.07 54472.07 88888.00 2015-06-17 09:47:26.875 168 12400.52 210.07 54472.07 88888.00 2015-06-17 09:47:27.000 168 12400.52 210.03 54472.07 88888.00 2015-06-17 09:47:27.125 168 12400.40 210.00 54472.07 88888.00 2015-06-17 09:47:27.250 168 12400.25 210.00 54472.12 88888.00 2015-06-17 09:47:27.375 168 12400.25 210.03 54472.12 88888.00 2015-06-17 09:47:27.500 168 12400.27 210.05 54472.10 88888.00 2015-06-17 09:47:27.625 168 12400.23 210.03 54472.10 88888.00 2015-06-17 09:47:27.750 168 12400.20 210.05 54472.10 88888.00 2015-06-17 09:47:27.875 168 12400.17 210.10 54472.10 88888.00 2015-06-17 09:47:28.000 168 12400.17 210.12 54472.10 88888.00 2015-06-17 09:47:28.125 168 12400.17 210.18 54472.10 88888.00 2015-06-17 09:47:28.250 168 12400.08 210.18 54472.10 88888.00 2015-06-17 09:47:28.375 168 12400.05 210.20 54472.10 88888.00 2015-06-17 09:47:28.500 168 12399.98 210.25 54472.10 88888.00 2015-06-17 09:47:28.625 168 12399.92 210.28 54472.07 88888.00 2015-06-17 09:47:28.750 168 12399.90 210.30 54472.05 88888.00 2015-06-17 09:47:28.875 168 12399.85 210.32 54472.03 88888.00 2015-06-17 09:47:29.000 168 12399.85 210.35 54472.03 88888.00 2015-06-17 09:47:29.125 168 12399.80 210.40 54472.03 88888.00 2015-06-17 09:47:29.250 168 12399.73 210.40 54472.05 88888.00 2015-06-17 09:47:29.375 168 12399.65 210.43 54472.05 88888.00 2015-06-17 09:47:29.500 168 12399.65 210.45 54472.03 88888.00 2015-06-17 09:47:29.625 168 12399.55 210.45 54472.03 88888.00 2015-06-17 09:47:29.750 168 12399.50 210.45 54472.00 88888.00 2015-06-17 09:47:29.875 168 12399.45 210.45 54471.97 88888.00 2015-06-17 09:47:30.000 168 12399.50 210.47 54471.97 88888.00 2015-06-17 09:47:30.125 168 12399.48 210.45 54472.00 88888.00 2015-06-17 09:47:30.250 168 12399.38 210.43 54472.00 88888.00 2015-06-17 09:47:30.375 168 12399.40 210.50 54472.00 88888.00 2015-06-17 09:47:30.500 168 12399.42 210.50 54472.03 88888.00 2015-06-17 09:47:30.625 168 12399.42 210.47 54472.00 88888.00 2015-06-17 09:47:30.750 168 12399.42 210.47 54471.97 88888.00 2015-06-17 09:47:30.875 168 12399.30 210.43 54471.95 88888.00 2015-06-17 09:47:31.000 168 12399.27 210.45 54471.97 88888.00 2015-06-17 09:47:31.125 168 12399.23 210.43 54472.00 88888.00 2015-06-17 09:47:31.250 168 12399.17 210.40 54471.95 88888.00 2015-06-17 09:47:31.375 168 12399.17 210.38 54471.97 88888.00 2015-06-17 09:47:31.500 168 12399.20 210.35 54471.95 88888.00 2015-06-17 09:47:31.625 168 12399.17 210.38 54471.97 88888.00 2015-06-17 09:47:31.750 168 12399.15 210.35 54471.95 88888.00 2015-06-17 09:47:31.875 168 12399.15 210.35 54471.95 88888.00 2015-06-17 09:47:32.000 168 12399.20 210.30 54471.95 88888.00 2015-06-17 09:47:32.125 168 12399.15 210.30 54471.95 88888.00 2015-06-17 09:47:32.250 168 12399.12 210.30 54471.95 88888.00 2015-06-17 09:47:32.375 168 12399.20 210.30 54471.95 88888.00 2015-06-17 09:47:32.500 168 12399.23 210.30 54471.95 88888.00 2015-06-17 09:47:32.625 168 12399.20 210.30 54471.95 88888.00 2015-06-17 09:47:32.750 168 12399.20 210.28 54471.95 88888.00 2015-06-17 09:47:32.875 168 12399.20 210.22 54471.95 88888.00 2015-06-17 09:47:33.000 168 12399.17 210.20 54471.93 88888.00 2015-06-17 09:47:33.125 168 12399.23 210.18 54471.93 88888.00 2015-06-17 09:47:33.250 168 12399.25 210.15 54471.93 88888.00 2015-06-17 09:47:33.375 168 12399.27 210.12 54471.90 88888.00 2015-06-17 09:47:33.500 168 12399.25 210.12 54471.93 88888.00 2015-06-17 09:47:33.625 168 12399.25 210.10 54471.93 88888.00 2015-06-17 09:47:33.750 168 12399.27 210.10 54471.93 88888.00 2015-06-17 09:47:33.875 168 12399.27 210.03 54471.90 88888.00 2015-06-17 09:47:34.000 168 12399.27 209.97 54471.90 88888.00 2015-06-17 09:47:34.125 168 12399.27 209.95 54471.93 88888.00 2015-06-17 09:47:34.250 168 12399.25 209.93 54471.93 88888.00 2015-06-17 09:47:34.375 168 12399.25 209.90 54471.93 88888.00 2015-06-17 09:47:34.500 168 12399.25 209.85 54471.90 88888.00 2015-06-17 09:47:34.625 168 12399.30 209.80 54471.93 88888.00 2015-06-17 09:47:34.750 168 12399.30 209.80 54471.90 88888.00 2015-06-17 09:47:34.875 168 12399.33 209.75 54471.88 88888.00 2015-06-17 09:47:35.000 168 12399.33 209.72 54471.88 88888.00 2015-06-17 09:47:35.125 168 12399.33 209.70 54471.88 88888.00 2015-06-17 09:47:35.250 168 12399.30 209.65 54471.88 88888.00 2015-06-17 09:47:35.375 168 12399.38 209.62 54471.85 88888.00 2015-06-17 09:47:35.500 168 12399.45 209.57 54471.88 88888.00 2015-06-17 09:47:35.625 168 12399.48 209.55 54471.90 88888.00 2015-06-17 09:47:35.750 168 12399.45 209.47 54471.88 88888.00 2015-06-17 09:47:35.875 168 12399.50 209.45 54471.82 88888.00 2015-06-17 09:47:36.000 168 12399.55 209.40 54471.80 88888.00 2015-06-17 09:47:36.125 168 12399.60 209.38 54471.82 88888.00 2015-06-17 09:47:36.250 168 12399.65 209.28 54471.80 88888.00 2015-06-17 09:47:36.375 168 12399.70 209.28 54471.78 88888.00 2015-06-17 09:47:36.500 168 12399.77 209.22 54471.80 88888.00 2015-06-17 09:47:36.625 168 12399.88 209.15 54471.75 88888.00 2015-06-17 09:47:36.750 168 12399.92 209.10 54471.75 88888.00 2015-06-17 09:47:36.875 168 12399.95 209.07 54471.72 88888.00 2015-06-17 09:47:37.000 168 12400.02 209.03 54471.70 88888.00 2015-06-17 09:47:37.125 168 12400.08 209.03 54471.70 88888.00 2015-06-17 09:47:37.250 168 12400.17 208.97 54471.72 88888.00 2015-06-17 09:47:37.375 168 12400.27 208.95 54471.72 88888.00 2015-06-17 09:47:37.500 168 12400.33 208.93 54471.70 88888.00 2015-06-17 09:47:37.625 168 12400.38 208.90 54471.70 88888.00 2015-06-17 09:47:37.750 168 12400.48 208.85 54471.68 88888.00 2015-06-17 09:47:37.875 168 12400.55 208.82 54471.68 88888.00 2015-06-17 09:47:38.000 168 12400.65 208.80 54471.65 88888.00 2015-06-17 09:47:38.125 168 12400.65 208.82 54471.62 88888.00 2015-06-17 09:47:38.250 168 12400.67 208.82 54471.62 88888.00 2015-06-17 09:47:38.375 168 12400.77 208.80 54471.62 88888.00 2015-06-17 09:47:38.500 168 12400.77 208.78 54471.60 88888.00 2015-06-17 09:47:38.625 168 12400.77 208.78 54471.60 88888.00 2015-06-17 09:47:38.750 168 12400.85 208.75 54471.55 88888.00 2015-06-17 09:47:38.875 168 12400.88 208.78 54471.57 88888.00 2015-06-17 09:47:39.000 168 12400.90 208.78 54471.55 88888.00 2015-06-17 09:47:39.125 168 12400.88 208.80 54471.60 88888.00 2015-06-17 09:47:39.250 168 12400.83 208.82 54471.60 88888.00 2015-06-17 09:47:39.375 168 12400.90 208.82 54471.57 88888.00 2015-06-17 09:47:39.500 168 12400.92 208.82 54471.53 88888.00 2015-06-17 09:47:39.625 168 12400.85 208.88 54471.53 88888.00 2015-06-17 09:47:39.750 168 12400.90 208.90 54471.53 88888.00 2015-06-17 09:47:39.875 168 12400.95 208.90 54471.50 88888.00 2015-06-17 09:47:40.000 168 12400.98 208.95 54471.53 88888.00 2015-06-17 09:47:40.125 168 12400.95 208.95 54471.53 88888.00 2015-06-17 09:47:40.250 168 12400.90 208.97 54471.50 88888.00 2015-06-17 09:47:40.375 168 12400.90 208.97 54471.47 88888.00 2015-06-17 09:47:40.500 168 12400.85 209.00 54471.50 88888.00 2015-06-17 09:47:40.625 168 12400.77 209.00 54471.47 88888.00 2015-06-17 09:47:40.750 168 12400.75 209.03 54471.50 88888.00 2015-06-17 09:47:40.875 168 12400.75 209.05 54471.47 88888.00 2015-06-17 09:47:41.000 168 12400.75 209.05 54471.43 88888.00 2015-06-17 09:47:41.125 168 12400.80 209.07 54471.45 88888.00 2015-06-17 09:47:41.250 168 12400.77 209.10 54471.45 88888.00 2015-06-17 09:47:41.375 168 12400.77 209.15 54471.47 88888.00 2015-06-17 09:47:41.500 168 12400.73 209.20 54471.47 88888.00 2015-06-17 09:47:41.625 168 12400.65 209.25 54471.47 88888.00 2015-06-17 09:47:41.750 168 12400.58 209.30 54471.50 88888.00 2015-06-17 09:47:41.875 168 12400.48 209.32 54471.43 88888.00 2015-06-17 09:47:42.000 168 12400.42 209.35 54471.43 88888.00 2015-06-17 09:47:42.125 168 12400.35 209.40 54471.47 88888.00 2015-06-17 09:47:42.250 168 12400.25 209.40 54471.50 88888.00 2015-06-17 09:47:42.375 168 12400.17 209.40 54471.47 88888.00 2015-06-17 09:47:42.500 168 12400.12 209.45 54471.47 88888.00 2015-06-17 09:47:42.625 168 12400.08 209.50 54471.47 88888.00 2015-06-17 09:47:42.750 168 12400.05 209.53 54471.50 88888.00 2015-06-17 09:47:42.875 168 12400.00 209.55 54471.47 88888.00 2015-06-17 09:47:43.000 168 12399.98 209.57 54471.47 88888.00 2015-06-17 09:47:43.125 168 12399.95 209.57 54471.50 88888.00 2015-06-17 09:47:43.250 168 12399.88 209.57 54471.47 88888.00 2015-06-17 09:47:43.375 168 12399.85 209.57 54471.47 88888.00 2015-06-17 09:47:43.500 168 12399.83 209.57 54471.45 88888.00 2015-06-17 09:47:43.625 168 12399.80 209.60 54471.45 88888.00 2015-06-17 09:47:43.750 168 12399.67 209.60 54471.45 88888.00 2015-06-17 09:47:43.875 168 12399.55 209.57 54471.45 88888.00 2015-06-17 09:47:44.000 168 12399.52 209.60 54471.45 88888.00 2015-06-17 09:47:44.125 168 12399.55 209.60 54471.45 88888.00 2015-06-17 09:47:44.250 168 12399.52 209.57 54471.45 88888.00 2015-06-17 09:47:44.375 168 12399.55 209.60 54471.45 88888.00 2015-06-17 09:47:44.500 168 12399.45 209.57 54471.43 88888.00 2015-06-17 09:47:44.625 168 12399.42 209.60 54471.43 88888.00 2015-06-17 09:47:44.750 168 12399.38 209.60 54471.43 88888.00 2015-06-17 09:47:44.875 168 12399.35 209.60 54471.45 88888.00 2015-06-17 09:47:45.000 168 12399.38 209.57 54471.45 88888.00 2015-06-17 09:47:45.125 168 12399.33 209.53 54471.43 88888.00 2015-06-17 09:47:45.250 168 12399.27 209.55 54471.43 88888.00 2015-06-17 09:47:45.375 168 12399.35 209.55 54471.40 88888.00 2015-06-17 09:47:45.500 168 12399.42 209.53 54471.45 88888.00 2015-06-17 09:47:45.625 168 12399.42 209.53 54471.43 88888.00 2015-06-17 09:47:45.750 168 12399.42 209.53 54471.43 88888.00 2015-06-17 09:47:45.875 168 12399.40 209.53 54471.40 88888.00 2015-06-17 09:47:46.000 168 12399.40 209.53 54471.38 88888.00 2015-06-17 09:47:46.125 168 12399.38 209.55 54471.38 88888.00 2015-06-17 09:47:46.250 168 12399.33 209.53 54471.38 88888.00 2015-06-17 09:47:46.375 168 12399.40 209.55 54471.35 88888.00 2015-06-17 09:47:46.500 168 12399.38 209.55 54471.38 88888.00 2015-06-17 09:47:46.625 168 12399.38 209.57 54471.35 88888.00 2015-06-17 09:47:46.750 168 12399.40 209.55 54471.35 88888.00 2015-06-17 09:47:46.875 168 12399.38 209.55 54471.32 88888.00 2015-06-17 09:47:47.000 168 12399.40 209.55 54471.30 88888.00 2015-06-17 09:47:47.125 168 12399.35 209.53 54471.32 88888.00 2015-06-17 09:47:47.250 168 12399.35 209.53 54471.32 88888.00 2015-06-17 09:47:47.375 168 12399.45 209.50 54471.30 88888.00 2015-06-17 09:47:47.500 168 12399.52 209.53 54471.28 88888.00 2015-06-17 09:47:47.625 168 12399.55 209.50 54471.25 88888.00 2015-06-17 09:47:47.750 168 12399.52 209.50 54471.25 88888.00 2015-06-17 09:47:47.875 168 12399.52 209.53 54471.22 88888.00 2015-06-17 09:47:48.000 168 12399.65 209.55 54471.22 88888.00 2015-06-17 09:47:48.125 168 12399.70 209.53 54471.25 88888.00 2015-06-17 09:47:48.250 168 12399.65 209.50 54471.22 88888.00 2015-06-17 09:47:48.375 168 12399.62 209.50 54471.20 88888.00 2015-06-17 09:47:48.500 168 12399.67 209.55 54471.20 88888.00 2015-06-17 09:47:48.625 168 12399.77 209.57 54471.20 88888.00 2015-06-17 09:47:48.750 168 12399.83 209.60 54471.18 88888.00 2015-06-17 09:47:48.875 168 12399.85 209.62 54471.20 88888.00 2015-06-17 09:47:49.000 168 12399.90 209.65 54471.20 88888.00 2015-06-17 09:47:49.125 168 12399.85 209.68 54471.20 88888.00 2015-06-17 09:47:49.250 168 12399.80 209.70 54471.18 88888.00 2015-06-17 09:47:49.375 168 12399.92 209.70 54471.18 88888.00 2015-06-17 09:47:49.500 168 12399.95 209.75 54471.18 88888.00 2015-06-17 09:47:49.625 168 12399.90 209.78 54471.15 88888.00 2015-06-17 09:47:49.750 168 12399.88 209.82 54471.15 88888.00 2015-06-17 09:47:49.875 168 12399.95 209.82 54471.12 88888.00 2015-06-17 09:47:50.000 168 12400.00 209.88 54471.15 88888.00 2015-06-17 09:47:50.125 168 12400.02 209.93 54471.15 88888.00 2015-06-17 09:47:50.250 168 12400.02 209.95 54471.15 88888.00 2015-06-17 09:47:50.375 168 12400.05 210.00 54471.10 88888.00 2015-06-17 09:47:50.500 168 12400.02 210.03 54471.12 88888.00 2015-06-17 09:47:50.625 168 12400.00 210.03 54471.10 88888.00 2015-06-17 09:47:50.750 168 12399.95 210.05 54471.10 88888.00 2015-06-17 09:47:50.875 168 12399.88 210.10 54471.12 88888.00 2015-06-17 09:47:51.000 168 12399.92 210.07 54471.10 88888.00 2015-06-17 09:47:51.125 168 12399.95 210.10 54471.12 88888.00 2015-06-17 09:47:51.250 168 12399.90 210.12 54471.12 88888.00 2015-06-17 09:47:51.375 168 12399.88 210.15 54471.10 88888.00 2015-06-17 09:47:51.500 168 12399.80 210.18 54471.10 88888.00 2015-06-17 09:47:51.625 168 12399.73 210.20 54471.10 88888.00 2015-06-17 09:47:51.750 168 12399.73 210.20 54471.12 88888.00 2015-06-17 09:47:51.875 168 12399.75 210.25 54471.12 88888.00 2015-06-17 09:47:52.000 168 12399.70 210.22 54471.10 88888.00 2015-06-17 09:47:52.125 168 12399.65 210.18 54471.10 88888.00 2015-06-17 09:47:52.250 168 12399.58 210.15 54471.12 88888.00 2015-06-17 09:47:52.375 168 12399.60 210.20 54471.12 88888.00 2015-06-17 09:47:52.500 168 12399.60 210.25 54471.12 88888.00 2015-06-17 09:47:52.625 168 12399.50 210.25 54471.15 88888.00 2015-06-17 09:47:52.750 168 12399.42 210.25 54471.15 88888.00 2015-06-17 09:47:52.875 168 12399.35 210.22 54471.15 88888.00 2015-06-17 09:47:53.000 168 12399.30 210.25 54471.10 88888.00 2015-06-17 09:47:53.125 168 12399.25 210.25 54471.15 88888.00 2015-06-17 09:47:53.250 168 12399.25 210.22 54471.18 88888.00 2015-06-17 09:47:53.375 168 12399.27 210.25 54471.18 88888.00 2015-06-17 09:47:53.500 168 12399.23 210.22 54471.20 88888.00 2015-06-17 09:47:53.625 168 12399.17 210.20 54471.18 88888.00 2015-06-17 09:47:53.750 168 12399.20 210.18 54471.15 88888.00 2015-06-17 09:47:53.875 168 12399.20 210.12 54471.18 88888.00 2015-06-17 09:47:54.000 168 12399.15 210.07 54471.15 88888.00 2015-06-17 09:47:54.125 168 12399.05 210.07 54471.15 88888.00 2015-06-17 09:47:54.250 168 12398.95 210.05 54471.18 88888.00 2015-06-17 09:47:54.375 168 12398.98 209.97 54471.18 88888.00 2015-06-17 09:47:54.500 168 12399.00 209.95 54471.15 88888.00 2015-06-17 09:47:54.625 168 12399.05 209.93 54471.18 88888.00 2015-06-17 09:47:54.750 168 12399.05 209.90 54471.18 88888.00 2015-06-17 09:47:54.875 168 12398.95 209.85 54471.20 88888.00 2015-06-17 09:47:55.000 168 12398.92 209.80 54471.22 88888.00 2015-06-17 09:47:55.125 168 12398.88 209.78 54471.20 88888.00 2015-06-17 09:47:55.250 168 12398.85 209.72 54471.22 88888.00 2015-06-17 09:47:55.375 168 12398.90 209.70 54471.18 88888.00 2015-06-17 09:47:55.500 168 12398.92 209.70 54471.20 88888.00 2015-06-17 09:47:55.625 168 12398.98 209.68 54471.20 88888.00 2015-06-17 09:47:55.750 168 12398.98 209.65 54471.22 88888.00 2015-06-17 09:47:55.875 168 12398.92 209.65 54471.20 88888.00 2015-06-17 09:47:56.000 168 12398.92 209.62 54471.20 88888.00 2015-06-17 09:47:56.125 168 12398.92 209.60 54471.20 88888.00 2015-06-17 09:47:56.250 168 12398.92 209.60 54471.22 88888.00 2015-06-17 09:47:56.375 168 12399.00 209.60 54471.22 88888.00 2015-06-17 09:47:56.500 168 12398.95 209.60 54471.20 88888.00 2015-06-17 09:47:56.625 168 12398.98 209.55 54471.22 88888.00 2015-06-17 09:47:56.750 168 12398.98 209.55 54471.20 88888.00 2015-06-17 09:47:56.875 168 12398.98 209.60 54471.22 88888.00 2015-06-17 09:47:57.000 168 12399.00 209.60 54471.20 88888.00 2015-06-17 09:47:57.125 168 12399.10 209.60 54471.20 88888.00 2015-06-17 09:47:57.250 168 12399.05 209.57 54471.20 88888.00 2015-06-17 09:47:57.375 168 12399.12 209.60 54471.20 88888.00 2015-06-17 09:47:57.500 168 12399.12 209.60 54471.20 88888.00 2015-06-17 09:47:57.625 168 12399.15 209.57 54471.20 88888.00 2015-06-17 09:47:57.750 168 12399.12 209.57 54471.18 88888.00 2015-06-17 09:47:57.875 168 12399.15 209.60 54471.18 88888.00 2015-06-17 09:47:58.000 168 12399.17 209.60 54471.18 88888.00 2015-06-17 09:47:58.125 168 12399.23 209.60 54471.20 88888.00 2015-06-17 09:47:58.250 168 12399.27 209.62 54471.18 88888.00 2015-06-17 09:47:58.375 168 12399.33 209.62 54471.15 88888.00 2015-06-17 09:47:58.500 168 12399.42 209.62 54471.15 88888.00 2015-06-17 09:47:58.625 168 12399.38 209.62 54471.12 88888.00 2015-06-17 09:47:58.750 168 12399.40 209.62 54471.15 88888.00 2015-06-17 09:47:58.875 168 12399.40 209.65 54471.15 88888.00 2015-06-17 09:47:59.000 168 12399.40 209.65 54471.12 88888.00 2015-06-17 09:47:59.125 168 12399.40 209.68 54471.12 88888.00 2015-06-17 09:47:59.250 168 12399.45 209.70 54471.12 88888.00 2015-06-17 09:47:59.375 168 12399.58 209.70 54471.12 88888.00 2015-06-17 09:47:59.500 168 12399.58 209.72 54471.15 88888.00 2015-06-17 09:47:59.625 168 12399.50 209.72 54471.12 88888.00 2015-06-17 09:47:59.750 168 12399.42 209.75 54471.12 88888.00 2015-06-17 09:47:59.875 168 12399.52 209.78 54471.12 88888.00 2015-06-17 09:48:00.000 168 12399.58 209.80 54471.10 88888.00 2015-06-17 09:48:00.125 168 12399.55 209.80 54471.12 88888.00 2015-06-17 09:48:00.250 168 12399.50 209.85 54471.12 88888.00 2015-06-17 09:48:00.375 168 12399.52 209.93 54471.12 88888.00 2015-06-17 09:48:00.500 168 12399.52 209.93 54471.10 88888.00 2015-06-17 09:48:00.625 168 12399.55 209.95 54471.07 88888.00 2015-06-17 09:48:00.750 168 12399.60 209.97 54471.07 88888.00 2015-06-17 09:48:00.875 168 12399.60 209.97 54471.05 88888.00 2015-06-17 09:48:01.000 168 12399.58 210.00 54471.07 88888.00 2015-06-17 09:48:01.125 168 12399.60 210.05 54471.05 88888.00 2015-06-17 09:48:01.250 168 12399.62 210.07 54471.03 88888.00 2015-06-17 09:48:01.375 168 12399.67 210.15 54471.03 88888.00 2015-06-17 09:48:01.500 168 12399.73 210.18 54471.05 88888.00 2015-06-17 09:48:01.625 168 12399.73 210.20 54471.00 88888.00 2015-06-17 09:48:01.750 168 12399.77 210.22 54471.00 88888.00 2015-06-17 09:48:01.875 168 12399.90 210.25 54471.00 88888.00 2015-06-17 09:48:02.000 168 12399.85 210.32 54470.97 88888.00 2015-06-17 09:48:02.125 168 12399.75 210.35 54470.97 88888.00 2015-06-17 09:48:02.250 168 12399.77 210.38 54470.97 88888.00 2015-06-17 09:48:02.375 168 12399.85 210.43 54470.95 88888.00 2015-06-17 09:48:02.500 168 12399.92 210.45 54470.95 88888.00 2015-06-17 09:48:02.625 168 12399.92 210.47 54470.93 88888.00 2015-06-17 09:48:02.750 168 12399.98 210.47 54470.95 88888.00 2015-06-17 09:48:02.875 168 12400.02 210.53 54470.95 88888.00 2015-06-17 09:48:03.000 168 12400.08 210.57 54470.93 88888.00 2015-06-17 09:48:03.125 168 12400.08 210.62 54470.93 88888.00 2015-06-17 09:48:03.250 168 12400.12 210.62 54470.93 88888.00 2015-06-17 09:48:03.375 168 12400.17 210.68 54470.93 88888.00 2015-06-17 09:48:03.500 168 12400.23 210.68 54470.93 88888.00 2015-06-17 09:48:03.625 168 12400.20 210.75 54470.93 88888.00 2015-06-17 09:48:03.750 168 12400.17 210.75 54470.90 88888.00 2015-06-17 09:48:03.875 168 12400.20 210.72 54470.90 88888.00 2015-06-17 09:48:04.000 168 12400.25 210.78 54470.90 88888.00 2015-06-17 09:48:04.125 168 12400.35 210.82 54470.93 88888.00 2015-06-17 09:48:04.250 168 12400.38 210.82 54470.90 88888.00 2015-06-17 09:48:04.375 168 12400.35 210.82 54470.90 88888.00 2015-06-17 09:48:04.500 168 12400.33 210.82 54470.90 88888.00 2015-06-17 09:48:04.625 168 12400.30 210.85 54470.88 88888.00 2015-06-17 09:48:04.750 168 12400.30 210.82 54470.88 88888.00 2015-06-17 09:48:04.875 168 12400.33 210.85 54470.85 88888.00 2015-06-17 09:48:05.000 168 12400.35 210.82 54470.85 88888.00 2015-06-17 09:48:05.125 168 12400.35 210.88 54470.88 88888.00 2015-06-17 09:48:05.250 168 12400.27 210.88 54470.90 88888.00 2015-06-17 09:48:05.375 168 12400.27 210.85 54470.88 88888.00 2015-06-17 09:48:05.500 168 12400.30 210.82 54470.88 88888.00 2015-06-17 09:48:05.625 168 12400.30 210.82 54470.88 88888.00 2015-06-17 09:48:05.750 168 12400.33 210.85 54470.88 88888.00 2015-06-17 09:48:05.875 168 12400.38 210.82 54470.88 88888.00 2015-06-17 09:48:06.000 168 12400.38 210.80 54470.88 88888.00 2015-06-17 09:48:06.125 168 12400.38 210.80 54470.88 88888.00 2015-06-17 09:48:06.250 168 12400.33 210.78 54470.88 88888.00 2015-06-17 09:48:06.375 168 12400.38 210.80 54470.88 88888.00 2015-06-17 09:48:06.500 168 12400.38 210.80 54470.88 88888.00 2015-06-17 09:48:06.625 168 12400.35 210.82 54470.88 88888.00 2015-06-17 09:48:06.750 168 12400.35 210.80 54470.90 88888.00 2015-06-17 09:48:06.875 168 12400.25 210.78 54470.88 88888.00 2015-06-17 09:48:07.000 168 12400.20 210.78 54470.85 88888.00 2015-06-17 09:48:07.125 168 12400.20 210.78 54470.88 88888.00 2015-06-17 09:48:07.250 168 12400.20 210.75 54470.90 88888.00 2015-06-17 09:48:07.375 168 12400.15 210.75 54470.88 88888.00 2015-06-17 09:48:07.500 168 12400.08 210.75 54470.90 88888.00 2015-06-17 09:48:07.625 168 12400.10 210.75 54470.90 88888.00 2015-06-17 09:48:07.750 168 12400.02 210.72 54470.93 88888.00 2015-06-17 09:48:07.875 168 12399.98 210.72 54470.93 88888.00 2015-06-17 09:48:08.000 168 12399.95 210.72 54470.90 88888.00 2015-06-17 09:48:08.125 168 12399.95 210.75 54470.93 88888.00 2015-06-17 09:48:08.250 168 12399.95 210.72 54470.90 88888.00 2015-06-17 09:48:08.375 168 12399.88 210.72 54470.93 88888.00 2015-06-17 09:48:08.500 168 12399.73 210.72 54470.95 88888.00 2015-06-17 09:48:08.625 168 12399.70 210.70 54470.93 88888.00 2015-06-17 09:48:08.750 168 12399.65 210.72 54470.93 88888.00 2015-06-17 09:48:08.875 168 12399.62 210.78 54470.95 88888.00 2015-06-17 09:48:09.000 168 12399.62 210.78 54470.97 88888.00 2015-06-17 09:48:09.125 168 12399.58 210.78 54470.97 88888.00 2015-06-17 09:48:09.250 168 12399.45 210.78 54470.95 88888.00 2015-06-17 09:48:09.375 168 12399.48 210.80 54470.95 88888.00 2015-06-17 09:48:09.500 168 12399.40 210.80 54470.95 88888.00 2015-06-17 09:48:09.625 168 12399.33 210.85 54470.97 88888.00 2015-06-17 09:48:09.750 168 12399.33 210.88 54470.95 88888.00 2015-06-17 09:48:09.875 168 12399.20 210.90 54470.95 88888.00 2015-06-17 09:48:10.000 168 12399.08 210.88 54470.97 88888.00 2015-06-17 09:48:10.125 168 12399.00 210.93 54471.03 88888.00 2015-06-17 09:48:10.250 168 12398.95 210.95 54471.03 88888.00 2015-06-17 09:48:10.375 168 12398.92 210.97 54471.00 88888.00 2015-06-17 09:48:10.500 168 12398.90 211.03 54471.03 88888.00 2015-06-17 09:48:10.625 168 12398.85 211.07 54471.05 88888.00 2015-06-17 09:48:10.750 168 12398.70 211.07 54471.10 88888.00 2015-06-17 09:48:10.875 168 12398.58 211.07 54471.12 88888.00 2015-06-17 09:48:11.000 168 12398.50 211.12 54471.10 88888.00 2015-06-17 09:48:11.125 168 12398.42 211.12 54471.12 88888.00 2015-06-17 09:48:11.250 168 12398.38 211.15 54471.10 88888.00 2015-06-17 09:48:11.375 168 12398.40 211.18 54471.10 88888.00 2015-06-17 09:48:11.500 168 12398.38 211.22 54471.10 88888.00 2015-06-17 09:48:11.625 168 12398.33 211.22 54471.07 88888.00 2015-06-17 09:48:11.750 168 12398.20 211.22 54471.10 88888.00 2015-06-17 09:48:11.875 168 12398.12 211.22 54471.10 88888.00 2015-06-17 09:48:12.000 168 12398.10 211.28 54471.12 88888.00 2015-06-17 09:48:12.125 168 12398.08 211.30 54471.15 88888.00 2015-06-17 09:48:12.250 168 12398.08 211.28 54471.15 88888.00 2015-06-17 09:48:12.375 168 12398.05 211.25 54471.15 88888.00 2015-06-17 09:48:12.500 168 12397.92 211.25 54471.15 88888.00 2015-06-17 09:48:12.625 168 12397.83 211.28 54471.18 88888.00 2015-06-17 09:48:12.750 168 12397.77 211.28 54471.18 88888.00 2015-06-17 09:48:12.875 168 12397.77 211.25 54471.18 88888.00 2015-06-17 09:48:13.000 168 12397.80 211.25 54471.15 88888.00 2015-06-17 09:48:13.125 168 12397.80 211.28 54471.15 88888.00 2015-06-17 09:48:13.250 168 12397.70 211.30 54471.22 88888.00 2015-06-17 09:48:13.375 168 12397.65 211.25 54471.22 88888.00 2015-06-17 09:48:13.500 168 12397.67 211.22 54471.20 88888.00 2015-06-17 09:48:13.625 168 12397.65 211.25 54471.18 88888.00 2015-06-17 09:48:13.750 168 12397.60 211.30 54471.20 88888.00 2015-06-17 09:48:13.875 168 12397.52 211.30 54471.20 88888.00 2015-06-17 09:48:14.000 168 12397.58 211.28 54471.20 88888.00 2015-06-17 09:48:14.125 168 12397.60 211.28 54471.20 88888.00 2015-06-17 09:48:14.250 168 12397.55 211.30 54471.20 88888.00 2015-06-17 09:48:14.375 168 12397.50 211.30 54471.18 88888.00 2015-06-17 09:48:14.500 168 12397.50 211.28 54471.20 88888.00 2015-06-17 09:48:14.625 168 12397.52 211.32 54471.22 88888.00 2015-06-17 09:48:14.750 168 12397.42 211.40 54471.22 88888.00 2015-06-17 09:48:14.875 168 12397.38 211.43 54471.22 88888.00 2015-06-17 09:48:15.000 168 12397.38 211.45 54471.22 88888.00 2015-06-17 09:48:15.125 168 12397.38 211.45 54471.22 88888.00 2015-06-17 09:48:15.250 168 12397.30 211.53 54471.25 88888.00 2015-06-17 09:48:15.375 168 12397.30 211.57 54471.22 88888.00 2015-06-17 09:48:15.500 168 12397.35 211.60 54471.25 88888.00 2015-06-17 09:48:15.625 168 12397.35 211.65 54471.25 88888.00 2015-06-17 09:48:15.750 168 12397.33 211.70 54471.25 88888.00 2015-06-17 09:48:15.875 168 12397.30 211.72 54471.28 88888.00 2015-06-17 09:48:16.000 168 12397.25 211.78 54471.25 88888.00 2015-06-17 09:48:16.125 168 12397.23 211.82 54471.30 88888.00 2015-06-17 09:48:16.250 168 12397.20 211.82 54471.25 88888.00 2015-06-17 09:48:16.375 168 12397.12 211.90 54471.25 88888.00 2015-06-17 09:48:16.500 168 12397.08 211.93 54471.22 88888.00 2015-06-17 09:48:16.625 168 12397.00 211.95 54471.28 88888.00 2015-06-17 09:48:16.750 168 12397.00 212.00 54471.28 88888.00 2015-06-17 09:48:16.875 168 12396.98 212.05 54471.30 88888.00 2015-06-17 09:48:17.000 168 12396.92 212.07 54471.30 88888.00 2015-06-17 09:48:17.125 168 12396.90 212.05 54471.28 88888.00 2015-06-17 09:48:17.250 168 12396.90 212.05 54471.28 88888.00 2015-06-17 09:48:17.375 168 12396.88 212.07 54471.28 88888.00 2015-06-17 09:48:17.500 168 12396.85 212.10 54471.30 88888.00 2015-06-17 09:48:17.625 168 12396.83 212.10 54471.30 88888.00 2015-06-17 09:48:17.750 168 12396.73 212.07 54471.32 88888.00 2015-06-17 09:48:17.875 168 12396.73 212.07 54471.35 88888.00 2015-06-17 09:48:18.000 168 12396.75 212.07 54471.35 88888.00 2015-06-17 09:48:18.125 168 12396.67 212.07 54471.38 88888.00 2015-06-17 09:48:18.250 168 12396.60 212.03 54471.43 88888.00 2015-06-17 09:48:18.375 168 12396.65 212.00 54471.43 88888.00 2015-06-17 09:48:18.500 168 12396.60 211.97 54471.43 88888.00 2015-06-17 09:48:18.625 168 12396.58 211.93 54471.40 88888.00 2015-06-17 09:48:18.750 168 12396.50 211.90 54471.40 88888.00 2015-06-17 09:48:18.875 168 12396.48 211.90 54471.43 88888.00 2015-06-17 09:48:19.000 168 12396.50 211.88 54471.45 88888.00 2015-06-17 09:48:19.125 168 12396.50 211.82 54471.45 88888.00 2015-06-17 09:48:19.250 168 12396.40 211.78 54471.47 88888.00 2015-06-17 09:48:19.375 168 12396.35 211.72 54471.47 88888.00 2015-06-17 09:48:19.500 168 12396.23 211.68 54471.47 88888.00 2015-06-17 09:48:19.625 168 12396.20 211.65 54471.47 88888.00 2015-06-17 09:48:19.750 168 12396.23 211.62 54471.50 88888.00 2015-06-17 09:48:19.875 168 12396.25 211.57 54471.50 88888.00 2015-06-17 09:48:20.000 168 12396.30 211.55 54471.47 88888.00 2015-06-17 09:48:20.125 168 12396.20 211.53 54471.50 88888.00 2015-06-17 09:48:20.250 168 12396.08 211.47 54471.50 88888.00 2015-06-17 09:48:20.375 168 12396.15 211.43 54471.53 88888.00 2015-06-17 09:48:20.500 168 12396.12 211.38 54471.53 88888.00 2015-06-17 09:48:20.625 168 12396.05 211.32 54471.53 88888.00 2015-06-17 09:48:20.750 168 12395.95 211.32 54471.53 88888.00 2015-06-17 09:48:20.875 168 12395.90 211.30 54471.57 88888.00 2015-06-17 09:48:21.000 168 12395.85 211.28 54471.55 88888.00 2015-06-17 09:48:21.125 168 12395.88 211.22 54471.60 88888.00 2015-06-17 09:48:21.250 168 12395.83 211.22 54471.60 88888.00 2015-06-17 09:48:21.375 168 12395.73 211.22 54471.62 88888.00 2015-06-17 09:48:21.500 168 12395.73 211.22 54471.62 88888.00 2015-06-17 09:48:21.625 168 12395.73 211.18 54471.65 88888.00 2015-06-17 09:48:21.750 168 12395.65 211.18 54471.62 88888.00 2015-06-17 09:48:21.875 168 12395.58 211.15 54471.65 88888.00 2015-06-17 09:48:22.000 168 12395.55 211.12 54471.62 88888.00 2015-06-17 09:48:22.125 168 12395.52 211.10 54471.62 88888.00 2015-06-17 09:48:22.250 168 12395.45 211.10 54471.65 88888.00 2015-06-17 09:48:22.375 168 12395.40 211.10 54471.68 88888.00 2015-06-17 09:48:22.500 168 12395.30 211.10 54471.70 88888.00 2015-06-17 09:48:22.625 168 12395.30 211.10 54471.70 88888.00 2015-06-17 09:48:22.750 168 12395.25 211.07 54471.68 88888.00 2015-06-17 09:48:22.875 168 12395.20 211.07 54471.65 88888.00 2015-06-17 09:48:23.000 168 12395.15 211.05 54471.68 88888.00 2015-06-17 09:48:23.125 168 12395.12 211.07 54471.72 88888.00 2015-06-17 09:48:23.250 168 12395.10 211.05 54471.72 88888.00 2015-06-17 09:48:23.375 168 12395.05 211.10 54471.72 88888.00 2015-06-17 09:48:23.500 168 12395.00 211.07 54471.70 88888.00 2015-06-17 09:48:23.625 168 12395.05 211.05 54471.70 88888.00 2015-06-17 09:48:23.750 168 12395.00 211.05 54471.70 88888.00 2015-06-17 09:48:23.875 168 12394.92 211.07 54471.68 88888.00 2015-06-17 09:48:24.000 168 12394.92 211.07 54471.68 88888.00 2015-06-17 09:48:24.125 168 12395.00 211.05 54471.72 88888.00 2015-06-17 09:48:24.250 168 12395.05 211.05 54471.70 88888.00 2015-06-17 09:48:24.375 168 12395.05 211.03 54471.70 88888.00 2015-06-17 09:48:24.500 168 12395.00 211.05 54471.70 88888.00 2015-06-17 09:48:24.625 168 12394.95 211.05 54471.70 88888.00 2015-06-17 09:48:24.750 168 12394.98 211.03 54471.70 88888.00 2015-06-17 09:48:24.875 168 12394.98 211.00 54471.70 88888.00 2015-06-17 09:48:25.000 168 12395.02 211.05 54471.70 88888.00 2015-06-17 09:48:25.125 168 12395.10 211.05 54471.70 88888.00 2015-06-17 09:48:25.250 168 12395.05 211.03 54471.68 88888.00 2015-06-17 09:48:25.375 168 12395.05 211.05 54471.65 88888.00 2015-06-17 09:48:25.500 168 12395.10 211.07 54471.65 88888.00 2015-06-17 09:48:25.625 168 12395.10 211.10 54471.65 88888.00 2015-06-17 09:48:25.750 168 12395.15 211.12 54471.62 88888.00 2015-06-17 09:48:25.875 168 12395.25 211.10 54471.62 88888.00 2015-06-17 09:48:26.000 168 12395.27 211.12 54471.60 88888.00 2015-06-17 09:48:26.125 168 12395.30 211.20 54471.65 88888.00 2015-06-17 09:48:26.250 168 12395.33 211.25 54471.65 88888.00 2015-06-17 09:48:26.375 168 12395.30 211.25 54471.65 88888.00 2015-06-17 09:48:26.500 168 12395.25 211.28 54471.62 88888.00 2015-06-17 09:48:26.625 168 12395.17 211.30 54471.60 88888.00 2015-06-17 09:48:26.750 168 12395.17 211.32 54471.62 88888.00 2015-06-17 09:48:26.875 168 12395.27 211.35 54471.62 88888.00 2015-06-17 09:48:27.000 168 12395.27 211.40 54471.62 88888.00 2015-06-17 09:48:27.125 168 12395.27 211.43 54471.62 88888.00 2015-06-17 09:48:27.250 168 12395.23 211.40 54471.60 88888.00 2015-06-17 09:48:27.375 168 12395.23 211.38 54471.62 88888.00 2015-06-17 09:48:27.500 168 12395.25 211.35 54471.62 88888.00 2015-06-17 09:48:27.625 168 12395.30 211.38 54471.60 88888.00 2015-06-17 09:48:27.750 168 12395.25 211.35 54471.62 88888.00 2015-06-17 09:48:27.875 168 12395.23 211.40 54471.62 88888.00 2015-06-17 09:48:28.000 168 12395.23 211.38 54471.62 88888.00 2015-06-17 09:48:28.125 168 12395.27 211.35 54471.62 88888.00 2015-06-17 09:48:28.250 168 12395.20 211.30 54471.62 88888.00 2015-06-17 09:48:28.375 168 12395.17 211.32 54471.62 88888.00 2015-06-17 09:48:28.500 168 12395.20 211.30 54471.68 88888.00 2015-06-17 09:48:28.625 168 12395.15 211.28 54471.65 88888.00 2015-06-17 09:48:28.750 168 12395.08 211.25 54471.65 88888.00 2015-06-17 09:48:28.875 168 12395.00 211.20 54471.68 88888.00 2015-06-17 09:48:29.000 168 12395.00 211.18 54471.70 88888.00 2015-06-17 09:48:29.125 168 12394.98 211.15 54471.72 88888.00 2015-06-17 09:48:29.250 168 12394.95 211.10 54471.68 88888.00 2015-06-17 09:48:29.375 168 12394.92 211.07 54471.70 88888.00 2015-06-17 09:48:29.500 168 12394.80 211.03 54471.70 88888.00 2015-06-17 09:48:29.625 168 12394.75 210.95 54471.72 88888.00 2015-06-17 09:48:29.750 168 12394.73 210.95 54471.72 88888.00 2015-06-17 09:48:29.875 168 12394.75 210.88 54471.72 88888.00 2015-06-17 09:48:30.000 168 12394.70 210.80 54471.72 88888.00 2015-06-17 09:48:30.125 168 12394.58 210.70 54471.78 88888.00 2015-06-17 09:48:30.250 168 12394.52 210.70 54471.80 88888.00 2015-06-17 09:48:30.375 168 12394.55 210.65 54471.82 88888.00 2015-06-17 09:48:30.500 168 12394.45 210.57 54471.80 88888.00 2015-06-17 09:48:30.625 168 12394.40 210.53 54471.80 88888.00 2015-06-17 09:48:30.750 168 12394.35 210.47 54471.82 88888.00 2015-06-17 09:48:30.875 168 12394.33 210.43 54471.82 88888.00 2015-06-17 09:48:31.000 168 12394.33 210.40 54471.82 88888.00 2015-06-17 09:48:31.125 168 12394.33 210.38 54471.82 88888.00 2015-06-17 09:48:31.250 168 12394.23 210.35 54471.85 88888.00 2015-06-17 09:48:31.375 168 12394.27 210.30 54471.88 88888.00 2015-06-17 09:48:31.500 168 12394.15 210.22 54471.88 88888.00 2015-06-17 09:48:31.625 168 12394.08 210.25 54471.88 88888.00 2015-06-17 09:48:31.750 168 12394.08 210.25 54471.88 88888.00 2015-06-17 09:48:31.875 168 12393.98 210.20 54471.88 88888.00 2015-06-17 09:48:32.000 168 12393.92 210.18 54471.88 88888.00 2015-06-17 09:48:32.125 168 12393.90 210.15 54471.93 88888.00 2015-06-17 09:48:32.250 168 12393.88 210.10 54471.93 88888.00 2015-06-17 09:48:32.375 168 12393.90 210.12 54471.93 88888.00 2015-06-17 09:48:32.500 168 12393.88 210.10 54471.90 88888.00 2015-06-17 09:48:32.625 168 12393.80 210.10 54471.93 88888.00 2015-06-17 09:48:32.750 168 12393.75 210.07 54471.95 88888.00 2015-06-17 09:48:32.875 168 12393.73 210.10 54471.93 88888.00 2015-06-17 09:48:33.000 168 12393.73 210.07 54471.93 88888.00 2015-06-17 09:48:33.125 168 12393.67 210.05 54471.93 88888.00 2015-06-17 09:48:33.250 168 12393.60 210.05 54471.93 88888.00 2015-06-17 09:48:33.375 168 12393.65 210.07 54471.95 88888.00 2015-06-17 09:48:33.500 168 12393.62 210.10 54471.95 88888.00 2015-06-17 09:48:33.625 168 12393.58 210.12 54471.95 88888.00 2015-06-17 09:48:33.750 168 12393.52 210.10 54471.93 88888.00 2015-06-17 09:48:33.875 168 12393.50 210.12 54471.97 88888.00 2015-06-17 09:48:34.000 168 12393.52 210.15 54471.97 88888.00 2015-06-17 09:48:34.125 168 12393.58 210.18 54471.97 88888.00 2015-06-17 09:48:34.250 168 12393.55 210.15 54472.00 88888.00 2015-06-17 09:48:34.375 168 12393.55 210.18 54472.00 88888.00 2015-06-17 09:48:34.500 168 12393.50 210.20 54471.97 88888.00 2015-06-17 09:48:34.625 168 12393.45 210.20 54471.95 88888.00 2015-06-17 09:48:34.750 168 12393.48 210.20 54471.95 88888.00 2015-06-17 09:48:34.875 168 12393.48 210.20 54472.00 88888.00 2015-06-17 09:48:35.000 168 12393.48 210.18 54472.00 88888.00 2015-06-17 09:48:35.125 168 12393.42 210.18 54471.97 88888.00 2015-06-17 09:48:35.250 168 12393.35 210.15 54472.00 88888.00 2015-06-17 09:48:35.375 168 12393.35 210.18 54472.00 88888.00 2015-06-17 09:48:35.500 168 12393.35 210.22 54472.00 88888.00 2015-06-17 09:48:35.625 168 12393.35 210.18 54472.00 88888.00 2015-06-17 09:48:35.750 168 12393.35 210.12 54471.97 88888.00 2015-06-17 09:48:35.875 168 12393.42 210.12 54471.97 88888.00 2015-06-17 09:48:36.000 168 12393.50 210.10 54471.95 88888.00 2015-06-17 09:48:36.125 168 12393.48 210.10 54471.97 88888.00 2015-06-17 09:48:36.250 168 12393.40 210.07 54472.00 88888.00 2015-06-17 09:48:36.375 168 12393.52 210.07 54472.00 88888.00 2015-06-17 09:48:36.500 168 12393.62 210.03 54472.00 88888.00 2015-06-17 09:48:36.625 168 12393.58 210.00 54472.00 88888.00 2015-06-17 09:48:36.750 168 12393.55 209.97 54472.03 88888.00 2015-06-17 09:48:36.875 168 12393.58 210.00 54472.03 88888.00 2015-06-17 09:48:37.000 168 12393.58 210.03 54472.05 88888.00 2015-06-17 09:48:37.125 168 12393.60 210.00 54472.05 88888.00 2015-06-17 09:48:37.250 168 12393.60 209.95 54472.03 88888.00 2015-06-17 09:48:37.375 168 12393.65 209.95 54472.03 88888.00 2015-06-17 09:48:37.500 168 12393.62 209.97 54472.03 88888.00 2015-06-17 09:48:37.625 168 12393.60 209.97 54472.05 88888.00 2015-06-17 09:48:37.750 168 12393.55 210.00 54472.05 88888.00 2015-06-17 09:48:37.875 168 12393.52 209.97 54472.05 88888.00 2015-06-17 09:48:38.000 168 12393.52 209.97 54472.03 88888.00 2015-06-17 09:48:38.125 168 12393.58 209.93 54472.00 88888.00 2015-06-17 09:48:38.250 168 12393.55 209.90 54472.03 88888.00 2015-06-17 09:48:38.375 168 12393.50 209.88 54472.00 88888.00 2015-06-17 09:48:38.500 168 12393.50 209.90 54472.00 88888.00 2015-06-17 09:48:38.625 168 12393.58 209.90 54472.00 88888.00 2015-06-17 09:48:38.750 168 12393.58 209.93 54471.95 88888.00 2015-06-17 09:48:38.875 168 12393.58 209.93 54471.97 88888.00 2015-06-17 09:48:39.000 168 12393.58 209.95 54471.97 88888.00 2015-06-17 09:48:39.125 168 12393.55 209.97 54471.97 88888.00 2015-06-17 09:48:39.250 168 12393.52 210.00 54471.97 88888.00 2015-06-17 09:48:39.375 168 12393.55 210.00 54471.95 88888.00 2015-06-17 09:48:39.500 168 12393.52 210.00 54471.95 88888.00 2015-06-17 09:48:39.625 168 12393.52 210.03 54471.95 88888.00 2015-06-17 09:48:39.750 168 12393.52 210.00 54471.97 88888.00 2015-06-17 09:48:39.875 168 12393.50 210.00 54471.95 88888.00 2015-06-17 09:48:40.000 168 12393.48 210.03 54471.93 88888.00 2015-06-17 09:48:40.125 168 12393.40 210.05 54471.93 88888.00 2015-06-17 09:48:40.250 168 12393.35 210.07 54471.95 88888.00 2015-06-17 09:48:40.375 168 12393.35 210.10 54471.95 88888.00 2015-06-17 09:48:40.500 168 12393.38 210.10 54471.93 88888.00 2015-06-17 09:48:40.625 168 12393.38 210.12 54471.95 88888.00 2015-06-17 09:48:40.750 168 12393.30 210.18 54471.97 88888.00 2015-06-17 09:48:40.875 168 12393.27 210.18 54471.95 88888.00 2015-06-17 09:48:41.000 168 12393.23 210.15 54471.93 88888.00 2015-06-17 09:48:41.125 168 12393.20 210.20 54471.93 88888.00 2015-06-17 09:48:41.250 168 12393.15 210.22 54471.95 88888.00 2015-06-17 09:48:41.375 168 12393.20 210.28 54471.93 88888.00 2015-06-17 09:48:41.500 168 12393.17 210.30 54471.90 88888.00 2015-06-17 09:48:41.625 168 12393.15 210.30 54471.93 88888.00 2015-06-17 09:48:41.750 168 12393.15 210.32 54471.90 88888.00 2015-06-17 09:48:41.875 168 12393.10 210.35 54471.88 88888.00 2015-06-17 09:48:42.000 168 12393.08 210.38 54471.90 88888.00 2015-06-17 09:48:42.125 168 12393.08 210.38 54471.90 88888.00 2015-06-17 09:48:42.250 168 12393.02 210.38 54471.88 88888.00 2015-06-17 09:48:42.375 168 12393.02 210.38 54471.88 88888.00 2015-06-17 09:48:42.500 168 12392.95 210.40 54471.88 88888.00 2015-06-17 09:48:42.625 168 12392.92 210.40 54471.90 88888.00 2015-06-17 09:48:42.750 168 12392.88 210.38 54471.90 88888.00 2015-06-17 09:48:42.875 168 12392.83 210.38 54471.88 88888.00 2015-06-17 09:48:43.000 168 12392.83 210.35 54471.93 88888.00 2015-06-17 09:48:43.125 168 12392.85 210.35 54471.95 88888.00 2015-06-17 09:48:43.250 168 12392.75 210.28 54471.93 88888.00 2015-06-17 09:48:43.375 168 12392.73 210.25 54471.90 88888.00 2015-06-17 09:48:43.500 168 12392.67 210.25 54471.93 88888.00 2015-06-17 09:48:43.625 168 12392.70 210.28 54471.97 88888.00 2015-06-17 09:48:43.750 168 12392.65 210.28 54471.97 88888.00 2015-06-17 09:48:43.875 168 12392.60 210.22 54471.95 88888.00 2015-06-17 09:48:44.000 168 12392.55 210.18 54471.95 88888.00 2015-06-17 09:48:44.125 168 12392.50 210.12 54471.95 88888.00 2015-06-17 09:48:44.250 168 12392.42 210.07 54471.97 88888.00 2015-06-17 09:48:44.375 168 12392.33 210.05 54472.03 88888.00 2015-06-17 09:48:44.500 168 12392.25 210.03 54472.00 88888.00 2015-06-17 09:48:44.625 168 12392.25 209.97 54472.03 88888.00 2015-06-17 09:48:44.750 168 12392.20 209.97 54472.03 88888.00 2015-06-17 09:48:44.875 168 12392.15 209.97 54472.03 88888.00 2015-06-17 09:48:45.000 168 12392.12 209.88 54472.03 88888.00 2015-06-17 09:48:45.125 168 12392.08 209.85 54472.05 88888.00 2015-06-17 09:48:45.250 168 12392.00 209.80 54472.07 88888.00 2015-06-17 09:48:45.375 168 12392.00 209.80 54472.07 88888.00 2015-06-17 09:48:45.500 168 12392.02 209.75 54472.10 88888.00 2015-06-17 09:48:45.625 168 12392.05 209.72 54472.12 88888.00 2015-06-17 09:48:45.750 168 12392.02 209.72 54472.12 88888.00 2015-06-17 09:48:45.875 168 12391.92 209.65 54472.10 88888.00 2015-06-17 09:48:46.000 168 12391.77 209.60 54472.10 88888.00 2015-06-17 09:48:46.125 168 12391.75 209.60 54472.12 88888.00 2015-06-17 09:48:46.250 168 12391.73 209.57 54472.15 88888.00 2015-06-17 09:48:46.375 168 12391.73 209.55 54472.12 88888.00 2015-06-17 09:48:46.500 168 12391.70 209.53 54472.15 88888.00 2015-06-17 09:48:46.625 168 12391.65 209.53 54472.18 88888.00 2015-06-17 09:48:46.750 168 12391.55 209.50 54472.20 88888.00 2015-06-17 09:48:46.875 168 12391.50 209.53 54472.20 88888.00 2015-06-17 09:48:47.000 168 12391.40 209.47 54472.20 88888.00 2015-06-17 09:48:47.125 168 12391.38 209.47 54472.22 88888.00 2015-06-17 09:48:47.250 168 12391.30 209.45 54472.25 88888.00 2015-06-17 09:48:47.375 168 12391.23 209.43 54472.25 88888.00 2015-06-17 09:48:47.500 168 12391.17 209.43 54472.25 88888.00 2015-06-17 09:48:47.625 168 12391.08 209.43 54472.28 88888.00 2015-06-17 09:48:47.750 168 12391.05 209.43 54472.30 88888.00 2015-06-17 09:48:47.875 168 12391.02 209.43 54472.32 88888.00 2015-06-17 09:48:48.000 168 12391.00 209.40 54472.30 88888.00 2015-06-17 09:48:48.125 168 12390.90 209.40 54472.30 88888.00 2015-06-17 09:48:48.250 168 12390.77 209.38 54472.32 88888.00 2015-06-17 09:48:48.375 168 12390.75 209.35 54472.35 88888.00 2015-06-17 09:48:48.500 168 12390.62 209.28 54472.35 88888.00 2015-06-17 09:48:48.625 168 12390.55 209.25 54472.32 88888.00 2015-06-17 09:48:48.750 168 12390.52 209.28 54472.32 88888.00 2015-06-17 09:48:48.875 168 12390.50 209.20 54472.35 88888.00 2015-06-17 09:48:49.000 168 12390.40 209.20 54472.35 88888.00 2015-06-17 09:48:49.125 168 12390.40 209.20 54472.38 88888.00 2015-06-17 09:48:49.250 168 12390.35 209.15 54472.40 88888.00 2015-06-17 09:48:49.375 168 12390.25 209.07 54472.40 88888.00 2015-06-17 09:48:49.500 168 12390.15 209.05 54472.38 88888.00 2015-06-17 09:48:49.625 168 12390.05 209.00 54472.40 88888.00 2015-06-17 09:48:49.750 168 12390.05 209.00 54472.43 88888.00 2015-06-17 09:48:49.875 168 12389.98 208.93 54472.45 88888.00 2015-06-17 09:48:50.000 168 12389.92 208.88 54472.40 88888.00 2015-06-17 09:48:50.125 168 12389.95 208.85 54472.43 88888.00 2015-06-17 09:48:50.250 168 12389.88 208.82 54472.45 88888.00 2015-06-17 09:48:50.375 168 12389.83 208.80 54472.45 88888.00 2015-06-17 09:48:50.500 168 12389.77 208.78 54472.45 88888.00 2015-06-17 09:48:50.625 168 12389.77 208.75 54472.45 88888.00 2015-06-17 09:48:50.750 168 12389.77 208.75 54472.45 88888.00 2015-06-17 09:48:50.875 168 12389.77 208.72 54472.45 88888.00 2015-06-17 09:48:51.000 168 12389.67 208.70 54472.45 88888.00 2015-06-17 09:48:51.125 168 12389.60 208.62 54472.47 88888.00 2015-06-17 09:48:51.250 168 12389.58 208.57 54472.47 88888.00 2015-06-17 09:48:51.375 168 12389.55 208.55 54472.47 88888.00 2015-06-17 09:48:51.500 168 12389.58 208.55 54472.45 88888.00 2015-06-17 09:48:51.625 168 12389.55 208.53 54472.45 88888.00 2015-06-17 09:48:51.750 168 12389.50 208.47 54472.47 88888.00 2015-06-17 09:48:51.875 168 12389.48 208.45 54472.50 88888.00 2015-06-17 09:48:52.000 168 12389.48 208.43 54472.47 88888.00 2015-06-17 09:48:52.125 168 12389.42 208.38 54472.50 88888.00 2015-06-17 09:48:52.250 168 12389.38 208.35 54472.50 88888.00 2015-06-17 09:48:52.375 168 12389.38 208.32 54472.47 88888.00 2015-06-17 09:48:52.500 168 12389.33 208.30 54472.53 88888.00 2015-06-17 09:48:52.625 168 12389.30 208.25 54472.55 88888.00 2015-06-17 09:48:52.750 168 12389.27 208.22 54472.53 88888.00 2015-06-17 09:48:52.875 168 12389.20 208.18 54472.55 88888.00 2015-06-17 09:48:53.000 168 12389.15 208.18 54472.57 88888.00 2015-06-17 09:48:53.125 168 12389.15 208.18 54472.57 88888.00 2015-06-17 09:48:53.250 168 12389.12 208.10 54472.60 88888.00 2015-06-17 09:48:53.375 168 12389.10 208.12 54472.60 88888.00 2015-06-17 09:48:53.500 168 12389.02 208.12 54472.60 88888.00 2015-06-17 09:48:53.625 168 12388.95 208.10 54472.60 88888.00 2015-06-17 09:48:53.750 168 12388.92 208.07 54472.60 88888.00 2015-06-17 09:48:53.875 168 12388.88 208.03 54472.62 88888.00 2015-06-17 09:48:54.000 168 12388.88 208.03 54472.62 88888.00 2015-06-17 09:48:54.125 168 12388.90 208.03 54472.62 88888.00 2015-06-17 09:48:54.250 168 12388.80 207.97 54472.62 88888.00 2015-06-17 09:48:54.375 168 12388.77 207.97 54472.65 88888.00 2015-06-17 09:48:54.500 168 12388.80 207.95 54472.65 88888.00 2015-06-17 09:48:54.625 168 12388.83 207.97 54472.62 88888.00 2015-06-17 09:48:54.750 168 12388.83 207.97 54472.65 88888.00 2015-06-17 09:48:54.875 168 12388.75 207.97 54472.65 88888.00 2015-06-17 09:48:55.000 168 12388.70 207.93 54472.65 88888.00 2015-06-17 09:48:55.125 168 12388.73 207.93 54472.62 88888.00 2015-06-17 09:48:55.250 168 12388.67 207.90 54472.62 88888.00 2015-06-17 09:48:55.375 168 12388.67 207.90 54472.62 88888.00 2015-06-17 09:48:55.500 168 12388.70 207.88 54472.65 88888.00 2015-06-17 09:48:55.625 168 12388.65 207.85 54472.62 88888.00 2015-06-17 09:48:55.750 168 12388.62 207.82 54472.60 88888.00 2015-06-17 09:48:55.875 168 12388.55 207.85 54472.62 88888.00 2015-06-17 09:48:56.000 168 12388.45 207.82 54472.65 88888.00 2015-06-17 09:48:56.125 168 12388.38 207.80 54472.65 88888.00 2015-06-17 09:48:56.250 168 12388.30 207.72 54472.65 88888.00 2015-06-17 09:48:56.375 168 12388.35 207.70 54472.65 88888.00 2015-06-17 09:48:56.500 168 12388.38 207.68 54472.65 88888.00 2015-06-17 09:48:56.625 168 12388.27 207.68 54472.62 88888.00 2015-06-17 09:48:56.750 168 12388.17 207.62 54472.62 88888.00 2015-06-17 09:48:56.875 168 12388.15 207.57 54472.65 88888.00 2015-06-17 09:48:57.000 168 12388.12 207.57 54472.65 88888.00 2015-06-17 09:48:57.125 168 12388.12 207.57 54472.68 88888.00 2015-06-17 09:48:57.250 168 12388.08 207.57 54472.70 88888.00 2015-06-17 09:48:57.375 168 12388.02 207.53 54472.65 88888.00 2015-06-17 09:48:57.500 168 12387.95 207.53 54472.68 88888.00 2015-06-17 09:48:57.625 168 12387.90 207.50 54472.65 88888.00 2015-06-17 09:48:57.750 168 12387.85 207.47 54472.68 88888.00 2015-06-17 09:48:57.875 168 12387.77 207.47 54472.68 88888.00 2015-06-17 09:48:58.000 168 12387.75 207.45 54472.65 88888.00 2015-06-17 09:48:58.125 168 12387.65 207.43 54472.65 88888.00 2015-06-17 09:48:58.250 168 12387.60 207.40 54472.68 88888.00 2015-06-17 09:48:58.375 168 12387.58 207.43 54472.68 88888.00 2015-06-17 09:48:58.500 168 12387.50 207.40 54472.70 88888.00 2015-06-17 09:48:58.625 168 12387.38 207.43 54472.70 88888.00 2015-06-17 09:48:58.750 168 12387.33 207.38 54472.70 88888.00 2015-06-17 09:48:58.875 168 12387.30 207.35 54472.72 88888.00 2015-06-17 09:48:59.000 168 12387.25 207.38 54472.70 88888.00 2015-06-17 09:48:59.125 168 12387.23 207.40 54472.72 88888.00 2015-06-17 09:48:59.250 168 12387.12 207.35 54472.72 88888.00 2015-06-17 09:48:59.375 168 12387.08 207.35 54472.70 88888.00 2015-06-17 09:48:59.500 168 12387.05 207.38 54472.70 88888.00 2015-06-17 09:48:59.625 168 12387.02 207.32 54472.70 88888.00 2015-06-17 09:48:59.750 168 12386.98 207.35 54472.70 88888.00 2015-06-17 09:48:59.875 168 12386.92 207.35 54472.70 88888.00 2015-06-17 09:49:00.000 168 12386.85 207.32 54472.68 88888.00 2015-06-17 09:49:00.125 168 12386.77 207.38 54472.72 88888.00 2015-06-17 09:49:00.250 168 12386.73 207.43 54472.72 88888.00 2015-06-17 09:49:00.375 168 12386.73 207.45 54472.72 88888.00 2015-06-17 09:49:00.500 168 12386.65 207.45 54472.72 88888.00 2015-06-17 09:49:00.625 168 12386.55 207.47 54472.70 88888.00 2015-06-17 09:49:00.750 168 12386.42 207.47 54472.70 88888.00 2015-06-17 09:49:00.875 168 12386.40 207.53 54472.70 88888.00 2015-06-17 09:49:01.000 168 12386.42 207.57 54472.70 88888.00 2015-06-17 09:49:01.125 168 12386.48 207.57 54472.72 88888.00 2015-06-17 09:49:01.250 168 12386.35 207.60 54472.75 88888.00 2015-06-17 09:49:01.375 168 12386.30 207.65 54472.78 88888.00 2015-06-17 09:49:01.500 168 12386.33 207.70 54472.78 88888.00 2015-06-17 09:49:01.625 168 12386.30 207.68 54472.72 88888.00 2015-06-17 09:49:01.750 168 12386.23 207.70 54472.72 88888.00 2015-06-17 09:49:01.875 168 12386.15 207.75 54472.72 88888.00 2015-06-17 09:49:02.000 168 12386.10 207.75 54472.70 88888.00 2015-06-17 09:49:02.125 168 12386.02 207.75 54472.72 88888.00 2015-06-17 09:49:02.250 168 12385.92 207.75 54472.75 88888.00 2015-06-17 09:49:02.375 168 12385.90 207.78 54472.75 88888.00 2015-06-17 09:49:02.500 168 12385.83 207.78 54472.78 88888.00 2015-06-17 09:49:02.625 168 12385.75 207.78 54472.75 88888.00 2015-06-17 09:49:02.750 168 12385.75 207.78 54472.78 88888.00 2015-06-17 09:49:02.875 168 12385.67 207.80 54472.80 88888.00 2015-06-17 09:49:03.000 168 12385.62 207.78 54472.80 88888.00 2015-06-17 09:49:03.125 168 12385.58 207.75 54472.80 88888.00 2015-06-17 09:49:03.250 168 12385.50 207.72 54472.85 88888.00 2015-06-17 09:49:03.375 168 12385.48 207.68 54472.82 88888.00 2015-06-17 09:49:03.500 168 12385.48 207.68 54472.85 88888.00 2015-06-17 09:49:03.625 168 12385.42 207.62 54472.85 88888.00 2015-06-17 09:49:03.750 168 12385.38 207.60 54472.85 88888.00 2015-06-17 09:49:03.875 168 12385.42 207.57 54472.88 88888.00 2015-06-17 09:49:04.000 168 12385.42 207.53 54472.85 88888.00 2015-06-17 09:49:04.125 168 12385.33 207.45 54472.88 88888.00 2015-06-17 09:49:04.250 168 12385.23 207.45 54472.88 88888.00 2015-06-17 09:49:04.375 168 12385.23 207.40 54472.90 88888.00 2015-06-17 09:49:04.500 168 12385.20 207.32 54472.90 88888.00 2015-06-17 09:49:04.625 168 12385.25 207.32 54472.90 88888.00 2015-06-17 09:49:04.750 168 12385.23 207.28 54472.95 88888.00 2015-06-17 09:49:04.875 168 12385.20 207.28 54472.93 88888.00 2015-06-17 09:49:05.000 168 12385.23 207.22 54472.93 88888.00 2015-06-17 09:49:05.125 168 12385.25 207.20 54472.97 88888.00 2015-06-17 09:49:05.250 168 12385.12 207.18 54472.97 88888.00 2015-06-17 09:49:05.375 168 12385.08 207.15 54472.95 88888.00 2015-06-17 09:49:05.500 168 12385.05 207.12 54472.93 88888.00 2015-06-17 09:49:05.625 168 12385.10 207.07 54472.97 88888.00 2015-06-17 09:49:05.750 168 12385.08 206.97 54472.95 88888.00 2015-06-17 09:49:05.875 168 12385.05 206.95 54472.95 88888.00 2015-06-17 09:49:06.000 168 12385.05 206.93 54472.95 88888.00 2015-06-17 09:49:06.125 168 12385.08 206.93 54472.95 88888.00 2015-06-17 09:49:06.250 168 12385.02 206.85 54472.97 88888.00 2015-06-17 09:49:06.375 168 12385.05 206.82 54472.95 88888.00 2015-06-17 09:49:06.500 168 12384.95 206.80 54472.97 88888.00 2015-06-17 09:49:06.625 168 12384.92 206.78 54473.00 88888.00 2015-06-17 09:49:06.750 168 12384.90 206.78 54472.97 88888.00 2015-06-17 09:49:06.875 168 12384.90 206.75 54472.97 88888.00 2015-06-17 09:49:07.000 168 12384.83 206.75 54473.00 88888.00 2015-06-17 09:49:07.125 168 12384.77 206.75 54473.00 88888.00 2015-06-17 09:49:07.250 168 12384.67 206.72 54473.03 88888.00 2015-06-17 09:49:07.375 168 12384.67 206.75 54472.97 88888.00 2015-06-17 09:49:07.500 168 12384.70 206.72 54473.03 88888.00 2015-06-17 09:49:07.625 168 12384.70 206.78 54473.03 88888.00 2015-06-17 09:49:07.750 168 12384.67 206.80 54473.03 88888.00 2015-06-17 09:49:07.875 168 12384.65 206.80 54473.05 88888.00 2015-06-17 09:49:08.000 168 12384.60 206.80 54473.03 88888.00 2015-06-17 09:49:08.125 168 12384.50 206.82 54473.03 88888.00 2015-06-17 09:49:08.250 168 12384.48 206.85 54473.03 88888.00 2015-06-17 09:49:08.375 168 12384.50 206.88 54473.05 88888.00 2015-06-17 09:49:08.500 168 12384.50 206.85 54473.05 88888.00 2015-06-17 09:49:08.625 168 12384.45 206.93 54473.07 88888.00 2015-06-17 09:49:08.750 168 12384.45 206.95 54473.05 88888.00 2015-06-17 09:49:08.875 168 12384.40 207.00 54473.05 88888.00 2015-06-17 09:49:09.000 168 12384.38 207.00 54473.03 88888.00 2015-06-17 09:49:09.125 168 12384.35 207.05 54473.03 88888.00 2015-06-17 09:49:09.250 168 12384.38 207.05 54473.05 88888.00 2015-06-17 09:49:09.375 168 12384.38 207.10 54473.03 88888.00 2015-06-17 09:49:09.500 168 12384.40 207.15 54473.05 88888.00 2015-06-17 09:49:09.625 168 12384.42 207.18 54473.05 88888.00 2015-06-17 09:49:09.750 168 12384.50 207.20 54473.03 88888.00 2015-06-17 09:49:09.875 168 12384.42 207.22 54473.03 88888.00 2015-06-17 09:49:10.000 168 12384.40 207.22 54473.03 88888.00 2015-06-17 09:49:10.125 168 12384.35 207.28 54473.07 88888.00 2015-06-17 09:49:10.250 168 12384.27 207.28 54473.03 88888.00 2015-06-17 09:49:10.375 168 12384.30 207.30 54473.03 88888.00 2015-06-17 09:49:10.500 168 12384.27 207.32 54473.03 88888.00 2015-06-17 09:49:10.625 168 12384.27 207.38 54473.03 88888.00 2015-06-17 09:49:10.750 168 12384.30 207.45 54473.03 88888.00 2015-06-17 09:49:10.875 168 12384.33 207.50 54473.03 88888.00 2015-06-17 09:49:11.000 168 12384.35 207.55 54473.03 88888.00 2015-06-17 09:49:11.125 168 12384.35 207.57 54473.00 88888.00 2015-06-17 09:49:11.250 168 12384.27 207.57 54473.00 88888.00 2015-06-17 09:49:11.375 168 12384.27 207.62 54472.97 88888.00 2015-06-17 09:49:11.500 168 12384.38 207.65 54472.95 88888.00 2015-06-17 09:49:11.625 168 12384.40 207.70 54472.97 88888.00 2015-06-17 09:49:11.750 168 12384.45 207.75 54473.03 88888.00 2015-06-17 09:49:11.875 168 12384.42 207.78 54473.00 88888.00 2015-06-17 09:49:12.000 168 12384.42 207.78 54473.00 88888.00 2015-06-17 09:49:12.125 168 12384.42 207.78 54473.03 88888.00 2015-06-17 09:49:12.250 168 12384.45 207.75 54473.03 88888.00 2015-06-17 09:49:12.375 168 12384.50 207.78 54473.03 88888.00 2015-06-17 09:49:12.500 168 12384.50 207.82 54473.03 88888.00 2015-06-17 09:49:12.625 168 12384.52 207.80 54473.00 88888.00 2015-06-17 09:49:12.750 168 12384.52 207.82 54473.03 88888.00 2015-06-17 09:49:12.875 168 12384.50 207.88 54473.00 88888.00 2015-06-17 09:49:13.000 168 12384.48 207.88 54472.95 88888.00 2015-06-17 09:49:13.125 168 12384.40 207.88 54472.95 88888.00 2015-06-17 09:49:13.250 168 12384.42 207.85 54473.00 88888.00 2015-06-17 09:49:13.375 168 12384.45 207.88 54472.97 88888.00 2015-06-17 09:49:13.500 168 12384.42 207.88 54473.00 88888.00 2015-06-17 09:49:13.625 168 12384.50 207.90 54472.97 88888.00 2015-06-17 09:49:13.750 168 12384.55 207.93 54473.03 88888.00 2015-06-17 09:49:13.875 168 12384.48 207.90 54473.03 88888.00 2015-06-17 09:49:14.000 168 12384.40 207.88 54473.00 88888.00 2015-06-17 09:49:14.125 168 12384.38 207.90 54473.03 88888.00 2015-06-17 09:49:14.250 168 12384.40 207.82 54472.97 88888.00 2015-06-17 09:49:14.375 168 12384.40 207.85 54472.97 88888.00 2015-06-17 09:49:14.500 168 12384.38 207.88 54472.97 88888.00 2015-06-17 09:49:14.625 168 12384.40 207.85 54472.97 88888.00 2015-06-17 09:49:14.750 168 12384.40 207.82 54472.97 88888.00 2015-06-17 09:49:14.875 168 12384.48 207.85 54473.00 88888.00 2015-06-17 09:49:15.000 168 12384.48 207.88 54472.97 88888.00 2015-06-17 09:49:15.125 168 12384.45 207.82 54473.00 88888.00 2015-06-17 09:49:15.250 168 12384.38 207.82 54473.03 88888.00 2015-06-17 09:49:15.375 168 12384.42 207.85 54473.00 88888.00 2015-06-17 09:49:15.500 168 12384.45 207.88 54473.03 88888.00 2015-06-17 09:49:15.625 168 12384.48 207.82 54473.00 88888.00 2015-06-17 09:49:15.750 168 12384.45 207.82 54472.97 88888.00 2015-06-17 09:49:15.875 168 12384.48 207.80 54472.97 88888.00 2015-06-17 09:49:16.000 168 12384.45 207.80 54473.00 88888.00 2015-06-17 09:49:16.125 168 12384.45 207.82 54473.00 88888.00 2015-06-17 09:49:16.250 168 12384.35 207.82 54473.00 88888.00 2015-06-17 09:49:16.375 168 12384.40 207.82 54472.97 88888.00 2015-06-17 09:49:16.500 168 12384.40 207.82 54473.00 88888.00 2015-06-17 09:49:16.625 168 12384.38 207.80 54473.00 88888.00 2015-06-17 09:49:16.750 168 12384.42 207.78 54473.00 88888.00 2015-06-17 09:49:16.875 168 12384.42 207.75 54472.97 88888.00 2015-06-17 09:49:17.000 168 12384.45 207.72 54472.97 88888.00 2015-06-17 09:49:17.125 168 12384.40 207.75 54472.97 88888.00 2015-06-17 09:49:17.250 168 12384.45 207.72 54473.03 88888.00 2015-06-17 09:49:17.375 168 12384.50 207.70 54473.05 88888.00 2015-06-17 09:49:17.500 168 12384.50 207.75 54473.05 88888.00 2015-06-17 09:49:17.625 168 12384.48 207.72 54473.03 88888.00 2015-06-17 09:49:17.750 168 12384.48 207.72 54473.03 88888.00 2015-06-17 09:49:17.875 168 12384.38 207.70 54473.03 88888.00 2015-06-17 09:49:18.000 168 12384.40 207.68 54473.00 88888.00 2015-06-17 09:49:18.125 168 12384.35 207.68 54473.03 88888.00 2015-06-17 09:49:18.250 168 12384.27 207.68 54473.05 88888.00 2015-06-17 09:49:18.375 168 12384.30 207.68 54473.03 88888.00 2015-06-17 09:49:18.500 168 12384.35 207.70 54473.03 88888.00 2015-06-17 09:49:18.625 168 12384.38 207.65 54473.03 88888.00 2015-06-17 09:49:18.750 168 12384.33 207.65 54473.03 88888.00 2015-06-17 09:49:18.875 168 12384.35 207.62 54473.10 88888.00 2015-06-17 09:49:19.000 168 12384.33 207.60 54473.10 88888.00 2015-06-17 09:49:19.125 168 12384.35 207.57 54473.10 88888.00 2015-06-17 09:49:19.250 168 12384.27 207.57 54473.12 88888.00 2015-06-17 09:49:19.375 168 12384.23 207.53 54473.10 88888.00 2015-06-17 09:49:19.500 168 12384.15 207.50 54473.10 88888.00 2015-06-17 09:49:19.625 168 12384.10 207.43 54473.10 88888.00 2015-06-17 09:49:19.750 168 12384.12 207.45 54473.12 88888.00 2015-06-17 09:49:19.875 168 12384.12 207.45 54473.12 88888.00 2015-06-17 09:49:20.000 168 12384.05 207.38 54473.07 88888.00 2015-06-17 09:49:20.125 168 12384.02 207.32 54473.10 88888.00 2015-06-17 09:49:20.250 168 12383.95 207.30 54473.12 88888.00 2015-06-17 09:49:20.375 168 12383.98 207.28 54473.18 88888.00 2015-06-17 09:49:20.500 168 12383.95 207.28 54473.15 88888.00 2015-06-17 09:49:20.625 168 12383.90 207.25 54473.15 88888.00 2015-06-17 09:49:20.750 168 12383.83 207.22 54473.20 88888.00 2015-06-17 09:49:20.875 168 12383.80 207.22 54473.20 88888.00 2015-06-17 09:49:21.000 168 12383.75 207.18 54473.18 88888.00 2015-06-17 09:49:21.125 168 12383.65 207.18 54473.20 88888.00 2015-06-17 09:49:21.250 168 12383.55 207.12 54473.22 88888.00 2015-06-17 09:49:21.375 168 12383.60 207.10 54473.25 88888.00 2015-06-17 09:49:21.500 168 12383.48 207.07 54473.28 88888.00 2015-06-17 09:49:21.625 168 12383.30 207.05 54473.28 88888.00 2015-06-17 09:49:21.750 168 12383.25 207.07 54473.32 88888.00 2015-06-17 09:49:21.875 168 12383.25 207.03 54473.32 88888.00 2015-06-17 09:49:22.000 168 12383.23 207.00 54473.35 88888.00 2015-06-17 09:49:22.125 168 12383.10 206.97 54473.38 88888.00 2015-06-17 09:49:22.250 168 12383.00 206.95 54473.38 88888.00 2015-06-17 09:49:22.375 168 12383.00 206.93 54473.38 88888.00 2015-06-17 09:49:22.500 168 12383.00 206.93 54473.40 88888.00 2015-06-17 09:49:22.625 168 12383.02 206.93 54473.45 88888.00 2015-06-17 09:49:22.750 168 12382.92 206.90 54473.45 88888.00 2015-06-17 09:49:22.875 168 12382.83 206.90 54473.47 88888.00 2015-06-17 09:49:23.000 168 12382.73 206.90 54473.47 88888.00 2015-06-17 09:49:23.125 168 12382.65 206.90 54473.53 88888.00 2015-06-17 09:49:23.250 168 12382.58 206.85 54473.53 88888.00 2015-06-17 09:49:23.375 168 12382.52 206.85 54473.53 88888.00 2015-06-17 09:49:23.500 168 12382.48 206.88 54473.53 88888.00 2015-06-17 09:49:23.625 168 12382.40 206.85 54473.57 88888.00 2015-06-17 09:49:23.750 168 12382.38 206.82 54473.62 88888.00 2015-06-17 09:49:23.875 168 12382.30 206.80 54473.60 88888.00 2015-06-17 09:49:24.000 168 12382.27 206.78 54473.60 88888.00 2015-06-17 09:49:24.125 168 12382.20 206.78 54473.65 88888.00 2015-06-17 09:49:24.250 168 12382.08 206.75 54473.65 88888.00 2015-06-17 09:49:24.375 168 12382.05 206.75 54473.68 88888.00 2015-06-17 09:49:24.500 168 12382.02 206.75 54473.65 88888.00 2015-06-17 09:49:24.625 168 12382.05 206.78 54473.70 88888.00 2015-06-17 09:49:24.750 168 12381.98 206.72 54473.72 88888.00 2015-06-17 09:49:24.875 168 12381.95 206.70 54473.75 88888.00 2015-06-17 09:49:25.000 168 12381.90 206.68 54473.75 88888.00 2015-06-17 09:49:25.125 168 12381.95 206.72 54473.78 88888.00 2015-06-17 09:49:25.250 168 12381.88 206.70 54473.78 88888.00 2015-06-17 09:49:25.375 168 12381.85 206.68 54473.78 88888.00 2015-06-17 09:49:25.500 168 12381.88 206.65 54473.78 88888.00 2015-06-17 09:49:25.625 168 12381.90 206.65 54473.80 88888.00 2015-06-17 09:49:25.750 168 12381.88 206.62 54473.82 88888.00 2015-06-17 09:49:25.875 168 12381.95 206.60 54473.80 88888.00 2015-06-17 09:49:26.000 168 12381.92 206.57 54473.82 88888.00 2015-06-17 09:49:26.125 168 12381.85 206.57 54473.85 88888.00 2015-06-17 09:49:26.250 168 12381.88 206.55 54473.85 88888.00 2015-06-17 09:49:26.375 168 12381.95 206.55 54473.85 88888.00 2015-06-17 09:49:26.500 168 12381.95 206.50 54473.85 88888.00 2015-06-17 09:49:26.625 168 12381.98 206.47 54473.88 88888.00 2015-06-17 09:49:26.750 168 12381.98 206.50 54473.90 88888.00 2015-06-17 09:49:26.875 168 12381.95 206.50 54473.93 88888.00 2015-06-17 09:49:27.000 168 12381.95 206.43 54473.90 88888.00 2015-06-17 09:49:27.125 168 12382.02 206.40 54473.90 88888.00 2015-06-17 09:49:27.250 168 12382.05 206.38 54473.93 88888.00 2015-06-17 09:49:27.375 168 12382.12 206.35 54473.95 88888.00 2015-06-17 09:49:27.500 168 12382.17 206.35 54473.95 88888.00 2015-06-17 09:49:27.625 168 12382.20 206.35 54473.97 88888.00 2015-06-17 09:49:27.750 168 12382.17 206.30 54473.95 88888.00 2015-06-17 09:49:27.875 168 12382.17 206.30 54473.95 88888.00 2015-06-17 09:49:28.000 168 12382.23 206.28 54473.97 88888.00 2015-06-17 09:49:28.125 168 12382.25 206.28 54474.03 88888.00 2015-06-17 09:49:28.250 168 12382.20 206.22 54474.03 88888.00 2015-06-17 09:49:28.375 168 12382.23 206.22 54474.03 88888.00 2015-06-17 09:49:28.500 168 12382.20 206.18 54474.03 88888.00 2015-06-17 09:49:28.625 168 12382.27 206.18 54474.05 88888.00 2015-06-17 09:49:28.750 168 12382.27 206.18 54474.05 88888.00 2015-06-17 09:49:28.875 168 12382.27 206.18 54474.07 88888.00 2015-06-17 09:49:29.000 168 12382.27 206.18 54474.07 88888.00 2015-06-17 09:49:29.125 168 12382.23 206.18 54474.12 88888.00 2015-06-17 09:49:29.250 168 12382.23 206.12 54474.10 88888.00 2015-06-17 09:49:29.375 168 12382.27 206.10 54474.12 88888.00 2015-06-17 09:49:29.500 168 12382.23 206.12 54474.15 88888.00 2015-06-17 09:49:29.625 168 12382.17 206.12 54474.15 88888.00 2015-06-17 09:49:29.750 168 12382.20 206.12 54474.15 88888.00 2015-06-17 09:49:29.875 168 12382.23 206.07 54474.15 88888.00 2015-06-17 09:49:30.000 168 12382.15 206.07 54474.15 88888.00 2015-06-17 09:49:30.125 168 12382.05 206.07 54474.20 88888.00 2015-06-17 09:49:30.250 168 12382.05 206.07 54474.22 88888.00 2015-06-17 09:49:30.375 168 12382.10 206.12 54474.22 88888.00 2015-06-17 09:49:30.500 168 12382.10 206.10 54474.25 88888.00 2015-06-17 09:49:30.625 168 12382.02 206.10 54474.28 88888.00 2015-06-17 09:49:30.750 168 12381.98 206.12 54474.28 88888.00 2015-06-17 09:49:30.875 168 12382.00 206.15 54474.30 88888.00 2015-06-17 09:49:31.000 168 12381.95 206.18 54474.32 88888.00 2015-06-17 09:49:31.125 168 12381.85 206.20 54474.35 88888.00 2015-06-17 09:49:31.250 168 12381.75 206.20 54474.32 88888.00 2015-06-17 09:49:31.375 168 12381.80 206.22 54474.32 88888.00 2015-06-17 09:49:31.500 168 12381.75 206.25 54474.32 88888.00 2015-06-17 09:49:31.625 168 12381.80 206.30 54474.35 88888.00 2015-06-17 09:49:31.750 168 12381.85 206.35 54474.40 88888.00 2015-06-17 09:49:31.875 168 12381.75 206.40 54474.40 88888.00 2015-06-17 09:49:32.000 168 12381.70 206.45 54474.43 88888.00 2015-06-17 09:49:32.125 168 12381.65 206.47 54474.45 88888.00 2015-06-17 09:49:32.250 168 12381.58 206.50 54474.45 88888.00 2015-06-17 09:49:32.375 168 12381.52 206.53 54474.47 88888.00 2015-06-17 09:49:32.500 168 12381.50 206.55 54474.47 88888.00 2015-06-17 09:49:32.625 168 12381.50 206.57 54474.50 88888.00 2015-06-17 09:49:32.750 168 12381.50 206.57 54474.53 88888.00 2015-06-17 09:49:32.875 168 12381.50 206.60 54474.50 88888.00 2015-06-17 09:49:33.000 168 12381.48 206.62 54474.53 88888.00 2015-06-17 09:49:33.125 168 12381.42 206.65 54474.55 88888.00 2015-06-17 09:49:33.250 168 12381.33 206.70 54474.57 88888.00 2015-06-17 09:49:33.375 168 12381.27 206.75 54474.57 88888.00 2015-06-17 09:49:33.500 168 12381.20 206.78 54474.60 88888.00 2015-06-17 09:49:33.625 168 12381.23 206.80 54474.60 88888.00 2015-06-17 09:49:33.750 168 12381.17 206.85 54474.65 88888.00 2015-06-17 09:49:33.875 168 12381.08 206.88 54474.68 88888.00 2015-06-17 09:49:34.000 168 12380.98 206.85 54474.65 88888.00 2015-06-17 09:49:34.125 168 12380.92 206.90 54474.70 88888.00 2015-06-17 09:49:34.250 168 12380.85 206.95 54474.72 88888.00 2015-06-17 09:49:34.375 168 12380.88 206.97 54474.72 88888.00 2015-06-17 09:49:34.500 168 12380.92 206.95 54474.70 88888.00 2015-06-17 09:49:34.625 168 12380.88 206.95 54474.72 88888.00 2015-06-17 09:49:34.750 168 12380.75 206.95 54474.75 88888.00 2015-06-17 09:49:34.875 168 12380.65 206.95 54474.75 88888.00 2015-06-17 09:49:35.000 168 12380.65 206.95 54474.80 88888.00 2015-06-17 09:49:35.125 168 12380.67 206.97 54474.82 88888.00 2015-06-17 09:49:35.250 168 12380.58 206.97 54474.82 88888.00 2015-06-17 09:49:35.375 168 12380.55 207.00 54474.82 88888.00 2015-06-17 09:49:35.500 168 12380.50 206.97 54474.85 88888.00 2015-06-17 09:49:35.625 168 12380.48 206.95 54474.82 88888.00 2015-06-17 09:49:35.750 168 12380.45 206.97 54474.82 88888.00 2015-06-17 09:49:35.875 168 12380.45 206.97 54474.85 88888.00 2015-06-17 09:49:36.000 168 12380.42 207.00 54474.88 88888.00 2015-06-17 09:49:36.125 168 12380.48 206.97 54474.90 88888.00 2015-06-17 09:49:36.250 168 12380.42 206.95 54474.90 88888.00 2015-06-17 09:49:36.375 168 12380.50 206.95 54474.88 88888.00 2015-06-17 09:49:36.500 168 12380.52 206.95 54474.93 88888.00 2015-06-17 09:49:36.625 168 12380.48 206.97 54474.95 88888.00 2015-06-17 09:49:36.750 168 12380.45 206.95 54474.95 88888.00 2015-06-17 09:49:36.875 168 12380.48 206.97 54474.95 88888.00 2015-06-17 09:49:37.000 168 12380.48 206.93 54474.95 88888.00 2015-06-17 09:49:37.125 168 12380.45 206.90 54475.00 88888.00 2015-06-17 09:49:37.250 168 12380.40 206.85 54475.00 88888.00 2015-06-17 09:49:37.375 168 12380.40 206.82 54475.00 88888.00 2015-06-17 09:49:37.500 168 12380.40 206.82 54475.03 88888.00 2015-06-17 09:49:37.625 168 12380.42 206.85 54475.03 88888.00 2015-06-17 09:49:37.750 168 12380.40 206.82 54475.05 88888.00 2015-06-17 09:49:37.875 168 12380.42 206.75 54475.03 88888.00 2015-06-17 09:49:38.000 168 12380.52 206.75 54475.03 88888.00 2015-06-17 09:49:38.125 168 12380.50 206.72 54475.05 88888.00 2015-06-17 09:49:38.250 168 12380.40 206.70 54475.05 88888.00 2015-06-17 09:49:38.375 168 12380.42 206.65 54475.03 88888.00 2015-06-17 09:49:38.500 168 12380.50 206.68 54475.05 88888.00 2015-06-17 09:49:38.625 168 12380.55 206.65 54475.07 88888.00 2015-06-17 09:49:38.750 168 12380.48 206.60 54475.07 88888.00 2015-06-17 09:49:38.875 168 12380.52 206.57 54475.10 88888.00 2015-06-17 09:49:39.000 168 12380.60 206.55 54475.12 88888.00 2015-06-17 09:49:39.125 168 12380.65 206.57 54475.15 88888.00 2015-06-17 09:49:39.250 168 12380.55 206.53 54475.12 88888.00 2015-06-17 09:49:39.375 168 12380.42 206.47 54475.10 88888.00 2015-06-17 09:49:39.500 168 12380.42 206.47 54475.10 88888.00 2015-06-17 09:49:39.625 168 12380.48 206.47 54475.12 88888.00 2015-06-17 09:49:39.750 168 12380.40 206.43 54475.12 88888.00 2015-06-17 09:49:39.875 168 12380.35 206.38 54475.12 88888.00 2015-06-17 09:49:40.000 168 12380.35 206.35 54475.15 88888.00 2015-06-17 09:49:40.125 168 12380.38 206.38 54475.18 88888.00 2015-06-17 09:49:40.250 168 12380.35 206.32 54475.20 88888.00 2015-06-17 09:49:40.375 168 12380.38 206.32 54475.20 88888.00 2015-06-17 09:49:40.500 168 12380.38 206.30 54475.18 88888.00 2015-06-17 09:49:40.625 168 12380.30 206.28 54475.18 88888.00 2015-06-17 09:49:40.750 168 12380.15 206.28 54475.15 88888.00 2015-06-17 09:49:40.875 168 12380.17 206.28 54475.18 88888.00 2015-06-17 09:49:41.000 168 12380.23 206.25 54475.15 88888.00 2015-06-17 09:49:41.125 168 12380.15 206.25 54475.20 88888.00 2015-06-17 09:49:41.250 168 12380.12 206.25 54475.22 88888.00 2015-06-17 09:49:41.375 168 12380.12 206.25 54475.22 88888.00 2015-06-17 09:49:41.500 168 12380.10 206.25 54475.25 88888.00 2015-06-17 09:49:41.625 168 12380.08 206.20 54475.22 88888.00 2015-06-17 09:49:41.750 168 12380.15 206.22 54475.22 88888.00 2015-06-17 09:49:41.875 168 12380.10 206.22 54475.22 88888.00 2015-06-17 09:49:42.000 168 12380.12 206.22 54475.25 88888.00 2015-06-17 09:49:42.125 168 12380.15 206.22 54475.28 88888.00 2015-06-17 09:49:42.250 168 12380.08 206.22 54475.25 88888.00 2015-06-17 09:49:42.375 168 12380.05 206.25 54475.28 88888.00 2015-06-17 09:49:42.500 168 12380.05 206.25 54475.28 88888.00 2015-06-17 09:49:42.625 168 12380.02 206.25 54475.28 88888.00 2015-06-17 09:49:42.750 168 12380.02 206.28 54475.28 88888.00 2015-06-17 09:49:42.875 168 12380.05 206.25 54475.28 88888.00 2015-06-17 09:49:43.000 168 12380.00 206.25 54475.25 88888.00 2015-06-17 09:49:43.125 168 12379.98 206.28 54475.25 88888.00 2015-06-17 09:49:43.250 168 12379.95 206.30 54475.28 88888.00 2015-06-17 09:49:43.375 168 12379.98 206.30 54475.30 88888.00 2015-06-17 09:49:43.500 168 12379.92 206.35 54475.32 88888.00 2015-06-17 09:49:43.625 168 12379.92 206.38 54475.30 88888.00 2015-06-17 09:49:43.750 168 12379.83 206.40 54475.30 88888.00 2015-06-17 09:49:43.875 168 12379.75 206.40 54475.35 88888.00 2015-06-17 09:49:44.000 168 12379.70 206.45 54475.38 88888.00 2015-06-17 09:49:44.125 168 12379.62 206.43 54475.35 88888.00 2015-06-17 09:49:44.250 168 12379.55 206.43 54475.32 88888.00 2015-06-17 09:49:44.375 168 12379.52 206.47 54475.32 88888.00 2015-06-17 09:49:44.500 168 12379.55 206.47 54475.35 88888.00 2015-06-17 09:49:44.625 168 12379.52 206.50 54475.38 88888.00 2015-06-17 09:49:44.750 168 12379.40 206.55 54475.38 88888.00 2015-06-17 09:49:44.875 168 12379.33 206.53 54475.35 88888.00 2015-06-17 09:49:45.000 168 12379.30 206.55 54475.35 88888.00 2015-06-17 09:49:45.125 168 12379.25 206.57 54475.38 88888.00 2015-06-17 09:49:45.250 168 12379.15 206.60 54475.40 88888.00 2015-06-17 09:49:45.375 168 12379.12 206.60 54475.40 88888.00 2015-06-17 09:49:45.500 168 12379.02 206.62 54475.40 88888.00 2015-06-17 09:49:45.625 168 12378.98 206.65 54475.40 88888.00 2015-06-17 09:49:45.750 168 12378.88 206.65 54475.40 88888.00 2015-06-17 09:49:45.875 168 12378.88 206.68 54475.40 88888.00 2015-06-17 09:49:46.000 168 12378.90 206.72 54475.40 88888.00 2015-06-17 09:49:46.125 168 12378.85 206.78 54475.40 88888.00 2015-06-17 09:49:46.250 168 12378.70 206.72 54475.43 88888.00 2015-06-17 09:49:46.375 168 12378.67 206.70 54475.43 88888.00 2015-06-17 09:49:46.500 168 12378.58 206.70 54475.45 88888.00 2015-06-17 09:49:46.625 168 12378.48 206.72 54475.45 88888.00 2015-06-17 09:49:46.750 168 12378.42 206.70 54475.45 88888.00 2015-06-17 09:49:46.875 168 12378.35 206.68 54475.50 88888.00 2015-06-17 09:49:47.000 168 12378.23 206.68 54475.53 88888.00 2015-06-17 09:49:47.125 168 12378.12 206.65 54475.57 88888.00 2015-06-17 09:49:47.250 168 12378.02 206.62 54475.55 88888.00 2015-06-17 09:49:47.375 168 12378.00 206.65 54475.57 88888.00 2015-06-17 09:49:47.500 168 12377.90 206.60 54475.57 88888.00 2015-06-17 09:49:47.625 168 12377.80 206.55 54475.55 88888.00 2015-06-17 09:49:47.750 168 12377.73 206.53 54475.55 88888.00 2015-06-17 09:49:47.875 168 12377.67 206.53 54475.57 88888.00 2015-06-17 09:49:48.000 168 12377.62 206.50 54475.62 88888.00 2015-06-17 09:49:48.125 168 12377.52 206.45 54475.62 88888.00 2015-06-17 09:49:48.250 168 12377.45 206.40 54475.65 88888.00 2015-06-17 09:49:48.375 168 12377.42 206.32 54475.65 88888.00 2015-06-17 09:49:48.500 168 12377.33 206.25 54475.68 88888.00 2015-06-17 09:49:48.625 168 12377.23 206.25 54475.72 88888.00 2015-06-17 09:49:48.750 168 12377.15 206.20 54475.75 88888.00 2015-06-17 09:49:48.875 168 12377.10 206.12 54475.78 88888.00 2015-06-17 09:49:49.000 168 12377.08 206.07 54475.78 88888.00 2015-06-17 09:49:49.125 168 12377.00 206.00 54475.78 88888.00 2015-06-17 09:49:49.250 168 12376.92 205.88 54475.78 88888.00 2015-06-17 09:49:49.375 168 12376.85 205.85 54475.80 88888.00 2015-06-17 09:49:49.500 168 12376.83 205.75 54475.82 88888.00 2015-06-17 09:49:49.625 168 12376.75 205.68 54475.82 88888.00 2015-06-17 09:49:49.750 168 12376.70 205.62 54475.85 88888.00 2015-06-17 09:49:49.875 168 12376.62 205.55 54475.88 88888.00 2015-06-17 09:49:50.000 168 12376.62 205.45 54475.88 88888.00 2015-06-17 09:49:50.125 168 12376.62 205.40 54475.95 88888.00 2015-06-17 09:49:50.250 168 12376.55 205.30 54475.95 88888.00 2015-06-17 09:49:50.375 168 12376.50 205.30 54475.95 88888.00 2015-06-17 09:49:50.500 168 12376.42 205.20 54475.97 88888.00 2015-06-17 09:49:50.625 168 12376.38 205.10 54475.97 88888.00 2015-06-17 09:49:50.750 168 12376.30 205.05 54476.00 88888.00 2015-06-17 09:49:50.875 168 12376.25 204.97 54476.03 88888.00 2015-06-17 09:49:51.000 168 12376.25 204.93 54476.03 88888.00 2015-06-17 09:49:51.125 168 12376.15 204.85 54476.03 88888.00 2015-06-17 09:49:51.250 168 12376.12 204.80 54476.07 88888.00 2015-06-17 09:49:51.375 168 12376.12 204.78 54476.07 88888.00 2015-06-17 09:49:51.500 168 12376.05 204.72 54476.07 88888.00 2015-06-17 09:49:51.625 168 12376.02 204.70 54476.07 88888.00 2015-06-17 09:49:51.750 168 12376.08 204.68 54476.10 88888.00 2015-06-17 09:49:51.875 168 12376.05 204.60 54476.10 88888.00 2015-06-17 09:49:52.000 168 12376.00 204.55 54476.12 88888.00 2015-06-17 09:49:52.125 168 12375.95 204.53 54476.12 88888.00 2015-06-17 09:49:52.250 168 12375.85 204.45 54476.15 88888.00 2015-06-17 09:49:52.375 168 12375.85 204.47 54476.18 88888.00 2015-06-17 09:49:52.500 168 12375.85 204.47 54476.18 88888.00 2015-06-17 09:49:52.625 168 12375.80 204.47 54476.18 88888.00 2015-06-17 09:49:52.750 168 12375.77 204.45 54476.20 88888.00 2015-06-17 09:49:52.875 168 12375.73 204.38 54476.18 88888.00 2015-06-17 09:49:53.000 168 12375.73 204.38 54476.20 88888.00 2015-06-17 09:49:53.125 168 12375.75 204.38 54476.22 88888.00 2015-06-17 09:49:53.250 168 12375.73 204.32 54476.25 88888.00 2015-06-17 09:49:53.375 168 12375.70 204.35 54476.25 88888.00 2015-06-17 09:49:53.500 168 12375.65 204.32 54476.28 88888.00 2015-06-17 09:49:53.625 168 12375.60 204.32 54476.28 88888.00 2015-06-17 09:49:53.750 168 12375.62 204.32 54476.30 88888.00 2015-06-17 09:49:53.875 168 12375.65 204.35 54476.32 88888.00 2015-06-17 09:49:54.000 168 12375.65 204.32 54476.32 88888.00 2015-06-17 09:49:54.125 168 12375.55 204.35 54476.32 88888.00 2015-06-17 09:49:54.250 168 12375.42 204.30 54476.35 88888.00 2015-06-17 09:49:54.375 168 12375.40 204.32 54476.35 88888.00 2015-06-17 09:49:54.500 168 12375.38 204.35 54476.32 88888.00 2015-06-17 09:49:54.625 168 12375.38 204.35 54476.35 88888.00 2015-06-17 09:49:54.750 168 12375.35 204.38 54476.35 88888.00 2015-06-17 09:49:54.875 168 12375.38 204.32 54476.35 88888.00 2015-06-17 09:49:55.000 168 12375.40 204.32 54476.30 88888.00 2015-06-17 09:49:55.125 168 12375.30 204.30 54476.35 88888.00 2015-06-17 09:49:55.250 168 12375.25 204.30 54476.40 88888.00 2015-06-17 09:49:55.375 168 12375.27 204.30 54476.38 88888.00 2015-06-17 09:49:55.500 168 12375.30 204.28 54476.38 88888.00 2015-06-17 09:49:55.625 168 12375.30 204.25 54476.38 88888.00 2015-06-17 09:49:55.750 168 12375.23 204.25 54476.40 88888.00 2015-06-17 09:49:55.875 168 12375.20 204.28 54476.40 88888.00 2015-06-17 09:49:56.000 168 12375.20 204.25 54476.40 88888.00 2015-06-17 09:49:56.125 168 12375.25 204.25 54476.43 88888.00 2015-06-17 09:49:56.250 168 12375.17 204.20 54476.45 88888.00 2015-06-17 09:49:56.375 168 12375.20 204.22 54476.45 88888.00 2015-06-17 09:49:56.500 168 12375.17 204.18 54476.45 88888.00 2015-06-17 09:49:56.625 168 12375.10 204.12 54476.45 88888.00 2015-06-17 09:49:56.750 168 12375.12 204.12 54476.43 88888.00 2015-06-17 09:49:56.875 168 12375.12 204.10 54476.40 88888.00 2015-06-17 09:49:57.000 168 12375.10 204.10 54476.43 88888.00 2015-06-17 09:49:57.125 168 12375.08 204.07 54476.45 88888.00 2015-06-17 09:49:57.250 168 12375.10 204.05 54476.45 88888.00 2015-06-17 09:49:57.375 168 12375.20 204.05 54476.45 88888.00 2015-06-17 09:49:57.500 168 12375.17 204.03 54476.45 88888.00 2015-06-17 09:49:57.625 168 12375.10 204.00 54476.45 88888.00 2015-06-17 09:49:57.750 168 12374.98 204.00 54476.43 88888.00 2015-06-17 09:49:57.875 168 12374.95 203.97 54476.43 88888.00 2015-06-17 09:49:58.000 168 12374.95 203.97 54476.43 88888.00 2015-06-17 09:49:58.125 168 12374.92 203.97 54476.45 88888.00 2015-06-17 09:49:58.250 168 12374.85 203.97 54476.43 88888.00 2015-06-17 09:49:58.375 168 12374.90 204.03 54476.45 88888.00 2015-06-17 09:49:58.500 168 12374.92 204.03 54476.45 88888.00 2015-06-17 09:49:58.625 168 12374.88 204.00 54476.43 88888.00 2015-06-17 09:49:58.750 168 12374.83 203.95 54476.43 88888.00 2015-06-17 09:49:58.875 168 12374.77 203.95 54476.40 88888.00 2015-06-17 09:49:59.000 168 12374.77 203.93 54476.45 88888.00 2015-06-17 09:49:59.125 168 12374.77 203.95 54476.45 88888.00 2015-06-17 09:49:59.250 168 12374.73 203.93 54476.40 88888.00 2015-06-17 09:49:59.375 168 12374.65 203.93 54476.43 88888.00 2015-06-17 09:49:59.500 168 12374.60 203.93 54476.45 88888.00 2015-06-17 09:49:59.625 168 12374.67 203.93 54476.43 88888.00 2015-06-17 09:49:59.750 168 12374.60 203.90 54476.40 88888.00 2015-06-17 09:49:59.875 168 12374.52 203.90 54476.40 88888.00 2015-06-17 09:50:00.000 168 12374.48 203.90 54476.43 88888.00 2015-06-17 09:50:00.125 168 12374.45 203.90 54476.43 88888.00 2015-06-17 09:50:00.250 168 12374.35 203.88 54476.45 88888.00 2015-06-17 09:50:00.375 168 12374.27 203.93 54476.43 88888.00 2015-06-17 09:50:00.500 168 12374.17 203.90 54476.43 88888.00 2015-06-17 09:50:00.625 168 12374.15 203.93 54476.45 88888.00 2015-06-17 09:50:00.750 168 12374.12 203.93 54476.45 88888.00 2015-06-17 09:50:00.875 168 12374.05 203.93 54476.45 88888.00 2015-06-17 09:50:01.000 168 12374.02 203.93 54476.45 88888.00 2015-06-17 09:50:01.125 168 12373.95 203.93 54476.50 88888.00 2015-06-17 09:50:01.250 168 12373.88 203.93 54476.50 88888.00 2015-06-17 09:50:01.375 168 12373.77 203.90 54476.47 88888.00 2015-06-17 09:50:01.500 168 12373.77 203.90 54476.45 88888.00 2015-06-17 09:50:01.625 168 12373.75 203.90 54476.50 88888.00 2015-06-17 09:50:01.750 168 12373.65 203.90 54476.50 88888.00 2015-06-17 09:50:01.875 168 12373.58 203.90 54476.50 88888.00 2015-06-17 09:50:02.000 168 12373.50 203.90 54476.50 88888.00 2015-06-17 09:50:02.125 168 12373.48 203.90 54476.53 88888.00 2015-06-17 09:50:02.250 168 12373.38 203.85 54476.53 88888.00 2015-06-17 09:50:02.375 168 12373.35 203.88 54476.55 88888.00 2015-06-17 09:50:02.500 168 12373.27 203.88 54476.55 88888.00 2015-06-17 09:50:02.625 168 12373.15 203.85 54476.55 88888.00 2015-06-17 09:50:02.750 168 12373.08 203.85 54476.55 88888.00 2015-06-17 09:50:02.875 168 12373.08 203.82 54476.55 88888.00 2015-06-17 09:50:03.000 168 12373.05 203.80 54476.57 88888.00 2015-06-17 09:50:03.125 168 12372.95 203.80 54476.60 88888.00 2015-06-17 09:50:03.250 168 12372.92 203.75 54476.62 88888.00 2015-06-17 09:50:03.375 168 12372.95 203.78 54476.60 88888.00 2015-06-17 09:50:03.500 168 12372.88 203.70 54476.57 88888.00 2015-06-17 09:50:03.625 168 12372.75 203.70 54476.57 88888.00 2015-06-17 09:50:03.750 168 12372.67 203.68 54476.57 88888.00 2015-06-17 09:50:03.875 168 12372.62 203.68 54476.60 88888.00 2015-06-17 09:50:04.000 168 12372.65 203.68 54476.60 88888.00 2015-06-17 09:50:04.125 168 12372.58 203.70 54476.65 88888.00 2015-06-17 09:50:04.250 168 12372.50 203.65 54476.68 88888.00 2015-06-17 09:50:04.375 168 12372.48 203.70 54476.68 88888.00 2015-06-17 09:50:04.500 168 12372.42 203.75 54476.70 88888.00 2015-06-17 09:50:04.625 168 12372.40 203.75 54476.70 88888.00 2015-06-17 09:50:04.750 168 12372.40 203.72 54476.70 88888.00 2015-06-17 09:50:04.875 168 12372.35 203.70 54476.70 88888.00 2015-06-17 09:50:05.000 168 12372.23 203.68 54476.68 88888.00 2015-06-17 09:50:05.125 168 12372.15 203.65 54476.70 88888.00 2015-06-17 09:50:05.250 168 12372.15 203.65 54476.75 88888.00 2015-06-17 09:50:05.375 168 12372.17 203.68 54476.75 88888.00 2015-06-17 09:50:05.500 168 12372.08 203.62 54476.72 88888.00 2015-06-17 09:50:05.625 168 12371.98 203.62 54476.72 88888.00 2015-06-17 09:50:05.750 168 12371.95 203.62 54476.72 88888.00 2015-06-17 09:50:05.875 168 12371.92 203.65 54476.78 88888.00 2015-06-17 09:50:06.000 168 12371.88 203.65 54476.78 88888.00 2015-06-17 09:50:06.125 168 12371.88 203.60 54476.78 88888.00 2015-06-17 09:50:06.250 168 12371.77 203.60 54476.78 88888.00 2015-06-17 09:50:06.375 168 12371.62 203.62 54476.80 88888.00 2015-06-17 09:50:06.500 168 12371.58 203.57 54476.82 88888.00 2015-06-17 09:50:06.625 168 12371.55 203.53 54476.82 88888.00 2015-06-17 09:50:06.750 168 12371.55 203.47 54476.85 88888.00 2015-06-17 09:50:06.875 168 12371.50 203.45 54476.85 88888.00 2015-06-17 09:50:07.000 168 12371.40 203.43 54476.85 88888.00 2015-06-17 09:50:07.125 168 12371.38 203.43 54476.88 88888.00 2015-06-17 09:50:07.250 168 12371.30 203.35 54476.90 88888.00 2015-06-17 09:50:07.375 168 12371.23 203.30 54476.85 88888.00 2015-06-17 09:50:07.500 168 12371.17 203.32 54476.90 88888.00 2015-06-17 09:50:07.625 168 12371.20 203.28 54476.93 88888.00 2015-06-17 09:50:07.750 168 12371.12 203.25 54476.95 88888.00 2015-06-17 09:50:07.875 168 12370.95 203.22 54476.93 88888.00 2015-06-17 09:50:08.000 168 12370.92 203.20 54476.90 88888.00 2015-06-17 09:50:08.125 168 12370.85 203.20 54476.93 88888.00 2015-06-17 09:50:08.250 168 12370.77 203.18 54476.95 88888.00 2015-06-17 09:50:08.375 168 12370.85 203.18 54476.95 88888.00 2015-06-17 09:50:08.500 168 12370.83 203.15 54476.97 88888.00 2015-06-17 09:50:08.625 168 12370.73 203.10 54476.95 88888.00 2015-06-17 09:50:08.750 168 12370.58 203.07 54476.95 88888.00 2015-06-17 09:50:08.875 168 12370.52 203.07 54476.93 88888.00 2015-06-17 09:50:09.000 168 12370.50 203.05 54476.95 88888.00 2015-06-17 09:50:09.125 168 12370.48 203.00 54476.97 88888.00 2015-06-17 09:50:09.250 168 12370.48 203.00 54477.00 88888.00 2015-06-17 09:50:09.375 168 12370.40 203.00 54477.00 88888.00 2015-06-17 09:50:09.500 168 12370.30 202.95 54477.00 88888.00 2015-06-17 09:50:09.625 168 12370.25 202.93 54477.00 88888.00 2015-06-17 09:50:09.750 168 12370.23 202.90 54477.00 88888.00 2015-06-17 09:50:09.875 168 12370.15 202.88 54476.97 88888.00 2015-06-17 09:50:10.000 168 12370.08 202.85 54477.00 88888.00 2015-06-17 09:50:10.125 168 12370.05 202.78 54477.00 88888.00 2015-06-17 09:50:10.250 168 12370.00 202.70 54477.00 88888.00 2015-06-17 09:50:10.375 168 12369.98 202.70 54477.00 88888.00 2015-06-17 09:50:10.500 168 12369.90 202.65 54477.03 88888.00 2015-06-17 09:50:10.625 168 12369.77 202.62 54477.03 88888.00 2015-06-17 09:50:10.750 168 12369.70 202.60 54477.00 88888.00 2015-06-17 09:50:10.875 168 12369.65 202.55 54477.00 88888.00 2015-06-17 09:50:11.000 168 12369.60 202.55 54477.00 88888.00 2015-06-17 09:50:11.125 168 12369.60 202.53 54477.03 88888.00 2015-06-17 09:50:11.250 168 12369.48 202.50 54477.00 88888.00 2015-06-17 09:50:11.375 168 12369.42 202.47 54477.03 88888.00 2015-06-17 09:50:11.500 168 12369.38 202.47 54477.03 88888.00 2015-06-17 09:50:11.625 168 12369.30 202.47 54477.03 88888.00 2015-06-17 09:50:11.750 168 12369.30 202.45 54477.03 88888.00 2015-06-17 09:50:11.875 168 12369.23 202.45 54477.05 88888.00 2015-06-17 09:50:12.000 168 12369.10 202.43 54477.05 88888.00 2015-06-17 09:50:12.125 168 12369.02 202.43 54477.05 88888.00 2015-06-17 09:50:12.250 168 12368.85 202.45 54477.07 88888.00 2015-06-17 09:50:12.375 168 12368.80 202.45 54477.05 88888.00 2015-06-17 09:50:12.500 168 12368.70 202.47 54477.05 88888.00 2015-06-17 09:50:12.625 168 12368.60 202.47 54477.03 88888.00 2015-06-17 09:50:12.750 168 12368.48 202.47 54477.05 88888.00 2015-06-17 09:50:12.875 168 12368.40 202.47 54477.00 88888.00 2015-06-17 09:50:13.000 168 12368.35 202.53 54477.00 88888.00 2015-06-17 09:50:13.125 168 12368.30 202.60 54477.03 88888.00 2015-06-17 09:50:13.250 168 12368.23 202.60 54477.05 88888.00 2015-06-17 09:50:13.375 168 12368.17 202.62 54477.03 88888.00 2015-06-17 09:50:13.500 168 12368.10 202.62 54477.05 88888.00 2015-06-17 09:50:13.625 168 12368.05 202.68 54477.07 88888.00 2015-06-17 09:50:13.750 168 12368.05 202.68 54477.03 88888.00 2015-06-17 09:50:13.875 168 12367.95 202.70 54477.05 88888.00 2015-06-17 09:50:14.000 168 12367.90 202.70 54477.03 88888.00 2015-06-17 09:50:14.125 168 12367.90 202.75 54477.05 88888.00 2015-06-17 09:50:14.250 168 12367.83 202.75 54477.05 88888.00 2015-06-17 09:50:14.375 168 12367.77 202.75 54477.03 88888.00 2015-06-17 09:50:14.500 168 12367.67 202.78 54477.00 88888.00 2015-06-17 09:50:14.625 168 12367.65 202.82 54477.03 88888.00 2015-06-17 09:50:14.750 168 12367.55 202.82 54477.03 88888.00 2015-06-17 09:50:14.875 168 12367.48 202.82 54477.00 88888.00 2015-06-17 09:50:15.000 168 12367.45 202.85 54477.00 88888.00 2015-06-17 09:50:15.125 168 12367.42 202.85 54477.03 88888.00 2015-06-17 09:50:15.250 168 12367.38 202.82 54477.00 88888.00 2015-06-17 09:50:15.375 168 12367.38 202.88 54477.00 88888.00 2015-06-17 09:50:15.500 168 12367.33 202.88 54477.03 88888.00 2015-06-17 09:50:15.625 168 12367.33 202.88 54476.97 88888.00 2015-06-17 09:50:15.750 168 12367.33 202.88 54476.95 88888.00 2015-06-17 09:50:15.875 168 12367.33 202.90 54476.95 88888.00 2015-06-17 09:50:16.000 168 12367.25 202.90 54476.93 88888.00 2015-06-17 09:50:16.125 168 12367.23 202.93 54476.95 88888.00 2015-06-17 09:50:16.250 168 12367.17 202.90 54476.97 88888.00 2015-06-17 09:50:16.375 168 12367.23 202.93 54477.00 88888.00 2015-06-17 09:50:16.500 168 12367.23 202.90 54476.97 88888.00 2015-06-17 09:50:16.625 168 12367.20 202.88 54476.95 88888.00 2015-06-17 09:50:16.750 168 12367.15 202.85 54476.95 88888.00 2015-06-17 09:50:16.875 168 12367.15 202.88 54476.97 88888.00 2015-06-17 09:50:17.000 168 12367.15 202.90 54476.97 88888.00 2015-06-17 09:50:17.125 168 12367.17 202.88 54476.97 88888.00 2015-06-17 09:50:17.250 168 12367.05 202.78 54476.93 88888.00 2015-06-17 09:50:17.375 168 12367.02 202.75 54476.95 88888.00 2015-06-17 09:50:17.500 168 12366.98 202.78 54476.95 88888.00 2015-06-17 09:50:17.625 168 12366.92 202.78 54476.95 88888.00 2015-06-17 09:50:17.750 168 12366.85 202.72 54476.95 88888.00 2015-06-17 09:50:17.875 168 12366.83 202.70 54476.97 88888.00 2015-06-17 09:50:18.000 168 12366.83 202.68 54476.93 88888.00 2015-06-17 09:50:18.125 168 12366.88 202.65 54476.93 88888.00 2015-06-17 09:50:18.250 168 12366.83 202.62 54476.95 88888.00 2015-06-17 09:50:18.375 168 12366.75 202.62 54476.95 88888.00 2015-06-17 09:50:18.500 168 12366.67 202.62 54476.97 88888.00 2015-06-17 09:50:18.625 168 12366.65 202.60 54476.97 88888.00 2015-06-17 09:50:18.750 168 12366.58 202.55 54476.97 88888.00 2015-06-17 09:50:18.875 168 12366.48 202.53 54476.97 88888.00 2015-06-17 09:50:19.000 168 12366.40 202.50 54476.97 88888.00 2015-06-17 09:50:19.125 168 12366.30 202.47 54477.00 88888.00 2015-06-17 09:50:19.250 168 12366.20 202.45 54477.00 88888.00 2015-06-17 09:50:19.375 168 12366.15 202.45 54477.00 88888.00 2015-06-17 09:50:19.500 168 12366.08 202.40 54477.00 88888.00 2015-06-17 09:50:19.625 168 12366.00 202.40 54476.97 88888.00 2015-06-17 09:50:19.750 168 12365.90 202.38 54476.97 88888.00 2015-06-17 09:50:19.875 168 12365.83 202.35 54477.03 88888.00 2015-06-17 09:50:20.000 168 12365.77 202.35 54477.03 88888.00 2015-06-17 09:50:20.125 168 12365.73 202.32 54477.05 88888.00 2015-06-17 09:50:20.250 168 12365.62 202.30 54477.05 88888.00 2015-06-17 09:50:20.375 168 12365.55 202.30 54477.05 88888.00 2015-06-17 09:50:20.500 168 12365.48 202.28 54477.07 88888.00 2015-06-17 09:50:20.625 168 12365.35 202.25 54477.07 88888.00 2015-06-17 09:50:20.750 168 12365.20 202.28 54477.07 88888.00 2015-06-17 09:50:20.875 168 12365.05 202.25 54477.10 88888.00 2015-06-17 09:50:21.000 168 12365.00 202.25 54477.10 88888.00 2015-06-17 09:50:21.125 168 12364.98 202.22 54477.12 88888.00 2015-06-17 09:50:21.250 168 12364.80 202.18 54477.15 88888.00 2015-06-17 09:50:21.375 168 12364.70 202.18 54477.12 88888.00 2015-06-17 09:50:21.500 168 12364.60 202.18 54477.12 88888.00 2015-06-17 09:50:21.625 168 12364.55 202.15 54477.10 88888.00 2015-06-17 09:50:21.750 168 12364.45 202.18 54477.12 88888.00 2015-06-17 09:50:21.875 168 12364.38 202.15 54477.15 88888.00 2015-06-17 09:50:22.000 168 12364.35 202.12 54477.18 88888.00 2015-06-17 09:50:22.125 168 12364.25 202.12 54477.22 88888.00 2015-06-17 09:50:22.250 168 12364.10 202.10 54477.22 88888.00 2015-06-17 09:50:22.375 168 12364.05 202.10 54477.22 88888.00 2015-06-17 09:50:22.500 168 12363.98 202.12 54477.25 88888.00 2015-06-17 09:50:22.625 168 12363.88 202.12 54477.22 88888.00 2015-06-17 09:50:22.750 168 12363.80 202.15 54477.28 88888.00 2015-06-17 09:50:22.875 168 12363.73 202.15 54477.28 88888.00 2015-06-17 09:50:23.000 168 12363.60 202.12 54477.30 88888.00 2015-06-17 09:50:23.125 168 12363.52 202.12 54477.30 88888.00 2015-06-17 09:50:23.250 168 12363.48 202.12 54477.25 88888.00 2015-06-17 09:50:23.375 168 12363.38 202.15 54477.32 88888.00 2015-06-17 09:50:23.500 168 12363.33 202.12 54477.32 88888.00 2015-06-17 09:50:23.625 168 12363.25 202.12 54477.32 88888.00 2015-06-17 09:50:23.750 168 12363.20 202.10 54477.32 88888.00 2015-06-17 09:50:23.875 168 12363.15 202.15 54477.35 88888.00 2015-06-17 09:50:24.000 168 12363.12 202.15 54477.38 88888.00 2015-06-17 09:50:24.125 168 12363.08 202.15 54477.35 88888.00 2015-06-17 09:50:24.250 168 12362.98 202.12 54477.35 88888.00 2015-06-17 09:50:24.375 168 12363.00 202.12 54477.32 88888.00 2015-06-17 09:50:24.500 168 12362.92 202.15 54477.35 88888.00 2015-06-17 09:50:24.625 168 12362.90 202.15 54477.35 88888.00 2015-06-17 09:50:24.750 168 12362.88 202.10 54477.32 88888.00 2015-06-17 09:50:24.875 168 12362.80 202.07 54477.38 88888.00 2015-06-17 09:50:25.000 168 12362.73 202.10 54477.35 88888.00 2015-06-17 09:50:25.125 168 12362.60 202.07 54477.38 88888.00 2015-06-17 09:50:25.250 168 12362.52 202.10 54477.40 88888.00 2015-06-17 09:50:25.375 168 12362.48 202.07 54477.38 88888.00 2015-06-17 09:50:25.500 168 12362.40 202.03 54477.38 88888.00 2015-06-17 09:50:25.625 168 12362.35 202.03 54477.40 88888.00 2015-06-17 09:50:25.750 168 12362.27 202.03 54477.43 88888.00 2015-06-17 09:50:25.875 168 12362.20 201.95 54477.38 88888.00 2015-06-17 09:50:26.000 168 12362.15 201.90 54477.35 88888.00 2015-06-17 09:50:26.125 168 12362.05 201.93 54477.38 88888.00 2015-06-17 09:50:26.250 168 12362.00 201.88 54477.40 88888.00 2015-06-17 09:50:26.375 168 12361.95 201.88 54477.40 88888.00 2015-06-17 09:50:26.500 168 12361.90 201.85 54477.40 88888.00 2015-06-17 09:50:26.625 168 12361.85 201.80 54477.43 88888.00 2015-06-17 09:50:26.750 168 12361.75 201.80 54477.40 88888.00 2015-06-17 09:50:26.875 168 12361.65 201.75 54477.40 88888.00 2015-06-17 09:50:27.000 168 12361.65 201.72 54477.40 88888.00 2015-06-17 09:50:27.125 168 12361.60 201.68 54477.38 88888.00 2015-06-17 09:50:27.250 168 12361.48 201.62 54477.43 88888.00 2015-06-17 09:50:27.375 168 12361.55 201.62 54477.43 88888.00 2015-06-17 09:50:27.500 168 12361.50 201.62 54477.43 88888.00 2015-06-17 09:50:27.625 168 12361.45 201.62 54477.40 88888.00 2015-06-17 09:50:27.750 168 12361.40 201.57 54477.43 88888.00 2015-06-17 09:50:27.875 168 12361.30 201.55 54477.40 88888.00 2015-06-17 09:50:28.000 168 12361.17 201.50 54477.38 88888.00 2015-06-17 09:50:28.125 168 12361.05 201.50 54477.43 88888.00 2015-06-17 09:50:28.250 168 12361.00 201.45 54477.38 88888.00 2015-06-17 09:50:28.375 168 12361.02 201.45 54477.38 88888.00 2015-06-17 09:50:28.500 168 12361.00 201.45 54477.43 88888.00 2015-06-17 09:50:28.625 168 12360.90 201.40 54477.40 88888.00 2015-06-17 09:50:28.750 168 12360.85 201.35 54477.35 88888.00 2015-06-17 09:50:28.875 168 12360.83 201.30 54477.35 88888.00 2015-06-17 09:50:29.000 168 12360.85 201.22 54477.35 88888.00 2015-06-17 09:50:29.125 168 12360.77 201.20 54477.40 88888.00 2015-06-17 09:50:29.250 168 12360.67 201.18 54477.43 88888.00 2015-06-17 09:50:29.375 168 12360.67 201.15 54477.38 88888.00 2015-06-17 09:50:29.500 168 12360.62 201.15 54477.38 88888.00 2015-06-17 09:50:29.625 168 12360.50 201.07 54477.40 88888.00 2015-06-17 09:50:29.750 168 12360.50 201.07 54477.43 88888.00 2015-06-17 09:50:29.875 168 12360.48 201.00 54477.43 88888.00 2015-06-17 09:50:30.000 168 12360.48 201.00 54477.40 88888.00 2015-06-17 09:50:30.125 168 12360.45 200.95 54477.40 88888.00 2015-06-17 09:50:30.250 168 12360.33 200.93 54477.38 88888.00 2015-06-17 09:50:30.375 168 12360.33 200.90 54477.38 88888.00 2015-06-17 09:50:30.500 168 12360.33 200.88 54477.40 88888.00 2015-06-17 09:50:30.625 168 12360.30 200.82 54477.40 88888.00 2015-06-17 09:50:30.750 168 12360.23 200.80 54477.35 88888.00 2015-06-17 09:50:30.875 168 12360.17 200.78 54477.35 88888.00 2015-06-17 09:50:31.000 168 12360.15 200.72 54477.32 88888.00 2015-06-17 09:50:31.125 168 12360.10 200.70 54477.35 88888.00 2015-06-17 09:50:31.250 168 12360.05 200.70 54477.38 88888.00 2015-06-17 09:50:31.375 168 12360.05 200.68 54477.40 88888.00 2015-06-17 09:50:31.500 168 12359.98 200.68 54477.38 88888.00 2015-06-17 09:50:31.625 168 12359.88 200.65 54477.30 88888.00 2015-06-17 09:50:31.750 168 12359.85 200.65 54477.35 88888.00 2015-06-17 09:50:31.875 168 12359.83 200.62 54477.32 88888.00 2015-06-17 09:50:32.000 168 12359.80 200.62 54477.32 88888.00 2015-06-17 09:50:32.125 168 12359.70 200.60 54477.30 88888.00 2015-06-17 09:50:32.250 168 12359.62 200.60 54477.32 88888.00 2015-06-17 09:50:32.375 168 12359.62 200.60 54477.30 88888.00 2015-06-17 09:50:32.500 168 12359.55 200.60 54477.30 88888.00 2015-06-17 09:50:32.625 168 12359.52 200.60 54477.30 88888.00 2015-06-17 09:50:32.750 168 12359.50 200.62 54477.32 88888.00 2015-06-17 09:50:32.875 168 12359.48 200.60 54477.30 88888.00 2015-06-17 09:50:33.000 168 12359.48 200.57 54477.30 88888.00 2015-06-17 09:50:33.125 168 12359.35 200.55 54477.28 88888.00 2015-06-17 09:50:33.250 168 12359.20 200.55 54477.28 88888.00 2015-06-17 09:50:33.375 168 12359.12 200.55 54477.28 88888.00 2015-06-17 09:50:33.500 168 12359.10 200.57 54477.25 88888.00 2015-06-17 09:50:33.625 168 12359.05 200.60 54477.30 88888.00 2015-06-17 09:50:33.750 168 12358.95 200.62 54477.28 88888.00 2015-06-17 09:50:33.875 168 12358.90 200.65 54477.25 88888.00 2015-06-17 09:50:34.000 168 12358.85 200.62 54477.22 88888.00 2015-06-17 09:50:34.125 168 12358.77 200.62 54477.22 88888.00 2015-06-17 09:50:34.250 168 12358.65 200.65 54477.25 88888.00 2015-06-17 09:50:34.375 168 12358.60 200.70 54477.22 88888.00 2015-06-17 09:50:34.500 168 12358.50 200.70 54477.30 88888.00 2015-06-17 09:50:34.625 168 12358.40 200.72 54477.28 88888.00 2015-06-17 09:50:34.750 168 12358.30 200.75 54477.25 88888.00 2015-06-17 09:50:34.875 168 12358.25 200.75 54477.22 88888.00 2015-06-17 09:50:35.000 168 12358.17 200.78 54477.22 88888.00 2015-06-17 09:50:35.125 168 12358.02 200.80 54477.25 88888.00 2015-06-17 09:50:35.250 168 12357.88 200.82 54477.20 88888.00 2015-06-17 09:50:35.375 168 12357.83 200.88 54477.22 88888.00 2015-06-17 09:50:35.500 168 12357.73 200.90 54477.25 88888.00 2015-06-17 09:50:35.625 168 12357.62 200.95 54477.25 88888.00 2015-06-17 09:50:35.750 168 12357.62 200.95 54477.22 88888.00 2015-06-17 09:50:35.875 168 12357.60 200.97 54477.20 88888.00 2015-06-17 09:50:36.000 168 12357.50 201.05 54477.18 88888.00 2015-06-17 09:50:36.125 168 12357.35 201.03 54477.20 88888.00 2015-06-17 09:50:36.250 168 12357.35 201.10 54477.20 88888.00 2015-06-17 09:50:36.375 168 12357.27 201.12 54477.22 88888.00 2015-06-17 09:50:36.500 168 12357.17 201.12 54477.22 88888.00 2015-06-17 09:50:36.625 168 12357.02 201.15 54477.18 88888.00 2015-06-17 09:50:36.750 168 12356.95 201.15 54477.18 88888.00 2015-06-17 09:50:36.875 168 12356.90 201.22 54477.15 88888.00 2015-06-17 09:50:37.000 168 12356.83 201.25 54477.15 88888.00 2015-06-17 09:50:37.125 168 12356.73 201.30 54477.12 88888.00 2015-06-17 09:50:37.250 168 12356.70 201.30 54477.15 88888.00 2015-06-17 09:50:37.375 168 12356.70 201.32 54477.12 88888.00 2015-06-17 09:50:37.500 168 12356.65 201.32 54477.10 88888.00 2015-06-17 09:50:37.625 168 12356.58 201.38 54477.12 88888.00 2015-06-17 09:50:37.750 168 12356.52 201.43 54477.10 88888.00 2015-06-17 09:50:37.875 168 12356.55 201.40 54477.07 88888.00 2015-06-17 09:50:38.000 168 12356.58 201.40 54477.05 88888.00 2015-06-17 09:50:38.125 168 12356.52 201.43 54477.05 88888.00 2015-06-17 09:50:38.250 168 12356.50 201.40 54477.05 88888.00 2015-06-17 09:50:38.375 168 12356.58 201.43 54477.03 88888.00 2015-06-17 09:50:38.500 168 12356.60 201.45 54477.03 88888.00 2015-06-17 09:50:38.625 168 12356.60 201.45 54477.00 88888.00 2015-06-17 09:50:38.750 168 12356.50 201.43 54477.00 88888.00 2015-06-17 09:50:38.875 168 12356.48 201.43 54477.00 88888.00 2015-06-17 09:50:39.000 168 12356.45 201.43 54476.97 88888.00 2015-06-17 09:50:39.125 168 12356.50 201.43 54476.95 88888.00 2015-06-17 09:50:39.250 168 12356.45 201.45 54476.93 88888.00 2015-06-17 09:50:39.375 168 12356.48 201.47 54476.95 88888.00 2015-06-17 09:50:39.500 168 12356.45 201.40 54476.90 88888.00 2015-06-17 09:50:39.625 168 12356.42 201.35 54476.88 88888.00 2015-06-17 09:50:39.750 168 12356.42 201.40 54476.90 88888.00 2015-06-17 09:50:39.875 168 12356.38 201.45 54476.90 88888.00 2015-06-17 09:50:40.000 168 12356.35 201.45 54476.88 88888.00 2015-06-17 09:50:40.125 168 12356.33 201.45 54476.85 88888.00 2015-06-17 09:50:40.250 168 12356.38 201.40 54476.85 88888.00 2015-06-17 09:50:40.375 168 12356.40 201.43 54476.82 88888.00 2015-06-17 09:50:40.500 168 12356.40 201.43 54476.82 88888.00 2015-06-17 09:50:40.625 168 12356.40 201.43 54476.80 88888.00 2015-06-17 09:50:40.750 168 12356.40 201.45 54476.78 88888.00 2015-06-17 09:50:40.875 168 12356.38 201.47 54476.80 88888.00 2015-06-17 09:50:41.000 168 12356.35 201.50 54476.78 88888.00 2015-06-17 09:50:41.125 168 12356.30 201.53 54476.78 88888.00 2015-06-17 09:50:41.250 168 12356.33 201.55 54476.80 88888.00 2015-06-17 09:50:41.375 168 12356.33 201.57 54476.75 88888.00 2015-06-17 09:50:41.500 168 12356.27 201.62 54476.70 88888.00 2015-06-17 09:50:41.625 168 12356.23 201.62 54476.70 88888.00 2015-06-17 09:50:41.750 168 12356.20 201.65 54476.70 88888.00 2015-06-17 09:50:41.875 168 12356.17 201.65 54476.70 88888.00 2015-06-17 09:50:42.000 168 12356.15 201.68 54476.68 88888.00 2015-06-17 09:50:42.125 168 12356.15 201.68 54476.65 88888.00 2015-06-17 09:50:42.250 168 12356.10 201.68 54476.68 88888.00 2015-06-17 09:50:42.375 168 12356.08 201.72 54476.68 88888.00 2015-06-17 09:50:42.500 168 12356.08 201.75 54476.65 88888.00 2015-06-17 09:50:42.625 168 12356.12 201.78 54476.62 88888.00 2015-06-17 09:50:42.750 168 12356.10 201.80 54476.62 88888.00 2015-06-17 09:50:42.875 168 12356.05 201.80 54476.60 88888.00 2015-06-17 09:50:43.000 168 12356.08 201.85 54476.60 88888.00 2015-06-17 09:50:43.125 168 12356.02 201.85 54476.60 88888.00 2015-06-17 09:50:43.250 168 12356.00 201.85 54476.60 88888.00 2015-06-17 09:50:43.375 168 12356.10 201.85 54476.55 88888.00 2015-06-17 09:50:43.500 168 12356.05 201.85 54476.55 88888.00 2015-06-17 09:50:43.625 168 12355.92 201.85 54476.55 88888.00 2015-06-17 09:50:43.750 168 12355.88 201.90 54476.55 88888.00 2015-06-17 09:50:43.875 168 12355.85 201.90 54476.53 88888.00 2015-06-17 09:50:44.000 168 12355.85 201.90 54476.53 88888.00 2015-06-17 09:50:44.125 168 12355.88 201.90 54476.53 88888.00 2015-06-17 09:50:44.250 168 12355.80 201.90 54476.50 88888.00 2015-06-17 09:50:44.375 168 12355.75 201.90 54476.47 88888.00 2015-06-17 09:50:44.500 168 12355.77 201.90 54476.45 88888.00 2015-06-17 09:50:44.625 168 12355.77 201.90 54476.43 88888.00 2015-06-17 09:50:44.750 168 12355.77 201.93 54476.45 88888.00 2015-06-17 09:50:44.875 168 12355.77 201.93 54476.45 88888.00 2015-06-17 09:50:45.000 168 12355.70 201.95 54476.45 88888.00 2015-06-17 09:50:45.125 168 12355.70 201.95 54476.43 88888.00 2015-06-17 09:50:45.250 168 12355.62 201.95 54476.45 88888.00 2015-06-17 09:50:45.375 168 12355.67 201.97 54476.43 88888.00 2015-06-17 09:50:45.500 168 12355.67 202.00 54476.43 88888.00 2015-06-17 09:50:45.625 168 12355.65 201.97 54476.43 88888.00 2015-06-17 09:50:45.750 168 12355.60 201.97 54476.40 88888.00 2015-06-17 09:50:45.875 168 12355.60 202.00 54476.40 88888.00 2015-06-17 09:50:46.000 168 12355.65 202.00 54476.40 88888.00 2015-06-17 09:50:46.125 168 12355.67 202.00 54476.40 88888.00 2015-06-17 09:50:46.250 168 12355.70 202.03 54476.38 88888.00 2015-06-17 09:50:46.375 168 12355.70 202.03 54476.35 88888.00 2015-06-17 09:50:46.500 168 12355.65 202.05 54476.35 88888.00 2015-06-17 09:50:46.625 168 12355.65 202.07 54476.35 88888.00 2015-06-17 09:50:46.750 168 12355.70 202.07 54476.35 88888.00 2015-06-17 09:50:46.875 168 12355.67 202.07 54476.30 88888.00 2015-06-17 09:50:47.000 168 12355.73 202.07 54476.32 88888.00 2015-06-17 09:50:47.125 168 12355.70 202.07 54476.35 88888.00 2015-06-17 09:50:47.250 168 12355.65 202.05 54476.28 88888.00 2015-06-17 09:50:47.375 168 12355.65 202.07 54476.28 88888.00 2015-06-17 09:50:47.500 168 12355.60 202.07 54476.28 88888.00 2015-06-17 09:50:47.625 168 12355.65 202.12 54476.28 88888.00 2015-06-17 09:50:47.750 168 12355.62 202.10 54476.22 88888.00 2015-06-17 09:50:47.875 168 12355.65 202.07 54476.20 88888.00 2015-06-17 09:50:48.000 168 12355.67 202.10 54476.20 88888.00 2015-06-17 09:50:48.125 168 12355.70 202.15 54476.22 88888.00 2015-06-17 09:50:48.250 168 12355.65 202.12 54476.20 88888.00 2015-06-17 09:50:48.375 168 12355.70 202.12 54476.18 88888.00 2015-06-17 09:50:48.500 168 12355.67 202.15 54476.18 88888.00 2015-06-17 09:50:48.625 168 12355.55 202.15 54476.15 88888.00 2015-06-17 09:50:48.750 168 12355.45 202.15 54476.18 88888.00 2015-06-17 09:50:48.875 168 12355.40 202.12 54476.15 88888.00 2015-06-17 09:50:49.000 168 12355.42 202.12 54476.12 88888.00 2015-06-17 09:50:49.125 168 12355.45 202.12 54476.12 88888.00 2015-06-17 09:50:49.250 168 12355.40 202.12 54476.10 88888.00 2015-06-17 09:50:49.375 168 12355.42 202.10 54476.10 88888.00 2015-06-17 09:50:49.500 168 12355.38 202.10 54476.07 88888.00 2015-06-17 09:50:49.625 168 12355.35 202.10 54476.05 88888.00 2015-06-17 09:50:49.750 168 12355.33 202.10 54476.03 88888.00 2015-06-17 09:50:49.875 168 12355.27 202.10 54476.00 88888.00 2015-06-17 09:50:50.000 168 12355.27 202.10 54475.97 88888.00 2015-06-17 09:50:50.125 168 12355.25 202.10 54476.00 88888.00 2015-06-17 09:50:50.250 168 12355.17 202.07 54476.00 88888.00 2015-06-17 09:50:50.375 168 12355.17 202.15 54475.97 88888.00 2015-06-17 09:50:50.500 168 12355.17 202.18 54475.97 88888.00 2015-06-17 09:50:50.625 168 12355.17 202.15 54475.97 88888.00 2015-06-17 09:50:50.750 168 12355.12 202.18 54475.97 88888.00 2015-06-17 09:50:50.875 168 12355.05 202.20 54475.97 88888.00 2015-06-17 09:50:51.000 168 12355.00 202.15 54475.93 88888.00 2015-06-17 09:50:51.125 168 12354.98 202.12 54475.90 88888.00 2015-06-17 09:50:51.250 168 12354.92 202.10 54475.90 88888.00 2015-06-17 09:50:51.375 168 12354.95 202.12 54475.85 88888.00 2015-06-17 09:50:51.500 168 12354.85 202.12 54475.85 88888.00 2015-06-17 09:50:51.625 168 12354.80 202.12 54475.82 88888.00 2015-06-17 09:50:51.750 168 12354.85 202.12 54475.80 88888.00 2015-06-17 09:50:51.875 168 12354.83 202.10 54475.80 88888.00 2015-06-17 09:50:52.000 168 12354.83 202.05 54475.78 88888.00 2015-06-17 09:50:52.125 168 12354.80 202.05 54475.75 88888.00 2015-06-17 09:50:52.250 168 12354.67 202.03 54475.75 88888.00 2015-06-17 09:50:52.375 168 12354.70 202.00 54475.72 88888.00 2015-06-17 09:50:52.500 168 12354.77 201.97 54475.70 88888.00 2015-06-17 09:50:52.625 168 12354.77 201.97 54475.65 88888.00 2015-06-17 09:50:52.750 168 12354.70 201.97 54475.65 88888.00 2015-06-17 09:50:52.875 168 12354.62 201.95 54475.62 88888.00 2015-06-17 09:50:53.000 168 12354.52 201.93 54475.60 88888.00 2015-06-17 09:50:53.125 168 12354.48 201.90 54475.62 88888.00 2015-06-17 09:50:53.250 168 12354.50 201.90 54475.60 88888.00 2015-06-17 09:50:53.375 168 12354.52 201.90 54475.57 88888.00 2015-06-17 09:50:53.500 168 12354.52 201.93 54475.57 88888.00 2015-06-17 09:50:53.625 168 12354.42 201.90 54475.57 88888.00 2015-06-17 09:50:53.750 168 12354.38 201.90 54475.60 88888.00 2015-06-17 09:50:53.875 168 12354.35 201.88 54475.55 88888.00 2015-06-17 09:50:54.000 168 12354.30 201.90 54475.55 88888.00 2015-06-17 09:50:54.125 168 12354.25 201.93 54475.55 88888.00 2015-06-17 09:50:54.250 168 12354.10 201.93 54475.53 88888.00 2015-06-17 09:50:54.375 168 12354.02 201.97 54475.55 88888.00 2015-06-17 09:50:54.500 168 12354.00 201.97 54475.55 88888.00 2015-06-17 09:50:54.625 168 12353.95 202.00 54475.53 88888.00 2015-06-17 09:50:54.750 168 12353.88 202.03 54475.50 88888.00 2015-06-17 09:50:54.875 168 12353.88 202.07 54475.53 88888.00 2015-06-17 09:50:55.000 168 12353.80 202.05 54475.50 88888.00 2015-06-17 09:50:55.125 168 12353.73 202.10 54475.53 88888.00 2015-06-17 09:50:55.250 168 12353.70 202.12 54475.47 88888.00 2015-06-17 09:50:55.375 168 12353.67 202.15 54475.45 88888.00 2015-06-17 09:50:55.500 168 12353.62 202.20 54475.45 88888.00 2015-06-17 09:50:55.625 168 12353.60 202.18 54475.45 88888.00 2015-06-17 09:50:55.750 168 12353.55 202.20 54475.45 88888.00 2015-06-17 09:50:55.875 168 12353.50 202.20 54475.43 88888.00 2015-06-17 09:50:56.000 168 12353.48 202.20 54475.40 88888.00 2015-06-17 09:50:56.125 168 12353.40 202.20 54475.40 88888.00 2015-06-17 09:50:56.250 168 12353.38 202.20 54475.38 88888.00 2015-06-17 09:50:56.375 168 12353.42 202.22 54475.35 88888.00 2015-06-17 09:50:56.500 168 12353.42 202.20 54475.32 88888.00 2015-06-17 09:50:56.625 168 12353.38 202.22 54475.35 88888.00 2015-06-17 09:50:56.750 168 12353.35 202.22 54475.35 88888.00 2015-06-17 09:50:56.875 168 12353.40 202.25 54475.32 88888.00 2015-06-17 09:50:57.000 168 12353.38 202.22 54475.28 88888.00 2015-06-17 09:50:57.125 168 12353.33 202.22 54475.28 88888.00 2015-06-17 09:50:57.250 168 12353.30 202.22 54475.28 88888.00 2015-06-17 09:50:57.375 168 12353.27 202.22 54475.28 88888.00 2015-06-17 09:50:57.500 168 12353.30 202.22 54475.25 88888.00 2015-06-17 09:50:57.625 168 12353.33 202.22 54475.25 88888.00 2015-06-17 09:50:57.750 168 12353.38 202.22 54475.25 88888.00 2015-06-17 09:50:57.875 168 12353.42 202.20 54475.25 88888.00 2015-06-17 09:50:58.000 168 12353.40 202.18 54475.20 88888.00 2015-06-17 09:50:58.125 168 12353.38 202.20 54475.20 88888.00 2015-06-17 09:50:58.250 168 12353.30 202.15 54475.18 88888.00 2015-06-17 09:50:58.375 168 12353.27 202.18 54475.18 88888.00 2015-06-17 09:50:58.500 168 12353.27 202.20 54475.15 88888.00 2015-06-17 09:50:58.625 168 12353.30 202.20 54475.12 88888.00 2015-06-17 09:50:58.750 168 12353.27 202.20 54475.12 88888.00 2015-06-17 09:50:58.875 168 12353.23 202.22 54475.10 88888.00 2015-06-17 09:50:59.000 168 12353.20 202.22 54475.07 88888.00 2015-06-17 09:50:59.125 168 12353.20 202.22 54475.07 88888.00 2015-06-17 09:50:59.250 168 12353.15 202.22 54475.07 88888.00 2015-06-17 09:50:59.375 168 12353.20 202.22 54475.05 88888.00 2015-06-17 09:50:59.500 168 12353.20 202.20 54475.03 88888.00 2015-06-17 09:50:59.625 168 12353.08 202.18 54474.97 88888.00 2015-06-17 09:50:59.750 168 12353.02 202.18 54474.97 88888.00 2015-06-17 09:50:59.875 168 12353.00 202.20 54475.00 88888.00 2015-06-17 09:51:00.000 168 12352.98 202.22 54474.97 88888.00 2015-06-17 09:51:00.125 168 12352.92 202.22 54474.97 88888.00 2015-06-17 09:51:00.250 168 12352.92 202.22 54474.95 88888.00 2015-06-17 09:51:00.375 168 12352.95 202.20 54474.95 88888.00 2015-06-17 09:51:00.500 168 12353.02 202.20 54474.97 88888.00 2015-06-17 09:51:00.625 168 12353.00 202.18 54474.97 88888.00 2015-06-17 09:51:00.750 168 12352.90 202.12 54474.97 88888.00 2015-06-17 09:51:00.875 168 12352.85 202.12 54474.97 88888.00 2015-06-17 09:51:01.000 168 12352.90 202.10 54474.95 88888.00 2015-06-17 09:51:01.125 168 12352.85 202.07 54474.95 88888.00 2015-06-17 09:51:01.250 168 12352.80 201.97 54474.95 88888.00 2015-06-17 09:51:01.375 168 12352.80 202.03 54474.97 88888.00 2015-06-17 09:51:01.500 168 12352.77 202.03 54474.95 88888.00 2015-06-17 09:51:01.625 168 12352.75 201.97 54474.95 88888.00 2015-06-17 09:51:01.750 168 12352.70 201.93 54474.95 88888.00 2015-06-17 09:51:01.875 168 12352.70 201.88 54474.95 88888.00 2015-06-17 09:51:02.000 168 12352.70 201.85 54474.93 88888.00 2015-06-17 09:51:02.125 168 12352.65 201.80 54474.90 88888.00 2015-06-17 09:51:02.250 168 12352.62 201.75 54474.93 88888.00 2015-06-17 09:51:02.375 168 12352.55 201.72 54474.93 88888.00 2015-06-17 09:51:02.500 168 12352.48 201.68 54474.90 88888.00 2015-06-17 09:51:02.625 168 12352.50 201.68 54474.88 88888.00 2015-06-17 09:51:02.750 168 12352.50 201.65 54474.90 88888.00 2015-06-17 09:51:02.875 168 12352.42 201.62 54474.93 88888.00 2015-06-17 09:51:03.000 168 12352.35 201.57 54474.90 88888.00 2015-06-17 09:51:03.125 168 12352.30 201.57 54474.90 88888.00 2015-06-17 09:51:03.250 168 12352.33 201.55 54474.88 88888.00 2015-06-17 09:51:03.375 168 12352.38 201.55 54474.85 88888.00 2015-06-17 09:51:03.500 168 12352.35 201.53 54474.88 88888.00 2015-06-17 09:51:03.625 168 12352.30 201.50 54474.88 88888.00 2015-06-17 09:51:03.750 168 12352.33 201.50 54474.90 88888.00 2015-06-17 09:51:03.875 168 12352.38 201.53 54474.90 88888.00 2015-06-17 09:51:04.000 168 12352.40 201.50 54474.88 88888.00 2015-06-17 09:51:04.125 168 12352.33 201.50 54474.85 88888.00 2015-06-17 09:51:04.250 168 12352.25 201.47 54474.88 88888.00 2015-06-17 09:51:04.375 168 12352.27 201.47 54474.85 88888.00 2015-06-17 09:51:04.500 168 12352.30 201.47 54474.85 88888.00 2015-06-17 09:51:04.625 168 12352.27 201.47 54474.85 88888.00 2015-06-17 09:51:04.750 168 12352.33 201.47 54474.85 88888.00 2015-06-17 09:51:04.875 168 12352.40 201.50 54474.82 88888.00 2015-06-17 09:51:05.000 168 12352.38 201.50 54474.82 88888.00 2015-06-17 09:51:05.125 168 12352.30 201.53 54474.88 88888.00 2015-06-17 09:51:05.250 168 12352.25 201.47 54474.82 88888.00 2015-06-17 09:51:05.375 168 12352.30 201.47 54474.80 88888.00 2015-06-17 09:51:05.500 168 12352.38 201.47 54474.78 88888.00 2015-06-17 09:51:05.625 168 12352.45 201.47 54474.80 88888.00 2015-06-17 09:51:05.750 168 12352.48 201.47 54474.80 88888.00 2015-06-17 09:51:05.875 168 12352.48 201.47 54474.75 88888.00 2015-06-17 09:51:06.000 168 12352.50 201.45 54474.78 88888.00 2015-06-17 09:51:06.125 168 12352.58 201.40 54474.75 88888.00 2015-06-17 09:51:06.250 168 12352.50 201.35 54474.72 88888.00 2015-06-17 09:51:06.375 168 12352.48 201.35 54474.72 88888.00 2015-06-17 09:51:06.500 168 12352.48 201.32 54474.72 88888.00 2015-06-17 09:51:06.625 168 12352.52 201.32 54474.70 88888.00 2015-06-17 09:51:06.750 168 12352.58 201.32 54474.70 88888.00 2015-06-17 09:51:06.875 168 12352.62 201.30 54474.70 88888.00 2015-06-17 09:51:07.000 168 12352.67 201.25 54474.72 88888.00 2015-06-17 09:51:07.125 168 12352.67 201.22 54474.70 88888.00 2015-06-17 09:51:07.250 168 12352.60 201.22 54474.65 88888.00 2015-06-17 09:51:07.375 168 12352.55 201.22 54474.62 88888.00 2015-06-17 09:51:07.500 168 12352.60 201.25 54474.65 88888.00 2015-06-17 09:51:07.625 168 12352.62 201.28 54474.68 88888.00 2015-06-17 09:51:07.750 168 12352.70 201.25 54474.62 88888.00 2015-06-17 09:51:07.875 168 12352.75 201.22 54474.60 88888.00 2015-06-17 09:51:08.000 168 12352.88 201.20 54474.57 88888.00 2015-06-17 09:51:08.125 168 12352.92 201.20 54474.62 88888.00 2015-06-17 09:51:08.250 168 12352.92 201.15 54474.57 88888.00 2015-06-17 09:51:08.375 168 12352.95 201.18 54474.55 88888.00 2015-06-17 09:51:08.500 168 12352.92 201.18 54474.55 88888.00 2015-06-17 09:51:08.625 168 12352.98 201.18 54474.50 88888.00 2015-06-17 09:51:08.750 168 12353.02 201.18 54474.53 88888.00 2015-06-17 09:51:08.875 168 12353.10 201.15 54474.47 88888.00 2015-06-17 09:51:09.000 168 12353.15 201.18 54474.47 88888.00 2015-06-17 09:51:09.125 168 12353.08 201.10 54474.47 88888.00 2015-06-17 09:51:09.250 168 12353.15 201.07 54474.47 88888.00 2015-06-17 09:51:09.375 168 12353.27 201.10 54474.45 88888.00 2015-06-17 09:51:09.500 168 12353.30 201.07 54474.43 88888.00 2015-06-17 09:51:09.625 168 12353.33 201.07 54474.43 88888.00 2015-06-17 09:51:09.750 168 12353.35 201.05 54474.43 88888.00 2015-06-17 09:51:09.875 168 12353.33 201.07 54474.43 88888.00 2015-06-17 09:51:10.000 168 12353.35 201.03 54474.43 88888.00 2015-06-17 09:51:10.125 168 12353.40 201.05 54474.43 88888.00 2015-06-17 09:51:10.250 168 12353.40 201.03 54474.43 88888.00 2015-06-17 09:51:10.375 168 12353.42 201.03 54474.43 88888.00 2015-06-17 09:51:10.500 168 12353.55 201.03 54474.38 88888.00 2015-06-17 09:51:10.625 168 12353.62 200.97 54474.38 88888.00 2015-06-17 09:51:10.750 168 12353.58 200.93 54474.38 88888.00 2015-06-17 09:51:10.875 168 12353.60 200.93 54474.38 88888.00 2015-06-17 09:51:11.000 168 12353.70 200.95 54474.35 88888.00 2015-06-17 09:51:11.125 168 12353.73 200.93 54474.35 88888.00 2015-06-17 09:51:11.250 168 12353.73 200.85 54474.35 88888.00 2015-06-17 09:51:11.375 168 12353.73 200.85 54474.30 88888.00 2015-06-17 09:51:11.500 168 12353.75 200.85 54474.30 88888.00 2015-06-17 09:51:11.625 168 12353.80 200.82 54474.28 88888.00 2015-06-17 09:51:11.750 168 12353.73 200.82 54474.30 88888.00 2015-06-17 09:51:11.875 168 12353.73 200.80 54474.28 88888.00 2015-06-17 09:51:12.000 168 12353.77 200.75 54474.25 88888.00 2015-06-17 09:51:12.125 168 12353.75 200.75 54474.25 88888.00 2015-06-17 09:51:12.250 168 12353.75 200.72 54474.25 88888.00 2015-06-17 09:51:12.375 168 12353.80 200.75 54474.22 88888.00 2015-06-17 09:51:12.500 168 12353.77 200.72 54474.22 88888.00 2015-06-17 09:51:12.625 168 12353.80 200.72 54474.20 88888.00 2015-06-17 09:51:12.750 168 12353.83 200.72 54474.18 88888.00 2015-06-17 09:51:12.875 168 12353.85 200.72 54474.15 88888.00 2015-06-17 09:51:13.000 168 12353.90 200.75 54474.12 88888.00 2015-06-17 09:51:13.125 168 12353.95 200.75 54474.12 88888.00 2015-06-17 09:51:13.250 168 12353.95 200.75 54474.15 88888.00 2015-06-17 09:51:13.375 168 12353.95 200.80 54474.12 88888.00 2015-06-17 09:51:13.500 168 12353.88 200.82 54474.10 88888.00 2015-06-17 09:51:13.625 168 12353.83 200.85 54474.10 88888.00 2015-06-17 09:51:13.750 168 12353.83 200.85 54474.07 88888.00 2015-06-17 09:51:13.875 168 12353.88 200.93 54474.07 88888.00 2015-06-17 09:51:14.000 168 12353.88 200.93 54474.07 88888.00 2015-06-17 09:51:14.125 168 12353.92 200.95 54474.03 88888.00 2015-06-17 09:51:14.250 168 12353.92 200.95 54474.03 88888.00 2015-06-17 09:51:14.375 168 12353.98 201.05 54474.00 88888.00 2015-06-17 09:51:14.500 168 12354.00 201.07 54473.95 88888.00 2015-06-17 09:51:14.625 168 12354.05 201.10 54473.95 88888.00 2015-06-17 09:51:14.750 168 12354.05 201.12 54473.95 88888.00 2015-06-17 09:51:14.875 168 12354.08 201.20 54473.95 88888.00 2015-06-17 09:51:15.000 168 12354.08 201.25 54473.95 88888.00 2015-06-17 09:51:15.125 168 12354.10 201.25 54473.93 88888.00 2015-06-17 09:51:15.250 168 12354.10 201.25 54473.90 88888.00 2015-06-17 09:51:15.375 168 12354.20 201.28 54473.90 88888.00 2015-06-17 09:51:15.500 168 12354.20 201.35 54473.88 88888.00 2015-06-17 09:51:15.625 168 12354.15 201.35 54473.88 88888.00 2015-06-17 09:51:15.750 168 12354.10 201.35 54473.85 88888.00 2015-06-17 09:51:15.875 168 12354.10 201.35 54473.82 88888.00 2015-06-17 09:51:16.000 168 12354.17 201.35 54473.85 88888.00 2015-06-17 09:51:16.125 168 12354.12 201.35 54473.80 88888.00 2015-06-17 09:51:16.250 168 12354.12 201.30 54473.75 88888.00 2015-06-17 09:51:16.375 168 12354.25 201.30 54473.78 88888.00 2015-06-17 09:51:16.500 168 12354.25 201.32 54473.80 88888.00 2015-06-17 09:51:16.625 168 12354.27 201.35 54473.80 88888.00 2015-06-17 09:51:16.750 168 12354.25 201.35 54473.78 88888.00 2015-06-17 09:51:16.875 168 12354.17 201.32 54473.75 88888.00 2015-06-17 09:51:17.000 168 12354.25 201.32 54473.75 88888.00 2015-06-17 09:51:17.125 168 12354.25 201.32 54473.75 88888.00 2015-06-17 09:51:17.250 168 12354.15 201.30 54473.72 88888.00 2015-06-17 09:51:17.375 168 12354.17 201.32 54473.72 88888.00 2015-06-17 09:51:17.500 168 12354.15 201.32 54473.75 88888.00 2015-06-17 09:51:17.625 168 12354.12 201.30 54473.78 88888.00 2015-06-17 09:51:17.750 168 12354.12 201.28 54473.75 88888.00 2015-06-17 09:51:17.875 168 12354.08 201.25 54473.72 88888.00 2015-06-17 09:51:18.000 168 12354.02 201.28 54473.72 88888.00 2015-06-17 09:51:18.125 168 12354.00 201.25 54473.75 88888.00 2015-06-17 09:51:18.250 168 12353.88 201.18 54473.75 88888.00 2015-06-17 09:51:18.375 168 12353.80 201.22 54473.75 88888.00 2015-06-17 09:51:18.500 168 12353.88 201.20 54473.75 88888.00 2015-06-17 09:51:18.625 168 12353.90 201.18 54473.72 88888.00 2015-06-17 09:51:18.750 168 12353.88 201.12 54473.70 88888.00 2015-06-17 09:51:18.875 168 12353.85 201.12 54473.68 88888.00 2015-06-17 09:51:19.000 168 12353.80 201.07 54473.68 88888.00 2015-06-17 09:51:19.125 168 12353.77 201.05 54473.68 88888.00 2015-06-17 09:51:19.250 168 12353.70 201.03 54473.70 88888.00 2015-06-17 09:51:19.375 168 12353.73 201.00 54473.68 88888.00 2015-06-17 09:51:19.500 168 12353.75 201.00 54473.65 88888.00 2015-06-17 09:51:19.625 168 12353.75 201.03 54473.65 88888.00 2015-06-17 09:51:19.750 168 12353.73 201.00 54473.68 88888.00 2015-06-17 09:51:19.875 168 12353.75 200.97 54473.68 88888.00 2015-06-17 09:51:20.000 168 12353.80 200.97 54473.68 88888.00 2015-06-17 09:51:20.125 168 12353.88 200.95 54473.68 88888.00 2015-06-17 09:51:20.250 168 12353.92 200.90 54473.68 88888.00 2015-06-17 09:51:20.375 168 12353.98 200.93 54473.68 88888.00 2015-06-17 09:51:20.500 168 12354.02 200.90 54473.68 88888.00 2015-06-17 09:51:20.625 168 12354.02 200.88 54473.65 88888.00 2015-06-17 09:51:20.750 168 12354.02 200.88 54473.65 88888.00 2015-06-17 09:51:20.875 168 12354.05 200.90 54473.65 88888.00 2015-06-17 09:51:21.000 168 12354.05 200.88 54473.62 88888.00 2015-06-17 09:51:21.125 168 12354.02 200.82 54473.65 88888.00 2015-06-17 09:51:21.250 168 12354.10 200.78 54473.62 88888.00 2015-06-17 09:51:21.375 168 12354.10 200.75 54473.60 88888.00 2015-06-17 09:51:21.500 168 12354.17 200.75 54473.62 88888.00 2015-06-17 09:51:21.625 168 12354.30 200.72 54473.60 88888.00 2015-06-17 09:51:21.750 168 12354.30 200.70 54473.60 88888.00 2015-06-17 09:51:21.875 168 12354.25 200.68 54473.60 88888.00 2015-06-17 09:51:22.000 168 12354.23 200.60 54473.55 88888.00 2015-06-17 09:51:22.125 168 12354.25 200.55 54473.57 88888.00 2015-06-17 09:51:22.250 168 12354.27 200.50 54473.60 88888.00 2015-06-17 09:51:22.375 168 12354.30 200.53 54473.60 88888.00 2015-06-17 09:51:22.500 168 12354.33 200.50 54473.60 88888.00 2015-06-17 09:51:22.625 168 12354.30 200.45 54473.57 88888.00 2015-06-17 09:51:22.750 168 12354.33 200.40 54473.57 88888.00 2015-06-17 09:51:22.875 168 12354.35 200.35 54473.55 88888.00 2015-06-17 09:51:23.000 168 12354.40 200.30 54473.55 88888.00 2015-06-17 09:51:23.125 168 12354.40 200.20 54473.57 88888.00 2015-06-17 09:51:23.250 168 12354.38 200.15 54473.57 88888.00 2015-06-17 09:51:23.375 168 12354.40 200.12 54473.55 88888.00 2015-06-17 09:51:23.500 168 12354.38 200.12 54473.53 88888.00 2015-06-17 09:51:23.625 168 12354.42 200.07 54473.53 88888.00 2015-06-17 09:51:23.750 168 12354.52 200.03 54473.50 88888.00 2015-06-17 09:51:23.875 168 12354.58 200.03 54473.47 88888.00 2015-06-17 09:51:24.000 168 12354.52 199.97 54473.45 88888.00 2015-06-17 09:51:24.125 168 12354.52 199.95 54473.47 88888.00 2015-06-17 09:51:24.250 168 12354.52 199.90 54473.45 88888.00 2015-06-17 09:51:24.375 168 12354.50 199.88 54473.45 88888.00 2015-06-17 09:51:24.500 168 12354.52 199.88 54473.43 88888.00 2015-06-17 09:51:24.625 168 12354.52 199.88 54473.43 88888.00 2015-06-17 09:51:24.750 168 12354.48 199.88 54473.43 88888.00 2015-06-17 09:51:24.875 168 12354.42 199.88 54473.40 88888.00 2015-06-17 09:51:25.000 168 12354.48 199.85 54473.35 88888.00 2015-06-17 09:51:25.125 168 12354.45 199.85 54473.38 88888.00 2015-06-17 09:51:25.250 168 12354.40 199.85 54473.35 88888.00 2015-06-17 09:51:25.375 168 12354.40 199.85 54473.35 88888.00 2015-06-17 09:51:25.500 168 12354.33 199.88 54473.35 88888.00 2015-06-17 09:51:25.625 168 12354.35 199.90 54473.32 88888.00 2015-06-17 09:51:25.750 168 12354.33 199.88 54473.25 88888.00 2015-06-17 09:51:25.875 168 12354.30 199.85 54473.22 88888.00 2015-06-17 09:51:26.000 168 12354.35 199.85 54473.22 88888.00 2015-06-17 09:51:26.125 168 12354.33 199.90 54473.22 88888.00 2015-06-17 09:51:26.250 168 12354.27 199.88 54473.22 88888.00 2015-06-17 09:51:26.375 168 12354.33 199.90 54473.20 88888.00 2015-06-17 09:51:26.500 168 12354.35 199.90 54473.18 88888.00 2015-06-17 09:51:26.625 168 12354.30 199.93 54473.18 88888.00 2015-06-17 09:51:26.750 168 12354.25 199.95 54473.18 88888.00 2015-06-17 09:51:26.875 168 12354.23 199.97 54473.18 88888.00 2015-06-17 09:51:27.000 168 12354.20 199.95 54473.15 88888.00 2015-06-17 09:51:27.125 168 12354.20 199.95 54473.12 88888.00 2015-06-17 09:51:27.250 168 12354.20 200.00 54473.12 88888.00 2015-06-17 09:51:27.375 168 12354.23 200.03 54473.10 88888.00 2015-06-17 09:51:27.500 168 12354.15 200.07 54473.12 88888.00 2015-06-17 09:51:27.625 168 12354.17 200.10 54473.10 88888.00 2015-06-17 09:51:27.750 168 12354.10 200.10 54473.07 88888.00 2015-06-17 09:51:27.875 168 12354.08 200.15 54473.05 88888.00 2015-06-17 09:51:28.000 168 12354.15 200.12 54473.03 88888.00 2015-06-17 09:51:28.125 168 12354.17 200.12 54473.05 88888.00 2015-06-17 09:51:28.250 168 12354.10 200.15 54473.03 88888.00 2015-06-17 09:51:28.375 168 12354.10 200.22 54473.03 88888.00 2015-06-17 09:51:28.500 168 12354.08 200.22 54473.00 88888.00 2015-06-17 09:51:28.625 168 12354.12 200.25 54472.97 88888.00 2015-06-17 09:51:28.750 168 12354.20 200.30 54472.97 88888.00 2015-06-17 09:51:28.875 168 12354.17 200.32 54472.95 88888.00 2015-06-17 09:51:29.000 168 12354.10 200.32 54472.95 88888.00 2015-06-17 09:51:29.125 168 12354.08 200.32 54472.93 88888.00 2015-06-17 09:51:29.250 168 12354.10 200.32 54472.93 88888.00 2015-06-17 09:51:29.375 168 12354.17 200.38 54472.93 88888.00 2015-06-17 09:51:29.500 168 12354.17 200.38 54472.93 88888.00 2015-06-17 09:51:29.625 168 12354.20 200.40 54472.97 88888.00 2015-06-17 09:51:29.750 168 12354.20 200.40 54472.95 88888.00 2015-06-17 09:51:29.875 168 12354.23 200.38 54472.93 88888.00 2015-06-17 09:51:30.000 168 12354.27 200.35 54472.90 88888.00 2015-06-17 09:51:30.125 168 12354.33 200.35 54472.90 88888.00 2015-06-17 09:51:30.250 168 12354.35 200.32 54472.88 88888.00 2015-06-17 09:51:30.375 168 12354.35 200.38 54472.88 88888.00 2015-06-17 09:51:30.500 168 12354.38 200.40 54472.85 88888.00 2015-06-17 09:51:30.625 168 12354.42 200.38 54472.85 88888.00 2015-06-17 09:51:30.750 168 12354.42 200.32 54472.85 88888.00 2015-06-17 09:51:30.875 168 12354.48 200.32 54472.85 88888.00 2015-06-17 09:51:31.000 168 12354.58 200.32 54472.82 88888.00 2015-06-17 09:51:31.125 168 12354.50 200.28 54472.82 88888.00 2015-06-17 09:51:31.250 168 12354.48 200.28 54472.82 88888.00 2015-06-17 09:51:31.375 168 12354.50 200.25 54472.80 88888.00 2015-06-17 09:51:31.500 168 12354.55 200.25 54472.78 88888.00 2015-06-17 09:51:31.625 168 12354.65 200.25 54472.82 88888.00 2015-06-17 09:51:31.750 168 12354.73 200.25 54472.80 88888.00 2015-06-17 09:51:31.875 168 12354.80 200.22 54472.80 88888.00 2015-06-17 09:51:32.000 168 12354.80 200.22 54472.78 88888.00 2015-06-17 09:51:32.125 168 12354.77 200.22 54472.78 88888.00 2015-06-17 09:51:32.250 168 12354.75 200.15 54472.78 88888.00 2015-06-17 09:51:32.375 168 12354.80 200.15 54472.75 88888.00 2015-06-17 09:51:32.500 168 12354.73 200.07 54472.75 88888.00 2015-06-17 09:51:32.625 168 12354.73 200.07 54472.75 88888.00 2015-06-17 09:51:32.750 168 12354.75 200.07 54472.75 88888.00 2015-06-17 09:51:32.875 168 12354.73 200.05 54472.75 88888.00 2015-06-17 09:51:33.000 168 12354.83 200.03 54472.72 88888.00 2015-06-17 09:51:33.125 168 12354.92 200.00 54472.72 88888.00 2015-06-17 09:51:33.250 168 12354.98 199.95 54472.72 88888.00 2015-06-17 09:51:33.375 168 12355.05 199.95 54472.72 88888.00 2015-06-17 09:51:33.500 168 12355.05 199.88 54472.68 88888.00 2015-06-17 09:51:33.625 168 12355.02 199.82 54472.68 88888.00 2015-06-17 09:51:33.750 168 12355.02 199.78 54472.65 88888.00 2015-06-17 09:51:33.875 168 12355.05 199.75 54472.68 88888.00 2015-06-17 09:51:34.000 168 12355.08 199.75 54472.68 88888.00 2015-06-17 09:51:34.125 168 12355.08 199.70 54472.70 88888.00 2015-06-17 09:51:34.250 168 12355.02 199.68 54472.68 88888.00 2015-06-17 09:51:34.375 168 12355.10 199.65 54472.62 88888.00 2015-06-17 09:51:34.500 168 12355.12 199.60 54472.62 88888.00 2015-06-17 09:51:34.625 168 12355.15 199.57 54472.62 88888.00 2015-06-17 09:51:34.750 168 12355.15 199.60 54472.60 88888.00 2015-06-17 09:51:34.875 168 12355.15 199.57 54472.60 88888.00 2015-06-17 09:51:35.000 168 12355.17 199.55 54472.57 88888.00 2015-06-17 09:51:35.125 168 12355.15 199.50 54472.55 88888.00 2015-06-17 09:51:35.250 168 12355.08 199.53 54472.57 88888.00 2015-06-17 09:51:35.375 168 12355.08 199.53 54472.55 88888.00 2015-06-17 09:51:35.500 168 12355.08 199.50 54472.53 88888.00 2015-06-17 09:51:35.625 168 12355.12 199.50 54472.50 88888.00 2015-06-17 09:51:35.750 168 12355.12 199.47 54472.50 88888.00 2015-06-17 09:51:35.875 168 12355.10 199.47 54472.50 88888.00 2015-06-17 09:51:36.000 168 12355.10 199.47 54472.47 88888.00 2015-06-17 09:51:36.125 168 12355.10 199.50 54472.47 88888.00 2015-06-17 09:51:36.250 168 12355.12 199.50 54472.47 88888.00 2015-06-17 09:51:36.375 168 12355.12 199.47 54472.45 88888.00 2015-06-17 09:51:36.500 168 12355.15 199.45 54472.43 88888.00 2015-06-17 09:51:36.625 168 12355.17 199.47 54472.43 88888.00 2015-06-17 09:51:36.750 168 12355.20 199.47 54472.43 88888.00 2015-06-17 09:51:36.875 168 12355.20 199.50 54472.43 88888.00 2015-06-17 09:51:37.000 168 12355.20 199.47 54472.38 88888.00 2015-06-17 09:51:37.125 168 12355.23 199.45 54472.38 88888.00 2015-06-17 09:51:37.250 168 12355.27 199.43 54472.40 88888.00 2015-06-17 09:51:37.375 168 12355.33 199.45 54472.38 88888.00 2015-06-17 09:51:37.500 168 12355.33 199.40 54472.38 88888.00 2015-06-17 09:51:37.625 168 12355.33 199.43 54472.38 88888.00 2015-06-17 09:51:37.750 168 12355.33 199.40 54472.38 88888.00 2015-06-17 09:51:37.875 168 12355.35 199.40 54472.35 88888.00 2015-06-17 09:51:38.000 168 12355.33 199.38 54472.35 88888.00 2015-06-17 09:51:38.125 168 12355.35 199.38 54472.38 88888.00 2015-06-17 09:51:38.250 168 12355.38 199.32 54472.35 88888.00 2015-06-17 09:51:38.375 168 12355.40 199.35 54472.32 88888.00 2015-06-17 09:51:38.500 168 12355.40 199.28 54472.30 88888.00 2015-06-17 09:51:38.625 168 12355.40 199.25 54472.32 88888.00 2015-06-17 09:51:38.750 168 12355.45 199.22 54472.35 88888.00 2015-06-17 09:51:38.875 168 12355.50 199.25 54472.32 88888.00 2015-06-17 09:51:39.000 168 12355.50 199.20 54472.30 88888.00 2015-06-17 09:51:39.125 168 12355.52 199.18 54472.32 88888.00 2015-06-17 09:51:39.250 168 12355.50 199.12 54472.35 88888.00 2015-06-17 09:51:39.375 168 12355.52 199.15 54472.35 88888.00 2015-06-17 09:51:39.500 168 12355.55 199.10 54472.32 88888.00 2015-06-17 09:51:39.625 168 12355.52 199.07 54472.32 88888.00 2015-06-17 09:51:39.750 168 12355.55 199.00 54472.32 88888.00 2015-06-17 09:51:39.875 168 12355.58 198.95 54472.32 88888.00 2015-06-17 09:51:40.000 168 12355.52 198.88 54472.30 88888.00 2015-06-17 09:51:40.125 168 12355.48 198.88 54472.35 88888.00 2015-06-17 09:51:40.250 168 12355.45 198.85 54472.35 88888.00 2015-06-17 09:51:40.375 168 12355.45 198.82 54472.32 88888.00 2015-06-17 09:51:40.500 168 12355.42 198.78 54472.32 88888.00 2015-06-17 09:51:40.625 168 12355.45 198.70 54472.35 88888.00 2015-06-17 09:51:40.750 168 12355.48 198.68 54472.38 88888.00 2015-06-17 09:51:40.875 168 12355.48 198.65 54472.40 88888.00 2015-06-17 09:51:41.000 168 12355.40 198.53 54472.35 88888.00 2015-06-17 09:51:41.125 168 12355.35 198.45 54472.35 88888.00 2015-06-17 09:51:41.250 168 12355.35 198.40 54472.38 88888.00 2015-06-17 09:51:41.375 168 12355.38 198.38 54472.38 88888.00 2015-06-17 09:51:41.500 168 12355.38 198.30 54472.38 88888.00 2015-06-17 09:51:41.625 168 12355.42 198.25 54472.35 88888.00 2015-06-17 09:51:41.750 168 12355.48 198.18 54472.38 88888.00 2015-06-17 09:51:41.875 168 12355.45 198.12 54472.38 88888.00 2015-06-17 09:51:42.000 168 12355.48 198.07 54472.35 88888.00 2015-06-17 09:51:42.125 168 12355.50 198.03 54472.38 88888.00 2015-06-17 09:51:42.250 168 12355.48 197.93 54472.35 88888.00 2015-06-17 09:51:42.375 168 12355.45 197.85 54472.38 88888.00 2015-06-17 09:51:42.500 168 12355.50 197.80 54472.38 88888.00 2015-06-17 09:51:42.625 168 12355.58 197.75 54472.40 88888.00 2015-06-17 09:51:42.750 168 12355.52 197.70 54472.38 88888.00 2015-06-17 09:51:42.875 168 12355.50 197.62 54472.35 88888.00 2015-06-17 09:51:43.000 168 12355.52 197.57 54472.35 88888.00 2015-06-17 09:51:43.125 168 12355.58 197.53 54472.38 88888.00 2015-06-17 09:51:43.250 168 12355.60 197.45 54472.38 88888.00 2015-06-17 09:51:43.375 168 12355.60 197.38 54472.35 88888.00 2015-06-17 09:51:43.500 168 12355.65 197.32 54472.35 88888.00 2015-06-17 09:51:43.625 168 12355.77 197.28 54472.38 88888.00 2015-06-17 09:51:43.750 168 12355.88 197.25 54472.40 88888.00 2015-06-17 09:51:43.875 168 12355.85 197.15 54472.35 88888.00 2015-06-17 09:51:44.000 168 12355.83 197.05 54472.35 88888.00 2015-06-17 09:51:44.125 168 12355.83 196.97 54472.35 88888.00 2015-06-17 09:51:44.250 168 12355.85 196.88 54472.35 88888.00 2015-06-17 09:51:44.375 168 12355.85 196.85 54472.32 88888.00 2015-06-17 09:51:44.500 168 12355.77 196.78 54472.32 88888.00 2015-06-17 09:51:44.625 168 12355.77 196.70 54472.35 88888.00 2015-06-17 09:51:44.750 168 12355.88 196.65 54472.32 88888.00 2015-06-17 09:51:44.875 168 12355.92 196.57 54472.32 88888.00 2015-06-17 09:51:45.000 168 12355.98 196.47 54472.32 88888.00 2015-06-17 09:51:45.125 168 12355.98 196.38 54472.30 88888.00 2015-06-17 09:51:45.250 168 12355.98 196.32 54472.30 88888.00 2015-06-17 09:51:45.375 168 12356.05 196.30 54472.30 88888.00 2015-06-17 09:51:45.500 168 12356.05 196.25 54472.28 88888.00 2015-06-17 09:51:45.625 168 12356.00 196.18 54472.30 88888.00 2015-06-17 09:51:45.750 168 12356.02 196.10 54472.28 88888.00 2015-06-17 09:51:45.875 168 12356.08 196.05 54472.28 88888.00 2015-06-17 09:51:46.000 168 12356.05 196.00 54472.28 88888.00 2015-06-17 09:51:46.125 168 12356.10 195.97 54472.30 88888.00 2015-06-17 09:51:46.250 168 12356.12 195.90 54472.30 88888.00 2015-06-17 09:51:46.375 168 12356.12 195.90 54472.25 88888.00 2015-06-17 09:51:46.500 168 12356.12 195.85 54472.22 88888.00 2015-06-17 09:51:46.625 168 12356.17 195.82 54472.25 88888.00 2015-06-17 09:51:46.750 168 12356.25 195.82 54472.30 88888.00 2015-06-17 09:51:46.875 168 12356.30 195.80 54472.28 88888.00 2015-06-17 09:51:47.000 168 12356.25 195.72 54472.28 88888.00 2015-06-17 09:51:47.125 168 12356.23 195.68 54472.25 88888.00 2015-06-17 09:51:47.250 168 12356.30 195.68 54472.28 88888.00 2015-06-17 09:51:47.375 168 12356.40 195.75 54472.28 88888.00 2015-06-17 09:51:47.500 168 12356.38 195.72 54472.25 88888.00 2015-06-17 09:51:47.625 168 12356.35 195.68 54472.25 88888.00 2015-06-17 09:51:47.750 168 12356.38 195.65 54472.20 88888.00 2015-06-17 09:51:47.875 168 12356.42 195.65 54472.20 88888.00 2015-06-17 09:51:48.000 168 12356.48 195.65 54472.22 88888.00 2015-06-17 09:51:48.125 168 12356.55 195.65 54472.22 88888.00 2015-06-17 09:51:48.250 168 12356.55 195.65 54472.25 88888.00 2015-06-17 09:51:48.375 168 12356.65 195.68 54472.22 88888.00 2015-06-17 09:51:48.500 168 12356.70 195.60 54472.20 88888.00 2015-06-17 09:51:48.625 168 12356.77 195.60 54472.20 88888.00 2015-06-17 09:51:48.750 168 12356.83 195.57 54472.20 88888.00 2015-06-17 09:51:48.875 168 12356.90 195.57 54472.18 88888.00 2015-06-17 09:51:49.000 168 12356.98 195.57 54472.15 88888.00 2015-06-17 09:51:49.125 168 12357.05 195.57 54472.18 88888.00 2015-06-17 09:51:49.250 168 12357.20 195.55 54472.18 88888.00 2015-06-17 09:51:49.375 168 12357.25 195.53 54472.12 88888.00 2015-06-17 09:51:49.500 168 12357.35 195.53 54472.10 88888.00 2015-06-17 09:51:49.625 168 12357.48 195.53 54472.12 88888.00 2015-06-17 09:51:49.750 168 12357.60 195.47 54472.07 88888.00 2015-06-17 09:51:49.875 168 12357.65 195.45 54472.07 88888.00 2015-06-17 09:51:50.000 168 12357.67 195.40 54472.07 88888.00 2015-06-17 09:51:50.125 168 12357.80 195.43 54472.07 88888.00 2015-06-17 09:51:50.250 168 12357.88 195.40 54472.05 88888.00 2015-06-17 09:51:50.375 168 12357.98 195.35 54472.03 88888.00 2015-06-17 09:51:50.500 168 12358.08 195.35 54472.00 88888.00 2015-06-17 09:51:50.625 168 12358.25 195.35 54472.00 88888.00 2015-06-17 09:51:50.750 168 12358.38 195.32 54472.00 88888.00 2015-06-17 09:51:50.875 168 12358.45 195.30 54471.97 88888.00 2015-06-17 09:51:51.000 168 12358.50 195.30 54471.95 88888.00 2015-06-17 09:51:51.125 168 12358.62 195.30 54471.97 88888.00 2015-06-17 09:51:51.250 168 12358.67 195.25 54471.97 88888.00 2015-06-17 09:51:51.375 168 12358.73 195.25 54471.95 88888.00 2015-06-17 09:51:51.500 168 12358.80 195.25 54471.93 88888.00 2015-06-17 09:51:51.625 168 12358.88 195.25 54471.93 88888.00 2015-06-17 09:51:51.750 168 12359.02 195.25 54471.90 88888.00 2015-06-17 09:51:51.875 168 12359.15 195.28 54471.88 88888.00 2015-06-17 09:51:52.000 168 12359.17 195.22 54471.85 88888.00 2015-06-17 09:51:52.125 168 12359.23 195.28 54471.85 88888.00 2015-06-17 09:51:52.250 168 12359.33 195.28 54471.88 88888.00 2015-06-17 09:51:52.375 168 12359.42 195.28 54471.85 88888.00 2015-06-17 09:51:52.500 168 12359.45 195.25 54471.82 88888.00 2015-06-17 09:51:52.625 168 12359.48 195.25 54471.82 88888.00 2015-06-17 09:51:52.750 168 12359.50 195.25 54471.85 88888.00 2015-06-17 09:51:52.875 168 12359.65 195.28 54471.82 88888.00 2015-06-17 09:51:53.000 168 12359.70 195.25 54471.78 88888.00 2015-06-17 09:51:53.125 168 12359.83 195.22 54471.80 88888.00 2015-06-17 09:51:53.250 168 12359.88 195.18 54471.75 88888.00 2015-06-17 09:51:53.375 168 12359.95 195.22 54471.72 88888.00 2015-06-17 09:51:53.500 168 12360.00 195.28 54471.72 88888.00 2015-06-17 09:51:53.625 168 12360.05 195.30 54471.75 88888.00 2015-06-17 09:51:53.750 168 12360.08 195.28 54471.72 88888.00 2015-06-17 09:51:53.875 168 12360.12 195.22 54471.72 88888.00 2015-06-17 09:51:54.000 168 12360.23 195.20 54471.70 88888.00 2015-06-17 09:51:54.125 168 12360.27 195.18 54471.68 88888.00 2015-06-17 09:51:54.250 168 12360.33 195.18 54471.65 88888.00 2015-06-17 09:51:54.375 168 12360.38 195.18 54471.68 88888.00 2015-06-17 09:51:54.500 168 12360.40 195.18 54471.65 88888.00 2015-06-17 09:51:54.625 168 12360.45 195.15 54471.62 88888.00 2015-06-17 09:51:54.750 168 12360.58 195.15 54471.62 88888.00 2015-06-17 09:51:54.875 168 12360.67 195.12 54471.62 88888.00 2015-06-17 09:51:55.000 168 12360.75 195.07 54471.62 88888.00 2015-06-17 09:51:55.125 168 12360.77 195.10 54471.65 88888.00 2015-06-17 09:51:55.250 168 12360.83 195.03 54471.62 88888.00 2015-06-17 09:51:55.375 168 12360.95 195.05 54471.60 88888.00 2015-06-17 09:51:55.500 168 12360.98 195.05 54471.62 88888.00 2015-06-17 09:51:55.625 168 12361.02 195.03 54471.62 88888.00 2015-06-17 09:51:55.750 168 12361.08 194.97 54471.65 88888.00 2015-06-17 09:51:55.875 168 12361.17 194.95 54471.60 88888.00 2015-06-17 09:51:56.000 168 12361.30 194.93 54471.57 88888.00 2015-06-17 09:51:56.125 168 12361.45 194.88 54471.60 88888.00 2015-06-17 09:51:56.250 168 12361.48 194.82 54471.65 88888.00 2015-06-17 09:51:56.375 168 12361.55 194.80 54471.62 88888.00 2015-06-17 09:51:56.500 168 12361.58 194.80 54471.62 88888.00 2015-06-17 09:51:56.625 168 12361.60 194.80 54471.65 88888.00 2015-06-17 09:51:56.750 168 12361.62 194.75 54471.65 88888.00 2015-06-17 09:51:56.875 168 12361.67 194.70 54471.65 88888.00 2015-06-17 09:51:57.000 168 12361.73 194.70 54471.62 88888.00 2015-06-17 09:51:57.125 168 12361.77 194.68 54471.68 88888.00 2015-06-17 09:51:57.250 168 12361.85 194.60 54471.65 88888.00 2015-06-17 09:51:57.375 168 12361.95 194.62 54471.65 88888.00 2015-06-17 09:51:57.500 168 12362.00 194.62 54471.65 88888.00 2015-06-17 09:51:57.625 168 12362.02 194.57 54471.65 88888.00 2015-06-17 09:51:57.750 168 12362.08 194.60 54471.70 88888.00 2015-06-17 09:51:57.875 168 12362.17 194.53 54471.72 88888.00 2015-06-17 09:51:58.000 168 12362.23 194.50 54471.70 88888.00 2015-06-17 09:51:58.125 168 12362.30 194.45 54471.68 88888.00 2015-06-17 09:51:58.250 168 12362.30 194.40 54471.70 88888.00 2015-06-17 09:51:58.375 168 12362.33 194.43 54471.72 88888.00 2015-06-17 09:51:58.500 168 12362.38 194.40 54471.70 88888.00 2015-06-17 09:51:58.625 168 12362.42 194.35 54471.72 88888.00 2015-06-17 09:51:58.750 168 12362.50 194.35 54471.68 88888.00 2015-06-17 09:51:58.875 168 12362.60 194.32 54471.65 88888.00 2015-06-17 09:51:59.000 168 12362.70 194.30 54471.68 88888.00 2015-06-17 09:51:59.125 168 12362.75 194.28 54471.70 88888.00 2015-06-17 09:51:59.250 168 12362.85 194.22 54471.72 88888.00 2015-06-17 09:51:59.375 168 12362.98 194.25 54471.72 88888.00 2015-06-17 09:51:59.500 168 12363.00 194.20 54471.70 88888.00 2015-06-17 09:51:59.625 168 12363.02 194.15 54471.68 88888.00 2015-06-17 09:51:59.750 168 12363.12 194.12 54471.70 88888.00 2015-06-17 09:51:59.875 168 12363.15 194.12 54471.70 88888.00 2015-06-17 09:52:00.000 168 12363.20 194.07 54471.70 88888.00 2015-06-17 09:52:00.125 168 12363.33 194.03 54471.72 88888.00 2015-06-17 09:52:00.250 168 12363.33 193.93 54471.70 88888.00 2015-06-17 09:52:00.375 168 12363.35 193.95 54471.70 88888.00 2015-06-17 09:52:00.500 168 12363.30 193.95 54471.72 88888.00 2015-06-17 09:52:00.625 168 12363.33 193.93 54471.72 88888.00 2015-06-17 09:52:00.750 168 12363.48 193.90 54471.70 88888.00 2015-06-17 09:52:00.875 168 12363.58 193.90 54471.72 88888.00 2015-06-17 09:52:01.000 168 12363.65 193.88 54471.72 88888.00 2015-06-17 09:52:01.125 168 12363.70 193.88 54471.78 88888.00 2015-06-17 09:52:01.250 168 12363.73 193.80 54471.78 88888.00 2015-06-17 09:52:01.375 168 12363.85 193.78 54471.75 88888.00 2015-06-17 09:52:01.500 168 12363.95 193.78 54471.78 88888.00 2015-06-17 09:52:01.625 168 12364.02 193.75 54471.75 88888.00 2015-06-17 09:52:01.750 168 12364.05 193.70 54471.78 88888.00 2015-06-17 09:52:01.875 168 12364.08 193.68 54471.78 88888.00 2015-06-17 09:52:02.000 168 12364.17 193.68 54471.80 88888.00 2015-06-17 09:52:02.125 168 12364.23 193.65 54471.80 88888.00 2015-06-17 09:52:02.250 168 12364.15 193.60 54471.78 88888.00 2015-06-17 09:52:02.375 168 12364.20 193.55 54471.78 88888.00 2015-06-17 09:52:02.500 168 12364.27 193.53 54471.80 88888.00 2015-06-17 09:52:02.625 168 12364.35 193.45 54471.80 88888.00 2015-06-17 09:52:02.750 168 12364.48 193.40 54471.80 88888.00 2015-06-17 09:52:02.875 168 12364.58 193.38 54471.80 88888.00 2015-06-17 09:52:03.000 168 12364.65 193.28 54471.80 88888.00 2015-06-17 09:52:03.125 168 12364.70 193.22 54471.82 88888.00 2015-06-17 09:52:03.250 168 12364.73 193.18 54471.85 88888.00 2015-06-17 09:52:03.375 168 12364.80 193.15 54471.85 88888.00 2015-06-17 09:52:03.500 168 12364.85 193.07 54471.85 88888.00 2015-06-17 09:52:03.625 168 12365.00 193.00 54471.85 88888.00 2015-06-17 09:52:03.750 168 12365.00 192.90 54471.80 88888.00 2015-06-17 09:52:03.875 168 12365.05 192.88 54471.85 88888.00 2015-06-17 09:52:04.000 168 12365.15 192.82 54471.85 88888.00 2015-06-17 09:52:04.125 168 12365.12 192.80 54471.88 88888.00 2015-06-17 09:52:04.250 168 12365.12 192.70 54471.90 88888.00 2015-06-17 09:52:04.375 168 12365.27 192.65 54471.88 88888.00 2015-06-17 09:52:04.500 168 12365.40 192.57 54471.90 88888.00 2015-06-17 09:52:04.625 168 12365.48 192.50 54471.93 88888.00 2015-06-17 09:52:04.750 168 12365.50 192.45 54471.93 88888.00 2015-06-17 09:52:04.875 168 12365.52 192.43 54471.93 88888.00 2015-06-17 09:52:05.000 168 12365.65 192.35 54471.93 88888.00 2015-06-17 09:52:05.125 168 12365.77 192.30 54471.97 88888.00 2015-06-17 09:52:05.250 168 12365.80 192.25 54471.97 88888.00 2015-06-17 09:52:05.375 168 12365.80 192.20 54472.00 88888.00 2015-06-17 09:52:05.500 168 12365.80 192.15 54471.97 88888.00 2015-06-17 09:52:05.625 168 12365.85 192.10 54472.00 88888.00 2015-06-17 09:52:05.750 168 12365.92 192.05 54472.00 88888.00 2015-06-17 09:52:05.875 168 12365.98 192.03 54472.03 88888.00 2015-06-17 09:52:06.000 168 12366.00 192.00 54472.03 88888.00 2015-06-17 09:52:06.125 168 12366.05 191.95 54472.00 88888.00 2015-06-17 09:52:06.250 168 12366.05 191.85 54472.03 88888.00 2015-06-17 09:52:06.375 168 12366.12 191.82 54472.05 88888.00 2015-06-17 09:52:06.500 168 12366.20 191.80 54472.05 88888.00 2015-06-17 09:52:06.625 168 12366.35 191.75 54472.07 88888.00 2015-06-17 09:52:06.750 168 12366.42 191.70 54472.10 88888.00 2015-06-17 09:52:06.875 168 12366.48 191.62 54472.10 88888.00 2015-06-17 09:52:07.000 168 12366.52 191.57 54472.10 88888.00 2015-06-17 09:52:07.125 168 12366.58 191.53 54472.15 88888.00 2015-06-17 09:52:07.250 168 12366.62 191.45 54472.15 88888.00 2015-06-17 09:52:07.375 168 12366.70 191.43 54472.15 88888.00 2015-06-17 09:52:07.500 168 12366.83 191.38 54472.18 88888.00 2015-06-17 09:52:07.625 168 12366.92 191.30 54472.15 88888.00 2015-06-17 09:52:07.750 168 12367.05 191.30 54472.18 88888.00 2015-06-17 09:52:07.875 168 12367.10 191.22 54472.18 88888.00 2015-06-17 09:52:08.000 168 12367.17 191.18 54472.18 88888.00 2015-06-17 09:52:08.125 168 12367.27 191.12 54472.20 88888.00 2015-06-17 09:52:08.250 168 12367.35 191.05 54472.22 88888.00 2015-06-17 09:52:08.375 168 12367.42 191.05 54472.25 88888.00 2015-06-17 09:52:08.500 168 12367.52 191.00 54472.25 88888.00 2015-06-17 09:52:08.625 168 12367.52 190.90 54472.25 88888.00 2015-06-17 09:52:08.750 168 12367.55 190.90 54472.25 88888.00 2015-06-17 09:52:08.875 168 12367.70 190.85 54472.28 88888.00 2015-06-17 09:52:09.000 168 12367.80 190.75 54472.30 88888.00 2015-06-17 09:52:09.125 168 12367.92 190.68 54472.32 88888.00 2015-06-17 09:52:09.250 168 12368.00 190.55 54472.32 88888.00 2015-06-17 09:52:09.375 168 12368.10 190.55 54472.32 88888.00 2015-06-17 09:52:09.500 168 12368.20 190.47 54472.38 88888.00 2015-06-17 09:52:09.625 168 12368.27 190.40 54472.38 88888.00 2015-06-17 09:52:09.750 168 12368.38 190.35 54472.40 88888.00 2015-06-17 09:52:09.875 168 12368.50 190.30 54472.38 88888.00 2015-06-17 09:52:10.000 168 12368.58 190.20 54472.38 88888.00 2015-06-17 09:52:10.125 168 12368.60 190.12 54472.40 88888.00 2015-06-17 09:52:10.250 168 12368.70 190.07 54472.43 88888.00 2015-06-17 09:52:10.375 168 12368.77 190.07 54472.45 88888.00 2015-06-17 09:52:10.500 168 12368.85 190.03 54472.45 88888.00 2015-06-17 09:52:10.625 168 12368.90 189.97 54472.43 88888.00 2015-06-17 09:52:10.750 168 12368.95 189.93 54472.45 88888.00 2015-06-17 09:52:10.875 168 12369.00 189.88 54472.45 88888.00 2015-06-17 09:52:11.000 168 12369.08 189.80 54472.45 88888.00 2015-06-17 09:52:11.125 168 12369.17 189.72 54472.45 88888.00 2015-06-17 09:52:11.250 168 12369.10 189.70 54472.50 88888.00 2015-06-17 09:52:11.375 168 12369.15 189.68 54472.50 88888.00 2015-06-17 09:52:11.500 168 12369.27 189.62 54472.50 88888.00 2015-06-17 09:52:11.625 168 12369.40 189.57 54472.53 88888.00 2015-06-17 09:52:11.750 168 12369.42 189.53 54472.53 88888.00 2015-06-17 09:52:11.875 168 12369.50 189.47 54472.55 88888.00 2015-06-17 09:52:12.000 168 12369.55 189.47 54472.55 88888.00 2015-06-17 09:52:12.125 168 12369.62 189.43 54472.55 88888.00 2015-06-17 09:52:12.250 168 12369.73 189.35 54472.57 88888.00 2015-06-17 09:52:12.375 168 12369.85 189.38 54472.57 88888.00 2015-06-17 09:52:12.500 168 12369.95 189.32 54472.57 88888.00 2015-06-17 09:52:12.625 168 12370.02 189.28 54472.60 88888.00 2015-06-17 09:52:12.750 168 12370.05 189.22 54472.60 88888.00 2015-06-17 09:52:12.875 168 12370.08 189.20 54472.60 88888.00 2015-06-17 09:52:13.000 168 12370.12 189.15 54472.60 88888.00 2015-06-17 09:52:13.125 168 12370.12 189.07 54472.60 88888.00 2015-06-17 09:52:13.250 168 12370.17 189.03 54472.65 88888.00 2015-06-17 09:52:13.375 168 12370.33 189.05 54472.62 88888.00 2015-06-17 09:52:13.500 168 12370.42 189.00 54472.62 88888.00 2015-06-17 09:52:13.625 168 12370.42 189.00 54472.65 88888.00 2015-06-17 09:52:13.750 168 12370.45 188.97 54472.65 88888.00 2015-06-17 09:52:13.875 168 12370.42 188.95 54472.65 88888.00 2015-06-17 09:52:14.000 168 12370.45 188.88 54472.68 88888.00 2015-06-17 09:52:14.125 168 12370.58 188.88 54472.70 88888.00 2015-06-17 09:52:14.250 168 12370.62 188.82 54472.70 88888.00 2015-06-17 09:52:14.375 168 12370.65 188.82 54472.72 88888.00 2015-06-17 09:52:14.500 168 12370.73 188.80 54472.72 88888.00 2015-06-17 09:52:14.625 168 12370.77 188.72 54472.75 88888.00 2015-06-17 09:52:14.750 168 12370.80 188.72 54472.78 88888.00 2015-06-17 09:52:14.875 168 12370.83 188.65 54472.75 88888.00 2015-06-17 09:52:15.000 168 12370.88 188.62 54472.78 88888.00 2015-06-17 09:52:15.125 168 12370.85 188.60 54472.80 88888.00 2015-06-17 09:52:15.250 168 12370.83 188.53 54472.82 88888.00 2015-06-17 09:52:15.375 168 12370.88 188.50 54472.82 88888.00 2015-06-17 09:52:15.500 168 12370.88 188.47 54472.85 88888.00 2015-06-17 09:52:15.625 168 12370.85 188.43 54472.85 88888.00 2015-06-17 09:52:15.750 168 12370.80 188.38 54472.82 88888.00 2015-06-17 09:52:15.875 168 12371.00 188.35 54472.88 88888.00 2015-06-17 09:52:16.000 168 12371.08 188.28 54472.90 88888.00 2015-06-17 09:52:16.125 168 12371.08 188.20 54472.93 88888.00 2015-06-17 09:52:16.250 168 12371.08 188.12 54472.95 88888.00 2015-06-17 09:52:16.375 168 12371.15 188.10 54472.95 88888.00 2015-06-17 09:52:16.500 168 12371.20 188.05 54472.95 88888.00 2015-06-17 09:52:16.625 168 12371.17 187.97 54472.97 88888.00 2015-06-17 09:52:16.750 168 12371.17 187.93 54473.00 88888.00 2015-06-17 09:52:16.875 168 12371.20 187.88 54473.00 88888.00 2015-06-17 09:52:17.000 168 12371.27 187.82 54473.03 88888.00 2015-06-17 09:52:17.125 168 12371.33 187.75 54473.05 88888.00 2015-06-17 09:52:17.250 168 12371.42 187.68 54473.10 88888.00 2015-06-17 09:52:17.375 168 12371.50 187.62 54473.10 88888.00 2015-06-17 09:52:17.500 168 12371.48 187.57 54473.12 88888.00 2015-06-17 09:52:17.625 168 12371.52 187.50 54473.12 88888.00 2015-06-17 09:52:17.750 168 12371.65 187.47 54473.18 88888.00 2015-06-17 09:52:17.875 168 12371.77 187.47 54473.20 88888.00 2015-06-17 09:52:18.000 168 12371.83 187.38 54473.20 88888.00 2015-06-17 09:52:18.125 168 12371.83 187.30 54473.22 88888.00 2015-06-17 09:52:18.250 168 12371.83 187.22 54473.25 88888.00 2015-06-17 09:52:18.375 168 12371.90 187.20 54473.28 88888.00 2015-06-17 09:52:18.500 168 12372.00 187.15 54473.28 88888.00 2015-06-17 09:52:18.625 168 12372.05 187.07 54473.30 88888.00 2015-06-17 09:52:18.750 168 12372.12 187.03 54473.30 88888.00 2015-06-17 09:52:18.875 168 12372.20 186.95 54473.32 88888.00 2015-06-17 09:52:19.000 168 12372.33 186.90 54473.38 88888.00 2015-06-17 09:52:19.125 168 12372.48 186.82 54473.38 88888.00 2015-06-17 09:52:19.250 168 12372.55 186.78 54473.40 88888.00 2015-06-17 09:52:19.375 168 12372.67 186.80 54473.40 88888.00 2015-06-17 09:52:19.500 168 12372.73 186.72 54473.43 88888.00 2015-06-17 09:52:19.625 168 12372.75 186.62 54473.43 88888.00 2015-06-17 09:52:19.750 168 12372.88 186.53 54473.47 88888.00 2015-06-17 09:52:19.875 168 12373.05 186.57 54473.47 88888.00 2015-06-17 09:52:20.000 168 12373.12 186.55 54473.50 88888.00 2015-06-17 09:52:20.125 168 12373.15 186.55 54473.50 88888.00 2015-06-17 09:52:20.250 168 12373.17 186.45 54473.53 88888.00 2015-06-17 09:52:20.375 168 12373.23 186.40 54473.50 88888.00 2015-06-17 09:52:20.500 168 12373.35 186.40 54473.53 88888.00 2015-06-17 09:52:20.625 168 12373.45 186.35 54473.53 88888.00 2015-06-17 09:52:20.750 168 12373.50 186.38 54473.55 88888.00 2015-06-17 09:52:20.875 168 12373.58 186.35 54473.55 88888.00 2015-06-17 09:52:21.000 168 12373.70 186.32 54473.55 88888.00 2015-06-17 09:52:21.125 168 12373.75 186.30 54473.57 88888.00 2015-06-17 09:52:21.250 168 12373.80 186.28 54473.60 88888.00 2015-06-17 09:52:21.375 168 12373.98 186.28 54473.57 88888.00 2015-06-17 09:52:21.500 168 12374.02 186.25 54473.57 88888.00 2015-06-17 09:52:21.625 168 12374.15 186.22 54473.57 88888.00 2015-06-17 09:52:21.750 168 12374.23 186.20 54473.57 88888.00 2015-06-17 09:52:21.875 168 12374.27 186.22 54473.57 88888.00 2015-06-17 09:52:22.000 168 12374.35 186.22 54473.55 88888.00 2015-06-17 09:52:22.125 168 12374.40 186.22 54473.57 88888.00 2015-06-17 09:52:22.250 168 12374.40 186.18 54473.57 88888.00 2015-06-17 09:52:22.375 168 12374.50 186.20 54473.55 88888.00 2015-06-17 09:52:22.500 168 12374.67 186.18 54473.57 88888.00 2015-06-17 09:52:22.625 168 12374.77 186.20 54473.60 88888.00 2015-06-17 09:52:22.750 168 12374.83 186.18 54473.60 88888.00 2015-06-17 09:52:22.875 168 12374.85 186.18 54473.62 88888.00 2015-06-17 09:52:23.000 168 12375.00 186.18 54473.60 88888.00 2015-06-17 09:52:23.125 168 12375.05 186.18 54473.62 88888.00 2015-06-17 09:52:23.250 168 12375.12 186.12 54473.62 88888.00 2015-06-17 09:52:23.375 168 12375.23 186.10 54473.60 88888.00 2015-06-17 09:52:23.500 168 12375.30 186.07 54473.60 88888.00 2015-06-17 09:52:23.625 168 12375.40 186.05 54473.65 88888.00 2015-06-17 09:52:23.750 168 12375.42 186.00 54473.62 88888.00 2015-06-17 09:52:23.875 168 12375.50 186.00 54473.62 88888.00 2015-06-17 09:52:24.000 168 12375.60 185.93 54473.68 88888.00 2015-06-17 09:52:24.125 168 12375.70 185.88 54473.65 88888.00 2015-06-17 09:52:24.250 168 12375.80 185.80 54473.65 88888.00 2015-06-17 09:52:24.375 168 12375.88 185.80 54473.68 88888.00 2015-06-17 09:52:24.500 168 12376.00 185.75 54473.70 88888.00 2015-06-17 09:52:24.625 168 12376.12 185.72 54473.75 88888.00 2015-06-17 09:52:24.750 168 12376.25 185.68 54473.78 88888.00 2015-06-17 09:52:24.875 168 12376.33 185.62 54473.75 88888.00 2015-06-17 09:52:25.000 168 12376.38 185.57 54473.75 88888.00 2015-06-17 09:52:25.125 168 12376.40 185.55 54473.80 88888.00 2015-06-17 09:52:25.250 168 12376.45 185.45 54473.80 88888.00 2015-06-17 09:52:25.375 168 12376.58 185.43 54473.80 88888.00 2015-06-17 09:52:25.500 168 12376.65 185.38 54473.80 88888.00 2015-06-17 09:52:25.625 168 12376.70 185.38 54473.82 88888.00 2015-06-17 09:52:25.750 168 12376.75 185.32 54473.88 88888.00 2015-06-17 09:52:25.875 168 12376.85 185.28 54473.90 88888.00 2015-06-17 09:52:26.000 168 12376.95 185.20 54473.88 88888.00 2015-06-17 09:52:26.125 168 12376.98 185.15 54473.93 88888.00 2015-06-17 09:52:26.250 168 12377.00 185.05 54473.95 88888.00 2015-06-17 09:52:26.375 168 12377.05 185.05 54473.95 88888.00 2015-06-17 09:52:26.500 168 12377.05 185.05 54473.97 88888.00 2015-06-17 09:52:26.625 168 12377.10 184.97 54474.00 88888.00 2015-06-17 09:52:26.750 168 12377.12 184.95 54474.03 88888.00 2015-06-17 09:52:26.875 168 12377.23 184.90 54474.03 88888.00 2015-06-17 09:52:27.000 168 12377.25 184.85 54474.05 88888.00 2015-06-17 09:52:27.125 168 12377.27 184.82 54474.07 88888.00 2015-06-17 09:52:27.250 168 12377.27 184.78 54474.12 88888.00 2015-06-17 09:52:27.375 168 12377.35 184.80 54474.18 88888.00 2015-06-17 09:52:27.500 168 12377.45 184.80 54474.20 88888.00 2015-06-17 09:52:27.625 168 12377.48 184.78 54474.18 88888.00 2015-06-17 09:52:27.750 168 12377.50 184.72 54474.18 88888.00 2015-06-17 09:52:27.875 168 12377.45 184.75 54474.25 88888.00 2015-06-17 09:52:28.000 168 12377.52 184.72 54474.28 88888.00 2015-06-17 09:52:28.125 168 12377.58 184.68 54474.30 88888.00 2015-06-17 09:52:28.250 168 12377.55 184.62 54474.35 88888.00 2015-06-17 09:52:28.375 168 12377.60 184.62 54474.32 88888.00 2015-06-17 09:52:28.500 168 12377.62 184.62 54474.38 88888.00 2015-06-17 09:52:28.625 168 12377.67 184.62 54474.38 88888.00 2015-06-17 09:52:28.750 168 12377.77 184.62 54474.38 88888.00 2015-06-17 09:52:28.875 168 12377.88 184.60 54474.40 88888.00 2015-06-17 09:52:29.000 168 12377.92 184.60 54474.43 88888.00 2015-06-17 09:52:29.125 168 12378.00 184.60 54474.43 88888.00 2015-06-17 09:52:29.250 168 12378.05 184.57 54474.50 88888.00 2015-06-17 09:52:29.375 168 12378.10 184.60 54474.47 88888.00 2015-06-17 09:52:29.500 168 12378.20 184.57 54474.53 88888.00 2015-06-17 09:52:29.625 168 12378.33 184.57 54474.55 88888.00 2015-06-17 09:52:29.750 168 12378.35 184.57 54474.55 88888.00 2015-06-17 09:52:29.875 168 12378.45 184.57 54474.62 88888.00 2015-06-17 09:52:30.000 168 12378.60 184.55 54474.62 88888.00 2015-06-17 09:52:30.125 168 12378.67 184.55 54474.65 88888.00 2015-06-17 09:52:30.250 168 12378.67 184.53 54474.70 88888.00 2015-06-17 09:52:30.375 168 12378.83 184.55 54474.70 88888.00 2015-06-17 09:52:30.500 168 12378.95 184.50 54474.68 88888.00 2015-06-17 09:52:30.625 168 12379.05 184.45 54474.68 88888.00 2015-06-17 09:52:30.750 168 12379.10 184.43 54474.72 88888.00 2015-06-17 09:52:30.875 168 12379.17 184.40 54474.75 88888.00 2015-06-17 09:52:31.000 168 12379.23 184.38 54474.80 88888.00 2015-06-17 09:52:31.125 168 12379.38 184.32 54474.82 88888.00 2015-06-17 09:52:31.250 168 12379.45 184.22 54474.85 88888.00 2015-06-17 09:52:31.375 168 12379.62 184.22 54474.88 88888.00 2015-06-17 09:52:31.500 168 12379.70 184.22 54474.93 88888.00 2015-06-17 09:52:31.625 168 12379.77 184.18 54474.95 88888.00 2015-06-17 09:52:31.750 168 12379.83 184.10 54474.95 88888.00 2015-06-17 09:52:31.875 168 12379.95 184.05 54475.00 88888.00 2015-06-17 09:52:32.000 168 12379.98 184.03 54475.03 88888.00 2015-06-17 09:52:32.125 168 12380.00 183.97 54475.05 88888.00 2015-06-17 09:52:32.250 168 12380.02 183.90 54475.10 88888.00 2015-06-17 09:52:32.375 168 12380.12 183.85 54475.10 88888.00 2015-06-17 09:52:32.500 168 12380.20 183.78 54475.10 88888.00 2015-06-17 09:52:32.625 168 12380.25 183.75 54475.15 88888.00 2015-06-17 09:52:32.750 168 12380.33 183.72 54475.18 88888.00 2015-06-17 09:52:32.875 168 12380.45 183.65 54475.22 88888.00 2015-06-17 09:52:33.000 168 12380.50 183.60 54475.25 88888.00 2015-06-17 09:52:33.125 168 12380.50 183.50 54475.28 88888.00 2015-06-17 09:52:33.250 168 12380.50 183.40 54475.32 88888.00 2015-06-17 09:52:33.375 168 12380.55 183.40 54475.32 88888.00 2015-06-17 09:52:33.500 168 12380.58 183.30 54475.35 88888.00 2015-06-17 09:52:33.625 168 12380.58 183.28 54475.40 88888.00 2015-06-17 09:52:33.750 168 12380.65 183.22 54475.43 88888.00 2015-06-17 09:52:33.875 168 12380.75 183.20 54475.45 88888.00 2015-06-17 09:52:34.000 168 12380.77 183.15 54475.47 88888.00 2015-06-17 09:52:34.125 168 12380.85 183.10 54475.53 88888.00 2015-06-17 09:52:34.250 168 12380.90 183.03 54475.57 88888.00 2015-06-17 09:52:34.375 168 12380.92 183.00 54475.57 88888.00 2015-06-17 09:52:34.500 168 12380.92 182.93 54475.62 88888.00 2015-06-17 09:52:34.625 168 12381.00 182.90 54475.62 88888.00 2015-06-17 09:52:34.750 168 12381.05 182.88 54475.70 88888.00 2015-06-17 09:52:34.875 168 12381.08 182.85 54475.72 88888.00 2015-06-17 09:52:35.000 168 12381.15 182.82 54475.78 88888.00 2015-06-17 09:52:35.125 168 12381.23 182.78 54475.78 88888.00 2015-06-17 09:52:35.250 168 12381.27 182.68 54475.80 88888.00 2015-06-17 09:52:35.375 168 12381.35 182.68 54475.82 88888.00 2015-06-17 09:52:35.500 168 12381.38 182.68 54475.85 88888.00 2015-06-17 09:52:35.625 168 12381.50 182.68 54475.95 88888.00 2015-06-17 09:52:35.750 168 12381.60 182.65 54475.97 88888.00 2015-06-17 09:52:35.875 168 12381.58 182.57 54475.97 88888.00 2015-06-17 09:52:36.000 168 12381.65 182.55 54476.00 88888.00 2015-06-17 09:52:36.125 168 12381.67 182.53 54476.03 88888.00 2015-06-17 09:52:36.250 168 12381.75 182.47 54476.03 88888.00 2015-06-17 09:52:36.375 168 12381.85 182.47 54476.03 88888.00 2015-06-17 09:52:36.500 168 12381.92 182.43 54476.05 88888.00 2015-06-17 09:52:36.625 168 12381.98 182.43 54476.12 88888.00 2015-06-17 09:52:36.750 168 12382.10 182.43 54476.12 88888.00 2015-06-17 09:52:36.875 168 12382.20 182.38 54476.18 88888.00 2015-06-17 09:52:37.000 168 12382.23 182.32 54476.22 88888.00 2015-06-17 09:52:37.125 168 12382.20 182.28 54476.25 88888.00 2015-06-17 09:52:37.250 168 12382.27 182.22 54476.30 88888.00 2015-06-17 09:52:37.375 168 12382.35 182.20 54476.35 88888.00 2015-06-17 09:52:37.500 168 12382.42 182.15 54476.35 88888.00 2015-06-17 09:52:37.625 168 12382.48 182.12 54476.40 88888.00 2015-06-17 09:52:37.750 168 12382.52 182.05 54476.40 88888.00 2015-06-17 09:52:37.875 168 12382.55 181.97 54476.40 88888.00 2015-06-17 09:52:38.000 168 12382.58 181.97 54476.47 88888.00 2015-06-17 09:52:38.125 168 12382.67 181.93 54476.50 88888.00 2015-06-17 09:52:38.250 168 12382.70 181.88 54476.53 88888.00 2015-06-17 09:52:38.375 168 12382.85 181.82 54476.57 88888.00 2015-06-17 09:52:38.500 168 12382.92 181.80 54476.62 88888.00 2015-06-17 09:52:38.625 168 12382.95 181.75 54476.65 88888.00 2015-06-17 09:52:38.750 168 12382.95 181.72 54476.65 88888.00 2015-06-17 09:52:38.875 168 12383.00 181.72 54476.70 88888.00 2015-06-17 09:52:39.000 168 12383.10 181.70 54476.72 88888.00 2015-06-17 09:52:39.125 168 12383.20 181.65 54476.75 88888.00 2015-06-17 09:52:39.250 168 12383.20 181.60 54476.80 88888.00 2015-06-17 09:52:39.375 168 12383.25 181.57 54476.82 88888.00 2015-06-17 09:52:39.500 168 12383.33 181.53 54476.88 88888.00 2015-06-17 09:52:39.625 168 12383.38 181.53 54476.85 88888.00 2015-06-17 09:52:39.750 168 12383.48 181.53 54476.88 88888.00 2015-06-17 09:52:39.875 168 12383.60 181.53 54476.88 88888.00 2015-06-17 09:52:40.000 168 12383.65 181.47 54476.90 88888.00 2015-06-17 09:52:40.125 168 12383.65 181.47 54476.93 88888.00 2015-06-17 09:52:40.250 168 12383.73 181.43 54476.93 88888.00 2015-06-17 09:52:40.375 168 12383.85 181.43 54476.93 88888.00 2015-06-17 09:52:40.500 168 12383.88 181.45 54476.95 88888.00 2015-06-17 09:52:40.625 168 12383.92 181.40 54477.00 88888.00 2015-06-17 09:52:40.750 168 12384.02 181.40 54477.00 88888.00 2015-06-17 09:52:40.875 168 12384.17 181.40 54477.03 88888.00 2015-06-17 09:52:41.000 168 12384.30 181.38 54477.05 88888.00 2015-06-17 09:52:41.125 168 12384.38 181.38 54477.07 88888.00 2015-06-17 09:52:41.250 168 12384.45 181.30 54477.15 88888.00 2015-06-17 09:52:41.375 168 12384.50 181.25 54477.15 88888.00 2015-06-17 09:52:41.500 168 12384.65 181.25 54477.18 88888.00 2015-06-17 09:52:41.625 168 12384.75 181.25 54477.18 88888.00 2015-06-17 09:52:41.750 168 12384.80 181.22 54477.18 88888.00 2015-06-17 09:52:41.875 168 12384.90 181.20 54477.22 88888.00 2015-06-17 09:52:42.000 168 12385.00 181.20 54477.22 88888.00 2015-06-17 09:52:42.125 168 12385.17 181.18 54477.28 88888.00 2015-06-17 09:52:42.250 168 12385.27 181.15 54477.28 88888.00 2015-06-17 09:52:42.375 168 12385.30 181.12 54477.30 88888.00 2015-06-17 09:52:42.500 168 12385.30 181.12 54477.28 88888.00 2015-06-17 09:52:42.625 168 12385.48 181.12 54477.35 88888.00 2015-06-17 09:52:42.750 168 12385.60 181.12 54477.38 88888.00 2015-06-17 09:52:42.875 168 12385.67 181.10 54477.40 88888.00 2015-06-17 09:52:43.000 168 12385.75 181.10 54477.43 88888.00 2015-06-17 09:52:43.125 168 12385.88 181.05 54477.43 88888.00 2015-06-17 09:52:43.250 168 12385.95 180.97 54477.40 88888.00 2015-06-17 09:52:43.375 168 12386.02 181.00 54477.45 88888.00 2015-06-17 09:52:43.500 168 12386.05 180.97 54477.45 88888.00 2015-06-17 09:52:43.625 168 12386.08 180.95 54477.50 88888.00 2015-06-17 09:52:43.750 168 12386.12 180.93 54477.55 88888.00 2015-06-17 09:52:43.875 168 12386.23 180.88 54477.55 88888.00 2015-06-17 09:52:44.000 168 12386.27 180.85 54477.55 88888.00 2015-06-17 09:52:44.125 168 12386.30 180.82 54477.60 88888.00 2015-06-17 09:52:44.250 168 12386.38 180.72 54477.60 88888.00 2015-06-17 09:52:44.375 168 12386.50 180.72 54477.60 88888.00 2015-06-17 09:52:44.500 168 12386.52 180.65 54477.65 88888.00 2015-06-17 09:52:44.625 168 12386.58 180.60 54477.65 88888.00 2015-06-17 09:52:44.750 168 12386.67 180.60 54477.70 88888.00 2015-06-17 09:52:44.875 168 12386.65 180.53 54477.75 88888.00 2015-06-17 09:52:45.000 168 12386.65 180.47 54477.75 88888.00 2015-06-17 09:52:45.125 168 12386.73 180.45 54477.75 88888.00 2015-06-17 09:52:45.250 168 12386.70 180.38 54477.85 88888.00 2015-06-17 09:52:45.375 168 12386.73 180.35 54477.85 88888.00 2015-06-17 09:52:45.500 168 12386.80 180.32 54477.88 88888.00 2015-06-17 09:52:45.625 168 12386.85 180.28 54477.88 88888.00 2015-06-17 09:52:45.750 168 12386.88 180.20 54477.90 88888.00 2015-06-17 09:52:45.875 168 12386.95 180.15 54477.97 88888.00 2015-06-17 09:52:46.000 168 12387.08 180.10 54478.00 88888.00 2015-06-17 09:52:46.125 168 12387.10 180.05 54478.03 88888.00 2015-06-17 09:52:46.250 168 12387.10 179.97 54478.05 88888.00 2015-06-17 09:52:46.375 168 12387.20 179.95 54478.05 88888.00 2015-06-17 09:52:46.500 168 12387.23 179.97 54478.07 88888.00 2015-06-17 09:52:46.625 168 12387.20 179.88 54478.10 88888.00 2015-06-17 09:52:46.750 168 12387.17 179.82 54478.10 88888.00 2015-06-17 09:52:46.875 168 12387.20 179.82 54478.15 88888.00 2015-06-17 09:52:47.000 168 12387.23 179.78 54478.20 88888.00 2015-06-17 09:52:47.125 168 12387.23 179.75 54478.25 88888.00 2015-06-17 09:52:47.250 168 12387.23 179.68 54478.28 88888.00 2015-06-17 09:52:47.375 168 12387.35 179.65 54478.32 88888.00 2015-06-17 09:52:47.500 168 12387.42 179.62 54478.35 88888.00 2015-06-17 09:52:47.625 168 12387.40 179.57 54478.38 88888.00 2015-06-17 09:52:47.750 168 12387.40 179.50 54478.40 88888.00 2015-06-17 09:52:47.875 168 12387.42 179.45 54478.43 88888.00 2015-06-17 09:52:48.000 168 12387.48 179.40 54478.43 88888.00 2015-06-17 09:52:48.125 168 12387.48 179.40 54478.47 88888.00 2015-06-17 09:52:48.250 168 12387.52 179.32 54478.50 88888.00 2015-06-17 09:52:48.375 168 12387.65 179.32 54478.50 88888.00 2015-06-17 09:52:48.500 168 12387.70 179.28 54478.55 88888.00 2015-06-17 09:52:48.625 168 12387.73 179.22 54478.57 88888.00 2015-06-17 09:52:48.750 168 12387.80 179.20 54478.60 88888.00 2015-06-17 09:52:48.875 168 12387.83 179.15 54478.65 88888.00 2015-06-17 09:52:49.000 168 12387.80 179.10 54478.65 88888.00 2015-06-17 09:52:49.125 168 12387.88 179.10 54478.72 88888.00 2015-06-17 09:52:49.250 168 12387.92 179.07 54478.78 88888.00 2015-06-17 09:52:49.375 168 12388.00 179.05 54478.75 88888.00 2015-06-17 09:52:49.500 168 12388.05 179.03 54478.75 88888.00 2015-06-17 09:52:49.625 168 12388.12 178.97 54478.80 88888.00 2015-06-17 09:52:49.750 168 12388.23 178.95 54478.85 88888.00 2015-06-17 09:52:49.875 168 12388.25 178.88 54478.85 88888.00 2015-06-17 09:52:50.000 168 12388.23 178.78 54478.82 88888.00 2015-06-17 09:52:50.125 168 12388.33 178.78 54478.93 88888.00 2015-06-17 09:52:50.250 168 12388.35 178.72 54478.95 88888.00 2015-06-17 09:52:50.375 168 12388.48 178.70 54478.95 88888.00 2015-06-17 09:52:50.500 168 12388.52 178.57 54478.95 88888.00 2015-06-17 09:52:50.625 168 12388.62 178.55 54479.00 88888.00 2015-06-17 09:52:50.750 168 12388.73 178.53 54479.03 88888.00 2015-06-17 09:52:50.875 168 12388.80 178.47 54479.05 88888.00 2015-06-17 09:52:51.000 168 12388.88 178.43 54479.07 88888.00 2015-06-17 09:52:51.125 168 12388.90 178.40 54479.12 88888.00 2015-06-17 09:52:51.250 168 12388.88 178.32 54479.12 88888.00 2015-06-17 09:52:51.375 168 12388.92 178.30 54479.15 88888.00 2015-06-17 09:52:51.500 168 12389.02 178.28 54479.18 88888.00 2015-06-17 09:52:51.625 168 12389.12 178.25 54479.20 88888.00 2015-06-17 09:52:51.750 168 12389.23 178.22 54479.20 88888.00 2015-06-17 09:52:51.875 168 12389.30 178.18 54479.22 88888.00 2015-06-17 09:52:52.000 168 12389.30 178.10 54479.25 88888.00 2015-06-17 09:52:52.125 168 12389.35 178.03 54479.25 88888.00 2015-06-17 09:52:52.250 168 12389.48 177.97 54479.32 88888.00 2015-06-17 09:52:52.375 168 12389.58 177.95 54479.32 88888.00 2015-06-17 09:52:52.500 168 12389.67 177.90 54479.30 88888.00 2015-06-17 09:52:52.625 168 12389.73 177.85 54479.28 88888.00 2015-06-17 09:52:52.750 168 12389.73 177.78 54479.35 88888.00 2015-06-17 09:52:52.875 168 12389.70 177.75 54479.40 88888.00 2015-06-17 09:52:53.000 168 12389.67 177.70 54479.38 88888.00 2015-06-17 09:52:53.125 168 12389.77 177.68 54479.43 88888.00 2015-06-17 09:52:53.250 168 12389.90 177.62 54479.45 88888.00 2015-06-17 09:52:53.375 168 12389.98 177.60 54479.45 88888.00 2015-06-17 09:52:53.500 168 12390.02 177.57 54479.45 88888.00 2015-06-17 09:52:53.625 168 12390.05 177.53 54479.50 88888.00 2015-06-17 09:52:53.750 168 12390.02 177.47 54479.55 88888.00 2015-06-17 09:52:53.875 168 12390.02 177.43 54479.55 88888.00 2015-06-17 09:52:54.000 168 12390.00 177.40 54479.53 88888.00 2015-06-17 09:52:54.125 168 12390.08 177.38 54479.57 88888.00 2015-06-17 09:52:54.250 168 12390.12 177.32 54479.62 88888.00 2015-06-17 09:52:54.375 168 12390.27 177.32 54479.65 88888.00 2015-06-17 09:52:54.500 168 12390.27 177.30 54479.70 88888.00 2015-06-17 09:52:54.625 168 12390.25 177.22 54479.68 88888.00 2015-06-17 09:52:54.750 168 12390.23 177.20 54479.68 88888.00 2015-06-17 09:52:54.875 168 12390.23 177.12 54479.70 88888.00 2015-06-17 09:52:55.000 168 12390.30 177.07 54479.72 88888.00 2015-06-17 09:52:55.125 168 12390.38 177.07 54479.75 88888.00 2015-06-17 09:52:55.250 168 12390.40 176.97 54479.75 88888.00 2015-06-17 09:52:55.375 168 12390.45 176.95 54479.80 88888.00 2015-06-17 09:52:55.500 168 12390.48 176.90 54479.80 88888.00 2015-06-17 09:52:55.625 168 12390.52 176.85 54479.82 88888.00 2015-06-17 09:52:55.750 168 12390.55 176.85 54479.85 88888.00 2015-06-17 09:52:55.875 168 12390.60 176.82 54479.90 88888.00 2015-06-17 09:52:56.000 168 12390.58 176.75 54479.90 88888.00 2015-06-17 09:52:56.125 168 12390.55 176.68 54479.93 88888.00 2015-06-17 09:52:56.250 168 12390.55 176.62 54479.95 88888.00 2015-06-17 09:52:56.375 168 12390.67 176.57 54479.95 88888.00 2015-06-17 09:52:56.500 168 12390.75 176.53 54479.97 88888.00 2015-06-17 09:52:56.625 168 12390.70 176.47 54480.00 88888.00 2015-06-17 09:52:56.750 168 12390.62 176.45 54480.03 88888.00 2015-06-17 09:52:56.875 168 12390.75 176.43 54480.03 88888.00 2015-06-17 09:52:57.000 168 12390.83 176.40 54480.07 88888.00 2015-06-17 09:52:57.125 168 12390.88 176.35 54480.12 88888.00 2015-06-17 09:52:57.250 168 12390.85 176.28 54480.12 88888.00 2015-06-17 09:52:57.375 168 12390.85 176.22 54480.18 88888.00 2015-06-17 09:52:57.500 168 12390.83 176.18 54480.18 88888.00 2015-06-17 09:52:57.625 168 12390.85 176.15 54480.20 88888.00 2015-06-17 09:52:57.750 168 12390.90 176.12 54480.22 88888.00 2015-06-17 09:52:57.875 168 12390.92 176.10 54480.28 88888.00 2015-06-17 09:52:58.000 168 12390.88 176.05 54480.25 88888.00 2015-06-17 09:52:58.125 168 12390.85 175.97 54480.28 88888.00 2015-06-17 09:52:58.250 168 12390.83 175.90 54480.30 88888.00 2015-06-17 09:52:58.375 168 12390.88 175.90 54480.32 88888.00 2015-06-17 09:52:58.500 168 12390.95 175.88 54480.38 88888.00 2015-06-17 09:52:58.625 168 12390.92 175.78 54480.38 88888.00 2015-06-17 09:52:58.750 168 12390.92 175.72 54480.40 88888.00 2015-06-17 09:52:58.875 168 12390.98 175.68 54480.43 88888.00 2015-06-17 09:52:59.000 168 12390.98 175.62 54480.43 88888.00 2015-06-17 09:52:59.125 168 12391.02 175.60 54480.45 88888.00 2015-06-17 09:52:59.250 168 12391.02 175.53 54480.47 88888.00 2015-06-17 09:52:59.375 168 12391.08 175.50 54480.50 88888.00 2015-06-17 09:52:59.500 168 12391.02 175.43 54480.50 88888.00 2015-06-17 09:52:59.625 168 12391.12 175.38 54480.55 88888.00 2015-06-17 09:52:59.750 168 12391.15 175.28 54480.60 88888.00 2015-06-17 09:52:59.875 168 12391.17 175.22 54480.60 88888.00 2015-06-17 09:53:00.000 168 12391.17 175.20 54480.62 88888.00 2015-06-17 09:53:00.125 168 12391.15 175.15 54480.68 88888.00 2015-06-17 09:53:00.250 168 12391.15 175.10 54480.68 88888.00 2015-06-17 09:53:00.375 168 12391.17 175.05 54480.68 88888.00 2015-06-17 09:53:00.500 168 12391.20 175.03 54480.70 88888.00 2015-06-17 09:53:00.625 168 12391.23 174.97 54480.75 88888.00 2015-06-17 09:53:00.750 168 12391.27 174.93 54480.78 88888.00 2015-06-17 09:53:00.875 168 12391.30 174.85 54480.80 88888.00 2015-06-17 09:53:01.000 168 12391.30 174.85 54480.80 88888.00 2015-06-17 09:53:01.125 168 12391.40 174.82 54480.82 88888.00 2015-06-17 09:53:01.250 168 12391.38 174.72 54480.85 88888.00 2015-06-17 09:53:01.375 168 12391.45 174.70 54480.88 88888.00 2015-06-17 09:53:01.500 168 12391.50 174.68 54480.85 88888.00 2015-06-17 09:53:01.625 168 12391.52 174.65 54480.88 88888.00 2015-06-17 09:53:01.750 168 12391.55 174.60 54480.90 88888.00 2015-06-17 09:53:01.875 168 12391.58 174.55 54480.95 88888.00 2015-06-17 09:53:02.000 168 12391.55 174.50 54480.95 88888.00 2015-06-17 09:53:02.125 168 12391.58 174.50 54480.95 88888.00 2015-06-17 09:53:02.250 168 12391.70 174.45 54481.00 88888.00 2015-06-17 09:53:02.375 168 12391.85 174.47 54481.05 88888.00 2015-06-17 09:53:02.500 168 12391.90 174.47 54481.07 88888.00 2015-06-17 09:53:02.625 168 12391.83 174.40 54481.07 88888.00 2015-06-17 09:53:02.750 168 12391.83 174.38 54481.07 88888.00 2015-06-17 09:53:02.875 168 12391.85 174.35 54481.10 88888.00 2015-06-17 09:53:03.000 168 12391.83 174.38 54481.10 88888.00 2015-06-17 09:53:03.125 168 12391.90 174.32 54481.15 88888.00 2015-06-17 09:53:03.250 168 12391.98 174.25 54481.15 88888.00 2015-06-17 09:53:03.375 168 12391.98 174.22 54481.18 88888.00 2015-06-17 09:53:03.500 168 12391.98 174.18 54481.20 88888.00 2015-06-17 09:53:03.625 168 12392.00 174.12 54481.22 88888.00 2015-06-17 09:53:03.750 168 12392.02 174.12 54481.22 88888.00 2015-06-17 09:53:03.875 168 12392.10 174.10 54481.25 88888.00 2015-06-17 09:53:04.000 168 12392.17 174.05 54481.25 88888.00 2015-06-17 09:53:04.125 168 12392.15 174.03 54481.28 88888.00 2015-06-17 09:53:04.250 168 12392.17 174.03 54481.30 88888.00 2015-06-17 09:53:04.375 168 12392.25 173.97 54481.32 88888.00 2015-06-17 09:53:04.500 168 12392.30 173.90 54481.32 88888.00 2015-06-17 09:53:04.625 168 12392.40 173.82 54481.32 88888.00 2015-06-17 09:53:04.750 168 12392.48 173.78 54481.35 88888.00 2015-06-17 09:53:04.875 168 12392.52 173.80 54481.38 88888.00 2015-06-17 09:53:05.000 168 12392.50 173.72 54481.40 88888.00 2015-06-17 09:53:05.125 168 12392.48 173.68 54481.40 88888.00 2015-06-17 09:53:05.250 168 12392.48 173.62 54481.43 88888.00 2015-06-17 09:53:05.375 168 12392.60 173.60 54481.45 88888.00 2015-06-17 09:53:05.500 168 12392.62 173.57 54481.45 88888.00 2015-06-17 09:53:05.625 168 12392.67 173.55 54481.47 88888.00 2015-06-17 09:53:05.750 168 12392.73 173.50 54481.47 88888.00 2015-06-17 09:53:05.875 168 12392.75 173.45 54481.50 88888.00 2015-06-17 09:53:06.000 168 12392.77 173.43 54481.47 88888.00 2015-06-17 09:53:06.125 168 12392.80 173.35 54481.53 88888.00 2015-06-17 09:53:06.250 168 12392.77 173.30 54481.55 88888.00 2015-06-17 09:53:06.375 168 12392.83 173.30 54481.60 88888.00 2015-06-17 09:53:06.500 168 12392.83 173.28 54481.62 88888.00 2015-06-17 09:53:06.625 168 12392.85 173.22 54481.60 88888.00 2015-06-17 09:53:06.750 168 12392.85 173.15 54481.62 88888.00 2015-06-17 09:53:06.875 168 12392.90 173.10 54481.62 88888.00 2015-06-17 09:53:07.000 168 12392.95 173.05 54481.65 88888.00 2015-06-17 09:53:07.125 168 12392.98 173.00 54481.68 88888.00 2015-06-17 09:53:07.250 168 12392.95 172.97 54481.70 88888.00 2015-06-17 09:53:07.375 168 12392.95 172.93 54481.70 88888.00 2015-06-17 09:53:07.500 168 12393.00 172.90 54481.72 88888.00 2015-06-17 09:53:07.625 168 12393.00 172.85 54481.78 88888.00 2015-06-17 09:53:07.750 168 12392.98 172.82 54481.78 88888.00 2015-06-17 09:53:07.875 168 12393.00 172.82 54481.82 88888.00 2015-06-17 09:53:08.000 168 12393.00 172.75 54481.80 88888.00 2015-06-17 09:53:08.125 168 12392.98 172.68 54481.82 88888.00 2015-06-17 09:53:08.250 168 12392.90 172.62 54481.85 88888.00 2015-06-17 09:53:08.375 168 12392.95 172.60 54481.88 88888.00 2015-06-17 09:53:08.500 168 12392.95 172.57 54481.85 88888.00 2015-06-17 09:53:08.625 168 12392.98 172.47 54481.88 88888.00 2015-06-17 09:53:08.750 168 12392.98 172.38 54481.90 88888.00 2015-06-17 09:53:08.875 168 12393.05 172.40 54481.93 88888.00 2015-06-17 09:53:09.000 168 12393.10 172.38 54481.93 88888.00 2015-06-17 09:53:09.125 168 12393.12 172.32 54481.93 88888.00 2015-06-17 09:53:09.250 168 12393.20 172.22 54481.95 88888.00 2015-06-17 09:53:09.375 168 12393.30 172.22 54481.95 88888.00 2015-06-17 09:53:09.500 168 12393.30 172.18 54481.97 88888.00 2015-06-17 09:53:09.625 168 12393.38 172.07 54481.97 88888.00 2015-06-17 09:53:09.750 168 12393.40 172.03 54481.97 88888.00 2015-06-17 09:53:09.875 168 12393.45 172.03 54482.00 88888.00 2015-06-17 09:53:10.000 168 12393.48 172.03 54482.03 88888.00 2015-06-17 09:53:10.125 168 12393.60 172.00 54482.03 88888.00 2015-06-17 09:53:10.250 168 12393.70 171.93 54482.05 88888.00 2015-06-17 09:53:10.375 168 12393.83 171.90 54482.05 88888.00 2015-06-17 09:53:10.500 168 12393.88 171.85 54482.10 88888.00 2015-06-17 09:53:10.625 168 12393.88 171.80 54482.10 88888.00 2015-06-17 09:53:10.750 168 12393.90 171.78 54482.10 88888.00 2015-06-17 09:53:10.875 168 12393.98 171.72 54482.10 88888.00 2015-06-17 09:53:11.000 168 12393.98 171.70 54482.12 88888.00 2015-06-17 09:53:11.125 168 12394.05 171.62 54482.12 88888.00 2015-06-17 09:53:11.250 168 12394.12 171.57 54482.12 88888.00 2015-06-17 09:53:11.375 168 12394.23 171.55 54482.15 88888.00 2015-06-17 09:53:11.500 168 12394.27 171.50 54482.18 88888.00 2015-06-17 09:53:11.625 168 12394.25 171.45 54482.20 88888.00 2015-06-17 09:53:11.750 168 12394.30 171.40 54482.22 88888.00 2015-06-17 09:53:11.875 168 12394.40 171.35 54482.22 88888.00 2015-06-17 09:53:12.000 168 12394.38 171.38 54482.22 88888.00 2015-06-17 09:53:12.125 168 12394.35 171.30 54482.22 88888.00 2015-06-17 09:53:12.250 168 12394.38 171.25 54482.28 88888.00 2015-06-17 09:53:12.375 168 12394.50 171.25 54482.28 88888.00 2015-06-17 09:53:12.500 168 12394.55 171.22 54482.30 88888.00 2015-06-17 09:53:12.625 168 12394.58 171.22 54482.30 88888.00 2015-06-17 09:53:12.750 168 12394.58 171.18 54482.32 88888.00 2015-06-17 09:53:12.875 168 12394.62 171.12 54482.35 88888.00 2015-06-17 09:53:13.000 168 12394.62 171.07 54482.32 88888.00 2015-06-17 09:53:13.125 168 12394.67 171.05 54482.35 88888.00 2015-06-17 09:53:13.250 168 12394.67 171.05 54482.38 88888.00 2015-06-17 09:53:13.375 168 12394.73 171.05 54482.40 88888.00 2015-06-17 09:53:13.500 168 12394.75 170.95 54482.40 88888.00 2015-06-17 09:53:13.625 168 12394.83 170.90 54482.40 88888.00 2015-06-17 09:53:13.750 168 12394.88 170.85 54482.45 88888.00 2015-06-17 09:53:13.875 168 12394.90 170.80 54482.45 88888.00 2015-06-17 09:53:14.000 168 12394.92 170.80 54482.45 88888.00 2015-06-17 09:53:14.125 168 12394.85 170.78 54482.47 88888.00 2015-06-17 09:53:14.250 168 12394.92 170.65 54482.50 88888.00 2015-06-17 09:53:14.375 168 12395.00 170.60 54482.50 88888.00 2015-06-17 09:53:14.500 168 12395.02 170.53 54482.53 88888.00 2015-06-17 09:53:14.625 168 12395.02 170.50 54482.55 88888.00 2015-06-17 09:53:14.750 168 12395.02 170.43 54482.55 88888.00 2015-06-17 09:53:14.875 168 12395.08 170.43 54482.57 88888.00 2015-06-17 09:53:15.000 168 12395.10 170.38 54482.60 88888.00 2015-06-17 09:53:15.125 168 12395.15 170.35 54482.60 88888.00 2015-06-17 09:53:15.250 168 12395.23 170.28 54482.65 88888.00 2015-06-17 09:53:15.375 168 12395.27 170.22 54482.65 88888.00 2015-06-17 09:53:15.500 168 12395.33 170.20 54482.68 88888.00 2015-06-17 09:53:15.625 168 12395.38 170.12 54482.68 88888.00 2015-06-17 09:53:15.750 168 12395.38 170.05 54482.65 88888.00 2015-06-17 09:53:15.875 168 12395.40 170.03 54482.70 88888.00 2015-06-17 09:53:16.000 168 12395.45 170.00 54482.70 88888.00 2015-06-17 09:53:16.125 168 12395.50 169.95 54482.75 88888.00 2015-06-17 09:53:16.250 168 12395.48 169.88 54482.72 88888.00 2015-06-17 09:53:16.375 168 12395.58 169.85 54482.75 88888.00 2015-06-17 09:53:16.500 168 12395.67 169.82 54482.78 88888.00 2015-06-17 09:53:16.625 168 12395.75 169.80 54482.80 88888.00 2015-06-17 09:53:16.750 168 12395.75 169.78 54482.82 88888.00 2015-06-17 09:53:16.875 168 12395.80 169.78 54482.82 88888.00 2015-06-17 09:53:17.000 168 12395.92 169.75 54482.85 88888.00 2015-06-17 09:53:17.125 168 12395.90 169.70 54482.85 88888.00 2015-06-17 09:53:17.250 168 12395.88 169.68 54482.90 88888.00 2015-06-17 09:53:17.375 168 12395.92 169.70 54482.90 88888.00 2015-06-17 09:53:17.500 168 12395.92 169.68 54482.90 88888.00 2015-06-17 09:53:17.625 168 12395.98 169.62 54482.93 88888.00 2015-06-17 09:53:17.750 168 12396.02 169.60 54482.93 88888.00 2015-06-17 09:53:17.875 168 12396.08 169.60 54482.95 88888.00 2015-06-17 09:53:18.000 168 12396.17 169.65 54482.95 88888.00 2015-06-17 09:53:18.125 168 12396.27 169.62 54482.97 88888.00 2015-06-17 09:53:18.250 168 12396.35 169.60 54483.00 88888.00 2015-06-17 09:53:18.375 168 12396.38 169.62 54483.03 88888.00 2015-06-17 09:53:18.500 168 12396.48 169.65 54483.03 88888.00 2015-06-17 09:53:18.625 168 12396.55 169.62 54483.03 88888.00 2015-06-17 09:53:18.750 168 12396.60 169.65 54483.05 88888.00 2015-06-17 09:53:18.875 168 12396.65 169.65 54483.07 88888.00 2015-06-17 09:53:19.000 168 12396.65 169.62 54483.05 88888.00 2015-06-17 09:53:19.125 168 12396.75 169.60 54483.07 88888.00 2015-06-17 09:53:19.250 168 12396.83 169.60 54483.07 88888.00 2015-06-17 09:53:19.375 168 12396.92 169.62 54483.10 88888.00 2015-06-17 09:53:19.500 168 12396.92 169.60 54483.10 88888.00 2015-06-17 09:53:19.625 168 12396.98 169.57 54483.10 88888.00 2015-06-17 09:53:19.750 168 12397.02 169.57 54483.10 88888.00 2015-06-17 09:53:19.875 168 12397.08 169.55 54483.10 88888.00 2015-06-17 09:53:20.000 168 12397.17 169.57 54483.10 88888.00 2015-06-17 09:53:20.125 168 12397.27 169.57 54483.12 88888.00 2015-06-17 09:53:20.250 168 12397.38 169.57 54483.15 88888.00 2015-06-17 09:53:20.375 168 12397.42 169.55 54483.15 88888.00 2015-06-17 09:53:20.500 168 12397.50 169.57 54483.12 88888.00 2015-06-17 09:53:20.625 168 12397.52 169.57 54483.15 88888.00 2015-06-17 09:53:20.750 168 12397.55 169.57 54483.18 88888.00 2015-06-17 09:53:20.875 168 12397.60 169.55 54483.20 88888.00 2015-06-17 09:53:21.000 168 12397.70 169.55 54483.18 88888.00 2015-06-17 09:53:21.125 168 12397.75 169.53 54483.20 88888.00 2015-06-17 09:53:21.250 168 12397.75 169.50 54483.22 88888.00 2015-06-17 09:53:21.375 168 12397.83 169.50 54483.22 88888.00 2015-06-17 09:53:21.500 168 12397.95 169.50 54483.25 88888.00 2015-06-17 09:53:21.625 168 12398.00 169.50 54483.25 88888.00 2015-06-17 09:53:21.750 168 12398.10 169.47 54483.28 88888.00 2015-06-17 09:53:21.875 168 12398.12 169.43 54483.28 88888.00 2015-06-17 09:53:22.000 168 12398.15 169.40 54483.28 88888.00 2015-06-17 09:53:22.125 168 12398.23 169.43 54483.28 88888.00 2015-06-17 09:53:22.250 168 12398.20 169.35 54483.28 88888.00 2015-06-17 09:53:22.375 168 12398.25 169.38 54483.25 88888.00 2015-06-17 09:53:22.500 168 12398.33 169.38 54483.25 88888.00 2015-06-17 09:53:22.625 168 12398.42 169.40 54483.28 88888.00 2015-06-17 09:53:22.750 168 12398.48 169.38 54483.30 88888.00 2015-06-17 09:53:22.875 168 12398.50 169.35 54483.30 88888.00 2015-06-17 09:53:23.000 168 12398.60 169.32 54483.30 88888.00 2015-06-17 09:53:23.125 168 12398.73 169.32 54483.32 88888.00 2015-06-17 09:53:23.250 168 12398.70 169.32 54483.30 88888.00 2015-06-17 09:53:23.375 168 12398.75 169.32 54483.32 88888.00 2015-06-17 09:53:23.500 168 12398.83 169.28 54483.30 88888.00 2015-06-17 09:53:23.625 168 12398.90 169.22 54483.32 88888.00 2015-06-17 09:53:23.750 168 12398.92 169.25 54483.32 88888.00 2015-06-17 09:53:23.875 168 12399.00 169.22 54483.30 88888.00 2015-06-17 09:53:24.000 168 12399.08 169.20 54483.32 88888.00 2015-06-17 09:53:24.125 168 12399.17 169.18 54483.32 88888.00 2015-06-17 09:53:24.250 168 12399.25 169.15 54483.35 88888.00 2015-06-17 09:53:24.375 168 12399.40 169.12 54483.35 88888.00 2015-06-17 09:53:24.500 168 12399.50 169.12 54483.32 88888.00 2015-06-17 09:53:24.625 168 12399.60 169.10 54483.35 88888.00 2015-06-17 09:53:24.750 168 12399.70 169.07 54483.35 88888.00 2015-06-17 09:53:24.875 168 12399.83 169.03 54483.32 88888.00 2015-06-17 09:53:25.000 168 12399.95 169.03 54483.35 88888.00 2015-06-17 09:53:25.125 168 12400.02 169.00 54483.38 88888.00 2015-06-17 09:53:25.250 168 12400.12 168.97 54483.32 88888.00 2015-06-17 09:53:25.375 168 12400.27 168.97 54483.32 88888.00 2015-06-17 09:53:25.500 168 12400.38 168.95 54483.35 88888.00 2015-06-17 09:53:25.625 168 12400.45 168.93 54483.35 88888.00 2015-06-17 09:53:25.750 168 12400.60 168.93 54483.38 88888.00 2015-06-17 09:53:25.875 168 12400.73 168.93 54483.38 88888.00 2015-06-17 09:53:26.000 168 12400.73 168.90 54483.35 88888.00 2015-06-17 09:53:26.125 168 12400.77 168.90 54483.35 88888.00 2015-06-17 09:53:26.250 168 12400.80 168.85 54483.38 88888.00 2015-06-17 09:53:26.375 168 12400.90 168.82 54483.38 88888.00 2015-06-17 09:53:26.500 168 12401.08 168.78 54483.38 88888.00 2015-06-17 09:53:26.625 168 12401.10 168.75 54483.35 88888.00 2015-06-17 09:53:26.750 168 12401.10 168.75 54483.40 88888.00 2015-06-17 09:53:26.875 168 12401.15 168.75 54483.40 88888.00 2015-06-17 09:53:27.000 168 12401.23 168.68 54483.40 88888.00 2015-06-17 09:53:27.125 168 12401.30 168.65 54483.40 88888.00 2015-06-17 09:53:27.250 168 12401.35 168.60 54483.40 88888.00 2015-06-17 09:53:27.375 168 12401.38 168.57 54483.40 88888.00 2015-06-17 09:53:27.500 168 12401.52 168.57 54483.43 88888.00 2015-06-17 09:53:27.625 168 12401.60 168.57 54483.43 88888.00 2015-06-17 09:53:27.750 168 12401.62 168.55 54483.43 88888.00 2015-06-17 09:53:27.875 168 12401.62 168.50 54483.45 88888.00 2015-06-17 09:53:28.000 168 12401.67 168.50 54483.47 88888.00 2015-06-17 09:53:28.125 168 12401.67 168.47 54483.50 88888.00 2015-06-17 09:53:28.250 168 12401.70 168.43 54483.53 88888.00 2015-06-17 09:53:28.375 168 12401.75 168.40 54483.50 88888.00 2015-06-17 09:53:28.500 168 12401.83 168.40 54483.47 88888.00 2015-06-17 09:53:28.625 168 12401.88 168.38 54483.47 88888.00 2015-06-17 09:53:28.750 168 12401.95 168.38 54483.50 88888.00 2015-06-17 09:53:28.875 168 12402.00 168.32 54483.53 88888.00 2015-06-17 09:53:29.000 168 12402.02 168.30 54483.53 88888.00 2015-06-17 09:53:29.125 168 12402.05 168.28 54483.55 88888.00 2015-06-17 09:53:29.250 168 12402.12 168.22 54483.55 88888.00 2015-06-17 09:53:29.375 168 12402.27 168.20 54483.55 88888.00 2015-06-17 09:53:29.500 168 12402.30 168.18 54483.57 88888.00 2015-06-17 09:53:29.625 168 12402.38 168.20 54483.60 88888.00 2015-06-17 09:53:29.750 168 12402.45 168.20 54483.57 88888.00 2015-06-17 09:53:29.875 168 12402.45 168.15 54483.60 88888.00 2015-06-17 09:53:30.000 168 12402.42 168.12 54483.60 88888.00 2015-06-17 09:53:30.125 168 12402.48 168.12 54483.60 88888.00 2015-06-17 09:53:30.250 168 12402.52 168.10 54483.62 88888.00 2015-06-17 09:53:30.375 168 12402.65 168.10 54483.65 88888.00 2015-06-17 09:53:30.500 168 12402.75 168.07 54483.62 88888.00 2015-06-17 09:53:30.625 168 12402.77 168.05 54483.65 88888.00 2015-06-17 09:53:30.750 168 12402.83 168.03 54483.65 88888.00 2015-06-17 09:53:30.875 168 12402.90 168.00 54483.68 88888.00 2015-06-17 09:53:31.000 168 12403.00 168.00 54483.68 88888.00 2015-06-17 09:53:31.125 168 12403.00 168.03 54483.70 88888.00 2015-06-17 09:53:31.250 168 12403.00 168.03 54483.70 88888.00 2015-06-17 09:53:31.375 168 12403.08 168.03 54483.72 88888.00 2015-06-17 09:53:31.500 168 12403.10 168.03 54483.78 88888.00 2015-06-17 09:53:31.625 168 12403.20 168.05 54483.78 88888.00 2015-06-17 09:53:31.750 168 12403.25 168.05 54483.80 88888.00 2015-06-17 09:53:31.875 168 12403.30 168.03 54483.78 88888.00 2015-06-17 09:53:32.000 168 12403.38 168.05 54483.80 88888.00 2015-06-17 09:53:32.125 168 12403.42 168.10 54483.82 88888.00 2015-06-17 09:53:32.250 168 12403.38 168.07 54483.82 88888.00 2015-06-17 09:53:32.375 168 12403.48 168.10 54483.85 88888.00 2015-06-17 09:53:32.500 168 12403.50 168.12 54483.85 88888.00 2015-06-17 09:53:32.625 168 12403.55 168.12 54483.82 88888.00 2015-06-17 09:53:32.750 168 12403.60 168.12 54483.85 88888.00 2015-06-17 09:53:32.875 168 12403.67 168.15 54483.88 88888.00 2015-06-17 09:53:33.000 168 12403.73 168.15 54483.88 88888.00 2015-06-17 09:53:33.125 168 12403.77 168.18 54483.88 88888.00 2015-06-17 09:53:33.250 168 12403.83 168.15 54483.90 88888.00 2015-06-17 09:53:33.375 168 12403.95 168.18 54483.90 88888.00 2015-06-17 09:53:33.500 168 12403.98 168.18 54483.93 88888.00 2015-06-17 09:53:33.625 168 12403.92 168.22 54483.95 88888.00 2015-06-17 09:53:33.750 168 12403.98 168.25 54483.95 88888.00 2015-06-17 09:53:33.875 168 12404.02 168.28 54483.95 88888.00 2015-06-17 09:53:34.000 168 12404.10 168.28 54483.97 88888.00 2015-06-17 09:53:34.125 168 12404.17 168.32 54483.97 88888.00 2015-06-17 09:53:34.250 168 12404.20 168.32 54484.00 88888.00 2015-06-17 09:53:34.375 168 12404.25 168.35 54484.00 88888.00 2015-06-17 09:53:34.500 168 12404.23 168.35 54484.00 88888.00 2015-06-17 09:53:34.625 168 12404.25 168.38 54484.05 88888.00 2015-06-17 09:53:34.750 168 12404.30 168.40 54484.05 88888.00 2015-06-17 09:53:34.875 168 12404.33 168.43 54484.05 88888.00 2015-06-17 09:53:35.000 168 12404.45 168.43 54484.05 88888.00 2015-06-17 09:53:35.125 168 12404.55 168.45 54484.07 88888.00 2015-06-17 09:53:35.250 168 12404.48 168.45 54484.15 88888.00 2015-06-17 09:53:35.375 168 12404.55 168.47 54484.15 88888.00 2015-06-17 09:53:35.500 168 12404.58 168.47 54484.12 88888.00 2015-06-17 09:53:35.625 168 12404.62 168.53 54484.12 88888.00 2015-06-17 09:53:35.750 168 12404.65 168.55 54484.15 88888.00 2015-06-17 09:53:35.875 168 12404.65 168.55 54484.20 88888.00 2015-06-17 09:53:36.000 168 12404.67 168.55 54484.15 88888.00 2015-06-17 09:53:36.125 168 12404.67 168.60 54484.18 88888.00 2015-06-17 09:53:36.250 168 12404.62 168.60 54484.20 88888.00 2015-06-17 09:53:36.375 168 12404.70 168.65 54484.18 88888.00 2015-06-17 09:53:36.500 168 12404.75 168.70 54484.20 88888.00 2015-06-17 09:53:36.625 168 12404.77 168.70 54484.22 88888.00 2015-06-17 09:53:36.750 168 12404.75 168.72 54484.22 88888.00 2015-06-17 09:53:36.875 168 12404.83 168.72 54484.25 88888.00 2015-06-17 09:53:37.000 168 12404.85 168.72 54484.28 88888.00 2015-06-17 09:53:37.125 168 12404.83 168.75 54484.28 88888.00 2015-06-17 09:53:37.250 168 12404.85 168.75 54484.25 88888.00 2015-06-17 09:53:37.375 168 12404.90 168.78 54484.30 88888.00 2015-06-17 09:53:37.500 168 12404.90 168.78 54484.32 88888.00 2015-06-17 09:53:37.625 168 12404.88 168.80 54484.32 88888.00 2015-06-17 09:53:37.750 168 12404.90 168.80 54484.35 88888.00 2015-06-17 09:53:37.875 168 12404.98 168.82 54484.35 88888.00 2015-06-17 09:53:38.000 168 12405.02 168.80 54484.32 88888.00 2015-06-17 09:53:38.125 168 12405.15 168.82 54484.38 88888.00 2015-06-17 09:53:38.250 168 12405.17 168.88 54484.40 88888.00 2015-06-17 09:53:38.375 168 12405.23 168.85 54484.40 88888.00 2015-06-17 09:53:38.500 168 12405.25 168.82 54484.40 88888.00 2015-06-17 09:53:38.625 168 12405.33 168.82 54484.40 88888.00 2015-06-17 09:53:38.750 168 12405.40 168.82 54484.43 88888.00 2015-06-17 09:53:38.875 168 12405.48 168.80 54484.43 88888.00 2015-06-17 09:53:39.000 168 12405.52 168.78 54484.40 88888.00 2015-06-17 09:53:39.125 168 12405.62 168.75 54484.45 88888.00 2015-06-17 09:53:39.250 168 12405.77 168.72 54484.47 88888.00 2015-06-17 09:53:39.375 168 12405.98 168.72 54484.45 88888.00 2015-06-17 09:53:39.500 168 12406.05 168.70 54484.45 88888.00 2015-06-17 09:53:39.625 168 12406.12 168.65 54484.45 88888.00 2015-06-17 09:53:39.750 168 12406.30 168.65 54484.45 88888.00 2015-06-17 09:53:39.875 168 12406.40 168.62 54484.45 88888.00 2015-06-17 09:53:40.000 168 12406.48 168.57 54484.45 88888.00 2015-06-17 09:53:40.125 168 12406.60 168.57 54484.47 88888.00 2015-06-17 09:53:40.250 168 12406.65 168.53 54484.47 88888.00 2015-06-17 09:53:40.375 168 12406.75 168.47 54484.50 88888.00 2015-06-17 09:53:40.500 168 12406.88 168.47 54484.50 88888.00 2015-06-17 09:53:40.625 168 12407.02 168.47 54484.50 88888.00 2015-06-17 09:53:40.750 168 12407.15 168.45 54484.50 88888.00 2015-06-17 09:53:40.875 168 12407.25 168.47 54484.53 88888.00 2015-06-17 09:53:41.000 168 12407.38 168.45 54484.50 88888.00 2015-06-17 09:53:41.125 168 12407.45 168.43 54484.53 88888.00 2015-06-17 09:53:41.250 168 12407.58 168.43 54484.53 88888.00 2015-06-17 09:53:41.375 168 12407.73 168.45 54484.55 88888.00 2015-06-17 09:53:41.500 168 12407.80 168.47 54484.53 88888.00 2015-06-17 09:53:41.625 168 12407.92 168.45 54484.53 88888.00 2015-06-17 09:53:41.750 168 12408.02 168.47 54484.53 88888.00 2015-06-17 09:53:41.875 168 12408.10 168.47 54484.50 88888.00 2015-06-17 09:53:42.000 168 12408.25 168.45 54484.53 88888.00 2015-06-17 09:53:42.125 168 12408.35 168.45 54484.55 88888.00 2015-06-17 09:53:42.250 168 12408.35 168.40 54484.53 88888.00 2015-06-17 09:53:42.375 168 12408.50 168.43 54484.55 88888.00 2015-06-17 09:53:42.500 168 12408.65 168.45 54484.53 88888.00 2015-06-17 09:53:42.625 168 12408.70 168.43 54484.53 88888.00 2015-06-17 09:53:42.750 168 12408.77 168.40 54484.55 88888.00 2015-06-17 09:53:42.875 168 12408.90 168.38 54484.55 88888.00 2015-06-17 09:53:43.000 168 12408.98 168.35 54484.53 88888.00 2015-06-17 09:53:43.125 168 12409.00 168.35 54484.55 88888.00 2015-06-17 09:53:43.250 168 12409.17 168.32 54484.57 88888.00 2015-06-17 09:53:43.375 168 12409.27 168.30 54484.55 88888.00 2015-06-17 09:53:43.500 168 12409.33 168.25 54484.55 88888.00 2015-06-17 09:53:43.625 168 12409.42 168.25 54484.53 88888.00 2015-06-17 09:53:43.750 168 12409.50 168.28 54484.55 88888.00 2015-06-17 09:53:43.875 168 12409.58 168.25 54484.55 88888.00 2015-06-17 09:53:44.000 168 12409.65 168.18 54484.53 88888.00 2015-06-17 09:53:44.125 168 12409.83 168.12 54484.53 88888.00 2015-06-17 09:53:44.250 168 12410.00 168.12 54484.57 88888.00 2015-06-17 09:53:44.375 168 12410.10 168.15 54484.55 88888.00 2015-06-17 09:53:44.500 168 12410.17 168.12 54484.57 88888.00 2015-06-17 09:53:44.625 168 12410.23 168.12 54484.60 88888.00 2015-06-17 09:53:44.750 168 12410.27 168.10 54484.60 88888.00 2015-06-17 09:53:44.875 168 12410.33 168.07 54484.60 88888.00 2015-06-17 09:53:45.000 168 12410.35 168.07 54484.60 88888.00 2015-06-17 09:53:45.125 168 12410.42 168.05 54484.60 88888.00 2015-06-17 09:53:45.250 168 12410.50 168.03 54484.60 88888.00 2015-06-17 09:53:45.375 168 12410.48 167.97 54484.55 88888.00 2015-06-17 09:53:45.500 168 12410.50 168.00 54484.53 88888.00 2015-06-17 09:53:45.625 168 12410.70 168.03 54484.60 88888.00 2015-06-17 09:53:45.750 168 12410.73 168.05 54484.62 88888.00 2015-06-17 09:53:45.875 168 12410.77 168.05 54484.60 88888.00 2015-06-17 09:53:46.000 168 12410.85 168.03 54484.57 88888.00 2015-06-17 09:53:46.125 168 12410.90 168.05 54484.60 88888.00 2015-06-17 09:53:46.250 168 12410.98 168.07 54484.60 88888.00 2015-06-17 09:53:46.375 168 12411.05 168.10 54484.57 88888.00 2015-06-17 09:53:46.500 168 12411.08 168.15 54484.57 88888.00 2015-06-17 09:53:46.625 168 12411.17 168.18 54484.57 88888.00 2015-06-17 09:53:46.750 168 12411.25 168.20 54484.55 88888.00 2015-06-17 09:53:46.875 168 12411.27 168.22 54484.53 88888.00 2015-06-17 09:53:47.000 168 12411.30 168.28 54484.53 88888.00 2015-06-17 09:53:47.125 168 12411.33 168.30 54484.55 88888.00 2015-06-17 09:53:47.250 168 12411.45 168.32 54484.55 88888.00 2015-06-17 09:53:47.375 168 12411.55 168.38 54484.55 88888.00 2015-06-17 09:53:47.500 168 12411.58 168.40 54484.55 88888.00 2015-06-17 09:53:47.625 168 12411.65 168.45 54484.53 88888.00 2015-06-17 09:53:47.750 168 12411.67 168.47 54484.50 88888.00 2015-06-17 09:53:47.875 168 12411.73 168.47 54484.50 88888.00 2015-06-17 09:53:48.000 168 12411.77 168.47 54484.50 88888.00 2015-06-17 09:53:48.125 168 12411.85 168.50 54484.53 88888.00 2015-06-17 09:53:48.250 168 12411.90 168.45 54484.50 88888.00 2015-06-17 09:53:48.375 168 12411.98 168.47 54484.47 88888.00 2015-06-17 09:53:48.500 168 12412.05 168.47 54484.47 88888.00 2015-06-17 09:53:48.625 168 12412.15 168.50 54484.47 88888.00 2015-06-17 09:53:48.750 168 12412.25 168.53 54484.50 88888.00 2015-06-17 09:53:48.875 168 12412.30 168.55 54484.47 88888.00 2015-06-17 09:53:49.000 168 12412.40 168.53 54484.45 88888.00 2015-06-17 09:53:49.125 168 12412.55 168.50 54484.45 88888.00 2015-06-17 09:53:49.250 168 12412.62 168.53 54484.47 88888.00 2015-06-17 09:53:49.375 168 12412.65 168.53 54484.50 88888.00 2015-06-17 09:53:49.500 168 12412.65 168.53 54484.50 88888.00 2015-06-17 09:53:49.625 168 12412.77 168.53 54484.47 88888.00 2015-06-17 09:53:49.750 168 12412.88 168.55 54484.47 88888.00 2015-06-17 09:53:49.875 168 12412.98 168.53 54484.47 88888.00 2015-06-17 09:53:50.000 168 12413.12 168.55 54484.43 88888.00 2015-06-17 09:53:50.125 168 12413.27 168.60 54484.45 88888.00 2015-06-17 09:53:50.250 168 12413.27 168.57 54484.45 88888.00 2015-06-17 09:53:50.375 168 12413.27 168.60 54484.45 88888.00 2015-06-17 09:53:50.500 168 12413.27 168.60 54484.45 88888.00 2015-06-17 09:53:50.625 168 12413.38 168.60 54484.47 88888.00 2015-06-17 09:53:50.750 168 12413.50 168.60 54484.45 88888.00 2015-06-17 09:53:50.875 168 12413.55 168.62 54484.45 88888.00 2015-06-17 09:53:51.000 168 12413.65 168.62 54484.45 88888.00 2015-06-17 09:53:51.125 168 12413.75 168.62 54484.43 88888.00 2015-06-17 09:53:51.250 168 12413.75 168.62 54484.45 88888.00 2015-06-17 09:53:51.375 168 12413.88 168.70 54484.45 88888.00 2015-06-17 09:53:51.500 168 12413.88 168.75 54484.45 88888.00 2015-06-17 09:53:51.625 168 12413.95 168.78 54484.43 88888.00 2015-06-17 09:53:51.750 168 12414.10 168.78 54484.43 88888.00 2015-06-17 09:53:51.875 168 12414.15 168.80 54484.40 88888.00 2015-06-17 09:53:52.000 168 12414.17 168.82 54484.43 88888.00 2015-06-17 09:53:52.125 168 12414.23 168.85 54484.40 88888.00 2015-06-17 09:53:52.250 168 12414.27 168.85 54484.40 88888.00 2015-06-17 09:53:52.375 168 12414.38 168.90 54484.43 88888.00 2015-06-17 09:53:52.500 168 12414.40 168.95 54484.43 88888.00 2015-06-17 09:53:52.625 168 12414.48 168.95 54484.43 88888.00 2015-06-17 09:53:52.750 168 12414.55 169.00 54484.38 88888.00 2015-06-17 09:53:52.875 168 12414.60 169.00 54484.38 88888.00 2015-06-17 09:53:53.000 168 12414.65 169.03 54484.35 88888.00 2015-06-17 09:53:53.125 168 12414.77 169.05 54484.38 88888.00 2015-06-17 09:53:53.250 168 12414.83 169.10 54484.38 88888.00 2015-06-17 09:53:53.375 168 12414.95 169.12 54484.38 88888.00 2015-06-17 09:53:53.500 168 12415.02 169.12 54484.38 88888.00 2015-06-17 09:53:53.625 168 12415.10 169.12 54484.35 88888.00 2015-06-17 09:53:53.750 168 12415.15 169.10 54484.35 88888.00 2015-06-17 09:53:53.875 168 12415.23 169.12 54484.35 88888.00 2015-06-17 09:53:54.000 168 12415.30 169.15 54484.32 88888.00 2015-06-17 09:53:54.125 168 12415.48 169.18 54484.32 88888.00 2015-06-17 09:53:54.250 168 12415.60 169.15 54484.35 88888.00 2015-06-17 09:53:54.375 168 12415.73 169.18 54484.32 88888.00 2015-06-17 09:53:54.500 168 12415.75 169.20 54484.35 88888.00 2015-06-17 09:53:54.625 168 12415.77 169.25 54484.35 88888.00 2015-06-17 09:53:54.750 168 12415.85 169.25 54484.35 88888.00 2015-06-17 09:53:54.875 168 12416.00 169.25 54484.35 88888.00 2015-06-17 09:53:55.000 168 12416.12 169.22 54484.32 88888.00 2015-06-17 09:53:55.125 168 12416.17 169.20 54484.30 88888.00 2015-06-17 09:53:55.250 168 12416.25 169.22 54484.35 88888.00 2015-06-17 09:53:55.375 168 12416.35 169.28 54484.35 88888.00 2015-06-17 09:53:55.500 168 12416.42 169.25 54484.35 88888.00 2015-06-17 09:53:55.625 168 12416.50 169.28 54484.35 88888.00 2015-06-17 09:53:55.750 168 12416.60 169.35 54484.38 88888.00 2015-06-17 09:53:55.875 168 12416.67 169.38 54484.35 88888.00 2015-06-17 09:53:56.000 168 12416.75 169.35 54484.35 88888.00 2015-06-17 09:53:56.125 168 12416.85 169.35 54484.32 88888.00 2015-06-17 09:53:56.250 168 12416.90 169.38 54484.35 88888.00 2015-06-17 09:53:56.375 168 12416.98 169.40 54484.35 88888.00 2015-06-17 09:53:56.500 168 12417.08 169.40 54484.38 88888.00 2015-06-17 09:53:56.625 168 12417.10 169.43 54484.32 88888.00 2015-06-17 09:53:56.750 168 12417.15 169.45 54484.32 88888.00 2015-06-17 09:53:56.875 168 12417.17 169.47 54484.35 88888.00 2015-06-17 09:53:57.000 168 12417.25 169.47 54484.32 88888.00 2015-06-17 09:53:57.125 168 12417.33 169.50 54484.35 88888.00 2015-06-17 09:53:57.250 168 12417.40 169.50 54484.35 88888.00 2015-06-17 09:53:57.375 168 12417.55 169.47 54484.32 88888.00 2015-06-17 09:53:57.500 168 12417.60 169.45 54484.35 88888.00 2015-06-17 09:53:57.625 168 12417.62 169.45 54484.35 88888.00 2015-06-17 09:53:57.750 168 12417.70 169.45 54484.35 88888.00 2015-06-17 09:53:57.875 168 12417.77 169.47 54484.38 88888.00 2015-06-17 09:53:58.000 168 12417.85 169.45 54484.38 88888.00 2015-06-17 09:53:58.125 168 12417.85 169.45 54484.40 88888.00 2015-06-17 09:53:58.250 168 12417.88 169.40 54484.40 88888.00 2015-06-17 09:53:58.375 168 12418.02 169.40 54484.43 88888.00 2015-06-17 09:53:58.500 168 12418.15 169.40 54484.43 88888.00 2015-06-17 09:53:58.625 168 12418.20 169.35 54484.40 88888.00 2015-06-17 09:53:58.750 168 12418.17 169.32 54484.40 88888.00 2015-06-17 09:53:58.875 168 12418.25 169.28 54484.43 88888.00 2015-06-17 09:53:59.000 168 12418.33 169.25 54484.43 88888.00 2015-06-17 09:53:59.125 168 12418.40 169.22 54484.47 88888.00 2015-06-17 09:53:59.250 168 12418.42 169.18 54484.50 88888.00 2015-06-17 09:53:59.375 168 12418.50 169.15 54484.50 88888.00 2015-06-17 09:53:59.500 168 12418.60 169.12 54484.50 88888.00 2015-06-17 09:53:59.625 168 12418.67 169.12 54484.50 88888.00 2015-06-17 09:53:59.750 168 12418.80 169.10 54484.53 88888.00 2015-06-17 09:53:59.875 168 12418.85 169.07 54484.55 88888.00 2015-06-17 09:54:00.000 168 12418.85 168.97 54484.50 88888.00 2015-06-17 09:54:00.125 168 12418.85 168.97 54484.53 88888.00 2015-06-17 09:54:00.250 168 12418.85 168.93 54484.55 88888.00 2015-06-17 09:54:00.375 168 12418.95 168.93 54484.53 88888.00 2015-06-17 09:54:00.500 168 12419.08 168.95 54484.55 88888.00 2015-06-17 09:54:00.625 168 12419.10 168.93 54484.55 88888.00 2015-06-17 09:54:00.750 168 12419.17 168.93 54484.60 88888.00 2015-06-17 09:54:00.875 168 12419.25 168.90 54484.60 88888.00 2015-06-17 09:54:01.000 168 12419.27 168.88 54484.57 88888.00 2015-06-17 09:54:01.125 168 12419.27 168.88 54484.60 88888.00 2015-06-17 09:54:01.250 168 12419.27 168.90 54484.62 88888.00 2015-06-17 09:54:01.375 168 12419.25 168.90 54484.60 88888.00 2015-06-17 09:54:01.500 168 12419.20 168.93 54484.62 88888.00 2015-06-17 09:54:01.625 168 12419.20 168.93 54484.62 88888.00 2015-06-17 09:54:01.750 168 12419.20 168.95 54484.65 88888.00 2015-06-17 09:54:01.875 168 12419.20 169.00 54484.70 88888.00 2015-06-17 09:54:02.000 168 12419.23 169.05 54484.70 88888.00 2015-06-17 09:54:02.125 168 12419.25 169.07 54484.68 88888.00 2015-06-17 09:54:02.250 168 12419.23 169.12 54484.72 88888.00 2015-06-17 09:54:02.375 168 12419.30 169.15 54484.75 88888.00 2015-06-17 09:54:02.500 168 12419.35 169.18 54484.75 88888.00 2015-06-17 09:54:02.625 168 12419.38 169.18 54484.72 88888.00 2015-06-17 09:54:02.750 168 12419.35 169.20 54484.72 88888.00 2015-06-17 09:54:02.875 168 12419.42 169.28 54484.75 88888.00 2015-06-17 09:54:03.000 168 12419.42 169.32 54484.72 88888.00 2015-06-17 09:54:03.125 168 12419.38 169.35 54484.72 88888.00 2015-06-17 09:54:03.250 168 12419.35 169.38 54484.78 88888.00 2015-06-17 09:54:03.375 168 12419.38 169.43 54484.80 88888.00 2015-06-17 09:54:03.500 168 12419.35 169.45 54484.78 88888.00 2015-06-17 09:54:03.625 168 12419.30 169.47 54484.78 88888.00 2015-06-17 09:54:03.750 168 12419.33 169.55 54484.78 88888.00 2015-06-17 09:54:03.875 168 12419.35 169.60 54484.80 88888.00 2015-06-17 09:54:04.000 168 12419.33 169.60 54484.80 88888.00 2015-06-17 09:54:04.125 168 12419.35 169.60 54484.80 88888.00 2015-06-17 09:54:04.250 168 12419.33 169.62 54484.85 88888.00 2015-06-17 09:54:04.375 168 12419.35 169.68 54484.85 88888.00 2015-06-17 09:54:04.500 168 12419.33 169.65 54484.82 88888.00 2015-06-17 09:54:04.625 168 12419.42 169.68 54484.82 88888.00 2015-06-17 09:54:04.750 168 12419.52 169.72 54484.85 88888.00 2015-06-17 09:54:04.875 168 12419.52 169.75 54484.85 88888.00 2015-06-17 09:54:05.000 168 12419.52 169.72 54484.88 88888.00 2015-06-17 09:54:05.125 168 12419.48 169.72 54484.88 88888.00 2015-06-17 09:54:05.250 168 12419.52 169.72 54484.90 88888.00 2015-06-17 09:54:05.375 168 12419.55 169.72 54484.90 88888.00 2015-06-17 09:54:05.500 168 12419.58 169.72 54484.93 88888.00 2015-06-17 09:54:05.625 168 12419.58 169.80 54484.93 88888.00 2015-06-17 09:54:05.750 168 12419.58 169.80 54484.95 88888.00 2015-06-17 09:54:05.875 168 12419.62 169.78 54484.95 88888.00 2015-06-17 09:54:06.000 168 12419.67 169.82 54484.95 88888.00 2015-06-17 09:54:06.125 168 12419.75 169.85 54484.97 88888.00 2015-06-17 09:54:06.250 168 12419.70 169.85 54484.95 88888.00 2015-06-17 09:54:06.375 168 12419.77 169.88 54484.95 88888.00 2015-06-17 09:54:06.500 168 12419.80 169.88 54484.95 88888.00 2015-06-17 09:54:06.625 168 12419.88 169.88 54484.95 88888.00 2015-06-17 09:54:06.750 168 12419.98 169.88 54484.95 88888.00 2015-06-17 09:54:06.875 168 12420.05 169.90 54484.93 88888.00 2015-06-17 09:54:07.000 168 12420.10 169.95 54484.95 88888.00 2015-06-17 09:54:07.125 168 12420.12 169.97 54484.97 88888.00 2015-06-17 09:54:07.250 168 12420.17 169.95 54484.97 88888.00 2015-06-17 09:54:07.375 168 12420.25 169.90 54484.97 88888.00 2015-06-17 09:54:07.500 168 12420.25 169.95 54484.97 88888.00 2015-06-17 09:54:07.625 168 12420.38 169.97 54484.97 88888.00 2015-06-17 09:54:07.750 168 12420.40 170.00 54484.97 88888.00 2015-06-17 09:54:07.875 168 12420.48 170.00 54484.97 88888.00 2015-06-17 09:54:08.000 168 12420.52 170.00 54484.95 88888.00 2015-06-17 09:54:08.125 168 12420.55 170.07 54485.00 88888.00 2015-06-17 09:54:08.250 168 12420.58 170.05 54485.00 88888.00 2015-06-17 09:54:08.375 168 12420.65 170.12 54485.03 88888.00 2015-06-17 09:54:08.500 168 12420.67 170.12 54485.03 88888.00 2015-06-17 09:54:08.625 168 12420.70 170.15 54485.03 88888.00 2015-06-17 09:54:08.750 168 12420.70 170.15 54485.03 88888.00 2015-06-17 09:54:08.875 168 12420.75 170.15 54485.05 88888.00 2015-06-17 09:54:09.000 168 12420.83 170.18 54485.05 88888.00 2015-06-17 09:54:09.125 168 12420.80 170.22 54485.05 88888.00 2015-06-17 09:54:09.250 168 12420.83 170.28 54485.07 88888.00 2015-06-17 09:54:09.375 168 12420.90 170.32 54485.07 88888.00 2015-06-17 09:54:09.500 168 12420.95 170.30 54485.10 88888.00 2015-06-17 09:54:09.625 168 12420.92 170.30 54485.12 88888.00 2015-06-17 09:54:09.750 168 12420.92 170.32 54485.15 88888.00 2015-06-17 09:54:09.875 168 12420.92 170.35 54485.15 88888.00 2015-06-17 09:54:10.000 168 12420.90 170.35 54485.12 88888.00 2015-06-17 09:54:10.125 168 12420.95 170.38 54485.15 88888.00 2015-06-17 09:54:10.250 168 12420.98 170.35 54485.15 88888.00 2015-06-17 09:54:10.375 168 12420.95 170.40 54485.15 88888.00 2015-06-17 09:54:10.500 168 12420.92 170.43 54485.18 88888.00 2015-06-17 09:54:10.625 168 12420.95 170.43 54485.18 88888.00 2015-06-17 09:54:10.750 168 12421.00 170.43 54485.18 88888.00 2015-06-17 09:54:10.875 168 12421.00 170.43 54485.20 88888.00 2015-06-17 09:54:11.000 168 12420.95 170.47 54485.20 88888.00 2015-06-17 09:54:11.125 168 12421.02 170.47 54485.28 88888.00 2015-06-17 09:54:11.250 168 12421.00 170.53 54485.30 88888.00 2015-06-17 09:54:11.375 168 12420.98 170.53 54485.28 88888.00 2015-06-17 09:54:11.500 168 12420.95 170.55 54485.30 88888.00 2015-06-17 09:54:11.625 168 12420.98 170.55 54485.32 88888.00 2015-06-17 09:54:11.750 168 12421.05 170.53 54485.32 88888.00 2015-06-17 09:54:11.875 168 12421.05 170.57 54485.35 88888.00 2015-06-17 09:54:12.000 168 12421.02 170.57 54485.35 88888.00 2015-06-17 09:54:12.125 168 12421.05 170.60 54485.40 88888.00 2015-06-17 09:54:12.250 168 12420.98 170.55 54485.40 88888.00 2015-06-17 09:54:12.375 168 12421.05 170.57 54485.40 88888.00 2015-06-17 09:54:12.500 168 12421.12 170.57 54485.40 88888.00 2015-06-17 09:54:12.625 168 12421.12 170.60 54485.43 88888.00 2015-06-17 09:54:12.750 168 12421.08 170.62 54485.43 88888.00 2015-06-17 09:54:12.875 168 12421.05 170.57 54485.45 88888.00 2015-06-17 09:54:13.000 168 12421.02 170.60 54485.47 88888.00 2015-06-17 09:54:13.125 168 12421.02 170.65 54485.50 88888.00 2015-06-17 09:54:13.250 168 12421.05 170.65 54485.53 88888.00 2015-06-17 09:54:13.375 168 12421.10 170.65 54485.53 88888.00 2015-06-17 09:54:13.500 168 12421.15 170.72 54485.53 88888.00 2015-06-17 09:54:13.625 168 12421.12 170.68 54485.55 88888.00 2015-06-17 09:54:13.750 168 12421.10 170.70 54485.57 88888.00 2015-06-17 09:54:13.875 168 12421.12 170.70 54485.57 88888.00 2015-06-17 09:54:14.000 168 12421.12 170.75 54485.55 88888.00 2015-06-17 09:54:14.125 168 12421.10 170.78 54485.60 88888.00 2015-06-17 09:54:14.250 168 12421.08 170.78 54485.62 88888.00 2015-06-17 09:54:14.375 168 12421.12 170.78 54485.62 88888.00 2015-06-17 09:54:14.500 168 12421.12 170.80 54485.65 88888.00 2015-06-17 09:54:14.625 168 12421.10 170.85 54485.68 88888.00 2015-06-17 09:54:14.750 168 12421.15 170.88 54485.68 88888.00 2015-06-17 09:54:14.875 168 12421.23 170.93 54485.62 88888.00 2015-06-17 09:54:15.000 168 12421.17 170.90 54485.65 88888.00 2015-06-17 09:54:15.125 168 12421.15 170.95 54485.70 88888.00 2015-06-17 09:54:15.250 168 12421.12 171.00 54485.72 88888.00 2015-06-17 09:54:15.375 168 12421.17 171.03 54485.75 88888.00 2015-06-17 09:54:15.500 168 12421.20 171.05 54485.78 88888.00 2015-06-17 09:54:15.625 168 12421.17 171.07 54485.78 88888.00 2015-06-17 09:54:15.750 168 12421.20 171.07 54485.78 88888.00 2015-06-17 09:54:15.875 168 12421.30 171.07 54485.75 88888.00 2015-06-17 09:54:16.000 168 12421.35 171.12 54485.78 88888.00 2015-06-17 09:54:16.125 168 12421.33 171.12 54485.78 88888.00 2015-06-17 09:54:16.250 168 12421.25 171.12 54485.78 88888.00 2015-06-17 09:54:16.375 168 12421.25 171.15 54485.80 88888.00 2015-06-17 09:54:16.500 168 12421.25 171.18 54485.82 88888.00 2015-06-17 09:54:16.625 168 12421.30 171.18 54485.88 88888.00 2015-06-17 09:54:16.750 168 12421.35 171.20 54485.88 88888.00 2015-06-17 09:54:16.875 168 12421.33 171.22 54485.90 88888.00 2015-06-17 09:54:17.000 168 12421.35 171.22 54485.85 88888.00 2015-06-17 09:54:17.125 168 12421.35 171.22 54485.90 88888.00 2015-06-17 09:54:17.250 168 12421.40 171.25 54485.93 88888.00 2015-06-17 09:54:17.375 168 12421.38 171.20 54485.90 88888.00 2015-06-17 09:54:17.500 168 12421.40 171.20 54485.93 88888.00 2015-06-17 09:54:17.625 168 12421.48 171.22 54485.95 88888.00 2015-06-17 09:54:17.750 168 12421.50 171.18 54485.97 88888.00 2015-06-17 09:54:17.875 168 12421.45 171.18 54486.00 88888.00 2015-06-17 09:54:18.000 168 12421.40 171.18 54486.00 88888.00 2015-06-17 09:54:18.125 168 12421.40 171.15 54486.05 88888.00 2015-06-17 09:54:18.250 168 12421.40 171.10 54486.05 88888.00 2015-06-17 09:54:18.375 168 12421.42 171.12 54486.07 88888.00 2015-06-17 09:54:18.500 168 12421.38 171.07 54486.05 88888.00 2015-06-17 09:54:18.625 168 12421.33 171.05 54486.07 88888.00 2015-06-17 09:54:18.750 168 12421.30 171.03 54486.12 88888.00 2015-06-17 09:54:18.875 168 12421.30 171.00 54486.15 88888.00 2015-06-17 09:54:19.000 168 12421.30 170.95 54486.15 88888.00 2015-06-17 09:54:19.125 168 12421.33 170.95 54486.20 88888.00 2015-06-17 09:54:19.250 168 12421.30 170.88 54486.20 88888.00 2015-06-17 09:54:19.375 168 12421.30 170.82 54486.22 88888.00 2015-06-17 09:54:19.500 168 12421.25 170.78 54486.22 88888.00 2015-06-17 09:54:19.625 168 12421.30 170.75 54486.25 88888.00 2015-06-17 09:54:19.750 168 12421.23 170.68 54486.28 88888.00 2015-06-17 09:54:19.875 168 12421.17 170.62 54486.30 88888.00 2015-06-17 09:54:20.000 168 12421.20 170.57 54486.30 88888.00 2015-06-17 09:54:20.125 168 12421.20 170.55 54486.35 88888.00 2015-06-17 09:54:20.250 168 12421.15 170.50 54486.38 88888.00 2015-06-17 09:54:20.375 168 12421.15 170.47 54486.38 88888.00 2015-06-17 09:54:20.500 168 12421.08 170.40 54486.35 88888.00 2015-06-17 09:54:20.625 168 12421.05 170.35 54486.38 88888.00 2015-06-17 09:54:20.750 168 12421.08 170.35 54486.40 88888.00 2015-06-17 09:54:20.875 168 12421.10 170.30 54486.43 88888.00 2015-06-17 09:54:21.000 168 12421.10 170.25 54486.40 88888.00 2015-06-17 09:54:21.125 168 12421.08 170.20 54486.45 88888.00 2015-06-17 09:54:21.250 168 12421.02 170.18 54486.47 88888.00 2015-06-17 09:54:21.375 168 12420.98 170.12 54486.47 88888.00 2015-06-17 09:54:21.500 168 12420.92 170.07 54486.53 88888.00 2015-06-17 09:54:21.625 168 12420.98 170.03 54486.55 88888.00 2015-06-17 09:54:21.750 168 12420.98 170.00 54486.57 88888.00 2015-06-17 09:54:21.875 168 12420.98 169.97 54486.57 88888.00 2015-06-17 09:54:22.000 168 12420.92 169.93 54486.57 88888.00 2015-06-17 09:54:22.125 168 12420.85 169.88 54486.60 88888.00 2015-06-17 09:54:22.250 168 12420.83 169.85 54486.60 88888.00 2015-06-17 09:54:22.375 168 12420.88 169.82 54486.65 88888.00 2015-06-17 09:54:22.500 168 12420.90 169.82 54486.68 88888.00 2015-06-17 09:54:22.625 168 12420.90 169.78 54486.68 88888.00 2015-06-17 09:54:22.750 168 12420.92 169.70 54486.65 88888.00 2015-06-17 09:54:22.875 168 12420.90 169.70 54486.72 88888.00 2015-06-17 09:54:23.000 168 12420.95 169.68 54486.75 88888.00 2015-06-17 09:54:23.125 168 12420.92 169.68 54486.75 88888.00 2015-06-17 09:54:23.250 168 12420.83 169.62 54486.78 88888.00 2015-06-17 09:54:23.375 168 12420.77 169.62 54486.78 88888.00 2015-06-17 09:54:23.500 168 12420.75 169.62 54486.78 88888.00 2015-06-17 09:54:23.625 168 12420.75 169.55 54486.82 88888.00 2015-06-17 09:54:23.750 168 12420.77 169.55 54486.82 88888.00 2015-06-17 09:54:23.875 168 12420.77 169.57 54486.85 88888.00 2015-06-17 09:54:24.000 168 12420.75 169.60 54486.85 88888.00 2015-06-17 09:54:24.125 168 12420.75 169.57 54486.90 88888.00 2015-06-17 09:54:24.250 168 12420.70 169.55 54486.90 88888.00 2015-06-17 09:54:24.375 168 12420.70 169.57 54486.90 88888.00 2015-06-17 09:54:24.500 168 12420.75 169.57 54486.90 88888.00 2015-06-17 09:54:24.625 168 12420.75 169.60 54486.93 88888.00 2015-06-17 09:54:24.750 168 12420.70 169.60 54486.93 88888.00 2015-06-17 09:54:24.875 168 12420.67 169.62 54486.97 88888.00 2015-06-17 09:54:25.000 168 12420.58 169.62 54486.95 88888.00 2015-06-17 09:54:25.125 168 12420.55 169.65 54486.97 88888.00 2015-06-17 09:54:25.250 168 12420.52 169.68 54486.97 88888.00 2015-06-17 09:54:25.375 168 12420.48 169.70 54486.95 88888.00 2015-06-17 09:54:25.500 168 12420.42 169.70 54486.97 88888.00 2015-06-17 09:54:25.625 168 12420.42 169.78 54486.97 88888.00 2015-06-17 09:54:25.750 168 12420.48 169.80 54486.97 88888.00 2015-06-17 09:54:25.875 168 12420.50 169.82 54486.97 88888.00 2015-06-17 09:54:26.000 168 12420.45 169.93 54487.03 88888.00 2015-06-17 09:54:26.125 168 12420.45 169.97 54487.03 88888.00 2015-06-17 09:54:26.250 168 12420.40 170.00 54487.03 88888.00 2015-06-17 09:54:26.375 168 12420.38 170.03 54487.03 88888.00 2015-06-17 09:54:26.500 168 12420.35 170.07 54487.05 88888.00 2015-06-17 09:54:26.625 168 12420.38 170.12 54487.05 88888.00 2015-06-17 09:54:26.750 168 12420.45 170.15 54487.07 88888.00 2015-06-17 09:54:26.875 168 12420.50 170.18 54487.07 88888.00 2015-06-17 09:54:27.000 168 12420.48 170.22 54487.07 88888.00 2015-06-17 09:54:27.125 168 12420.42 170.28 54487.07 88888.00 2015-06-17 09:54:27.250 168 12420.50 170.30 54487.07 88888.00 2015-06-17 09:54:27.375 168 12420.58 170.32 54487.07 88888.00 2015-06-17 09:54:27.500 168 12420.65 170.38 54487.07 88888.00 2015-06-17 09:54:27.625 168 12420.67 170.40 54487.07 88888.00 2015-06-17 09:54:27.750 168 12420.73 170.40 54487.07 88888.00 2015-06-17 09:54:27.875 168 12420.77 170.43 54487.07 88888.00 2015-06-17 09:54:28.000 168 12420.77 170.45 54487.07 88888.00 2015-06-17 09:54:28.125 168 12420.77 170.47 54487.07 88888.00 2015-06-17 09:54:28.250 168 12420.80 170.47 54487.07 88888.00 2015-06-17 09:54:28.375 168 12420.85 170.50 54487.07 88888.00 2015-06-17 09:54:28.500 168 12420.88 170.50 54487.07 88888.00 2015-06-17 09:54:28.625 168 12420.88 170.53 54487.07 88888.00 2015-06-17 09:54:28.750 168 12420.88 170.53 54487.07 88888.00 2015-06-17 09:54:28.875 168 12420.92 170.53 54487.07 88888.00 2015-06-17 09:54:29.000 168 12421.00 170.50 54487.07 88888.00 2015-06-17 09:54:29.125 168 12421.00 170.53 54487.10 88888.00 2015-06-17 09:54:29.250 168 12420.98 170.57 54487.10 88888.00 2015-06-17 09:54:29.375 168 12420.95 170.55 54487.10 88888.00 2015-06-17 09:54:29.500 168 12420.90 170.55 54487.10 88888.00 2015-06-17 09:54:29.625 168 12420.92 170.53 54487.10 88888.00 2015-06-17 09:54:29.750 168 12420.90 170.55 54487.12 88888.00 2015-06-17 09:54:29.875 168 12420.83 170.53 54487.15 88888.00 2015-06-17 09:54:30.000 168 12420.83 170.55 54487.18 88888.00 2015-06-17 09:54:30.125 168 12420.80 170.60 54487.20 88888.00 2015-06-17 09:54:30.250 168 12420.70 170.60 54487.22 88888.00 2015-06-17 09:54:30.375 168 12420.60 170.60 54487.20 88888.00 2015-06-17 09:54:30.500 168 12420.48 170.57 54487.22 88888.00 2015-06-17 09:54:30.625 168 12420.40 170.60 54487.25 88888.00 2015-06-17 09:54:30.750 168 12420.35 170.57 54487.28 88888.00 2015-06-17 09:54:30.875 168 12420.35 170.57 54487.32 88888.00 2015-06-17 09:54:31.000 168 12420.33 170.57 54487.32 88888.00 2015-06-17 09:54:31.125 168 12420.25 170.60 54487.32 88888.00 2015-06-17 09:54:31.250 168 12420.15 170.55 54487.35 88888.00 2015-06-17 09:54:31.375 168 12420.08 170.55 54487.32 88888.00 2015-06-17 09:54:31.500 168 12420.05 170.53 54487.35 88888.00 2015-06-17 09:54:31.625 168 12419.95 170.50 54487.35 88888.00 2015-06-17 09:54:31.750 168 12419.88 170.47 54487.35 88888.00 2015-06-17 09:54:31.875 168 12419.80 170.47 54487.40 88888.00 2015-06-17 09:54:32.000 168 12419.77 170.45 54487.40 88888.00 2015-06-17 09:54:32.125 168 12419.70 170.45 54487.43 88888.00 2015-06-17 09:54:32.250 168 12419.62 170.40 54487.40 88888.00 2015-06-17 09:54:32.375 168 12419.62 170.43 54487.40 88888.00 2015-06-17 09:54:32.500 168 12419.58 170.38 54487.43 88888.00 2015-06-17 09:54:32.625 168 12419.48 170.35 54487.45 88888.00 2015-06-17 09:54:32.750 168 12419.38 170.35 54487.47 88888.00 2015-06-17 09:54:32.875 168 12419.38 170.38 54487.53 88888.00 2015-06-17 09:54:33.000 168 12419.38 170.35 54487.53 88888.00 2015-06-17 09:54:33.125 168 12419.33 170.35 54487.53 88888.00 2015-06-17 09:54:33.250 168 12419.30 170.30 54487.53 88888.00 2015-06-17 09:54:33.375 168 12419.25 170.30 54487.55 88888.00 2015-06-17 09:54:33.500 168 12419.17 170.30 54487.57 88888.00 2015-06-17 09:54:33.625 168 12419.12 170.30 54487.60 88888.00 2015-06-17 09:54:33.750 168 12419.05 170.30 54487.60 88888.00 2015-06-17 09:54:33.875 168 12418.98 170.30 54487.62 88888.00 2015-06-17 09:54:34.000 168 12418.95 170.28 54487.62 88888.00 2015-06-17 09:54:34.125 168 12418.98 170.25 54487.62 88888.00 2015-06-17 09:54:34.250 168 12418.98 170.25 54487.65 88888.00 2015-06-17 09:54:34.375 168 12418.95 170.25 54487.68 88888.00 2015-06-17 09:54:34.500 168 12418.88 170.28 54487.70 88888.00 2015-06-17 09:54:34.625 168 12418.67 170.25 54487.70 88888.00 2015-06-17 09:54:34.750 168 12418.58 170.25 54487.70 88888.00 2015-06-17 09:54:34.875 168 12418.67 170.25 54487.72 88888.00 2015-06-17 09:54:35.000 168 12418.62 170.25 54487.70 88888.00 2015-06-17 09:54:35.125 168 12418.52 170.22 54487.72 88888.00 2015-06-17 09:54:35.250 168 12418.42 170.28 54487.78 88888.00 2015-06-17 09:54:35.375 168 12418.42 170.30 54487.78 88888.00 2015-06-17 09:54:35.500 168 12418.42 170.28 54487.80 88888.00 2015-06-17 09:54:35.625 168 12418.40 170.25 54487.80 88888.00 2015-06-17 09:54:35.750 168 12418.35 170.28 54487.82 88888.00 2015-06-17 09:54:35.875 168 12418.30 170.28 54487.80 88888.00 2015-06-17 09:54:36.000 168 12418.27 170.28 54487.82 88888.00 2015-06-17 09:54:36.125 168 12418.20 170.22 54487.82 88888.00 2015-06-17 09:54:36.250 168 12418.17 170.20 54487.85 88888.00 2015-06-17 09:54:36.375 168 12418.15 170.20 54487.85 88888.00 2015-06-17 09:54:36.500 168 12418.10 170.22 54487.85 88888.00 2015-06-17 09:54:36.625 168 12418.10 170.22 54487.85 88888.00 2015-06-17 09:54:36.750 168 12418.08 170.20 54487.85 88888.00 2015-06-17 09:54:36.875 168 12418.10 170.18 54487.85 88888.00 2015-06-17 09:54:37.000 168 12418.10 170.15 54487.85 88888.00 2015-06-17 09:54:37.125 168 12418.10 170.12 54487.88 88888.00 2015-06-17 09:54:37.250 168 12418.02 170.12 54487.90 88888.00 2015-06-17 09:54:37.375 168 12418.10 170.12 54487.90 88888.00 2015-06-17 09:54:37.500 168 12418.10 170.10 54487.88 88888.00 2015-06-17 09:54:37.625 168 12418.10 170.05 54487.88 88888.00 2015-06-17 09:54:37.750 168 12418.12 170.03 54487.93 88888.00 2015-06-17 09:54:37.875 168 12418.10 170.00 54487.93 88888.00 2015-06-17 09:54:38.000 168 12418.10 169.95 54487.93 88888.00 2015-06-17 09:54:38.125 168 12418.12 169.93 54487.93 88888.00 2015-06-17 09:54:38.250 168 12418.12 169.90 54487.93 88888.00 2015-06-17 09:54:38.375 168 12418.17 169.90 54487.95 88888.00 2015-06-17 09:54:38.500 168 12418.12 169.85 54487.93 88888.00 2015-06-17 09:54:38.625 168 12418.12 169.82 54487.93 88888.00 2015-06-17 09:54:38.750 168 12418.15 169.85 54487.93 88888.00 2015-06-17 09:54:38.875 168 12418.12 169.80 54487.93 88888.00 2015-06-17 09:54:39.000 168 12418.08 169.78 54487.93 88888.00 2015-06-17 09:54:39.125 168 12418.08 169.78 54487.95 88888.00 2015-06-17 09:54:39.250 168 12418.05 169.75 54487.97 88888.00 2015-06-17 09:54:39.375 168 12418.02 169.72 54487.97 88888.00 2015-06-17 09:54:39.500 168 12417.98 169.70 54487.97 88888.00 2015-06-17 09:54:39.625 168 12417.92 169.65 54487.97 88888.00 2015-06-17 09:54:39.750 168 12417.88 169.62 54487.95 88888.00 2015-06-17 09:54:39.875 168 12417.85 169.57 54487.97 88888.00 2015-06-17 09:54:40.000 168 12417.77 169.55 54488.00 88888.00 2015-06-17 09:54:40.125 168 12417.75 169.57 54488.03 88888.00 2015-06-17 09:54:40.250 168 12417.70 169.53 54488.03 88888.00 2015-06-17 09:54:40.375 168 12417.65 169.50 54488.00 88888.00 2015-06-17 09:54:40.500 168 12417.65 169.50 54488.03 88888.00 2015-06-17 09:54:40.625 168 12417.67 169.47 54488.03 88888.00 2015-06-17 09:54:40.750 168 12417.60 169.45 54488.05 88888.00 2015-06-17 09:54:40.875 168 12417.48 169.40 54488.03 88888.00 2015-06-17 09:54:41.000 168 12417.35 169.38 54488.03 88888.00 2015-06-17 09:54:41.125 168 12417.27 169.32 54488.05 88888.00 2015-06-17 09:54:41.250 168 12417.20 169.30 54488.05 88888.00 2015-06-17 09:54:41.375 168 12417.12 169.28 54488.05 88888.00 2015-06-17 09:54:41.500 168 12417.05 169.28 54488.10 88888.00 2015-06-17 09:54:41.625 168 12416.95 169.25 54488.15 88888.00 2015-06-17 09:54:41.750 168 12416.85 169.22 54488.18 88888.00 2015-06-17 09:54:41.875 168 12416.80 169.20 54488.18 88888.00 2015-06-17 09:54:42.000 168 12416.70 169.15 54488.15 88888.00 2015-06-17 09:54:42.125 168 12416.58 169.12 54488.18 88888.00 2015-06-17 09:54:42.250 168 12416.45 169.05 54488.18 88888.00 2015-06-17 09:54:42.375 168 12416.48 169.05 54488.18 88888.00 2015-06-17 09:54:42.500 168 12416.45 169.05 54488.22 88888.00 2015-06-17 09:54:42.625 168 12416.45 169.03 54488.22 88888.00 2015-06-17 09:54:42.750 168 12416.38 169.00 54488.22 88888.00 2015-06-17 09:54:42.875 168 12416.30 169.00 54488.25 88888.00 2015-06-17 09:54:43.000 168 12416.27 169.03 54488.30 88888.00 2015-06-17 09:54:43.125 168 12416.23 169.03 54488.32 88888.00 2015-06-17 09:54:43.250 168 12416.12 169.00 54488.32 88888.00 2015-06-17 09:54:43.375 168 12416.17 169.00 54488.28 88888.00 2015-06-17 09:54:43.500 168 12416.10 168.95 54488.30 88888.00 2015-06-17 09:54:43.625 168 12416.05 168.97 54488.30 88888.00 2015-06-17 09:54:43.750 168 12416.02 169.00 54488.32 88888.00 2015-06-17 09:54:43.875 168 12416.02 168.97 54488.32 88888.00 2015-06-17 09:54:44.000 168 12415.98 168.93 54488.32 88888.00 2015-06-17 09:54:44.125 168 12415.90 168.95 54488.35 88888.00 2015-06-17 09:54:44.250 168 12415.80 168.95 54488.35 88888.00 2015-06-17 09:54:44.375 168 12415.77 168.97 54488.35 88888.00 2015-06-17 09:54:44.500 168 12415.70 169.00 54488.35 88888.00 2015-06-17 09:54:44.625 168 12415.65 169.03 54488.38 88888.00 2015-06-17 09:54:44.750 168 12415.58 169.05 54488.40 88888.00 2015-06-17 09:54:44.875 168 12415.55 169.05 54488.40 88888.00 2015-06-17 09:54:45.000 168 12415.50 169.03 54488.38 88888.00 2015-06-17 09:54:45.125 168 12415.45 169.05 54488.38 88888.00 2015-06-17 09:54:45.250 168 12415.35 169.10 54488.38 88888.00 2015-06-17 09:54:45.375 168 12415.27 169.10 54488.38 88888.00 2015-06-17 09:54:45.500 168 12415.20 169.05 54488.43 88888.00 2015-06-17 09:54:45.625 168 12415.15 169.05 54488.45 88888.00 2015-06-17 09:54:45.750 168 12415.15 169.12 54488.45 88888.00 2015-06-17 09:54:45.875 168 12415.08 169.15 54488.43 88888.00 2015-06-17 09:54:46.000 168 12415.02 169.15 54488.40 88888.00 2015-06-17 09:54:46.125 168 12414.92 169.15 54488.43 88888.00 2015-06-17 09:54:46.250 168 12414.75 169.10 54488.40 88888.00 2015-06-17 09:54:46.375 168 12414.73 169.12 54488.43 88888.00 2015-06-17 09:54:46.500 168 12414.73 169.10 54488.43 88888.00 2015-06-17 09:54:46.625 168 12414.75 169.12 54488.45 88888.00 2015-06-17 09:54:46.750 168 12414.73 169.12 54488.43 88888.00 2015-06-17 09:54:46.875 168 12414.70 169.10 54488.40 88888.00 2015-06-17 09:54:47.000 168 12414.80 169.10 54488.40 88888.00 2015-06-17 09:54:47.125 168 12414.75 169.07 54488.43 88888.00 2015-06-17 09:54:47.250 168 12414.67 169.07 54488.43 88888.00 2015-06-17 09:54:47.375 168 12414.65 169.03 54488.40 88888.00 2015-06-17 09:54:47.500 168 12414.62 169.03 54488.40 88888.00 2015-06-17 09:54:47.625 168 12414.62 169.03 54488.43 88888.00 2015-06-17 09:54:47.750 168 12414.62 168.97 54488.43 88888.00 2015-06-17 09:54:47.875 168 12414.65 168.95 54488.43 88888.00 2015-06-17 09:54:48.000 168 12414.70 168.97 54488.40 88888.00 2015-06-17 09:54:48.125 168 12414.75 168.93 54488.40 88888.00 2015-06-17 09:54:48.250 168 12414.75 168.90 54488.38 88888.00 2015-06-17 09:54:48.375 168 12414.83 168.88 54488.38 88888.00 2015-06-17 09:54:48.500 168 12414.83 168.88 54488.40 88888.00 2015-06-17 09:54:48.625 168 12414.77 168.82 54488.40 88888.00 2015-06-17 09:54:48.750 168 12414.77 168.85 54488.40 88888.00 2015-06-17 09:54:48.875 168 12414.83 168.80 54488.40 88888.00 2015-06-17 09:54:49.000 168 12414.80 168.78 54488.40 88888.00 2015-06-17 09:54:49.125 168 12414.75 168.75 54488.38 88888.00 2015-06-17 09:54:49.250 168 12414.67 168.72 54488.40 88888.00 2015-06-17 09:54:49.375 168 12414.65 168.72 54488.43 88888.00 2015-06-17 09:54:49.500 168 12414.62 168.72 54488.45 88888.00 2015-06-17 09:54:49.625 168 12414.62 168.70 54488.40 88888.00 2015-06-17 09:54:49.750 168 12414.60 168.68 54488.40 88888.00 2015-06-17 09:54:49.875 168 12414.52 168.65 54488.40 88888.00 2015-06-17 09:54:50.000 168 12414.42 168.62 54488.43 88888.00 2015-06-17 09:54:50.125 168 12414.38 168.62 54488.43 88888.00 2015-06-17 09:54:50.250 168 12414.27 168.60 54488.43 88888.00 2015-06-17 09:54:50.375 168 12414.27 168.60 54488.43 88888.00 2015-06-17 09:54:50.500 168 12414.25 168.60 54488.45 88888.00 2015-06-17 09:54:50.625 168 12414.17 168.55 54488.45 88888.00 2015-06-17 09:54:50.750 168 12414.15 168.47 54488.45 88888.00 2015-06-17 09:54:50.875 168 12414.10 168.45 54488.43 88888.00 2015-06-17 09:54:51.000 168 12414.05 168.40 54488.45 88888.00 2015-06-17 09:54:51.125 168 12414.02 168.38 54488.45 88888.00 2015-06-17 09:54:51.250 168 12414.02 168.32 54488.43 88888.00 2015-06-17 09:54:51.375 168 12414.02 168.30 54488.45 88888.00 2015-06-17 09:54:51.500 168 12413.92 168.25 54488.45 88888.00 2015-06-17 09:54:51.625 168 12413.83 168.18 54488.45 88888.00 2015-06-17 09:54:51.750 168 12413.83 168.15 54488.47 88888.00 2015-06-17 09:54:51.875 168 12413.80 168.15 54488.47 88888.00 2015-06-17 09:54:52.000 168 12413.70 168.15 54488.47 88888.00 2015-06-17 09:54:52.125 168 12413.62 168.07 54488.50 88888.00 2015-06-17 09:54:52.250 168 12413.58 168.03 54488.50 88888.00 2015-06-17 09:54:52.375 168 12413.58 168.00 54488.50 88888.00 2015-06-17 09:54:52.500 168 12413.45 167.95 54488.50 88888.00 2015-06-17 09:54:52.625 168 12413.42 167.95 54488.50 88888.00 2015-06-17 09:54:52.750 168 12413.40 167.93 54488.50 88888.00 2015-06-17 09:54:52.875 168 12413.33 167.85 54488.50 88888.00 2015-06-17 09:54:53.000 168 12413.27 167.85 54488.50 88888.00 2015-06-17 09:54:53.125 168 12413.25 167.85 54488.53 88888.00 2015-06-17 09:54:53.250 168 12413.15 167.82 54488.50 88888.00 2015-06-17 09:54:53.375 168 12413.10 167.80 54488.50 88888.00 2015-06-17 09:54:53.500 168 12413.05 167.78 54488.55 88888.00 2015-06-17 09:54:53.625 168 12413.02 167.78 54488.53 88888.00 2015-06-17 09:54:53.750 168 12412.95 167.80 54488.55 88888.00 2015-06-17 09:54:53.875 168 12412.98 167.78 54488.57 88888.00 2015-06-17 09:54:54.000 168 12412.95 167.78 54488.55 88888.00 2015-06-17 09:54:54.125 168 12412.85 167.78 54488.57 88888.00 2015-06-17 09:54:54.250 168 12412.75 167.75 54488.60 88888.00 2015-06-17 09:54:54.375 168 12412.77 167.82 54488.60 88888.00 2015-06-17 09:54:54.500 168 12412.77 167.80 54488.57 88888.00 2015-06-17 09:54:54.625 168 12412.75 167.80 54488.57 88888.00 2015-06-17 09:54:54.750 168 12412.65 167.78 54488.60 88888.00 2015-06-17 09:54:54.875 168 12412.50 167.78 54488.57 88888.00 2015-06-17 09:54:55.000 168 12412.40 167.80 54488.57 88888.00 2015-06-17 09:54:55.125 168 12412.35 167.80 54488.57 88888.00 2015-06-17 09:54:55.250 168 12412.33 167.88 54488.60 88888.00 2015-06-17 09:54:55.375 168 12412.33 167.95 54488.62 88888.00 2015-06-17 09:54:55.500 168 12412.25 167.95 54488.62 88888.00 2015-06-17 09:54:55.625 168 12412.20 167.93 54488.60 88888.00 2015-06-17 09:54:55.750 168 12412.17 167.95 54488.57 88888.00 2015-06-17 09:54:55.875 168 12412.15 168.05 54488.57 88888.00 2015-06-17 09:54:56.000 168 12412.05 168.07 54488.62 88888.00 2015-06-17 09:54:56.125 168 12411.98 168.12 54488.62 88888.00 2015-06-17 09:54:56.250 168 12411.98 168.15 54488.57 88888.00 2015-06-17 09:54:56.375 168 12411.95 168.18 54488.55 88888.00 2015-06-17 09:54:56.500 168 12411.90 168.22 54488.53 88888.00 2015-06-17 09:54:56.625 168 12411.92 168.25 54488.55 88888.00 2015-06-17 09:54:56.750 168 12411.85 168.30 54488.55 88888.00 2015-06-17 09:54:56.875 168 12411.75 168.35 54488.55 88888.00 2015-06-17 09:54:57.000 168 12411.73 168.38 54488.53 88888.00 2015-06-17 09:54:57.125 168 12411.80 168.38 54488.53 88888.00 2015-06-17 09:54:57.250 168 12411.80 168.38 54488.50 88888.00 2015-06-17 09:54:57.375 168 12411.85 168.40 54488.50 88888.00 2015-06-17 09:54:57.500 168 12411.75 168.45 54488.50 88888.00 2015-06-17 09:54:57.625 168 12411.77 168.45 54488.53 88888.00 2015-06-17 09:54:57.750 168 12411.77 168.45 54488.47 88888.00 2015-06-17 09:54:57.875 168 12411.80 168.40 54488.45 88888.00 2015-06-17 09:54:58.000 168 12411.83 168.43 54488.45 88888.00 2015-06-17 09:54:58.125 168 12411.83 168.47 54488.45 88888.00 2015-06-17 09:54:58.250 168 12411.80 168.43 54488.45 88888.00 2015-06-17 09:54:58.375 168 12411.77 168.43 54488.43 88888.00 2015-06-17 09:54:58.500 168 12411.77 168.43 54488.43 88888.00 2015-06-17 09:54:58.625 168 12411.75 168.43 54488.43 88888.00 2015-06-17 09:54:58.750 168 12411.80 168.40 54488.43 88888.00 2015-06-17 09:54:58.875 168 12411.83 168.38 54488.43 88888.00 2015-06-17 09:54:59.000 168 12411.92 168.35 54488.40 88888.00 2015-06-17 09:54:59.125 168 12411.95 168.32 54488.40 88888.00 2015-06-17 09:54:59.250 168 12411.88 168.25 54488.38 88888.00 2015-06-17 09:54:59.375 168 12411.85 168.22 54488.35 88888.00 2015-06-17 09:54:59.500 168 12411.80 168.18 54488.35 88888.00 2015-06-17 09:54:59.625 168 12411.83 168.18 54488.38 88888.00 2015-06-17 09:54:59.750 168 12411.80 168.15 54488.38 88888.00 2015-06-17 09:54:59.875 168 12411.80 168.10 54488.35 88888.00 2015-06-17 09:55:00.000 168 12411.85 168.05 54488.32 88888.00 2015-06-17 09:55:00.125 168 12411.85 168.05 54488.38 88888.00 2015-06-17 09:55:00.250 168 12411.75 168.00 54488.38 88888.00 2015-06-17 09:55:00.375 168 12411.75 168.00 54488.40 88888.00 2015-06-17 09:55:00.500 168 12411.77 167.97 54488.43 88888.00 2015-06-17 09:55:00.625 168 12411.70 167.90 54488.38 88888.00 2015-06-17 09:55:00.750 168 12411.62 167.85 54488.38 88888.00 2015-06-17 09:55:00.875 168 12411.60 167.88 54488.40 88888.00 2015-06-17 09:55:01.000 168 12411.67 167.85 54488.40 88888.00 2015-06-17 09:55:01.125 168 12411.55 167.82 54488.45 88888.00 2015-06-17 09:55:01.250 168 12411.50 167.72 54488.43 88888.00 2015-06-17 09:55:01.375 168 12411.45 167.70 54488.43 88888.00 2015-06-17 09:55:01.500 168 12411.38 167.70 54488.43 88888.00 2015-06-17 09:55:01.625 168 12411.38 167.65 54488.40 88888.00 2015-06-17 09:55:01.750 168 12411.33 167.62 54488.40 88888.00 2015-06-17 09:55:01.875 168 12411.23 167.60 54488.40 88888.00 2015-06-17 09:55:02.000 168 12411.12 167.60 54488.43 88888.00 2015-06-17 09:55:02.125 168 12411.08 167.55 54488.45 88888.00 2015-06-17 09:55:02.250 168 12410.98 167.47 54488.45 88888.00 2015-06-17 09:55:02.375 168 12410.90 167.47 54488.43 88888.00 2015-06-17 09:55:02.500 168 12410.83 167.43 54488.45 88888.00 2015-06-17 09:55:02.625 168 12410.85 167.43 54488.47 88888.00 2015-06-17 09:55:02.750 168 12410.73 167.40 54488.45 88888.00 2015-06-17 09:55:02.875 168 12410.62 167.38 54488.45 88888.00 2015-06-17 09:55:03.000 168 12410.62 167.35 54488.43 88888.00 2015-06-17 09:55:03.125 168 12410.67 167.30 54488.45 88888.00 2015-06-17 09:55:03.250 168 12410.65 167.20 54488.47 88888.00 2015-06-17 09:55:03.375 168 12410.65 167.18 54488.47 88888.00 2015-06-17 09:55:03.500 168 12410.67 167.20 54488.50 88888.00 2015-06-17 09:55:03.625 168 12410.70 167.15 54488.47 88888.00 2015-06-17 09:55:03.750 168 12410.70 167.07 54488.50 88888.00 2015-06-17 09:55:03.875 168 12410.65 167.03 54488.50 88888.00 2015-06-17 09:55:04.000 168 12410.67 167.00 54488.47 88888.00 2015-06-17 09:55:04.125 168 12410.70 166.95 54488.47 88888.00 2015-06-17 09:55:04.250 168 12410.73 166.85 54488.47 88888.00 2015-06-17 09:55:04.375 168 12410.77 166.80 54488.45 88888.00 2015-06-17 09:55:04.500 168 12410.70 166.75 54488.47 88888.00 2015-06-17 09:55:04.625 168 12410.77 166.72 54488.47 88888.00 2015-06-17 09:55:04.750 168 12410.75 166.68 54488.47 88888.00 2015-06-17 09:55:04.875 168 12410.77 166.60 54488.47 88888.00 2015-06-17 09:55:05.000 168 12410.80 166.55 54488.47 88888.00 2015-06-17 09:55:05.125 168 12410.80 166.50 54488.47 88888.00 2015-06-17 09:55:05.250 168 12410.77 166.47 54488.50 88888.00 2015-06-17 09:55:05.375 168 12410.85 166.47 54488.50 88888.00 2015-06-17 09:55:05.500 168 12410.83 166.40 54488.47 88888.00 2015-06-17 09:55:05.625 168 12410.83 166.38 54488.50 88888.00 2015-06-17 09:55:05.750 168 12410.85 166.32 54488.50 88888.00 2015-06-17 09:55:05.875 168 12410.88 166.28 54488.47 88888.00 2015-06-17 09:55:06.000 168 12410.83 166.22 54488.43 88888.00 2015-06-17 09:55:06.125 168 12410.88 166.20 54488.47 88888.00 2015-06-17 09:55:06.250 168 12410.85 166.12 54488.47 88888.00 2015-06-17 09:55:06.375 168 12410.80 166.07 54488.47 88888.00 2015-06-17 09:55:06.500 168 12410.75 166.03 54488.47 88888.00 2015-06-17 09:55:06.625 168 12410.75 166.05 54488.47 88888.00 2015-06-17 09:55:06.750 168 12410.77 166.05 54488.47 88888.00 2015-06-17 09:55:06.875 168 12410.73 166.03 54488.47 88888.00 2015-06-17 09:55:07.000 168 12410.70 166.00 54488.43 88888.00 2015-06-17 09:55:07.125 168 12410.62 165.95 54488.43 88888.00 2015-06-17 09:55:07.250 168 12410.58 165.93 54488.45 88888.00 2015-06-17 09:55:07.375 168 12410.52 165.95 54488.47 88888.00 2015-06-17 09:55:07.500 168 12410.45 165.93 54488.47 88888.00 2015-06-17 09:55:07.625 168 12410.42 165.93 54488.45 88888.00 2015-06-17 09:55:07.750 168 12410.40 165.90 54488.45 88888.00 2015-06-17 09:55:07.875 168 12410.40 165.93 54488.43 88888.00 2015-06-17 09:55:08.000 168 12410.35 165.88 54488.45 88888.00 2015-06-17 09:55:08.125 168 12410.35 165.85 54488.47 88888.00 2015-06-17 09:55:08.250 168 12410.27 165.82 54488.47 88888.00 2015-06-17 09:55:08.375 168 12410.33 165.80 54488.47 88888.00 2015-06-17 09:55:08.500 168 12410.30 165.78 54488.47 88888.00 2015-06-17 09:55:08.625 168 12410.33 165.75 54488.43 88888.00 2015-06-17 09:55:08.750 168 12410.30 165.70 54488.43 88888.00 2015-06-17 09:55:08.875 168 12410.33 165.70 54488.43 88888.00 2015-06-17 09:55:09.000 168 12410.33 165.65 54488.40 88888.00 2015-06-17 09:55:09.125 168 12410.27 165.62 54488.43 88888.00 2015-06-17 09:55:09.250 168 12410.15 165.60 54488.43 88888.00 2015-06-17 09:55:09.375 168 12410.20 165.60 54488.43 88888.00 2015-06-17 09:55:09.500 168 12410.23 165.60 54488.45 88888.00 2015-06-17 09:55:09.625 168 12410.27 165.57 54488.43 88888.00 2015-06-17 09:55:09.750 168 12410.30 165.55 54488.45 88888.00 2015-06-17 09:55:09.875 168 12410.33 165.55 54488.43 88888.00 2015-06-17 09:55:10.000 168 12410.35 165.55 54488.40 88888.00 2015-06-17 09:55:10.125 168 12410.30 165.50 54488.40 88888.00 2015-06-17 09:55:10.250 168 12410.27 165.47 54488.40 88888.00 2015-06-17 09:55:10.375 168 12410.35 165.43 54488.38 88888.00 2015-06-17 09:55:10.500 168 12410.38 165.45 54488.35 88888.00 2015-06-17 09:55:10.625 168 12410.42 165.43 54488.35 88888.00 2015-06-17 09:55:10.750 168 12410.42 165.38 54488.35 88888.00 2015-06-17 09:55:10.875 168 12410.42 165.35 54488.35 88888.00 2015-06-17 09:55:11.000 168 12410.48 165.32 54488.35 88888.00 2015-06-17 09:55:11.125 168 12410.55 165.35 54488.32 88888.00 2015-06-17 09:55:11.250 168 12410.58 165.32 54488.35 88888.00 2015-06-17 09:55:11.375 168 12410.67 165.28 54488.32 88888.00 2015-06-17 09:55:11.500 168 12410.70 165.25 54488.32 88888.00 2015-06-17 09:55:11.625 168 12410.65 165.22 54488.32 88888.00 2015-06-17 09:55:11.750 168 12410.73 165.18 54488.30 88888.00 2015-06-17 09:55:11.875 168 12410.73 165.15 54488.30 88888.00 2015-06-17 09:55:12.000 168 12410.77 165.12 54488.30 88888.00 2015-06-17 09:55:12.125 168 12410.80 165.12 54488.30 88888.00 2015-06-17 09:55:12.250 168 12410.80 165.10 54488.30 88888.00 2015-06-17 09:55:12.375 168 12410.85 165.15 54488.30 88888.00 2015-06-17 09:55:12.500 168 12410.92 165.15 54488.28 88888.00 2015-06-17 09:55:12.625 168 12410.90 165.10 54488.28 88888.00 2015-06-17 09:55:12.750 168 12410.90 165.07 54488.28 88888.00 2015-06-17 09:55:12.875 168 12410.90 165.07 54488.28 88888.00 2015-06-17 09:55:13.000 168 12410.85 165.03 54488.25 88888.00 2015-06-17 09:55:13.125 168 12410.77 165.00 54488.25 88888.00 2015-06-17 09:55:13.250 168 12410.70 164.97 54488.25 88888.00 2015-06-17 09:55:13.375 168 12410.73 164.97 54488.22 88888.00 2015-06-17 09:55:13.500 168 12410.73 164.95 54488.22 88888.00 2015-06-17 09:55:13.625 168 12410.75 164.93 54488.22 88888.00 2015-06-17 09:55:13.750 168 12410.65 164.88 54488.25 88888.00 2015-06-17 09:55:13.875 168 12410.50 164.85 54488.22 88888.00 2015-06-17 09:55:14.000 168 12410.50 164.80 54488.22 88888.00 2015-06-17 09:55:14.125 168 12410.50 164.75 54488.20 88888.00 2015-06-17 09:55:14.250 168 12410.40 164.72 54488.22 88888.00 2015-06-17 09:55:14.375 168 12410.33 164.75 54488.22 88888.00 2015-06-17 09:55:14.500 168 12410.25 164.68 54488.22 88888.00 2015-06-17 09:55:14.625 168 12410.25 164.65 54488.28 88888.00 2015-06-17 09:55:14.750 168 12410.25 164.62 54488.25 88888.00 2015-06-17 09:55:14.875 168 12410.17 164.60 54488.28 88888.00 2015-06-17 09:55:15.000 168 12410.08 164.55 54488.28 88888.00 2015-06-17 09:55:15.125 168 12410.00 164.50 54488.25 88888.00 2015-06-17 09:55:15.250 168 12409.95 164.47 54488.28 88888.00 2015-06-17 09:55:15.375 168 12409.98 164.45 54488.25 88888.00 2015-06-17 09:55:15.500 168 12409.98 164.38 54488.20 88888.00 2015-06-17 09:55:15.625 168 12409.88 164.35 54488.22 88888.00 2015-06-17 09:55:15.750 168 12409.80 164.38 54488.25 88888.00 2015-06-17 09:55:15.875 168 12409.75 164.32 54488.20 88888.00 2015-06-17 09:55:16.000 168 12409.75 164.28 54488.15 88888.00 2015-06-17 09:55:16.125 168 12409.73 164.22 54488.18 88888.00 2015-06-17 09:55:16.250 168 12409.77 164.22 54488.22 88888.00 2015-06-17 09:55:16.375 168 12409.85 164.22 54488.20 88888.00 2015-06-17 09:55:16.500 168 12409.85 164.20 54488.20 88888.00 2015-06-17 09:55:16.625 168 12409.77 164.18 54488.20 88888.00 2015-06-17 09:55:16.750 168 12409.75 164.20 54488.18 88888.00 2015-06-17 09:55:16.875 168 12409.77 164.22 54488.18 88888.00 2015-06-17 09:55:17.000 168 12409.88 164.20 54488.15 88888.00 2015-06-17 09:55:17.125 168 12409.95 164.15 54488.12 88888.00 2015-06-17 09:55:17.250 168 12409.95 164.12 54488.10 88888.00 2015-06-17 09:55:17.375 168 12410.00 164.12 54488.07 88888.00 2015-06-17 09:55:17.500 168 12410.02 164.10 54488.07 88888.00 2015-06-17 09:55:17.625 168 12410.10 164.10 54488.10 88888.00 2015-06-17 09:55:17.750 168 12410.17 164.10 54488.07 88888.00 2015-06-17 09:55:17.875 168 12410.25 164.10 54488.05 88888.00 2015-06-17 09:55:18.000 168 12410.38 164.07 54488.03 88888.00 2015-06-17 09:55:18.125 168 12410.40 164.05 54488.03 88888.00 2015-06-17 09:55:18.250 168 12410.40 164.03 54488.03 88888.00 2015-06-17 09:55:18.375 168 12410.50 164.03 54488.03 88888.00 2015-06-17 09:55:18.500 168 12410.50 164.03 54488.05 88888.00 2015-06-17 09:55:18.625 168 12410.52 164.03 54488.03 88888.00 2015-06-17 09:55:18.750 168 12410.60 164.05 54488.00 88888.00 2015-06-17 09:55:18.875 168 12410.80 164.03 54488.00 88888.00 2015-06-17 09:55:19.000 168 12410.83 163.97 54487.97 88888.00 2015-06-17 09:55:19.125 168 12410.70 163.93 54488.00 88888.00 2015-06-17 09:55:19.250 168 12410.67 163.93 54487.97 88888.00 2015-06-17 09:55:19.375 168 12410.77 163.93 54487.95 88888.00 2015-06-17 09:55:19.500 168 12410.80 163.93 54487.93 88888.00 2015-06-17 09:55:19.625 168 12410.80 163.90 54487.93 88888.00 2015-06-17 09:55:19.750 168 12410.75 163.85 54487.95 88888.00 2015-06-17 09:55:19.875 168 12410.75 163.88 54487.95 88888.00 2015-06-17 09:55:20.000 168 12410.88 163.88 54487.95 88888.00 2015-06-17 09:55:20.125 168 12410.88 163.80 54487.93 88888.00 2015-06-17 09:55:20.250 168 12410.83 163.80 54487.95 88888.00 2015-06-17 09:55:20.375 168 12410.88 163.82 54487.93 88888.00 2015-06-17 09:55:20.500 168 12410.88 163.80 54487.93 88888.00 2015-06-17 09:55:20.625 168 12410.90 163.80 54487.90 88888.00 2015-06-17 09:55:20.750 168 12410.92 163.80 54487.90 88888.00 2015-06-17 09:55:20.875 168 12411.00 163.80 54487.90 88888.00 2015-06-17 09:55:21.000 168 12411.05 163.78 54487.88 88888.00 2015-06-17 09:55:21.125 168 12411.08 163.82 54487.90 88888.00 2015-06-17 09:55:21.250 168 12411.10 163.80 54487.90 88888.00 2015-06-17 09:55:21.375 168 12411.15 163.80 54487.90 88888.00 2015-06-17 09:55:21.500 168 12411.15 163.82 54487.88 88888.00 2015-06-17 09:55:21.625 168 12411.20 163.82 54487.88 88888.00 2015-06-17 09:55:21.750 168 12411.25 163.85 54487.85 88888.00 2015-06-17 09:55:21.875 168 12411.35 163.85 54487.85 88888.00 2015-06-17 09:55:22.000 168 12411.40 163.88 54487.80 88888.00 2015-06-17 09:55:22.125 168 12411.48 163.93 54487.82 88888.00 2015-06-17 09:55:22.250 168 12411.55 163.93 54487.82 88888.00 2015-06-17 09:55:22.375 168 12411.65 163.95 54487.80 88888.00 2015-06-17 09:55:22.500 168 12411.67 163.93 54487.78 88888.00 2015-06-17 09:55:22.625 168 12411.73 163.95 54487.72 88888.00 2015-06-17 09:55:22.750 168 12411.88 164.00 54487.72 88888.00 2015-06-17 09:55:22.875 168 12411.95 164.03 54487.70 88888.00 2015-06-17 09:55:23.000 168 12412.00 164.07 54487.70 88888.00 2015-06-17 09:55:23.125 168 12412.10 164.07 54487.70 88888.00 2015-06-17 09:55:23.250 168 12412.10 164.12 54487.68 88888.00 2015-06-17 09:55:23.375 168 12412.20 164.15 54487.68 88888.00 2015-06-17 09:55:23.500 168 12412.35 164.22 54487.65 88888.00 2015-06-17 09:55:23.625 168 12412.45 164.30 54487.65 88888.00 2015-06-17 09:55:23.750 168 12412.45 164.32 54487.62 88888.00 2015-06-17 09:55:23.875 168 12412.42 164.38 54487.62 88888.00 2015-06-17 09:55:24.000 168 12412.45 164.40 54487.60 88888.00 2015-06-17 09:55:24.125 168 12412.48 164.43 54487.60 88888.00 2015-06-17 09:55:24.250 168 12412.50 164.40 54487.57 88888.00 2015-06-17 09:55:24.375 168 12412.67 164.45 54487.55 88888.00 2015-06-17 09:55:24.500 168 12412.67 164.47 54487.55 88888.00 2015-06-17 09:55:24.625 168 12412.70 164.53 54487.55 88888.00 2015-06-17 09:55:24.750 168 12412.77 164.55 54487.55 88888.00 2015-06-17 09:55:24.875 168 12412.83 164.55 54487.53 88888.00 2015-06-17 09:55:25.000 168 12412.83 164.55 54487.47 88888.00 2015-06-17 09:55:25.125 168 12412.80 164.55 54487.45 88888.00 2015-06-17 09:55:25.250 168 12412.80 164.55 54487.47 88888.00 2015-06-17 09:55:25.375 168 12412.83 164.57 54487.45 88888.00 2015-06-17 09:55:25.500 168 12412.95 164.55 54487.45 88888.00 2015-06-17 09:55:25.625 168 12413.08 164.55 54487.45 88888.00 2015-06-17 09:55:25.750 168 12413.08 164.53 54487.43 88888.00 2015-06-17 09:55:25.875 168 12413.02 164.50 54487.45 88888.00 2015-06-17 09:55:26.000 168 12412.98 164.50 54487.43 88888.00 2015-06-17 09:55:26.125 168 12412.98 164.53 54487.45 88888.00 2015-06-17 09:55:26.250 168 12413.00 164.47 54487.43 88888.00 2015-06-17 09:55:26.375 168 12413.08 164.45 54487.40 88888.00 2015-06-17 09:55:26.500 168 12413.10 164.40 54487.38 88888.00 2015-06-17 09:55:26.625 168 12413.12 164.45 54487.43 88888.00 2015-06-17 09:55:26.750 168 12413.23 164.43 54487.40 88888.00 2015-06-17 09:55:26.875 168 12413.27 164.43 54487.40 88888.00 2015-06-17 09:55:27.000 168 12413.30 164.40 54487.40 88888.00 2015-06-17 09:55:27.125 168 12413.30 164.38 54487.38 88888.00 2015-06-17 09:55:27.250 168 12413.35 164.32 54487.35 88888.00 2015-06-17 09:55:27.375 168 12413.42 164.28 54487.32 88888.00 2015-06-17 09:55:27.500 168 12413.45 164.28 54487.35 88888.00 2015-06-17 09:55:27.625 168 12413.45 164.30 54487.35 88888.00 2015-06-17 09:55:27.750 168 12413.50 164.30 54487.38 88888.00 2015-06-17 09:55:27.875 168 12413.55 164.30 54487.38 88888.00 2015-06-17 09:55:28.000 168 12413.55 164.30 54487.40 88888.00 2015-06-17 09:55:28.125 168 12413.62 164.30 54487.38 88888.00 2015-06-17 09:55:28.250 168 12413.65 164.25 54487.38 88888.00 2015-06-17 09:55:28.375 168 12413.70 164.25 54487.35 88888.00 2015-06-17 09:55:28.500 168 12413.67 164.25 54487.35 88888.00 2015-06-17 09:55:28.625 168 12413.73 164.22 54487.32 88888.00 2015-06-17 09:55:28.750 168 12413.77 164.22 54487.32 88888.00 2015-06-17 09:55:28.875 168 12413.83 164.25 54487.32 88888.00 2015-06-17 09:55:29.000 168 12413.90 164.28 54487.35 88888.00 2015-06-17 09:55:29.125 168 12413.98 164.30 54487.35 88888.00 2015-06-17 09:55:29.250 168 12414.02 164.30 54487.38 88888.00 2015-06-17 09:55:29.375 168 12414.10 164.30 54487.35 88888.00 2015-06-17 09:55:29.500 168 12414.20 164.30 54487.32 88888.00 2015-06-17 09:55:29.625 168 12414.30 164.35 54487.28 88888.00 2015-06-17 09:55:29.750 168 12414.27 164.35 54487.28 88888.00 2015-06-17 09:55:29.875 168 12414.38 164.35 54487.28 88888.00 2015-06-17 09:55:30.000 168 12414.50 164.40 54487.28 88888.00 2015-06-17 09:55:30.125 168 12414.55 164.40 54487.30 88888.00 2015-06-17 09:55:30.250 168 12414.55 164.38 54487.28 88888.00 2015-06-17 09:55:30.375 168 12414.65 164.38 54487.25 88888.00 2015-06-17 09:55:30.500 168 12414.70 164.40 54487.25 88888.00 2015-06-17 09:55:30.625 168 12414.77 164.43 54487.25 88888.00 2015-06-17 09:55:30.750 168 12414.77 164.40 54487.25 88888.00 2015-06-17 09:55:30.875 168 12414.77 164.43 54487.25 88888.00 2015-06-17 09:55:31.000 168 12414.80 164.45 54487.22 88888.00 2015-06-17 09:55:31.125 168 12414.85 164.47 54487.22 88888.00 2015-06-17 09:55:31.250 168 12414.95 164.53 54487.22 88888.00 2015-06-17 09:55:31.375 168 12414.98 164.53 54487.25 88888.00 2015-06-17 09:55:31.500 168 12415.02 164.53 54487.25 88888.00 2015-06-17 09:55:31.625 168 12415.08 164.57 54487.25 88888.00 2015-06-17 09:55:31.750 168 12415.02 164.57 54487.22 88888.00 2015-06-17 09:55:31.875 168 12415.05 164.60 54487.22 88888.00 2015-06-17 09:55:32.000 168 12415.08 164.60 54487.20 88888.00 2015-06-17 09:55:32.125 168 12415.08 164.60 54487.20 88888.00 2015-06-17 09:55:32.250 168 12415.12 164.62 54487.22 88888.00 2015-06-17 09:55:32.375 168 12415.23 164.68 54487.22 88888.00 2015-06-17 09:55:32.500 168 12415.25 164.70 54487.22 88888.00 2015-06-17 09:55:32.625 168 12415.20 164.70 54487.22 88888.00 2015-06-17 09:55:32.750 168 12415.20 164.70 54487.22 88888.00 2015-06-17 09:55:32.875 168 12415.25 164.72 54487.22 88888.00 2015-06-17 09:55:33.000 168 12415.27 164.75 54487.20 88888.00 2015-06-17 09:55:33.125 168 12415.23 164.75 54487.22 88888.00 2015-06-17 09:55:33.250 168 12415.17 164.75 54487.22 88888.00 2015-06-17 09:55:33.375 168 12415.20 164.78 54487.22 88888.00 2015-06-17 09:55:33.500 168 12415.20 164.80 54487.22 88888.00 2015-06-17 09:55:33.625 168 12415.17 164.82 54487.22 88888.00 2015-06-17 09:55:33.750 168 12415.17 164.80 54487.22 88888.00 2015-06-17 09:55:33.875 168 12415.20 164.80 54487.22 88888.00 2015-06-17 09:55:34.000 168 12415.25 164.85 54487.20 88888.00 2015-06-17 09:55:34.125 168 12415.17 164.90 54487.25 88888.00 2015-06-17 09:55:34.250 168 12415.12 164.93 54487.25 88888.00 2015-06-17 09:55:34.375 168 12415.12 164.90 54487.22 88888.00 2015-06-17 09:55:34.500 168 12415.12 164.90 54487.22 88888.00 2015-06-17 09:55:34.625 168 12415.10 164.95 54487.22 88888.00 2015-06-17 09:55:34.750 168 12415.08 164.97 54487.25 88888.00 2015-06-17 09:55:34.875 168 12415.08 165.00 54487.25 88888.00 2015-06-17 09:55:35.000 168 12415.05 165.00 54487.25 88888.00 2015-06-17 09:55:35.125 168 12415.10 165.00 54487.28 88888.00 2015-06-17 09:55:35.250 168 12415.05 165.00 54487.25 88888.00 2015-06-17 09:55:35.375 168 12415.10 165.03 54487.28 88888.00 2015-06-17 09:55:35.500 168 12415.10 165.03 54487.28 88888.00 2015-06-17 09:55:35.625 168 12415.12 165.00 54487.25 88888.00 2015-06-17 09:55:35.750 168 12415.15 165.03 54487.28 88888.00 2015-06-17 09:55:35.875 168 12415.20 165.07 54487.30 88888.00 2015-06-17 09:55:36.000 168 12415.25 165.05 54487.22 88888.00 2015-06-17 09:55:36.125 168 12415.30 165.03 54487.25 88888.00 2015-06-17 09:55:36.250 168 12415.33 165.00 54487.22 88888.00 2015-06-17 09:55:36.375 168 12415.42 165.00 54487.25 88888.00 2015-06-17 09:55:36.500 168 12415.50 165.00 54487.22 88888.00 2015-06-17 09:55:36.625 168 12415.65 165.00 54487.20 88888.00 2015-06-17 09:55:36.750 168 12415.77 164.97 54487.20 88888.00 2015-06-17 09:55:36.875 168 12415.98 164.97 54487.20 88888.00 2015-06-17 09:55:37.000 168 12416.12 164.95 54487.20 88888.00 2015-06-17 09:55:37.125 168 12416.25 164.93 54487.20 88888.00 2015-06-17 09:55:37.250 168 12416.35 164.88 54487.20 88888.00 2015-06-17 09:55:37.375 168 12416.50 164.88 54487.20 88888.00 2015-06-17 09:55:37.500 168 12416.62 164.85 54487.18 88888.00 2015-06-17 09:55:37.625 168 12416.73 164.80 54487.18 88888.00 2015-06-17 09:55:37.750 168 12416.85 164.78 54487.18 88888.00 2015-06-17 09:55:37.875 168 12416.98 164.75 54487.18 88888.00 2015-06-17 09:55:38.000 168 12417.12 164.75 54487.18 88888.00 2015-06-17 09:55:38.125 168 12417.20 164.72 54487.18 88888.00 2015-06-17 09:55:38.250 168 12417.25 164.68 54487.18 88888.00 2015-06-17 09:55:38.375 168 12417.35 164.70 54487.18 88888.00 2015-06-17 09:55:38.500 168 12417.40 164.65 54487.20 88888.00 2015-06-17 09:55:38.625 168 12417.52 164.62 54487.18 88888.00 2015-06-17 09:55:38.750 168 12417.60 164.65 54487.15 88888.00 2015-06-17 09:55:38.875 168 12417.62 164.60 54487.18 88888.00 2015-06-17 09:55:39.000 168 12417.60 164.62 54487.15 88888.00 2015-06-17 09:55:39.125 168 12417.70 164.60 54487.18 88888.00 2015-06-17 09:55:39.250 168 12417.70 164.55 54487.18 88888.00 2015-06-17 09:55:39.375 168 12417.73 164.55 54487.20 88888.00 2015-06-17 09:55:39.500 168 12417.75 164.53 54487.20 88888.00 2015-06-17 09:55:39.625 168 12417.83 164.53 54487.20 88888.00 2015-06-17 09:55:39.750 168 12417.90 164.55 54487.25 88888.00 2015-06-17 09:55:39.875 168 12417.90 164.57 54487.25 88888.00 2015-06-17 09:55:40.000 168 12417.80 164.55 54487.22 88888.00 2015-06-17 09:55:40.125 168 12417.77 164.53 54487.22 88888.00 2015-06-17 09:55:40.250 168 12417.80 164.47 54487.25 88888.00 2015-06-17 09:55:40.375 168 12417.85 164.53 54487.25 88888.00 2015-06-17 09:55:40.500 168 12417.88 164.53 54487.25 88888.00 2015-06-17 09:55:40.625 168 12417.80 164.50 54487.25 88888.00 2015-06-17 09:55:40.750 168 12417.73 164.50 54487.22 88888.00 2015-06-17 09:55:40.875 168 12417.75 164.53 54487.28 88888.00 2015-06-17 09:55:41.000 168 12417.77 164.55 54487.28 88888.00 2015-06-17 09:55:41.125 168 12417.77 164.55 54487.28 88888.00 2015-06-17 09:55:41.250 168 12417.77 164.53 54487.25 88888.00 2015-06-17 09:55:41.375 168 12417.77 164.57 54487.28 88888.00 2015-06-17 09:55:41.500 168 12417.77 164.57 54487.25 88888.00 2015-06-17 09:55:41.625 168 12417.80 164.62 54487.28 88888.00 2015-06-17 09:55:41.750 168 12417.80 164.62 54487.28 88888.00 2015-06-17 09:55:41.875 168 12417.80 164.65 54487.28 88888.00 2015-06-17 09:55:42.000 168 12417.85 164.70 54487.25 88888.00 2015-06-17 09:55:42.125 168 12417.85 164.72 54487.25 88888.00 2015-06-17 09:55:42.250 168 12417.83 164.75 54487.25 88888.00 2015-06-17 09:55:42.375 168 12417.88 164.75 54487.25 88888.00 2015-06-17 09:55:42.500 168 12417.88 164.72 54487.22 88888.00 2015-06-17 09:55:42.625 168 12417.92 164.78 54487.25 88888.00 2015-06-17 09:55:42.750 168 12417.95 164.80 54487.22 88888.00 2015-06-17 09:55:42.875 168 12418.08 164.88 54487.22 88888.00 2015-06-17 09:55:43.000 168 12418.12 164.93 54487.25 88888.00 2015-06-17 09:55:43.125 168 12418.15 164.97 54487.25 88888.00 2015-06-17 09:55:43.250 168 12418.25 165.00 54487.28 88888.00 2015-06-17 09:55:43.375 168 12418.33 165.03 54487.22 88888.00 2015-06-17 09:55:43.500 168 12418.38 165.05 54487.22 88888.00 2015-06-17 09:55:43.625 168 12418.45 165.05 54487.20 88888.00 2015-06-17 09:55:43.750 168 12418.48 165.10 54487.22 88888.00 2015-06-17 09:55:43.875 168 12418.52 165.15 54487.25 88888.00 2015-06-17 09:55:44.000 168 12418.58 165.18 54487.22 88888.00 2015-06-17 09:55:44.125 168 12418.60 165.22 54487.22 88888.00 2015-06-17 09:55:44.250 168 12418.65 165.25 54487.25 88888.00 2015-06-17 09:55:44.375 168 12418.70 165.25 54487.25 88888.00 2015-06-17 09:55:44.500 168 12418.75 165.28 54487.25 88888.00 2015-06-17 09:55:44.625 168 12418.80 165.25 54487.22 88888.00 2015-06-17 09:55:44.750 168 12418.80 165.28 54487.22 88888.00 2015-06-17 09:55:44.875 168 12418.90 165.30 54487.28 88888.00 2015-06-17 09:55:45.000 168 12419.00 165.32 54487.30 88888.00 2015-06-17 09:55:45.125 168 12419.02 165.35 54487.30 88888.00 2015-06-17 09:55:45.250 168 12419.05 165.38 54487.28 88888.00 2015-06-17 09:55:45.375 168 12419.08 165.38 54487.28 88888.00 2015-06-17 09:55:45.500 168 12419.02 165.38 54487.28 88888.00 2015-06-17 09:55:45.625 168 12419.00 165.40 54487.28 88888.00 2015-06-17 09:55:45.750 168 12418.95 165.43 54487.30 88888.00 2015-06-17 09:55:45.875 168 12418.95 165.40 54487.32 88888.00 2015-06-17 09:55:46.000 168 12419.02 165.40 54487.35 88888.00 2015-06-17 09:55:46.125 168 12419.02 165.40 54487.35 88888.00 2015-06-17 09:55:46.250 168 12419.00 165.43 54487.38 88888.00 2015-06-17 09:55:46.375 168 12419.05 165.43 54487.40 88888.00 2015-06-17 09:55:46.500 168 12418.98 165.43 54487.40 88888.00 2015-06-17 09:55:46.625 168 12418.95 165.40 54487.40 88888.00 2015-06-17 09:55:46.750 168 12418.92 165.40 54487.43 88888.00 2015-06-17 09:55:46.875 168 12418.92 165.35 54487.45 88888.00 2015-06-17 09:55:47.000 168 12418.88 165.32 54487.45 88888.00 2015-06-17 09:55:47.125 168 12418.88 165.32 54487.47 88888.00 2015-06-17 09:55:47.250 168 12418.83 165.30 54487.53 88888.00 2015-06-17 09:55:47.375 168 12418.90 165.30 54487.53 88888.00 2015-06-17 09:55:47.500 168 12418.92 165.25 54487.53 88888.00 2015-06-17 09:55:47.625 168 12418.90 165.20 54487.57 88888.00 2015-06-17 09:55:47.750 168 12418.95 165.18 54487.60 88888.00 2015-06-17 09:55:47.875 168 12418.85 165.15 54487.62 88888.00 2015-06-17 09:55:48.000 168 12418.80 165.10 54487.62 88888.00 2015-06-17 09:55:48.125 168 12418.83 165.10 54487.62 88888.00 2015-06-17 09:55:48.250 168 12418.83 165.00 54487.65 88888.00 2015-06-17 09:55:48.375 168 12418.85 165.00 54487.68 88888.00 2015-06-17 09:55:48.500 168 12418.83 164.97 54487.65 88888.00 2015-06-17 09:55:48.625 168 12418.83 164.93 54487.65 88888.00 2015-06-17 09:55:48.750 168 12418.88 164.93 54487.70 88888.00 2015-06-17 09:55:48.875 168 12418.92 164.88 54487.75 88888.00 2015-06-17 09:55:49.000 168 12418.88 164.82 54487.78 88888.00 2015-06-17 09:55:49.125 168 12418.95 164.82 54487.75 88888.00 2015-06-17 09:55:49.250 168 12419.00 164.80 54487.78 88888.00 2015-06-17 09:55:49.375 168 12419.05 164.75 54487.75 88888.00 2015-06-17 09:55:49.500 168 12419.08 164.72 54487.78 88888.00 2015-06-17 09:55:49.625 168 12419.12 164.70 54487.82 88888.00 2015-06-17 09:55:49.750 168 12419.23 164.70 54487.80 88888.00 2015-06-17 09:55:49.875 168 12419.27 164.68 54487.80 88888.00 2015-06-17 09:55:50.000 168 12419.38 164.62 54487.82 88888.00 2015-06-17 09:55:50.125 168 12419.48 164.65 54487.85 88888.00 2015-06-17 09:55:50.250 168 12419.50 164.62 54487.88 88888.00 2015-06-17 09:55:50.375 168 12419.58 164.60 54487.88 88888.00 2015-06-17 09:55:50.500 168 12419.65 164.60 54487.90 88888.00 2015-06-17 09:55:50.625 168 12419.70 164.60 54487.93 88888.00 2015-06-17 09:55:50.750 168 12419.73 164.60 54487.90 88888.00 2015-06-17 09:55:50.875 168 12419.73 164.55 54487.90 88888.00 2015-06-17 09:55:51.000 168 12419.83 164.53 54487.93 88888.00 2015-06-17 09:55:51.125 168 12419.85 164.55 54487.93 88888.00 2015-06-17 09:55:51.250 168 12419.90 164.60 54487.95 88888.00 2015-06-17 09:55:51.375 168 12419.90 164.57 54487.93 88888.00 2015-06-17 09:55:51.500 168 12419.88 164.57 54487.93 88888.00 2015-06-17 09:55:51.625 168 12419.92 164.60 54487.95 88888.00 2015-06-17 09:55:51.750 168 12419.95 164.62 54487.95 88888.00 2015-06-17 09:55:51.875 168 12420.00 164.62 54487.95 88888.00 2015-06-17 09:55:52.000 168 12420.00 164.65 54487.95 88888.00 2015-06-17 09:55:52.125 168 12419.98 164.68 54487.95 88888.00 2015-06-17 09:55:52.250 168 12420.00 164.65 54487.97 88888.00 2015-06-17 09:55:52.375 168 12420.05 164.70 54488.00 88888.00 2015-06-17 09:55:52.500 168 12420.05 164.72 54487.97 88888.00 2015-06-17 09:55:52.625 168 12420.10 164.78 54487.97 88888.00 2015-06-17 09:55:52.750 168 12420.10 164.80 54488.00 88888.00 2015-06-17 09:55:52.875 168 12420.12 164.85 54488.00 88888.00 2015-06-17 09:55:53.000 168 12420.23 164.90 54488.00 88888.00 2015-06-17 09:55:53.125 168 12420.20 164.95 54488.00 88888.00 2015-06-17 09:55:53.250 168 12420.15 164.97 54488.00 88888.00 2015-06-17 09:55:53.375 168 12420.20 165.03 54488.00 88888.00 2015-06-17 09:55:53.500 168 12420.25 165.05 54488.00 88888.00 2015-06-17 09:55:53.625 168 12420.27 165.07 54488.00 88888.00 2015-06-17 09:55:53.750 168 12420.33 165.10 54488.00 88888.00 2015-06-17 09:55:53.875 168 12420.35 165.15 54488.03 88888.00 2015-06-17 09:55:54.000 168 12420.42 165.15 54488.03 88888.00 2015-06-17 09:55:54.125 168 12420.48 165.20 54488.03 88888.00 2015-06-17 09:55:54.250 168 12420.48 165.20 54488.03 88888.00 2015-06-17 09:55:54.375 168 12420.55 165.22 54488.03 88888.00 2015-06-17 09:55:54.500 168 12420.65 165.22 54488.00 88888.00 2015-06-17 09:55:54.625 168 12420.70 165.25 54488.03 88888.00 2015-06-17 09:55:54.750 168 12420.83 165.25 54488.03 88888.00 2015-06-17 09:55:54.875 168 12420.95 165.25 54488.03 88888.00 2015-06-17 09:55:55.000 168 12421.02 165.20 54488.00 88888.00 2015-06-17 09:55:55.125 168 12421.12 165.22 54488.03 88888.00 2015-06-17 09:55:55.250 168 12421.17 165.22 54488.05 88888.00 2015-06-17 09:55:55.375 168 12421.23 165.22 54488.03 88888.00 2015-06-17 09:55:55.500 168 12421.33 165.18 54488.03 88888.00 2015-06-17 09:55:55.625 168 12421.45 165.18 54488.03 88888.00 2015-06-17 09:55:55.750 168 12421.55 165.12 54488.05 88888.00 2015-06-17 09:55:55.875 168 12421.58 165.07 54488.03 88888.00 2015-06-17 09:55:56.000 168 12421.73 165.05 54488.03 88888.00 2015-06-17 09:55:56.125 168 12421.85 165.03 54488.05 88888.00 2015-06-17 09:55:56.250 168 12421.95 164.97 54488.07 88888.00 2015-06-17 09:55:56.375 168 12422.10 164.93 54488.05 88888.00 2015-06-17 09:55:56.500 168 12422.20 164.88 54488.05 88888.00 2015-06-17 09:55:56.625 168 12422.35 164.85 54488.07 88888.00 2015-06-17 09:55:56.750 168 12422.42 164.80 54488.07 88888.00 2015-06-17 09:55:56.875 168 12422.55 164.78 54488.12 88888.00 2015-06-17 09:55:57.000 168 12422.60 164.72 54488.10 88888.00 2015-06-17 09:55:57.125 168 12422.65 164.68 54488.15 88888.00 2015-06-17 09:55:57.250 168 12422.75 164.65 54488.18 88888.00 2015-06-17 09:55:57.375 168 12422.92 164.60 54488.18 88888.00 2015-06-17 09:55:57.500 168 12423.02 164.55 54488.18 88888.00 2015-06-17 09:55:57.625 168 12423.08 164.50 54488.18 88888.00 2015-06-17 09:55:57.750 168 12423.10 164.50 54488.20 88888.00 2015-06-17 09:55:57.875 168 12423.17 164.47 54488.20 88888.00 2015-06-17 09:55:58.000 168 12423.23 164.45 54488.20 88888.00 2015-06-17 09:55:58.125 168 12423.33 164.40 54488.25 88888.00 2015-06-17 09:55:58.250 168 12423.38 164.40 54488.22 88888.00 2015-06-17 09:55:58.375 168 12423.50 164.40 54488.25 88888.00 2015-06-17 09:55:58.500 168 12423.58 164.38 54488.28 88888.00 2015-06-17 09:55:58.625 168 12423.62 164.40 54488.30 88888.00 2015-06-17 09:55:58.750 168 12423.67 164.38 54488.30 88888.00 2015-06-17 09:55:58.875 168 12423.70 164.35 54488.30 88888.00 2015-06-17 09:55:59.000 168 12423.77 164.35 54488.28 88888.00 2015-06-17 09:55:59.125 168 12423.83 164.35 54488.28 88888.00 2015-06-17 09:55:59.250 168 12423.83 164.38 54488.30 88888.00 2015-06-17 09:55:59.375 168 12423.88 164.45 54488.30 88888.00 2015-06-17 09:55:59.500 168 12423.90 164.45 54488.35 88888.00 2015-06-17 09:55:59.625 168 12423.95 164.47 54488.38 88888.00 2015-06-17 09:55:59.750 168 12424.02 164.47 54488.40 88888.00 2015-06-17 09:55:59.875 168 12424.12 164.53 54488.40 88888.00 2015-06-17 09:56:00.000 168 12424.27 164.55 54488.38 88888.00 2015-06-17 09:56:00.125 168 12424.38 164.60 54488.40 88888.00 2015-06-17 09:56:00.250 168 12424.40 164.57 54488.40 88888.00 2015-06-17 09:56:00.375 168 12424.52 164.60 54488.40 88888.00 2015-06-17 09:56:00.500 168 12424.65 164.68 54488.40 88888.00 2015-06-17 09:56:00.625 168 12424.70 164.72 54488.38 88888.00 2015-06-17 09:56:00.750 168 12424.77 164.72 54488.40 88888.00 2015-06-17 09:56:00.875 168 12424.88 164.75 54488.40 88888.00 2015-06-17 09:56:01.000 168 12424.98 164.75 54488.40 88888.00 2015-06-17 09:56:01.125 168 12425.05 164.78 54488.40 88888.00 2015-06-17 09:56:01.250 168 12425.20 164.78 54488.40 88888.00 2015-06-17 09:56:01.375 168 12425.38 164.82 54488.40 88888.00 2015-06-17 09:56:01.500 168 12425.50 164.82 54488.40 88888.00 2015-06-17 09:56:01.625 168 12425.55 164.80 54488.40 88888.00 2015-06-17 09:56:01.750 168 12425.58 164.82 54488.40 88888.00 2015-06-17 09:56:01.875 168 12425.67 164.82 54488.38 88888.00 2015-06-17 09:56:02.000 168 12425.75 164.85 54488.38 88888.00 2015-06-17 09:56:02.125 168 12425.88 164.82 54488.38 88888.00 2015-06-17 09:56:02.250 168 12425.95 164.88 54488.40 88888.00 2015-06-17 09:56:02.375 168 12426.12 164.90 54488.43 88888.00 2015-06-17 09:56:02.500 168 12426.27 164.93 54488.50 88888.00 2015-06-17 09:56:02.625 168 12426.40 164.93 54488.47 88888.00 2015-06-17 09:56:02.750 168 12426.48 164.90 54488.45 88888.00 2015-06-17 09:56:02.875 168 12426.55 164.93 54488.47 88888.00 2015-06-17 09:56:03.000 168 12426.58 164.93 54488.47 88888.00 2015-06-17 09:56:03.125 168 12426.67 164.95 54488.50 88888.00 2015-06-17 09:56:03.250 168 12426.73 164.93 54488.50 88888.00 2015-06-17 09:56:03.375 168 12426.85 164.93 54488.50 88888.00 2015-06-17 09:56:03.500 168 12426.98 164.97 54488.53 88888.00 2015-06-17 09:56:03.625 168 12427.12 165.00 54488.55 88888.00 2015-06-17 09:56:03.750 168 12427.23 165.00 54488.55 88888.00 2015-06-17 09:56:03.875 168 12427.27 165.00 54488.57 88888.00 2015-06-17 09:56:04.000 168 12427.40 165.03 54488.57 88888.00 2015-06-17 09:56:04.125 168 12427.45 165.00 54488.60 88888.00 2015-06-17 09:56:04.250 168 12427.55 164.97 54488.62 88888.00 2015-06-17 09:56:04.375 168 12427.70 165.00 54488.62 88888.00 2015-06-17 09:56:04.500 168 12427.67 165.03 54488.62 88888.00 2015-06-17 09:56:04.625 168 12427.70 165.03 54488.65 88888.00 2015-06-17 09:56:04.750 168 12427.80 165.05 54488.68 88888.00 2015-06-17 09:56:04.875 168 12427.92 165.10 54488.68 88888.00 2015-06-17 09:56:05.000 168 12427.98 165.05 54488.70 88888.00 2015-06-17 09:56:05.125 168 12428.02 165.03 54488.72 88888.00 2015-06-17 09:56:05.250 168 12428.08 165.07 54488.72 88888.00 2015-06-17 09:56:05.375 168 12428.12 165.10 54488.75 88888.00 2015-06-17 09:56:05.500 168 12428.17 165.07 54488.75 88888.00 2015-06-17 09:56:05.625 168 12428.20 165.05 54488.75 88888.00 2015-06-17 09:56:05.750 168 12428.25 165.07 54488.78 88888.00 2015-06-17 09:56:05.875 168 12428.38 165.07 54488.78 88888.00 2015-06-17 09:56:06.000 168 12428.45 165.07 54488.75 88888.00 2015-06-17 09:56:06.125 168 12428.52 165.07 54488.80 88888.00 2015-06-17 09:56:06.250 168 12428.52 165.07 54488.80 88888.00 2015-06-17 09:56:06.375 168 12428.60 165.10 54488.80 88888.00 2015-06-17 09:56:06.500 168 12428.70 165.07 54488.80 88888.00 2015-06-17 09:56:06.625 168 12428.77 165.07 54488.80 88888.00 2015-06-17 09:56:06.750 168 12428.83 165.05 54488.82 88888.00 2015-06-17 09:56:06.875 168 12428.88 165.05 54488.85 88888.00 2015-06-17 09:56:07.000 168 12428.92 165.03 54488.82 88888.00 2015-06-17 09:56:07.125 168 12429.00 165.05 54488.85 88888.00 2015-06-17 09:56:07.250 168 12429.08 165.05 54488.85 88888.00 2015-06-17 09:56:07.375 168 12429.20 165.05 54488.82 88888.00 2015-06-17 09:56:07.500 168 12429.27 165.05 54488.85 88888.00 2015-06-17 09:56:07.625 168 12429.38 165.05 54488.88 88888.00 2015-06-17 09:56:07.750 168 12429.48 165.03 54488.88 88888.00 2015-06-17 09:56:07.875 168 12429.58 165.03 54488.88 88888.00 2015-06-17 09:56:08.000 168 12429.70 165.05 54488.85 88888.00 2015-06-17 09:56:08.125 168 12429.90 165.07 54488.88 88888.00 2015-06-17 09:56:08.250 168 12430.02 165.07 54488.88 88888.00 2015-06-17 09:56:08.375 168 12430.15 165.10 54488.85 88888.00 2015-06-17 09:56:08.500 168 12430.23 165.07 54488.82 88888.00 2015-06-17 09:56:08.625 168 12430.38 165.10 54488.85 88888.00 2015-06-17 09:56:08.750 168 12430.50 165.10 54488.85 88888.00 2015-06-17 09:56:08.875 168 12430.65 165.15 54488.88 88888.00 2015-06-17 09:56:09.000 168 12430.80 165.12 54488.85 88888.00 2015-06-17 09:56:09.125 168 12430.95 165.15 54488.88 88888.00 2015-06-17 09:56:09.250 168 12431.02 165.18 54488.88 88888.00 2015-06-17 09:56:09.375 168 12431.10 165.20 54488.88 88888.00 2015-06-17 09:56:09.500 168 12431.23 165.18 54488.88 88888.00 2015-06-17 09:56:09.625 168 12431.38 165.18 54488.88 88888.00 2015-06-17 09:56:09.750 168 12431.50 165.22 54488.88 88888.00 2015-06-17 09:56:09.875 168 12431.70 165.22 54488.88 88888.00 2015-06-17 09:56:10.000 168 12431.92 165.25 54488.88 88888.00 2015-06-17 09:56:10.125 168 12432.00 165.20 54488.88 88888.00 2015-06-17 09:56:10.250 168 12431.98 165.18 54488.85 88888.00 2015-06-17 09:56:10.375 168 12432.05 165.20 54488.88 88888.00 2015-06-17 09:56:10.500 168 12432.27 165.18 54488.90 88888.00 2015-06-17 09:56:10.625 168 12432.42 165.18 54488.90 88888.00 2015-06-17 09:56:10.750 168 12432.50 165.18 54488.95 88888.00 2015-06-17 09:56:10.875 168 12432.55 165.12 54488.95 88888.00 2015-06-17 09:56:11.000 168 12432.70 165.12 54488.93 88888.00 2015-06-17 09:56:11.125 168 12432.83 165.10 54488.95 88888.00 2015-06-17 09:56:11.250 168 12432.98 165.00 54488.93 88888.00 2015-06-17 09:56:11.375 168 12433.05 164.97 54488.95 88888.00 2015-06-17 09:56:11.500 168 12433.12 164.95 54488.97 88888.00 2015-06-17 09:56:11.625 168 12433.27 164.93 54488.97 88888.00 2015-06-17 09:56:11.750 168 12433.38 164.85 54489.03 88888.00 2015-06-17 09:56:11.875 168 12433.42 164.80 54489.05 88888.00 2015-06-17 09:56:12.000 168 12433.50 164.78 54489.03 88888.00 2015-06-17 09:56:12.125 168 12433.62 164.72 54489.07 88888.00 2015-06-17 09:56:12.250 168 12433.58 164.65 54489.10 88888.00 2015-06-17 09:56:12.375 168 12433.58 164.60 54489.12 88888.00 2015-06-17 09:56:12.500 168 12433.65 164.57 54489.15 88888.00 2015-06-17 09:56:12.625 168 12433.77 164.55 54489.22 88888.00 2015-06-17 09:56:12.750 168 12433.85 164.47 54489.20 88888.00 2015-06-17 09:56:12.875 168 12433.88 164.43 54489.22 88888.00 2015-06-17 09:56:13.000 168 12433.90 164.35 54489.25 88888.00 2015-06-17 09:56:13.125 168 12434.00 164.32 54489.30 88888.00 2015-06-17 09:56:13.250 168 12434.10 164.22 54489.32 88888.00 2015-06-17 09:56:13.375 168 12434.12 164.15 54489.32 88888.00 2015-06-17 09:56:13.500 168 12434.10 164.10 54489.35 88888.00 2015-06-17 09:56:13.625 168 12434.12 164.07 54489.40 88888.00 2015-06-17 09:56:13.750 168 12434.25 164.00 54489.40 88888.00 2015-06-17 09:56:13.875 168 12434.33 163.95 54489.40 88888.00 2015-06-17 09:56:14.000 168 12434.42 163.95 54489.43 88888.00 2015-06-17 09:56:14.125 168 12434.50 163.93 54489.47 88888.00 2015-06-17 09:56:14.250 168 12434.55 163.82 54489.53 88888.00 2015-06-17 09:56:14.375 168 12434.65 163.80 54489.50 88888.00 2015-06-17 09:56:14.500 168 12434.80 163.78 54489.55 88888.00 2015-06-17 09:56:14.625 168 12434.95 163.70 54489.53 88888.00 2015-06-17 09:56:14.750 168 12435.10 163.62 54489.53 88888.00 2015-06-17 09:56:14.875 168 12435.17 163.57 54489.55 88888.00 2015-06-17 09:56:15.000 168 12435.25 163.53 54489.55 88888.00 2015-06-17 09:56:15.125 168 12435.33 163.47 54489.55 88888.00 2015-06-17 09:56:15.250 168 12435.40 163.40 54489.57 88888.00 2015-06-17 09:56:15.375 168 12435.60 163.35 54489.57 88888.00 2015-06-17 09:56:15.500 168 12435.75 163.32 54489.60 88888.00 2015-06-17 09:56:15.625 168 12435.90 163.28 54489.60 88888.00 2015-06-17 09:56:15.750 168 12436.00 163.20 54489.60 88888.00 2015-06-17 09:56:15.875 168 12436.02 163.15 54489.62 88888.00 2015-06-17 09:56:16.000 168 12436.15 163.12 54489.65 88888.00 2015-06-17 09:56:16.125 168 12436.33 163.10 54489.68 88888.00 2015-06-17 09:56:16.250 168 12436.45 163.05 54489.70 88888.00 2015-06-17 09:56:16.375 168 12436.60 162.97 54489.70 88888.00 2015-06-17 09:56:16.500 168 12436.65 162.95 54489.75 88888.00 2015-06-17 09:56:16.625 168 12436.73 162.93 54489.78 88888.00 2015-06-17 09:56:16.750 168 12436.88 162.88 54489.78 88888.00 2015-06-17 09:56:16.875 168 12437.02 162.85 54489.80 88888.00 2015-06-17 09:56:17.000 168 12437.10 162.85 54489.82 88888.00 2015-06-17 09:56:17.125 168 12437.23 162.82 54489.90 88888.00 2015-06-17 09:56:17.250 168 12437.27 162.78 54489.93 88888.00 2015-06-17 09:56:17.375 168 12437.33 162.80 54489.93 88888.00 2015-06-17 09:56:17.500 168 12437.33 162.78 54489.95 88888.00 2015-06-17 09:56:17.625 168 12437.30 162.75 54489.97 88888.00 2015-06-17 09:56:17.750 168 12437.33 162.70 54490.00 88888.00 2015-06-17 09:56:17.875 168 12437.40 162.72 54490.00 88888.00 2015-06-17 09:56:18.000 168 12437.42 162.70 54490.05 88888.00 2015-06-17 09:56:18.125 168 12437.50 162.68 54490.07 88888.00 2015-06-17 09:56:18.250 168 12437.50 162.62 54490.12 88888.00 2015-06-17 09:56:18.375 168 12437.52 162.65 54490.15 88888.00 2015-06-17 09:56:18.500 168 12437.55 162.65 54490.12 88888.00 2015-06-17 09:56:18.625 168 12437.60 162.62 54490.18 88888.00 2015-06-17 09:56:18.750 168 12437.65 162.60 54490.22 88888.00 2015-06-17 09:56:18.875 168 12437.70 162.55 54490.25 88888.00 2015-06-17 09:56:19.000 168 12437.70 162.55 54490.28 88888.00 2015-06-17 09:56:19.125 168 12437.70 162.50 54490.30 88888.00 2015-06-17 09:56:19.250 168 12437.70 162.50 54490.30 88888.00 2015-06-17 09:56:19.375 168 12437.75 162.47 54490.35 88888.00 2015-06-17 09:56:19.500 168 12437.83 162.47 54490.38 88888.00 2015-06-17 09:56:19.625 168 12437.90 162.50 54490.43 88888.00 2015-06-17 09:56:19.750 168 12437.98 162.50 54490.43 88888.00 2015-06-17 09:56:19.875 168 12438.00 162.47 54490.43 88888.00 2015-06-17 09:56:20.000 168 12438.08 162.45 54490.43 88888.00 2015-06-17 09:56:20.125 168 12438.12 162.45 54490.50 88888.00 2015-06-17 09:56:20.250 168 12438.12 162.45 54490.53 88888.00 2015-06-17 09:56:20.375 168 12438.17 162.40 54490.55 88888.00 2015-06-17 09:56:20.500 168 12438.27 162.40 54490.55 88888.00 2015-06-17 09:56:20.625 168 12438.35 162.40 54490.60 88888.00 2015-06-17 09:56:20.750 168 12438.40 162.43 54490.60 88888.00 2015-06-17 09:56:20.875 168 12438.52 162.43 54490.65 88888.00 2015-06-17 09:56:21.000 168 12438.65 162.40 54490.65 88888.00 2015-06-17 09:56:21.125 168 12438.80 162.40 54490.70 88888.00 2015-06-17 09:56:21.250 168 12438.85 162.35 54490.70 88888.00 2015-06-17 09:56:21.375 168 12438.90 162.35 54490.72 88888.00 2015-06-17 09:56:21.500 168 12439.02 162.35 54490.72 88888.00 2015-06-17 09:56:21.625 168 12439.20 162.38 54490.75 88888.00 2015-06-17 09:56:21.750 168 12439.25 162.38 54490.78 88888.00 2015-06-17 09:56:21.875 168 12439.35 162.35 54490.82 88888.00 2015-06-17 09:56:22.000 168 12439.42 162.32 54490.80 88888.00 2015-06-17 09:56:22.125 168 12439.52 162.32 54490.80 88888.00 2015-06-17 09:56:22.250 168 12439.67 162.28 54490.82 88888.00 2015-06-17 09:56:22.375 168 12439.83 162.32 54490.85 88888.00 2015-06-17 09:56:22.500 168 12439.95 162.38 54490.85 88888.00 2015-06-17 09:56:22.625 168 12440.00 162.32 54490.88 88888.00 2015-06-17 09:56:22.750 168 12440.05 162.30 54490.90 88888.00 2015-06-17 09:56:22.875 168 12440.12 162.32 54490.90 88888.00 2015-06-17 09:56:23.000 168 12440.27 162.32 54490.93 88888.00 2015-06-17 09:56:23.125 168 12440.40 162.30 54490.95 88888.00 2015-06-17 09:56:23.250 168 12440.50 162.30 54490.95 88888.00 2015-06-17 09:56:23.375 168 12440.62 162.30 54491.00 88888.00 2015-06-17 09:56:23.500 168 12440.70 162.30 54491.03 88888.00 2015-06-17 09:56:23.625 168 12440.75 162.28 54491.05 88888.00 2015-06-17 09:56:23.750 168 12440.83 162.32 54491.10 88888.00 2015-06-17 09:56:23.875 168 12440.88 162.30 54491.12 88888.00 2015-06-17 09:56:24.000 168 12440.98 162.28 54491.12 88888.00 2015-06-17 09:56:24.125 168 12441.12 162.30 54491.15 88888.00 2015-06-17 09:56:24.250 168 12441.20 162.28 54491.18 88888.00 2015-06-17 09:56:24.375 168 12441.25 162.30 54491.20 88888.00 2015-06-17 09:56:24.500 168 12441.27 162.32 54491.25 88888.00 2015-06-17 09:56:24.625 168 12441.35 162.32 54491.28 88888.00 2015-06-17 09:56:24.750 168 12441.45 162.38 54491.28 88888.00 2015-06-17 09:56:24.875 168 12441.58 162.38 54491.30 88888.00 2015-06-17 09:56:25.000 168 12441.62 162.38 54491.30 88888.00 2015-06-17 09:56:25.125 168 12441.67 162.40 54491.32 88888.00 2015-06-17 09:56:25.250 168 12441.70 162.40 54491.32 88888.00 2015-06-17 09:56:25.375 168 12441.85 162.40 54491.38 88888.00 2015-06-17 09:56:25.500 168 12441.90 162.40 54491.35 88888.00 2015-06-17 09:56:25.625 168 12441.95 162.43 54491.35 88888.00 2015-06-17 09:56:25.750 168 12442.08 162.40 54491.40 88888.00 2015-06-17 09:56:25.875 168 12442.15 162.40 54491.43 88888.00 2015-06-17 09:56:26.000 168 12442.20 162.43 54491.43 88888.00 2015-06-17 09:56:26.125 168 12442.27 162.43 54491.47 88888.00 2015-06-17 09:56:26.250 168 12442.38 162.43 54491.50 88888.00 2015-06-17 09:56:26.375 168 12442.45 162.43 54491.53 88888.00 2015-06-17 09:56:26.500 168 12442.55 162.45 54491.55 88888.00 2015-06-17 09:56:26.625 168 12442.60 162.43 54491.57 88888.00 2015-06-17 09:56:26.750 168 12442.65 162.43 54491.57 88888.00 2015-06-17 09:56:26.875 168 12442.70 162.38 54491.60 88888.00 2015-06-17 09:56:27.000 168 12442.77 162.38 54491.62 88888.00 2015-06-17 09:56:27.125 168 12442.88 162.40 54491.70 88888.00 2015-06-17 09:56:27.250 168 12442.90 162.35 54491.70 88888.00 2015-06-17 09:56:27.375 168 12442.98 162.35 54491.72 88888.00 2015-06-17 09:56:27.500 168 12443.05 162.32 54491.78 88888.00 2015-06-17 09:56:27.625 168 12443.02 162.28 54491.80 88888.00 2015-06-17 09:56:27.750 168 12443.10 162.18 54491.82 88888.00 2015-06-17 09:56:27.875 168 12443.12 162.12 54491.82 88888.00 2015-06-17 09:56:28.000 168 12443.17 162.10 54491.88 88888.00 2015-06-17 09:56:28.125 168 12443.17 162.07 54491.90 88888.00 2015-06-17 09:56:28.250 168 12443.20 161.97 54491.93 88888.00 2015-06-17 09:56:28.375 168 12443.25 161.93 54491.95 88888.00 2015-06-17 09:56:28.500 168 12443.33 161.90 54491.95 88888.00 2015-06-17 09:56:28.625 168 12443.42 161.88 54492.00 88888.00 2015-06-17 09:56:28.750 168 12443.45 161.85 54492.03 88888.00 2015-06-17 09:56:28.875 168 12443.45 161.80 54492.03 88888.00 2015-06-17 09:56:29.000 168 12443.50 161.72 54492.05 88888.00 2015-06-17 09:56:29.125 168 12443.58 161.70 54492.07 88888.00 2015-06-17 09:56:29.250 168 12443.58 161.65 54492.12 88888.00 2015-06-17 09:56:29.375 168 12443.62 161.62 54492.12 88888.00 2015-06-17 09:56:29.500 168 12443.62 161.57 54492.18 88888.00 2015-06-17 09:56:29.625 168 12443.65 161.55 54492.20 88888.00 2015-06-17 09:56:29.750 168 12443.67 161.53 54492.22 88888.00 2015-06-17 09:56:29.875 168 12443.75 161.55 54492.28 88888.00 2015-06-17 09:56:30.000 168 12443.77 161.50 54492.28 88888.00 2015-06-17 09:56:30.125 168 12443.85 161.50 54492.32 88888.00 2015-06-17 09:56:30.250 168 12443.88 161.47 54492.35 88888.00 2015-06-17 09:56:30.375 168 12443.95 161.47 54492.40 88888.00 2015-06-17 09:56:30.500 168 12444.02 161.47 54492.43 88888.00 2015-06-17 09:56:30.625 168 12444.02 161.47 54492.45 88888.00 2015-06-17 09:56:30.750 168 12444.05 161.47 54492.47 88888.00 2015-06-17 09:56:30.875 168 12444.08 161.47 54492.47 88888.00 2015-06-17 09:56:31.000 168 12444.10 161.45 54492.50 88888.00 2015-06-17 09:56:31.125 168 12444.17 161.45 54492.53 88888.00 2015-06-17 09:56:31.250 168 12444.30 161.47 54492.57 88888.00 2015-06-17 09:56:31.375 168 12444.38 161.50 54492.55 88888.00 2015-06-17 09:56:31.500 168 12444.42 161.50 54492.57 88888.00 2015-06-17 09:56:31.625 168 12444.48 161.47 54492.55 88888.00 2015-06-17 09:56:31.750 168 12444.62 161.50 54492.57 88888.00 2015-06-17 09:56:31.875 168 12444.70 161.55 54492.62 88888.00 2015-06-17 09:56:32.000 168 12444.75 161.55 54492.65 88888.00 2015-06-17 09:56:32.125 168 12444.85 161.55 54492.68 88888.00 2015-06-17 09:56:32.250 168 12444.95 161.53 54492.68 88888.00 2015-06-17 09:56:32.375 168 12445.08 161.57 54492.70 88888.00 2015-06-17 09:56:32.500 168 12445.20 161.55 54492.72 88888.00 2015-06-17 09:56:32.625 168 12445.35 161.57 54492.78 88888.00 2015-06-17 09:56:32.750 168 12445.48 161.57 54492.78 88888.00 2015-06-17 09:56:32.875 168 12445.58 161.60 54492.78 88888.00 2015-06-17 09:56:33.000 168 12445.60 161.62 54492.75 88888.00 2015-06-17 09:56:33.125 168 12445.70 161.62 54492.75 88888.00 2015-06-17 09:56:33.250 168 12445.77 161.65 54492.78 88888.00 2015-06-17 09:56:33.375 168 12445.92 161.68 54492.80 88888.00 2015-06-17 09:56:33.500 168 12446.10 161.68 54492.80 88888.00 2015-06-17 09:56:33.625 168 12446.27 161.70 54492.80 88888.00 2015-06-17 09:56:33.750 168 12446.40 161.78 54492.82 88888.00 2015-06-17 09:56:33.875 168 12446.52 161.80 54492.88 88888.00 2015-06-17 09:56:34.000 168 12446.62 161.80 54492.88 88888.00 2015-06-17 09:56:34.125 168 12446.65 161.75 54492.88 88888.00 2015-06-17 09:56:34.250 168 12446.67 161.75 54492.88 88888.00 2015-06-17 09:56:34.375 168 12446.80 161.80 54492.93 88888.00 2015-06-17 09:56:34.500 168 12447.00 161.80 54492.95 88888.00 2015-06-17 09:56:34.625 168 12447.15 161.80 54492.93 88888.00 2015-06-17 09:56:34.750 168 12447.23 161.78 54492.97 88888.00 2015-06-17 09:56:34.875 168 12447.23 161.82 54493.00 88888.00 2015-06-17 09:56:35.000 168 12447.30 161.85 54492.97 88888.00 2015-06-17 09:56:35.125 168 12447.38 161.88 54493.03 88888.00 2015-06-17 09:56:35.250 168 12447.38 161.88 54493.05 88888.00 2015-06-17 09:56:35.375 168 12447.40 161.88 54493.05 88888.00 2015-06-17 09:56:35.500 168 12447.38 161.85 54493.07 88888.00 2015-06-17 09:56:35.625 168 12447.40 161.85 54493.10 88888.00 2015-06-17 09:56:35.750 168 12447.48 161.82 54493.12 88888.00 2015-06-17 09:56:35.875 168 12447.50 161.82 54493.18 88888.00 2015-06-17 09:56:36.000 168 12447.60 161.82 54493.18 88888.00 2015-06-17 09:56:36.125 168 12447.67 161.85 54493.25 88888.00 2015-06-17 09:56:36.250 168 12447.73 161.80 54493.28 88888.00 2015-06-17 09:56:36.375 168 12447.80 161.78 54493.28 88888.00 2015-06-17 09:56:36.500 168 12447.88 161.78 54493.30 88888.00 2015-06-17 09:56:36.625 168 12447.90 161.75 54493.30 88888.00 2015-06-17 09:56:36.750 168 12447.95 161.72 54493.35 88888.00 2015-06-17 09:56:36.875 168 12448.00 161.72 54493.35 88888.00 2015-06-17 09:56:37.000 168 12448.08 161.68 54493.38 88888.00 2015-06-17 09:56:37.125 168 12448.12 161.65 54493.43 88888.00 2015-06-17 09:56:37.250 168 12448.12 161.62 54493.45 88888.00 2015-06-17 09:56:37.375 168 12448.25 161.57 54493.45 88888.00 2015-06-17 09:56:37.500 168 12448.35 161.53 54493.45 88888.00 2015-06-17 09:56:37.625 168 12448.48 161.50 54493.47 88888.00 2015-06-17 09:56:37.750 168 12448.60 161.43 54493.50 88888.00 2015-06-17 09:56:37.875 168 12448.75 161.38 54493.50 88888.00 2015-06-17 09:56:38.000 168 12448.88 161.32 54493.53 88888.00 2015-06-17 09:56:38.125 168 12448.98 161.32 54493.57 88888.00 2015-06-17 09:56:38.250 168 12449.10 161.28 54493.57 88888.00 2015-06-17 09:56:38.375 168 12449.27 161.28 54493.57 88888.00 2015-06-17 09:56:38.500 168 12449.35 161.25 54493.60 88888.00 2015-06-17 09:56:38.625 168 12449.40 161.18 54493.62 88888.00 2015-06-17 09:56:38.750 168 12449.55 161.12 54493.62 88888.00 2015-06-17 09:56:38.875 168 12449.75 161.10 54493.62 88888.00 2015-06-17 09:56:39.000 168 12449.95 161.12 54493.68 88888.00 2015-06-17 09:56:39.125 168 12450.10 161.07 54493.70 88888.00 2015-06-17 09:56:39.250 168 12450.20 161.03 54493.75 88888.00 2015-06-17 09:56:39.375 168 12450.25 161.03 54493.70 88888.00 2015-06-17 09:56:39.500 168 12450.38 161.05 54493.75 88888.00 2015-06-17 09:56:39.625 168 12450.55 161.10 54493.80 88888.00 2015-06-17 09:56:39.750 168 12450.65 161.10 54493.80 88888.00 2015-06-17 09:56:39.875 168 12450.73 161.03 54493.80 88888.00 2015-06-17 09:56:40.000 168 12450.80 161.03 54493.80 88888.00 2015-06-17 09:56:40.125 168 12450.85 161.05 54493.88 88888.00 2015-06-17 09:56:40.250 168 12450.98 161.10 54493.90 88888.00 2015-06-17 09:56:40.375 168 12451.12 161.12 54493.93 88888.00 2015-06-17 09:56:40.500 168 12451.20 161.10 54493.93 88888.00 2015-06-17 09:56:40.625 168 12451.25 161.10 54493.93 88888.00 2015-06-17 09:56:40.750 168 12451.27 161.15 54493.97 88888.00 2015-06-17 09:56:40.875 168 12451.33 161.15 54494.00 88888.00 2015-06-17 09:56:41.000 168 12451.38 161.15 54494.00 88888.00 2015-06-17 09:56:41.125 168 12451.50 161.12 54494.05 88888.00 2015-06-17 09:56:41.250 168 12451.55 161.10 54494.10 88888.00 2015-06-17 09:56:41.375 168 12451.58 161.12 54494.12 88888.00 2015-06-17 09:56:41.500 168 12451.58 161.12 54494.12 88888.00 2015-06-17 09:56:41.625 168 12451.62 161.12 54494.15 88888.00 2015-06-17 09:56:41.750 168 12451.67 161.10 54494.20 88888.00 2015-06-17 09:56:41.875 168 12451.75 161.10 54494.22 88888.00 2015-06-17 09:56:42.000 168 12451.80 161.10 54494.22 88888.00 2015-06-17 09:56:42.125 168 12451.88 161.07 54494.25 88888.00 2015-06-17 09:56:42.250 168 12451.88 161.07 54494.30 88888.00 2015-06-17 09:56:42.375 168 12451.90 161.05 54494.28 88888.00 2015-06-17 09:56:42.500 168 12451.98 161.03 54494.30 88888.00 2015-06-17 09:56:42.625 168 12452.08 161.05 54494.38 88888.00 2015-06-17 09:56:42.750 168 12452.15 161.03 54494.40 88888.00 2015-06-17 09:56:42.875 168 12452.20 161.00 54494.43 88888.00 2015-06-17 09:56:43.000 168 12452.17 161.03 54494.45 88888.00 2015-06-17 09:56:43.125 168 12452.23 161.03 54494.47 88888.00 2015-06-17 09:56:43.250 168 12452.33 160.97 54494.50 88888.00 2015-06-17 09:56:43.375 168 12452.48 160.97 54494.53 88888.00 2015-06-17 09:56:43.500 168 12452.52 160.95 54494.57 88888.00 2015-06-17 09:56:43.625 168 12452.55 160.97 54494.60 88888.00 2015-06-17 09:56:43.750 168 12452.67 160.95 54494.60 88888.00 2015-06-17 09:56:43.875 168 12452.77 160.90 54494.60 88888.00 2015-06-17 09:56:44.000 168 12452.83 160.90 54494.60 88888.00 2015-06-17 09:56:44.125 168 12452.92 160.90 54494.68 88888.00 2015-06-17 09:56:44.250 168 12453.02 160.90 54494.72 88888.00 2015-06-17 09:56:44.375 168 12453.08 160.93 54494.72 88888.00 2015-06-17 09:56:44.500 168 12453.15 160.88 54494.75 88888.00 2015-06-17 09:56:44.625 168 12453.35 160.85 54494.78 88888.00 2015-06-17 09:56:44.750 168 12453.50 160.88 54494.80 88888.00 2015-06-17 09:56:44.875 168 12453.50 160.88 54494.78 88888.00 2015-06-17 09:56:45.000 168 12453.62 160.88 54494.80 88888.00 2015-06-17 09:56:45.125 168 12453.77 160.85 54494.85 88888.00 2015-06-17 09:56:45.250 168 12453.95 160.80 54494.88 88888.00 2015-06-17 09:56:45.375 168 12454.10 160.78 54494.88 88888.00 2015-06-17 09:56:45.500 168 12454.17 160.80 54494.88 88888.00 2015-06-17 09:56:45.625 168 12454.30 160.80 54494.90 88888.00 2015-06-17 09:56:45.750 168 12454.45 160.80 54494.93 88888.00 2015-06-17 09:56:45.875 168 12454.60 160.80 54494.93 88888.00 2015-06-17 09:56:46.000 168 12454.75 160.80 54494.93 88888.00 2015-06-17 09:56:46.125 168 12454.83 160.82 54494.97 88888.00 2015-06-17 09:56:46.250 168 12454.95 160.80 54495.03 88888.00 2015-06-17 09:56:46.375 168 12455.08 160.80 54495.03 88888.00 2015-06-17 09:56:46.500 168 12455.12 160.80 54495.05 88888.00 2015-06-17 09:56:46.625 168 12455.23 160.80 54495.07 88888.00 2015-06-17 09:56:46.750 168 12455.33 160.82 54495.12 88888.00 2015-06-17 09:56:46.875 168 12455.42 160.80 54495.12 88888.00 2015-06-17 09:56:47.000 168 12455.48 160.82 54495.18 88888.00 2015-06-17 09:56:47.125 168 12455.52 160.80 54495.20 88888.00 2015-06-17 09:56:47.250 168 12455.52 160.78 54495.20 88888.00 2015-06-17 09:56:47.375 168 12455.52 160.78 54495.20 88888.00 2015-06-17 09:56:47.500 168 12455.55 160.78 54495.25 88888.00 2015-06-17 09:56:47.625 168 12455.65 160.78 54495.30 88888.00 2015-06-17 09:56:47.750 168 12455.73 160.80 54495.35 88888.00 2015-06-17 09:56:47.875 168 12455.75 160.75 54495.32 88888.00 2015-06-17 09:56:48.000 168 12455.77 160.72 54495.40 88888.00 2015-06-17 09:56:48.125 168 12455.75 160.75 54495.45 88888.00 2015-06-17 09:56:48.250 168 12455.80 160.72 54495.43 88888.00 2015-06-17 09:56:48.375 168 12455.90 160.72 54495.47 88888.00 2015-06-17 09:56:48.500 168 12455.92 160.70 54495.50 88888.00 2015-06-17 09:56:48.625 168 12455.90 160.68 54495.53 88888.00 2015-06-17 09:56:48.750 168 12456.02 160.65 54495.57 88888.00 2015-06-17 09:56:48.875 168 12456.20 160.65 54495.62 88888.00 2015-06-17 09:56:49.000 168 12456.27 160.65 54495.62 88888.00 2015-06-17 09:56:49.125 168 12456.38 160.62 54495.68 88888.00 2015-06-17 09:56:49.250 168 12456.42 160.57 54495.72 88888.00 2015-06-17 09:56:49.375 168 12456.50 160.55 54495.78 88888.00 2015-06-17 09:56:49.500 168 12456.52 160.50 54495.78 88888.00 2015-06-17 09:56:49.625 168 12456.60 160.47 54495.80 88888.00 2015-06-17 09:56:49.750 168 12456.73 160.47 54495.88 88888.00 2015-06-17 09:56:49.875 168 12456.77 160.45 54495.88 88888.00 2015-06-17 09:56:50.000 168 12456.85 160.38 54495.88 88888.00 2015-06-17 09:56:50.125 168 12456.90 160.32 54495.90 88888.00 2015-06-17 09:56:50.250 168 12456.95 160.30 54495.95 88888.00 2015-06-17 09:56:50.375 168 12457.00 160.28 54495.97 88888.00 2015-06-17 09:56:50.500 168 12457.08 160.22 54496.03 88888.00 2015-06-17 09:56:50.625 168 12457.25 160.22 54496.03 88888.00 2015-06-17 09:56:50.750 168 12457.33 160.20 54496.05 88888.00 2015-06-17 09:56:50.875 168 12457.42 160.15 54496.05 88888.00 2015-06-17 09:56:51.000 168 12457.60 160.12 54496.07 88888.00 2015-06-17 09:56:51.125 168 12457.70 160.10 54496.12 88888.00 2015-06-17 09:56:51.250 168 12457.70 160.05 54496.18 88888.00 2015-06-17 09:56:51.375 168 12457.83 160.00 54496.18 88888.00 2015-06-17 09:56:51.500 168 12457.92 160.00 54496.20 88888.00 2015-06-17 09:56:51.625 168 12458.00 160.03 54496.25 88888.00 2015-06-17 09:56:51.750 168 12458.10 160.00 54496.30 88888.00 2015-06-17 09:56:51.875 168 12458.25 159.97 54496.30 88888.00 2015-06-17 09:56:52.000 168 12458.35 159.95 54496.30 88888.00 2015-06-17 09:56:52.125 168 12458.38 159.97 54496.38 88888.00 2015-06-17 09:56:52.250 168 12458.35 159.93 54496.40 88888.00 2015-06-17 09:56:52.375 168 12458.50 159.95 54496.40 88888.00 2015-06-17 09:56:52.500 168 12458.70 159.95 54496.40 88888.00 2015-06-17 09:56:52.625 168 12458.77 159.97 54496.40 88888.00 2015-06-17 09:56:52.750 168 12458.85 159.97 54496.43 88888.00 2015-06-17 09:56:52.875 168 12458.90 160.00 54496.47 88888.00 2015-06-17 09:56:53.000 168 12459.00 159.97 54496.47 88888.00 2015-06-17 09:56:53.125 168 12459.12 160.00 54496.50 88888.00 2015-06-17 09:56:53.250 168 12459.23 159.95 54496.55 88888.00 2015-06-17 09:56:53.375 168 12459.45 160.00 54496.55 88888.00 2015-06-17 09:56:53.500 168 12459.58 160.03 54496.60 88888.00 2015-06-17 09:56:53.625 168 12459.67 160.05 54496.62 88888.00 2015-06-17 09:56:53.750 168 12459.80 160.05 54496.62 88888.00 2015-06-17 09:56:53.875 168 12459.88 160.00 54496.62 88888.00 2015-06-17 09:56:54.000 168 12460.02 160.03 54496.65 88888.00 2015-06-17 09:56:54.125 168 12460.20 160.03 54496.68 88888.00 2015-06-17 09:56:54.250 168 12460.35 160.03 54496.72 88888.00 2015-06-17 09:56:54.375 168 12460.55 160.05 54496.70 88888.00 2015-06-17 09:56:54.500 168 12460.70 160.03 54496.70 88888.00 2015-06-17 09:56:54.625 168 12460.83 160.05 54496.75 88888.00 2015-06-17 09:56:54.750 168 12461.00 160.05 54496.78 88888.00 2015-06-17 09:56:54.875 168 12461.17 160.05 54496.78 88888.00 2015-06-17 09:56:55.000 168 12461.30 160.03 54496.78 88888.00 2015-06-17 09:56:55.125 168 12461.42 160.05 54496.80 88888.00 2015-06-17 09:56:55.250 168 12461.48 160.03 54496.82 88888.00 2015-06-17 09:56:55.375 168 12461.62 160.00 54496.82 88888.00 2015-06-17 09:56:55.500 168 12461.75 159.97 54496.88 88888.00 2015-06-17 09:56:55.625 168 12461.92 159.95 54496.88 88888.00 2015-06-17 09:56:55.750 168 12462.05 159.95 54496.90 88888.00 2015-06-17 09:56:55.875 168 12462.17 159.93 54496.90 88888.00 2015-06-17 09:56:56.000 168 12462.30 159.93 54496.95 88888.00 2015-06-17 09:56:56.125 168 12462.48 159.95 54496.97 88888.00 2015-06-17 09:56:56.250 168 12462.60 159.93 54497.03 88888.00 2015-06-17 09:56:56.375 168 12462.83 159.90 54497.03 88888.00 2015-06-17 09:56:56.500 168 12463.02 159.88 54497.03 88888.00 2015-06-17 09:56:56.625 168 12463.12 159.85 54497.05 88888.00 2015-06-17 09:56:56.750 168 12463.20 159.82 54497.05 88888.00 2015-06-17 09:56:56.875 168 12463.33 159.80 54497.07 88888.00 2015-06-17 09:56:57.000 168 12463.50 159.80 54497.12 88888.00 2015-06-17 09:56:57.125 168 12463.60 159.80 54497.18 88888.00 2015-06-17 09:56:57.250 168 12463.65 159.78 54497.20 88888.00 2015-06-17 09:56:57.375 168 12463.83 159.78 54497.25 88888.00 2015-06-17 09:56:57.500 168 12463.95 159.78 54497.25 88888.00 2015-06-17 09:56:57.625 168 12464.00 159.75 54497.30 88888.00 2015-06-17 09:56:57.750 168 12464.08 159.75 54497.30 88888.00 2015-06-17 09:56:57.875 168 12464.20 159.72 54497.32 88888.00 2015-06-17 09:56:58.000 168 12464.30 159.72 54497.35 88888.00 2015-06-17 09:56:58.125 168 12464.40 159.75 54497.38 88888.00 2015-06-17 09:56:58.250 168 12464.48 159.78 54497.47 88888.00 2015-06-17 09:56:58.375 168 12464.58 159.80 54497.53 88888.00 2015-06-17 09:56:58.500 168 12464.65 159.80 54497.53 88888.00 2015-06-17 09:56:58.625 168 12464.70 159.82 54497.55 88888.00 2015-06-17 09:56:58.750 168 12464.75 159.88 54497.55 88888.00 2015-06-17 09:56:58.875 168 12464.75 159.90 54497.60 88888.00 2015-06-17 09:56:59.000 168 12464.75 159.90 54497.60 88888.00 2015-06-17 09:56:59.125 168 12464.80 159.95 54497.65 88888.00 2015-06-17 09:56:59.250 168 12464.80 159.95 54497.72 88888.00 2015-06-17 09:56:59.375 168 12464.85 159.95 54497.75 88888.00 2015-06-17 09:56:59.500 168 12464.92 159.97 54497.78 88888.00 2015-06-17 09:56:59.625 168 12464.92 159.97 54497.80 88888.00 2015-06-17 09:56:59.750 168 12464.98 160.00 54497.82 88888.00 2015-06-17 09:56:59.875 168 12465.02 160.03 54497.90 88888.00 2015-06-17 09:57:00.000 168 12465.08 160.03 54497.88 88888.00 2015-06-17 09:57:00.125 168 12465.08 160.03 54497.95 88888.00 2015-06-17 09:57:00.250 168 12465.02 160.03 54497.97 88888.00 2015-06-17 09:57:00.375 168 12465.10 160.07 54498.00 88888.00 2015-06-17 09:57:00.500 168 12465.20 160.10 54498.07 88888.00 2015-06-17 09:57:00.625 168 12465.25 160.07 54498.07 88888.00 2015-06-17 09:57:00.750 168 12465.33 160.07 54498.07 88888.00 2015-06-17 09:57:00.875 168 12465.35 160.10 54498.10 88888.00 2015-06-17 09:57:01.000 168 12465.40 160.12 54498.12 88888.00 2015-06-17 09:57:01.125 168 12465.48 160.12 54498.18 88888.00 2015-06-17 09:57:01.250 168 12465.55 160.12 54498.22 88888.00 2015-06-17 09:57:01.375 168 12465.65 160.12 54498.22 88888.00 2015-06-17 09:57:01.500 168 12465.73 160.15 54498.25 88888.00 2015-06-17 09:57:01.625 168 12465.77 160.18 54498.28 88888.00 2015-06-17 09:57:01.750 168 12465.80 160.18 54498.30 88888.00 2015-06-17 09:57:01.875 168 12465.95 160.15 54498.32 88888.00 2015-06-17 09:57:02.000 168 12466.10 160.18 54498.38 88888.00 2015-06-17 09:57:02.125 168 12466.15 160.20 54498.43 88888.00 2015-06-17 09:57:02.250 168 12466.23 160.18 54498.45 88888.00 2015-06-17 09:57:02.375 168 12466.30 160.20 54498.47 88888.00 2015-06-17 09:57:02.500 168 12466.38 160.20 54498.47 88888.00 2015-06-17 09:57:02.625 168 12466.52 160.25 54498.47 88888.00 2015-06-17 09:57:02.750 168 12466.70 160.28 54498.55 88888.00 2015-06-17 09:57:02.875 168 12466.77 160.28 54498.57 88888.00 2015-06-17 09:57:03.000 168 12466.83 160.25 54498.57 88888.00 2015-06-17 09:57:03.125 168 12466.88 160.32 54498.60 88888.00 2015-06-17 09:57:03.250 168 12467.10 160.35 54498.68 88888.00 2015-06-17 09:57:03.375 168 12467.27 160.35 54498.70 88888.00 2015-06-17 09:57:03.500 168 12467.40 160.30 54498.72 88888.00 2015-06-17 09:57:03.625 168 12467.45 160.32 54498.72 88888.00 2015-06-17 09:57:03.750 168 12467.48 160.35 54498.75 88888.00 2015-06-17 09:57:03.875 168 12467.60 160.32 54498.78 88888.00 2015-06-17 09:57:04.000 168 12467.75 160.32 54498.78 88888.00 2015-06-17 09:57:04.125 168 12467.80 160.35 54498.82 88888.00 2015-06-17 09:57:04.250 168 12467.90 160.30 54498.88 88888.00 2015-06-17 09:57:04.375 168 12468.00 160.30 54498.90 88888.00 2015-06-17 09:57:04.500 168 12468.12 160.32 54498.95 88888.00 2015-06-17 09:57:04.625 168 12468.25 160.32 54498.97 88888.00 2015-06-17 09:57:04.750 168 12468.38 160.32 54499.03 88888.00 2015-06-17 09:57:04.875 168 12468.52 160.35 54499.07 88888.00 2015-06-17 09:57:05.000 168 12468.60 160.32 54499.07 88888.00 2015-06-17 09:57:05.125 168 12468.62 160.28 54499.10 88888.00 2015-06-17 09:57:05.250 168 12468.73 160.25 54499.12 88888.00 2015-06-17 09:57:05.375 168 12468.88 160.28 54499.12 88888.00 2015-06-17 09:57:05.500 168 12468.98 160.28 54499.18 88888.00 2015-06-17 09:57:05.625 168 12469.05 160.28 54499.22 88888.00 2015-06-17 09:57:05.750 168 12469.12 160.22 54499.22 88888.00 2015-06-17 09:57:05.875 168 12469.17 160.20 54499.25 88888.00 2015-06-17 09:57:06.000 168 12469.27 160.20 54499.30 88888.00 2015-06-17 09:57:06.125 168 12469.33 160.18 54499.32 88888.00 2015-06-17 09:57:06.250 168 12469.40 160.20 54499.38 88888.00 2015-06-17 09:57:06.375 168 12469.52 160.22 54499.40 88888.00 2015-06-17 09:57:06.500 168 12469.55 160.22 54499.40 88888.00 2015-06-17 09:57:06.625 168 12469.60 160.22 54499.43 88888.00 2015-06-17 09:57:06.750 168 12469.70 160.25 54499.47 88888.00 2015-06-17 09:57:06.875 168 12469.83 160.22 54499.50 88888.00 2015-06-17 09:57:07.000 168 12469.90 160.18 54499.50 88888.00 2015-06-17 09:57:07.125 168 12469.98 160.18 54499.57 88888.00 2015-06-17 09:57:07.250 168 12470.02 160.15 54499.62 88888.00 2015-06-17 09:57:07.375 168 12470.10 160.18 54499.68 88888.00 2015-06-17 09:57:07.500 168 12470.17 160.20 54499.70 88888.00 2015-06-17 09:57:07.625 168 12470.30 160.20 54499.72 88888.00 2015-06-17 09:57:07.750 168 12470.40 160.18 54499.80 88888.00 2015-06-17 09:57:07.875 168 12470.42 160.20 54499.82 88888.00 2015-06-17 09:57:08.000 168 12470.42 160.18 54499.85 88888.00 2015-06-17 09:57:08.125 168 12470.38 160.18 54499.85 88888.00 2015-06-17 09:57:08.250 168 12470.35 160.12 54499.90 88888.00 2015-06-17 09:57:08.375 168 12470.45 160.15 54499.90 88888.00 2015-06-17 09:57:08.500 168 12470.42 160.15 54499.93 88888.00 2015-06-17 09:57:08.625 168 12470.48 160.18 54499.97 88888.00 2015-06-17 09:57:08.750 168 12470.58 160.18 54500.03 88888.00 2015-06-17 09:57:08.875 168 12470.70 160.18 54500.07 88888.00 2015-06-17 09:57:09.000 168 12470.77 160.18 54500.10 88888.00 2015-06-17 09:57:09.125 168 12470.75 160.18 54500.15 88888.00 2015-06-17 09:57:09.250 168 12470.73 160.20 54500.18 88888.00 2015-06-17 09:57:09.375 168 12470.85 160.22 54500.18 88888.00 2015-06-17 09:57:09.500 168 12470.90 160.25 54500.25 88888.00 2015-06-17 09:57:09.625 168 12470.95 160.22 54500.30 88888.00 2015-06-17 09:57:09.750 168 12471.00 160.22 54500.32 88888.00 2015-06-17 09:57:09.875 168 12471.05 160.25 54500.38 88888.00 2015-06-17 09:57:10.000 168 12471.08 160.28 54500.40 88888.00 2015-06-17 09:57:10.125 168 12471.12 160.28 54500.45 88888.00 2015-06-17 09:57:10.250 168 12471.17 160.20 54500.43 88888.00 2015-06-17 09:57:10.375 168 12471.27 160.20 54500.47 88888.00 2015-06-17 09:57:10.500 168 12471.38 160.20 54500.53 88888.00 2015-06-17 09:57:10.625 168 12471.45 160.20 54500.57 88888.00 2015-06-17 09:57:10.750 168 12471.50 160.20 54500.62 88888.00 2015-06-17 09:57:10.875 168 12471.52 160.20 54500.65 88888.00 2015-06-17 09:57:11.000 168 12471.67 160.20 54500.65 88888.00 2015-06-17 09:57:11.125 168 12471.77 160.18 54500.72 88888.00 2015-06-17 09:57:11.250 168 12471.85 160.20 54500.78 88888.00 2015-06-17 09:57:11.375 168 12471.98 160.20 54500.80 88888.00 2015-06-17 09:57:11.500 168 12472.02 160.20 54500.80 88888.00 2015-06-17 09:57:11.625 168 12472.10 160.18 54500.82 88888.00 2015-06-17 09:57:11.750 168 12472.12 160.15 54500.85 88888.00 2015-06-17 09:57:11.875 168 12472.20 160.18 54500.93 88888.00 2015-06-17 09:57:12.000 168 12472.30 160.20 54500.95 88888.00 2015-06-17 09:57:12.125 168 12472.38 160.18 54500.97 88888.00 2015-06-17 09:57:12.250 168 12472.45 160.18 54501.03 88888.00 2015-06-17 09:57:12.375 168 12472.58 160.22 54501.07 88888.00 2015-06-17 09:57:12.500 168 12472.65 160.22 54501.15 88888.00 2015-06-17 09:57:12.625 168 12472.70 160.22 54501.18 88888.00 2015-06-17 09:57:12.750 168 12472.83 160.20 54501.20 88888.00 2015-06-17 09:57:12.875 168 12472.88 160.22 54501.22 88888.00 2015-06-17 09:57:13.000 168 12472.95 160.20 54501.25 88888.00 2015-06-17 09:57:13.125 168 12472.95 160.15 54501.28 88888.00 2015-06-17 09:57:13.250 168 12472.95 160.18 54501.35 88888.00 2015-06-17 09:57:13.375 168 12473.10 160.18 54501.40 88888.00 2015-06-17 09:57:13.500 168 12473.17 160.18 54501.43 88888.00 2015-06-17 09:57:13.625 168 12473.23 160.20 54501.50 88888.00 2015-06-17 09:57:13.750 168 12473.20 160.20 54501.55 88888.00 2015-06-17 09:57:13.875 168 12473.23 160.15 54501.55 88888.00 2015-06-17 09:57:14.000 168 12473.35 160.12 54501.57 88888.00 2015-06-17 09:57:14.125 168 12473.40 160.12 54501.65 88888.00 2015-06-17 09:57:14.250 168 12473.40 160.12 54501.68 88888.00 2015-06-17 09:57:14.375 168 12473.50 160.12 54501.70 88888.00 2015-06-17 09:57:14.500 168 12473.50 160.15 54501.78 88888.00 2015-06-17 09:57:14.625 168 12473.52 160.15 54501.85 88888.00 2015-06-17 09:57:14.750 168 12473.55 160.15 54501.90 88888.00 2015-06-17 09:57:14.875 168 12473.58 160.12 54501.93 88888.00 2015-06-17 09:57:15.000 168 12473.62 160.10 54501.97 88888.00 2015-06-17 09:57:15.125 168 12473.65 160.07 54502.03 88888.00 2015-06-17 09:57:15.250 168 12473.60 160.07 54502.07 88888.00 2015-06-17 09:57:15.375 168 12473.58 160.07 54502.10 88888.00 2015-06-17 09:57:15.500 168 12473.55 160.07 54502.18 88888.00 2015-06-17 09:57:15.625 168 12473.55 160.07 54502.20 88888.00 2015-06-17 09:57:15.750 168 12473.52 160.05 54502.25 88888.00 2015-06-17 09:57:15.875 168 12473.55 160.03 54502.30 88888.00 2015-06-17 09:57:16.000 168 12473.60 160.03 54502.32 88888.00 2015-06-17 09:57:16.125 168 12473.65 160.07 54502.38 88888.00 2015-06-17 09:57:16.250 168 12473.65 160.03 54502.43 88888.00 2015-06-17 09:57:16.375 168 12473.65 160.00 54502.45 88888.00 2015-06-17 09:57:16.500 168 12473.67 160.03 54502.50 88888.00 2015-06-17 09:57:16.625 168 12473.67 160.05 54502.55 88888.00 2015-06-17 09:57:16.750 168 12473.67 160.10 54502.62 88888.00 2015-06-17 09:57:16.875 168 12473.70 160.10 54502.68 88888.00 2015-06-17 09:57:17.000 168 12473.67 160.07 54502.68 88888.00 2015-06-17 09:57:17.125 168 12473.67 160.07 54502.75 88888.00 2015-06-17 09:57:17.250 168 12473.70 160.12 54502.88 88888.00 2015-06-17 09:57:17.375 168 12473.75 160.07 54502.90 88888.00 2015-06-17 09:57:17.500 168 12473.70 160.10 54502.90 88888.00 2015-06-17 09:57:17.625 168 12473.73 160.12 54502.95 88888.00 2015-06-17 09:57:17.750 168 12473.77 160.15 54503.00 88888.00 2015-06-17 09:57:17.875 168 12473.85 160.18 54503.03 88888.00 2015-06-17 09:57:18.000 168 12473.90 160.15 54503.07 88888.00 2015-06-17 09:57:18.125 168 12473.88 160.15 54503.12 88888.00 2015-06-17 09:57:18.250 168 12473.85 160.12 54503.12 88888.00 2015-06-17 09:57:18.375 168 12473.92 160.15 54503.18 88888.00 2015-06-17 09:57:18.500 168 12473.90 160.15 54503.22 88888.00 2015-06-17 09:57:18.625 168 12473.85 160.12 54503.28 88888.00 2015-06-17 09:57:18.750 168 12473.88 160.10 54503.30 88888.00 2015-06-17 09:57:18.875 168 12473.95 160.12 54503.38 88888.00 2015-06-17 09:57:19.000 168 12473.95 160.10 54503.43 88888.00 2015-06-17 09:57:19.125 168 12473.90 160.12 54503.50 88888.00 2015-06-17 09:57:19.250 168 12473.90 160.10 54503.57 88888.00 2015-06-17 09:57:19.375 168 12474.00 160.07 54503.60 88888.00 2015-06-17 09:57:19.500 168 12473.98 160.07 54503.65 88888.00 2015-06-17 09:57:19.625 168 12473.92 160.05 54503.70 88888.00 2015-06-17 09:57:19.750 168 12473.90 160.03 54503.72 88888.00 2015-06-17 09:57:19.875 168 12473.92 160.00 54503.80 88888.00 2015-06-17 09:57:20.000 168 12473.92 160.00 54503.85 88888.00 2015-06-17 09:57:20.125 168 12473.95 159.97 54503.93 88888.00 2015-06-17 09:57:20.250 168 12473.95 159.95 54503.95 88888.00 2015-06-17 09:57:20.375 168 12473.90 159.95 54503.97 88888.00 2015-06-17 09:57:20.500 168 12473.90 159.90 54504.03 88888.00 2015-06-17 09:57:20.625 168 12473.95 159.88 54504.07 88888.00 2015-06-17 09:57:20.750 168 12473.95 159.85 54504.15 88888.00 2015-06-17 09:57:20.875 168 12473.92 159.82 54504.20 88888.00 2015-06-17 09:57:21.000 168 12473.95 159.80 54504.20 88888.00 2015-06-17 09:57:21.125 168 12473.92 159.78 54504.28 88888.00 2015-06-17 09:57:21.250 168 12473.83 159.70 54504.35 88888.00 2015-06-17 09:57:21.375 168 12473.77 159.68 54504.40 88888.00 2015-06-17 09:57:21.500 168 12473.75 159.60 54504.43 88888.00 2015-06-17 09:57:21.625 168 12473.77 159.57 54504.47 88888.00 2015-06-17 09:57:21.750 168 12473.85 159.57 54504.55 88888.00 2015-06-17 09:57:21.875 168 12473.88 159.55 54504.62 88888.00 2015-06-17 09:57:22.000 168 12473.88 159.50 54504.65 88888.00 2015-06-17 09:57:22.125 168 12473.85 159.45 54504.70 88888.00 2015-06-17 09:57:22.250 168 12473.77 159.38 54504.75 88888.00 2015-06-17 09:57:22.375 168 12473.77 159.35 54504.78 88888.00 2015-06-17 09:57:22.500 168 12473.73 159.28 54504.80 88888.00 2015-06-17 09:57:22.625 168 12473.73 159.25 54504.85 88888.00 2015-06-17 09:57:22.750 168 12473.77 159.25 54504.93 88888.00 2015-06-17 09:57:22.875 168 12473.75 159.22 54504.97 88888.00 2015-06-17 09:57:23.000 168 12473.73 159.15 54505.03 88888.00 2015-06-17 09:57:23.125 168 12473.75 159.15 54505.07 88888.00 2015-06-17 09:57:23.250 168 12473.67 159.10 54505.18 88888.00 2015-06-17 09:57:23.375 168 12473.67 159.07 54505.20 88888.00 2015-06-17 09:57:23.500 168 12473.67 159.03 54505.22 88888.00 2015-06-17 09:57:23.625 168 12473.62 159.00 54505.30 88888.00 2015-06-17 09:57:23.750 168 12473.52 158.95 54505.35 88888.00 2015-06-17 09:57:23.875 168 12473.48 158.93 54505.40 88888.00 2015-06-17 09:57:24.000 168 12473.45 158.88 54505.47 88888.00 2015-06-17 09:57:24.125 168 12473.40 158.82 54505.53 88888.00 2015-06-17 09:57:24.250 168 12473.30 158.82 54505.57 88888.00 2015-06-17 09:57:24.375 168 12473.33 158.80 54505.60 88888.00 2015-06-17 09:57:24.500 168 12473.35 158.78 54505.65 88888.00 2015-06-17 09:57:24.625 168 12473.25 158.75 54505.70 88888.00 2015-06-17 09:57:24.750 168 12473.17 158.72 54505.72 88888.00 2015-06-17 09:57:24.875 168 12473.10 158.70 54505.75 88888.00 2015-06-17 09:57:25.000 168 12473.00 158.68 54505.80 88888.00 2015-06-17 09:57:25.125 168 12473.00 158.62 54505.88 88888.00 2015-06-17 09:57:25.250 168 12472.98 158.60 54505.97 88888.00 2015-06-17 09:57:25.375 168 12472.98 158.65 54506.00 88888.00 2015-06-17 09:57:25.500 168 12472.98 158.62 54506.05 88888.00 2015-06-17 09:57:25.625 168 12472.95 158.62 54506.07 88888.00 2015-06-17 09:57:25.750 168 12472.90 158.57 54506.12 88888.00 2015-06-17 09:57:25.875 168 12472.90 158.53 54506.20 88888.00 2015-06-17 09:57:26.000 168 12472.88 158.47 54506.22 88888.00 2015-06-17 09:57:26.125 168 12472.83 158.45 54506.25 88888.00 2015-06-17 09:57:26.250 168 12472.77 158.43 54506.30 88888.00 2015-06-17 09:57:26.375 168 12472.77 158.47 54506.35 88888.00 2015-06-17 09:57:26.500 168 12472.77 158.47 54506.40 88888.00 2015-06-17 09:57:26.625 168 12472.83 158.43 54506.43 88888.00 2015-06-17 09:57:26.750 168 12472.90 158.43 54506.47 88888.00 2015-06-17 09:57:26.875 168 12472.90 158.43 54506.53 88888.00 2015-06-17 09:57:27.000 168 12472.92 158.40 54506.55 88888.00 2015-06-17 09:57:27.125 168 12472.92 158.40 54506.53 88888.00 2015-06-17 09:57:27.250 168 12472.90 158.35 54506.60 88888.00 2015-06-17 09:57:27.375 168 12473.00 158.38 54506.65 88888.00 2015-06-17 09:57:27.500 168 12472.98 158.30 54506.70 88888.00 2015-06-17 09:57:27.625 168 12472.92 158.28 54506.78 88888.00 2015-06-17 09:57:27.750 168 12473.00 158.25 54506.80 88888.00 2015-06-17 09:57:27.875 168 12473.08 158.25 54506.82 88888.00 2015-06-17 09:57:28.000 168 12473.12 158.22 54506.85 88888.00 2015-06-17 09:57:28.125 168 12473.12 158.20 54506.90 88888.00 2015-06-17 09:57:28.250 168 12473.15 158.15 54506.95 88888.00 2015-06-17 09:57:28.375 168 12473.17 158.12 54506.97 88888.00 2015-06-17 09:57:28.500 168 12473.10 158.10 54507.00 88888.00 2015-06-17 09:57:28.625 168 12473.12 158.10 54507.07 88888.00 2015-06-17 09:57:28.750 168 12473.17 158.05 54507.07 88888.00 2015-06-17 09:57:28.875 168 12473.20 158.03 54507.12 88888.00 2015-06-17 09:57:29.000 168 12473.20 158.00 54507.18 88888.00 2015-06-17 09:57:29.125 168 12473.15 158.03 54507.22 88888.00 2015-06-17 09:57:29.250 168 12473.10 158.00 54507.25 88888.00 2015-06-17 09:57:29.375 168 12473.20 157.97 54507.30 88888.00 2015-06-17 09:57:29.500 168 12473.25 158.00 54507.38 88888.00 2015-06-17 09:57:29.625 168 12473.20 157.93 54507.40 88888.00 2015-06-17 09:57:29.750 168 12473.17 157.93 54507.43 88888.00 2015-06-17 09:57:29.875 168 12473.17 157.95 54507.50 88888.00 2015-06-17 09:57:30.000 168 12473.20 157.93 54507.55 88888.00 2015-06-17 09:57:30.125 168 12473.17 157.93 54507.57 88888.00 2015-06-17 09:57:30.250 168 12473.20 157.93 54507.60 88888.00 2015-06-17 09:57:30.375 168 12473.20 157.95 54507.68 88888.00 2015-06-17 09:57:30.500 168 12473.12 157.97 54507.72 88888.00 2015-06-17 09:57:30.625 168 12473.10 157.95 54507.78 88888.00 2015-06-17 09:57:30.750 168 12473.08 157.90 54507.78 88888.00 2015-06-17 09:57:30.875 168 12473.10 157.88 54507.82 88888.00 2015-06-17 09:57:31.000 168 12473.15 157.88 54507.85 88888.00 2015-06-17 09:57:31.125 168 12473.12 157.88 54507.90 88888.00 2015-06-17 09:57:31.250 168 12473.15 157.85 54507.93 88888.00 2015-06-17 09:57:31.375 168 12473.20 157.82 54507.93 88888.00 2015-06-17 09:57:31.500 168 12473.30 157.82 54507.97 88888.00 2015-06-17 09:57:31.625 168 12473.25 157.80 54508.03 88888.00 2015-06-17 09:57:31.750 168 12473.30 157.75 54508.05 88888.00 2015-06-17 09:57:31.875 168 12473.33 157.75 54508.05 88888.00 2015-06-17 09:57:32.000 168 12473.38 157.75 54508.10 88888.00 2015-06-17 09:57:32.125 168 12473.50 157.75 54508.18 88888.00 2015-06-17 09:57:32.250 168 12473.52 157.72 54508.18 88888.00 2015-06-17 09:57:32.375 168 12473.60 157.70 54508.18 88888.00 2015-06-17 09:57:32.500 168 12473.62 157.72 54508.22 88888.00 2015-06-17 09:57:32.625 168 12473.70 157.78 54508.30 88888.00 2015-06-17 09:57:32.750 168 12473.73 157.75 54508.30 88888.00 2015-06-17 09:57:32.875 168 12473.80 157.70 54508.35 88888.00 2015-06-17 09:57:33.000 168 12473.88 157.70 54508.40 88888.00 2015-06-17 09:57:33.125 168 12473.83 157.65 54508.45 88888.00 2015-06-17 09:57:33.250 168 12473.85 157.65 54508.50 88888.00 2015-06-17 09:57:33.375 168 12473.98 157.68 54508.55 88888.00 2015-06-17 09:57:33.500 168 12474.05 157.62 54508.57 88888.00 2015-06-17 09:57:33.625 168 12474.05 157.62 54508.57 88888.00 2015-06-17 09:57:33.750 168 12474.10 157.62 54508.62 88888.00 2015-06-17 09:57:33.875 168 12474.17 157.60 54508.65 88888.00 2015-06-17 09:57:34.000 168 12474.15 157.57 54508.65 88888.00 2015-06-17 09:57:34.125 168 12474.17 157.57 54508.70 88888.00 2015-06-17 09:57:34.250 168 12474.15 157.55 54508.75 88888.00 2015-06-17 09:57:34.375 168 12474.27 157.60 54508.78 88888.00 2015-06-17 09:57:34.500 168 12474.27 157.60 54508.80 88888.00 2015-06-17 09:57:34.625 168 12474.33 157.60 54508.82 88888.00 2015-06-17 09:57:34.750 168 12474.38 157.60 54508.88 88888.00 2015-06-17 09:57:34.875 168 12474.38 157.55 54508.90 88888.00 2015-06-17 09:57:35.000 168 12474.35 157.55 54508.93 88888.00 2015-06-17 09:57:35.125 168 12474.35 157.55 54508.97 88888.00 2015-06-17 09:57:35.250 168 12474.40 157.53 54509.03 88888.00 2015-06-17 09:57:35.375 168 12474.48 157.55 54509.03 88888.00 2015-06-17 09:57:35.500 168 12474.45 157.60 54509.10 88888.00 2015-06-17 09:57:35.625 168 12474.42 157.60 54509.12 88888.00 2015-06-17 09:57:35.750 168 12474.45 157.57 54509.15 88888.00 2015-06-17 09:57:35.875 168 12474.45 157.55 54509.20 88888.00 2015-06-17 09:57:36.000 168 12474.45 157.53 54509.22 88888.00 2015-06-17 09:57:36.125 168 12474.42 157.55 54509.28 88888.00 2015-06-17 09:57:36.250 168 12474.40 157.55 54509.32 88888.00 2015-06-17 09:57:36.375 168 12474.35 157.53 54509.32 88888.00 2015-06-17 09:57:36.500 168 12474.38 157.47 54509.35 88888.00 2015-06-17 09:57:36.625 168 12474.45 157.47 54509.40 88888.00 2015-06-17 09:57:36.750 168 12474.45 157.47 54509.45 88888.00 2015-06-17 09:57:36.875 168 12474.42 157.50 54509.47 88888.00 2015-06-17 09:57:37.000 168 12474.38 157.47 54509.53 88888.00 2015-06-17 09:57:37.125 168 12474.38 157.45 54509.57 88888.00 2015-06-17 09:57:37.250 168 12474.38 157.43 54509.60 88888.00 2015-06-17 09:57:37.375 168 12474.38 157.43 54509.62 88888.00 2015-06-17 09:57:37.500 168 12474.30 157.40 54509.68 88888.00 2015-06-17 09:57:37.625 168 12474.23 157.38 54509.70 88888.00 2015-06-17 09:57:37.750 168 12474.23 157.38 54509.72 88888.00 2015-06-17 09:57:37.875 168 12474.27 157.32 54509.78 88888.00 2015-06-17 09:57:38.000 168 12474.30 157.30 54509.80 88888.00 2015-06-17 09:57:38.125 168 12474.27 157.28 54509.85 88888.00 2015-06-17 09:57:38.250 168 12474.25 157.25 54509.90 88888.00 2015-06-17 09:57:38.375 168 12474.25 157.28 54509.93 88888.00 2015-06-17 09:57:38.500 168 12474.15 157.25 54509.95 88888.00 2015-06-17 09:57:38.625 168 12474.12 157.20 54509.97 88888.00 2015-06-17 09:57:38.750 168 12474.17 157.15 54510.00 88888.00 2015-06-17 09:57:38.875 168 12474.15 157.18 54510.07 88888.00 2015-06-17 09:57:39.000 168 12474.12 157.18 54510.10 88888.00 2015-06-17 09:57:39.125 168 12474.10 157.12 54510.15 88888.00 2015-06-17 09:57:39.250 168 12474.10 157.12 54510.20 88888.00 2015-06-17 09:57:39.375 168 12474.17 157.10 54510.20 88888.00 2015-06-17 09:57:39.500 168 12474.20 157.05 54510.22 88888.00 2015-06-17 09:57:39.625 168 12474.15 157.03 54510.28 88888.00 2015-06-17 09:57:39.750 168 12474.12 157.00 54510.28 88888.00 2015-06-17 09:57:39.875 168 12474.15 157.03 54510.32 88888.00 2015-06-17 09:57:40.000 168 12474.20 156.97 54510.38 88888.00 2015-06-17 09:57:40.125 168 12474.17 156.97 54510.43 88888.00 2015-06-17 09:57:40.250 168 12474.15 156.93 54510.43 88888.00 2015-06-17 09:57:40.375 168 12474.12 156.93 54510.45 88888.00 2015-06-17 09:57:40.500 168 12474.12 156.93 54510.53 88888.00 2015-06-17 09:57:40.625 168 12474.23 156.95 54510.57 88888.00 2015-06-17 09:57:40.750 168 12474.25 156.90 54510.57 88888.00 2015-06-17 09:57:40.875 168 12474.27 156.88 54510.62 88888.00 2015-06-17 09:57:41.000 168 12474.35 156.88 54510.65 88888.00 2015-06-17 09:57:41.125 168 12474.30 156.82 54510.70 88888.00 2015-06-17 09:57:41.250 168 12474.25 156.78 54510.75 88888.00 2015-06-17 09:57:41.375 168 12474.33 156.75 54510.75 88888.00 2015-06-17 09:57:41.500 168 12474.33 156.78 54510.78 88888.00 2015-06-17 09:57:41.625 168 12474.38 156.75 54510.82 88888.00 2015-06-17 09:57:41.750 168 12474.45 156.72 54510.82 88888.00 2015-06-17 09:57:41.875 168 12474.48 156.72 54510.88 88888.00 2015-06-17 09:57:42.000 168 12474.48 156.68 54510.90 88888.00 2015-06-17 09:57:42.125 168 12474.50 156.65 54510.95 88888.00 2015-06-17 09:57:42.250 168 12474.58 156.62 54511.00 88888.00 2015-06-17 09:57:42.375 168 12474.55 156.62 54511.00 88888.00 2015-06-17 09:57:42.500 168 12474.60 156.60 54511.05 88888.00 2015-06-17 09:57:42.625 168 12474.70 156.60 54511.10 88888.00 2015-06-17 09:57:42.750 168 12474.75 156.55 54511.12 88888.00 2015-06-17 09:57:42.875 168 12474.83 156.50 54511.15 88888.00 2015-06-17 09:57:43.000 168 12474.83 156.50 54511.18 88888.00 2015-06-17 09:57:43.125 168 12474.85 156.45 54511.15 88888.00 2015-06-17 09:57:43.250 168 12474.88 156.40 54511.20 88888.00 2015-06-17 09:57:43.375 168 12474.92 156.40 54511.25 88888.00 2015-06-17 09:57:43.500 168 12474.92 156.35 54511.25 88888.00 2015-06-17 09:57:43.625 168 12474.98 156.32 54511.30 88888.00 2015-06-17 09:57:43.750 168 12475.00 156.32 54511.35 88888.00 2015-06-17 09:57:43.875 168 12475.00 156.30 54511.35 88888.00 2015-06-17 09:57:44.000 168 12475.10 156.25 54511.38 88888.00 2015-06-17 09:57:44.125 168 12475.12 156.28 54511.45 88888.00 2015-06-17 09:57:44.250 168 12475.05 156.20 54511.47 88888.00 2015-06-17 09:57:44.375 168 12475.10 156.20 54511.47 88888.00 2015-06-17 09:57:44.500 168 12475.10 156.20 54511.53 88888.00 2015-06-17 09:57:44.625 168 12475.10 156.22 54511.55 88888.00 2015-06-17 09:57:44.750 168 12475.12 156.22 54511.57 88888.00 2015-06-17 09:57:44.875 168 12475.08 156.25 54511.62 88888.00 2015-06-17 09:57:45.000 168 12475.08 156.25 54511.68 88888.00 2015-06-17 09:57:45.125 168 12475.12 156.28 54511.70 88888.00 2015-06-17 09:57:45.250 168 12475.12 156.28 54511.72 88888.00 2015-06-17 09:57:45.375 168 12475.20 156.30 54511.75 88888.00 2015-06-17 09:57:45.500 168 12475.20 156.25 54511.78 88888.00 2015-06-17 09:57:45.625 168 12475.10 156.25 54511.80 88888.00 2015-06-17 09:57:45.750 168 12475.10 156.30 54511.85 88888.00 2015-06-17 09:57:45.875 168 12475.15 156.32 54511.88 88888.00 2015-06-17 09:57:46.000 168 12475.12 156.30 54511.85 88888.00 2015-06-17 09:57:46.125 168 12475.17 156.32 54511.90 88888.00 2015-06-17 09:57:46.250 168 12475.20 156.30 54511.93 88888.00 2015-06-17 09:57:46.375 168 12475.25 156.35 54511.97 88888.00 2015-06-17 09:57:46.500 168 12475.25 156.35 54511.97 88888.00 2015-06-17 09:57:46.625 168 12475.27 156.32 54511.97 88888.00 2015-06-17 09:57:46.750 168 12475.35 156.38 54511.97 88888.00 2015-06-17 09:57:46.875 168 12475.42 156.35 54512.00 88888.00 2015-06-17 09:57:47.000 168 12475.42 156.32 54512.03 88888.00 2015-06-17 09:57:47.125 168 12475.45 156.32 54512.05 88888.00 2015-06-17 09:57:47.250 168 12475.50 156.30 54512.07 88888.00 2015-06-17 09:57:47.375 168 12475.55 156.28 54512.07 88888.00 2015-06-17 09:57:47.500 168 12475.58 156.28 54512.10 88888.00 2015-06-17 09:57:47.625 168 12475.65 156.30 54512.15 88888.00 2015-06-17 09:57:47.750 168 12475.65 156.30 54512.18 88888.00 2015-06-17 09:57:47.875 168 12475.75 156.28 54512.18 88888.00 2015-06-17 09:57:48.000 168 12475.77 156.22 54512.18 88888.00 2015-06-17 09:57:48.125 168 12475.75 156.20 54512.22 88888.00 2015-06-17 09:57:48.250 168 12475.77 156.18 54512.28 88888.00 2015-06-17 09:57:48.375 168 12475.88 156.15 54512.28 88888.00 2015-06-17 09:57:48.500 168 12475.92 156.12 54512.28 88888.00 2015-06-17 09:57:48.625 168 12475.95 156.10 54512.32 88888.00 2015-06-17 09:57:48.750 168 12475.92 156.05 54512.35 88888.00 2015-06-17 09:57:48.875 168 12475.95 156.03 54512.38 88888.00 2015-06-17 09:57:49.000 168 12476.02 156.00 54512.38 88888.00 2015-06-17 09:57:49.125 168 12476.08 155.95 54512.40 88888.00 2015-06-17 09:57:49.250 168 12476.10 155.88 54512.43 88888.00 2015-06-17 09:57:49.375 168 12476.15 155.88 54512.47 88888.00 2015-06-17 09:57:49.500 168 12476.23 155.85 54512.47 88888.00 2015-06-17 09:57:49.625 168 12476.27 155.78 54512.47 88888.00 2015-06-17 09:57:49.750 168 12476.38 155.75 54512.50 88888.00 2015-06-17 09:57:49.875 168 12476.35 155.70 54512.53 88888.00 2015-06-17 09:57:50.000 168 12476.48 155.68 54512.55 88888.00 2015-06-17 09:57:50.125 168 12476.60 155.65 54512.62 88888.00 2015-06-17 09:57:50.250 168 12476.60 155.62 54512.68 88888.00 2015-06-17 09:57:50.375 168 12476.58 155.62 54512.65 88888.00 2015-06-17 09:57:50.500 168 12476.58 155.57 54512.68 88888.00 2015-06-17 09:57:50.625 168 12476.67 155.53 54512.70 88888.00 2015-06-17 09:57:50.750 168 12476.75 155.50 54512.70 88888.00 2015-06-17 09:57:50.875 168 12476.75 155.45 54512.75 88888.00 2015-06-17 09:57:51.000 168 12476.77 155.40 54512.75 88888.00 2015-06-17 09:57:51.125 168 12476.80 155.38 54512.80 88888.00 2015-06-17 09:57:51.250 168 12476.92 155.32 54512.80 88888.00 2015-06-17 09:57:51.375 168 12477.02 155.35 54512.82 88888.00 2015-06-17 09:57:51.500 168 12477.00 155.30 54512.82 88888.00 2015-06-17 09:57:51.625 168 12476.92 155.28 54512.82 88888.00 2015-06-17 09:57:51.750 168 12476.95 155.22 54512.88 88888.00 2015-06-17 09:57:51.875 168 12477.10 155.20 54512.88 88888.00 2015-06-17 09:57:52.000 168 12477.15 155.20 54512.93 88888.00 2015-06-17 09:57:52.125 168 12477.23 155.15 54512.95 88888.00 2015-06-17 09:57:52.250 168 12477.23 155.10 54512.97 88888.00 2015-06-17 09:57:52.375 168 12477.23 155.07 54512.95 88888.00 2015-06-17 09:57:52.500 168 12477.30 155.07 54513.00 88888.00 2015-06-17 09:57:52.625 168 12477.30 155.05 54513.00 88888.00 2015-06-17 09:57:52.750 168 12477.27 155.03 54513.05 88888.00 2015-06-17 09:57:52.875 168 12477.38 155.00 54513.12 88888.00 2015-06-17 09:57:53.000 168 12477.48 155.03 54513.15 88888.00 2015-06-17 09:57:53.125 168 12477.55 155.00 54513.18 88888.00 2015-06-17 09:57:53.250 168 12477.62 154.95 54513.20 88888.00 2015-06-17 09:57:53.375 168 12477.65 154.95 54513.22 88888.00 2015-06-17 09:57:53.500 168 12477.65 154.95 54513.22 88888.00 2015-06-17 09:57:53.625 168 12477.65 154.95 54513.28 88888.00 2015-06-17 09:57:53.750 168 12477.67 154.93 54513.30 88888.00 2015-06-17 09:57:53.875 168 12477.73 154.90 54513.30 88888.00 2015-06-17 09:57:54.000 168 12477.77 154.90 54513.32 88888.00 2015-06-17 09:57:54.125 168 12477.80 154.85 54513.38 88888.00 2015-06-17 09:57:54.250 168 12477.85 154.85 54513.40 88888.00 2015-06-17 09:57:54.375 168 12477.90 154.82 54513.43 88888.00 2015-06-17 09:57:54.500 168 12477.85 154.80 54513.43 88888.00 2015-06-17 09:57:54.625 168 12477.95 154.80 54513.43 88888.00 2015-06-17 09:57:54.750 168 12477.95 154.80 54513.45 88888.00 2015-06-17 09:57:54.875 168 12477.95 154.82 54513.45 88888.00 2015-06-17 09:57:55.000 168 12478.02 154.80 54513.47 88888.00 2015-06-17 09:57:55.125 168 12478.12 154.78 54513.55 88888.00 2015-06-17 09:57:55.250 168 12478.15 154.75 54513.57 88888.00 2015-06-17 09:57:55.375 168 12478.27 154.78 54513.55 88888.00 2015-06-17 09:57:55.500 168 12478.35 154.75 54513.55 88888.00 2015-06-17 09:57:55.625 168 12478.38 154.75 54513.57 88888.00 2015-06-17 09:57:55.750 168 12478.40 154.78 54513.57 88888.00 2015-06-17 09:57:55.875 168 12478.55 154.72 54513.57 88888.00 2015-06-17 09:57:56.000 168 12478.58 154.72 54513.60 88888.00 2015-06-17 09:57:56.125 168 12478.65 154.72 54513.62 88888.00 2015-06-17 09:57:56.250 168 12478.83 154.72 54513.65 88888.00 2015-06-17 09:57:56.375 168 12479.00 154.75 54513.65 88888.00 2015-06-17 09:57:56.500 168 12479.10 154.75 54513.65 88888.00 2015-06-17 09:57:56.625 168 12479.17 154.72 54513.65 88888.00 2015-06-17 09:57:56.750 168 12479.20 154.75 54513.65 88888.00 2015-06-17 09:57:56.875 168 12479.23 154.75 54513.68 88888.00 2015-06-17 09:57:57.000 168 12479.33 154.78 54513.68 88888.00 2015-06-17 09:57:57.125 168 12479.40 154.78 54513.72 88888.00 2015-06-17 09:57:57.250 168 12479.52 154.80 54513.75 88888.00 2015-06-17 09:57:57.375 168 12479.67 154.82 54513.75 88888.00 2015-06-17 09:57:57.500 168 12479.75 154.85 54513.78 88888.00 2015-06-17 09:57:57.625 168 12479.80 154.90 54513.80 88888.00 2015-06-17 09:57:57.750 168 12479.77 154.93 54513.82 88888.00 2015-06-17 09:57:57.875 168 12479.85 154.90 54513.82 88888.00 2015-06-17 09:57:58.000 168 12479.92 154.93 54513.82 88888.00 2015-06-17 09:57:58.125 168 12479.98 154.95 54513.85 88888.00 2015-06-17 09:57:58.250 168 12480.00 154.95 54513.88 88888.00 2015-06-17 09:57:58.375 168 12480.08 154.97 54513.85 88888.00 2015-06-17 09:57:58.500 168 12480.10 155.03 54513.90 88888.00 2015-06-17 09:57:58.625 168 12480.17 155.03 54513.90 88888.00 2015-06-17 09:57:58.750 168 12480.25 155.03 54513.90 88888.00 2015-06-17 09:57:58.875 168 12480.30 155.05 54513.95 88888.00 2015-06-17 09:57:59.000 168 12480.30 155.07 54513.97 88888.00 2015-06-17 09:57:59.125 168 12480.30 155.10 54514.00 88888.00 2015-06-17 09:57:59.250 168 12480.30 155.12 54514.00 88888.00 2015-06-17 09:57:59.375 168 12480.33 155.12 54514.03 88888.00 2015-06-17 09:57:59.500 168 12480.35 155.10 54514.05 88888.00 2015-06-17 09:57:59.625 168 12480.42 155.12 54514.07 88888.00 2015-06-17 09:57:59.750 168 12480.52 155.10 54514.07 88888.00 2015-06-17 09:57:59.875 168 12480.50 155.10 54514.10 88888.00 2015-06-17 09:58:00.000 168 12480.52 155.10 54514.15 88888.00 2015-06-17 09:58:00.125 168 12480.62 155.12 54514.18 88888.00 2015-06-17 09:58:00.250 168 12480.65 155.10 54514.18 88888.00 2015-06-17 09:58:00.375 168 12480.60 155.07 54514.15 88888.00 2015-06-17 09:58:00.500 168 12480.65 155.07 54514.15 88888.00 2015-06-17 09:58:00.625 168 12480.65 155.10 54514.18 88888.00 2015-06-17 09:58:00.750 168 12480.67 155.07 54514.18 88888.00 2015-06-17 09:58:00.875 168 12480.70 155.07 54514.22 88888.00 2015-06-17 09:58:01.000 168 12480.73 155.07 54514.25 88888.00 2015-06-17 09:58:01.125 168 12480.75 155.07 54514.30 88888.00 2015-06-17 09:58:01.250 168 12480.77 155.07 54514.32 88888.00 2015-06-17 09:58:01.375 168 12480.85 155.07 54514.35 88888.00 2015-06-17 09:58:01.500 168 12480.92 155.07 54514.38 88888.00 2015-06-17 09:58:01.625 168 12480.98 155.07 54514.38 88888.00 2015-06-17 09:58:01.750 168 12481.08 155.10 54514.40 88888.00 2015-06-17 09:58:01.875 168 12481.15 155.10 54514.38 88888.00 2015-06-17 09:58:02.000 168 12481.20 155.12 54514.38 88888.00 2015-06-17 09:58:02.125 168 12481.20 155.12 54514.40 88888.00 2015-06-17 09:58:02.250 168 12481.17 155.10 54514.45 88888.00 2015-06-17 09:58:02.375 168 12481.30 155.12 54514.45 88888.00 2015-06-17 09:58:02.500 168 12481.42 155.20 54514.47 88888.00 2015-06-17 09:58:02.625 168 12481.48 155.22 54514.53 88888.00 2015-06-17 09:58:02.750 168 12481.50 155.25 54514.50 88888.00 2015-06-17 09:58:02.875 168 12481.50 155.28 54514.53 88888.00 2015-06-17 09:58:03.000 168 12481.55 155.28 54514.50 88888.00 2015-06-17 09:58:03.125 168 12481.62 155.28 54514.55 88888.00 2015-06-17 09:58:03.250 168 12481.58 155.28 54514.57 88888.00 2015-06-17 09:58:03.375 168 12481.62 155.30 54514.60 88888.00 2015-06-17 09:58:03.500 168 12481.70 155.35 54514.60 88888.00 2015-06-17 09:58:03.625 168 12481.73 155.35 54514.62 88888.00 2015-06-17 09:58:03.750 168 12481.77 155.35 54514.62 88888.00 2015-06-17 09:58:03.875 168 12481.80 155.38 54514.62 88888.00 2015-06-17 09:58:04.000 168 12481.85 155.40 54514.62 88888.00 2015-06-17 09:58:04.125 168 12481.88 155.40 54514.68 88888.00 2015-06-17 09:58:04.250 168 12481.92 155.40 54514.70 88888.00 2015-06-17 09:58:04.375 168 12481.92 155.40 54514.72 88888.00 2015-06-17 09:58:04.500 168 12481.92 155.45 54514.75 88888.00 2015-06-17 09:58:04.625 168 12481.92 155.47 54514.75 88888.00 2015-06-17 09:58:04.750 168 12481.90 155.50 54514.80 88888.00 2015-06-17 09:58:04.875 168 12481.90 155.50 54514.80 88888.00 2015-06-17 09:58:05.000 168 12481.92 155.50 54514.82 88888.00 2015-06-17 09:58:05.125 168 12481.98 155.50 54514.88 88888.00 2015-06-17 09:58:05.250 168 12481.92 155.45 54514.88 88888.00 2015-06-17 09:58:05.375 168 12481.85 155.47 54514.93 88888.00 2015-06-17 09:58:05.500 168 12481.80 155.50 54514.95 88888.00 2015-06-17 09:58:05.625 168 12481.83 155.53 54514.97 88888.00 2015-06-17 09:58:05.750 168 12481.77 155.53 54515.00 88888.00 2015-06-17 09:58:05.875 168 12481.75 155.53 54515.00 88888.00 2015-06-17 09:58:06.000 168 12481.73 155.55 54515.05 88888.00 2015-06-17 09:58:06.125 168 12481.77 155.53 54515.10 88888.00 2015-06-17 09:58:06.250 168 12481.75 155.55 54515.12 88888.00 2015-06-17 09:58:06.375 168 12481.75 155.60 54515.18 88888.00 2015-06-17 09:58:06.500 168 12481.73 155.57 54515.15 88888.00 2015-06-17 09:58:06.625 168 12481.73 155.55 54515.18 88888.00 2015-06-17 09:58:06.750 168 12481.77 155.53 54515.20 88888.00 2015-06-17 09:58:06.875 168 12481.80 155.55 54515.25 88888.00 2015-06-17 09:58:07.000 168 12481.80 155.55 54515.25 88888.00 2015-06-17 09:58:07.125 168 12481.83 155.55 54515.25 88888.00 2015-06-17 09:58:07.250 168 12481.85 155.55 54515.28 88888.00 2015-06-17 09:58:07.375 168 12481.88 155.57 54515.30 88888.00 2015-06-17 09:58:07.500 168 12481.85 155.60 54515.32 88888.00 2015-06-17 09:58:07.625 168 12481.80 155.57 54515.35 88888.00 2015-06-17 09:58:07.750 168 12481.83 155.57 54515.32 88888.00 2015-06-17 09:58:07.875 168 12481.85 155.55 54515.38 88888.00 2015-06-17 09:58:08.000 168 12481.95 155.57 54515.40 88888.00 2015-06-17 09:58:08.125 168 12482.05 155.62 54515.45 88888.00 2015-06-17 09:58:08.250 168 12482.08 155.57 54515.47 88888.00 2015-06-17 09:58:08.375 168 12482.12 155.57 54515.50 88888.00 2015-06-17 09:58:08.500 168 12482.10 155.60 54515.50 88888.00 2015-06-17 09:58:08.625 168 12482.15 155.62 54515.53 88888.00 2015-06-17 09:58:08.750 168 12482.15 155.62 54515.55 88888.00 2015-06-17 09:58:08.875 168 12482.15 155.57 54515.60 88888.00 2015-06-17 09:58:09.000 168 12482.15 155.55 54515.62 88888.00 2015-06-17 09:58:09.125 168 12482.25 155.55 54515.65 88888.00 2015-06-17 09:58:09.250 168 12482.23 155.53 54515.70 88888.00 2015-06-17 09:58:09.375 168 12482.17 155.53 54515.72 88888.00 2015-06-17 09:58:09.500 168 12482.20 155.50 54515.78 88888.00 2015-06-17 09:58:09.625 168 12482.20 155.47 54515.78 88888.00 2015-06-17 09:58:09.750 168 12482.20 155.47 54515.82 88888.00 2015-06-17 09:58:09.875 168 12482.20 155.47 54515.85 88888.00 2015-06-17 09:58:10.000 168 12482.20 155.47 54515.85 88888.00 2015-06-17 09:58:10.125 168 12482.15 155.40 54515.90 88888.00 2015-06-17 09:58:10.250 168 12482.20 155.35 54515.90 88888.00 2015-06-17 09:58:10.375 168 12482.23 155.38 54515.93 88888.00 2015-06-17 09:58:10.500 168 12482.17 155.38 54515.97 88888.00 2015-06-17 09:58:10.625 168 12482.20 155.35 54515.97 88888.00 2015-06-17 09:58:10.750 168 12482.15 155.30 54516.03 88888.00 2015-06-17 09:58:10.875 168 12482.10 155.25 54516.03 88888.00 2015-06-17 09:58:11.000 168 12482.10 155.25 54516.07 88888.00 2015-06-17 09:58:11.125 168 12482.05 155.20 54516.07 88888.00 2015-06-17 09:58:11.250 168 12482.10 155.20 54516.15 88888.00 2015-06-17 09:58:11.375 168 12482.12 155.18 54516.12 88888.00 2015-06-17 09:58:11.500 168 12482.08 155.18 54516.18 88888.00 2015-06-17 09:58:11.625 168 12481.98 155.10 54516.18 88888.00 2015-06-17 09:58:11.750 168 12481.95 155.05 54516.22 88888.00 2015-06-17 09:58:11.875 168 12482.02 154.97 54516.25 88888.00 2015-06-17 09:58:12.000 168 12482.00 154.93 54516.30 88888.00 2015-06-17 09:58:12.125 168 12482.00 154.93 54516.35 88888.00 2015-06-17 09:58:12.250 168 12482.00 154.80 54516.40 88888.00 2015-06-17 09:58:12.375 168 12482.02 154.75 54516.40 88888.00 2015-06-17 09:58:12.500 168 12482.00 154.70 54516.43 88888.00 2015-06-17 09:58:12.625 168 12481.95 154.65 54516.45 88888.00 2015-06-17 09:58:12.750 168 12481.92 154.57 54516.53 88888.00 2015-06-17 09:58:12.875 168 12481.90 154.55 54516.53 88888.00 2015-06-17 09:58:13.000 168 12481.90 154.50 54516.55 88888.00 2015-06-17 09:58:13.125 168 12481.83 154.45 54516.57 88888.00 2015-06-17 09:58:13.250 168 12481.77 154.40 54516.62 88888.00 2015-06-17 09:58:13.375 168 12481.88 154.38 54516.65 88888.00 2015-06-17 09:58:13.500 168 12481.88 154.35 54516.68 88888.00 2015-06-17 09:58:13.625 168 12481.95 154.30 54516.70 88888.00 2015-06-17 09:58:13.750 168 12481.95 154.25 54516.72 88888.00 2015-06-17 09:58:13.875 168 12481.95 154.20 54516.75 88888.00 2015-06-17 09:58:14.000 168 12481.95 154.15 54516.80 88888.00 2015-06-17 09:58:14.125 168 12481.90 154.10 54516.82 88888.00 2015-06-17 09:58:14.250 168 12481.83 154.03 54516.82 88888.00 2015-06-17 09:58:14.375 168 12481.95 154.03 54516.85 88888.00 2015-06-17 09:58:14.500 168 12482.02 153.97 54516.88 88888.00 2015-06-17 09:58:14.625 168 12482.00 153.93 54516.90 88888.00 2015-06-17 09:58:14.750 168 12482.02 153.85 54516.93 88888.00 2015-06-17 09:58:14.875 168 12482.05 153.80 54516.95 88888.00 2015-06-17 09:58:15.000 168 12482.05 153.70 54516.97 88888.00 2015-06-17 09:58:15.125 168 12482.10 153.65 54517.00 88888.00 2015-06-17 09:58:15.250 168 12482.12 153.57 54517.05 88888.00 2015-06-17 09:58:15.375 168 12482.15 153.55 54517.07 88888.00 2015-06-17 09:58:15.500 168 12482.17 153.50 54517.07 88888.00 2015-06-17 09:58:15.625 168 12482.27 153.45 54517.07 88888.00 2015-06-17 09:58:15.750 168 12482.33 153.35 54517.10 88888.00 2015-06-17 09:58:15.875 168 12482.33 153.28 54517.10 88888.00 2015-06-17 09:58:16.000 168 12482.33 153.22 54517.15 88888.00 2015-06-17 09:58:16.125 168 12482.33 153.18 54517.22 88888.00 2015-06-17 09:58:16.250 168 12482.30 153.10 54517.22 88888.00 2015-06-17 09:58:16.375 168 12482.30 153.05 54517.22 88888.00 2015-06-17 09:58:16.500 168 12482.30 153.03 54517.22 88888.00 2015-06-17 09:58:16.625 168 12482.33 153.00 54517.28 88888.00 2015-06-17 09:58:16.750 168 12482.38 153.00 54517.32 88888.00 2015-06-17 09:58:16.875 168 12482.40 152.93 54517.35 88888.00 2015-06-17 09:58:17.000 168 12482.45 152.85 54517.35 88888.00 2015-06-17 09:58:17.125 168 12482.50 152.88 54517.38 88888.00 2015-06-17 09:58:17.250 168 12482.45 152.82 54517.40 88888.00 2015-06-17 09:58:17.375 168 12482.48 152.78 54517.40 88888.00 2015-06-17 09:58:17.500 168 12482.62 152.78 54517.43 88888.00 2015-06-17 09:58:17.625 168 12482.67 152.75 54517.43 88888.00 2015-06-17 09:58:17.750 168 12482.62 152.72 54517.50 88888.00 2015-06-17 09:58:17.875 168 12482.62 152.72 54517.53 88888.00 2015-06-17 09:58:18.000 168 12482.70 152.62 54517.50 88888.00 2015-06-17 09:58:18.125 168 12482.77 152.62 54517.53 88888.00 2015-06-17 09:58:18.250 168 12482.85 152.62 54517.57 88888.00 2015-06-17 09:58:18.375 168 12482.88 152.65 54517.55 88888.00 2015-06-17 09:58:18.500 168 12482.92 152.65 54517.53 88888.00 2015-06-17 09:58:18.625 168 12483.00 152.57 54517.53 88888.00 2015-06-17 09:58:18.750 168 12483.05 152.55 54517.57 88888.00 2015-06-17 09:58:18.875 168 12483.10 152.60 54517.57 88888.00 2015-06-17 09:58:19.000 168 12483.12 152.57 54517.60 88888.00 2015-06-17 09:58:19.125 168 12483.23 152.53 54517.60 88888.00 2015-06-17 09:58:19.250 168 12483.25 152.50 54517.60 88888.00 2015-06-17 09:58:19.375 168 12483.33 152.53 54517.62 88888.00 2015-06-17 09:58:19.500 168 12483.35 152.53 54517.65 88888.00 2015-06-17 09:58:19.625 168 12483.35 152.50 54517.68 88888.00 2015-06-17 09:58:19.750 168 12483.33 152.50 54517.70 88888.00 2015-06-17 09:58:19.875 168 12483.33 152.53 54517.75 88888.00 2015-06-17 09:58:20.000 168 12483.40 152.50 54517.72 88888.00 2015-06-17 09:58:20.125 168 12483.42 152.47 54517.75 88888.00 2015-06-17 09:58:20.250 168 12483.42 152.47 54517.78 88888.00 2015-06-17 09:58:20.375 168 12483.48 152.53 54517.80 88888.00 2015-06-17 09:58:20.500 168 12483.40 152.47 54517.85 88888.00 2015-06-17 09:58:20.625 168 12483.38 152.45 54517.88 88888.00 2015-06-17 09:58:20.750 168 12483.42 152.43 54517.88 88888.00 2015-06-17 09:58:20.875 168 12483.40 152.40 54517.90 88888.00 2015-06-17 09:58:21.000 168 12483.40 152.38 54517.93 88888.00 2015-06-17 09:58:21.125 168 12483.42 152.35 54517.95 88888.00 2015-06-17 09:58:21.250 168 12483.42 152.30 54517.97 88888.00 2015-06-17 09:58:21.375 168 12483.38 152.30 54518.00 88888.00 2015-06-17 09:58:21.500 168 12483.30 152.30 54518.05 88888.00 2015-06-17 09:58:21.625 168 12483.33 152.25 54518.05 88888.00 2015-06-17 09:58:21.750 168 12483.38 152.22 54518.10 88888.00 2015-06-17 09:58:21.875 168 12483.40 152.22 54518.10 88888.00 2015-06-17 09:58:22.000 168 12483.35 152.18 54518.12 88888.00 2015-06-17 09:58:22.125 168 12483.38 152.12 54518.15 88888.00 2015-06-17 09:58:22.250 168 12483.33 152.05 54518.18 88888.00 2015-06-17 09:58:22.375 168 12483.35 152.05 54518.20 88888.00 2015-06-17 09:58:22.500 168 12483.42 152.03 54518.20 88888.00 2015-06-17 09:58:22.625 168 12483.50 152.00 54518.25 88888.00 2015-06-17 09:58:22.750 168 12483.55 152.00 54518.28 88888.00 2015-06-17 09:58:22.875 168 12483.52 151.97 54518.30 88888.00 2015-06-17 09:58:23.000 168 12483.60 151.97 54518.30 88888.00 2015-06-17 09:58:23.125 168 12483.67 151.90 54518.32 88888.00 2015-06-17 09:58:23.250 168 12483.67 151.85 54518.35 88888.00 2015-06-17 09:58:23.375 168 12483.80 151.82 54518.35 88888.00 2015-06-17 09:58:23.500 168 12483.85 151.78 54518.40 88888.00 2015-06-17 09:58:23.625 168 12483.88 151.72 54518.40 88888.00 2015-06-17 09:58:23.750 168 12483.90 151.68 54518.43 88888.00 2015-06-17 09:58:23.875 168 12483.98 151.65 54518.47 88888.00 2015-06-17 09:58:24.000 168 12484.00 151.62 54518.47 88888.00 2015-06-17 09:58:24.125 168 12484.05 151.57 54518.53 88888.00 2015-06-17 09:58:24.250 168 12484.05 151.55 54518.53 88888.00 2015-06-17 09:58:24.375 168 12484.10 151.53 54518.53 88888.00 2015-06-17 09:58:24.500 168 12484.15 151.50 54518.53 88888.00 2015-06-17 09:58:24.625 168 12484.17 151.50 54518.55 88888.00 2015-06-17 09:58:24.750 168 12484.25 151.45 54518.60 88888.00 2015-06-17 09:58:24.875 168 12484.33 151.43 54518.60 88888.00 2015-06-17 09:58:25.000 168 12484.40 151.38 54518.60 88888.00 2015-06-17 09:58:25.125 168 12484.45 151.35 54518.65 88888.00 2015-06-17 09:58:25.250 168 12484.42 151.30 54518.70 88888.00 2015-06-17 09:58:25.375 168 12484.52 151.35 54518.70 88888.00 2015-06-17 09:58:25.500 168 12484.52 151.30 54518.68 88888.00 2015-06-17 09:58:25.625 168 12484.60 151.28 54518.72 88888.00 2015-06-17 09:58:25.750 168 12484.73 151.28 54518.75 88888.00 2015-06-17 09:58:25.875 168 12484.75 151.28 54518.78 88888.00 2015-06-17 09:58:26.000 168 12484.75 151.25 54518.78 88888.00 2015-06-17 09:58:26.125 168 12484.77 151.28 54518.80 88888.00 2015-06-17 09:58:26.250 168 12484.80 151.28 54518.82 88888.00 2015-06-17 09:58:26.375 168 12484.85 151.28 54518.85 88888.00 2015-06-17 09:58:26.500 168 12484.90 151.28 54518.88 88888.00 2015-06-17 09:58:26.625 168 12484.88 151.25 54518.85 88888.00 2015-06-17 09:58:26.750 168 12484.88 151.25 54518.88 88888.00 2015-06-17 09:58:26.875 168 12484.90 151.28 54518.93 88888.00 2015-06-17 09:58:27.000 168 12484.88 151.28 54518.97 88888.00 2015-06-17 09:58:27.125 168 12484.92 151.28 54518.97 88888.00 2015-06-17 09:58:27.250 168 12484.92 151.28 54519.03 88888.00 2015-06-17 09:58:27.375 168 12485.02 151.28 54519.00 88888.00 2015-06-17 09:58:27.500 168 12485.02 151.28 54519.03 88888.00 2015-06-17 09:58:27.625 168 12485.05 151.30 54519.03 88888.00 2015-06-17 09:58:27.750 168 12485.08 151.30 54519.07 88888.00 2015-06-17 09:58:27.875 168 12485.08 151.30 54519.10 88888.00 2015-06-17 09:58:28.000 168 12485.08 151.25 54519.10 88888.00 2015-06-17 09:58:28.125 168 12485.12 151.28 54519.15 88888.00 2015-06-17 09:58:28.250 168 12485.10 151.28 54519.15 88888.00 2015-06-17 09:58:28.375 168 12485.08 151.28 54519.15 88888.00 2015-06-17 09:58:28.500 168 12485.08 151.28 54519.18 88888.00 2015-06-17 09:58:28.625 168 12485.10 151.28 54519.22 88888.00 2015-06-17 09:58:28.750 168 12485.05 151.30 54519.25 88888.00 2015-06-17 09:58:28.875 168 12485.02 151.28 54519.22 88888.00 2015-06-17 09:58:29.000 168 12485.05 151.22 54519.25 88888.00 2015-06-17 09:58:29.125 168 12485.05 151.25 54519.25 88888.00 2015-06-17 09:58:29.250 168 12485.12 151.28 54519.28 88888.00 2015-06-17 09:58:29.375 168 12485.17 151.25 54519.30 88888.00 2015-06-17 09:58:29.500 168 12485.15 151.25 54519.30 88888.00 2015-06-17 09:58:29.625 168 12485.17 151.28 54519.32 88888.00 2015-06-17 09:58:29.750 168 12485.23 151.28 54519.38 88888.00 2015-06-17 09:58:29.875 168 12485.23 151.25 54519.35 88888.00 2015-06-17 09:58:30.000 168 12485.25 151.25 54519.38 88888.00 2015-06-17 09:58:30.125 168 12485.23 151.25 54519.38 88888.00 2015-06-17 09:58:30.250 168 12485.20 151.25 54519.40 88888.00 2015-06-17 09:58:30.375 168 12485.27 151.25 54519.43 88888.00 2015-06-17 09:58:30.500 168 12485.30 151.28 54519.45 88888.00 2015-06-17 09:58:30.625 168 12485.25 151.28 54519.47 88888.00 2015-06-17 09:58:30.750 168 12485.25 151.28 54519.53 88888.00 2015-06-17 09:58:30.875 168 12485.25 151.28 54519.55 88888.00 2015-06-17 09:58:31.000 168 12485.23 151.25 54519.55 88888.00 2015-06-17 09:58:31.125 168 12485.25 151.30 54519.55 88888.00 2015-06-17 09:58:31.250 168 12485.23 151.22 54519.60 88888.00 2015-06-17 09:58:31.375 168 12485.27 151.25 54519.60 88888.00 2015-06-17 09:58:31.500 168 12485.33 151.28 54519.62 88888.00 2015-06-17 09:58:31.625 168 12485.35 151.25 54519.60 88888.00 2015-06-17 09:58:31.750 168 12485.35 151.20 54519.62 88888.00 2015-06-17 09:58:31.875 168 12485.40 151.20 54519.65 88888.00 2015-06-17 09:58:32.000 168 12485.52 151.22 54519.70 88888.00 2015-06-17 09:58:32.125 168 12485.50 151.28 54519.68 88888.00 2015-06-17 09:58:32.250 168 12485.42 151.22 54519.65 88888.00 2015-06-17 09:58:32.375 168 12485.48 151.25 54519.68 88888.00 2015-06-17 09:58:32.500 168 12485.48 151.22 54519.72 88888.00 2015-06-17 09:58:32.625 168 12485.55 151.25 54519.75 88888.00 2015-06-17 09:58:32.750 168 12485.62 151.22 54519.75 88888.00 2015-06-17 09:58:32.875 168 12485.67 151.18 54519.80 88888.00 2015-06-17 09:58:33.000 168 12485.75 151.20 54519.80 88888.00 2015-06-17 09:58:33.125 168 12485.83 151.20 54519.82 88888.00 2015-06-17 09:58:33.250 168 12485.85 151.20 54519.80 88888.00 2015-06-17 09:58:33.375 168 12485.95 151.20 54519.82 88888.00 2015-06-17 09:58:33.500 168 12486.05 151.22 54519.88 88888.00 2015-06-17 09:58:33.625 168 12486.15 151.22 54519.88 88888.00 2015-06-17 09:58:33.750 168 12486.17 151.22 54519.88 88888.00 2015-06-17 09:58:33.875 168 12486.20 151.22 54519.90 88888.00 2015-06-17 09:58:34.000 168 12486.25 151.22 54519.90 88888.00 2015-06-17 09:58:34.125 168 12486.30 151.22 54519.93 88888.00 2015-06-17 09:58:34.250 168 12486.33 151.20 54519.97 88888.00 2015-06-17 09:58:34.375 168 12486.40 151.18 54519.97 88888.00 2015-06-17 09:58:34.500 168 12486.40 151.20 54519.97 88888.00 2015-06-17 09:58:34.625 168 12486.42 151.20 54520.00 88888.00 2015-06-17 09:58:34.750 168 12486.45 151.18 54520.00 88888.00 2015-06-17 09:58:34.875 168 12486.52 151.18 54520.00 88888.00 2015-06-17 09:58:35.000 168 12486.60 151.15 54519.97 88888.00 2015-06-17 09:58:35.125 168 12486.62 151.18 54520.00 88888.00 2015-06-17 09:58:35.250 168 12486.67 151.18 54520.03 88888.00 2015-06-17 09:58:35.375 168 12486.77 151.20 54520.05 88888.00 2015-06-17 09:58:35.500 168 12486.75 151.18 54520.05 88888.00 2015-06-17 09:58:35.625 168 12486.73 151.18 54520.07 88888.00 2015-06-17 09:58:35.750 168 12486.70 151.20 54520.07 88888.00 2015-06-17 09:58:35.875 168 12486.70 151.20 54520.05 88888.00 2015-06-17 09:58:36.000 168 12486.73 151.20 54520.05 88888.00 2015-06-17 09:58:36.125 168 12486.75 151.20 54520.07 88888.00 2015-06-17 09:58:36.250 168 12486.77 151.22 54520.12 88888.00 2015-06-17 09:58:36.375 168 12486.83 151.25 54520.12 88888.00 2015-06-17 09:58:36.500 168 12486.88 151.22 54520.15 88888.00 2015-06-17 09:58:36.625 168 12486.92 151.25 54520.12 88888.00 2015-06-17 09:58:36.750 168 12487.02 151.28 54520.15 88888.00 2015-06-17 09:58:36.875 168 12487.00 151.32 54520.18 88888.00 2015-06-17 09:58:37.000 168 12486.98 151.32 54520.18 88888.00 2015-06-17 09:58:37.125 168 12487.02 151.30 54520.20 88888.00 2015-06-17 09:58:37.250 168 12487.02 151.32 54520.20 88888.00 2015-06-17 09:58:37.375 168 12487.05 151.32 54520.20 88888.00 2015-06-17 09:58:37.500 168 12487.08 151.35 54520.22 88888.00 2015-06-17 09:58:37.625 168 12487.08 151.40 54520.25 88888.00 2015-06-17 09:58:37.750 168 12487.05 151.45 54520.28 88888.00 2015-06-17 09:58:37.875 168 12487.08 151.43 54520.30 88888.00 2015-06-17 09:58:38.000 168 12487.05 151.45 54520.30 88888.00 2015-06-17 09:58:38.125 168 12487.12 151.50 54520.35 88888.00 2015-06-17 09:58:38.250 168 12487.12 151.50 54520.38 88888.00 2015-06-17 09:58:38.375 168 12487.17 151.53 54520.35 88888.00 2015-06-17 09:58:38.500 168 12487.15 151.53 54520.35 88888.00 2015-06-17 09:58:38.625 168 12487.20 151.60 54520.38 88888.00 2015-06-17 09:58:38.750 168 12487.20 151.62 54520.40 88888.00 2015-06-17 09:58:38.875 168 12487.20 151.62 54520.43 88888.00 2015-06-17 09:58:39.000 168 12487.23 151.65 54520.43 88888.00 2015-06-17 09:58:39.125 168 12487.23 151.65 54520.47 88888.00 2015-06-17 09:58:39.250 168 12487.17 151.65 54520.47 88888.00 2015-06-17 09:58:39.375 168 12487.23 151.70 54520.47 88888.00 2015-06-17 09:58:39.500 168 12487.30 151.70 54520.45 88888.00 2015-06-17 09:58:39.625 168 12487.33 151.72 54520.47 88888.00 2015-06-17 09:58:39.750 168 12487.35 151.80 54520.50 88888.00 2015-06-17 09:58:39.875 168 12487.42 151.82 54520.53 88888.00 2015-06-17 09:58:40.000 168 12487.50 151.80 54520.53 88888.00 2015-06-17 09:58:40.125 168 12487.55 151.80 54520.53 88888.00 2015-06-17 09:58:40.250 168 12487.58 151.78 54520.57 88888.00 2015-06-17 09:58:40.375 168 12487.65 151.80 54520.57 88888.00 2015-06-17 09:58:40.500 168 12487.67 151.82 54520.57 88888.00 2015-06-17 09:58:40.625 168 12487.70 151.82 54520.60 88888.00 2015-06-17 09:58:40.750 168 12487.75 151.82 54520.65 88888.00 2015-06-17 09:58:40.875 168 12487.83 151.85 54520.65 88888.00 2015-06-17 09:58:41.000 168 12487.90 151.80 54520.62 88888.00 2015-06-17 09:58:41.125 168 12487.98 151.80 54520.65 88888.00 2015-06-17 09:58:41.250 168 12487.98 151.78 54520.70 88888.00 2015-06-17 09:58:41.375 168 12488.08 151.78 54520.70 88888.00 2015-06-17 09:58:41.500 168 12488.15 151.80 54520.70 88888.00 2015-06-17 09:58:41.625 168 12488.25 151.78 54520.70 88888.00 2015-06-17 09:58:41.750 168 12488.35 151.78 54520.75 88888.00 2015-06-17 09:58:41.875 168 12488.45 151.82 54520.75 88888.00 2015-06-17 09:58:42.000 168 12488.45 151.82 54520.78 88888.00 2015-06-17 09:58:42.125 168 12488.52 151.82 54520.80 88888.00 2015-06-17 09:58:42.250 168 12488.58 151.78 54520.75 88888.00 2015-06-17 09:58:42.375 168 12488.67 151.78 54520.78 88888.00 2015-06-17 09:58:42.500 168 12488.73 151.80 54520.78 88888.00 2015-06-17 09:58:42.625 168 12488.80 151.80 54520.80 88888.00 2015-06-17 09:58:42.750 168 12488.88 151.85 54520.82 88888.00 2015-06-17 09:58:42.875 168 12488.95 151.82 54520.85 88888.00 2015-06-17 09:58:43.000 168 12489.02 151.82 54520.82 88888.00 2015-06-17 09:58:43.125 168 12489.05 151.85 54520.85 88888.00 2015-06-17 09:58:43.250 168 12489.05 151.85 54520.88 88888.00 2015-06-17 09:58:43.375 168 12489.15 151.85 54520.90 88888.00 2015-06-17 09:58:43.500 168 12489.23 151.88 54520.90 88888.00 2015-06-17 09:58:43.625 168 12489.25 151.88 54520.90 88888.00 2015-06-17 09:58:43.750 168 12489.35 151.90 54520.95 88888.00 2015-06-17 09:58:43.875 168 12489.40 151.93 54520.95 88888.00 2015-06-17 09:58:44.000 168 12489.42 151.95 54520.95 88888.00 2015-06-17 09:58:44.125 168 12489.48 151.97 54520.95 88888.00 2015-06-17 09:58:44.250 168 12489.45 151.95 54521.00 88888.00 2015-06-17 09:58:44.375 168 12489.52 152.00 54521.05 88888.00 2015-06-17 09:58:44.500 168 12489.58 152.00 54521.05 88888.00 2015-06-17 09:58:44.625 168 12489.60 152.00 54521.07 88888.00 2015-06-17 09:58:44.750 168 12489.58 152.03 54521.07 88888.00 2015-06-17 09:58:44.875 168 12489.55 152.03 54521.07 88888.00 2015-06-17 09:58:45.000 168 12489.60 152.03 54521.10 88888.00 2015-06-17 09:58:45.125 168 12489.62 152.05 54521.10 88888.00 2015-06-17 09:58:45.250 168 12489.60 152.03 54521.12 88888.00 2015-06-17 09:58:45.375 168 12489.65 152.05 54521.10 88888.00 2015-06-17 09:58:45.500 168 12489.73 152.07 54521.15 88888.00 2015-06-17 09:58:45.625 168 12489.73 152.07 54521.12 88888.00 2015-06-17 09:58:45.750 168 12489.75 152.07 54521.15 88888.00 2015-06-17 09:58:45.875 168 12489.85 152.07 54521.15 88888.00 2015-06-17 09:58:46.000 168 12489.92 152.07 54521.18 88888.00 2015-06-17 09:58:46.125 168 12489.88 152.10 54521.20 88888.00 2015-06-17 09:58:46.250 168 12489.90 152.12 54521.22 88888.00 2015-06-17 09:58:46.375 168 12489.98 152.15 54521.22 88888.00 2015-06-17 09:58:46.500 168 12490.00 152.15 54521.25 88888.00 2015-06-17 09:58:46.625 168 12490.10 152.15 54521.25 88888.00 2015-06-17 09:58:46.750 168 12490.15 152.15 54521.22 88888.00 2015-06-17 09:58:46.875 168 12490.25 152.18 54521.28 88888.00 2015-06-17 09:58:47.000 168 12490.30 152.18 54521.30 88888.00 2015-06-17 09:58:47.125 168 12490.30 152.20 54521.30 88888.00 2015-06-17 09:58:47.250 168 12490.33 152.20 54521.30 88888.00 2015-06-17 09:58:47.375 168 12490.42 152.20 54521.30 88888.00 2015-06-17 09:58:47.500 168 12490.50 152.20 54521.35 88888.00 2015-06-17 09:58:47.625 168 12490.55 152.22 54521.35 88888.00 2015-06-17 09:58:47.750 168 12490.58 152.28 54521.38 88888.00 2015-06-17 09:58:47.875 168 12490.58 152.28 54521.40 88888.00 2015-06-17 09:58:48.000 168 12490.62 152.25 54521.38 88888.00 2015-06-17 09:58:48.125 168 12490.75 152.25 54521.38 88888.00 2015-06-17 09:58:48.250 168 12490.75 152.28 54521.43 88888.00 2015-06-17 09:58:48.375 168 12490.80 152.28 54521.45 88888.00 2015-06-17 09:58:48.500 168 12490.80 152.32 54521.45 88888.00 2015-06-17 09:58:48.625 168 12490.85 152.30 54521.45 88888.00 2015-06-17 09:58:48.750 168 12490.90 152.30 54521.45 88888.00 2015-06-17 09:58:48.875 168 12490.98 152.35 54521.45 88888.00 2015-06-17 09:58:49.000 168 12491.10 152.38 54521.47 88888.00 2015-06-17 09:58:49.125 168 12491.12 152.38 54521.47 88888.00 2015-06-17 09:58:49.250 168 12491.15 152.38 54521.47 88888.00 2015-06-17 09:58:49.375 168 12491.20 152.43 54521.50 88888.00 2015-06-17 09:58:49.500 168 12491.25 152.43 54521.53 88888.00 2015-06-17 09:58:49.625 168 12491.30 152.43 54521.53 88888.00 2015-06-17 09:58:49.750 168 12491.42 152.47 54521.53 88888.00 2015-06-17 09:58:49.875 168 12491.45 152.50 54521.53 88888.00 2015-06-17 09:58:50.000 168 12491.50 152.55 54521.53 88888.00 2015-06-17 09:58:50.125 168 12491.58 152.57 54521.55 88888.00 2015-06-17 09:58:50.250 168 12491.67 152.55 54521.57 88888.00 2015-06-17 09:58:50.375 168 12491.83 152.62 54521.57 88888.00 2015-06-17 09:58:50.500 168 12491.85 152.68 54521.62 88888.00 2015-06-17 09:58:50.625 168 12491.85 152.68 54521.62 88888.00 2015-06-17 09:58:50.750 168 12491.88 152.68 54521.62 88888.00 2015-06-17 09:58:50.875 168 12491.95 152.65 54521.62 88888.00 2015-06-17 09:58:51.000 168 12491.95 152.68 54521.60 88888.00 2015-06-17 09:58:51.125 168 12492.00 152.70 54521.62 88888.00 2015-06-17 09:58:51.250 168 12492.00 152.68 54521.62 88888.00 2015-06-17 09:58:51.375 168 12492.10 152.70 54521.62 88888.00 2015-06-17 09:58:51.500 168 12492.15 152.70 54521.65 88888.00 2015-06-17 09:58:51.625 168 12492.15 152.70 54521.68 88888.00 2015-06-17 09:58:51.750 168 12492.20 152.70 54521.70 88888.00 2015-06-17 09:58:51.875 168 12492.30 152.70 54521.72 88888.00 2015-06-17 09:58:52.000 168 12492.35 152.72 54521.72 88888.00 2015-06-17 09:58:52.125 168 12492.40 152.70 54521.70 88888.00 2015-06-17 09:58:52.250 168 12492.42 152.70 54521.72 88888.00 2015-06-17 09:58:52.375 168 12492.52 152.70 54521.78 88888.00 2015-06-17 09:58:52.500 168 12492.55 152.72 54521.80 88888.00 2015-06-17 09:58:52.625 168 12492.60 152.72 54521.82 88888.00 2015-06-17 09:58:52.750 168 12492.62 152.72 54521.82 88888.00 2015-06-17 09:58:52.875 168 12492.62 152.72 54521.80 88888.00 2015-06-17 09:58:53.000 168 12492.65 152.72 54521.78 88888.00 2015-06-17 09:58:53.125 168 12492.73 152.75 54521.80 88888.00 2015-06-17 09:58:53.250 168 12492.77 152.78 54521.85 88888.00 2015-06-17 09:58:53.375 168 12492.80 152.75 54521.88 88888.00 2015-06-17 09:58:53.500 168 12492.85 152.75 54521.88 88888.00 2015-06-17 09:58:53.625 168 12492.90 152.72 54521.90 88888.00 2015-06-17 09:58:53.750 168 12492.92 152.72 54521.90 88888.00 2015-06-17 09:58:53.875 168 12492.92 152.72 54521.90 88888.00 2015-06-17 09:58:54.000 168 12492.92 152.72 54521.90 88888.00 2015-06-17 09:58:54.125 168 12493.00 152.75 54521.95 88888.00 2015-06-17 09:58:54.250 168 12493.12 152.75 54522.00 88888.00 2015-06-17 09:58:54.375 168 12493.25 152.78 54522.00 88888.00 2015-06-17 09:58:54.500 168 12493.33 152.75 54522.00 88888.00 2015-06-17 09:58:54.625 168 12493.35 152.75 54522.03 88888.00 2015-06-17 09:58:54.750 168 12493.35 152.75 54522.05 88888.00 2015-06-17 09:58:54.875 168 12493.42 152.75 54522.07 88888.00 2015-06-17 09:58:55.000 168 12493.50 152.78 54522.07 88888.00 2015-06-17 09:58:55.125 168 12493.50 152.78 54522.10 88888.00 2015-06-17 09:58:55.250 168 12493.50 152.78 54522.07 88888.00 2015-06-17 09:58:55.375 168 12493.50 152.80 54522.10 88888.00 2015-06-17 09:58:55.500 168 12493.55 152.82 54522.10 88888.00 2015-06-17 09:58:55.625 168 12493.65 152.82 54522.12 88888.00 2015-06-17 09:58:55.750 168 12493.75 152.82 54522.15 88888.00 2015-06-17 09:58:55.875 168 12493.75 152.82 54522.15 88888.00 2015-06-17 09:58:56.000 168 12493.80 152.82 54522.15 88888.00 2015-06-17 09:58:56.125 168 12493.83 152.82 54522.18 88888.00 2015-06-17 09:58:56.250 168 12493.88 152.85 54522.20 88888.00 2015-06-17 09:58:56.375 168 12493.90 152.88 54522.25 88888.00 2015-06-17 09:58:56.500 168 12493.80 152.88 54522.25 88888.00 2015-06-17 09:58:56.625 168 12493.83 152.88 54522.22 88888.00 2015-06-17 09:58:56.750 168 12493.90 152.88 54522.25 88888.00 2015-06-17 09:58:56.875 168 12493.95 152.88 54522.28 88888.00 2015-06-17 09:58:57.000 168 12494.05 152.88 54522.30 88888.00 2015-06-17 09:58:57.125 168 12494.05 152.88 54522.30 88888.00 2015-06-17 09:58:57.250 168 12494.05 152.82 54522.32 88888.00 2015-06-17 09:58:57.375 168 12494.05 152.82 54522.32 88888.00 2015-06-17 09:58:57.500 168 12494.00 152.85 54522.32 88888.00 2015-06-17 09:58:57.625 168 12494.00 152.85 54522.32 88888.00 2015-06-17 09:58:57.750 168 12494.08 152.88 54522.35 88888.00 2015-06-17 09:58:57.875 168 12494.08 152.85 54522.38 88888.00 2015-06-17 09:58:58.000 168 12494.15 152.85 54522.38 88888.00 2015-06-17 09:58:58.125 168 12494.23 152.88 54522.40 88888.00 2015-06-17 09:58:58.250 168 12494.20 152.82 54522.40 88888.00 2015-06-17 09:58:58.375 168 12494.25 152.82 54522.40 88888.00 2015-06-17 09:58:58.500 168 12494.27 152.80 54522.43 88888.00 2015-06-17 09:58:58.625 168 12494.30 152.80 54522.43 88888.00 2015-06-17 09:58:58.750 168 12494.35 152.78 54522.45 88888.00 2015-06-17 09:58:58.875 168 12494.38 152.78 54522.45 88888.00 2015-06-17 09:58:59.000 168 12494.40 152.72 54522.45 88888.00 2015-06-17 09:58:59.125 168 12494.45 152.75 54522.50 88888.00 2015-06-17 09:58:59.250 168 12494.50 152.72 54522.50 88888.00 2015-06-17 09:58:59.375 168 12494.60 152.75 54522.53 88888.00 2015-06-17 09:58:59.500 168 12494.62 152.72 54522.53 88888.00 2015-06-17 09:58:59.625 168 12494.65 152.70 54522.53 88888.00 2015-06-17 09:58:59.750 168 12494.70 152.68 54522.55 88888.00 2015-06-17 09:58:59.875 168 12494.70 152.68 54522.57 88888.00 2015-06-17 09:59:00.000 168 12494.77 152.68 54522.57 88888.00 2015-06-17 09:59:00.125 168 12494.83 152.68 54522.60 88888.00 2015-06-17 09:59:00.250 168 12494.88 152.65 54522.60 88888.00 2015-06-17 09:59:00.375 168 12494.95 152.68 54522.60 88888.00 2015-06-17 09:59:00.500 168 12495.02 152.62 54522.57 88888.00 2015-06-17 09:59:00.625 168 12495.05 152.62 54522.62 88888.00 2015-06-17 09:59:00.750 168 12495.02 152.62 54522.62 88888.00 2015-06-17 09:59:00.875 168 12495.10 152.65 54522.65 88888.00 2015-06-17 09:59:01.000 168 12495.15 152.65 54522.65 88888.00 2015-06-17 09:59:01.125 168 12495.23 152.68 54522.68 88888.00 2015-06-17 09:59:01.250 168 12495.30 152.65 54522.70 88888.00 2015-06-17 09:59:01.375 168 12495.33 152.62 54522.70 88888.00 2015-06-17 09:59:01.500 168 12495.38 152.65 54522.70 88888.00 2015-06-17 09:59:01.625 168 12495.48 152.65 54522.70 88888.00 2015-06-17 09:59:01.750 168 12495.52 152.70 54522.72 88888.00 2015-06-17 09:59:01.875 168 12495.58 152.68 54522.75 88888.00 2015-06-17 09:59:02.000 168 12495.58 152.68 54522.75 88888.00 2015-06-17 09:59:02.125 168 12495.58 152.70 54522.78 88888.00 2015-06-17 09:59:02.250 168 12495.58 152.68 54522.80 88888.00 2015-06-17 09:59:02.375 168 12495.62 152.70 54522.82 88888.00 2015-06-17 09:59:02.500 168 12495.73 152.70 54522.82 88888.00 2015-06-17 09:59:02.625 168 12495.80 152.75 54522.85 88888.00 2015-06-17 09:59:02.750 168 12495.83 152.72 54522.88 88888.00 2015-06-17 09:59:02.875 168 12495.80 152.75 54522.88 88888.00 2015-06-17 09:59:03.000 168 12495.75 152.75 54522.88 88888.00 2015-06-17 09:59:03.125 168 12495.85 152.75 54522.90 88888.00 2015-06-17 09:59:03.250 168 12495.95 152.75 54522.90 88888.00 2015-06-17 09:59:03.375 168 12496.00 152.78 54522.90 88888.00 2015-06-17 09:59:03.500 168 12496.00 152.78 54522.90 88888.00 2015-06-17 09:59:03.625 168 12496.02 152.75 54522.93 88888.00 2015-06-17 09:59:03.750 168 12495.98 152.75 54522.95 88888.00 2015-06-17 09:59:03.875 168 12495.92 152.72 54522.95 88888.00 2015-06-17 09:59:04.000 168 12495.92 152.75 54522.95 88888.00 2015-06-17 09:59:04.125 168 12495.95 152.78 54523.00 88888.00 2015-06-17 09:59:04.250 168 12495.95 152.75 54523.00 88888.00 2015-06-17 09:59:04.375 168 12495.98 152.78 54523.00 88888.00 2015-06-17 09:59:04.500 168 12495.98 152.78 54523.05 88888.00 2015-06-17 09:59:04.625 168 12495.98 152.78 54523.05 88888.00 2015-06-17 09:59:04.750 168 12495.95 152.75 54523.00 88888.00 2015-06-17 09:59:04.875 168 12496.00 152.75 54523.05 88888.00 2015-06-17 09:59:05.000 168 12496.00 152.78 54523.07 88888.00 2015-06-17 09:59:05.125 168 12495.98 152.78 54523.10 88888.00 2015-06-17 09:59:05.250 168 12495.90 152.75 54523.10 88888.00 2015-06-17 09:59:05.375 168 12495.92 152.78 54523.12 88888.00 2015-06-17 09:59:05.500 168 12495.90 152.78 54523.15 88888.00 2015-06-17 09:59:05.625 168 12495.95 152.75 54523.12 88888.00 2015-06-17 09:59:05.750 168 12496.00 152.72 54523.12 88888.00 2015-06-17 09:59:05.875 168 12495.98 152.75 54523.15 88888.00 2015-06-17 09:59:06.000 168 12495.90 152.75 54523.18 88888.00 2015-06-17 09:59:06.125 168 12495.95 152.75 54523.20 88888.00 2015-06-17 09:59:06.250 168 12495.95 152.78 54523.22 88888.00 2015-06-17 09:59:06.375 168 12495.98 152.80 54523.22 88888.00 2015-06-17 09:59:06.500 168 12495.95 152.78 54523.22 88888.00 2015-06-17 09:59:06.625 168 12495.92 152.78 54523.22 88888.00 2015-06-17 09:59:06.750 168 12495.85 152.78 54523.22 88888.00 2015-06-17 09:59:06.875 168 12495.90 152.80 54523.22 88888.00 2015-06-17 09:59:07.000 168 12495.95 152.80 54523.25 88888.00 2015-06-17 09:59:07.125 168 12495.88 152.78 54523.28 88888.00 2015-06-17 09:59:07.250 168 12495.83 152.80 54523.30 88888.00 2015-06-17 09:59:07.375 168 12495.92 152.82 54523.28 88888.00 2015-06-17 09:59:07.500 168 12495.98 152.85 54523.30 88888.00 2015-06-17 09:59:07.625 168 12496.00 152.88 54523.32 88888.00 2015-06-17 09:59:07.750 168 12496.00 152.88 54523.30 88888.00 2015-06-17 09:59:07.875 168 12496.00 152.88 54523.28 88888.00 2015-06-17 09:59:08.000 168 12496.02 152.85 54523.28 88888.00 2015-06-17 09:59:08.125 168 12496.02 152.88 54523.30 88888.00 2015-06-17 09:59:08.250 168 12496.00 152.88 54523.32 88888.00 2015-06-17 09:59:08.375 168 12496.02 152.88 54523.28 88888.00 2015-06-17 09:59:08.500 168 12496.05 152.93 54523.32 88888.00 2015-06-17 09:59:08.625 168 12496.05 152.95 54523.32 88888.00 2015-06-17 09:59:08.750 168 12496.08 152.95 54523.35 88888.00 2015-06-17 09:59:08.875 168 12496.02 152.93 54523.35 88888.00 2015-06-17 09:59:09.000 168 12496.05 152.97 54523.38 88888.00 2015-06-17 09:59:09.125 168 12496.10 153.00 54523.40 88888.00 2015-06-17 09:59:09.250 168 12496.10 153.00 54523.43 88888.00 2015-06-17 09:59:09.375 168 12496.17 153.00 54523.43 88888.00 2015-06-17 09:59:09.500 168 12496.23 153.00 54523.40 88888.00 2015-06-17 09:59:09.625 168 12496.17 153.03 54523.40 88888.00 2015-06-17 09:59:09.750 168 12496.15 153.07 54523.40 88888.00 2015-06-17 09:59:09.875 168 12496.12 153.07 54523.43 88888.00 2015-06-17 09:59:10.000 168 12496.08 153.07 54523.43 88888.00 2015-06-17 09:59:10.125 168 12496.10 153.10 54523.45 88888.00 2015-06-17 09:59:10.250 168 12496.05 153.10 54523.47 88888.00 2015-06-17 09:59:10.375 168 12496.05 153.10 54523.47 88888.00 2015-06-17 09:59:10.500 168 12496.08 153.10 54523.45 88888.00 2015-06-17 09:59:10.625 168 12496.08 153.10 54523.43 88888.00 2015-06-17 09:59:10.750 168 12496.10 153.12 54523.45 88888.00 2015-06-17 09:59:10.875 168 12496.15 153.15 54523.47 88888.00 2015-06-17 09:59:11.000 168 12496.20 153.15 54523.47 88888.00 2015-06-17 09:59:11.125 168 12496.20 153.20 54523.50 88888.00 2015-06-17 09:59:11.250 168 12496.15 153.18 54523.53 88888.00 2015-06-17 09:59:11.375 168 12496.15 153.18 54523.53 88888.00 2015-06-17 09:59:11.500 168 12496.20 153.18 54523.53 88888.00 2015-06-17 09:59:11.625 168 12496.20 153.18 54523.53 88888.00 2015-06-17 09:59:11.750 168 12496.23 153.20 54523.50 88888.00 2015-06-17 09:59:11.875 168 12496.23 153.18 54523.53 88888.00 2015-06-17 09:59:12.000 168 12496.23 153.20 54523.55 88888.00 2015-06-17 09:59:12.125 168 12496.23 153.20 54523.57 88888.00 2015-06-17 09:59:12.250 168 12496.23 153.15 54523.57 88888.00 2015-06-17 09:59:12.375 168 12496.25 153.15 54523.55 88888.00 2015-06-17 09:59:12.500 168 12496.20 153.18 54523.57 88888.00 2015-06-17 09:59:12.625 168 12496.20 153.15 54523.55 88888.00 2015-06-17 09:59:12.750 168 12496.23 153.12 54523.55 88888.00 2015-06-17 09:59:12.875 168 12496.23 153.15 54523.55 88888.00 2015-06-17 09:59:13.000 168 12496.17 153.12 54523.57 88888.00 2015-06-17 09:59:13.125 168 12496.10 153.12 54523.60 88888.00 2015-06-17 09:59:13.250 168 12496.05 153.07 54523.62 88888.00 2015-06-17 09:59:13.375 168 12496.10 153.05 54523.65 88888.00 2015-06-17 09:59:13.500 168 12496.15 153.07 54523.68 88888.00 2015-06-17 09:59:13.625 168 12496.12 153.07 54523.68 88888.00 2015-06-17 09:59:13.750 168 12496.05 153.03 54523.65 88888.00 2015-06-17 09:59:13.875 168 12496.08 152.97 54523.70 88888.00 2015-06-17 09:59:14.000 168 12496.05 152.97 54523.72 88888.00 2015-06-17 09:59:14.125 168 12495.98 152.93 54523.72 88888.00 2015-06-17 09:59:14.250 168 12495.98 152.90 54523.72 88888.00 2015-06-17 09:59:14.375 168 12496.00 152.90 54523.75 88888.00 2015-06-17 09:59:14.500 168 12495.95 152.88 54523.75 88888.00 2015-06-17 09:59:14.625 168 12495.95 152.85 54523.75 88888.00 2015-06-17 09:59:14.750 168 12495.92 152.80 54523.78 88888.00 2015-06-17 09:59:14.875 168 12495.88 152.78 54523.78 88888.00 2015-06-17 09:59:15.000 168 12495.85 152.75 54523.78 88888.00 2015-06-17 09:59:15.125 168 12495.85 152.75 54523.80 88888.00 2015-06-17 09:59:15.250 168 12495.88 152.75 54523.82 88888.00 2015-06-17 09:59:15.375 168 12495.85 152.72 54523.82 88888.00 2015-06-17 09:59:15.500 168 12495.80 152.70 54523.82 88888.00 2015-06-17 09:59:15.625 168 12495.83 152.68 54523.82 88888.00 2015-06-17 09:59:15.750 168 12495.83 152.65 54523.82 88888.00 2015-06-17 09:59:15.875 168 12495.88 152.60 54523.80 88888.00 2015-06-17 09:59:16.000 168 12495.92 152.53 54523.82 88888.00 2015-06-17 09:59:16.125 168 12495.85 152.55 54523.85 88888.00 2015-06-17 09:59:16.250 168 12495.83 152.53 54523.85 88888.00 2015-06-17 09:59:16.375 168 12495.85 152.50 54523.88 88888.00 2015-06-17 09:59:16.500 168 12495.83 152.47 54523.88 88888.00 2015-06-17 09:59:16.625 168 12495.85 152.50 54523.90 88888.00 2015-06-17 09:59:16.750 168 12495.88 152.45 54523.88 88888.00 2015-06-17 09:59:16.875 168 12495.83 152.45 54523.90 88888.00 2015-06-17 09:59:17.000 168 12495.83 152.43 54523.90 88888.00 2015-06-17 09:59:17.125 168 12495.90 152.43 54523.93 88888.00 2015-06-17 09:59:17.250 168 12495.88 152.40 54523.93 88888.00 2015-06-17 09:59:17.375 168 12495.83 152.40 54523.93 88888.00 2015-06-17 09:59:17.500 168 12495.80 152.40 54523.95 88888.00 2015-06-17 09:59:17.625 168 12495.80 152.38 54523.93 88888.00 2015-06-17 09:59:17.750 168 12495.80 152.38 54523.93 88888.00 2015-06-17 09:59:17.875 168 12495.85 152.32 54523.95 88888.00 2015-06-17 09:59:18.000 168 12495.90 152.32 54523.95 88888.00 2015-06-17 09:59:18.125 168 12495.90 152.32 54523.95 88888.00 2015-06-17 09:59:18.250 168 12495.88 152.32 54523.95 88888.00 2015-06-17 09:59:18.375 168 12495.92 152.32 54523.97 88888.00 2015-06-17 09:59:18.500 168 12495.95 152.32 54524.00 88888.00 2015-06-17 09:59:18.625 168 12495.95 152.30 54523.97 88888.00 2015-06-17 09:59:18.750 168 12495.90 152.30 54523.97 88888.00 2015-06-17 09:59:18.875 168 12495.88 152.30 54523.97 88888.00 2015-06-17 09:59:19.000 168 12495.88 152.30 54524.00 88888.00 2015-06-17 09:59:19.125 168 12495.88 152.28 54524.00 88888.00 2015-06-17 09:59:19.250 168 12495.83 152.25 54524.03 88888.00 2015-06-17 09:59:19.375 168 12495.85 152.22 54524.03 88888.00 2015-06-17 09:59:19.500 168 12495.90 152.25 54524.03 88888.00 2015-06-17 09:59:19.625 168 12495.88 152.25 54524.05 88888.00 2015-06-17 09:59:19.750 168 12495.80 152.22 54524.05 88888.00 2015-06-17 09:59:19.875 168 12495.75 152.20 54524.05 88888.00 2015-06-17 09:59:20.000 168 12495.73 152.18 54524.07 88888.00 2015-06-17 09:59:20.125 168 12495.73 152.15 54524.10 88888.00 2015-06-17 09:59:20.250 168 12495.73 152.12 54524.10 88888.00 2015-06-17 09:59:20.375 168 12495.70 152.12 54524.10 88888.00 2015-06-17 09:59:20.500 168 12495.70 152.12 54524.10 88888.00 2015-06-17 09:59:20.625 168 12495.77 152.07 54524.12 88888.00 2015-06-17 09:59:20.750 168 12495.80 152.07 54524.10 88888.00 2015-06-17 09:59:20.875 168 12495.75 152.07 54524.07 88888.00 2015-06-17 09:59:21.000 168 12495.70 152.05 54524.10 88888.00 2015-06-17 09:59:21.125 168 12495.73 152.03 54524.12 88888.00 2015-06-17 09:59:21.250 168 12495.70 152.00 54524.12 88888.00 2015-06-17 09:59:21.375 168 12495.77 152.00 54524.10 88888.00 2015-06-17 09:59:21.500 168 12495.83 152.03 54524.10 88888.00 2015-06-17 09:59:21.625 168 12495.88 152.03 54524.10 88888.00 2015-06-17 09:59:21.750 168 12495.92 152.03 54524.12 88888.00 2015-06-17 09:59:21.875 168 12495.90 152.00 54524.15 88888.00 2015-06-17 09:59:22.000 168 12495.90 152.00 54524.12 88888.00 2015-06-17 09:59:22.125 168 12495.95 152.03 54524.15 88888.00 2015-06-17 09:59:22.250 168 12495.92 152.03 54524.15 88888.00 2015-06-17 09:59:22.375 168 12495.98 152.03 54524.12 88888.00 2015-06-17 09:59:22.500 168 12496.02 152.05 54524.12 88888.00 2015-06-17 09:59:22.625 168 12496.05 152.07 54524.15 88888.00 2015-06-17 09:59:22.750 168 12496.10 152.07 54524.12 88888.00 2015-06-17 09:59:22.875 168 12496.08 152.07 54524.12 88888.00 2015-06-17 09:59:23.000 168 12496.15 152.10 54524.12 88888.00 2015-06-17 09:59:23.125 168 12496.23 152.12 54524.12 88888.00 2015-06-17 09:59:23.250 168 12496.25 152.10 54524.12 88888.00 2015-06-17 09:59:23.375 168 12496.35 152.12 54524.07 88888.00 2015-06-17 09:59:23.500 168 12496.38 152.15 54524.10 88888.00 2015-06-17 09:59:23.625 168 12496.40 152.20 54524.07 88888.00 2015-06-17 09:59:23.750 168 12496.42 152.20 54524.10 88888.00 2015-06-17 09:59:23.875 168 12496.45 152.20 54524.10 88888.00 2015-06-17 09:59:24.000 168 12496.45 152.20 54524.07 88888.00 2015-06-17 09:59:24.125 168 12496.48 152.22 54524.10 88888.00 2015-06-17 09:59:24.250 168 12496.50 152.22 54524.05 88888.00 2015-06-17 09:59:24.375 168 12496.52 152.28 54524.03 88888.00 2015-06-17 09:59:24.500 168 12496.60 152.32 54524.10 88888.00 2015-06-17 09:59:24.625 168 12496.73 152.35 54524.12 88888.00 2015-06-17 09:59:24.750 168 12496.73 152.32 54524.12 88888.00 2015-06-17 09:59:24.875 168 12496.67 152.32 54524.10 88888.00 2015-06-17 09:59:25.000 168 12496.67 152.32 54524.07 88888.00 2015-06-17 09:59:25.125 168 12496.67 152.30 54524.10 88888.00 2015-06-17 09:59:25.250 168 12496.67 152.30 54524.10 88888.00 2015-06-17 09:59:25.375 168 12496.70 152.30 54524.10 88888.00 2015-06-17 09:59:25.500 168 12496.73 152.32 54524.12 88888.00 2015-06-17 09:59:25.625 168 12496.70 152.32 54524.10 88888.00 2015-06-17 09:59:25.750 168 12496.73 152.32 54524.07 88888.00 2015-06-17 09:59:25.875 168 12496.67 152.30 54524.10 88888.00 2015-06-17 09:59:26.000 168 12496.73 152.28 54524.07 88888.00 2015-06-17 09:59:26.125 168 12496.67 152.25 54524.07 88888.00 2015-06-17 09:59:26.250 168 12496.70 152.22 54524.12 88888.00 2015-06-17 09:59:26.375 168 12496.80 152.25 54524.12 88888.00 2015-06-17 09:59:26.500 168 12496.92 152.22 54524.15 88888.00 2015-06-17 09:59:26.625 168 12496.95 152.20 54524.12 88888.00 2015-06-17 09:59:26.750 168 12496.95 152.18 54524.10 88888.00 2015-06-17 09:59:26.875 168 12496.95 152.18 54524.10 88888.00 2015-06-17 09:59:27.000 168 12496.95 152.12 54524.10 88888.00 2015-06-17 09:59:27.125 168 12497.05 152.15 54524.12 88888.00 2015-06-17 09:59:27.250 168 12497.10 152.07 54524.12 88888.00 2015-06-17 09:59:27.375 168 12497.10 152.10 54524.12 88888.00 2015-06-17 09:59:27.500 168 12497.15 152.07 54524.12 88888.00 2015-06-17 09:59:27.625 168 12497.20 152.03 54524.10 88888.00 2015-06-17 09:59:27.750 168 12497.17 151.97 54524.12 88888.00 2015-06-17 09:59:27.875 168 12497.20 151.97 54524.12 88888.00 2015-06-17 09:59:28.000 168 12497.23 151.95 54524.10 88888.00 2015-06-17 09:59:28.125 168 12497.30 151.95 54524.15 88888.00 2015-06-17 09:59:28.250 168 12497.35 151.88 54524.15 88888.00 2015-06-17 09:59:28.375 168 12497.35 151.85 54524.15 88888.00 2015-06-17 09:59:28.500 168 12497.33 151.80 54524.15 88888.00 2015-06-17 09:59:28.625 168 12497.48 151.80 54524.15 88888.00 2015-06-17 09:59:28.750 168 12497.52 151.75 54524.18 88888.00 2015-06-17 09:59:28.875 168 12497.55 151.70 54524.15 88888.00 2015-06-17 09:59:29.000 168 12497.58 151.65 54524.15 88888.00 2015-06-17 09:59:29.125 168 12497.60 151.65 54524.20 88888.00 2015-06-17 09:59:29.250 168 12497.65 151.57 54524.18 88888.00 2015-06-17 09:59:29.375 168 12497.67 151.60 54524.18 88888.00 2015-06-17 09:59:29.500 168 12497.73 151.57 54524.15 88888.00 2015-06-17 09:59:29.625 168 12497.77 151.55 54524.20 88888.00 2015-06-17 09:59:29.750 168 12497.77 151.50 54524.22 88888.00 2015-06-17 09:59:29.875 168 12497.75 151.45 54524.22 88888.00 2015-06-17 09:59:30.000 168 12497.65 151.40 54524.18 88888.00 2015-06-17 09:59:30.125 168 12497.65 151.40 54524.20 88888.00 2015-06-17 09:59:30.250 168 12497.67 151.32 54524.22 88888.00 2015-06-17 09:59:30.375 168 12497.62 151.30 54524.20 88888.00 2015-06-17 09:59:30.500 168 12497.58 151.28 54524.20 88888.00 2015-06-17 09:59:30.625 168 12497.60 151.28 54524.20 88888.00 2015-06-17 09:59:30.750 168 12497.65 151.25 54524.20 88888.00 2015-06-17 09:59:30.875 168 12497.65 151.18 54524.22 88888.00 2015-06-17 09:59:31.000 168 12497.62 151.15 54524.22 88888.00 2015-06-17 09:59:31.125 168 12497.55 151.10 54524.22 88888.00 2015-06-17 09:59:31.250 168 12497.52 151.05 54524.25 88888.00 2015-06-17 09:59:31.375 168 12497.52 151.00 54524.28 88888.00 2015-06-17 09:59:31.500 168 12497.55 150.95 54524.22 88888.00 2015-06-17 09:59:31.625 168 12497.50 150.90 54524.28 88888.00 2015-06-17 09:59:31.750 168 12497.50 150.85 54524.28 88888.00 2015-06-17 09:59:31.875 168 12497.48 150.80 54524.28 88888.00 2015-06-17 09:59:32.000 168 12497.38 150.75 54524.28 88888.00 2015-06-17 09:59:32.125 168 12497.40 150.70 54524.28 88888.00 2015-06-17 09:59:32.250 168 12497.33 150.68 54524.30 88888.00 2015-06-17 09:59:32.375 168 12497.40 150.65 54524.32 88888.00 2015-06-17 09:59:32.500 168 12497.40 150.62 54524.30 88888.00 2015-06-17 09:59:32.625 168 12497.35 150.60 54524.28 88888.00 2015-06-17 09:59:32.750 168 12497.25 150.57 54524.30 88888.00 2015-06-17 09:59:32.875 168 12497.27 150.55 54524.35 88888.00 2015-06-17 09:59:33.000 168 12497.20 150.53 54524.30 88888.00 2015-06-17 09:59:33.125 168 12497.12 150.45 54524.32 88888.00 2015-06-17 09:59:33.250 168 12497.02 150.43 54524.35 88888.00 2015-06-17 09:59:33.375 168 12497.05 150.43 54524.35 88888.00 2015-06-17 09:59:33.500 168 12497.02 150.40 54524.38 88888.00 2015-06-17 09:59:33.625 168 12497.00 150.38 54524.35 88888.00 2015-06-17 09:59:33.750 168 12496.98 150.35 54524.32 88888.00 2015-06-17 09:59:33.875 168 12496.95 150.30 54524.35 88888.00 2015-06-17 09:59:34.000 168 12496.92 150.28 54524.35 88888.00 2015-06-17 09:59:34.125 168 12496.90 150.30 54524.32 88888.00 2015-06-17 09:59:34.250 168 12496.80 150.28 54524.35 88888.00 2015-06-17 09:59:34.375 168 12496.75 150.30 54524.38 88888.00 2015-06-17 09:59:34.500 168 12496.75 150.28 54524.38 88888.00 2015-06-17 09:59:34.625 168 12496.77 150.22 54524.38 88888.00 2015-06-17 09:59:34.750 168 12496.83 150.18 54524.38 88888.00 2015-06-17 09:59:34.875 168 12496.83 150.15 54524.38 88888.00 2015-06-17 09:59:35.000 168 12496.80 150.10 54524.35 88888.00 2015-06-17 09:59:35.125 168 12496.75 150.07 54524.38 88888.00 2015-06-17 09:59:35.250 168 12496.67 150.05 54524.40 88888.00 2015-06-17 09:59:35.375 168 12496.75 150.07 54524.43 88888.00 2015-06-17 09:59:35.500 168 12496.75 150.05 54524.43 88888.00 2015-06-17 09:59:35.625 168 12496.70 150.03 54524.43 88888.00 2015-06-17 09:59:35.750 168 12496.70 150.00 54524.43 88888.00 2015-06-17 09:59:35.875 168 12496.75 149.95 54524.43 88888.00 2015-06-17 09:59:36.000 168 12496.77 149.90 54524.40 88888.00 2015-06-17 09:59:36.125 168 12496.73 149.85 54524.40 88888.00 2015-06-17 09:59:36.250 168 12496.62 149.78 54524.40 88888.00 2015-06-17 09:59:36.375 168 12496.62 149.80 54524.38 88888.00 2015-06-17 09:59:36.500 168 12496.67 149.75 54524.40 88888.00 2015-06-17 09:59:36.625 168 12496.67 149.75 54524.43 88888.00 2015-06-17 09:59:36.750 168 12496.67 149.70 54524.40 88888.00 2015-06-17 09:59:36.875 168 12496.65 149.70 54524.40 88888.00 2015-06-17 09:59:37.000 168 12496.67 149.68 54524.43 88888.00 2015-06-17 09:59:37.125 168 12496.62 149.62 54524.45 88888.00 2015-06-17 09:59:37.250 168 12496.50 149.60 54524.43 88888.00 2015-06-17 09:59:37.375 168 12496.50 149.57 54524.40 88888.00 2015-06-17 09:59:37.500 168 12496.50 149.57 54524.43 88888.00 2015-06-17 09:59:37.625 168 12496.42 149.55 54524.43 88888.00 2015-06-17 09:59:37.750 168 12496.40 149.53 54524.45 88888.00 2015-06-17 09:59:37.875 168 12496.27 149.50 54524.45 88888.00 2015-06-17 09:59:38.000 168 12496.23 149.45 54524.43 88888.00 2015-06-17 09:59:38.125 168 12496.15 149.40 54524.43 88888.00 2015-06-17 09:59:38.250 168 12496.12 149.32 54524.43 88888.00 2015-06-17 09:59:38.375 168 12496.15 149.32 54524.45 88888.00 2015-06-17 09:59:38.500 168 12496.08 149.35 54524.45 88888.00 2015-06-17 09:59:38.625 168 12496.02 149.32 54524.43 88888.00 2015-06-17 09:59:38.750 168 12496.02 149.30 54524.43 88888.00 2015-06-17 09:59:38.875 168 12496.02 149.28 54524.43 88888.00 2015-06-17 09:59:39.000 168 12496.00 149.28 54524.45 88888.00 2015-06-17 09:59:39.125 168 12496.02 149.28 54524.45 88888.00 2015-06-17 09:59:39.250 168 12496.02 149.20 54524.45 88888.00 2015-06-17 09:59:39.375 168 12496.00 149.22 54524.45 88888.00 2015-06-17 09:59:39.500 168 12495.92 149.18 54524.45 88888.00 2015-06-17 09:59:39.625 168 12495.85 149.18 54524.43 88888.00 2015-06-17 09:59:39.750 168 12495.90 149.18 54524.47 88888.00 2015-06-17 09:59:39.875 168 12495.95 149.15 54524.47 88888.00 2015-06-17 09:59:40.000 168 12495.92 149.12 54524.43 88888.00 2015-06-17 09:59:40.125 168 12495.88 149.10 54524.40 88888.00 2015-06-17 09:59:40.250 168 12495.88 149.05 54524.40 88888.00 2015-06-17 09:59:40.375 168 12495.85 149.05 54524.43 88888.00 2015-06-17 09:59:40.500 168 12495.77 149.05 54524.40 88888.00 2015-06-17 09:59:40.625 168 12495.77 149.05 54524.43 88888.00 2015-06-17 09:59:40.750 168 12495.80 149.07 54524.45 88888.00 2015-06-17 09:59:40.875 168 12495.75 149.03 54524.45 88888.00 2015-06-17 09:59:41.000 168 12495.67 148.95 54524.45 88888.00 2015-06-17 09:59:41.125 168 12495.65 148.93 54524.45 88888.00 2015-06-17 09:59:41.250 168 12495.60 148.93 54524.43 88888.00 2015-06-17 09:59:41.375 168 12495.60 148.93 54524.40 88888.00 2015-06-17 09:59:41.500 168 12495.58 148.90 54524.43 88888.00 2015-06-17 09:59:41.625 168 12495.55 148.88 54524.43 88888.00 2015-06-17 09:59:41.750 168 12495.55 148.85 54524.45 88888.00 2015-06-17 09:59:41.875 168 12495.55 148.82 54524.45 88888.00 2015-06-17 09:59:42.000 168 12495.55 148.78 54524.43 88888.00 2015-06-17 09:59:42.125 168 12495.52 148.78 54524.45 88888.00 2015-06-17 09:59:42.250 168 12495.48 148.72 54524.45 88888.00 2015-06-17 09:59:42.375 168 12495.50 148.68 54524.43 88888.00 2015-06-17 09:59:42.500 168 12495.50 148.62 54524.43 88888.00 2015-06-17 09:59:42.625 168 12495.40 148.62 54524.45 88888.00 2015-06-17 09:59:42.750 168 12495.33 148.55 54524.45 88888.00 2015-06-17 09:59:42.875 168 12495.33 148.50 54524.43 88888.00 2015-06-17 09:59:43.000 168 12495.27 148.50 54524.45 88888.00 2015-06-17 09:59:43.125 168 12495.23 148.47 54524.45 88888.00 2015-06-17 09:59:43.250 168 12495.15 148.40 54524.47 88888.00 2015-06-17 09:59:43.375 168 12495.17 148.38 54524.47 88888.00 2015-06-17 09:59:43.500 168 12495.20 148.32 54524.47 88888.00 2015-06-17 09:59:43.625 168 12495.15 148.28 54524.47 88888.00 2015-06-17 09:59:43.750 168 12495.12 148.25 54524.45 88888.00 2015-06-17 09:59:43.875 168 12495.10 148.20 54524.50 88888.00 2015-06-17 09:59:44.000 168 12495.08 148.20 54524.47 88888.00 2015-06-17 09:59:44.125 168 12495.02 148.15 54524.47 88888.00 2015-06-17 09:59:44.250 168 12494.98 148.07 54524.45 88888.00 2015-06-17 09:59:44.375 168 12495.00 148.07 54524.47 88888.00 2015-06-17 09:59:44.500 168 12495.00 148.03 54524.47 88888.00 2015-06-17 09:59:44.625 168 12494.95 148.00 54524.47 88888.00 2015-06-17 09:59:44.750 168 12494.90 147.95 54524.47 88888.00 2015-06-17 09:59:44.875 168 12494.90 147.93 54524.50 88888.00 2015-06-17 09:59:45.000 168 12494.90 147.88 54524.47 88888.00 2015-06-17 09:59:45.125 168 12494.88 147.82 54524.45 88888.00 2015-06-17 09:59:45.250 168 12494.77 147.78 54524.45 88888.00 2015-06-17 09:59:45.375 168 12494.80 147.75 54524.50 88888.00 2015-06-17 09:59:45.500 168 12494.77 147.72 54524.47 88888.00 2015-06-17 09:59:45.625 168 12494.73 147.70 54524.45 88888.00 2015-06-17 09:59:45.750 168 12494.70 147.65 54524.45 88888.00 2015-06-17 09:59:45.875 168 12494.73 147.62 54524.45 88888.00 2015-06-17 09:59:46.000 168 12494.75 147.60 54524.45 88888.00 2015-06-17 09:59:46.125 168 12494.73 147.55 54524.43 88888.00 2015-06-17 09:59:46.250 168 12494.65 147.53 54524.45 88888.00 2015-06-17 09:59:46.375 168 12494.62 147.50 54524.43 88888.00 2015-06-17 09:59:46.500 168 12494.55 147.45 54524.47 88888.00 2015-06-17 09:59:46.625 168 12494.55 147.47 54524.47 88888.00 2015-06-17 09:59:46.750 168 12494.52 147.45 54524.45 88888.00 2015-06-17 09:59:46.875 168 12494.48 147.43 54524.45 88888.00 2015-06-17 09:59:47.000 168 12494.42 147.40 54524.45 88888.00 2015-06-17 09:59:47.125 168 12494.45 147.40 54524.45 88888.00 2015-06-17 09:59:47.250 168 12494.42 147.38 54524.43 88888.00 2015-06-17 09:59:47.375 168 12494.42 147.32 54524.38 88888.00 2015-06-17 09:59:47.500 168 12494.40 147.30 54524.40 88888.00 2015-06-17 09:59:47.625 168 12494.35 147.32 54524.40 88888.00 2015-06-17 09:59:47.750 168 12494.30 147.32 54524.40 88888.00 2015-06-17 09:59:47.875 168 12494.30 147.35 54524.40 88888.00 2015-06-17 09:59:48.000 168 12494.23 147.32 54524.35 88888.00 2015-06-17 09:59:48.125 168 12494.20 147.30 54524.32 88888.00 2015-06-17 09:59:48.250 168 12494.12 147.28 54524.32 88888.00 2015-06-17 09:59:48.375 168 12494.15 147.32 54524.35 88888.00 2015-06-17 09:59:48.500 168 12494.10 147.32 54524.35 88888.00 2015-06-17 09:59:48.625 168 12494.02 147.32 54524.32 88888.00 2015-06-17 09:59:48.750 168 12494.05 147.32 54524.35 88888.00 2015-06-17 09:59:48.875 168 12493.98 147.32 54524.35 88888.00 2015-06-17 09:59:49.000 168 12493.92 147.32 54524.32 88888.00 2015-06-17 09:59:49.125 168 12493.90 147.32 54524.32 88888.00 2015-06-17 09:59:49.250 168 12493.88 147.28 54524.32 88888.00 2015-06-17 09:59:49.375 168 12493.83 147.30 54524.32 88888.00 2015-06-17 09:59:49.500 168 12493.75 147.30 54524.32 88888.00 2015-06-17 09:59:49.625 168 12493.67 147.28 54524.28 88888.00 2015-06-17 09:59:49.750 168 12493.73 147.28 54524.30 88888.00 2015-06-17 09:59:49.875 168 12493.67 147.28 54524.28 88888.00 2015-06-17 09:59:50.000 168 12493.65 147.30 54524.28 88888.00 2015-06-17 09:59:50.125 168 12493.65 147.28 54524.30 88888.00 2015-06-17 09:59:50.250 168 12493.62 147.25 54524.30 88888.00 2015-06-17 09:59:50.375 168 12493.62 147.22 54524.28 88888.00 2015-06-17 09:59:50.500 168 12493.62 147.22 54524.28 88888.00 2015-06-17 09:59:50.625 168 12493.60 147.22 54524.30 88888.00 2015-06-17 09:59:50.750 168 12493.60 147.20 54524.30 88888.00 2015-06-17 09:59:50.875 168 12493.55 147.20 54524.25 88888.00 2015-06-17 09:59:51.000 168 12493.52 147.20 54524.25 88888.00 2015-06-17 09:59:51.125 168 12493.52 147.15 54524.25 88888.00 2015-06-17 09:59:51.250 168 12493.48 147.12 54524.25 88888.00 2015-06-17 09:59:51.375 168 12493.52 147.10 54524.25 88888.00 2015-06-17 09:59:51.500 168 12493.45 147.05 54524.25 88888.00 2015-06-17 09:59:51.625 168 12493.40 147.03 54524.22 88888.00 2015-06-17 09:59:51.750 168 12493.38 147.03 54524.20 88888.00 2015-06-17 09:59:51.875 168 12493.35 146.97 54524.18 88888.00 2015-06-17 09:59:52.000 168 12493.30 146.97 54524.18 88888.00 2015-06-17 09:59:52.125 168 12493.23 146.93 54524.20 88888.00 2015-06-17 09:59:52.250 168 12493.23 146.90 54524.18 88888.00 2015-06-17 09:59:52.375 168 12493.23 146.88 54524.20 88888.00 2015-06-17 09:59:52.500 168 12493.20 146.85 54524.20 88888.00 2015-06-17 09:59:52.625 168 12493.15 146.80 54524.15 88888.00 2015-06-17 09:59:52.750 168 12493.10 146.80 54524.15 88888.00 2015-06-17 09:59:52.875 168 12493.10 146.80 54524.15 88888.00 2015-06-17 09:59:53.000 168 12493.08 146.80 54524.15 88888.00 2015-06-17 09:59:53.125 168 12492.98 146.72 54524.12 88888.00 2015-06-17 09:59:53.250 168 12492.95 146.68 54524.10 88888.00 2015-06-17 09:59:53.375 168 12492.95 146.70 54524.07 88888.00 2015-06-17 09:59:53.500 168 12492.88 146.70 54524.07 88888.00 2015-06-17 09:59:53.625 168 12492.83 146.68 54524.07 88888.00 2015-06-17 09:59:53.750 168 12492.85 146.68 54524.10 88888.00 2015-06-17 09:59:53.875 168 12492.85 146.68 54524.10 88888.00 2015-06-17 09:59:54.000 168 12492.80 146.68 54524.10 88888.00 2015-06-17 09:59:54.125 168 12492.77 146.65 54524.10 88888.00 2015-06-17 09:59:54.250 168 12492.67 146.60 54524.10 88888.00 2015-06-17 09:59:54.375 168 12492.70 146.60 54524.07 88888.00 2015-06-17 09:59:54.500 168 12492.58 146.60 54524.07 88888.00 2015-06-17 09:59:54.625 168 12492.48 146.60 54524.07 88888.00 2015-06-17 09:59:54.750 168 12492.52 146.57 54524.07 88888.00 2015-06-17 09:59:54.875 168 12492.48 146.55 54524.05 88888.00 2015-06-17 09:59:55.000 168 12492.45 146.53 54524.03 88888.00 2015-06-17 09:59:55.125 168 12492.42 146.53 54524.03 88888.00 2015-06-17 09:59:55.250 168 12492.35 146.53 54524.05 88888.00 2015-06-17 09:59:55.375 168 12492.38 146.57 54524.05 88888.00 2015-06-17 09:59:55.500 168 12492.27 146.55 54524.00 88888.00 2015-06-17 09:59:55.625 168 12492.17 146.50 54524.00 88888.00 2015-06-17 09:59:55.750 168 12492.08 146.45 54524.00 88888.00 2015-06-17 09:59:55.875 168 12492.02 146.47 54523.97 88888.00 2015-06-17 09:59:56.000 168 12492.02 146.45 54523.97 88888.00 2015-06-17 09:59:56.125 168 12491.98 146.47 54523.97 88888.00 2015-06-17 09:59:56.250 168 12491.90 146.43 54523.95 88888.00 2015-06-17 09:59:56.375 168 12491.92 146.43 54523.95 88888.00 2015-06-17 09:59:56.500 168 12491.90 146.43 54523.93 88888.00 2015-06-17 09:59:56.625 168 12491.95 146.40 54523.93 88888.00 2015-06-17 09:59:56.750 168 12491.95 146.40 54523.95 88888.00 2015-06-17 09:59:56.875 168 12491.95 146.38 54523.93 88888.00 2015-06-17 09:59:57.000 168 12491.90 146.35 54523.90 88888.00 2015-06-17 09:59:57.125 168 12491.90 146.32 54523.90 88888.00 2015-06-17 09:59:57.250 168 12491.90 146.28 54523.90 88888.00 2015-06-17 09:59:57.375 168 12491.92 146.28 54523.88 88888.00 2015-06-17 09:59:57.500 168 12491.95 146.28 54523.85 88888.00 2015-06-17 09:59:57.625 168 12491.95 146.28 54523.88 88888.00 2015-06-17 09:59:57.750 168 12491.92 146.30 54523.85 88888.00 2015-06-17 09:59:57.875 168 12491.88 146.28 54523.82 88888.00 2015-06-17 09:59:58.000 168 12491.90 146.22 54523.78 88888.00 2015-06-17 09:59:58.125 168 12491.90 146.22 54523.78 88888.00 2015-06-17 09:59:58.250 168 12491.90 146.22 54523.78 88888.00 2015-06-17 09:59:58.375 168 12491.92 146.22 54523.75 88888.00 2015-06-17 09:59:58.500 168 12491.95 146.22 54523.72 88888.00 2015-06-17 09:59:58.625 168 12492.00 146.25 54523.72 88888.00 2015-06-17 09:59:58.750 168 12491.98 146.20 54523.70 88888.00 2015-06-17 09:59:58.875 168 12491.95 146.22 54523.70 88888.00 2015-06-17 09:59:59.000 168 12492.00 146.22 54523.68 88888.00 2015-06-17 09:59:59.125 168 12492.10 146.28 54523.65 88888.00 2015-06-17 09:59:59.250 168 12492.12 146.28 54523.68 88888.00 2015-06-17 09:59:59.375 168 12492.15 146.30 54523.62 88888.00 2015-06-17 09:59:59.500 168 12492.20 146.28 54523.57 88888.00 2015-06-17 09:59:59.625 168 12492.25 146.30 54523.55 88888.00 2015-06-17 09:59:59.750 168 12492.33 146.30 54523.53 88888.00 2015-06-17 09:59:59.875 168 12492.33 146.30 54523.53 88888.00 2015-06-17 10:00:00.000 168 12492.35 146.30 54523.53 88888.00 2015-06-17 10:00:00.125 168 12492.35 146.32 54523.53 88888.00 2015-06-17 10:00:00.250 168 12492.38 146.35 54523.53 88888.00 2015-06-17 10:00:00.375 168 12492.42 146.40 54523.53 88888.00 2015-06-17 10:00:00.500 168 12492.48 146.40 54523.47 88888.00 2015-06-17 10:00:00.625 168 12492.52 146.38 54523.45 88888.00 2015-06-17 10:00:00.750 168 12492.58 146.40 54523.43 88888.00 2015-06-17 10:00:00.875 168 12492.58 146.40 54523.43 88888.00 2015-06-17 10:00:01.000 168 12492.50 146.43 54523.38 88888.00 2015-06-17 10:00:01.125 168 12492.50 146.43 54523.38 88888.00 2015-06-17 10:00:01.250 168 12492.55 146.40 54523.38 88888.00 2015-06-17 10:00:01.375 168 12492.62 146.40 54523.32 88888.00 2015-06-17 10:00:01.500 168 12492.65 146.40 54523.32 88888.00 2015-06-17 10:00:01.625 168 12492.65 146.43 54523.30 88888.00 2015-06-17 10:00:01.750 168 12492.62 146.43 54523.30 88888.00 2015-06-17 10:00:01.875 168 12492.67 146.43 54523.30 88888.00 2015-06-17 10:00:02.000 168 12492.70 146.45 54523.25 88888.00 2015-06-17 10:00:02.125 168 12492.75 146.45 54523.28 88888.00 2015-06-17 10:00:02.250 168 12492.80 146.43 54523.25 88888.00 2015-06-17 10:00:02.375 168 12492.88 146.45 54523.20 88888.00 2015-06-17 10:00:02.500 168 12492.88 146.40 54523.20 88888.00 2015-06-17 10:00:02.625 168 12492.90 146.43 54523.18 88888.00 2015-06-17 10:00:02.750 168 12492.88 146.43 54523.18 88888.00 2015-06-17 10:00:02.875 168 12492.98 146.43 54523.12 88888.00 2015-06-17 10:00:03.000 168 12493.08 146.43 54523.10 88888.00 2015-06-17 10:00:03.125 168 12493.08 146.43 54523.07 88888.00 2015-06-17 10:00:03.250 168 12493.12 146.43 54523.10 88888.00 2015-06-17 10:00:03.375 168 12493.20 146.45 54523.07 88888.00 2015-06-17 10:00:03.500 168 12493.25 146.45 54523.05 88888.00 2015-06-17 10:00:03.625 168 12493.30 146.45 54523.03 88888.00 2015-06-17 10:00:03.750 168 12493.35 146.47 54523.03 88888.00 2015-06-17 10:00:03.875 168 12493.38 146.47 54523.03 88888.00 2015-06-17 10:00:04.000 168 12493.42 146.47 54522.97 88888.00 2015-06-17 10:00:04.125 168 12493.45 146.45 54522.95 88888.00 2015-06-17 10:00:04.250 168 12493.50 146.45 54522.97 88888.00 2015-06-17 10:00:04.375 168 12493.60 146.45 54522.95 88888.00 2015-06-17 10:00:04.500 168 12493.60 146.50 54522.93 88888.00 2015-06-17 10:00:04.625 168 12493.58 146.50 54522.93 88888.00 2015-06-17 10:00:04.750 168 12493.55 146.47 54522.90 88888.00 2015-06-17 10:00:04.875 168 12493.62 146.50 54522.88 88888.00 2015-06-17 10:00:05.000 168 12493.65 146.50 54522.85 88888.00 2015-06-17 10:00:05.125 168 12493.62 146.50 54522.85 88888.00 2015-06-17 10:00:05.250 168 12493.62 146.53 54522.82 88888.00 2015-06-17 10:00:05.375 168 12493.70 146.53 54522.85 88888.00 2015-06-17 10:00:05.500 168 12493.65 146.47 54522.82 88888.00 2015-06-17 10:00:05.625 168 12493.70 146.47 54522.80 88888.00 2015-06-17 10:00:05.750 168 12493.70 146.45 54522.78 88888.00 2015-06-17 10:00:05.875 168 12493.62 146.45 54522.75 88888.00 2015-06-17 10:00:06.000 168 12493.62 146.40 54522.72 88888.00 2015-06-17 10:00:06.125 168 12493.65 146.43 54522.70 88888.00 2015-06-17 10:00:06.250 168 12493.58 146.45 54522.68 88888.00 2015-06-17 10:00:06.375 168 12493.58 146.43 54522.65 88888.00 2015-06-17 10:00:06.500 168 12493.58 146.43 54522.65 88888.00 2015-06-17 10:00:06.625 168 12493.58 146.43 54522.65 88888.00 2015-06-17 10:00:06.750 168 12493.58 146.40 54522.68 88888.00 2015-06-17 10:00:06.875 168 12493.58 146.38 54522.68 88888.00 2015-06-17 10:00:07.000 168 12493.55 146.35 54522.62 88888.00 2015-06-17 10:00:07.125 168 12493.52 146.35 54522.62 88888.00 2015-06-17 10:00:07.250 168 12493.50 146.35 54522.65 88888.00 2015-06-17 10:00:07.375 168 12493.48 146.32 54522.62 88888.00 2015-06-17 10:00:07.500 168 12493.42 146.28 54522.60 88888.00 2015-06-17 10:00:07.625 168 12493.42 146.25 54522.62 88888.00 2015-06-17 10:00:07.750 168 12493.42 146.22 54522.60 88888.00 2015-06-17 10:00:07.875 168 12493.40 146.20 54522.55 88888.00 2015-06-17 10:00:08.000 168 12493.40 146.15 54522.50 88888.00 2015-06-17 10:00:08.125 168 12493.42 146.12 54522.53 88888.00 2015-06-17 10:00:08.250 168 12493.42 146.07 54522.53 88888.00 2015-06-17 10:00:08.375 168 12493.50 146.10 54522.53 88888.00 2015-06-17 10:00:08.500 168 12493.48 146.07 54522.50 88888.00 2015-06-17 10:00:08.625 168 12493.40 146.03 54522.47 88888.00 2015-06-17 10:00:08.750 168 12493.35 145.97 54522.45 88888.00 2015-06-17 10:00:08.875 168 12493.33 145.95 54522.47 88888.00 2015-06-17 10:00:09.000 168 12493.35 145.95 54522.45 88888.00 2015-06-17 10:00:09.125 168 12493.33 145.93 54522.45 88888.00 2015-06-17 10:00:09.250 168 12493.33 145.90 54522.45 88888.00 2015-06-17 10:00:09.375 168 12493.35 145.90 54522.45 88888.00 2015-06-17 10:00:09.500 168 12493.38 145.88 54522.43 88888.00 2015-06-17 10:00:09.625 168 12493.40 145.80 54522.43 88888.00 2015-06-17 10:00:09.750 168 12493.33 145.75 54522.40 88888.00 2015-06-17 10:00:09.875 168 12493.27 145.75 54522.38 88888.00 2015-06-17 10:00:10.000 168 12493.30 145.72 54522.38 88888.00 2015-06-17 10:00:10.125 168 12493.40 145.72 54522.38 88888.00 2015-06-17 10:00:10.250 168 12493.35 145.68 54522.35 88888.00 2015-06-17 10:00:10.375 168 12493.38 145.65 54522.32 88888.00 2015-06-17 10:00:10.500 168 12493.35 145.62 54522.32 88888.00 2015-06-17 10:00:10.625 168 12493.38 145.57 54522.32 88888.00 2015-06-17 10:00:10.750 168 12493.42 145.55 54522.30 88888.00 2015-06-17 10:00:10.875 168 12493.42 145.53 54522.28 88888.00 2015-06-17 10:00:11.000 168 12493.38 145.47 54522.25 88888.00 2015-06-17 10:00:11.125 168 12493.38 145.45 54522.22 88888.00 2015-06-17 10:00:11.250 168 12493.40 145.43 54522.20 88888.00 2015-06-17 10:00:11.375 168 12493.45 145.38 54522.20 88888.00 2015-06-17 10:00:11.500 168 12493.42 145.35 54522.18 88888.00 2015-06-17 10:00:11.625 168 12493.40 145.35 54522.18 88888.00 2015-06-17 10:00:11.750 168 12493.42 145.35 54522.15 88888.00 2015-06-17 10:00:11.875 168 12493.42 145.35 54522.15 88888.00 2015-06-17 10:00:12.000 168 12493.48 145.30 54522.15 88888.00 2015-06-17 10:00:12.125 168 12493.48 145.28 54522.15 88888.00 2015-06-17 10:00:12.250 168 12493.42 145.22 54522.12 88888.00 2015-06-17 10:00:12.375 168 12493.45 145.25 54522.15 88888.00 2015-06-17 10:00:12.500 168 12493.38 145.18 54522.12 88888.00 2015-06-17 10:00:12.625 168 12493.40 145.18 54522.10 88888.00 2015-06-17 10:00:12.750 168 12493.40 145.15 54522.10 88888.00 2015-06-17 10:00:12.875 168 12493.33 145.12 54522.07 88888.00 2015-06-17 10:00:13.000 168 12493.30 145.10 54522.07 88888.00 2015-06-17 10:00:13.125 168 12493.23 145.05 54522.05 88888.00 2015-06-17 10:00:13.250 168 12493.25 145.03 54522.03 88888.00 2015-06-17 10:00:13.375 168 12493.27 145.03 54522.03 88888.00 2015-06-17 10:00:13.500 168 12493.25 145.00 54522.00 88888.00 2015-06-17 10:00:13.625 168 12493.25 145.00 54522.00 88888.00 2015-06-17 10:00:13.750 168 12493.25 144.97 54521.97 88888.00 2015-06-17 10:00:13.875 168 12493.27 144.95 54521.95 88888.00 2015-06-17 10:00:14.000 168 12493.30 144.93 54521.95 88888.00 2015-06-17 10:00:14.125 168 12493.30 144.85 54521.95 88888.00 2015-06-17 10:00:14.250 168 12493.20 144.82 54521.93 88888.00 2015-06-17 10:00:14.375 168 12493.17 144.82 54521.90 88888.00 2015-06-17 10:00:14.500 168 12493.17 144.80 54521.90 88888.00 2015-06-17 10:00:14.625 168 12493.20 144.80 54521.90 88888.00 2015-06-17 10:00:14.750 168 12493.17 144.78 54521.88 88888.00 2015-06-17 10:00:14.875 168 12493.20 144.78 54521.85 88888.00 2015-06-17 10:00:15.000 168 12493.27 144.75 54521.80 88888.00 2015-06-17 10:00:15.125 168 12493.27 144.70 54521.80 88888.00 2015-06-17 10:00:15.250 168 12493.30 144.65 54521.80 88888.00 2015-06-17 10:00:15.375 168 12493.27 144.65 54521.78 88888.00 2015-06-17 10:00:15.500 168 12493.27 144.68 54521.75 88888.00 2015-06-17 10:00:15.625 168 12493.30 144.70 54521.75 88888.00 2015-06-17 10:00:15.750 168 12493.27 144.68 54521.75 88888.00 2015-06-17 10:00:15.875 168 12493.30 144.60 54521.70 88888.00 2015-06-17 10:00:16.000 168 12493.30 144.55 54521.68 88888.00 2015-06-17 10:00:16.125 168 12493.33 144.55 54521.65 88888.00 2015-06-17 10:00:16.250 168 12493.35 144.55 54521.68 88888.00 2015-06-17 10:00:16.375 168 12493.38 144.53 54521.65 88888.00 2015-06-17 10:00:16.500 168 12493.35 144.50 54521.62 88888.00 2015-06-17 10:00:16.625 168 12493.27 144.53 54521.62 88888.00 2015-06-17 10:00:16.750 168 12493.33 144.50 54521.62 88888.00 2015-06-17 10:00:16.875 168 12493.40 144.47 54521.62 88888.00 2015-06-17 10:00:17.000 168 12493.40 144.43 54521.60 88888.00 2015-06-17 10:00:17.125 168 12493.40 144.40 54521.60 88888.00 2015-06-17 10:00:17.250 168 12493.38 144.38 54521.57 88888.00 2015-06-17 10:00:17.375 168 12493.45 144.38 54521.55 88888.00 2015-06-17 10:00:17.500 168 12493.48 144.35 54521.53 88888.00 2015-06-17 10:00:17.625 168 12493.42 144.30 54521.53 88888.00 2015-06-17 10:00:17.750 168 12493.38 144.28 54521.47 88888.00 2015-06-17 10:00:17.875 168 12493.38 144.28 54521.47 88888.00 2015-06-17 10:00:18.000 168 12493.40 144.28 54521.47 88888.00 2015-06-17 10:00:18.125 168 12493.33 144.25 54521.47 88888.00 2015-06-17 10:00:18.250 168 12493.33 144.22 54521.45 88888.00 2015-06-17 10:00:18.375 168 12493.38 144.25 54521.45 88888.00 2015-06-17 10:00:18.500 168 12493.38 144.22 54521.43 88888.00 2015-06-17 10:00:18.625 168 12493.27 144.18 54521.43 88888.00 2015-06-17 10:00:18.750 168 12493.30 144.18 54521.43 88888.00 2015-06-17 10:00:18.875 168 12493.33 144.18 54521.40 88888.00 2015-06-17 10:00:19.000 168 12493.27 144.12 54521.40 88888.00 2015-06-17 10:00:19.125 168 12493.23 144.07 54521.38 88888.00 2015-06-17 10:00:19.250 168 12493.23 144.05 54521.38 88888.00 2015-06-17 10:00:19.375 168 12493.23 144.07 54521.40 88888.00 2015-06-17 10:00:19.500 168 12493.15 144.10 54521.38 88888.00 2015-06-17 10:00:19.625 168 12493.05 144.05 54521.35 88888.00 2015-06-17 10:00:19.750 168 12493.08 144.00 54521.35 88888.00 2015-06-17 10:00:19.875 168 12493.08 144.00 54521.32 88888.00 2015-06-17 10:00:20.000 168 12493.05 143.97 54521.30 88888.00 2015-06-17 10:00:20.125 168 12493.00 143.97 54521.28 88888.00 2015-06-17 10:00:20.250 168 12492.92 143.90 54521.28 88888.00 2015-06-17 10:00:20.375 168 12492.98 143.88 54521.25 88888.00 2015-06-17 10:00:20.500 168 12492.95 143.88 54521.25 88888.00 2015-06-17 10:00:20.625 168 12492.88 143.85 54521.25 88888.00 2015-06-17 10:00:20.750 168 12492.83 143.85 54521.18 88888.00 2015-06-17 10:00:20.875 168 12492.77 143.85 54521.20 88888.00 2015-06-17 10:00:21.000 168 12492.75 143.85 54521.18 88888.00 2015-06-17 10:00:21.125 168 12492.67 143.82 54521.18 88888.00 2015-06-17 10:00:21.250 168 12492.65 143.80 54521.15 88888.00 2015-06-17 10:00:21.375 168 12492.65 143.80 54521.12 88888.00 2015-06-17 10:00:21.500 168 12492.62 143.78 54521.12 88888.00 2015-06-17 10:00:21.625 168 12492.55 143.75 54521.10 88888.00 2015-06-17 10:00:21.750 168 12492.58 143.75 54521.07 88888.00 2015-06-17 10:00:21.875 168 12492.60 143.75 54521.07 88888.00 2015-06-17 10:00:22.000 168 12492.60 143.75 54521.07 88888.00 2015-06-17 10:00:22.125 168 12492.50 143.70 54521.05 88888.00 2015-06-17 10:00:22.250 168 12492.42 143.65 54521.03 88888.00 2015-06-17 10:00:22.375 168 12492.45 143.68 54521.03 88888.00 2015-06-17 10:00:22.500 168 12492.45 143.68 54521.03 88888.00 2015-06-17 10:00:22.625 168 12492.45 143.60 54520.97 88888.00 2015-06-17 10:00:22.750 168 12492.42 143.57 54520.95 88888.00 2015-06-17 10:00:22.875 168 12492.42 143.57 54520.95 88888.00 2015-06-17 10:00:23.000 168 12492.50 143.60 54520.93 88888.00 2015-06-17 10:00:23.125 168 12492.52 143.55 54520.90 88888.00 2015-06-17 10:00:23.250 168 12492.45 143.53 54520.90 88888.00 2015-06-17 10:00:23.375 168 12492.38 143.45 54520.93 88888.00 2015-06-17 10:00:23.500 168 12492.33 143.43 54520.88 88888.00 2015-06-17 10:00:23.625 168 12492.35 143.43 54520.85 88888.00 2015-06-17 10:00:23.750 168 12492.40 143.43 54520.85 88888.00 2015-06-17 10:00:23.875 168 12492.45 143.35 54520.82 88888.00 2015-06-17 10:00:24.000 168 12492.50 143.35 54520.82 88888.00 2015-06-17 10:00:24.125 168 12492.48 143.32 54520.80 88888.00 2015-06-17 10:00:24.250 168 12492.30 143.28 54520.75 88888.00 2015-06-17 10:00:24.375 168 12492.30 143.28 54520.75 88888.00 2015-06-17 10:00:24.500 168 12492.35 143.25 54520.78 88888.00 2015-06-17 10:00:24.625 168 12492.42 143.28 54520.78 88888.00 2015-06-17 10:00:24.750 168 12492.42 143.25 54520.72 88888.00 2015-06-17 10:00:24.875 168 12492.48 143.22 54520.72 88888.00 2015-06-17 10:00:25.000 168 12492.48 143.22 54520.72 88888.00 2015-06-17 10:00:25.125 168 12492.38 143.20 54520.72 88888.00 2015-06-17 10:00:25.250 168 12492.35 143.15 54520.68 88888.00 2015-06-17 10:00:25.375 168 12492.38 143.12 54520.68 88888.00 2015-06-17 10:00:25.500 168 12492.38 143.12 54520.65 88888.00 2015-06-17 10:00:25.625 168 12492.30 143.10 54520.62 88888.00 2015-06-17 10:00:25.750 168 12492.23 143.10 54520.62 88888.00 2015-06-17 10:00:25.875 168 12492.25 143.10 54520.62 88888.00 2015-06-17 10:00:26.000 168 12492.27 143.10 54520.57 88888.00 2015-06-17 10:00:26.125 168 12492.25 143.10 54520.60 88888.00 2015-06-17 10:00:26.250 168 12492.15 143.07 54520.57 88888.00 2015-06-17 10:00:26.375 168 12492.10 143.05 54520.55 88888.00 2015-06-17 10:00:26.500 168 12492.05 143.07 54520.55 88888.00 2015-06-17 10:00:26.625 168 12492.05 143.10 54520.55 88888.00 2015-06-17 10:00:26.750 168 12492.05 143.07 54520.53 88888.00 2015-06-17 10:00:26.875 168 12492.00 143.07 54520.50 88888.00 2015-06-17 10:00:27.000 168 12491.98 143.07 54520.43 88888.00 2015-06-17 10:00:27.125 168 12491.95 143.03 54520.40 88888.00 2015-06-17 10:00:27.250 168 12491.92 143.03 54520.40 88888.00 2015-06-17 10:00:27.375 168 12491.95 143.05 54520.43 88888.00 2015-06-17 10:00:27.500 168 12491.92 143.07 54520.43 88888.00 2015-06-17 10:00:27.625 168 12491.90 143.03 54520.40 88888.00 2015-06-17 10:00:27.750 168 12491.85 143.05 54520.38 88888.00 2015-06-17 10:00:27.875 168 12491.88 143.07 54520.35 88888.00 2015-06-17 10:00:28.000 168 12491.83 143.05 54520.35 88888.00 2015-06-17 10:00:28.125 168 12491.77 143.05 54520.32 88888.00 2015-06-17 10:00:28.250 168 12491.75 143.03 54520.32 88888.00 2015-06-17 10:00:28.375 168 12491.85 143.05 54520.32 88888.00 2015-06-17 10:00:28.500 168 12491.83 143.03 54520.30 88888.00 2015-06-17 10:00:28.625 168 12491.85 143.00 54520.28 88888.00 2015-06-17 10:00:28.750 168 12491.80 142.95 54520.22 88888.00 2015-06-17 10:00:28.875 168 12491.77 142.90 54520.20 88888.00 2015-06-17 10:00:29.000 168 12491.75 142.88 54520.20 88888.00 2015-06-17 10:00:29.125 168 12491.70 142.88 54520.20 88888.00 2015-06-17 10:00:29.250 168 12491.65 142.80 54520.20 88888.00 2015-06-17 10:00:29.375 168 12491.75 142.80 54520.20 88888.00 2015-06-17 10:00:29.500 168 12491.77 142.78 54520.18 88888.00 2015-06-17 10:00:29.625 168 12491.75 142.70 54520.15 88888.00 2015-06-17 10:00:29.750 168 12491.75 142.65 54520.15 88888.00 2015-06-17 10:00:29.875 168 12491.77 142.68 54520.18 88888.00 2015-06-17 10:00:30.000 168 12491.80 142.62 54520.12 88888.00 2015-06-17 10:00:30.125 168 12491.75 142.55 54520.10 88888.00 2015-06-17 10:00:30.250 168 12491.65 142.43 54520.10 88888.00 2015-06-17 10:00:30.375 168 12491.65 142.43 54520.07 88888.00 2015-06-17 10:00:30.500 168 12491.67 142.45 54520.10 88888.00 2015-06-17 10:00:30.625 168 12491.62 142.45 54520.10 88888.00 2015-06-17 10:00:30.750 168 12491.50 142.40 54520.10 88888.00 2015-06-17 10:00:30.875 168 12491.45 142.38 54520.07 88888.00 2015-06-17 10:00:31.000 168 12491.35 142.35 54520.05 88888.00 2015-06-17 10:00:31.125 168 12491.27 142.30 54520.03 88888.00 2015-06-17 10:00:31.250 168 12491.25 142.28 54520.03 88888.00 2015-06-17 10:00:31.375 168 12491.33 142.30 54520.05 88888.00 2015-06-17 10:00:31.500 168 12491.23 142.30 54520.03 88888.00 2015-06-17 10:00:31.625 168 12491.12 142.30 54520.00 88888.00 2015-06-17 10:00:31.750 168 12491.05 142.28 54519.97 88888.00 2015-06-17 10:00:31.875 168 12490.92 142.28 54519.97 88888.00 2015-06-17 10:00:32.000 168 12490.88 142.30 54519.95 88888.00 2015-06-17 10:00:32.125 168 12490.85 142.30 54519.95 88888.00 2015-06-17 10:00:32.250 168 12490.77 142.28 54519.93 88888.00 2015-06-17 10:00:32.375 168 12490.73 142.30 54519.90 88888.00 2015-06-17 10:00:32.500 168 12490.58 142.32 54519.95 88888.00 2015-06-17 10:00:32.625 168 12490.50 142.35 54519.93 88888.00 2015-06-17 10:00:32.750 168 12490.42 142.35 54519.88 88888.00 2015-06-17 10:00:32.875 168 12490.40 142.35 54519.88 88888.00 2015-06-17 10:00:33.000 168 12490.38 142.35 54519.85 88888.00 2015-06-17 10:00:33.125 168 12490.40 142.35 54519.85 88888.00 2015-06-17 10:00:33.250 168 12490.30 142.35 54519.82 88888.00 2015-06-17 10:00:33.375 168 12490.30 142.38 54519.82 88888.00 2015-06-17 10:00:33.500 168 12490.25 142.38 54519.78 88888.00 2015-06-17 10:00:33.625 168 12490.23 142.40 54519.80 88888.00 2015-06-17 10:00:33.750 168 12490.20 142.40 54519.78 88888.00 2015-06-17 10:00:33.875 168 12490.17 142.38 54519.75 88888.00 2015-06-17 10:00:34.000 168 12490.10 142.35 54519.70 88888.00 2015-06-17 10:00:34.125 168 12490.10 142.35 54519.68 88888.00 2015-06-17 10:00:34.250 168 12490.10 142.38 54519.70 88888.00 2015-06-17 10:00:34.375 168 12490.10 142.35 54519.68 88888.00 2015-06-17 10:00:34.500 168 12490.15 142.35 54519.65 88888.00 2015-06-17 10:00:34.625 168 12490.20 142.40 54519.65 88888.00 2015-06-17 10:00:34.750 168 12490.23 142.40 54519.62 88888.00 2015-06-17 10:00:34.875 168 12490.23 142.38 54519.60 88888.00 2015-06-17 10:00:35.000 168 12490.25 142.38 54519.57 88888.00 2015-06-17 10:00:35.125 168 12490.33 142.38 54519.57 88888.00 2015-06-17 10:00:35.250 168 12490.33 142.35 54519.55 88888.00 2015-06-17 10:00:35.375 168 12490.35 142.38 54519.53 88888.00 2015-06-17 10:00:35.500 168 12490.40 142.35 54519.50 88888.00 2015-06-17 10:00:35.625 168 12490.42 142.35 54519.45 88888.00 2015-06-17 10:00:35.750 168 12490.50 142.35 54519.45 88888.00 2015-06-17 10:00:35.875 168 12490.45 142.35 54519.43 88888.00 2015-06-17 10:00:36.000 168 12490.42 142.30 54519.38 88888.00 2015-06-17 10:00:36.125 168 12490.45 142.28 54519.40 88888.00 2015-06-17 10:00:36.250 168 12490.48 142.30 54519.38 88888.00 2015-06-17 10:00:36.375 168 12490.48 142.28 54519.35 88888.00 2015-06-17 10:00:36.500 168 12490.48 142.25 54519.32 88888.00 2015-06-17 10:00:36.625 168 12490.55 142.22 54519.30 88888.00 2015-06-17 10:00:36.750 168 12490.65 142.20 54519.30 88888.00 2015-06-17 10:00:36.875 168 12490.67 142.18 54519.30 88888.00 2015-06-17 10:00:37.000 168 12490.58 142.10 54519.25 88888.00 2015-06-17 10:00:37.125 168 12490.58 142.10 54519.25 88888.00 2015-06-17 10:00:37.250 168 12490.55 142.03 54519.22 88888.00 2015-06-17 10:00:37.375 168 12490.55 142.00 54519.22 88888.00 2015-06-17 10:00:37.500 168 12490.55 142.00 54519.25 88888.00 2015-06-17 10:00:37.625 168 12490.50 141.97 54519.22 88888.00 2015-06-17 10:00:37.750 168 12490.50 141.95 54519.22 88888.00 2015-06-17 10:00:37.875 168 12490.45 141.90 54519.20 88888.00 2015-06-17 10:00:38.000 168 12490.45 141.85 54519.20 88888.00 2015-06-17 10:00:38.125 168 12490.45 141.78 54519.22 88888.00 2015-06-17 10:00:38.250 168 12490.38 141.68 54519.18 88888.00 2015-06-17 10:00:38.375 168 12490.33 141.68 54519.18 88888.00 2015-06-17 10:00:38.500 168 12490.27 141.65 54519.15 88888.00 2015-06-17 10:00:38.625 168 12490.25 141.60 54519.15 88888.00 2015-06-17 10:00:38.750 168 12490.17 141.57 54519.18 88888.00 2015-06-17 10:00:38.875 168 12490.08 141.50 54519.15 88888.00 2015-06-17 10:00:39.000 168 12490.00 141.45 54519.15 88888.00 2015-06-17 10:00:39.125 168 12489.88 141.38 54519.12 88888.00 2015-06-17 10:00:39.250 168 12489.73 141.32 54519.12 88888.00 2015-06-17 10:00:39.375 168 12489.62 141.30 54519.12 88888.00 2015-06-17 10:00:39.500 168 12489.50 141.25 54519.12 88888.00 2015-06-17 10:00:39.625 168 12489.42 141.18 54519.15 88888.00 2015-06-17 10:00:39.750 168 12489.38 141.10 54519.15 88888.00 2015-06-17 10:00:39.875 168 12489.25 141.10 54519.18 88888.00 2015-06-17 10:00:40.000 168 12489.15 141.03 54519.18 88888.00 2015-06-17 10:00:40.125 168 12489.05 140.95 54519.15 88888.00 2015-06-17 10:00:40.250 168 12488.92 140.88 54519.15 88888.00 2015-06-17 10:00:40.375 168 12488.92 140.85 54519.12 88888.00 2015-06-17 10:00:40.500 168 12488.83 140.80 54519.18 88888.00 2015-06-17 10:00:40.625 168 12488.70 140.72 54519.18 88888.00 2015-06-17 10:00:40.750 168 12488.62 140.68 54519.15 88888.00 2015-06-17 10:00:40.875 168 12488.55 140.60 54519.10 88888.00 2015-06-17 10:00:41.000 168 12488.45 140.53 54519.10 88888.00 2015-06-17 10:00:41.125 168 12488.33 140.50 54519.12 88888.00 2015-06-17 10:00:41.250 168 12488.17 140.43 54519.12 88888.00 2015-06-17 10:00:41.375 168 12488.12 140.40 54519.10 88888.00 2015-06-17 10:00:41.500 168 12488.10 140.32 54519.10 88888.00 2015-06-17 10:00:41.625 168 12488.08 140.28 54519.10 88888.00 2015-06-17 10:00:41.750 168 12488.08 140.15 54519.12 88888.00 2015-06-17 10:00:41.875 168 12488.02 140.10 54519.07 88888.00 2015-06-17 10:00:42.000 168 12487.98 140.05 54519.07 88888.00 2015-06-17 10:00:42.125 168 12487.90 139.97 54519.07 88888.00 2015-06-17 10:00:42.250 168 12487.83 139.93 54519.07 88888.00 2015-06-17 10:00:42.375 168 12487.83 139.88 54519.05 88888.00 2015-06-17 10:00:42.500 168 12487.80 139.85 54519.05 88888.00 2015-06-17 10:00:42.625 168 12487.77 139.80 54519.05 88888.00 2015-06-17 10:00:42.750 168 12487.73 139.78 54519.05 88888.00 2015-06-17 10:00:42.875 168 12487.73 139.70 54519.05 88888.00 2015-06-17 10:00:43.000 168 12487.70 139.65 54519.03 88888.00 2015-06-17 10:00:43.125 168 12487.60 139.57 54519.03 88888.00 2015-06-17 10:00:43.250 168 12487.58 139.50 54519.03 88888.00 2015-06-17 10:00:43.375 168 12487.58 139.47 54518.97 88888.00 2015-06-17 10:00:43.500 168 12487.50 139.38 54518.97 88888.00 2015-06-17 10:00:43.625 168 12487.40 139.35 54519.00 88888.00 2015-06-17 10:00:43.750 168 12487.38 139.30 54518.97 88888.00 2015-06-17 10:00:43.875 168 12487.35 139.22 54518.97 88888.00 2015-06-17 10:00:44.000 168 12487.27 139.20 54518.95 88888.00 2015-06-17 10:00:44.125 168 12487.15 139.12 54518.95 88888.00 2015-06-17 10:00:44.250 168 12487.05 139.05 54518.95 88888.00 2015-06-17 10:00:44.375 168 12486.98 139.03 54518.90 88888.00 2015-06-17 10:00:44.500 168 12486.90 138.97 54518.90 88888.00 2015-06-17 10:00:44.625 168 12486.90 138.93 54518.93 88888.00 2015-06-17 10:00:44.750 168 12486.83 138.88 54518.93 88888.00 2015-06-17 10:00:44.875 168 12486.83 138.85 54518.95 88888.00 2015-06-17 10:00:45.000 168 12486.77 138.72 54518.90 88888.00 2015-06-17 10:00:45.125 168 12486.75 138.65 54518.90 88888.00 2015-06-17 10:00:45.250 168 12486.65 138.60 54518.90 88888.00 2015-06-17 10:00:45.375 168 12486.60 138.57 54518.90 88888.00 2015-06-17 10:00:45.500 168 12486.60 138.55 54518.88 88888.00 2015-06-17 10:00:45.625 168 12486.62 138.50 54518.88 88888.00 2015-06-17 10:00:45.750 168 12486.52 138.43 54518.85 88888.00 2015-06-17 10:00:45.875 168 12486.52 138.43 54518.80 88888.00 2015-06-17 10:00:46.000 168 12486.52 138.40 54518.78 88888.00 2015-06-17 10:00:46.125 168 12486.45 138.38 54518.72 88888.00 2015-06-17 10:00:46.250 168 12486.38 138.32 54518.72 88888.00 2015-06-17 10:00:46.375 168 12486.35 138.32 54518.72 88888.00 2015-06-17 10:00:46.500 168 12486.33 138.30 54518.70 88888.00 2015-06-17 10:00:46.625 168 12486.30 138.28 54518.68 88888.00 2015-06-17 10:00:46.750 168 12486.33 138.28 54518.65 88888.00 2015-06-17 10:00:46.875 168 12486.35 138.30 54518.65 88888.00 2015-06-17 10:00:47.000 168 12486.25 138.28 54518.62 88888.00 2015-06-17 10:00:47.125 168 12486.23 138.25 54518.62 88888.00 2015-06-17 10:00:47.250 168 12486.20 138.28 54518.57 88888.00 2015-06-17 10:00:47.375 168 12486.23 138.30 54518.57 88888.00 2015-06-17 10:00:47.500 168 12486.17 138.30 54518.57 88888.00 2015-06-17 10:00:47.625 168 12486.08 138.28 54518.55 88888.00 2015-06-17 10:00:47.750 168 12486.05 138.30 54518.53 88888.00 2015-06-17 10:00:47.875 168 12486.00 138.32 54518.50 88888.00 2015-06-17 10:00:48.000 168 12486.00 138.35 54518.47 88888.00 2015-06-17 10:00:48.125 168 12485.98 138.35 54518.47 88888.00 2015-06-17 10:00:48.250 168 12485.98 138.35 54518.47 88888.00 2015-06-17 10:00:48.375 168 12486.00 138.38 54518.47 88888.00 2015-06-17 10:00:48.500 168 12485.98 138.38 54518.45 88888.00 2015-06-17 10:00:48.625 168 12485.95 138.35 54518.45 88888.00 2015-06-17 10:00:48.750 168 12485.90 138.35 54518.40 88888.00 2015-06-17 10:00:48.875 168 12485.90 138.38 54518.38 88888.00 2015-06-17 10:00:49.000 168 12485.80 138.35 54518.30 88888.00 2015-06-17 10:00:49.125 168 12485.75 138.35 54518.30 88888.00 2015-06-17 10:00:49.250 168 12485.73 138.35 54518.32 88888.00 2015-06-17 10:00:49.375 168 12485.73 138.38 54518.30 88888.00 2015-06-17 10:00:49.500 168 12485.65 138.32 54518.25 88888.00 2015-06-17 10:00:49.625 168 12485.62 138.30 54518.22 88888.00 2015-06-17 10:00:49.750 168 12485.58 138.28 54518.20 88888.00 2015-06-17 10:00:49.875 168 12485.52 138.25 54518.18 88888.00 2015-06-17 10:00:50.000 168 12485.45 138.22 54518.18 88888.00 2015-06-17 10:00:50.125 168 12485.42 138.22 54518.18 88888.00 2015-06-17 10:00:50.250 168 12485.35 138.18 54518.18 88888.00 2015-06-17 10:00:50.375 168 12485.30 138.18 54518.15 88888.00 2015-06-17 10:00:50.500 168 12485.20 138.12 54518.10 88888.00 2015-06-17 10:00:50.625 168 12485.17 138.12 54518.12 88888.00 2015-06-17 10:00:50.750 168 12485.12 138.07 54518.18 88888.00 2015-06-17 10:00:50.875 168 12485.05 138.03 54518.12 88888.00 2015-06-17 10:00:51.000 168 12485.00 138.00 54518.07 88888.00 2015-06-17 10:00:51.125 168 12484.92 137.93 54518.07 88888.00 2015-06-17 10:00:51.250 168 12484.80 137.88 54518.07 88888.00 2015-06-17 10:00:51.375 168 12484.77 137.85 54518.07 88888.00 2015-06-17 10:00:51.500 168 12484.67 137.82 54518.07 88888.00 2015-06-17 10:00:51.625 168 12484.60 137.78 54518.05 88888.00 2015-06-17 10:00:51.750 168 12484.55 137.75 54518.05 88888.00 2015-06-17 10:00:51.875 168 12484.48 137.68 54518.03 88888.00 2015-06-17 10:00:52.000 168 12484.42 137.62 54518.00 88888.00 2015-06-17 10:00:52.125 168 12484.33 137.57 54518.00 88888.00 2015-06-17 10:00:52.250 168 12484.27 137.53 54518.00 88888.00 2015-06-17 10:00:52.375 168 12484.23 137.53 54517.97 88888.00 2015-06-17 10:00:52.500 168 12484.17 137.47 54517.95 88888.00 2015-06-17 10:00:52.625 168 12484.10 137.40 54517.93 88888.00 2015-06-17 10:00:52.750 168 12484.02 137.35 54517.93 88888.00 2015-06-17 10:00:52.875 168 12484.00 137.30 54517.90 88888.00 2015-06-17 10:00:53.000 168 12483.92 137.25 54517.88 88888.00 2015-06-17 10:00:53.125 168 12483.85 137.20 54517.88 88888.00 2015-06-17 10:00:53.250 168 12483.83 137.18 54517.88 88888.00 2015-06-17 10:00:53.375 168 12483.83 137.15 54517.85 88888.00 2015-06-17 10:00:53.500 168 12483.80 137.10 54517.80 88888.00 2015-06-17 10:00:53.625 168 12483.77 137.07 54517.85 88888.00 2015-06-17 10:00:53.750 168 12483.75 137.05 54517.85 88888.00 2015-06-17 10:00:53.875 168 12483.70 137.03 54517.82 88888.00 2015-06-17 10:00:54.000 168 12483.67 136.95 54517.75 88888.00 2015-06-17 10:00:54.125 168 12483.67 136.90 54517.75 88888.00 2015-06-17 10:00:54.250 168 12483.62 136.82 54517.72 88888.00 2015-06-17 10:00:54.375 168 12483.52 136.82 54517.72 88888.00 2015-06-17 10:00:54.500 168 12483.40 136.78 54517.72 88888.00 2015-06-17 10:00:54.625 168 12483.38 136.75 54517.70 88888.00 2015-06-17 10:00:54.750 168 12483.30 136.72 54517.70 88888.00 2015-06-17 10:00:54.875 168 12483.23 136.68 54517.70 88888.00 2015-06-17 10:00:55.000 168 12483.17 136.62 54517.65 88888.00 2015-06-17 10:00:55.125 168 12483.15 136.60 54517.65 88888.00 2015-06-17 10:00:55.250 168 12483.10 136.53 54517.65 88888.00 2015-06-17 10:00:55.375 168 12483.08 136.47 54517.62 88888.00 2015-06-17 10:00:55.500 168 12482.95 136.43 54517.60 88888.00 2015-06-17 10:00:55.625 168 12482.85 136.38 54517.60 88888.00 2015-06-17 10:00:55.750 168 12482.85 136.35 54517.60 88888.00 2015-06-17 10:00:55.875 168 12482.75 136.30 54517.60 88888.00 2015-06-17 10:00:56.000 168 12482.67 136.22 54517.57 88888.00 2015-06-17 10:00:56.125 168 12482.55 136.15 54517.60 88888.00 2015-06-17 10:00:56.250 168 12482.48 136.10 54517.60 88888.00 2015-06-17 10:00:56.375 168 12482.48 136.03 54517.57 88888.00 2015-06-17 10:00:56.500 168 12482.42 135.97 54517.53 88888.00 2015-06-17 10:00:56.625 168 12482.38 135.93 54517.55 88888.00 2015-06-17 10:00:56.750 168 12482.30 135.85 54517.53 88888.00 2015-06-17 10:00:56.875 168 12482.20 135.78 54517.50 88888.00 2015-06-17 10:00:57.000 168 12482.05 135.70 54517.50 88888.00 2015-06-17 10:00:57.125 168 12482.00 135.62 54517.53 88888.00 2015-06-17 10:00:57.250 168 12481.80 135.53 54517.53 88888.00 2015-06-17 10:00:57.375 168 12481.73 135.50 54517.53 88888.00 2015-06-17 10:00:57.500 168 12481.62 135.43 54517.53 88888.00 2015-06-17 10:00:57.625 168 12481.52 135.38 54517.50 88888.00 2015-06-17 10:00:57.750 168 12481.50 135.28 54517.47 88888.00 2015-06-17 10:00:57.875 168 12481.45 135.22 54517.45 88888.00 2015-06-17 10:00:58.000 168 12481.35 135.15 54517.45 88888.00 2015-06-17 10:00:58.125 168 12481.23 135.12 54517.47 88888.00 2015-06-17 10:00:58.250 168 12481.17 135.03 54517.45 88888.00 2015-06-17 10:00:58.375 168 12481.10 134.93 54517.40 88888.00 2015-06-17 10:00:58.500 168 12480.98 134.88 54517.38 88888.00 2015-06-17 10:00:58.625 168 12480.90 134.80 54517.43 88888.00 2015-06-17 10:00:58.750 168 12480.80 134.75 54517.43 88888.00 2015-06-17 10:00:58.875 168 12480.70 134.65 54517.38 88888.00 2015-06-17 10:00:59.000 168 12480.60 134.57 54517.38 88888.00 2015-06-17 10:00:59.125 168 12480.52 134.53 54517.35 88888.00 2015-06-17 10:00:59.250 168 12480.38 134.45 54517.35 88888.00 2015-06-17 10:00:59.375 168 12480.27 134.43 54517.35 88888.00 2015-06-17 10:00:59.500 168 12480.08 134.35 54517.30 88888.00 2015-06-17 10:00:59.625 168 12479.95 134.25 54517.30 88888.00 2015-06-17 10:00:59.750 168 12479.92 134.18 54517.32 88888.00 2015-06-17 10:00:59.875 168 12479.83 134.10 54517.32 88888.00 2015-06-17 10:01:00.000 168 12479.62 134.03 54517.28 88888.00 2015-06-17 10:01:00.125 168 12479.52 133.95 54517.30 88888.00 2015-06-17 10:01:00.250 168 12479.35 133.82 54517.30 88888.00 2015-06-17 10:01:00.375 168 12479.25 133.78 54517.28 88888.00 2015-06-17 10:01:00.500 168 12479.05 133.72 54517.30 88888.00 2015-06-17 10:01:00.625 168 12478.88 133.68 54517.28 88888.00 2015-06-17 10:01:00.750 168 12478.77 133.60 54517.28 88888.00 2015-06-17 10:01:00.875 168 12478.58 133.55 54517.28 88888.00 2015-06-17 10:01:01.000 168 12478.40 133.47 54517.28 88888.00 2015-06-17 10:01:01.125 168 12478.23 133.43 54517.25 88888.00 2015-06-17 10:01:01.250 168 12478.02 133.32 54517.20 88888.00 2015-06-17 10:01:01.375 168 12477.85 133.25 54517.20 88888.00 2015-06-17 10:01:01.500 168 12477.60 133.22 54517.22 88888.00 2015-06-17 10:01:01.625 168 12477.52 133.15 54517.20 88888.00 2015-06-17 10:01:01.750 168 12477.38 133.07 54517.20 88888.00 2015-06-17 10:01:01.875 168 12477.23 133.05 54517.18 88888.00 2015-06-17 10:01:02.000 168 12477.02 133.00 54517.18 88888.00 2015-06-17 10:01:02.125 168 12476.85 132.95 54517.18 88888.00 2015-06-17 10:01:02.250 168 12476.73 132.90 54517.20 88888.00 2015-06-17 10:01:02.375 168 12476.67 132.88 54517.18 88888.00 2015-06-17 10:01:02.500 168 12476.48 132.80 54517.15 88888.00 2015-06-17 10:01:02.625 168 12476.20 132.72 54517.12 88888.00 2015-06-17 10:01:02.750 168 12476.12 132.68 54517.12 88888.00 2015-06-17 10:01:02.875 168 12476.02 132.65 54517.10 88888.00 2015-06-17 10:01:03.000 168 12475.95 132.62 54517.10 88888.00 2015-06-17 10:01:03.125 168 12475.77 132.62 54517.10 88888.00 2015-06-17 10:01:03.250 168 12475.62 132.55 54517.07 88888.00 2015-06-17 10:01:03.375 168 12475.55 132.50 54517.05 88888.00 2015-06-17 10:01:03.500 168 12475.38 132.43 54517.05 88888.00 2015-06-17 10:01:03.625 168 12475.25 132.43 54517.03 88888.00 2015-06-17 10:01:03.750 168 12475.17 132.45 54517.03 88888.00 2015-06-17 10:01:03.875 168 12475.08 132.40 54517.00 88888.00 2015-06-17 10:01:04.000 168 12474.98 132.32 54516.97 88888.00 2015-06-17 10:01:04.125 168 12474.85 132.30 54516.95 88888.00 2015-06-17 10:01:04.250 168 12474.75 132.25 54516.95 88888.00 2015-06-17 10:01:04.375 168 12474.67 132.22 54516.95 88888.00 2015-06-17 10:01:04.500 168 12474.52 132.20 54516.93 88888.00 2015-06-17 10:01:04.625 168 12474.45 132.18 54516.90 88888.00 2015-06-17 10:01:04.750 168 12474.40 132.12 54516.88 88888.00 2015-06-17 10:01:04.875 168 12474.30 132.12 54516.85 88888.00 2015-06-17 10:01:05.000 168 12474.20 132.10 54516.82 88888.00 2015-06-17 10:01:05.125 168 12474.12 132.03 54516.80 88888.00 2015-06-17 10:01:05.250 168 12474.12 132.00 54516.75 88888.00 2015-06-17 10:01:05.375 168 12474.15 131.97 54516.70 88888.00 2015-06-17 10:01:05.500 168 12474.10 131.97 54516.68 88888.00 2015-06-17 10:01:05.625 168 12474.00 131.93 54516.68 88888.00 2015-06-17 10:01:05.750 168 12473.98 131.90 54516.68 88888.00 2015-06-17 10:01:05.875 168 12474.00 131.85 54516.60 88888.00 2015-06-17 10:01:06.000 168 12473.98 131.80 54516.55 88888.00 2015-06-17 10:01:06.125 168 12473.92 131.75 54516.55 88888.00 2015-06-17 10:01:06.250 168 12473.92 131.75 54516.55 88888.00 2015-06-17 10:01:06.375 168 12473.95 131.70 54516.53 88888.00 2015-06-17 10:01:06.500 168 12473.95 131.70 54516.53 88888.00 2015-06-17 10:01:06.625 168 12473.88 131.68 54516.47 88888.00 2015-06-17 10:01:06.750 168 12473.80 131.65 54516.43 88888.00 2015-06-17 10:01:06.875 168 12473.85 131.62 54516.43 88888.00 2015-06-17 10:01:07.000 168 12473.90 131.55 54516.38 88888.00 2015-06-17 10:01:07.125 168 12473.85 131.53 54516.32 88888.00 2015-06-17 10:01:07.250 168 12473.75 131.50 54516.32 88888.00 2015-06-17 10:01:07.375 168 12473.70 131.50 54516.32 88888.00 2015-06-17 10:01:07.500 168 12473.60 131.47 54516.30 88888.00 2015-06-17 10:01:07.625 168 12473.58 131.43 54516.25 88888.00 2015-06-17 10:01:07.750 168 12473.58 131.40 54516.20 88888.00 2015-06-17 10:01:07.875 168 12473.52 131.40 54516.20 88888.00 2015-06-17 10:01:08.000 168 12473.45 131.40 54516.18 88888.00 2015-06-17 10:01:08.125 168 12473.38 131.38 54516.15 88888.00 2015-06-17 10:01:08.250 168 12473.25 131.30 54516.12 88888.00 2015-06-17 10:01:08.375 168 12473.20 131.30 54516.10 88888.00 2015-06-17 10:01:08.500 168 12473.10 131.25 54516.07 88888.00 2015-06-17 10:01:08.625 168 12473.05 131.20 54516.00 88888.00 2015-06-17 10:01:08.750 168 12473.02 131.20 54516.00 88888.00 2015-06-17 10:01:08.875 168 12473.05 131.20 54516.03 88888.00 2015-06-17 10:01:09.000 168 12472.95 131.18 54515.97 88888.00 2015-06-17 10:01:09.125 168 12472.83 131.15 54515.93 88888.00 2015-06-17 10:01:09.250 168 12472.73 131.10 54515.90 88888.00 2015-06-17 10:01:09.375 168 12472.73 131.07 54515.88 88888.00 2015-06-17 10:01:09.500 168 12472.75 131.03 54515.88 88888.00 2015-06-17 10:01:09.625 168 12472.62 131.00 54515.85 88888.00 2015-06-17 10:01:09.750 168 12472.48 130.95 54515.80 88888.00 2015-06-17 10:01:09.875 168 12472.33 130.95 54515.78 88888.00 2015-06-17 10:01:10.000 168 12472.17 130.90 54515.72 88888.00 2015-06-17 10:01:10.125 168 12472.05 130.88 54515.75 88888.00 2015-06-17 10:01:10.250 168 12471.90 130.80 54515.72 88888.00 2015-06-17 10:01:10.375 168 12471.83 130.80 54515.70 88888.00 2015-06-17 10:01:10.500 168 12471.77 130.75 54515.68 88888.00 2015-06-17 10:01:10.625 168 12471.67 130.75 54515.68 88888.00 2015-06-17 10:01:10.750 168 12471.58 130.70 54515.65 88888.00 2015-06-17 10:01:10.875 168 12471.40 130.65 54515.62 88888.00 2015-06-17 10:01:11.000 168 12471.25 130.62 54515.57 88888.00 2015-06-17 10:01:11.125 168 12471.17 130.57 54515.55 88888.00 2015-06-17 10:01:11.250 168 12471.02 130.47 54515.50 88888.00 2015-06-17 10:01:11.375 168 12470.95 130.47 54515.47 88888.00 2015-06-17 10:01:11.500 168 12470.85 130.47 54515.47 88888.00 2015-06-17 10:01:11.625 168 12470.67 130.43 54515.45 88888.00 2015-06-17 10:01:11.750 168 12470.50 130.35 54515.45 88888.00 2015-06-17 10:01:11.875 168 12470.35 130.30 54515.45 88888.00 2015-06-17 10:01:12.000 168 12470.25 130.28 54515.43 88888.00 2015-06-17 10:01:12.125 168 12470.05 130.25 54515.43 88888.00 2015-06-17 10:01:12.250 168 12469.80 130.18 54515.43 88888.00 2015-06-17 10:01:12.375 168 12469.67 130.18 54515.40 88888.00 2015-06-17 10:01:12.500 168 12469.58 130.12 54515.43 88888.00 2015-06-17 10:01:12.625 168 12469.45 130.05 54515.40 88888.00 2015-06-17 10:01:12.750 168 12469.33 129.97 54515.35 88888.00 2015-06-17 10:01:12.875 168 12469.20 129.90 54515.30 88888.00 2015-06-17 10:01:13.000 168 12469.08 129.80 54515.28 88888.00 2015-06-17 10:01:13.125 168 12468.92 129.75 54515.28 88888.00 2015-06-17 10:01:13.250 168 12468.80 129.68 54515.28 88888.00 2015-06-17 10:01:13.375 168 12468.73 129.60 54515.25 88888.00 2015-06-17 10:01:13.500 168 12468.55 129.53 54515.22 88888.00 2015-06-17 10:01:13.625 168 12468.40 129.43 54515.18 88888.00 2015-06-17 10:01:13.750 168 12468.30 129.40 54515.18 88888.00 2015-06-17 10:01:13.875 168 12468.23 129.35 54515.18 88888.00 2015-06-17 10:01:14.000 168 12468.20 129.28 54515.18 88888.00 2015-06-17 10:01:14.125 168 12468.10 129.15 54515.15 88888.00 2015-06-17 10:01:14.250 168 12467.95 129.07 54515.12 88888.00 2015-06-17 10:01:14.375 168 12467.83 129.05 54515.07 88888.00 2015-06-17 10:01:14.500 168 12467.75 128.95 54515.07 88888.00 2015-06-17 10:01:14.625 168 12467.67 128.93 54515.07 88888.00 2015-06-17 10:01:14.750 168 12467.58 128.88 54515.03 88888.00 2015-06-17 10:01:14.875 168 12467.45 128.78 54515.00 88888.00 2015-06-17 10:01:15.000 168 12467.38 128.72 54514.97 88888.00 2015-06-17 10:01:15.125 168 12467.27 128.68 54514.97 88888.00 2015-06-17 10:01:15.250 168 12467.15 128.60 54514.95 88888.00 2015-06-17 10:01:15.375 168 12467.08 128.53 54514.90 88888.00 2015-06-17 10:01:15.500 168 12466.98 128.53 54514.90 88888.00 2015-06-17 10:01:15.625 168 12466.92 128.47 54514.90 88888.00 2015-06-17 10:01:15.750 168 12466.88 128.45 54514.88 88888.00 2015-06-17 10:01:15.875 168 12466.85 128.38 54514.82 88888.00 2015-06-17 10:01:16.000 168 12466.80 128.35 54514.75 88888.00 2015-06-17 10:01:16.125 168 12466.73 128.30 54514.72 88888.00 2015-06-17 10:01:16.250 168 12466.52 128.25 54514.72 88888.00 2015-06-17 10:01:16.375 168 12466.45 128.22 54514.70 88888.00 2015-06-17 10:01:16.500 168 12466.35 128.18 54514.68 88888.00 2015-06-17 10:01:16.625 168 12466.27 128.15 54514.62 88888.00 2015-06-17 10:01:16.750 168 12466.20 128.10 54514.55 88888.00 2015-06-17 10:01:16.875 168 12466.20 128.10 54514.50 88888.00 2015-06-17 10:01:17.000 168 12466.20 128.07 54514.50 88888.00 2015-06-17 10:01:17.125 168 12466.12 128.03 54514.47 88888.00 2015-06-17 10:01:17.250 168 12466.05 127.97 54514.45 88888.00 2015-06-17 10:01:17.375 168 12466.05 127.97 54514.40 88888.00 2015-06-17 10:01:17.500 168 12465.90 127.95 54514.40 88888.00 2015-06-17 10:01:17.625 168 12465.88 127.88 54514.38 88888.00 2015-06-17 10:01:17.750 168 12465.85 127.83 54514.32 88888.00 2015-06-17 10:01:17.875 168 12465.85 127.78 54514.32 88888.00 2015-06-17 10:01:18.000 168 12465.80 127.70 54514.28 88888.00 2015-06-17 10:01:18.125 168 12465.67 127.67 54514.25 88888.00 2015-06-17 10:01:18.250 168 12465.60 127.60 54514.25 88888.00 2015-06-17 10:01:18.375 168 12465.60 127.58 54514.25 88888.00 2015-06-17 10:01:18.500 168 12465.55 127.55 54514.20 88888.00 2015-06-17 10:01:18.625 168 12465.45 127.45 54514.10 88888.00 2015-06-17 10:01:18.750 168 12465.42 127.40 54514.10 88888.00 2015-06-17 10:01:18.875 168 12465.40 127.35 54514.05 88888.00 2015-06-17 10:01:19.000 168 12465.33 127.28 54514.03 88888.00 2015-06-17 10:01:19.125 168 12465.23 127.25 54513.97 88888.00 2015-06-17 10:01:19.250 168 12465.12 127.17 54513.95 88888.00 2015-06-17 10:01:19.375 168 12465.02 127.15 54513.90 88888.00 2015-06-17 10:01:19.500 168 12465.05 127.12 54513.90 88888.00 2015-06-17 10:01:19.625 168 12465.00 127.08 54513.82 88888.00 2015-06-17 10:01:19.750 168 12464.90 127.00 54513.80 88888.00 2015-06-17 10:01:19.875 168 12464.88 126.92 54513.75 88888.00 2015-06-17 10:01:20.000 168 12464.77 126.83 54513.72 88888.00 2015-06-17 10:01:20.125 168 12464.65 126.83 54513.70 88888.00 2015-06-17 10:01:20.250 168 12464.55 126.70 54513.68 88888.00 2015-06-17 10:01:20.375 168 12464.48 126.67 54513.65 88888.00 2015-06-17 10:01:20.500 168 12464.40 126.60 54513.60 88888.00 2015-06-17 10:01:20.625 168 12464.35 126.55 54513.57 88888.00 2015-06-17 10:01:20.750 168 12464.30 126.50 54513.55 88888.00 2015-06-17 10:01:20.875 168 12464.25 126.45 54513.53 88888.00 2015-06-17 10:01:21.000 168 12464.15 126.40 54513.50 88888.00 2015-06-17 10:01:21.125 168 12464.08 126.30 54513.45 88888.00 2015-06-17 10:01:21.250 168 12464.00 126.22 54513.40 88888.00 2015-06-17 10:01:21.375 168 12463.98 126.17 54513.38 88888.00 2015-06-17 10:01:21.500 168 12463.90 126.15 54513.38 88888.00 2015-06-17 10:01:21.625 168 12463.83 126.08 54513.30 88888.00 2015-06-17 10:01:21.750 168 12463.80 126.00 54513.28 88888.00 2015-06-17 10:01:21.875 168 12463.75 126.00 54513.25 88888.00 2015-06-17 10:01:22.000 168 12463.67 125.92 54513.22 88888.00 2015-06-17 10:01:22.125 168 12463.55 125.83 54513.20 88888.00 2015-06-17 10:01:22.250 168 12463.40 125.75 54513.18 88888.00 2015-06-17 10:01:22.375 168 12463.38 125.75 54513.18 88888.00 2015-06-17 10:01:22.500 168 12463.27 125.70 54513.12 88888.00 2015-06-17 10:01:22.625 168 12463.17 125.65 54513.10 88888.00 2015-06-17 10:01:22.750 168 12463.17 125.60 54513.05 88888.00 2015-06-17 10:01:22.875 168 12463.05 125.58 54513.00 88888.00 2015-06-17 10:01:23.000 168 12462.90 125.53 54512.97 88888.00 2015-06-17 10:01:23.125 168 12462.83 125.45 54512.95 88888.00 2015-06-17 10:01:23.250 168 12462.67 125.38 54512.93 88888.00 2015-06-17 10:01:23.375 168 12462.55 125.30 54512.93 88888.00 2015-06-17 10:01:23.500 168 12462.45 125.22 54512.88 88888.00 2015-06-17 10:01:23.625 168 12462.33 125.17 54512.88 88888.00 2015-06-17 10:01:23.750 168 12462.30 125.12 54512.82 88888.00 2015-06-17 10:01:23.875 168 12462.17 125.05 54512.80 88888.00 2015-06-17 10:01:24.000 168 12462.08 125.03 54512.78 88888.00 2015-06-17 10:01:24.125 168 12462.00 124.95 54512.78 88888.00 2015-06-17 10:01:24.250 168 12461.85 124.88 54512.75 88888.00 2015-06-17 10:01:24.375 168 12461.77 124.83 54512.72 88888.00 2015-06-17 10:01:24.500 168 12461.67 124.80 54512.68 88888.00 2015-06-17 10:01:24.625 168 12461.55 124.78 54512.68 88888.00 2015-06-17 10:01:24.750 168 12461.50 124.70 54512.62 88888.00 2015-06-17 10:01:24.875 168 12461.48 124.65 54512.60 88888.00 2015-06-17 10:01:25.000 168 12461.38 124.53 54512.55 88888.00 2015-06-17 10:01:25.125 168 12461.25 124.47 54512.55 88888.00 2015-06-17 10:01:25.250 168 12461.10 124.40 54512.53 88888.00 2015-06-17 10:01:25.375 168 12461.02 124.40 54512.50 88888.00 2015-06-17 10:01:25.500 168 12460.90 124.30 54512.50 88888.00 2015-06-17 10:01:25.625 168 12460.73 124.25 54512.45 88888.00 2015-06-17 10:01:25.750 168 12460.55 124.15 54512.43 88888.00 2015-06-17 10:01:25.875 168 12460.42 124.12 54512.38 88888.00 2015-06-17 10:01:26.000 168 12460.30 124.08 54512.35 88888.00 2015-06-17 10:01:26.125 168 12460.17 124.03 54512.32 88888.00 2015-06-17 10:01:26.250 168 12460.08 123.97 54512.28 88888.00 2015-06-17 10:01:26.375 168 12460.02 123.97 54512.30 88888.00 2015-06-17 10:01:26.500 168 12459.98 123.92 54512.25 88888.00 2015-06-17 10:01:26.625 168 12459.88 123.88 54512.25 88888.00 2015-06-17 10:01:26.750 168 12459.75 123.80 54512.18 88888.00 2015-06-17 10:01:26.875 168 12459.62 123.78 54512.15 88888.00 2015-06-17 10:01:27.000 168 12459.60 123.75 54512.12 88888.00 2015-06-17 10:01:27.125 168 12459.52 123.70 54512.07 88888.00 2015-06-17 10:01:27.250 168 12459.35 123.65 54512.03 88888.00 2015-06-17 10:01:27.375 168 12459.23 123.60 54512.03 88888.00 2015-06-17 10:01:27.500 168 12459.12 123.55 54511.97 88888.00 2015-06-17 10:01:27.625 168 12459.10 123.53 54511.95 88888.00 2015-06-17 10:01:27.750 168 12459.08 123.50 54511.90 88888.00 2015-06-17 10:01:27.875 168 12459.02 123.47 54511.88 88888.00 2015-06-17 10:01:28.000 168 12458.95 123.42 54511.85 88888.00 2015-06-17 10:01:28.125 168 12458.88 123.38 54511.82 88888.00 2015-06-17 10:01:28.250 168 12458.73 123.30 54511.75 88888.00 2015-06-17 10:01:28.375 168 12458.70 123.28 54511.72 88888.00 2015-06-17 10:01:28.500 168 12458.60 123.22 54511.68 88888.00 2015-06-17 10:01:28.625 168 12458.50 123.17 54511.65 88888.00 2015-06-17 10:01:28.750 168 12458.38 123.15 54511.62 88888.00 2015-06-17 10:01:28.875 168 12458.35 123.10 54511.57 88888.00 2015-06-17 10:01:29.000 168 12458.30 123.05 54511.53 88888.00 2015-06-17 10:01:29.125 168 12458.27 123.03 54511.47 88888.00 2015-06-17 10:01:29.250 168 12458.23 122.97 54511.45 88888.00 2015-06-17 10:01:29.375 168 12458.20 123.00 54511.43 88888.00 2015-06-17 10:01:29.500 168 12458.12 122.97 54511.38 88888.00 2015-06-17 10:01:29.625 168 12458.08 122.92 54511.43 88888.00 2015-06-17 10:01:29.750 168 12458.00 122.88 54511.35 88888.00 2015-06-17 10:01:29.875 168 12457.95 122.83 54511.28 88888.00 2015-06-17 10:01:30.000 168 12457.90 122.78 54511.25 88888.00 2015-06-17 10:01:30.125 168 12457.90 122.75 54511.22 88888.00 2015-06-17 10:01:30.250 168 12457.83 122.67 54511.18 88888.00 2015-06-17 10:01:30.375 168 12457.77 122.65 54511.15 88888.00 2015-06-17 10:01:30.500 168 12457.67 122.60 54511.10 88888.00 2015-06-17 10:01:30.625 168 12457.65 122.58 54511.05 88888.00 2015-06-17 10:01:30.750 168 12457.65 122.60 54511.05 88888.00 2015-06-17 10:01:30.875 168 12457.65 122.55 54511.00 88888.00 2015-06-17 10:01:31.000 168 12457.58 122.47 54510.95 88888.00 2015-06-17 10:01:31.125 168 12457.50 122.45 54510.93 88888.00 2015-06-17 10:01:31.250 168 12457.45 122.38 54510.85 88888.00 2015-06-17 10:01:31.375 168 12457.42 122.35 54510.80 88888.00 2015-06-17 10:01:31.500 168 12457.30 122.33 54510.78 88888.00 2015-06-17 10:01:31.625 168 12457.30 122.28 54510.72 88888.00 2015-06-17 10:01:31.750 168 12457.23 122.22 54510.68 88888.00 2015-06-17 10:01:31.875 168 12457.10 122.17 54510.65 88888.00 2015-06-17 10:01:32.000 168 12457.00 122.15 54510.60 88888.00 2015-06-17 10:01:32.125 168 12456.92 122.12 54510.57 88888.00 2015-06-17 10:01:32.250 168 12456.85 122.00 54510.53 88888.00 2015-06-17 10:01:32.375 168 12456.83 121.97 54510.53 88888.00 2015-06-17 10:01:32.500 168 12456.73 121.97 54510.50 88888.00 2015-06-17 10:01:32.625 168 12456.50 121.90 54510.47 88888.00 2015-06-17 10:01:32.750 168 12456.35 121.83 54510.43 88888.00 2015-06-17 10:01:32.875 168 12456.33 121.80 54510.45 88888.00 2015-06-17 10:01:33.000 168 12456.25 121.72 54510.40 88888.00 2015-06-17 10:01:33.125 168 12456.12 121.65 54510.38 88888.00 2015-06-17 10:01:33.250 168 12455.92 121.55 54510.32 88888.00 2015-06-17 10:01:33.375 168 12455.75 121.50 54510.30 88888.00 2015-06-17 10:01:33.500 168 12455.58 121.42 54510.25 88888.00 2015-06-17 10:01:33.625 168 12455.52 121.38 54510.25 88888.00 2015-06-17 10:01:33.750 168 12455.40 121.33 54510.22 88888.00 2015-06-17 10:01:33.875 168 12455.33 121.25 54510.20 88888.00 2015-06-17 10:01:34.000 168 12455.12 121.17 54510.18 88888.00 2015-06-17 10:01:34.125 168 12454.98 121.08 54510.15 88888.00 2015-06-17 10:01:34.250 168 12454.83 121.00 54510.12 88888.00 2015-06-17 10:01:34.375 168 12454.67 120.92 54510.10 88888.00 2015-06-17 10:01:34.500 168 12454.58 120.85 54510.07 88888.00 2015-06-17 10:01:34.625 168 12454.45 120.78 54510.05 88888.00 2015-06-17 10:01:34.750 168 12454.33 120.70 54510.03 88888.00 2015-06-17 10:01:34.875 168 12454.17 120.65 54510.00 88888.00 2015-06-17 10:01:35.000 168 12454.02 120.55 54509.97 88888.00 2015-06-17 10:01:35.125 168 12453.90 120.47 54510.00 88888.00 2015-06-17 10:01:35.250 168 12453.73 120.35 54509.93 88888.00 2015-06-17 10:01:35.375 168 12453.55 120.28 54509.93 88888.00 2015-06-17 10:01:35.500 168 12453.48 120.20 54509.88 88888.00 2015-06-17 10:01:35.625 168 12453.38 120.12 54509.85 88888.00 2015-06-17 10:01:35.750 168 12453.30 120.03 54509.85 88888.00 2015-06-17 10:01:35.875 168 12453.20 119.97 54509.82 88888.00 2015-06-17 10:01:36.000 168 12453.15 119.90 54509.78 88888.00 2015-06-17 10:01:36.125 168 12452.98 119.80 54509.72 88888.00 2015-06-17 10:01:36.250 168 12452.83 119.67 54509.68 88888.00 2015-06-17 10:01:36.375 168 12452.73 119.60 54509.65 88888.00 2015-06-17 10:01:36.500 168 12452.67 119.53 54509.65 88888.00 2015-06-17 10:01:36.625 168 12452.62 119.45 54509.60 88888.00 2015-06-17 10:01:36.750 168 12452.52 119.38 54509.62 88888.00 2015-06-17 10:01:36.875 168 12452.42 119.30 54509.57 88888.00 2015-06-17 10:01:37.000 168 12452.35 119.22 54509.55 88888.00 2015-06-17 10:01:37.125 168 12452.23 119.17 54509.53 88888.00 2015-06-17 10:01:37.250 168 12452.10 119.08 54509.50 88888.00 2015-06-17 10:01:37.375 168 12452.02 119.00 54509.47 88888.00 2015-06-17 10:01:37.500 168 12451.92 118.92 54509.43 88888.00 2015-06-17 10:01:37.625 168 12451.80 118.88 54509.40 88888.00 2015-06-17 10:01:37.750 168 12451.70 118.83 54509.43 88888.00 2015-06-17 10:01:37.875 168 12451.65 118.78 54509.40 88888.00 2015-06-17 10:01:38.000 168 12451.58 118.65 54509.35 88888.00 2015-06-17 10:01:38.125 168 12451.48 118.58 54509.30 88888.00 2015-06-17 10:01:38.250 168 12451.30 118.50 54509.30 88888.00 2015-06-17 10:01:38.375 168 12451.27 118.47 54509.25 88888.00 2015-06-17 10:01:38.500 168 12451.27 118.38 54509.18 88888.00 2015-06-17 10:01:38.625 168 12451.23 118.28 54509.15 88888.00 2015-06-17 10:01:38.750 168 12451.17 118.22 54509.10 88888.00 2015-06-17 10:01:38.875 168 12451.00 118.10 54509.07 88888.00 2015-06-17 10:01:39.000 168 12450.83 118.08 54509.05 88888.00 2015-06-17 10:01:39.125 168 12450.75 118.00 54509.03 88888.00 2015-06-17 10:01:39.250 168 12450.65 117.90 54509.03 88888.00 2015-06-17 10:01:39.375 168 12450.55 117.83 54508.97 88888.00 2015-06-17 10:01:39.500 168 12450.45 117.78 54508.93 88888.00 2015-06-17 10:01:39.625 168 12450.40 117.67 54508.88 88888.00 2015-06-17 10:01:39.750 168 12450.38 117.62 54508.88 88888.00 2015-06-17 10:01:39.875 168 12450.23 117.58 54508.82 88888.00 2015-06-17 10:01:40.000 168 12450.17 117.47 54508.80 88888.00 2015-06-17 10:01:40.125 168 12450.08 117.40 54508.80 88888.00 2015-06-17 10:01:40.250 168 12449.92 117.30 54508.78 88888.00 2015-06-17 10:01:40.375 168 12449.90 117.28 54508.72 88888.00 2015-06-17 10:01:40.500 168 12449.80 117.25 54508.72 88888.00 2015-06-17 10:01:40.625 168 12449.73 117.20 54508.70 88888.00 2015-06-17 10:01:40.750 168 12449.65 117.12 54508.68 88888.00 2015-06-17 10:01:40.875 168 12449.52 117.08 54508.65 88888.00 2015-06-17 10:01:41.000 168 12449.40 117.05 54508.60 88888.00 2015-06-17 10:01:41.125 168 12449.35 116.97 54508.55 88888.00 2015-06-17 10:01:41.250 168 12449.25 116.92 54508.55 88888.00 2015-06-17 10:01:41.375 168 12449.23 116.95 54508.53 88888.00 2015-06-17 10:01:41.500 168 12449.12 116.90 54508.45 88888.00 2015-06-17 10:01:41.625 168 12448.98 116.83 54508.40 88888.00 2015-06-17 10:01:41.750 168 12448.95 116.78 54508.40 88888.00 2015-06-17 10:01:41.875 168 12448.88 116.78 54508.35 88888.00 2015-06-17 10:01:42.000 168 12448.77 116.78 54508.30 88888.00 2015-06-17 10:01:42.125 168 12448.75 116.78 54508.28 88888.00 2015-06-17 10:01:42.250 168 12448.65 116.72 54508.20 88888.00 2015-06-17 10:01:42.375 168 12448.62 116.75 54508.18 88888.00 2015-06-17 10:01:42.500 168 12448.58 116.75 54508.15 88888.00 2015-06-17 10:01:42.625 168 12448.55 116.78 54508.10 88888.00 2015-06-17 10:01:42.750 168 12448.48 116.75 54508.07 88888.00 2015-06-17 10:01:42.875 168 12448.35 116.75 54508.03 88888.00 2015-06-17 10:01:43.000 168 12448.30 116.75 54507.95 88888.00 2015-06-17 10:01:43.125 168 12448.27 116.75 54507.93 88888.00 2015-06-17 10:01:43.250 168 12448.17 116.78 54507.90 88888.00 2015-06-17 10:01:43.375 168 12448.15 116.78 54507.88 88888.00 2015-06-17 10:01:43.500 168 12448.17 116.78 54507.82 88888.00 2015-06-17 10:01:43.625 168 12448.10 116.78 54507.78 88888.00 2015-06-17 10:01:43.750 168 12448.00 116.80 54507.70 88888.00 2015-06-17 10:01:43.875 168 12447.95 116.80 54507.68 88888.00 2015-06-17 10:01:44.000 168 12447.90 116.80 54507.60 88888.00 2015-06-17 10:01:44.125 168 12447.77 116.80 54507.57 88888.00 2015-06-17 10:01:44.250 168 12447.70 116.78 54507.53 88888.00 2015-06-17 10:01:44.375 168 12447.80 116.80 54507.50 88888.00 2015-06-17 10:01:44.500 168 12447.77 116.83 54507.45 88888.00 2015-06-17 10:01:44.625 168 12447.70 116.85 54507.40 88888.00 2015-06-17 10:01:44.750 168 12447.65 116.85 54507.35 88888.00 2015-06-17 10:01:44.875 168 12447.60 116.85 54507.30 88888.00 2015-06-17 10:01:45.000 168 12447.58 116.85 54507.28 88888.00 2015-06-17 10:01:45.125 168 12447.50 116.88 54507.25 88888.00 2015-06-17 10:01:45.250 168 12447.48 116.88 54507.20 88888.00 2015-06-17 10:01:45.375 168 12447.40 116.90 54507.15 88888.00 2015-06-17 10:01:45.500 168 12447.35 116.90 54507.10 88888.00 2015-06-17 10:01:45.625 168 12447.33 116.90 54507.05 88888.00 2015-06-17 10:01:45.750 168 12447.30 116.92 54506.97 88888.00 2015-06-17 10:01:45.875 168 12447.20 116.90 54506.93 88888.00 2015-06-17 10:01:46.000 168 12447.20 116.88 54506.88 88888.00 2015-06-17 10:01:46.125 168 12447.12 116.88 54506.88 88888.00 2015-06-17 10:01:46.250 168 12447.02 116.88 54506.82 88888.00 2015-06-17 10:01:46.375 168 12447.05 116.88 54506.78 88888.00 2015-06-17 10:01:46.500 168 12447.05 116.85 54506.78 88888.00 2015-06-17 10:01:46.625 168 12447.00 116.80 54506.68 88888.00 2015-06-17 10:01:46.750 168 12446.98 116.80 54506.60 88888.00 2015-06-17 10:01:46.875 168 12446.90 116.78 54506.57 88888.00 2015-06-17 10:01:47.000 168 12446.83 116.75 54506.55 88888.00 2015-06-17 10:01:47.125 168 12446.75 116.70 54506.53 88888.00 2015-06-17 10:01:47.250 168 12446.73 116.62 54506.50 88888.00 2015-06-17 10:01:47.375 168 12446.73 116.58 54506.45 88888.00 2015-06-17 10:01:47.500 168 12446.67 116.50 54506.40 88888.00 2015-06-17 10:01:47.625 168 12446.62 116.47 54506.40 88888.00 2015-06-17 10:01:47.750 168 12446.58 116.42 54506.32 88888.00 2015-06-17 10:01:47.875 168 12446.55 116.38 54506.32 88888.00 2015-06-17 10:01:48.000 168 12446.52 116.30 54506.28 88888.00 2015-06-17 10:01:48.125 168 12446.40 116.25 54506.25 88888.00 2015-06-17 10:01:48.250 168 12446.30 116.17 54506.22 88888.00 2015-06-17 10:01:48.375 168 12446.25 116.12 54506.18 88888.00 2015-06-17 10:01:48.500 168 12446.20 116.05 54506.12 88888.00 2015-06-17 10:01:48.625 168 12446.10 115.97 54506.07 88888.00 2015-06-17 10:01:48.750 168 12446.05 115.92 54506.03 88888.00 2015-06-17 10:01:48.875 168 12445.95 115.83 54506.00 88888.00 2015-06-17 10:01:49.000 168 12445.95 115.72 54505.95 88888.00 2015-06-17 10:01:49.125 168 12445.83 115.62 54505.90 88888.00 2015-06-17 10:01:49.250 168 12445.67 115.58 54505.88 88888.00 2015-06-17 10:01:49.375 168 12445.58 115.55 54505.88 88888.00 2015-06-17 10:01:49.500 168 12445.55 115.45 54505.85 88888.00 2015-06-17 10:01:49.625 168 12445.45 115.35 54505.80 88888.00 2015-06-17 10:01:49.750 168 12445.30 115.28 54505.80 88888.00 2015-06-17 10:01:49.875 168 12445.23 115.25 54505.80 88888.00 2015-06-17 10:01:50.000 168 12445.17 115.17 54505.75 88888.00 2015-06-17 10:01:50.125 168 12445.05 115.10 54505.70 88888.00 2015-06-17 10:01:50.250 168 12444.92 115.03 54505.65 88888.00 2015-06-17 10:01:50.375 168 12444.85 114.95 54505.62 88888.00 2015-06-17 10:01:50.500 168 12444.83 114.90 54505.57 88888.00 2015-06-17 10:01:50.625 168 12444.80 114.80 54505.57 88888.00 2015-06-17 10:01:50.750 168 12444.77 114.78 54505.53 88888.00 2015-06-17 10:01:50.875 168 12444.70 114.70 54505.50 88888.00 2015-06-17 10:01:51.000 168 12444.58 114.62 54505.45 88888.00 2015-06-17 10:01:51.125 168 12444.50 114.58 54505.43 88888.00 2015-06-17 10:01:51.250 168 12444.42 114.53 54505.40 88888.00 2015-06-17 10:01:51.375 168 12444.42 114.45 54505.38 88888.00 2015-06-17 10:01:51.500 168 12444.40 114.40 54505.32 88888.00 2015-06-17 10:01:51.625 168 12444.38 114.35 54505.30 88888.00 2015-06-17 10:01:51.750 168 12444.35 114.30 54505.25 88888.00 2015-06-17 10:01:51.875 168 12444.23 114.25 54505.25 88888.00 2015-06-17 10:01:52.000 168 12444.12 114.22 54505.22 88888.00 2015-06-17 10:01:52.125 168 12444.08 114.17 54505.20 88888.00 2015-06-17 10:01:52.250 168 12444.02 114.10 54505.10 88888.00 2015-06-17 10:01:52.375 168 12443.92 114.08 54505.07 88888.00 2015-06-17 10:01:52.500 168 12443.85 114.05 54505.05 88888.00 2015-06-17 10:01:52.625 168 12443.80 114.03 54505.03 88888.00 2015-06-17 10:01:52.750 168 12443.77 114.00 54504.97 88888.00 2015-06-17 10:01:52.875 168 12443.75 113.97 54504.95 88888.00 2015-06-17 10:01:53.000 168 12443.77 113.92 54504.88 88888.00 2015-06-17 10:01:53.125 168 12443.67 113.88 54504.85 88888.00 2015-06-17 10:01:53.250 168 12443.55 113.83 54504.80 88888.00 2015-06-17 10:01:53.375 168 12443.52 113.80 54504.78 88888.00 2015-06-17 10:01:53.500 168 12443.52 113.80 54504.75 88888.00 2015-06-17 10:01:53.625 168 12443.48 113.72 54504.72 88888.00 2015-06-17 10:01:53.750 168 12443.38 113.70 54504.65 88888.00 2015-06-17 10:01:53.875 168 12443.30 113.70 54504.62 88888.00 2015-06-17 10:01:54.000 168 12443.27 113.67 54504.55 88888.00 2015-06-17 10:01:54.125 168 12443.27 113.65 54504.55 88888.00 2015-06-17 10:01:54.250 168 12443.33 113.58 54504.55 88888.00 2015-06-17 10:01:54.375 168 12443.27 113.58 54504.50 88888.00 2015-06-17 10:01:54.500 168 12443.25 113.53 54504.43 88888.00 2015-06-17 10:01:54.625 168 12443.25 113.47 54504.40 88888.00 2015-06-17 10:01:54.750 168 12443.20 113.45 54504.35 88888.00 2015-06-17 10:01:54.875 168 12443.15 113.42 54504.30 88888.00 2015-06-17 10:01:55.000 168 12443.05 113.40 54504.25 88888.00 2015-06-17 10:01:55.125 168 12442.90 113.35 54504.20 88888.00 2015-06-17 10:01:55.250 168 12442.80 113.33 54504.20 88888.00 2015-06-17 10:01:55.375 168 12442.77 113.33 54504.15 88888.00 2015-06-17 10:01:55.500 168 12442.65 113.33 54504.12 88888.00 2015-06-17 10:01:55.625 168 12442.58 113.28 54504.10 88888.00 2015-06-17 10:01:55.750 168 12442.52 113.22 54504.07 88888.00 2015-06-17 10:01:55.875 168 12442.45 113.17 54504.00 88888.00 2015-06-17 10:01:56.000 168 12442.40 113.17 54503.97 88888.00 2015-06-17 10:01:56.125 168 12442.35 113.20 54503.95 88888.00 2015-06-17 10:01:56.250 168 12442.17 113.12 54503.90 88888.00 2015-06-17 10:01:56.375 168 12442.15 113.10 54503.85 88888.00 2015-06-17 10:01:56.500 168 12442.12 113.05 54503.78 88888.00 2015-06-17 10:01:56.625 168 12442.02 113.05 54503.75 88888.00 2015-06-17 10:01:56.750 168 12442.02 113.05 54503.72 88888.00 2015-06-17 10:01:56.875 168 12441.95 113.00 54503.70 88888.00 2015-06-17 10:01:57.000 168 12441.88 112.97 54503.65 88888.00 2015-06-17 10:01:57.125 168 12441.80 112.95 54503.57 88888.00 2015-06-17 10:01:57.250 168 12441.75 112.92 54503.57 88888.00 2015-06-17 10:01:57.375 168 12441.70 112.90 54503.53 88888.00 2015-06-17 10:01:57.500 168 12441.65 112.88 54503.50 88888.00 2015-06-17 10:01:57.625 168 12441.55 112.88 54503.43 88888.00 2015-06-17 10:01:57.750 168 12441.50 112.85 54503.40 88888.00 2015-06-17 10:01:57.875 168 12441.50 112.83 54503.38 88888.00 2015-06-17 10:01:58.000 168 12441.45 112.80 54503.35 88888.00 2015-06-17 10:01:58.125 168 12441.42 112.80 54503.28 88888.00 2015-06-17 10:01:58.250 168 12441.35 112.78 54503.25 88888.00 2015-06-17 10:01:58.375 168 12441.25 112.72 54503.22 88888.00 2015-06-17 10:01:58.500 168 12441.15 112.67 54503.18 88888.00 2015-06-17 10:01:58.625 168 12441.00 112.65 54503.15 88888.00 2015-06-17 10:01:58.750 168 12440.98 112.65 54503.12 88888.00 2015-06-17 10:01:58.875 168 12440.95 112.67 54503.10 88888.00 2015-06-17 10:01:59.000 168 12440.90 112.62 54503.03 88888.00 2015-06-17 10:01:59.125 168 12440.77 112.58 54503.00 88888.00 2015-06-17 10:01:59.250 168 12440.67 112.50 54502.97 88888.00 2015-06-17 10:01:59.375 168 12440.73 112.53 54502.97 88888.00 2015-06-17 10:01:59.500 168 12440.65 112.47 54502.93 88888.00 2015-06-17 10:01:59.625 168 12440.55 112.45 54502.85 88888.00 2015-06-17 10:01:59.750 168 12440.52 112.40 54502.80 88888.00 2015-06-17 10:01:59.875 168 12440.45 112.38 54502.75 88888.00 2015-06-17 10:02:00.000 168 12440.40 112.30 54502.70 88888.00 2015-06-17 10:02:00.125 168 12440.33 112.30 54502.68 88888.00 2015-06-17 10:02:00.250 168 12440.23 112.30 54502.65 88888.00 2015-06-17 10:02:00.375 168 12440.20 112.30 54502.57 88888.00 2015-06-17 10:02:00.500 168 12440.12 112.22 54502.55 88888.00 2015-06-17 10:02:00.625 168 12440.08 112.20 54502.53 88888.00 2015-06-17 10:02:00.750 168 12440.02 112.15 54502.45 88888.00 2015-06-17 10:02:00.875 168 12439.98 112.10 54502.43 88888.00 2015-06-17 10:02:01.000 168 12439.88 112.03 54502.38 88888.00 2015-06-17 10:02:01.125 168 12439.88 112.03 54502.32 88888.00 2015-06-17 10:02:01.250 168 12439.83 112.03 54502.32 88888.00 2015-06-17 10:02:01.375 168 12439.77 112.00 54502.28 88888.00 2015-06-17 10:02:01.500 168 12439.65 111.95 54502.20 88888.00 2015-06-17 10:02:01.625 168 12439.58 111.90 54502.15 88888.00 2015-06-17 10:02:01.750 168 12439.60 111.90 54502.10 88888.00 2015-06-17 10:02:01.875 168 12439.62 111.85 54502.07 88888.00 2015-06-17 10:02:02.000 168 12439.60 111.80 54502.00 88888.00 2015-06-17 10:02:02.125 168 12439.50 111.78 54501.97 88888.00 2015-06-17 10:02:02.250 168 12439.42 111.70 54501.93 88888.00 2015-06-17 10:02:02.375 168 12439.40 111.67 54501.88 88888.00 2015-06-17 10:02:02.500 168 12439.30 111.62 54501.82 88888.00 2015-06-17 10:02:02.625 168 12439.20 111.60 54501.78 88888.00 2015-06-17 10:02:02.750 168 12439.15 111.55 54501.72 88888.00 2015-06-17 10:02:02.875 168 12439.15 111.50 54501.68 88888.00 2015-06-17 10:02:03.000 168 12439.15 111.53 54501.62 88888.00 2015-06-17 10:02:03.125 168 12439.10 111.53 54501.62 88888.00 2015-06-17 10:02:03.250 168 12439.02 111.47 54501.57 88888.00 2015-06-17 10:02:03.375 168 12438.98 111.47 54501.55 88888.00 2015-06-17 10:02:03.500 168 12438.88 111.47 54501.47 88888.00 2015-06-17 10:02:03.625 168 12438.80 111.45 54501.45 88888.00 2015-06-17 10:02:03.750 168 12438.80 111.45 54501.43 88888.00 2015-06-17 10:02:03.875 168 12438.70 111.40 54501.38 88888.00 2015-06-17 10:02:04.000 168 12438.62 111.42 54501.32 88888.00 2015-06-17 10:02:04.125 168 12438.58 111.42 54501.28 88888.00 2015-06-17 10:02:04.250 168 12438.50 111.38 54501.20 88888.00 2015-06-17 10:02:04.375 168 12438.45 111.35 54501.18 88888.00 2015-06-17 10:02:04.500 168 12438.42 111.35 54501.15 88888.00 2015-06-17 10:02:04.625 168 12438.40 111.33 54501.10 88888.00 2015-06-17 10:02:04.750 168 12438.27 111.30 54501.05 88888.00 2015-06-17 10:02:04.875 168 12438.12 111.28 54500.97 88888.00 2015-06-17 10:02:05.000 168 12438.08 111.28 54500.93 88888.00 2015-06-17 10:02:05.125 168 12438.08 111.30 54500.90 88888.00 2015-06-17 10:02:05.250 168 12437.92 111.25 54500.85 88888.00 2015-06-17 10:02:05.375 168 12437.85 111.30 54500.85 88888.00 2015-06-17 10:02:05.500 168 12437.77 111.25 54500.80 88888.00 2015-06-17 10:02:05.625 168 12437.67 111.25 54500.78 88888.00 2015-06-17 10:02:05.750 168 12437.60 111.22 54500.75 88888.00 2015-06-17 10:02:05.875 168 12437.55 111.22 54500.70 88888.00 2015-06-17 10:02:06.000 168 12437.45 111.22 54500.65 88888.00 2015-06-17 10:02:06.125 168 12437.38 111.20 54500.62 88888.00 2015-06-17 10:02:06.250 168 12437.25 111.20 54500.57 88888.00 2015-06-17 10:02:06.375 168 12437.23 111.20 54500.53 88888.00 2015-06-17 10:02:06.500 168 12437.15 111.17 54500.50 88888.00 2015-06-17 10:02:06.625 168 12437.02 111.12 54500.47 88888.00 2015-06-17 10:02:06.750 168 12437.00 111.12 54500.43 88888.00 2015-06-17 10:02:06.875 168 12437.00 111.10 54500.38 88888.00 2015-06-17 10:02:07.000 168 12436.98 111.08 54500.35 88888.00 2015-06-17 10:02:07.125 168 12436.90 111.03 54500.32 88888.00 2015-06-17 10:02:07.250 168 12436.83 110.95 54500.22 88888.00 2015-06-17 10:02:07.375 168 12436.80 110.92 54500.20 88888.00 2015-06-17 10:02:07.500 168 12436.73 110.85 54500.12 88888.00 2015-06-17 10:02:07.625 168 12436.62 110.72 54500.10 88888.00 2015-06-17 10:02:07.750 168 12436.60 110.67 54500.10 88888.00 2015-06-17 10:02:07.875 168 12436.58 110.62 54500.03 88888.00 2015-06-17 10:02:08.000 168 12436.52 110.55 54500.00 88888.00 2015-06-17 10:02:08.125 168 12436.50 110.47 54500.00 88888.00 2015-06-17 10:02:08.250 168 12436.38 110.40 54499.97 88888.00 2015-06-17 10:02:08.375 168 12436.30 110.35 54499.95 88888.00 2015-06-17 10:02:08.500 168 12436.27 110.30 54499.95 88888.00 2015-06-17 10:02:08.625 168 12436.20 110.25 54499.97 88888.00 2015-06-17 10:02:08.750 168 12436.10 110.15 54499.93 88888.00 2015-06-17 10:02:08.875 168 12436.05 110.05 54499.88 88888.00 2015-06-17 10:02:09.000 168 12435.90 109.95 54499.85 88888.00 2015-06-17 10:02:09.125 168 12435.60 109.85 54499.85 88888.00 2015-06-17 10:02:09.250 168 12435.45 109.80 54499.82 88888.00 2015-06-17 10:02:09.375 168 12435.42 109.75 54499.80 88888.00 2015-06-17 10:02:09.500 168 12435.33 109.67 54499.80 88888.00 2015-06-17 10:02:09.625 168 12435.20 109.60 54499.78 88888.00 2015-06-17 10:02:09.750 168 12435.05 109.50 54499.75 88888.00 2015-06-17 10:02:09.875 168 12434.85 109.40 54499.72 88888.00 2015-06-17 10:02:10.000 168 12434.73 109.30 54499.70 88888.00 2015-06-17 10:02:10.125 168 12434.65 109.17 54499.70 88888.00 2015-06-17 10:02:10.250 168 12434.45 109.00 54499.68 88888.00 2015-06-17 10:02:10.375 168 12434.38 108.95 54499.68 88888.00 2015-06-17 10:02:10.500 168 12434.25 108.88 54499.62 88888.00 2015-06-17 10:02:10.625 168 12434.15 108.78 54499.60 88888.00 2015-06-17 10:02:10.750 168 12433.95 108.67 54499.57 88888.00 2015-06-17 10:02:10.875 168 12433.80 108.53 54499.57 88888.00 2015-06-17 10:02:11.000 168 12433.70 108.42 54499.57 88888.00 2015-06-17 10:02:11.125 168 12433.58 108.25 54499.57 88888.00 2015-06-17 10:02:11.250 168 12433.45 108.12 54499.55 88888.00 2015-06-17 10:02:11.375 168 12433.35 108.03 54499.50 88888.00 2015-06-17 10:02:11.500 168 12433.23 107.88 54499.47 88888.00 2015-06-17 10:02:11.625 168 12433.05 107.70 54499.45 88888.00 2015-06-17 10:02:11.750 168 12432.95 107.58 54499.43 88888.00 2015-06-17 10:02:11.875 168 12432.85 107.42 54499.43 88888.00 2015-06-17 10:02:12.000 168 12432.73 107.33 54499.38 88888.00 2015-06-17 10:02:12.125 168 12432.60 107.20 54499.38 88888.00 2015-06-17 10:02:12.250 168 12432.52 107.05 54499.38 88888.00 2015-06-17 10:02:12.375 168 12432.40 106.92 54499.35 88888.00 2015-06-17 10:02:12.500 168 12432.27 106.85 54499.35 88888.00 2015-06-17 10:02:12.625 168 12432.15 106.75 54499.35 88888.00 2015-06-17 10:02:12.750 168 12432.00 106.60 54499.30 88888.00 2015-06-17 10:02:12.875 168 12431.95 106.50 54499.28 88888.00 2015-06-17 10:02:13.000 168 12431.85 106.40 54499.20 88888.00 2015-06-17 10:02:13.125 168 12431.73 106.33 54499.20 88888.00 2015-06-17 10:02:13.250 168 12431.52 106.22 54499.18 88888.00 2015-06-17 10:02:13.375 168 12431.40 106.17 54499.18 88888.00 2015-06-17 10:02:13.500 168 12431.30 106.12 54499.12 88888.00 2015-06-17 10:02:13.625 168 12431.25 106.05 54499.12 88888.00 2015-06-17 10:02:13.750 168 12431.20 106.00 54499.10 88888.00 2015-06-17 10:02:13.875 168 12431.10 105.97 54499.07 88888.00 2015-06-17 10:02:14.000 168 12430.98 105.92 54499.03 88888.00 2015-06-17 10:02:14.125 168 12430.92 105.90 54498.97 88888.00 2015-06-17 10:02:14.250 168 12430.85 105.90 54498.93 88888.00 2015-06-17 10:02:14.375 168 12430.77 105.85 54498.90 88888.00 2015-06-17 10:02:14.500 168 12430.70 105.85 54498.85 88888.00 2015-06-17 10:02:14.625 168 12430.60 105.80 54498.82 88888.00 2015-06-17 10:02:14.750 168 12430.58 105.78 54498.78 88888.00 2015-06-17 10:02:14.875 168 12430.52 105.75 54498.75 88888.00 2015-06-17 10:02:15.000 168 12430.50 105.75 54498.70 88888.00 2015-06-17 10:02:15.125 168 12430.42 105.72 54498.62 88888.00 2015-06-17 10:02:15.250 168 12430.27 105.67 54498.60 88888.00 2015-06-17 10:02:15.375 168 12430.27 105.67 54498.55 88888.00 2015-06-17 10:02:15.500 168 12430.23 105.65 54498.55 88888.00 2015-06-17 10:02:15.625 168 12430.15 105.62 54498.50 88888.00 2015-06-17 10:02:15.750 168 12430.10 105.62 54498.45 88888.00 2015-06-17 10:02:15.875 168 12430.08 105.62 54498.40 88888.00 2015-06-17 10:02:16.000 168 12429.98 105.60 54498.35 88888.00 2015-06-17 10:02:16.125 168 12429.83 105.58 54498.32 88888.00 2015-06-17 10:02:16.250 168 12429.77 105.55 54498.30 88888.00 2015-06-17 10:02:16.375 168 12429.75 105.58 54498.28 88888.00 2015-06-17 10:02:16.500 168 12429.67 105.55 54498.22 88888.00 2015-06-17 10:02:16.625 168 12429.62 105.53 54498.18 88888.00 2015-06-17 10:02:16.750 168 12429.55 105.50 54498.15 88888.00 2015-06-17 10:02:16.875 168 12429.52 105.47 54498.10 88888.00 2015-06-17 10:02:17.000 168 12429.48 105.45 54498.05 88888.00 2015-06-17 10:02:17.125 168 12429.45 105.45 54498.05 88888.00 2015-06-17 10:02:17.250 168 12429.42 105.38 54498.00 88888.00 2015-06-17 10:02:17.375 168 12429.45 105.38 54497.95 88888.00 2015-06-17 10:02:17.500 168 12429.38 105.35 54497.90 88888.00 2015-06-17 10:02:17.625 168 12429.30 105.33 54497.88 88888.00 2015-06-17 10:02:17.750 168 12429.17 105.25 54497.82 88888.00 2015-06-17 10:02:17.875 168 12429.12 105.22 54497.78 88888.00 2015-06-17 10:02:18.000 168 12429.17 105.17 54497.72 88888.00 2015-06-17 10:02:18.125 168 12429.12 105.15 54497.72 88888.00 2015-06-17 10:02:18.250 168 12429.02 105.05 54497.70 88888.00 2015-06-17 10:02:18.375 168 12428.98 105.00 54497.65 88888.00 2015-06-17 10:02:18.500 168 12428.95 104.95 54497.60 88888.00 2015-06-17 10:02:18.625 168 12429.00 104.90 54497.60 88888.00 2015-06-17 10:02:18.750 168 12429.00 104.88 54497.57 88888.00 2015-06-17 10:02:18.875 168 12428.95 104.83 54497.53 88888.00 2015-06-17 10:02:19.000 168 12428.85 104.72 54497.47 88888.00 2015-06-17 10:02:19.125 168 12428.85 104.67 54497.45 88888.00 2015-06-17 10:02:19.250 168 12428.88 104.62 54497.43 88888.00 2015-06-17 10:02:19.375 168 12428.92 104.55 54497.40 88888.00 2015-06-17 10:02:19.500 168 12428.90 104.47 54497.35 88888.00 2015-06-17 10:02:19.625 168 12428.92 104.42 54497.30 88888.00 2015-06-17 10:02:19.750 168 12428.90 104.33 54497.22 88888.00 2015-06-17 10:02:19.875 168 12428.88 104.25 54497.20 88888.00 2015-06-17 10:02:20.000 168 12428.85 104.17 54497.15 88888.00 2015-06-17 10:02:20.125 168 12428.88 104.12 54497.12 88888.00 2015-06-17 10:02:20.250 168 12428.80 104.05 54497.12 88888.00 2015-06-17 10:02:20.375 168 12428.77 104.03 54497.07 88888.00 2015-06-17 10:02:20.500 168 12428.80 104.00 54497.07 88888.00 2015-06-17 10:02:20.625 168 12428.73 103.95 54497.03 88888.00 2015-06-17 10:02:20.750 168 12428.65 103.90 54497.00 88888.00 2015-06-17 10:02:20.875 168 12428.65 103.88 54496.97 88888.00 2015-06-17 10:02:21.000 168 12428.65 103.85 54496.95 88888.00 2015-06-17 10:02:21.125 168 12428.55 103.78 54496.90 88888.00 2015-06-17 10:02:21.250 168 12428.48 103.75 54496.88 88888.00 2015-06-17 10:02:21.375 168 12428.45 103.75 54496.85 88888.00 2015-06-17 10:02:21.500 168 12428.35 103.70 54496.80 88888.00 2015-06-17 10:02:21.625 168 12428.30 103.65 54496.75 88888.00 2015-06-17 10:02:21.750 168 12428.23 103.62 54496.72 88888.00 2015-06-17 10:02:21.875 168 12428.17 103.60 54496.70 88888.00 2015-06-17 10:02:22.000 168 12428.12 103.53 54496.65 88888.00 2015-06-17 10:02:22.125 168 12428.02 103.50 54496.65 88888.00 2015-06-17 10:02:22.250 168 12427.92 103.50 54496.60 88888.00 2015-06-17 10:02:22.375 168 12427.92 103.47 54496.55 88888.00 2015-06-17 10:02:22.500 168 12427.85 103.45 54496.53 88888.00 2015-06-17 10:02:22.625 168 12427.80 103.40 54496.50 88888.00 2015-06-17 10:02:22.750 168 12427.73 103.38 54496.45 88888.00 2015-06-17 10:02:22.875 168 12427.65 103.35 54496.40 88888.00 2015-06-17 10:02:23.000 168 12427.65 103.30 54496.40 88888.00 2015-06-17 10:02:23.125 168 12427.58 103.25 54496.35 88888.00 2015-06-17 10:02:23.250 168 12427.42 103.22 54496.32 88888.00 2015-06-17 10:02:23.375 168 12427.38 103.22 54496.28 88888.00 2015-06-17 10:02:23.500 168 12427.30 103.15 54496.25 88888.00 2015-06-17 10:02:23.625 168 12427.25 103.12 54496.22 88888.00 2015-06-17 10:02:23.750 168 12427.27 103.10 54496.18 88888.00 2015-06-17 10:02:23.875 168 12427.20 103.05 54496.12 88888.00 2015-06-17 10:02:24.000 168 12427.10 102.97 54496.05 88888.00 2015-06-17 10:02:24.125 168 12427.02 102.90 54496.03 88888.00 2015-06-17 10:02:24.250 168 12426.92 102.85 54496.03 88888.00 2015-06-17 10:02:24.375 168 12426.85 102.83 54495.97 88888.00 2015-06-17 10:02:24.500 168 12426.83 102.80 54495.93 88888.00 2015-06-17 10:02:24.625 168 12426.83 102.75 54495.88 88888.00 2015-06-17 10:02:24.750 168 12426.77 102.70 54495.82 88888.00 2015-06-17 10:02:24.875 168 12426.70 102.65 54495.75 88888.00 2015-06-17 10:02:25.000 168 12426.67 102.60 54495.72 88888.00 2015-06-17 10:02:25.125 168 12426.65 102.58 54495.68 88888.00 2015-06-17 10:02:25.250 168 12426.52 102.55 54495.60 88888.00 2015-06-17 10:02:25.375 168 12426.50 102.50 54495.57 88888.00 2015-06-17 10:02:25.500 168 12426.50 102.50 54495.53 88888.00 2015-06-17 10:02:25.625 168 12426.50 102.53 54495.50 88888.00 2015-06-17 10:02:25.750 168 12426.45 102.50 54495.43 88888.00 2015-06-17 10:02:25.875 168 12426.38 102.42 54495.40 88888.00 2015-06-17 10:02:26.000 168 12426.38 102.45 54495.32 88888.00 2015-06-17 10:02:26.125 168 12426.38 102.45 54495.30 88888.00 2015-06-17 10:02:26.250 168 12426.35 102.42 54495.20 88888.00 2015-06-17 10:02:26.375 168 12426.35 102.38 54495.18 88888.00 2015-06-17 10:02:26.500 168 12426.40 102.35 54495.12 88888.00 2015-06-17 10:02:26.625 168 12426.35 102.30 54495.07 88888.00 2015-06-17 10:02:26.750 168 12426.27 102.28 54495.05 88888.00 2015-06-17 10:02:26.875 168 12426.20 102.30 54495.00 88888.00 2015-06-17 10:02:27.000 168 12426.17 102.28 54494.93 88888.00 2015-06-17 10:02:27.125 168 12426.20 102.22 54494.90 88888.00 2015-06-17 10:02:27.250 168 12426.20 102.15 54494.85 88888.00 2015-06-17 10:02:27.375 168 12426.23 102.12 54494.80 88888.00 2015-06-17 10:02:27.500 168 12426.20 102.10 54494.78 88888.00 2015-06-17 10:02:27.625 168 12426.20 102.05 54494.72 88888.00 2015-06-17 10:02:27.750 168 12426.17 102.00 54494.65 88888.00 2015-06-17 10:02:27.875 168 12426.12 102.00 54494.57 88888.00 2015-06-17 10:02:28.000 168 12426.02 101.95 54494.53 88888.00 2015-06-17 10:02:28.125 168 12425.92 101.95 54494.47 88888.00 2015-06-17 10:02:28.250 168 12425.88 101.90 54494.45 88888.00 2015-06-17 10:02:28.375 168 12425.85 101.85 54494.43 88888.00 2015-06-17 10:02:28.500 168 12425.83 101.85 54494.38 88888.00 2015-06-17 10:02:28.625 168 12425.70 101.80 54494.30 88888.00 2015-06-17 10:02:28.750 168 12425.60 101.78 54494.25 88888.00 2015-06-17 10:02:28.875 168 12425.60 101.75 54494.22 88888.00 2015-06-17 10:02:29.000 168 12425.60 101.75 54494.18 88888.00 2015-06-17 10:02:29.125 168 12425.52 101.72 54494.15 88888.00 2015-06-17 10:02:29.250 168 12425.42 101.70 54494.12 88888.00 2015-06-17 10:02:29.375 168 12425.38 101.70 54494.07 88888.00 2015-06-17 10:02:29.500 168 12425.30 101.65 54494.00 88888.00 2015-06-17 10:02:29.625 168 12425.30 101.60 54493.97 88888.00 2015-06-17 10:02:29.750 168 12425.17 101.60 54493.95 88888.00 2015-06-17 10:02:29.875 168 12425.12 101.58 54493.90 88888.00 2015-06-17 10:02:30.000 168 12425.15 101.55 54493.82 88888.00 2015-06-17 10:02:30.125 168 12425.08 101.50 54493.78 88888.00 2015-06-17 10:02:30.250 168 12425.05 101.47 54493.72 88888.00 2015-06-17 10:02:30.375 168 12425.08 101.50 54493.68 88888.00 2015-06-17 10:02:30.500 168 12425.02 101.45 54493.65 88888.00 2015-06-17 10:02:30.625 168 12424.90 101.40 54493.60 88888.00 2015-06-17 10:02:30.750 168 12424.88 101.35 54493.57 88888.00 2015-06-17 10:02:30.875 168 12424.83 101.33 54493.55 88888.00 2015-06-17 10:02:31.000 168 12424.80 101.28 54493.47 88888.00 2015-06-17 10:02:31.125 168 12424.75 101.22 54493.43 88888.00 2015-06-17 10:02:31.250 168 12424.65 101.15 54493.40 88888.00 2015-06-17 10:02:31.375 168 12424.55 101.12 54493.38 88888.00 2015-06-17 10:02:31.500 168 12424.42 101.10 54493.32 88888.00 2015-06-17 10:02:31.625 168 12424.30 101.03 54493.28 88888.00 2015-06-17 10:02:31.750 168 12424.23 100.97 54493.28 88888.00 2015-06-17 10:02:31.875 168 12424.10 100.92 54493.22 88888.00 2015-06-17 10:02:32.000 168 12424.02 100.85 54493.20 88888.00 2015-06-17 10:02:32.125 168 12424.00 100.80 54493.18 88888.00 2015-06-17 10:02:32.250 168 12423.95 100.75 54493.12 88888.00 2015-06-17 10:02:32.375 168 12423.88 100.72 54493.07 88888.00 2015-06-17 10:02:32.500 168 12423.73 100.67 54493.03 88888.00 2015-06-17 10:02:32.625 168 12423.62 100.65 54493.00 88888.00 2015-06-17 10:02:32.750 168 12423.55 100.58 54492.95 88888.00 2015-06-17 10:02:32.875 168 12423.38 100.53 54492.93 88888.00 2015-06-17 10:02:33.000 168 12423.27 100.47 54492.90 88888.00 2015-06-17 10:02:33.125 168 12423.25 100.42 54492.88 88888.00 2015-06-17 10:02:33.250 168 12423.15 100.38 54492.82 88888.00 2015-06-17 10:02:33.375 168 12423.08 100.30 54492.80 88888.00 2015-06-17 10:02:33.500 168 12422.98 100.30 54492.78 88888.00 2015-06-17 10:02:33.625 168 12422.88 100.25 54492.78 88888.00 2015-06-17 10:02:33.750 168 12422.83 100.20 54492.72 88888.00 2015-06-17 10:02:33.875 168 12422.70 100.10 54492.68 88888.00 2015-06-17 10:02:34.000 168 12422.60 100.08 54492.60 88888.00 2015-06-17 10:02:34.125 168 12422.52 100.03 54492.62 88888.00 2015-06-17 10:02:34.250 168 12422.42 99.92 54492.57 88888.00 2015-06-17 10:02:34.375 168 12422.30 99.88 54492.53 88888.00 2015-06-17 10:02:34.500 168 12422.12 99.83 54492.47 88888.00 2015-06-17 10:02:34.625 168 12422.00 99.80 54492.45 88888.00 2015-06-17 10:02:34.750 168 12421.95 99.72 54492.43 88888.00 2015-06-17 10:02:34.875 168 12421.90 99.65 54492.40 88888.00 2015-06-17 10:02:35.000 168 12421.77 99.55 54492.38 88888.00 2015-06-17 10:02:35.125 168 12421.60 99.47 54492.32 88888.00 2015-06-17 10:02:35.250 168 12421.42 99.40 54492.30 88888.00 2015-06-17 10:02:35.375 168 12421.35 99.40 54492.22 88888.00 2015-06-17 10:02:35.500 168 12421.23 99.35 54492.20 88888.00 2015-06-17 10:02:35.625 168 12421.08 99.30 54492.20 88888.00 2015-06-17 10:02:35.750 168 12420.95 99.25 54492.15 88888.00 2015-06-17 10:02:35.875 168 12420.77 99.20 54492.10 88888.00 2015-06-17 10:02:36.000 168 12420.62 99.12 54492.07 88888.00 2015-06-17 10:02:36.125 168 12420.52 99.08 54492.05 88888.00 2015-06-17 10:02:36.250 168 12420.40 99.03 54492.03 88888.00 2015-06-17 10:02:36.375 168 12420.33 99.03 54492.00 88888.00 2015-06-17 10:02:36.500 168 12420.17 98.92 54491.97 88888.00 2015-06-17 10:02:36.625 168 12420.02 98.83 54491.90 88888.00 2015-06-17 10:02:36.750 168 12419.95 98.80 54491.88 88888.00 2015-06-17 10:02:36.875 168 12419.80 98.78 54491.88 88888.00 2015-06-17 10:02:37.000 168 12419.67 98.72 54491.80 88888.00 2015-06-17 10:02:37.125 168 12419.55 98.67 54491.78 88888.00 2015-06-17 10:02:37.250 168 12419.38 98.60 54491.72 88888.00 2015-06-17 10:02:37.375 168 12419.20 98.60 54491.68 88888.00 2015-06-17 10:02:37.500 168 12419.12 98.60 54491.68 88888.00 2015-06-17 10:02:37.625 168 12418.95 98.53 54491.60 88888.00 2015-06-17 10:02:37.750 168 12418.85 98.47 54491.57 88888.00 2015-06-17 10:02:37.875 168 12418.80 98.47 54491.55 88888.00 2015-06-17 10:02:38.000 168 12418.60 98.47 54491.50 88888.00 2015-06-17 10:02:38.125 168 12418.50 98.45 54491.45 88888.00 2015-06-17 10:02:38.250 168 12418.48 98.40 54491.40 88888.00 2015-06-17 10:02:38.375 168 12418.45 98.40 54491.35 88888.00 2015-06-17 10:02:38.500 168 12418.40 98.42 54491.32 88888.00 2015-06-17 10:02:38.625 168 12418.35 98.42 54491.28 88888.00 2015-06-17 10:02:38.750 168 12418.30 98.40 54491.20 88888.00 2015-06-17 10:02:38.875 168 12418.23 98.33 54491.18 88888.00 2015-06-17 10:02:39.000 168 12418.17 98.33 54491.10 88888.00 2015-06-17 10:02:39.125 168 12418.12 98.35 54491.10 88888.00 2015-06-17 10:02:39.250 168 12418.15 98.38 54491.05 88888.00 2015-06-17 10:02:39.375 168 12418.17 98.38 54491.00 88888.00 2015-06-17 10:02:39.500 168 12418.15 98.38 54490.95 88888.00 2015-06-17 10:02:39.625 168 12418.05 98.38 54490.90 88888.00 2015-06-17 10:02:39.750 168 12417.98 98.35 54490.85 88888.00 2015-06-17 10:02:39.875 168 12417.92 98.33 54490.82 88888.00 2015-06-17 10:02:40.000 168 12417.95 98.33 54490.75 88888.00 2015-06-17 10:02:40.125 168 12417.90 98.33 54490.68 88888.00 2015-06-17 10:02:40.250 168 12417.90 98.30 54490.65 88888.00 2015-06-17 10:02:40.375 168 12417.95 98.33 54490.65 88888.00 2015-06-17 10:02:40.500 168 12418.00 98.30 54490.55 88888.00 2015-06-17 10:02:40.625 168 12418.10 98.33 54490.47 88888.00 2015-06-17 10:02:40.750 168 12418.10 98.33 54490.43 88888.00 2015-06-17 10:02:40.875 168 12418.10 98.30 54490.38 88888.00 2015-06-17 10:02:41.000 168 12418.10 98.33 54490.32 88888.00 2015-06-17 10:02:41.125 168 12418.02 98.33 54490.32 88888.00 2015-06-17 10:02:41.250 168 12418.00 98.25 54490.28 88888.00 2015-06-17 10:02:41.375 168 12417.98 98.25 54490.22 88888.00 2015-06-17 10:02:41.500 168 12417.95 98.28 54490.20 88888.00 2015-06-17 10:02:41.625 168 12418.08 98.25 54490.15 88888.00 2015-06-17 10:02:41.750 168 12418.10 98.25 54490.10 88888.00 2015-06-17 10:02:41.875 168 12418.12 98.22 54490.03 88888.00 2015-06-17 10:02:42.000 168 12418.12 98.15 54489.95 88888.00 2015-06-17 10:02:42.125 168 12418.08 98.15 54489.90 88888.00 2015-06-17 10:02:42.250 168 12418.02 98.15 54489.82 88888.00 2015-06-17 10:02:42.375 168 12418.02 98.17 54489.78 88888.00 2015-06-17 10:02:42.500 168 12418.02 98.15 54489.75 88888.00 2015-06-17 10:02:42.625 168 12418.08 98.12 54489.70 88888.00 2015-06-17 10:02:42.750 168 12418.10 98.12 54489.65 88888.00 2015-06-17 10:02:42.875 168 12418.10 98.10 54489.60 88888.00 2015-06-17 10:02:43.000 168 12418.12 98.08 54489.55 88888.00 2015-06-17 10:02:43.125 168 12418.12 98.10 54489.53 88888.00 2015-06-17 10:02:43.250 168 12418.12 98.08 54489.45 88888.00 2015-06-17 10:02:43.375 168 12418.10 98.05 54489.40 88888.00 2015-06-17 10:02:43.500 168 12418.12 98.00 54489.35 88888.00 2015-06-17 10:02:43.625 168 12418.12 97.95 54489.30 88888.00 2015-06-17 10:02:43.750 168 12418.12 97.92 54489.22 88888.00 2015-06-17 10:02:43.875 168 12418.12 97.92 54489.20 88888.00 2015-06-17 10:02:44.000 168 12418.23 97.90 54489.12 88888.00 2015-06-17 10:02:44.125 168 12418.20 97.83 54489.07 88888.00 2015-06-17 10:02:44.250 168 12418.10 97.75 54489.03 88888.00 2015-06-17 10:02:44.375 168 12418.12 97.75 54489.00 88888.00 2015-06-17 10:02:44.500 168 12418.10 97.70 54488.95 88888.00 2015-06-17 10:02:44.625 168 12418.05 97.60 54488.90 88888.00 2015-06-17 10:02:44.750 168 12418.05 97.55 54488.88 88888.00 2015-06-17 10:02:44.875 168 12417.95 97.45 54488.80 88888.00 2015-06-17 10:02:45.000 168 12417.85 97.35 54488.75 88888.00 2015-06-17 10:02:45.125 168 12417.70 97.30 54488.72 88888.00 2015-06-17 10:02:45.250 168 12417.62 97.20 54488.70 88888.00 2015-06-17 10:02:45.375 168 12417.62 97.17 54488.65 88888.00 2015-06-17 10:02:45.500 168 12417.55 97.10 54488.62 88888.00 2015-06-17 10:02:45.625 168 12417.42 97.00 54488.60 88888.00 2015-06-17 10:02:45.750 168 12417.30 96.90 54488.55 88888.00 2015-06-17 10:02:45.875 168 12417.27 96.83 54488.55 88888.00 2015-06-17 10:02:46.000 168 12417.25 96.75 54488.53 88888.00 2015-06-17 10:02:46.125 168 12417.12 96.65 54488.47 88888.00 2015-06-17 10:02:46.250 168 12416.92 96.53 54488.43 88888.00 2015-06-17 10:02:46.375 168 12416.85 96.42 54488.40 88888.00 2015-06-17 10:02:46.500 168 12416.70 96.33 54488.35 88888.00 2015-06-17 10:02:46.625 168 12416.60 96.25 54488.35 88888.00 2015-06-17 10:02:46.750 168 12416.50 96.12 54488.30 88888.00 2015-06-17 10:02:46.875 168 12416.38 96.03 54488.25 88888.00 2015-06-17 10:02:47.000 168 12416.23 95.92 54488.22 88888.00 2015-06-17 10:02:47.125 168 12416.08 95.80 54488.20 88888.00 2015-06-17 10:02:47.250 168 12416.00 95.70 54488.18 88888.00 2015-06-17 10:02:47.375 168 12415.92 95.62 54488.12 88888.00 2015-06-17 10:02:47.500 168 12415.75 95.50 54488.07 88888.00 2015-06-17 10:02:47.625 168 12415.55 95.38 54488.05 88888.00 2015-06-17 10:02:47.750 168 12415.42 95.28 54488.03 88888.00 2015-06-17 10:02:47.875 168 12415.35 95.17 54488.00 88888.00 2015-06-17 10:02:48.000 168 12415.20 95.08 54487.95 88888.00 2015-06-17 10:02:48.125 168 12415.15 95.00 54487.93 88888.00 2015-06-17 10:02:48.250 168 12415.05 94.90 54487.90 88888.00 2015-06-17 10:02:48.375 168 12415.02 94.83 54487.88 88888.00 2015-06-17 10:02:48.500 168 12414.92 94.75 54487.85 88888.00 2015-06-17 10:02:48.625 168 12414.75 94.67 54487.82 88888.00 2015-06-17 10:02:48.750 168 12414.62 94.60 54487.75 88888.00 2015-06-17 10:02:48.875 168 12414.55 94.55 54487.70 88888.00 2015-06-17 10:02:49.000 168 12414.50 94.47 54487.65 88888.00 2015-06-17 10:02:49.125 168 12414.42 94.45 54487.60 88888.00 2015-06-17 10:02:49.250 168 12414.35 94.38 54487.55 88888.00 2015-06-17 10:02:49.375 168 12414.33 94.30 54487.55 88888.00 2015-06-17 10:02:49.500 168 12414.30 94.28 54487.45 88888.00 2015-06-17 10:02:49.625 168 12414.23 94.25 54487.43 88888.00 2015-06-17 10:02:49.750 168 12414.10 94.20 54487.38 88888.00 2015-06-17 10:02:49.875 168 12414.05 94.17 54487.38 88888.00 2015-06-17 10:02:50.000 168 12414.05 94.10 54487.32 88888.00 2015-06-17 10:02:50.125 168 12414.05 94.12 54487.28 88888.00 2015-06-17 10:02:50.250 168 12413.98 94.08 54487.25 88888.00 2015-06-17 10:02:50.375 168 12413.95 94.03 54487.18 88888.00 2015-06-17 10:02:50.500 168 12413.88 93.95 54487.10 88888.00 2015-06-17 10:02:50.625 168 12413.83 93.95 54487.10 88888.00 2015-06-17 10:02:50.750 168 12413.83 93.95 54487.10 88888.00 2015-06-17 10:02:50.875 168 12413.75 93.92 54487.07 88888.00 2015-06-17 10:02:51.000 168 12413.70 93.88 54487.00 88888.00 2015-06-17 10:02:51.125 168 12413.73 93.85 54486.95 88888.00 2015-06-17 10:02:51.250 168 12413.67 93.80 54486.90 88888.00 2015-06-17 10:02:51.375 168 12413.65 93.78 54486.88 88888.00 2015-06-17 10:02:51.500 168 12413.65 93.75 54486.80 88888.00 2015-06-17 10:02:51.625 168 12413.67 93.75 54486.78 88888.00 2015-06-17 10:02:51.750 168 12413.65 93.72 54486.70 88888.00 2015-06-17 10:02:51.875 168 12413.60 93.67 54486.65 88888.00 2015-06-17 10:02:52.000 168 12413.55 93.67 54486.60 88888.00 2015-06-17 10:02:52.125 168 12413.52 93.67 54486.57 88888.00 2015-06-17 10:02:52.250 168 12413.52 93.65 54486.53 88888.00 2015-06-17 10:02:52.375 168 12413.55 93.65 54486.47 88888.00 2015-06-17 10:02:52.500 168 12413.55 93.60 54486.40 88888.00 2015-06-17 10:02:52.625 168 12413.50 93.60 54486.38 88888.00 2015-06-17 10:02:52.750 168 12413.45 93.60 54486.32 88888.00 2015-06-17 10:02:52.875 168 12413.45 93.58 54486.30 88888.00 2015-06-17 10:02:53.000 168 12413.40 93.55 54486.20 88888.00 2015-06-17 10:02:53.125 168 12413.38 93.50 54486.12 88888.00 2015-06-17 10:02:53.250 168 12413.33 93.50 54486.10 88888.00 2015-06-17 10:02:53.375 168 12413.33 93.47 54486.07 88888.00 2015-06-17 10:02:53.500 168 12413.33 93.42 54486.03 88888.00 2015-06-17 10:02:53.625 168 12413.30 93.35 54485.95 88888.00 2015-06-17 10:02:53.750 168 12413.20 93.28 54485.88 88888.00 2015-06-17 10:02:53.875 168 12413.12 93.25 54485.85 88888.00 2015-06-17 10:02:54.000 168 12413.08 93.17 54485.82 88888.00 2015-06-17 10:02:54.125 168 12413.02 93.15 54485.80 88888.00 2015-06-17 10:02:54.250 168 12412.95 93.08 54485.75 88888.00 2015-06-17 10:02:54.375 168 12412.90 93.00 54485.68 88888.00 2015-06-17 10:02:54.500 168 12412.77 92.95 54485.65 88888.00 2015-06-17 10:02:54.625 168 12412.70 92.88 54485.62 88888.00 2015-06-17 10:02:54.750 168 12412.58 92.83 54485.60 88888.00 2015-06-17 10:02:54.875 168 12412.55 92.75 54485.55 88888.00 2015-06-17 10:02:55.000 168 12412.50 92.70 54485.53 88888.00 2015-06-17 10:02:55.125 168 12412.42 92.62 54485.50 88888.00 2015-06-17 10:02:55.250 168 12412.30 92.58 54485.45 88888.00 2015-06-17 10:02:55.375 168 12412.25 92.55 54485.45 88888.00 2015-06-17 10:02:55.500 168 12412.23 92.53 54485.40 88888.00 2015-06-17 10:02:55.625 168 12412.05 92.50 54485.43 88888.00 2015-06-17 10:02:55.750 168 12411.92 92.42 54485.38 88888.00 2015-06-17 10:02:55.875 168 12411.85 92.38 54485.32 88888.00 2015-06-17 10:02:56.000 168 12411.73 92.30 54485.28 88888.00 2015-06-17 10:02:56.125 168 12411.62 92.22 54485.25 88888.00 2015-06-17 10:02:56.250 168 12411.50 92.10 54485.22 88888.00 2015-06-17 10:02:56.375 168 12411.52 92.10 54485.20 88888.00 2015-06-17 10:02:56.500 168 12411.52 92.10 54485.18 88888.00 2015-06-17 10:02:56.625 168 12411.42 92.00 54485.15 88888.00 2015-06-17 10:02:56.750 168 12411.23 91.92 54485.05 88888.00 2015-06-17 10:02:56.875 168 12411.17 91.92 54485.03 88888.00 2015-06-17 10:02:57.000 168 12411.20 91.88 54484.97 88888.00 2015-06-17 10:02:57.125 168 12411.12 91.80 54484.95 88888.00 2015-06-17 10:02:57.250 168 12410.98 91.75 54484.97 88888.00 2015-06-17 10:02:57.375 168 12410.88 91.72 54484.95 88888.00 2015-06-17 10:02:57.500 168 12410.73 91.67 54484.88 88888.00 2015-06-17 10:02:57.625 168 12410.67 91.60 54484.85 88888.00 2015-06-17 10:02:57.750 168 12410.65 91.53 54484.82 88888.00 2015-06-17 10:02:57.875 168 12410.55 91.40 54484.80 88888.00 2015-06-17 10:02:58.000 168 12410.50 91.30 54484.75 88888.00 2015-06-17 10:02:58.125 168 12410.42 91.25 54484.75 88888.00 2015-06-17 10:02:58.250 168 12410.35 91.15 54484.75 88888.00 2015-06-17 10:02:58.375 168 12410.27 91.08 54484.68 88888.00 2015-06-17 10:02:58.500 168 12410.17 91.00 54484.65 88888.00 2015-06-17 10:02:58.625 168 12410.08 90.90 54484.62 88888.00 2015-06-17 10:02:58.750 168 12410.08 90.80 54484.60 88888.00 2015-06-17 10:02:58.875 168 12410.08 90.72 54484.57 88888.00 2015-06-17 10:02:59.000 168 12410.05 90.60 54484.50 88888.00 2015-06-17 10:02:59.125 168 12410.02 90.47 54484.45 88888.00 2015-06-17 10:02:59.250 168 12409.98 90.38 54484.43 88888.00 2015-06-17 10:02:59.375 168 12410.00 90.33 54484.43 88888.00 2015-06-17 10:02:59.500 168 12409.98 90.22 54484.38 88888.00 2015-06-17 10:02:59.625 168 12409.95 90.08 54484.35 88888.00 2015-06-17 10:02:59.750 168 12409.90 89.97 54484.32 88888.00 2015-06-17 10:02:59.875 168 12409.92 89.88 54484.22 88888.00 2015-06-17 10:03:00.000 168 12409.95 89.78 54484.20 88888.00 2015-06-17 10:03:00.125 168 12409.98 89.70 54484.18 88888.00 2015-06-17 10:03:00.250 168 12409.90 89.60 54484.12 88888.00 2015-06-17 10:03:00.375 168 12409.88 89.53 54484.12 88888.00 2015-06-17 10:03:00.500 168 12409.88 89.42 54484.07 88888.00 2015-06-17 10:03:00.625 168 12409.92 89.33 54484.00 88888.00 2015-06-17 10:03:00.750 168 12410.00 89.25 54484.00 88888.00 2015-06-17 10:03:00.875 168 12410.05 89.20 54483.95 88888.00 2015-06-17 10:03:01.000 168 12410.10 89.15 54483.93 88888.00 2015-06-17 10:03:01.125 168 12410.17 89.08 54483.90 88888.00 2015-06-17 10:03:01.250 168 12410.10 89.00 54483.82 88888.00 2015-06-17 10:03:01.375 168 12410.12 88.95 54483.80 88888.00 2015-06-17 10:03:01.500 168 12410.15 88.88 54483.75 88888.00 2015-06-17 10:03:01.625 168 12410.17 88.85 54483.68 88888.00 2015-06-17 10:03:01.750 168 12410.17 88.80 54483.65 88888.00 2015-06-17 10:03:01.875 168 12410.17 88.75 54483.62 88888.00 2015-06-17 10:03:02.000 168 12410.12 88.72 54483.55 88888.00 2015-06-17 10:03:02.125 168 12410.10 88.70 54483.50 88888.00 2015-06-17 10:03:02.250 168 12410.12 88.70 54483.47 88888.00 2015-06-17 10:03:02.375 168 12410.15 88.70 54483.43 88888.00 2015-06-17 10:03:02.500 168 12410.08 88.62 54483.38 88888.00 2015-06-17 10:03:02.625 168 12410.02 88.60 54483.30 88888.00 2015-06-17 10:03:02.750 168 12410.05 88.58 54483.28 88888.00 2015-06-17 10:03:02.875 168 12410.08 88.55 54483.25 88888.00 2015-06-17 10:03:03.000 168 12409.98 88.50 54483.20 88888.00 2015-06-17 10:03:03.125 168 12409.85 88.42 54483.18 88888.00 2015-06-17 10:03:03.250 168 12409.85 88.38 54483.12 88888.00 2015-06-17 10:03:03.375 168 12409.80 88.35 54483.05 88888.00 2015-06-17 10:03:03.500 168 12409.73 88.28 54483.00 88888.00 2015-06-17 10:03:03.625 168 12409.75 88.28 54482.95 88888.00 2015-06-17 10:03:03.750 168 12409.73 88.22 54482.93 88888.00 2015-06-17 10:03:03.875 168 12409.77 88.20 54482.88 88888.00 2015-06-17 10:03:04.000 168 12409.77 88.12 54482.82 88888.00 2015-06-17 10:03:04.125 168 12409.70 88.05 54482.78 88888.00 2015-06-17 10:03:04.250 168 12409.65 87.97 54482.70 88888.00 2015-06-17 10:03:04.375 168 12409.65 87.95 54482.62 88888.00 2015-06-17 10:03:04.500 168 12409.58 87.95 54482.62 88888.00 2015-06-17 10:03:04.625 168 12409.55 87.88 54482.60 88888.00 2015-06-17 10:03:04.750 168 12409.48 87.80 54482.55 88888.00 2015-06-17 10:03:04.875 168 12409.38 87.75 54482.45 88888.00 2015-06-17 10:03:05.000 168 12409.27 87.67 54482.45 88888.00 2015-06-17 10:03:05.125 168 12409.20 87.62 54482.45 88888.00 2015-06-17 10:03:05.250 168 12409.17 87.58 54482.40 88888.00 2015-06-17 10:03:05.375 168 12409.08 87.55 54482.38 88888.00 2015-06-17 10:03:05.500 168 12409.05 87.50 54482.32 88888.00 2015-06-17 10:03:05.625 168 12409.00 87.42 54482.32 88888.00 2015-06-17 10:03:05.750 168 12408.95 87.40 54482.30 88888.00 2015-06-17 10:03:05.875 168 12408.90 87.33 54482.30 88888.00 2015-06-17 10:03:06.000 168 12408.85 87.30 54482.25 88888.00 2015-06-17 10:03:06.125 168 12408.77 87.22 54482.20 88888.00 2015-06-17 10:03:06.250 168 12408.65 87.17 54482.18 88888.00 2015-06-17 10:03:06.375 168 12408.62 87.12 54482.10 88888.00 2015-06-17 10:03:06.500 168 12408.58 87.08 54482.10 88888.00 2015-06-17 10:03:06.625 168 12408.45 86.97 54482.07 88888.00 2015-06-17 10:03:06.750 168 12408.30 86.88 54482.03 88888.00 2015-06-17 10:03:06.875 168 12408.23 86.85 54482.00 88888.00 2015-06-17 10:03:07.000 168 12408.17 86.80 54481.95 88888.00 2015-06-17 10:03:07.125 168 12408.12 86.72 54481.95 88888.00 2015-06-17 10:03:07.250 168 12408.05 86.65 54481.93 88888.00 2015-06-17 10:03:07.375 168 12408.02 86.58 54481.88 88888.00 2015-06-17 10:03:07.500 168 12407.92 86.50 54481.85 88888.00 2015-06-17 10:03:07.625 168 12407.85 86.45 54481.80 88888.00 2015-06-17 10:03:07.750 168 12407.75 86.38 54481.75 88888.00 2015-06-17 10:03:07.875 168 12407.60 86.28 54481.72 88888.00 2015-06-17 10:03:08.000 168 12407.48 86.25 54481.72 88888.00 2015-06-17 10:03:08.125 168 12407.38 86.17 54481.70 88888.00 2015-06-17 10:03:08.250 168 12407.27 86.05 54481.68 88888.00 2015-06-17 10:03:08.375 168 12407.17 86.05 54481.68 88888.00 2015-06-17 10:03:08.500 168 12407.08 85.95 54481.65 88888.00 2015-06-17 10:03:08.625 168 12407.02 85.83 54481.65 88888.00 2015-06-17 10:03:08.750 168 12406.98 85.80 54481.62 88888.00 2015-06-17 10:03:08.875 168 12406.83 85.75 54481.60 88888.00 2015-06-17 10:03:09.000 168 12406.75 85.67 54481.57 88888.00 2015-06-17 10:03:09.125 168 12406.65 85.60 54481.53 88888.00 2015-06-17 10:03:09.250 168 12406.52 85.50 54481.47 88888.00 2015-06-17 10:03:09.375 168 12406.42 85.47 54481.45 88888.00 2015-06-17 10:03:09.500 168 12406.35 85.40 54481.45 88888.00 2015-06-17 10:03:09.625 168 12406.30 85.33 54481.43 88888.00 2015-06-17 10:03:09.750 168 12406.27 85.22 54481.40 88888.00 2015-06-17 10:03:09.875 168 12406.17 85.17 54481.38 88888.00 2015-06-17 10:03:10.000 168 12406.10 85.10 54481.32 88888.00 2015-06-17 10:03:10.125 168 12405.98 85.03 54481.32 88888.00 2015-06-17 10:03:10.250 168 12405.88 84.92 54481.25 88888.00 2015-06-17 10:03:10.375 168 12405.80 84.88 54481.22 88888.00 2015-06-17 10:03:10.500 168 12405.73 84.83 54481.18 88888.00 2015-06-17 10:03:10.625 168 12405.67 84.80 54481.12 88888.00 2015-06-17 10:03:10.750 168 12405.65 84.75 54481.10 88888.00 2015-06-17 10:03:10.875 168 12405.60 84.72 54481.10 88888.00 2015-06-17 10:03:11.000 168 12405.60 84.65 54481.05 88888.00 2015-06-17 10:03:11.125 168 12405.58 84.62 54481.03 88888.00 2015-06-17 10:03:11.250 168 12405.55 84.58 54480.97 88888.00 2015-06-17 10:03:11.375 168 12405.55 84.50 54480.93 88888.00 2015-06-17 10:03:11.500 168 12405.52 84.47 54480.88 88888.00 2015-06-17 10:03:11.625 168 12405.50 84.45 54480.88 88888.00 2015-06-17 10:03:11.750 168 12405.52 84.42 54480.82 88888.00 2015-06-17 10:03:11.875 168 12405.55 84.42 54480.78 88888.00 2015-06-17 10:03:12.000 168 12405.50 84.42 54480.75 88888.00 2015-06-17 10:03:12.125 168 12405.50 84.38 54480.72 88888.00 2015-06-17 10:03:12.250 168 12405.42 84.30 54480.70 88888.00 2015-06-17 10:03:12.375 168 12405.40 84.30 54480.65 88888.00 2015-06-17 10:03:12.500 168 12405.38 84.30 54480.60 88888.00 2015-06-17 10:03:12.625 168 12405.45 84.28 54480.55 88888.00 2015-06-17 10:03:12.750 168 12405.40 84.28 54480.47 88888.00 2015-06-17 10:03:12.875 168 12405.38 84.25 54480.45 88888.00 2015-06-17 10:03:13.000 168 12405.33 84.20 54480.40 88888.00 2015-06-17 10:03:13.125 168 12405.27 84.17 54480.38 88888.00 2015-06-17 10:03:13.250 168 12405.30 84.12 54480.35 88888.00 2015-06-17 10:03:13.375 168 12405.35 84.08 54480.30 88888.00 2015-06-17 10:03:13.500 168 12405.33 84.00 54480.25 88888.00 2015-06-17 10:03:13.625 168 12405.38 84.00 54480.20 88888.00 2015-06-17 10:03:13.750 168 12405.40 83.95 54480.18 88888.00 2015-06-17 10:03:13.875 168 12405.42 83.97 54480.10 88888.00 2015-06-17 10:03:14.000 168 12405.38 83.90 54480.03 88888.00 2015-06-17 10:03:14.125 168 12405.35 83.90 54480.00 88888.00 2015-06-17 10:03:14.250 168 12405.30 83.88 54479.97 88888.00 2015-06-17 10:03:14.375 168 12405.27 83.88 54479.95 88888.00 2015-06-17 10:03:14.500 168 12405.25 83.83 54479.90 88888.00 2015-06-17 10:03:14.625 168 12405.25 83.78 54479.82 88888.00 2015-06-17 10:03:14.750 168 12405.27 83.75 54479.78 88888.00 2015-06-17 10:03:14.875 168 12405.25 83.72 54479.72 88888.00 2015-06-17 10:03:15.000 168 12405.23 83.67 54479.62 88888.00 2015-06-17 10:03:15.125 168 12405.15 83.65 54479.62 88888.00 2015-06-17 10:03:15.250 168 12405.05 83.58 54479.57 88888.00 2015-06-17 10:03:15.375 168 12404.98 83.58 54479.53 88888.00 2015-06-17 10:03:15.500 168 12405.02 83.55 54479.45 88888.00 2015-06-17 10:03:15.625 168 12405.08 83.50 54479.43 88888.00 2015-06-17 10:03:15.750 168 12405.02 83.45 54479.38 88888.00 2015-06-17 10:03:15.875 168 12404.85 83.38 54479.30 88888.00 2015-06-17 10:03:16.000 168 12404.77 83.33 54479.28 88888.00 2015-06-17 10:03:16.125 168 12404.75 83.28 54479.22 88888.00 2015-06-17 10:03:16.250 168 12404.67 83.20 54479.20 88888.00 2015-06-17 10:03:16.375 168 12404.65 83.20 54479.15 88888.00 2015-06-17 10:03:16.500 168 12404.58 83.15 54479.10 88888.00 2015-06-17 10:03:16.625 168 12404.58 83.10 54479.07 88888.00 2015-06-17 10:03:16.750 168 12404.60 83.05 54479.00 88888.00 2015-06-17 10:03:16.875 168 12404.50 82.97 54478.95 88888.00 2015-06-17 10:03:17.000 168 12404.42 82.92 54478.88 88888.00 2015-06-17 10:03:17.125 168 12404.38 82.90 54478.88 88888.00 2015-06-17 10:03:17.250 168 12404.33 82.88 54478.80 88888.00 2015-06-17 10:03:17.375 168 12404.30 82.83 54478.75 88888.00 2015-06-17 10:03:17.500 168 12404.23 82.80 54478.72 88888.00 2015-06-17 10:03:17.625 168 12404.17 82.78 54478.68 88888.00 2015-06-17 10:03:17.750 168 12404.17 82.75 54478.62 88888.00 2015-06-17 10:03:17.875 168 12404.15 82.67 54478.55 88888.00 2015-06-17 10:03:18.000 168 12404.20 82.62 54478.50 88888.00 2015-06-17 10:03:18.125 168 12404.17 82.58 54478.47 88888.00 2015-06-17 10:03:18.250 168 12404.08 82.58 54478.45 88888.00 2015-06-17 10:03:18.375 168 12404.05 82.50 54478.40 88888.00 2015-06-17 10:03:18.500 168 12403.95 82.50 54478.32 88888.00 2015-06-17 10:03:18.625 168 12403.92 82.47 54478.30 88888.00 2015-06-17 10:03:18.750 168 12403.95 82.42 54478.28 88888.00 2015-06-17 10:03:18.875 168 12403.90 82.40 54478.25 88888.00 2015-06-17 10:03:19.000 168 12403.83 82.38 54478.18 88888.00 2015-06-17 10:03:19.125 168 12403.80 82.30 54478.10 88888.00 2015-06-17 10:03:19.250 168 12403.83 82.22 54478.03 88888.00 2015-06-17 10:03:19.375 168 12403.83 82.20 54478.00 88888.00 2015-06-17 10:03:19.500 168 12403.77 82.15 54477.95 88888.00 2015-06-17 10:03:19.625 168 12403.75 82.12 54477.95 88888.00 2015-06-17 10:03:19.750 168 12403.75 82.08 54477.90 88888.00 2015-06-17 10:03:19.875 168 12403.77 82.03 54477.85 88888.00 2015-06-17 10:03:20.000 168 12403.70 81.95 54477.78 88888.00 2015-06-17 10:03:20.125 168 12403.60 81.90 54477.72 88888.00 2015-06-17 10:03:20.250 168 12403.60 81.88 54477.68 88888.00 2015-06-17 10:03:20.375 168 12403.65 81.85 54477.65 88888.00 2015-06-17 10:03:20.500 168 12403.67 81.75 54477.60 88888.00 2015-06-17 10:03:20.625 168 12403.70 81.70 54477.55 88888.00 2015-06-17 10:03:20.750 168 12403.70 81.67 54477.53 88888.00 2015-06-17 10:03:20.875 168 12403.65 81.62 54477.45 88888.00 2015-06-17 10:03:21.000 168 12403.65 81.55 54477.38 88888.00 2015-06-17 10:03:21.125 168 12403.65 81.50 54477.32 88888.00 2015-06-17 10:03:21.250 168 12403.65 81.38 54477.30 88888.00 2015-06-17 10:03:21.375 168 12403.73 81.35 54477.22 88888.00 2015-06-17 10:03:21.500 168 12403.75 81.28 54477.18 88888.00 2015-06-17 10:03:21.625 168 12403.67 81.20 54477.10 88888.00 2015-06-17 10:03:21.750 168 12403.65 81.10 54477.05 88888.00 2015-06-17 10:03:21.875 168 12403.67 81.05 54477.00 88888.00 2015-06-17 10:03:22.000 168 12403.67 80.95 54476.95 88888.00 2015-06-17 10:03:22.125 168 12403.67 80.92 54476.90 88888.00 2015-06-17 10:03:22.250 168 12403.62 80.80 54476.85 88888.00 2015-06-17 10:03:22.375 168 12403.62 80.75 54476.80 88888.00 2015-06-17 10:03:22.500 168 12403.58 80.70 54476.80 88888.00 2015-06-17 10:03:22.625 168 12403.55 80.62 54476.75 88888.00 2015-06-17 10:03:22.750 168 12403.50 80.53 54476.68 88888.00 2015-06-17 10:03:22.875 168 12403.48 80.45 54476.62 88888.00 2015-06-17 10:03:23.000 168 12403.52 80.38 54476.62 88888.00 2015-06-17 10:03:23.125 168 12403.48 80.33 54476.60 88888.00 2015-06-17 10:03:23.250 168 12403.33 80.17 54476.53 88888.00 2015-06-17 10:03:23.375 168 12403.23 80.08 54476.50 88888.00 2015-06-17 10:03:23.500 168 12403.23 80.03 54476.45 88888.00 2015-06-17 10:03:23.625 168 12403.23 79.97 54476.38 88888.00 2015-06-17 10:03:23.750 168 12403.08 79.85 54476.32 88888.00 2015-06-17 10:03:23.875 168 12402.95 79.70 54476.32 88888.00 2015-06-17 10:03:24.000 168 12402.92 79.60 54476.30 88888.00 2015-06-17 10:03:24.125 168 12402.90 79.45 54476.32 88888.00 2015-06-17 10:03:24.250 168 12402.80 79.30 54476.25 88888.00 2015-06-17 10:03:24.375 168 12402.70 79.20 54476.22 88888.00 2015-06-17 10:03:24.500 168 12402.60 79.10 54476.12 88888.00 2015-06-17 10:03:24.625 168 12402.50 78.97 54476.12 88888.00 2015-06-17 10:03:24.750 168 12402.38 78.88 54476.12 88888.00 2015-06-17 10:03:24.875 168 12402.25 78.70 54476.10 88888.00 2015-06-17 10:03:25.000 168 12402.12 78.60 54476.07 88888.00 2015-06-17 10:03:25.125 168 12402.10 78.45 54476.05 88888.00 2015-06-17 10:03:25.250 168 12402.00 78.30 54476.03 88888.00 2015-06-17 10:03:25.375 168 12401.85 78.20 54476.00 88888.00 2015-06-17 10:03:25.500 168 12401.70 78.08 54475.97 88888.00 2015-06-17 10:03:25.625 168 12401.58 77.90 54475.95 88888.00 2015-06-17 10:03:25.750 168 12401.42 77.72 54475.95 88888.00 2015-06-17 10:03:25.875 168 12401.20 77.65 54475.90 88888.00 2015-06-17 10:03:26.000 168 12401.08 77.55 54475.88 88888.00 2015-06-17 10:03:26.125 168 12400.95 77.47 54475.88 88888.00 2015-06-17 10:03:26.250 168 12400.83 77.33 54475.88 88888.00 2015-06-17 10:03:26.375 168 12400.77 77.22 54475.82 88888.00 2015-06-17 10:03:26.500 168 12400.67 77.12 54475.78 88888.00 2015-06-17 10:03:26.625 168 12400.55 77.05 54475.75 88888.00 2015-06-17 10:03:26.750 168 12400.45 76.97 54475.70 88888.00 2015-06-17 10:03:26.875 168 12400.30 76.90 54475.65 88888.00 2015-06-17 10:03:27.000 168 12400.25 76.83 54475.65 88888.00 2015-06-17 10:03:27.125 168 12400.20 76.78 54475.60 88888.00 2015-06-17 10:03:27.250 168 12400.10 76.70 54475.57 88888.00 2015-06-17 10:03:27.375 168 12400.02 76.67 54475.53 88888.00 2015-06-17 10:03:27.500 168 12399.90 76.60 54475.50 88888.00 2015-06-17 10:03:27.625 168 12399.88 76.55 54475.45 88888.00 2015-06-17 10:03:27.750 168 12399.73 76.42 54475.38 88888.00 2015-06-17 10:03:27.875 168 12399.62 76.35 54475.35 88888.00 2015-06-17 10:03:28.000 168 12399.58 76.35 54475.30 88888.00 2015-06-17 10:03:28.125 168 12399.55 76.28 54475.30 88888.00 2015-06-17 10:03:28.250 168 12399.48 76.22 54475.25 88888.00 2015-06-17 10:03:28.375 168 12399.45 76.20 54475.20 88888.00 2015-06-17 10:03:28.500 168 12399.35 76.17 54475.15 88888.00 2015-06-17 10:03:28.625 168 12399.27 76.12 54475.10 88888.00 2015-06-17 10:03:28.750 168 12399.25 76.10 54475.07 88888.00 2015-06-17 10:03:28.875 168 12399.20 76.08 54475.05 88888.00 2015-06-17 10:03:29.000 168 12399.15 76.03 54475.00 88888.00 2015-06-17 10:03:29.125 168 12399.15 75.97 54475.00 88888.00 2015-06-17 10:03:29.250 168 12399.10 75.95 54474.93 88888.00 2015-06-17 10:03:29.375 168 12399.10 75.92 54474.90 88888.00 2015-06-17 10:03:29.500 168 12399.10 75.90 54474.82 88888.00 2015-06-17 10:03:29.625 168 12399.12 75.90 54474.80 88888.00 2015-06-17 10:03:29.750 168 12399.15 75.88 54474.75 88888.00 2015-06-17 10:03:29.875 168 12399.10 75.85 54474.65 88888.00 2015-06-17 10:03:30.000 168 12399.08 75.85 54474.62 88888.00 2015-06-17 10:03:30.125 168 12399.08 75.80 54474.57 88888.00 2015-06-17 10:03:30.250 168 12399.05 75.80 54474.55 88888.00 2015-06-17 10:03:30.375 168 12399.12 75.83 54474.50 88888.00 2015-06-17 10:03:30.500 168 12399.17 75.80 54474.45 88888.00 2015-06-17 10:03:30.625 168 12399.20 75.80 54474.40 88888.00 2015-06-17 10:03:30.750 168 12399.20 75.83 54474.35 88888.00 2015-06-17 10:03:30.875 168 12399.23 75.85 54474.30 88888.00 2015-06-17 10:03:31.000 168 12399.30 75.88 54474.22 88888.00 2015-06-17 10:03:31.125 168 12399.45 75.90 54474.18 88888.00 2015-06-17 10:03:31.250 168 12399.58 75.92 54474.10 88888.00 2015-06-17 10:03:31.375 168 12399.65 75.95 54474.05 88888.00 2015-06-17 10:03:31.500 168 12399.73 75.97 54474.00 88888.00 2015-06-17 10:03:31.625 168 12399.77 76.00 54473.93 88888.00 2015-06-17 10:03:31.750 168 12399.92 76.05 54473.88 88888.00 2015-06-17 10:03:31.875 168 12400.00 76.10 54473.82 88888.00 2015-06-17 10:03:32.000 168 12400.00 76.10 54473.75 88888.00 2015-06-17 10:03:32.125 168 12400.10 76.12 54473.70 88888.00 2015-06-17 10:03:32.250 168 12400.20 76.17 54473.62 88888.00 2015-06-17 10:03:32.375 168 12400.33 76.17 54473.57 88888.00 2015-06-17 10:03:32.500 168 12400.38 76.17 54473.53 88888.00 2015-06-17 10:03:32.625 168 12400.52 76.22 54473.47 88888.00 2015-06-17 10:03:32.750 168 12400.60 76.28 54473.40 88888.00 2015-06-17 10:03:32.875 168 12400.65 76.35 54473.35 88888.00 2015-06-17 10:03:33.000 168 12400.73 76.35 54473.28 88888.00 2015-06-17 10:03:33.125 168 12400.75 76.35 54473.22 88888.00 2015-06-17 10:03:33.250 168 12400.83 76.38 54473.15 88888.00 2015-06-17 10:03:33.375 168 12400.88 76.38 54473.12 88888.00 2015-06-17 10:03:33.500 168 12400.92 76.42 54473.05 88888.00 2015-06-17 10:03:33.625 168 12400.95 76.38 54473.00 88888.00 2015-06-17 10:03:33.750 168 12401.05 76.35 54472.93 88888.00 2015-06-17 10:03:33.875 168 12401.12 76.35 54472.85 88888.00 2015-06-17 10:03:34.000 168 12401.15 76.35 54472.85 88888.00 2015-06-17 10:03:34.125 168 12401.12 76.35 54472.78 88888.00 2015-06-17 10:03:34.250 168 12401.08 76.35 54472.75 88888.00 2015-06-17 10:03:34.375 168 12401.17 76.35 54472.72 88888.00 2015-06-17 10:03:34.500 168 12401.25 76.33 54472.68 88888.00 2015-06-17 10:03:34.625 168 12401.33 76.33 54472.65 88888.00 2015-06-17 10:03:34.750 168 12401.38 76.30 54472.60 88888.00 2015-06-17 10:03:34.875 168 12401.35 76.28 54472.55 88888.00 2015-06-17 10:03:35.000 168 12401.33 76.28 54472.47 88888.00 2015-06-17 10:03:35.125 168 12401.38 76.25 54472.40 88888.00 2015-06-17 10:03:35.250 168 12401.40 76.22 54472.32 88888.00 2015-06-17 10:03:35.375 168 12401.40 76.15 54472.32 88888.00 2015-06-17 10:03:35.500 168 12401.40 76.12 54472.28 88888.00 2015-06-17 10:03:35.625 168 12401.35 76.10 54472.25 88888.00 2015-06-17 10:03:35.750 168 12401.33 76.05 54472.20 88888.00 2015-06-17 10:03:35.875 168 12401.27 76.00 54472.18 88888.00 2015-06-17 10:03:36.000 168 12401.27 75.92 54472.10 88888.00 2015-06-17 10:03:36.125 168 12401.25 75.90 54472.05 88888.00 2015-06-17 10:03:36.250 168 12401.23 75.80 54472.03 88888.00 2015-06-17 10:03:36.375 168 12401.20 75.72 54472.00 88888.00 2015-06-17 10:03:36.500 168 12401.20 75.65 54471.97 88888.00 2015-06-17 10:03:36.625 168 12401.12 75.55 54471.93 88888.00 2015-06-17 10:03:36.750 168 12401.08 75.45 54471.90 88888.00 2015-06-17 10:03:36.875 168 12401.02 75.38 54471.85 88888.00 2015-06-17 10:03:37.000 168 12400.98 75.28 54471.82 88888.00 2015-06-17 10:03:37.125 168 12400.88 75.17 54471.85 88888.00 2015-06-17 10:03:37.250 168 12400.85 75.03 54471.82 88888.00 2015-06-17 10:03:37.375 168 12400.80 74.95 54471.78 88888.00 2015-06-17 10:03:37.500 168 12400.70 74.90 54471.72 88888.00 2015-06-17 10:03:37.625 168 12400.58 74.78 54471.70 88888.00 2015-06-17 10:03:37.750 168 12400.45 74.65 54471.68 88888.00 2015-06-17 10:03:37.875 168 12400.35 74.53 54471.65 88888.00 2015-06-17 10:03:38.000 168 12400.25 74.45 54471.65 88888.00 2015-06-17 10:03:38.125 168 12400.10 74.38 54471.65 88888.00 2015-06-17 10:03:38.250 168 12400.02 74.30 54471.65 88888.00 2015-06-17 10:03:38.375 168 12400.00 74.22 54471.60 88888.00 2015-06-17 10:03:38.500 168 12399.88 74.10 54471.55 88888.00 2015-06-17 10:03:38.625 168 12399.73 74.00 54471.47 88888.00 2015-06-17 10:03:38.750 168 12399.62 73.88 54471.47 88888.00 2015-06-17 10:03:38.875 168 12399.62 73.80 54471.47 88888.00 2015-06-17 10:03:39.000 168 12399.58 73.75 54471.43 88888.00 2015-06-17 10:03:39.125 168 12399.55 73.65 54471.40 88888.00 2015-06-17 10:03:39.250 168 12399.40 73.53 54471.32 88888.00 2015-06-17 10:03:39.375 168 12399.27 73.50 54471.32 88888.00 2015-06-17 10:03:39.500 168 12399.23 73.42 54471.32 88888.00 2015-06-17 10:03:39.625 168 12399.17 73.38 54471.28 88888.00 2015-06-17 10:03:39.750 168 12399.05 73.30 54471.25 88888.00 2015-06-17 10:03:39.875 168 12398.95 73.22 54471.22 88888.00 2015-06-17 10:03:40.000 168 12398.85 73.17 54471.20 88888.00 2015-06-17 10:03:40.125 168 12398.75 73.20 54471.18 88888.00 2015-06-17 10:03:40.250 168 12398.70 73.15 54471.18 88888.00 2015-06-17 10:03:40.375 168 12398.65 73.10 54471.12 88888.00 2015-06-17 10:03:40.500 168 12398.60 73.08 54471.12 88888.00 2015-06-17 10:03:40.625 168 12398.52 73.08 54471.07 88888.00 2015-06-17 10:03:40.750 168 12398.45 73.05 54471.05 88888.00 2015-06-17 10:03:40.875 168 12398.38 73.08 54470.97 88888.00 2015-06-17 10:03:41.000 168 12398.27 72.97 54470.93 88888.00 2015-06-17 10:03:41.125 168 12398.25 73.00 54470.93 88888.00 2015-06-17 10:03:41.250 168 12398.30 73.03 54470.93 88888.00 2015-06-17 10:03:41.375 168 12398.30 73.03 54470.88 88888.00 2015-06-17 10:03:41.500 168 12398.20 72.97 54470.82 88888.00 2015-06-17 10:03:41.625 168 12398.15 72.95 54470.78 88888.00 2015-06-17 10:03:41.750 168 12398.05 72.97 54470.72 88888.00 2015-06-17 10:03:41.875 168 12398.00 72.97 54470.72 88888.00 2015-06-17 10:03:42.000 168 12397.95 72.95 54470.68 88888.00 2015-06-17 10:03:42.125 168 12397.98 72.97 54470.62 88888.00 2015-06-17 10:03:42.250 168 12397.95 72.97 54470.62 88888.00 2015-06-17 10:03:42.375 168 12397.98 73.00 54470.62 88888.00 2015-06-17 10:03:42.500 168 12397.95 72.95 54470.60 88888.00 2015-06-17 10:03:42.625 168 12397.92 72.92 54470.57 88888.00 2015-06-17 10:03:42.750 168 12397.90 72.90 54470.50 88888.00 2015-06-17 10:03:42.875 168 12397.85 72.88 54470.43 88888.00 2015-06-17 10:03:43.000 168 12397.90 72.88 54470.40 88888.00 2015-06-17 10:03:43.125 168 12397.98 72.90 54470.43 88888.00 2015-06-17 10:03:43.250 168 12397.98 72.85 54470.38 88888.00 2015-06-17 10:03:43.375 168 12398.05 72.80 54470.35 88888.00 2015-06-17 10:03:43.500 168 12398.10 72.80 54470.32 88888.00 2015-06-17 10:03:43.625 168 12398.08 72.75 54470.30 88888.00 2015-06-17 10:03:43.750 168 12398.00 72.72 54470.28 88888.00 2015-06-17 10:03:43.875 168 12397.98 72.70 54470.22 88888.00 2015-06-17 10:03:44.000 168 12397.92 72.67 54470.18 88888.00 2015-06-17 10:03:44.125 168 12397.95 72.65 54470.18 88888.00 2015-06-17 10:03:44.250 168 12398.05 72.60 54470.15 88888.00 2015-06-17 10:03:44.375 168 12398.08 72.58 54470.10 88888.00 2015-06-17 10:03:44.500 168 12397.98 72.50 54470.05 88888.00 2015-06-17 10:03:44.625 168 12397.95 72.42 54470.05 88888.00 2015-06-17 10:03:44.750 168 12398.00 72.40 54470.05 88888.00 2015-06-17 10:03:44.875 168 12398.00 72.40 54470.03 88888.00 2015-06-17 10:03:45.000 168 12398.02 72.35 54470.00 88888.00 2015-06-17 10:03:45.125 168 12397.95 72.33 54469.97 88888.00 2015-06-17 10:03:45.250 168 12397.98 72.22 54469.90 88888.00 2015-06-17 10:03:45.375 168 12398.02 72.17 54469.90 88888.00 2015-06-17 10:03:45.500 168 12398.00 72.12 54469.85 88888.00 2015-06-17 10:03:45.625 168 12398.02 72.10 54469.82 88888.00 2015-06-17 10:03:45.750 168 12397.95 72.08 54469.80 88888.00 2015-06-17 10:03:45.875 168 12397.92 72.03 54469.78 88888.00 2015-06-17 10:03:46.000 168 12397.95 71.97 54469.78 88888.00 2015-06-17 10:03:46.125 168 12397.88 71.90 54469.72 88888.00 2015-06-17 10:03:46.250 168 12397.77 71.85 54469.70 88888.00 2015-06-17 10:03:46.375 168 12397.83 71.80 54469.65 88888.00 2015-06-17 10:03:46.500 168 12397.77 71.78 54469.62 88888.00 2015-06-17 10:03:46.625 168 12397.75 71.72 54469.60 88888.00 2015-06-17 10:03:46.750 168 12397.67 71.67 54469.62 88888.00 2015-06-17 10:03:46.875 168 12397.70 71.60 54469.60 88888.00 2015-06-17 10:03:47.000 168 12397.75 71.58 54469.60 88888.00 2015-06-17 10:03:47.125 168 12397.65 71.50 54469.57 88888.00 2015-06-17 10:03:47.250 168 12397.50 71.40 54469.57 88888.00 2015-06-17 10:03:47.375 168 12397.48 71.38 54469.57 88888.00 2015-06-17 10:03:47.500 168 12397.40 71.25 54469.53 88888.00 2015-06-17 10:03:47.625 168 12397.33 71.22 54469.55 88888.00 2015-06-17 10:03:47.750 168 12397.27 71.17 54469.55 88888.00 2015-06-17 10:03:47.875 168 12397.25 71.12 54469.55 88888.00 2015-06-17 10:03:48.000 168 12397.20 71.05 54469.53 88888.00 2015-06-17 10:03:48.125 168 12397.15 70.97 54469.53 88888.00 2015-06-17 10:03:48.250 168 12397.10 70.92 54469.53 88888.00 2015-06-17 10:03:48.375 168 12397.05 70.83 54469.50 88888.00 2015-06-17 10:03:48.500 168 12396.92 70.75 54469.50 88888.00 2015-06-17 10:03:48.625 168 12396.85 70.67 54469.47 88888.00 2015-06-17 10:03:48.750 168 12396.83 70.58 54469.40 88888.00 2015-06-17 10:03:48.875 168 12396.75 70.47 54469.38 88888.00 2015-06-17 10:03:49.000 168 12396.70 70.42 54469.38 88888.00 2015-06-17 10:03:49.125 168 12396.65 70.35 54469.40 88888.00 2015-06-17 10:03:49.250 168 12396.65 70.25 54469.38 88888.00 2015-06-17 10:03:49.375 168 12396.62 70.20 54469.35 88888.00 2015-06-17 10:03:49.500 168 12396.52 70.12 54469.35 88888.00 2015-06-17 10:03:49.625 168 12396.50 70.00 54469.32 88888.00 2015-06-17 10:03:49.750 168 12396.48 69.92 54469.32 88888.00 2015-06-17 10:03:49.875 168 12396.40 69.83 54469.30 88888.00 2015-06-17 10:03:50.000 168 12396.40 69.78 54469.32 88888.00 2015-06-17 10:03:50.125 168 12396.40 69.75 54469.30 88888.00 2015-06-17 10:03:50.250 168 12396.33 69.65 54469.25 88888.00 2015-06-17 10:03:50.375 168 12396.35 69.58 54469.25 88888.00 2015-06-17 10:03:50.500 168 12396.42 69.53 54469.25 88888.00 2015-06-17 10:03:50.625 168 12396.38 69.47 54469.20 88888.00 2015-06-17 10:03:50.750 168 12396.38 69.40 54469.22 88888.00 2015-06-17 10:03:50.875 168 12396.33 69.30 54469.20 88888.00 2015-06-17 10:03:51.000 168 12396.30 69.22 54469.18 88888.00 2015-06-17 10:03:51.125 168 12396.25 69.20 54469.18 88888.00 2015-06-17 10:03:51.250 168 12396.23 69.12 54469.12 88888.00 2015-06-17 10:03:51.375 168 12396.25 69.05 54469.12 88888.00 2015-06-17 10:03:51.500 168 12396.23 69.03 54469.12 88888.00 2015-06-17 10:03:51.625 168 12396.17 68.97 54469.10 88888.00 2015-06-17 10:03:51.750 168 12396.17 68.95 54469.10 88888.00 2015-06-17 10:03:51.875 168 12396.20 68.90 54469.05 88888.00 2015-06-17 10:03:52.000 168 12396.20 68.85 54469.05 88888.00 2015-06-17 10:03:52.125 168 12396.17 68.80 54469.00 88888.00 2015-06-17 10:03:52.250 168 12396.12 68.78 54468.97 88888.00 2015-06-17 10:03:52.375 168 12396.15 68.78 54468.97 88888.00 2015-06-17 10:03:52.500 168 12396.15 68.78 54468.95 88888.00 2015-06-17 10:03:52.625 168 12396.15 68.72 54468.95 88888.00 2015-06-17 10:03:52.750 168 12396.20 68.70 54468.88 88888.00 2015-06-17 10:03:52.875 168 12396.17 68.67 54468.88 88888.00 2015-06-17 10:03:53.000 168 12396.17 68.67 54468.85 88888.00 2015-06-17 10:03:53.125 168 12396.23 68.65 54468.85 88888.00 2015-06-17 10:03:53.250 168 12396.27 68.62 54468.82 88888.00 2015-06-17 10:03:53.375 168 12396.33 68.58 54468.78 88888.00 2015-06-17 10:03:53.500 168 12396.30 68.55 54468.75 88888.00 2015-06-17 10:03:53.625 168 12396.25 68.55 54468.72 88888.00 2015-06-17 10:03:53.750 168 12396.25 68.53 54468.70 88888.00 2015-06-17 10:03:53.875 168 12396.35 68.50 54468.70 88888.00 2015-06-17 10:03:54.000 168 12396.38 68.45 54468.62 88888.00 2015-06-17 10:03:54.125 168 12396.42 68.45 54468.62 88888.00 2015-06-17 10:03:54.250 168 12396.42 68.45 54468.62 88888.00 2015-06-17 10:03:54.375 168 12396.55 68.45 54468.62 88888.00 2015-06-17 10:03:54.500 168 12396.55 68.40 54468.57 88888.00 2015-06-17 10:03:54.625 168 12396.52 68.38 54468.53 88888.00 2015-06-17 10:03:54.750 168 12396.52 68.35 54468.50 88888.00 2015-06-17 10:03:54.875 168 12396.58 68.30 54468.47 88888.00 2015-06-17 10:03:55.000 168 12396.60 68.30 54468.45 88888.00 2015-06-17 10:03:55.125 168 12396.58 68.33 54468.45 88888.00 2015-06-17 10:03:55.250 168 12396.52 68.33 54468.45 88888.00 2015-06-17 10:03:55.375 168 12396.58 68.33 54468.43 88888.00 2015-06-17 10:03:55.500 168 12396.62 68.30 54468.38 88888.00 2015-06-17 10:03:55.625 168 12396.60 68.33 54468.38 88888.00 2015-06-17 10:03:55.750 168 12396.58 68.28 54468.32 88888.00 2015-06-17 10:03:55.875 168 12396.55 68.28 54468.30 88888.00 2015-06-17 10:03:56.000 168 12396.60 68.25 54468.28 88888.00 2015-06-17 10:03:56.125 168 12396.65 68.22 54468.28 88888.00 2015-06-17 10:03:56.250 168 12396.62 68.20 54468.28 88888.00 2015-06-17 10:03:56.375 168 12396.60 68.15 54468.25 88888.00 2015-06-17 10:03:56.500 168 12396.52 68.10 54468.25 88888.00 2015-06-17 10:03:56.625 168 12396.45 68.08 54468.18 88888.00 2015-06-17 10:03:56.750 168 12396.40 68.03 54468.18 88888.00 2015-06-17 10:03:56.875 168 12396.42 67.97 54468.15 88888.00 2015-06-17 10:03:57.000 168 12396.50 67.95 54468.15 88888.00 2015-06-17 10:03:57.125 168 12396.50 67.92 54468.18 88888.00 2015-06-17 10:03:57.250 168 12396.35 67.83 54468.12 88888.00 2015-06-17 10:03:57.375 168 12396.27 67.78 54468.12 88888.00 2015-06-17 10:03:57.500 168 12396.30 67.72 54468.12 88888.00 2015-06-17 10:03:57.625 168 12396.20 67.70 54468.12 88888.00 2015-06-17 10:03:57.750 168 12396.08 67.60 54468.12 88888.00 2015-06-17 10:03:57.875 168 12396.02 67.53 54468.10 88888.00 2015-06-17 10:03:58.000 168 12395.92 67.42 54468.07 88888.00 2015-06-17 10:03:58.125 168 12395.85 67.38 54468.07 88888.00 2015-06-17 10:03:58.250 168 12395.77 67.30 54468.07 88888.00 2015-06-17 10:03:58.375 168 12395.83 67.28 54468.07 88888.00 2015-06-17 10:03:58.500 168 12395.75 67.20 54468.10 88888.00 2015-06-17 10:03:58.625 168 12395.70 67.15 54468.10 88888.00 2015-06-17 10:03:58.750 168 12395.65 67.10 54468.07 88888.00 2015-06-17 10:03:58.875 168 12395.50 67.05 54468.05 88888.00 2015-06-17 10:03:59.000 168 12395.42 66.95 54468.00 88888.00 2015-06-17 10:03:59.125 168 12395.42 66.88 54468.00 88888.00 2015-06-17 10:03:59.250 168 12395.33 66.78 54468.00 88888.00 2015-06-17 10:03:59.375 168 12395.27 66.75 54468.00 88888.00 2015-06-17 10:03:59.500 168 12395.23 66.65 54468.00 88888.00 2015-06-17 10:03:59.625 168 12395.23 66.58 54467.95 88888.00 2015-06-17 10:03:59.750 168 12395.23 66.55 54467.97 88888.00 2015-06-17 10:03:59.875 168 12395.12 66.45 54467.97 88888.00 2015-06-17 10:04:00.000 168 12395.00 66.40 54467.93 88888.00 2015-06-17 10:04:00.125 168 12394.92 66.33 54467.95 88888.00 2015-06-17 10:04:00.250 168 12394.85 66.25 54467.93 88888.00 2015-06-17 10:04:00.375 168 12394.77 66.25 54467.90 88888.00 2015-06-17 10:04:00.500 168 12394.73 66.17 54467.90 88888.00 2015-06-17 10:04:00.625 168 12394.65 66.12 54467.88 88888.00 2015-06-17 10:04:00.750 168 12394.62 66.08 54467.88 88888.00 2015-06-17 10:04:00.875 168 12394.55 65.97 54467.85 88888.00 2015-06-17 10:04:01.000 168 12394.52 65.92 54467.82 88888.00 2015-06-17 10:04:01.125 168 12394.48 65.88 54467.82 88888.00 2015-06-17 10:04:01.250 168 12394.38 65.83 54467.80 88888.00 2015-06-17 10:04:01.375 168 12394.35 65.80 54467.80 88888.00 2015-06-17 10:04:01.500 168 12394.33 65.78 54467.78 88888.00 2015-06-17 10:04:01.625 168 12394.33 65.72 54467.72 88888.00 2015-06-17 10:04:01.750 168 12394.25 65.70 54467.72 88888.00 2015-06-17 10:04:01.875 168 12394.12 65.65 54467.70 88888.00 2015-06-17 10:04:02.000 168 12394.02 65.62 54467.68 88888.00 2015-06-17 10:04:02.125 168 12393.98 65.62 54467.68 88888.00 2015-06-17 10:04:02.250 168 12393.88 65.58 54467.65 88888.00 2015-06-17 10:04:02.375 168 12393.77 65.58 54467.62 88888.00 2015-06-17 10:04:02.500 168 12393.62 65.55 54467.62 88888.00 2015-06-17 10:04:02.625 168 12393.42 65.55 54467.57 88888.00 2015-06-17 10:04:02.750 168 12393.27 65.50 54467.55 88888.00 2015-06-17 10:04:02.875 168 12393.27 65.45 54467.57 88888.00 2015-06-17 10:04:03.000 168 12393.23 65.45 54467.50 88888.00 2015-06-17 10:04:03.125 168 12393.10 65.42 54467.50 88888.00 2015-06-17 10:04:03.250 168 12392.88 65.42 54467.47 88888.00 2015-06-17 10:04:03.375 168 12392.80 65.45 54467.47 88888.00 2015-06-17 10:04:03.500 168 12392.75 65.47 54467.50 88888.00 2015-06-17 10:04:03.625 168 12392.73 65.45 54467.47 88888.00 2015-06-17 10:04:03.750 168 12392.62 65.47 54467.45 88888.00 2015-06-17 10:04:03.875 168 12392.55 65.47 54467.43 88888.00 2015-06-17 10:04:04.000 168 12392.50 65.47 54467.40 88888.00 2015-06-17 10:04:04.125 168 12392.38 65.50 54467.43 88888.00 2015-06-17 10:04:04.250 168 12392.25 65.53 54467.40 88888.00 2015-06-17 10:04:04.375 168 12392.23 65.55 54467.38 88888.00 2015-06-17 10:04:04.500 168 12392.12 65.55 54467.32 88888.00 2015-06-17 10:04:04.625 168 12391.98 65.53 54467.28 88888.00 2015-06-17 10:04:04.750 168 12391.85 65.53 54467.25 88888.00 2015-06-17 10:04:04.875 168 12391.77 65.58 54467.25 88888.00 2015-06-17 10:04:05.000 168 12391.80 65.58 54467.22 88888.00 2015-06-17 10:04:05.125 168 12391.83 65.53 54467.20 88888.00 2015-06-17 10:04:05.250 168 12391.80 65.50 54467.18 88888.00 2015-06-17 10:04:05.375 168 12391.73 65.45 54467.15 88888.00 2015-06-17 10:04:05.500 168 12391.58 65.42 54467.15 88888.00 2015-06-17 10:04:05.625 168 12391.55 65.42 54467.15 88888.00 2015-06-17 10:04:05.750 168 12391.52 65.38 54467.10 88888.00 2015-06-17 10:04:05.875 168 12391.52 65.28 54467.05 88888.00 2015-06-17 10:04:06.000 168 12391.55 65.30 54467.03 88888.00 2015-06-17 10:04:06.125 168 12391.55 65.25 54467.00 88888.00 2015-06-17 10:04:06.250 168 12391.60 65.17 54466.95 88888.00 2015-06-17 10:04:06.375 168 12391.60 65.12 54466.95 88888.00 2015-06-17 10:04:06.500 168 12391.60 65.05 54466.93 88888.00 2015-06-17 10:04:06.625 168 12391.62 65.00 54466.93 88888.00 2015-06-17 10:04:06.750 168 12391.65 64.95 54466.90 88888.00 2015-06-17 10:04:06.875 168 12391.67 64.88 54466.90 88888.00 2015-06-17 10:04:07.000 168 12391.67 64.78 54466.88 88888.00 2015-06-17 10:04:07.125 168 12391.73 64.72 54466.88 88888.00 2015-06-17 10:04:07.250 168 12391.75 64.62 54466.82 88888.00 2015-06-17 10:04:07.375 168 12391.77 64.50 54466.75 88888.00 2015-06-17 10:04:07.500 168 12391.83 64.40 54466.72 88888.00 2015-06-17 10:04:07.625 168 12391.85 64.28 54466.70 88888.00 2015-06-17 10:04:07.750 168 12391.80 64.20 54466.70 88888.00 2015-06-17 10:04:07.875 168 12391.77 64.10 54466.70 88888.00 2015-06-17 10:04:08.000 168 12391.85 64.03 54466.70 88888.00 2015-06-17 10:04:08.125 168 12391.88 63.95 54466.65 88888.00 2015-06-17 10:04:08.250 168 12391.80 63.77 54466.62 88888.00 2015-06-17 10:04:08.375 168 12391.90 63.70 54466.60 88888.00 2015-06-17 10:04:08.500 168 12391.92 63.62 54466.60 88888.00 2015-06-17 10:04:08.625 168 12391.98 63.52 54466.55 88888.00 2015-06-17 10:04:08.750 168 12391.95 63.45 54466.53 88888.00 2015-06-17 10:04:08.875 168 12391.90 63.38 54466.50 88888.00 2015-06-17 10:04:09.000 168 12391.88 63.30 54466.45 88888.00 2015-06-17 10:04:09.125 168 12391.85 63.23 54466.45 88888.00 2015-06-17 10:04:09.250 168 12391.90 63.17 54466.43 88888.00 2015-06-17 10:04:09.375 168 12391.98 63.15 54466.40 88888.00 2015-06-17 10:04:09.500 168 12391.95 63.05 54466.35 88888.00 2015-06-17 10:04:09.625 168 12391.92 63.00 54466.30 88888.00 2015-06-17 10:04:09.750 168 12391.92 62.95 54466.30 88888.00 2015-06-17 10:04:09.875 168 12391.98 62.88 54466.25 88888.00 2015-06-17 10:04:10.000 168 12391.98 62.80 54466.20 88888.00 2015-06-17 10:04:10.125 168 12391.95 62.73 54466.18 88888.00 2015-06-17 10:04:10.250 168 12391.92 62.67 54466.12 88888.00 2015-06-17 10:04:10.375 168 12392.00 62.65 54466.12 88888.00 2015-06-17 10:04:10.500 168 12392.02 62.58 54466.07 88888.00 2015-06-17 10:04:10.625 168 12392.02 62.50 54466.03 88888.00 2015-06-17 10:04:10.750 168 12392.08 62.45 54466.00 88888.00 2015-06-17 10:04:10.875 168 12392.05 62.42 54466.00 88888.00 2015-06-17 10:04:11.000 168 12392.00 62.40 54465.97 88888.00 2015-06-17 10:04:11.125 168 12392.00 62.35 54465.95 88888.00 2015-06-17 10:04:11.250 168 12391.95 62.30 54465.90 88888.00 2015-06-17 10:04:11.375 168 12392.00 62.25 54465.85 88888.00 2015-06-17 10:04:11.500 168 12392.05 62.23 54465.80 88888.00 2015-06-17 10:04:11.625 168 12392.10 62.20 54465.78 88888.00 2015-06-17 10:04:11.750 168 12392.10 62.17 54465.70 88888.00 2015-06-17 10:04:11.875 168 12392.05 62.12 54465.68 88888.00 2015-06-17 10:04:12.000 168 12392.02 62.12 54465.68 88888.00 2015-06-17 10:04:12.125 168 12392.00 62.08 54465.62 88888.00 2015-06-17 10:04:12.250 168 12392.00 62.08 54465.60 88888.00 2015-06-17 10:04:12.375 168 12392.08 62.02 54465.55 88888.00 2015-06-17 10:04:12.500 168 12392.05 62.02 54465.53 88888.00 2015-06-17 10:04:12.625 168 12391.95 62.00 54465.50 88888.00 2015-06-17 10:04:12.750 168 12391.98 62.00 54465.50 88888.00 2015-06-17 10:04:12.875 168 12391.98 62.00 54465.47 88888.00 2015-06-17 10:04:13.000 168 12391.90 61.98 54465.43 88888.00 2015-06-17 10:04:13.125 168 12391.73 61.92 54465.35 88888.00 2015-06-17 10:04:13.250 168 12391.60 61.90 54465.32 88888.00 2015-06-17 10:04:13.375 168 12391.65 61.95 54465.32 88888.00 2015-06-17 10:04:13.500 168 12391.65 61.92 54465.30 88888.00 2015-06-17 10:04:13.625 168 12391.60 61.92 54465.25 88888.00 2015-06-17 10:04:13.750 168 12391.52 61.88 54465.22 88888.00 2015-06-17 10:04:13.875 168 12391.42 61.88 54465.18 88888.00 2015-06-17 10:04:14.000 168 12391.33 61.90 54465.18 88888.00 2015-06-17 10:04:14.125 168 12391.27 61.90 54465.20 88888.00 2015-06-17 10:04:14.250 168 12391.20 61.90 54465.18 88888.00 2015-06-17 10:04:14.375 168 12391.15 61.88 54465.15 88888.00 2015-06-17 10:04:14.500 168 12391.00 61.85 54465.10 88888.00 2015-06-17 10:04:14.625 168 12390.98 61.88 54465.07 88888.00 2015-06-17 10:04:14.750 168 12390.92 61.85 54465.10 88888.00 2015-06-17 10:04:14.875 168 12390.77 61.83 54465.10 88888.00 2015-06-17 10:04:15.000 168 12390.58 61.80 54465.05 88888.00 2015-06-17 10:04:15.125 168 12390.48 61.75 54465.00 88888.00 2015-06-17 10:04:15.250 168 12390.38 61.70 54465.03 88888.00 2015-06-17 10:04:15.375 168 12390.38 61.73 54465.03 88888.00 2015-06-17 10:04:15.500 168 12390.27 61.70 54465.03 88888.00 2015-06-17 10:04:15.625 168 12390.15 61.67 54464.95 88888.00 2015-06-17 10:04:15.750 168 12390.08 61.62 54464.90 88888.00 2015-06-17 10:04:15.875 168 12390.00 61.60 54464.93 88888.00 2015-06-17 10:04:16.000 168 12389.85 61.55 54464.90 88888.00 2015-06-17 10:04:16.125 168 12389.75 61.52 54464.90 88888.00 2015-06-17 10:04:16.250 168 12389.70 61.45 54464.85 88888.00 2015-06-17 10:04:16.375 168 12389.65 61.40 54464.85 88888.00 2015-06-17 10:04:16.500 168 12389.58 61.38 54464.85 88888.00 2015-06-17 10:04:16.625 168 12389.50 61.27 54464.85 88888.00 2015-06-17 10:04:16.750 168 12389.38 61.20 54464.82 88888.00 2015-06-17 10:04:16.875 168 12389.27 61.12 54464.82 88888.00 2015-06-17 10:04:17.000 168 12389.23 61.05 54464.78 88888.00 2015-06-17 10:04:17.125 168 12389.17 61.00 54464.78 88888.00 2015-06-17 10:04:17.250 168 12389.17 60.95 54464.80 88888.00 2015-06-17 10:04:17.375 168 12389.23 60.88 54464.80 88888.00 2015-06-17 10:04:17.500 168 12389.20 60.80 54464.75 88888.00 2015-06-17 10:04:17.625 168 12389.12 60.75 54464.75 88888.00 2015-06-17 10:04:17.750 168 12389.10 60.67 54464.75 88888.00 2015-06-17 10:04:17.875 168 12389.05 60.60 54464.75 88888.00 2015-06-17 10:04:18.000 168 12388.98 60.50 54464.72 88888.00 2015-06-17 10:04:18.125 168 12388.95 60.45 54464.72 88888.00 2015-06-17 10:04:18.250 168 12388.90 60.33 54464.70 88888.00 2015-06-17 10:04:18.375 168 12388.83 60.25 54464.65 88888.00 2015-06-17 10:04:18.500 168 12388.80 60.20 54464.62 88888.00 2015-06-17 10:04:18.625 168 12388.77 60.08 54464.62 88888.00 2015-06-17 10:04:18.750 168 12388.75 60.00 54464.62 88888.00 2015-06-17 10:04:18.875 168 12388.80 59.95 54464.62 88888.00 2015-06-17 10:04:19.000 168 12388.80 59.90 54464.60 88888.00 2015-06-17 10:04:19.125 168 12388.73 59.80 54464.55 88888.00 2015-06-17 10:04:19.250 168 12388.70 59.70 54464.53 88888.00 2015-06-17 10:04:19.375 168 12388.70 59.67 54464.50 88888.00 2015-06-17 10:04:19.500 168 12388.73 59.60 54464.47 88888.00 2015-06-17 10:04:19.625 168 12388.67 59.50 54464.47 88888.00 2015-06-17 10:04:19.750 168 12388.70 59.45 54464.45 88888.00 2015-06-17 10:04:19.875 168 12388.70 59.38 54464.43 88888.00 2015-06-17 10:04:20.000 168 12388.73 59.33 54464.38 88888.00 2015-06-17 10:04:20.125 168 12388.75 59.27 54464.35 88888.00 2015-06-17 10:04:20.250 168 12388.65 59.20 54464.30 88888.00 2015-06-17 10:04:20.375 168 12388.70 59.20 54464.30 88888.00 2015-06-17 10:04:20.500 168 12388.73 59.15 54464.28 88888.00 2015-06-17 10:04:20.625 168 12388.77 59.12 54464.25 88888.00 2015-06-17 10:04:20.750 168 12388.77 59.10 54464.18 88888.00 2015-06-17 10:04:20.875 168 12388.80 59.05 54464.15 88888.00 2015-06-17 10:04:21.000 168 12388.85 59.02 54464.15 88888.00 2015-06-17 10:04:21.125 168 12388.88 59.02 54464.12 88888.00 2015-06-17 10:04:21.250 168 12388.85 59.02 54464.07 88888.00 2015-06-17 10:04:21.375 168 12388.88 59.02 54464.05 88888.00 2015-06-17 10:04:21.500 168 12388.88 59.02 54464.03 88888.00 2015-06-17 10:04:21.625 168 12388.95 59.02 54463.97 88888.00 2015-06-17 10:04:21.750 168 12388.95 59.02 54463.93 88888.00 2015-06-17 10:04:21.875 168 12388.92 59.02 54463.93 88888.00 2015-06-17 10:04:22.000 168 12388.98 59.05 54463.88 88888.00 2015-06-17 10:04:22.125 168 12389.02 59.10 54463.85 88888.00 2015-06-17 10:04:22.250 168 12389.05 59.10 54463.82 88888.00 2015-06-17 10:04:22.375 168 12389.10 59.15 54463.75 88888.00 2015-06-17 10:04:22.500 168 12389.12 59.20 54463.68 88888.00 2015-06-17 10:04:22.625 168 12389.20 59.20 54463.62 88888.00 2015-06-17 10:04:22.750 168 12389.25 59.20 54463.57 88888.00 2015-06-17 10:04:22.875 168 12389.20 59.23 54463.53 88888.00 2015-06-17 10:04:23.000 168 12389.25 59.25 54463.47 88888.00 2015-06-17 10:04:23.125 168 12389.35 59.27 54463.43 88888.00 2015-06-17 10:04:23.250 168 12389.35 59.33 54463.40 88888.00 2015-06-17 10:04:23.375 168 12389.40 59.40 54463.35 88888.00 2015-06-17 10:04:23.500 168 12389.40 59.40 54463.32 88888.00 2015-06-17 10:04:23.625 168 12389.42 59.45 54463.28 88888.00 2015-06-17 10:04:23.750 168 12389.40 59.48 54463.20 88888.00 2015-06-17 10:04:23.875 168 12389.50 59.48 54463.15 88888.00 2015-06-17 10:04:24.000 168 12389.58 59.52 54463.12 88888.00 2015-06-17 10:04:24.125 168 12389.60 59.60 54463.10 88888.00 2015-06-17 10:04:24.250 168 12389.60 59.62 54463.05 88888.00 2015-06-17 10:04:24.375 168 12389.70 59.67 54462.97 88888.00 2015-06-17 10:04:24.500 168 12389.77 59.73 54462.95 88888.00 2015-06-17 10:04:24.625 168 12389.85 59.75 54462.90 88888.00 2015-06-17 10:04:24.750 168 12389.92 59.80 54462.82 88888.00 2015-06-17 10:04:24.875 168 12389.98 59.85 54462.80 88888.00 2015-06-17 10:04:25.000 168 12390.05 59.90 54462.72 88888.00 2015-06-17 10:04:25.125 168 12390.08 59.92 54462.70 88888.00 2015-06-17 10:04:25.250 168 12390.10 59.90 54462.65 88888.00 2015-06-17 10:04:25.375 168 12390.20 59.92 54462.60 88888.00 2015-06-17 10:04:25.500 168 12390.30 59.92 54462.55 88888.00 2015-06-17 10:04:25.625 168 12390.33 59.95 54462.50 88888.00 2015-06-17 10:04:25.750 168 12390.35 60.00 54462.45 88888.00 2015-06-17 10:04:25.875 168 12390.38 60.00 54462.43 88888.00 2015-06-17 10:04:26.000 168 12390.40 60.00 54462.38 88888.00 2015-06-17 10:04:26.125 168 12390.38 59.95 54462.32 88888.00 2015-06-17 10:04:26.250 168 12390.30 59.90 54462.30 88888.00 2015-06-17 10:04:26.375 168 12390.35 59.95 54462.28 88888.00 2015-06-17 10:04:26.500 168 12390.38 59.95 54462.22 88888.00 2015-06-17 10:04:26.625 168 12390.35 59.92 54462.18 88888.00 2015-06-17 10:04:26.750 168 12390.35 59.88 54462.12 88888.00 2015-06-17 10:04:26.875 168 12390.35 59.80 54462.07 88888.00 2015-06-17 10:04:27.000 168 12390.38 59.80 54462.05 88888.00 2015-06-17 10:04:27.125 168 12390.40 59.77 54462.03 88888.00 2015-06-17 10:04:27.250 168 12390.40 59.70 54461.97 88888.00 2015-06-17 10:04:27.375 168 12390.40 59.67 54461.95 88888.00 2015-06-17 10:04:27.500 168 12390.38 59.67 54461.93 88888.00 2015-06-17 10:04:27.625 168 12390.33 59.58 54461.88 88888.00 2015-06-17 10:04:27.750 168 12390.30 59.52 54461.85 88888.00 2015-06-17 10:04:27.875 168 12390.27 59.50 54461.88 88888.00 2015-06-17 10:04:28.000 168 12390.25 59.42 54461.80 88888.00 2015-06-17 10:04:28.125 168 12390.27 59.38 54461.80 88888.00 2015-06-17 10:04:28.250 168 12390.20 59.33 54461.78 88888.00 2015-06-17 10:04:28.375 168 12390.15 59.25 54461.75 88888.00 2015-06-17 10:04:28.500 168 12390.10 59.20 54461.75 88888.00 2015-06-17 10:04:28.625 168 12390.05 59.15 54461.72 88888.00 2015-06-17 10:04:28.750 168 12389.98 59.08 54461.72 88888.00 2015-06-17 10:04:28.875 168 12389.92 59.02 54461.68 88888.00 2015-06-17 10:04:29.000 168 12389.80 58.95 54461.62 88888.00 2015-06-17 10:04:29.125 168 12389.75 58.88 54461.68 88888.00 2015-06-17 10:04:29.250 168 12389.70 58.75 54461.65 88888.00 2015-06-17 10:04:29.375 168 12389.65 58.70 54461.60 88888.00 2015-06-17 10:04:29.500 168 12389.62 58.60 54461.57 88888.00 2015-06-17 10:04:29.625 168 12389.58 58.55 54461.57 88888.00 2015-06-17 10:04:29.750 168 12389.48 58.48 54461.57 88888.00 2015-06-17 10:04:29.875 168 12389.42 58.40 54461.55 88888.00 2015-06-17 10:04:30.000 168 12389.33 58.33 54461.53 88888.00 2015-06-17 10:04:30.125 168 12389.25 58.25 54461.53 88888.00 2015-06-17 10:04:30.250 168 12389.08 58.15 54461.50 88888.00 2015-06-17 10:04:30.375 168 12388.95 58.10 54461.47 88888.00 2015-06-17 10:04:30.500 168 12388.83 58.05 54461.50 88888.00 2015-06-17 10:04:30.625 168 12388.77 58.00 54461.47 88888.00 2015-06-17 10:04:30.750 168 12388.67 57.98 54461.45 88888.00 2015-06-17 10:04:30.875 168 12388.55 57.88 54461.45 88888.00 2015-06-17 10:04:31.000 168 12388.45 57.77 54461.40 88888.00 2015-06-17 10:04:31.125 168 12388.40 57.73 54461.40 88888.00 2015-06-17 10:04:31.250 168 12388.27 57.67 54461.40 88888.00 2015-06-17 10:04:31.375 168 12388.23 57.62 54461.38 88888.00 2015-06-17 10:04:31.500 168 12388.17 57.62 54461.40 88888.00 2015-06-17 10:04:31.625 168 12388.08 57.55 54461.38 88888.00 2015-06-17 10:04:31.750 168 12388.00 57.50 54461.38 88888.00 2015-06-17 10:04:31.875 168 12387.98 57.50 54461.38 88888.00 2015-06-17 10:04:32.000 168 12387.88 57.42 54461.30 88888.00 2015-06-17 10:04:32.125 168 12387.83 57.38 54461.28 88888.00 2015-06-17 10:04:32.250 168 12387.75 57.30 54461.22 88888.00 2015-06-17 10:04:32.375 168 12387.73 57.27 54461.20 88888.00 2015-06-17 10:04:32.500 168 12387.65 57.27 54461.18 88888.00 2015-06-17 10:04:32.625 168 12387.62 57.25 54461.15 88888.00 2015-06-17 10:04:32.750 168 12387.60 57.20 54461.12 88888.00 2015-06-17 10:04:32.875 168 12387.58 57.20 54461.10 88888.00 2015-06-17 10:04:33.000 168 12387.50 57.23 54461.07 88888.00 2015-06-17 10:04:33.125 168 12387.50 57.23 54461.05 88888.00 2015-06-17 10:04:33.250 168 12387.48 57.20 54461.00 88888.00 2015-06-17 10:04:33.375 168 12387.45 57.20 54460.97 88888.00 2015-06-17 10:04:33.500 168 12387.38 57.20 54460.95 88888.00 2015-06-17 10:04:33.625 168 12387.42 57.20 54460.90 88888.00 2015-06-17 10:04:33.750 168 12387.35 57.20 54460.85 88888.00 2015-06-17 10:04:33.875 168 12387.25 57.23 54460.82 88888.00 2015-06-17 10:04:34.000 168 12387.25 57.23 54460.80 88888.00 2015-06-17 10:04:34.125 168 12387.30 57.25 54460.78 88888.00 2015-06-17 10:04:34.250 168 12387.27 57.23 54460.72 88888.00 2015-06-17 10:04:34.375 168 12387.33 57.23 54460.72 88888.00 2015-06-17 10:04:34.500 168 12387.33 57.27 54460.68 88888.00 2015-06-17 10:04:34.625 168 12387.35 57.30 54460.65 88888.00 2015-06-17 10:04:34.750 168 12387.40 57.33 54460.60 88888.00 2015-06-17 10:04:34.875 168 12387.42 57.38 54460.53 88888.00 2015-06-17 10:04:35.000 168 12387.38 57.40 54460.45 88888.00 2015-06-17 10:04:35.125 168 12387.30 57.40 54460.45 88888.00 2015-06-17 10:04:35.250 168 12387.27 57.45 54460.43 88888.00 2015-06-17 10:04:35.375 168 12387.30 57.48 54460.38 88888.00 2015-06-17 10:04:35.500 168 12387.33 57.55 54460.32 88888.00 2015-06-17 10:04:35.625 168 12387.27 57.60 54460.28 88888.00 2015-06-17 10:04:35.750 168 12387.27 57.65 54460.25 88888.00 2015-06-17 10:04:35.875 168 12387.25 57.70 54460.28 88888.00 2015-06-17 10:04:36.000 168 12387.23 57.73 54460.20 88888.00 2015-06-17 10:04:36.125 168 12387.25 57.75 54460.18 88888.00 2015-06-17 10:04:36.250 168 12387.25 57.77 54460.10 88888.00 2015-06-17 10:04:36.375 168 12387.25 57.88 54460.03 88888.00 2015-06-17 10:04:36.500 168 12387.25 57.95 54460.03 88888.00 2015-06-17 10:04:36.625 168 12387.27 58.00 54459.97 88888.00 2015-06-17 10:04:36.750 168 12387.27 58.02 54459.97 88888.00 2015-06-17 10:04:36.875 168 12387.25 58.05 54459.95 88888.00 2015-06-17 10:04:37.000 168 12387.30 58.10 54459.90 88888.00 2015-06-17 10:04:37.125 168 12387.35 58.15 54459.90 88888.00 2015-06-17 10:04:37.250 168 12387.33 58.17 54459.85 88888.00 2015-06-17 10:04:37.375 168 12387.48 58.20 54459.80 88888.00 2015-06-17 10:04:37.500 168 12387.65 58.25 54459.78 88888.00 2015-06-17 10:04:37.625 168 12387.70 58.25 54459.72 88888.00 2015-06-17 10:04:37.750 168 12387.73 58.27 54459.68 88888.00 2015-06-17 10:04:37.875 168 12387.83 58.33 54459.65 88888.00 2015-06-17 10:04:38.000 168 12387.92 58.35 54459.62 88888.00 2015-06-17 10:04:38.125 168 12388.02 58.33 54459.57 88888.00 2015-06-17 10:04:38.250 168 12388.05 58.27 54459.53 88888.00 2015-06-17 10:04:38.375 168 12388.12 58.30 54459.47 88888.00 2015-06-17 10:04:38.500 168 12388.25 58.30 54459.47 88888.00 2015-06-17 10:04:38.625 168 12388.35 58.33 54459.43 88888.00 2015-06-17 10:04:38.750 168 12388.48 58.33 54459.38 88888.00 2015-06-17 10:04:38.875 168 12388.60 58.33 54459.35 88888.00 2015-06-17 10:04:39.000 168 12388.73 58.30 54459.30 88888.00 2015-06-17 10:04:39.125 168 12388.80 58.33 54459.28 88888.00 2015-06-17 10:04:39.250 168 12388.83 58.30 54459.25 88888.00 2015-06-17 10:04:39.375 168 12388.98 58.30 54459.22 88888.00 2015-06-17 10:04:39.500 168 12389.08 58.27 54459.18 88888.00 2015-06-17 10:04:39.625 168 12389.15 58.30 54459.15 88888.00 2015-06-17 10:04:39.750 168 12389.25 58.30 54459.10 88888.00 2015-06-17 10:04:39.875 168 12389.33 58.27 54459.07 88888.00 2015-06-17 10:04:40.000 168 12389.45 58.27 54458.97 88888.00 2015-06-17 10:04:40.125 168 12389.48 58.30 54458.95 88888.00 2015-06-17 10:04:40.250 168 12389.50 58.35 54458.90 88888.00 2015-06-17 10:04:40.375 168 12389.60 58.40 54458.88 88888.00 2015-06-17 10:04:40.500 168 12389.75 58.45 54458.85 88888.00 2015-06-17 10:04:40.625 168 12389.85 58.50 54458.82 88888.00 2015-06-17 10:04:40.750 168 12389.92 58.55 54458.80 88888.00 2015-06-17 10:04:40.875 168 12389.90 58.62 54458.72 88888.00 2015-06-17 10:04:41.000 168 12390.00 58.65 54458.65 88888.00 2015-06-17 10:04:41.125 168 12390.08 58.73 54458.62 88888.00 2015-06-17 10:04:41.250 168 12390.10 58.77 54458.55 88888.00 2015-06-17 10:04:41.375 168 12390.05 58.85 54458.50 88888.00 2015-06-17 10:04:41.500 168 12390.20 58.95 54458.45 88888.00 2015-06-17 10:04:41.625 168 12390.27 59.08 54458.45 88888.00 2015-06-17 10:04:41.750 168 12390.30 59.15 54458.40 88888.00 2015-06-17 10:04:41.875 168 12390.30 59.23 54458.38 88888.00 2015-06-17 10:04:42.000 168 12390.35 59.33 54458.30 88888.00 2015-06-17 10:04:42.125 168 12390.42 59.42 54458.22 88888.00 2015-06-17 10:04:42.250 168 12390.48 59.50 54458.20 88888.00 2015-06-17 10:04:42.375 168 12390.52 59.60 54458.18 88888.00 2015-06-17 10:04:42.500 168 12390.55 59.70 54458.10 88888.00 2015-06-17 10:04:42.625 168 12390.65 59.80 54458.03 88888.00 2015-06-17 10:04:42.750 168 12390.75 59.90 54457.97 88888.00 2015-06-17 10:04:42.875 168 12390.85 59.95 54457.90 88888.00 2015-06-17 10:04:43.000 168 12390.88 60.02 54457.85 88888.00 2015-06-17 10:04:43.125 168 12390.90 60.10 54457.80 88888.00 2015-06-17 10:04:43.250 168 12391.00 60.17 54457.78 88888.00 2015-06-17 10:04:43.375 168 12391.05 60.23 54457.70 88888.00 2015-06-17 10:04:43.500 168 12391.10 60.30 54457.65 88888.00 2015-06-17 10:04:43.625 168 12391.12 60.40 54457.60 88888.00 2015-06-17 10:04:43.750 168 12391.20 60.48 54457.55 88888.00 2015-06-17 10:04:43.875 168 12391.27 60.52 54457.47 88888.00 2015-06-17 10:04:44.000 168 12391.35 60.58 54457.43 88888.00 2015-06-17 10:04:44.125 168 12391.48 60.65 54457.40 88888.00 2015-06-17 10:04:44.250 168 12391.52 60.73 54457.35 88888.00 2015-06-17 10:04:44.375 168 12391.60 60.77 54457.32 88888.00 2015-06-17 10:04:44.500 168 12391.60 60.83 54457.28 88888.00 2015-06-17 10:04:44.625 168 12391.60 60.88 54457.22 88888.00 2015-06-17 10:04:44.750 168 12391.62 60.92 54457.18 88888.00 2015-06-17 10:04:44.875 168 12391.67 60.98 54457.12 88888.00 2015-06-17 10:04:45.000 168 12391.77 61.02 54457.07 88888.00 2015-06-17 10:04:45.125 168 12391.77 61.08 54457.05 88888.00 2015-06-17 10:04:45.250 168 12391.80 61.08 54456.97 88888.00 2015-06-17 10:04:45.375 168 12391.85 61.08 54456.95 88888.00 2015-06-17 10:04:45.500 168 12391.90 61.15 54456.90 88888.00 2015-06-17 10:04:45.625 168 12391.95 61.17 54456.88 88888.00 2015-06-17 10:04:45.750 168 12392.00 61.20 54456.88 88888.00 2015-06-17 10:04:45.875 168 12392.02 61.25 54456.85 88888.00 2015-06-17 10:04:46.000 168 12392.10 61.20 54456.80 88888.00 2015-06-17 10:04:46.125 168 12392.15 61.20 54456.78 88888.00 2015-06-17 10:04:46.250 168 12392.25 61.20 54456.75 88888.00 2015-06-17 10:04:46.375 168 12392.35 61.17 54456.72 88888.00 2015-06-17 10:04:46.500 168 12392.33 61.17 54456.72 88888.00 2015-06-17 10:04:46.625 168 12392.33 61.17 54456.70 88888.00 2015-06-17 10:04:46.750 168 12392.35 61.17 54456.68 88888.00 2015-06-17 10:04:46.875 168 12392.33 61.17 54456.68 88888.00 2015-06-17 10:04:47.000 168 12392.33 61.15 54456.65 88888.00 2015-06-17 10:04:47.125 168 12392.40 61.12 54456.60 88888.00 2015-06-17 10:04:47.250 168 12392.45 61.10 54456.60 88888.00 2015-06-17 10:04:47.375 168 12392.48 61.10 54456.57 88888.00 2015-06-17 10:04:47.500 168 12392.45 61.12 54456.53 88888.00 2015-06-17 10:04:47.625 168 12392.50 61.08 54456.53 88888.00 2015-06-17 10:04:47.750 168 12392.58 61.08 54456.53 88888.00 2015-06-17 10:04:47.875 168 12392.67 61.05 54456.50 88888.00 2015-06-17 10:04:48.000 168 12392.77 61.05 54456.47 88888.00 2015-06-17 10:04:48.125 168 12392.80 61.02 54456.47 88888.00 2015-06-17 10:04:48.250 168 12392.85 61.02 54456.45 88888.00 2015-06-17 10:04:48.375 168 12392.85 61.02 54456.43 88888.00 2015-06-17 10:04:48.500 168 12392.83 61.02 54456.38 88888.00 2015-06-17 10:04:48.625 168 12392.88 61.00 54456.38 88888.00 2015-06-17 10:04:48.750 168 12392.90 61.00 54456.35 88888.00 2015-06-17 10:04:48.875 168 12392.92 61.02 54456.30 88888.00 2015-06-17 10:04:49.000 168 12393.02 61.02 54456.28 88888.00 2015-06-17 10:04:49.125 168 12393.23 61.00 54456.28 88888.00 2015-06-17 10:04:49.250 168 12393.33 61.00 54456.25 88888.00 2015-06-17 10:04:49.375 168 12393.40 61.00 54456.20 88888.00 2015-06-17 10:04:49.500 168 12393.48 61.02 54456.15 88888.00 2015-06-17 10:04:49.625 168 12393.55 61.05 54456.15 88888.00 2015-06-17 10:04:49.750 168 12393.65 61.08 54456.12 88888.00 2015-06-17 10:04:49.875 168 12393.75 61.05 54456.10 88888.00 2015-06-17 10:04:50.000 168 12393.90 61.08 54456.07 88888.00 2015-06-17 10:04:50.125 168 12394.05 61.10 54456.05 88888.00 2015-06-17 10:04:50.250 168 12394.17 61.08 54456.00 88888.00 2015-06-17 10:04:50.375 168 12394.25 61.10 54455.97 88888.00 2015-06-17 10:04:50.500 168 12394.33 61.12 54455.95 88888.00 2015-06-17 10:04:50.625 168 12394.38 61.17 54455.93 88888.00 2015-06-17 10:04:50.750 168 12394.45 61.20 54455.90 88888.00 2015-06-17 10:04:50.875 168 12394.60 61.25 54455.82 88888.00 2015-06-17 10:04:51.000 168 12394.73 61.25 54455.80 88888.00 2015-06-17 10:04:51.125 168 12394.83 61.30 54455.80 88888.00 2015-06-17 10:04:51.250 168 12394.92 61.30 54455.78 88888.00 2015-06-17 10:04:51.375 168 12394.98 61.35 54455.72 88888.00 2015-06-17 10:04:51.500 168 12395.02 61.35 54455.68 88888.00 2015-06-17 10:04:51.625 168 12395.15 61.40 54455.65 88888.00 2015-06-17 10:04:51.750 168 12395.25 61.48 54455.62 88888.00 2015-06-17 10:04:51.875 168 12395.30 61.50 54455.62 88888.00 2015-06-17 10:04:52.000 168 12395.38 61.55 54455.57 88888.00 2015-06-17 10:04:52.125 168 12395.50 61.60 54455.57 88888.00 2015-06-17 10:04:52.250 168 12395.60 61.62 54455.53 88888.00 2015-06-17 10:04:52.375 168 12395.75 61.62 54455.47 88888.00 2015-06-17 10:04:52.500 168 12395.73 61.62 54455.45 88888.00 2015-06-17 10:04:52.625 168 12395.73 61.73 54455.45 88888.00 2015-06-17 10:04:52.750 168 12395.85 61.80 54455.43 88888.00 2015-06-17 10:04:52.875 168 12395.95 61.80 54455.35 88888.00 2015-06-17 10:04:53.000 168 12396.00 61.85 54455.30 88888.00 2015-06-17 10:04:53.125 168 12396.08 61.90 54455.30 88888.00 2015-06-17 10:04:53.250 168 12396.12 61.95 54455.30 88888.00 2015-06-17 10:04:53.375 168 12396.17 61.98 54455.28 88888.00 2015-06-17 10:04:53.500 168 12396.23 62.05 54455.22 88888.00 2015-06-17 10:04:53.625 168 12396.33 62.08 54455.20 88888.00 2015-06-17 10:04:53.750 168 12396.42 62.15 54455.20 88888.00 2015-06-17 10:04:53.875 168 12396.48 62.20 54455.15 88888.00 2015-06-17 10:04:54.000 168 12396.50 62.17 54455.07 88888.00 2015-06-17 10:04:54.125 168 12396.52 62.25 54455.07 88888.00 2015-06-17 10:04:54.250 168 12396.52 62.33 54455.05 88888.00 2015-06-17 10:04:54.375 168 12396.58 62.38 54455.00 88888.00 2015-06-17 10:04:54.500 168 12396.65 62.42 54454.97 88888.00 2015-06-17 10:04:54.625 168 12396.70 62.45 54454.95 88888.00 2015-06-17 10:04:54.750 168 12396.77 62.48 54454.93 88888.00 2015-06-17 10:04:54.875 168 12396.88 62.52 54454.88 88888.00 2015-06-17 10:04:55.000 168 12396.90 62.58 54454.85 88888.00 2015-06-17 10:04:55.125 168 12396.92 62.62 54454.80 88888.00 2015-06-17 10:04:55.250 168 12396.98 62.67 54454.78 88888.00 2015-06-17 10:04:55.375 168 12397.02 62.73 54454.75 88888.00 2015-06-17 10:04:55.500 168 12397.00 62.75 54454.72 88888.00 2015-06-17 10:04:55.625 168 12396.98 62.75 54454.68 88888.00 2015-06-17 10:04:55.750 168 12397.05 62.73 54454.65 88888.00 2015-06-17 10:04:55.875 168 12397.10 62.77 54454.62 88888.00 2015-06-17 10:04:56.000 168 12397.12 62.77 54454.62 88888.00 2015-06-17 10:04:56.125 168 12397.10 62.77 54454.57 88888.00 2015-06-17 10:04:56.250 168 12397.08 62.73 54454.57 88888.00 2015-06-17 10:04:56.375 168 12397.10 62.75 54454.55 88888.00 2015-06-17 10:04:56.500 168 12397.10 62.73 54454.53 88888.00 2015-06-17 10:04:56.625 168 12397.05 62.70 54454.53 88888.00 2015-06-17 10:04:56.750 168 12397.02 62.73 54454.50 88888.00 2015-06-17 10:04:56.875 168 12397.05 62.73 54454.47 88888.00 2015-06-17 10:04:57.000 168 12397.15 62.67 54454.45 88888.00 2015-06-17 10:04:57.125 168 12397.20 62.65 54454.45 88888.00 2015-06-17 10:04:57.250 168 12397.12 62.65 54454.45 88888.00 2015-06-17 10:04:57.375 168 12397.15 62.62 54454.43 88888.00 2015-06-17 10:04:57.500 168 12397.17 62.60 54454.40 88888.00 2015-06-17 10:04:57.625 168 12397.20 62.58 54454.43 88888.00 2015-06-17 10:04:57.750 168 12397.25 62.55 54454.43 88888.00 2015-06-17 10:04:57.875 168 12397.23 62.48 54454.40 88888.00 2015-06-17 10:04:58.000 168 12397.27 62.42 54454.38 88888.00 2015-06-17 10:04:58.125 168 12397.30 62.38 54454.38 88888.00 2015-06-17 10:04:58.250 168 12397.30 62.33 54454.38 88888.00 2015-06-17 10:04:58.375 168 12397.30 62.30 54454.35 88888.00 2015-06-17 10:04:58.500 168 12397.35 62.30 54454.32 88888.00 2015-06-17 10:04:58.625 168 12397.38 62.27 54454.32 88888.00 2015-06-17 10:04:58.750 168 12397.42 62.23 54454.30 88888.00 2015-06-17 10:04:58.875 168 12397.55 62.17 54454.30 88888.00 2015-06-17 10:04:59.000 168 12397.62 62.12 54454.25 88888.00 2015-06-17 10:04:59.125 168 12397.65 62.10 54454.28 88888.00 2015-06-17 10:04:59.250 168 12397.67 62.02 54454.25 88888.00 2015-06-17 10:04:59.375 168 12397.80 62.02 54454.25 88888.00 2015-06-17 10:04:59.500 168 12397.88 62.00 54454.25 88888.00 2015-06-17 10:04:59.625 168 12397.88 61.95 54454.22 88888.00 2015-06-17 10:04:59.750 168 12398.00 61.90 54454.20 88888.00 2015-06-17 10:04:59.875 168 12398.05 61.90 54454.18 88888.00 2015-06-17 10:05:00.000 168 12398.08 61.88 54454.18 88888.00 2015-06-17 10:05:00.125 168 12398.15 61.85 54454.18 88888.00 2015-06-17 10:05:00.250 168 12398.23 61.80 54454.15 88888.00 2015-06-17 10:05:00.375 168 12398.35 61.77 54454.10 88888.00 2015-06-17 10:05:00.500 168 12398.42 61.73 54454.07 88888.00 2015-06-17 10:05:00.625 168 12398.50 61.75 54454.07 88888.00 2015-06-17 10:05:00.750 168 12398.55 61.75 54454.05 88888.00 2015-06-17 10:05:00.875 168 12398.62 61.73 54454.00 88888.00 2015-06-17 10:05:01.000 168 12398.77 61.73 54454.00 88888.00 2015-06-17 10:05:01.125 168 12398.85 61.73 54454.00 88888.00 2015-06-17 10:05:01.250 168 12398.90 61.73 54453.97 88888.00 2015-06-17 10:05:01.375 168 12398.95 61.77 54453.95 88888.00 2015-06-17 10:05:01.500 168 12399.05 61.80 54453.90 88888.00 2015-06-17 10:05:01.625 168 12399.15 61.83 54453.88 88888.00 2015-06-17 10:05:01.750 168 12399.23 61.85 54453.85 88888.00 2015-06-17 10:05:01.875 168 12399.27 61.88 54453.80 88888.00 2015-06-17 10:05:02.000 168 12399.35 61.88 54453.78 88888.00 2015-06-17 10:05:02.125 168 12399.42 61.92 54453.75 88888.00 2015-06-17 10:05:02.250 168 12399.45 61.98 54453.70 88888.00 2015-06-17 10:05:02.375 168 12399.58 62.08 54453.70 88888.00 2015-06-17 10:05:02.500 168 12399.73 62.15 54453.68 88888.00 2015-06-17 10:05:02.625 168 12399.85 62.12 54453.65 88888.00 2015-06-17 10:05:02.750 168 12399.95 62.20 54453.62 88888.00 2015-06-17 10:05:02.875 168 12399.98 62.23 54453.55 88888.00 2015-06-17 10:05:03.000 168 12400.00 62.27 54453.53 88888.00 2015-06-17 10:05:03.125 168 12400.02 62.33 54453.55 88888.00 2015-06-17 10:05:03.250 168 12400.05 62.33 54453.50 88888.00 2015-06-17 10:05:03.375 168 12400.08 62.35 54453.45 88888.00 2015-06-17 10:05:03.500 168 12400.17 62.38 54453.43 88888.00 2015-06-17 10:05:03.625 168 12400.27 62.40 54453.38 88888.00 2015-06-17 10:05:03.750 168 12400.35 62.42 54453.32 88888.00 2015-06-17 10:05:03.875 168 12400.40 62.45 54453.30 88888.00 2015-06-17 10:05:04.000 168 12400.42 62.48 54453.25 88888.00 2015-06-17 10:05:04.125 168 12400.48 62.48 54453.25 88888.00 2015-06-17 10:05:04.250 168 12400.50 62.52 54453.20 88888.00 2015-06-17 10:05:04.375 168 12400.58 62.55 54453.18 88888.00 2015-06-17 10:05:04.500 168 12400.60 62.60 54453.15 88888.00 2015-06-17 10:05:04.625 168 12400.67 62.62 54453.12 88888.00 2015-06-17 10:05:04.750 168 12400.67 62.60 54453.07 88888.00 2015-06-17 10:05:04.875 168 12400.65 62.65 54453.05 88888.00 2015-06-17 10:05:05.000 168 12400.65 62.67 54453.03 88888.00 2015-06-17 10:05:05.125 168 12400.67 62.70 54453.00 88888.00 2015-06-17 10:05:05.250 168 12400.70 62.67 54452.97 88888.00 2015-06-17 10:05:05.375 168 12400.75 62.70 54452.97 88888.00 2015-06-17 10:05:05.500 168 12400.80 62.70 54452.90 88888.00 2015-06-17 10:05:05.625 168 12400.83 62.73 54452.85 88888.00 2015-06-17 10:05:05.750 168 12400.83 62.70 54452.85 88888.00 2015-06-17 10:05:05.875 168 12400.83 62.73 54452.80 88888.00 2015-06-17 10:05:06.000 168 12400.88 62.73 54452.80 88888.00 2015-06-17 10:05:06.125 168 12400.83 62.75 54452.78 88888.00 2015-06-17 10:05:06.250 168 12400.73 62.77 54452.78 88888.00 2015-06-17 10:05:06.375 168 12400.75 62.75 54452.75 88888.00 2015-06-17 10:05:06.500 168 12400.70 62.75 54452.70 88888.00 2015-06-17 10:05:06.625 168 12400.67 62.75 54452.68 88888.00 2015-06-17 10:05:06.750 168 12400.65 62.75 54452.65 88888.00 2015-06-17 10:05:06.875 168 12400.62 62.73 54452.60 88888.00 2015-06-17 10:05:07.000 168 12400.55 62.70 54452.57 88888.00 2015-06-17 10:05:07.125 168 12400.52 62.67 54452.60 88888.00 2015-06-17 10:05:07.250 168 12400.45 62.65 54452.60 88888.00 2015-06-17 10:05:07.375 168 12400.48 62.65 54452.57 88888.00 2015-06-17 10:05:07.500 168 12400.45 62.65 54452.57 88888.00 2015-06-17 10:05:07.625 168 12400.42 62.65 54452.55 88888.00 2015-06-17 10:05:07.750 168 12400.40 62.62 54452.53 88888.00 2015-06-17 10:05:07.875 168 12400.40 62.62 54452.50 88888.00 2015-06-17 10:05:08.000 168 12400.42 62.60 54452.47 88888.00 2015-06-17 10:05:08.125 168 12400.40 62.60 54452.47 88888.00 2015-06-17 10:05:08.250 168 12400.42 62.60 54452.50 88888.00 2015-06-17 10:05:08.375 168 12400.48 62.60 54452.47 88888.00 2015-06-17 10:05:08.500 168 12400.45 62.60 54452.43 88888.00 2015-06-17 10:05:08.625 168 12400.48 62.58 54452.40 88888.00 2015-06-17 10:05:08.750 168 12400.48 62.52 54452.43 88888.00 2015-06-17 10:05:08.875 168 12400.48 62.50 54452.43 88888.00 2015-06-17 10:05:09.000 168 12400.58 62.50 54452.35 88888.00 2015-06-17 10:05:09.125 168 12400.60 62.45 54452.35 88888.00 2015-06-17 10:05:09.250 168 12400.65 62.45 54452.35 88888.00 2015-06-17 10:05:09.375 168 12400.65 62.40 54452.32 88888.00 2015-06-17 10:05:09.500 168 12400.67 62.40 54452.32 88888.00 2015-06-17 10:05:09.625 168 12400.73 62.40 54452.30 88888.00 2015-06-17 10:05:09.750 168 12400.77 62.40 54452.28 88888.00 2015-06-17 10:05:09.875 168 12400.85 62.38 54452.25 88888.00 2015-06-17 10:05:10.000 168 12400.92 62.35 54452.22 88888.00 2015-06-17 10:05:10.125 168 12400.95 62.33 54452.20 88888.00 2015-06-17 10:05:10.250 168 12400.92 62.33 54452.20 88888.00 2015-06-17 10:05:10.375 168 12401.08 62.38 54452.20 88888.00 2015-06-17 10:05:10.500 168 12401.15 62.38 54452.20 88888.00 2015-06-17 10:05:10.625 168 12401.15 62.33 54452.20 88888.00 2015-06-17 10:05:10.750 168 12401.20 62.33 54452.12 88888.00 2015-06-17 10:05:10.875 168 12401.25 62.33 54452.12 88888.00 2015-06-17 10:05:11.000 168 12401.23 62.33 54452.05 88888.00 2015-06-17 10:05:11.125 168 12401.27 62.30 54452.07 88888.00 2015-06-17 10:05:11.250 168 12401.38 62.33 54452.07 88888.00 2015-06-17 10:05:11.375 168 12401.42 62.33 54452.05 88888.00 2015-06-17 10:05:11.500 168 12401.48 62.33 54452.05 88888.00 2015-06-17 10:05:11.625 168 12401.55 62.33 54452.03 88888.00 2015-06-17 10:05:11.750 168 12401.55 62.30 54451.97 88888.00 2015-06-17 10:05:11.875 168 12401.62 62.30 54452.00 88888.00 2015-06-17 10:05:12.000 168 12401.67 62.30 54451.95 88888.00 2015-06-17 10:05:12.125 168 12401.65 62.27 54451.95 88888.00 2015-06-17 10:05:12.250 168 12401.62 62.23 54451.95 88888.00 2015-06-17 10:05:12.375 168 12401.62 62.23 54451.95 88888.00 2015-06-17 10:05:12.500 168 12401.67 62.23 54451.95 88888.00 2015-06-17 10:05:12.625 168 12401.67 62.20 54451.93 88888.00 2015-06-17 10:05:12.750 168 12401.67 62.17 54451.90 88888.00 2015-06-17 10:05:12.875 168 12401.73 62.10 54451.90 88888.00 2015-06-17 10:05:13.000 168 12401.70 62.05 54451.88 88888.00 2015-06-17 10:05:13.125 168 12401.60 61.98 54451.88 88888.00 2015-06-17 10:05:13.250 168 12401.60 62.00 54451.88 88888.00 2015-06-17 10:05:13.375 168 12401.67 61.98 54451.85 88888.00 2015-06-17 10:05:13.500 168 12401.60 61.92 54451.85 88888.00 2015-06-17 10:05:13.625 168 12401.55 61.90 54451.85 88888.00 2015-06-17 10:05:13.750 168 12401.58 61.85 54451.85 88888.00 2015-06-17 10:05:13.875 168 12401.65 61.83 54451.85 88888.00 2015-06-17 10:05:14.000 168 12401.65 61.77 54451.85 88888.00 2015-06-17 10:05:14.125 168 12401.60 61.70 54451.85 88888.00 2015-06-17 10:05:14.250 168 12401.60 61.67 54451.82 88888.00 2015-06-17 10:05:14.375 168 12401.67 61.70 54451.82 88888.00 2015-06-17 10:05:14.500 168 12401.62 61.67 54451.80 88888.00 2015-06-17 10:05:14.625 168 12401.60 61.65 54451.80 88888.00 2015-06-17 10:05:14.750 168 12401.60 61.60 54451.78 88888.00 2015-06-17 10:05:14.875 168 12401.62 61.65 54451.78 88888.00 2015-06-17 10:05:15.000 168 12401.62 61.65 54451.80 88888.00 2015-06-17 10:05:15.125 168 12401.65 61.62 54451.80 88888.00 2015-06-17 10:05:15.250 168 12401.62 61.60 54451.80 88888.00 2015-06-17 10:05:15.375 168 12401.65 61.60 54451.78 88888.00 2015-06-17 10:05:15.500 168 12401.73 61.60 54451.80 88888.00 2015-06-17 10:05:15.625 168 12401.75 61.58 54451.78 88888.00 2015-06-17 10:05:15.750 168 12401.80 61.55 54451.75 88888.00 2015-06-17 10:05:15.875 168 12401.77 61.52 54451.78 88888.00 2015-06-17 10:05:16.000 168 12401.75 61.52 54451.75 88888.00 2015-06-17 10:05:16.125 168 12401.80 61.50 54451.72 88888.00 2015-06-17 10:05:16.250 168 12401.88 61.45 54451.72 88888.00 2015-06-17 10:05:16.375 168 12401.92 61.42 54451.68 88888.00 2015-06-17 10:05:16.500 168 12401.98 61.40 54451.70 88888.00 2015-06-17 10:05:16.625 168 12401.98 61.40 54451.68 88888.00 2015-06-17 10:05:16.750 168 12402.05 61.38 54451.68 88888.00 2015-06-17 10:05:16.875 168 12402.10 61.33 54451.68 88888.00 2015-06-17 10:05:17.000 168 12402.08 61.27 54451.68 88888.00 2015-06-17 10:05:17.125 168 12402.05 61.25 54451.65 88888.00 2015-06-17 10:05:17.250 168 12402.02 61.20 54451.68 88888.00 2015-06-17 10:05:17.375 168 12402.08 61.15 54451.62 88888.00 2015-06-17 10:05:17.500 168 12402.05 61.10 54451.62 88888.00 2015-06-17 10:05:17.625 168 12402.08 61.08 54451.60 88888.00 2015-06-17 10:05:17.750 168 12402.10 61.00 54451.62 88888.00 2015-06-17 10:05:17.875 168 12402.08 60.98 54451.62 88888.00 2015-06-17 10:05:18.000 168 12402.02 60.90 54451.60 88888.00 2015-06-17 10:05:18.125 168 12402.02 60.85 54451.62 88888.00 2015-06-17 10:05:18.250 168 12402.02 60.80 54451.60 88888.00 2015-06-17 10:05:18.375 168 12402.08 60.75 54451.60 88888.00 2015-06-17 10:05:18.500 168 12402.10 60.70 54451.62 88888.00 2015-06-17 10:05:18.625 168 12402.05 60.58 54451.57 88888.00 2015-06-17 10:05:18.750 168 12402.08 60.48 54451.57 88888.00 2015-06-17 10:05:18.875 168 12402.05 60.40 54451.62 88888.00 2015-06-17 10:05:19.000 168 12402.12 60.35 54451.60 88888.00 2015-06-17 10:05:19.125 168 12402.12 60.33 54451.60 88888.00 2015-06-17 10:05:19.250 168 12402.08 60.20 54451.60 88888.00 2015-06-17 10:05:19.375 168 12402.12 60.15 54451.60 88888.00 2015-06-17 10:05:19.500 168 12402.23 60.05 54451.60 88888.00 2015-06-17 10:05:19.625 168 12402.33 60.02 54451.57 88888.00 2015-06-17 10:05:19.750 168 12402.33 59.98 54451.53 88888.00 2015-06-17 10:05:19.875 168 12402.38 59.92 54451.50 88888.00 2015-06-17 10:05:20.000 168 12402.42 59.90 54451.47 88888.00 2015-06-17 10:05:20.125 168 12402.42 59.85 54451.50 88888.00 2015-06-17 10:05:20.250 168 12402.35 59.77 54451.45 88888.00 2015-06-17 10:05:20.375 168 12402.40 59.77 54451.45 88888.00 2015-06-17 10:05:20.500 168 12402.42 59.77 54451.45 88888.00 2015-06-17 10:05:20.625 168 12402.48 59.73 54451.43 88888.00 2015-06-17 10:05:20.750 168 12402.52 59.70 54451.40 88888.00 2015-06-17 10:05:20.875 168 12402.60 59.67 54451.43 88888.00 2015-06-17 10:05:21.000 168 12402.62 59.65 54451.38 88888.00 2015-06-17 10:05:21.125 168 12402.60 59.65 54451.38 88888.00 2015-06-17 10:05:21.250 168 12402.58 59.67 54451.38 88888.00 2015-06-17 10:05:21.375 168 12402.62 59.67 54451.35 88888.00 2015-06-17 10:05:21.500 168 12402.70 59.67 54451.30 88888.00 2015-06-17 10:05:21.625 168 12402.70 59.65 54451.30 88888.00 2015-06-17 10:05:21.750 168 12402.67 59.73 54451.30 88888.00 2015-06-17 10:05:21.875 168 12402.65 59.77 54451.30 88888.00 2015-06-17 10:05:22.000 168 12402.70 59.80 54451.28 88888.00 2015-06-17 10:05:22.125 168 12402.75 59.83 54451.28 88888.00 2015-06-17 10:05:22.250 168 12402.70 59.85 54451.25 88888.00 2015-06-17 10:05:22.375 168 12402.73 59.90 54451.25 88888.00 2015-06-17 10:05:22.500 168 12402.70 59.92 54451.25 88888.00 2015-06-17 10:05:22.625 168 12402.73 59.98 54451.20 88888.00 2015-06-17 10:05:22.750 168 12402.73 60.00 54451.20 88888.00 2015-06-17 10:05:22.875 168 12402.73 60.02 54451.18 88888.00 2015-06-17 10:05:23.000 168 12402.75 60.02 54451.18 88888.00 2015-06-17 10:05:23.125 168 12402.75 60.08 54451.15 88888.00 2015-06-17 10:05:23.250 168 12402.73 60.12 54451.12 88888.00 2015-06-17 10:05:23.375 168 12402.77 60.15 54451.10 88888.00 2015-06-17 10:05:23.500 168 12402.77 60.15 54451.10 88888.00 2015-06-17 10:05:23.625 168 12402.77 60.25 54451.10 88888.00 2015-06-17 10:05:23.750 168 12402.83 60.30 54451.10 88888.00 2015-06-17 10:05:23.875 168 12402.80 60.30 54451.07 88888.00 2015-06-17 10:05:24.000 168 12402.80 60.35 54451.05 88888.00 2015-06-17 10:05:24.125 168 12402.77 60.38 54451.05 88888.00 2015-06-17 10:05:24.250 168 12402.70 60.38 54451.03 88888.00 2015-06-17 10:05:24.375 168 12402.75 60.40 54451.03 88888.00 2015-06-17 10:05:24.500 168 12402.83 60.45 54451.03 88888.00 2015-06-17 10:05:24.625 168 12402.85 60.42 54451.00 88888.00 2015-06-17 10:05:24.750 168 12402.85 60.45 54451.00 88888.00 2015-06-17 10:05:24.875 168 12402.85 60.45 54451.00 88888.00 2015-06-17 10:05:25.000 168 12402.88 60.48 54450.95 88888.00 2015-06-17 10:05:25.125 168 12402.88 60.48 54450.97 88888.00 2015-06-17 10:05:25.250 168 12402.88 60.45 54450.97 88888.00 2015-06-17 10:05:25.375 168 12402.83 60.45 54451.00 88888.00 2015-06-17 10:05:25.500 168 12402.83 60.45 54450.97 88888.00 2015-06-17 10:05:25.625 168 12402.90 60.50 54450.95 88888.00 2015-06-17 10:05:25.750 168 12402.95 60.50 54450.97 88888.00 2015-06-17 10:05:25.875 168 12402.90 60.48 54450.97 88888.00 2015-06-17 10:05:26.000 168 12402.85 60.50 54450.95 88888.00 2015-06-17 10:05:26.125 168 12402.88 60.50 54450.97 88888.00 2015-06-17 10:05:26.250 168 12402.85 60.48 54450.95 88888.00 2015-06-17 10:05:26.375 168 12402.90 60.45 54450.93 88888.00 2015-06-17 10:05:26.500 168 12402.88 60.42 54450.95 88888.00 2015-06-17 10:05:26.625 168 12402.77 60.42 54450.95 88888.00 2015-06-17 10:05:26.750 168 12402.70 60.42 54450.93 88888.00 2015-06-17 10:05:26.875 168 12402.65 60.42 54450.95 88888.00 2015-06-17 10:05:27.000 168 12402.65 60.40 54450.93 88888.00 2015-06-17 10:05:27.125 168 12402.67 60.38 54450.93 88888.00 2015-06-17 10:05:27.250 168 12402.70 60.38 54450.93 88888.00 2015-06-17 10:05:27.375 168 12402.65 60.38 54450.93 88888.00 2015-06-17 10:05:27.500 168 12402.65 60.38 54450.95 88888.00 2015-06-17 10:05:27.625 168 12402.62 60.38 54450.93 88888.00 2015-06-17 10:05:27.750 168 12402.60 60.35 54450.93 88888.00 2015-06-17 10:05:27.875 168 12402.55 60.38 54450.90 88888.00 2015-06-17 10:05:28.000 168 12402.52 60.38 54450.90 88888.00 2015-06-17 10:05:28.125 168 12402.52 60.38 54450.88 88888.00 2015-06-17 10:05:28.250 168 12402.50 60.35 54450.88 88888.00 2015-06-17 10:05:28.375 168 12402.55 60.35 54450.88 88888.00 2015-06-17 10:05:28.500 168 12402.58 60.35 54450.90 88888.00 2015-06-17 10:05:28.625 168 12402.50 60.35 54450.88 88888.00 2015-06-17 10:05:28.750 168 12402.52 60.33 54450.90 88888.00 2015-06-17 10:05:28.875 168 12402.58 60.33 54450.88 88888.00 2015-06-17 10:05:29.000 168 12402.60 60.35 54450.88 88888.00 2015-06-17 10:05:29.125 168 12402.60 60.38 54450.90 88888.00 2015-06-17 10:05:29.250 168 12402.58 60.38 54450.88 88888.00 2015-06-17 10:05:29.375 168 12402.60 60.40 54450.90 88888.00 2015-06-17 10:05:29.500 168 12402.65 60.40 54450.88 88888.00 2015-06-17 10:05:29.625 168 12402.73 60.38 54450.85 88888.00 2015-06-17 10:05:29.750 168 12402.73 60.38 54450.85 88888.00 2015-06-17 10:05:29.875 168 12402.70 60.42 54450.85 88888.00 2015-06-17 10:05:30.000 168 12402.75 60.42 54450.82 88888.00 2015-06-17 10:05:30.125 168 12402.88 60.38 54450.80 88888.00 2015-06-17 10:05:30.250 168 12402.95 60.40 54450.80 88888.00 2015-06-17 10:05:30.375 168 12403.02 60.45 54450.78 88888.00 2015-06-17 10:05:30.500 168 12403.10 60.42 54450.72 88888.00 2015-06-17 10:05:30.625 168 12403.17 60.45 54450.75 88888.00 2015-06-17 10:05:30.750 168 12403.23 60.42 54450.70 88888.00 2015-06-17 10:05:30.875 168 12403.33 60.48 54450.72 88888.00 2015-06-17 10:05:31.000 168 12403.38 60.45 54450.70 88888.00 2015-06-17 10:05:31.125 168 12403.40 60.45 54450.70 88888.00 2015-06-17 10:05:31.250 168 12403.40 60.38 54450.70 88888.00 2015-06-17 10:05:31.375 168 12403.42 60.40 54450.68 88888.00 2015-06-17 10:05:31.500 168 12403.48 60.42 54450.70 88888.00 2015-06-17 10:05:31.625 168 12403.60 60.42 54450.68 88888.00 2015-06-17 10:05:31.750 168 12403.70 60.42 54450.65 88888.00 2015-06-17 10:05:31.875 168 12403.70 60.38 54450.65 88888.00 2015-06-17 10:05:32.000 168 12403.77 60.40 54450.68 88888.00 2015-06-17 10:05:32.125 168 12403.83 60.38 54450.62 88888.00 2015-06-17 10:05:32.250 168 12403.83 60.38 54450.57 88888.00 2015-06-17 10:05:32.375 168 12403.85 60.38 54450.60 88888.00 2015-06-17 10:05:32.500 168 12403.92 60.40 54450.62 88888.00 2015-06-17 10:05:32.625 168 12403.98 60.45 54450.57 88888.00 2015-06-17 10:05:32.750 168 12404.02 60.45 54450.55 88888.00 2015-06-17 10:05:32.875 168 12404.10 60.40 54450.57 88888.00 2015-06-17 10:05:33.000 168 12404.15 60.42 54450.53 88888.00 2015-06-17 10:05:33.125 168 12404.17 60.42 54450.55 88888.00 2015-06-17 10:05:33.250 168 12404.17 60.42 54450.50 88888.00 2015-06-17 10:05:33.375 168 12404.33 60.45 54450.47 88888.00 2015-06-17 10:05:33.500 168 12404.48 60.50 54450.45 88888.00 2015-06-17 10:05:33.625 168 12404.52 60.48 54450.47 88888.00 2015-06-17 10:05:33.750 168 12404.58 60.48 54450.47 88888.00 2015-06-17 10:05:33.875 168 12404.70 60.52 54450.43 88888.00 2015-06-17 10:05:34.000 168 12404.80 60.52 54450.40 88888.00 2015-06-17 10:05:34.125 168 12404.88 60.55 54450.40 88888.00 2015-06-17 10:05:34.250 168 12404.95 60.55 54450.40 88888.00 2015-06-17 10:05:34.375 168 12405.08 60.58 54450.35 88888.00 2015-06-17 10:05:34.500 168 12405.10 60.60 54450.32 88888.00 2015-06-17 10:05:34.625 168 12405.23 60.65 54450.30 88888.00 2015-06-17 10:05:34.750 168 12405.35 60.67 54450.30 88888.00 2015-06-17 10:05:34.875 168 12405.48 60.73 54450.28 88888.00 2015-06-17 10:05:35.000 168 12405.52 60.70 54450.22 88888.00 2015-06-17 10:05:35.125 168 12405.62 60.73 54450.22 88888.00 2015-06-17 10:05:35.250 168 12405.77 60.75 54450.20 88888.00 2015-06-17 10:05:35.375 168 12405.90 60.80 54450.18 88888.00 2015-06-17 10:05:35.500 168 12406.02 60.85 54450.18 88888.00 2015-06-17 10:05:35.625 168 12406.08 60.85 54450.15 88888.00 2015-06-17 10:05:35.750 168 12406.23 60.90 54450.12 88888.00 2015-06-17 10:05:35.875 168 12406.33 60.95 54450.10 88888.00 2015-06-17 10:05:36.000 168 12406.40 60.98 54450.07 88888.00 2015-06-17 10:05:36.125 168 12406.48 61.00 54450.05 88888.00 2015-06-17 10:05:36.250 168 12406.48 61.05 54450.05 88888.00 2015-06-17 10:05:36.375 168 12406.58 61.12 54450.00 88888.00 2015-06-17 10:05:36.500 168 12406.73 61.15 54449.97 88888.00 2015-06-17 10:05:36.625 168 12406.77 61.17 54449.95 88888.00 2015-06-17 10:05:36.750 168 12406.83 61.25 54449.93 88888.00 2015-06-17 10:05:36.875 168 12406.88 61.30 54449.90 88888.00 2015-06-17 10:05:37.000 168 12406.98 61.33 54449.90 88888.00 2015-06-17 10:05:37.125 168 12407.00 61.40 54449.85 88888.00 2015-06-17 10:05:37.250 168 12407.00 61.42 54449.82 88888.00 2015-06-17 10:05:37.375 168 12407.15 61.50 54449.82 88888.00 2015-06-17 10:05:37.500 168 12407.25 61.55 54449.80 88888.00 2015-06-17 10:05:37.625 168 12407.33 61.62 54449.78 88888.00 2015-06-17 10:05:37.750 168 12407.35 61.70 54449.75 88888.00 2015-06-17 10:05:37.875 168 12407.48 61.73 54449.70 88888.00 2015-06-17 10:05:38.000 168 12407.58 61.80 54449.65 88888.00 2015-06-17 10:05:38.125 168 12407.67 61.85 54449.65 88888.00 2015-06-17 10:05:38.250 168 12407.75 61.92 54449.65 88888.00 2015-06-17 10:05:38.375 168 12407.85 61.98 54449.60 88888.00 2015-06-17 10:05:38.500 168 12407.90 62.05 54449.57 88888.00 2015-06-17 10:05:38.625 168 12407.98 62.12 54449.55 88888.00 2015-06-17 10:05:38.750 168 12408.05 62.12 54449.50 88888.00 2015-06-17 10:05:38.875 168 12408.15 62.15 54449.45 88888.00 2015-06-17 10:05:39.000 168 12408.25 62.25 54449.43 88888.00 2015-06-17 10:05:39.125 168 12408.30 62.35 54449.45 88888.00 2015-06-17 10:05:39.250 168 12408.42 62.40 54449.40 88888.00 2015-06-17 10:05:39.375 168 12408.58 62.45 54449.40 88888.00 2015-06-17 10:05:39.500 168 12408.65 62.50 54449.35 88888.00 2015-06-17 10:05:39.625 168 12408.77 62.55 54449.30 88888.00 2015-06-17 10:05:39.750 168 12408.88 62.67 54449.28 88888.00 2015-06-17 10:05:39.875 168 12409.00 62.70 54449.25 88888.00 2015-06-17 10:05:40.000 168 12409.15 62.77 54449.20 88888.00 2015-06-17 10:05:40.125 168 12409.20 62.80 54449.20 88888.00 2015-06-17 10:05:40.250 168 12409.30 62.90 54449.18 88888.00 2015-06-17 10:05:40.375 168 12409.40 62.98 54449.12 88888.00 2015-06-17 10:05:40.500 168 12409.45 63.02 54449.12 88888.00 2015-06-17 10:05:40.625 168 12409.58 63.08 54449.10 88888.00 2015-06-17 10:05:40.750 168 12409.62 63.10 54449.07 88888.00 2015-06-17 10:05:40.875 168 12409.67 63.17 54449.07 88888.00 2015-06-17 10:05:41.000 168 12409.83 63.20 54449.03 88888.00 2015-06-17 10:05:41.125 168 12409.98 63.25 54449.03 88888.00 2015-06-17 10:05:41.250 168 12410.05 63.27 54449.00 88888.00 2015-06-17 10:05:41.375 168 12410.08 63.30 54448.95 88888.00 2015-06-17 10:05:41.500 168 12410.15 63.30 54448.95 88888.00 2015-06-17 10:05:41.625 168 12410.30 63.42 54448.95 88888.00 2015-06-17 10:05:41.750 168 12410.35 63.45 54448.93 88888.00 2015-06-17 10:05:41.875 168 12410.42 63.50 54448.88 88888.00 2015-06-17 10:05:42.000 168 12410.50 63.55 54448.88 88888.00 2015-06-17 10:05:42.125 168 12410.55 63.55 54448.85 88888.00 2015-06-17 10:05:42.250 168 12410.60 63.58 54448.82 88888.00 2015-06-17 10:05:42.375 168 12410.65 63.58 54448.80 88888.00 2015-06-17 10:05:42.500 168 12410.83 63.62 54448.80 88888.00 2015-06-17 10:05:42.625 168 12410.88 63.65 54448.80 88888.00 2015-06-17 10:05:42.750 168 12410.88 63.62 54448.80 88888.00 2015-06-17 10:05:42.875 168 12410.90 63.62 54448.80 88888.00 2015-06-17 10:05:43.000 168 12411.00 63.60 54448.78 88888.00 2015-06-17 10:05:43.125 168 12411.10 63.58 54448.78 88888.00 2015-06-17 10:05:43.250 168 12411.15 63.60 54448.80 88888.00 2015-06-17 10:05:43.375 168 12411.20 63.58 54448.75 88888.00 2015-06-17 10:05:43.500 168 12411.27 63.55 54448.75 88888.00 2015-06-17 10:05:43.625 168 12411.33 63.52 54448.75 88888.00 2015-06-17 10:05:43.750 168 12411.35 63.55 54448.75 88888.00 2015-06-17 10:05:43.875 168 12411.33 63.48 54448.75 88888.00 2015-06-17 10:05:44.000 168 12411.38 63.42 54448.72 88888.00 2015-06-17 10:05:44.125 168 12411.40 63.42 54448.72 88888.00 2015-06-17 10:05:44.250 168 12411.40 63.38 54448.75 88888.00 2015-06-17 10:05:44.375 168 12411.42 63.40 54448.75 88888.00 2015-06-17 10:05:44.500 168 12411.42 63.33 54448.72 88888.00 2015-06-17 10:05:44.625 168 12411.52 63.30 54448.72 88888.00 2015-06-17 10:05:44.750 168 12411.55 63.30 54448.72 88888.00 2015-06-17 10:05:44.875 168 12411.60 63.30 54448.72 88888.00 2015-06-17 10:05:45.000 168 12411.62 63.33 54448.72 88888.00 2015-06-17 10:05:45.125 168 12411.62 63.30 54448.72 88888.00 2015-06-17 10:05:45.250 168 12411.65 63.27 54448.70 88888.00 2015-06-17 10:05:45.375 168 12411.70 63.27 54448.65 88888.00 2015-06-17 10:05:45.500 168 12411.75 63.30 54448.65 88888.00 2015-06-17 10:05:45.625 168 12411.83 63.30 54448.65 88888.00 2015-06-17 10:05:45.750 168 12411.92 63.30 54448.65 88888.00 2015-06-17 10:05:45.875 168 12411.92 63.30 54448.62 88888.00 2015-06-17 10:05:46.000 168 12411.88 63.33 54448.60 88888.00 2015-06-17 10:05:46.125 168 12411.95 63.33 54448.62 88888.00 2015-06-17 10:05:46.250 168 12412.00 63.33 54448.60 88888.00 2015-06-17 10:05:46.375 168 12412.12 63.33 54448.57 88888.00 2015-06-17 10:05:46.500 168 12412.23 63.35 54448.55 88888.00 2015-06-17 10:05:46.625 168 12412.33 63.38 54448.53 88888.00 2015-06-17 10:05:46.750 168 12412.35 63.38 54448.53 88888.00 2015-06-17 10:05:46.875 168 12412.48 63.42 54448.53 88888.00 2015-06-17 10:05:47.000 168 12412.52 63.48 54448.53 88888.00 2015-06-17 10:05:47.125 168 12412.60 63.48 54448.47 88888.00 2015-06-17 10:05:47.250 168 12412.73 63.55 54448.47 88888.00 2015-06-17 10:05:47.375 168 12412.83 63.58 54448.45 88888.00 2015-06-17 10:05:47.500 168 12412.88 63.55 54448.43 88888.00 2015-06-17 10:05:47.625 168 12412.88 63.52 54448.38 88888.00 2015-06-17 10:05:47.750 168 12412.98 63.60 54448.38 88888.00 2015-06-17 10:05:47.875 168 12413.12 63.65 54448.38 88888.00 2015-06-17 10:05:48.000 168 12413.20 63.70 54448.32 88888.00 2015-06-17 10:05:48.125 168 12413.30 63.75 54448.30 88888.00 2015-06-17 10:05:48.250 168 12413.38 63.80 54448.25 88888.00 2015-06-17 10:05:48.375 168 12413.48 63.80 54448.25 88888.00 2015-06-17 10:05:48.500 168 12413.58 63.85 54448.25 88888.00 2015-06-17 10:05:48.625 168 12413.62 63.85 54448.22 88888.00 2015-06-17 10:05:48.750 168 12413.75 63.92 54448.20 88888.00 2015-06-17 10:05:48.875 168 12413.83 63.98 54448.18 88888.00 2015-06-17 10:05:49.000 168 12413.88 64.00 54448.12 88888.00 2015-06-17 10:05:49.125 168 12414.00 64.00 54448.12 88888.00 2015-06-17 10:05:49.250 168 12414.05 64.05 54448.12 88888.00 2015-06-17 10:05:49.375 168 12414.15 64.08 54448.10 88888.00 2015-06-17 10:05:49.500 168 12414.23 64.10 54448.10 88888.00 2015-06-17 10:05:49.625 168 12414.35 64.12 54448.07 88888.00 2015-06-17 10:05:49.750 168 12414.48 64.12 54448.03 88888.00 2015-06-17 10:05:49.875 168 12414.55 64.15 54448.05 88888.00 2015-06-17 10:05:50.000 168 12414.62 64.17 54448.03 88888.00 2015-06-17 10:05:50.125 168 12414.73 64.17 54448.03 88888.00 2015-06-17 10:05:50.250 168 12414.73 64.22 54448.00 88888.00 2015-06-17 10:05:50.375 168 12414.85 64.25 54447.97 88888.00 2015-06-17 10:05:50.500 168 12414.90 64.25 54447.97 88888.00 2015-06-17 10:05:50.625 168 12414.98 64.28 54447.95 88888.00 2015-06-17 10:05:50.750 168 12415.05 64.25 54447.93 88888.00 2015-06-17 10:05:50.875 168 12415.15 64.28 54447.95 88888.00 2015-06-17 10:05:51.000 168 12415.23 64.28 54447.93 88888.00 2015-06-17 10:05:51.125 168 12415.25 64.25 54447.90 88888.00 2015-06-17 10:05:51.250 168 12415.30 64.25 54447.88 88888.00 2015-06-17 10:05:51.375 168 12415.42 64.28 54447.90 88888.00 2015-06-17 10:05:51.500 168 12415.48 64.33 54447.88 88888.00 2015-06-17 10:05:51.625 168 12415.52 64.28 54447.88 88888.00 2015-06-17 10:05:51.750 168 12415.58 64.25 54447.88 88888.00 2015-06-17 10:05:51.875 168 12415.65 64.28 54447.82 88888.00 2015-06-17 10:05:52.000 168 12415.70 64.30 54447.82 88888.00 2015-06-17 10:05:52.125 168 12415.83 64.33 54447.85 88888.00 2015-06-17 10:05:52.250 168 12415.85 64.30 54447.82 88888.00 2015-06-17 10:05:52.375 168 12415.92 64.30 54447.82 88888.00 2015-06-17 10:05:52.500 168 12415.95 64.30 54447.80 88888.00 2015-06-17 10:05:52.625 168 12415.92 64.30 54447.78 88888.00 2015-06-17 10:05:52.750 168 12416.00 64.35 54447.78 88888.00 2015-06-17 10:05:52.875 168 12416.08 64.38 54447.75 88888.00 2015-06-17 10:05:53.000 168 12416.15 64.35 54447.72 88888.00 2015-06-17 10:05:53.125 168 12416.15 64.33 54447.70 88888.00 2015-06-17 10:05:53.250 168 12416.20 64.30 54447.68 88888.00 2015-06-17 10:05:53.375 168 12416.33 64.30 54447.70 88888.00 2015-06-17 10:05:53.500 168 12416.40 64.35 54447.70 88888.00 2015-06-17 10:05:53.625 168 12416.45 64.33 54447.70 88888.00 2015-06-17 10:05:53.750 168 12416.50 64.28 54447.68 88888.00 2015-06-17 10:05:53.875 168 12416.55 64.30 54447.68 88888.00 2015-06-17 10:05:54.000 168 12416.60 64.28 54447.65 88888.00 2015-06-17 10:05:54.125 168 12416.58 64.28 54447.68 88888.00 2015-06-17 10:05:54.250 168 12416.62 64.28 54447.68 88888.00 2015-06-17 10:05:54.375 168 12416.77 64.35 54447.70 88888.00 2015-06-17 10:05:54.500 168 12416.83 64.35 54447.65 88888.00 2015-06-17 10:05:54.625 168 12416.83 64.33 54447.65 88888.00 2015-06-17 10:05:54.750 168 12416.90 64.33 54447.60 88888.00 2015-06-17 10:05:54.875 168 12416.98 64.35 54447.60 88888.00 2015-06-17 10:05:55.000 168 12417.05 64.35 54447.57 88888.00 2015-06-17 10:05:55.125 168 12417.15 64.35 54447.55 88888.00 2015-06-17 10:05:55.250 168 12417.23 64.33 54447.53 88888.00 2015-06-17 10:05:55.375 168 12417.30 64.30 54447.53 88888.00 2015-06-17 10:05:55.500 168 12417.40 64.33 54447.53 88888.00 2015-06-17 10:05:55.625 168 12417.45 64.33 54447.53 88888.00 2015-06-17 10:05:55.750 168 12417.55 64.33 54447.53 88888.00 2015-06-17 10:05:55.875 168 12417.62 64.33 54447.53 88888.00 2015-06-17 10:05:56.000 168 12417.58 64.28 54447.50 88888.00 2015-06-17 10:05:56.125 168 12417.62 64.30 54447.47 88888.00 2015-06-17 10:05:56.250 168 12417.70 64.30 54447.50 88888.00 2015-06-17 10:05:56.375 168 12417.85 64.35 54447.50 88888.00 2015-06-17 10:05:56.500 168 12417.85 64.30 54447.43 88888.00 2015-06-17 10:05:56.625 168 12417.85 64.28 54447.43 88888.00 2015-06-17 10:05:56.750 168 12418.02 64.35 54447.43 88888.00 2015-06-17 10:05:56.875 168 12418.12 64.38 54447.43 88888.00 2015-06-17 10:05:57.000 168 12418.17 64.35 54447.38 88888.00 2015-06-17 10:05:57.125 168 12418.23 64.38 54447.38 88888.00 2015-06-17 10:05:57.250 168 12418.27 64.38 54447.35 88888.00 2015-06-17 10:05:57.375 168 12418.33 64.40 54447.35 88888.00 2015-06-17 10:05:57.500 168 12418.35 64.40 54447.32 88888.00 2015-06-17 10:05:57.625 168 12418.38 64.38 54447.32 88888.00 2015-06-17 10:05:57.750 168 12418.42 64.40 54447.32 88888.00 2015-06-17 10:05:57.875 168 12418.45 64.40 54447.35 88888.00 2015-06-17 10:05:58.000 168 12418.48 64.42 54447.30 88888.00 2015-06-17 10:05:58.125 168 12418.62 64.47 54447.30 88888.00 2015-06-17 10:05:58.250 168 12418.65 64.40 54447.28 88888.00 2015-06-17 10:05:58.375 168 12418.73 64.38 54447.25 88888.00 2015-06-17 10:05:58.500 168 12418.75 64.40 54447.25 88888.00 2015-06-17 10:05:58.625 168 12418.88 64.42 54447.28 88888.00 2015-06-17 10:05:58.750 168 12418.95 64.45 54447.22 88888.00 2015-06-17 10:05:58.875 168 12418.95 64.45 54447.20 88888.00 2015-06-17 10:05:59.000 168 12419.02 64.42 54447.18 88888.00 2015-06-17 10:05:59.125 168 12419.12 64.42 54447.18 88888.00 2015-06-17 10:05:59.250 168 12419.25 64.40 54447.15 88888.00 2015-06-17 10:05:59.375 168 12419.30 64.42 54447.15 88888.00 2015-06-17 10:05:59.500 168 12419.33 64.42 54447.15 88888.00 2015-06-17 10:05:59.625 168 12419.33 64.45 54447.12 88888.00 2015-06-17 10:05:59.750 168 12419.35 64.45 54447.12 88888.00 2015-06-17 10:05:59.875 168 12419.48 64.45 54447.12 88888.00 2015-06-17 10:06:00.000 168 12419.55 64.45 54447.07 88888.00 2015-06-17 10:06:00.125 168 12419.62 64.42 54447.07 88888.00 2015-06-17 10:06:00.250 168 12419.65 64.40 54447.05 88888.00 2015-06-17 10:06:00.375 168 12419.70 64.42 54447.03 88888.00 2015-06-17 10:06:00.500 168 12419.75 64.45 54447.03 88888.00 2015-06-17 10:06:00.625 168 12419.75 64.42 54447.05 88888.00 2015-06-17 10:06:00.750 168 12419.77 64.45 54447.03 88888.00 2015-06-17 10:06:00.875 168 12419.83 64.45 54446.97 88888.00 2015-06-17 10:06:01.000 168 12419.85 64.50 54446.97 88888.00 2015-06-17 10:06:01.125 168 12419.88 64.53 54446.97 88888.00 2015-06-17 10:06:01.250 168 12419.90 64.50 54446.95 88888.00 2015-06-17 10:06:01.375 168 12419.95 64.50 54446.90 88888.00 2015-06-17 10:06:01.500 168 12420.05 64.50 54446.90 88888.00 2015-06-17 10:06:01.625 168 12420.12 64.55 54446.88 88888.00 2015-06-17 10:06:01.750 168 12420.17 64.55 54446.88 88888.00 2015-06-17 10:06:01.875 168 12420.17 64.58 54446.82 88888.00 2015-06-17 10:06:02.000 168 12420.17 64.58 54446.85 88888.00 2015-06-17 10:06:02.125 168 12420.15 64.62 54446.85 88888.00 2015-06-17 10:06:02.250 168 12420.17 64.58 54446.82 88888.00 2015-06-17 10:06:02.375 168 12420.25 64.58 54446.78 88888.00 2015-06-17 10:06:02.500 168 12420.30 64.60 54446.78 88888.00 2015-06-17 10:06:02.625 168 12420.38 64.62 54446.75 88888.00 2015-06-17 10:06:02.750 168 12420.40 64.70 54446.78 88888.00 2015-06-17 10:06:02.875 168 12420.38 64.72 54446.78 88888.00 2015-06-17 10:06:03.000 168 12420.40 64.75 54446.72 88888.00 2015-06-17 10:06:03.125 168 12420.42 64.78 54446.70 88888.00 2015-06-17 10:06:03.250 168 12420.50 64.78 54446.72 88888.00 2015-06-17 10:06:03.375 168 12420.62 64.80 54446.72 88888.00 2015-06-17 10:06:03.500 168 12420.70 64.80 54446.72 88888.00 2015-06-17 10:06:03.625 168 12420.67 64.78 54446.68 88888.00 2015-06-17 10:06:03.750 168 12420.62 64.78 54446.68 88888.00 2015-06-17 10:06:03.875 168 12420.60 64.78 54446.65 88888.00 2015-06-17 10:06:04.000 168 12420.70 64.78 54446.62 88888.00 2015-06-17 10:06:04.125 168 12420.75 64.78 54446.62 88888.00 2015-06-17 10:06:04.250 168 12420.67 64.78 54446.62 88888.00 2015-06-17 10:06:04.375 168 12420.70 64.78 54446.65 88888.00 2015-06-17 10:06:04.500 168 12420.70 64.78 54446.62 88888.00 2015-06-17 10:06:04.625 168 12420.70 64.78 54446.60 88888.00 2015-06-17 10:06:04.750 168 12420.73 64.75 54446.60 88888.00 2015-06-17 10:06:04.875 168 12420.77 64.70 54446.60 88888.00 2015-06-17 10:06:05.000 168 12420.75 64.70 54446.60 88888.00 2015-06-17 10:06:05.125 168 12420.73 64.67 54446.57 88888.00 2015-06-17 10:06:05.250 168 12420.70 64.67 54446.60 88888.00 2015-06-17 10:06:05.375 168 12420.73 64.65 54446.60 88888.00 2015-06-17 10:06:05.500 168 12420.73 64.60 54446.60 88888.00 2015-06-17 10:06:05.625 168 12420.73 64.58 54446.60 88888.00 2015-06-17 10:06:05.750 168 12420.73 64.50 54446.57 88888.00 2015-06-17 10:06:05.875 168 12420.73 64.47 54446.60 88888.00 2015-06-17 10:06:06.000 168 12420.73 64.47 54446.60 88888.00 2015-06-17 10:06:06.125 168 12420.75 64.45 54446.60 88888.00 2015-06-17 10:06:06.250 168 12420.73 64.38 54446.60 88888.00 2015-06-17 10:06:06.375 168 12420.75 64.33 54446.60 88888.00 2015-06-17 10:06:06.500 168 12420.70 64.30 54446.60 88888.00 2015-06-17 10:06:06.625 168 12420.73 64.28 54446.62 88888.00 2015-06-17 10:06:06.750 168 12420.77 64.25 54446.60 88888.00 2015-06-17 10:06:06.875 168 12420.73 64.20 54446.62 88888.00 2015-06-17 10:06:07.000 168 12420.73 64.15 54446.57 88888.00 2015-06-17 10:06:07.125 168 12420.75 64.17 54446.62 88888.00 2015-06-17 10:06:07.250 168 12420.73 64.12 54446.62 88888.00 2015-06-17 10:06:07.375 168 12420.75 64.10 54446.62 88888.00 2015-06-17 10:06:07.500 168 12420.80 64.10 54446.65 88888.00 2015-06-17 10:06:07.625 168 12420.80 64.10 54446.65 88888.00 2015-06-17 10:06:07.750 168 12420.88 64.03 54446.65 88888.00 2015-06-17 10:06:07.875 168 12420.88 64.00 54446.62 88888.00 2015-06-17 10:06:08.000 168 12420.88 64.00 54446.62 88888.00 2015-06-17 10:06:08.125 168 12420.88 64.05 54446.62 88888.00 2015-06-17 10:06:08.250 168 12420.85 64.03 54446.65 88888.00 2015-06-17 10:06:08.375 168 12420.88 64.03 54446.62 88888.00 2015-06-17 10:06:08.500 168 12420.90 64.03 54446.62 88888.00 2015-06-17 10:06:08.625 168 12420.95 64.05 54446.62 88888.00 2015-06-17 10:06:08.750 168 12420.98 64.05 54446.62 88888.00 2015-06-17 10:06:08.875 168 12420.98 64.08 54446.60 88888.00 2015-06-17 10:06:09.000 168 12421.08 64.08 54446.60 88888.00 2015-06-17 10:06:09.125 168 12421.17 64.10 54446.60 88888.00 2015-06-17 10:06:09.250 168 12421.17 64.15 54446.57 88888.00 2015-06-17 10:06:09.375 168 12421.17 64.17 54446.55 88888.00 2015-06-17 10:06:09.500 168 12421.25 64.17 54446.53 88888.00 2015-06-17 10:06:09.625 168 12421.38 64.17 54446.53 88888.00 2015-06-17 10:06:09.750 168 12421.42 64.20 54446.53 88888.00 2015-06-17 10:06:09.875 168 12421.45 64.22 54446.53 88888.00 2015-06-17 10:06:10.000 168 12421.52 64.28 54446.50 88888.00 2015-06-17 10:06:10.125 168 12421.60 64.28 54446.47 88888.00 2015-06-17 10:06:10.250 168 12421.60 64.33 54446.45 88888.00 2015-06-17 10:06:10.375 168 12421.70 64.35 54446.45 88888.00 2015-06-17 10:06:10.500 168 12421.77 64.35 54446.45 88888.00 2015-06-17 10:06:10.625 168 12421.88 64.35 54446.45 88888.00 2015-06-17 10:06:10.750 168 12421.95 64.40 54446.43 88888.00 2015-06-17 10:06:10.875 168 12422.00 64.42 54446.43 88888.00 2015-06-17 10:06:11.000 168 12422.08 64.42 54446.40 88888.00 2015-06-17 10:06:11.125 168 12422.12 64.45 54446.40 88888.00 2015-06-17 10:06:11.250 168 12422.15 64.45 54446.40 88888.00 2015-06-17 10:06:11.375 168 12422.23 64.45 54446.38 88888.00 2015-06-17 10:06:11.500 168 12422.30 64.47 54446.38 88888.00 2015-06-17 10:06:11.625 168 12422.38 64.53 54446.38 88888.00 2015-06-17 10:06:11.750 168 12422.45 64.53 54446.32 88888.00 2015-06-17 10:06:11.875 168 12422.50 64.50 54446.30 88888.00 2015-06-17 10:06:12.000 168 12422.62 64.47 54446.28 88888.00 2015-06-17 10:06:12.125 168 12422.65 64.47 54446.30 88888.00 2015-06-17 10:06:12.250 168 12422.62 64.47 54446.30 88888.00 2015-06-17 10:06:12.375 168 12422.65 64.47 54446.30 88888.00 2015-06-17 10:06:12.500 168 12422.70 64.47 54446.30 88888.00 2015-06-17 10:06:12.625 168 12422.73 64.50 54446.28 88888.00 2015-06-17 10:06:12.750 168 12422.80 64.53 54446.30 88888.00 2015-06-17 10:06:12.875 168 12422.80 64.50 54446.28 88888.00 2015-06-17 10:06:13.000 168 12422.85 64.47 54446.22 88888.00 2015-06-17 10:06:13.125 168 12422.88 64.47 54446.25 88888.00 2015-06-17 10:06:13.250 168 12422.90 64.47 54446.28 88888.00 2015-06-17 10:06:13.375 168 12422.98 64.45 54446.28 88888.00 2015-06-17 10:06:13.500 168 12423.05 64.45 54446.25 88888.00 2015-06-17 10:06:13.625 168 12423.10 64.45 54446.25 88888.00 2015-06-17 10:06:13.750 168 12423.10 64.45 54446.22 88888.00 2015-06-17 10:06:13.875 168 12423.05 64.45 54446.20 88888.00 2015-06-17 10:06:14.000 168 12423.05 64.40 54446.18 88888.00 2015-06-17 10:06:14.125 168 12423.15 64.40 54446.22 88888.00 2015-06-17 10:06:14.250 168 12423.20 64.40 54446.22 88888.00 2015-06-17 10:06:14.375 168 12423.23 64.42 54446.25 88888.00 2015-06-17 10:06:14.500 168 12423.20 64.35 54446.22 88888.00 2015-06-17 10:06:14.625 168 12423.17 64.30 54446.22 88888.00 2015-06-17 10:06:14.750 168 12423.17 64.30 54446.22 88888.00 2015-06-17 10:06:14.875 168 12423.17 64.30 54446.20 88888.00 2015-06-17 10:06:15.000 168 12423.17 64.28 54446.20 88888.00 2015-06-17 10:06:15.125 168 12423.23 64.28 54446.20 88888.00 2015-06-17 10:06:15.250 168 12423.30 64.22 54446.22 88888.00 2015-06-17 10:06:15.375 168 12423.35 64.22 54446.22 88888.00 2015-06-17 10:06:15.500 168 12423.35 64.22 54446.22 88888.00 2015-06-17 10:06:15.625 168 12423.42 64.17 54446.22 88888.00 2015-06-17 10:06:15.750 168 12423.48 64.15 54446.20 88888.00 2015-06-17 10:06:15.875 168 12423.48 64.12 54446.20 88888.00 2015-06-17 10:06:16.000 168 12423.42 64.05 54446.20 88888.00 2015-06-17 10:06:16.125 168 12423.42 64.03 54446.18 88888.00 2015-06-17 10:06:16.250 168 12423.48 63.98 54446.15 88888.00 2015-06-17 10:06:16.375 168 12423.55 63.98 54446.15 88888.00 2015-06-17 10:06:16.500 168 12423.55 63.98 54446.18 88888.00 2015-06-17 10:06:16.625 168 12423.58 63.95 54446.18 88888.00 2015-06-17 10:06:16.750 168 12423.67 63.95 54446.15 88888.00 2015-06-17 10:06:16.875 168 12423.75 63.90 54446.15 88888.00 2015-06-17 10:06:17.000 168 12423.73 63.90 54446.15 88888.00 2015-06-17 10:06:17.125 168 12423.80 63.88 54446.18 88888.00 2015-06-17 10:06:17.250 168 12423.83 63.83 54446.18 88888.00 2015-06-17 10:06:17.375 168 12423.90 63.83 54446.15 88888.00 2015-06-17 10:06:17.500 168 12423.98 63.80 54446.15 88888.00 2015-06-17 10:06:17.625 168 12424.02 63.80 54446.15 88888.00 2015-06-17 10:06:17.750 168 12424.05 63.77 54446.12 88888.00 2015-06-17 10:06:17.875 168 12424.08 63.77 54446.12 88888.00 2015-06-17 10:06:18.000 168 12424.12 63.80 54446.15 88888.00 2015-06-17 10:06:18.125 168 12424.20 63.77 54446.12 88888.00 2015-06-17 10:06:18.250 168 12424.25 63.75 54446.12 88888.00 2015-06-17 10:06:18.375 168 12424.27 63.75 54446.10 88888.00 2015-06-17 10:06:18.500 168 12424.35 63.73 54446.10 88888.00 2015-06-17 10:06:18.625 168 12424.45 63.73 54446.05 88888.00 2015-06-17 10:06:18.750 168 12424.48 63.75 54446.05 88888.00 2015-06-17 10:06:18.875 168 12424.48 63.75 54446.05 88888.00 2015-06-17 10:06:19.000 168 12424.52 63.73 54446.03 88888.00 2015-06-17 10:06:19.125 168 12424.65 63.75 54446.05 88888.00 2015-06-17 10:06:19.250 168 12424.73 63.77 54446.07 88888.00 2015-06-17 10:06:19.375 168 12424.75 63.77 54446.00 88888.00 2015-06-17 10:06:19.500 168 12424.77 63.75 54445.95 88888.00 2015-06-17 10:06:19.625 168 12424.83 63.75 54445.97 88888.00 2015-06-17 10:06:19.750 168 12424.85 63.70 54445.95 88888.00 2015-06-17 10:06:19.875 168 12424.85 63.67 54445.93 88888.00 2015-06-17 10:06:20.000 168 12424.85 63.65 54445.95 88888.00 2015-06-17 10:06:20.125 168 12424.92 63.70 54445.95 88888.00 2015-06-17 10:06:20.250 168 12424.95 63.67 54445.97 88888.00 2015-06-17 10:06:20.375 168 12425.00 63.62 54445.97 88888.00 2015-06-17 10:06:20.500 168 12424.98 63.60 54445.90 88888.00 2015-06-17 10:06:20.625 168 12425.00 63.58 54445.95 88888.00 2015-06-17 10:06:20.750 168 12425.02 63.55 54445.97 88888.00 2015-06-17 10:06:20.875 168 12424.98 63.50 54445.97 88888.00 2015-06-17 10:06:21.000 168 12424.98 63.52 54445.95 88888.00 2015-06-17 10:06:21.125 168 12425.05 63.50 54445.95 88888.00 2015-06-17 10:06:21.250 168 12425.02 63.45 54445.95 88888.00 2015-06-17 10:06:21.375 168 12425.02 63.40 54445.93 88888.00 2015-06-17 10:06:21.500 168 12425.08 63.38 54445.95 88888.00 2015-06-17 10:06:21.625 168 12425.00 63.35 54445.95 88888.00 2015-06-17 10:06:21.750 168 12425.02 63.30 54445.97 88888.00 2015-06-17 10:06:21.875 168 12425.10 63.25 54445.95 88888.00 2015-06-17 10:06:22.000 168 12425.08 63.23 54445.95 88888.00 2015-06-17 10:06:22.125 168 12425.10 63.17 54445.95 88888.00 2015-06-17 10:06:22.250 168 12425.10 63.15 54445.93 88888.00 2015-06-17 10:06:22.375 168 12425.10 63.10 54445.93 88888.00 2015-06-17 10:06:22.500 168 12425.08 63.08 54445.95 88888.00 2015-06-17 10:06:22.625 168 12425.05 63.05 54445.95 88888.00 2015-06-17 10:06:22.750 168 12425.02 63.00 54445.95 88888.00 2015-06-17 10:06:22.875 168 12424.98 62.95 54445.95 88888.00 2015-06-17 10:06:23.000 168 12425.00 62.88 54445.90 88888.00 2015-06-17 10:06:23.125 168 12425.00 62.77 54445.90 88888.00 2015-06-17 10:06:23.250 168 12425.02 62.75 54445.93 88888.00 2015-06-17 10:06:23.375 168 12425.02 62.67 54445.90 88888.00 2015-06-17 10:06:23.500 168 12424.95 62.58 54445.93 88888.00 2015-06-17 10:06:23.625 168 12424.90 62.50 54445.88 88888.00 2015-06-17 10:06:23.750 168 12424.95 62.48 54445.93 88888.00 2015-06-17 10:06:23.875 168 12424.95 62.45 54445.90 88888.00 2015-06-17 10:06:24.000 168 12424.92 62.38 54445.88 88888.00 2015-06-17 10:06:24.125 168 12424.92 62.30 54445.93 88888.00 2015-06-17 10:06:24.250 168 12424.92 62.23 54445.93 88888.00 2015-06-17 10:06:24.375 168 12424.95 62.17 54445.88 88888.00 2015-06-17 10:06:24.500 168 12425.00 62.12 54445.85 88888.00 2015-06-17 10:06:24.625 168 12425.02 62.08 54445.88 88888.00 2015-06-17 10:06:24.750 168 12424.98 61.98 54445.90 88888.00 2015-06-17 10:06:24.875 168 12424.92 61.92 54445.90 88888.00 2015-06-17 10:06:25.000 168 12424.90 61.90 54445.88 88888.00 2015-06-17 10:06:25.125 168 12424.98 61.85 54445.85 88888.00 2015-06-17 10:06:25.250 168 12425.02 61.77 54445.90 88888.00 2015-06-17 10:06:25.375 168 12425.02 61.77 54445.88 88888.00 2015-06-17 10:06:25.500 168 12424.98 61.75 54445.85 88888.00 2015-06-17 10:06:25.625 168 12424.90 61.70 54445.80 88888.00 2015-06-17 10:06:25.750 168 12424.98 61.65 54445.80 88888.00 2015-06-17 10:06:25.875 168 12424.98 61.62 54445.82 88888.00 2015-06-17 10:06:26.000 168 12424.98 61.60 54445.82 88888.00 2015-06-17 10:06:26.125 168 12425.02 61.60 54445.80 88888.00 2015-06-17 10:06:26.250 168 12424.98 61.55 54445.82 88888.00 2015-06-17 10:06:26.375 168 12424.95 61.52 54445.78 88888.00 2015-06-17 10:06:26.500 168 12425.02 61.55 54445.80 88888.00 2015-06-17 10:06:26.625 168 12425.05 61.52 54445.78 88888.00 2015-06-17 10:06:26.750 168 12425.05 61.50 54445.75 88888.00 2015-06-17 10:06:26.875 168 12425.05 61.50 54445.75 88888.00 2015-06-17 10:06:27.000 168 12425.12 61.50 54445.78 88888.00 2015-06-17 10:06:27.125 168 12425.12 61.50 54445.78 88888.00 2015-06-17 10:06:27.250 168 12425.23 61.50 54445.75 88888.00 2015-06-17 10:06:27.375 168 12425.17 61.48 54445.75 88888.00 2015-06-17 10:06:27.500 168 12425.10 61.48 54445.75 88888.00 2015-06-17 10:06:27.625 168 12425.15 61.48 54445.72 88888.00 2015-06-17 10:06:27.750 168 12425.23 61.48 54445.72 88888.00 2015-06-17 10:06:27.875 168 12425.30 61.48 54445.70 88888.00 2015-06-17 10:06:28.000 168 12425.33 61.45 54445.70 88888.00 2015-06-17 10:06:28.125 168 12425.35 61.42 54445.70 88888.00 2015-06-17 10:06:28.250 168 12425.25 61.38 54445.70 88888.00 2015-06-17 10:06:28.375 168 12425.27 61.40 54445.68 88888.00 2015-06-17 10:06:28.500 168 12425.30 61.38 54445.68 88888.00 2015-06-17 10:06:28.625 168 12425.30 61.35 54445.68 88888.00 2015-06-17 10:06:28.750 168 12425.27 61.33 54445.65 88888.00 2015-06-17 10:06:28.875 168 12425.33 61.27 54445.65 88888.00 2015-06-17 10:06:29.000 168 12425.33 61.25 54445.65 88888.00 2015-06-17 10:06:29.125 168 12425.33 61.25 54445.65 88888.00 2015-06-17 10:06:29.250 168 12425.27 61.17 54445.65 88888.00 2015-06-17 10:06:29.375 168 12425.33 61.17 54445.60 88888.00 2015-06-17 10:06:29.500 168 12425.27 61.15 54445.62 88888.00 2015-06-17 10:06:29.625 168 12425.25 61.12 54445.62 88888.00 2015-06-17 10:06:29.750 168 12425.25 61.05 54445.60 88888.00 2015-06-17 10:06:29.875 168 12425.23 61.00 54445.60 88888.00 2015-06-17 10:06:30.000 168 12425.23 61.00 54445.60 88888.00 2015-06-17 10:06:30.125 168 12425.23 61.00 54445.62 88888.00 2015-06-17 10:06:30.250 168 12425.17 60.95 54445.60 88888.00 2015-06-17 10:06:30.375 168 12425.23 60.95 54445.57 88888.00 2015-06-17 10:06:30.500 168 12425.20 60.92 54445.60 88888.00 2015-06-17 10:06:30.625 168 12425.20 60.90 54445.60 88888.00 2015-06-17 10:06:30.750 168 12425.20 60.88 54445.57 88888.00 2015-06-17 10:06:30.875 168 12425.17 60.88 54445.57 88888.00 2015-06-17 10:06:31.000 168 12425.23 60.83 54445.53 88888.00 2015-06-17 10:06:31.125 168 12425.23 60.83 54445.55 88888.00 2015-06-17 10:06:31.250 168 12425.17 60.83 54445.60 88888.00 2015-06-17 10:06:31.375 168 12425.15 60.83 54445.57 88888.00 2015-06-17 10:06:31.500 168 12425.17 60.80 54445.55 88888.00 2015-06-17 10:06:31.625 168 12425.23 60.77 54445.50 88888.00 2015-06-17 10:06:31.750 168 12425.23 60.77 54445.50 88888.00 2015-06-17 10:06:31.875 168 12425.20 60.75 54445.50 88888.00 2015-06-17 10:06:32.000 168 12425.25 60.73 54445.50 88888.00 2015-06-17 10:06:32.125 168 12425.23 60.73 54445.50 88888.00 2015-06-17 10:06:32.250 168 12425.25 60.70 54445.53 88888.00 2015-06-17 10:06:32.375 168 12425.30 60.70 54445.50 88888.00 2015-06-17 10:06:32.500 168 12425.35 60.70 54445.45 88888.00 2015-06-17 10:06:32.625 168 12425.33 60.67 54445.45 88888.00 2015-06-17 10:06:32.750 168 12425.40 60.65 54445.45 88888.00 2015-06-17 10:06:32.875 168 12425.48 60.62 54445.45 88888.00 2015-06-17 10:06:33.000 168 12425.55 60.62 54445.43 88888.00 2015-06-17 10:06:33.125 168 12425.62 60.60 54445.43 88888.00 2015-06-17 10:06:33.250 168 12425.62 60.58 54445.40 88888.00 2015-06-17 10:06:33.375 168 12425.62 60.55 54445.40 88888.00 2015-06-17 10:06:33.500 168 12425.65 60.50 54445.38 88888.00 2015-06-17 10:06:33.625 168 12425.65 60.52 54445.38 88888.00 2015-06-17 10:06:33.750 168 12425.67 60.55 54445.38 88888.00 2015-06-17 10:06:33.875 168 12425.75 60.55 54445.35 88888.00 2015-06-17 10:06:34.000 168 12425.80 60.50 54445.32 88888.00 2015-06-17 10:06:34.125 168 12425.85 60.48 54445.32 88888.00 2015-06-17 10:06:34.250 168 12425.85 60.45 54445.32 88888.00 2015-06-17 10:06:34.375 168 12425.85 60.48 54445.32 88888.00 2015-06-17 10:06:34.500 168 12425.85 60.48 54445.30 88888.00 2015-06-17 10:06:34.625 168 12425.83 60.45 54445.25 88888.00 2015-06-17 10:06:34.750 168 12425.90 60.48 54445.25 88888.00 2015-06-17 10:06:34.875 168 12425.95 60.50 54445.25 88888.00 2015-06-17 10:06:35.000 168 12426.08 60.52 54445.22 88888.00 2015-06-17 10:06:35.125 168 12426.17 60.55 54445.25 88888.00 2015-06-17 10:06:35.250 168 12426.17 60.55 54445.20 88888.00 2015-06-17 10:06:35.375 168 12426.25 60.58 54445.22 88888.00 2015-06-17 10:06:35.500 168 12426.27 60.58 54445.22 88888.00 2015-06-17 10:06:35.625 168 12426.35 60.60 54445.22 88888.00 2015-06-17 10:06:35.750 168 12426.48 60.60 54445.20 88888.00 2015-06-17 10:06:35.875 168 12426.50 60.60 54445.15 88888.00 2015-06-17 10:06:36.000 168 12426.55 60.62 54445.12 88888.00 2015-06-17 10:06:36.125 168 12426.62 60.65 54445.15 88888.00 2015-06-17 10:06:36.250 168 12426.67 60.62 54445.15 88888.00 2015-06-17 10:06:36.375 168 12426.67 60.65 54445.12 88888.00 2015-06-17 10:06:36.500 168 12426.77 60.65 54445.10 88888.00 2015-06-17 10:06:36.625 168 12426.90 60.65 54445.07 88888.00 2015-06-17 10:06:36.750 168 12426.88 60.62 54445.07 88888.00 2015-06-17 10:06:36.875 168 12426.92 60.67 54445.07 88888.00 2015-06-17 10:06:37.000 168 12426.98 60.67 54445.07 88888.00 2015-06-17 10:06:37.125 168 12427.05 60.67 54445.07 88888.00 2015-06-17 10:06:37.250 168 12427.08 60.65 54445.07 88888.00 2015-06-17 10:06:37.375 168 12427.15 60.65 54445.05 88888.00 2015-06-17 10:06:37.500 168 12427.15 60.62 54445.00 88888.00 2015-06-17 10:06:37.625 168 12427.15 60.60 54445.00 88888.00 2015-06-17 10:06:37.750 168 12427.17 60.62 54445.03 88888.00 2015-06-17 10:06:37.875 168 12427.23 60.60 54445.03 88888.00 2015-06-17 10:06:38.000 168 12427.27 60.58 54445.00 88888.00 2015-06-17 10:06:38.125 168 12427.33 60.55 54444.97 88888.00 2015-06-17 10:06:38.250 168 12427.27 60.52 54444.97 88888.00 2015-06-17 10:06:38.375 168 12427.35 60.55 54444.97 88888.00 2015-06-17 10:06:38.500 168 12427.35 60.48 54444.97 88888.00 2015-06-17 10:06:38.625 168 12427.35 60.45 54444.97 88888.00 2015-06-17 10:06:38.750 168 12427.35 60.40 54444.97 88888.00 2015-06-17 10:06:38.875 168 12427.40 60.38 54444.97 88888.00 2015-06-17 10:06:39.000 168 12427.42 60.40 54444.97 88888.00 2015-06-17 10:06:39.125 168 12427.48 60.38 54444.95 88888.00 2015-06-17 10:06:39.250 168 12427.55 60.30 54444.95 88888.00 2015-06-17 10:06:39.375 168 12427.60 60.27 54444.93 88888.00 2015-06-17 10:06:39.500 168 12427.62 60.25 54444.93 88888.00 2015-06-17 10:06:39.625 168 12427.60 60.20 54444.93 88888.00 2015-06-17 10:06:39.750 168 12427.60 60.15 54444.93 88888.00 2015-06-17 10:06:39.875 168 12427.60 60.15 54444.90 88888.00 2015-06-17 10:06:40.000 168 12427.62 60.10 54444.88 88888.00 2015-06-17 10:06:40.125 168 12427.67 60.10 54444.88 88888.00 2015-06-17 10:06:40.250 168 12427.67 60.05 54444.88 88888.00 2015-06-17 10:06:40.375 168 12427.73 60.02 54444.88 88888.00 2015-06-17 10:06:40.500 168 12427.77 60.00 54444.85 88888.00 2015-06-17 10:06:40.625 168 12427.83 59.98 54444.85 88888.00 2015-06-17 10:06:40.750 168 12427.85 59.95 54444.88 88888.00 2015-06-17 10:06:40.875 168 12427.83 59.95 54444.85 88888.00 2015-06-17 10:06:41.000 168 12427.85 59.92 54444.82 88888.00 2015-06-17 10:06:41.125 168 12427.90 59.88 54444.82 88888.00 2015-06-17 10:06:41.250 168 12427.88 59.85 54444.82 88888.00 2015-06-17 10:06:41.375 168 12427.92 59.83 54444.80 88888.00 2015-06-17 10:06:41.500 168 12427.92 59.77 54444.82 88888.00 2015-06-17 10:06:41.625 168 12427.92 59.75 54444.82 88888.00 2015-06-17 10:06:41.750 168 12427.95 59.73 54444.82 88888.00 2015-06-17 10:06:41.875 168 12427.95 59.65 54444.82 88888.00 2015-06-17 10:06:42.000 168 12428.00 59.60 54444.80 88888.00 2015-06-17 10:06:42.125 168 12428.02 59.55 54444.82 88888.00 2015-06-17 10:06:42.250 168 12428.05 59.55 54444.82 88888.00 2015-06-17 10:06:42.375 168 12428.10 59.50 54444.82 88888.00 2015-06-17 10:06:42.500 168 12428.08 59.48 54444.82 88888.00 2015-06-17 10:06:42.625 168 12428.05 59.45 54444.82 88888.00 2015-06-17 10:06:42.750 168 12428.00 59.38 54444.82 88888.00 2015-06-17 10:06:42.875 168 12428.00 59.38 54444.80 88888.00 2015-06-17 10:06:43.000 168 12428.00 59.33 54444.80 88888.00 2015-06-17 10:06:43.125 168 12428.00 59.27 54444.78 88888.00 2015-06-17 10:06:43.250 168 12428.10 59.25 54444.80 88888.00 2015-06-17 10:06:43.375 168 12428.08 59.25 54444.80 88888.00 2015-06-17 10:06:43.500 168 12428.05 59.20 54444.78 88888.00 2015-06-17 10:06:43.625 168 12428.08 59.12 54444.78 88888.00 2015-06-17 10:06:43.750 168 12428.02 59.08 54444.78 88888.00 2015-06-17 10:06:43.875 168 12427.98 59.05 54444.75 88888.00 2015-06-17 10:06:44.000 168 12427.98 59.02 54444.75 88888.00 2015-06-17 10:06:44.125 168 12428.02 59.00 54444.75 88888.00 2015-06-17 10:06:44.250 168 12428.00 58.92 54444.78 88888.00 2015-06-17 10:06:44.375 168 12428.00 58.92 54444.75 88888.00 2015-06-17 10:06:44.500 168 12428.00 58.88 54444.75 88888.00 2015-06-17 10:06:44.625 168 12428.02 58.83 54444.72 88888.00 2015-06-17 10:06:44.750 168 12427.98 58.80 54444.72 88888.00 2015-06-17 10:06:44.875 168 12427.90 58.75 54444.72 88888.00 2015-06-17 10:06:45.000 168 12427.95 58.70 54444.68 88888.00 2015-06-17 10:06:45.125 168 12427.98 58.67 54444.70 88888.00 2015-06-17 10:06:45.250 168 12427.98 58.60 54444.70 88888.00 2015-06-17 10:06:45.375 168 12428.00 58.55 54444.62 88888.00 2015-06-17 10:06:45.500 168 12427.98 58.48 54444.62 88888.00 2015-06-17 10:06:45.625 168 12427.95 58.45 54444.62 88888.00 2015-06-17 10:06:45.750 168 12427.92 58.42 54444.62 88888.00 2015-06-17 10:06:45.875 168 12427.92 58.40 54444.62 88888.00 2015-06-17 10:06:46.000 168 12427.92 58.33 54444.60 88888.00 2015-06-17 10:06:46.125 168 12427.90 58.30 54444.62 88888.00 2015-06-17 10:06:46.250 168 12427.90 58.27 54444.62 88888.00 2015-06-17 10:06:46.375 168 12427.88 58.20 54444.57 88888.00 2015-06-17 10:06:46.500 168 12427.88 58.15 54444.57 88888.00 2015-06-17 10:06:46.625 168 12427.88 58.12 54444.55 88888.00 2015-06-17 10:06:46.750 168 12427.85 58.12 54444.57 88888.00 2015-06-17 10:06:46.875 168 12427.88 58.10 54444.55 88888.00 2015-06-17 10:06:47.000 168 12427.90 58.05 54444.53 88888.00 2015-06-17 10:06:47.125 168 12427.88 58.05 54444.53 88888.00 2015-06-17 10:06:47.250 168 12427.83 58.00 54444.53 88888.00 2015-06-17 10:06:47.375 168 12427.88 58.00 54444.50 88888.00 2015-06-17 10:06:47.500 168 12427.83 58.00 54444.50 88888.00 2015-06-17 10:06:47.625 168 12427.73 57.98 54444.50 88888.00 2015-06-17 10:06:47.750 168 12427.70 57.98 54444.45 88888.00 2015-06-17 10:06:47.875 168 12427.73 57.95 54444.45 88888.00 2015-06-17 10:06:48.000 168 12427.70 57.90 54444.45 88888.00 2015-06-17 10:06:48.125 168 12427.70 57.90 54444.43 88888.00 2015-06-17 10:06:48.250 168 12427.65 57.90 54444.45 88888.00 2015-06-17 10:06:48.375 168 12427.60 57.92 54444.43 88888.00 2015-06-17 10:06:48.500 168 12427.58 57.92 54444.40 88888.00 2015-06-17 10:06:48.625 168 12427.60 57.88 54444.40 88888.00 2015-06-17 10:06:48.750 168 12427.65 57.85 54444.43 88888.00 2015-06-17 10:06:48.875 168 12427.62 57.83 54444.38 88888.00 2015-06-17 10:06:49.000 168 12427.62 57.77 54444.32 88888.00 2015-06-17 10:06:49.125 168 12427.65 57.73 54444.32 88888.00 2015-06-17 10:06:49.250 168 12427.60 57.75 54444.32 88888.00 2015-06-17 10:06:49.375 168 12427.62 57.75 54444.32 88888.00 2015-06-17 10:06:49.500 168 12427.58 57.75 54444.30 88888.00 2015-06-17 10:06:49.625 168 12427.62 57.73 54444.30 88888.00 2015-06-17 10:06:49.750 168 12427.70 57.70 54444.28 88888.00 2015-06-17 10:06:49.875 168 12427.70 57.73 54444.25 88888.00 2015-06-17 10:06:50.000 168 12427.75 57.70 54444.25 88888.00 2015-06-17 10:06:50.125 168 12427.73 57.65 54444.20 88888.00 2015-06-17 10:06:50.250 168 12427.75 57.62 54444.18 88888.00 2015-06-17 10:06:50.375 168 12427.77 57.62 54444.18 88888.00 2015-06-17 10:06:50.500 168 12427.80 57.65 54444.12 88888.00 2015-06-17 10:06:50.625 168 12427.88 57.65 54444.10 88888.00 2015-06-17 10:06:50.750 168 12427.90 57.62 54444.10 88888.00 2015-06-17 10:06:50.875 168 12427.98 57.62 54444.10 88888.00 2015-06-17 10:06:51.000 168 12428.02 57.62 54444.07 88888.00 2015-06-17 10:06:51.125 168 12428.05 57.65 54444.05 88888.00 2015-06-17 10:06:51.250 168 12428.10 57.62 54444.05 88888.00 2015-06-17 10:06:51.375 168 12428.15 57.60 54444.05 88888.00 2015-06-17 10:06:51.500 168 12428.25 57.58 54444.00 88888.00 2015-06-17 10:06:51.625 168 12428.33 57.60 54444.00 88888.00 2015-06-17 10:06:51.750 168 12428.35 57.62 54443.97 88888.00 2015-06-17 10:06:51.875 168 12428.35 57.60 54443.97 88888.00 2015-06-17 10:06:52.000 168 12428.38 57.60 54443.95 88888.00 2015-06-17 10:06:52.125 168 12428.48 57.58 54443.95 88888.00 2015-06-17 10:06:52.250 168 12428.55 57.55 54443.93 88888.00 2015-06-17 10:06:52.375 168 12428.67 57.55 54443.90 88888.00 2015-06-17 10:06:52.500 168 12428.67 57.52 54443.88 88888.00 2015-06-17 10:06:52.625 168 12428.73 57.52 54443.88 88888.00 2015-06-17 10:06:52.750 168 12428.77 57.52 54443.85 88888.00 2015-06-17 10:06:52.875 168 12428.83 57.48 54443.85 88888.00 2015-06-17 10:06:53.000 168 12428.80 57.45 54443.82 88888.00 2015-06-17 10:06:53.125 168 12428.83 57.45 54443.82 88888.00 2015-06-17 10:06:53.250 168 12428.77 57.38 54443.78 88888.00 2015-06-17 10:06:53.375 168 12428.85 57.40 54443.78 88888.00 2015-06-17 10:06:53.500 168 12428.90 57.40 54443.75 88888.00 2015-06-17 10:06:53.625 168 12428.88 57.35 54443.75 88888.00 2015-06-17 10:06:53.750 168 12428.88 57.27 54443.75 88888.00 2015-06-17 10:06:53.875 168 12428.92 57.23 54443.72 88888.00 2015-06-17 10:06:54.000 168 12429.00 57.17 54443.70 88888.00 2015-06-17 10:06:54.125 168 12429.00 57.20 54443.72 88888.00 2015-06-17 10:06:54.250 168 12428.98 57.15 54443.68 88888.00 2015-06-17 10:06:54.375 168 12428.98 57.12 54443.68 88888.00 2015-06-17 10:06:54.500 168 12429.02 57.10 54443.62 88888.00 2015-06-17 10:06:54.625 168 12429.02 57.08 54443.62 88888.00 2015-06-17 10:06:54.750 168 12429.02 57.08 54443.60 88888.00 2015-06-17 10:06:54.875 168 12429.02 57.05 54443.62 88888.00 2015-06-17 10:06:55.000 168 12429.10 57.02 54443.62 88888.00 2015-06-17 10:06:55.125 168 12429.10 57.00 54443.60 88888.00 2015-06-17 10:06:55.250 168 12429.05 56.95 54443.55 88888.00 2015-06-17 10:06:55.375 168 12429.12 56.92 54443.53 88888.00 2015-06-17 10:06:55.500 168 12429.20 56.90 54443.50 88888.00 2015-06-17 10:06:55.625 168 12429.20 56.90 54443.50 88888.00 2015-06-17 10:06:55.750 168 12429.23 56.92 54443.45 88888.00 2015-06-17 10:06:55.875 168 12429.25 56.88 54443.43 88888.00 2015-06-17 10:06:56.000 168 12429.27 56.88 54443.43 88888.00 2015-06-17 10:06:56.125 168 12429.35 56.83 54443.45 88888.00 2015-06-17 10:06:56.250 168 12429.30 56.80 54443.45 88888.00 2015-06-17 10:06:56.375 168 12429.33 56.77 54443.40 88888.00 2015-06-17 10:06:56.500 168 12429.40 56.77 54443.38 88888.00 2015-06-17 10:06:56.625 168 12429.40 56.75 54443.38 88888.00 2015-06-17 10:06:56.750 168 12429.42 56.75 54443.40 88888.00 2015-06-17 10:06:56.875 168 12429.42 56.70 54443.38 88888.00 2015-06-17 10:06:57.000 168 12429.42 56.70 54443.35 88888.00 2015-06-17 10:06:57.125 168 12429.50 56.67 54443.32 88888.00 2015-06-17 10:06:57.250 168 12429.42 56.60 54443.28 88888.00 2015-06-17 10:06:57.375 168 12429.42 56.58 54443.30 88888.00 2015-06-17 10:06:57.500 168 12429.50 56.58 54443.30 88888.00 2015-06-17 10:06:57.625 168 12429.55 56.58 54443.25 88888.00 2015-06-17 10:06:57.750 168 12429.55 56.55 54443.25 88888.00 2015-06-17 10:06:57.875 168 12429.50 56.50 54443.22 88888.00 2015-06-17 10:06:58.000 168 12429.52 56.45 54443.18 88888.00 2015-06-17 10:06:58.125 168 12429.52 56.42 54443.18 88888.00 2015-06-17 10:06:58.250 168 12429.50 56.38 54443.18 88888.00 2015-06-17 10:06:58.375 168 12429.52 56.38 54443.15 88888.00 2015-06-17 10:06:58.500 168 12429.55 56.35 54443.12 88888.00 2015-06-17 10:06:58.625 168 12429.50 56.33 54443.10 88888.00 2015-06-17 10:06:58.750 168 12429.48 56.30 54443.10 88888.00 2015-06-17 10:06:58.875 168 12429.50 56.27 54443.10 88888.00 2015-06-17 10:06:59.000 168 12429.48 56.25 54443.10 88888.00 2015-06-17 10:06:59.125 168 12429.48 56.23 54443.07 88888.00 2015-06-17 10:06:59.250 168 12429.52 56.20 54443.05 88888.00 2015-06-17 10:06:59.375 168 12429.52 56.17 54443.03 88888.00 2015-06-17 10:06:59.500 168 12429.48 56.12 54442.97 88888.00 2015-06-17 10:06:59.625 168 12429.48 56.10 54442.95 88888.00 2015-06-17 10:06:59.750 168 12429.52 56.08 54442.97 88888.00 2015-06-17 10:06:59.875 168 12429.60 56.10 54442.95 88888.00 2015-06-17 10:07:00.000 168 12429.62 56.05 54442.93 88888.00 2015-06-17 10:07:00.125 168 12429.65 56.02 54442.93 88888.00 2015-06-17 10:07:00.250 168 12429.65 56.00 54442.88 88888.00 2015-06-17 10:07:00.375 168 12429.75 56.02 54442.85 88888.00 2015-06-17 10:07:00.500 168 12429.80 56.00 54442.82 88888.00 2015-06-17 10:07:00.625 168 12429.77 55.98 54442.75 88888.00 2015-06-17 10:07:00.750 168 12429.80 55.92 54442.75 88888.00 2015-06-17 10:07:00.875 168 12429.90 55.92 54442.75 88888.00 2015-06-17 10:07:01.000 168 12429.95 55.92 54442.72 88888.00 2015-06-17 10:07:01.125 168 12430.05 55.95 54442.70 88888.00 2015-06-17 10:07:01.250 168 12430.08 55.92 54442.72 88888.00 2015-06-17 10:07:01.375 168 12430.10 55.92 54442.72 88888.00 2015-06-17 10:07:01.500 168 12430.23 55.88 54442.68 88888.00 2015-06-17 10:07:01.625 168 12430.35 55.85 54442.62 88888.00 2015-06-17 10:07:01.750 168 12430.35 55.83 54442.60 88888.00 2015-06-17 10:07:01.875 168 12430.35 55.77 54442.60 88888.00 2015-06-17 10:07:02.000 168 12430.45 55.80 54442.57 88888.00 2015-06-17 10:07:02.125 168 12430.58 55.85 54442.57 88888.00 2015-06-17 10:07:02.250 168 12430.60 55.80 54442.50 88888.00 2015-06-17 10:07:02.375 168 12430.65 55.77 54442.45 88888.00 2015-06-17 10:07:02.500 168 12430.70 55.77 54442.45 88888.00 2015-06-17 10:07:02.625 168 12430.77 55.75 54442.47 88888.00 2015-06-17 10:07:02.750 168 12430.85 55.73 54442.45 88888.00 2015-06-17 10:07:02.875 168 12430.95 55.70 54442.43 88888.00 2015-06-17 10:07:03.000 168 12431.00 55.70 54442.40 88888.00 2015-06-17 10:07:03.125 168 12431.05 55.70 54442.40 88888.00 2015-06-17 10:07:03.250 168 12431.12 55.67 54442.40 88888.00 2015-06-17 10:07:03.375 168 12431.20 55.62 54442.35 88888.00 2015-06-17 10:07:03.500 168 12431.25 55.60 54442.35 88888.00 2015-06-17 10:07:03.625 168 12431.30 55.58 54442.32 88888.00 2015-06-17 10:07:03.750 168 12431.30 55.55 54442.30 88888.00 2015-06-17 10:07:03.875 168 12431.38 55.50 54442.28 88888.00 2015-06-17 10:07:04.000 168 12431.45 55.50 54442.22 88888.00 2015-06-17 10:07:04.125 168 12431.50 55.50 54442.20 88888.00 2015-06-17 10:07:04.250 168 12431.52 55.48 54442.20 88888.00 2015-06-17 10:07:04.375 168 12431.73 55.48 54442.20 88888.00 2015-06-17 10:07:04.500 168 12431.77 55.48 54442.20 88888.00 2015-06-17 10:07:04.625 168 12431.85 55.45 54442.15 88888.00 2015-06-17 10:07:04.750 168 12431.85 55.45 54442.15 88888.00 2015-06-17 10:07:04.875 168 12431.90 55.48 54442.10 88888.00 2015-06-17 10:07:05.000 168 12431.92 55.48 54442.07 88888.00 2015-06-17 10:07:05.125 168 12431.98 55.42 54442.05 88888.00 2015-06-17 10:07:05.250 168 12432.00 55.45 54442.05 88888.00 2015-06-17 10:07:05.375 168 12432.05 55.45 54442.00 88888.00 2015-06-17 10:07:05.500 168 12432.08 55.45 54442.03 88888.00 2015-06-17 10:07:05.625 168 12432.10 55.42 54442.03 88888.00 2015-06-17 10:07:05.750 168 12432.10 55.40 54441.97 88888.00 2015-06-17 10:07:05.875 168 12432.10 55.40 54441.95 88888.00 2015-06-17 10:07:06.000 168 12432.15 55.42 54441.90 88888.00 2015-06-17 10:07:06.125 168 12432.23 55.42 54441.88 88888.00 2015-06-17 10:07:06.250 168 12432.27 55.40 54441.85 88888.00 2015-06-17 10:07:06.375 168 12432.35 55.40 54441.82 88888.00 2015-06-17 10:07:06.500 168 12432.35 55.38 54441.80 88888.00 2015-06-17 10:07:06.625 168 12432.38 55.40 54441.80 88888.00 2015-06-17 10:07:06.750 168 12432.42 55.42 54441.78 88888.00 2015-06-17 10:07:06.875 168 12432.55 55.42 54441.75 88888.00 2015-06-17 10:07:07.000 168 12432.65 55.42 54441.70 88888.00 2015-06-17 10:07:07.125 168 12432.70 55.40 54441.68 88888.00 2015-06-17 10:07:07.250 168 12432.70 55.40 54441.65 88888.00 2015-06-17 10:07:07.375 168 12432.77 55.40 54441.65 88888.00 2015-06-17 10:07:07.500 168 12432.83 55.42 54441.65 88888.00 2015-06-17 10:07:07.625 168 12432.90 55.40 54441.60 88888.00 2015-06-17 10:07:07.750 168 12432.95 55.35 54441.55 88888.00 2015-06-17 10:07:07.875 168 12432.95 55.38 54441.55 88888.00 2015-06-17 10:07:08.000 168 12433.02 55.38 54441.50 88888.00 2015-06-17 10:07:08.125 168 12433.02 55.33 54441.50 88888.00 2015-06-17 10:07:08.250 168 12433.15 55.30 54441.50 88888.00 2015-06-17 10:07:08.375 168 12433.25 55.27 54441.45 88888.00 2015-06-17 10:07:08.500 168 12433.27 55.27 54441.40 88888.00 2015-06-17 10:07:08.625 168 12433.33 55.27 54441.40 88888.00 2015-06-17 10:07:08.750 168 12433.35 55.25 54441.43 88888.00 2015-06-17 10:07:08.875 168 12433.35 55.23 54441.38 88888.00 2015-06-17 10:07:09.000 168 12433.38 55.17 54441.32 88888.00 2015-06-17 10:07:09.125 168 12433.40 55.15 54441.30 88888.00 2015-06-17 10:07:09.250 168 12433.42 55.12 54441.30 88888.00 2015-06-17 10:07:09.375 168 12433.55 55.12 54441.30 88888.00 2015-06-17 10:07:09.500 168 12433.62 55.12 54441.28 88888.00 2015-06-17 10:07:09.625 168 12433.62 55.08 54441.22 88888.00 2015-06-17 10:07:09.750 168 12433.62 55.02 54441.20 88888.00 2015-06-17 10:07:09.875 168 12433.67 55.00 54441.15 88888.00 2015-06-17 10:07:10.000 168 12433.73 54.98 54441.18 88888.00 2015-06-17 10:07:10.125 168 12433.77 54.92 54441.20 88888.00 2015-06-17 10:07:10.250 168 12433.70 54.88 54441.18 88888.00 2015-06-17 10:07:10.375 168 12433.70 54.88 54441.15 88888.00 2015-06-17 10:07:10.500 168 12433.70 54.85 54441.12 88888.00 2015-06-17 10:07:10.625 168 12433.70 54.83 54441.10 88888.00 2015-06-17 10:07:10.750 168 12433.67 54.83 54441.10 88888.00 2015-06-17 10:07:10.875 168 12433.70 54.83 54441.10 88888.00 2015-06-17 10:07:11.000 168 12433.73 54.80 54441.03 88888.00 2015-06-17 10:07:11.125 168 12433.75 54.75 54441.03 88888.00 2015-06-17 10:07:11.250 168 12433.80 54.80 54441.00 88888.00 2015-06-17 10:07:11.375 168 12433.83 54.75 54440.97 88888.00 2015-06-17 10:07:11.500 168 12433.77 54.73 54440.95 88888.00 2015-06-17 10:07:11.625 168 12433.75 54.70 54440.95 88888.00 2015-06-17 10:07:11.750 168 12433.75 54.67 54440.95 88888.00 2015-06-17 10:07:11.875 168 12433.75 54.67 54440.95 88888.00 2015-06-17 10:07:12.000 168 12433.83 54.65 54440.93 88888.00 2015-06-17 10:07:12.125 168 12433.85 54.65 54440.90 88888.00 2015-06-17 10:07:12.250 168 12433.80 54.65 54440.90 88888.00 2015-06-17 10:07:12.375 168 12433.80 54.65 54440.85 88888.00 2015-06-17 10:07:12.500 168 12433.88 54.65 54440.85 88888.00 2015-06-17 10:07:12.625 168 12433.90 54.60 54440.80 88888.00 2015-06-17 10:07:12.750 168 12433.98 54.60 54440.80 88888.00 2015-06-17 10:07:12.875 168 12434.00 54.55 54440.78 88888.00 2015-06-17 10:07:13.000 168 12433.98 54.55 54440.75 88888.00 2015-06-17 10:07:13.125 168 12433.95 54.55 54440.72 88888.00 2015-06-17 10:07:13.250 168 12434.00 54.50 54440.75 88888.00 2015-06-17 10:07:13.375 168 12434.05 54.50 54440.72 88888.00 2015-06-17 10:07:13.500 168 12434.12 54.50 54440.70 88888.00 2015-06-17 10:07:13.625 168 12434.15 54.45 54440.65 88888.00 2015-06-17 10:07:13.750 168 12434.17 54.40 54440.60 88888.00 2015-06-17 10:07:13.875 168 12434.17 54.40 54440.60 88888.00 2015-06-17 10:07:14.000 168 12434.10 54.42 54440.62 88888.00 2015-06-17 10:07:14.125 168 12434.12 54.40 54440.60 88888.00 2015-06-17 10:07:14.250 168 12434.15 54.35 54440.55 88888.00 2015-06-17 10:07:14.375 168 12434.25 54.33 54440.53 88888.00 2015-06-17 10:07:14.500 168 12434.38 54.35 54440.53 88888.00 2015-06-17 10:07:14.625 168 12434.38 54.35 54440.50 88888.00 2015-06-17 10:07:14.750 168 12434.35 54.33 54440.45 88888.00 2015-06-17 10:07:14.875 168 12434.42 54.30 54440.45 88888.00 2015-06-17 10:07:15.000 168 12434.52 54.30 54440.43 88888.00 2015-06-17 10:07:15.125 168 12434.58 54.27 54440.45 88888.00 2015-06-17 10:07:15.250 168 12434.55 54.23 54440.38 88888.00 2015-06-17 10:07:15.375 168 12434.55 54.20 54440.35 88888.00 2015-06-17 10:07:15.500 168 12434.60 54.17 54440.32 88888.00 2015-06-17 10:07:15.625 168 12434.67 54.15 54440.32 88888.00 2015-06-17 10:07:15.750 168 12434.75 54.10 54440.30 88888.00 2015-06-17 10:07:15.875 168 12434.80 54.05 54440.30 88888.00 2015-06-17 10:07:16.000 168 12434.77 54.02 54440.28 88888.00 2015-06-17 10:07:16.125 168 12434.77 53.98 54440.25 88888.00 2015-06-17 10:07:16.250 168 12434.85 53.95 54440.25 88888.00 2015-06-17 10:07:16.375 168 12434.90 53.92 54440.22 88888.00 2015-06-17 10:07:16.500 168 12434.85 53.90 54440.18 88888.00 2015-06-17 10:07:16.625 168 12434.85 53.85 54440.18 88888.00 2015-06-17 10:07:16.750 168 12434.88 53.80 54440.15 88888.00 2015-06-17 10:07:16.875 168 12434.88 53.77 54440.12 88888.00 2015-06-17 10:07:17.000 168 12434.88 53.70 54440.10 88888.00 2015-06-17 10:07:17.125 168 12434.85 53.67 54440.10 88888.00 2015-06-17 10:07:17.250 168 12434.85 53.62 54440.10 88888.00 2015-06-17 10:07:17.375 168 12434.90 53.62 54440.10 88888.00 2015-06-17 10:07:17.500 168 12434.88 53.55 54440.07 88888.00 2015-06-17 10:07:17.625 168 12434.92 53.52 54440.03 88888.00 2015-06-17 10:07:17.750 168 12434.98 53.48 54440.03 88888.00 2015-06-17 10:07:17.875 168 12435.00 53.42 54440.03 88888.00 2015-06-17 10:07:18.000 168 12435.02 53.38 54439.97 88888.00 2015-06-17 10:07:18.125 168 12435.05 53.35 54440.00 88888.00 2015-06-17 10:07:18.250 168 12435.05 53.30 54439.97 88888.00 2015-06-17 10:07:18.375 168 12435.10 53.25 54439.95 88888.00 2015-06-17 10:07:18.500 168 12435.10 53.20 54439.95 88888.00 2015-06-17 10:07:18.625 168 12435.12 53.15 54439.95 88888.00 2015-06-17 10:07:18.750 168 12435.08 53.15 54439.93 88888.00 2015-06-17 10:07:18.875 168 12435.12 53.08 54439.90 88888.00 2015-06-17 10:07:19.000 168 12435.23 53.05 54439.85 88888.00 2015-06-17 10:07:19.125 168 12435.23 52.98 54439.88 88888.00 2015-06-17 10:07:19.250 168 12435.17 52.90 54439.82 88888.00 2015-06-17 10:07:19.375 168 12435.15 52.88 54439.80 88888.00 2015-06-17 10:07:19.500 168 12435.20 52.83 54439.80 88888.00 2015-06-17 10:07:19.625 168 12435.27 52.77 54439.80 88888.00 2015-06-17 10:07:19.750 168 12435.27 52.73 54439.75 88888.00 2015-06-17 10:07:19.875 168 12435.27 52.70 54439.70 88888.00 2015-06-17 10:07:20.000 168 12435.33 52.62 54439.68 88888.00 2015-06-17 10:07:20.125 168 12435.40 52.65 54439.68 88888.00 2015-06-17 10:07:20.250 168 12435.38 52.60 54439.65 88888.00 2015-06-17 10:07:20.375 168 12435.45 52.58 54439.65 88888.00 2015-06-17 10:07:20.500 168 12435.48 52.50 54439.57 88888.00 2015-06-17 10:07:20.625 168 12435.58 52.45 54439.53 88888.00 2015-06-17 10:07:20.750 168 12435.67 52.45 54439.55 88888.00 2015-06-17 10:07:20.875 168 12435.77 52.40 54439.55 88888.00 2015-06-17 10:07:21.000 168 12435.88 52.35 54439.50 88888.00 2015-06-17 10:07:21.125 168 12435.92 52.30 54439.47 88888.00 2015-06-17 10:07:21.250 168 12435.95 52.25 54439.43 88888.00 2015-06-17 10:07:21.375 168 12436.02 52.25 54439.38 88888.00 2015-06-17 10:07:21.500 168 12436.08 52.25 54439.35 88888.00 2015-06-17 10:07:21.625 168 12436.15 52.25 54439.35 88888.00 2015-06-17 10:07:21.750 168 12436.23 52.23 54439.30 88888.00 2015-06-17 10:07:21.875 168 12436.30 52.20 54439.30 88888.00 2015-06-17 10:07:22.000 168 12436.42 52.17 54439.22 88888.00 2015-06-17 10:07:22.125 168 12436.50 52.15 54439.25 88888.00 2015-06-17 10:07:22.250 168 12436.58 52.15 54439.25 88888.00 2015-06-17 10:07:22.375 168 12436.60 52.17 54439.22 88888.00 2015-06-17 10:07:22.500 168 12436.65 52.15 54439.22 88888.00 2015-06-17 10:07:22.625 168 12436.73 52.15 54439.18 88888.00 2015-06-17 10:07:22.750 168 12436.83 52.10 54439.15 88888.00 2015-06-17 10:07:22.875 168 12436.88 52.12 54439.12 88888.00 2015-06-17 10:07:23.000 168 12436.95 52.15 54439.12 88888.00 2015-06-17 10:07:23.125 168 12437.10 52.12 54439.10 88888.00 2015-06-17 10:07:23.250 168 12437.15 52.15 54439.10 88888.00 2015-06-17 10:07:23.375 168 12437.20 52.10 54439.05 88888.00 2015-06-17 10:07:23.500 168 12437.20 52.10 54439.00 88888.00 2015-06-17 10:07:23.625 168 12437.23 52.10 54438.95 88888.00 2015-06-17 10:07:23.750 168 12437.33 52.15 54438.93 88888.00 2015-06-17 10:07:23.875 168 12437.45 52.15 54438.93 88888.00 2015-06-17 10:07:24.000 168 12437.50 52.17 54438.90 88888.00 2015-06-17 10:07:24.125 168 12437.58 52.17 54438.93 88888.00 2015-06-17 10:07:24.250 168 12437.58 52.17 54438.88 88888.00 2015-06-17 10:07:24.375 168 12437.58 52.17 54438.85 88888.00 2015-06-17 10:07:24.500 168 12437.60 52.20 54438.82 88888.00 2015-06-17 10:07:24.625 168 12437.67 52.17 54438.80 88888.00 2015-06-17 10:07:24.750 168 12437.73 52.25 54438.75 88888.00 2015-06-17 10:07:24.875 168 12437.85 52.23 54438.75 88888.00 2015-06-17 10:07:25.000 168 12437.90 52.25 54438.70 88888.00 2015-06-17 10:07:25.125 168 12437.85 52.23 54438.68 88888.00 2015-06-17 10:07:25.250 168 12437.85 52.27 54438.65 88888.00 2015-06-17 10:07:25.375 168 12437.92 52.27 54438.62 88888.00 2015-06-17 10:07:25.500 168 12438.05 52.30 54438.60 88888.00 2015-06-17 10:07:25.625 168 12438.05 52.30 54438.57 88888.00 2015-06-17 10:07:25.750 168 12438.00 52.27 54438.55 88888.00 2015-06-17 10:07:25.875 168 12438.00 52.27 54438.50 88888.00 2015-06-17 10:07:26.000 168 12438.12 52.23 54438.47 88888.00 2015-06-17 10:07:26.125 168 12438.20 52.23 54438.45 88888.00 2015-06-17 10:07:26.250 168 12438.23 52.25 54438.45 88888.00 2015-06-17 10:07:26.375 168 12438.27 52.27 54438.47 88888.00 2015-06-17 10:07:26.500 168 12438.33 52.25 54438.43 88888.00 2015-06-17 10:07:26.625 168 12438.45 52.23 54438.40 88888.00 2015-06-17 10:07:26.750 168 12438.45 52.17 54438.38 88888.00 2015-06-17 10:07:26.875 168 12438.48 52.20 54438.35 88888.00 2015-06-17 10:07:27.000 168 12438.58 52.23 54438.35 88888.00 2015-06-17 10:07:27.125 168 12438.67 52.23 54438.32 88888.00 2015-06-17 10:07:27.250 168 12438.75 52.15 54438.30 88888.00 2015-06-17 10:07:27.375 168 12438.90 52.17 54438.28 88888.00 2015-06-17 10:07:27.500 168 12439.05 52.15 54438.22 88888.00 2015-06-17 10:07:27.625 168 12439.10 52.12 54438.18 88888.00 2015-06-17 10:07:27.750 168 12439.10 52.12 54438.15 88888.00 2015-06-17 10:07:27.875 168 12439.20 52.08 54438.12 88888.00 2015-06-17 10:07:28.000 168 12439.35 52.08 54438.07 88888.00 2015-06-17 10:07:28.125 168 12439.48 52.05 54438.07 88888.00 2015-06-17 10:07:28.250 168 12439.55 52.05 54438.03 88888.00 2015-06-17 10:07:28.375 168 12439.70 52.02 54438.00 88888.00 2015-06-17 10:07:28.500 168 12439.77 52.02 54437.95 88888.00 2015-06-17 10:07:28.625 168 12439.77 52.00 54437.90 88888.00 2015-06-17 10:07:28.750 168 12439.83 51.98 54437.88 88888.00 2015-06-17 10:07:28.875 168 12439.92 52.00 54437.88 88888.00 2015-06-17 10:07:29.000 168 12440.02 52.00 54437.88 88888.00 2015-06-17 10:07:29.125 168 12440.08 51.98 54437.85 88888.00 2015-06-17 10:07:29.250 168 12440.12 51.95 54437.82 88888.00 2015-06-17 10:07:29.375 168 12440.15 51.90 54437.80 88888.00 2015-06-17 10:07:29.500 168 12440.23 51.92 54437.75 88888.00 2015-06-17 10:07:29.625 168 12440.35 51.95 54437.75 88888.00 2015-06-17 10:07:29.750 168 12440.40 51.95 54437.75 88888.00 2015-06-17 10:07:29.875 168 12440.45 51.92 54437.70 88888.00 2015-06-17 10:07:30.000 168 12440.55 51.90 54437.68 88888.00 2015-06-17 10:07:30.125 168 12440.60 51.88 54437.65 88888.00 2015-06-17 10:07:30.250 168 12440.62 51.88 54437.65 88888.00 2015-06-17 10:07:30.375 168 12440.67 51.92 54437.60 88888.00 2015-06-17 10:07:30.500 168 12440.75 51.92 54437.60 88888.00 2015-06-17 10:07:30.625 168 12440.80 51.95 54437.60 88888.00 2015-06-17 10:07:30.750 168 12440.80 51.90 54437.57 88888.00 2015-06-17 10:07:30.875 168 12440.83 51.88 54437.55 88888.00 2015-06-17 10:07:31.000 168 12440.85 51.88 54437.55 88888.00 2015-06-17 10:07:31.125 168 12440.88 51.90 54437.53 88888.00 2015-06-17 10:07:31.250 168 12440.90 51.90 54437.53 88888.00 2015-06-17 10:07:31.375 168 12441.00 51.92 54437.50 88888.00 2015-06-17 10:07:31.500 168 12441.05 51.88 54437.47 88888.00 2015-06-17 10:07:31.625 168 12441.17 51.88 54437.45 88888.00 2015-06-17 10:07:31.750 168 12441.27 51.88 54437.40 88888.00 2015-06-17 10:07:31.875 168 12441.30 51.88 54437.38 88888.00 2015-06-17 10:07:32.000 168 12441.27 51.85 54437.38 88888.00 2015-06-17 10:07:32.125 168 12441.30 51.88 54437.38 88888.00 2015-06-17 10:07:32.250 168 12441.33 51.88 54437.35 88888.00 2015-06-17 10:07:32.375 168 12441.40 51.88 54437.30 88888.00 2015-06-17 10:07:32.500 168 12441.40 51.88 54437.30 88888.00 2015-06-17 10:07:32.625 168 12441.45 51.88 54437.25 88888.00 2015-06-17 10:07:32.750 168 12441.58 51.85 54437.25 88888.00 2015-06-17 10:07:32.875 168 12441.62 51.83 54437.25 88888.00 2015-06-17 10:07:33.000 168 12441.58 51.83 54437.22 88888.00 2015-06-17 10:07:33.125 168 12441.58 51.80 54437.20 88888.00 2015-06-17 10:07:33.250 168 12441.58 51.77 54437.20 88888.00 2015-06-17 10:07:33.375 168 12441.62 51.77 54437.18 88888.00 2015-06-17 10:07:33.500 168 12441.60 51.75 54437.18 88888.00 2015-06-17 10:07:33.625 168 12441.62 51.73 54437.15 88888.00 2015-06-17 10:07:33.750 168 12441.73 51.73 54437.10 88888.00 2015-06-17 10:07:33.875 168 12441.75 51.70 54437.07 88888.00 2015-06-17 10:07:34.000 168 12441.75 51.70 54437.07 88888.00 2015-06-17 10:07:34.125 168 12441.80 51.65 54437.07 88888.00 2015-06-17 10:07:34.250 168 12441.75 51.62 54437.07 88888.00 2015-06-17 10:07:34.375 168 12441.77 51.62 54437.05 88888.00 2015-06-17 10:07:34.500 168 12441.83 51.65 54437.05 88888.00 2015-06-17 10:07:34.625 168 12441.92 51.70 54437.07 88888.00 2015-06-17 10:07:34.750 168 12441.83 51.65 54437.00 88888.00 2015-06-17 10:07:34.875 168 12441.75 51.58 54436.95 88888.00 2015-06-17 10:07:35.000 168 12441.75 51.52 54436.93 88888.00 2015-06-17 10:07:35.125 168 12441.80 51.48 54436.93 88888.00 2015-06-17 10:07:35.250 168 12441.83 51.45 54436.93 88888.00 2015-06-17 10:07:35.375 168 12441.83 51.45 54436.88 88888.00 2015-06-17 10:07:35.500 168 12441.85 51.48 54436.90 88888.00 2015-06-17 10:07:35.625 168 12441.90 51.42 54436.88 88888.00 2015-06-17 10:07:35.750 168 12441.92 51.40 54436.85 88888.00 2015-06-17 10:07:35.875 168 12441.92 51.40 54436.80 88888.00 2015-06-17 10:07:36.000 168 12441.98 51.38 54436.75 88888.00 2015-06-17 10:07:36.125 168 12442.10 51.35 54436.78 88888.00 2015-06-17 10:07:36.250 168 12442.20 51.35 54436.78 88888.00 2015-06-17 10:07:36.375 168 12442.27 51.30 54436.75 88888.00 2015-06-17 10:07:36.500 168 12442.27 51.33 54436.72 88888.00 2015-06-17 10:07:36.625 168 12442.33 51.30 54436.68 88888.00 2015-06-17 10:07:36.750 168 12442.35 51.30 54436.65 88888.00 2015-06-17 10:07:36.875 168 12442.38 51.33 54436.62 88888.00 2015-06-17 10:07:37.000 168 12442.45 51.27 54436.60 88888.00 2015-06-17 10:07:37.125 168 12442.55 51.30 54436.60 88888.00 2015-06-17 10:07:37.250 168 12442.60 51.30 54436.57 88888.00 2015-06-17 10:07:37.375 168 12442.65 51.27 54436.55 88888.00 2015-06-17 10:07:37.500 168 12442.73 51.27 54436.50 88888.00 2015-06-17 10:07:37.625 168 12442.75 51.30 54436.47 88888.00 2015-06-17 10:07:37.750 168 12442.77 51.33 54436.45 88888.00 2015-06-17 10:07:37.875 168 12442.77 51.30 54436.43 88888.00 2015-06-17 10:07:38.000 168 12442.83 51.30 54436.45 88888.00 2015-06-17 10:07:38.125 168 12442.88 51.35 54436.45 88888.00 2015-06-17 10:07:38.250 168 12442.85 51.35 54436.40 88888.00 2015-06-17 10:07:38.375 168 12442.90 51.35 54436.38 88888.00 2015-06-17 10:07:38.500 168 12442.95 51.38 54436.35 88888.00 2015-06-17 10:07:38.625 168 12442.98 51.38 54436.32 88888.00 2015-06-17 10:07:38.750 168 12443.05 51.40 54436.32 88888.00 2015-06-17 10:07:38.875 168 12443.05 51.40 54436.28 88888.00 2015-06-17 10:07:39.000 168 12443.02 51.38 54436.25 88888.00 2015-06-17 10:07:39.125 168 12443.05 51.42 54436.22 88888.00 2015-06-17 10:07:39.250 168 12443.12 51.45 54436.25 88888.00 2015-06-17 10:07:39.375 168 12443.23 51.50 54436.22 88888.00 2015-06-17 10:07:39.500 168 12443.23 51.50 54436.18 88888.00 2015-06-17 10:07:39.625 168 12443.27 51.50 54436.15 88888.00 2015-06-17 10:07:39.750 168 12443.38 51.55 54436.12 88888.00 2015-06-17 10:07:39.875 168 12443.45 51.58 54436.10 88888.00 2015-06-17 10:07:40.000 168 12443.48 51.60 54436.10 88888.00 2015-06-17 10:07:40.125 168 12443.55 51.62 54436.07 88888.00 2015-06-17 10:07:40.250 168 12443.58 51.58 54436.05 88888.00 2015-06-17 10:07:40.375 168 12443.70 51.65 54436.05 88888.00 2015-06-17 10:07:40.500 168 12443.77 51.70 54436.03 88888.00 2015-06-17 10:07:40.625 168 12443.88 51.73 54436.00 88888.00 2015-06-17 10:07:40.750 168 12443.90 51.75 54435.97 88888.00 2015-06-17 10:07:40.875 168 12443.98 51.77 54435.95 88888.00 2015-06-17 10:07:41.000 168 12444.08 51.80 54435.88 88888.00 2015-06-17 10:07:41.125 168 12444.20 51.80 54435.88 88888.00 2015-06-17 10:07:41.250 168 12444.38 51.83 54435.82 88888.00 2015-06-17 10:07:41.375 168 12444.55 51.85 54435.80 88888.00 2015-06-17 10:07:41.500 168 12444.65 51.88 54435.78 88888.00 2015-06-17 10:07:41.625 168 12444.77 51.92 54435.75 88888.00 2015-06-17 10:07:41.750 168 12444.88 51.98 54435.72 88888.00 2015-06-17 10:07:41.875 168 12444.98 52.00 54435.70 88888.00 2015-06-17 10:07:42.000 168 12445.10 52.02 54435.68 88888.00 2015-06-17 10:07:42.125 168 12445.27 52.05 54435.68 88888.00 2015-06-17 10:07:42.250 168 12445.35 52.08 54435.65 88888.00 2015-06-17 10:07:42.375 168 12445.42 52.15 54435.60 88888.00 2015-06-17 10:07:42.500 168 12445.55 52.20 54435.55 88888.00 2015-06-17 10:07:42.625 168 12445.67 52.20 54435.55 88888.00 2015-06-17 10:07:42.750 168 12445.75 52.20 54435.53 88888.00 2015-06-17 10:07:42.875 168 12445.83 52.25 54435.50 88888.00 2015-06-17 10:07:43.000 168 12445.92 52.30 54435.45 88888.00 2015-06-17 10:07:43.125 168 12446.10 52.33 54435.43 88888.00 2015-06-17 10:07:43.250 168 12446.20 52.40 54435.40 88888.00 2015-06-17 10:07:43.375 168 12446.33 52.42 54435.35 88888.00 2015-06-17 10:07:43.500 168 12446.38 52.48 54435.35 88888.00 2015-06-17 10:07:43.625 168 12446.42 52.52 54435.35 88888.00 2015-06-17 10:07:43.750 168 12446.48 52.52 54435.32 88888.00 2015-06-17 10:07:43.875 168 12446.58 52.52 54435.28 88888.00 2015-06-17 10:07:44.000 168 12446.75 52.58 54435.25 88888.00 2015-06-17 10:07:44.125 168 12446.83 52.60 54435.25 88888.00 2015-06-17 10:07:44.250 168 12446.80 52.62 54435.22 88888.00 2015-06-17 10:07:44.375 168 12446.88 52.67 54435.20 88888.00 2015-06-17 10:07:44.500 168 12446.98 52.73 54435.20 88888.00 2015-06-17 10:07:44.625 168 12447.12 52.73 54435.15 88888.00 2015-06-17 10:07:44.750 168 12447.15 52.73 54435.12 88888.00 2015-06-17 10:07:44.875 168 12447.17 52.73 54435.12 88888.00 2015-06-17 10:07:45.000 168 12447.25 52.73 54435.07 88888.00 2015-06-17 10:07:45.125 168 12447.27 52.77 54435.07 88888.00 2015-06-17 10:07:45.250 168 12447.35 52.77 54435.05 88888.00 2015-06-17 10:07:45.375 168 12447.45 52.80 54435.03 88888.00 2015-06-17 10:07:45.500 168 12447.52 52.80 54435.03 88888.00 2015-06-17 10:07:45.625 168 12447.58 52.80 54435.00 88888.00 2015-06-17 10:07:45.750 168 12447.67 52.83 54435.03 88888.00 2015-06-17 10:07:45.875 168 12447.77 52.80 54435.00 88888.00 2015-06-17 10:07:46.000 168 12447.85 52.83 54434.97 88888.00 2015-06-17 10:07:46.125 168 12447.85 52.80 54434.93 88888.00 2015-06-17 10:07:46.250 168 12447.88 52.80 54434.90 88888.00 2015-06-17 10:07:46.375 168 12447.98 52.77 54434.88 88888.00 2015-06-17 10:07:46.500 168 12448.05 52.77 54434.82 88888.00 2015-06-17 10:07:46.625 168 12448.12 52.77 54434.82 88888.00 2015-06-17 10:07:46.750 168 12448.17 52.75 54434.78 88888.00 2015-06-17 10:07:46.875 168 12448.20 52.77 54434.78 88888.00 2015-06-17 10:07:47.000 168 12448.23 52.77 54434.78 88888.00 2015-06-17 10:07:47.125 168 12448.35 52.77 54434.78 88888.00 2015-06-17 10:07:47.250 168 12448.38 52.75 54434.72 88888.00 2015-06-17 10:07:47.375 168 12448.45 52.75 54434.75 88888.00 2015-06-17 10:07:47.500 168 12448.52 52.75 54434.70 88888.00 2015-06-17 10:07:47.625 168 12448.60 52.75 54434.68 88888.00 2015-06-17 10:07:47.750 168 12448.62 52.75 54434.65 88888.00 2015-06-17 10:07:47.875 168 12448.73 52.75 54434.68 88888.00 2015-06-17 10:07:48.000 168 12448.77 52.75 54434.65 88888.00 2015-06-17 10:07:48.125 168 12448.85 52.77 54434.65 88888.00 2015-06-17 10:07:48.250 168 12448.90 52.73 54434.60 88888.00 2015-06-17 10:07:48.375 168 12448.92 52.73 54434.62 88888.00 2015-06-17 10:07:48.500 168 12448.90 52.73 54434.60 88888.00 2015-06-17 10:07:48.625 168 12448.95 52.73 54434.55 88888.00 2015-06-17 10:07:48.750 168 12449.00 52.70 54434.55 88888.00 2015-06-17 10:07:48.875 168 12449.05 52.70 54434.55 88888.00 2015-06-17 10:07:49.000 168 12449.12 52.67 54434.50 88888.00 2015-06-17 10:07:49.125 168 12449.20 52.70 54434.50 88888.00 2015-06-17 10:07:49.250 168 12449.27 52.65 54434.47 88888.00 2015-06-17 10:07:49.375 168 12449.35 52.65 54434.47 88888.00 2015-06-17 10:07:49.500 168 12449.38 52.62 54434.47 88888.00 2015-06-17 10:07:49.625 168 12449.48 52.58 54434.45 88888.00 2015-06-17 10:07:49.750 168 12449.55 52.52 54434.45 88888.00 2015-06-17 10:07:49.875 168 12449.55 52.52 54434.43 88888.00 2015-06-17 10:07:50.000 168 12449.62 52.48 54434.40 88888.00 2015-06-17 10:07:50.125 168 12449.67 52.42 54434.40 88888.00 2015-06-17 10:07:50.250 168 12449.67 52.38 54434.43 88888.00 2015-06-17 10:07:50.375 168 12449.70 52.38 54434.40 88888.00 2015-06-17 10:07:50.500 168 12449.73 52.27 54434.40 88888.00 2015-06-17 10:07:50.625 168 12449.77 52.23 54434.38 88888.00 2015-06-17 10:07:50.750 168 12449.85 52.17 54434.38 88888.00 2015-06-17 10:07:50.875 168 12449.88 52.12 54434.38 88888.00 2015-06-17 10:07:51.000 168 12449.85 52.05 54434.35 88888.00 2015-06-17 10:07:51.125 168 12449.77 51.98 54434.32 88888.00 2015-06-17 10:07:51.250 168 12449.70 51.90 54434.32 88888.00 2015-06-17 10:07:51.375 168 12449.77 51.90 54434.35 88888.00 2015-06-17 10:07:51.500 168 12449.83 51.85 54434.35 88888.00 2015-06-17 10:07:51.625 168 12449.75 51.83 54434.32 88888.00 2015-06-17 10:07:51.750 168 12449.73 51.80 54434.30 88888.00 2015-06-17 10:07:51.875 168 12449.73 51.75 54434.30 88888.00 2015-06-17 10:07:52.000 168 12449.67 51.75 54434.32 88888.00 2015-06-17 10:07:52.125 168 12449.62 51.70 54434.32 88888.00 2015-06-17 10:07:52.250 168 12449.65 51.67 54434.32 88888.00 2015-06-17 10:07:52.375 168 12449.67 51.67 54434.30 88888.00 2015-06-17 10:07:52.500 168 12449.73 51.67 54434.28 88888.00 2015-06-17 10:07:52.625 168 12449.75 51.65 54434.28 88888.00 2015-06-17 10:07:52.750 168 12449.70 51.62 54434.28 88888.00 2015-06-17 10:07:52.875 168 12449.67 51.62 54434.30 88888.00 2015-06-17 10:07:53.000 168 12449.67 51.62 54434.28 88888.00 2015-06-17 10:07:53.125 168 12449.73 51.60 54434.28 88888.00 2015-06-17 10:07:53.250 168 12449.67 51.58 54434.25 88888.00 2015-06-17 10:07:53.375 168 12449.70 51.60 54434.22 88888.00 2015-06-17 10:07:53.500 168 12449.70 51.60 54434.18 88888.00 2015-06-17 10:07:53.625 168 12449.75 51.58 54434.15 88888.00 2015-06-17 10:07:53.750 168 12449.77 51.58 54434.12 88888.00 2015-06-17 10:07:53.875 168 12449.75 51.55 54434.12 88888.00 2015-06-17 10:07:54.000 168 12449.75 51.55 54434.10 88888.00 2015-06-17 10:07:54.125 168 12449.85 51.55 54434.07 88888.00 2015-06-17 10:07:54.250 168 12449.85 51.52 54434.10 88888.00 2015-06-17 10:07:54.375 168 12449.92 51.58 54434.07 88888.00 2015-06-17 10:07:54.500 168 12449.95 51.52 54434.05 88888.00 2015-06-17 10:07:54.625 168 12450.00 51.52 54434.05 88888.00 2015-06-17 10:07:54.750 168 12450.08 51.50 54434.03 88888.00 2015-06-17 10:07:54.875 168 12450.12 51.52 54434.03 88888.00 2015-06-17 10:07:55.000 168 12450.12 51.52 54434.00 88888.00 2015-06-17 10:07:55.125 168 12450.17 51.52 54434.00 88888.00 2015-06-17 10:07:55.250 168 12450.17 51.50 54433.97 88888.00 2015-06-17 10:07:55.375 168 12450.27 51.52 54433.97 88888.00 2015-06-17 10:07:55.500 168 12450.35 51.58 54433.93 88888.00 2015-06-17 10:07:55.625 168 12450.42 51.60 54433.93 88888.00 2015-06-17 10:07:55.750 168 12450.52 51.65 54433.90 88888.00 2015-06-17 10:07:55.875 168 12450.58 51.60 54433.88 88888.00 2015-06-17 10:07:56.000 168 12450.65 51.62 54433.82 88888.00 2015-06-17 10:07:56.125 168 12450.75 51.62 54433.82 88888.00 2015-06-17 10:07:56.250 168 12450.85 51.65 54433.80 88888.00 2015-06-17 10:07:56.375 168 12451.02 51.67 54433.80 88888.00 2015-06-17 10:07:56.500 168 12451.08 51.70 54433.75 88888.00 2015-06-17 10:07:56.625 168 12451.12 51.65 54433.72 88888.00 2015-06-17 10:07:56.750 168 12451.17 51.67 54433.70 88888.00 2015-06-17 10:07:56.875 168 12451.25 51.67 54433.68 88888.00 2015-06-17 10:07:57.000 168 12451.33 51.70 54433.65 88888.00 2015-06-17 10:07:57.125 168 12451.38 51.70 54433.65 88888.00 2015-06-17 10:07:57.250 168 12451.45 51.70 54433.65 88888.00 2015-06-17 10:07:57.375 168 12451.52 51.73 54433.62 88888.00 2015-06-17 10:07:57.500 168 12451.58 51.77 54433.60 88888.00 2015-06-17 10:07:57.625 168 12451.67 51.80 54433.57 88888.00 2015-06-17 10:07:57.750 168 12451.77 51.77 54433.53 88888.00 2015-06-17 10:07:57.875 168 12451.80 51.80 54433.55 88888.00 2015-06-17 10:07:58.000 168 12451.88 51.83 54433.53 88888.00 2015-06-17 10:07:58.125 168 12451.92 51.85 54433.50 88888.00 2015-06-17 10:07:58.250 168 12451.98 51.85 54433.47 88888.00 2015-06-17 10:07:58.375 168 12452.02 51.85 54433.45 88888.00 2015-06-17 10:07:58.500 168 12452.10 51.88 54433.45 88888.00 2015-06-17 10:07:58.625 168 12452.05 51.90 54433.43 88888.00 2015-06-17 10:07:58.750 168 12452.12 51.92 54433.43 88888.00 2015-06-17 10:07:58.875 168 12452.15 51.92 54433.40 88888.00 2015-06-17 10:07:59.000 168 12452.17 51.92 54433.32 88888.00 2015-06-17 10:07:59.125 168 12452.20 51.98 54433.32 88888.00 2015-06-17 10:07:59.250 168 12452.27 51.98 54433.30 88888.00 2015-06-17 10:07:59.375 168 12452.33 52.02 54433.28 88888.00 2015-06-17 10:07:59.500 168 12452.30 52.02 54433.28 88888.00 2015-06-17 10:07:59.625 168 12452.25 52.02 54433.25 88888.00 2015-06-17 10:07:59.750 168 12452.33 52.05 54433.28 88888.00 2015-06-17 10:07:59.875 168 12452.35 52.08 54433.25 88888.00 2015-06-17 10:08:00.000 168 12452.42 52.10 54433.22 88888.00 2015-06-17 10:08:00.125 168 12452.42 52.05 54433.22 88888.00 2015-06-17 10:08:00.250 168 12452.48 52.12 54433.20 88888.00 2015-06-17 10:08:00.375 168 12452.55 52.15 54433.18 88888.00 2015-06-17 10:08:00.500 168 12452.60 52.17 54433.15 88888.00 2015-06-17 10:08:00.625 168 12452.65 52.27 54433.15 88888.00 2015-06-17 10:08:00.750 168 12452.65 52.30 54433.12 88888.00 2015-06-17 10:08:00.875 168 12452.73 52.30 54433.10 88888.00 2015-06-17 10:08:01.000 168 12452.80 52.33 54433.05 88888.00 2015-06-17 10:08:01.125 168 12452.85 52.35 54433.05 88888.00 2015-06-17 10:08:01.250 168 12452.88 52.40 54433.03 88888.00 2015-06-17 10:08:01.375 168 12452.98 52.42 54433.03 88888.00 2015-06-17 10:08:01.500 168 12452.98 52.45 54433.00 88888.00 2015-06-17 10:08:01.625 168 12452.98 52.50 54432.95 88888.00 2015-06-17 10:08:01.750 168 12453.05 52.50 54432.93 88888.00 2015-06-17 10:08:01.875 168 12453.15 52.55 54432.93 88888.00 2015-06-17 10:08:02.000 168 12453.23 52.60 54432.88 88888.00 2015-06-17 10:08:02.125 168 12453.25 52.65 54432.85 88888.00 2015-06-17 10:08:02.250 168 12453.27 52.67 54432.82 88888.00 2015-06-17 10:08:02.375 168 12453.35 52.75 54432.80 88888.00 2015-06-17 10:08:02.500 168 12453.42 52.77 54432.80 88888.00 2015-06-17 10:08:02.625 168 12453.55 52.77 54432.75 88888.00 2015-06-17 10:08:02.750 168 12453.62 52.85 54432.72 88888.00 2015-06-17 10:08:02.875 168 12453.77 52.88 54432.70 88888.00 2015-06-17 10:08:03.000 168 12453.92 52.92 54432.65 88888.00 2015-06-17 10:08:03.125 168 12453.98 53.00 54432.65 88888.00 2015-06-17 10:08:03.250 168 12454.10 53.05 54432.62 88888.00 2015-06-17 10:08:03.375 168 12454.25 53.10 54432.60 88888.00 2015-06-17 10:08:03.500 168 12454.30 53.15 54432.57 88888.00 2015-06-17 10:08:03.625 168 12454.40 53.20 54432.55 88888.00 2015-06-17 10:08:03.750 168 12454.50 53.23 54432.53 88888.00 2015-06-17 10:08:03.875 168 12454.55 53.33 54432.50 88888.00 2015-06-17 10:08:04.000 168 12454.67 53.33 54432.47 88888.00 2015-06-17 10:08:04.125 168 12454.85 53.38 54432.47 88888.00 2015-06-17 10:08:04.250 168 12454.98 53.45 54432.45 88888.00 2015-06-17 10:08:04.375 168 12455.15 53.50 54432.43 88888.00 2015-06-17 10:08:04.500 168 12455.25 53.55 54432.43 88888.00 2015-06-17 10:08:04.625 168 12455.33 53.58 54432.38 88888.00 2015-06-17 10:08:04.750 168 12455.42 53.62 54432.35 88888.00 2015-06-17 10:08:04.875 168 12455.58 53.67 54432.32 88888.00 2015-06-17 10:08:05.000 168 12455.65 53.77 54432.28 88888.00 2015-06-17 10:08:05.125 168 12455.85 53.83 54432.28 88888.00 2015-06-17 10:08:05.250 168 12455.92 53.90 54432.25 88888.00 2015-06-17 10:08:05.375 168 12455.95 54.02 54432.20 88888.00 2015-06-17 10:08:05.500 168 12456.08 54.10 54432.18 88888.00 2015-06-17 10:08:05.625 168 12456.15 54.20 54432.18 88888.00 2015-06-17 10:08:05.750 168 12456.23 54.27 54432.18 88888.00 2015-06-17 10:08:05.875 168 12456.42 54.40 54432.15 88888.00 2015-06-17 10:08:06.000 168 12456.58 54.45 54432.15 88888.00 2015-06-17 10:08:06.125 168 12456.62 54.55 54432.12 88888.00 2015-06-17 10:08:06.250 168 12456.60 54.62 54432.12 88888.00 2015-06-17 10:08:06.375 168 12456.65 54.70 54432.07 88888.00 2015-06-17 10:08:06.500 168 12456.73 54.77 54432.05 88888.00 2015-06-17 10:08:06.625 168 12456.85 54.83 54432.03 88888.00 2015-06-17 10:08:06.750 168 12456.95 54.90 54432.00 88888.00 2015-06-17 10:08:06.875 168 12457.00 54.95 54431.97 88888.00 2015-06-17 10:08:07.000 168 12457.08 55.02 54431.93 88888.00 2015-06-17 10:08:07.125 168 12457.17 55.10 54431.88 88888.00 2015-06-17 10:08:07.250 168 12457.27 55.15 54431.88 88888.00 2015-06-17 10:08:07.375 168 12457.38 55.20 54431.88 88888.00 2015-06-17 10:08:07.500 168 12457.40 55.23 54431.88 88888.00 2015-06-17 10:08:07.625 168 12457.48 55.25 54431.85 88888.00 2015-06-17 10:08:07.750 168 12457.52 55.33 54431.85 88888.00 2015-06-17 10:08:07.875 168 12457.52 55.38 54431.82 88888.00 2015-06-17 10:08:08.000 168 12457.62 55.42 54431.80 88888.00 2015-06-17 10:08:08.125 168 12457.70 55.45 54431.80 88888.00 2015-06-17 10:08:08.250 168 12457.80 55.45 54431.75 88888.00 2015-06-17 10:08:08.375 168 12457.85 55.50 54431.75 88888.00 2015-06-17 10:08:08.500 168 12457.90 55.55 54431.72 88888.00 2015-06-17 10:08:08.625 168 12457.98 55.60 54431.72 88888.00 2015-06-17 10:08:08.750 168 12458.02 55.62 54431.70 88888.00 2015-06-17 10:08:08.875 168 12458.05 55.67 54431.68 88888.00 2015-06-17 10:08:09.000 168 12458.12 55.70 54431.65 88888.00 2015-06-17 10:08:09.125 168 12458.20 55.75 54431.65 88888.00 2015-06-17 10:08:09.250 168 12458.25 55.75 54431.65 88888.00 2015-06-17 10:08:09.375 168 12458.30 55.75 54431.60 88888.00 2015-06-17 10:08:09.500 168 12458.38 55.80 54431.60 88888.00 2015-06-17 10:08:09.625 168 12458.40 55.85 54431.60 88888.00 2015-06-17 10:08:09.750 168 12458.42 55.88 54431.60 88888.00 2015-06-17 10:08:09.875 168 12458.48 55.90 54431.57 88888.00 2015-06-17 10:08:10.000 168 12458.52 55.92 54431.55 88888.00 2015-06-17 10:08:10.125 168 12458.55 55.92 54431.55 88888.00 2015-06-17 10:08:10.250 168 12458.65 56.00 54431.53 88888.00 2015-06-17 10:08:10.375 168 12458.75 56.00 54431.53 88888.00 2015-06-17 10:08:10.500 168 12458.75 56.05 54431.53 88888.00 2015-06-17 10:08:10.625 168 12458.80 56.05 54431.50 88888.00 2015-06-17 10:08:10.750 168 12458.92 56.08 54431.47 88888.00 2015-06-17 10:08:10.875 168 12459.02 56.12 54431.47 88888.00 2015-06-17 10:08:11.000 168 12459.05 56.15 54431.40 88888.00 2015-06-17 10:08:11.125 168 12459.15 56.17 54431.38 88888.00 2015-06-17 10:08:11.250 168 12459.23 56.20 54431.43 88888.00 2015-06-17 10:08:11.375 168 12459.33 56.25 54431.43 88888.00 2015-06-17 10:08:11.500 168 12459.40 56.30 54431.40 88888.00 2015-06-17 10:08:11.625 168 12459.48 56.35 54431.40 88888.00 2015-06-17 10:08:11.750 168 12459.55 56.38 54431.43 88888.00 2015-06-17 10:08:11.875 168 12459.65 56.40 54431.43 88888.00 2015-06-17 10:08:12.000 168 12459.67 56.45 54431.40 88888.00 2015-06-17 10:08:12.125 168 12459.75 56.48 54431.40 88888.00 2015-06-17 10:08:12.250 168 12459.83 56.45 54431.35 88888.00 2015-06-17 10:08:12.375 168 12459.95 56.52 54431.32 88888.00 2015-06-17 10:08:12.500 168 12460.02 56.52 54431.35 88888.00 2015-06-17 10:08:12.625 168 12460.08 56.55 54431.35 88888.00 2015-06-17 10:08:12.750 168 12460.10 56.62 54431.32 88888.00 2015-06-17 10:08:12.875 168 12460.15 56.65 54431.35 88888.00 2015-06-17 10:08:13.000 168 12460.20 56.70 54431.32 88888.00 2015-06-17 10:08:13.125 168 12460.25 56.73 54431.30 88888.00 2015-06-17 10:08:13.250 168 12460.27 56.75 54431.30 88888.00 2015-06-17 10:08:13.375 168 12460.45 56.77 54431.30 88888.00 2015-06-17 10:08:13.500 168 12460.58 56.80 54431.28 88888.00 2015-06-17 10:08:13.625 168 12460.58 56.88 54431.28 88888.00 2015-06-17 10:08:13.750 168 12460.62 56.90 54431.25 88888.00 2015-06-17 10:08:13.875 168 12460.73 56.98 54431.22 88888.00 2015-06-17 10:08:14.000 168 12460.75 57.00 54431.20 88888.00 2015-06-17 10:08:14.125 168 12460.80 57.02 54431.20 88888.00 2015-06-17 10:08:14.250 168 12460.80 57.10 54431.18 88888.00 2015-06-17 10:08:14.375 168 12460.88 57.20 54431.20 88888.00 2015-06-17 10:08:14.500 168 12460.92 57.25 54431.18 88888.00 2015-06-17 10:08:14.625 168 12460.95 57.30 54431.15 88888.00 2015-06-17 10:08:14.750 168 12461.05 57.33 54431.15 88888.00 2015-06-17 10:08:14.875 168 12461.17 57.40 54431.15 88888.00 2015-06-17 10:08:15.000 168 12461.23 57.45 54431.12 88888.00 2015-06-17 10:08:15.125 168 12461.33 57.52 54431.15 88888.00 2015-06-17 10:08:15.250 168 12461.35 57.58 54431.12 88888.00 2015-06-17 10:08:15.375 168 12461.45 57.62 54431.10 88888.00 2015-06-17 10:08:15.500 168 12461.50 57.67 54431.10 88888.00 2015-06-17 10:08:15.625 168 12461.55 57.73 54431.10 88888.00 2015-06-17 10:08:15.750 168 12461.58 57.80 54431.05 88888.00 2015-06-17 10:08:15.875 168 12461.65 57.90 54431.07 88888.00 2015-06-17 10:08:16.000 168 12461.70 57.98 54431.03 88888.00 2015-06-17 10:08:16.125 168 12461.83 58.02 54431.05 88888.00 2015-06-17 10:08:16.250 168 12462.00 58.10 54430.97 88888.00 2015-06-17 10:08:16.375 168 12462.17 58.15 54430.97 88888.00 2015-06-17 10:08:16.500 168 12462.30 58.23 54430.97 88888.00 2015-06-17 10:08:16.625 168 12462.38 58.23 54430.95 88888.00 2015-06-17 10:08:16.750 168 12462.45 58.25 54430.93 88888.00 2015-06-17 10:08:16.875 168 12462.58 58.33 54430.95 88888.00 2015-06-17 10:08:17.000 168 12462.65 58.35 54430.90 88888.00 2015-06-17 10:08:17.125 168 12462.77 58.40 54430.90 88888.00 2015-06-17 10:08:17.250 168 12462.80 58.35 54430.88 88888.00 2015-06-17 10:08:17.375 168 12462.85 58.40 54430.85 88888.00 2015-06-17 10:08:17.500 168 12462.92 58.45 54430.88 88888.00 2015-06-17 10:08:17.625 168 12463.00 58.48 54430.85 88888.00 2015-06-17 10:08:17.750 168 12463.08 58.48 54430.85 88888.00 2015-06-17 10:08:17.875 168 12463.12 58.50 54430.85 88888.00 2015-06-17 10:08:18.000 168 12463.17 58.52 54430.80 88888.00 2015-06-17 10:08:18.125 168 12463.23 58.58 54430.82 88888.00 2015-06-17 10:08:18.250 168 12463.23 58.58 54430.82 88888.00 2015-06-17 10:08:18.375 168 12463.27 58.62 54430.82 88888.00 2015-06-17 10:08:18.500 168 12463.33 58.67 54430.82 88888.00 2015-06-17 10:08:18.625 168 12463.35 58.67 54430.80 88888.00 2015-06-17 10:08:18.750 168 12463.38 58.67 54430.78 88888.00 2015-06-17 10:08:18.875 168 12463.40 58.70 54430.75 88888.00 2015-06-17 10:08:19.000 168 12463.35 58.73 54430.78 88888.00 2015-06-17 10:08:19.125 168 12463.38 58.80 54430.80 88888.00 2015-06-17 10:08:19.250 168 12463.55 58.85 54430.80 88888.00 2015-06-17 10:08:19.375 168 12463.62 58.88 54430.78 88888.00 2015-06-17 10:08:19.500 168 12463.67 58.90 54430.75 88888.00 2015-06-17 10:08:19.625 168 12463.75 58.90 54430.72 88888.00 2015-06-17 10:08:19.750 168 12463.85 58.90 54430.72 88888.00 2015-06-17 10:08:19.875 168 12463.92 58.92 54430.75 88888.00 2015-06-17 10:08:20.000 168 12463.92 58.95 54430.75 88888.00 2015-06-17 10:08:20.125 168 12464.02 58.90 54430.75 88888.00 2015-06-17 10:08:20.250 168 12464.10 58.90 54430.75 88888.00 2015-06-17 10:08:20.375 168 12464.10 58.92 54430.75 88888.00 2015-06-17 10:08:20.500 168 12464.12 58.90 54430.72 88888.00 2015-06-17 10:08:20.625 168 12464.20 58.88 54430.70 88888.00 2015-06-17 10:08:20.750 168 12464.27 58.83 54430.70 88888.00 2015-06-17 10:08:20.875 168 12464.33 58.77 54430.70 88888.00 2015-06-17 10:08:21.000 168 12464.33 58.75 54430.68 88888.00 2015-06-17 10:08:21.125 168 12464.33 58.70 54430.70 88888.00 2015-06-17 10:08:21.250 168 12464.30 58.65 54430.70 88888.00 2015-06-17 10:08:21.375 168 12464.35 58.62 54430.70 88888.00 2015-06-17 10:08:21.500 168 12464.40 58.60 54430.72 88888.00 2015-06-17 10:08:21.625 168 12464.42 58.52 54430.70 88888.00 2015-06-17 10:08:21.750 168 12464.50 58.50 54430.70 88888.00 2015-06-17 10:08:21.875 168 12464.52 58.45 54430.68 88888.00 2015-06-17 10:08:22.000 168 12464.50 58.38 54430.65 88888.00 2015-06-17 10:08:22.125 168 12464.52 58.38 54430.68 88888.00 2015-06-17 10:08:22.250 168 12464.48 58.38 54430.68 88888.00 2015-06-17 10:08:22.375 168 12464.48 58.38 54430.70 88888.00 2015-06-17 10:08:22.500 168 12464.50 58.33 54430.72 88888.00 2015-06-17 10:08:22.625 168 12464.50 58.30 54430.72 88888.00 2015-06-17 10:08:22.750 168 12464.45 58.25 54430.72 88888.00 2015-06-17 10:08:22.875 168 12464.33 58.25 54430.72 88888.00 2015-06-17 10:08:23.000 168 12464.33 58.25 54430.72 88888.00 2015-06-17 10:08:23.125 168 12464.38 58.23 54430.75 88888.00 2015-06-17 10:08:23.250 168 12464.35 58.25 54430.80 88888.00 2015-06-17 10:08:23.375 168 12464.33 58.27 54430.78 88888.00 2015-06-17 10:08:23.500 168 12464.35 58.25 54430.78 88888.00 2015-06-17 10:08:23.625 168 12464.42 58.27 54430.75 88888.00 2015-06-17 10:08:23.750 168 12464.38 58.27 54430.75 88888.00 2015-06-17 10:08:23.875 168 12464.33 58.27 54430.75 88888.00 2015-06-17 10:08:24.000 168 12464.33 58.30 54430.72 88888.00 2015-06-17 10:08:24.125 168 12464.35 58.30 54430.72 88888.00 2015-06-17 10:08:24.250 168 12464.33 58.30 54430.72 88888.00 2015-06-17 10:08:24.375 168 12464.30 58.27 54430.75 88888.00 2015-06-17 10:08:24.500 168 12464.35 58.30 54430.75 88888.00 2015-06-17 10:08:24.625 168 12464.35 58.35 54430.75 88888.00 2015-06-17 10:08:24.750 168 12464.35 58.38 54430.75 88888.00 2015-06-17 10:08:24.875 168 12464.38 58.38 54430.78 88888.00 2015-06-17 10:08:25.000 168 12464.42 58.38 54430.75 88888.00 2015-06-17 10:08:25.125 168 12464.40 58.38 54430.72 88888.00 2015-06-17 10:08:25.250 168 12464.38 58.38 54430.72 88888.00 2015-06-17 10:08:25.375 168 12464.40 58.38 54430.72 88888.00 2015-06-17 10:08:25.500 168 12464.45 58.38 54430.72 88888.00 2015-06-17 10:08:25.625 168 12464.45 58.40 54430.70 88888.00 2015-06-17 10:08:25.750 168 12464.45 58.40 54430.68 88888.00 2015-06-17 10:08:25.875 168 12464.42 58.38 54430.70 88888.00 2015-06-17 10:08:26.000 168 12464.50 58.40 54430.70 88888.00 2015-06-17 10:08:26.125 168 12464.52 58.45 54430.72 88888.00 2015-06-17 10:08:26.250 168 12464.55 58.40 54430.70 88888.00 2015-06-17 10:08:26.375 168 12464.62 58.40 54430.70 88888.00 2015-06-17 10:08:26.500 168 12464.58 58.40 54430.70 88888.00 2015-06-17 10:08:26.625 168 12464.58 58.40 54430.72 88888.00 2015-06-17 10:08:26.750 168 12464.62 58.40 54430.70 88888.00 2015-06-17 10:08:26.875 168 12464.62 58.40 54430.68 88888.00 2015-06-17 10:08:27.000 168 12464.65 58.38 54430.68 88888.00 2015-06-17 10:08:27.125 168 12464.60 58.33 54430.65 88888.00 2015-06-17 10:08:27.250 168 12464.52 58.33 54430.68 88888.00 2015-06-17 10:08:27.375 168 12464.55 58.35 54430.68 88888.00 2015-06-17 10:08:27.500 168 12464.52 58.35 54430.68 88888.00 2015-06-17 10:08:27.625 168 12464.48 58.35 54430.68 88888.00 2015-06-17 10:08:27.750 168 12464.45 58.30 54430.65 88888.00 2015-06-17 10:08:27.875 168 12464.52 58.30 54430.65 88888.00 2015-06-17 10:08:28.000 168 12464.60 58.30 54430.62 88888.00 2015-06-17 10:08:28.125 168 12464.60 58.33 54430.65 88888.00 2015-06-17 10:08:28.250 168 12464.58 58.30 54430.65 88888.00 2015-06-17 10:08:28.375 168 12464.58 58.30 54430.62 88888.00 2015-06-17 10:08:28.500 168 12464.67 58.30 54430.62 88888.00 2015-06-17 10:08:28.625 168 12464.70 58.35 54430.62 88888.00 2015-06-17 10:08:28.750 168 12464.70 58.40 54430.62 88888.00 2015-06-17 10:08:28.875 168 12464.70 58.38 54430.62 88888.00 2015-06-17 10:08:29.000 168 12464.65 58.40 54430.60 88888.00 2015-06-17 10:08:29.125 168 12464.67 58.45 54430.57 88888.00 2015-06-17 10:08:29.250 168 12464.73 58.48 54430.55 88888.00 2015-06-17 10:08:29.375 168 12464.75 58.52 54430.57 88888.00 2015-06-17 10:08:29.500 168 12464.75 58.55 54430.57 88888.00 2015-06-17 10:08:29.625 168 12464.77 58.58 54430.57 88888.00 2015-06-17 10:08:29.750 168 12464.83 58.60 54430.53 88888.00 2015-06-17 10:08:29.875 168 12464.90 58.60 54430.50 88888.00 2015-06-17 10:08:30.000 168 12465.02 58.67 54430.50 88888.00 2015-06-17 10:08:30.125 168 12465.02 58.73 54430.53 88888.00 2015-06-17 10:08:30.250 168 12464.95 58.77 54430.50 88888.00 2015-06-17 10:08:30.375 168 12464.98 58.77 54430.50 88888.00 2015-06-17 10:08:30.500 168 12465.02 58.80 54430.50 88888.00 2015-06-17 10:08:30.625 168 12465.12 58.80 54430.47 88888.00 2015-06-17 10:08:30.750 168 12465.23 58.88 54430.47 88888.00 2015-06-17 10:08:30.875 168 12465.20 58.92 54430.47 88888.00 2015-06-17 10:08:31.000 168 12465.20 58.90 54430.45 88888.00 2015-06-17 10:08:31.125 168 12465.23 58.95 54430.45 88888.00 2015-06-17 10:08:31.250 168 12465.25 58.95 54430.43 88888.00 2015-06-17 10:08:31.375 168 12465.33 59.00 54430.43 88888.00 2015-06-17 10:08:31.500 168 12465.40 59.02 54430.43 88888.00 2015-06-17 10:08:31.625 168 12465.45 59.05 54430.40 88888.00 2015-06-17 10:08:31.750 168 12465.52 59.05 54430.38 88888.00 2015-06-17 10:08:31.875 168 12465.52 59.10 54430.38 88888.00 2015-06-17 10:08:32.000 168 12465.58 59.08 54430.35 88888.00 2015-06-17 10:08:32.125 168 12465.62 59.10 54430.35 88888.00 2015-06-17 10:08:32.250 168 12465.60 59.12 54430.35 88888.00 2015-06-17 10:08:32.375 168 12465.65 59.15 54430.35 88888.00 2015-06-17 10:08:32.500 168 12465.67 59.12 54430.32 88888.00 2015-06-17 10:08:32.625 168 12465.77 59.15 54430.35 88888.00 2015-06-17 10:08:32.750 168 12465.80 59.12 54430.32 88888.00 2015-06-17 10:08:32.875 168 12465.77 59.10 54430.28 88888.00 2015-06-17 10:08:33.000 168 12465.80 59.12 54430.28 88888.00 2015-06-17 10:08:33.125 168 12465.88 59.12 54430.28 88888.00 2015-06-17 10:08:33.250 168 12465.92 59.12 54430.28 88888.00 2015-06-17 10:08:33.375 168 12465.95 59.15 54430.28 88888.00 2015-06-17 10:08:33.500 168 12465.95 59.15 54430.28 88888.00 2015-06-17 10:08:33.625 168 12465.90 59.12 54430.22 88888.00 2015-06-17 10:08:33.750 168 12465.92 59.12 54430.22 88888.00 2015-06-17 10:08:33.875 168 12466.00 59.12 54430.22 88888.00 2015-06-17 10:08:34.000 168 12466.10 59.15 54430.22 88888.00 2015-06-17 10:08:34.125 168 12466.08 59.10 54430.22 88888.00 2015-06-17 10:08:34.250 168 12466.08 59.08 54430.20 88888.00 2015-06-17 10:08:34.375 168 12466.12 59.10 54430.20 88888.00 2015-06-17 10:08:34.500 168 12466.12 59.10 54430.22 88888.00 2015-06-17 10:08:34.625 168 12466.15 59.10 54430.20 88888.00 2015-06-17 10:08:34.750 168 12466.20 59.05 54430.20 88888.00 2015-06-17 10:08:34.875 168 12466.25 59.05 54430.22 88888.00 2015-06-17 10:08:35.000 168 12466.17 59.08 54430.18 88888.00 2015-06-17 10:08:35.125 168 12466.08 59.08 54430.18 88888.00 2015-06-17 10:08:35.250 168 12466.05 59.05 54430.20 88888.00 2015-06-17 10:08:35.375 168 12466.02 59.05 54430.18 88888.00 2015-06-17 10:08:35.500 168 12466.02 59.10 54430.20 88888.00 2015-06-17 10:08:35.625 168 12466.08 59.08 54430.15 88888.00 2015-06-17 10:08:35.750 168 12466.15 59.10 54430.15 88888.00 2015-06-17 10:08:35.875 168 12466.10 59.10 54430.18 88888.00 2015-06-17 10:08:36.000 168 12466.10 59.05 54430.15 88888.00 2015-06-17 10:08:36.125 168 12466.10 59.08 54430.15 88888.00 2015-06-17 10:08:36.250 168 12466.12 59.05 54430.15 88888.00 2015-06-17 10:08:36.375 168 12466.20 59.05 54430.15 88888.00 2015-06-17 10:08:36.500 168 12466.17 59.05 54430.12 88888.00 2015-06-17 10:08:36.625 168 12466.08 59.02 54430.10 88888.00 2015-06-17 10:08:36.750 168 12466.05 59.00 54430.12 88888.00 2015-06-17 10:08:36.875 168 12466.10 59.00 54430.10 88888.00 2015-06-17 10:08:37.000 168 12466.17 58.95 54430.10 88888.00 2015-06-17 10:08:37.125 168 12466.23 58.95 54430.10 88888.00 2015-06-17 10:08:37.250 168 12466.17 58.92 54430.10 88888.00 2015-06-17 10:08:37.375 168 12466.12 58.90 54430.10 88888.00 2015-06-17 10:08:37.500 168 12466.12 58.90 54430.07 88888.00 2015-06-17 10:08:37.625 168 12466.12 58.90 54430.07 88888.00 2015-06-17 10:08:37.750 168 12466.02 58.88 54430.07 88888.00 2015-06-17 10:08:37.875 168 12465.98 58.85 54430.05 88888.00 2015-06-17 10:08:38.000 168 12466.02 58.90 54430.05 88888.00 2015-06-17 10:08:38.125 168 12466.02 58.90 54430.05 88888.00 2015-06-17 10:08:38.250 168 12465.95 58.85 54430.05 88888.00 2015-06-17 10:08:38.375 168 12465.98 58.83 54430.07 88888.00 2015-06-17 10:08:38.500 168 12465.90 58.85 54430.07 88888.00 2015-06-17 10:08:38.625 168 12465.80 58.88 54430.05 88888.00 2015-06-17 10:08:38.750 168 12465.77 58.85 54430.05 88888.00 2015-06-17 10:08:38.875 168 12465.75 58.80 54430.05 88888.00 2015-06-17 10:08:39.000 168 12465.73 58.77 54430.00 88888.00 2015-06-17 10:08:39.125 168 12465.67 58.75 54430.00 88888.00 2015-06-17 10:08:39.250 168 12465.65 58.77 54430.03 88888.00 2015-06-17 10:08:39.375 168 12465.75 58.77 54430.05 88888.00 2015-06-17 10:08:39.500 168 12465.80 58.75 54430.03 88888.00 2015-06-17 10:08:39.625 168 12465.75 58.65 54429.97 88888.00 2015-06-17 10:08:39.750 168 12465.70 58.62 54429.95 88888.00 2015-06-17 10:08:39.875 168 12465.65 58.60 54429.93 88888.00 2015-06-17 10:08:40.000 168 12465.60 58.58 54429.93 88888.00 2015-06-17 10:08:40.125 168 12465.60 58.52 54429.95 88888.00 2015-06-17 10:08:40.250 168 12465.60 58.50 54429.95 88888.00 2015-06-17 10:08:40.375 168 12465.67 58.50 54429.95 88888.00 2015-06-17 10:08:40.500 168 12465.65 58.45 54429.93 88888.00 2015-06-17 10:08:40.625 168 12465.62 58.42 54429.90 88888.00 2015-06-17 10:08:40.750 168 12465.60 58.40 54429.88 88888.00 2015-06-17 10:08:40.875 168 12465.60 58.38 54429.88 88888.00 2015-06-17 10:08:41.000 168 12465.62 58.35 54429.88 88888.00 2015-06-17 10:08:41.125 168 12465.62 58.33 54429.90 88888.00 2015-06-17 10:08:41.250 168 12465.60 58.33 54429.88 88888.00 2015-06-17 10:08:41.375 168 12465.60 58.30 54429.88 88888.00 2015-06-17 10:08:41.500 168 12465.55 58.25 54429.85 88888.00 2015-06-17 10:08:41.625 168 12465.55 58.25 54429.85 88888.00 2015-06-17 10:08:41.750 168 12465.55 58.25 54429.85 88888.00 2015-06-17 10:08:41.875 168 12465.60 58.25 54429.80 88888.00 2015-06-17 10:08:42.000 168 12465.60 58.23 54429.80 88888.00 2015-06-17 10:08:42.125 168 12465.55 58.20 54429.80 88888.00 2015-06-17 10:08:42.250 168 12465.55 58.20 54429.80 88888.00 2015-06-17 10:08:42.375 168 12465.65 58.25 54429.80 88888.00 2015-06-17 10:08:42.500 168 12465.65 58.27 54429.75 88888.00 2015-06-17 10:08:42.625 168 12465.60 58.30 54429.72 88888.00 2015-06-17 10:08:42.750 168 12465.60 58.33 54429.70 88888.00 2015-06-17 10:08:42.875 168 12465.60 58.33 54429.70 88888.00 2015-06-17 10:08:43.000 168 12465.60 58.33 54429.65 88888.00 2015-06-17 10:08:43.125 168 12465.62 58.35 54429.65 88888.00 2015-06-17 10:08:43.250 168 12465.62 58.35 54429.68 88888.00 2015-06-17 10:08:43.375 168 12465.65 58.35 54429.65 88888.00 2015-06-17 10:08:43.500 168 12465.70 58.38 54429.62 88888.00 2015-06-17 10:08:43.625 168 12465.73 58.45 54429.60 88888.00 2015-06-17 10:08:43.750 168 12465.77 58.50 54429.60 88888.00 2015-06-17 10:08:43.875 168 12465.83 58.50 54429.62 88888.00 2015-06-17 10:08:44.000 168 12465.88 58.55 54429.57 88888.00 2015-06-17 10:08:44.125 168 12465.95 58.60 54429.55 88888.00 2015-06-17 10:08:44.250 168 12466.00 58.60 54429.53 88888.00 2015-06-17 10:08:44.375 168 12466.02 58.65 54429.50 88888.00 2015-06-17 10:08:44.500 168 12465.98 58.70 54429.50 88888.00 2015-06-17 10:08:44.625 168 12465.98 58.73 54429.47 88888.00 2015-06-17 10:08:44.750 168 12466.05 58.77 54429.45 88888.00 2015-06-17 10:08:44.875 168 12466.15 58.83 54429.45 88888.00 2015-06-17 10:08:45.000 168 12466.23 58.88 54429.43 88888.00 2015-06-17 10:08:45.125 168 12466.25 58.90 54429.43 88888.00 2015-06-17 10:08:45.250 168 12466.27 58.90 54429.38 88888.00 2015-06-17 10:08:45.375 168 12466.35 58.92 54429.35 88888.00 2015-06-17 10:08:45.500 168 12466.38 58.98 54429.32 88888.00 2015-06-17 10:08:45.625 168 12466.48 59.02 54429.30 88888.00 2015-06-17 10:08:45.750 168 12466.65 59.08 54429.28 88888.00 2015-06-17 10:08:45.875 168 12466.67 59.15 54429.28 88888.00 2015-06-17 10:08:46.000 168 12466.65 59.15 54429.25 88888.00 2015-06-17 10:08:46.125 168 12466.73 59.15 54429.22 88888.00 2015-06-17 10:08:46.250 168 12466.75 59.15 54429.20 88888.00 2015-06-17 10:08:46.375 168 12466.92 59.20 54429.20 88888.00 2015-06-17 10:08:46.500 168 12467.08 59.25 54429.18 88888.00 2015-06-17 10:08:46.625 168 12467.15 59.27 54429.15 88888.00 2015-06-17 10:08:46.750 168 12467.23 59.35 54429.12 88888.00 2015-06-17 10:08:46.875 168 12467.25 59.38 54429.07 88888.00 2015-06-17 10:08:47.000 168 12467.25 59.40 54429.03 88888.00 2015-06-17 10:08:47.125 168 12467.35 59.40 54429.03 88888.00 2015-06-17 10:08:47.250 168 12467.38 59.42 54429.00 88888.00 2015-06-17 10:08:47.375 168 12467.40 59.42 54429.00 88888.00 2015-06-17 10:08:47.500 168 12467.50 59.50 54428.97 88888.00 2015-06-17 10:08:47.625 168 12467.58 59.50 54428.93 88888.00 2015-06-17 10:08:47.750 168 12467.65 59.52 54428.90 88888.00 2015-06-17 10:08:47.875 168 12467.67 59.55 54428.88 88888.00 2015-06-17 10:08:48.000 168 12467.67 59.55 54428.88 88888.00 2015-06-17 10:08:48.125 168 12467.65 59.52 54428.85 88888.00 2015-06-17 10:08:48.250 168 12467.73 59.52 54428.82 88888.00 2015-06-17 10:08:48.375 168 12467.90 59.58 54428.82 88888.00 2015-06-17 10:08:48.500 168 12467.92 59.60 54428.82 88888.00 2015-06-17 10:08:48.625 168 12467.90 59.62 54428.80 88888.00 2015-06-17 10:08:48.750 168 12468.00 59.60 54428.78 88888.00 2015-06-17 10:08:48.875 168 12468.10 59.60 54428.75 88888.00 2015-06-17 10:08:49.000 168 12468.15 59.60 54428.72 88888.00 2015-06-17 10:08:49.125 168 12468.12 59.60 54428.72 88888.00 2015-06-17 10:08:49.250 168 12468.17 59.62 54428.72 88888.00 2015-06-17 10:08:49.375 168 12468.17 59.60 54428.70 88888.00 2015-06-17 10:08:49.500 168 12468.23 59.62 54428.68 88888.00 2015-06-17 10:08:49.625 168 12468.23 59.62 54428.65 88888.00 2015-06-17 10:08:49.750 168 12468.27 59.65 54428.62 88888.00 2015-06-17 10:08:49.875 168 12468.38 59.65 54428.60 88888.00 2015-06-17 10:08:50.000 168 12468.42 59.67 54428.57 88888.00 2015-06-17 10:08:50.125 168 12468.50 59.65 54428.57 88888.00 2015-06-17 10:08:50.250 168 12468.52 59.65 54428.55 88888.00 2015-06-17 10:08:50.375 168 12468.60 59.65 54428.53 88888.00 2015-06-17 10:08:50.500 168 12468.65 59.65 54428.50 88888.00 2015-06-17 10:08:50.625 168 12468.67 59.65 54428.47 88888.00 2015-06-17 10:08:50.750 168 12468.75 59.65 54428.47 88888.00 2015-06-17 10:08:50.875 168 12468.83 59.65 54428.43 88888.00 2015-06-17 10:08:51.000 168 12468.85 59.65 54428.40 88888.00 2015-06-17 10:08:51.125 168 12468.90 59.65 54428.38 88888.00 2015-06-17 10:08:51.250 168 12469.00 59.62 54428.38 88888.00 2015-06-17 10:08:51.375 168 12469.08 59.67 54428.35 88888.00 2015-06-17 10:08:51.500 168 12469.08 59.67 54428.35 88888.00 2015-06-17 10:08:51.625 168 12469.17 59.70 54428.35 88888.00 2015-06-17 10:08:51.750 168 12469.25 59.73 54428.32 88888.00 2015-06-17 10:08:51.875 168 12469.30 59.73 54428.30 88888.00 2015-06-17 10:08:52.000 168 12469.35 59.77 54428.32 88888.00 2015-06-17 10:08:52.125 168 12469.45 59.80 54428.32 88888.00 2015-06-17 10:08:52.250 168 12469.42 59.75 54428.28 88888.00 2015-06-17 10:08:52.375 168 12469.42 59.73 54428.25 88888.00 2015-06-17 10:08:52.500 168 12469.42 59.77 54428.22 88888.00 2015-06-17 10:08:52.625 168 12469.45 59.80 54428.22 88888.00 2015-06-17 10:08:52.750 168 12469.55 59.80 54428.22 88888.00 2015-06-17 10:08:52.875 168 12469.58 59.80 54428.20 88888.00 2015-06-17 10:08:53.000 168 12469.55 59.83 54428.15 88888.00 2015-06-17 10:08:53.125 168 12469.60 59.88 54428.18 88888.00 2015-06-17 10:08:53.250 168 12469.62 59.88 54428.15 88888.00 2015-06-17 10:08:53.375 168 12469.65 59.85 54428.15 88888.00 2015-06-17 10:08:53.500 168 12469.67 59.85 54428.12 88888.00 2015-06-17 10:08:53.625 168 12469.73 59.83 54428.05 88888.00 2015-06-17 10:08:53.750 168 12469.83 59.85 54428.05 88888.00 2015-06-17 10:08:53.875 168 12469.92 59.85 54428.07 88888.00 2015-06-17 10:08:54.000 168 12469.98 59.88 54428.03 88888.00 2015-06-17 10:08:54.125 168 12469.95 59.85 54428.00 88888.00 2015-06-17 10:08:54.250 168 12470.02 59.85 54428.00 88888.00 2015-06-17 10:08:54.375 168 12470.08 59.85 54428.00 88888.00 2015-06-17 10:08:54.500 168 12470.12 59.90 54427.97 88888.00 2015-06-17 10:08:54.625 168 12470.15 59.90 54427.97 88888.00 2015-06-17 10:08:54.750 168 12470.20 59.90 54427.97 88888.00 2015-06-17 10:08:54.875 168 12470.27 59.92 54427.93 88888.00 2015-06-17 10:08:55.000 168 12470.38 59.95 54427.90 88888.00 2015-06-17 10:08:55.125 168 12470.48 59.98 54427.90 88888.00 2015-06-17 10:08:55.250 168 12470.50 59.95 54427.88 88888.00 2015-06-17 10:08:55.375 168 12470.58 59.95 54427.85 88888.00 2015-06-17 10:08:55.500 168 12470.65 59.95 54427.82 88888.00 2015-06-17 10:08:55.625 168 12470.73 59.98 54427.80 88888.00 2015-06-17 10:08:55.750 168 12470.83 59.95 54427.80 88888.00 2015-06-17 10:08:55.875 168 12470.88 59.95 54427.75 88888.00 2015-06-17 10:08:56.000 168 12470.90 59.95 54427.75 88888.00 2015-06-17 10:08:56.125 168 12471.00 59.98 54427.78 88888.00 2015-06-17 10:08:56.250 168 12471.12 59.95 54427.72 88888.00 2015-06-17 10:08:56.375 168 12471.20 59.92 54427.68 88888.00 2015-06-17 10:08:56.500 168 12471.20 59.88 54427.65 88888.00 2015-06-17 10:08:56.625 168 12471.27 59.88 54427.60 88888.00 2015-06-17 10:08:56.750 168 12471.33 59.88 54427.62 88888.00 2015-06-17 10:08:56.875 168 12471.38 59.88 54427.62 88888.00 2015-06-17 10:08:57.000 168 12471.45 59.88 54427.62 88888.00 2015-06-17 10:08:57.125 168 12471.38 59.83 54427.60 88888.00 2015-06-17 10:08:57.250 168 12471.40 59.77 54427.57 88888.00 2015-06-17 10:08:57.375 168 12471.45 59.77 54427.60 88888.00 2015-06-17 10:08:57.500 168 12471.55 59.70 54427.60 88888.00 2015-06-17 10:08:57.625 168 12471.58 59.65 54427.57 88888.00 2015-06-17 10:08:57.750 168 12471.55 59.58 54427.57 88888.00 2015-06-17 10:08:57.875 168 12471.58 59.52 54427.57 88888.00 2015-06-17 10:08:58.000 168 12471.60 59.52 54427.55 88888.00 2015-06-17 10:08:58.125 168 12471.65 59.50 54427.57 88888.00 2015-06-17 10:08:58.250 168 12471.52 59.40 54427.55 88888.00 2015-06-17 10:08:58.375 168 12471.52 59.40 54427.53 88888.00 2015-06-17 10:08:58.500 168 12471.58 59.38 54427.55 88888.00 2015-06-17 10:08:58.625 168 12471.60 59.33 54427.53 88888.00 2015-06-17 10:08:58.750 168 12471.58 59.30 54427.53 88888.00 2015-06-17 10:08:58.875 168 12471.58 59.27 54427.53 88888.00 2015-06-17 10:08:59.000 168 12471.55 59.23 54427.50 88888.00 2015-06-17 10:08:59.125 168 12471.50 59.17 54427.50 88888.00 2015-06-17 10:08:59.250 168 12471.45 59.12 54427.53 88888.00 2015-06-17 10:08:59.375 168 12471.50 59.12 54427.50 88888.00 2015-06-17 10:08:59.500 168 12471.58 59.08 54427.47 88888.00 2015-06-17 10:08:59.625 168 12471.58 59.05 54427.47 88888.00 2015-06-17 10:08:59.750 168 12471.52 59.05 54427.50 88888.00 2015-06-17 10:08:59.875 168 12471.50 59.00 54427.50 88888.00 2015-06-17 10:09:00.000 168 12471.55 58.98 54427.50 88888.00 2015-06-17 10:09:00.125 168 12471.55 58.95 54427.45 88888.00 2015-06-17 10:09:00.250 168 12471.55 58.90 54427.43 88888.00 2015-06-17 10:09:00.375 168 12471.55 58.92 54427.43 88888.00 2015-06-17 10:09:00.500 168 12471.58 58.92 54427.40 88888.00 2015-06-17 10:09:00.625 168 12471.58 58.92 54427.40 88888.00 2015-06-17 10:09:00.750 168 12471.62 58.92 54427.43 88888.00 2015-06-17 10:09:00.875 168 12471.70 58.92 54427.40 88888.00 2015-06-17 10:09:01.000 168 12471.73 58.92 54427.40 88888.00 2015-06-17 10:09:01.125 168 12471.77 58.95 54427.40 88888.00 2015-06-17 10:09:01.250 168 12471.77 58.92 54427.40 88888.00 2015-06-17 10:09:01.375 168 12471.80 58.95 54427.40 88888.00 2015-06-17 10:09:01.500 168 12471.77 58.98 54427.40 88888.00 2015-06-17 10:09:01.625 168 12471.77 58.98 54427.38 88888.00 2015-06-17 10:09:01.750 168 12471.77 58.98 54427.35 88888.00 2015-06-17 10:09:01.875 168 12471.80 59.02 54427.35 88888.00 2015-06-17 10:09:02.000 168 12471.85 59.05 54427.32 88888.00 2015-06-17 10:09:02.125 168 12471.80 59.02 54427.32 88888.00 2015-06-17 10:09:02.250 168 12471.80 59.02 54427.32 88888.00 2015-06-17 10:09:02.375 168 12471.92 59.08 54427.32 88888.00 2015-06-17 10:09:02.500 168 12472.00 59.08 54427.32 88888.00 2015-06-17 10:09:02.625 168 12472.02 59.10 54427.28 88888.00 2015-06-17 10:09:02.750 168 12472.08 59.12 54427.28 88888.00 2015-06-17 10:09:02.875 168 12472.15 59.12 54427.28 88888.00 2015-06-17 10:09:03.000 168 12472.15 59.12 54427.22 88888.00 2015-06-17 10:09:03.125 168 12472.17 59.12 54427.20 88888.00 2015-06-17 10:09:03.250 168 12472.20 59.12 54427.20 88888.00 2015-06-17 10:09:03.375 168 12472.30 59.20 54427.22 88888.00 2015-06-17 10:09:03.500 168 12472.38 59.27 54427.22 88888.00 2015-06-17 10:09:03.625 168 12472.38 59.25 54427.18 88888.00 2015-06-17 10:09:03.750 168 12472.42 59.23 54427.12 88888.00 2015-06-17 10:09:03.875 168 12472.55 59.27 54427.12 88888.00 2015-06-17 10:09:04.000 168 12472.62 59.27 54427.12 88888.00 2015-06-17 10:09:04.125 168 12472.62 59.30 54427.12 88888.00 2015-06-17 10:09:04.250 168 12472.67 59.35 54427.10 88888.00 2015-06-17 10:09:04.375 168 12472.80 59.40 54427.10 88888.00 2015-06-17 10:09:04.500 168 12472.90 59.45 54427.07 88888.00 2015-06-17 10:09:04.625 168 12472.95 59.45 54427.05 88888.00 2015-06-17 10:09:04.750 168 12473.08 59.52 54427.05 88888.00 2015-06-17 10:09:04.875 168 12473.15 59.60 54427.03 88888.00 2015-06-17 10:09:05.000 168 12473.15 59.62 54427.00 88888.00 2015-06-17 10:09:05.125 168 12473.17 59.67 54427.00 88888.00 2015-06-17 10:09:05.250 168 12473.27 59.75 54426.97 88888.00 2015-06-17 10:09:05.375 168 12473.40 59.77 54426.95 88888.00 2015-06-17 10:09:05.500 168 12473.52 59.83 54426.93 88888.00 2015-06-17 10:09:05.625 168 12473.65 59.88 54426.90 88888.00 2015-06-17 10:09:05.750 168 12473.67 59.92 54426.90 88888.00 2015-06-17 10:09:05.875 168 12473.73 59.95 54426.88 88888.00 2015-06-17 10:09:06.000 168 12473.85 60.02 54426.85 88888.00 2015-06-17 10:09:06.125 168 12473.95 60.10 54426.88 88888.00 2015-06-17 10:09:06.250 168 12474.02 60.12 54426.82 88888.00 2015-06-17 10:09:06.375 168 12474.10 60.17 54426.82 88888.00 2015-06-17 10:09:06.500 168 12474.23 60.23 54426.80 88888.00 2015-06-17 10:09:06.625 168 12474.35 60.30 54426.75 88888.00 2015-06-17 10:09:06.750 168 12474.38 60.30 54426.75 88888.00 2015-06-17 10:09:06.875 168 12474.45 60.33 54426.70 88888.00 2015-06-17 10:09:07.000 168 12474.50 60.40 54426.68 88888.00 2015-06-17 10:09:07.125 168 12474.62 60.45 54426.72 88888.00 2015-06-17 10:09:07.250 168 12474.70 60.50 54426.72 88888.00 2015-06-17 10:09:07.375 168 12474.80 60.55 54426.72 88888.00 2015-06-17 10:09:07.500 168 12474.80 60.60 54426.68 88888.00 2015-06-17 10:09:07.625 168 12474.90 60.67 54426.68 88888.00 2015-06-17 10:09:07.750 168 12475.02 60.73 54426.70 88888.00 2015-06-17 10:09:07.875 168 12475.12 60.73 54426.65 88888.00 2015-06-17 10:09:08.000 168 12475.20 60.75 54426.60 88888.00 2015-06-17 10:09:08.125 168 12475.20 60.75 54426.57 88888.00 2015-06-17 10:09:08.250 168 12475.15 60.77 54426.60 88888.00 2015-06-17 10:09:08.375 168 12475.17 60.85 54426.57 88888.00 2015-06-17 10:09:08.500 168 12475.23 60.92 54426.57 88888.00 2015-06-17 10:09:08.625 168 12475.30 60.95 54426.57 88888.00 2015-06-17 10:09:08.750 168 12475.33 60.98 54426.55 88888.00 2015-06-17 10:09:08.875 168 12475.33 61.00 54426.50 88888.00 2015-06-17 10:09:09.000 168 12475.40 61.00 54426.50 88888.00 2015-06-17 10:09:09.125 168 12475.42 61.08 54426.50 88888.00 2015-06-17 10:09:09.250 168 12475.50 61.15 54426.53 88888.00 2015-06-17 10:09:09.375 168 12475.58 61.25 54426.50 88888.00 2015-06-17 10:09:09.500 168 12475.60 61.30 54426.45 88888.00 2015-06-17 10:09:09.625 168 12475.70 61.38 54426.47 88888.00 2015-06-17 10:09:09.750 168 12475.75 61.48 54426.45 88888.00 2015-06-17 10:09:09.875 168 12475.77 61.52 54426.45 88888.00 2015-06-17 10:09:10.000 168 12475.83 61.58 54426.45 88888.00 2015-06-17 10:09:10.125 168 12475.85 61.65 54426.40 88888.00 2015-06-17 10:09:10.250 168 12475.83 61.70 54426.43 88888.00 2015-06-17 10:09:10.375 168 12475.95 61.80 54426.43 88888.00 2015-06-17 10:09:10.500 168 12476.00 61.90 54426.40 88888.00 2015-06-17 10:09:10.625 168 12475.98 61.92 54426.35 88888.00 2015-06-17 10:09:10.750 168 12476.05 62.05 54426.35 88888.00 2015-06-17 10:09:10.875 168 12476.10 62.15 54426.35 88888.00 2015-06-17 10:09:11.000 168 12476.10 62.25 54426.32 88888.00 2015-06-17 10:09:11.125 168 12476.15 62.33 54426.35 88888.00 2015-06-17 10:09:11.250 168 12476.17 62.38 54426.32 88888.00 2015-06-17 10:09:11.375 168 12476.25 62.42 54426.30 88888.00 2015-06-17 10:09:11.500 168 12476.35 62.52 54426.28 88888.00 2015-06-17 10:09:11.625 168 12476.42 62.62 54426.28 88888.00 2015-06-17 10:09:11.750 168 12476.45 62.70 54426.28 88888.00 2015-06-17 10:09:11.875 168 12476.52 62.77 54426.20 88888.00 2015-06-17 10:09:12.000 168 12476.70 62.83 54426.18 88888.00 2015-06-17 10:09:12.125 168 12476.77 62.90 54426.18 88888.00 2015-06-17 10:09:12.250 168 12476.77 62.98 54426.15 88888.00 2015-06-17 10:09:12.375 168 12476.85 63.00 54426.12 88888.00 2015-06-17 10:09:12.500 168 12477.00 63.12 54426.15 88888.00 2015-06-17 10:09:12.625 168 12477.12 63.15 54426.12 88888.00 2015-06-17 10:09:12.750 168 12477.25 63.15 54426.15 88888.00 2015-06-17 10:09:12.875 168 12477.33 63.17 54426.10 88888.00 2015-06-17 10:09:13.000 168 12477.42 63.20 54426.05 88888.00 2015-06-17 10:09:13.125 168 12477.50 63.23 54426.00 88888.00 2015-06-17 10:09:13.250 168 12477.58 63.20 54426.03 88888.00 2015-06-17 10:09:13.375 168 12477.65 63.20 54426.03 88888.00 2015-06-17 10:09:13.500 168 12477.75 63.23 54426.00 88888.00 2015-06-17 10:09:13.625 168 12477.85 63.17 54425.97 88888.00 2015-06-17 10:09:13.750 168 12477.95 63.20 54425.97 88888.00 2015-06-17 10:09:13.875 168 12478.02 63.20 54425.97 88888.00 2015-06-17 10:09:14.000 168 12478.17 63.17 54425.90 88888.00 2015-06-17 10:09:14.125 168 12478.23 63.12 54425.88 88888.00 2015-06-17 10:09:14.250 168 12478.25 63.12 54425.90 88888.00 2015-06-17 10:09:14.375 168 12478.30 63.10 54425.88 88888.00 2015-06-17 10:09:14.500 168 12478.33 63.10 54425.90 88888.00 2015-06-17 10:09:14.625 168 12478.42 63.08 54425.88 88888.00 2015-06-17 10:09:14.750 168 12478.50 63.08 54425.88 88888.00 2015-06-17 10:09:14.875 168 12478.55 63.05 54425.85 88888.00 2015-06-17 10:09:15.000 168 12478.60 63.05 54425.85 88888.00 2015-06-17 10:09:15.125 168 12478.70 63.05 54425.88 88888.00 2015-06-17 10:09:15.250 168 12478.77 63.02 54425.88 88888.00 2015-06-17 10:09:15.375 168 12478.80 63.02 54425.88 88888.00 2015-06-17 10:09:15.500 168 12478.73 63.00 54425.88 88888.00 2015-06-17 10:09:15.625 168 12478.73 62.98 54425.88 88888.00 2015-06-17 10:09:15.750 168 12478.77 62.98 54425.88 88888.00 2015-06-17 10:09:15.875 168 12478.83 63.02 54425.90 88888.00 2015-06-17 10:09:16.000 168 12478.77 63.00 54425.90 88888.00 2015-06-17 10:09:16.125 168 12478.73 63.00 54425.90 88888.00 2015-06-17 10:09:16.250 168 12478.73 62.98 54425.95 88888.00 2015-06-17 10:09:16.375 168 12478.80 63.02 54425.93 88888.00 2015-06-17 10:09:16.500 168 12478.80 63.02 54425.95 88888.00 2015-06-17 10:09:16.625 168 12478.85 63.08 54425.95 88888.00 2015-06-17 10:09:16.750 168 12478.90 63.08 54425.95 88888.00 2015-06-17 10:09:16.875 168 12478.85 63.08 54425.93 88888.00 2015-06-17 10:09:17.000 168 12478.83 63.10 54425.93 88888.00 2015-06-17 10:09:17.125 168 12478.88 63.10 54425.95 88888.00 2015-06-17 10:09:17.250 168 12478.88 63.10 54425.97 88888.00 2015-06-17 10:09:17.375 168 12478.83 63.10 54425.95 88888.00 2015-06-17 10:09:17.500 168 12478.80 63.12 54425.97 88888.00 2015-06-17 10:09:17.625 168 12478.80 63.12 54426.00 88888.00 2015-06-17 10:09:17.750 168 12478.83 63.15 54425.97 88888.00 2015-06-17 10:09:17.875 168 12478.83 63.17 54425.97 88888.00 2015-06-17 10:09:18.000 168 12478.80 63.15 54425.95 88888.00 2015-06-17 10:09:18.125 168 12478.80 63.15 54425.95 88888.00 2015-06-17 10:09:18.250 168 12478.75 63.12 54425.97 88888.00 2015-06-17 10:09:18.375 168 12478.77 63.12 54426.00 88888.00 2015-06-17 10:09:18.500 168 12478.80 63.17 54426.03 88888.00 2015-06-17 10:09:18.625 168 12478.77 63.17 54426.03 88888.00 2015-06-17 10:09:18.750 168 12478.75 63.17 54426.00 88888.00 2015-06-17 10:09:18.875 168 12478.70 63.17 54426.00 88888.00 2015-06-17 10:09:19.000 168 12478.70 63.17 54426.03 88888.00 2015-06-17 10:09:19.125 168 12478.73 63.17 54426.00 88888.00 2015-06-17 10:09:19.250 168 12478.70 63.20 54426.00 88888.00 2015-06-17 10:09:19.375 168 12478.70 63.20 54426.00 88888.00 2015-06-17 10:09:19.500 168 12478.62 63.20 54426.00 88888.00 2015-06-17 10:09:19.625 168 12478.65 63.23 54426.03 88888.00 2015-06-17 10:09:19.750 168 12478.65 63.23 54426.07 88888.00 2015-06-17 10:09:19.875 168 12478.67 63.23 54426.03 88888.00 2015-06-17 10:09:20.000 168 12478.75 63.23 54426.00 88888.00 2015-06-17 10:09:20.125 168 12478.77 63.25 54426.03 88888.00 2015-06-17 10:09:20.250 168 12478.75 63.27 54426.05 88888.00 2015-06-17 10:09:20.375 168 12478.77 63.27 54426.05 88888.00 2015-06-17 10:09:20.500 168 12478.85 63.23 54426.00 88888.00 2015-06-17 10:09:20.625 168 12478.85 63.23 54426.00 88888.00 2015-06-17 10:09:20.750 168 12478.85 63.25 54426.03 88888.00 2015-06-17 10:09:20.875 168 12478.80 63.27 54426.05 88888.00 2015-06-17 10:09:21.000 168 12478.80 63.25 54426.05 88888.00 2015-06-17 10:09:21.125 168 12478.85 63.23 54426.05 88888.00 2015-06-17 10:09:21.250 168 12478.85 63.20 54426.05 88888.00 2015-06-17 10:09:21.375 168 12478.92 63.17 54426.05 88888.00 2015-06-17 10:09:21.500 168 12478.98 63.20 54426.05 88888.00 2015-06-17 10:09:21.625 168 12478.98 63.20 54426.03 88888.00 2015-06-17 10:09:21.750 168 12479.00 63.20 54426.05 88888.00 2015-06-17 10:09:21.875 168 12479.02 63.20 54426.03 88888.00 2015-06-17 10:09:22.000 168 12478.95 63.15 54426.00 88888.00 2015-06-17 10:09:22.125 168 12478.92 63.15 54426.05 88888.00 2015-06-17 10:09:22.250 168 12478.95 63.17 54426.03 88888.00 2015-06-17 10:09:22.375 168 12478.92 63.20 54426.03 88888.00 2015-06-17 10:09:22.500 168 12478.85 63.20 54426.05 88888.00 2015-06-17 10:09:22.625 168 12478.85 63.20 54426.05 88888.00 2015-06-17 10:09:22.750 168 12478.83 63.23 54426.05 88888.00 2015-06-17 10:09:22.875 168 12478.88 63.23 54426.05 88888.00 2015-06-17 10:09:23.000 168 12479.02 63.25 54426.05 88888.00 2015-06-17 10:09:23.125 168 12479.08 63.25 54426.03 88888.00 2015-06-17 10:09:23.250 168 12479.12 63.25 54426.00 88888.00 2015-06-17 10:09:23.375 168 12479.15 63.25 54425.97 88888.00 2015-06-17 10:09:23.500 168 12479.12 63.25 54425.97 88888.00 2015-06-17 10:09:23.625 168 12479.20 63.25 54425.95 88888.00 2015-06-17 10:09:23.750 168 12479.30 63.25 54425.95 88888.00 2015-06-17 10:09:23.875 168 12479.30 63.30 54425.95 88888.00 2015-06-17 10:09:24.000 168 12479.45 63.33 54425.93 88888.00 2015-06-17 10:09:24.125 168 12479.58 63.35 54425.93 88888.00 2015-06-17 10:09:24.250 168 12479.60 63.33 54425.93 88888.00 2015-06-17 10:09:24.375 168 12479.58 63.30 54425.93 88888.00 2015-06-17 10:09:24.500 168 12479.73 63.33 54425.90 88888.00 2015-06-17 10:09:24.625 168 12479.88 63.33 54425.93 88888.00 2015-06-17 10:09:24.750 168 12479.98 63.38 54425.88 88888.00 2015-06-17 10:09:24.875 168 12480.00 63.38 54425.85 88888.00 2015-06-17 10:09:25.000 168 12480.05 63.38 54425.82 88888.00 2015-06-17 10:09:25.125 168 12480.20 63.38 54425.82 88888.00 2015-06-17 10:09:25.250 168 12480.25 63.38 54425.82 88888.00 2015-06-17 10:09:25.375 168 12480.33 63.40 54425.80 88888.00 2015-06-17 10:09:25.500 168 12480.38 63.35 54425.80 88888.00 2015-06-17 10:09:25.625 168 12480.45 63.40 54425.80 88888.00 2015-06-17 10:09:25.750 168 12480.50 63.40 54425.80 88888.00 2015-06-17 10:09:25.875 168 12480.50 63.40 54425.80 88888.00 2015-06-17 10:09:26.000 168 12480.60 63.35 54425.80 88888.00 2015-06-17 10:09:26.125 168 12480.75 63.35 54425.78 88888.00 2015-06-17 10:09:26.250 168 12480.85 63.33 54425.80 88888.00 2015-06-17 10:09:26.375 168 12480.88 63.30 54425.78 88888.00 2015-06-17 10:09:26.500 168 12480.88 63.25 54425.75 88888.00 2015-06-17 10:09:26.625 168 12480.92 63.23 54425.72 88888.00 2015-06-17 10:09:26.750 168 12480.92 63.20 54425.75 88888.00 2015-06-17 10:09:26.875 168 12480.98 63.20 54425.75 88888.00 2015-06-17 10:09:27.000 168 12481.02 63.20 54425.75 88888.00 2015-06-17 10:09:27.125 168 12481.10 63.15 54425.78 88888.00 2015-06-17 10:09:27.250 168 12481.12 63.08 54425.75 88888.00 2015-06-17 10:09:27.375 168 12481.17 63.05 54425.72 88888.00 2015-06-17 10:09:27.500 168 12481.15 63.05 54425.70 88888.00 2015-06-17 10:09:27.625 168 12481.10 63.00 54425.75 88888.00 2015-06-17 10:09:27.750 168 12481.05 62.92 54425.75 88888.00 2015-06-17 10:09:27.875 168 12481.10 62.88 54425.70 88888.00 2015-06-17 10:09:28.000 168 12481.12 62.85 54425.70 88888.00 2015-06-17 10:09:28.125 168 12481.17 62.83 54425.75 88888.00 2015-06-17 10:09:28.250 168 12481.17 62.77 54425.75 88888.00 2015-06-17 10:09:28.375 168 12481.17 62.73 54425.70 88888.00 2015-06-17 10:09:28.500 168 12481.23 62.73 54425.75 88888.00 2015-06-17 10:09:28.625 168 12481.20 62.70 54425.78 88888.00 2015-06-17 10:09:28.750 168 12481.20 62.67 54425.80 88888.00 2015-06-17 10:09:28.875 168 12481.20 62.65 54425.78 88888.00 2015-06-17 10:09:29.000 168 12481.23 62.62 54425.78 88888.00 2015-06-17 10:09:29.125 168 12481.27 62.60 54425.78 88888.00 2015-06-17 10:09:29.250 168 12481.33 62.58 54425.82 88888.00 2015-06-17 10:09:29.375 168 12481.27 62.55 54425.78 88888.00 2015-06-17 10:09:29.500 168 12481.17 62.52 54425.80 88888.00 2015-06-17 10:09:29.625 168 12481.25 62.52 54425.78 88888.00 2015-06-17 10:09:29.750 168 12481.33 62.52 54425.75 88888.00 2015-06-17 10:09:29.875 168 12481.35 62.50 54425.78 88888.00 2015-06-17 10:09:30.000 168 12481.33 62.48 54425.75 88888.00 2015-06-17 10:09:30.125 168 12481.30 62.42 54425.78 88888.00 2015-06-17 10:09:30.250 168 12481.33 62.35 54425.78 88888.00 2015-06-17 10:09:30.375 168 12481.42 62.35 54425.75 88888.00 2015-06-17 10:09:30.500 168 12481.50 62.35 54425.75 88888.00 2015-06-17 10:09:30.625 168 12481.55 62.30 54425.78 88888.00 2015-06-17 10:09:30.750 168 12481.62 62.27 54425.80 88888.00 2015-06-17 10:09:30.875 168 12481.58 62.23 54425.80 88888.00 2015-06-17 10:09:31.000 168 12481.52 62.15 54425.80 88888.00 2015-06-17 10:09:31.125 168 12481.48 62.08 54425.82 88888.00 2015-06-17 10:09:31.250 168 12481.45 62.02 54425.80 88888.00 2015-06-17 10:09:31.375 168 12481.48 62.00 54425.80 88888.00 2015-06-17 10:09:31.500 168 12481.50 61.95 54425.80 88888.00 2015-06-17 10:09:31.625 168 12481.58 61.92 54425.80 88888.00 2015-06-17 10:09:31.750 168 12481.62 61.90 54425.82 88888.00 2015-06-17 10:09:31.875 168 12481.70 61.85 54425.78 88888.00 2015-06-17 10:09:32.000 168 12481.65 61.80 54425.78 88888.00 2015-06-17 10:09:32.125 168 12481.55 61.80 54425.80 88888.00 2015-06-17 10:09:32.250 168 12481.52 61.80 54425.82 88888.00 2015-06-17 10:09:32.375 168 12481.50 61.77 54425.82 88888.00 2015-06-17 10:09:32.500 168 12481.48 61.75 54425.80 88888.00 2015-06-17 10:09:32.625 168 12481.45 61.73 54425.78 88888.00 2015-06-17 10:09:32.750 168 12481.55 61.70 54425.82 88888.00 2015-06-17 10:09:32.875 168 12481.62 61.75 54425.82 88888.00 2015-06-17 10:09:33.000 168 12481.60 61.73 54425.82 88888.00 2015-06-17 10:09:33.125 168 12481.58 61.70 54425.82 88888.00 2015-06-17 10:09:33.250 168 12481.50 61.70 54425.80 88888.00 2015-06-17 10:09:33.375 168 12481.50 61.73 54425.80 88888.00 2015-06-17 10:09:33.500 168 12481.48 61.75 54425.80 88888.00 2015-06-17 10:09:33.625 168 12481.50 61.77 54425.80 88888.00 2015-06-17 10:09:33.750 168 12481.55 61.80 54425.82 88888.00 2015-06-17 10:09:33.875 168 12481.60 61.85 54425.85 88888.00 2015-06-17 10:09:34.000 168 12481.65 61.85 54425.80 88888.00 2015-06-17 10:09:34.125 168 12481.60 61.88 54425.82 88888.00 2015-06-17 10:09:34.250 168 12481.62 61.85 54425.82 88888.00 2015-06-17 10:09:34.375 168 12481.62 61.85 54425.82 88888.00 2015-06-17 10:09:34.500 168 12481.60 61.90 54425.82 88888.00 2015-06-17 10:09:34.625 168 12481.62 61.92 54425.82 88888.00 2015-06-17 10:09:34.750 168 12481.62 61.92 54425.82 88888.00 2015-06-17 10:09:34.875 168 12481.58 61.92 54425.80 88888.00 2015-06-17 10:09:35.000 168 12481.55 61.92 54425.78 88888.00 2015-06-17 10:09:35.125 168 12481.58 61.92 54425.82 88888.00 2015-06-17 10:09:35.250 168 12481.55 61.95 54425.85 88888.00 2015-06-17 10:09:35.375 168 12481.52 61.90 54425.82 88888.00 2015-06-17 10:09:35.500 168 12481.48 61.88 54425.82 88888.00 2015-06-17 10:09:35.625 168 12481.45 61.85 54425.80 88888.00 2015-06-17 10:09:35.750 168 12481.40 61.83 54425.78 88888.00 2015-06-17 10:09:35.875 168 12481.40 61.83 54425.80 88888.00 2015-06-17 10:09:36.000 168 12481.42 61.80 54425.80 88888.00 2015-06-17 10:09:36.125 168 12481.40 61.77 54425.82 88888.00 2015-06-17 10:09:36.250 168 12481.33 61.75 54425.85 88888.00 2015-06-17 10:09:36.375 168 12481.35 61.70 54425.82 88888.00 2015-06-17 10:09:36.500 168 12481.38 61.67 54425.82 88888.00 2015-06-17 10:09:36.625 168 12481.38 61.65 54425.82 88888.00 2015-06-17 10:09:36.750 168 12481.40 61.62 54425.82 88888.00 2015-06-17 10:09:36.875 168 12481.35 61.62 54425.82 88888.00 2015-06-17 10:09:37.000 168 12481.35 61.60 54425.80 88888.00 2015-06-17 10:09:37.125 168 12481.38 61.58 54425.80 88888.00 2015-06-17 10:09:37.250 168 12481.40 61.55 54425.80 88888.00 2015-06-17 10:09:37.375 168 12481.42 61.52 54425.80 88888.00 2015-06-17 10:09:37.500 168 12481.38 61.45 54425.78 88888.00 2015-06-17 10:09:37.625 168 12481.35 61.38 54425.75 88888.00 2015-06-17 10:09:37.750 168 12481.33 61.33 54425.78 88888.00 2015-06-17 10:09:37.875 168 12481.38 61.30 54425.80 88888.00 2015-06-17 10:09:38.000 168 12481.35 61.27 54425.80 88888.00 2015-06-17 10:09:38.125 168 12481.40 61.23 54425.78 88888.00 2015-06-17 10:09:38.250 168 12481.42 61.17 54425.78 88888.00 2015-06-17 10:09:38.375 168 12481.52 61.17 54425.80 88888.00 2015-06-17 10:09:38.500 168 12481.52 61.08 54425.78 88888.00 2015-06-17 10:09:38.625 168 12481.52 61.00 54425.78 88888.00 2015-06-17 10:09:38.750 168 12481.45 60.95 54425.78 88888.00 2015-06-17 10:09:38.875 168 12481.45 60.90 54425.80 88888.00 2015-06-17 10:09:39.000 168 12481.52 60.85 54425.78 88888.00 2015-06-17 10:09:39.125 168 12481.58 60.80 54425.78 88888.00 2015-06-17 10:09:39.250 168 12481.60 60.75 54425.80 88888.00 2015-06-17 10:09:39.375 168 12481.65 60.70 54425.78 88888.00 2015-06-17 10:09:39.500 168 12481.62 60.67 54425.75 88888.00 2015-06-17 10:09:39.625 168 12481.58 60.65 54425.75 88888.00 2015-06-17 10:09:39.750 168 12481.60 60.55 54425.75 88888.00 2015-06-17 10:09:39.875 168 12481.60 60.52 54425.72 88888.00 2015-06-17 10:09:40.000 168 12481.60 60.45 54425.75 88888.00 2015-06-17 10:09:40.125 168 12481.62 60.42 54425.75 88888.00 2015-06-17 10:09:40.250 168 12481.58 60.38 54425.78 88888.00 2015-06-17 10:09:40.375 168 12481.58 60.33 54425.72 88888.00 2015-06-17 10:09:40.500 168 12481.55 60.30 54425.75 88888.00 2015-06-17 10:09:40.625 168 12481.52 60.27 54425.78 88888.00 2015-06-17 10:09:40.750 168 12481.50 60.23 54425.78 88888.00 2015-06-17 10:09:40.875 168 12481.50 60.23 54425.75 88888.00 2015-06-17 10:09:41.000 168 12481.48 60.23 54425.75 88888.00 2015-06-17 10:09:41.125 168 12481.40 60.23 54425.78 88888.00 2015-06-17 10:09:41.250 168 12481.38 60.23 54425.78 88888.00 2015-06-17 10:09:41.375 168 12481.38 60.20 54425.78 88888.00 2015-06-17 10:09:41.500 168 12481.40 60.20 54425.78 88888.00 2015-06-17 10:09:41.625 168 12481.33 60.20 54425.78 88888.00 2015-06-17 10:09:41.750 168 12481.25 60.20 54425.78 88888.00 2015-06-17 10:09:41.875 168 12481.23 60.23 54425.78 88888.00 2015-06-17 10:09:42.000 168 12481.23 60.25 54425.75 88888.00 2015-06-17 10:09:42.125 168 12481.25 60.30 54425.78 88888.00 2015-06-17 10:09:42.250 168 12481.20 60.33 54425.80 88888.00 2015-06-17 10:09:42.375 168 12481.23 60.40 54425.78 88888.00 2015-06-17 10:09:42.500 168 12481.20 60.42 54425.80 88888.00 2015-06-17 10:09:42.625 168 12481.15 60.50 54425.80 88888.00 2015-06-17 10:09:42.750 168 12481.10 60.58 54425.78 88888.00 2015-06-17 10:09:42.875 168 12481.10 60.62 54425.75 88888.00 2015-06-17 10:09:43.000 168 12481.15 60.67 54425.72 88888.00 2015-06-17 10:09:43.125 168 12481.08 60.77 54425.78 88888.00 2015-06-17 10:09:43.250 168 12481.05 60.80 54425.75 88888.00 2015-06-17 10:09:43.375 168 12481.05 60.85 54425.72 88888.00 2015-06-17 10:09:43.500 168 12481.08 60.90 54425.72 88888.00 2015-06-17 10:09:43.625 168 12481.08 60.95 54425.70 88888.00 2015-06-17 10:09:43.750 168 12481.12 61.00 54425.70 88888.00 2015-06-17 10:09:43.875 168 12481.17 61.00 54425.68 88888.00 2015-06-17 10:09:44.000 168 12481.23 61.02 54425.62 88888.00 2015-06-17 10:09:44.125 168 12481.27 61.08 54425.60 88888.00 2015-06-17 10:09:44.250 168 12481.33 61.08 54425.62 88888.00 2015-06-17 10:09:44.375 168 12481.40 61.10 54425.62 88888.00 2015-06-17 10:09:44.500 168 12481.42 61.12 54425.62 88888.00 2015-06-17 10:09:44.625 168 12481.42 61.08 54425.60 88888.00 2015-06-17 10:09:44.750 168 12481.48 61.05 54425.57 88888.00 2015-06-17 10:09:44.875 168 12481.58 61.05 54425.55 88888.00 2015-06-17 10:09:45.000 168 12481.58 61.05 54425.53 88888.00 2015-06-17 10:09:45.125 168 12481.62 61.02 54425.55 88888.00 2015-06-17 10:09:45.250 168 12481.67 60.98 54425.55 88888.00 2015-06-17 10:09:45.375 168 12481.73 60.95 54425.53 88888.00 2015-06-17 10:09:45.500 168 12481.77 60.95 54425.50 88888.00 2015-06-17 10:09:45.625 168 12481.80 60.92 54425.50 88888.00 2015-06-17 10:09:45.750 168 12481.85 60.90 54425.50 88888.00 2015-06-17 10:09:45.875 168 12481.92 60.88 54425.45 88888.00 2015-06-17 10:09:46.000 168 12481.98 60.83 54425.45 88888.00 2015-06-17 10:09:46.125 168 12482.02 60.83 54425.45 88888.00 2015-06-17 10:09:46.250 168 12482.00 60.77 54425.43 88888.00 2015-06-17 10:09:46.375 168 12482.08 60.77 54425.40 88888.00 2015-06-17 10:09:46.500 168 12482.15 60.77 54425.40 88888.00 2015-06-17 10:09:46.625 168 12482.25 60.73 54425.40 88888.00 2015-06-17 10:09:46.750 168 12482.25 60.70 54425.45 88888.00 2015-06-17 10:09:46.875 168 12482.38 60.70 54425.40 88888.00 2015-06-17 10:09:47.000 168 12482.45 60.67 54425.38 88888.00 2015-06-17 10:09:47.125 168 12482.45 60.65 54425.35 88888.00 2015-06-17 10:09:47.250 168 12482.50 60.65 54425.35 88888.00 2015-06-17 10:09:47.375 168 12482.62 60.67 54425.35 88888.00 2015-06-17 10:09:47.500 168 12482.70 60.67 54425.30 88888.00 2015-06-17 10:09:47.625 168 12482.83 60.62 54425.25 88888.00 2015-06-17 10:09:47.750 168 12482.88 60.62 54425.25 88888.00 2015-06-17 10:09:47.875 168 12482.92 60.62 54425.30 88888.00 2015-06-17 10:09:48.000 168 12482.88 60.62 54425.28 88888.00 2015-06-17 10:09:48.125 168 12482.92 60.65 54425.28 88888.00 2015-06-17 10:09:48.250 168 12482.92 60.62 54425.22 88888.00 2015-06-17 10:09:48.375 168 12483.00 60.65 54425.22 88888.00 2015-06-17 10:09:48.500 168 12483.02 60.67 54425.22 88888.00 2015-06-17 10:09:48.625 168 12483.15 60.70 54425.22 88888.00 2015-06-17 10:09:48.750 168 12483.17 60.73 54425.22 88888.00 2015-06-17 10:09:48.875 168 12483.17 60.75 54425.20 88888.00 2015-06-17 10:09:49.000 168 12483.17 60.75 54425.18 88888.00 2015-06-17 10:09:49.125 168 12483.15 60.77 54425.18 88888.00 2015-06-17 10:09:49.250 168 12483.15 60.77 54425.18 88888.00 2015-06-17 10:09:49.375 168 12483.20 60.83 54425.18 88888.00 2015-06-17 10:09:49.500 168 12483.30 60.83 54425.18 88888.00 2015-06-17 10:09:49.625 168 12483.38 60.83 54425.15 88888.00 2015-06-17 10:09:49.750 168 12483.33 60.85 54425.15 88888.00 2015-06-17 10:09:49.875 168 12483.30 60.88 54425.12 88888.00 2015-06-17 10:09:50.000 168 12483.27 60.88 54425.07 88888.00 2015-06-17 10:09:50.125 168 12483.33 60.95 54425.07 88888.00 2015-06-17 10:09:50.250 168 12483.42 60.98 54425.07 88888.00 2015-06-17 10:09:50.375 168 12483.40 60.98 54425.07 88888.00 2015-06-17 10:09:50.500 168 12483.38 61.00 54425.05 88888.00 2015-06-17 10:09:50.625 168 12483.38 61.02 54425.07 88888.00 2015-06-17 10:09:50.750 168 12483.45 61.05 54425.07 88888.00 2015-06-17 10:09:50.875 168 12483.52 61.08 54425.05 88888.00 2015-06-17 10:09:51.000 168 12483.52 61.15 54425.03 88888.00 2015-06-17 10:09:51.125 168 12483.50 61.17 54425.05 88888.00 2015-06-17 10:09:51.250 168 12483.50 61.20 54425.05 88888.00 2015-06-17 10:09:51.375 168 12483.58 61.23 54425.03 88888.00 2015-06-17 10:09:51.500 168 12483.60 61.23 54425.03 88888.00 2015-06-17 10:09:51.625 168 12483.65 61.30 54425.03 88888.00 2015-06-17 10:09:51.750 168 12483.67 61.27 54425.00 88888.00 2015-06-17 10:09:51.875 168 12483.62 61.27 54424.97 88888.00 2015-06-17 10:09:52.000 168 12483.60 61.27 54424.97 88888.00 2015-06-17 10:09:52.125 168 12483.62 61.30 54424.97 88888.00 2015-06-17 10:09:52.250 168 12483.60 61.30 54424.95 88888.00 2015-06-17 10:09:52.375 168 12483.65 61.27 54424.93 88888.00 2015-06-17 10:09:52.500 168 12483.67 61.23 54424.93 88888.00 2015-06-17 10:09:52.625 168 12483.73 61.23 54424.93 88888.00 2015-06-17 10:09:52.750 168 12483.75 61.23 54424.93 88888.00 2015-06-17 10:09:52.875 168 12483.67 61.20 54424.90 88888.00 2015-06-17 10:09:53.000 168 12483.62 61.17 54424.88 88888.00 2015-06-17 10:09:53.125 168 12483.67 61.17 54424.88 88888.00 2015-06-17 10:09:53.250 168 12483.77 61.15 54424.88 88888.00 2015-06-17 10:09:53.375 168 12483.77 61.17 54424.88 88888.00 2015-06-17 10:09:53.500 168 12483.75 61.15 54424.88 88888.00 2015-06-17 10:09:53.625 168 12483.70 61.15 54424.88 88888.00 2015-06-17 10:09:53.750 168 12483.70 61.15 54424.88 88888.00 2015-06-17 10:09:53.875 168 12483.75 61.10 54424.85 88888.00 2015-06-17 10:09:54.000 168 12483.67 61.12 54424.82 88888.00 2015-06-17 10:09:54.125 168 12483.65 61.17 54424.85 88888.00 2015-06-17 10:09:54.250 168 12483.62 61.12 54424.85 88888.00 2015-06-17 10:09:54.375 168 12483.58 61.15 54424.85 88888.00 2015-06-17 10:09:54.500 168 12483.45 61.17 54424.85 88888.00 2015-06-17 10:09:54.625 168 12483.40 61.23 54424.82 88888.00 2015-06-17 10:09:54.750 168 12483.38 61.23 54424.82 88888.00 2015-06-17 10:09:54.875 168 12483.30 61.25 54424.80 88888.00 2015-06-17 10:09:55.000 168 12483.27 61.27 54424.78 88888.00 2015-06-17 10:09:55.125 168 12483.25 61.33 54424.80 88888.00 2015-06-17 10:09:55.250 168 12483.30 61.35 54424.82 88888.00 2015-06-17 10:09:55.375 168 12483.33 61.38 54424.82 88888.00 2015-06-17 10:09:55.500 168 12483.30 61.40 54424.80 88888.00 2015-06-17 10:09:55.625 168 12483.20 61.42 54424.78 88888.00 2015-06-17 10:09:55.750 168 12483.23 61.42 54424.75 88888.00 2015-06-17 10:09:55.875 168 12483.20 61.42 54424.75 88888.00 2015-06-17 10:09:56.000 168 12483.15 61.50 54424.75 88888.00 2015-06-17 10:09:56.125 168 12483.12 61.55 54424.78 88888.00 2015-06-17 10:09:56.250 168 12483.10 61.55 54424.78 88888.00 2015-06-17 10:09:56.375 168 12483.12 61.60 54424.75 88888.00 2015-06-17 10:09:56.500 168 12483.08 61.62 54424.72 88888.00 2015-06-17 10:09:56.625 168 12483.05 61.62 54424.72 88888.00 2015-06-17 10:09:56.750 168 12483.00 61.65 54424.72 88888.00 2015-06-17 10:09:56.875 168 12482.98 61.73 54424.70 88888.00 2015-06-17 10:09:57.000 168 12482.95 61.73 54424.68 88888.00 2015-06-17 10:09:57.125 168 12482.98 61.70 54424.68 88888.00 2015-06-17 10:09:57.250 168 12483.00 61.73 54424.68 88888.00 2015-06-17 10:09:57.375 168 12483.02 61.80 54424.68 88888.00 2015-06-17 10:09:57.500 168 12483.10 61.88 54424.68 88888.00 2015-06-17 10:09:57.625 168 12483.08 61.83 54424.62 88888.00 2015-06-17 10:09:57.750 168 12483.12 61.83 54424.60 88888.00 2015-06-17 10:09:57.875 168 12483.12 61.85 54424.60 88888.00 2015-06-17 10:09:58.000 168 12483.15 61.92 54424.60 88888.00 2015-06-17 10:09:58.125 168 12483.23 61.92 54424.57 88888.00 2015-06-17 10:09:58.250 168 12483.25 61.90 54424.55 88888.00 2015-06-17 10:09:58.375 168 12483.30 61.90 54424.53 88888.00 2015-06-17 10:09:58.500 168 12483.33 61.92 54424.50 88888.00 2015-06-17 10:09:58.625 168 12483.42 61.92 54424.47 88888.00 2015-06-17 10:09:58.750 168 12483.48 61.95 54424.47 88888.00 2015-06-17 10:09:58.875 168 12483.58 61.98 54424.45 88888.00 2015-06-17 10:09:59.000 168 12483.60 61.92 54424.45 88888.00 2015-06-17 10:09:59.125 168 12483.65 61.90 54424.40 88888.00 2015-06-17 10:09:59.250 168 12483.73 61.92 54424.40 88888.00 2015-06-17 10:09:59.375 168 12483.80 61.95 54424.38 88888.00 2015-06-17 10:09:59.500 168 12483.85 61.92 54424.35 88888.00 2015-06-17 10:09:59.625 168 12483.88 61.90 54424.32 88888.00 2015-06-17 10:09:59.750 168 12483.95 61.88 54424.30 88888.00 2015-06-17 10:09:59.875 168 12484.00 61.88 54424.30 88888.00 2015-06-17 10:10:00.000 168 12484.05 61.83 54424.25 88888.00 2015-06-17 10:10:00.125 168 12484.08 61.83 54424.28 88888.00 2015-06-17 10:10:00.250 168 12484.10 61.85 54424.30 88888.00 2015-06-17 10:10:00.375 168 12484.23 61.85 54424.30 88888.00 2015-06-17 10:10:00.500 168 12484.23 61.85 54424.22 88888.00 2015-06-17 10:10:00.625 168 12484.23 61.85 54424.22 88888.00 2015-06-17 10:10:00.750 168 12484.23 61.85 54424.22 88888.00 2015-06-17 10:10:00.875 168 12484.25 61.88 54424.25 88888.00 2015-06-17 10:10:01.000 168 12484.27 61.85 54424.25 88888.00 2015-06-17 10:10:01.125 168 12484.30 61.85 54424.22 88888.00 2015-06-17 10:10:01.250 168 12484.35 61.88 54424.22 88888.00 2015-06-17 10:10:01.375 168 12484.38 61.90 54424.20 88888.00 2015-06-17 10:10:01.500 168 12484.38 61.90 54424.18 88888.00 2015-06-17 10:10:01.625 168 12484.38 61.88 54424.15 88888.00 2015-06-17 10:10:01.750 168 12484.38 61.88 54424.15 88888.00 2015-06-17 10:10:01.875 168 12484.40 61.88 54424.15 88888.00 2015-06-17 10:10:02.000 168 12484.50 61.90 54424.15 88888.00 2015-06-17 10:10:02.125 168 12484.48 61.92 54424.15 88888.00 2015-06-17 10:10:02.250 168 12484.45 61.90 54424.15 88888.00 2015-06-17 10:10:02.375 168 12484.45 61.92 54424.18 88888.00 2015-06-17 10:10:02.500 168 12484.48 61.92 54424.15 88888.00 2015-06-17 10:10:02.625 168 12484.45 61.95 54424.12 88888.00 2015-06-17 10:10:02.750 168 12484.40 61.98 54424.12 88888.00 2015-06-17 10:10:02.875 168 12484.40 61.98 54424.12 88888.00 2015-06-17 10:10:03.000 168 12484.35 61.95 54424.10 88888.00 2015-06-17 10:10:03.125 168 12484.38 62.00 54424.10 88888.00 2015-06-17 10:10:03.250 168 12484.30 62.05 54424.10 88888.00 2015-06-17 10:10:03.375 168 12484.38 62.08 54424.12 88888.00 2015-06-17 10:10:03.500 168 12484.42 62.15 54424.12 88888.00 2015-06-17 10:10:03.625 168 12484.38 62.15 54424.12 88888.00 2015-06-17 10:10:03.750 168 12484.33 62.15 54424.10 88888.00 2015-06-17 10:10:03.875 168 12484.35 62.17 54424.07 88888.00 2015-06-17 10:10:04.000 168 12484.33 62.20 54424.07 88888.00 2015-06-17 10:10:04.125 168 12484.27 62.20 54424.07 88888.00 2015-06-17 10:10:04.250 168 12484.23 62.17 54424.05 88888.00 2015-06-17 10:10:04.375 168 12484.20 62.23 54424.07 88888.00 2015-06-17 10:10:04.500 168 12484.20 62.25 54424.07 88888.00 2015-06-17 10:10:04.625 168 12484.12 62.23 54424.03 88888.00 2015-06-17 10:10:04.750 168 12484.08 62.23 54424.00 88888.00 2015-06-17 10:10:04.875 168 12484.08 62.25 54423.97 88888.00 2015-06-17 10:10:05.000 168 12484.12 62.25 54424.00 88888.00 2015-06-17 10:10:05.125 168 12484.15 62.30 54424.03 88888.00 2015-06-17 10:10:05.250 168 12484.15 62.30 54424.00 88888.00 2015-06-17 10:10:05.375 168 12484.10 62.35 54424.00 88888.00 2015-06-17 10:10:05.500 168 12484.05 62.35 54423.95 88888.00 2015-06-17 10:10:05.625 168 12484.00 62.35 54423.95 88888.00 2015-06-17 10:10:05.750 168 12484.00 62.38 54423.95 88888.00 2015-06-17 10:10:05.875 168 12484.05 62.40 54423.95 88888.00 2015-06-17 10:10:06.000 168 12484.08 62.45 54423.95 88888.00 2015-06-17 10:10:06.125 168 12484.02 62.48 54423.93 88888.00 2015-06-17 10:10:06.250 168 12484.08 62.50 54423.90 88888.00 2015-06-17 10:10:06.375 168 12484.10 62.55 54423.90 88888.00 2015-06-17 10:10:06.500 168 12484.05 62.58 54423.90 88888.00 2015-06-17 10:10:06.625 168 12484.08 62.62 54423.90 88888.00 2015-06-17 10:10:06.750 168 12484.12 62.70 54423.88 88888.00 2015-06-17 10:10:06.875 168 12484.08 62.75 54423.82 88888.00 2015-06-17 10:10:07.000 168 12484.02 62.77 54423.80 88888.00 2015-06-17 10:10:07.125 168 12484.10 62.83 54423.80 88888.00 2015-06-17 10:10:07.250 168 12484.17 62.85 54423.80 88888.00 2015-06-17 10:10:07.375 168 12484.15 62.88 54423.72 88888.00 2015-06-17 10:10:07.500 168 12484.17 62.88 54423.72 88888.00 2015-06-17 10:10:07.625 168 12484.17 62.95 54423.72 88888.00 2015-06-17 10:10:07.750 168 12484.20 63.02 54423.70 88888.00 2015-06-17 10:10:07.875 168 12484.17 63.05 54423.70 88888.00 2015-06-17 10:10:08.000 168 12484.20 63.08 54423.70 88888.00 2015-06-17 10:10:08.125 168 12484.25 63.12 54423.68 88888.00 2015-06-17 10:10:08.250 168 12484.27 63.08 54423.65 88888.00 2015-06-17 10:10:08.375 168 12484.27 63.08 54423.60 88888.00 2015-06-17 10:10:08.500 168 12484.23 63.10 54423.60 88888.00 2015-06-17 10:10:08.625 168 12484.33 63.10 54423.60 88888.00 2015-06-17 10:10:08.750 168 12484.30 63.12 54423.57 88888.00 2015-06-17 10:10:08.875 168 12484.35 63.12 54423.55 88888.00 2015-06-17 10:10:09.000 168 12484.40 63.10 54423.53 88888.00 2015-06-17 10:10:09.125 168 12484.48 63.10 54423.50 88888.00 2015-06-17 10:10:09.250 168 12484.52 63.08 54423.50 88888.00 2015-06-17 10:10:09.375 168 12484.55 63.08 54423.45 88888.00 2015-06-17 10:10:09.500 168 12484.55 63.05 54423.45 88888.00 2015-06-17 10:10:09.625 168 12484.58 63.08 54423.45 88888.00 2015-06-17 10:10:09.750 168 12484.65 63.08 54423.43 88888.00 2015-06-17 10:10:09.875 168 12484.60 63.02 54423.45 88888.00 2015-06-17 10:10:10.000 168 12484.55 63.00 54423.38 88888.00 2015-06-17 10:10:10.125 168 12484.55 63.00 54423.43 88888.00 2015-06-17 10:10:10.250 168 12484.60 63.02 54423.45 88888.00 2015-06-17 10:10:10.375 168 12484.67 63.05 54423.43 88888.00 2015-06-17 10:10:10.500 168 12484.67 63.02 54423.38 88888.00 2015-06-17 10:10:10.625 168 12484.67 63.05 54423.38 88888.00 2015-06-17 10:10:10.750 168 12484.73 63.05 54423.38 88888.00 2015-06-17 10:10:10.875 168 12484.73 63.08 54423.32 88888.00 2015-06-17 10:10:11.000 168 12484.70 63.12 54423.35 88888.00 2015-06-17 10:10:11.125 168 12484.67 63.10 54423.35 88888.00 2015-06-17 10:10:11.250 168 12484.65 63.10 54423.32 88888.00 2015-06-17 10:10:11.375 168 12484.70 63.10 54423.30 88888.00 2015-06-17 10:10:11.500 168 12484.67 63.12 54423.28 88888.00 2015-06-17 10:10:11.625 168 12484.62 63.10 54423.30 88888.00 2015-06-17 10:10:11.750 168 12484.55 63.15 54423.30 88888.00 2015-06-17 10:10:11.875 168 12484.58 63.20 54423.32 88888.00 2015-06-17 10:10:12.000 168 12484.58 63.17 54423.28 88888.00 2015-06-17 10:10:12.125 168 12484.58 63.17 54423.30 88888.00 2015-06-17 10:10:12.250 168 12484.58 63.15 54423.28 88888.00 2015-06-17 10:10:12.375 168 12484.60 63.12 54423.30 88888.00 2015-06-17 10:10:12.500 168 12484.55 63.12 54423.25 88888.00 2015-06-17 10:10:12.625 168 12484.50 63.10 54423.25 88888.00 2015-06-17 10:10:12.750 168 12484.50 63.08 54423.20 88888.00 2015-06-17 10:10:12.875 168 12484.42 63.05 54423.22 88888.00 2015-06-17 10:10:13.000 168 12484.45 63.05 54423.25 88888.00 2015-06-17 10:10:13.125 168 12484.50 63.05 54423.22 88888.00 2015-06-17 10:10:13.250 168 12484.52 63.00 54423.22 88888.00 2015-06-17 10:10:13.375 168 12484.52 62.95 54423.22 88888.00 2015-06-17 10:10:13.500 168 12484.42 62.92 54423.25 88888.00 2015-06-17 10:10:13.625 168 12484.42 62.85 54423.22 88888.00 2015-06-17 10:10:13.750 168 12484.45 62.77 54423.20 88888.00 2015-06-17 10:10:13.875 168 12484.50 62.77 54423.20 88888.00 2015-06-17 10:10:14.000 168 12484.55 62.77 54423.20 88888.00 2015-06-17 10:10:14.125 168 12484.52 62.75 54423.20 88888.00 2015-06-17 10:10:14.250 168 12484.42 62.67 54423.20 88888.00 2015-06-17 10:10:14.375 168 12484.42 62.67 54423.20 88888.00 2015-06-17 10:10:14.500 168 12484.42 62.65 54423.20 88888.00 2015-06-17 10:10:14.625 168 12484.50 62.65 54423.18 88888.00 2015-06-17 10:10:14.750 168 12484.52 62.58 54423.12 88888.00 2015-06-17 10:10:14.875 168 12484.55 62.52 54423.10 88888.00 2015-06-17 10:10:15.000 168 12484.58 62.55 54423.12 88888.00 2015-06-17 10:10:15.125 168 12484.60 62.55 54423.12 88888.00 2015-06-17 10:10:15.250 168 12484.58 62.50 54423.12 88888.00 2015-06-17 10:10:15.375 168 12484.52 62.50 54423.10 88888.00 2015-06-17 10:10:15.500 168 12484.55 62.52 54423.12 88888.00 2015-06-17 10:10:15.625 168 12484.55 62.55 54423.10 88888.00 2015-06-17 10:10:15.750 168 12484.55 62.58 54423.12 88888.00 2015-06-17 10:10:15.875 168 12484.48 62.60 54423.12 88888.00 2015-06-17 10:10:16.000 168 12484.48 62.62 54423.07 88888.00 2015-06-17 10:10:16.125 168 12484.50 62.65 54423.10 88888.00 2015-06-17 10:10:16.250 168 12484.50 62.70 54423.07 88888.00 2015-06-17 10:10:16.375 168 12484.48 62.73 54423.07 88888.00 2015-06-17 10:10:16.500 168 12484.45 62.80 54423.07 88888.00 2015-06-17 10:10:16.625 168 12484.50 62.90 54423.05 88888.00 2015-06-17 10:10:16.750 168 12484.55 62.95 54423.03 88888.00 2015-06-17 10:10:16.875 168 12484.55 63.00 54423.05 88888.00 2015-06-17 10:10:17.000 168 12484.55 63.05 54423.03 88888.00 2015-06-17 10:10:17.125 168 12484.48 63.12 54423.03 88888.00 2015-06-17 10:10:17.250 168 12484.50 63.17 54423.03 88888.00 2015-06-17 10:10:17.375 168 12484.55 63.20 54422.97 88888.00 2015-06-17 10:10:17.500 168 12484.58 63.23 54422.97 88888.00 2015-06-17 10:10:17.625 168 12484.58 63.27 54422.93 88888.00 2015-06-17 10:10:17.750 168 12484.55 63.27 54422.93 88888.00 2015-06-17 10:10:17.875 168 12484.58 63.30 54422.90 88888.00 2015-06-17 10:10:18.000 168 12484.65 63.35 54422.90 88888.00 2015-06-17 10:10:18.125 168 12484.70 63.38 54422.90 88888.00 2015-06-17 10:10:18.250 168 12484.73 63.40 54422.90 88888.00 2015-06-17 10:10:18.375 168 12484.75 63.45 54422.90 88888.00 2015-06-17 10:10:18.500 168 12484.80 63.45 54422.90 88888.00 2015-06-17 10:10:18.625 168 12484.85 63.45 54422.88 88888.00 2015-06-17 10:10:18.750 168 12484.88 63.50 54422.85 88888.00 2015-06-17 10:10:18.875 168 12484.90 63.48 54422.85 88888.00 2015-06-17 10:10:19.000 168 12484.95 63.48 54422.85 88888.00 2015-06-17 10:10:19.125 168 12484.95 63.50 54422.82 88888.00 2015-06-17 10:10:19.250 168 12484.92 63.48 54422.82 88888.00 2015-06-17 10:10:19.375 168 12484.95 63.50 54422.82 88888.00 2015-06-17 10:10:19.500 168 12485.02 63.50 54422.82 88888.00 2015-06-17 10:10:19.625 168 12485.02 63.52 54422.82 88888.00 2015-06-17 10:10:19.750 168 12485.02 63.55 54422.80 88888.00 2015-06-17 10:10:19.875 168 12485.02 63.55 54422.78 88888.00 2015-06-17 10:10:20.000 168 12484.95 63.55 54422.78 88888.00 2015-06-17 10:10:20.125 168 12484.95 63.52 54422.78 88888.00 2015-06-17 10:10:20.250 168 12485.00 63.58 54422.78 88888.00 2015-06-17 10:10:20.375 168 12484.98 63.55 54422.78 88888.00 2015-06-17 10:10:20.500 168 12484.92 63.58 54422.80 88888.00 2015-06-17 10:10:20.625 168 12484.98 63.60 54422.80 88888.00 2015-06-17 10:10:20.750 168 12484.95 63.65 54422.78 88888.00 2015-06-17 10:10:20.875 168 12484.90 63.62 54422.75 88888.00 2015-06-17 10:10:21.000 168 12484.90 63.62 54422.72 88888.00 2015-06-17 10:10:21.125 168 12484.92 63.62 54422.70 88888.00 2015-06-17 10:10:21.250 168 12484.90 63.65 54422.72 88888.00 2015-06-17 10:10:21.375 168 12484.90 63.67 54422.72 88888.00 2015-06-17 10:10:21.500 168 12484.95 63.67 54422.70 88888.00 2015-06-17 10:10:21.625 168 12485.00 63.65 54422.70 88888.00 2015-06-17 10:10:21.750 168 12485.12 63.67 54422.70 88888.00 2015-06-17 10:10:21.875 168 12485.17 63.65 54422.70 88888.00 2015-06-17 10:10:22.000 168 12485.23 63.70 54422.68 88888.00 2015-06-17 10:10:22.125 168 12485.25 63.70 54422.68 88888.00 2015-06-17 10:10:22.250 168 12485.30 63.67 54422.62 88888.00 2015-06-17 10:10:22.375 168 12485.40 63.67 54422.62 88888.00 2015-06-17 10:10:22.500 168 12485.42 63.70 54422.62 88888.00 2015-06-17 10:10:22.625 168 12485.50 63.70 54422.65 88888.00 2015-06-17 10:10:22.750 168 12485.58 63.70 54422.68 88888.00 2015-06-17 10:10:22.875 168 12485.58 63.65 54422.65 88888.00 2015-06-17 10:10:23.000 168 12485.58 63.65 54422.62 88888.00 2015-06-17 10:10:23.125 168 12485.58 63.67 54422.62 88888.00 2015-06-17 10:10:23.250 168 12485.62 63.62 54422.60 88888.00 2015-06-17 10:10:23.375 168 12485.80 63.62 54422.60 88888.00 2015-06-17 10:10:23.500 168 12485.77 63.62 54422.57 88888.00 2015-06-17 10:10:23.625 168 12485.77 63.65 54422.57 88888.00 2015-06-17 10:10:23.750 168 12485.90 63.65 54422.55 88888.00 2015-06-17 10:10:23.875 168 12486.05 63.62 54422.53 88888.00 2015-06-17 10:10:24.000 168 12486.12 63.62 54422.53 88888.00 2015-06-17 10:10:24.125 168 12486.05 63.58 54422.53 88888.00 2015-06-17 10:10:24.250 168 12486.00 63.62 54422.53 88888.00 2015-06-17 10:10:24.375 168 12486.08 63.60 54422.53 88888.00 2015-06-17 10:10:24.500 168 12486.10 63.65 54422.53 88888.00 2015-06-17 10:10:24.625 168 12486.08 63.67 54422.55 88888.00 2015-06-17 10:10:24.750 168 12486.15 63.75 54422.53 88888.00 2015-06-17 10:10:24.875 168 12486.20 63.80 54422.55 88888.00 2015-06-17 10:10:25.000 168 12486.25 63.83 54422.53 88888.00 2015-06-17 10:10:25.125 168 12486.30 63.88 54422.55 88888.00 2015-06-17 10:10:25.250 168 12486.23 63.92 54422.53 88888.00 2015-06-17 10:10:25.375 168 12486.23 63.95 54422.47 88888.00 2015-06-17 10:10:25.500 168 12486.27 64.00 54422.47 88888.00 2015-06-17 10:10:25.625 168 12486.30 64.03 54422.45 88888.00 2015-06-17 10:10:25.750 168 12486.30 64.08 54422.45 88888.00 2015-06-17 10:10:25.875 168 12486.30 64.10 54422.47 88888.00 2015-06-17 10:10:26.000 168 12486.27 64.12 54422.43 88888.00 2015-06-17 10:10:26.125 168 12486.25 64.17 54422.43 88888.00 2015-06-17 10:10:26.250 168 12486.25 64.25 54422.43 88888.00 2015-06-17 10:10:26.375 168 12486.30 64.33 54422.43 88888.00 2015-06-17 10:10:26.500 168 12486.33 64.38 54422.43 88888.00 2015-06-17 10:10:26.625 168 12486.40 64.42 54422.40 88888.00 2015-06-17 10:10:26.750 168 12486.40 64.47 54422.38 88888.00 2015-06-17 10:10:26.875 168 12486.45 64.55 54422.35 88888.00 2015-06-17 10:10:27.000 168 12486.50 64.60 54422.32 88888.00 2015-06-17 10:10:27.125 168 12486.48 64.65 54422.32 88888.00 2015-06-17 10:10:27.250 168 12486.42 64.75 54422.32 88888.00 2015-06-17 10:10:27.375 168 12486.48 64.78 54422.30 88888.00 2015-06-17 10:10:27.500 168 12486.50 64.83 54422.30 88888.00 2015-06-17 10:10:27.625 168 12486.52 64.85 54422.28 88888.00 2015-06-17 10:10:27.750 168 12486.60 64.88 54422.25 88888.00 2015-06-17 10:10:27.875 168 12486.73 64.90 54422.22 88888.00 2015-06-17 10:10:28.000 168 12486.77 64.95 54422.22 88888.00 2015-06-17 10:10:28.125 168 12486.85 64.97 54422.25 88888.00 2015-06-17 10:10:28.250 168 12486.85 65.03 54422.25 88888.00 2015-06-17 10:10:28.375 168 12486.92 65.08 54422.22 88888.00 2015-06-17 10:10:28.500 168 12487.08 65.12 54422.22 88888.00 2015-06-17 10:10:28.625 168 12487.12 65.10 54422.18 88888.00 2015-06-17 10:10:28.750 168 12487.20 65.12 54422.20 88888.00 2015-06-17 10:10:28.875 168 12487.27 65.15 54422.20 88888.00 2015-06-17 10:10:29.000 168 12487.27 65.15 54422.15 88888.00 2015-06-17 10:10:29.125 168 12487.25 65.15 54422.15 88888.00 2015-06-17 10:10:29.250 168 12487.30 65.12 54422.15 88888.00 2015-06-17 10:10:29.375 168 12487.40 65.17 54422.12 88888.00 2015-06-17 10:10:29.500 168 12487.48 65.17 54422.10 88888.00 2015-06-17 10:10:29.625 168 12487.48 65.20 54422.10 88888.00 2015-06-17 10:10:29.750 168 12487.48 65.20 54422.10 88888.00 2015-06-17 10:10:29.875 168 12487.52 65.15 54422.10 88888.00 2015-06-17 10:10:30.000 168 12487.58 65.15 54422.07 88888.00 2015-06-17 10:10:30.125 168 12487.65 65.12 54422.10 88888.00 2015-06-17 10:10:30.250 168 12487.60 65.10 54422.07 88888.00 2015-06-17 10:10:30.375 168 12487.58 65.12 54422.03 88888.00 2015-06-17 10:10:30.500 168 12487.67 65.12 54422.05 88888.00 2015-06-17 10:10:30.625 168 12487.65 65.12 54422.03 88888.00 2015-06-17 10:10:30.750 168 12487.62 65.10 54422.03 88888.00 2015-06-17 10:10:30.875 168 12487.60 65.12 54422.05 88888.00 2015-06-17 10:10:31.000 168 12487.60 65.15 54422.03 88888.00 2015-06-17 10:10:31.125 168 12487.60 65.17 54422.03 88888.00 2015-06-17 10:10:31.250 168 12487.52 65.15 54422.05 88888.00 2015-06-17 10:10:31.375 168 12487.60 65.22 54422.05 88888.00 2015-06-17 10:10:31.500 168 12487.62 65.28 54422.03 88888.00 2015-06-17 10:10:31.625 168 12487.62 65.30 54422.05 88888.00 2015-06-17 10:10:31.750 168 12487.65 65.35 54422.05 88888.00 2015-06-17 10:10:31.875 168 12487.60 65.40 54422.05 88888.00 2015-06-17 10:10:32.000 168 12487.67 65.45 54422.05 88888.00 2015-06-17 10:10:32.125 168 12487.70 65.50 54422.05 88888.00 2015-06-17 10:10:32.250 168 12487.67 65.50 54422.00 88888.00 2015-06-17 10:10:32.375 168 12487.75 65.55 54421.97 88888.00 2015-06-17 10:10:32.500 168 12487.80 65.62 54421.97 88888.00 2015-06-17 10:10:32.625 168 12487.85 65.65 54421.95 88888.00 2015-06-17 10:10:32.750 168 12487.83 65.72 54421.95 88888.00 2015-06-17 10:10:32.875 168 12487.85 65.83 54421.95 88888.00 2015-06-17 10:10:33.000 168 12487.90 65.88 54421.93 88888.00 2015-06-17 10:10:33.125 168 12487.90 65.92 54421.90 88888.00 2015-06-17 10:10:33.250 168 12487.90 66.00 54421.93 88888.00 2015-06-17 10:10:33.375 168 12487.98 66.12 54421.93 88888.00 2015-06-17 10:10:33.500 168 12487.95 66.20 54421.90 88888.00 2015-06-17 10:10:33.625 168 12487.90 66.25 54421.82 88888.00 2015-06-17 10:10:33.750 168 12487.92 66.30 54421.82 88888.00 2015-06-17 10:10:33.875 168 12488.02 66.38 54421.85 88888.00 2015-06-17 10:10:34.000 168 12488.05 66.47 54421.85 88888.00 2015-06-17 10:10:34.125 168 12488.05 66.60 54421.85 88888.00 2015-06-17 10:10:34.250 168 12487.95 66.60 54421.80 88888.00 2015-06-17 10:10:34.375 168 12487.98 66.65 54421.75 88888.00 2015-06-17 10:10:34.500 168 12488.02 66.75 54421.75 88888.00 2015-06-17 10:10:34.625 168 12488.05 66.75 54421.75 88888.00 2015-06-17 10:10:34.750 168 12488.08 66.83 54421.72 88888.00 2015-06-17 10:10:34.875 168 12488.17 66.90 54421.70 88888.00 2015-06-17 10:10:35.000 168 12488.23 66.95 54421.70 88888.00 2015-06-17 10:10:35.125 168 12488.17 66.97 54421.68 88888.00 2015-06-17 10:10:35.250 168 12488.20 67.00 54421.68 88888.00 2015-06-17 10:10:35.375 168 12488.30 67.03 54421.68 88888.00 2015-06-17 10:10:35.500 168 12488.35 67.05 54421.68 88888.00 2015-06-17 10:10:35.625 168 12488.38 67.05 54421.62 88888.00 2015-06-17 10:10:35.750 168 12488.42 67.05 54421.60 88888.00 2015-06-17 10:10:35.875 168 12488.55 67.03 54421.57 88888.00 2015-06-17 10:10:36.000 168 12488.58 67.03 54421.57 88888.00 2015-06-17 10:10:36.125 168 12488.58 67.05 54421.55 88888.00 2015-06-17 10:10:36.250 168 12488.58 67.00 54421.55 88888.00 2015-06-17 10:10:36.375 168 12488.65 67.03 54421.55 88888.00 2015-06-17 10:10:36.500 168 12488.73 67.05 54421.53 88888.00 2015-06-17 10:10:36.625 168 12488.77 67.08 54421.50 88888.00 2015-06-17 10:10:36.750 168 12488.77 67.05 54421.50 88888.00 2015-06-17 10:10:36.875 168 12488.85 67.05 54421.45 88888.00 2015-06-17 10:10:37.000 168 12488.95 67.05 54421.45 88888.00 2015-06-17 10:10:37.125 168 12489.00 67.03 54421.45 88888.00 2015-06-17 10:10:37.250 168 12489.02 67.00 54421.43 88888.00 2015-06-17 10:10:37.375 168 12489.12 67.00 54421.40 88888.00 2015-06-17 10:10:37.500 168 12489.20 67.00 54421.38 88888.00 2015-06-17 10:10:37.625 168 12489.30 67.00 54421.35 88888.00 2015-06-17 10:10:37.750 168 12489.33 67.00 54421.35 88888.00 2015-06-17 10:10:37.875 168 12489.40 67.00 54421.32 88888.00 2015-06-17 10:10:38.000 168 12489.40 66.97 54421.30 88888.00 2015-06-17 10:10:38.125 168 12489.42 66.95 54421.30 88888.00 2015-06-17 10:10:38.250 168 12489.40 66.92 54421.30 88888.00 2015-06-17 10:10:38.375 168 12489.42 66.90 54421.30 88888.00 2015-06-17 10:10:38.500 168 12489.45 66.88 54421.28 88888.00 2015-06-17 10:10:38.625 168 12489.52 66.88 54421.28 88888.00 2015-06-17 10:10:38.750 168 12489.58 66.92 54421.28 88888.00 2015-06-17 10:10:38.875 168 12489.60 66.90 54421.28 88888.00 2015-06-17 10:10:39.000 168 12489.60 66.92 54421.22 88888.00 2015-06-17 10:10:39.125 168 12489.55 66.90 54421.20 88888.00 2015-06-17 10:10:39.250 168 12489.48 66.90 54421.15 88888.00 2015-06-17 10:10:39.375 168 12489.52 66.88 54421.15 88888.00 2015-06-17 10:10:39.500 168 12489.58 66.90 54421.12 88888.00 2015-06-17 10:10:39.625 168 12489.60 66.90 54421.12 88888.00 2015-06-17 10:10:39.750 168 12489.62 66.95 54421.12 88888.00 2015-06-17 10:10:39.875 168 12489.62 66.95 54421.12 88888.00 2015-06-17 10:10:40.000 168 12489.62 66.95 54421.10 88888.00 2015-06-17 10:10:40.125 168 12489.58 66.92 54421.10 88888.00 2015-06-17 10:10:40.250 168 12489.58 66.92 54421.10 88888.00 2015-06-17 10:10:40.375 168 12489.55 66.90 54421.10 88888.00 2015-06-17 10:10:40.500 168 12489.52 66.95 54421.10 88888.00 2015-06-17 10:10:40.625 168 12489.58 66.92 54421.10 88888.00 2015-06-17 10:10:40.750 168 12489.62 66.92 54421.10 88888.00 2015-06-17 10:10:40.875 168 12489.60 66.92 54421.05 88888.00 2015-06-17 10:10:41.000 168 12489.52 66.88 54421.03 88888.00 2015-06-17 10:10:41.125 168 12489.50 66.85 54421.05 88888.00 2015-06-17 10:10:41.250 168 12489.45 66.90 54421.03 88888.00 2015-06-17 10:10:41.375 168 12489.42 66.90 54421.00 88888.00 2015-06-17 10:10:41.500 168 12489.33 66.90 54421.00 88888.00 2015-06-17 10:10:41.625 168 12489.27 66.90 54421.00 88888.00 2015-06-17 10:10:41.750 168 12489.30 66.95 54421.00 88888.00 2015-06-17 10:10:41.875 168 12489.30 67.00 54420.97 88888.00 2015-06-17 10:10:42.000 168 12489.33 67.03 54421.00 88888.00 2015-06-17 10:10:42.125 168 12489.25 67.05 54420.97 88888.00 2015-06-17 10:10:42.250 168 12489.15 67.08 54420.95 88888.00 2015-06-17 10:10:42.375 168 12489.15 67.12 54420.95 88888.00 2015-06-17 10:10:42.500 168 12489.17 67.20 54420.95 88888.00 2015-06-17 10:10:42.625 168 12489.17 67.25 54420.93 88888.00 2015-06-17 10:10:42.750 168 12489.20 67.28 54420.90 88888.00 2015-06-17 10:10:42.875 168 12489.23 67.33 54420.85 88888.00 2015-06-17 10:10:43.000 168 12489.20 67.40 54420.82 88888.00 2015-06-17 10:10:43.125 168 12489.17 67.45 54420.82 88888.00 2015-06-17 10:10:43.250 168 12489.15 67.50 54420.82 88888.00 2015-06-17 10:10:43.375 168 12489.17 67.58 54420.80 88888.00 2015-06-17 10:10:43.500 168 12489.23 67.62 54420.75 88888.00 2015-06-17 10:10:43.625 168 12489.15 67.67 54420.75 88888.00 2015-06-17 10:10:43.750 168 12489.15 67.72 54420.75 88888.00 2015-06-17 10:10:43.875 168 12489.27 67.75 54420.75 88888.00 2015-06-17 10:10:44.000 168 12489.30 67.78 54420.70 88888.00 2015-06-17 10:10:44.125 168 12489.33 67.85 54420.68 88888.00 2015-06-17 10:10:44.250 168 12489.30 67.90 54420.62 88888.00 2015-06-17 10:10:44.375 168 12489.33 67.95 54420.57 88888.00 2015-06-17 10:10:44.500 168 12489.35 67.97 54420.57 88888.00 2015-06-17 10:10:44.625 168 12489.40 68.03 54420.55 88888.00 2015-06-17 10:10:44.750 168 12489.42 68.08 54420.53 88888.00 2015-06-17 10:10:44.875 168 12489.48 68.10 54420.50 88888.00 2015-06-17 10:10:45.000 168 12489.52 68.10 54420.45 88888.00 2015-06-17 10:10:45.125 168 12489.60 68.12 54420.45 88888.00 2015-06-17 10:10:45.250 168 12489.55 68.10 54420.43 88888.00 2015-06-17 10:10:45.375 168 12489.55 68.15 54420.40 88888.00 2015-06-17 10:10:45.500 168 12489.60 68.15 54420.40 88888.00 2015-06-17 10:10:45.625 168 12489.73 68.15 54420.38 88888.00 2015-06-17 10:10:45.750 168 12489.83 68.15 54420.38 88888.00 2015-06-17 10:10:45.875 168 12489.83 68.15 54420.32 88888.00 2015-06-17 10:10:46.000 168 12489.85 68.12 54420.32 88888.00 2015-06-17 10:10:46.125 168 12489.85 68.10 54420.30 88888.00 2015-06-17 10:10:46.250 168 12489.85 68.05 54420.30 88888.00 2015-06-17 10:10:46.375 168 12489.85 68.03 54420.25 88888.00 2015-06-17 10:10:46.500 168 12489.80 67.97 54420.22 88888.00 2015-06-17 10:10:46.625 168 12489.85 67.97 54420.22 88888.00 2015-06-17 10:10:46.750 168 12489.98 67.92 54420.20 88888.00 2015-06-17 10:10:46.875 168 12490.05 67.92 54420.18 88888.00 2015-06-17 10:10:47.000 168 12490.05 67.90 54420.18 88888.00 2015-06-17 10:10:47.125 168 12490.02 67.83 54420.12 88888.00 2015-06-17 10:10:47.250 168 12490.02 67.75 54420.12 88888.00 2015-06-17 10:10:47.375 168 12490.02 67.75 54420.12 88888.00 2015-06-17 10:10:47.500 168 12490.10 67.72 54420.12 88888.00 2015-06-17 10:10:47.625 168 12490.12 67.72 54420.10 88888.00 2015-06-17 10:10:47.750 168 12490.15 67.72 54420.10 88888.00 2015-06-17 10:10:47.875 168 12490.23 67.70 54420.10 88888.00 2015-06-17 10:10:48.000 168 12490.25 67.67 54420.07 88888.00 2015-06-17 10:10:48.125 168 12490.27 67.67 54420.05 88888.00 2015-06-17 10:10:48.250 168 12490.30 67.67 54420.05 88888.00 2015-06-17 10:10:48.375 168 12490.38 67.67 54420.03 88888.00 2015-06-17 10:10:48.500 168 12490.42 67.67 54419.97 88888.00 2015-06-17 10:10:48.625 168 12490.45 67.67 54419.97 88888.00 2015-06-17 10:10:48.750 168 12490.45 67.67 54419.97 88888.00 2015-06-17 10:10:48.875 168 12490.48 67.65 54419.95 88888.00 2015-06-17 10:10:49.000 168 12490.55 67.65 54419.90 88888.00 2015-06-17 10:10:49.125 168 12490.67 67.70 54419.90 88888.00 2015-06-17 10:10:49.250 168 12490.73 67.70 54419.90 88888.00 2015-06-17 10:10:49.375 168 12490.80 67.70 54419.88 88888.00 2015-06-17 10:10:49.500 168 12490.85 67.72 54419.85 88888.00 2015-06-17 10:10:49.625 168 12490.95 67.75 54419.88 88888.00 2015-06-17 10:10:49.750 168 12491.02 67.72 54419.85 88888.00 2015-06-17 10:10:49.875 168 12491.12 67.67 54419.82 88888.00 2015-06-17 10:10:50.000 168 12491.15 67.67 54419.78 88888.00 2015-06-17 10:10:50.125 168 12491.23 67.70 54419.78 88888.00 2015-06-17 10:10:50.250 168 12491.23 67.67 54419.75 88888.00 2015-06-17 10:10:50.375 168 12491.27 67.67 54419.75 88888.00 2015-06-17 10:10:50.500 168 12491.30 67.65 54419.72 88888.00 2015-06-17 10:10:50.625 168 12491.35 67.62 54419.72 88888.00 2015-06-17 10:10:50.750 168 12491.33 67.60 54419.70 88888.00 2015-06-17 10:10:50.875 168 12491.40 67.55 54419.65 88888.00 2015-06-17 10:10:51.000 168 12491.42 67.53 54419.62 88888.00 2015-06-17 10:10:51.125 168 12491.42 67.53 54419.65 88888.00 2015-06-17 10:10:51.250 168 12491.35 67.50 54419.62 88888.00 2015-06-17 10:10:51.375 168 12491.40 67.47 54419.68 88888.00 2015-06-17 10:10:51.500 168 12491.40 67.42 54419.65 88888.00 2015-06-17 10:10:51.625 168 12491.35 67.40 54419.62 88888.00 2015-06-17 10:10:51.750 168 12491.30 67.35 54419.62 88888.00 2015-06-17 10:10:51.875 168 12491.25 67.30 54419.62 88888.00 2015-06-17 10:10:52.000 168 12491.25 67.28 54419.60 88888.00 2015-06-17 10:10:52.125 168 12491.27 67.25 54419.60 88888.00 2015-06-17 10:10:52.250 168 12491.27 67.22 54419.60 88888.00 2015-06-17 10:10:52.375 168 12491.25 67.22 54419.60 88888.00 2015-06-17 10:10:52.500 168 12491.23 67.22 54419.57 88888.00 2015-06-17 10:10:52.625 168 12491.17 67.20 54419.57 88888.00 2015-06-17 10:10:52.750 168 12491.10 67.20 54419.57 88888.00 2015-06-17 10:10:52.875 168 12491.00 67.20 54419.55 88888.00 2015-06-17 10:10:53.000 168 12491.00 67.22 54419.53 88888.00 2015-06-17 10:10:53.125 168 12491.05 67.20 54419.55 88888.00 2015-06-17 10:10:53.250 168 12491.08 67.20 54419.55 88888.00 2015-06-17 10:10:53.375 168 12491.05 67.20 54419.50 88888.00 2015-06-17 10:10:53.500 168 12491.05 67.20 54419.50 88888.00 2015-06-17 10:10:53.625 168 12491.05 67.17 54419.47 88888.00 2015-06-17 10:10:53.750 168 12491.12 67.17 54419.43 88888.00 2015-06-17 10:10:53.875 168 12491.10 67.17 54419.43 88888.00 2015-06-17 10:10:54.000 168 12491.05 67.15 54419.40 88888.00 2015-06-17 10:10:54.125 168 12491.10 67.17 54419.38 88888.00 2015-06-17 10:10:54.250 168 12491.17 67.17 54419.35 88888.00 2015-06-17 10:10:54.375 168 12491.20 67.20 54419.35 88888.00 2015-06-17 10:10:54.500 168 12491.23 67.20 54419.35 88888.00 2015-06-17 10:10:54.625 168 12491.30 67.20 54419.32 88888.00 2015-06-17 10:10:54.750 168 12491.35 67.20 54419.30 88888.00 2015-06-17 10:10:54.875 168 12491.35 67.17 54419.30 88888.00 2015-06-17 10:10:55.000 168 12491.38 67.17 54419.28 88888.00 2015-06-17 10:10:55.125 168 12491.42 67.20 54419.28 88888.00 2015-06-17 10:10:55.250 168 12491.42 67.22 54419.25 88888.00 2015-06-17 10:10:55.375 168 12491.45 67.22 54419.22 88888.00 2015-06-17 10:10:55.500 168 12491.52 67.20 54419.22 88888.00 2015-06-17 10:10:55.625 168 12491.55 67.20 54419.22 88888.00 2015-06-17 10:10:55.750 168 12491.55 67.22 54419.20 88888.00 2015-06-17 10:10:55.875 168 12491.62 67.28 54419.18 88888.00 2015-06-17 10:10:56.000 168 12491.65 67.28 54419.15 88888.00 2015-06-17 10:10:56.125 168 12491.65 67.28 54419.15 88888.00 2015-06-17 10:10:56.250 168 12491.67 67.28 54419.15 88888.00 2015-06-17 10:10:56.375 168 12491.77 67.33 54419.15 88888.00 2015-06-17 10:10:56.500 168 12491.77 67.35 54419.12 88888.00 2015-06-17 10:10:56.625 168 12491.75 67.30 54419.10 88888.00 2015-06-17 10:10:56.750 168 12491.70 67.30 54419.07 88888.00 2015-06-17 10:10:56.875 168 12491.67 67.33 54419.05 88888.00 2015-06-17 10:10:57.000 168 12491.75 67.35 54419.05 88888.00 2015-06-17 10:10:57.125 168 12491.77 67.38 54419.07 88888.00 2015-06-17 10:10:57.250 168 12491.75 67.35 54419.05 88888.00 2015-06-17 10:10:57.375 168 12491.77 67.35 54419.00 88888.00 2015-06-17 10:10:57.500 168 12491.75 67.38 54419.00 88888.00 2015-06-17 10:10:57.625 168 12491.73 67.40 54418.97 88888.00 2015-06-17 10:10:57.750 168 12491.77 67.42 54419.00 88888.00 2015-06-17 10:10:57.875 168 12491.77 67.45 54418.97 88888.00 2015-06-17 10:10:58.000 168 12491.77 67.47 54418.93 88888.00 2015-06-17 10:10:58.125 168 12491.70 67.53 54418.93 88888.00 2015-06-17 10:10:58.250 168 12491.60 67.53 54418.93 88888.00 2015-06-17 10:10:58.375 168 12491.65 67.55 54418.93 88888.00 2015-06-17 10:10:58.500 168 12491.70 67.55 54418.93 88888.00 2015-06-17 10:10:58.625 168 12491.60 67.58 54418.88 88888.00 2015-06-17 10:10:58.750 168 12491.52 67.60 54418.90 88888.00 2015-06-17 10:10:58.875 168 12491.52 67.65 54418.88 88888.00 2015-06-17 10:10:59.000 168 12491.55 67.70 54418.88 88888.00 2015-06-17 10:10:59.125 168 12491.50 67.72 54418.88 88888.00 2015-06-17 10:10:59.250 168 12491.40 67.75 54418.88 88888.00 2015-06-17 10:10:59.375 168 12491.38 67.80 54418.88 88888.00 2015-06-17 10:10:59.500 168 12491.35 67.83 54418.88 88888.00 2015-06-17 10:10:59.625 168 12491.33 67.85 54418.88 88888.00 2015-06-17 10:10:59.750 168 12491.30 67.88 54418.82 88888.00 2015-06-17 10:10:59.875 168 12491.27 67.90 54418.82 88888.00 2015-06-17 10:11:00.000 168 12491.25 67.92 54418.80 88888.00 2015-06-17 10:11:00.125 168 12491.25 67.92 54418.75 88888.00 2015-06-17 10:11:00.250 168 12491.20 67.95 54418.80 88888.00 2015-06-17 10:11:00.375 168 12491.17 68.00 54418.72 88888.00 2015-06-17 10:11:00.500 168 12491.15 68.03 54418.72 88888.00 2015-06-17 10:11:00.625 168 12491.12 68.05 54418.70 88888.00 2015-06-17 10:11:00.750 168 12491.12 68.03 54418.72 88888.00 2015-06-17 10:11:00.875 168 12491.10 68.03 54418.72 88888.00 2015-06-17 10:11:01.000 168 12491.10 68.03 54418.72 88888.00 2015-06-17 10:11:01.125 168 12491.05 68.03 54418.72 88888.00 2015-06-17 10:11:01.250 168 12490.98 68.03 54418.72 88888.00 2015-06-17 10:11:01.375 168 12491.08 68.05 54418.70 88888.00 2015-06-17 10:11:01.500 168 12491.15 68.08 54418.70 88888.00 2015-06-17 10:11:01.625 168 12491.12 68.10 54418.68 88888.00 2015-06-17 10:11:01.750 168 12491.02 68.08 54418.65 88888.00 2015-06-17 10:11:01.875 168 12490.98 68.08 54418.65 88888.00 2015-06-17 10:11:02.000 168 12490.98 68.12 54418.62 88888.00 2015-06-17 10:11:02.125 168 12490.98 68.12 54418.65 88888.00 2015-06-17 10:11:02.250 168 12490.88 68.15 54418.62 88888.00 2015-06-17 10:11:02.375 168 12490.85 68.17 54418.60 88888.00 2015-06-17 10:11:02.500 168 12490.80 68.20 54418.57 88888.00 2015-06-17 10:11:02.625 168 12490.80 68.25 54418.57 88888.00 2015-06-17 10:11:02.750 168 12490.83 68.25 54418.55 88888.00 2015-06-17 10:11:02.875 168 12490.83 68.30 54418.55 88888.00 2015-06-17 10:11:03.000 168 12490.85 68.33 54418.53 88888.00 2015-06-17 10:11:03.125 168 12490.90 68.35 54418.47 88888.00 2015-06-17 10:11:03.250 168 12490.80 68.33 54418.45 88888.00 2015-06-17 10:11:03.375 168 12490.77 68.38 54418.45 88888.00 2015-06-17 10:11:03.500 168 12490.77 68.38 54418.45 88888.00 2015-06-17 10:11:03.625 168 12490.77 68.42 54418.45 88888.00 2015-06-17 10:11:03.750 168 12490.85 68.45 54418.45 88888.00 2015-06-17 10:11:03.875 168 12490.88 68.42 54418.40 88888.00 2015-06-17 10:11:04.000 168 12490.85 68.42 54418.38 88888.00 2015-06-17 10:11:04.125 168 12490.88 68.42 54418.38 88888.00 2015-06-17 10:11:04.250 168 12490.85 68.45 54418.40 88888.00 2015-06-17 10:11:04.375 168 12490.88 68.42 54418.35 88888.00 2015-06-17 10:11:04.500 168 12490.88 68.40 54418.32 88888.00 2015-06-17 10:11:04.625 168 12490.90 68.38 54418.35 88888.00 2015-06-17 10:11:04.750 168 12491.00 68.35 54418.32 88888.00 2015-06-17 10:11:04.875 168 12491.00 68.35 54418.35 88888.00 2015-06-17 10:11:05.000 168 12491.00 68.33 54418.32 88888.00 2015-06-17 10:11:05.125 168 12491.05 68.33 54418.30 88888.00 2015-06-17 10:11:05.250 168 12491.10 68.28 54418.28 88888.00 2015-06-17 10:11:05.375 168 12491.17 68.25 54418.28 88888.00 2015-06-17 10:11:05.500 168 12491.25 68.20 54418.28 88888.00 2015-06-17 10:11:05.625 168 12491.27 68.17 54418.28 88888.00 2015-06-17 10:11:05.750 168 12491.33 68.20 54418.22 88888.00 2015-06-17 10:11:05.875 168 12491.30 68.15 54418.22 88888.00 2015-06-17 10:11:06.000 168 12491.27 68.10 54418.20 88888.00 2015-06-17 10:11:06.125 168 12491.27 68.10 54418.20 88888.00 2015-06-17 10:11:06.250 168 12491.25 68.03 54418.20 88888.00 2015-06-17 10:11:06.375 168 12491.25 68.00 54418.18 88888.00 2015-06-17 10:11:06.500 168 12491.23 67.97 54418.18 88888.00 2015-06-17 10:11:06.625 168 12491.20 67.97 54418.18 88888.00 2015-06-17 10:11:06.750 168 12491.17 67.97 54418.15 88888.00 2015-06-17 10:11:06.875 168 12491.15 67.92 54418.15 88888.00 2015-06-17 10:11:07.000 168 12491.05 67.92 54418.12 88888.00 2015-06-17 10:11:07.125 168 12491.05 67.95 54418.12 88888.00 2015-06-17 10:11:07.250 168 12490.90 67.90 54418.15 88888.00 2015-06-17 10:11:07.375 168 12490.90 67.90 54418.15 88888.00 2015-06-17 10:11:07.500 168 12490.88 67.92 54418.12 88888.00 2015-06-17 10:11:07.625 168 12490.83 67.88 54418.10 88888.00 2015-06-17 10:11:07.750 168 12490.77 67.90 54418.10 88888.00 2015-06-17 10:11:07.875 168 12490.73 67.95 54418.10 88888.00 2015-06-17 10:11:08.000 168 12490.70 67.95 54418.05 88888.00 2015-06-17 10:11:08.125 168 12490.73 67.95 54418.05 88888.00 2015-06-17 10:11:08.250 168 12490.67 67.92 54418.00 88888.00 2015-06-17 10:11:08.375 168 12490.62 67.95 54418.03 88888.00 2015-06-17 10:11:08.500 168 12490.67 67.97 54418.00 88888.00 2015-06-17 10:11:08.625 168 12490.70 68.00 54418.00 88888.00 2015-06-17 10:11:08.750 168 12490.83 68.00 54417.97 88888.00 2015-06-17 10:11:08.875 168 12490.85 67.97 54417.93 88888.00 2015-06-17 10:11:09.000 168 12490.88 67.97 54417.90 88888.00 2015-06-17 10:11:09.125 168 12490.98 68.00 54417.93 88888.00 2015-06-17 10:11:09.250 168 12491.00 68.00 54417.90 88888.00 2015-06-17 10:11:09.375 168 12491.08 68.00 54417.88 88888.00 2015-06-17 10:11:09.500 168 12491.12 68.00 54417.85 88888.00 2015-06-17 10:11:09.625 168 12491.12 67.97 54417.82 88888.00 2015-06-17 10:11:09.750 168 12491.15 67.97 54417.78 88888.00 2015-06-17 10:11:09.875 168 12491.25 68.00 54417.78 88888.00 2015-06-17 10:11:10.000 168 12491.35 68.00 54417.78 88888.00 2015-06-17 10:11:10.125 168 12491.38 68.00 54417.75 88888.00 2015-06-17 10:11:10.250 168 12491.35 68.00 54417.72 88888.00 2015-06-17 10:11:10.375 168 12491.38 68.00 54417.72 88888.00 2015-06-17 10:11:10.500 168 12491.45 68.03 54417.72 88888.00 2015-06-17 10:11:10.625 168 12491.55 68.03 54417.70 88888.00 2015-06-17 10:11:10.750 168 12491.55 68.03 54417.68 88888.00 2015-06-17 10:11:10.875 168 12491.60 68.03 54417.68 88888.00 2015-06-17 10:11:11.000 168 12491.62 68.05 54417.65 88888.00 2015-06-17 10:11:11.125 168 12491.62 68.05 54417.65 88888.00 2015-06-17 10:11:11.250 168 12491.60 68.03 54417.62 88888.00 2015-06-17 10:11:11.375 168 12491.65 68.03 54417.60 88888.00 2015-06-17 10:11:11.500 168 12491.70 68.05 54417.60 88888.00 2015-06-17 10:11:11.625 168 12491.67 68.05 54417.57 88888.00 2015-06-17 10:11:11.750 168 12491.67 68.05 54417.57 88888.00 2015-06-17 10:11:11.875 168 12491.67 68.08 54417.57 88888.00 2015-06-17 10:11:12.000 168 12491.67 68.05 54417.57 88888.00 2015-06-17 10:11:12.125 168 12491.62 68.05 54417.57 88888.00 2015-06-17 10:11:12.250 168 12491.65 68.05 54417.55 88888.00 2015-06-17 10:11:12.375 168 12491.65 68.03 54417.53 88888.00 2015-06-17 10:11:12.500 168 12491.60 68.03 54417.53 88888.00 2015-06-17 10:11:12.625 168 12491.60 68.03 54417.50 88888.00 2015-06-17 10:11:12.750 168 12491.62 68.03 54417.45 88888.00 2015-06-17 10:11:12.875 168 12491.62 68.03 54417.47 88888.00 2015-06-17 10:11:13.000 168 12491.65 68.00 54417.45 88888.00 2015-06-17 10:11:13.125 168 12491.62 67.97 54417.45 88888.00 2015-06-17 10:11:13.250 168 12491.60 67.92 54417.43 88888.00 2015-06-17 10:11:13.375 168 12491.67 67.92 54417.43 88888.00 2015-06-17 10:11:13.500 168 12491.70 67.90 54417.43 88888.00 2015-06-17 10:11:13.625 168 12491.62 67.83 54417.38 88888.00 2015-06-17 10:11:13.750 168 12491.67 67.78 54417.35 88888.00 2015-06-17 10:11:13.875 168 12491.77 67.78 54417.35 88888.00 2015-06-17 10:11:14.000 168 12491.77 67.72 54417.35 88888.00 2015-06-17 10:11:14.125 168 12491.75 67.67 54417.38 88888.00 2015-06-17 10:11:14.250 168 12491.67 67.62 54417.40 88888.00 2015-06-17 10:11:14.375 168 12491.62 67.62 54417.38 88888.00 2015-06-17 10:11:14.500 168 12491.58 67.60 54417.38 88888.00 2015-06-17 10:11:14.625 168 12491.52 67.53 54417.38 88888.00 2015-06-17 10:11:14.750 168 12491.50 67.47 54417.35 88888.00 2015-06-17 10:11:14.875 168 12491.52 67.42 54417.32 88888.00 2015-06-17 10:11:15.000 168 12491.45 67.42 54417.32 88888.00 2015-06-17 10:11:15.125 168 12491.40 67.45 54417.30 88888.00 2015-06-17 10:11:15.250 168 12491.33 67.40 54417.28 88888.00 2015-06-17 10:11:15.375 168 12491.35 67.35 54417.25 88888.00 2015-06-17 10:11:15.500 168 12491.38 67.33 54417.25 88888.00 2015-06-17 10:11:15.625 168 12491.35 67.33 54417.22 88888.00 2015-06-17 10:11:15.750 168 12491.35 67.33 54417.20 88888.00 2015-06-17 10:11:15.875 168 12491.45 67.30 54417.22 88888.00 2015-06-17 10:11:16.000 168 12491.48 67.28 54417.20 88888.00 2015-06-17 10:11:16.125 168 12491.45 67.28 54417.22 88888.00 2015-06-17 10:11:16.250 168 12491.45 67.28 54417.18 88888.00 2015-06-17 10:11:16.375 168 12491.55 67.28 54417.12 88888.00 2015-06-17 10:11:16.500 168 12491.58 67.28 54417.12 88888.00 2015-06-17 10:11:16.625 168 12491.60 67.28 54417.12 88888.00 2015-06-17 10:11:16.750 168 12491.65 67.28 54417.10 88888.00 2015-06-17 10:11:16.875 168 12491.80 67.33 54417.07 88888.00 2015-06-17 10:11:17.000 168 12491.88 67.33 54417.05 88888.00 2015-06-17 10:11:17.125 168 12491.92 67.38 54417.07 88888.00 2015-06-17 10:11:17.250 168 12491.98 67.40 54417.03 88888.00 2015-06-17 10:11:17.375 168 12492.00 67.38 54416.95 88888.00 2015-06-17 10:11:17.500 168 12492.02 67.38 54416.95 88888.00 2015-06-17 10:11:17.625 168 12492.08 67.42 54416.93 88888.00 2015-06-17 10:11:17.750 168 12492.17 67.42 54416.93 88888.00 2015-06-17 10:11:17.875 168 12492.27 67.42 54416.90 88888.00 2015-06-17 10:11:18.000 168 12492.33 67.47 54416.88 88888.00 2015-06-17 10:11:18.125 168 12492.42 67.50 54416.85 88888.00 2015-06-17 10:11:18.250 168 12492.48 67.50 54416.82 88888.00 2015-06-17 10:11:18.375 168 12492.58 67.55 54416.85 88888.00 2015-06-17 10:11:18.500 168 12492.67 67.62 54416.85 88888.00 2015-06-17 10:11:18.625 168 12492.73 67.60 54416.78 88888.00 2015-06-17 10:11:18.750 168 12492.80 67.60 54416.78 88888.00 2015-06-17 10:11:18.875 168 12492.83 67.62 54416.75 88888.00 2015-06-17 10:11:19.000 168 12492.85 67.67 54416.72 88888.00 2015-06-17 10:11:19.125 168 12492.90 67.70 54416.72 88888.00 2015-06-17 10:11:19.250 168 12492.88 67.67 54416.70 88888.00 2015-06-17 10:11:19.375 168 12492.90 67.72 54416.70 88888.00 2015-06-17 10:11:19.500 168 12492.88 67.78 54416.72 88888.00 2015-06-17 10:11:19.625 168 12492.85 67.80 54416.70 88888.00 2015-06-17 10:11:19.750 168 12492.83 67.80 54416.70 88888.00 2015-06-17 10:11:19.875 168 12492.85 67.83 54416.70 88888.00 2015-06-17 10:11:20.000 168 12492.80 67.85 54416.65 88888.00 2015-06-17 10:11:20.125 168 12492.77 67.92 54416.65 88888.00 2015-06-17 10:11:20.250 168 12492.75 67.95 54416.62 88888.00 2015-06-17 10:11:20.375 168 12492.83 68.00 54416.60 88888.00 2015-06-17 10:11:20.500 168 12492.80 68.08 54416.60 88888.00 2015-06-17 10:11:20.625 168 12492.75 68.12 54416.57 88888.00 2015-06-17 10:11:20.750 168 12492.67 68.17 54416.57 88888.00 2015-06-17 10:11:20.875 168 12492.75 68.22 54416.57 88888.00 2015-06-17 10:11:21.000 168 12492.77 68.35 54416.53 88888.00 2015-06-17 10:11:21.125 168 12492.77 68.40 54416.53 88888.00 2015-06-17 10:11:21.250 168 12492.73 68.45 54416.50 88888.00 2015-06-17 10:11:21.375 168 12492.73 68.50 54416.50 88888.00 2015-06-17 10:11:21.500 168 12492.73 68.53 54416.50 88888.00 2015-06-17 10:11:21.625 168 12492.73 68.60 54416.47 88888.00 2015-06-17 10:11:21.750 168 12492.73 68.67 54416.45 88888.00 2015-06-17 10:11:21.875 168 12492.73 68.70 54416.43 88888.00 2015-06-17 10:11:22.000 168 12492.80 68.72 54416.38 88888.00 2015-06-17 10:11:22.125 168 12492.85 68.75 54416.38 88888.00 2015-06-17 10:11:22.250 168 12492.77 68.80 54416.38 88888.00 2015-06-17 10:11:22.375 168 12492.80 68.85 54416.38 88888.00 2015-06-17 10:11:22.500 168 12492.83 68.88 54416.38 88888.00 2015-06-17 10:11:22.625 168 12492.80 68.92 54416.35 88888.00 2015-06-17 10:11:22.750 168 12492.85 68.97 54416.32 88888.00 2015-06-17 10:11:22.875 168 12492.88 69.00 54416.30 88888.00 2015-06-17 10:11:23.000 168 12492.88 69.00 54416.25 88888.00 2015-06-17 10:11:23.125 168 12492.92 69.03 54416.25 88888.00 2015-06-17 10:11:23.250 168 12492.95 69.05 54416.25 88888.00 2015-06-17 10:11:23.375 168 12492.98 69.08 54416.22 88888.00 2015-06-17 10:11:23.500 168 12493.02 69.12 54416.22 88888.00 2015-06-17 10:11:23.625 168 12493.15 69.15 54416.20 88888.00 2015-06-17 10:11:23.750 168 12493.17 69.15 54416.18 88888.00 2015-06-17 10:11:23.875 168 12493.23 69.08 54416.15 88888.00 2015-06-17 10:11:24.000 168 12493.27 69.12 54416.15 88888.00 2015-06-17 10:11:24.125 168 12493.38 69.12 54416.15 88888.00 2015-06-17 10:11:24.250 168 12493.33 69.12 54416.10 88888.00 2015-06-17 10:11:24.375 168 12493.42 69.15 54416.07 88888.00 2015-06-17 10:11:24.500 168 12493.55 69.15 54416.07 88888.00 2015-06-17 10:11:24.625 168 12493.60 69.15 54416.05 88888.00 2015-06-17 10:11:24.750 168 12493.60 69.15 54416.05 88888.00 2015-06-17 10:11:24.875 168 12493.55 69.17 54416.00 88888.00 2015-06-17 10:11:25.000 168 12493.55 69.20 54415.97 88888.00 2015-06-17 10:11:25.125 168 12493.60 69.22 54415.97 88888.00 2015-06-17 10:11:25.250 168 12493.65 69.22 54415.97 88888.00 2015-06-17 10:11:25.375 168 12493.70 69.20 54415.93 88888.00 2015-06-17 10:11:25.500 168 12493.75 69.22 54415.90 88888.00 2015-06-17 10:11:25.625 168 12493.77 69.28 54415.88 88888.00 2015-06-17 10:11:25.750 168 12493.75 69.33 54415.88 88888.00 2015-06-17 10:11:25.875 168 12493.77 69.33 54415.88 88888.00 2015-06-17 10:11:26.000 168 12493.90 69.30 54415.82 88888.00 2015-06-17 10:11:26.125 168 12493.92 69.33 54415.82 88888.00 2015-06-17 10:11:26.250 168 12493.88 69.30 54415.80 88888.00 2015-06-17 10:11:26.375 168 12493.92 69.30 54415.78 88888.00 2015-06-17 10:11:26.500 168 12494.02 69.30 54415.75 88888.00 2015-06-17 10:11:26.625 168 12494.08 69.28 54415.78 88888.00 2015-06-17 10:11:26.750 168 12494.05 69.28 54415.78 88888.00 2015-06-17 10:11:26.875 168 12494.00 69.28 54415.72 88888.00 2015-06-17 10:11:27.000 168 12494.02 69.25 54415.70 88888.00 2015-06-17 10:11:27.125 168 12494.08 69.25 54415.70 88888.00 2015-06-17 10:11:27.250 168 12494.10 69.25 54415.72 88888.00 2015-06-17 10:11:27.375 168 12494.10 69.25 54415.70 88888.00 2015-06-17 10:11:27.500 168 12494.05 69.28 54415.65 88888.00 2015-06-17 10:11:27.625 168 12493.95 69.25 54415.62 88888.00 2015-06-17 10:11:27.750 168 12493.92 69.25 54415.62 88888.00 2015-06-17 10:11:27.875 168 12493.95 69.28 54415.57 88888.00 2015-06-17 10:11:28.000 168 12493.92 69.25 54415.60 88888.00 2015-06-17 10:11:28.125 168 12493.92 69.28 54415.60 88888.00 2015-06-17 10:11:28.250 168 12493.85 69.30 54415.60 88888.00 2015-06-17 10:11:28.375 168 12493.92 69.35 54415.55 88888.00 2015-06-17 10:11:28.500 168 12493.95 69.35 54415.55 88888.00 2015-06-17 10:11:28.625 168 12493.90 69.40 54415.53 88888.00 2015-06-17 10:11:28.750 168 12493.88 69.42 54415.50 88888.00 2015-06-17 10:11:28.875 168 12493.90 69.47 54415.50 88888.00 2015-06-17 10:11:29.000 168 12493.90 69.53 54415.47 88888.00 2015-06-17 10:11:29.125 168 12493.95 69.60 54415.47 88888.00 2015-06-17 10:11:29.250 168 12493.92 69.60 54415.43 88888.00 2015-06-17 10:11:29.375 168 12493.95 69.65 54415.45 88888.00 2015-06-17 10:11:29.500 168 12493.95 69.62 54415.43 88888.00 2015-06-17 10:11:29.625 168 12493.90 69.67 54415.40 88888.00 2015-06-17 10:11:29.750 168 12493.88 69.70 54415.38 88888.00 2015-06-17 10:11:29.875 168 12493.83 69.72 54415.38 88888.00 2015-06-17 10:11:30.000 168 12493.83 69.72 54415.32 88888.00 2015-06-17 10:11:30.125 168 12493.80 69.78 54415.35 88888.00 2015-06-17 10:11:30.250 168 12493.80 69.78 54415.35 88888.00 2015-06-17 10:11:30.375 168 12493.75 69.83 54415.35 88888.00 2015-06-17 10:11:30.500 168 12493.77 69.80 54415.30 88888.00 2015-06-17 10:11:30.625 168 12493.80 69.83 54415.28 88888.00 2015-06-17 10:11:30.750 168 12493.77 69.80 54415.25 88888.00 2015-06-17 10:11:30.875 168 12493.75 69.83 54415.28 88888.00 2015-06-17 10:11:31.000 168 12493.73 69.78 54415.25 88888.00 2015-06-17 10:11:31.125 168 12493.73 69.83 54415.28 88888.00 2015-06-17 10:11:31.250 168 12493.67 69.83 54415.28 88888.00 2015-06-17 10:11:31.375 168 12493.65 69.83 54415.25 88888.00 2015-06-17 10:11:31.500 168 12493.67 69.85 54415.25 88888.00 2015-06-17 10:11:31.625 168 12493.70 69.85 54415.22 88888.00 2015-06-17 10:11:31.750 168 12493.65 69.85 54415.25 88888.00 2015-06-17 10:11:31.875 168 12493.58 69.85 54415.22 88888.00 2015-06-17 10:11:32.000 168 12493.55 69.90 54415.20 88888.00 2015-06-17 10:11:32.125 168 12493.52 69.95 54415.22 88888.00 2015-06-17 10:11:32.250 168 12493.48 69.97 54415.22 88888.00 2015-06-17 10:11:32.375 168 12493.45 70.05 54415.20 88888.00 2015-06-17 10:11:32.500 168 12493.40 70.08 54415.18 88888.00 2015-06-17 10:11:32.625 168 12493.40 70.08 54415.15 88888.00 2015-06-17 10:11:32.750 168 12493.33 70.10 54415.18 88888.00 2015-06-17 10:11:32.875 168 12493.23 70.17 54415.15 88888.00 2015-06-17 10:11:33.000 168 12493.23 70.22 54415.15 88888.00 2015-06-17 10:11:33.125 168 12493.23 70.30 54415.15 88888.00 2015-06-17 10:11:33.250 168 12493.25 70.38 54415.15 88888.00 2015-06-17 10:11:33.375 168 12493.30 70.45 54415.15 88888.00 2015-06-17 10:11:33.500 168 12493.33 70.53 54415.12 88888.00 2015-06-17 10:11:33.625 168 12493.35 70.55 54415.10 88888.00 2015-06-17 10:11:33.750 168 12493.33 70.60 54415.07 88888.00 2015-06-17 10:11:33.875 168 12493.38 70.65 54415.07 88888.00 2015-06-17 10:11:34.000 168 12493.45 70.65 54415.05 88888.00 2015-06-17 10:11:34.125 168 12493.55 70.67 54415.00 88888.00 2015-06-17 10:11:34.250 168 12493.55 70.70 54415.00 88888.00 2015-06-17 10:11:34.375 168 12493.62 70.75 54415.00 88888.00 2015-06-17 10:11:34.500 168 12493.67 70.80 54415.00 88888.00 2015-06-17 10:11:34.625 168 12493.73 70.78 54414.95 88888.00 2015-06-17 10:11:34.750 168 12493.70 70.78 54414.93 88888.00 2015-06-17 10:11:34.875 168 12493.75 70.75 54414.90 88888.00 2015-06-17 10:11:35.000 168 12493.77 70.78 54414.88 88888.00 2015-06-17 10:11:35.125 168 12493.80 70.75 54414.88 88888.00 2015-06-17 10:11:35.250 168 12493.77 70.78 54414.90 88888.00 2015-06-17 10:11:35.375 168 12493.85 70.80 54414.88 88888.00 2015-06-17 10:11:35.500 168 12493.80 70.78 54414.82 88888.00 2015-06-17 10:11:35.625 168 12493.67 70.80 54414.82 88888.00 2015-06-17 10:11:35.750 168 12493.70 70.83 54414.85 88888.00 2015-06-17 10:11:35.875 168 12493.73 70.80 54414.82 88888.00 2015-06-17 10:11:36.000 168 12493.67 70.78 54414.80 88888.00 2015-06-17 10:11:36.125 168 12493.58 70.78 54414.80 88888.00 2015-06-17 10:11:36.250 168 12493.48 70.75 54414.82 88888.00 2015-06-17 10:11:36.375 168 12493.50 70.78 54414.80 88888.00 2015-06-17 10:11:36.500 168 12493.45 70.72 54414.82 88888.00 2015-06-17 10:11:36.625 168 12493.45 70.72 54414.82 88888.00 2015-06-17 10:11:36.750 168 12493.48 70.70 54414.82 88888.00 2015-06-17 10:11:36.875 168 12493.42 70.67 54414.80 88888.00 2015-06-17 10:11:37.000 168 12493.30 70.65 54414.78 88888.00 2015-06-17 10:11:37.125 168 12493.25 70.65 54414.78 88888.00 2015-06-17 10:11:37.250 168 12493.27 70.65 54414.78 88888.00 2015-06-17 10:11:37.375 168 12493.35 70.67 54414.78 88888.00 2015-06-17 10:11:37.500 168 12493.27 70.65 54414.75 88888.00 2015-06-17 10:11:37.625 168 12493.17 70.70 54414.75 88888.00 2015-06-17 10:11:37.750 168 12493.10 70.75 54414.75 88888.00 2015-06-17 10:11:37.875 168 12493.05 70.78 54414.75 88888.00 2015-06-17 10:11:38.000 168 12493.02 70.83 54414.72 88888.00 2015-06-17 10:11:38.125 168 12493.05 70.88 54414.72 88888.00 2015-06-17 10:11:38.250 168 12493.02 70.92 54414.72 88888.00 2015-06-17 10:11:38.375 168 12493.08 70.92 54414.68 88888.00 2015-06-17 10:11:38.500 168 12493.02 70.97 54414.68 88888.00 2015-06-17 10:11:38.625 168 12492.95 71.08 54414.68 88888.00 2015-06-17 10:11:38.750 168 12492.90 71.15 54414.68 88888.00 2015-06-17 10:11:38.875 168 12492.88 71.20 54414.68 88888.00 2015-06-17 10:11:39.000 168 12492.90 71.22 54414.65 88888.00 2015-06-17 10:11:39.125 168 12492.90 71.33 54414.65 88888.00 2015-06-17 10:11:39.250 168 12492.88 71.40 54414.62 88888.00 2015-06-17 10:11:39.375 168 12492.85 71.42 54414.62 88888.00 2015-06-17 10:11:39.500 168 12492.83 71.47 54414.60 88888.00 2015-06-17 10:11:39.625 168 12492.80 71.55 54414.60 88888.00 2015-06-17 10:11:39.750 168 12492.80 71.62 54414.57 88888.00 2015-06-17 10:11:39.875 168 12492.80 71.70 54414.57 88888.00 2015-06-17 10:11:40.000 168 12492.77 71.72 54414.53 88888.00 2015-06-17 10:11:40.125 168 12492.77 71.78 54414.53 88888.00 2015-06-17 10:11:40.250 168 12492.70 71.80 54414.50 88888.00 2015-06-17 10:11:40.375 168 12492.75 71.85 54414.47 88888.00 2015-06-17 10:11:40.500 168 12492.77 71.90 54414.47 88888.00 2015-06-17 10:11:40.625 168 12492.83 71.95 54414.45 88888.00 2015-06-17 10:11:40.750 168 12492.80 72.00 54414.45 88888.00 2015-06-17 10:11:40.875 168 12492.80 72.05 54414.45 88888.00 2015-06-17 10:11:41.000 168 12492.90 72.05 54414.43 88888.00 2015-06-17 10:11:41.125 168 12492.95 72.08 54414.43 88888.00 2015-06-17 10:11:41.250 168 12492.98 72.05 54414.40 88888.00 2015-06-17 10:11:41.375 168 12493.00 72.03 54414.38 88888.00 2015-06-17 10:11:41.500 168 12493.00 71.97 54414.35 88888.00 2015-06-17 10:11:41.625 168 12493.08 72.03 54414.32 88888.00 2015-06-17 10:11:41.750 168 12493.15 72.00 54414.32 88888.00 2015-06-17 10:11:41.875 168 12493.25 72.00 54414.32 88888.00 2015-06-17 10:11:42.000 168 12493.33 71.97 54414.28 88888.00 2015-06-17 10:11:42.125 168 12493.35 71.90 54414.30 88888.00 2015-06-17 10:11:42.250 168 12493.40 71.88 54414.30 88888.00 2015-06-17 10:11:42.375 168 12493.42 71.88 54414.28 88888.00 2015-06-17 10:11:42.500 168 12493.45 71.85 54414.28 88888.00 2015-06-17 10:11:42.625 168 12493.58 71.85 54414.28 88888.00 2015-06-17 10:11:42.750 168 12493.58 71.80 54414.25 88888.00 2015-06-17 10:11:42.875 168 12493.58 71.75 54414.25 88888.00 2015-06-17 10:11:43.000 168 12493.60 71.70 54414.20 88888.00 2015-06-17 10:11:43.125 168 12493.70 71.67 54414.22 88888.00 2015-06-17 10:11:43.250 168 12493.70 71.65 54414.22 88888.00 2015-06-17 10:11:43.375 168 12493.73 71.67 54414.18 88888.00 2015-06-17 10:11:43.500 168 12493.75 71.65 54414.15 88888.00 2015-06-17 10:11:43.625 168 12493.77 71.65 54414.15 88888.00 2015-06-17 10:11:43.750 168 12493.77 71.65 54414.15 88888.00 2015-06-17 10:11:43.875 168 12493.80 71.62 54414.15 88888.00 2015-06-17 10:11:44.000 168 12493.83 71.62 54414.15 88888.00 2015-06-17 10:11:44.125 168 12493.83 71.58 54414.12 88888.00 2015-06-17 10:11:44.250 168 12493.77 71.55 54414.10 88888.00 2015-06-17 10:11:44.375 168 12493.75 71.55 54414.07 88888.00 2015-06-17 10:11:44.500 168 12493.77 71.58 54414.12 88888.00 2015-06-17 10:11:44.625 168 12493.73 71.60 54414.12 88888.00 2015-06-17 10:11:44.750 168 12493.65 71.60 54414.10 88888.00 2015-06-17 10:11:44.875 168 12493.62 71.60 54414.10 88888.00 2015-06-17 10:11:45.000 168 12493.55 71.62 54414.10 88888.00 2015-06-17 10:11:45.125 168 12493.50 71.65 54414.07 88888.00 2015-06-17 10:11:45.250 168 12493.42 71.65 54414.10 88888.00 2015-06-17 10:11:45.375 168 12493.48 71.72 54414.07 88888.00 2015-06-17 10:11:45.500 168 12493.50 71.72 54414.07 88888.00 2015-06-17 10:11:45.625 168 12493.48 71.75 54414.07 88888.00 2015-06-17 10:11:45.750 168 12493.45 71.75 54414.07 88888.00 2015-06-17 10:11:45.875 168 12493.40 71.78 54414.05 88888.00 2015-06-17 10:11:46.000 168 12493.40 71.80 54414.03 88888.00 2015-06-17 10:11:46.125 168 12493.40 71.88 54414.03 88888.00 2015-06-17 10:11:46.250 168 12493.35 71.92 54414.05 88888.00 2015-06-17 10:11:46.375 168 12493.38 71.97 54414.05 88888.00 2015-06-17 10:11:46.500 168 12493.33 72.00 54414.00 88888.00 2015-06-17 10:11:46.625 168 12493.33 72.00 54413.97 88888.00 2015-06-17 10:11:46.750 168 12493.35 72.05 54413.97 88888.00 2015-06-17 10:11:46.875 168 12493.30 72.08 54413.97 88888.00 2015-06-17 10:11:47.000 168 12493.30 72.12 54413.95 88888.00 2015-06-17 10:11:47.125 168 12493.27 72.12 54413.97 88888.00 2015-06-17 10:11:47.250 168 12493.20 72.15 54413.95 88888.00 2015-06-17 10:11:47.375 168 12493.15 72.20 54413.97 88888.00 2015-06-17 10:11:47.500 168 12493.15 72.22 54413.95 88888.00 2015-06-17 10:11:47.625 168 12493.17 72.20 54413.90 88888.00 2015-06-17 10:11:47.750 168 12493.10 72.22 54413.90 88888.00 2015-06-17 10:11:47.875 168 12493.08 72.22 54413.85 88888.00 2015-06-17 10:11:48.000 168 12493.10 72.22 54413.82 88888.00 2015-06-17 10:11:48.125 168 12493.12 72.22 54413.85 88888.00 2015-06-17 10:11:48.250 168 12493.02 72.25 54413.82 88888.00 2015-06-17 10:11:48.375 168 12493.05 72.22 54413.82 88888.00 2015-06-17 10:11:48.500 168 12493.05 72.20 54413.82 88888.00 2015-06-17 10:11:48.625 168 12493.05 72.20 54413.82 88888.00 2015-06-17 10:11:48.750 168 12493.02 72.15 54413.80 88888.00 2015-06-17 10:11:48.875 168 12493.00 72.12 54413.80 88888.00 2015-06-17 10:11:49.000 168 12493.02 72.10 54413.78 88888.00 2015-06-17 10:11:49.125 168 12493.08 72.08 54413.78 88888.00 2015-06-17 10:11:49.250 168 12493.05 72.00 54413.78 88888.00 2015-06-17 10:11:49.375 168 12493.02 72.00 54413.75 88888.00 2015-06-17 10:11:49.500 168 12493.00 71.97 54413.72 88888.00 2015-06-17 10:11:49.625 168 12493.00 71.95 54413.72 88888.00 2015-06-17 10:11:49.750 168 12493.08 71.90 54413.70 88888.00 2015-06-17 10:11:49.875 168 12493.10 71.90 54413.70 88888.00 2015-06-17 10:11:50.000 168 12493.08 71.85 54413.68 88888.00 2015-06-17 10:11:50.125 168 12493.08 71.80 54413.70 88888.00 2015-06-17 10:11:50.250 168 12493.10 71.78 54413.65 88888.00 2015-06-17 10:11:50.375 168 12493.17 71.80 54413.65 88888.00 2015-06-17 10:11:50.500 168 12493.23 71.75 54413.65 88888.00 2015-06-17 10:11:50.625 168 12493.27 71.75 54413.62 88888.00 2015-06-17 10:11:50.750 168 12493.30 71.72 54413.60 88888.00 2015-06-17 10:11:50.875 168 12493.33 71.72 54413.60 88888.00 2015-06-17 10:11:51.000 168 12493.33 71.72 54413.57 88888.00 2015-06-17 10:11:51.125 168 12493.35 71.75 54413.60 88888.00 2015-06-17 10:11:51.250 168 12493.40 71.75 54413.57 88888.00 2015-06-17 10:11:51.375 168 12493.40 71.72 54413.55 88888.00 2015-06-17 10:11:51.500 168 12493.40 71.75 54413.55 88888.00 2015-06-17 10:11:51.625 168 12493.50 71.80 54413.53 88888.00 2015-06-17 10:11:51.750 168 12493.50 71.80 54413.50 88888.00 2015-06-17 10:11:51.875 168 12493.50 71.85 54413.53 88888.00 2015-06-17 10:11:52.000 168 12493.48 71.88 54413.53 88888.00 2015-06-17 10:11:52.125 168 12493.38 71.90 54413.53 88888.00 2015-06-17 10:11:52.250 168 12493.27 71.90 54413.50 88888.00 2015-06-17 10:11:52.375 168 12493.30 71.95 54413.53 88888.00 2015-06-17 10:11:52.500 168 12493.33 71.97 54413.53 88888.00 2015-06-17 10:11:52.625 168 12493.23 72.00 54413.50 88888.00 2015-06-17 10:11:52.750 168 12493.15 72.03 54413.45 88888.00 2015-06-17 10:11:52.875 168 12493.08 72.03 54413.43 88888.00 2015-06-17 10:11:53.000 168 12493.08 72.03 54413.43 88888.00 2015-06-17 10:11:53.125 168 12493.02 72.08 54413.45 88888.00 2015-06-17 10:11:53.250 168 12492.95 72.10 54413.45 88888.00 2015-06-17 10:11:53.375 168 12492.90 72.05 54413.43 88888.00 2015-06-17 10:11:53.500 168 12492.85 72.03 54413.40 88888.00 2015-06-17 10:11:53.625 168 12492.92 72.00 54413.40 88888.00 2015-06-17 10:11:53.750 168 12492.88 72.03 54413.40 88888.00 2015-06-17 10:11:53.875 168 12492.80 72.03 54413.38 88888.00 2015-06-17 10:11:54.000 168 12492.75 72.03 54413.38 88888.00 2015-06-17 10:11:54.125 168 12492.73 72.03 54413.38 88888.00 2015-06-17 10:11:54.250 168 12492.80 72.03 54413.32 88888.00 2015-06-17 10:11:54.375 168 12492.88 72.00 54413.32 88888.00 2015-06-17 10:11:54.500 168 12492.88 71.95 54413.30 88888.00 2015-06-17 10:11:54.625 168 12492.85 71.95 54413.32 88888.00 2015-06-17 10:11:54.750 168 12492.92 71.90 54413.30 88888.00 2015-06-17 10:11:54.875 168 12492.95 71.88 54413.28 88888.00 2015-06-17 10:11:55.000 168 12492.92 71.85 54413.22 88888.00 2015-06-17 10:11:55.125 168 12492.95 71.85 54413.22 88888.00 2015-06-17 10:11:55.250 168 12492.92 71.80 54413.22 88888.00 2015-06-17 10:11:55.375 168 12492.98 71.75 54413.20 88888.00 2015-06-17 10:11:55.500 168 12492.98 71.75 54413.20 88888.00 2015-06-17 10:11:55.625 168 12493.10 71.72 54413.18 88888.00 2015-06-17 10:11:55.750 168 12493.17 71.72 54413.18 88888.00 2015-06-17 10:11:55.875 168 12493.20 71.65 54413.15 88888.00 2015-06-17 10:11:56.000 168 12493.23 71.65 54413.12 88888.00 2015-06-17 10:11:56.125 168 12493.25 71.62 54413.12 88888.00 2015-06-17 10:11:56.250 168 12493.25 71.60 54413.12 88888.00 2015-06-17 10:11:56.375 168 12493.40 71.60 54413.07 88888.00 2015-06-17 10:11:56.500 168 12493.52 71.55 54413.03 88888.00 2015-06-17 10:11:56.625 168 12493.58 71.55 54413.03 88888.00 2015-06-17 10:11:56.750 168 12493.60 71.55 54413.00 88888.00 2015-06-17 10:11:56.875 168 12493.62 71.50 54412.97 88888.00 2015-06-17 10:11:57.000 168 12493.65 71.47 54412.95 88888.00 2015-06-17 10:11:57.125 168 12493.65 71.47 54412.93 88888.00 2015-06-17 10:11:57.250 168 12493.62 71.50 54412.93 88888.00 2015-06-17 10:11:57.375 168 12493.60 71.47 54412.93 88888.00 2015-06-17 10:11:57.500 168 12493.58 71.45 54412.93 88888.00 2015-06-17 10:11:57.625 168 12493.60 71.42 54412.93 88888.00 2015-06-17 10:11:57.750 168 12493.65 71.40 54412.88 88888.00 2015-06-17 10:11:57.875 168 12493.62 71.40 54412.88 88888.00 2015-06-17 10:11:58.000 168 12493.60 71.35 54412.82 88888.00 2015-06-17 10:11:58.125 168 12493.55 71.35 54412.82 88888.00 2015-06-17 10:11:58.250 168 12493.50 71.33 54412.82 88888.00 2015-06-17 10:11:58.375 168 12493.50 71.38 54412.82 88888.00 2015-06-17 10:11:58.500 168 12493.48 71.38 54412.78 88888.00 2015-06-17 10:11:58.625 168 12493.48 71.40 54412.75 88888.00 2015-06-17 10:11:58.750 168 12493.45 71.40 54412.78 88888.00 2015-06-17 10:11:58.875 168 12493.38 71.40 54412.75 88888.00 2015-06-17 10:11:59.000 168 12493.25 71.45 54412.78 88888.00 2015-06-17 10:11:59.125 168 12493.17 71.47 54412.75 88888.00 2015-06-17 10:11:59.250 168 12493.17 71.55 54412.78 88888.00 2015-06-17 10:11:59.375 168 12493.27 71.58 54412.78 88888.00 2015-06-17 10:11:59.500 168 12493.23 71.58 54412.75 88888.00 2015-06-17 10:11:59.625 168 12493.15 71.62 54412.68 88888.00 2015-06-17 10:11:59.750 168 12493.15 71.65 54412.60 88888.00 2015-06-17 10:11:59.875 168 12493.23 71.70 54412.60 88888.00 2015-06-17 10:12:00.000 168 12493.30 71.72 54412.60 88888.00 2015-06-17 10:12:00.125 168 12493.30 71.78 54412.62 88888.00 2015-06-17 10:12:00.250 168 12493.27 71.80 54412.60 88888.00 2015-06-17 10:12:00.375 168 12493.27 71.85 54412.50 88888.00 2015-06-17 10:12:00.500 168 12493.30 71.92 54412.47 88888.00 2015-06-17 10:12:00.625 168 12493.30 71.97 54412.47 88888.00 2015-06-17 10:12:00.750 168 12493.30 72.00 54412.45 88888.00 2015-06-17 10:12:00.875 168 12493.30 72.03 54412.40 88888.00 2015-06-17 10:12:01.000 168 12493.33 72.05 54412.35 88888.00 2015-06-17 10:12:01.125 168 12493.38 72.10 54412.35 88888.00 2015-06-17 10:12:01.250 168 12493.45 72.17 54412.40 88888.00 2015-06-17 10:12:01.375 168 12493.48 72.20 54412.35 88888.00 2015-06-17 10:12:01.500 168 12493.50 72.22 54412.30 88888.00 2015-06-17 10:12:01.625 168 12493.58 72.28 54412.28 88888.00 2015-06-17 10:12:01.750 168 12493.62 72.33 54412.22 88888.00 2015-06-17 10:12:01.875 168 12493.65 72.35 54412.18 88888.00 2015-06-17 10:12:02.000 168 12493.75 72.38 54412.18 88888.00 2015-06-17 10:12:02.125 168 12493.83 72.40 54412.10 88888.00 2015-06-17 10:12:02.250 168 12493.83 72.42 54412.07 88888.00 2015-06-17 10:12:02.375 168 12493.98 72.45 54412.07 88888.00 2015-06-17 10:12:02.500 168 12494.10 72.45 54412.05 88888.00 2015-06-17 10:12:02.625 168 12494.12 72.47 54412.00 88888.00 2015-06-17 10:12:02.750 168 12494.10 72.47 54411.95 88888.00 2015-06-17 10:12:02.875 168 12494.15 72.50 54411.95 88888.00 2015-06-17 10:12:03.000 168 12494.20 72.53 54411.95 88888.00 2015-06-17 10:12:03.125 168 12494.27 72.55 54411.95 88888.00 2015-06-17 10:12:03.250 168 12494.30 72.58 54411.90 88888.00 2015-06-17 10:12:03.375 168 12494.38 72.58 54411.88 88888.00 2015-06-17 10:12:03.500 168 12494.35 72.62 54411.88 88888.00 2015-06-17 10:12:03.625 168 12494.40 72.60 54411.82 88888.00 2015-06-17 10:12:03.750 168 12494.40 72.62 54411.82 88888.00 2015-06-17 10:12:03.875 168 12494.42 72.65 54411.80 88888.00 2015-06-17 10:12:04.000 168 12494.42 72.67 54411.75 88888.00 2015-06-17 10:12:04.125 168 12494.45 72.72 54411.72 88888.00 2015-06-17 10:12:04.250 168 12494.45 72.75 54411.70 88888.00 2015-06-17 10:12:04.375 168 12494.50 72.75 54411.68 88888.00 2015-06-17 10:12:04.500 168 12494.55 72.78 54411.68 88888.00 2015-06-17 10:12:04.625 168 12494.62 72.80 54411.62 88888.00 2015-06-17 10:12:04.750 168 12494.65 72.85 54411.60 88888.00 2015-06-17 10:12:04.875 168 12494.67 72.88 54411.60 88888.00 2015-06-17 10:12:05.000 168 12494.73 72.97 54411.57 88888.00 2015-06-17 10:12:05.125 168 12494.75 73.03 54411.57 88888.00 2015-06-17 10:12:05.250 168 12494.88 73.05 54411.53 88888.00 2015-06-17 10:12:05.375 168 12494.98 73.08 54411.50 88888.00 2015-06-17 10:12:05.500 168 12494.98 73.10 54411.45 88888.00 2015-06-17 10:12:05.625 168 12495.02 73.20 54411.45 88888.00 2015-06-17 10:12:05.750 168 12495.08 73.25 54411.40 88888.00 2015-06-17 10:12:05.875 168 12495.10 73.28 54411.38 88888.00 2015-06-17 10:12:06.000 168 12495.20 73.30 54411.32 88888.00 2015-06-17 10:12:06.125 168 12495.23 73.33 54411.30 88888.00 2015-06-17 10:12:06.250 168 12495.25 73.40 54411.30 88888.00 2015-06-17 10:12:06.375 168 12495.33 73.42 54411.25 88888.00 2015-06-17 10:12:06.500 168 12495.42 73.47 54411.25 88888.00 2015-06-17 10:12:06.625 168 12495.52 73.53 54411.25 88888.00 2015-06-17 10:12:06.750 168 12495.60 73.55 54411.22 88888.00 2015-06-17 10:12:06.875 168 12495.60 73.58 54411.18 88888.00 2015-06-17 10:12:07.000 168 12495.62 73.60 54411.12 88888.00 2015-06-17 10:12:07.125 168 12495.73 73.60 54411.10 88888.00 2015-06-17 10:12:07.250 168 12495.77 73.67 54411.07 88888.00 2015-06-17 10:12:07.375 168 12495.83 73.72 54411.10 88888.00 2015-06-17 10:12:07.500 168 12495.90 73.80 54411.07 88888.00 2015-06-17 10:12:07.625 168 12495.92 73.83 54411.03 88888.00 2015-06-17 10:12:07.750 168 12496.00 73.88 54411.00 88888.00 2015-06-17 10:12:07.875 168 12496.05 73.90 54411.00 88888.00 2015-06-17 10:12:08.000 168 12496.02 73.92 54410.95 88888.00 2015-06-17 10:12:08.125 168 12496.00 73.97 54410.93 88888.00 2015-06-17 10:12:08.250 168 12495.95 73.97 54410.88 88888.00 2015-06-17 10:12:08.375 168 12496.00 74.00 54410.85 88888.00 2015-06-17 10:12:08.500 168 12496.02 74.03 54410.82 88888.00 2015-06-17 10:12:08.625 168 12496.02 74.08 54410.80 88888.00 2015-06-17 10:12:08.750 168 12496.05 74.15 54410.75 88888.00 2015-06-17 10:12:08.875 168 12495.98 74.17 54410.72 88888.00 2015-06-17 10:12:09.000 168 12495.98 74.22 54410.72 88888.00 2015-06-17 10:12:09.125 168 12495.92 74.28 54410.75 88888.00 2015-06-17 10:12:09.250 168 12495.80 74.33 54410.75 88888.00 2015-06-17 10:12:09.375 168 12495.85 74.38 54410.72 88888.00 2015-06-17 10:12:09.500 168 12495.83 74.42 54410.68 88888.00 2015-06-17 10:12:09.625 168 12495.70 74.47 54410.68 88888.00 2015-06-17 10:12:09.750 168 12495.60 74.53 54410.70 88888.00 2015-06-17 10:12:09.875 168 12495.52 74.58 54410.72 88888.00 2015-06-17 10:12:10.000 168 12495.48 74.60 54410.65 88888.00 2015-06-17 10:12:10.125 168 12495.38 74.62 54410.65 88888.00 2015-06-17 10:12:10.250 168 12495.25 74.67 54410.68 88888.00 2015-06-17 10:12:10.375 168 12495.20 74.70 54410.62 88888.00 2015-06-17 10:12:10.500 168 12495.12 74.75 54410.65 88888.00 2015-06-17 10:12:10.625 168 12495.05 74.83 54410.68 88888.00 2015-06-17 10:12:10.750 168 12494.95 74.83 54410.65 88888.00 2015-06-17 10:12:10.875 168 12494.88 74.85 54410.65 88888.00 2015-06-17 10:12:11.000 168 12494.80 74.85 54410.60 88888.00 2015-06-17 10:12:11.125 168 12494.77 74.85 54410.60 88888.00 2015-06-17 10:12:11.250 168 12494.75 74.85 54410.57 88888.00 2015-06-17 10:12:11.375 168 12494.67 74.88 54410.60 88888.00 2015-06-17 10:12:11.500 168 12494.62 74.92 54410.62 88888.00 2015-06-17 10:12:11.625 168 12494.55 74.95 54410.60 88888.00 2015-06-17 10:12:11.750 168 12494.48 74.95 54410.62 88888.00 2015-06-17 10:12:11.875 168 12494.40 74.95 54410.62 88888.00 2015-06-17 10:12:12.000 168 12494.33 74.92 54410.60 88888.00 2015-06-17 10:12:12.125 168 12494.27 74.92 54410.60 88888.00 2015-06-17 10:12:12.250 168 12494.20 74.90 54410.60 88888.00 2015-06-17 10:12:12.375 168 12494.20 74.90 54410.60 88888.00 2015-06-17 10:12:12.500 168 12494.12 74.88 54410.62 88888.00 2015-06-17 10:12:12.625 168 12494.05 74.88 54410.65 88888.00 2015-06-17 10:12:12.750 168 12494.05 74.88 54410.62 88888.00 2015-06-17 10:12:12.875 168 12494.05 74.80 54410.65 88888.00 2015-06-17 10:12:13.000 168 12494.02 74.78 54410.60 88888.00 2015-06-17 10:12:13.125 168 12494.05 74.75 54410.60 88888.00 2015-06-17 10:12:13.250 168 12494.00 74.70 54410.57 88888.00 2015-06-17 10:12:13.375 168 12493.95 74.67 54410.57 88888.00 2015-06-17 10:12:13.500 168 12493.98 74.62 54410.57 88888.00 2015-06-17 10:12:13.625 168 12494.02 74.58 54410.55 88888.00 2015-06-17 10:12:13.750 168 12494.00 74.53 54410.57 88888.00 2015-06-17 10:12:13.875 168 12493.95 74.53 54410.57 88888.00 2015-06-17 10:12:14.000 168 12493.92 74.45 54410.57 88888.00 2015-06-17 10:12:14.125 168 12494.02 74.42 54410.55 88888.00 2015-06-17 10:12:14.250 168 12494.05 74.33 54410.55 88888.00 2015-06-17 10:12:14.375 168 12494.00 74.30 54410.57 88888.00 2015-06-17 10:12:14.500 168 12493.98 74.22 54410.53 88888.00 2015-06-17 10:12:14.625 168 12494.00 74.15 54410.50 88888.00 2015-06-17 10:12:14.750 168 12493.95 74.12 54410.53 88888.00 2015-06-17 10:12:14.875 168 12493.92 74.08 54410.53 88888.00 2015-06-17 10:12:15.000 168 12493.95 73.97 54410.50 88888.00 2015-06-17 10:12:15.125 168 12493.90 73.90 54410.50 88888.00 2015-06-17 10:12:15.250 168 12493.88 73.83 54410.47 88888.00 2015-06-17 10:12:15.375 168 12493.83 73.75 54410.47 88888.00 2015-06-17 10:12:15.500 168 12493.83 73.67 54410.50 88888.00 2015-06-17 10:12:15.625 168 12493.77 73.62 54410.47 88888.00 2015-06-17 10:12:15.750 168 12493.80 73.58 54410.45 88888.00 2015-06-17 10:12:15.875 168 12493.80 73.53 54410.47 88888.00 2015-06-17 10:12:16.000 168 12493.80 73.50 54410.47 88888.00 2015-06-17 10:12:16.125 168 12493.75 73.47 54410.45 88888.00 2015-06-17 10:12:16.250 168 12493.73 73.42 54410.45 88888.00 2015-06-17 10:12:16.375 168 12493.70 73.40 54410.43 88888.00 2015-06-17 10:12:16.500 168 12493.70 73.42 54410.40 88888.00 2015-06-17 10:12:16.625 168 12493.70 73.40 54410.40 88888.00 2015-06-17 10:12:16.750 168 12493.70 73.38 54410.43 88888.00 2015-06-17 10:12:16.875 168 12493.73 73.35 54410.43 88888.00 2015-06-17 10:12:17.000 168 12493.77 73.30 54410.40 88888.00 2015-06-17 10:12:17.125 168 12493.65 73.33 54410.38 88888.00 2015-06-17 10:12:17.250 168 12493.55 73.38 54410.40 88888.00 2015-06-17 10:12:17.375 168 12493.52 73.40 54410.40 88888.00 2015-06-17 10:12:17.500 168 12493.50 73.42 54410.38 88888.00 2015-06-17 10:12:17.625 168 12493.48 73.45 54410.38 88888.00 2015-06-17 10:12:17.750 168 12493.42 73.47 54410.35 88888.00 2015-06-17 10:12:17.875 168 12493.38 73.53 54410.32 88888.00 2015-06-17 10:12:18.000 168 12493.38 73.55 54410.32 88888.00 2015-06-17 10:12:18.125 168 12493.27 73.58 54410.30 88888.00 2015-06-17 10:12:18.250 168 12493.25 73.58 54410.25 88888.00 2015-06-17 10:12:18.375 168 12493.27 73.60 54410.20 88888.00 2015-06-17 10:12:18.500 168 12493.25 73.62 54410.20 88888.00 2015-06-17 10:12:18.625 168 12493.20 73.65 54410.18 88888.00 2015-06-17 10:12:18.750 168 12493.23 73.65 54410.18 88888.00 2015-06-17 10:12:18.875 168 12493.35 73.67 54410.15 88888.00 2015-06-17 10:12:19.000 168 12493.38 73.67 54410.15 88888.00 2015-06-17 10:12:19.125 168 12493.33 73.70 54410.15 88888.00 2015-06-17 10:12:19.250 168 12493.27 73.70 54410.12 88888.00 2015-06-17 10:12:19.375 168 12493.30 73.67 54410.05 88888.00 2015-06-17 10:12:19.500 168 12493.35 73.67 54410.05 88888.00 2015-06-17 10:12:19.625 168 12493.42 73.72 54410.05 88888.00 2015-06-17 10:12:19.750 168 12493.45 73.70 54410.03 88888.00 2015-06-17 10:12:19.875 168 12493.40 73.65 54409.97 88888.00 2015-06-17 10:12:20.000 168 12493.35 73.65 54409.97 88888.00 2015-06-17 10:12:20.125 168 12493.30 73.65 54409.97 88888.00 2015-06-17 10:12:20.250 168 12493.33 73.65 54409.97 88888.00 2015-06-17 10:12:20.375 168 12493.33 73.67 54409.93 88888.00 2015-06-17 10:12:20.500 168 12493.27 73.67 54409.93 88888.00 2015-06-17 10:12:20.625 168 12493.25 73.65 54409.90 88888.00 2015-06-17 10:12:20.750 168 12493.20 73.65 54409.85 88888.00 2015-06-17 10:12:20.875 168 12493.15 73.65 54409.88 88888.00 2015-06-17 10:12:21.000 168 12493.15 73.65 54409.88 88888.00 2015-06-17 10:12:21.125 168 12493.17 73.65 54409.85 88888.00 2015-06-17 10:12:21.250 168 12493.15 73.62 54409.82 88888.00 2015-06-17 10:12:21.375 168 12493.12 73.62 54409.78 88888.00 2015-06-17 10:12:21.500 168 12493.10 73.60 54409.78 88888.00 2015-06-17 10:12:21.625 168 12493.08 73.58 54409.75 88888.00 2015-06-17 10:12:21.750 168 12493.00 73.60 54409.75 88888.00 2015-06-17 10:12:21.875 168 12492.98 73.58 54409.72 88888.00 2015-06-17 10:12:22.000 168 12493.00 73.58 54409.70 88888.00 2015-06-17 10:12:22.125 168 12493.00 73.58 54409.72 88888.00 2015-06-17 10:12:22.250 168 12493.02 73.53 54409.68 88888.00 2015-06-17 10:12:22.375 168 12493.00 73.53 54409.65 88888.00 2015-06-17 10:12:22.500 168 12493.02 73.58 54409.65 88888.00 2015-06-17 10:12:22.625 168 12493.02 73.60 54409.62 88888.00 2015-06-17 10:12:22.750 168 12492.95 73.62 54409.60 88888.00 2015-06-17 10:12:22.875 168 12492.95 73.62 54409.57 88888.00 2015-06-17 10:12:23.000 168 12492.98 73.65 54409.57 88888.00 2015-06-17 10:12:23.125 168 12493.00 73.67 54409.55 88888.00 2015-06-17 10:12:23.250 168 12492.95 73.72 54409.55 88888.00 2015-06-17 10:12:23.375 168 12492.98 73.72 54409.53 88888.00 2015-06-17 10:12:23.500 168 12492.95 73.78 54409.47 88888.00 2015-06-17 10:12:23.625 168 12492.88 73.78 54409.45 88888.00 2015-06-17 10:12:23.750 168 12492.85 73.80 54409.43 88888.00 2015-06-17 10:12:23.875 168 12492.88 73.85 54409.40 88888.00 2015-06-17 10:12:24.000 168 12492.85 73.90 54409.38 88888.00 2015-06-17 10:12:24.125 168 12492.85 73.92 54409.38 88888.00 2015-06-17 10:12:24.250 168 12492.83 73.97 54409.30 88888.00 2015-06-17 10:12:24.375 168 12492.90 74.10 54409.28 88888.00 2015-06-17 10:12:24.500 168 12492.90 74.17 54409.28 88888.00 2015-06-17 10:12:24.625 168 12492.90 74.22 54409.25 88888.00 2015-06-17 10:12:24.750 168 12492.85 74.28 54409.20 88888.00 2015-06-17 10:12:24.875 168 12492.83 74.35 54409.20 88888.00 2015-06-17 10:12:25.000 168 12492.75 74.40 54409.20 88888.00 2015-06-17 10:12:25.125 168 12492.67 74.47 54409.20 88888.00 2015-06-17 10:12:25.250 168 12492.65 74.53 54409.18 88888.00 2015-06-17 10:12:25.375 168 12492.65 74.55 54409.15 88888.00 2015-06-17 10:12:25.500 168 12492.60 74.58 54409.10 88888.00 2015-06-17 10:12:25.625 168 12492.55 74.60 54409.05 88888.00 2015-06-17 10:12:25.750 168 12492.50 74.67 54409.05 88888.00 2015-06-17 10:12:25.875 168 12492.45 74.70 54409.05 88888.00 2015-06-17 10:12:26.000 168 12492.42 74.72 54409.03 88888.00 2015-06-17 10:12:26.125 168 12492.35 74.75 54409.00 88888.00 2015-06-17 10:12:26.250 168 12492.35 74.72 54408.97 88888.00 2015-06-17 10:12:26.375 168 12492.38 74.70 54408.95 88888.00 2015-06-17 10:12:26.500 168 12492.38 74.72 54408.95 88888.00 2015-06-17 10:12:26.625 168 12492.33 74.75 54408.93 88888.00 2015-06-17 10:12:26.750 168 12492.35 74.72 54408.90 88888.00 2015-06-17 10:12:26.875 168 12492.38 74.72 54408.85 88888.00 2015-06-17 10:12:27.000 168 12492.40 74.70 54408.88 88888.00 2015-06-17 10:12:27.125 168 12492.35 74.70 54408.88 88888.00 2015-06-17 10:12:27.250 168 12492.30 74.67 54408.85 88888.00 2015-06-17 10:12:27.375 168 12492.35 74.65 54408.82 88888.00 2015-06-17 10:12:27.500 168 12492.33 74.67 54408.80 88888.00 2015-06-17 10:12:27.625 168 12492.30 74.62 54408.78 88888.00 2015-06-17 10:12:27.750 168 12492.27 74.60 54408.75 88888.00 2015-06-17 10:12:27.875 168 12492.30 74.60 54408.72 88888.00 2015-06-17 10:12:28.000 168 12492.35 74.58 54408.72 88888.00 2015-06-17 10:12:28.125 168 12492.35 74.53 54408.72 88888.00 2015-06-17 10:12:28.250 168 12492.27 74.50 54408.70 88888.00 2015-06-17 10:12:28.375 168 12492.30 74.45 54408.70 88888.00 2015-06-17 10:12:28.500 168 12492.27 74.42 54408.68 88888.00 2015-06-17 10:12:28.625 168 12492.25 74.40 54408.68 88888.00 2015-06-17 10:12:28.750 168 12492.30 74.38 54408.65 88888.00 2015-06-17 10:12:28.875 168 12492.25 74.33 54408.62 88888.00 2015-06-17 10:12:29.000 168 12492.23 74.30 54408.60 88888.00 2015-06-17 10:12:29.125 168 12492.20 74.28 54408.57 88888.00 2015-06-17 10:12:29.250 168 12492.15 74.20 54408.57 88888.00 2015-06-17 10:12:29.375 168 12492.23 74.17 54408.55 88888.00 2015-06-17 10:12:29.500 168 12492.27 74.15 54408.55 88888.00 2015-06-17 10:12:29.625 168 12492.30 74.12 54408.55 88888.00 2015-06-17 10:12:29.750 168 12492.23 74.10 54408.53 88888.00 2015-06-17 10:12:29.875 168 12492.23 74.05 54408.47 88888.00 2015-06-17 10:12:30.000 168 12492.23 74.05 54408.43 88888.00 2015-06-17 10:12:30.125 168 12492.23 74.03 54408.43 88888.00 2015-06-17 10:12:30.250 168 12492.17 74.00 54408.43 88888.00 2015-06-17 10:12:30.375 168 12492.25 73.97 54408.40 88888.00 2015-06-17 10:12:30.500 168 12492.17 73.95 54408.38 88888.00 2015-06-17 10:12:30.625 168 12492.17 73.90 54408.38 88888.00 2015-06-17 10:12:30.750 168 12492.15 73.85 54408.35 88888.00 2015-06-17 10:12:30.875 168 12492.12 73.83 54408.32 88888.00 2015-06-17 10:12:31.000 168 12492.12 73.75 54408.28 88888.00 2015-06-17 10:12:31.125 168 12492.12 73.75 54408.30 88888.00 2015-06-17 10:12:31.250 168 12492.10 73.70 54408.25 88888.00 2015-06-17 10:12:31.375 168 12492.08 73.70 54408.25 88888.00 2015-06-17 10:12:31.500 168 12492.05 73.65 54408.20 88888.00 2015-06-17 10:12:31.625 168 12492.08 73.58 54408.18 88888.00 2015-06-17 10:12:31.750 168 12492.12 73.58 54408.18 88888.00 2015-06-17 10:12:31.875 168 12492.12 73.55 54408.18 88888.00 2015-06-17 10:12:32.000 168 12492.12 73.50 54408.15 88888.00 2015-06-17 10:12:32.125 168 12492.17 73.45 54408.10 88888.00 2015-06-17 10:12:32.250 168 12492.15 73.40 54408.07 88888.00 2015-06-17 10:12:32.375 168 12492.10 73.35 54408.03 88888.00 2015-06-17 10:12:32.500 168 12492.15 73.33 54408.03 88888.00 2015-06-17 10:12:32.625 168 12492.23 73.28 54408.00 88888.00 2015-06-17 10:12:32.750 168 12492.27 73.22 54407.97 88888.00 2015-06-17 10:12:32.875 168 12492.30 73.17 54407.97 88888.00 2015-06-17 10:12:33.000 168 12492.25 73.15 54407.95 88888.00 2015-06-17 10:12:33.125 168 12492.30 73.15 54407.95 88888.00 2015-06-17 10:12:33.250 168 12492.23 73.08 54407.93 88888.00 2015-06-17 10:12:33.375 168 12492.23 73.05 54407.88 88888.00 2015-06-17 10:12:33.500 168 12492.23 73.03 54407.85 88888.00 2015-06-17 10:12:33.625 168 12492.25 73.03 54407.85 88888.00 2015-06-17 10:12:33.750 168 12492.25 72.97 54407.80 88888.00 2015-06-17 10:12:33.875 168 12492.17 72.88 54407.78 88888.00 2015-06-17 10:12:34.000 168 12492.17 72.90 54407.72 88888.00 2015-06-17 10:12:34.125 168 12492.20 72.95 54407.72 88888.00 2015-06-17 10:12:34.250 168 12492.20 72.85 54407.70 88888.00 2015-06-17 10:12:34.375 168 12492.17 72.83 54407.70 88888.00 2015-06-17 10:12:34.500 168 12492.17 72.85 54407.65 88888.00 2015-06-17 10:12:34.625 168 12492.20 72.85 54407.62 88888.00 2015-06-17 10:12:34.750 168 12492.20 72.83 54407.60 88888.00 2015-06-17 10:12:34.875 168 12492.17 72.83 54407.60 88888.00 2015-06-17 10:12:35.000 168 12492.20 72.83 54407.50 88888.00 2015-06-17 10:12:35.125 168 12492.20 72.78 54407.50 88888.00 2015-06-17 10:12:35.250 168 12492.20 72.78 54407.47 88888.00 2015-06-17 10:12:35.375 168 12492.27 72.78 54407.43 88888.00 2015-06-17 10:12:35.500 168 12492.25 72.80 54407.43 88888.00 2015-06-17 10:12:35.625 168 12492.27 72.80 54407.40 88888.00 2015-06-17 10:12:35.750 168 12492.27 72.80 54407.38 88888.00 2015-06-17 10:12:35.875 168 12492.27 72.78 54407.35 88888.00 2015-06-17 10:12:36.000 168 12492.30 72.80 54407.30 88888.00 2015-06-17 10:12:36.125 168 12492.23 72.83 54407.28 88888.00 2015-06-17 10:12:36.250 168 12492.12 72.78 54407.28 88888.00 2015-06-17 10:12:36.375 168 12492.10 72.78 54407.25 88888.00 2015-06-17 10:12:36.500 168 12492.10 72.80 54407.22 88888.00 2015-06-17 10:12:36.625 168 12492.15 72.85 54407.20 88888.00 2015-06-17 10:12:36.750 168 12492.17 72.88 54407.22 88888.00 2015-06-17 10:12:36.875 168 12492.17 72.90 54407.18 88888.00 2015-06-17 10:12:37.000 168 12492.12 72.92 54407.15 88888.00 2015-06-17 10:12:37.125 168 12492.05 72.90 54407.12 88888.00 2015-06-17 10:12:37.250 168 12491.95 72.95 54407.15 88888.00 2015-06-17 10:12:37.375 168 12491.95 72.97 54407.10 88888.00 2015-06-17 10:12:37.500 168 12491.95 72.95 54407.07 88888.00 2015-06-17 10:12:37.625 168 12491.95 73.03 54407.05 88888.00 2015-06-17 10:12:37.750 168 12491.95 73.05 54407.05 88888.00 2015-06-17 10:12:37.875 168 12491.92 73.08 54407.03 88888.00 2015-06-17 10:12:38.000 168 12491.88 73.10 54407.03 88888.00 2015-06-17 10:12:38.125 168 12491.80 73.12 54406.97 88888.00 2015-06-17 10:12:38.250 168 12491.70 73.12 54406.93 88888.00 2015-06-17 10:12:38.375 168 12491.67 73.15 54406.93 88888.00 2015-06-17 10:12:38.500 168 12491.62 73.17 54406.93 88888.00 2015-06-17 10:12:38.625 168 12491.58 73.17 54406.90 88888.00 2015-06-17 10:12:38.750 168 12491.52 73.15 54406.88 88888.00 2015-06-17 10:12:38.875 168 12491.52 73.10 54406.82 88888.00 2015-06-17 10:12:39.000 168 12491.52 73.12 54406.80 88888.00 2015-06-17 10:12:39.125 168 12491.50 73.12 54406.80 88888.00 2015-06-17 10:12:39.250 168 12491.48 73.15 54406.75 88888.00 2015-06-17 10:12:39.375 168 12491.45 73.10 54406.72 88888.00 2015-06-17 10:12:39.500 168 12491.40 73.08 54406.68 88888.00 2015-06-17 10:12:39.625 168 12491.42 73.10 54406.68 88888.00 2015-06-17 10:12:39.750 168 12491.48 73.10 54406.68 88888.00 2015-06-17 10:12:39.875 168 12491.42 73.10 54406.65 88888.00 2015-06-17 10:12:40.000 168 12491.42 73.08 54406.60 88888.00 2015-06-17 10:12:40.125 168 12491.50 73.05 54406.57 88888.00 2015-06-17 10:12:40.250 168 12491.50 73.08 54406.55 88888.00 2015-06-17 10:12:40.375 168 12491.52 73.10 54406.53 88888.00 2015-06-17 10:12:40.500 168 12491.50 73.10 54406.50 88888.00 2015-06-17 10:12:40.625 168 12491.50 73.12 54406.47 88888.00 2015-06-17 10:12:40.750 168 12491.52 73.15 54406.45 88888.00 2015-06-17 10:12:40.875 168 12491.58 73.20 54406.45 88888.00 2015-06-17 10:12:41.000 168 12491.55 73.22 54406.43 88888.00 2015-06-17 10:12:41.125 168 12491.45 73.25 54406.40 88888.00 2015-06-17 10:12:41.250 168 12491.38 73.33 54406.38 88888.00 2015-06-17 10:12:41.375 168 12491.30 73.40 54406.38 88888.00 2015-06-17 10:12:41.500 168 12491.25 73.45 54406.35 88888.00 2015-06-17 10:12:41.625 168 12491.25 73.45 54406.32 88888.00 2015-06-17 10:12:41.750 168 12491.23 73.50 54406.30 88888.00 2015-06-17 10:12:41.875 168 12491.12 73.55 54406.30 88888.00 2015-06-17 10:12:42.000 168 12491.08 73.58 54406.28 88888.00 2015-06-17 10:12:42.125 168 12491.05 73.62 54406.25 88888.00 2015-06-17 10:12:42.250 168 12490.95 73.58 54406.22 88888.00 2015-06-17 10:12:42.375 168 12490.88 73.60 54406.22 88888.00 2015-06-17 10:12:42.500 168 12490.80 73.65 54406.25 88888.00 2015-06-17 10:12:42.625 168 12490.73 73.65 54406.20 88888.00 2015-06-17 10:12:42.750 168 12490.65 73.70 54406.18 88888.00 2015-06-17 10:12:42.875 168 12490.73 73.70 54406.12 88888.00 2015-06-17 10:12:43.000 168 12490.67 73.72 54406.10 88888.00 2015-06-17 10:12:43.125 168 12490.58 73.78 54406.12 88888.00 2015-06-17 10:12:43.250 168 12490.52 73.75 54406.10 88888.00 2015-06-17 10:12:43.375 168 12490.52 73.78 54406.07 88888.00 2015-06-17 10:12:43.500 168 12490.48 73.75 54406.03 88888.00 2015-06-17 10:12:43.625 168 12490.38 73.72 54406.00 88888.00 2015-06-17 10:12:43.750 168 12490.33 73.75 54405.97 88888.00 2015-06-17 10:12:43.875 168 12490.30 73.72 54405.97 88888.00 2015-06-17 10:12:44.000 168 12490.30 73.72 54405.95 88888.00 2015-06-17 10:12:44.125 168 12490.23 73.72 54405.93 88888.00 2015-06-17 10:12:44.250 168 12490.08 73.72 54405.93 88888.00 2015-06-17 10:12:44.375 168 12490.08 73.72 54405.95 88888.00 2015-06-17 10:12:44.500 168 12490.02 73.67 54405.93 88888.00 2015-06-17 10:12:44.625 168 12489.92 73.62 54405.90 88888.00 2015-06-17 10:12:44.750 168 12489.92 73.62 54405.90 88888.00 2015-06-17 10:12:44.875 168 12489.88 73.62 54405.85 88888.00 2015-06-17 10:12:45.000 168 12489.80 73.60 54405.80 88888.00 2015-06-17 10:12:45.125 168 12489.75 73.55 54405.82 88888.00 2015-06-17 10:12:45.250 168 12489.67 73.50 54405.78 88888.00 2015-06-17 10:12:45.375 168 12489.62 73.47 54405.78 88888.00 2015-06-17 10:12:45.500 168 12489.52 73.47 54405.78 88888.00 2015-06-17 10:12:45.625 168 12489.50 73.45 54405.78 88888.00 2015-06-17 10:12:45.750 168 12489.48 73.42 54405.72 88888.00 2015-06-17 10:12:45.875 168 12489.42 73.40 54405.72 88888.00 2015-06-17 10:12:46.000 168 12489.38 73.35 54405.68 88888.00 2015-06-17 10:12:46.125 168 12489.30 73.33 54405.72 88888.00 2015-06-17 10:12:46.250 168 12489.20 73.30 54405.65 88888.00 2015-06-17 10:12:46.375 168 12489.12 73.30 54405.65 88888.00 2015-06-17 10:12:46.500 168 12489.02 73.30 54405.65 88888.00 2015-06-17 10:12:46.625 168 12488.95 73.30 54405.65 88888.00 2015-06-17 10:12:46.750 168 12488.90 73.28 54405.62 88888.00 2015-06-17 10:12:46.875 168 12488.80 73.22 54405.62 88888.00 2015-06-17 10:12:47.000 168 12488.75 73.20 54405.62 88888.00 2015-06-17 10:12:47.125 168 12488.67 73.25 54405.62 88888.00 2015-06-17 10:12:47.250 168 12488.58 73.20 54405.60 88888.00 2015-06-17 10:12:47.375 168 12488.48 73.17 54405.57 88888.00 2015-06-17 10:12:47.500 168 12488.45 73.17 54405.57 88888.00 2015-06-17 10:12:47.625 168 12488.50 73.17 54405.55 88888.00 2015-06-17 10:12:47.750 168 12488.35 73.15 54405.53 88888.00 2015-06-17 10:12:47.875 168 12488.27 73.15 54405.50 88888.00 2015-06-17 10:12:48.000 168 12488.27 73.15 54405.50 88888.00 2015-06-17 10:12:48.125 168 12488.25 73.10 54405.47 88888.00 2015-06-17 10:12:48.250 168 12488.15 73.08 54405.45 88888.00 2015-06-17 10:12:48.375 168 12488.15 73.08 54405.43 88888.00 2015-06-17 10:12:48.500 168 12488.15 73.08 54405.40 88888.00 2015-06-17 10:12:48.625 168 12488.20 73.08 54405.35 88888.00 2015-06-17 10:12:48.750 168 12488.20 73.08 54405.32 88888.00 2015-06-17 10:12:48.875 168 12488.15 73.08 54405.30 88888.00 2015-06-17 10:12:49.000 168 12488.12 73.03 54405.30 88888.00 2015-06-17 10:12:49.125 168 12488.15 73.10 54405.28 88888.00 2015-06-17 10:12:49.250 168 12488.17 73.05 54405.22 88888.00 2015-06-17 10:12:49.375 168 12488.20 73.03 54405.18 88888.00 2015-06-17 10:12:49.500 168 12488.23 73.08 54405.20 88888.00 2015-06-17 10:12:49.625 168 12488.30 73.10 54405.18 88888.00 2015-06-17 10:12:49.750 168 12488.35 73.10 54405.15 88888.00 2015-06-17 10:12:49.875 168 12488.35 73.05 54405.07 88888.00 2015-06-17 10:12:50.000 168 12488.38 73.08 54405.05 88888.00 2015-06-17 10:12:50.125 168 12488.48 73.15 54405.03 88888.00 2015-06-17 10:12:50.250 168 12488.50 73.15 54405.00 88888.00 2015-06-17 10:12:50.375 168 12488.55 73.12 54404.93 88888.00 2015-06-17 10:12:50.500 168 12488.60 73.12 54404.93 88888.00 2015-06-17 10:12:50.625 168 12488.65 73.12 54404.90 88888.00 2015-06-17 10:12:50.750 168 12488.73 73.10 54404.88 88888.00 2015-06-17 10:12:50.875 168 12488.75 73.08 54404.85 88888.00 2015-06-17 10:12:51.000 168 12488.73 73.08 54404.80 88888.00 2015-06-17 10:12:51.125 168 12488.65 73.08 54404.78 88888.00 2015-06-17 10:12:51.250 168 12488.75 73.05 54404.75 88888.00 2015-06-17 10:12:51.375 168 12488.77 73.03 54404.72 88888.00 2015-06-17 10:12:51.500 168 12488.75 72.97 54404.70 88888.00 2015-06-17 10:12:51.625 168 12488.70 72.97 54404.70 88888.00 2015-06-17 10:12:51.750 168 12488.70 72.95 54404.68 88888.00 2015-06-17 10:12:51.875 168 12488.73 72.90 54404.62 88888.00 2015-06-17 10:12:52.000 168 12488.70 72.88 54404.57 88888.00 2015-06-17 10:12:52.125 168 12488.62 72.80 54404.55 88888.00 2015-06-17 10:12:52.250 168 12488.55 72.78 54404.57 88888.00 2015-06-17 10:12:52.375 168 12488.58 72.78 54404.55 88888.00 2015-06-17 10:12:52.500 168 12488.55 72.75 54404.55 88888.00 2015-06-17 10:12:52.625 168 12488.42 72.70 54404.50 88888.00 2015-06-17 10:12:52.750 168 12488.38 72.67 54404.47 88888.00 2015-06-17 10:12:52.875 168 12488.42 72.65 54404.45 88888.00 2015-06-17 10:12:53.000 168 12488.38 72.60 54404.43 88888.00 2015-06-17 10:12:53.125 168 12488.27 72.60 54404.40 88888.00 2015-06-17 10:12:53.250 168 12488.20 72.53 54404.38 88888.00 2015-06-17 10:12:53.375 168 12488.25 72.50 54404.35 88888.00 2015-06-17 10:12:53.500 168 12488.25 72.47 54404.35 88888.00 2015-06-17 10:12:53.625 168 12488.15 72.42 54404.30 88888.00 2015-06-17 10:12:53.750 168 12488.05 72.42 54404.28 88888.00 2015-06-17 10:12:53.875 168 12488.05 72.42 54404.25 88888.00 2015-06-17 10:12:54.000 168 12488.08 72.35 54404.22 88888.00 2015-06-17 10:12:54.125 168 12488.08 72.38 54404.22 88888.00 2015-06-17 10:12:54.250 168 12488.05 72.33 54404.22 88888.00 2015-06-17 10:12:54.375 168 12488.00 72.30 54404.18 88888.00 2015-06-17 10:12:54.500 168 12487.95 72.25 54404.15 88888.00 2015-06-17 10:12:54.625 168 12488.00 72.20 54404.10 88888.00 2015-06-17 10:12:54.750 168 12487.98 72.17 54404.05 88888.00 2015-06-17 10:12:54.875 168 12487.98 72.15 54404.03 88888.00 2015-06-17 10:12:55.000 168 12488.00 72.15 54404.00 88888.00 2015-06-17 10:12:55.125 168 12487.98 72.12 54403.97 88888.00 2015-06-17 10:12:55.250 168 12488.00 72.10 54403.95 88888.00 2015-06-17 10:12:55.375 168 12488.02 72.08 54403.93 88888.00 2015-06-17 10:12:55.500 168 12488.02 72.05 54403.90 88888.00 2015-06-17 10:12:55.625 168 12488.05 72.05 54403.90 88888.00 2015-06-17 10:12:55.750 168 12488.00 72.00 54403.88 88888.00 2015-06-17 10:12:55.875 168 12487.98 71.97 54403.85 88888.00 2015-06-17 10:12:56.000 168 12487.92 71.97 54403.80 88888.00 2015-06-17 10:12:56.125 168 12487.83 71.97 54403.80 88888.00 2015-06-17 10:12:56.250 168 12487.75 72.00 54403.75 88888.00 2015-06-17 10:12:56.375 168 12487.85 72.00 54403.72 88888.00 2015-06-17 10:12:56.500 168 12487.80 71.97 54403.70 88888.00 2015-06-17 10:12:56.625 168 12487.75 71.97 54403.65 88888.00 2015-06-17 10:12:56.750 168 12487.75 71.92 54403.62 88888.00 2015-06-17 10:12:56.875 168 12487.80 71.92 54403.60 88888.00 2015-06-17 10:12:57.000 168 12487.75 71.97 54403.57 88888.00 2015-06-17 10:12:57.125 168 12487.65 72.00 54403.55 88888.00 2015-06-17 10:12:57.250 168 12487.62 72.03 54403.50 88888.00 2015-06-17 10:12:57.375 168 12487.60 72.05 54403.50 88888.00 2015-06-17 10:12:57.500 168 12487.65 72.05 54403.45 88888.00 2015-06-17 10:12:57.625 168 12487.65 72.05 54403.43 88888.00 2015-06-17 10:12:57.750 168 12487.65 72.03 54403.38 88888.00 2015-06-17 10:12:57.875 168 12487.62 72.05 54403.38 88888.00 2015-06-17 10:12:58.000 168 12487.67 72.05 54403.32 88888.00 2015-06-17 10:12:58.125 168 12487.70 72.05 54403.30 88888.00 2015-06-17 10:12:58.250 168 12487.67 72.05 54403.30 88888.00 2015-06-17 10:12:58.375 168 12487.58 72.08 54403.25 88888.00 2015-06-17 10:12:58.500 168 12487.52 72.08 54403.25 88888.00 2015-06-17 10:12:58.625 168 12487.60 72.03 54403.20 88888.00 2015-06-17 10:12:58.750 168 12487.65 72.05 54403.20 88888.00 2015-06-17 10:12:58.875 168 12487.58 72.05 54403.18 88888.00 2015-06-17 10:12:59.000 168 12487.48 72.03 54403.12 88888.00 2015-06-17 10:12:59.125 168 12487.40 72.05 54403.10 88888.00 2015-06-17 10:12:59.250 168 12487.33 72.05 54403.10 88888.00 2015-06-17 10:12:59.375 168 12487.27 72.08 54403.05 88888.00 2015-06-17 10:12:59.500 168 12487.23 72.10 54403.03 88888.00 2015-06-17 10:12:59.625 168 12487.15 72.08 54403.03 88888.00 2015-06-17 10:12:59.750 168 12487.10 72.10 54402.97 88888.00 2015-06-17 10:12:59.875 168 12487.02 72.10 54402.95 88888.00 2015-06-17 10:13:00.000 168 12486.95 72.12 54402.90 88888.00 2015-06-17 10:13:00.125 168 12486.90 72.15 54402.90 88888.00 2015-06-17 10:13:00.250 168 12486.77 72.17 54402.88 88888.00 2015-06-17 10:13:00.375 168 12486.67 72.20 54402.85 88888.00 2015-06-17 10:13:00.500 168 12486.62 72.17 54402.80 88888.00 2015-06-17 10:13:00.625 168 12486.58 72.20 54402.78 88888.00 2015-06-17 10:13:00.750 168 12486.52 72.22 54402.75 88888.00 2015-06-17 10:13:00.875 168 12486.48 72.25 54402.75 88888.00 2015-06-17 10:13:01.000 168 12486.45 72.28 54402.70 88888.00 2015-06-17 10:13:01.125 168 12486.35 72.28 54402.70 88888.00 2015-06-17 10:13:01.250 168 12486.25 72.35 54402.65 88888.00 2015-06-17 10:13:01.375 168 12486.17 72.35 54402.62 88888.00 2015-06-17 10:13:01.500 168 12486.08 72.38 54402.60 88888.00 2015-06-17 10:13:01.625 168 12486.00 72.40 54402.57 88888.00 2015-06-17 10:13:01.750 168 12485.98 72.42 54402.55 88888.00 2015-06-17 10:13:01.875 168 12485.98 72.42 54402.53 88888.00 2015-06-17 10:13:02.000 168 12485.92 72.45 54402.50 88888.00 2015-06-17 10:13:02.125 168 12485.85 72.47 54402.45 88888.00 2015-06-17 10:13:02.250 168 12485.77 72.45 54402.45 88888.00 2015-06-17 10:13:02.375 168 12485.73 72.50 54402.40 88888.00 2015-06-17 10:13:02.500 168 12485.65 72.47 54402.38 88888.00 2015-06-17 10:13:02.625 168 12485.70 72.50 54402.35 88888.00 2015-06-17 10:13:02.750 168 12485.65 72.55 54402.32 88888.00 2015-06-17 10:13:02.875 168 12485.60 72.60 54402.32 88888.00 2015-06-17 10:13:03.000 168 12485.60 72.58 54402.30 88888.00 2015-06-17 10:13:03.125 168 12485.65 72.55 54402.25 88888.00 2015-06-17 10:13:03.250 168 12485.58 72.55 54402.22 88888.00 2015-06-17 10:13:03.375 168 12485.58 72.62 54402.20 88888.00 2015-06-17 10:13:03.500 168 12485.60 72.65 54402.15 88888.00 2015-06-17 10:13:03.625 168 12485.65 72.72 54402.12 88888.00 2015-06-17 10:13:03.750 168 12485.62 72.75 54402.05 88888.00 2015-06-17 10:13:03.875 168 12485.65 72.75 54402.03 88888.00 2015-06-17 10:13:04.000 168 12485.67 72.75 54402.00 88888.00 2015-06-17 10:13:04.125 168 12485.65 72.80 54401.95 88888.00 2015-06-17 10:13:04.250 168 12485.65 72.88 54401.95 88888.00 2015-06-17 10:13:04.375 168 12485.70 72.92 54401.90 88888.00 2015-06-17 10:13:04.500 168 12485.73 72.95 54401.85 88888.00 2015-06-17 10:13:04.625 168 12485.73 72.97 54401.80 88888.00 2015-06-17 10:13:04.750 168 12485.75 72.97 54401.75 88888.00 2015-06-17 10:13:04.875 168 12485.75 73.05 54401.72 88888.00 2015-06-17 10:13:05.000 168 12485.83 73.08 54401.68 88888.00 2015-06-17 10:13:05.125 168 12485.88 73.15 54401.68 88888.00 2015-06-17 10:13:05.250 168 12485.88 73.22 54401.62 88888.00 2015-06-17 10:13:05.375 168 12485.90 73.25 54401.60 88888.00 2015-06-17 10:13:05.500 168 12485.92 73.22 54401.55 88888.00 2015-06-17 10:13:05.625 168 12486.02 73.25 54401.50 88888.00 2015-06-17 10:13:05.750 168 12486.10 73.28 54401.43 88888.00 2015-06-17 10:13:05.875 168 12486.15 73.33 54401.40 88888.00 2015-06-17 10:13:06.000 168 12486.12 73.33 54401.38 88888.00 2015-06-17 10:13:06.125 168 12486.20 73.40 54401.35 88888.00 2015-06-17 10:13:06.250 168 12486.27 73.45 54401.28 88888.00 2015-06-17 10:13:06.375 168 12486.33 73.45 54401.25 88888.00 2015-06-17 10:13:06.500 168 12486.27 73.47 54401.22 88888.00 2015-06-17 10:13:06.625 168 12486.33 73.47 54401.18 88888.00 2015-06-17 10:13:06.750 168 12486.33 73.47 54401.15 88888.00 2015-06-17 10:13:06.875 168 12486.25 73.50 54401.10 88888.00 2015-06-17 10:13:07.000 168 12486.20 73.55 54401.05 88888.00 2015-06-17 10:13:07.125 168 12486.17 73.60 54401.05 88888.00 2015-06-17 10:13:07.250 168 12486.15 73.62 54401.03 88888.00 2015-06-17 10:13:07.375 168 12486.23 73.67 54401.00 88888.00 2015-06-17 10:13:07.500 168 12486.25 73.67 54400.93 88888.00 2015-06-17 10:13:07.625 168 12486.25 73.70 54400.88 88888.00 2015-06-17 10:13:07.750 168 12486.15 73.75 54400.85 88888.00 2015-06-17 10:13:07.875 168 12486.12 73.80 54400.82 88888.00 2015-06-17 10:13:08.000 168 12486.17 73.85 54400.80 88888.00 2015-06-17 10:13:08.125 168 12486.20 73.85 54400.78 88888.00 2015-06-17 10:13:08.250 168 12486.27 73.90 54400.72 88888.00 2015-06-17 10:13:08.375 168 12486.27 73.92 54400.70 88888.00 2015-06-17 10:13:08.500 168 12486.20 73.97 54400.65 88888.00 2015-06-17 10:13:08.625 168 12486.27 74.05 54400.62 88888.00 2015-06-17 10:13:08.750 168 12486.38 74.10 54400.57 88888.00 2015-06-17 10:13:08.875 168 12486.33 74.12 54400.55 88888.00 2015-06-17 10:13:09.000 168 12486.35 74.17 54400.53 88888.00 2015-06-17 10:13:09.125 168 12486.38 74.22 54400.47 88888.00 2015-06-17 10:13:09.250 168 12486.38 74.28 54400.43 88888.00 2015-06-17 10:13:09.375 168 12486.42 74.33 54400.38 88888.00 2015-06-17 10:13:09.500 168 12486.42 74.33 54400.35 88888.00 2015-06-17 10:13:09.625 168 12486.42 74.35 54400.35 88888.00 2015-06-17 10:13:09.750 168 12486.50 74.35 54400.30 88888.00 2015-06-17 10:13:09.875 168 12486.58 74.38 54400.25 88888.00 2015-06-17 10:13:10.000 168 12486.65 74.40 54400.20 88888.00 2015-06-17 10:13:10.125 168 12486.73 74.40 54400.20 88888.00 2015-06-17 10:13:10.250 168 12486.70 74.42 54400.18 88888.00 2015-06-17 10:13:10.375 168 12486.73 74.45 54400.12 88888.00 2015-06-17 10:13:10.500 168 12486.77 74.45 54400.07 88888.00 2015-06-17 10:13:10.625 168 12486.73 74.47 54400.07 88888.00 2015-06-17 10:13:10.750 168 12486.67 74.47 54400.03 88888.00 2015-06-17 10:13:10.875 168 12486.80 74.45 54400.03 88888.00 2015-06-17 10:13:11.000 168 12486.80 74.45 54399.97 88888.00 2015-06-17 10:13:11.125 168 12486.75 74.45 54399.97 88888.00 2015-06-17 10:13:11.250 168 12486.62 74.50 54399.97 88888.00 2015-06-17 10:13:11.375 168 12486.58 74.50 54399.95 88888.00 2015-06-17 10:13:11.500 168 12486.58 74.45 54399.93 88888.00 2015-06-17 10:13:11.625 168 12486.55 74.42 54399.90 88888.00 2015-06-17 10:13:11.750 168 12486.48 74.38 54399.85 88888.00 2015-06-17 10:13:11.875 168 12486.48 74.35 54399.85 88888.00 2015-06-17 10:13:12.000 168 12486.38 74.35 54399.80 88888.00 2015-06-17 10:13:12.125 168 12486.33 74.33 54399.80 88888.00 2015-06-17 10:13:12.250 168 12486.27 74.30 54399.78 88888.00 2015-06-17 10:13:12.375 168 12486.27 74.28 54399.75 88888.00 2015-06-17 10:13:12.500 168 12486.17 74.25 54399.70 88888.00 2015-06-17 10:13:12.625 168 12486.15 74.25 54399.70 88888.00 2015-06-17 10:13:12.750 168 12486.10 74.22 54399.68 88888.00 2015-06-17 10:13:12.875 168 12486.08 74.20 54399.68 88888.00 2015-06-17 10:13:13.000 168 12486.10 74.15 54399.60 88888.00 2015-06-17 10:13:13.125 168 12486.08 74.12 54399.57 88888.00 2015-06-17 10:13:13.250 168 12486.02 74.15 54399.53 88888.00 2015-06-17 10:13:13.375 168 12486.02 74.15 54399.50 88888.00 2015-06-17 10:13:13.500 168 12486.00 74.17 54399.50 88888.00 2015-06-17 10:13:13.625 168 12486.02 74.17 54399.47 88888.00 2015-06-17 10:13:13.750 168 12486.02 74.20 54399.43 88888.00 2015-06-17 10:13:13.875 168 12485.98 74.20 54399.40 88888.00 2015-06-17 10:13:14.000 168 12486.00 74.20 54399.38 88888.00 2015-06-17 10:13:14.125 168 12486.00 74.20 54399.38 88888.00 2015-06-17 10:13:14.250 168 12485.98 74.20 54399.35 88888.00 2015-06-17 10:13:14.375 168 12485.95 74.22 54399.32 88888.00 2015-06-17 10:13:14.500 168 12485.92 74.25 54399.30 88888.00 2015-06-17 10:13:14.625 168 12485.90 74.25 54399.25 88888.00 2015-06-17 10:13:14.750 168 12485.92 74.25 54399.22 88888.00 2015-06-17 10:13:14.875 168 12485.95 74.28 54399.20 88888.00 2015-06-17 10:13:15.000 168 12485.92 74.25 54399.18 88888.00 2015-06-17 10:13:15.125 168 12485.85 74.28 54399.15 88888.00 2015-06-17 10:13:15.250 168 12485.88 74.28 54399.15 88888.00 2015-06-17 10:13:15.375 168 12485.92 74.30 54399.12 88888.00 2015-06-17 10:13:15.500 168 12485.83 74.28 54399.10 88888.00 2015-06-17 10:13:15.625 168 12485.77 74.25 54399.05 88888.00 2015-06-17 10:13:15.750 168 12485.75 74.25 54399.03 88888.00 2015-06-17 10:13:15.875 168 12485.77 74.22 54399.03 88888.00 2015-06-17 10:13:16.000 168 12485.77 74.20 54398.97 88888.00 2015-06-17 10:13:16.125 168 12485.83 74.15 54398.95 88888.00 2015-06-17 10:13:16.250 168 12485.75 74.12 54398.90 88888.00 2015-06-17 10:13:16.375 168 12485.75 74.12 54398.88 88888.00 2015-06-17 10:13:16.500 168 12485.73 74.12 54398.85 88888.00 2015-06-17 10:13:16.625 168 12485.75 74.08 54398.82 88888.00 2015-06-17 10:13:16.750 168 12485.77 74.05 54398.80 88888.00 2015-06-17 10:13:16.875 168 12485.80 74.03 54398.80 88888.00 2015-06-17 10:13:17.000 168 12485.77 74.00 54398.78 88888.00 2015-06-17 10:13:17.125 168 12485.67 73.97 54398.75 88888.00 2015-06-17 10:13:17.250 168 12485.62 73.92 54398.70 88888.00 2015-06-17 10:13:17.375 168 12485.67 73.90 54398.68 88888.00 2015-06-17 10:13:17.500 168 12485.65 73.85 54398.65 88888.00 2015-06-17 10:13:17.625 168 12485.65 73.83 54398.65 88888.00 2015-06-17 10:13:17.750 168 12485.60 73.78 54398.60 88888.00 2015-06-17 10:13:17.875 168 12485.58 73.75 54398.57 88888.00 2015-06-17 10:13:18.000 168 12485.60 73.75 54398.55 88888.00 2015-06-17 10:13:18.125 168 12485.58 73.72 54398.53 88888.00 2015-06-17 10:13:18.250 168 12485.45 73.70 54398.50 88888.00 2015-06-17 10:13:18.375 168 12485.42 73.67 54398.50 88888.00 2015-06-17 10:13:18.500 168 12485.40 73.65 54398.45 88888.00 2015-06-17 10:13:18.625 168 12485.38 73.62 54398.40 88888.00 2015-06-17 10:13:18.750 168 12485.35 73.60 54398.38 88888.00 2015-06-17 10:13:18.875 168 12485.35 73.60 54398.38 88888.00 2015-06-17 10:13:19.000 168 12485.33 73.55 54398.35 88888.00 2015-06-17 10:13:19.125 168 12485.25 73.50 54398.35 88888.00 2015-06-17 10:13:19.250 168 12485.15 73.45 54398.32 88888.00 2015-06-17 10:13:19.375 168 12485.15 73.45 54398.30 88888.00 2015-06-17 10:13:19.500 168 12485.15 73.45 54398.32 88888.00 2015-06-17 10:13:19.625 168 12485.08 73.42 54398.28 88888.00 2015-06-17 10:13:19.750 168 12485.02 73.38 54398.25 88888.00 2015-06-17 10:13:19.875 168 12485.02 73.35 54398.20 88888.00 2015-06-17 10:13:20.000 168 12485.00 73.28 54398.18 88888.00 2015-06-17 10:13:20.125 168 12484.90 73.22 54398.20 88888.00 2015-06-17 10:13:20.250 168 12484.75 73.22 54398.15 88888.00 2015-06-17 10:13:20.375 168 12484.67 73.17 54398.12 88888.00 2015-06-17 10:13:20.500 168 12484.58 73.15 54398.10 88888.00 2015-06-17 10:13:20.625 168 12484.50 73.12 54398.10 88888.00 2015-06-17 10:13:20.750 168 12484.45 73.08 54398.12 88888.00 2015-06-17 10:13:20.875 168 12484.30 73.03 54398.10 88888.00 2015-06-17 10:13:21.000 168 12484.23 72.95 54398.07 88888.00 2015-06-17 10:13:21.125 168 12484.15 72.92 54398.05 88888.00 2015-06-17 10:13:21.250 168 12484.08 72.85 54398.03 88888.00 2015-06-17 10:13:21.375 168 12484.00 72.80 54398.00 88888.00 2015-06-17 10:13:21.500 168 12483.92 72.78 54397.97 88888.00 2015-06-17 10:13:21.625 168 12483.85 72.78 54397.97 88888.00 2015-06-17 10:13:21.750 168 12483.77 72.70 54397.95 88888.00 2015-06-17 10:13:21.875 168 12483.70 72.67 54397.95 88888.00 2015-06-17 10:13:22.000 168 12483.60 72.67 54397.93 88888.00 2015-06-17 10:13:22.125 168 12483.55 72.65 54397.93 88888.00 2015-06-17 10:13:22.250 168 12483.45 72.60 54397.90 88888.00 2015-06-17 10:13:22.375 168 12483.38 72.62 54397.85 88888.00 2015-06-17 10:13:22.500 168 12483.30 72.55 54397.80 88888.00 2015-06-17 10:13:22.625 168 12483.25 72.50 54397.78 88888.00 2015-06-17 10:13:22.750 168 12483.20 72.53 54397.82 88888.00 2015-06-17 10:13:22.875 168 12483.12 72.50 54397.80 88888.00 2015-06-17 10:13:23.000 168 12483.08 72.45 54397.78 88888.00 2015-06-17 10:13:23.125 168 12482.98 72.42 54397.78 88888.00 2015-06-17 10:13:23.250 168 12482.77 72.40 54397.72 88888.00 2015-06-17 10:13:23.375 168 12482.75 72.40 54397.75 88888.00 2015-06-17 10:13:23.500 168 12482.67 72.38 54397.75 88888.00 2015-06-17 10:13:23.625 168 12482.55 72.35 54397.75 88888.00 2015-06-17 10:13:23.750 168 12482.33 72.25 54397.72 88888.00 2015-06-17 10:13:23.875 168 12482.17 72.25 54397.70 88888.00 2015-06-17 10:13:24.000 168 12482.12 72.25 54397.70 88888.00 2015-06-17 10:13:24.125 168 12482.02 72.25 54397.70 88888.00 2015-06-17 10:13:24.250 168 12481.88 72.17 54397.68 88888.00 2015-06-17 10:13:24.375 168 12481.73 72.15 54397.68 88888.00 2015-06-17 10:13:24.500 168 12481.60 72.12 54397.65 88888.00 2015-06-17 10:13:24.625 168 12481.50 72.10 54397.65 88888.00 2015-06-17 10:13:24.750 168 12481.42 72.05 54397.68 88888.00 2015-06-17 10:13:24.875 168 12481.33 72.05 54397.70 88888.00 2015-06-17 10:13:25.000 168 12481.15 72.00 54397.68 88888.00 2015-06-17 10:13:25.125 168 12480.92 71.97 54397.68 88888.00 2015-06-17 10:13:25.250 168 12480.75 71.90 54397.65 88888.00 2015-06-17 10:13:25.375 168 12480.60 71.85 54397.65 88888.00 2015-06-17 10:13:25.500 168 12480.52 71.83 54397.62 88888.00 2015-06-17 10:13:25.625 168 12480.45 71.80 54397.60 88888.00 2015-06-17 10:13:25.750 168 12480.30 71.72 54397.57 88888.00 2015-06-17 10:13:25.875 168 12480.17 71.65 54397.62 88888.00 2015-06-17 10:13:26.000 168 12480.08 71.58 54397.60 88888.00 2015-06-17 10:13:26.125 168 12479.95 71.58 54397.57 88888.00 2015-06-17 10:13:26.250 168 12479.88 71.50 54397.55 88888.00 2015-06-17 10:13:26.375 168 12479.83 71.50 54397.55 88888.00 2015-06-17 10:13:26.500 168 12479.70 71.47 54397.55 88888.00 2015-06-17 10:13:26.625 168 12479.65 71.45 54397.55 88888.00 2015-06-17 10:13:26.750 168 12479.73 71.45 54397.50 88888.00 2015-06-17 10:13:26.875 168 12479.67 71.42 54397.47 88888.00 2015-06-17 10:13:27.000 168 12479.70 71.42 54397.45 88888.00 2015-06-17 10:13:27.125 168 12479.73 71.40 54397.43 88888.00 2015-06-17 10:13:27.250 168 12479.73 71.35 54397.43 88888.00 2015-06-17 10:13:27.375 168 12479.80 71.38 54397.40 88888.00 2015-06-17 10:13:27.500 168 12479.83 71.35 54397.35 88888.00 2015-06-17 10:13:27.625 168 12479.77 71.40 54397.35 88888.00 2015-06-17 10:13:27.750 168 12479.70 71.40 54397.30 88888.00 2015-06-17 10:13:27.875 168 12479.73 71.40 54397.30 88888.00 2015-06-17 10:13:28.000 168 12479.83 71.40 54397.25 88888.00 2015-06-17 10:13:28.125 168 12479.85 71.38 54397.22 88888.00 2015-06-17 10:13:28.250 168 12479.83 71.40 54397.20 88888.00 2015-06-17 10:13:28.375 168 12479.90 71.42 54397.18 88888.00 2015-06-17 10:13:28.500 168 12479.88 71.42 54397.15 88888.00 2015-06-17 10:13:28.625 168 12479.83 71.40 54397.07 88888.00 2015-06-17 10:13:28.750 168 12479.92 71.42 54397.05 88888.00 2015-06-17 10:13:28.875 168 12479.95 71.45 54397.03 88888.00 2015-06-17 10:13:29.000 168 12479.88 71.38 54396.97 88888.00 2015-06-17 10:13:29.125 168 12479.85 71.40 54397.00 88888.00 2015-06-17 10:13:29.250 168 12479.92 71.42 54396.97 88888.00 2015-06-17 10:13:29.375 168 12479.90 71.40 54396.93 88888.00 2015-06-17 10:13:29.500 168 12479.77 71.42 54396.90 88888.00 2015-06-17 10:13:29.625 168 12479.80 71.45 54396.90 88888.00 2015-06-17 10:13:29.750 168 12479.75 71.45 54396.90 88888.00 2015-06-17 10:13:29.875 168 12479.67 71.45 54396.85 88888.00 2015-06-17 10:13:30.000 168 12479.58 71.45 54396.82 88888.00 2015-06-17 10:13:30.125 168 12479.50 71.40 54396.82 88888.00 2015-06-17 10:13:30.250 168 12479.38 71.40 54396.80 88888.00 2015-06-17 10:13:30.375 168 12479.30 71.45 54396.78 88888.00 2015-06-17 10:13:30.500 168 12479.27 71.45 54396.75 88888.00 2015-06-17 10:13:30.625 168 12479.17 71.42 54396.75 88888.00 2015-06-17 10:13:30.750 168 12479.05 71.42 54396.75 88888.00 2015-06-17 10:13:30.875 168 12478.95 71.42 54396.72 88888.00 2015-06-17 10:13:31.000 168 12478.90 71.42 54396.70 88888.00 2015-06-17 10:13:31.125 168 12478.83 71.45 54396.70 88888.00 2015-06-17 10:13:31.250 168 12478.65 71.45 54396.70 88888.00 2015-06-17 10:13:31.375 168 12478.60 71.47 54396.68 88888.00 2015-06-17 10:13:31.500 168 12478.60 71.53 54396.62 88888.00 2015-06-17 10:13:31.625 168 12478.60 71.58 54396.60 88888.00 2015-06-17 10:13:31.750 168 12478.60 71.60 54396.57 88888.00 2015-06-17 10:13:31.875 168 12478.48 71.65 54396.50 88888.00 2015-06-17 10:13:32.000 168 12478.45 71.67 54396.47 88888.00 2015-06-17 10:13:32.125 168 12478.48 71.67 54396.45 88888.00 2015-06-17 10:13:32.250 168 12478.45 71.72 54396.43 88888.00 2015-06-17 10:13:32.375 168 12478.48 71.80 54396.43 88888.00 2015-06-17 10:13:32.500 168 12478.50 71.83 54396.40 88888.00 2015-06-17 10:13:32.625 168 12478.45 71.88 54396.35 88888.00 2015-06-17 10:13:32.750 168 12478.42 71.92 54396.32 88888.00 2015-06-17 10:13:32.875 168 12478.42 71.95 54396.25 88888.00 2015-06-17 10:13:33.000 168 12478.42 71.97 54396.22 88888.00 2015-06-17 10:13:33.125 168 12478.42 72.03 54396.20 88888.00 2015-06-17 10:13:33.250 168 12478.45 72.05 54396.18 88888.00 2015-06-17 10:13:33.375 168 12478.52 72.08 54396.10 88888.00 2015-06-17 10:13:33.500 168 12478.52 72.08 54396.07 88888.00 2015-06-17 10:13:33.625 168 12478.45 72.10 54396.07 88888.00 2015-06-17 10:13:33.750 168 12478.38 72.15 54396.05 88888.00 2015-06-17 10:13:33.875 168 12478.35 72.17 54396.05 88888.00 2015-06-17 10:13:34.000 168 12478.33 72.20 54396.03 88888.00 2015-06-17 10:13:34.125 168 12478.33 72.22 54396.00 88888.00 2015-06-17 10:13:34.250 168 12478.27 72.20 54395.97 88888.00 2015-06-17 10:13:34.375 168 12478.27 72.25 54395.95 88888.00 2015-06-17 10:13:34.500 168 12478.17 72.30 54395.95 88888.00 2015-06-17 10:13:34.625 168 12478.12 72.33 54395.95 88888.00 2015-06-17 10:13:34.750 168 12478.05 72.33 54395.93 88888.00 2015-06-17 10:13:34.875 168 12478.00 72.28 54395.90 88888.00 2015-06-17 10:13:35.000 168 12477.92 72.25 54395.88 88888.00 2015-06-17 10:13:35.125 168 12477.83 72.25 54395.88 88888.00 2015-06-17 10:13:35.250 168 12477.70 72.28 54395.85 88888.00 2015-06-17 10:13:35.375 168 12477.67 72.28 54395.85 88888.00 2015-06-17 10:13:35.500 168 12477.70 72.25 54395.82 88888.00 2015-06-17 10:13:35.625 168 12477.67 72.22 54395.78 88888.00 2015-06-17 10:13:35.750 168 12477.60 72.22 54395.75 88888.00 2015-06-17 10:13:35.875 168 12477.58 72.20 54395.75 88888.00 2015-06-17 10:13:36.000 168 12477.58 72.22 54395.75 88888.00 2015-06-17 10:13:36.125 168 12477.58 72.20 54395.72 88888.00 2015-06-17 10:13:36.250 168 12477.50 72.15 54395.68 88888.00 2015-06-17 10:13:36.375 168 12477.50 72.15 54395.62 88888.00 2015-06-17 10:13:36.500 168 12477.48 72.15 54395.62 88888.00 2015-06-17 10:13:36.625 168 12477.50 72.17 54395.60 88888.00 2015-06-17 10:13:36.750 168 12477.52 72.20 54395.57 88888.00 2015-06-17 10:13:36.875 168 12477.52 72.15 54395.53 88888.00 2015-06-17 10:13:37.000 168 12477.50 72.15 54395.47 88888.00 2015-06-17 10:13:37.125 168 12477.50 72.15 54395.47 88888.00 2015-06-17 10:13:37.250 168 12477.45 72.15 54395.45 88888.00 2015-06-17 10:13:37.375 168 12477.40 72.15 54395.43 88888.00 2015-06-17 10:13:37.500 168 12477.35 72.15 54395.38 88888.00 2015-06-17 10:13:37.625 168 12477.40 72.17 54395.40 88888.00 2015-06-17 10:13:37.750 168 12477.45 72.17 54395.38 88888.00 2015-06-17 10:13:37.875 168 12477.48 72.17 54395.38 88888.00 2015-06-17 10:13:38.000 168 12477.40 72.15 54395.35 88888.00 2015-06-17 10:13:38.125 168 12477.40 72.17 54395.35 88888.00 2015-06-17 10:13:38.250 168 12477.42 72.20 54395.32 88888.00 2015-06-17 10:13:38.375 168 12477.45 72.20 54395.30 88888.00 2015-06-17 10:13:38.500 168 12477.35 72.20 54395.30 88888.00 2015-06-17 10:13:38.625 168 12477.27 72.20 54395.28 88888.00 2015-06-17 10:13:38.750 168 12477.27 72.17 54395.22 88888.00 2015-06-17 10:13:38.875 168 12477.25 72.17 54395.20 88888.00 2015-06-17 10:13:39.000 168 12477.23 72.20 54395.18 88888.00 2015-06-17 10:13:39.125 168 12477.12 72.17 54395.15 88888.00 2015-06-17 10:13:39.250 168 12477.00 72.15 54395.15 88888.00 2015-06-17 10:13:39.375 168 12476.95 72.17 54395.12 88888.00 2015-06-17 10:13:39.500 168 12476.95 72.17 54395.10 88888.00 2015-06-17 10:13:39.625 168 12476.95 72.15 54395.10 88888.00 2015-06-17 10:13:39.750 168 12476.90 72.12 54395.07 88888.00 2015-06-17 10:13:39.875 168 12476.85 72.10 54395.05 88888.00 2015-06-17 10:13:40.000 168 12476.85 72.10 54395.00 88888.00 2015-06-17 10:13:40.125 168 12476.83 72.10 54394.97 88888.00 2015-06-17 10:13:40.250 168 12476.75 72.08 54394.97 88888.00 2015-06-17 10:13:40.375 168 12476.80 72.10 54394.95 88888.00 2015-06-17 10:13:40.500 168 12476.83 72.10 54394.93 88888.00 2015-06-17 10:13:40.625 168 12476.75 72.05 54394.88 88888.00 2015-06-17 10:13:40.750 168 12476.70 72.05 54394.85 88888.00 2015-06-17 10:13:40.875 168 12476.67 72.00 54394.85 88888.00 2015-06-17 10:13:41.000 168 12476.65 72.00 54394.80 88888.00 2015-06-17 10:13:41.125 168 12476.65 71.97 54394.82 88888.00 2015-06-17 10:13:41.250 168 12476.55 71.90 54394.80 88888.00 2015-06-17 10:13:41.375 168 12476.50 71.85 54394.78 88888.00 2015-06-17 10:13:41.500 168 12476.50 71.85 54394.75 88888.00 2015-06-17 10:13:41.625 168 12476.50 71.83 54394.75 88888.00 2015-06-17 10:13:41.750 168 12476.50 71.80 54394.72 88888.00 2015-06-17 10:13:41.875 168 12476.50 71.78 54394.70 88888.00 2015-06-17 10:13:42.000 168 12476.50 71.72 54394.72 88888.00 2015-06-17 10:13:42.125 168 12476.48 71.70 54394.68 88888.00 2015-06-17 10:13:42.250 168 12476.45 71.62 54394.68 88888.00 2015-06-17 10:13:42.375 168 12476.35 71.58 54394.62 88888.00 2015-06-17 10:13:42.500 168 12476.33 71.58 54394.60 88888.00 2015-06-17 10:13:42.625 168 12476.33 71.55 54394.60 88888.00 2015-06-17 10:13:42.750 168 12476.35 71.53 54394.57 88888.00 2015-06-17 10:13:42.875 168 12476.35 71.53 54394.50 88888.00 2015-06-17 10:13:43.000 168 12476.33 71.47 54394.50 88888.00 2015-06-17 10:13:43.125 168 12476.38 71.50 54394.53 88888.00 2015-06-17 10:13:43.250 168 12476.40 71.50 54394.47 88888.00 2015-06-17 10:13:43.375 168 12476.38 71.53 54394.45 88888.00 2015-06-17 10:13:43.500 168 12476.38 71.53 54394.43 88888.00 2015-06-17 10:13:43.625 168 12476.40 71.53 54394.40 88888.00 2015-06-17 10:13:43.750 168 12476.42 71.53 54394.35 88888.00 2015-06-17 10:13:43.875 168 12476.45 71.60 54394.38 88888.00 2015-06-17 10:13:44.000 168 12476.50 71.60 54394.32 88888.00 2015-06-17 10:13:44.125 168 12476.50 71.62 54394.30 88888.00 2015-06-17 10:13:44.250 168 12476.50 71.67 54394.30 88888.00 2015-06-17 10:13:44.375 168 12476.55 71.75 54394.30 88888.00 2015-06-17 10:13:44.500 168 12476.52 71.75 54394.28 88888.00 2015-06-17 10:13:44.625 168 12476.55 71.78 54394.22 88888.00 2015-06-17 10:13:44.750 168 12476.55 71.85 54394.18 88888.00 2015-06-17 10:13:44.875 168 12476.45 71.88 54394.18 88888.00 2015-06-17 10:13:45.000 168 12476.35 71.90 54394.15 88888.00 2015-06-17 10:13:45.125 168 12476.38 71.95 54394.12 88888.00 2015-06-17 10:13:45.250 168 12476.25 71.97 54394.07 88888.00 2015-06-17 10:13:45.375 168 12476.23 72.03 54394.05 88888.00 2015-06-17 10:13:45.500 168 12476.15 72.08 54394.03 88888.00 2015-06-17 10:13:45.625 168 12476.08 72.12 54394.03 88888.00 2015-06-17 10:13:45.750 168 12476.02 72.22 54394.00 88888.00 2015-06-17 10:13:45.875 168 12476.02 72.28 54393.97 88888.00 2015-06-17 10:13:46.000 168 12476.05 72.30 54393.95 88888.00 2015-06-17 10:13:46.125 168 12476.12 72.40 54393.93 88888.00 2015-06-17 10:13:46.250 168 12476.10 72.53 54393.93 88888.00 2015-06-17 10:13:46.375 168 12476.02 72.55 54393.88 88888.00 2015-06-17 10:13:46.500 168 12475.98 72.62 54393.82 88888.00 2015-06-17 10:13:46.625 168 12475.92 72.65 54393.80 88888.00 2015-06-17 10:13:46.750 168 12476.00 72.70 54393.78 88888.00 2015-06-17 10:13:46.875 168 12476.00 72.78 54393.72 88888.00 2015-06-17 10:13:47.000 168 12476.00 72.80 54393.70 88888.00 2015-06-17 10:13:47.125 168 12476.00 72.85 54393.70 88888.00 2015-06-17 10:13:47.250 168 12475.92 72.88 54393.65 88888.00 2015-06-17 10:13:47.375 168 12475.95 72.90 54393.62 88888.00 2015-06-17 10:13:47.500 168 12476.02 72.97 54393.60 88888.00 2015-06-17 10:13:47.625 168 12476.08 73.03 54393.57 88888.00 2015-06-17 10:13:47.750 168 12476.12 73.05 54393.53 88888.00 2015-06-17 10:13:47.875 168 12476.23 73.10 54393.53 88888.00 2015-06-17 10:13:48.000 168 12476.23 73.12 54393.45 88888.00 2015-06-17 10:13:48.125 168 12476.23 73.17 54393.45 88888.00 2015-06-17 10:13:48.250 168 12476.17 73.17 54393.43 88888.00 2015-06-17 10:13:48.375 168 12476.17 73.20 54393.40 88888.00 2015-06-17 10:13:48.500 168 12476.12 73.20 54393.35 88888.00 2015-06-17 10:13:48.625 168 12476.17 73.22 54393.30 88888.00 2015-06-17 10:13:48.750 168 12476.20 73.20 54393.28 88888.00 2015-06-17 10:13:48.875 168 12476.20 73.17 54393.25 88888.00 2015-06-17 10:13:49.000 168 12476.20 73.17 54393.22 88888.00 2015-06-17 10:13:49.125 168 12476.17 73.15 54393.20 88888.00 2015-06-17 10:13:49.250 168 12476.12 73.10 54393.15 88888.00 2015-06-17 10:13:49.375 168 12476.15 73.10 54393.15 88888.00 2015-06-17 10:13:49.500 168 12476.20 73.12 54393.12 88888.00 2015-06-17 10:13:49.625 168 12476.27 73.12 54393.10 88888.00 2015-06-17 10:13:49.750 168 12476.17 73.08 54393.07 88888.00 2015-06-17 10:13:49.875 168 12476.08 73.05 54393.07 88888.00 2015-06-17 10:13:50.000 168 12476.12 73.08 54393.07 88888.00 2015-06-17 10:13:50.125 168 12476.17 73.08 54393.05 88888.00 2015-06-17 10:13:50.250 168 12476.02 73.08 54393.00 88888.00 2015-06-17 10:13:50.375 168 12476.02 73.10 54392.97 88888.00 2015-06-17 10:13:50.500 168 12476.02 73.10 54392.95 88888.00 2015-06-17 10:13:50.625 168 12476.00 73.12 54392.93 88888.00 2015-06-17 10:13:50.750 168 12475.98 73.15 54392.88 88888.00 2015-06-17 10:13:50.875 168 12475.90 73.15 54392.90 88888.00 2015-06-17 10:13:51.000 168 12475.85 73.17 54392.88 88888.00 2015-06-17 10:13:51.125 168 12475.77 73.15 54392.90 88888.00 2015-06-17 10:13:51.250 168 12475.77 73.12 54392.85 88888.00 2015-06-17 10:13:51.375 168 12475.83 73.08 54392.82 88888.00 2015-06-17 10:13:51.500 168 12475.83 73.12 54392.82 88888.00 2015-06-17 10:13:51.625 168 12475.73 73.12 54392.82 88888.00 2015-06-17 10:13:51.750 168 12475.73 73.12 54392.78 88888.00 2015-06-17 10:13:51.875 168 12475.73 73.10 54392.78 88888.00 2015-06-17 10:13:52.000 168 12475.67 73.12 54392.75 88888.00 2015-06-17 10:13:52.125 168 12475.62 73.17 54392.78 88888.00 2015-06-17 10:13:52.250 168 12475.55 73.17 54392.75 88888.00 2015-06-17 10:13:52.375 168 12475.55 73.17 54392.72 88888.00 2015-06-17 10:13:52.500 168 12475.55 73.17 54392.72 88888.00 2015-06-17 10:13:52.625 168 12475.52 73.20 54392.72 88888.00 2015-06-17 10:13:52.750 168 12475.48 73.15 54392.68 88888.00 2015-06-17 10:13:52.875 168 12475.45 73.17 54392.65 88888.00 2015-06-17 10:13:53.000 168 12475.42 73.20 54392.65 88888.00 2015-06-17 10:13:53.125 168 12475.45 73.25 54392.68 88888.00 2015-06-17 10:13:53.250 168 12475.42 73.28 54392.65 88888.00 2015-06-17 10:13:53.375 168 12475.40 73.30 54392.62 88888.00 2015-06-17 10:13:53.500 168 12475.40 73.33 54392.57 88888.00 2015-06-17 10:13:53.625 168 12475.45 73.33 54392.53 88888.00 2015-06-17 10:13:53.750 168 12475.50 73.33 54392.50 88888.00 2015-06-17 10:13:53.875 168 12475.52 73.35 54392.47 88888.00 2015-06-17 10:13:54.000 168 12475.55 73.40 54392.45 88888.00 2015-06-17 10:13:54.125 168 12475.62 73.47 54392.43 88888.00 2015-06-17 10:13:54.250 168 12475.65 73.47 54392.43 88888.00 2015-06-17 10:13:54.375 168 12475.73 73.50 54392.40 88888.00 2015-06-17 10:13:54.500 168 12475.83 73.53 54392.35 88888.00 2015-06-17 10:13:54.625 168 12475.85 73.58 54392.35 88888.00 2015-06-17 10:13:54.750 168 12475.88 73.62 54392.32 88888.00 2015-06-17 10:13:54.875 168 12475.95 73.65 54392.30 88888.00 2015-06-17 10:13:55.000 168 12475.98 73.65 54392.25 88888.00 2015-06-17 10:13:55.125 168 12475.95 73.65 54392.22 88888.00 2015-06-17 10:13:55.250 168 12475.95 73.67 54392.18 88888.00 2015-06-17 10:13:55.375 168 12476.05 73.67 54392.15 88888.00 2015-06-17 10:13:55.500 168 12476.15 73.70 54392.12 88888.00 2015-06-17 10:13:55.625 168 12476.25 73.75 54392.12 88888.00 2015-06-17 10:13:55.750 168 12476.35 73.78 54392.10 88888.00 2015-06-17 10:13:55.875 168 12476.42 73.78 54392.07 88888.00 2015-06-17 10:13:56.000 168 12476.48 73.80 54392.05 88888.00 2015-06-17 10:13:56.125 168 12476.42 73.88 54392.03 88888.00 2015-06-17 10:13:56.250 168 12476.40 73.90 54392.00 88888.00 2015-06-17 10:13:56.375 168 12476.55 73.92 54391.97 88888.00 2015-06-17 10:13:56.500 168 12476.60 73.95 54391.93 88888.00 2015-06-17 10:13:56.625 168 12476.62 74.00 54391.93 88888.00 2015-06-17 10:13:56.750 168 12476.65 74.00 54391.90 88888.00 2015-06-17 10:13:56.875 168 12476.73 74.03 54391.90 88888.00 2015-06-17 10:13:57.000 168 12476.75 74.08 54391.88 88888.00 2015-06-17 10:13:57.125 168 12476.73 74.10 54391.85 88888.00 2015-06-17 10:13:57.250 168 12476.67 74.15 54391.82 88888.00 2015-06-17 10:13:57.375 168 12476.75 74.15 54391.80 88888.00 2015-06-17 10:13:57.500 168 12476.77 74.17 54391.78 88888.00 2015-06-17 10:13:57.625 168 12476.75 74.20 54391.70 88888.00 2015-06-17 10:13:57.750 168 12476.80 74.22 54391.70 88888.00 2015-06-17 10:13:57.875 168 12476.85 74.22 54391.70 88888.00 2015-06-17 10:13:58.000 168 12476.90 74.25 54391.68 88888.00 2015-06-17 10:13:58.125 168 12476.90 74.28 54391.62 88888.00 2015-06-17 10:13:58.250 168 12476.92 74.25 54391.62 88888.00 2015-06-17 10:13:58.375 168 12477.00 74.30 54391.60 88888.00 2015-06-17 10:13:58.500 168 12477.00 74.33 54391.60 88888.00 2015-06-17 10:13:58.625 168 12477.00 74.35 54391.55 88888.00 2015-06-17 10:13:58.750 168 12477.05 74.38 54391.55 88888.00 2015-06-17 10:13:58.875 168 12477.00 74.38 54391.50 88888.00 2015-06-17 10:13:59.000 168 12476.95 74.35 54391.47 88888.00 2015-06-17 10:13:59.125 168 12476.88 74.35 54391.45 88888.00 2015-06-17 10:13:59.250 168 12476.83 74.30 54391.45 88888.00 2015-06-17 10:13:59.375 168 12476.83 74.28 54391.43 88888.00 2015-06-17 10:13:59.500 168 12476.83 74.30 54391.47 88888.00 2015-06-17 10:13:59.625 168 12476.75 74.28 54391.43 88888.00 2015-06-17 10:13:59.750 168 12476.73 74.25 54391.45 88888.00 2015-06-17 10:13:59.875 168 12476.70 74.22 54391.43 88888.00 2015-06-17 10:14:00.000 168 12476.65 74.17 54391.40 88888.00 2015-06-17 10:14:00.125 168 12476.60 74.12 54391.38 88888.00 2015-06-17 10:14:00.250 168 12476.55 74.05 54391.38 88888.00 2015-06-17 10:14:00.375 168 12476.48 74.03 54391.38 88888.00 2015-06-17 10:14:00.500 168 12476.38 74.05 54391.35 88888.00 2015-06-17 10:14:00.625 168 12476.33 74.03 54391.35 88888.00 2015-06-17 10:14:00.750 168 12476.27 74.00 54391.35 88888.00 2015-06-17 10:14:00.875 168 12476.27 73.97 54391.30 88888.00 2015-06-17 10:14:01.000 168 12476.23 73.92 54391.30 88888.00 2015-06-17 10:14:01.125 168 12476.23 73.92 54391.32 88888.00 2015-06-17 10:14:01.250 168 12476.15 73.92 54391.30 88888.00 2015-06-17 10:14:01.375 168 12476.15 73.92 54391.30 88888.00 2015-06-17 10:14:01.500 168 12476.12 73.90 54391.25 88888.00 2015-06-17 10:14:01.625 168 12476.15 73.92 54391.25 88888.00 2015-06-17 10:14:01.750 168 12476.23 73.88 54391.22 88888.00 2015-06-17 10:14:01.875 168 12476.23 73.85 54391.18 88888.00 2015-06-17 10:14:02.000 168 12476.20 73.88 54391.18 88888.00 2015-06-17 10:14:02.125 168 12476.25 73.90 54391.18 88888.00 2015-06-17 10:14:02.250 168 12476.20 73.88 54391.18 88888.00 2015-06-17 10:14:02.375 168 12476.15 73.88 54391.18 88888.00 2015-06-17 10:14:02.500 168 12476.27 73.90 54391.15 88888.00 2015-06-17 10:14:02.625 168 12476.40 73.97 54391.15 88888.00 2015-06-17 10:14:02.750 168 12476.35 73.97 54391.12 88888.00 2015-06-17 10:14:02.875 168 12476.33 73.95 54391.10 88888.00 2015-06-17 10:14:03.000 168 12476.40 73.92 54391.10 88888.00 2015-06-17 10:14:03.125 168 12476.42 73.97 54391.07 88888.00 2015-06-17 10:14:03.250 168 12476.40 73.97 54391.07 88888.00 2015-06-17 10:14:03.375 168 12476.42 73.95 54391.05 88888.00 2015-06-17 10:14:03.500 168 12476.45 73.97 54391.03 88888.00 2015-06-17 10:14:03.625 168 12476.48 74.03 54390.97 88888.00 2015-06-17 10:14:03.750 168 12476.50 74.05 54390.97 88888.00 2015-06-17 10:14:03.875 168 12476.52 74.05 54391.00 88888.00 2015-06-17 10:14:04.000 168 12476.52 74.05 54390.95 88888.00 2015-06-17 10:14:04.125 168 12476.60 74.05 54390.93 88888.00 2015-06-17 10:14:04.250 168 12476.67 74.03 54390.90 88888.00 2015-06-17 10:14:04.375 168 12476.70 74.00 54390.90 88888.00 2015-06-17 10:14:04.500 168 12476.73 74.08 54390.88 88888.00 2015-06-17 10:14:04.625 168 12476.80 74.10 54390.90 88888.00 2015-06-17 10:14:04.750 168 12476.77 74.03 54390.85 88888.00 2015-06-17 10:14:04.875 168 12476.77 73.97 54390.82 88888.00 2015-06-17 10:14:05.000 168 12476.80 73.95 54390.80 88888.00 2015-06-17 10:14:05.125 168 12476.75 73.92 54390.78 88888.00 2015-06-17 10:14:05.250 168 12476.70 73.90 54390.78 88888.00 2015-06-17 10:14:05.375 168 12476.77 73.88 54390.72 88888.00 2015-06-17 10:14:05.500 168 12476.80 73.88 54390.72 88888.00 2015-06-17 10:14:05.625 168 12476.75 73.80 54390.75 88888.00 2015-06-17 10:14:05.750 168 12476.70 73.75 54390.70 88888.00 2015-06-17 10:14:05.875 168 12476.73 73.70 54390.70 88888.00 2015-06-17 10:14:06.000 168 12476.77 73.67 54390.70 88888.00 2015-06-17 10:14:06.125 168 12476.73 73.62 54390.65 88888.00 2015-06-17 10:14:06.250 168 12476.73 73.58 54390.62 88888.00 2015-06-17 10:14:06.375 168 12476.77 73.53 54390.62 88888.00 2015-06-17 10:14:06.500 168 12476.80 73.53 54390.62 88888.00 2015-06-17 10:14:06.625 168 12476.75 73.45 54390.60 88888.00 2015-06-17 10:14:06.750 168 12476.80 73.45 54390.57 88888.00 2015-06-17 10:14:06.875 168 12476.80 73.40 54390.60 88888.00 2015-06-17 10:14:07.000 168 12476.75 73.35 54390.55 88888.00 2015-06-17 10:14:07.125 168 12476.77 73.30 54390.53 88888.00 2015-06-17 10:14:07.250 168 12476.80 73.28 54390.53 88888.00 2015-06-17 10:14:07.375 168 12476.85 73.28 54390.53 88888.00 2015-06-17 10:14:07.500 168 12476.85 73.22 54390.53 88888.00 2015-06-17 10:14:07.625 168 12476.85 73.17 54390.53 88888.00 2015-06-17 10:14:07.750 168 12476.85 73.15 54390.50 88888.00 2015-06-17 10:14:07.875 168 12476.88 73.10 54390.50 88888.00 2015-06-17 10:14:08.000 168 12476.85 73.10 54390.47 88888.00 2015-06-17 10:14:08.125 168 12476.83 73.08 54390.45 88888.00 2015-06-17 10:14:08.250 168 12476.77 73.05 54390.47 88888.00 2015-06-17 10:14:08.375 168 12476.77 73.10 54390.47 88888.00 2015-06-17 10:14:08.500 168 12476.80 73.10 54390.45 88888.00 2015-06-17 10:14:08.625 168 12476.83 73.10 54390.43 88888.00 2015-06-17 10:14:08.750 168 12476.85 73.05 54390.43 88888.00 2015-06-17 10:14:08.875 168 12476.85 73.05 54390.43 88888.00 2015-06-17 10:14:09.000 168 12476.77 73.03 54390.40 88888.00 2015-06-17 10:14:09.125 168 12476.70 73.03 54390.38 88888.00 2015-06-17 10:14:09.250 168 12476.73 73.03 54390.38 88888.00 2015-06-17 10:14:09.375 168 12476.77 73.00 54390.38 88888.00 2015-06-17 10:14:09.500 168 12476.80 73.00 54390.38 88888.00 2015-06-17 10:14:09.625 168 12476.75 72.97 54390.35 88888.00 2015-06-17 10:14:09.750 168 12476.75 72.97 54390.32 88888.00 2015-06-17 10:14:09.875 168 12476.75 72.95 54390.32 88888.00 2015-06-17 10:14:10.000 168 12476.75 72.92 54390.30 88888.00 2015-06-17 10:14:10.125 168 12476.77 72.88 54390.30 88888.00 2015-06-17 10:14:10.250 168 12476.80 72.88 54390.30 88888.00 2015-06-17 10:14:10.375 168 12476.77 72.85 54390.28 88888.00 2015-06-17 10:14:10.500 168 12476.65 72.85 54390.25 88888.00 2015-06-17 10:14:10.625 168 12476.65 72.83 54390.25 88888.00 2015-06-17 10:14:10.750 168 12476.75 72.78 54390.22 88888.00 2015-06-17 10:14:10.875 168 12476.77 72.78 54390.22 88888.00 2015-06-17 10:14:11.000 168 12476.80 72.75 54390.20 88888.00 2015-06-17 10:14:11.125 168 12476.77 72.72 54390.20 88888.00 2015-06-17 10:14:11.250 168 12476.77 72.70 54390.20 88888.00 2015-06-17 10:14:11.375 168 12476.80 72.70 54390.20 88888.00 2015-06-17 10:14:11.500 168 12476.80 72.65 54390.15 88888.00 2015-06-17 10:14:11.625 168 12476.83 72.65 54390.15 88888.00 2015-06-17 10:14:11.750 168 12476.88 72.60 54390.12 88888.00 2015-06-17 10:14:11.875 168 12476.90 72.60 54390.07 88888.00 2015-06-17 10:14:12.000 168 12476.98 72.58 54390.05 88888.00 2015-06-17 10:14:12.125 168 12477.05 72.58 54390.07 88888.00 2015-06-17 10:14:12.250 168 12477.08 72.53 54390.07 88888.00 2015-06-17 10:14:12.375 168 12477.12 72.50 54390.05 88888.00 2015-06-17 10:14:12.500 168 12477.17 72.50 54390.05 88888.00 2015-06-17 10:14:12.625 168 12477.25 72.50 54390.05 88888.00 2015-06-17 10:14:12.750 168 12477.25 72.47 54390.03 88888.00 2015-06-17 10:14:12.875 168 12477.27 72.45 54390.00 88888.00 2015-06-17 10:14:13.000 168 12477.30 72.42 54389.97 88888.00 2015-06-17 10:14:13.125 168 12477.33 72.42 54389.95 88888.00 2015-06-17 10:14:13.250 168 12477.27 72.38 54389.95 88888.00 2015-06-17 10:14:13.375 168 12477.30 72.40 54389.90 88888.00 2015-06-17 10:14:13.500 168 12477.30 72.38 54389.90 88888.00 2015-06-17 10:14:13.625 168 12477.23 72.33 54389.85 88888.00 2015-06-17 10:14:13.750 168 12477.15 72.30 54389.82 88888.00 2015-06-17 10:14:13.875 168 12477.20 72.28 54389.82 88888.00 2015-06-17 10:14:14.000 168 12477.20 72.33 54389.85 88888.00 2015-06-17 10:14:14.125 168 12477.17 72.30 54389.85 88888.00 2015-06-17 10:14:14.250 168 12477.12 72.22 54389.80 88888.00 2015-06-17 10:14:14.375 168 12477.17 72.25 54389.78 88888.00 2015-06-17 10:14:14.500 168 12477.20 72.25 54389.78 88888.00 2015-06-17 10:14:14.625 168 12477.25 72.22 54389.75 88888.00 2015-06-17 10:14:14.750 168 12477.33 72.22 54389.72 88888.00 2015-06-17 10:14:14.875 168 12477.30 72.28 54389.70 88888.00 2015-06-17 10:14:15.000 168 12477.25 72.28 54389.68 88888.00 2015-06-17 10:14:15.125 168 12477.27 72.28 54389.65 88888.00 2015-06-17 10:14:15.250 168 12477.35 72.30 54389.62 88888.00 2015-06-17 10:14:15.375 168 12477.40 72.33 54389.60 88888.00 2015-06-17 10:14:15.500 168 12477.40 72.38 54389.55 88888.00 2015-06-17 10:14:15.625 168 12477.48 72.38 54389.53 88888.00 2015-06-17 10:14:15.750 168 12477.55 72.40 54389.55 88888.00 2015-06-17 10:14:15.875 168 12477.55 72.42 54389.55 88888.00 2015-06-17 10:14:16.000 168 12477.60 72.45 54389.53 88888.00 2015-06-17 10:14:16.125 168 12477.58 72.40 54389.47 88888.00 2015-06-17 10:14:16.250 168 12477.60 72.38 54389.43 88888.00 2015-06-17 10:14:16.375 168 12477.65 72.42 54389.40 88888.00 2015-06-17 10:14:16.500 168 12477.67 72.45 54389.35 88888.00 2015-06-17 10:14:16.625 168 12477.70 72.47 54389.35 88888.00 2015-06-17 10:14:16.750 168 12477.70 72.50 54389.38 88888.00 2015-06-17 10:14:16.875 168 12477.70 72.47 54389.35 88888.00 2015-06-17 10:14:17.000 168 12477.73 72.45 54389.32 88888.00 2015-06-17 10:14:17.125 168 12477.73 72.42 54389.30 88888.00 2015-06-17 10:14:17.250 168 12477.73 72.40 54389.30 88888.00 2015-06-17 10:14:17.375 168 12477.77 72.40 54389.25 88888.00 2015-06-17 10:14:17.500 168 12477.80 72.40 54389.22 88888.00 2015-06-17 10:14:17.625 168 12477.85 72.40 54389.20 88888.00 2015-06-17 10:14:17.750 168 12477.77 72.35 54389.18 88888.00 2015-06-17 10:14:17.875 168 12477.70 72.33 54389.18 88888.00 2015-06-17 10:14:18.000 168 12477.67 72.33 54389.18 88888.00 2015-06-17 10:14:18.125 168 12477.67 72.33 54389.20 88888.00 2015-06-17 10:14:18.250 168 12477.60 72.28 54389.18 88888.00 2015-06-17 10:14:18.375 168 12477.58 72.22 54389.12 88888.00 2015-06-17 10:14:18.500 168 12477.52 72.20 54389.10 88888.00 2015-06-17 10:14:18.625 168 12477.52 72.20 54389.12 88888.00 2015-06-17 10:14:18.750 168 12477.58 72.15 54389.10 88888.00 2015-06-17 10:14:18.875 168 12477.50 72.12 54389.10 88888.00 2015-06-17 10:14:19.000 168 12477.45 72.08 54389.07 88888.00 2015-06-17 10:14:19.125 168 12477.42 72.05 54389.10 88888.00 2015-06-17 10:14:19.250 168 12477.45 72.00 54389.07 88888.00 2015-06-17 10:14:19.375 168 12477.48 71.95 54389.07 88888.00 2015-06-17 10:14:19.500 168 12477.42 71.92 54389.00 88888.00 2015-06-17 10:14:19.625 168 12477.35 71.90 54388.97 88888.00 2015-06-17 10:14:19.750 168 12477.25 71.90 54388.97 88888.00 2015-06-17 10:14:19.875 168 12477.20 71.90 54388.97 88888.00 2015-06-17 10:14:20.000 168 12477.20 71.90 54388.95 88888.00 2015-06-17 10:14:20.125 168 12477.20 71.90 54388.95 88888.00 2015-06-17 10:14:20.250 168 12477.12 71.85 54388.90 88888.00 2015-06-17 10:14:20.375 168 12477.08 71.83 54388.90 88888.00 2015-06-17 10:14:20.500 168 12477.02 71.83 54388.88 88888.00 2015-06-17 10:14:20.625 168 12476.98 71.83 54388.90 88888.00 2015-06-17 10:14:20.750 168 12476.85 71.78 54388.85 88888.00 2015-06-17 10:14:20.875 168 12476.83 71.75 54388.82 88888.00 2015-06-17 10:14:21.000 168 12476.75 71.72 54388.82 88888.00 2015-06-17 10:14:21.125 168 12476.67 71.72 54388.82 88888.00 2015-06-17 10:14:21.250 168 12476.48 71.72 54388.88 88888.00 2015-06-17 10:14:21.375 168 12476.40 71.67 54388.85 88888.00 2015-06-17 10:14:21.500 168 12476.27 71.62 54388.82 88888.00 2015-06-17 10:14:21.625 168 12476.23 71.65 54388.82 88888.00 2015-06-17 10:14:21.750 168 12476.10 71.62 54388.82 88888.00 2015-06-17 10:14:21.875 168 12476.02 71.55 54388.82 88888.00 2015-06-17 10:14:22.000 168 12475.98 71.47 54388.80 88888.00 2015-06-17 10:14:22.125 168 12475.85 71.47 54388.80 88888.00 2015-06-17 10:14:22.250 168 12475.70 71.38 54388.82 88888.00 2015-06-17 10:14:22.375 168 12475.62 71.35 54388.80 88888.00 2015-06-17 10:14:22.500 168 12475.52 71.28 54388.78 88888.00 2015-06-17 10:14:22.625 168 12475.45 71.20 54388.80 88888.00 2015-06-17 10:14:22.750 168 12475.42 71.20 54388.80 88888.00 2015-06-17 10:14:22.875 168 12475.30 71.15 54388.80 88888.00 2015-06-17 10:14:23.000 168 12475.17 71.10 54388.80 88888.00 2015-06-17 10:14:23.125 168 12475.10 71.05 54388.82 88888.00 2015-06-17 10:14:23.250 168 12475.02 71.00 54388.80 88888.00 2015-06-17 10:14:23.375 168 12474.95 70.92 54388.78 88888.00 2015-06-17 10:14:23.500 168 12474.85 70.88 54388.75 88888.00 2015-06-17 10:14:23.625 168 12474.70 70.80 54388.78 88888.00 2015-06-17 10:14:23.750 168 12474.55 70.75 54388.78 88888.00 2015-06-17 10:14:23.875 168 12474.48 70.70 54388.75 88888.00 2015-06-17 10:14:24.000 168 12474.40 70.65 54388.75 88888.00 2015-06-17 10:14:24.125 168 12474.38 70.60 54388.75 88888.00 2015-06-17 10:14:24.250 168 12474.30 70.58 54388.72 88888.00 2015-06-17 10:14:24.375 168 12474.35 70.58 54388.75 88888.00 2015-06-17 10:14:24.500 168 12474.40 70.53 54388.70 88888.00 2015-06-17 10:14:24.625 168 12474.38 70.47 54388.65 88888.00 2015-06-17 10:14:24.750 168 12474.38 70.45 54388.60 88888.00 2015-06-17 10:14:24.875 168 12474.40 70.42 54388.60 88888.00 2015-06-17 10:14:25.000 168 12474.48 70.42 54388.62 88888.00 2015-06-17 10:14:25.125 168 12474.55 70.40 54388.60 88888.00 2015-06-17 10:14:25.250 168 12474.55 70.40 54388.55 88888.00 2015-06-17 10:14:25.375 168 12474.67 70.42 54388.55 88888.00 2015-06-17 10:14:25.500 168 12474.77 70.50 54388.53 88888.00 2015-06-17 10:14:25.625 168 12474.85 70.50 54388.50 88888.00 2015-06-17 10:14:25.750 168 12474.95 70.53 54388.45 88888.00 2015-06-17 10:14:25.875 168 12475.02 70.58 54388.43 88888.00 2015-06-17 10:14:26.000 168 12475.12 70.65 54388.38 88888.00 2015-06-17 10:14:26.125 168 12475.23 70.67 54388.32 88888.00 2015-06-17 10:14:26.250 168 12475.35 70.78 54388.30 88888.00 2015-06-17 10:14:26.375 168 12475.52 70.83 54388.30 88888.00 2015-06-17 10:14:26.500 168 12475.62 70.90 54388.28 88888.00 2015-06-17 10:14:26.625 168 12475.65 70.97 54388.25 88888.00 2015-06-17 10:14:26.750 168 12475.73 71.03 54388.20 88888.00 2015-06-17 10:14:26.875 168 12475.85 71.12 54388.12 88888.00 2015-06-17 10:14:27.000 168 12475.90 71.22 54388.12 88888.00 2015-06-17 10:14:27.125 168 12475.95 71.28 54388.12 88888.00 2015-06-17 10:14:27.250 168 12475.95 71.35 54388.07 88888.00 2015-06-17 10:14:27.375 168 12475.98 71.38 54388.03 88888.00 2015-06-17 10:14:27.500 168 12475.95 71.45 54388.00 88888.00 2015-06-17 10:14:27.625 168 12476.00 71.53 54388.03 88888.00 2015-06-17 10:14:27.750 168 12476.12 71.60 54388.00 88888.00 2015-06-17 10:14:27.875 168 12476.20 71.65 54387.97 88888.00 2015-06-17 10:14:28.000 168 12476.15 71.67 54387.93 88888.00 2015-06-17 10:14:28.125 168 12476.20 71.75 54387.90 88888.00 2015-06-17 10:14:28.250 168 12476.17 71.83 54387.88 88888.00 2015-06-17 10:14:28.375 168 12476.27 71.88 54387.88 88888.00 2015-06-17 10:14:28.500 168 12476.25 71.90 54387.82 88888.00 2015-06-17 10:14:28.625 168 12476.25 71.95 54387.80 88888.00 2015-06-17 10:14:28.750 168 12476.30 71.97 54387.80 88888.00 2015-06-17 10:14:28.875 168 12476.27 72.03 54387.80 88888.00 2015-06-17 10:14:29.000 168 12476.25 72.08 54387.78 88888.00 2015-06-17 10:14:29.125 168 12476.25 72.12 54387.75 88888.00 2015-06-17 10:14:29.250 168 12476.33 72.15 54387.70 88888.00 2015-06-17 10:14:29.375 168 12476.35 72.20 54387.65 88888.00 2015-06-17 10:14:29.500 168 12476.38 72.28 54387.62 88888.00 2015-06-17 10:14:29.625 168 12476.40 72.35 54387.60 88888.00 2015-06-17 10:14:29.750 168 12476.42 72.40 54387.55 88888.00 2015-06-17 10:14:29.875 168 12476.50 72.42 54387.53 88888.00 2015-06-17 10:14:30.000 168 12476.52 72.47 54387.50 88888.00 2015-06-17 10:14:30.125 168 12476.58 72.55 54387.47 88888.00 2015-06-17 10:14:30.250 168 12476.58 72.62 54387.47 88888.00 2015-06-17 10:14:30.375 168 12476.60 72.65 54387.43 88888.00 2015-06-17 10:14:30.500 168 12476.60 72.72 54387.43 88888.00 2015-06-17 10:14:30.625 168 12476.62 72.75 54387.38 88888.00 2015-06-17 10:14:30.750 168 12476.67 72.75 54387.32 88888.00 2015-06-17 10:14:30.875 168 12476.70 72.80 54387.28 88888.00 2015-06-17 10:14:31.000 168 12476.75 72.85 54387.28 88888.00 2015-06-17 10:14:31.125 168 12476.80 72.92 54387.28 88888.00 2015-06-17 10:14:31.250 168 12476.80 72.92 54387.28 88888.00 2015-06-17 10:14:31.375 168 12476.85 72.95 54387.22 88888.00 2015-06-17 10:14:31.500 168 12476.92 73.03 54387.22 88888.00 2015-06-17 10:14:31.625 168 12476.95 73.03 54387.20 88888.00 2015-06-17 10:14:31.750 168 12476.98 73.08 54387.18 88888.00 2015-06-17 10:14:31.875 168 12476.98 73.12 54387.18 88888.00 2015-06-17 10:14:32.000 168 12476.88 73.10 54387.10 88888.00 2015-06-17 10:14:32.125 168 12476.88 73.12 54387.12 88888.00 2015-06-17 10:14:32.250 168 12476.95 73.17 54387.10 88888.00 2015-06-17 10:14:32.375 168 12477.05 73.17 54387.07 88888.00 2015-06-17 10:14:32.500 168 12477.08 73.20 54387.05 88888.00 2015-06-17 10:14:32.625 168 12477.08 73.22 54387.03 88888.00 2015-06-17 10:14:32.750 168 12477.12 73.25 54387.00 88888.00 2015-06-17 10:14:32.875 168 12477.17 73.33 54387.00 88888.00 2015-06-17 10:14:33.000 168 12477.23 73.38 54386.97 88888.00 2015-06-17 10:14:33.125 168 12477.20 73.40 54386.95 88888.00 2015-06-17 10:14:33.250 168 12477.23 73.40 54386.95 88888.00 2015-06-17 10:14:33.375 168 12477.25 73.40 54386.90 88888.00 2015-06-17 10:14:33.500 168 12477.35 73.45 54386.90 88888.00 2015-06-17 10:14:33.625 168 12477.40 73.50 54386.88 88888.00 2015-06-17 10:14:33.750 168 12477.40 73.55 54386.82 88888.00 2015-06-17 10:14:33.875 168 12477.42 73.55 54386.80 88888.00 2015-06-17 10:14:34.000 168 12477.38 73.60 54386.78 88888.00 2015-06-17 10:14:34.125 168 12477.35 73.65 54386.75 88888.00 2015-06-17 10:14:34.250 168 12477.38 73.65 54386.78 88888.00 2015-06-17 10:14:34.375 168 12477.48 73.70 54386.75 88888.00 2015-06-17 10:14:34.500 168 12477.55 73.70 54386.65 88888.00 2015-06-17 10:14:34.625 168 12477.60 73.75 54386.65 88888.00 2015-06-17 10:14:34.750 168 12477.62 73.80 54386.65 88888.00 2015-06-17 10:14:34.875 168 12477.65 73.88 54386.62 88888.00 2015-06-17 10:14:35.000 168 12477.67 73.92 54386.57 88888.00 2015-06-17 10:14:35.125 168 12477.67 73.97 54386.55 88888.00 2015-06-17 10:14:35.250 168 12477.77 74.03 54386.55 88888.00 2015-06-17 10:14:35.375 168 12477.83 74.10 54386.53 88888.00 2015-06-17 10:14:35.500 168 12477.88 74.12 54386.50 88888.00 2015-06-17 10:14:35.625 168 12477.92 74.15 54386.47 88888.00 2015-06-17 10:14:35.750 168 12477.98 74.17 54386.47 88888.00 2015-06-17 10:14:35.875 168 12477.98 74.25 54386.47 88888.00 2015-06-17 10:14:36.000 168 12478.05 74.25 54386.43 88888.00 2015-06-17 10:14:36.125 168 12478.10 74.33 54386.43 88888.00 2015-06-17 10:14:36.250 168 12478.15 74.35 54386.40 88888.00 2015-06-17 10:14:36.375 168 12478.17 74.40 54386.38 88888.00 2015-06-17 10:14:36.500 168 12478.20 74.40 54386.35 88888.00 2015-06-17 10:14:36.625 168 12478.25 74.47 54386.35 88888.00 2015-06-17 10:14:36.750 168 12478.33 74.53 54386.32 88888.00 2015-06-17 10:14:36.875 168 12478.35 74.58 54386.32 88888.00 2015-06-17 10:14:37.000 168 12478.35 74.62 54386.32 88888.00 2015-06-17 10:14:37.125 168 12478.40 74.67 54386.30 88888.00 2015-06-17 10:14:37.250 168 12478.40 74.72 54386.28 88888.00 2015-06-17 10:14:37.375 168 12478.40 74.78 54386.28 88888.00 2015-06-17 10:14:37.500 168 12478.42 74.83 54386.25 88888.00 2015-06-17 10:14:37.625 168 12478.42 74.83 54386.22 88888.00 2015-06-17 10:14:37.750 168 12478.38 74.90 54386.22 88888.00 2015-06-17 10:14:37.875 168 12478.33 74.95 54386.20 88888.00 2015-06-17 10:14:38.000 168 12478.35 75.00 54386.18 88888.00 2015-06-17 10:14:38.125 168 12478.40 75.05 54386.18 88888.00 2015-06-17 10:14:38.250 168 12478.50 75.10 54386.18 88888.00 2015-06-17 10:14:38.375 168 12478.55 75.15 54386.12 88888.00 2015-06-17 10:14:38.500 168 12478.52 75.22 54386.12 88888.00 2015-06-17 10:14:38.625 168 12478.50 75.25 54386.10 88888.00 2015-06-17 10:14:38.750 168 12478.55 75.30 54386.10 88888.00 2015-06-17 10:14:38.875 168 12478.55 75.30 54386.12 88888.00 2015-06-17 10:14:39.000 168 12478.50 75.33 54386.12 88888.00 2015-06-17 10:14:39.125 168 12478.50 75.38 54386.10 88888.00 2015-06-17 10:14:39.250 168 12478.52 75.45 54386.12 88888.00 2015-06-17 10:14:39.375 168 12478.55 75.47 54386.10 88888.00 2015-06-17 10:14:39.500 168 12478.58 75.45 54386.05 88888.00 2015-06-17 10:14:39.625 168 12478.52 75.45 54386.05 88888.00 2015-06-17 10:14:39.750 168 12478.52 75.47 54386.05 88888.00 2015-06-17 10:14:39.875 168 12478.55 75.47 54386.05 88888.00 2015-06-17 10:14:40.000 168 12478.55 75.47 54386.03 88888.00 2015-06-17 10:14:40.125 168 12478.52 75.53 54386.05 88888.00 2015-06-17 10:14:40.250 168 12478.45 75.50 54386.03 88888.00 2015-06-17 10:14:40.375 168 12478.50 75.53 54386.03 88888.00 2015-06-17 10:14:40.500 168 12478.50 75.53 54386.03 88888.00 2015-06-17 10:14:40.625 168 12478.50 75.53 54386.00 88888.00 2015-06-17 10:14:40.750 168 12478.48 75.55 54386.00 88888.00 2015-06-17 10:14:40.875 168 12478.52 75.58 54386.00 88888.00 2015-06-17 10:14:41.000 168 12478.58 75.60 54385.97 88888.00 2015-06-17 10:14:41.125 168 12478.67 75.60 54385.97 88888.00 2015-06-17 10:14:41.250 168 12478.70 75.62 54385.97 88888.00 2015-06-17 10:14:41.375 168 12478.75 75.72 54385.95 88888.00 2015-06-17 10:14:41.500 168 12478.83 75.75 54385.93 88888.00 2015-06-17 10:14:41.625 168 12478.90 75.80 54385.90 88888.00 2015-06-17 10:14:41.750 168 12478.92 75.85 54385.93 88888.00 2015-06-17 10:14:41.875 168 12478.95 75.92 54385.93 88888.00 2015-06-17 10:14:42.000 168 12479.00 75.92 54385.88 88888.00 2015-06-17 10:14:42.125 168 12479.08 75.97 54385.85 88888.00 2015-06-17 10:14:42.250 168 12479.08 76.00 54385.85 88888.00 2015-06-17 10:14:42.375 168 12479.17 76.10 54385.82 88888.00 2015-06-17 10:14:42.500 168 12479.17 76.10 54385.80 88888.00 2015-06-17 10:14:42.625 168 12479.23 76.17 54385.80 88888.00 2015-06-17 10:14:42.750 168 12479.27 76.22 54385.75 88888.00 2015-06-17 10:14:42.875 168 12479.38 76.33 54385.75 88888.00 2015-06-17 10:14:43.000 168 12479.38 76.38 54385.75 88888.00 2015-06-17 10:14:43.125 168 12479.50 76.45 54385.70 88888.00 2015-06-17 10:14:43.250 168 12479.55 76.50 54385.65 88888.00 2015-06-17 10:14:43.375 168 12479.60 76.58 54385.65 88888.00 2015-06-17 10:14:43.500 168 12479.73 76.65 54385.62 88888.00 2015-06-17 10:14:43.625 168 12479.83 76.72 54385.62 88888.00 2015-06-17 10:14:43.750 168 12479.90 76.80 54385.65 88888.00 2015-06-17 10:14:43.875 168 12479.92 76.83 54385.62 88888.00 2015-06-17 10:14:44.000 168 12479.98 76.88 54385.57 88888.00 2015-06-17 10:14:44.125 168 12480.05 76.92 54385.57 88888.00 2015-06-17 10:14:44.250 168 12480.05 76.97 54385.60 88888.00 2015-06-17 10:14:44.375 168 12480.10 77.05 54385.60 88888.00 2015-06-17 10:14:44.500 168 12480.10 77.12 54385.57 88888.00 2015-06-17 10:14:44.625 168 12480.12 77.15 54385.55 88888.00 2015-06-17 10:14:44.750 168 12480.15 77.17 54385.55 88888.00 2015-06-17 10:14:44.875 168 12480.20 77.25 54385.55 88888.00 2015-06-17 10:14:45.000 168 12480.23 77.25 54385.53 88888.00 2015-06-17 10:14:45.125 168 12480.23 77.25 54385.53 88888.00 2015-06-17 10:14:45.250 168 12480.27 77.28 54385.53 88888.00 2015-06-17 10:14:45.375 168 12480.33 77.30 54385.50 88888.00 2015-06-17 10:14:45.500 168 12480.33 77.33 54385.53 88888.00 2015-06-17 10:14:45.625 168 12480.30 77.30 54385.53 88888.00 2015-06-17 10:14:45.750 168 12480.27 77.35 54385.53 88888.00 2015-06-17 10:14:45.875 168 12480.30 77.35 54385.53 88888.00 2015-06-17 10:14:46.000 168 12480.35 77.38 54385.50 88888.00 2015-06-17 10:14:46.125 168 12480.38 77.40 54385.53 88888.00 2015-06-17 10:14:46.250 168 12480.33 77.38 54385.53 88888.00 2015-06-17 10:14:46.375 168 12480.27 77.40 54385.50 88888.00 2015-06-17 10:14:46.500 168 12480.20 77.40 54385.47 88888.00 2015-06-17 10:14:46.625 168 12480.20 77.42 54385.50 88888.00 2015-06-17 10:14:46.750 168 12480.25 77.40 54385.47 88888.00 2015-06-17 10:14:46.875 168 12480.33 77.42 54385.50 88888.00 2015-06-17 10:14:47.000 168 12480.25 77.40 54385.47 88888.00 2015-06-17 10:14:47.125 168 12480.15 77.42 54385.47 88888.00 2015-06-17 10:14:47.250 168 12480.05 77.47 54385.50 88888.00 2015-06-17 10:14:47.375 168 12480.08 77.53 54385.47 88888.00 2015-06-17 10:14:47.500 168 12480.10 77.55 54385.47 88888.00 2015-06-17 10:14:47.625 168 12480.10 77.55 54385.47 88888.00 2015-06-17 10:14:47.750 168 12480.12 77.60 54385.47 88888.00 2015-06-17 10:14:47.875 168 12480.15 77.62 54385.45 88888.00 2015-06-17 10:14:48.000 168 12480.12 77.65 54385.43 88888.00 2015-06-17 10:14:48.125 168 12480.15 77.67 54385.45 88888.00 2015-06-17 10:14:48.250 168 12480.15 77.67 54385.43 88888.00 2015-06-17 10:14:48.375 168 12480.12 77.70 54385.43 88888.00 2015-06-17 10:14:48.500 168 12480.12 77.72 54385.40 88888.00 2015-06-17 10:14:48.625 168 12480.10 77.78 54385.43 88888.00 2015-06-17 10:14:48.750 168 12480.05 77.80 54385.45 88888.00 2015-06-17 10:14:48.875 168 12480.05 77.78 54385.43 88888.00 2015-06-17 10:14:49.000 168 12480.02 77.78 54385.40 88888.00 2015-06-17 10:14:49.125 168 12480.02 77.75 54385.43 88888.00 2015-06-17 10:14:49.250 168 12480.00 77.83 54385.45 88888.00 2015-06-17 10:14:49.375 168 12480.02 77.85 54385.45 88888.00 2015-06-17 10:14:49.500 168 12479.98 77.78 54385.43 88888.00 2015-06-17 10:14:49.625 168 12479.92 77.78 54385.40 88888.00 2015-06-17 10:14:49.750 168 12479.85 77.78 54385.43 88888.00 2015-06-17 10:14:49.875 168 12479.83 77.80 54385.45 88888.00 2015-06-17 10:14:50.000 168 12479.80 77.80 54385.43 88888.00 2015-06-17 10:14:50.125 168 12479.77 77.75 54385.45 88888.00 2015-06-17 10:14:50.250 168 12479.67 77.75 54385.45 88888.00 2015-06-17 10:14:50.375 168 12479.70 77.78 54385.47 88888.00 2015-06-17 10:14:50.500 168 12479.67 77.78 54385.50 88888.00 2015-06-17 10:14:50.625 168 12479.55 77.78 54385.50 88888.00 2015-06-17 10:14:50.750 168 12479.45 77.75 54385.50 88888.00 2015-06-17 10:14:50.875 168 12479.33 77.70 54385.50 88888.00 2015-06-17 10:14:51.000 168 12479.30 77.65 54385.50 88888.00 2015-06-17 10:14:51.125 168 12479.20 77.65 54385.50 88888.00 2015-06-17 10:14:51.250 168 12479.20 77.60 54385.53 88888.00 2015-06-17 10:14:51.375 168 12479.17 77.60 54385.53 88888.00 2015-06-17 10:14:51.500 168 12479.10 77.58 54385.53 88888.00 2015-06-17 10:14:51.625 168 12478.90 77.58 54385.53 88888.00 2015-06-17 10:14:51.750 168 12478.80 77.58 54385.53 88888.00 2015-06-17 10:14:51.875 168 12478.73 77.55 54385.53 88888.00 2015-06-17 10:14:52.000 168 12478.73 77.50 54385.55 88888.00 2015-06-17 10:14:52.125 168 12478.65 77.50 54385.55 88888.00 2015-06-17 10:14:52.250 168 12478.58 77.40 54385.57 88888.00 2015-06-17 10:14:52.375 168 12478.55 77.40 54385.57 88888.00 2015-06-17 10:14:52.500 168 12478.52 77.33 54385.57 88888.00 2015-06-17 10:14:52.625 168 12478.50 77.25 54385.60 88888.00 2015-06-17 10:14:52.750 168 12478.48 77.17 54385.55 88888.00 2015-06-17 10:14:52.875 168 12478.42 77.10 54385.57 88888.00 2015-06-17 10:14:53.000 168 12478.42 77.08 54385.60 88888.00 2015-06-17 10:14:53.125 168 12478.45 77.03 54385.60 88888.00 2015-06-17 10:14:53.250 168 12478.40 77.00 54385.62 88888.00 2015-06-17 10:14:53.375 168 12478.42 76.95 54385.60 88888.00 2015-06-17 10:14:53.500 168 12478.48 76.88 54385.60 88888.00 2015-06-17 10:14:53.625 168 12478.42 76.88 54385.60 88888.00 2015-06-17 10:14:53.750 168 12478.45 76.88 54385.62 88888.00 2015-06-17 10:14:53.875 168 12478.48 76.88 54385.62 88888.00 2015-06-17 10:14:54.000 168 12478.50 76.83 54385.60 88888.00 2015-06-17 10:14:54.125 168 12478.58 76.83 54385.60 88888.00 2015-06-17 10:14:54.250 168 12478.52 76.80 54385.62 88888.00 2015-06-17 10:14:54.375 168 12478.55 76.80 54385.62 88888.00 2015-06-17 10:14:54.500 168 12478.55 76.78 54385.65 88888.00 2015-06-17 10:14:54.625 168 12478.52 76.75 54385.62 88888.00 2015-06-17 10:14:54.750 168 12478.52 76.72 54385.57 88888.00 2015-06-17 10:14:54.875 168 12478.55 76.72 54385.60 88888.00 2015-06-17 10:14:55.000 168 12478.60 76.67 54385.60 88888.00 2015-06-17 10:14:55.125 168 12478.58 76.62 54385.62 88888.00 2015-06-17 10:14:55.250 168 12478.50 76.62 54385.60 88888.00 2015-06-17 10:14:55.375 168 12478.48 76.58 54385.62 88888.00 2015-06-17 10:14:55.500 168 12478.45 76.58 54385.65 88888.00 2015-06-17 10:14:55.625 168 12478.48 76.55 54385.65 88888.00 2015-06-17 10:14:55.750 168 12478.42 76.53 54385.62 88888.00 2015-06-17 10:14:55.875 168 12478.38 76.50 54385.62 88888.00 2015-06-17 10:14:56.000 168 12478.38 76.47 54385.62 88888.00 2015-06-17 10:14:56.125 168 12478.38 76.47 54385.60 88888.00 2015-06-17 10:14:56.250 168 12478.30 76.40 54385.57 88888.00 2015-06-17 10:14:56.375 168 12478.30 76.40 54385.57 88888.00 2015-06-17 10:14:56.500 168 12478.30 76.42 54385.60 88888.00 2015-06-17 10:14:56.625 168 12478.35 76.42 54385.62 88888.00 2015-06-17 10:14:56.750 168 12478.38 76.40 54385.60 88888.00 2015-06-17 10:14:56.875 168 12478.33 76.40 54385.57 88888.00 2015-06-17 10:14:57.000 168 12478.35 76.40 54385.57 88888.00 2015-06-17 10:14:57.125 168 12478.40 76.40 54385.60 88888.00 2015-06-17 10:14:57.250 168 12478.40 76.38 54385.60 88888.00 2015-06-17 10:14:57.375 168 12478.42 76.40 54385.57 88888.00 2015-06-17 10:14:57.500 168 12478.40 76.40 54385.55 88888.00 2015-06-17 10:14:57.625 168 12478.40 76.40 54385.57 88888.00 2015-06-17 10:14:57.750 168 12478.42 76.40 54385.55 88888.00 2015-06-17 10:14:57.875 168 12478.50 76.40 54385.55 88888.00 2015-06-17 10:14:58.000 168 12478.58 76.38 54385.53 88888.00 2015-06-17 10:14:58.125 168 12478.60 76.40 54385.53 88888.00 2015-06-17 10:14:58.250 168 12478.52 76.42 54385.53 88888.00 2015-06-17 10:14:58.375 168 12478.50 76.40 54385.53 88888.00 2015-06-17 10:14:58.500 168 12478.52 76.42 54385.53 88888.00 2015-06-17 10:14:58.625 168 12478.65 76.42 54385.55 88888.00 2015-06-17 10:14:58.750 168 12478.65 76.40 54385.53 88888.00 2015-06-17 10:14:58.875 168 12478.62 76.40 54385.50 88888.00 2015-06-17 10:14:59.000 168 12478.67 76.35 54385.47 88888.00 2015-06-17 10:14:59.125 168 12478.60 76.35 54385.53 88888.00 2015-06-17 10:14:59.250 168 12478.50 76.35 54385.53 88888.00 2015-06-17 10:14:59.375 168 12478.48 76.35 54385.50 88888.00 2015-06-17 10:14:59.500 168 12478.50 76.33 54385.50 88888.00 2015-06-17 10:14:59.625 168 12478.52 76.30 54385.50 88888.00 2015-06-17 10:14:59.750 168 12478.55 76.33 54385.50 88888.00 2015-06-17 10:14:59.875 168 12478.58 76.25 54385.50 88888.00 2015-06-17 10:15:00.000 168 12478.55 76.22 54385.50 88888.00 2015-06-17 10:15:00.125 168 12478.60 76.20 54385.50 88888.00 2015-06-17 10:15:00.250 168 12478.58 76.22 54385.50 88888.00 2015-06-17 10:15:00.375 168 12478.60 76.20 54385.47 88888.00 2015-06-17 10:15:00.500 168 12478.58 76.15 54385.47 88888.00 2015-06-17 10:15:00.625 168 12478.52 76.15 54385.45 88888.00 2015-06-17 10:15:00.750 168 12478.50 76.12 54385.45 88888.00 2015-06-17 10:15:00.875 168 12478.48 76.17 54385.47 88888.00 2015-06-17 10:15:01.000 168 12478.50 76.15 54385.47 88888.00 2015-06-17 10:15:01.125 168 12478.50 76.15 54385.47 88888.00 2015-06-17 10:15:01.250 168 12478.52 76.12 54385.50 88888.00 2015-06-17 10:15:01.375 168 12478.50 76.15 54385.47 88888.00 2015-06-17 10:15:01.500 168 12478.48 76.08 54385.47 88888.00 2015-06-17 10:15:01.625 168 12478.48 76.10 54385.47 88888.00 2015-06-17 10:15:01.750 168 12478.48 76.08 54385.47 88888.00 2015-06-17 10:15:01.875 168 12478.48 76.05 54385.47 88888.00 2015-06-17 10:15:02.000 168 12478.50 76.05 54385.50 88888.00 2015-06-17 10:15:02.125 168 12478.52 76.03 54385.50 88888.00 2015-06-17 10:15:02.250 168 12478.48 76.00 54385.50 88888.00 2015-06-17 10:15:02.375 168 12478.48 76.03 54385.47 88888.00 2015-06-17 10:15:02.500 168 12478.40 75.97 54385.47 88888.00 2015-06-17 10:15:02.625 168 12478.40 75.95 54385.47 88888.00 2015-06-17 10:15:02.750 168 12478.40 75.95 54385.50 88888.00 2015-06-17 10:15:02.875 168 12478.42 75.95 54385.50 88888.00 2015-06-17 10:15:03.000 168 12478.48 75.95 54385.47 88888.00 2015-06-17 10:15:03.125 168 12478.52 75.97 54385.45 88888.00 2015-06-17 10:15:03.250 168 12478.60 75.95 54385.47 88888.00 2015-06-17 10:15:03.375 168 12478.60 75.92 54385.45 88888.00 2015-06-17 10:15:03.500 168 12478.55 75.90 54385.45 88888.00 2015-06-17 10:15:03.625 168 12478.58 75.92 54385.45 88888.00 2015-06-17 10:15:03.750 168 12478.62 75.95 54385.43 88888.00 2015-06-17 10:15:03.875 168 12478.67 75.95 54385.40 88888.00 2015-06-17 10:15:04.000 168 12478.75 75.97 54385.40 88888.00 2015-06-17 10:15:04.125 168 12478.83 76.00 54385.40 88888.00 2015-06-17 10:15:04.250 168 12478.85 76.00 54385.40 88888.00 2015-06-17 10:15:04.375 168 12478.88 76.03 54385.38 88888.00 2015-06-17 10:15:04.500 168 12478.88 76.03 54385.38 88888.00 2015-06-17 10:15:04.625 168 12478.88 76.00 54385.35 88888.00 2015-06-17 10:15:04.750 168 12478.90 76.03 54385.32 88888.00 2015-06-17 10:15:04.875 168 12478.98 76.03 54385.35 88888.00 2015-06-17 10:15:05.000 168 12479.00 76.03 54385.32 88888.00 2015-06-17 10:15:05.125 168 12479.02 76.05 54385.35 88888.00 2015-06-17 10:15:05.250 168 12478.98 76.05 54385.35 88888.00 2015-06-17 10:15:05.375 168 12479.00 76.05 54385.35 88888.00 2015-06-17 10:15:05.500 168 12479.00 76.05 54385.32 88888.00 2015-06-17 10:15:05.625 168 12479.05 76.08 54385.32 88888.00 2015-06-17 10:15:05.750 168 12479.08 76.08 54385.30 88888.00 2015-06-17 10:15:05.875 168 12479.08 76.08 54385.28 88888.00 2015-06-17 10:15:06.000 168 12479.02 76.05 54385.28 88888.00 2015-06-17 10:15:06.125 168 12478.95 76.03 54385.28 88888.00 2015-06-17 10:15:06.250 168 12479.02 76.00 54385.28 88888.00 2015-06-17 10:15:06.375 168 12479.12 76.00 54385.30 88888.00 2015-06-17 10:15:06.500 168 12479.08 76.03 54385.28 88888.00 2015-06-17 10:15:06.625 168 12479.02 76.03 54385.28 88888.00 2015-06-17 10:15:06.750 168 12479.02 76.00 54385.25 88888.00 2015-06-17 10:15:06.875 168 12479.08 76.00 54385.22 88888.00 2015-06-17 10:15:07.000 168 12479.05 76.00 54385.22 88888.00 2015-06-17 10:15:07.125 168 12479.05 76.00 54385.22 88888.00 2015-06-17 10:15:07.250 168 12479.08 75.97 54385.28 88888.00 2015-06-17 10:15:07.375 168 12479.15 75.97 54385.25 88888.00 2015-06-17 10:15:07.500 168 12479.15 75.95 54385.20 88888.00 2015-06-17 10:15:07.625 168 12479.12 75.92 54385.20 88888.00 2015-06-17 10:15:07.750 168 12479.15 75.97 54385.20 88888.00 2015-06-17 10:15:07.875 168 12479.17 76.00 54385.18 88888.00 2015-06-17 10:15:08.000 168 12479.25 75.97 54385.15 88888.00 2015-06-17 10:15:08.125 168 12479.27 75.97 54385.18 88888.00 2015-06-17 10:15:08.250 168 12479.30 75.97 54385.18 88888.00 2015-06-17 10:15:08.375 168 12479.35 76.00 54385.18 88888.00 2015-06-17 10:15:08.500 168 12479.38 76.00 54385.15 88888.00 2015-06-17 10:15:08.625 168 12479.45 76.00 54385.12 88888.00 2015-06-17 10:15:08.750 168 12479.52 76.05 54385.10 88888.00 2015-06-17 10:15:08.875 168 12479.55 76.12 54385.10 88888.00 2015-06-17 10:15:09.000 168 12479.62 76.12 54385.07 88888.00 2015-06-17 10:15:09.125 168 12479.70 76.22 54385.07 88888.00 2015-06-17 10:15:09.250 168 12479.83 76.25 54385.07 88888.00 2015-06-17 10:15:09.375 168 12479.90 76.33 54385.05 88888.00 2015-06-17 10:15:09.500 168 12479.92 76.40 54385.05 88888.00 2015-06-17 10:15:09.625 168 12479.98 76.45 54385.05 88888.00 2015-06-17 10:15:09.750 168 12480.02 76.53 54385.05 88888.00 2015-06-17 10:15:09.875 168 12480.08 76.60 54385.00 88888.00 2015-06-17 10:15:10.000 168 12480.15 76.67 54384.97 88888.00 2015-06-17 10:15:10.125 168 12480.25 76.78 54385.00 88888.00 2015-06-17 10:15:10.250 168 12480.27 76.83 54384.97 88888.00 2015-06-17 10:15:10.375 168 12480.27 76.88 54384.95 88888.00 2015-06-17 10:15:10.500 168 12480.33 76.95 54384.93 88888.00 2015-06-17 10:15:10.625 168 12480.38 77.03 54384.93 88888.00 2015-06-17 10:15:10.750 168 12480.42 77.08 54384.93 88888.00 2015-06-17 10:15:10.875 168 12480.38 77.12 54384.90 88888.00 2015-06-17 10:15:11.000 168 12480.38 77.15 54384.90 88888.00 2015-06-17 10:15:11.125 168 12480.33 77.22 54384.90 88888.00 2015-06-17 10:15:11.250 168 12480.27 77.28 54384.88 88888.00 2015-06-17 10:15:11.375 168 12480.35 77.30 54384.88 88888.00 2015-06-17 10:15:11.500 168 12480.40 77.38 54384.90 88888.00 2015-06-17 10:15:11.625 168 12480.38 77.40 54384.85 88888.00 2015-06-17 10:15:11.750 168 12480.38 77.42 54384.88 88888.00 2015-06-17 10:15:11.875 168 12480.35 77.45 54384.88 88888.00 2015-06-17 10:15:12.000 168 12480.35 77.47 54384.88 88888.00 2015-06-17 10:15:12.125 168 12480.35 77.53 54384.88 88888.00 2015-06-17 10:15:12.250 168 12480.35 77.50 54384.82 88888.00 2015-06-17 10:15:12.375 168 12480.33 77.55 54384.82 88888.00 2015-06-17 10:15:12.500 168 12480.30 77.53 54384.85 88888.00 2015-06-17 10:15:12.625 168 12480.33 77.55 54384.82 88888.00 2015-06-17 10:15:12.750 168 12480.38 77.58 54384.85 88888.00 2015-06-17 10:15:12.875 168 12480.33 77.55 54384.85 88888.00 2015-06-17 10:15:13.000 168 12480.27 77.53 54384.80 88888.00 2015-06-17 10:15:13.125 168 12480.27 77.50 54384.80 88888.00 2015-06-17 10:15:13.250 168 12480.27 77.53 54384.82 88888.00 2015-06-17 10:15:13.375 168 12480.23 77.50 54384.85 88888.00 2015-06-17 10:15:13.500 168 12480.23 77.45 54384.85 88888.00 2015-06-17 10:15:13.625 168 12480.30 77.45 54384.82 88888.00 2015-06-17 10:15:13.750 168 12480.33 77.40 54384.80 88888.00 2015-06-17 10:15:13.875 168 12480.33 77.38 54384.80 88888.00 2015-06-17 10:15:14.000 168 12480.30 77.38 54384.80 88888.00 2015-06-17 10:15:14.125 168 12480.35 77.38 54384.85 88888.00 2015-06-17 10:15:14.250 168 12480.40 77.33 54384.85 88888.00 2015-06-17 10:15:14.375 168 12480.42 77.28 54384.82 88888.00 2015-06-17 10:15:14.500 168 12480.48 77.25 54384.80 88888.00 2015-06-17 10:15:14.625 168 12480.58 77.28 54384.78 88888.00 2015-06-17 10:15:14.750 168 12480.65 77.28 54384.80 88888.00 2015-06-17 10:15:14.875 168 12480.70 77.25 54384.78 88888.00 2015-06-17 10:15:15.000 168 12480.70 77.25 54384.75 88888.00 2015-06-17 10:15:15.125 168 12480.73 77.28 54384.78 88888.00 2015-06-17 10:15:15.250 168 12480.73 77.28 54384.75 88888.00 2015-06-17 10:15:15.375 168 12480.77 77.28 54384.75 88888.00 2015-06-17 10:15:15.500 168 12480.75 77.28 54384.72 88888.00 2015-06-17 10:15:15.625 168 12480.80 77.30 54384.70 88888.00 2015-06-17 10:15:15.750 168 12480.88 77.33 54384.70 88888.00 2015-06-17 10:15:15.875 168 12480.85 77.30 54384.70 88888.00 2015-06-17 10:15:16.000 168 12480.85 77.33 54384.70 88888.00 2015-06-17 10:15:16.125 168 12480.88 77.35 54384.75 88888.00 2015-06-17 10:15:16.250 168 12480.95 77.35 54384.72 88888.00 2015-06-17 10:15:16.375 168 12481.00 77.38 54384.72 88888.00 2015-06-17 10:15:16.500 168 12480.98 77.38 54384.68 88888.00 2015-06-17 10:15:16.625 168 12480.98 77.38 54384.68 88888.00 2015-06-17 10:15:16.750 168 12481.02 77.38 54384.68 88888.00 2015-06-17 10:15:16.875 168 12481.10 77.38 54384.68 88888.00 2015-06-17 10:15:17.000 168 12481.20 77.38 54384.70 88888.00 2015-06-17 10:15:17.125 168 12481.25 77.38 54384.68 88888.00 2015-06-17 10:15:17.250 168 12481.25 77.40 54384.65 88888.00 2015-06-17 10:15:17.375 168 12481.33 77.42 54384.62 88888.00 2015-06-17 10:15:17.500 168 12481.38 77.45 54384.62 88888.00 2015-06-17 10:15:17.625 168 12481.45 77.45 54384.60 88888.00 2015-06-17 10:15:17.750 168 12481.52 77.47 54384.57 88888.00 2015-06-17 10:15:17.875 168 12481.58 77.47 54384.53 88888.00 2015-06-17 10:15:18.000 168 12481.65 77.50 54384.50 88888.00 2015-06-17 10:15:18.125 168 12481.67 77.55 54384.53 88888.00 2015-06-17 10:15:18.250 168 12481.73 77.55 54384.50 88888.00 2015-06-17 10:15:18.375 168 12481.83 77.58 54384.45 88888.00 2015-06-17 10:15:18.500 168 12481.92 77.58 54384.43 88888.00 2015-06-17 10:15:18.625 168 12481.92 77.65 54384.45 88888.00 2015-06-17 10:15:18.750 168 12481.92 77.67 54384.45 88888.00 2015-06-17 10:15:18.875 168 12482.00 77.72 54384.43 88888.00 2015-06-17 10:15:19.000 168 12482.10 77.78 54384.43 88888.00 2015-06-17 10:15:19.125 168 12482.05 77.78 54384.40 88888.00 2015-06-17 10:15:19.250 168 12482.05 77.83 54384.40 88888.00 2015-06-17 10:15:19.375 168 12482.15 77.88 54384.43 88888.00 2015-06-17 10:15:19.500 168 12482.23 77.92 54384.40 88888.00 2015-06-17 10:15:19.625 168 12482.27 77.95 54384.43 88888.00 2015-06-17 10:15:19.750 168 12482.30 77.97 54384.43 88888.00 2015-06-17 10:15:19.875 168 12482.33 78.03 54384.43 88888.00 2015-06-17 10:15:20.000 168 12482.27 78.05 54384.43 88888.00 2015-06-17 10:15:20.125 168 12482.25 78.10 54384.38 88888.00 2015-06-17 10:15:20.250 168 12482.23 78.12 54384.38 88888.00 2015-06-17 10:15:20.375 168 12482.17 78.15 54384.40 88888.00 2015-06-17 10:15:20.500 168 12482.12 78.15 54384.38 88888.00 2015-06-17 10:15:20.625 168 12482.08 78.15 54384.35 88888.00 2015-06-17 10:15:20.750 168 12482.02 78.20 54384.38 88888.00 2015-06-17 10:15:20.875 168 12481.90 78.20 54384.35 88888.00 2015-06-17 10:15:21.000 168 12481.90 78.20 54384.35 88888.00 2015-06-17 10:15:21.125 168 12481.92 78.25 54384.38 88888.00 2015-06-17 10:15:21.250 168 12481.90 78.25 54384.35 88888.00 2015-06-17 10:15:21.375 168 12481.88 78.25 54384.35 88888.00 2015-06-17 10:15:21.500 168 12481.77 78.25 54384.35 88888.00 2015-06-17 10:15:21.625 168 12481.65 78.25 54384.35 88888.00 2015-06-17 10:15:21.750 168 12481.60 78.28 54384.35 88888.00 2015-06-17 10:15:21.875 168 12481.58 78.28 54384.35 88888.00 2015-06-17 10:15:22.000 168 12481.62 78.28 54384.35 88888.00 2015-06-17 10:15:22.125 168 12481.62 78.30 54384.32 88888.00 2015-06-17 10:15:22.250 168 12481.50 78.33 54384.32 88888.00 2015-06-17 10:15:22.375 168 12481.50 78.33 54384.32 88888.00 2015-06-17 10:15:22.500 168 12481.52 78.35 54384.32 88888.00 2015-06-17 10:15:22.625 168 12481.52 78.38 54384.30 88888.00 2015-06-17 10:15:22.750 168 12481.55 78.42 54384.30 88888.00 2015-06-17 10:15:22.875 168 12481.58 78.45 54384.28 88888.00 2015-06-17 10:15:23.000 168 12481.55 78.45 54384.25 88888.00 2015-06-17 10:15:23.125 168 12481.60 78.53 54384.25 88888.00 2015-06-17 10:15:23.250 168 12481.60 78.55 54384.20 88888.00 2015-06-17 10:15:23.375 168 12481.60 78.60 54384.18 88888.00 2015-06-17 10:15:23.500 168 12481.62 78.65 54384.20 88888.00 2015-06-17 10:15:23.625 168 12481.67 78.72 54384.22 88888.00 2015-06-17 10:15:23.750 168 12481.77 78.80 54384.20 88888.00 2015-06-17 10:15:23.875 168 12481.83 78.85 54384.18 88888.00 2015-06-17 10:15:24.000 168 12481.77 78.90 54384.15 88888.00 2015-06-17 10:15:24.125 168 12481.75 78.95 54384.12 88888.00 2015-06-17 10:15:24.250 168 12481.75 78.95 54384.10 88888.00 2015-06-17 10:15:24.375 168 12481.80 79.05 54384.07 88888.00 2015-06-17 10:15:24.500 168 12481.83 79.15 54384.07 88888.00 2015-06-17 10:15:24.625 168 12481.77 79.22 54384.07 88888.00 2015-06-17 10:15:24.750 168 12481.73 79.28 54384.05 88888.00 2015-06-17 10:15:24.875 168 12481.77 79.33 54384.07 88888.00 2015-06-17 10:15:25.000 168 12481.73 79.35 54384.05 88888.00 2015-06-17 10:15:25.125 168 12481.73 79.40 54384.03 88888.00 2015-06-17 10:15:25.250 168 12481.73 79.45 54384.03 88888.00 2015-06-17 10:15:25.375 168 12481.77 79.53 54384.05 88888.00 2015-06-17 10:15:25.500 168 12481.83 79.55 54384.00 88888.00 2015-06-17 10:15:25.625 168 12481.80 79.58 54384.03 88888.00 2015-06-17 10:15:25.750 168 12481.75 79.60 54383.97 88888.00 2015-06-17 10:15:25.875 168 12481.73 79.65 54383.97 88888.00 2015-06-17 10:15:26.000 168 12481.70 79.70 54383.97 88888.00 2015-06-17 10:15:26.125 168 12481.77 79.78 54383.95 88888.00 2015-06-17 10:15:26.250 168 12481.77 79.78 54383.97 88888.00 2015-06-17 10:15:26.375 168 12481.80 79.83 54384.00 88888.00 2015-06-17 10:15:26.500 168 12481.73 79.90 54383.97 88888.00 2015-06-17 10:15:26.625 168 12481.67 79.90 54383.95 88888.00 2015-06-17 10:15:26.750 168 12481.75 79.92 54383.95 88888.00 2015-06-17 10:15:26.875 168 12481.75 79.97 54383.97 88888.00 2015-06-17 10:15:27.000 168 12481.75 80.05 54383.95 88888.00 2015-06-17 10:15:27.125 168 12481.73 80.05 54383.95 88888.00 2015-06-17 10:15:27.250 168 12481.67 80.08 54383.95 88888.00 2015-06-17 10:15:27.375 168 12481.70 80.08 54383.93 88888.00 2015-06-17 10:15:27.500 168 12481.75 80.10 54383.95 88888.00 2015-06-17 10:15:27.625 168 12481.73 80.12 54383.95 88888.00 2015-06-17 10:15:27.750 168 12481.67 80.20 54383.93 88888.00 2015-06-17 10:15:27.875 168 12481.67 80.22 54383.90 88888.00 2015-06-17 10:15:28.000 168 12481.70 80.25 54383.90 88888.00 2015-06-17 10:15:28.125 168 12481.70 80.25 54383.90 88888.00 2015-06-17 10:15:28.250 168 12481.70 80.33 54383.90 88888.00 2015-06-17 10:15:28.375 168 12481.70 80.38 54383.90 88888.00 2015-06-17 10:15:28.500 168 12481.65 80.35 54383.90 88888.00 2015-06-17 10:15:28.625 168 12481.58 80.35 54383.90 88888.00 2015-06-17 10:15:28.750 168 12481.55 80.35 54383.90 88888.00 2015-06-17 10:15:28.875 168 12481.62 80.38 54383.90 88888.00 2015-06-17 10:15:29.000 168 12481.67 80.40 54383.90 88888.00 2015-06-17 10:15:29.125 168 12481.65 80.42 54383.90 88888.00 2015-06-17 10:15:29.250 168 12481.55 80.45 54383.88 88888.00 2015-06-17 10:15:29.375 168 12481.50 80.47 54383.88 88888.00 2015-06-17 10:15:29.500 168 12481.55 80.47 54383.90 88888.00 2015-06-17 10:15:29.625 168 12481.50 80.50 54383.90 88888.00 2015-06-17 10:15:29.750 168 12481.40 80.50 54383.88 88888.00 2015-06-17 10:15:29.875 168 12481.45 80.55 54383.88 88888.00 2015-06-17 10:15:30.000 168 12481.35 80.55 54383.85 88888.00 2015-06-17 10:15:30.125 168 12481.30 80.58 54383.85 88888.00 2015-06-17 10:15:30.250 168 12481.27 80.60 54383.90 88888.00 2015-06-17 10:15:30.375 168 12481.27 80.62 54383.90 88888.00 2015-06-17 10:15:30.500 168 12481.23 80.65 54383.90 88888.00 2015-06-17 10:15:30.625 168 12481.20 80.67 54383.90 88888.00 2015-06-17 10:15:30.750 168 12481.20 80.72 54383.93 88888.00 2015-06-17 10:15:30.875 168 12481.23 80.75 54383.93 88888.00 2015-06-17 10:15:31.000 168 12481.20 80.78 54383.90 88888.00 2015-06-17 10:15:31.125 168 12481.12 80.80 54383.90 88888.00 2015-06-17 10:15:31.250 168 12481.12 80.80 54383.85 88888.00 2015-06-17 10:15:31.375 168 12481.17 80.83 54383.85 88888.00 2015-06-17 10:15:31.500 168 12481.17 80.85 54383.85 88888.00 2015-06-17 10:15:31.625 168 12481.23 80.88 54383.85 88888.00 2015-06-17 10:15:31.750 168 12481.27 80.95 54383.85 88888.00 2015-06-17 10:15:31.875 168 12481.33 81.00 54383.85 88888.00 2015-06-17 10:15:32.000 168 12481.27 81.03 54383.82 88888.00 2015-06-17 10:15:32.125 168 12481.27 81.05 54383.80 88888.00 2015-06-17 10:15:32.250 168 12481.35 81.12 54383.78 88888.00 2015-06-17 10:15:32.375 168 12481.38 81.17 54383.80 88888.00 2015-06-17 10:15:32.500 168 12481.50 81.25 54383.80 88888.00 2015-06-17 10:15:32.625 168 12481.58 81.30 54383.80 88888.00 2015-06-17 10:15:32.750 168 12481.60 81.33 54383.78 88888.00 2015-06-17 10:15:32.875 168 12481.60 81.40 54383.78 88888.00 2015-06-17 10:15:33.000 168 12481.62 81.47 54383.78 88888.00 2015-06-17 10:15:33.125 168 12481.70 81.53 54383.78 88888.00 2015-06-17 10:15:33.250 168 12481.73 81.60 54383.75 88888.00 2015-06-17 10:15:33.375 168 12481.75 81.65 54383.75 88888.00 2015-06-17 10:15:33.500 168 12481.70 81.70 54383.72 88888.00 2015-06-17 10:15:33.625 168 12481.77 81.75 54383.72 88888.00 2015-06-17 10:15:33.750 168 12481.83 81.78 54383.70 88888.00 2015-06-17 10:15:33.875 168 12481.80 81.83 54383.70 88888.00 2015-06-17 10:15:34.000 168 12481.77 81.92 54383.70 88888.00 2015-06-17 10:15:34.125 168 12481.77 81.97 54383.70 88888.00 2015-06-17 10:15:34.250 168 12481.80 82.03 54383.68 88888.00 2015-06-17 10:15:34.375 168 12481.85 82.08 54383.70 88888.00 2015-06-17 10:15:34.500 168 12481.85 82.12 54383.70 88888.00 2015-06-17 10:15:34.625 168 12481.83 82.15 54383.68 88888.00 2015-06-17 10:15:34.750 168 12481.80 82.20 54383.68 88888.00 2015-06-17 10:15:34.875 168 12481.77 82.28 54383.68 88888.00 2015-06-17 10:15:35.000 168 12481.70 82.35 54383.68 88888.00 2015-06-17 10:15:35.125 168 12481.70 82.35 54383.68 88888.00 2015-06-17 10:15:35.250 168 12481.70 82.38 54383.65 88888.00 2015-06-17 10:15:35.375 168 12481.67 82.40 54383.65 88888.00 2015-06-17 10:15:35.500 168 12481.67 82.45 54383.62 88888.00 2015-06-17 10:15:35.625 168 12481.70 82.50 54383.65 88888.00 2015-06-17 10:15:35.750 168 12481.67 82.58 54383.62 88888.00 2015-06-17 10:15:35.875 168 12481.70 82.62 54383.62 88888.00 2015-06-17 10:15:36.000 168 12481.67 82.65 54383.60 88888.00 2015-06-17 10:15:36.125 168 12481.70 82.67 54383.60 88888.00 2015-06-17 10:15:36.250 168 12481.67 82.75 54383.57 88888.00 2015-06-17 10:15:36.375 168 12481.67 82.80 54383.55 88888.00 2015-06-17 10:15:36.500 168 12481.70 82.85 54383.55 88888.00 2015-06-17 10:15:36.625 168 12481.67 82.95 54383.55 88888.00 2015-06-17 10:15:36.750 168 12481.62 83.00 54383.55 88888.00 2015-06-17 10:15:36.875 168 12481.60 83.03 54383.55 88888.00 2015-06-17 10:15:37.000 168 12481.65 83.05 54383.55 88888.00 2015-06-17 10:15:37.125 168 12481.70 83.10 54383.55 88888.00 2015-06-17 10:15:37.250 168 12481.73 83.12 54383.55 88888.00 2015-06-17 10:15:37.375 168 12481.75 83.20 54383.50 88888.00 2015-06-17 10:15:37.500 168 12481.73 83.25 54383.50 88888.00 2015-06-17 10:15:37.625 168 12481.73 83.28 54383.50 88888.00 2015-06-17 10:15:37.750 168 12481.73 83.30 54383.47 88888.00 2015-06-17 10:15:37.875 168 12481.70 83.33 54383.50 88888.00 2015-06-17 10:15:38.000 168 12481.75 83.38 54383.47 88888.00 2015-06-17 10:15:38.125 168 12481.75 83.42 54383.47 88888.00 2015-06-17 10:15:38.250 168 12481.70 83.42 54383.47 88888.00 2015-06-17 10:15:38.375 168 12481.75 83.45 54383.50 88888.00 2015-06-17 10:15:38.500 168 12481.80 83.50 54383.50 88888.00 2015-06-17 10:15:38.625 168 12481.83 83.53 54383.47 88888.00 2015-06-17 10:15:38.750 168 12481.80 83.53 54383.45 88888.00 2015-06-17 10:15:38.875 168 12481.83 83.55 54383.45 88888.00 2015-06-17 10:15:39.000 168 12481.85 83.55 54383.43 88888.00 2015-06-17 10:15:39.125 168 12481.83 83.55 54383.43 88888.00 2015-06-17 10:15:39.250 168 12481.80 83.53 54383.40 88888.00 2015-06-17 10:15:39.375 168 12481.83 83.55 54383.40 88888.00 2015-06-17 10:15:39.500 168 12481.83 83.55 54383.43 88888.00 2015-06-17 10:15:39.625 168 12481.83 83.55 54383.43 88888.00 2015-06-17 10:15:39.750 168 12481.83 83.53 54383.45 88888.00 2015-06-17 10:15:39.875 168 12481.80 83.50 54383.43 88888.00 2015-06-17 10:15:40.000 168 12481.73 83.47 54383.43 88888.00 2015-06-17 10:15:40.125 168 12481.70 83.42 54383.45 88888.00 2015-06-17 10:15:40.250 168 12481.67 83.38 54383.43 88888.00 2015-06-17 10:15:40.375 168 12481.62 83.38 54383.45 88888.00 2015-06-17 10:15:40.500 168 12481.60 83.33 54383.45 88888.00 2015-06-17 10:15:40.625 168 12481.55 83.30 54383.45 88888.00 2015-06-17 10:15:40.750 168 12481.50 83.25 54383.40 88888.00 2015-06-17 10:15:40.875 168 12481.48 83.22 54383.43 88888.00 2015-06-17 10:15:41.000 168 12481.48 83.22 54383.43 88888.00 2015-06-17 10:15:41.125 168 12481.40 83.20 54383.47 88888.00 2015-06-17 10:15:41.250 168 12481.27 83.15 54383.45 88888.00 2015-06-17 10:15:41.375 168 12481.23 83.15 54383.47 88888.00 2015-06-17 10:15:41.500 168 12481.25 83.12 54383.47 88888.00 2015-06-17 10:15:41.625 168 12481.27 83.12 54383.43 88888.00 2015-06-17 10:15:41.750 168 12481.30 83.10 54383.43 88888.00 2015-06-17 10:15:41.875 168 12481.33 83.08 54383.43 88888.00 2015-06-17 10:15:42.000 168 12481.35 83.08 54383.40 88888.00 2015-06-17 10:15:42.125 168 12481.42 83.05 54383.43 88888.00 2015-06-17 10:15:42.250 168 12481.40 83.03 54383.35 88888.00 2015-06-17 10:15:42.375 168 12481.35 83.03 54383.35 88888.00 2015-06-17 10:15:42.500 168 12481.35 83.03 54383.32 88888.00 2015-06-17 10:15:42.625 168 12481.40 83.05 54383.38 88888.00 2015-06-17 10:15:42.750 168 12481.38 83.00 54383.35 88888.00 2015-06-17 10:15:42.875 168 12481.30 83.03 54383.35 88888.00 2015-06-17 10:15:43.000 168 12481.27 83.03 54383.32 88888.00 2015-06-17 10:15:43.125 168 12481.27 83.00 54383.30 88888.00 2015-06-17 10:15:43.250 168 12481.25 82.97 54383.28 88888.00 2015-06-17 10:15:43.375 168 12481.27 82.97 54383.25 88888.00 2015-06-17 10:15:43.500 168 12481.33 82.95 54383.28 88888.00 2015-06-17 10:15:43.625 168 12481.30 82.95 54383.25 88888.00 2015-06-17 10:15:43.750 168 12481.30 82.95 54383.28 88888.00 2015-06-17 10:15:43.875 168 12481.23 82.95 54383.25 88888.00 2015-06-17 10:15:44.000 168 12481.30 82.90 54383.25 88888.00 2015-06-17 10:15:44.125 168 12481.27 82.90 54383.22 88888.00 2015-06-17 10:15:44.250 168 12481.25 82.90 54383.22 88888.00 2015-06-17 10:15:44.375 168 12481.23 82.88 54383.22 88888.00 2015-06-17 10:15:44.500 168 12481.17 82.85 54383.22 88888.00 2015-06-17 10:15:44.625 168 12481.05 82.85 54383.20 88888.00 2015-06-17 10:15:44.750 168 12481.05 82.85 54383.20 88888.00 2015-06-17 10:15:44.875 168 12481.05 82.80 54383.20 88888.00 2015-06-17 10:15:45.000 168 12481.02 82.80 54383.20 88888.00 2015-06-17 10:15:45.125 168 12480.98 82.78 54383.22 88888.00 2015-06-17 10:15:45.250 168 12480.85 82.75 54383.22 88888.00 2015-06-17 10:15:45.375 168 12480.80 82.75 54383.20 88888.00 2015-06-17 10:15:45.500 168 12480.75 82.70 54383.22 88888.00 2015-06-17 10:15:45.625 168 12480.70 82.67 54383.18 88888.00 2015-06-17 10:15:45.750 168 12480.65 82.65 54383.18 88888.00 2015-06-17 10:15:45.875 168 12480.65 82.60 54383.18 88888.00 2015-06-17 10:15:46.000 168 12480.65 82.58 54383.18 88888.00 2015-06-17 10:15:46.125 168 12480.55 82.55 54383.20 88888.00 2015-06-17 10:15:46.250 168 12480.52 82.47 54383.15 88888.00 2015-06-17 10:15:46.375 168 12480.50 82.45 54383.15 88888.00 2015-06-17 10:15:46.500 168 12480.48 82.42 54383.15 88888.00 2015-06-17 10:15:46.625 168 12480.48 82.40 54383.18 88888.00 2015-06-17 10:15:46.750 168 12480.40 82.40 54383.15 88888.00 2015-06-17 10:15:46.875 168 12480.30 82.38 54383.12 88888.00 2015-06-17 10:15:47.000 168 12480.27 82.35 54383.15 88888.00 2015-06-17 10:15:47.125 168 12480.27 82.33 54383.15 88888.00 2015-06-17 10:15:47.250 168 12480.17 82.25 54383.10 88888.00 2015-06-17 10:15:47.375 168 12480.15 82.25 54383.10 88888.00 2015-06-17 10:15:47.500 168 12480.12 82.22 54383.10 88888.00 2015-06-17 10:15:47.625 168 12480.15 82.22 54383.12 88888.00 2015-06-17 10:15:47.750 168 12480.15 82.20 54383.12 88888.00 2015-06-17 10:15:47.875 168 12480.02 82.17 54383.10 88888.00 2015-06-17 10:15:48.000 168 12479.98 82.17 54383.10 88888.00 2015-06-17 10:15:48.125 168 12479.95 82.12 54383.07 88888.00 2015-06-17 10:15:48.250 168 12479.92 82.08 54383.10 88888.00 2015-06-17 10:15:48.375 168 12479.92 82.10 54383.05 88888.00 2015-06-17 10:15:48.500 168 12479.90 82.05 54383.05 88888.00 2015-06-17 10:15:48.625 168 12479.85 82.05 54383.05 88888.00 2015-06-17 10:15:48.750 168 12479.75 82.03 54383.03 88888.00 2015-06-17 10:15:48.875 168 12479.65 81.97 54383.03 88888.00 2015-06-17 10:15:49.000 168 12479.62 81.95 54383.00 88888.00 2015-06-17 10:15:49.125 168 12479.55 81.92 54383.00 88888.00 2015-06-17 10:15:49.250 168 12479.52 81.92 54383.03 88888.00 2015-06-17 10:15:49.375 168 12479.48 81.90 54383.03 88888.00 2015-06-17 10:15:49.500 168 12479.40 81.88 54383.00 88888.00 2015-06-17 10:15:49.625 168 12479.38 81.85 54382.97 88888.00 2015-06-17 10:15:49.750 168 12479.33 81.83 54382.97 88888.00 2015-06-17 10:15:49.875 168 12479.35 81.83 54382.97 88888.00 2015-06-17 10:15:50.000 168 12479.38 81.80 54382.97 88888.00 2015-06-17 10:15:50.125 168 12479.25 81.80 54383.00 88888.00 2015-06-17 10:15:50.250 168 12479.20 81.78 54383.00 88888.00 2015-06-17 10:15:50.375 168 12479.20 81.83 54383.00 88888.00 2015-06-17 10:15:50.500 168 12479.15 81.80 54383.00 88888.00 2015-06-17 10:15:50.625 168 12479.10 81.85 54383.00 88888.00 2015-06-17 10:15:50.750 168 12479.12 81.85 54382.97 88888.00 2015-06-17 10:15:50.875 168 12479.02 81.85 54382.95 88888.00 2015-06-17 10:15:51.000 168 12478.92 81.80 54382.93 88888.00 2015-06-17 10:15:51.125 168 12478.95 81.83 54382.93 88888.00 2015-06-17 10:15:51.250 168 12478.92 81.85 54382.90 88888.00 2015-06-17 10:15:51.375 168 12478.92 81.85 54382.88 88888.00 2015-06-17 10:15:51.500 168 12478.95 81.88 54382.88 88888.00 2015-06-17 10:15:51.625 168 12478.90 81.90 54382.88 88888.00 2015-06-17 10:15:51.750 168 12478.92 81.92 54382.90 88888.00 2015-06-17 10:15:51.875 168 12478.98 81.95 54382.85 88888.00 2015-06-17 10:15:52.000 168 12479.05 82.00 54382.88 88888.00 2015-06-17 10:15:52.125 168 12478.98 82.03 54382.82 88888.00 2015-06-17 10:15:52.250 168 12478.98 82.03 54382.80 88888.00 2015-06-17 10:15:52.375 168 12479.10 82.08 54382.78 88888.00 2015-06-17 10:15:52.500 168 12479.08 82.10 54382.75 88888.00 2015-06-17 10:15:52.625 168 12479.10 82.12 54382.75 88888.00 2015-06-17 10:15:52.750 168 12479.15 82.15 54382.72 88888.00 2015-06-17 10:15:52.875 168 12479.20 82.17 54382.72 88888.00 2015-06-17 10:15:53.000 168 12479.25 82.17 54382.70 88888.00 2015-06-17 10:15:53.125 168 12479.30 82.22 54382.68 88888.00 2015-06-17 10:15:53.250 168 12479.23 82.20 54382.70 88888.00 2015-06-17 10:15:53.375 168 12479.12 82.22 54382.68 88888.00 2015-06-17 10:15:53.500 168 12479.15 82.20 54382.65 88888.00 2015-06-17 10:15:53.625 168 12479.17 82.25 54382.65 88888.00 2015-06-17 10:15:53.750 168 12479.25 82.28 54382.62 88888.00 2015-06-17 10:15:53.875 168 12479.27 82.28 54382.60 88888.00 2015-06-17 10:15:54.000 168 12479.17 82.28 54382.60 88888.00 2015-06-17 10:15:54.125 168 12479.15 82.28 54382.60 88888.00 2015-06-17 10:15:54.250 168 12479.10 82.22 54382.62 88888.00 2015-06-17 10:15:54.375 168 12479.10 82.20 54382.60 88888.00 2015-06-17 10:15:54.500 168 12479.08 82.22 54382.60 88888.00 2015-06-17 10:15:54.625 168 12479.10 82.20 54382.60 88888.00 2015-06-17 10:15:54.750 168 12479.08 82.20 54382.60 88888.00 2015-06-17 10:15:54.875 168 12479.00 82.17 54382.57 88888.00 2015-06-17 10:15:55.000 168 12478.98 82.12 54382.57 88888.00 2015-06-17 10:15:55.125 168 12478.90 82.08 54382.60 88888.00 2015-06-17 10:15:55.250 168 12478.75 82.00 54382.60 88888.00 2015-06-17 10:15:55.375 168 12478.75 81.92 54382.60 88888.00 2015-06-17 10:15:55.500 168 12478.75 81.92 54382.60 88888.00 2015-06-17 10:15:55.625 168 12478.62 81.90 54382.60 88888.00 2015-06-17 10:15:55.750 168 12478.48 81.83 54382.57 88888.00 2015-06-17 10:15:55.875 168 12478.35 81.75 54382.60 88888.00 2015-06-17 10:15:56.000 168 12478.38 81.70 54382.60 88888.00 2015-06-17 10:15:56.125 168 12478.35 81.67 54382.60 88888.00 2015-06-17 10:15:56.250 168 12478.25 81.60 54382.62 88888.00 2015-06-17 10:15:56.375 168 12478.17 81.58 54382.55 88888.00 2015-06-17 10:15:56.500 168 12478.10 81.50 54382.57 88888.00 2015-06-17 10:15:56.625 168 12478.02 81.47 54382.57 88888.00 2015-06-17 10:15:56.750 168 12478.02 81.45 54382.57 88888.00 2015-06-17 10:15:56.875 168 12477.92 81.42 54382.55 88888.00 2015-06-17 10:15:57.000 168 12477.88 81.40 54382.55 88888.00 2015-06-17 10:15:57.125 168 12477.80 81.35 54382.53 88888.00 2015-06-17 10:15:57.250 168 12477.75 81.28 54382.55 88888.00 2015-06-17 10:15:57.375 168 12477.70 81.25 54382.53 88888.00 2015-06-17 10:15:57.500 168 12477.65 81.25 54382.50 88888.00 2015-06-17 10:15:57.625 168 12477.65 81.25 54382.50 88888.00 2015-06-17 10:15:57.750 168 12477.70 81.28 54382.53 88888.00 2015-06-17 10:15:57.875 168 12477.70 81.28 54382.50 88888.00 2015-06-17 10:15:58.000 168 12477.65 81.28 54382.50 88888.00 2015-06-17 10:15:58.125 168 12477.58 81.25 54382.55 88888.00 2015-06-17 10:15:58.250 168 12477.50 81.25 54382.47 88888.00 2015-06-17 10:15:58.375 168 12477.52 81.28 54382.50 88888.00 2015-06-17 10:15:58.500 168 12477.50 81.30 54382.50 88888.00 2015-06-17 10:15:58.625 168 12477.40 81.30 54382.47 88888.00 2015-06-17 10:15:58.750 168 12477.35 81.30 54382.45 88888.00 2015-06-17 10:15:58.875 168 12477.42 81.30 54382.45 88888.00 2015-06-17 10:15:59.000 168 12477.45 81.28 54382.43 88888.00 2015-06-17 10:15:59.125 168 12477.42 81.25 54382.43 88888.00 2015-06-17 10:15:59.250 168 12477.35 81.25 54382.43 88888.00 2015-06-17 10:15:59.375 168 12477.35 81.25 54382.43 88888.00 2015-06-17 10:15:59.500 168 12477.35 81.22 54382.38 88888.00 2015-06-17 10:15:59.625 168 12477.40 81.20 54382.40 88888.00 2015-06-17 10:15:59.750 168 12477.38 81.20 54382.38 88888.00 2015-06-17 10:15:59.875 168 12477.30 81.20 54382.35 88888.00 2015-06-17 10:16:00.000 168 12477.27 81.20 54382.35 88888.00 2015-06-17 10:16:00.125 168 12477.25 81.20 54382.35 88888.00 2015-06-17 10:16:00.250 168 12477.15 81.12 54382.32 88888.00 2015-06-17 10:16:00.375 168 12477.15 81.12 54382.30 88888.00 2015-06-17 10:16:00.500 168 12477.12 81.08 54382.30 88888.00 2015-06-17 10:16:00.625 168 12477.08 81.10 54382.28 88888.00 2015-06-17 10:16:00.750 168 12477.02 81.03 54382.28 88888.00 2015-06-17 10:16:00.875 168 12477.02 80.95 54382.30 88888.00 2015-06-17 10:16:01.000 168 12477.00 80.95 54382.25 88888.00 2015-06-17 10:16:01.125 168 12476.90 80.95 54382.25 88888.00 2015-06-17 10:16:01.250 168 12476.85 80.95 54382.22 88888.00 2015-06-17 10:16:01.375 168 12476.88 80.95 54382.20 88888.00 2015-06-17 10:16:01.500 168 12476.83 80.92 54382.20 88888.00 2015-06-17 10:16:01.625 168 12476.77 80.92 54382.18 88888.00 2015-06-17 10:16:01.750 168 12476.80 80.92 54382.18 88888.00 2015-06-17 10:16:01.875 168 12476.83 80.92 54382.15 88888.00 2015-06-17 10:16:02.000 168 12476.70 80.92 54382.12 88888.00 2015-06-17 10:16:02.125 168 12476.60 80.88 54382.12 88888.00 2015-06-17 10:16:02.250 168 12476.55 80.90 54382.12 88888.00 2015-06-17 10:16:02.375 168 12476.48 80.92 54382.07 88888.00 2015-06-17 10:16:02.500 168 12476.42 80.90 54382.05 88888.00 2015-06-17 10:16:02.625 168 12476.48 80.92 54382.07 88888.00 2015-06-17 10:16:02.750 168 12476.45 80.92 54382.05 88888.00 2015-06-17 10:16:02.875 168 12476.40 80.90 54382.03 88888.00 2015-06-17 10:16:03.000 168 12476.38 80.90 54382.03 88888.00 2015-06-17 10:16:03.125 168 12476.35 80.88 54382.03 88888.00 2015-06-17 10:16:03.250 168 12476.17 80.88 54382.00 88888.00 2015-06-17 10:16:03.375 168 12476.25 80.90 54382.00 88888.00 2015-06-17 10:16:03.500 168 12476.20 80.92 54381.97 88888.00 2015-06-17 10:16:03.625 168 12476.20 80.92 54381.97 88888.00 2015-06-17 10:16:03.750 168 12476.15 80.90 54381.95 88888.00 2015-06-17 10:16:03.875 168 12476.00 80.90 54381.93 88888.00 2015-06-17 10:16:04.000 168 12476.00 80.88 54381.90 88888.00 2015-06-17 10:16:04.125 168 12476.02 80.90 54381.88 88888.00 2015-06-17 10:16:04.250 168 12476.00 80.88 54381.88 88888.00 2015-06-17 10:16:04.375 168 12475.95 80.92 54381.88 88888.00 2015-06-17 10:16:04.500 168 12475.92 80.92 54381.85 88888.00 2015-06-17 10:16:04.625 168 12475.92 80.92 54381.85 88888.00 2015-06-17 10:16:04.750 168 12475.92 80.90 54381.80 88888.00 2015-06-17 10:16:04.875 168 12475.92 80.90 54381.75 88888.00 2015-06-17 10:16:05.000 168 12475.88 80.90 54381.72 88888.00 2015-06-17 10:16:05.125 168 12475.83 80.90 54381.75 88888.00 2015-06-17 10:16:05.250 168 12475.83 80.83 54381.72 88888.00 2015-06-17 10:16:05.375 168 12475.85 80.85 54381.72 88888.00 2015-06-17 10:16:05.500 168 12475.83 80.85 54381.72 88888.00 2015-06-17 10:16:05.625 168 12475.83 80.85 54381.72 88888.00 2015-06-17 10:16:05.750 168 12475.77 80.83 54381.68 88888.00 2015-06-17 10:16:05.875 168 12475.73 80.83 54381.68 88888.00 2015-06-17 10:16:06.000 168 12475.67 80.78 54381.65 88888.00 2015-06-17 10:16:06.125 168 12475.70 80.72 54381.65 88888.00 2015-06-17 10:16:06.250 168 12475.62 80.70 54381.62 88888.00 2015-06-17 10:16:06.375 168 12475.62 80.72 54381.60 88888.00 2015-06-17 10:16:06.500 168 12475.62 80.70 54381.60 88888.00 2015-06-17 10:16:06.625 168 12475.58 80.67 54381.57 88888.00 2015-06-17 10:16:06.750 168 12475.58 80.62 54381.55 88888.00 2015-06-17 10:16:06.875 168 12475.58 80.60 54381.53 88888.00 2015-06-17 10:16:07.000 168 12475.60 80.62 54381.50 88888.00 2015-06-17 10:16:07.125 168 12475.50 80.60 54381.53 88888.00 2015-06-17 10:16:07.250 168 12475.42 80.53 54381.50 88888.00 2015-06-17 10:16:07.375 168 12475.45 80.47 54381.47 88888.00 2015-06-17 10:16:07.500 168 12475.42 80.45 54381.47 88888.00 2015-06-17 10:16:07.625 168 12475.33 80.45 54381.45 88888.00 2015-06-17 10:16:07.750 168 12475.27 80.42 54381.43 88888.00 2015-06-17 10:16:07.875 168 12475.25 80.42 54381.40 88888.00 2015-06-17 10:16:08.000 168 12475.25 80.40 54381.38 88888.00 2015-06-17 10:16:08.125 168 12475.20 80.38 54381.38 88888.00 2015-06-17 10:16:08.250 168 12475.08 80.28 54381.38 88888.00 2015-06-17 10:16:08.375 168 12475.12 80.28 54381.38 88888.00 2015-06-17 10:16:08.500 168 12475.12 80.28 54381.35 88888.00 2015-06-17 10:16:08.625 168 12475.05 80.25 54381.32 88888.00 2015-06-17 10:16:08.750 168 12475.00 80.22 54381.28 88888.00 2015-06-17 10:16:08.875 168 12475.00 80.20 54381.25 88888.00 2015-06-17 10:16:09.000 168 12475.00 80.22 54381.28 88888.00 2015-06-17 10:16:09.125 168 12474.98 80.25 54381.25 88888.00 2015-06-17 10:16:09.250 168 12474.98 80.25 54381.20 88888.00 2015-06-17 10:16:09.375 168 12474.98 80.25 54381.18 88888.00 2015-06-17 10:16:09.500 168 12475.00 80.22 54381.15 88888.00 2015-06-17 10:16:09.625 168 12475.02 80.20 54381.10 88888.00 2015-06-17 10:16:09.750 168 12475.08 80.22 54381.07 88888.00 2015-06-17 10:16:09.875 168 12475.12 80.22 54381.05 88888.00 2015-06-17 10:16:10.000 168 12475.15 80.25 54381.05 88888.00 2015-06-17 10:16:10.125 168 12475.23 80.28 54381.03 88888.00 2015-06-17 10:16:10.250 168 12475.23 80.33 54381.00 88888.00 2015-06-17 10:16:10.375 168 12475.20 80.35 54381.00 88888.00 2015-06-17 10:16:10.500 168 12475.15 80.38 54380.95 88888.00 2015-06-17 10:16:10.625 168 12475.17 80.38 54380.90 88888.00 2015-06-17 10:16:10.750 168 12475.23 80.35 54380.90 88888.00 2015-06-17 10:16:10.875 168 12475.15 80.40 54380.82 88888.00 2015-06-17 10:16:11.000 168 12475.15 80.47 54380.80 88888.00 2015-06-17 10:16:11.125 168 12475.12 80.55 54380.82 88888.00 2015-06-17 10:16:11.250 168 12475.08 80.58 54380.80 88888.00 2015-06-17 10:16:11.375 168 12475.02 80.58 54380.75 88888.00 2015-06-17 10:16:11.500 168 12475.02 80.58 54380.70 88888.00 2015-06-17 10:16:11.625 168 12475.05 80.62 54380.68 88888.00 2015-06-17 10:16:11.750 168 12475.08 80.67 54380.68 88888.00 2015-06-17 10:16:11.875 168 12475.05 80.70 54380.65 88888.00 2015-06-17 10:16:12.000 168 12475.02 80.75 54380.62 88888.00 2015-06-17 10:16:12.125 168 12474.98 80.80 54380.62 88888.00 2015-06-17 10:16:12.250 168 12474.92 80.80 54380.57 88888.00 2015-06-17 10:16:12.375 168 12474.90 80.83 54380.57 88888.00 2015-06-17 10:16:12.500 168 12474.85 80.88 54380.55 88888.00 2015-06-17 10:16:12.625 168 12474.80 80.88 54380.53 88888.00 2015-06-17 10:16:12.750 168 12474.73 80.90 54380.47 88888.00 2015-06-17 10:16:12.875 168 12474.73 80.88 54380.45 88888.00 2015-06-17 10:16:13.000 168 12474.70 80.88 54380.45 88888.00 2015-06-17 10:16:13.125 168 12474.67 80.95 54380.45 88888.00 2015-06-17 10:16:13.250 168 12474.52 80.95 54380.43 88888.00 2015-06-17 10:16:13.375 168 12474.58 80.95 54380.38 88888.00 2015-06-17 10:16:13.500 168 12474.55 80.97 54380.40 88888.00 2015-06-17 10:16:13.625 168 12474.52 80.97 54380.38 88888.00 2015-06-17 10:16:13.750 168 12474.48 81.00 54380.38 88888.00 2015-06-17 10:16:13.875 168 12474.42 80.97 54380.38 88888.00 2015-06-17 10:16:14.000 168 12474.42 80.90 54380.32 88888.00 2015-06-17 10:16:14.125 168 12474.40 80.90 54380.32 88888.00 2015-06-17 10:16:14.250 168 12474.27 80.90 54380.30 88888.00 2015-06-17 10:16:14.375 168 12474.25 80.88 54380.28 88888.00 2015-06-17 10:16:14.500 168 12474.20 80.85 54380.28 88888.00 2015-06-17 10:16:14.625 168 12474.15 80.85 54380.28 88888.00 2015-06-17 10:16:14.750 168 12474.10 80.83 54380.25 88888.00 2015-06-17 10:16:14.875 168 12474.05 80.80 54380.22 88888.00 2015-06-17 10:16:15.000 168 12474.02 80.78 54380.20 88888.00 2015-06-17 10:16:15.125 168 12473.90 80.72 54380.20 88888.00 2015-06-17 10:16:15.250 168 12473.85 80.65 54380.12 88888.00 2015-06-17 10:16:15.375 168 12473.85 80.62 54380.10 88888.00 2015-06-17 10:16:15.500 168 12473.83 80.60 54380.07 88888.00 2015-06-17 10:16:15.625 168 12473.75 80.55 54380.10 88888.00 2015-06-17 10:16:15.750 168 12473.70 80.58 54380.10 88888.00 2015-06-17 10:16:15.875 168 12473.73 80.58 54380.07 88888.00 2015-06-17 10:16:16.000 168 12473.77 80.53 54380.07 88888.00 2015-06-17 10:16:16.125 168 12473.77 80.50 54380.05 88888.00 2015-06-17 10:16:16.250 168 12473.73 80.40 54380.03 88888.00 2015-06-17 10:16:16.375 168 12473.67 80.40 54380.03 88888.00 2015-06-17 10:16:16.500 168 12473.60 80.38 54380.00 88888.00 2015-06-17 10:16:16.625 168 12473.58 80.38 54379.97 88888.00 2015-06-17 10:16:16.750 168 12473.50 80.35 54379.97 88888.00 2015-06-17 10:16:16.875 168 12473.52 80.30 54379.93 88888.00 2015-06-17 10:16:17.000 168 12473.55 80.28 54379.88 88888.00 2015-06-17 10:16:17.125 168 12473.52 80.25 54379.88 88888.00 2015-06-17 10:16:17.250 168 12473.52 80.22 54379.90 88888.00 2015-06-17 10:16:17.375 168 12473.48 80.20 54379.88 88888.00 2015-06-17 10:16:17.500 168 12473.48 80.15 54379.82 88888.00 2015-06-17 10:16:17.625 168 12473.50 80.12 54379.80 88888.00 2015-06-17 10:16:17.750 168 12473.50 80.10 54379.78 88888.00 2015-06-17 10:16:17.875 168 12473.50 80.10 54379.75 88888.00 2015-06-17 10:16:18.000 168 12473.48 80.08 54379.70 88888.00 2015-06-17 10:16:18.125 168 12473.48 80.03 54379.68 88888.00 2015-06-17 10:16:18.250 168 12473.48 79.97 54379.68 88888.00 2015-06-17 10:16:18.375 168 12473.48 80.00 54379.65 88888.00 2015-06-17 10:16:18.500 168 12473.48 80.00 54379.65 88888.00 2015-06-17 10:16:18.625 168 12473.48 80.00 54379.68 88888.00 2015-06-17 10:16:18.750 168 12473.48 80.00 54379.60 88888.00 2015-06-17 10:16:18.875 168 12473.52 79.97 54379.57 88888.00 2015-06-17 10:16:19.000 168 12473.48 79.95 54379.55 88888.00 2015-06-17 10:16:19.125 168 12473.48 79.92 54379.55 88888.00 2015-06-17 10:16:19.250 168 12473.48 79.90 54379.53 88888.00 2015-06-17 10:16:19.375 168 12473.48 79.90 54379.50 88888.00 2015-06-17 10:16:19.500 168 12473.45 79.90 54379.47 88888.00 2015-06-17 10:16:19.625 168 12473.45 79.90 54379.45 88888.00 2015-06-17 10:16:19.750 168 12473.50 79.88 54379.40 88888.00 2015-06-17 10:16:19.875 168 12473.52 79.85 54379.32 88888.00 2015-06-17 10:16:20.000 168 12473.58 79.85 54379.32 88888.00 2015-06-17 10:16:20.125 168 12473.58 79.85 54379.32 88888.00 2015-06-17 10:16:20.250 168 12473.55 79.85 54379.30 88888.00 2015-06-17 10:16:20.375 168 12473.55 79.85 54379.25 88888.00 2015-06-17 10:16:20.500 168 12473.48 79.83 54379.22 88888.00 2015-06-17 10:16:20.625 168 12473.40 79.83 54379.18 88888.00 2015-06-17 10:16:20.750 168 12473.40 79.75 54379.15 88888.00 2015-06-17 10:16:20.875 168 12473.48 79.75 54379.15 88888.00 2015-06-17 10:16:21.000 168 12473.50 79.75 54379.10 88888.00 2015-06-17 10:16:21.125 168 12473.50 79.75 54379.07 88888.00 2015-06-17 10:16:21.250 168 12473.45 79.67 54379.07 88888.00 2015-06-17 10:16:21.375 168 12473.45 79.65 54379.03 88888.00 2015-06-17 10:16:21.500 168 12473.45 79.65 54378.97 88888.00 2015-06-17 10:16:21.625 168 12473.50 79.62 54378.95 88888.00 2015-06-17 10:16:21.750 168 12473.45 79.58 54378.93 88888.00 2015-06-17 10:16:21.875 168 12473.42 79.55 54378.93 88888.00 2015-06-17 10:16:22.000 168 12473.38 79.55 54378.88 88888.00 2015-06-17 10:16:22.125 168 12473.30 79.47 54378.85 88888.00 2015-06-17 10:16:22.250 168 12473.20 79.38 54378.82 88888.00 2015-06-17 10:16:22.375 168 12473.17 79.35 54378.82 88888.00 2015-06-17 10:16:22.500 168 12473.15 79.30 54378.80 88888.00 2015-06-17 10:16:22.625 168 12473.08 79.25 54378.78 88888.00 2015-06-17 10:16:22.750 168 12473.02 79.20 54378.72 88888.00 2015-06-17 10:16:22.875 168 12472.95 79.17 54378.75 88888.00 2015-06-17 10:16:23.000 168 12472.92 79.10 54378.72 88888.00 2015-06-17 10:16:23.125 168 12472.95 79.05 54378.72 88888.00 2015-06-17 10:16:23.250 168 12472.88 78.97 54378.65 88888.00 2015-06-17 10:16:23.375 168 12472.80 78.90 54378.65 88888.00 2015-06-17 10:16:23.500 168 12472.70 78.88 54378.68 88888.00 2015-06-17 10:16:23.625 168 12472.62 78.80 54378.65 88888.00 2015-06-17 10:16:23.750 168 12472.55 78.70 54378.62 88888.00 2015-06-17 10:16:23.875 168 12472.50 78.65 54378.60 88888.00 2015-06-17 10:16:24.000 168 12472.38 78.60 54378.55 88888.00 2015-06-17 10:16:24.125 168 12472.23 78.53 54378.57 88888.00 2015-06-17 10:16:24.250 168 12472.10 78.45 54378.60 88888.00 2015-06-17 10:16:24.375 168 12472.00 78.40 54378.57 88888.00 2015-06-17 10:16:24.500 168 12471.92 78.35 54378.55 88888.00 2015-06-17 10:16:24.625 168 12471.80 78.25 54378.55 88888.00 2015-06-17 10:16:24.750 168 12471.67 78.17 54378.57 88888.00 2015-06-17 10:16:24.875 168 12471.62 78.12 54378.55 88888.00 2015-06-17 10:16:25.000 168 12471.52 78.08 54378.55 88888.00 2015-06-17 10:16:25.125 168 12471.38 78.05 54378.53 88888.00 2015-06-17 10:16:25.250 168 12471.25 77.97 54378.50 88888.00 2015-06-17 10:16:25.375 168 12471.17 77.90 54378.53 88888.00 2015-06-17 10:16:25.500 168 12471.10 77.83 54378.53 88888.00 2015-06-17 10:16:25.625 168 12470.98 77.78 54378.55 88888.00 2015-06-17 10:16:25.750 168 12470.85 77.70 54378.53 88888.00 2015-06-17 10:16:25.875 168 12470.73 77.67 54378.47 88888.00 2015-06-17 10:16:26.000 168 12470.60 77.62 54378.47 88888.00 2015-06-17 10:16:26.125 168 12470.50 77.58 54378.50 88888.00 2015-06-17 10:16:26.250 168 12470.42 77.47 54378.47 88888.00 2015-06-17 10:16:26.375 168 12470.38 77.45 54378.50 88888.00 2015-06-17 10:16:26.500 168 12470.33 77.42 54378.50 88888.00 2015-06-17 10:16:26.625 168 12470.20 77.38 54378.45 88888.00 2015-06-17 10:16:26.750 168 12470.15 77.28 54378.43 88888.00 2015-06-17 10:16:26.875 168 12470.12 77.25 54378.43 88888.00 2015-06-17 10:16:27.000 168 12470.10 77.17 54378.43 88888.00 2015-06-17 10:16:27.125 168 12470.08 77.15 54378.40 88888.00 2015-06-17 10:16:27.250 168 12470.02 77.08 54378.38 88888.00 2015-06-17 10:16:27.375 168 12470.00 77.05 54378.40 88888.00 2015-06-17 10:16:27.500 168 12469.98 77.05 54378.38 88888.00 2015-06-17 10:16:27.625 168 12469.92 77.00 54378.30 88888.00 2015-06-17 10:16:27.750 168 12469.92 76.95 54378.32 88888.00 2015-06-17 10:16:27.875 168 12469.95 76.92 54378.30 88888.00 2015-06-17 10:16:28.000 168 12469.95 76.90 54378.28 88888.00 2015-06-17 10:16:28.125 168 12469.90 76.88 54378.25 88888.00 2015-06-17 10:16:28.250 168 12469.83 76.83 54378.22 88888.00 2015-06-17 10:16:28.375 168 12469.85 76.80 54378.22 88888.00 2015-06-17 10:16:28.500 168 12469.90 76.83 54378.20 88888.00 2015-06-17 10:16:28.625 168 12469.90 76.78 54378.18 88888.00 2015-06-17 10:16:28.750 168 12469.88 76.78 54378.15 88888.00 2015-06-17 10:16:28.875 168 12469.90 76.78 54378.10 88888.00 2015-06-17 10:16:29.000 168 12469.85 76.72 54378.07 88888.00 2015-06-17 10:16:29.125 168 12469.88 76.67 54378.07 88888.00 2015-06-17 10:16:29.250 168 12469.83 76.67 54378.05 88888.00 2015-06-17 10:16:29.375 168 12469.80 76.65 54378.03 88888.00 2015-06-17 10:16:29.500 168 12469.75 76.62 54377.95 88888.00 2015-06-17 10:16:29.625 168 12469.75 76.60 54377.97 88888.00 2015-06-17 10:16:29.750 168 12469.70 76.58 54377.97 88888.00 2015-06-17 10:16:29.875 168 12469.70 76.58 54377.93 88888.00 2015-06-17 10:16:30.000 168 12469.65 76.58 54377.88 88888.00 2015-06-17 10:16:30.125 168 12469.60 76.53 54377.90 88888.00 2015-06-17 10:16:30.250 168 12469.60 76.50 54377.85 88888.00 2015-06-17 10:16:30.375 168 12469.58 76.47 54377.80 88888.00 2015-06-17 10:16:30.500 168 12469.52 76.45 54377.78 88888.00 2015-06-17 10:16:30.625 168 12469.52 76.42 54377.72 88888.00 2015-06-17 10:16:30.750 168 12469.52 76.40 54377.72 88888.00 2015-06-17 10:16:30.875 168 12469.50 76.38 54377.70 88888.00 2015-06-17 10:16:31.000 168 12469.45 76.35 54377.65 88888.00 2015-06-17 10:16:31.125 168 12469.48 76.38 54377.65 88888.00 2015-06-17 10:16:31.250 168 12469.52 76.35 54377.68 88888.00 2015-06-17 10:16:31.375 168 12469.52 76.30 54377.60 88888.00 2015-06-17 10:16:31.500 168 12469.50 76.28 54377.57 88888.00 2015-06-17 10:16:31.625 168 12469.50 76.30 54377.55 88888.00 2015-06-17 10:16:31.750 168 12469.48 76.30 54377.53 88888.00 2015-06-17 10:16:31.875 168 12469.45 76.28 54377.47 88888.00 2015-06-17 10:16:32.000 168 12469.42 76.22 54377.47 88888.00 2015-06-17 10:16:32.125 168 12469.35 76.22 54377.47 88888.00 2015-06-17 10:16:32.250 168 12469.25 76.17 54377.47 88888.00 2015-06-17 10:16:32.375 168 12469.33 76.17 54377.45 88888.00 2015-06-17 10:16:32.500 168 12469.30 76.15 54377.40 88888.00 2015-06-17 10:16:32.625 168 12469.33 76.10 54377.38 88888.00 2015-06-17 10:16:32.750 168 12469.38 76.12 54377.32 88888.00 2015-06-17 10:16:32.875 168 12469.35 76.10 54377.30 88888.00 2015-06-17 10:16:33.000 168 12469.38 76.08 54377.25 88888.00 2015-06-17 10:16:33.125 168 12469.42 76.05 54377.25 88888.00 2015-06-17 10:16:33.250 168 12469.40 76.05 54377.20 88888.00 2015-06-17 10:16:33.375 168 12469.42 76.00 54377.18 88888.00 2015-06-17 10:16:33.500 168 12469.45 75.97 54377.18 88888.00 2015-06-17 10:16:33.625 168 12469.38 75.95 54377.18 88888.00 2015-06-17 10:16:33.750 168 12469.38 75.97 54377.15 88888.00 2015-06-17 10:16:33.875 168 12469.35 75.95 54377.07 88888.00 2015-06-17 10:16:34.000 168 12469.35 75.95 54377.05 88888.00 2015-06-17 10:16:34.125 168 12469.35 75.92 54377.00 88888.00 2015-06-17 10:16:34.250 168 12469.35 75.88 54377.03 88888.00 2015-06-17 10:16:34.375 168 12469.38 75.90 54376.97 88888.00 2015-06-17 10:16:34.500 168 12469.35 75.88 54376.97 88888.00 2015-06-17 10:16:34.625 168 12469.33 75.88 54376.93 88888.00 2015-06-17 10:16:34.750 168 12469.25 75.88 54376.95 88888.00 2015-06-17 10:16:34.875 168 12469.25 75.85 54376.90 88888.00 2015-06-17 10:16:35.000 168 12469.15 75.85 54376.85 88888.00 2015-06-17 10:16:35.125 168 12469.08 75.83 54376.82 88888.00 2015-06-17 10:16:35.250 168 12469.08 75.83 54376.82 88888.00 2015-06-17 10:16:35.375 168 12469.10 75.83 54376.80 88888.00 2015-06-17 10:16:35.500 168 12469.05 75.85 54376.78 88888.00 2015-06-17 10:16:35.625 168 12468.98 75.85 54376.72 88888.00 2015-06-17 10:16:35.750 168 12468.88 75.88 54376.70 88888.00 2015-06-17 10:16:35.875 168 12468.77 75.88 54376.70 88888.00 2015-06-17 10:16:36.000 168 12468.75 75.83 54376.65 88888.00 2015-06-17 10:16:36.125 168 12468.75 75.85 54376.62 88888.00 2015-06-17 10:16:36.250 168 12468.67 75.85 54376.60 88888.00 2015-06-17 10:16:36.375 168 12468.62 75.88 54376.57 88888.00 2015-06-17 10:16:36.500 168 12468.58 75.88 54376.55 88888.00 2015-06-17 10:16:36.625 168 12468.50 75.90 54376.53 88888.00 2015-06-17 10:16:36.750 168 12468.45 75.90 54376.50 88888.00 2015-06-17 10:16:36.875 168 12468.45 75.92 54376.50 88888.00 2015-06-17 10:16:37.000 168 12468.42 75.92 54376.45 88888.00 2015-06-17 10:16:37.125 168 12468.40 75.95 54376.45 88888.00 2015-06-17 10:16:37.250 168 12468.33 75.95 54376.45 88888.00 2015-06-17 10:16:37.375 168 12468.27 75.97 54376.40 88888.00 2015-06-17 10:16:37.500 168 12468.25 76.00 54376.38 88888.00 2015-06-17 10:16:37.625 168 12468.25 75.97 54376.35 88888.00 2015-06-17 10:16:37.750 168 12468.17 75.95 54376.35 88888.00 2015-06-17 10:16:37.875 168 12468.20 75.95 54376.32 88888.00 2015-06-17 10:16:38.000 168 12468.17 75.95 54376.28 88888.00 2015-06-17 10:16:38.125 168 12468.12 75.92 54376.25 88888.00 2015-06-17 10:16:38.250 168 12468.08 75.90 54376.22 88888.00 2015-06-17 10:16:38.375 168 12468.08 75.90 54376.22 88888.00 2015-06-17 10:16:38.500 168 12468.10 75.85 54376.20 88888.00 2015-06-17 10:16:38.625 168 12468.10 75.83 54376.15 88888.00 2015-06-17 10:16:38.750 168 12468.12 75.80 54376.15 88888.00 2015-06-17 10:16:38.875 168 12468.12 75.75 54376.10 88888.00 2015-06-17 10:16:39.000 168 12468.15 75.70 54376.07 88888.00 2015-06-17 10:16:39.125 168 12468.12 75.62 54376.07 88888.00 2015-06-17 10:16:39.250 168 12468.10 75.55 54376.03 88888.00 2015-06-17 10:16:39.375 168 12468.10 75.50 54376.00 88888.00 2015-06-17 10:16:39.500 168 12468.10 75.42 54376.00 88888.00 2015-06-17 10:16:39.625 168 12468.12 75.38 54376.00 88888.00 2015-06-17 10:16:39.750 168 12468.17 75.30 54375.97 88888.00 2015-06-17 10:16:39.875 168 12468.25 75.22 54375.95 88888.00 2015-06-17 10:16:40.000 168 12468.25 75.17 54375.93 88888.00 2015-06-17 10:16:40.125 168 12468.25 75.08 54375.90 88888.00 2015-06-17 10:16:40.250 168 12468.30 75.00 54375.88 88888.00 2015-06-17 10:16:40.375 168 12468.40 74.97 54375.85 88888.00 2015-06-17 10:16:40.500 168 12468.42 74.90 54375.82 88888.00 2015-06-17 10:16:40.625 168 12468.45 74.80 54375.78 88888.00 2015-06-17 10:16:40.750 168 12468.42 74.72 54375.75 88888.00 2015-06-17 10:16:40.875 168 12468.38 74.70 54375.72 88888.00 2015-06-17 10:16:41.000 168 12468.48 74.65 54375.70 88888.00 2015-06-17 10:16:41.125 168 12468.55 74.62 54375.70 88888.00 2015-06-17 10:16:41.250 168 12468.55 74.60 54375.68 88888.00 2015-06-17 10:16:41.375 168 12468.62 74.53 54375.62 88888.00 2015-06-17 10:16:41.500 168 12468.70 74.53 54375.62 88888.00 2015-06-17 10:16:41.625 168 12468.73 74.53 54375.62 88888.00 2015-06-17 10:16:41.750 168 12468.67 74.53 54375.57 88888.00 2015-06-17 10:16:41.875 168 12468.62 74.50 54375.55 88888.00 2015-06-17 10:16:42.000 168 12468.62 74.47 54375.50 88888.00 2015-06-17 10:16:42.125 168 12468.65 74.47 54375.45 88888.00 2015-06-17 10:16:42.250 168 12468.67 74.47 54375.45 88888.00 2015-06-17 10:16:42.375 168 12468.70 74.47 54375.38 88888.00 2015-06-17 10:16:42.500 168 12468.67 74.45 54375.38 88888.00 2015-06-17 10:16:42.625 168 12468.62 74.42 54375.38 88888.00 2015-06-17 10:16:42.750 168 12468.67 74.45 54375.35 88888.00 2015-06-17 10:16:42.875 168 12468.73 74.45 54375.30 88888.00 2015-06-17 10:16:43.000 168 12468.70 74.45 54375.30 88888.00 2015-06-17 10:16:43.125 168 12468.67 74.45 54375.28 88888.00 2015-06-17 10:16:43.250 168 12468.58 74.42 54375.28 88888.00 2015-06-17 10:16:43.375 168 12468.52 74.42 54375.25 88888.00 2015-06-17 10:16:43.500 168 12468.42 74.42 54375.22 88888.00 2015-06-17 10:16:43.625 168 12468.38 74.42 54375.20 88888.00 2015-06-17 10:16:43.750 168 12468.40 74.45 54375.20 88888.00 2015-06-17 10:16:43.875 168 12468.42 74.45 54375.18 88888.00 2015-06-17 10:16:44.000 168 12468.38 74.42 54375.18 88888.00 2015-06-17 10:16:44.125 168 12468.35 74.45 54375.15 88888.00 2015-06-17 10:16:44.250 168 12468.33 74.45 54375.10 88888.00 2015-06-17 10:16:44.375 168 12468.33 74.45 54375.05 88888.00 2015-06-17 10:16:44.500 168 12468.30 74.45 54375.03 88888.00 2015-06-17 10:16:44.625 168 12468.25 74.45 54375.00 88888.00 2015-06-17 10:16:44.750 168 12468.25 74.45 54374.97 88888.00 2015-06-17 10:16:44.875 168 12468.27 74.45 54374.95 88888.00 2015-06-17 10:16:45.000 168 12468.25 74.42 54374.93 88888.00 2015-06-17 10:16:45.125 168 12468.27 74.45 54374.88 88888.00 2015-06-17 10:16:45.250 168 12468.25 74.42 54374.85 88888.00 2015-06-17 10:16:45.375 168 12468.23 74.42 54374.80 88888.00 2015-06-17 10:16:45.500 168 12468.30 74.45 54374.80 88888.00 2015-06-17 10:16:45.625 168 12468.30 74.45 54374.80 88888.00 2015-06-17 10:16:45.750 168 12468.23 74.47 54374.78 88888.00 2015-06-17 10:16:45.875 168 12468.30 74.45 54374.75 88888.00 2015-06-17 10:16:46.000 168 12468.30 74.45 54374.70 88888.00 2015-06-17 10:16:46.125 168 12468.20 74.45 54374.70 88888.00 2015-06-17 10:16:46.250 168 12468.17 74.42 54374.70 88888.00 2015-06-17 10:16:46.375 168 12468.23 74.45 54374.62 88888.00 2015-06-17 10:16:46.500 168 12468.17 74.42 54374.60 88888.00 2015-06-17 10:16:46.625 168 12468.15 74.45 54374.62 88888.00 2015-06-17 10:16:46.750 168 12468.17 74.40 54374.60 88888.00 2015-06-17 10:16:46.875 168 12468.15 74.40 54374.53 88888.00 2015-06-17 10:16:47.000 168 12468.17 74.38 54374.53 88888.00 2015-06-17 10:16:47.125 168 12468.17 74.38 54374.53 88888.00 2015-06-17 10:16:47.250 168 12468.15 74.33 54374.47 88888.00 2015-06-17 10:16:47.375 168 12468.17 74.30 54374.45 88888.00 2015-06-17 10:16:47.500 168 12468.23 74.28 54374.45 88888.00 2015-06-17 10:16:47.625 168 12468.25 74.25 54374.45 88888.00 2015-06-17 10:16:47.750 168 12468.23 74.17 54374.40 88888.00 2015-06-17 10:16:47.875 168 12468.23 74.12 54374.38 88888.00 2015-06-17 10:16:48.000 168 12468.12 74.10 54374.38 88888.00 2015-06-17 10:16:48.125 168 12468.08 74.12 54374.38 88888.00 2015-06-17 10:16:48.250 168 12468.02 74.10 54374.32 88888.00 2015-06-17 10:16:48.375 168 12468.10 74.05 54374.32 88888.00 2015-06-17 10:16:48.500 168 12468.10 74.00 54374.28 88888.00 2015-06-17 10:16:48.625 168 12468.08 74.00 54374.25 88888.00 2015-06-17 10:16:48.750 168 12468.00 73.95 54374.25 88888.00 2015-06-17 10:16:48.875 168 12467.90 73.90 54374.22 88888.00 2015-06-17 10:16:49.000 168 12467.85 73.88 54374.20 88888.00 2015-06-17 10:16:49.125 168 12467.80 73.88 54374.18 88888.00 2015-06-17 10:16:49.250 168 12467.75 73.88 54374.18 88888.00 2015-06-17 10:16:49.375 168 12467.77 73.88 54374.18 88888.00 2015-06-17 10:16:49.500 168 12467.73 73.85 54374.18 88888.00 2015-06-17 10:16:49.625 168 12467.62 73.80 54374.15 88888.00 2015-06-17 10:16:49.750 168 12467.58 73.78 54374.15 88888.00 2015-06-17 10:16:49.875 168 12467.45 73.78 54374.12 88888.00 2015-06-17 10:16:50.000 168 12467.38 73.78 54374.10 88888.00 2015-06-17 10:16:50.125 168 12467.30 73.72 54374.07 88888.00 2015-06-17 10:16:50.250 168 12467.17 73.70 54374.07 88888.00 2015-06-17 10:16:50.375 168 12467.10 73.65 54374.07 88888.00 2015-06-17 10:16:50.500 168 12467.02 73.62 54374.07 88888.00 2015-06-17 10:16:50.625 168 12466.92 73.60 54374.05 88888.00 2015-06-17 10:16:50.750 168 12466.77 73.55 54374.03 88888.00 2015-06-17 10:16:50.875 168 12466.67 73.55 54374.03 88888.00 2015-06-17 10:16:51.000 168 12466.55 73.53 54374.05 88888.00 2015-06-17 10:16:51.125 168 12466.45 73.50 54374.03 88888.00 2015-06-17 10:16:51.250 168 12466.40 73.45 54374.00 88888.00 2015-06-17 10:16:51.375 168 12466.35 73.42 54373.97 88888.00 2015-06-17 10:16:51.500 168 12466.30 73.38 54373.95 88888.00 2015-06-17 10:16:51.625 168 12466.27 73.35 54373.97 88888.00 2015-06-17 10:16:51.750 168 12466.20 73.33 54373.97 88888.00 2015-06-17 10:16:51.875 168 12466.12 73.28 54373.95 88888.00 2015-06-17 10:16:52.000 168 12466.10 73.22 54373.95 88888.00 2015-06-17 10:16:52.125 168 12465.98 73.22 54373.97 88888.00 2015-06-17 10:16:52.250 168 12465.88 73.20 54373.95 88888.00 2015-06-17 10:16:52.375 168 12465.85 73.17 54373.93 88888.00 2015-06-17 10:16:52.500 168 12465.77 73.15 54373.90 88888.00 2015-06-17 10:16:52.625 168 12465.70 73.15 54373.90 88888.00 2015-06-17 10:16:52.750 168 12465.65 73.12 54373.88 88888.00 2015-06-17 10:16:52.875 168 12465.65 73.08 54373.80 88888.00 2015-06-17 10:16:53.000 168 12465.62 73.05 54373.80 88888.00 2015-06-17 10:16:53.125 168 12465.62 73.08 54373.82 88888.00 2015-06-17 10:16:53.250 168 12465.58 73.08 54373.80 88888.00 2015-06-17 10:16:53.375 168 12465.65 73.05 54373.78 88888.00 2015-06-17 10:16:53.500 168 12465.67 73.00 54373.75 88888.00 2015-06-17 10:16:53.625 168 12465.65 73.00 54373.72 88888.00 2015-06-17 10:16:53.750 168 12465.62 72.95 54373.70 88888.00 2015-06-17 10:16:53.875 168 12465.60 72.95 54373.70 88888.00 2015-06-17 10:16:54.000 168 12465.62 72.92 54373.65 88888.00 2015-06-17 10:16:54.125 168 12465.62 72.88 54373.65 88888.00 2015-06-17 10:16:54.250 168 12465.55 72.83 54373.62 88888.00 2015-06-17 10:16:54.375 168 12465.48 72.83 54373.60 88888.00 2015-06-17 10:16:54.500 168 12465.50 72.83 54373.60 88888.00 2015-06-17 10:16:54.625 168 12465.58 72.80 54373.57 88888.00 2015-06-17 10:16:54.750 168 12465.62 72.78 54373.53 88888.00 2015-06-17 10:16:54.875 168 12465.58 72.75 54373.50 88888.00 2015-06-17 10:16:55.000 168 12465.55 72.72 54373.50 88888.00 2015-06-17 10:16:55.125 168 12465.58 72.72 54373.53 88888.00 2015-06-17 10:16:55.250 168 12465.60 72.67 54373.50 88888.00 2015-06-17 10:16:55.375 168 12465.60 72.67 54373.45 88888.00 2015-06-17 10:16:55.500 168 12465.58 72.70 54373.45 88888.00 2015-06-17 10:16:55.625 168 12465.58 72.70 54373.45 88888.00 2015-06-17 10:16:55.750 168 12465.58 72.70 54373.45 88888.00 2015-06-17 10:16:55.875 168 12465.52 72.67 54373.43 88888.00 2015-06-17 10:16:56.000 168 12465.50 72.67 54373.38 88888.00 2015-06-17 10:16:56.125 168 12465.45 72.67 54373.38 88888.00 2015-06-17 10:16:56.250 168 12465.35 72.67 54373.35 88888.00 2015-06-17 10:16:56.375 168 12465.30 72.70 54373.35 88888.00 2015-06-17 10:16:56.500 168 12465.25 72.75 54373.32 88888.00 2015-06-17 10:16:56.625 168 12465.20 72.75 54373.30 88888.00 2015-06-17 10:16:56.750 168 12465.15 72.75 54373.28 88888.00 2015-06-17 10:16:56.875 168 12465.08 72.78 54373.28 88888.00 2015-06-17 10:16:57.000 168 12464.98 72.78 54373.25 88888.00 2015-06-17 10:16:57.125 168 12464.92 72.80 54373.22 88888.00 2015-06-17 10:16:57.250 168 12464.90 72.78 54373.20 88888.00 2015-06-17 10:16:57.375 168 12464.85 72.83 54373.20 88888.00 2015-06-17 10:16:57.500 168 12464.77 72.83 54373.18 88888.00 2015-06-17 10:16:57.625 168 12464.65 72.88 54373.15 88888.00 2015-06-17 10:16:57.750 168 12464.55 72.85 54373.15 88888.00 2015-06-17 10:16:57.875 168 12464.48 72.83 54373.10 88888.00 2015-06-17 10:16:58.000 168 12464.45 72.85 54373.12 88888.00 2015-06-17 10:16:58.125 168 12464.40 72.88 54373.12 88888.00 2015-06-17 10:16:58.250 168 12464.25 72.85 54373.10 88888.00 2015-06-17 10:16:58.375 168 12464.20 72.88 54373.10 88888.00 2015-06-17 10:16:58.500 168 12464.12 72.85 54373.07 88888.00 2015-06-17 10:16:58.625 168 12464.08 72.85 54373.07 88888.00 2015-06-17 10:16:58.750 168 12464.00 72.92 54373.05 88888.00 2015-06-17 10:16:58.875 168 12463.98 72.90 54373.05 88888.00 2015-06-17 10:16:59.000 168 12463.92 72.90 54373.03 88888.00 2015-06-17 10:16:59.125 168 12463.80 72.88 54372.97 88888.00 2015-06-17 10:16:59.250 168 12463.70 72.88 54372.97 88888.00 2015-06-17 10:16:59.375 168 12463.65 72.90 54372.97 88888.00 2015-06-17 10:16:59.500 168 12463.60 72.90 54372.97 88888.00 2015-06-17 10:16:59.625 168 12463.55 72.90 54372.95 88888.00 2015-06-17 10:16:59.750 168 12463.50 72.90 54372.90 88888.00 2015-06-17 10:16:59.875 168 12463.48 72.95 54372.90 88888.00 2015-06-17 10:17:00.000 168 12463.45 72.95 54372.88 88888.00 2015-06-17 10:17:00.125 168 12463.40 72.97 54372.88 88888.00 2015-06-17 10:17:00.250 168 12463.33 73.00 54372.88 88888.00 2015-06-17 10:17:00.375 168 12463.38 73.03 54372.82 88888.00 2015-06-17 10:17:00.500 168 12463.33 73.03 54372.78 88888.00 2015-06-17 10:17:00.625 168 12463.25 73.08 54372.75 88888.00 2015-06-17 10:17:00.750 168 12463.20 73.12 54372.75 88888.00 2015-06-17 10:17:00.875 168 12463.17 73.15 54372.75 88888.00 2015-06-17 10:17:01.000 168 12463.15 73.15 54372.72 88888.00 2015-06-17 10:17:01.125 168 12463.12 73.17 54372.75 88888.00 2015-06-17 10:17:01.250 168 12463.05 73.17 54372.70 88888.00 2015-06-17 10:17:01.375 168 12463.08 73.20 54372.68 88888.00 2015-06-17 10:17:01.500 168 12463.08 73.17 54372.65 88888.00 2015-06-17 10:17:01.625 168 12463.08 73.17 54372.65 88888.00 2015-06-17 10:17:01.750 168 12463.10 73.20 54372.62 88888.00 2015-06-17 10:17:01.875 168 12463.10 73.17 54372.57 88888.00 2015-06-17 10:17:02.000 168 12463.12 73.17 54372.55 88888.00 2015-06-17 10:17:02.125 168 12463.15 73.20 54372.53 88888.00 2015-06-17 10:17:02.250 168 12463.12 73.25 54372.53 88888.00 2015-06-17 10:17:02.375 168 12463.15 73.25 54372.53 88888.00 2015-06-17 10:17:02.500 168 12463.15 73.20 54372.47 88888.00 2015-06-17 10:17:02.625 168 12463.15 73.20 54372.47 88888.00 2015-06-17 10:17:02.750 168 12463.15 73.22 54372.47 88888.00 2015-06-17 10:17:02.875 168 12463.17 73.25 54372.47 88888.00 2015-06-17 10:17:03.000 168 12463.23 73.25 54372.43 88888.00 2015-06-17 10:17:03.125 168 12463.17 73.25 54372.40 88888.00 2015-06-17 10:17:03.250 168 12463.15 73.28 54372.40 88888.00 2015-06-17 10:17:03.375 168 12463.10 73.28 54372.35 88888.00 2015-06-17 10:17:03.500 168 12463.10 73.25 54372.35 88888.00 2015-06-17 10:17:03.625 168 12463.12 73.25 54372.32 88888.00 2015-06-17 10:17:03.750 168 12463.12 73.25 54372.30 88888.00 2015-06-17 10:17:03.875 168 12463.12 73.25 54372.28 88888.00 2015-06-17 10:17:04.000 168 12463.10 73.28 54372.28 88888.00 2015-06-17 10:17:04.125 168 12463.00 73.25 54372.28 88888.00 2015-06-17 10:17:04.250 168 12462.95 73.22 54372.28 88888.00 2015-06-17 10:17:04.375 168 12463.00 73.28 54372.22 88888.00 2015-06-17 10:17:04.500 168 12463.02 73.28 54372.25 88888.00 2015-06-17 10:17:04.625 168 12463.00 73.30 54372.25 88888.00 2015-06-17 10:17:04.750 168 12463.02 73.28 54372.22 88888.00 2015-06-17 10:17:04.875 168 12463.02 73.28 54372.18 88888.00 2015-06-17 10:17:05.000 168 12462.98 73.25 54372.12 88888.00 2015-06-17 10:17:05.125 168 12462.95 73.20 54372.12 88888.00 2015-06-17 10:17:05.250 168 12462.95 73.25 54372.10 88888.00 2015-06-17 10:17:05.375 168 12462.95 73.28 54372.10 88888.00 2015-06-17 10:17:05.500 168 12462.92 73.22 54372.05 88888.00 2015-06-17 10:17:05.625 168 12462.92 73.17 54372.05 88888.00 2015-06-17 10:17:05.750 168 12462.95 73.25 54372.03 88888.00 2015-06-17 10:17:05.875 168 12462.92 73.22 54372.00 88888.00 2015-06-17 10:17:06.000 168 12462.95 73.20 54371.97 88888.00 2015-06-17 10:17:06.125 168 12462.95 73.22 54371.97 88888.00 2015-06-17 10:17:06.250 168 12462.92 73.20 54371.97 88888.00 2015-06-17 10:17:06.375 168 12462.98 73.15 54371.97 88888.00 2015-06-17 10:17:06.500 168 12462.98 73.15 54371.93 88888.00 2015-06-17 10:17:06.625 168 12463.00 73.12 54371.90 88888.00 2015-06-17 10:17:06.750 168 12463.02 73.12 54371.88 88888.00 2015-06-17 10:17:06.875 168 12462.98 73.08 54371.85 88888.00 2015-06-17 10:17:07.000 168 12463.02 73.03 54371.85 88888.00 2015-06-17 10:17:07.125 168 12463.10 73.03 54371.82 88888.00 2015-06-17 10:17:07.250 168 12463.10 73.00 54371.78 88888.00 2015-06-17 10:17:07.375 168 12463.20 72.97 54371.78 88888.00 2015-06-17 10:17:07.500 168 12463.23 72.95 54371.78 88888.00 2015-06-17 10:17:07.625 168 12463.17 72.92 54371.72 88888.00 2015-06-17 10:17:07.750 168 12463.20 72.92 54371.72 88888.00 2015-06-17 10:17:07.875 168 12463.23 72.90 54371.72 88888.00 2015-06-17 10:17:08.000 168 12463.25 72.88 54371.65 88888.00 2015-06-17 10:17:08.125 168 12463.20 72.90 54371.65 88888.00 2015-06-17 10:17:08.250 168 12463.20 72.85 54371.62 88888.00 2015-06-17 10:17:08.375 168 12463.27 72.85 54371.60 88888.00 2015-06-17 10:17:08.500 168 12463.25 72.85 54371.57 88888.00 2015-06-17 10:17:08.625 168 12463.23 72.85 54371.57 88888.00 2015-06-17 10:17:08.750 168 12463.23 72.85 54371.53 88888.00 2015-06-17 10:17:08.875 168 12463.23 72.88 54371.50 88888.00 2015-06-17 10:17:09.000 168 12463.20 72.88 54371.47 88888.00 2015-06-17 10:17:09.125 168 12463.17 72.85 54371.45 88888.00 2015-06-17 10:17:09.250 168 12463.17 72.85 54371.45 88888.00 2015-06-17 10:17:09.375 168 12463.17 72.88 54371.43 88888.00 2015-06-17 10:17:09.500 168 12463.15 72.90 54371.40 88888.00 2015-06-17 10:17:09.625 168 12463.15 72.95 54371.40 88888.00 2015-06-17 10:17:09.750 168 12463.12 72.97 54371.38 88888.00 2015-06-17 10:17:09.875 168 12463.02 72.97 54371.32 88888.00 2015-06-17 10:17:10.000 168 12463.05 72.97 54371.30 88888.00 2015-06-17 10:17:10.125 168 12463.02 73.03 54371.28 88888.00 2015-06-17 10:17:10.250 168 12462.95 73.00 54371.30 88888.00 2015-06-17 10:17:10.375 168 12463.02 73.10 54371.28 88888.00 2015-06-17 10:17:10.500 168 12463.05 73.12 54371.22 88888.00 2015-06-17 10:17:10.625 168 12462.98 73.15 54371.20 88888.00 2015-06-17 10:17:10.750 168 12462.92 73.15 54371.20 88888.00 2015-06-17 10:17:10.875 168 12462.98 73.22 54371.18 88888.00 2015-06-17 10:17:11.000 168 12463.02 73.25 54371.15 88888.00 2015-06-17 10:17:11.125 168 12463.00 73.30 54371.12 88888.00 2015-06-17 10:17:11.250 168 12462.92 73.35 54371.07 88888.00 2015-06-17 10:17:11.375 168 12462.98 73.35 54371.05 88888.00 2015-06-17 10:17:11.500 168 12463.02 73.40 54371.05 88888.00 2015-06-17 10:17:11.625 168 12463.00 73.42 54371.05 88888.00 2015-06-17 10:17:11.750 168 12463.00 73.42 54371.03 88888.00 2015-06-17 10:17:11.875 168 12463.08 73.47 54371.03 88888.00 2015-06-17 10:17:12.000 168 12463.10 73.50 54371.00 88888.00 2015-06-17 10:17:12.125 168 12463.12 73.50 54370.97 88888.00 2015-06-17 10:17:12.250 168 12463.08 73.47 54370.95 88888.00 2015-06-17 10:17:12.375 168 12463.05 73.47 54370.93 88888.00 2015-06-17 10:17:12.500 168 12463.05 73.47 54370.93 88888.00 2015-06-17 10:17:12.625 168 12463.05 73.47 54370.90 88888.00 2015-06-17 10:17:12.750 168 12463.02 73.45 54370.88 88888.00 2015-06-17 10:17:12.875 168 12463.02 73.42 54370.85 88888.00 2015-06-17 10:17:13.000 168 12463.02 73.38 54370.82 88888.00 2015-06-17 10:17:13.125 168 12463.02 73.30 54370.80 88888.00 2015-06-17 10:17:13.250 168 12463.00 73.30 54370.82 88888.00 2015-06-17 10:17:13.375 168 12463.00 73.28 54370.82 88888.00 2015-06-17 10:17:13.500 168 12463.00 73.20 54370.80 88888.00 2015-06-17 10:17:13.625 168 12463.05 73.15 54370.78 88888.00 2015-06-17 10:17:13.750 168 12463.15 73.08 54370.75 88888.00 2015-06-17 10:17:13.875 168 12463.23 73.00 54370.75 88888.00 2015-06-17 10:17:14.000 168 12463.20 72.95 54370.72 88888.00 2015-06-17 10:17:14.125 168 12463.23 72.90 54370.70 88888.00 2015-06-17 10:17:14.250 168 12463.23 72.83 54370.68 88888.00 2015-06-17 10:17:14.375 168 12463.25 72.80 54370.65 88888.00 2015-06-17 10:17:14.500 168 12463.20 72.72 54370.60 88888.00 2015-06-17 10:17:14.625 168 12463.20 72.70 54370.57 88888.00 2015-06-17 10:17:14.750 168 12463.27 72.62 54370.60 88888.00 2015-06-17 10:17:14.875 168 12463.33 72.60 54370.60 88888.00 2015-06-17 10:17:15.000 168 12463.30 72.58 54370.60 88888.00 2015-06-17 10:17:15.125 168 12463.23 72.47 54370.60 88888.00 2015-06-17 10:17:15.250 168 12463.20 72.40 54370.57 88888.00 2015-06-17 10:17:15.375 168 12463.23 72.35 54370.55 88888.00 2015-06-17 10:17:15.500 168 12463.23 72.33 54370.50 88888.00 2015-06-17 10:17:15.625 168 12463.33 72.28 54370.50 88888.00 2015-06-17 10:17:15.750 168 12463.33 72.25 54370.47 88888.00 2015-06-17 10:17:15.875 168 12463.33 72.20 54370.47 88888.00 2015-06-17 10:17:16.000 168 12463.27 72.20 54370.47 88888.00 2015-06-17 10:17:16.125 168 12463.33 72.20 54370.47 88888.00 2015-06-17 10:17:16.250 168 12463.35 72.10 54370.45 88888.00 2015-06-17 10:17:16.375 168 12463.45 72.10 54370.45 88888.00 2015-06-17 10:17:16.500 168 12463.45 72.05 54370.43 88888.00 2015-06-17 10:17:16.625 168 12463.42 72.00 54370.40 88888.00 2015-06-17 10:17:16.750 168 12463.48 71.97 54370.40 88888.00 2015-06-17 10:17:16.875 168 12463.52 71.95 54370.38 88888.00 2015-06-17 10:17:17.000 168 12463.58 71.90 54370.35 88888.00 2015-06-17 10:17:17.125 168 12463.55 71.85 54370.35 88888.00 2015-06-17 10:17:17.250 168 12463.52 71.88 54370.35 88888.00 2015-06-17 10:17:17.375 168 12463.58 71.90 54370.35 88888.00 2015-06-17 10:17:17.500 168 12463.62 71.85 54370.32 88888.00 2015-06-17 10:17:17.625 168 12463.67 71.80 54370.32 88888.00 2015-06-17 10:17:17.750 168 12463.62 71.78 54370.32 88888.00 2015-06-17 10:17:17.875 168 12463.58 71.70 54370.30 88888.00 2015-06-17 10:17:18.000 168 12463.58 71.67 54370.28 88888.00 2015-06-17 10:17:18.125 168 12463.58 71.67 54370.25 88888.00 2015-06-17 10:17:18.250 168 12463.60 71.67 54370.28 88888.00 2015-06-17 10:17:18.375 168 12463.62 71.70 54370.30 88888.00 2015-06-17 10:17:18.500 168 12463.65 71.67 54370.25 88888.00 2015-06-17 10:17:18.625 168 12463.58 71.65 54370.22 88888.00 2015-06-17 10:17:18.750 168 12463.55 71.60 54370.22 88888.00 2015-06-17 10:17:18.875 168 12463.55 71.55 54370.22 88888.00 2015-06-17 10:17:19.000 168 12463.60 71.60 54370.22 88888.00 2015-06-17 10:17:19.125 168 12463.62 71.55 54370.18 88888.00 2015-06-17 10:17:19.250 168 12463.62 71.50 54370.15 88888.00 2015-06-17 10:17:19.375 168 12463.62 71.47 54370.15 88888.00 2015-06-17 10:17:19.500 168 12463.58 71.47 54370.15 88888.00 2015-06-17 10:17:19.625 168 12463.48 71.42 54370.12 88888.00 2015-06-17 10:17:19.750 168 12463.45 71.38 54370.12 88888.00 2015-06-17 10:17:19.875 168 12463.50 71.40 54370.15 88888.00 2015-06-17 10:17:20.000 168 12463.48 71.40 54370.10 88888.00 2015-06-17 10:17:20.125 168 12463.48 71.35 54370.10 88888.00 2015-06-17 10:17:20.250 168 12463.45 71.28 54370.10 88888.00 2015-06-17 10:17:20.375 168 12463.48 71.30 54370.07 88888.00 2015-06-17 10:17:20.500 168 12463.58 71.28 54370.07 88888.00 2015-06-17 10:17:20.625 168 12463.60 71.25 54370.03 88888.00 2015-06-17 10:17:20.750 168 12463.55 71.30 54370.03 88888.00 2015-06-17 10:17:20.875 168 12463.55 71.25 54370.03 88888.00 2015-06-17 10:17:21.000 168 12463.55 71.25 54370.00 88888.00 2015-06-17 10:17:21.125 168 12463.52 71.25 54370.00 88888.00 2015-06-17 10:17:21.250 168 12463.48 71.25 54370.00 88888.00 2015-06-17 10:17:21.375 168 12463.50 71.28 54370.00 88888.00 2015-06-17 10:17:21.500 168 12463.55 71.25 54369.97 88888.00 2015-06-17 10:17:21.625 168 12463.50 71.22 54369.95 88888.00 2015-06-17 10:17:21.750 168 12463.45 71.20 54369.95 88888.00 2015-06-17 10:17:21.875 168 12463.48 71.17 54369.93 88888.00 2015-06-17 10:17:22.000 168 12463.48 71.17 54369.93 88888.00 2015-06-17 10:17:22.125 168 12463.45 71.17 54369.95 88888.00 2015-06-17 10:17:22.250 168 12463.42 71.15 54369.95 88888.00 2015-06-17 10:17:22.375 168 12463.38 71.15 54369.95 88888.00 2015-06-17 10:17:22.500 168 12463.33 71.12 54369.90 88888.00 2015-06-17 10:17:22.625 168 12463.25 71.05 54369.88 88888.00 2015-06-17 10:17:22.750 168 12463.23 71.00 54369.90 88888.00 2015-06-17 10:17:22.875 168 12463.23 70.95 54369.90 88888.00 2015-06-17 10:17:23.000 168 12463.20 70.90 54369.90 88888.00 2015-06-17 10:17:23.125 168 12463.17 70.83 54369.90 88888.00 2015-06-17 10:17:23.250 168 12463.17 70.75 54369.93 88888.00 2015-06-17 10:17:23.375 168 12463.17 70.72 54369.95 88888.00 2015-06-17 10:17:23.500 168 12463.12 70.67 54369.93 88888.00 2015-06-17 10:17:23.625 168 12462.98 70.58 54369.93 88888.00 2015-06-17 10:17:23.750 168 12462.92 70.47 54369.93 88888.00 2015-06-17 10:17:23.875 168 12462.90 70.42 54369.93 88888.00 2015-06-17 10:17:24.000 168 12462.85 70.38 54369.93 88888.00 2015-06-17 10:17:24.125 168 12462.83 70.30 54369.95 88888.00 2015-06-17 10:17:24.250 168 12462.83 70.25 54369.97 88888.00 2015-06-17 10:17:24.375 168 12462.83 70.20 54369.95 88888.00 2015-06-17 10:17:24.500 168 12462.83 70.15 54369.93 88888.00 2015-06-17 10:17:24.625 168 12462.85 70.08 54369.90 88888.00 2015-06-17 10:17:24.750 168 12462.83 70.03 54369.93 88888.00 2015-06-17 10:17:24.875 168 12462.77 69.95 54369.93 88888.00 2015-06-17 10:17:25.000 168 12462.80 69.95 54369.95 88888.00 2015-06-17 10:17:25.125 168 12462.80 69.92 54369.97 88888.00 2015-06-17 10:17:25.250 168 12462.80 69.88 54369.95 88888.00 2015-06-17 10:17:25.375 168 12462.88 69.85 54369.97 88888.00 2015-06-17 10:17:25.500 168 12462.90 69.78 54369.95 88888.00 2015-06-17 10:17:25.625 168 12462.88 69.72 54369.93 88888.00 2015-06-17 10:17:25.750 168 12462.88 69.72 54369.95 88888.00 2015-06-17 10:17:25.875 168 12462.95 69.67 54369.93 88888.00 2015-06-17 10:17:26.000 168 12463.05 69.70 54369.93 88888.00 2015-06-17 10:17:26.125 168 12463.05 69.67 54369.93 88888.00 2015-06-17 10:17:26.250 168 12463.02 69.65 54369.95 88888.00 2015-06-17 10:17:26.375 168 12463.15 69.65 54369.95 88888.00 2015-06-17 10:17:26.500 168 12463.23 69.65 54369.95 88888.00 2015-06-17 10:17:26.625 168 12463.27 69.65 54369.93 88888.00 2015-06-17 10:17:26.750 168 12463.27 69.62 54369.90 88888.00 2015-06-17 10:17:26.875 168 12463.38 69.62 54369.93 88888.00 2015-06-17 10:17:27.000 168 12463.48 69.58 54369.90 88888.00 2015-06-17 10:17:27.125 168 12463.58 69.60 54369.90 88888.00 2015-06-17 10:17:27.250 168 12463.65 69.58 54369.90 88888.00 2015-06-17 10:17:27.375 168 12463.73 69.58 54369.90 88888.00 2015-06-17 10:17:27.500 168 12463.80 69.55 54369.90 88888.00 2015-06-17 10:17:27.625 168 12463.80 69.53 54369.85 88888.00 2015-06-17 10:17:27.750 168 12463.83 69.50 54369.80 88888.00 2015-06-17 10:17:27.875 168 12463.90 69.53 54369.78 88888.00 2015-06-17 10:17:28.000 168 12463.90 69.50 54369.78 88888.00 2015-06-17 10:17:28.125 168 12463.92 69.50 54369.80 88888.00 2015-06-17 10:17:28.250 168 12463.92 69.45 54369.78 88888.00 2015-06-17 10:17:28.375 168 12463.98 69.45 54369.78 88888.00 2015-06-17 10:17:28.500 168 12464.00 69.45 54369.80 88888.00 2015-06-17 10:17:28.625 168 12464.05 69.42 54369.78 88888.00 2015-06-17 10:17:28.750 168 12464.12 69.42 54369.78 88888.00 2015-06-17 10:17:28.875 168 12464.23 69.40 54369.75 88888.00 2015-06-17 10:17:29.000 168 12464.23 69.38 54369.75 88888.00 2015-06-17 10:17:29.125 168 12464.27 69.38 54369.75 88888.00 2015-06-17 10:17:29.250 168 12464.38 69.35 54369.78 88888.00 2015-06-17 10:17:29.375 168 12464.40 69.33 54369.75 88888.00 2015-06-17 10:17:29.500 168 12464.38 69.28 54369.75 88888.00 2015-06-17 10:17:29.625 168 12464.38 69.25 54369.75 88888.00 2015-06-17 10:17:29.750 168 12464.35 69.22 54369.75 88888.00 2015-06-17 10:17:29.875 168 12464.27 69.20 54369.72 88888.00 2015-06-17 10:17:30.000 168 12464.30 69.17 54369.72 88888.00 2015-06-17 10:17:30.125 168 12464.35 69.17 54369.70 88888.00 2015-06-17 10:17:30.250 168 12464.30 69.08 54369.72 88888.00 2015-06-17 10:17:30.375 168 12464.30 69.08 54369.72 88888.00 2015-06-17 10:17:30.500 168 12464.30 69.08 54369.75 88888.00 2015-06-17 10:17:30.625 168 12464.30 69.03 54369.72 88888.00 2015-06-17 10:17:30.750 168 12464.25 69.03 54369.72 88888.00 2015-06-17 10:17:30.875 168 12464.25 69.03 54369.75 88888.00 2015-06-17 10:17:31.000 168 12464.25 69.00 54369.72 88888.00 2015-06-17 10:17:31.125 168 12464.30 69.00 54369.78 88888.00 2015-06-17 10:17:31.250 168 12464.33 69.03 54369.78 88888.00 2015-06-17 10:17:31.375 168 12464.33 69.00 54369.75 88888.00 2015-06-17 10:17:31.500 168 12464.30 68.95 54369.78 88888.00 2015-06-17 10:17:31.625 168 12464.30 68.95 54369.78 88888.00 2015-06-17 10:17:31.750 168 12464.25 68.92 54369.78 88888.00 2015-06-17 10:17:31.875 168 12464.23 68.90 54369.78 88888.00 2015-06-17 10:17:32.000 168 12464.20 68.90 54369.78 88888.00 2015-06-17 10:17:32.125 168 12464.25 68.88 54369.78 88888.00 2015-06-17 10:17:32.250 168 12464.25 68.85 54369.78 88888.00 2015-06-17 10:17:32.375 168 12464.27 68.88 54369.78 88888.00 2015-06-17 10:17:32.500 168 12464.30 68.83 54369.75 88888.00 2015-06-17 10:17:32.625 168 12464.30 68.80 54369.78 88888.00 2015-06-17 10:17:32.750 168 12464.27 68.83 54369.75 88888.00 2015-06-17 10:17:32.875 168 12464.35 68.85 54369.78 88888.00 2015-06-17 10:17:33.000 168 12464.42 68.85 54369.78 88888.00 2015-06-17 10:17:33.125 168 12464.52 68.85 54369.78 88888.00 2015-06-17 10:17:33.250 168 12464.55 68.83 54369.78 88888.00 2015-06-17 10:17:33.375 168 12464.60 68.83 54369.78 88888.00 2015-06-17 10:17:33.500 168 12464.60 68.83 54369.78 88888.00 2015-06-17 10:17:33.625 168 12464.62 68.83 54369.75 88888.00 2015-06-17 10:17:33.750 168 12464.67 68.85 54369.75 88888.00 2015-06-17 10:17:33.875 168 12464.73 68.88 54369.72 88888.00 2015-06-17 10:17:34.000 168 12464.83 68.88 54369.72 88888.00 2015-06-17 10:17:34.125 168 12464.88 68.88 54369.72 88888.00 2015-06-17 10:17:34.250 168 12464.85 68.88 54369.75 88888.00 2015-06-17 10:17:34.375 168 12464.92 68.92 54369.72 88888.00 2015-06-17 10:17:34.500 168 12464.95 68.95 54369.70 88888.00 2015-06-17 10:17:34.625 168 12465.05 68.97 54369.70 88888.00 2015-06-17 10:17:34.750 168 12465.12 69.00 54369.70 88888.00 2015-06-17 10:17:34.875 168 12465.15 69.00 54369.70 88888.00 2015-06-17 10:17:35.000 168 12465.12 68.97 54369.68 88888.00 2015-06-17 10:17:35.125 168 12465.17 69.00 54369.70 88888.00 2015-06-17 10:17:35.250 168 12465.20 69.03 54369.70 88888.00 2015-06-17 10:17:35.375 168 12465.25 69.05 54369.70 88888.00 2015-06-17 10:17:35.500 168 12465.23 69.08 54369.70 88888.00 2015-06-17 10:17:35.625 168 12465.23 69.05 54369.70 88888.00 2015-06-17 10:17:35.750 168 12465.20 69.05 54369.70 88888.00 2015-06-17 10:17:35.875 168 12465.17 69.03 54369.70 88888.00 2015-06-17 10:17:36.000 168 12465.17 69.05 54369.68 88888.00 2015-06-17 10:17:36.125 168 12465.15 69.03 54369.68 88888.00 2015-06-17 10:17:36.250 168 12465.10 68.97 54369.65 88888.00 2015-06-17 10:17:36.375 168 12465.10 68.95 54369.65 88888.00 2015-06-17 10:17:36.500 168 12465.02 68.92 54369.65 88888.00 2015-06-17 10:17:36.625 168 12464.95 68.92 54369.68 88888.00 2015-06-17 10:17:36.750 168 12464.95 68.92 54369.70 88888.00 2015-06-17 10:17:36.875 168 12464.90 68.92 54369.72 88888.00 2015-06-17 10:17:37.000 168 12464.90 68.90 54369.72 88888.00 2015-06-17 10:17:37.125 168 12464.85 68.85 54369.72 88888.00 2015-06-17 10:17:37.250 168 12464.75 68.85 54369.70 88888.00 2015-06-17 10:17:37.375 168 12464.73 68.83 54369.70 88888.00 2015-06-17 10:17:37.500 168 12464.60 68.80 54369.72 88888.00 2015-06-17 10:17:37.625 168 12464.52 68.78 54369.72 88888.00 2015-06-17 10:17:37.750 168 12464.45 68.78 54369.72 88888.00 2015-06-17 10:17:37.875 168 12464.40 68.78 54369.75 88888.00 2015-06-17 10:17:38.000 168 12464.33 68.78 54369.75 88888.00 2015-06-17 10:17:38.125 168 12464.25 68.78 54369.75 88888.00 2015-06-17 10:17:38.250 168 12464.20 68.80 54369.75 88888.00 2015-06-17 10:17:38.375 168 12464.20 68.80 54369.72 88888.00 2015-06-17 10:17:38.500 168 12464.15 68.80 54369.75 88888.00 2015-06-17 10:17:38.625 168 12464.10 68.83 54369.75 88888.00 2015-06-17 10:17:38.750 168 12464.05 68.85 54369.75 88888.00 2015-06-17 10:17:38.875 168 12463.98 68.85 54369.75 88888.00 2015-06-17 10:17:39.000 168 12463.98 68.88 54369.72 88888.00 2015-06-17 10:17:39.125 168 12463.98 68.90 54369.72 88888.00 2015-06-17 10:17:39.250 168 12463.95 68.90 54369.72 88888.00 2015-06-17 10:17:39.375 168 12463.98 68.90 54369.70 88888.00 2015-06-17 10:17:39.500 168 12463.98 68.97 54369.72 88888.00 2015-06-17 10:17:39.625 168 12463.85 69.00 54369.70 88888.00 2015-06-17 10:17:39.750 168 12463.80 69.00 54369.70 88888.00 2015-06-17 10:17:39.875 168 12463.77 68.95 54369.72 88888.00 2015-06-17 10:17:40.000 168 12463.75 68.97 54369.72 88888.00 2015-06-17 10:17:40.125 168 12463.70 69.03 54369.70 88888.00 2015-06-17 10:17:40.250 168 12463.70 69.03 54369.70 88888.00 2015-06-17 10:17:40.375 168 12463.73 69.05 54369.70 88888.00 2015-06-17 10:17:40.500 168 12463.75 69.05 54369.68 88888.00 2015-06-17 10:17:40.625 168 12463.73 69.03 54369.65 88888.00 2015-06-17 10:17:40.750 168 12463.75 69.08 54369.65 88888.00 2015-06-17 10:17:40.875 168 12463.73 69.08 54369.65 88888.00 2015-06-17 10:17:41.000 168 12463.83 69.08 54369.60 88888.00 2015-06-17 10:17:41.125 168 12463.88 69.10 54369.62 88888.00 2015-06-17 10:17:41.250 168 12463.80 69.10 54369.60 88888.00 2015-06-17 10:17:41.375 168 12463.83 69.12 54369.60 88888.00 2015-06-17 10:17:41.500 168 12463.83 69.15 54369.57 88888.00 2015-06-17 10:17:41.625 168 12463.90 69.12 54369.55 88888.00 2015-06-17 10:17:41.750 168 12463.98 69.12 54369.55 88888.00 2015-06-17 10:17:41.875 168 12464.02 69.15 54369.50 88888.00 2015-06-17 10:17:42.000 168 12464.00 69.12 54369.47 88888.00 2015-06-17 10:17:42.125 168 12464.05 69.12 54369.47 88888.00 2015-06-17 10:17:42.250 168 12464.10 69.10 54369.47 88888.00 2015-06-17 10:17:42.375 168 12464.15 69.12 54369.45 88888.00 2015-06-17 10:17:42.500 168 12464.10 69.10 54369.43 88888.00 2015-06-17 10:17:42.625 168 12464.12 69.08 54369.43 88888.00 2015-06-17 10:17:42.750 168 12464.12 69.05 54369.40 88888.00 2015-06-17 10:17:42.875 168 12464.17 69.10 54369.35 88888.00 2015-06-17 10:17:43.000 168 12464.20 69.12 54369.35 88888.00 2015-06-17 10:17:43.125 168 12464.25 69.12 54369.32 88888.00 2015-06-17 10:17:43.250 168 12464.30 69.12 54369.35 88888.00 2015-06-17 10:17:43.375 168 12464.33 69.12 54369.30 88888.00 2015-06-17 10:17:43.500 168 12464.25 69.10 54369.30 88888.00 2015-06-17 10:17:43.625 168 12464.25 69.10 54369.30 88888.00 2015-06-17 10:17:43.750 168 12464.17 69.15 54369.30 88888.00 2015-06-17 10:17:43.875 168 12464.15 69.12 54369.30 88888.00 2015-06-17 10:17:44.000 168 12464.12 69.10 54369.28 88888.00 2015-06-17 10:17:44.125 168 12464.12 69.10 54369.30 88888.00 2015-06-17 10:17:44.250 168 12464.05 69.08 54369.30 88888.00 2015-06-17 10:17:44.375 168 12464.02 69.10 54369.28 88888.00 2015-06-17 10:17:44.500 168 12464.02 69.15 54369.30 88888.00 2015-06-17 10:17:44.625 168 12464.02 69.15 54369.28 88888.00 2015-06-17 10:17:44.750 168 12463.98 69.15 54369.25 88888.00 2015-06-17 10:17:44.875 168 12463.90 69.12 54369.28 88888.00 2015-06-17 10:17:45.000 168 12463.80 69.12 54369.25 88888.00 2015-06-17 10:17:45.125 168 12463.73 69.20 54369.25 88888.00 2015-06-17 10:17:45.250 168 12463.65 69.20 54369.28 88888.00 2015-06-17 10:17:45.375 168 12463.60 69.22 54369.25 88888.00 2015-06-17 10:17:45.500 168 12463.52 69.25 54369.25 88888.00 2015-06-17 10:17:45.625 168 12463.55 69.30 54369.25 88888.00 2015-06-17 10:17:45.750 168 12463.55 69.35 54369.22 88888.00 2015-06-17 10:17:45.875 168 12463.42 69.40 54369.20 88888.00 2015-06-17 10:17:46.000 168 12463.40 69.40 54369.15 88888.00 2015-06-17 10:17:46.125 168 12463.42 69.45 54369.18 88888.00 2015-06-17 10:17:46.250 168 12463.40 69.47 54369.18 88888.00 2015-06-17 10:17:46.375 168 12463.45 69.50 54369.18 88888.00 2015-06-17 10:17:46.500 168 12463.45 69.55 54369.18 88888.00 2015-06-17 10:17:46.625 168 12463.52 69.58 54369.15 88888.00 2015-06-17 10:17:46.750 168 12463.52 69.60 54369.15 88888.00 2015-06-17 10:17:46.875 168 12463.45 69.65 54369.10 88888.00 2015-06-17 10:17:47.000 168 12463.48 69.70 54369.10 88888.00 2015-06-17 10:17:47.125 168 12463.58 69.72 54369.07 88888.00 2015-06-17 10:17:47.250 168 12463.62 69.80 54369.05 88888.00 2015-06-17 10:17:47.375 168 12463.67 69.85 54369.03 88888.00 2015-06-17 10:17:47.500 168 12463.67 69.90 54369.00 88888.00 2015-06-17 10:17:47.625 168 12463.70 69.92 54369.00 88888.00 2015-06-17 10:17:47.750 168 12463.83 70.00 54368.97 88888.00 2015-06-17 10:17:47.875 168 12463.88 70.00 54368.97 88888.00 2015-06-17 10:17:48.000 168 12463.95 70.03 54368.95 88888.00 2015-06-17 10:17:48.125 168 12464.00 70.08 54368.97 88888.00 2015-06-17 10:17:48.250 168 12464.08 70.10 54368.95 88888.00 2015-06-17 10:17:48.375 168 12464.15 70.15 54368.93 88888.00 2015-06-17 10:17:48.500 168 12464.20 70.17 54368.88 88888.00 2015-06-17 10:17:48.625 168 12464.25 70.22 54368.82 88888.00 2015-06-17 10:17:48.750 168 12464.33 70.28 54368.82 88888.00 2015-06-17 10:17:48.875 168 12464.40 70.28 54368.85 88888.00 2015-06-17 10:17:49.000 168 12464.50 70.30 54368.80 88888.00 2015-06-17 10:17:49.125 168 12464.55 70.35 54368.80 88888.00 2015-06-17 10:17:49.250 168 12464.50 70.38 54368.78 88888.00 2015-06-17 10:17:49.375 168 12464.60 70.40 54368.78 88888.00 2015-06-17 10:17:49.500 168 12464.67 70.40 54368.75 88888.00 2015-06-17 10:17:49.625 168 12464.73 70.40 54368.72 88888.00 2015-06-17 10:17:49.750 168 12464.83 70.42 54368.75 88888.00 2015-06-17 10:17:49.875 168 12464.90 70.45 54368.72 88888.00 2015-06-17 10:17:50.000 168 12464.90 70.45 54368.68 88888.00 2015-06-17 10:17:50.125 168 12464.88 70.47 54368.65 88888.00 2015-06-17 10:17:50.250 168 12464.92 70.53 54368.65 88888.00 2015-06-17 10:17:50.375 168 12465.00 70.53 54368.57 88888.00 2015-06-17 10:17:50.500 168 12465.05 70.53 54368.57 88888.00 2015-06-17 10:17:50.625 168 12465.17 70.58 54368.57 88888.00 2015-06-17 10:17:50.750 168 12465.25 70.60 54368.60 88888.00 2015-06-17 10:17:50.875 168 12465.27 70.60 54368.57 88888.00 2015-06-17 10:17:51.000 168 12465.27 70.55 54368.53 88888.00 2015-06-17 10:17:51.125 168 12465.38 70.58 54368.50 88888.00 2015-06-17 10:17:51.250 168 12465.40 70.60 54368.50 88888.00 2015-06-17 10:17:51.375 168 12465.48 70.62 54368.47 88888.00 2015-06-17 10:17:51.500 168 12465.58 70.65 54368.45 88888.00 2015-06-17 10:17:51.625 168 12465.58 70.67 54368.45 88888.00 2015-06-17 10:17:51.750 168 12465.42 70.65 54368.45 88888.00 2015-06-17 10:17:51.875 168 12465.38 70.62 54368.43 88888.00 2015-06-17 10:17:52.000 168 12465.42 70.70 54368.43 88888.00 2015-06-17 10:17:52.125 168 12465.40 70.72 54368.43 88888.00 2015-06-17 10:17:52.250 168 12465.33 70.72 54368.38 88888.00 2015-06-17 10:17:52.375 168 12465.38 70.75 54368.35 88888.00 2015-06-17 10:17:52.500 168 12465.48 70.78 54368.32 88888.00 2015-06-17 10:17:52.625 168 12465.42 70.80 54368.35 88888.00 2015-06-17 10:17:52.750 168 12465.35 70.85 54368.35 88888.00 2015-06-17 10:17:52.875 168 12465.38 70.90 54368.35 88888.00 2015-06-17 10:17:53.000 168 12465.35 70.92 54368.35 88888.00 2015-06-17 10:17:53.125 168 12465.35 70.95 54368.32 88888.00 2015-06-17 10:17:53.250 168 12465.33 70.95 54368.35 88888.00 2015-06-17 10:17:53.375 168 12465.27 71.03 54368.32 88888.00 2015-06-17 10:17:53.500 168 12465.20 71.05 54368.30 88888.00 2015-06-17 10:17:53.625 168 12465.15 71.10 54368.30 88888.00 2015-06-17 10:17:53.750 168 12465.23 71.15 54368.25 88888.00 2015-06-17 10:17:53.875 168 12465.25 71.20 54368.28 88888.00 2015-06-17 10:17:54.000 168 12465.20 71.20 54368.22 88888.00 2015-06-17 10:17:54.125 168 12465.17 71.22 54368.22 88888.00 2015-06-17 10:17:54.250 168 12465.10 71.25 54368.20 88888.00 2015-06-17 10:17:54.375 168 12465.12 71.28 54368.20 88888.00 2015-06-17 10:17:54.500 168 12465.15 71.30 54368.15 88888.00 2015-06-17 10:17:54.625 168 12465.12 71.35 54368.10 88888.00 2015-06-17 10:17:54.750 168 12465.10 71.40 54368.10 88888.00 2015-06-17 10:17:54.875 168 12465.10 71.42 54368.12 88888.00 2015-06-17 10:17:55.000 168 12465.12 71.47 54368.10 88888.00 2015-06-17 10:17:55.125 168 12465.12 71.45 54368.10 88888.00 2015-06-17 10:17:55.250 168 12465.12 71.50 54368.10 88888.00 2015-06-17 10:17:55.375 168 12465.17 71.53 54368.07 88888.00 2015-06-17 10:17:55.500 168 12465.27 71.55 54368.10 88888.00 2015-06-17 10:17:55.625 168 12465.30 71.55 54368.07 88888.00 2015-06-17 10:17:55.750 168 12465.38 71.47 54368.07 88888.00 2015-06-17 10:17:55.875 168 12465.27 71.45 54368.05 88888.00 2015-06-17 10:17:56.000 168 12465.20 71.45 54368.05 88888.00 2015-06-17 10:17:56.125 168 12465.20 71.42 54368.05 88888.00 2015-06-17 10:17:56.250 168 12465.20 71.38 54368.05 88888.00 2015-06-17 10:17:56.375 168 12465.20 71.38 54368.03 88888.00 2015-06-17 10:17:56.500 168 12465.20 71.33 54368.03 88888.00 2015-06-17 10:17:56.625 168 12465.23 71.28 54368.03 88888.00 2015-06-17 10:17:56.750 168 12465.20 71.25 54368.00 88888.00 2015-06-17 10:17:56.875 168 12465.23 71.25 54368.00 88888.00 2015-06-17 10:17:57.000 168 12465.27 71.20 54368.00 88888.00 2015-06-17 10:17:57.125 168 12465.30 71.15 54368.00 88888.00 2015-06-17 10:17:57.250 168 12465.23 71.08 54367.97 88888.00 2015-06-17 10:17:57.375 168 12465.20 71.05 54367.97 88888.00 2015-06-17 10:17:57.500 168 12465.17 71.03 54368.00 88888.00 2015-06-17 10:17:57.625 168 12465.10 71.00 54368.00 88888.00 2015-06-17 10:17:57.750 168 12465.08 70.92 54368.00 88888.00 2015-06-17 10:17:57.875 168 12465.05 70.88 54368.00 88888.00 2015-06-17 10:17:58.000 168 12465.08 70.80 54368.00 88888.00 2015-06-17 10:17:58.125 168 12465.05 70.75 54368.00 88888.00 2015-06-17 10:17:58.250 168 12464.98 70.67 54367.97 88888.00 2015-06-17 10:17:58.375 168 12464.92 70.62 54367.97 88888.00 2015-06-17 10:17:58.500 168 12464.88 70.58 54368.00 88888.00 2015-06-17 10:17:58.625 168 12464.88 70.50 54368.00 88888.00 2015-06-17 10:17:58.750 168 12464.85 70.45 54368.00 88888.00 2015-06-17 10:17:58.875 168 12464.83 70.42 54368.00 88888.00 2015-06-17 10:17:59.000 168 12464.85 70.38 54367.97 88888.00 2015-06-17 10:17:59.125 168 12464.80 70.33 54368.00 88888.00 2015-06-17 10:17:59.250 168 12464.75 70.22 54368.00 88888.00 2015-06-17 10:17:59.375 168 12464.77 70.20 54368.00 88888.00 2015-06-17 10:17:59.500 168 12464.80 70.15 54368.00 88888.00 2015-06-17 10:17:59.625 168 12464.83 70.08 54367.97 88888.00 2015-06-17 10:17:59.750 168 12464.80 70.03 54368.00 88888.00 2015-06-17 10:17:59.875 168 12464.75 69.97 54368.00 88888.00 2015-06-17 10:18:00.000 168 12464.73 69.92 54368.00 88888.00 2015-06-17 10:18:00.125 168 12464.75 69.88 54368.00 88888.00 2015-06-17 10:18:00.250 168 12464.70 69.85 54368.03 88888.00 2015-06-17 10:18:00.375 168 12464.67 69.83 54368.00 88888.00 2015-06-17 10:18:00.500 168 12464.58 69.75 54368.00 88888.00 2015-06-17 10:18:00.625 168 12464.48 69.75 54368.00 88888.00 2015-06-17 10:18:00.750 168 12464.45 69.65 54368.00 88888.00 2015-06-17 10:18:00.875 168 12464.42 69.62 54368.00 88888.00 2015-06-17 10:18:01.000 168 12464.42 69.62 54368.00 88888.00 2015-06-17 10:18:01.125 168 12464.38 69.58 54367.97 88888.00 2015-06-17 10:18:01.250 168 12464.30 69.55 54368.00 88888.00 2015-06-17 10:18:01.375 168 12464.30 69.55 54368.00 88888.00 2015-06-17 10:18:01.500 168 12464.25 69.50 54367.97 88888.00 2015-06-17 10:18:01.625 168 12464.17 69.45 54368.00 88888.00 2015-06-17 10:18:01.750 168 12464.12 69.40 54368.00 88888.00 2015-06-17 10:18:01.875 168 12464.05 69.35 54368.00 88888.00 2015-06-17 10:18:02.000 168 12464.05 69.33 54367.97 88888.00 2015-06-17 10:18:02.125 168 12464.10 69.28 54368.00 88888.00 2015-06-17 10:18:02.250 168 12463.98 69.20 54368.00 88888.00 2015-06-17 10:18:02.375 168 12463.90 69.12 54367.97 88888.00 2015-06-17 10:18:02.500 168 12463.85 69.08 54367.97 88888.00 2015-06-17 10:18:02.625 168 12463.83 69.00 54368.00 88888.00 2015-06-17 10:18:02.750 168 12463.80 68.95 54368.00 88888.00 2015-06-17 10:18:02.875 168 12463.75 68.88 54368.00 88888.00 2015-06-17 10:18:03.000 168 12463.67 68.85 54368.00 88888.00 2015-06-17 10:18:03.125 168 12463.62 68.80 54368.00 88888.00 2015-06-17 10:18:03.250 168 12463.60 68.70 54368.03 88888.00 2015-06-17 10:18:03.375 168 12463.55 68.60 54368.00 88888.00 2015-06-17 10:18:03.500 168 12463.58 68.50 54368.03 88888.00 2015-06-17 10:18:03.625 168 12463.55 68.42 54368.05 88888.00 2015-06-17 10:18:03.750 168 12463.50 68.40 54368.03 88888.00 2015-06-17 10:18:03.875 168 12463.50 68.33 54368.03 88888.00 2015-06-17 10:18:04.000 168 12463.42 68.25 54368.03 88888.00 2015-06-17 10:18:04.125 168 12463.35 68.20 54368.05 88888.00 2015-06-17 10:18:04.250 168 12463.35 68.15 54368.07 88888.00 2015-06-17 10:18:04.375 168 12463.35 68.12 54368.07 88888.00 2015-06-17 10:18:04.500 168 12463.33 68.10 54368.07 88888.00 2015-06-17 10:18:04.625 168 12463.27 68.08 54368.07 88888.00 2015-06-17 10:18:04.750 168 12463.27 68.08 54368.10 88888.00 2015-06-17 10:18:04.875 168 12463.23 68.05 54368.07 88888.00 2015-06-17 10:18:05.000 168 12463.12 68.00 54368.05 88888.00 2015-06-17 10:18:05.125 168 12463.08 67.95 54368.07 88888.00 2015-06-17 10:18:05.250 168 12462.95 67.92 54368.10 88888.00 2015-06-17 10:18:05.375 168 12463.00 67.97 54368.15 88888.00 2015-06-17 10:18:05.500 168 12463.00 67.97 54368.12 88888.00 2015-06-17 10:18:05.625 168 12462.95 67.92 54368.10 88888.00 2015-06-17 10:18:05.750 168 12462.92 67.85 54368.12 88888.00 2015-06-17 10:18:05.875 168 12462.85 67.88 54368.15 88888.00 2015-06-17 10:18:06.000 168 12462.80 67.85 54368.12 88888.00 2015-06-17 10:18:06.125 168 12462.77 67.85 54368.15 88888.00 2015-06-17 10:18:06.250 168 12462.67 67.83 54368.18 88888.00 2015-06-17 10:18:06.375 168 12462.65 67.83 54368.18 88888.00 2015-06-17 10:18:06.500 168 12462.65 67.83 54368.22 88888.00 2015-06-17 10:18:06.625 168 12462.58 67.80 54368.22 88888.00 2015-06-17 10:18:06.750 168 12462.45 67.78 54368.20 88888.00 2015-06-17 10:18:06.875 168 12462.40 67.72 54368.20 88888.00 2015-06-17 10:18:07.000 168 12462.38 67.67 54368.20 88888.00 2015-06-17 10:18:07.125 168 12462.35 67.70 54368.22 88888.00 2015-06-17 10:18:07.250 168 12462.27 67.67 54368.25 88888.00 2015-06-17 10:18:07.375 168 12462.30 67.65 54368.25 88888.00 2015-06-17 10:18:07.500 168 12462.33 67.62 54368.25 88888.00 2015-06-17 10:18:07.625 168 12462.33 67.67 54368.28 88888.00 2015-06-17 10:18:07.750 168 12462.27 67.62 54368.28 88888.00 2015-06-17 10:18:07.875 168 12462.17 67.62 54368.28 88888.00 2015-06-17 10:18:08.000 168 12462.10 67.55 54368.25 88888.00 2015-06-17 10:18:08.125 168 12462.12 67.53 54368.25 88888.00 2015-06-17 10:18:08.250 168 12462.20 67.50 54368.25 88888.00 2015-06-17 10:18:08.375 168 12462.25 67.47 54368.28 88888.00 2015-06-17 10:18:08.500 168 12462.25 67.42 54368.28 88888.00 2015-06-17 10:18:08.625 168 12462.33 67.38 54368.28 88888.00 2015-06-17 10:18:08.750 168 12462.33 67.38 54368.28 88888.00 2015-06-17 10:18:08.875 168 12462.25 67.28 54368.25 88888.00 2015-06-17 10:18:09.000 168 12462.23 67.22 54368.25 88888.00 2015-06-17 10:18:09.125 168 12462.25 67.20 54368.25 88888.00 2015-06-17 10:18:09.250 168 12462.33 67.17 54368.25 88888.00 2015-06-17 10:18:09.375 168 12462.38 67.17 54368.28 88888.00 2015-06-17 10:18:09.500 168 12462.38 67.12 54368.28 88888.00 2015-06-17 10:18:09.625 168 12462.30 67.08 54368.22 88888.00 2015-06-17 10:18:09.750 168 12462.30 67.00 54368.20 88888.00 2015-06-17 10:18:09.875 168 12462.33 67.00 54368.22 88888.00 2015-06-17 10:18:10.000 168 12462.33 66.95 54368.25 88888.00 2015-06-17 10:18:10.125 168 12462.35 66.95 54368.22 88888.00 2015-06-17 10:18:10.250 168 12462.38 66.83 54368.22 88888.00 2015-06-17 10:18:10.375 168 12462.40 66.83 54368.22 88888.00 2015-06-17 10:18:10.500 168 12462.38 66.80 54368.20 88888.00 2015-06-17 10:18:10.625 168 12462.38 66.80 54368.18 88888.00 2015-06-17 10:18:10.750 168 12462.40 66.78 54368.15 88888.00 2015-06-17 10:18:10.875 168 12462.33 66.80 54368.15 88888.00 2015-06-17 10:18:11.000 168 12462.27 66.80 54368.18 88888.00 2015-06-17 10:18:11.125 168 12462.35 66.83 54368.18 88888.00 2015-06-17 10:18:11.250 168 12462.38 66.80 54368.18 88888.00 2015-06-17 10:18:11.375 168 12462.33 66.80 54368.18 88888.00 2015-06-17 10:18:11.500 168 12462.27 66.88 54368.15 88888.00 2015-06-17 10:18:11.625 168 12462.20 66.90 54368.15 88888.00 2015-06-17 10:18:11.750 168 12462.15 66.90 54368.12 88888.00 2015-06-17 10:18:11.875 168 12462.23 66.90 54368.10 88888.00 2015-06-17 10:18:12.000 168 12462.23 66.95 54368.07 88888.00 2015-06-17 10:18:12.125 168 12462.12 66.97 54368.07 88888.00 2015-06-17 10:18:12.250 168 12462.08 66.95 54368.10 88888.00 2015-06-17 10:18:12.375 168 12462.02 66.97 54368.07 88888.00 2015-06-17 10:18:12.500 168 12462.02 67.05 54368.07 88888.00 2015-06-17 10:18:12.625 168 12461.98 67.10 54368.07 88888.00 2015-06-17 10:18:12.750 168 12461.95 67.12 54368.07 88888.00 2015-06-17 10:18:12.875 168 12461.90 67.15 54368.10 88888.00 2015-06-17 10:18:13.000 168 12461.80 67.17 54368.10 88888.00 2015-06-17 10:18:13.125 168 12461.75 67.22 54368.10 88888.00 2015-06-17 10:18:13.250 168 12461.75 67.25 54368.10 88888.00 2015-06-17 10:18:13.375 168 12461.75 67.28 54368.10 88888.00 2015-06-17 10:18:13.500 168 12461.70 67.28 54368.07 88888.00 2015-06-17 10:18:13.625 168 12461.60 67.30 54368.07 88888.00 2015-06-17 10:18:13.750 168 12461.52 67.33 54368.05 88888.00 2015-06-17 10:18:13.875 168 12461.48 67.33 54368.05 88888.00 2015-06-17 10:18:14.000 168 12461.42 67.35 54368.05 88888.00 2015-06-17 10:18:14.125 168 12461.40 67.38 54368.05 88888.00 2015-06-17 10:18:14.250 168 12461.35 67.40 54368.05 88888.00 2015-06-17 10:18:14.375 168 12461.40 67.40 54368.05 88888.00 2015-06-17 10:18:14.500 168 12461.45 67.38 54368.03 88888.00 2015-06-17 10:18:14.625 168 12461.48 67.40 54368.03 88888.00 2015-06-17 10:18:14.750 168 12461.45 67.38 54368.03 88888.00 2015-06-17 10:18:14.875 168 12461.40 67.40 54368.00 88888.00 2015-06-17 10:18:15.000 168 12461.38 67.42 54368.03 88888.00 2015-06-17 10:18:15.125 168 12461.33 67.40 54368.03 88888.00 2015-06-17 10:18:15.250 168 12461.35 67.38 54368.00 88888.00 2015-06-17 10:18:15.375 168 12461.42 67.35 54368.00 88888.00 2015-06-17 10:18:15.500 168 12461.40 67.35 54368.00 88888.00 2015-06-17 10:18:15.625 168 12461.38 67.35 54368.00 88888.00 2015-06-17 10:18:15.750 168 12461.40 67.35 54368.03 88888.00 2015-06-17 10:18:15.875 168 12461.38 67.28 54368.03 88888.00 2015-06-17 10:18:16.000 168 12461.38 67.25 54367.97 88888.00 2015-06-17 10:18:16.125 168 12461.38 67.22 54367.97 88888.00 2015-06-17 10:18:16.250 168 12461.40 67.17 54368.00 88888.00 2015-06-17 10:18:16.375 168 12461.42 67.17 54368.00 88888.00 2015-06-17 10:18:16.500 168 12461.45 67.15 54368.03 88888.00 2015-06-17 10:18:16.625 168 12461.45 67.10 54368.03 88888.00 2015-06-17 10:18:16.750 168 12461.48 67.08 54368.03 88888.00 2015-06-17 10:18:16.875 168 12461.50 67.00 54368.03 88888.00 2015-06-17 10:18:17.000 168 12461.52 67.00 54368.00 88888.00 2015-06-17 10:18:17.125 168 12461.52 66.97 54368.00 88888.00 2015-06-17 10:18:17.250 168 12461.52 66.88 54368.03 88888.00 2015-06-17 10:18:17.375 168 12461.60 66.85 54368.03 88888.00 2015-06-17 10:18:17.500 168 12461.62 66.85 54368.03 88888.00 2015-06-17 10:18:17.625 168 12461.60 66.83 54368.03 88888.00 2015-06-17 10:18:17.750 168 12461.60 66.78 54368.00 88888.00 2015-06-17 10:18:17.875 168 12461.62 66.72 54368.05 88888.00 2015-06-17 10:18:18.000 168 12461.62 66.72 54368.00 88888.00 2015-06-17 10:18:18.125 168 12461.58 66.72 54368.00 88888.00 2015-06-17 10:18:18.250 168 12461.52 66.67 54368.00 88888.00 2015-06-17 10:18:18.375 168 12461.55 66.67 54368.00 88888.00 2015-06-17 10:18:18.500 168 12461.58 66.70 54368.00 88888.00 2015-06-17 10:18:18.625 168 12461.60 66.70 54367.97 88888.00 2015-06-17 10:18:18.750 168 12461.58 66.70 54367.97 88888.00 2015-06-17 10:18:18.875 168 12461.50 66.72 54367.93 88888.00 2015-06-17 10:18:19.000 168 12461.50 66.72 54367.93 88888.00 2015-06-17 10:18:19.125 168 12461.50 66.78 54367.95 88888.00 2015-06-17 10:18:19.250 168 12461.42 66.78 54367.95 88888.00 2015-06-17 10:18:19.375 168 12461.45 66.85 54367.93 88888.00 2015-06-17 10:18:19.500 168 12461.45 66.90 54367.90 88888.00 2015-06-17 10:18:19.625 168 12461.45 66.92 54367.88 88888.00 2015-06-17 10:18:19.750 168 12461.38 66.97 54367.85 88888.00 2015-06-17 10:18:19.875 168 12461.30 67.03 54367.90 88888.00 2015-06-17 10:18:20.000 168 12461.25 67.12 54367.90 88888.00 2015-06-17 10:18:20.125 168 12461.23 67.17 54367.90 88888.00 2015-06-17 10:18:20.250 168 12461.02 67.17 54367.85 88888.00 2015-06-17 10:18:20.375 168 12461.00 67.22 54367.88 88888.00 2015-06-17 10:18:20.500 168 12460.98 67.28 54367.85 88888.00 2015-06-17 10:18:20.625 168 12460.88 67.35 54367.85 88888.00 2015-06-17 10:18:20.750 168 12460.77 67.45 54367.82 88888.00 2015-06-17 10:18:20.875 168 12460.65 67.47 54367.80 88888.00 2015-06-17 10:18:21.000 168 12460.65 67.50 54367.80 88888.00 2015-06-17 10:18:21.125 168 12460.55 67.50 54367.80 88888.00 2015-06-17 10:18:21.250 168 12460.40 67.50 54367.75 88888.00 2015-06-17 10:18:21.375 168 12460.30 67.47 54367.78 88888.00 2015-06-17 10:18:21.500 168 12460.30 67.55 54367.82 88888.00 2015-06-17 10:18:21.625 168 12460.23 67.55 54367.78 88888.00 2015-06-17 10:18:21.750 168 12460.05 67.55 54367.75 88888.00 2015-06-17 10:18:21.875 168 12459.92 67.53 54367.75 88888.00 2015-06-17 10:18:22.000 168 12459.90 67.53 54367.72 88888.00 2015-06-17 10:18:22.125 168 12459.90 67.53 54367.72 88888.00 2015-06-17 10:18:22.250 168 12459.80 67.53 54367.72 88888.00 2015-06-17 10:18:22.375 168 12459.70 67.50 54367.70 88888.00 2015-06-17 10:18:22.500 168 12459.65 67.45 54367.70 88888.00 2015-06-17 10:18:22.625 168 12459.65 67.40 54367.70 88888.00 2015-06-17 10:18:22.750 168 12459.67 67.38 54367.68 88888.00 2015-06-17 10:18:22.875 168 12459.67 67.40 54367.68 88888.00 2015-06-17 10:18:23.000 168 12459.60 67.33 54367.65 88888.00 2015-06-17 10:18:23.125 168 12459.55 67.30 54367.68 88888.00 2015-06-17 10:18:23.250 168 12459.48 67.30 54367.68 88888.00 2015-06-17 10:18:23.375 168 12459.50 67.28 54367.68 88888.00 2015-06-17 10:18:23.500 168 12459.50 67.28 54367.65 88888.00 2015-06-17 10:18:23.625 168 12459.52 67.30 54367.65 88888.00 2015-06-17 10:18:23.750 168 12459.48 67.25 54367.62 88888.00 2015-06-17 10:18:23.875 168 12459.38 67.25 54367.62 88888.00 2015-06-17 10:18:24.000 168 12459.45 67.28 54367.65 88888.00 2015-06-17 10:18:24.125 168 12459.45 67.22 54367.62 88888.00 2015-06-17 10:18:24.250 168 12459.40 67.22 54367.60 88888.00 2015-06-17 10:18:24.375 168 12459.40 67.22 54367.57 88888.00 2015-06-17 10:18:24.500 168 12459.50 67.25 54367.55 88888.00 2015-06-17 10:18:24.625 168 12459.50 67.28 54367.57 88888.00 2015-06-17 10:18:24.750 168 12459.58 67.28 54367.55 88888.00 2015-06-17 10:18:24.875 168 12459.65 67.28 54367.50 88888.00 2015-06-17 10:18:25.000 168 12459.60 67.22 54367.47 88888.00 2015-06-17 10:18:25.125 168 12459.52 67.22 54367.53 88888.00 2015-06-17 10:18:25.250 168 12459.58 67.28 54367.50 88888.00 2015-06-17 10:18:25.375 168 12459.60 67.30 54367.50 88888.00 2015-06-17 10:18:25.500 168 12459.62 67.33 54367.47 88888.00 2015-06-17 10:18:25.625 168 12459.62 67.35 54367.47 88888.00 2015-06-17 10:18:25.750 168 12459.60 67.40 54367.47 88888.00 2015-06-17 10:18:25.875 168 12459.58 67.40 54367.43 88888.00 2015-06-17 10:18:26.000 168 12459.58 67.45 54367.43 88888.00 2015-06-17 10:18:26.125 168 12459.60 67.50 54367.47 88888.00 2015-06-17 10:18:26.250 168 12459.58 67.50 54367.40 88888.00 2015-06-17 10:18:26.375 168 12459.58 67.53 54367.35 88888.00 2015-06-17 10:18:26.500 168 12459.55 67.60 54367.38 88888.00 2015-06-17 10:18:26.625 168 12459.45 67.67 54367.40 88888.00 2015-06-17 10:18:26.750 168 12459.48 67.72 54367.40 88888.00 2015-06-17 10:18:26.875 168 12459.45 67.78 54367.38 88888.00 2015-06-17 10:18:27.000 168 12459.48 67.80 54367.32 88888.00 2015-06-17 10:18:27.125 168 12459.48 67.85 54367.32 88888.00 2015-06-17 10:18:27.250 168 12459.48 67.90 54367.35 88888.00 2015-06-17 10:18:27.375 168 12459.50 67.92 54367.32 88888.00 2015-06-17 10:18:27.500 168 12459.42 67.95 54367.30 88888.00 2015-06-17 10:18:27.625 168 12459.38 67.97 54367.28 88888.00 2015-06-17 10:18:27.750 168 12459.38 68.00 54367.25 88888.00 2015-06-17 10:18:27.875 168 12459.27 68.08 54367.25 88888.00 2015-06-17 10:18:28.000 168 12459.25 68.15 54367.25 88888.00 2015-06-17 10:18:28.125 168 12459.27 68.20 54367.28 88888.00 2015-06-17 10:18:28.250 168 12459.20 68.25 54367.22 88888.00 2015-06-17 10:18:28.375 168 12459.23 68.25 54367.22 88888.00 2015-06-17 10:18:28.500 168 12459.25 68.28 54367.20 88888.00 2015-06-17 10:18:28.625 168 12459.25 68.33 54367.22 88888.00 2015-06-17 10:18:28.750 168 12459.23 68.35 54367.20 88888.00 2015-06-17 10:18:28.875 168 12459.20 68.38 54367.20 88888.00 2015-06-17 10:18:29.000 168 12459.12 68.38 54367.18 88888.00 2015-06-17 10:18:29.125 168 12459.10 68.38 54367.18 88888.00 2015-06-17 10:18:29.250 168 12459.10 68.40 54367.18 88888.00 2015-06-17 10:18:29.375 168 12459.17 68.40 54367.18 88888.00 2015-06-17 10:18:29.500 168 12459.25 68.42 54367.18 88888.00 2015-06-17 10:18:29.625 168 12459.25 68.45 54367.12 88888.00 2015-06-17 10:18:29.750 168 12459.20 68.45 54367.12 88888.00 2015-06-17 10:18:29.875 168 12459.17 68.45 54367.12 88888.00 2015-06-17 10:18:30.000 168 12459.17 68.42 54367.07 88888.00 2015-06-17 10:18:30.125 168 12459.20 68.40 54367.10 88888.00 2015-06-17 10:18:30.250 168 12459.17 68.35 54367.07 88888.00 2015-06-17 10:18:30.375 168 12459.12 68.38 54367.07 88888.00 2015-06-17 10:18:30.500 168 12459.15 68.35 54367.05 88888.00 2015-06-17 10:18:30.625 168 12459.20 68.33 54367.07 88888.00 2015-06-17 10:18:30.750 168 12459.25 68.33 54367.07 88888.00 2015-06-17 10:18:30.875 168 12459.30 68.33 54367.05 88888.00 2015-06-17 10:18:31.000 168 12459.27 68.30 54367.00 88888.00 2015-06-17 10:18:31.125 168 12459.30 68.30 54367.00 88888.00 2015-06-17 10:18:31.250 168 12459.33 68.30 54367.03 88888.00 2015-06-17 10:18:31.375 168 12459.33 68.28 54367.00 88888.00 2015-06-17 10:18:31.500 168 12459.27 68.25 54366.97 88888.00 2015-06-17 10:18:31.625 168 12459.25 68.20 54366.97 88888.00 2015-06-17 10:18:31.750 168 12459.27 68.20 54366.97 88888.00 2015-06-17 10:18:31.875 168 12459.30 68.17 54366.97 88888.00 2015-06-17 10:18:32.000 168 12459.25 68.15 54366.93 88888.00 2015-06-17 10:18:32.125 168 12459.23 68.15 54366.93 88888.00 2015-06-17 10:18:32.250 168 12459.35 68.15 54366.95 88888.00 2015-06-17 10:18:32.375 168 12459.40 68.17 54366.95 88888.00 2015-06-17 10:18:32.500 168 12459.33 68.12 54366.93 88888.00 2015-06-17 10:18:32.625 168 12459.33 68.15 54366.90 88888.00 2015-06-17 10:18:32.750 168 12459.30 68.20 54366.93 88888.00 2015-06-17 10:18:32.875 168 12459.23 68.22 54366.90 88888.00 2015-06-17 10:18:33.000 168 12459.20 68.22 54366.90 88888.00 2015-06-17 10:18:33.125 168 12459.23 68.28 54366.90 88888.00 2015-06-17 10:18:33.250 168 12459.23 68.28 54366.90 88888.00 2015-06-17 10:18:33.375 168 12459.25 68.30 54366.88 88888.00 2015-06-17 10:18:33.500 168 12459.23 68.30 54366.85 88888.00 2015-06-17 10:18:33.625 168 12459.15 68.33 54366.82 88888.00 2015-06-17 10:18:33.750 168 12459.05 68.38 54366.85 88888.00 2015-06-17 10:18:33.875 168 12458.95 68.42 54366.85 88888.00 2015-06-17 10:18:34.000 168 12459.00 68.50 54366.82 88888.00 2015-06-17 10:18:34.125 168 12459.02 68.50 54366.82 88888.00 2015-06-17 10:18:34.250 168 12459.00 68.47 54366.80 88888.00 2015-06-17 10:18:34.375 168 12459.02 68.55 54366.82 88888.00 2015-06-17 10:18:34.500 168 12459.08 68.60 54366.82 88888.00 2015-06-17 10:18:34.625 168 12459.10 68.62 54366.80 88888.00 2015-06-17 10:18:34.750 168 12459.02 68.67 54366.75 88888.00 2015-06-17 10:18:34.875 168 12458.95 68.72 54366.72 88888.00 2015-06-17 10:18:35.000 168 12458.92 68.75 54366.72 88888.00 2015-06-17 10:18:35.125 168 12458.90 68.80 54366.75 88888.00 2015-06-17 10:18:35.250 168 12458.88 68.85 54366.72 88888.00 2015-06-17 10:18:35.375 168 12458.92 68.85 54366.70 88888.00 2015-06-17 10:18:35.500 168 12458.95 68.90 54366.68 88888.00 2015-06-17 10:18:35.625 168 12458.98 68.92 54366.68 88888.00 2015-06-17 10:18:35.750 168 12459.00 69.00 54366.68 88888.00 2015-06-17 10:18:35.875 168 12458.90 69.03 54366.70 88888.00 2015-06-17 10:18:36.000 168 12458.88 69.05 54366.68 88888.00 2015-06-17 10:18:36.125 168 12458.90 69.08 54366.62 88888.00 2015-06-17 10:18:36.250 168 12458.90 69.10 54366.62 88888.00 2015-06-17 10:18:36.375 168 12458.92 69.10 54366.57 88888.00 2015-06-17 10:18:36.500 168 12458.92 69.12 54366.57 88888.00 2015-06-17 10:18:36.625 168 12458.95 69.17 54366.60 88888.00 2015-06-17 10:18:36.750 168 12458.98 69.20 54366.60 88888.00 2015-06-17 10:18:36.875 168 12459.05 69.25 54366.60 88888.00 2015-06-17 10:18:37.000 168 12459.10 69.25 54366.57 88888.00 2015-06-17 10:18:37.125 168 12459.15 69.28 54366.57 88888.00 2015-06-17 10:18:37.250 168 12459.17 69.30 54366.55 88888.00 2015-06-17 10:18:37.375 168 12459.23 69.33 54366.55 88888.00 2015-06-17 10:18:37.500 168 12459.25 69.38 54366.53 88888.00 2015-06-17 10:18:37.625 168 12459.27 69.42 54366.53 88888.00 2015-06-17 10:18:37.750 168 12459.33 69.40 54366.47 88888.00 2015-06-17 10:18:37.875 168 12459.30 69.42 54366.47 88888.00 2015-06-17 10:18:38.000 168 12459.33 69.50 54366.50 88888.00 2015-06-17 10:18:38.125 168 12459.35 69.53 54366.45 88888.00 2015-06-17 10:18:38.250 168 12459.40 69.53 54366.45 88888.00 2015-06-17 10:18:38.375 168 12459.40 69.55 54366.45 88888.00 2015-06-17 10:18:38.500 168 12459.40 69.58 54366.43 88888.00 2015-06-17 10:18:38.625 168 12459.40 69.60 54366.43 88888.00 2015-06-17 10:18:38.750 168 12459.45 69.62 54366.40 88888.00 2015-06-17 10:18:38.875 168 12459.50 69.65 54366.40 88888.00 2015-06-17 10:18:39.000 168 12459.48 69.62 54366.38 88888.00 2015-06-17 10:18:39.125 168 12459.52 69.62 54366.40 88888.00 2015-06-17 10:18:39.250 168 12459.52 69.62 54366.38 88888.00 2015-06-17 10:18:39.375 168 12459.52 69.65 54366.38 88888.00 2015-06-17 10:18:39.500 168 12459.55 69.67 54366.38 88888.00 2015-06-17 10:18:39.625 168 12459.60 69.72 54366.38 88888.00 2015-06-17 10:18:39.750 168 12459.60 69.70 54366.35 88888.00 2015-06-17 10:18:39.875 168 12459.50 69.65 54366.35 88888.00 2015-06-17 10:18:40.000 168 12459.52 69.67 54366.32 88888.00 2015-06-17 10:18:40.125 168 12459.48 69.72 54366.35 88888.00 2015-06-17 10:18:40.250 168 12459.40 69.75 54366.35 88888.00 2015-06-17 10:18:40.375 168 12459.42 69.75 54366.32 88888.00 2015-06-17 10:18:40.500 168 12459.45 69.80 54366.32 88888.00 2015-06-17 10:18:40.625 168 12459.48 69.80 54366.32 88888.00 2015-06-17 10:18:40.750 168 12459.48 69.85 54366.35 88888.00 2015-06-17 10:18:40.875 168 12459.45 69.85 54366.32 88888.00 2015-06-17 10:18:41.000 168 12459.40 69.83 54366.30 88888.00 2015-06-17 10:18:41.125 168 12459.33 69.88 54366.30 88888.00 2015-06-17 10:18:41.250 168 12459.27 69.92 54366.30 88888.00 2015-06-17 10:18:41.375 168 12459.23 69.95 54366.30 88888.00 2015-06-17 10:18:41.500 168 12459.15 69.95 54366.28 88888.00 2015-06-17 10:18:41.625 168 12459.15 70.03 54366.32 88888.00 2015-06-17 10:18:41.750 168 12459.15 70.10 54366.30 88888.00 2015-06-17 10:18:41.875 168 12459.15 70.15 54366.32 88888.00 2015-06-17 10:18:42.000 168 12459.12 70.15 54366.30 88888.00 2015-06-17 10:18:42.125 168 12459.08 70.17 54366.30 88888.00 2015-06-17 10:18:42.250 168 12459.00 70.20 54366.28 88888.00 2015-06-17 10:18:42.375 168 12459.00 70.30 54366.30 88888.00 2015-06-17 10:18:42.500 168 12459.00 70.35 54366.28 88888.00 2015-06-17 10:18:42.625 168 12458.95 70.38 54366.28 88888.00 2015-06-17 10:18:42.750 168 12458.88 70.40 54366.25 88888.00 2015-06-17 10:18:42.875 168 12458.83 70.42 54366.22 88888.00 2015-06-17 10:18:43.000 168 12458.77 70.47 54366.22 88888.00 2015-06-17 10:18:43.125 168 12458.80 70.53 54366.25 88888.00 2015-06-17 10:18:43.250 168 12458.73 70.58 54366.22 88888.00 2015-06-17 10:18:43.375 168 12458.77 70.65 54366.22 88888.00 2015-06-17 10:18:43.500 168 12458.75 70.67 54366.20 88888.00 2015-06-17 10:18:43.625 168 12458.67 70.65 54366.20 88888.00 2015-06-17 10:18:43.750 168 12458.65 70.67 54366.22 88888.00 2015-06-17 10:18:43.875 168 12458.60 70.67 54366.20 88888.00 2015-06-17 10:18:44.000 168 12458.55 70.72 54366.18 88888.00 2015-06-17 10:18:44.125 168 12458.55 70.78 54366.18 88888.00 2015-06-17 10:18:44.250 168 12458.50 70.78 54366.15 88888.00 2015-06-17 10:18:44.375 168 12458.48 70.83 54366.15 88888.00 2015-06-17 10:18:44.500 168 12458.42 70.88 54366.18 88888.00 2015-06-17 10:18:44.625 168 12458.48 70.90 54366.18 88888.00 2015-06-17 10:18:44.750 168 12458.50 70.90 54366.18 88888.00 2015-06-17 10:18:44.875 168 12458.50 70.90 54366.18 88888.00 2015-06-17 10:18:45.000 168 12458.45 70.92 54366.18 88888.00 2015-06-17 10:18:45.125 168 12458.35 70.92 54366.18 88888.00 2015-06-17 10:18:45.250 168 12458.35 70.90 54366.15 88888.00 2015-06-17 10:18:45.375 168 12458.30 70.90 54366.12 88888.00 2015-06-17 10:18:45.500 168 12458.30 70.90 54366.12 88888.00 2015-06-17 10:18:45.625 168 12458.38 70.92 54366.18 88888.00 2015-06-17 10:18:45.750 168 12458.42 70.92 54366.15 88888.00 2015-06-17 10:18:45.875 168 12458.35 70.88 54366.15 88888.00 2015-06-17 10:18:46.000 168 12458.33 70.85 54366.15 88888.00 2015-06-17 10:18:46.125 168 12458.30 70.85 54366.15 88888.00 2015-06-17 10:18:46.250 168 12458.25 70.80 54366.12 88888.00 2015-06-17 10:18:46.375 168 12458.25 70.72 54366.10 88888.00 2015-06-17 10:18:46.500 168 12458.30 70.72 54366.12 88888.00 2015-06-17 10:18:46.625 168 12458.27 70.75 54366.12 88888.00 2015-06-17 10:18:46.750 168 12458.25 70.70 54366.10 88888.00 2015-06-17 10:18:46.875 168 12458.25 70.65 54366.07 88888.00 2015-06-17 10:18:47.000 168 12458.25 70.65 54366.03 88888.00 2015-06-17 10:18:47.125 168 12458.27 70.65 54366.07 88888.00 2015-06-17 10:18:47.250 168 12458.25 70.58 54366.10 88888.00 2015-06-17 10:18:47.375 168 12458.23 70.55 54366.07 88888.00 2015-06-17 10:18:47.500 168 12458.15 70.53 54366.07 88888.00 2015-06-17 10:18:47.625 168 12458.05 70.50 54366.10 88888.00 2015-06-17 10:18:47.750 168 12458.05 70.47 54366.10 88888.00 2015-06-17 10:18:47.875 168 12458.05 70.42 54366.07 88888.00 2015-06-17 10:18:48.000 168 12458.02 70.40 54366.07 88888.00 2015-06-17 10:18:48.125 168 12458.02 70.38 54366.07 88888.00 2015-06-17 10:18:48.250 168 12458.05 70.35 54366.05 88888.00 2015-06-17 10:18:48.375 168 12458.02 70.33 54366.05 88888.00 2015-06-17 10:18:48.500 168 12457.98 70.33 54366.05 88888.00 2015-06-17 10:18:48.625 168 12458.00 70.35 54366.00 88888.00 2015-06-17 10:18:48.750 168 12457.95 70.35 54366.03 88888.00 2015-06-17 10:18:48.875 168 12457.92 70.30 54366.03 88888.00 2015-06-17 10:18:49.000 168 12457.92 70.30 54366.00 88888.00 2015-06-17 10:18:49.125 168 12457.98 70.30 54366.00 88888.00 2015-06-17 10:18:49.250 168 12457.88 70.30 54366.00 88888.00 2015-06-17 10:18:49.375 168 12457.83 70.28 54365.97 88888.00 2015-06-17 10:18:49.500 168 12457.80 70.30 54366.00 88888.00 2015-06-17 10:18:49.625 168 12457.83 70.30 54365.97 88888.00 2015-06-17 10:18:49.750 168 12457.83 70.33 54365.97 88888.00 2015-06-17 10:18:49.875 168 12457.80 70.33 54365.97 88888.00 2015-06-17 10:18:50.000 168 12457.85 70.35 54365.97 88888.00 2015-06-17 10:18:50.125 168 12457.88 70.38 54365.95 88888.00 2015-06-17 10:18:50.250 168 12457.83 70.38 54365.90 88888.00 2015-06-17 10:18:50.375 168 12457.85 70.40 54365.88 88888.00 2015-06-17 10:18:50.500 168 12457.85 70.42 54365.88 88888.00 2015-06-17 10:18:50.625 168 12457.85 70.47 54365.85 88888.00 2015-06-17 10:18:50.750 168 12457.85 70.53 54365.88 88888.00 2015-06-17 10:18:50.875 168 12457.85 70.55 54365.88 88888.00 2015-06-17 10:18:51.000 168 12457.90 70.60 54365.80 88888.00 2015-06-17 10:18:51.125 168 12457.98 70.67 54365.80 88888.00 2015-06-17 10:18:51.250 168 12458.02 70.72 54365.80 88888.00 2015-06-17 10:18:51.375 168 12458.02 70.75 54365.75 88888.00 2015-06-17 10:18:51.500 168 12458.08 70.83 54365.75 88888.00 2015-06-17 10:18:51.625 168 12458.08 70.88 54365.72 88888.00 2015-06-17 10:18:51.750 168 12458.02 70.97 54365.70 88888.00 2015-06-17 10:18:51.875 168 12458.08 71.08 54365.70 88888.00 2015-06-17 10:18:52.000 168 12458.20 71.12 54365.70 88888.00 2015-06-17 10:18:52.125 168 12458.30 71.20 54365.68 88888.00 2015-06-17 10:18:52.250 168 12458.27 71.30 54365.62 88888.00 2015-06-17 10:18:52.375 168 12458.30 71.38 54365.60 88888.00 2015-06-17 10:18:52.500 168 12458.33 71.47 54365.60 88888.00 2015-06-17 10:18:52.625 168 12458.40 71.53 54365.60 88888.00 2015-06-17 10:18:52.750 168 12458.45 71.60 54365.60 88888.00 2015-06-17 10:18:52.875 168 12458.50 71.67 54365.57 88888.00 2015-06-17 10:18:53.000 168 12458.52 71.78 54365.55 88888.00 2015-06-17 10:18:53.125 168 12458.55 71.88 54365.55 88888.00 2015-06-17 10:18:53.250 168 12458.60 71.92 54365.50 88888.00 2015-06-17 10:18:53.375 168 12458.70 72.00 54365.47 88888.00 2015-06-17 10:18:53.500 168 12458.70 72.05 54365.45 88888.00 2015-06-17 10:18:53.625 168 12458.67 72.10 54365.45 88888.00 2015-06-17 10:18:53.750 168 12458.73 72.22 54365.43 88888.00 2015-06-17 10:18:53.875 168 12458.75 72.30 54365.38 88888.00 2015-06-17 10:18:54.000 168 12458.80 72.30 54365.38 88888.00 2015-06-17 10:18:54.125 168 12458.80 72.38 54365.38 88888.00 2015-06-17 10:18:54.250 168 12458.80 72.45 54365.38 88888.00 2015-06-17 10:18:54.375 168 12458.83 72.50 54365.32 88888.00 2015-06-17 10:18:54.500 168 12458.83 72.58 54365.32 88888.00 2015-06-17 10:18:54.625 168 12458.90 72.58 54365.35 88888.00 2015-06-17 10:18:54.750 168 12458.92 72.58 54365.32 88888.00 2015-06-17 10:18:54.875 168 12458.90 72.58 54365.32 88888.00 2015-06-17 10:18:55.000 168 12458.85 72.62 54365.30 88888.00 2015-06-17 10:18:55.125 168 12458.83 72.62 54365.30 88888.00 2015-06-17 10:18:55.250 168 12458.83 72.62 54365.30 88888.00 2015-06-17 10:18:55.375 168 12458.80 72.60 54365.28 88888.00 2015-06-17 10:18:55.500 168 12458.77 72.55 54365.30 88888.00 2015-06-17 10:18:55.625 168 12458.80 72.53 54365.28 88888.00 2015-06-17 10:18:55.750 168 12458.85 72.58 54365.28 88888.00 2015-06-17 10:18:55.875 168 12458.77 72.58 54365.30 88888.00 2015-06-17 10:18:56.000 168 12458.73 72.55 54365.28 88888.00 2015-06-17 10:18:56.125 168 12458.75 72.55 54365.28 88888.00 2015-06-17 10:18:56.250 168 12458.70 72.55 54365.25 88888.00 2015-06-17 10:18:56.375 168 12458.70 72.55 54365.28 88888.00 2015-06-17 10:18:56.500 168 12458.73 72.55 54365.30 88888.00 2015-06-17 10:18:56.625 168 12458.80 72.62 54365.30 88888.00 2015-06-17 10:18:56.750 168 12458.77 72.65 54365.28 88888.00 2015-06-17 10:18:56.875 168 12458.70 72.62 54365.25 88888.00 2015-06-17 10:18:57.000 168 12458.62 72.62 54365.28 88888.00 2015-06-17 10:18:57.125 168 12458.62 72.62 54365.28 88888.00 2015-06-17 10:18:57.250 168 12458.62 72.62 54365.30 88888.00 2015-06-17 10:18:57.375 168 12458.73 72.65 54365.28 88888.00 2015-06-17 10:18:57.500 168 12458.75 72.70 54365.25 88888.00 2015-06-17 10:18:57.625 168 12458.73 72.72 54365.28 88888.00 2015-06-17 10:18:57.750 168 12458.67 72.72 54365.28 88888.00 2015-06-17 10:18:57.875 168 12458.62 72.70 54365.25 88888.00 2015-06-17 10:18:58.000 168 12458.65 72.72 54365.25 88888.00 2015-06-17 10:18:58.125 168 12458.60 72.72 54365.25 88888.00 2015-06-17 10:18:58.250 168 12458.58 72.70 54365.25 88888.00 2015-06-17 10:18:58.375 168 12458.58 72.70 54365.22 88888.00 2015-06-17 10:18:58.500 168 12458.58 72.70 54365.22 88888.00 2015-06-17 10:18:58.625 168 12458.62 72.67 54365.20 88888.00 2015-06-17 10:18:58.750 168 12458.67 72.67 54365.15 88888.00 2015-06-17 10:18:58.875 168 12458.67 72.65 54365.20 88888.00 2015-06-17 10:18:59.000 168 12458.62 72.67 54365.20 88888.00 2015-06-17 10:18:59.125 168 12458.70 72.65 54365.18 88888.00 2015-06-17 10:18:59.250 168 12458.70 72.62 54365.15 88888.00 2015-06-17 10:18:59.375 168 12458.67 72.58 54365.15 88888.00 2015-06-17 10:18:59.500 168 12458.62 72.53 54365.12 88888.00 2015-06-17 10:18:59.625 168 12458.65 72.45 54365.12 88888.00 2015-06-17 10:18:59.750 168 12458.70 72.42 54365.12 88888.00 2015-06-17 10:18:59.875 168 12458.70 72.40 54365.10 88888.00 2015-06-17 10:19:00.000 168 12458.67 72.38 54365.07 88888.00 2015-06-17 10:19:00.125 168 12458.67 72.30 54365.07 88888.00 2015-06-17 10:19:00.250 168 12458.62 72.28 54365.10 88888.00 2015-06-17 10:19:00.375 168 12458.60 72.22 54365.10 88888.00 2015-06-17 10:19:00.500 168 12458.58 72.20 54365.07 88888.00 2015-06-17 10:19:00.625 168 12458.55 72.15 54365.07 88888.00 2015-06-17 10:19:00.750 168 12458.55 72.10 54365.05 88888.00 2015-06-17 10:19:00.875 168 12458.55 72.08 54365.05 88888.00 2015-06-17 10:19:01.000 168 12458.55 72.03 54365.05 88888.00 2015-06-17 10:19:01.125 168 12458.48 72.00 54365.05 88888.00 2015-06-17 10:19:01.250 168 12458.42 71.95 54365.05 88888.00 2015-06-17 10:19:01.375 168 12458.45 71.95 54365.05 88888.00 2015-06-17 10:19:01.500 168 12458.48 71.90 54365.05 88888.00 2015-06-17 10:19:01.625 168 12458.48 71.85 54365.07 88888.00 2015-06-17 10:19:01.750 168 12458.48 71.85 54365.05 88888.00 2015-06-17 10:19:01.875 168 12458.42 71.83 54365.03 88888.00 2015-06-17 10:19:02.000 168 12458.40 71.83 54365.03 88888.00 2015-06-17 10:19:02.125 168 12458.45 71.80 54365.05 88888.00 2015-06-17 10:19:02.250 168 12458.42 71.72 54365.05 88888.00 2015-06-17 10:19:02.375 168 12458.38 71.72 54365.03 88888.00 2015-06-17 10:19:02.500 168 12458.35 71.72 54365.00 88888.00 2015-06-17 10:19:02.625 168 12458.35 71.70 54365.00 88888.00 2015-06-17 10:19:02.750 168 12458.38 71.65 54365.00 88888.00 2015-06-17 10:19:02.875 168 12458.45 71.67 54364.97 88888.00 2015-06-17 10:19:03.000 168 12458.45 71.67 54364.97 88888.00 2015-06-17 10:19:03.125 168 12458.50 71.67 54364.97 88888.00 2015-06-17 10:19:03.250 168 12458.48 71.67 54364.97 88888.00 2015-06-17 10:19:03.375 168 12458.55 71.65 54364.93 88888.00 2015-06-17 10:19:03.500 168 12458.58 71.65 54364.95 88888.00 2015-06-17 10:19:03.625 168 12458.52 71.67 54364.93 88888.00 2015-06-17 10:19:03.750 168 12458.52 71.65 54364.90 88888.00 2015-06-17 10:19:03.875 168 12458.62 71.67 54364.90 88888.00 2015-06-17 10:19:04.000 168 12458.73 71.70 54364.90 88888.00 2015-06-17 10:19:04.125 168 12458.70 71.67 54364.90 88888.00 2015-06-17 10:19:04.250 168 12458.62 71.62 54364.88 88888.00 2015-06-17 10:19:04.375 168 12458.70 71.67 54364.85 88888.00 2015-06-17 10:19:04.500 168 12458.67 71.67 54364.82 88888.00 2015-06-17 10:19:04.625 168 12458.70 71.67 54364.82 88888.00 2015-06-17 10:19:04.750 168 12458.77 71.72 54364.82 88888.00 2015-06-17 10:19:04.875 168 12458.75 71.75 54364.80 88888.00 2015-06-17 10:19:05.000 168 12458.75 71.72 54364.78 88888.00 2015-06-17 10:19:05.125 168 12458.88 71.75 54364.78 88888.00 2015-06-17 10:19:05.250 168 12458.88 71.72 54364.78 88888.00 2015-06-17 10:19:05.375 168 12458.92 71.72 54364.78 88888.00 2015-06-17 10:19:05.500 168 12458.98 71.75 54364.78 88888.00 2015-06-17 10:19:05.625 168 12458.98 71.75 54364.78 88888.00 2015-06-17 10:19:05.750 168 12459.02 71.72 54364.78 88888.00 2015-06-17 10:19:05.875 168 12459.05 71.72 54364.75 88888.00 2015-06-17 10:19:06.000 168 12459.02 71.70 54364.70 88888.00 2015-06-17 10:19:06.125 168 12459.10 71.67 54364.68 88888.00 2015-06-17 10:19:06.250 168 12459.23 71.67 54364.68 88888.00 2015-06-17 10:19:06.375 168 12459.25 71.67 54364.68 88888.00 2015-06-17 10:19:06.500 168 12459.20 71.65 54364.68 88888.00 2015-06-17 10:19:06.625 168 12459.20 71.65 54364.70 88888.00 2015-06-17 10:19:06.750 168 12459.17 71.62 54364.70 88888.00 2015-06-17 10:19:06.875 168 12459.15 71.60 54364.68 88888.00 2015-06-17 10:19:07.000 168 12459.15 71.58 54364.65 88888.00 2015-06-17 10:19:07.125 168 12459.20 71.58 54364.65 88888.00 2015-06-17 10:19:07.250 168 12459.20 71.50 54364.65 88888.00 2015-06-17 10:19:07.375 168 12459.20 71.47 54364.62 88888.00 2015-06-17 10:19:07.500 168 12459.20 71.45 54364.65 88888.00 2015-06-17 10:19:07.625 168 12459.15 71.45 54364.62 88888.00 2015-06-17 10:19:07.750 168 12459.12 71.40 54364.62 88888.00 2015-06-17 10:19:07.875 168 12459.08 71.42 54364.60 88888.00 2015-06-17 10:19:08.000 168 12459.10 71.38 54364.57 88888.00 2015-06-17 10:19:08.125 168 12459.05 71.35 54364.60 88888.00 2015-06-17 10:19:08.250 168 12459.00 71.30 54364.57 88888.00 2015-06-17 10:19:08.375 168 12459.00 71.30 54364.55 88888.00 2015-06-17 10:19:08.500 168 12458.95 71.28 54364.55 88888.00 2015-06-17 10:19:08.625 168 12458.95 71.25 54364.53 88888.00 2015-06-17 10:19:08.750 168 12458.95 71.20 54364.53 88888.00 2015-06-17 10:19:08.875 168 12458.90 71.20 54364.47 88888.00 2015-06-17 10:19:09.000 168 12458.90 71.17 54364.50 88888.00 2015-06-17 10:19:09.125 168 12458.92 71.17 54364.53 88888.00 2015-06-17 10:19:09.250 168 12458.85 71.20 54364.53 88888.00 2015-06-17 10:19:09.375 168 12458.80 71.20 54364.50 88888.00 2015-06-17 10:19:09.500 168 12458.75 71.17 54364.50 88888.00 2015-06-17 10:19:09.625 168 12458.77 71.15 54364.47 88888.00 2015-06-17 10:19:09.750 168 12458.85 71.15 54364.47 88888.00 2015-06-17 10:19:09.875 168 12458.85 71.17 54364.47 88888.00 2015-06-17 10:19:10.000 168 12458.80 71.22 54364.47 88888.00 2015-06-17 10:19:10.125 168 12458.85 71.20 54364.45 88888.00 2015-06-17 10:19:10.250 168 12458.83 71.20 54364.43 88888.00 2015-06-17 10:19:10.375 168 12458.92 71.22 54364.43 88888.00 2015-06-17 10:19:10.500 168 12459.00 71.28 54364.40 88888.00 2015-06-17 10:19:10.625 168 12458.98 71.30 54364.35 88888.00 2015-06-17 10:19:10.750 168 12458.98 71.33 54364.35 88888.00 2015-06-17 10:19:10.875 168 12459.02 71.35 54364.35 88888.00 2015-06-17 10:19:11.000 168 12459.10 71.42 54364.32 88888.00 2015-06-17 10:19:11.125 168 12459.17 71.50 54364.32 88888.00 2015-06-17 10:19:11.250 168 12459.25 71.55 54364.30 88888.00 2015-06-17 10:19:11.375 168 12459.30 71.62 54364.28 88888.00 2015-06-17 10:19:11.500 168 12459.35 71.67 54364.25 88888.00 2015-06-17 10:19:11.625 168 12459.33 71.70 54364.25 88888.00 2015-06-17 10:19:11.750 168 12459.40 71.75 54364.25 88888.00 2015-06-17 10:19:11.875 168 12459.42 71.83 54364.22 88888.00 2015-06-17 10:19:12.000 168 12459.48 71.88 54364.20 88888.00 2015-06-17 10:19:12.125 168 12459.55 71.90 54364.20 88888.00 2015-06-17 10:19:12.250 168 12459.58 71.92 54364.15 88888.00 2015-06-17 10:19:12.375 168 12459.65 71.95 54364.15 88888.00 2015-06-17 10:19:12.500 168 12459.75 72.00 54364.10 88888.00 2015-06-17 10:19:12.625 168 12459.83 72.03 54364.07 88888.00 2015-06-17 10:19:12.750 168 12459.80 72.08 54364.07 88888.00 2015-06-17 10:19:12.875 168 12459.83 72.10 54364.07 88888.00 2015-06-17 10:19:13.000 168 12459.90 72.12 54364.05 88888.00 2015-06-17 10:19:13.125 168 12459.95 72.17 54364.05 88888.00 2015-06-17 10:19:13.250 168 12459.98 72.22 54364.00 88888.00 2015-06-17 10:19:13.375 168 12459.95 72.25 54364.00 88888.00 2015-06-17 10:19:13.500 168 12459.95 72.25 54364.00 88888.00 2015-06-17 10:19:13.625 168 12460.02 72.28 54363.97 88888.00 2015-06-17 10:19:13.750 168 12460.05 72.30 54363.97 88888.00 2015-06-17 10:19:13.875 168 12460.02 72.30 54363.95 88888.00 2015-06-17 10:19:14.000 168 12459.98 72.30 54363.95 88888.00 2015-06-17 10:19:14.125 168 12460.02 72.35 54363.97 88888.00 2015-06-17 10:19:14.250 168 12460.05 72.33 54363.97 88888.00 2015-06-17 10:19:14.375 168 12460.00 72.33 54363.95 88888.00 2015-06-17 10:19:14.500 168 12459.98 72.33 54363.93 88888.00 2015-06-17 10:19:14.625 168 12460.00 72.33 54363.95 88888.00 2015-06-17 10:19:14.750 168 12460.00 72.33 54363.95 88888.00 2015-06-17 10:19:14.875 168 12459.98 72.30 54363.95 88888.00 2015-06-17 10:19:15.000 168 12459.92 72.28 54363.93 88888.00 2015-06-17 10:19:15.125 168 12459.83 72.28 54363.90 88888.00 2015-06-17 10:19:15.250 168 12459.77 72.22 54363.90 88888.00 2015-06-17 10:19:15.375 168 12459.80 72.22 54363.90 88888.00 2015-06-17 10:19:15.500 168 12459.80 72.20 54363.88 88888.00 2015-06-17 10:19:15.625 168 12459.77 72.22 54363.90 88888.00 2015-06-17 10:19:15.750 168 12459.73 72.15 54363.88 88888.00 2015-06-17 10:19:15.875 168 12459.67 72.12 54363.88 88888.00 2015-06-17 10:19:16.000 168 12459.62 72.08 54363.88 88888.00 2015-06-17 10:19:16.125 168 12459.58 72.05 54363.90 88888.00 2015-06-17 10:19:16.250 168 12459.52 71.97 54363.90 88888.00 2015-06-17 10:19:16.375 168 12459.52 71.97 54363.93 88888.00 2015-06-17 10:19:16.500 168 12459.48 71.95 54363.93 88888.00 2015-06-17 10:19:16.625 168 12459.42 71.92 54363.95 88888.00 2015-06-17 10:19:16.750 168 12459.40 71.88 54363.97 88888.00 2015-06-17 10:19:16.875 168 12459.38 71.83 54363.97 88888.00 2015-06-17 10:19:17.000 168 12459.33 71.78 54363.93 88888.00 2015-06-17 10:19:17.125 168 12459.35 71.75 54363.93 88888.00 2015-06-17 10:19:17.250 168 12459.25 71.70 54363.93 88888.00 2015-06-17 10:19:17.375 168 12459.25 71.67 54363.95 88888.00 2015-06-17 10:19:17.500 168 12459.25 71.62 54363.95 88888.00 2015-06-17 10:19:17.625 168 12459.25 71.60 54363.97 88888.00 2015-06-17 10:19:17.750 168 12459.20 71.60 54363.95 88888.00 2015-06-17 10:19:17.875 168 12459.20 71.53 54363.93 88888.00 2015-06-17 10:19:18.000 168 12459.23 71.53 54363.90 88888.00 2015-06-17 10:19:18.125 168 12459.27 71.55 54363.90 88888.00 2015-06-17 10:19:18.250 168 12459.27 71.55 54363.93 88888.00 2015-06-17 10:19:18.375 168 12459.30 71.55 54363.93 88888.00 2015-06-17 10:19:18.500 168 12459.25 71.53 54363.93 88888.00 2015-06-17 10:19:18.625 168 12459.27 71.58 54363.90 88888.00 2015-06-17 10:19:18.750 168 12459.30 71.58 54363.88 88888.00 2015-06-17 10:19:18.875 168 12459.33 71.58 54363.85 88888.00 2015-06-17 10:19:19.000 168 12459.35 71.62 54363.85 88888.00 2015-06-17 10:19:19.125 168 12459.35 71.62 54363.85 88888.00 2015-06-17 10:19:19.250 168 12459.33 71.65 54363.85 88888.00 2015-06-17 10:19:19.375 168 12459.38 71.62 54363.85 88888.00 2015-06-17 10:19:19.500 168 12459.45 71.67 54363.80 88888.00 2015-06-17 10:19:19.625 168 12459.48 71.67 54363.80 88888.00 2015-06-17 10:19:19.750 168 12459.40 71.67 54363.80 88888.00 2015-06-17 10:19:19.875 168 12459.33 71.70 54363.80 88888.00 2015-06-17 10:19:20.000 168 12459.35 71.75 54363.82 88888.00 2015-06-17 10:19:20.125 168 12459.40 71.72 54363.85 88888.00 2015-06-17 10:19:20.250 168 12459.38 71.72 54363.82 88888.00 2015-06-17 10:19:20.375 168 12459.33 71.75 54363.80 88888.00 2015-06-17 10:19:20.500 168 12459.27 71.75 54363.78 88888.00 2015-06-17 10:19:20.625 168 12459.23 71.78 54363.80 88888.00 2015-06-17 10:19:20.750 168 12459.17 71.80 54363.78 88888.00 2015-06-17 10:19:20.875 168 12459.17 71.80 54363.78 88888.00 2015-06-17 10:19:21.000 168 12459.17 71.78 54363.78 88888.00 2015-06-17 10:19:21.125 168 12459.15 71.75 54363.80 88888.00 2015-06-17 10:19:21.250 168 12459.02 71.75 54363.80 88888.00 2015-06-17 10:19:21.375 168 12458.95 71.75 54363.80 88888.00 2015-06-17 10:19:21.500 168 12458.90 71.75 54363.80 88888.00 2015-06-17 10:19:21.625 168 12458.90 71.75 54363.80 88888.00 2015-06-17 10:19:21.750 168 12458.73 71.72 54363.78 88888.00 2015-06-17 10:19:21.875 168 12458.70 71.72 54363.82 88888.00 2015-06-17 10:19:22.000 168 12458.67 71.72 54363.78 88888.00 2015-06-17 10:19:22.125 168 12458.65 71.67 54363.80 88888.00 2015-06-17 10:19:22.250 168 12458.55 71.67 54363.82 88888.00 2015-06-17 10:19:22.375 168 12458.48 71.70 54363.85 88888.00 2015-06-17 10:19:22.500 168 12458.42 71.70 54363.80 88888.00 2015-06-17 10:19:22.625 168 12458.42 71.60 54363.80 88888.00 2015-06-17 10:19:22.750 168 12458.42 71.55 54363.80 88888.00 2015-06-17 10:19:22.875 168 12458.45 71.53 54363.80 88888.00 2015-06-17 10:19:23.000 168 12458.38 71.47 54363.80 88888.00 2015-06-17 10:19:23.125 168 12458.30 71.45 54363.82 88888.00 2015-06-17 10:19:23.250 168 12458.23 71.42 54363.82 88888.00 2015-06-17 10:19:23.375 168 12458.20 71.42 54363.82 88888.00 2015-06-17 10:19:23.500 168 12458.27 71.38 54363.78 88888.00 2015-06-17 10:19:23.625 168 12458.30 71.33 54363.78 88888.00 2015-06-17 10:19:23.750 168 12458.20 71.30 54363.78 88888.00 2015-06-17 10:19:23.875 168 12458.17 71.33 54363.75 88888.00 2015-06-17 10:19:24.000 168 12458.10 71.30 54363.75 88888.00 2015-06-17 10:19:24.125 168 12458.10 71.30 54363.75 88888.00 2015-06-17 10:19:24.250 168 12458.10 71.25 54363.80 88888.00 2015-06-17 10:19:24.375 168 12458.08 71.30 54363.82 88888.00 2015-06-17 10:19:24.500 168 12458.08 71.30 54363.80 88888.00 2015-06-17 10:19:24.625 168 12458.05 71.25 54363.78 88888.00 2015-06-17 10:19:24.750 168 12458.02 71.22 54363.78 88888.00 2015-06-17 10:19:24.875 168 12458.05 71.25 54363.80 88888.00 2015-06-17 10:19:25.000 168 12458.05 71.22 54363.80 88888.00 2015-06-17 10:19:25.125 168 12458.02 71.20 54363.80 88888.00 2015-06-17 10:19:25.250 168 12457.98 71.20 54363.75 88888.00 2015-06-17 10:19:25.375 168 12457.92 71.20 54363.78 88888.00 2015-06-17 10:19:25.500 168 12457.92 71.22 54363.80 88888.00 2015-06-17 10:19:25.625 168 12457.98 71.22 54363.80 88888.00 2015-06-17 10:19:25.750 168 12458.00 71.20 54363.80 88888.00 2015-06-17 10:19:25.875 168 12457.95 71.20 54363.80 88888.00 2015-06-17 10:19:26.000 168 12457.90 71.20 54363.72 88888.00 2015-06-17 10:19:26.125 168 12457.90 71.20 54363.78 88888.00 2015-06-17 10:19:26.250 168 12457.83 71.22 54363.75 88888.00 2015-06-17 10:19:26.375 168 12457.83 71.20 54363.75 88888.00 2015-06-17 10:19:26.500 168 12457.80 71.17 54363.75 88888.00 2015-06-17 10:19:26.625 168 12457.83 71.17 54363.72 88888.00 2015-06-17 10:19:26.750 168 12457.83 71.17 54363.70 88888.00 2015-06-17 10:19:26.875 168 12457.90 71.17 54363.70 88888.00 2015-06-17 10:19:27.000 168 12457.88 71.10 54363.68 88888.00 2015-06-17 10:19:27.125 168 12457.90 71.10 54363.68 88888.00 2015-06-17 10:19:27.250 168 12457.92 71.12 54363.70 88888.00 2015-06-17 10:19:27.375 168 12457.92 71.15 54363.68 88888.00 2015-06-17 10:19:27.500 168 12457.85 71.15 54363.70 88888.00 2015-06-17 10:19:27.625 168 12457.85 71.12 54363.68 88888.00 2015-06-17 10:19:27.750 168 12457.83 71.10 54363.65 88888.00 2015-06-17 10:19:27.875 168 12457.77 71.10 54363.68 88888.00 2015-06-17 10:19:28.000 168 12457.75 71.08 54363.68 88888.00 2015-06-17 10:19:28.125 168 12457.77 71.05 54363.62 88888.00 2015-06-17 10:19:28.250 168 12457.75 71.03 54363.57 88888.00 2015-06-17 10:19:28.375 168 12457.75 71.05 54363.57 88888.00 2015-06-17 10:19:28.500 168 12457.75 71.05 54363.57 88888.00 2015-06-17 10:19:28.625 168 12457.77 71.03 54363.57 88888.00 2015-06-17 10:19:28.750 168 12457.75 70.97 54363.57 88888.00 2015-06-17 10:19:28.875 168 12457.73 71.03 54363.57 88888.00 2015-06-17 10:19:29.000 168 12457.77 71.03 54363.57 88888.00 2015-06-17 10:19:29.125 168 12457.75 71.03 54363.60 88888.00 2015-06-17 10:19:29.250 168 12457.62 70.95 54363.60 88888.00 2015-06-17 10:19:29.375 168 12457.65 70.95 54363.60 88888.00 2015-06-17 10:19:29.500 168 12457.60 70.95 54363.57 88888.00 2015-06-17 10:19:29.625 168 12457.60 70.95 54363.57 88888.00 2015-06-17 10:19:29.750 168 12457.60 70.92 54363.57 88888.00 2015-06-17 10:19:29.875 168 12457.58 70.88 54363.55 88888.00 2015-06-17 10:19:30.000 168 12457.52 70.88 54363.53 88888.00 2015-06-17 10:19:30.125 168 12457.52 70.88 54363.55 88888.00 2015-06-17 10:19:30.250 168 12457.50 70.83 54363.55 88888.00 2015-06-17 10:19:30.375 168 12457.55 70.83 54363.53 88888.00 2015-06-17 10:19:30.500 168 12457.50 70.88 54363.53 88888.00 2015-06-17 10:19:30.625 168 12457.40 70.83 54363.53 88888.00 2015-06-17 10:19:30.750 168 12457.33 70.83 54363.50 88888.00 2015-06-17 10:19:30.875 168 12457.25 70.80 54363.47 88888.00 2015-06-17 10:19:31.000 168 12457.17 70.75 54363.50 88888.00 2015-06-17 10:19:31.125 168 12457.12 70.75 54363.50 88888.00 2015-06-17 10:19:31.250 168 12457.02 70.72 54363.50 88888.00 2015-06-17 10:19:31.375 168 12457.00 70.72 54363.47 88888.00 2015-06-17 10:19:31.500 168 12457.02 70.75 54363.47 88888.00 2015-06-17 10:19:31.625 168 12456.95 70.75 54363.47 88888.00 2015-06-17 10:19:31.750 168 12456.92 70.75 54363.50 88888.00 2015-06-17 10:19:31.875 168 12456.90 70.72 54363.50 88888.00 2015-06-17 10:19:32.000 168 12456.90 70.72 54363.47 88888.00 2015-06-17 10:19:32.125 168 12456.80 70.72 54363.50 88888.00 2015-06-17 10:19:32.250 168 12456.65 70.67 54363.47 88888.00 2015-06-17 10:19:32.375 168 12456.65 70.72 54363.47 88888.00 2015-06-17 10:19:32.500 168 12456.58 70.72 54363.50 88888.00 2015-06-17 10:19:32.625 168 12456.55 70.72 54363.50 88888.00 2015-06-17 10:19:32.750 168 12456.55 70.70 54363.47 88888.00 2015-06-17 10:19:32.875 168 12456.42 70.70 54363.47 88888.00 2015-06-17 10:19:33.000 168 12456.35 70.67 54363.47 88888.00 2015-06-17 10:19:33.125 168 12456.30 70.62 54363.47 88888.00 2015-06-17 10:19:33.250 168 12456.27 70.62 54363.50 88888.00 2015-06-17 10:19:33.375 168 12456.25 70.62 54363.53 88888.00 2015-06-17 10:19:33.500 168 12456.10 70.62 54363.50 88888.00 2015-06-17 10:19:33.625 168 12456.05 70.62 54363.50 88888.00 2015-06-17 10:19:33.750 168 12456.08 70.58 54363.50 88888.00 2015-06-17 10:19:33.875 168 12456.02 70.55 54363.47 88888.00 2015-06-17 10:19:34.000 168 12455.95 70.55 54363.45 88888.00 2015-06-17 10:19:34.125 168 12455.88 70.58 54363.47 88888.00 2015-06-17 10:19:34.250 168 12455.85 70.55 54363.45 88888.00 2015-06-17 10:19:34.375 168 12455.90 70.55 54363.45 88888.00 2015-06-17 10:19:34.500 168 12455.88 70.55 54363.45 88888.00 2015-06-17 10:19:34.625 168 12455.88 70.60 54363.45 88888.00 2015-06-17 10:19:34.750 168 12455.88 70.62 54363.45 88888.00 2015-06-17 10:19:34.875 168 12455.88 70.60 54363.45 88888.00 2015-06-17 10:19:35.000 168 12455.85 70.65 54363.40 88888.00 2015-06-17 10:19:35.125 168 12455.83 70.70 54363.43 88888.00 2015-06-17 10:19:35.250 168 12455.77 70.70 54363.40 88888.00 2015-06-17 10:19:35.375 168 12455.83 70.78 54363.40 88888.00 2015-06-17 10:19:35.500 168 12455.85 70.83 54363.40 88888.00 2015-06-17 10:19:35.625 168 12455.88 70.88 54363.38 88888.00 2015-06-17 10:19:35.750 168 12455.90 70.92 54363.38 88888.00 2015-06-17 10:19:35.875 168 12455.90 70.97 54363.38 88888.00 2015-06-17 10:19:36.000 168 12455.88 71.03 54363.35 88888.00 2015-06-17 10:19:36.125 168 12455.90 71.08 54363.35 88888.00 2015-06-17 10:19:36.250 168 12455.92 71.10 54363.35 88888.00 2015-06-17 10:19:36.375 168 12455.98 71.17 54363.32 88888.00 2015-06-17 10:19:36.500 168 12455.98 71.22 54363.30 88888.00 2015-06-17 10:19:36.625 168 12455.95 71.25 54363.30 88888.00 2015-06-17 10:19:36.750 168 12455.95 71.28 54363.28 88888.00 2015-06-17 10:19:36.875 168 12455.92 71.33 54363.25 88888.00 2015-06-17 10:19:37.000 168 12455.92 71.35 54363.28 88888.00 2015-06-17 10:19:37.125 168 12455.88 71.38 54363.25 88888.00 2015-06-17 10:19:37.250 168 12455.90 71.45 54363.25 88888.00 2015-06-17 10:19:37.375 168 12456.00 71.42 54363.22 88888.00 2015-06-17 10:19:37.500 168 12455.98 71.40 54363.25 88888.00 2015-06-17 10:19:37.625 168 12455.92 71.45 54363.22 88888.00 2015-06-17 10:19:37.750 168 12455.88 71.47 54363.25 88888.00 2015-06-17 10:19:37.875 168 12455.85 71.45 54363.25 88888.00 2015-06-17 10:19:38.000 168 12455.88 71.40 54363.22 88888.00 2015-06-17 10:19:38.125 168 12455.88 71.40 54363.20 88888.00 2015-06-17 10:19:38.250 168 12455.80 71.38 54363.22 88888.00 2015-06-17 10:19:38.375 168 12455.80 71.40 54363.22 88888.00 2015-06-17 10:19:38.500 168 12455.77 71.38 54363.22 88888.00 2015-06-17 10:19:38.625 168 12455.77 71.33 54363.20 88888.00 2015-06-17 10:19:38.750 168 12455.77 71.33 54363.20 88888.00 2015-06-17 10:19:38.875 168 12455.73 71.30 54363.22 88888.00 2015-06-17 10:19:39.000 168 12455.75 71.33 54363.20 88888.00 2015-06-17 10:19:39.125 168 12455.73 71.35 54363.20 88888.00 2015-06-17 10:19:39.250 168 12455.67 71.33 54363.18 88888.00 2015-06-17 10:19:39.375 168 12455.67 71.30 54363.20 88888.00 2015-06-17 10:19:39.500 168 12455.75 71.35 54363.20 88888.00 2015-06-17 10:19:39.625 168 12455.80 71.42 54363.18 88888.00 2015-06-17 10:19:39.750 168 12455.75 71.42 54363.18 88888.00 2015-06-17 10:19:39.875 168 12455.75 71.47 54363.15 88888.00 2015-06-17 10:19:40.000 168 12455.77 71.53 54363.12 88888.00 2015-06-17 10:19:40.125 168 12455.85 71.60 54363.10 88888.00 2015-06-17 10:19:40.250 168 12455.85 71.67 54363.07 88888.00 2015-06-17 10:19:40.375 168 12455.92 71.75 54363.10 88888.00 2015-06-17 10:19:40.500 168 12455.92 71.83 54363.07 88888.00 2015-06-17 10:19:40.625 168 12455.95 71.88 54363.05 88888.00 2015-06-17 10:19:40.750 168 12456.08 71.97 54363.03 88888.00 2015-06-17 10:19:40.875 168 12456.08 72.05 54363.03 88888.00 2015-06-17 10:19:41.000 168 12456.05 72.12 54363.00 88888.00 2015-06-17 10:19:41.125 168 12456.10 72.17 54362.97 88888.00 2015-06-17 10:19:41.250 168 12456.15 72.25 54362.97 88888.00 2015-06-17 10:19:41.375 168 12456.20 72.35 54362.95 88888.00 2015-06-17 10:19:41.500 168 12456.12 72.45 54362.95 88888.00 2015-06-17 10:19:41.625 168 12456.12 72.50 54362.93 88888.00 2015-06-17 10:19:41.750 168 12456.17 72.58 54362.93 88888.00 2015-06-17 10:19:41.875 168 12456.12 72.65 54362.90 88888.00 2015-06-17 10:19:42.000 168 12456.15 72.65 54362.88 88888.00 2015-06-17 10:19:42.125 168 12456.17 72.70 54362.88 88888.00 2015-06-17 10:19:42.250 168 12456.15 72.72 54362.88 88888.00 2015-06-17 10:19:42.375 168 12456.17 72.78 54362.88 88888.00 2015-06-17 10:19:42.500 168 12456.25 72.80 54362.85 88888.00 2015-06-17 10:19:42.625 168 12456.27 72.78 54362.85 88888.00 2015-06-17 10:19:42.750 168 12456.17 72.80 54362.82 88888.00 2015-06-17 10:19:42.875 168 12456.17 72.85 54362.85 88888.00 2015-06-17 10:19:43.000 168 12456.20 72.80 54362.78 88888.00 2015-06-17 10:19:43.125 168 12456.25 72.80 54362.80 88888.00 2015-06-17 10:19:43.250 168 12456.23 72.80 54362.82 88888.00 2015-06-17 10:19:43.375 168 12456.27 72.83 54362.82 88888.00 2015-06-17 10:19:43.500 168 12456.30 72.83 54362.80 88888.00 2015-06-17 10:19:43.625 168 12456.27 72.80 54362.78 88888.00 2015-06-17 10:19:43.750 168 12456.25 72.78 54362.75 88888.00 2015-06-17 10:19:43.875 168 12456.23 72.75 54362.75 88888.00 2015-06-17 10:19:44.000 168 12456.20 72.75 54362.75 88888.00 2015-06-17 10:19:44.125 168 12456.20 72.75 54362.75 88888.00 2015-06-17 10:19:44.250 168 12456.12 72.70 54362.78 88888.00 2015-06-17 10:19:44.375 168 12456.15 72.72 54362.75 88888.00 2015-06-17 10:19:44.500 168 12456.12 72.72 54362.70 88888.00 2015-06-17 10:19:44.625 168 12456.20 72.67 54362.75 88888.00 2015-06-17 10:19:44.750 168 12456.25 72.72 54362.78 88888.00 2015-06-17 10:19:44.875 168 12456.23 72.72 54362.78 88888.00 2015-06-17 10:19:45.000 168 12456.17 72.75 54362.72 88888.00 2015-06-17 10:19:45.125 168 12456.12 72.72 54362.70 88888.00 2015-06-17 10:19:45.250 168 12456.08 72.78 54362.70 88888.00 2015-06-17 10:19:45.375 168 12456.12 72.83 54362.72 88888.00 2015-06-17 10:19:45.500 168 12456.12 72.85 54362.70 88888.00 2015-06-17 10:19:45.625 168 12456.08 72.88 54362.68 88888.00 2015-06-17 10:19:45.750 168 12456.10 72.95 54362.68 88888.00 2015-06-17 10:19:45.875 168 12456.15 73.03 54362.65 88888.00 2015-06-17 10:19:46.000 168 12456.17 73.10 54362.65 88888.00 2015-06-17 10:19:46.125 168 12456.17 73.15 54362.68 88888.00 2015-06-17 10:19:46.250 168 12456.23 73.17 54362.65 88888.00 2015-06-17 10:19:46.375 168 12456.30 73.25 54362.65 88888.00 2015-06-17 10:19:46.500 168 12456.30 73.30 54362.60 88888.00 2015-06-17 10:19:46.625 168 12456.27 73.35 54362.62 88888.00 2015-06-17 10:19:46.750 168 12456.27 73.42 54362.60 88888.00 2015-06-17 10:19:46.875 168 12456.30 73.50 54362.55 88888.00 2015-06-17 10:19:47.000 168 12456.40 73.53 54362.55 88888.00 2015-06-17 10:19:47.125 168 12456.45 73.50 54362.55 88888.00 2015-06-17 10:19:47.250 168 12456.40 73.55 54362.53 88888.00 2015-06-17 10:19:47.375 168 12456.42 73.58 54362.53 88888.00 2015-06-17 10:19:47.500 168 12456.45 73.58 54362.50 88888.00 2015-06-17 10:19:47.625 168 12456.48 73.58 54362.47 88888.00 2015-06-17 10:19:47.750 168 12456.52 73.58 54362.43 88888.00 2015-06-17 10:19:47.875 168 12456.60 73.58 54362.45 88888.00 2015-06-17 10:19:48.000 168 12456.60 73.58 54362.43 88888.00 2015-06-17 10:19:48.125 168 12456.62 73.62 54362.45 88888.00 2015-06-17 10:19:48.250 168 12456.65 73.60 54362.45 88888.00 2015-06-17 10:19:48.375 168 12456.73 73.58 54362.40 88888.00 2015-06-17 10:19:48.500 168 12456.73 73.58 54362.43 88888.00 2015-06-17 10:19:48.625 168 12456.75 73.58 54362.43 88888.00 2015-06-17 10:19:48.750 168 12456.80 73.60 54362.43 88888.00 2015-06-17 10:19:48.875 168 12456.83 73.60 54362.40 88888.00 2015-06-17 10:19:49.000 168 12456.88 73.58 54362.38 88888.00 2015-06-17 10:19:49.125 168 12456.88 73.58 54362.38 88888.00 2015-06-17 10:19:49.250 168 12456.88 73.60 54362.38 88888.00 2015-06-17 10:19:49.375 168 12456.90 73.60 54362.35 88888.00 2015-06-17 10:19:49.500 168 12456.88 73.62 54362.32 88888.00 2015-06-17 10:19:49.625 168 12456.98 73.62 54362.35 88888.00 2015-06-17 10:19:49.750 168 12456.95 73.65 54362.35 88888.00 2015-06-17 10:19:49.875 168 12456.98 73.70 54362.35 88888.00 2015-06-17 10:19:50.000 168 12457.00 73.75 54362.32 88888.00 2015-06-17 10:19:50.125 168 12457.00 73.78 54362.32 88888.00 2015-06-17 10:19:50.250 168 12457.00 73.83 54362.32 88888.00 2015-06-17 10:19:50.375 168 12457.02 73.88 54362.28 88888.00 2015-06-17 10:19:50.500 168 12457.10 73.92 54362.28 88888.00 2015-06-17 10:19:50.625 168 12457.15 73.97 54362.30 88888.00 2015-06-17 10:19:50.750 168 12457.15 74.03 54362.30 88888.00 2015-06-17 10:19:50.875 168 12457.08 74.08 54362.30 88888.00 2015-06-17 10:19:51.000 168 12457.02 74.08 54362.25 88888.00 2015-06-17 10:19:51.125 168 12457.02 74.10 54362.25 88888.00 2015-06-17 10:19:51.250 168 12457.00 74.12 54362.25 88888.00 2015-06-17 10:19:51.375 168 12457.00 74.17 54362.25 88888.00 2015-06-17 10:19:51.500 168 12457.00 74.17 54362.25 88888.00 2015-06-17 10:19:51.625 168 12457.02 74.20 54362.22 88888.00 2015-06-17 10:19:51.750 168 12456.98 74.20 54362.25 88888.00 2015-06-17 10:19:51.875 168 12456.95 74.25 54362.25 88888.00 2015-06-17 10:19:52.000 168 12456.90 74.28 54362.25 88888.00 2015-06-17 10:19:52.125 168 12456.92 74.25 54362.28 88888.00 2015-06-17 10:19:52.250 168 12456.88 74.25 54362.25 88888.00 2015-06-17 10:19:52.375 168 12456.83 74.25 54362.25 88888.00 2015-06-17 10:19:52.500 168 12456.77 74.25 54362.25 88888.00 2015-06-17 10:19:52.625 168 12456.73 74.25 54362.28 88888.00 2015-06-17 10:19:52.750 168 12456.65 74.22 54362.28 88888.00 2015-06-17 10:19:52.875 168 12456.58 74.20 54362.25 88888.00 2015-06-17 10:19:53.000 168 12456.50 74.17 54362.25 88888.00 2015-06-17 10:19:53.125 168 12456.45 74.15 54362.25 88888.00 2015-06-17 10:19:53.250 168 12456.40 74.15 54362.28 88888.00 2015-06-17 10:19:53.375 168 12456.30 74.12 54362.25 88888.00 2015-06-17 10:19:53.500 168 12456.20 74.10 54362.25 88888.00 2015-06-17 10:19:53.625 168 12456.12 74.10 54362.28 88888.00 2015-06-17 10:19:53.750 168 12456.08 74.10 54362.30 88888.00 2015-06-17 10:19:53.875 168 12455.98 74.08 54362.30 88888.00 2015-06-17 10:19:54.000 168 12455.88 74.05 54362.30 88888.00 2015-06-17 10:19:54.125 168 12455.77 74.03 54362.32 88888.00 2015-06-17 10:19:54.250 168 12455.70 73.97 54362.30 88888.00 2015-06-17 10:19:54.375 168 12455.65 73.95 54362.32 88888.00 2015-06-17 10:19:54.500 168 12455.65 73.95 54362.32 88888.00 2015-06-17 10:19:54.625 168 12455.62 73.95 54362.30 88888.00 2015-06-17 10:19:54.750 168 12455.58 73.92 54362.28 88888.00 2015-06-17 10:19:54.875 168 12455.50 73.95 54362.30 88888.00 2015-06-17 10:19:55.000 168 12455.42 74.00 54362.32 88888.00 2015-06-17 10:19:55.125 168 12455.42 73.97 54362.32 88888.00 2015-06-17 10:19:55.250 168 12455.40 73.97 54362.32 88888.00 2015-06-17 10:19:55.375 168 12455.35 74.03 54362.32 88888.00 2015-06-17 10:19:55.500 168 12455.42 74.05 54362.32 88888.00 2015-06-17 10:19:55.625 168 12455.40 74.08 54362.30 88888.00 2015-06-17 10:19:55.750 168 12455.38 74.12 54362.32 88888.00 2015-06-17 10:19:55.875 168 12455.45 74.10 54362.32 88888.00 2015-06-17 10:19:56.000 168 12455.45 74.15 54362.30 88888.00 2015-06-17 10:19:56.125 168 12455.42 74.12 54362.30 88888.00 2015-06-17 10:19:56.250 168 12455.38 74.12 54362.30 88888.00 2015-06-17 10:19:56.375 168 12455.42 74.17 54362.30 88888.00 2015-06-17 10:19:56.500 168 12455.40 74.20 54362.30 88888.00 2015-06-17 10:19:56.625 168 12455.35 74.22 54362.30 88888.00 2015-06-17 10:19:56.750 168 12455.30 74.22 54362.30 88888.00 2015-06-17 10:19:56.875 168 12455.27 74.22 54362.28 88888.00 2015-06-17 10:19:57.000 168 12455.27 74.20 54362.28 88888.00 2015-06-17 10:19:57.125 168 12455.38 74.20 54362.30 88888.00 2015-06-17 10:19:57.250 168 12455.33 74.22 54362.32 88888.00 2015-06-17 10:19:57.375 168 12455.23 74.22 54362.32 88888.00 2015-06-17 10:19:57.500 168 12455.17 74.17 54362.32 88888.00 2015-06-17 10:19:57.625 168 12455.15 74.15 54362.28 88888.00 2015-06-17 10:19:57.750 168 12455.10 74.12 54362.25 88888.00 2015-06-17 10:19:57.875 168 12455.05 74.10 54362.30 88888.00 2015-06-17 10:19:58.000 168 12454.98 74.08 54362.25 88888.00 2015-06-17 10:19:58.125 168 12454.90 74.08 54362.25 88888.00 2015-06-17 10:19:58.250 168 12454.83 74.05 54362.28 88888.00 2015-06-17 10:19:58.375 168 12454.80 74.03 54362.25 88888.00 2015-06-17 10:19:58.500 168 12454.73 74.00 54362.25 88888.00 2015-06-17 10:19:58.625 168 12454.65 73.97 54362.28 88888.00 2015-06-17 10:19:58.750 168 12454.60 73.97 54362.25 88888.00 2015-06-17 10:19:58.875 168 12454.58 73.92 54362.28 88888.00 2015-06-17 10:19:59.000 168 12454.48 73.95 54362.25 88888.00 2015-06-17 10:19:59.125 168 12454.40 73.90 54362.28 88888.00 2015-06-17 10:19:59.250 168 12454.40 73.90 54362.25 88888.00 2015-06-17 10:19:59.375 168 12454.42 73.85 54362.25 88888.00 2015-06-17 10:19:59.500 168 12454.40 73.85 54362.28 88888.00 2015-06-17 10:19:59.625 168 12454.38 73.83 54362.25 88888.00 2015-06-17 10:19:59.750 168 12454.35 73.78 54362.25 88888.00 2015-06-17 10:19:59.875 168 12454.30 73.78 54362.28 88888.00 2015-06-17 10:20:00.000 168 12454.20 73.72 54362.25 88888.00 2015-06-17 10:20:00.125 168 12454.20 73.70 54362.28 88888.00 2015-06-17 10:20:00.250 168 12454.15 73.62 54362.25 88888.00 2015-06-17 10:20:00.375 168 12454.15 73.60 54362.28 88888.00 2015-06-17 10:20:00.500 168 12454.10 73.60 54362.28 88888.00 2015-06-17 10:20:00.625 168 12454.08 73.58 54362.30 88888.00 2015-06-17 10:20:00.750 168 12454.12 73.53 54362.28 88888.00 2015-06-17 10:20:00.875 168 12454.15 73.50 54362.28 88888.00 2015-06-17 10:20:01.000 168 12454.20 73.47 54362.25 88888.00 2015-06-17 10:20:01.125 168 12454.12 73.42 54362.28 88888.00 2015-06-17 10:20:01.250 168 12454.08 73.40 54362.28 88888.00 2015-06-17 10:20:01.375 168 12454.08 73.38 54362.30 88888.00 2015-06-17 10:20:01.500 168 12454.00 73.38 54362.28 88888.00 2015-06-17 10:20:01.625 168 12454.02 73.38 54362.28 88888.00 2015-06-17 10:20:01.750 168 12454.00 73.35 54362.25 88888.00 2015-06-17 10:20:01.875 168 12454.05 73.35 54362.25 88888.00 2015-06-17 10:20:02.000 168 12454.05 73.33 54362.22 88888.00 2015-06-17 10:20:02.125 168 12454.05 73.30 54362.28 88888.00 2015-06-17 10:20:02.250 168 12454.15 73.33 54362.28 88888.00 2015-06-17 10:20:02.375 168 12454.27 73.30 54362.25 88888.00 2015-06-17 10:20:02.500 168 12454.27 73.30 54362.25 88888.00 2015-06-17 10:20:02.625 168 12454.27 73.30 54362.22 88888.00 2015-06-17 10:20:02.750 168 12454.25 73.33 54362.22 88888.00 2015-06-17 10:20:02.875 168 12454.30 73.35 54362.20 88888.00 2015-06-17 10:20:03.000 168 12454.33 73.35 54362.18 88888.00 2015-06-17 10:20:03.125 168 12454.35 73.35 54362.20 88888.00 2015-06-17 10:20:03.250 168 12454.38 73.38 54362.18 88888.00 2015-06-17 10:20:03.375 168 12454.48 73.40 54362.18 88888.00 2015-06-17 10:20:03.500 168 12454.52 73.45 54362.15 88888.00 2015-06-17 10:20:03.625 168 12454.60 73.47 54362.12 88888.00 2015-06-17 10:20:03.750 168 12454.62 73.53 54362.12 88888.00 2015-06-17 10:20:03.875 168 12454.75 73.58 54362.15 88888.00 2015-06-17 10:20:04.000 168 12454.77 73.60 54362.12 88888.00 2015-06-17 10:20:04.125 168 12454.80 73.62 54362.10 88888.00 2015-06-17 10:20:04.250 168 12454.80 73.67 54362.07 88888.00 2015-06-17 10:20:04.375 168 12454.80 73.67 54362.03 88888.00 2015-06-17 10:20:04.500 168 12454.88 73.75 54362.05 88888.00 2015-06-17 10:20:04.625 168 12454.90 73.80 54362.03 88888.00 2015-06-17 10:20:04.750 168 12455.00 73.85 54362.00 88888.00 2015-06-17 10:20:04.875 168 12455.12 73.92 54362.00 88888.00 2015-06-17 10:20:05.000 168 12455.17 74.00 54361.93 88888.00 2015-06-17 10:20:05.125 168 12455.15 74.03 54361.93 88888.00 2015-06-17 10:20:05.250 168 12455.15 74.10 54361.93 88888.00 2015-06-17 10:20:05.375 168 12455.25 74.12 54361.93 88888.00 2015-06-17 10:20:05.500 168 12455.38 74.15 54361.90 88888.00 2015-06-17 10:20:05.625 168 12455.48 74.20 54361.90 88888.00 2015-06-17 10:20:05.750 168 12455.50 74.22 54361.90 88888.00 2015-06-17 10:20:05.875 168 12455.50 74.22 54361.88 88888.00 2015-06-17 10:20:06.000 168 12455.48 74.20 54361.85 88888.00 2015-06-17 10:20:06.125 168 12455.50 74.22 54361.85 88888.00 2015-06-17 10:20:06.250 168 12455.55 74.20 54361.82 88888.00 2015-06-17 10:20:06.375 168 12455.58 74.17 54361.80 88888.00 2015-06-17 10:20:06.500 168 12455.55 74.15 54361.80 88888.00 2015-06-17 10:20:06.625 168 12455.58 74.10 54361.78 88888.00 2015-06-17 10:20:06.750 168 12455.62 74.08 54361.78 88888.00 2015-06-17 10:20:06.875 168 12455.60 74.00 54361.78 88888.00 2015-06-17 10:20:07.000 168 12455.58 73.95 54361.78 88888.00 2015-06-17 10:20:07.125 168 12455.55 73.90 54361.75 88888.00 2015-06-17 10:20:07.250 168 12455.55 73.83 54361.72 88888.00 2015-06-17 10:20:07.375 168 12455.60 73.78 54361.70 88888.00 2015-06-17 10:20:07.500 168 12455.62 73.70 54361.70 88888.00 2015-06-17 10:20:07.625 168 12455.60 73.62 54361.70 88888.00 2015-06-17 10:20:07.750 168 12455.58 73.60 54361.70 88888.00 2015-06-17 10:20:07.875 168 12455.55 73.50 54361.68 88888.00 2015-06-17 10:20:08.000 168 12455.48 73.42 54361.68 88888.00 2015-06-17 10:20:08.125 168 12455.55 73.35 54361.68 88888.00 2015-06-17 10:20:08.250 168 12455.60 73.28 54361.68 88888.00 2015-06-17 10:20:08.375 168 12455.55 73.22 54361.65 88888.00 2015-06-17 10:20:08.500 168 12455.40 73.17 54361.65 88888.00 2015-06-17 10:20:08.625 168 12455.30 73.10 54361.65 88888.00 2015-06-17 10:20:08.750 168 12455.30 73.08 54361.65 88888.00 2015-06-17 10:20:08.875 168 12455.30 73.08 54361.65 88888.00 2015-06-17 10:20:09.000 168 12455.45 73.03 54361.65 88888.00 2015-06-17 10:20:09.125 168 12455.45 73.00 54361.62 88888.00 2015-06-17 10:20:09.250 168 12455.38 72.97 54361.62 88888.00 2015-06-17 10:20:09.375 168 12455.30 72.95 54361.62 88888.00 2015-06-17 10:20:09.500 168 12455.23 72.95 54361.62 88888.00 2015-06-17 10:20:09.625 168 12455.25 72.95 54361.62 88888.00 2015-06-17 10:20:09.750 168 12455.15 72.95 54361.60 88888.00 2015-06-17 10:20:09.875 168 12455.02 72.97 54361.62 88888.00 2015-06-17 10:20:10.000 168 12454.95 72.97 54361.60 88888.00 2015-06-17 10:20:10.125 168 12454.95 72.97 54361.62 88888.00 2015-06-17 10:20:10.250 168 12454.90 73.03 54361.62 88888.00 2015-06-17 10:20:10.375 168 12454.83 73.10 54361.62 88888.00 2015-06-17 10:20:10.500 168 12454.75 73.08 54361.60 88888.00 2015-06-17 10:20:10.625 168 12454.67 73.10 54361.60 88888.00 2015-06-17 10:20:10.750 168 12454.67 73.17 54361.57 88888.00 2015-06-17 10:20:10.875 168 12454.67 73.28 54361.57 88888.00 2015-06-17 10:20:11.000 168 12454.67 73.35 54361.57 88888.00 2015-06-17 10:20:11.125 168 12454.67 73.35 54361.55 88888.00 2015-06-17 10:20:11.250 168 12454.62 73.45 54361.50 88888.00 2015-06-17 10:20:11.375 168 12454.67 73.50 54361.50 88888.00 2015-06-17 10:20:11.500 168 12454.77 73.58 54361.47 88888.00 2015-06-17 10:20:11.625 168 12454.85 73.67 54361.47 88888.00 2015-06-17 10:20:11.750 168 12454.88 73.80 54361.45 88888.00 2015-06-17 10:20:11.875 168 12454.92 73.88 54361.40 88888.00 2015-06-17 10:20:12.000 168 12455.02 74.00 54361.38 88888.00 2015-06-17 10:20:12.125 168 12455.10 74.12 54361.35 88888.00 2015-06-17 10:20:12.250 168 12455.08 74.25 54361.32 88888.00 2015-06-17 10:20:12.375 168 12455.12 74.33 54361.32 88888.00 2015-06-17 10:20:12.500 168 12455.23 74.40 54361.28 88888.00 2015-06-17 10:20:12.625 168 12455.30 74.50 54361.25 88888.00 2015-06-17 10:20:12.750 168 12455.45 74.67 54361.22 88888.00 2015-06-17 10:20:12.875 168 12455.55 74.80 54361.18 88888.00 2015-06-17 10:20:13.000 168 12455.60 74.85 54361.15 88888.00 2015-06-17 10:20:13.125 168 12455.65 74.95 54361.12 88888.00 2015-06-17 10:20:13.250 168 12455.67 75.08 54361.07 88888.00 2015-06-17 10:20:13.375 168 12455.77 75.20 54361.03 88888.00 2015-06-17 10:20:13.500 168 12455.77 75.28 54361.00 88888.00 2015-06-17 10:20:13.625 168 12455.80 75.40 54360.97 88888.00 2015-06-17 10:20:13.750 168 12455.90 75.50 54360.95 88888.00 2015-06-17 10:20:13.875 168 12455.95 75.58 54360.95 88888.00 2015-06-17 10:20:14.000 168 12455.98 75.62 54360.90 88888.00 2015-06-17 10:20:14.125 168 12455.92 75.67 54360.88 88888.00 2015-06-17 10:20:14.250 168 12455.92 75.72 54360.82 88888.00 2015-06-17 10:20:14.375 168 12455.98 75.78 54360.82 88888.00 2015-06-17 10:20:14.500 168 12456.00 75.83 54360.80 88888.00 2015-06-17 10:20:14.625 168 12456.00 75.90 54360.78 88888.00 2015-06-17 10:20:14.750 168 12456.08 75.95 54360.78 88888.00 2015-06-17 10:20:14.875 168 12456.05 76.00 54360.75 88888.00 2015-06-17 10:20:15.000 168 12455.98 76.03 54360.70 88888.00 2015-06-17 10:20:15.125 168 12455.98 76.03 54360.72 88888.00 2015-06-17 10:20:15.250 168 12455.98 76.05 54360.68 88888.00 2015-06-17 10:20:15.375 168 12456.00 76.10 54360.68 88888.00 2015-06-17 10:20:15.500 168 12456.00 76.12 54360.65 88888.00 2015-06-17 10:20:15.625 168 12455.98 76.15 54360.65 88888.00 2015-06-17 10:20:15.750 168 12455.95 76.20 54360.62 88888.00 2015-06-17 10:20:15.875 168 12455.90 76.28 54360.60 88888.00 2015-06-17 10:20:16.000 168 12455.83 76.30 54360.57 88888.00 2015-06-17 10:20:16.125 168 12455.85 76.33 54360.55 88888.00 2015-06-17 10:20:16.250 168 12455.88 76.45 54360.55 88888.00 2015-06-17 10:20:16.375 168 12455.83 76.45 54360.55 88888.00 2015-06-17 10:20:16.500 168 12455.67 76.47 54360.53 88888.00 2015-06-17 10:20:16.625 168 12455.52 76.50 54360.50 88888.00 2015-06-17 10:20:16.750 168 12455.45 76.60 54360.50 88888.00 2015-06-17 10:20:16.875 168 12455.42 76.65 54360.50 88888.00 2015-06-17 10:20:17.000 168 12455.38 76.70 54360.47 88888.00 2015-06-17 10:20:17.125 168 12455.30 76.72 54360.47 88888.00 2015-06-17 10:20:17.250 168 12455.17 76.75 54360.53 88888.00 2015-06-17 10:20:17.375 168 12455.08 76.78 54360.50 88888.00 2015-06-17 10:20:17.500 168 12454.92 76.80 54360.50 88888.00 2015-06-17 10:20:17.625 168 12454.77 76.83 54360.50 88888.00 2015-06-17 10:20:17.750 168 12454.65 76.85 54360.45 88888.00 2015-06-17 10:20:17.875 168 12454.50 76.85 54360.47 88888.00 2015-06-17 10:20:18.000 168 12454.35 76.85 54360.47 88888.00 2015-06-17 10:20:18.125 168 12454.20 76.85 54360.47 88888.00 2015-06-17 10:20:18.250 168 12454.05 76.85 54360.47 88888.00 2015-06-17 10:20:18.375 168 12453.98 76.83 54360.47 88888.00 2015-06-17 10:20:18.500 168 12453.65 76.83 54360.47 88888.00 2015-06-17 10:20:18.625 168 12453.48 76.78 54360.47 88888.00 2015-06-17 10:20:18.750 168 12453.35 76.80 54360.50 88888.00 2015-06-17 10:20:18.875 168 12453.25 76.72 54360.50 88888.00 2015-06-17 10:20:19.000 168 12453.12 76.62 54360.50 88888.00 2015-06-17 10:20:19.125 168 12453.00 76.58 54360.50 88888.00 2015-06-17 10:20:19.250 168 12452.88 76.55 54360.47 88888.00 2015-06-17 10:20:19.375 168 12452.77 76.53 54360.50 88888.00 2015-06-17 10:20:19.500 168 12452.73 76.47 54360.47 88888.00 2015-06-17 10:20:19.625 168 12452.60 76.45 54360.47 88888.00 2015-06-17 10:20:19.750 168 12452.50 76.38 54360.47 88888.00 2015-06-17 10:20:19.875 168 12452.38 76.38 54360.50 88888.00 2015-06-17 10:20:20.000 168 12452.27 76.38 54360.47 88888.00 2015-06-17 10:20:20.125 168 12452.20 76.35 54360.47 88888.00 2015-06-17 10:20:20.250 168 12452.15 76.33 54360.50 88888.00 2015-06-17 10:20:20.375 168 12452.15 76.33 54360.50 88888.00 2015-06-17 10:20:20.500 168 12452.15 76.30 54360.47 88888.00 2015-06-17 10:20:20.625 168 12452.08 76.28 54360.47 88888.00 2015-06-17 10:20:20.750 168 12452.08 76.25 54360.45 88888.00 2015-06-17 10:20:20.875 168 12452.08 76.25 54360.45 88888.00 2015-06-17 10:20:21.000 168 12452.02 76.28 54360.43 88888.00 2015-06-17 10:20:21.125 168 12452.02 76.25 54360.43 88888.00 2015-06-17 10:20:21.250 168 12451.88 76.22 54360.38 88888.00 2015-06-17 10:20:21.375 168 12451.80 76.22 54360.38 88888.00 2015-06-17 10:20:21.500 168 12451.77 76.20 54360.38 88888.00 2015-06-17 10:20:21.625 168 12451.80 76.22 54360.35 88888.00 2015-06-17 10:20:21.750 168 12451.83 76.22 54360.35 88888.00 2015-06-17 10:20:21.875 168 12451.77 76.17 54360.38 88888.00 2015-06-17 10:20:22.000 168 12451.70 76.15 54360.35 88888.00 2015-06-17 10:20:22.125 168 12451.70 76.15 54360.35 88888.00 2015-06-17 10:20:22.250 168 12451.65 76.12 54360.38 88888.00 2015-06-17 10:20:22.375 168 12451.65 76.05 54360.35 88888.00 2015-06-17 10:20:22.500 168 12451.65 76.03 54360.32 88888.00 2015-06-17 10:20:22.625 168 12451.70 76.00 54360.32 88888.00 2015-06-17 10:20:22.750 168 12451.65 75.95 54360.32 88888.00 2015-06-17 10:20:22.875 168 12451.55 75.90 54360.30 88888.00 2015-06-17 10:20:23.000 168 12451.48 75.80 54360.28 88888.00 2015-06-17 10:20:23.125 168 12451.38 75.75 54360.28 88888.00 2015-06-17 10:20:23.250 168 12451.30 75.70 54360.30 88888.00 2015-06-17 10:20:23.375 168 12451.33 75.65 54360.28 88888.00 2015-06-17 10:20:23.500 168 12451.27 75.58 54360.25 88888.00 2015-06-17 10:20:23.625 168 12451.25 75.53 54360.25 88888.00 2015-06-17 10:20:23.750 168 12451.20 75.45 54360.25 88888.00 2015-06-17 10:20:23.875 168 12451.15 75.40 54360.25 88888.00 2015-06-17 10:20:24.000 168 12451.08 75.35 54360.25 88888.00 2015-06-17 10:20:24.125 168 12451.05 75.30 54360.22 88888.00 2015-06-17 10:20:24.250 168 12450.95 75.20 54360.20 88888.00 2015-06-17 10:20:24.375 168 12450.88 75.17 54360.20 88888.00 2015-06-17 10:20:24.500 168 12450.77 75.12 54360.18 88888.00 2015-06-17 10:20:24.625 168 12450.73 75.12 54360.15 88888.00 2015-06-17 10:20:24.750 168 12450.73 75.10 54360.18 88888.00 2015-06-17 10:20:24.875 168 12450.67 75.08 54360.15 88888.00 2015-06-17 10:20:25.000 168 12450.55 75.03 54360.12 88888.00 2015-06-17 10:20:25.125 168 12450.55 75.00 54360.15 88888.00 2015-06-17 10:20:25.250 168 12450.55 75.05 54360.18 88888.00 2015-06-17 10:20:25.375 168 12450.50 75.10 54360.15 88888.00 2015-06-17 10:20:25.500 168 12450.45 75.10 54360.12 88888.00 2015-06-17 10:20:25.625 168 12450.33 75.10 54360.10 88888.00 2015-06-17 10:20:25.750 168 12450.23 75.10 54360.07 88888.00 2015-06-17 10:20:25.875 168 12450.25 75.12 54360.07 88888.00 2015-06-17 10:20:26.000 168 12450.17 75.15 54360.05 88888.00 2015-06-17 10:20:26.125 168 12450.12 75.17 54360.05 88888.00 2015-06-17 10:20:26.250 168 12450.05 75.20 54360.05 88888.00 2015-06-17 10:20:26.375 168 12450.05 75.22 54360.03 88888.00 2015-06-17 10:20:26.500 168 12449.98 75.25 54360.03 88888.00 2015-06-17 10:20:26.625 168 12449.88 75.25 54360.00 88888.00 2015-06-17 10:20:26.750 168 12449.85 75.30 54360.00 88888.00 2015-06-17 10:20:26.875 168 12449.83 75.33 54360.00 88888.00 2015-06-17 10:20:27.000 168 12449.83 75.35 54359.97 88888.00 2015-06-17 10:20:27.125 168 12449.85 75.38 54359.97 88888.00 2015-06-17 10:20:27.250 168 12449.77 75.38 54359.93 88888.00 2015-06-17 10:20:27.375 168 12449.75 75.40 54359.90 88888.00 2015-06-17 10:20:27.500 168 12449.75 75.45 54359.90 88888.00 2015-06-17 10:20:27.625 168 12449.80 75.47 54359.88 88888.00 2015-06-17 10:20:27.750 168 12449.85 75.50 54359.88 88888.00 2015-06-17 10:20:27.875 168 12449.90 75.53 54359.85 88888.00 2015-06-17 10:20:28.000 168 12449.90 75.55 54359.80 88888.00 2015-06-17 10:20:28.125 168 12449.90 75.58 54359.78 88888.00 2015-06-17 10:20:28.250 168 12449.95 75.65 54359.78 88888.00 2015-06-17 10:20:28.375 168 12450.00 75.70 54359.75 88888.00 2015-06-17 10:20:28.500 168 12450.08 75.75 54359.72 88888.00 2015-06-17 10:20:28.625 168 12450.10 75.80 54359.70 88888.00 2015-06-17 10:20:28.750 168 12450.15 75.88 54359.70 88888.00 2015-06-17 10:20:28.875 168 12450.27 75.95 54359.68 88888.00 2015-06-17 10:20:29.000 168 12450.27 76.00 54359.62 88888.00 2015-06-17 10:20:29.125 168 12450.23 76.05 54359.62 88888.00 2015-06-17 10:20:29.250 168 12450.23 76.10 54359.60 88888.00 2015-06-17 10:20:29.375 168 12450.33 76.12 54359.55 88888.00 2015-06-17 10:20:29.500 168 12450.33 76.20 54359.55 88888.00 2015-06-17 10:20:29.625 168 12450.33 76.22 54359.53 88888.00 2015-06-17 10:20:29.750 168 12450.35 76.28 54359.47 88888.00 2015-06-17 10:20:29.875 168 12450.35 76.30 54359.45 88888.00 2015-06-17 10:20:30.000 168 12450.40 76.33 54359.40 88888.00 2015-06-17 10:20:30.125 168 12450.45 76.38 54359.43 88888.00 2015-06-17 10:20:30.250 168 12450.50 76.38 54359.43 88888.00 2015-06-17 10:20:30.375 168 12450.58 76.38 54359.38 88888.00 2015-06-17 10:20:30.500 168 12450.58 76.38 54359.35 88888.00 2015-06-17 10:20:30.625 168 12450.58 76.38 54359.32 88888.00 2015-06-17 10:20:30.750 168 12450.55 76.38 54359.32 88888.00 2015-06-17 10:20:30.875 168 12450.58 76.38 54359.30 88888.00 2015-06-17 10:20:31.000 168 12450.58 76.33 54359.25 88888.00 2015-06-17 10:20:31.125 168 12450.58 76.28 54359.22 88888.00 2015-06-17 10:20:31.250 168 12450.58 76.25 54359.22 88888.00 2015-06-17 10:20:31.375 168 12450.62 76.28 54359.20 88888.00 2015-06-17 10:20:31.500 168 12450.67 76.25 54359.20 88888.00 2015-06-17 10:20:31.625 168 12450.70 76.22 54359.18 88888.00 2015-06-17 10:20:31.750 168 12450.65 76.20 54359.18 88888.00 2015-06-17 10:20:31.875 168 12450.67 76.20 54359.18 88888.00 2015-06-17 10:20:32.000 168 12450.70 76.20 54359.15 88888.00 2015-06-17 10:20:32.125 168 12450.73 76.20 54359.12 88888.00 2015-06-17 10:20:32.250 168 12450.65 76.22 54359.12 88888.00 2015-06-17 10:20:32.375 168 12450.67 76.25 54359.12 88888.00 2015-06-17 10:20:32.500 168 12450.73 76.33 54359.15 88888.00 2015-06-17 10:20:32.625 168 12450.73 76.38 54359.12 88888.00 2015-06-17 10:20:32.750 168 12450.67 76.35 54359.10 88888.00 2015-06-17 10:20:32.875 168 12450.67 76.40 54359.05 88888.00 2015-06-17 10:20:33.000 168 12450.70 76.45 54359.03 88888.00 2015-06-17 10:20:33.125 168 12450.67 76.47 54359.03 88888.00 2015-06-17 10:20:33.250 168 12450.60 76.55 54359.00 88888.00 2015-06-17 10:20:33.375 168 12450.62 76.67 54359.00 88888.00 2015-06-17 10:20:33.500 168 12450.67 76.72 54358.95 88888.00 2015-06-17 10:20:33.625 168 12450.62 76.78 54358.95 88888.00 2015-06-17 10:20:33.750 168 12450.55 76.78 54358.97 88888.00 2015-06-17 10:20:33.875 168 12450.45 76.80 54358.95 88888.00 2015-06-17 10:20:34.000 168 12450.42 76.88 54358.97 88888.00 2015-06-17 10:20:34.125 168 12450.42 76.92 54358.95 88888.00 2015-06-17 10:20:34.250 168 12450.40 76.95 54358.93 88888.00 2015-06-17 10:20:34.375 168 12450.45 77.00 54358.88 88888.00 2015-06-17 10:20:34.500 168 12450.45 77.00 54358.85 88888.00 2015-06-17 10:20:34.625 168 12450.40 76.97 54358.82 88888.00 2015-06-17 10:20:34.750 168 12450.38 76.97 54358.82 88888.00 2015-06-17 10:20:34.875 168 12450.30 77.05 54358.80 88888.00 2015-06-17 10:20:35.000 168 12450.27 77.05 54358.78 88888.00 2015-06-17 10:20:35.125 168 12450.27 77.03 54358.75 88888.00 2015-06-17 10:20:35.250 168 12450.30 77.03 54358.78 88888.00 2015-06-17 10:20:35.375 168 12450.33 77.05 54358.75 88888.00 2015-06-17 10:20:35.500 168 12450.25 77.03 54358.72 88888.00 2015-06-17 10:20:35.625 168 12450.23 76.97 54358.70 88888.00 2015-06-17 10:20:35.750 168 12450.20 77.00 54358.70 88888.00 2015-06-17 10:20:35.875 168 12450.15 77.03 54358.70 88888.00 2015-06-17 10:20:36.000 168 12450.15 77.00 54358.68 88888.00 2015-06-17 10:20:36.125 168 12450.12 77.00 54358.68 88888.00 2015-06-17 10:20:36.250 168 12450.05 76.92 54358.65 88888.00 2015-06-17 10:20:36.375 168 12450.05 76.90 54358.65 88888.00 2015-06-17 10:20:36.500 168 12450.00 76.88 54358.62 88888.00 2015-06-17 10:20:36.625 168 12449.98 76.83 54358.62 88888.00 2015-06-17 10:20:36.750 168 12449.95 76.83 54358.60 88888.00 2015-06-17 10:20:36.875 168 12449.95 76.80 54358.57 88888.00 2015-06-17 10:20:37.000 168 12449.90 76.75 54358.57 88888.00 2015-06-17 10:20:37.125 168 12449.92 76.70 54358.53 88888.00 2015-06-17 10:20:37.250 168 12449.88 76.60 54358.55 88888.00 2015-06-17 10:20:37.375 168 12449.88 76.58 54358.57 88888.00 2015-06-17 10:20:37.500 168 12449.83 76.53 54358.57 88888.00 2015-06-17 10:20:37.625 168 12449.77 76.42 54358.53 88888.00 2015-06-17 10:20:37.750 168 12449.80 76.33 54358.50 88888.00 2015-06-17 10:20:37.875 168 12449.80 76.22 54358.50 88888.00 2015-06-17 10:20:38.000 168 12449.75 76.15 54358.50 88888.00 2015-06-17 10:20:38.125 168 12449.73 76.12 54358.53 88888.00 2015-06-17 10:20:38.250 168 12449.70 76.05 54358.53 88888.00 2015-06-17 10:20:38.375 168 12449.73 76.03 54358.53 88888.00 2015-06-17 10:20:38.500 168 12449.70 75.95 54358.50 88888.00 2015-06-17 10:20:38.625 168 12449.65 75.90 54358.50 88888.00 2015-06-17 10:20:38.750 168 12449.62 75.80 54358.50 88888.00 2015-06-17 10:20:38.875 168 12449.55 75.70 54358.47 88888.00 2015-06-17 10:20:39.000 168 12449.50 75.62 54358.47 88888.00 2015-06-17 10:20:39.125 168 12449.50 75.60 54358.50 88888.00 2015-06-17 10:20:39.250 168 12449.45 75.50 54358.50 88888.00 2015-06-17 10:20:39.375 168 12449.50 75.47 54358.50 88888.00 2015-06-17 10:20:39.500 168 12449.50 75.40 54358.47 88888.00 2015-06-17 10:20:39.625 168 12449.45 75.35 54358.47 88888.00 2015-06-17 10:20:39.750 168 12449.33 75.28 54358.47 88888.00 2015-06-17 10:20:39.875 168 12449.23 75.22 54358.45 88888.00 2015-06-17 10:20:40.000 168 12449.12 75.15 54358.45 88888.00 2015-06-17 10:20:40.125 168 12449.10 75.10 54358.43 88888.00 2015-06-17 10:20:40.250 168 12449.08 75.00 54358.43 88888.00 2015-06-17 10:20:40.375 168 12449.05 75.00 54358.43 88888.00 2015-06-17 10:20:40.500 168 12449.00 74.92 54358.43 88888.00 2015-06-17 10:20:40.625 168 12449.00 74.85 54358.43 88888.00 2015-06-17 10:20:40.750 168 12448.95 74.80 54358.40 88888.00 2015-06-17 10:20:40.875 168 12448.92 74.72 54358.40 88888.00 2015-06-17 10:20:41.000 168 12448.92 74.65 54358.35 88888.00 2015-06-17 10:20:41.125 168 12448.90 74.62 54358.38 88888.00 2015-06-17 10:20:41.250 168 12448.90 74.62 54358.38 88888.00 2015-06-17 10:20:41.375 168 12448.95 74.53 54358.35 88888.00 2015-06-17 10:20:41.500 168 12448.98 74.50 54358.32 88888.00 2015-06-17 10:20:41.625 168 12449.00 74.50 54358.32 88888.00 2015-06-17 10:20:41.750 168 12449.00 74.47 54358.30 88888.00 2015-06-17 10:20:41.875 168 12449.00 74.40 54358.30 88888.00 2015-06-17 10:20:42.000 168 12448.98 74.38 54358.30 88888.00 2015-06-17 10:20:42.125 168 12448.98 74.33 54358.30 88888.00 2015-06-17 10:20:42.250 168 12449.00 74.28 54358.28 88888.00 2015-06-17 10:20:42.375 168 12449.05 74.25 54358.22 88888.00 2015-06-17 10:20:42.500 168 12449.05 74.25 54358.25 88888.00 2015-06-17 10:20:42.625 168 12449.08 74.25 54358.18 88888.00 2015-06-17 10:20:42.750 168 12449.12 74.20 54358.18 88888.00 2015-06-17 10:20:42.875 168 12449.12 74.15 54358.18 88888.00 2015-06-17 10:20:43.000 168 12449.10 74.12 54358.15 88888.00 2015-06-17 10:20:43.125 168 12449.12 74.15 54358.12 88888.00 2015-06-17 10:20:43.250 168 12449.15 74.15 54358.07 88888.00 2015-06-17 10:20:43.375 168 12449.15 74.12 54358.07 88888.00 2015-06-17 10:20:43.500 168 12449.10 74.10 54358.05 88888.00 2015-06-17 10:20:43.625 168 12449.10 74.12 54358.05 88888.00 2015-06-17 10:20:43.750 168 12449.12 74.12 54358.03 88888.00 2015-06-17 10:20:43.875 168 12449.10 74.10 54358.00 88888.00 2015-06-17 10:20:44.000 168 12448.95 74.10 54357.97 88888.00 2015-06-17 10:20:44.125 168 12448.98 74.10 54357.95 88888.00 2015-06-17 10:20:44.250 168 12449.00 74.08 54357.93 88888.00 2015-06-17 10:20:44.375 168 12449.08 74.10 54357.93 88888.00 2015-06-17 10:20:44.500 168 12449.10 74.10 54357.88 88888.00 2015-06-17 10:20:44.625 168 12449.05 74.08 54357.80 88888.00 2015-06-17 10:20:44.750 168 12449.05 74.10 54357.82 88888.00 2015-06-17 10:20:44.875 168 12449.08 74.10 54357.85 88888.00 2015-06-17 10:20:45.000 168 12449.20 74.10 54357.80 88888.00 2015-06-17 10:20:45.125 168 12449.23 74.08 54357.78 88888.00 2015-06-17 10:20:45.250 168 12449.20 74.05 54357.75 88888.00 2015-06-17 10:20:45.375 168 12449.23 74.03 54357.72 88888.00 2015-06-17 10:20:45.500 168 12449.23 74.00 54357.70 88888.00 2015-06-17 10:20:45.625 168 12449.20 74.03 54357.70 88888.00 2015-06-17 10:20:45.750 168 12449.20 74.05 54357.68 88888.00 2015-06-17 10:20:45.875 168 12449.17 74.03 54357.70 88888.00 2015-06-17 10:20:46.000 168 12449.15 74.00 54357.70 88888.00 2015-06-17 10:20:46.125 168 12449.20 74.00 54357.68 88888.00 2015-06-17 10:20:46.250 168 12449.27 73.92 54357.65 88888.00 2015-06-17 10:20:46.375 168 12449.33 73.92 54357.65 88888.00 2015-06-17 10:20:46.500 168 12449.33 73.90 54357.62 88888.00 2015-06-17 10:20:46.625 168 12449.35 73.88 54357.60 88888.00 2015-06-17 10:20:46.750 168 12449.33 73.83 54357.60 88888.00 2015-06-17 10:20:46.875 168 12449.20 73.80 54357.57 88888.00 2015-06-17 10:20:47.000 168 12449.25 73.80 54357.57 88888.00 2015-06-17 10:20:47.125 168 12449.30 73.75 54357.57 88888.00 2015-06-17 10:20:47.250 168 12449.23 73.70 54357.55 88888.00 2015-06-17 10:20:47.375 168 12449.17 73.65 54357.55 88888.00 2015-06-17 10:20:47.500 168 12449.15 73.67 54357.53 88888.00 2015-06-17 10:20:47.625 168 12449.10 73.67 54357.55 88888.00 2015-06-17 10:20:47.750 168 12449.05 73.62 54357.53 88888.00 2015-06-17 10:20:47.875 168 12449.02 73.60 54357.50 88888.00 2015-06-17 10:20:48.000 168 12449.00 73.58 54357.53 88888.00 2015-06-17 10:20:48.125 168 12448.95 73.58 54357.53 88888.00 2015-06-17 10:20:48.250 168 12448.85 73.47 54357.53 88888.00 2015-06-17 10:20:48.375 168 12448.77 73.47 54357.50 88888.00 2015-06-17 10:20:48.500 168 12448.67 73.42 54357.50 88888.00 2015-06-17 10:20:48.625 168 12448.60 73.40 54357.47 88888.00 2015-06-17 10:20:48.750 168 12448.55 73.38 54357.50 88888.00 2015-06-17 10:20:48.875 168 12448.58 73.35 54357.47 88888.00 2015-06-17 10:20:49.000 168 12448.55 73.33 54357.47 88888.00 2015-06-17 10:20:49.125 168 12448.48 73.35 54357.47 88888.00 2015-06-17 10:20:49.250 168 12448.30 73.33 54357.47 88888.00 2015-06-17 10:20:49.375 168 12448.23 73.30 54357.45 88888.00 2015-06-17 10:20:49.500 168 12448.20 73.25 54357.45 88888.00 2015-06-17 10:20:49.625 168 12448.20 73.25 54357.43 88888.00 2015-06-17 10:20:49.750 168 12448.10 73.22 54357.43 88888.00 2015-06-17 10:20:49.875 168 12448.05 73.22 54357.45 88888.00 2015-06-17 10:20:50.000 168 12448.05 73.25 54357.43 88888.00 2015-06-17 10:20:50.125 168 12447.98 73.22 54357.43 88888.00 2015-06-17 10:20:50.250 168 12447.95 73.22 54357.40 88888.00 2015-06-17 10:20:50.375 168 12447.95 73.22 54357.40 88888.00 2015-06-17 10:20:50.500 168 12447.90 73.22 54357.40 88888.00 2015-06-17 10:20:50.625 168 12447.88 73.22 54357.40 88888.00 2015-06-17 10:20:50.750 168 12447.85 73.22 54357.40 88888.00 2015-06-17 10:20:50.875 168 12447.83 73.20 54357.43 88888.00 2015-06-17 10:20:51.000 168 12447.80 73.20 54357.40 88888.00 2015-06-17 10:20:51.125 168 12447.75 73.20 54357.40 88888.00 2015-06-17 10:20:51.250 168 12447.70 73.20 54357.38 88888.00 2015-06-17 10:20:51.375 168 12447.70 73.17 54357.35 88888.00 2015-06-17 10:20:51.500 168 12447.62 73.15 54357.32 88888.00 2015-06-17 10:20:51.625 168 12447.60 73.12 54357.30 88888.00 2015-06-17 10:20:51.750 168 12447.60 73.15 54357.30 88888.00 2015-06-17 10:20:51.875 168 12447.60 73.12 54357.28 88888.00 2015-06-17 10:20:52.000 168 12447.62 73.12 54357.28 88888.00 2015-06-17 10:20:52.125 168 12447.60 73.08 54357.25 88888.00 2015-06-17 10:20:52.250 168 12447.60 73.08 54357.28 88888.00 2015-06-17 10:20:52.375 168 12447.70 73.05 54357.28 88888.00 2015-06-17 10:20:52.500 168 12447.77 73.03 54357.28 88888.00 2015-06-17 10:20:52.625 168 12447.70 73.00 54357.25 88888.00 2015-06-17 10:20:52.750 168 12447.60 72.97 54357.25 88888.00 2015-06-17 10:20:52.875 168 12447.60 72.95 54357.22 88888.00 2015-06-17 10:20:53.000 168 12447.60 72.92 54357.20 88888.00 2015-06-17 10:20:53.125 168 12447.50 72.90 54357.22 88888.00 2015-06-17 10:20:53.250 168 12447.45 72.85 54357.22 88888.00 2015-06-17 10:20:53.375 168 12447.48 72.80 54357.22 88888.00 2015-06-17 10:20:53.500 168 12447.42 72.75 54357.20 88888.00 2015-06-17 10:20:53.625 168 12447.40 72.75 54357.22 88888.00 2015-06-17 10:20:53.750 168 12447.38 72.70 54357.20 88888.00 2015-06-17 10:20:53.875 168 12447.42 72.67 54357.20 88888.00 2015-06-17 10:20:54.000 168 12447.42 72.62 54357.18 88888.00 2015-06-17 10:20:54.125 168 12447.38 72.58 54357.18 88888.00 2015-06-17 10:20:54.250 168 12447.30 72.47 54357.18 88888.00 2015-06-17 10:20:54.375 168 12447.30 72.42 54357.18 88888.00 2015-06-17 10:20:54.500 168 12447.33 72.38 54357.18 88888.00 2015-06-17 10:20:54.625 168 12447.33 72.33 54357.18 88888.00 2015-06-17 10:20:54.750 168 12447.33 72.30 54357.18 88888.00 2015-06-17 10:20:54.875 168 12447.25 72.22 54357.18 88888.00 2015-06-17 10:20:55.000 168 12447.23 72.15 54357.15 88888.00 2015-06-17 10:20:55.125 168 12447.20 72.05 54357.15 88888.00 2015-06-17 10:20:55.250 168 12447.10 72.00 54357.18 88888.00 2015-06-17 10:20:55.375 168 12447.10 71.95 54357.20 88888.00 2015-06-17 10:20:55.500 168 12447.10 71.92 54357.18 88888.00 2015-06-17 10:20:55.625 168 12447.05 71.88 54357.20 88888.00 2015-06-17 10:20:55.750 168 12447.00 71.83 54357.20 88888.00 2015-06-17 10:20:55.875 168 12446.98 71.78 54357.20 88888.00 2015-06-17 10:20:56.000 168 12446.90 71.72 54357.18 88888.00 2015-06-17 10:20:56.125 168 12446.75 71.67 54357.18 88888.00 2015-06-17 10:20:56.250 168 12446.65 71.62 54357.18 88888.00 2015-06-17 10:20:56.375 168 12446.62 71.60 54357.18 88888.00 2015-06-17 10:20:56.500 168 12446.55 71.53 54357.15 88888.00 2015-06-17 10:20:56.625 168 12446.48 71.53 54357.15 88888.00 2015-06-17 10:20:56.750 168 12446.45 71.53 54357.20 88888.00 2015-06-17 10:20:56.875 168 12446.33 71.50 54357.20 88888.00 2015-06-17 10:20:57.000 168 12446.27 71.50 54357.20 88888.00 2015-06-17 10:20:57.125 168 12446.25 71.47 54357.22 88888.00 2015-06-17 10:20:57.250 168 12446.17 71.47 54357.22 88888.00 2015-06-17 10:20:57.375 168 12446.20 71.42 54357.20 88888.00 2015-06-17 10:20:57.500 168 12446.15 71.40 54357.22 88888.00 2015-06-17 10:20:57.625 168 12446.00 71.42 54357.20 88888.00 2015-06-17 10:20:57.750 168 12445.95 71.42 54357.18 88888.00 2015-06-17 10:20:57.875 168 12445.95 71.40 54357.18 88888.00 2015-06-17 10:20:58.000 168 12445.92 71.42 54357.18 88888.00 2015-06-17 10:20:58.125 168 12445.83 71.40 54357.20 88888.00 2015-06-17 10:20:58.250 168 12445.67 71.42 54357.20 88888.00 2015-06-17 10:20:58.375 168 12445.67 71.45 54357.20 88888.00 2015-06-17 10:20:58.500 168 12445.65 71.45 54357.20 88888.00 2015-06-17 10:20:58.625 168 12445.67 71.47 54357.20 88888.00 2015-06-17 10:20:58.750 168 12445.60 71.53 54357.22 88888.00 2015-06-17 10:20:58.875 168 12445.50 71.53 54357.20 88888.00 2015-06-17 10:20:59.000 168 12445.45 71.55 54357.20 88888.00 2015-06-17 10:20:59.125 168 12445.38 71.60 54357.20 88888.00 2015-06-17 10:20:59.250 168 12445.35 71.60 54357.20 88888.00 2015-06-17 10:20:59.375 168 12445.33 71.60 54357.18 88888.00 2015-06-17 10:20:59.500 168 12445.33 71.62 54357.18 88888.00 2015-06-17 10:20:59.625 168 12445.27 71.62 54357.15 88888.00 2015-06-17 10:20:59.750 168 12445.27 71.65 54357.15 88888.00 2015-06-17 10:20:59.875 168 12445.30 71.70 54357.10 88888.00 2015-06-17 10:21:00.000 168 12445.27 71.67 54357.10 88888.00 2015-06-17 10:21:00.125 168 12445.27 71.70 54357.12 88888.00 2015-06-17 10:21:00.250 168 12445.15 71.72 54357.12 88888.00 2015-06-17 10:21:00.375 168 12445.15 71.75 54357.10 88888.00 2015-06-17 10:21:00.500 168 12445.15 71.78 54357.12 88888.00 2015-06-17 10:21:00.625 168 12445.17 71.78 54357.07 88888.00 2015-06-17 10:21:00.750 168 12445.10 71.78 54357.05 88888.00 2015-06-17 10:21:00.875 168 12445.08 71.80 54357.07 88888.00 2015-06-17 10:21:01.000 168 12445.10 71.78 54357.07 88888.00 2015-06-17 10:21:01.125 168 12445.17 71.75 54357.05 88888.00 2015-06-17 10:21:01.250 168 12445.15 71.72 54357.03 88888.00 2015-06-17 10:21:01.375 168 12445.15 71.72 54357.03 88888.00 2015-06-17 10:21:01.500 168 12445.20 71.70 54357.00 88888.00 2015-06-17 10:21:01.625 168 12445.20 71.67 54356.97 88888.00 2015-06-17 10:21:01.750 168 12445.23 71.65 54356.97 88888.00 2015-06-17 10:21:01.875 168 12445.25 71.60 54356.97 88888.00 2015-06-17 10:21:02.000 168 12445.20 71.62 54356.95 88888.00 2015-06-17 10:21:02.125 168 12445.23 71.62 54356.95 88888.00 2015-06-17 10:21:02.250 168 12445.23 71.62 54356.90 88888.00 2015-06-17 10:21:02.375 168 12445.27 71.58 54356.88 88888.00 2015-06-17 10:21:02.500 168 12445.33 71.58 54356.88 88888.00 2015-06-17 10:21:02.625 168 12445.38 71.60 54356.88 88888.00 2015-06-17 10:21:02.750 168 12445.33 71.60 54356.88 88888.00 2015-06-17 10:21:02.875 168 12445.30 71.60 54356.88 88888.00 2015-06-17 10:21:03.000 168 12445.30 71.60 54356.90 88888.00 2015-06-17 10:21:03.125 168 12445.35 71.62 54356.90 88888.00 2015-06-17 10:21:03.250 168 12445.35 71.62 54356.88 88888.00 2015-06-17 10:21:03.375 168 12445.30 71.65 54356.85 88888.00 2015-06-17 10:21:03.500 168 12445.33 71.70 54356.82 88888.00 2015-06-17 10:21:03.625 168 12445.30 71.70 54356.80 88888.00 2015-06-17 10:21:03.750 168 12445.27 71.72 54356.80 88888.00 2015-06-17 10:21:03.875 168 12445.25 71.75 54356.80 88888.00 2015-06-17 10:21:04.000 168 12445.20 71.83 54356.78 88888.00 2015-06-17 10:21:04.125 168 12445.12 71.85 54356.80 88888.00 2015-06-17 10:21:04.250 168 12445.05 71.85 54356.78 88888.00 2015-06-17 10:21:04.375 168 12445.00 71.85 54356.75 88888.00 2015-06-17 10:21:04.500 168 12445.00 71.85 54356.72 88888.00 2015-06-17 10:21:04.625 168 12445.05 71.90 54356.75 88888.00 2015-06-17 10:21:04.750 168 12445.05 71.90 54356.75 88888.00 2015-06-17 10:21:04.875 168 12445.02 71.88 54356.75 88888.00 2015-06-17 10:21:05.000 168 12445.05 71.88 54356.75 88888.00 2015-06-17 10:21:05.125 168 12445.02 71.88 54356.78 88888.00 2015-06-17 10:21:05.250 168 12444.98 71.83 54356.72 88888.00 2015-06-17 10:21:05.375 168 12444.98 71.83 54356.70 88888.00 2015-06-17 10:21:05.500 168 12445.00 71.80 54356.68 88888.00 2015-06-17 10:21:05.625 168 12445.08 71.75 54356.68 88888.00 2015-06-17 10:21:05.750 168 12445.10 71.70 54356.65 88888.00 2015-06-17 10:21:05.875 168 12445.08 71.67 54356.65 88888.00 2015-06-17 10:21:06.000 168 12445.05 71.62 54356.62 88888.00 2015-06-17 10:21:06.125 168 12445.05 71.60 54356.62 88888.00 2015-06-17 10:21:06.250 168 12445.00 71.55 54356.60 88888.00 2015-06-17 10:21:06.375 168 12445.00 71.50 54356.57 88888.00 2015-06-17 10:21:06.500 168 12445.02 71.45 54356.57 88888.00 2015-06-17 10:21:06.625 168 12445.02 71.38 54356.55 88888.00 2015-06-17 10:21:06.750 168 12445.02 71.35 54356.57 88888.00 2015-06-17 10:21:06.875 168 12445.02 71.33 54356.53 88888.00 2015-06-17 10:21:07.000 168 12444.98 71.22 54356.53 88888.00 2015-06-17 10:21:07.125 168 12444.88 71.17 54356.50 88888.00 2015-06-17 10:21:07.250 168 12444.88 71.08 54356.53 88888.00 2015-06-17 10:21:07.375 168 12444.90 71.03 54356.50 88888.00 2015-06-17 10:21:07.500 168 12444.88 70.95 54356.47 88888.00 2015-06-17 10:21:07.625 168 12444.88 70.88 54356.45 88888.00 2015-06-17 10:21:07.750 168 12444.85 70.88 54356.43 88888.00 2015-06-17 10:21:07.875 168 12444.83 70.80 54356.45 88888.00 2015-06-17 10:21:08.000 168 12444.75 70.72 54356.43 88888.00 2015-06-17 10:21:08.125 168 12444.65 70.67 54356.40 88888.00 2015-06-17 10:21:08.250 168 12444.52 70.62 54356.38 88888.00 2015-06-17 10:21:08.375 168 12444.58 70.58 54356.38 88888.00 2015-06-17 10:21:08.500 168 12444.60 70.55 54356.35 88888.00 2015-06-17 10:21:08.625 168 12444.62 70.53 54356.38 88888.00 2015-06-17 10:21:08.750 168 12444.58 70.50 54356.38 88888.00 2015-06-17 10:21:08.875 168 12444.50 70.50 54356.35 88888.00 2015-06-17 10:21:09.000 168 12444.42 70.42 54356.32 88888.00 2015-06-17 10:21:09.125 168 12444.42 70.42 54356.32 88888.00 2015-06-17 10:21:09.250 168 12444.38 70.42 54356.32 88888.00 2015-06-17 10:21:09.375 168 12444.35 70.40 54356.30 88888.00 2015-06-17 10:21:09.500 168 12444.25 70.40 54356.25 88888.00 2015-06-17 10:21:09.625 168 12444.23 70.38 54356.30 88888.00 2015-06-17 10:21:09.750 168 12444.17 70.40 54356.30 88888.00 2015-06-17 10:21:09.875 168 12444.05 70.38 54356.30 88888.00 2015-06-17 10:21:10.000 168 12444.00 70.35 54356.25 88888.00 2015-06-17 10:21:10.125 168 12444.02 70.33 54356.25 88888.00 2015-06-17 10:21:10.250 168 12443.95 70.22 54356.20 88888.00 2015-06-17 10:21:10.375 168 12443.92 70.20 54356.22 88888.00 2015-06-17 10:21:10.500 168 12443.92 70.17 54356.22 88888.00 2015-06-17 10:21:10.625 168 12443.90 70.15 54356.22 88888.00 2015-06-17 10:21:10.750 168 12443.88 70.05 54356.20 88888.00 2015-06-17 10:21:10.875 168 12443.90 70.03 54356.12 88888.00 2015-06-17 10:21:11.000 168 12443.88 70.00 54356.12 88888.00 2015-06-17 10:21:11.125 168 12443.85 69.95 54356.15 88888.00 2015-06-17 10:21:11.250 168 12443.77 69.85 54356.10 88888.00 2015-06-17 10:21:11.375 168 12443.92 69.80 54356.10 88888.00 2015-06-17 10:21:11.500 168 12444.00 69.80 54356.07 88888.00 2015-06-17 10:21:11.625 168 12444.00 69.78 54356.05 88888.00 2015-06-17 10:21:11.750 168 12444.02 69.70 54356.03 88888.00 2015-06-17 10:21:11.875 168 12444.10 69.67 54355.97 88888.00 2015-06-17 10:21:12.000 168 12444.10 69.62 54355.97 88888.00 2015-06-17 10:21:12.125 168 12444.05 69.60 54355.97 88888.00 2015-06-17 10:21:12.250 168 12444.08 69.53 54355.93 88888.00 2015-06-17 10:21:12.375 168 12444.10 69.50 54355.93 88888.00 2015-06-17 10:21:12.500 168 12444.15 69.47 54355.90 88888.00 2015-06-17 10:21:12.625 168 12444.17 69.40 54355.85 88888.00 2015-06-17 10:21:12.750 168 12444.15 69.38 54355.85 88888.00 2015-06-17 10:21:12.875 168 12444.12 69.38 54355.85 88888.00 2015-06-17 10:21:13.000 168 12444.12 69.35 54355.78 88888.00 2015-06-17 10:21:13.125 168 12444.02 69.30 54355.78 88888.00 2015-06-17 10:21:13.250 168 12444.02 69.28 54355.78 88888.00 2015-06-17 10:21:13.375 168 12444.10 69.28 54355.72 88888.00 2015-06-17 10:21:13.500 168 12444.08 69.30 54355.72 88888.00 2015-06-17 10:21:13.625 168 12444.05 69.35 54355.70 88888.00 2015-06-17 10:21:13.750 168 12444.08 69.38 54355.68 88888.00 2015-06-17 10:21:13.875 168 12444.15 69.38 54355.70 88888.00 2015-06-17 10:21:14.000 168 12444.10 69.35 54355.65 88888.00 2015-06-17 10:21:14.125 168 12444.05 69.35 54355.65 88888.00 2015-06-17 10:21:14.250 168 12444.02 69.38 54355.65 88888.00 2015-06-17 10:21:14.375 168 12444.08 69.40 54355.62 88888.00 2015-06-17 10:21:14.500 168 12444.12 69.45 54355.62 88888.00 2015-06-17 10:21:14.625 168 12444.15 69.47 54355.62 88888.00 2015-06-17 10:21:14.750 168 12444.12 69.50 54355.62 88888.00 2015-06-17 10:21:14.875 168 12444.08 69.53 54355.60 88888.00 2015-06-17 10:21:15.000 168 12444.05 69.55 54355.57 88888.00 2015-06-17 10:21:15.125 168 12443.95 69.55 54355.55 88888.00 2015-06-17 10:21:15.250 168 12443.88 69.58 54355.55 88888.00 2015-06-17 10:21:15.375 168 12443.92 69.60 54355.55 88888.00 2015-06-17 10:21:15.500 168 12443.85 69.58 54355.53 88888.00 2015-06-17 10:21:15.625 168 12443.77 69.65 54355.53 88888.00 2015-06-17 10:21:15.750 168 12443.70 69.65 54355.50 88888.00 2015-06-17 10:21:15.875 168 12443.60 69.65 54355.50 88888.00 2015-06-17 10:21:16.000 168 12443.50 69.65 54355.45 88888.00 2015-06-17 10:21:16.125 168 12443.40 69.65 54355.47 88888.00 2015-06-17 10:21:16.250 168 12443.25 69.62 54355.47 88888.00 2015-06-17 10:21:16.375 168 12443.17 69.67 54355.47 88888.00 2015-06-17 10:21:16.500 168 12443.12 69.62 54355.47 88888.00 2015-06-17 10:21:16.625 168 12443.10 69.65 54355.43 88888.00 2015-06-17 10:21:16.750 168 12443.00 69.62 54355.43 88888.00 2015-06-17 10:21:16.875 168 12442.98 69.62 54355.45 88888.00 2015-06-17 10:21:17.000 168 12442.90 69.55 54355.40 88888.00 2015-06-17 10:21:17.125 168 12442.77 69.50 54355.40 88888.00 2015-06-17 10:21:17.250 168 12442.65 69.40 54355.40 88888.00 2015-06-17 10:21:17.375 168 12442.73 69.40 54355.40 88888.00 2015-06-17 10:21:17.500 168 12442.77 69.38 54355.38 88888.00 2015-06-17 10:21:17.625 168 12442.75 69.33 54355.35 88888.00 2015-06-17 10:21:17.750 168 12442.73 69.22 54355.35 88888.00 2015-06-17 10:21:17.875 168 12442.75 69.15 54355.35 88888.00 2015-06-17 10:21:18.000 168 12442.80 69.05 54355.30 88888.00 2015-06-17 10:21:18.125 168 12442.85 69.00 54355.30 88888.00 2015-06-17 10:21:18.250 168 12442.88 68.97 54355.30 88888.00 2015-06-17 10:21:18.375 168 12442.90 68.92 54355.28 88888.00 2015-06-17 10:21:18.500 168 12442.88 68.88 54355.25 88888.00 2015-06-17 10:21:18.625 168 12442.95 68.83 54355.25 88888.00 2015-06-17 10:21:18.750 168 12443.08 68.80 54355.22 88888.00 2015-06-17 10:21:18.875 168 12443.10 68.75 54355.22 88888.00 2015-06-17 10:21:19.000 168 12443.10 68.67 54355.18 88888.00 2015-06-17 10:21:19.125 168 12443.17 68.62 54355.18 88888.00 2015-06-17 10:21:19.250 168 12443.20 68.60 54355.18 88888.00 2015-06-17 10:21:19.375 168 12443.23 68.55 54355.15 88888.00 2015-06-17 10:21:19.500 168 12443.25 68.55 54355.10 88888.00 2015-06-17 10:21:19.625 168 12443.27 68.58 54355.10 88888.00 2015-06-17 10:21:19.750 168 12443.27 68.58 54355.07 88888.00 2015-06-17 10:21:19.875 168 12443.30 68.53 54355.07 88888.00 2015-06-17 10:21:20.000 168 12443.33 68.55 54355.05 88888.00 2015-06-17 10:21:20.125 168 12443.35 68.58 54355.05 88888.00 2015-06-17 10:21:20.250 168 12443.27 68.58 54355.00 88888.00 2015-06-17 10:21:20.375 168 12443.30 68.58 54354.97 88888.00 2015-06-17 10:21:20.500 168 12443.27 68.60 54355.00 88888.00 2015-06-17 10:21:20.625 168 12443.25 68.62 54355.00 88888.00 2015-06-17 10:21:20.750 168 12443.23 68.65 54354.97 88888.00 2015-06-17 10:21:20.875 168 12443.17 68.60 54354.95 88888.00 2015-06-17 10:21:21.000 168 12443.05 68.60 54354.90 88888.00 2015-06-17 10:21:21.125 168 12442.95 68.60 54354.90 88888.00 2015-06-17 10:21:21.250 168 12442.88 68.62 54354.93 88888.00 2015-06-17 10:21:21.375 168 12442.83 68.65 54354.93 88888.00 2015-06-17 10:21:21.500 168 12442.70 68.67 54354.90 88888.00 2015-06-17 10:21:21.625 168 12442.62 68.65 54354.90 88888.00 2015-06-17 10:21:21.750 168 12442.55 68.62 54354.88 88888.00 2015-06-17 10:21:21.875 168 12442.48 68.60 54354.88 88888.00 2015-06-17 10:21:22.000 168 12442.38 68.58 54354.85 88888.00 2015-06-17 10:21:22.125 168 12442.30 68.53 54354.82 88888.00 2015-06-17 10:21:22.250 168 12442.17 68.47 54354.82 88888.00 2015-06-17 10:21:22.375 168 12442.08 68.45 54354.82 88888.00 2015-06-17 10:21:22.500 168 12441.98 68.42 54354.80 88888.00 2015-06-17 10:21:22.625 168 12441.88 68.38 54354.82 88888.00 2015-06-17 10:21:22.750 168 12441.77 68.35 54354.78 88888.00 2015-06-17 10:21:22.875 168 12441.70 68.30 54354.78 88888.00 2015-06-17 10:21:23.000 168 12441.73 68.25 54354.75 88888.00 2015-06-17 10:21:23.125 168 12441.70 68.25 54354.75 88888.00 2015-06-17 10:21:23.250 168 12441.58 68.22 54354.75 88888.00 2015-06-17 10:21:23.375 168 12441.48 68.20 54354.75 88888.00 2015-06-17 10:21:23.500 168 12441.40 68.15 54354.75 88888.00 2015-06-17 10:21:23.625 168 12441.40 68.12 54354.75 88888.00 2015-06-17 10:21:23.750 168 12441.30 68.12 54354.72 88888.00 2015-06-17 10:21:23.875 168 12441.20 68.12 54354.72 88888.00 2015-06-17 10:21:24.000 168 12441.05 68.15 54354.65 88888.00 2015-06-17 10:21:24.125 168 12440.98 68.12 54354.65 88888.00 2015-06-17 10:21:24.250 168 12440.85 68.10 54354.65 88888.00 2015-06-17 10:21:24.375 168 12440.80 68.12 54354.65 88888.00 2015-06-17 10:21:24.500 168 12440.77 68.10 54354.62 88888.00 2015-06-17 10:21:24.625 168 12440.70 68.08 54354.57 88888.00 2015-06-17 10:21:24.750 168 12440.65 68.05 54354.60 88888.00 2015-06-17 10:21:24.875 168 12440.62 68.08 54354.55 88888.00 2015-06-17 10:21:25.000 168 12440.52 68.08 54354.53 88888.00 2015-06-17 10:21:25.125 168 12440.48 68.05 54354.50 88888.00 2015-06-17 10:21:25.250 168 12440.40 68.08 54354.50 88888.00 2015-06-17 10:21:25.375 168 12440.40 68.12 54354.45 88888.00 2015-06-17 10:21:25.500 168 12440.33 68.12 54354.45 88888.00 2015-06-17 10:21:25.625 168 12440.27 68.20 54354.40 88888.00 2015-06-17 10:21:25.750 168 12440.27 68.17 54354.40 88888.00 2015-06-17 10:21:25.875 168 12440.23 68.20 54354.38 88888.00 2015-06-17 10:21:26.000 168 12440.10 68.17 54354.38 88888.00 2015-06-17 10:21:26.125 168 12440.00 68.22 54354.35 88888.00 2015-06-17 10:21:26.250 168 12439.95 68.22 54354.30 88888.00 2015-06-17 10:21:26.375 168 12440.00 68.28 54354.30 88888.00 2015-06-17 10:21:26.500 168 12439.98 68.28 54354.28 88888.00 2015-06-17 10:21:26.625 168 12439.85 68.28 54354.22 88888.00 2015-06-17 10:21:26.750 168 12439.77 68.28 54354.20 88888.00 2015-06-17 10:21:26.875 168 12439.75 68.28 54354.18 88888.00 2015-06-17 10:21:27.000 168 12439.65 68.30 54354.12 88888.00 2015-06-17 10:21:27.125 168 12439.67 68.30 54354.12 88888.00 2015-06-17 10:21:27.250 168 12439.62 68.33 54354.12 88888.00 2015-06-17 10:21:27.375 168 12439.52 68.35 54354.10 88888.00 2015-06-17 10:21:27.500 168 12439.42 68.35 54354.05 88888.00 2015-06-17 10:21:27.625 168 12439.40 68.35 54354.00 88888.00 2015-06-17 10:21:27.750 168 12439.38 68.35 54353.97 88888.00 2015-06-17 10:21:27.875 168 12439.30 68.38 54353.95 88888.00 2015-06-17 10:21:28.000 168 12439.23 68.40 54353.95 88888.00 2015-06-17 10:21:28.125 168 12439.17 68.38 54353.93 88888.00 2015-06-17 10:21:28.250 168 12439.02 68.38 54353.82 88888.00 2015-06-17 10:21:28.375 168 12438.95 68.40 54353.80 88888.00 2015-06-17 10:21:28.500 168 12438.92 68.45 54353.78 88888.00 2015-06-17 10:21:28.625 168 12438.80 68.50 54353.75 88888.00 2015-06-17 10:21:28.750 168 12438.70 68.55 54353.75 88888.00 2015-06-17 10:21:28.875 168 12438.62 68.60 54353.70 88888.00 2015-06-17 10:21:29.000 168 12438.62 68.65 54353.65 88888.00 2015-06-17 10:21:29.125 168 12438.52 68.67 54353.62 88888.00 2015-06-17 10:21:29.250 168 12438.40 68.67 54353.60 88888.00 2015-06-17 10:21:29.375 168 12438.33 68.72 54353.57 88888.00 2015-06-17 10:21:29.500 168 12438.25 68.75 54353.55 88888.00 2015-06-17 10:21:29.625 168 12438.17 68.72 54353.53 88888.00 2015-06-17 10:21:29.750 168 12438.10 68.75 54353.53 88888.00 2015-06-17 10:21:29.875 168 12438.08 68.80 54353.47 88888.00 2015-06-17 10:21:30.000 168 12438.02 68.78 54353.43 88888.00 2015-06-17 10:21:30.125 168 12437.98 68.72 54353.38 88888.00 2015-06-17 10:21:30.250 168 12437.85 68.72 54353.38 88888.00 2015-06-17 10:21:30.375 168 12437.85 68.72 54353.32 88888.00 2015-06-17 10:21:30.500 168 12437.77 68.72 54353.30 88888.00 2015-06-17 10:21:30.625 168 12437.73 68.70 54353.28 88888.00 2015-06-17 10:21:30.750 168 12437.70 68.67 54353.22 88888.00 2015-06-17 10:21:30.875 168 12437.67 68.65 54353.22 88888.00 2015-06-17 10:21:31.000 168 12437.55 68.60 54353.18 88888.00 2015-06-17 10:21:31.125 168 12437.50 68.58 54353.15 88888.00 2015-06-17 10:21:31.250 168 12437.58 68.53 54353.12 88888.00 2015-06-17 10:21:31.375 168 12437.58 68.50 54353.07 88888.00 2015-06-17 10:21:31.500 168 12437.52 68.45 54353.05 88888.00 2015-06-17 10:21:31.625 168 12437.45 68.40 54353.03 88888.00 2015-06-17 10:21:31.750 168 12437.40 68.40 54353.00 88888.00 2015-06-17 10:21:31.875 168 12437.40 68.40 54352.97 88888.00 2015-06-17 10:21:32.000 168 12437.35 68.38 54352.93 88888.00 2015-06-17 10:21:32.125 168 12437.35 68.35 54352.93 88888.00 2015-06-17 10:21:32.250 168 12437.30 68.33 54352.88 88888.00 2015-06-17 10:21:32.375 168 12437.30 68.35 54352.85 88888.00 2015-06-17 10:21:32.500 168 12437.27 68.35 54352.85 88888.00 2015-06-17 10:21:32.625 168 12437.27 68.33 54352.82 88888.00 2015-06-17 10:21:32.750 168 12437.25 68.28 54352.78 88888.00 2015-06-17 10:21:32.875 168 12437.17 68.33 54352.75 88888.00 2015-06-17 10:21:33.000 168 12437.15 68.35 54352.72 88888.00 2015-06-17 10:21:33.125 168 12437.10 68.38 54352.72 88888.00 2015-06-17 10:21:33.250 168 12437.12 68.38 54352.70 88888.00 2015-06-17 10:21:33.375 168 12437.12 68.35 54352.65 88888.00 2015-06-17 10:21:33.500 168 12437.15 68.40 54352.65 88888.00 2015-06-17 10:21:33.625 168 12437.12 68.40 54352.62 88888.00 2015-06-17 10:21:33.750 168 12437.08 68.35 54352.60 88888.00 2015-06-17 10:21:33.875 168 12437.08 68.38 54352.55 88888.00 2015-06-17 10:21:34.000 168 12437.12 68.38 54352.53 88888.00 2015-06-17 10:21:34.125 168 12437.10 68.33 54352.47 88888.00 2015-06-17 10:21:34.250 168 12437.05 68.33 54352.47 88888.00 2015-06-17 10:21:34.375 168 12437.08 68.33 54352.45 88888.00 2015-06-17 10:21:34.500 168 12437.08 68.33 54352.45 88888.00 2015-06-17 10:21:34.625 168 12437.02 68.33 54352.43 88888.00 2015-06-17 10:21:34.750 168 12436.98 68.30 54352.40 88888.00 2015-06-17 10:21:34.875 168 12436.90 68.28 54352.40 88888.00 2015-06-17 10:21:35.000 168 12436.85 68.25 54352.40 88888.00 2015-06-17 10:21:35.125 168 12436.85 68.25 54352.40 88888.00 2015-06-17 10:21:35.250 168 12436.88 68.15 54352.38 88888.00 2015-06-17 10:21:35.375 168 12436.88 68.15 54352.35 88888.00 2015-06-17 10:21:35.500 168 12436.80 68.10 54352.32 88888.00 2015-06-17 10:21:35.625 168 12436.70 68.05 54352.32 88888.00 2015-06-17 10:21:35.750 168 12436.62 68.00 54352.32 88888.00 2015-06-17 10:21:35.875 168 12436.58 67.97 54352.30 88888.00 2015-06-17 10:21:36.000 168 12436.55 67.90 54352.25 88888.00 2015-06-17 10:21:36.125 168 12436.52 67.83 54352.22 88888.00 2015-06-17 10:21:36.250 168 12436.40 67.78 54352.25 88888.00 2015-06-17 10:21:36.375 168 12436.25 67.78 54352.22 88888.00 2015-06-17 10:21:36.500 168 12436.20 67.72 54352.22 88888.00 2015-06-17 10:21:36.625 168 12436.12 67.67 54352.22 88888.00 2015-06-17 10:21:36.750 168 12436.15 67.62 54352.18 88888.00 2015-06-17 10:21:36.875 168 12436.12 67.58 54352.15 88888.00 2015-06-17 10:21:37.000 168 12436.12 67.50 54352.10 88888.00 2015-06-17 10:21:37.125 168 12436.17 67.47 54352.10 88888.00 2015-06-17 10:21:37.250 168 12436.12 67.53 54352.10 88888.00 2015-06-17 10:21:37.375 168 12436.10 67.50 54352.05 88888.00 2015-06-17 10:21:37.500 168 12436.08 67.50 54352.03 88888.00 2015-06-17 10:21:37.625 168 12436.10 67.53 54352.05 88888.00 2015-06-17 10:21:37.750 168 12436.12 67.53 54352.03 88888.00 2015-06-17 10:21:37.875 168 12436.10 67.53 54351.97 88888.00 2015-06-17 10:21:38.000 168 12436.08 67.50 54351.95 88888.00 2015-06-17 10:21:38.125 168 12436.12 67.53 54351.95 88888.00 2015-06-17 10:21:38.250 168 12436.08 67.55 54351.93 88888.00 2015-06-17 10:21:38.375 168 12436.02 67.55 54351.90 88888.00 2015-06-17 10:21:38.500 168 12436.05 67.55 54351.90 88888.00 2015-06-17 10:21:38.625 168 12436.10 67.55 54351.85 88888.00 2015-06-17 10:21:38.750 168 12436.15 67.53 54351.82 88888.00 2015-06-17 10:21:38.875 168 12436.17 67.53 54351.75 88888.00 2015-06-17 10:21:39.000 168 12436.23 67.55 54351.75 88888.00 2015-06-17 10:21:39.125 168 12436.27 67.60 54351.70 88888.00 2015-06-17 10:21:39.250 168 12436.35 67.55 54351.65 88888.00 2015-06-17 10:21:39.375 168 12436.42 67.50 54351.60 88888.00 2015-06-17 10:21:39.500 168 12436.50 67.50 54351.60 88888.00 2015-06-17 10:21:39.625 168 12436.60 67.50 54351.57 88888.00 2015-06-17 10:21:39.750 168 12436.62 67.50 54351.50 88888.00 2015-06-17 10:21:39.875 168 12436.75 67.45 54351.50 88888.00 2015-06-17 10:21:40.000 168 12436.80 67.42 54351.45 88888.00 2015-06-17 10:21:40.125 168 12436.83 67.40 54351.43 88888.00 2015-06-17 10:21:40.250 168 12436.92 67.35 54351.43 88888.00 2015-06-17 10:21:40.375 168 12437.08 67.35 54351.38 88888.00 2015-06-17 10:21:40.500 168 12437.12 67.33 54351.32 88888.00 2015-06-17 10:21:40.625 168 12437.15 67.30 54351.30 88888.00 2015-06-17 10:21:40.750 168 12437.20 67.28 54351.25 88888.00 2015-06-17 10:21:40.875 168 12437.23 67.25 54351.25 88888.00 2015-06-17 10:21:41.000 168 12437.25 67.25 54351.20 88888.00 2015-06-17 10:21:41.125 168 12437.35 67.22 54351.18 88888.00 2015-06-17 10:21:41.250 168 12437.48 67.22 54351.20 88888.00 2015-06-17 10:21:41.375 168 12437.55 67.20 54351.15 88888.00 2015-06-17 10:21:41.500 168 12437.52 67.17 54351.12 88888.00 2015-06-17 10:21:41.625 168 12437.58 67.15 54351.10 88888.00 2015-06-17 10:21:41.750 168 12437.62 67.12 54351.07 88888.00 2015-06-17 10:21:41.875 168 12437.60 67.10 54351.03 88888.00 2015-06-17 10:21:42.000 168 12437.67 67.08 54351.00 88888.00 2015-06-17 10:21:42.125 168 12437.77 67.08 54351.00 88888.00 2015-06-17 10:21:42.250 168 12437.85 67.05 54350.97 88888.00 2015-06-17 10:21:42.375 168 12437.92 67.05 54350.93 88888.00 2015-06-17 10:21:42.500 168 12437.90 67.03 54350.88 88888.00 2015-06-17 10:21:42.625 168 12437.98 67.03 54350.88 88888.00 2015-06-17 10:21:42.750 168 12438.00 67.00 54350.88 88888.00 2015-06-17 10:21:42.875 168 12438.02 67.03 54350.82 88888.00 2015-06-17 10:21:43.000 168 12438.02 67.03 54350.72 88888.00 2015-06-17 10:21:43.125 168 12438.05 67.03 54350.72 88888.00 2015-06-17 10:21:43.250 168 12438.05 67.10 54350.70 88888.00 2015-06-17 10:21:43.375 168 12438.10 67.12 54350.70 88888.00 2015-06-17 10:21:43.500 168 12438.12 67.10 54350.65 88888.00 2015-06-17 10:21:43.625 168 12438.10 67.08 54350.60 88888.00 2015-06-17 10:21:43.750 168 12438.05 67.08 54350.57 88888.00 2015-06-17 10:21:43.875 168 12438.05 67.05 54350.53 88888.00 2015-06-17 10:21:44.000 168 12438.08 67.05 54350.53 88888.00 2015-06-17 10:21:44.125 168 12438.10 67.08 54350.50 88888.00 2015-06-17 10:21:44.250 168 12438.08 66.97 54350.47 88888.00 2015-06-17 10:21:44.375 168 12438.10 66.92 54350.43 88888.00 2015-06-17 10:21:44.500 168 12438.00 66.88 54350.40 88888.00 2015-06-17 10:21:44.625 168 12437.98 66.85 54350.40 88888.00 2015-06-17 10:21:44.750 168 12437.95 66.80 54350.38 88888.00 2015-06-17 10:21:44.875 168 12437.92 66.72 54350.35 88888.00 2015-06-17 10:21:45.000 168 12437.83 66.62 54350.30 88888.00 2015-06-17 10:21:45.125 168 12437.77 66.55 54350.30 88888.00 2015-06-17 10:21:45.250 168 12437.70 66.45 54350.28 88888.00 2015-06-17 10:21:45.375 168 12437.70 66.40 54350.25 88888.00 2015-06-17 10:21:45.500 168 12437.67 66.35 54350.25 88888.00 2015-06-17 10:21:45.625 168 12437.62 66.28 54350.22 88888.00 2015-06-17 10:21:45.750 168 12437.60 66.20 54350.20 88888.00 2015-06-17 10:21:45.875 168 12437.58 66.12 54350.20 88888.00 2015-06-17 10:21:46.000 168 12437.48 66.05 54350.18 88888.00 2015-06-17 10:21:46.125 168 12437.45 66.03 54350.18 88888.00 2015-06-17 10:21:46.250 168 12437.35 65.95 54350.15 88888.00 2015-06-17 10:21:46.375 168 12437.35 65.92 54350.12 88888.00 2015-06-17 10:21:46.500 168 12437.30 65.88 54350.07 88888.00 2015-06-17 10:21:46.625 168 12437.27 65.85 54350.07 88888.00 2015-06-17 10:21:46.750 168 12437.23 65.83 54350.05 88888.00 2015-06-17 10:21:46.875 168 12437.20 65.83 54350.03 88888.00 2015-06-17 10:21:47.000 168 12437.17 65.72 54349.97 88888.00 2015-06-17 10:21:47.125 168 12437.10 65.72 54349.95 88888.00 2015-06-17 10:21:47.250 168 12437.05 65.72 54349.95 88888.00 2015-06-17 10:21:47.375 168 12437.02 65.72 54349.95 88888.00 2015-06-17 10:21:47.500 168 12436.98 65.70 54349.93 88888.00 2015-06-17 10:21:47.625 168 12436.95 65.70 54349.88 88888.00 2015-06-17 10:21:47.750 168 12436.90 65.72 54349.88 88888.00 2015-06-17 10:21:47.875 168 12436.88 65.72 54349.82 88888.00 2015-06-17 10:21:48.000 168 12436.90 65.75 54349.80 88888.00 2015-06-17 10:21:48.125 168 12436.80 65.78 54349.78 88888.00 2015-06-17 10:21:48.250 168 12436.70 65.80 54349.78 88888.00 2015-06-17 10:21:48.375 168 12436.77 65.85 54349.78 88888.00 2015-06-17 10:21:48.500 168 12436.83 65.85 54349.72 88888.00 2015-06-17 10:21:48.625 168 12436.75 65.88 54349.68 88888.00 2015-06-17 10:21:48.750 168 12436.70 65.90 54349.65 88888.00 2015-06-17 10:21:48.875 168 12436.65 65.95 54349.62 88888.00 2015-06-17 10:21:49.000 168 12436.62 66.00 54349.60 88888.00 2015-06-17 10:21:49.125 168 12436.62 65.97 54349.55 88888.00 2015-06-17 10:21:49.250 168 12436.52 66.03 54349.53 88888.00 2015-06-17 10:21:49.375 168 12436.60 66.08 54349.47 88888.00 2015-06-17 10:21:49.500 168 12436.70 66.15 54349.45 88888.00 2015-06-17 10:21:49.625 168 12436.67 66.17 54349.43 88888.00 2015-06-17 10:21:49.750 168 12436.65 66.22 54349.43 88888.00 2015-06-17 10:21:49.875 168 12436.67 66.30 54349.43 88888.00 2015-06-17 10:21:50.000 168 12436.67 66.35 54349.35 88888.00 2015-06-17 10:21:50.125 168 12436.67 66.38 54349.32 88888.00 2015-06-17 10:21:50.250 168 12436.67 66.42 54349.30 88888.00 2015-06-17 10:21:50.375 168 12436.70 66.50 54349.25 88888.00 2015-06-17 10:21:50.500 168 12436.70 66.55 54349.22 88888.00 2015-06-17 10:21:50.625 168 12436.70 66.55 54349.18 88888.00 2015-06-17 10:21:50.750 168 12436.70 66.58 54349.15 88888.00 2015-06-17 10:21:50.875 168 12436.75 66.60 54349.12 88888.00 2015-06-17 10:21:51.000 168 12436.73 66.65 54349.07 88888.00 2015-06-17 10:21:51.125 168 12436.70 66.67 54349.05 88888.00 2015-06-17 10:21:51.250 168 12436.67 66.72 54349.00 88888.00 2015-06-17 10:21:51.375 168 12436.70 66.75 54348.97 88888.00 2015-06-17 10:21:51.500 168 12436.80 66.80 54348.95 88888.00 2015-06-17 10:21:51.625 168 12436.83 66.80 54348.93 88888.00 2015-06-17 10:21:51.750 168 12436.83 66.78 54348.90 88888.00 2015-06-17 10:21:51.875 168 12436.75 66.75 54348.85 88888.00 2015-06-17 10:21:52.000 168 12436.73 66.75 54348.82 88888.00 2015-06-17 10:21:52.125 168 12436.75 66.70 54348.80 88888.00 2015-06-17 10:21:52.250 168 12436.73 66.67 54348.80 88888.00 2015-06-17 10:21:52.375 168 12436.75 66.62 54348.75 88888.00 2015-06-17 10:21:52.500 168 12436.73 66.62 54348.72 88888.00 2015-06-17 10:21:52.625 168 12436.75 66.60 54348.70 88888.00 2015-06-17 10:21:52.750 168 12436.77 66.58 54348.68 88888.00 2015-06-17 10:21:52.875 168 12436.80 66.55 54348.65 88888.00 2015-06-17 10:21:53.000 168 12436.80 66.47 54348.60 88888.00 2015-06-17 10:21:53.125 168 12436.77 66.47 54348.60 88888.00 2015-06-17 10:21:53.250 168 12436.70 66.45 54348.57 88888.00 2015-06-17 10:21:53.375 168 12436.67 66.40 54348.53 88888.00 2015-06-17 10:21:53.500 168 12436.60 66.33 54348.47 88888.00 2015-06-17 10:21:53.625 168 12436.58 66.30 54348.47 88888.00 2015-06-17 10:21:53.750 168 12436.55 66.33 54348.47 88888.00 2015-06-17 10:21:53.875 168 12436.45 66.28 54348.45 88888.00 2015-06-17 10:21:54.000 168 12436.38 66.22 54348.43 88888.00 2015-06-17 10:21:54.125 168 12436.30 66.20 54348.40 88888.00 2015-06-17 10:21:54.250 168 12436.15 66.15 54348.38 88888.00 2015-06-17 10:21:54.375 168 12436.05 66.15 54348.35 88888.00 2015-06-17 10:21:54.500 168 12436.02 66.12 54348.35 88888.00 2015-06-17 10:21:54.625 168 12436.02 66.12 54348.35 88888.00 2015-06-17 10:21:54.750 168 12435.92 66.05 54348.30 88888.00 2015-06-17 10:21:54.875 168 12435.90 66.03 54348.28 88888.00 2015-06-17 10:21:55.000 168 12435.80 65.95 54348.25 88888.00 2015-06-17 10:21:55.125 168 12435.67 65.95 54348.22 88888.00 2015-06-17 10:21:55.250 168 12435.60 65.95 54348.22 88888.00 2015-06-17 10:21:55.375 168 12435.62 65.85 54348.20 88888.00 2015-06-17 10:21:55.500 168 12435.55 65.78 54348.20 88888.00 2015-06-17 10:21:55.625 168 12435.48 65.75 54348.18 88888.00 2015-06-17 10:21:55.750 168 12435.40 65.75 54348.15 88888.00 2015-06-17 10:21:55.875 168 12435.33 65.70 54348.15 88888.00 2015-06-17 10:21:56.000 168 12435.35 65.60 54348.12 88888.00 2015-06-17 10:21:56.125 168 12435.33 65.53 54348.10 88888.00 2015-06-17 10:21:56.250 168 12435.23 65.42 54348.10 88888.00 2015-06-17 10:21:56.375 168 12435.20 65.38 54348.10 88888.00 2015-06-17 10:21:56.500 168 12435.17 65.30 54348.03 88888.00 2015-06-17 10:21:56.625 168 12435.20 65.25 54348.00 88888.00 2015-06-17 10:21:56.750 168 12435.23 65.17 54348.00 88888.00 2015-06-17 10:21:56.875 168 12435.17 65.10 54348.00 88888.00 2015-06-17 10:21:57.000 168 12435.15 65.03 54348.00 88888.00 2015-06-17 10:21:57.125 168 12435.15 64.95 54348.00 88888.00 2015-06-17 10:21:57.250 168 12435.12 64.85 54347.97 88888.00 2015-06-17 10:21:57.375 168 12435.12 64.85 54347.95 88888.00 2015-06-17 10:21:57.500 168 12435.23 64.80 54347.93 88888.00 2015-06-17 10:21:57.625 168 12435.20 64.75 54347.88 88888.00 2015-06-17 10:21:57.750 168 12435.20 64.67 54347.88 88888.00 2015-06-17 10:21:57.875 168 12435.17 64.62 54347.88 88888.00 2015-06-17 10:21:58.000 168 12435.20 64.60 54347.82 88888.00 2015-06-17 10:21:58.125 168 12435.30 64.55 54347.78 88888.00 2015-06-17 10:21:58.250 168 12435.30 64.53 54347.75 88888.00 2015-06-17 10:21:58.375 168 12435.40 64.50 54347.78 88888.00 2015-06-17 10:21:58.500 168 12435.45 64.47 54347.78 88888.00 2015-06-17 10:21:58.625 168 12435.38 64.45 54347.72 88888.00 2015-06-17 10:21:58.750 168 12435.45 64.47 54347.68 88888.00 2015-06-17 10:21:58.875 168 12435.58 64.47 54347.68 88888.00 2015-06-17 10:21:59.000 168 12435.77 64.50 54347.65 88888.00 2015-06-17 10:21:59.125 168 12435.88 64.47 54347.60 88888.00 2015-06-17 10:21:59.250 168 12435.88 64.45 54347.57 88888.00 2015-06-17 10:21:59.375 168 12435.92 64.47 54347.53 88888.00 2015-06-17 10:21:59.500 168 12436.02 64.50 54347.55 88888.00 2015-06-17 10:21:59.625 168 12436.12 64.50 54347.53 88888.00 2015-06-17 10:21:59.750 168 12436.12 64.50 54347.47 88888.00 2015-06-17 10:21:59.875 168 12436.25 64.53 54347.43 88888.00 2015-06-17 10:22:00.000 168 12436.30 64.50 54347.38 88888.00 2015-06-17 10:22:00.125 168 12436.40 64.50 54347.35 88888.00 2015-06-17 10:22:00.250 168 12436.45 64.58 54347.32 88888.00 2015-06-17 10:22:00.375 168 12436.55 64.62 54347.28 88888.00 2015-06-17 10:22:00.500 168 12436.67 64.65 54347.25 88888.00 2015-06-17 10:22:00.625 168 12436.70 64.70 54347.25 88888.00 2015-06-17 10:22:00.750 168 12436.75 64.78 54347.22 88888.00 2015-06-17 10:22:00.875 168 12436.80 64.85 54347.20 88888.00 2015-06-17 10:22:01.000 168 12436.88 64.88 54347.18 88888.00 2015-06-17 10:22:01.125 168 12436.88 64.92 54347.15 88888.00 2015-06-17 10:22:01.250 168 12436.83 65.03 54347.12 88888.00 2015-06-17 10:22:01.375 168 12436.83 65.12 54347.07 88888.00 2015-06-17 10:22:01.500 168 12436.77 65.20 54347.03 88888.00 2015-06-17 10:22:01.625 168 12436.77 65.28 54347.03 88888.00 2015-06-17 10:22:01.750 168 12436.75 65.35 54347.00 88888.00 2015-06-17 10:22:01.875 168 12436.75 65.42 54346.95 88888.00 2015-06-17 10:22:02.000 168 12436.73 65.50 54346.93 88888.00 2015-06-17 10:22:02.125 168 12436.73 65.58 54346.93 88888.00 2015-06-17 10:22:02.250 168 12436.67 65.62 54346.88 88888.00 2015-06-17 10:22:02.375 168 12436.65 65.67 54346.88 88888.00 2015-06-17 10:22:02.500 168 12436.62 65.72 54346.85 88888.00 2015-06-17 10:22:02.625 168 12436.60 65.78 54346.82 88888.00 2015-06-17 10:22:02.750 168 12436.58 65.78 54346.75 88888.00 2015-06-17 10:22:02.875 168 12436.55 65.78 54346.72 88888.00 2015-06-17 10:22:03.000 168 12436.45 65.78 54346.68 88888.00 2015-06-17 10:22:03.125 168 12436.45 65.78 54346.68 88888.00 2015-06-17 10:22:03.250 168 12436.45 65.75 54346.65 88888.00 2015-06-17 10:22:03.375 168 12436.48 65.78 54346.65 88888.00 2015-06-17 10:22:03.500 168 12436.48 65.78 54346.60 88888.00 2015-06-17 10:22:03.625 168 12436.50 65.78 54346.60 88888.00 2015-06-17 10:22:03.750 168 12436.50 65.75 54346.55 88888.00 2015-06-17 10:22:03.875 168 12436.52 65.72 54346.50 88888.00 2015-06-17 10:22:04.000 168 12436.55 65.72 54346.47 88888.00 2015-06-17 10:22:04.125 168 12436.60 65.70 54346.47 88888.00 2015-06-17 10:22:04.250 168 12436.65 65.65 54346.43 88888.00 2015-06-17 10:22:04.375 168 12436.80 65.70 54346.40 88888.00 2015-06-17 10:22:04.500 168 12436.85 65.67 54346.32 88888.00 2015-06-17 10:22:04.625 168 12436.98 65.65 54346.35 88888.00 2015-06-17 10:22:04.750 168 12437.05 65.65 54346.30 88888.00 2015-06-17 10:22:04.875 168 12437.02 65.62 54346.28 88888.00 2015-06-17 10:22:05.000 168 12437.05 65.62 54346.25 88888.00 2015-06-17 10:22:05.125 168 12437.20 65.60 54346.22 88888.00 2015-06-17 10:22:05.250 168 12437.38 65.60 54346.20 88888.00 2015-06-17 10:22:05.375 168 12437.52 65.62 54346.20 88888.00 2015-06-17 10:22:05.500 168 12437.70 65.60 54346.12 88888.00 2015-06-17 10:22:05.625 168 12437.80 65.58 54346.07 88888.00 2015-06-17 10:22:05.750 168 12437.83 65.55 54346.07 88888.00 2015-06-17 10:22:05.875 168 12437.95 65.58 54346.03 88888.00 2015-06-17 10:22:06.000 168 12438.15 65.60 54346.00 88888.00 2015-06-17 10:22:06.125 168 12438.25 65.55 54345.97 88888.00 2015-06-17 10:22:06.250 168 12438.27 65.53 54345.95 88888.00 2015-06-17 10:22:06.375 168 12438.38 65.55 54345.93 88888.00 2015-06-17 10:22:06.500 168 12438.42 65.62 54345.90 88888.00 2015-06-17 10:22:06.625 168 12438.55 65.65 54345.85 88888.00 2015-06-17 10:22:06.750 168 12438.67 65.65 54345.82 88888.00 2015-06-17 10:22:06.875 168 12438.77 65.65 54345.78 88888.00 2015-06-17 10:22:07.000 168 12438.83 65.70 54345.78 88888.00 2015-06-17 10:22:07.125 168 12438.90 65.67 54345.72 88888.00 2015-06-17 10:22:07.250 168 12438.95 65.70 54345.70 88888.00 2015-06-17 10:22:07.375 168 12439.12 65.72 54345.68 88888.00 2015-06-17 10:22:07.500 168 12439.20 65.75 54345.62 88888.00 2015-06-17 10:22:07.625 168 12439.30 65.75 54345.57 88888.00 2015-06-17 10:22:07.750 168 12439.35 65.78 54345.55 88888.00 2015-06-17 10:22:07.875 168 12439.42 65.80 54345.55 88888.00 2015-06-17 10:22:08.000 168 12439.62 65.83 54345.50 88888.00 2015-06-17 10:22:08.125 168 12439.70 65.88 54345.47 88888.00 2015-06-17 10:22:08.250 168 12439.73 65.90 54345.47 88888.00 2015-06-17 10:22:08.375 168 12439.83 65.95 54345.43 88888.00 2015-06-17 10:22:08.500 168 12439.85 66.00 54345.43 88888.00 2015-06-17 10:22:08.625 168 12439.88 66.00 54345.43 88888.00 2015-06-17 10:22:08.750 168 12439.95 66.05 54345.38 88888.00 2015-06-17 10:22:08.875 168 12440.00 66.10 54345.38 88888.00 2015-06-17 10:22:09.000 168 12440.05 66.10 54345.30 88888.00 2015-06-17 10:22:09.125 168 12440.05 66.10 54345.28 88888.00 2015-06-17 10:22:09.250 168 12440.05 66.10 54345.22 88888.00 2015-06-17 10:22:09.375 168 12440.12 66.15 54345.22 88888.00 2015-06-17 10:22:09.500 168 12440.15 66.17 54345.20 88888.00 2015-06-17 10:22:09.625 168 12440.20 66.20 54345.12 88888.00 2015-06-17 10:22:09.750 168 12440.27 66.20 54345.12 88888.00 2015-06-17 10:22:09.875 168 12440.30 66.22 54345.10 88888.00 2015-06-17 10:22:10.000 168 12440.33 66.28 54345.07 88888.00 2015-06-17 10:22:10.125 168 12440.38 66.28 54345.05 88888.00 2015-06-17 10:22:10.250 168 12440.42 66.25 54345.07 88888.00 2015-06-17 10:22:10.375 168 12440.42 66.28 54345.00 88888.00 2015-06-17 10:22:10.500 168 12440.45 66.30 54345.00 88888.00 2015-06-17 10:22:10.625 168 12440.48 66.30 54344.95 88888.00 2015-06-17 10:22:10.750 168 12440.50 66.28 54344.93 88888.00 2015-06-17 10:22:10.875 168 12440.60 66.28 54344.88 88888.00 2015-06-17 10:22:11.000 168 12440.73 66.33 54344.88 88888.00 2015-06-17 10:22:11.125 168 12440.73 66.30 54344.85 88888.00 2015-06-17 10:22:11.250 168 12440.75 66.30 54344.82 88888.00 2015-06-17 10:22:11.375 168 12440.77 66.33 54344.80 88888.00 2015-06-17 10:22:11.500 168 12440.75 66.35 54344.80 88888.00 2015-06-17 10:22:11.625 168 12440.73 66.38 54344.80 88888.00 2015-06-17 10:22:11.750 168 12440.75 66.40 54344.80 88888.00 2015-06-17 10:22:11.875 168 12440.77 66.42 54344.80 88888.00 2015-06-17 10:22:12.000 168 12440.77 66.42 54344.75 88888.00 2015-06-17 10:22:12.125 168 12440.77 66.45 54344.75 88888.00 2015-06-17 10:22:12.250 168 12440.75 66.45 54344.78 88888.00 2015-06-17 10:22:12.375 168 12440.75 66.47 54344.75 88888.00 2015-06-17 10:22:12.500 168 12440.67 66.45 54344.75 88888.00 2015-06-17 10:22:12.625 168 12440.60 66.45 54344.72 88888.00 2015-06-17 10:22:12.750 168 12440.55 66.45 54344.72 88888.00 2015-06-17 10:22:12.875 168 12440.48 66.42 54344.75 88888.00 2015-06-17 10:22:13.000 168 12440.42 66.42 54344.75 88888.00 2015-06-17 10:22:13.125 168 12440.33 66.42 54344.72 88888.00 2015-06-17 10:22:13.250 168 12440.17 66.38 54344.72 88888.00 2015-06-17 10:22:13.375 168 12440.17 66.38 54344.72 88888.00 2015-06-17 10:22:13.500 168 12440.12 66.35 54344.75 88888.00 2015-06-17 10:22:13.625 168 12440.00 66.33 54344.75 88888.00 2015-06-17 10:22:13.750 168 12439.88 66.28 54344.75 88888.00 2015-06-17 10:22:13.875 168 12439.83 66.25 54344.72 88888.00 2015-06-17 10:22:14.000 168 12439.75 66.17 54344.72 88888.00 2015-06-17 10:22:14.125 168 12439.62 66.15 54344.78 88888.00 2015-06-17 10:22:14.250 168 12439.55 66.12 54344.75 88888.00 2015-06-17 10:22:14.375 168 12439.58 66.10 54344.72 88888.00 2015-06-17 10:22:14.500 168 12439.52 66.05 54344.72 88888.00 2015-06-17 10:22:14.625 168 12439.50 66.03 54344.75 88888.00 2015-06-17 10:22:14.750 168 12439.45 65.95 54344.72 88888.00 2015-06-17 10:22:14.875 168 12439.40 65.88 54344.72 88888.00 2015-06-17 10:22:15.000 168 12439.30 65.80 54344.70 88888.00 2015-06-17 10:22:15.125 168 12439.27 65.72 54344.70 88888.00 2015-06-17 10:22:15.250 168 12439.27 65.65 54344.70 88888.00 2015-06-17 10:22:15.375 168 12439.30 65.62 54344.68 88888.00 2015-06-17 10:22:15.500 168 12439.38 65.58 54344.68 88888.00 2015-06-17 10:22:15.625 168 12439.35 65.50 54344.65 88888.00 2015-06-17 10:22:15.750 168 12439.30 65.45 54344.65 88888.00 2015-06-17 10:22:15.875 168 12439.35 65.38 54344.65 88888.00 2015-06-17 10:22:16.000 168 12439.38 65.30 54344.65 88888.00 2015-06-17 10:22:16.125 168 12439.38 65.28 54344.62 88888.00 2015-06-17 10:22:16.250 168 12439.35 65.17 54344.60 88888.00 2015-06-17 10:22:16.375 168 12439.38 65.10 54344.62 88888.00 2015-06-17 10:22:16.500 168 12439.40 65.08 54344.62 88888.00 2015-06-17 10:22:16.625 168 12439.42 65.03 54344.60 88888.00 2015-06-17 10:22:16.750 168 12439.42 64.95 54344.60 88888.00 2015-06-17 10:22:16.875 168 12439.45 64.88 54344.57 88888.00 2015-06-17 10:22:17.000 168 12439.42 64.83 54344.57 88888.00 2015-06-17 10:22:17.125 168 12439.33 64.83 54344.60 88888.00 2015-06-17 10:22:17.250 168 12439.27 64.78 54344.60 88888.00 2015-06-17 10:22:17.375 168 12439.35 64.75 54344.60 88888.00 2015-06-17 10:22:17.500 168 12439.35 64.72 54344.57 88888.00 2015-06-17 10:22:17.625 168 12439.33 64.72 54344.55 88888.00 2015-06-17 10:22:17.750 168 12439.30 64.75 54344.57 88888.00 2015-06-17 10:22:17.875 168 12439.27 64.75 54344.50 88888.00 2015-06-17 10:22:18.000 168 12439.27 64.75 54344.53 88888.00 2015-06-17 10:22:18.125 168 12439.25 64.78 54344.55 88888.00 2015-06-17 10:22:18.250 168 12439.25 64.83 54344.53 88888.00 2015-06-17 10:22:18.375 168 12439.20 64.85 54344.47 88888.00 2015-06-17 10:22:18.500 168 12439.27 64.88 54344.45 88888.00 2015-06-17 10:22:18.625 168 12439.30 64.95 54344.47 88888.00 2015-06-17 10:22:18.750 168 12439.38 65.08 54344.45 88888.00 2015-06-17 10:22:18.875 168 12439.40 65.12 54344.47 88888.00 2015-06-17 10:22:19.000 168 12439.40 65.15 54344.40 88888.00 2015-06-17 10:22:19.125 168 12439.45 65.20 54344.38 88888.00 2015-06-17 10:22:19.250 168 12439.52 65.28 54344.38 88888.00 2015-06-17 10:22:19.375 168 12439.62 65.33 54344.35 88888.00 2015-06-17 10:22:19.500 168 12439.65 65.45 54344.32 88888.00 2015-06-17 10:22:19.625 168 12439.70 65.47 54344.30 88888.00 2015-06-17 10:22:19.750 168 12439.77 65.53 54344.28 88888.00 2015-06-17 10:22:19.875 168 12439.90 65.55 54344.22 88888.00 2015-06-17 10:22:20.000 168 12440.00 65.60 54344.22 88888.00 2015-06-17 10:22:20.125 168 12440.05 65.65 54344.20 88888.00 2015-06-17 10:22:20.250 168 12440.05 65.65 54344.15 88888.00 2015-06-17 10:22:20.375 168 12440.12 65.65 54344.10 88888.00 2015-06-17 10:22:20.500 168 12440.27 65.67 54344.07 88888.00 2015-06-17 10:22:20.625 168 12440.42 65.72 54344.07 88888.00 2015-06-17 10:22:20.750 168 12440.52 65.75 54344.07 88888.00 2015-06-17 10:22:20.875 168 12440.65 65.78 54344.05 88888.00 2015-06-17 10:22:21.000 168 12440.80 65.85 54344.03 88888.00 2015-06-17 10:22:21.125 168 12440.90 65.90 54344.03 88888.00 2015-06-17 10:22:21.250 168 12440.98 65.88 54343.97 88888.00 2015-06-17 10:22:21.375 168 12441.05 65.90 54343.95 88888.00 2015-06-17 10:22:21.500 168 12441.12 65.95 54343.93 88888.00 2015-06-17 10:22:21.625 168 12441.12 65.97 54343.93 88888.00 2015-06-17 10:22:21.750 168 12441.15 66.00 54343.88 88888.00 2015-06-17 10:22:21.875 168 12441.23 66.03 54343.88 88888.00 2015-06-17 10:22:22.000 168 12441.27 66.05 54343.85 88888.00 2015-06-17 10:22:22.125 168 12441.33 66.05 54343.88 88888.00 2015-06-17 10:22:22.250 168 12441.45 66.08 54343.85 88888.00 2015-06-17 10:22:22.375 168 12441.52 66.10 54343.82 88888.00 2015-06-17 10:22:22.500 168 12441.55 66.10 54343.82 88888.00 2015-06-17 10:22:22.625 168 12441.55 66.12 54343.82 88888.00 2015-06-17 10:22:22.750 168 12441.55 66.17 54343.82 88888.00 2015-06-17 10:22:22.875 168 12441.58 66.17 54343.80 88888.00 2015-06-17 10:22:23.000 168 12441.62 66.17 54343.75 88888.00 2015-06-17 10:22:23.125 168 12441.65 66.20 54343.78 88888.00 2015-06-17 10:22:23.250 168 12441.62 66.20 54343.75 88888.00 2015-06-17 10:22:23.375 168 12441.62 66.22 54343.75 88888.00 2015-06-17 10:22:23.500 168 12441.65 66.22 54343.75 88888.00 2015-06-17 10:22:23.625 168 12441.65 66.20 54343.72 88888.00 2015-06-17 10:22:23.750 168 12441.60 66.15 54343.70 88888.00 2015-06-17 10:22:23.875 168 12441.52 66.12 54343.68 88888.00 2015-06-17 10:22:24.000 168 12441.58 66.08 54343.68 88888.00 2015-06-17 10:22:24.125 168 12441.60 66.05 54343.68 88888.00 2015-06-17 10:22:24.250 168 12441.58 66.00 54343.68 88888.00 2015-06-17 10:22:24.375 168 12441.60 65.95 54343.65 88888.00 2015-06-17 10:22:24.500 168 12441.52 65.88 54343.65 88888.00 2015-06-17 10:22:24.625 168 12441.45 65.85 54343.65 88888.00 2015-06-17 10:22:24.750 168 12441.45 65.78 54343.65 88888.00 2015-06-17 10:22:24.875 168 12441.42 65.67 54343.65 88888.00 2015-06-17 10:22:25.000 168 12441.42 65.58 54343.65 88888.00 2015-06-17 10:22:25.125 168 12441.42 65.53 54343.65 88888.00 2015-06-17 10:22:25.250 168 12441.42 65.42 54343.65 88888.00 2015-06-17 10:22:25.375 168 12441.45 65.38 54343.65 88888.00 2015-06-17 10:22:25.500 168 12441.45 65.33 54343.65 88888.00 2015-06-17 10:22:25.625 168 12441.45 65.20 54343.60 88888.00 2015-06-17 10:22:25.750 168 12441.38 65.10 54343.62 88888.00 2015-06-17 10:22:25.875 168 12441.35 65.00 54343.60 88888.00 2015-06-17 10:22:26.000 168 12441.38 64.92 54343.57 88888.00 2015-06-17 10:22:26.125 168 12441.48 64.88 54343.57 88888.00 2015-06-17 10:22:26.250 168 12441.52 64.85 54343.57 88888.00 2015-06-17 10:22:26.375 168 12441.58 64.80 54343.53 88888.00 2015-06-17 10:22:26.500 168 12441.58 64.72 54343.50 88888.00 2015-06-17 10:22:26.625 168 12441.58 64.70 54343.50 88888.00 2015-06-17 10:22:26.750 168 12441.60 64.72 54343.50 88888.00 2015-06-17 10:22:26.875 168 12441.65 64.70 54343.50 88888.00 2015-06-17 10:22:27.000 168 12441.67 64.67 54343.47 88888.00 2015-06-17 10:22:27.125 168 12441.73 64.67 54343.47 88888.00 2015-06-17 10:22:27.250 168 12441.70 64.70 54343.43 88888.00 2015-06-17 10:22:27.375 168 12441.70 64.70 54343.43 88888.00 2015-06-17 10:22:27.500 168 12441.70 64.72 54343.40 88888.00 2015-06-17 10:22:27.625 168 12441.80 64.75 54343.38 88888.00 2015-06-17 10:22:27.750 168 12441.88 64.75 54343.38 88888.00 2015-06-17 10:22:27.875 168 12441.95 64.83 54343.35 88888.00 2015-06-17 10:22:28.000 168 12442.02 64.85 54343.32 88888.00 2015-06-17 10:22:28.125 168 12442.08 64.88 54343.30 88888.00 2015-06-17 10:22:28.250 168 12442.08 64.92 54343.28 88888.00 2015-06-17 10:22:28.375 168 12442.10 65.00 54343.28 88888.00 2015-06-17 10:22:28.500 168 12442.12 65.03 54343.22 88888.00 2015-06-17 10:22:28.625 168 12442.20 65.03 54343.20 88888.00 2015-06-17 10:22:28.750 168 12442.30 65.08 54343.20 88888.00 2015-06-17 10:22:28.875 168 12442.35 65.12 54343.20 88888.00 2015-06-17 10:22:29.000 168 12442.35 65.15 54343.18 88888.00 2015-06-17 10:22:29.125 168 12442.42 65.22 54343.15 88888.00 2015-06-17 10:22:29.250 168 12442.48 65.30 54343.15 88888.00 2015-06-17 10:22:29.375 168 12442.50 65.33 54343.15 88888.00 2015-06-17 10:22:29.500 168 12442.52 65.35 54343.10 88888.00 2015-06-17 10:22:29.625 168 12442.58 65.38 54343.07 88888.00 2015-06-17 10:22:29.750 168 12442.62 65.45 54343.07 88888.00 2015-06-17 10:22:29.875 168 12442.62 65.47 54343.03 88888.00 2015-06-17 10:22:30.000 168 12442.73 65.50 54343.03 88888.00 2015-06-17 10:22:30.125 168 12442.83 65.53 54343.03 88888.00 2015-06-17 10:22:30.250 168 12442.85 65.53 54343.00 88888.00 2015-06-17 10:22:30.375 168 12442.83 65.55 54342.97 88888.00 2015-06-17 10:22:30.500 168 12442.85 65.58 54342.97 88888.00 2015-06-17 10:22:30.625 168 12442.88 65.58 54342.93 88888.00 2015-06-17 10:22:30.750 168 12442.90 65.58 54342.90 88888.00 2015-06-17 10:22:30.875 168 12442.95 65.58 54342.93 88888.00 2015-06-17 10:22:31.000 168 12442.98 65.58 54342.90 88888.00 2015-06-17 10:22:31.125 168 12442.98 65.55 54342.88 88888.00 2015-06-17 10:22:31.250 168 12442.95 65.53 54342.90 88888.00 2015-06-17 10:22:31.375 168 12442.95 65.53 54342.85 88888.00 2015-06-17 10:22:31.500 168 12443.00 65.53 54342.82 88888.00 2015-06-17 10:22:31.625 168 12443.02 65.50 54342.85 88888.00 2015-06-17 10:22:31.750 168 12443.00 65.47 54342.82 88888.00 2015-06-17 10:22:31.875 168 12443.02 65.45 54342.80 88888.00 2015-06-17 10:22:32.000 168 12443.08 65.40 54342.78 88888.00 2015-06-17 10:22:32.125 168 12443.08 65.40 54342.78 88888.00 2015-06-17 10:22:32.250 168 12443.05 65.33 54342.78 88888.00 2015-06-17 10:22:32.375 168 12443.05 65.30 54342.75 88888.00 2015-06-17 10:22:32.500 168 12443.02 65.30 54342.78 88888.00 2015-06-17 10:22:32.625 168 12443.05 65.22 54342.78 88888.00 2015-06-17 10:22:32.750 168 12443.08 65.20 54342.78 88888.00 2015-06-17 10:22:32.875 168 12443.02 65.15 54342.75 88888.00 2015-06-17 10:22:33.000 168 12442.98 65.08 54342.75 88888.00 2015-06-17 10:22:33.125 168 12442.98 65.03 54342.75 88888.00 2015-06-17 10:22:33.250 168 12442.90 64.92 54342.78 88888.00 2015-06-17 10:22:33.375 168 12442.85 64.92 54342.75 88888.00 2015-06-17 10:22:33.500 168 12442.80 64.85 54342.72 88888.00 2015-06-17 10:22:33.625 168 12442.70 64.83 54342.70 88888.00 2015-06-17 10:22:33.750 168 12442.65 64.75 54342.70 88888.00 2015-06-17 10:22:33.875 168 12442.60 64.70 54342.70 88888.00 2015-06-17 10:22:34.000 168 12442.58 64.62 54342.70 88888.00 2015-06-17 10:22:34.125 168 12442.55 64.53 54342.70 88888.00 2015-06-17 10:22:34.250 168 12442.45 64.50 54342.72 88888.00 2015-06-17 10:22:34.375 168 12442.48 64.50 54342.72 88888.00 2015-06-17 10:22:34.500 168 12442.45 64.47 54342.72 88888.00 2015-06-17 10:22:34.625 168 12442.40 64.42 54342.72 88888.00 2015-06-17 10:22:34.750 168 12442.38 64.38 54342.70 88888.00 2015-06-17 10:22:34.875 168 12442.35 64.33 54342.68 88888.00 2015-06-17 10:22:35.000 168 12442.33 64.28 54342.68 88888.00 2015-06-17 10:22:35.125 168 12442.23 64.22 54342.68 88888.00 2015-06-17 10:22:35.250 168 12442.17 64.22 54342.68 88888.00 2015-06-17 10:22:35.375 168 12442.23 64.25 54342.65 88888.00 2015-06-17 10:22:35.500 168 12442.20 64.25 54342.62 88888.00 2015-06-17 10:22:35.625 168 12442.17 64.22 54342.62 88888.00 2015-06-17 10:22:35.750 168 12442.15 64.25 54342.62 88888.00 2015-06-17 10:22:35.875 168 12442.15 64.25 54342.57 88888.00 2015-06-17 10:22:36.000 168 12442.15 64.25 54342.55 88888.00 2015-06-17 10:22:36.125 168 12442.15 64.28 54342.55 88888.00 2015-06-17 10:22:36.250 168 12442.17 64.35 54342.55 88888.00 2015-06-17 10:22:36.375 168 12442.20 64.33 54342.53 88888.00 2015-06-17 10:22:36.500 168 12442.20 64.35 54342.47 88888.00 2015-06-17 10:22:36.625 168 12442.20 64.38 54342.47 88888.00 2015-06-17 10:22:36.750 168 12442.23 64.42 54342.43 88888.00 2015-06-17 10:22:36.875 168 12442.17 64.45 54342.40 88888.00 2015-06-17 10:22:37.000 168 12442.23 64.47 54342.38 88888.00 2015-06-17 10:22:37.125 168 12442.33 64.53 54342.38 88888.00 2015-06-17 10:22:37.250 168 12442.38 64.53 54342.32 88888.00 2015-06-17 10:22:37.375 168 12442.40 64.53 54342.30 88888.00 2015-06-17 10:22:37.500 168 12442.50 64.60 54342.30 88888.00 2015-06-17 10:22:37.625 168 12442.55 64.62 54342.28 88888.00 2015-06-17 10:22:37.750 168 12442.58 64.65 54342.25 88888.00 2015-06-17 10:22:37.875 168 12442.60 64.70 54342.22 88888.00 2015-06-17 10:22:38.000 168 12442.73 64.72 54342.18 88888.00 2015-06-17 10:22:38.125 168 12442.77 64.78 54342.15 88888.00 2015-06-17 10:22:38.250 168 12442.75 64.80 54342.10 88888.00 2015-06-17 10:22:38.375 168 12442.85 64.85 54342.05 88888.00 2015-06-17 10:22:38.500 168 12442.92 64.85 54342.03 88888.00 2015-06-17 10:22:38.625 168 12442.90 64.88 54342.00 88888.00 2015-06-17 10:22:38.750 168 12442.90 64.92 54341.97 88888.00 2015-06-17 10:22:38.875 168 12442.98 65.00 54341.97 88888.00 2015-06-17 10:22:39.000 168 12443.00 65.10 54341.95 88888.00 2015-06-17 10:22:39.125 168 12442.98 65.10 54341.95 88888.00 2015-06-17 10:22:39.250 168 12442.95 65.20 54341.90 88888.00 2015-06-17 10:22:39.375 168 12442.92 65.22 54341.85 88888.00 2015-06-17 10:22:39.500 168 12442.95 65.30 54341.82 88888.00 2015-06-17 10:22:39.625 168 12442.95 65.40 54341.82 88888.00 2015-06-17 10:22:39.750 168 12442.90 65.45 54341.78 88888.00 2015-06-17 10:22:39.875 168 12442.85 65.45 54341.78 88888.00 2015-06-17 10:22:40.000 168 12442.85 65.50 54341.75 88888.00 2015-06-17 10:22:40.125 168 12442.75 65.53 54341.72 88888.00 2015-06-17 10:22:40.250 168 12442.67 65.55 54341.72 88888.00 2015-06-17 10:22:40.375 168 12442.55 65.58 54341.70 88888.00 2015-06-17 10:22:40.500 168 12442.55 65.60 54341.68 88888.00 2015-06-17 10:22:40.625 168 12442.55 65.62 54341.62 88888.00 2015-06-17 10:22:40.750 168 12442.50 65.62 54341.62 88888.00 2015-06-17 10:22:40.875 168 12442.40 65.60 54341.62 88888.00 2015-06-17 10:22:41.000 168 12442.40 65.62 54341.62 88888.00 2015-06-17 10:22:41.125 168 12442.38 65.58 54341.60 88888.00 2015-06-17 10:22:41.250 168 12442.27 65.50 54341.55 88888.00 2015-06-17 10:22:41.375 168 12442.23 65.47 54341.55 88888.00 2015-06-17 10:22:41.500 168 12442.15 65.42 54341.53 88888.00 2015-06-17 10:22:41.625 168 12442.10 65.42 54341.53 88888.00 2015-06-17 10:22:41.750 168 12442.02 65.35 54341.47 88888.00 2015-06-17 10:22:41.875 168 12441.95 65.30 54341.47 88888.00 2015-06-17 10:22:42.000 168 12441.90 65.25 54341.50 88888.00 2015-06-17 10:22:42.125 168 12441.83 65.20 54341.47 88888.00 2015-06-17 10:22:42.250 168 12441.73 65.08 54341.45 88888.00 2015-06-17 10:22:42.375 168 12441.67 65.00 54341.45 88888.00 2015-06-17 10:22:42.500 168 12441.65 64.95 54341.45 88888.00 2015-06-17 10:22:42.625 168 12441.60 64.88 54341.45 88888.00 2015-06-17 10:22:42.750 168 12441.55 64.78 54341.45 88888.00 2015-06-17 10:22:42.875 168 12441.50 64.70 54341.43 88888.00 2015-06-17 10:22:43.000 168 12441.38 64.62 54341.40 88888.00 2015-06-17 10:22:43.125 168 12441.20 64.55 54341.40 88888.00 2015-06-17 10:22:43.250 168 12441.10 64.42 54341.40 88888.00 2015-06-17 10:22:43.375 168 12441.08 64.38 54341.38 88888.00 2015-06-17 10:22:43.500 168 12441.00 64.30 54341.35 88888.00 2015-06-17 10:22:43.625 168 12440.90 64.22 54341.35 88888.00 2015-06-17 10:22:43.750 168 12440.80 64.12 54341.35 88888.00 2015-06-17 10:22:43.875 168 12440.73 64.05 54341.30 88888.00 2015-06-17 10:22:44.000 168 12440.73 64.00 54341.30 88888.00 2015-06-17 10:22:44.125 168 12440.73 63.90 54341.32 88888.00 2015-06-17 10:22:44.250 168 12440.58 63.83 54341.32 88888.00 2015-06-17 10:22:44.375 168 12440.50 63.75 54341.28 88888.00 2015-06-17 10:22:44.500 168 12440.50 63.67 54341.28 88888.00 2015-06-17 10:22:44.625 168 12440.50 63.60 54341.25 88888.00 2015-06-17 10:22:44.750 168 12440.40 63.58 54341.25 88888.00 2015-06-17 10:22:44.875 168 12440.33 63.48 54341.22 88888.00 2015-06-17 10:22:45.000 168 12440.27 63.40 54341.20 88888.00 2015-06-17 10:22:45.125 168 12440.30 63.40 54341.18 88888.00 2015-06-17 10:22:45.250 168 12440.27 63.35 54341.20 88888.00 2015-06-17 10:22:45.375 168 12440.30 63.30 54341.18 88888.00 2015-06-17 10:22:45.500 168 12440.35 63.27 54341.18 88888.00 2015-06-17 10:22:45.625 168 12440.35 63.27 54341.12 88888.00 2015-06-17 10:22:45.750 168 12440.25 63.23 54341.12 88888.00 2015-06-17 10:22:45.875 168 12440.17 63.23 54341.12 88888.00 2015-06-17 10:22:46.000 168 12440.20 63.20 54341.07 88888.00 2015-06-17 10:22:46.125 168 12440.17 63.17 54341.07 88888.00 2015-06-17 10:22:46.250 168 12440.10 63.17 54341.05 88888.00 2015-06-17 10:22:46.375 168 12440.10 63.15 54341.05 88888.00 2015-06-17 10:22:46.500 168 12440.10 63.17 54341.03 88888.00 2015-06-17 10:22:46.625 168 12440.08 63.15 54340.97 88888.00 2015-06-17 10:22:46.750 168 12440.05 63.12 54341.00 88888.00 2015-06-17 10:22:46.875 168 12440.05 63.12 54340.97 88888.00 2015-06-17 10:22:47.000 168 12440.05 63.12 54340.95 88888.00 2015-06-17 10:22:47.125 168 12440.05 63.10 54340.90 88888.00 2015-06-17 10:22:47.250 168 12440.00 63.10 54340.90 88888.00 2015-06-17 10:22:47.375 168 12440.00 63.08 54340.82 88888.00 2015-06-17 10:22:47.500 168 12440.08 63.08 54340.80 88888.00 2015-06-17 10:22:47.625 168 12440.15 63.08 54340.80 88888.00 2015-06-17 10:22:47.750 168 12440.15 63.05 54340.78 88888.00 2015-06-17 10:22:47.875 168 12440.17 63.02 54340.75 88888.00 2015-06-17 10:22:48.000 168 12440.20 63.05 54340.72 88888.00 2015-06-17 10:22:48.125 168 12440.25 63.05 54340.70 88888.00 2015-06-17 10:22:48.250 168 12440.23 63.00 54340.70 88888.00 2015-06-17 10:22:48.375 168 12440.25 63.00 54340.68 88888.00 2015-06-17 10:22:48.500 168 12440.27 62.98 54340.62 88888.00 2015-06-17 10:22:48.625 168 12440.33 62.92 54340.57 88888.00 2015-06-17 10:22:48.750 168 12440.38 62.90 54340.53 88888.00 2015-06-17 10:22:48.875 168 12440.45 62.90 54340.50 88888.00 2015-06-17 10:22:49.000 168 12440.52 62.88 54340.47 88888.00 2015-06-17 10:22:49.125 168 12440.58 62.88 54340.45 88888.00 2015-06-17 10:22:49.250 168 12440.52 62.83 54340.45 88888.00 2015-06-17 10:22:49.375 168 12440.60 62.77 54340.43 88888.00 2015-06-17 10:22:49.500 168 12440.73 62.73 54340.40 88888.00 2015-06-17 10:22:49.625 168 12440.77 62.73 54340.35 88888.00 2015-06-17 10:22:49.750 168 12440.88 62.73 54340.32 88888.00 2015-06-17 10:22:49.875 168 12440.95 62.73 54340.35 88888.00 2015-06-17 10:22:50.000 168 12440.90 62.67 54340.28 88888.00 2015-06-17 10:22:50.125 168 12440.92 62.62 54340.25 88888.00 2015-06-17 10:22:50.250 168 12440.92 62.58 54340.22 88888.00 2015-06-17 10:22:50.375 168 12441.00 62.60 54340.20 88888.00 2015-06-17 10:22:50.500 168 12441.02 62.62 54340.15 88888.00 2015-06-17 10:22:50.625 168 12441.08 62.60 54340.15 88888.00 2015-06-17 10:22:50.750 168 12441.10 62.60 54340.12 88888.00 2015-06-17 10:22:50.875 168 12441.08 62.60 54340.10 88888.00 2015-06-17 10:22:51.000 168 12441.12 62.55 54340.10 88888.00 2015-06-17 10:22:51.125 168 12441.23 62.52 54340.05 88888.00 2015-06-17 10:22:51.250 168 12441.30 62.55 54340.03 88888.00 2015-06-17 10:22:51.375 168 12441.25 62.55 54340.00 88888.00 2015-06-17 10:22:51.500 168 12441.20 62.58 54340.00 88888.00 2015-06-17 10:22:51.625 168 12441.17 62.58 54339.97 88888.00 2015-06-17 10:22:51.750 168 12441.15 62.58 54339.95 88888.00 2015-06-17 10:22:51.875 168 12441.15 62.62 54339.93 88888.00 2015-06-17 10:22:52.000 168 12441.20 62.65 54339.90 88888.00 2015-06-17 10:22:52.125 168 12441.25 62.70 54339.85 88888.00 2015-06-17 10:22:52.250 168 12441.17 62.75 54339.80 88888.00 2015-06-17 10:22:52.375 168 12441.23 62.80 54339.78 88888.00 2015-06-17 10:22:52.500 168 12441.25 62.88 54339.78 88888.00 2015-06-17 10:22:52.625 168 12441.27 62.95 54339.72 88888.00 2015-06-17 10:22:52.750 168 12441.30 62.95 54339.72 88888.00 2015-06-17 10:22:52.875 168 12441.35 63.00 54339.68 88888.00 2015-06-17 10:22:53.000 168 12441.38 63.08 54339.62 88888.00 2015-06-17 10:22:53.125 168 12441.40 63.12 54339.57 88888.00 2015-06-17 10:22:53.250 168 12441.40 63.12 54339.55 88888.00 2015-06-17 10:22:53.375 168 12441.40 63.17 54339.53 88888.00 2015-06-17 10:22:53.500 168 12441.45 63.20 54339.50 88888.00 2015-06-17 10:22:53.625 168 12441.38 63.23 54339.45 88888.00 2015-06-17 10:22:53.750 168 12441.40 63.25 54339.40 88888.00 2015-06-17 10:22:53.875 168 12441.50 63.27 54339.40 88888.00 2015-06-17 10:22:54.000 168 12441.52 63.27 54339.35 88888.00 2015-06-17 10:22:54.125 168 12441.50 63.35 54339.30 88888.00 2015-06-17 10:22:54.250 168 12441.52 63.40 54339.30 88888.00 2015-06-17 10:22:54.375 168 12441.65 63.45 54339.30 88888.00 2015-06-17 10:22:54.500 168 12441.62 63.45 54339.28 88888.00 2015-06-17 10:22:54.625 168 12441.60 63.48 54339.22 88888.00 2015-06-17 10:22:54.750 168 12441.60 63.52 54339.22 88888.00 2015-06-17 10:22:54.875 168 12441.62 63.52 54339.18 88888.00 2015-06-17 10:22:55.000 168 12441.65 63.52 54339.12 88888.00 2015-06-17 10:22:55.125 168 12441.62 63.58 54339.12 88888.00 2015-06-17 10:22:55.250 168 12441.60 63.62 54339.10 88888.00 2015-06-17 10:22:55.375 168 12441.67 63.62 54339.10 88888.00 2015-06-17 10:22:55.500 168 12441.67 63.62 54339.07 88888.00 2015-06-17 10:22:55.625 168 12441.65 63.62 54339.00 88888.00 2015-06-17 10:22:55.750 168 12441.60 63.67 54339.00 88888.00 2015-06-17 10:22:55.875 168 12441.55 63.65 54338.97 88888.00 2015-06-17 10:22:56.000 168 12441.55 63.67 54338.97 88888.00 2015-06-17 10:22:56.125 168 12441.55 63.70 54338.95 88888.00 2015-06-17 10:22:56.250 168 12441.45 63.73 54338.97 88888.00 2015-06-17 10:22:56.375 168 12441.48 63.75 54338.95 88888.00 2015-06-17 10:22:56.500 168 12441.50 63.75 54338.90 88888.00 2015-06-17 10:22:56.625 168 12441.45 63.73 54338.85 88888.00 2015-06-17 10:22:56.750 168 12441.40 63.67 54338.88 88888.00 2015-06-17 10:22:56.875 168 12441.40 63.70 54338.82 88888.00 2015-06-17 10:22:57.000 168 12441.33 63.62 54338.78 88888.00 2015-06-17 10:22:57.125 168 12441.27 63.60 54338.80 88888.00 2015-06-17 10:22:57.250 168 12441.30 63.60 54338.82 88888.00 2015-06-17 10:22:57.375 168 12441.30 63.55 54338.80 88888.00 2015-06-17 10:22:57.500 168 12441.27 63.55 54338.78 88888.00 2015-06-17 10:22:57.625 168 12441.23 63.48 54338.78 88888.00 2015-06-17 10:22:57.750 168 12441.15 63.42 54338.78 88888.00 2015-06-17 10:22:57.875 168 12441.12 63.33 54338.72 88888.00 2015-06-17 10:22:58.000 168 12441.08 63.25 54338.68 88888.00 2015-06-17 10:22:58.125 168 12441.00 63.15 54338.68 88888.00 2015-06-17 10:22:58.250 168 12440.95 63.08 54338.70 88888.00 2015-06-17 10:22:58.375 168 12441.00 63.05 54338.70 88888.00 2015-06-17 10:22:58.500 168 12440.92 63.00 54338.72 88888.00 2015-06-17 10:22:58.625 168 12440.85 62.90 54338.70 88888.00 2015-06-17 10:22:58.750 168 12440.70 62.73 54338.70 88888.00 2015-06-17 10:22:58.875 168 12440.65 62.60 54338.72 88888.00 2015-06-17 10:22:59.000 168 12440.58 62.48 54338.70 88888.00 2015-06-17 10:22:59.125 168 12440.55 62.38 54338.68 88888.00 2015-06-17 10:22:59.250 168 12440.50 62.20 54338.68 88888.00 2015-06-17 10:22:59.375 168 12440.52 62.08 54338.68 88888.00 2015-06-17 10:22:59.500 168 12440.40 61.92 54338.68 88888.00 2015-06-17 10:22:59.625 168 12440.25 61.77 54338.68 88888.00 2015-06-17 10:22:59.750 168 12440.25 61.67 54338.65 88888.00 2015-06-17 10:22:59.875 168 12440.27 61.60 54338.68 88888.00 2015-06-17 10:23:00.000 168 12440.20 61.45 54338.65 88888.00 2015-06-17 10:23:00.125 168 12440.10 61.30 54338.68 88888.00 2015-06-17 10:23:00.250 168 12440.00 61.12 54338.68 88888.00 2015-06-17 10:23:00.375 168 12439.92 61.02 54338.68 88888.00 2015-06-17 10:23:00.500 168 12439.85 60.90 54338.68 88888.00 2015-06-17 10:23:00.625 168 12439.88 60.80 54338.70 88888.00 2015-06-17 10:23:00.750 168 12439.80 60.65 54338.68 88888.00 2015-06-17 10:23:00.875 168 12439.65 60.55 54338.68 88888.00 2015-06-17 10:23:01.000 168 12439.48 60.42 54338.62 88888.00 2015-06-17 10:23:01.125 168 12439.48 60.33 54338.65 88888.00 2015-06-17 10:23:01.250 168 12439.45 60.17 54338.70 88888.00 2015-06-17 10:23:01.375 168 12439.35 60.12 54338.65 88888.00 2015-06-17 10:23:01.500 168 12439.25 60.08 54338.62 88888.00 2015-06-17 10:23:01.625 168 12439.20 60.00 54338.60 88888.00 2015-06-17 10:23:01.750 168 12439.23 59.90 54338.57 88888.00 2015-06-17 10:23:01.875 168 12439.27 59.83 54338.57 88888.00 2015-06-17 10:23:02.000 168 12439.25 59.77 54338.57 88888.00 2015-06-17 10:23:02.125 168 12439.12 59.70 54338.55 88888.00 2015-06-17 10:23:02.250 168 12439.10 59.65 54338.53 88888.00 2015-06-17 10:23:02.375 168 12439.10 59.62 54338.53 88888.00 2015-06-17 10:23:02.500 168 12439.10 59.60 54338.50 88888.00 2015-06-17 10:23:02.625 168 12439.08 59.55 54338.47 88888.00 2015-06-17 10:23:02.750 168 12439.10 59.52 54338.47 88888.00 2015-06-17 10:23:02.875 168 12439.10 59.48 54338.47 88888.00 2015-06-17 10:23:03.000 168 12439.08 59.45 54338.45 88888.00 2015-06-17 10:23:03.125 168 12439.02 59.45 54338.43 88888.00 2015-06-17 10:23:03.250 168 12438.98 59.45 54338.40 88888.00 2015-06-17 10:23:03.375 168 12439.02 59.48 54338.38 88888.00 2015-06-17 10:23:03.500 168 12438.98 59.48 54338.40 88888.00 2015-06-17 10:23:03.625 168 12438.98 59.45 54338.38 88888.00 2015-06-17 10:23:03.750 168 12438.98 59.45 54338.38 88888.00 2015-06-17 10:23:03.875 168 12438.95 59.42 54338.35 88888.00 2015-06-17 10:23:04.000 168 12438.98 59.45 54338.32 88888.00 2015-06-17 10:23:04.125 168 12439.00 59.48 54338.30 88888.00 2015-06-17 10:23:04.250 168 12439.05 59.38 54338.25 88888.00 2015-06-17 10:23:04.375 168 12439.05 59.40 54338.25 88888.00 2015-06-17 10:23:04.500 168 12439.02 59.40 54338.25 88888.00 2015-06-17 10:23:04.625 168 12438.95 59.38 54338.22 88888.00 2015-06-17 10:23:04.750 168 12438.95 59.33 54338.18 88888.00 2015-06-17 10:23:04.875 168 12438.95 59.30 54338.15 88888.00 2015-06-17 10:23:05.000 168 12438.92 59.27 54338.12 88888.00 2015-06-17 10:23:05.125 168 12438.90 59.27 54338.10 88888.00 2015-06-17 10:23:05.250 168 12438.90 59.27 54338.10 88888.00 2015-06-17 10:23:05.375 168 12438.90 59.25 54338.10 88888.00 2015-06-17 10:23:05.500 168 12438.92 59.23 54338.07 88888.00 2015-06-17 10:23:05.625 168 12439.00 59.23 54338.05 88888.00 2015-06-17 10:23:05.750 168 12439.02 59.20 54338.03 88888.00 2015-06-17 10:23:05.875 168 12439.08 59.17 54338.00 88888.00 2015-06-17 10:23:06.000 168 12439.08 59.12 54337.95 88888.00 2015-06-17 10:23:06.125 168 12438.98 59.12 54337.93 88888.00 2015-06-17 10:23:06.250 168 12438.90 59.10 54337.93 88888.00 2015-06-17 10:23:06.375 168 12438.88 59.12 54337.93 88888.00 2015-06-17 10:23:06.500 168 12438.85 59.08 54337.90 88888.00 2015-06-17 10:23:06.625 168 12438.83 59.05 54337.88 88888.00 2015-06-17 10:23:06.750 168 12438.80 59.05 54337.85 88888.00 2015-06-17 10:23:06.875 168 12438.77 59.02 54337.85 88888.00 2015-06-17 10:23:07.000 168 12438.70 59.00 54337.80 88888.00 2015-06-17 10:23:07.125 168 12438.65 58.98 54337.82 88888.00 2015-06-17 10:23:07.250 168 12438.55 58.98 54337.82 88888.00 2015-06-17 10:23:07.375 168 12438.55 59.00 54337.80 88888.00 2015-06-17 10:23:07.500 168 12438.58 58.95 54337.75 88888.00 2015-06-17 10:23:07.625 168 12438.60 58.92 54337.72 88888.00 2015-06-17 10:23:07.750 168 12438.58 58.95 54337.75 88888.00 2015-06-17 10:23:07.875 168 12438.52 58.92 54337.72 88888.00 2015-06-17 10:23:08.000 168 12438.42 58.88 54337.68 88888.00 2015-06-17 10:23:08.125 168 12438.38 58.85 54337.68 88888.00 2015-06-17 10:23:08.250 168 12438.33 58.80 54337.68 88888.00 2015-06-17 10:23:08.375 168 12438.35 58.80 54337.68 88888.00 2015-06-17 10:23:08.500 168 12438.27 58.80 54337.68 88888.00 2015-06-17 10:23:08.625 168 12438.30 58.77 54337.65 88888.00 2015-06-17 10:23:08.750 168 12438.30 58.75 54337.60 88888.00 2015-06-17 10:23:08.875 168 12438.25 58.73 54337.62 88888.00 2015-06-17 10:23:09.000 168 12438.25 58.73 54337.60 88888.00 2015-06-17 10:23:09.125 168 12438.23 58.67 54337.57 88888.00 2015-06-17 10:23:09.250 168 12438.12 58.60 54337.55 88888.00 2015-06-17 10:23:09.375 168 12438.12 58.60 54337.53 88888.00 2015-06-17 10:23:09.500 168 12438.15 58.58 54337.53 88888.00 2015-06-17 10:23:09.625 168 12438.17 58.50 54337.55 88888.00 2015-06-17 10:23:09.750 168 12438.10 58.45 54337.50 88888.00 2015-06-17 10:23:09.875 168 12438.05 58.38 54337.47 88888.00 2015-06-17 10:23:10.000 168 12438.08 58.35 54337.47 88888.00 2015-06-17 10:23:10.125 168 12438.15 58.30 54337.45 88888.00 2015-06-17 10:23:10.250 168 12438.10 58.23 54337.40 88888.00 2015-06-17 10:23:10.375 168 12438.15 58.17 54337.38 88888.00 2015-06-17 10:23:10.500 168 12438.23 58.10 54337.35 88888.00 2015-06-17 10:23:10.625 168 12438.23 58.02 54337.38 88888.00 2015-06-17 10:23:10.750 168 12438.23 57.95 54337.32 88888.00 2015-06-17 10:23:10.875 168 12438.23 57.90 54337.30 88888.00 2015-06-17 10:23:11.000 168 12438.25 57.85 54337.30 88888.00 2015-06-17 10:23:11.125 168 12438.35 57.80 54337.30 88888.00 2015-06-17 10:23:11.250 168 12438.38 57.73 54337.25 88888.00 2015-06-17 10:23:11.375 168 12438.38 57.70 54337.22 88888.00 2015-06-17 10:23:11.500 168 12438.35 57.67 54337.18 88888.00 2015-06-17 10:23:11.625 168 12438.35 57.62 54337.15 88888.00 2015-06-17 10:23:11.750 168 12438.40 57.60 54337.12 88888.00 2015-06-17 10:23:11.875 168 12438.45 57.60 54337.12 88888.00 2015-06-17 10:23:12.000 168 12438.42 57.58 54337.07 88888.00 2015-06-17 10:23:12.125 168 12438.40 57.58 54337.05 88888.00 2015-06-17 10:23:12.250 168 12438.48 57.60 54337.00 88888.00 2015-06-17 10:23:12.375 168 12438.62 57.62 54336.95 88888.00 2015-06-17 10:23:12.500 168 12438.70 57.62 54336.93 88888.00 2015-06-17 10:23:12.625 168 12438.77 57.65 54336.90 88888.00 2015-06-17 10:23:12.750 168 12438.77 57.65 54336.88 88888.00 2015-06-17 10:23:12.875 168 12438.77 57.67 54336.85 88888.00 2015-06-17 10:23:13.000 168 12438.73 57.70 54336.82 88888.00 2015-06-17 10:23:13.125 168 12438.70 57.77 54336.80 88888.00 2015-06-17 10:23:13.250 168 12438.75 57.85 54336.80 88888.00 2015-06-17 10:23:13.375 168 12438.83 57.88 54336.78 88888.00 2015-06-17 10:23:13.500 168 12438.77 57.90 54336.75 88888.00 2015-06-17 10:23:13.625 168 12438.73 57.95 54336.72 88888.00 2015-06-17 10:23:13.750 168 12438.73 58.02 54336.72 88888.00 2015-06-17 10:23:13.875 168 12438.77 58.10 54336.70 88888.00 2015-06-17 10:23:14.000 168 12438.75 58.17 54336.62 88888.00 2015-06-17 10:23:14.125 168 12438.67 58.23 54336.62 88888.00 2015-06-17 10:23:14.250 168 12438.67 58.30 54336.62 88888.00 2015-06-17 10:23:14.375 168 12438.75 58.35 54336.62 88888.00 2015-06-17 10:23:14.500 168 12438.67 58.40 54336.55 88888.00 2015-06-17 10:23:14.625 168 12438.62 58.40 54336.55 88888.00 2015-06-17 10:23:14.750 168 12438.62 58.42 54336.53 88888.00 2015-06-17 10:23:14.875 168 12438.62 58.45 54336.50 88888.00 2015-06-17 10:23:15.000 168 12438.58 58.45 54336.47 88888.00 2015-06-17 10:23:15.125 168 12438.58 58.48 54336.45 88888.00 2015-06-17 10:23:15.250 168 12438.55 58.48 54336.43 88888.00 2015-06-17 10:23:15.375 168 12438.60 58.48 54336.40 88888.00 2015-06-17 10:23:15.500 168 12438.55 58.45 54336.38 88888.00 2015-06-17 10:23:15.625 168 12438.42 58.38 54336.38 88888.00 2015-06-17 10:23:15.750 168 12438.42 58.35 54336.35 88888.00 2015-06-17 10:23:15.875 168 12438.40 58.33 54336.35 88888.00 2015-06-17 10:23:16.000 168 12438.35 58.25 54336.30 88888.00 2015-06-17 10:23:16.125 168 12438.33 58.17 54336.32 88888.00 2015-06-17 10:23:16.250 168 12438.27 58.12 54336.28 88888.00 2015-06-17 10:23:16.375 168 12438.33 58.08 54336.25 88888.00 2015-06-17 10:23:16.500 168 12438.30 57.95 54336.20 88888.00 2015-06-17 10:23:16.625 168 12438.30 57.85 54336.20 88888.00 2015-06-17 10:23:16.750 168 12438.27 57.75 54336.20 88888.00 2015-06-17 10:23:16.875 168 12438.27 57.65 54336.18 88888.00 2015-06-17 10:23:17.000 168 12438.25 57.58 54336.18 88888.00 2015-06-17 10:23:17.125 168 12438.20 57.50 54336.18 88888.00 2015-06-17 10:23:17.250 168 12438.20 57.35 54336.12 88888.00 2015-06-17 10:23:17.375 168 12438.25 57.25 54336.10 88888.00 2015-06-17 10:23:17.500 168 12438.23 57.17 54336.10 88888.00 2015-06-17 10:23:17.625 168 12438.20 57.02 54336.07 88888.00 2015-06-17 10:23:17.750 168 12438.20 56.98 54336.07 88888.00 2015-06-17 10:23:17.875 168 12438.23 56.88 54336.07 88888.00 2015-06-17 10:23:18.000 168 12438.30 56.77 54336.07 88888.00 2015-06-17 10:23:18.125 168 12438.30 56.70 54336.07 88888.00 2015-06-17 10:23:18.250 168 12438.27 56.60 54336.03 88888.00 2015-06-17 10:23:18.375 168 12438.30 56.52 54336.00 88888.00 2015-06-17 10:23:18.500 168 12438.33 56.45 54335.97 88888.00 2015-06-17 10:23:18.625 168 12438.40 56.40 54336.00 88888.00 2015-06-17 10:23:18.750 168 12438.45 56.30 54335.97 88888.00 2015-06-17 10:23:18.875 168 12438.38 56.20 54335.90 88888.00 2015-06-17 10:23:19.000 168 12438.38 56.12 54335.88 88888.00 2015-06-17 10:23:19.125 168 12438.48 56.08 54335.90 88888.00 2015-06-17 10:23:19.250 168 12438.50 56.05 54335.88 88888.00 2015-06-17 10:23:19.375 168 12438.62 56.05 54335.85 88888.00 2015-06-17 10:23:19.500 168 12438.70 56.05 54335.80 88888.00 2015-06-17 10:23:19.625 168 12438.73 56.02 54335.78 88888.00 2015-06-17 10:23:19.750 168 12438.73 56.05 54335.78 88888.00 2015-06-17 10:23:19.875 168 12438.80 56.02 54335.75 88888.00 2015-06-17 10:23:20.000 168 12438.80 56.02 54335.70 88888.00 2015-06-17 10:23:20.125 168 12438.83 56.00 54335.70 88888.00 2015-06-17 10:23:20.250 168 12438.83 56.00 54335.68 88888.00 2015-06-17 10:23:20.375 168 12438.88 56.02 54335.62 88888.00 2015-06-17 10:23:20.500 168 12439.02 56.08 54335.60 88888.00 2015-06-17 10:23:20.625 168 12439.02 56.10 54335.57 88888.00 2015-06-17 10:23:20.750 168 12439.00 56.08 54335.55 88888.00 2015-06-17 10:23:20.875 168 12439.00 56.10 54335.55 88888.00 2015-06-17 10:23:21.000 168 12439.02 56.12 54335.53 88888.00 2015-06-17 10:23:21.125 168 12439.00 56.15 54335.50 88888.00 2015-06-17 10:23:21.250 168 12439.00 56.17 54335.45 88888.00 2015-06-17 10:23:21.375 168 12439.05 56.17 54335.45 88888.00 2015-06-17 10:23:21.500 168 12439.12 56.20 54335.40 88888.00 2015-06-17 10:23:21.625 168 12439.15 56.20 54335.38 88888.00 2015-06-17 10:23:21.750 168 12439.17 56.20 54335.38 88888.00 2015-06-17 10:23:21.875 168 12439.20 56.20 54335.35 88888.00 2015-06-17 10:23:22.000 168 12439.20 56.17 54335.32 88888.00 2015-06-17 10:23:22.125 168 12439.20 56.17 54335.32 88888.00 2015-06-17 10:23:22.250 168 12439.17 56.12 54335.28 88888.00 2015-06-17 10:23:22.375 168 12439.20 56.12 54335.28 88888.00 2015-06-17 10:23:22.500 168 12439.17 56.05 54335.25 88888.00 2015-06-17 10:23:22.625 168 12439.17 56.00 54335.25 88888.00 2015-06-17 10:23:22.750 168 12439.15 55.98 54335.22 88888.00 2015-06-17 10:23:22.875 168 12439.12 55.92 54335.20 88888.00 2015-06-17 10:23:23.000 168 12439.12 55.88 54335.18 88888.00 2015-06-17 10:23:23.125 168 12439.12 55.83 54335.18 88888.00 2015-06-17 10:23:23.250 168 12439.12 55.73 54335.18 88888.00 2015-06-17 10:23:23.375 168 12439.15 55.67 54335.15 88888.00 2015-06-17 10:23:23.500 168 12439.15 55.60 54335.15 88888.00 2015-06-17 10:23:23.625 168 12439.20 55.55 54335.18 88888.00 2015-06-17 10:23:23.750 168 12439.25 55.45 54335.15 88888.00 2015-06-17 10:23:23.875 168 12439.25 55.40 54335.15 88888.00 2015-06-17 10:23:24.000 168 12439.25 55.27 54335.12 88888.00 2015-06-17 10:23:24.125 168 12439.23 55.20 54335.10 88888.00 2015-06-17 10:23:24.250 168 12439.17 55.10 54335.07 88888.00 2015-06-17 10:23:24.375 168 12439.20 55.00 54335.07 88888.00 2015-06-17 10:23:24.500 168 12439.20 54.90 54335.07 88888.00 2015-06-17 10:23:24.625 168 12439.17 54.85 54335.07 88888.00 2015-06-17 10:23:24.750 168 12439.10 54.70 54335.05 88888.00 2015-06-17 10:23:24.875 168 12439.10 54.62 54335.05 88888.00 2015-06-17 10:23:25.000 168 12439.08 54.52 54335.03 88888.00 2015-06-17 10:23:25.125 168 12439.10 54.40 54335.00 88888.00 2015-06-17 10:23:25.250 168 12439.10 54.27 54335.03 88888.00 2015-06-17 10:23:25.375 168 12439.00 54.17 54334.97 88888.00 2015-06-17 10:23:25.500 168 12438.95 54.08 54335.00 88888.00 2015-06-17 10:23:25.625 168 12438.85 54.02 54335.00 88888.00 2015-06-17 10:23:25.750 168 12438.83 53.92 54335.00 88888.00 2015-06-17 10:23:25.875 168 12438.83 53.77 54335.03 88888.00 2015-06-17 10:23:26.000 168 12438.80 53.67 54334.97 88888.00 2015-06-17 10:23:26.125 168 12438.75 53.62 54334.97 88888.00 2015-06-17 10:23:26.250 168 12438.70 53.50 54334.97 88888.00 2015-06-17 10:23:26.375 168 12438.67 53.48 54335.00 88888.00 2015-06-17 10:23:26.500 168 12438.60 53.38 54335.00 88888.00 2015-06-17 10:23:26.625 168 12438.55 53.25 54335.00 88888.00 2015-06-17 10:23:26.750 168 12438.48 53.15 54334.97 88888.00 2015-06-17 10:23:26.875 168 12438.45 53.08 54334.95 88888.00 2015-06-17 10:23:27.000 168 12438.45 53.00 54334.97 88888.00 2015-06-17 10:23:27.125 168 12438.38 52.92 54334.95 88888.00 2015-06-17 10:23:27.250 168 12438.35 52.85 54334.97 88888.00 2015-06-17 10:23:27.375 168 12438.35 52.77 54334.95 88888.00 2015-06-17 10:23:27.500 168 12438.33 52.67 54334.93 88888.00 2015-06-17 10:23:27.625 168 12438.30 52.58 54334.95 88888.00 2015-06-17 10:23:27.750 168 12438.33 52.50 54334.95 88888.00 2015-06-17 10:23:27.875 168 12438.33 52.48 54334.93 88888.00 2015-06-17 10:23:28.000 168 12438.35 52.38 54334.93 88888.00 2015-06-17 10:23:28.125 168 12438.35 52.30 54334.97 88888.00 2015-06-17 10:23:28.250 168 12438.30 52.17 54334.95 88888.00 2015-06-17 10:23:28.375 168 12438.35 52.15 54334.95 88888.00 2015-06-17 10:23:28.500 168 12438.35 52.08 54334.93 88888.00 2015-06-17 10:23:28.625 168 12438.38 52.00 54334.90 88888.00 2015-06-17 10:23:28.750 168 12438.38 51.95 54334.88 88888.00 2015-06-17 10:23:28.875 168 12438.38 51.90 54334.85 88888.00 2015-06-17 10:23:29.000 168 12438.40 51.90 54334.85 88888.00 2015-06-17 10:23:29.125 168 12438.40 51.85 54334.88 88888.00 2015-06-17 10:23:29.250 168 12438.42 51.75 54334.85 88888.00 2015-06-17 10:23:29.375 168 12438.48 51.70 54334.80 88888.00 2015-06-17 10:23:29.500 168 12438.52 51.65 54334.82 88888.00 2015-06-17 10:23:29.625 168 12438.60 51.60 54334.80 88888.00 2015-06-17 10:23:29.750 168 12438.60 51.55 54334.78 88888.00 2015-06-17 10:23:29.875 168 12438.55 51.52 54334.75 88888.00 2015-06-17 10:23:30.000 168 12438.55 51.48 54334.72 88888.00 2015-06-17 10:23:30.125 168 12438.65 51.45 54334.75 88888.00 2015-06-17 10:23:30.250 168 12438.60 51.38 54334.72 88888.00 2015-06-17 10:23:30.375 168 12438.65 51.38 54334.72 88888.00 2015-06-17 10:23:30.500 168 12438.73 51.33 54334.72 88888.00 2015-06-17 10:23:30.625 168 12438.70 51.27 54334.70 88888.00 2015-06-17 10:23:30.750 168 12438.67 51.25 54334.68 88888.00 2015-06-17 10:23:30.875 168 12438.65 51.23 54334.68 88888.00 2015-06-17 10:23:31.000 168 12438.65 51.17 54334.65 88888.00 2015-06-17 10:23:31.125 168 12438.67 51.12 54334.65 88888.00 2015-06-17 10:23:31.250 168 12438.60 51.10 54334.62 88888.00 2015-06-17 10:23:31.375 168 12438.70 51.10 54334.60 88888.00 2015-06-17 10:23:31.500 168 12438.73 51.05 54334.62 88888.00 2015-06-17 10:23:31.625 168 12438.73 51.00 54334.60 88888.00 2015-06-17 10:23:31.750 168 12438.70 50.92 54334.60 88888.00 2015-06-17 10:23:31.875 168 12438.67 50.92 54334.57 88888.00 2015-06-17 10:23:32.000 168 12438.65 50.88 54334.57 88888.00 2015-06-17 10:23:32.125 168 12438.65 50.83 54334.55 88888.00 2015-06-17 10:23:32.250 168 12438.62 50.73 54334.57 88888.00 2015-06-17 10:23:32.375 168 12438.65 50.70 54334.57 88888.00 2015-06-17 10:23:32.500 168 12438.67 50.65 54334.57 88888.00 2015-06-17 10:23:32.625 168 12438.60 50.60 54334.53 88888.00 2015-06-17 10:23:32.750 168 12438.52 50.55 54334.50 88888.00 2015-06-17 10:23:32.875 168 12438.50 50.50 54334.47 88888.00 2015-06-17 10:23:33.000 168 12438.55 50.45 54334.50 88888.00 2015-06-17 10:23:33.125 168 12438.50 50.45 54334.53 88888.00 2015-06-17 10:23:33.250 168 12438.45 50.35 54334.50 88888.00 2015-06-17 10:23:33.375 168 12438.45 50.30 54334.47 88888.00 2015-06-17 10:23:33.500 168 12438.38 50.23 54334.43 88888.00 2015-06-17 10:23:33.625 168 12438.33 50.20 54334.45 88888.00 2015-06-17 10:23:33.750 168 12438.30 50.17 54334.47 88888.00 2015-06-17 10:23:33.875 168 12438.33 50.10 54334.45 88888.00 2015-06-17 10:23:34.000 168 12438.33 50.05 54334.45 88888.00 2015-06-17 10:23:34.125 168 12438.33 49.98 54334.45 88888.00 2015-06-17 10:23:34.250 168 12438.25 49.90 54334.45 88888.00 2015-06-17 10:23:34.375 168 12438.23 49.90 54334.43 88888.00 2015-06-17 10:23:34.500 168 12438.17 49.85 54334.43 88888.00 2015-06-17 10:23:34.625 168 12438.23 49.80 54334.43 88888.00 2015-06-17 10:23:34.750 168 12438.23 49.75 54334.40 88888.00 2015-06-17 10:23:34.875 168 12438.25 49.73 54334.38 88888.00 2015-06-17 10:23:35.000 168 12438.25 49.70 54334.38 88888.00 2015-06-17 10:23:35.125 168 12438.25 49.67 54334.38 88888.00 2015-06-17 10:23:35.250 168 12438.25 49.65 54334.38 88888.00 2015-06-17 10:23:35.375 168 12438.27 49.62 54334.35 88888.00 2015-06-17 10:23:35.500 168 12438.23 49.60 54334.35 88888.00 2015-06-17 10:23:35.625 168 12438.20 49.58 54334.32 88888.00 2015-06-17 10:23:35.750 168 12438.20 49.58 54334.35 88888.00 2015-06-17 10:23:35.875 168 12438.25 49.55 54334.38 88888.00 2015-06-17 10:23:36.000 168 12438.30 49.52 54334.35 88888.00 2015-06-17 10:23:36.125 168 12438.33 49.52 54334.35 88888.00 2015-06-17 10:23:36.250 168 12438.33 49.50 54334.35 88888.00 2015-06-17 10:23:36.375 168 12438.35 49.50 54334.32 88888.00 2015-06-17 10:23:36.500 168 12438.33 49.48 54334.32 88888.00 2015-06-17 10:23:36.625 168 12438.38 49.45 54334.32 88888.00 2015-06-17 10:23:36.750 168 12438.38 49.48 54334.30 88888.00 2015-06-17 10:23:36.875 168 12438.35 49.45 54334.28 88888.00 2015-06-17 10:23:37.000 168 12438.38 49.45 54334.25 88888.00 2015-06-17 10:23:37.125 168 12438.38 49.45 54334.22 88888.00 2015-06-17 10:23:37.250 168 12438.40 49.42 54334.20 88888.00 2015-06-17 10:23:37.375 168 12438.42 49.45 54334.18 88888.00 2015-06-17 10:23:37.500 168 12438.42 49.45 54334.18 88888.00 2015-06-17 10:23:37.625 168 12438.50 49.45 54334.18 88888.00 2015-06-17 10:23:37.750 168 12438.55 49.42 54334.15 88888.00 2015-06-17 10:23:37.875 168 12438.58 49.48 54334.12 88888.00 2015-06-17 10:23:38.000 168 12438.52 49.48 54334.10 88888.00 2015-06-17 10:23:38.125 168 12438.58 49.48 54334.10 88888.00 2015-06-17 10:23:38.250 168 12438.58 49.50 54334.05 88888.00 2015-06-17 10:23:38.375 168 12438.55 49.45 54334.03 88888.00 2015-06-17 10:23:38.500 168 12438.58 49.42 54334.00 88888.00 2015-06-17 10:23:38.625 168 12438.62 49.45 54334.00 88888.00 2015-06-17 10:23:38.750 168 12438.58 49.48 54334.00 88888.00 2015-06-17 10:23:38.875 168 12438.52 49.50 54333.97 88888.00 2015-06-17 10:23:39.000 168 12438.55 49.50 54333.95 88888.00 2015-06-17 10:23:39.125 168 12438.55 49.55 54333.95 88888.00 2015-06-17 10:23:39.250 168 12438.52 49.58 54333.95 88888.00 2015-06-17 10:23:39.375 168 12438.58 49.60 54333.90 88888.00 2015-06-17 10:23:39.500 168 12438.52 49.60 54333.88 88888.00 2015-06-17 10:23:39.625 168 12438.45 49.62 54333.88 88888.00 2015-06-17 10:23:39.750 168 12438.42 49.65 54333.88 88888.00 2015-06-17 10:23:39.875 168 12438.45 49.65 54333.88 88888.00 2015-06-17 10:23:40.000 168 12438.45 49.65 54333.80 88888.00 2015-06-17 10:23:40.125 168 12438.40 49.70 54333.80 88888.00 2015-06-17 10:23:40.250 168 12438.35 49.75 54333.82 88888.00 2015-06-17 10:23:40.375 168 12438.42 49.77 54333.78 88888.00 2015-06-17 10:23:40.500 168 12438.38 49.77 54333.75 88888.00 2015-06-17 10:23:40.625 168 12438.30 49.80 54333.75 88888.00 2015-06-17 10:23:40.750 168 12438.27 49.83 54333.78 88888.00 2015-06-17 10:23:40.875 168 12438.25 49.83 54333.75 88888.00 2015-06-17 10:23:41.000 168 12438.23 49.83 54333.68 88888.00 2015-06-17 10:23:41.125 168 12438.25 49.77 54333.65 88888.00 2015-06-17 10:23:41.250 168 12438.25 49.80 54333.68 88888.00 2015-06-17 10:23:41.375 168 12438.27 49.80 54333.70 88888.00 2015-06-17 10:23:41.500 168 12438.30 49.80 54333.70 88888.00 2015-06-17 10:23:41.625 168 12438.25 49.83 54333.70 88888.00 2015-06-17 10:23:41.750 168 12438.27 49.83 54333.62 88888.00 2015-06-17 10:23:41.875 168 12438.30 49.83 54333.62 88888.00 2015-06-17 10:23:42.000 168 12438.30 49.83 54333.60 88888.00 2015-06-17 10:23:42.125 168 12438.30 49.83 54333.62 88888.00 2015-06-17 10:23:42.250 168 12438.20 49.80 54333.60 88888.00 2015-06-17 10:23:42.375 168 12438.15 49.83 54333.57 88888.00 2015-06-17 10:23:42.500 168 12438.05 49.83 54333.57 88888.00 2015-06-17 10:23:42.625 168 12438.10 49.85 54333.55 88888.00 2015-06-17 10:23:42.750 168 12438.17 49.85 54333.53 88888.00 2015-06-17 10:23:42.875 168 12438.20 49.83 54333.53 88888.00 2015-06-17 10:23:43.000 168 12438.12 49.80 54333.53 88888.00 2015-06-17 10:23:43.125 168 12438.10 49.77 54333.53 88888.00 2015-06-17 10:23:43.250 168 12438.15 49.75 54333.50 88888.00 2015-06-17 10:23:43.375 168 12438.12 49.77 54333.47 88888.00 2015-06-17 10:23:43.500 168 12438.05 49.77 54333.43 88888.00 2015-06-17 10:23:43.625 168 12438.05 49.75 54333.40 88888.00 2015-06-17 10:23:43.750 168 12438.05 49.70 54333.40 88888.00 2015-06-17 10:23:43.875 168 12438.10 49.70 54333.38 88888.00 2015-06-17 10:23:44.000 168 12438.12 49.67 54333.38 88888.00 2015-06-17 10:23:44.125 168 12438.08 49.70 54333.35 88888.00 2015-06-17 10:23:44.250 168 12438.05 49.70 54333.32 88888.00 2015-06-17 10:23:44.375 168 12438.08 49.67 54333.30 88888.00 2015-06-17 10:23:44.500 168 12438.02 49.65 54333.32 88888.00 2015-06-17 10:23:44.625 168 12438.08 49.62 54333.28 88888.00 2015-06-17 10:23:44.750 168 12438.08 49.62 54333.30 88888.00 2015-06-17 10:23:44.875 168 12438.10 49.58 54333.25 88888.00 2015-06-17 10:23:45.000 168 12438.12 49.55 54333.25 88888.00 2015-06-17 10:23:45.125 168 12438.15 49.50 54333.22 88888.00 2015-06-17 10:23:45.250 168 12438.08 49.50 54333.25 88888.00 2015-06-17 10:23:45.375 168 12438.10 49.45 54333.22 88888.00 2015-06-17 10:23:45.500 168 12438.08 49.42 54333.22 88888.00 2015-06-17 10:23:45.625 168 12438.08 49.35 54333.20 88888.00 2015-06-17 10:23:45.750 168 12438.02 49.30 54333.20 88888.00 2015-06-17 10:23:45.875 168 12438.00 49.25 54333.20 88888.00 2015-06-17 10:23:46.000 168 12438.02 49.20 54333.18 88888.00 2015-06-17 10:23:46.125 168 12438.02 49.12 54333.18 88888.00 2015-06-17 10:23:46.250 168 12437.98 49.05 54333.18 88888.00 2015-06-17 10:23:46.375 168 12438.00 49.02 54333.18 88888.00 2015-06-17 10:23:46.500 168 12438.00 48.98 54333.18 88888.00 2015-06-17 10:23:46.625 168 12437.92 48.90 54333.15 88888.00 2015-06-17 10:23:46.750 168 12437.95 48.85 54333.15 88888.00 2015-06-17 10:23:46.875 168 12437.92 48.77 54333.15 88888.00 2015-06-17 10:23:47.000 168 12437.90 48.73 54333.10 88888.00 2015-06-17 10:23:47.125 168 12437.83 48.67 54333.07 88888.00 2015-06-17 10:23:47.250 168 12437.83 48.65 54333.12 88888.00 2015-06-17 10:23:47.375 168 12437.85 48.65 54333.12 88888.00 2015-06-17 10:23:47.500 168 12437.85 48.60 54333.10 88888.00 2015-06-17 10:23:47.625 168 12437.85 48.58 54333.07 88888.00 2015-06-17 10:23:47.750 168 12437.80 48.52 54333.07 88888.00 2015-06-17 10:23:47.875 168 12437.83 48.48 54333.07 88888.00 2015-06-17 10:23:48.000 168 12437.75 48.48 54333.07 88888.00 2015-06-17 10:23:48.125 168 12437.75 48.48 54333.05 88888.00 2015-06-17 10:23:48.250 168 12437.73 48.38 54333.03 88888.00 2015-06-17 10:23:48.375 168 12437.77 48.38 54333.00 88888.00 2015-06-17 10:23:48.500 168 12437.77 48.40 54333.00 88888.00 2015-06-17 10:23:48.625 168 12437.73 48.40 54332.97 88888.00 2015-06-17 10:23:48.750 168 12437.77 48.38 54333.00 88888.00 2015-06-17 10:23:48.875 168 12437.80 48.33 54332.97 88888.00 2015-06-17 10:23:49.000 168 12437.77 48.33 54332.95 88888.00 2015-06-17 10:23:49.125 168 12437.70 48.38 54332.95 88888.00 2015-06-17 10:23:49.250 168 12437.67 48.40 54332.93 88888.00 2015-06-17 10:23:49.375 168 12437.77 48.40 54332.93 88888.00 2015-06-17 10:23:49.500 168 12437.90 48.45 54332.93 88888.00 2015-06-17 10:23:49.625 168 12437.92 48.42 54332.88 88888.00 2015-06-17 10:23:49.750 168 12437.85 48.42 54332.85 88888.00 2015-06-17 10:23:49.875 168 12437.80 48.45 54332.82 88888.00 2015-06-17 10:23:50.000 168 12437.77 48.45 54332.80 88888.00 2015-06-17 10:23:50.125 168 12437.80 48.48 54332.80 88888.00 2015-06-17 10:23:50.250 168 12437.80 48.50 54332.80 88888.00 2015-06-17 10:23:50.375 168 12437.88 48.58 54332.80 88888.00 2015-06-17 10:23:50.500 168 12437.88 48.60 54332.80 88888.00 2015-06-17 10:23:50.625 168 12437.90 48.60 54332.78 88888.00 2015-06-17 10:23:50.750 168 12437.95 48.58 54332.78 88888.00 2015-06-17 10:23:50.875 168 12437.90 48.60 54332.72 88888.00 2015-06-17 10:23:51.000 168 12437.90 48.60 54332.72 88888.00 2015-06-17 10:23:51.125 168 12437.92 48.60 54332.72 88888.00 2015-06-17 10:23:51.250 168 12437.92 48.65 54332.72 88888.00 2015-06-17 10:23:51.375 168 12437.92 48.65 54332.70 88888.00 2015-06-17 10:23:51.500 168 12437.90 48.62 54332.68 88888.00 2015-06-17 10:23:51.625 168 12437.90 48.60 54332.65 88888.00 2015-06-17 10:23:51.750 168 12437.90 48.62 54332.68 88888.00 2015-06-17 10:23:51.875 168 12437.85 48.65 54332.65 88888.00 2015-06-17 10:23:52.000 168 12437.83 48.62 54332.62 88888.00 2015-06-17 10:23:52.125 168 12437.77 48.58 54332.62 88888.00 2015-06-17 10:23:52.250 168 12437.75 48.52 54332.62 88888.00 2015-06-17 10:23:52.375 168 12437.85 48.48 54332.62 88888.00 2015-06-17 10:23:52.500 168 12437.80 48.45 54332.60 88888.00 2015-06-17 10:23:52.625 168 12437.67 48.45 54332.60 88888.00 2015-06-17 10:23:52.750 168 12437.60 48.42 54332.60 88888.00 2015-06-17 10:23:52.875 168 12437.58 48.38 54332.57 88888.00 2015-06-17 10:23:53.000 168 12437.60 48.38 54332.55 88888.00 2015-06-17 10:23:53.125 168 12437.52 48.35 54332.55 88888.00 2015-06-17 10:23:53.250 168 12437.48 48.27 54332.57 88888.00 2015-06-17 10:23:53.375 168 12437.40 48.25 54332.57 88888.00 2015-06-17 10:23:53.500 168 12437.30 48.17 54332.55 88888.00 2015-06-17 10:23:53.625 168 12437.33 48.12 54332.53 88888.00 2015-06-17 10:23:53.750 168 12437.30 48.10 54332.53 88888.00 2015-06-17 10:23:53.875 168 12437.27 48.08 54332.53 88888.00 2015-06-17 10:23:54.000 168 12437.30 48.05 54332.53 88888.00 2015-06-17 10:23:54.125 168 12437.27 47.98 54332.53 88888.00 2015-06-17 10:23:54.250 168 12437.23 47.90 54332.55 88888.00 2015-06-17 10:23:54.375 168 12437.20 47.85 54332.53 88888.00 2015-06-17 10:23:54.500 168 12437.08 47.83 54332.50 88888.00 2015-06-17 10:23:54.625 168 12437.08 47.75 54332.50 88888.00 2015-06-17 10:23:54.750 168 12437.15 47.70 54332.50 88888.00 2015-06-17 10:23:54.875 168 12437.12 47.67 54332.50 88888.00 2015-06-17 10:23:55.000 168 12437.08 47.62 54332.47 88888.00 2015-06-17 10:23:55.125 168 12437.02 47.55 54332.45 88888.00 2015-06-17 10:23:55.250 168 12437.02 47.48 54332.40 88888.00 2015-06-17 10:23:55.375 168 12437.02 47.48 54332.40 88888.00 2015-06-17 10:23:55.500 168 12437.05 47.40 54332.40 88888.00 2015-06-17 10:23:55.625 168 12437.12 47.35 54332.40 88888.00 2015-06-17 10:23:55.750 168 12437.15 47.30 54332.38 88888.00 2015-06-17 10:23:55.875 168 12437.15 47.25 54332.38 88888.00 2015-06-17 10:23:56.000 168 12437.12 47.25 54332.38 88888.00 2015-06-17 10:23:56.125 168 12437.08 47.17 54332.40 88888.00 2015-06-17 10:23:56.250 168 12437.02 47.12 54332.40 88888.00 2015-06-17 10:23:56.375 168 12437.00 47.10 54332.35 88888.00 2015-06-17 10:23:56.500 168 12437.00 47.08 54332.35 88888.00 2015-06-17 10:23:56.625 168 12437.02 47.05 54332.32 88888.00 2015-06-17 10:23:56.750 168 12437.05 47.00 54332.28 88888.00 2015-06-17 10:23:56.875 168 12437.05 46.95 54332.30 88888.00 2015-06-17 10:23:57.000 168 12437.02 46.95 54332.25 88888.00 2015-06-17 10:23:57.125 168 12437.00 46.95 54332.28 88888.00 2015-06-17 10:23:57.250 168 12436.95 46.95 54332.25 88888.00 2015-06-17 10:23:57.375 168 12436.98 46.95 54332.25 88888.00 2015-06-17 10:23:57.500 168 12436.92 46.92 54332.22 88888.00 2015-06-17 10:23:57.625 168 12436.88 46.90 54332.20 88888.00 2015-06-17 10:23:57.750 168 12436.85 46.92 54332.20 88888.00 2015-06-17 10:23:57.875 168 12436.85 46.95 54332.18 88888.00 2015-06-17 10:23:58.000 168 12436.83 46.95 54332.15 88888.00 2015-06-17 10:23:58.125 168 12436.80 46.95 54332.15 88888.00 2015-06-17 10:23:58.250 168 12436.77 46.92 54332.12 88888.00 2015-06-17 10:23:58.375 168 12436.85 46.90 54332.15 88888.00 2015-06-17 10:23:58.500 168 12436.90 46.90 54332.10 88888.00 2015-06-17 10:23:58.625 168 12436.90 46.95 54332.10 88888.00 2015-06-17 10:23:58.750 168 12436.85 46.95 54332.05 88888.00 2015-06-17 10:23:58.875 168 12436.83 46.92 54332.05 88888.00 2015-06-17 10:23:59.000 168 12436.80 46.90 54332.05 88888.00 2015-06-17 10:23:59.125 168 12436.83 46.88 54332.03 88888.00 2015-06-17 10:23:59.250 168 12436.77 46.85 54332.00 88888.00 2015-06-17 10:23:59.375 168 12436.83 46.85 54332.00 88888.00 2015-06-17 10:23:59.500 168 12436.90 46.80 54332.00 88888.00 2015-06-17 10:23:59.625 168 12436.92 46.80 54331.97 88888.00 2015-06-17 10:23:59.750 168 12436.90 46.77 54331.95 88888.00 2015-06-17 10:23:59.875 168 12436.95 46.75 54331.90 88888.00 2015-06-17 10:24:00.000 168 12437.05 46.70 54331.88 88888.00 2015-06-17 10:24:00.125 168 12437.12 46.67 54331.90 88888.00 2015-06-17 10:24:00.250 168 12437.17 46.67 54331.90 88888.00 2015-06-17 10:24:00.375 168 12437.25 46.62 54331.88 88888.00 2015-06-17 10:24:00.500 168 12437.35 46.62 54331.82 88888.00 2015-06-17 10:24:00.625 168 12437.42 46.60 54331.80 88888.00 2015-06-17 10:24:00.750 168 12437.45 46.58 54331.80 88888.00 2015-06-17 10:24:00.875 168 12437.45 46.58 54331.78 88888.00 2015-06-17 10:24:01.000 168 12437.45 46.58 54331.75 88888.00 2015-06-17 10:24:01.125 168 12437.55 46.55 54331.72 88888.00 2015-06-17 10:24:01.250 168 12437.62 46.55 54331.70 88888.00 2015-06-17 10:24:01.375 168 12437.73 46.58 54331.68 88888.00 2015-06-17 10:24:01.500 168 12437.80 46.58 54331.65 88888.00 2015-06-17 10:24:01.625 168 12437.85 46.58 54331.65 88888.00 2015-06-17 10:24:01.750 168 12437.88 46.62 54331.62 88888.00 2015-06-17 10:24:01.875 168 12437.95 46.65 54331.62 88888.00 2015-06-17 10:24:02.000 168 12437.98 46.67 54331.60 88888.00 2015-06-17 10:24:02.125 168 12438.02 46.70 54331.57 88888.00 2015-06-17 10:24:02.250 168 12438.05 46.67 54331.53 88888.00 2015-06-17 10:24:02.375 168 12438.12 46.73 54331.53 88888.00 2015-06-17 10:24:02.500 168 12438.08 46.75 54331.50 88888.00 2015-06-17 10:24:02.625 168 12438.08 46.80 54331.50 88888.00 2015-06-17 10:24:02.750 168 12438.10 46.80 54331.45 88888.00 2015-06-17 10:24:02.875 168 12438.17 46.85 54331.43 88888.00 2015-06-17 10:24:03.000 168 12438.23 46.95 54331.43 88888.00 2015-06-17 10:24:03.125 168 12438.17 46.98 54331.38 88888.00 2015-06-17 10:24:03.250 168 12438.20 47.00 54331.35 88888.00 2015-06-17 10:24:03.375 168 12438.30 47.05 54331.32 88888.00 2015-06-17 10:24:03.500 168 12438.30 47.12 54331.30 88888.00 2015-06-17 10:24:03.625 168 12438.30 47.12 54331.28 88888.00 2015-06-17 10:24:03.750 168 12438.35 47.17 54331.25 88888.00 2015-06-17 10:24:03.875 168 12438.42 47.20 54331.25 88888.00 2015-06-17 10:24:04.000 168 12438.48 47.27 54331.22 88888.00 2015-06-17 10:24:04.125 168 12438.50 47.30 54331.22 88888.00 2015-06-17 10:24:04.250 168 12438.50 47.33 54331.18 88888.00 2015-06-17 10:24:04.375 168 12438.58 47.38 54331.15 88888.00 2015-06-17 10:24:04.500 168 12438.62 47.40 54331.12 88888.00 2015-06-17 10:24:04.625 168 12438.67 47.48 54331.10 88888.00 2015-06-17 10:24:04.750 168 12438.73 47.50 54331.07 88888.00 2015-06-17 10:24:04.875 168 12438.80 47.58 54331.05 88888.00 2015-06-17 10:24:05.000 168 12438.83 47.60 54331.03 88888.00 2015-06-17 10:24:05.125 168 12438.83 47.62 54331.00 88888.00 2015-06-17 10:24:05.250 168 12438.80 47.67 54331.00 88888.00 2015-06-17 10:24:05.375 168 12438.88 47.73 54331.00 88888.00 2015-06-17 10:24:05.500 168 12438.98 47.75 54330.95 88888.00 2015-06-17 10:24:05.625 168 12438.98 47.77 54330.90 88888.00 2015-06-17 10:24:05.750 168 12439.00 47.75 54330.88 88888.00 2015-06-17 10:24:05.875 168 12439.00 47.77 54330.85 88888.00 2015-06-17 10:24:06.000 168 12439.05 47.83 54330.85 88888.00 2015-06-17 10:24:06.125 168 12439.02 47.85 54330.82 88888.00 2015-06-17 10:24:06.250 168 12438.98 47.85 54330.78 88888.00 2015-06-17 10:24:06.375 168 12439.00 47.88 54330.75 88888.00 2015-06-17 10:24:06.500 168 12439.08 47.90 54330.75 88888.00 2015-06-17 10:24:06.625 168 12439.15 47.92 54330.78 88888.00 2015-06-17 10:24:06.750 168 12439.12 47.92 54330.75 88888.00 2015-06-17 10:24:06.875 168 12439.10 47.88 54330.70 88888.00 2015-06-17 10:24:07.000 168 12439.10 47.92 54330.65 88888.00 2015-06-17 10:24:07.125 168 12439.05 47.90 54330.62 88888.00 2015-06-17 10:24:07.250 168 12439.00 47.90 54330.62 88888.00 2015-06-17 10:24:07.375 168 12438.98 47.90 54330.62 88888.00 2015-06-17 10:24:07.500 168 12438.98 47.92 54330.60 88888.00 2015-06-17 10:24:07.625 168 12439.00 47.92 54330.57 88888.00 2015-06-17 10:24:07.750 168 12438.98 47.95 54330.57 88888.00 2015-06-17 10:24:07.875 168 12438.98 47.98 54330.57 88888.00 2015-06-17 10:24:08.000 168 12438.90 47.98 54330.55 88888.00 2015-06-17 10:24:08.125 168 12438.90 48.00 54330.53 88888.00 2015-06-17 10:24:08.250 168 12438.92 48.00 54330.55 88888.00 2015-06-17 10:24:08.375 168 12438.90 48.02 54330.53 88888.00 2015-06-17 10:24:08.500 168 12438.80 48.02 54330.53 88888.00 2015-06-17 10:24:08.625 168 12438.75 48.00 54330.53 88888.00 2015-06-17 10:24:08.750 168 12438.73 48.02 54330.50 88888.00 2015-06-17 10:24:08.875 168 12438.70 48.02 54330.50 88888.00 2015-06-17 10:24:09.000 168 12438.73 48.00 54330.45 88888.00 2015-06-17 10:24:09.125 168 12438.65 47.98 54330.45 88888.00 2015-06-17 10:24:09.250 168 12438.55 47.95 54330.45 88888.00 2015-06-17 10:24:09.375 168 12438.50 47.98 54330.43 88888.00 2015-06-17 10:24:09.500 168 12438.50 48.02 54330.43 88888.00 2015-06-17 10:24:09.625 168 12438.60 48.02 54330.43 88888.00 2015-06-17 10:24:09.750 168 12438.65 47.98 54330.40 88888.00 2015-06-17 10:24:09.875 168 12438.65 47.92 54330.38 88888.00 2015-06-17 10:24:10.000 168 12438.70 47.92 54330.35 88888.00 2015-06-17 10:24:10.125 168 12438.80 47.95 54330.35 88888.00 2015-06-17 10:24:10.250 168 12438.77 47.95 54330.32 88888.00 2015-06-17 10:24:10.375 168 12438.83 47.95 54330.30 88888.00 2015-06-17 10:24:10.500 168 12438.92 47.95 54330.30 88888.00 2015-06-17 10:24:10.625 168 12439.02 47.98 54330.28 88888.00 2015-06-17 10:24:10.750 168 12439.12 47.98 54330.28 88888.00 2015-06-17 10:24:10.875 168 12439.15 48.00 54330.22 88888.00 2015-06-17 10:24:11.000 168 12439.10 47.98 54330.18 88888.00 2015-06-17 10:24:11.125 168 12439.12 47.98 54330.18 88888.00 2015-06-17 10:24:11.250 168 12439.17 48.00 54330.15 88888.00 2015-06-17 10:24:11.375 168 12439.27 48.02 54330.18 88888.00 2015-06-17 10:24:11.500 168 12439.35 48.05 54330.15 88888.00 2015-06-17 10:24:11.625 168 12439.42 48.08 54330.15 88888.00 2015-06-17 10:24:11.750 168 12439.42 48.08 54330.12 88888.00 2015-06-17 10:24:11.875 168 12439.50 48.10 54330.10 88888.00 2015-06-17 10:24:12.000 168 12439.58 48.15 54330.07 88888.00 2015-06-17 10:24:12.125 168 12439.65 48.20 54330.07 88888.00 2015-06-17 10:24:12.250 168 12439.67 48.25 54330.07 88888.00 2015-06-17 10:24:12.375 168 12439.73 48.27 54330.05 88888.00 2015-06-17 10:24:12.500 168 12439.77 48.30 54330.00 88888.00 2015-06-17 10:24:12.625 168 12439.75 48.30 54329.97 88888.00 2015-06-17 10:24:12.750 168 12439.83 48.35 54329.97 88888.00 2015-06-17 10:24:12.875 168 12439.88 48.38 54329.97 88888.00 2015-06-17 10:24:13.000 168 12439.90 48.38 54329.93 88888.00 2015-06-17 10:24:13.125 168 12439.95 48.40 54329.88 88888.00 2015-06-17 10:24:13.250 168 12439.92 48.42 54329.85 88888.00 2015-06-17 10:24:13.375 168 12439.95 48.45 54329.85 88888.00 2015-06-17 10:24:13.500 168 12439.90 48.45 54329.82 88888.00 2015-06-17 10:24:13.625 168 12439.88 48.45 54329.85 88888.00 2015-06-17 10:24:13.750 168 12439.85 48.45 54329.82 88888.00 2015-06-17 10:24:13.875 168 12439.75 48.48 54329.80 88888.00 2015-06-17 10:24:14.000 168 12439.65 48.45 54329.80 88888.00 2015-06-17 10:24:14.125 168 12439.62 48.48 54329.78 88888.00 2015-06-17 10:24:14.250 168 12439.58 48.42 54329.78 88888.00 2015-06-17 10:24:14.375 168 12439.55 48.42 54329.78 88888.00 2015-06-17 10:24:14.500 168 12439.48 48.40 54329.78 88888.00 2015-06-17 10:24:14.625 168 12439.42 48.42 54329.75 88888.00 2015-06-17 10:24:14.750 168 12439.33 48.38 54329.75 88888.00 2015-06-17 10:24:14.875 168 12439.23 48.35 54329.75 88888.00 2015-06-17 10:24:15.000 168 12439.17 48.30 54329.72 88888.00 2015-06-17 10:24:15.125 168 12439.12 48.27 54329.72 88888.00 2015-06-17 10:24:15.250 168 12439.00 48.25 54329.75 88888.00 2015-06-17 10:24:15.375 168 12438.95 48.20 54329.72 88888.00 2015-06-17 10:24:15.500 168 12438.83 48.15 54329.70 88888.00 2015-06-17 10:24:15.625 168 12438.70 48.08 54329.68 88888.00 2015-06-17 10:24:15.750 168 12438.58 48.08 54329.68 88888.00 2015-06-17 10:24:15.875 168 12438.52 48.02 54329.68 88888.00 2015-06-17 10:24:16.000 168 12438.45 48.00 54329.65 88888.00 2015-06-17 10:24:16.125 168 12438.40 48.00 54329.68 88888.00 2015-06-17 10:24:16.250 168 12438.30 47.95 54329.65 88888.00 2015-06-17 10:24:16.375 168 12438.25 47.92 54329.62 88888.00 2015-06-17 10:24:16.500 168 12438.20 47.85 54329.62 88888.00 2015-06-17 10:24:16.625 168 12438.20 47.83 54329.62 88888.00 2015-06-17 10:24:16.750 168 12438.12 47.83 54329.62 88888.00 2015-06-17 10:24:16.875 168 12438.05 47.77 54329.60 88888.00 2015-06-17 10:24:17.000 168 12437.95 47.75 54329.57 88888.00 2015-06-17 10:24:17.125 168 12437.90 47.73 54329.57 88888.00 2015-06-17 10:24:17.250 168 12437.90 47.67 54329.55 88888.00 2015-06-17 10:24:17.375 168 12437.85 47.65 54329.55 88888.00 2015-06-17 10:24:17.500 168 12437.73 47.65 54329.53 88888.00 2015-06-17 10:24:17.625 168 12437.73 47.62 54329.55 88888.00 2015-06-17 10:24:17.750 168 12437.73 47.60 54329.53 88888.00 2015-06-17 10:24:17.875 168 12437.73 47.58 54329.53 88888.00 2015-06-17 10:24:18.000 168 12437.70 47.52 54329.47 88888.00 2015-06-17 10:24:18.125 168 12437.62 47.45 54329.47 88888.00 2015-06-17 10:24:18.250 168 12437.60 47.40 54329.47 88888.00 2015-06-17 10:24:18.375 168 12437.58 47.40 54329.47 88888.00 2015-06-17 10:24:18.500 168 12437.60 47.35 54329.45 88888.00 2015-06-17 10:24:18.625 168 12437.58 47.23 54329.43 88888.00 2015-06-17 10:24:18.750 168 12437.52 47.20 54329.40 88888.00 2015-06-17 10:24:18.875 168 12437.52 47.12 54329.43 88888.00 2015-06-17 10:24:19.000 168 12437.55 47.08 54329.40 88888.00 2015-06-17 10:24:19.125 168 12437.50 47.02 54329.38 88888.00 2015-06-17 10:24:19.250 168 12437.48 46.95 54329.38 88888.00 2015-06-17 10:24:19.375 168 12437.52 46.88 54329.38 88888.00 2015-06-17 10:24:19.500 168 12437.48 46.80 54329.35 88888.00 2015-06-17 10:24:19.625 168 12437.40 46.75 54329.40 88888.00 2015-06-17 10:24:19.750 168 12437.35 46.65 54329.40 88888.00 2015-06-17 10:24:19.875 168 12437.27 46.52 54329.38 88888.00 2015-06-17 10:24:20.000 168 12437.20 46.42 54329.38 88888.00 2015-06-17 10:24:20.125 168 12437.15 46.38 54329.35 88888.00 2015-06-17 10:24:20.250 168 12437.05 46.27 54329.40 88888.00 2015-06-17 10:24:20.375 168 12437.05 46.23 54329.38 88888.00 2015-06-17 10:24:20.500 168 12436.98 46.08 54329.38 88888.00 2015-06-17 10:24:20.625 168 12436.92 45.98 54329.38 88888.00 2015-06-17 10:24:20.750 168 12436.83 45.88 54329.32 88888.00 2015-06-17 10:24:20.875 168 12436.75 45.75 54329.32 88888.00 2015-06-17 10:24:21.000 168 12436.73 45.70 54329.35 88888.00 2015-06-17 10:24:21.125 168 12436.70 45.65 54329.38 88888.00 2015-06-17 10:24:21.250 168 12436.60 45.52 54329.38 88888.00 2015-06-17 10:24:21.375 168 12436.55 45.45 54329.35 88888.00 2015-06-17 10:24:21.500 168 12436.48 45.35 54329.38 88888.00 2015-06-17 10:24:21.625 168 12436.42 45.30 54329.35 88888.00 2015-06-17 10:24:21.750 168 12436.40 45.30 54329.38 88888.00 2015-06-17 10:24:21.875 168 12436.42 45.20 54329.38 88888.00 2015-06-17 10:24:22.000 168 12436.33 45.12 54329.35 88888.00 2015-06-17 10:24:22.125 168 12436.30 45.05 54329.35 88888.00 2015-06-17 10:24:22.250 168 12436.25 45.02 54329.35 88888.00 2015-06-17 10:24:22.375 168 12436.23 44.92 54329.38 88888.00 2015-06-17 10:24:22.500 168 12436.17 44.88 54329.32 88888.00 2015-06-17 10:24:22.625 168 12436.10 44.85 54329.30 88888.00 2015-06-17 10:24:22.750 168 12436.02 44.80 54329.32 88888.00 2015-06-17 10:24:22.875 168 12436.00 44.77 54329.30 88888.00 2015-06-17 10:24:23.000 168 12436.02 44.73 54329.30 88888.00 2015-06-17 10:24:23.125 168 12436.00 44.67 54329.32 88888.00 2015-06-17 10:24:23.250 168 12435.92 44.60 54329.32 88888.00 2015-06-17 10:24:23.375 168 12435.88 44.55 54329.28 88888.00 2015-06-17 10:24:23.500 168 12435.88 44.45 54329.28 88888.00 2015-06-17 10:24:23.625 168 12435.77 44.42 54329.28 88888.00 2015-06-17 10:24:23.750 168 12435.73 44.33 54329.28 88888.00 2015-06-17 10:24:23.875 168 12435.67 44.25 54329.25 88888.00 2015-06-17 10:24:24.000 168 12435.62 44.20 54329.28 88888.00 2015-06-17 10:24:24.125 168 12435.65 44.08 54329.28 88888.00 2015-06-17 10:24:24.250 168 12435.55 44.00 54329.28 88888.00 2015-06-17 10:24:24.375 168 12435.65 43.98 54329.25 88888.00 2015-06-17 10:24:24.500 168 12435.65 43.92 54329.25 88888.00 2015-06-17 10:24:24.625 168 12435.70 43.90 54329.25 88888.00 2015-06-17 10:24:24.750 168 12435.62 43.83 54329.28 88888.00 2015-06-17 10:24:24.875 168 12435.55 43.80 54329.25 88888.00 2015-06-17 10:24:25.000 168 12435.45 43.70 54329.25 88888.00 2015-06-17 10:24:25.125 168 12435.40 43.67 54329.25 88888.00 2015-06-17 10:24:25.250 168 12435.35 43.60 54329.25 88888.00 2015-06-17 10:24:25.375 168 12435.35 43.55 54329.25 88888.00 2015-06-17 10:24:25.500 168 12435.27 43.50 54329.22 88888.00 2015-06-17 10:24:25.625 168 12435.25 43.42 54329.20 88888.00 2015-06-17 10:24:25.750 168 12435.23 43.40 54329.20 88888.00 2015-06-17 10:24:25.875 168 12435.15 43.35 54329.18 88888.00 2015-06-17 10:24:26.000 168 12435.05 43.33 54329.18 88888.00 2015-06-17 10:24:26.125 168 12435.08 43.30 54329.15 88888.00 2015-06-17 10:24:26.250 168 12435.08 43.25 54329.15 88888.00 2015-06-17 10:24:26.375 168 12435.08 43.20 54329.12 88888.00 2015-06-17 10:24:26.500 168 12435.00 43.20 54329.10 88888.00 2015-06-17 10:24:26.625 168 12434.90 43.17 54329.12 88888.00 2015-06-17 10:24:26.750 168 12434.85 43.15 54329.10 88888.00 2015-06-17 10:24:26.875 168 12434.85 43.10 54329.07 88888.00 2015-06-17 10:24:27.000 168 12434.75 43.08 54329.07 88888.00 2015-06-17 10:24:27.125 168 12434.73 43.02 54329.05 88888.00 2015-06-17 10:24:27.250 168 12434.65 42.98 54329.07 88888.00 2015-06-17 10:24:27.375 168 12434.62 42.95 54329.10 88888.00 2015-06-17 10:24:27.500 168 12434.52 42.85 54329.07 88888.00 2015-06-17 10:24:27.625 168 12434.52 42.80 54329.05 88888.00 2015-06-17 10:24:27.750 168 12434.42 42.67 54329.03 88888.00 2015-06-17 10:24:27.875 168 12434.38 42.62 54329.05 88888.00 2015-06-17 10:24:28.000 168 12434.33 42.55 54329.03 88888.00 2015-06-17 10:24:28.125 168 12434.30 42.50 54329.00 88888.00 2015-06-17 10:24:28.250 168 12434.20 42.38 54329.00 88888.00 2015-06-17 10:24:28.375 168 12434.20 42.35 54329.00 88888.00 2015-06-17 10:24:28.500 168 12434.15 42.27 54328.97 88888.00 2015-06-17 10:24:28.625 168 12434.10 42.17 54328.97 88888.00 2015-06-17 10:24:28.750 168 12434.10 42.05 54328.95 88888.00 2015-06-17 10:24:28.875 168 12434.02 42.02 54328.93 88888.00 2015-06-17 10:24:29.000 168 12433.95 41.98 54328.95 88888.00 2015-06-17 10:24:29.125 168 12433.90 41.90 54328.95 88888.00 2015-06-17 10:24:29.250 168 12433.85 41.80 54328.93 88888.00 2015-06-17 10:24:29.375 168 12433.80 41.75 54328.90 88888.00 2015-06-17 10:24:29.500 168 12433.77 41.75 54328.93 88888.00 2015-06-17 10:24:29.625 168 12433.75 41.70 54328.88 88888.00 2015-06-17 10:24:29.750 168 12433.70 41.65 54328.90 88888.00 2015-06-17 10:24:29.875 168 12433.67 41.58 54328.90 88888.00 2015-06-17 10:24:30.000 168 12433.67 41.52 54328.85 88888.00 2015-06-17 10:24:30.125 168 12433.67 41.48 54328.82 88888.00 2015-06-17 10:24:30.250 168 12433.65 41.42 54328.82 88888.00 2015-06-17 10:24:30.375 168 12433.67 41.40 54328.82 88888.00 2015-06-17 10:24:30.500 168 12433.65 41.35 54328.78 88888.00 2015-06-17 10:24:30.625 168 12433.62 41.33 54328.78 88888.00 2015-06-17 10:24:30.750 168 12433.58 41.27 54328.75 88888.00 2015-06-17 10:24:30.875 168 12433.55 41.27 54328.75 88888.00 2015-06-17 10:24:31.000 168 12433.60 41.27 54328.72 88888.00 2015-06-17 10:24:31.125 168 12433.60 41.27 54328.70 88888.00 2015-06-17 10:24:31.250 168 12433.58 41.25 54328.68 88888.00 2015-06-17 10:24:31.375 168 12433.58 41.25 54328.68 88888.00 2015-06-17 10:24:31.500 168 12433.62 41.27 54328.65 88888.00 2015-06-17 10:24:31.625 168 12433.67 41.23 54328.65 88888.00 2015-06-17 10:24:31.750 168 12433.73 41.23 54328.60 88888.00 2015-06-17 10:24:31.875 168 12433.73 41.27 54328.57 88888.00 2015-06-17 10:24:32.000 168 12433.70 41.27 54328.53 88888.00 2015-06-17 10:24:32.125 168 12433.77 41.30 54328.50 88888.00 2015-06-17 10:24:32.250 168 12433.80 41.27 54328.47 88888.00 2015-06-17 10:24:32.375 168 12433.77 41.30 54328.47 88888.00 2015-06-17 10:24:32.500 168 12433.73 41.35 54328.43 88888.00 2015-06-17 10:24:32.625 168 12433.83 41.40 54328.40 88888.00 2015-06-17 10:24:32.750 168 12433.92 41.40 54328.43 88888.00 2015-06-17 10:24:32.875 168 12433.92 41.42 54328.43 88888.00 2015-06-17 10:24:33.000 168 12433.90 41.45 54328.38 88888.00 2015-06-17 10:24:33.125 168 12433.95 41.48 54328.32 88888.00 2015-06-17 10:24:33.250 168 12433.92 41.45 54328.30 88888.00 2015-06-17 10:24:33.375 168 12434.02 41.50 54328.28 88888.00 2015-06-17 10:24:33.500 168 12434.12 41.55 54328.25 88888.00 2015-06-17 10:24:33.625 168 12434.17 41.58 54328.22 88888.00 2015-06-17 10:24:33.750 168 12434.25 41.55 54328.20 88888.00 2015-06-17 10:24:33.875 168 12434.23 41.58 54328.20 88888.00 2015-06-17 10:24:34.000 168 12434.33 41.62 54328.15 88888.00 2015-06-17 10:24:34.125 168 12434.38 41.65 54328.12 88888.00 2015-06-17 10:24:34.250 168 12434.42 41.67 54328.10 88888.00 2015-06-17 10:24:34.375 168 12434.55 41.70 54328.05 88888.00 2015-06-17 10:24:34.500 168 12434.70 41.73 54328.05 88888.00 2015-06-17 10:24:34.625 168 12434.80 41.75 54328.00 88888.00 2015-06-17 10:24:34.750 168 12434.83 41.80 54328.03 88888.00 2015-06-17 10:24:34.875 168 12434.85 41.85 54327.97 88888.00 2015-06-17 10:24:35.000 168 12434.95 41.88 54327.95 88888.00 2015-06-17 10:24:35.125 168 12435.05 41.92 54327.90 88888.00 2015-06-17 10:24:35.250 168 12435.17 41.98 54327.90 88888.00 2015-06-17 10:24:35.375 168 12435.25 42.05 54327.85 88888.00 2015-06-17 10:24:35.500 168 12435.30 42.15 54327.85 88888.00 2015-06-17 10:24:35.625 168 12435.42 42.17 54327.80 88888.00 2015-06-17 10:24:35.750 168 12435.52 42.20 54327.75 88888.00 2015-06-17 10:24:35.875 168 12435.60 42.23 54327.70 88888.00 2015-06-17 10:24:36.000 168 12435.67 42.33 54327.70 88888.00 2015-06-17 10:24:36.125 168 12435.67 42.38 54327.65 88888.00 2015-06-17 10:24:36.250 168 12435.75 42.42 54327.62 88888.00 2015-06-17 10:24:36.375 168 12435.80 42.45 54327.57 88888.00 2015-06-17 10:24:36.500 168 12435.80 42.48 54327.55 88888.00 2015-06-17 10:24:36.625 168 12435.88 42.52 54327.55 88888.00 2015-06-17 10:24:36.750 168 12435.98 42.60 54327.53 88888.00 2015-06-17 10:24:36.875 168 12435.98 42.62 54327.53 88888.00 2015-06-17 10:24:37.000 168 12436.05 42.62 54327.50 88888.00 2015-06-17 10:24:37.125 168 12436.10 42.67 54327.47 88888.00 2015-06-17 10:24:37.250 168 12436.12 42.73 54327.45 88888.00 2015-06-17 10:24:37.375 168 12436.15 42.77 54327.40 88888.00 2015-06-17 10:24:37.500 168 12436.08 42.83 54327.38 88888.00 2015-06-17 10:24:37.625 168 12436.12 42.85 54327.32 88888.00 2015-06-17 10:24:37.750 168 12436.20 42.90 54327.35 88888.00 2015-06-17 10:24:37.875 168 12436.30 42.92 54327.32 88888.00 2015-06-17 10:24:38.000 168 12436.38 42.95 54327.32 88888.00 2015-06-17 10:24:38.125 168 12436.38 42.98 54327.28 88888.00 2015-06-17 10:24:38.250 168 12436.27 42.98 54327.25 88888.00 2015-06-17 10:24:38.375 168 12436.30 43.00 54327.22 88888.00 2015-06-17 10:24:38.500 168 12436.38 43.05 54327.20 88888.00 2015-06-17 10:24:38.625 168 12436.45 43.10 54327.22 88888.00 2015-06-17 10:24:38.750 168 12436.50 43.12 54327.15 88888.00 2015-06-17 10:24:38.875 168 12436.52 43.12 54327.15 88888.00 2015-06-17 10:24:39.000 168 12436.50 43.17 54327.12 88888.00 2015-06-17 10:24:39.125 168 12436.58 43.17 54327.10 88888.00 2015-06-17 10:24:39.250 168 12436.62 43.20 54327.07 88888.00 2015-06-17 10:24:39.375 168 12436.60 43.20 54327.05 88888.00 2015-06-17 10:24:39.500 168 12436.67 43.20 54327.03 88888.00 2015-06-17 10:24:39.625 168 12436.65 43.23 54326.97 88888.00 2015-06-17 10:24:39.750 168 12436.62 43.20 54327.00 88888.00 2015-06-17 10:24:39.875 168 12436.65 43.23 54327.00 88888.00 2015-06-17 10:24:40.000 168 12436.67 43.25 54326.97 88888.00 2015-06-17 10:24:40.125 168 12436.65 43.25 54326.95 88888.00 2015-06-17 10:24:40.250 168 12436.60 43.25 54326.95 88888.00 2015-06-17 10:24:40.375 168 12436.65 43.23 54326.93 88888.00 2015-06-17 10:24:40.500 168 12436.65 43.25 54326.93 88888.00 2015-06-17 10:24:40.625 168 12436.65 43.23 54326.93 88888.00 2015-06-17 10:24:40.750 168 12436.65 43.23 54326.90 88888.00 2015-06-17 10:24:40.875 168 12436.70 43.25 54326.93 88888.00 2015-06-17 10:24:41.000 168 12436.67 43.23 54326.95 88888.00 2015-06-17 10:24:41.125 168 12436.62 43.20 54326.90 88888.00 2015-06-17 10:24:41.250 168 12436.52 43.20 54326.88 88888.00 2015-06-17 10:24:41.375 168 12436.50 43.20 54326.90 88888.00 2015-06-17 10:24:41.500 168 12436.42 43.17 54326.85 88888.00 2015-06-17 10:24:41.625 168 12436.42 43.15 54326.88 88888.00 2015-06-17 10:24:41.750 168 12436.42 43.12 54326.85 88888.00 2015-06-17 10:24:41.875 168 12436.35 43.08 54326.85 88888.00 2015-06-17 10:24:42.000 168 12436.38 43.05 54326.85 88888.00 2015-06-17 10:24:42.125 168 12436.40 43.00 54326.85 88888.00 2015-06-17 10:24:42.250 168 12436.40 42.95 54326.82 88888.00 2015-06-17 10:24:42.375 168 12436.35 42.88 54326.82 88888.00 2015-06-17 10:24:42.500 168 12436.33 42.85 54326.80 88888.00 2015-06-17 10:24:42.625 168 12436.27 42.80 54326.82 88888.00 2015-06-17 10:24:42.750 168 12436.25 42.75 54326.82 88888.00 2015-06-17 10:24:42.875 168 12436.20 42.70 54326.82 88888.00 2015-06-17 10:24:43.000 168 12436.17 42.62 54326.80 88888.00 2015-06-17 10:24:43.125 168 12436.23 42.55 54326.82 88888.00 2015-06-17 10:24:43.250 168 12436.20 42.45 54326.80 88888.00 2015-06-17 10:24:43.375 168 12436.25 42.40 54326.82 88888.00 2015-06-17 10:24:43.500 168 12436.23 42.38 54326.80 88888.00 2015-06-17 10:24:43.625 168 12436.17 42.33 54326.80 88888.00 2015-06-17 10:24:43.750 168 12436.12 42.27 54326.80 88888.00 2015-06-17 10:24:43.875 168 12436.15 42.17 54326.80 88888.00 2015-06-17 10:24:44.000 168 12436.12 42.12 54326.78 88888.00 2015-06-17 10:24:44.125 168 12436.08 42.02 54326.78 88888.00 2015-06-17 10:24:44.250 168 12436.00 41.95 54326.82 88888.00 2015-06-17 10:24:44.375 168 12436.00 41.92 54326.82 88888.00 2015-06-17 10:24:44.500 168 12436.08 41.85 54326.80 88888.00 2015-06-17 10:24:44.625 168 12436.12 41.73 54326.80 88888.00 2015-06-17 10:24:44.750 168 12436.02 41.65 54326.80 88888.00 2015-06-17 10:24:44.875 168 12435.98 41.65 54326.80 88888.00 2015-06-17 10:24:45.000 168 12435.92 41.60 54326.80 88888.00 2015-06-17 10:24:45.125 168 12435.90 41.55 54326.78 88888.00 2015-06-17 10:24:45.250 168 12435.85 41.48 54326.80 88888.00 2015-06-17 10:24:45.375 168 12435.83 41.48 54326.80 88888.00 2015-06-17 10:24:45.500 168 12435.85 41.48 54326.80 88888.00 2015-06-17 10:24:45.625 168 12435.88 41.40 54326.80 88888.00 2015-06-17 10:24:45.750 168 12435.85 41.35 54326.78 88888.00 2015-06-17 10:24:45.875 168 12435.88 41.33 54326.80 88888.00 2015-06-17 10:24:46.000 168 12435.90 41.30 54326.82 88888.00 2015-06-17 10:24:46.125 168 12435.83 41.30 54326.82 88888.00 2015-06-17 10:24:46.250 168 12435.80 41.27 54326.80 88888.00 2015-06-17 10:24:46.375 168 12435.85 41.27 54326.80 88888.00 2015-06-17 10:24:46.500 168 12435.67 41.27 54326.78 88888.00 2015-06-17 10:24:46.625 168 12435.62 41.25 54326.78 88888.00 2015-06-17 10:24:46.750 168 12435.65 41.20 54326.75 88888.00 2015-06-17 10:24:46.875 168 12435.62 41.20 54326.72 88888.00 2015-06-17 10:24:47.000 168 12435.67 41.17 54326.72 88888.00 2015-06-17 10:24:47.125 168 12435.58 41.17 54326.72 88888.00 2015-06-17 10:24:47.250 168 12435.52 41.12 54326.70 88888.00 2015-06-17 10:24:47.375 168 12435.52 41.17 54326.70 88888.00 2015-06-17 10:24:47.500 168 12435.42 41.20 54326.70 88888.00 2015-06-17 10:24:47.625 168 12435.42 41.20 54326.68 88888.00 2015-06-17 10:24:47.750 168 12435.40 41.17 54326.68 88888.00 2015-06-17 10:24:47.875 168 12435.40 41.15 54326.65 88888.00 2015-06-17 10:24:48.000 168 12435.38 41.17 54326.65 88888.00 2015-06-17 10:24:48.125 168 12435.35 41.12 54326.62 88888.00 2015-06-17 10:24:48.250 168 12435.30 41.05 54326.62 88888.00 2015-06-17 10:24:48.375 168 12435.33 41.05 54326.60 88888.00 2015-06-17 10:24:48.500 168 12435.30 41.02 54326.62 88888.00 2015-06-17 10:24:48.625 168 12435.25 41.02 54326.62 88888.00 2015-06-17 10:24:48.750 168 12435.23 41.00 54326.65 88888.00 2015-06-17 10:24:48.875 168 12435.25 40.95 54326.62 88888.00 2015-06-17 10:24:49.000 168 12435.15 40.88 54326.57 88888.00 2015-06-17 10:24:49.125 168 12435.12 40.80 54326.57 88888.00 2015-06-17 10:24:49.250 168 12435.08 40.75 54326.60 88888.00 2015-06-17 10:24:49.375 168 12435.05 40.75 54326.57 88888.00 2015-06-17 10:24:49.500 168 12435.02 40.70 54326.60 88888.00 2015-06-17 10:24:49.625 168 12435.00 40.65 54326.57 88888.00 2015-06-17 10:24:49.750 168 12435.02 40.65 54326.60 88888.00 2015-06-17 10:24:49.875 168 12435.08 40.58 54326.57 88888.00 2015-06-17 10:24:50.000 168 12435.02 40.52 54326.57 88888.00 2015-06-17 10:24:50.125 168 12435.05 40.48 54326.55 88888.00 2015-06-17 10:24:50.250 168 12435.02 40.40 54326.55 88888.00 2015-06-17 10:24:50.375 168 12435.00 40.35 54326.55 88888.00 2015-06-17 10:24:50.500 168 12435.05 40.35 54326.57 88888.00 2015-06-17 10:24:50.625 168 12435.15 40.35 54326.53 88888.00 2015-06-17 10:24:50.750 168 12435.20 40.33 54326.55 88888.00 2015-06-17 10:24:50.875 168 12435.23 40.25 54326.53 88888.00 2015-06-17 10:24:51.000 168 12435.30 40.17 54326.53 88888.00 2015-06-17 10:24:51.125 168 12435.33 40.15 54326.53 88888.00 2015-06-17 10:24:51.250 168 12435.25 40.08 54326.50 88888.00 2015-06-17 10:24:51.375 168 12435.20 40.05 54326.47 88888.00 2015-06-17 10:24:51.500 168 12435.27 40.05 54326.50 88888.00 2015-06-17 10:24:51.625 168 12435.33 40.00 54326.47 88888.00 2015-06-17 10:24:51.750 168 12435.35 39.95 54326.45 88888.00 2015-06-17 10:24:51.875 168 12435.42 39.92 54326.45 88888.00 2015-06-17 10:24:52.000 168 12435.42 39.88 54326.45 88888.00 2015-06-17 10:24:52.125 168 12435.52 39.83 54326.45 88888.00 2015-06-17 10:24:52.250 168 12435.48 39.73 54326.45 88888.00 2015-06-17 10:24:52.375 168 12435.55 39.70 54326.43 88888.00 2015-06-17 10:24:52.500 168 12435.62 39.65 54326.43 88888.00 2015-06-17 10:24:52.625 168 12435.62 39.65 54326.45 88888.00 2015-06-17 10:24:52.750 168 12435.62 39.62 54326.45 88888.00 2015-06-17 10:24:52.875 168 12435.67 39.58 54326.43 88888.00 2015-06-17 10:24:53.000 168 12435.70 39.55 54326.40 88888.00 2015-06-17 10:24:53.125 168 12435.75 39.50 54326.43 88888.00 2015-06-17 10:24:53.250 168 12435.77 39.48 54326.45 88888.00 2015-06-17 10:24:53.375 168 12435.75 39.48 54326.40 88888.00 2015-06-17 10:24:53.500 168 12435.77 39.40 54326.43 88888.00 2015-06-17 10:24:53.625 168 12435.83 39.40 54326.43 88888.00 2015-06-17 10:24:53.750 168 12435.77 39.35 54326.40 88888.00 2015-06-17 10:24:53.875 168 12435.62 39.30 54326.40 88888.00 2015-06-17 10:24:54.000 168 12435.65 39.27 54326.40 88888.00 2015-06-17 10:24:54.125 168 12435.67 39.25 54326.40 88888.00 2015-06-17 10:24:54.250 168 12435.73 39.20 54326.40 88888.00 2015-06-17 10:24:54.375 168 12435.80 39.23 54326.40 88888.00 2015-06-17 10:24:54.500 168 12435.80 39.20 54326.40 88888.00 2015-06-17 10:24:54.625 168 12435.77 39.15 54326.38 88888.00 2015-06-17 10:24:54.750 168 12435.83 39.12 54326.38 88888.00 2015-06-17 10:24:54.875 168 12435.85 39.12 54326.38 88888.00 2015-06-17 10:24:55.000 168 12435.90 39.10 54326.35 88888.00 2015-06-17 10:24:55.125 168 12435.88 39.10 54326.32 88888.00 2015-06-17 10:24:55.250 168 12435.85 39.05 54326.30 88888.00 2015-06-17 10:24:55.375 168 12435.92 39.05 54326.30 88888.00 2015-06-17 10:24:55.500 168 12435.92 39.08 54326.28 88888.00 2015-06-17 10:24:55.625 168 12435.98 39.08 54326.28 88888.00 2015-06-17 10:24:55.750 168 12436.00 39.05 54326.28 88888.00 2015-06-17 10:24:55.875 168 12436.05 39.08 54326.25 88888.00 2015-06-17 10:24:56.000 168 12436.10 39.02 54326.22 88888.00 2015-06-17 10:24:56.125 168 12436.10 39.00 54326.20 88888.00 2015-06-17 10:24:56.250 168 12436.08 38.98 54326.20 88888.00 2015-06-17 10:24:56.375 168 12436.12 38.98 54326.18 88888.00 2015-06-17 10:24:56.500 168 12436.17 39.00 54326.18 88888.00 2015-06-17 10:24:56.625 168 12436.15 38.95 54326.18 88888.00 2015-06-17 10:24:56.750 168 12436.12 38.90 54326.15 88888.00 2015-06-17 10:24:56.875 168 12436.15 38.90 54326.12 88888.00 2015-06-17 10:24:57.000 168 12436.15 38.90 54326.10 88888.00 2015-06-17 10:24:57.125 168 12436.10 38.90 54326.07 88888.00 2015-06-17 10:24:57.250 168 12436.15 38.90 54326.07 88888.00 2015-06-17 10:24:57.375 168 12436.23 38.90 54326.07 88888.00 2015-06-17 10:24:57.500 168 12436.20 38.88 54326.05 88888.00 2015-06-17 10:24:57.625 168 12436.17 38.85 54326.05 88888.00 2015-06-17 10:24:57.750 168 12436.33 38.85 54326.05 88888.00 2015-06-17 10:24:57.875 168 12436.38 38.83 54326.05 88888.00 2015-06-17 10:24:58.000 168 12436.33 38.80 54326.05 88888.00 2015-06-17 10:24:58.125 168 12436.35 38.80 54326.00 88888.00 2015-06-17 10:24:58.250 168 12436.35 38.73 54325.97 88888.00 2015-06-17 10:24:58.375 168 12436.45 38.73 54325.97 88888.00 2015-06-17 10:24:58.500 168 12436.58 38.70 54325.97 88888.00 2015-06-17 10:24:58.625 168 12436.60 38.65 54325.93 88888.00 2015-06-17 10:24:58.750 168 12436.50 38.62 54325.90 88888.00 2015-06-17 10:24:58.875 168 12436.42 38.55 54325.93 88888.00 2015-06-17 10:24:59.000 168 12436.55 38.52 54325.90 88888.00 2015-06-17 10:24:59.125 168 12436.65 38.55 54325.85 88888.00 2015-06-17 10:24:59.250 168 12436.62 38.48 54325.90 88888.00 2015-06-17 10:24:59.375 168 12436.70 38.42 54325.88 88888.00 2015-06-17 10:24:59.500 168 12436.67 38.42 54325.85 88888.00 2015-06-17 10:24:59.625 168 12436.67 38.40 54325.85 88888.00 2015-06-17 10:24:59.750 168 12436.67 38.35 54325.82 88888.00 2015-06-17 10:24:59.875 168 12436.70 38.33 54325.82 88888.00 2015-06-17 10:25:00.000 168 12436.73 38.27 54325.78 88888.00 2015-06-17 10:25:00.125 168 12436.75 38.25 54325.78 88888.00 2015-06-17 10:25:00.250 168 12436.73 38.17 54325.75 88888.00 2015-06-17 10:25:00.375 168 12436.75 38.12 54325.75 88888.00 2015-06-17 10:25:00.500 168 12436.77 38.05 54325.70 88888.00 2015-06-17 10:25:00.625 168 12436.80 38.05 54325.72 88888.00 2015-06-17 10:25:00.750 168 12436.83 38.02 54325.72 88888.00 2015-06-17 10:25:00.875 168 12436.85 38.00 54325.70 88888.00 2015-06-17 10:25:01.000 168 12436.90 37.92 54325.70 88888.00 2015-06-17 10:25:01.125 168 12436.95 37.90 54325.68 88888.00 2015-06-17 10:25:01.250 168 12436.98 37.88 54325.68 88888.00 2015-06-17 10:25:01.375 168 12437.00 37.83 54325.68 88888.00 2015-06-17 10:25:01.500 168 12437.02 37.80 54325.68 88888.00 2015-06-17 10:25:01.625 168 12437.10 37.80 54325.65 88888.00 2015-06-17 10:25:01.750 168 12437.10 37.80 54325.62 88888.00 2015-06-17 10:25:01.875 168 12437.10 37.75 54325.62 88888.00 2015-06-17 10:25:02.000 168 12437.10 37.73 54325.65 88888.00 2015-06-17 10:25:02.125 168 12437.15 37.70 54325.65 88888.00 2015-06-17 10:25:02.250 168 12437.12 37.65 54325.65 88888.00 2015-06-17 10:25:02.375 168 12437.17 37.65 54325.62 88888.00 2015-06-17 10:25:02.500 168 12437.23 37.65 54325.57 88888.00 2015-06-17 10:25:02.625 168 12437.23 37.65 54325.57 88888.00 2015-06-17 10:25:02.750 168 12437.17 37.60 54325.57 88888.00 2015-06-17 10:25:02.875 168 12437.25 37.62 54325.57 88888.00 2015-06-17 10:25:03.000 168 12437.30 37.60 54325.55 88888.00 2015-06-17 10:25:03.125 168 12437.38 37.60 54325.55 88888.00 2015-06-17 10:25:03.250 168 12437.38 37.58 54325.57 88888.00 2015-06-17 10:25:03.375 168 12437.38 37.58 54325.57 88888.00 2015-06-17 10:25:03.500 168 12437.38 37.55 54325.53 88888.00 2015-06-17 10:25:03.625 168 12437.42 37.52 54325.47 88888.00 2015-06-17 10:25:03.750 168 12437.42 37.45 54325.43 88888.00 2015-06-17 10:25:03.875 168 12437.48 37.40 54325.43 88888.00 2015-06-17 10:25:04.000 168 12437.52 37.48 54325.45 88888.00 2015-06-17 10:25:04.125 168 12437.52 37.48 54325.43 88888.00 2015-06-17 10:25:04.250 168 12437.52 37.45 54325.45 88888.00 2015-06-17 10:25:04.375 168 12437.62 37.48 54325.40 88888.00 2015-06-17 10:25:04.500 168 12437.65 37.48 54325.35 88888.00 2015-06-17 10:25:04.625 168 12437.67 37.45 54325.32 88888.00 2015-06-17 10:25:04.750 168 12437.73 37.48 54325.32 88888.00 2015-06-17 10:25:04.875 168 12437.83 37.45 54325.30 88888.00 2015-06-17 10:25:05.000 168 12437.85 37.42 54325.28 88888.00 2015-06-17 10:25:05.125 168 12437.85 37.40 54325.28 88888.00 2015-06-17 10:25:05.250 168 12437.88 37.40 54325.25 88888.00 2015-06-17 10:25:05.375 168 12437.88 37.42 54325.22 88888.00 2015-06-17 10:25:05.500 168 12437.83 37.42 54325.18 88888.00 2015-06-17 10:25:05.625 168 12437.88 37.42 54325.20 88888.00 2015-06-17 10:25:05.750 168 12437.98 37.40 54325.18 88888.00 2015-06-17 10:25:05.875 168 12437.98 37.42 54325.18 88888.00 2015-06-17 10:25:06.000 168 12438.05 37.40 54325.12 88888.00 2015-06-17 10:25:06.125 168 12438.08 37.40 54325.12 88888.00 2015-06-17 10:25:06.250 168 12438.08 37.40 54325.10 88888.00 2015-06-17 10:25:06.375 168 12438.08 37.40 54325.05 88888.00 2015-06-17 10:25:06.500 168 12438.15 37.40 54325.03 88888.00 2015-06-17 10:25:06.625 168 12438.15 37.40 54325.03 88888.00 2015-06-17 10:25:06.750 168 12438.20 37.38 54324.97 88888.00 2015-06-17 10:25:06.875 168 12438.25 37.33 54324.95 88888.00 2015-06-17 10:25:07.000 168 12438.20 37.35 54324.93 88888.00 2015-06-17 10:25:07.125 168 12438.15 37.35 54324.93 88888.00 2015-06-17 10:25:07.250 168 12438.12 37.30 54324.90 88888.00 2015-06-17 10:25:07.375 168 12438.15 37.30 54324.88 88888.00 2015-06-17 10:25:07.500 168 12438.15 37.27 54324.88 88888.00 2015-06-17 10:25:07.625 168 12438.23 37.30 54324.88 88888.00 2015-06-17 10:25:07.750 168 12438.20 37.35 54324.88 88888.00 2015-06-17 10:25:07.875 168 12438.25 37.33 54324.85 88888.00 2015-06-17 10:25:08.000 168 12438.27 37.35 54324.82 88888.00 2015-06-17 10:25:08.125 168 12438.17 37.38 54324.80 88888.00 2015-06-17 10:25:08.250 168 12438.12 37.40 54324.78 88888.00 2015-06-17 10:25:08.375 168 12438.15 37.45 54324.75 88888.00 2015-06-17 10:25:08.500 168 12438.20 37.45 54324.70 88888.00 2015-06-17 10:25:08.625 168 12438.25 37.48 54324.70 88888.00 2015-06-17 10:25:08.750 168 12438.20 37.55 54324.70 88888.00 2015-06-17 10:25:08.875 168 12438.17 37.60 54324.65 88888.00 2015-06-17 10:25:09.000 168 12438.20 37.60 54324.65 88888.00 2015-06-17 10:25:09.125 168 12438.25 37.67 54324.60 88888.00 2015-06-17 10:25:09.250 168 12438.25 37.70 54324.60 88888.00 2015-06-17 10:25:09.375 168 12438.25 37.77 54324.57 88888.00 2015-06-17 10:25:09.500 168 12438.25 37.85 54324.55 88888.00 2015-06-17 10:25:09.625 168 12438.30 37.85 54324.53 88888.00 2015-06-17 10:25:09.750 168 12438.30 37.88 54324.50 88888.00 2015-06-17 10:25:09.875 168 12438.30 37.98 54324.47 88888.00 2015-06-17 10:25:10.000 168 12438.35 38.08 54324.47 88888.00 2015-06-17 10:25:10.125 168 12438.38 38.10 54324.45 88888.00 2015-06-17 10:25:10.250 168 12438.38 38.15 54324.38 88888.00 2015-06-17 10:25:10.375 168 12438.45 38.25 54324.38 88888.00 2015-06-17 10:25:10.500 168 12438.42 38.30 54324.35 88888.00 2015-06-17 10:25:10.625 168 12438.42 38.30 54324.35 88888.00 2015-06-17 10:25:10.750 168 12438.48 38.35 54324.28 88888.00 2015-06-17 10:25:10.875 168 12438.45 38.35 54324.25 88888.00 2015-06-17 10:25:11.000 168 12438.42 38.38 54324.22 88888.00 2015-06-17 10:25:11.125 168 12438.50 38.40 54324.20 88888.00 2015-06-17 10:25:11.250 168 12438.52 38.38 54324.20 88888.00 2015-06-17 10:25:11.375 168 12438.50 38.38 54324.15 88888.00 2015-06-17 10:25:11.500 168 12438.50 38.38 54324.12 88888.00 2015-06-17 10:25:11.625 168 12438.55 38.38 54324.10 88888.00 2015-06-17 10:25:11.750 168 12438.50 38.38 54324.12 88888.00 2015-06-17 10:25:11.875 168 12438.52 38.38 54324.12 88888.00 2015-06-17 10:25:12.000 168 12438.52 38.35 54324.07 88888.00 2015-06-17 10:25:12.125 168 12438.45 38.33 54324.05 88888.00 2015-06-17 10:25:12.250 168 12438.42 38.30 54324.03 88888.00 2015-06-17 10:25:12.375 168 12438.50 38.30 54324.00 88888.00 2015-06-17 10:25:12.500 168 12438.60 38.27 54323.97 88888.00 2015-06-17 10:25:12.625 168 12438.70 38.27 54324.00 88888.00 2015-06-17 10:25:12.750 168 12438.70 38.25 54323.95 88888.00 2015-06-17 10:25:12.875 168 12438.73 38.23 54323.95 88888.00 2015-06-17 10:25:13.000 168 12438.67 38.23 54323.93 88888.00 2015-06-17 10:25:13.125 168 12438.67 38.20 54323.90 88888.00 2015-06-17 10:25:13.250 168 12438.75 38.20 54323.93 88888.00 2015-06-17 10:25:13.375 168 12438.77 38.17 54323.88 88888.00 2015-06-17 10:25:13.500 168 12438.73 38.15 54323.82 88888.00 2015-06-17 10:25:13.625 168 12438.75 38.15 54323.82 88888.00 2015-06-17 10:25:13.750 168 12438.77 38.10 54323.78 88888.00 2015-06-17 10:25:13.875 168 12438.77 38.10 54323.78 88888.00 2015-06-17 10:25:14.000 168 12438.80 38.12 54323.75 88888.00 2015-06-17 10:25:14.125 168 12438.80 38.15 54323.72 88888.00 2015-06-17 10:25:14.250 168 12438.80 38.12 54323.70 88888.00 2015-06-17 10:25:14.375 168 12438.88 38.17 54323.70 88888.00 2015-06-17 10:25:14.500 168 12438.92 38.20 54323.68 88888.00 2015-06-17 10:25:14.625 168 12439.00 38.20 54323.62 88888.00 2015-06-17 10:25:14.750 168 12439.02 38.23 54323.60 88888.00 2015-06-17 10:25:14.875 168 12439.05 38.25 54323.57 88888.00 2015-06-17 10:25:15.000 168 12439.02 38.30 54323.53 88888.00 2015-06-17 10:25:15.125 168 12439.08 38.33 54323.50 88888.00 2015-06-17 10:25:15.250 168 12439.20 38.35 54323.50 88888.00 2015-06-17 10:25:15.375 168 12439.27 38.40 54323.47 88888.00 2015-06-17 10:25:15.500 168 12439.25 38.42 54323.45 88888.00 2015-06-17 10:25:15.625 168 12439.33 38.45 54323.40 88888.00 2015-06-17 10:25:15.750 168 12439.38 38.50 54323.40 88888.00 2015-06-17 10:25:15.875 168 12439.42 38.52 54323.38 88888.00 2015-06-17 10:25:16.000 168 12439.55 38.58 54323.35 88888.00 2015-06-17 10:25:16.125 168 12439.67 38.65 54323.32 88888.00 2015-06-17 10:25:16.250 168 12439.73 38.65 54323.32 88888.00 2015-06-17 10:25:16.375 168 12439.75 38.67 54323.28 88888.00 2015-06-17 10:25:16.500 168 12439.73 38.70 54323.28 88888.00 2015-06-17 10:25:16.625 168 12439.83 38.73 54323.25 88888.00 2015-06-17 10:25:16.750 168 12439.88 38.80 54323.22 88888.00 2015-06-17 10:25:16.875 168 12439.85 38.80 54323.20 88888.00 2015-06-17 10:25:17.000 168 12439.88 38.83 54323.15 88888.00 2015-06-17 10:25:17.125 168 12439.88 38.83 54323.10 88888.00 2015-06-17 10:25:17.250 168 12439.92 38.85 54323.10 88888.00 2015-06-17 10:25:17.375 168 12440.00 38.90 54323.10 88888.00 2015-06-17 10:25:17.500 168 12440.08 38.92 54323.07 88888.00 2015-06-17 10:25:17.625 168 12440.12 38.98 54323.03 88888.00 2015-06-17 10:25:17.750 168 12440.15 39.02 54323.03 88888.00 2015-06-17 10:25:17.875 168 12440.20 39.08 54323.00 88888.00 2015-06-17 10:25:18.000 168 12440.25 39.08 54322.95 88888.00 2015-06-17 10:25:18.125 168 12440.23 39.10 54322.93 88888.00 2015-06-17 10:25:18.250 168 12440.20 39.10 54322.93 88888.00 2015-06-17 10:25:18.375 168 12440.27 39.15 54322.93 88888.00 2015-06-17 10:25:18.500 168 12440.27 39.15 54322.90 88888.00 2015-06-17 10:25:18.625 168 12440.25 39.12 54322.85 88888.00 2015-06-17 10:25:18.750 168 12440.23 39.15 54322.82 88888.00 2015-06-17 10:25:18.875 168 12440.23 39.15 54322.82 88888.00 2015-06-17 10:25:19.000 168 12440.20 39.15 54322.80 88888.00 2015-06-17 10:25:19.125 168 12440.15 39.15 54322.82 88888.00 2015-06-17 10:25:19.250 168 12440.10 39.12 54322.78 88888.00 2015-06-17 10:25:19.375 168 12440.10 39.12 54322.75 88888.00 2015-06-17 10:25:19.500 168 12440.05 39.10 54322.72 88888.00 2015-06-17 10:25:19.625 168 12440.00 39.08 54322.72 88888.00 2015-06-17 10:25:19.750 168 12439.98 39.08 54322.72 88888.00 2015-06-17 10:25:19.875 168 12439.98 39.05 54322.70 88888.00 2015-06-17 10:25:20.000 168 12439.90 39.02 54322.68 88888.00 2015-06-17 10:25:20.125 168 12439.85 39.00 54322.68 88888.00 2015-06-17 10:25:20.250 168 12439.75 39.00 54322.70 88888.00 2015-06-17 10:25:20.375 168 12439.73 38.98 54322.68 88888.00 2015-06-17 10:25:20.500 168 12439.65 38.90 54322.68 88888.00 2015-06-17 10:25:20.625 168 12439.58 38.83 54322.68 88888.00 2015-06-17 10:25:20.750 168 12439.52 38.77 54322.65 88888.00 2015-06-17 10:25:20.875 168 12439.50 38.73 54322.70 88888.00 2015-06-17 10:25:21.000 168 12439.52 38.70 54322.72 88888.00 2015-06-17 10:25:21.125 168 12439.55 38.65 54322.72 88888.00 2015-06-17 10:25:21.250 168 12439.50 38.52 54322.70 88888.00 2015-06-17 10:25:21.375 168 12439.52 38.50 54322.72 88888.00 2015-06-17 10:25:21.500 168 12439.58 38.45 54322.68 88888.00 2015-06-17 10:25:21.625 168 12439.50 38.40 54322.70 88888.00 2015-06-17 10:25:21.750 168 12439.42 38.35 54322.68 88888.00 2015-06-17 10:25:21.875 168 12439.42 38.30 54322.70 88888.00 2015-06-17 10:25:22.000 168 12439.45 38.23 54322.68 88888.00 2015-06-17 10:25:22.125 168 12439.48 38.17 54322.62 88888.00 2015-06-17 10:25:22.250 168 12439.42 38.10 54322.62 88888.00 2015-06-17 10:25:22.375 168 12439.45 38.10 54322.60 88888.00 2015-06-17 10:25:22.500 168 12439.50 38.05 54322.57 88888.00 2015-06-17 10:25:22.625 168 12439.55 38.00 54322.60 88888.00 2015-06-17 10:25:22.750 168 12439.55 38.00 54322.57 88888.00 2015-06-17 10:25:22.875 168 12439.55 37.98 54322.53 88888.00 2015-06-17 10:25:23.000 168 12439.52 37.95 54322.57 88888.00 2015-06-17 10:25:23.125 168 12439.60 37.92 54322.55 88888.00 2015-06-17 10:25:23.250 168 12439.70 37.90 54322.50 88888.00 2015-06-17 10:25:23.375 168 12439.73 37.88 54322.50 88888.00 2015-06-17 10:25:23.500 168 12439.80 37.88 54322.50 88888.00 2015-06-17 10:25:23.625 168 12439.88 37.88 54322.47 88888.00 2015-06-17 10:25:23.750 168 12439.90 37.88 54322.45 88888.00 2015-06-17 10:25:23.875 168 12440.00 37.85 54322.43 88888.00 2015-06-17 10:25:24.000 168 12440.05 37.85 54322.43 88888.00 2015-06-17 10:25:24.125 168 12440.08 37.88 54322.40 88888.00 2015-06-17 10:25:24.250 168 12440.12 37.85 54322.38 88888.00 2015-06-17 10:25:24.375 168 12440.23 37.88 54322.38 88888.00 2015-06-17 10:25:24.500 168 12440.30 37.88 54322.35 88888.00 2015-06-17 10:25:24.625 168 12440.38 37.90 54322.35 88888.00 2015-06-17 10:25:24.750 168 12440.48 37.90 54322.35 88888.00 2015-06-17 10:25:24.875 168 12440.60 37.90 54322.32 88888.00 2015-06-17 10:25:25.000 168 12440.70 37.92 54322.30 88888.00 2015-06-17 10:25:25.125 168 12440.73 37.95 54322.28 88888.00 2015-06-17 10:25:25.250 168 12440.67 37.95 54322.28 88888.00 2015-06-17 10:25:25.375 168 12440.67 37.98 54322.28 88888.00 2015-06-17 10:25:25.500 168 12440.70 38.02 54322.25 88888.00 2015-06-17 10:25:25.625 168 12440.73 38.08 54322.20 88888.00 2015-06-17 10:25:25.750 168 12440.77 38.12 54322.20 88888.00 2015-06-17 10:25:25.875 168 12440.83 38.17 54322.18 88888.00 2015-06-17 10:25:26.000 168 12440.88 38.20 54322.20 88888.00 2015-06-17 10:25:26.125 168 12440.88 38.23 54322.18 88888.00 2015-06-17 10:25:26.250 168 12440.88 38.23 54322.15 88888.00 2015-06-17 10:25:26.375 168 12440.95 38.30 54322.15 88888.00 2015-06-17 10:25:26.500 168 12440.92 38.38 54322.12 88888.00 2015-06-17 10:25:26.625 168 12440.90 38.38 54322.10 88888.00 2015-06-17 10:25:26.750 168 12440.90 38.40 54322.07 88888.00 2015-06-17 10:25:26.875 168 12440.90 38.45 54322.07 88888.00 2015-06-17 10:25:27.000 168 12440.85 38.48 54322.07 88888.00 2015-06-17 10:25:27.125 168 12440.83 38.50 54322.03 88888.00 2015-06-17 10:25:27.250 168 12440.83 38.50 54322.00 88888.00 2015-06-17 10:25:27.375 168 12440.88 38.50 54322.00 88888.00 2015-06-17 10:25:27.500 168 12440.85 38.52 54321.97 88888.00 2015-06-17 10:25:27.625 168 12440.88 38.55 54322.00 88888.00 2015-06-17 10:25:27.750 168 12440.85 38.52 54321.95 88888.00 2015-06-17 10:25:27.875 168 12440.77 38.50 54321.95 88888.00 2015-06-17 10:25:28.000 168 12440.80 38.50 54321.93 88888.00 2015-06-17 10:25:28.125 168 12440.88 38.48 54321.93 88888.00 2015-06-17 10:25:28.250 168 12440.85 38.48 54321.90 88888.00 2015-06-17 10:25:28.375 168 12440.80 38.45 54321.88 88888.00 2015-06-17 10:25:28.500 168 12440.80 38.42 54321.82 88888.00 2015-06-17 10:25:28.625 168 12440.80 38.40 54321.82 88888.00 2015-06-17 10:25:28.750 168 12440.88 38.38 54321.82 88888.00 2015-06-17 10:25:28.875 168 12440.90 38.38 54321.82 88888.00 2015-06-17 10:25:29.000 168 12440.88 38.30 54321.82 88888.00 2015-06-17 10:25:29.125 168 12440.88 38.23 54321.80 88888.00 2015-06-17 10:25:29.250 168 12440.88 38.12 54321.78 88888.00 2015-06-17 10:25:29.375 168 12440.90 38.15 54321.78 88888.00 2015-06-17 10:25:29.500 168 12440.85 38.12 54321.78 88888.00 2015-06-17 10:25:29.625 168 12440.90 38.08 54321.78 88888.00 2015-06-17 10:25:29.750 168 12440.98 38.02 54321.75 88888.00 2015-06-17 10:25:29.875 168 12441.02 37.95 54321.75 88888.00 2015-06-17 10:25:30.000 168 12440.95 37.92 54321.72 88888.00 2015-06-17 10:25:30.125 168 12440.98 37.92 54321.72 88888.00 2015-06-17 10:25:30.250 168 12440.90 37.88 54321.72 88888.00 2015-06-17 10:25:30.375 168 12440.92 37.83 54321.68 88888.00 2015-06-17 10:25:30.500 168 12440.88 37.77 54321.68 88888.00 2015-06-17 10:25:30.625 168 12440.88 37.83 54321.70 88888.00 2015-06-17 10:25:30.750 168 12440.92 37.80 54321.68 88888.00 2015-06-17 10:25:30.875 168 12440.90 37.77 54321.68 88888.00 2015-06-17 10:25:31.000 168 12440.90 37.73 54321.65 88888.00 2015-06-17 10:25:31.125 168 12440.90 37.67 54321.65 88888.00 2015-06-17 10:25:31.250 168 12440.98 37.65 54321.62 88888.00 2015-06-17 10:25:31.375 168 12440.98 37.65 54321.60 88888.00 2015-06-17 10:25:31.500 168 12440.90 37.67 54321.57 88888.00 2015-06-17 10:25:31.625 168 12440.90 37.67 54321.60 88888.00 2015-06-17 10:25:31.750 168 12440.95 37.70 54321.62 88888.00 2015-06-17 10:25:31.875 168 12440.98 37.65 54321.60 88888.00 2015-06-17 10:25:32.000 168 12441.00 37.67 54321.57 88888.00 2015-06-17 10:25:32.125 168 12441.05 37.65 54321.55 88888.00 2015-06-17 10:25:32.250 168 12441.08 37.65 54321.57 88888.00 2015-06-17 10:25:32.375 168 12441.15 37.70 54321.57 88888.00 2015-06-17 10:25:32.500 168 12441.17 37.70 54321.57 88888.00 2015-06-17 10:25:32.625 168 12441.23 37.70 54321.53 88888.00 2015-06-17 10:25:32.750 168 12441.30 37.67 54321.47 88888.00 2015-06-17 10:25:32.875 168 12441.25 37.70 54321.47 88888.00 2015-06-17 10:25:33.000 168 12441.25 37.75 54321.50 88888.00 2015-06-17 10:25:33.125 168 12441.30 37.70 54321.50 88888.00 2015-06-17 10:25:33.250 168 12441.38 37.70 54321.45 88888.00 2015-06-17 10:25:33.375 168 12441.42 37.73 54321.43 88888.00 2015-06-17 10:25:33.500 168 12441.48 37.77 54321.40 88888.00 2015-06-17 10:25:33.625 168 12441.52 37.75 54321.43 88888.00 2015-06-17 10:25:33.750 168 12441.60 37.75 54321.40 88888.00 2015-06-17 10:25:33.875 168 12441.60 37.75 54321.38 88888.00 2015-06-17 10:25:34.000 168 12441.58 37.73 54321.38 88888.00 2015-06-17 10:25:34.125 168 12441.58 37.73 54321.35 88888.00 2015-06-17 10:25:34.250 168 12441.58 37.73 54321.35 88888.00 2015-06-17 10:25:34.375 168 12441.62 37.73 54321.35 88888.00 2015-06-17 10:25:34.500 168 12441.65 37.70 54321.32 88888.00 2015-06-17 10:25:34.625 168 12441.62 37.70 54321.30 88888.00 2015-06-17 10:25:34.750 168 12441.65 37.67 54321.30 88888.00 2015-06-17 10:25:34.875 168 12441.70 37.62 54321.30 88888.00 2015-06-17 10:25:35.000 168 12441.73 37.62 54321.30 88888.00 2015-06-17 10:25:35.125 168 12441.75 37.60 54321.32 88888.00 2015-06-17 10:25:35.250 168 12441.75 37.58 54321.32 88888.00 2015-06-17 10:25:35.375 168 12441.75 37.58 54321.28 88888.00 2015-06-17 10:25:35.500 168 12441.83 37.52 54321.25 88888.00 2015-06-17 10:25:35.625 168 12441.88 37.50 54321.25 88888.00 2015-06-17 10:25:35.750 168 12441.88 37.48 54321.28 88888.00 2015-06-17 10:25:35.875 168 12441.92 37.42 54321.25 88888.00 2015-06-17 10:25:36.000 168 12441.88 37.33 54321.20 88888.00 2015-06-17 10:25:36.125 168 12441.83 37.27 54321.22 88888.00 2015-06-17 10:25:36.250 168 12441.92 37.27 54321.28 88888.00 2015-06-17 10:25:36.375 168 12441.98 37.23 54321.25 88888.00 2015-06-17 10:25:36.500 168 12441.98 37.12 54321.22 88888.00 2015-06-17 10:25:36.625 168 12442.00 37.05 54321.22 88888.00 2015-06-17 10:25:36.750 168 12441.98 37.00 54321.20 88888.00 2015-06-17 10:25:36.875 168 12441.90 36.90 54321.20 88888.00 2015-06-17 10:25:37.000 168 12441.85 36.83 54321.15 88888.00 2015-06-17 10:25:37.125 168 12441.90 36.73 54321.18 88888.00 2015-06-17 10:25:37.250 168 12441.92 36.67 54321.18 88888.00 2015-06-17 10:25:37.375 168 12441.98 36.60 54321.15 88888.00 2015-06-17 10:25:37.500 168 12441.98 36.52 54321.15 88888.00 2015-06-17 10:25:37.625 168 12441.92 36.45 54321.15 88888.00 2015-06-17 10:25:37.750 168 12441.92 36.42 54321.15 88888.00 2015-06-17 10:25:37.875 168 12441.88 36.35 54321.15 88888.00 2015-06-17 10:25:38.000 168 12441.88 36.27 54321.12 88888.00 2015-06-17 10:25:38.125 168 12441.98 36.23 54321.12 88888.00 2015-06-17 10:25:38.250 168 12441.88 36.15 54321.10 88888.00 2015-06-17 10:25:38.375 168 12441.85 36.10 54321.10 88888.00 2015-06-17 10:25:38.500 168 12441.80 36.05 54321.07 88888.00 2015-06-17 10:25:38.625 168 12441.77 36.02 54321.10 88888.00 2015-06-17 10:25:38.750 168 12441.80 36.00 54321.12 88888.00 2015-06-17 10:25:38.875 168 12441.83 35.95 54321.10 88888.00 2015-06-17 10:25:39.000 168 12441.85 35.90 54321.07 88888.00 2015-06-17 10:25:39.125 168 12441.83 35.80 54321.07 88888.00 2015-06-17 10:25:39.250 168 12441.80 35.70 54321.10 88888.00 2015-06-17 10:25:39.375 168 12441.77 35.67 54321.07 88888.00 2015-06-17 10:25:39.500 168 12441.77 35.62 54321.05 88888.00 2015-06-17 10:25:39.625 168 12441.80 35.58 54321.05 88888.00 2015-06-17 10:25:39.750 168 12441.80 35.52 54321.05 88888.00 2015-06-17 10:25:39.875 168 12441.77 35.45 54321.05 88888.00 2015-06-17 10:25:40.000 168 12441.77 35.38 54321.03 88888.00 2015-06-17 10:25:40.125 168 12441.77 35.33 54321.05 88888.00 2015-06-17 10:25:40.250 168 12441.77 35.25 54321.05 88888.00 2015-06-17 10:25:40.375 168 12441.77 35.17 54321.03 88888.00 2015-06-17 10:25:40.500 168 12441.67 35.12 54321.05 88888.00 2015-06-17 10:25:40.625 168 12441.60 35.10 54321.05 88888.00 2015-06-17 10:25:40.750 168 12441.62 35.00 54321.03 88888.00 2015-06-17 10:25:40.875 168 12441.65 34.90 54321.03 88888.00 2015-06-17 10:25:41.000 168 12441.62 34.75 54321.00 88888.00 2015-06-17 10:25:41.125 168 12441.58 34.70 54321.03 88888.00 2015-06-17 10:25:41.250 168 12441.50 34.62 54321.03 88888.00 2015-06-17 10:25:41.375 168 12441.52 34.58 54321.03 88888.00 2015-06-17 10:25:41.500 168 12441.55 34.55 54321.03 88888.00 2015-06-17 10:25:41.625 168 12441.50 34.40 54321.03 88888.00 2015-06-17 10:25:41.750 168 12441.52 34.33 54321.03 88888.00 2015-06-17 10:25:41.875 168 12441.50 34.27 54321.00 88888.00 2015-06-17 10:25:42.000 168 12441.40 34.20 54321.00 88888.00 2015-06-17 10:25:42.125 168 12441.40 34.12 54321.00 88888.00 2015-06-17 10:25:42.250 168 12441.40 34.02 54320.97 88888.00 2015-06-17 10:25:42.375 168 12441.38 34.00 54321.00 88888.00 2015-06-17 10:25:42.500 168 12441.35 33.92 54321.00 88888.00 2015-06-17 10:25:42.625 168 12441.33 33.85 54321.00 88888.00 2015-06-17 10:25:42.750 168 12441.27 33.77 54321.00 88888.00 2015-06-17 10:25:42.875 168 12441.33 33.73 54321.00 88888.00 2015-06-17 10:25:43.000 168 12441.40 33.60 54320.97 88888.00 2015-06-17 10:25:43.125 168 12441.38 33.58 54320.97 88888.00 2015-06-17 10:25:43.250 168 12441.33 33.52 54320.97 88888.00 2015-06-17 10:25:43.375 168 12441.30 33.48 54320.95 88888.00 2015-06-17 10:25:43.500 168 12441.30 33.42 54320.95 88888.00 2015-06-17 10:25:43.625 168 12441.25 33.38 54320.95 88888.00 2015-06-17 10:25:43.750 168 12441.23 33.30 54320.95 88888.00 2015-06-17 10:25:43.875 168 12441.23 33.30 54320.93 88888.00 2015-06-17 10:25:44.000 168 12441.17 33.27 54320.90 88888.00 2015-06-17 10:25:44.125 168 12441.20 33.30 54320.90 88888.00 2015-06-17 10:25:44.250 168 12441.25 33.27 54320.90 88888.00 2015-06-17 10:25:44.375 168 12441.27 33.27 54320.88 88888.00 2015-06-17 10:25:44.500 168 12441.27 33.23 54320.88 88888.00 2015-06-17 10:25:44.625 168 12441.33 33.20 54320.80 88888.00 2015-06-17 10:25:44.750 168 12441.38 33.23 54320.82 88888.00 2015-06-17 10:25:44.875 168 12441.45 33.25 54320.80 88888.00 2015-06-17 10:25:45.000 168 12441.48 33.27 54320.78 88888.00 2015-06-17 10:25:45.125 168 12441.52 33.30 54320.78 88888.00 2015-06-17 10:25:45.250 168 12441.52 33.27 54320.78 88888.00 2015-06-17 10:25:45.375 168 12441.55 33.23 54320.75 88888.00 2015-06-17 10:25:45.500 168 12441.55 33.20 54320.70 88888.00 2015-06-17 10:25:45.625 168 12441.65 33.20 54320.70 88888.00 2015-06-17 10:25:45.750 168 12441.73 33.15 54320.65 88888.00 2015-06-17 10:25:45.875 168 12441.80 33.12 54320.65 88888.00 2015-06-17 10:25:46.000 168 12441.80 33.15 54320.65 88888.00 2015-06-17 10:25:46.125 168 12441.83 33.17 54320.62 88888.00 2015-06-17 10:25:46.250 168 12441.85 33.12 54320.62 88888.00 2015-06-17 10:25:46.375 168 12441.88 33.15 54320.60 88888.00 2015-06-17 10:25:46.500 168 12441.88 33.15 54320.55 88888.00 2015-06-17 10:25:46.625 168 12441.90 33.12 54320.53 88888.00 2015-06-17 10:25:46.750 168 12441.88 33.10 54320.53 88888.00 2015-06-17 10:25:46.875 168 12441.92 33.12 54320.50 88888.00 2015-06-17 10:25:47.000 168 12442.00 33.12 54320.50 88888.00 2015-06-17 10:25:47.125 168 12442.02 33.12 54320.53 88888.00 2015-06-17 10:25:47.250 168 12441.98 33.10 54320.53 88888.00 2015-06-17 10:25:47.375 168 12441.95 33.05 54320.47 88888.00 2015-06-17 10:25:47.500 168 12441.90 33.02 54320.50 88888.00 2015-06-17 10:25:47.625 168 12441.88 33.05 54320.47 88888.00 2015-06-17 10:25:47.750 168 12441.77 33.05 54320.45 88888.00 2015-06-17 10:25:47.875 168 12441.73 33.00 54320.47 88888.00 2015-06-17 10:25:48.000 168 12441.65 32.95 54320.43 88888.00 2015-06-17 10:25:48.125 168 12441.62 32.95 54320.40 88888.00 2015-06-17 10:25:48.250 168 12441.62 32.98 54320.43 88888.00 2015-06-17 10:25:48.375 168 12441.65 33.00 54320.43 88888.00 2015-06-17 10:25:48.500 168 12441.60 32.98 54320.38 88888.00 2015-06-17 10:25:48.625 168 12441.55 33.00 54320.35 88888.00 2015-06-17 10:25:48.750 168 12441.50 32.98 54320.32 88888.00 2015-06-17 10:25:48.875 168 12441.52 32.98 54320.35 88888.00 2015-06-17 10:25:49.000 168 12441.50 33.02 54320.32 88888.00 2015-06-17 10:25:49.125 168 12441.45 33.05 54320.32 88888.00 2015-06-17 10:25:49.250 168 12441.33 33.02 54320.32 88888.00 2015-06-17 10:25:49.375 168 12441.42 33.02 54320.30 88888.00 2015-06-17 10:25:49.500 168 12441.38 33.00 54320.28 88888.00 2015-06-17 10:25:49.625 168 12441.25 33.02 54320.28 88888.00 2015-06-17 10:25:49.750 168 12441.25 33.08 54320.25 88888.00 2015-06-17 10:25:49.875 168 12441.20 33.10 54320.22 88888.00 2015-06-17 10:25:50.000 168 12441.20 33.10 54320.22 88888.00 2015-06-17 10:25:50.125 168 12441.17 33.10 54320.22 88888.00 2015-06-17 10:25:50.250 168 12441.12 33.10 54320.20 88888.00 2015-06-17 10:25:50.375 168 12441.17 33.15 54320.22 88888.00 2015-06-17 10:25:50.500 168 12441.25 33.17 54320.20 88888.00 2015-06-17 10:25:50.625 168 12441.27 33.17 54320.18 88888.00 2015-06-17 10:25:50.750 168 12441.23 33.23 54320.15 88888.00 2015-06-17 10:25:50.875 168 12441.20 33.23 54320.15 88888.00 2015-06-17 10:25:51.000 168 12441.12 33.23 54320.10 88888.00 2015-06-17 10:25:51.125 168 12441.17 33.25 54320.10 88888.00 2015-06-17 10:25:51.250 168 12441.17 33.30 54320.10 88888.00 2015-06-17 10:25:51.375 168 12441.23 33.33 54320.07 88888.00 2015-06-17 10:25:51.500 168 12441.27 33.35 54320.03 88888.00 2015-06-17 10:25:51.625 168 12441.25 33.35 54320.00 88888.00 2015-06-17 10:25:51.750 168 12441.30 33.38 54319.95 88888.00 2015-06-17 10:25:51.875 168 12441.42 33.42 54319.93 88888.00 2015-06-17 10:25:52.000 168 12441.45 33.45 54319.90 88888.00 2015-06-17 10:25:52.125 168 12441.45 33.48 54319.90 88888.00 2015-06-17 10:25:52.250 168 12441.48 33.52 54319.90 88888.00 2015-06-17 10:25:52.375 168 12441.58 33.55 54319.88 88888.00 2015-06-17 10:25:52.500 168 12441.60 33.58 54319.88 88888.00 2015-06-17 10:25:52.625 168 12441.60 33.62 54319.82 88888.00 2015-06-17 10:25:52.750 168 12441.58 33.65 54319.82 88888.00 2015-06-17 10:25:52.875 168 12441.62 33.67 54319.82 88888.00 2015-06-17 10:25:53.000 168 12441.62 33.70 54319.78 88888.00 2015-06-17 10:25:53.125 168 12441.62 33.77 54319.78 88888.00 2015-06-17 10:25:53.250 168 12441.67 33.80 54319.75 88888.00 2015-06-17 10:25:53.375 168 12441.70 33.83 54319.75 88888.00 2015-06-17 10:25:53.500 168 12441.75 33.88 54319.72 88888.00 2015-06-17 10:25:53.625 168 12441.80 33.88 54319.70 88888.00 2015-06-17 10:25:53.750 168 12441.85 33.90 54319.65 88888.00 2015-06-17 10:25:53.875 168 12441.85 33.90 54319.62 88888.00 2015-06-17 10:25:54.000 168 12441.80 33.95 54319.65 88888.00 2015-06-17 10:25:54.125 168 12441.85 33.98 54319.62 88888.00 2015-06-17 10:25:54.250 168 12441.90 33.95 54319.60 88888.00 2015-06-17 10:25:54.375 168 12441.95 33.98 54319.60 88888.00 2015-06-17 10:25:54.500 168 12442.02 33.98 54319.60 88888.00 2015-06-17 10:25:54.625 168 12442.00 33.98 54319.57 88888.00 2015-06-17 10:25:54.750 168 12442.02 34.00 54319.55 88888.00 2015-06-17 10:25:54.875 168 12442.08 34.00 54319.53 88888.00 2015-06-17 10:25:55.000 168 12442.10 33.92 54319.50 88888.00 2015-06-17 10:25:55.125 168 12442.08 33.95 54319.50 88888.00 2015-06-17 10:25:55.250 168 12442.08 33.92 54319.50 88888.00 2015-06-17 10:25:55.375 168 12442.02 33.88 54319.45 88888.00 2015-06-17 10:25:55.500 168 12441.95 33.85 54319.45 88888.00 2015-06-17 10:25:55.625 168 12441.95 33.85 54319.45 88888.00 2015-06-17 10:25:55.750 168 12441.98 33.85 54319.43 88888.00 2015-06-17 10:25:55.875 168 12441.95 33.83 54319.40 88888.00 2015-06-17 10:25:56.000 168 12441.85 33.85 54319.43 88888.00 2015-06-17 10:25:56.125 168 12441.90 33.83 54319.40 88888.00 2015-06-17 10:25:56.250 168 12441.90 33.77 54319.35 88888.00 2015-06-17 10:25:56.375 168 12441.88 33.75 54319.32 88888.00 2015-06-17 10:25:56.500 168 12441.83 33.70 54319.32 88888.00 2015-06-17 10:25:56.625 168 12441.85 33.70 54319.30 88888.00 2015-06-17 10:25:56.750 168 12441.85 33.70 54319.32 88888.00 2015-06-17 10:25:56.875 168 12441.92 33.67 54319.28 88888.00 2015-06-17 10:25:57.000 168 12441.95 33.62 54319.22 88888.00 2015-06-17 10:25:57.125 168 12441.90 33.62 54319.22 88888.00 2015-06-17 10:25:57.250 168 12441.88 33.60 54319.20 88888.00 2015-06-17 10:25:57.375 168 12441.95 33.60 54319.18 88888.00 2015-06-17 10:25:57.500 168 12442.05 33.62 54319.15 88888.00 2015-06-17 10:25:57.625 168 12442.17 33.62 54319.15 88888.00 2015-06-17 10:25:57.750 168 12442.20 33.62 54319.12 88888.00 2015-06-17 10:25:57.875 168 12442.17 33.62 54319.10 88888.00 2015-06-17 10:25:58.000 168 12442.17 33.65 54319.07 88888.00 2015-06-17 10:25:58.125 168 12442.20 33.70 54319.07 88888.00 2015-06-17 10:25:58.250 168 12442.23 33.73 54319.07 88888.00 2015-06-17 10:25:58.375 168 12442.27 33.80 54319.07 88888.00 2015-06-17 10:25:58.500 168 12442.30 33.80 54319.03 88888.00 2015-06-17 10:25:58.625 168 12442.27 33.80 54319.00 88888.00 2015-06-17 10:25:58.750 168 12442.30 33.83 54318.97 88888.00 2015-06-17 10:25:58.875 168 12442.33 33.85 54318.95 88888.00 2015-06-17 10:25:59.000 168 12442.33 33.90 54318.90 88888.00 2015-06-17 10:25:59.125 168 12442.33 33.98 54318.90 88888.00 2015-06-17 10:25:59.250 168 12442.33 34.08 54318.90 88888.00 2015-06-17 10:25:59.375 168 12442.35 34.12 54318.88 88888.00 2015-06-17 10:25:59.500 168 12442.25 34.15 54318.85 88888.00 2015-06-17 10:25:59.625 168 12442.23 34.15 54318.85 88888.00 2015-06-17 10:25:59.750 168 12442.20 34.23 54318.82 88888.00 2015-06-17 10:25:59.875 168 12442.23 34.27 54318.82 88888.00 2015-06-17 10:26:00.000 168 12442.27 34.30 54318.78 88888.00 2015-06-17 10:26:00.125 168 12442.33 34.30 54318.75 88888.00 2015-06-17 10:26:00.250 168 12442.25 34.35 54318.72 88888.00 2015-06-17 10:26:00.375 168 12442.17 34.38 54318.75 88888.00 2015-06-17 10:26:00.500 168 12442.08 34.38 54318.70 88888.00 2015-06-17 10:26:00.625 168 12442.10 34.35 54318.68 88888.00 2015-06-17 10:26:00.750 168 12442.12 34.38 54318.68 88888.00 2015-06-17 10:26:00.875 168 12442.08 34.40 54318.68 88888.00 2015-06-17 10:26:01.000 168 12441.98 34.38 54318.70 88888.00 2015-06-17 10:26:01.125 168 12441.92 34.38 54318.68 88888.00 2015-06-17 10:26:01.250 168 12441.83 34.38 54318.62 88888.00 2015-06-17 10:26:01.375 168 12441.75 34.38 54318.62 88888.00 2015-06-17 10:26:01.500 168 12441.70 34.38 54318.62 88888.00 2015-06-17 10:26:01.625 168 12441.65 34.35 54318.60 88888.00 2015-06-17 10:26:01.750 168 12441.58 34.33 54318.60 88888.00 2015-06-17 10:26:01.875 168 12441.45 34.27 54318.60 88888.00 2015-06-17 10:26:02.000 168 12441.38 34.27 54318.62 88888.00 2015-06-17 10:26:02.125 168 12441.30 34.23 54318.62 88888.00 2015-06-17 10:26:02.250 168 12441.27 34.15 54318.60 88888.00 2015-06-17 10:26:02.375 168 12441.17 34.10 54318.57 88888.00 2015-06-17 10:26:02.500 168 12441.10 34.02 54318.57 88888.00 2015-06-17 10:26:02.625 168 12440.98 33.95 54318.55 88888.00 2015-06-17 10:26:02.750 168 12440.88 33.90 54318.55 88888.00 2015-06-17 10:26:02.875 168 12440.83 33.80 54318.57 88888.00 2015-06-17 10:26:03.000 168 12440.80 33.73 54318.57 88888.00 2015-06-17 10:26:03.125 168 12440.75 33.67 54318.57 88888.00 2015-06-17 10:26:03.250 168 12440.75 33.60 54318.55 88888.00 2015-06-17 10:26:03.375 168 12440.75 33.50 54318.55 88888.00 2015-06-17 10:26:03.500 168 12440.67 33.40 54318.53 88888.00 2015-06-17 10:26:03.625 168 12440.65 33.27 54318.50 88888.00 2015-06-17 10:26:03.750 168 12440.65 33.25 54318.53 88888.00 2015-06-17 10:26:03.875 168 12440.62 33.23 54318.55 88888.00 2015-06-17 10:26:04.000 168 12440.58 33.15 54318.53 88888.00 2015-06-17 10:26:04.125 168 12440.52 33.02 54318.50 88888.00 2015-06-17 10:26:04.250 168 12440.48 32.95 54318.47 88888.00 2015-06-17 10:26:04.375 168 12440.52 32.95 54318.45 88888.00 2015-06-17 10:26:04.500 168 12440.55 32.92 54318.45 88888.00 2015-06-17 10:26:04.625 168 12440.62 32.90 54318.45 88888.00 2015-06-17 10:26:04.750 168 12440.67 32.90 54318.43 88888.00 2015-06-17 10:26:04.875 168 12440.73 32.88 54318.40 88888.00 2015-06-17 10:26:05.000 168 12440.75 32.85 54318.38 88888.00 2015-06-17 10:26:05.125 168 12440.80 32.85 54318.38 88888.00 2015-06-17 10:26:05.250 168 12440.80 32.88 54318.38 88888.00 2015-06-17 10:26:05.375 168 12440.90 32.85 54318.35 88888.00 2015-06-17 10:26:05.500 168 12441.00 32.85 54318.30 88888.00 2015-06-17 10:26:05.625 168 12441.10 32.90 54318.30 88888.00 2015-06-17 10:26:05.750 168 12441.15 32.95 54318.25 88888.00 2015-06-17 10:26:05.875 168 12441.17 32.98 54318.22 88888.00 2015-06-17 10:26:06.000 168 12441.17 33.00 54318.20 88888.00 2015-06-17 10:26:06.125 168 12441.25 33.02 54318.18 88888.00 2015-06-17 10:26:06.250 168 12441.33 33.08 54318.15 88888.00 2015-06-17 10:26:06.375 168 12441.42 33.15 54318.12 88888.00 2015-06-17 10:26:06.500 168 12441.42 33.15 54318.07 88888.00 2015-06-17 10:26:06.625 168 12441.52 33.23 54318.05 88888.00 2015-06-17 10:26:06.750 168 12441.60 33.27 54318.05 88888.00 2015-06-17 10:26:06.875 168 12441.62 33.33 54318.03 88888.00 2015-06-17 10:26:07.000 168 12441.62 33.40 54318.00 88888.00 2015-06-17 10:26:07.125 168 12441.70 33.48 54317.95 88888.00 2015-06-17 10:26:07.250 168 12441.70 33.52 54317.93 88888.00 2015-06-17 10:26:07.375 168 12441.75 33.60 54317.93 88888.00 2015-06-17 10:26:07.500 168 12441.80 33.65 54317.88 88888.00 2015-06-17 10:26:07.625 168 12441.85 33.67 54317.85 88888.00 2015-06-17 10:26:07.750 168 12441.83 33.73 54317.85 88888.00 2015-06-17 10:26:07.875 168 12441.77 33.75 54317.82 88888.00 2015-06-17 10:26:08.000 168 12441.75 33.77 54317.80 88888.00 2015-06-17 10:26:08.125 168 12441.75 33.77 54317.78 88888.00 2015-06-17 10:26:08.250 168 12441.75 33.80 54317.80 88888.00 2015-06-17 10:26:08.375 168 12441.75 33.80 54317.78 88888.00 2015-06-17 10:26:08.500 168 12441.73 33.80 54317.75 88888.00 2015-06-17 10:26:08.625 168 12441.70 33.83 54317.72 88888.00 2015-06-17 10:26:08.750 168 12441.67 33.80 54317.72 88888.00 2015-06-17 10:26:08.875 168 12441.70 33.77 54317.70 88888.00 2015-06-17 10:26:09.000 168 12441.80 33.75 54317.70 88888.00 2015-06-17 10:26:09.125 168 12441.83 33.77 54317.68 88888.00 2015-06-17 10:26:09.250 168 12441.80 33.75 54317.68 88888.00 2015-06-17 10:26:09.375 168 12441.70 33.73 54317.65 88888.00 2015-06-17 10:26:09.500 168 12441.70 33.67 54317.62 88888.00 2015-06-17 10:26:09.625 168 12441.73 33.73 54317.65 88888.00 2015-06-17 10:26:09.750 168 12441.77 33.75 54317.68 88888.00 2015-06-17 10:26:09.875 168 12441.83 33.73 54317.62 88888.00 2015-06-17 10:26:10.000 168 12441.85 33.65 54317.60 88888.00 2015-06-17 10:26:10.125 168 12441.90 33.65 54317.62 88888.00 2015-06-17 10:26:10.250 168 12441.95 33.67 54317.60 88888.00 2015-06-17 10:26:10.375 168 12442.00 33.67 54317.60 88888.00 2015-06-17 10:26:10.500 168 12441.98 33.67 54317.57 88888.00 2015-06-17 10:26:10.625 168 12442.08 33.70 54317.57 88888.00 2015-06-17 10:26:10.750 168 12442.12 33.70 54317.60 88888.00 2015-06-17 10:26:10.875 168 12442.10 33.67 54317.55 88888.00 2015-06-17 10:26:11.000 168 12442.12 33.67 54317.53 88888.00 2015-06-17 10:26:11.125 168 12442.20 33.73 54317.50 88888.00 2015-06-17 10:26:11.250 168 12442.23 33.77 54317.50 88888.00 2015-06-17 10:26:11.375 168 12442.20 33.83 54317.50 88888.00 2015-06-17 10:26:11.500 168 12442.17 33.80 54317.47 88888.00 2015-06-17 10:26:11.625 168 12442.27 33.85 54317.45 88888.00 2015-06-17 10:26:11.750 168 12442.30 33.85 54317.45 88888.00 2015-06-17 10:26:11.875 168 12442.23 33.85 54317.45 88888.00 2015-06-17 10:26:12.000 168 12442.23 33.85 54317.43 88888.00 2015-06-17 10:26:12.125 168 12442.23 33.88 54317.45 88888.00 2015-06-17 10:26:12.250 168 12442.17 33.90 54317.40 88888.00 2015-06-17 10:26:12.375 168 12442.17 33.92 54317.40 88888.00 2015-06-17 10:26:12.500 168 12442.12 33.95 54317.40 88888.00 2015-06-17 10:26:12.625 168 12442.12 33.95 54317.38 88888.00 2015-06-17 10:26:12.750 168 12442.10 33.98 54317.35 88888.00 2015-06-17 10:26:12.875 168 12442.05 33.98 54317.35 88888.00 2015-06-17 10:26:13.000 168 12441.98 33.95 54317.35 88888.00 2015-06-17 10:26:13.125 168 12441.92 33.95 54317.35 88888.00 2015-06-17 10:26:13.250 168 12441.95 33.98 54317.38 88888.00 2015-06-17 10:26:13.375 168 12441.98 33.98 54317.35 88888.00 2015-06-17 10:26:13.500 168 12441.98 34.00 54317.38 88888.00 2015-06-17 10:26:13.625 168 12441.95 34.00 54317.38 88888.00 2015-06-17 10:26:13.750 168 12441.95 34.00 54317.38 88888.00 2015-06-17 10:26:13.875 168 12441.92 34.00 54317.38 88888.00 2015-06-17 10:26:14.000 168 12441.85 33.95 54317.35 88888.00 2015-06-17 10:26:14.125 168 12441.83 33.98 54317.38 88888.00 2015-06-17 10:26:14.250 168 12441.75 33.98 54317.35 88888.00 2015-06-17 10:26:14.375 168 12441.67 34.00 54317.35 88888.00 2015-06-17 10:26:14.500 168 12441.62 34.00 54317.35 88888.00 2015-06-17 10:26:14.625 168 12441.60 33.98 54317.35 88888.00 2015-06-17 10:26:14.750 168 12441.60 33.98 54317.32 88888.00 2015-06-17 10:26:14.875 168 12441.60 33.95 54317.32 88888.00 2015-06-17 10:26:15.000 168 12441.55 33.98 54317.35 88888.00 2015-06-17 10:26:15.125 168 12441.52 33.95 54317.32 88888.00 2015-06-17 10:26:15.250 168 12441.50 33.90 54317.30 88888.00 2015-06-17 10:26:15.375 168 12441.52 33.90 54317.28 88888.00 2015-06-17 10:26:15.500 168 12441.38 33.88 54317.30 88888.00 2015-06-17 10:26:15.625 168 12441.30 33.88 54317.30 88888.00 2015-06-17 10:26:15.750 168 12441.38 33.85 54317.30 88888.00 2015-06-17 10:26:15.875 168 12441.48 33.88 54317.30 88888.00 2015-06-17 10:26:16.000 168 12441.48 33.88 54317.28 88888.00 2015-06-17 10:26:16.125 168 12441.45 33.88 54317.25 88888.00 2015-06-17 10:26:16.250 168 12441.42 33.85 54317.25 88888.00 2015-06-17 10:26:16.375 168 12441.48 33.88 54317.22 88888.00 2015-06-17 10:26:16.500 168 12441.45 33.85 54317.22 88888.00 2015-06-17 10:26:16.625 168 12441.42 33.90 54317.18 88888.00 2015-06-17 10:26:16.750 168 12441.48 33.95 54317.18 88888.00 2015-06-17 10:26:16.875 168 12441.52 33.98 54317.18 88888.00 2015-06-17 10:26:17.000 168 12441.55 33.95 54317.12 88888.00 2015-06-17 10:26:17.125 168 12441.60 34.00 54317.15 88888.00 2015-06-17 10:26:17.250 168 12441.60 34.02 54317.15 88888.00 2015-06-17 10:26:17.375 168 12441.60 34.05 54317.12 88888.00 2015-06-17 10:26:17.500 168 12441.62 34.08 54317.10 88888.00 2015-06-17 10:26:17.625 168 12441.65 34.10 54317.10 88888.00 2015-06-17 10:26:17.750 168 12441.67 34.15 54317.07 88888.00 2015-06-17 10:26:17.875 168 12441.75 34.17 54317.07 88888.00 2015-06-17 10:26:18.000 168 12441.80 34.23 54317.05 88888.00 2015-06-17 10:26:18.125 168 12441.83 34.25 54317.03 88888.00 2015-06-17 10:26:18.250 168 12441.92 34.27 54317.03 88888.00 2015-06-17 10:26:18.375 168 12442.00 34.30 54317.00 88888.00 2015-06-17 10:26:18.500 168 12441.95 34.33 54316.95 88888.00 2015-06-17 10:26:18.625 168 12441.95 34.33 54316.95 88888.00 2015-06-17 10:26:18.750 168 12442.05 34.35 54316.95 88888.00 2015-06-17 10:26:18.875 168 12442.10 34.35 54316.95 88888.00 2015-06-17 10:26:19.000 168 12442.08 34.35 54316.90 88888.00 2015-06-17 10:26:19.125 168 12442.15 34.35 54316.93 88888.00 2015-06-17 10:26:19.250 168 12442.17 34.35 54316.90 88888.00 2015-06-17 10:26:19.375 168 12442.25 34.33 54316.90 88888.00 2015-06-17 10:26:19.500 168 12442.33 34.33 54316.88 88888.00 2015-06-17 10:26:19.625 168 12442.38 34.33 54316.88 88888.00 2015-06-17 10:26:19.750 168 12442.33 34.27 54316.88 88888.00 2015-06-17 10:26:19.875 168 12442.25 34.25 54316.88 88888.00 2015-06-17 10:26:20.000 168 12442.23 34.20 54316.88 88888.00 2015-06-17 10:26:20.125 168 12442.23 34.17 54316.90 88888.00 2015-06-17 10:26:20.250 168 12442.20 34.12 54316.90 88888.00 2015-06-17 10:26:20.375 168 12442.20 34.08 54316.88 88888.00 2015-06-17 10:26:20.500 168 12442.20 34.02 54316.88 88888.00 2015-06-17 10:26:20.625 168 12442.15 33.95 54316.88 88888.00 2015-06-17 10:26:20.750 168 12442.12 33.90 54316.88 88888.00 2015-06-17 10:26:20.875 168 12442.12 33.83 54316.85 88888.00 2015-06-17 10:26:21.000 168 12442.15 33.80 54316.85 88888.00 2015-06-17 10:26:21.125 168 12442.10 33.75 54316.85 88888.00 2015-06-17 10:26:21.250 168 12442.08 33.67 54316.82 88888.00 2015-06-17 10:26:21.375 168 12442.20 33.65 54316.85 88888.00 2015-06-17 10:26:21.500 168 12442.20 33.58 54316.82 88888.00 2015-06-17 10:26:21.625 168 12442.17 33.48 54316.82 88888.00 2015-06-17 10:26:21.750 168 12442.23 33.45 54316.78 88888.00 2015-06-17 10:26:21.875 168 12442.27 33.42 54316.80 88888.00 2015-06-17 10:26:22.000 168 12442.30 33.40 54316.80 88888.00 2015-06-17 10:26:22.125 168 12442.27 33.35 54316.80 88888.00 2015-06-17 10:26:22.250 168 12442.20 33.30 54316.80 88888.00 2015-06-17 10:26:22.375 168 12442.25 33.33 54316.80 88888.00 2015-06-17 10:26:22.500 168 12442.23 33.30 54316.80 88888.00 2015-06-17 10:26:22.625 168 12442.20 33.27 54316.78 88888.00 2015-06-17 10:26:22.750 168 12442.20 33.27 54316.75 88888.00 2015-06-17 10:26:22.875 168 12442.20 33.33 54316.78 88888.00 2015-06-17 10:26:23.000 168 12442.20 33.35 54316.75 88888.00 2015-06-17 10:26:23.125 168 12442.15 33.38 54316.75 88888.00 2015-06-17 10:26:23.250 168 12442.12 33.40 54316.75 88888.00 2015-06-17 10:26:23.375 168 12442.17 33.45 54316.78 88888.00 2015-06-17 10:26:23.500 168 12442.23 33.50 54316.75 88888.00 2015-06-17 10:26:23.625 168 12442.27 33.55 54316.78 88888.00 2015-06-17 10:26:23.750 168 12442.27 33.58 54316.75 88888.00 2015-06-17 10:26:23.875 168 12442.25 33.60 54316.72 88888.00 2015-06-17 10:26:24.000 168 12442.25 33.62 54316.68 88888.00 2015-06-17 10:26:24.125 168 12442.30 33.73 54316.70 88888.00 2015-06-17 10:26:24.250 168 12442.27 33.77 54316.70 88888.00 2015-06-17 10:26:24.375 168 12442.35 33.85 54316.68 88888.00 2015-06-17 10:26:24.500 168 12442.38 33.90 54316.65 88888.00 2015-06-17 10:26:24.625 168 12442.40 33.98 54316.62 88888.00 2015-06-17 10:26:24.750 168 12442.38 34.05 54316.60 88888.00 2015-06-17 10:26:24.875 168 12442.40 34.12 54316.60 88888.00 2015-06-17 10:26:25.000 168 12442.42 34.17 54316.57 88888.00 2015-06-17 10:26:25.125 168 12442.45 34.27 54316.57 88888.00 2015-06-17 10:26:25.250 168 12442.42 34.30 54316.57 88888.00 2015-06-17 10:26:25.375 168 12442.42 34.35 54316.55 88888.00 2015-06-17 10:26:25.500 168 12442.42 34.42 54316.55 88888.00 2015-06-17 10:26:25.625 168 12442.42 34.50 54316.53 88888.00 2015-06-17 10:26:25.750 168 12442.48 34.58 54316.53 88888.00 2015-06-17 10:26:25.875 168 12442.55 34.65 54316.55 88888.00 2015-06-17 10:26:26.000 168 12442.58 34.70 54316.50 88888.00 2015-06-17 10:26:26.125 168 12442.58 34.73 54316.50 88888.00 2015-06-17 10:26:26.250 168 12442.62 34.80 54316.47 88888.00 2015-06-17 10:26:26.375 168 12442.60 34.83 54316.45 88888.00 2015-06-17 10:26:26.500 168 12442.55 34.85 54316.45 88888.00 2015-06-17 10:26:26.625 168 12442.52 34.90 54316.47 88888.00 2015-06-17 10:26:26.750 168 12442.52 34.98 54316.50 88888.00 2015-06-17 10:26:26.875 168 12442.45 35.00 54316.50 88888.00 2015-06-17 10:26:27.000 168 12442.48 35.00 54316.47 88888.00 2015-06-17 10:26:27.125 168 12442.42 34.98 54316.43 88888.00 2015-06-17 10:26:27.250 168 12442.33 34.98 54316.43 88888.00 2015-06-17 10:26:27.375 168 12442.40 35.05 54316.47 88888.00 2015-06-17 10:26:27.500 168 12442.40 35.05 54316.47 88888.00 2015-06-17 10:26:27.625 168 12442.38 35.02 54316.47 88888.00 2015-06-17 10:26:27.750 168 12442.35 34.98 54316.47 88888.00 2015-06-17 10:26:27.875 168 12442.33 34.95 54316.50 88888.00 2015-06-17 10:26:28.000 168 12442.30 34.90 54316.45 88888.00 2015-06-17 10:26:28.125 168 12442.27 34.85 54316.45 88888.00 2015-06-17 10:26:28.250 168 12442.25 34.85 54316.50 88888.00 2015-06-17 10:26:28.375 168 12442.23 34.83 54316.50 88888.00 2015-06-17 10:26:28.500 168 12442.15 34.77 54316.53 88888.00 2015-06-17 10:26:28.625 168 12442.10 34.70 54316.53 88888.00 2015-06-17 10:26:28.750 168 12442.05 34.65 54316.50 88888.00 2015-06-17 10:26:28.875 168 12442.05 34.62 54316.47 88888.00 2015-06-17 10:26:29.000 168 12442.10 34.52 54316.50 88888.00 2015-06-17 10:26:29.125 168 12442.12 34.45 54316.53 88888.00 2015-06-17 10:26:29.250 168 12442.05 34.35 54316.53 88888.00 2015-06-17 10:26:29.375 168 12441.98 34.33 54316.50 88888.00 2015-06-17 10:26:29.500 168 12441.95 34.27 54316.53 88888.00 2015-06-17 10:26:29.625 168 12442.00 34.17 54316.55 88888.00 2015-06-17 10:26:29.750 168 12442.02 34.12 54316.57 88888.00 2015-06-17 10:26:29.875 168 12441.98 34.05 54316.57 88888.00 2015-06-17 10:26:30.000 168 12441.92 33.98 54316.55 88888.00 2015-06-17 10:26:30.125 168 12441.92 33.92 54316.57 88888.00 2015-06-17 10:26:30.250 168 12441.98 33.83 54316.57 88888.00 2015-06-17 10:26:30.375 168 12442.02 33.77 54316.55 88888.00 2015-06-17 10:26:30.500 168 12441.98 33.70 54316.55 88888.00 2015-06-17 10:26:30.625 168 12441.98 33.65 54316.57 88888.00 2015-06-17 10:26:30.750 168 12441.95 33.60 54316.57 88888.00 2015-06-17 10:26:30.875 168 12442.02 33.52 54316.60 88888.00 2015-06-17 10:26:31.000 168 12442.00 33.48 54316.57 88888.00 2015-06-17 10:26:31.125 168 12441.95 33.45 54316.57 88888.00 2015-06-17 10:26:31.250 168 12441.95 33.42 54316.60 88888.00 2015-06-17 10:26:31.375 168 12442.00 33.40 54316.60 88888.00 2015-06-17 10:26:31.500 168 12442.00 33.35 54316.62 88888.00 2015-06-17 10:26:31.625 168 12442.02 33.30 54316.62 88888.00 2015-06-17 10:26:31.750 168 12442.00 33.25 54316.57 88888.00 2015-06-17 10:26:31.875 168 12441.98 33.20 54316.57 88888.00 2015-06-17 10:26:32.000 168 12442.02 33.15 54316.60 88888.00 2015-06-17 10:26:32.125 168 12442.05 33.15 54316.62 88888.00 2015-06-17 10:26:32.250 168 12442.05 33.10 54316.60 88888.00 2015-06-17 10:26:32.375 168 12442.05 33.05 54316.60 88888.00 2015-06-17 10:26:32.500 168 12442.08 33.02 54316.60 88888.00 2015-06-17 10:26:32.625 168 12442.12 33.00 54316.62 88888.00 2015-06-17 10:26:32.750 168 12442.15 32.98 54316.60 88888.00 2015-06-17 10:26:32.875 168 12442.10 32.92 54316.60 88888.00 2015-06-17 10:26:33.000 168 12442.10 32.90 54316.60 88888.00 2015-06-17 10:26:33.125 168 12442.08 32.85 54316.60 88888.00 2015-06-17 10:26:33.250 168 12442.08 32.83 54316.62 88888.00 2015-06-17 10:26:33.375 168 12442.10 32.77 54316.60 88888.00 2015-06-17 10:26:33.500 168 12442.15 32.77 54316.60 88888.00 2015-06-17 10:26:33.625 168 12442.20 32.77 54316.60 88888.00 2015-06-17 10:26:33.750 168 12442.20 32.77 54316.60 88888.00 2015-06-17 10:26:33.875 168 12442.20 32.73 54316.57 88888.00 2015-06-17 10:26:34.000 168 12442.30 32.70 54316.53 88888.00 2015-06-17 10:26:34.125 168 12442.38 32.67 54316.55 88888.00 2015-06-17 10:26:34.250 168 12442.42 32.70 54316.57 88888.00 2015-06-17 10:26:34.375 168 12442.48 32.70 54316.57 88888.00 2015-06-17 10:26:34.500 168 12442.42 32.65 54316.53 88888.00 2015-06-17 10:26:34.625 168 12442.45 32.65 54316.50 88888.00 2015-06-17 10:26:34.750 168 12442.50 32.62 54316.47 88888.00 2015-06-17 10:26:34.875 168 12442.58 32.62 54316.47 88888.00 2015-06-17 10:26:35.000 168 12442.62 32.62 54316.45 88888.00 2015-06-17 10:26:35.125 168 12442.65 32.65 54316.45 88888.00 2015-06-17 10:26:35.250 168 12442.67 32.60 54316.45 88888.00 2015-06-17 10:26:35.375 168 12442.77 32.62 54316.43 88888.00 2015-06-17 10:26:35.500 168 12442.80 32.60 54316.40 88888.00 2015-06-17 10:26:35.625 168 12442.88 32.60 54316.40 88888.00 2015-06-17 10:26:35.750 168 12442.90 32.65 54316.40 88888.00 2015-06-17 10:26:35.875 168 12442.88 32.65 54316.40 88888.00 2015-06-17 10:26:36.000 168 12442.83 32.62 54316.32 88888.00 2015-06-17 10:26:36.125 168 12442.80 32.60 54316.32 88888.00 2015-06-17 10:26:36.250 168 12442.83 32.60 54316.30 88888.00 2015-06-17 10:26:36.375 168 12442.90 32.65 54316.30 88888.00 2015-06-17 10:26:36.500 168 12442.85 32.67 54316.28 88888.00 2015-06-17 10:26:36.625 168 12442.88 32.73 54316.28 88888.00 2015-06-17 10:26:36.750 168 12442.90 32.70 54316.28 88888.00 2015-06-17 10:26:36.875 168 12442.90 32.73 54316.25 88888.00 2015-06-17 10:26:37.000 168 12442.92 32.75 54316.22 88888.00 2015-06-17 10:26:37.125 168 12442.92 32.83 54316.22 88888.00 2015-06-17 10:26:37.250 168 12442.92 32.85 54316.20 88888.00 2015-06-17 10:26:37.375 168 12442.95 32.88 54316.20 88888.00 2015-06-17 10:26:37.500 168 12442.95 32.92 54316.15 88888.00 2015-06-17 10:26:37.625 168 12443.00 32.95 54316.18 88888.00 2015-06-17 10:26:37.750 168 12442.95 33.00 54316.15 88888.00 2015-06-17 10:26:37.875 168 12442.90 33.05 54316.10 88888.00 2015-06-17 10:26:38.000 168 12442.85 33.10 54316.07 88888.00 2015-06-17 10:26:38.125 168 12442.88 33.17 54316.07 88888.00 2015-06-17 10:26:38.250 168 12442.88 33.25 54316.07 88888.00 2015-06-17 10:26:38.375 168 12442.85 33.27 54316.05 88888.00 2015-06-17 10:26:38.500 168 12442.88 33.33 54316.05 88888.00 2015-06-17 10:26:38.625 168 12442.95 33.42 54316.03 88888.00 2015-06-17 10:26:38.750 168 12443.00 33.42 54316.00 88888.00 2015-06-17 10:26:38.875 168 12443.00 33.50 54315.93 88888.00 2015-06-17 10:26:39.000 168 12443.02 33.58 54315.90 88888.00 2015-06-17 10:26:39.125 168 12443.12 33.62 54315.90 88888.00 2015-06-17 10:26:39.250 168 12443.17 33.70 54315.90 88888.00 2015-06-17 10:26:39.375 168 12443.20 33.75 54315.88 88888.00 2015-06-17 10:26:39.500 168 12443.23 33.80 54315.85 88888.00 2015-06-17 10:26:39.625 168 12443.25 33.85 54315.82 88888.00 2015-06-17 10:26:39.750 168 12443.27 33.88 54315.78 88888.00 2015-06-17 10:26:39.875 168 12443.27 33.90 54315.78 88888.00 2015-06-17 10:26:40.000 168 12443.35 33.95 54315.75 88888.00 2015-06-17 10:26:40.125 168 12443.42 34.00 54315.72 88888.00 2015-06-17 10:26:40.250 168 12443.42 34.02 54315.70 88888.00 2015-06-17 10:26:40.375 168 12443.45 34.05 54315.70 88888.00 2015-06-17 10:26:40.500 168 12443.52 34.05 54315.70 88888.00 2015-06-17 10:26:40.625 168 12443.58 34.08 54315.68 88888.00 2015-06-17 10:26:40.750 168 12443.55 34.08 54315.65 88888.00 2015-06-17 10:26:40.875 168 12443.55 34.08 54315.65 88888.00 2015-06-17 10:26:41.000 168 12443.58 34.02 54315.62 88888.00 2015-06-17 10:26:41.125 168 12443.58 34.00 54315.55 88888.00 2015-06-17 10:26:41.250 168 12443.58 33.98 54315.55 88888.00 2015-06-17 10:26:41.375 168 12443.62 33.98 54315.55 88888.00 2015-06-17 10:26:41.500 168 12443.62 34.00 54315.55 88888.00 2015-06-17 10:26:41.625 168 12443.65 33.95 54315.53 88888.00 2015-06-17 10:26:41.750 168 12443.65 33.90 54315.53 88888.00 2015-06-17 10:26:41.875 168 12443.58 33.85 54315.47 88888.00 2015-06-17 10:26:42.000 168 12443.58 33.80 54315.45 88888.00 2015-06-17 10:26:42.125 168 12443.65 33.80 54315.47 88888.00 2015-06-17 10:26:42.250 168 12443.62 33.77 54315.45 88888.00 2015-06-17 10:26:42.375 168 12443.62 33.70 54315.45 88888.00 2015-06-17 10:26:42.500 168 12443.62 33.70 54315.43 88888.00 2015-06-17 10:26:42.625 168 12443.60 33.67 54315.43 88888.00 2015-06-17 10:26:42.750 168 12443.52 33.65 54315.38 88888.00 2015-06-17 10:26:42.875 168 12443.52 33.65 54315.38 88888.00 2015-06-17 10:26:43.000 168 12443.58 33.62 54315.38 88888.00 2015-06-17 10:26:43.125 168 12443.55 33.60 54315.38 88888.00 2015-06-17 10:26:43.250 168 12443.48 33.60 54315.35 88888.00 2015-06-17 10:26:43.375 168 12443.48 33.62 54315.35 88888.00 2015-06-17 10:26:43.500 168 12443.48 33.62 54315.32 88888.00 2015-06-17 10:26:43.625 168 12443.45 33.62 54315.35 88888.00 2015-06-17 10:26:43.750 168 12443.48 33.65 54315.32 88888.00 2015-06-17 10:26:43.875 168 12443.45 33.67 54315.30 88888.00 2015-06-17 10:26:44.000 168 12443.48 33.70 54315.30 88888.00 2015-06-17 10:26:44.125 168 12443.40 33.70 54315.30 88888.00 2015-06-17 10:26:44.250 168 12443.33 33.75 54315.30 88888.00 2015-06-17 10:26:44.375 168 12443.30 33.83 54315.32 88888.00 2015-06-17 10:26:44.500 168 12443.30 33.85 54315.28 88888.00 2015-06-17 10:26:44.625 168 12443.25 33.85 54315.25 88888.00 2015-06-17 10:26:44.750 168 12443.23 33.90 54315.25 88888.00 2015-06-17 10:26:44.875 168 12443.17 33.95 54315.25 88888.00 2015-06-17 10:26:45.000 168 12443.15 34.02 54315.25 88888.00 2015-06-17 10:26:45.125 168 12443.10 34.10 54315.25 88888.00 2015-06-17 10:26:45.250 168 12443.02 34.15 54315.22 88888.00 2015-06-17 10:26:45.375 168 12442.98 34.23 54315.25 88888.00 2015-06-17 10:26:45.500 168 12442.95 34.25 54315.22 88888.00 2015-06-17 10:26:45.625 168 12442.92 34.30 54315.18 88888.00 2015-06-17 10:26:45.750 168 12442.88 34.35 54315.15 88888.00 2015-06-17 10:26:45.875 168 12442.88 34.40 54315.18 88888.00 2015-06-17 10:26:46.000 168 12442.85 34.42 54315.15 88888.00 2015-06-17 10:26:46.125 168 12442.77 34.45 54315.12 88888.00 2015-06-17 10:26:46.250 168 12442.77 34.55 54315.10 88888.00 2015-06-17 10:26:46.375 168 12442.75 34.60 54315.10 88888.00 2015-06-17 10:26:46.500 168 12442.75 34.62 54315.07 88888.00 2015-06-17 10:26:46.625 168 12442.77 34.70 54315.05 88888.00 2015-06-17 10:26:46.750 168 12442.77 34.77 54315.05 88888.00 2015-06-17 10:26:46.875 168 12442.77 34.85 54315.03 88888.00 2015-06-17 10:26:47.000 168 12442.80 34.90 54315.00 88888.00 2015-06-17 10:26:47.125 168 12442.83 34.95 54315.00 88888.00 2015-06-17 10:26:47.250 168 12442.80 34.98 54314.97 88888.00 2015-06-17 10:26:47.375 168 12442.75 35.05 54314.95 88888.00 2015-06-17 10:26:47.500 168 12442.80 35.12 54314.93 88888.00 2015-06-17 10:26:47.625 168 12442.80 35.20 54314.93 88888.00 2015-06-17 10:26:47.750 168 12442.80 35.23 54314.90 88888.00 2015-06-17 10:26:47.875 168 12442.83 35.33 54314.85 88888.00 2015-06-17 10:26:48.000 168 12442.88 35.38 54314.82 88888.00 2015-06-17 10:26:48.125 168 12442.92 35.45 54314.80 88888.00 2015-06-17 10:26:48.250 168 12442.92 35.50 54314.80 88888.00 2015-06-17 10:26:48.375 168 12443.02 35.50 54314.80 88888.00 2015-06-17 10:26:48.500 168 12443.12 35.55 54314.75 88888.00 2015-06-17 10:26:48.625 168 12443.17 35.60 54314.72 88888.00 2015-06-17 10:26:48.750 168 12443.17 35.67 54314.70 88888.00 2015-06-17 10:26:48.875 168 12443.27 35.70 54314.70 88888.00 2015-06-17 10:26:49.000 168 12443.38 35.75 54314.65 88888.00 2015-06-17 10:26:49.125 168 12443.40 35.80 54314.62 88888.00 2015-06-17 10:26:49.250 168 12443.40 35.80 54314.62 88888.00 2015-06-17 10:26:49.375 168 12443.48 35.83 54314.60 88888.00 2015-06-17 10:26:49.500 168 12443.52 35.88 54314.57 88888.00 2015-06-17 10:26:49.625 168 12443.52 35.95 54314.55 88888.00 2015-06-17 10:26:49.750 168 12443.52 35.98 54314.53 88888.00 2015-06-17 10:26:49.875 168 12443.65 36.00 54314.53 88888.00 2015-06-17 10:26:50.000 168 12443.77 36.00 54314.50 88888.00 2015-06-17 10:26:50.125 168 12443.80 36.02 54314.47 88888.00 2015-06-17 10:26:50.250 168 12443.80 36.08 54314.50 88888.00 2015-06-17 10:26:50.375 168 12443.80 36.10 54314.47 88888.00 2015-06-17 10:26:50.500 168 12443.85 36.15 54314.45 88888.00 2015-06-17 10:26:50.625 168 12443.90 36.15 54314.40 88888.00 2015-06-17 10:26:50.750 168 12443.90 36.17 54314.38 88888.00 2015-06-17 10:26:50.875 168 12443.90 36.23 54314.38 88888.00 2015-06-17 10:26:51.000 168 12443.92 36.30 54314.35 88888.00 2015-06-17 10:26:51.125 168 12443.92 36.33 54314.32 88888.00 2015-06-17 10:26:51.250 168 12443.92 36.42 54314.32 88888.00 2015-06-17 10:26:51.375 168 12443.98 36.50 54314.32 88888.00 2015-06-17 10:26:51.500 168 12444.00 36.55 54314.30 88888.00 2015-06-17 10:26:51.625 168 12443.98 36.52 54314.28 88888.00 2015-06-17 10:26:51.750 168 12444.00 36.58 54314.28 88888.00 2015-06-17 10:26:51.875 168 12443.95 36.62 54314.22 88888.00 2015-06-17 10:26:52.000 168 12443.95 36.62 54314.20 88888.00 2015-06-17 10:26:52.125 168 12443.92 36.65 54314.20 88888.00 2015-06-17 10:26:52.250 168 12443.95 36.70 54314.22 88888.00 2015-06-17 10:26:52.375 168 12443.95 36.73 54314.22 88888.00 2015-06-17 10:26:52.500 168 12443.90 36.75 54314.20 88888.00 2015-06-17 10:26:52.625 168 12443.85 36.83 54314.18 88888.00 2015-06-17 10:26:52.750 168 12443.77 36.85 54314.15 88888.00 2015-06-17 10:26:52.875 168 12443.70 36.85 54314.15 88888.00 2015-06-17 10:26:53.000 168 12443.70 36.85 54314.12 88888.00 2015-06-17 10:26:53.125 168 12443.75 36.88 54314.12 88888.00 2015-06-17 10:26:53.250 168 12443.67 36.88 54314.12 88888.00 2015-06-17 10:26:53.375 168 12443.62 36.88 54314.07 88888.00 2015-06-17 10:26:53.500 168 12443.55 36.92 54314.07 88888.00 2015-06-17 10:26:53.625 168 12443.50 36.95 54314.05 88888.00 2015-06-17 10:26:53.750 168 12443.45 36.95 54314.03 88888.00 2015-06-17 10:26:53.875 168 12443.45 36.98 54314.03 88888.00 2015-06-17 10:26:54.000 168 12443.48 37.00 54314.00 88888.00 2015-06-17 10:26:54.125 168 12443.45 37.00 54314.00 88888.00 2015-06-17 10:26:54.250 168 12443.38 37.00 54313.97 88888.00 2015-06-17 10:26:54.375 168 12443.35 37.02 54313.97 88888.00 2015-06-17 10:26:54.500 168 12443.33 37.05 54313.95 88888.00 2015-06-17 10:26:54.625 168 12443.35 37.05 54313.95 88888.00 2015-06-17 10:26:54.750 168 12443.40 37.10 54313.95 88888.00 2015-06-17 10:26:54.875 168 12443.40 37.15 54313.93 88888.00 2015-06-17 10:26:55.000 168 12443.33 37.17 54313.88 88888.00 2015-06-17 10:26:55.125 168 12443.33 37.25 54313.88 88888.00 2015-06-17 10:26:55.250 168 12443.35 37.27 54313.88 88888.00 2015-06-17 10:26:55.375 168 12443.35 37.33 54313.85 88888.00 2015-06-17 10:26:55.500 168 12443.30 37.38 54313.85 88888.00 2015-06-17 10:26:55.625 168 12443.27 37.45 54313.80 88888.00 2015-06-17 10:26:55.750 168 12443.33 37.48 54313.80 88888.00 2015-06-17 10:26:55.875 168 12443.27 37.52 54313.75 88888.00 2015-06-17 10:26:56.000 168 12443.30 37.60 54313.75 88888.00 2015-06-17 10:26:56.125 168 12443.25 37.65 54313.75 88888.00 2015-06-17 10:26:56.250 168 12443.20 37.67 54313.72 88888.00 2015-06-17 10:26:56.375 168 12443.20 37.67 54313.70 88888.00 2015-06-17 10:26:56.500 168 12443.17 37.75 54313.70 88888.00 2015-06-17 10:26:56.625 168 12443.15 37.77 54313.68 88888.00 2015-06-17 10:26:56.750 168 12443.12 37.83 54313.65 88888.00 2015-06-17 10:26:56.875 168 12443.12 37.88 54313.65 88888.00 2015-06-17 10:26:57.000 168 12443.12 37.90 54313.62 88888.00 2015-06-17 10:26:57.125 168 12443.02 37.92 54313.60 88888.00 2015-06-17 10:26:57.250 168 12442.98 37.98 54313.57 88888.00 2015-06-17 10:26:57.375 168 12442.92 38.02 54313.57 88888.00 2015-06-17 10:26:57.500 168 12442.92 38.05 54313.55 88888.00 2015-06-17 10:26:57.625 168 12442.92 38.08 54313.53 88888.00 2015-06-17 10:26:57.750 168 12442.90 38.08 54313.53 88888.00 2015-06-17 10:26:57.875 168 12442.88 38.08 54313.53 88888.00 2015-06-17 10:26:58.000 168 12442.80 38.12 54313.53 88888.00 2015-06-17 10:26:58.125 168 12442.77 38.15 54313.53 88888.00 2015-06-17 10:26:58.250 168 12442.70 38.12 54313.50 88888.00 2015-06-17 10:26:58.375 168 12442.70 38.12 54313.47 88888.00 2015-06-17 10:26:58.500 168 12442.65 38.12 54313.47 88888.00 2015-06-17 10:26:58.625 168 12442.67 38.12 54313.47 88888.00 2015-06-17 10:26:58.750 168 12442.65 38.10 54313.45 88888.00 2015-06-17 10:26:58.875 168 12442.58 38.02 54313.43 88888.00 2015-06-17 10:26:59.000 168 12442.52 38.02 54313.43 88888.00 2015-06-17 10:26:59.125 168 12442.48 37.98 54313.43 88888.00 2015-06-17 10:26:59.250 168 12442.45 37.92 54313.40 88888.00 2015-06-17 10:26:59.375 168 12442.48 37.90 54313.40 88888.00 2015-06-17 10:26:59.500 168 12442.50 37.92 54313.38 88888.00 2015-06-17 10:26:59.625 168 12442.48 37.90 54313.38 88888.00 2015-06-17 10:26:59.750 168 12442.40 37.83 54313.35 88888.00 2015-06-17 10:26:59.875 168 12442.42 37.80 54313.35 88888.00 2015-06-17 10:27:00.000 168 12442.42 37.75 54313.32 88888.00 2015-06-17 10:27:00.125 168 12442.40 37.73 54313.32 88888.00 2015-06-17 10:27:00.250 168 12442.35 37.70 54313.32 88888.00 2015-06-17 10:27:00.375 168 12442.38 37.73 54313.28 88888.00 2015-06-17 10:27:00.500 168 12442.40 37.70 54313.28 88888.00 2015-06-17 10:27:00.625 168 12442.42 37.67 54313.22 88888.00 2015-06-17 10:27:00.750 168 12442.42 37.65 54313.22 88888.00 2015-06-17 10:27:00.875 168 12442.40 37.60 54313.20 88888.00 2015-06-17 10:27:01.000 168 12442.40 37.60 54313.18 88888.00 2015-06-17 10:27:01.125 168 12442.42 37.60 54313.20 88888.00 2015-06-17 10:27:01.250 168 12442.50 37.58 54313.15 88888.00 2015-06-17 10:27:01.375 168 12442.60 37.58 54313.12 88888.00 2015-06-17 10:27:01.500 168 12442.55 37.58 54313.10 88888.00 2015-06-17 10:27:01.625 168 12442.52 37.58 54313.07 88888.00 2015-06-17 10:27:01.750 168 12442.55 37.58 54313.07 88888.00 2015-06-17 10:27:01.875 168 12442.60 37.58 54313.05 88888.00 2015-06-17 10:27:02.000 168 12442.62 37.58 54313.03 88888.00 2015-06-17 10:27:02.125 168 12442.58 37.52 54313.00 88888.00 2015-06-17 10:27:02.250 168 12442.55 37.55 54313.00 88888.00 2015-06-17 10:27:02.375 168 12442.50 37.58 54312.97 88888.00 2015-06-17 10:27:02.500 168 12442.50 37.58 54312.97 88888.00 2015-06-17 10:27:02.625 168 12442.58 37.60 54312.95 88888.00 2015-06-17 10:27:02.750 168 12442.58 37.58 54312.93 88888.00 2015-06-17 10:27:02.875 168 12442.62 37.60 54312.90 88888.00 2015-06-17 10:27:03.000 168 12442.55 37.60 54312.93 88888.00 2015-06-17 10:27:03.125 168 12442.52 37.60 54312.90 88888.00 2015-06-17 10:27:03.250 168 12442.50 37.55 54312.90 88888.00 2015-06-17 10:27:03.375 168 12442.55 37.60 54312.88 88888.00 2015-06-17 10:27:03.500 168 12442.52 37.60 54312.88 88888.00 2015-06-17 10:27:03.625 168 12442.45 37.58 54312.88 88888.00 2015-06-17 10:27:03.750 168 12442.38 37.58 54312.82 88888.00 2015-06-17 10:27:03.875 168 12442.33 37.58 54312.82 88888.00 2015-06-17 10:27:04.000 168 12442.30 37.58 54312.82 88888.00 2015-06-17 10:27:04.125 168 12442.33 37.55 54312.85 88888.00 2015-06-17 10:27:04.250 168 12442.20 37.52 54312.85 88888.00 2015-06-17 10:27:04.375 168 12442.20 37.52 54312.82 88888.00 2015-06-17 10:27:04.500 168 12442.23 37.50 54312.80 88888.00 2015-06-17 10:27:04.625 168 12442.20 37.48 54312.80 88888.00 2015-06-17 10:27:04.750 168 12442.17 37.48 54312.78 88888.00 2015-06-17 10:27:04.875 168 12442.15 37.42 54312.78 88888.00 2015-06-17 10:27:05.000 168 12442.08 37.38 54312.78 88888.00 2015-06-17 10:27:05.125 168 12442.02 37.33 54312.75 88888.00 2015-06-17 10:27:05.250 168 12441.95 37.30 54312.78 88888.00 2015-06-17 10:27:05.375 168 12441.90 37.25 54312.75 88888.00 2015-06-17 10:27:05.500 168 12441.83 37.20 54312.75 88888.00 2015-06-17 10:27:05.625 168 12441.77 37.12 54312.75 88888.00 2015-06-17 10:27:05.750 168 12441.75 37.08 54312.78 88888.00 2015-06-17 10:27:05.875 168 12441.73 37.02 54312.75 88888.00 2015-06-17 10:27:06.000 168 12441.70 36.98 54312.78 88888.00 2015-06-17 10:27:06.125 168 12441.65 36.90 54312.75 88888.00 2015-06-17 10:27:06.250 168 12441.55 36.83 54312.75 88888.00 2015-06-17 10:27:06.375 168 12441.45 36.80 54312.72 88888.00 2015-06-17 10:27:06.500 168 12441.45 36.75 54312.75 88888.00 2015-06-17 10:27:06.625 168 12441.40 36.70 54312.72 88888.00 2015-06-17 10:27:06.750 168 12441.38 36.62 54312.70 88888.00 2015-06-17 10:27:06.875 168 12441.33 36.58 54312.68 88888.00 2015-06-17 10:27:07.000 168 12441.30 36.55 54312.68 88888.00 2015-06-17 10:27:07.125 168 12441.33 36.50 54312.68 88888.00 2015-06-17 10:27:07.250 168 12441.25 36.42 54312.68 88888.00 2015-06-17 10:27:07.375 168 12441.17 36.42 54312.65 88888.00 2015-06-17 10:27:07.500 168 12441.25 36.40 54312.65 88888.00 2015-06-17 10:27:07.625 168 12441.30 36.40 54312.65 88888.00 2015-06-17 10:27:07.750 168 12441.35 36.42 54312.62 88888.00 2015-06-17 10:27:07.875 168 12441.42 36.42 54312.62 88888.00 2015-06-17 10:27:08.000 168 12441.48 36.42 54312.57 88888.00 2015-06-17 10:27:08.125 168 12441.40 36.45 54312.57 88888.00 2015-06-17 10:27:08.250 168 12441.35 36.45 54312.60 88888.00 2015-06-17 10:27:08.375 168 12441.40 36.50 54312.57 88888.00 2015-06-17 10:27:08.500 168 12441.50 36.50 54312.53 88888.00 2015-06-17 10:27:08.625 168 12441.50 36.55 54312.50 88888.00 2015-06-17 10:27:08.750 168 12441.48 36.65 54312.47 88888.00 2015-06-17 10:27:08.875 168 12441.45 36.70 54312.47 88888.00 2015-06-17 10:27:09.000 168 12441.48 36.70 54312.45 88888.00 2015-06-17 10:27:09.125 168 12441.50 36.75 54312.45 88888.00 2015-06-17 10:27:09.250 168 12441.45 36.77 54312.43 88888.00 2015-06-17 10:27:09.375 168 12441.42 36.85 54312.43 88888.00 2015-06-17 10:27:09.500 168 12441.45 36.90 54312.43 88888.00 2015-06-17 10:27:09.625 168 12441.52 36.95 54312.38 88888.00 2015-06-17 10:27:09.750 168 12441.58 36.95 54312.35 88888.00 2015-06-17 10:27:09.875 168 12441.50 36.95 54312.35 88888.00 2015-06-17 10:27:10.000 168 12441.52 37.00 54312.32 88888.00 2015-06-17 10:27:10.125 168 12441.55 37.05 54312.35 88888.00 2015-06-17 10:27:10.250 168 12441.48 37.10 54312.32 88888.00 2015-06-17 10:27:10.375 168 12441.48 37.10 54312.30 88888.00 2015-06-17 10:27:10.500 168 12441.38 37.12 54312.25 88888.00 2015-06-17 10:27:10.625 168 12441.40 37.20 54312.25 88888.00 2015-06-17 10:27:10.750 168 12441.38 37.17 54312.22 88888.00 2015-06-17 10:27:10.875 168 12441.38 37.17 54312.22 88888.00 2015-06-17 10:27:11.000 168 12441.33 37.25 54312.22 88888.00 2015-06-17 10:27:11.125 168 12441.27 37.27 54312.20 88888.00 2015-06-17 10:27:11.250 168 12441.25 37.27 54312.18 88888.00 2015-06-17 10:27:11.375 168 12441.23 37.33 54312.20 88888.00 2015-06-17 10:27:11.500 168 12441.17 37.30 54312.15 88888.00 2015-06-17 10:27:11.625 168 12441.10 37.27 54312.15 88888.00 2015-06-17 10:27:11.750 168 12441.15 37.27 54312.15 88888.00 2015-06-17 10:27:11.875 168 12441.10 37.27 54312.15 88888.00 2015-06-17 10:27:12.000 168 12441.02 37.25 54312.12 88888.00 2015-06-17 10:27:12.125 168 12441.10 37.25 54312.12 88888.00 2015-06-17 10:27:12.250 168 12441.05 37.20 54312.10 88888.00 2015-06-17 10:27:12.375 168 12440.92 37.20 54312.10 88888.00 2015-06-17 10:27:12.500 168 12440.88 37.17 54312.07 88888.00 2015-06-17 10:27:12.625 168 12440.85 37.17 54312.07 88888.00 2015-06-17 10:27:12.750 168 12440.80 37.12 54312.05 88888.00 2015-06-17 10:27:12.875 168 12440.75 37.08 54312.05 88888.00 2015-06-17 10:27:13.000 168 12440.67 37.05 54312.03 88888.00 2015-06-17 10:27:13.125 168 12440.67 37.02 54312.05 88888.00 2015-06-17 10:27:13.250 168 12440.65 37.02 54312.03 88888.00 2015-06-17 10:27:13.375 168 12440.65 36.98 54312.03 88888.00 2015-06-17 10:27:13.500 168 12440.60 36.95 54312.00 88888.00 2015-06-17 10:27:13.625 168 12440.62 36.90 54312.00 88888.00 2015-06-17 10:27:13.750 168 12440.65 36.88 54312.03 88888.00 2015-06-17 10:27:13.875 168 12440.60 36.85 54311.97 88888.00 2015-06-17 10:27:14.000 168 12440.55 36.85 54311.97 88888.00 2015-06-17 10:27:14.125 168 12440.50 36.85 54311.97 88888.00 2015-06-17 10:27:14.250 168 12440.52 36.83 54311.97 88888.00 2015-06-17 10:27:14.375 168 12440.55 36.85 54311.95 88888.00 2015-06-17 10:27:14.500 168 12440.50 36.85 54311.95 88888.00 2015-06-17 10:27:14.625 168 12440.45 36.80 54311.90 88888.00 2015-06-17 10:27:14.750 168 12440.48 36.75 54311.88 88888.00 2015-06-17 10:27:14.875 168 12440.45 36.77 54311.85 88888.00 2015-06-17 10:27:15.000 168 12440.45 36.77 54311.85 88888.00 2015-06-17 10:27:15.125 168 12440.50 36.83 54311.82 88888.00 2015-06-17 10:27:15.250 168 12440.52 36.83 54311.80 88888.00 2015-06-17 10:27:15.375 168 12440.58 36.83 54311.80 88888.00 2015-06-17 10:27:15.500 168 12440.65 36.85 54311.78 88888.00 2015-06-17 10:27:15.625 168 12440.65 36.88 54311.75 88888.00 2015-06-17 10:27:15.750 168 12440.67 36.90 54311.72 88888.00 2015-06-17 10:27:15.875 168 12440.65 36.92 54311.72 88888.00 2015-06-17 10:27:16.000 168 12440.70 36.92 54311.70 88888.00 2015-06-17 10:27:16.125 168 12440.73 36.95 54311.70 88888.00 2015-06-17 10:27:16.250 168 12440.73 36.98 54311.70 88888.00 2015-06-17 10:27:16.375 168 12440.73 37.00 54311.68 88888.00 2015-06-17 10:27:16.500 168 12440.73 37.02 54311.65 88888.00 2015-06-17 10:27:16.625 168 12440.75 37.05 54311.65 88888.00 2015-06-17 10:27:16.750 168 12440.75 37.05 54311.62 88888.00 2015-06-17 10:27:16.875 168 12440.73 37.02 54311.62 88888.00 2015-06-17 10:27:17.000 168 12440.75 37.02 54311.60 88888.00 2015-06-17 10:27:17.125 168 12440.73 37.05 54311.60 88888.00 2015-06-17 10:27:17.250 168 12440.70 37.05 54311.60 88888.00 2015-06-17 10:27:17.375 168 12440.73 37.08 54311.57 88888.00 2015-06-17 10:27:17.500 168 12440.70 37.05 54311.57 88888.00 2015-06-17 10:27:17.625 168 12440.65 36.98 54311.57 88888.00 2015-06-17 10:27:17.750 168 12440.60 36.98 54311.55 88888.00 2015-06-17 10:27:17.875 168 12440.60 36.98 54311.55 88888.00 2015-06-17 10:27:18.000 168 12440.55 36.92 54311.53 88888.00 2015-06-17 10:27:18.125 168 12440.52 36.90 54311.57 88888.00 2015-06-17 10:27:18.250 168 12440.45 36.85 54311.53 88888.00 2015-06-17 10:27:18.375 168 12440.45 36.83 54311.50 88888.00 2015-06-17 10:27:18.500 168 12440.40 36.80 54311.50 88888.00 2015-06-17 10:27:18.625 168 12440.40 36.77 54311.53 88888.00 2015-06-17 10:27:18.750 168 12440.45 36.75 54311.53 88888.00 2015-06-17 10:27:18.875 168 12440.40 36.70 54311.50 88888.00 2015-06-17 10:27:19.000 168 12440.35 36.65 54311.50 88888.00 2015-06-17 10:27:19.125 168 12440.30 36.60 54311.47 88888.00 2015-06-17 10:27:19.250 168 12440.23 36.55 54311.43 88888.00 2015-06-17 10:27:19.375 168 12440.23 36.52 54311.47 88888.00 2015-06-17 10:27:19.500 168 12440.23 36.48 54311.45 88888.00 2015-06-17 10:27:19.625 168 12440.23 36.48 54311.45 88888.00 2015-06-17 10:27:19.750 168 12440.20 36.45 54311.40 88888.00 2015-06-17 10:27:19.875 168 12440.15 36.45 54311.38 88888.00 2015-06-17 10:27:20.000 168 12440.25 36.45 54311.40 88888.00 2015-06-17 10:27:20.125 168 12440.30 36.45 54311.43 88888.00 2015-06-17 10:27:20.250 168 12440.27 36.40 54311.43 88888.00 2015-06-17 10:27:20.375 168 12440.30 36.42 54311.40 88888.00 2015-06-17 10:27:20.500 168 12440.33 36.40 54311.38 88888.00 2015-06-17 10:27:20.625 168 12440.27 36.40 54311.38 88888.00 2015-06-17 10:27:20.750 168 12440.35 36.45 54311.38 88888.00 2015-06-17 10:27:20.875 168 12440.40 36.45 54311.38 88888.00 2015-06-17 10:27:21.000 168 12440.38 36.42 54311.32 88888.00 2015-06-17 10:27:21.125 168 12440.38 36.42 54311.35 88888.00 2015-06-17 10:27:21.250 168 12440.33 36.40 54311.32 88888.00 2015-06-17 10:27:21.375 168 12440.30 36.42 54311.30 88888.00 2015-06-17 10:27:21.500 168 12440.30 36.42 54311.30 88888.00 2015-06-17 10:27:21.625 168 12440.33 36.40 54311.30 88888.00 2015-06-17 10:27:21.750 168 12440.33 36.42 54311.28 88888.00 2015-06-17 10:27:21.875 168 12440.35 36.45 54311.28 88888.00 2015-06-17 10:27:22.000 168 12440.38 36.48 54311.25 88888.00 2015-06-17 10:27:22.125 168 12440.40 36.50 54311.25 88888.00 2015-06-17 10:27:22.250 168 12440.45 36.50 54311.22 88888.00 2015-06-17 10:27:22.375 168 12440.45 36.52 54311.20 88888.00 2015-06-17 10:27:22.500 168 12440.45 36.62 54311.20 88888.00 2015-06-17 10:27:22.625 168 12440.45 36.65 54311.22 88888.00 2015-06-17 10:27:22.750 168 12440.52 36.67 54311.20 88888.00 2015-06-17 10:27:22.875 168 12440.60 36.70 54311.20 88888.00 2015-06-17 10:27:23.000 168 12440.62 36.73 54311.18 88888.00 2015-06-17 10:27:23.125 168 12440.75 36.73 54311.18 88888.00 2015-06-17 10:27:23.250 168 12440.75 36.77 54311.18 88888.00 2015-06-17 10:27:23.375 168 12440.73 36.85 54311.18 88888.00 2015-06-17 10:27:23.500 168 12440.67 36.88 54311.12 88888.00 2015-06-17 10:27:23.625 168 12440.65 36.88 54311.12 88888.00 2015-06-17 10:27:23.750 168 12440.73 36.95 54311.10 88888.00 2015-06-17 10:27:23.875 168 12440.73 36.98 54311.07 88888.00 2015-06-17 10:27:24.000 168 12440.70 36.98 54311.07 88888.00 2015-06-17 10:27:24.125 168 12440.70 36.95 54311.05 88888.00 2015-06-17 10:27:24.250 168 12440.70 36.95 54311.05 88888.00 2015-06-17 10:27:24.375 168 12440.73 37.00 54311.05 88888.00 2015-06-17 10:27:24.500 168 12440.75 37.02 54311.07 88888.00 2015-06-17 10:27:24.625 168 12440.70 37.02 54311.05 88888.00 2015-06-17 10:27:24.750 168 12440.73 36.98 54311.00 88888.00 2015-06-17 10:27:24.875 168 12440.75 36.95 54311.03 88888.00 2015-06-17 10:27:25.000 168 12440.77 36.95 54310.97 88888.00 2015-06-17 10:27:25.125 168 12440.80 36.92 54310.97 88888.00 2015-06-17 10:27:25.250 168 12440.80 36.90 54310.97 88888.00 2015-06-17 10:27:25.375 168 12440.88 36.90 54310.97 88888.00 2015-06-17 10:27:25.500 168 12440.88 36.85 54310.95 88888.00 2015-06-17 10:27:25.625 168 12440.88 36.83 54310.93 88888.00 2015-06-17 10:27:25.750 168 12440.92 36.85 54310.93 88888.00 2015-06-17 10:27:25.875 168 12440.90 36.80 54310.93 88888.00 2015-06-17 10:27:26.000 168 12440.90 36.83 54310.90 88888.00 2015-06-17 10:27:26.125 168 12440.98 36.80 54310.88 88888.00 2015-06-17 10:27:26.250 168 12441.05 36.77 54310.88 88888.00 2015-06-17 10:27:26.375 168 12441.10 36.77 54310.88 88888.00 2015-06-17 10:27:26.500 168 12441.10 36.77 54310.88 88888.00 2015-06-17 10:27:26.625 168 12441.15 36.83 54310.85 88888.00 2015-06-17 10:27:26.750 168 12441.15 36.83 54310.82 88888.00 2015-06-17 10:27:26.875 168 12441.20 36.88 54310.82 88888.00 2015-06-17 10:27:27.000 168 12441.33 36.90 54310.75 88888.00 2015-06-17 10:27:27.125 168 12441.48 36.92 54310.75 88888.00 2015-06-17 10:27:27.250 168 12441.52 36.98 54310.75 88888.00 2015-06-17 10:27:27.375 168 12441.52 37.02 54310.70 88888.00 2015-06-17 10:27:27.500 168 12441.55 37.12 54310.70 88888.00 2015-06-17 10:27:27.625 168 12441.60 37.17 54310.68 88888.00 2015-06-17 10:27:27.750 168 12441.67 37.23 54310.62 88888.00 2015-06-17 10:27:27.875 168 12441.75 37.27 54310.62 88888.00 2015-06-17 10:27:28.000 168 12441.83 37.38 54310.62 88888.00 2015-06-17 10:27:28.125 168 12441.90 37.45 54310.57 88888.00 2015-06-17 10:27:28.250 168 12441.90 37.50 54310.55 88888.00 2015-06-17 10:27:28.375 168 12442.00 37.52 54310.55 88888.00 2015-06-17 10:27:28.500 168 12442.10 37.60 54310.53 88888.00 2015-06-17 10:27:28.625 168 12442.17 37.65 54310.53 88888.00 2015-06-17 10:27:28.750 168 12442.27 37.75 54310.53 88888.00 2015-06-17 10:27:28.875 168 12442.27 37.80 54310.50 88888.00 2015-06-17 10:27:29.000 168 12442.30 37.85 54310.47 88888.00 2015-06-17 10:27:29.125 168 12442.30 37.88 54310.45 88888.00 2015-06-17 10:27:29.250 168 12442.30 37.95 54310.45 88888.00 2015-06-17 10:27:29.375 168 12442.38 37.95 54310.43 88888.00 2015-06-17 10:27:29.500 168 12442.35 37.98 54310.43 88888.00 2015-06-17 10:27:29.625 168 12442.35 37.98 54310.40 88888.00 2015-06-17 10:27:29.750 168 12442.35 38.00 54310.43 88888.00 2015-06-17 10:27:29.875 168 12442.40 38.02 54310.43 88888.00 2015-06-17 10:27:30.000 168 12442.45 38.02 54310.43 88888.00 2015-06-17 10:27:30.125 168 12442.45 38.00 54310.40 88888.00 2015-06-17 10:27:30.250 168 12442.45 37.92 54310.40 88888.00 2015-06-17 10:27:30.375 168 12442.42 37.90 54310.40 88888.00 2015-06-17 10:27:30.500 168 12442.42 37.92 54310.38 88888.00 2015-06-17 10:27:30.625 168 12442.38 37.88 54310.38 88888.00 2015-06-17 10:27:30.750 168 12442.35 37.83 54310.43 88888.00 2015-06-17 10:27:30.875 168 12442.38 37.77 54310.43 88888.00 2015-06-17 10:27:31.000 168 12442.33 37.70 54310.43 88888.00 2015-06-17 10:27:31.125 168 12442.27 37.70 54310.43 88888.00 2015-06-17 10:27:31.250 168 12442.23 37.58 54310.43 88888.00 2015-06-17 10:27:31.375 168 12442.15 37.50 54310.43 88888.00 2015-06-17 10:27:31.500 168 12442.08 37.42 54310.40 88888.00 2015-06-17 10:27:31.625 168 12442.00 37.38 54310.43 88888.00 2015-06-17 10:27:31.750 168 12441.90 37.27 54310.43 88888.00 2015-06-17 10:27:31.875 168 12441.88 37.20 54310.43 88888.00 2015-06-17 10:27:32.000 168 12441.80 37.10 54310.43 88888.00 2015-06-17 10:27:32.125 168 12441.67 37.02 54310.43 88888.00 2015-06-17 10:27:32.250 168 12441.62 36.88 54310.43 88888.00 2015-06-17 10:27:32.375 168 12441.58 36.80 54310.43 88888.00 2015-06-17 10:27:32.500 168 12441.52 36.70 54310.45 88888.00 2015-06-17 10:27:32.625 168 12441.45 36.62 54310.47 88888.00 2015-06-17 10:27:32.750 168 12441.40 36.52 54310.47 88888.00 2015-06-17 10:27:32.875 168 12441.33 36.42 54310.47 88888.00 2015-06-17 10:27:33.000 168 12441.25 36.33 54310.47 88888.00 2015-06-17 10:27:33.125 168 12441.23 36.23 54310.50 88888.00 2015-06-17 10:27:33.250 168 12441.15 36.15 54310.50 88888.00 2015-06-17 10:27:33.375 168 12441.12 36.08 54310.50 88888.00 2015-06-17 10:27:33.500 168 12441.08 35.98 54310.50 88888.00 2015-06-17 10:27:33.625 168 12441.02 35.90 54310.50 88888.00 2015-06-17 10:27:33.750 168 12440.98 35.80 54310.50 88888.00 2015-06-17 10:27:33.875 168 12440.92 35.77 54310.50 88888.00 2015-06-17 10:27:34.000 168 12440.90 35.70 54310.50 88888.00 2015-06-17 10:27:34.125 168 12440.92 35.65 54310.53 88888.00 2015-06-17 10:27:34.250 168 12440.88 35.60 54310.50 88888.00 2015-06-17 10:27:34.375 168 12440.90 35.58 54310.50 88888.00 2015-06-17 10:27:34.500 168 12440.88 35.58 54310.50 88888.00 2015-06-17 10:27:34.625 168 12440.80 35.58 54310.47 88888.00 2015-06-17 10:27:34.750 168 12440.80 35.58 54310.47 88888.00 2015-06-17 10:27:34.875 168 12440.88 35.52 54310.47 88888.00 2015-06-17 10:27:35.000 168 12440.80 35.55 54310.47 88888.00 2015-06-17 10:27:35.125 168 12440.75 35.55 54310.45 88888.00 2015-06-17 10:27:35.250 168 12440.73 35.58 54310.45 88888.00 2015-06-17 10:27:35.375 168 12440.83 35.60 54310.45 88888.00 2015-06-17 10:27:35.500 168 12440.85 35.65 54310.45 88888.00 2015-06-17 10:27:35.625 168 12440.85 35.70 54310.43 88888.00 2015-06-17 10:27:35.750 168 12440.80 35.73 54310.43 88888.00 2015-06-17 10:27:35.875 168 12440.83 35.80 54310.40 88888.00 2015-06-17 10:27:36.000 168 12440.80 35.83 54310.38 88888.00 2015-06-17 10:27:36.125 168 12440.77 35.88 54310.40 88888.00 2015-06-17 10:27:36.250 168 12440.80 35.95 54310.40 88888.00 2015-06-17 10:27:36.375 168 12440.88 36.00 54310.38 88888.00 2015-06-17 10:27:36.500 168 12440.83 36.05 54310.38 88888.00 2015-06-17 10:27:36.625 168 12440.77 36.08 54310.38 88888.00 2015-06-17 10:27:36.750 168 12440.80 36.17 54310.35 88888.00 2015-06-17 10:27:36.875 168 12440.77 36.20 54310.35 88888.00 2015-06-17 10:27:37.000 168 12440.83 36.33 54310.38 88888.00 2015-06-17 10:27:37.125 168 12440.90 36.38 54310.40 88888.00 2015-06-17 10:27:37.250 168 12440.85 36.40 54310.38 88888.00 2015-06-17 10:27:37.375 168 12440.75 36.42 54310.35 88888.00 2015-06-17 10:27:37.500 168 12440.70 36.48 54310.38 88888.00 2015-06-17 10:27:37.625 168 12440.67 36.50 54310.38 88888.00 2015-06-17 10:27:37.750 168 12440.73 36.52 54310.38 88888.00 2015-06-17 10:27:37.875 168 12440.77 36.58 54310.38 88888.00 2015-06-17 10:27:38.000 168 12440.83 36.52 54310.35 88888.00 2015-06-17 10:27:38.125 168 12440.80 36.58 54310.38 88888.00 2015-06-17 10:27:38.250 168 12440.75 36.60 54310.38 88888.00 2015-06-17 10:27:38.375 168 12440.73 36.65 54310.35 88888.00 2015-06-17 10:27:38.500 168 12440.67 36.62 54310.38 88888.00 2015-06-17 10:27:38.625 168 12440.60 36.60 54310.38 88888.00 2015-06-17 10:27:38.750 168 12440.52 36.60 54310.35 88888.00 2015-06-17 10:27:38.875 168 12440.55 36.58 54310.38 88888.00 2015-06-17 10:27:39.000 168 12440.55 36.58 54310.38 88888.00 2015-06-17 10:27:39.125 168 12440.55 36.52 54310.35 88888.00 2015-06-17 10:27:39.250 168 12440.52 36.48 54310.35 88888.00 2015-06-17 10:27:39.375 168 12440.50 36.45 54310.35 88888.00 2015-06-17 10:27:39.500 168 12440.45 36.42 54310.38 88888.00 2015-06-17 10:27:39.625 168 12440.40 36.35 54310.38 88888.00 2015-06-17 10:27:39.750 168 12440.45 36.27 54310.40 88888.00 2015-06-17 10:27:39.875 168 12440.42 36.23 54310.40 88888.00 2015-06-17 10:27:40.000 168 12440.38 36.15 54310.40 88888.00 2015-06-17 10:27:40.125 168 12440.33 36.08 54310.38 88888.00 2015-06-17 10:27:40.250 168 12440.30 36.00 54310.40 88888.00 2015-06-17 10:27:40.375 168 12440.35 36.00 54310.40 88888.00 2015-06-17 10:27:40.500 168 12440.30 35.92 54310.40 88888.00 2015-06-17 10:27:40.625 168 12440.27 35.90 54310.40 88888.00 2015-06-17 10:27:40.750 168 12440.30 35.85 54310.43 88888.00 2015-06-17 10:27:40.875 168 12440.33 35.77 54310.43 88888.00 2015-06-17 10:27:41.000 168 12440.30 35.70 54310.38 88888.00 2015-06-17 10:27:41.125 168 12440.27 35.62 54310.40 88888.00 2015-06-17 10:27:41.250 168 12440.33 35.58 54310.43 88888.00 2015-06-17 10:27:41.375 168 12440.40 35.55 54310.40 88888.00 2015-06-17 10:27:41.500 168 12440.42 35.52 54310.38 88888.00 2015-06-17 10:27:41.625 168 12440.42 35.50 54310.38 88888.00 2015-06-17 10:27:41.750 168 12440.48 35.48 54310.38 88888.00 2015-06-17 10:27:41.875 168 12440.60 35.48 54310.40 88888.00 2015-06-17 10:27:42.000 168 12440.58 35.45 54310.38 88888.00 2015-06-17 10:27:42.125 168 12440.62 35.42 54310.38 88888.00 2015-06-17 10:27:42.250 168 12440.70 35.45 54310.38 88888.00 2015-06-17 10:27:42.375 168 12440.80 35.50 54310.38 88888.00 2015-06-17 10:27:42.500 168 12440.83 35.55 54310.35 88888.00 2015-06-17 10:27:42.625 168 12440.77 35.55 54310.32 88888.00 2015-06-17 10:27:42.750 168 12440.90 35.60 54310.32 88888.00 2015-06-17 10:27:42.875 168 12441.02 35.67 54310.30 88888.00 2015-06-17 10:27:43.000 168 12441.00 35.77 54310.30 88888.00 2015-06-17 10:27:43.125 168 12441.10 35.85 54310.30 88888.00 2015-06-17 10:27:43.250 168 12441.15 35.92 54310.30 88888.00 2015-06-17 10:27:43.375 168 12441.23 36.02 54310.28 88888.00 2015-06-17 10:27:43.500 168 12441.27 36.08 54310.22 88888.00 2015-06-17 10:27:43.625 168 12441.30 36.15 54310.18 88888.00 2015-06-17 10:27:43.750 168 12441.33 36.25 54310.18 88888.00 2015-06-17 10:27:43.875 168 12441.38 36.35 54310.20 88888.00 2015-06-17 10:27:44.000 168 12441.45 36.45 54310.15 88888.00 2015-06-17 10:27:44.125 168 12441.50 36.58 54310.15 88888.00 2015-06-17 10:27:44.250 168 12441.55 36.67 54310.12 88888.00 2015-06-17 10:27:44.375 168 12441.62 36.75 54310.10 88888.00 2015-06-17 10:27:44.500 168 12441.65 36.80 54310.10 88888.00 2015-06-17 10:27:44.625 168 12441.70 36.88 54310.07 88888.00 2015-06-17 10:27:44.750 168 12441.75 36.95 54310.05 88888.00 2015-06-17 10:27:44.875 168 12441.75 37.00 54310.03 88888.00 2015-06-17 10:27:45.000 168 12441.77 37.05 54310.03 88888.00 2015-06-17 10:27:45.125 168 12441.90 37.08 54310.03 88888.00 2015-06-17 10:27:45.250 168 12441.98 37.15 54310.03 88888.00 2015-06-17 10:27:45.375 168 12441.98 37.20 54310.03 88888.00 2015-06-17 10:27:45.500 168 12441.95 37.25 54310.03 88888.00 2015-06-17 10:27:45.625 168 12441.98 37.25 54310.00 88888.00 2015-06-17 10:27:45.750 168 12441.98 37.25 54309.97 88888.00 2015-06-17 10:27:45.875 168 12441.92 37.23 54310.00 88888.00 2015-06-17 10:27:46.000 168 12441.95 37.23 54310.00 88888.00 2015-06-17 10:27:46.125 168 12442.08 37.25 54310.00 88888.00 2015-06-17 10:27:46.250 168 12442.08 37.25 54309.97 88888.00 2015-06-17 10:27:46.375 168 12442.10 37.25 54309.97 88888.00 2015-06-17 10:27:46.500 168 12442.10 37.23 54309.97 88888.00 2015-06-17 10:27:46.625 168 12442.10 37.17 54309.97 88888.00 2015-06-17 10:27:46.750 168 12442.05 37.17 54309.97 88888.00 2015-06-17 10:27:46.875 168 12442.08 37.20 54309.97 88888.00 2015-06-17 10:27:47.000 168 12442.17 37.20 54309.97 88888.00 2015-06-17 10:27:47.125 168 12442.20 37.15 54309.97 88888.00 2015-06-17 10:27:47.250 168 12442.15 37.15 54309.97 88888.00 2015-06-17 10:27:47.375 168 12442.17 37.10 54309.95 88888.00 2015-06-17 10:27:47.500 168 12442.17 37.08 54309.93 88888.00 2015-06-17 10:27:47.625 168 12442.12 37.05 54309.93 88888.00 2015-06-17 10:27:47.750 168 12442.12 37.05 54309.95 88888.00 2015-06-17 10:27:47.875 168 12442.15 37.02 54309.97 88888.00 2015-06-17 10:27:48.000 168 12442.17 36.98 54309.95 88888.00 2015-06-17 10:27:48.125 168 12442.20 37.00 54309.95 88888.00 2015-06-17 10:27:48.250 168 12442.15 36.98 54309.93 88888.00 2015-06-17 10:27:48.375 168 12442.20 36.95 54309.93 88888.00 2015-06-17 10:27:48.500 168 12442.17 36.90 54309.93 88888.00 2015-06-17 10:27:48.625 168 12442.10 36.88 54309.95 88888.00 2015-06-17 10:27:48.750 168 12442.05 36.85 54309.95 88888.00 2015-06-17 10:27:48.875 168 12442.10 36.75 54309.93 88888.00 2015-06-17 10:27:49.000 168 12442.12 36.73 54309.88 88888.00 2015-06-17 10:27:49.125 168 12442.20 36.67 54309.90 88888.00 2015-06-17 10:27:49.250 168 12442.20 36.62 54309.93 88888.00 2015-06-17 10:27:49.375 168 12442.20 36.60 54309.90 88888.00 2015-06-17 10:27:49.500 168 12442.12 36.52 54309.93 88888.00 2015-06-17 10:27:49.625 168 12442.10 36.45 54309.90 88888.00 2015-06-17 10:27:49.750 168 12442.20 36.40 54309.90 88888.00 2015-06-17 10:27:49.875 168 12442.23 36.35 54309.93 88888.00 2015-06-17 10:27:50.000 168 12442.23 36.27 54309.93 88888.00 2015-06-17 10:27:50.125 168 12442.17 36.20 54309.90 88888.00 2015-06-17 10:27:50.250 168 12442.17 36.10 54309.93 88888.00 2015-06-17 10:27:50.375 168 12442.20 36.05 54309.90 88888.00 2015-06-17 10:27:50.500 168 12442.17 36.02 54309.93 88888.00 2015-06-17 10:27:50.625 168 12442.20 35.95 54309.93 88888.00 2015-06-17 10:27:50.750 168 12442.20 35.90 54309.90 88888.00 2015-06-17 10:27:50.875 168 12442.20 35.85 54309.95 88888.00 2015-06-17 10:27:51.000 168 12442.23 35.80 54309.93 88888.00 2015-06-17 10:27:51.125 168 12442.25 35.73 54309.90 88888.00 2015-06-17 10:27:51.250 168 12442.23 35.67 54309.88 88888.00 2015-06-17 10:27:51.375 168 12442.25 35.67 54309.93 88888.00 2015-06-17 10:27:51.500 168 12442.25 35.65 54309.95 88888.00 2015-06-17 10:27:51.625 168 12442.23 35.60 54309.93 88888.00 2015-06-17 10:27:51.750 168 12442.15 35.58 54309.93 88888.00 2015-06-17 10:27:51.875 168 12442.12 35.55 54309.93 88888.00 2015-06-17 10:27:52.000 168 12442.08 35.50 54309.90 88888.00 2015-06-17 10:27:52.125 168 12442.12 35.50 54309.88 88888.00 2015-06-17 10:27:52.250 168 12442.15 35.52 54309.93 88888.00 2015-06-17 10:27:52.375 168 12442.10 35.52 54309.93 88888.00 2015-06-17 10:27:52.500 168 12441.98 35.50 54309.97 88888.00 2015-06-17 10:27:52.625 168 12441.92 35.50 54309.97 88888.00 2015-06-17 10:27:52.750 168 12442.00 35.55 54309.97 88888.00 2015-06-17 10:27:52.875 168 12442.00 35.55 54309.95 88888.00 2015-06-17 10:27:53.000 168 12441.95 35.60 54309.93 88888.00 2015-06-17 10:27:53.125 168 12441.92 35.60 54309.88 88888.00 2015-06-17 10:27:53.250 168 12441.95 35.62 54309.90 88888.00 2015-06-17 10:27:53.375 168 12441.95 35.67 54309.93 88888.00 2015-06-17 10:27:53.500 168 12441.92 35.67 54309.90 88888.00 2015-06-17 10:27:53.625 168 12441.92 35.73 54309.93 88888.00 2015-06-17 10:27:53.750 168 12441.90 35.75 54309.93 88888.00 2015-06-17 10:27:53.875 168 12441.88 35.80 54309.93 88888.00 2015-06-17 10:27:54.000 168 12441.88 35.83 54309.88 88888.00 2015-06-17 10:27:54.125 168 12441.85 35.85 54309.88 88888.00 2015-06-17 10:27:54.250 168 12441.83 35.90 54309.90 88888.00 2015-06-17 10:27:54.375 168 12441.83 35.95 54309.90 88888.00 2015-06-17 10:27:54.500 168 12441.83 36.00 54309.88 88888.00 2015-06-17 10:27:54.625 168 12441.88 36.02 54309.85 88888.00 2015-06-17 10:27:54.750 168 12441.90 36.08 54309.85 88888.00 2015-06-17 10:27:54.875 168 12441.88 36.12 54309.85 88888.00 2015-06-17 10:27:55.000 168 12441.92 36.15 54309.85 88888.00 2015-06-17 10:27:55.125 168 12441.95 36.23 54309.85 88888.00 2015-06-17 10:27:55.250 168 12441.88 36.25 54309.82 88888.00 2015-06-17 10:27:55.375 168 12441.88 36.33 54309.80 88888.00 2015-06-17 10:27:55.500 168 12441.90 36.38 54309.80 88888.00 2015-06-17 10:27:55.625 168 12441.92 36.42 54309.78 88888.00 2015-06-17 10:27:55.750 168 12441.90 36.45 54309.75 88888.00 2015-06-17 10:27:55.875 168 12441.83 36.48 54309.75 88888.00 2015-06-17 10:27:56.000 168 12441.92 36.52 54309.78 88888.00 2015-06-17 10:27:56.125 168 12441.98 36.58 54309.78 88888.00 2015-06-17 10:27:56.250 168 12441.98 36.62 54309.72 88888.00 2015-06-17 10:27:56.375 168 12442.08 36.65 54309.72 88888.00 2015-06-17 10:27:56.500 168 12442.05 36.70 54309.72 88888.00 2015-06-17 10:27:56.625 168 12441.98 36.73 54309.72 88888.00 2015-06-17 10:27:56.750 168 12441.95 36.75 54309.72 88888.00 2015-06-17 10:27:56.875 168 12442.02 36.80 54309.70 88888.00 2015-06-17 10:27:57.000 168 12442.02 36.83 54309.75 88888.00 2015-06-17 10:27:57.125 168 12441.95 36.85 54309.75 88888.00 2015-06-17 10:27:57.250 168 12441.95 36.88 54309.72 88888.00 2015-06-17 10:27:57.375 168 12442.00 36.92 54309.72 88888.00 2015-06-17 10:27:57.500 168 12441.98 36.95 54309.72 88888.00 2015-06-17 10:27:57.625 168 12442.00 36.95 54309.75 88888.00 2015-06-17 10:27:57.750 168 12441.98 36.95 54309.75 88888.00 2015-06-17 10:27:57.875 168 12441.95 37.00 54309.72 88888.00 2015-06-17 10:27:58.000 168 12441.95 37.02 54309.70 88888.00 2015-06-17 10:27:58.125 168 12441.98 37.02 54309.70 88888.00 2015-06-17 10:27:58.250 168 12442.00 37.00 54309.68 88888.00 2015-06-17 10:27:58.375 168 12442.02 37.00 54309.72 88888.00 2015-06-17 10:27:58.500 168 12442.00 37.02 54309.72 88888.00 2015-06-17 10:27:58.625 168 12442.05 37.02 54309.72 88888.00 2015-06-17 10:27:58.750 168 12441.98 37.02 54309.72 88888.00 2015-06-17 10:27:58.875 168 12441.98 37.00 54309.70 88888.00 2015-06-17 10:27:59.000 168 12442.00 36.98 54309.68 88888.00 2015-06-17 10:27:59.125 168 12441.90 36.92 54309.68 88888.00 2015-06-17 10:27:59.250 168 12441.88 36.92 54309.70 88888.00 2015-06-17 10:27:59.375 168 12441.92 36.95 54309.70 88888.00 2015-06-17 10:27:59.500 168 12441.88 36.95 54309.70 88888.00 2015-06-17 10:27:59.625 168 12441.83 36.92 54309.70 88888.00 2015-06-17 10:27:59.750 168 12441.83 36.88 54309.68 88888.00 2015-06-17 10:27:59.875 168 12441.80 36.88 54309.68 88888.00 2015-06-17 10:28:00.000 168 12441.70 36.85 54309.68 88888.00 2015-06-17 10:28:00.125 168 12441.67 36.85 54309.70 88888.00 2015-06-17 10:28:00.250 168 12441.67 36.88 54309.70 88888.00 2015-06-17 10:28:00.375 168 12441.73 36.90 54309.70 88888.00 2015-06-17 10:28:00.500 168 12441.75 36.92 54309.70 88888.00 2015-06-17 10:28:00.625 168 12441.70 36.92 54309.72 88888.00 2015-06-17 10:28:00.750 168 12441.67 36.95 54309.72 88888.00 2015-06-17 10:28:00.875 168 12441.65 36.95 54309.70 88888.00 2015-06-17 10:28:01.000 168 12441.60 36.95 54309.70 88888.00 2015-06-17 10:28:01.125 168 12441.60 37.00 54309.70 88888.00 2015-06-17 10:28:01.250 168 12441.48 37.02 54309.72 88888.00 2015-06-17 10:28:01.375 168 12441.42 37.05 54309.75 88888.00 2015-06-17 10:28:01.500 168 12441.38 37.08 54309.75 88888.00 2015-06-17 10:28:01.625 168 12441.27 37.10 54309.72 88888.00 2015-06-17 10:28:01.750 168 12441.25 37.12 54309.68 88888.00 2015-06-17 10:28:01.875 168 12441.25 37.12 54309.72 88888.00 2015-06-17 10:28:02.000 168 12441.30 37.12 54309.70 88888.00 2015-06-17 10:28:02.125 168 12441.25 37.15 54309.75 88888.00 2015-06-17 10:28:02.250 168 12441.15 37.20 54309.72 88888.00 2015-06-17 10:28:02.375 168 12441.10 37.23 54309.72 88888.00 2015-06-17 10:28:02.500 168 12441.00 37.23 54309.70 88888.00 2015-06-17 10:28:02.625 168 12441.02 37.25 54309.72 88888.00 2015-06-17 10:28:02.750 168 12441.08 37.25 54309.70 88888.00 2015-06-17 10:28:02.875 168 12441.05 37.25 54309.72 88888.00 2015-06-17 10:28:03.000 168 12441.02 37.27 54309.70 88888.00 2015-06-17 10:28:03.125 168 12440.98 37.27 54309.68 88888.00 2015-06-17 10:28:03.250 168 12440.98 37.30 54309.72 88888.00 2015-06-17 10:28:03.375 168 12440.98 37.35 54309.75 88888.00 2015-06-17 10:28:03.500 168 12440.95 37.35 54309.70 88888.00 2015-06-17 10:28:03.625 168 12440.92 37.38 54309.68 88888.00 2015-06-17 10:28:03.750 168 12440.92 37.38 54309.70 88888.00 2015-06-17 10:28:03.875 168 12440.98 37.38 54309.70 88888.00 2015-06-17 10:28:04.000 168 12440.98 37.38 54309.68 88888.00 2015-06-17 10:28:04.125 168 12440.98 37.35 54309.68 88888.00 2015-06-17 10:28:04.250 168 12440.90 37.35 54309.70 88888.00 2015-06-17 10:28:04.375 168 12440.90 37.38 54309.68 88888.00 2015-06-17 10:28:04.500 168 12440.95 37.38 54309.70 88888.00 2015-06-17 10:28:04.625 168 12440.95 37.38 54309.68 88888.00 2015-06-17 10:28:04.750 168 12441.00 37.40 54309.72 88888.00 2015-06-17 10:28:04.875 168 12440.98 37.40 54309.75 88888.00 2015-06-17 10:28:05.000 168 12440.98 37.35 54309.70 88888.00 2015-06-17 10:28:05.125 168 12440.92 37.30 54309.70 88888.00 2015-06-17 10:28:05.250 168 12440.88 37.25 54309.68 88888.00 2015-06-17 10:28:05.375 168 12440.95 37.23 54309.68 88888.00 2015-06-17 10:28:05.500 168 12440.98 37.25 54309.68 88888.00 2015-06-17 10:28:05.625 168 12440.98 37.27 54309.70 88888.00 2015-06-17 10:28:05.750 168 12440.98 37.20 54309.70 88888.00 2015-06-17 10:28:05.875 168 12441.00 37.20 54309.68 88888.00 2015-06-17 10:28:06.000 168 12440.98 37.17 54309.65 88888.00 2015-06-17 10:28:06.125 168 12441.00 37.15 54309.70 88888.00 2015-06-17 10:28:06.250 168 12441.05 37.10 54309.72 88888.00 2015-06-17 10:28:06.375 168 12441.10 37.08 54309.68 88888.00 2015-06-17 10:28:06.500 168 12441.02 37.00 54309.70 88888.00 2015-06-17 10:28:06.625 168 12440.95 37.00 54309.65 88888.00 2015-06-17 10:28:06.750 168 12441.00 37.00 54309.68 88888.00 2015-06-17 10:28:06.875 168 12441.08 36.95 54309.68 88888.00 2015-06-17 10:28:07.000 168 12441.17 36.95 54309.65 88888.00 2015-06-17 10:28:07.125 168 12441.27 36.95 54309.65 88888.00 2015-06-17 10:28:07.250 168 12441.33 36.90 54309.65 88888.00 2015-06-17 10:28:07.375 168 12441.35 36.85 54309.62 88888.00 2015-06-17 10:28:07.500 168 12441.40 36.83 54309.62 88888.00 2015-06-17 10:28:07.625 168 12441.48 36.83 54309.62 88888.00 2015-06-17 10:28:07.750 168 12441.50 36.83 54309.60 88888.00 2015-06-17 10:28:07.875 168 12441.52 36.80 54309.57 88888.00 2015-06-17 10:28:08.000 168 12441.60 36.77 54309.57 88888.00 2015-06-17 10:28:08.125 168 12441.62 36.80 54309.57 88888.00 2015-06-17 10:28:08.250 168 12441.65 36.80 54309.57 88888.00 2015-06-17 10:28:08.375 168 12441.67 36.80 54309.55 88888.00 2015-06-17 10:28:08.500 168 12441.75 36.80 54309.50 88888.00 2015-06-17 10:28:08.625 168 12441.85 36.80 54309.53 88888.00 2015-06-17 10:28:08.750 168 12441.98 36.83 54309.55 88888.00 2015-06-17 10:28:08.875 168 12442.08 36.85 54309.53 88888.00 2015-06-17 10:28:09.000 168 12442.12 36.83 54309.47 88888.00 2015-06-17 10:28:09.125 168 12442.12 36.83 54309.47 88888.00 2015-06-17 10:28:09.250 168 12442.08 36.85 54309.50 88888.00 2015-06-17 10:28:09.375 168 12442.10 36.88 54309.50 88888.00 2015-06-17 10:28:09.500 168 12442.12 36.90 54309.47 88888.00 2015-06-17 10:28:09.625 168 12442.20 36.90 54309.45 88888.00 2015-06-17 10:28:09.750 168 12442.25 36.92 54309.47 88888.00 2015-06-17 10:28:09.875 168 12442.25 36.98 54309.47 88888.00 2015-06-17 10:28:10.000 168 12442.30 36.95 54309.45 88888.00 2015-06-17 10:28:10.125 168 12442.30 36.92 54309.45 88888.00 2015-06-17 10:28:10.250 168 12442.30 36.95 54309.43 88888.00 2015-06-17 10:28:10.375 168 12442.38 36.95 54309.43 88888.00 2015-06-17 10:28:10.500 168 12442.40 36.92 54309.43 88888.00 2015-06-17 10:28:10.625 168 12442.40 36.95 54309.40 88888.00 2015-06-17 10:28:10.750 168 12442.35 36.95 54309.40 88888.00 2015-06-17 10:28:10.875 168 12442.35 36.95 54309.43 88888.00 2015-06-17 10:28:11.000 168 12442.38 36.90 54309.38 88888.00 2015-06-17 10:28:11.125 168 12442.40 36.88 54309.38 88888.00 2015-06-17 10:28:11.250 168 12442.38 36.88 54309.40 88888.00 2015-06-17 10:28:11.375 168 12442.38 36.85 54309.40 88888.00 2015-06-17 10:28:11.500 168 12442.38 36.83 54309.40 88888.00 2015-06-17 10:28:11.625 168 12442.30 36.77 54309.38 88888.00 2015-06-17 10:28:11.750 168 12442.27 36.75 54309.38 88888.00 2015-06-17 10:28:11.875 168 12442.30 36.73 54309.43 88888.00 2015-06-17 10:28:12.000 168 12442.30 36.70 54309.40 88888.00 2015-06-17 10:28:12.125 168 12442.38 36.70 54309.40 88888.00 2015-06-17 10:28:12.250 168 12442.48 36.62 54309.40 88888.00 2015-06-17 10:28:12.375 168 12442.42 36.60 54309.38 88888.00 2015-06-17 10:28:12.500 168 12442.35 36.55 54309.35 88888.00 2015-06-17 10:28:12.625 168 12442.40 36.52 54309.35 88888.00 2015-06-17 10:28:12.750 168 12442.38 36.52 54309.38 88888.00 2015-06-17 10:28:12.875 168 12442.38 36.52 54309.38 88888.00 2015-06-17 10:28:13.000 168 12442.38 36.40 54309.35 88888.00 2015-06-17 10:28:13.125 168 12442.38 36.40 54309.32 88888.00 2015-06-17 10:28:13.250 168 12442.33 36.38 54309.32 88888.00 2015-06-17 10:28:13.375 168 12442.33 36.35 54309.38 88888.00 2015-06-17 10:28:13.500 168 12442.33 36.27 54309.35 88888.00 2015-06-17 10:28:13.625 168 12442.38 36.25 54309.35 88888.00 2015-06-17 10:28:13.750 168 12442.42 36.20 54309.35 88888.00 2015-06-17 10:28:13.875 168 12442.40 36.12 54309.35 88888.00 2015-06-17 10:28:14.000 168 12442.40 36.08 54309.32 88888.00 2015-06-17 10:28:14.125 168 12442.42 36.05 54309.35 88888.00 2015-06-17 10:28:14.250 168 12442.45 36.05 54309.32 88888.00 2015-06-17 10:28:14.375 168 12442.55 36.02 54309.32 88888.00 2015-06-17 10:28:14.500 168 12442.55 35.98 54309.32 88888.00 2015-06-17 10:28:14.625 168 12442.60 35.98 54309.32 88888.00 2015-06-17 10:28:14.750 168 12442.65 35.98 54309.32 88888.00 2015-06-17 10:28:14.875 168 12442.70 36.00 54309.32 88888.00 2015-06-17 10:28:15.000 168 12442.77 36.00 54309.28 88888.00 2015-06-17 10:28:15.125 168 12442.85 36.00 54309.25 88888.00 2015-06-17 10:28:15.250 168 12442.90 36.02 54309.25 88888.00 2015-06-17 10:28:15.375 168 12442.95 36.02 54309.28 88888.00 2015-06-17 10:28:15.500 168 12442.98 36.05 54309.22 88888.00 2015-06-17 10:28:15.625 168 12443.05 36.02 54309.22 88888.00 2015-06-17 10:28:15.750 168 12443.12 36.05 54309.20 88888.00 2015-06-17 10:28:15.875 168 12443.17 36.15 54309.18 88888.00 2015-06-17 10:28:16.000 168 12443.25 36.17 54309.15 88888.00 2015-06-17 10:28:16.125 168 12443.27 36.17 54309.12 88888.00 2015-06-17 10:28:16.250 168 12443.30 36.25 54309.12 88888.00 2015-06-17 10:28:16.375 168 12443.35 36.33 54309.15 88888.00 2015-06-17 10:28:16.500 168 12443.40 36.33 54309.10 88888.00 2015-06-17 10:28:16.625 168 12443.50 36.38 54309.05 88888.00 2015-06-17 10:28:16.750 168 12443.60 36.42 54309.05 88888.00 2015-06-17 10:28:16.875 168 12443.65 36.48 54309.03 88888.00 2015-06-17 10:28:17.000 168 12443.70 36.52 54308.97 88888.00 2015-06-17 10:28:17.125 168 12443.75 36.60 54308.97 88888.00 2015-06-17 10:28:17.250 168 12443.85 36.67 54308.95 88888.00 2015-06-17 10:28:17.375 168 12443.98 36.73 54308.93 88888.00 2015-06-17 10:28:17.500 168 12444.00 36.77 54308.93 88888.00 2015-06-17 10:28:17.625 168 12444.05 36.77 54308.93 88888.00 2015-06-17 10:28:17.750 168 12444.10 36.80 54308.90 88888.00 2015-06-17 10:28:17.875 168 12444.10 36.80 54308.90 88888.00 2015-06-17 10:28:18.000 168 12444.15 36.88 54308.90 88888.00 2015-06-17 10:28:18.125 168 12444.30 36.95 54308.88 88888.00 2015-06-17 10:28:18.250 168 12444.35 36.95 54308.85 88888.00 2015-06-17 10:28:18.375 168 12444.42 36.95 54308.85 88888.00 2015-06-17 10:28:18.500 168 12444.38 36.92 54308.82 88888.00 2015-06-17 10:28:18.625 168 12444.38 36.95 54308.82 88888.00 2015-06-17 10:28:18.750 168 12444.42 36.98 54308.80 88888.00 2015-06-17 10:28:18.875 168 12444.45 36.95 54308.80 88888.00 2015-06-17 10:28:19.000 168 12444.52 36.98 54308.78 88888.00 2015-06-17 10:28:19.125 168 12444.60 36.98 54308.78 88888.00 2015-06-17 10:28:19.250 168 12444.50 36.90 54308.78 88888.00 2015-06-17 10:28:19.375 168 12444.48 36.85 54308.72 88888.00 2015-06-17 10:28:19.500 168 12444.40 36.83 54308.75 88888.00 2015-06-17 10:28:19.625 168 12444.48 36.88 54308.78 88888.00 2015-06-17 10:28:19.750 168 12444.58 36.90 54308.78 88888.00 2015-06-17 10:28:19.875 168 12444.55 36.85 54308.75 88888.00 2015-06-17 10:28:20.000 168 12444.50 36.80 54308.72 88888.00 2015-06-17 10:28:20.125 168 12444.50 36.77 54308.72 88888.00 2015-06-17 10:28:20.250 168 12444.48 36.75 54308.75 88888.00 2015-06-17 10:28:20.375 168 12444.55 36.77 54308.78 88888.00 2015-06-17 10:28:20.500 168 12444.52 36.70 54308.72 88888.00 2015-06-17 10:28:20.625 168 12444.50 36.67 54308.72 88888.00 2015-06-17 10:28:20.750 168 12444.52 36.65 54308.75 88888.00 2015-06-17 10:28:20.875 168 12444.60 36.62 54308.72 88888.00 2015-06-17 10:28:21.000 168 12444.55 36.60 54308.70 88888.00 2015-06-17 10:28:21.125 168 12444.48 36.55 54308.70 88888.00 2015-06-17 10:28:21.250 168 12444.50 36.50 54308.72 88888.00 2015-06-17 10:28:21.375 168 12444.55 36.48 54308.70 88888.00 2015-06-17 10:28:21.500 168 12444.65 36.48 54308.65 88888.00 2015-06-17 10:28:21.625 168 12444.73 36.50 54308.65 88888.00 2015-06-17 10:28:21.750 168 12444.67 36.45 54308.65 88888.00 2015-06-17 10:28:21.875 168 12444.70 36.45 54308.65 88888.00 2015-06-17 10:28:22.000 168 12444.77 36.48 54308.62 88888.00 2015-06-17 10:28:22.125 168 12444.83 36.50 54308.65 88888.00 2015-06-17 10:28:22.250 168 12444.77 36.50 54308.62 88888.00 2015-06-17 10:28:22.375 168 12444.80 36.52 54308.60 88888.00 2015-06-17 10:28:22.500 168 12444.88 36.55 54308.60 88888.00 2015-06-17 10:28:22.625 168 12444.98 36.55 54308.60 88888.00 2015-06-17 10:28:22.750 168 12445.10 36.62 54308.60 88888.00 2015-06-17 10:28:22.875 168 12445.25 36.67 54308.57 88888.00 2015-06-17 10:28:23.000 168 12445.33 36.75 54308.53 88888.00 2015-06-17 10:28:23.125 168 12445.40 36.80 54308.53 88888.00 2015-06-17 10:28:23.250 168 12445.42 36.85 54308.50 88888.00 2015-06-17 10:28:23.375 168 12445.45 36.90 54308.47 88888.00 2015-06-17 10:28:23.500 168 12445.50 36.92 54308.45 88888.00 2015-06-17 10:28:23.625 168 12445.60 36.98 54308.45 88888.00 2015-06-17 10:28:23.750 168 12445.65 37.05 54308.45 88888.00 2015-06-17 10:28:23.875 168 12445.73 37.10 54308.45 88888.00 2015-06-17 10:28:24.000 168 12445.80 37.12 54308.43 88888.00 2015-06-17 10:28:24.125 168 12445.92 37.12 54308.40 88888.00 2015-06-17 10:28:24.250 168 12445.95 37.15 54308.38 88888.00 2015-06-17 10:28:24.375 168 12446.02 37.17 54308.40 88888.00 2015-06-17 10:28:24.500 168 12446.05 37.23 54308.38 88888.00 2015-06-17 10:28:24.625 168 12446.08 37.23 54308.38 88888.00 2015-06-17 10:28:24.750 168 12446.10 37.23 54308.35 88888.00 2015-06-17 10:28:24.875 168 12446.10 37.23 54308.32 88888.00 2015-06-17 10:28:25.000 168 12446.08 37.20 54308.30 88888.00 2015-06-17 10:28:25.125 168 12446.02 37.20 54308.32 88888.00 2015-06-17 10:28:25.250 168 12446.00 37.15 54308.32 88888.00 2015-06-17 10:28:25.375 168 12446.02 37.12 54308.35 88888.00 2015-06-17 10:28:25.500 168 12446.00 37.08 54308.32 88888.00 2015-06-17 10:28:25.625 168 12445.95 37.02 54308.32 88888.00 2015-06-17 10:28:25.750 168 12445.95 36.98 54308.32 88888.00 2015-06-17 10:28:25.875 168 12446.00 36.92 54308.32 88888.00 2015-06-17 10:28:26.000 168 12446.08 36.85 54308.35 88888.00 2015-06-17 10:28:26.125 168 12446.00 36.80 54308.35 88888.00 2015-06-17 10:28:26.250 168 12445.95 36.75 54308.38 88888.00 2015-06-17 10:28:26.375 168 12445.98 36.70 54308.38 88888.00 2015-06-17 10:28:26.500 168 12446.05 36.60 54308.35 88888.00 2015-06-17 10:28:26.625 168 12446.10 36.52 54308.32 88888.00 2015-06-17 10:28:26.750 168 12446.05 36.45 54308.32 88888.00 2015-06-17 10:28:26.875 168 12446.02 36.42 54308.35 88888.00 2015-06-17 10:28:27.000 168 12446.05 36.35 54308.32 88888.00 2015-06-17 10:28:27.125 168 12446.10 36.30 54308.35 88888.00 2015-06-17 10:28:27.250 168 12446.10 36.20 54308.35 88888.00 2015-06-17 10:28:27.375 168 12446.05 36.17 54308.32 88888.00 2015-06-17 10:28:27.500 168 12446.08 36.10 54308.30 88888.00 2015-06-17 10:28:27.625 168 12446.17 36.05 54308.30 88888.00 2015-06-17 10:28:27.750 168 12446.23 36.02 54308.30 88888.00 2015-06-17 10:28:27.875 168 12446.27 35.95 54308.28 88888.00 2015-06-17 10:28:28.000 168 12446.33 35.92 54308.28 88888.00 2015-06-17 10:28:28.125 168 12446.33 35.88 54308.28 88888.00 2015-06-17 10:28:28.250 168 12446.27 35.83 54308.28 88888.00 2015-06-17 10:28:28.375 168 12446.33 35.80 54308.28 88888.00 2015-06-17 10:28:28.500 168 12446.38 35.75 54308.28 88888.00 2015-06-17 10:28:28.625 168 12446.42 35.70 54308.25 88888.00 2015-06-17 10:28:28.750 168 12446.48 35.70 54308.28 88888.00 2015-06-17 10:28:28.875 168 12446.52 35.73 54308.30 88888.00 2015-06-17 10:28:29.000 168 12446.60 35.67 54308.28 88888.00 2015-06-17 10:28:29.125 168 12446.60 35.65 54308.28 88888.00 2015-06-17 10:28:29.250 168 12446.62 35.58 54308.20 88888.00 2015-06-17 10:28:29.375 168 12446.67 35.52 54308.22 88888.00 2015-06-17 10:28:29.500 168 12446.77 35.52 54308.22 88888.00 2015-06-17 10:28:29.625 168 12446.77 35.52 54308.22 88888.00 2015-06-17 10:28:29.750 168 12446.83 35.48 54308.28 88888.00 2015-06-17 10:28:29.875 168 12446.88 35.42 54308.25 88888.00 2015-06-17 10:28:30.000 168 12446.92 35.40 54308.20 88888.00 2015-06-17 10:28:30.125 168 12446.95 35.40 54308.25 88888.00 2015-06-17 10:28:30.250 168 12447.00 35.42 54308.22 88888.00 2015-06-17 10:28:30.375 168 12447.10 35.42 54308.22 88888.00 2015-06-17 10:28:30.500 168 12447.08 35.40 54308.20 88888.00 2015-06-17 10:28:30.625 168 12447.02 35.38 54308.18 88888.00 2015-06-17 10:28:30.750 168 12447.00 35.40 54308.20 88888.00 2015-06-17 10:28:30.875 168 12447.02 35.38 54308.18 88888.00 2015-06-17 10:28:31.000 168 12447.05 35.33 54308.15 88888.00 2015-06-17 10:28:31.125 168 12447.05 35.35 54308.15 88888.00 2015-06-17 10:28:31.250 168 12446.98 35.35 54308.18 88888.00 2015-06-17 10:28:31.375 168 12447.02 35.35 54308.12 88888.00 2015-06-17 10:28:31.500 168 12447.10 35.38 54308.12 88888.00 2015-06-17 10:28:31.625 168 12447.20 35.40 54308.10 88888.00 2015-06-17 10:28:31.750 168 12447.20 35.40 54308.12 88888.00 2015-06-17 10:28:31.875 168 12447.17 35.40 54308.12 88888.00 2015-06-17 10:28:32.000 168 12447.23 35.42 54308.10 88888.00 2015-06-17 10:28:32.125 168 12447.27 35.45 54308.07 88888.00 2015-06-17 10:28:32.250 168 12447.30 35.50 54308.10 88888.00 2015-06-17 10:28:32.375 168 12447.42 35.52 54308.05 88888.00 2015-06-17 10:28:32.500 168 12447.45 35.52 54308.05 88888.00 2015-06-17 10:28:32.625 168 12447.40 35.55 54308.05 88888.00 2015-06-17 10:28:32.750 168 12447.38 35.62 54308.05 88888.00 2015-06-17 10:28:32.875 168 12447.48 35.62 54308.05 88888.00 2015-06-17 10:28:33.000 168 12447.58 35.62 54308.03 88888.00 2015-06-17 10:28:33.125 168 12447.58 35.62 54308.03 88888.00 2015-06-17 10:28:33.250 168 12447.55 35.67 54308.03 88888.00 2015-06-17 10:28:33.375 168 12447.58 35.70 54308.00 88888.00 2015-06-17 10:28:33.500 168 12447.65 35.67 54307.97 88888.00 2015-06-17 10:28:33.625 168 12447.67 35.70 54307.97 88888.00 2015-06-17 10:28:33.750 168 12447.70 35.70 54307.97 88888.00 2015-06-17 10:28:33.875 168 12447.75 35.73 54307.97 88888.00 2015-06-17 10:28:34.000 168 12447.75 35.75 54307.97 88888.00 2015-06-17 10:28:34.125 168 12447.75 35.73 54308.00 88888.00 2015-06-17 10:28:34.250 168 12447.75 35.77 54307.95 88888.00 2015-06-17 10:28:34.375 168 12447.77 35.83 54307.95 88888.00 2015-06-17 10:28:34.500 168 12447.77 35.83 54307.95 88888.00 2015-06-17 10:28:34.625 168 12447.73 35.80 54307.95 88888.00 2015-06-17 10:28:34.750 168 12447.65 35.83 54307.95 88888.00 2015-06-17 10:28:34.875 168 12447.65 35.85 54307.93 88888.00 2015-06-17 10:28:35.000 168 12447.62 35.88 54307.93 88888.00 2015-06-17 10:28:35.125 168 12447.58 35.88 54307.95 88888.00 2015-06-17 10:28:35.250 168 12447.55 35.83 54307.95 88888.00 2015-06-17 10:28:35.375 168 12447.52 35.83 54307.95 88888.00 2015-06-17 10:28:35.500 168 12447.48 35.83 54307.97 88888.00 2015-06-17 10:28:35.625 168 12447.40 35.77 54307.95 88888.00 2015-06-17 10:28:35.750 168 12447.33 35.75 54307.97 88888.00 2015-06-17 10:28:35.875 168 12447.27 35.73 54307.97 88888.00 2015-06-17 10:28:36.000 168 12447.27 35.73 54307.95 88888.00 2015-06-17 10:28:36.125 168 12447.25 35.70 54307.95 88888.00 2015-06-17 10:28:36.250 168 12447.20 35.67 54308.00 88888.00 2015-06-17 10:28:36.375 168 12447.23 35.65 54308.00 88888.00 2015-06-17 10:28:36.500 168 12447.20 35.60 54308.03 88888.00 2015-06-17 10:28:36.625 168 12447.23 35.55 54308.00 88888.00 2015-06-17 10:28:36.750 168 12447.17 35.48 54308.00 88888.00 2015-06-17 10:28:36.875 168 12447.12 35.48 54308.03 88888.00 2015-06-17 10:28:37.000 168 12447.10 35.40 54308.03 88888.00 2015-06-17 10:28:37.125 168 12447.08 35.38 54308.03 88888.00 2015-06-17 10:28:37.250 168 12447.05 35.35 54308.07 88888.00 2015-06-17 10:28:37.375 168 12447.10 35.33 54308.05 88888.00 2015-06-17 10:28:37.500 168 12447.08 35.30 54308.03 88888.00 2015-06-17 10:28:37.625 168 12447.02 35.27 54308.03 88888.00 2015-06-17 10:28:37.750 168 12447.02 35.23 54308.03 88888.00 2015-06-17 10:28:37.875 168 12447.05 35.25 54308.03 88888.00 2015-06-17 10:28:38.000 168 12447.10 35.23 54308.00 88888.00 2015-06-17 10:28:38.125 168 12447.10 35.25 54308.03 88888.00 2015-06-17 10:28:38.250 168 12447.15 35.25 54308.03 88888.00 2015-06-17 10:28:38.375 168 12447.17 35.27 54308.00 88888.00 2015-06-17 10:28:38.500 168 12447.20 35.27 54308.00 88888.00 2015-06-17 10:28:38.625 168 12447.17 35.30 54308.00 88888.00 2015-06-17 10:28:38.750 168 12447.15 35.33 54308.03 88888.00 2015-06-17 10:28:38.875 168 12447.20 35.38 54308.05 88888.00 2015-06-17 10:28:39.000 168 12447.20 35.40 54308.00 88888.00 2015-06-17 10:28:39.125 168 12447.20 35.42 54307.97 88888.00 2015-06-17 10:28:39.250 168 12447.23 35.50 54308.00 88888.00 2015-06-17 10:28:39.375 168 12447.25 35.55 54307.97 88888.00 2015-06-17 10:28:39.500 168 12447.27 35.60 54308.00 88888.00 2015-06-17 10:28:39.625 168 12447.33 35.62 54307.97 88888.00 2015-06-17 10:28:39.750 168 12447.38 35.70 54307.95 88888.00 2015-06-17 10:28:39.875 168 12447.45 35.75 54307.95 88888.00 2015-06-17 10:28:40.000 168 12447.48 35.77 54307.95 88888.00 2015-06-17 10:28:40.125 168 12447.52 35.83 54307.93 88888.00 2015-06-17 10:28:40.250 168 12447.58 35.83 54307.95 88888.00 2015-06-17 10:28:40.375 168 12447.60 35.85 54307.93 88888.00 2015-06-17 10:28:40.500 168 12447.60 35.90 54307.95 88888.00 2015-06-17 10:28:40.625 168 12447.65 35.92 54307.93 88888.00 2015-06-17 10:28:40.750 168 12447.70 35.95 54307.90 88888.00 2015-06-17 10:28:40.875 168 12447.75 35.95 54307.88 88888.00 2015-06-17 10:28:41.000 168 12447.77 35.98 54307.88 88888.00 2015-06-17 10:28:41.125 168 12447.83 36.02 54307.85 88888.00 2015-06-17 10:28:41.250 168 12447.80 36.00 54307.85 88888.00 2015-06-17 10:28:41.375 168 12447.85 36.00 54307.85 88888.00 2015-06-17 10:28:41.500 168 12447.90 36.02 54307.85 88888.00 2015-06-17 10:28:41.625 168 12447.90 36.05 54307.85 88888.00 2015-06-17 10:28:41.750 168 12447.95 36.05 54307.85 88888.00 2015-06-17 10:28:41.875 168 12447.95 36.08 54307.85 88888.00 2015-06-17 10:28:42.000 168 12447.92 36.02 54307.82 88888.00 2015-06-17 10:28:42.125 168 12447.92 36.05 54307.82 88888.00 2015-06-17 10:28:42.250 168 12447.90 36.00 54307.88 88888.00 2015-06-17 10:28:42.375 168 12447.92 36.02 54307.85 88888.00 2015-06-17 10:28:42.500 168 12447.90 36.02 54307.85 88888.00 2015-06-17 10:28:42.625 168 12447.92 36.05 54307.85 88888.00 2015-06-17 10:28:42.750 168 12447.95 36.05 54307.88 88888.00 2015-06-17 10:28:42.875 168 12448.00 36.05 54307.82 88888.00 2015-06-17 10:28:43.000 168 12448.08 36.05 54307.82 88888.00 2015-06-17 10:28:43.125 168 12448.12 36.10 54307.85 88888.00 2015-06-17 10:28:43.250 168 12448.10 36.05 54307.80 88888.00 2015-06-17 10:28:43.375 168 12448.12 36.05 54307.80 88888.00 2015-06-17 10:28:43.500 168 12448.12 36.05 54307.78 88888.00 2015-06-17 10:28:43.625 168 12448.15 36.05 54307.80 88888.00 2015-06-17 10:28:43.750 168 12448.17 36.10 54307.80 88888.00 2015-06-17 10:28:43.875 168 12448.20 36.12 54307.80 88888.00 2015-06-17 10:28:44.000 168 12448.23 36.20 54307.82 88888.00 2015-06-17 10:28:44.125 168 12448.23 36.20 54307.80 88888.00 2015-06-17 10:28:44.250 168 12448.23 36.20 54307.78 88888.00 2015-06-17 10:28:44.375 168 12448.35 36.23 54307.72 88888.00 2015-06-17 10:28:44.500 168 12448.40 36.30 54307.72 88888.00 2015-06-17 10:28:44.625 168 12448.48 36.33 54307.72 88888.00 2015-06-17 10:28:44.750 168 12448.55 36.35 54307.70 88888.00 2015-06-17 10:28:44.875 168 12448.58 36.42 54307.68 88888.00 2015-06-17 10:28:45.000 168 12448.62 36.45 54307.68 88888.00 2015-06-17 10:28:45.125 168 12448.70 36.52 54307.68 88888.00 2015-06-17 10:28:45.250 168 12448.73 36.58 54307.62 88888.00 2015-06-17 10:28:45.375 168 12448.83 36.60 54307.62 88888.00 2015-06-17 10:28:45.500 168 12448.90 36.65 54307.62 88888.00 2015-06-17 10:28:45.625 168 12448.98 36.73 54307.60 88888.00 2015-06-17 10:28:45.750 168 12449.05 36.77 54307.55 88888.00 2015-06-17 10:28:45.875 168 12449.08 36.80 54307.55 88888.00 2015-06-17 10:28:46.000 168 12449.12 36.83 54307.55 88888.00 2015-06-17 10:28:46.125 168 12449.20 36.83 54307.55 88888.00 2015-06-17 10:28:46.250 168 12449.23 36.88 54307.55 88888.00 2015-06-17 10:28:46.375 168 12449.35 36.92 54307.55 88888.00 2015-06-17 10:28:46.500 168 12449.42 37.02 54307.53 88888.00 2015-06-17 10:28:46.625 168 12449.50 37.05 54307.53 88888.00 2015-06-17 10:28:46.750 168 12449.52 37.05 54307.50 88888.00 2015-06-17 10:28:46.875 168 12449.48 37.08 54307.45 88888.00 2015-06-17 10:28:47.000 168 12449.48 37.05 54307.43 88888.00 2015-06-17 10:28:47.125 168 12449.55 37.08 54307.47 88888.00 2015-06-17 10:28:47.250 168 12449.62 37.08 54307.47 88888.00 2015-06-17 10:28:47.375 168 12449.70 37.10 54307.43 88888.00 2015-06-17 10:28:47.500 168 12449.70 37.10 54307.38 88888.00 2015-06-17 10:28:47.625 168 12449.75 37.10 54307.43 88888.00 2015-06-17 10:28:47.750 168 12449.77 37.08 54307.43 88888.00 2015-06-17 10:28:47.875 168 12449.80 37.05 54307.43 88888.00 2015-06-17 10:28:48.000 168 12449.83 37.05 54307.43 88888.00 2015-06-17 10:28:48.125 168 12449.83 37.05 54307.43 88888.00 2015-06-17 10:28:48.250 168 12449.80 37.05 54307.45 88888.00 2015-06-17 10:28:48.375 168 12449.80 37.05 54307.43 88888.00 2015-06-17 10:28:48.500 168 12449.80 37.02 54307.43 88888.00 2015-06-17 10:28:48.625 168 12449.77 37.02 54307.43 88888.00 2015-06-17 10:28:48.750 168 12449.77 37.00 54307.43 88888.00 2015-06-17 10:28:48.875 168 12449.77 37.00 54307.43 88888.00 2015-06-17 10:28:49.000 168 12449.75 37.00 54307.43 88888.00 2015-06-17 10:28:49.125 168 12449.80 37.00 54307.43 88888.00 2015-06-17 10:28:49.250 168 12449.85 37.00 54307.40 88888.00 2015-06-17 10:28:49.375 168 12449.90 37.02 54307.43 88888.00 2015-06-17 10:28:49.500 168 12449.85 37.05 54307.43 88888.00 2015-06-17 10:28:49.625 168 12449.85 37.05 54307.40 88888.00 2015-06-17 10:28:49.750 168 12449.90 37.05 54307.40 88888.00 2015-06-17 10:28:49.875 168 12449.90 37.08 54307.43 88888.00 2015-06-17 10:28:50.000 168 12449.90 37.10 54307.38 88888.00 2015-06-17 10:28:50.125 168 12449.88 37.12 54307.38 88888.00 2015-06-17 10:28:50.250 168 12449.83 37.12 54307.40 88888.00 2015-06-17 10:28:50.375 168 12449.90 37.20 54307.40 88888.00 2015-06-17 10:28:50.500 168 12449.90 37.20 54307.40 88888.00 2015-06-17 10:28:50.625 168 12449.88 37.17 54307.40 88888.00 2015-06-17 10:28:50.750 168 12449.90 37.23 54307.40 88888.00 2015-06-17 10:28:50.875 168 12449.90 37.23 54307.38 88888.00 2015-06-17 10:28:51.000 168 12449.88 37.27 54307.38 88888.00 2015-06-17 10:28:51.125 168 12449.98 37.30 54307.40 88888.00 2015-06-17 10:28:51.250 168 12449.98 37.30 54307.40 88888.00 2015-06-17 10:28:51.375 168 12449.92 37.33 54307.38 88888.00 2015-06-17 10:28:51.500 168 12449.95 37.38 54307.38 88888.00 2015-06-17 10:28:51.625 168 12449.98 37.40 54307.43 88888.00 2015-06-17 10:28:51.750 168 12449.98 37.42 54307.43 88888.00 2015-06-17 10:28:51.875 168 12450.05 37.48 54307.40 88888.00 2015-06-17 10:28:52.000 168 12450.05 37.52 54307.40 88888.00 2015-06-17 10:28:52.125 168 12450.08 37.58 54307.38 88888.00 2015-06-17 10:28:52.250 168 12450.10 37.62 54307.38 88888.00 2015-06-17 10:28:52.375 168 12450.17 37.67 54307.38 88888.00 2015-06-17 10:28:52.500 168 12450.15 37.70 54307.35 88888.00 2015-06-17 10:28:52.625 168 12450.10 37.73 54307.35 88888.00 2015-06-17 10:28:52.750 168 12450.10 37.75 54307.35 88888.00 2015-06-17 10:28:52.875 168 12450.10 37.83 54307.35 88888.00 2015-06-17 10:28:53.000 168 12450.12 37.88 54307.32 88888.00 2015-06-17 10:28:53.125 168 12450.17 37.92 54307.35 88888.00 2015-06-17 10:28:53.250 168 12450.23 37.98 54307.35 88888.00 2015-06-17 10:28:53.375 168 12450.33 38.02 54307.32 88888.00 2015-06-17 10:28:53.500 168 12450.30 38.08 54307.32 88888.00 2015-06-17 10:28:53.625 168 12450.25 38.15 54307.32 88888.00 2015-06-17 10:28:53.750 168 12450.30 38.20 54307.30 88888.00 2015-06-17 10:28:53.875 168 12450.38 38.23 54307.28 88888.00 2015-06-17 10:28:54.000 168 12450.38 38.30 54307.28 88888.00 2015-06-17 10:28:54.125 168 12450.35 38.38 54307.28 88888.00 2015-06-17 10:28:54.250 168 12450.33 38.40 54307.30 88888.00 2015-06-17 10:28:54.375 168 12450.40 38.42 54307.30 88888.00 2015-06-17 10:28:54.500 168 12450.45 38.45 54307.30 88888.00 2015-06-17 10:28:54.625 168 12450.42 38.50 54307.28 88888.00 2015-06-17 10:28:54.750 168 12450.42 38.52 54307.25 88888.00 2015-06-17 10:28:54.875 168 12450.42 38.55 54307.25 88888.00 2015-06-17 10:28:55.000 168 12450.50 38.60 54307.28 88888.00 2015-06-17 10:28:55.125 168 12450.50 38.70 54307.28 88888.00 2015-06-17 10:28:55.250 168 12450.50 38.73 54307.28 88888.00 2015-06-17 10:28:55.375 168 12450.55 38.77 54307.25 88888.00 2015-06-17 10:28:55.500 168 12450.58 38.77 54307.25 88888.00 2015-06-17 10:28:55.625 168 12450.58 38.77 54307.22 88888.00 2015-06-17 10:28:55.750 168 12450.58 38.80 54307.20 88888.00 2015-06-17 10:28:55.875 168 12450.60 38.85 54307.25 88888.00 2015-06-17 10:28:56.000 168 12450.67 38.90 54307.25 88888.00 2015-06-17 10:28:56.125 168 12450.70 38.95 54307.25 88888.00 2015-06-17 10:28:56.250 168 12450.70 38.90 54307.25 88888.00 2015-06-17 10:28:56.375 168 12450.77 38.95 54307.28 88888.00 2015-06-17 10:28:56.500 168 12450.85 38.95 54307.25 88888.00 2015-06-17 10:28:56.625 168 12450.85 38.95 54307.22 88888.00 2015-06-17 10:28:56.750 168 12450.85 38.95 54307.20 88888.00 2015-06-17 10:28:56.875 168 12450.90 38.98 54307.22 88888.00 2015-06-17 10:28:57.000 168 12450.98 39.00 54307.22 88888.00 2015-06-17 10:28:57.125 168 12450.98 39.05 54307.22 88888.00 2015-06-17 10:28:57.250 168 12450.95 39.08 54307.22 88888.00 2015-06-17 10:28:57.375 168 12450.95 39.10 54307.25 88888.00 2015-06-17 10:28:57.500 168 12451.00 39.15 54307.25 88888.00 2015-06-17 10:28:57.625 168 12451.00 39.15 54307.22 88888.00 2015-06-17 10:28:57.750 168 12450.92 39.17 54307.22 88888.00 2015-06-17 10:28:57.875 168 12450.92 39.20 54307.22 88888.00 2015-06-17 10:28:58.000 168 12450.95 39.23 54307.20 88888.00 2015-06-17 10:28:58.125 168 12450.95 39.25 54307.22 88888.00 2015-06-17 10:28:58.250 168 12450.98 39.27 54307.20 88888.00 2015-06-17 10:28:58.375 168 12450.98 39.30 54307.20 88888.00 2015-06-17 10:28:58.500 168 12451.00 39.33 54307.20 88888.00 2015-06-17 10:28:58.625 168 12451.00 39.33 54307.20 88888.00 2015-06-17 10:28:58.750 168 12450.95 39.35 54307.20 88888.00 2015-06-17 10:28:58.875 168 12450.98 39.35 54307.22 88888.00 2015-06-17 10:28:59.000 168 12450.95 39.33 54307.20 88888.00 2015-06-17 10:28:59.125 168 12450.90 39.33 54307.20 88888.00 2015-06-17 10:28:59.250 168 12450.92 39.35 54307.25 88888.00 2015-06-17 10:28:59.375 168 12451.00 39.38 54307.28 88888.00 2015-06-17 10:28:59.500 168 12450.98 39.35 54307.25 88888.00 2015-06-17 10:28:59.625 168 12450.92 39.33 54307.25 88888.00 2015-06-17 10:28:59.750 168 12450.98 39.33 54307.25 88888.00 2015-06-17 10:28:59.875 168 12450.95 39.27 54307.25 88888.00 2015-06-17 10:29:00.000 168 12450.85 39.25 54307.25 88888.00 2015-06-17 10:29:00.125 168 12450.83 39.23 54307.25 88888.00 2015-06-17 10:29:00.250 168 12450.92 39.20 54307.25 88888.00 2015-06-17 10:29:00.375 168 12451.05 39.20 54307.25 88888.00 2015-06-17 10:29:00.500 168 12451.05 39.15 54307.25 88888.00 2015-06-17 10:29:00.625 168 12451.00 39.08 54307.25 88888.00 2015-06-17 10:29:00.750 168 12450.98 38.98 54307.28 88888.00 2015-06-17 10:29:00.875 168 12450.95 38.92 54307.28 88888.00 2015-06-17 10:29:01.000 168 12450.95 38.88 54307.30 88888.00 2015-06-17 10:29:01.125 168 12450.95 38.80 54307.30 88888.00 2015-06-17 10:29:01.250 168 12450.88 38.70 54307.30 88888.00 2015-06-17 10:29:01.375 168 12450.88 38.65 54307.32 88888.00 2015-06-17 10:29:01.500 168 12450.88 38.58 54307.35 88888.00 2015-06-17 10:29:01.625 168 12450.95 38.52 54307.35 88888.00 2015-06-17 10:29:01.750 168 12450.98 38.45 54307.35 88888.00 2015-06-17 10:29:01.875 168 12451.00 38.42 54307.35 88888.00 2015-06-17 10:29:02.000 168 12450.92 38.38 54307.35 88888.00 2015-06-17 10:29:02.125 168 12450.85 38.35 54307.38 88888.00 2015-06-17 10:29:02.250 168 12450.83 38.25 54307.40 88888.00 2015-06-17 10:29:02.375 168 12450.85 38.27 54307.40 88888.00 2015-06-17 10:29:02.500 168 12450.88 38.23 54307.40 88888.00 2015-06-17 10:29:02.625 168 12450.85 38.20 54307.40 88888.00 2015-06-17 10:29:02.750 168 12450.83 38.17 54307.38 88888.00 2015-06-17 10:29:02.875 168 12450.77 38.12 54307.40 88888.00 2015-06-17 10:29:03.000 168 12450.75 38.15 54307.38 88888.00 2015-06-17 10:29:03.125 168 12450.80 38.15 54307.43 88888.00 2015-06-17 10:29:03.250 168 12450.77 38.17 54307.40 88888.00 2015-06-17 10:29:03.375 168 12450.77 38.20 54307.40 88888.00 2015-06-17 10:29:03.500 168 12450.77 38.23 54307.38 88888.00 2015-06-17 10:29:03.625 168 12450.80 38.25 54307.40 88888.00 2015-06-17 10:29:03.750 168 12450.90 38.30 54307.40 88888.00 2015-06-17 10:29:03.875 168 12450.92 38.35 54307.40 88888.00 2015-06-17 10:29:04.000 168 12451.00 38.40 54307.38 88888.00 2015-06-17 10:29:04.125 168 12451.05 38.45 54307.40 88888.00 2015-06-17 10:29:04.250 168 12451.08 38.50 54307.40 88888.00 2015-06-17 10:29:04.375 168 12451.15 38.52 54307.38 88888.00 2015-06-17 10:29:04.500 168 12451.20 38.60 54307.35 88888.00 2015-06-17 10:29:04.625 168 12451.23 38.65 54307.35 88888.00 2015-06-17 10:29:04.750 168 12451.27 38.70 54307.35 88888.00 2015-06-17 10:29:04.875 168 12451.38 38.77 54307.35 88888.00 2015-06-17 10:29:05.000 168 12451.52 38.83 54307.32 88888.00 2015-06-17 10:29:05.125 168 12451.62 38.85 54307.30 88888.00 2015-06-17 10:29:05.250 168 12451.62 38.92 54307.30 88888.00 2015-06-17 10:29:05.375 168 12451.70 38.95 54307.28 88888.00 2015-06-17 10:29:05.500 168 12451.88 39.02 54307.28 88888.00 2015-06-17 10:29:05.625 168 12452.00 39.12 54307.25 88888.00 2015-06-17 10:29:05.750 168 12452.08 39.15 54307.28 88888.00 2015-06-17 10:29:05.875 168 12452.12 39.17 54307.22 88888.00 2015-06-17 10:29:06.000 168 12452.23 39.20 54307.20 88888.00 2015-06-17 10:29:06.125 168 12452.27 39.27 54307.20 88888.00 2015-06-17 10:29:06.250 168 12452.40 39.30 54307.20 88888.00 2015-06-17 10:29:06.375 168 12452.55 39.33 54307.20 88888.00 2015-06-17 10:29:06.500 168 12452.62 39.33 54307.20 88888.00 2015-06-17 10:29:06.625 168 12452.73 39.35 54307.15 88888.00 2015-06-17 10:29:06.750 168 12452.90 39.35 54307.12 88888.00 2015-06-17 10:29:06.875 168 12453.02 39.35 54307.12 88888.00 2015-06-17 10:29:07.000 168 12453.05 39.35 54307.12 88888.00 2015-06-17 10:29:07.125 168 12453.12 39.38 54307.12 88888.00 2015-06-17 10:29:07.250 168 12453.23 39.35 54307.10 88888.00 2015-06-17 10:29:07.375 168 12453.38 39.30 54307.05 88888.00 2015-06-17 10:29:07.500 168 12453.50 39.30 54307.05 88888.00 2015-06-17 10:29:07.625 168 12453.55 39.27 54307.05 88888.00 2015-06-17 10:29:07.750 168 12453.60 39.30 54307.03 88888.00 2015-06-17 10:29:07.875 168 12453.70 39.27 54307.00 88888.00 2015-06-17 10:29:08.000 168 12453.73 39.30 54307.03 88888.00 2015-06-17 10:29:08.125 168 12453.80 39.30 54307.00 88888.00 2015-06-17 10:29:08.250 168 12453.88 39.33 54307.03 88888.00 2015-06-17 10:29:08.375 168 12453.98 39.33 54307.00 88888.00 2015-06-17 10:29:08.500 168 12454.05 39.27 54306.97 88888.00 2015-06-17 10:29:08.625 168 12454.12 39.30 54307.00 88888.00 2015-06-17 10:29:08.750 168 12454.27 39.30 54307.00 88888.00 2015-06-17 10:29:08.875 168 12454.40 39.30 54307.00 88888.00 2015-06-17 10:29:09.000 168 12454.40 39.30 54306.97 88888.00 2015-06-17 10:29:09.125 168 12454.40 39.27 54306.95 88888.00 2015-06-17 10:29:09.250 168 12454.42 39.27 54306.97 88888.00 2015-06-17 10:29:09.375 168 12454.48 39.33 54306.95 88888.00 2015-06-17 10:29:09.500 168 12454.50 39.33 54306.93 88888.00 2015-06-17 10:29:09.625 168 12454.55 39.33 54306.93 88888.00 2015-06-17 10:29:09.750 168 12454.55 39.38 54306.95 88888.00 2015-06-17 10:29:09.875 168 12454.52 39.38 54306.95 88888.00 2015-06-17 10:29:10.000 168 12454.58 39.38 54306.95 88888.00 2015-06-17 10:29:10.125 168 12454.52 39.40 54306.97 88888.00 2015-06-17 10:29:10.250 168 12454.45 39.40 54306.95 88888.00 2015-06-17 10:29:10.375 168 12454.45 39.40 54306.95 88888.00 2015-06-17 10:29:10.500 168 12454.48 39.42 54306.95 88888.00 2015-06-17 10:29:10.625 168 12454.55 39.42 54306.97 88888.00 2015-06-17 10:29:10.750 168 12454.55 39.42 54306.97 88888.00 2015-06-17 10:29:10.875 168 12454.48 39.45 54306.97 88888.00 2015-06-17 10:29:11.000 168 12454.48 39.45 54307.00 88888.00 2015-06-17 10:29:11.125 168 12454.50 39.48 54307.00 88888.00 2015-06-17 10:29:11.250 168 12454.52 39.45 54307.00 88888.00 2015-06-17 10:29:11.375 168 12454.55 39.45 54307.00 88888.00 2015-06-17 10:29:11.500 168 12454.55 39.48 54307.00 88888.00 2015-06-17 10:29:11.625 168 12454.50 39.42 54307.03 88888.00 2015-06-17 10:29:11.750 168 12454.45 39.40 54307.03 88888.00 2015-06-17 10:29:11.875 168 12454.40 39.38 54307.03 88888.00 2015-06-17 10:29:12.000 168 12454.40 39.30 54307.00 88888.00 2015-06-17 10:29:12.125 168 12454.42 39.25 54307.03 88888.00 2015-06-17 10:29:12.250 168 12454.42 39.25 54307.07 88888.00 2015-06-17 10:29:12.375 168 12454.42 39.27 54307.10 88888.00 2015-06-17 10:29:12.500 168 12454.42 39.23 54307.10 88888.00 2015-06-17 10:29:12.625 168 12454.50 39.17 54307.07 88888.00 2015-06-17 10:29:12.750 168 12454.48 39.17 54307.07 88888.00 2015-06-17 10:29:12.875 168 12454.42 39.12 54307.07 88888.00 2015-06-17 10:29:13.000 168 12454.45 39.10 54307.05 88888.00 2015-06-17 10:29:13.125 168 12454.45 39.08 54307.07 88888.00 2015-06-17 10:29:13.250 168 12454.42 39.02 54307.05 88888.00 2015-06-17 10:29:13.375 168 12454.52 38.98 54307.03 88888.00 2015-06-17 10:29:13.500 168 12454.62 38.98 54307.10 88888.00 2015-06-17 10:29:13.625 168 12454.67 38.95 54307.10 88888.00 2015-06-17 10:29:13.750 168 12454.75 38.92 54307.07 88888.00 2015-06-17 10:29:13.875 168 12454.75 38.92 54307.10 88888.00 2015-06-17 10:29:14.000 168 12454.70 38.92 54307.05 88888.00 2015-06-17 10:29:14.125 168 12454.75 38.92 54307.07 88888.00 2015-06-17 10:29:14.250 168 12454.80 38.90 54307.05 88888.00 2015-06-17 10:29:14.375 168 12454.88 38.90 54307.05 88888.00 2015-06-17 10:29:14.500 168 12454.95 38.92 54307.05 88888.00 2015-06-17 10:29:14.625 168 12454.95 38.95 54307.05 88888.00 2015-06-17 10:29:14.750 168 12454.98 38.98 54307.05 88888.00 2015-06-17 10:29:14.875 168 12454.98 39.00 54307.03 88888.00 2015-06-17 10:29:15.000 168 12455.05 39.00 54307.07 88888.00 2015-06-17 10:29:15.125 168 12455.10 39.05 54307.05 88888.00 2015-06-17 10:29:15.250 168 12455.17 39.10 54307.03 88888.00 2015-06-17 10:29:15.375 168 12455.27 39.17 54307.03 88888.00 2015-06-17 10:29:15.500 168 12455.38 39.20 54307.00 88888.00 2015-06-17 10:29:15.625 168 12455.40 39.23 54307.00 88888.00 2015-06-17 10:29:15.750 168 12455.38 39.23 54306.97 88888.00 2015-06-17 10:29:15.875 168 12455.45 39.27 54307.00 88888.00 2015-06-17 10:29:16.000 168 12455.48 39.35 54307.00 88888.00 2015-06-17 10:29:16.125 168 12455.48 39.38 54307.03 88888.00 2015-06-17 10:29:16.250 168 12455.48 39.40 54307.05 88888.00 2015-06-17 10:29:16.375 168 12455.50 39.45 54307.05 88888.00 2015-06-17 10:29:16.500 168 12455.52 39.48 54307.07 88888.00 2015-06-17 10:29:16.625 168 12455.58 39.50 54307.05 88888.00 2015-06-17 10:29:16.750 168 12455.55 39.52 54307.05 88888.00 2015-06-17 10:29:16.875 168 12455.52 39.48 54307.05 88888.00 2015-06-17 10:29:17.000 168 12455.55 39.42 54307.05 88888.00 2015-06-17 10:29:17.125 168 12455.52 39.45 54307.05 88888.00 2015-06-17 10:29:17.250 168 12455.58 39.42 54307.07 88888.00 2015-06-17 10:29:17.375 168 12455.62 39.42 54307.07 88888.00 2015-06-17 10:29:17.500 168 12455.60 39.40 54307.10 88888.00 2015-06-17 10:29:17.625 168 12455.60 39.38 54307.12 88888.00 2015-06-17 10:29:17.750 168 12455.62 39.35 54307.12 88888.00 2015-06-17 10:29:17.875 168 12455.67 39.30 54307.12 88888.00 2015-06-17 10:29:18.000 168 12455.73 39.23 54307.10 88888.00 2015-06-17 10:29:18.125 168 12455.70 39.25 54307.12 88888.00 2015-06-17 10:29:18.250 168 12455.62 39.17 54307.12 88888.00 2015-06-17 10:29:18.375 168 12455.67 39.17 54307.12 88888.00 2015-06-17 10:29:18.500 168 12455.67 39.12 54307.12 88888.00 2015-06-17 10:29:18.625 168 12455.52 39.05 54307.15 88888.00 2015-06-17 10:29:18.750 168 12455.55 39.00 54307.18 88888.00 2015-06-17 10:29:18.875 168 12455.50 38.98 54307.20 88888.00 2015-06-17 10:29:19.000 168 12455.48 38.90 54307.22 88888.00 2015-06-17 10:29:19.125 168 12455.52 38.85 54307.22 88888.00 2015-06-17 10:29:19.250 168 12455.42 38.75 54307.22 88888.00 2015-06-17 10:29:19.375 168 12455.35 38.67 54307.25 88888.00 2015-06-17 10:29:19.500 168 12455.35 38.62 54307.22 88888.00 2015-06-17 10:29:19.625 168 12455.27 38.58 54307.28 88888.00 2015-06-17 10:29:19.750 168 12455.17 38.52 54307.30 88888.00 2015-06-17 10:29:19.875 168 12455.15 38.48 54307.30 88888.00 2015-06-17 10:29:20.000 168 12455.08 38.38 54307.32 88888.00 2015-06-17 10:29:20.125 168 12455.05 38.30 54307.32 88888.00 2015-06-17 10:29:20.250 168 12455.00 38.20 54307.32 88888.00 2015-06-17 10:29:20.375 168 12454.98 38.15 54307.32 88888.00 2015-06-17 10:29:20.500 168 12454.90 38.12 54307.35 88888.00 2015-06-17 10:29:20.625 168 12454.90 38.08 54307.40 88888.00 2015-06-17 10:29:20.750 168 12454.92 37.98 54307.40 88888.00 2015-06-17 10:29:20.875 168 12454.83 37.90 54307.40 88888.00 2015-06-17 10:29:21.000 168 12454.70 37.83 54307.43 88888.00 2015-06-17 10:29:21.125 168 12454.65 37.77 54307.43 88888.00 2015-06-17 10:29:21.250 168 12454.58 37.65 54307.45 88888.00 2015-06-17 10:29:21.375 168 12454.55 37.62 54307.45 88888.00 2015-06-17 10:29:21.500 168 12454.60 37.58 54307.47 88888.00 2015-06-17 10:29:21.625 168 12454.58 37.55 54307.45 88888.00 2015-06-17 10:29:21.750 168 12454.52 37.52 54307.50 88888.00 2015-06-17 10:29:21.875 168 12454.45 37.48 54307.53 88888.00 2015-06-17 10:29:22.000 168 12454.50 37.45 54307.50 88888.00 2015-06-17 10:29:22.125 168 12454.58 37.42 54307.53 88888.00 2015-06-17 10:29:22.250 168 12454.52 37.35 54307.50 88888.00 2015-06-17 10:29:22.375 168 12454.50 37.35 54307.50 88888.00 2015-06-17 10:29:22.500 168 12454.48 37.38 54307.53 88888.00 2015-06-17 10:29:22.625 168 12454.52 37.30 54307.53 88888.00 2015-06-17 10:29:22.750 168 12454.52 37.33 54307.55 88888.00 2015-06-17 10:29:22.875 168 12454.48 37.25 54307.57 88888.00 2015-06-17 10:29:23.000 168 12454.48 37.23 54307.53 88888.00 2015-06-17 10:29:23.125 168 12454.48 37.23 54307.53 88888.00 2015-06-17 10:29:23.250 168 12454.50 37.20 54307.57 88888.00 2015-06-17 10:29:23.375 168 12454.55 37.20 54307.57 88888.00 2015-06-17 10:29:23.500 168 12454.55 37.20 54307.57 88888.00 2015-06-17 10:29:23.625 168 12454.55 37.15 54307.55 88888.00 2015-06-17 10:29:23.750 168 12454.52 37.12 54307.55 88888.00 2015-06-17 10:29:23.875 168 12454.52 37.10 54307.55 88888.00 2015-06-17 10:29:24.000 168 12454.58 37.08 54307.55 88888.00 2015-06-17 10:29:24.125 168 12454.65 37.02 54307.57 88888.00 2015-06-17 10:29:24.250 168 12454.70 37.00 54307.57 88888.00 2015-06-17 10:29:24.375 168 12454.77 37.00 54307.55 88888.00 2015-06-17 10:29:24.500 168 12454.83 36.98 54307.57 88888.00 2015-06-17 10:29:24.625 168 12454.85 36.95 54307.60 88888.00 2015-06-17 10:29:24.750 168 12454.88 36.92 54307.60 88888.00 2015-06-17 10:29:24.875 168 12454.90 36.90 54307.60 88888.00 2015-06-17 10:29:25.000 168 12454.90 36.88 54307.57 88888.00 2015-06-17 10:29:25.125 168 12455.00 36.88 54307.60 88888.00 2015-06-17 10:29:25.250 168 12455.05 36.85 54307.55 88888.00 2015-06-17 10:29:25.375 168 12455.17 36.83 54307.55 88888.00 2015-06-17 10:29:25.500 168 12455.23 36.80 54307.53 88888.00 2015-06-17 10:29:25.625 168 12455.30 36.80 54307.55 88888.00 2015-06-17 10:29:25.750 168 12455.33 36.80 54307.53 88888.00 2015-06-17 10:29:25.875 168 12455.35 36.80 54307.50 88888.00 2015-06-17 10:29:26.000 168 12455.35 36.77 54307.47 88888.00 2015-06-17 10:29:26.125 168 12455.38 36.83 54307.53 88888.00 2015-06-17 10:29:26.250 168 12455.42 36.80 54307.53 88888.00 2015-06-17 10:29:26.375 168 12455.48 36.80 54307.50 88888.00 2015-06-17 10:29:26.500 168 12455.48 36.80 54307.50 88888.00 2015-06-17 10:29:26.625 168 12455.45 36.77 54307.50 88888.00 2015-06-17 10:29:26.750 168 12455.52 36.80 54307.50 88888.00 2015-06-17 10:29:26.875 168 12455.60 36.77 54307.53 88888.00 2015-06-17 10:29:27.000 168 12455.60 36.77 54307.50 88888.00 2015-06-17 10:29:27.125 168 12455.60 36.80 54307.47 88888.00 2015-06-17 10:29:27.250 168 12455.67 36.77 54307.50 88888.00 2015-06-17 10:29:27.375 168 12455.73 36.77 54307.50 88888.00 2015-06-17 10:29:27.500 168 12455.70 36.80 54307.50 88888.00 2015-06-17 10:29:27.625 168 12455.70 36.80 54307.53 88888.00 2015-06-17 10:29:27.750 168 12455.73 36.80 54307.47 88888.00 2015-06-17 10:29:27.875 168 12455.75 36.77 54307.50 88888.00 2015-06-17 10:29:28.000 168 12455.83 36.77 54307.47 88888.00 2015-06-17 10:29:28.125 168 12455.83 36.77 54307.50 88888.00 2015-06-17 10:29:28.250 168 12455.88 36.75 54307.47 88888.00 2015-06-17 10:29:28.375 168 12455.88 36.73 54307.47 88888.00 2015-06-17 10:29:28.500 168 12455.90 36.75 54307.47 88888.00 2015-06-17 10:29:28.625 168 12455.95 36.75 54307.47 88888.00 2015-06-17 10:29:28.750 168 12455.98 36.75 54307.50 88888.00 2015-06-17 10:29:28.875 168 12455.95 36.73 54307.53 88888.00 2015-06-17 10:29:29.000 168 12455.90 36.67 54307.53 88888.00 2015-06-17 10:29:29.125 168 12455.98 36.65 54307.50 88888.00 2015-06-17 10:29:29.250 168 12455.98 36.62 54307.53 88888.00 2015-06-17 10:29:29.375 168 12456.02 36.60 54307.53 88888.00 2015-06-17 10:29:29.500 168 12456.00 36.50 54307.53 88888.00 2015-06-17 10:29:29.625 168 12455.95 36.48 54307.55 88888.00 2015-06-17 10:29:29.750 168 12455.92 36.42 54307.57 88888.00 2015-06-17 10:29:29.875 168 12455.95 36.40 54307.55 88888.00 2015-06-17 10:29:30.000 168 12455.98 36.38 54307.55 88888.00 2015-06-17 10:29:30.125 168 12455.92 36.33 54307.57 88888.00 2015-06-17 10:29:30.250 168 12455.85 36.23 54307.55 88888.00 2015-06-17 10:29:30.375 168 12455.88 36.23 54307.57 88888.00 2015-06-17 10:29:30.500 168 12455.88 36.15 54307.55 88888.00 2015-06-17 10:29:30.625 168 12455.88 36.15 54307.55 88888.00 2015-06-17 10:29:30.750 168 12455.95 36.10 54307.57 88888.00 2015-06-17 10:29:30.875 168 12456.00 36.02 54307.57 88888.00 2015-06-17 10:29:31.000 168 12455.90 35.98 54307.57 88888.00 2015-06-17 10:29:31.125 168 12455.83 35.95 54307.57 88888.00 2015-06-17 10:29:31.250 168 12455.85 35.88 54307.60 88888.00 2015-06-17 10:29:31.375 168 12455.90 35.85 54307.60 88888.00 2015-06-17 10:29:31.500 168 12455.90 35.80 54307.62 88888.00 2015-06-17 10:29:31.625 168 12455.90 35.77 54307.62 88888.00 2015-06-17 10:29:31.750 168 12455.90 35.75 54307.62 88888.00 2015-06-17 10:29:31.875 168 12455.85 35.70 54307.65 88888.00 2015-06-17 10:29:32.000 168 12455.88 35.67 54307.65 88888.00 2015-06-17 10:29:32.125 168 12455.85 35.62 54307.70 88888.00 2015-06-17 10:29:32.250 168 12455.88 35.58 54307.68 88888.00 2015-06-17 10:29:32.375 168 12455.95 35.58 54307.65 88888.00 2015-06-17 10:29:32.500 168 12455.95 35.52 54307.68 88888.00 2015-06-17 10:29:32.625 168 12455.98 35.48 54307.68 88888.00 2015-06-17 10:29:32.750 168 12455.98 35.45 54307.70 88888.00 2015-06-17 10:29:32.875 168 12456.00 35.42 54307.70 88888.00 2015-06-17 10:29:33.000 168 12456.00 35.40 54307.68 88888.00 2015-06-17 10:29:33.125 168 12456.00 35.33 54307.68 88888.00 2015-06-17 10:29:33.250 168 12455.95 35.30 54307.72 88888.00 2015-06-17 10:29:33.375 168 12455.98 35.33 54307.72 88888.00 2015-06-17 10:29:33.500 168 12456.00 35.27 54307.70 88888.00 2015-06-17 10:29:33.625 168 12456.05 35.23 54307.70 88888.00 2015-06-17 10:29:33.750 168 12456.05 35.20 54307.70 88888.00 2015-06-17 10:29:33.875 168 12456.02 35.23 54307.68 88888.00 2015-06-17 10:29:34.000 168 12456.02 35.15 54307.68 88888.00 2015-06-17 10:29:34.125 168 12456.08 35.15 54307.70 88888.00 2015-06-17 10:29:34.250 168 12456.05 35.17 54307.70 88888.00 2015-06-17 10:29:34.375 168 12456.10 35.23 54307.68 88888.00 2015-06-17 10:29:34.500 168 12456.17 35.23 54307.70 88888.00 2015-06-17 10:29:34.625 168 12456.30 35.27 54307.70 88888.00 2015-06-17 10:29:34.750 168 12456.42 35.30 54307.68 88888.00 2015-06-17 10:29:34.875 168 12456.52 35.35 54307.65 88888.00 2015-06-17 10:29:35.000 168 12456.62 35.38 54307.65 88888.00 2015-06-17 10:29:35.125 168 12456.65 35.45 54307.65 88888.00 2015-06-17 10:29:35.250 168 12456.65 35.52 54307.65 88888.00 2015-06-17 10:29:35.375 168 12456.75 35.58 54307.65 88888.00 2015-06-17 10:29:35.500 168 12456.80 35.62 54307.62 88888.00 2015-06-17 10:29:35.625 168 12456.83 35.65 54307.60 88888.00 2015-06-17 10:29:35.750 168 12456.88 35.73 54307.60 88888.00 2015-06-17 10:29:35.875 168 12457.05 35.80 54307.60 88888.00 2015-06-17 10:29:36.000 168 12457.15 35.88 54307.57 88888.00 2015-06-17 10:29:36.125 168 12457.23 35.92 54307.60 88888.00 2015-06-17 10:29:36.250 168 12457.30 35.98 54307.57 88888.00 2015-06-17 10:29:36.375 168 12457.42 36.05 54307.55 88888.00 2015-06-17 10:29:36.500 168 12457.55 36.08 54307.53 88888.00 2015-06-17 10:29:36.625 168 12457.62 36.17 54307.53 88888.00 2015-06-17 10:29:36.750 168 12457.70 36.25 54307.55 88888.00 2015-06-17 10:29:36.875 168 12457.80 36.30 54307.53 88888.00 2015-06-17 10:29:37.000 168 12457.92 36.33 54307.50 88888.00 2015-06-17 10:29:37.125 168 12458.02 36.38 54307.47 88888.00 2015-06-17 10:29:37.250 168 12458.08 36.42 54307.50 88888.00 2015-06-17 10:29:37.375 168 12458.15 36.42 54307.50 88888.00 2015-06-17 10:29:37.500 168 12458.27 36.45 54307.47 88888.00 2015-06-17 10:29:37.625 168 12458.35 36.48 54307.47 88888.00 2015-06-17 10:29:37.750 168 12458.40 36.50 54307.50 88888.00 2015-06-17 10:29:37.875 168 12458.42 36.52 54307.47 88888.00 2015-06-17 10:29:38.000 168 12458.40 36.50 54307.47 88888.00 2015-06-17 10:29:38.125 168 12458.40 36.45 54307.50 88888.00 2015-06-17 10:29:38.250 168 12458.40 36.40 54307.53 88888.00 2015-06-17 10:29:38.375 168 12458.48 36.40 54307.53 88888.00 2015-06-17 10:29:38.500 168 12458.52 36.38 54307.53 88888.00 2015-06-17 10:29:38.625 168 12458.58 36.33 54307.53 88888.00 2015-06-17 10:29:38.750 168 12458.58 36.23 54307.55 88888.00 2015-06-17 10:29:38.875 168 12458.52 36.17 54307.53 88888.00 2015-06-17 10:29:39.000 168 12458.50 36.10 54307.53 88888.00 2015-06-17 10:29:39.125 168 12458.50 36.02 54307.53 88888.00 2015-06-17 10:29:39.250 168 12458.52 35.92 54307.57 88888.00 2015-06-17 10:29:39.375 168 12458.50 35.88 54307.57 88888.00 2015-06-17 10:29:39.500 168 12458.45 35.83 54307.60 88888.00 2015-06-17 10:29:39.625 168 12458.42 35.75 54307.62 88888.00 2015-06-17 10:29:39.750 168 12458.40 35.65 54307.65 88888.00 2015-06-17 10:29:39.875 168 12458.38 35.55 54307.65 88888.00 2015-06-17 10:29:40.000 168 12458.33 35.45 54307.68 88888.00 2015-06-17 10:29:40.125 168 12458.27 35.38 54307.72 88888.00 2015-06-17 10:29:40.250 168 12458.25 35.25 54307.75 88888.00 2015-06-17 10:29:40.375 168 12458.23 35.17 54307.75 88888.00 2015-06-17 10:29:40.500 168 12458.20 35.08 54307.78 88888.00 2015-06-17 10:29:40.625 168 12458.15 34.95 54307.78 88888.00 2015-06-17 10:29:40.750 168 12458.10 34.88 54307.82 88888.00 2015-06-17 10:29:40.875 168 12458.08 34.77 54307.80 88888.00 2015-06-17 10:29:41.000 168 12458.02 34.65 54307.82 88888.00 2015-06-17 10:29:41.125 168 12457.95 34.58 54307.85 88888.00 2015-06-17 10:29:41.250 168 12457.95 34.45 54307.85 88888.00 2015-06-17 10:29:41.375 168 12457.92 34.35 54307.88 88888.00 2015-06-17 10:29:41.500 168 12457.95 34.30 54307.90 88888.00 2015-06-17 10:29:41.625 168 12457.90 34.20 54307.93 88888.00 2015-06-17 10:29:41.750 168 12457.85 34.15 54307.95 88888.00 2015-06-17 10:29:41.875 168 12457.90 34.10 54307.97 88888.00 2015-06-17 10:29:42.000 168 12457.85 34.02 54307.95 88888.00 2015-06-17 10:29:42.125 168 12457.83 33.95 54307.95 88888.00 2015-06-17 10:29:42.250 168 12457.85 33.88 54308.00 88888.00 2015-06-17 10:29:42.375 168 12457.92 33.85 54308.05 88888.00 2015-06-17 10:29:42.500 168 12457.88 33.77 54308.00 88888.00 2015-06-17 10:29:42.625 168 12457.83 33.73 54308.00 88888.00 2015-06-17 10:29:42.750 168 12457.83 33.73 54308.03 88888.00 2015-06-17 10:29:42.875 168 12457.88 33.73 54308.03 88888.00 2015-06-17 10:29:43.000 168 12457.88 33.65 54308.03 88888.00 2015-06-17 10:29:43.125 168 12457.88 33.60 54308.03 88888.00 2015-06-17 10:29:43.250 168 12457.92 33.58 54308.05 88888.00 2015-06-17 10:29:43.375 168 12457.98 33.58 54308.07 88888.00 2015-06-17 10:29:43.500 168 12458.00 33.60 54308.07 88888.00 2015-06-17 10:29:43.625 168 12458.05 33.58 54308.05 88888.00 2015-06-17 10:29:43.750 168 12458.08 33.55 54308.05 88888.00 2015-06-17 10:29:43.875 168 12458.15 33.58 54308.05 88888.00 2015-06-17 10:29:44.000 168 12458.20 33.58 54308.05 88888.00 2015-06-17 10:29:44.125 168 12458.27 33.60 54308.03 88888.00 2015-06-17 10:29:44.250 168 12458.30 33.60 54308.07 88888.00 2015-06-17 10:29:44.375 168 12458.35 33.62 54308.05 88888.00 2015-06-17 10:29:44.500 168 12458.42 33.70 54308.03 88888.00 2015-06-17 10:29:44.625 168 12458.52 33.77 54308.05 88888.00 2015-06-17 10:29:44.750 168 12458.55 33.83 54308.05 88888.00 2015-06-17 10:29:44.875 168 12458.60 33.90 54308.05 88888.00 2015-06-17 10:29:45.000 168 12458.62 33.92 54308.00 88888.00 2015-06-17 10:29:45.125 168 12458.70 33.98 54308.03 88888.00 2015-06-17 10:29:45.250 168 12458.80 34.00 54308.05 88888.00 2015-06-17 10:29:45.375 168 12458.92 34.10 54308.03 88888.00 2015-06-17 10:29:45.500 168 12459.00 34.15 54308.00 88888.00 2015-06-17 10:29:45.625 168 12459.08 34.20 54308.03 88888.00 2015-06-17 10:29:45.750 168 12459.12 34.27 54307.97 88888.00 2015-06-17 10:29:45.875 168 12459.23 34.35 54308.00 88888.00 2015-06-17 10:29:46.000 168 12459.35 34.38 54307.97 88888.00 2015-06-17 10:29:46.125 168 12459.48 34.42 54307.97 88888.00 2015-06-17 10:29:46.250 168 12459.48 34.42 54307.95 88888.00 2015-06-17 10:29:46.375 168 12459.60 34.52 54307.97 88888.00 2015-06-17 10:29:46.500 168 12459.73 34.58 54307.95 88888.00 2015-06-17 10:29:46.625 168 12459.77 34.62 54307.95 88888.00 2015-06-17 10:29:46.750 168 12459.88 34.65 54307.93 88888.00 2015-06-17 10:29:46.875 168 12459.98 34.70 54307.93 88888.00 2015-06-17 10:29:47.000 168 12460.10 34.70 54307.90 88888.00 2015-06-17 10:29:47.125 168 12460.15 34.73 54307.90 88888.00 2015-06-17 10:29:47.250 168 12460.23 34.75 54307.88 88888.00 2015-06-17 10:29:47.375 168 12460.33 34.77 54307.85 88888.00 2015-06-17 10:29:47.500 168 12460.42 34.83 54307.82 88888.00 2015-06-17 10:29:47.625 168 12460.50 34.83 54307.90 88888.00 2015-06-17 10:29:47.750 168 12460.55 34.85 54307.88 88888.00 2015-06-17 10:29:47.875 168 12460.58 34.88 54307.85 88888.00 2015-06-17 10:29:48.000 168 12460.70 34.90 54307.85 88888.00 2015-06-17 10:29:48.125 168 12460.75 34.92 54307.88 88888.00 2015-06-17 10:29:48.250 168 12460.77 34.95 54307.85 88888.00 2015-06-17 10:29:48.375 168 12460.88 34.98 54307.82 88888.00 2015-06-17 10:29:48.500 168 12460.92 35.00 54307.85 88888.00 2015-06-17 10:29:48.625 168 12461.00 35.05 54307.85 88888.00 2015-06-17 10:29:48.750 168 12461.02 35.08 54307.85 88888.00 2015-06-17 10:29:48.875 168 12461.10 35.08 54307.85 88888.00 2015-06-17 10:29:49.000 168 12461.17 35.12 54307.82 88888.00 2015-06-17 10:29:49.125 168 12461.27 35.12 54307.80 88888.00 2015-06-17 10:29:49.250 168 12461.35 35.15 54307.82 88888.00 2015-06-17 10:29:49.375 168 12461.42 35.12 54307.82 88888.00 2015-06-17 10:29:49.500 168 12461.45 35.15 54307.80 88888.00 2015-06-17 10:29:49.625 168 12461.52 35.25 54307.82 88888.00 2015-06-17 10:29:49.750 168 12461.60 35.25 54307.82 88888.00 2015-06-17 10:29:49.875 168 12461.73 35.20 54307.82 88888.00 2015-06-17 10:29:50.000 168 12461.80 35.23 54307.80 88888.00 2015-06-17 10:29:50.125 168 12461.92 35.23 54307.80 88888.00 2015-06-17 10:29:50.250 168 12462.02 35.23 54307.80 88888.00 2015-06-17 10:29:50.375 168 12462.12 35.23 54307.75 88888.00 2015-06-17 10:29:50.500 168 12462.23 35.23 54307.75 88888.00 2015-06-17 10:29:50.625 168 12462.33 35.25 54307.75 88888.00 2015-06-17 10:29:50.750 168 12462.42 35.30 54307.78 88888.00 2015-06-17 10:29:50.875 168 12462.50 35.30 54307.75 88888.00 2015-06-17 10:29:51.000 168 12462.58 35.27 54307.72 88888.00 2015-06-17 10:29:51.125 168 12462.70 35.27 54307.72 88888.00 2015-06-17 10:29:51.250 168 12462.80 35.33 54307.72 88888.00 2015-06-17 10:29:51.375 168 12462.85 35.38 54307.70 88888.00 2015-06-17 10:29:51.500 168 12462.95 35.40 54307.68 88888.00 2015-06-17 10:29:51.625 168 12463.12 35.40 54307.68 88888.00 2015-06-17 10:29:51.750 168 12463.25 35.40 54307.68 88888.00 2015-06-17 10:29:51.875 168 12463.35 35.42 54307.65 88888.00 2015-06-17 10:29:52.000 168 12463.52 35.42 54307.65 88888.00 2015-06-17 10:29:52.125 168 12463.60 35.42 54307.65 88888.00 2015-06-17 10:29:52.250 168 12463.65 35.42 54307.65 88888.00 2015-06-17 10:29:52.375 168 12463.80 35.48 54307.62 88888.00 2015-06-17 10:29:52.500 168 12463.90 35.48 54307.62 88888.00 2015-06-17 10:29:52.625 168 12464.02 35.50 54307.60 88888.00 2015-06-17 10:29:52.750 168 12464.15 35.52 54307.60 88888.00 2015-06-17 10:29:52.875 168 12464.25 35.58 54307.57 88888.00 2015-06-17 10:29:53.000 168 12464.25 35.55 54307.57 88888.00 2015-06-17 10:29:53.125 168 12464.30 35.60 54307.60 88888.00 2015-06-17 10:29:53.250 168 12464.40 35.62 54307.60 88888.00 2015-06-17 10:29:53.375 168 12464.50 35.65 54307.57 88888.00 2015-06-17 10:29:53.500 168 12464.58 35.70 54307.57 88888.00 2015-06-17 10:29:53.625 168 12464.65 35.73 54307.57 88888.00 2015-06-17 10:29:53.750 168 12464.77 35.75 54307.57 88888.00 2015-06-17 10:29:53.875 168 12464.90 35.77 54307.57 88888.00 2015-06-17 10:29:54.000 168 12464.98 35.73 54307.53 88888.00 2015-06-17 10:29:54.125 168 12465.05 35.75 54307.53 88888.00 2015-06-17 10:29:54.250 168 12465.17 35.80 54307.53 88888.00 2015-06-17 10:29:54.375 168 12465.33 35.85 54307.53 88888.00 2015-06-17 10:29:54.500 168 12465.48 35.88 54307.53 88888.00 2015-06-17 10:29:54.625 168 12465.60 35.90 54307.50 88888.00 2015-06-17 10:29:54.750 168 12465.67 35.92 54307.47 88888.00 2015-06-17 10:29:54.875 168 12465.77 35.95 54307.47 88888.00 2015-06-17 10:29:55.000 168 12465.90 35.98 54307.45 88888.00 2015-06-17 10:29:55.125 168 12466.05 36.00 54307.43 88888.00 2015-06-17 10:29:55.250 168 12466.20 36.08 54307.45 88888.00 2015-06-17 10:29:55.375 168 12466.30 36.15 54307.43 88888.00 2015-06-17 10:29:55.500 168 12466.35 36.25 54307.40 88888.00 2015-06-17 10:29:55.625 168 12466.52 36.30 54307.38 88888.00 2015-06-17 10:29:55.750 168 12466.80 36.35 54307.38 88888.00 2015-06-17 10:29:55.875 168 12466.95 36.40 54307.38 88888.00 2015-06-17 10:29:56.000 168 12467.08 36.45 54307.32 88888.00 2015-06-17 10:29:56.125 168 12467.23 36.48 54307.32 88888.00 2015-06-17 10:29:56.250 168 12467.35 36.50 54307.28 88888.00 2015-06-17 10:29:56.375 168 12467.48 36.52 54307.25 88888.00 2015-06-17 10:29:56.500 168 12467.62 36.58 54307.28 88888.00 2015-06-17 10:29:56.625 168 12467.77 36.60 54307.28 88888.00 2015-06-17 10:29:56.750 168 12467.90 36.65 54307.25 88888.00 2015-06-17 10:29:56.875 168 12468.05 36.67 54307.22 88888.00 2015-06-17 10:29:57.000 168 12468.20 36.73 54307.22 88888.00 2015-06-17 10:29:57.125 168 12468.38 36.75 54307.25 88888.00 2015-06-17 10:29:57.250 168 12468.45 36.75 54307.25 88888.00 2015-06-17 10:29:57.375 168 12468.55 36.73 54307.22 88888.00 2015-06-17 10:29:57.500 168 12468.65 36.73 54307.22 88888.00 2015-06-17 10:29:57.625 168 12468.73 36.75 54307.25 88888.00 2015-06-17 10:29:57.750 168 12468.83 36.77 54307.28 88888.00 2015-06-17 10:29:57.875 168 12468.88 36.77 54307.25 88888.00 2015-06-17 10:29:58.000 168 12468.95 36.73 54307.22 88888.00 2015-06-17 10:29:58.125 168 12469.05 36.70 54307.25 88888.00 2015-06-17 10:29:58.250 168 12469.15 36.70 54307.28 88888.00 2015-06-17 10:29:58.375 168 12469.23 36.67 54307.25 88888.00 2015-06-17 10:29:58.500 168 12469.27 36.62 54307.28 88888.00 2015-06-17 10:29:58.625 168 12469.35 36.60 54307.25 88888.00 2015-06-17 10:29:58.750 168 12469.38 36.58 54307.25 88888.00 2015-06-17 10:29:58.875 168 12469.42 36.50 54307.22 88888.00 2015-06-17 10:29:59.000 168 12469.48 36.45 54307.22 88888.00 2015-06-17 10:29:59.125 168 12469.58 36.42 54307.25 88888.00 2015-06-17 10:29:59.250 168 12469.60 36.40 54307.25 88888.00 2015-06-17 10:29:59.375 168 12469.65 36.38 54307.28 88888.00 2015-06-17 10:29:59.500 168 12469.75 36.33 54307.28 88888.00 2015-06-17 10:29:59.625 168 12469.77 36.27 54307.28 88888.00 2015-06-17 10:29:59.750 168 12469.80 36.27 54307.28 88888.00 2015-06-17 10:29:59.875 168 12469.83 36.23 54307.30 88888.00 2015-06-17 10:30:00.000 168 12469.92 36.15 54307.28 88888.00 2015-06-17 10:30:00.125 168 12469.95 36.12 54307.28 88888.00 2015-06-17 10:30:00.250 168 12470.10 36.08 54307.28 88888.00 2015-06-17 10:30:00.375 168 12470.15 36.08 54307.28 88888.00 2015-06-17 10:30:00.500 168 12470.20 36.05 54307.30 88888.00 2015-06-17 10:30:00.625 168 12470.23 36.02 54307.32 88888.00 2015-06-17 10:30:00.750 168 12470.27 36.02 54307.32 88888.00 2015-06-17 10:30:00.875 168 12470.33 36.00 54307.32 88888.00 2015-06-17 10:30:01.000 168 12470.42 36.00 54307.30 88888.00 2015-06-17 10:30:01.125 168 12470.58 36.00 54307.30 88888.00 2015-06-17 10:30:01.250 168 12470.62 35.95 54307.32 88888.00 2015-06-17 10:30:01.375 168 12470.67 35.98 54307.32 88888.00 2015-06-17 10:30:01.500 168 12470.73 35.98 54307.32 88888.00 2015-06-17 10:30:01.625 168 12470.83 35.98 54307.35 88888.00 2015-06-17 10:30:01.750 168 12470.92 36.02 54307.35 88888.00 2015-06-17 10:30:01.875 168 12471.02 36.02 54307.35 88888.00 2015-06-17 10:30:02.000 168 12471.08 36.02 54307.35 88888.00 2015-06-17 10:30:02.125 168 12471.12 36.05 54307.35 88888.00 2015-06-17 10:30:02.250 168 12471.17 36.00 54307.40 88888.00 2015-06-17 10:30:02.375 168 12471.27 36.02 54307.40 88888.00 2015-06-17 10:30:02.500 168 12471.30 36.00 54307.40 88888.00 2015-06-17 10:30:02.625 168 12471.33 36.02 54307.35 88888.00 2015-06-17 10:30:02.750 168 12471.35 36.08 54307.38 88888.00 2015-06-17 10:30:02.875 168 12471.38 36.08 54307.40 88888.00 2015-06-17 10:30:03.000 168 12471.40 36.02 54307.38 88888.00 2015-06-17 10:30:03.125 168 12471.40 36.05 54307.40 88888.00 2015-06-17 10:30:03.250 168 12471.38 36.05 54307.40 88888.00 2015-06-17 10:30:03.375 168 12471.45 36.08 54307.40 88888.00 2015-06-17 10:30:03.500 168 12471.48 36.08 54307.43 88888.00 2015-06-17 10:30:03.625 168 12471.48 36.05 54307.40 88888.00 2015-06-17 10:30:03.750 168 12471.52 36.02 54307.43 88888.00 2015-06-17 10:30:03.875 168 12471.52 35.98 54307.43 88888.00 2015-06-17 10:30:04.000 168 12471.52 35.95 54307.40 88888.00 2015-06-17 10:30:04.125 168 12471.55 35.90 54307.40 88888.00 2015-06-17 10:30:04.250 168 12471.60 35.88 54307.45 88888.00 2015-06-17 10:30:04.375 168 12471.60 35.88 54307.45 88888.00 2015-06-17 10:30:04.500 168 12471.48 35.85 54307.47 88888.00 2015-06-17 10:30:04.625 168 12471.38 35.80 54307.47 88888.00 2015-06-17 10:30:04.750 168 12471.40 35.80 54307.53 88888.00 2015-06-17 10:30:04.875 168 12471.42 35.75 54307.53 88888.00 2015-06-17 10:30:05.000 168 12471.42 35.73 54307.55 88888.00 2015-06-17 10:30:05.125 168 12471.40 35.67 54307.55 88888.00 2015-06-17 10:30:05.250 168 12471.33 35.60 54307.57 88888.00 2015-06-17 10:30:05.375 168 12471.38 35.58 54307.57 88888.00 2015-06-17 10:30:05.500 168 12471.35 35.55 54307.57 88888.00 2015-06-17 10:30:05.625 168 12471.33 35.50 54307.60 88888.00 2015-06-17 10:30:05.750 168 12471.38 35.48 54307.65 88888.00 2015-06-17 10:30:05.875 168 12471.40 35.45 54307.62 88888.00 2015-06-17 10:30:06.000 168 12471.38 35.40 54307.65 88888.00 2015-06-17 10:30:06.125 168 12471.40 35.35 54307.68 88888.00 2015-06-17 10:30:06.250 168 12471.33 35.27 54307.70 88888.00 2015-06-17 10:30:06.375 168 12471.42 35.27 54307.70 88888.00 2015-06-17 10:30:06.500 168 12471.42 35.23 54307.70 88888.00 2015-06-17 10:30:06.625 168 12471.38 35.23 54307.72 88888.00 2015-06-17 10:30:06.750 168 12471.42 35.17 54307.75 88888.00 2015-06-17 10:30:06.875 168 12471.52 35.12 54307.75 88888.00 2015-06-17 10:30:07.000 168 12471.60 35.10 54307.75 88888.00 2015-06-17 10:30:07.125 168 12471.62 35.08 54307.78 88888.00 2015-06-17 10:30:07.250 168 12471.67 34.98 54307.75 88888.00 2015-06-17 10:30:07.375 168 12471.75 34.95 54307.78 88888.00 2015-06-17 10:30:07.500 168 12471.83 34.95 54307.78 88888.00 2015-06-17 10:30:07.625 168 12471.90 34.92 54307.80 88888.00 2015-06-17 10:30:07.750 168 12471.92 34.88 54307.80 88888.00 2015-06-17 10:30:07.875 168 12471.90 34.85 54307.82 88888.00 2015-06-17 10:30:08.000 168 12471.92 34.77 54307.82 88888.00 2015-06-17 10:30:08.125 168 12472.00 34.75 54307.82 88888.00 2015-06-17 10:30:08.250 168 12472.10 34.70 54307.85 88888.00 2015-06-17 10:30:08.375 168 12472.25 34.67 54307.88 88888.00 2015-06-17 10:30:08.500 168 12472.42 34.70 54307.90 88888.00 2015-06-17 10:30:08.625 168 12472.48 34.62 54307.90 88888.00 2015-06-17 10:30:08.750 168 12472.50 34.62 54307.88 88888.00 2015-06-17 10:30:08.875 168 12472.55 34.58 54307.90 88888.00 2015-06-17 10:30:09.000 168 12472.62 34.52 54307.88 88888.00 2015-06-17 10:30:09.125 168 12472.73 34.50 54307.88 88888.00 2015-06-17 10:30:09.250 168 12472.75 34.48 54307.90 88888.00 2015-06-17 10:30:09.375 168 12472.80 34.45 54307.90 88888.00 2015-06-17 10:30:09.500 168 12472.92 34.48 54307.88 88888.00 2015-06-17 10:30:09.625 168 12473.02 34.48 54307.90 88888.00 2015-06-17 10:30:09.750 168 12473.10 34.45 54307.93 88888.00 2015-06-17 10:30:09.875 168 12473.15 34.42 54307.95 88888.00 2015-06-17 10:30:10.000 168 12473.20 34.45 54307.95 88888.00 2015-06-17 10:30:10.125 168 12473.23 34.48 54307.95 88888.00 2015-06-17 10:30:10.250 168 12473.25 34.45 54307.95 88888.00 2015-06-17 10:30:10.375 168 12473.35 34.48 54307.95 88888.00 2015-06-17 10:30:10.500 168 12473.33 34.55 54307.95 88888.00 2015-06-17 10:30:10.625 168 12473.33 34.52 54307.95 88888.00 2015-06-17 10:30:10.750 168 12473.45 34.58 54307.95 88888.00 2015-06-17 10:30:10.875 168 12473.50 34.58 54307.95 88888.00 2015-06-17 10:30:11.000 168 12473.42 34.60 54308.00 88888.00 2015-06-17 10:30:11.125 168 12473.45 34.65 54308.05 88888.00 2015-06-17 10:30:11.250 168 12473.45 34.67 54308.03 88888.00 2015-06-17 10:30:11.375 168 12473.45 34.67 54308.03 88888.00 2015-06-17 10:30:11.500 168 12473.40 34.67 54308.03 88888.00 2015-06-17 10:30:11.625 168 12473.38 34.65 54308.07 88888.00 2015-06-17 10:30:11.750 168 12473.38 34.67 54308.10 88888.00 2015-06-17 10:30:11.875 168 12473.35 34.67 54308.10 88888.00 2015-06-17 10:30:12.000 168 12473.27 34.65 54308.07 88888.00 2015-06-17 10:30:12.125 168 12473.25 34.67 54308.10 88888.00 2015-06-17 10:30:12.250 168 12473.27 34.62 54308.12 88888.00 2015-06-17 10:30:12.375 168 12473.33 34.65 54308.15 88888.00 2015-06-17 10:30:12.500 168 12473.30 34.62 54308.15 88888.00 2015-06-17 10:30:12.625 168 12473.23 34.60 54308.22 88888.00 2015-06-17 10:30:12.750 168 12473.15 34.60 54308.22 88888.00 2015-06-17 10:30:12.875 168 12473.12 34.52 54308.25 88888.00 2015-06-17 10:30:13.000 168 12473.02 34.50 54308.22 88888.00 2015-06-17 10:30:13.125 168 12472.98 34.48 54308.28 88888.00 2015-06-17 10:30:13.250 168 12472.98 34.40 54308.25 88888.00 2015-06-17 10:30:13.375 168 12473.08 34.40 54308.28 88888.00 2015-06-17 10:30:13.500 168 12473.15 34.38 54308.32 88888.00 2015-06-17 10:30:13.625 168 12473.10 34.30 54308.32 88888.00 2015-06-17 10:30:13.750 168 12473.02 34.30 54308.32 88888.00 2015-06-17 10:30:13.875 168 12472.98 34.27 54308.32 88888.00 2015-06-17 10:30:14.000 168 12472.98 34.23 54308.32 88888.00 2015-06-17 10:30:14.125 168 12473.08 34.20 54308.35 88888.00 2015-06-17 10:30:14.250 168 12473.05 34.12 54308.40 88888.00 2015-06-17 10:30:14.375 168 12473.05 34.10 54308.40 88888.00 2015-06-17 10:30:14.500 168 12473.05 34.00 54308.38 88888.00 2015-06-17 10:30:14.625 168 12473.08 33.92 54308.43 88888.00 2015-06-17 10:30:14.750 168 12473.00 33.88 54308.47 88888.00 2015-06-17 10:30:14.875 168 12472.95 33.85 54308.47 88888.00 2015-06-17 10:30:15.000 168 12472.98 33.80 54308.47 88888.00 2015-06-17 10:30:15.125 168 12472.95 33.75 54308.53 88888.00 2015-06-17 10:30:15.250 168 12472.95 33.70 54308.55 88888.00 2015-06-17 10:30:15.375 168 12473.00 33.67 54308.55 88888.00 2015-06-17 10:30:15.500 168 12473.00 33.62 54308.55 88888.00 2015-06-17 10:30:15.625 168 12472.92 33.60 54308.55 88888.00 2015-06-17 10:30:15.750 168 12472.92 33.55 54308.55 88888.00 2015-06-17 10:30:15.875 168 12472.92 33.52 54308.57 88888.00 2015-06-17 10:30:16.000 168 12472.92 33.48 54308.57 88888.00 2015-06-17 10:30:16.125 168 12473.02 33.48 54308.60 88888.00 2015-06-17 10:30:16.250 168 12473.05 33.45 54308.62 88888.00 2015-06-17 10:30:16.375 168 12473.02 33.45 54308.60 88888.00 2015-06-17 10:30:16.500 168 12472.95 33.40 54308.62 88888.00 2015-06-17 10:30:16.625 168 12472.98 33.38 54308.65 88888.00 2015-06-17 10:30:16.750 168 12473.02 33.38 54308.68 88888.00 2015-06-17 10:30:16.875 168 12473.08 33.38 54308.68 88888.00 2015-06-17 10:30:17.000 168 12473.20 33.35 54308.65 88888.00 2015-06-17 10:30:17.125 168 12473.17 33.38 54308.68 88888.00 2015-06-17 10:30:17.250 168 12473.17 33.38 54308.72 88888.00 2015-06-17 10:30:17.375 168 12473.20 33.40 54308.72 88888.00 2015-06-17 10:30:17.500 168 12473.20 33.38 54308.72 88888.00 2015-06-17 10:30:17.625 168 12473.25 33.40 54308.75 88888.00 2015-06-17 10:30:17.750 168 12473.27 33.45 54308.75 88888.00 2015-06-17 10:30:17.875 168 12473.25 33.48 54308.75 88888.00 2015-06-17 10:30:18.000 168 12473.40 33.52 54308.75 88888.00 2015-06-17 10:30:18.125 168 12473.40 33.52 54308.80 88888.00 2015-06-17 10:30:18.250 168 12473.35 33.55 54308.80 88888.00 2015-06-17 10:30:18.375 168 12473.48 33.60 54308.82 88888.00 2015-06-17 10:30:18.500 168 12473.50 33.60 54308.80 88888.00 2015-06-17 10:30:18.625 168 12473.52 33.65 54308.82 88888.00 2015-06-17 10:30:18.750 168 12473.50 33.67 54308.82 88888.00 2015-06-17 10:30:18.875 168 12473.48 33.75 54308.80 88888.00 2015-06-17 10:30:19.000 168 12473.55 33.75 54308.78 88888.00 2015-06-17 10:30:19.125 168 12473.60 33.83 54308.80 88888.00 2015-06-17 10:30:19.250 168 12473.62 33.85 54308.82 88888.00 2015-06-17 10:30:19.375 168 12473.70 33.88 54308.80 88888.00 2015-06-17 10:30:19.500 168 12473.73 33.90 54308.78 88888.00 2015-06-17 10:30:19.625 168 12473.73 33.90 54308.78 88888.00 2015-06-17 10:30:19.750 168 12473.77 33.95 54308.80 88888.00 2015-06-17 10:30:19.875 168 12473.85 34.00 54308.80 88888.00 2015-06-17 10:30:20.000 168 12473.88 34.05 54308.80 88888.00 2015-06-17 10:30:20.125 168 12473.88 34.02 54308.82 88888.00 2015-06-17 10:30:20.250 168 12473.90 34.02 54308.85 88888.00 2015-06-17 10:30:20.375 168 12473.98 34.02 54308.85 88888.00 2015-06-17 10:30:20.500 168 12474.00 34.02 54308.82 88888.00 2015-06-17 10:30:20.625 168 12474.02 34.02 54308.82 88888.00 2015-06-17 10:30:20.750 168 12474.08 34.02 54308.85 88888.00 2015-06-17 10:30:20.875 168 12474.12 34.08 54308.85 88888.00 2015-06-17 10:30:21.000 168 12474.17 34.08 54308.85 88888.00 2015-06-17 10:30:21.125 168 12474.17 34.08 54308.85 88888.00 2015-06-17 10:30:21.250 168 12473.23 34.67 54308.47 88888.00 2015-06-17 10:30:21.375 168 12473.30 34.70 54308.47 88888.00 2015-06-17 10:30:21.500 168 12473.38 34.75 54308.50 88888.00 2015-06-17 10:30:21.625 168 12473.50 34.77 54308.53 88888.00 2015-06-17 10:30:21.750 168 12473.52 34.77 54308.53 88888.00 2015-06-17 10:30:21.875 168 12473.50 34.75 54308.53 88888.00 2015-06-17 10:30:22.000 168 12473.55 34.75 54308.53 88888.00 2015-06-17 10:30:22.125 168 12473.62 34.70 54308.53 88888.00 2015-06-17 10:30:22.250 168 12474.58 34.10 54308.88 88888.00 2015-06-17 10:30:22.375 168 12474.70 34.10 54308.88 88888.00 2015-06-17 10:30:22.500 168 12474.77 34.08 54308.90 88888.00 2015-06-17 10:30:22.625 168 12474.80 34.10 54308.88 88888.00 2015-06-17 10:30:22.750 168 12474.85 34.12 54308.88 88888.00 2015-06-17 10:30:22.875 168 12474.90 34.15 54308.90 88888.00 2015-06-17 10:30:23.000 168 12474.95 34.15 54308.90 88888.00 2015-06-17 10:30:23.125 168 12474.98 34.17 54308.90 88888.00 2015-06-17 10:30:23.250 168 12475.00 34.20 54308.90 88888.00 2015-06-17 10:30:23.375 168 12475.05 34.23 54308.90 88888.00 2015-06-17 10:30:23.500 168 12475.17 34.25 54308.88 88888.00 2015-06-17 10:30:23.625 168 12475.27 34.27 54308.90 88888.00 2015-06-17 10:30:23.750 168 12475.30 34.30 54308.90 88888.00 2015-06-17 10:30:23.875 168 12475.33 34.35 54308.90 88888.00 2015-06-17 10:30:24.000 168 12475.40 34.35 54308.90 88888.00 2015-06-17 10:30:24.125 168 12475.48 34.35 54308.93 88888.00 2015-06-17 10:30:24.250 168 12475.55 34.38 54308.93 88888.00 2015-06-17 10:30:24.375 168 12475.65 34.40 54308.93 88888.00 2015-06-17 10:30:24.500 168 12475.73 34.45 54308.90 88888.00 2015-06-17 10:30:24.625 168 12475.75 34.52 54308.95 88888.00 2015-06-17 10:30:24.750 168 12475.83 34.55 54308.93 88888.00 2015-06-17 10:30:24.875 168 12475.92 34.52 54308.93 88888.00 2015-06-17 10:30:25.000 168 12475.98 34.55 54308.93 88888.00 2015-06-17 10:30:25.125 168 12476.00 34.62 54308.95 88888.00 2015-06-17 10:30:25.250 168 12476.05 34.70 54308.93 88888.00 2015-06-17 10:30:25.375 168 12476.15 34.73 54308.93 88888.00 2015-06-17 10:30:25.500 168 12476.25 34.73 54308.88 88888.00 2015-06-17 10:30:25.625 168 12476.30 34.80 54308.90 88888.00 2015-06-17 10:30:25.750 168 12476.30 34.83 54308.93 88888.00 2015-06-17 10:30:25.875 168 12476.33 34.83 54308.90 88888.00 2015-06-17 10:30:26.000 168 12476.42 34.90 54308.88 88888.00 2015-06-17 10:30:26.125 168 12476.45 34.92 54308.90 88888.00 2015-06-17 10:30:26.250 168 12476.50 34.95 54308.90 88888.00 2015-06-17 10:30:26.375 168 12476.67 35.00 54308.88 88888.00 2015-06-17 10:30:26.500 168 12476.70 35.02 54308.88 88888.00 2015-06-17 10:30:26.625 168 12476.73 35.12 54308.93 88888.00 2015-06-17 10:30:26.750 168 12476.77 35.17 54308.95 88888.00 2015-06-17 10:30:26.875 168 12476.80 35.15 54308.93 88888.00 2015-06-17 10:30:27.000 168 12476.83 35.15 54308.90 88888.00 2015-06-17 10:30:27.125 168 12476.90 35.17 54308.90 88888.00 2015-06-17 10:30:27.250 168 12477.00 35.20 54308.93 88888.00 2015-06-17 10:30:27.375 168 12477.02 35.20 54308.93 88888.00 2015-06-17 10:30:27.500 168 12477.00 35.25 54308.93 88888.00 2015-06-17 10:30:27.625 168 12477.00 35.27 54308.95 88888.00 2015-06-17 10:30:27.750 168 12477.05 35.33 54308.95 88888.00 2015-06-17 10:30:27.875 168 12477.15 35.38 54308.97 88888.00 2015-06-17 10:30:28.000 168 12477.17 35.42 54308.95 88888.00 2015-06-17 10:30:28.125 168 12477.17 35.45 54308.97 88888.00 2015-06-17 10:30:28.250 168 12477.17 35.48 54308.95 88888.00 2015-06-17 10:30:28.375 168 12477.17 35.50 54308.97 88888.00 2015-06-17 10:30:28.500 168 12477.23 35.55 54308.97 88888.00 2015-06-17 10:30:28.625 168 12477.30 35.62 54308.97 88888.00 2015-06-17 10:30:28.750 168 12477.35 35.65 54308.95 88888.00 2015-06-17 10:30:28.875 168 12477.35 35.70 54309.00 88888.00 2015-06-17 10:30:29.000 168 12477.42 35.73 54309.00 88888.00 2015-06-17 10:30:29.125 168 12477.50 35.77 54309.00 88888.00 2015-06-17 10:30:29.250 168 12477.50 35.83 54309.00 88888.00 2015-06-17 10:30:29.375 168 12477.55 35.85 54309.00 88888.00 2015-06-17 10:30:29.500 168 12477.62 35.88 54309.00 88888.00 2015-06-17 10:30:29.625 168 12477.62 35.92 54309.00 88888.00 2015-06-17 10:30:29.750 168 12477.60 35.95 54309.00 88888.00 2015-06-17 10:30:29.875 168 12477.62 35.92 54309.00 88888.00 2015-06-17 10:30:30.000 168 12477.62 35.98 54309.03 88888.00 2015-06-17 10:30:30.125 168 12477.62 36.00 54309.05 88888.00 2015-06-17 10:30:30.250 168 12477.62 36.02 54309.07 88888.00 2015-06-17 10:30:30.375 168 12477.67 36.02 54309.05 88888.00 2015-06-17 10:30:30.500 168 12477.75 36.08 54309.05 88888.00 2015-06-17 10:30:30.625 168 12477.77 36.05 54309.07 88888.00 2015-06-17 10:30:30.750 168 12477.80 36.08 54309.10 88888.00 2015-06-17 10:30:30.875 168 12477.77 36.08 54309.10 88888.00 2015-06-17 10:30:31.000 168 12477.75 36.10 54309.12 88888.00 2015-06-17 10:30:31.125 168 12477.77 36.12 54309.12 88888.00 2015-06-17 10:30:31.250 168 12477.83 36.10 54309.15 88888.00 2015-06-17 10:30:31.375 168 12477.88 36.08 54309.15 88888.00 2015-06-17 10:30:31.500 168 12477.85 36.08 54309.15 88888.00 2015-06-17 10:30:31.625 168 12477.88 36.08 54309.15 88888.00 2015-06-17 10:30:31.750 168 12477.85 36.02 54309.18 88888.00 2015-06-17 10:30:31.875 168 12477.83 36.02 54309.20 88888.00 2015-06-17 10:30:32.000 168 12477.80 35.95 54309.18 88888.00 2015-06-17 10:30:32.125 168 12477.73 35.95 54309.18 88888.00 2015-06-17 10:30:32.250 168 12477.75 35.92 54309.22 88888.00 2015-06-17 10:30:32.375 168 12477.75 35.92 54309.25 88888.00 2015-06-17 10:30:32.500 168 12477.73 35.88 54309.22 88888.00 2015-06-17 10:30:32.625 168 12477.65 35.80 54309.28 88888.00 2015-06-17 10:30:32.750 168 12477.70 35.77 54309.30 88888.00 2015-06-17 10:30:32.875 168 12477.70 35.73 54309.30 88888.00 2015-06-17 10:30:33.000 168 12477.62 35.67 54309.38 88888.00 2015-06-17 10:30:33.125 168 12477.62 35.65 54309.40 88888.00 2015-06-17 10:30:33.250 168 12477.58 35.55 54309.40 88888.00 2015-06-17 10:30:33.375 168 12477.55 35.48 54309.40 88888.00 2015-06-17 10:30:33.500 168 12477.55 35.42 54309.43 88888.00 2015-06-17 10:30:33.625 168 12477.50 35.38 54309.45 88888.00 2015-06-17 10:30:33.750 168 12477.50 35.30 54309.47 88888.00 2015-06-17 10:30:33.875 168 12477.45 35.27 54309.47 88888.00 2015-06-17 10:30:34.000 168 12477.38 35.23 54309.50 88888.00 2015-06-17 10:30:34.125 168 12477.40 35.15 54309.55 88888.00 2015-06-17 10:30:34.250 168 12477.35 35.05 54309.57 88888.00 2015-06-17 10:30:34.375 168 12477.35 35.05 54309.57 88888.00 2015-06-17 10:30:34.500 168 12477.30 35.00 54309.60 88888.00 2015-06-17 10:30:34.625 168 12477.30 34.92 54309.60 88888.00 2015-06-17 10:30:34.750 168 12477.23 34.83 54309.62 88888.00 2015-06-17 10:30:34.875 168 12477.23 34.75 54309.60 88888.00 2015-06-17 10:30:35.000 168 12477.23 34.73 54309.65 88888.00 2015-06-17 10:30:35.125 168 12477.23 34.67 54309.70 88888.00 2015-06-17 10:30:35.250 168 12477.23 34.62 54309.70 88888.00 2015-06-17 10:30:35.375 168 12477.23 34.62 54309.68 88888.00 2015-06-17 10:30:35.500 168 12477.15 34.55 54309.65 88888.00 2015-06-17 10:30:35.625 168 12477.12 34.52 54309.70 88888.00 2015-06-17 10:30:35.750 168 12477.15 34.48 54309.70 88888.00 2015-06-17 10:30:35.875 168 12477.20 34.40 54309.72 88888.00 2015-06-17 10:30:36.000 168 12477.27 34.38 54309.72 88888.00 2015-06-17 10:30:36.125 168 12477.35 34.38 54309.72 88888.00 2015-06-17 10:30:36.250 168 12477.33 34.30 54309.75 88888.00 2015-06-17 10:30:36.375 168 12477.38 34.33 54309.75 88888.00 2015-06-17 10:30:36.500 168 12477.40 34.27 54309.75 88888.00 2015-06-17 10:30:36.625 168 12477.45 34.27 54309.75 88888.00 2015-06-17 10:30:36.750 168 12477.55 34.20 54309.78 88888.00 2015-06-17 10:30:36.875 168 12477.60 34.20 54309.78 88888.00 2015-06-17 10:30:37.000 168 12477.67 34.20 54309.80 88888.00 2015-06-17 10:30:37.125 168 12477.67 34.20 54309.78 88888.00 2015-06-17 10:30:37.250 168 12477.77 34.17 54309.75 88888.00 2015-06-17 10:30:37.375 168 12477.90 34.20 54309.75 88888.00 2015-06-17 10:30:37.500 168 12478.00 34.23 54309.78 88888.00 2015-06-17 10:30:37.625 168 12478.00 34.25 54309.78 88888.00 2015-06-17 10:30:37.750 168 12478.02 34.23 54309.80 88888.00 2015-06-17 10:30:37.875 168 12478.08 34.27 54309.80 88888.00 2015-06-17 10:30:38.000 168 12478.15 34.27 54309.80 88888.00 2015-06-17 10:30:38.125 168 12478.23 34.27 54309.82 88888.00 2015-06-17 10:30:38.250 168 12478.27 34.25 54309.82 88888.00 2015-06-17 10:30:38.375 168 12478.40 34.25 54309.82 88888.00 2015-06-17 10:30:38.500 168 12478.42 34.27 54309.80 88888.00 2015-06-17 10:30:38.625 168 12478.38 34.27 54309.80 88888.00 2015-06-17 10:30:38.750 168 12478.42 34.27 54309.82 88888.00 2015-06-17 10:30:38.875 168 12478.48 34.27 54309.82 88888.00 2015-06-17 10:30:39.000 168 12478.55 34.25 54309.85 88888.00 2015-06-17 10:30:39.125 168 12478.52 34.25 54309.88 88888.00 2015-06-17 10:30:39.250 168 12478.45 34.25 54309.85 88888.00 2015-06-17 10:30:39.375 168 12478.52 34.27 54309.88 88888.00 2015-06-17 10:30:39.500 168 12478.65 34.25 54309.90 88888.00 2015-06-17 10:30:39.625 168 12478.65 34.25 54309.88 88888.00 2015-06-17 10:30:39.750 168 12478.65 34.23 54309.90 88888.00 2015-06-17 10:30:39.875 168 12478.62 34.20 54309.90 88888.00 2015-06-17 10:30:40.000 168 12478.60 34.17 54309.93 88888.00 2015-06-17 10:30:40.125 168 12478.62 34.17 54310.00 88888.00 2015-06-17 10:30:40.250 168 12478.55 34.15 54310.03 88888.00 2015-06-17 10:30:40.375 168 12478.60 34.12 54310.00 88888.00 2015-06-17 10:30:40.500 168 12478.62 34.10 54310.03 88888.00 2015-06-17 10:30:40.625 168 12478.60 34.10 54310.05 88888.00 2015-06-17 10:30:40.750 168 12478.52 34.05 54310.05 88888.00 2015-06-17 10:30:40.875 168 12478.48 34.00 54310.05 88888.00 2015-06-17 10:30:41.000 168 12478.50 34.02 54310.07 88888.00 2015-06-17 10:30:41.125 168 12478.42 34.00 54310.10 88888.00 2015-06-17 10:30:41.250 168 12478.38 33.95 54310.12 88888.00 2015-06-17 10:30:41.375 168 12478.35 33.92 54310.15 88888.00 2015-06-17 10:30:41.500 168 12478.33 33.88 54310.15 88888.00 2015-06-17 10:30:41.625 168 12478.27 33.85 54310.18 88888.00 2015-06-17 10:30:41.750 168 12478.12 33.83 54310.20 88888.00 2015-06-17 10:30:41.875 168 12478.17 33.80 54310.22 88888.00 2015-06-17 10:30:42.000 168 12478.17 33.75 54310.22 88888.00 2015-06-17 10:30:42.125 168 12478.15 33.70 54310.25 88888.00 2015-06-17 10:30:42.250 168 12478.15 33.65 54310.25 88888.00 2015-06-17 10:30:42.375 168 12478.17 33.65 54310.25 88888.00 2015-06-17 10:30:42.500 168 12478.12 33.62 54310.30 88888.00 2015-06-17 10:30:42.625 168 12478.15 33.62 54310.32 88888.00 2015-06-17 10:30:42.750 168 12478.15 33.60 54310.32 88888.00 2015-06-17 10:30:42.875 168 12478.17 33.58 54310.32 88888.00 2015-06-17 10:30:43.000 168 12478.15 33.52 54310.30 88888.00 2015-06-17 10:30:43.125 168 12478.20 33.48 54310.32 88888.00 2015-06-17 10:30:43.250 168 12478.23 33.50 54310.38 88888.00 2015-06-17 10:30:43.375 168 12478.30 33.48 54310.38 88888.00 2015-06-17 10:30:43.500 168 12478.33 33.45 54310.35 88888.00 2015-06-17 10:30:43.625 168 12478.33 33.45 54310.35 88888.00 2015-06-17 10:30:43.750 168 12478.40 33.45 54310.38 88888.00 2015-06-17 10:30:43.875 168 12478.48 33.45 54310.38 88888.00 2015-06-17 10:30:44.000 168 12478.60 33.48 54310.35 88888.00 2015-06-17 10:30:44.125 168 12478.70 33.48 54310.35 88888.00 2015-06-17 10:30:44.250 168 12478.80 33.50 54310.35 88888.00 2015-06-17 10:30:44.375 168 12478.88 33.52 54310.35 88888.00 2015-06-17 10:30:44.500 168 12478.98 33.58 54310.35 88888.00 2015-06-17 10:30:44.625 168 12479.08 33.58 54310.32 88888.00 2015-06-17 10:30:44.750 168 12479.10 33.58 54310.32 88888.00 2015-06-17 10:30:44.875 168 12479.15 33.60 54310.32 88888.00 2015-06-17 10:30:45.000 168 12479.23 33.62 54310.32 88888.00 2015-06-17 10:30:45.125 168 12479.33 33.67 54310.30 88888.00 2015-06-17 10:30:45.250 168 12479.40 33.73 54310.32 88888.00 2015-06-17 10:30:45.375 168 12479.42 33.75 54310.35 88888.00 2015-06-17 10:30:45.500 168 12479.50 33.73 54310.32 88888.00 2015-06-17 10:30:45.625 168 12479.52 33.77 54310.32 88888.00 2015-06-17 10:30:45.750 168 12479.60 33.80 54310.32 88888.00 2015-06-17 10:30:45.875 168 12479.62 33.80 54310.32 88888.00 2015-06-17 10:30:46.000 168 12479.60 33.83 54310.35 88888.00 2015-06-17 10:30:46.125 168 12479.62 33.88 54310.35 88888.00 2015-06-17 10:30:46.250 168 12479.58 33.90 54310.38 88888.00 2015-06-17 10:30:46.375 168 12479.67 33.90 54310.35 88888.00 2015-06-17 10:30:46.500 168 12479.70 33.90 54310.32 88888.00 2015-06-17 10:30:46.625 168 12479.62 33.90 54310.35 88888.00 2015-06-17 10:30:46.750 168 12479.60 33.95 54310.38 88888.00 2015-06-17 10:30:46.875 168 12479.58 33.98 54310.38 88888.00 2015-06-17 10:30:47.000 168 12479.60 33.98 54310.40 88888.00 2015-06-17 10:30:47.125 168 12479.52 33.92 54310.40 88888.00 2015-06-17 10:30:47.250 168 12479.48 33.92 54310.40 88888.00 2015-06-17 10:30:47.375 168 12479.50 33.90 54310.43 88888.00 2015-06-17 10:30:47.500 168 12479.52 33.92 54310.45 88888.00 2015-06-17 10:30:47.625 168 12479.45 33.92 54310.47 88888.00 2015-06-17 10:30:47.750 168 12479.38 33.88 54310.47 88888.00 2015-06-17 10:30:47.875 168 12479.35 33.85 54310.47 88888.00 2015-06-17 10:30:48.000 168 12479.35 33.83 54310.47 88888.00 2015-06-17 10:30:48.125 168 12479.33 33.75 54310.50 88888.00 2015-06-17 10:30:48.250 168 12479.30 33.75 54310.53 88888.00 2015-06-17 10:30:48.375 168 12479.30 33.75 54310.55 88888.00 2015-06-17 10:30:48.500 168 12479.30 33.75 54310.55 88888.00 2015-06-17 10:30:48.625 168 12479.25 33.70 54310.55 88888.00 2015-06-17 10:30:48.750 168 12479.23 33.70 54310.55 88888.00 2015-06-17 10:30:48.875 168 12479.25 33.67 54310.57 88888.00 2015-06-17 10:30:49.000 168 12479.27 33.67 54310.53 88888.00 2015-06-17 10:30:49.125 168 12479.25 33.70 54310.62 88888.00 2015-06-17 10:30:49.250 168 12479.20 33.67 54310.65 88888.00 2015-06-17 10:30:49.375 168 12479.20 33.67 54310.65 88888.00 2015-06-17 10:30:49.500 168 12479.25 33.73 54310.68 88888.00 2015-06-17 10:30:49.625 168 12479.30 33.73 54310.68 88888.00 2015-06-17 10:30:49.750 168 12479.27 33.75 54310.68 88888.00 2015-06-17 10:30:49.875 168 12479.30 33.73 54310.68 88888.00 2015-06-17 10:30:50.000 168 12479.20 33.73 54310.68 88888.00 2015-06-17 10:30:50.125 168 12479.15 33.73 54310.68 88888.00 2015-06-17 10:30:50.250 168 12479.15 33.70 54310.70 88888.00 2015-06-17 10:30:50.375 168 12479.20 33.73 54310.70 88888.00 2015-06-17 10:30:50.500 168 12479.25 33.73 54310.75 88888.00 2015-06-17 10:30:50.625 168 12479.25 33.70 54310.78 88888.00 2015-06-17 10:30:50.750 168 12479.25 33.73 54310.75 88888.00 2015-06-17 10:30:50.875 168 12479.23 33.70 54310.78 88888.00 2015-06-17 10:30:51.000 168 12479.25 33.67 54310.78 88888.00 2015-06-17 10:30:51.125 168 12479.33 33.70 54310.78 88888.00 2015-06-17 10:30:51.250 168 12479.33 33.67 54310.80 88888.00 2015-06-17 10:30:51.375 168 12479.35 33.67 54310.82 88888.00 2015-06-17 10:30:51.500 168 12479.30 33.70 54310.80 88888.00 2015-06-17 10:30:51.625 168 12479.30 33.73 54310.82 88888.00 2015-06-17 10:30:51.750 168 12479.27 33.73 54310.85 88888.00 2015-06-17 10:30:51.875 168 12479.25 33.70 54310.85 88888.00 2015-06-17 10:30:52.000 168 12479.33 33.67 54310.85 88888.00 2015-06-17 10:30:52.125 168 12479.35 33.65 54310.88 88888.00 2015-06-17 10:30:52.250 168 12479.33 33.67 54310.88 88888.00 2015-06-17 10:30:52.375 168 12479.35 33.73 54310.90 88888.00 2015-06-17 10:30:52.500 168 12479.45 33.75 54310.90 88888.00 2015-06-17 10:30:52.625 168 12479.50 33.75 54310.90 88888.00 2015-06-17 10:30:52.750 168 12479.50 33.73 54310.90 88888.00 2015-06-17 10:30:52.875 168 12479.50 33.75 54310.93 88888.00 2015-06-17 10:30:53.000 168 12479.52 33.77 54310.88 88888.00 2015-06-17 10:30:53.125 168 12479.52 33.80 54310.90 88888.00 2015-06-17 10:30:53.250 168 12479.50 33.83 54310.93 88888.00 2015-06-17 10:30:53.375 168 12479.55 33.88 54310.93 88888.00 2015-06-17 10:30:53.500 168 12479.60 33.92 54310.95 88888.00 2015-06-17 10:30:53.625 168 12479.58 33.92 54310.90 88888.00 2015-06-17 10:30:53.750 168 12479.62 33.95 54310.93 88888.00 2015-06-17 10:30:53.875 168 12479.70 33.98 54310.90 88888.00 2015-06-17 10:30:54.000 168 12479.77 34.02 54310.90 88888.00 2015-06-17 10:30:54.125 168 12479.83 34.05 54310.93 88888.00 2015-06-17 10:30:54.250 168 12479.90 34.10 54310.90 88888.00 2015-06-17 10:30:54.375 168 12479.95 34.20 54310.95 88888.00 2015-06-17 10:30:54.500 168 12480.00 34.20 54310.95 88888.00 2015-06-17 10:30:54.625 168 12480.00 34.23 54310.93 88888.00 2015-06-17 10:30:54.750 168 12480.00 34.27 54310.95 88888.00 2015-06-17 10:30:54.875 168 12480.08 34.33 54310.95 88888.00 2015-06-17 10:30:55.000 168 12480.02 34.38 54310.93 88888.00 2015-06-17 10:30:55.125 168 12480.00 34.45 54310.95 88888.00 2015-06-17 10:30:55.250 168 12480.05 34.50 54310.95 88888.00 2015-06-17 10:30:55.375 168 12480.15 34.58 54310.97 88888.00 2015-06-17 10:30:55.500 168 12480.20 34.62 54310.97 88888.00 2015-06-17 10:30:55.625 168 12480.15 34.65 54310.95 88888.00 2015-06-17 10:30:55.750 168 12480.15 34.67 54310.95 88888.00 2015-06-17 10:30:55.875 168 12480.17 34.73 54311.00 88888.00 2015-06-17 10:30:56.000 168 12480.15 34.80 54310.97 88888.00 2015-06-17 10:30:56.125 168 12480.17 34.85 54311.00 88888.00 2015-06-17 10:30:56.250 168 12480.20 34.90 54311.00 88888.00 2015-06-17 10:30:56.375 168 12480.23 34.92 54310.97 88888.00 2015-06-17 10:30:56.500 168 12480.23 34.95 54310.95 88888.00 2015-06-17 10:30:56.625 168 12480.20 35.02 54310.97 88888.00 2015-06-17 10:30:56.750 168 12480.25 35.10 54311.03 88888.00 2015-06-17 10:30:56.875 168 12480.35 35.12 54311.00 88888.00 2015-06-17 10:30:57.000 168 12480.38 35.15 54311.03 88888.00 2015-06-17 10:30:57.125 168 12480.38 35.15 54311.00 88888.00 2015-06-17 10:30:57.250 168 12480.48 35.15 54311.00 88888.00 2015-06-17 10:30:57.375 168 12480.48 35.17 54311.00 88888.00 2015-06-17 10:30:57.500 168 12480.40 35.17 54310.97 88888.00 2015-06-17 10:30:57.625 168 12480.48 35.20 54311.00 88888.00 2015-06-17 10:30:57.750 168 12480.52 35.20 54311.05 88888.00 2015-06-17 10:30:57.875 168 12480.52 35.23 54311.05 88888.00 2015-06-17 10:30:58.000 168 12480.50 35.23 54311.03 88888.00 2015-06-17 10:30:58.125 168 12480.42 35.25 54311.07 88888.00 2015-06-17 10:30:58.250 168 12480.33 35.23 54311.07 88888.00 2015-06-17 10:30:58.375 168 12480.38 35.25 54311.07 88888.00 2015-06-17 10:30:58.500 168 12480.35 35.23 54311.05 88888.00 2015-06-17 10:30:58.625 168 12480.30 35.25 54311.05 88888.00 2015-06-17 10:30:58.750 168 12480.35 35.27 54311.10 88888.00 2015-06-17 10:30:58.875 168 12480.35 35.27 54311.15 88888.00 2015-06-17 10:30:59.000 168 12480.25 35.30 54311.12 88888.00 2015-06-17 10:30:59.125 168 12480.20 35.33 54311.15 88888.00 2015-06-17 10:30:59.250 168 12480.15 35.35 54311.18 88888.00 2015-06-17 10:30:59.375 168 12480.12 35.38 54311.20 88888.00 2015-06-17 10:30:59.500 168 12480.05 35.40 54311.18 88888.00 2015-06-17 10:30:59.625 168 12479.98 35.42 54311.22 88888.00 2015-06-17 10:30:59.750 168 12479.95 35.48 54311.25 88888.00 2015-06-17 10:30:59.875 168 12479.85 35.48 54311.28 88888.00 2015-06-17 10:31:00.000 168 12479.80 35.48 54311.28 88888.00 2015-06-17 10:31:00.125 168 12479.77 35.50 54311.28 88888.00 2015-06-17 10:31:00.250 168 12479.62 35.55 54311.28 88888.00 2015-06-17 10:31:00.375 168 12479.58 35.60 54311.30 88888.00 2015-06-17 10:31:00.500 168 12479.52 35.67 54311.32 88888.00 2015-06-17 10:31:00.625 168 12479.38 35.65 54311.32 88888.00 2015-06-17 10:31:00.750 168 12479.27 35.67 54311.32 88888.00 2015-06-17 10:31:00.875 168 12479.23 35.73 54311.38 88888.00 2015-06-17 10:31:01.000 168 12479.23 35.80 54311.40 88888.00 2015-06-17 10:31:01.125 168 12479.17 35.85 54311.43 88888.00 2015-06-17 10:31:01.250 168 12479.10 35.83 54311.45 88888.00 2015-06-17 10:31:01.375 168 12479.05 35.85 54311.45 88888.00 2015-06-17 10:31:01.500 168 12479.02 35.88 54311.47 88888.00 2015-06-17 10:31:01.625 168 12479.00 35.90 54311.50 88888.00 2015-06-17 10:31:01.750 168 12478.98 35.92 54311.55 88888.00 2015-06-17 10:31:01.875 168 12478.92 35.95 54311.57 88888.00 2015-06-17 10:31:02.000 168 12478.90 35.98 54311.55 88888.00 2015-06-17 10:31:02.125 168 12478.85 35.98 54311.55 88888.00 2015-06-17 10:31:02.250 168 12478.83 35.98 54311.57 88888.00 2015-06-17 10:31:02.375 168 12478.83 35.98 54311.60 88888.00 2015-06-17 10:31:02.500 168 12478.85 36.02 54311.60 88888.00 2015-06-17 10:31:02.625 168 12478.83 36.02 54311.62 88888.00 2015-06-17 10:31:02.750 168 12478.70 36.08 54311.62 88888.00 2015-06-17 10:31:02.875 168 12478.65 36.05 54311.65 88888.00 2015-06-17 10:31:03.000 168 12478.65 36.05 54311.65 88888.00 2015-06-17 10:31:03.125 168 12478.62 36.08 54311.68 88888.00 2015-06-17 10:31:03.250 168 12478.55 36.08 54311.68 88888.00 2015-06-17 10:31:03.375 168 12478.50 36.08 54311.68 88888.00 2015-06-17 10:31:03.500 168 12478.55 36.08 54311.70 88888.00 2015-06-17 10:31:03.625 168 12478.65 36.12 54311.72 88888.00 2015-06-17 10:31:03.750 168 12478.62 36.12 54311.72 88888.00 2015-06-17 10:31:03.875 168 12478.55 36.12 54311.75 88888.00 2015-06-17 10:31:04.000 168 12478.50 36.10 54311.70 88888.00 2015-06-17 10:31:04.125 168 12478.50 36.12 54311.72 88888.00 2015-06-17 10:31:04.250 168 12478.48 36.12 54311.75 88888.00 2015-06-17 10:31:04.375 168 12478.40 36.12 54311.78 88888.00 2015-06-17 10:31:04.500 168 12478.35 36.12 54311.78 88888.00 2015-06-17 10:31:04.625 168 12478.38 36.10 54311.82 88888.00 2015-06-17 10:31:04.750 168 12478.42 36.10 54311.80 88888.00 2015-06-17 10:31:04.875 168 12478.52 36.15 54311.82 88888.00 2015-06-17 10:31:05.000 168 12478.58 36.17 54311.85 88888.00 2015-06-17 10:31:05.125 168 12478.58 36.15 54311.88 88888.00 2015-06-17 10:31:05.250 168 12478.60 36.17 54311.90 88888.00 2015-06-17 10:31:05.375 168 12478.60 36.17 54311.88 88888.00 2015-06-17 10:31:05.500 168 12478.60 36.17 54311.90 88888.00 2015-06-17 10:31:05.625 168 12478.60 36.12 54311.90 88888.00 2015-06-17 10:31:05.750 168 12478.58 36.12 54311.90 88888.00 2015-06-17 10:31:05.875 168 12478.65 36.17 54311.93 88888.00 2015-06-17 10:31:06.000 168 12478.67 36.15 54311.95 88888.00 2015-06-17 10:31:06.125 168 12478.67 36.10 54311.97 88888.00 2015-06-17 10:31:06.250 168 12478.65 36.08 54311.95 88888.00 2015-06-17 10:31:06.375 168 12478.62 36.10 54311.95 88888.00 2015-06-17 10:31:06.500 168 12478.70 36.10 54311.95 88888.00 2015-06-17 10:31:06.625 168 12478.75 36.12 54311.97 88888.00 2015-06-17 10:31:06.750 168 12478.70 36.08 54311.97 88888.00 2015-06-17 10:31:06.875 168 12478.70 36.08 54311.97 88888.00 2015-06-17 10:31:07.000 168 12478.73 36.10 54312.00 88888.00 2015-06-17 10:31:07.125 168 12478.67 36.12 54312.03 88888.00 2015-06-17 10:31:07.250 168 12478.70 36.10 54312.03 88888.00 2015-06-17 10:31:07.375 168 12478.75 36.08 54312.03 88888.00 2015-06-17 10:31:07.500 168 12478.77 36.08 54312.03 88888.00 2015-06-17 10:31:07.625 168 12478.80 36.05 54312.03 88888.00 2015-06-17 10:31:07.750 168 12478.75 36.02 54312.05 88888.00 2015-06-17 10:31:07.875 168 12478.77 36.00 54312.05 88888.00 2015-06-17 10:31:08.000 168 12478.77 35.98 54312.05 88888.00 2015-06-17 10:31:08.125 168 12478.75 35.95 54312.05 88888.00 2015-06-17 10:31:08.250 168 12478.70 35.90 54312.05 88888.00 2015-06-17 10:31:08.375 168 12478.77 35.90 54312.10 88888.00 2015-06-17 10:31:08.500 168 12478.77 35.88 54312.15 88888.00 2015-06-17 10:31:08.625 168 12478.77 35.85 54312.15 88888.00 2015-06-17 10:31:08.750 168 12478.85 35.85 54312.15 88888.00 2015-06-17 10:31:08.875 168 12478.88 35.80 54312.12 88888.00 2015-06-17 10:31:09.000 168 12478.80 35.75 54312.10 88888.00 2015-06-17 10:31:09.125 168 12478.75 35.75 54312.18 88888.00 2015-06-17 10:31:09.250 168 12478.77 35.70 54312.18 88888.00 2015-06-17 10:31:09.375 168 12478.85 35.67 54312.18 88888.00 2015-06-17 10:31:09.500 168 12478.85 35.65 54312.18 88888.00 2015-06-17 10:31:09.625 168 12478.90 35.67 54312.18 88888.00 2015-06-17 10:31:09.750 168 12478.88 35.65 54312.22 88888.00 2015-06-17 10:31:09.875 168 12478.85 35.62 54312.22 88888.00 2015-06-17 10:31:10.000 168 12478.88 35.62 54312.22 88888.00 2015-06-17 10:31:10.125 168 12478.88 35.62 54312.22 88888.00 2015-06-17 10:31:10.250 168 12478.90 35.55 54312.25 88888.00 2015-06-17 10:31:10.375 168 12478.98 35.55 54312.22 88888.00 2015-06-17 10:31:10.500 168 12479.02 35.58 54312.22 88888.00 2015-06-17 10:31:10.625 168 12479.12 35.58 54312.22 88888.00 2015-06-17 10:31:10.750 168 12479.15 35.55 54312.25 88888.00 2015-06-17 10:31:10.875 168 12479.23 35.52 54312.25 88888.00 2015-06-17 10:31:11.000 168 12479.30 35.52 54312.22 88888.00 2015-06-17 10:31:11.125 168 12479.30 35.52 54312.25 88888.00 2015-06-17 10:31:11.250 168 12479.35 35.52 54312.25 88888.00 2015-06-17 10:31:11.375 168 12479.42 35.55 54312.28 88888.00 2015-06-17 10:31:11.500 168 12479.48 35.58 54312.30 88888.00 2015-06-17 10:31:11.625 168 12479.60 35.60 54312.28 88888.00 2015-06-17 10:31:11.750 168 12479.65 35.60 54312.30 88888.00 2015-06-17 10:31:11.875 168 12479.67 35.65 54312.28 88888.00 2015-06-17 10:31:12.000 168 12479.73 35.70 54312.28 88888.00 2015-06-17 10:31:12.125 168 12479.88 35.75 54312.30 88888.00 2015-06-17 10:31:12.250 168 12479.98 35.77 54312.32 88888.00 2015-06-17 10:31:12.375 168 12480.00 35.80 54312.30 88888.00 2015-06-17 10:31:12.500 168 12480.02 35.83 54312.28 88888.00 2015-06-17 10:31:12.625 168 12480.10 35.90 54312.28 88888.00 2015-06-17 10:31:12.750 168 12480.17 35.98 54312.30 88888.00 2015-06-17 10:31:12.875 168 12480.23 35.98 54312.30 88888.00 2015-06-17 10:31:13.000 168 12480.27 36.00 54312.25 88888.00 2015-06-17 10:31:13.125 168 12480.33 36.02 54312.28 88888.00 2015-06-17 10:31:13.250 168 12480.38 36.10 54312.28 88888.00 2015-06-17 10:31:13.375 168 12480.50 36.15 54312.28 88888.00 2015-06-17 10:31:13.500 168 12480.55 36.17 54312.30 88888.00 2015-06-17 10:31:13.625 168 12480.58 36.23 54312.28 88888.00 2015-06-17 10:31:13.750 168 12480.60 36.30 54312.25 88888.00 2015-06-17 10:31:13.875 168 12480.58 36.30 54312.25 88888.00 2015-06-17 10:31:14.000 168 12480.62 36.40 54312.25 88888.00 2015-06-17 10:31:14.125 168 12480.73 36.45 54312.28 88888.00 2015-06-17 10:31:14.250 168 12480.77 36.45 54312.28 88888.00 2015-06-17 10:31:14.375 168 12480.85 36.50 54312.30 88888.00 2015-06-17 10:31:14.500 168 12480.85 36.58 54312.32 88888.00 2015-06-17 10:31:14.625 168 12480.80 36.62 54312.32 88888.00 2015-06-17 10:31:14.750 168 12480.80 36.65 54312.30 88888.00 2015-06-17 10:31:14.875 168 12480.85 36.70 54312.32 88888.00 2015-06-17 10:31:15.000 168 12480.85 36.77 54312.32 88888.00 2015-06-17 10:31:15.125 168 12480.88 36.83 54312.35 88888.00 2015-06-17 10:31:15.250 168 12480.83 36.85 54312.32 88888.00 2015-06-17 10:31:15.375 168 12480.80 36.85 54312.32 88888.00 2015-06-17 10:31:15.500 168 12480.77 36.90 54312.35 88888.00 2015-06-17 10:31:15.625 168 12480.77 36.95 54312.35 88888.00 2015-06-17 10:31:15.750 168 12480.80 37.02 54312.38 88888.00 2015-06-17 10:31:15.875 168 12480.75 37.08 54312.38 88888.00 2015-06-17 10:31:16.000 168 12480.70 37.12 54312.40 88888.00 2015-06-17 10:31:16.125 168 12480.67 37.15 54312.40 88888.00 2015-06-17 10:31:16.250 168 12480.65 37.20 54312.40 88888.00 2015-06-17 10:31:16.375 168 12480.67 37.25 54312.40 88888.00 2015-06-17 10:31:16.500 168 12480.62 37.30 54312.40 88888.00 2015-06-17 10:31:16.625 168 12480.60 37.35 54312.40 88888.00 2015-06-17 10:31:16.750 168 12480.58 37.40 54312.40 88888.00 2015-06-17 10:31:16.875 168 12480.62 37.45 54312.43 88888.00 2015-06-17 10:31:17.000 168 12480.62 37.52 54312.43 88888.00 2015-06-17 10:31:17.125 168 12480.62 37.55 54312.40 88888.00 2015-06-17 10:31:17.250 168 12480.60 37.60 54312.43 88888.00 2015-06-17 10:31:17.375 168 12480.70 37.67 54312.47 88888.00 2015-06-17 10:31:17.500 168 12480.73 37.75 54312.45 88888.00 2015-06-17 10:31:17.625 168 12480.77 37.80 54312.45 88888.00 2015-06-17 10:31:17.750 168 12480.73 37.85 54312.43 88888.00 2015-06-17 10:31:17.875 168 12480.67 37.88 54312.45 88888.00 2015-06-17 10:31:18.000 168 12480.67 37.90 54312.45 88888.00 2015-06-17 10:31:18.125 168 12480.75 37.98 54312.50 88888.00 2015-06-17 10:31:18.250 168 12480.83 38.00 54312.50 88888.00 2015-06-17 10:31:18.375 168 12480.85 38.05 54312.47 88888.00 2015-06-17 10:31:18.500 168 12480.83 38.15 54312.50 88888.00 2015-06-17 10:31:18.625 168 12480.85 38.17 54312.50 88888.00 2015-06-17 10:31:18.750 168 12480.92 38.25 54312.53 88888.00 2015-06-17 10:31:18.875 168 12480.95 38.27 54312.50 88888.00 2015-06-17 10:31:19.000 168 12480.90 38.27 54312.53 88888.00 2015-06-17 10:31:19.125 168 12480.85 38.30 54312.55 88888.00 2015-06-17 10:31:19.250 168 12480.88 38.30 54312.55 88888.00 2015-06-17 10:31:19.375 168 12480.92 38.27 54312.55 88888.00 2015-06-17 10:31:19.500 168 12480.92 38.30 54312.53 88888.00 2015-06-17 10:31:19.625 168 12480.85 38.35 54312.53 88888.00 2015-06-17 10:31:19.750 168 12480.83 38.38 54312.60 88888.00 2015-06-17 10:31:19.875 168 12480.85 38.40 54312.60 88888.00 2015-06-17 10:31:20.000 168 12480.85 38.38 54312.62 88888.00 2015-06-17 10:31:20.125 168 12480.80 38.38 54312.65 88888.00 2015-06-17 10:31:20.250 168 12480.77 38.40 54312.70 88888.00 2015-06-17 10:31:20.375 168 12480.83 38.42 54312.70 88888.00 2015-06-17 10:31:20.500 168 12480.80 38.45 54312.70 88888.00 2015-06-17 10:31:20.625 168 12480.80 38.48 54312.70 88888.00 2015-06-17 10:31:20.750 168 12480.77 38.48 54312.72 88888.00 2015-06-17 10:31:20.875 168 12480.73 38.45 54312.70 88888.00 2015-06-17 10:31:21.000 168 12480.67 38.45 54312.72 88888.00 2015-06-17 10:31:21.125 168 12480.70 38.48 54312.75 88888.00 2015-06-17 10:31:21.250 168 12480.67 38.45 54312.78 88888.00 2015-06-17 10:31:21.375 168 12480.65 38.48 54312.78 88888.00 2015-06-17 10:31:21.500 168 12480.67 38.50 54312.78 88888.00 2015-06-17 10:31:21.625 168 12480.67 38.50 54312.78 88888.00 2015-06-17 10:31:21.750 168 12480.62 38.55 54312.78 88888.00 2015-06-17 10:31:21.875 168 12480.62 38.58 54312.82 88888.00 2015-06-17 10:31:22.000 168 12480.67 38.62 54312.82 88888.00 2015-06-17 10:31:22.125 168 12480.67 38.67 54312.82 88888.00 2015-06-17 10:31:22.250 168 12480.55 38.70 54312.85 88888.00 2015-06-17 10:31:22.375 168 12480.50 38.70 54312.85 88888.00 2015-06-17 10:31:22.500 168 12480.52 38.75 54312.85 88888.00 2015-06-17 10:31:22.625 168 12480.60 38.80 54312.88 88888.00 2015-06-17 10:31:22.750 168 12480.58 38.80 54312.88 88888.00 2015-06-17 10:31:22.875 168 12480.55 38.83 54312.85 88888.00 2015-06-17 10:31:23.000 168 12480.62 38.85 54312.88 88888.00 2015-06-17 10:31:23.125 168 12480.65 38.85 54312.93 88888.00 2015-06-17 10:31:23.250 168 12480.67 38.85 54312.93 88888.00 2015-06-17 10:31:23.375 168 12480.62 38.83 54312.90 88888.00 2015-06-17 10:31:23.500 168 12480.60 38.85 54312.90 88888.00 2015-06-17 10:31:23.625 168 12480.58 38.85 54312.90 88888.00 2015-06-17 10:31:23.750 168 12480.67 38.90 54312.95 88888.00 2015-06-17 10:31:23.875 168 12480.73 38.90 54312.97 88888.00 2015-06-17 10:31:24.000 168 12480.67 38.90 54313.00 88888.00 2015-06-17 10:31:24.125 168 12480.67 38.95 54313.00 88888.00 2015-06-17 10:31:24.250 168 12480.62 38.95 54313.00 88888.00 2015-06-17 10:31:24.375 168 12480.67 38.92 54312.97 88888.00 2015-06-17 10:31:24.500 168 12480.62 38.95 54313.00 88888.00 2015-06-17 10:31:24.625 168 12480.62 38.92 54313.05 88888.00 2015-06-17 10:31:24.750 168 12480.65 38.92 54313.07 88888.00 2015-06-17 10:31:24.875 168 12480.62 38.92 54313.07 88888.00 2015-06-17 10:31:25.000 168 12480.60 38.95 54313.10 88888.00 2015-06-17 10:31:25.125 168 12480.65 38.95 54313.15 88888.00 2015-06-17 10:31:25.250 168 12480.62 38.92 54313.15 88888.00 2015-06-17 10:31:25.375 168 12480.55 38.95 54313.18 88888.00 2015-06-17 10:31:25.500 168 12480.40 38.95 54313.15 88888.00 2015-06-17 10:31:25.625 168 12480.27 38.90 54313.18 88888.00 2015-06-17 10:31:25.750 168 12480.20 38.88 54313.20 88888.00 2015-06-17 10:31:25.875 168 12480.15 38.83 54313.25 88888.00 2015-06-17 10:31:26.000 168 12480.05 38.77 54313.28 88888.00 2015-06-17 10:31:26.125 168 12480.00 38.73 54313.30 88888.00 2015-06-17 10:31:26.250 168 12479.90 38.67 54313.32 88888.00 2015-06-17 10:31:26.375 168 12479.90 38.65 54313.32 88888.00 2015-06-17 10:31:26.500 168 12479.85 38.60 54313.38 88888.00 2015-06-17 10:31:26.625 168 12479.75 38.55 54313.43 88888.00 2015-06-17 10:31:26.750 168 12479.65 38.50 54313.47 88888.00 2015-06-17 10:31:26.875 168 12479.58 38.42 54313.47 88888.00 2015-06-17 10:31:27.000 168 12479.60 38.40 54313.47 88888.00 2015-06-17 10:31:27.125 168 12479.50 38.35 54313.50 88888.00 2015-06-17 10:31:27.250 168 12479.40 38.27 54313.55 88888.00 2015-06-17 10:31:27.375 168 12479.35 38.23 54313.55 88888.00 2015-06-17 10:31:27.500 168 12479.33 38.17 54313.55 88888.00 2015-06-17 10:31:27.625 168 12479.27 38.12 54313.57 88888.00 2015-06-17 10:31:27.750 168 12479.20 38.08 54313.62 88888.00 2015-06-17 10:31:27.875 168 12479.17 38.00 54313.65 88888.00 2015-06-17 10:31:28.000 168 12479.12 37.92 54313.65 88888.00 2015-06-17 10:31:28.125 168 12479.08 37.88 54313.70 88888.00 2015-06-17 10:31:28.250 168 12478.98 37.83 54313.72 88888.00 2015-06-17 10:31:28.375 168 12479.00 37.77 54313.72 88888.00 2015-06-17 10:31:28.500 168 12478.98 37.77 54313.72 88888.00 2015-06-17 10:31:28.625 168 12478.98 37.73 54313.78 88888.00 2015-06-17 10:31:28.750 168 12478.92 37.67 54313.75 88888.00 2015-06-17 10:31:28.875 168 12478.88 37.62 54313.75 88888.00 2015-06-17 10:31:29.000 168 12478.85 37.60 54313.78 88888.00 2015-06-17 10:31:29.125 168 12478.85 37.55 54313.85 88888.00 2015-06-17 10:31:29.250 168 12478.73 37.50 54313.85 88888.00 2015-06-17 10:31:29.375 168 12478.70 37.48 54313.88 88888.00 2015-06-17 10:31:29.500 168 12478.62 37.45 54313.90 88888.00 2015-06-17 10:31:29.625 168 12478.58 37.40 54313.90 88888.00 2015-06-17 10:31:29.750 168 12478.55 37.35 54313.93 88888.00 2015-06-17 10:31:29.875 168 12478.52 37.33 54313.93 88888.00 2015-06-17 10:31:30.000 168 12478.52 37.27 54313.93 88888.00 2015-06-17 10:31:30.125 168 12478.48 37.30 54313.97 88888.00 2015-06-17 10:31:30.250 168 12478.40 37.23 54314.00 88888.00 2015-06-17 10:31:30.375 168 12478.38 37.23 54313.97 88888.00 2015-06-17 10:31:30.500 168 12478.30 37.20 54314.00 88888.00 2015-06-17 10:31:30.625 168 12478.35 37.25 54314.05 88888.00 2015-06-17 10:31:30.750 168 12478.38 37.27 54314.03 88888.00 2015-06-17 10:31:30.875 168 12478.27 37.25 54314.05 88888.00 2015-06-17 10:31:31.000 168 12478.15 37.25 54314.05 88888.00 2015-06-17 10:31:31.125 168 12478.10 37.27 54314.07 88888.00 2015-06-17 10:31:31.250 168 12478.10 37.30 54314.10 88888.00 2015-06-17 10:31:31.375 168 12478.10 37.38 54314.12 88888.00 2015-06-17 10:31:31.500 168 12478.08 37.35 54314.15 88888.00 2015-06-17 10:31:31.625 168 12478.08 37.35 54314.15 88888.00 2015-06-17 10:31:31.750 168 12478.00 37.38 54314.12 88888.00 2015-06-17 10:31:31.875 168 12477.95 37.42 54314.15 88888.00 2015-06-17 10:31:32.000 168 12477.92 37.42 54314.18 88888.00 2015-06-17 10:31:32.125 168 12477.95 37.45 54314.20 88888.00 2015-06-17 10:31:32.250 168 12477.95 37.45 54314.20 88888.00 2015-06-17 10:31:32.375 168 12477.95 37.48 54314.20 88888.00 2015-06-17 10:31:32.500 168 12477.92 37.48 54314.20 88888.00 2015-06-17 10:31:32.625 168 12477.95 37.50 54314.22 88888.00 2015-06-17 10:31:32.750 168 12477.98 37.52 54314.22 88888.00 2015-06-17 10:31:32.875 168 12477.95 37.52 54314.22 88888.00 2015-06-17 10:31:33.000 168 12477.85 37.55 54314.25 88888.00 2015-06-17 10:31:33.125 168 12477.85 37.55 54314.25 88888.00 2015-06-17 10:31:33.250 168 12477.85 37.52 54314.25 88888.00 2015-06-17 10:31:33.375 168 12477.85 37.52 54314.25 88888.00 2015-06-17 10:31:33.500 168 12477.80 37.52 54314.25 88888.00 2015-06-17 10:31:33.625 168 12477.77 37.50 54314.25 88888.00 2015-06-17 10:31:33.750 168 12477.85 37.48 54314.25 88888.00 2015-06-17 10:31:33.875 168 12477.85 37.48 54314.25 88888.00 2015-06-17 10:31:34.000 168 12477.83 37.40 54314.25 88888.00 2015-06-17 10:31:34.125 168 12477.88 37.33 54314.28 88888.00 2015-06-17 10:31:34.250 168 12477.85 37.27 54314.30 88888.00 2015-06-17 10:31:34.375 168 12477.88 37.30 54314.32 88888.00 2015-06-17 10:31:34.500 168 12477.85 37.25 54314.32 88888.00 2015-06-17 10:31:34.625 168 12477.90 37.20 54314.32 88888.00 2015-06-17 10:31:34.750 168 12477.90 37.17 54314.32 88888.00 2015-06-17 10:31:34.875 168 12477.88 37.12 54314.35 88888.00 2015-06-17 10:31:35.000 168 12477.90 37.10 54314.35 88888.00 2015-06-17 10:31:35.125 168 12477.88 37.05 54314.38 88888.00 2015-06-17 10:31:35.250 168 12477.92 36.98 54314.38 88888.00 2015-06-17 10:31:35.375 168 12477.92 36.95 54314.35 88888.00 2015-06-17 10:31:35.500 168 12477.92 36.92 54314.38 88888.00 2015-06-17 10:31:35.625 168 12477.98 36.92 54314.38 88888.00 2015-06-17 10:31:35.750 168 12478.02 36.90 54314.40 88888.00 2015-06-17 10:31:35.875 168 12478.02 36.90 54314.43 88888.00 2015-06-17 10:31:36.000 168 12477.95 36.85 54314.40 88888.00 2015-06-17 10:31:36.125 168 12477.95 36.80 54314.43 88888.00 2015-06-17 10:31:36.250 168 12478.00 36.77 54314.43 88888.00 2015-06-17 10:31:36.375 168 12478.00 36.77 54314.43 88888.00 2015-06-17 10:31:36.500 168 12477.98 36.75 54314.43 88888.00 2015-06-17 10:31:36.625 168 12477.92 36.70 54314.43 88888.00 2015-06-17 10:31:36.750 168 12478.00 36.70 54314.43 88888.00 2015-06-17 10:31:36.875 168 12478.02 36.70 54314.45 88888.00 2015-06-17 10:31:37.000 168 12478.02 36.67 54314.45 88888.00 2015-06-17 10:31:37.125 168 12478.05 36.65 54314.47 88888.00 2015-06-17 10:31:37.250 168 12478.05 36.65 54314.45 88888.00 2015-06-17 10:31:37.375 168 12478.08 36.62 54314.47 88888.00 2015-06-17 10:31:37.500 168 12478.08 36.60 54314.47 88888.00 2015-06-17 10:31:37.625 168 12478.08 36.60 54314.50 88888.00 2015-06-17 10:31:37.750 168 12478.08 36.58 54314.47 88888.00 2015-06-17 10:31:37.875 168 12478.02 36.58 54314.50 88888.00 2015-06-17 10:31:38.000 168 12477.95 36.60 54314.47 88888.00 2015-06-17 10:31:38.125 168 12477.98 36.58 54314.50 88888.00 2015-06-17 10:31:38.250 168 12478.02 36.58 54314.50 88888.00 2015-06-17 10:31:38.375 168 12478.08 36.60 54314.53 88888.00 2015-06-17 10:31:38.500 168 12478.10 36.60 54314.55 88888.00 2015-06-17 10:31:38.625 168 12478.10 36.60 54314.55 88888.00 2015-06-17 10:31:38.750 168 12478.15 36.62 54314.53 88888.00 2015-06-17 10:31:38.875 168 12478.17 36.62 54314.53 88888.00 2015-06-17 10:31:39.000 168 12478.10 36.60 54314.53 88888.00 2015-06-17 10:31:39.125 168 12478.08 36.65 54314.57 88888.00 2015-06-17 10:31:39.250 168 12478.05 36.65 54314.57 88888.00 2015-06-17 10:31:39.375 168 12478.08 36.73 54314.57 88888.00 2015-06-17 10:31:39.500 168 12478.05 36.73 54314.57 88888.00 2015-06-17 10:31:39.625 168 12478.12 36.75 54314.57 88888.00 2015-06-17 10:31:39.750 168 12478.08 36.77 54314.57 88888.00 2015-06-17 10:31:39.875 168 12478.05 36.83 54314.53 88888.00 2015-06-17 10:31:40.000 168 12478.08 36.85 54314.55 88888.00 2015-06-17 10:31:40.125 168 12478.08 36.88 54314.57 88888.00 2015-06-17 10:31:40.250 168 12478.10 36.92 54314.60 88888.00 2015-06-17 10:31:40.375 168 12478.20 36.98 54314.60 88888.00 2015-06-17 10:31:40.500 168 12478.23 37.02 54314.60 88888.00 2015-06-17 10:31:40.625 168 12478.20 37.08 54314.55 88888.00 2015-06-17 10:31:40.750 168 12478.23 37.12 54314.57 88888.00 2015-06-17 10:31:40.875 168 12478.25 37.15 54314.60 88888.00 2015-06-17 10:31:41.000 168 12478.25 37.17 54314.57 88888.00 2015-06-17 10:31:41.125 168 12478.23 37.17 54314.55 88888.00 2015-06-17 10:31:41.250 168 12478.25 37.20 54314.60 88888.00 2015-06-17 10:31:41.375 168 12478.30 37.23 54314.62 88888.00 2015-06-17 10:31:41.500 168 12478.30 37.25 54314.62 88888.00 2015-06-17 10:31:41.625 168 12478.27 37.30 54314.60 88888.00 2015-06-17 10:31:41.750 168 12478.27 37.33 54314.60 88888.00 2015-06-17 10:31:41.875 168 12478.30 37.33 54314.62 88888.00 2015-06-17 10:31:42.000 168 12478.35 37.30 54314.65 88888.00 2015-06-17 10:31:42.125 168 12478.33 37.27 54314.62 88888.00 2015-06-17 10:31:42.250 168 12478.33 37.27 54314.65 88888.00 2015-06-17 10:31:42.375 168 12478.30 37.25 54314.65 88888.00 2015-06-17 10:31:42.500 168 12478.30 37.23 54314.65 88888.00 2015-06-17 10:31:42.625 168 12478.33 37.17 54314.65 88888.00 2015-06-17 10:31:42.750 168 12478.40 37.15 54314.65 88888.00 2015-06-17 10:31:42.875 168 12478.48 37.10 54314.68 88888.00 2015-06-17 10:31:43.000 168 12478.42 37.05 54314.68 88888.00 2015-06-17 10:31:43.125 168 12478.42 37.00 54314.68 88888.00 2015-06-17 10:31:43.250 168 12478.45 36.92 54314.68 88888.00 2015-06-17 10:31:43.375 168 12478.48 36.88 54314.62 88888.00 2015-06-17 10:31:43.500 168 12478.50 36.85 54314.68 88888.00 2015-06-17 10:31:43.625 168 12478.55 36.80 54314.70 88888.00 2015-06-17 10:31:43.750 168 12478.60 36.75 54314.70 88888.00 2015-06-17 10:31:43.875 168 12478.60 36.70 54314.72 88888.00 2015-06-17 10:31:44.000 168 12478.60 36.65 54314.70 88888.00 2015-06-17 10:31:44.125 168 12478.70 36.60 54314.72 88888.00 2015-06-17 10:31:44.250 168 12478.73 36.52 54314.70 88888.00 2015-06-17 10:31:44.375 168 12478.80 36.48 54314.72 88888.00 2015-06-17 10:31:44.500 168 12478.83 36.45 54314.72 88888.00 2015-06-17 10:31:44.625 168 12478.90 36.45 54314.72 88888.00 2015-06-17 10:31:44.750 168 12478.88 36.40 54314.70 88888.00 2015-06-17 10:31:44.875 168 12478.85 36.35 54314.72 88888.00 2015-06-17 10:31:45.000 168 12478.90 36.35 54314.70 88888.00 2015-06-17 10:31:45.125 168 12478.95 36.35 54314.70 88888.00 2015-06-17 10:31:45.250 168 12478.98 36.38 54314.70 88888.00 2015-06-17 10:31:45.375 168 12479.02 36.35 54314.70 88888.00 2015-06-17 10:31:45.500 168 12479.05 36.40 54314.70 88888.00 2015-06-17 10:31:45.625 168 12479.08 36.40 54314.72 88888.00 2015-06-17 10:31:45.750 168 12479.10 36.40 54314.68 88888.00 2015-06-17 10:31:45.875 168 12479.12 36.42 54314.72 88888.00 2015-06-17 10:31:46.000 168 12479.15 36.48 54314.68 88888.00 2015-06-17 10:31:46.125 168 12479.15 36.50 54314.72 88888.00 2015-06-17 10:31:46.250 168 12479.08 36.52 54314.72 88888.00 2015-06-17 10:31:46.375 168 12479.12 36.55 54314.72 88888.00 2015-06-17 10:31:46.500 168 12479.15 36.58 54314.75 88888.00 2015-06-17 10:31:46.625 168 12479.12 36.58 54314.78 88888.00 2015-06-17 10:31:46.750 168 12479.12 36.58 54314.80 88888.00 2015-06-17 10:31:46.875 168 12479.10 36.62 54314.75 88888.00 2015-06-17 10:31:47.000 168 12479.10 36.65 54314.78 88888.00 2015-06-17 10:31:47.125 168 12479.05 36.62 54314.80 88888.00 2015-06-17 10:31:47.250 168 12478.92 36.62 54314.80 88888.00 2015-06-17 10:31:47.375 168 12478.90 36.65 54314.85 88888.00 2015-06-17 10:31:47.500 168 12478.85 36.65 54314.80 88888.00 2015-06-17 10:31:47.625 168 12478.85 36.65 54314.82 88888.00 2015-06-17 10:31:47.750 168 12478.77 36.62 54314.85 88888.00 2015-06-17 10:31:47.875 168 12478.67 36.58 54314.82 88888.00 2015-06-17 10:31:48.000 168 12478.65 36.58 54314.85 88888.00 2015-06-17 10:31:48.125 168 12478.65 36.55 54314.88 88888.00 2015-06-17 10:31:48.250 168 12478.52 36.55 54314.90 88888.00 2015-06-17 10:31:48.375 168 12478.45 36.52 54314.93 88888.00 2015-06-17 10:31:48.500 168 12478.40 36.45 54314.90 88888.00 2015-06-17 10:31:48.625 168 12478.38 36.48 54314.95 88888.00 2015-06-17 10:31:48.750 168 12478.40 36.45 54314.97 88888.00 2015-06-17 10:31:48.875 168 12478.40 36.45 54314.97 88888.00 2015-06-17 10:31:49.000 168 12478.35 36.42 54314.95 88888.00 2015-06-17 10:31:49.125 168 12478.30 36.42 54315.00 88888.00 2015-06-17 10:31:49.250 168 12478.27 36.42 54315.03 88888.00 2015-06-17 10:31:49.375 168 12478.20 36.42 54315.03 88888.00 2015-06-17 10:31:49.500 168 12478.12 36.40 54315.03 88888.00 2015-06-17 10:31:49.625 168 12478.05 36.40 54315.03 88888.00 2015-06-17 10:31:49.750 168 12478.05 36.38 54315.03 88888.00 2015-06-17 10:31:49.875 168 12478.10 36.35 54315.03 88888.00 2015-06-17 10:31:50.000 168 12478.08 36.33 54315.05 88888.00 2015-06-17 10:31:50.125 168 12478.05 36.35 54315.07 88888.00 2015-06-17 10:31:50.250 168 12478.05 36.35 54315.07 88888.00 2015-06-17 10:31:50.375 168 12478.12 36.35 54315.07 88888.00 2015-06-17 10:31:50.500 168 12478.10 36.33 54315.07 88888.00 2015-06-17 10:31:50.625 168 12478.10 36.35 54315.15 88888.00 2015-06-17 10:31:50.750 168 12478.05 36.38 54315.18 88888.00 2015-06-17 10:31:50.875 168 12478.02 36.38 54315.18 88888.00 2015-06-17 10:31:51.000 168 12478.02 36.38 54315.15 88888.00 2015-06-17 10:31:51.125 168 12477.95 36.33 54315.18 88888.00 2015-06-17 10:31:51.250 168 12477.95 36.33 54315.20 88888.00 2015-06-17 10:31:51.375 168 12477.92 36.30 54315.18 88888.00 2015-06-17 10:31:51.500 168 12477.85 36.27 54315.18 88888.00 2015-06-17 10:31:51.625 168 12477.83 36.20 54315.18 88888.00 2015-06-17 10:31:51.750 168 12477.80 36.17 54315.20 88888.00 2015-06-17 10:31:51.875 168 12477.85 36.17 54315.20 88888.00 2015-06-17 10:31:52.000 168 12477.80 36.15 54315.22 88888.00 2015-06-17 10:31:52.125 168 12477.83 36.10 54315.25 88888.00 2015-06-17 10:31:52.250 168 12477.75 36.02 54315.25 88888.00 2015-06-17 10:31:52.375 168 12477.73 36.02 54315.28 88888.00 2015-06-17 10:31:52.500 168 12477.70 35.98 54315.28 88888.00 2015-06-17 10:31:52.625 168 12477.75 35.92 54315.28 88888.00 2015-06-17 10:31:52.750 168 12477.73 35.85 54315.28 88888.00 2015-06-17 10:31:52.875 168 12477.67 35.80 54315.28 88888.00 2015-06-17 10:31:53.000 168 12477.67 35.75 54315.30 88888.00 2015-06-17 10:31:53.125 168 12477.65 35.67 54315.32 88888.00 2015-06-17 10:31:53.250 168 12477.65 35.60 54315.35 88888.00 2015-06-17 10:31:53.375 168 12477.73 35.58 54315.38 88888.00 2015-06-17 10:31:53.500 168 12477.80 35.52 54315.40 88888.00 2015-06-17 10:31:53.625 168 12477.85 35.45 54315.38 88888.00 2015-06-17 10:31:53.750 168 12477.85 35.35 54315.38 88888.00 2015-06-17 10:31:53.875 168 12477.85 35.30 54315.40 88888.00 2015-06-17 10:31:54.000 168 12477.85 35.27 54315.43 88888.00 2015-06-17 10:31:54.125 168 12477.98 35.27 54315.43 88888.00 2015-06-17 10:31:54.250 168 12478.02 35.20 54315.38 88888.00 2015-06-17 10:31:54.375 168 12478.10 35.20 54315.40 88888.00 2015-06-17 10:31:54.500 168 12478.17 35.20 54315.43 88888.00 2015-06-17 10:31:54.625 168 12478.20 35.17 54315.40 88888.00 2015-06-17 10:31:54.750 168 12478.25 35.15 54315.43 88888.00 2015-06-17 10:31:54.875 168 12478.30 35.10 54315.40 88888.00 2015-06-17 10:31:55.000 168 12478.35 35.05 54315.38 88888.00 2015-06-17 10:31:55.125 168 12478.42 35.05 54315.40 88888.00 2015-06-17 10:31:55.250 168 12478.48 35.08 54315.40 88888.00 2015-06-17 10:31:55.375 168 12478.52 35.02 54315.38 88888.00 2015-06-17 10:31:55.500 168 12478.58 35.00 54315.40 88888.00 2015-06-17 10:31:55.625 168 12478.65 34.98 54315.43 88888.00 2015-06-17 10:31:55.750 168 12478.70 34.98 54315.43 88888.00 2015-06-17 10:31:55.875 168 12478.75 34.98 54315.43 88888.00 2015-06-17 10:31:56.000 168 12478.77 34.92 54315.40 88888.00 2015-06-17 10:31:56.125 168 12478.80 34.92 54315.40 88888.00 2015-06-17 10:31:56.250 168 12478.80 34.90 54315.40 88888.00 2015-06-17 10:31:56.375 168 12478.83 34.92 54315.38 88888.00 2015-06-17 10:31:56.500 168 12478.88 34.95 54315.35 88888.00 2015-06-17 10:31:56.625 168 12478.95 34.95 54315.38 88888.00 2015-06-17 10:31:56.750 168 12478.98 34.98 54315.40 88888.00 2015-06-17 10:31:56.875 168 12478.95 35.00 54315.40 88888.00 2015-06-17 10:31:57.000 168 12478.95 35.02 54315.38 88888.00 2015-06-17 10:31:57.125 168 12479.00 35.02 54315.40 88888.00 2015-06-17 10:31:57.250 168 12479.00 35.02 54315.38 88888.00 2015-06-17 10:31:57.375 168 12479.02 35.05 54315.38 88888.00 2015-06-17 10:31:57.500 168 12479.08 35.08 54315.38 88888.00 2015-06-17 10:31:57.625 168 12479.15 35.12 54315.38 88888.00 2015-06-17 10:31:57.750 168 12479.17 35.15 54315.40 88888.00 2015-06-17 10:31:57.875 168 12479.23 35.17 54315.40 88888.00 2015-06-17 10:31:58.000 168 12479.20 35.20 54315.40 88888.00 2015-06-17 10:31:58.125 168 12479.23 35.23 54315.40 88888.00 2015-06-17 10:31:58.250 168 12479.25 35.25 54315.38 88888.00 2015-06-17 10:31:58.375 168 12479.27 35.30 54315.32 88888.00 2015-06-17 10:31:58.500 168 12479.33 35.33 54315.40 88888.00 2015-06-17 10:31:58.625 168 12479.38 35.35 54315.40 88888.00 2015-06-17 10:31:58.750 168 12479.35 35.38 54315.38 88888.00 2015-06-17 10:31:58.875 168 12479.40 35.40 54315.35 88888.00 2015-06-17 10:31:59.000 168 12479.42 35.42 54315.35 88888.00 2015-06-17 10:31:59.125 168 12479.42 35.45 54315.38 88888.00 2015-06-17 10:31:59.250 168 12479.40 35.50 54315.38 88888.00 2015-06-17 10:31:59.375 168 12479.48 35.50 54315.38 88888.00 2015-06-17 10:31:59.500 168 12479.52 35.55 54315.43 88888.00 2015-06-17 10:31:59.625 168 12479.58 35.55 54315.40 88888.00 2015-06-17 10:31:59.750 168 12479.58 35.55 54315.38 88888.00 2015-06-17 10:31:59.875 168 12479.52 35.58 54315.38 88888.00 2015-06-17 10:32:00.000 168 12479.50 35.58 54315.38 88888.00 2015-06-17 10:32:00.125 168 12479.42 35.58 54315.38 88888.00 2015-06-17 10:32:00.250 168 12479.45 35.62 54315.40 88888.00 2015-06-17 10:32:00.375 168 12479.45 35.62 54315.40 88888.00 2015-06-17 10:32:00.500 168 12479.38 35.60 54315.40 88888.00 2015-06-17 10:32:00.625 168 12479.42 35.70 54315.43 88888.00 2015-06-17 10:32:00.750 168 12479.38 35.70 54315.43 88888.00 2015-06-17 10:32:00.875 168 12479.33 35.65 54315.40 88888.00 2015-06-17 10:32:01.000 168 12479.27 35.65 54315.43 88888.00 2015-06-17 10:32:01.125 168 12479.35 35.65 54315.45 88888.00 2015-06-17 10:32:01.250 168 12479.33 35.62 54315.47 88888.00 2015-06-17 10:32:01.375 168 12479.33 35.62 54315.47 88888.00 2015-06-17 10:32:01.500 168 12479.25 35.60 54315.47 88888.00 2015-06-17 10:32:01.625 168 12479.20 35.60 54315.47 88888.00 2015-06-17 10:32:01.750 168 12479.17 35.60 54315.47 88888.00 2015-06-17 10:32:01.875 168 12479.12 35.60 54315.47 88888.00 2015-06-17 10:32:02.000 168 12479.08 35.62 54315.53 88888.00 2015-06-17 10:32:02.125 168 12479.05 35.65 54315.53 88888.00 2015-06-17 10:32:02.250 168 12479.00 35.62 54315.53 88888.00 2015-06-17 10:32:02.375 168 12479.02 35.62 54315.53 88888.00 2015-06-17 10:32:02.500 168 12479.02 35.62 54315.55 88888.00 2015-06-17 10:32:02.625 168 12479.05 35.60 54315.55 88888.00 2015-06-17 10:32:02.750 168 12479.08 35.60 54315.55 88888.00 2015-06-17 10:32:02.875 168 12479.05 35.58 54315.57 88888.00 2015-06-17 10:32:03.000 168 12479.05 35.58 54315.60 88888.00 2015-06-17 10:32:03.125 168 12479.08 35.60 54315.60 88888.00 2015-06-17 10:32:03.250 168 12479.08 35.52 54315.57 88888.00 2015-06-17 10:32:03.375 168 12479.12 35.50 54315.55 88888.00 2015-06-17 10:32:03.500 168 12479.10 35.50 54315.57 88888.00 2015-06-17 10:32:03.625 168 12479.12 35.50 54315.62 88888.00 2015-06-17 10:32:03.750 168 12479.17 35.50 54315.65 88888.00 2015-06-17 10:32:03.875 168 12479.12 35.50 54315.68 88888.00 2015-06-17 10:32:04.000 168 12479.10 35.48 54315.62 88888.00 2015-06-17 10:32:04.125 168 12479.15 35.50 54315.62 88888.00 2015-06-17 10:32:04.250 168 12479.15 35.48 54315.65 88888.00 2015-06-17 10:32:04.375 168 12479.15 35.45 54315.65 88888.00 2015-06-17 10:32:04.500 168 12479.15 35.40 54315.65 88888.00 2015-06-17 10:32:04.625 168 12479.15 35.38 54315.68 88888.00 2015-06-17 10:32:04.750 168 12479.23 35.40 54315.68 88888.00 2015-06-17 10:32:04.875 168 12479.27 35.38 54315.68 88888.00 2015-06-17 10:32:05.000 168 12479.30 35.38 54315.70 88888.00 2015-06-17 10:32:05.125 168 12479.27 35.38 54315.70 88888.00 2015-06-17 10:32:05.250 168 12479.27 35.33 54315.72 88888.00 2015-06-17 10:32:05.375 168 12479.25 35.30 54315.72 88888.00 2015-06-17 10:32:05.500 168 12479.27 35.30 54315.72 88888.00 2015-06-17 10:32:05.625 168 12479.35 35.27 54315.75 88888.00 2015-06-17 10:32:05.750 168 12479.40 35.27 54315.72 88888.00 2015-06-17 10:32:05.875 168 12479.30 35.30 54315.75 88888.00 2015-06-17 10:32:06.000 168 12479.33 35.27 54315.75 88888.00 2015-06-17 10:32:06.125 168 12479.27 35.25 54315.75 88888.00 2015-06-17 10:32:06.250 168 12479.27 35.25 54315.78 88888.00 2015-06-17 10:32:06.375 168 12479.27 35.27 54315.82 88888.00 2015-06-17 10:32:06.500 168 12479.17 35.30 54315.80 88888.00 2015-06-17 10:32:06.625 168 12479.17 35.30 54315.82 88888.00 2015-06-17 10:32:06.750 168 12479.20 35.33 54315.82 88888.00 2015-06-17 10:32:06.875 168 12479.20 35.33 54315.82 88888.00 2015-06-17 10:32:07.000 168 12479.20 35.30 54315.82 88888.00 2015-06-17 10:32:07.125 168 12479.12 35.27 54315.82 88888.00 2015-06-17 10:32:07.250 168 12479.10 35.33 54315.82 88888.00 2015-06-17 10:32:07.375 168 12479.17 35.35 54315.88 88888.00 2015-06-17 10:32:07.500 168 12479.15 35.35 54315.88 88888.00 2015-06-17 10:32:07.625 168 12479.12 35.35 54315.88 88888.00 2015-06-17 10:32:07.750 168 12479.08 35.35 54315.88 88888.00 2015-06-17 10:32:07.875 168 12478.98 35.33 54315.88 88888.00 2015-06-17 10:32:08.000 168 12478.92 35.33 54315.88 88888.00 2015-06-17 10:32:08.125 168 12478.95 35.35 54315.90 88888.00 2015-06-17 10:32:08.250 168 12479.00 35.35 54315.95 88888.00 2015-06-17 10:32:08.375 168 12478.98 35.30 54315.97 88888.00 2015-06-17 10:32:08.500 168 12478.90 35.25 54315.95 88888.00 2015-06-17 10:32:08.625 168 12478.80 35.20 54315.95 88888.00 2015-06-17 10:32:08.750 168 12478.75 35.20 54315.93 88888.00 2015-06-17 10:32:08.875 168 12478.77 35.17 54315.97 88888.00 2015-06-17 10:32:09.000 168 12478.88 35.12 54315.95 88888.00 2015-06-17 10:32:09.125 168 12478.85 35.10 54315.95 88888.00 2015-06-17 10:32:09.250 168 12478.83 35.02 54316.00 88888.00 2015-06-17 10:32:09.375 168 12478.88 35.00 54316.00 88888.00 2015-06-17 10:32:09.500 168 12478.98 34.92 54316.03 88888.00 2015-06-17 10:32:09.625 168 12478.98 34.90 54316.03 88888.00 2015-06-17 10:32:09.750 168 12479.00 34.83 54316.00 88888.00 2015-06-17 10:32:09.875 168 12479.08 34.77 54316.00 88888.00 2015-06-17 10:32:10.000 168 12479.10 34.70 54316.05 88888.00 2015-06-17 10:32:10.125 168 12479.05 34.65 54316.05 88888.00 2015-06-17 10:32:10.250 168 12479.08 34.55 54316.07 88888.00 2015-06-17 10:32:10.375 168 12479.17 34.48 54316.07 88888.00 2015-06-17 10:32:10.500 168 12479.27 34.40 54316.07 88888.00 2015-06-17 10:32:10.625 168 12479.35 34.40 54316.05 88888.00 2015-06-17 10:32:10.750 168 12479.27 34.33 54316.07 88888.00 2015-06-17 10:32:10.875 168 12479.23 34.25 54316.05 88888.00 2015-06-17 10:32:11.000 168 12479.20 34.17 54316.05 88888.00 2015-06-17 10:32:11.125 168 12479.23 34.10 54316.10 88888.00 2015-06-17 10:32:11.250 168 12479.35 34.00 54316.10 88888.00 2015-06-17 10:32:11.375 168 12479.38 33.95 54316.12 88888.00 2015-06-17 10:32:11.500 168 12479.38 33.92 54316.10 88888.00 2015-06-17 10:32:11.625 168 12479.35 33.85 54316.10 88888.00 2015-06-17 10:32:11.750 168 12479.40 33.75 54316.12 88888.00 2015-06-17 10:32:11.875 168 12479.50 33.67 54316.12 88888.00 2015-06-17 10:32:12.000 168 12479.58 33.60 54316.12 88888.00 2015-06-17 10:32:12.125 168 12479.60 33.58 54316.15 88888.00 2015-06-17 10:32:12.250 168 12479.60 33.55 54316.15 88888.00 2015-06-17 10:32:12.375 168 12479.62 33.52 54316.12 88888.00 2015-06-17 10:32:12.500 168 12479.67 33.50 54316.15 88888.00 2015-06-17 10:32:12.625 168 12479.77 33.50 54316.18 88888.00 2015-06-17 10:32:12.750 168 12479.83 33.48 54316.18 88888.00 2015-06-17 10:32:12.875 168 12479.83 33.48 54316.18 88888.00 2015-06-17 10:32:13.000 168 12479.90 33.50 54316.15 88888.00 2015-06-17 10:32:13.125 168 12479.98 33.50 54316.15 88888.00 2015-06-17 10:32:13.250 168 12480.05 33.55 54316.15 88888.00 2015-06-17 10:32:13.375 168 12480.08 33.58 54316.18 88888.00 2015-06-17 10:32:13.500 168 12480.02 33.58 54316.15 88888.00 2015-06-17 10:32:13.625 168 12480.08 33.62 54316.15 88888.00 2015-06-17 10:32:13.750 168 12480.20 33.67 54316.15 88888.00 2015-06-17 10:32:13.875 168 12480.23 33.75 54316.18 88888.00 2015-06-17 10:32:14.000 168 12480.25 33.77 54316.15 88888.00 2015-06-17 10:32:14.125 168 12480.30 33.83 54316.15 88888.00 2015-06-17 10:32:14.250 168 12480.33 33.90 54316.15 88888.00 2015-06-17 10:32:14.375 168 12480.38 33.98 54316.18 88888.00 2015-06-17 10:32:14.500 168 12480.40 34.02 54316.15 88888.00 2015-06-17 10:32:14.625 168 12480.45 34.12 54316.20 88888.00 2015-06-17 10:32:14.750 168 12480.52 34.15 54316.20 88888.00 2015-06-17 10:32:14.875 168 12480.50 34.23 54316.15 88888.00 2015-06-17 10:32:15.000 168 12480.48 34.30 54316.12 88888.00 2015-06-17 10:32:15.125 168 12480.52 34.33 54316.15 88888.00 2015-06-17 10:32:15.250 168 12480.55 34.35 54316.18 88888.00 2015-06-17 10:32:15.375 168 12480.52 34.38 54316.20 88888.00 2015-06-17 10:32:15.500 168 12480.48 34.45 54316.20 88888.00 2015-06-17 10:32:15.625 168 12480.45 34.48 54316.20 88888.00 2015-06-17 10:32:15.750 168 12480.48 34.55 54316.18 88888.00 2015-06-17 10:32:15.875 168 12480.48 34.55 54316.20 88888.00 2015-06-17 10:32:16.000 168 12480.45 34.60 54316.20 88888.00 2015-06-17 10:32:16.125 168 12480.40 34.60 54316.22 88888.00 2015-06-17 10:32:16.250 168 12480.40 34.62 54316.18 88888.00 2015-06-17 10:32:16.375 168 12480.50 34.65 54316.20 88888.00 2015-06-17 10:32:16.500 168 12480.58 34.70 54316.20 88888.00 2015-06-17 10:32:16.625 168 12480.58 34.73 54316.20 88888.00 2015-06-17 10:32:16.750 168 12480.48 34.73 54316.22 88888.00 2015-06-17 10:32:16.875 168 12480.48 34.75 54316.22 88888.00 2015-06-17 10:32:17.000 168 12480.45 34.75 54316.20 88888.00 2015-06-17 10:32:17.125 168 12480.40 34.77 54316.20 88888.00 2015-06-17 10:32:17.250 168 12480.30 34.75 54316.25 88888.00 2015-06-17 10:32:17.375 168 12480.35 34.77 54316.25 88888.00 2015-06-17 10:32:17.500 168 12480.40 34.73 54316.22 88888.00 2015-06-17 10:32:17.625 168 12480.40 34.70 54316.25 88888.00 2015-06-17 10:32:17.750 168 12480.40 34.70 54316.22 88888.00 2015-06-17 10:32:17.875 168 12480.42 34.65 54316.22 88888.00 2015-06-17 10:32:18.000 168 12480.40 34.60 54316.25 88888.00 2015-06-17 10:32:18.125 168 12480.40 34.60 54316.28 88888.00 2015-06-17 10:32:18.250 168 12480.45 34.52 54316.25 88888.00 2015-06-17 10:32:18.375 168 12480.50 34.52 54316.25 88888.00 2015-06-17 10:32:18.500 168 12480.50 34.48 54316.28 88888.00 2015-06-17 10:32:18.625 168 12480.45 34.42 54316.28 88888.00 2015-06-17 10:32:18.750 168 12480.45 34.38 54316.30 88888.00 2015-06-17 10:32:18.875 168 12480.50 34.33 54316.30 88888.00 2015-06-17 10:32:19.000 168 12480.52 34.25 54316.32 88888.00 2015-06-17 10:32:19.125 168 12480.52 34.20 54316.32 88888.00 2015-06-17 10:32:19.250 168 12480.58 34.10 54316.35 88888.00 2015-06-17 10:32:19.375 168 12480.55 34.00 54316.32 88888.00 2015-06-17 10:32:19.500 168 12480.50 33.90 54316.32 88888.00 2015-06-17 10:32:19.625 168 12480.48 33.83 54316.35 88888.00 2015-06-17 10:32:19.750 168 12480.48 33.73 54316.35 88888.00 2015-06-17 10:32:19.875 168 12480.50 33.67 54316.32 88888.00 2015-06-17 10:32:20.000 168 12480.50 33.62 54316.35 88888.00 2015-06-17 10:32:20.125 168 12480.48 33.50 54316.35 88888.00 2015-06-17 10:32:20.250 168 12480.45 33.42 54316.40 88888.00 2015-06-17 10:32:20.375 168 12480.52 33.40 54316.38 88888.00 2015-06-17 10:32:20.500 168 12480.50 33.33 54316.40 88888.00 2015-06-17 10:32:20.625 168 12480.48 33.27 54316.40 88888.00 2015-06-17 10:32:20.750 168 12480.52 33.17 54316.38 88888.00 2015-06-17 10:32:20.875 168 12480.58 33.15 54316.38 88888.00 2015-06-17 10:32:21.000 168 12480.60 33.10 54316.43 88888.00 2015-06-17 10:32:21.125 168 12480.60 33.08 54316.45 88888.00 2015-06-17 10:32:21.250 168 12480.55 32.95 54316.43 88888.00 2015-06-17 10:32:21.375 168 12480.60 32.90 54316.45 88888.00 2015-06-17 10:32:21.500 168 12480.65 32.90 54316.47 88888.00 2015-06-17 10:32:21.625 168 12480.65 32.80 54316.45 88888.00 2015-06-17 10:32:21.750 168 12480.67 32.77 54316.50 88888.00 2015-06-17 10:32:21.875 168 12480.67 32.75 54316.55 88888.00 2015-06-17 10:32:22.000 168 12480.67 32.70 54316.55 88888.00 2015-06-17 10:32:22.125 168 12480.62 32.65 54316.53 88888.00 2015-06-17 10:32:22.250 168 12480.60 32.62 54316.57 88888.00 2015-06-17 10:32:22.375 168 12480.60 32.60 54316.55 88888.00 2015-06-17 10:32:22.500 168 12480.58 32.58 54316.50 88888.00 2015-06-17 10:32:22.625 168 12480.55 32.55 54316.55 88888.00 2015-06-17 10:32:22.750 168 12480.62 32.50 54316.55 88888.00 2015-06-17 10:32:22.875 168 12480.65 32.45 54316.57 88888.00 2015-06-17 10:32:23.000 168 12480.62 32.38 54316.55 88888.00 2015-06-17 10:32:23.125 168 12480.65 32.33 54316.55 88888.00 2015-06-17 10:32:23.250 168 12480.65 32.27 54316.57 88888.00 2015-06-17 10:32:23.375 168 12480.75 32.30 54316.60 88888.00 2015-06-17 10:32:23.500 168 12480.75 32.27 54316.60 88888.00 2015-06-17 10:32:23.625 168 12480.77 32.25 54316.60 88888.00 2015-06-17 10:32:23.750 168 12480.77 32.17 54316.57 88888.00 2015-06-17 10:32:23.875 168 12480.77 32.12 54316.57 88888.00 2015-06-17 10:32:24.000 168 12480.77 32.05 54316.57 88888.00 2015-06-17 10:32:24.125 168 12480.83 32.02 54316.60 88888.00 2015-06-17 10:32:24.250 168 12480.85 32.00 54316.62 88888.00 2015-06-17 10:32:24.375 168 12480.92 32.00 54316.62 88888.00 2015-06-17 10:32:24.500 168 12480.92 31.98 54316.60 88888.00 2015-06-17 10:32:24.625 168 12480.90 31.90 54316.62 88888.00 2015-06-17 10:32:24.750 168 12480.90 31.88 54316.62 88888.00 2015-06-17 10:32:24.875 168 12480.92 31.82 54316.62 88888.00 2015-06-17 10:32:25.000 168 12480.92 31.80 54316.62 88888.00 2015-06-17 10:32:25.125 168 12480.92 31.77 54316.65 88888.00 2015-06-17 10:32:25.250 168 12480.95 31.77 54316.65 88888.00 2015-06-17 10:32:25.375 168 12481.05 31.73 54316.65 88888.00 2015-06-17 10:32:25.500 168 12480.98 31.73 54316.65 88888.00 2015-06-17 10:32:25.625 168 12480.98 31.75 54316.65 88888.00 2015-06-17 10:32:25.750 168 12481.08 31.75 54316.68 88888.00 2015-06-17 10:32:25.875 168 12481.15 31.75 54316.70 88888.00 2015-06-17 10:32:26.000 168 12481.20 31.73 54316.68 88888.00 2015-06-17 10:32:26.125 168 12481.12 31.68 54316.68 88888.00 2015-06-17 10:32:26.250 168 12481.12 31.68 54316.68 88888.00 2015-06-17 10:32:26.375 168 12481.25 31.73 54316.72 88888.00 2015-06-17 10:32:26.500 168 12481.30 31.77 54316.70 88888.00 2015-06-17 10:32:26.625 168 12481.25 31.73 54316.68 88888.00 2015-06-17 10:32:26.750 168 12481.30 31.77 54316.70 88888.00 2015-06-17 10:32:26.875 168 12481.42 31.77 54316.70 88888.00 2015-06-17 10:32:27.000 168 12481.45 31.80 54316.70 88888.00 2015-06-17 10:32:27.125 168 12481.50 31.80 54316.72 88888.00 2015-06-17 10:32:27.250 168 12481.58 31.80 54316.75 88888.00 2015-06-17 10:32:27.375 168 12481.62 31.77 54316.72 88888.00 2015-06-17 10:32:27.500 168 12481.73 31.75 54316.72 88888.00 2015-06-17 10:32:27.625 168 12481.83 31.75 54316.75 88888.00 2015-06-17 10:32:27.750 168 12481.83 31.77 54316.75 88888.00 2015-06-17 10:32:27.875 168 12481.85 31.80 54316.78 88888.00 2015-06-17 10:32:28.000 168 12481.88 31.77 54316.78 88888.00 2015-06-17 10:32:28.125 168 12481.90 31.77 54316.75 88888.00 2015-06-17 10:32:28.250 168 12481.95 31.73 54316.75 88888.00 2015-06-17 10:32:28.375 168 12482.02 31.73 54316.75 88888.00 2015-06-17 10:32:28.500 168 12482.08 31.73 54316.72 88888.00 2015-06-17 10:32:28.625 168 12482.12 31.73 54316.72 88888.00 2015-06-17 10:32:28.750 168 12482.20 31.73 54316.72 88888.00 2015-06-17 10:32:28.875 168 12482.20 31.73 54316.72 88888.00 2015-06-17 10:32:29.000 168 12482.20 31.73 54316.75 88888.00 2015-06-17 10:32:29.125 168 12482.25 31.73 54316.78 88888.00 2015-06-17 10:32:29.250 168 12482.23 31.68 54316.78 88888.00 2015-06-17 10:32:29.375 168 12482.25 31.70 54316.80 88888.00 2015-06-17 10:32:29.500 168 12482.30 31.68 54316.82 88888.00 2015-06-17 10:32:29.625 168 12482.35 31.65 54316.82 88888.00 2015-06-17 10:32:29.750 168 12482.33 31.62 54316.85 88888.00 2015-06-17 10:32:29.875 168 12482.30 31.62 54316.85 88888.00 2015-06-17 10:32:30.000 168 12482.27 31.60 54316.85 88888.00 2015-06-17 10:32:30.125 168 12482.30 31.62 54316.88 88888.00 2015-06-17 10:32:30.250 168 12482.27 31.65 54316.88 88888.00 2015-06-17 10:32:30.375 168 12482.33 31.62 54316.88 88888.00 2015-06-17 10:32:30.500 168 12482.35 31.65 54316.88 88888.00 2015-06-17 10:32:30.625 168 12482.33 31.62 54316.88 88888.00 2015-06-17 10:32:30.750 168 12482.30 31.60 54316.88 88888.00 2015-06-17 10:32:30.875 168 12482.33 31.62 54316.90 88888.00 2015-06-17 10:32:31.000 168 12482.33 31.65 54316.93 88888.00 2015-06-17 10:32:31.125 168 12482.25 31.68 54316.95 88888.00 2015-06-17 10:32:31.250 168 12482.20 31.65 54316.95 88888.00 2015-06-17 10:32:31.375 168 12482.25 31.68 54316.95 88888.00 2015-06-17 10:32:31.500 168 12482.23 31.62 54316.97 88888.00 2015-06-17 10:32:31.625 168 12482.23 31.60 54316.97 88888.00 2015-06-17 10:32:31.750 168 12482.15 31.57 54316.97 88888.00 2015-06-17 10:32:31.875 168 12482.10 31.52 54317.00 88888.00 2015-06-17 10:32:32.000 168 12482.08 31.52 54317.00 88888.00 2015-06-17 10:32:32.125 168 12482.00 31.48 54317.03 88888.00 2015-06-17 10:32:32.250 168 12481.95 31.43 54317.03 88888.00 2015-06-17 10:32:32.375 168 12481.95 31.43 54317.03 88888.00 2015-06-17 10:32:32.500 168 12481.92 31.45 54317.07 88888.00 2015-06-17 10:32:32.625 168 12481.90 31.43 54317.10 88888.00 2015-06-17 10:32:32.750 168 12482.02 31.45 54317.07 88888.00 2015-06-17 10:32:32.875 168 12482.05 31.38 54317.10 88888.00 2015-06-17 10:32:33.000 168 12481.98 31.35 54317.10 88888.00 2015-06-17 10:32:33.125 168 12481.80 31.35 54317.10 88888.00 2015-06-17 10:32:33.250 168 12481.77 31.30 54317.12 88888.00 2015-06-17 10:32:33.375 168 12481.83 31.35 54317.12 88888.00 2015-06-17 10:32:33.500 168 12481.90 31.38 54317.15 88888.00 2015-06-17 10:32:33.625 168 12481.85 31.40 54317.18 88888.00 2015-06-17 10:32:33.750 168 12481.80 31.38 54317.18 88888.00 2015-06-17 10:32:33.875 168 12481.80 31.35 54317.20 88888.00 2015-06-17 10:32:34.000 168 12481.85 31.35 54317.20 88888.00 2015-06-17 10:32:34.125 168 12481.85 31.38 54317.22 88888.00 2015-06-17 10:32:34.250 168 12481.77 31.35 54317.28 88888.00 2015-06-17 10:32:34.375 168 12481.80 31.35 54317.28 88888.00 2015-06-17 10:32:34.500 168 12481.80 31.38 54317.30 88888.00 2015-06-17 10:32:34.625 168 12481.85 31.40 54317.30 88888.00 2015-06-17 10:32:34.750 168 12481.88 31.43 54317.32 88888.00 2015-06-17 10:32:34.875 168 12481.83 31.43 54317.32 88888.00 2015-06-17 10:32:35.000 168 12481.80 31.45 54317.32 88888.00 2015-06-17 10:32:35.125 168 12481.85 31.50 54317.30 88888.00 2015-06-17 10:32:35.250 168 12481.85 31.52 54317.35 88888.00 2015-06-17 10:32:35.375 168 12481.90 31.52 54317.35 88888.00 2015-06-17 10:32:35.500 168 12481.95 31.57 54317.40 88888.00 2015-06-17 10:32:35.625 168 12481.92 31.57 54317.38 88888.00 2015-06-17 10:32:35.750 168 12481.90 31.62 54317.38 88888.00 2015-06-17 10:32:35.875 168 12481.95 31.65 54317.43 88888.00 2015-06-17 10:32:36.000 168 12482.05 31.68 54317.40 88888.00 2015-06-17 10:32:36.125 168 12482.08 31.70 54317.43 88888.00 2015-06-17 10:32:36.250 168 12482.05 31.70 54317.43 88888.00 2015-06-17 10:32:36.375 168 12482.05 31.73 54317.43 88888.00 2015-06-17 10:32:36.500 168 12482.10 31.75 54317.45 88888.00 2015-06-17 10:32:36.625 168 12482.12 31.77 54317.47 88888.00 2015-06-17 10:32:36.750 168 12482.23 31.77 54317.47 88888.00 2015-06-17 10:32:36.875 168 12482.23 31.80 54317.47 88888.00 2015-06-17 10:32:37.000 168 12482.23 31.82 54317.47 88888.00 2015-06-17 10:32:37.125 168 12482.30 31.88 54317.50 88888.00 2015-06-17 10:32:37.250 168 12482.30 31.88 54317.50 88888.00 2015-06-17 10:32:37.375 168 12482.35 31.88 54317.47 88888.00 2015-06-17 10:32:37.500 168 12482.38 31.88 54317.53 88888.00 2015-06-17 10:32:37.625 168 12482.40 31.90 54317.53 88888.00 2015-06-17 10:32:37.750 168 12482.45 31.93 54317.55 88888.00 2015-06-17 10:32:37.875 168 12482.52 31.93 54317.53 88888.00 2015-06-17 10:32:38.000 168 12482.48 31.90 54317.53 88888.00 2015-06-17 10:32:38.125 168 12482.40 31.88 54317.53 88888.00 2015-06-17 10:32:38.250 168 12482.40 31.85 54317.55 88888.00 2015-06-17 10:32:38.375 168 12482.48 31.82 54317.55 88888.00 2015-06-17 10:32:38.500 168 12482.55 31.82 54317.57 88888.00 2015-06-17 10:32:38.625 168 12482.58 31.80 54317.57 88888.00 2015-06-17 10:32:38.750 168 12482.62 31.75 54317.57 88888.00 2015-06-17 10:32:38.875 168 12482.67 31.73 54317.57 88888.00 2015-06-17 10:32:39.000 168 12482.65 31.70 54317.57 88888.00 2015-06-17 10:32:39.125 168 12482.65 31.68 54317.62 88888.00 2015-06-17 10:32:39.250 168 12482.70 31.60 54317.65 88888.00 2015-06-17 10:32:39.375 168 12482.73 31.57 54317.68 88888.00 2015-06-17 10:32:39.500 168 12482.75 31.50 54317.68 88888.00 2015-06-17 10:32:39.625 168 12482.75 31.50 54317.68 88888.00 2015-06-17 10:32:39.750 168 12482.83 31.43 54317.68 88888.00 2015-06-17 10:32:39.875 168 12482.88 31.43 54317.72 88888.00 2015-06-17 10:32:40.000 168 12482.90 31.35 54317.72 88888.00 2015-06-17 10:32:40.125 168 12482.92 31.32 54317.72 88888.00 2015-06-17 10:32:40.250 168 12482.92 31.30 54317.75 88888.00 2015-06-17 10:32:40.375 168 12483.00 31.27 54317.75 88888.00 2015-06-17 10:32:40.500 168 12483.02 31.30 54317.78 88888.00 2015-06-17 10:32:40.625 168 12483.02 31.27 54317.78 88888.00 2015-06-17 10:32:40.750 168 12483.02 31.27 54317.80 88888.00 2015-06-17 10:32:40.875 168 12483.02 31.25 54317.82 88888.00 2015-06-17 10:32:41.000 168 12483.08 31.30 54317.80 88888.00 2015-06-17 10:32:41.125 168 12483.17 31.25 54317.80 88888.00 2015-06-17 10:32:41.250 168 12483.17 31.18 54317.78 88888.00 2015-06-17 10:32:41.375 168 12483.15 31.20 54317.80 88888.00 2015-06-17 10:32:41.500 168 12483.15 31.20 54317.82 88888.00 2015-06-17 10:32:41.625 168 12483.17 31.20 54317.85 88888.00 2015-06-17 10:32:41.750 168 12483.17 31.23 54317.88 88888.00 2015-06-17 10:32:41.875 168 12483.23 31.25 54317.88 88888.00 2015-06-17 10:32:42.000 168 12483.23 31.25 54317.88 88888.00 2015-06-17 10:32:42.125 168 12483.12 31.27 54317.88 88888.00 2015-06-17 10:32:42.250 168 12483.05 31.27 54317.93 88888.00 2015-06-17 10:32:42.375 168 12483.12 31.32 54317.95 88888.00 2015-06-17 10:32:42.500 168 12483.17 31.32 54317.97 88888.00 2015-06-17 10:32:42.625 168 12483.17 31.38 54317.97 88888.00 2015-06-17 10:32:42.750 168 12483.20 31.38 54317.97 88888.00 2015-06-17 10:32:42.875 168 12483.23 31.43 54317.97 88888.00 2015-06-17 10:32:43.000 168 12483.17 31.45 54317.97 88888.00 2015-06-17 10:32:43.125 168 12483.15 31.48 54318.03 88888.00 2015-06-17 10:32:43.250 168 12483.15 31.50 54318.03 88888.00 2015-06-17 10:32:43.375 168 12483.20 31.55 54318.03 88888.00 2015-06-17 10:32:43.500 168 12483.17 31.55 54318.03 88888.00 2015-06-17 10:32:43.625 168 12483.17 31.60 54318.05 88888.00 2015-06-17 10:32:43.750 168 12483.20 31.65 54318.07 88888.00 2015-06-17 10:32:43.875 168 12483.15 31.65 54318.07 88888.00 2015-06-17 10:32:44.000 168 12483.10 31.68 54318.10 88888.00 2015-06-17 10:32:44.125 168 12483.10 31.70 54318.12 88888.00 2015-06-17 10:32:44.250 168 12483.08 31.73 54318.15 88888.00 2015-06-17 10:32:44.375 168 12483.15 31.77 54318.15 88888.00 2015-06-17 10:32:44.500 168 12483.15 31.77 54318.15 88888.00 2015-06-17 10:32:44.625 168 12483.05 31.80 54318.12 88888.00 2015-06-17 10:32:44.750 168 12483.05 31.82 54318.15 88888.00 2015-06-17 10:32:44.875 168 12483.05 31.82 54318.20 88888.00 2015-06-17 10:32:45.000 168 12483.00 31.82 54318.15 88888.00 2015-06-17 10:32:45.125 168 12482.92 31.85 54318.20 88888.00 2015-06-17 10:32:45.250 168 12483.02 31.88 54318.25 88888.00 2015-06-17 10:32:45.375 168 12483.08 31.93 54318.25 88888.00 2015-06-17 10:32:45.500 168 12483.02 31.98 54318.28 88888.00 2015-06-17 10:32:45.625 168 12483.05 32.00 54318.28 88888.00 2015-06-17 10:32:45.750 168 12483.08 32.00 54318.28 88888.00 2015-06-17 10:32:45.875 168 12483.05 32.02 54318.30 88888.00 2015-06-17 10:32:46.000 168 12483.05 32.05 54318.32 88888.00 2015-06-17 10:32:46.125 168 12483.05 32.08 54318.32 88888.00 2015-06-17 10:32:46.250 168 12483.02 32.08 54318.35 88888.00 2015-06-17 10:32:46.375 168 12483.02 32.08 54318.35 88888.00 2015-06-17 10:32:46.500 168 12483.00 32.12 54318.40 88888.00 2015-06-17 10:32:46.625 168 12482.98 32.15 54318.40 88888.00 2015-06-17 10:32:46.750 168 12482.90 32.15 54318.40 88888.00 2015-06-17 10:32:46.875 168 12482.90 32.12 54318.40 88888.00 2015-06-17 10:32:47.000 168 12482.88 32.12 54318.43 88888.00 2015-06-17 10:32:47.125 168 12482.77 32.12 54318.45 88888.00 2015-06-17 10:32:47.250 168 12482.75 32.12 54318.47 88888.00 2015-06-17 10:32:47.375 168 12482.75 32.12 54318.50 88888.00 2015-06-17 10:32:47.500 168 12482.73 32.10 54318.47 88888.00 2015-06-17 10:32:47.625 168 12482.65 32.05 54318.47 88888.00 2015-06-17 10:32:47.750 168 12482.67 32.08 54318.53 88888.00 2015-06-17 10:32:47.875 168 12482.65 32.02 54318.53 88888.00 2015-06-17 10:32:48.000 168 12482.62 32.02 54318.53 88888.00 2015-06-17 10:32:48.125 168 12482.67 32.02 54318.57 88888.00 2015-06-17 10:32:48.250 168 12482.60 31.95 54318.60 88888.00 2015-06-17 10:32:48.375 168 12482.60 31.93 54318.57 88888.00 2015-06-17 10:32:48.500 168 12482.62 31.88 54318.57 88888.00 2015-06-17 10:32:48.625 168 12482.70 31.85 54318.60 88888.00 2015-06-17 10:32:48.750 168 12482.67 31.82 54318.62 88888.00 2015-06-17 10:32:48.875 168 12482.58 31.77 54318.65 88888.00 2015-06-17 10:32:49.000 168 12482.62 31.73 54318.65 88888.00 2015-06-17 10:32:49.125 168 12482.67 31.68 54318.65 88888.00 2015-06-17 10:32:49.250 168 12482.70 31.57 54318.68 88888.00 2015-06-17 10:32:49.375 168 12482.77 31.57 54318.68 88888.00 2015-06-17 10:32:49.500 168 12482.83 31.52 54318.70 88888.00 2015-06-17 10:32:49.625 168 12482.85 31.48 54318.68 88888.00 2015-06-17 10:32:49.750 168 12482.83 31.45 54318.72 88888.00 2015-06-17 10:32:49.875 168 12482.95 31.38 54318.75 88888.00 2015-06-17 10:32:50.000 168 12482.98 31.30 54318.75 88888.00 2015-06-17 10:32:50.125 168 12482.92 31.25 54318.78 88888.00 2015-06-17 10:32:50.250 168 12482.92 31.25 54318.78 88888.00 2015-06-17 10:32:50.375 168 12483.00 31.23 54318.80 88888.00 2015-06-17 10:32:50.500 168 12483.00 31.15 54318.80 88888.00 2015-06-17 10:32:50.625 168 12483.02 31.15 54318.82 88888.00 2015-06-17 10:32:50.750 168 12483.12 31.12 54318.80 88888.00 2015-06-17 10:32:50.875 168 12483.15 31.12 54318.82 88888.00 2015-06-17 10:32:51.000 168 12483.23 31.07 54318.82 88888.00 2015-06-17 10:32:51.125 168 12483.20 31.07 54318.90 88888.00 2015-06-17 10:32:51.250 168 12483.15 31.05 54318.88 88888.00 2015-06-17 10:32:51.375 168 12483.17 31.05 54318.85 88888.00 2015-06-17 10:32:51.500 168 12483.23 31.10 54318.90 88888.00 2015-06-17 10:32:51.625 168 12483.23 31.10 54318.90 88888.00 2015-06-17 10:32:51.750 168 12483.30 31.12 54318.88 88888.00 2015-06-17 10:32:51.875 168 12483.33 31.15 54318.88 88888.00 2015-06-17 10:32:52.000 168 12483.30 31.15 54318.88 88888.00 2015-06-17 10:32:52.125 168 12483.23 31.18 54318.93 88888.00 2015-06-17 10:32:52.250 168 12483.23 31.20 54318.97 88888.00 2015-06-17 10:32:52.375 168 12483.27 31.20 54318.97 88888.00 2015-06-17 10:32:52.500 168 12483.30 31.20 54318.95 88888.00 2015-06-17 10:32:52.625 168 12483.23 31.23 54318.97 88888.00 2015-06-17 10:32:52.750 168 12483.23 31.23 54318.97 88888.00 2015-06-17 10:32:52.875 168 12483.20 31.27 54318.97 88888.00 2015-06-17 10:32:53.000 168 12483.12 31.30 54319.00 88888.00 2015-06-17 10:32:53.125 168 12483.08 31.32 54319.03 88888.00 2015-06-17 10:32:53.250 168 12483.02 31.35 54319.03 88888.00 2015-06-17 10:32:53.375 168 12483.05 31.38 54319.05 88888.00 2015-06-17 10:32:53.500 168 12483.08 31.45 54319.05 88888.00 2015-06-17 10:32:53.625 168 12483.12 31.45 54319.05 88888.00 2015-06-17 10:32:53.750 168 12483.15 31.48 54319.03 88888.00 2015-06-17 10:32:53.875 168 12483.10 31.45 54319.05 88888.00 2015-06-17 10:32:54.000 168 12483.15 31.48 54319.07 88888.00 2015-06-17 10:32:54.125 168 12483.17 31.52 54319.07 88888.00 2015-06-17 10:32:54.250 168 12483.15 31.52 54319.10 88888.00 2015-06-17 10:32:54.375 168 12483.17 31.52 54319.10 88888.00 2015-06-17 10:32:54.500 168 12483.23 31.57 54319.12 88888.00 2015-06-17 10:32:54.625 168 12483.23 31.60 54319.10 88888.00 2015-06-17 10:32:54.750 168 12483.23 31.65 54319.10 88888.00 2015-06-17 10:32:54.875 168 12483.30 31.70 54319.12 88888.00 2015-06-17 10:32:55.000 168 12483.40 31.75 54319.15 88888.00 2015-06-17 10:32:55.125 168 12483.42 31.77 54319.15 88888.00 2015-06-17 10:32:55.250 168 12483.38 31.82 54319.18 88888.00 2015-06-17 10:32:55.375 168 12483.38 31.85 54319.15 88888.00 2015-06-17 10:32:55.500 168 12483.40 31.90 54319.15 88888.00 2015-06-17 10:32:55.625 168 12483.45 31.98 54319.15 88888.00 2015-06-17 10:32:55.750 168 12483.50 31.98 54319.15 88888.00 2015-06-17 10:32:55.875 168 12483.52 32.00 54319.15 88888.00 2015-06-17 10:32:56.000 168 12483.52 31.98 54319.12 88888.00 2015-06-17 10:32:56.125 168 12483.60 32.02 54319.18 88888.00 2015-06-17 10:32:56.250 168 12483.55 32.02 54319.22 88888.00 2015-06-17 10:32:56.375 168 12483.55 32.02 54319.20 88888.00 2015-06-17 10:32:56.500 168 12483.58 32.05 54319.20 88888.00 2015-06-17 10:32:56.625 168 12483.62 32.08 54319.22 88888.00 2015-06-17 10:32:56.750 168 12483.62 32.08 54319.22 88888.00 2015-06-17 10:32:56.875 168 12483.65 32.10 54319.22 88888.00 2015-06-17 10:32:57.000 168 12483.70 32.08 54319.22 88888.00 2015-06-17 10:32:57.125 168 12483.67 32.05 54319.22 88888.00 2015-06-17 10:32:57.250 168 12483.67 32.02 54319.22 88888.00 2015-06-17 10:32:57.375 168 12483.73 32.05 54319.25 88888.00 2015-06-17 10:32:57.500 168 12483.67 32.05 54319.28 88888.00 2015-06-17 10:32:57.625 168 12483.70 32.05 54319.30 88888.00 2015-06-17 10:32:57.750 168 12483.65 32.02 54319.32 88888.00 2015-06-17 10:32:57.875 168 12483.65 32.00 54319.30 88888.00 2015-06-17 10:32:58.000 168 12483.58 31.98 54319.30 88888.00 2015-06-17 10:32:58.125 168 12483.48 31.93 54319.30 88888.00 2015-06-17 10:32:58.250 168 12483.42 31.88 54319.35 88888.00 2015-06-17 10:32:58.375 168 12483.42 31.90 54319.38 88888.00 2015-06-17 10:32:58.500 168 12483.35 31.88 54319.38 88888.00 2015-06-17 10:32:58.625 168 12483.27 31.85 54319.38 88888.00 2015-06-17 10:32:58.750 168 12483.23 31.80 54319.40 88888.00 2015-06-17 10:32:58.875 168 12483.20 31.75 54319.45 88888.00 2015-06-17 10:32:59.000 168 12483.23 31.70 54319.45 88888.00 2015-06-17 10:32:59.125 168 12483.20 31.68 54319.50 88888.00 2015-06-17 10:32:59.250 168 12483.10 31.57 54319.53 88888.00 2015-06-17 10:32:59.375 168 12483.02 31.52 54319.55 88888.00 2015-06-17 10:32:59.500 168 12483.00 31.50 54319.55 88888.00 2015-06-17 10:32:59.625 168 12482.92 31.45 54319.57 88888.00 2015-06-17 10:32:59.750 168 12482.92 31.40 54319.62 88888.00 2015-06-17 10:32:59.875 168 12482.88 31.27 54319.62 88888.00 2015-06-17 10:33:00.000 168 12482.83 31.20 54319.62 88888.00 2015-06-17 10:33:00.125 168 12482.73 31.15 54319.65 88888.00 2015-06-17 10:33:00.250 168 12482.65 31.12 54319.68 88888.00 2015-06-17 10:33:00.375 168 12482.65 31.10 54319.68 88888.00 2015-06-17 10:33:00.500 168 12482.62 31.07 54319.70 88888.00 2015-06-17 10:33:00.625 168 12482.50 31.00 54319.70 88888.00 2015-06-17 10:33:00.750 168 12482.42 30.93 54319.70 88888.00 2015-06-17 10:33:00.875 168 12482.40 30.88 54319.72 88888.00 2015-06-17 10:33:01.000 168 12482.35 30.82 54319.78 88888.00 2015-06-17 10:33:01.125 168 12482.35 30.80 54319.78 88888.00 2015-06-17 10:33:01.250 168 12482.27 30.77 54319.82 88888.00 2015-06-17 10:33:01.375 168 12482.30 30.75 54319.80 88888.00 2015-06-17 10:33:01.500 168 12482.23 30.68 54319.82 88888.00 2015-06-17 10:33:01.625 168 12482.15 30.62 54319.85 88888.00 2015-06-17 10:33:01.750 168 12482.15 30.62 54319.88 88888.00 2015-06-17 10:33:01.875 168 12482.10 30.65 54319.93 88888.00 2015-06-17 10:33:02.000 168 12482.05 30.60 54319.93 88888.00 2015-06-17 10:33:02.125 168 12482.02 30.55 54319.93 88888.00 2015-06-17 10:33:02.250 168 12481.92 30.50 54319.93 88888.00 2015-06-17 10:33:02.375 168 12482.00 30.50 54319.93 88888.00 2015-06-17 10:33:02.500 168 12482.05 30.52 54319.93 88888.00 2015-06-17 10:33:02.625 168 12482.02 30.52 54319.90 88888.00 2015-06-17 10:33:02.750 168 12482.00 30.52 54319.90 88888.00 2015-06-17 10:33:02.875 168 12482.08 30.52 54319.93 88888.00 2015-06-17 10:33:03.000 168 12482.20 30.57 54319.93 88888.00 2015-06-17 10:33:03.125 168 12482.25 30.62 54319.93 88888.00 2015-06-17 10:33:03.250 168 12482.30 30.68 54319.90 88888.00 2015-06-17 10:33:03.375 168 12482.38 30.73 54319.90 88888.00 2015-06-17 10:33:03.500 168 12482.40 30.77 54319.90 88888.00 2015-06-17 10:33:03.625 168 12482.48 30.80 54319.90 88888.00 2015-06-17 10:33:03.750 168 12482.62 30.88 54319.93 88888.00 2015-06-17 10:33:03.875 168 12482.67 30.95 54319.90 88888.00 2015-06-17 10:33:04.000 168 12482.67 31.00 54319.88 88888.00 2015-06-17 10:33:04.125 168 12482.80 31.07 54319.85 88888.00 2015-06-17 10:33:04.250 168 12482.90 31.12 54319.88 88888.00 2015-06-17 10:33:04.375 168 12483.00 31.20 54319.85 88888.00 2015-06-17 10:33:04.500 168 12483.12 31.27 54319.82 88888.00 2015-06-17 10:33:04.625 168 12483.20 31.40 54319.82 88888.00 2015-06-17 10:33:04.750 168 12483.33 31.45 54319.80 88888.00 2015-06-17 10:33:04.875 168 12483.40 31.55 54319.78 88888.00 2015-06-17 10:33:05.000 168 12483.42 31.62 54319.72 88888.00 2015-06-17 10:33:05.125 168 12483.42 31.68 54319.75 88888.00 2015-06-17 10:33:05.250 168 12483.48 31.73 54319.72 88888.00 2015-06-17 10:33:05.375 168 12483.62 31.80 54319.72 88888.00 2015-06-17 10:33:05.500 168 12483.73 31.88 54319.72 88888.00 2015-06-17 10:33:05.625 168 12483.77 31.95 54319.72 88888.00 2015-06-17 10:33:05.750 168 12483.85 31.98 54319.72 88888.00 2015-06-17 10:33:05.875 168 12483.88 32.02 54319.70 88888.00 2015-06-17 10:33:06.000 168 12483.90 32.02 54319.70 88888.00 2015-06-17 10:33:06.125 168 12483.90 32.02 54319.72 88888.00 2015-06-17 10:33:06.250 168 12483.88 32.02 54319.75 88888.00 2015-06-17 10:33:06.375 168 12483.92 32.05 54319.72 88888.00 2015-06-17 10:33:06.500 168 12483.90 32.08 54319.75 88888.00 2015-06-17 10:33:06.625 168 12483.90 32.12 54319.78 88888.00 2015-06-17 10:33:06.750 168 12483.92 32.12 54319.78 88888.00 2015-06-17 10:33:06.875 168 12483.88 32.10 54319.78 88888.00 2015-06-17 10:33:07.000 168 12483.83 32.08 54319.78 88888.00 2015-06-17 10:33:07.125 168 12483.77 32.00 54319.80 88888.00 2015-06-17 10:33:07.250 168 12483.73 31.98 54319.82 88888.00 2015-06-17 10:33:07.375 168 12483.70 31.98 54319.82 88888.00 2015-06-17 10:33:07.500 168 12483.60 31.93 54319.88 88888.00 2015-06-17 10:33:07.625 168 12483.52 31.90 54319.88 88888.00 2015-06-17 10:33:07.750 168 12483.52 31.85 54319.88 88888.00 2015-06-17 10:33:07.875 168 12483.55 31.85 54319.90 88888.00 2015-06-17 10:33:08.000 168 12483.48 31.82 54319.88 88888.00 2015-06-17 10:33:08.125 168 12483.40 31.82 54319.93 88888.00 2015-06-17 10:33:08.250 168 12483.33 31.77 54319.97 88888.00 2015-06-17 10:33:08.375 168 12483.27 31.77 54319.97 88888.00 2015-06-17 10:33:08.500 168 12483.25 31.75 54319.95 88888.00 2015-06-17 10:33:08.625 168 12483.15 31.70 54319.95 88888.00 2015-06-17 10:33:08.750 168 12483.10 31.70 54319.97 88888.00 2015-06-17 10:33:08.875 168 12483.05 31.70 54319.97 88888.00 2015-06-17 10:33:09.000 168 12482.98 31.68 54320.00 88888.00 2015-06-17 10:33:09.125 168 12482.88 31.65 54320.00 88888.00 2015-06-17 10:33:09.250 168 12482.80 31.68 54320.03 88888.00 2015-06-17 10:33:09.375 168 12482.77 31.70 54320.05 88888.00 2015-06-17 10:33:09.500 168 12482.80 31.70 54320.07 88888.00 2015-06-17 10:33:09.625 168 12482.75 31.65 54320.07 88888.00 2015-06-17 10:33:09.750 168 12482.67 31.65 54320.07 88888.00 2015-06-17 10:33:09.875 168 12482.62 31.68 54320.12 88888.00 2015-06-17 10:33:10.000 168 12482.65 31.68 54320.15 88888.00 2015-06-17 10:33:10.125 168 12482.58 31.70 54320.18 88888.00 2015-06-17 10:33:10.250 168 12482.50 31.70 54320.20 88888.00 2015-06-17 10:33:10.375 168 12482.40 31.73 54320.18 88888.00 2015-06-17 10:33:10.500 168 12482.27 31.73 54320.20 88888.00 2015-06-17 10:33:10.625 168 12482.25 31.73 54320.22 88888.00 2015-06-17 10:33:10.750 168 12482.33 31.77 54320.25 88888.00 2015-06-17 10:33:10.875 168 12482.30 31.82 54320.28 88888.00 2015-06-17 10:33:11.000 168 12482.25 31.85 54320.25 88888.00 2015-06-17 10:33:11.125 168 12482.23 31.85 54320.25 88888.00 2015-06-17 10:33:11.250 168 12482.23 31.90 54320.30 88888.00 2015-06-17 10:33:11.375 168 12482.25 31.95 54320.30 88888.00 2015-06-17 10:33:11.500 168 12482.23 31.98 54320.28 88888.00 2015-06-17 10:33:11.625 168 12482.20 32.05 54320.25 88888.00 2015-06-17 10:33:11.750 168 12482.20 32.05 54320.28 88888.00 2015-06-17 10:33:11.875 168 12482.27 32.10 54320.32 88888.00 2015-06-17 10:33:12.000 168 12482.35 32.15 54320.32 88888.00 2015-06-17 10:33:12.125 168 12482.33 32.20 54320.32 88888.00 2015-06-17 10:33:12.250 168 12482.27 32.25 54320.32 88888.00 2015-06-17 10:33:12.375 168 12482.35 32.27 54320.32 88888.00 2015-06-17 10:33:12.500 168 12482.35 32.33 54320.32 88888.00 2015-06-17 10:33:12.625 168 12482.42 32.40 54320.32 88888.00 2015-06-17 10:33:12.750 168 12482.48 32.45 54320.38 88888.00 2015-06-17 10:33:12.875 168 12482.55 32.50 54320.38 88888.00 2015-06-17 10:33:13.000 168 12482.55 32.52 54320.38 88888.00 2015-06-17 10:33:13.125 168 12482.55 32.60 54320.35 88888.00 2015-06-17 10:33:13.250 168 12482.62 32.65 54320.40 88888.00 2015-06-17 10:33:13.375 168 12482.60 32.67 54320.43 88888.00 2015-06-17 10:33:13.500 168 12482.60 32.73 54320.40 88888.00 2015-06-17 10:33:13.625 168 12482.67 32.80 54320.40 88888.00 2015-06-17 10:33:13.750 168 12482.67 32.85 54320.40 88888.00 2015-06-17 10:33:13.875 168 12482.65 32.92 54320.40 88888.00 2015-06-17 10:33:14.000 168 12482.65 32.95 54320.43 88888.00 2015-06-17 10:33:14.125 168 12482.65 33.02 54320.45 88888.00 2015-06-17 10:33:14.250 168 12482.65 33.10 54320.45 88888.00 2015-06-17 10:33:14.375 168 12482.75 33.17 54320.45 88888.00 2015-06-17 10:33:14.500 168 12482.73 33.23 54320.43 88888.00 2015-06-17 10:33:14.625 168 12482.70 33.27 54320.47 88888.00 2015-06-17 10:33:14.750 168 12482.65 33.33 54320.45 88888.00 2015-06-17 10:33:14.875 168 12482.60 33.42 54320.45 88888.00 2015-06-17 10:33:15.000 168 12482.62 33.50 54320.50 88888.00 2015-06-17 10:33:15.125 168 12482.62 33.58 54320.50 88888.00 2015-06-17 10:33:15.250 168 12482.60 33.62 54320.47 88888.00 2015-06-17 10:33:15.375 168 12482.67 33.67 54320.50 88888.00 2015-06-17 10:33:15.500 168 12482.67 33.73 54320.50 88888.00 2015-06-17 10:33:15.625 168 12482.73 33.77 54320.53 88888.00 2015-06-17 10:33:15.750 168 12482.73 33.85 54320.53 88888.00 2015-06-17 10:33:15.875 168 12482.77 33.88 54320.50 88888.00 2015-06-17 10:33:16.000 168 12482.80 33.92 54320.50 88888.00 2015-06-17 10:33:16.125 168 12482.77 33.98 54320.53 88888.00 2015-06-17 10:33:16.250 168 12482.77 34.02 54320.57 88888.00 2015-06-17 10:33:16.375 168 12482.80 34.10 54320.57 88888.00 2015-06-17 10:33:16.500 168 12482.75 34.12 54320.55 88888.00 2015-06-17 10:33:16.625 168 12482.70 34.17 54320.55 88888.00 2015-06-17 10:33:16.750 168 12482.73 34.17 54320.55 88888.00 2015-06-17 10:33:16.875 168 12482.83 34.20 54320.57 88888.00 2015-06-17 10:33:17.000 168 12482.83 34.23 54320.57 88888.00 2015-06-17 10:33:17.125 168 12482.77 34.25 54320.62 88888.00 2015-06-17 10:33:17.250 168 12482.67 34.27 54320.62 88888.00 2015-06-17 10:33:17.375 168 12482.55 34.30 54320.60 88888.00 2015-06-17 10:33:17.500 168 12482.52 34.35 54320.60 88888.00 2015-06-17 10:33:17.625 168 12482.50 34.38 54320.65 88888.00 2015-06-17 10:33:17.750 168 12482.48 34.42 54320.68 88888.00 2015-06-17 10:33:17.875 168 12482.45 34.40 54320.68 88888.00 2015-06-17 10:33:18.000 168 12482.45 34.42 54320.70 88888.00 2015-06-17 10:33:18.125 168 12482.40 34.45 54320.72 88888.00 2015-06-17 10:33:18.250 168 12482.30 34.48 54320.75 88888.00 2015-06-17 10:33:18.375 168 12482.20 34.50 54320.78 88888.00 2015-06-17 10:33:18.500 168 12482.12 34.50 54320.80 88888.00 2015-06-17 10:33:18.625 168 12482.10 34.52 54320.80 88888.00 2015-06-17 10:33:18.750 168 12482.08 34.52 54320.80 88888.00 2015-06-17 10:33:18.875 168 12481.98 34.55 54320.82 88888.00 2015-06-17 10:33:19.000 168 12481.90 34.52 54320.82 88888.00 2015-06-17 10:33:19.125 168 12481.92 34.52 54320.88 88888.00 2015-06-17 10:33:19.250 168 12481.95 34.50 54320.90 88888.00 2015-06-17 10:33:19.375 168 12481.90 34.52 54320.90 88888.00 2015-06-17 10:33:19.500 168 12481.83 34.55 54320.88 88888.00 2015-06-17 10:33:19.625 168 12481.83 34.55 54320.88 88888.00 2015-06-17 10:33:19.750 168 12481.80 34.55 54320.85 88888.00 2015-06-17 10:33:19.875 168 12481.83 34.58 54320.90 88888.00 2015-06-17 10:33:20.000 168 12481.77 34.60 54320.93 88888.00 2015-06-17 10:33:20.125 168 12481.67 34.60 54320.95 88888.00 2015-06-17 10:33:20.250 168 12481.65 34.62 54320.97 88888.00 2015-06-17 10:33:20.375 168 12481.65 34.65 54320.93 88888.00 2015-06-17 10:33:20.500 168 12481.55 34.67 54320.95 88888.00 2015-06-17 10:33:20.625 168 12481.52 34.70 54320.95 88888.00 2015-06-17 10:33:20.750 168 12481.58 34.73 54320.95 88888.00 2015-06-17 10:33:20.875 168 12481.55 34.77 54321.03 88888.00 2015-06-17 10:33:21.000 168 12481.58 34.75 54321.05 88888.00 2015-06-17 10:33:21.125 168 12481.55 34.73 54321.05 88888.00 2015-06-17 10:33:21.250 168 12481.45 34.73 54321.07 88888.00 2015-06-17 10:33:21.375 168 12481.42 34.75 54321.07 88888.00 2015-06-17 10:33:21.500 168 12481.35 34.75 54321.12 88888.00 2015-06-17 10:33:21.625 168 12481.40 34.77 54321.10 88888.00 2015-06-17 10:33:21.750 168 12481.38 34.80 54321.10 88888.00 2015-06-17 10:33:21.875 168 12481.27 34.77 54321.15 88888.00 2015-06-17 10:33:22.000 168 12481.12 34.75 54321.15 88888.00 2015-06-17 10:33:22.125 168 12481.05 34.75 54321.20 88888.00 2015-06-17 10:33:22.250 168 12481.00 34.77 54321.22 88888.00 2015-06-17 10:33:22.375 168 12480.95 34.83 54321.22 88888.00 2015-06-17 10:33:22.500 168 12480.88 34.77 54321.28 88888.00 2015-06-17 10:33:22.625 168 12480.77 34.75 54321.25 88888.00 2015-06-17 10:33:22.750 168 12480.70 34.70 54321.28 88888.00 2015-06-17 10:33:22.875 168 12480.60 34.67 54321.30 88888.00 2015-06-17 10:33:23.000 168 12480.52 34.62 54321.32 88888.00 2015-06-17 10:33:23.125 168 12480.42 34.62 54321.35 88888.00 2015-06-17 10:33:23.250 168 12480.33 34.62 54321.40 88888.00 2015-06-17 10:33:23.375 168 12480.25 34.58 54321.43 88888.00 2015-06-17 10:33:23.500 168 12480.15 34.48 54321.45 88888.00 2015-06-17 10:33:23.625 168 12480.08 34.45 54321.45 88888.00 2015-06-17 10:33:23.750 168 12480.02 34.42 54321.47 88888.00 2015-06-17 10:33:23.875 168 12480.02 34.40 54321.47 88888.00 2015-06-17 10:33:24.000 168 12479.98 34.33 54321.47 88888.00 2015-06-17 10:33:24.125 168 12479.88 34.30 54321.53 88888.00 2015-06-17 10:33:24.250 168 12479.75 34.23 54321.55 88888.00 2015-06-17 10:33:24.375 168 12479.73 34.15 54321.50 88888.00 2015-06-17 10:33:24.500 168 12479.65 34.08 54321.55 88888.00 2015-06-17 10:33:24.625 168 12479.58 34.05 54321.60 88888.00 2015-06-17 10:33:24.750 168 12479.55 34.02 54321.62 88888.00 2015-06-17 10:33:24.875 168 12479.50 33.98 54321.65 88888.00 2015-06-17 10:33:25.000 168 12479.48 33.92 54321.65 88888.00 2015-06-17 10:33:25.125 168 12479.45 33.90 54321.70 88888.00 2015-06-17 10:33:25.250 168 12479.35 33.85 54321.72 88888.00 2015-06-17 10:33:25.375 168 12479.40 33.88 54321.72 88888.00 2015-06-17 10:33:25.500 168 12479.38 33.83 54321.70 88888.00 2015-06-17 10:33:25.625 168 12479.30 33.80 54321.70 88888.00 2015-06-17 10:33:25.750 168 12479.23 33.77 54321.72 88888.00 2015-06-17 10:33:25.875 168 12479.20 33.77 54321.72 88888.00 2015-06-17 10:33:26.000 168 12479.20 33.75 54321.75 88888.00 2015-06-17 10:33:26.125 168 12479.20 33.73 54321.75 88888.00 2015-06-17 10:33:26.250 168 12479.20 33.70 54321.78 88888.00 2015-06-17 10:33:26.375 168 12479.33 33.70 54321.78 88888.00 2015-06-17 10:33:26.500 168 12479.35 33.70 54321.80 88888.00 2015-06-17 10:33:26.625 168 12479.30 33.67 54321.78 88888.00 2015-06-17 10:33:26.750 168 12479.27 33.65 54321.78 88888.00 2015-06-17 10:33:26.875 168 12479.35 33.65 54321.78 88888.00 2015-06-17 10:33:27.000 168 12479.35 33.65 54321.80 88888.00 2015-06-17 10:33:27.125 168 12479.40 33.67 54321.82 88888.00 2015-06-17 10:33:27.250 168 12479.42 33.67 54321.82 88888.00 2015-06-17 10:33:27.375 168 12479.45 33.62 54321.82 88888.00 2015-06-17 10:33:27.500 168 12479.50 33.62 54321.82 88888.00 2015-06-17 10:33:27.625 168 12479.50 33.62 54321.85 88888.00 2015-06-17 10:33:27.750 168 12479.52 33.62 54321.85 88888.00 2015-06-17 10:33:27.875 168 12479.55 33.62 54321.88 88888.00 2015-06-17 10:33:28.000 168 12479.55 33.62 54321.88 88888.00 2015-06-17 10:33:28.125 168 12479.60 33.60 54321.88 88888.00 2015-06-17 10:33:28.250 168 12479.60 33.60 54321.88 88888.00 2015-06-17 10:33:28.375 168 12479.67 33.62 54321.85 88888.00 2015-06-17 10:33:28.500 168 12479.83 33.62 54321.88 88888.00 2015-06-17 10:33:28.625 168 12479.98 33.62 54321.90 88888.00 2015-06-17 10:33:28.750 168 12480.02 33.62 54321.88 88888.00 2015-06-17 10:33:28.875 168 12480.08 33.65 54321.88 88888.00 2015-06-17 10:33:29.000 168 12480.15 33.67 54321.88 88888.00 2015-06-17 10:33:29.125 168 12480.23 33.70 54321.90 88888.00 2015-06-17 10:33:29.250 168 12480.25 33.73 54321.90 88888.00 2015-06-17 10:33:29.375 168 12480.33 33.75 54321.88 88888.00 2015-06-17 10:33:29.500 168 12480.40 33.75 54321.88 88888.00 2015-06-17 10:33:29.625 168 12480.42 33.80 54321.85 88888.00 2015-06-17 10:33:29.750 168 12480.50 33.83 54321.88 88888.00 2015-06-17 10:33:29.875 168 12480.70 33.88 54321.85 88888.00 2015-06-17 10:33:30.000 168 12480.88 33.95 54321.82 88888.00 2015-06-17 10:33:30.125 168 12480.98 33.98 54321.82 88888.00 2015-06-17 10:33:30.250 168 12481.05 34.00 54321.82 88888.00 2015-06-17 10:33:30.375 168 12481.10 34.05 54321.80 88888.00 2015-06-17 10:33:30.500 168 12481.25 34.10 54321.78 88888.00 2015-06-17 10:33:30.625 168 12481.35 34.15 54321.78 88888.00 2015-06-17 10:33:30.750 168 12481.45 34.23 54321.82 88888.00 2015-06-17 10:33:30.875 168 12481.62 34.33 54321.80 88888.00 2015-06-17 10:33:31.000 168 12481.70 34.38 54321.78 88888.00 2015-06-17 10:33:31.125 168 12481.77 34.42 54321.78 88888.00 2015-06-17 10:33:31.250 168 12481.90 34.50 54321.80 88888.00 2015-06-17 10:33:31.375 168 12482.05 34.58 54321.78 88888.00 2015-06-17 10:33:31.500 168 12482.10 34.65 54321.75 88888.00 2015-06-17 10:33:31.625 168 12482.20 34.73 54321.75 88888.00 2015-06-17 10:33:31.750 168 12482.35 34.83 54321.72 88888.00 2015-06-17 10:33:31.875 168 12482.52 34.88 54321.72 88888.00 2015-06-17 10:33:32.000 168 12482.62 34.95 54321.68 88888.00 2015-06-17 10:33:32.125 168 12482.73 35.02 54321.68 88888.00 2015-06-17 10:33:32.250 168 12482.77 35.15 54321.70 88888.00 2015-06-17 10:33:32.375 168 12482.90 35.23 54321.68 88888.00 2015-06-17 10:33:32.500 168 12483.02 35.30 54321.65 88888.00 2015-06-17 10:33:32.625 168 12483.10 35.40 54321.65 88888.00 2015-06-17 10:33:32.750 168 12483.20 35.52 54321.68 88888.00 2015-06-17 10:33:32.875 168 12483.25 35.65 54321.68 88888.00 2015-06-17 10:33:33.000 168 12483.35 35.73 54321.65 88888.00 2015-06-17 10:33:33.125 168 12483.40 35.80 54321.62 88888.00 2015-06-17 10:33:33.250 168 12483.48 35.88 54321.62 88888.00 2015-06-17 10:33:33.375 168 12483.55 36.00 54321.62 88888.00 2015-06-17 10:33:33.500 168 12483.60 36.10 54321.62 88888.00 2015-06-17 10:33:33.625 168 12483.65 36.17 54321.57 88888.00 2015-06-17 10:33:33.750 168 12483.70 36.27 54321.57 88888.00 2015-06-17 10:33:33.875 168 12483.77 36.38 54321.57 88888.00 2015-06-17 10:33:34.000 168 12483.83 36.42 54321.60 88888.00 2015-06-17 10:33:34.125 168 12483.83 36.48 54321.57 88888.00 2015-06-17 10:33:34.250 168 12483.83 36.58 54321.60 88888.00 2015-06-17 10:33:34.375 168 12483.80 36.65 54321.57 88888.00 2015-06-17 10:33:34.500 168 12483.83 36.75 54321.62 88888.00 2015-06-17 10:33:34.625 168 12483.88 36.83 54321.62 88888.00 2015-06-17 10:33:34.750 168 12483.77 36.85 54321.60 88888.00 2015-06-17 10:33:34.875 168 12483.65 36.88 54321.62 88888.00 2015-06-17 10:33:35.000 168 12483.58 36.92 54321.62 88888.00 2015-06-17 10:33:35.125 168 12483.52 36.98 54321.65 88888.00 2015-06-17 10:33:35.250 168 12483.45 37.02 54321.62 88888.00 2015-06-17 10:33:35.375 168 12483.42 37.02 54321.62 88888.00 2015-06-17 10:33:35.500 168 12483.42 37.10 54321.65 88888.00 2015-06-17 10:33:35.625 168 12483.45 37.17 54321.68 88888.00 2015-06-17 10:33:35.750 168 12483.48 37.25 54321.70 88888.00 2015-06-17 10:33:35.875 168 12483.38 37.27 54321.70 88888.00 2015-06-17 10:33:36.000 168 12483.33 37.27 54321.68 88888.00 2015-06-17 10:33:36.125 168 12483.35 37.33 54321.72 88888.00 2015-06-17 10:33:36.250 168 12483.27 37.38 54321.78 88888.00 2015-06-17 10:33:36.375 168 12483.20 37.45 54321.80 88888.00 2015-06-17 10:33:36.500 168 12483.08 37.48 54321.80 88888.00 2015-06-17 10:33:36.625 168 12483.08 37.52 54321.82 88888.00 2015-06-17 10:33:36.750 168 12483.08 37.58 54321.82 88888.00 2015-06-17 10:33:36.875 168 12483.05 37.60 54321.82 88888.00 2015-06-17 10:33:37.000 168 12482.98 37.65 54321.82 88888.00 2015-06-17 10:33:37.125 168 12482.98 37.65 54321.85 88888.00 2015-06-17 10:33:37.250 168 12482.90 37.73 54321.90 88888.00 2015-06-17 10:33:37.375 168 12482.88 37.77 54321.93 88888.00 2015-06-17 10:33:37.500 168 12482.92 37.80 54321.90 88888.00 2015-06-17 10:33:37.625 168 12482.92 37.88 54321.90 88888.00 2015-06-17 10:33:37.750 168 12482.95 37.92 54321.93 88888.00 2015-06-17 10:33:37.875 168 12482.88 37.95 54321.93 88888.00 2015-06-17 10:33:38.000 168 12482.88 38.00 54321.95 88888.00 2015-06-17 10:33:38.125 168 12482.92 38.05 54321.95 88888.00 2015-06-17 10:33:38.250 168 12482.90 38.08 54321.95 88888.00 2015-06-17 10:33:38.375 168 12482.90 38.10 54321.95 88888.00 2015-06-17 10:33:38.500 168 12482.95 38.12 54321.97 88888.00 2015-06-17 10:33:38.625 168 12483.02 38.15 54321.95 88888.00 2015-06-17 10:33:38.750 168 12483.00 38.20 54321.97 88888.00 2015-06-17 10:33:38.875 168 12483.05 38.23 54321.97 88888.00 2015-06-17 10:33:39.000 168 12483.20 38.27 54321.97 88888.00 2015-06-17 10:33:39.125 168 12483.25 38.30 54322.00 88888.00 2015-06-17 10:33:39.250 168 12483.30 38.33 54321.97 88888.00 2015-06-17 10:33:39.375 168 12483.30 38.35 54321.95 88888.00 2015-06-17 10:33:39.500 168 12483.35 38.38 54322.00 88888.00 2015-06-17 10:33:39.625 168 12483.33 38.40 54322.00 88888.00 2015-06-17 10:33:39.750 168 12483.33 38.45 54322.03 88888.00 2015-06-17 10:33:39.875 168 12483.35 38.48 54322.05 88888.00 2015-06-17 10:33:40.000 168 12483.33 38.50 54322.00 88888.00 2015-06-17 10:33:40.125 168 12483.38 38.52 54322.03 88888.00 2015-06-17 10:33:40.250 168 12483.38 38.52 54322.05 88888.00 2015-06-17 10:33:40.375 168 12483.42 38.58 54322.05 88888.00 2015-06-17 10:33:40.500 168 12483.50 38.62 54322.07 88888.00 2015-06-17 10:33:40.625 168 12483.50 38.65 54322.05 88888.00 2015-06-17 10:33:40.750 168 12483.55 38.65 54322.05 88888.00 2015-06-17 10:33:40.875 168 12483.65 38.65 54322.07 88888.00 2015-06-17 10:33:41.000 168 12483.73 38.67 54322.10 88888.00 2015-06-17 10:33:41.125 168 12483.70 38.70 54322.12 88888.00 2015-06-17 10:33:41.250 168 12483.60 38.73 54322.10 88888.00 2015-06-17 10:33:41.375 168 12483.58 38.75 54322.12 88888.00 2015-06-17 10:33:41.500 168 12483.65 38.75 54322.18 88888.00 2015-06-17 10:33:41.625 168 12483.70 38.70 54322.15 88888.00 2015-06-17 10:33:41.750 168 12483.75 38.70 54322.12 88888.00 2015-06-17 10:33:41.875 168 12483.75 38.73 54322.15 88888.00 2015-06-17 10:33:42.000 168 12483.75 38.73 54322.18 88888.00 2015-06-17 10:33:42.125 168 12483.73 38.70 54322.20 88888.00 2015-06-17 10:33:42.250 168 12483.62 38.65 54322.22 88888.00 2015-06-17 10:33:42.375 168 12483.62 38.65 54322.22 88888.00 2015-06-17 10:33:42.500 168 12483.73 38.65 54322.25 88888.00 2015-06-17 10:33:42.625 168 12483.77 38.65 54322.28 88888.00 2015-06-17 10:33:42.750 168 12483.75 38.65 54322.30 88888.00 2015-06-17 10:33:42.875 168 12483.70 38.62 54322.28 88888.00 2015-06-17 10:33:43.000 168 12483.77 38.67 54322.28 88888.00 2015-06-17 10:33:43.125 168 12483.80 38.65 54322.30 88888.00 2015-06-17 10:33:43.250 168 12483.73 38.67 54322.32 88888.00 2015-06-17 10:33:43.375 168 12483.73 38.67 54322.32 88888.00 2015-06-17 10:33:43.500 168 12483.80 38.73 54322.32 88888.00 2015-06-17 10:33:43.625 168 12483.75 38.75 54322.32 88888.00 2015-06-17 10:33:43.750 168 12483.75 38.83 54322.35 88888.00 2015-06-17 10:33:43.875 168 12483.85 38.88 54322.38 88888.00 2015-06-17 10:33:44.000 168 12483.90 38.92 54322.38 88888.00 2015-06-17 10:33:44.125 168 12483.85 38.92 54322.40 88888.00 2015-06-17 10:33:44.250 168 12483.90 39.02 54322.40 88888.00 2015-06-17 10:33:44.375 168 12484.00 39.12 54322.40 88888.00 2015-06-17 10:33:44.500 168 12484.05 39.17 54322.40 88888.00 2015-06-17 10:33:44.625 168 12484.10 39.27 54322.43 88888.00 2015-06-17 10:33:44.750 168 12484.08 39.35 54322.43 88888.00 2015-06-17 10:33:44.875 168 12484.12 39.48 54322.47 88888.00 2015-06-17 10:33:45.000 168 12484.20 39.58 54322.47 88888.00 2015-06-17 10:33:45.125 168 12484.20 39.62 54322.47 88888.00 2015-06-17 10:33:45.250 168 12484.25 39.73 54322.45 88888.00 2015-06-17 10:33:45.375 168 12484.30 39.80 54322.45 88888.00 2015-06-17 10:33:45.500 168 12484.27 39.90 54322.43 88888.00 2015-06-17 10:33:45.625 168 12484.38 39.98 54322.47 88888.00 2015-06-17 10:33:45.750 168 12484.45 40.08 54322.47 88888.00 2015-06-17 10:33:45.875 168 12484.52 40.12 54322.50 88888.00 2015-06-17 10:33:46.000 168 12484.50 40.20 54322.50 88888.00 2015-06-17 10:33:46.125 168 12484.55 40.25 54322.45 88888.00 2015-06-17 10:33:46.250 168 12484.62 40.27 54322.45 88888.00 2015-06-17 10:33:46.375 168 12484.65 40.35 54322.47 88888.00 2015-06-17 10:33:46.500 168 12484.70 40.40 54322.50 88888.00 2015-06-17 10:33:46.625 168 12484.75 40.38 54322.50 88888.00 2015-06-17 10:33:46.750 168 12484.75 40.38 54322.50 88888.00 2015-06-17 10:33:46.875 168 12484.73 40.40 54322.53 88888.00 2015-06-17 10:33:47.000 168 12484.75 40.40 54322.55 88888.00 2015-06-17 10:33:47.125 168 12484.85 40.42 54322.53 88888.00 2015-06-17 10:33:47.250 168 12484.90 40.42 54322.55 88888.00 2015-06-17 10:33:47.375 168 12484.92 40.40 54322.55 88888.00 2015-06-17 10:33:47.500 168 12484.98 40.33 54322.57 88888.00 2015-06-17 10:33:47.625 168 12484.95 40.27 54322.57 88888.00 2015-06-17 10:33:47.750 168 12485.00 40.30 54322.62 88888.00 2015-06-17 10:33:47.875 168 12485.05 40.23 54322.57 88888.00 2015-06-17 10:33:48.000 168 12485.10 40.12 54322.55 88888.00 2015-06-17 10:33:48.125 168 12485.15 40.10 54322.60 88888.00 2015-06-17 10:33:48.250 168 12485.20 40.10 54322.65 88888.00 2015-06-17 10:33:48.375 168 12485.23 40.02 54322.62 88888.00 2015-06-17 10:33:48.500 168 12485.20 39.95 54322.70 88888.00 2015-06-17 10:33:48.625 168 12485.23 39.88 54322.72 88888.00 2015-06-17 10:33:48.750 168 12485.25 39.83 54322.75 88888.00 2015-06-17 10:33:48.875 168 12485.35 39.77 54322.78 88888.00 2015-06-17 10:33:49.000 168 12485.33 39.67 54322.75 88888.00 2015-06-17 10:33:49.125 168 12485.30 39.60 54322.80 88888.00 2015-06-17 10:33:49.250 168 12485.25 39.52 54322.85 88888.00 2015-06-17 10:33:49.375 168 12485.25 39.52 54322.90 88888.00 2015-06-17 10:33:49.500 168 12485.23 39.45 54322.90 88888.00 2015-06-17 10:33:49.625 168 12485.25 39.35 54322.93 88888.00 2015-06-17 10:33:49.750 168 12485.30 39.33 54322.93 88888.00 2015-06-17 10:33:49.875 168 12485.30 39.27 54322.95 88888.00 2015-06-17 10:33:50.000 168 12485.25 39.20 54322.97 88888.00 2015-06-17 10:33:50.125 168 12485.20 39.15 54322.97 88888.00 2015-06-17 10:33:50.250 168 12485.20 39.10 54323.03 88888.00 2015-06-17 10:33:50.375 168 12485.23 39.05 54323.05 88888.00 2015-06-17 10:33:50.500 168 12485.30 39.00 54323.10 88888.00 2015-06-17 10:33:50.625 168 12485.30 38.98 54323.12 88888.00 2015-06-17 10:33:50.750 168 12485.27 38.98 54323.12 88888.00 2015-06-17 10:33:50.875 168 12485.23 38.95 54323.15 88888.00 2015-06-17 10:33:51.000 168 12485.25 38.95 54323.18 88888.00 2015-06-17 10:33:51.125 168 12485.25 38.92 54323.20 88888.00 2015-06-17 10:33:51.250 168 12485.23 38.90 54323.20 88888.00 2015-06-17 10:33:51.375 168 12485.27 38.90 54323.22 88888.00 2015-06-17 10:33:51.500 168 12485.35 38.95 54323.28 88888.00 2015-06-17 10:33:51.625 168 12485.30 38.98 54323.25 88888.00 2015-06-17 10:33:51.750 168 12485.27 38.98 54323.28 88888.00 2015-06-17 10:33:51.875 168 12485.27 39.00 54323.30 88888.00 2015-06-17 10:33:52.000 168 12485.27 39.02 54323.30 88888.00 2015-06-17 10:33:52.125 168 12485.25 39.02 54323.35 88888.00 2015-06-17 10:33:52.250 168 12485.20 39.08 54323.38 88888.00 2015-06-17 10:33:52.375 168 12485.20 39.12 54323.38 88888.00 2015-06-17 10:33:52.500 168 12485.20 39.17 54323.43 88888.00 2015-06-17 10:33:52.625 168 12485.23 39.25 54323.43 88888.00 2015-06-17 10:33:52.750 168 12485.15 39.25 54323.45 88888.00 2015-06-17 10:33:52.875 168 12485.17 39.30 54323.47 88888.00 2015-06-17 10:33:53.000 168 12485.17 39.35 54323.47 88888.00 2015-06-17 10:33:53.125 168 12485.08 39.40 54323.50 88888.00 2015-06-17 10:33:53.250 168 12485.10 39.50 54323.55 88888.00 2015-06-17 10:33:53.375 168 12485.17 39.52 54323.57 88888.00 2015-06-17 10:33:53.500 168 12485.15 39.60 54323.57 88888.00 2015-06-17 10:33:53.625 168 12485.15 39.67 54323.57 88888.00 2015-06-17 10:33:53.750 168 12485.20 39.70 54323.68 88888.00 2015-06-17 10:33:53.875 168 12485.20 39.70 54323.70 88888.00 2015-06-17 10:33:54.000 168 12485.15 39.73 54323.68 88888.00 2015-06-17 10:33:54.125 168 12485.17 39.77 54323.68 88888.00 2015-06-17 10:33:54.250 168 12485.17 39.77 54323.70 88888.00 2015-06-17 10:33:54.375 168 12485.30 39.80 54323.70 88888.00 2015-06-17 10:33:54.500 168 12485.30 39.85 54323.72 88888.00 2015-06-17 10:33:54.625 168 12485.30 39.88 54323.72 88888.00 2015-06-17 10:33:54.750 168 12485.35 39.90 54323.70 88888.00 2015-06-17 10:33:54.875 168 12485.42 39.88 54323.72 88888.00 2015-06-17 10:33:55.000 168 12485.58 39.88 54323.72 88888.00 2015-06-17 10:33:55.125 168 12485.65 39.88 54323.75 88888.00 2015-06-17 10:33:55.250 168 12485.73 39.92 54323.75 88888.00 2015-06-17 10:33:55.375 168 12485.77 39.92 54323.72 88888.00 2015-06-17 10:33:55.500 168 12485.95 39.92 54323.78 88888.00 2015-06-17 10:33:55.625 168 12486.05 39.90 54323.82 88888.00 2015-06-17 10:33:55.750 168 12486.17 39.90 54323.80 88888.00 2015-06-17 10:33:55.875 168 12486.25 39.90 54323.80 88888.00 2015-06-17 10:33:56.000 168 12486.27 39.90 54323.82 88888.00 2015-06-17 10:33:56.125 168 12486.40 39.92 54323.85 88888.00 2015-06-17 10:33:56.250 168 12486.50 39.88 54323.85 88888.00 2015-06-17 10:33:56.375 168 12486.55 39.85 54323.85 88888.00 2015-06-17 10:33:56.500 168 12486.65 39.85 54323.88 88888.00 2015-06-17 10:33:56.625 168 12486.73 39.83 54323.90 88888.00 2015-06-17 10:33:56.750 168 12486.85 39.80 54323.93 88888.00 2015-06-17 10:33:56.875 168 12486.88 39.77 54323.90 88888.00 2015-06-17 10:33:57.000 168 12486.90 39.80 54323.90 88888.00 2015-06-17 10:33:57.125 168 12486.92 39.85 54323.93 88888.00 2015-06-17 10:33:57.250 168 12487.00 39.83 54323.95 88888.00 2015-06-17 10:33:57.375 168 12487.05 39.83 54323.97 88888.00 2015-06-17 10:33:57.500 168 12487.02 39.85 54324.00 88888.00 2015-06-17 10:33:57.625 168 12487.05 39.88 54324.00 88888.00 2015-06-17 10:33:57.750 168 12487.12 39.92 54324.03 88888.00 2015-06-17 10:33:57.875 168 12487.17 39.98 54324.07 88888.00 2015-06-17 10:33:58.000 168 12487.20 40.00 54324.05 88888.00 2015-06-17 10:33:58.125 168 12487.20 40.02 54324.07 88888.00 2015-06-17 10:33:58.250 168 12487.17 40.05 54324.10 88888.00 2015-06-17 10:33:58.375 168 12487.20 40.05 54324.10 88888.00 2015-06-17 10:33:58.500 168 12487.25 40.10 54324.18 88888.00 2015-06-17 10:33:58.625 168 12487.23 40.15 54324.18 88888.00 2015-06-17 10:33:58.750 168 12487.25 40.23 54324.22 88888.00 2015-06-17 10:33:58.875 168 12487.27 40.25 54324.22 88888.00 2015-06-17 10:33:59.000 168 12487.30 40.27 54324.20 88888.00 2015-06-17 10:33:59.125 168 12487.27 40.33 54324.25 88888.00 2015-06-17 10:33:59.250 168 12487.30 40.38 54324.32 88888.00 2015-06-17 10:33:59.375 168 12487.35 40.40 54324.30 88888.00 2015-06-17 10:33:59.500 168 12487.30 40.42 54324.35 88888.00 2015-06-17 10:33:59.625 168 12487.25 40.42 54324.38 88888.00 2015-06-17 10:33:59.750 168 12487.25 40.40 54324.40 88888.00 2015-06-17 10:33:59.875 168 12487.20 40.48 54324.43 88888.00 2015-06-17 10:34:00.000 168 12487.17 40.50 54324.45 88888.00 2015-06-17 10:34:00.125 168 12487.17 40.50 54324.47 88888.00 2015-06-17 10:34:00.250 168 12487.23 40.50 54324.50 88888.00 2015-06-17 10:34:00.375 168 12487.30 40.52 54324.53 88888.00 2015-06-17 10:34:00.500 168 12487.33 40.52 54324.55 88888.00 2015-06-17 10:34:00.625 168 12487.27 40.50 54324.57 88888.00 2015-06-17 10:34:00.750 168 12487.23 40.48 54324.57 88888.00 2015-06-17 10:34:00.875 168 12487.27 40.50 54324.60 88888.00 2015-06-17 10:34:01.000 168 12487.25 40.50 54324.62 88888.00 2015-06-17 10:34:01.125 168 12487.25 40.48 54324.65 88888.00 2015-06-17 10:34:01.250 168 12487.30 40.45 54324.68 88888.00 2015-06-17 10:34:01.375 168 12487.38 40.42 54324.70 88888.00 2015-06-17 10:34:01.500 168 12487.40 40.38 54324.72 88888.00 2015-06-17 10:34:01.625 168 12487.33 40.35 54324.78 88888.00 2015-06-17 10:34:01.750 168 12487.35 40.33 54324.80 88888.00 2015-06-17 10:34:01.875 168 12487.45 40.27 54324.80 88888.00 2015-06-17 10:34:02.000 168 12487.48 40.23 54324.82 88888.00 2015-06-17 10:34:02.125 168 12487.55 40.17 54324.82 88888.00 2015-06-17 10:34:02.250 168 12487.62 40.12 54324.85 88888.00 2015-06-17 10:34:02.375 168 12487.70 40.10 54324.88 88888.00 2015-06-17 10:34:02.500 168 12487.73 40.05 54324.88 88888.00 2015-06-17 10:34:02.625 168 12487.80 40.05 54324.90 88888.00 2015-06-17 10:34:02.750 168 12487.85 40.00 54324.90 88888.00 2015-06-17 10:34:02.875 168 12487.92 39.98 54324.93 88888.00 2015-06-17 10:34:03.000 168 12488.02 39.95 54324.95 88888.00 2015-06-17 10:34:03.125 168 12488.12 39.98 54324.97 88888.00 2015-06-17 10:34:03.250 168 12488.12 39.98 54325.00 88888.00 2015-06-17 10:34:03.375 168 12488.10 40.00 54325.03 88888.00 2015-06-17 10:34:03.500 168 12488.17 40.02 54325.05 88888.00 2015-06-17 10:34:03.625 168 12488.30 40.02 54325.07 88888.00 2015-06-17 10:34:03.750 168 12488.35 40.05 54325.10 88888.00 2015-06-17 10:34:03.875 168 12488.40 40.05 54325.12 88888.00 2015-06-17 10:34:04.000 168 12488.40 40.10 54325.12 88888.00 2015-06-17 10:34:04.125 168 12488.38 40.15 54325.18 88888.00 2015-06-17 10:34:04.250 168 12488.35 40.20 54325.22 88888.00 2015-06-17 10:34:04.375 168 12488.42 40.30 54325.20 88888.00 2015-06-17 10:34:04.500 168 12488.48 40.33 54325.20 88888.00 2015-06-17 10:34:04.625 168 12488.50 40.38 54325.22 88888.00 2015-06-17 10:34:04.750 168 12488.48 40.45 54325.22 88888.00 2015-06-17 10:34:04.875 168 12488.45 40.58 54325.28 88888.00 2015-06-17 10:34:05.000 168 12488.42 40.65 54325.25 88888.00 2015-06-17 10:34:05.125 168 12488.42 40.73 54325.30 88888.00 2015-06-17 10:34:05.250 168 12488.50 40.77 54325.35 88888.00 2015-06-17 10:34:05.375 168 12488.55 40.83 54325.38 88888.00 2015-06-17 10:34:05.500 168 12488.50 40.85 54325.38 88888.00 2015-06-17 10:34:05.625 168 12488.50 40.95 54325.43 88888.00 2015-06-17 10:34:05.750 168 12488.55 41.02 54325.45 88888.00 2015-06-17 10:34:05.875 168 12488.55 41.08 54325.45 88888.00 2015-06-17 10:34:06.000 168 12488.55 41.12 54325.47 88888.00 2015-06-17 10:34:06.125 168 12488.65 41.23 54325.50 88888.00 2015-06-17 10:34:06.250 168 12488.73 41.27 54325.50 88888.00 2015-06-17 10:34:06.375 168 12488.73 41.27 54325.50 88888.00 2015-06-17 10:34:06.500 168 12488.70 41.30 54325.53 88888.00 2015-06-17 10:34:06.625 168 12488.70 41.35 54325.53 88888.00 2015-06-17 10:34:06.750 168 12488.75 41.42 54325.55 88888.00 2015-06-17 10:34:06.875 168 12488.85 41.45 54325.55 88888.00 2015-06-17 10:34:07.000 168 12488.85 41.48 54325.55 88888.00 2015-06-17 10:34:07.125 168 12488.83 41.48 54325.57 88888.00 2015-06-17 10:34:07.250 168 12488.77 41.50 54325.60 88888.00 2015-06-17 10:34:07.375 168 12488.80 41.50 54325.62 88888.00 2015-06-17 10:34:07.500 168 12488.83 41.52 54325.65 88888.00 2015-06-17 10:34:07.625 168 12488.85 41.55 54325.65 88888.00 2015-06-17 10:34:07.750 168 12488.83 41.55 54325.68 88888.00 2015-06-17 10:34:07.875 168 12488.83 41.55 54325.72 88888.00 2015-06-17 10:34:08.000 168 12488.88 41.52 54325.72 88888.00 2015-06-17 10:34:08.125 168 12488.90 41.52 54325.78 88888.00 2015-06-17 10:34:08.250 168 12488.85 41.50 54325.78 88888.00 2015-06-17 10:34:08.375 168 12488.83 41.48 54325.78 88888.00 2015-06-17 10:34:08.500 168 12488.83 41.48 54325.80 88888.00 2015-06-17 10:34:08.625 168 12488.77 41.45 54325.82 88888.00 2015-06-17 10:34:08.750 168 12488.75 41.45 54325.88 88888.00 2015-06-17 10:34:08.875 168 12488.77 41.45 54325.93 88888.00 2015-06-17 10:34:09.000 168 12488.80 41.42 54325.95 88888.00 2015-06-17 10:34:09.125 168 12488.75 41.40 54326.00 88888.00 2015-06-17 10:34:09.250 168 12488.67 41.38 54326.03 88888.00 2015-06-17 10:34:09.375 168 12488.67 41.38 54326.03 88888.00 2015-06-17 10:34:09.500 168 12488.65 41.33 54326.03 88888.00 2015-06-17 10:34:09.625 168 12488.70 41.30 54326.05 88888.00 2015-06-17 10:34:09.750 168 12488.75 41.30 54326.10 88888.00 2015-06-17 10:34:09.875 168 12488.80 41.30 54326.10 88888.00 2015-06-17 10:34:10.000 168 12488.75 41.27 54326.12 88888.00 2015-06-17 10:34:10.125 168 12488.70 41.25 54326.20 88888.00 2015-06-17 10:34:10.250 168 12488.70 41.17 54326.20 88888.00 2015-06-17 10:34:10.375 168 12488.73 41.17 54326.22 88888.00 2015-06-17 10:34:10.500 168 12488.73 41.20 54326.25 88888.00 2015-06-17 10:34:10.625 168 12488.67 41.23 54326.30 88888.00 2015-06-17 10:34:10.750 168 12488.62 41.23 54326.30 88888.00 2015-06-17 10:34:10.875 168 12488.60 41.15 54326.30 88888.00 2015-06-17 10:34:11.000 168 12488.58 41.15 54326.32 88888.00 2015-06-17 10:34:11.125 168 12488.60 41.12 54326.35 88888.00 2015-06-17 10:34:11.250 168 12488.60 41.15 54326.40 88888.00 2015-06-17 10:34:11.375 168 12488.67 41.20 54326.43 88888.00 2015-06-17 10:34:11.500 168 12488.75 41.20 54326.45 88888.00 2015-06-17 10:34:11.625 168 12488.75 41.20 54326.47 88888.00 2015-06-17 10:34:11.750 168 12488.73 41.23 54326.50 88888.00 2015-06-17 10:34:11.875 168 12488.73 41.30 54326.53 88888.00 2015-06-17 10:34:12.000 168 12488.73 41.35 54326.55 88888.00 2015-06-17 10:34:12.125 168 12488.65 41.40 54326.60 88888.00 2015-06-17 10:34:12.250 168 12488.55 41.38 54326.62 88888.00 2015-06-17 10:34:12.375 168 12488.60 41.40 54326.62 88888.00 2015-06-17 10:34:12.500 168 12488.58 41.45 54326.65 88888.00 2015-06-17 10:34:12.625 168 12488.52 41.48 54326.65 88888.00 2015-06-17 10:34:12.750 168 12488.55 41.55 54326.68 88888.00 2015-06-17 10:34:12.875 168 12488.55 41.58 54326.72 88888.00 2015-06-17 10:34:13.000 168 12488.52 41.60 54326.75 88888.00 2015-06-17 10:34:13.125 168 12488.45 41.65 54326.80 88888.00 2015-06-17 10:34:13.250 168 12488.38 41.67 54326.80 88888.00 2015-06-17 10:34:13.375 168 12488.40 41.75 54326.85 88888.00 2015-06-17 10:34:13.500 168 12488.45 41.77 54326.85 88888.00 2015-06-17 10:34:13.625 168 12488.52 41.85 54326.85 88888.00 2015-06-17 10:34:13.750 168 12488.50 41.88 54326.88 88888.00 2015-06-17 10:34:13.875 168 12488.48 41.90 54326.88 88888.00 2015-06-17 10:34:14.000 168 12488.48 41.92 54326.90 88888.00 2015-06-17 10:34:14.125 168 12488.40 41.98 54326.95 88888.00 2015-06-17 10:34:14.250 168 12488.30 42.00 54327.00 88888.00 2015-06-17 10:34:14.375 168 12488.38 42.05 54327.00 88888.00 2015-06-17 10:34:14.500 168 12488.42 42.08 54327.03 88888.00 2015-06-17 10:34:14.625 168 12488.42 42.12 54327.05 88888.00 2015-06-17 10:34:14.750 168 12488.40 42.12 54327.07 88888.00 2015-06-17 10:34:14.875 168 12488.35 42.15 54327.10 88888.00 2015-06-17 10:34:15.000 168 12488.33 42.20 54327.12 88888.00 2015-06-17 10:34:15.125 168 12488.27 42.23 54327.18 88888.00 2015-06-17 10:34:15.250 168 12488.30 42.20 54327.18 88888.00 2015-06-17 10:34:15.375 168 12488.38 42.25 54327.18 88888.00 2015-06-17 10:34:15.500 168 12488.33 42.25 54327.20 88888.00 2015-06-17 10:34:15.625 168 12488.35 42.27 54327.22 88888.00 2015-06-17 10:34:15.750 168 12488.45 42.30 54327.28 88888.00 2015-06-17 10:34:15.875 168 12488.52 42.33 54327.28 88888.00 2015-06-17 10:34:16.000 168 12488.48 42.30 54327.30 88888.00 2015-06-17 10:34:16.125 168 12488.42 42.33 54327.28 88888.00 2015-06-17 10:34:16.250 168 12488.45 42.35 54327.35 88888.00 2015-06-17 10:34:16.375 168 12488.52 42.35 54327.38 88888.00 2015-06-17 10:34:16.500 168 12488.50 42.38 54327.40 88888.00 2015-06-17 10:34:16.625 168 12488.55 42.38 54327.45 88888.00 2015-06-17 10:34:16.750 168 12488.55 42.40 54327.45 88888.00 2015-06-17 10:34:16.875 168 12488.58 42.35 54327.47 88888.00 2015-06-17 10:34:17.000 168 12488.60 42.35 54327.53 88888.00 2015-06-17 10:34:17.125 168 12488.62 42.33 54327.50 88888.00 2015-06-17 10:34:17.250 168 12488.60 42.33 54327.57 88888.00 2015-06-17 10:34:17.375 168 12488.60 42.33 54327.57 88888.00 2015-06-17 10:34:17.500 168 12488.60 42.30 54327.60 88888.00 2015-06-17 10:34:17.625 168 12488.58 42.30 54327.60 88888.00 2015-06-17 10:34:17.750 168 12488.60 42.30 54327.65 88888.00 2015-06-17 10:34:17.875 168 12488.60 42.33 54327.68 88888.00 2015-06-17 10:34:18.000 168 12488.58 42.30 54327.68 88888.00 2015-06-17 10:34:18.125 168 12488.60 42.27 54327.68 88888.00 2015-06-17 10:34:18.250 168 12488.60 42.30 54327.72 88888.00 2015-06-17 10:34:18.375 168 12488.62 42.30 54327.75 88888.00 2015-06-17 10:34:18.500 168 12488.65 42.33 54327.78 88888.00 2015-06-17 10:34:18.625 168 12488.65 42.38 54327.80 88888.00 2015-06-17 10:34:18.750 168 12488.70 42.40 54327.82 88888.00 2015-06-17 10:34:18.875 168 12488.75 42.42 54327.88 88888.00 2015-06-17 10:34:19.000 168 12488.77 42.42 54327.85 88888.00 2015-06-17 10:34:19.125 168 12488.80 42.45 54327.90 88888.00 2015-06-17 10:34:19.250 168 12488.75 42.48 54327.93 88888.00 2015-06-17 10:34:19.375 168 12488.75 42.52 54327.93 88888.00 2015-06-17 10:34:19.500 168 12488.75 42.55 54327.95 88888.00 2015-06-17 10:34:19.625 168 12488.73 42.62 54327.97 88888.00 2015-06-17 10:34:19.750 168 12488.77 42.65 54328.03 88888.00 2015-06-17 10:34:19.875 168 12488.80 42.65 54328.03 88888.00 2015-06-17 10:34:20.000 168 12488.77 42.70 54328.05 88888.00 2015-06-17 10:34:20.125 168 12488.75 42.70 54328.05 88888.00 2015-06-17 10:34:20.250 168 12488.75 42.73 54328.05 88888.00 2015-06-17 10:34:20.375 168 12488.75 42.75 54328.05 88888.00 2015-06-17 10:34:20.500 168 12488.75 42.80 54328.05 88888.00 2015-06-17 10:34:20.625 168 12488.70 42.80 54328.10 88888.00 2015-06-17 10:34:20.750 168 12488.75 42.80 54328.12 88888.00 2015-06-17 10:34:20.875 168 12488.77 42.77 54328.15 88888.00 2015-06-17 10:34:21.000 168 12488.73 42.77 54328.18 88888.00 2015-06-17 10:34:21.125 168 12488.67 42.85 54328.22 88888.00 2015-06-17 10:34:21.250 168 12488.58 42.88 54328.25 88888.00 2015-06-17 10:34:21.375 168 12488.60 42.88 54328.25 88888.00 2015-06-17 10:34:21.500 168 12488.62 42.88 54328.30 88888.00 2015-06-17 10:34:21.625 168 12488.52 42.88 54328.32 88888.00 2015-06-17 10:34:21.750 168 12488.50 42.88 54328.38 88888.00 2015-06-17 10:34:21.875 168 12488.45 42.83 54328.40 88888.00 2015-06-17 10:34:22.000 168 12488.45 42.77 54328.38 88888.00 2015-06-17 10:34:22.125 168 12488.38 42.75 54328.43 88888.00 2015-06-17 10:34:22.250 168 12488.30 42.73 54328.50 88888.00 2015-06-17 10:34:22.375 168 12488.27 42.70 54328.55 88888.00 2015-06-17 10:34:22.500 168 12488.23 42.67 54328.53 88888.00 2015-06-17 10:34:22.625 168 12488.15 42.60 54328.55 88888.00 2015-06-17 10:34:22.750 168 12488.15 42.60 54328.60 88888.00 2015-06-17 10:34:22.875 168 12488.15 42.55 54328.60 88888.00 2015-06-17 10:34:23.000 168 12488.08 42.50 54328.62 88888.00 2015-06-17 10:34:23.125 168 12488.00 42.45 54328.70 88888.00 2015-06-17 10:34:23.250 168 12487.88 42.35 54328.75 88888.00 2015-06-17 10:34:23.375 168 12487.85 42.35 54328.78 88888.00 2015-06-17 10:34:23.500 168 12487.77 42.30 54328.78 88888.00 2015-06-17 10:34:23.625 168 12487.67 42.23 54328.80 88888.00 2015-06-17 10:34:23.750 168 12487.62 42.23 54328.82 88888.00 2015-06-17 10:34:23.875 168 12487.60 42.20 54328.85 88888.00 2015-06-17 10:34:24.000 168 12487.52 42.12 54328.90 88888.00 2015-06-17 10:34:24.125 168 12487.38 42.05 54328.93 88888.00 2015-06-17 10:34:24.250 168 12487.23 41.95 54328.97 88888.00 2015-06-17 10:34:24.375 168 12487.20 41.95 54329.00 88888.00 2015-06-17 10:34:24.500 168 12487.17 41.90 54329.03 88888.00 2015-06-17 10:34:24.625 168 12487.12 41.83 54329.05 88888.00 2015-06-17 10:34:24.750 168 12487.10 41.83 54329.12 88888.00 2015-06-17 10:34:24.875 168 12487.08 41.80 54329.15 88888.00 2015-06-17 10:34:25.000 168 12487.00 41.75 54329.15 88888.00 2015-06-17 10:34:25.125 168 12486.95 41.73 54329.20 88888.00 2015-06-17 10:34:25.250 168 12486.92 41.67 54329.20 88888.00 2015-06-17 10:34:25.375 168 12486.88 41.65 54329.18 88888.00 2015-06-17 10:34:25.500 168 12486.83 41.65 54329.22 88888.00 2015-06-17 10:34:25.625 168 12486.85 41.65 54329.25 88888.00 2015-06-17 10:34:25.750 168 12486.80 41.65 54329.28 88888.00 2015-06-17 10:34:25.875 168 12486.83 41.62 54329.32 88888.00 2015-06-17 10:34:26.000 168 12486.80 41.65 54329.32 88888.00 2015-06-17 10:34:26.125 168 12486.80 41.70 54329.38 88888.00 2015-06-17 10:34:26.250 168 12486.83 41.70 54329.35 88888.00 2015-06-17 10:34:26.375 168 12486.80 41.70 54329.40 88888.00 2015-06-17 10:34:26.500 168 12486.77 41.70 54329.40 88888.00 2015-06-17 10:34:26.625 168 12486.80 41.75 54329.43 88888.00 2015-06-17 10:34:26.750 168 12486.77 41.83 54329.47 88888.00 2015-06-17 10:34:26.875 168 12486.73 41.88 54329.50 88888.00 2015-06-17 10:34:27.000 168 12486.70 41.92 54329.53 88888.00 2015-06-17 10:34:27.125 168 12486.73 41.98 54329.55 88888.00 2015-06-17 10:34:27.250 168 12486.70 42.02 54329.55 88888.00 2015-06-17 10:34:27.375 168 12486.75 42.08 54329.55 88888.00 2015-06-17 10:34:27.500 168 12486.77 42.12 54329.57 88888.00 2015-06-17 10:34:27.625 168 12486.83 42.20 54329.60 88888.00 2015-06-17 10:34:27.750 168 12486.77 42.25 54329.60 88888.00 2015-06-17 10:34:27.875 168 12486.73 42.33 54329.62 88888.00 2015-06-17 10:34:28.000 168 12486.70 42.35 54329.65 88888.00 2015-06-17 10:34:28.125 168 12486.62 42.38 54329.68 88888.00 2015-06-17 10:34:28.250 168 12486.62 42.40 54329.72 88888.00 2015-06-17 10:34:28.375 168 12486.62 42.45 54329.72 88888.00 2015-06-17 10:34:28.500 168 12486.60 42.48 54329.75 88888.00 2015-06-17 10:34:28.625 168 12486.62 42.45 54329.75 88888.00 2015-06-17 10:34:28.750 168 12486.67 42.42 54329.78 88888.00 2015-06-17 10:34:28.875 168 12486.62 42.42 54329.78 88888.00 2015-06-17 10:34:29.000 168 12486.52 42.42 54329.85 88888.00 2015-06-17 10:34:29.125 168 12486.58 42.38 54329.88 88888.00 2015-06-17 10:34:29.250 168 12486.55 42.30 54329.88 88888.00 2015-06-17 10:34:29.375 168 12486.52 42.25 54329.88 88888.00 2015-06-17 10:34:29.500 168 12486.58 42.20 54329.90 88888.00 2015-06-17 10:34:29.625 168 12486.55 42.17 54329.95 88888.00 2015-06-17 10:34:29.750 168 12486.55 42.12 54329.97 88888.00 2015-06-17 10:34:29.875 168 12486.58 42.08 54330.00 88888.00 2015-06-17 10:34:30.000 168 12486.62 42.02 54330.00 88888.00 2015-06-17 10:34:30.125 168 12486.65 41.98 54330.05 88888.00 2015-06-17 10:34:30.250 168 12486.62 41.88 54330.07 88888.00 2015-06-17 10:34:30.375 168 12486.60 41.83 54330.07 88888.00 2015-06-17 10:34:30.500 168 12486.58 41.75 54330.15 88888.00 2015-06-17 10:34:30.625 168 12486.62 41.67 54330.15 88888.00 2015-06-17 10:34:30.750 168 12486.65 41.62 54330.18 88888.00 2015-06-17 10:34:30.875 168 12486.73 41.58 54330.22 88888.00 2015-06-17 10:34:31.000 168 12486.70 41.52 54330.25 88888.00 2015-06-17 10:34:31.125 168 12486.73 41.48 54330.30 88888.00 2015-06-17 10:34:31.250 168 12486.73 41.38 54330.30 88888.00 2015-06-17 10:34:31.375 168 12486.83 41.30 54330.32 88888.00 2015-06-17 10:34:31.500 168 12486.88 41.30 54330.32 88888.00 2015-06-17 10:34:31.625 168 12486.92 41.30 54330.35 88888.00 2015-06-17 10:34:31.750 168 12486.95 41.27 54330.38 88888.00 2015-06-17 10:34:31.875 168 12487.08 41.25 54330.40 88888.00 2015-06-17 10:34:32.000 168 12487.17 41.23 54330.38 88888.00 2015-06-17 10:34:32.125 168 12487.20 41.23 54330.40 88888.00 2015-06-17 10:34:32.250 168 12487.15 41.17 54330.43 88888.00 2015-06-17 10:34:32.375 168 12487.23 41.20 54330.43 88888.00 2015-06-17 10:34:32.500 168 12487.30 41.25 54330.45 88888.00 2015-06-17 10:34:32.625 168 12487.45 41.27 54330.43 88888.00 2015-06-17 10:34:32.750 168 12487.52 41.25 54330.47 88888.00 2015-06-17 10:34:32.875 168 12487.65 41.25 54330.50 88888.00 2015-06-17 10:34:33.000 168 12487.75 41.25 54330.47 88888.00 2015-06-17 10:34:33.125 168 12487.83 41.27 54330.50 88888.00 2015-06-17 10:34:33.250 168 12487.95 41.35 54330.53 88888.00 2015-06-17 10:34:33.375 168 12488.02 41.35 54330.50 88888.00 2015-06-17 10:34:33.500 168 12488.05 41.40 54330.55 88888.00 2015-06-17 10:34:33.625 168 12488.17 41.40 54330.53 88888.00 2015-06-17 10:34:33.750 168 12488.40 41.40 54330.55 88888.00 2015-06-17 10:34:33.875 168 12488.62 41.45 54330.55 88888.00 2015-06-17 10:34:34.000 168 12488.75 41.48 54330.57 88888.00 2015-06-17 10:34:34.125 168 12488.88 41.50 54330.55 88888.00 2015-06-17 10:34:34.250 168 12488.92 41.48 54330.57 88888.00 2015-06-17 10:34:34.375 168 12488.95 41.50 54330.57 88888.00 2015-06-17 10:34:34.500 168 12489.10 41.55 54330.57 88888.00 2015-06-17 10:34:34.625 168 12489.20 41.60 54330.60 88888.00 2015-06-17 10:34:34.750 168 12489.35 41.62 54330.60 88888.00 2015-06-17 10:34:34.875 168 12489.42 41.65 54330.60 88888.00 2015-06-17 10:34:35.000 168 12489.50 41.65 54330.60 88888.00 2015-06-17 10:34:35.125 168 12489.58 41.62 54330.60 88888.00 2015-06-17 10:34:35.250 168 12489.67 41.65 54330.62 88888.00 2015-06-17 10:34:35.375 168 12489.77 41.67 54330.65 88888.00 2015-06-17 10:34:35.500 168 12489.88 41.70 54330.70 88888.00 2015-06-17 10:34:35.625 168 12490.00 41.70 54330.70 88888.00 2015-06-17 10:34:35.750 168 12490.10 41.73 54330.70 88888.00 2015-06-17 10:34:35.875 168 12490.17 41.70 54330.72 88888.00 2015-06-17 10:34:36.000 168 12490.25 41.70 54330.72 88888.00 2015-06-17 10:34:36.125 168 12490.33 41.73 54330.72 88888.00 2015-06-17 10:34:36.250 168 12490.33 41.73 54330.78 88888.00 2015-06-17 10:34:36.375 168 12490.35 41.75 54330.80 88888.00 2015-06-17 10:34:36.500 168 12490.30 41.80 54330.82 88888.00 2015-06-17 10:34:36.625 168 12490.38 41.80 54330.82 88888.00 2015-06-17 10:34:36.750 168 12490.45 41.80 54330.85 88888.00 2015-06-17 10:34:36.875 168 12490.45 41.83 54330.88 88888.00 2015-06-17 10:34:37.000 168 12490.40 41.85 54330.88 88888.00 2015-06-17 10:34:37.125 168 12490.45 41.85 54330.93 88888.00 2015-06-17 10:34:37.250 168 12490.42 41.83 54330.95 88888.00 2015-06-17 10:34:37.375 168 12490.40 41.85 54330.97 88888.00 2015-06-17 10:34:37.500 168 12490.35 41.92 54331.03 88888.00 2015-06-17 10:34:37.625 168 12490.30 41.95 54331.03 88888.00 2015-06-17 10:34:37.750 168 12490.33 41.92 54331.05 88888.00 2015-06-17 10:34:37.875 168 12490.27 41.92 54331.05 88888.00 2015-06-17 10:34:38.000 168 12490.30 41.95 54331.10 88888.00 2015-06-17 10:34:38.125 168 12490.27 41.95 54331.12 88888.00 2015-06-17 10:34:38.250 168 12490.15 41.92 54331.18 88888.00 2015-06-17 10:34:38.375 168 12490.17 41.95 54331.18 88888.00 2015-06-17 10:34:38.500 168 12490.15 41.95 54331.20 88888.00 2015-06-17 10:34:38.625 168 12490.08 41.92 54331.25 88888.00 2015-06-17 10:34:38.750 168 12490.05 41.95 54331.25 88888.00 2015-06-17 10:34:38.875 168 12490.10 41.92 54331.28 88888.00 2015-06-17 10:34:39.000 168 12490.08 41.92 54331.30 88888.00 2015-06-17 10:34:39.125 168 12490.08 42.00 54331.32 88888.00 2015-06-17 10:34:39.250 168 12490.05 41.98 54331.35 88888.00 2015-06-17 10:34:39.375 168 12490.02 41.95 54331.38 88888.00 2015-06-17 10:34:39.500 168 12489.98 41.98 54331.40 88888.00 2015-06-17 10:34:39.625 168 12489.92 42.00 54331.45 88888.00 2015-06-17 10:34:39.750 168 12489.85 42.00 54331.47 88888.00 2015-06-17 10:34:39.875 168 12489.85 42.00 54331.50 88888.00 2015-06-17 10:34:40.000 168 12489.88 42.05 54331.53 88888.00 2015-06-17 10:34:40.125 168 12489.88 42.10 54331.57 88888.00 2015-06-17 10:34:40.250 168 12489.77 42.08 54331.60 88888.00 2015-06-17 10:34:40.375 168 12489.77 42.08 54331.62 88888.00 2015-06-17 10:34:40.500 168 12489.73 42.10 54331.62 88888.00 2015-06-17 10:34:40.625 168 12489.67 42.10 54331.65 88888.00 2015-06-17 10:34:40.750 168 12489.60 42.17 54331.68 88888.00 2015-06-17 10:34:40.875 168 12489.55 42.15 54331.68 88888.00 2015-06-17 10:34:41.000 168 12489.48 42.12 54331.68 88888.00 2015-06-17 10:34:41.125 168 12489.42 42.12 54331.72 88888.00 2015-06-17 10:34:41.250 168 12489.38 42.12 54331.80 88888.00 2015-06-17 10:34:41.375 168 12489.40 42.15 54331.80 88888.00 2015-06-17 10:34:41.500 168 12489.38 42.12 54331.80 88888.00 2015-06-17 10:34:41.625 168 12489.33 42.10 54331.85 88888.00 2015-06-17 10:34:41.750 168 12489.27 42.08 54331.85 88888.00 2015-06-17 10:34:41.875 168 12489.23 42.05 54331.90 88888.00 2015-06-17 10:34:42.000 168 12489.17 42.00 54331.93 88888.00 2015-06-17 10:34:42.125 168 12489.20 41.98 54331.95 88888.00 2015-06-17 10:34:42.250 168 12489.12 41.92 54331.95 88888.00 2015-06-17 10:34:42.375 168 12489.15 41.92 54331.95 88888.00 2015-06-17 10:34:42.500 168 12489.12 41.90 54332.00 88888.00 2015-06-17 10:34:42.625 168 12489.10 41.88 54332.03 88888.00 2015-06-17 10:34:42.750 168 12489.17 41.85 54332.05 88888.00 2015-06-17 10:34:42.875 168 12489.15 41.77 54332.07 88888.00 2015-06-17 10:34:43.000 168 12489.05 41.73 54332.10 88888.00 2015-06-17 10:34:43.125 168 12488.98 41.67 54332.12 88888.00 2015-06-17 10:34:43.250 168 12489.05 41.65 54332.15 88888.00 2015-06-17 10:34:43.375 168 12489.12 41.65 54332.15 88888.00 2015-06-17 10:34:43.500 168 12489.08 41.65 54332.20 88888.00 2015-06-17 10:34:43.625 168 12489.02 41.65 54332.20 88888.00 2015-06-17 10:34:43.750 168 12489.02 41.62 54332.22 88888.00 2015-06-17 10:34:43.875 168 12489.08 41.60 54332.25 88888.00 2015-06-17 10:34:44.000 168 12489.10 41.60 54332.28 88888.00 2015-06-17 10:34:44.125 168 12489.08 41.62 54332.30 88888.00 2015-06-17 10:34:44.250 168 12489.05 41.58 54332.30 88888.00 2015-06-17 10:34:44.375 168 12489.17 41.60 54332.32 88888.00 2015-06-17 10:34:44.500 168 12489.23 41.58 54332.35 88888.00 2015-06-17 10:34:44.625 168 12489.25 41.60 54332.35 88888.00 2015-06-17 10:34:44.750 168 12489.33 41.62 54332.40 88888.00 2015-06-17 10:34:44.875 168 12489.38 41.65 54332.43 88888.00 2015-06-17 10:34:45.000 168 12489.38 41.67 54332.40 88888.00 2015-06-17 10:34:45.125 168 12489.42 41.70 54332.43 88888.00 2015-06-17 10:34:45.250 168 12489.50 41.75 54332.47 88888.00 2015-06-17 10:34:45.375 168 12489.58 41.77 54332.47 88888.00 2015-06-17 10:34:45.500 168 12489.70 41.83 54332.47 88888.00 2015-06-17 10:34:45.625 168 12489.75 41.85 54332.47 88888.00 2015-06-17 10:34:45.750 168 12489.80 41.90 54332.50 88888.00 2015-06-17 10:34:45.875 168 12489.90 41.98 54332.53 88888.00 2015-06-17 10:34:46.000 168 12489.98 42.02 54332.53 88888.00 2015-06-17 10:34:46.125 168 12490.05 42.05 54332.53 88888.00 2015-06-17 10:34:46.250 168 12490.02 42.10 54332.55 88888.00 2015-06-17 10:34:46.375 168 12490.10 42.15 54332.60 88888.00 2015-06-17 10:34:46.500 168 12490.15 42.23 54332.57 88888.00 2015-06-17 10:34:46.625 168 12490.23 42.25 54332.57 88888.00 2015-06-17 10:34:46.750 168 12490.23 42.30 54332.60 88888.00 2015-06-17 10:34:46.875 168 12490.27 42.35 54332.62 88888.00 2015-06-17 10:34:47.000 168 12490.38 42.40 54332.65 88888.00 2015-06-17 10:34:47.125 168 12490.42 42.45 54332.68 88888.00 2015-06-17 10:34:47.250 168 12490.48 42.55 54332.70 88888.00 2015-06-17 10:34:47.375 168 12490.52 42.58 54332.70 88888.00 2015-06-17 10:34:47.500 168 12490.55 42.62 54332.72 88888.00 2015-06-17 10:34:47.625 168 12490.58 42.65 54332.72 88888.00 2015-06-17 10:34:47.750 168 12490.55 42.70 54332.72 88888.00 2015-06-17 10:34:47.875 168 12490.55 42.80 54332.75 88888.00 2015-06-17 10:34:48.000 168 12490.55 42.88 54332.75 88888.00 2015-06-17 10:34:48.125 168 12490.60 42.90 54332.80 88888.00 2015-06-17 10:34:48.250 168 12490.58 42.95 54332.80 88888.00 2015-06-17 10:34:48.375 168 12490.62 43.00 54332.82 88888.00 2015-06-17 10:34:48.500 168 12490.62 43.10 54332.85 88888.00 2015-06-17 10:34:48.625 168 12490.62 43.10 54332.88 88888.00 2015-06-17 10:34:48.750 168 12490.65 43.15 54332.88 88888.00 2015-06-17 10:34:48.875 168 12490.70 43.17 54332.88 88888.00 2015-06-17 10:34:49.000 168 12490.70 43.25 54332.90 88888.00 2015-06-17 10:34:49.125 168 12490.80 43.30 54332.93 88888.00 2015-06-17 10:34:49.250 168 12490.83 43.33 54332.97 88888.00 2015-06-17 10:34:49.375 168 12490.77 43.35 54332.95 88888.00 2015-06-17 10:34:49.500 168 12490.70 43.30 54332.97 88888.00 2015-06-17 10:34:49.625 168 12490.67 43.30 54333.03 88888.00 2015-06-17 10:34:49.750 168 12490.67 43.30 54333.03 88888.00 2015-06-17 10:34:49.875 168 12490.62 43.30 54333.07 88888.00 2015-06-17 10:34:50.000 168 12490.62 43.25 54333.12 88888.00 2015-06-17 10:34:50.125 168 12490.55 43.23 54333.15 88888.00 2015-06-17 10:34:50.250 168 12490.48 43.12 54333.18 88888.00 2015-06-17 10:34:50.375 168 12490.45 43.02 54333.15 88888.00 2015-06-17 10:34:50.500 168 12490.40 43.05 54333.22 88888.00 2015-06-17 10:34:50.625 168 12490.42 43.00 54333.28 88888.00 2015-06-17 10:34:50.750 168 12490.35 42.92 54333.30 88888.00 2015-06-17 10:34:50.875 168 12490.30 42.88 54333.32 88888.00 2015-06-17 10:34:51.000 168 12490.23 42.80 54333.35 88888.00 2015-06-17 10:34:51.125 168 12490.17 42.73 54333.38 88888.00 2015-06-17 10:34:51.250 168 12490.12 42.60 54333.50 88888.00 2015-06-17 10:34:51.375 168 12490.10 42.52 54333.53 88888.00 2015-06-17 10:34:51.500 168 12490.00 42.48 54333.53 88888.00 2015-06-17 10:34:51.625 168 12489.88 42.40 54333.55 88888.00 2015-06-17 10:34:51.750 168 12489.77 42.38 54333.60 88888.00 2015-06-17 10:34:51.875 168 12489.70 42.35 54333.62 88888.00 2015-06-17 10:34:52.000 168 12489.65 42.27 54333.68 88888.00 2015-06-17 10:34:52.125 168 12489.58 42.17 54333.70 88888.00 2015-06-17 10:34:52.250 168 12489.52 42.12 54333.75 88888.00 2015-06-17 10:34:52.375 168 12489.52 42.10 54333.75 88888.00 2015-06-17 10:34:52.500 168 12489.45 42.05 54333.82 88888.00 2015-06-17 10:34:52.625 168 12489.42 42.00 54333.88 88888.00 2015-06-17 10:34:52.750 168 12489.38 42.00 54333.88 88888.00 2015-06-17 10:34:52.875 168 12489.27 41.95 54333.90 88888.00 2015-06-17 10:34:53.000 168 12489.23 41.92 54333.93 88888.00 2015-06-17 10:34:53.125 168 12489.12 41.95 54333.97 88888.00 2015-06-17 10:34:53.250 168 12489.10 41.90 54334.00 88888.00 2015-06-17 10:34:53.375 168 12489.02 41.92 54334.05 88888.00 2015-06-17 10:34:53.500 168 12489.00 41.95 54334.07 88888.00 2015-06-17 10:34:53.625 168 12488.92 41.92 54334.07 88888.00 2015-06-17 10:34:53.750 168 12488.95 41.98 54334.10 88888.00 2015-06-17 10:34:53.875 168 12488.92 41.98 54334.15 88888.00 2015-06-17 10:34:54.000 168 12488.92 42.00 54334.20 88888.00 2015-06-17 10:34:54.125 168 12488.85 42.02 54334.22 88888.00 2015-06-17 10:34:54.250 168 12488.80 42.05 54334.25 88888.00 2015-06-17 10:34:54.375 168 12488.75 42.08 54334.22 88888.00 2015-06-17 10:34:54.500 168 12488.73 42.12 54334.28 88888.00 2015-06-17 10:34:54.625 168 12488.73 42.12 54334.30 88888.00 2015-06-17 10:34:54.750 168 12488.67 42.20 54334.32 88888.00 2015-06-17 10:34:54.875 168 12488.60 42.25 54334.38 88888.00 2015-06-17 10:34:55.000 168 12488.58 42.27 54334.40 88888.00 2015-06-17 10:34:55.125 168 12488.55 42.33 54334.40 88888.00 2015-06-17 10:34:55.250 168 12488.48 42.40 54334.43 88888.00 2015-06-17 10:34:55.375 168 12488.52 42.40 54334.45 88888.00 2015-06-17 10:34:55.500 168 12488.45 42.42 54334.47 88888.00 2015-06-17 10:34:55.625 168 12488.45 42.45 54334.47 88888.00 2015-06-17 10:34:55.750 168 12488.52 42.45 54334.50 88888.00 2015-06-17 10:34:55.875 168 12488.55 42.55 54334.55 88888.00 2015-06-17 10:34:56.000 168 12488.50 42.58 54334.55 88888.00 2015-06-17 10:34:56.125 168 12488.48 42.58 54334.57 88888.00 2015-06-17 10:34:56.250 168 12488.42 42.60 54334.62 88888.00 2015-06-17 10:34:56.375 168 12488.45 42.60 54334.62 88888.00 2015-06-17 10:34:56.500 168 12488.48 42.62 54334.65 88888.00 2015-06-17 10:34:56.625 168 12488.42 42.65 54334.68 88888.00 2015-06-17 10:34:56.750 168 12488.38 42.62 54334.72 88888.00 2015-06-17 10:34:56.875 168 12488.38 42.65 54334.75 88888.00 2015-06-17 10:34:57.000 168 12488.40 42.65 54334.78 88888.00 2015-06-17 10:34:57.125 168 12488.40 42.67 54334.78 88888.00 2015-06-17 10:34:57.250 168 12488.38 42.70 54334.78 88888.00 2015-06-17 10:34:57.375 168 12488.40 42.73 54334.78 88888.00 2015-06-17 10:34:57.500 168 12488.35 42.77 54334.80 88888.00 2015-06-17 10:34:57.625 168 12488.30 42.77 54334.82 88888.00 2015-06-17 10:34:57.750 168 12488.30 42.83 54334.88 88888.00 2015-06-17 10:34:57.875 168 12488.30 42.88 54334.93 88888.00 2015-06-17 10:34:58.000 168 12488.27 42.92 54334.95 88888.00 2015-06-17 10:34:58.125 168 12488.17 43.00 54334.95 88888.00 2015-06-17 10:34:58.250 168 12488.10 43.05 54334.95 88888.00 2015-06-17 10:34:58.375 168 12488.10 43.08 54334.97 88888.00 2015-06-17 10:34:58.500 168 12488.10 43.17 54335.00 88888.00 2015-06-17 10:34:58.625 168 12488.15 43.25 54335.03 88888.00 2015-06-17 10:34:58.750 168 12488.15 43.30 54335.03 88888.00 2015-06-17 10:34:58.875 168 12488.10 43.35 54335.05 88888.00 2015-06-17 10:34:59.000 168 12488.12 43.42 54335.05 88888.00 2015-06-17 10:34:59.125 168 12488.10 43.48 54335.07 88888.00 2015-06-17 10:34:59.250 168 12488.08 43.58 54335.12 88888.00 2015-06-17 10:34:59.375 168 12488.10 43.67 54335.10 88888.00 2015-06-17 10:34:59.500 168 12488.12 43.75 54335.15 88888.00 2015-06-17 10:34:59.625 168 12488.17 43.83 54335.15 88888.00 2015-06-17 10:34:59.750 168 12488.17 43.90 54335.15 88888.00 2015-06-17 10:34:59.875 168 12488.23 43.98 54335.15 88888.00 2015-06-17 10:35:00.000 168 12488.23 44.00 54335.12 88888.00 2015-06-17 10:35:00.125 168 12488.25 44.08 54335.15 88888.00 2015-06-17 10:35:00.250 168 12488.27 44.15 54335.18 88888.00 2015-06-17 10:35:00.375 168 12488.35 44.23 54335.20 88888.00 2015-06-17 10:35:00.500 168 12488.38 44.27 54335.20 88888.00 2015-06-17 10:35:00.625 168 12488.42 44.33 54335.22 88888.00 2015-06-17 10:35:00.750 168 12488.40 44.40 54335.28 88888.00 2015-06-17 10:35:00.875 168 12488.45 44.48 54335.25 88888.00 2015-06-17 10:35:01.000 168 12488.48 44.50 54335.25 88888.00 2015-06-17 10:35:01.125 168 12488.50 44.50 54335.28 88888.00 2015-06-17 10:35:01.250 168 12488.62 44.55 54335.30 88888.00 2015-06-17 10:35:01.375 168 12488.70 44.55 54335.30 88888.00 2015-06-17 10:35:01.500 168 12488.75 44.55 54335.30 88888.00 2015-06-17 10:35:01.625 168 12488.83 44.55 54335.32 88888.00 2015-06-17 10:35:01.750 168 12488.95 44.55 54335.32 88888.00 2015-06-17 10:35:01.875 168 12488.98 44.55 54335.38 88888.00 2015-06-17 10:35:02.000 168 12489.00 44.55 54335.35 88888.00 2015-06-17 10:35:02.125 168 12489.10 44.55 54335.40 88888.00 2015-06-17 10:35:02.250 168 12489.17 44.52 54335.45 88888.00 2015-06-17 10:35:02.375 168 12489.23 44.52 54335.47 88888.00 2015-06-17 10:35:02.500 168 12489.30 44.45 54335.50 88888.00 2015-06-17 10:35:02.625 168 12489.27 44.40 54335.47 88888.00 2015-06-17 10:35:02.750 168 12489.27 44.40 54335.50 88888.00 2015-06-17 10:35:02.875 168 12489.33 44.38 54335.50 88888.00 2015-06-17 10:35:03.000 168 12489.38 44.33 54335.53 88888.00 2015-06-17 10:35:03.125 168 12489.38 44.30 54335.57 88888.00 2015-06-17 10:35:03.250 168 12489.38 44.30 54335.57 88888.00 2015-06-17 10:35:03.375 168 12489.48 44.27 54335.60 88888.00 2015-06-17 10:35:03.500 168 12489.52 44.23 54335.62 88888.00 2015-06-17 10:35:03.625 168 12489.50 44.23 54335.68 88888.00 2015-06-17 10:35:03.750 168 12489.50 44.17 54335.68 88888.00 2015-06-17 10:35:03.875 168 12489.52 44.10 54335.70 88888.00 2015-06-17 10:35:04.000 168 12489.50 44.10 54335.68 88888.00 2015-06-17 10:35:04.125 168 12489.52 44.05 54335.72 88888.00 2015-06-17 10:35:04.250 168 12489.48 44.05 54335.78 88888.00 2015-06-17 10:35:04.375 168 12489.52 44.05 54335.80 88888.00 2015-06-17 10:35:04.500 168 12489.52 44.08 54335.85 88888.00 2015-06-17 10:35:04.625 168 12489.48 44.05 54335.88 88888.00 2015-06-17 10:35:04.750 168 12489.50 44.02 54335.93 88888.00 2015-06-17 10:35:04.875 168 12489.48 44.05 54335.95 88888.00 2015-06-17 10:35:05.000 168 12489.42 44.08 54335.95 88888.00 2015-06-17 10:35:05.125 168 12489.35 44.05 54335.97 88888.00 2015-06-17 10:35:05.250 168 12489.23 44.05 54336.00 88888.00 2015-06-17 10:35:05.375 168 12489.17 44.02 54336.03 88888.00 2015-06-17 10:35:05.500 168 12489.15 44.02 54336.05 88888.00 2015-06-17 10:35:05.625 168 12489.15 44.02 54336.07 88888.00 2015-06-17 10:35:05.750 168 12489.17 44.05 54336.10 88888.00 2015-06-17 10:35:05.875 168 12489.12 44.08 54336.10 88888.00 2015-06-17 10:35:06.000 168 12489.12 44.08 54336.12 88888.00 2015-06-17 10:35:06.125 168 12489.17 44.10 54336.20 88888.00 2015-06-17 10:35:06.250 168 12489.15 44.08 54336.22 88888.00 2015-06-17 10:35:06.375 168 12489.12 44.08 54336.18 88888.00 2015-06-17 10:35:06.500 168 12489.10 44.10 54336.20 88888.00 2015-06-17 10:35:06.625 168 12489.08 44.12 54336.22 88888.00 2015-06-17 10:35:06.750 168 12489.12 44.15 54336.28 88888.00 2015-06-17 10:35:06.875 168 12489.17 44.17 54336.22 88888.00 2015-06-17 10:35:07.000 168 12489.20 44.17 54336.22 88888.00 2015-06-17 10:35:07.125 168 12489.33 44.27 54336.25 88888.00 2015-06-17 10:35:07.250 168 12489.38 44.30 54336.30 88888.00 2015-06-17 10:35:07.375 168 12489.40 44.33 54336.30 88888.00 2015-06-17 10:35:07.500 168 12489.42 44.38 54336.32 88888.00 2015-06-17 10:35:07.625 168 12489.45 44.40 54336.32 88888.00 2015-06-17 10:35:07.750 168 12489.55 44.45 54336.35 88888.00 2015-06-17 10:35:07.875 168 12489.73 44.50 54336.35 88888.00 2015-06-17 10:35:08.000 168 12489.77 44.55 54336.35 88888.00 2015-06-17 10:35:08.125 168 12489.77 44.62 54336.35 88888.00 2015-06-17 10:35:08.250 168 12489.85 44.65 54336.40 88888.00 2015-06-17 10:35:08.375 168 12489.95 44.70 54336.40 88888.00 2015-06-17 10:35:08.500 168 12489.98 44.77 54336.43 88888.00 2015-06-17 10:35:08.625 168 12490.02 44.77 54336.43 88888.00 2015-06-17 10:35:08.750 168 12490.15 44.85 54336.45 88888.00 2015-06-17 10:35:08.875 168 12490.30 44.90 54336.45 88888.00 2015-06-17 10:35:09.000 168 12490.38 44.92 54336.43 88888.00 2015-06-17 10:35:09.125 168 12490.42 45.00 54336.43 88888.00 2015-06-17 10:35:09.250 168 12490.48 45.02 54336.43 88888.00 2015-06-17 10:35:09.375 168 12490.58 45.08 54336.45 88888.00 2015-06-17 10:35:09.500 168 12490.70 45.12 54336.47 88888.00 2015-06-17 10:35:09.625 168 12490.80 45.15 54336.45 88888.00 2015-06-17 10:35:09.750 168 12490.88 45.20 54336.45 88888.00 2015-06-17 10:35:09.875 168 12490.92 45.23 54336.43 88888.00 2015-06-17 10:35:10.000 168 12490.95 45.27 54336.43 88888.00 2015-06-17 10:35:10.125 168 12491.08 45.33 54336.45 88888.00 2015-06-17 10:35:10.250 168 12491.17 45.40 54336.43 88888.00 2015-06-17 10:35:10.375 168 12491.17 45.45 54336.45 88888.00 2015-06-17 10:35:10.500 168 12491.20 45.52 54336.45 88888.00 2015-06-17 10:35:10.625 168 12491.30 45.58 54336.47 88888.00 2015-06-17 10:35:10.750 168 12491.42 45.60 54336.50 88888.00 2015-06-17 10:35:10.875 168 12491.50 45.67 54336.50 88888.00 2015-06-17 10:35:11.000 168 12491.55 45.73 54336.47 88888.00 2015-06-17 10:35:11.125 168 12491.62 45.83 54336.47 88888.00 2015-06-17 10:35:11.250 168 12491.67 45.88 54336.47 88888.00 2015-06-17 10:35:11.375 168 12491.73 45.92 54336.53 88888.00 2015-06-17 10:35:11.500 168 12491.70 46.00 54336.53 88888.00 2015-06-17 10:35:11.625 168 12491.70 46.08 54336.55 88888.00 2015-06-17 10:35:11.750 168 12491.67 46.12 54336.55 88888.00 2015-06-17 10:35:11.875 168 12491.67 46.17 54336.55 88888.00 2015-06-17 10:35:12.000 168 12491.73 46.17 54336.57 88888.00 2015-06-17 10:35:12.125 168 12491.73 46.23 54336.60 88888.00 2015-06-17 10:35:12.250 168 12491.65 46.27 54336.60 88888.00 2015-06-17 10:35:12.375 168 12491.65 46.30 54336.60 88888.00 2015-06-17 10:35:12.500 168 12491.62 46.35 54336.65 88888.00 2015-06-17 10:35:12.625 168 12491.65 46.35 54336.68 88888.00 2015-06-17 10:35:12.750 168 12491.65 46.35 54336.70 88888.00 2015-06-17 10:35:12.875 168 12491.62 46.35 54336.70 88888.00 2015-06-17 10:35:13.000 168 12491.65 46.35 54336.72 88888.00 2015-06-17 10:35:13.125 168 12491.67 46.35 54336.75 88888.00 2015-06-17 10:35:13.250 168 12491.60 46.27 54336.75 88888.00 2015-06-17 10:35:13.375 168 12491.65 46.25 54336.75 88888.00 2015-06-17 10:35:13.500 168 12491.62 46.23 54336.75 88888.00 2015-06-17 10:35:13.625 168 12491.60 46.23 54336.80 88888.00 2015-06-17 10:35:13.750 168 12491.65 46.25 54336.82 88888.00 2015-06-17 10:35:13.875 168 12491.60 46.20 54336.82 88888.00 2015-06-17 10:35:14.000 168 12491.60 46.15 54336.85 88888.00 2015-06-17 10:35:14.125 168 12491.58 46.10 54336.88 88888.00 2015-06-17 10:35:14.250 168 12491.58 46.05 54336.90 88888.00 2015-06-17 10:35:14.375 168 12491.58 46.02 54336.93 88888.00 2015-06-17 10:35:14.500 168 12491.58 45.98 54336.93 88888.00 2015-06-17 10:35:14.625 168 12491.55 45.88 54336.95 88888.00 2015-06-17 10:35:14.750 168 12491.50 45.80 54336.97 88888.00 2015-06-17 10:35:14.875 168 12491.45 45.75 54337.03 88888.00 2015-06-17 10:35:15.000 168 12491.40 45.70 54337.05 88888.00 2015-06-17 10:35:15.125 168 12491.35 45.65 54337.05 88888.00 2015-06-17 10:35:15.250 168 12491.30 45.60 54337.10 88888.00 2015-06-17 10:35:15.375 168 12491.30 45.58 54337.15 88888.00 2015-06-17 10:35:15.500 168 12491.25 45.50 54337.18 88888.00 2015-06-17 10:35:15.625 168 12491.23 45.45 54337.20 88888.00 2015-06-17 10:35:15.750 168 12491.15 45.35 54337.25 88888.00 2015-06-17 10:35:15.875 168 12491.10 45.25 54337.25 88888.00 2015-06-17 10:35:16.000 168 12491.02 45.15 54337.28 88888.00 2015-06-17 10:35:16.125 168 12490.98 45.08 54337.32 88888.00 2015-06-17 10:35:16.250 168 12490.90 44.95 54337.35 88888.00 2015-06-17 10:35:16.375 168 12490.88 44.88 54337.38 88888.00 2015-06-17 10:35:16.500 168 12490.90 44.85 54337.45 88888.00 2015-06-17 10:35:16.625 168 12490.90 44.77 54337.45 88888.00 2015-06-17 10:35:16.750 168 12490.75 44.73 54337.53 88888.00 2015-06-17 10:35:16.875 168 12490.70 44.65 54337.53 88888.00 2015-06-17 10:35:17.000 168 12490.65 44.58 54337.55 88888.00 2015-06-17 10:35:17.125 168 12490.60 44.52 54337.60 88888.00 2015-06-17 10:35:17.250 168 12490.52 44.42 54337.62 88888.00 2015-06-17 10:35:17.375 168 12490.45 44.38 54337.62 88888.00 2015-06-17 10:35:17.500 168 12490.35 44.33 54337.65 88888.00 2015-06-17 10:35:17.625 168 12490.33 44.30 54337.68 88888.00 2015-06-17 10:35:17.750 168 12490.27 44.30 54337.75 88888.00 2015-06-17 10:35:17.875 168 12490.27 44.27 54337.78 88888.00 2015-06-17 10:35:18.000 168 12490.30 44.25 54337.78 88888.00 2015-06-17 10:35:18.125 168 12490.27 44.25 54337.80 88888.00 2015-06-17 10:35:18.250 168 12490.20 44.30 54337.82 88888.00 2015-06-17 10:35:18.375 168 12490.20 44.33 54337.85 88888.00 2015-06-17 10:35:18.500 168 12490.15 44.38 54337.88 88888.00 2015-06-17 10:35:18.625 168 12490.15 44.38 54337.90 88888.00 2015-06-17 10:35:18.750 168 12490.17 44.40 54337.90 88888.00 2015-06-17 10:35:18.875 168 12490.12 44.48 54337.93 88888.00 2015-06-17 10:35:19.000 168 12490.12 44.52 54337.97 88888.00 2015-06-17 10:35:19.125 168 12490.12 44.58 54338.00 88888.00 2015-06-17 10:35:19.250 168 12490.08 44.60 54338.03 88888.00 2015-06-17 10:35:19.375 168 12490.02 44.67 54338.05 88888.00 2015-06-17 10:35:19.500 168 12489.95 44.75 54338.05 88888.00 2015-06-17 10:35:19.625 168 12489.92 44.83 54338.07 88888.00 2015-06-17 10:35:19.750 168 12489.85 44.88 54338.10 88888.00 2015-06-17 10:35:19.875 168 12489.77 44.95 54338.12 88888.00 2015-06-17 10:35:20.000 168 12489.73 45.02 54338.15 88888.00 2015-06-17 10:35:20.125 168 12489.75 45.08 54338.18 88888.00 2015-06-17 10:35:20.250 168 12489.70 45.10 54338.20 88888.00 2015-06-17 10:35:20.375 168 12489.60 45.15 54338.22 88888.00 2015-06-17 10:35:20.500 168 12489.55 45.20 54338.22 88888.00 2015-06-17 10:35:20.625 168 12489.58 45.27 54338.25 88888.00 2015-06-17 10:35:20.750 168 12489.58 45.30 54338.30 88888.00 2015-06-17 10:35:20.875 168 12489.50 45.27 54338.30 88888.00 2015-06-17 10:35:21.000 168 12489.45 45.30 54338.32 88888.00 2015-06-17 10:35:21.125 168 12489.33 45.30 54338.38 88888.00 2015-06-17 10:35:21.250 168 12489.27 45.33 54338.40 88888.00 2015-06-17 10:35:21.375 168 12489.23 45.33 54338.43 88888.00 2015-06-17 10:35:21.500 168 12489.10 45.30 54338.45 88888.00 2015-06-17 10:35:21.625 168 12489.02 45.27 54338.45 88888.00 2015-06-17 10:35:21.750 168 12488.92 45.27 54338.50 88888.00 2015-06-17 10:35:21.875 168 12488.90 45.25 54338.47 88888.00 2015-06-17 10:35:22.000 168 12488.88 45.20 54338.53 88888.00 2015-06-17 10:35:22.125 168 12488.83 45.20 54338.57 88888.00 2015-06-17 10:35:22.250 168 12488.67 45.15 54338.65 88888.00 2015-06-17 10:35:22.375 168 12488.67 45.12 54338.65 88888.00 2015-06-17 10:35:22.500 168 12488.58 45.05 54338.68 88888.00 2015-06-17 10:35:22.625 168 12488.50 45.00 54338.72 88888.00 2015-06-17 10:35:22.750 168 12488.45 44.98 54338.75 88888.00 2015-06-17 10:35:22.875 168 12488.40 44.92 54338.80 88888.00 2015-06-17 10:35:23.000 168 12488.30 44.83 54338.82 88888.00 2015-06-17 10:35:23.125 168 12488.15 44.77 54338.85 88888.00 2015-06-17 10:35:23.250 168 12488.05 44.73 54338.93 88888.00 2015-06-17 10:35:23.375 168 12488.02 44.67 54338.95 88888.00 2015-06-17 10:35:23.500 168 12487.98 44.62 54339.00 88888.00 2015-06-17 10:35:23.625 168 12487.92 44.55 54339.00 88888.00 2015-06-17 10:35:23.750 168 12487.88 44.48 54339.03 88888.00 2015-06-17 10:35:23.875 168 12487.85 44.38 54339.00 88888.00 2015-06-17 10:35:24.000 168 12487.88 44.30 54339.05 88888.00 2015-06-17 10:35:24.125 168 12487.83 44.27 54339.10 88888.00 2015-06-17 10:35:24.250 168 12487.75 44.20 54339.15 88888.00 2015-06-17 10:35:24.375 168 12487.70 44.20 54339.18 88888.00 2015-06-17 10:35:24.500 168 12487.67 44.17 54339.18 88888.00 2015-06-17 10:35:24.625 168 12487.65 44.15 54339.20 88888.00 2015-06-17 10:35:24.750 168 12487.60 44.12 54339.25 88888.00 2015-06-17 10:35:24.875 168 12487.55 44.10 54339.28 88888.00 2015-06-17 10:35:25.000 168 12487.45 44.12 54339.30 88888.00 2015-06-17 10:35:25.125 168 12487.40 44.10 54339.35 88888.00 2015-06-17 10:35:25.250 168 12487.30 44.12 54339.38 88888.00 2015-06-17 10:35:25.375 168 12487.35 44.17 54339.40 88888.00 2015-06-17 10:35:25.500 168 12487.30 44.20 54339.43 88888.00 2015-06-17 10:35:25.625 168 12487.30 44.23 54339.43 88888.00 2015-06-17 10:35:25.750 168 12487.25 44.25 54339.47 88888.00 2015-06-17 10:35:25.875 168 12487.17 44.27 54339.53 88888.00 2015-06-17 10:35:26.000 168 12487.15 44.27 54339.50 88888.00 2015-06-17 10:35:26.125 168 12487.12 44.30 54339.55 88888.00 2015-06-17 10:35:26.250 168 12487.12 44.33 54339.57 88888.00 2015-06-17 10:35:26.375 168 12487.10 44.40 54339.57 88888.00 2015-06-17 10:35:26.500 168 12487.02 44.40 54339.60 88888.00 2015-06-17 10:35:26.625 168 12486.85 44.45 54339.62 88888.00 2015-06-17 10:35:26.750 168 12486.80 44.48 54339.65 88888.00 2015-06-17 10:35:26.875 168 12486.83 44.50 54339.70 88888.00 2015-06-17 10:35:27.000 168 12486.75 44.55 54339.72 88888.00 2015-06-17 10:35:27.125 168 12486.62 44.58 54339.78 88888.00 2015-06-17 10:35:27.250 168 12486.58 44.58 54339.78 88888.00 2015-06-17 10:35:27.375 168 12486.52 44.62 54339.78 88888.00 2015-06-17 10:35:27.500 168 12486.45 44.65 54339.82 88888.00 2015-06-17 10:35:27.625 168 12486.42 44.67 54339.88 88888.00 2015-06-17 10:35:27.750 168 12486.40 44.73 54339.88 88888.00 2015-06-17 10:35:27.875 168 12486.33 44.75 54339.93 88888.00 2015-06-17 10:35:28.000 168 12486.27 44.77 54339.93 88888.00 2015-06-17 10:35:28.125 168 12486.12 44.77 54339.95 88888.00 2015-06-17 10:35:28.250 168 12485.92 44.75 54339.95 88888.00 2015-06-17 10:35:28.375 168 12486.00 44.77 54340.00 88888.00 2015-06-17 10:35:28.500 168 12485.98 44.77 54340.05 88888.00 2015-06-17 10:35:28.625 168 12485.95 44.80 54340.03 88888.00 2015-06-17 10:35:28.750 168 12485.90 44.75 54340.05 88888.00 2015-06-17 10:35:28.875 168 12485.77 44.70 54340.05 88888.00 2015-06-17 10:35:29.000 168 12485.67 44.65 54340.10 88888.00 2015-06-17 10:35:29.125 168 12485.62 44.62 54340.10 88888.00 2015-06-17 10:35:29.250 168 12485.60 44.55 54340.12 88888.00 2015-06-17 10:35:29.375 168 12485.67 44.55 54340.18 88888.00 2015-06-17 10:35:29.500 168 12485.73 44.50 54340.20 88888.00 2015-06-17 10:35:29.625 168 12485.67 44.45 54340.22 88888.00 2015-06-17 10:35:29.750 168 12485.65 44.35 54340.22 88888.00 2015-06-17 10:35:29.875 168 12485.65 44.27 54340.28 88888.00 2015-06-17 10:35:30.000 168 12485.65 44.23 54340.30 88888.00 2015-06-17 10:35:30.125 168 12485.70 44.15 54340.30 88888.00 2015-06-17 10:35:30.250 168 12485.75 44.02 54340.32 88888.00 2015-06-17 10:35:30.375 168 12485.80 44.00 54340.35 88888.00 2015-06-17 10:35:30.500 168 12485.85 43.95 54340.40 88888.00 2015-06-17 10:35:30.625 168 12485.95 43.92 54340.38 88888.00 2015-06-17 10:35:30.750 168 12485.98 43.88 54340.40 88888.00 2015-06-17 10:35:30.875 168 12486.00 43.83 54340.40 88888.00 2015-06-17 10:35:31.000 168 12486.05 43.80 54340.40 88888.00 2015-06-17 10:35:31.125 168 12486.08 43.77 54340.40 88888.00 2015-06-17 10:35:31.250 168 12486.17 43.77 54340.43 88888.00 2015-06-17 10:35:31.375 168 12486.20 43.77 54340.45 88888.00 2015-06-17 10:35:31.500 168 12486.23 43.80 54340.47 88888.00 2015-06-17 10:35:31.625 168 12486.27 43.80 54340.45 88888.00 2015-06-17 10:35:31.750 168 12486.38 43.80 54340.50 88888.00 2015-06-17 10:35:31.875 168 12486.42 43.83 54340.53 88888.00 2015-06-17 10:35:32.000 168 12486.55 43.88 54340.53 88888.00 2015-06-17 10:35:32.125 168 12486.60 43.90 54340.53 88888.00 2015-06-17 10:35:32.250 168 12486.55 43.92 54340.55 88888.00 2015-06-17 10:35:32.375 168 12486.62 43.98 54340.55 88888.00 2015-06-17 10:35:32.500 168 12486.65 44.02 54340.57 88888.00 2015-06-17 10:35:32.625 168 12486.67 44.05 54340.60 88888.00 2015-06-17 10:35:32.750 168 12486.75 44.10 54340.62 88888.00 2015-06-17 10:35:32.875 168 12486.75 44.15 54340.65 88888.00 2015-06-17 10:35:33.000 168 12486.67 44.17 54340.68 88888.00 2015-06-17 10:35:33.125 168 12486.67 44.25 54340.68 88888.00 2015-06-17 10:35:33.250 168 12486.60 44.27 54340.65 88888.00 2015-06-17 10:35:33.375 168 12486.60 44.33 54340.70 88888.00 2015-06-17 10:35:33.500 168 12486.52 44.35 54340.72 88888.00 2015-06-17 10:35:33.625 168 12486.45 44.38 54340.75 88888.00 2015-06-17 10:35:33.750 168 12486.40 44.42 54340.80 88888.00 2015-06-17 10:35:33.875 168 12486.35 44.45 54340.80 88888.00 2015-06-17 10:35:34.000 168 12486.23 44.48 54340.82 88888.00 2015-06-17 10:35:34.125 168 12486.12 44.48 54340.88 88888.00 2015-06-17 10:35:34.250 168 12485.98 44.48 54340.93 88888.00 2015-06-17 10:35:34.375 168 12485.95 44.42 54340.90 88888.00 2015-06-17 10:35:34.500 168 12485.83 44.42 54340.95 88888.00 2015-06-17 10:35:34.625 168 12485.65 44.38 54340.97 88888.00 2015-06-17 10:35:34.750 168 12485.55 44.38 54341.00 88888.00 2015-06-17 10:35:34.875 168 12485.50 44.33 54341.05 88888.00 2015-06-17 10:35:35.000 168 12485.40 44.25 54341.03 88888.00 2015-06-17 10:35:35.125 168 12485.30 44.25 54341.07 88888.00 2015-06-17 10:35:35.250 168 12485.27 44.20 54341.12 88888.00 2015-06-17 10:35:35.375 168 12485.17 44.17 54341.12 88888.00 2015-06-17 10:35:35.500 168 12485.08 44.05 54341.12 88888.00 2015-06-17 10:35:35.625 168 12484.98 44.00 54341.18 88888.00 2015-06-17 10:35:35.750 168 12484.90 43.98 54341.22 88888.00 2015-06-17 10:35:35.875 168 12484.90 43.90 54341.22 88888.00 2015-06-17 10:35:36.000 168 12484.92 43.83 54341.25 88888.00 2015-06-17 10:35:36.125 168 12484.90 43.75 54341.25 88888.00 2015-06-17 10:35:36.250 168 12484.85 43.67 54341.28 88888.00 2015-06-17 10:35:36.375 168 12484.88 43.65 54341.28 88888.00 2015-06-17 10:35:36.500 168 12484.88 43.67 54341.32 88888.00 2015-06-17 10:35:36.625 168 12484.92 43.62 54341.30 88888.00 2015-06-17 10:35:36.750 168 12485.00 43.58 54341.32 88888.00 2015-06-17 10:35:36.875 168 12485.05 43.48 54341.32 88888.00 2015-06-17 10:35:37.000 168 12485.05 43.45 54341.32 88888.00 2015-06-17 10:35:37.125 168 12485.15 43.42 54341.32 88888.00 2015-06-17 10:35:37.250 168 12485.33 43.38 54341.35 88888.00 2015-06-17 10:35:37.375 168 12485.45 43.38 54341.32 88888.00 2015-06-17 10:35:37.500 168 12485.55 43.40 54341.35 88888.00 2015-06-17 10:35:37.625 168 12485.65 43.40 54341.35 88888.00 2015-06-17 10:35:37.750 168 12485.75 43.42 54341.35 88888.00 2015-06-17 10:35:37.875 168 12485.88 43.45 54341.32 88888.00 2015-06-17 10:35:38.000 168 12486.00 43.48 54341.30 88888.00 2015-06-17 10:35:38.125 168 12486.12 43.48 54341.32 88888.00 2015-06-17 10:35:38.250 168 12486.17 43.48 54341.30 88888.00 2015-06-17 10:35:38.375 168 12486.38 43.60 54341.30 88888.00 2015-06-17 10:35:38.500 168 12486.55 43.65 54341.32 88888.00 2015-06-17 10:35:38.625 168 12486.67 43.70 54341.30 88888.00 2015-06-17 10:35:38.750 168 12486.80 43.77 54341.30 88888.00 2015-06-17 10:35:38.875 168 12486.90 43.85 54341.30 88888.00 2015-06-17 10:35:39.000 168 12487.00 43.88 54341.25 88888.00 2015-06-17 10:35:39.125 168 12487.10 43.92 54341.28 88888.00 2015-06-17 10:35:39.250 168 12487.12 44.00 54341.30 88888.00 2015-06-17 10:35:39.375 168 12487.23 44.05 54341.30 88888.00 2015-06-17 10:35:39.500 168 12487.30 44.10 54341.30 88888.00 2015-06-17 10:35:39.625 168 12487.35 44.17 54341.28 88888.00 2015-06-17 10:35:39.750 168 12487.40 44.23 54341.30 88888.00 2015-06-17 10:35:39.875 168 12487.48 44.25 54341.30 88888.00 2015-06-17 10:35:40.000 168 12487.55 44.27 54341.25 88888.00 2015-06-17 10:35:40.125 168 12487.58 44.33 54341.25 88888.00 2015-06-17 10:35:40.250 168 12487.67 44.38 54341.25 88888.00 2015-06-17 10:35:40.375 168 12487.77 44.42 54341.25 88888.00 2015-06-17 10:35:40.500 168 12487.83 44.50 54341.28 88888.00 2015-06-17 10:35:40.625 168 12487.92 44.55 54341.30 88888.00 2015-06-17 10:35:40.750 168 12487.92 44.60 54341.30 88888.00 2015-06-17 10:35:40.875 168 12487.95 44.60 54341.32 88888.00 2015-06-17 10:35:41.000 168 12487.95 44.62 54341.32 88888.00 2015-06-17 10:35:41.125 168 12487.90 44.62 54341.32 88888.00 2015-06-17 10:35:41.250 168 12487.92 44.70 54341.35 88888.00 2015-06-17 10:35:41.375 168 12488.02 44.73 54341.35 88888.00 2015-06-17 10:35:41.500 168 12488.08 44.75 54341.35 88888.00 2015-06-17 10:35:41.625 168 12488.05 44.73 54341.35 88888.00 2015-06-17 10:35:41.750 168 12488.00 44.75 54341.38 88888.00 2015-06-17 10:35:41.875 168 12487.95 44.83 54341.40 88888.00 2015-06-17 10:35:42.000 168 12487.98 44.88 54341.40 88888.00 2015-06-17 10:35:42.125 168 12488.05 44.88 54341.43 88888.00 2015-06-17 10:35:42.250 168 12488.08 44.88 54341.45 88888.00 2015-06-17 10:35:42.375 168 12488.08 44.90 54341.45 88888.00 2015-06-17 10:35:42.500 168 12488.08 44.95 54341.47 88888.00 2015-06-17 10:35:42.625 168 12488.08 44.95 54341.50 88888.00 2015-06-17 10:35:42.750 168 12488.05 45.00 54341.53 88888.00 2015-06-17 10:35:42.875 168 12488.05 45.02 54341.53 88888.00 2015-06-17 10:35:43.000 168 12488.05 45.08 54341.55 88888.00 2015-06-17 10:35:43.125 168 12488.05 45.10 54341.57 88888.00 2015-06-17 10:35:43.250 168 12488.02 45.10 54341.57 88888.00 2015-06-17 10:35:43.375 168 12488.08 45.15 54341.60 88888.00 2015-06-17 10:35:43.500 168 12488.08 45.20 54341.57 88888.00 2015-06-17 10:35:43.625 168 12488.10 45.25 54341.60 88888.00 2015-06-17 10:35:43.750 168 12488.12 45.27 54341.62 88888.00 2015-06-17 10:35:43.875 168 12488.17 45.33 54341.60 88888.00 2015-06-17 10:35:44.000 168 12488.20 45.35 54341.62 88888.00 2015-06-17 10:35:44.125 168 12488.23 45.40 54341.65 88888.00 2015-06-17 10:35:44.250 168 12488.23 45.42 54341.68 88888.00 2015-06-17 10:35:44.375 168 12488.30 45.48 54341.70 88888.00 2015-06-17 10:35:44.500 168 12488.30 45.52 54341.75 88888.00 2015-06-17 10:35:44.625 168 12488.33 45.58 54341.72 88888.00 2015-06-17 10:35:44.750 168 12488.35 45.60 54341.70 88888.00 2015-06-17 10:35:44.875 168 12488.35 45.65 54341.70 88888.00 2015-06-17 10:35:45.000 168 12488.33 45.65 54341.72 88888.00 2015-06-17 10:35:45.125 168 12488.42 45.73 54341.75 88888.00 2015-06-17 10:35:45.250 168 12488.50 45.75 54341.80 88888.00 2015-06-17 10:35:45.375 168 12488.55 45.77 54341.75 88888.00 2015-06-17 10:35:45.500 168 12488.48 45.77 54341.78 88888.00 2015-06-17 10:35:45.625 168 12488.52 45.80 54341.80 88888.00 2015-06-17 10:35:45.750 168 12488.55 45.85 54341.82 88888.00 2015-06-17 10:35:45.875 168 12488.52 45.88 54341.85 88888.00 2015-06-17 10:35:46.000 168 12488.52 45.85 54341.85 88888.00 2015-06-17 10:35:46.125 168 12488.60 45.90 54341.85 88888.00 2015-06-17 10:35:46.250 168 12488.58 45.90 54341.88 88888.00 2015-06-17 10:35:46.375 168 12488.60 45.90 54341.93 88888.00 2015-06-17 10:35:46.500 168 12488.62 45.95 54341.95 88888.00 2015-06-17 10:35:46.625 168 12488.62 45.92 54341.95 88888.00 2015-06-17 10:35:46.750 168 12488.62 45.92 54341.95 88888.00 2015-06-17 10:35:46.875 168 12488.65 45.98 54341.97 88888.00 2015-06-17 10:35:47.000 168 12488.65 45.98 54341.97 88888.00 2015-06-17 10:35:47.125 168 12488.70 45.98 54342.00 88888.00 2015-06-17 10:35:47.250 168 12488.70 45.98 54342.05 88888.00 2015-06-17 10:35:47.375 168 12488.67 46.00 54342.07 88888.00 2015-06-17 10:35:47.500 168 12488.55 45.95 54342.07 88888.00 2015-06-17 10:35:47.625 168 12488.58 45.98 54342.12 88888.00 2015-06-17 10:35:47.750 168 12488.60 45.98 54342.15 88888.00 2015-06-17 10:35:47.875 168 12488.58 45.98 54342.18 88888.00 2015-06-17 10:35:48.000 168 12488.55 45.90 54342.15 88888.00 2015-06-17 10:35:48.125 168 12488.52 45.90 54342.20 88888.00 2015-06-17 10:35:48.250 168 12488.55 45.90 54342.25 88888.00 2015-06-17 10:35:48.375 168 12488.58 45.95 54342.25 88888.00 2015-06-17 10:35:48.500 168 12488.55 45.92 54342.25 88888.00 2015-06-17 10:35:48.625 168 12488.48 45.90 54342.28 88888.00 2015-06-17 10:35:48.750 168 12488.42 45.90 54342.30 88888.00 2015-06-17 10:35:48.875 168 12488.42 45.88 54342.35 88888.00 2015-06-17 10:35:49.000 168 12488.38 45.85 54342.38 88888.00 2015-06-17 10:35:49.125 168 12488.38 45.85 54342.38 88888.00 2015-06-17 10:35:49.250 168 12488.33 45.88 54342.43 88888.00 2015-06-17 10:35:49.375 168 12488.27 45.85 54342.43 88888.00 2015-06-17 10:35:49.500 168 12488.25 45.80 54342.43 88888.00 2015-06-17 10:35:49.625 168 12488.20 45.80 54342.45 88888.00 2015-06-17 10:35:49.750 168 12488.17 45.80 54342.47 88888.00 2015-06-17 10:35:49.875 168 12488.17 45.80 54342.50 88888.00 2015-06-17 10:35:50.000 168 12488.20 45.75 54342.50 88888.00 2015-06-17 10:35:50.125 168 12488.17 45.77 54342.55 88888.00 2015-06-17 10:35:50.250 168 12488.08 45.77 54342.57 88888.00 2015-06-17 10:35:50.375 168 12488.08 45.75 54342.60 88888.00 2015-06-17 10:35:50.500 168 12488.02 45.85 54342.65 88888.00 2015-06-17 10:35:50.625 168 12488.05 45.88 54342.65 88888.00 2015-06-17 10:35:50.750 168 12488.08 45.80 54342.68 88888.00 2015-06-17 10:35:50.875 168 12488.02 45.83 54342.68 88888.00 2015-06-17 10:35:51.000 168 12487.95 45.85 54342.68 88888.00 2015-06-17 10:35:51.125 168 12487.85 45.85 54342.72 88888.00 2015-06-17 10:35:51.250 168 12487.88 45.85 54342.75 88888.00 2015-06-17 10:35:51.375 168 12487.92 45.83 54342.78 88888.00 2015-06-17 10:35:51.500 168 12487.88 45.88 54342.82 88888.00 2015-06-17 10:35:51.625 168 12487.80 45.85 54342.85 88888.00 2015-06-17 10:35:51.750 168 12487.77 45.85 54342.85 88888.00 2015-06-17 10:35:51.875 168 12487.75 45.85 54342.88 88888.00 2015-06-17 10:35:52.000 168 12487.73 45.80 54342.90 88888.00 2015-06-17 10:35:52.125 168 12487.75 45.80 54342.93 88888.00 2015-06-17 10:35:52.250 168 12487.77 45.77 54342.97 88888.00 2015-06-17 10:35:52.375 168 12487.83 45.80 54343.00 88888.00 2015-06-17 10:35:52.500 168 12487.85 45.73 54343.03 88888.00 2015-06-17 10:35:52.625 168 12487.83 45.67 54343.03 88888.00 2015-06-17 10:35:52.750 168 12487.80 45.62 54343.05 88888.00 2015-06-17 10:35:52.875 168 12487.80 45.58 54343.07 88888.00 2015-06-17 10:35:53.000 168 12487.80 45.52 54343.10 88888.00 2015-06-17 10:35:53.125 168 12487.85 45.48 54343.12 88888.00 2015-06-17 10:35:53.250 168 12487.77 45.42 54343.15 88888.00 2015-06-17 10:35:53.375 168 12487.75 45.40 54343.15 88888.00 2015-06-17 10:35:53.500 168 12487.80 45.30 54343.18 88888.00 2015-06-17 10:35:53.625 168 12487.88 45.23 54343.22 88888.00 2015-06-17 10:35:53.750 168 12487.98 45.15 54343.22 88888.00 2015-06-17 10:35:53.875 168 12488.00 45.10 54343.25 88888.00 2015-06-17 10:35:54.000 168 12488.05 45.00 54343.25 88888.00 2015-06-17 10:35:54.125 168 12488.08 44.92 54343.28 88888.00 2015-06-17 10:35:54.250 168 12488.08 44.83 54343.32 88888.00 2015-06-17 10:35:54.375 168 12488.23 44.77 54343.30 88888.00 2015-06-17 10:35:54.500 168 12488.35 44.73 54343.32 88888.00 2015-06-17 10:35:54.625 168 12488.42 44.65 54343.32 88888.00 2015-06-17 10:35:54.750 168 12488.52 44.60 54343.32 88888.00 2015-06-17 10:35:54.875 168 12488.58 44.58 54343.35 88888.00 2015-06-17 10:35:55.000 168 12488.60 44.55 54343.38 88888.00 2015-06-17 10:35:55.125 168 12488.67 44.55 54343.40 88888.00 2015-06-17 10:35:55.250 168 12488.70 44.50 54343.40 88888.00 2015-06-17 10:35:55.375 168 12488.73 44.45 54343.38 88888.00 2015-06-17 10:35:55.500 168 12488.77 44.48 54343.38 88888.00 2015-06-17 10:35:55.625 168 12488.80 44.48 54343.40 88888.00 2015-06-17 10:35:55.750 168 12488.90 44.50 54343.45 88888.00 2015-06-17 10:35:55.875 168 12488.98 44.55 54343.50 88888.00 2015-06-17 10:35:56.000 168 12488.98 44.58 54343.53 88888.00 2015-06-17 10:35:56.125 168 12488.92 44.65 54343.53 88888.00 2015-06-17 10:35:56.250 168 12488.88 44.65 54343.53 88888.00 2015-06-17 10:35:56.375 168 12488.85 44.70 54343.53 88888.00 2015-06-17 10:35:56.500 168 12488.90 44.77 54343.57 88888.00 2015-06-17 10:35:56.625 168 12488.95 44.85 54343.60 88888.00 2015-06-17 10:35:56.750 168 12488.95 44.88 54343.57 88888.00 2015-06-17 10:35:56.875 168 12488.92 44.88 54343.65 88888.00 2015-06-17 10:35:57.000 168 12488.90 44.95 54343.65 88888.00 2015-06-17 10:35:57.125 168 12488.98 44.98 54343.68 88888.00 2015-06-17 10:35:57.250 168 12488.98 45.05 54343.68 88888.00 2015-06-17 10:35:57.375 168 12489.02 45.10 54343.68 88888.00 2015-06-17 10:35:57.500 168 12489.05 45.17 54343.72 88888.00 2015-06-17 10:35:57.625 168 12489.05 45.20 54343.72 88888.00 2015-06-17 10:35:57.750 168 12489.05 45.23 54343.75 88888.00 2015-06-17 10:35:57.875 168 12489.08 45.30 54343.80 88888.00 2015-06-17 10:35:58.000 168 12489.02 45.30 54343.78 88888.00 2015-06-17 10:35:58.125 168 12489.10 45.40 54343.80 88888.00 2015-06-17 10:35:58.250 168 12489.12 45.42 54343.82 88888.00 2015-06-17 10:35:58.375 168 12489.17 45.48 54343.82 88888.00 2015-06-17 10:35:58.500 168 12489.20 45.50 54343.82 88888.00 2015-06-17 10:35:58.625 168 12489.33 45.50 54343.82 88888.00 2015-06-17 10:35:58.750 168 12489.27 45.55 54343.85 88888.00 2015-06-17 10:35:58.875 168 12489.25 45.58 54343.85 88888.00 2015-06-17 10:35:59.000 168 12489.30 45.58 54343.85 88888.00 2015-06-17 10:35:59.125 168 12489.40 45.62 54343.85 88888.00 2015-06-17 10:35:59.250 168 12489.40 45.65 54343.88 88888.00 2015-06-17 10:35:59.375 168 12489.42 45.67 54343.88 88888.00 2015-06-17 10:35:59.500 168 12489.42 45.75 54343.90 88888.00 2015-06-17 10:35:59.625 168 12489.40 45.70 54343.95 88888.00 2015-06-17 10:35:59.750 168 12489.42 45.73 54343.95 88888.00 2015-06-17 10:35:59.875 168 12489.45 45.77 54343.97 88888.00 2015-06-17 10:36:00.000 168 12489.45 45.75 54343.97 88888.00 2015-06-17 10:36:00.125 168 12489.48 45.77 54344.00 88888.00 2015-06-17 10:36:00.250 168 12489.45 45.75 54344.00 88888.00 2015-06-17 10:36:00.375 168 12489.50 45.80 54344.07 88888.00 2015-06-17 10:36:00.500 168 12489.50 45.85 54344.07 88888.00 2015-06-17 10:36:00.625 168 12489.48 45.80 54344.10 88888.00 2015-06-17 10:36:00.750 168 12489.48 45.80 54344.12 88888.00 2015-06-17 10:36:00.875 168 12489.40 45.85 54344.12 88888.00 2015-06-17 10:36:01.000 168 12489.35 45.85 54344.15 88888.00 2015-06-17 10:36:01.125 168 12489.35 45.83 54344.15 88888.00 2015-06-17 10:36:01.250 168 12489.30 45.83 54344.18 88888.00 2015-06-17 10:36:01.375 168 12489.30 45.83 54344.18 88888.00 2015-06-17 10:36:01.500 168 12489.30 45.85 54344.20 88888.00 2015-06-17 10:36:01.625 168 12489.33 45.85 54344.25 88888.00 2015-06-17 10:36:01.750 168 12489.38 45.85 54344.25 88888.00 2015-06-17 10:36:01.875 168 12489.40 45.83 54344.28 88888.00 2015-06-17 10:36:02.000 168 12489.42 45.85 54344.30 88888.00 2015-06-17 10:36:02.125 168 12489.42 45.85 54344.30 88888.00 2015-06-17 10:36:02.250 168 12489.35 45.80 54344.30 88888.00 2015-06-17 10:36:02.375 168 12489.40 45.77 54344.30 88888.00 2015-06-17 10:36:02.500 168 12489.45 45.77 54344.32 88888.00 2015-06-17 10:36:02.625 168 12489.48 45.75 54344.35 88888.00 2015-06-17 10:36:02.750 168 12489.50 45.75 54344.40 88888.00 2015-06-17 10:36:02.875 168 12489.52 45.75 54344.40 88888.00 2015-06-17 10:36:03.000 168 12489.62 45.73 54344.40 88888.00 2015-06-17 10:36:03.125 168 12489.60 45.65 54344.40 88888.00 2015-06-17 10:36:03.250 168 12489.60 45.65 54344.45 88888.00 2015-06-17 10:36:03.375 168 12489.70 45.67 54344.45 88888.00 2015-06-17 10:36:03.500 168 12489.75 45.67 54344.50 88888.00 2015-06-17 10:36:03.625 168 12489.75 45.65 54344.50 88888.00 2015-06-17 10:36:03.750 168 12489.75 45.65 54344.47 88888.00 2015-06-17 10:36:03.875 168 12489.75 45.65 54344.50 88888.00 2015-06-17 10:36:04.000 168 12489.77 45.62 54344.50 88888.00 2015-06-17 10:36:04.125 168 12489.88 45.60 54344.50 88888.00 2015-06-17 10:36:04.250 168 12489.95 45.65 54344.55 88888.00 2015-06-17 10:36:04.375 168 12490.02 45.65 54344.57 88888.00 2015-06-17 10:36:04.500 168 12490.02 45.65 54344.55 88888.00 2015-06-17 10:36:04.625 168 12490.15 45.62 54344.57 88888.00 2015-06-17 10:36:04.750 168 12490.23 45.62 54344.57 88888.00 2015-06-17 10:36:04.875 168 12490.20 45.62 54344.60 88888.00 2015-06-17 10:36:05.000 168 12490.20 45.62 54344.57 88888.00 2015-06-17 10:36:05.125 168 12490.23 45.60 54344.57 88888.00 2015-06-17 10:36:05.250 168 12490.30 45.62 54344.60 88888.00 2015-06-17 10:36:05.375 168 12490.35 45.65 54344.62 88888.00 2015-06-17 10:36:05.500 168 12490.33 45.67 54344.65 88888.00 2015-06-17 10:36:05.625 168 12490.35 45.67 54344.65 88888.00 2015-06-17 10:36:05.750 168 12490.48 45.70 54344.70 88888.00 2015-06-17 10:36:05.875 168 12490.45 45.67 54344.68 88888.00 2015-06-17 10:36:06.000 168 12490.42 45.65 54344.68 88888.00 2015-06-17 10:36:06.125 168 12490.42 45.70 54344.70 88888.00 2015-06-17 10:36:06.250 168 12490.48 45.73 54344.72 88888.00 2015-06-17 10:36:06.375 168 12490.62 45.73 54344.72 88888.00 2015-06-17 10:36:06.500 168 12490.58 45.77 54344.72 88888.00 2015-06-17 10:36:06.625 168 12490.55 45.80 54344.72 88888.00 2015-06-17 10:36:06.750 168 12490.62 45.80 54344.78 88888.00 2015-06-17 10:36:06.875 168 12490.73 45.83 54344.78 88888.00 2015-06-17 10:36:07.000 168 12490.80 45.83 54344.78 88888.00 2015-06-17 10:36:07.125 168 12490.83 45.85 54344.80 88888.00 2015-06-17 10:36:07.250 168 12490.88 45.88 54344.82 88888.00 2015-06-17 10:36:07.375 168 12491.00 45.90 54344.82 88888.00 2015-06-17 10:36:07.500 168 12491.10 45.92 54344.85 88888.00 2015-06-17 10:36:07.625 168 12491.17 45.95 54344.82 88888.00 2015-06-17 10:36:07.750 168 12491.33 45.98 54344.82 88888.00 2015-06-17 10:36:07.875 168 12491.30 45.98 54344.82 88888.00 2015-06-17 10:36:08.000 168 12491.35 46.02 54344.88 88888.00 2015-06-17 10:36:08.125 168 12491.48 46.05 54344.90 88888.00 2015-06-17 10:36:08.250 168 12491.52 46.02 54344.90 88888.00 2015-06-17 10:36:08.375 168 12491.58 46.02 54344.85 88888.00 2015-06-17 10:36:08.500 168 12491.58 46.05 54344.90 88888.00 2015-06-17 10:36:08.625 168 12491.65 46.05 54344.93 88888.00 2015-06-17 10:36:08.750 168 12491.67 46.05 54344.90 88888.00 2015-06-17 10:36:08.875 168 12491.73 46.02 54344.95 88888.00 2015-06-17 10:36:09.000 168 12491.75 46.00 54344.95 88888.00 2015-06-17 10:36:09.125 168 12491.73 45.98 54344.97 88888.00 2015-06-17 10:36:09.250 168 12491.70 45.95 54344.97 88888.00 2015-06-17 10:36:09.375 168 12491.80 45.98 54344.97 88888.00 2015-06-17 10:36:09.500 168 12491.77 45.98 54345.03 88888.00 2015-06-17 10:36:09.625 168 12491.73 45.92 54345.05 88888.00 2015-06-17 10:36:09.750 168 12491.77 45.90 54345.05 88888.00 2015-06-17 10:36:09.875 168 12491.83 45.88 54345.05 88888.00 2015-06-17 10:36:10.000 168 12491.85 45.83 54345.07 88888.00 2015-06-17 10:36:10.125 168 12491.85 45.80 54345.10 88888.00 2015-06-17 10:36:10.250 168 12491.80 45.75 54345.15 88888.00 2015-06-17 10:36:10.375 168 12491.90 45.75 54345.20 88888.00 2015-06-17 10:36:10.500 168 12491.92 45.75 54345.20 88888.00 2015-06-17 10:36:10.625 168 12491.90 45.73 54345.22 88888.00 2015-06-17 10:36:10.750 168 12491.88 45.67 54345.22 88888.00 2015-06-17 10:36:10.875 168 12491.85 45.65 54345.25 88888.00 2015-06-17 10:36:11.000 168 12491.83 45.62 54345.28 88888.00 2015-06-17 10:36:11.125 168 12491.80 45.60 54345.30 88888.00 2015-06-17 10:36:11.250 168 12491.83 45.60 54345.32 88888.00 2015-06-17 10:36:11.375 168 12491.88 45.62 54345.30 88888.00 2015-06-17 10:36:11.500 168 12491.83 45.58 54345.30 88888.00 2015-06-17 10:36:11.625 168 12491.83 45.52 54345.30 88888.00 2015-06-17 10:36:11.750 168 12491.90 45.52 54345.40 88888.00 2015-06-17 10:36:11.875 168 12491.98 45.55 54345.40 88888.00 2015-06-17 10:36:12.000 168 12492.02 45.52 54345.40 88888.00 2015-06-17 10:36:12.125 168 12492.05 45.52 54345.43 88888.00 2015-06-17 10:36:12.250 168 12492.08 45.48 54345.43 88888.00 2015-06-17 10:36:12.375 168 12492.20 45.50 54345.43 88888.00 2015-06-17 10:36:12.500 168 12492.23 45.50 54345.40 88888.00 2015-06-17 10:36:12.625 168 12492.30 45.45 54345.43 88888.00 2015-06-17 10:36:12.750 168 12492.33 45.50 54345.45 88888.00 2015-06-17 10:36:12.875 168 12492.38 45.50 54345.45 88888.00 2015-06-17 10:36:13.000 168 12492.45 45.52 54345.45 88888.00 2015-06-17 10:36:13.125 168 12492.52 45.52 54345.47 88888.00 2015-06-17 10:36:13.250 168 12492.55 45.55 54345.53 88888.00 2015-06-17 10:36:13.375 168 12492.60 45.52 54345.50 88888.00 2015-06-17 10:36:13.500 168 12492.60 45.55 54345.53 88888.00 2015-06-17 10:36:13.625 168 12492.67 45.55 54345.55 88888.00 2015-06-17 10:36:13.750 168 12492.75 45.58 54345.57 88888.00 2015-06-17 10:36:13.875 168 12492.75 45.58 54345.57 88888.00 2015-06-17 10:36:14.000 168 12492.77 45.60 54345.62 88888.00 2015-06-17 10:36:14.125 168 12492.80 45.58 54345.62 88888.00 2015-06-17 10:36:14.250 168 12492.83 45.55 54345.62 88888.00 2015-06-17 10:36:14.375 168 12492.88 45.58 54345.62 88888.00 2015-06-17 10:36:14.500 168 12492.83 45.55 54345.65 88888.00 2015-06-17 10:36:14.625 168 12492.77 45.50 54345.68 88888.00 2015-06-17 10:36:14.750 168 12492.75 45.48 54345.70 88888.00 2015-06-17 10:36:14.875 168 12492.73 45.48 54345.72 88888.00 2015-06-17 10:36:15.000 168 12492.65 45.45 54345.75 88888.00 2015-06-17 10:36:15.125 168 12492.52 45.40 54345.80 88888.00 2015-06-17 10:36:15.250 168 12492.42 45.35 54345.82 88888.00 2015-06-17 10:36:15.375 168 12492.40 45.33 54345.82 88888.00 2015-06-17 10:36:15.500 168 12492.30 45.30 54345.85 88888.00 2015-06-17 10:36:15.625 168 12492.23 45.23 54345.90 88888.00 2015-06-17 10:36:15.750 168 12492.12 45.17 54345.90 88888.00 2015-06-17 10:36:15.875 168 12492.05 45.12 54345.95 88888.00 2015-06-17 10:36:16.000 168 12492.02 45.10 54345.97 88888.00 2015-06-17 10:36:16.125 168 12492.02 45.08 54346.00 88888.00 2015-06-17 10:36:16.250 168 12492.02 44.98 54346.05 88888.00 2015-06-17 10:36:16.375 168 12492.00 44.95 54346.05 88888.00 2015-06-17 10:36:16.500 168 12491.95 44.90 54346.10 88888.00 2015-06-17 10:36:16.625 168 12491.83 44.88 54346.10 88888.00 2015-06-17 10:36:16.750 168 12491.70 44.88 54346.15 88888.00 2015-06-17 10:36:16.875 168 12491.73 44.83 54346.20 88888.00 2015-06-17 10:36:17.000 168 12491.75 44.80 54346.22 88888.00 2015-06-17 10:36:17.125 168 12491.67 44.80 54346.25 88888.00 2015-06-17 10:36:17.250 168 12491.52 44.77 54346.28 88888.00 2015-06-17 10:36:17.375 168 12491.52 44.77 54346.28 88888.00 2015-06-17 10:36:17.500 168 12491.55 44.80 54346.32 88888.00 2015-06-17 10:36:17.625 168 12491.52 44.77 54346.32 88888.00 2015-06-17 10:36:17.750 168 12491.45 44.77 54346.35 88888.00 2015-06-17 10:36:17.875 168 12491.42 44.80 54346.38 88888.00 2015-06-17 10:36:18.000 168 12491.42 44.77 54346.38 88888.00 2015-06-17 10:36:18.125 168 12491.40 44.77 54346.40 88888.00 2015-06-17 10:36:18.250 168 12491.38 44.80 54346.43 88888.00 2015-06-17 10:36:18.375 168 12491.40 44.85 54346.43 88888.00 2015-06-17 10:36:18.500 168 12491.30 44.85 54346.45 88888.00 2015-06-17 10:36:18.625 168 12491.30 44.88 54346.47 88888.00 2015-06-17 10:36:18.750 168 12491.25 44.90 54346.50 88888.00 2015-06-17 10:36:18.875 168 12491.23 44.92 54346.47 88888.00 2015-06-17 10:36:19.000 168 12491.20 44.95 54346.50 88888.00 2015-06-17 10:36:19.125 168 12491.25 45.00 54346.55 88888.00 2015-06-17 10:36:19.250 168 12491.15 45.00 54346.60 88888.00 2015-06-17 10:36:19.375 168 12491.08 44.98 54346.57 88888.00 2015-06-17 10:36:19.500 168 12491.05 45.00 54346.57 88888.00 2015-06-17 10:36:19.625 168 12491.02 44.98 54346.62 88888.00 2015-06-17 10:36:19.750 168 12491.02 44.95 54346.65 88888.00 2015-06-17 10:36:19.875 168 12491.00 44.92 54346.65 88888.00 2015-06-17 10:36:20.000 168 12491.05 44.90 54346.68 88888.00 2015-06-17 10:36:20.125 168 12491.05 44.85 54346.68 88888.00 2015-06-17 10:36:20.250 168 12491.02 44.83 54346.70 88888.00 2015-06-17 10:36:20.375 168 12491.12 44.83 54346.75 88888.00 2015-06-17 10:36:20.500 168 12491.08 44.80 54346.75 88888.00 2015-06-17 10:36:20.625 168 12491.00 44.73 54346.75 88888.00 2015-06-17 10:36:20.750 168 12490.98 44.65 54346.78 88888.00 2015-06-17 10:36:20.875 168 12491.05 44.65 54346.80 88888.00 2015-06-17 10:36:21.000 168 12491.08 44.60 54346.82 88888.00 2015-06-17 10:36:21.125 168 12491.05 44.58 54346.82 88888.00 2015-06-17 10:36:21.250 168 12491.10 44.52 54346.85 88888.00 2015-06-17 10:36:21.375 168 12491.17 44.50 54346.88 88888.00 2015-06-17 10:36:21.500 168 12491.10 44.45 54346.88 88888.00 2015-06-17 10:36:21.625 168 12491.08 44.42 54346.88 88888.00 2015-06-17 10:36:21.750 168 12491.12 44.38 54346.88 88888.00 2015-06-17 10:36:21.875 168 12491.17 44.33 54346.90 88888.00 2015-06-17 10:36:22.000 168 12491.20 44.25 54346.90 88888.00 2015-06-17 10:36:22.125 168 12491.20 44.30 54346.93 88888.00 2015-06-17 10:36:22.250 168 12491.15 44.27 54347.00 88888.00 2015-06-17 10:36:22.375 168 12491.10 44.23 54346.97 88888.00 2015-06-17 10:36:22.500 168 12491.05 44.23 54347.00 88888.00 2015-06-17 10:36:22.625 168 12491.05 44.20 54347.00 88888.00 2015-06-17 10:36:22.750 168 12491.00 44.17 54347.03 88888.00 2015-06-17 10:36:22.875 168 12490.95 44.15 54347.07 88888.00 2015-06-17 10:36:23.000 168 12490.90 44.12 54347.07 88888.00 2015-06-17 10:36:23.125 168 12490.85 44.10 54347.12 88888.00 2015-06-17 10:36:23.250 168 12490.73 44.12 54347.15 88888.00 2015-06-17 10:36:23.375 168 12490.65 44.15 54347.15 88888.00 2015-06-17 10:36:23.500 168 12490.55 44.05 54347.18 88888.00 2015-06-17 10:36:23.625 168 12490.42 44.02 54347.18 88888.00 2015-06-17 10:36:23.750 168 12490.35 44.00 54347.20 88888.00 2015-06-17 10:36:23.875 168 12490.27 44.00 54347.25 88888.00 2015-06-17 10:36:24.000 168 12490.17 43.98 54347.25 88888.00 2015-06-17 10:36:24.125 168 12490.12 43.95 54347.28 88888.00 2015-06-17 10:36:24.250 168 12490.00 43.88 54347.32 88888.00 2015-06-17 10:36:24.375 168 12489.90 43.85 54347.35 88888.00 2015-06-17 10:36:24.500 168 12489.80 43.80 54347.32 88888.00 2015-06-17 10:36:24.625 168 12489.73 43.75 54347.38 88888.00 2015-06-17 10:36:24.750 168 12489.70 43.73 54347.43 88888.00 2015-06-17 10:36:24.875 168 12489.62 43.67 54347.45 88888.00 2015-06-17 10:36:25.000 168 12489.58 43.60 54347.47 88888.00 2015-06-17 10:36:25.125 168 12489.55 43.52 54347.53 88888.00 2015-06-17 10:36:25.250 168 12489.52 43.42 54347.57 88888.00 2015-06-17 10:36:25.375 168 12489.42 43.40 54347.57 88888.00 2015-06-17 10:36:25.500 168 12489.35 43.33 54347.60 88888.00 2015-06-17 10:36:25.625 168 12489.30 43.25 54347.62 88888.00 2015-06-17 10:36:25.750 168 12489.17 43.20 54347.65 88888.00 2015-06-17 10:36:25.875 168 12489.05 43.12 54347.70 88888.00 2015-06-17 10:36:26.000 168 12489.08 43.05 54347.72 88888.00 2015-06-17 10:36:26.125 168 12489.05 42.98 54347.70 88888.00 2015-06-17 10:36:26.250 168 12488.95 42.85 54347.75 88888.00 2015-06-17 10:36:26.375 168 12489.00 42.85 54347.80 88888.00 2015-06-17 10:36:26.500 168 12489.05 42.80 54347.85 88888.00 2015-06-17 10:36:26.625 168 12489.00 42.67 54347.82 88888.00 2015-06-17 10:36:26.750 168 12488.92 42.60 54347.80 88888.00 2015-06-17 10:36:26.875 168 12488.88 42.55 54347.85 88888.00 2015-06-17 10:36:27.000 168 12488.85 42.50 54347.85 88888.00 2015-06-17 10:36:27.125 168 12488.90 42.45 54347.90 88888.00 2015-06-17 10:36:27.250 168 12488.83 42.42 54347.90 88888.00 2015-06-17 10:36:27.375 168 12488.83 42.40 54347.93 88888.00 2015-06-17 10:36:27.500 168 12488.77 42.35 54347.93 88888.00 2015-06-17 10:36:27.625 168 12488.75 42.35 54347.95 88888.00 2015-06-17 10:36:27.750 168 12488.75 42.33 54347.95 88888.00 2015-06-17 10:36:27.875 168 12488.70 42.33 54347.97 88888.00 2015-06-17 10:36:28.000 168 12488.67 42.30 54347.97 88888.00 2015-06-17 10:36:28.125 168 12488.62 42.30 54348.00 88888.00 2015-06-17 10:36:28.250 168 12488.52 42.30 54348.03 88888.00 2015-06-17 10:36:28.375 168 12488.58 42.30 54348.03 88888.00 2015-06-17 10:36:28.500 168 12488.58 42.30 54348.03 88888.00 2015-06-17 10:36:28.625 168 12488.48 42.27 54348.05 88888.00 2015-06-17 10:36:28.750 168 12488.45 42.27 54348.05 88888.00 2015-06-17 10:36:28.875 168 12488.42 42.25 54348.03 88888.00 2015-06-17 10:36:29.000 168 12488.42 42.23 54348.05 88888.00 2015-06-17 10:36:29.125 168 12488.40 42.25 54348.05 88888.00 2015-06-17 10:36:29.250 168 12488.33 42.25 54348.10 88888.00 2015-06-17 10:36:29.375 168 12488.33 42.25 54348.07 88888.00 2015-06-17 10:36:29.500 168 12488.25 42.25 54348.10 88888.00 2015-06-17 10:36:29.625 168 12488.15 42.20 54348.10 88888.00 2015-06-17 10:36:29.750 168 12488.12 42.20 54348.15 88888.00 2015-06-17 10:36:29.875 168 12488.15 42.17 54348.15 88888.00 2015-06-17 10:36:30.000 168 12488.10 42.12 54348.18 88888.00 2015-06-17 10:36:30.125 168 12488.00 42.02 54348.20 88888.00 2015-06-17 10:36:30.250 168 12487.95 41.95 54348.20 88888.00 2015-06-17 10:36:30.375 168 12487.95 41.90 54348.22 88888.00 2015-06-17 10:36:30.500 168 12487.92 41.83 54348.28 88888.00 2015-06-17 10:36:30.625 168 12487.88 41.77 54348.30 88888.00 2015-06-17 10:36:30.750 168 12487.77 41.67 54348.30 88888.00 2015-06-17 10:36:30.875 168 12487.67 41.58 54348.28 88888.00 2015-06-17 10:36:31.000 168 12487.62 41.45 54348.30 88888.00 2015-06-17 10:36:31.125 168 12487.58 41.33 54348.35 88888.00 2015-06-17 10:36:31.250 168 12487.50 41.17 54348.38 88888.00 2015-06-17 10:36:31.375 168 12487.42 41.12 54348.40 88888.00 2015-06-17 10:36:31.500 168 12487.35 41.00 54348.43 88888.00 2015-06-17 10:36:31.625 168 12487.25 40.85 54348.50 88888.00 2015-06-17 10:36:31.750 168 12487.20 40.75 54348.50 88888.00 2015-06-17 10:36:31.875 168 12487.17 40.65 54348.53 88888.00 2015-06-17 10:36:32.000 168 12487.08 40.50 54348.55 88888.00 2015-06-17 10:36:32.125 168 12486.95 40.38 54348.60 88888.00 2015-06-17 10:36:32.250 168 12486.85 40.23 54348.62 88888.00 2015-06-17 10:36:32.375 168 12486.77 40.15 54348.62 88888.00 2015-06-17 10:36:32.500 168 12486.75 40.08 54348.65 88888.00 2015-06-17 10:36:32.625 168 12486.75 39.98 54348.70 88888.00 2015-06-17 10:36:32.750 168 12486.65 39.90 54348.72 88888.00 2015-06-17 10:36:32.875 168 12486.58 39.80 54348.72 88888.00 2015-06-17 10:36:33.000 168 12486.55 39.70 54348.78 88888.00 2015-06-17 10:36:33.125 168 12486.55 39.62 54348.80 88888.00 2015-06-17 10:36:33.250 168 12486.55 39.58 54348.80 88888.00 2015-06-17 10:36:33.375 168 12486.45 39.50 54348.78 88888.00 2015-06-17 10:36:33.500 168 12486.30 39.50 54348.78 88888.00 2015-06-17 10:36:33.625 168 12486.33 39.42 54348.80 88888.00 2015-06-17 10:36:33.750 168 12486.40 39.33 54348.82 88888.00 2015-06-17 10:36:33.875 168 12486.38 39.25 54348.82 88888.00 2015-06-17 10:36:34.000 168 12486.40 39.25 54348.85 88888.00 2015-06-17 10:36:34.125 168 12486.38 39.20 54348.88 88888.00 2015-06-17 10:36:34.250 168 12486.35 39.17 54348.88 88888.00 2015-06-17 10:36:34.375 168 12486.40 39.15 54348.90 88888.00 2015-06-17 10:36:34.500 168 12486.38 39.10 54348.90 88888.00 2015-06-17 10:36:34.625 168 12486.35 39.08 54348.93 88888.00 2015-06-17 10:36:34.750 168 12486.42 39.08 54348.95 88888.00 2015-06-17 10:36:34.875 168 12486.48 39.08 54348.93 88888.00 2015-06-17 10:36:35.000 168 12486.55 39.08 54348.93 88888.00 2015-06-17 10:36:35.125 168 12486.58 39.02 54348.97 88888.00 2015-06-17 10:36:35.250 168 12486.50 39.00 54348.97 88888.00 2015-06-17 10:36:35.375 168 12486.58 39.05 54349.00 88888.00 2015-06-17 10:36:35.500 168 12486.65 39.05 54349.00 88888.00 2015-06-17 10:36:35.625 168 12486.70 39.02 54349.00 88888.00 2015-06-17 10:36:35.750 168 12486.70 38.98 54348.97 88888.00 2015-06-17 10:36:35.875 168 12486.83 38.95 54349.00 88888.00 2015-06-17 10:36:36.000 168 12486.85 38.95 54349.00 88888.00 2015-06-17 10:36:36.125 168 12486.83 38.92 54348.97 88888.00 2015-06-17 10:36:36.250 168 12486.75 38.92 54349.03 88888.00 2015-06-17 10:36:36.375 168 12486.83 38.98 54349.05 88888.00 2015-06-17 10:36:36.500 168 12486.80 38.92 54349.05 88888.00 2015-06-17 10:36:36.625 168 12486.77 38.92 54349.05 88888.00 2015-06-17 10:36:36.750 168 12486.73 38.92 54349.05 88888.00 2015-06-17 10:36:36.875 168 12486.77 38.92 54349.03 88888.00 2015-06-17 10:36:37.000 168 12486.83 38.95 54349.05 88888.00 2015-06-17 10:36:37.125 168 12486.83 38.98 54349.07 88888.00 2015-06-17 10:36:37.250 168 12486.83 38.95 54349.10 88888.00 2015-06-17 10:36:37.375 168 12486.88 38.98 54349.12 88888.00 2015-06-17 10:36:37.500 168 12486.90 38.98 54349.12 88888.00 2015-06-17 10:36:37.625 168 12486.95 38.95 54349.12 88888.00 2015-06-17 10:36:37.750 168 12487.00 38.98 54349.12 88888.00 2015-06-17 10:36:37.875 168 12486.98 39.00 54349.12 88888.00 2015-06-17 10:36:38.000 168 12486.95 38.98 54349.15 88888.00 2015-06-17 10:36:38.125 168 12486.92 38.98 54349.15 88888.00 2015-06-17 10:36:38.250 168 12486.98 39.02 54349.20 88888.00 2015-06-17 10:36:38.375 168 12487.05 39.02 54349.20 88888.00 2015-06-17 10:36:38.500 168 12487.02 39.02 54349.20 88888.00 2015-06-17 10:36:38.625 168 12486.92 38.98 54349.18 88888.00 2015-06-17 10:36:38.750 168 12486.98 38.95 54349.18 88888.00 2015-06-17 10:36:38.875 168 12487.02 38.98 54349.22 88888.00 2015-06-17 10:36:39.000 168 12487.05 39.00 54349.25 88888.00 2015-06-17 10:36:39.125 168 12487.08 39.00 54349.28 88888.00 2015-06-17 10:36:39.250 168 12487.00 38.95 54349.28 88888.00 2015-06-17 10:36:39.375 168 12487.02 38.95 54349.25 88888.00 2015-06-17 10:36:39.500 168 12487.05 38.98 54349.30 88888.00 2015-06-17 10:36:39.625 168 12487.10 38.95 54349.30 88888.00 2015-06-17 10:36:39.750 168 12487.12 38.95 54349.32 88888.00 2015-06-17 10:36:39.875 168 12487.08 38.92 54349.35 88888.00 2015-06-17 10:36:40.000 168 12487.05 38.88 54349.35 88888.00 2015-06-17 10:36:40.125 168 12487.02 38.85 54349.35 88888.00 2015-06-17 10:36:40.250 168 12487.02 38.85 54349.38 88888.00 2015-06-17 10:36:40.375 168 12487.05 38.85 54349.38 88888.00 2015-06-17 10:36:40.500 168 12487.05 38.83 54349.40 88888.00 2015-06-17 10:36:40.625 168 12487.02 38.80 54349.43 88888.00 2015-06-17 10:36:40.750 168 12487.05 38.77 54349.47 88888.00 2015-06-17 10:36:40.875 168 12487.05 38.73 54349.47 88888.00 2015-06-17 10:36:41.000 168 12486.98 38.65 54349.47 88888.00 2015-06-17 10:36:41.125 168 12486.92 38.60 54349.50 88888.00 2015-06-17 10:36:41.250 168 12486.92 38.58 54349.53 88888.00 2015-06-17 10:36:41.375 168 12486.98 38.52 54349.53 88888.00 2015-06-17 10:36:41.500 168 12486.95 38.45 54349.53 88888.00 2015-06-17 10:36:41.625 168 12486.95 38.40 54349.55 88888.00 2015-06-17 10:36:41.750 168 12486.92 38.38 54349.55 88888.00 2015-06-17 10:36:41.875 168 12486.80 38.35 54349.57 88888.00 2015-06-17 10:36:42.000 168 12486.75 38.30 54349.57 88888.00 2015-06-17 10:36:42.125 168 12486.70 38.25 54349.62 88888.00 2015-06-17 10:36:42.250 168 12486.58 38.23 54349.65 88888.00 2015-06-17 10:36:42.375 168 12486.58 38.23 54349.62 88888.00 2015-06-17 10:36:42.500 168 12486.55 38.23 54349.62 88888.00 2015-06-17 10:36:42.625 168 12486.55 38.17 54349.65 88888.00 2015-06-17 10:36:42.750 168 12486.55 38.15 54349.65 88888.00 2015-06-17 10:36:42.875 168 12486.45 38.17 54349.68 88888.00 2015-06-17 10:36:43.000 168 12486.42 38.20 54349.72 88888.00 2015-06-17 10:36:43.125 168 12486.42 38.17 54349.72 88888.00 2015-06-17 10:36:43.250 168 12486.40 38.12 54349.70 88888.00 2015-06-17 10:36:43.375 168 12486.35 38.15 54349.72 88888.00 2015-06-17 10:36:43.500 168 12486.23 38.17 54349.78 88888.00 2015-06-17 10:36:43.625 168 12486.15 38.17 54349.78 88888.00 2015-06-17 10:36:43.750 168 12486.12 38.17 54349.78 88888.00 2015-06-17 10:36:43.875 168 12486.17 38.23 54349.82 88888.00 2015-06-17 10:36:44.000 168 12486.17 38.20 54349.85 88888.00 2015-06-17 10:36:44.125 168 12486.17 38.20 54349.82 88888.00 2015-06-17 10:36:44.250 168 12486.15 38.20 54349.88 88888.00 2015-06-17 10:36:44.375 168 12486.20 38.23 54349.88 88888.00 2015-06-17 10:36:44.500 168 12486.17 38.25 54349.90 88888.00 2015-06-17 10:36:44.625 168 12486.20 38.30 54349.90 88888.00 2015-06-17 10:36:44.750 168 12486.17 38.27 54349.90 88888.00 2015-06-17 10:36:44.875 168 12486.20 38.27 54349.90 88888.00 2015-06-17 10:36:45.000 168 12486.25 38.27 54349.90 88888.00 2015-06-17 10:36:45.125 168 12486.25 38.27 54349.93 88888.00 2015-06-17 10:36:45.250 168 12486.25 38.27 54349.93 88888.00 2015-06-17 10:36:45.375 168 12486.27 38.30 54349.93 88888.00 2015-06-17 10:36:45.500 168 12486.20 38.30 54349.93 88888.00 2015-06-17 10:36:45.625 168 12486.25 38.27 54349.97 88888.00 2015-06-17 10:36:45.750 168 12486.33 38.27 54349.95 88888.00 2015-06-17 10:36:45.875 168 12486.35 38.27 54349.97 88888.00 2015-06-17 10:36:46.000 168 12486.38 38.33 54349.97 88888.00 2015-06-17 10:36:46.125 168 12486.38 38.30 54350.00 88888.00 2015-06-17 10:36:46.250 168 12486.42 38.30 54350.00 88888.00 2015-06-17 10:36:46.375 168 12486.45 38.33 54350.00 88888.00 2015-06-17 10:36:46.500 168 12486.50 38.30 54350.00 88888.00 2015-06-17 10:36:46.625 168 12486.45 38.30 54350.03 88888.00 2015-06-17 10:36:46.750 168 12486.40 38.27 54350.03 88888.00 2015-06-17 10:36:46.875 168 12486.40 38.30 54350.03 88888.00 2015-06-17 10:36:47.000 168 12486.38 38.30 54350.03 88888.00 2015-06-17 10:36:47.125 168 12486.35 38.30 54350.07 88888.00 2015-06-17 10:36:47.250 168 12486.35 38.33 54350.07 88888.00 2015-06-17 10:36:47.375 168 12486.35 38.33 54350.07 88888.00 2015-06-17 10:36:47.500 168 12486.23 38.33 54350.07 88888.00 2015-06-17 10:36:47.625 168 12486.23 38.30 54350.12 88888.00 2015-06-17 10:36:47.750 168 12486.20 38.33 54350.12 88888.00 2015-06-17 10:36:47.875 168 12486.17 38.35 54350.12 88888.00 2015-06-17 10:36:48.000 168 12486.05 38.35 54350.18 88888.00 2015-06-17 10:36:48.125 168 12485.95 38.35 54350.15 88888.00 2015-06-17 10:36:48.250 168 12485.90 38.35 54350.15 88888.00 2015-06-17 10:36:48.375 168 12485.88 38.38 54350.15 88888.00 2015-06-17 10:36:48.500 168 12485.77 38.38 54350.18 88888.00 2015-06-17 10:36:48.625 168 12485.67 38.38 54350.20 88888.00 2015-06-17 10:36:48.750 168 12485.65 38.38 54350.22 88888.00 2015-06-17 10:36:48.875 168 12485.60 38.35 54350.22 88888.00 2015-06-17 10:36:49.000 168 12485.58 38.35 54350.25 88888.00 2015-06-17 10:36:49.125 168 12485.52 38.40 54350.22 88888.00 2015-06-17 10:36:49.250 168 12485.42 38.38 54350.25 88888.00 2015-06-17 10:36:49.375 168 12485.45 38.38 54350.22 88888.00 2015-06-17 10:36:49.500 168 12485.48 38.35 54350.22 88888.00 2015-06-17 10:36:49.625 168 12485.52 38.30 54350.25 88888.00 2015-06-17 10:36:49.750 168 12485.48 38.30 54350.28 88888.00 2015-06-17 10:36:49.875 168 12485.48 38.30 54350.30 88888.00 2015-06-17 10:36:50.000 168 12485.42 38.27 54350.25 88888.00 2015-06-17 10:36:50.125 168 12485.50 38.27 54350.30 88888.00 2015-06-17 10:36:50.250 168 12485.48 38.23 54350.30 88888.00 2015-06-17 10:36:50.375 168 12485.55 38.23 54350.32 88888.00 2015-06-17 10:36:50.500 168 12485.62 38.17 54350.32 88888.00 2015-06-17 10:36:50.625 168 12485.65 38.12 54350.30 88888.00 2015-06-17 10:36:50.750 168 12485.70 38.10 54350.28 88888.00 2015-06-17 10:36:50.875 168 12485.67 38.08 54350.28 88888.00 2015-06-17 10:36:51.000 168 12485.75 38.10 54350.30 88888.00 2015-06-17 10:36:51.125 168 12485.90 38.08 54350.32 88888.00 2015-06-17 10:36:51.250 168 12485.95 38.05 54350.32 88888.00 2015-06-17 10:36:51.375 168 12486.00 37.95 54350.30 88888.00 2015-06-17 10:36:51.500 168 12486.15 37.90 54350.30 88888.00 2015-06-17 10:36:51.625 168 12486.25 37.90 54350.28 88888.00 2015-06-17 10:36:51.750 168 12486.33 37.88 54350.28 88888.00 2015-06-17 10:36:51.875 168 12486.40 37.88 54350.28 88888.00 2015-06-17 10:36:52.000 168 12486.50 37.83 54350.28 88888.00 2015-06-17 10:36:52.125 168 12486.58 37.80 54350.30 88888.00 2015-06-17 10:36:52.250 168 12486.62 37.73 54350.35 88888.00 2015-06-17 10:36:52.375 168 12486.70 37.73 54350.32 88888.00 2015-06-17 10:36:52.500 168 12486.83 37.70 54350.35 88888.00 2015-06-17 10:36:52.625 168 12486.98 37.65 54350.35 88888.00 2015-06-17 10:36:52.750 168 12487.05 37.60 54350.32 88888.00 2015-06-17 10:36:52.875 168 12487.15 37.55 54350.30 88888.00 2015-06-17 10:36:53.000 168 12487.23 37.55 54350.30 88888.00 2015-06-17 10:36:53.125 168 12487.33 37.52 54350.35 88888.00 2015-06-17 10:36:53.250 168 12487.38 37.48 54350.35 88888.00 2015-06-17 10:36:53.375 168 12487.52 37.45 54350.35 88888.00 2015-06-17 10:36:53.500 168 12487.62 37.45 54350.38 88888.00 2015-06-17 10:36:53.625 168 12487.67 37.40 54350.35 88888.00 2015-06-17 10:36:53.750 168 12487.77 37.45 54350.38 88888.00 2015-06-17 10:36:53.875 168 12487.85 37.45 54350.38 88888.00 2015-06-17 10:36:54.000 168 12487.98 37.42 54350.32 88888.00 2015-06-17 10:36:54.125 168 12488.12 37.42 54350.35 88888.00 2015-06-17 10:36:54.250 168 12488.27 37.45 54350.38 88888.00 2015-06-17 10:36:54.375 168 12488.35 37.45 54350.35 88888.00 2015-06-17 10:36:54.500 168 12488.38 37.48 54350.38 88888.00 2015-06-17 10:36:54.625 168 12488.45 37.48 54350.38 88888.00 2015-06-17 10:36:54.750 168 12488.50 37.50 54350.38 88888.00 2015-06-17 10:36:54.875 168 12488.58 37.58 54350.40 88888.00 2015-06-17 10:36:55.000 168 12488.65 37.60 54350.40 88888.00 2015-06-17 10:36:55.125 168 12488.73 37.67 54350.38 88888.00 2015-06-17 10:36:55.250 168 12488.73 37.70 54350.38 88888.00 2015-06-17 10:36:55.375 168 12488.73 37.73 54350.38 88888.00 2015-06-17 10:36:55.500 168 12488.77 37.77 54350.35 88888.00 2015-06-17 10:36:55.625 168 12488.83 37.80 54350.35 88888.00 2015-06-17 10:36:55.750 168 12488.80 37.88 54350.35 88888.00 2015-06-17 10:36:55.875 168 12488.75 37.92 54350.35 88888.00 2015-06-17 10:36:56.000 168 12488.80 37.95 54350.35 88888.00 2015-06-17 10:36:56.125 168 12488.85 37.98 54350.35 88888.00 2015-06-17 10:36:56.250 168 12488.83 38.08 54350.40 88888.00 2015-06-17 10:36:56.375 168 12488.90 38.15 54350.40 88888.00 2015-06-17 10:36:56.500 168 12488.90 38.20 54350.40 88888.00 2015-06-17 10:36:56.625 168 12488.85 38.25 54350.40 88888.00 2015-06-17 10:36:56.750 168 12488.77 38.23 54350.40 88888.00 2015-06-17 10:36:56.875 168 12488.77 38.23 54350.40 88888.00 2015-06-17 10:36:57.000 168 12488.80 38.25 54350.40 88888.00 2015-06-17 10:36:57.125 168 12488.75 38.27 54350.45 88888.00 2015-06-17 10:36:57.250 168 12488.70 38.25 54350.47 88888.00 2015-06-17 10:36:57.375 168 12488.70 38.27 54350.50 88888.00 2015-06-17 10:36:57.500 168 12488.67 38.27 54350.47 88888.00 2015-06-17 10:36:57.625 168 12488.65 38.27 54350.50 88888.00 2015-06-17 10:36:57.750 168 12488.65 38.25 54350.53 88888.00 2015-06-17 10:36:57.875 168 12488.67 38.25 54350.50 88888.00 2015-06-17 10:36:58.000 168 12488.65 38.25 54350.55 88888.00 2015-06-17 10:36:58.125 168 12488.58 38.25 54350.60 88888.00 2015-06-17 10:36:58.250 168 12488.42 38.17 54350.60 88888.00 2015-06-17 10:36:58.375 168 12488.40 38.17 54350.57 88888.00 2015-06-17 10:36:58.500 168 12488.33 38.12 54350.62 88888.00 2015-06-17 10:36:58.625 168 12488.25 38.10 54350.65 88888.00 2015-06-17 10:36:58.750 168 12488.15 38.10 54350.70 88888.00 2015-06-17 10:36:58.875 168 12488.08 38.05 54350.70 88888.00 2015-06-17 10:36:59.000 168 12487.98 38.00 54350.70 88888.00 2015-06-17 10:36:59.125 168 12487.88 37.95 54350.72 88888.00 2015-06-17 10:36:59.250 168 12487.80 37.85 54350.78 88888.00 2015-06-17 10:36:59.375 168 12487.77 37.77 54350.80 88888.00 2015-06-17 10:36:59.500 168 12487.67 37.73 54350.85 88888.00 2015-06-17 10:36:59.625 168 12487.62 37.67 54350.85 88888.00 2015-06-17 10:36:59.750 168 12487.58 37.62 54350.88 88888.00 2015-06-17 10:36:59.875 168 12487.48 37.55 54350.88 88888.00 2015-06-17 10:37:00.000 168 12487.45 37.45 54350.90 88888.00 2015-06-17 10:37:00.125 168 12487.42 37.40 54350.93 88888.00 2015-06-17 10:37:00.250 168 12487.38 37.30 54350.97 88888.00 2015-06-17 10:37:00.375 168 12487.35 37.25 54351.00 88888.00 2015-06-17 10:37:00.500 168 12487.35 37.20 54351.03 88888.00 2015-06-17 10:37:00.625 168 12487.35 37.12 54351.03 88888.00 2015-06-17 10:37:00.750 168 12487.42 37.08 54351.05 88888.00 2015-06-17 10:37:00.875 168 12487.52 37.02 54351.07 88888.00 2015-06-17 10:37:01.000 168 12487.55 36.98 54351.07 88888.00 2015-06-17 10:37:01.125 168 12487.62 36.90 54351.07 88888.00 2015-06-17 10:37:01.250 168 12487.67 36.83 54351.10 88888.00 2015-06-17 10:37:01.375 168 12487.83 36.80 54351.10 88888.00 2015-06-17 10:37:01.500 168 12487.88 36.73 54351.07 88888.00 2015-06-17 10:37:01.625 168 12487.92 36.70 54351.10 88888.00 2015-06-17 10:37:01.750 168 12488.00 36.62 54351.12 88888.00 2015-06-17 10:37:01.875 168 12488.00 36.58 54351.12 88888.00 2015-06-17 10:37:02.000 168 12488.08 36.58 54351.12 88888.00 2015-06-17 10:37:02.125 168 12488.27 36.60 54351.12 88888.00 2015-06-17 10:37:02.250 168 12488.45 36.58 54351.18 88888.00 2015-06-17 10:37:02.375 168 12488.60 36.58 54351.15 88888.00 2015-06-17 10:37:02.500 168 12488.73 36.55 54351.12 88888.00 2015-06-17 10:37:02.625 168 12488.80 36.58 54351.15 88888.00 2015-06-17 10:37:02.750 168 12488.88 36.60 54351.18 88888.00 2015-06-17 10:37:02.875 168 12488.95 36.60 54351.18 88888.00 2015-06-17 10:37:03.000 168 12489.02 36.62 54351.15 88888.00 2015-06-17 10:37:03.125 168 12489.12 36.67 54351.18 88888.00 2015-06-17 10:37:03.250 168 12489.20 36.73 54351.18 88888.00 2015-06-17 10:37:03.375 168 12489.33 36.75 54351.18 88888.00 2015-06-17 10:37:03.500 168 12489.42 36.83 54351.18 88888.00 2015-06-17 10:37:03.625 168 12489.48 36.88 54351.18 88888.00 2015-06-17 10:37:03.750 168 12489.48 36.90 54351.18 88888.00 2015-06-17 10:37:03.875 168 12489.50 36.95 54351.18 88888.00 2015-06-17 10:37:04.000 168 12489.62 37.00 54351.20 88888.00 2015-06-17 10:37:04.125 168 12489.70 37.05 54351.28 88888.00 2015-06-17 10:37:04.250 168 12489.65 37.05 54351.28 88888.00 2015-06-17 10:37:04.375 168 12489.70 37.10 54351.28 88888.00 2015-06-17 10:37:04.500 168 12489.70 37.12 54351.28 88888.00 2015-06-17 10:37:04.625 168 12489.73 37.15 54351.30 88888.00 2015-06-17 10:37:04.750 168 12489.80 37.17 54351.30 88888.00 2015-06-17 10:37:04.875 168 12489.80 37.17 54351.35 88888.00 2015-06-17 10:37:05.000 168 12489.83 37.17 54351.35 88888.00 2015-06-17 10:37:05.125 168 12489.85 37.17 54351.38 88888.00 2015-06-17 10:37:05.250 168 12489.88 37.12 54351.38 88888.00 2015-06-17 10:37:05.375 168 12489.90 37.12 54351.38 88888.00 2015-06-17 10:37:05.500 168 12489.88 37.10 54351.43 88888.00 2015-06-17 10:37:05.625 168 12489.95 37.10 54351.45 88888.00 2015-06-17 10:37:05.750 168 12490.02 37.08 54351.45 88888.00 2015-06-17 10:37:05.875 168 12490.02 37.08 54351.45 88888.00 2015-06-17 10:37:06.000 168 12490.05 37.02 54351.45 88888.00 2015-06-17 10:37:06.125 168 12490.10 37.00 54351.47 88888.00 2015-06-17 10:37:06.250 168 12490.10 36.98 54351.53 88888.00 2015-06-17 10:37:06.375 168 12490.17 36.95 54351.53 88888.00 2015-06-17 10:37:06.500 168 12490.23 36.98 54351.55 88888.00 2015-06-17 10:37:06.625 168 12490.27 36.95 54351.55 88888.00 2015-06-17 10:37:06.750 168 12490.30 36.92 54351.57 88888.00 2015-06-17 10:37:06.875 168 12490.25 36.92 54351.60 88888.00 2015-06-17 10:37:07.000 168 12490.27 36.92 54351.60 88888.00 2015-06-17 10:37:07.125 168 12490.33 36.95 54351.62 88888.00 2015-06-17 10:37:07.250 168 12490.27 36.95 54351.62 88888.00 2015-06-17 10:37:07.375 168 12490.33 37.00 54351.65 88888.00 2015-06-17 10:37:07.500 168 12490.35 37.05 54351.68 88888.00 2015-06-17 10:37:07.625 168 12490.38 37.05 54351.68 88888.00 2015-06-17 10:37:07.750 168 12490.42 37.08 54351.72 88888.00 2015-06-17 10:37:07.875 168 12490.42 37.12 54351.72 88888.00 2015-06-17 10:37:08.000 168 12490.38 37.17 54351.75 88888.00 2015-06-17 10:37:08.125 168 12490.40 37.20 54351.75 88888.00 2015-06-17 10:37:08.250 168 12490.45 37.23 54351.78 88888.00 2015-06-17 10:37:08.375 168 12490.58 37.30 54351.80 88888.00 2015-06-17 10:37:08.500 168 12490.55 37.33 54351.82 88888.00 2015-06-17 10:37:08.625 168 12490.58 37.38 54351.85 88888.00 2015-06-17 10:37:08.750 168 12490.58 37.42 54351.85 88888.00 2015-06-17 10:37:08.875 168 12490.60 37.45 54351.85 88888.00 2015-06-17 10:37:09.000 168 12490.67 37.48 54351.88 88888.00 2015-06-17 10:37:09.125 168 12490.70 37.52 54351.90 88888.00 2015-06-17 10:37:09.250 168 12490.73 37.52 54351.90 88888.00 2015-06-17 10:37:09.375 168 12490.80 37.55 54351.93 88888.00 2015-06-17 10:37:09.500 168 12490.92 37.55 54351.90 88888.00 2015-06-17 10:37:09.625 168 12490.92 37.58 54351.93 88888.00 2015-06-17 10:37:09.750 168 12490.92 37.58 54351.93 88888.00 2015-06-17 10:37:09.875 168 12490.98 37.58 54351.93 88888.00 2015-06-17 10:37:10.000 168 12491.12 37.62 54351.95 88888.00 2015-06-17 10:37:10.125 168 12491.17 37.60 54351.95 88888.00 2015-06-17 10:37:10.250 168 12491.12 37.62 54351.95 88888.00 2015-06-17 10:37:10.375 168 12491.15 37.65 54351.97 88888.00 2015-06-17 10:37:10.500 168 12491.23 37.70 54352.00 88888.00 2015-06-17 10:37:10.625 168 12491.33 37.67 54352.00 88888.00 2015-06-17 10:37:10.750 168 12491.38 37.70 54352.00 88888.00 2015-06-17 10:37:10.875 168 12491.38 37.73 54352.03 88888.00 2015-06-17 10:37:11.000 168 12491.35 37.73 54352.07 88888.00 2015-06-17 10:37:11.125 168 12491.42 37.73 54352.07 88888.00 2015-06-17 10:37:11.250 168 12491.42 37.80 54352.10 88888.00 2015-06-17 10:37:11.375 168 12491.45 37.88 54352.10 88888.00 2015-06-17 10:37:11.500 168 12491.52 37.92 54352.15 88888.00 2015-06-17 10:37:11.625 168 12491.52 37.92 54352.12 88888.00 2015-06-17 10:37:11.750 168 12491.45 37.92 54352.12 88888.00 2015-06-17 10:37:11.875 168 12491.42 37.98 54352.15 88888.00 2015-06-17 10:37:12.000 168 12491.45 38.00 54352.18 88888.00 2015-06-17 10:37:12.125 168 12491.50 38.00 54352.22 88888.00 2015-06-17 10:37:12.250 168 12491.40 38.00 54352.25 88888.00 2015-06-17 10:37:12.375 168 12491.42 38.00 54352.25 88888.00 2015-06-17 10:37:12.500 168 12491.40 38.02 54352.25 88888.00 2015-06-17 10:37:12.625 168 12491.38 38.08 54352.28 88888.00 2015-06-17 10:37:12.750 168 12491.30 38.10 54352.30 88888.00 2015-06-17 10:37:12.875 168 12491.25 38.10 54352.32 88888.00 2015-06-17 10:37:13.000 168 12491.20 38.10 54352.35 88888.00 2015-06-17 10:37:13.125 168 12491.25 38.15 54352.40 88888.00 2015-06-17 10:37:13.250 168 12491.23 38.12 54352.40 88888.00 2015-06-17 10:37:13.375 168 12491.17 38.15 54352.43 88888.00 2015-06-17 10:37:13.500 168 12491.12 38.15 54352.45 88888.00 2015-06-17 10:37:13.625 168 12491.10 38.15 54352.47 88888.00 2015-06-17 10:37:13.750 168 12491.05 38.10 54352.50 88888.00 2015-06-17 10:37:13.875 168 12490.98 38.10 54352.55 88888.00 2015-06-17 10:37:14.000 168 12490.95 38.10 54352.53 88888.00 2015-06-17 10:37:14.125 168 12490.95 38.10 54352.57 88888.00 2015-06-17 10:37:14.250 168 12490.83 38.12 54352.60 88888.00 2015-06-17 10:37:14.375 168 12490.83 38.12 54352.62 88888.00 2015-06-17 10:37:14.500 168 12490.92 38.30 54352.72 88888.00 2015-06-17 10:37:14.625 168 12490.95 38.25 54352.72 88888.00 2015-06-17 10:37:14.750 168 12490.98 38.20 54352.72 88888.00 2015-06-17 10:37:14.875 168 12490.95 38.20 54352.75 88888.00 2015-06-17 10:37:15.000 168 12490.95 38.17 54352.80 88888.00 2015-06-17 10:37:15.125 168 12490.90 38.15 54352.80 88888.00 2015-06-17 10:37:15.250 168 12490.85 38.12 54352.82 88888.00 2015-06-17 10:37:15.375 168 12490.85 38.10 54352.82 88888.00 2015-06-17 10:37:15.500 168 12490.83 37.90 54352.80 88888.00 2015-06-17 10:37:15.625 168 12490.80 37.90 54352.85 88888.00 2015-06-17 10:37:15.750 168 12490.80 37.88 54352.90 88888.00 2015-06-17 10:37:15.875 168 12490.73 37.83 54352.90 88888.00 2015-06-17 10:37:16.000 168 12490.67 37.75 54352.90 88888.00 2015-06-17 10:37:16.125 168 12490.70 37.70 54352.95 88888.00 2015-06-17 10:37:16.250 168 12490.65 37.65 54352.97 88888.00 2015-06-17 10:37:16.375 168 12490.55 37.62 54353.00 88888.00 2015-06-17 10:37:16.500 168 12490.52 37.60 54353.03 88888.00 2015-06-17 10:37:16.625 168 12490.55 37.58 54353.07 88888.00 2015-06-17 10:37:16.750 168 12490.50 37.58 54353.10 88888.00 2015-06-17 10:37:16.875 168 12490.40 37.55 54353.10 88888.00 2015-06-17 10:37:17.000 168 12490.38 37.50 54353.10 88888.00 2015-06-17 10:37:17.125 168 12490.35 37.45 54353.12 88888.00 2015-06-17 10:37:17.250 168 12490.33 37.38 54353.20 88888.00 2015-06-17 10:37:17.375 168 12490.35 37.38 54353.22 88888.00 2015-06-17 10:37:17.500 168 12490.25 37.35 54353.28 88888.00 2015-06-17 10:37:17.625 168 12490.17 37.33 54353.30 88888.00 2015-06-17 10:37:17.750 168 12490.12 37.33 54353.32 88888.00 2015-06-17 10:37:17.875 168 12490.08 37.33 54353.35 88888.00 2015-06-17 10:37:18.000 168 12490.02 37.27 54353.38 88888.00 2015-06-17 10:37:18.125 168 12490.10 37.23 54353.40 88888.00 2015-06-17 10:37:18.250 168 12490.10 37.25 54353.45 88888.00 2015-06-17 10:37:18.375 168 12490.12 37.25 54353.45 88888.00 2015-06-17 10:37:18.500 168 12490.00 37.25 54353.47 88888.00 2015-06-17 10:37:18.625 168 12489.98 37.23 54353.50 88888.00 2015-06-17 10:37:18.750 168 12490.00 37.25 54353.53 88888.00 2015-06-17 10:37:18.875 168 12490.00 37.25 54353.55 88888.00 2015-06-17 10:37:19.000 168 12489.95 37.25 54353.55 88888.00 2015-06-17 10:37:19.125 168 12489.92 37.23 54353.57 88888.00 2015-06-17 10:37:19.250 168 12490.00 37.27 54353.60 88888.00 2015-06-17 10:37:19.375 168 12490.05 37.30 54353.60 88888.00 2015-06-17 10:37:19.500 168 12490.05 37.30 54353.62 88888.00 2015-06-17 10:37:19.625 168 12490.05 37.30 54353.62 88888.00 2015-06-17 10:37:19.750 168 12490.02 37.30 54353.62 88888.00 2015-06-17 10:37:19.875 168 12490.05 37.33 54353.65 88888.00 2015-06-17 10:37:20.000 168 12490.08 37.30 54353.70 88888.00 2015-06-17 10:37:20.125 168 12490.08 37.25 54353.70 88888.00 2015-06-17 10:37:20.250 168 12490.15 37.23 54353.72 88888.00 2015-06-17 10:37:20.375 168 12490.25 37.23 54353.75 88888.00 2015-06-17 10:37:20.500 168 12490.27 37.23 54353.72 88888.00 2015-06-17 10:37:20.625 168 12490.30 37.23 54353.78 88888.00 2015-06-17 10:37:20.750 168 12490.35 37.23 54353.80 88888.00 2015-06-17 10:37:20.875 168 12490.42 37.17 54353.82 88888.00 2015-06-17 10:37:21.000 168 12490.45 37.17 54353.82 88888.00 2015-06-17 10:37:21.125 168 12490.48 37.15 54353.85 88888.00 2015-06-17 10:37:21.250 168 12490.48 37.10 54353.88 88888.00 2015-06-17 10:37:21.375 168 12490.48 37.12 54353.88 88888.00 2015-06-17 10:37:21.500 168 12490.50 37.12 54353.85 88888.00 2015-06-17 10:37:21.625 168 12490.50 37.08 54353.88 88888.00 2015-06-17 10:37:21.750 168 12490.50 37.05 54353.90 88888.00 2015-06-17 10:37:21.875 168 12490.58 37.02 54353.93 88888.00 2015-06-17 10:37:22.000 168 12490.73 37.02 54353.93 88888.00 2015-06-17 10:37:22.125 168 12490.77 37.05 54353.95 88888.00 2015-06-17 10:37:22.250 168 12490.73 36.98 54354.00 88888.00 2015-06-17 10:37:22.375 168 12490.80 37.00 54354.00 88888.00 2015-06-17 10:37:22.500 168 12490.80 37.02 54354.03 88888.00 2015-06-17 10:37:22.625 168 12490.88 37.08 54354.05 88888.00 2015-06-17 10:37:22.750 168 12490.85 37.08 54354.07 88888.00 2015-06-17 10:37:22.875 168 12490.83 37.05 54354.07 88888.00 2015-06-17 10:37:23.000 168 12490.88 37.05 54354.05 88888.00 2015-06-17 10:37:23.125 168 12490.98 37.10 54354.10 88888.00 2015-06-17 10:37:23.250 168 12490.88 37.10 54354.12 88888.00 2015-06-17 10:37:23.375 168 12490.90 37.15 54354.12 88888.00 2015-06-17 10:37:23.500 168 12490.92 37.17 54354.15 88888.00 2015-06-17 10:37:23.625 168 12490.98 37.23 54354.18 88888.00 2015-06-17 10:37:23.750 168 12491.00 37.25 54354.20 88888.00 2015-06-17 10:37:23.875 168 12490.98 37.30 54354.22 88888.00 2015-06-17 10:37:24.000 168 12490.90 37.30 54354.22 88888.00 2015-06-17 10:37:24.125 168 12490.90 37.33 54354.25 88888.00 2015-06-17 10:37:24.250 168 12490.88 37.38 54354.28 88888.00 2015-06-17 10:37:24.375 168 12490.83 37.45 54354.28 88888.00 2015-06-17 10:37:24.500 168 12490.75 37.48 54354.28 88888.00 2015-06-17 10:37:24.625 168 12490.73 37.50 54354.28 88888.00 2015-06-17 10:37:24.750 168 12490.70 37.52 54354.28 88888.00 2015-06-17 10:37:24.875 168 12490.67 37.58 54354.30 88888.00 2015-06-17 10:37:25.000 168 12490.60 37.62 54354.32 88888.00 2015-06-17 10:37:25.125 168 12490.58 37.67 54354.32 88888.00 2015-06-17 10:37:25.250 168 12490.55 37.73 54354.35 88888.00 2015-06-17 10:37:25.375 168 12490.52 37.77 54354.35 88888.00 2015-06-17 10:37:25.500 168 12490.48 37.83 54354.35 88888.00 2015-06-17 10:37:25.625 168 12490.48 37.88 54354.38 88888.00 2015-06-17 10:37:25.750 168 12490.48 37.92 54354.38 88888.00 2015-06-17 10:37:25.875 168 12490.50 37.98 54354.38 88888.00 2015-06-17 10:37:26.000 168 12490.48 38.02 54354.40 88888.00 2015-06-17 10:37:26.125 168 12490.42 38.05 54354.40 88888.00 2015-06-17 10:37:26.250 168 12490.40 38.05 54354.40 88888.00 2015-06-17 10:37:26.375 168 12490.40 38.05 54354.45 88888.00 2015-06-17 10:37:26.500 168 12490.42 38.12 54354.45 88888.00 2015-06-17 10:37:26.625 168 12490.42 38.15 54354.45 88888.00 2015-06-17 10:37:26.750 168 12490.38 38.17 54354.45 88888.00 2015-06-17 10:37:26.875 168 12490.40 38.23 54354.45 88888.00 2015-06-17 10:37:27.000 168 12490.42 38.27 54354.47 88888.00 2015-06-17 10:37:27.125 168 12490.40 38.25 54354.45 88888.00 2015-06-17 10:37:27.250 168 12490.38 38.23 54354.45 88888.00 2015-06-17 10:37:27.375 168 12490.38 38.25 54354.47 88888.00 2015-06-17 10:37:27.500 168 12490.38 38.27 54354.55 88888.00 2015-06-17 10:37:27.625 168 12490.40 38.30 54354.55 88888.00 2015-06-17 10:37:27.750 168 12490.42 38.27 54354.55 88888.00 2015-06-17 10:37:27.875 168 12490.40 38.20 54354.50 88888.00 2015-06-17 10:37:28.000 168 12490.40 38.17 54354.60 88888.00 2015-06-17 10:37:28.125 168 12490.42 38.15 54354.57 88888.00 2015-06-17 10:37:28.250 168 12490.33 38.10 54354.60 88888.00 2015-06-17 10:37:28.375 168 12490.38 38.10 54354.57 88888.00 2015-06-17 10:37:28.500 168 12490.42 38.08 54354.57 88888.00 2015-06-17 10:37:28.625 168 12490.45 38.02 54354.62 88888.00 2015-06-17 10:37:28.750 168 12490.45 38.02 54354.62 88888.00 2015-06-17 10:37:28.875 168 12490.50 37.98 54354.65 88888.00 2015-06-17 10:37:29.000 168 12490.58 37.98 54354.65 88888.00 2015-06-17 10:37:29.125 168 12490.60 37.92 54354.68 88888.00 2015-06-17 10:37:29.250 168 12490.55 37.88 54354.70 88888.00 2015-06-17 10:37:29.375 168 12490.60 37.85 54354.65 88888.00 2015-06-17 10:37:29.500 168 12490.62 37.83 54354.70 88888.00 2015-06-17 10:37:29.625 168 12490.65 37.80 54354.72 88888.00 2015-06-17 10:37:29.750 168 12490.60 37.80 54354.72 88888.00 2015-06-17 10:37:29.875 168 12490.60 37.77 54354.72 88888.00 2015-06-17 10:37:30.000 168 12490.73 37.75 54354.78 88888.00 2015-06-17 10:37:30.125 168 12490.73 37.73 54354.82 88888.00 2015-06-17 10:37:30.250 168 12490.75 37.73 54354.85 88888.00 2015-06-17 10:37:30.375 168 12490.83 37.73 54354.85 88888.00 2015-06-17 10:37:30.500 168 12490.77 37.70 54354.82 88888.00 2015-06-17 10:37:30.625 168 12490.73 37.70 54354.82 88888.00 2015-06-17 10:37:30.750 168 12490.75 37.67 54354.88 88888.00 2015-06-17 10:37:30.875 168 12490.85 37.67 54354.90 88888.00 2015-06-17 10:37:31.000 168 12490.92 37.70 54354.93 88888.00 2015-06-17 10:37:31.125 168 12490.95 37.67 54354.93 88888.00 2015-06-17 10:37:31.250 168 12490.88 37.67 54354.95 88888.00 2015-06-17 10:37:31.375 168 12490.88 37.73 54354.95 88888.00 2015-06-17 10:37:31.500 168 12490.95 37.70 54355.00 88888.00 2015-06-17 10:37:31.625 168 12490.90 37.67 54355.00 88888.00 2015-06-17 10:37:31.750 168 12490.80 37.67 54355.00 88888.00 2015-06-17 10:37:31.875 168 12490.75 37.62 54355.03 88888.00 2015-06-17 10:37:32.000 168 12490.88 37.62 54355.03 88888.00 2015-06-17 10:37:32.125 168 12490.98 37.65 54355.05 88888.00 2015-06-17 10:37:32.250 168 12490.85 37.65 54355.05 88888.00 2015-06-17 10:37:32.375 168 12490.85 37.60 54355.05 88888.00 2015-06-17 10:37:32.500 168 12490.88 37.62 54355.05 88888.00 2015-06-17 10:37:32.625 168 12490.95 37.60 54355.10 88888.00 2015-06-17 10:37:32.750 168 12491.00 37.60 54355.10 88888.00 2015-06-17 10:37:32.875 168 12491.02 37.62 54355.12 88888.00 2015-06-17 10:37:33.000 168 12491.02 37.60 54355.15 88888.00 2015-06-17 10:37:33.125 168 12491.08 37.58 54355.15 88888.00 2015-06-17 10:37:33.250 168 12491.08 37.58 54355.18 88888.00 2015-06-17 10:37:33.375 168 12491.12 37.58 54355.18 88888.00 2015-06-17 10:37:33.500 168 12491.10 37.60 54355.20 88888.00 2015-06-17 10:37:33.625 168 12491.15 37.62 54355.20 88888.00 2015-06-17 10:37:33.750 168 12491.17 37.65 54355.22 88888.00 2015-06-17 10:37:33.875 168 12491.17 37.67 54355.22 88888.00 2015-06-17 10:37:34.000 168 12491.20 37.67 54355.20 88888.00 2015-06-17 10:37:34.125 168 12491.23 37.67 54355.22 88888.00 2015-06-17 10:37:34.250 168 12491.17 37.67 54355.22 88888.00 2015-06-17 10:37:34.375 168 12491.23 37.73 54355.22 88888.00 2015-06-17 10:37:34.500 168 12491.20 37.70 54355.22 88888.00 2015-06-17 10:37:34.625 168 12491.25 37.77 54355.20 88888.00 2015-06-17 10:37:34.750 168 12491.30 37.83 54355.22 88888.00 2015-06-17 10:37:34.875 168 12491.40 37.85 54355.22 88888.00 2015-06-17 10:37:35.000 168 12491.45 37.90 54355.25 88888.00 2015-06-17 10:37:35.125 168 12491.40 37.95 54355.25 88888.00 2015-06-17 10:37:35.250 168 12491.35 38.00 54355.28 88888.00 2015-06-17 10:37:35.375 168 12491.40 38.00 54355.28 88888.00 2015-06-17 10:37:35.500 168 12491.48 38.05 54355.28 88888.00 2015-06-17 10:37:35.625 168 12491.55 38.12 54355.30 88888.00 2015-06-17 10:37:35.750 168 12491.58 38.20 54355.32 88888.00 2015-06-17 10:37:35.875 168 12491.58 38.23 54355.32 88888.00 2015-06-17 10:37:36.000 168 12491.65 38.23 54355.30 88888.00 2015-06-17 10:37:36.125 168 12491.70 38.25 54355.30 88888.00 2015-06-17 10:37:36.250 168 12491.73 38.27 54355.32 88888.00 2015-06-17 10:37:36.375 168 12491.75 38.27 54355.35 88888.00 2015-06-17 10:37:36.500 168 12491.75 38.27 54355.32 88888.00 2015-06-17 10:37:36.625 168 12491.75 38.27 54355.35 88888.00 2015-06-17 10:37:36.750 168 12491.83 38.27 54355.35 88888.00 2015-06-17 10:37:36.875 168 12491.92 38.27 54355.38 88888.00 2015-06-17 10:37:37.000 168 12492.02 38.20 54355.32 88888.00 2015-06-17 10:37:37.125 168 12492.08 38.15 54355.32 88888.00 2015-06-17 10:37:37.250 168 12492.15 38.17 54355.35 88888.00 2015-06-17 10:37:37.375 168 12492.33 38.12 54355.35 88888.00 2015-06-17 10:37:37.500 168 12492.40 38.10 54355.35 88888.00 2015-06-17 10:37:37.625 168 12492.58 38.05 54355.35 88888.00 2015-06-17 10:37:37.750 168 12492.75 38.02 54355.35 88888.00 2015-06-17 10:37:37.875 168 12492.85 38.02 54355.38 88888.00 2015-06-17 10:37:38.000 168 12492.92 38.02 54355.35 88888.00 2015-06-17 10:37:38.125 168 12492.98 38.00 54355.35 88888.00 2015-06-17 10:37:38.250 168 12493.12 37.98 54355.32 88888.00 2015-06-17 10:37:38.375 168 12493.30 38.00 54355.32 88888.00 2015-06-17 10:37:38.500 168 12493.42 38.02 54355.32 88888.00 2015-06-17 10:37:38.625 168 12493.52 38.02 54355.32 88888.00 2015-06-17 10:37:38.750 168 12493.60 38.05 54355.32 88888.00 2015-06-17 10:37:38.875 168 12493.70 38.05 54355.30 88888.00 2015-06-17 10:37:39.000 168 12493.85 38.05 54355.35 88888.00 2015-06-17 10:37:39.125 168 12493.95 38.10 54355.35 88888.00 2015-06-17 10:37:39.250 168 12494.00 38.08 54355.30 88888.00 2015-06-17 10:37:39.375 168 12494.08 38.10 54355.30 88888.00 2015-06-17 10:37:39.500 168 12494.25 38.20 54355.38 88888.00 2015-06-17 10:37:39.625 168 12494.38 38.25 54355.38 88888.00 2015-06-17 10:37:39.750 168 12494.45 38.25 54355.38 88888.00 2015-06-17 10:37:39.875 168 12494.50 38.27 54355.38 88888.00 2015-06-17 10:37:40.000 168 12494.52 38.33 54355.40 88888.00 2015-06-17 10:37:40.125 168 12494.55 38.33 54355.43 88888.00 2015-06-17 10:37:40.250 168 12494.58 38.35 54355.43 88888.00 2015-06-17 10:37:40.375 168 12494.60 38.40 54355.47 88888.00 2015-06-17 10:37:40.500 168 12494.55 38.42 54355.50 88888.00 2015-06-17 10:37:40.625 168 12494.52 38.40 54355.47 88888.00 2015-06-17 10:37:40.750 168 12494.55 38.45 54355.47 88888.00 2015-06-17 10:37:40.875 168 12494.58 38.45 54355.50 88888.00 2015-06-17 10:37:41.000 168 12494.58 38.42 54355.53 88888.00 2015-06-17 10:37:41.125 168 12494.52 38.42 54355.55 88888.00 2015-06-17 10:37:41.250 168 12494.45 38.40 54355.57 88888.00 2015-06-17 10:37:41.375 168 12494.45 38.40 54355.62 88888.00 2015-06-17 10:37:41.500 168 12494.42 38.40 54355.62 88888.00 2015-06-17 10:37:41.625 168 12494.45 38.38 54355.68 88888.00 2015-06-17 10:37:41.750 168 12494.42 38.33 54355.70 88888.00 2015-06-17 10:37:41.875 168 12494.45 38.30 54355.70 88888.00 2015-06-17 10:37:42.000 168 12494.50 38.25 54355.75 88888.00 2015-06-17 10:37:42.125 168 12494.45 38.20 54355.80 88888.00 2015-06-17 10:37:42.250 168 12494.45 38.15 54355.82 88888.00 2015-06-17 10:37:42.375 168 12494.50 38.10 54355.80 88888.00 2015-06-17 10:37:42.500 168 12494.50 38.00 54355.78 88888.00 2015-06-17 10:37:42.625 168 12494.50 37.98 54355.80 88888.00 2015-06-17 10:37:42.750 168 12494.55 37.90 54355.85 88888.00 2015-06-17 10:37:42.875 168 12494.65 37.83 54355.88 88888.00 2015-06-17 10:37:43.000 168 12494.65 37.75 54355.88 88888.00 2015-06-17 10:37:43.125 168 12494.62 37.70 54355.93 88888.00 2015-06-17 10:37:43.250 168 12494.67 37.67 54355.95 88888.00 2015-06-17 10:37:43.375 168 12494.75 37.62 54355.95 88888.00 2015-06-17 10:37:43.500 168 12494.80 37.55 54355.97 88888.00 2015-06-17 10:37:43.625 168 12494.83 37.52 54355.97 88888.00 2015-06-17 10:37:43.750 168 12494.88 37.50 54356.00 88888.00 2015-06-17 10:37:43.875 168 12494.98 37.50 54356.03 88888.00 2015-06-17 10:37:44.000 168 12494.98 37.48 54356.05 88888.00 2015-06-17 10:37:44.125 168 12494.92 37.45 54356.10 88888.00 2015-06-17 10:37:44.250 168 12494.90 37.42 54356.12 88888.00 2015-06-17 10:37:44.375 168 12494.95 37.40 54356.12 88888.00 2015-06-17 10:37:44.500 168 12494.95 37.40 54356.12 88888.00 2015-06-17 10:37:44.625 168 12495.02 37.45 54356.18 88888.00 2015-06-17 10:37:44.750 168 12495.02 37.45 54356.20 88888.00 2015-06-17 10:37:44.875 168 12494.98 37.42 54356.25 88888.00 2015-06-17 10:37:45.000 168 12494.92 37.42 54356.25 88888.00 2015-06-17 10:37:45.125 168 12494.90 37.45 54356.30 88888.00 2015-06-17 10:37:45.250 168 12494.90 37.45 54356.30 88888.00 2015-06-17 10:37:45.375 168 12494.92 37.48 54356.28 88888.00 2015-06-17 10:37:45.500 168 12495.00 37.45 54356.32 88888.00 2015-06-17 10:37:45.625 168 12494.95 37.42 54356.38 88888.00 2015-06-17 10:37:45.750 168 12494.90 37.45 54356.40 88888.00 2015-06-17 10:37:45.875 168 12494.90 37.45 54356.43 88888.00 2015-06-17 10:37:46.000 168 12494.90 37.45 54356.40 88888.00 2015-06-17 10:37:46.125 168 12494.85 37.45 54356.47 88888.00 2015-06-17 10:37:46.250 168 12494.88 37.40 54356.47 88888.00 2015-06-17 10:37:46.375 168 12494.85 37.42 54356.50 88888.00 2015-06-17 10:37:46.500 168 12494.85 37.45 54356.53 88888.00 2015-06-17 10:37:46.625 168 12494.92 37.45 54356.55 88888.00 2015-06-17 10:37:46.750 168 12494.85 37.40 54356.55 88888.00 2015-06-17 10:37:46.875 168 12494.80 37.42 54356.57 88888.00 2015-06-17 10:37:47.000 168 12494.85 37.48 54356.60 88888.00 2015-06-17 10:37:47.125 168 12494.88 37.50 54356.62 88888.00 2015-06-17 10:37:47.250 168 12494.83 37.52 54356.65 88888.00 2015-06-17 10:37:47.375 168 12494.85 37.55 54356.68 88888.00 2015-06-17 10:37:47.500 168 12494.85 37.58 54356.72 88888.00 2015-06-17 10:37:47.625 168 12494.88 37.58 54356.75 88888.00 2015-06-17 10:37:47.750 168 12494.88 37.58 54356.78 88888.00 2015-06-17 10:37:47.875 168 12494.88 37.60 54356.75 88888.00 2015-06-17 10:37:48.000 168 12494.88 37.60 54356.75 88888.00 2015-06-17 10:37:48.125 168 12494.88 37.60 54356.78 88888.00 2015-06-17 10:37:48.250 168 12494.85 37.62 54356.82 88888.00 2015-06-17 10:37:48.375 168 12494.88 37.62 54356.80 88888.00 2015-06-17 10:37:48.500 168 12494.85 37.62 54356.80 88888.00 2015-06-17 10:37:48.625 168 12494.80 37.65 54356.88 88888.00 2015-06-17 10:37:48.750 168 12494.80 37.67 54356.88 88888.00 2015-06-17 10:37:48.875 168 12494.85 37.65 54356.93 88888.00 2015-06-17 10:37:49.000 168 12494.85 37.62 54356.93 88888.00 2015-06-17 10:37:49.125 168 12494.85 37.62 54356.95 88888.00 2015-06-17 10:37:49.250 168 12494.80 37.60 54356.97 88888.00 2015-06-17 10:37:49.375 168 12494.85 37.62 54357.00 88888.00 2015-06-17 10:37:49.500 168 12494.85 37.62 54357.03 88888.00 2015-06-17 10:37:49.625 168 12494.85 37.58 54357.03 88888.00 2015-06-17 10:37:49.750 168 12494.83 37.55 54357.05 88888.00 2015-06-17 10:37:49.875 168 12494.80 37.58 54357.10 88888.00 2015-06-17 10:37:50.000 168 12494.85 37.58 54357.12 88888.00 2015-06-17 10:37:50.125 168 12494.88 37.58 54357.18 88888.00 2015-06-17 10:37:50.250 168 12494.85 37.58 54357.20 88888.00 2015-06-17 10:37:50.375 168 12494.92 37.60 54357.20 88888.00 2015-06-17 10:37:50.500 168 12494.98 37.58 54357.20 88888.00 2015-06-17 10:37:50.625 168 12495.00 37.58 54357.20 88888.00 2015-06-17 10:37:50.750 168 12495.02 37.58 54357.22 88888.00 2015-06-17 10:37:50.875 168 12495.02 37.58 54357.22 88888.00 2015-06-17 10:37:51.000 168 12495.05 37.58 54357.25 88888.00 2015-06-17 10:37:51.125 168 12495.08 37.60 54357.30 88888.00 2015-06-17 10:37:51.250 168 12495.15 37.60 54357.35 88888.00 2015-06-17 10:37:51.375 168 12495.20 37.60 54357.32 88888.00 2015-06-17 10:37:51.500 168 12495.20 37.65 54357.35 88888.00 2015-06-17 10:37:51.625 168 12495.17 37.65 54357.38 88888.00 2015-06-17 10:37:51.750 168 12495.15 37.62 54357.40 88888.00 2015-06-17 10:37:51.875 168 12495.23 37.62 54357.43 88888.00 2015-06-17 10:37:52.000 168 12495.27 37.65 54357.47 88888.00 2015-06-17 10:37:52.125 168 12495.25 37.65 54357.47 88888.00 2015-06-17 10:37:52.250 168 12495.23 37.62 54357.47 88888.00 2015-06-17 10:37:52.375 168 12495.30 37.60 54357.50 88888.00 2015-06-17 10:37:52.500 168 12495.38 37.65 54357.50 88888.00 2015-06-17 10:37:52.625 168 12495.38 37.65 54357.50 88888.00 2015-06-17 10:37:52.750 168 12495.38 37.67 54357.53 88888.00 2015-06-17 10:37:52.875 168 12495.40 37.67 54357.53 88888.00 2015-06-17 10:37:53.000 168 12495.40 37.70 54357.57 88888.00 2015-06-17 10:37:53.125 168 12495.33 37.70 54357.60 88888.00 2015-06-17 10:37:53.250 168 12495.33 37.70 54357.62 88888.00 2015-06-17 10:37:53.375 168 12495.40 37.73 54357.65 88888.00 2015-06-17 10:37:53.500 168 12495.42 37.75 54357.65 88888.00 2015-06-17 10:37:53.625 168 12495.45 37.75 54357.65 88888.00 2015-06-17 10:37:53.750 168 12495.48 37.75 54357.70 88888.00 2015-06-17 10:37:53.875 168 12495.45 37.75 54357.72 88888.00 2015-06-17 10:37:54.000 168 12495.40 37.73 54357.75 88888.00 2015-06-17 10:37:54.125 168 12495.33 37.80 54357.78 88888.00 2015-06-17 10:37:54.250 168 12495.33 37.80 54357.82 88888.00 2015-06-17 10:37:54.375 168 12495.25 37.83 54357.85 88888.00 2015-06-17 10:37:54.500 168 12495.25 37.85 54357.90 88888.00 2015-06-17 10:37:54.625 168 12495.27 37.88 54357.93 88888.00 2015-06-17 10:37:54.750 168 12495.27 37.88 54357.95 88888.00 2015-06-17 10:37:54.875 168 12495.23 37.88 54357.97 88888.00 2015-06-17 10:37:55.000 168 12495.23 37.85 54357.97 88888.00 2015-06-17 10:37:55.125 168 12495.17 37.83 54357.97 88888.00 2015-06-17 10:37:55.250 168 12495.12 37.80 54358.05 88888.00 2015-06-17 10:37:55.375 168 12495.12 37.83 54358.05 88888.00 2015-06-17 10:37:55.500 168 12495.08 37.85 54358.10 88888.00 2015-06-17 10:37:55.625 168 12495.05 37.88 54358.12 88888.00 2015-06-17 10:37:55.750 168 12495.05 37.88 54358.12 88888.00 2015-06-17 10:37:55.875 168 12495.02 37.85 54358.18 88888.00 2015-06-17 10:37:56.000 168 12495.00 37.85 54358.15 88888.00 2015-06-17 10:37:56.125 168 12494.92 37.85 54358.18 88888.00 2015-06-17 10:37:56.250 168 12494.85 37.83 54358.20 88888.00 2015-06-17 10:37:56.375 168 12494.88 37.80 54358.22 88888.00 2015-06-17 10:37:56.500 168 12494.92 37.80 54358.22 88888.00 2015-06-17 10:37:56.625 168 12494.88 37.80 54358.25 88888.00 2015-06-17 10:37:56.750 168 12494.88 37.83 54358.28 88888.00 2015-06-17 10:37:56.875 168 12494.90 37.83 54358.30 88888.00 2015-06-17 10:37:57.000 168 12495.02 37.83 54358.32 88888.00 2015-06-17 10:37:57.125 168 12495.05 37.88 54358.35 88888.00 2015-06-17 10:37:57.250 168 12495.02 37.90 54358.38 88888.00 2015-06-17 10:37:57.375 168 12495.08 37.90 54358.40 88888.00 2015-06-17 10:37:57.500 168 12495.00 37.88 54358.43 88888.00 2015-06-17 10:37:57.625 168 12494.95 37.90 54358.43 88888.00 2015-06-17 10:37:57.750 168 12494.92 37.95 54358.45 88888.00 2015-06-17 10:37:57.875 168 12494.92 37.95 54358.45 88888.00 2015-06-17 10:37:58.000 168 12494.88 37.95 54358.43 88888.00 2015-06-17 10:37:58.125 168 12494.95 38.05 54358.45 88888.00 2015-06-17 10:37:58.250 168 12495.05 38.12 54358.50 88888.00 2015-06-17 10:37:58.375 168 12495.12 38.15 54358.47 88888.00 2015-06-17 10:37:58.500 168 12495.10 38.15 54358.50 88888.00 2015-06-17 10:37:58.625 168 12495.08 38.23 54358.50 88888.00 2015-06-17 10:37:58.750 168 12495.10 38.20 54358.53 88888.00 2015-06-17 10:37:58.875 168 12495.25 38.23 54358.57 88888.00 2015-06-17 10:37:59.000 168 12495.38 38.27 54358.55 88888.00 2015-06-17 10:37:59.125 168 12495.40 38.30 54358.55 88888.00 2015-06-17 10:37:59.250 168 12495.55 38.30 54358.57 88888.00 2015-06-17 10:37:59.375 168 12495.60 38.33 54358.57 88888.00 2015-06-17 10:37:59.500 168 12495.60 38.35 54358.60 88888.00 2015-06-17 10:37:59.625 168 12495.65 38.35 54358.60 88888.00 2015-06-17 10:37:59.750 168 12495.70 38.38 54358.57 88888.00 2015-06-17 10:37:59.875 168 12495.80 38.40 54358.60 88888.00 2015-06-17 10:38:00.000 168 12495.92 38.42 54358.65 88888.00 2015-06-17 10:38:00.125 168 12496.00 38.42 54358.68 88888.00 2015-06-17 10:38:00.250 168 12496.10 38.45 54358.70 88888.00 2015-06-17 10:38:00.375 168 12496.17 38.48 54358.70 88888.00 2015-06-17 10:38:00.500 168 12496.23 38.48 54358.68 88888.00 2015-06-17 10:38:00.625 168 12496.33 38.50 54358.70 88888.00 2015-06-17 10:38:00.750 168 12496.42 38.58 54358.70 88888.00 2015-06-17 10:38:00.875 168 12496.50 38.60 54358.72 88888.00 2015-06-17 10:38:01.000 168 12496.58 38.62 54358.72 88888.00 2015-06-17 10:38:01.125 168 12496.65 38.65 54358.75 88888.00 2015-06-17 10:38:01.250 168 12496.75 38.73 54358.75 88888.00 2015-06-17 10:38:01.375 168 12496.83 38.73 54358.75 88888.00 2015-06-17 10:38:01.500 168 12496.85 38.77 54358.75 88888.00 2015-06-17 10:38:01.625 168 12496.90 38.85 54358.80 88888.00 2015-06-17 10:38:01.750 168 12497.02 38.88 54358.78 88888.00 2015-06-17 10:38:01.875 168 12497.10 38.95 54358.78 88888.00 2015-06-17 10:38:02.000 168 12497.12 39.00 54358.78 88888.00 2015-06-17 10:38:02.125 168 12497.15 39.05 54358.80 88888.00 2015-06-17 10:38:02.250 168 12497.15 39.08 54358.80 88888.00 2015-06-17 10:38:02.375 168 12497.25 39.12 54358.82 88888.00 2015-06-17 10:38:02.500 168 12497.27 39.17 54358.82 88888.00 2015-06-17 10:38:02.625 168 12497.30 39.25 54358.85 88888.00 2015-06-17 10:38:02.750 168 12497.30 39.25 54358.90 88888.00 2015-06-17 10:38:02.875 168 12497.33 39.33 54358.93 88888.00 2015-06-17 10:38:03.000 168 12497.35 39.35 54358.88 88888.00 2015-06-17 10:38:03.125 168 12497.33 39.40 54358.93 88888.00 2015-06-17 10:38:03.250 168 12497.25 39.45 54358.95 88888.00 2015-06-17 10:38:03.375 168 12497.23 39.50 54358.97 88888.00 2015-06-17 10:38:03.500 168 12497.20 39.50 54359.00 88888.00 2015-06-17 10:38:03.625 168 12497.20 39.52 54359.03 88888.00 2015-06-17 10:38:03.750 168 12497.20 39.52 54359.05 88888.00 2015-06-17 10:38:03.875 168 12497.15 39.55 54359.03 88888.00 2015-06-17 10:38:04.000 168 12497.10 39.55 54359.03 88888.00 2015-06-17 10:38:04.125 168 12497.08 39.55 54359.07 88888.00 2015-06-17 10:38:04.250 168 12497.02 39.55 54359.07 88888.00 2015-06-17 10:38:04.375 168 12497.02 39.55 54359.07 88888.00 2015-06-17 10:38:04.500 168 12497.05 39.55 54359.12 88888.00 2015-06-17 10:38:04.625 168 12496.98 39.52 54359.15 88888.00 2015-06-17 10:38:04.750 168 12496.90 39.50 54359.18 88888.00 2015-06-17 10:38:04.875 168 12496.83 39.40 54359.20 88888.00 2015-06-17 10:38:05.000 168 12496.80 39.35 54359.22 88888.00 2015-06-17 10:38:05.125 168 12496.83 39.27 54359.28 88888.00 2015-06-17 10:38:05.250 168 12496.77 39.23 54359.28 88888.00 2015-06-17 10:38:05.375 168 12496.77 39.17 54359.30 88888.00 2015-06-17 10:38:05.500 168 12496.75 39.15 54359.32 88888.00 2015-06-17 10:38:05.625 168 12496.70 39.05 54359.35 88888.00 2015-06-17 10:38:05.750 168 12496.70 38.92 54359.40 88888.00 2015-06-17 10:38:05.875 168 12496.70 38.85 54359.45 88888.00 2015-06-17 10:38:06.000 168 12496.67 38.75 54359.53 88888.00 2015-06-17 10:38:06.125 168 12496.65 38.65 54359.53 88888.00 2015-06-17 10:38:06.250 168 12496.58 38.50 54359.60 88888.00 2015-06-17 10:38:06.375 168 12496.58 38.42 54359.62 88888.00 2015-06-17 10:38:06.500 168 12496.52 38.35 54359.62 88888.00 2015-06-17 10:38:06.625 168 12496.48 38.27 54359.62 88888.00 2015-06-17 10:38:06.750 168 12496.50 38.17 54359.70 88888.00 2015-06-17 10:38:06.875 168 12496.50 38.08 54359.70 88888.00 2015-06-17 10:38:07.000 168 12496.50 37.95 54359.75 88888.00 2015-06-17 10:38:07.125 168 12496.45 37.85 54359.80 88888.00 2015-06-17 10:38:07.250 168 12496.40 37.77 54359.85 88888.00 2015-06-17 10:38:07.375 168 12496.35 37.70 54359.88 88888.00 2015-06-17 10:38:07.500 168 12496.30 37.60 54359.90 88888.00 2015-06-17 10:38:07.625 168 12496.40 37.52 54359.93 88888.00 2015-06-17 10:38:07.750 168 12496.42 37.52 54359.93 88888.00 2015-06-17 10:38:07.875 168 12496.35 37.45 54359.95 88888.00 2015-06-17 10:38:08.000 168 12496.20 37.38 54359.97 88888.00 2015-06-17 10:38:08.125 168 12496.15 37.33 54360.03 88888.00 2015-06-17 10:38:08.250 168 12496.17 37.30 54360.07 88888.00 2015-06-17 10:38:08.375 168 12496.27 37.30 54360.07 88888.00 2015-06-17 10:38:08.500 168 12496.27 37.25 54360.07 88888.00 2015-06-17 10:38:08.625 168 12496.17 37.23 54360.12 88888.00 2015-06-17 10:38:08.750 168 12496.17 37.27 54360.15 88888.00 2015-06-17 10:38:08.875 168 12496.17 37.25 54360.18 88888.00 2015-06-17 10:38:09.000 168 12496.12 37.27 54360.20 88888.00 2015-06-17 10:38:09.125 168 12496.12 37.27 54360.22 88888.00 2015-06-17 10:38:09.250 168 12496.10 37.30 54360.25 88888.00 2015-06-17 10:38:09.375 168 12496.05 37.33 54360.28 88888.00 2015-06-17 10:38:09.500 168 12496.00 37.35 54360.28 88888.00 2015-06-17 10:38:09.625 168 12496.00 37.35 54360.32 88888.00 2015-06-17 10:38:09.750 168 12496.00 37.35 54360.35 88888.00 2015-06-17 10:38:09.875 168 12495.98 37.35 54360.38 88888.00 2015-06-17 10:38:10.000 168 12495.98 37.38 54360.40 88888.00 2015-06-17 10:38:10.125 168 12495.98 37.38 54360.43 88888.00 2015-06-17 10:38:10.250 168 12495.88 37.40 54360.45 88888.00 2015-06-17 10:38:10.375 168 12495.88 37.45 54360.47 88888.00 2015-06-17 10:38:10.500 168 12495.90 37.45 54360.50 88888.00 2015-06-17 10:38:10.625 168 12495.95 37.45 54360.50 88888.00 2015-06-17 10:38:10.750 168 12495.90 37.45 54360.47 88888.00 2015-06-17 10:38:10.875 168 12495.88 37.45 54360.53 88888.00 2015-06-17 10:38:11.000 168 12495.83 37.45 54360.53 88888.00 2015-06-17 10:38:11.125 168 12495.83 37.45 54360.57 88888.00 2015-06-17 10:38:11.250 168 12495.85 37.42 54360.60 88888.00 2015-06-17 10:38:11.375 168 12495.85 37.45 54360.57 88888.00 2015-06-17 10:38:11.500 168 12495.83 37.48 54360.60 88888.00 2015-06-17 10:38:11.625 168 12495.80 37.52 54360.65 88888.00 2015-06-17 10:38:11.750 168 12495.80 37.55 54360.68 88888.00 2015-06-17 10:38:11.875 168 12495.80 37.55 54360.70 88888.00 2015-06-17 10:38:12.000 168 12495.80 37.58 54360.70 88888.00 2015-06-17 10:38:12.125 168 12495.88 37.62 54360.72 88888.00 2015-06-17 10:38:12.250 168 12495.88 37.60 54360.70 88888.00 2015-06-17 10:38:12.375 168 12495.88 37.65 54360.72 88888.00 2015-06-17 10:38:12.500 168 12495.83 37.70 54360.75 88888.00 2015-06-17 10:38:12.625 168 12495.90 37.75 54360.75 88888.00 2015-06-17 10:38:12.750 168 12495.90 37.83 54360.78 88888.00 2015-06-17 10:38:12.875 168 12495.92 37.92 54360.75 88888.00 2015-06-17 10:38:13.000 168 12495.90 37.98 54360.75 88888.00 2015-06-17 10:38:13.125 168 12495.90 38.08 54360.78 88888.00 2015-06-17 10:38:13.250 168 12495.85 38.20 54360.78 88888.00 2015-06-17 10:38:13.375 168 12495.88 38.27 54360.80 88888.00 2015-06-17 10:38:13.500 168 12495.83 38.33 54360.80 88888.00 2015-06-17 10:38:13.625 168 12495.77 38.40 54360.85 88888.00 2015-06-17 10:38:13.750 168 12495.75 38.52 54360.82 88888.00 2015-06-17 10:38:13.875 168 12495.75 38.55 54360.85 88888.00 2015-06-17 10:38:14.000 168 12495.70 38.62 54360.85 88888.00 2015-06-17 10:38:14.125 168 12495.65 38.70 54360.88 88888.00 2015-06-17 10:38:14.250 168 12495.60 38.80 54360.90 88888.00 2015-06-17 10:38:14.375 168 12495.58 38.88 54360.90 88888.00 2015-06-17 10:38:14.500 168 12495.62 38.92 54360.95 88888.00 2015-06-17 10:38:14.625 168 12495.65 38.92 54360.97 88888.00 2015-06-17 10:38:14.750 168 12495.58 38.95 54360.97 88888.00 2015-06-17 10:38:14.875 168 12495.48 39.00 54361.00 88888.00 2015-06-17 10:38:15.000 168 12495.42 39.05 54361.00 88888.00 2015-06-17 10:38:15.125 168 12495.40 39.08 54361.03 88888.00 2015-06-17 10:38:15.250 168 12495.33 39.08 54361.05 88888.00 2015-06-17 10:38:15.375 168 12495.30 39.10 54361.03 88888.00 2015-06-17 10:38:15.500 168 12495.23 39.10 54361.00 88888.00 2015-06-17 10:38:15.625 168 12495.23 39.10 54361.05 88888.00 2015-06-17 10:38:15.750 168 12495.23 39.12 54361.10 88888.00 2015-06-17 10:38:15.875 168 12495.25 39.12 54361.12 88888.00 2015-06-17 10:38:16.000 168 12495.20 39.12 54361.12 88888.00 2015-06-17 10:38:16.125 168 12495.17 39.15 54361.15 88888.00 2015-06-17 10:38:16.250 168 12495.12 39.12 54361.20 88888.00 2015-06-17 10:38:16.375 168 12495.17 39.12 54361.22 88888.00 2015-06-17 10:38:16.500 168 12495.17 39.12 54361.20 88888.00 2015-06-17 10:38:16.625 168 12495.20 39.10 54361.22 88888.00 2015-06-17 10:38:16.750 168 12495.15 39.10 54361.22 88888.00 2015-06-17 10:38:16.875 168 12495.15 39.10 54361.25 88888.00 2015-06-17 10:38:17.000 168 12495.17 39.10 54361.30 88888.00 2015-06-17 10:38:17.125 168 12495.15 39.10 54361.30 88888.00 2015-06-17 10:38:17.250 168 12495.02 39.05 54361.30 88888.00 2015-06-17 10:38:17.375 168 12495.05 39.05 54361.32 88888.00 2015-06-17 10:38:17.500 168 12495.08 39.08 54361.38 88888.00 2015-06-17 10:38:17.625 168 12495.08 39.10 54361.40 88888.00 2015-06-17 10:38:17.750 168 12495.00 39.12 54361.45 88888.00 2015-06-17 10:38:17.875 168 12494.98 39.12 54361.47 88888.00 2015-06-17 10:38:18.000 168 12494.98 39.12 54361.45 88888.00 2015-06-17 10:38:18.125 168 12494.95 39.12 54361.47 88888.00 2015-06-17 10:38:18.250 168 12494.83 39.15 54361.53 88888.00 2015-06-17 10:38:18.375 168 12494.73 39.17 54361.53 88888.00 2015-06-17 10:38:18.500 168 12494.62 39.23 54361.55 88888.00 2015-06-17 10:38:18.625 168 12494.62 39.27 54361.57 88888.00 2015-06-17 10:38:18.750 168 12494.62 39.33 54361.57 88888.00 2015-06-17 10:38:18.875 168 12494.52 39.40 54361.60 88888.00 2015-06-17 10:38:19.000 168 12494.45 39.42 54361.60 88888.00 2015-06-17 10:38:19.125 168 12494.40 39.48 54361.60 88888.00 2015-06-17 10:38:19.250 168 12494.42 39.50 54361.65 88888.00 2015-06-17 10:38:19.375 168 12494.40 39.60 54361.65 88888.00 2015-06-17 10:38:19.500 168 12494.30 39.67 54361.68 88888.00 2015-06-17 10:38:19.625 168 12494.17 39.73 54361.70 88888.00 2015-06-17 10:38:19.750 168 12494.10 39.73 54361.70 88888.00 2015-06-17 10:38:19.875 168 12494.05 39.77 54361.72 88888.00 2015-06-17 10:38:20.000 168 12494.05 39.83 54361.72 88888.00 2015-06-17 10:38:20.125 168 12493.98 39.85 54361.72 88888.00 2015-06-17 10:38:20.250 168 12493.83 39.83 54361.75 88888.00 2015-06-17 10:38:20.375 168 12493.80 39.85 54361.78 88888.00 2015-06-17 10:38:20.500 168 12493.73 39.85 54361.78 88888.00 2015-06-17 10:38:20.625 168 12493.65 39.85 54361.80 88888.00 2015-06-17 10:38:20.750 168 12493.50 39.85 54361.85 88888.00 2015-06-17 10:38:20.875 168 12493.42 39.83 54361.85 88888.00 2015-06-17 10:38:21.000 168 12493.35 39.80 54361.85 88888.00 2015-06-17 10:38:21.125 168 12493.30 39.77 54361.90 88888.00 2015-06-17 10:38:21.250 168 12493.17 39.73 54361.90 88888.00 2015-06-17 10:38:21.375 168 12493.17 39.70 54361.93 88888.00 2015-06-17 10:38:21.500 168 12493.15 39.67 54361.90 88888.00 2015-06-17 10:38:21.625 168 12493.12 39.65 54361.90 88888.00 2015-06-17 10:38:21.750 168 12493.08 39.60 54361.93 88888.00 2015-06-17 10:38:21.875 168 12493.00 39.58 54361.97 88888.00 2015-06-17 10:38:22.000 168 12492.95 39.50 54361.97 88888.00 2015-06-17 10:38:22.125 168 12492.90 39.42 54362.00 88888.00 2015-06-17 10:38:22.250 168 12492.85 39.38 54362.05 88888.00 2015-06-17 10:38:22.375 168 12492.88 39.35 54362.07 88888.00 2015-06-17 10:38:22.500 168 12492.90 39.33 54362.07 88888.00 2015-06-17 10:38:22.625 168 12492.85 39.25 54362.10 88888.00 2015-06-17 10:38:22.750 168 12492.83 39.27 54362.10 88888.00 2015-06-17 10:38:22.875 168 12492.77 39.27 54362.12 88888.00 2015-06-17 10:38:23.000 168 12492.70 39.20 54362.15 88888.00 2015-06-17 10:38:23.125 168 12492.67 39.17 54362.15 88888.00 2015-06-17 10:38:23.250 168 12492.55 39.15 54362.18 88888.00 2015-06-17 10:38:23.375 168 12492.60 39.15 54362.20 88888.00 2015-06-17 10:38:23.500 168 12492.65 39.12 54362.20 88888.00 2015-06-17 10:38:23.625 168 12492.67 39.12 54362.22 88888.00 2015-06-17 10:38:23.750 168 12492.60 39.10 54362.22 88888.00 2015-06-17 10:38:23.875 168 12492.52 39.08 54362.22 88888.00 2015-06-17 10:38:24.000 168 12492.42 39.05 54362.25 88888.00 2015-06-17 10:38:24.125 168 12492.33 38.98 54362.28 88888.00 2015-06-17 10:38:24.250 168 12492.33 38.98 54362.30 88888.00 2015-06-17 10:38:24.375 168 12492.33 38.98 54362.32 88888.00 2015-06-17 10:38:24.500 168 12492.30 38.95 54362.35 88888.00 2015-06-17 10:38:24.625 168 12492.30 38.98 54362.32 88888.00 2015-06-17 10:38:24.750 168 12492.27 38.92 54362.35 88888.00 2015-06-17 10:38:24.875 168 12492.25 38.95 54362.40 88888.00 2015-06-17 10:38:25.000 168 12492.25 38.95 54362.43 88888.00 2015-06-17 10:38:25.125 168 12492.15 38.92 54362.43 88888.00 2015-06-17 10:38:25.250 168 12492.08 38.90 54362.45 88888.00 2015-06-17 10:38:25.375 168 12492.02 38.90 54362.45 88888.00 2015-06-17 10:38:25.500 168 12492.00 38.88 54362.45 88888.00 2015-06-17 10:38:25.625 168 12491.98 38.83 54362.45 88888.00 2015-06-17 10:38:25.750 168 12491.92 38.77 54362.50 88888.00 2015-06-17 10:38:25.875 168 12491.90 38.77 54362.47 88888.00 2015-06-17 10:38:26.000 168 12491.83 38.70 54362.47 88888.00 2015-06-17 10:38:26.125 168 12491.80 38.65 54362.50 88888.00 2015-06-17 10:38:26.250 168 12491.83 38.60 54362.57 88888.00 2015-06-17 10:38:26.375 168 12491.88 38.60 54362.57 88888.00 2015-06-17 10:38:26.500 168 12491.88 38.55 54362.57 88888.00 2015-06-17 10:38:26.625 168 12491.77 38.45 54362.57 88888.00 2015-06-17 10:38:26.750 168 12491.80 38.42 54362.57 88888.00 2015-06-17 10:38:26.875 168 12491.88 38.40 54362.60 88888.00 2015-06-17 10:38:27.000 168 12491.85 38.33 54362.57 88888.00 2015-06-17 10:38:27.125 168 12491.85 38.30 54362.60 88888.00 2015-06-17 10:38:27.250 168 12491.85 38.23 54362.60 88888.00 2015-06-17 10:38:27.375 168 12491.92 38.17 54362.60 88888.00 2015-06-17 10:38:27.500 168 12491.95 38.12 54362.62 88888.00 2015-06-17 10:38:27.625 168 12492.05 38.10 54362.65 88888.00 2015-06-17 10:38:27.750 168 12492.08 38.02 54362.68 88888.00 2015-06-17 10:38:27.875 168 12492.08 38.00 54362.68 88888.00 2015-06-17 10:38:28.000 168 12492.08 37.92 54362.68 88888.00 2015-06-17 10:38:28.125 168 12492.15 37.90 54362.70 88888.00 2015-06-17 10:38:28.250 168 12492.17 37.85 54362.68 88888.00 2015-06-17 10:38:28.375 168 12492.25 37.83 54362.65 88888.00 2015-06-17 10:38:28.500 168 12492.35 37.80 54362.68 88888.00 2015-06-17 10:38:28.625 168 12492.45 37.83 54362.68 88888.00 2015-06-17 10:38:28.750 168 12492.50 37.77 54362.65 88888.00 2015-06-17 10:38:28.875 168 12492.48 37.75 54362.68 88888.00 2015-06-17 10:38:29.000 168 12492.60 37.73 54362.65 88888.00 2015-06-17 10:38:29.125 168 12492.73 37.75 54362.65 88888.00 2015-06-17 10:38:29.250 168 12492.73 37.73 54362.70 88888.00 2015-06-17 10:38:29.375 168 12492.77 37.70 54362.70 88888.00 2015-06-17 10:38:29.500 168 12492.85 37.70 54362.70 88888.00 2015-06-17 10:38:29.625 168 12492.98 37.70 54362.70 88888.00 2015-06-17 10:38:29.750 168 12493.00 37.73 54362.70 88888.00 2015-06-17 10:38:29.875 168 12493.02 37.75 54362.72 88888.00 2015-06-17 10:38:30.000 168 12493.02 37.73 54362.72 88888.00 2015-06-17 10:38:30.125 168 12493.02 37.73 54362.72 88888.00 2015-06-17 10:38:30.250 168 12492.98 37.67 54362.70 88888.00 2015-06-17 10:38:30.375 168 12493.02 37.70 54362.72 88888.00 2015-06-17 10:38:30.500 168 12493.10 37.73 54362.72 88888.00 2015-06-17 10:38:30.625 168 12493.05 37.70 54362.78 88888.00 2015-06-17 10:38:30.750 168 12493.00 37.70 54362.78 88888.00 2015-06-17 10:38:30.875 168 12493.08 37.70 54362.80 88888.00 2015-06-17 10:38:31.000 168 12493.05 37.73 54362.78 88888.00 2015-06-17 10:38:31.125 168 12493.02 37.70 54362.82 88888.00 2015-06-17 10:38:31.250 168 12493.05 37.70 54362.85 88888.00 2015-06-17 10:38:31.375 168 12493.12 37.70 54362.82 88888.00 2015-06-17 10:38:31.500 168 12493.08 37.65 54362.82 88888.00 2015-06-17 10:38:31.625 168 12493.00 37.65 54362.85 88888.00 2015-06-17 10:38:31.750 168 12493.00 37.65 54362.82 88888.00 2015-06-17 10:38:31.875 168 12493.02 37.62 54362.85 88888.00 2015-06-17 10:38:32.000 168 12493.00 37.60 54362.85 88888.00 2015-06-17 10:38:32.125 168 12492.92 37.62 54362.90 88888.00 2015-06-17 10:38:32.250 168 12492.92 37.62 54362.90 88888.00 2015-06-17 10:38:32.375 168 12493.02 37.62 54362.90 88888.00 2015-06-17 10:38:32.500 168 12493.08 37.60 54362.90 88888.00 2015-06-17 10:38:32.625 168 12493.00 37.62 54362.93 88888.00 2015-06-17 10:38:32.750 168 12492.95 37.62 54362.95 88888.00 2015-06-17 10:38:32.875 168 12493.02 37.65 54362.95 88888.00 2015-06-17 10:38:33.000 168 12493.12 37.65 54362.95 88888.00 2015-06-17 10:38:33.125 168 12493.20 37.62 54362.93 88888.00 2015-06-17 10:38:33.250 168 12493.23 37.65 54362.93 88888.00 2015-06-17 10:38:33.375 168 12493.27 37.70 54362.95 88888.00 2015-06-17 10:38:33.500 168 12493.35 37.80 54362.95 88888.00 2015-06-17 10:38:33.625 168 12493.38 37.85 54362.95 88888.00 2015-06-17 10:38:33.750 168 12493.40 37.90 54362.95 88888.00 2015-06-17 10:38:33.875 168 12493.45 37.95 54362.93 88888.00 2015-06-17 10:38:34.000 168 12493.50 38.02 54362.93 88888.00 2015-06-17 10:38:34.125 168 12493.60 38.10 54362.95 88888.00 2015-06-17 10:38:34.250 168 12493.62 38.12 54362.95 88888.00 2015-06-17 10:38:34.375 168 12493.65 38.23 54362.95 88888.00 2015-06-17 10:38:34.500 168 12493.67 38.33 54362.97 88888.00 2015-06-17 10:38:34.625 168 12493.70 38.42 54362.97 88888.00 2015-06-17 10:38:34.750 168 12493.75 38.50 54362.97 88888.00 2015-06-17 10:38:34.875 168 12493.83 38.58 54362.97 88888.00 2015-06-17 10:38:35.000 168 12493.92 38.70 54362.97 88888.00 2015-06-17 10:38:35.125 168 12493.95 38.77 54363.03 88888.00 2015-06-17 10:38:35.250 168 12494.00 38.85 54363.00 88888.00 2015-06-17 10:38:35.375 168 12494.00 38.92 54362.97 88888.00 2015-06-17 10:38:35.500 168 12494.02 38.98 54363.00 88888.00 2015-06-17 10:38:35.625 168 12494.05 39.05 54363.00 88888.00 2015-06-17 10:38:35.750 168 12494.08 39.12 54363.00 88888.00 2015-06-17 10:38:35.875 168 12494.08 39.15 54363.03 88888.00 2015-06-17 10:38:36.000 168 12494.05 39.17 54363.03 88888.00 2015-06-17 10:38:36.125 168 12494.05 39.20 54363.03 88888.00 2015-06-17 10:38:36.250 168 12494.12 39.23 54363.03 88888.00 2015-06-17 10:38:36.375 168 12494.25 39.27 54363.07 88888.00 2015-06-17 10:38:36.500 168 12494.27 39.27 54363.05 88888.00 2015-06-17 10:38:36.625 168 12494.25 39.27 54363.05 88888.00 2015-06-17 10:38:36.750 168 12494.35 39.33 54363.07 88888.00 2015-06-17 10:38:36.875 168 12494.33 39.35 54363.07 88888.00 2015-06-17 10:38:37.000 168 12494.33 39.35 54363.07 88888.00 2015-06-17 10:38:37.125 168 12494.35 39.33 54363.10 88888.00 2015-06-17 10:38:37.250 168 12494.35 39.33 54363.12 88888.00 2015-06-17 10:38:37.375 168 12494.42 39.33 54363.15 88888.00 2015-06-17 10:38:37.500 168 12494.55 39.35 54363.15 88888.00 2015-06-17 10:38:37.625 168 12494.58 39.35 54363.18 88888.00 2015-06-17 10:38:37.750 168 12494.60 39.38 54363.18 88888.00 2015-06-17 10:38:37.875 168 12494.62 39.35 54363.15 88888.00 2015-06-17 10:38:38.000 168 12494.55 39.33 54363.15 88888.00 2015-06-17 10:38:38.125 168 12494.55 39.30 54363.15 88888.00 2015-06-17 10:38:38.250 168 12494.58 39.30 54363.18 88888.00 2015-06-17 10:38:38.375 168 12494.60 39.33 54363.22 88888.00 2015-06-17 10:38:38.500 168 12494.58 39.38 54363.25 88888.00 2015-06-17 10:38:38.625 168 12494.55 39.38 54363.25 88888.00 2015-06-17 10:38:38.750 168 12494.58 39.35 54363.25 88888.00 2015-06-17 10:38:38.875 168 12494.60 39.33 54363.25 88888.00 2015-06-17 10:38:39.000 168 12494.58 39.30 54363.28 88888.00 2015-06-17 10:38:39.125 168 12494.62 39.35 54363.30 88888.00 2015-06-17 10:38:39.250 168 12494.62 39.35 54363.32 88888.00 2015-06-17 10:38:39.375 168 12494.67 39.38 54363.35 88888.00 2015-06-17 10:38:39.500 168 12494.67 39.38 54363.38 88888.00 2015-06-17 10:38:39.625 168 12494.67 39.38 54363.38 88888.00 2015-06-17 10:38:39.750 168 12494.62 39.38 54363.38 88888.00 2015-06-17 10:38:39.875 168 12494.58 39.35 54363.38 88888.00 2015-06-17 10:38:40.000 168 12494.60 39.38 54363.45 88888.00 2015-06-17 10:38:40.125 168 12494.67 39.38 54363.45 88888.00 2015-06-17 10:38:40.250 168 12494.62 39.38 54363.47 88888.00 2015-06-17 10:38:40.375 168 12494.58 39.42 54363.45 88888.00 2015-06-17 10:38:40.500 168 12494.55 39.42 54363.47 88888.00 2015-06-17 10:38:40.625 168 12494.50 39.42 54363.47 88888.00 2015-06-17 10:38:40.750 168 12494.52 39.48 54363.50 88888.00 2015-06-17 10:38:40.875 168 12494.58 39.50 54363.53 88888.00 2015-06-17 10:38:41.000 168 12494.55 39.52 54363.53 88888.00 2015-06-17 10:38:41.125 168 12494.52 39.52 54363.55 88888.00 2015-06-17 10:38:41.250 168 12494.52 39.52 54363.57 88888.00 2015-06-17 10:38:41.375 168 12494.48 39.55 54363.60 88888.00 2015-06-17 10:38:41.500 168 12494.38 39.58 54363.60 88888.00 2015-06-17 10:38:41.625 168 12494.35 39.60 54363.65 88888.00 2015-06-17 10:38:41.750 168 12494.33 39.60 54363.68 88888.00 2015-06-17 10:38:41.875 168 12494.30 39.65 54363.68 88888.00 2015-06-17 10:38:42.000 168 12494.25 39.67 54363.70 88888.00 2015-06-17 10:38:42.125 168 12494.23 39.73 54363.72 88888.00 2015-06-17 10:38:42.250 168 12494.02 39.75 54363.75 88888.00 2015-06-17 10:38:42.375 168 12494.00 39.80 54363.75 88888.00 2015-06-17 10:38:42.500 168 12493.95 39.83 54363.72 88888.00 2015-06-17 10:38:42.625 168 12493.88 39.85 54363.75 88888.00 2015-06-17 10:38:42.750 168 12493.83 39.88 54363.82 88888.00 2015-06-17 10:38:42.875 168 12493.77 39.95 54363.85 88888.00 2015-06-17 10:38:43.000 168 12493.67 40.00 54363.90 88888.00 2015-06-17 10:38:43.125 168 12493.62 40.05 54363.90 88888.00 2015-06-17 10:38:43.250 168 12493.52 40.08 54363.93 88888.00 2015-06-17 10:38:43.375 168 12493.52 40.08 54363.93 88888.00 2015-06-17 10:38:43.500 168 12493.45 40.08 54363.95 88888.00 2015-06-17 10:38:43.625 168 12493.38 40.10 54363.95 88888.00 2015-06-17 10:38:43.750 168 12493.33 40.10 54363.97 88888.00 2015-06-17 10:38:43.875 168 12493.30 40.10 54364.00 88888.00 2015-06-17 10:38:44.000 168 12493.20 40.12 54364.00 88888.00 2015-06-17 10:38:44.125 168 12493.12 40.12 54364.00 88888.00 2015-06-17 10:38:44.250 168 12493.08 40.08 54364.03 88888.00 2015-06-17 10:38:44.375 168 12493.05 40.10 54364.03 88888.00 2015-06-17 10:38:44.500 168 12493.08 40.08 54364.03 88888.00 2015-06-17 10:38:44.625 168 12493.12 40.10 54364.07 88888.00 2015-06-17 10:38:44.750 168 12493.10 40.12 54364.07 88888.00 2015-06-17 10:38:44.875 168 12493.15 40.08 54364.07 88888.00 2015-06-17 10:38:45.000 168 12493.17 40.05 54364.10 88888.00 2015-06-17 10:38:45.125 168 12493.23 40.02 54364.07 88888.00 2015-06-17 10:38:45.250 168 12493.23 40.00 54364.07 88888.00 2015-06-17 10:38:45.375 168 12493.27 40.00 54364.05 88888.00 2015-06-17 10:38:45.500 168 12493.35 39.98 54364.07 88888.00 2015-06-17 10:38:45.625 168 12493.40 39.95 54364.10 88888.00 2015-06-17 10:38:45.750 168 12493.50 39.92 54364.10 88888.00 2015-06-17 10:38:45.875 168 12493.58 39.95 54364.07 88888.00 2015-06-17 10:38:46.000 168 12493.65 39.90 54364.07 88888.00 2015-06-17 10:38:46.125 168 12493.73 39.90 54364.07 88888.00 2015-06-17 10:38:46.250 168 12493.70 39.90 54364.07 88888.00 2015-06-17 10:38:46.375 168 12493.75 39.90 54364.07 88888.00 2015-06-17 10:38:46.500 168 12493.80 39.88 54364.07 88888.00 2015-06-17 10:38:46.625 168 12493.90 39.85 54364.05 88888.00 2015-06-17 10:38:46.750 168 12494.05 39.88 54364.07 88888.00 2015-06-17 10:38:46.875 168 12494.15 39.95 54364.12 88888.00 2015-06-17 10:38:47.000 168 12494.10 39.95 54364.10 88888.00 2015-06-17 10:38:47.125 168 12494.08 39.98 54364.10 88888.00 2015-06-17 10:38:47.250 168 12494.10 40.02 54364.10 88888.00 2015-06-17 10:38:47.375 168 12494.20 40.08 54364.10 88888.00 2015-06-17 10:38:47.500 168 12494.17 40.10 54364.12 88888.00 2015-06-17 10:38:47.625 168 12494.15 40.15 54364.15 88888.00 2015-06-17 10:38:47.750 168 12494.12 40.15 54364.18 88888.00 2015-06-17 10:38:47.875 168 12494.08 40.20 54364.20 88888.00 2015-06-17 10:38:48.000 168 12494.08 40.23 54364.22 88888.00 2015-06-17 10:38:48.125 168 12494.08 40.30 54364.22 88888.00 2015-06-17 10:38:48.250 168 12494.08 40.27 54364.25 88888.00 2015-06-17 10:38:48.375 168 12494.12 40.33 54364.22 88888.00 2015-06-17 10:38:48.500 168 12494.12 40.38 54364.28 88888.00 2015-06-17 10:38:48.625 168 12494.05 40.40 54364.30 88888.00 2015-06-17 10:38:48.750 168 12494.00 40.40 54364.32 88888.00 2015-06-17 10:38:48.875 168 12494.00 40.38 54364.35 88888.00 2015-06-17 10:38:49.000 168 12494.05 40.38 54364.35 88888.00 2015-06-17 10:38:49.125 168 12494.08 40.40 54364.38 88888.00 2015-06-17 10:38:49.250 168 12494.08 40.38 54364.40 88888.00 2015-06-17 10:38:49.375 168 12494.10 40.38 54364.40 88888.00 2015-06-17 10:38:49.500 168 12494.08 40.33 54364.38 88888.00 2015-06-17 10:38:49.625 168 12494.02 40.30 54364.38 88888.00 2015-06-17 10:38:49.750 168 12494.02 40.33 54364.38 88888.00 2015-06-17 10:38:49.875 168 12494.02 40.27 54364.38 88888.00 2015-06-17 10:38:50.000 168 12494.00 40.23 54364.43 88888.00 2015-06-17 10:38:50.125 168 12494.08 40.25 54364.45 88888.00 2015-06-17 10:38:50.250 168 12494.08 40.20 54364.47 88888.00 2015-06-17 10:38:50.375 168 12494.10 40.12 54364.40 88888.00 2015-06-17 10:38:50.500 168 12494.08 40.12 54364.43 88888.00 2015-06-17 10:38:50.625 168 12494.15 40.10 54364.45 88888.00 2015-06-17 10:38:50.750 168 12494.20 40.05 54364.45 88888.00 2015-06-17 10:38:50.875 168 12494.23 40.00 54364.47 88888.00 2015-06-17 10:38:51.000 168 12494.23 39.98 54364.47 88888.00 2015-06-17 10:38:51.125 168 12494.30 39.95 54364.53 88888.00 2015-06-17 10:38:51.250 168 12494.35 39.90 54364.53 88888.00 2015-06-17 10:38:51.375 168 12494.40 39.88 54364.53 88888.00 2015-06-17 10:38:51.500 168 12494.48 39.85 54364.53 88888.00 2015-06-17 10:38:51.625 168 12494.45 39.80 54364.53 88888.00 2015-06-17 10:38:51.750 168 12494.45 39.77 54364.53 88888.00 2015-06-17 10:38:51.875 168 12494.52 39.75 54364.53 88888.00 2015-06-17 10:38:52.000 168 12494.55 39.73 54364.55 88888.00 2015-06-17 10:38:52.125 168 12494.55 39.73 54364.60 88888.00 2015-06-17 10:38:52.250 168 12494.58 39.70 54364.55 88888.00 2015-06-17 10:38:52.375 168 12494.65 39.67 54364.55 88888.00 2015-06-17 10:38:52.500 168 12494.75 39.67 54364.55 88888.00 2015-06-17 10:38:52.625 168 12494.80 39.67 54364.55 88888.00 2015-06-17 10:38:52.750 168 12494.80 39.70 54364.57 88888.00 2015-06-17 10:38:52.875 168 12494.83 39.67 54364.57 88888.00 2015-06-17 10:38:53.000 168 12494.83 39.65 54364.57 88888.00 2015-06-17 10:38:53.125 168 12494.85 39.67 54364.60 88888.00 2015-06-17 10:38:53.250 168 12494.85 39.67 54364.60 88888.00 2015-06-17 10:38:53.375 168 12494.90 39.73 54364.60 88888.00 2015-06-17 10:38:53.500 168 12494.98 39.75 54364.62 88888.00 2015-06-17 10:38:53.625 168 12495.05 39.75 54364.62 88888.00 2015-06-17 10:38:53.750 168 12495.05 39.77 54364.65 88888.00 2015-06-17 10:38:53.875 168 12494.92 39.80 54364.65 88888.00 2015-06-17 10:38:54.000 168 12494.90 39.85 54364.65 88888.00 2015-06-17 10:38:54.125 168 12495.02 39.85 54364.70 88888.00 2015-06-17 10:38:54.250 168 12495.02 39.85 54364.72 88888.00 2015-06-17 10:38:54.375 168 12495.00 39.88 54364.72 88888.00 2015-06-17 10:38:54.500 168 12494.95 39.92 54364.75 88888.00 2015-06-17 10:38:54.625 168 12494.90 39.98 54364.75 88888.00 2015-06-17 10:38:54.750 168 12494.90 39.98 54364.75 88888.00 2015-06-17 10:38:54.875 168 12494.88 39.98 54364.75 88888.00 2015-06-17 10:38:55.000 168 12494.83 39.98 54364.75 88888.00 2015-06-17 10:38:55.125 168 12494.73 40.02 54364.80 88888.00 2015-06-17 10:38:55.250 168 12494.65 40.05 54364.82 88888.00 2015-06-17 10:38:55.375 168 12494.65 40.05 54364.82 88888.00 2015-06-17 10:38:55.500 168 12494.58 40.05 54364.82 88888.00 2015-06-17 10:38:55.625 168 12494.48 40.02 54364.85 88888.00 2015-06-17 10:38:55.750 168 12494.35 40.05 54364.88 88888.00 2015-06-17 10:38:55.875 168 12494.27 40.08 54364.88 88888.00 2015-06-17 10:38:56.000 168 12494.15 40.05 54364.90 88888.00 2015-06-17 10:38:56.125 168 12494.02 40.05 54364.95 88888.00 2015-06-17 10:38:56.250 168 12494.02 40.05 54364.97 88888.00 2015-06-17 10:38:56.375 168 12493.98 40.08 54364.97 88888.00 2015-06-17 10:38:56.500 168 12493.92 40.08 54365.00 88888.00 2015-06-17 10:38:56.625 168 12493.85 40.02 54365.05 88888.00 2015-06-17 10:38:56.750 168 12493.83 40.00 54365.05 88888.00 2015-06-17 10:38:56.875 168 12493.77 40.00 54365.07 88888.00 2015-06-17 10:38:57.000 168 12493.75 39.95 54365.10 88888.00 2015-06-17 10:38:57.125 168 12493.70 39.90 54365.12 88888.00 2015-06-17 10:38:57.250 168 12493.60 39.80 54365.18 88888.00 2015-06-17 10:38:57.375 168 12493.52 39.75 54365.15 88888.00 2015-06-17 10:38:57.500 168 12493.58 39.73 54365.12 88888.00 2015-06-17 10:38:57.625 168 12493.55 39.65 54365.18 88888.00 2015-06-17 10:38:57.750 168 12493.52 39.60 54365.22 88888.00 2015-06-17 10:38:57.875 168 12493.52 39.52 54365.22 88888.00 2015-06-17 10:38:58.000 168 12493.52 39.50 54365.22 88888.00 2015-06-17 10:38:58.125 168 12493.55 39.42 54365.22 88888.00 2015-06-17 10:38:58.250 168 12493.55 39.33 54365.22 88888.00 2015-06-17 10:38:58.375 168 12493.58 39.30 54365.22 88888.00 2015-06-17 10:38:58.500 168 12493.62 39.25 54365.28 88888.00 2015-06-17 10:38:58.625 168 12493.73 39.27 54365.30 88888.00 2015-06-17 10:38:58.750 168 12493.75 39.23 54365.28 88888.00 2015-06-17 10:38:58.875 168 12493.73 39.17 54365.30 88888.00 2015-06-17 10:38:59.000 168 12493.75 39.12 54365.30 88888.00 2015-06-17 10:38:59.125 168 12493.83 39.12 54365.30 88888.00 2015-06-17 10:38:59.250 168 12493.90 39.08 54365.32 88888.00 2015-06-17 10:38:59.375 168 12493.98 39.10 54365.32 88888.00 2015-06-17 10:38:59.500 168 12494.00 39.02 54365.32 88888.00 2015-06-17 10:38:59.625 168 12494.02 39.00 54365.32 88888.00 2015-06-17 10:38:59.750 168 12494.12 39.02 54365.32 88888.00 2015-06-17 10:38:59.875 168 12494.17 39.02 54365.32 88888.00 2015-06-17 10:39:00.000 168 12494.25 39.02 54365.35 88888.00 2015-06-17 10:39:00.125 168 12494.27 39.05 54365.35 88888.00 2015-06-17 10:39:00.250 168 12494.33 39.05 54365.35 88888.00 2015-06-17 10:39:00.375 168 12494.42 39.08 54365.35 88888.00 2015-06-17 10:39:00.500 168 12494.48 39.08 54365.32 88888.00 2015-06-17 10:39:00.625 168 12494.50 39.15 54365.32 88888.00 2015-06-17 10:39:00.750 168 12494.55 39.17 54365.32 88888.00 2015-06-17 10:39:00.875 168 12494.62 39.20 54365.32 88888.00 2015-06-17 10:39:01.000 168 12494.62 39.27 54365.35 88888.00 2015-06-17 10:39:01.125 168 12494.60 39.33 54365.35 88888.00 2015-06-17 10:39:01.250 168 12494.62 39.40 54365.35 88888.00 2015-06-17 10:39:01.375 168 12494.67 39.42 54365.38 88888.00 2015-06-17 10:39:01.500 168 12494.73 39.50 54365.35 88888.00 2015-06-17 10:39:01.625 168 12494.75 39.58 54365.35 88888.00 2015-06-17 10:39:01.750 168 12494.77 39.62 54365.32 88888.00 2015-06-17 10:39:01.875 168 12494.90 39.73 54365.32 88888.00 2015-06-17 10:39:02.000 168 12494.92 39.83 54365.32 88888.00 2015-06-17 10:39:02.125 168 12494.88 39.90 54365.35 88888.00 2015-06-17 10:39:02.250 168 12494.77 39.90 54365.35 88888.00 2015-06-17 10:39:02.375 168 12494.83 39.95 54365.35 88888.00 2015-06-17 10:39:02.500 168 12494.88 40.02 54365.32 88888.00 2015-06-17 10:39:02.625 168 12494.90 40.05 54365.32 88888.00 2015-06-17 10:39:02.750 168 12494.83 40.08 54365.32 88888.00 2015-06-17 10:39:02.875 168 12494.85 40.12 54365.35 88888.00 2015-06-17 10:39:03.000 168 12494.90 40.17 54365.35 88888.00 2015-06-17 10:39:03.125 168 12494.90 40.23 54365.35 88888.00 2015-06-17 10:39:03.250 168 12494.85 40.23 54365.38 88888.00 2015-06-17 10:39:03.375 168 12494.88 40.23 54365.38 88888.00 2015-06-17 10:39:03.500 168 12494.88 40.23 54365.32 88888.00 2015-06-17 10:39:03.625 168 12494.80 40.20 54365.35 88888.00 2015-06-17 10:39:03.750 168 12494.77 40.23 54365.38 88888.00 2015-06-17 10:39:03.875 168 12494.75 40.25 54365.38 88888.00 2015-06-17 10:39:04.000 168 12494.80 40.25 54365.35 88888.00 2015-06-17 10:39:04.125 168 12494.80 40.25 54365.38 88888.00 2015-06-17 10:39:04.250 168 12494.77 40.25 54365.40 88888.00 2015-06-17 10:39:04.375 168 12494.85 40.27 54365.40 88888.00 2015-06-17 10:39:04.500 168 12494.85 40.25 54365.40 88888.00 2015-06-17 10:39:04.625 168 12494.83 40.23 54365.43 88888.00 2015-06-17 10:39:04.750 168 12494.80 40.23 54365.43 88888.00 2015-06-17 10:39:04.875 168 12494.73 40.25 54365.43 88888.00 2015-06-17 10:39:05.000 168 12494.73 40.30 54365.47 88888.00 2015-06-17 10:39:05.125 168 12494.70 40.30 54365.47 88888.00 2015-06-17 10:39:05.250 168 12494.55 40.27 54365.50 88888.00 2015-06-17 10:39:05.375 168 12494.50 40.23 54365.50 88888.00 2015-06-17 10:39:05.500 168 12494.42 40.23 54365.53 88888.00 2015-06-17 10:39:05.625 168 12494.33 40.25 54365.55 88888.00 2015-06-17 10:39:05.750 168 12494.20 40.27 54365.55 88888.00 2015-06-17 10:39:05.875 168 12494.12 40.30 54365.57 88888.00 2015-06-17 10:39:06.000 168 12494.00 40.33 54365.60 88888.00 2015-06-17 10:39:06.125 168 12493.85 40.27 54365.60 88888.00 2015-06-17 10:39:06.250 168 12493.73 40.23 54365.62 88888.00 2015-06-17 10:39:06.375 168 12493.67 40.25 54365.62 88888.00 2015-06-17 10:39:06.500 168 12493.55 40.27 54365.62 88888.00 2015-06-17 10:39:06.625 168 12493.48 40.27 54365.65 88888.00 2015-06-17 10:39:06.750 168 12493.42 40.33 54365.70 88888.00 2015-06-17 10:39:06.875 168 12493.30 40.30 54365.68 88888.00 2015-06-17 10:39:07.000 168 12493.10 40.27 54365.68 88888.00 2015-06-17 10:39:07.125 168 12492.90 40.33 54365.70 88888.00 2015-06-17 10:39:07.250 168 12492.85 40.33 54365.75 88888.00 2015-06-17 10:39:07.375 168 12492.83 40.35 54365.78 88888.00 2015-06-17 10:39:07.500 168 12492.73 40.33 54365.78 88888.00 2015-06-17 10:39:07.625 168 12492.58 40.33 54365.78 88888.00 2015-06-17 10:39:07.750 168 12492.45 40.33 54365.82 88888.00 2015-06-17 10:39:07.875 168 12492.30 40.27 54365.82 88888.00 2015-06-17 10:39:08.000 168 12492.17 40.25 54365.85 88888.00 2015-06-17 10:39:08.125 168 12492.05 40.25 54365.90 88888.00 2015-06-17 10:39:08.250 168 12491.92 40.25 54365.90 88888.00 2015-06-17 10:39:08.375 168 12491.83 40.20 54365.88 88888.00 2015-06-17 10:39:08.500 168 12491.70 40.20 54365.88 88888.00 2015-06-17 10:39:08.625 168 12491.62 40.15 54365.93 88888.00 2015-06-17 10:39:08.750 168 12491.48 40.10 54365.93 88888.00 2015-06-17 10:39:08.875 168 12491.40 40.10 54365.95 88888.00 2015-06-17 10:39:09.000 168 12491.33 40.08 54365.95 88888.00 2015-06-17 10:39:09.125 168 12491.20 40.02 54365.97 88888.00 2015-06-17 10:39:09.250 168 12491.05 39.98 54366.03 88888.00 2015-06-17 10:39:09.375 168 12491.02 39.90 54366.03 88888.00 2015-06-17 10:39:09.500 168 12491.00 39.88 54366.05 88888.00 2015-06-17 10:39:09.625 168 12490.83 39.83 54366.03 88888.00 2015-06-17 10:39:09.750 168 12490.65 39.75 54366.07 88888.00 2015-06-17 10:39:09.875 168 12490.52 39.67 54366.10 88888.00 2015-06-17 10:39:10.000 168 12490.40 39.62 54366.10 88888.00 2015-06-17 10:39:10.125 168 12490.35 39.60 54366.15 88888.00 2015-06-17 10:39:10.250 168 12490.33 39.52 54366.18 88888.00 2015-06-17 10:39:10.375 168 12490.27 39.45 54366.18 88888.00 2015-06-17 10:39:10.500 168 12490.12 39.33 54366.18 88888.00 2015-06-17 10:39:10.625 168 12490.02 39.27 54366.20 88888.00 2015-06-17 10:39:10.750 168 12489.98 39.25 54366.25 88888.00 2015-06-17 10:39:10.875 168 12489.92 39.23 54366.25 88888.00 2015-06-17 10:39:11.000 168 12489.80 39.20 54366.25 88888.00 2015-06-17 10:39:11.125 168 12489.67 39.12 54366.25 88888.00 2015-06-17 10:39:11.250 168 12489.58 39.08 54366.28 88888.00 2015-06-17 10:39:11.375 168 12489.52 39.02 54366.30 88888.00 2015-06-17 10:39:11.500 168 12489.50 38.98 54366.30 88888.00 2015-06-17 10:39:11.625 168 12489.45 38.92 54366.32 88888.00 2015-06-17 10:39:11.750 168 12489.38 38.88 54366.35 88888.00 2015-06-17 10:39:11.875 168 12489.33 38.83 54366.35 88888.00 2015-06-17 10:39:12.000 168 12489.27 38.80 54366.32 88888.00 2015-06-17 10:39:12.125 168 12489.15 38.75 54366.38 88888.00 2015-06-17 10:39:12.250 168 12489.00 38.67 54366.43 88888.00 2015-06-17 10:39:12.375 168 12488.95 38.65 54366.43 88888.00 2015-06-17 10:39:12.500 168 12488.88 38.65 54366.43 88888.00 2015-06-17 10:39:12.625 168 12488.83 38.62 54366.43 88888.00 2015-06-17 10:39:12.750 168 12488.83 38.60 54366.43 88888.00 2015-06-17 10:39:12.875 168 12488.80 38.55 54366.43 88888.00 2015-06-17 10:39:13.000 168 12488.77 38.50 54366.43 88888.00 2015-06-17 10:39:13.125 168 12488.77 38.50 54366.43 88888.00 2015-06-17 10:39:13.250 168 12488.70 38.48 54366.43 88888.00 2015-06-17 10:39:13.375 168 12488.70 38.45 54366.43 88888.00 2015-06-17 10:39:13.500 168 12488.70 38.42 54366.47 88888.00 2015-06-17 10:39:13.625 168 12488.75 38.40 54366.47 88888.00 2015-06-17 10:39:13.750 168 12488.65 38.38 54366.47 88888.00 2015-06-17 10:39:13.875 168 12488.62 38.35 54366.47 88888.00 2015-06-17 10:39:14.000 168 12488.62 38.33 54366.47 88888.00 2015-06-17 10:39:14.125 168 12488.60 38.33 54366.50 88888.00 2015-06-17 10:39:14.250 168 12488.60 38.27 54366.47 88888.00 2015-06-17 10:39:14.375 168 12488.65 38.27 54366.50 88888.00 2015-06-17 10:39:14.500 168 12488.65 38.25 54366.50 88888.00 2015-06-17 10:39:14.625 168 12488.65 38.23 54366.47 88888.00 2015-06-17 10:39:14.750 168 12488.62 38.20 54366.47 88888.00 2015-06-17 10:39:14.875 168 12488.58 38.23 54366.47 88888.00 2015-06-17 10:39:15.000 168 12488.50 38.17 54366.47 88888.00 2015-06-17 10:39:15.125 168 12488.48 38.17 54366.47 88888.00 2015-06-17 10:39:15.250 168 12488.45 38.15 54366.47 88888.00 2015-06-17 10:39:15.375 168 12488.45 38.17 54366.47 88888.00 2015-06-17 10:39:15.500 168 12488.48 38.17 54366.47 88888.00 2015-06-17 10:39:15.625 168 12488.42 38.15 54366.50 88888.00 2015-06-17 10:39:15.750 168 12488.38 38.15 54366.50 88888.00 2015-06-17 10:39:15.875 168 12488.38 38.17 54366.50 88888.00 2015-06-17 10:39:16.000 168 12488.33 38.20 54366.50 88888.00 2015-06-17 10:39:16.125 168 12488.27 38.23 54366.47 88888.00 2015-06-17 10:39:16.250 168 12488.17 38.30 54366.50 88888.00 2015-06-17 10:39:16.375 168 12488.15 38.30 54366.47 88888.00 2015-06-17 10:39:16.500 168 12488.05 38.30 54366.47 88888.00 2015-06-17 10:39:16.625 168 12488.00 38.30 54366.50 88888.00 2015-06-17 10:39:16.750 168 12488.00 38.35 54366.53 88888.00 2015-06-17 10:39:16.875 168 12487.95 38.35 54366.50 88888.00 2015-06-17 10:39:17.000 168 12487.83 38.38 54366.45 88888.00 2015-06-17 10:39:17.125 168 12487.65 38.38 54366.47 88888.00 2015-06-17 10:39:17.250 168 12487.52 38.40 54366.53 88888.00 2015-06-17 10:39:17.375 168 12487.52 38.42 54366.53 88888.00 2015-06-17 10:39:17.500 168 12487.48 38.42 54366.57 88888.00 2015-06-17 10:39:17.625 168 12487.38 38.42 54366.57 88888.00 2015-06-17 10:39:17.750 168 12487.30 38.45 54366.57 88888.00 2015-06-17 10:39:17.875 168 12487.23 38.45 54366.55 88888.00 2015-06-17 10:39:18.000 168 12487.17 38.42 54366.55 88888.00 2015-06-17 10:39:18.125 168 12487.10 38.40 54366.57 88888.00 2015-06-17 10:39:18.250 168 12486.98 38.38 54366.57 88888.00 2015-06-17 10:39:18.375 168 12486.90 38.38 54366.60 88888.00 2015-06-17 10:39:18.500 168 12486.83 38.33 54366.60 88888.00 2015-06-17 10:39:18.625 168 12486.83 38.23 54366.60 88888.00 2015-06-17 10:39:18.750 168 12486.73 38.20 54366.60 88888.00 2015-06-17 10:39:18.875 168 12486.65 38.20 54366.60 88888.00 2015-06-17 10:39:19.000 168 12486.62 38.10 54366.60 88888.00 2015-06-17 10:39:19.125 168 12486.60 38.05 54366.62 88888.00 2015-06-17 10:39:19.250 168 12486.55 38.00 54366.62 88888.00 2015-06-17 10:39:19.375 168 12486.62 37.92 54366.62 88888.00 2015-06-17 10:39:19.500 168 12486.73 37.92 54366.60 88888.00 2015-06-17 10:39:19.625 168 12486.67 37.85 54366.60 88888.00 2015-06-17 10:39:19.750 168 12486.62 37.77 54366.62 88888.00 2015-06-17 10:39:19.875 168 12486.65 37.67 54366.57 88888.00 2015-06-17 10:39:20.000 168 12486.70 37.62 54366.57 88888.00 2015-06-17 10:39:20.125 168 12486.77 37.62 54366.62 88888.00 2015-06-17 10:39:20.250 168 12486.77 37.58 54366.60 88888.00 2015-06-17 10:39:20.375 168 12486.85 37.50 54366.60 88888.00 2015-06-17 10:39:20.500 168 12486.90 37.45 54366.60 88888.00 2015-06-17 10:39:20.625 168 12487.00 37.40 54366.57 88888.00 2015-06-17 10:39:20.750 168 12487.10 37.33 54366.57 88888.00 2015-06-17 10:39:20.875 168 12487.23 37.30 54366.53 88888.00 2015-06-17 10:39:21.000 168 12487.27 37.27 54366.53 88888.00 2015-06-17 10:39:21.125 168 12487.38 37.27 54366.53 88888.00 2015-06-17 10:39:21.250 168 12487.55 37.20 54366.55 88888.00 2015-06-17 10:39:21.375 168 12487.67 37.15 54366.53 88888.00 2015-06-17 10:39:21.500 168 12487.80 37.17 54366.50 88888.00 2015-06-17 10:39:21.625 168 12487.92 37.17 54366.50 88888.00 2015-06-17 10:39:21.750 168 12488.02 37.17 54366.47 88888.00 2015-06-17 10:39:21.875 168 12488.15 37.17 54366.47 88888.00 2015-06-17 10:39:22.000 168 12488.33 37.15 54366.40 88888.00 2015-06-17 10:39:22.125 168 12488.48 37.17 54366.40 88888.00 2015-06-17 10:39:22.250 168 12488.60 37.20 54366.40 88888.00 2015-06-17 10:39:22.375 168 12488.77 37.25 54366.38 88888.00 2015-06-17 10:39:22.500 168 12488.88 37.30 54366.35 88888.00 2015-06-17 10:39:22.625 168 12489.00 37.38 54366.35 88888.00 2015-06-17 10:39:22.750 168 12489.17 37.45 54366.35 88888.00 2015-06-17 10:39:22.875 168 12489.25 37.42 54366.32 88888.00 2015-06-17 10:39:23.000 168 12489.38 37.48 54366.28 88888.00 2015-06-17 10:39:23.125 168 12489.50 37.50 54366.28 88888.00 2015-06-17 10:39:23.250 168 12489.62 37.58 54366.30 88888.00 2015-06-17 10:39:23.375 168 12489.70 37.62 54366.28 88888.00 2015-06-17 10:39:23.500 168 12489.77 37.65 54366.25 88888.00 2015-06-17 10:39:23.625 168 12489.90 37.67 54366.22 88888.00 2015-06-17 10:39:23.750 168 12490.00 37.65 54366.20 88888.00 2015-06-17 10:39:23.875 168 12490.10 37.67 54366.20 88888.00 2015-06-17 10:39:24.000 168 12490.10 37.67 54366.15 88888.00 2015-06-17 10:39:24.125 168 12490.12 37.70 54366.15 88888.00 2015-06-17 10:39:24.250 168 12490.17 37.70 54366.18 88888.00 2015-06-17 10:39:24.375 168 12490.27 37.70 54366.18 88888.00 2015-06-17 10:39:24.500 168 12490.30 37.67 54366.12 88888.00 2015-06-17 10:39:24.625 168 12490.38 37.70 54366.12 88888.00 2015-06-17 10:39:24.750 168 12490.42 37.65 54366.15 88888.00 2015-06-17 10:39:24.875 168 12490.45 37.67 54366.12 88888.00 2015-06-17 10:39:25.000 168 12490.45 37.65 54366.10 88888.00 2015-06-17 10:39:25.125 168 12490.48 37.62 54366.10 88888.00 2015-06-17 10:39:25.250 168 12490.50 37.60 54366.10 88888.00 2015-06-17 10:39:25.375 168 12490.52 37.58 54366.07 88888.00 2015-06-17 10:39:25.500 168 12490.55 37.58 54366.12 88888.00 2015-06-17 10:39:25.625 168 12490.58 37.58 54366.10 88888.00 2015-06-17 10:39:25.750 168 12490.60 37.55 54366.10 88888.00 2015-06-17 10:39:25.875 168 12490.62 37.55 54366.10 88888.00 2015-06-17 10:39:26.000 168 12490.62 37.55 54366.10 88888.00 2015-06-17 10:39:26.125 168 12490.58 37.55 54366.12 88888.00 2015-06-17 10:39:26.250 168 12490.58 37.55 54366.15 88888.00 2015-06-17 10:39:26.375 168 12490.52 37.60 54366.12 88888.00 2015-06-17 10:39:26.500 168 12490.50 37.58 54366.18 88888.00 2015-06-17 10:39:26.625 168 12490.42 37.60 54366.20 88888.00 2015-06-17 10:39:26.750 168 12490.40 37.62 54366.22 88888.00 2015-06-17 10:39:26.875 168 12490.40 37.65 54366.22 88888.00 2015-06-17 10:39:27.000 168 12490.40 37.70 54366.22 88888.00 2015-06-17 10:39:27.125 168 12490.30 37.75 54366.20 88888.00 2015-06-17 10:39:27.250 168 12490.23 37.80 54366.22 88888.00 2015-06-17 10:39:27.375 168 12490.27 37.85 54366.22 88888.00 2015-06-17 10:39:27.500 168 12490.20 37.92 54366.22 88888.00 2015-06-17 10:39:27.625 168 12490.12 37.98 54366.22 88888.00 2015-06-17 10:39:27.750 168 12490.02 38.05 54366.25 88888.00 2015-06-17 10:39:27.875 168 12489.92 38.12 54366.25 88888.00 2015-06-17 10:39:28.000 168 12489.88 38.17 54366.20 88888.00 2015-06-17 10:39:28.125 168 12489.83 38.25 54366.25 88888.00 2015-06-17 10:39:28.250 168 12489.70 38.30 54366.25 88888.00 2015-06-17 10:39:28.375 168 12489.70 38.38 54366.25 88888.00 2015-06-17 10:39:28.500 168 12489.70 38.45 54366.25 88888.00 2015-06-17 10:39:28.625 168 12489.65 38.50 54366.28 88888.00 2015-06-17 10:39:28.750 168 12489.58 38.55 54366.28 88888.00 2015-06-17 10:39:28.875 168 12489.50 38.58 54366.25 88888.00 2015-06-17 10:39:29.000 168 12489.45 38.58 54366.25 88888.00 2015-06-17 10:39:29.125 168 12489.40 38.58 54366.28 88888.00 2015-06-17 10:39:29.250 168 12489.30 38.58 54366.25 88888.00 2015-06-17 10:39:29.375 168 12489.25 38.58 54366.30 88888.00 2015-06-17 10:39:29.500 168 12489.25 38.60 54366.30 88888.00 2015-06-17 10:39:29.625 168 12489.17 38.58 54366.30 88888.00 2015-06-17 10:39:29.750 168 12489.12 38.50 54366.30 88888.00 2015-06-17 10:39:29.875 168 12489.05 38.48 54366.32 88888.00 2015-06-17 10:39:30.000 168 12489.00 38.45 54366.30 88888.00 2015-06-17 10:39:30.125 168 12488.95 38.42 54366.32 88888.00 2015-06-17 10:39:30.250 168 12488.90 38.35 54366.32 88888.00 2015-06-17 10:39:30.375 168 12488.90 38.35 54366.32 88888.00 2015-06-17 10:39:30.500 168 12488.88 38.27 54366.35 88888.00 2015-06-17 10:39:30.625 168 12488.88 38.17 54366.38 88888.00 2015-06-17 10:39:30.750 168 12488.85 38.15 54366.38 88888.00 2015-06-17 10:39:30.875 168 12488.90 38.08 54366.40 88888.00 2015-06-17 10:39:31.000 168 12488.92 38.02 54366.40 88888.00 2015-06-17 10:39:31.125 168 12488.98 37.95 54366.43 88888.00 2015-06-17 10:39:31.250 168 12488.92 37.80 54366.43 88888.00 2015-06-17 10:39:31.375 168 12488.95 37.75 54366.40 88888.00 2015-06-17 10:39:31.500 168 12488.95 37.67 54366.43 88888.00 2015-06-17 10:39:31.625 168 12489.02 37.62 54366.45 88888.00 2015-06-17 10:39:31.750 168 12489.10 37.60 54366.45 88888.00 2015-06-17 10:39:31.875 168 12489.10 37.52 54366.45 88888.00 2015-06-17 10:39:32.000 168 12489.15 37.45 54366.45 88888.00 2015-06-17 10:39:32.125 168 12489.25 37.40 54366.47 88888.00 2015-06-17 10:39:32.250 168 12489.35 37.27 54366.47 88888.00 2015-06-17 10:39:32.375 168 12489.42 37.20 54366.43 88888.00 2015-06-17 10:39:32.500 168 12489.45 37.15 54366.45 88888.00 2015-06-17 10:39:32.625 168 12489.55 37.10 54366.45 88888.00 2015-06-17 10:39:32.750 168 12489.62 37.05 54366.47 88888.00 2015-06-17 10:39:32.875 168 12489.62 36.98 54366.47 88888.00 2015-06-17 10:39:33.000 168 12489.67 36.88 54366.45 88888.00 2015-06-17 10:39:33.125 168 12489.80 36.88 54366.50 88888.00 2015-06-17 10:39:33.250 168 12489.90 36.80 54366.53 88888.00 2015-06-17 10:39:33.375 168 12489.95 36.75 54366.50 88888.00 2015-06-17 10:39:33.500 168 12490.02 36.70 54366.50 88888.00 2015-06-17 10:39:33.625 168 12490.08 36.65 54366.53 88888.00 2015-06-17 10:39:33.750 168 12490.10 36.60 54366.53 88888.00 2015-06-17 10:39:33.875 168 12490.12 36.55 54366.55 88888.00 2015-06-17 10:39:34.000 168 12490.17 36.50 54366.53 88888.00 2015-06-17 10:39:34.125 168 12490.23 36.48 54366.53 88888.00 2015-06-17 10:39:34.250 168 12490.20 36.40 54366.55 88888.00 2015-06-17 10:39:34.375 168 12490.25 36.40 54366.55 88888.00 2015-06-17 10:39:34.500 168 12490.27 36.35 54366.55 88888.00 2015-06-17 10:39:34.625 168 12490.30 36.30 54366.55 88888.00 2015-06-17 10:39:34.750 168 12490.38 36.30 54366.57 88888.00 2015-06-17 10:39:34.875 168 12490.38 36.27 54366.55 88888.00 2015-06-17 10:39:35.000 168 12490.38 36.23 54366.55 88888.00 2015-06-17 10:39:35.125 168 12490.42 36.17 54366.55 88888.00 2015-06-17 10:39:35.250 168 12490.38 36.17 54366.55 88888.00 2015-06-17 10:39:35.375 168 12490.42 36.15 54366.55 88888.00 2015-06-17 10:39:35.500 168 12490.45 36.12 54366.55 88888.00 2015-06-17 10:39:35.625 168 12490.48 36.12 54366.55 88888.00 2015-06-17 10:39:35.750 168 12490.50 36.10 54366.55 88888.00 2015-06-17 10:39:35.875 168 12490.52 36.08 54366.57 88888.00 2015-06-17 10:39:36.000 168 12490.60 36.08 54366.60 88888.00 2015-06-17 10:39:36.125 168 12490.60 36.10 54366.60 88888.00 2015-06-17 10:39:36.250 168 12490.60 36.10 54366.57 88888.00 2015-06-17 10:39:36.375 168 12490.60 36.12 54366.57 88888.00 2015-06-17 10:39:36.500 168 12490.52 36.10 54366.57 88888.00 2015-06-17 10:39:36.625 168 12490.50 36.10 54366.57 88888.00 2015-06-17 10:39:36.750 168 12490.52 36.12 54366.60 88888.00 2015-06-17 10:39:36.875 168 12490.50 36.12 54366.60 88888.00 2015-06-17 10:39:37.000 168 12490.45 36.12 54366.55 88888.00 2015-06-17 10:39:37.125 168 12490.38 36.12 54366.60 88888.00 2015-06-17 10:39:37.250 168 12490.35 36.12 54366.65 88888.00 2015-06-17 10:39:37.375 168 12490.40 36.12 54366.62 88888.00 2015-06-17 10:39:37.500 168 12490.35 36.12 54366.65 88888.00 2015-06-17 10:39:37.625 168 12490.33 36.12 54366.65 88888.00 2015-06-17 10:39:37.750 168 12490.27 36.10 54366.65 88888.00 2015-06-17 10:39:37.875 168 12490.20 36.10 54366.65 88888.00 2015-06-17 10:39:38.000 168 12490.15 36.08 54366.68 88888.00 2015-06-17 10:39:38.125 168 12490.10 36.10 54366.68 88888.00 2015-06-17 10:39:38.250 168 12490.10 36.08 54366.65 88888.00 2015-06-17 10:39:38.375 168 12490.12 36.08 54366.68 88888.00 2015-06-17 10:39:38.500 168 12490.08 36.08 54366.65 88888.00 2015-06-17 10:39:38.625 168 12490.05 36.08 54366.65 88888.00 2015-06-17 10:39:38.750 168 12490.00 36.05 54366.68 88888.00 2015-06-17 10:39:38.875 168 12489.98 36.05 54366.70 88888.00 2015-06-17 10:39:39.000 168 12489.90 36.05 54366.68 88888.00 2015-06-17 10:39:39.125 168 12489.88 36.08 54366.70 88888.00 2015-06-17 10:39:39.250 168 12489.92 36.02 54366.70 88888.00 2015-06-17 10:39:39.375 168 12489.92 36.02 54366.70 88888.00 2015-06-17 10:39:39.500 168 12489.88 36.02 54366.72 88888.00 2015-06-17 10:39:39.625 168 12489.90 36.08 54366.72 88888.00 2015-06-17 10:39:39.750 168 12489.95 36.05 54366.75 88888.00 2015-06-17 10:39:39.875 168 12489.90 36.08 54366.78 88888.00 2015-06-17 10:39:40.000 168 12489.92 36.08 54366.75 88888.00 2015-06-17 10:39:40.125 168 12489.90 36.05 54366.75 88888.00 2015-06-17 10:39:40.250 168 12489.85 36.02 54366.78 88888.00 2015-06-17 10:39:40.375 168 12489.95 36.08 54366.75 88888.00 2015-06-17 10:39:40.500 168 12489.98 36.10 54366.75 88888.00 2015-06-17 10:39:40.625 168 12490.00 36.10 54366.75 88888.00 2015-06-17 10:39:40.750 168 12490.00 36.12 54366.78 88888.00 2015-06-17 10:39:40.875 168 12490.00 36.12 54366.78 88888.00 2015-06-17 10:39:41.000 168 12490.00 36.12 54366.75 88888.00 2015-06-17 10:39:41.125 168 12490.00 36.12 54366.75 88888.00 2015-06-17 10:39:41.250 168 12490.02 36.15 54366.75 88888.00 2015-06-17 10:39:41.375 168 12490.08 36.15 54366.75 88888.00 2015-06-17 10:39:41.500 168 12490.10 36.15 54366.75 88888.00 2015-06-17 10:39:41.625 168 12490.12 36.10 54366.78 88888.00 2015-06-17 10:39:41.750 168 12490.12 36.15 54366.80 88888.00 2015-06-17 10:39:41.875 168 12490.02 36.17 54366.82 88888.00 2015-06-17 10:39:42.000 168 12490.02 36.15 54366.82 88888.00 2015-06-17 10:39:42.125 168 12490.05 36.10 54366.82 88888.00 2015-06-17 10:39:42.250 168 12490.02 36.05 54366.85 88888.00 2015-06-17 10:39:42.375 168 12490.08 36.05 54366.82 88888.00 2015-06-17 10:39:42.500 168 12490.05 36.02 54366.80 88888.00 2015-06-17 10:39:42.625 168 12490.05 36.00 54366.80 88888.00 2015-06-17 10:39:42.750 168 12490.10 35.92 54366.82 88888.00 2015-06-17 10:39:42.875 168 12490.15 35.90 54366.80 88888.00 2015-06-17 10:39:43.000 168 12490.15 35.85 54366.82 88888.00 2015-06-17 10:39:43.125 168 12490.17 35.83 54366.85 88888.00 2015-06-17 10:39:43.250 168 12490.17 35.80 54366.90 88888.00 2015-06-17 10:39:43.375 168 12490.17 35.75 54366.85 88888.00 2015-06-17 10:39:43.500 168 12490.20 35.70 54366.88 88888.00 2015-06-17 10:39:43.625 168 12490.20 35.62 54366.88 88888.00 2015-06-17 10:39:43.750 168 12490.23 35.62 54366.90 88888.00 2015-06-17 10:39:43.875 168 12490.25 35.60 54366.90 88888.00 2015-06-17 10:39:44.000 168 12490.27 35.58 54366.90 88888.00 2015-06-17 10:39:44.125 168 12490.23 35.55 54366.90 88888.00 2015-06-17 10:39:44.250 168 12490.20 35.50 54366.93 88888.00 2015-06-17 10:39:44.375 168 12490.23 35.45 54366.95 88888.00 2015-06-17 10:39:44.500 168 12490.20 35.42 54366.95 88888.00 2015-06-17 10:39:44.625 168 12490.23 35.38 54366.95 88888.00 2015-06-17 10:39:44.750 168 12490.27 35.35 54366.97 88888.00 2015-06-17 10:39:44.875 168 12490.25 35.30 54366.97 88888.00 2015-06-17 10:39:45.000 168 12490.25 35.33 54366.97 88888.00 2015-06-17 10:39:45.125 168 12490.25 35.30 54367.00 88888.00 2015-06-17 10:39:45.250 168 12490.15 35.25 54367.03 88888.00 2015-06-17 10:39:45.375 168 12490.20 35.23 54367.03 88888.00 2015-06-17 10:39:45.500 168 12490.30 35.25 54367.05 88888.00 2015-06-17 10:39:45.625 168 12490.42 35.25 54367.05 88888.00 2015-06-17 10:39:45.750 168 12490.38 35.23 54367.05 88888.00 2015-06-17 10:39:45.875 168 12490.25 35.20 54367.00 88888.00 2015-06-17 10:39:46.000 168 12490.23 35.23 54367.03 88888.00 2015-06-17 10:39:46.125 168 12490.38 35.27 54367.05 88888.00 2015-06-17 10:39:46.250 168 12490.35 35.27 54367.05 88888.00 2015-06-17 10:39:46.375 168 12490.35 35.33 54367.05 88888.00 2015-06-17 10:39:46.500 168 12490.33 35.35 54367.05 88888.00 2015-06-17 10:39:46.625 168 12490.45 35.38 54367.03 88888.00 2015-06-17 10:39:46.750 168 12490.50 35.45 54367.03 88888.00 2015-06-17 10:39:46.875 168 12490.48 35.52 54367.03 88888.00 2015-06-17 10:39:47.000 168 12490.48 35.58 54367.03 88888.00 2015-06-17 10:39:47.125 168 12490.52 35.62 54367.03 88888.00 2015-06-17 10:39:47.250 168 12490.58 35.65 54367.03 88888.00 2015-06-17 10:39:47.375 168 12490.62 35.70 54367.03 88888.00 2015-06-17 10:39:47.500 168 12490.58 35.75 54367.03 88888.00 2015-06-17 10:39:47.625 168 12490.60 35.80 54367.03 88888.00 2015-06-17 10:39:47.750 168 12490.62 35.83 54367.03 88888.00 2015-06-17 10:39:47.875 168 12490.70 35.88 54367.00 88888.00 2015-06-17 10:39:48.000 168 12490.65 35.90 54367.00 88888.00 2015-06-17 10:39:48.125 168 12490.58 35.90 54367.00 88888.00 2015-06-17 10:39:48.250 168 12490.60 35.90 54367.03 88888.00 2015-06-17 10:39:48.375 168 12490.62 35.92 54367.05 88888.00 2015-06-17 10:39:48.500 168 12490.62 35.92 54367.05 88888.00 2015-06-17 10:39:48.625 168 12490.67 35.92 54367.03 88888.00 2015-06-17 10:39:48.750 168 12490.75 35.92 54367.05 88888.00 2015-06-17 10:39:48.875 168 12490.73 35.90 54367.03 88888.00 2015-06-17 10:39:49.000 168 12490.73 35.88 54367.00 88888.00 2015-06-17 10:39:49.125 168 12490.75 35.88 54367.03 88888.00 2015-06-17 10:39:49.250 168 12490.70 35.88 54367.05 88888.00 2015-06-17 10:39:49.375 168 12490.75 35.80 54367.07 88888.00 2015-06-17 10:39:49.500 168 12490.77 35.75 54367.07 88888.00 2015-06-17 10:39:49.625 168 12490.80 35.67 54367.07 88888.00 2015-06-17 10:39:49.750 168 12490.77 35.65 54367.10 88888.00 2015-06-17 10:39:49.875 168 12490.85 35.58 54367.10 88888.00 2015-06-17 10:39:50.000 168 12490.90 35.48 54367.10 88888.00 2015-06-17 10:39:50.125 168 12490.90 35.42 54367.10 88888.00 2015-06-17 10:39:50.250 168 12490.88 35.33 54367.10 88888.00 2015-06-17 10:39:50.375 168 12490.92 35.27 54367.07 88888.00 2015-06-17 10:39:50.500 168 12491.00 35.25 54367.12 88888.00 2015-06-17 10:39:50.625 168 12491.08 35.20 54367.15 88888.00 2015-06-17 10:39:50.750 168 12491.10 35.12 54367.15 88888.00 2015-06-17 10:39:50.875 168 12491.08 35.05 54367.15 88888.00 2015-06-17 10:39:51.000 168 12491.08 34.92 54367.15 88888.00 2015-06-17 10:39:51.125 168 12491.15 34.88 54367.20 88888.00 2015-06-17 10:39:51.250 168 12491.20 34.85 54367.20 88888.00 2015-06-17 10:39:51.375 168 12491.30 34.83 54367.22 88888.00 2015-06-17 10:39:51.500 168 12491.33 34.80 54367.22 88888.00 2015-06-17 10:39:51.625 168 12491.30 34.75 54367.22 88888.00 2015-06-17 10:39:51.750 168 12491.27 34.75 54367.22 88888.00 2015-06-17 10:39:51.875 168 12491.27 34.73 54367.25 88888.00 2015-06-17 10:39:52.000 168 12491.33 34.73 54367.25 88888.00 2015-06-17 10:39:52.125 168 12491.38 34.70 54367.28 88888.00 2015-06-17 10:39:52.250 168 12491.35 34.65 54367.25 88888.00 2015-06-17 10:39:52.375 168 12491.30 34.67 54367.25 88888.00 2015-06-17 10:39:52.500 168 12491.25 34.65 54367.28 88888.00 2015-06-17 10:39:52.625 168 12491.20 34.65 54367.30 88888.00 2015-06-17 10:39:52.750 168 12491.15 34.62 54367.30 88888.00 2015-06-17 10:39:52.875 168 12491.12 34.60 54367.32 88888.00 2015-06-17 10:39:53.000 168 12491.05 34.58 54367.32 88888.00 2015-06-17 10:39:53.125 168 12491.00 34.52 54367.35 88888.00 2015-06-17 10:39:53.250 168 12490.92 34.52 54367.38 88888.00 2015-06-17 10:39:53.375 168 12490.85 34.48 54367.40 88888.00 2015-06-17 10:39:53.500 168 12490.83 34.48 54367.43 88888.00 2015-06-17 10:39:53.625 168 12490.77 34.48 54367.43 88888.00 2015-06-17 10:39:53.750 168 12490.70 34.45 54367.43 88888.00 2015-06-17 10:39:53.875 168 12490.62 34.40 54367.45 88888.00 2015-06-17 10:39:54.000 168 12490.65 34.42 54367.45 88888.00 2015-06-17 10:39:54.125 168 12490.60 34.45 54367.53 88888.00 2015-06-17 10:39:54.250 168 12490.50 34.42 54367.55 88888.00 2015-06-17 10:39:54.375 168 12490.48 34.42 54367.53 88888.00 2015-06-17 10:39:54.500 168 12490.40 34.40 54367.53 88888.00 2015-06-17 10:39:54.625 168 12490.38 34.40 54367.55 88888.00 2015-06-17 10:39:54.750 168 12490.38 34.40 54367.60 88888.00 2015-06-17 10:39:54.875 168 12490.35 34.40 54367.57 88888.00 2015-06-17 10:39:55.000 168 12490.30 34.38 54367.57 88888.00 2015-06-17 10:39:55.125 168 12490.27 34.40 54367.55 88888.00 2015-06-17 10:39:55.250 168 12490.23 34.42 54367.62 88888.00 2015-06-17 10:39:55.375 168 12490.20 34.50 54367.65 88888.00 2015-06-17 10:39:55.500 168 12490.20 34.55 54367.65 88888.00 2015-06-17 10:39:55.625 168 12490.15 34.58 54367.65 88888.00 2015-06-17 10:39:55.750 168 12490.10 34.62 54367.65 88888.00 2015-06-17 10:39:55.875 168 12490.08 34.65 54367.65 88888.00 2015-06-17 10:39:56.000 168 12490.08 34.70 54367.65 88888.00 2015-06-17 10:39:56.125 168 12490.10 34.75 54367.68 88888.00 2015-06-17 10:39:56.250 168 12490.10 34.77 54367.70 88888.00 2015-06-17 10:39:56.375 168 12490.08 34.83 54367.70 88888.00 2015-06-17 10:39:56.500 168 12490.12 34.88 54367.65 88888.00 2015-06-17 10:39:56.625 168 12490.20 34.90 54367.68 88888.00 2015-06-17 10:39:56.750 168 12490.20 34.95 54367.68 88888.00 2015-06-17 10:39:56.875 168 12490.23 34.98 54367.65 88888.00 2015-06-17 10:39:57.000 168 12490.25 35.02 54367.68 88888.00 2015-06-17 10:39:57.125 168 12490.12 35.02 54367.70 88888.00 2015-06-17 10:39:57.250 168 12490.02 35.05 54367.70 88888.00 2015-06-17 10:39:57.375 168 12490.00 35.08 54367.68 88888.00 2015-06-17 10:39:57.500 168 12489.98 35.08 54367.68 88888.00 2015-06-17 10:39:57.625 168 12490.00 35.08 54367.70 88888.00 2015-06-17 10:39:57.750 168 12489.92 35.08 54367.65 88888.00 2015-06-17 10:39:57.875 168 12489.90 35.08 54367.68 88888.00 2015-06-17 10:39:58.000 168 12489.90 35.08 54367.72 88888.00 2015-06-17 10:39:58.125 168 12489.85 35.02 54367.70 88888.00 2015-06-17 10:39:58.250 168 12489.73 34.98 54367.72 88888.00 2015-06-17 10:39:58.375 168 12489.67 34.95 54367.75 88888.00 2015-06-17 10:39:58.500 168 12489.65 34.92 54367.78 88888.00 2015-06-17 10:39:58.625 168 12489.65 34.88 54367.82 88888.00 2015-06-17 10:39:58.750 168 12489.62 34.80 54367.82 88888.00 2015-06-17 10:39:58.875 168 12489.62 34.73 54367.80 88888.00 2015-06-17 10:39:59.000 168 12489.58 34.65 54367.82 88888.00 2015-06-17 10:39:59.125 168 12489.60 34.60 54367.82 88888.00 2015-06-17 10:39:59.250 168 12489.58 34.52 54367.80 88888.00 2015-06-17 10:39:59.375 168 12489.55 34.45 54367.80 88888.00 2015-06-17 10:39:59.500 168 12489.50 34.40 54367.82 88888.00 2015-06-17 10:39:59.625 168 12489.55 34.40 54367.82 88888.00 2015-06-17 10:39:59.750 168 12489.65 34.38 54367.82 88888.00 2015-06-17 10:39:59.875 168 12489.65 34.38 54367.85 88888.00 2015-06-17 10:40:00.000 168 12489.67 34.30 54367.82 88888.00 2015-06-17 10:40:00.125 168 12489.75 34.30 54367.82 88888.00 2015-06-17 10:40:00.250 168 12489.80 34.25 54367.85 88888.00 2015-06-17 10:40:00.375 168 12489.85 34.25 54367.82 88888.00 2015-06-17 10:40:00.500 168 12489.92 34.25 54367.85 88888.00 2015-06-17 10:40:00.625 168 12490.05 34.25 54367.85 88888.00 2015-06-17 10:40:00.750 168 12490.05 34.23 54367.82 88888.00 2015-06-17 10:40:00.875 168 12490.08 34.23 54367.82 88888.00 2015-06-17 10:40:01.000 168 12490.17 34.23 54367.78 88888.00 2015-06-17 10:40:01.125 168 12490.23 34.23 54367.78 88888.00 2015-06-17 10:40:01.250 168 12490.27 34.20 54367.80 88888.00 2015-06-17 10:40:01.375 168 12490.35 34.20 54367.80 88888.00 2015-06-17 10:40:01.500 168 12490.38 34.23 54367.78 88888.00 2015-06-17 10:40:01.625 168 12490.40 34.23 54367.78 88888.00 2015-06-17 10:40:01.750 168 12490.42 34.20 54367.75 88888.00 2015-06-17 10:40:01.875 168 12490.50 34.17 54367.75 88888.00 2015-06-17 10:40:02.000 168 12490.50 34.15 54367.72 88888.00 2015-06-17 10:40:02.125 168 12490.55 34.12 54367.72 88888.00 2015-06-17 10:40:02.250 168 12490.62 34.10 54367.75 88888.00 2015-06-17 10:40:02.375 168 12490.67 34.08 54367.75 88888.00 2015-06-17 10:40:02.500 168 12490.73 34.05 54367.75 88888.00 2015-06-17 10:40:02.625 168 12490.80 34.05 54367.78 88888.00 2015-06-17 10:40:02.750 168 12490.90 34.02 54367.78 88888.00 2015-06-17 10:40:02.875 168 12490.92 33.95 54367.78 88888.00 2015-06-17 10:40:03.000 168 12490.88 33.90 54367.78 88888.00 2015-06-17 10:40:03.125 168 12490.90 33.92 54367.72 88888.00 2015-06-17 10:40:03.250 168 12491.00 33.92 54367.80 88888.00 2015-06-17 10:40:03.375 168 12491.08 33.90 54367.80 88888.00 2015-06-17 10:40:03.500 168 12491.10 33.90 54367.80 88888.00 2015-06-17 10:40:03.625 168 12491.08 33.92 54367.80 88888.00 2015-06-17 10:40:03.750 168 12491.10 33.95 54367.80 88888.00 2015-06-17 10:40:03.875 168 12491.05 33.92 54367.82 88888.00 2015-06-17 10:40:04.000 168 12491.12 33.95 54367.80 88888.00 2015-06-17 10:40:04.125 168 12491.12 33.98 54367.80 88888.00 2015-06-17 10:40:04.250 168 12491.00 34.00 54367.80 88888.00 2015-06-17 10:40:04.375 168 12491.00 34.05 54367.80 88888.00 2015-06-17 10:40:04.500 168 12491.00 34.10 54367.80 88888.00 2015-06-17 10:40:04.625 168 12491.02 34.12 54367.82 88888.00 2015-06-17 10:40:04.750 168 12491.02 34.15 54367.85 88888.00 2015-06-17 10:40:04.875 168 12491.02 34.23 54367.88 88888.00 2015-06-17 10:40:05.000 168 12491.08 34.27 54367.88 88888.00 2015-06-17 10:40:05.125 168 12491.02 34.30 54367.90 88888.00 2015-06-17 10:40:05.250 168 12490.90 34.38 54367.90 88888.00 2015-06-17 10:40:05.375 168 12490.85 34.42 54367.90 88888.00 2015-06-17 10:40:05.500 168 12490.85 34.48 54367.93 88888.00 2015-06-17 10:40:05.625 168 12490.83 34.52 54367.93 88888.00 2015-06-17 10:40:05.750 168 12490.75 34.58 54367.90 88888.00 2015-06-17 10:40:05.875 168 12490.70 34.67 54367.90 88888.00 2015-06-17 10:40:06.000 168 12490.67 34.73 54367.90 88888.00 2015-06-17 10:40:06.125 168 12490.67 34.77 54367.93 88888.00 2015-06-17 10:40:06.250 168 12490.62 34.88 54367.95 88888.00 2015-06-17 10:40:06.375 168 12490.60 34.95 54367.95 88888.00 2015-06-17 10:40:06.500 168 12490.48 35.02 54367.97 88888.00 2015-06-17 10:40:06.625 168 12490.45 35.08 54367.97 88888.00 2015-06-17 10:40:06.750 168 12490.45 35.08 54367.97 88888.00 2015-06-17 10:40:06.875 168 12490.48 35.12 54368.00 88888.00 2015-06-17 10:40:07.000 168 12490.42 35.15 54368.03 88888.00 2015-06-17 10:40:07.125 168 12490.35 35.17 54368.00 88888.00 2015-06-17 10:40:07.250 168 12490.27 35.20 54368.03 88888.00 2015-06-17 10:40:07.375 168 12490.25 35.20 54368.05 88888.00 2015-06-17 10:40:07.500 168 12490.17 35.20 54368.07 88888.00 2015-06-17 10:40:07.625 168 12490.23 35.20 54368.07 88888.00 2015-06-17 10:40:07.750 168 12490.20 35.20 54368.10 88888.00 2015-06-17 10:40:07.875 168 12490.17 35.20 54368.12 88888.00 2015-06-17 10:40:08.000 168 12490.10 35.20 54368.10 88888.00 2015-06-17 10:40:08.125 168 12490.10 35.15 54368.10 88888.00 2015-06-17 10:40:08.250 168 12490.08 35.12 54368.12 88888.00 2015-06-17 10:40:08.375 168 12490.08 35.12 54368.15 88888.00 2015-06-17 10:40:08.500 168 12490.00 35.10 54368.12 88888.00 2015-06-17 10:40:08.625 168 12490.02 35.10 54368.18 88888.00 2015-06-17 10:40:08.750 168 12490.02 35.08 54368.20 88888.00 2015-06-17 10:40:08.875 168 12489.98 35.05 54368.20 88888.00 2015-06-17 10:40:09.000 168 12489.95 35.05 54368.22 88888.00 2015-06-17 10:40:09.125 168 12489.95 35.02 54368.22 88888.00 2015-06-17 10:40:09.250 168 12489.92 35.00 54368.22 88888.00 2015-06-17 10:40:09.375 168 12489.98 35.02 54368.22 88888.00 2015-06-17 10:40:09.500 168 12489.92 35.02 54368.25 88888.00 2015-06-17 10:40:09.625 168 12489.98 35.05 54368.25 88888.00 2015-06-17 10:40:09.750 168 12490.08 35.08 54368.30 88888.00 2015-06-17 10:40:09.875 168 12490.12 35.08 54368.32 88888.00 2015-06-17 10:40:10.000 168 12490.10 35.08 54368.30 88888.00 2015-06-17 10:40:10.125 168 12490.08 35.10 54368.30 88888.00 2015-06-17 10:40:10.250 168 12490.08 35.12 54368.35 88888.00 2015-06-17 10:40:10.375 168 12490.15 35.15 54368.38 88888.00 2015-06-17 10:40:10.500 168 12490.15 35.12 54368.35 88888.00 2015-06-17 10:40:10.625 168 12490.08 35.17 54368.35 88888.00 2015-06-17 10:40:10.750 168 12490.05 35.20 54368.38 88888.00 2015-06-17 10:40:10.875 168 12489.92 35.25 54368.40 88888.00 2015-06-17 10:40:11.000 168 12489.88 35.23 54368.43 88888.00 2015-06-17 10:40:11.125 168 12489.85 35.25 54368.43 88888.00 2015-06-17 10:40:11.250 168 12489.83 35.25 54368.45 88888.00 2015-06-17 10:40:11.375 168 12489.75 35.25 54368.45 88888.00 2015-06-17 10:40:11.500 168 12489.75 35.25 54368.50 88888.00 2015-06-17 10:40:11.625 168 12489.75 35.30 54368.55 88888.00 2015-06-17 10:40:11.750 168 12489.65 35.27 54368.57 88888.00 2015-06-17 10:40:11.875 168 12489.60 35.25 54368.57 88888.00 2015-06-17 10:40:12.000 168 12489.60 35.27 54368.57 88888.00 2015-06-17 10:40:12.125 168 12489.58 35.27 54368.60 88888.00 2015-06-17 10:40:12.250 168 12489.38 35.25 54368.62 88888.00 2015-06-17 10:40:12.375 168 12489.27 35.23 54368.65 88888.00 2015-06-17 10:40:12.500 168 12489.27 35.23 54368.65 88888.00 2015-06-17 10:40:12.625 168 12489.25 35.20 54368.68 88888.00 2015-06-17 10:40:12.750 168 12489.23 35.23 54368.70 88888.00 2015-06-17 10:40:12.875 168 12489.17 35.20 54368.68 88888.00 2015-06-17 10:40:13.000 168 12489.17 35.17 54368.70 88888.00 2015-06-17 10:40:13.125 168 12489.15 35.17 54368.72 88888.00 2015-06-17 10:40:13.250 168 12489.08 35.15 54368.75 88888.00 2015-06-17 10:40:13.375 168 12489.08 35.15 54368.80 88888.00 2015-06-17 10:40:13.500 168 12489.05 35.12 54368.80 88888.00 2015-06-17 10:40:13.625 168 12488.92 35.10 54368.82 88888.00 2015-06-17 10:40:13.750 168 12488.98 35.08 54368.80 88888.00 2015-06-17 10:40:13.875 168 12488.95 35.08 54368.80 88888.00 2015-06-17 10:40:14.000 168 12489.00 35.05 54368.82 88888.00 2015-06-17 10:40:14.125 168 12488.95 35.02 54368.82 88888.00 2015-06-17 10:40:14.250 168 12488.88 34.95 54368.82 88888.00 2015-06-17 10:40:14.375 168 12488.95 34.90 54368.85 88888.00 2015-06-17 10:40:14.500 168 12488.92 34.83 54368.85 88888.00 2015-06-17 10:40:14.625 168 12488.98 34.77 54368.85 88888.00 2015-06-17 10:40:14.750 168 12489.05 34.75 54368.85 88888.00 2015-06-17 10:40:14.875 168 12489.08 34.70 54368.88 88888.00 2015-06-17 10:40:15.000 168 12489.10 34.70 54368.90 88888.00 2015-06-17 10:40:15.125 168 12489.15 34.62 54368.93 88888.00 2015-06-17 10:40:15.250 168 12489.20 34.55 54368.95 88888.00 2015-06-17 10:40:15.375 168 12489.27 34.52 54368.90 88888.00 2015-06-17 10:40:15.500 168 12489.27 34.52 54368.95 88888.00 2015-06-17 10:40:15.625 168 12489.33 34.48 54368.93 88888.00 2015-06-17 10:40:15.750 168 12489.40 34.42 54368.97 88888.00 2015-06-17 10:40:15.875 168 12489.50 34.40 54368.95 88888.00 2015-06-17 10:40:16.000 168 12489.58 34.35 54368.97 88888.00 2015-06-17 10:40:16.125 168 12489.60 34.30 54368.95 88888.00 2015-06-17 10:40:16.250 168 12489.62 34.23 54368.97 88888.00 2015-06-17 10:40:16.375 168 12489.67 34.20 54368.90 88888.00 2015-06-17 10:40:16.500 168 12489.73 34.15 54368.97 88888.00 2015-06-17 10:40:16.625 168 12489.83 34.12 54368.97 88888.00 2015-06-17 10:40:16.750 168 12489.88 34.12 54369.00 88888.00 2015-06-17 10:40:16.875 168 12489.92 34.10 54368.97 88888.00 2015-06-17 10:40:17.000 168 12490.00 34.12 54369.00 88888.00 2015-06-17 10:40:17.125 168 12490.02 34.10 54369.00 88888.00 2015-06-17 10:40:17.250 168 12490.08 34.08 54369.03 88888.00 2015-06-17 10:40:17.375 168 12490.12 34.08 54369.00 88888.00 2015-06-17 10:40:17.500 168 12490.08 34.05 54369.03 88888.00 2015-06-17 10:40:17.625 168 12490.15 34.10 54369.03 88888.00 2015-06-17 10:40:17.750 168 12490.20 34.15 54369.05 88888.00 2015-06-17 10:40:17.875 168 12490.17 34.12 54369.05 88888.00 2015-06-17 10:40:18.000 168 12490.15 34.15 54369.07 88888.00 2015-06-17 10:40:18.125 168 12490.12 34.20 54369.07 88888.00 2015-06-17 10:40:18.250 168 12490.15 34.20 54369.15 88888.00 2015-06-17 10:40:18.375 168 12490.12 34.20 54369.15 88888.00 2015-06-17 10:40:18.500 168 12490.12 34.25 54369.12 88888.00 2015-06-17 10:40:18.625 168 12490.08 34.27 54369.10 88888.00 2015-06-17 10:40:18.750 168 12490.00 34.33 54369.12 88888.00 2015-06-17 10:40:18.875 168 12489.95 34.33 54369.15 88888.00 2015-06-17 10:40:19.000 168 12489.88 34.33 54369.12 88888.00 2015-06-17 10:40:19.125 168 12489.80 34.33 54369.15 88888.00 2015-06-17 10:40:19.250 168 12489.75 34.38 54369.18 88888.00 2015-06-17 10:40:19.375 168 12489.73 34.40 54369.18 88888.00 2015-06-17 10:40:19.500 168 12489.73 34.40 54369.22 88888.00 2015-06-17 10:40:19.625 168 12489.67 34.40 54369.20 88888.00 2015-06-17 10:40:19.750 168 12489.60 34.42 54369.20 88888.00 2015-06-17 10:40:19.875 168 12489.58 34.45 54369.22 88888.00 2015-06-17 10:40:20.000 168 12489.50 34.48 54369.25 88888.00 2015-06-17 10:40:20.125 168 12489.40 34.48 54369.25 88888.00 2015-06-17 10:40:20.250 168 12489.33 34.48 54369.22 88888.00 2015-06-17 10:40:20.375 168 12489.27 34.48 54369.22 88888.00 2015-06-17 10:40:20.500 168 12489.23 34.48 54369.25 88888.00 2015-06-17 10:40:20.625 168 12489.20 34.52 54369.28 88888.00 2015-06-17 10:40:20.750 168 12489.15 34.52 54369.30 88888.00 2015-06-17 10:40:20.875 168 12489.12 34.50 54369.30 88888.00 2015-06-17 10:40:21.000 168 12489.10 34.45 54369.30 88888.00 2015-06-17 10:40:21.125 168 12489.10 34.48 54369.30 88888.00 2015-06-17 10:40:21.250 168 12489.12 34.45 54369.35 88888.00 2015-06-17 10:40:21.375 168 12489.05 34.42 54369.35 88888.00 2015-06-17 10:40:21.500 168 12488.95 34.45 54369.32 88888.00 2015-06-17 10:40:21.625 168 12488.90 34.40 54369.32 88888.00 2015-06-17 10:40:21.750 168 12488.85 34.35 54369.38 88888.00 2015-06-17 10:40:21.875 168 12488.85 34.30 54369.38 88888.00 2015-06-17 10:40:22.000 168 12488.77 34.23 54369.35 88888.00 2015-06-17 10:40:22.125 168 12488.70 34.20 54369.38 88888.00 2015-06-17 10:40:22.250 168 12488.70 34.15 54369.43 88888.00 2015-06-17 10:40:22.375 168 12488.77 34.12 54369.40 88888.00 2015-06-17 10:40:22.500 168 12488.70 34.05 54369.43 88888.00 2015-06-17 10:40:22.625 168 12488.58 33.95 54369.45 88888.00 2015-06-17 10:40:22.750 168 12488.50 33.88 54369.47 88888.00 2015-06-17 10:40:22.875 168 12488.50 33.80 54369.53 88888.00 2015-06-17 10:40:23.000 168 12488.38 33.67 54369.53 88888.00 2015-06-17 10:40:23.125 168 12488.38 33.60 54369.55 88888.00 2015-06-17 10:40:23.250 168 12488.30 33.52 54369.57 88888.00 2015-06-17 10:40:23.375 168 12488.25 33.48 54369.57 88888.00 2015-06-17 10:40:23.500 168 12488.25 33.42 54369.62 88888.00 2015-06-17 10:40:23.625 168 12488.15 33.35 54369.62 88888.00 2015-06-17 10:40:23.750 168 12488.05 33.25 54369.60 88888.00 2015-06-17 10:40:23.875 168 12487.98 33.17 54369.65 88888.00 2015-06-17 10:40:24.000 168 12487.90 33.12 54369.68 88888.00 2015-06-17 10:40:24.125 168 12487.90 33.05 54369.70 88888.00 2015-06-17 10:40:24.250 168 12487.80 32.98 54369.70 88888.00 2015-06-17 10:40:24.375 168 12487.75 32.98 54369.70 88888.00 2015-06-17 10:40:24.500 168 12487.73 32.90 54369.70 88888.00 2015-06-17 10:40:24.625 168 12487.70 32.85 54369.72 88888.00 2015-06-17 10:40:24.750 168 12487.65 32.85 54369.72 88888.00 2015-06-17 10:40:24.875 168 12487.55 32.85 54369.78 88888.00 2015-06-17 10:40:25.000 168 12487.48 32.88 54369.78 88888.00 2015-06-17 10:40:25.125 168 12487.48 32.83 54369.78 88888.00 2015-06-17 10:40:25.250 168 12487.38 32.83 54369.80 88888.00 2015-06-17 10:40:25.375 168 12487.35 32.85 54369.80 88888.00 2015-06-17 10:40:25.500 168 12487.30 32.85 54369.80 88888.00 2015-06-17 10:40:25.625 168 12487.25 32.88 54369.80 88888.00 2015-06-17 10:40:25.750 168 12487.20 32.88 54369.80 88888.00 2015-06-17 10:40:25.875 168 12487.23 32.92 54369.85 88888.00 2015-06-17 10:40:26.000 168 12487.25 32.98 54369.82 88888.00 2015-06-17 10:40:26.125 168 12487.17 32.98 54369.82 88888.00 2015-06-17 10:40:26.250 168 12487.05 33.00 54369.85 88888.00 2015-06-17 10:40:26.375 168 12487.05 33.02 54369.88 88888.00 2015-06-17 10:40:26.500 168 12487.02 33.02 54369.82 88888.00 2015-06-17 10:40:26.625 168 12487.05 33.05 54369.80 88888.00 2015-06-17 10:40:26.750 168 12487.02 33.02 54369.82 88888.00 2015-06-17 10:40:26.875 168 12487.00 33.05 54369.85 88888.00 2015-06-17 10:40:27.000 168 12487.00 33.10 54369.82 88888.00 2015-06-17 10:40:27.125 168 12487.08 33.12 54369.85 88888.00 2015-06-17 10:40:27.250 168 12487.10 33.12 54369.88 88888.00 2015-06-17 10:40:27.375 168 12487.17 33.12 54369.85 88888.00 2015-06-17 10:40:27.500 168 12487.23 33.10 54369.82 88888.00 2015-06-17 10:40:27.625 168 12487.17 33.12 54369.85 88888.00 2015-06-17 10:40:27.750 168 12487.15 33.15 54369.85 88888.00 2015-06-17 10:40:27.875 168 12487.23 33.12 54369.88 88888.00 2015-06-17 10:40:28.000 168 12487.17 33.15 54369.82 88888.00 2015-06-17 10:40:28.125 168 12487.20 33.15 54369.85 88888.00 2015-06-17 10:40:28.250 168 12487.25 33.12 54369.88 88888.00 2015-06-17 10:40:28.375 168 12487.27 33.15 54369.85 88888.00 2015-06-17 10:40:28.500 168 12487.25 33.15 54369.85 88888.00 2015-06-17 10:40:28.625 168 12487.30 33.12 54369.85 88888.00 2015-06-17 10:40:28.750 168 12487.38 33.10 54369.85 88888.00 2015-06-17 10:40:28.875 168 12487.42 33.12 54369.85 88888.00 2015-06-17 10:40:29.000 168 12487.42 33.10 54369.88 88888.00 2015-06-17 10:40:29.125 168 12487.45 33.05 54369.88 88888.00 2015-06-17 10:40:29.250 168 12487.40 33.00 54369.90 88888.00 2015-06-17 10:40:29.375 168 12487.35 32.98 54369.88 88888.00 2015-06-17 10:40:29.500 168 12487.33 32.98 54369.90 88888.00 2015-06-17 10:40:29.625 168 12487.33 32.92 54369.93 88888.00 2015-06-17 10:40:29.750 168 12487.30 32.85 54369.93 88888.00 2015-06-17 10:40:29.875 168 12487.25 32.80 54369.93 88888.00 2015-06-17 10:40:30.000 168 12487.20 32.75 54369.95 88888.00 2015-06-17 10:40:30.125 168 12487.23 32.73 54369.95 88888.00 2015-06-17 10:40:30.250 168 12487.12 32.70 54370.00 88888.00 2015-06-17 10:40:30.375 168 12487.08 32.70 54370.00 88888.00 2015-06-17 10:40:30.500 168 12487.02 32.65 54370.00 88888.00 2015-06-17 10:40:30.625 168 12487.02 32.58 54370.00 88888.00 2015-06-17 10:40:30.750 168 12487.02 32.60 54370.00 88888.00 2015-06-17 10:40:30.875 168 12487.00 32.62 54370.05 88888.00 2015-06-17 10:40:31.000 168 12486.92 32.60 54370.05 88888.00 2015-06-17 10:40:31.125 168 12486.80 32.55 54370.05 88888.00 2015-06-17 10:40:31.250 168 12486.75 32.58 54370.10 88888.00 2015-06-17 10:40:31.375 168 12486.77 32.60 54370.12 88888.00 2015-06-17 10:40:31.500 168 12486.80 32.62 54370.12 88888.00 2015-06-17 10:40:31.625 168 12486.80 32.65 54370.12 88888.00 2015-06-17 10:40:31.750 168 12486.75 32.70 54370.15 88888.00 2015-06-17 10:40:31.875 168 12486.65 32.73 54370.12 88888.00 2015-06-17 10:40:32.000 168 12486.62 32.77 54370.12 88888.00 2015-06-17 10:40:32.125 168 12486.60 32.85 54370.18 88888.00 2015-06-17 10:40:32.250 168 12486.55 32.92 54370.20 88888.00 2015-06-17 10:40:32.375 168 12486.52 33.02 54370.18 88888.00 2015-06-17 10:40:32.500 168 12486.45 33.12 54370.15 88888.00 2015-06-17 10:40:32.625 168 12486.42 33.17 54370.18 88888.00 2015-06-17 10:40:32.750 168 12486.40 33.25 54370.18 88888.00 2015-06-17 10:40:32.875 168 12486.38 33.35 54370.20 88888.00 2015-06-17 10:40:33.000 168 12486.38 33.48 54370.22 88888.00 2015-06-17 10:40:33.125 168 12486.30 33.58 54370.22 88888.00 2015-06-17 10:40:33.250 168 12486.23 33.67 54370.22 88888.00 2015-06-17 10:40:33.375 168 12486.17 33.73 54370.22 88888.00 2015-06-17 10:40:33.500 168 12486.15 33.83 54370.22 88888.00 2015-06-17 10:40:33.625 168 12486.12 33.90 54370.25 88888.00 2015-06-17 10:40:33.750 168 12486.10 33.95 54370.25 88888.00 2015-06-17 10:40:33.875 168 12486.05 34.00 54370.25 88888.00 2015-06-17 10:40:34.000 168 12485.98 34.00 54370.22 88888.00 2015-06-17 10:40:34.125 168 12486.02 34.02 54370.22 88888.00 2015-06-17 10:40:34.250 168 12486.08 34.05 54370.25 88888.00 2015-06-17 10:40:34.375 168 12486.10 34.10 54370.25 88888.00 2015-06-17 10:40:34.500 168 12486.08 34.10 54370.28 88888.00 2015-06-17 10:40:34.625 168 12486.02 34.05 54370.28 88888.00 2015-06-17 10:40:34.750 168 12486.00 34.02 54370.25 88888.00 2015-06-17 10:40:34.875 168 12485.98 34.00 54370.25 88888.00 2015-06-17 10:40:35.000 168 12486.05 34.00 54370.28 88888.00 2015-06-17 10:40:35.125 168 12486.05 33.95 54370.30 88888.00 2015-06-17 10:40:35.250 168 12486.10 33.92 54370.30 88888.00 2015-06-17 10:40:35.375 168 12486.15 33.90 54370.30 88888.00 2015-06-17 10:40:35.500 168 12486.15 33.90 54370.28 88888.00 2015-06-17 10:40:35.625 168 12486.23 33.85 54370.28 88888.00 2015-06-17 10:40:35.750 168 12486.30 33.80 54370.28 88888.00 2015-06-17 10:40:35.875 168 12486.30 33.83 54370.28 88888.00 2015-06-17 10:40:36.000 168 12486.30 33.80 54370.28 88888.00 2015-06-17 10:40:36.125 168 12486.27 33.80 54370.25 88888.00 2015-06-17 10:40:36.250 168 12486.17 33.75 54370.22 88888.00 2015-06-17 10:40:36.375 168 12486.30 33.77 54370.25 88888.00 2015-06-17 10:40:36.500 168 12486.40 33.83 54370.25 88888.00 2015-06-17 10:40:36.625 168 12486.45 33.90 54370.25 88888.00 2015-06-17 10:40:36.750 168 12486.50 33.98 54370.28 88888.00 2015-06-17 10:40:36.875 168 12486.50 33.98 54370.28 88888.00 2015-06-17 10:40:37.000 168 12486.58 34.02 54370.25 88888.00 2015-06-17 10:40:37.125 168 12486.65 34.10 54370.22 88888.00 2015-06-17 10:40:37.250 168 12486.65 34.20 54370.22 88888.00 2015-06-17 10:40:37.375 168 12486.67 34.25 54370.22 88888.00 2015-06-17 10:40:37.500 168 12486.67 34.35 54370.22 88888.00 2015-06-17 10:40:37.625 168 12486.70 34.40 54370.25 88888.00 2015-06-17 10:40:37.750 168 12486.73 34.50 54370.22 88888.00 2015-06-17 10:40:37.875 168 12486.83 34.65 54370.20 88888.00 2015-06-17 10:40:38.000 168 12486.85 34.80 54370.20 88888.00 2015-06-17 10:40:38.125 168 12486.85 34.88 54370.22 88888.00 2015-06-17 10:40:38.250 168 12486.85 34.98 54370.20 88888.00 2015-06-17 10:40:38.375 168 12486.92 35.08 54370.18 88888.00 2015-06-17 10:40:38.500 168 12486.95 35.17 54370.20 88888.00 2015-06-17 10:40:38.625 168 12486.90 35.30 54370.20 88888.00 2015-06-17 10:40:38.750 168 12486.88 35.40 54370.22 88888.00 2015-06-17 10:40:38.875 168 12486.83 35.55 54370.20 88888.00 2015-06-17 10:40:39.000 168 12486.85 35.62 54370.18 88888.00 2015-06-17 10:40:39.125 168 12486.90 35.73 54370.22 88888.00 2015-06-17 10:40:39.250 168 12486.92 35.77 54370.20 88888.00 2015-06-17 10:40:39.375 168 12486.88 35.88 54370.20 88888.00 2015-06-17 10:40:39.500 168 12486.85 35.92 54370.22 88888.00 2015-06-17 10:40:39.625 168 12486.77 35.95 54370.20 88888.00 2015-06-17 10:40:39.750 168 12486.70 35.98 54370.20 88888.00 2015-06-17 10:40:39.875 168 12486.65 36.00 54370.22 88888.00 2015-06-17 10:40:40.000 168 12486.60 36.02 54370.22 88888.00 2015-06-17 10:40:40.125 168 12486.58 36.05 54370.22 88888.00 2015-06-17 10:40:40.250 168 12486.50 36.05 54370.25 88888.00 2015-06-17 10:40:40.375 168 12486.52 36.08 54370.25 88888.00 2015-06-17 10:40:40.500 168 12486.48 36.05 54370.25 88888.00 2015-06-17 10:40:40.625 168 12486.40 36.02 54370.28 88888.00 2015-06-17 10:40:40.750 168 12486.35 36.02 54370.28 88888.00 2015-06-17 10:40:40.875 168 12486.27 36.00 54370.28 88888.00 2015-06-17 10:40:41.000 168 12486.25 36.00 54370.25 88888.00 2015-06-17 10:40:41.125 168 12486.23 35.98 54370.28 88888.00 2015-06-17 10:40:41.250 168 12486.05 35.98 54370.30 88888.00 2015-06-17 10:40:41.375 168 12486.02 35.98 54370.30 88888.00 2015-06-17 10:40:41.500 168 12486.00 35.95 54370.35 88888.00 2015-06-17 10:40:41.625 168 12485.98 35.92 54370.35 88888.00 2015-06-17 10:40:41.750 168 12485.85 35.90 54370.35 88888.00 2015-06-17 10:40:41.875 168 12485.73 35.88 54370.35 88888.00 2015-06-17 10:40:42.000 168 12485.60 35.83 54370.35 88888.00 2015-06-17 10:40:42.125 168 12485.55 35.83 54370.38 88888.00 2015-06-17 10:40:42.250 168 12485.50 35.80 54370.40 88888.00 2015-06-17 10:40:42.375 168 12485.45 35.77 54370.40 88888.00 2015-06-17 10:40:42.500 168 12485.38 35.80 54370.40 88888.00 2015-06-17 10:40:42.625 168 12485.25 35.77 54370.43 88888.00 2015-06-17 10:40:42.750 168 12485.12 35.77 54370.45 88888.00 2015-06-17 10:40:42.875 168 12485.08 35.80 54370.47 88888.00 2015-06-17 10:40:43.000 168 12485.00 35.77 54370.47 88888.00 2015-06-17 10:40:43.125 168 12484.85 35.75 54370.53 88888.00 2015-06-17 10:40:43.250 168 12484.73 35.73 54370.55 88888.00 2015-06-17 10:40:43.375 168 12484.67 35.73 54370.55 88888.00 2015-06-17 10:40:43.500 168 12484.55 35.73 54370.57 88888.00 2015-06-17 10:40:43.625 168 12484.45 35.70 54370.57 88888.00 2015-06-17 10:40:43.750 168 12484.30 35.67 54370.53 88888.00 2015-06-17 10:40:43.875 168 12484.25 35.62 54370.55 88888.00 2015-06-17 10:40:44.000 168 12484.20 35.62 54370.60 88888.00 2015-06-17 10:40:44.125 168 12484.12 35.60 54370.60 88888.00 2015-06-17 10:40:44.250 168 12484.00 35.52 54370.62 88888.00 2015-06-17 10:40:44.375 168 12483.98 35.52 54370.65 88888.00 2015-06-17 10:40:44.500 168 12483.90 35.50 54370.68 88888.00 2015-06-17 10:40:44.625 168 12483.88 35.42 54370.65 88888.00 2015-06-17 10:40:44.750 168 12483.83 35.40 54370.65 88888.00 2015-06-17 10:40:44.875 168 12483.85 35.33 54370.68 88888.00 2015-06-17 10:40:45.000 168 12483.75 35.30 54370.68 88888.00 2015-06-17 10:40:45.125 168 12483.60 35.25 54370.68 88888.00 2015-06-17 10:40:45.250 168 12483.55 35.17 54370.72 88888.00 2015-06-17 10:40:45.375 168 12483.55 35.15 54370.72 88888.00 2015-06-17 10:40:45.500 168 12483.55 35.10 54370.75 88888.00 2015-06-17 10:40:45.625 168 12483.55 35.02 54370.72 88888.00 2015-06-17 10:40:45.750 168 12483.55 34.95 54370.78 88888.00 2015-06-17 10:40:45.875 168 12483.52 34.88 54370.75 88888.00 2015-06-17 10:40:46.000 168 12483.55 34.83 54370.80 88888.00 2015-06-17 10:40:46.125 168 12483.55 34.75 54370.82 88888.00 2015-06-17 10:40:46.250 168 12483.48 34.65 54370.82 88888.00 2015-06-17 10:40:46.375 168 12483.52 34.65 54370.80 88888.00 2015-06-17 10:40:46.500 168 12483.58 34.60 54370.82 88888.00 2015-06-17 10:40:46.625 168 12483.62 34.58 54370.85 88888.00 2015-06-17 10:40:46.750 168 12483.65 34.50 54370.82 88888.00 2015-06-17 10:40:46.875 168 12483.65 34.42 54370.82 88888.00 2015-06-17 10:40:47.000 168 12483.67 34.35 54370.78 88888.00 2015-06-17 10:40:47.125 168 12483.70 34.33 54370.80 88888.00 2015-06-17 10:40:47.250 168 12483.77 34.27 54370.82 88888.00 2015-06-17 10:40:47.375 168 12483.83 34.25 54370.85 88888.00 2015-06-17 10:40:47.500 168 12483.83 34.20 54370.85 88888.00 2015-06-17 10:40:47.625 168 12483.83 34.10 54370.85 88888.00 2015-06-17 10:40:47.750 168 12483.80 34.05 54370.85 88888.00 2015-06-17 10:40:47.875 168 12483.85 34.00 54370.82 88888.00 2015-06-17 10:40:48.000 168 12483.90 34.00 54370.85 88888.00 2015-06-17 10:40:48.125 168 12483.92 33.95 54370.82 88888.00 2015-06-17 10:40:48.250 168 12483.95 33.90 54370.82 88888.00 2015-06-17 10:40:48.375 168 12484.08 33.88 54370.82 88888.00 2015-06-17 10:40:48.500 168 12484.12 33.85 54370.80 88888.00 2015-06-17 10:40:48.625 168 12484.15 33.85 54370.80 88888.00 2015-06-17 10:40:48.750 168 12484.17 33.83 54370.82 88888.00 2015-06-17 10:40:48.875 168 12484.23 33.80 54370.82 88888.00 2015-06-17 10:40:49.000 168 12484.20 33.80 54370.82 88888.00 2015-06-17 10:40:49.125 168 12484.25 33.80 54370.85 88888.00 2015-06-17 10:40:49.250 168 12484.38 33.83 54370.85 88888.00 2015-06-17 10:40:49.375 168 12484.42 33.85 54370.88 88888.00 2015-06-17 10:40:49.500 168 12484.38 33.88 54370.88 88888.00 2015-06-17 10:40:49.625 168 12484.40 33.90 54370.85 88888.00 2015-06-17 10:40:49.750 168 12484.42 33.92 54370.82 88888.00 2015-06-17 10:40:49.875 168 12484.35 33.92 54370.82 88888.00 2015-06-17 10:40:50.000 168 12484.40 33.92 54370.80 88888.00 2015-06-17 10:40:50.125 168 12484.48 33.92 54370.82 88888.00 2015-06-17 10:40:50.250 168 12484.48 33.98 54370.85 88888.00 2015-06-17 10:40:50.375 168 12484.48 34.02 54370.85 88888.00 2015-06-17 10:40:50.500 168 12484.42 34.05 54370.82 88888.00 2015-06-17 10:40:50.625 168 12484.40 34.05 54370.80 88888.00 2015-06-17 10:40:50.750 168 12484.38 34.08 54370.80 88888.00 2015-06-17 10:40:50.875 168 12484.40 34.08 54370.80 88888.00 2015-06-17 10:40:51.000 168 12484.30 34.08 54370.85 88888.00 2015-06-17 10:40:51.125 168 12484.27 34.08 54370.85 88888.00 2015-06-17 10:40:51.250 168 12484.27 34.05 54370.88 88888.00 2015-06-17 10:40:51.375 168 12484.27 34.05 54370.85 88888.00 2015-06-17 10:40:51.500 168 12484.20 33.98 54370.82 88888.00 2015-06-17 10:40:51.625 168 12484.15 33.92 54370.88 88888.00 2015-06-17 10:40:51.750 168 12484.12 33.88 54370.88 88888.00 2015-06-17 10:40:51.875 168 12484.12 33.83 54370.88 88888.00 2015-06-17 10:40:52.000 168 12484.08 33.77 54370.88 88888.00 2015-06-17 10:40:52.125 168 12484.08 33.73 54370.90 88888.00 2015-06-17 10:40:52.250 168 12484.02 33.62 54370.90 88888.00 2015-06-17 10:40:52.375 168 12484.02 33.60 54370.93 88888.00 2015-06-17 10:40:52.500 168 12483.92 33.55 54370.90 88888.00 2015-06-17 10:40:52.625 168 12483.83 33.48 54370.93 88888.00 2015-06-17 10:40:52.750 168 12483.83 33.40 54370.95 88888.00 2015-06-17 10:40:52.875 168 12483.88 33.33 54370.95 88888.00 2015-06-17 10:40:53.000 168 12483.88 33.27 54370.95 88888.00 2015-06-17 10:40:53.125 168 12483.83 33.17 54370.97 88888.00 2015-06-17 10:40:53.250 168 12483.77 33.10 54370.97 88888.00 2015-06-17 10:40:53.375 168 12483.75 33.05 54371.00 88888.00 2015-06-17 10:40:53.500 168 12483.80 32.92 54370.97 88888.00 2015-06-17 10:40:53.625 168 12483.80 32.85 54370.97 88888.00 2015-06-17 10:40:53.750 168 12483.77 32.83 54371.00 88888.00 2015-06-17 10:40:53.875 168 12483.77 32.75 54371.00 88888.00 2015-06-17 10:40:54.000 168 12483.77 32.75 54371.00 88888.00 2015-06-17 10:40:54.125 168 12483.77 32.75 54371.00 88888.00 2015-06-17 10:40:54.250 168 12483.75 32.70 54371.00 88888.00 2015-06-17 10:40:54.375 168 12483.73 32.70 54371.00 88888.00 2015-06-17 10:40:54.500 168 12483.75 32.75 54370.97 88888.00 2015-06-17 10:40:54.625 168 12483.77 32.73 54371.00 88888.00 2015-06-17 10:40:54.750 168 12483.73 32.75 54371.00 88888.00 2015-06-17 10:40:54.875 168 12483.70 32.77 54370.97 88888.00 2015-06-17 10:40:55.000 168 12483.65 32.77 54370.97 88888.00 2015-06-17 10:40:55.125 168 12483.62 32.80 54370.97 88888.00 2015-06-17 10:40:55.250 168 12483.60 32.85 54370.95 88888.00 2015-06-17 10:40:55.375 168 12483.58 32.88 54370.95 88888.00 2015-06-17 10:40:55.500 168 12483.55 32.90 54370.95 88888.00 2015-06-17 10:40:55.625 168 12483.50 32.95 54370.95 88888.00 2015-06-17 10:40:55.750 168 12483.45 33.00 54370.95 88888.00 2015-06-17 10:40:55.875 168 12483.40 33.08 54370.95 88888.00 2015-06-17 10:40:56.000 168 12483.42 33.12 54370.93 88888.00 2015-06-17 10:40:56.125 168 12483.48 33.20 54370.95 88888.00 2015-06-17 10:40:56.250 168 12483.38 33.30 54370.95 88888.00 2015-06-17 10:40:56.375 168 12483.40 33.40 54370.95 88888.00 2015-06-17 10:40:56.500 168 12483.48 33.48 54370.95 88888.00 2015-06-17 10:40:56.625 168 12483.45 33.50 54370.93 88888.00 2015-06-17 10:40:56.750 168 12483.42 33.52 54370.93 88888.00 2015-06-17 10:40:56.875 168 12483.38 33.58 54370.90 88888.00 2015-06-17 10:40:57.000 168 12483.38 33.62 54370.93 88888.00 2015-06-17 10:40:57.125 168 12483.42 33.70 54370.95 88888.00 2015-06-17 10:40:57.250 168 12483.45 33.75 54370.95 88888.00 2015-06-17 10:40:57.375 168 12483.48 33.77 54370.93 88888.00 2015-06-17 10:40:57.500 168 12483.45 33.77 54370.88 88888.00 2015-06-17 10:40:57.625 168 12483.45 33.83 54370.90 88888.00 2015-06-17 10:40:57.750 168 12483.45 33.85 54370.90 88888.00 2015-06-17 10:40:57.875 168 12483.45 33.88 54370.88 88888.00 2015-06-17 10:40:58.000 168 12483.45 33.90 54370.88 88888.00 2015-06-17 10:40:58.125 168 12483.45 33.90 54370.90 88888.00 2015-06-17 10:40:58.250 168 12483.45 33.88 54370.88 88888.00 2015-06-17 10:40:58.375 168 12483.48 33.88 54370.88 88888.00 2015-06-17 10:40:58.500 168 12483.48 33.90 54370.88 88888.00 2015-06-17 10:40:58.625 168 12483.50 33.88 54370.88 88888.00 2015-06-17 10:40:58.750 168 12483.50 33.83 54370.85 88888.00 2015-06-17 10:40:58.875 168 12483.42 33.80 54370.85 88888.00 2015-06-17 10:40:59.000 168 12483.35 33.77 54370.82 88888.00 2015-06-17 10:40:59.125 168 12483.38 33.73 54370.88 88888.00 2015-06-17 10:40:59.250 168 12483.35 33.70 54370.90 88888.00 2015-06-17 10:40:59.375 168 12483.35 33.70 54370.88 88888.00 2015-06-17 10:40:59.500 168 12483.30 33.65 54370.90 88888.00 2015-06-17 10:40:59.625 168 12483.25 33.58 54370.88 88888.00 2015-06-17 10:40:59.750 168 12483.27 33.52 54370.85 88888.00 2015-06-17 10:40:59.875 168 12483.25 33.42 54370.90 88888.00 2015-06-17 10:41:00.000 168 12483.20 33.38 54370.90 88888.00 2015-06-17 10:41:00.125 168 12483.17 33.30 54370.90 88888.00 2015-06-17 10:41:00.250 168 12483.15 33.23 54370.93 88888.00 2015-06-17 10:41:00.375 168 12483.15 33.17 54370.95 88888.00 2015-06-17 10:41:00.500 168 12483.10 33.12 54370.95 88888.00 2015-06-17 10:41:00.625 168 12483.02 33.00 54370.95 88888.00 2015-06-17 10:41:00.750 168 12482.98 32.92 54371.00 88888.00 2015-06-17 10:41:00.875 168 12483.00 32.90 54371.00 88888.00 2015-06-17 10:41:01.000 168 12482.98 32.85 54371.00 88888.00 2015-06-17 10:41:01.125 168 12482.92 32.80 54371.03 88888.00 2015-06-17 10:41:01.250 168 12482.88 32.77 54371.03 88888.00 2015-06-17 10:41:01.375 168 12482.83 32.75 54371.00 88888.00 2015-06-17 10:41:01.500 168 12482.70 32.70 54370.97 88888.00 2015-06-17 10:41:01.625 168 12482.70 32.70 54370.97 88888.00 2015-06-17 10:41:01.750 168 12482.70 32.70 54371.00 88888.00 2015-06-17 10:41:01.875 168 12482.67 32.73 54371.00 88888.00 2015-06-17 10:41:02.000 168 12482.67 32.70 54371.03 88888.00 2015-06-17 10:41:02.125 168 12482.65 32.70 54371.03 88888.00 2015-06-17 10:41:02.250 168 12482.58 32.62 54371.03 88888.00 2015-06-17 10:41:02.375 168 12482.50 32.65 54371.05 88888.00 2015-06-17 10:41:02.500 168 12482.52 32.70 54371.07 88888.00 2015-06-17 10:41:02.625 168 12482.60 32.70 54371.07 88888.00 2015-06-17 10:41:02.750 168 12482.60 32.73 54371.07 88888.00 2015-06-17 10:41:02.875 168 12482.58 32.70 54371.05 88888.00 2015-06-17 10:41:03.000 168 12482.52 32.70 54371.03 88888.00 2015-06-17 10:41:03.125 168 12482.50 32.73 54371.05 88888.00 2015-06-17 10:41:03.250 168 12482.48 32.73 54371.05 88888.00 2015-06-17 10:41:03.375 168 12482.48 32.75 54371.05 88888.00 2015-06-17 10:41:03.500 168 12482.50 32.80 54371.07 88888.00 2015-06-17 10:41:03.625 168 12482.50 32.77 54371.03 88888.00 2015-06-17 10:41:03.750 168 12482.48 32.80 54371.03 88888.00 2015-06-17 10:41:03.875 168 12482.52 32.80 54371.03 88888.00 2015-06-17 10:41:04.000 168 12482.48 32.83 54371.00 88888.00 2015-06-17 10:41:04.125 168 12482.42 32.85 54370.97 88888.00 2015-06-17 10:41:04.250 168 12482.42 32.85 54370.97 88888.00 2015-06-17 10:41:04.375 168 12482.50 32.90 54370.97 88888.00 2015-06-17 10:41:04.500 168 12482.55 32.95 54371.00 88888.00 2015-06-17 10:41:04.625 168 12482.52 32.98 54371.03 88888.00 2015-06-17 10:41:04.750 168 12482.52 33.02 54371.00 88888.00 2015-06-17 10:41:04.875 168 12482.55 33.08 54371.00 88888.00 2015-06-17 10:41:05.000 168 12482.55 33.08 54370.97 88888.00 2015-06-17 10:41:05.125 168 12482.52 33.10 54370.97 88888.00 2015-06-17 10:41:05.250 168 12482.52 33.15 54371.00 88888.00 2015-06-17 10:41:05.375 168 12482.52 33.15 54371.00 88888.00 2015-06-17 10:41:05.500 168 12482.48 33.15 54370.95 88888.00 2015-06-17 10:41:05.625 168 12482.52 33.12 54370.95 88888.00 2015-06-17 10:41:05.750 168 12482.52 33.08 54370.95 88888.00 2015-06-17 10:41:05.875 168 12482.45 33.08 54370.93 88888.00 2015-06-17 10:41:06.000 168 12482.42 33.00 54370.93 88888.00 2015-06-17 10:41:06.125 168 12482.42 32.98 54370.93 88888.00 2015-06-17 10:41:06.250 168 12482.38 32.92 54370.97 88888.00 2015-06-17 10:41:06.375 168 12482.40 32.95 54370.97 88888.00 2015-06-17 10:41:06.500 168 12482.48 32.90 54370.95 88888.00 2015-06-17 10:41:06.625 168 12482.48 32.85 54370.95 88888.00 2015-06-17 10:41:06.750 168 12482.45 32.77 54370.93 88888.00 2015-06-17 10:41:06.875 168 12482.50 32.75 54370.95 88888.00 2015-06-17 10:41:07.000 168 12482.45 32.77 54370.95 88888.00 2015-06-17 10:41:07.125 168 12482.38 32.73 54370.95 88888.00 2015-06-17 10:41:07.250 168 12482.35 32.70 54370.97 88888.00 2015-06-17 10:41:07.375 168 12482.38 32.65 54370.95 88888.00 2015-06-17 10:41:07.500 168 12482.38 32.58 54370.95 88888.00 2015-06-17 10:41:07.625 168 12482.35 32.58 54370.95 88888.00 2015-06-17 10:41:07.750 168 12482.27 32.52 54370.97 88888.00 2015-06-17 10:41:07.875 168 12482.25 32.50 54370.95 88888.00 2015-06-17 10:41:08.000 168 12482.25 32.48 54370.93 88888.00 2015-06-17 10:41:08.125 168 12482.15 32.48 54370.95 88888.00 2015-06-17 10:41:08.250 168 12482.00 32.45 54370.95 88888.00 2015-06-17 10:41:08.375 168 12481.92 32.45 54370.97 88888.00 2015-06-17 10:41:08.500 168 12481.83 32.42 54370.95 88888.00 2015-06-17 10:41:08.625 168 12481.75 32.45 54370.95 88888.00 2015-06-17 10:41:08.750 168 12481.70 32.48 54371.00 88888.00 2015-06-17 10:41:08.875 168 12481.62 32.48 54371.03 88888.00 2015-06-17 10:41:09.000 168 12481.58 32.50 54371.00 88888.00 2015-06-17 10:41:09.125 168 12481.50 32.45 54371.00 88888.00 2015-06-17 10:41:09.250 168 12481.33 32.45 54371.00 88888.00 2015-06-17 10:41:09.375 168 12481.25 32.50 54371.03 88888.00 2015-06-17 10:41:09.500 168 12481.15 32.52 54371.03 88888.00 2015-06-17 10:41:09.625 168 12481.05 32.48 54371.03 88888.00 2015-06-17 10:41:09.750 168 12481.05 32.48 54371.05 88888.00 2015-06-17 10:41:09.875 168 12480.92 32.52 54371.03 88888.00 2015-06-17 10:41:10.000 168 12480.80 32.48 54371.03 88888.00 2015-06-17 10:41:10.125 168 12480.70 32.45 54371.03 88888.00 2015-06-17 10:41:10.250 168 12480.67 32.48 54371.05 88888.00 2015-06-17 10:41:10.375 168 12480.70 32.50 54371.07 88888.00 2015-06-17 10:41:10.500 168 12480.67 32.52 54371.07 88888.00 2015-06-17 10:41:10.625 168 12480.58 32.48 54371.03 88888.00 2015-06-17 10:41:10.750 168 12480.45 32.50 54371.05 88888.00 2015-06-17 10:41:10.875 168 12480.40 32.55 54371.05 88888.00 2015-06-17 10:41:11.000 168 12480.42 32.52 54371.05 88888.00 2015-06-17 10:41:11.125 168 12480.45 32.52 54371.10 88888.00 2015-06-17 10:41:11.250 168 12480.42 32.52 54371.05 88888.00 2015-06-17 10:41:11.375 168 12480.42 32.52 54371.05 88888.00 2015-06-17 10:41:11.500 168 12480.38 32.52 54371.05 88888.00 2015-06-17 10:41:11.625 168 12480.38 32.55 54371.07 88888.00 2015-06-17 10:41:11.750 168 12480.35 32.55 54371.07 88888.00 2015-06-17 10:41:11.875 168 12480.35 32.55 54371.05 88888.00 2015-06-17 10:41:12.000 168 12480.38 32.55 54371.07 88888.00 2015-06-17 10:41:12.125 168 12480.40 32.52 54371.05 88888.00 2015-06-17 10:41:12.250 168 12480.38 32.52 54371.10 88888.00 2015-06-17 10:41:12.375 168 12480.38 32.55 54371.10 88888.00 2015-06-17 10:41:12.500 168 12480.40 32.50 54371.07 88888.00 2015-06-17 10:41:12.625 168 12480.48 32.50 54371.07 88888.00 2015-06-17 10:41:12.750 168 12480.45 32.48 54371.05 88888.00 2015-06-17 10:41:12.875 168 12480.45 32.48 54371.07 88888.00 2015-06-17 10:41:13.000 168 12480.50 32.45 54371.07 88888.00 2015-06-17 10:41:13.125 168 12480.55 32.40 54371.05 88888.00 2015-06-17 10:41:13.250 168 12480.58 32.38 54371.07 88888.00 2015-06-17 10:41:13.375 168 12480.62 32.40 54371.07 88888.00 2015-06-17 10:41:13.500 168 12480.60 32.40 54371.05 88888.00 2015-06-17 10:41:13.625 168 12480.60 32.35 54371.07 88888.00 2015-06-17 10:41:13.750 168 12480.65 32.35 54371.05 88888.00 2015-06-17 10:41:13.875 168 12480.75 32.35 54371.05 88888.00 2015-06-17 10:41:14.000 168 12480.83 32.40 54371.03 88888.00 2015-06-17 10:41:14.125 168 12480.85 32.42 54371.03 88888.00 2015-06-17 10:41:14.250 168 12480.88 32.45 54371.00 88888.00 2015-06-17 10:41:14.375 168 12480.90 32.48 54371.00 88888.00 2015-06-17 10:41:14.500 168 12480.92 32.52 54371.00 88888.00 2015-06-17 10:41:14.625 168 12481.02 32.58 54370.95 88888.00 2015-06-17 10:41:14.750 168 12481.12 32.60 54370.93 88888.00 2015-06-17 10:41:14.875 168 12481.20 32.62 54370.93 88888.00 2015-06-17 10:41:15.000 168 12481.25 32.70 54370.93 88888.00 2015-06-17 10:41:15.125 168 12481.25 32.80 54370.95 88888.00 2015-06-17 10:41:15.250 168 12481.23 32.90 54370.90 88888.00 2015-06-17 10:41:15.375 168 12481.30 32.95 54370.88 88888.00 2015-06-17 10:41:15.500 168 12481.38 33.00 54370.88 88888.00 2015-06-17 10:41:15.625 168 12481.42 33.10 54370.88 88888.00 2015-06-17 10:41:15.750 168 12481.48 33.15 54370.88 88888.00 2015-06-17 10:41:15.875 168 12481.45 33.20 54370.85 88888.00 2015-06-17 10:41:16.000 168 12481.42 33.30 54370.88 88888.00 2015-06-17 10:41:16.125 168 12481.42 33.38 54370.88 88888.00 2015-06-17 10:41:16.250 168 12481.45 33.42 54370.88 88888.00 2015-06-17 10:41:16.375 168 12481.48 33.45 54370.85 88888.00 2015-06-17 10:41:16.500 168 12481.42 33.50 54370.85 88888.00 2015-06-17 10:41:16.625 168 12481.42 33.55 54370.85 88888.00 2015-06-17 10:41:16.750 168 12481.40 33.55 54370.85 88888.00 2015-06-17 10:41:16.875 168 12481.40 33.55 54370.82 88888.00 2015-06-17 10:41:17.000 168 12481.33 33.58 54370.80 88888.00 2015-06-17 10:41:17.125 168 12481.35 33.60 54370.82 88888.00 2015-06-17 10:41:17.250 168 12481.33 33.60 54370.88 88888.00 2015-06-17 10:41:17.375 168 12481.33 33.60 54370.85 88888.00 2015-06-17 10:41:17.500 168 12481.40 33.58 54370.88 88888.00 2015-06-17 10:41:17.625 168 12481.42 33.55 54370.85 88888.00 2015-06-17 10:41:17.750 168 12481.38 33.52 54370.85 88888.00 2015-06-17 10:41:17.875 168 12481.38 33.50 54370.85 88888.00 2015-06-17 10:41:18.000 168 12481.42 33.45 54370.88 88888.00 2015-06-17 10:41:18.125 168 12481.42 33.45 54370.88 88888.00 2015-06-17 10:41:18.250 168 12481.50 33.40 54370.90 88888.00 2015-06-17 10:41:18.375 168 12481.55 33.38 54370.88 88888.00 2015-06-17 10:41:18.500 168 12481.52 33.35 54370.85 88888.00 2015-06-17 10:41:18.625 168 12481.45 33.38 54370.85 88888.00 2015-06-17 10:41:18.750 168 12481.50 33.33 54370.85 88888.00 2015-06-17 10:41:18.875 168 12481.58 33.27 54370.85 88888.00 2015-06-17 10:41:19.000 168 12481.60 33.27 54370.82 88888.00 2015-06-17 10:41:19.125 168 12481.60 33.30 54370.85 88888.00 2015-06-17 10:41:19.250 168 12481.58 33.30 54370.85 88888.00 2015-06-17 10:41:19.375 168 12481.60 33.27 54370.82 88888.00 2015-06-17 10:41:19.500 168 12481.62 33.27 54370.82 88888.00 2015-06-17 10:41:19.625 168 12481.60 33.27 54370.85 88888.00 2015-06-17 10:41:19.750 168 12481.60 33.33 54370.90 88888.00 2015-06-17 10:41:19.875 168 12481.60 33.40 54370.90 88888.00 2015-06-17 10:41:20.000 168 12481.58 33.40 54370.88 88888.00 2015-06-17 10:41:20.125 168 12481.58 33.45 54370.88 88888.00 2015-06-17 10:41:20.250 168 12481.55 33.48 54370.88 88888.00 2015-06-17 10:41:20.375 168 12481.52 33.52 54370.88 88888.00 2015-06-17 10:41:20.500 168 12481.38 33.58 54370.90 88888.00 2015-06-17 10:41:20.625 168 12481.38 33.62 54370.90 88888.00 2015-06-17 10:41:20.750 168 12481.42 33.67 54370.90 88888.00 2015-06-17 10:41:20.875 168 12481.42 33.67 54370.88 88888.00 2015-06-17 10:41:21.000 168 12481.35 33.73 54370.88 88888.00 2015-06-17 10:41:21.125 168 12481.27 33.80 54370.90 88888.00 2015-06-17 10:41:21.250 168 12481.25 33.85 54370.93 88888.00 2015-06-17 10:41:21.375 168 12481.35 33.88 54370.88 88888.00 2015-06-17 10:41:21.500 168 12481.38 33.88 54370.90 88888.00 2015-06-17 10:41:21.625 168 12481.30 33.90 54370.90 88888.00 2015-06-17 10:41:21.750 168 12481.27 33.90 54370.90 88888.00 2015-06-17 10:41:21.875 168 12481.27 33.88 54370.90 88888.00 2015-06-17 10:41:22.000 168 12481.33 33.85 54370.90 88888.00 2015-06-17 10:41:22.125 168 12481.25 33.85 54370.90 88888.00 2015-06-17 10:41:22.250 168 12481.20 33.80 54370.88 88888.00 2015-06-17 10:41:22.375 168 12481.20 33.83 54370.90 88888.00 2015-06-17 10:41:22.500 168 12481.23 33.80 54370.90 88888.00 2015-06-17 10:41:22.625 168 12481.38 33.85 54370.85 88888.00 2015-06-17 10:41:22.750 168 12481.38 33.83 54370.85 88888.00 2015-06-17 10:41:22.875 168 12481.40 33.83 54370.85 88888.00 2015-06-17 10:41:23.000 168 12481.42 33.77 54370.82 88888.00 2015-06-17 10:41:23.125 168 12481.40 33.75 54370.85 88888.00 2015-06-17 10:41:23.250 168 12481.42 33.70 54370.88 88888.00 2015-06-17 10:41:23.375 168 12481.45 33.67 54370.88 88888.00 2015-06-17 10:41:23.500 168 12481.45 33.65 54370.85 88888.00 2015-06-17 10:41:23.625 168 12481.35 33.55 54370.93 88888.00 2015-06-17 10:41:23.750 168 12481.38 33.48 54370.95 88888.00 2015-06-17 10:41:23.875 168 12481.38 33.45 54370.95 88888.00 2015-06-17 10:41:24.000 168 12481.30 33.40 54370.93 88888.00 2015-06-17 10:41:24.125 168 12481.38 33.35 54370.93 88888.00 2015-06-17 10:41:24.250 168 12481.42 33.25 54370.95 88888.00 2015-06-17 10:41:24.375 168 12481.52 33.25 54370.97 88888.00 2015-06-17 10:41:24.500 168 12481.58 33.20 54370.97 88888.00 2015-06-17 10:41:24.625 168 12481.62 33.12 54370.97 88888.00 2015-06-17 10:41:24.750 168 12481.62 33.05 54370.97 88888.00 2015-06-17 10:41:24.875 168 12481.62 32.98 54370.97 88888.00 2015-06-17 10:41:25.000 168 12481.60 32.92 54370.97 88888.00 2015-06-17 10:41:25.125 168 12481.62 32.88 54370.97 88888.00 2015-06-17 10:41:25.250 168 12481.60 32.83 54370.97 88888.00 2015-06-17 10:41:25.375 168 12481.65 32.80 54370.97 88888.00 2015-06-17 10:41:25.500 168 12481.75 32.77 54370.95 88888.00 2015-06-17 10:41:25.625 168 12481.77 32.75 54370.93 88888.00 2015-06-17 10:41:25.750 168 12481.77 32.73 54370.97 88888.00 2015-06-17 10:41:25.875 168 12481.83 32.70 54371.00 88888.00 2015-06-17 10:41:26.000 168 12481.85 32.67 54371.00 88888.00 2015-06-17 10:41:26.125 168 12481.95 32.70 54371.03 88888.00 2015-06-17 10:41:26.250 168 12481.95 32.67 54371.03 88888.00 2015-06-17 10:41:26.375 168 12481.98 32.65 54371.00 88888.00 2015-06-17 10:41:26.500 168 12482.00 32.62 54371.00 88888.00 2015-06-17 10:41:26.625 168 12482.05 32.62 54371.00 88888.00 2015-06-17 10:41:26.750 168 12482.00 32.65 54371.00 88888.00 2015-06-17 10:41:26.875 168 12482.00 32.67 54371.03 88888.00 2015-06-17 10:41:27.000 168 12482.08 32.70 54371.03 88888.00 2015-06-17 10:41:27.125 168 12482.10 32.70 54371.03 88888.00 2015-06-17 10:41:27.250 168 12482.05 32.75 54371.05 88888.00 2015-06-17 10:41:27.375 168 12482.05 32.77 54371.05 88888.00 2015-06-17 10:41:27.500 168 12481.98 32.80 54371.05 88888.00 2015-06-17 10:41:27.625 168 12482.00 32.80 54371.03 88888.00 2015-06-17 10:41:27.750 168 12482.02 32.85 54371.03 88888.00 2015-06-17 10:41:27.875 168 12481.95 32.85 54371.03 88888.00 2015-06-17 10:41:28.000 168 12481.90 32.85 54371.03 88888.00 2015-06-17 10:41:28.125 168 12481.88 32.88 54371.05 88888.00 2015-06-17 10:41:28.250 168 12481.88 32.92 54371.07 88888.00 2015-06-17 10:41:28.375 168 12481.85 32.95 54371.05 88888.00 2015-06-17 10:41:28.500 168 12481.80 32.98 54371.07 88888.00 2015-06-17 10:41:28.625 168 12481.75 32.95 54371.07 88888.00 2015-06-17 10:41:28.750 168 12481.70 32.98 54371.05 88888.00 2015-06-17 10:41:28.875 168 12481.65 33.02 54371.05 88888.00 2015-06-17 10:41:29.000 168 12481.62 33.02 54371.07 88888.00 2015-06-17 10:41:29.125 168 12481.62 33.02 54371.10 88888.00 2015-06-17 10:41:29.250 168 12481.58 33.02 54371.10 88888.00 2015-06-17 10:41:29.375 168 12481.55 33.05 54371.10 88888.00 2015-06-17 10:41:29.500 168 12481.45 33.05 54371.07 88888.00 2015-06-17 10:41:29.625 168 12481.40 33.08 54371.07 88888.00 2015-06-17 10:41:29.750 168 12481.40 33.10 54371.10 88888.00 2015-06-17 10:41:29.875 168 12481.35 33.10 54371.10 88888.00 2015-06-17 10:41:30.000 168 12481.27 33.08 54371.10 88888.00 2015-06-17 10:41:30.125 168 12481.17 33.05 54371.10 88888.00 2015-06-17 10:41:30.250 168 12481.12 32.98 54371.10 88888.00 2015-06-17 10:41:30.375 168 12481.10 32.95 54371.12 88888.00 2015-06-17 10:41:30.500 168 12481.10 32.95 54371.12 88888.00 2015-06-17 10:41:30.625 168 12481.12 32.95 54371.15 88888.00 2015-06-17 10:41:30.750 168 12481.08 32.95 54371.15 88888.00 2015-06-17 10:41:30.875 168 12481.02 32.90 54371.12 88888.00 2015-06-17 10:41:31.000 168 12481.02 32.85 54371.10 88888.00 2015-06-17 10:41:31.125 168 12481.05 32.83 54371.12 88888.00 2015-06-17 10:41:31.250 168 12481.08 32.83 54371.12 88888.00 2015-06-17 10:41:31.375 168 12481.02 32.83 54371.12 88888.00 2015-06-17 10:41:31.500 168 12480.98 32.85 54371.12 88888.00 2015-06-17 10:41:31.625 168 12481.02 32.85 54371.12 88888.00 2015-06-17 10:41:31.750 168 12481.02 32.83 54371.12 88888.00 2015-06-17 10:41:31.875 168 12480.98 32.85 54371.12 88888.00 2015-06-17 10:41:32.000 168 12480.90 32.83 54371.10 88888.00 2015-06-17 10:41:32.125 168 12480.85 32.85 54371.10 88888.00 2015-06-17 10:41:32.250 168 12480.85 32.83 54371.10 88888.00 2015-06-17 10:41:32.375 168 12480.88 32.88 54371.07 88888.00 2015-06-17 10:41:32.500 168 12480.85 32.92 54371.12 88888.00 2015-06-17 10:41:32.625 168 12480.80 32.95 54371.15 88888.00 2015-06-17 10:41:32.750 168 12480.75 32.95 54371.15 88888.00 2015-06-17 10:41:32.875 168 12480.73 33.00 54371.15 88888.00 2015-06-17 10:41:33.000 168 12480.67 33.00 54371.12 88888.00 2015-06-17 10:41:33.125 168 12480.65 33.02 54371.12 88888.00 2015-06-17 10:41:33.250 168 12480.55 33.10 54371.12 88888.00 2015-06-17 10:41:33.375 168 12480.45 33.15 54371.15 88888.00 2015-06-17 10:41:33.500 168 12480.35 33.17 54371.12 88888.00 2015-06-17 10:41:33.625 168 12480.33 33.20 54371.10 88888.00 2015-06-17 10:41:33.750 168 12480.30 33.25 54371.15 88888.00 2015-06-17 10:41:33.875 168 12480.23 33.30 54371.15 88888.00 2015-06-17 10:41:34.000 168 12480.08 33.33 54371.15 88888.00 2015-06-17 10:41:34.125 168 12480.02 33.35 54371.18 88888.00 2015-06-17 10:41:34.250 168 12479.98 33.40 54371.18 88888.00 2015-06-17 10:41:34.375 168 12479.92 33.45 54371.18 88888.00 2015-06-17 10:41:34.500 168 12479.85 33.45 54371.18 88888.00 2015-06-17 10:41:34.625 168 12479.75 33.48 54371.18 88888.00 2015-06-17 10:41:34.750 168 12479.67 33.50 54371.20 88888.00 2015-06-17 10:41:34.875 168 12479.60 33.50 54371.20 88888.00 2015-06-17 10:41:35.000 168 12479.48 33.55 54371.20 88888.00 2015-06-17 10:41:35.125 168 12479.40 33.58 54371.22 88888.00 2015-06-17 10:41:35.250 168 12479.40 33.58 54371.25 88888.00 2015-06-17 10:41:35.375 168 12479.35 33.58 54371.25 88888.00 2015-06-17 10:41:35.500 168 12479.23 33.55 54371.22 88888.00 2015-06-17 10:41:35.625 168 12479.25 33.55 54371.25 88888.00 2015-06-17 10:41:35.750 168 12479.20 33.60 54371.28 88888.00 2015-06-17 10:41:35.875 168 12479.17 33.60 54371.28 88888.00 2015-06-17 10:41:36.000 168 12479.10 33.58 54371.30 88888.00 2015-06-17 10:41:36.125 168 12479.12 33.60 54371.30 88888.00 2015-06-17 10:41:36.250 168 12479.15 33.60 54371.28 88888.00 2015-06-17 10:41:36.375 168 12479.12 33.58 54371.28 88888.00 2015-06-17 10:41:36.500 168 12479.08 33.58 54371.30 88888.00 2015-06-17 10:41:36.625 168 12479.12 33.55 54371.30 88888.00 2015-06-17 10:41:36.750 168 12479.15 33.55 54371.30 88888.00 2015-06-17 10:41:36.875 168 12479.17 33.58 54371.30 88888.00 2015-06-17 10:41:37.000 168 12479.20 33.55 54371.30 88888.00 2015-06-17 10:41:37.125 168 12479.17 33.52 54371.30 88888.00 2015-06-17 10:41:37.250 168 12479.23 33.50 54371.30 88888.00 2015-06-17 10:41:37.375 168 12479.27 33.45 54371.32 88888.00 2015-06-17 10:41:37.500 168 12479.35 33.45 54371.32 88888.00 2015-06-17 10:41:37.625 168 12479.42 33.45 54371.35 88888.00 2015-06-17 10:41:37.750 168 12479.50 33.40 54371.32 88888.00 2015-06-17 10:41:37.875 168 12479.65 33.38 54371.35 88888.00 2015-06-17 10:41:38.000 168 12479.77 33.35 54371.32 88888.00 2015-06-17 10:41:38.125 168 12479.85 33.30 54371.32 88888.00 2015-06-17 10:41:38.250 168 12479.95 33.25 54371.32 88888.00 2015-06-17 10:41:38.375 168 12480.02 33.20 54371.28 88888.00 2015-06-17 10:41:38.500 168 12480.20 33.23 54371.28 88888.00 2015-06-17 10:41:38.625 168 12480.35 33.25 54371.28 88888.00 2015-06-17 10:41:38.750 168 12480.38 33.20 54371.25 88888.00 2015-06-17 10:41:38.875 168 12480.48 33.17 54371.28 88888.00 2015-06-17 10:41:39.000 168 12480.58 33.20 54371.25 88888.00 2015-06-17 10:41:39.125 168 12480.70 33.23 54371.28 88888.00 2015-06-17 10:41:39.250 168 12480.77 33.17 54371.28 88888.00 2015-06-17 10:41:39.375 168 12480.92 33.17 54371.28 88888.00 2015-06-17 10:41:39.500 168 12481.08 33.17 54371.28 88888.00 2015-06-17 10:41:39.625 168 12481.20 33.20 54371.25 88888.00 2015-06-17 10:41:39.750 168 12481.30 33.23 54371.25 88888.00 2015-06-17 10:41:39.875 168 12481.40 33.23 54371.28 88888.00 2015-06-17 10:41:40.000 168 12481.50 33.25 54371.25 88888.00 2015-06-17 10:41:40.125 168 12481.62 33.27 54371.25 88888.00 2015-06-17 10:41:40.250 168 12481.73 33.27 54371.25 88888.00 2015-06-17 10:41:40.375 168 12481.85 33.30 54371.22 88888.00 2015-06-17 10:41:40.500 168 12481.95 33.33 54371.22 88888.00 2015-06-17 10:41:40.625 168 12482.02 33.38 54371.25 88888.00 2015-06-17 10:41:40.750 168 12482.12 33.42 54371.25 88888.00 2015-06-17 10:41:40.875 168 12482.25 33.45 54371.22 88888.00 2015-06-17 10:41:41.000 168 12482.27 33.48 54371.22 88888.00 2015-06-17 10:41:41.125 168 12482.30 33.50 54371.22 88888.00 2015-06-17 10:41:41.250 168 12482.33 33.55 54371.22 88888.00 2015-06-17 10:41:41.375 168 12482.38 33.58 54371.22 88888.00 2015-06-17 10:41:41.500 168 12482.40 33.62 54371.22 88888.00 2015-06-17 10:41:41.625 168 12482.42 33.62 54371.22 88888.00 2015-06-17 10:41:41.750 168 12482.50 33.65 54371.20 88888.00 2015-06-17 10:41:41.875 168 12482.58 33.70 54371.20 88888.00 2015-06-17 10:41:42.000 168 12482.62 33.73 54371.20 88888.00 2015-06-17 10:41:42.125 168 12482.75 33.77 54371.22 88888.00 2015-06-17 10:41:42.250 168 12482.75 33.80 54371.20 88888.00 2015-06-17 10:41:42.375 168 12482.75 33.85 54371.20 88888.00 2015-06-17 10:41:42.500 168 12482.80 33.88 54371.22 88888.00 2015-06-17 10:41:42.625 168 12482.83 33.90 54371.20 88888.00 2015-06-17 10:41:42.750 168 12482.80 33.90 54371.20 88888.00 2015-06-17 10:41:42.875 168 12482.85 33.95 54371.20 88888.00 2015-06-17 10:41:43.000 168 12482.90 34.02 54371.20 88888.00 2015-06-17 10:41:43.125 168 12482.85 34.05 54371.22 88888.00 2015-06-17 10:41:43.250 168 12482.80 34.02 54371.20 88888.00 2015-06-17 10:41:43.375 168 12482.83 34.02 54371.20 88888.00 2015-06-17 10:41:43.500 168 12482.80 34.02 54371.20 88888.00 2015-06-17 10:41:43.625 168 12482.83 34.05 54371.22 88888.00 2015-06-17 10:41:43.750 168 12482.77 34.08 54371.25 88888.00 2015-06-17 10:41:43.875 168 12482.77 34.08 54371.22 88888.00 2015-06-17 10:41:44.000 168 12482.85 34.10 54371.22 88888.00 2015-06-17 10:41:44.125 168 12482.80 34.12 54371.22 88888.00 2015-06-17 10:41:44.250 168 12482.77 34.15 54371.25 88888.00 2015-06-17 10:41:44.375 168 12482.80 34.17 54371.25 88888.00 2015-06-17 10:41:44.500 168 12482.77 34.20 54371.22 88888.00 2015-06-17 10:41:44.625 168 12482.83 34.23 54371.20 88888.00 2015-06-17 10:41:44.750 168 12482.77 34.25 54371.22 88888.00 2015-06-17 10:41:44.875 168 12482.83 34.27 54371.25 88888.00 2015-06-17 10:41:45.000 168 12482.85 34.27 54371.25 88888.00 2015-06-17 10:41:45.125 168 12482.83 34.30 54371.22 88888.00 2015-06-17 10:41:45.250 168 12482.73 34.30 54371.22 88888.00 2015-06-17 10:41:45.375 168 12482.65 34.35 54371.25 88888.00 2015-06-17 10:41:45.500 168 12482.75 34.35 54371.28 88888.00 2015-06-17 10:41:45.625 168 12482.73 34.40 54371.28 88888.00 2015-06-17 10:41:45.750 168 12482.67 34.40 54371.28 88888.00 2015-06-17 10:41:45.875 168 12482.70 34.42 54371.30 88888.00 2015-06-17 10:41:46.000 168 12482.73 34.42 54371.32 88888.00 2015-06-17 10:41:46.125 168 12482.65 34.45 54371.32 88888.00 2015-06-17 10:41:46.250 168 12482.45 34.48 54371.28 88888.00 2015-06-17 10:41:46.375 168 12482.42 34.52 54371.30 88888.00 2015-06-17 10:41:46.500 168 12482.42 34.52 54371.30 88888.00 2015-06-17 10:41:46.625 168 12482.42 34.55 54371.35 88888.00 2015-06-17 10:41:46.750 168 12482.40 34.60 54371.38 88888.00 2015-06-17 10:41:46.875 168 12482.42 34.65 54371.40 88888.00 2015-06-17 10:41:47.000 168 12482.38 34.60 54371.40 88888.00 2015-06-17 10:41:47.125 168 12482.25 34.60 54371.40 88888.00 2015-06-17 10:41:47.250 168 12482.17 34.65 54371.43 88888.00 2015-06-17 10:41:47.375 168 12482.17 34.65 54371.43 88888.00 2015-06-17 10:41:47.500 168 12482.08 34.65 54371.45 88888.00 2015-06-17 10:41:47.625 168 12482.00 34.65 54371.47 88888.00 2015-06-17 10:41:47.750 168 12481.95 34.67 54371.47 88888.00 2015-06-17 10:41:47.875 168 12481.83 34.73 54371.47 88888.00 2015-06-17 10:41:48.000 168 12481.70 34.73 54371.47 88888.00 2015-06-17 10:41:48.125 168 12481.65 34.73 54371.50 88888.00 2015-06-17 10:41:48.250 168 12481.60 34.77 54371.50 88888.00 2015-06-17 10:41:48.375 168 12481.58 34.75 54371.50 88888.00 2015-06-17 10:41:48.500 168 12481.48 34.80 54371.53 88888.00 2015-06-17 10:41:48.625 168 12481.38 34.83 54371.55 88888.00 2015-06-17 10:41:48.750 168 12481.27 34.83 54371.57 88888.00 2015-06-17 10:41:48.875 168 12481.23 34.80 54371.57 88888.00 2015-06-17 10:41:49.000 168 12481.17 34.80 54371.55 88888.00 2015-06-17 10:41:49.125 168 12481.15 34.80 54371.55 88888.00 2015-06-17 10:41:49.250 168 12480.98 34.83 54371.60 88888.00 2015-06-17 10:41:49.375 168 12480.92 34.85 54371.60 88888.00 2015-06-17 10:41:49.500 168 12480.95 34.90 54371.62 88888.00 2015-06-17 10:41:49.625 168 12480.95 34.92 54371.62 88888.00 2015-06-17 10:41:49.750 168 12480.90 34.95 54371.62 88888.00 2015-06-17 10:41:49.875 168 12480.85 34.92 54371.65 88888.00 2015-06-17 10:41:50.000 168 12480.77 34.92 54371.62 88888.00 2015-06-17 10:41:50.125 168 12480.70 34.92 54371.65 88888.00 2015-06-17 10:41:50.250 168 12480.62 34.92 54371.68 88888.00 2015-06-17 10:41:50.375 168 12480.70 34.98 54371.70 88888.00 2015-06-17 10:41:50.500 168 12480.62 34.95 54371.70 88888.00 2015-06-17 10:41:50.625 168 12480.52 34.88 54371.70 88888.00 2015-06-17 10:41:50.750 168 12480.48 34.83 54371.68 88888.00 2015-06-17 10:41:50.875 168 12480.48 34.83 54371.70 88888.00 2015-06-17 10:41:51.000 168 12480.50 34.77 54371.70 88888.00 2015-06-17 10:41:51.125 168 12480.48 34.70 54371.70 88888.00 2015-06-17 10:41:51.250 168 12480.38 34.67 54371.72 88888.00 2015-06-17 10:41:51.375 168 12480.38 34.67 54371.75 88888.00 2015-06-17 10:41:51.500 168 12480.35 34.62 54371.72 88888.00 2015-06-17 10:41:51.625 168 12480.23 34.55 54371.75 88888.00 2015-06-17 10:41:51.750 168 12480.17 34.45 54371.75 88888.00 2015-06-17 10:41:51.875 168 12480.15 34.40 54371.78 88888.00 2015-06-17 10:41:52.000 168 12480.17 34.38 54371.80 88888.00 2015-06-17 10:41:52.125 168 12480.15 34.30 54371.80 88888.00 2015-06-17 10:41:52.250 168 12480.10 34.20 54371.80 88888.00 2015-06-17 10:41:52.375 168 12480.05 34.15 54371.80 88888.00 2015-06-17 10:41:52.500 168 12480.05 34.10 54371.80 88888.00 2015-06-17 10:41:52.625 168 12480.05 33.98 54371.80 88888.00 2015-06-17 10:41:52.750 168 12480.05 33.88 54371.82 88888.00 2015-06-17 10:41:52.875 168 12480.02 33.83 54371.80 88888.00 2015-06-17 10:41:53.000 168 12480.00 33.77 54371.80 88888.00 2015-06-17 10:41:53.125 168 12480.05 33.73 54371.82 88888.00 2015-06-17 10:41:53.250 168 12480.02 33.62 54371.82 88888.00 2015-06-17 10:41:53.375 168 12480.05 33.60 54371.82 88888.00 2015-06-17 10:41:53.500 168 12480.10 33.55 54371.85 88888.00 2015-06-17 10:41:53.625 168 12480.12 33.50 54371.85 88888.00 2015-06-17 10:41:53.750 168 12480.10 33.42 54371.82 88888.00 2015-06-17 10:41:53.875 168 12480.10 33.38 54371.85 88888.00 2015-06-17 10:41:54.000 168 12480.12 33.35 54371.85 88888.00 2015-06-17 10:41:54.125 168 12480.20 33.27 54371.85 88888.00 2015-06-17 10:41:54.250 168 12480.20 33.20 54371.85 88888.00 2015-06-17 10:41:54.375 168 12480.20 33.20 54371.85 88888.00 2015-06-17 10:41:54.500 168 12480.17 33.12 54371.85 88888.00 2015-06-17 10:41:54.625 168 12480.20 33.08 54371.85 88888.00 2015-06-17 10:41:54.750 168 12480.35 33.05 54371.88 88888.00 2015-06-17 10:41:54.875 168 12480.40 33.02 54371.88 88888.00 2015-06-17 10:41:55.000 168 12480.42 32.98 54371.88 88888.00 2015-06-17 10:41:55.125 168 12480.40 32.95 54371.90 88888.00 2015-06-17 10:41:55.250 168 12480.30 32.92 54371.90 88888.00 2015-06-17 10:41:55.375 168 12480.30 32.88 54371.90 88888.00 2015-06-17 10:41:55.500 168 12480.30 32.83 54371.88 88888.00 2015-06-17 10:41:55.625 168 12480.23 32.77 54371.88 88888.00 2015-06-17 10:41:55.750 168 12480.15 32.75 54371.90 88888.00 2015-06-17 10:41:55.875 168 12480.12 32.70 54371.93 88888.00 2015-06-17 10:41:56.000 168 12480.10 32.67 54371.93 88888.00 2015-06-17 10:41:56.125 168 12480.02 32.65 54371.95 88888.00 2015-06-17 10:41:56.250 168 12479.90 32.58 54371.93 88888.00 2015-06-17 10:41:56.375 168 12479.88 32.55 54371.95 88888.00 2015-06-17 10:41:56.500 168 12479.77 32.55 54371.95 88888.00 2015-06-17 10:41:56.625 168 12479.73 32.48 54371.97 88888.00 2015-06-17 10:41:56.750 168 12479.65 32.45 54371.95 88888.00 2015-06-17 10:41:56.875 168 12479.58 32.38 54371.95 88888.00 2015-06-17 10:41:57.000 168 12479.58 32.35 54371.97 88888.00 2015-06-17 10:41:57.125 168 12479.55 32.30 54371.97 88888.00 2015-06-17 10:41:57.250 168 12479.42 32.27 54371.97 88888.00 2015-06-17 10:41:57.375 168 12479.35 32.25 54372.00 88888.00 2015-06-17 10:41:57.500 168 12479.33 32.25 54372.00 88888.00 2015-06-17 10:41:57.625 168 12479.35 32.23 54371.97 88888.00 2015-06-17 10:41:57.750 168 12479.27 32.23 54372.00 88888.00 2015-06-17 10:41:57.875 168 12479.23 32.25 54372.00 88888.00 2015-06-17 10:41:58.000 168 12479.25 32.23 54372.00 88888.00 2015-06-17 10:41:58.125 168 12479.25 32.20 54371.97 88888.00 2015-06-17 10:41:58.250 168 12479.23 32.23 54372.00 88888.00 2015-06-17 10:41:58.375 168 12479.27 32.30 54371.97 88888.00 2015-06-17 10:41:58.500 168 12479.20 32.35 54371.97 88888.00 2015-06-17 10:41:58.625 168 12479.23 32.38 54371.97 88888.00 2015-06-17 10:41:58.750 168 12479.23 32.45 54371.97 88888.00 2015-06-17 10:41:58.875 168 12479.20 32.52 54372.00 88888.00 2015-06-17 10:41:59.000 168 12479.20 32.55 54371.95 88888.00 2015-06-17 10:41:59.125 168 12479.23 32.62 54371.95 88888.00 2015-06-17 10:41:59.250 168 12479.20 32.70 54371.97 88888.00 2015-06-17 10:41:59.375 168 12479.23 32.77 54371.95 88888.00 2015-06-17 10:41:59.500 168 12479.20 32.83 54371.95 88888.00 2015-06-17 10:41:59.625 168 12479.20 32.88 54371.90 88888.00 2015-06-17 10:41:59.750 168 12479.25 32.98 54371.93 88888.00 2015-06-17 10:41:59.875 168 12479.15 33.08 54371.90 88888.00 2015-06-17 10:42:00.000 168 12479.12 33.12 54371.90 88888.00 2015-06-17 10:42:00.125 168 12479.23 33.15 54371.90 88888.00 2015-06-17 10:42:00.250 168 12479.27 33.23 54371.90 88888.00 2015-06-17 10:42:00.375 168 12479.30 33.27 54371.90 88888.00 2015-06-17 10:42:00.500 168 12479.27 33.30 54371.88 88888.00 2015-06-17 10:42:00.625 168 12479.27 33.30 54371.88 88888.00 2015-06-17 10:42:00.750 168 12479.30 33.33 54371.88 88888.00 2015-06-17 10:42:00.875 168 12479.38 33.40 54371.90 88888.00 2015-06-17 10:42:01.000 168 12479.40 33.42 54371.90 88888.00 2015-06-17 10:42:01.125 168 12479.38 33.42 54371.90 88888.00 2015-06-17 10:42:01.250 168 12479.48 33.42 54371.88 88888.00 2015-06-17 10:42:01.375 168 12479.62 33.45 54371.85 88888.00 2015-06-17 10:42:01.500 168 12479.65 33.45 54371.85 88888.00 2015-06-17 10:42:01.625 168 12479.65 33.45 54371.85 88888.00 2015-06-17 10:42:01.750 168 12479.73 33.48 54371.82 88888.00 2015-06-17 10:42:01.875 168 12479.83 33.52 54371.82 88888.00 2015-06-17 10:42:02.000 168 12479.88 33.55 54371.82 88888.00 2015-06-17 10:42:02.125 168 12479.90 33.55 54371.82 88888.00 2015-06-17 10:42:02.250 168 12479.85 33.60 54371.82 88888.00 2015-06-17 10:42:02.375 168 12479.98 33.65 54371.82 88888.00 2015-06-17 10:42:02.500 168 12480.00 33.62 54371.78 88888.00 2015-06-17 10:42:02.625 168 12480.02 33.62 54371.78 88888.00 2015-06-17 10:42:02.750 168 12480.08 33.62 54371.80 88888.00 2015-06-17 10:42:02.875 168 12480.17 33.62 54371.82 88888.00 2015-06-17 10:42:03.000 168 12480.25 33.62 54371.82 88888.00 2015-06-17 10:42:03.125 168 12480.30 33.60 54371.82 88888.00 2015-06-17 10:42:03.250 168 12480.30 33.55 54371.82 88888.00 2015-06-17 10:42:03.375 168 12480.33 33.52 54371.82 88888.00 2015-06-17 10:42:03.500 168 12480.27 33.55 54371.82 88888.00 2015-06-17 10:42:03.625 168 12480.25 33.48 54371.82 88888.00 2015-06-17 10:42:03.750 168 12480.30 33.42 54371.82 88888.00 2015-06-17 10:42:03.875 168 12480.25 33.38 54371.85 88888.00 2015-06-17 10:42:04.000 168 12480.23 33.33 54371.85 88888.00 2015-06-17 10:42:04.125 168 12480.17 33.27 54371.88 88888.00 2015-06-17 10:42:04.250 168 12480.20 33.27 54371.90 88888.00 2015-06-17 10:42:04.375 168 12480.20 33.25 54371.90 88888.00 2015-06-17 10:42:04.500 168 12480.20 33.20 54371.90 88888.00 2015-06-17 10:42:04.625 168 12480.17 33.15 54371.90 88888.00 2015-06-17 10:42:04.750 168 12480.15 33.10 54371.90 88888.00 2015-06-17 10:42:04.875 168 12480.17 33.08 54371.93 88888.00 2015-06-17 10:42:05.000 168 12480.17 33.05 54371.95 88888.00 2015-06-17 10:42:05.125 168 12480.12 32.98 54371.95 88888.00 2015-06-17 10:42:05.250 168 12480.05 32.88 54371.95 88888.00 2015-06-17 10:42:05.375 168 12480.05 32.83 54371.95 88888.00 2015-06-17 10:42:05.500 168 12480.05 32.77 54372.00 88888.00 2015-06-17 10:42:05.625 168 12480.02 32.73 54371.97 88888.00 2015-06-17 10:42:05.750 168 12480.02 32.67 54372.00 88888.00 2015-06-17 10:42:05.875 168 12479.95 32.67 54372.00 88888.00 2015-06-17 10:42:06.000 168 12479.88 32.62 54372.07 88888.00 2015-06-17 10:42:06.125 168 12479.77 32.55 54372.10 88888.00 2015-06-17 10:42:06.250 168 12479.67 32.50 54372.10 88888.00 2015-06-17 10:42:06.375 168 12479.65 32.48 54372.07 88888.00 2015-06-17 10:42:06.500 168 12479.60 32.45 54372.07 88888.00 2015-06-17 10:42:06.625 168 12479.52 32.40 54372.10 88888.00 2015-06-17 10:42:06.750 168 12479.40 32.38 54372.15 88888.00 2015-06-17 10:42:06.875 168 12479.33 32.35 54372.18 88888.00 2015-06-17 10:42:07.000 168 12479.30 32.33 54372.20 88888.00 2015-06-17 10:42:07.125 168 12479.15 32.30 54372.18 88888.00 2015-06-17 10:42:07.250 168 12479.02 32.27 54372.25 88888.00 2015-06-17 10:42:07.375 168 12478.98 32.27 54372.25 88888.00 2015-06-17 10:42:07.500 168 12478.85 32.25 54372.25 88888.00 2015-06-17 10:42:07.625 168 12478.77 32.25 54372.25 88888.00 2015-06-17 10:42:07.750 168 12478.73 32.27 54372.28 88888.00 2015-06-17 10:42:07.875 168 12478.70 32.27 54372.28 88888.00 2015-06-17 10:42:08.000 168 12478.62 32.30 54372.30 88888.00 2015-06-17 10:42:08.125 168 12478.55 32.30 54372.28 88888.00 2015-06-17 10:42:08.250 168 12478.45 32.27 54372.30 88888.00 2015-06-17 10:42:08.375 168 12478.42 32.25 54372.32 88888.00 2015-06-17 10:42:08.500 168 12478.35 32.25 54372.32 88888.00 2015-06-17 10:42:08.625 168 12478.33 32.25 54372.32 88888.00 2015-06-17 10:42:08.750 168 12478.33 32.27 54372.35 88888.00 2015-06-17 10:42:08.875 168 12478.30 32.25 54372.35 88888.00 2015-06-17 10:42:09.000 168 12478.33 32.23 54372.35 88888.00 2015-06-17 10:42:09.125 168 12478.33 32.27 54372.35 88888.00 2015-06-17 10:42:09.250 168 12478.23 32.27 54372.35 88888.00 2015-06-17 10:42:09.375 168 12478.17 32.23 54372.32 88888.00 2015-06-17 10:42:09.500 168 12478.23 32.23 54372.35 88888.00 2015-06-17 10:42:09.625 168 12478.30 32.23 54372.35 88888.00 2015-06-17 10:42:09.750 168 12478.30 32.15 54372.35 88888.00 2015-06-17 10:42:09.875 168 12478.25 32.12 54372.38 88888.00 2015-06-17 10:42:10.000 168 12478.27 32.08 54372.38 88888.00 2015-06-17 10:42:10.125 168 12478.27 32.08 54372.43 88888.00 2015-06-17 10:42:10.250 168 12478.25 32.00 54372.38 88888.00 2015-06-17 10:42:10.375 168 12478.27 31.95 54372.35 88888.00 2015-06-17 10:42:10.500 168 12478.27 31.93 54372.35 88888.00 2015-06-17 10:42:10.625 168 12478.33 31.93 54372.35 88888.00 2015-06-17 10:42:10.750 168 12478.48 31.90 54372.38 88888.00 2015-06-17 10:42:10.875 168 12478.55 31.85 54372.38 88888.00 2015-06-17 10:42:11.000 168 12478.58 31.77 54372.35 88888.00 2015-06-17 10:42:11.125 168 12478.55 31.75 54372.35 88888.00 2015-06-17 10:42:11.250 168 12478.60 31.73 54372.35 88888.00 2015-06-17 10:42:11.375 168 12478.67 31.73 54372.35 88888.00 2015-06-17 10:42:11.500 168 12478.77 31.65 54372.32 88888.00 2015-06-17 10:42:11.625 168 12478.85 31.57 54372.32 88888.00 2015-06-17 10:42:11.750 168 12478.83 31.52 54372.30 88888.00 2015-06-17 10:42:11.875 168 12478.88 31.52 54372.30 88888.00 2015-06-17 10:42:12.000 168 12478.90 31.48 54372.32 88888.00 2015-06-17 10:42:12.125 168 12479.00 31.45 54372.35 88888.00 2015-06-17 10:42:12.250 168 12479.02 31.40 54372.38 88888.00 2015-06-17 10:42:12.375 168 12479.08 31.40 54372.40 88888.00 2015-06-17 10:42:12.500 168 12478.98 31.32 54372.35 88888.00 2015-06-17 10:42:12.625 168 12478.88 31.25 54372.30 88888.00 2015-06-17 10:42:12.750 168 12478.92 31.20 54372.32 88888.00 2015-06-17 10:42:12.875 168 12478.98 31.18 54372.38 88888.00 2015-06-17 10:42:13.000 168 12478.98 31.18 54372.35 88888.00 2015-06-17 10:42:13.125 168 12478.98 31.12 54372.32 88888.00 2015-06-17 10:42:13.250 168 12478.98 31.07 54372.35 88888.00 2015-06-17 10:42:13.375 168 12478.95 31.10 54372.38 88888.00 2015-06-17 10:42:13.500 168 12478.92 31.07 54372.38 88888.00 2015-06-17 10:42:13.625 168 12478.88 31.07 54372.35 88888.00 2015-06-17 10:42:13.750 168 12478.88 31.07 54372.38 88888.00 2015-06-17 10:42:13.875 168 12478.83 31.07 54372.35 88888.00 2015-06-17 10:42:14.000 168 12478.75 31.05 54372.38 88888.00 2015-06-17 10:42:14.125 168 12478.65 31.02 54372.40 88888.00 2015-06-17 10:42:14.250 168 12478.67 31.10 54372.45 88888.00 2015-06-17 10:42:14.375 168 12478.65 31.12 54372.43 88888.00 2015-06-17 10:42:14.500 168 12478.52 31.05 54372.40 88888.00 2015-06-17 10:42:14.625 168 12478.45 31.00 54372.38 88888.00 2015-06-17 10:42:14.750 168 12478.40 31.00 54372.38 88888.00 2015-06-17 10:42:14.875 168 12478.35 31.05 54372.38 88888.00 2015-06-17 10:42:15.000 168 12478.27 31.05 54372.43 88888.00 2015-06-17 10:42:15.125 168 12478.20 31.02 54372.43 88888.00 2015-06-17 10:42:15.250 168 12478.15 31.02 54372.40 88888.00 2015-06-17 10:42:15.375 168 12478.17 31.05 54372.43 88888.00 2015-06-17 10:42:15.500 168 12478.10 31.07 54372.40 88888.00 2015-06-17 10:42:15.625 168 12478.12 31.05 54372.43 88888.00 2015-06-17 10:42:15.750 168 12478.15 31.07 54372.45 88888.00 2015-06-17 10:42:15.875 168 12478.10 31.12 54372.47 88888.00 2015-06-17 10:42:16.000 168 12477.98 31.07 54372.47 88888.00 2015-06-17 10:42:16.125 168 12477.85 31.05 54372.45 88888.00 2015-06-17 10:42:16.250 168 12477.80 30.98 54372.45 88888.00 2015-06-17 10:42:16.375 168 12477.80 31.00 54372.43 88888.00 2015-06-17 10:42:16.500 168 12477.77 30.98 54372.47 88888.00 2015-06-17 10:42:16.625 168 12477.70 30.88 54372.45 88888.00 2015-06-17 10:42:16.750 168 12477.67 30.88 54372.45 88888.00 2015-06-17 10:42:16.875 168 12477.67 30.88 54372.45 88888.00 2015-06-17 10:42:17.000 168 12477.67 30.82 54372.47 88888.00 2015-06-17 10:42:17.125 168 12477.65 30.85 54372.50 88888.00 2015-06-17 10:42:17.250 168 12477.67 30.80 54372.50 88888.00 2015-06-17 10:42:17.375 168 12477.73 30.80 54372.47 88888.00 2015-06-17 10:42:17.500 168 12477.70 30.77 54372.47 88888.00 2015-06-17 10:42:17.625 168 12477.70 30.75 54372.50 88888.00 2015-06-17 10:42:17.750 168 12477.67 30.73 54372.47 88888.00 2015-06-17 10:42:17.875 168 12477.65 30.73 54372.50 88888.00 2015-06-17 10:42:18.000 168 12477.70 30.80 54372.50 88888.00 2015-06-17 10:42:18.125 168 12477.73 30.80 54372.47 88888.00 2015-06-17 10:42:18.250 168 12477.65 30.75 54372.50 88888.00 2015-06-17 10:42:18.375 168 12477.65 30.77 54372.50 88888.00 2015-06-17 10:42:18.500 168 12477.62 30.77 54372.53 88888.00 2015-06-17 10:42:18.625 168 12477.62 30.82 54372.50 88888.00 2015-06-17 10:42:18.750 168 12477.65 30.80 54372.47 88888.00 2015-06-17 10:42:18.875 168 12477.65 30.85 54372.50 88888.00 2015-06-17 10:42:19.000 168 12477.65 30.88 54372.50 88888.00 2015-06-17 10:42:19.125 168 12477.62 30.90 54372.50 88888.00 2015-06-17 10:42:19.250 168 12477.55 30.88 54372.47 88888.00 2015-06-17 10:42:19.375 168 12477.55 30.90 54372.47 88888.00 2015-06-17 10:42:19.500 168 12477.55 30.90 54372.50 88888.00 2015-06-17 10:42:19.625 168 12477.52 30.93 54372.47 88888.00 2015-06-17 10:42:19.750 168 12477.50 30.90 54372.47 88888.00 2015-06-17 10:42:19.875 168 12477.50 30.88 54372.45 88888.00 2015-06-17 10:42:20.000 168 12477.45 30.85 54372.45 88888.00 2015-06-17 10:42:20.125 168 12477.42 30.85 54372.47 88888.00 2015-06-17 10:42:20.250 168 12477.48 30.77 54372.45 88888.00 2015-06-17 10:42:20.375 168 12477.52 30.75 54372.43 88888.00 2015-06-17 10:42:20.500 168 12477.52 30.77 54372.43 88888.00 2015-06-17 10:42:20.625 168 12477.55 30.75 54372.43 88888.00 2015-06-17 10:42:20.750 168 12477.55 30.75 54372.45 88888.00 2015-06-17 10:42:20.875 168 12477.52 30.70 54372.45 88888.00 2015-06-17 10:42:21.000 168 12477.60 30.70 54372.45 88888.00 2015-06-17 10:42:21.125 168 12477.67 30.73 54372.47 88888.00 2015-06-17 10:42:21.250 168 12477.73 30.70 54372.45 88888.00 2015-06-17 10:42:21.375 168 12477.73 30.68 54372.45 88888.00 2015-06-17 10:42:21.500 168 12477.75 30.68 54372.43 88888.00 2015-06-17 10:42:21.625 168 12477.77 30.68 54372.45 88888.00 2015-06-17 10:42:21.750 168 12477.85 30.68 54372.43 88888.00 2015-06-17 10:42:21.875 168 12477.92 30.68 54372.45 88888.00 2015-06-17 10:42:22.000 168 12477.92 30.73 54372.40 88888.00 2015-06-17 10:42:22.125 168 12477.92 30.70 54372.40 88888.00 2015-06-17 10:42:22.250 168 12477.90 30.73 54372.43 88888.00 2015-06-17 10:42:22.375 168 12477.92 30.75 54372.43 88888.00 2015-06-17 10:42:22.500 168 12477.92 30.80 54372.43 88888.00 2015-06-17 10:42:22.625 168 12477.90 30.85 54372.43 88888.00 2015-06-17 10:42:22.750 168 12477.92 30.88 54372.43 88888.00 2015-06-17 10:42:22.875 168 12478.00 30.93 54372.45 88888.00 2015-06-17 10:42:23.000 168 12478.00 30.98 54372.43 88888.00 2015-06-17 10:42:23.125 168 12477.98 31.05 54372.40 88888.00 2015-06-17 10:42:23.250 168 12477.92 31.10 54372.45 88888.00 2015-06-17 10:42:23.375 168 12477.85 31.18 54372.45 88888.00 2015-06-17 10:42:23.500 168 12477.73 31.27 54372.45 88888.00 2015-06-17 10:42:23.625 168 12477.70 31.38 54372.45 88888.00 2015-06-17 10:42:23.750 168 12477.67 31.50 54372.47 88888.00 2015-06-17 10:42:23.875 168 12477.62 31.55 54372.45 88888.00 2015-06-17 10:42:24.000 168 12477.55 31.60 54372.47 88888.00 2015-06-17 10:42:24.125 168 12477.45 31.68 54372.47 88888.00 2015-06-17 10:42:24.250 168 12477.30 31.77 54372.47 88888.00 2015-06-17 10:42:24.375 168 12477.25 31.90 54372.47 88888.00 2015-06-17 10:42:24.500 168 12477.15 31.98 54372.50 88888.00 2015-06-17 10:42:24.625 168 12476.98 32.02 54372.47 88888.00 2015-06-17 10:42:24.750 168 12476.85 32.05 54372.50 88888.00 2015-06-17 10:42:24.875 168 12476.77 32.10 54372.47 88888.00 2015-06-17 10:42:25.000 168 12476.70 32.15 54372.53 88888.00 2015-06-17 10:42:25.125 168 12476.58 32.20 54372.55 88888.00 2015-06-17 10:42:25.250 168 12476.45 32.23 54372.55 88888.00 2015-06-17 10:42:25.375 168 12476.45 32.27 54372.57 88888.00 2015-06-17 10:42:25.500 168 12476.40 32.27 54372.57 88888.00 2015-06-17 10:42:25.625 168 12476.27 32.23 54372.55 88888.00 2015-06-17 10:42:25.750 168 12476.20 32.23 54372.57 88888.00 2015-06-17 10:42:25.875 168 12476.10 32.20 54372.57 88888.00 2015-06-17 10:42:26.000 168 12476.00 32.17 54372.55 88888.00 2015-06-17 10:42:26.125 168 12475.95 32.17 54372.60 88888.00 2015-06-17 10:42:26.250 168 12475.95 32.10 54372.62 88888.00 2015-06-17 10:42:26.375 168 12475.98 32.05 54372.60 88888.00 2015-06-17 10:42:26.500 168 12475.95 32.05 54372.62 88888.00 2015-06-17 10:42:26.625 168 12475.95 32.02 54372.62 88888.00 2015-06-17 10:42:26.750 168 12475.95 32.02 54372.62 88888.00 2015-06-17 10:42:26.875 168 12475.95 31.95 54372.62 88888.00 2015-06-17 10:42:27.000 168 12475.90 31.93 54372.62 88888.00 2015-06-17 10:42:27.125 168 12475.85 31.90 54372.68 88888.00 2015-06-17 10:42:27.250 168 12475.88 31.82 54372.68 88888.00 2015-06-17 10:42:27.375 168 12475.88 31.82 54372.68 88888.00 2015-06-17 10:42:27.500 168 12475.83 31.80 54372.68 88888.00 2015-06-17 10:42:27.625 168 12475.75 31.73 54372.68 88888.00 2015-06-17 10:42:27.750 168 12475.80 31.75 54372.68 88888.00 2015-06-17 10:42:27.875 168 12475.83 31.70 54372.70 88888.00 2015-06-17 10:42:28.000 168 12475.85 31.62 54372.70 88888.00 2015-06-17 10:42:28.125 168 12475.77 31.60 54372.68 88888.00 2015-06-17 10:42:28.250 168 12475.75 31.60 54372.70 88888.00 2015-06-17 10:42:28.375 168 12475.75 31.57 54372.70 88888.00 2015-06-17 10:42:28.500 168 12475.77 31.52 54372.72 88888.00 2015-06-17 10:42:28.625 168 12475.83 31.52 54372.72 88888.00 2015-06-17 10:42:28.750 168 12475.85 31.48 54372.75 88888.00 2015-06-17 10:42:28.875 168 12475.83 31.48 54372.72 88888.00 2015-06-17 10:42:29.000 168 12475.80 31.45 54372.72 88888.00 2015-06-17 10:42:29.125 168 12475.80 31.40 54372.75 88888.00 2015-06-17 10:42:29.250 168 12475.80 31.35 54372.78 88888.00 2015-06-17 10:42:29.375 168 12475.83 31.30 54372.78 88888.00 2015-06-17 10:42:29.500 168 12475.83 31.27 54372.78 88888.00 2015-06-17 10:42:29.625 168 12475.92 31.23 54372.80 88888.00 2015-06-17 10:42:29.750 168 12475.95 31.20 54372.78 88888.00 2015-06-17 10:42:29.875 168 12475.95 31.18 54372.78 88888.00 2015-06-17 10:42:30.000 168 12475.92 31.12 54372.72 88888.00 2015-06-17 10:42:30.125 168 12475.92 31.12 54372.78 88888.00 2015-06-17 10:42:30.250 168 12475.92 31.07 54372.78 88888.00 2015-06-17 10:42:30.375 168 12475.98 31.05 54372.80 88888.00 2015-06-17 10:42:30.500 168 12475.92 31.00 54372.78 88888.00 2015-06-17 10:42:30.625 168 12475.95 30.95 54372.80 88888.00 2015-06-17 10:42:30.750 168 12476.00 30.88 54372.82 88888.00 2015-06-17 10:42:30.875 168 12475.95 30.80 54372.82 88888.00 2015-06-17 10:42:31.000 168 12475.95 30.73 54372.80 88888.00 2015-06-17 10:42:31.125 168 12475.98 30.65 54372.80 88888.00 2015-06-17 10:42:31.250 168 12476.00 30.60 54372.80 88888.00 2015-06-17 10:42:31.375 168 12476.12 30.57 54372.82 88888.00 2015-06-17 10:42:31.500 168 12476.15 30.50 54372.85 88888.00 2015-06-17 10:42:31.625 168 12476.23 30.38 54372.82 88888.00 2015-06-17 10:42:31.750 168 12476.25 30.30 54372.85 88888.00 2015-06-17 10:42:31.875 168 12476.27 30.25 54372.85 88888.00 2015-06-17 10:42:32.000 168 12476.30 30.15 54372.80 88888.00 2015-06-17 10:42:32.125 168 12476.35 30.02 54372.82 88888.00 2015-06-17 10:42:32.250 168 12476.40 29.95 54372.85 88888.00 2015-06-17 10:42:32.375 168 12476.42 29.93 54372.85 88888.00 2015-06-17 10:42:32.500 168 12476.50 29.85 54372.85 88888.00 2015-06-17 10:42:32.625 168 12476.52 29.73 54372.82 88888.00 2015-06-17 10:42:32.750 168 12476.52 29.65 54372.85 88888.00 2015-06-17 10:42:32.875 168 12476.58 29.62 54372.85 88888.00 2015-06-17 10:42:33.000 168 12476.58 29.55 54372.85 88888.00 2015-06-17 10:42:33.125 168 12476.60 29.48 54372.88 88888.00 2015-06-17 10:42:33.250 168 12476.65 29.38 54372.88 88888.00 2015-06-17 10:42:33.375 168 12476.75 29.32 54372.90 88888.00 2015-06-17 10:42:33.500 168 12476.83 29.27 54372.88 88888.00 2015-06-17 10:42:33.625 168 12476.88 29.20 54372.88 88888.00 2015-06-17 10:42:33.750 168 12477.00 29.12 54372.88 88888.00 2015-06-17 10:42:33.875 168 12477.10 29.12 54372.88 88888.00 2015-06-17 10:42:34.000 168 12477.15 29.07 54372.88 88888.00 2015-06-17 10:42:34.125 168 12477.15 29.02 54372.85 88888.00 2015-06-17 10:42:34.250 168 12477.17 28.98 54372.85 88888.00 2015-06-17 10:42:34.375 168 12477.25 29.00 54372.82 88888.00 2015-06-17 10:42:34.500 168 12477.30 29.00 54372.88 88888.00 2015-06-17 10:42:34.625 168 12477.40 29.02 54372.85 88888.00 2015-06-17 10:42:34.750 168 12477.48 29.05 54372.85 88888.00 2015-06-17 10:42:34.875 168 12477.52 29.05 54372.82 88888.00 2015-06-17 10:42:35.000 168 12477.58 29.05 54372.82 88888.00 2015-06-17 10:42:35.125 168 12477.65 29.10 54372.85 88888.00 2015-06-17 10:42:35.250 168 12477.67 29.12 54372.85 88888.00 2015-06-17 10:42:35.375 168 12477.67 29.10 54372.82 88888.00 2015-06-17 10:42:35.500 168 12477.65 29.12 54372.82 88888.00 2015-06-17 10:42:35.625 168 12477.73 29.12 54372.82 88888.00 2015-06-17 10:42:35.750 168 12477.77 29.18 54372.82 88888.00 2015-06-17 10:42:35.875 168 12477.85 29.18 54372.85 88888.00 2015-06-17 10:42:36.000 168 12477.98 29.18 54372.82 88888.00 2015-06-17 10:42:36.125 168 12478.02 29.20 54372.82 88888.00 2015-06-17 10:42:36.250 168 12478.05 29.18 54372.78 88888.00 2015-06-17 10:42:36.375 168 12478.15 29.20 54372.80 88888.00 2015-06-17 10:42:36.500 168 12478.25 29.23 54372.80 88888.00 2015-06-17 10:42:36.625 168 12478.25 29.20 54372.78 88888.00 2015-06-17 10:42:36.750 168 12478.23 29.15 54372.75 88888.00 2015-06-17 10:42:36.875 168 12478.25 29.15 54372.75 88888.00 2015-06-17 10:42:37.000 168 12478.33 29.15 54372.75 88888.00 2015-06-17 10:42:37.125 168 12478.42 29.15 54372.78 88888.00 2015-06-17 10:42:37.250 168 12478.48 29.12 54372.75 88888.00 2015-06-17 10:42:37.375 168 12478.52 29.15 54372.75 88888.00 2015-06-17 10:42:37.500 168 12478.58 29.15 54372.75 88888.00 2015-06-17 10:42:37.625 168 12478.65 29.10 54372.75 88888.00 2015-06-17 10:42:37.750 168 12478.70 29.05 54372.78 88888.00 2015-06-17 10:42:37.875 168 12478.70 29.05 54372.75 88888.00 2015-06-17 10:42:38.000 168 12478.67 29.02 54372.72 88888.00 2015-06-17 10:42:38.125 168 12478.75 29.00 54372.78 88888.00 2015-06-17 10:42:38.250 168 12478.83 28.98 54372.80 88888.00 2015-06-17 10:42:38.375 168 12478.85 28.93 54372.80 88888.00 2015-06-17 10:42:38.500 168 12478.90 28.93 54372.78 88888.00 2015-06-17 10:42:38.625 168 12478.90 28.88 54372.78 88888.00 2015-06-17 10:42:38.750 168 12478.88 28.88 54372.78 88888.00 2015-06-17 10:42:38.875 168 12478.90 28.82 54372.78 88888.00 2015-06-17 10:42:39.000 168 12478.83 28.77 54372.75 88888.00 2015-06-17 10:42:39.125 168 12478.75 28.77 54372.78 88888.00 2015-06-17 10:42:39.250 168 12478.75 28.75 54372.80 88888.00 2015-06-17 10:42:39.375 168 12478.70 28.75 54372.80 88888.00 2015-06-17 10:42:39.500 168 12478.70 28.70 54372.80 88888.00 2015-06-17 10:42:39.625 168 12478.70 28.65 54372.82 88888.00 2015-06-17 10:42:39.750 168 12478.62 28.65 54372.82 88888.00 2015-06-17 10:42:39.875 168 12478.52 28.60 54372.85 88888.00 2015-06-17 10:42:40.000 168 12478.48 28.57 54372.82 88888.00 2015-06-17 10:42:40.125 168 12478.42 28.60 54372.85 88888.00 2015-06-17 10:42:40.250 168 12478.38 28.55 54372.85 88888.00 2015-06-17 10:42:40.375 168 12478.35 28.55 54372.85 88888.00 2015-06-17 10:42:40.500 168 12478.35 28.52 54372.88 88888.00 2015-06-17 10:42:40.625 168 12478.35 28.55 54372.88 88888.00 2015-06-17 10:42:40.750 168 12478.30 28.52 54372.88 88888.00 2015-06-17 10:42:40.875 168 12478.20 28.52 54372.90 88888.00 2015-06-17 10:42:41.000 168 12478.23 28.50 54372.88 88888.00 2015-06-17 10:42:41.125 168 12478.25 28.52 54372.88 88888.00 2015-06-17 10:42:41.250 168 12478.25 28.52 54372.88 88888.00 2015-06-17 10:42:41.375 168 12478.25 28.57 54372.88 88888.00 2015-06-17 10:42:41.500 168 12478.20 28.62 54372.88 88888.00 2015-06-17 10:42:41.625 168 12478.25 28.70 54372.90 88888.00 2015-06-17 10:42:41.750 168 12478.27 28.73 54372.88 88888.00 2015-06-17 10:42:41.875 168 12478.33 28.80 54372.88 88888.00 2015-06-17 10:42:42.000 168 12478.35 28.88 54372.85 88888.00 2015-06-17 10:42:42.125 168 12478.40 28.93 54372.88 88888.00 2015-06-17 10:42:42.250 168 12478.45 29.02 54372.90 88888.00 2015-06-17 10:42:42.375 168 12478.48 29.10 54372.88 88888.00 2015-06-17 10:42:42.500 168 12478.42 29.20 54372.88 88888.00 2015-06-17 10:42:42.625 168 12478.45 29.27 54372.90 88888.00 2015-06-17 10:42:42.750 168 12478.45 29.38 54372.93 88888.00 2015-06-17 10:42:42.875 168 12478.40 29.48 54372.93 88888.00 2015-06-17 10:42:43.000 168 12478.42 29.55 54372.93 88888.00 2015-06-17 10:42:43.125 168 12478.48 29.60 54372.95 88888.00 2015-06-17 10:42:43.250 168 12478.42 29.70 54372.95 88888.00 2015-06-17 10:42:43.375 168 12478.42 29.80 54372.95 88888.00 2015-06-17 10:42:43.500 168 12478.42 29.93 54372.97 88888.00 2015-06-17 10:42:43.625 168 12478.40 30.05 54372.97 88888.00 2015-06-17 10:42:43.750 168 12478.38 30.10 54373.00 88888.00 2015-06-17 10:42:43.875 168 12478.33 30.15 54372.97 88888.00 2015-06-17 10:42:44.000 168 12478.23 30.20 54372.97 88888.00 2015-06-17 10:42:44.125 168 12478.12 30.25 54373.03 88888.00 2015-06-17 10:42:44.250 168 12478.15 30.30 54373.05 88888.00 2015-06-17 10:42:44.375 168 12478.10 30.38 54373.05 88888.00 2015-06-17 10:42:44.500 168 12478.02 30.43 54373.05 88888.00 2015-06-17 10:42:44.625 168 12477.98 30.48 54373.07 88888.00 2015-06-17 10:42:44.750 168 12477.90 30.48 54373.12 88888.00 2015-06-17 10:42:44.875 168 12477.75 30.48 54373.10 88888.00 2015-06-17 10:42:45.000 168 12477.65 30.45 54373.10 88888.00 2015-06-17 10:42:45.125 168 12477.58 30.45 54373.12 88888.00 2015-06-17 10:42:45.250 168 12477.52 30.48 54373.15 88888.00 2015-06-17 10:42:45.375 168 12477.50 30.48 54373.15 88888.00 2015-06-17 10:42:45.500 168 12477.45 30.43 54373.15 88888.00 2015-06-17 10:42:45.625 168 12477.40 30.38 54373.15 88888.00 2015-06-17 10:42:45.750 168 12477.30 30.40 54373.15 88888.00 2015-06-17 10:42:45.875 168 12477.25 30.43 54373.18 88888.00 2015-06-17 10:42:46.000 168 12477.20 30.43 54373.20 88888.00 2015-06-17 10:42:46.125 168 12477.10 30.43 54373.20 88888.00 2015-06-17 10:42:46.250 168 12477.05 30.40 54373.20 88888.00 2015-06-17 10:42:46.375 168 12477.05 30.40 54373.20 88888.00 2015-06-17 10:42:46.500 168 12476.98 30.38 54373.22 88888.00 2015-06-17 10:42:46.625 168 12476.92 30.35 54373.22 88888.00 2015-06-17 10:42:46.750 168 12476.92 30.30 54373.22 88888.00 2015-06-17 10:42:46.875 168 12476.85 30.25 54373.22 88888.00 2015-06-17 10:42:47.000 168 12476.77 30.23 54373.25 88888.00 2015-06-17 10:42:47.125 168 12476.73 30.15 54373.25 88888.00 2015-06-17 10:42:47.250 168 12476.73 30.10 54373.28 88888.00 2015-06-17 10:42:47.375 168 12476.77 30.12 54373.28 88888.00 2015-06-17 10:42:47.500 168 12476.73 30.07 54373.30 88888.00 2015-06-17 10:42:47.625 168 12476.67 30.02 54373.28 88888.00 2015-06-17 10:42:47.750 168 12476.67 29.98 54373.28 88888.00 2015-06-17 10:42:47.875 168 12476.73 29.95 54373.28 88888.00 2015-06-17 10:42:48.000 168 12476.77 29.93 54373.28 88888.00 2015-06-17 10:42:48.125 168 12476.85 29.88 54373.30 88888.00 2015-06-17 10:42:48.250 168 12476.83 29.80 54373.32 88888.00 2015-06-17 10:42:48.375 168 12476.80 29.77 54373.30 88888.00 2015-06-17 10:42:48.500 168 12476.83 29.73 54373.28 88888.00 2015-06-17 10:42:48.625 168 12476.85 29.68 54373.28 88888.00 2015-06-17 10:42:48.750 168 12476.85 29.60 54373.28 88888.00 2015-06-17 10:42:48.875 168 12476.88 29.57 54373.30 88888.00 2015-06-17 10:42:49.000 168 12476.95 29.55 54373.30 88888.00 2015-06-17 10:42:49.125 168 12477.00 29.52 54373.30 88888.00 2015-06-17 10:42:49.250 168 12477.10 29.50 54373.30 88888.00 2015-06-17 10:42:49.375 168 12477.17 29.50 54373.30 88888.00 2015-06-17 10:42:49.500 168 12477.15 29.48 54373.32 88888.00 2015-06-17 10:42:49.625 168 12477.17 29.45 54373.30 88888.00 2015-06-17 10:42:49.750 168 12477.23 29.43 54373.30 88888.00 2015-06-17 10:42:49.875 168 12477.30 29.40 54373.30 88888.00 2015-06-17 10:42:50.000 168 12477.33 29.38 54373.28 88888.00 2015-06-17 10:42:50.125 168 12477.40 29.38 54373.28 88888.00 2015-06-17 10:42:50.250 168 12477.42 29.35 54373.30 88888.00 2015-06-17 10:42:50.375 168 12477.48 29.40 54373.28 88888.00 2015-06-17 10:42:50.500 168 12477.55 29.40 54373.30 88888.00 2015-06-17 10:42:50.625 168 12477.55 29.38 54373.28 88888.00 2015-06-17 10:42:50.750 168 12477.65 29.38 54373.25 88888.00 2015-06-17 10:42:50.875 168 12477.65 29.38 54373.28 88888.00 2015-06-17 10:42:51.000 168 12477.70 29.43 54373.30 88888.00 2015-06-17 10:42:51.125 168 12477.77 29.45 54373.30 88888.00 2015-06-17 10:42:51.250 168 12477.88 29.45 54373.30 88888.00 2015-06-17 10:42:51.375 168 12477.98 29.48 54373.30 88888.00 2015-06-17 10:42:51.500 168 12478.05 29.52 54373.28 88888.00 2015-06-17 10:42:51.625 168 12478.15 29.55 54373.30 88888.00 2015-06-17 10:42:51.750 168 12478.33 29.57 54373.30 88888.00 2015-06-17 10:42:51.875 168 12478.33 29.60 54373.28 88888.00 2015-06-17 10:42:52.000 168 12478.38 29.65 54373.28 88888.00 2015-06-17 10:42:52.125 168 12478.48 29.68 54373.30 88888.00 2015-06-17 10:42:52.250 168 12478.55 29.65 54373.25 88888.00 2015-06-17 10:42:52.375 168 12478.65 29.70 54373.25 88888.00 2015-06-17 10:42:52.500 168 12478.75 29.75 54373.32 88888.00 2015-06-17 10:42:52.625 168 12478.83 29.75 54373.30 88888.00 2015-06-17 10:42:52.750 168 12478.92 29.75 54373.28 88888.00 2015-06-17 10:42:52.875 168 12479.02 29.73 54373.30 88888.00 2015-06-17 10:42:53.000 168 12479.10 29.75 54373.30 88888.00 2015-06-17 10:42:53.125 168 12479.10 29.77 54373.30 88888.00 2015-06-17 10:42:53.250 168 12479.12 29.73 54373.32 88888.00 2015-06-17 10:42:53.375 168 12479.23 29.75 54373.32 88888.00 2015-06-17 10:42:53.500 168 12479.27 29.73 54373.35 88888.00 2015-06-17 10:42:53.625 168 12479.27 29.68 54373.35 88888.00 2015-06-17 10:42:53.750 168 12479.30 29.65 54373.32 88888.00 2015-06-17 10:42:53.875 168 12479.35 29.62 54373.35 88888.00 2015-06-17 10:42:54.000 168 12479.38 29.60 54373.35 88888.00 2015-06-17 10:42:54.125 168 12479.40 29.60 54373.35 88888.00 2015-06-17 10:42:54.250 168 12479.38 29.52 54373.35 88888.00 2015-06-17 10:42:54.375 168 12479.42 29.50 54373.35 88888.00 2015-06-17 10:42:54.500 168 12479.45 29.50 54373.38 88888.00 2015-06-17 10:42:54.625 168 12479.45 29.48 54373.38 88888.00 2015-06-17 10:42:54.750 168 12479.48 29.45 54373.38 88888.00 2015-06-17 10:42:54.875 168 12479.50 29.43 54373.38 88888.00 2015-06-17 10:42:55.000 168 12479.48 29.38 54373.38 88888.00 2015-06-17 10:42:55.125 168 12479.48 29.38 54373.40 88888.00 2015-06-17 10:42:55.250 168 12479.38 29.38 54373.43 88888.00 2015-06-17 10:42:55.375 168 12479.33 29.38 54373.43 88888.00 2015-06-17 10:42:55.500 168 12479.25 29.40 54373.40 88888.00 2015-06-17 10:42:55.625 168 12479.20 29.38 54373.38 88888.00 2015-06-17 10:42:55.750 168 12479.17 29.38 54373.40 88888.00 2015-06-17 10:42:55.875 168 12479.17 29.43 54373.43 88888.00 2015-06-17 10:42:56.000 168 12479.17 29.45 54373.45 88888.00 2015-06-17 10:42:56.125 168 12479.10 29.45 54373.45 88888.00 2015-06-17 10:42:56.250 168 12479.02 29.50 54373.43 88888.00 2015-06-17 10:42:56.375 168 12479.00 29.55 54373.43 88888.00 2015-06-17 10:42:56.500 168 12478.95 29.60 54373.43 88888.00 2015-06-17 10:42:56.625 168 12478.92 29.60 54373.43 88888.00 2015-06-17 10:42:56.750 168 12478.98 29.65 54373.45 88888.00 2015-06-17 10:42:56.875 168 12479.00 29.68 54373.45 88888.00 2015-06-17 10:42:57.000 168 12478.95 29.70 54373.45 88888.00 2015-06-17 10:42:57.125 168 12478.90 29.68 54373.47 88888.00 2015-06-17 10:42:57.250 168 12478.88 29.73 54373.47 88888.00 2015-06-17 10:42:57.375 168 12478.88 29.75 54373.47 88888.00 2015-06-17 10:42:57.500 168 12478.80 29.73 54373.47 88888.00 2015-06-17 10:42:57.625 168 12478.75 29.75 54373.47 88888.00 2015-06-17 10:42:57.750 168 12478.73 29.77 54373.47 88888.00 2015-06-17 10:42:57.875 168 12478.73 29.75 54373.47 88888.00 2015-06-17 10:42:58.000 168 12478.67 29.70 54373.45 88888.00 2015-06-17 10:42:58.125 168 12478.58 29.65 54373.45 88888.00 2015-06-17 10:42:58.250 168 12478.52 29.60 54373.47 88888.00 2015-06-17 10:42:58.375 168 12478.58 29.57 54373.50 88888.00 2015-06-17 10:42:58.500 168 12478.65 29.55 54373.47 88888.00 2015-06-17 10:42:58.625 168 12478.67 29.50 54373.47 88888.00 2015-06-17 10:42:58.750 168 12478.67 29.43 54373.45 88888.00 2015-06-17 10:42:58.875 168 12478.67 29.43 54373.50 88888.00 2015-06-17 10:42:59.000 168 12478.67 29.43 54373.50 88888.00 2015-06-17 10:42:59.125 168 12478.65 29.40 54373.50 88888.00 2015-06-17 10:42:59.250 168 12478.60 29.32 54373.50 88888.00 2015-06-17 10:42:59.375 168 12478.60 29.27 54373.47 88888.00 2015-06-17 10:42:59.500 168 12478.60 29.27 54373.50 88888.00 2015-06-17 10:42:59.625 168 12478.62 29.27 54373.53 88888.00 2015-06-17 10:42:59.750 168 12478.67 29.27 54373.50 88888.00 2015-06-17 10:42:59.875 168 12478.67 29.27 54373.50 88888.00 2015-06-17 10:43:00.000 168 12478.62 29.27 54373.47 88888.00 2015-06-17 10:43:00.125 168 12478.58 29.32 54373.50 88888.00 2015-06-17 10:43:00.250 168 12478.55 29.35 54373.50 88888.00 2015-06-17 10:43:00.375 168 12478.55 29.40 54373.50 88888.00 2015-06-17 10:43:00.500 168 12478.55 29.45 54373.50 88888.00 2015-06-17 10:43:00.625 168 12478.50 29.52 54373.50 88888.00 2015-06-17 10:43:00.750 168 12478.45 29.60 54373.53 88888.00 2015-06-17 10:43:00.875 168 12478.38 29.62 54373.53 88888.00 2015-06-17 10:43:01.000 168 12478.38 29.73 54373.53 88888.00 2015-06-17 10:43:01.125 168 12478.35 29.82 54373.53 88888.00 2015-06-17 10:43:01.250 168 12478.17 29.90 54373.53 88888.00 2015-06-17 10:43:01.375 168 12478.12 30.00 54373.53 88888.00 2015-06-17 10:43:01.500 168 12478.20 30.10 54373.55 88888.00 2015-06-17 10:43:01.625 168 12478.12 30.15 54373.55 88888.00 2015-06-17 10:43:01.750 168 12478.08 30.20 54373.55 88888.00 2015-06-17 10:43:01.875 168 12478.10 30.25 54373.55 88888.00 2015-06-17 10:43:02.000 168 12478.08 30.32 54373.57 88888.00 2015-06-17 10:43:02.125 168 12477.98 30.38 54373.57 88888.00 2015-06-17 10:43:02.250 168 12477.83 30.40 54373.57 88888.00 2015-06-17 10:43:02.375 168 12477.77 30.43 54373.57 88888.00 2015-06-17 10:43:02.500 168 12477.75 30.48 54373.57 88888.00 2015-06-17 10:43:02.625 168 12477.73 30.52 54373.60 88888.00 2015-06-17 10:43:02.750 168 12477.62 30.55 54373.62 88888.00 2015-06-17 10:43:02.875 168 12477.52 30.55 54373.62 88888.00 2015-06-17 10:43:03.000 168 12477.48 30.55 54373.62 88888.00 2015-06-17 10:43:03.125 168 12477.42 30.57 54373.68 88888.00 2015-06-17 10:43:03.250 168 12477.33 30.57 54373.68 88888.00 2015-06-17 10:43:03.375 168 12477.30 30.52 54373.68 88888.00 2015-06-17 10:43:03.500 168 12477.27 30.45 54373.68 88888.00 2015-06-17 10:43:03.625 168 12477.23 30.45 54373.68 88888.00 2015-06-17 10:43:03.750 168 12477.08 30.43 54373.70 88888.00 2015-06-17 10:43:03.875 168 12476.95 30.40 54373.70 88888.00 2015-06-17 10:43:04.000 168 12476.92 30.35 54373.70 88888.00 2015-06-17 10:43:04.125 168 12476.88 30.32 54373.75 88888.00 2015-06-17 10:43:04.250 168 12476.80 30.25 54373.78 88888.00 2015-06-17 10:43:04.375 168 12476.83 30.20 54373.80 88888.00 2015-06-17 10:43:04.500 168 12476.77 30.15 54373.80 88888.00 2015-06-17 10:43:04.625 168 12476.70 30.07 54373.82 88888.00 2015-06-17 10:43:04.750 168 12476.62 30.02 54373.82 88888.00 2015-06-17 10:43:04.875 168 12476.52 29.95 54373.82 88888.00 2015-06-17 10:43:05.000 168 12476.48 29.90 54373.82 88888.00 2015-06-17 10:43:05.125 168 12476.48 29.85 54373.90 88888.00 2015-06-17 10:43:05.250 168 12476.40 29.80 54373.90 88888.00 2015-06-17 10:43:05.375 168 12476.40 29.75 54373.90 88888.00 2015-06-17 10:43:05.500 168 12476.38 29.70 54373.93 88888.00 2015-06-17 10:43:05.625 168 12476.40 29.65 54373.93 88888.00 2015-06-17 10:43:05.750 168 12476.40 29.62 54373.97 88888.00 2015-06-17 10:43:05.875 168 12476.40 29.55 54373.95 88888.00 2015-06-17 10:43:06.000 168 12476.48 29.52 54373.95 88888.00 2015-06-17 10:43:06.125 168 12476.55 29.55 54373.97 88888.00 2015-06-17 10:43:06.250 168 12476.48 29.48 54374.00 88888.00 2015-06-17 10:43:06.375 168 12476.50 29.40 54373.97 88888.00 2015-06-17 10:43:06.500 168 12476.48 29.38 54373.97 88888.00 2015-06-17 10:43:06.625 168 12476.45 29.32 54374.00 88888.00 2015-06-17 10:43:06.750 168 12476.52 29.30 54374.00 88888.00 2015-06-17 10:43:06.875 168 12476.62 29.30 54374.05 88888.00 2015-06-17 10:43:07.000 168 12476.60 29.25 54374.05 88888.00 2015-06-17 10:43:07.125 168 12476.62 29.18 54374.05 88888.00 2015-06-17 10:43:07.250 168 12476.62 29.12 54374.05 88888.00 2015-06-17 10:43:07.375 168 12476.67 29.10 54374.07 88888.00 2015-06-17 10:43:07.500 168 12476.75 29.10 54374.07 88888.00 2015-06-17 10:43:07.625 168 12476.77 29.07 54374.05 88888.00 2015-06-17 10:43:07.750 168 12476.77 29.07 54374.10 88888.00 2015-06-17 10:43:07.875 168 12476.75 29.00 54374.07 88888.00 2015-06-17 10:43:08.000 168 12476.83 29.00 54374.05 88888.00 2015-06-17 10:43:08.125 168 12476.90 29.00 54374.07 88888.00 2015-06-17 10:43:08.250 168 12476.90 28.95 54374.10 88888.00 2015-06-17 10:43:08.375 168 12476.88 28.93 54374.10 88888.00 2015-06-17 10:43:08.500 168 12476.88 28.90 54374.12 88888.00 2015-06-17 10:43:08.625 168 12476.92 28.88 54374.12 88888.00 2015-06-17 10:43:08.750 168 12476.92 28.85 54374.07 88888.00 2015-06-17 10:43:08.875 168 12476.92 28.80 54374.10 88888.00 2015-06-17 10:43:09.000 168 12476.92 28.80 54374.12 88888.00 2015-06-17 10:43:09.125 168 12476.95 28.77 54374.18 88888.00 2015-06-17 10:43:09.250 168 12476.98 28.75 54374.15 88888.00 2015-06-17 10:43:09.375 168 12477.00 28.75 54374.15 88888.00 2015-06-17 10:43:09.500 168 12476.95 28.75 54374.12 88888.00 2015-06-17 10:43:09.625 168 12476.88 28.70 54374.12 88888.00 2015-06-17 10:43:09.750 168 12476.90 28.70 54374.10 88888.00 2015-06-17 10:43:09.875 168 12476.98 28.68 54374.12 88888.00 2015-06-17 10:43:10.000 168 12476.98 28.68 54374.12 88888.00 2015-06-17 10:43:10.125 168 12477.05 28.68 54374.15 88888.00 2015-06-17 10:43:10.250 168 12477.05 28.62 54374.12 88888.00 2015-06-17 10:43:10.375 168 12476.98 28.62 54374.15 88888.00 2015-06-17 10:43:10.500 168 12476.98 28.62 54374.15 88888.00 2015-06-17 10:43:10.625 168 12476.98 28.62 54374.12 88888.00 2015-06-17 10:43:10.750 168 12476.90 28.60 54374.10 88888.00 2015-06-17 10:43:10.875 168 12476.95 28.57 54374.12 88888.00 2015-06-17 10:43:11.000 168 12477.10 28.60 54374.12 88888.00 2015-06-17 10:43:11.125 168 12477.15 28.62 54374.18 88888.00 2015-06-17 10:43:11.250 168 12477.12 28.60 54374.15 88888.00 2015-06-17 10:43:11.375 168 12477.25 28.62 54374.12 88888.00 2015-06-17 10:43:11.500 168 12477.25 28.62 54374.15 88888.00 2015-06-17 10:43:11.625 168 12477.20 28.62 54374.15 88888.00 2015-06-17 10:43:11.750 168 12477.17 28.62 54374.12 88888.00 2015-06-17 10:43:11.875 168 12477.20 28.62 54374.12 88888.00 2015-06-17 10:43:12.000 168 12477.30 28.60 54374.10 88888.00 2015-06-17 10:43:12.125 168 12477.33 28.55 54374.10 88888.00 2015-06-17 10:43:12.250 168 12477.35 28.52 54374.12 88888.00 2015-06-17 10:43:12.375 168 12477.42 28.50 54374.12 88888.00 2015-06-17 10:43:12.500 168 12477.48 28.48 54374.15 88888.00 2015-06-17 10:43:12.625 168 12477.50 28.45 54374.12 88888.00 2015-06-17 10:43:12.750 168 12477.55 28.38 54374.15 88888.00 2015-06-17 10:43:12.875 168 12477.58 28.27 54374.12 88888.00 2015-06-17 10:43:13.000 168 12477.62 28.20 54374.12 88888.00 2015-06-17 10:43:13.125 168 12477.73 28.15 54374.15 88888.00 2015-06-17 10:43:13.250 168 12477.80 28.07 54374.18 88888.00 2015-06-17 10:43:13.375 168 12477.92 27.98 54374.15 88888.00 2015-06-17 10:43:13.500 168 12478.05 27.93 54374.15 88888.00 2015-06-17 10:43:13.625 168 12478.10 27.82 54374.12 88888.00 2015-06-17 10:43:13.750 168 12478.23 27.73 54374.10 88888.00 2015-06-17 10:43:13.875 168 12478.35 27.65 54374.10 88888.00 2015-06-17 10:43:14.000 168 12478.45 27.52 54374.10 88888.00 2015-06-17 10:43:14.125 168 12478.55 27.45 54374.10 88888.00 2015-06-17 10:43:14.250 168 12478.70 27.32 54374.15 88888.00 2015-06-17 10:43:14.375 168 12478.85 27.27 54374.15 88888.00 2015-06-17 10:43:14.500 168 12478.92 27.18 54374.15 88888.00 2015-06-17 10:43:14.625 168 12479.08 27.12 54374.18 88888.00 2015-06-17 10:43:14.750 168 12479.20 27.05 54374.15 88888.00 2015-06-17 10:43:14.875 168 12479.30 26.98 54374.12 88888.00 2015-06-17 10:43:15.000 168 12479.45 26.93 54374.10 88888.00 2015-06-17 10:43:15.125 168 12479.58 26.88 54374.12 88888.00 2015-06-17 10:43:15.250 168 12479.73 26.90 54374.15 88888.00 2015-06-17 10:43:15.375 168 12479.90 26.85 54374.12 88888.00 2015-06-17 10:43:15.500 168 12479.95 26.82 54374.12 88888.00 2015-06-17 10:43:15.625 168 12480.00 26.85 54374.12 88888.00 2015-06-17 10:43:15.750 168 12480.08 26.82 54374.15 88888.00 2015-06-17 10:43:15.875 168 12480.20 26.82 54374.18 88888.00 2015-06-17 10:43:16.000 168 12480.33 26.85 54374.18 88888.00 2015-06-17 10:43:16.125 168 12480.40 26.85 54374.18 88888.00 2015-06-17 10:43:16.250 168 12480.40 26.85 54374.20 88888.00 2015-06-17 10:43:16.375 168 12480.50 26.95 54374.20 88888.00 2015-06-17 10:43:16.500 168 12480.58 27.00 54374.20 88888.00 2015-06-17 10:43:16.625 168 12480.55 27.05 54374.22 88888.00 2015-06-17 10:43:16.750 168 12480.52 27.07 54374.20 88888.00 2015-06-17 10:43:16.875 168 12480.55 27.15 54374.20 88888.00 2015-06-17 10:43:17.000 168 12480.62 27.20 54374.20 88888.00 2015-06-17 10:43:17.125 168 12480.48 27.25 54374.20 88888.00 2015-06-17 10:43:17.250 168 12480.42 27.32 54374.25 88888.00 2015-06-17 10:43:17.375 168 12480.45 27.43 54374.25 88888.00 2015-06-17 10:43:17.500 168 12480.38 27.45 54374.25 88888.00 2015-06-17 10:43:17.625 168 12480.33 27.52 54374.25 88888.00 2015-06-17 10:43:17.750 168 12480.23 27.60 54374.25 88888.00 2015-06-17 10:43:17.875 168 12480.12 27.65 54374.28 88888.00 2015-06-17 10:43:18.000 168 12480.05 27.68 54374.30 88888.00 2015-06-17 10:43:18.125 168 12479.98 27.73 54374.32 88888.00 2015-06-17 10:43:18.250 168 12479.90 27.80 54374.32 88888.00 2015-06-17 10:43:18.375 168 12479.88 27.88 54374.35 88888.00 2015-06-17 10:43:18.500 168 12479.85 27.90 54374.32 88888.00 2015-06-17 10:43:18.625 168 12479.85 27.95 54374.32 88888.00 2015-06-17 10:43:18.750 168 12479.80 28.00 54374.38 88888.00 2015-06-17 10:43:18.875 168 12479.70 28.05 54374.38 88888.00 2015-06-17 10:43:19.000 168 12479.65 28.10 54374.40 88888.00 2015-06-17 10:43:19.125 168 12479.70 28.12 54374.38 88888.00 2015-06-17 10:43:19.250 168 12479.67 28.12 54374.40 88888.00 2015-06-17 10:43:19.375 168 12479.65 28.18 54374.40 88888.00 2015-06-17 10:43:19.500 168 12479.55 28.23 54374.43 88888.00 2015-06-17 10:43:19.625 168 12479.48 28.27 54374.43 88888.00 2015-06-17 10:43:19.750 168 12479.48 28.30 54374.45 88888.00 2015-06-17 10:43:19.875 168 12479.58 28.35 54374.45 88888.00 2015-06-17 10:43:20.000 168 12479.62 28.40 54374.45 88888.00 2015-06-17 10:43:20.125 168 12479.67 28.50 54374.45 88888.00 2015-06-17 10:43:20.250 168 12479.65 28.52 54374.50 88888.00 2015-06-17 10:43:20.375 168 12479.70 28.55 54374.47 88888.00 2015-06-17 10:43:20.500 168 12479.65 28.60 54374.47 88888.00 2015-06-17 10:43:20.625 168 12479.62 28.65 54374.47 88888.00 2015-06-17 10:43:20.750 168 12479.75 28.70 54374.47 88888.00 2015-06-17 10:43:20.875 168 12479.77 28.75 54374.47 88888.00 2015-06-17 10:43:21.000 168 12479.75 28.77 54374.47 88888.00 2015-06-17 10:43:21.125 168 12479.80 28.82 54374.47 88888.00 2015-06-17 10:43:21.250 168 12479.85 28.88 54374.50 88888.00 2015-06-17 10:43:21.375 168 12479.98 28.93 54374.47 88888.00 2015-06-17 10:43:21.500 168 12480.00 28.95 54374.47 88888.00 2015-06-17 10:43:21.625 168 12480.02 29.05 54374.47 88888.00 2015-06-17 10:43:21.750 168 12480.10 29.07 54374.47 88888.00 2015-06-17 10:43:21.875 168 12480.15 29.07 54374.50 88888.00 2015-06-17 10:43:22.000 168 12480.17 29.07 54374.50 88888.00 2015-06-17 10:43:22.125 168 12480.25 29.12 54374.50 88888.00 2015-06-17 10:43:22.250 168 12480.27 29.12 54374.50 88888.00 2015-06-17 10:43:22.375 168 12480.30 29.15 54374.53 88888.00 2015-06-17 10:43:22.500 168 12480.38 29.18 54374.55 88888.00 2015-06-17 10:43:22.625 168 12480.38 29.15 54374.55 88888.00 2015-06-17 10:43:22.750 168 12480.45 29.15 54374.55 88888.00 2015-06-17 10:43:22.875 168 12480.50 29.18 54374.55 88888.00 2015-06-17 10:43:23.000 168 12480.50 29.15 54374.55 88888.00 2015-06-17 10:43:23.125 168 12480.52 29.12 54374.55 88888.00 2015-06-17 10:43:23.250 168 12480.60 29.15 54374.57 88888.00 2015-06-17 10:43:23.375 168 12480.62 29.12 54374.60 88888.00 2015-06-17 10:43:23.500 168 12480.58 29.10 54374.62 88888.00 2015-06-17 10:43:23.625 168 12480.52 29.10 54374.65 88888.00 2015-06-17 10:43:23.750 168 12480.52 29.10 54374.65 88888.00 2015-06-17 10:43:23.875 168 12480.58 29.07 54374.70 88888.00 2015-06-17 10:43:24.000 168 12480.52 29.02 54374.72 88888.00 2015-06-17 10:43:24.125 168 12480.52 29.00 54374.72 88888.00 2015-06-17 10:43:24.250 168 12480.48 28.95 54374.72 88888.00 2015-06-17 10:43:24.375 168 12480.50 28.95 54374.72 88888.00 2015-06-17 10:43:24.500 168 12480.45 28.93 54374.75 88888.00 2015-06-17 10:43:24.625 168 12480.40 28.93 54374.78 88888.00 2015-06-17 10:43:24.750 168 12480.38 28.93 54374.82 88888.00 2015-06-17 10:43:24.875 168 12480.35 28.93 54374.82 88888.00 2015-06-17 10:43:25.000 168 12480.38 28.90 54374.82 88888.00 2015-06-17 10:43:25.125 168 12480.33 28.93 54374.82 88888.00 2015-06-17 10:43:25.250 168 12480.30 28.93 54374.85 88888.00 2015-06-17 10:43:25.375 168 12480.35 28.95 54374.85 88888.00 2015-06-17 10:43:25.500 168 12480.38 28.98 54374.85 88888.00 2015-06-17 10:43:25.625 168 12480.40 29.05 54374.88 88888.00 2015-06-17 10:43:25.750 168 12480.38 29.10 54374.88 88888.00 2015-06-17 10:43:25.875 168 12480.38 29.15 54374.82 88888.00 2015-06-17 10:43:26.000 168 12480.38 29.20 54374.85 88888.00 2015-06-17 10:43:26.125 168 12480.38 29.25 54374.88 88888.00 2015-06-17 10:43:26.250 168 12480.40 29.30 54374.90 88888.00 2015-06-17 10:43:26.375 168 12480.42 29.38 54374.90 88888.00 2015-06-17 10:43:26.500 168 12480.45 29.45 54374.90 88888.00 2015-06-17 10:43:26.625 168 12480.60 29.50 54374.90 88888.00 2015-06-17 10:43:26.750 168 12480.75 29.57 54374.93 88888.00 2015-06-17 10:43:26.875 168 12480.77 29.62 54374.90 88888.00 2015-06-17 10:43:27.000 168 12480.85 29.70 54374.93 88888.00 2015-06-17 10:43:27.125 168 12480.95 29.82 54374.90 88888.00 2015-06-17 10:43:27.250 168 12480.95 29.88 54374.85 88888.00 2015-06-17 10:43:27.375 168 12480.95 29.88 54374.88 88888.00 2015-06-17 10:43:27.500 168 12481.00 29.93 54374.88 88888.00 2015-06-17 10:43:27.625 168 12481.12 30.05 54374.88 88888.00 2015-06-17 10:43:27.750 168 12481.23 30.12 54374.88 88888.00 2015-06-17 10:43:27.875 168 12481.27 30.20 54374.88 88888.00 2015-06-17 10:43:28.000 168 12481.35 30.23 54374.88 88888.00 2015-06-17 10:43:28.125 168 12481.42 30.32 54374.85 88888.00 2015-06-17 10:43:28.250 168 12481.50 30.35 54374.90 88888.00 2015-06-17 10:43:28.375 168 12481.67 30.43 54374.90 88888.00 2015-06-17 10:43:28.500 168 12481.77 30.50 54374.90 88888.00 2015-06-17 10:43:28.625 168 12481.77 30.55 54374.88 88888.00 2015-06-17 10:43:28.750 168 12481.77 30.60 54374.90 88888.00 2015-06-17 10:43:28.875 168 12481.77 30.65 54374.90 88888.00 2015-06-17 10:43:29.000 168 12481.83 30.70 54374.85 88888.00 2015-06-17 10:43:29.125 168 12481.90 30.75 54374.90 88888.00 2015-06-17 10:43:29.250 168 12481.98 30.77 54374.93 88888.00 2015-06-17 10:43:29.375 168 12481.98 30.77 54374.93 88888.00 2015-06-17 10:43:29.500 168 12481.98 30.85 54374.93 88888.00 2015-06-17 10:43:29.625 168 12481.98 30.88 54374.93 88888.00 2015-06-17 10:43:29.750 168 12481.92 30.90 54374.93 88888.00 2015-06-17 10:43:29.875 168 12481.98 30.93 54374.97 88888.00 2015-06-17 10:43:30.000 168 12482.02 30.93 54374.95 88888.00 2015-06-17 10:43:30.125 168 12482.02 30.95 54374.95 88888.00 2015-06-17 10:43:30.250 168 12482.05 30.95 54374.97 88888.00 2015-06-17 10:43:30.375 168 12482.12 30.95 54374.97 88888.00 2015-06-17 10:43:30.500 168 12482.05 31.00 54375.00 88888.00 2015-06-17 10:43:30.625 168 12482.00 31.00 54375.00 88888.00 2015-06-17 10:43:30.750 168 12481.98 30.98 54375.00 88888.00 2015-06-17 10:43:30.875 168 12481.92 31.00 54375.00 88888.00 2015-06-17 10:43:31.000 168 12481.92 31.02 54375.00 88888.00 2015-06-17 10:43:31.125 168 12481.95 31.07 54375.05 88888.00 2015-06-17 10:43:31.250 168 12481.95 31.12 54375.03 88888.00 2015-06-17 10:43:31.375 168 12481.88 31.12 54375.10 88888.00 2015-06-17 10:43:31.500 168 12481.83 31.18 54375.07 88888.00 2015-06-17 10:43:31.625 168 12481.75 31.18 54375.07 88888.00 2015-06-17 10:43:31.750 168 12481.67 31.20 54375.07 88888.00 2015-06-17 10:43:31.875 168 12481.65 31.20 54375.10 88888.00 2015-06-17 10:43:32.000 168 12481.67 31.23 54375.12 88888.00 2015-06-17 10:43:32.125 168 12481.65 31.25 54375.12 88888.00 2015-06-17 10:43:32.250 168 12481.65 31.25 54375.10 88888.00 2015-06-17 10:43:32.375 168 12481.67 31.27 54375.10 88888.00 2015-06-17 10:43:32.500 168 12481.62 31.30 54375.15 88888.00 2015-06-17 10:43:32.625 168 12481.65 31.30 54375.15 88888.00 2015-06-17 10:43:32.750 168 12481.65 31.30 54375.15 88888.00 2015-06-17 10:43:32.875 168 12481.65 31.32 54375.18 88888.00 2015-06-17 10:43:33.000 168 12481.62 31.32 54375.18 88888.00 2015-06-17 10:43:33.125 168 12481.62 31.32 54375.15 88888.00 2015-06-17 10:43:33.250 168 12481.60 31.32 54375.20 88888.00 2015-06-17 10:43:33.375 168 12481.58 31.38 54375.22 88888.00 2015-06-17 10:43:33.500 168 12481.55 31.35 54375.20 88888.00 2015-06-17 10:43:33.625 168 12481.45 31.30 54375.20 88888.00 2015-06-17 10:43:33.750 168 12481.40 31.25 54375.20 88888.00 2015-06-17 10:43:33.875 168 12481.42 31.25 54375.22 88888.00 2015-06-17 10:43:34.000 168 12481.45 31.23 54375.22 88888.00 2015-06-17 10:43:34.125 168 12481.48 31.20 54375.25 88888.00 2015-06-17 10:43:34.250 168 12481.45 31.12 54375.28 88888.00 2015-06-17 10:43:34.375 168 12481.48 31.12 54375.28 88888.00 2015-06-17 10:43:34.500 168 12481.42 31.10 54375.28 88888.00 2015-06-17 10:43:34.625 168 12481.40 31.02 54375.28 88888.00 2015-06-17 10:43:34.750 168 12481.35 30.93 54375.30 88888.00 2015-06-17 10:43:34.875 168 12481.38 30.90 54375.32 88888.00 2015-06-17 10:43:35.000 168 12481.42 30.88 54375.30 88888.00 2015-06-17 10:43:35.125 168 12481.42 30.80 54375.32 88888.00 2015-06-17 10:43:35.250 168 12481.35 30.70 54375.35 88888.00 2015-06-17 10:43:35.375 168 12481.33 30.65 54375.38 88888.00 2015-06-17 10:43:35.500 168 12481.35 30.60 54375.40 88888.00 2015-06-17 10:43:35.625 168 12481.40 30.52 54375.38 88888.00 2015-06-17 10:43:35.750 168 12481.40 30.48 54375.38 88888.00 2015-06-17 10:43:35.875 168 12481.42 30.43 54375.45 88888.00 2015-06-17 10:43:36.000 168 12481.40 30.35 54375.43 88888.00 2015-06-17 10:43:36.125 168 12481.45 30.25 54375.43 88888.00 2015-06-17 10:43:36.250 168 12481.40 30.15 54375.47 88888.00 2015-06-17 10:43:36.375 168 12481.35 30.10 54375.47 88888.00 2015-06-17 10:43:36.500 168 12481.33 30.07 54375.50 88888.00 2015-06-17 10:43:36.625 168 12481.38 30.02 54375.50 88888.00 2015-06-17 10:43:36.750 168 12481.35 29.98 54375.50 88888.00 2015-06-17 10:43:36.875 168 12481.30 29.95 54375.55 88888.00 2015-06-17 10:43:37.000 168 12481.33 29.85 54375.53 88888.00 2015-06-17 10:43:37.125 168 12481.38 29.85 54375.53 88888.00 2015-06-17 10:43:37.250 168 12481.40 29.77 54375.55 88888.00 2015-06-17 10:43:37.375 168 12481.40 29.75 54375.57 88888.00 2015-06-17 10:43:37.500 168 12481.35 29.73 54375.60 88888.00 2015-06-17 10:43:37.625 168 12481.27 29.73 54375.60 88888.00 2015-06-17 10:43:37.750 168 12481.27 29.73 54375.60 88888.00 2015-06-17 10:43:37.875 168 12481.30 29.68 54375.60 88888.00 2015-06-17 10:43:38.000 168 12481.30 29.70 54375.62 88888.00 2015-06-17 10:43:38.125 168 12481.27 29.70 54375.65 88888.00 2015-06-17 10:43:38.250 168 12481.23 29.68 54375.65 88888.00 2015-06-17 10:43:38.375 168 12481.23 29.68 54375.62 88888.00 2015-06-17 10:43:38.500 168 12481.27 29.65 54375.62 88888.00 2015-06-17 10:43:38.625 168 12481.33 29.68 54375.65 88888.00 2015-06-17 10:43:38.750 168 12481.27 29.68 54375.68 88888.00 2015-06-17 10:43:38.875 168 12481.30 29.62 54375.65 88888.00 2015-06-17 10:43:39.000 168 12481.30 29.62 54375.65 88888.00 2015-06-17 10:43:39.125 168 12481.33 29.68 54375.68 88888.00 2015-06-17 10:43:39.250 168 12481.33 29.73 54375.70 88888.00 2015-06-17 10:43:39.375 168 12481.40 29.73 54375.72 88888.00 2015-06-17 10:43:39.500 168 12481.42 29.75 54375.70 88888.00 2015-06-17 10:43:39.625 168 12481.50 29.80 54375.68 88888.00 2015-06-17 10:43:39.750 168 12481.48 29.82 54375.70 88888.00 2015-06-17 10:43:39.875 168 12481.52 29.93 54375.70 88888.00 2015-06-17 10:43:40.000 168 12481.62 30.02 54375.70 88888.00 2015-06-17 10:43:40.125 168 12481.67 30.10 54375.65 88888.00 2015-06-17 10:43:40.250 168 12481.67 30.20 54375.68 88888.00 2015-06-17 10:43:40.375 168 12481.75 30.30 54375.65 88888.00 2015-06-17 10:43:40.500 168 12481.80 30.43 54375.65 88888.00 2015-06-17 10:43:40.625 168 12481.83 30.55 54375.62 88888.00 2015-06-17 10:43:40.750 168 12481.88 30.68 54375.57 88888.00 2015-06-17 10:43:40.875 168 12481.95 30.82 54375.60 88888.00 2015-06-17 10:43:41.000 168 12482.02 30.98 54375.57 88888.00 2015-06-17 10:43:41.125 168 12482.00 31.15 54375.55 88888.00 2015-06-17 10:43:41.250 168 12482.05 31.30 54375.53 88888.00 2015-06-17 10:43:41.375 168 12482.23 31.48 54375.53 88888.00 2015-06-17 10:43:41.500 168 12482.25 31.62 54375.53 88888.00 2015-06-17 10:43:41.625 168 12482.25 31.77 54375.50 88888.00 2015-06-17 10:43:41.750 168 12482.27 31.95 54375.53 88888.00 2015-06-17 10:43:41.875 168 12482.33 32.10 54375.50 88888.00 2015-06-17 10:43:42.000 168 12482.33 32.23 54375.50 88888.00 2015-06-17 10:43:42.125 168 12482.30 32.38 54375.50 88888.00 2015-06-17 10:43:42.250 168 12482.35 32.55 54375.47 88888.00 2015-06-17 10:43:42.375 168 12482.40 32.67 54375.47 88888.00 2015-06-17 10:43:42.500 168 12482.42 32.80 54375.47 88888.00 2015-06-17 10:43:42.625 168 12482.50 32.90 54375.45 88888.00 2015-06-17 10:43:42.750 168 12482.55 33.00 54375.45 88888.00 2015-06-17 10:43:42.875 168 12482.60 33.10 54375.47 88888.00 2015-06-17 10:43:43.000 168 12482.52 33.15 54375.47 88888.00 2015-06-17 10:43:43.125 168 12482.52 33.20 54375.47 88888.00 2015-06-17 10:43:43.250 168 12482.58 33.20 54375.45 88888.00 2015-06-17 10:43:43.375 168 12482.62 33.30 54375.45 88888.00 2015-06-17 10:43:43.500 168 12482.65 33.33 54375.45 88888.00 2015-06-17 10:43:43.625 168 12482.65 33.35 54375.47 88888.00 2015-06-17 10:43:43.750 168 12482.65 33.33 54375.53 88888.00 2015-06-17 10:43:43.875 168 12482.62 33.35 54375.50 88888.00 2015-06-17 10:43:44.000 168 12482.60 33.33 54375.53 88888.00 2015-06-17 10:43:44.125 168 12482.58 33.35 54375.50 88888.00 2015-06-17 10:43:44.250 168 12482.52 33.33 54375.55 88888.00 2015-06-17 10:43:44.375 168 12482.62 33.33 54375.55 88888.00 2015-06-17 10:43:44.500 168 12482.62 33.25 54375.57 88888.00 2015-06-17 10:43:44.625 168 12482.65 33.17 54375.55 88888.00 2015-06-17 10:43:44.750 168 12482.62 33.15 54375.57 88888.00 2015-06-17 10:43:44.875 168 12482.52 33.05 54375.55 88888.00 2015-06-17 10:43:45.000 168 12482.58 32.92 54375.55 88888.00 2015-06-17 10:43:45.125 168 12482.60 32.92 54375.60 88888.00 2015-06-17 10:43:45.250 168 12482.52 32.80 54375.62 88888.00 2015-06-17 10:43:45.375 168 12482.52 32.75 54375.62 88888.00 2015-06-17 10:43:45.500 168 12482.48 32.65 54375.65 88888.00 2015-06-17 10:43:45.625 168 12482.45 32.55 54375.68 88888.00 2015-06-17 10:43:45.750 168 12482.40 32.48 54375.65 88888.00 2015-06-17 10:43:45.875 168 12482.38 32.42 54375.68 88888.00 2015-06-17 10:43:46.000 168 12482.27 32.30 54375.68 88888.00 2015-06-17 10:43:46.125 168 12482.27 32.20 54375.68 88888.00 2015-06-17 10:43:46.250 168 12482.30 32.10 54375.75 88888.00 2015-06-17 10:43:46.375 168 12482.33 32.05 54375.75 88888.00 2015-06-17 10:43:46.500 168 12482.30 32.00 54375.78 88888.00 2015-06-17 10:43:46.625 168 12482.25 31.98 54375.80 88888.00 2015-06-17 10:43:46.750 168 12482.17 31.93 54375.80 88888.00 2015-06-17 10:43:46.875 168 12482.12 31.85 54375.82 88888.00 2015-06-17 10:43:47.000 168 12482.08 31.77 54375.85 88888.00 2015-06-17 10:43:47.125 168 12482.05 31.77 54375.88 88888.00 2015-06-17 10:43:47.250 168 12481.90 31.73 54375.88 88888.00 2015-06-17 10:43:47.375 168 12481.85 31.73 54375.88 88888.00 2015-06-17 10:43:47.500 168 12481.85 31.68 54375.90 88888.00 2015-06-17 10:43:47.625 168 12481.83 31.68 54375.95 88888.00 2015-06-17 10:43:47.750 168 12481.80 31.68 54375.97 88888.00 2015-06-17 10:43:47.875 168 12481.77 31.62 54375.97 88888.00 2015-06-17 10:43:48.000 168 12481.73 31.60 54375.97 88888.00 2015-06-17 10:43:48.125 168 12481.67 31.65 54375.95 88888.00 2015-06-17 10:43:48.250 168 12481.65 31.62 54375.97 88888.00 2015-06-17 10:43:48.375 168 12481.70 31.62 54376.00 88888.00 2015-06-17 10:43:48.500 168 12481.62 31.60 54376.00 88888.00 2015-06-17 10:43:48.625 168 12481.60 31.57 54376.00 88888.00 2015-06-17 10:43:48.750 168 12481.62 31.55 54376.00 88888.00 2015-06-17 10:43:48.875 168 12481.67 31.55 54376.03 88888.00 2015-06-17 10:43:49.000 168 12481.70 31.52 54376.03 88888.00 2015-06-17 10:43:49.125 168 12481.70 31.50 54376.07 88888.00 2015-06-17 10:43:49.250 168 12481.73 31.43 54376.07 88888.00 2015-06-17 10:43:49.375 168 12481.77 31.40 54376.07 88888.00 2015-06-17 10:43:49.500 168 12481.77 31.38 54376.10 88888.00 2015-06-17 10:43:49.625 168 12481.77 31.30 54376.10 88888.00 2015-06-17 10:43:49.750 168 12481.80 31.27 54376.12 88888.00 2015-06-17 10:43:49.875 168 12481.83 31.25 54376.12 88888.00 2015-06-17 10:43:50.000 168 12481.85 31.23 54376.12 88888.00 2015-06-17 10:43:50.125 168 12481.90 31.20 54376.15 88888.00 2015-06-17 10:43:50.250 168 12481.92 31.18 54376.18 88888.00 2015-06-17 10:43:50.375 168 12482.05 31.18 54376.18 88888.00 2015-06-17 10:43:50.500 168 12482.05 31.15 54376.18 88888.00 2015-06-17 10:43:50.625 168 12482.08 31.10 54376.18 88888.00 2015-06-17 10:43:50.750 168 12482.15 31.07 54376.15 88888.00 2015-06-17 10:43:50.875 168 12482.17 31.10 54376.15 88888.00 2015-06-17 10:43:51.000 168 12482.12 31.07 54376.15 88888.00 2015-06-17 10:43:51.125 168 12482.12 31.07 54376.18 88888.00 2015-06-17 10:43:51.250 168 12482.12 31.07 54376.20 88888.00 2015-06-17 10:43:51.375 168 12482.17 31.05 54376.20 88888.00 2015-06-17 10:43:51.500 168 12482.20 31.05 54376.18 88888.00 2015-06-17 10:43:51.625 168 12482.27 31.05 54376.18 88888.00 2015-06-17 10:43:51.750 168 12482.35 31.02 54376.15 88888.00 2015-06-17 10:43:51.875 168 12482.33 30.98 54376.18 88888.00 2015-06-17 10:43:52.000 168 12482.35 30.95 54376.20 88888.00 2015-06-17 10:43:52.125 168 12482.42 30.98 54376.20 88888.00 2015-06-17 10:43:52.250 168 12482.45 30.95 54376.20 88888.00 2015-06-17 10:43:52.375 168 12482.42 30.98 54376.20 88888.00 2015-06-17 10:43:52.500 168 12482.42 30.95 54376.18 88888.00 2015-06-17 10:43:52.625 168 12482.48 30.95 54376.18 88888.00 2015-06-17 10:43:52.750 168 12482.52 30.90 54376.22 88888.00 2015-06-17 10:43:52.875 168 12482.55 30.90 54376.22 88888.00 2015-06-17 10:43:53.000 168 12482.48 30.90 54376.25 88888.00 2015-06-17 10:43:53.125 168 12482.48 30.93 54376.25 88888.00 2015-06-17 10:43:53.250 168 12482.42 30.90 54376.28 88888.00 2015-06-17 10:43:53.375 168 12482.50 30.90 54376.28 88888.00 2015-06-17 10:43:53.500 168 12482.55 30.93 54376.32 88888.00 2015-06-17 10:43:53.625 168 12482.55 30.95 54376.32 88888.00 2015-06-17 10:43:53.750 168 12482.55 30.98 54376.38 88888.00 2015-06-17 10:43:53.875 168 12482.48 31.00 54376.38 88888.00 2015-06-17 10:43:54.000 168 12482.42 30.98 54376.35 88888.00 2015-06-17 10:43:54.125 168 12482.38 31.05 54376.38 88888.00 2015-06-17 10:43:54.250 168 12482.33 31.02 54376.38 88888.00 2015-06-17 10:43:54.375 168 12482.33 31.02 54376.38 88888.00 2015-06-17 10:43:54.500 168 12482.27 31.02 54376.43 88888.00 2015-06-17 10:43:54.625 168 12482.25 31.02 54376.43 88888.00 2015-06-17 10:43:54.750 168 12482.23 31.05 54376.45 88888.00 2015-06-17 10:43:54.875 168 12482.20 31.02 54376.45 88888.00 2015-06-17 10:43:55.000 168 12482.23 31.00 54376.47 88888.00 2015-06-17 10:43:55.125 168 12482.25 31.00 54376.50 88888.00 2015-06-17 10:43:55.250 168 12482.20 31.00 54376.55 88888.00 2015-06-17 10:43:55.375 168 12482.23 30.98 54376.57 88888.00 2015-06-17 10:43:55.500 168 12482.17 30.95 54376.57 88888.00 2015-06-17 10:43:55.625 168 12482.12 30.88 54376.57 88888.00 2015-06-17 10:43:55.750 168 12482.10 30.88 54376.60 88888.00 2015-06-17 10:43:55.875 168 12482.02 30.82 54376.60 88888.00 2015-06-17 10:43:56.000 168 12482.00 30.77 54376.62 88888.00 2015-06-17 10:43:56.125 168 12482.00 30.70 54376.68 88888.00 2015-06-17 10:43:56.250 168 12482.02 30.65 54376.70 88888.00 2015-06-17 10:43:56.375 168 12482.02 30.65 54376.70 88888.00 2015-06-17 10:43:56.500 168 12482.02 30.62 54376.72 88888.00 2015-06-17 10:43:56.625 168 12481.92 30.55 54376.72 88888.00 2015-06-17 10:43:56.750 168 12481.80 30.48 54376.72 88888.00 2015-06-17 10:43:56.875 168 12481.73 30.48 54376.72 88888.00 2015-06-17 10:43:57.000 168 12481.70 30.48 54376.75 88888.00 2015-06-17 10:43:57.125 168 12481.77 30.40 54376.78 88888.00 2015-06-17 10:43:57.250 168 12481.73 30.35 54376.80 88888.00 2015-06-17 10:43:57.375 168 12481.73 30.32 54376.82 88888.00 2015-06-17 10:43:57.500 168 12481.75 30.27 54376.82 88888.00 2015-06-17 10:43:57.625 168 12481.80 30.20 54376.78 88888.00 2015-06-17 10:43:57.750 168 12481.85 30.18 54376.82 88888.00 2015-06-17 10:43:57.875 168 12481.90 30.15 54376.85 88888.00 2015-06-17 10:43:58.000 168 12481.92 30.12 54376.82 88888.00 2015-06-17 10:43:58.125 168 12481.90 30.10 54376.85 88888.00 2015-06-17 10:43:58.250 168 12481.90 30.02 54376.85 88888.00 2015-06-17 10:43:58.375 168 12481.95 29.98 54376.85 88888.00 2015-06-17 10:43:58.500 168 12481.90 29.93 54376.88 88888.00 2015-06-17 10:43:58.625 168 12481.98 29.88 54376.90 88888.00 2015-06-17 10:43:58.750 168 12482.05 29.88 54376.93 88888.00 2015-06-17 10:43:58.875 168 12482.08 29.85 54376.93 88888.00 2015-06-17 10:43:59.000 168 12482.08 29.80 54376.90 88888.00 2015-06-17 10:43:59.125 168 12482.12 29.77 54376.93 88888.00 2015-06-17 10:43:59.250 168 12482.25 29.77 54376.90 88888.00 2015-06-17 10:43:59.375 168 12482.38 29.73 54376.93 88888.00 2015-06-17 10:43:59.500 168 12482.40 29.73 54376.97 88888.00 2015-06-17 10:43:59.625 168 12482.38 29.73 54376.95 88888.00 2015-06-17 10:43:59.750 168 12482.40 29.73 54376.95 88888.00 2015-06-17 10:43:59.875 168 12482.50 29.73 54377.03 88888.00 2015-06-17 10:44:00.000 168 12482.65 29.73 54377.00 88888.00 2015-06-17 10:44:00.125 168 12482.77 29.70 54377.00 88888.00 2015-06-17 10:44:00.250 168 12482.85 29.73 54376.97 88888.00 2015-06-17 10:44:00.375 168 12482.92 29.75 54377.03 88888.00 2015-06-17 10:44:00.500 168 12482.95 29.73 54377.00 88888.00 2015-06-17 10:44:00.625 168 12483.00 29.70 54377.00 88888.00 2015-06-17 10:44:00.750 168 12483.15 29.75 54376.97 88888.00 2015-06-17 10:44:00.875 168 12483.20 29.75 54376.95 88888.00 2015-06-17 10:44:01.000 168 12483.27 29.77 54376.97 88888.00 2015-06-17 10:44:01.125 168 12483.30 29.80 54377.00 88888.00 2015-06-17 10:44:01.250 168 12483.33 29.85 54377.00 88888.00 2015-06-17 10:44:01.375 168 12483.42 29.90 54376.97 88888.00 2015-06-17 10:44:01.500 168 12483.50 29.95 54377.03 88888.00 2015-06-17 10:44:01.625 168 12483.60 29.95 54377.05 88888.00 2015-06-17 10:44:01.750 168 12483.65 29.95 54377.05 88888.00 2015-06-17 10:44:01.875 168 12483.67 30.00 54377.05 88888.00 2015-06-17 10:44:02.000 168 12483.65 30.07 54377.05 88888.00 2015-06-17 10:44:02.125 168 12483.70 30.15 54377.05 88888.00 2015-06-17 10:44:02.250 168 12483.80 30.18 54377.07 88888.00 2015-06-17 10:44:02.375 168 12483.92 30.27 54377.07 88888.00 2015-06-17 10:44:02.500 168 12483.92 30.38 54377.07 88888.00 2015-06-17 10:44:02.625 168 12483.92 30.43 54377.10 88888.00 2015-06-17 10:44:02.750 168 12483.98 30.48 54377.10 88888.00 2015-06-17 10:44:02.875 168 12484.00 30.52 54377.15 88888.00 2015-06-17 10:44:03.000 168 12484.00 30.60 54377.12 88888.00 2015-06-17 10:44:03.125 168 12483.98 30.70 54377.15 88888.00 2015-06-17 10:44:03.250 168 12483.92 30.77 54377.18 88888.00 2015-06-17 10:44:03.375 168 12483.92 30.80 54377.15 88888.00 2015-06-17 10:44:03.500 168 12483.98 30.88 54377.20 88888.00 2015-06-17 10:44:03.625 168 12484.05 30.93 54377.22 88888.00 2015-06-17 10:44:03.750 168 12484.08 30.98 54377.25 88888.00 2015-06-17 10:44:03.875 168 12484.10 31.00 54377.28 88888.00 2015-06-17 10:44:04.000 168 12484.08 31.02 54377.22 88888.00 2015-06-17 10:44:04.125 168 12484.00 31.05 54377.22 88888.00 2015-06-17 10:44:04.250 168 12484.00 31.02 54377.22 88888.00 2015-06-17 10:44:04.375 168 12484.02 31.07 54377.28 88888.00 2015-06-17 10:44:04.500 168 12484.02 31.10 54377.30 88888.00 2015-06-17 10:44:04.625 168 12484.08 31.10 54377.30 88888.00 2015-06-17 10:44:04.750 168 12484.15 31.07 54377.32 88888.00 2015-06-17 10:44:04.875 168 12484.17 31.10 54377.32 88888.00 2015-06-17 10:44:05.000 168 12484.17 31.10 54377.30 88888.00 2015-06-17 10:44:05.125 168 12484.20 31.10 54377.30 88888.00 2015-06-17 10:44:05.250 168 12484.08 31.07 54377.32 88888.00 2015-06-17 10:44:05.375 168 12484.05 31.05 54377.32 88888.00 2015-06-17 10:44:05.500 168 12484.08 31.05 54377.35 88888.00 2015-06-17 10:44:05.625 168 12484.20 31.05 54377.38 88888.00 2015-06-17 10:44:05.750 168 12484.23 31.05 54377.43 88888.00 2015-06-17 10:44:05.875 168 12484.25 31.00 54377.40 88888.00 2015-06-17 10:44:06.000 168 12484.27 30.98 54377.40 88888.00 2015-06-17 10:44:06.125 168 12484.38 30.95 54377.43 88888.00 2015-06-17 10:44:06.250 168 12484.45 30.93 54377.45 88888.00 2015-06-17 10:44:06.375 168 12484.50 30.93 54377.47 88888.00 2015-06-17 10:44:06.500 168 12484.52 30.90 54377.50 88888.00 2015-06-17 10:44:06.625 168 12484.60 30.85 54377.50 88888.00 2015-06-17 10:44:06.750 168 12484.62 30.80 54377.50 88888.00 2015-06-17 10:44:06.875 168 12484.73 30.77 54377.53 88888.00 2015-06-17 10:44:07.000 168 12484.73 30.75 54377.53 88888.00 2015-06-17 10:44:07.125 168 12484.67 30.73 54377.55 88888.00 2015-06-17 10:44:07.250 168 12484.70 30.68 54377.57 88888.00 2015-06-17 10:44:07.375 168 12484.77 30.70 54377.57 88888.00 2015-06-17 10:44:07.500 168 12484.85 30.65 54377.57 88888.00 2015-06-17 10:44:07.625 168 12484.88 30.57 54377.57 88888.00 2015-06-17 10:44:07.750 168 12484.92 30.52 54377.57 88888.00 2015-06-17 10:44:07.875 168 12484.95 30.50 54377.60 88888.00 2015-06-17 10:44:08.000 168 12484.98 30.50 54377.60 88888.00 2015-06-17 10:44:08.125 168 12485.08 30.50 54377.62 88888.00 2015-06-17 10:44:08.250 168 12485.05 30.50 54377.65 88888.00 2015-06-17 10:44:08.375 168 12485.10 30.52 54377.65 88888.00 2015-06-17 10:44:08.500 168 12485.15 30.52 54377.65 88888.00 2015-06-17 10:44:08.625 168 12485.15 30.48 54377.65 88888.00 2015-06-17 10:44:08.750 168 12485.20 30.50 54377.68 88888.00 2015-06-17 10:44:08.875 168 12485.20 30.55 54377.70 88888.00 2015-06-17 10:44:09.000 168 12485.23 30.57 54377.68 88888.00 2015-06-17 10:44:09.125 168 12485.33 30.60 54377.70 88888.00 2015-06-17 10:44:09.250 168 12485.30 30.62 54377.70 88888.00 2015-06-17 10:44:09.375 168 12485.42 30.65 54377.70 88888.00 2015-06-17 10:44:09.500 168 12485.42 30.65 54377.72 88888.00 2015-06-17 10:44:09.625 168 12485.45 30.70 54377.78 88888.00 2015-06-17 10:44:09.750 168 12485.40 30.75 54377.78 88888.00 2015-06-17 10:44:09.875 168 12485.35 30.75 54377.80 88888.00 2015-06-17 10:44:10.000 168 12485.38 30.80 54377.82 88888.00 2015-06-17 10:44:10.125 168 12485.33 30.82 54377.88 88888.00 2015-06-17 10:44:10.250 168 12485.25 30.88 54377.88 88888.00 2015-06-17 10:44:10.375 168 12485.27 30.90 54377.88 88888.00 2015-06-17 10:44:10.500 168 12485.27 30.93 54377.93 88888.00 2015-06-17 10:44:10.625 168 12485.20 30.95 54377.95 88888.00 2015-06-17 10:44:10.750 168 12485.05 31.00 54377.95 88888.00 2015-06-17 10:44:10.875 168 12484.92 31.00 54377.95 88888.00 2015-06-17 10:44:11.000 168 12484.85 31.07 54378.00 88888.00 2015-06-17 10:44:11.125 168 12484.77 31.10 54378.05 88888.00 2015-06-17 10:44:11.250 168 12484.65 31.10 54378.07 88888.00 2015-06-17 10:44:11.375 168 12484.58 31.10 54378.05 88888.00 2015-06-17 10:44:11.500 168 12484.42 31.12 54378.07 88888.00 2015-06-17 10:44:11.625 168 12484.30 31.18 54378.10 88888.00 2015-06-17 10:44:11.750 168 12484.17 31.20 54378.12 88888.00 2015-06-17 10:44:11.875 168 12484.05 31.23 54378.15 88888.00 2015-06-17 10:44:12.000 168 12483.98 31.23 54378.18 88888.00 2015-06-17 10:44:12.125 168 12483.90 31.23 54378.20 88888.00 2015-06-17 10:44:12.250 168 12483.83 31.25 54378.25 88888.00 2015-06-17 10:44:12.375 168 12483.70 31.27 54378.28 88888.00 2015-06-17 10:44:12.500 168 12483.55 31.27 54378.32 88888.00 2015-06-17 10:44:12.625 168 12483.50 31.27 54378.30 88888.00 2015-06-17 10:44:12.750 168 12483.42 31.25 54378.32 88888.00 2015-06-17 10:44:12.875 168 12483.35 31.23 54378.30 88888.00 2015-06-17 10:44:13.000 168 12483.30 31.23 54378.32 88888.00 2015-06-17 10:44:13.125 168 12483.27 31.23 54378.35 88888.00 2015-06-17 10:44:13.250 168 12483.20 31.18 54378.38 88888.00 2015-06-17 10:44:13.375 168 12483.17 31.12 54378.38 88888.00 2015-06-17 10:44:13.500 168 12483.17 31.07 54378.38 88888.00 2015-06-17 10:44:13.625 168 12483.10 31.05 54378.40 88888.00 2015-06-17 10:44:13.750 168 12483.02 31.02 54378.45 88888.00 2015-06-17 10:44:13.875 168 12483.08 31.00 54378.43 88888.00 2015-06-17 10:44:14.000 168 12483.10 30.95 54378.43 88888.00 2015-06-17 10:44:14.125 168 12483.08 30.88 54378.45 88888.00 2015-06-17 10:44:14.250 168 12483.02 30.80 54378.47 88888.00 2015-06-17 10:44:14.375 168 12483.08 30.77 54378.47 88888.00 2015-06-17 10:44:14.500 168 12483.08 30.73 54378.47 88888.00 2015-06-17 10:44:14.625 168 12483.10 30.68 54378.47 88888.00 2015-06-17 10:44:14.750 168 12483.08 30.62 54378.47 88888.00 2015-06-17 10:44:14.875 168 12483.17 30.57 54378.50 88888.00 2015-06-17 10:44:15.000 168 12483.27 30.57 54378.50 88888.00 2015-06-17 10:44:15.125 168 12483.33 30.52 54378.55 88888.00 2015-06-17 10:44:15.250 168 12483.33 30.45 54378.55 88888.00 2015-06-17 10:44:15.375 168 12483.42 30.43 54378.53 88888.00 2015-06-17 10:44:15.500 168 12483.55 30.35 54378.53 88888.00 2015-06-17 10:44:15.625 168 12483.62 30.32 54378.53 88888.00 2015-06-17 10:44:15.750 168 12483.75 30.30 54378.55 88888.00 2015-06-17 10:44:15.875 168 12483.90 30.25 54378.55 88888.00 2015-06-17 10:44:16.000 168 12483.98 30.20 54378.55 88888.00 2015-06-17 10:44:16.125 168 12484.12 30.20 54378.57 88888.00 2015-06-17 10:44:16.250 168 12484.30 30.18 54378.57 88888.00 2015-06-17 10:44:16.375 168 12484.38 30.18 54378.55 88888.00 2015-06-17 10:44:16.500 168 12484.42 30.12 54378.55 88888.00 2015-06-17 10:44:16.625 168 12484.55 30.12 54378.55 88888.00 2015-06-17 10:44:16.750 168 12484.77 30.15 54378.55 88888.00 2015-06-17 10:44:16.875 168 12484.85 30.12 54378.53 88888.00 2015-06-17 10:44:17.000 168 12484.92 30.12 54378.47 88888.00 2015-06-17 10:44:17.125 168 12485.00 30.18 54378.55 88888.00 2015-06-17 10:44:17.250 168 12485.12 30.25 54378.57 88888.00 2015-06-17 10:44:17.375 168 12485.27 30.27 54378.55 88888.00 2015-06-17 10:44:17.500 168 12485.30 30.35 54378.55 88888.00 2015-06-17 10:44:17.625 168 12485.33 30.40 54378.57 88888.00 2015-06-17 10:44:17.750 168 12485.40 30.48 54378.55 88888.00 2015-06-17 10:44:17.875 168 12485.45 30.55 54378.55 88888.00 2015-06-17 10:44:18.000 168 12485.52 30.62 54378.53 88888.00 2015-06-17 10:44:18.125 168 12485.58 30.70 54378.53 88888.00 2015-06-17 10:44:18.250 168 12485.60 30.82 54378.55 88888.00 2015-06-17 10:44:18.375 168 12485.62 30.93 54378.57 88888.00 2015-06-17 10:44:18.500 168 12485.62 31.00 54378.57 88888.00 2015-06-17 10:44:18.625 168 12485.67 31.05 54378.55 88888.00 2015-06-17 10:44:18.750 168 12485.67 31.10 54378.55 88888.00 2015-06-17 10:44:18.875 168 12485.67 31.18 54378.55 88888.00 2015-06-17 10:44:19.000 168 12485.65 31.23 54378.57 88888.00 2015-06-17 10:44:19.125 168 12485.62 31.27 54378.60 88888.00 2015-06-17 10:44:19.250 168 12485.65 31.32 54378.62 88888.00 2015-06-17 10:44:19.375 168 12485.67 31.35 54378.62 88888.00 2015-06-17 10:44:19.500 168 12485.67 31.43 54378.60 88888.00 2015-06-17 10:44:19.625 168 12485.65 31.45 54378.62 88888.00 2015-06-17 10:44:19.750 168 12485.62 31.48 54378.62 88888.00 2015-06-17 10:44:19.875 168 12485.62 31.50 54378.65 88888.00 2015-06-17 10:44:20.000 168 12485.60 31.50 54378.65 88888.00 2015-06-17 10:44:20.125 168 12485.55 31.48 54378.68 88888.00 2015-06-17 10:44:20.250 168 12485.50 31.45 54378.70 88888.00 2015-06-17 10:44:20.375 168 12485.45 31.40 54378.70 88888.00 2015-06-17 10:44:20.500 168 12485.42 31.35 54378.72 88888.00 2015-06-17 10:44:20.625 168 12485.38 31.30 54378.75 88888.00 2015-06-17 10:44:20.750 168 12485.38 31.23 54378.78 88888.00 2015-06-17 10:44:20.875 168 12485.40 31.15 54378.78 88888.00 2015-06-17 10:44:21.000 168 12485.45 31.10 54378.78 88888.00 2015-06-17 10:44:21.125 168 12485.35 31.02 54378.82 88888.00 2015-06-17 10:44:21.250 168 12485.30 30.90 54378.80 88888.00 2015-06-17 10:44:21.375 168 12485.35 30.85 54378.82 88888.00 2015-06-17 10:44:21.500 168 12485.38 30.75 54378.85 88888.00 2015-06-17 10:44:21.625 168 12485.35 30.65 54378.85 88888.00 2015-06-17 10:44:21.750 168 12485.30 30.60 54378.88 88888.00 2015-06-17 10:44:21.875 168 12485.33 30.50 54378.90 88888.00 2015-06-17 10:44:22.000 168 12485.33 30.45 54378.93 88888.00 2015-06-17 10:44:22.125 168 12485.35 30.38 54378.95 88888.00 2015-06-17 10:44:22.250 168 12485.38 30.30 54378.97 88888.00 2015-06-17 10:44:22.375 168 12485.45 30.25 54378.97 88888.00 2015-06-17 10:44:22.500 168 12485.45 30.23 54379.00 88888.00 2015-06-17 10:44:22.625 168 12485.40 30.18 54379.00 88888.00 2015-06-17 10:44:22.750 168 12485.40 30.15 54378.95 88888.00 2015-06-17 10:44:22.875 168 12485.45 30.10 54378.97 88888.00 2015-06-17 10:44:23.000 168 12485.52 30.07 54379.00 88888.00 2015-06-17 10:44:23.125 168 12485.58 30.07 54379.00 88888.00 2015-06-17 10:44:23.250 168 12485.58 30.12 54379.03 88888.00 2015-06-17 10:44:23.375 168 12485.60 30.10 54379.03 88888.00 2015-06-17 10:44:23.500 168 12485.70 30.12 54379.05 88888.00 2015-06-17 10:44:23.625 168 12485.73 30.18 54379.03 88888.00 2015-06-17 10:44:23.750 168 12485.73 30.23 54379.03 88888.00 2015-06-17 10:44:23.875 168 12485.80 30.25 54379.03 88888.00 2015-06-17 10:44:24.000 168 12485.90 30.30 54379.00 88888.00 2015-06-17 10:44:24.125 168 12485.95 30.35 54379.03 88888.00 2015-06-17 10:44:24.250 168 12486.02 30.40 54379.05 88888.00 2015-06-17 10:44:24.375 168 12486.15 30.48 54379.03 88888.00 2015-06-17 10:44:24.500 168 12486.23 30.57 54379.03 88888.00 2015-06-17 10:44:24.625 168 12486.27 30.62 54379.03 88888.00 2015-06-17 10:44:24.750 168 12486.35 30.73 54379.03 88888.00 2015-06-17 10:44:24.875 168 12486.40 30.75 54379.03 88888.00 2015-06-17 10:44:25.000 168 12486.48 30.80 54379.03 88888.00 2015-06-17 10:44:25.125 168 12486.60 30.88 54379.03 88888.00 2015-06-17 10:44:25.250 168 12486.62 30.95 54379.05 88888.00 2015-06-17 10:44:25.375 168 12486.67 31.02 54379.05 88888.00 2015-06-17 10:44:25.500 168 12486.75 31.07 54379.05 88888.00 2015-06-17 10:44:25.625 168 12486.77 31.10 54379.05 88888.00 2015-06-17 10:44:25.750 168 12486.83 31.15 54379.03 88888.00 2015-06-17 10:44:25.875 168 12486.88 31.20 54379.05 88888.00 2015-06-17 10:44:26.000 168 12486.90 31.20 54379.07 88888.00 2015-06-17 10:44:26.125 168 12486.98 31.20 54379.05 88888.00 2015-06-17 10:44:26.250 168 12487.05 31.20 54379.07 88888.00 2015-06-17 10:44:26.375 168 12487.12 31.20 54379.05 88888.00 2015-06-17 10:44:26.500 168 12487.10 31.18 54379.07 88888.00 2015-06-17 10:44:26.625 168 12487.12 31.20 54379.07 88888.00 2015-06-17 10:44:26.750 168 12487.08 31.23 54379.07 88888.00 2015-06-17 10:44:26.875 168 12487.10 31.18 54379.10 88888.00 2015-06-17 10:44:27.000 168 12487.15 31.15 54379.10 88888.00 2015-06-17 10:44:27.125 168 12487.15 31.12 54379.10 88888.00 2015-06-17 10:44:27.250 168 12487.20 31.10 54379.15 88888.00 2015-06-17 10:44:27.375 168 12487.30 31.10 54379.15 88888.00 2015-06-17 10:44:27.500 168 12487.33 31.10 54379.18 88888.00 2015-06-17 10:44:27.625 168 12487.27 31.05 54379.15 88888.00 2015-06-17 10:44:27.750 168 12487.25 31.02 54379.18 88888.00 2015-06-17 10:44:27.875 168 12487.27 31.00 54379.20 88888.00 2015-06-17 10:44:28.000 168 12487.23 30.98 54379.18 88888.00 2015-06-17 10:44:28.125 168 12487.23 30.95 54379.22 88888.00 2015-06-17 10:44:28.250 168 12487.27 30.90 54379.25 88888.00 2015-06-17 10:44:28.375 168 12487.35 30.90 54379.25 88888.00 2015-06-17 10:44:28.500 168 12487.35 30.90 54379.28 88888.00 2015-06-17 10:44:28.625 168 12487.30 30.93 54379.25 88888.00 2015-06-17 10:44:28.750 168 12487.25 30.93 54379.25 88888.00 2015-06-17 10:44:28.875 168 12487.23 30.90 54379.25 88888.00 2015-06-17 10:44:29.000 168 12487.25 30.95 54379.28 88888.00 2015-06-17 10:44:29.125 168 12487.27 30.90 54379.30 88888.00 2015-06-17 10:44:29.250 168 12487.27 30.88 54379.30 88888.00 2015-06-17 10:44:29.375 168 12487.27 30.93 54379.30 88888.00 2015-06-17 10:44:29.500 168 12487.23 30.95 54379.32 88888.00 2015-06-17 10:44:29.625 168 12487.23 30.95 54379.32 88888.00 2015-06-17 10:44:29.750 168 12487.25 30.95 54379.32 88888.00 2015-06-17 10:44:29.875 168 12487.30 30.95 54379.32 88888.00 2015-06-17 10:44:30.000 168 12487.27 30.95 54379.35 88888.00 2015-06-17 10:44:30.125 168 12487.27 31.00 54379.40 88888.00 2015-06-17 10:44:30.250 168 12487.30 31.00 54379.38 88888.00 2015-06-17 10:44:30.375 168 12487.27 31.02 54379.38 88888.00 2015-06-17 10:44:30.500 168 12487.25 31.02 54379.35 88888.00 2015-06-17 10:44:30.625 168 12487.27 31.02 54379.35 88888.00 2015-06-17 10:44:30.750 168 12487.27 31.02 54379.38 88888.00 2015-06-17 10:44:30.875 168 12487.27 31.02 54379.38 88888.00 2015-06-17 10:44:31.000 168 12487.33 31.02 54379.35 88888.00 2015-06-17 10:44:31.125 168 12487.27 31.02 54379.38 88888.00 2015-06-17 10:44:31.250 168 12487.23 31.02 54379.40 88888.00 2015-06-17 10:44:31.375 168 12487.27 31.02 54379.43 88888.00 2015-06-17 10:44:31.500 168 12487.25 31.02 54379.40 88888.00 2015-06-17 10:44:31.625 168 12487.20 30.98 54379.40 88888.00 2015-06-17 10:44:31.750 168 12487.25 30.98 54379.45 88888.00 2015-06-17 10:44:31.875 168 12487.25 30.98 54379.45 88888.00 2015-06-17 10:44:32.000 168 12487.23 30.95 54379.45 88888.00 2015-06-17 10:44:32.125 168 12487.25 30.93 54379.45 88888.00 2015-06-17 10:44:32.250 168 12487.23 30.85 54379.45 88888.00 2015-06-17 10:44:32.375 168 12487.23 30.88 54379.47 88888.00 2015-06-17 10:44:32.500 168 12487.23 30.88 54379.50 88888.00 2015-06-17 10:44:32.625 168 12487.15 30.88 54379.50 88888.00 2015-06-17 10:44:32.750 168 12487.12 30.90 54379.53 88888.00 2015-06-17 10:44:32.875 168 12487.15 30.88 54379.50 88888.00 2015-06-17 10:44:33.000 168 12487.10 30.93 54379.50 88888.00 2015-06-17 10:44:33.125 168 12487.00 30.90 54379.55 88888.00 2015-06-17 10:44:33.250 168 12486.90 30.88 54379.57 88888.00 2015-06-17 10:44:33.375 168 12486.75 30.88 54379.57 88888.00 2015-06-17 10:44:33.500 168 12486.73 30.90 54379.60 88888.00 2015-06-17 10:44:33.625 168 12486.73 30.90 54379.62 88888.00 2015-06-17 10:44:33.750 168 12486.65 30.98 54379.65 88888.00 2015-06-17 10:44:33.875 168 12486.52 31.00 54379.68 88888.00 2015-06-17 10:44:34.000 168 12486.50 31.02 54379.70 88888.00 2015-06-17 10:44:34.125 168 12486.45 31.07 54379.70 88888.00 2015-06-17 10:44:34.250 168 12486.40 31.12 54379.72 88888.00 2015-06-17 10:44:34.375 168 12486.33 31.18 54379.75 88888.00 2015-06-17 10:44:34.500 168 12486.23 31.20 54379.75 88888.00 2015-06-17 10:44:34.625 168 12486.10 31.30 54379.70 88888.00 2015-06-17 10:44:34.750 168 12486.02 31.32 54379.75 88888.00 2015-06-17 10:44:34.875 168 12486.02 31.38 54379.75 88888.00 2015-06-17 10:44:35.000 168 12485.95 31.40 54379.75 88888.00 2015-06-17 10:44:35.125 168 12485.92 31.52 54379.78 88888.00 2015-06-17 10:44:35.250 168 12485.98 31.62 54379.80 88888.00 2015-06-17 10:44:35.375 168 12485.98 31.68 54379.80 88888.00 2015-06-17 10:44:35.500 168 12485.88 31.73 54379.78 88888.00 2015-06-17 10:44:35.625 168 12485.95 31.77 54379.80 88888.00 2015-06-17 10:44:35.750 168 12485.98 31.85 54379.80 88888.00 2015-06-17 10:44:35.875 168 12485.98 31.93 54379.78 88888.00 2015-06-17 10:44:36.000 168 12485.98 32.00 54379.78 88888.00 2015-06-17 10:44:36.125 168 12486.05 32.08 54379.80 88888.00 2015-06-17 10:44:36.250 168 12486.10 32.10 54379.78 88888.00 2015-06-17 10:44:36.375 168 12486.12 32.15 54379.78 88888.00 2015-06-17 10:44:36.500 168 12486.17 32.23 54379.78 88888.00 2015-06-17 10:44:36.625 168 12486.25 32.25 54379.78 88888.00 2015-06-17 10:44:36.750 168 12486.30 32.30 54379.78 88888.00 2015-06-17 10:44:36.875 168 12486.40 32.35 54379.75 88888.00 2015-06-17 10:44:37.000 168 12486.48 32.38 54379.75 88888.00 2015-06-17 10:44:37.125 168 12486.52 32.40 54379.78 88888.00 2015-06-17 10:44:37.250 168 12486.48 32.40 54379.78 88888.00 2015-06-17 10:44:37.375 168 12486.45 32.40 54379.78 88888.00 2015-06-17 10:44:37.500 168 12486.45 32.40 54379.75 88888.00 2015-06-17 10:44:37.625 168 12486.55 32.40 54379.78 88888.00 2015-06-17 10:44:37.750 168 12486.62 32.38 54379.78 88888.00 2015-06-17 10:44:37.875 168 12486.55 32.38 54379.78 88888.00 2015-06-17 10:44:38.000 168 12486.48 32.33 54379.78 88888.00 2015-06-17 10:44:38.125 168 12486.45 32.30 54379.82 88888.00 2015-06-17 10:44:38.250 168 12486.45 32.25 54379.82 88888.00 2015-06-17 10:44:38.375 168 12486.45 32.23 54379.85 88888.00 2015-06-17 10:44:38.500 168 12486.38 32.20 54379.88 88888.00 2015-06-17 10:44:38.625 168 12486.27 32.17 54379.88 88888.00 2015-06-17 10:44:38.750 168 12486.17 32.15 54379.90 88888.00 2015-06-17 10:44:38.875 168 12486.10 32.10 54379.90 88888.00 2015-06-17 10:44:39.000 168 12486.05 32.02 54379.90 88888.00 2015-06-17 10:44:39.125 168 12486.02 32.00 54379.95 88888.00 2015-06-17 10:44:39.250 168 12485.90 31.95 54379.97 88888.00 2015-06-17 10:44:39.375 168 12485.85 31.95 54379.97 88888.00 2015-06-17 10:44:39.500 168 12485.73 31.88 54379.97 88888.00 2015-06-17 10:44:39.625 168 12485.65 31.82 54380.03 88888.00 2015-06-17 10:44:39.750 168 12485.58 31.77 54380.05 88888.00 2015-06-17 10:44:39.875 168 12485.52 31.73 54380.10 88888.00 2015-06-17 10:44:40.000 168 12485.45 31.68 54380.10 88888.00 2015-06-17 10:44:40.125 168 12485.38 31.62 54380.12 88888.00 2015-06-17 10:44:40.250 168 12485.23 31.55 54380.12 88888.00 2015-06-17 10:44:40.375 168 12485.15 31.52 54380.10 88888.00 2015-06-17 10:44:40.500 168 12485.08 31.50 54380.15 88888.00 2015-06-17 10:44:40.625 168 12485.08 31.52 54380.18 88888.00 2015-06-17 10:44:40.750 168 12485.02 31.52 54380.20 88888.00 2015-06-17 10:44:40.875 168 12484.92 31.52 54380.25 88888.00 2015-06-17 10:44:41.000 168 12484.83 31.55 54380.25 88888.00 2015-06-17 10:44:41.125 168 12484.75 31.55 54380.28 88888.00 2015-06-17 10:44:41.250 168 12484.73 31.57 54380.30 88888.00 2015-06-17 10:44:41.375 168 12484.70 31.57 54380.30 88888.00 2015-06-17 10:44:41.500 168 12484.65 31.60 54380.30 88888.00 2015-06-17 10:44:41.625 168 12484.60 31.62 54380.32 88888.00 2015-06-17 10:44:41.750 168 12484.52 31.65 54380.32 88888.00 2015-06-17 10:44:41.875 168 12484.42 31.68 54380.35 88888.00 2015-06-17 10:44:42.000 168 12484.38 31.68 54380.35 88888.00 2015-06-17 10:44:42.125 168 12484.30 31.73 54380.38 88888.00 2015-06-17 10:44:42.250 168 12484.25 31.75 54380.43 88888.00 2015-06-17 10:44:42.375 168 12484.17 31.75 54380.43 88888.00 2015-06-17 10:44:42.500 168 12484.15 31.80 54380.43 88888.00 2015-06-17 10:44:42.625 168 12484.12 31.85 54380.43 88888.00 2015-06-17 10:44:42.750 168 12484.02 31.85 54380.45 88888.00 2015-06-17 10:44:42.875 168 12483.98 31.90 54380.45 88888.00 2015-06-17 10:44:43.000 168 12483.88 31.90 54380.45 88888.00 2015-06-17 10:44:43.125 168 12483.85 31.93 54380.50 88888.00 2015-06-17 10:44:43.250 168 12483.88 31.93 54380.50 88888.00 2015-06-17 10:44:43.375 168 12483.90 31.98 54380.53 88888.00 2015-06-17 10:44:43.500 168 12483.90 31.98 54380.53 88888.00 2015-06-17 10:44:43.625 168 12483.83 31.98 54380.55 88888.00 2015-06-17 10:44:43.750 168 12483.75 31.95 54380.57 88888.00 2015-06-17 10:44:43.875 168 12483.77 31.98 54380.62 88888.00 2015-06-17 10:44:44.000 168 12483.77 32.00 54380.57 88888.00 2015-06-17 10:44:44.125 168 12483.73 32.00 54380.62 88888.00 2015-06-17 10:44:44.250 168 12483.75 31.98 54380.68 88888.00 2015-06-17 10:44:44.375 168 12483.77 32.02 54380.68 88888.00 2015-06-17 10:44:44.500 168 12483.65 32.02 54380.70 88888.00 2015-06-17 10:44:44.625 168 12483.60 32.05 54380.70 88888.00 2015-06-17 10:44:44.750 168 12483.60 32.05 54380.70 88888.00 2015-06-17 10:44:44.875 168 12483.65 32.05 54380.72 88888.00 2015-06-17 10:44:45.000 168 12483.62 32.08 54380.75 88888.00 2015-06-17 10:44:45.125 168 12483.58 32.05 54380.78 88888.00 2015-06-17 10:44:45.250 168 12483.55 32.05 54380.78 88888.00 2015-06-17 10:44:45.375 168 12483.50 32.08 54380.80 88888.00 2015-06-17 10:44:45.500 168 12483.45 32.05 54380.82 88888.00 2015-06-17 10:44:45.625 168 12483.45 32.05 54380.85 88888.00 2015-06-17 10:44:45.750 168 12483.40 32.05 54380.88 88888.00 2015-06-17 10:44:45.875 168 12483.30 32.05 54380.88 88888.00 2015-06-17 10:44:46.000 168 12483.20 32.05 54380.88 88888.00 2015-06-17 10:44:46.125 168 12483.17 32.05 54380.88 88888.00 2015-06-17 10:44:46.250 168 12483.02 32.05 54380.90 88888.00 2015-06-17 10:44:46.375 168 12482.98 32.02 54380.88 88888.00 2015-06-17 10:44:46.500 168 12482.88 32.05 54380.93 88888.00 2015-06-17 10:44:46.625 168 12482.85 32.02 54380.97 88888.00 2015-06-17 10:44:46.750 168 12482.80 32.00 54381.00 88888.00 2015-06-17 10:44:46.875 168 12482.70 31.98 54381.00 88888.00 2015-06-17 10:44:47.000 168 12482.58 31.95 54381.03 88888.00 2015-06-17 10:44:47.125 168 12482.50 31.95 54381.05 88888.00 2015-06-17 10:44:47.250 168 12482.40 31.93 54381.07 88888.00 2015-06-17 10:44:47.375 168 12482.38 31.90 54381.07 88888.00 2015-06-17 10:44:47.500 168 12482.35 31.93 54381.12 88888.00 2015-06-17 10:44:47.625 168 12482.30 31.93 54381.15 88888.00 2015-06-17 10:44:47.750 168 12482.25 31.85 54381.15 88888.00 2015-06-17 10:44:47.875 168 12482.25 31.80 54381.18 88888.00 2015-06-17 10:44:48.000 168 12482.23 31.77 54381.18 88888.00 2015-06-17 10:44:48.125 168 12482.20 31.75 54381.18 88888.00 2015-06-17 10:44:48.250 168 12482.15 31.70 54381.20 88888.00 2015-06-17 10:44:48.375 168 12482.12 31.70 54381.20 88888.00 2015-06-17 10:44:48.500 168 12482.05 31.73 54381.22 88888.00 2015-06-17 10:44:48.625 168 12482.02 31.73 54381.20 88888.00 2015-06-17 10:44:48.750 168 12482.02 31.65 54381.20 88888.00 2015-06-17 10:44:48.875 168 12482.05 31.65 54381.22 88888.00 2015-06-17 10:44:49.000 168 12482.10 31.60 54381.25 88888.00 2015-06-17 10:44:49.125 168 12482.12 31.60 54381.25 88888.00 2015-06-17 10:44:49.250 168 12482.10 31.55 54381.25 88888.00 2015-06-17 10:44:49.375 168 12482.15 31.52 54381.25 88888.00 2015-06-17 10:44:49.500 168 12482.15 31.50 54381.28 88888.00 2015-06-17 10:44:49.625 168 12482.15 31.50 54381.28 88888.00 2015-06-17 10:44:49.750 168 12482.17 31.48 54381.28 88888.00 2015-06-17 10:44:49.875 168 12482.23 31.45 54381.28 88888.00 2015-06-17 10:44:50.000 168 12482.23 31.40 54381.28 88888.00 2015-06-17 10:44:50.125 168 12482.25 31.38 54381.30 88888.00 2015-06-17 10:44:50.250 168 12482.20 31.32 54381.28 88888.00 2015-06-17 10:44:50.375 168 12482.20 31.30 54381.30 88888.00 2015-06-17 10:44:50.500 168 12482.20 31.27 54381.35 88888.00 2015-06-17 10:44:50.625 168 12482.20 31.23 54381.35 88888.00 2015-06-17 10:44:50.750 168 12482.17 31.20 54381.32 88888.00 2015-06-17 10:44:50.875 168 12482.12 31.20 54381.32 88888.00 2015-06-17 10:44:51.000 168 12482.17 31.20 54381.35 88888.00 2015-06-17 10:44:51.125 168 12482.15 31.20 54381.38 88888.00 2015-06-17 10:44:51.250 168 12482.10 31.20 54381.38 88888.00 2015-06-17 10:44:51.375 168 12482.15 31.23 54381.38 88888.00 2015-06-17 10:44:51.500 168 12482.15 31.20 54381.38 88888.00 2015-06-17 10:44:51.625 168 12482.15 31.20 54381.40 88888.00 2015-06-17 10:44:51.750 168 12482.15 31.18 54381.43 88888.00 2015-06-17 10:44:51.875 168 12482.10 31.20 54381.40 88888.00 2015-06-17 10:44:52.000 168 12482.05 31.23 54381.43 88888.00 2015-06-17 10:44:52.125 168 12482.05 31.25 54381.43 88888.00 2015-06-17 10:44:52.250 168 12481.98 31.27 54381.43 88888.00 2015-06-17 10:44:52.375 168 12481.95 31.30 54381.43 88888.00 2015-06-17 10:44:52.500 168 12481.90 31.35 54381.43 88888.00 2015-06-17 10:44:52.625 168 12481.88 31.38 54381.45 88888.00 2015-06-17 10:44:52.750 168 12481.90 31.45 54381.45 88888.00 2015-06-17 10:44:52.875 168 12481.90 31.52 54381.45 88888.00 2015-06-17 10:44:53.000 168 12481.88 31.57 54381.45 88888.00 2015-06-17 10:44:53.125 168 12481.83 31.62 54381.47 88888.00 2015-06-17 10:44:53.250 168 12481.85 31.65 54381.50 88888.00 2015-06-17 10:44:53.375 168 12481.88 31.75 54381.50 88888.00 2015-06-17 10:44:53.500 168 12481.77 31.85 54381.50 88888.00 2015-06-17 10:44:53.625 168 12481.70 31.90 54381.50 88888.00 2015-06-17 10:44:53.750 168 12481.67 31.98 54381.47 88888.00 2015-06-17 10:44:53.875 168 12481.73 32.02 54381.50 88888.00 2015-06-17 10:44:54.000 168 12481.73 32.12 54381.50 88888.00 2015-06-17 10:44:54.125 168 12481.73 32.23 54381.53 88888.00 2015-06-17 10:44:54.250 168 12481.70 32.38 54381.53 88888.00 2015-06-17 10:44:54.375 168 12481.67 32.45 54381.53 88888.00 2015-06-17 10:44:54.500 168 12481.65 32.52 54381.50 88888.00 2015-06-17 10:44:54.625 168 12481.65 32.58 54381.50 88888.00 2015-06-17 10:44:54.750 168 12481.70 32.65 54381.53 88888.00 2015-06-17 10:44:54.875 168 12481.77 32.75 54381.53 88888.00 2015-06-17 10:44:55.000 168 12481.85 32.80 54381.53 88888.00 2015-06-17 10:44:55.125 168 12481.90 32.85 54381.55 88888.00 2015-06-17 10:44:55.250 168 12481.95 32.88 54381.55 88888.00 2015-06-17 10:44:55.375 168 12482.08 32.90 54381.53 88888.00 2015-06-17 10:44:55.500 168 12482.10 32.90 54381.50 88888.00 2015-06-17 10:44:55.625 168 12482.12 33.00 54381.50 88888.00 2015-06-17 10:44:55.750 168 12482.12 32.98 54381.50 88888.00 2015-06-17 10:44:55.875 168 12482.17 33.02 54381.50 88888.00 2015-06-17 10:44:56.000 168 12482.27 32.98 54381.47 88888.00 2015-06-17 10:44:56.125 168 12482.33 32.95 54381.50 88888.00 2015-06-17 10:44:56.250 168 12482.33 32.90 54381.50 88888.00 2015-06-17 10:44:56.375 168 12482.35 32.88 54381.50 88888.00 2015-06-17 10:44:56.500 168 12482.33 32.85 54381.50 88888.00 2015-06-17 10:44:56.625 168 12482.33 32.83 54381.50 88888.00 2015-06-17 10:44:56.750 168 12482.33 32.77 54381.55 88888.00 2015-06-17 10:44:56.875 168 12482.33 32.70 54381.55 88888.00 2015-06-17 10:44:57.000 168 12482.25 32.62 54381.55 88888.00 2015-06-17 10:44:57.125 168 12482.20 32.55 54381.55 88888.00 2015-06-17 10:44:57.250 168 12482.17 32.40 54381.57 88888.00 2015-06-17 10:44:57.375 168 12482.15 32.30 54381.57 88888.00 2015-06-17 10:44:57.500 168 12482.10 32.20 54381.60 88888.00 2015-06-17 10:44:57.625 168 12482.05 32.10 54381.60 88888.00 2015-06-17 10:44:57.750 168 12481.98 32.00 54381.62 88888.00 2015-06-17 10:44:57.875 168 12481.95 31.93 54381.65 88888.00 2015-06-17 10:44:58.000 168 12481.92 31.82 54381.65 88888.00 2015-06-17 10:44:58.125 168 12481.88 31.70 54381.68 88888.00 2015-06-17 10:44:58.250 168 12481.67 31.55 54381.68 88888.00 2015-06-17 10:44:58.375 168 12481.58 31.43 54381.68 88888.00 2015-06-17 10:44:58.500 168 12481.45 31.32 54381.68 88888.00 2015-06-17 10:44:58.625 168 12481.33 31.25 54381.72 88888.00 2015-06-17 10:44:58.750 168 12481.25 31.20 54381.75 88888.00 2015-06-17 10:44:58.875 168 12481.20 31.10 54381.78 88888.00 2015-06-17 10:44:59.000 168 12481.12 30.98 54381.78 88888.00 2015-06-17 10:44:59.125 168 12481.00 30.93 54381.82 88888.00 2015-06-17 10:44:59.250 168 12480.85 30.85 54381.82 88888.00 2015-06-17 10:44:59.375 168 12480.80 30.75 54381.85 88888.00 2015-06-17 10:44:59.500 168 12480.70 30.68 54381.85 88888.00 2015-06-17 10:44:59.625 168 12480.60 30.62 54381.88 88888.00 2015-06-17 10:44:59.750 168 12480.55 30.55 54381.90 88888.00 2015-06-17 10:44:59.875 168 12480.45 30.48 54381.93 88888.00 2015-06-17 10:45:00.000 168 12480.38 30.43 54381.93 88888.00 2015-06-17 10:45:00.125 168 12480.33 30.35 54381.95 88888.00 2015-06-17 10:45:00.250 168 12480.23 30.30 54382.00 88888.00 2015-06-17 10:45:00.375 168 12480.25 30.27 54382.00 88888.00 2015-06-17 10:45:00.500 168 12480.17 30.27 54382.00 88888.00 2015-06-17 10:45:00.625 168 12480.08 30.25 54382.03 88888.00 2015-06-17 10:45:00.750 168 12480.02 30.23 54382.05 88888.00 2015-06-17 10:45:00.875 168 12480.00 30.23 54382.07 88888.00 2015-06-17 10:45:01.000 168 12480.00 30.20 54382.07 88888.00 2015-06-17 10:45:01.125 168 12480.00 30.23 54382.10 88888.00 2015-06-17 10:45:01.250 168 12479.92 30.23 54382.07 88888.00 2015-06-17 10:45:01.375 168 12479.88 30.25 54382.05 88888.00 2015-06-17 10:45:01.500 168 12479.88 30.27 54382.05 88888.00 2015-06-17 10:45:01.625 168 12479.90 30.32 54382.10 88888.00 2015-06-17 10:45:01.750 168 12479.88 30.35 54382.10 88888.00 2015-06-17 10:45:01.875 168 12479.90 30.40 54382.12 88888.00 2015-06-17 10:45:02.000 168 12479.88 30.43 54382.10 88888.00 2015-06-17 10:45:02.125 168 12479.90 30.48 54382.12 88888.00 2015-06-17 10:45:02.250 168 12479.90 30.45 54382.10 88888.00 2015-06-17 10:45:02.375 168 12479.92 30.50 54382.07 88888.00 2015-06-17 10:45:02.500 168 12479.88 30.57 54382.07 88888.00 2015-06-17 10:45:02.625 168 12479.88 30.62 54382.07 88888.00 2015-06-17 10:45:02.750 168 12479.83 30.65 54382.07 88888.00 2015-06-17 10:45:02.875 168 12479.83 30.65 54382.07 88888.00 2015-06-17 10:45:03.000 168 12479.80 30.73 54382.05 88888.00 2015-06-17 10:45:03.125 168 12479.80 30.77 54382.07 88888.00 2015-06-17 10:45:03.250 168 12479.75 30.77 54382.07 88888.00 2015-06-17 10:45:03.375 168 12479.75 30.77 54382.07 88888.00 2015-06-17 10:45:03.500 168 12479.77 30.77 54382.07 88888.00 2015-06-17 10:45:03.625 168 12479.83 30.80 54382.05 88888.00 2015-06-17 10:45:03.750 168 12479.83 30.77 54382.05 88888.00 2015-06-17 10:45:03.875 168 12479.77 30.77 54382.05 88888.00 2015-06-17 10:45:04.000 168 12479.75 30.73 54382.05 88888.00 2015-06-17 10:45:04.125 168 12479.73 30.70 54382.05 88888.00 2015-06-17 10:45:04.250 168 12479.70 30.65 54382.07 88888.00 2015-06-17 10:45:04.375 168 12479.70 30.62 54382.07 88888.00 2015-06-17 10:45:04.500 168 12479.65 30.60 54382.05 88888.00 2015-06-17 10:45:04.625 168 12479.58 30.55 54382.07 88888.00 2015-06-17 10:45:04.750 168 12479.50 30.52 54382.10 88888.00 2015-06-17 10:45:04.875 168 12479.48 30.50 54382.10 88888.00 2015-06-17 10:45:05.000 168 12479.38 30.43 54382.10 88888.00 2015-06-17 10:45:05.125 168 12479.30 30.40 54382.15 88888.00 2015-06-17 10:45:05.250 168 12479.17 30.38 54382.18 88888.00 2015-06-17 10:45:05.375 168 12479.12 30.35 54382.20 88888.00 2015-06-17 10:45:05.500 168 12479.10 30.32 54382.22 88888.00 2015-06-17 10:45:05.625 168 12479.00 30.27 54382.22 88888.00 2015-06-17 10:45:05.750 168 12478.95 30.25 54382.20 88888.00 2015-06-17 10:45:05.875 168 12478.88 30.23 54382.20 88888.00 2015-06-17 10:45:06.000 168 12478.75 30.20 54382.25 88888.00 2015-06-17 10:45:06.125 168 12478.70 30.20 54382.28 88888.00 2015-06-17 10:45:06.250 168 12478.62 30.15 54382.28 88888.00 2015-06-17 10:45:06.375 168 12478.62 30.15 54382.30 88888.00 2015-06-17 10:45:06.500 168 12478.55 30.15 54382.28 88888.00 2015-06-17 10:45:06.625 168 12478.50 30.18 54382.32 88888.00 2015-06-17 10:45:06.750 168 12478.48 30.23 54382.35 88888.00 2015-06-17 10:45:06.875 168 12478.45 30.18 54382.35 88888.00 2015-06-17 10:45:07.000 168 12478.40 30.15 54382.32 88888.00 2015-06-17 10:45:07.125 168 12478.40 30.18 54382.32 88888.00 2015-06-17 10:45:07.250 168 12478.38 30.23 54382.38 88888.00 2015-06-17 10:45:07.375 168 12478.30 30.25 54382.35 88888.00 2015-06-17 10:45:07.500 168 12478.33 30.32 54382.38 88888.00 2015-06-17 10:45:07.625 168 12478.35 30.38 54382.40 88888.00 2015-06-17 10:45:07.750 168 12478.25 30.38 54382.38 88888.00 2015-06-17 10:45:07.875 168 12478.17 30.40 54382.38 88888.00 2015-06-17 10:45:08.000 168 12478.15 30.40 54382.35 88888.00 2015-06-17 10:45:08.125 168 12478.15 30.45 54382.38 88888.00 2015-06-17 10:45:08.250 168 12478.05 30.50 54382.38 88888.00 2015-06-17 10:45:08.375 168 12478.00 30.52 54382.40 88888.00 2015-06-17 10:45:08.500 168 12478.02 30.60 54382.40 88888.00 2015-06-17 10:45:08.625 168 12478.00 30.62 54382.43 88888.00 2015-06-17 10:45:08.750 168 12477.90 30.65 54382.43 88888.00 2015-06-17 10:45:08.875 168 12477.90 30.68 54382.40 88888.00 2015-06-17 10:45:09.000 168 12477.90 30.73 54382.40 88888.00 2015-06-17 10:45:09.125 168 12477.88 30.75 54382.45 88888.00 2015-06-17 10:45:09.250 168 12477.77 30.82 54382.45 88888.00 2015-06-17 10:45:09.375 168 12477.73 30.90 54382.45 88888.00 2015-06-17 10:45:09.500 168 12477.70 30.90 54382.47 88888.00 2015-06-17 10:45:09.625 168 12477.65 30.90 54382.47 88888.00 2015-06-17 10:45:09.750 168 12477.60 30.93 54382.45 88888.00 2015-06-17 10:45:09.875 168 12477.58 31.00 54382.47 88888.00 2015-06-17 10:45:10.000 168 12477.58 31.00 54382.45 88888.00 2015-06-17 10:45:10.125 168 12477.60 31.00 54382.47 88888.00 2015-06-17 10:45:10.250 168 12477.60 31.00 54382.53 88888.00 2015-06-17 10:45:10.375 168 12477.55 31.05 54382.50 88888.00 2015-06-17 10:45:10.500 168 12477.50 31.02 54382.50 88888.00 2015-06-17 10:45:10.625 168 12477.50 31.00 54382.50 88888.00 2015-06-17 10:45:10.750 168 12477.55 31.02 54382.53 88888.00 2015-06-17 10:45:10.875 168 12477.58 31.02 54382.55 88888.00 2015-06-17 10:45:11.000 168 12477.52 31.02 54382.53 88888.00 2015-06-17 10:45:11.125 168 12477.50 31.00 54382.55 88888.00 2015-06-17 10:45:11.250 168 12477.48 31.00 54382.53 88888.00 2015-06-17 10:45:11.375 168 12477.50 31.00 54382.53 88888.00 2015-06-17 10:45:11.500 168 12477.48 31.07 54382.53 88888.00 2015-06-17 10:45:11.625 168 12477.42 31.10 54382.53 88888.00 2015-06-17 10:45:11.750 168 12477.48 31.15 54382.55 88888.00 2015-06-17 10:45:11.875 168 12477.50 31.15 54382.55 88888.00 2015-06-17 10:45:12.000 168 12477.55 31.15 54382.53 88888.00 2015-06-17 10:45:12.125 168 12477.60 31.23 54382.55 88888.00 2015-06-17 10:45:12.250 168 12477.62 31.25 54382.55 88888.00 2015-06-17 10:45:12.375 168 12477.62 31.25 54382.53 88888.00 2015-06-17 10:45:12.500 168 12477.70 31.30 54382.53 88888.00 2015-06-17 10:45:12.625 168 12477.80 31.35 54382.53 88888.00 2015-06-17 10:45:12.750 168 12477.83 31.40 54382.47 88888.00 2015-06-17 10:45:12.875 168 12477.85 31.43 54382.50 88888.00 2015-06-17 10:45:13.000 168 12477.90 31.45 54382.50 88888.00 2015-06-17 10:45:13.125 168 12477.98 31.52 54382.50 88888.00 2015-06-17 10:45:13.250 168 12478.05 31.57 54382.50 88888.00 2015-06-17 10:45:13.375 168 12478.10 31.62 54382.50 88888.00 2015-06-17 10:45:13.500 168 12478.17 31.65 54382.50 88888.00 2015-06-17 10:45:13.625 168 12478.27 31.68 54382.53 88888.00 2015-06-17 10:45:13.750 168 12478.35 31.70 54382.50 88888.00 2015-06-17 10:45:13.875 168 12478.35 31.70 54382.50 88888.00 2015-06-17 10:45:14.000 168 12478.33 31.70 54382.47 88888.00 2015-06-17 10:45:14.125 168 12478.35 31.73 54382.50 88888.00 2015-06-17 10:45:14.250 168 12478.27 31.75 54382.53 88888.00 2015-06-17 10:45:14.375 168 12478.25 31.75 54382.50 88888.00 2015-06-17 10:45:14.500 168 12478.38 31.75 54382.53 88888.00 2015-06-17 10:45:14.625 168 12478.38 31.75 54382.53 88888.00 2015-06-17 10:45:14.750 168 12478.33 31.68 54382.53 88888.00 2015-06-17 10:45:14.875 168 12478.25 31.65 54382.55 88888.00 2015-06-17 10:45:15.000 168 12478.12 31.62 54382.57 88888.00 2015-06-17 10:45:15.125 168 12478.05 31.57 54382.57 88888.00 2015-06-17 10:45:15.250 168 12477.98 31.52 54382.60 88888.00 2015-06-17 10:45:15.375 168 12477.98 31.50 54382.62 88888.00 2015-06-17 10:45:15.500 168 12477.90 31.48 54382.60 88888.00 2015-06-17 10:45:15.625 168 12477.80 31.40 54382.60 88888.00 2015-06-17 10:45:15.750 168 12477.67 31.32 54382.62 88888.00 2015-06-17 10:45:15.875 168 12477.62 31.35 54382.65 88888.00 2015-06-17 10:45:16.000 168 12477.60 31.27 54382.62 88888.00 2015-06-17 10:45:16.125 168 12477.55 31.20 54382.68 88888.00 2015-06-17 10:45:16.250 168 12477.45 31.10 54382.72 88888.00 2015-06-17 10:45:16.375 168 12477.45 31.05 54382.70 88888.00 2015-06-17 10:45:16.500 168 12477.40 30.95 54382.72 88888.00 2015-06-17 10:45:16.625 168 12477.35 30.93 54382.72 88888.00 2015-06-17 10:45:16.750 168 12477.23 30.90 54382.78 88888.00 2015-06-17 10:45:16.875 168 12477.17 30.85 54382.80 88888.00 2015-06-17 10:45:17.000 168 12477.02 30.77 54382.78 88888.00 2015-06-17 10:45:17.125 168 12477.00 30.73 54382.78 88888.00 2015-06-17 10:45:17.250 168 12476.98 30.65 54382.78 88888.00 2015-06-17 10:45:17.375 168 12477.00 30.68 54382.78 88888.00 2015-06-17 10:45:17.500 168 12477.02 30.62 54382.80 88888.00 2015-06-17 10:45:17.625 168 12476.95 30.60 54382.78 88888.00 2015-06-17 10:45:17.750 168 12476.88 30.55 54382.80 88888.00 2015-06-17 10:45:17.875 168 12476.90 30.52 54382.82 88888.00 2015-06-17 10:45:18.000 168 12476.90 30.55 54382.85 88888.00 2015-06-17 10:45:18.125 168 12476.85 30.55 54382.90 88888.00 2015-06-17 10:45:18.250 168 12476.90 30.50 54382.88 88888.00 2015-06-17 10:45:18.375 168 12476.88 30.50 54382.82 88888.00 2015-06-17 10:45:18.500 168 12476.85 30.52 54382.85 88888.00 2015-06-17 10:45:18.625 168 12476.85 30.55 54382.82 88888.00 2015-06-17 10:45:18.750 168 12476.88 30.52 54382.80 88888.00 2015-06-17 10:45:18.875 168 12476.88 30.57 54382.82 88888.00 2015-06-17 10:45:19.000 168 12476.88 30.60 54382.82 88888.00 2015-06-17 10:45:19.125 168 12476.92 30.60 54382.85 88888.00 2015-06-17 10:45:19.250 168 12476.98 30.60 54382.85 88888.00 2015-06-17 10:45:19.375 168 12477.02 30.60 54382.82 88888.00 2015-06-17 10:45:19.500 168 12477.02 30.65 54382.82 88888.00 2015-06-17 10:45:19.625 168 12477.02 30.70 54382.82 88888.00 2015-06-17 10:45:19.750 168 12477.05 30.70 54382.80 88888.00 2015-06-17 10:45:19.875 168 12477.10 30.73 54382.78 88888.00 2015-06-17 10:45:20.000 168 12477.12 30.75 54382.78 88888.00 2015-06-17 10:45:20.125 168 12477.20 30.80 54382.80 88888.00 2015-06-17 10:45:20.250 168 12477.27 30.80 54382.80 88888.00 2015-06-17 10:45:20.375 168 12477.38 30.82 54382.78 88888.00 2015-06-17 10:45:20.500 168 12477.35 30.88 54382.78 88888.00 2015-06-17 10:45:20.625 168 12477.40 30.90 54382.78 88888.00 2015-06-17 10:45:20.750 168 12477.42 30.93 54382.78 88888.00 2015-06-17 10:45:20.875 168 12477.48 30.95 54382.78 88888.00 2015-06-17 10:45:21.000 168 12477.58 30.93 54382.78 88888.00 2015-06-17 10:45:21.125 168 12477.67 30.90 54382.78 88888.00 2015-06-17 10:45:21.250 168 12477.73 30.90 54382.78 88888.00 2015-06-17 10:45:21.375 168 12477.77 30.93 54382.72 88888.00 2015-06-17 10:45:21.500 168 12477.83 30.93 54382.72 88888.00 2015-06-17 10:45:21.625 168 12477.92 30.90 54382.72 88888.00 2015-06-17 10:45:21.750 168 12478.05 30.93 54382.72 88888.00 2015-06-17 10:45:21.875 168 12478.15 30.95 54382.70 88888.00 2015-06-17 10:45:22.000 168 12478.15 30.93 54382.70 88888.00 2015-06-17 10:45:22.125 168 12478.17 30.95 54382.70 88888.00 2015-06-17 10:45:22.250 168 12478.17 30.95 54382.72 88888.00 2015-06-17 10:45:22.375 168 12478.25 30.98 54382.70 88888.00 2015-06-17 10:45:22.500 168 12478.33 31.07 54382.72 88888.00 2015-06-17 10:45:22.625 168 12478.30 31.12 54382.70 88888.00 2015-06-17 10:45:22.750 168 12478.35 31.15 54382.70 88888.00 2015-06-17 10:45:22.875 168 12478.33 31.15 54382.72 88888.00 2015-06-17 10:45:23.000 168 12478.27 31.20 54382.72 88888.00 2015-06-17 10:45:23.125 168 12478.23 31.30 54382.70 88888.00 2015-06-17 10:45:23.250 168 12478.20 31.38 54382.72 88888.00 2015-06-17 10:45:23.375 168 12478.20 31.48 54382.75 88888.00 2015-06-17 10:45:23.500 168 12478.15 31.55 54382.72 88888.00 2015-06-17 10:45:23.625 168 12478.10 31.65 54382.72 88888.00 2015-06-17 10:45:23.750 168 12478.10 31.77 54382.75 88888.00 2015-06-17 10:45:23.875 168 12478.00 31.88 54382.75 88888.00 2015-06-17 10:45:24.000 168 12477.98 32.00 54382.75 88888.00 2015-06-17 10:45:24.125 168 12477.95 32.12 54382.78 88888.00 2015-06-17 10:45:24.250 168 12477.90 32.25 54382.75 88888.00 2015-06-17 10:45:24.375 168 12477.90 32.38 54382.75 88888.00 2015-06-17 10:45:24.500 168 12477.83 32.50 54382.72 88888.00 2015-06-17 10:45:24.625 168 12477.75 32.62 54382.70 88888.00 2015-06-17 10:45:24.750 168 12477.70 32.77 54382.70 88888.00 2015-06-17 10:45:24.875 168 12477.70 32.90 54382.70 88888.00 2015-06-17 10:45:25.000 168 12477.65 33.05 54382.70 88888.00 2015-06-17 10:45:25.125 168 12477.65 33.23 54382.70 88888.00 2015-06-17 10:45:25.250 168 12477.65 33.40 54382.72 88888.00 2015-06-17 10:45:25.375 168 12477.62 33.52 54382.72 88888.00 2015-06-17 10:45:25.500 168 12477.60 33.62 54382.72 88888.00 2015-06-17 10:45:25.625 168 12477.58 33.77 54382.72 88888.00 2015-06-17 10:45:25.750 168 12477.52 33.92 54382.72 88888.00 2015-06-17 10:45:25.875 168 12477.52 34.00 54382.70 88888.00 2015-06-17 10:45:26.000 168 12477.52 34.10 54382.70 88888.00 2015-06-17 10:45:26.125 168 12477.58 34.23 54382.72 88888.00 2015-06-17 10:45:26.250 168 12477.55 34.30 54382.72 88888.00 2015-06-17 10:45:26.375 168 12477.60 34.33 54382.70 88888.00 2015-06-17 10:45:26.500 168 12477.62 34.42 54382.70 88888.00 2015-06-17 10:45:26.625 168 12477.67 34.45 54382.72 88888.00 2015-06-17 10:45:26.750 168 12477.73 34.48 54382.70 88888.00 2015-06-17 10:45:26.875 168 12477.73 34.50 54382.65 88888.00 2015-06-17 10:45:27.000 168 12477.70 34.52 54382.65 88888.00 2015-06-17 10:45:27.125 168 12477.67 34.60 54382.68 88888.00 2015-06-17 10:45:27.250 168 12477.77 34.58 54382.70 88888.00 2015-06-17 10:45:27.375 168 12477.88 34.60 54382.68 88888.00 2015-06-17 10:45:27.500 168 12477.92 34.60 54382.68 88888.00 2015-06-17 10:45:27.625 168 12477.95 34.60 54382.68 88888.00 2015-06-17 10:45:27.750 168 12477.95 34.60 54382.65 88888.00 2015-06-17 10:45:27.875 168 12478.00 34.60 54382.62 88888.00 2015-06-17 10:45:28.000 168 12478.05 34.60 54382.62 88888.00 2015-06-17 10:45:28.125 168 12478.12 34.60 54382.62 88888.00 2015-06-17 10:45:28.250 168 12478.15 34.58 54382.62 88888.00 2015-06-17 10:45:28.375 168 12478.30 34.62 54382.65 88888.00 2015-06-17 10:45:28.500 168 12478.35 34.62 54382.62 88888.00 2015-06-17 10:45:28.625 168 12478.40 34.60 54382.60 88888.00 2015-06-17 10:45:28.750 168 12478.48 34.65 54382.57 88888.00 2015-06-17 10:45:28.875 168 12478.58 34.67 54382.60 88888.00 2015-06-17 10:45:29.000 168 12478.62 34.70 54382.60 88888.00 2015-06-17 10:45:29.125 168 12478.65 34.73 54382.62 88888.00 2015-06-17 10:45:29.250 168 12478.70 34.75 54382.60 88888.00 2015-06-17 10:45:29.375 168 12478.73 34.80 54382.60 88888.00 2015-06-17 10:45:29.500 168 12478.70 34.83 54382.60 88888.00 2015-06-17 10:45:29.625 168 12478.73 34.85 54382.57 88888.00 2015-06-17 10:45:29.750 168 12478.80 34.85 54382.55 88888.00 2015-06-17 10:45:29.875 168 12478.83 34.90 54382.55 88888.00 2015-06-17 10:45:30.000 168 12478.77 34.95 54382.60 88888.00 2015-06-17 10:45:30.125 168 12478.75 34.98 54382.60 88888.00 2015-06-17 10:45:30.250 168 12478.73 34.98 54382.57 88888.00 2015-06-17 10:45:30.375 168 12478.73 34.98 54382.60 88888.00 2015-06-17 10:45:30.500 168 12478.70 35.00 54382.60 88888.00 2015-06-17 10:45:30.625 168 12478.70 35.02 54382.62 88888.00 2015-06-17 10:45:30.750 168 12478.70 35.08 54382.62 88888.00 2015-06-17 10:45:30.875 168 12478.65 35.08 54382.65 88888.00 2015-06-17 10:45:31.000 168 12478.58 35.08 54382.62 88888.00 2015-06-17 10:45:31.125 168 12478.45 35.05 54382.62 88888.00 2015-06-17 10:45:31.250 168 12478.40 35.05 54382.65 88888.00 2015-06-17 10:45:31.375 168 12478.35 35.08 54382.65 88888.00 2015-06-17 10:45:31.500 168 12478.30 35.10 54382.65 88888.00 2015-06-17 10:45:31.625 168 12478.27 35.10 54382.65 88888.00 2015-06-17 10:45:31.750 168 12478.25 35.10 54382.65 88888.00 2015-06-17 10:45:31.875 168 12478.23 35.05 54382.68 88888.00 2015-06-17 10:45:32.000 168 12478.25 35.00 54382.65 88888.00 2015-06-17 10:45:32.125 168 12478.23 35.00 54382.68 88888.00 2015-06-17 10:45:32.250 168 12478.12 34.98 54382.70 88888.00 2015-06-17 10:45:32.375 168 12478.10 34.95 54382.65 88888.00 2015-06-17 10:45:32.500 168 12478.08 34.95 54382.68 88888.00 2015-06-17 10:45:32.625 168 12478.10 34.92 54382.70 88888.00 2015-06-17 10:45:32.750 168 12478.10 34.90 54382.70 88888.00 2015-06-17 10:45:32.875 168 12478.10 34.90 54382.68 88888.00 2015-06-17 10:45:33.000 168 12478.12 34.88 54382.68 88888.00 2015-06-17 10:45:33.125 168 12478.15 34.88 54382.75 88888.00 2015-06-17 10:45:33.250 168 12478.08 34.88 54382.75 88888.00 2015-06-17 10:45:33.375 168 12478.08 34.85 54382.72 88888.00 2015-06-17 10:45:33.500 168 12478.05 34.88 54382.72 88888.00 2015-06-17 10:45:33.625 168 12478.02 34.90 54382.70 88888.00 2015-06-17 10:45:33.750 168 12478.08 34.92 54382.70 88888.00 2015-06-17 10:45:33.875 168 12478.02 34.92 54382.68 88888.00 2015-06-17 10:45:34.000 168 12478.00 34.95 54382.68 88888.00 2015-06-17 10:45:34.125 168 12478.10 34.98 54382.68 88888.00 2015-06-17 10:45:34.250 168 12478.10 35.02 54382.68 88888.00 2015-06-17 10:45:34.375 168 12478.10 35.08 54382.68 88888.00 2015-06-17 10:45:34.500 168 12478.00 35.10 54382.65 88888.00 2015-06-17 10:45:34.625 168 12478.02 35.10 54382.62 88888.00 2015-06-17 10:45:34.750 168 12478.02 35.17 54382.65 88888.00 2015-06-17 10:45:34.875 168 12477.95 35.23 54382.68 88888.00 2015-06-17 10:45:35.000 168 12477.88 35.30 54382.62 88888.00 2015-06-17 10:45:35.125 168 12477.88 35.30 54382.62 88888.00 2015-06-17 10:45:35.250 168 12477.88 35.33 54382.62 88888.00 2015-06-17 10:45:35.375 168 12477.83 35.35 54382.62 88888.00 2015-06-17 10:45:35.500 168 12477.85 35.38 54382.65 88888.00 2015-06-17 10:45:35.625 168 12477.75 35.38 54382.65 88888.00 2015-06-17 10:45:35.750 168 12477.65 35.38 54382.62 88888.00 2015-06-17 10:45:35.875 168 12477.58 35.38 54382.65 88888.00 2015-06-17 10:45:36.000 168 12477.55 35.38 54382.62 88888.00 2015-06-17 10:45:36.125 168 12477.48 35.40 54382.62 88888.00 2015-06-17 10:45:36.250 168 12477.35 35.42 54382.70 88888.00 2015-06-17 10:45:36.375 168 12477.25 35.40 54382.70 88888.00 2015-06-17 10:45:36.500 168 12477.12 35.40 54382.70 88888.00 2015-06-17 10:45:36.625 168 12477.00 35.35 54382.70 88888.00 2015-06-17 10:45:36.750 168 12476.90 35.35 54382.70 88888.00 2015-06-17 10:45:36.875 168 12476.80 35.33 54382.72 88888.00 2015-06-17 10:45:37.000 168 12476.75 35.33 54382.75 88888.00 2015-06-17 10:45:37.125 168 12476.60 35.25 54382.82 88888.00 2015-06-17 10:45:37.250 168 12476.40 35.17 54382.82 88888.00 2015-06-17 10:45:37.375 168 12476.23 35.12 54382.80 88888.00 2015-06-17 10:45:37.500 168 12476.10 35.08 54382.82 88888.00 2015-06-17 10:45:37.625 168 12476.05 34.98 54382.85 88888.00 2015-06-17 10:45:37.750 168 12475.95 34.88 54382.85 88888.00 2015-06-17 10:45:37.875 168 12475.85 34.85 54382.88 88888.00 2015-06-17 10:45:38.000 168 12475.80 34.77 54382.90 88888.00 2015-06-17 10:45:38.125 168 12475.75 34.70 54382.93 88888.00 2015-06-17 10:45:38.250 168 12475.67 34.58 54382.93 88888.00 2015-06-17 10:45:38.375 168 12475.60 34.50 54382.93 88888.00 2015-06-17 10:45:38.500 168 12475.45 34.45 54382.90 88888.00 2015-06-17 10:45:38.625 168 12475.30 34.38 54382.90 88888.00 2015-06-17 10:45:38.750 168 12475.25 34.33 54382.93 88888.00 2015-06-17 10:45:38.875 168 12475.20 34.27 54382.93 88888.00 2015-06-17 10:45:39.000 168 12475.17 34.23 54382.95 88888.00 2015-06-17 10:45:39.125 168 12475.15 34.17 54382.97 88888.00 2015-06-17 10:45:39.250 168 12475.08 34.15 54382.97 88888.00 2015-06-17 10:45:39.375 168 12475.12 34.12 54382.95 88888.00 2015-06-17 10:45:39.500 168 12475.12 34.10 54383.00 88888.00 2015-06-17 10:45:39.625 168 12475.12 34.05 54382.97 88888.00 2015-06-17 10:45:39.750 168 12475.10 34.02 54382.97 88888.00 2015-06-17 10:45:39.875 168 12475.15 33.98 54382.97 88888.00 2015-06-17 10:45:40.000 168 12475.25 33.98 54382.95 88888.00 2015-06-17 10:45:40.125 168 12475.27 34.00 54382.95 88888.00 2015-06-17 10:45:40.250 168 12475.25 34.00 54382.93 88888.00 2015-06-17 10:45:40.375 168 12475.35 34.05 54382.90 88888.00 2015-06-17 10:45:40.500 168 12475.50 34.10 54382.90 88888.00 2015-06-17 10:45:40.625 168 12475.65 34.15 54382.88 88888.00 2015-06-17 10:45:40.750 168 12475.75 34.17 54382.85 88888.00 2015-06-17 10:45:40.875 168 12475.90 34.23 54382.82 88888.00 2015-06-17 10:45:41.000 168 12476.08 34.27 54382.78 88888.00 2015-06-17 10:45:41.125 168 12476.25 34.30 54382.78 88888.00 2015-06-17 10:45:41.250 168 12476.33 34.35 54382.75 88888.00 2015-06-17 10:45:41.375 168 12476.52 34.40 54382.70 88888.00 2015-06-17 10:45:41.500 168 12476.75 34.45 54382.68 88888.00 2015-06-17 10:45:41.625 168 12476.85 34.52 54382.62 88888.00 2015-06-17 10:45:41.750 168 12476.95 34.60 54382.62 88888.00 2015-06-17 10:45:41.875 168 12477.08 34.70 54382.60 88888.00 2015-06-17 10:45:42.000 168 12477.17 34.75 54382.57 88888.00 2015-06-17 10:45:42.125 168 12477.33 34.83 54382.55 88888.00 2015-06-17 10:45:42.250 168 12477.50 34.92 54382.55 88888.00 2015-06-17 10:45:42.375 168 12477.60 35.05 54382.53 88888.00 2015-06-17 10:45:42.500 168 12477.70 35.15 54382.47 88888.00 2015-06-17 10:45:42.625 168 12477.88 35.20 54382.45 88888.00 2015-06-17 10:45:42.750 168 12477.98 35.27 54382.45 88888.00 2015-06-17 10:45:42.875 168 12478.00 35.35 54382.40 88888.00 2015-06-17 10:45:43.000 168 12478.15 35.45 54382.43 88888.00 2015-06-17 10:45:43.125 168 12478.30 35.55 54382.40 88888.00 2015-06-17 10:45:43.250 168 12478.30 35.62 54382.40 88888.00 2015-06-17 10:45:43.375 168 12478.33 35.67 54382.35 88888.00 2015-06-17 10:45:43.500 168 12478.33 35.77 54382.38 88888.00 2015-06-17 10:45:43.625 168 12478.38 35.88 54382.38 88888.00 2015-06-17 10:45:43.750 168 12478.42 35.95 54382.35 88888.00 2015-06-17 10:45:43.875 168 12478.42 36.02 54382.32 88888.00 2015-06-17 10:45:44.000 168 12478.38 36.15 54382.32 88888.00 2015-06-17 10:45:44.125 168 12478.38 36.25 54382.32 88888.00 2015-06-17 10:45:44.250 168 12478.38 36.33 54382.32 88888.00 2015-06-17 10:45:44.375 168 12478.45 36.45 54382.30 88888.00 2015-06-17 10:45:44.500 168 12478.40 36.55 54382.32 88888.00 2015-06-17 10:45:44.625 168 12478.40 36.62 54382.30 88888.00 2015-06-17 10:45:44.750 168 12478.38 36.70 54382.25 88888.00 2015-06-17 10:45:44.875 168 12478.38 36.77 54382.28 88888.00 2015-06-17 10:45:45.000 168 12478.38 36.85 54382.28 88888.00 2015-06-17 10:45:45.125 168 12478.38 36.98 54382.28 88888.00 2015-06-17 10:45:45.250 168 12478.27 37.05 54382.25 88888.00 2015-06-17 10:45:45.375 168 12478.23 37.12 54382.22 88888.00 2015-06-17 10:45:45.500 168 12478.20 37.20 54382.22 88888.00 2015-06-17 10:45:45.625 168 12478.20 37.27 54382.28 88888.00 2015-06-17 10:45:45.750 168 12478.12 37.35 54382.25 88888.00 2015-06-17 10:45:45.875 168 12478.12 37.40 54382.22 88888.00 2015-06-17 10:45:46.000 168 12478.10 37.40 54382.25 88888.00 2015-06-17 10:45:46.125 168 12478.08 37.45 54382.28 88888.00 2015-06-17 10:45:46.250 168 12478.05 37.48 54382.22 88888.00 2015-06-17 10:45:46.375 168 12478.05 37.52 54382.22 88888.00 2015-06-17 10:45:46.500 168 12478.00 37.52 54382.22 88888.00 2015-06-17 10:45:46.625 168 12477.98 37.52 54382.25 88888.00 2015-06-17 10:45:46.750 168 12477.98 37.55 54382.28 88888.00 2015-06-17 10:45:46.875 168 12477.98 37.58 54382.28 88888.00 2015-06-17 10:45:47.000 168 12477.90 37.58 54382.28 88888.00 2015-06-17 10:45:47.125 168 12477.92 37.60 54382.25 88888.00 2015-06-17 10:45:47.250 168 12477.98 37.60 54382.25 88888.00 2015-06-17 10:45:47.375 168 12478.10 37.60 54382.28 88888.00 2015-06-17 10:45:47.500 168 12478.12 37.60 54382.28 88888.00 2015-06-17 10:45:47.625 168 12478.20 37.62 54382.25 88888.00 2015-06-17 10:45:47.750 168 12478.23 37.60 54382.25 88888.00 2015-06-17 10:45:47.875 168 12478.25 37.60 54382.28 88888.00 2015-06-17 10:45:48.000 168 12478.27 37.60 54382.25 88888.00 2015-06-17 10:45:48.125 168 12478.27 37.58 54382.22 88888.00 2015-06-17 10:45:48.250 168 12478.35 37.55 54382.22 88888.00 2015-06-17 10:45:48.375 168 12478.48 37.55 54382.20 88888.00 2015-06-17 10:45:48.500 168 12478.45 37.55 54382.20 88888.00 2015-06-17 10:45:48.625 168 12478.38 37.55 54382.20 88888.00 2015-06-17 10:45:48.750 168 12478.35 37.52 54382.20 88888.00 2015-06-17 10:45:48.875 168 12478.48 37.50 54382.20 88888.00 2015-06-17 10:45:49.000 168 12478.58 37.50 54382.22 88888.00 2015-06-17 10:45:49.125 168 12478.62 37.52 54382.18 88888.00 2015-06-17 10:45:49.250 168 12478.65 37.45 54382.18 88888.00 2015-06-17 10:45:49.375 168 12478.70 37.48 54382.15 88888.00 2015-06-17 10:45:49.500 168 12478.80 37.50 54382.15 88888.00 2015-06-17 10:45:49.625 168 12478.88 37.48 54382.12 88888.00 2015-06-17 10:45:49.750 168 12478.98 37.45 54382.12 88888.00 2015-06-17 10:45:49.875 168 12479.08 37.45 54382.12 88888.00 2015-06-17 10:45:50.000 168 12479.15 37.40 54382.10 88888.00 2015-06-17 10:45:50.125 168 12479.25 37.42 54382.07 88888.00 2015-06-17 10:45:50.250 168 12479.33 37.45 54382.10 88888.00 2015-06-17 10:45:50.375 168 12479.45 37.45 54382.07 88888.00 2015-06-17 10:45:50.500 168 12479.55 37.50 54382.07 88888.00 2015-06-17 10:45:50.625 168 12479.67 37.52 54382.10 88888.00 2015-06-17 10:45:50.750 168 12479.73 37.55 54382.10 88888.00 2015-06-17 10:45:50.875 168 12479.75 37.55 54382.07 88888.00 2015-06-17 10:45:51.000 168 12479.83 37.55 54382.05 88888.00 2015-06-17 10:45:51.125 168 12479.95 37.60 54382.05 88888.00 2015-06-17 10:45:51.250 168 12479.98 37.62 54382.03 88888.00 2015-06-17 10:45:51.375 168 12480.05 37.67 54382.03 88888.00 2015-06-17 10:45:51.500 168 12480.08 37.73 54382.03 88888.00 2015-06-17 10:45:51.625 168 12480.12 37.80 54382.03 88888.00 2015-06-17 10:45:51.750 168 12480.17 37.88 54382.00 88888.00 2015-06-17 10:45:51.875 168 12480.23 37.95 54382.00 88888.00 2015-06-17 10:45:52.000 168 12480.30 38.08 54382.00 88888.00 2015-06-17 10:45:52.125 168 12480.35 38.15 54381.97 88888.00 2015-06-17 10:45:52.250 168 12480.33 38.23 54381.95 88888.00 2015-06-17 10:45:52.375 168 12480.33 38.35 54381.95 88888.00 2015-06-17 10:45:52.500 168 12480.38 38.45 54381.95 88888.00 2015-06-17 10:45:52.625 168 12480.42 38.55 54381.93 88888.00 2015-06-17 10:45:52.750 168 12480.45 38.65 54381.95 88888.00 2015-06-17 10:45:52.875 168 12480.48 38.73 54381.93 88888.00 2015-06-17 10:45:53.000 168 12480.45 38.85 54381.93 88888.00 2015-06-17 10:45:53.125 168 12480.42 38.98 54381.90 88888.00 2015-06-17 10:45:53.250 168 12480.45 39.05 54381.93 88888.00 2015-06-17 10:45:53.375 168 12480.40 39.12 54381.90 88888.00 2015-06-17 10:45:53.500 168 12480.38 39.20 54381.93 88888.00 2015-06-17 10:45:53.625 168 12480.38 39.33 54381.93 88888.00 2015-06-17 10:45:53.750 168 12480.30 39.38 54381.90 88888.00 2015-06-17 10:45:53.875 168 12480.23 39.42 54381.90 88888.00 2015-06-17 10:45:54.000 168 12480.23 39.52 54381.90 88888.00 2015-06-17 10:45:54.125 168 12480.17 39.67 54381.93 88888.00 2015-06-17 10:45:54.250 168 12480.08 39.70 54381.90 88888.00 2015-06-17 10:45:54.375 168 12480.05 39.75 54381.88 88888.00 2015-06-17 10:45:54.500 168 12479.98 39.77 54381.93 88888.00 2015-06-17 10:45:54.625 168 12479.92 39.85 54381.95 88888.00 2015-06-17 10:45:54.750 168 12479.75 39.92 54381.90 88888.00 2015-06-17 10:45:54.875 168 12479.65 39.95 54381.93 88888.00 2015-06-17 10:45:55.000 168 12479.58 39.98 54381.90 88888.00 2015-06-17 10:45:55.125 168 12479.55 40.00 54381.93 88888.00 2015-06-17 10:45:55.250 168 12479.48 40.00 54381.93 88888.00 2015-06-17 10:45:55.375 168 12479.50 40.05 54381.93 88888.00 2015-06-17 10:45:55.500 168 12479.40 40.08 54381.97 88888.00 2015-06-17 10:45:55.625 168 12479.33 40.02 54381.97 88888.00 2015-06-17 10:45:55.750 168 12479.27 40.00 54381.95 88888.00 2015-06-17 10:45:55.875 168 12479.30 40.02 54381.97 88888.00 2015-06-17 10:45:56.000 168 12479.33 40.00 54382.00 88888.00 2015-06-17 10:45:56.125 168 12479.27 39.98 54382.00 88888.00 2015-06-17 10:45:56.250 168 12479.23 39.98 54382.03 88888.00 2015-06-17 10:45:56.375 168 12479.25 40.00 54382.00 88888.00 2015-06-17 10:45:56.500 168 12479.23 40.00 54382.00 88888.00 2015-06-17 10:45:56.625 168 12479.23 40.00 54381.97 88888.00 2015-06-17 10:45:56.750 168 12479.17 40.00 54381.97 88888.00 2015-06-17 10:45:56.875 168 12479.17 40.00 54382.00 88888.00 2015-06-17 10:45:57.000 168 12479.25 40.00 54381.97 88888.00 2015-06-17 10:45:57.125 168 12479.25 40.00 54381.93 88888.00 2015-06-17 10:45:57.250 168 12479.23 40.02 54381.95 88888.00 2015-06-17 10:45:57.375 168 12479.30 40.05 54381.95 88888.00 2015-06-17 10:45:57.500 168 12479.35 40.05 54381.93 88888.00 2015-06-17 10:45:57.625 168 12479.35 40.10 54381.93 88888.00 2015-06-17 10:45:57.750 168 12479.35 40.10 54381.90 88888.00 2015-06-17 10:45:57.875 168 12479.42 40.12 54381.93 88888.00 2015-06-17 10:45:58.000 168 12479.48 40.15 54381.90 88888.00 2015-06-17 10:45:58.125 168 12479.48 40.23 54381.93 88888.00 2015-06-17 10:45:58.250 168 12479.45 40.17 54381.85 88888.00 2015-06-17 10:45:58.375 168 12479.50 40.23 54381.82 88888.00 2015-06-17 10:45:58.500 168 12479.62 40.27 54381.90 88888.00 2015-06-17 10:45:58.625 168 12479.67 40.30 54381.85 88888.00 2015-06-17 10:45:58.750 168 12479.65 40.33 54381.85 88888.00 2015-06-17 10:45:58.875 168 12479.60 40.33 54381.85 88888.00 2015-06-17 10:45:59.000 168 12479.65 40.30 54381.82 88888.00 2015-06-17 10:45:59.125 168 12479.70 40.35 54381.82 88888.00 2015-06-17 10:45:59.250 168 12479.67 40.33 54381.85 88888.00 2015-06-17 10:45:59.375 168 12479.73 40.33 54381.82 88888.00 2015-06-17 10:45:59.500 168 12479.75 40.35 54381.82 88888.00 2015-06-17 10:45:59.625 168 12479.77 40.33 54381.82 88888.00 2015-06-17 10:45:59.750 168 12479.77 40.35 54381.85 88888.00 2015-06-17 10:45:59.875 168 12479.80 40.35 54381.85 88888.00 2015-06-17 10:46:00.000 168 12479.85 40.33 54381.80 88888.00 2015-06-17 10:46:00.125 168 12479.90 40.25 54381.75 88888.00 2015-06-17 10:46:00.250 168 12479.95 40.23 54381.75 88888.00 2015-06-17 10:46:00.375 168 12479.98 40.25 54381.80 88888.00 2015-06-17 10:46:00.500 168 12480.00 40.25 54381.80 88888.00 2015-06-17 10:46:00.625 168 12480.00 40.25 54381.75 88888.00 2015-06-17 10:46:00.750 168 12479.95 40.23 54381.78 88888.00 2015-06-17 10:46:00.875 168 12479.88 40.23 54381.78 88888.00 2015-06-17 10:46:01.000 168 12479.95 40.20 54381.78 88888.00 2015-06-17 10:46:01.125 168 12479.95 40.20 54381.78 88888.00 2015-06-17 10:46:01.250 168 12479.90 40.23 54381.75 88888.00 2015-06-17 10:46:01.375 168 12479.95 40.25 54381.78 88888.00 2015-06-17 10:46:01.500 168 12479.88 40.27 54381.78 88888.00 2015-06-17 10:46:01.625 168 12479.73 40.25 54381.80 88888.00 2015-06-17 10:46:01.750 168 12479.67 40.27 54381.80 88888.00 2015-06-17 10:46:01.875 168 12479.65 40.30 54381.80 88888.00 2015-06-17 10:46:02.000 168 12479.70 40.33 54381.80 88888.00 2015-06-17 10:46:02.125 168 12479.73 40.33 54381.80 88888.00 2015-06-17 10:46:02.250 168 12479.67 40.35 54381.82 88888.00 2015-06-17 10:46:02.375 168 12479.65 40.40 54381.82 88888.00 2015-06-17 10:46:02.500 168 12479.67 40.42 54381.82 88888.00 2015-06-17 10:46:02.625 168 12479.70 40.45 54381.82 88888.00 2015-06-17 10:46:02.750 168 12479.65 40.50 54381.82 88888.00 2015-06-17 10:46:02.875 168 12479.62 40.52 54381.80 88888.00 2015-06-17 10:46:03.000 168 12479.62 40.58 54381.78 88888.00 2015-06-17 10:46:03.125 168 12479.62 40.65 54381.78 88888.00 2015-06-17 10:46:03.250 168 12479.65 40.73 54381.80 88888.00 2015-06-17 10:46:03.375 168 12479.65 40.73 54381.80 88888.00 2015-06-17 10:46:03.500 168 12479.62 40.80 54381.80 88888.00 2015-06-17 10:46:03.625 168 12479.60 40.85 54381.82 88888.00 2015-06-17 10:46:03.750 168 12479.62 40.92 54381.80 88888.00 2015-06-17 10:46:03.875 168 12479.65 41.00 54381.78 88888.00 2015-06-17 10:46:04.000 168 12479.67 41.00 54381.78 88888.00 2015-06-17 10:46:04.125 168 12479.73 41.10 54381.78 88888.00 2015-06-17 10:46:04.250 168 12479.75 41.15 54381.80 88888.00 2015-06-17 10:46:04.375 168 12479.77 41.25 54381.80 88888.00 2015-06-17 10:46:04.500 168 12479.77 41.33 54381.80 88888.00 2015-06-17 10:46:04.625 168 12479.75 41.38 54381.75 88888.00 2015-06-17 10:46:04.750 168 12479.75 41.42 54381.78 88888.00 2015-06-17 10:46:04.875 168 12479.77 41.50 54381.80 88888.00 2015-06-17 10:46:05.000 168 12479.70 41.52 54381.80 88888.00 2015-06-17 10:46:05.125 168 12479.67 41.58 54381.80 88888.00 2015-06-17 10:46:05.250 168 12479.60 41.62 54381.80 88888.00 2015-06-17 10:46:05.375 168 12479.62 41.67 54381.78 88888.00 2015-06-17 10:46:05.500 168 12479.67 41.77 54381.80 88888.00 2015-06-17 10:46:05.625 168 12479.65 41.83 54381.78 88888.00 2015-06-17 10:46:05.750 168 12479.50 41.88 54381.78 88888.00 2015-06-17 10:46:05.875 168 12479.40 41.92 54381.80 88888.00 2015-06-17 10:46:06.000 168 12479.35 41.98 54381.80 88888.00 2015-06-17 10:46:06.125 168 12479.30 42.02 54381.80 88888.00 2015-06-17 10:46:06.250 168 12479.20 42.08 54381.80 88888.00 2015-06-17 10:46:06.375 168 12479.17 42.12 54381.78 88888.00 2015-06-17 10:46:06.500 168 12479.12 42.15 54381.78 88888.00 2015-06-17 10:46:06.625 168 12479.08 42.17 54381.80 88888.00 2015-06-17 10:46:06.750 168 12478.98 42.23 54381.82 88888.00 2015-06-17 10:46:06.875 168 12478.90 42.27 54381.82 88888.00 2015-06-17 10:46:07.000 168 12478.95 42.33 54381.82 88888.00 2015-06-17 10:46:07.125 168 12478.95 42.35 54381.82 88888.00 2015-06-17 10:46:07.250 168 12478.88 42.38 54381.80 88888.00 2015-06-17 10:46:07.375 168 12478.83 42.40 54381.85 88888.00 2015-06-17 10:46:07.500 168 12478.83 42.48 54381.88 88888.00 2015-06-17 10:46:07.625 168 12478.80 42.55 54381.88 88888.00 2015-06-17 10:46:07.750 168 12478.70 42.60 54381.88 88888.00 2015-06-17 10:46:07.875 168 12478.62 42.65 54381.85 88888.00 2015-06-17 10:46:08.000 168 12478.58 42.70 54381.88 88888.00 2015-06-17 10:46:08.125 168 12478.60 42.80 54381.88 88888.00 2015-06-17 10:46:08.250 168 12478.58 42.83 54381.88 88888.00 2015-06-17 10:46:08.375 168 12478.58 42.92 54381.90 88888.00 2015-06-17 10:46:08.500 168 12478.50 43.00 54381.90 88888.00 2015-06-17 10:46:08.625 168 12478.45 43.05 54381.90 88888.00 2015-06-17 10:46:08.750 168 12478.48 43.10 54381.88 88888.00 2015-06-17 10:46:08.875 168 12478.58 43.17 54381.90 88888.00 2015-06-17 10:46:09.000 168 12478.58 43.23 54381.90 88888.00 2015-06-17 10:46:09.125 168 12478.58 43.27 54381.93 88888.00 2015-06-17 10:46:09.250 168 12478.50 43.38 54381.90 88888.00 2015-06-17 10:46:09.375 168 12478.45 43.42 54381.93 88888.00 2015-06-17 10:46:09.500 168 12478.40 43.50 54381.90 88888.00 2015-06-17 10:46:09.625 168 12478.42 43.55 54381.93 88888.00 2015-06-17 10:46:09.750 168 12478.35 43.60 54381.97 88888.00 2015-06-17 10:46:09.875 168 12478.30 43.62 54381.97 88888.00 2015-06-17 10:46:10.000 168 12478.30 43.62 54381.95 88888.00 2015-06-17 10:46:10.125 168 12478.30 43.65 54381.95 88888.00 2015-06-17 10:46:10.250 168 12478.30 43.67 54381.95 88888.00 2015-06-17 10:46:10.375 168 12478.33 43.67 54381.97 88888.00 2015-06-17 10:46:10.500 168 12478.33 43.67 54381.95 88888.00 2015-06-17 10:46:10.625 168 12478.33 43.70 54381.97 88888.00 2015-06-17 10:46:10.750 168 12478.33 43.70 54382.03 88888.00 2015-06-17 10:46:10.875 168 12478.30 43.73 54381.97 88888.00 2015-06-17 10:46:11.000 168 12478.25 43.73 54381.97 88888.00 2015-06-17 10:46:11.125 168 12478.25 43.73 54381.97 88888.00 2015-06-17 10:46:11.250 168 12478.17 43.73 54382.00 88888.00 2015-06-17 10:46:11.375 168 12478.15 43.73 54382.03 88888.00 2015-06-17 10:46:11.500 168 12478.20 43.70 54382.03 88888.00 2015-06-17 10:46:11.625 168 12478.20 43.70 54382.03 88888.00 2015-06-17 10:46:11.750 168 12478.10 43.67 54382.03 88888.00 2015-06-17 10:46:11.875 168 12478.05 43.65 54382.03 88888.00 2015-06-17 10:46:12.000 168 12478.05 43.62 54382.05 88888.00 2015-06-17 10:46:12.125 168 12478.00 43.62 54382.07 88888.00 2015-06-17 10:46:12.250 168 12477.92 43.60 54382.07 88888.00 2015-06-17 10:46:12.375 168 12477.90 43.60 54382.07 88888.00 2015-06-17 10:46:12.500 168 12477.85 43.58 54382.10 88888.00 2015-06-17 10:46:12.625 168 12477.80 43.55 54382.10 88888.00 2015-06-17 10:46:12.750 168 12477.75 43.55 54382.07 88888.00 2015-06-17 10:46:12.875 168 12477.75 43.50 54382.10 88888.00 2015-06-17 10:46:13.000 168 12477.75 43.45 54382.07 88888.00 2015-06-17 10:46:13.125 168 12477.70 43.45 54382.07 88888.00 2015-06-17 10:46:13.250 168 12477.67 43.45 54382.12 88888.00 2015-06-17 10:46:13.375 168 12477.65 43.42 54382.12 88888.00 2015-06-17 10:46:13.500 168 12477.62 43.40 54382.10 88888.00 2015-06-17 10:46:13.625 168 12477.62 43.33 54382.12 88888.00 2015-06-17 10:46:13.750 168 12477.55 43.33 54382.12 88888.00 2015-06-17 10:46:13.875 168 12477.55 43.30 54382.15 88888.00 2015-06-17 10:46:14.000 168 12477.55 43.27 54382.15 88888.00 2015-06-17 10:46:14.125 168 12477.52 43.23 54382.15 88888.00 2015-06-17 10:46:14.250 168 12477.48 43.17 54382.15 88888.00 2015-06-17 10:46:14.375 168 12477.48 43.17 54382.15 88888.00 2015-06-17 10:46:14.500 168 12477.48 43.17 54382.18 88888.00 2015-06-17 10:46:14.625 168 12477.48 43.15 54382.18 88888.00 2015-06-17 10:46:14.750 168 12477.48 43.15 54382.18 88888.00 2015-06-17 10:46:14.875 168 12477.40 43.17 54382.15 88888.00 2015-06-17 10:46:15.000 168 12477.33 43.15 54382.15 88888.00 2015-06-17 10:46:15.125 168 12477.27 43.12 54382.18 88888.00 2015-06-17 10:46:15.250 168 12477.20 43.15 54382.18 88888.00 2015-06-17 10:46:15.375 168 12477.20 43.12 54382.22 88888.00 2015-06-17 10:46:15.500 168 12477.23 43.10 54382.22 88888.00 2015-06-17 10:46:15.625 168 12477.20 43.10 54382.20 88888.00 2015-06-17 10:46:15.750 168 12477.12 43.08 54382.18 88888.00 2015-06-17 10:46:15.875 168 12477.08 43.08 54382.20 88888.00 2015-06-17 10:46:16.000 168 12477.08 43.10 54382.18 88888.00 2015-06-17 10:46:16.125 168 12477.02 43.17 54382.20 88888.00 2015-06-17 10:46:16.250 168 12476.98 43.17 54382.25 88888.00 2015-06-17 10:46:16.375 168 12476.95 43.15 54382.22 88888.00 2015-06-17 10:46:16.500 168 12476.92 43.17 54382.22 88888.00 2015-06-17 10:46:16.625 168 12476.92 43.23 54382.22 88888.00 2015-06-17 10:46:16.750 168 12476.90 43.30 54382.25 88888.00 2015-06-17 10:46:16.875 168 12476.88 43.33 54382.22 88888.00 2015-06-17 10:46:17.000 168 12476.88 43.30 54382.25 88888.00 2015-06-17 10:46:17.125 168 12476.85 43.33 54382.28 88888.00 2015-06-17 10:46:17.250 168 12476.80 43.38 54382.28 88888.00 2015-06-17 10:46:17.375 168 12476.80 43.40 54382.28 88888.00 2015-06-17 10:46:17.500 168 12476.77 43.45 54382.28 88888.00 2015-06-17 10:46:17.625 168 12476.73 43.48 54382.28 88888.00 2015-06-17 10:46:17.750 168 12476.67 43.45 54382.25 88888.00 2015-06-17 10:46:17.875 168 12476.60 43.42 54382.25 88888.00 2015-06-17 10:46:18.000 168 12476.55 43.48 54382.22 88888.00 2015-06-17 10:46:18.125 168 12476.50 43.52 54382.25 88888.00 2015-06-17 10:46:18.250 168 12476.42 43.58 54382.28 88888.00 2015-06-17 10:46:18.375 168 12476.38 43.58 54382.22 88888.00 2015-06-17 10:46:18.500 168 12476.33 43.58 54382.25 88888.00 2015-06-17 10:46:18.625 168 12476.27 43.58 54382.28 88888.00 2015-06-17 10:46:18.750 168 12476.20 43.58 54382.30 88888.00 2015-06-17 10:46:18.875 168 12476.12 43.60 54382.32 88888.00 2015-06-17 10:46:19.000 168 12476.02 43.58 54382.35 88888.00 2015-06-17 10:46:19.125 168 12475.92 43.55 54382.35 88888.00 2015-06-17 10:46:19.250 168 12475.85 43.52 54382.35 88888.00 2015-06-17 10:46:19.375 168 12475.83 43.52 54382.38 88888.00 2015-06-17 10:46:19.500 168 12475.75 43.52 54382.35 88888.00 2015-06-17 10:46:19.625 168 12475.65 43.48 54382.40 88888.00 2015-06-17 10:46:19.750 168 12475.62 43.45 54382.40 88888.00 2015-06-17 10:46:19.875 168 12475.50 43.42 54382.40 88888.00 2015-06-17 10:46:20.000 168 12475.35 43.40 54382.38 88888.00 2015-06-17 10:46:20.125 168 12475.25 43.35 54382.40 88888.00 2015-06-17 10:46:20.250 168 12475.20 43.30 54382.40 88888.00 2015-06-17 10:46:20.375 168 12475.12 43.33 54382.45 88888.00 2015-06-17 10:46:20.500 168 12474.92 43.27 54382.45 88888.00 2015-06-17 10:46:20.625 168 12474.77 43.23 54382.43 88888.00 2015-06-17 10:46:20.750 168 12474.62 43.20 54382.45 88888.00 2015-06-17 10:46:20.875 168 12474.55 43.17 54382.45 88888.00 2015-06-17 10:46:21.000 168 12474.48 43.15 54382.45 88888.00 2015-06-17 10:46:21.125 168 12474.35 43.17 54382.45 88888.00 2015-06-17 10:46:21.250 168 12474.27 43.15 54382.45 88888.00 2015-06-17 10:46:21.375 168 12474.15 43.12 54382.45 88888.00 2015-06-17 10:46:21.500 168 12474.08 43.08 54382.45 88888.00 2015-06-17 10:46:21.625 168 12474.08 43.05 54382.45 88888.00 2015-06-17 10:46:21.750 168 12474.02 43.02 54382.45 88888.00 2015-06-17 10:46:21.875 168 12474.00 43.02 54382.45 88888.00 2015-06-17 10:46:22.000 168 12473.98 43.02 54382.45 88888.00 2015-06-17 10:46:22.125 168 12473.95 43.02 54382.43 88888.00 2015-06-17 10:46:22.250 168 12473.92 43.02 54382.43 88888.00 2015-06-17 10:46:22.375 168 12473.92 43.00 54382.40 88888.00 2015-06-17 10:46:22.500 168 12473.90 43.05 54382.43 88888.00 2015-06-17 10:46:22.625 168 12473.92 43.08 54382.40 88888.00 2015-06-17 10:46:22.750 168 12474.00 43.10 54382.40 88888.00 2015-06-17 10:46:22.875 168 12474.08 43.12 54382.43 88888.00 2015-06-17 10:46:23.000 168 12474.00 43.10 54382.38 88888.00 2015-06-17 10:46:23.125 168 12473.98 43.15 54382.38 88888.00 2015-06-17 10:46:23.250 168 12474.00 43.17 54382.38 88888.00 2015-06-17 10:46:23.375 168 12474.00 43.17 54382.38 88888.00 2015-06-17 10:46:23.500 168 12474.02 43.17 54382.38 88888.00 2015-06-17 10:46:23.625 168 12474.08 43.17 54382.38 88888.00 2015-06-17 10:46:23.750 168 12474.12 43.20 54382.35 88888.00 2015-06-17 10:46:23.875 168 12474.15 43.23 54382.35 88888.00 2015-06-17 10:46:24.000 168 12474.15 43.23 54382.35 88888.00 2015-06-17 10:46:24.125 168 12474.05 43.17 54382.30 88888.00 2015-06-17 10:46:24.250 168 12474.00 43.17 54382.30 88888.00 2015-06-17 10:46:24.375 168 12474.00 43.20 54382.32 88888.00 2015-06-17 10:46:24.500 168 12473.98 43.17 54382.30 88888.00 2015-06-17 10:46:24.625 168 12473.90 43.12 54382.30 88888.00 2015-06-17 10:46:24.750 168 12473.85 43.15 54382.30 88888.00 2015-06-17 10:46:24.875 168 12473.77 43.17 54382.30 88888.00 2015-06-17 10:46:25.000 168 12473.70 43.15 54382.28 88888.00 2015-06-17 10:46:25.125 168 12473.67 43.12 54382.32 88888.00 2015-06-17 10:46:25.250 168 12473.60 43.10 54382.32 88888.00 2015-06-17 10:46:25.375 168 12473.60 43.10 54382.32 88888.00 2015-06-17 10:46:25.500 168 12473.50 43.05 54382.30 88888.00 2015-06-17 10:46:25.625 168 12473.40 43.05 54382.28 88888.00 2015-06-17 10:46:25.750 168 12473.33 43.02 54382.32 88888.00 2015-06-17 10:46:25.875 168 12473.20 43.00 54382.30 88888.00 2015-06-17 10:46:26.000 168 12473.05 43.00 54382.30 88888.00 2015-06-17 10:46:26.125 168 12472.95 42.98 54382.32 88888.00 2015-06-17 10:46:26.250 168 12472.90 42.98 54382.32 88888.00 2015-06-17 10:46:26.375 168 12472.83 42.98 54382.35 88888.00 2015-06-17 10:46:26.500 168 12472.70 43.00 54382.35 88888.00 2015-06-17 10:46:26.625 168 12472.62 43.05 54382.35 88888.00 2015-06-17 10:46:26.750 168 12472.50 43.08 54382.35 88888.00 2015-06-17 10:46:26.875 168 12472.35 43.05 54382.32 88888.00 2015-06-17 10:46:27.000 168 12472.30 43.05 54382.35 88888.00 2015-06-17 10:46:27.125 168 12472.27 43.08 54382.38 88888.00 2015-06-17 10:46:27.250 168 12472.12 43.12 54382.38 88888.00 2015-06-17 10:46:27.375 168 12472.05 43.17 54382.38 88888.00 2015-06-17 10:46:27.500 168 12471.95 43.17 54382.38 88888.00 2015-06-17 10:46:27.625 168 12471.85 43.20 54382.38 88888.00 2015-06-17 10:46:27.750 168 12471.73 43.25 54382.38 88888.00 2015-06-17 10:46:27.875 168 12471.60 43.30 54382.38 88888.00 2015-06-17 10:46:28.000 168 12471.60 43.35 54382.38 88888.00 2015-06-17 10:46:28.125 168 12471.50 43.38 54382.38 88888.00 2015-06-17 10:46:28.250 168 12471.45 43.45 54382.38 88888.00 2015-06-17 10:46:28.375 168 12471.40 43.50 54382.35 88888.00 2015-06-17 10:46:28.500 168 12471.27 43.55 54382.35 88888.00 2015-06-17 10:46:28.625 168 12471.25 43.55 54382.35 88888.00 2015-06-17 10:46:28.750 168 12471.20 43.60 54382.38 88888.00 2015-06-17 10:46:28.875 168 12471.10 43.65 54382.38 88888.00 2015-06-17 10:46:29.000 168 12471.00 43.65 54382.35 88888.00 2015-06-17 10:46:29.125 168 12470.88 43.65 54382.35 88888.00 2015-06-17 10:46:29.250 168 12470.75 43.62 54382.32 88888.00 2015-06-17 10:46:29.375 168 12470.67 43.65 54382.32 88888.00 2015-06-17 10:46:29.500 168 12470.62 43.67 54382.35 88888.00 2015-06-17 10:46:29.625 168 12470.50 43.65 54382.35 88888.00 2015-06-17 10:46:29.750 168 12470.40 43.60 54382.35 88888.00 2015-06-17 10:46:29.875 168 12470.35 43.60 54382.35 88888.00 2015-06-17 10:46:30.000 168 12470.27 43.60 54382.32 88888.00 2015-06-17 10:46:30.125 168 12470.17 43.60 54382.35 88888.00 2015-06-17 10:46:30.250 168 12470.08 43.52 54382.35 88888.00 2015-06-17 10:46:30.375 168 12470.00 43.52 54382.35 88888.00 2015-06-17 10:46:30.500 168 12469.80 43.48 54382.38 88888.00 2015-06-17 10:46:30.625 168 12469.67 43.48 54382.38 88888.00 2015-06-17 10:46:30.750 168 12469.62 43.42 54382.38 88888.00 2015-06-17 10:46:30.875 168 12469.58 43.35 54382.35 88888.00 2015-06-17 10:46:31.000 168 12469.52 43.33 54382.35 88888.00 2015-06-17 10:46:31.125 168 12469.52 43.30 54382.38 88888.00 2015-06-17 10:46:31.250 168 12469.48 43.27 54382.38 88888.00 2015-06-17 10:46:31.375 168 12469.52 43.30 54382.35 88888.00 2015-06-17 10:46:31.500 168 12469.45 43.27 54382.30 88888.00 2015-06-17 10:46:31.625 168 12469.40 43.23 54382.32 88888.00 2015-06-17 10:46:31.750 168 12469.38 43.23 54382.30 88888.00 2015-06-17 10:46:31.875 168 12469.40 43.23 54382.32 88888.00 2015-06-17 10:46:32.000 168 12469.45 43.25 54382.30 88888.00 2015-06-17 10:46:32.125 168 12469.45 43.27 54382.32 88888.00 2015-06-17 10:46:32.250 168 12469.48 43.33 54382.30 88888.00 2015-06-17 10:46:32.375 168 12469.52 43.38 54382.22 88888.00 2015-06-17 10:46:32.500 168 12469.52 43.42 54382.22 88888.00 2015-06-17 10:46:32.625 168 12469.55 43.48 54382.22 88888.00 2015-06-17 10:46:32.750 168 12469.60 43.55 54382.20 88888.00 2015-06-17 10:46:32.875 168 12469.75 43.67 54382.18 88888.00 2015-06-17 10:46:33.000 168 12469.83 43.73 54382.12 88888.00 2015-06-17 10:46:33.125 168 12469.85 43.80 54382.12 88888.00 2015-06-17 10:46:33.250 168 12469.90 43.90 54382.07 88888.00 2015-06-17 10:46:33.375 168 12469.95 44.00 54382.07 88888.00 2015-06-17 10:46:33.500 168 12470.00 44.08 54382.05 88888.00 2015-06-17 10:46:33.625 168 12470.08 44.20 54382.05 88888.00 2015-06-17 10:46:33.750 168 12470.12 44.33 54382.05 88888.00 2015-06-17 10:46:33.875 168 12470.12 44.42 54382.03 88888.00 2015-06-17 10:46:34.000 168 12470.10 44.55 54382.00 88888.00 2015-06-17 10:46:34.125 168 12470.08 44.62 54382.00 88888.00 2015-06-17 10:46:34.250 168 12470.10 44.70 54381.97 88888.00 2015-06-17 10:46:34.375 168 12470.15 44.77 54382.00 88888.00 2015-06-17 10:46:34.500 168 12470.05 44.80 54381.97 88888.00 2015-06-17 10:46:34.625 168 12470.02 44.85 54381.93 88888.00 2015-06-17 10:46:34.750 168 12470.02 44.90 54381.95 88888.00 2015-06-17 10:46:34.875 168 12469.98 44.88 54381.93 88888.00 2015-06-17 10:46:35.000 168 12469.92 44.90 54381.93 88888.00 2015-06-17 10:46:35.125 168 12469.85 44.90 54381.93 88888.00 2015-06-17 10:46:35.250 168 12469.85 44.90 54381.93 88888.00 2015-06-17 10:46:35.375 168 12469.83 44.88 54381.93 88888.00 2015-06-17 10:46:35.500 168 12469.77 44.85 54381.95 88888.00 2015-06-17 10:46:35.625 168 12469.70 44.85 54381.93 88888.00 2015-06-17 10:46:35.750 168 12469.52 44.83 54381.90 88888.00 2015-06-17 10:46:35.875 168 12469.40 44.75 54381.93 88888.00 2015-06-17 10:46:36.000 168 12469.38 44.70 54381.93 88888.00 2015-06-17 10:46:36.125 168 12469.35 44.65 54381.95 88888.00 2015-06-17 10:46:36.250 168 12469.30 44.58 54381.93 88888.00 2015-06-17 10:46:36.375 168 12469.23 44.52 54381.93 88888.00 2015-06-17 10:46:36.500 168 12469.12 44.40 54381.95 88888.00 2015-06-17 10:46:36.625 168 12469.08 44.35 54381.95 88888.00 2015-06-17 10:46:36.750 168 12469.05 44.27 54381.95 88888.00 2015-06-17 10:46:36.875 168 12469.00 44.17 54381.95 88888.00 2015-06-17 10:46:37.000 168 12468.90 44.05 54381.93 88888.00 2015-06-17 10:46:37.125 168 12468.80 43.98 54381.97 88888.00 2015-06-17 10:46:37.250 168 12468.73 43.95 54382.03 88888.00 2015-06-17 10:46:37.375 168 12468.73 43.88 54382.03 88888.00 2015-06-17 10:46:37.500 168 12468.70 43.83 54382.03 88888.00 2015-06-17 10:46:37.625 168 12468.62 43.70 54382.00 88888.00 2015-06-17 10:46:37.750 168 12468.58 43.62 54382.00 88888.00 2015-06-17 10:46:37.875 168 12468.50 43.60 54382.03 88888.00 2015-06-17 10:46:38.000 168 12468.40 43.52 54381.97 88888.00 2015-06-17 10:46:38.125 168 12468.35 43.48 54382.00 88888.00 2015-06-17 10:46:38.250 168 12468.33 43.45 54382.00 88888.00 2015-06-17 10:46:38.375 168 12468.33 43.42 54382.00 88888.00 2015-06-17 10:46:38.500 168 12468.25 43.40 54381.97 88888.00 2015-06-17 10:46:38.625 168 12468.23 43.38 54381.97 88888.00 2015-06-17 10:46:38.750 168 12468.20 43.38 54381.97 88888.00 2015-06-17 10:46:38.875 168 12468.30 43.40 54381.97 88888.00 2015-06-17 10:46:39.000 168 12468.33 43.40 54381.97 88888.00 2015-06-17 10:46:39.125 168 12468.30 43.42 54382.00 88888.00 2015-06-17 10:46:39.250 168 12468.23 43.48 54382.00 88888.00 2015-06-17 10:46:39.375 168 12468.25 43.55 54381.97 88888.00 2015-06-17 10:46:39.500 168 12468.25 43.62 54381.97 88888.00 2015-06-17 10:46:39.625 168 12468.25 43.67 54381.93 88888.00 2015-06-17 10:46:39.750 168 12468.25 43.73 54381.95 88888.00 2015-06-17 10:46:39.875 168 12468.23 43.83 54381.95 88888.00 2015-06-17 10:46:40.000 168 12468.23 43.90 54381.93 88888.00 2015-06-17 10:46:40.125 168 12468.20 44.00 54381.93 88888.00 2015-06-17 10:46:40.250 168 12468.15 44.05 54381.90 88888.00 2015-06-17 10:46:40.375 168 12468.20 44.12 54381.90 88888.00 2015-06-17 10:46:40.500 168 12468.20 44.20 54381.93 88888.00 2015-06-17 10:46:40.625 168 12468.20 44.27 54381.88 88888.00 2015-06-17 10:46:40.750 168 12468.17 44.33 54381.88 88888.00 2015-06-17 10:46:40.875 168 12468.15 44.38 54381.90 88888.00 2015-06-17 10:46:41.000 168 12468.05 44.40 54381.88 88888.00 2015-06-17 10:46:41.125 168 12468.00 44.42 54381.88 88888.00 2015-06-17 10:46:41.250 168 12467.98 44.48 54381.90 88888.00 2015-06-17 10:46:41.375 168 12467.95 44.50 54381.93 88888.00 2015-06-17 10:46:41.500 168 12467.88 44.50 54381.90 88888.00 2015-06-17 10:46:41.625 168 12467.85 44.48 54381.90 88888.00 2015-06-17 10:46:41.750 168 12467.85 44.50 54381.88 88888.00 2015-06-17 10:46:41.875 168 12467.85 44.42 54381.90 88888.00 2015-06-17 10:46:42.000 168 12467.85 44.42 54381.85 88888.00 2015-06-17 10:46:42.125 168 12467.92 44.38 54381.85 88888.00 2015-06-17 10:46:42.250 168 12467.98 44.30 54381.85 88888.00 2015-06-17 10:46:42.375 168 12468.00 44.25 54381.82 88888.00 2015-06-17 10:46:42.500 168 12467.95 44.15 54381.85 88888.00 2015-06-17 10:46:42.625 168 12467.98 44.08 54381.82 88888.00 2015-06-17 10:46:42.750 168 12468.00 44.02 54381.82 88888.00 2015-06-17 10:46:42.875 168 12468.05 43.95 54381.80 88888.00 2015-06-17 10:46:43.000 168 12468.08 43.90 54381.78 88888.00 2015-06-17 10:46:43.125 168 12468.10 43.83 54381.78 88888.00 2015-06-17 10:46:43.250 168 12468.17 43.75 54381.78 88888.00 2015-06-17 10:46:43.375 168 12468.27 43.75 54381.80 88888.00 2015-06-17 10:46:43.500 168 12468.40 43.70 54381.78 88888.00 2015-06-17 10:46:43.625 168 12468.50 43.65 54381.75 88888.00 2015-06-17 10:46:43.750 168 12468.55 43.62 54381.72 88888.00 2015-06-17 10:46:43.875 168 12468.55 43.58 54381.70 88888.00 2015-06-17 10:46:44.000 168 12468.67 43.60 54381.70 88888.00 2015-06-17 10:46:44.125 168 12468.83 43.60 54381.70 88888.00 2015-06-17 10:46:44.250 168 12468.90 43.60 54381.70 88888.00 2015-06-17 10:46:44.375 168 12468.95 43.62 54381.68 88888.00 2015-06-17 10:46:44.500 168 12469.05 43.65 54381.62 88888.00 2015-06-17 10:46:44.625 168 12469.23 43.73 54381.62 88888.00 2015-06-17 10:46:44.750 168 12469.27 43.80 54381.62 88888.00 2015-06-17 10:46:44.875 168 12469.33 43.85 54381.60 88888.00 2015-06-17 10:46:45.000 168 12469.48 43.88 54381.57 88888.00 2015-06-17 10:46:45.125 168 12469.58 43.98 54381.55 88888.00 2015-06-17 10:46:45.250 168 12469.73 44.05 54381.53 88888.00 2015-06-17 10:46:45.375 168 12469.95 44.15 54381.45 88888.00 2015-06-17 10:46:45.500 168 12470.02 44.27 54381.45 88888.00 2015-06-17 10:46:45.625 168 12470.08 44.38 54381.40 88888.00 2015-06-17 10:46:45.750 168 12470.17 44.52 54381.40 88888.00 2015-06-17 10:46:45.875 168 12470.38 44.62 54381.35 88888.00 2015-06-17 10:46:46.000 168 12470.55 44.73 54381.30 88888.00 2015-06-17 10:46:46.125 168 12470.65 44.80 54381.28 88888.00 2015-06-17 10:46:46.250 168 12470.77 44.92 54381.28 88888.00 2015-06-17 10:46:46.375 168 12470.95 45.05 54381.25 88888.00 2015-06-17 10:46:46.500 168 12471.05 45.17 54381.20 88888.00 2015-06-17 10:46:46.625 168 12471.15 45.25 54381.18 88888.00 2015-06-17 10:46:46.750 168 12471.20 45.33 54381.12 88888.00 2015-06-17 10:46:46.875 168 12471.27 45.40 54381.07 88888.00 2015-06-17 10:46:47.000 168 12471.38 45.52 54381.03 88888.00 2015-06-17 10:46:47.125 168 12471.50 45.60 54381.03 88888.00 2015-06-17 10:46:47.250 168 12471.50 45.62 54381.03 88888.00 2015-06-17 10:46:47.375 168 12471.58 45.73 54381.03 88888.00 2015-06-17 10:46:47.500 168 12471.65 45.83 54381.00 88888.00 2015-06-17 10:46:47.625 168 12471.73 45.88 54381.00 88888.00 2015-06-17 10:46:47.750 168 12471.75 45.95 54380.97 88888.00 2015-06-17 10:46:47.875 168 12471.77 46.00 54380.93 88888.00 2015-06-17 10:46:48.000 168 12471.88 46.08 54380.90 88888.00 2015-06-17 10:46:48.125 168 12471.92 46.08 54380.93 88888.00 2015-06-17 10:46:48.250 168 12471.92 46.10 54380.93 88888.00 2015-06-17 10:46:48.375 168 12471.98 46.15 54380.93 88888.00 2015-06-17 10:46:48.500 168 12472.05 46.17 54380.90 88888.00 2015-06-17 10:46:48.625 168 12472.00 46.17 54380.85 88888.00 2015-06-17 10:46:48.750 168 12471.98 46.17 54380.82 88888.00 2015-06-17 10:46:48.875 168 12472.02 46.20 54380.85 88888.00 2015-06-17 10:46:49.000 168 12472.15 46.23 54380.85 88888.00 2015-06-17 10:46:49.125 168 12472.17 46.17 54380.82 88888.00 2015-06-17 10:46:49.250 168 12472.10 46.17 54380.80 88888.00 2015-06-17 10:46:49.375 168 12472.17 46.17 54380.82 88888.00 2015-06-17 10:46:49.500 168 12472.27 46.23 54380.82 88888.00 2015-06-17 10:46:49.625 168 12472.35 46.23 54380.80 88888.00 2015-06-17 10:46:49.750 168 12472.38 46.23 54380.78 88888.00 2015-06-17 10:46:49.875 168 12472.42 46.27 54380.78 88888.00 2015-06-17 10:46:50.000 168 12472.42 46.30 54380.78 88888.00 2015-06-17 10:46:50.125 168 12472.42 46.30 54380.75 88888.00 2015-06-17 10:46:50.250 168 12472.52 46.38 54380.78 88888.00 2015-06-17 10:46:50.375 168 12472.62 46.45 54380.78 88888.00 2015-06-17 10:46:50.500 168 12472.65 46.52 54380.75 88888.00 2015-06-17 10:46:50.625 168 12472.70 46.58 54380.75 88888.00 2015-06-17 10:46:50.750 168 12472.75 46.67 54380.75 88888.00 2015-06-17 10:46:50.875 168 12472.77 46.73 54380.72 88888.00 2015-06-17 10:46:51.000 168 12472.77 46.80 54380.70 88888.00 2015-06-17 10:46:51.125 168 12472.77 46.90 54380.72 88888.00 2015-06-17 10:46:51.250 168 12472.77 46.98 54380.75 88888.00 2015-06-17 10:46:51.375 168 12472.80 47.02 54380.72 88888.00 2015-06-17 10:46:51.500 168 12472.83 47.08 54380.72 88888.00 2015-06-17 10:46:51.625 168 12472.85 47.17 54380.72 88888.00 2015-06-17 10:46:51.750 168 12472.90 47.20 54380.68 88888.00 2015-06-17 10:46:51.875 168 12472.83 47.25 54380.68 88888.00 2015-06-17 10:46:52.000 168 12472.83 47.27 54380.68 88888.00 2015-06-17 10:46:52.125 168 12472.88 47.35 54380.70 88888.00 2015-06-17 10:46:52.250 168 12472.88 47.40 54380.70 88888.00 2015-06-17 10:46:52.375 168 12472.83 47.45 54380.68 88888.00 2015-06-17 10:46:52.500 168 12472.80 47.48 54380.72 88888.00 2015-06-17 10:46:52.625 168 12472.75 47.48 54380.70 88888.00 2015-06-17 10:46:52.750 168 12472.70 47.52 54380.70 88888.00 2015-06-17 10:46:52.875 168 12472.65 47.52 54380.70 88888.00 2015-06-17 10:46:53.000 168 12472.60 47.52 54380.72 88888.00 2015-06-17 10:46:53.125 168 12472.52 47.52 54380.75 88888.00 2015-06-17 10:46:53.250 168 12472.48 47.50 54380.75 88888.00 2015-06-17 10:46:53.375 168 12472.50 47.48 54380.75 88888.00 2015-06-17 10:46:53.500 168 12472.40 47.45 54380.78 88888.00 2015-06-17 10:46:53.625 168 12472.25 47.42 54380.78 88888.00 2015-06-17 10:46:53.750 168 12472.15 47.40 54380.75 88888.00 2015-06-17 10:46:53.875 168 12472.05 47.30 54380.78 88888.00 2015-06-17 10:46:54.000 168 12472.00 47.23 54380.80 88888.00 2015-06-17 10:46:54.125 168 12471.98 47.15 54380.85 88888.00 2015-06-17 10:46:54.250 168 12471.88 47.08 54380.88 88888.00 2015-06-17 10:46:54.375 168 12471.83 47.02 54380.88 88888.00 2015-06-17 10:46:54.500 168 12471.73 46.90 54380.88 88888.00 2015-06-17 10:46:54.625 168 12471.65 46.77 54380.90 88888.00 2015-06-17 10:46:54.750 168 12471.60 46.67 54380.90 88888.00 2015-06-17 10:46:54.875 168 12471.55 46.55 54380.93 88888.00 2015-06-17 10:46:55.000 168 12471.58 46.45 54380.93 88888.00 2015-06-17 10:46:55.125 168 12471.62 46.33 54380.93 88888.00 2015-06-17 10:46:55.250 168 12471.70 46.20 54380.95 88888.00 2015-06-17 10:46:55.375 168 12471.75 46.10 54380.93 88888.00 2015-06-17 10:46:55.500 168 12471.73 46.00 54380.93 88888.00 2015-06-17 10:46:55.625 168 12471.83 45.95 54380.93 88888.00 2015-06-17 10:46:55.750 168 12471.92 45.88 54380.93 88888.00 2015-06-17 10:46:55.875 168 12471.95 45.77 54380.90 88888.00 2015-06-17 10:46:56.000 168 12472.05 45.67 54380.90 88888.00 2015-06-17 10:46:56.125 168 12472.20 45.65 54380.93 88888.00 2015-06-17 10:46:56.250 168 12472.35 45.62 54380.93 88888.00 2015-06-17 10:46:56.375 168 12472.48 45.58 54380.90 88888.00 2015-06-17 10:46:56.500 168 12472.58 45.52 54380.88 88888.00 2015-06-17 10:46:56.625 168 12472.80 45.52 54380.88 88888.00 2015-06-17 10:46:56.750 168 12472.98 45.50 54380.88 88888.00 2015-06-17 10:46:56.875 168 12473.08 45.52 54380.85 88888.00 2015-06-17 10:46:57.000 168 12473.23 45.55 54380.85 88888.00 2015-06-17 10:46:57.125 168 12473.40 45.58 54380.82 88888.00 2015-06-17 10:46:57.250 168 12473.52 45.58 54380.82 88888.00 2015-06-17 10:46:57.375 168 12473.67 45.62 54380.80 88888.00 2015-06-17 10:46:57.500 168 12473.77 45.70 54380.80 88888.00 2015-06-17 10:46:57.625 168 12473.85 45.73 54380.80 88888.00 2015-06-17 10:46:57.750 168 12473.98 45.83 54380.80 88888.00 2015-06-17 10:46:57.875 168 12474.10 45.88 54380.78 88888.00 2015-06-17 10:46:58.000 168 12474.15 45.90 54380.78 88888.00 2015-06-17 10:46:58.125 168 12474.27 45.90 54380.75 88888.00 2015-06-17 10:46:58.250 168 12474.35 45.95 54380.75 88888.00 2015-06-17 10:46:58.375 168 12474.42 46.02 54380.72 88888.00 2015-06-17 10:46:58.500 168 12474.50 46.08 54380.72 88888.00 2015-06-17 10:46:58.625 168 12474.55 46.12 54380.75 88888.00 2015-06-17 10:46:58.750 168 12474.62 46.15 54380.72 88888.00 2015-06-17 10:46:58.875 168 12474.73 46.17 54380.70 88888.00 2015-06-17 10:46:59.000 168 12474.73 46.17 54380.70 88888.00 2015-06-17 10:46:59.125 168 12474.75 46.20 54380.70 88888.00 2015-06-17 10:46:59.250 168 12474.70 46.23 54380.68 88888.00 2015-06-17 10:46:59.375 168 12474.67 46.25 54380.70 88888.00 2015-06-17 10:46:59.500 168 12474.67 46.23 54380.68 88888.00 2015-06-17 10:46:59.625 168 12474.73 46.23 54380.68 88888.00 2015-06-17 10:46:59.750 168 12474.75 46.25 54380.72 88888.00 2015-06-17 10:46:59.875 168 12474.70 46.25 54380.72 88888.00 2015-06-17 10:47:00.000 168 12474.75 46.23 54380.72 88888.00 2015-06-17 10:47:00.125 168 12474.75 46.20 54380.75 88888.00 2015-06-17 10:47:00.250 168 12474.73 46.17 54380.78 88888.00 2015-06-17 10:47:00.375 168 12474.67 46.15 54380.78 88888.00 2015-06-17 10:47:00.500 168 12474.58 46.10 54380.78 88888.00 2015-06-17 10:47:00.625 168 12474.48 46.08 54380.78 88888.00 2015-06-17 10:47:00.750 168 12474.48 46.02 54380.78 88888.00 2015-06-17 10:47:00.875 168 12474.50 46.05 54380.80 88888.00 2015-06-17 10:47:01.000 168 12474.50 46.02 54380.80 88888.00 2015-06-17 10:47:01.125 168 12474.38 46.00 54380.82 88888.00 2015-06-17 10:47:01.250 168 12474.27 45.98 54380.88 88888.00 2015-06-17 10:47:01.375 168 12474.30 45.92 54380.90 88888.00 2015-06-17 10:47:01.500 168 12474.27 45.90 54380.93 88888.00 2015-06-17 10:47:01.625 168 12474.20 45.92 54380.93 88888.00 2015-06-17 10:47:01.750 168 12474.17 45.92 54380.95 88888.00 2015-06-17 10:47:01.875 168 12474.12 45.90 54380.97 88888.00 2015-06-17 10:47:02.000 168 12474.12 45.88 54380.97 88888.00 2015-06-17 10:47:02.125 168 12474.08 45.88 54380.97 88888.00 2015-06-17 10:47:02.250 168 12474.08 45.92 54380.97 88888.00 2015-06-17 10:47:02.375 168 12474.02 45.95 54380.97 88888.00 2015-06-17 10:47:02.500 168 12474.00 45.98 54380.97 88888.00 2015-06-17 10:47:02.625 168 12474.02 46.00 54381.00 88888.00 2015-06-17 10:47:02.750 168 12474.00 46.02 54381.03 88888.00 2015-06-17 10:47:02.875 168 12474.00 46.02 54381.00 88888.00 2015-06-17 10:47:03.000 168 12473.95 46.08 54381.00 88888.00 2015-06-17 10:47:03.125 168 12473.85 46.10 54381.00 88888.00 2015-06-17 10:47:03.250 168 12473.80 46.10 54381.03 88888.00 2015-06-17 10:47:03.375 168 12473.77 46.12 54381.05 88888.00 2015-06-17 10:47:03.500 168 12473.77 46.15 54381.05 88888.00 2015-06-17 10:47:03.625 168 12473.70 46.12 54381.07 88888.00 2015-06-17 10:47:03.750 168 12473.65 46.15 54381.10 88888.00 2015-06-17 10:47:03.875 168 12473.67 46.12 54381.12 88888.00 2015-06-17 10:47:04.000 168 12473.67 46.15 54381.15 88888.00 2015-06-17 10:47:04.125 168 12473.65 46.12 54381.18 88888.00 2015-06-17 10:47:04.250 168 12473.58 46.08 54381.18 88888.00 2015-06-17 10:47:04.375 168 12473.55 46.08 54381.20 88888.00 2015-06-17 10:47:04.500 168 12473.45 46.08 54381.22 88888.00 2015-06-17 10:47:04.625 168 12473.45 46.02 54381.25 88888.00 2015-06-17 10:47:04.750 168 12473.48 45.98 54381.25 88888.00 2015-06-17 10:47:04.875 168 12473.45 45.90 54381.28 88888.00 2015-06-17 10:47:05.000 168 12473.40 45.90 54381.32 88888.00 2015-06-17 10:47:05.125 168 12473.30 45.85 54381.35 88888.00 2015-06-17 10:47:05.250 168 12473.15 45.77 54381.38 88888.00 2015-06-17 10:47:05.375 168 12473.10 45.75 54381.40 88888.00 2015-06-17 10:47:05.500 168 12473.02 45.67 54381.45 88888.00 2015-06-17 10:47:05.625 168 12472.92 45.62 54381.43 88888.00 2015-06-17 10:47:05.750 168 12472.85 45.52 54381.43 88888.00 2015-06-17 10:47:05.875 168 12472.80 45.48 54381.47 88888.00 2015-06-17 10:47:06.000 168 12472.75 45.38 54381.50 88888.00 2015-06-17 10:47:06.125 168 12472.70 45.30 54381.53 88888.00 2015-06-17 10:47:06.250 168 12472.65 45.15 54381.57 88888.00 2015-06-17 10:47:06.375 168 12472.65 45.08 54381.55 88888.00 2015-06-17 10:47:06.500 168 12472.58 44.98 54381.60 88888.00 2015-06-17 10:47:06.625 168 12472.45 44.88 54381.60 88888.00 2015-06-17 10:47:06.750 168 12472.33 44.77 54381.65 88888.00 2015-06-17 10:47:06.875 168 12472.27 44.70 54381.68 88888.00 2015-06-17 10:47:07.000 168 12472.25 44.60 54381.68 88888.00 2015-06-17 10:47:07.125 168 12472.17 44.48 54381.72 88888.00 2015-06-17 10:47:07.250 168 12472.08 44.38 54381.75 88888.00 2015-06-17 10:47:07.375 168 12472.08 44.35 54381.75 88888.00 2015-06-17 10:47:07.500 168 12472.12 44.23 54381.80 88888.00 2015-06-17 10:47:07.625 168 12472.15 44.15 54381.80 88888.00 2015-06-17 10:47:07.750 168 12472.15 44.12 54381.80 88888.00 2015-06-17 10:47:07.875 168 12472.17 44.05 54381.82 88888.00 2015-06-17 10:47:08.000 168 12472.25 44.02 54381.80 88888.00 2015-06-17 10:47:08.125 168 12472.27 44.00 54381.80 88888.00 2015-06-17 10:47:08.250 168 12472.25 43.98 54381.82 88888.00 2015-06-17 10:47:08.375 168 12472.27 44.00 54381.80 88888.00 2015-06-17 10:47:08.500 168 12472.33 44.00 54381.82 88888.00 2015-06-17 10:47:08.625 168 12472.35 44.00 54381.85 88888.00 2015-06-17 10:47:08.750 168 12472.42 44.00 54381.88 88888.00 2015-06-17 10:47:08.875 168 12472.50 43.98 54381.88 88888.00 2015-06-17 10:47:09.000 168 12472.48 43.98 54381.88 88888.00 2015-06-17 10:47:09.125 168 12472.52 43.98 54381.90 88888.00 2015-06-17 10:47:09.250 168 12472.62 44.00 54381.90 88888.00 2015-06-17 10:47:09.375 168 12472.70 44.00 54381.90 88888.00 2015-06-17 10:47:09.500 168 12472.73 44.00 54381.90 88888.00 2015-06-17 10:47:09.625 168 12472.73 43.98 54381.90 88888.00 2015-06-17 10:47:09.750 168 12472.73 43.98 54381.90 88888.00 2015-06-17 10:47:09.875 168 12472.80 44.02 54381.90 88888.00 2015-06-17 10:47:10.000 168 12472.88 44.00 54381.90 88888.00 2015-06-17 10:47:10.125 168 12472.90 44.00 54381.88 88888.00 2015-06-17 10:47:10.250 168 12472.95 44.00 54381.93 88888.00 2015-06-17 10:47:10.375 168 12473.02 44.02 54381.93 88888.00 2015-06-17 10:47:10.500 168 12473.12 44.05 54381.90 88888.00 2015-06-17 10:47:10.625 168 12473.15 44.05 54381.90 88888.00 2015-06-17 10:47:10.750 168 12473.25 44.08 54381.95 88888.00 2015-06-17 10:47:10.875 168 12473.30 44.05 54381.93 88888.00 2015-06-17 10:47:11.000 168 12473.33 44.05 54381.90 88888.00 2015-06-17 10:47:11.125 168 12473.38 44.08 54381.93 88888.00 2015-06-17 10:47:11.250 168 12473.48 44.10 54381.97 88888.00 2015-06-17 10:47:11.375 168 12473.55 44.12 54381.95 88888.00 2015-06-17 10:47:11.500 168 12473.58 44.12 54381.97 88888.00 2015-06-17 10:47:11.625 168 12473.62 44.15 54381.97 88888.00 2015-06-17 10:47:11.750 168 12473.62 44.15 54381.97 88888.00 2015-06-17 10:47:11.875 168 12473.67 44.15 54381.97 88888.00 2015-06-17 10:47:12.000 168 12473.73 44.15 54381.95 88888.00 2015-06-17 10:47:12.125 168 12473.80 44.15 54381.95 88888.00 2015-06-17 10:47:12.250 168 12473.77 44.12 54381.95 88888.00 2015-06-17 10:47:12.375 168 12473.85 44.15 54381.95 88888.00 2015-06-17 10:47:12.500 168 12474.02 44.20 54381.97 88888.00 2015-06-17 10:47:12.625 168 12474.12 44.23 54381.95 88888.00 2015-06-17 10:47:12.750 168 12474.17 44.25 54381.93 88888.00 2015-06-17 10:47:12.875 168 12474.25 44.30 54381.95 88888.00 2015-06-17 10:47:13.000 168 12474.35 44.35 54381.95 88888.00 2015-06-17 10:47:13.125 168 12474.45 44.42 54381.95 88888.00 2015-06-17 10:47:13.250 168 12474.52 44.48 54381.90 88888.00 2015-06-17 10:47:13.375 168 12474.62 44.52 54381.90 88888.00 2015-06-17 10:47:13.500 168 12474.75 44.60 54381.93 88888.00 2015-06-17 10:47:13.625 168 12474.83 44.70 54381.93 88888.00 2015-06-17 10:47:13.750 168 12474.98 44.75 54381.93 88888.00 2015-06-17 10:47:13.875 168 12475.05 44.83 54381.90 88888.00 2015-06-17 10:47:14.000 168 12475.08 44.90 54381.90 88888.00 2015-06-17 10:47:14.125 168 12475.15 45.00 54381.95 88888.00 2015-06-17 10:47:14.250 168 12475.17 45.10 54381.93 88888.00 2015-06-17 10:47:14.375 168 12475.23 45.15 54381.93 88888.00 2015-06-17 10:47:14.500 168 12475.27 45.25 54381.93 88888.00 2015-06-17 10:47:14.625 168 12475.33 45.30 54381.95 88888.00 2015-06-17 10:47:14.750 168 12475.30 45.35 54381.95 88888.00 2015-06-17 10:47:14.875 168 12475.27 45.50 54381.97 88888.00 2015-06-17 10:47:15.000 168 12475.27 45.58 54381.95 88888.00 2015-06-17 10:47:15.125 168 12475.20 45.65 54381.95 88888.00 2015-06-17 10:47:15.250 168 12475.17 45.75 54381.97 88888.00 2015-06-17 10:47:15.375 168 12475.20 45.85 54381.97 88888.00 2015-06-17 10:47:15.500 168 12475.15 45.90 54382.00 88888.00 2015-06-17 10:47:15.625 168 12475.00 46.00 54382.00 88888.00 2015-06-17 10:47:15.750 168 12474.95 46.10 54382.03 88888.00 2015-06-17 10:47:15.875 168 12474.95 46.17 54382.05 88888.00 2015-06-17 10:47:16.000 168 12474.88 46.23 54382.05 88888.00 2015-06-17 10:47:16.125 168 12474.73 46.33 54382.07 88888.00 2015-06-17 10:47:16.250 168 12474.50 46.40 54382.07 88888.00 2015-06-17 10:47:16.375 168 12474.50 46.48 54382.12 88888.00 2015-06-17 10:47:16.500 168 12474.42 46.50 54382.12 88888.00 2015-06-17 10:47:16.625 168 12474.38 46.52 54382.15 88888.00 2015-06-17 10:47:16.750 168 12474.33 46.55 54382.12 88888.00 2015-06-17 10:47:16.875 168 12474.27 46.60 54382.15 88888.00 2015-06-17 10:47:17.000 168 12474.20 46.62 54382.18 88888.00 2015-06-17 10:47:17.125 168 12474.15 46.62 54382.20 88888.00 2015-06-17 10:47:17.250 168 12474.10 46.62 54382.28 88888.00 2015-06-17 10:47:17.375 168 12474.08 46.65 54382.28 88888.00 2015-06-17 10:47:17.500 168 12474.02 46.65 54382.30 88888.00 2015-06-17 10:47:17.625 168 12474.00 46.65 54382.30 88888.00 2015-06-17 10:47:17.750 168 12473.98 46.65 54382.30 88888.00 2015-06-17 10:47:17.875 168 12473.95 46.62 54382.35 88888.00 2015-06-17 10:47:18.000 168 12473.90 46.58 54382.35 88888.00 2015-06-17 10:47:18.125 168 12473.83 46.58 54382.38 88888.00 2015-06-17 10:47:18.250 168 12473.80 46.58 54382.40 88888.00 2015-06-17 10:47:18.375 168 12473.83 46.58 54382.40 88888.00 2015-06-17 10:47:18.500 168 12473.85 46.55 54382.40 88888.00 2015-06-17 10:47:18.625 168 12473.88 46.55 54382.45 88888.00 2015-06-17 10:47:18.750 168 12473.90 46.58 54382.47 88888.00 2015-06-17 10:47:18.875 168 12473.90 46.58 54382.47 88888.00 2015-06-17 10:47:19.000 168 12473.92 46.58 54382.45 88888.00 2015-06-17 10:47:19.125 168 12473.95 46.58 54382.50 88888.00 2015-06-17 10:47:19.250 168 12473.95 46.52 54382.53 88888.00 2015-06-17 10:47:19.375 168 12473.98 46.52 54382.53 88888.00 2015-06-17 10:47:19.500 168 12473.92 46.48 54382.53 88888.00 2015-06-17 10:47:19.625 168 12473.90 46.42 54382.55 88888.00 2015-06-17 10:47:19.750 168 12473.92 46.45 54382.55 88888.00 2015-06-17 10:47:19.875 168 12473.90 46.45 54382.57 88888.00 2015-06-17 10:47:20.000 168 12473.85 46.42 54382.57 88888.00 2015-06-17 10:47:20.125 168 12473.80 46.40 54382.60 88888.00 2015-06-17 10:47:20.250 168 12473.77 46.35 54382.60 88888.00 2015-06-17 10:47:20.375 168 12473.80 46.33 54382.57 88888.00 2015-06-17 10:47:20.500 168 12473.73 46.30 54382.60 88888.00 2015-06-17 10:47:20.625 168 12473.70 46.27 54382.62 88888.00 2015-06-17 10:47:20.750 168 12473.62 46.20 54382.62 88888.00 2015-06-17 10:47:20.875 168 12473.58 46.17 54382.65 88888.00 2015-06-17 10:47:21.000 168 12473.58 46.15 54382.70 88888.00 2015-06-17 10:47:21.125 168 12473.55 46.10 54382.75 88888.00 2015-06-17 10:47:21.250 168 12473.42 46.05 54382.75 88888.00 2015-06-17 10:47:21.375 168 12473.45 46.02 54382.75 88888.00 2015-06-17 10:47:21.500 168 12473.42 45.98 54382.78 88888.00 2015-06-17 10:47:21.625 168 12473.35 45.88 54382.80 88888.00 2015-06-17 10:47:21.750 168 12473.27 45.80 54382.80 88888.00 2015-06-17 10:47:21.875 168 12473.33 45.80 54382.82 88888.00 2015-06-17 10:47:22.000 168 12473.35 45.77 54382.82 88888.00 2015-06-17 10:47:22.125 168 12473.35 45.73 54382.85 88888.00 2015-06-17 10:47:22.250 168 12473.30 45.62 54382.88 88888.00 2015-06-17 10:47:22.375 168 12473.30 45.60 54382.88 88888.00 2015-06-17 10:47:22.500 168 12473.25 45.60 54382.88 88888.00 2015-06-17 10:47:22.625 168 12473.20 45.55 54382.90 88888.00 2015-06-17 10:47:22.750 168 12473.23 45.50 54382.90 88888.00 2015-06-17 10:47:22.875 168 12473.33 45.45 54382.93 88888.00 2015-06-17 10:47:23.000 168 12473.40 45.42 54382.93 88888.00 2015-06-17 10:47:23.125 168 12473.45 45.38 54382.93 88888.00 2015-06-17 10:47:23.250 168 12473.42 45.35 54382.93 88888.00 2015-06-17 10:47:23.375 168 12473.48 45.40 54382.93 88888.00 2015-06-17 10:47:23.500 168 12473.48 45.42 54382.93 88888.00 2015-06-17 10:47:23.625 168 12473.48 45.42 54382.95 88888.00 2015-06-17 10:47:23.750 168 12473.60 45.42 54382.93 88888.00 2015-06-17 10:47:23.875 168 12473.70 45.48 54382.95 88888.00 2015-06-17 10:47:24.000 168 12473.80 45.50 54382.95 88888.00 2015-06-17 10:47:24.125 168 12473.88 45.52 54382.95 88888.00 2015-06-17 10:47:24.250 168 12473.95 45.62 54382.95 88888.00 2015-06-17 10:47:24.375 168 12474.05 45.67 54382.93 88888.00 2015-06-17 10:47:24.500 168 12474.15 45.77 54382.90 88888.00 2015-06-17 10:47:24.625 168 12474.27 45.90 54382.88 88888.00 2015-06-17 10:47:24.750 168 12474.45 46.02 54382.88 88888.00 2015-06-17 10:47:24.875 168 12474.58 46.15 54382.88 88888.00 2015-06-17 10:47:25.000 168 12474.67 46.30 54382.88 88888.00 2015-06-17 10:47:25.125 168 12474.75 46.42 54382.88 88888.00 2015-06-17 10:47:25.250 168 12474.85 46.58 54382.88 88888.00 2015-06-17 10:47:25.375 168 12474.98 46.70 54382.90 88888.00 2015-06-17 10:47:25.500 168 12475.08 46.85 54382.90 88888.00 2015-06-17 10:47:25.625 168 12475.20 46.98 54382.88 88888.00 2015-06-17 10:47:25.750 168 12475.25 47.12 54382.88 88888.00 2015-06-17 10:47:25.875 168 12475.27 47.20 54382.82 88888.00 2015-06-17 10:47:26.000 168 12475.30 47.27 54382.82 88888.00 2015-06-17 10:47:26.125 168 12475.33 47.38 54382.85 88888.00 2015-06-17 10:47:26.250 168 12475.38 47.45 54382.85 88888.00 2015-06-17 10:47:26.375 168 12475.40 47.52 54382.85 88888.00 2015-06-17 10:47:26.500 168 12475.45 47.60 54382.88 88888.00 2015-06-17 10:47:26.625 168 12475.55 47.62 54382.88 88888.00 2015-06-17 10:47:26.750 168 12475.55 47.70 54382.90 88888.00 2015-06-17 10:47:26.875 168 12475.48 47.77 54382.95 88888.00 2015-06-17 10:47:27.000 168 12475.35 47.77 54382.95 88888.00 2015-06-17 10:47:27.125 168 12475.30 47.77 54382.97 88888.00 2015-06-17 10:47:27.250 168 12475.27 47.80 54382.97 88888.00 2015-06-17 10:47:27.375 168 12475.25 47.80 54382.97 88888.00 2015-06-17 10:47:27.500 168 12475.27 47.75 54383.00 88888.00 2015-06-17 10:47:27.625 168 12475.30 47.73 54383.03 88888.00 2015-06-17 10:47:27.750 168 12475.17 47.73 54383.05 88888.00 2015-06-17 10:47:27.875 168 12475.08 47.67 54383.07 88888.00 2015-06-17 10:47:28.000 168 12475.02 47.60 54383.10 88888.00 2015-06-17 10:47:28.125 168 12475.00 47.52 54383.12 88888.00 2015-06-17 10:47:28.250 168 12474.88 47.45 54383.15 88888.00 2015-06-17 10:47:28.375 168 12474.80 47.40 54383.15 88888.00 2015-06-17 10:47:28.500 168 12474.75 47.30 54383.22 88888.00 2015-06-17 10:47:28.625 168 12474.65 47.23 54383.22 88888.00 2015-06-17 10:47:28.750 168 12474.65 47.15 54383.25 88888.00 2015-06-17 10:47:28.875 168 12474.73 47.12 54383.32 88888.00 2015-06-17 10:47:29.000 168 12474.70 47.05 54383.32 88888.00 2015-06-17 10:47:29.125 168 12474.58 46.95 54383.35 88888.00 2015-06-17 10:47:29.250 168 12474.55 46.85 54383.38 88888.00 2015-06-17 10:47:29.375 168 12474.55 46.80 54383.40 88888.00 2015-06-17 10:47:29.500 168 12474.45 46.73 54383.40 88888.00 2015-06-17 10:47:29.625 168 12474.40 46.65 54383.38 88888.00 2015-06-17 10:47:29.750 168 12474.48 46.62 54383.45 88888.00 2015-06-17 10:47:29.875 168 12474.50 46.58 54383.45 88888.00 2015-06-17 10:47:30.000 168 12474.52 46.50 54383.45 88888.00 2015-06-17 10:47:30.125 168 12474.52 46.45 54383.47 88888.00 2015-06-17 10:47:30.250 168 12474.52 46.40 54383.50 88888.00 2015-06-17 10:47:30.375 168 12474.65 46.38 54383.50 88888.00 2015-06-17 10:47:30.500 168 12474.67 46.35 54383.53 88888.00 2015-06-17 10:47:30.625 168 12474.70 46.35 54383.50 88888.00 2015-06-17 10:47:30.750 168 12474.80 46.40 54383.50 88888.00 2015-06-17 10:47:30.875 168 12474.90 46.38 54383.53 88888.00 2015-06-17 10:47:31.000 168 12474.95 46.40 54383.53 88888.00 2015-06-17 10:47:31.125 168 12475.02 46.42 54383.55 88888.00 2015-06-17 10:47:31.250 168 12475.10 46.45 54383.55 88888.00 2015-06-17 10:47:31.375 168 12475.15 46.48 54383.53 88888.00 2015-06-17 10:47:31.500 168 12475.17 46.50 54383.55 88888.00 2015-06-17 10:47:31.625 168 12475.20 46.58 54383.60 88888.00 2015-06-17 10:47:31.750 168 12475.25 46.65 54383.57 88888.00 2015-06-17 10:47:31.875 168 12475.35 46.65 54383.57 88888.00 2015-06-17 10:47:32.000 168 12475.48 46.70 54383.57 88888.00 2015-06-17 10:47:32.125 168 12475.50 46.73 54383.62 88888.00 2015-06-17 10:47:32.250 168 12475.50 46.75 54383.60 88888.00 2015-06-17 10:47:32.375 168 12475.58 46.80 54383.60 88888.00 2015-06-17 10:47:32.500 168 12475.62 46.83 54383.62 88888.00 2015-06-17 10:47:32.625 168 12475.62 46.88 54383.62 88888.00 2015-06-17 10:47:32.750 168 12475.67 46.92 54383.62 88888.00 2015-06-17 10:47:32.875 168 12475.65 46.95 54383.65 88888.00 2015-06-17 10:47:33.000 168 12475.65 46.98 54383.65 88888.00 2015-06-17 10:47:33.125 168 12475.70 47.02 54383.70 88888.00 2015-06-17 10:47:33.250 168 12475.70 47.08 54383.70 88888.00 2015-06-17 10:47:33.375 168 12475.73 47.08 54383.70 88888.00 2015-06-17 10:47:33.500 168 12475.70 47.10 54383.70 88888.00 2015-06-17 10:47:33.625 168 12475.73 47.15 54383.75 88888.00 2015-06-17 10:47:33.750 168 12475.73 47.15 54383.75 88888.00 2015-06-17 10:47:33.875 168 12475.67 47.17 54383.75 88888.00 2015-06-17 10:47:34.000 168 12475.62 47.20 54383.78 88888.00 2015-06-17 10:47:34.125 168 12475.60 47.17 54383.78 88888.00 2015-06-17 10:47:34.250 168 12475.60 47.15 54383.80 88888.00 2015-06-17 10:47:34.375 168 12475.62 47.17 54383.82 88888.00 2015-06-17 10:47:34.500 168 12475.60 47.12 54383.85 88888.00 2015-06-17 10:47:34.625 168 12475.52 47.15 54383.88 88888.00 2015-06-17 10:47:34.750 168 12475.40 47.12 54383.88 88888.00 2015-06-17 10:47:34.875 168 12475.33 47.08 54383.88 88888.00 2015-06-17 10:47:35.000 168 12475.30 47.05 54383.93 88888.00 2015-06-17 10:47:35.125 168 12475.27 47.05 54383.97 88888.00 2015-06-17 10:47:35.250 168 12475.25 47.02 54383.97 88888.00 2015-06-17 10:47:35.375 168 12475.20 47.00 54383.97 88888.00 2015-06-17 10:47:35.500 168 12475.25 46.95 54383.97 88888.00 2015-06-17 10:47:35.625 168 12475.23 46.90 54384.00 88888.00 2015-06-17 10:47:35.750 168 12475.20 46.88 54384.03 88888.00 2015-06-17 10:47:35.875 168 12475.20 46.83 54384.05 88888.00 2015-06-17 10:47:36.000 168 12475.17 46.77 54384.05 88888.00 2015-06-17 10:47:36.125 168 12475.12 46.73 54384.05 88888.00 2015-06-17 10:47:36.250 168 12475.08 46.65 54384.07 88888.00 2015-06-17 10:47:36.375 168 12475.08 46.65 54384.10 88888.00 2015-06-17 10:47:36.500 168 12475.10 46.62 54384.10 88888.00 2015-06-17 10:47:36.625 168 12475.15 46.58 54384.10 88888.00 2015-06-17 10:47:36.750 168 12475.17 46.52 54384.12 88888.00 2015-06-17 10:47:36.875 168 12475.20 46.50 54384.15 88888.00 2015-06-17 10:47:37.000 168 12475.23 46.45 54384.15 88888.00 2015-06-17 10:47:37.125 168 12475.30 46.42 54384.15 88888.00 2015-06-17 10:47:37.250 168 12475.38 46.42 54384.20 88888.00 2015-06-17 10:47:37.375 168 12475.38 46.38 54384.20 88888.00 2015-06-17 10:47:37.500 168 12475.38 46.33 54384.18 88888.00 2015-06-17 10:47:37.625 168 12475.48 46.30 54384.15 88888.00 2015-06-17 10:47:37.750 168 12475.48 46.25 54384.18 88888.00 2015-06-17 10:47:37.875 168 12475.52 46.20 54384.22 88888.00 2015-06-17 10:47:38.000 168 12475.62 46.15 54384.22 88888.00 2015-06-17 10:47:38.125 168 12475.70 46.08 54384.22 88888.00 2015-06-17 10:47:38.250 168 12475.67 45.95 54384.25 88888.00 2015-06-17 10:47:38.375 168 12475.70 45.92 54384.25 88888.00 2015-06-17 10:47:38.500 168 12475.80 45.90 54384.25 88888.00 2015-06-17 10:47:38.625 168 12475.83 45.80 54384.25 88888.00 2015-06-17 10:47:38.750 168 12475.92 45.77 54384.30 88888.00 2015-06-17 10:47:38.875 168 12476.00 45.70 54384.32 88888.00 2015-06-17 10:47:39.000 168 12476.02 45.62 54384.35 88888.00 2015-06-17 10:47:39.125 168 12476.00 45.55 54384.35 88888.00 2015-06-17 10:47:39.250 168 12475.92 45.48 54384.40 88888.00 2015-06-17 10:47:39.375 168 12476.00 45.45 54384.40 88888.00 2015-06-17 10:47:39.500 168 12476.05 45.38 54384.40 88888.00 2015-06-17 10:47:39.625 168 12476.10 45.30 54384.40 88888.00 2015-06-17 10:47:39.750 168 12476.10 45.20 54384.45 88888.00 2015-06-17 10:47:39.875 168 12476.10 45.12 54384.47 88888.00 2015-06-17 10:47:40.000 168 12476.12 45.05 54384.47 88888.00 2015-06-17 10:47:40.125 168 12476.20 44.98 54384.50 88888.00 2015-06-17 10:47:40.250 168 12476.23 44.90 54384.50 88888.00 2015-06-17 10:47:40.375 168 12476.25 44.85 54384.50 88888.00 2015-06-17 10:47:40.500 168 12476.25 44.80 54384.53 88888.00 2015-06-17 10:47:40.625 168 12476.33 44.73 54384.50 88888.00 2015-06-17 10:47:40.750 168 12476.35 44.70 54384.47 88888.00 2015-06-17 10:47:40.875 168 12476.35 44.65 54384.50 88888.00 2015-06-17 10:47:41.000 168 12476.50 44.65 54384.50 88888.00 2015-06-17 10:47:41.125 168 12476.67 44.65 54384.50 88888.00 2015-06-17 10:47:41.250 168 12476.73 44.60 54384.50 88888.00 2015-06-17 10:47:41.375 168 12476.80 44.62 54384.53 88888.00 2015-06-17 10:47:41.500 168 12476.90 44.70 54384.53 88888.00 2015-06-17 10:47:41.625 168 12477.08 44.70 54384.53 88888.00 2015-06-17 10:47:41.750 168 12477.20 44.70 54384.50 88888.00 2015-06-17 10:47:41.875 168 12477.33 44.73 54384.50 88888.00 2015-06-17 10:47:42.000 168 12477.42 44.77 54384.47 88888.00 2015-06-17 10:47:42.125 168 12477.55 44.80 54384.50 88888.00 2015-06-17 10:47:42.250 168 12477.70 44.85 54384.50 88888.00 2015-06-17 10:47:42.375 168 12477.75 44.90 54384.47 88888.00 2015-06-17 10:47:42.500 168 12477.83 44.95 54384.50 88888.00 2015-06-17 10:47:42.625 168 12477.90 45.02 54384.53 88888.00 2015-06-17 10:47:42.750 168 12477.98 45.05 54384.53 88888.00 2015-06-17 10:47:42.875 168 12478.05 45.12 54384.53 88888.00 2015-06-17 10:47:43.000 168 12478.12 45.15 54384.55 88888.00 2015-06-17 10:47:43.125 168 12478.23 45.20 54384.55 88888.00 2015-06-17 10:47:43.250 168 12478.30 45.25 54384.57 88888.00 2015-06-17 10:47:43.375 168 12478.42 45.27 54384.57 88888.00 2015-06-17 10:47:43.500 168 12478.42 45.30 54384.57 88888.00 2015-06-17 10:47:43.625 168 12478.42 45.33 54384.55 88888.00 2015-06-17 10:47:43.750 168 12478.48 45.38 54384.57 88888.00 2015-06-17 10:47:43.875 168 12478.50 45.35 54384.57 88888.00 2015-06-17 10:47:44.000 168 12478.48 45.35 54384.60 88888.00 2015-06-17 10:47:44.125 168 12478.48 45.38 54384.65 88888.00 2015-06-17 10:47:44.250 168 12478.42 45.35 54384.68 88888.00 2015-06-17 10:47:44.375 168 12478.42 45.35 54384.65 88888.00 2015-06-17 10:47:44.500 168 12478.45 45.33 54384.65 88888.00 2015-06-17 10:47:44.625 168 12478.42 45.33 54384.70 88888.00 2015-06-17 10:47:44.750 168 12478.38 45.33 54384.72 88888.00 2015-06-17 10:47:44.875 168 12478.38 45.27 54384.75 88888.00 2015-06-17 10:47:45.000 168 12478.35 45.27 54384.78 88888.00 2015-06-17 10:47:45.125 168 12478.27 45.30 54384.80 88888.00 2015-06-17 10:47:45.250 168 12478.20 45.25 54384.80 88888.00 2015-06-17 10:47:45.375 168 12478.23 45.20 54384.80 88888.00 2015-06-17 10:47:45.500 168 12478.10 45.17 54384.85 88888.00 2015-06-17 10:47:45.625 168 12478.05 45.15 54384.88 88888.00 2015-06-17 10:47:45.750 168 12478.00 45.15 54384.90 88888.00 2015-06-17 10:47:45.875 168 12477.95 45.15 54384.93 88888.00 2015-06-17 10:47:46.000 168 12477.88 45.12 54384.95 88888.00 2015-06-17 10:47:46.125 168 12477.77 45.05 54384.97 88888.00 2015-06-17 10:47:46.250 168 12477.62 45.00 54385.00 88888.00 2015-06-17 10:47:46.375 168 12477.62 44.98 54385.00 88888.00 2015-06-17 10:47:46.500 168 12477.62 44.98 54385.05 88888.00 2015-06-17 10:47:46.625 168 12477.60 44.98 54385.07 88888.00 2015-06-17 10:47:46.750 168 12477.60 44.92 54385.10 88888.00 2015-06-17 10:47:46.875 168 12477.60 44.90 54385.15 88888.00 2015-06-17 10:47:47.000 168 12477.67 44.88 54385.20 88888.00 2015-06-17 10:47:47.125 168 12477.65 44.88 54385.20 88888.00 2015-06-17 10:47:47.250 168 12477.58 44.85 54385.22 88888.00 2015-06-17 10:47:47.375 168 12477.50 44.85 54385.22 88888.00 2015-06-17 10:47:47.500 168 12477.40 44.85 54385.22 88888.00 2015-06-17 10:47:47.625 168 12477.40 44.83 54385.25 88888.00 2015-06-17 10:47:47.750 168 12477.45 44.80 54385.28 88888.00 2015-06-17 10:47:47.875 168 12477.55 44.80 54385.28 88888.00 2015-06-17 10:47:48.000 168 12477.58 44.77 54385.30 88888.00 2015-06-17 10:47:48.125 168 12477.55 44.77 54385.30 88888.00 2015-06-17 10:47:48.250 168 12477.45 44.77 54385.32 88888.00 2015-06-17 10:47:48.375 168 12477.50 44.77 54385.30 88888.00 2015-06-17 10:47:48.500 168 12477.48 44.77 54385.32 88888.00 2015-06-17 10:47:48.625 168 12477.52 44.77 54385.38 88888.00 2015-06-17 10:47:48.750 168 12477.60 44.77 54385.40 88888.00 2015-06-17 10:47:48.875 168 12477.65 44.80 54385.43 88888.00 2015-06-17 10:47:49.000 168 12477.70 44.80 54385.43 88888.00 2015-06-17 10:47:49.125 168 12477.75 44.83 54385.45 88888.00 2015-06-17 10:47:49.250 168 12477.80 44.85 54385.45 88888.00 2015-06-17 10:47:49.375 168 12477.80 44.85 54385.47 88888.00 2015-06-17 10:47:49.500 168 12477.83 44.88 54385.50 88888.00 2015-06-17 10:47:49.625 168 12477.90 44.88 54385.53 88888.00 2015-06-17 10:47:49.750 168 12477.92 44.88 54385.53 88888.00 2015-06-17 10:47:49.875 168 12477.92 44.88 54385.53 88888.00 2015-06-17 10:47:50.000 168 12477.88 44.90 54385.53 88888.00 2015-06-17 10:47:50.125 168 12477.90 44.90 54385.55 88888.00 2015-06-17 10:47:50.250 168 12477.88 44.85 54385.60 88888.00 2015-06-17 10:47:50.375 168 12477.80 44.83 54385.60 88888.00 2015-06-17 10:47:50.500 168 12477.80 44.80 54385.62 88888.00 2015-06-17 10:47:50.625 168 12477.75 44.75 54385.65 88888.00 2015-06-17 10:47:50.750 168 12477.65 44.70 54385.68 88888.00 2015-06-17 10:47:50.875 168 12477.65 44.62 54385.70 88888.00 2015-06-17 10:47:51.000 168 12477.62 44.58 54385.72 88888.00 2015-06-17 10:47:51.125 168 12477.58 44.50 54385.78 88888.00 2015-06-17 10:47:51.250 168 12477.52 44.42 54385.75 88888.00 2015-06-17 10:47:51.375 168 12477.45 44.38 54385.80 88888.00 2015-06-17 10:47:51.500 168 12477.40 44.30 54385.85 88888.00 2015-06-17 10:47:51.625 168 12477.27 44.23 54385.90 88888.00 2015-06-17 10:47:51.750 168 12477.20 44.17 54385.93 88888.00 2015-06-17 10:47:51.875 168 12477.10 44.10 54385.95 88888.00 2015-06-17 10:47:52.000 168 12477.02 44.05 54385.97 88888.00 2015-06-17 10:47:52.125 168 12476.98 44.00 54386.03 88888.00 2015-06-17 10:47:52.250 168 12476.90 43.95 54386.05 88888.00 2015-06-17 10:47:52.375 168 12476.85 43.92 54386.07 88888.00 2015-06-17 10:47:52.500 168 12476.75 43.92 54386.12 88888.00 2015-06-17 10:47:52.625 168 12476.65 43.90 54386.12 88888.00 2015-06-17 10:47:52.750 168 12476.60 43.83 54386.12 88888.00 2015-06-17 10:47:52.875 168 12476.45 43.80 54386.15 88888.00 2015-06-17 10:47:53.000 168 12476.33 43.77 54386.18 88888.00 2015-06-17 10:47:53.125 168 12476.30 43.75 54386.22 88888.00 2015-06-17 10:47:53.250 168 12476.23 43.70 54386.22 88888.00 2015-06-17 10:47:53.375 168 12476.27 43.67 54386.25 88888.00 2015-06-17 10:47:53.500 168 12476.25 43.62 54386.30 88888.00 2015-06-17 10:47:53.625 168 12476.20 43.60 54386.32 88888.00 2015-06-17 10:47:53.750 168 12476.12 43.58 54386.35 88888.00 2015-06-17 10:47:53.875 168 12476.12 43.58 54386.38 88888.00 2015-06-17 10:47:54.000 168 12476.12 43.58 54386.38 88888.00 2015-06-17 10:47:54.125 168 12476.15 43.58 54386.40 88888.00 2015-06-17 10:47:54.250 168 12476.08 43.60 54386.40 88888.00 2015-06-17 10:47:54.375 168 12476.17 43.62 54386.40 88888.00 2015-06-17 10:47:54.500 168 12476.25 43.65 54386.45 88888.00 2015-06-17 10:47:54.625 168 12476.27 43.67 54386.45 88888.00 2015-06-17 10:47:54.750 168 12476.33 43.73 54386.47 88888.00 2015-06-17 10:47:54.875 168 12476.40 43.77 54386.47 88888.00 2015-06-17 10:47:55.000 168 12476.40 43.85 54386.50 88888.00 2015-06-17 10:47:55.125 168 12476.38 43.95 54386.53 88888.00 2015-06-17 10:47:55.250 168 12476.38 44.00 54386.53 88888.00 2015-06-17 10:47:55.375 168 12476.50 44.08 54386.53 88888.00 2015-06-17 10:47:55.500 168 12476.60 44.15 54386.53 88888.00 2015-06-17 10:47:55.625 168 12476.67 44.23 54386.53 88888.00 2015-06-17 10:47:55.750 168 12476.73 44.27 54386.55 88888.00 2015-06-17 10:47:55.875 168 12476.73 44.40 54386.55 88888.00 2015-06-17 10:47:56.000 168 12476.77 44.48 54386.55 88888.00 2015-06-17 10:47:56.125 168 12476.83 44.58 54386.57 88888.00 2015-06-17 10:47:56.250 168 12476.88 44.67 54386.62 88888.00 2015-06-17 10:47:56.375 168 12476.95 44.77 54386.65 88888.00 2015-06-17 10:47:56.500 168 12477.02 44.85 54386.65 88888.00 2015-06-17 10:47:56.625 168 12477.08 44.90 54386.68 88888.00 2015-06-17 10:47:56.750 168 12477.17 44.95 54386.68 88888.00 2015-06-17 10:47:56.875 168 12477.15 45.02 54386.70 88888.00 2015-06-17 10:47:57.000 168 12477.12 45.05 54386.70 88888.00 2015-06-17 10:47:57.125 168 12477.10 45.10 54386.72 88888.00 2015-06-17 10:47:57.250 168 12477.15 45.12 54386.72 88888.00 2015-06-17 10:47:57.375 168 12477.23 45.15 54386.78 88888.00 2015-06-17 10:47:57.500 168 12477.23 45.20 54386.80 88888.00 2015-06-17 10:47:57.625 168 12477.23 45.25 54386.82 88888.00 2015-06-17 10:47:57.750 168 12477.20 45.23 54386.82 88888.00 2015-06-17 10:47:57.875 168 12477.12 45.25 54386.85 88888.00 2015-06-17 10:47:58.000 168 12477.15 45.30 54386.88 88888.00 2015-06-17 10:47:58.125 168 12477.23 45.33 54386.93 88888.00 2015-06-17 10:47:58.250 168 12477.23 45.35 54386.97 88888.00 2015-06-17 10:47:58.375 168 12477.23 45.40 54386.97 88888.00 2015-06-17 10:47:58.500 168 12477.17 45.40 54386.97 88888.00 2015-06-17 10:47:58.625 168 12477.20 45.38 54386.95 88888.00 2015-06-17 10:47:58.750 168 12477.17 45.42 54386.97 88888.00 2015-06-17 10:47:58.875 168 12477.17 45.48 54387.03 88888.00 2015-06-17 10:47:59.000 168 12477.23 45.52 54387.00 88888.00 2015-06-17 10:47:59.125 168 12477.30 45.55 54387.05 88888.00 2015-06-17 10:47:59.250 168 12477.25 45.58 54387.07 88888.00 2015-06-17 10:47:59.375 168 12477.27 45.60 54387.10 88888.00 2015-06-17 10:47:59.500 168 12477.25 45.65 54387.10 88888.00 2015-06-17 10:47:59.625 168 12477.23 45.67 54387.12 88888.00 2015-06-17 10:47:59.750 168 12477.23 45.70 54387.12 88888.00 2015-06-17 10:47:59.875 168 12477.23 45.73 54387.15 88888.00 2015-06-17 10:48:00.000 168 12477.23 45.80 54387.18 88888.00 2015-06-17 10:48:00.125 168 12477.23 45.85 54387.18 88888.00 2015-06-17 10:48:00.250 168 12477.20 45.88 54387.20 88888.00 2015-06-17 10:48:00.375 168 12477.23 45.90 54387.20 88888.00 2015-06-17 10:48:00.500 168 12477.25 45.92 54387.20 88888.00 2015-06-17 10:48:00.625 168 12477.27 45.92 54387.22 88888.00 2015-06-17 10:48:00.750 168 12477.33 45.95 54387.22 88888.00 2015-06-17 10:48:00.875 168 12477.33 46.00 54387.25 88888.00 2015-06-17 10:48:01.000 168 12477.33 46.02 54387.25 88888.00 2015-06-17 10:48:01.125 168 12477.33 46.00 54387.25 88888.00 2015-06-17 10:48:01.250 168 12477.35 46.02 54387.28 88888.00 2015-06-17 10:48:01.375 168 12477.38 46.02 54387.28 88888.00 2015-06-17 10:48:01.500 168 12477.42 46.02 54387.28 88888.00 2015-06-17 10:48:01.625 168 12477.45 46.05 54387.30 88888.00 2015-06-17 10:48:01.750 168 12477.52 46.08 54387.32 88888.00 2015-06-17 10:48:01.875 168 12477.52 46.05 54387.35 88888.00 2015-06-17 10:48:02.000 168 12477.48 46.08 54387.35 88888.00 2015-06-17 10:48:02.125 168 12477.45 46.08 54387.35 88888.00 2015-06-17 10:48:02.250 168 12477.38 46.00 54387.35 88888.00 2015-06-17 10:48:02.375 168 12477.27 46.02 54387.38 88888.00 2015-06-17 10:48:02.500 168 12477.25 46.08 54387.43 88888.00 2015-06-17 10:48:02.625 168 12477.25 46.08 54387.45 88888.00 2015-06-17 10:48:02.750 168 12477.23 46.08 54387.50 88888.00 2015-06-17 10:48:02.875 168 12477.15 46.05 54387.53 88888.00 2015-06-17 10:48:03.000 168 12477.08 46.02 54387.53 88888.00 2015-06-17 10:48:03.125 168 12477.00 45.95 54387.55 88888.00 2015-06-17 10:48:03.250 168 12477.00 45.90 54387.55 88888.00 2015-06-17 10:48:03.375 168 12476.98 45.88 54387.57 88888.00 2015-06-17 10:48:03.500 168 12476.90 45.85 54387.57 88888.00 2015-06-17 10:48:03.625 168 12476.83 45.80 54387.62 88888.00 2015-06-17 10:48:03.750 168 12476.75 45.77 54387.65 88888.00 2015-06-17 10:48:03.875 168 12476.70 45.70 54387.68 88888.00 2015-06-17 10:48:04.000 168 12476.65 45.67 54387.68 88888.00 2015-06-17 10:48:04.125 168 12476.52 45.62 54387.72 88888.00 2015-06-17 10:48:04.250 168 12476.42 45.58 54387.78 88888.00 2015-06-17 10:48:04.375 168 12476.38 45.55 54387.78 88888.00 2015-06-17 10:48:04.500 168 12476.27 45.50 54387.78 88888.00 2015-06-17 10:48:04.625 168 12476.23 45.48 54387.82 88888.00 2015-06-17 10:48:04.750 168 12476.17 45.42 54387.85 88888.00 2015-06-17 10:48:04.875 168 12476.08 45.38 54387.88 88888.00 2015-06-17 10:48:05.000 168 12476.02 45.33 54387.88 88888.00 2015-06-17 10:48:05.125 168 12476.02 45.30 54387.90 88888.00 2015-06-17 10:48:05.250 168 12475.98 45.25 54387.95 88888.00 2015-06-17 10:48:05.375 168 12476.00 45.23 54387.95 88888.00 2015-06-17 10:48:05.500 168 12475.95 45.15 54387.97 88888.00 2015-06-17 10:48:05.625 168 12475.85 45.05 54387.97 88888.00 2015-06-17 10:48:05.750 168 12475.80 45.02 54388.03 88888.00 2015-06-17 10:48:05.875 168 12475.80 45.00 54388.00 88888.00 2015-06-17 10:48:06.000 168 12475.70 44.92 54388.00 88888.00 2015-06-17 10:48:06.125 168 12475.60 44.90 54388.03 88888.00 2015-06-17 10:48:06.250 168 12475.55 44.88 54388.07 88888.00 2015-06-17 10:48:06.375 168 12475.58 44.85 54388.10 88888.00 2015-06-17 10:48:06.500 168 12475.58 44.77 54388.10 88888.00 2015-06-17 10:48:06.625 168 12475.62 44.73 54388.12 88888.00 2015-06-17 10:48:06.750 168 12475.60 44.70 54388.18 88888.00 2015-06-17 10:48:06.875 168 12475.55 44.67 54388.15 88888.00 2015-06-17 10:48:07.000 168 12475.55 44.62 54388.12 88888.00 2015-06-17 10:48:07.125 168 12475.50 44.55 54388.18 88888.00 2015-06-17 10:48:07.250 168 12475.48 44.48 54388.20 88888.00 2015-06-17 10:48:07.375 168 12475.50 44.48 54388.20 88888.00 2015-06-17 10:48:07.500 168 12475.45 44.42 54388.20 88888.00 2015-06-17 10:48:07.625 168 12475.48 44.38 54388.28 88888.00 2015-06-17 10:48:07.750 168 12475.50 44.33 54388.28 88888.00 2015-06-17 10:48:07.875 168 12475.52 44.27 54388.25 88888.00 2015-06-17 10:48:08.000 168 12475.52 44.25 54388.25 88888.00 2015-06-17 10:48:08.125 168 12475.52 44.20 54388.28 88888.00 2015-06-17 10:48:08.250 168 12475.52 44.15 54388.28 88888.00 2015-06-17 10:48:08.375 168 12475.62 44.12 54388.25 88888.00 2015-06-17 10:48:08.500 168 12475.60 44.08 54388.30 88888.00 2015-06-17 10:48:08.625 168 12475.58 44.08 54388.35 88888.00 2015-06-17 10:48:08.750 168 12475.62 44.10 54388.38 88888.00 2015-06-17 10:48:08.875 168 12475.65 44.10 54388.35 88888.00 2015-06-17 10:48:09.000 168 12475.73 44.08 54388.35 88888.00 2015-06-17 10:48:09.125 168 12475.75 44.02 54388.38 88888.00 2015-06-17 10:48:09.250 168 12475.73 44.00 54388.43 88888.00 2015-06-17 10:48:09.375 168 12475.83 44.02 54388.45 88888.00 2015-06-17 10:48:09.500 168 12475.83 44.00 54388.45 88888.00 2015-06-17 10:48:09.625 168 12475.77 43.95 54388.45 88888.00 2015-06-17 10:48:09.750 168 12475.73 43.92 54388.47 88888.00 2015-06-17 10:48:09.875 168 12475.67 43.92 54388.50 88888.00 2015-06-17 10:48:10.000 168 12475.65 43.90 54388.55 88888.00 2015-06-17 10:48:10.125 168 12475.60 43.88 54388.57 88888.00 2015-06-17 10:48:10.250 168 12475.50 43.85 54388.60 88888.00 2015-06-17 10:48:10.375 168 12475.45 43.85 54388.57 88888.00 2015-06-17 10:48:10.500 168 12475.40 43.83 54388.57 88888.00 2015-06-17 10:48:10.625 168 12475.45 43.80 54388.57 88888.00 2015-06-17 10:48:10.750 168 12475.45 43.77 54388.62 88888.00 2015-06-17 10:48:10.875 168 12475.40 43.77 54388.65 88888.00 2015-06-17 10:48:11.000 168 12475.40 43.75 54388.65 88888.00 2015-06-17 10:48:11.125 168 12475.42 43.75 54388.68 88888.00 2015-06-17 10:48:11.250 168 12475.38 43.67 54388.70 88888.00 2015-06-17 10:48:11.375 168 12475.38 43.65 54388.70 88888.00 2015-06-17 10:48:11.500 168 12475.33 43.60 54388.75 88888.00 2015-06-17 10:48:11.625 168 12475.23 43.60 54388.75 88888.00 2015-06-17 10:48:11.750 168 12475.17 43.52 54388.75 88888.00 2015-06-17 10:48:11.875 168 12475.20 43.52 54388.80 88888.00 2015-06-17 10:48:12.000 168 12475.17 43.52 54388.82 88888.00 2015-06-17 10:48:12.125 168 12475.10 43.50 54388.85 88888.00 2015-06-17 10:48:12.250 168 12475.02 43.42 54388.85 88888.00 2015-06-17 10:48:12.375 168 12475.05 43.40 54388.85 88888.00 2015-06-17 10:48:12.500 168 12475.02 43.42 54388.90 88888.00 2015-06-17 10:48:12.625 168 12474.92 43.38 54388.93 88888.00 2015-06-17 10:48:12.750 168 12474.88 43.35 54388.90 88888.00 2015-06-17 10:48:12.875 168 12474.77 43.30 54388.95 88888.00 2015-06-17 10:48:13.000 168 12474.62 43.27 54388.95 88888.00 2015-06-17 10:48:13.125 168 12474.60 43.27 54389.00 88888.00 2015-06-17 10:48:13.250 168 12474.60 43.25 54389.05 88888.00 2015-06-17 10:48:13.375 168 12474.55 43.25 54389.05 88888.00 2015-06-17 10:48:13.500 168 12474.48 43.23 54389.07 88888.00 2015-06-17 10:48:13.625 168 12474.38 43.17 54389.10 88888.00 2015-06-17 10:48:13.750 168 12474.33 43.12 54389.10 88888.00 2015-06-17 10:48:13.875 168 12474.27 43.12 54389.12 88888.00 2015-06-17 10:48:14.000 168 12474.23 43.10 54389.12 88888.00 2015-06-17 10:48:14.125 168 12474.17 43.05 54389.18 88888.00 2015-06-17 10:48:14.250 168 12474.10 43.00 54389.18 88888.00 2015-06-17 10:48:14.375 168 12474.05 42.98 54389.20 88888.00 2015-06-17 10:48:14.500 168 12474.05 42.98 54389.22 88888.00 2015-06-17 10:48:14.625 168 12474.08 42.92 54389.25 88888.00 2015-06-17 10:48:14.750 168 12474.05 42.88 54389.28 88888.00 2015-06-17 10:48:14.875 168 12474.00 42.85 54389.28 88888.00 2015-06-17 10:48:15.000 168 12473.92 42.85 54389.30 88888.00 2015-06-17 10:48:15.125 168 12473.88 42.80 54389.32 88888.00 2015-06-17 10:48:15.250 168 12473.88 42.77 54389.30 88888.00 2015-06-17 10:48:15.375 168 12473.88 42.75 54389.32 88888.00 2015-06-17 10:48:15.500 168 12473.80 42.73 54389.32 88888.00 2015-06-17 10:48:15.625 168 12473.75 42.70 54389.32 88888.00 2015-06-17 10:48:15.750 168 12473.70 42.65 54389.35 88888.00 2015-06-17 10:48:15.875 168 12473.70 42.60 54389.38 88888.00 2015-06-17 10:48:16.000 168 12473.65 42.58 54389.40 88888.00 2015-06-17 10:48:16.125 168 12473.62 42.55 54389.45 88888.00 2015-06-17 10:48:16.250 168 12473.65 42.55 54389.47 88888.00 2015-06-17 10:48:16.375 168 12473.60 42.52 54389.47 88888.00 2015-06-17 10:48:16.500 168 12473.60 42.52 54389.47 88888.00 2015-06-17 10:48:16.625 168 12473.62 42.55 54389.53 88888.00 2015-06-17 10:48:16.750 168 12473.60 42.50 54389.53 88888.00 2015-06-17 10:48:16.875 168 12473.60 42.42 54389.55 88888.00 2015-06-17 10:48:17.000 168 12473.58 42.40 54389.55 88888.00 2015-06-17 10:48:17.125 168 12473.58 42.40 54389.57 88888.00 2015-06-17 10:48:17.250 168 12473.50 42.38 54389.57 88888.00 2015-06-17 10:48:17.375 168 12473.58 42.35 54389.57 88888.00 2015-06-17 10:48:17.500 168 12473.60 42.35 54389.57 88888.00 2015-06-17 10:48:17.625 168 12473.60 42.35 54389.57 88888.00 2015-06-17 10:48:17.750 168 12473.58 42.35 54389.60 88888.00 2015-06-17 10:48:17.875 168 12473.62 42.33 54389.62 88888.00 2015-06-17 10:48:18.000 168 12473.67 42.33 54389.60 88888.00 2015-06-17 10:48:18.125 168 12473.70 42.35 54389.60 88888.00 2015-06-17 10:48:18.250 168 12473.67 42.35 54389.62 88888.00 2015-06-17 10:48:18.375 168 12473.73 42.38 54389.62 88888.00 2015-06-17 10:48:18.500 168 12473.73 42.40 54389.62 88888.00 2015-06-17 10:48:18.625 168 12473.75 42.42 54389.65 88888.00 2015-06-17 10:48:18.750 168 12473.80 42.40 54389.68 88888.00 2015-06-17 10:48:18.875 168 12473.88 42.40 54389.70 88888.00 2015-06-17 10:48:19.000 168 12473.85 42.42 54389.68 88888.00 2015-06-17 10:48:19.125 168 12473.80 42.45 54389.72 88888.00 2015-06-17 10:48:19.250 168 12473.75 42.48 54389.72 88888.00 2015-06-17 10:48:19.375 168 12473.75 42.55 54389.72 88888.00 2015-06-17 10:48:19.500 168 12473.77 42.58 54389.72 88888.00 2015-06-17 10:48:19.625 168 12473.83 42.62 54389.75 88888.00 2015-06-17 10:48:19.750 168 12473.85 42.65 54389.75 88888.00 2015-06-17 10:48:19.875 168 12473.85 42.65 54389.78 88888.00 2015-06-17 10:48:20.000 168 12473.80 42.67 54389.75 88888.00 2015-06-17 10:48:20.125 168 12473.80 42.70 54389.78 88888.00 2015-06-17 10:48:20.250 168 12473.75 42.75 54389.80 88888.00 2015-06-17 10:48:20.375 168 12473.70 42.75 54389.78 88888.00 2015-06-17 10:48:20.500 168 12473.65 42.77 54389.78 88888.00 2015-06-17 10:48:20.625 168 12473.67 42.83 54389.80 88888.00 2015-06-17 10:48:20.750 168 12473.65 42.83 54389.82 88888.00 2015-06-17 10:48:20.875 168 12473.55 42.85 54389.85 88888.00 2015-06-17 10:48:21.000 168 12473.48 42.88 54389.85 88888.00 2015-06-17 10:48:21.125 168 12473.42 42.90 54389.88 88888.00 2015-06-17 10:48:21.250 168 12473.38 42.88 54389.88 88888.00 2015-06-17 10:48:21.375 168 12473.38 42.88 54389.90 88888.00 2015-06-17 10:48:21.500 168 12473.30 42.88 54389.90 88888.00 2015-06-17 10:48:21.625 168 12473.23 42.90 54389.93 88888.00 2015-06-17 10:48:21.750 168 12473.23 42.90 54389.93 88888.00 2015-06-17 10:48:21.875 168 12473.17 42.92 54389.93 88888.00 2015-06-17 10:48:22.000 168 12473.08 42.90 54389.95 88888.00 2015-06-17 10:48:22.125 168 12473.02 42.90 54389.95 88888.00 2015-06-17 10:48:22.250 168 12472.92 42.88 54389.97 88888.00 2015-06-17 10:48:22.375 168 12472.90 42.88 54389.97 88888.00 2015-06-17 10:48:22.500 168 12472.85 42.85 54389.97 88888.00 2015-06-17 10:48:22.625 168 12472.80 42.83 54389.97 88888.00 2015-06-17 10:48:22.750 168 12472.75 42.85 54389.97 88888.00 2015-06-17 10:48:22.875 168 12472.73 42.83 54390.00 88888.00 2015-06-17 10:48:23.000 168 12472.70 42.80 54390.03 88888.00 2015-06-17 10:48:23.125 168 12472.65 42.77 54390.03 88888.00 2015-06-17 10:48:23.250 168 12472.58 42.75 54390.05 88888.00 2015-06-17 10:48:23.375 168 12472.52 42.75 54390.05 88888.00 2015-06-17 10:48:23.500 168 12472.42 42.73 54390.05 88888.00 2015-06-17 10:48:23.625 168 12472.42 42.70 54390.05 88888.00 2015-06-17 10:48:23.750 168 12472.42 42.70 54390.05 88888.00 2015-06-17 10:48:23.875 168 12472.48 42.70 54390.05 88888.00 2015-06-17 10:48:24.000 168 12472.55 42.70 54390.07 88888.00 2015-06-17 10:48:24.125 168 12472.55 42.70 54390.10 88888.00 2015-06-17 10:48:24.250 168 12472.50 42.67 54390.12 88888.00 2015-06-17 10:48:24.375 168 12472.52 42.70 54390.10 88888.00 2015-06-17 10:48:24.500 168 12472.58 42.70 54390.12 88888.00 2015-06-17 10:48:24.625 168 12472.62 42.73 54390.12 88888.00 2015-06-17 10:48:24.750 168 12472.67 42.75 54390.12 88888.00 2015-06-17 10:48:24.875 168 12472.75 42.77 54390.12 88888.00 2015-06-17 10:48:25.000 168 12472.83 42.80 54390.15 88888.00 2015-06-17 10:48:25.125 168 12472.92 42.80 54390.15 88888.00 2015-06-17 10:48:25.250 168 12472.98 42.88 54390.18 88888.00 2015-06-17 10:48:25.375 168 12473.12 42.92 54390.18 88888.00 2015-06-17 10:48:25.500 168 12473.25 42.98 54390.12 88888.00 2015-06-17 10:48:25.625 168 12473.35 43.02 54390.10 88888.00 2015-06-17 10:48:25.750 168 12473.48 43.12 54390.10 88888.00 2015-06-17 10:48:25.875 168 12473.58 43.17 54390.10 88888.00 2015-06-17 10:48:26.000 168 12473.70 43.25 54390.07 88888.00 2015-06-17 10:48:26.125 168 12473.83 43.30 54390.07 88888.00 2015-06-17 10:48:26.250 168 12473.98 43.35 54390.05 88888.00 2015-06-17 10:48:26.375 168 12474.12 43.45 54390.05 88888.00 2015-06-17 10:48:26.500 168 12474.30 43.52 54390.05 88888.00 2015-06-17 10:48:26.625 168 12474.45 43.62 54390.05 88888.00 2015-06-17 10:48:26.750 168 12474.52 43.65 54390.03 88888.00 2015-06-17 10:48:26.875 168 12474.70 43.73 54390.00 88888.00 2015-06-17 10:48:27.000 168 12474.85 43.77 54390.00 88888.00 2015-06-17 10:48:27.125 168 12474.95 43.83 54390.00 88888.00 2015-06-17 10:48:27.250 168 12475.08 43.88 54389.97 88888.00 2015-06-17 10:48:27.375 168 12475.17 43.92 54389.97 88888.00 2015-06-17 10:48:27.500 168 12475.20 43.95 54389.97 88888.00 2015-06-17 10:48:27.625 168 12475.23 43.98 54389.97 88888.00 2015-06-17 10:48:27.750 168 12475.27 43.98 54389.97 88888.00 2015-06-17 10:48:27.875 168 12475.40 44.02 54389.97 88888.00 2015-06-17 10:48:28.000 168 12475.48 44.02 54389.95 88888.00 2015-06-17 10:48:28.125 168 12475.48 44.02 54389.97 88888.00 2015-06-17 10:48:28.250 168 12475.42 44.02 54389.97 88888.00 2015-06-17 10:48:28.375 168 12475.50 44.05 54389.97 88888.00 2015-06-17 10:48:28.500 168 12475.58 44.05 54390.00 88888.00 2015-06-17 10:48:28.625 168 12475.58 44.05 54390.00 88888.00 2015-06-17 10:48:28.750 168 12475.58 44.02 54390.00 88888.00 2015-06-17 10:48:28.875 168 12475.55 43.98 54390.03 88888.00 2015-06-17 10:48:29.000 168 12475.58 43.95 54390.03 88888.00 2015-06-17 10:48:29.125 168 12475.60 43.92 54390.03 88888.00 2015-06-17 10:48:29.250 168 12475.50 43.88 54390.05 88888.00 2015-06-17 10:48:29.375 168 12475.50 43.85 54390.03 88888.00 2015-06-17 10:48:29.500 168 12475.55 43.80 54390.05 88888.00 2015-06-17 10:48:29.625 168 12475.55 43.75 54390.10 88888.00 2015-06-17 10:48:29.750 168 12475.50 43.70 54390.12 88888.00 2015-06-17 10:48:29.875 168 12475.52 43.65 54390.12 88888.00 2015-06-17 10:48:30.000 168 12475.45 43.60 54390.12 88888.00 2015-06-17 10:48:30.125 168 12475.40 43.52 54390.15 88888.00 2015-06-17 10:48:30.250 168 12475.40 43.52 54390.20 88888.00 2015-06-17 10:48:30.375 168 12475.50 43.52 54390.20 88888.00 2015-06-17 10:48:30.500 168 12475.50 43.50 54390.20 88888.00 2015-06-17 10:48:30.625 168 12475.38 43.42 54390.22 88888.00 2015-06-17 10:48:30.750 168 12475.30 43.40 54390.22 88888.00 2015-06-17 10:48:30.875 168 12475.35 43.40 54390.22 88888.00 2015-06-17 10:48:31.000 168 12475.38 43.40 54390.22 88888.00 2015-06-17 10:48:31.125 168 12475.33 43.40 54390.25 88888.00 2015-06-17 10:48:31.250 168 12475.27 43.42 54390.32 88888.00 2015-06-17 10:48:31.375 168 12475.25 43.45 54390.35 88888.00 2015-06-17 10:48:31.500 168 12475.20 43.42 54390.35 88888.00 2015-06-17 10:48:31.625 168 12475.20 43.42 54390.32 88888.00 2015-06-17 10:48:31.750 168 12475.23 43.48 54390.32 88888.00 2015-06-17 10:48:31.875 168 12475.20 43.50 54390.35 88888.00 2015-06-17 10:48:32.000 168 12475.17 43.48 54390.38 88888.00 2015-06-17 10:48:32.125 168 12475.15 43.50 54390.38 88888.00 2015-06-17 10:48:32.250 168 12475.10 43.55 54390.43 88888.00 2015-06-17 10:48:32.375 168 12475.02 43.58 54390.43 88888.00 2015-06-17 10:48:32.500 168 12474.98 43.62 54390.45 88888.00 2015-06-17 10:48:32.625 168 12474.98 43.60 54390.43 88888.00 2015-06-17 10:48:32.750 168 12474.90 43.65 54390.47 88888.00 2015-06-17 10:48:32.875 168 12474.83 43.70 54390.53 88888.00 2015-06-17 10:48:33.000 168 12474.77 43.73 54390.53 88888.00 2015-06-17 10:48:33.125 168 12474.73 43.77 54390.53 88888.00 2015-06-17 10:48:33.250 168 12474.60 43.77 54390.55 88888.00 2015-06-17 10:48:33.375 168 12474.52 43.77 54390.55 88888.00 2015-06-17 10:48:33.500 168 12474.45 43.77 54390.57 88888.00 2015-06-17 10:48:33.625 168 12474.42 43.80 54390.60 88888.00 2015-06-17 10:48:33.750 168 12474.40 43.83 54390.62 88888.00 2015-06-17 10:48:33.875 168 12474.35 43.88 54390.65 88888.00 2015-06-17 10:48:34.000 168 12474.27 43.85 54390.65 88888.00 2015-06-17 10:48:34.125 168 12474.15 43.83 54390.65 88888.00 2015-06-17 10:48:34.250 168 12474.05 43.83 54390.68 88888.00 2015-06-17 10:48:34.375 168 12474.08 43.85 54390.65 88888.00 2015-06-17 10:48:34.500 168 12474.10 43.85 54390.70 88888.00 2015-06-17 10:48:34.625 168 12474.05 43.88 54390.70 88888.00 2015-06-17 10:48:34.750 168 12473.95 43.88 54390.70 88888.00 2015-06-17 10:48:34.875 168 12473.88 43.83 54390.72 88888.00 2015-06-17 10:48:35.000 168 12473.95 43.85 54390.72 88888.00 2015-06-17 10:48:35.125 168 12474.00 43.92 54390.75 88888.00 2015-06-17 10:48:35.250 168 12474.00 43.92 54390.80 88888.00 2015-06-17 10:48:35.375 168 12474.02 43.92 54390.80 88888.00 2015-06-17 10:48:35.500 168 12473.95 43.95 54390.80 88888.00 2015-06-17 10:48:35.625 168 12473.92 43.92 54390.78 88888.00 2015-06-17 10:48:35.750 168 12473.92 43.95 54390.78 88888.00 2015-06-17 10:48:35.875 168 12473.95 43.95 54390.80 88888.00 2015-06-17 10:48:36.000 168 12473.98 43.95 54390.80 88888.00 2015-06-17 10:48:36.125 168 12473.98 43.92 54390.80 88888.00 2015-06-17 10:48:36.250 168 12473.95 43.92 54390.82 88888.00 2015-06-17 10:48:36.375 168 12473.98 43.92 54390.82 88888.00 2015-06-17 10:48:36.500 168 12473.98 43.92 54390.82 88888.00 2015-06-17 10:48:36.625 168 12474.08 43.92 54390.82 88888.00 2015-06-17 10:48:36.750 168 12474.15 43.90 54390.85 88888.00 2015-06-17 10:48:36.875 168 12474.15 43.90 54390.88 88888.00 2015-06-17 10:48:37.000 168 12474.20 43.88 54390.88 88888.00 2015-06-17 10:48:37.125 168 12474.15 43.85 54390.88 88888.00 2015-06-17 10:48:37.250 168 12474.15 43.83 54390.88 88888.00 2015-06-17 10:48:37.375 168 12474.27 43.85 54390.88 88888.00 2015-06-17 10:48:37.500 168 12474.33 43.83 54390.90 88888.00 2015-06-17 10:48:37.625 168 12474.33 43.83 54390.93 88888.00 2015-06-17 10:48:37.750 168 12474.30 43.80 54390.90 88888.00 2015-06-17 10:48:37.875 168 12474.27 43.77 54390.93 88888.00 2015-06-17 10:48:38.000 168 12474.35 43.75 54390.93 88888.00 2015-06-17 10:48:38.125 168 12474.35 43.73 54390.95 88888.00 2015-06-17 10:48:38.250 168 12474.35 43.73 54390.97 88888.00 2015-06-17 10:48:38.375 168 12474.40 43.73 54390.97 88888.00 2015-06-17 10:48:38.500 168 12474.45 43.75 54390.97 88888.00 2015-06-17 10:48:38.625 168 12474.45 43.73 54390.97 88888.00 2015-06-17 10:48:38.750 168 12474.42 43.73 54391.00 88888.00 2015-06-17 10:48:38.875 168 12474.42 43.70 54391.03 88888.00 2015-06-17 10:48:39.000 168 12474.50 43.70 54391.03 88888.00 2015-06-17 10:48:39.125 168 12474.52 43.73 54391.05 88888.00 2015-06-17 10:48:39.250 168 12474.45 43.73 54391.03 88888.00 2015-06-17 10:48:39.375 168 12474.40 43.70 54391.00 88888.00 2015-06-17 10:48:39.500 168 12474.40 43.73 54391.03 88888.00 2015-06-17 10:48:39.625 168 12474.48 43.70 54391.03 88888.00 2015-06-17 10:48:39.750 168 12474.50 43.75 54391.05 88888.00 2015-06-17 10:48:39.875 168 12474.48 43.75 54391.07 88888.00 2015-06-17 10:48:40.000 168 12474.48 43.73 54391.07 88888.00 2015-06-17 10:48:40.125 168 12474.42 43.75 54391.07 88888.00 2015-06-17 10:48:40.250 168 12474.38 43.73 54391.10 88888.00 2015-06-17 10:48:40.375 168 12474.38 43.75 54391.10 88888.00 2015-06-17 10:48:40.500 168 12474.33 43.75 54391.12 88888.00 2015-06-17 10:48:40.625 168 12474.30 43.77 54391.15 88888.00 2015-06-17 10:48:40.750 168 12474.30 43.77 54391.15 88888.00 2015-06-17 10:48:40.875 168 12474.30 43.73 54391.15 88888.00 2015-06-17 10:48:41.000 168 12474.27 43.70 54391.12 88888.00 2015-06-17 10:48:41.125 168 12474.15 43.70 54391.15 88888.00 2015-06-17 10:48:41.250 168 12474.17 43.70 54391.20 88888.00 2015-06-17 10:48:41.375 168 12474.23 43.67 54391.20 88888.00 2015-06-17 10:48:41.500 168 12474.27 43.67 54391.18 88888.00 2015-06-17 10:48:41.625 168 12474.33 43.67 54391.18 88888.00 2015-06-17 10:48:41.750 168 12474.33 43.70 54391.18 88888.00 2015-06-17 10:48:41.875 168 12474.38 43.70 54391.20 88888.00 2015-06-17 10:48:42.000 168 12474.45 43.70 54391.18 88888.00 2015-06-17 10:48:42.125 168 12474.50 43.75 54391.18 88888.00 2015-06-17 10:48:42.250 168 12474.45 43.77 54391.20 88888.00 2015-06-17 10:48:42.375 168 12474.55 43.80 54391.20 88888.00 2015-06-17 10:48:42.500 168 12474.58 43.83 54391.18 88888.00 2015-06-17 10:48:42.625 168 12474.62 43.85 54391.18 88888.00 2015-06-17 10:48:42.750 168 12474.65 43.92 54391.18 88888.00 2015-06-17 10:48:42.875 168 12474.75 43.98 54391.20 88888.00 2015-06-17 10:48:43.000 168 12474.85 44.00 54391.18 88888.00 2015-06-17 10:48:43.125 168 12474.83 44.05 54391.20 88888.00 2015-06-17 10:48:43.250 168 12474.85 44.10 54391.20 88888.00 2015-06-17 10:48:43.375 168 12474.95 44.20 54391.22 88888.00 2015-06-17 10:48:43.500 168 12474.95 44.27 54391.25 88888.00 2015-06-17 10:48:43.625 168 12474.92 44.35 54391.25 88888.00 2015-06-17 10:48:43.750 168 12474.95 44.42 54391.25 88888.00 2015-06-17 10:48:43.875 168 12474.98 44.52 54391.25 88888.00 2015-06-17 10:48:44.000 168 12474.92 44.58 54391.22 88888.00 2015-06-17 10:48:44.125 168 12474.85 44.65 54391.28 88888.00 2015-06-17 10:48:44.250 168 12474.80 44.67 54391.28 88888.00 2015-06-17 10:48:44.375 168 12474.83 44.75 54391.30 88888.00 2015-06-17 10:48:44.500 168 12474.83 44.80 54391.32 88888.00 2015-06-17 10:48:44.625 168 12474.83 44.83 54391.35 88888.00 2015-06-17 10:48:44.750 168 12474.77 44.88 54391.32 88888.00 2015-06-17 10:48:44.875 168 12474.70 44.92 54391.38 88888.00 2015-06-17 10:48:45.000 168 12474.62 44.92 54391.38 88888.00 2015-06-17 10:48:45.125 168 12474.50 44.92 54391.38 88888.00 2015-06-17 10:48:45.250 168 12474.45 44.92 54391.38 88888.00 2015-06-17 10:48:45.375 168 12474.48 44.92 54391.43 88888.00 2015-06-17 10:48:45.500 168 12474.42 44.95 54391.43 88888.00 2015-06-17 10:48:45.625 168 12474.35 44.90 54391.43 88888.00 2015-06-17 10:48:45.750 168 12474.30 44.90 54391.45 88888.00 2015-06-17 10:48:45.875 168 12474.27 44.90 54391.47 88888.00 2015-06-17 10:48:46.000 168 12474.25 44.85 54391.47 88888.00 2015-06-17 10:48:46.125 168 12474.23 44.83 54391.50 88888.00 2015-06-17 10:48:46.250 168 12474.15 44.80 54391.53 88888.00 2015-06-17 10:48:46.375 168 12474.10 44.85 54391.57 88888.00 2015-06-17 10:48:46.500 168 12474.00 44.83 54391.55 88888.00 2015-06-17 10:48:46.625 168 12473.90 44.75 54391.57 88888.00 2015-06-17 10:48:46.750 168 12473.92 44.75 54391.60 88888.00 2015-06-17 10:48:46.875 168 12473.95 44.73 54391.62 88888.00 2015-06-17 10:48:47.000 168 12473.95 44.70 54391.62 88888.00 2015-06-17 10:48:47.125 168 12473.90 44.67 54391.65 88888.00 2015-06-17 10:48:47.250 168 12473.83 44.60 54391.65 88888.00 2015-06-17 10:48:47.375 168 12473.85 44.58 54391.65 88888.00 2015-06-17 10:48:47.500 168 12473.85 44.55 54391.68 88888.00 2015-06-17 10:48:47.625 168 12473.90 44.52 54391.70 88888.00 2015-06-17 10:48:47.750 168 12473.95 44.48 54391.72 88888.00 2015-06-17 10:48:47.875 168 12473.98 44.45 54391.70 88888.00 2015-06-17 10:48:48.000 168 12473.98 44.45 54391.72 88888.00 2015-06-17 10:48:48.125 168 12474.05 44.42 54391.78 88888.00 2015-06-17 10:48:48.250 168 12474.02 44.42 54391.78 88888.00 2015-06-17 10:48:48.375 168 12474.12 44.42 54391.78 88888.00 2015-06-17 10:48:48.500 168 12474.23 44.42 54391.78 88888.00 2015-06-17 10:48:48.625 168 12474.23 44.40 54391.78 88888.00 2015-06-17 10:48:48.750 168 12474.23 44.40 54391.75 88888.00 2015-06-17 10:48:48.875 168 12474.27 44.40 54391.80 88888.00 2015-06-17 10:48:49.000 168 12474.30 44.42 54391.78 88888.00 2015-06-17 10:48:49.125 168 12474.27 44.42 54391.80 88888.00 2015-06-17 10:48:49.250 168 12474.30 44.45 54391.82 88888.00 2015-06-17 10:48:49.375 168 12474.35 44.40 54391.85 88888.00 2015-06-17 10:48:49.500 168 12474.27 44.38 54391.82 88888.00 2015-06-17 10:48:49.625 168 12474.25 44.38 54391.88 88888.00 2015-06-17 10:48:49.750 168 12474.20 44.40 54391.82 88888.00 2015-06-17 10:48:49.875 168 12474.20 44.40 54391.85 88888.00 2015-06-17 10:48:50.000 168 12474.20 44.42 54391.90 88888.00 2015-06-17 10:48:50.125 168 12474.17 44.45 54391.93 88888.00 2015-06-17 10:48:50.250 168 12474.10 44.40 54391.93 88888.00 2015-06-17 10:48:50.375 168 12474.02 44.38 54391.93 88888.00 2015-06-17 10:48:50.500 168 12473.98 44.35 54391.97 88888.00 2015-06-17 10:48:50.625 168 12473.98 44.38 54392.00 88888.00 2015-06-17 10:48:50.750 168 12473.88 44.35 54392.03 88888.00 2015-06-17 10:48:50.875 168 12473.75 44.33 54392.03 88888.00 2015-06-17 10:48:51.000 168 12473.67 44.25 54392.00 88888.00 2015-06-17 10:48:51.125 168 12473.62 44.27 54392.07 88888.00 2015-06-17 10:48:51.250 168 12473.52 44.25 54392.07 88888.00 2015-06-17 10:48:51.375 168 12473.48 44.25 54392.10 88888.00 2015-06-17 10:48:51.500 168 12473.40 44.23 54392.07 88888.00 2015-06-17 10:48:51.625 168 12473.33 44.20 54392.12 88888.00 2015-06-17 10:48:51.750 168 12473.33 44.15 54392.12 88888.00 2015-06-17 10:48:51.875 168 12473.20 44.17 54392.15 88888.00 2015-06-17 10:48:52.000 168 12473.12 44.17 54392.20 88888.00 2015-06-17 10:48:52.125 168 12473.08 44.17 54392.22 88888.00 2015-06-17 10:48:52.250 168 12472.98 44.17 54392.25 88888.00 2015-06-17 10:48:52.375 168 12472.98 44.20 54392.25 88888.00 2015-06-17 10:48:52.500 168 12472.85 44.17 54392.22 88888.00 2015-06-17 10:48:52.625 168 12472.85 44.15 54392.25 88888.00 2015-06-17 10:48:52.750 168 12472.85 44.17 54392.28 88888.00 2015-06-17 10:48:52.875 168 12472.92 44.15 54392.28 88888.00 2015-06-17 10:48:53.000 168 12472.98 44.15 54392.30 88888.00 2015-06-17 10:48:53.125 168 12472.92 44.17 54392.35 88888.00 2015-06-17 10:48:53.250 168 12472.88 44.17 54392.32 88888.00 2015-06-17 10:48:53.375 168 12472.77 44.20 54392.32 88888.00 2015-06-17 10:48:53.500 168 12472.77 44.25 54392.32 88888.00 2015-06-17 10:48:53.625 168 12472.83 44.27 54392.35 88888.00 2015-06-17 10:48:53.750 168 12472.80 44.25 54392.35 88888.00 2015-06-17 10:48:53.875 168 12472.77 44.23 54392.35 88888.00 2015-06-17 10:48:54.000 168 12472.77 44.20 54392.38 88888.00 2015-06-17 10:48:54.125 168 12472.80 44.20 54392.40 88888.00 2015-06-17 10:48:54.250 168 12472.73 44.23 54392.43 88888.00 2015-06-17 10:48:54.375 168 12472.73 44.23 54392.43 88888.00 2015-06-17 10:48:54.500 168 12472.70 44.23 54392.47 88888.00 2015-06-17 10:48:54.625 168 12472.73 44.23 54392.43 88888.00 2015-06-17 10:48:54.750 168 12472.70 44.23 54392.43 88888.00 2015-06-17 10:48:54.875 168 12472.67 44.20 54392.45 88888.00 2015-06-17 10:48:55.000 168 12472.65 44.15 54392.45 88888.00 2015-06-17 10:48:55.125 168 12472.58 44.20 54392.47 88888.00 2015-06-17 10:48:55.250 168 12472.60 44.20 54392.47 88888.00 2015-06-17 10:48:55.375 168 12472.65 44.20 54392.45 88888.00 2015-06-17 10:48:55.500 168 12472.70 44.17 54392.53 88888.00 2015-06-17 10:48:55.625 168 12472.67 44.17 54392.55 88888.00 2015-06-17 10:48:55.750 168 12472.67 44.17 54392.55 88888.00 2015-06-17 10:48:55.875 168 12472.73 44.23 54392.55 88888.00 2015-06-17 10:48:56.000 168 12472.77 44.17 54392.55 88888.00 2015-06-17 10:48:56.125 168 12472.85 44.15 54392.57 88888.00 2015-06-17 10:48:56.250 168 12472.80 44.12 54392.57 88888.00 2015-06-17 10:48:56.375 168 12472.77 44.15 54392.55 88888.00 2015-06-17 10:48:56.500 168 12472.75 44.17 54392.55 88888.00 2015-06-17 10:48:56.625 168 12472.75 44.17 54392.57 88888.00 2015-06-17 10:48:56.750 168 12472.77 44.20 54392.57 88888.00 2015-06-17 10:48:56.875 168 12472.83 44.17 54392.60 88888.00 2015-06-17 10:48:57.000 168 12472.90 44.12 54392.60 88888.00 2015-06-17 10:48:57.125 168 12472.92 44.15 54392.62 88888.00 2015-06-17 10:48:57.250 168 12472.92 44.15 54392.62 88888.00 2015-06-17 10:48:57.375 168 12473.00 44.12 54392.62 88888.00 2015-06-17 10:48:57.500 168 12473.10 44.17 54392.60 88888.00 2015-06-17 10:48:57.625 168 12473.12 44.17 54392.60 88888.00 2015-06-17 10:48:57.750 168 12473.12 44.20 54392.60 88888.00 2015-06-17 10:48:57.875 168 12473.17 44.25 54392.62 88888.00 2015-06-17 10:48:58.000 168 12473.12 44.25 54392.60 88888.00 2015-06-17 10:48:58.125 168 12473.17 44.25 54392.60 88888.00 2015-06-17 10:48:58.250 168 12473.25 44.27 54392.60 88888.00 2015-06-17 10:48:58.375 168 12473.33 44.35 54392.62 88888.00 2015-06-17 10:48:58.500 168 12473.33 44.35 54392.62 88888.00 2015-06-17 10:48:58.625 168 12473.35 44.40 54392.65 88888.00 2015-06-17 10:48:58.750 168 12473.42 44.45 54392.68 88888.00 2015-06-17 10:48:58.875 168 12473.50 44.45 54392.70 88888.00 2015-06-17 10:48:59.000 168 12473.55 44.48 54392.68 88888.00 2015-06-17 10:48:59.125 168 12473.58 44.50 54392.68 88888.00 2015-06-17 10:48:59.250 168 12473.58 44.58 54392.70 88888.00 2015-06-17 10:48:59.375 168 12473.65 44.67 54392.72 88888.00 2015-06-17 10:48:59.500 168 12473.70 44.73 54392.70 88888.00 2015-06-17 10:48:59.625 168 12473.77 44.80 54392.68 88888.00 2015-06-17 10:48:59.750 168 12473.77 44.85 54392.68 88888.00 2015-06-17 10:48:59.875 168 12473.80 44.90 54392.72 88888.00 2015-06-17 10:49:00.000 168 12473.83 44.98 54392.70 88888.00 2015-06-17 10:49:00.125 168 12473.83 45.08 54392.75 88888.00 2015-06-17 10:49:00.250 168 12473.77 45.15 54392.75 88888.00 2015-06-17 10:49:00.375 168 12473.75 45.23 54392.75 88888.00 2015-06-17 10:49:00.500 168 12473.75 45.27 54392.75 88888.00 2015-06-17 10:49:00.625 168 12473.75 45.38 54392.78 88888.00 2015-06-17 10:49:00.750 168 12473.67 45.45 54392.75 88888.00 2015-06-17 10:49:00.875 168 12473.67 45.48 54392.75 88888.00 2015-06-17 10:49:01.000 168 12473.67 45.52 54392.78 88888.00 2015-06-17 10:49:01.125 168 12473.70 45.58 54392.82 88888.00 2015-06-17 10:49:01.250 168 12473.67 45.62 54392.80 88888.00 2015-06-17 10:49:01.375 168 12473.65 45.65 54392.80 88888.00 2015-06-17 10:49:01.500 168 12473.60 45.70 54392.78 88888.00 2015-06-17 10:49:01.625 168 12473.52 45.73 54392.78 88888.00 2015-06-17 10:49:01.750 168 12473.52 45.75 54392.80 88888.00 2015-06-17 10:49:01.875 168 12473.58 45.77 54392.80 88888.00 2015-06-17 10:49:02.000 168 12473.60 45.80 54392.80 88888.00 2015-06-17 10:49:02.125 168 12473.60 45.83 54392.85 88888.00 2015-06-17 10:49:02.250 168 12473.55 45.83 54392.88 88888.00 2015-06-17 10:49:02.375 168 12473.55 45.85 54392.90 88888.00 2015-06-17 10:49:02.500 168 12473.52 45.83 54392.90 88888.00 2015-06-17 10:49:02.625 168 12473.55 45.85 54392.88 88888.00 2015-06-17 10:49:02.750 168 12473.58 45.88 54392.90 88888.00 2015-06-17 10:49:02.875 168 12473.60 45.88 54392.93 88888.00 2015-06-17 10:49:03.000 168 12473.60 45.90 54392.93 88888.00 2015-06-17 10:49:03.125 168 12473.62 45.90 54392.95 88888.00 2015-06-17 10:49:03.250 168 12473.65 45.90 54392.95 88888.00 2015-06-17 10:49:03.375 168 12473.65 45.92 54393.00 88888.00 2015-06-17 10:49:03.500 168 12473.67 45.92 54392.97 88888.00 2015-06-17 10:49:03.625 168 12473.73 45.95 54392.97 88888.00 2015-06-17 10:49:03.750 168 12473.73 45.95 54392.95 88888.00 2015-06-17 10:49:03.875 168 12473.70 45.95 54392.97 88888.00 2015-06-17 10:49:04.000 168 12473.70 45.95 54392.97 88888.00 2015-06-17 10:49:04.125 168 12473.67 45.92 54393.00 88888.00 2015-06-17 10:49:04.250 168 12473.67 45.95 54392.97 88888.00 2015-06-17 10:49:04.375 168 12473.70 45.98 54393.03 88888.00 2015-06-17 10:49:04.500 168 12473.70 45.92 54393.03 88888.00 2015-06-17 10:49:04.625 168 12473.75 45.92 54393.00 88888.00 2015-06-17 10:49:04.750 168 12473.77 45.88 54393.05 88888.00 2015-06-17 10:49:04.875 168 12473.75 45.92 54393.07 88888.00 2015-06-17 10:49:05.000 168 12473.73 45.98 54393.10 88888.00 2015-06-17 10:49:05.125 168 12473.73 45.95 54393.10 88888.00 2015-06-17 10:49:05.250 168 12473.77 45.92 54393.12 88888.00 2015-06-17 10:49:05.375 168 12473.83 45.92 54393.12 88888.00 2015-06-17 10:49:05.500 168 12473.85 45.95 54393.12 88888.00 2015-06-17 10:49:05.625 168 12473.85 45.98 54393.12 88888.00 2015-06-17 10:49:05.750 168 12473.88 45.95 54393.12 88888.00 2015-06-17 10:49:05.875 168 12473.95 46.00 54393.15 88888.00 2015-06-17 10:49:06.000 168 12474.05 46.02 54393.15 88888.00 2015-06-17 10:49:06.125 168 12474.05 46.05 54393.20 88888.00 2015-06-17 10:49:06.250 168 12474.08 46.08 54393.22 88888.00 2015-06-17 10:49:06.375 168 12474.12 46.08 54393.20 88888.00 2015-06-17 10:49:06.500 168 12474.05 46.12 54393.20 88888.00 2015-06-17 10:49:06.625 168 12474.05 46.15 54393.22 88888.00 2015-06-17 10:49:06.750 168 12474.05 46.17 54393.25 88888.00 2015-06-17 10:49:06.875 168 12474.02 46.20 54393.28 88888.00 2015-06-17 10:49:07.000 168 12474.00 46.20 54393.28 88888.00 2015-06-17 10:49:07.125 168 12473.95 46.20 54393.32 88888.00 2015-06-17 10:49:07.250 168 12473.90 46.17 54393.30 88888.00 2015-06-17 10:49:07.375 168 12473.90 46.17 54393.30 88888.00 2015-06-17 10:49:07.500 168 12473.90 46.17 54393.32 88888.00 2015-06-17 10:49:07.625 168 12473.88 46.15 54393.38 88888.00 2015-06-17 10:49:07.750 168 12473.80 46.10 54393.38 88888.00 2015-06-17 10:49:07.875 168 12473.83 46.08 54393.40 88888.00 2015-06-17 10:49:08.000 168 12473.83 46.05 54393.43 88888.00 2015-06-17 10:49:08.125 168 12473.75 46.00 54393.47 88888.00 2015-06-17 10:49:08.250 168 12473.70 45.92 54393.50 88888.00 2015-06-17 10:49:08.375 168 12473.67 45.88 54393.55 88888.00 2015-06-17 10:49:08.500 168 12473.60 45.80 54393.53 88888.00 2015-06-17 10:49:08.625 168 12473.52 45.73 54393.55 88888.00 2015-06-17 10:49:08.750 168 12473.48 45.67 54393.55 88888.00 2015-06-17 10:49:08.875 168 12473.50 45.60 54393.60 88888.00 2015-06-17 10:49:09.000 168 12473.45 45.52 54393.57 88888.00 2015-06-17 10:49:09.125 168 12473.50 45.45 54393.62 88888.00 2015-06-17 10:49:09.250 168 12473.45 45.40 54393.70 88888.00 2015-06-17 10:49:09.375 168 12473.50 45.35 54393.68 88888.00 2015-06-17 10:49:09.500 168 12473.52 45.25 54393.70 88888.00 2015-06-17 10:49:09.625 168 12473.50 45.15 54393.70 88888.00 2015-06-17 10:49:09.750 168 12473.40 45.08 54393.70 88888.00 2015-06-17 10:49:09.875 168 12473.40 45.00 54393.75 88888.00 2015-06-17 10:49:10.000 168 12473.40 44.92 54393.78 88888.00 2015-06-17 10:49:10.125 168 12473.42 44.90 54393.80 88888.00 2015-06-17 10:49:10.250 168 12473.42 44.83 54393.82 88888.00 2015-06-17 10:49:10.375 168 12473.42 44.77 54393.82 88888.00 2015-06-17 10:49:10.500 168 12473.45 44.73 54393.82 88888.00 2015-06-17 10:49:10.625 168 12473.45 44.65 54393.88 88888.00 2015-06-17 10:49:10.750 168 12473.48 44.58 54393.90 88888.00 2015-06-17 10:49:10.875 168 12473.50 44.55 54393.93 88888.00 2015-06-17 10:49:11.000 168 12473.52 44.50 54393.93 88888.00 2015-06-17 10:49:11.125 168 12473.52 44.50 54393.97 88888.00 2015-06-17 10:49:11.250 168 12473.52 44.45 54394.03 88888.00 2015-06-17 10:49:11.375 168 12473.58 44.40 54394.00 88888.00 2015-06-17 10:49:11.500 168 12473.58 44.30 54394.00 88888.00 2015-06-17 10:49:11.625 168 12473.62 44.30 54394.05 88888.00 2015-06-17 10:49:11.750 168 12473.60 44.30 54394.07 88888.00 2015-06-17 10:49:11.875 168 12473.52 44.20 54394.10 88888.00 2015-06-17 10:49:12.000 168 12473.50 44.17 54394.10 88888.00 2015-06-17 10:49:12.125 168 12473.50 44.17 54394.12 88888.00 2015-06-17 10:49:12.250 168 12473.55 44.12 54394.15 88888.00 2015-06-17 10:49:12.375 168 12473.60 44.12 54394.15 88888.00 2015-06-17 10:49:12.500 168 12473.60 44.08 54394.20 88888.00 2015-06-17 10:49:12.625 168 12473.52 44.02 54394.18 88888.00 2015-06-17 10:49:12.750 168 12473.48 43.98 54394.20 88888.00 2015-06-17 10:49:12.875 168 12473.50 43.95 54394.18 88888.00 2015-06-17 10:49:13.000 168 12473.52 43.95 54394.20 88888.00 2015-06-17 10:49:13.125 168 12473.48 43.88 54394.22 88888.00 2015-06-17 10:49:13.250 168 12473.48 43.85 54394.25 88888.00 2015-06-17 10:49:13.375 168 12473.55 43.85 54394.25 88888.00 2015-06-17 10:49:13.500 168 12473.60 43.88 54394.30 88888.00 2015-06-17 10:49:13.625 168 12473.65 43.83 54394.30 88888.00 2015-06-17 10:49:13.750 168 12473.67 43.75 54394.32 88888.00 2015-06-17 10:49:13.875 168 12473.67 43.73 54394.32 88888.00 2015-06-17 10:49:14.000 168 12473.70 43.67 54394.35 88888.00 2015-06-17 10:49:14.125 168 12473.77 43.67 54394.38 88888.00 2015-06-17 10:49:14.250 168 12473.85 43.62 54394.40 88888.00 2015-06-17 10:49:14.375 168 12473.80 43.60 54394.40 88888.00 2015-06-17 10:49:14.500 168 12473.65 43.55 54394.43 88888.00 2015-06-17 10:49:14.625 168 12473.65 43.52 54394.45 88888.00 2015-06-17 10:49:14.750 168 12473.75 43.48 54394.45 88888.00 2015-06-17 10:49:14.875 168 12473.77 43.48 54394.45 88888.00 2015-06-17 10:49:15.000 168 12473.75 43.42 54394.47 88888.00 2015-06-17 10:49:15.125 168 12473.70 43.38 54394.47 88888.00 2015-06-17 10:49:15.250 168 12473.65 43.35 54394.53 88888.00 2015-06-17 10:49:15.375 168 12473.60 43.35 54394.55 88888.00 2015-06-17 10:49:15.500 168 12473.65 43.33 54394.55 88888.00 2015-06-17 10:49:15.625 168 12473.62 43.27 54394.55 88888.00 2015-06-17 10:49:15.750 168 12473.50 43.25 54394.55 88888.00 2015-06-17 10:49:15.875 168 12473.45 43.25 54394.62 88888.00 2015-06-17 10:49:16.000 168 12473.45 43.25 54394.65 88888.00 2015-06-17 10:49:16.125 168 12473.40 43.27 54394.70 88888.00 2015-06-17 10:49:16.250 168 12473.27 43.25 54394.70 88888.00 2015-06-17 10:49:16.375 168 12473.15 43.27 54394.75 88888.00 2015-06-17 10:49:16.500 168 12473.02 43.25 54394.78 88888.00 2015-06-17 10:49:16.625 168 12472.88 43.23 54394.82 88888.00 2015-06-17 10:49:16.750 168 12472.75 43.20 54394.80 88888.00 2015-06-17 10:49:16.875 168 12472.70 43.17 54394.82 88888.00 2015-06-17 10:49:17.000 168 12472.62 43.17 54394.82 88888.00 2015-06-17 10:49:17.125 168 12472.55 43.17 54394.88 88888.00 2015-06-17 10:49:17.250 168 12472.38 43.23 54394.90 88888.00 2015-06-17 10:49:17.375 168 12472.25 43.25 54394.93 88888.00 2015-06-17 10:49:17.500 168 12472.15 43.25 54394.95 88888.00 2015-06-17 10:49:17.625 168 12472.05 43.27 54394.95 88888.00 2015-06-17 10:49:17.750 168 12471.92 43.27 54394.95 88888.00 2015-06-17 10:49:17.875 168 12471.85 43.30 54394.97 88888.00 2015-06-17 10:49:18.000 168 12471.73 43.30 54395.00 88888.00 2015-06-17 10:49:18.125 168 12471.67 43.35 54395.03 88888.00 2015-06-17 10:49:18.250 168 12471.60 43.38 54395.07 88888.00 2015-06-17 10:49:18.375 168 12471.60 43.40 54395.05 88888.00 2015-06-17 10:49:18.500 168 12471.48 43.42 54395.10 88888.00 2015-06-17 10:49:18.625 168 12471.40 43.45 54395.12 88888.00 2015-06-17 10:49:18.750 168 12471.33 43.45 54395.15 88888.00 2015-06-17 10:49:18.875 168 12471.27 43.50 54395.15 88888.00 2015-06-17 10:49:19.000 168 12471.25 43.50 54395.15 88888.00 2015-06-17 10:49:19.125 168 12471.23 43.52 54395.18 88888.00 2015-06-17 10:49:19.250 168 12471.25 43.52 54395.22 88888.00 2015-06-17 10:49:19.375 168 12471.27 43.55 54395.20 88888.00 2015-06-17 10:49:19.500 168 12471.23 43.58 54395.20 88888.00 2015-06-17 10:49:19.625 168 12471.17 43.60 54395.20 88888.00 2015-06-17 10:49:19.750 168 12471.17 43.65 54395.22 88888.00 2015-06-17 10:49:19.875 168 12471.27 43.67 54395.22 88888.00 2015-06-17 10:49:20.000 168 12471.35 43.75 54395.22 88888.00 2015-06-17 10:49:20.125 168 12471.30 43.80 54395.25 88888.00 2015-06-17 10:49:20.250 168 12471.27 43.83 54395.22 88888.00 2015-06-17 10:49:20.375 168 12471.40 43.90 54395.25 88888.00 2015-06-17 10:49:20.500 168 12471.45 43.92 54395.25 88888.00 2015-06-17 10:49:20.625 168 12471.45 43.95 54395.28 88888.00 2015-06-17 10:49:20.750 168 12471.45 43.98 54395.28 88888.00 2015-06-17 10:49:20.875 168 12471.55 44.05 54395.25 88888.00 2015-06-17 10:49:21.000 168 12471.60 44.10 54395.28 88888.00 2015-06-17 10:49:21.125 168 12471.65 44.17 54395.28 88888.00 2015-06-17 10:49:21.250 168 12471.70 44.20 54395.28 88888.00 2015-06-17 10:49:21.375 168 12471.73 44.23 54395.28 88888.00 2015-06-17 10:49:21.500 168 12471.73 44.27 54395.30 88888.00 2015-06-17 10:49:21.625 168 12471.80 44.35 54395.30 88888.00 2015-06-17 10:49:21.750 168 12471.85 44.35 54395.30 88888.00 2015-06-17 10:49:21.875 168 12471.88 44.35 54395.30 88888.00 2015-06-17 10:49:22.000 168 12471.90 44.40 54395.30 88888.00 2015-06-17 10:49:22.125 168 12471.90 44.42 54395.30 88888.00 2015-06-17 10:49:22.250 168 12471.92 44.45 54395.30 88888.00 2015-06-17 10:49:22.375 168 12471.90 44.45 54395.28 88888.00 2015-06-17 10:49:22.500 168 12471.80 44.45 54395.28 88888.00 2015-06-17 10:49:22.625 168 12471.77 44.40 54395.32 88888.00 2015-06-17 10:49:22.750 168 12471.85 44.38 54395.32 88888.00 2015-06-17 10:49:22.875 168 12471.95 44.40 54395.35 88888.00 2015-06-17 10:49:23.000 168 12471.95 44.40 54395.35 88888.00 2015-06-17 10:49:23.125 168 12471.88 44.40 54395.38 88888.00 2015-06-17 10:49:23.250 168 12471.83 44.38 54395.40 88888.00 2015-06-17 10:49:23.375 168 12471.85 44.35 54395.40 88888.00 2015-06-17 10:49:23.500 168 12471.85 44.30 54395.45 88888.00 2015-06-17 10:49:23.625 168 12471.85 44.30 54395.45 88888.00 2015-06-17 10:49:23.750 168 12471.90 44.23 54395.45 88888.00 2015-06-17 10:49:23.875 168 12471.95 44.20 54395.45 88888.00 2015-06-17 10:49:24.000 168 12471.92 44.20 54395.47 88888.00 2015-06-17 10:49:24.125 168 12471.90 44.17 54395.50 88888.00 2015-06-17 10:49:24.250 168 12471.88 44.10 54395.53 88888.00 2015-06-17 10:49:24.375 168 12471.88 44.10 54395.53 88888.00 2015-06-17 10:49:24.500 168 12471.95 44.12 54395.55 88888.00 2015-06-17 10:49:24.625 168 12471.95 44.10 54395.55 88888.00 2015-06-17 10:49:24.750 168 12471.92 44.05 54395.55 88888.00 2015-06-17 10:49:24.875 168 12471.88 44.02 54395.55 88888.00 2015-06-17 10:49:25.000 168 12471.85 44.05 54395.57 88888.00 2015-06-17 10:49:25.125 168 12471.77 44.02 54395.60 88888.00 2015-06-17 10:49:25.250 168 12471.75 44.02 54395.62 88888.00 2015-06-17 10:49:25.375 168 12471.77 44.05 54395.62 88888.00 2015-06-17 10:49:25.500 168 12471.77 44.05 54395.65 88888.00 2015-06-17 10:49:25.625 168 12471.77 44.02 54395.65 88888.00 2015-06-17 10:49:25.750 168 12471.65 44.05 54395.72 88888.00 2015-06-17 10:49:25.875 168 12471.58 44.08 54395.75 88888.00 2015-06-17 10:49:26.000 168 12471.58 44.08 54395.75 88888.00 2015-06-17 10:49:26.125 168 12471.58 44.10 54395.75 88888.00 2015-06-17 10:49:26.250 168 12471.52 44.08 54395.75 88888.00 2015-06-17 10:49:26.375 168 12471.55 44.12 54395.78 88888.00 2015-06-17 10:49:26.500 168 12471.55 44.10 54395.78 88888.00 2015-06-17 10:49:26.625 168 12471.58 44.10 54395.80 88888.00 2015-06-17 10:49:26.750 168 12471.58 44.17 54395.80 88888.00 2015-06-17 10:49:26.875 168 12471.60 44.20 54395.82 88888.00 2015-06-17 10:49:27.000 168 12471.58 44.23 54395.82 88888.00 2015-06-17 10:49:27.125 168 12471.58 44.25 54395.85 88888.00 2015-06-17 10:49:27.250 168 12471.58 44.25 54395.85 88888.00 2015-06-17 10:49:27.375 168 12471.60 44.27 54395.88 88888.00 2015-06-17 10:49:27.500 168 12471.60 44.30 54395.88 88888.00 2015-06-17 10:49:27.625 168 12471.58 44.30 54395.90 88888.00 2015-06-17 10:49:27.750 168 12471.65 44.33 54395.90 88888.00 2015-06-17 10:49:27.875 168 12471.67 44.35 54395.90 88888.00 2015-06-17 10:49:28.000 168 12471.73 44.35 54395.88 88888.00 2015-06-17 10:49:28.125 168 12471.83 44.38 54395.88 88888.00 2015-06-17 10:49:28.250 168 12471.83 44.38 54395.90 88888.00 2015-06-17 10:49:28.375 168 12471.83 44.42 54395.90 88888.00 2015-06-17 10:49:28.500 168 12471.88 44.48 54395.90 88888.00 2015-06-17 10:49:28.625 168 12471.95 44.50 54395.90 88888.00 2015-06-17 10:49:28.750 168 12472.05 44.55 54395.90 88888.00 2015-06-17 10:49:28.875 168 12472.10 44.60 54395.93 88888.00 2015-06-17 10:49:29.000 168 12472.12 44.62 54395.95 88888.00 2015-06-17 10:49:29.125 168 12472.12 44.65 54395.95 88888.00 2015-06-17 10:49:29.250 168 12472.12 44.73 54395.95 88888.00 2015-06-17 10:49:29.375 168 12472.20 44.77 54395.97 88888.00 2015-06-17 10:49:29.500 168 12472.27 44.83 54395.97 88888.00 2015-06-17 10:49:29.625 168 12472.30 44.85 54395.97 88888.00 2015-06-17 10:49:29.750 168 12472.30 44.90 54395.95 88888.00 2015-06-17 10:49:29.875 168 12472.27 44.95 54395.97 88888.00 2015-06-17 10:49:30.000 168 12472.30 45.00 54396.00 88888.00 2015-06-17 10:49:30.125 168 12472.33 45.05 54395.97 88888.00 2015-06-17 10:49:30.250 168 12472.27 45.10 54396.00 88888.00 2015-06-17 10:49:30.375 168 12472.27 45.15 54396.03 88888.00 2015-06-17 10:49:30.500 168 12472.30 45.25 54396.03 88888.00 2015-06-17 10:49:30.625 168 12472.35 45.30 54396.05 88888.00 2015-06-17 10:49:30.750 168 12472.35 45.35 54396.05 88888.00 2015-06-17 10:49:30.875 168 12472.35 45.35 54396.07 88888.00 2015-06-17 10:49:31.000 168 12472.33 45.35 54396.05 88888.00 2015-06-17 10:49:31.125 168 12472.33 45.40 54396.05 88888.00 2015-06-17 10:49:31.250 168 12472.25 45.42 54396.10 88888.00 2015-06-17 10:49:31.375 168 12472.25 45.48 54396.10 88888.00 2015-06-17 10:49:31.500 168 12472.17 45.48 54396.07 88888.00 2015-06-17 10:49:31.625 168 12472.20 45.48 54396.10 88888.00 2015-06-17 10:49:31.750 168 12472.17 45.48 54396.05 88888.00 2015-06-17 10:49:31.875 168 12472.12 45.48 54396.12 88888.00 2015-06-17 10:49:32.000 168 12472.10 45.52 54396.18 88888.00 2015-06-17 10:49:32.125 168 12472.08 45.52 54396.20 88888.00 2015-06-17 10:49:32.250 168 12472.02 45.52 54396.20 88888.00 2015-06-17 10:49:32.375 168 12472.00 45.55 54396.20 88888.00 2015-06-17 10:49:32.500 168 12471.98 45.55 54396.20 88888.00 2015-06-17 10:49:32.625 168 12471.90 45.55 54396.22 88888.00 2015-06-17 10:49:32.750 168 12471.83 45.60 54396.25 88888.00 2015-06-17 10:49:32.875 168 12471.77 45.62 54396.28 88888.00 2015-06-17 10:49:33.000 168 12471.73 45.60 54396.25 88888.00 2015-06-17 10:49:33.125 168 12471.70 45.62 54396.30 88888.00 2015-06-17 10:49:33.250 168 12471.62 45.65 54396.30 88888.00 2015-06-17 10:49:33.375 168 12471.62 45.70 54396.30 88888.00 2015-06-17 10:49:33.500 168 12471.58 45.73 54396.30 88888.00 2015-06-17 10:49:33.625 168 12471.55 45.77 54396.38 88888.00 2015-06-17 10:49:33.750 168 12471.48 45.83 54396.38 88888.00 2015-06-17 10:49:33.875 168 12471.45 45.90 54396.38 88888.00 2015-06-17 10:49:34.000 168 12471.48 46.00 54396.38 88888.00 2015-06-17 10:49:34.125 168 12471.42 46.05 54396.40 88888.00 2015-06-17 10:49:34.250 168 12471.30 46.12 54396.43 88888.00 2015-06-17 10:49:34.375 168 12471.27 46.23 54396.45 88888.00 2015-06-17 10:49:34.500 168 12471.20 46.33 54396.45 88888.00 2015-06-17 10:49:34.625 168 12471.10 46.40 54396.45 88888.00 2015-06-17 10:49:34.750 168 12471.02 46.48 54396.45 88888.00 2015-06-17 10:49:34.875 168 12471.00 46.55 54396.45 88888.00 2015-06-17 10:49:35.000 168 12470.88 46.60 54396.45 88888.00 2015-06-17 10:49:35.125 168 12470.80 46.70 54396.50 88888.00 2015-06-17 10:49:35.250 168 12470.70 46.75 54396.50 88888.00 2015-06-17 10:49:35.375 168 12470.62 46.80 54396.53 88888.00 2015-06-17 10:49:35.500 168 12470.55 46.88 54396.55 88888.00 2015-06-17 10:49:35.625 168 12470.40 46.90 54396.55 88888.00 2015-06-17 10:49:35.750 168 12470.30 46.90 54396.57 88888.00 2015-06-17 10:49:35.875 168 12470.23 46.92 54396.65 88888.00 2015-06-17 10:49:36.000 168 12470.05 46.95 54396.65 88888.00 2015-06-17 10:49:36.125 168 12469.92 46.95 54396.65 88888.00 2015-06-17 10:49:36.250 168 12469.80 46.95 54396.70 88888.00 2015-06-17 10:49:36.375 168 12469.65 46.98 54396.70 88888.00 2015-06-17 10:49:36.500 168 12469.58 46.98 54396.75 88888.00 2015-06-17 10:49:36.625 168 12469.45 46.98 54396.78 88888.00 2015-06-17 10:49:36.750 168 12469.27 46.95 54396.78 88888.00 2015-06-17 10:49:36.875 168 12469.20 46.88 54396.80 88888.00 2015-06-17 10:49:37.000 168 12469.12 46.83 54396.85 88888.00 2015-06-17 10:49:37.125 168 12468.98 46.80 54396.90 88888.00 2015-06-17 10:49:37.250 168 12468.77 46.77 54396.93 88888.00 2015-06-17 10:49:37.375 168 12468.62 46.75 54396.95 88888.00 2015-06-17 10:49:37.500 168 12468.48 46.73 54397.03 88888.00 2015-06-17 10:49:37.625 168 12468.42 46.67 54397.05 88888.00 2015-06-17 10:49:37.750 168 12468.33 46.65 54397.07 88888.00 2015-06-17 10:49:37.875 168 12468.25 46.60 54397.10 88888.00 2015-06-17 10:49:38.000 168 12468.12 46.55 54397.12 88888.00 2015-06-17 10:49:38.125 168 12467.98 46.50 54397.15 88888.00 2015-06-17 10:49:38.250 168 12467.77 46.45 54397.20 88888.00 2015-06-17 10:49:38.375 168 12467.62 46.42 54397.22 88888.00 2015-06-17 10:49:38.500 168 12467.45 46.38 54397.22 88888.00 2015-06-17 10:49:38.625 168 12467.33 46.38 54397.22 88888.00 2015-06-17 10:49:38.750 168 12467.30 46.33 54397.25 88888.00 2015-06-17 10:49:38.875 168 12467.20 46.27 54397.25 88888.00 2015-06-17 10:49:39.000 168 12467.08 46.25 54397.28 88888.00 2015-06-17 10:49:39.125 168 12467.02 46.25 54397.35 88888.00 2015-06-17 10:49:39.250 168 12466.95 46.20 54397.40 88888.00 2015-06-17 10:49:39.375 168 12466.90 46.20 54397.40 88888.00 2015-06-17 10:49:39.500 168 12466.85 46.15 54397.43 88888.00 2015-06-17 10:49:39.625 168 12466.88 46.10 54397.43 88888.00 2015-06-17 10:49:39.750 168 12466.88 46.05 54397.45 88888.00 2015-06-17 10:49:39.875 168 12466.80 46.02 54397.45 88888.00 2015-06-17 10:49:40.000 168 12466.65 45.95 54397.45 88888.00 2015-06-17 10:49:40.125 168 12466.62 45.90 54397.47 88888.00 2015-06-17 10:49:40.250 168 12466.60 45.83 54397.50 88888.00 2015-06-17 10:49:40.375 168 12466.55 45.77 54397.53 88888.00 2015-06-17 10:49:40.500 168 12466.52 45.73 54397.53 88888.00 2015-06-17 10:49:40.625 168 12466.65 45.67 54397.55 88888.00 2015-06-17 10:49:40.750 168 12466.75 45.65 54397.55 88888.00 2015-06-17 10:49:40.875 168 12466.70 45.65 54397.55 88888.00 2015-06-17 10:49:41.000 168 12466.73 45.62 54397.57 88888.00 2015-06-17 10:49:41.125 168 12466.77 45.62 54397.60 88888.00 2015-06-17 10:49:41.250 168 12466.73 45.58 54397.57 88888.00 2015-06-17 10:49:41.375 168 12466.75 45.55 54397.57 88888.00 2015-06-17 10:49:41.500 168 12466.77 45.52 54397.62 88888.00 2015-06-17 10:49:41.625 168 12466.80 45.50 54397.65 88888.00 2015-06-17 10:49:41.750 168 12466.75 45.48 54397.65 88888.00 2015-06-17 10:49:41.875 168 12466.75 45.45 54397.62 88888.00 2015-06-17 10:49:42.000 168 12466.75 45.42 54397.65 88888.00 2015-06-17 10:49:42.125 168 12466.77 45.42 54397.65 88888.00 2015-06-17 10:49:42.250 168 12466.75 45.42 54397.68 88888.00 2015-06-17 10:49:42.375 168 12466.77 45.48 54397.70 88888.00 2015-06-17 10:49:42.500 168 12466.77 45.45 54397.70 88888.00 2015-06-17 10:49:42.625 168 12466.75 45.45 54397.75 88888.00 2015-06-17 10:49:42.750 168 12466.73 45.45 54397.72 88888.00 2015-06-17 10:49:42.875 168 12466.65 45.45 54397.72 88888.00 2015-06-17 10:49:43.000 168 12466.62 45.48 54397.75 88888.00 2015-06-17 10:49:43.125 168 12466.62 45.48 54397.78 88888.00 2015-06-17 10:49:43.250 168 12466.58 45.45 54397.78 88888.00 2015-06-17 10:49:43.375 168 12466.70 45.50 54397.78 88888.00 2015-06-17 10:49:43.500 168 12466.73 45.52 54397.80 88888.00 2015-06-17 10:49:43.625 168 12466.65 45.50 54397.80 88888.00 2015-06-17 10:49:43.750 168 12466.58 45.50 54397.82 88888.00 2015-06-17 10:49:43.875 168 12466.60 45.48 54397.82 88888.00 2015-06-17 10:49:44.000 168 12466.65 45.50 54397.85 88888.00 2015-06-17 10:49:44.125 168 12466.67 45.52 54397.85 88888.00 2015-06-17 10:49:44.250 168 12466.65 45.50 54397.85 88888.00 2015-06-17 10:49:44.375 168 12466.70 45.50 54397.85 88888.00 2015-06-17 10:49:44.500 168 12466.77 45.52 54397.85 88888.00 2015-06-17 10:49:44.625 168 12466.90 45.50 54397.85 88888.00 2015-06-17 10:49:44.750 168 12466.95 45.48 54397.82 88888.00 2015-06-17 10:49:44.875 168 12467.02 45.48 54397.90 88888.00 2015-06-17 10:49:45.000 168 12467.10 45.50 54397.88 88888.00 2015-06-17 10:49:45.125 168 12467.17 45.52 54397.85 88888.00 2015-06-17 10:49:45.250 168 12467.20 45.50 54397.82 88888.00 2015-06-17 10:49:45.375 168 12467.30 45.50 54397.85 88888.00 2015-06-17 10:49:45.500 168 12467.38 45.52 54397.88 88888.00 2015-06-17 10:49:45.625 168 12467.45 45.55 54397.88 88888.00 2015-06-17 10:49:45.750 168 12467.55 45.55 54397.88 88888.00 2015-06-17 10:49:45.875 168 12467.58 45.62 54397.88 88888.00 2015-06-17 10:49:46.000 168 12467.62 45.60 54397.88 88888.00 2015-06-17 10:49:46.125 168 12467.77 45.62 54397.88 88888.00 2015-06-17 10:49:46.250 168 12467.90 45.65 54397.88 88888.00 2015-06-17 10:49:46.375 168 12468.02 45.70 54397.88 88888.00 2015-06-17 10:49:46.500 168 12468.05 45.73 54397.85 88888.00 2015-06-17 10:49:46.625 168 12468.08 45.75 54397.85 88888.00 2015-06-17 10:49:46.750 168 12468.17 45.83 54397.88 88888.00 2015-06-17 10:49:46.875 168 12468.20 45.90 54397.85 88888.00 2015-06-17 10:49:47.000 168 12468.23 45.92 54397.85 88888.00 2015-06-17 10:49:47.125 168 12468.27 45.98 54397.88 88888.00 2015-06-17 10:49:47.250 168 12468.27 46.08 54397.85 88888.00 2015-06-17 10:49:47.375 168 12468.25 46.12 54397.88 88888.00 2015-06-17 10:49:47.500 168 12468.25 46.23 54397.85 88888.00 2015-06-17 10:49:47.625 168 12468.38 46.33 54397.85 88888.00 2015-06-17 10:49:47.750 168 12468.38 46.40 54397.85 88888.00 2015-06-17 10:49:47.875 168 12468.35 46.42 54397.85 88888.00 2015-06-17 10:49:48.000 168 12468.30 46.52 54397.80 88888.00 2015-06-17 10:49:48.125 168 12468.20 46.65 54397.82 88888.00 2015-06-17 10:49:48.250 168 12468.10 46.75 54397.82 88888.00 2015-06-17 10:49:48.375 168 12468.08 46.85 54397.85 88888.00 2015-06-17 10:49:48.500 168 12468.08 46.90 54397.88 88888.00 2015-06-17 10:49:48.625 168 12468.08 47.00 54397.88 88888.00 2015-06-17 10:49:48.750 168 12468.02 47.08 54397.90 88888.00 2015-06-17 10:49:48.875 168 12467.98 47.12 54397.88 88888.00 2015-06-17 10:49:49.000 168 12467.98 47.20 54397.90 88888.00 2015-06-17 10:49:49.125 168 12467.92 47.27 54397.93 88888.00 2015-06-17 10:49:49.250 168 12467.83 47.35 54397.90 88888.00 2015-06-17 10:49:49.375 168 12467.73 47.40 54397.95 88888.00 2015-06-17 10:49:49.500 168 12467.58 47.48 54397.93 88888.00 2015-06-17 10:49:49.625 168 12467.52 47.52 54397.95 88888.00 2015-06-17 10:49:49.750 168 12467.50 47.58 54397.97 88888.00 2015-06-17 10:49:49.875 168 12467.50 47.67 54398.00 88888.00 2015-06-17 10:49:50.000 168 12467.48 47.70 54397.95 88888.00 2015-06-17 10:49:50.125 168 12467.45 47.75 54397.97 88888.00 2015-06-17 10:49:50.250 168 12467.40 47.77 54397.97 88888.00 2015-06-17 10:49:50.375 168 12467.38 47.77 54397.97 88888.00 2015-06-17 10:49:50.500 168 12467.30 47.83 54398.03 88888.00 2015-06-17 10:49:50.625 168 12467.27 47.88 54398.05 88888.00 2015-06-17 10:49:50.750 168 12467.27 47.90 54398.05 88888.00 2015-06-17 10:49:50.875 168 12467.25 47.92 54398.05 88888.00 2015-06-17 10:49:51.000 168 12467.25 47.90 54398.05 88888.00 2015-06-17 10:49:51.125 168 12467.23 47.88 54398.10 88888.00 2015-06-17 10:49:51.250 168 12467.15 47.90 54398.10 88888.00 2015-06-17 10:49:51.375 168 12467.15 47.90 54398.12 88888.00 2015-06-17 10:49:51.500 168 12467.12 47.92 54398.15 88888.00 2015-06-17 10:49:51.625 168 12467.00 47.92 54398.12 88888.00 2015-06-17 10:49:51.750 168 12466.95 47.90 54398.15 88888.00 2015-06-17 10:49:51.875 168 12466.95 47.95 54398.15 88888.00 2015-06-17 10:49:52.000 168 12466.95 47.98 54398.18 88888.00 2015-06-17 10:49:52.125 168 12466.83 47.98 54398.20 88888.00 2015-06-17 10:49:52.250 168 12466.67 47.95 54398.25 88888.00 2015-06-17 10:49:52.375 168 12466.60 47.95 54398.25 88888.00 2015-06-17 10:49:52.500 168 12466.55 47.95 54398.30 88888.00 2015-06-17 10:49:52.625 168 12466.48 47.92 54398.30 88888.00 2015-06-17 10:49:52.750 168 12466.42 47.95 54398.35 88888.00 2015-06-17 10:49:52.875 168 12466.38 47.95 54398.38 88888.00 2015-06-17 10:49:53.000 168 12466.33 47.92 54398.35 88888.00 2015-06-17 10:49:53.125 168 12466.25 47.90 54398.38 88888.00 2015-06-17 10:49:53.250 168 12466.10 47.88 54398.38 88888.00 2015-06-17 10:49:53.375 168 12466.02 47.88 54398.40 88888.00 2015-06-17 10:49:53.500 168 12466.05 47.85 54398.43 88888.00 2015-06-17 10:49:53.625 168 12466.05 47.83 54398.43 88888.00 2015-06-17 10:49:53.750 168 12465.95 47.77 54398.45 88888.00 2015-06-17 10:49:53.875 168 12465.92 47.75 54398.47 88888.00 2015-06-17 10:49:54.000 168 12465.92 47.70 54398.47 88888.00 2015-06-17 10:49:54.125 168 12465.92 47.70 54398.50 88888.00 2015-06-17 10:49:54.250 168 12465.88 47.65 54398.55 88888.00 2015-06-17 10:49:54.375 168 12465.85 47.58 54398.55 88888.00 2015-06-17 10:49:54.500 168 12465.80 47.52 54398.53 88888.00 2015-06-17 10:49:54.625 168 12465.75 47.48 54398.53 88888.00 2015-06-17 10:49:54.750 168 12465.75 47.48 54398.57 88888.00 2015-06-17 10:49:54.875 168 12465.70 47.40 54398.57 88888.00 2015-06-17 10:49:55.000 168 12465.73 47.33 54398.60 88888.00 2015-06-17 10:49:55.125 168 12465.77 47.30 54398.68 88888.00 2015-06-17 10:49:55.250 168 12465.77 47.27 54398.68 88888.00 2015-06-17 10:49:55.375 168 12465.80 47.17 54398.65 88888.00 2015-06-17 10:49:55.500 168 12465.77 47.12 54398.68 88888.00 2015-06-17 10:49:55.625 168 12465.80 47.08 54398.68 88888.00 2015-06-17 10:49:55.750 168 12465.80 46.98 54398.72 88888.00 2015-06-17 10:49:55.875 168 12465.80 46.95 54398.75 88888.00 2015-06-17 10:49:56.000 168 12465.77 46.90 54398.75 88888.00 2015-06-17 10:49:56.125 168 12465.73 46.88 54398.75 88888.00 2015-06-17 10:49:56.250 168 12465.70 46.85 54398.78 88888.00 2015-06-17 10:49:56.375 168 12465.67 46.83 54398.78 88888.00 2015-06-17 10:49:56.500 168 12465.73 46.77 54398.80 88888.00 2015-06-17 10:49:56.625 168 12465.77 46.73 54398.82 88888.00 2015-06-17 10:49:56.750 168 12465.83 46.70 54398.88 88888.00 2015-06-17 10:49:56.875 168 12465.85 46.67 54398.88 88888.00 2015-06-17 10:49:57.000 168 12465.80 46.65 54398.88 88888.00 2015-06-17 10:49:57.125 168 12465.75 46.62 54398.90 88888.00 2015-06-17 10:49:57.250 168 12465.73 46.60 54398.93 88888.00 2015-06-17 10:49:57.375 168 12465.77 46.62 54398.95 88888.00 2015-06-17 10:49:57.500 168 12465.75 46.60 54398.95 88888.00 2015-06-17 10:49:57.625 168 12465.75 46.55 54398.95 88888.00 2015-06-17 10:49:57.750 168 12465.75 46.52 54398.95 88888.00 2015-06-17 10:49:57.875 168 12465.73 46.52 54398.95 88888.00 2015-06-17 10:49:58.000 168 12465.67 46.50 54398.95 88888.00 2015-06-17 10:49:58.125 168 12465.65 46.50 54398.97 88888.00 2015-06-17 10:49:58.250 168 12465.60 46.45 54399.00 88888.00 2015-06-17 10:49:58.375 168 12465.55 46.42 54399.03 88888.00 2015-06-17 10:49:58.500 168 12465.55 46.40 54399.00 88888.00 2015-06-17 10:49:58.625 168 12465.58 46.38 54399.03 88888.00 2015-06-17 10:49:58.750 168 12465.62 46.35 54399.05 88888.00 2015-06-17 10:49:58.875 168 12465.58 46.30 54399.05 88888.00 2015-06-17 10:49:59.000 168 12465.55 46.27 54399.05 88888.00 2015-06-17 10:49:59.125 168 12465.58 46.25 54399.05 88888.00 2015-06-17 10:49:59.250 168 12465.58 46.23 54399.07 88888.00 2015-06-17 10:49:59.375 168 12465.65 46.17 54399.07 88888.00 2015-06-17 10:49:59.500 168 12465.67 46.15 54399.07 88888.00 2015-06-17 10:49:59.625 168 12465.70 46.12 54399.10 88888.00 2015-06-17 10:49:59.750 168 12465.75 46.12 54399.10 88888.00 2015-06-17 10:49:59.875 168 12465.70 46.12 54399.12 88888.00 2015-06-17 10:50:00.000 168 12465.70 46.12 54399.12 88888.00 2015-06-17 10:50:00.125 168 12465.73 46.10 54399.12 88888.00 2015-06-17 10:50:00.250 168 12465.62 46.08 54399.15 88888.00 2015-06-17 10:50:00.375 168 12465.58 46.10 54399.15 88888.00 2015-06-17 10:50:00.500 168 12465.58 46.12 54399.12 88888.00 2015-06-17 10:50:00.625 168 12465.55 46.10 54399.12 88888.00 2015-06-17 10:50:00.750 168 12465.50 46.17 54399.15 88888.00 2015-06-17 10:50:00.875 168 12465.48 46.25 54399.18 88888.00 2015-06-17 10:50:01.000 168 12465.45 46.27 54399.20 88888.00 2015-06-17 10:50:01.125 168 12465.42 46.27 54399.20 88888.00 2015-06-17 10:50:01.250 168 12465.40 46.33 54399.20 88888.00 2015-06-17 10:50:01.375 168 12465.35 46.38 54399.20 88888.00 2015-06-17 10:50:01.500 168 12465.23 46.38 54399.20 88888.00 2015-06-17 10:50:01.625 168 12465.15 46.42 54399.18 88888.00 2015-06-17 10:50:01.750 168 12465.10 46.48 54399.20 88888.00 2015-06-17 10:50:01.875 168 12465.15 46.52 54399.22 88888.00 2015-06-17 10:50:02.000 168 12465.08 46.55 54399.22 88888.00 2015-06-17 10:50:02.125 168 12465.00 46.62 54399.22 88888.00 2015-06-17 10:50:02.250 168 12464.98 46.67 54399.25 88888.00 2015-06-17 10:50:02.375 168 12464.90 46.73 54399.22 88888.00 2015-06-17 10:50:02.500 168 12464.85 46.80 54399.22 88888.00 2015-06-17 10:50:02.625 168 12464.90 46.85 54399.22 88888.00 2015-06-17 10:50:02.750 168 12464.92 46.88 54399.22 88888.00 2015-06-17 10:50:02.875 168 12464.88 46.88 54399.22 88888.00 2015-06-17 10:50:03.000 168 12464.90 46.95 54399.22 88888.00 2015-06-17 10:50:03.125 168 12464.88 47.00 54399.25 88888.00 2015-06-17 10:50:03.250 168 12464.75 47.05 54399.25 88888.00 2015-06-17 10:50:03.375 168 12464.77 47.08 54399.25 88888.00 2015-06-17 10:50:03.500 168 12464.80 47.12 54399.28 88888.00 2015-06-17 10:50:03.625 168 12464.83 47.15 54399.30 88888.00 2015-06-17 10:50:03.750 168 12464.75 47.17 54399.25 88888.00 2015-06-17 10:50:03.875 168 12464.65 47.20 54399.28 88888.00 2015-06-17 10:50:04.000 168 12464.62 47.20 54399.28 88888.00 2015-06-17 10:50:04.125 168 12464.60 47.23 54399.30 88888.00 2015-06-17 10:50:04.250 168 12464.50 47.25 54399.32 88888.00 2015-06-17 10:50:04.375 168 12464.42 47.27 54399.32 88888.00 2015-06-17 10:50:04.500 168 12464.38 47.30 54399.38 88888.00 2015-06-17 10:50:04.625 168 12464.38 47.30 54399.40 88888.00 2015-06-17 10:50:04.750 168 12464.27 47.35 54399.40 88888.00 2015-06-17 10:50:04.875 168 12464.17 47.38 54399.38 88888.00 2015-06-17 10:50:05.000 168 12464.12 47.33 54399.40 88888.00 2015-06-17 10:50:05.125 168 12464.10 47.33 54399.43 88888.00 2015-06-17 10:50:05.250 168 12464.10 47.35 54399.43 88888.00 2015-06-17 10:50:05.375 168 12464.00 47.35 54399.40 88888.00 2015-06-17 10:50:05.500 168 12463.90 47.35 54399.43 88888.00 2015-06-17 10:50:05.625 168 12463.80 47.33 54399.43 88888.00 2015-06-17 10:50:05.750 168 12463.75 47.35 54399.45 88888.00 2015-06-17 10:50:05.875 168 12463.65 47.35 54399.45 88888.00 2015-06-17 10:50:06.000 168 12463.60 47.35 54399.45 88888.00 2015-06-17 10:50:06.125 168 12463.55 47.38 54399.53 88888.00 2015-06-17 10:50:06.250 168 12463.35 47.35 54399.55 88888.00 2015-06-17 10:50:06.375 168 12463.27 47.33 54399.53 88888.00 2015-06-17 10:50:06.500 168 12463.23 47.33 54399.53 88888.00 2015-06-17 10:50:06.625 168 12463.20 47.35 54399.57 88888.00 2015-06-17 10:50:06.750 168 12463.12 47.35 54399.57 88888.00 2015-06-17 10:50:06.875 168 12463.08 47.38 54399.57 88888.00 2015-06-17 10:50:07.000 168 12463.05 47.38 54399.62 88888.00 2015-06-17 10:50:07.125 168 12462.98 47.38 54399.62 88888.00 2015-06-17 10:50:07.250 168 12462.80 47.33 54399.62 88888.00 2015-06-17 10:50:07.375 168 12462.77 47.38 54399.65 88888.00 2015-06-17 10:50:07.500 168 12462.70 47.35 54399.68 88888.00 2015-06-17 10:50:07.625 168 12462.60 47.33 54399.65 88888.00 2015-06-17 10:50:07.750 168 12462.52 47.33 54399.70 88888.00 2015-06-17 10:50:07.875 168 12462.42 47.33 54399.68 88888.00 2015-06-17 10:50:08.000 168 12462.35 47.35 54399.70 88888.00 2015-06-17 10:50:08.125 168 12462.30 47.35 54399.70 88888.00 2015-06-17 10:50:08.250 168 12462.30 47.35 54399.75 88888.00 2015-06-17 10:50:08.375 168 12462.35 47.33 54399.72 88888.00 2015-06-17 10:50:08.500 168 12462.30 47.30 54399.70 88888.00 2015-06-17 10:50:08.625 168 12462.23 47.33 54399.70 88888.00 2015-06-17 10:50:08.750 168 12462.30 47.30 54399.65 88888.00 2015-06-17 10:50:08.875 168 12462.25 47.33 54399.65 88888.00 2015-06-17 10:50:09.000 168 12462.25 47.27 54399.68 88888.00 2015-06-17 10:50:09.125 168 12462.25 47.27 54399.68 88888.00 2015-06-17 10:50:09.250 168 12462.30 47.25 54399.70 88888.00 2015-06-17 10:50:09.375 168 12462.30 47.25 54399.68 88888.00 2015-06-17 10:50:09.500 168 12462.33 47.27 54399.68 88888.00 2015-06-17 10:50:09.625 168 12462.38 47.27 54399.68 88888.00 2015-06-17 10:50:09.750 168 12462.38 47.27 54399.68 88888.00 2015-06-17 10:50:09.875 168 12462.40 47.27 54399.68 88888.00 2015-06-17 10:50:10.000 168 12462.40 47.27 54399.70 88888.00 2015-06-17 10:50:10.125 168 12462.42 47.27 54399.70 88888.00 2015-06-17 10:50:10.250 168 12462.45 47.30 54399.70 88888.00 2015-06-17 10:50:10.375 168 12462.42 47.33 54399.70 88888.00 2015-06-17 10:50:10.500 168 12462.38 47.33 54399.65 88888.00 2015-06-17 10:50:10.625 168 12462.38 47.35 54399.65 88888.00 2015-06-17 10:50:10.750 168 12462.38 47.35 54399.70 88888.00 2015-06-17 10:50:10.875 168 12462.30 47.38 54399.70 88888.00 2015-06-17 10:50:11.000 168 12462.23 47.40 54399.72 88888.00 2015-06-17 10:50:11.125 168 12462.15 47.42 54399.75 88888.00 2015-06-17 10:50:11.250 168 12462.12 47.40 54399.72 88888.00 2015-06-17 10:50:11.375 168 12462.10 47.40 54399.72 88888.00 2015-06-17 10:50:11.500 168 12462.00 47.40 54399.70 88888.00 2015-06-17 10:50:11.625 168 12461.98 47.45 54399.70 88888.00 2015-06-17 10:50:11.750 168 12461.95 47.42 54399.72 88888.00 2015-06-17 10:50:11.875 168 12461.83 47.38 54399.78 88888.00 2015-06-17 10:50:12.000 168 12461.65 47.35 54399.75 88888.00 2015-06-17 10:50:12.125 168 12461.58 47.30 54399.75 88888.00 2015-06-17 10:50:12.250 168 12461.55 47.25 54399.75 88888.00 2015-06-17 10:50:12.375 168 12461.50 47.25 54399.78 88888.00 2015-06-17 10:50:12.500 168 12461.48 47.23 54399.78 88888.00 2015-06-17 10:50:12.625 168 12461.42 47.20 54399.80 88888.00 2015-06-17 10:50:12.750 168 12461.38 47.23 54399.85 88888.00 2015-06-17 10:50:12.875 168 12461.35 47.20 54399.82 88888.00 2015-06-17 10:50:13.000 168 12461.30 47.12 54399.82 88888.00 2015-06-17 10:50:13.125 168 12461.23 47.10 54399.88 88888.00 2015-06-17 10:50:13.250 168 12461.12 47.08 54399.88 88888.00 2015-06-17 10:50:13.375 168 12461.05 47.08 54399.90 88888.00 2015-06-17 10:50:13.500 168 12460.95 47.05 54399.88 88888.00 2015-06-17 10:50:13.625 168 12460.90 47.05 54399.90 88888.00 2015-06-17 10:50:13.750 168 12460.80 47.05 54399.93 88888.00 2015-06-17 10:50:13.875 168 12460.75 47.05 54399.93 88888.00 2015-06-17 10:50:14.000 168 12460.75 47.08 54399.95 88888.00 2015-06-17 10:50:14.125 168 12460.73 47.08 54399.97 88888.00 2015-06-17 10:50:14.250 168 12460.58 47.08 54399.97 88888.00 2015-06-17 10:50:14.375 168 12460.55 47.08 54399.97 88888.00 2015-06-17 10:50:14.500 168 12460.52 47.08 54399.95 88888.00 2015-06-17 10:50:14.625 168 12460.50 47.10 54399.97 88888.00 2015-06-17 10:50:14.750 168 12460.45 47.12 54399.97 88888.00 2015-06-17 10:50:14.875 168 12460.42 47.15 54400.00 88888.00 2015-06-17 10:50:15.000 168 12460.42 47.15 54400.00 88888.00 2015-06-17 10:50:15.125 168 12460.40 47.12 54400.00 88888.00 2015-06-17 10:50:15.250 168 12460.23 47.15 54400.00 88888.00 2015-06-17 10:50:15.375 168 12460.20 47.17 54400.00 88888.00 2015-06-17 10:50:15.500 168 12460.23 47.17 54400.00 88888.00 2015-06-17 10:50:15.625 168 12460.25 47.17 54400.00 88888.00 2015-06-17 10:50:15.750 168 12460.23 47.17 54400.03 88888.00 2015-06-17 10:50:15.875 168 12460.27 47.15 54400.00 88888.00 2015-06-17 10:50:16.000 168 12460.27 47.15 54399.97 88888.00 2015-06-17 10:50:16.125 168 12460.12 47.15 54400.00 88888.00 2015-06-17 10:50:16.250 168 12460.08 47.12 54400.03 88888.00 2015-06-17 10:50:16.375 168 12460.15 47.15 54400.03 88888.00 2015-06-17 10:50:16.500 168 12460.12 47.15 54400.03 88888.00 2015-06-17 10:50:16.625 168 12460.10 47.08 54400.03 88888.00 2015-06-17 10:50:16.750 168 12460.02 47.08 54400.05 88888.00 2015-06-17 10:50:16.875 168 12459.98 47.08 54400.07 88888.00 2015-06-17 10:50:17.000 168 12459.98 47.08 54400.05 88888.00 2015-06-17 10:50:17.125 168 12459.92 47.00 54400.05 88888.00 2015-06-17 10:50:17.250 168 12459.90 46.98 54400.10 88888.00 2015-06-17 10:50:17.375 168 12459.92 46.98 54400.10 88888.00 2015-06-17 10:50:17.500 168 12459.77 46.92 54400.07 88888.00 2015-06-17 10:50:17.625 168 12459.65 46.92 54400.07 88888.00 2015-06-17 10:50:17.750 168 12459.62 46.90 54400.10 88888.00 2015-06-17 10:50:17.875 168 12459.60 46.92 54400.12 88888.00 2015-06-17 10:50:18.000 168 12459.58 46.88 54400.12 88888.00 2015-06-17 10:50:18.125 168 12459.55 46.88 54400.12 88888.00 2015-06-17 10:50:18.250 168 12459.45 46.83 54400.12 88888.00 2015-06-17 10:50:18.375 168 12459.45 46.83 54400.07 88888.00 2015-06-17 10:50:18.500 168 12459.42 46.77 54400.12 88888.00 2015-06-17 10:50:18.625 168 12459.35 46.77 54400.12 88888.00 2015-06-17 10:50:18.750 168 12459.33 46.77 54400.15 88888.00 2015-06-17 10:50:18.875 168 12459.35 46.77 54400.15 88888.00 2015-06-17 10:50:19.000 168 12459.40 46.75 54400.15 88888.00 2015-06-17 10:50:19.125 168 12459.35 46.75 54400.18 88888.00 2015-06-17 10:50:19.250 168 12459.30 46.73 54400.18 88888.00 2015-06-17 10:50:19.375 168 12459.30 46.75 54400.18 88888.00 2015-06-17 10:50:19.500 168 12459.20 46.75 54400.15 88888.00 2015-06-17 10:50:19.625 168 12459.12 46.75 54400.15 88888.00 2015-06-17 10:50:19.750 168 12459.05 46.75 54400.15 88888.00 2015-06-17 10:50:19.875 168 12459.05 46.75 54400.15 88888.00 2015-06-17 10:50:20.000 168 12459.00 46.77 54400.18 88888.00 2015-06-17 10:50:20.125 168 12458.92 46.77 54400.18 88888.00 2015-06-17 10:50:20.250 168 12458.88 46.75 54400.18 88888.00 2015-06-17 10:50:20.375 168 12458.85 46.77 54400.22 88888.00 2015-06-17 10:50:20.500 168 12458.77 46.80 54400.22 88888.00 2015-06-17 10:50:20.625 168 12458.75 46.77 54400.20 88888.00 2015-06-17 10:50:20.750 168 12458.75 46.77 54400.22 88888.00 2015-06-17 10:50:20.875 168 12458.73 46.77 54400.20 88888.00 2015-06-17 10:50:21.000 168 12458.65 46.77 54400.18 88888.00 2015-06-17 10:50:21.125 168 12458.60 46.75 54400.18 88888.00 2015-06-17 10:50:21.250 168 12458.50 46.77 54400.18 88888.00 2015-06-17 10:50:21.375 168 12458.48 46.77 54400.15 88888.00 2015-06-17 10:50:21.500 168 12458.52 46.80 54400.15 88888.00 2015-06-17 10:50:21.625 168 12458.52 46.80 54400.18 88888.00 2015-06-17 10:50:21.750 168 12458.50 46.83 54400.18 88888.00 2015-06-17 10:50:21.875 168 12458.45 46.83 54400.18 88888.00 2015-06-17 10:50:22.000 168 12458.45 46.85 54400.18 88888.00 2015-06-17 10:50:22.125 168 12458.35 46.83 54400.15 88888.00 2015-06-17 10:50:22.250 168 12458.30 46.83 54400.12 88888.00 2015-06-17 10:50:22.375 168 12458.33 46.88 54400.12 88888.00 2015-06-17 10:50:22.500 168 12458.25 46.92 54400.12 88888.00 2015-06-17 10:50:22.625 168 12458.20 46.98 54400.18 88888.00 2015-06-17 10:50:22.750 168 12458.20 46.98 54400.18 88888.00 2015-06-17 10:50:22.875 168 12458.15 47.00 54400.12 88888.00 2015-06-17 10:50:23.000 168 12458.17 47.05 54400.12 88888.00 2015-06-17 10:50:23.125 168 12458.20 47.05 54400.10 88888.00 2015-06-17 10:50:23.250 168 12458.12 47.08 54400.12 88888.00 2015-06-17 10:50:23.375 168 12458.02 47.12 54400.10 88888.00 2015-06-17 10:50:23.500 168 12457.98 47.15 54400.10 88888.00 2015-06-17 10:50:23.625 168 12458.00 47.23 54400.10 88888.00 2015-06-17 10:50:23.750 168 12458.02 47.20 54400.10 88888.00 2015-06-17 10:50:23.875 168 12457.95 47.23 54400.10 88888.00 2015-06-17 10:50:24.000 168 12457.88 47.25 54400.07 88888.00 2015-06-17 10:50:24.125 168 12457.83 47.30 54400.10 88888.00 2015-06-17 10:50:24.250 168 12457.83 47.33 54400.12 88888.00 2015-06-17 10:50:24.375 168 12457.83 47.35 54400.10 88888.00 2015-06-17 10:50:24.500 168 12457.75 47.38 54400.10 88888.00 2015-06-17 10:50:24.625 168 12457.70 47.42 54400.10 88888.00 2015-06-17 10:50:24.750 168 12457.65 47.45 54400.10 88888.00 2015-06-17 10:50:24.875 168 12457.58 47.48 54400.12 88888.00 2015-06-17 10:50:25.000 168 12457.55 47.48 54400.10 88888.00 2015-06-17 10:50:25.125 168 12457.58 47.48 54400.07 88888.00 2015-06-17 10:50:25.250 168 12457.60 47.45 54400.07 88888.00 2015-06-17 10:50:25.375 168 12457.62 47.42 54400.07 88888.00 2015-06-17 10:50:25.500 168 12457.55 47.42 54400.07 88888.00 2015-06-17 10:50:25.625 168 12457.45 47.45 54400.07 88888.00 2015-06-17 10:50:25.750 168 12457.45 47.42 54400.07 88888.00 2015-06-17 10:50:25.875 168 12457.42 47.38 54400.07 88888.00 2015-06-17 10:50:26.000 168 12457.50 47.35 54400.07 88888.00 2015-06-17 10:50:26.125 168 12457.58 47.30 54400.07 88888.00 2015-06-17 10:50:26.250 168 12457.60 47.25 54400.10 88888.00 2015-06-17 10:50:26.375 168 12457.60 47.25 54400.07 88888.00 2015-06-17 10:50:26.500 168 12457.52 47.23 54400.05 88888.00 2015-06-17 10:50:26.625 168 12457.52 47.20 54400.07 88888.00 2015-06-17 10:50:26.750 168 12457.65 47.15 54400.05 88888.00 2015-06-17 10:50:26.875 168 12457.60 47.12 54400.05 88888.00 2015-06-17 10:50:27.000 168 12457.52 47.05 54400.05 88888.00 2015-06-17 10:50:27.125 168 12457.52 47.02 54400.05 88888.00 2015-06-17 10:50:27.250 168 12457.55 47.00 54400.10 88888.00 2015-06-17 10:50:27.375 168 12457.55 46.98 54400.10 88888.00 2015-06-17 10:50:27.500 168 12457.52 46.98 54400.12 88888.00 2015-06-17 10:50:27.625 168 12457.50 46.95 54400.12 88888.00 2015-06-17 10:50:27.750 168 12457.50 46.92 54400.10 88888.00 2015-06-17 10:50:27.875 168 12457.48 46.92 54400.12 88888.00 2015-06-17 10:50:28.000 168 12457.45 46.90 54400.10 88888.00 2015-06-17 10:50:28.125 168 12457.42 46.90 54400.12 88888.00 2015-06-17 10:50:28.250 168 12457.42 46.90 54400.15 88888.00 2015-06-17 10:50:28.375 168 12457.45 46.90 54400.12 88888.00 2015-06-17 10:50:28.500 168 12457.40 46.90 54400.18 88888.00 2015-06-17 10:50:28.625 168 12457.30 46.92 54400.15 88888.00 2015-06-17 10:50:28.750 168 12457.27 46.90 54400.15 88888.00 2015-06-17 10:50:28.875 168 12457.25 46.90 54400.12 88888.00 2015-06-17 10:50:29.000 168 12457.25 46.90 54400.12 88888.00 2015-06-17 10:50:29.125 168 12457.25 46.92 54400.18 88888.00 2015-06-17 10:50:29.250 168 12457.17 46.92 54400.18 88888.00 2015-06-17 10:50:29.375 168 12457.20 46.98 54400.20 88888.00 2015-06-17 10:50:29.500 168 12457.20 47.00 54400.18 88888.00 2015-06-17 10:50:29.625 168 12457.17 47.02 54400.20 88888.00 2015-06-17 10:50:29.750 168 12457.17 47.02 54400.18 88888.00 2015-06-17 10:50:29.875 168 12457.15 47.08 54400.20 88888.00 2015-06-17 10:50:30.000 168 12457.10 47.10 54400.22 88888.00 2015-06-17 10:50:30.125 168 12457.00 47.15 54400.22 88888.00 2015-06-17 10:50:30.250 168 12456.92 47.15 54400.25 88888.00 2015-06-17 10:50:30.375 168 12456.88 47.20 54400.22 88888.00 2015-06-17 10:50:30.500 168 12456.85 47.23 54400.28 88888.00 2015-06-17 10:50:30.625 168 12456.88 47.25 54400.28 88888.00 2015-06-17 10:50:30.750 168 12456.85 47.25 54400.22 88888.00 2015-06-17 10:50:30.875 168 12456.83 47.27 54400.25 88888.00 2015-06-17 10:50:31.000 168 12456.77 47.30 54400.25 88888.00 2015-06-17 10:50:31.125 168 12456.75 47.30 54400.30 88888.00 2015-06-17 10:50:31.250 168 12456.67 47.33 54400.30 88888.00 2015-06-17 10:50:31.375 168 12456.58 47.35 54400.32 88888.00 2015-06-17 10:50:31.500 168 12456.52 47.40 54400.32 88888.00 2015-06-17 10:50:31.625 168 12456.50 47.42 54400.32 88888.00 2015-06-17 10:50:31.750 168 12456.45 47.45 54400.32 88888.00 2015-06-17 10:50:31.875 168 12456.42 47.48 54400.35 88888.00 2015-06-17 10:50:32.000 168 12456.35 47.48 54400.35 88888.00 2015-06-17 10:50:32.125 168 12456.20 47.48 54400.38 88888.00 2015-06-17 10:50:32.250 168 12456.10 47.48 54400.35 88888.00 2015-06-17 10:50:32.375 168 12456.10 47.48 54400.32 88888.00 2015-06-17 10:50:32.500 168 12456.00 47.45 54400.32 88888.00 2015-06-17 10:50:32.625 168 12455.85 47.48 54400.35 88888.00 2015-06-17 10:50:32.750 168 12455.73 47.48 54400.38 88888.00 2015-06-17 10:50:32.875 168 12455.65 47.48 54400.35 88888.00 2015-06-17 10:50:33.000 168 12455.55 47.48 54400.38 88888.00 2015-06-17 10:50:33.125 168 12455.45 47.45 54400.40 88888.00 2015-06-17 10:50:33.250 168 12455.45 47.42 54400.40 88888.00 2015-06-17 10:50:33.375 168 12455.50 47.40 54400.38 88888.00 2015-06-17 10:50:33.500 168 12455.38 47.42 54400.43 88888.00 2015-06-17 10:50:33.625 168 12455.33 47.42 54400.40 88888.00 2015-06-17 10:50:33.750 168 12455.25 47.40 54400.45 88888.00 2015-06-17 10:50:33.875 168 12455.23 47.35 54400.45 88888.00 2015-06-17 10:50:34.000 168 12455.15 47.33 54400.45 88888.00 2015-06-17 10:50:34.125 168 12455.12 47.33 54400.47 88888.00 2015-06-17 10:50:34.250 168 12455.00 47.30 54400.50 88888.00 2015-06-17 10:50:34.375 168 12454.98 47.30 54400.47 88888.00 2015-06-17 10:50:34.500 168 12454.92 47.27 54400.45 88888.00 2015-06-17 10:50:34.625 168 12454.95 47.25 54400.47 88888.00 2015-06-17 10:50:34.750 168 12454.90 47.20 54400.47 88888.00 2015-06-17 10:50:34.875 168 12454.85 47.20 54400.45 88888.00 2015-06-17 10:50:35.000 168 12454.77 47.20 54400.45 88888.00 2015-06-17 10:50:35.125 168 12454.70 47.17 54400.47 88888.00 2015-06-17 10:50:35.250 168 12454.65 47.15 54400.45 88888.00 2015-06-17 10:50:35.375 168 12454.67 47.17 54400.47 88888.00 2015-06-17 10:50:35.500 168 12454.67 47.20 54400.50 88888.00 2015-06-17 10:50:35.625 168 12454.62 47.17 54400.47 88888.00 2015-06-17 10:50:35.750 168 12454.58 47.17 54400.50 88888.00 2015-06-17 10:50:35.875 168 12454.55 47.15 54400.53 88888.00 2015-06-17 10:50:36.000 168 12454.52 47.15 54400.50 88888.00 2015-06-17 10:50:36.125 168 12454.42 47.17 54400.50 88888.00 2015-06-17 10:50:36.250 168 12454.30 47.23 54400.50 88888.00 2015-06-17 10:50:36.375 168 12454.30 47.23 54400.50 88888.00 2015-06-17 10:50:36.500 168 12454.27 47.23 54400.50 88888.00 2015-06-17 10:50:36.625 168 12454.17 47.25 54400.47 88888.00 2015-06-17 10:50:36.750 168 12454.10 47.27 54400.47 88888.00 2015-06-17 10:50:36.875 168 12454.05 47.33 54400.47 88888.00 2015-06-17 10:50:37.000 168 12454.02 47.38 54400.50 88888.00 2015-06-17 10:50:37.125 168 12453.95 47.40 54400.50 88888.00 2015-06-17 10:50:37.250 168 12453.80 47.45 54400.47 88888.00 2015-06-17 10:50:37.375 168 12453.67 47.50 54400.47 88888.00 2015-06-17 10:50:37.500 168 12453.62 47.50 54400.50 88888.00 2015-06-17 10:50:37.625 168 12453.52 47.55 54400.50 88888.00 2015-06-17 10:50:37.750 168 12453.45 47.60 54400.53 88888.00 2015-06-17 10:50:37.875 168 12453.33 47.62 54400.55 88888.00 2015-06-17 10:50:38.000 168 12453.23 47.67 54400.53 88888.00 2015-06-17 10:50:38.125 168 12453.10 47.67 54400.53 88888.00 2015-06-17 10:50:38.250 168 12452.98 47.70 54400.50 88888.00 2015-06-17 10:50:38.375 168 12452.95 47.75 54400.47 88888.00 2015-06-17 10:50:38.500 168 12452.85 47.80 54400.53 88888.00 2015-06-17 10:50:38.625 168 12452.73 47.83 54400.50 88888.00 2015-06-17 10:50:38.750 168 12452.60 47.85 54400.53 88888.00 2015-06-17 10:50:38.875 168 12452.50 47.83 54400.50 88888.00 2015-06-17 10:50:39.000 168 12452.42 47.85 54400.50 88888.00 2015-06-17 10:50:39.125 168 12452.35 47.90 54400.53 88888.00 2015-06-17 10:50:39.250 168 12452.30 47.92 54400.50 88888.00 2015-06-17 10:50:39.375 168 12452.25 47.92 54400.50 88888.00 2015-06-17 10:50:39.500 168 12452.10 47.98 54400.47 88888.00 2015-06-17 10:50:39.625 168 12452.08 48.02 54400.47 88888.00 2015-06-17 10:50:39.750 168 12452.05 48.05 54400.43 88888.00 2015-06-17 10:50:39.875 168 12452.00 48.12 54400.45 88888.00 2015-06-17 10:50:40.000 168 12451.95 48.15 54400.43 88888.00 2015-06-17 10:50:40.125 168 12451.77 48.17 54400.45 88888.00 2015-06-17 10:50:40.250 168 12451.67 48.20 54400.47 88888.00 2015-06-17 10:50:40.375 168 12451.73 48.23 54400.43 88888.00 2015-06-17 10:50:40.500 168 12451.75 48.30 54400.40 88888.00 2015-06-17 10:50:40.625 168 12451.77 48.35 54400.43 88888.00 2015-06-17 10:50:40.750 168 12451.75 48.38 54400.43 88888.00 2015-06-17 10:50:40.875 168 12451.67 48.38 54400.40 88888.00 2015-06-17 10:50:41.000 168 12451.65 48.42 54400.40 88888.00 2015-06-17 10:50:41.125 168 12451.67 48.38 54400.38 88888.00 2015-06-17 10:50:41.250 168 12451.67 48.42 54400.38 88888.00 2015-06-17 10:50:41.375 168 12451.67 48.48 54400.35 88888.00 2015-06-17 10:50:41.500 168 12451.65 48.42 54400.35 88888.00 2015-06-17 10:50:41.625 168 12451.62 48.42 54400.32 88888.00 2015-06-17 10:50:41.750 168 12451.62 48.42 54400.35 88888.00 2015-06-17 10:50:41.875 168 12451.65 48.42 54400.32 88888.00 2015-06-17 10:50:42.000 168 12451.65 48.38 54400.32 88888.00 2015-06-17 10:50:42.125 168 12451.65 48.35 54400.32 88888.00 2015-06-17 10:50:42.250 168 12451.62 48.30 54400.32 88888.00 2015-06-17 10:50:42.375 168 12451.60 48.27 54400.32 88888.00 2015-06-17 10:50:42.500 168 12451.55 48.27 54400.32 88888.00 2015-06-17 10:50:42.625 168 12451.50 48.23 54400.32 88888.00 2015-06-17 10:50:42.750 168 12451.50 48.15 54400.30 88888.00 2015-06-17 10:50:42.875 168 12451.48 48.10 54400.30 88888.00 2015-06-17 10:50:43.000 168 12451.48 48.05 54400.30 88888.00 2015-06-17 10:50:43.125 168 12451.45 48.02 54400.32 88888.00 2015-06-17 10:50:43.250 168 12451.48 47.98 54400.35 88888.00 2015-06-17 10:50:43.375 168 12451.48 47.92 54400.35 88888.00 2015-06-17 10:50:43.500 168 12451.48 47.85 54400.38 88888.00 2015-06-17 10:50:43.625 168 12451.48 47.83 54400.40 88888.00 2015-06-17 10:50:43.750 168 12451.45 47.75 54400.38 88888.00 2015-06-17 10:50:43.875 168 12451.40 47.65 54400.35 88888.00 2015-06-17 10:50:44.000 168 12451.35 47.60 54400.35 88888.00 2015-06-17 10:50:44.125 168 12451.35 47.50 54400.38 88888.00 2015-06-17 10:50:44.250 168 12451.30 47.45 54400.40 88888.00 2015-06-17 10:50:44.375 168 12451.27 47.38 54400.35 88888.00 2015-06-17 10:50:44.500 168 12451.20 47.35 54400.40 88888.00 2015-06-17 10:50:44.625 168 12451.15 47.35 54400.43 88888.00 2015-06-17 10:50:44.750 168 12451.10 47.33 54400.40 88888.00 2015-06-17 10:50:44.875 168 12451.08 47.25 54400.40 88888.00 2015-06-17 10:50:45.000 168 12451.08 47.23 54400.43 88888.00 2015-06-17 10:50:45.125 168 12451.05 47.25 54400.45 88888.00 2015-06-17 10:50:45.250 168 12450.98 47.23 54400.40 88888.00 2015-06-17 10:50:45.375 168 12450.88 47.20 54400.40 88888.00 2015-06-17 10:50:45.500 168 12450.83 47.20 54400.45 88888.00 2015-06-17 10:50:45.625 168 12450.77 47.23 54400.45 88888.00 2015-06-17 10:50:45.750 168 12450.67 47.25 54400.47 88888.00 2015-06-17 10:50:45.875 168 12450.62 47.25 54400.45 88888.00 2015-06-17 10:50:46.000 168 12450.52 47.25 54400.45 88888.00 2015-06-17 10:50:46.125 168 12450.40 47.33 54400.47 88888.00 2015-06-17 10:50:46.250 168 12450.35 47.35 54400.50 88888.00 2015-06-17 10:50:46.375 168 12450.35 47.42 54400.47 88888.00 2015-06-17 10:50:46.500 168 12450.30 47.50 54400.43 88888.00 2015-06-17 10:50:46.625 168 12450.17 47.52 54400.45 88888.00 2015-06-17 10:50:46.750 168 12450.12 47.52 54400.45 88888.00 2015-06-17 10:50:46.875 168 12450.08 47.58 54400.47 88888.00 2015-06-17 10:50:47.000 168 12450.02 47.65 54400.43 88888.00 2015-06-17 10:50:47.125 168 12449.90 47.70 54400.43 88888.00 2015-06-17 10:50:47.250 168 12449.83 47.77 54400.43 88888.00 2015-06-17 10:50:47.375 168 12449.88 47.80 54400.45 88888.00 2015-06-17 10:50:47.500 168 12449.77 47.83 54400.40 88888.00 2015-06-17 10:50:47.625 168 12449.67 47.88 54400.40 88888.00 2015-06-17 10:50:47.750 168 12449.67 47.88 54400.40 88888.00 2015-06-17 10:50:47.875 168 12449.67 47.92 54400.43 88888.00 2015-06-17 10:50:48.000 168 12449.65 47.95 54400.40 88888.00 2015-06-17 10:50:48.125 168 12449.55 48.00 54400.43 88888.00 2015-06-17 10:50:48.250 168 12449.48 48.00 54400.38 88888.00 2015-06-17 10:50:48.375 168 12449.50 48.00 54400.40 88888.00 2015-06-17 10:50:48.500 168 12449.50 48.02 54400.40 88888.00 2015-06-17 10:50:48.625 168 12449.48 48.00 54400.40 88888.00 2015-06-17 10:50:48.750 168 12449.42 48.02 54400.40 88888.00 2015-06-17 10:50:48.875 168 12449.35 48.08 54400.38 88888.00 2015-06-17 10:50:49.000 168 12449.30 48.08 54400.38 88888.00 2015-06-17 10:50:49.125 168 12449.25 48.08 54400.38 88888.00 2015-06-17 10:50:49.250 168 12449.12 48.08 54400.38 88888.00 2015-06-17 10:50:49.375 168 12449.12 48.08 54400.38 88888.00 2015-06-17 10:50:49.500 168 12449.05 48.10 54400.40 88888.00 2015-06-17 10:50:49.625 168 12448.90 48.12 54400.40 88888.00 2015-06-17 10:50:49.750 168 12448.83 48.15 54400.40 88888.00 2015-06-17 10:50:49.875 168 12448.80 48.15 54400.38 88888.00 2015-06-17 10:50:50.000 168 12448.77 48.17 54400.40 88888.00 2015-06-17 10:50:50.125 168 12448.62 48.15 54400.40 88888.00 2015-06-17 10:50:50.250 168 12448.52 48.17 54400.38 88888.00 2015-06-17 10:50:50.375 168 12448.60 48.23 54400.40 88888.00 2015-06-17 10:50:50.500 168 12448.60 48.25 54400.45 88888.00 2015-06-17 10:50:50.625 168 12448.52 48.27 54400.45 88888.00 2015-06-17 10:50:50.750 168 12448.45 48.25 54400.47 88888.00 2015-06-17 10:50:50.875 168 12448.35 48.27 54400.47 88888.00 2015-06-17 10:50:51.000 168 12448.27 48.33 54400.50 88888.00 2015-06-17 10:50:51.125 168 12448.20 48.33 54400.53 88888.00 2015-06-17 10:50:51.250 168 12448.12 48.30 54400.47 88888.00 2015-06-17 10:50:51.375 168 12448.10 48.30 54400.45 88888.00 2015-06-17 10:50:51.500 168 12448.05 48.33 54400.45 88888.00 2015-06-17 10:50:51.625 168 12448.05 48.38 54400.50 88888.00 2015-06-17 10:50:51.750 168 12448.02 48.40 54400.50 88888.00 2015-06-17 10:50:51.875 168 12448.00 48.38 54400.47 88888.00 2015-06-17 10:50:52.000 168 12447.95 48.40 54400.50 88888.00 2015-06-17 10:50:52.125 168 12447.92 48.42 54400.50 88888.00 2015-06-17 10:50:52.250 168 12447.85 48.42 54400.55 88888.00 2015-06-17 10:50:52.375 168 12447.85 48.48 54400.55 88888.00 2015-06-17 10:50:52.500 168 12447.77 48.45 54400.57 88888.00 2015-06-17 10:50:52.625 168 12447.73 48.48 54400.55 88888.00 2015-06-17 10:50:52.750 168 12447.65 48.48 54400.55 88888.00 2015-06-17 10:50:52.875 168 12447.67 48.48 54400.55 88888.00 2015-06-17 10:50:53.000 168 12447.67 48.50 54400.55 88888.00 2015-06-17 10:50:53.125 168 12447.62 48.50 54400.57 88888.00 2015-06-17 10:50:53.250 168 12447.50 48.50 54400.57 88888.00 2015-06-17 10:50:53.375 168 12447.58 48.58 54400.57 88888.00 2015-06-17 10:50:53.500 168 12447.58 48.60 54400.57 88888.00 2015-06-17 10:50:53.625 168 12447.48 48.58 54400.57 88888.00 2015-06-17 10:50:53.750 168 12447.45 48.60 54400.55 88888.00 2015-06-17 10:50:53.875 168 12447.45 48.62 54400.55 88888.00 2015-06-17 10:50:54.000 168 12447.48 48.65 54400.53 88888.00 2015-06-17 10:50:54.125 168 12447.45 48.62 54400.55 88888.00 2015-06-17 10:50:54.250 168 12447.42 48.62 54400.55 88888.00 2015-06-17 10:50:54.375 168 12447.45 48.70 54400.55 88888.00 2015-06-17 10:50:54.500 168 12447.40 48.70 54400.55 88888.00 2015-06-17 10:50:54.625 168 12447.38 48.75 54400.55 88888.00 2015-06-17 10:50:54.750 168 12447.42 48.75 54400.53 88888.00 2015-06-17 10:50:54.875 168 12447.48 48.80 54400.53 88888.00 2015-06-17 10:50:55.000 168 12447.58 48.80 54400.50 88888.00 2015-06-17 10:50:55.125 168 12447.60 48.85 54400.53 88888.00 2015-06-17 10:50:55.250 168 12447.60 48.88 54400.53 88888.00 2015-06-17 10:50:55.375 168 12447.62 48.95 54400.53 88888.00 2015-06-17 10:50:55.500 168 12447.67 49.02 54400.50 88888.00 2015-06-17 10:50:55.625 168 12447.75 49.08 54400.47 88888.00 2015-06-17 10:50:55.750 168 12447.80 49.08 54400.43 88888.00 2015-06-17 10:50:55.875 168 12447.90 49.15 54400.40 88888.00 2015-06-17 10:50:56.000 168 12447.90 49.20 54400.38 88888.00 2015-06-17 10:50:56.125 168 12447.98 49.30 54400.40 88888.00 2015-06-17 10:50:56.250 168 12448.00 49.35 54400.40 88888.00 2015-06-17 10:50:56.375 168 12448.10 49.42 54400.40 88888.00 2015-06-17 10:50:56.500 168 12448.20 49.50 54400.38 88888.00 2015-06-17 10:50:56.625 168 12448.27 49.55 54400.35 88888.00 2015-06-17 10:50:56.750 168 12448.35 49.60 54400.32 88888.00 2015-06-17 10:50:56.875 168 12448.35 49.67 54400.30 88888.00 2015-06-17 10:50:57.000 168 12448.40 49.75 54400.30 88888.00 2015-06-17 10:50:57.125 168 12448.48 49.85 54400.32 88888.00 2015-06-17 10:50:57.250 168 12448.52 49.92 54400.25 88888.00 2015-06-17 10:50:57.375 168 12448.60 49.95 54400.25 88888.00 2015-06-17 10:50:57.500 168 12448.62 50.05 54400.25 88888.00 2015-06-17 10:50:57.625 168 12448.67 50.12 54400.25 88888.00 2015-06-17 10:50:57.750 168 12448.75 50.17 54400.25 88888.00 2015-06-17 10:50:57.875 168 12448.80 50.27 54400.22 88888.00 2015-06-17 10:50:58.000 168 12448.77 50.27 54400.18 88888.00 2015-06-17 10:50:58.125 168 12448.80 50.33 54400.20 88888.00 2015-06-17 10:50:58.250 168 12448.83 50.38 54400.20 88888.00 2015-06-17 10:50:58.375 168 12448.90 50.42 54400.18 88888.00 2015-06-17 10:50:58.500 168 12448.77 50.50 54400.18 88888.00 2015-06-17 10:50:58.625 168 12448.80 50.55 54400.18 88888.00 2015-06-17 10:50:58.750 168 12448.85 50.52 54400.15 88888.00 2015-06-17 10:50:58.875 168 12448.80 50.60 54400.15 88888.00 2015-06-17 10:50:59.000 168 12448.75 50.62 54400.18 88888.00 2015-06-17 10:50:59.125 168 12448.73 50.67 54400.18 88888.00 2015-06-17 10:50:59.250 168 12448.73 50.70 54400.20 88888.00 2015-06-17 10:50:59.375 168 12448.73 50.73 54400.18 88888.00 2015-06-17 10:50:59.500 168 12448.75 50.77 54400.20 88888.00 2015-06-17 10:50:59.625 168 12448.73 50.80 54400.18 88888.00 2015-06-17 10:50:59.750 168 12448.67 50.77 54400.18 88888.00 2015-06-17 10:50:59.875 168 12448.60 50.77 54400.18 88888.00 2015-06-17 10:51:00.000 168 12448.60 50.77 54400.15 88888.00 2015-06-17 10:51:00.125 168 12448.52 50.83 54400.15 88888.00 2015-06-17 10:51:00.250 168 12448.48 50.85 54400.15 88888.00 2015-06-17 10:51:00.375 168 12448.45 50.85 54400.15 88888.00 2015-06-17 10:51:00.500 168 12448.45 50.85 54400.15 88888.00 2015-06-17 10:51:00.625 168 12448.38 50.85 54400.15 88888.00 2015-06-17 10:51:00.750 168 12448.38 50.88 54400.18 88888.00 2015-06-17 10:51:00.875 168 12448.38 50.90 54400.15 88888.00 2015-06-17 10:51:01.000 168 12448.33 50.90 54400.15 88888.00 2015-06-17 10:51:01.125 168 12448.33 50.90 54400.15 88888.00 2015-06-17 10:51:01.250 168 12448.33 50.88 54400.18 88888.00 2015-06-17 10:51:01.375 168 12448.33 50.90 54400.18 88888.00 2015-06-17 10:51:01.500 168 12448.27 50.85 54400.20 88888.00 2015-06-17 10:51:01.625 168 12448.25 50.85 54400.20 88888.00 2015-06-17 10:51:01.750 168 12448.25 50.80 54400.20 88888.00 2015-06-17 10:51:01.875 168 12448.30 50.73 54400.18 88888.00 2015-06-17 10:51:02.000 168 12448.25 50.73 54400.20 88888.00 2015-06-17 10:51:02.125 168 12448.23 50.67 54400.22 88888.00 2015-06-17 10:51:02.250 168 12448.20 50.60 54400.22 88888.00 2015-06-17 10:51:02.375 168 12448.23 50.58 54400.25 88888.00 2015-06-17 10:51:02.500 168 12448.23 50.52 54400.25 88888.00 2015-06-17 10:51:02.625 168 12448.20 50.52 54400.25 88888.00 2015-06-17 10:51:02.750 168 12448.12 50.48 54400.25 88888.00 2015-06-17 10:51:02.875 168 12448.15 50.45 54400.22 88888.00 2015-06-17 10:51:03.000 168 12448.23 50.42 54400.22 88888.00 2015-06-17 10:51:03.125 168 12448.20 50.38 54400.28 88888.00 2015-06-17 10:51:03.250 168 12448.17 50.35 54400.28 88888.00 2015-06-17 10:51:03.375 168 12448.23 50.35 54400.28 88888.00 2015-06-17 10:51:03.500 168 12448.33 50.33 54400.28 88888.00 2015-06-17 10:51:03.625 168 12448.45 50.35 54400.32 88888.00 2015-06-17 10:51:03.750 168 12448.40 50.35 54400.30 88888.00 2015-06-17 10:51:03.875 168 12448.30 50.27 54400.32 88888.00 2015-06-17 10:51:04.000 168 12448.27 50.27 54400.35 88888.00 2015-06-17 10:51:04.125 168 12448.30 50.25 54400.38 88888.00 2015-06-17 10:51:04.250 168 12448.23 50.23 54400.38 88888.00 2015-06-17 10:51:04.375 168 12448.27 50.23 54400.40 88888.00 2015-06-17 10:51:04.500 168 12448.30 50.25 54400.43 88888.00 2015-06-17 10:51:04.625 168 12448.35 50.30 54400.45 88888.00 2015-06-17 10:51:04.750 168 12448.27 50.30 54400.47 88888.00 2015-06-17 10:51:04.875 168 12448.23 50.27 54400.45 88888.00 2015-06-17 10:51:05.000 168 12448.15 50.25 54400.43 88888.00 2015-06-17 10:51:05.125 168 12448.08 50.25 54400.45 88888.00 2015-06-17 10:51:05.250 168 12448.00 50.25 54400.50 88888.00 2015-06-17 10:51:05.375 168 12447.95 50.27 54400.47 88888.00 2015-06-17 10:51:05.500 168 12447.88 50.23 54400.50 88888.00 2015-06-17 10:51:05.625 168 12447.90 50.27 54400.50 88888.00 2015-06-17 10:51:05.750 168 12447.88 50.25 54400.50 88888.00 2015-06-17 10:51:05.875 168 12447.83 50.20 54400.53 88888.00 2015-06-17 10:51:06.000 168 12447.80 50.23 54400.53 88888.00 2015-06-17 10:51:06.125 168 12447.73 50.23 54400.53 88888.00 2015-06-17 10:51:06.250 168 12447.75 50.20 54400.55 88888.00 2015-06-17 10:51:06.375 168 12447.73 50.20 54400.57 88888.00 2015-06-17 10:51:06.500 168 12447.70 50.23 54400.57 88888.00 2015-06-17 10:51:06.625 168 12447.65 50.17 54400.55 88888.00 2015-06-17 10:51:06.750 168 12447.60 50.17 54400.57 88888.00 2015-06-17 10:51:06.875 168 12447.55 50.12 54400.57 88888.00 2015-06-17 10:51:07.000 168 12447.50 50.10 54400.57 88888.00 2015-06-17 10:51:07.125 168 12447.48 50.10 54400.60 88888.00 2015-06-17 10:51:07.250 168 12447.42 50.08 54400.62 88888.00 2015-06-17 10:51:07.375 168 12447.40 50.05 54400.62 88888.00 2015-06-17 10:51:07.500 168 12447.42 50.05 54400.65 88888.00 2015-06-17 10:51:07.625 168 12447.50 50.05 54400.65 88888.00 2015-06-17 10:51:07.750 168 12447.50 50.05 54400.65 88888.00 2015-06-17 10:51:07.875 168 12447.45 50.02 54400.62 88888.00 2015-06-17 10:51:08.000 168 12447.48 50.00 54400.62 88888.00 2015-06-17 10:51:08.125 168 12447.50 49.98 54400.65 88888.00 2015-06-17 10:51:08.250 168 12447.52 49.98 54400.62 88888.00 2015-06-17 10:51:08.375 168 12447.62 50.00 54400.65 88888.00 2015-06-17 10:51:08.500 168 12447.67 50.02 54400.65 88888.00 2015-06-17 10:51:08.625 168 12447.65 50.00 54400.65 88888.00 2015-06-17 10:51:08.750 168 12447.67 50.00 54400.62 88888.00 2015-06-17 10:51:08.875 168 12447.73 49.98 54400.62 88888.00 2015-06-17 10:51:09.000 168 12447.80 49.95 54400.60 88888.00 2015-06-17 10:51:09.125 168 12447.80 49.90 54400.57 88888.00 2015-06-17 10:51:09.250 168 12447.88 49.90 54400.62 88888.00 2015-06-17 10:51:09.375 168 12448.00 49.90 54400.65 88888.00 2015-06-17 10:51:09.500 168 12448.05 49.90 54400.65 88888.00 2015-06-17 10:51:09.625 168 12448.02 49.90 54400.65 88888.00 2015-06-17 10:51:09.750 168 12448.00 49.83 54400.65 88888.00 2015-06-17 10:51:09.875 168 12448.02 49.77 54400.62 88888.00 2015-06-17 10:51:10.000 168 12448.00 49.77 54400.65 88888.00 2015-06-17 10:51:10.125 168 12448.05 49.77 54400.68 88888.00 2015-06-17 10:51:10.250 168 12448.05 49.75 54400.65 88888.00 2015-06-17 10:51:10.375 168 12448.02 49.70 54400.65 88888.00 2015-06-17 10:51:10.500 168 12447.98 49.67 54400.65 88888.00 2015-06-17 10:51:10.625 168 12448.00 49.70 54400.68 88888.00 2015-06-17 10:51:10.750 168 12448.05 49.67 54400.68 88888.00 2015-06-17 10:51:10.875 168 12448.02 49.65 54400.65 88888.00 2015-06-17 10:51:11.000 168 12448.02 49.65 54400.68 88888.00 2015-06-17 10:51:11.125 168 12448.05 49.67 54400.70 88888.00 2015-06-17 10:51:11.250 168 12447.95 49.67 54400.68 88888.00 2015-06-17 10:51:11.375 168 12448.05 49.67 54400.70 88888.00 2015-06-17 10:51:11.500 168 12448.08 49.65 54400.72 88888.00 2015-06-17 10:51:11.625 168 12448.08 49.62 54400.72 88888.00 2015-06-17 10:51:11.750 168 12448.02 49.62 54400.72 88888.00 2015-06-17 10:51:11.875 168 12448.00 49.60 54400.72 88888.00 2015-06-17 10:51:12.000 168 12448.02 49.58 54400.72 88888.00 2015-06-17 10:51:12.125 168 12448.05 49.60 54400.78 88888.00 2015-06-17 10:51:12.250 168 12448.08 49.60 54400.78 88888.00 2015-06-17 10:51:12.375 168 12448.05 49.60 54400.78 88888.00 2015-06-17 10:51:12.500 168 12448.05 49.60 54400.80 88888.00 2015-06-17 10:51:12.625 168 12447.98 49.58 54400.80 88888.00 2015-06-17 10:51:12.750 168 12447.88 49.60 54400.78 88888.00 2015-06-17 10:51:12.875 168 12447.88 49.62 54400.80 88888.00 2015-06-17 10:51:13.000 168 12447.88 49.62 54400.80 88888.00 2015-06-17 10:51:13.125 168 12447.85 49.62 54400.82 88888.00 2015-06-17 10:51:13.250 168 12447.83 49.60 54400.82 88888.00 2015-06-17 10:51:13.375 168 12447.83 49.60 54400.82 88888.00 2015-06-17 10:51:13.500 168 12447.77 49.60 54400.85 88888.00 2015-06-17 10:51:13.625 168 12447.73 49.60 54400.85 88888.00 2015-06-17 10:51:13.750 168 12447.77 49.58 54400.82 88888.00 2015-06-17 10:51:13.875 168 12447.73 49.58 54400.82 88888.00 2015-06-17 10:51:14.000 168 12447.65 49.58 54400.80 88888.00 2015-06-17 10:51:14.125 168 12447.65 49.58 54400.82 88888.00 2015-06-17 10:51:14.250 168 12447.70 49.58 54400.85 88888.00 2015-06-17 10:51:14.375 168 12447.73 49.55 54400.85 88888.00 2015-06-17 10:51:14.500 168 12447.80 49.55 54400.88 88888.00 2015-06-17 10:51:14.625 168 12447.88 49.52 54400.88 88888.00 2015-06-17 10:51:14.750 168 12447.88 49.50 54400.88 88888.00 2015-06-17 10:51:14.875 168 12447.90 49.45 54400.90 88888.00 2015-06-17 10:51:15.000 168 12447.92 49.48 54400.90 88888.00 2015-06-17 10:51:15.125 168 12447.92 49.48 54400.88 88888.00 2015-06-17 10:51:15.250 168 12447.95 49.42 54400.88 88888.00 2015-06-17 10:51:15.375 168 12448.02 49.45 54400.95 88888.00 2015-06-17 10:51:15.500 168 12448.00 49.40 54400.93 88888.00 2015-06-17 10:51:15.625 168 12447.98 49.33 54400.90 88888.00 2015-06-17 10:51:15.750 168 12447.92 49.33 54400.93 88888.00 2015-06-17 10:51:15.875 168 12447.90 49.30 54400.93 88888.00 2015-06-17 10:51:16.000 168 12447.92 49.27 54400.93 88888.00 2015-06-17 10:51:16.125 168 12447.92 49.27 54400.95 88888.00 2015-06-17 10:51:16.250 168 12447.90 49.25 54400.93 88888.00 2015-06-17 10:51:16.375 168 12447.95 49.25 54400.93 88888.00 2015-06-17 10:51:16.500 168 12447.98 49.23 54400.95 88888.00 2015-06-17 10:51:16.625 168 12447.98 49.20 54400.95 88888.00 2015-06-17 10:51:16.750 168 12447.98 49.23 54400.95 88888.00 2015-06-17 10:51:16.875 168 12447.95 49.23 54400.95 88888.00 2015-06-17 10:51:17.000 168 12447.98 49.20 54400.93 88888.00 2015-06-17 10:51:17.125 168 12447.95 49.20 54400.97 88888.00 2015-06-17 10:51:17.250 168 12447.90 49.17 54400.97 88888.00 2015-06-17 10:51:17.375 168 12447.95 49.17 54401.00 88888.00 2015-06-17 10:51:17.500 168 12447.92 49.15 54400.97 88888.00 2015-06-17 10:51:17.625 168 12447.92 49.12 54400.95 88888.00 2015-06-17 10:51:17.750 168 12447.90 49.15 54400.95 88888.00 2015-06-17 10:51:17.875 168 12447.92 49.12 54400.95 88888.00 2015-06-17 10:51:18.000 168 12447.98 49.10 54400.93 88888.00 2015-06-17 10:51:18.125 168 12447.98 49.05 54400.97 88888.00 2015-06-17 10:51:18.250 168 12447.95 49.05 54400.97 88888.00 2015-06-17 10:51:18.375 168 12447.95 49.08 54400.97 88888.00 2015-06-17 10:51:18.500 168 12447.95 49.05 54400.97 88888.00 2015-06-17 10:51:18.625 168 12447.90 48.98 54400.97 88888.00 2015-06-17 10:51:18.750 168 12447.92 48.98 54400.97 88888.00 2015-06-17 10:51:18.875 168 12447.95 48.98 54401.00 88888.00 2015-06-17 10:51:19.000 168 12447.95 48.98 54401.00 88888.00 2015-06-17 10:51:19.125 168 12447.90 48.98 54401.00 88888.00 2015-06-17 10:51:19.250 168 12447.85 48.95 54401.00 88888.00 2015-06-17 10:51:19.375 168 12447.85 48.92 54400.97 88888.00 2015-06-17 10:51:19.500 168 12447.88 48.92 54401.03 88888.00 2015-06-17 10:51:19.625 168 12447.90 48.92 54401.05 88888.00 2015-06-17 10:51:19.750 168 12447.88 48.92 54401.07 88888.00 2015-06-17 10:51:19.875 168 12447.85 48.88 54401.05 88888.00 2015-06-17 10:51:20.000 168 12447.77 48.90 54401.03 88888.00 2015-06-17 10:51:20.125 168 12447.83 48.92 54401.05 88888.00 2015-06-17 10:51:20.250 168 12447.83 48.95 54401.05 88888.00 2015-06-17 10:51:20.375 168 12447.92 48.95 54401.03 88888.00 2015-06-17 10:51:20.500 168 12447.98 48.98 54401.00 88888.00 2015-06-17 10:51:20.625 168 12448.00 49.02 54401.00 88888.00 2015-06-17 10:51:20.750 168 12447.98 49.08 54401.00 88888.00 2015-06-17 10:51:20.875 168 12448.00 49.10 54400.97 88888.00 2015-06-17 10:51:21.000 168 12448.00 49.15 54400.97 88888.00 2015-06-17 10:51:21.125 168 12448.02 49.17 54400.97 88888.00 2015-06-17 10:51:21.250 168 12448.02 49.20 54400.97 88888.00 2015-06-17 10:51:21.375 168 12448.10 49.25 54400.97 88888.00 2015-06-17 10:51:21.500 168 12448.15 49.27 54400.97 88888.00 2015-06-17 10:51:21.625 168 12448.15 49.35 54401.00 88888.00 2015-06-17 10:51:21.750 168 12448.15 49.35 54401.00 88888.00 2015-06-17 10:51:21.875 168 12448.15 49.40 54400.97 88888.00 2015-06-17 10:51:22.000 168 12448.12 49.42 54400.95 88888.00 2015-06-17 10:51:22.125 168 12448.12 49.48 54400.97 88888.00 2015-06-17 10:51:22.250 168 12448.17 49.50 54401.00 88888.00 2015-06-17 10:51:22.375 168 12448.23 49.52 54400.97 88888.00 2015-06-17 10:51:22.500 168 12448.30 49.55 54401.00 88888.00 2015-06-17 10:51:22.625 168 12448.33 49.65 54401.00 88888.00 2015-06-17 10:51:22.750 168 12448.30 49.67 54401.00 88888.00 2015-06-17 10:51:22.875 168 12448.27 49.70 54401.03 88888.00 2015-06-17 10:51:23.000 168 12448.33 49.67 54400.97 88888.00 2015-06-17 10:51:23.125 168 12448.40 49.67 54401.03 88888.00 2015-06-17 10:51:23.250 168 12448.40 49.73 54401.00 88888.00 2015-06-17 10:51:23.375 168 12448.45 49.80 54401.00 88888.00 2015-06-17 10:51:23.500 168 12448.45 49.83 54400.97 88888.00 2015-06-17 10:51:23.625 168 12448.38 49.85 54400.97 88888.00 2015-06-17 10:51:23.750 168 12448.38 49.88 54400.97 88888.00 2015-06-17 10:51:23.875 168 12448.45 49.92 54400.97 88888.00 2015-06-17 10:51:24.000 168 12448.48 50.00 54400.97 88888.00 2015-06-17 10:51:24.125 168 12448.48 50.00 54401.00 88888.00 2015-06-17 10:51:24.250 168 12448.40 50.02 54401.00 88888.00 2015-06-17 10:51:24.375 168 12448.42 50.05 54401.00 88888.00 2015-06-17 10:51:24.500 168 12448.45 50.08 54401.00 88888.00 2015-06-17 10:51:24.625 168 12448.48 50.12 54401.00 88888.00 2015-06-17 10:51:24.750 168 12448.50 50.12 54401.00 88888.00 2015-06-17 10:51:24.875 168 12448.50 50.12 54401.00 88888.00 2015-06-17 10:51:25.000 168 12448.50 50.17 54401.00 88888.00 2015-06-17 10:51:25.125 168 12448.55 50.20 54401.03 88888.00 2015-06-17 10:51:25.250 168 12448.50 50.23 54401.05 88888.00 2015-06-17 10:51:25.375 168 12448.52 50.23 54401.03 88888.00 2015-06-17 10:51:25.500 168 12448.50 50.23 54400.97 88888.00 2015-06-17 10:51:25.625 168 12448.52 50.27 54401.03 88888.00 2015-06-17 10:51:25.750 168 12448.58 50.30 54401.05 88888.00 2015-06-17 10:51:25.875 168 12448.65 50.27 54401.05 88888.00 2015-06-17 10:51:26.000 168 12448.67 50.23 54401.03 88888.00 2015-06-17 10:51:26.125 168 12448.67 50.25 54401.03 88888.00 2015-06-17 10:51:26.250 168 12448.70 50.25 54401.07 88888.00 2015-06-17 10:51:26.375 168 12448.70 50.30 54401.12 88888.00 2015-06-17 10:51:26.500 168 12448.70 50.30 54401.10 88888.00 2015-06-17 10:51:26.625 168 12448.73 50.27 54401.10 88888.00 2015-06-17 10:51:26.750 168 12448.75 50.33 54401.10 88888.00 2015-06-17 10:51:26.875 168 12448.77 50.33 54401.12 88888.00 2015-06-17 10:51:27.000 168 12448.75 50.33 54401.10 88888.00 2015-06-17 10:51:27.125 168 12448.75 50.30 54401.12 88888.00 2015-06-17 10:51:27.250 168 12448.62 50.33 54401.12 88888.00 2015-06-17 10:51:27.375 168 12448.62 50.33 54401.15 88888.00 2015-06-17 10:51:27.500 168 12448.60 50.33 54401.18 88888.00 2015-06-17 10:51:27.625 168 12448.60 50.33 54401.18 88888.00 2015-06-17 10:51:27.750 168 12448.60 50.27 54401.20 88888.00 2015-06-17 10:51:27.875 168 12448.58 50.27 54401.20 88888.00 2015-06-17 10:51:28.000 168 12448.55 50.25 54401.20 88888.00 2015-06-17 10:51:28.125 168 12448.58 50.23 54401.25 88888.00 2015-06-17 10:51:28.250 168 12448.48 50.15 54401.28 88888.00 2015-06-17 10:51:28.375 168 12448.42 50.12 54401.25 88888.00 2015-06-17 10:51:28.500 168 12448.45 50.12 54401.28 88888.00 2015-06-17 10:51:28.625 168 12448.40 50.12 54401.30 88888.00 2015-06-17 10:51:28.750 168 12448.27 50.05 54401.35 88888.00 2015-06-17 10:51:28.875 168 12448.20 50.02 54401.38 88888.00 2015-06-17 10:51:29.000 168 12448.15 50.02 54401.38 88888.00 2015-06-17 10:51:29.125 168 12448.08 50.00 54401.43 88888.00 2015-06-17 10:51:29.250 168 12448.02 49.98 54401.47 88888.00 2015-06-17 10:51:29.375 168 12448.02 49.95 54401.45 88888.00 2015-06-17 10:51:29.500 168 12448.00 49.90 54401.50 88888.00 2015-06-17 10:51:29.625 168 12447.98 49.88 54401.50 88888.00 2015-06-17 10:51:29.750 168 12447.95 49.90 54401.53 88888.00 2015-06-17 10:51:29.875 168 12447.90 49.88 54401.55 88888.00 2015-06-17 10:51:30.000 168 12447.88 49.83 54401.53 88888.00 2015-06-17 10:51:30.125 168 12447.77 49.80 54401.55 88888.00 2015-06-17 10:51:30.250 168 12447.67 49.75 54401.57 88888.00 2015-06-17 10:51:30.375 168 12447.65 49.77 54401.57 88888.00 2015-06-17 10:51:30.500 168 12447.73 49.75 54401.57 88888.00 2015-06-17 10:51:30.625 168 12447.73 49.73 54401.57 88888.00 2015-06-17 10:51:30.750 168 12447.70 49.70 54401.60 88888.00 2015-06-17 10:51:30.875 168 12447.70 49.73 54401.62 88888.00 2015-06-17 10:51:31.000 168 12447.70 49.73 54401.62 88888.00 2015-06-17 10:51:31.125 168 12447.75 49.73 54401.62 88888.00 2015-06-17 10:51:31.250 168 12447.73 49.73 54401.62 88888.00 2015-06-17 10:51:31.375 168 12447.75 49.75 54401.62 88888.00 2015-06-17 10:51:31.500 168 12447.75 49.75 54401.60 88888.00 2015-06-17 10:51:31.625 168 12447.77 49.75 54401.65 88888.00 2015-06-17 10:51:31.750 168 12447.80 49.75 54401.65 88888.00 2015-06-17 10:51:31.875 168 12447.80 49.77 54401.65 88888.00 2015-06-17 10:51:32.000 168 12447.83 49.80 54401.65 88888.00 2015-06-17 10:51:32.125 168 12447.83 49.83 54401.68 88888.00 2015-06-17 10:51:32.250 168 12447.77 49.83 54401.68 88888.00 2015-06-17 10:51:32.375 168 12447.75 49.83 54401.68 88888.00 2015-06-17 10:51:32.500 168 12447.73 49.88 54401.70 88888.00 2015-06-17 10:51:32.625 168 12447.73 49.95 54401.72 88888.00 2015-06-17 10:51:32.750 168 12447.67 49.98 54401.72 88888.00 2015-06-17 10:51:32.875 168 12447.62 50.00 54401.70 88888.00 2015-06-17 10:51:33.000 168 12447.62 50.00 54401.70 88888.00 2015-06-17 10:51:33.125 168 12447.58 50.02 54401.70 88888.00 2015-06-17 10:51:33.250 168 12447.52 50.02 54401.75 88888.00 2015-06-17 10:51:33.375 168 12447.48 50.05 54401.75 88888.00 2015-06-17 10:51:33.500 168 12447.50 50.05 54401.75 88888.00 2015-06-17 10:51:33.625 168 12447.50 50.05 54401.72 88888.00 2015-06-17 10:51:33.750 168 12447.52 50.02 54401.75 88888.00 2015-06-17 10:51:33.875 168 12447.48 50.02 54401.78 88888.00 2015-06-17 10:51:34.000 168 12447.50 50.02 54401.78 88888.00 2015-06-17 10:51:34.125 168 12447.45 50.05 54401.75 88888.00 2015-06-17 10:51:34.250 168 12447.42 50.02 54401.75 88888.00 2015-06-17 10:51:34.375 168 12447.48 50.00 54401.78 88888.00 2015-06-17 10:51:34.500 168 12447.45 49.98 54401.85 88888.00 2015-06-17 10:51:34.625 168 12447.45 49.98 54401.88 88888.00 2015-06-17 10:51:34.750 168 12447.35 49.95 54401.88 88888.00 2015-06-17 10:51:34.875 168 12447.30 49.95 54401.90 88888.00 2015-06-17 10:51:35.000 168 12447.33 49.95 54401.85 88888.00 2015-06-17 10:51:35.125 168 12447.33 49.92 54401.85 88888.00 2015-06-17 10:51:35.250 168 12447.27 49.88 54401.88 88888.00 2015-06-17 10:51:35.375 168 12447.27 49.85 54401.90 88888.00 2015-06-17 10:51:35.500 168 12447.25 49.83 54401.90 88888.00 2015-06-17 10:51:35.625 168 12447.17 49.80 54401.93 88888.00 2015-06-17 10:51:35.750 168 12447.12 49.77 54401.93 88888.00 2015-06-17 10:51:35.875 168 12447.12 49.70 54401.93 88888.00 2015-06-17 10:51:36.000 168 12447.10 49.62 54401.95 88888.00 2015-06-17 10:51:36.125 168 12447.02 49.60 54401.97 88888.00 2015-06-17 10:51:36.250 168 12446.98 49.60 54402.00 88888.00 2015-06-17 10:51:36.375 168 12447.00 49.58 54402.00 88888.00 2015-06-17 10:51:36.500 168 12446.95 49.52 54402.03 88888.00 2015-06-17 10:51:36.625 168 12446.90 49.50 54402.07 88888.00 2015-06-17 10:51:36.750 168 12446.83 49.45 54402.10 88888.00 2015-06-17 10:51:36.875 168 12446.75 49.38 54402.07 88888.00 2015-06-17 10:51:37.000 168 12446.67 49.33 54402.07 88888.00 2015-06-17 10:51:37.125 168 12446.60 49.33 54402.12 88888.00 2015-06-17 10:51:37.250 168 12446.58 49.25 54402.15 88888.00 2015-06-17 10:51:37.375 168 12446.60 49.20 54402.18 88888.00 2015-06-17 10:51:37.500 168 12446.55 49.17 54402.20 88888.00 2015-06-17 10:51:37.625 168 12446.45 49.15 54402.18 88888.00 2015-06-17 10:51:37.750 168 12446.33 49.12 54402.20 88888.00 2015-06-17 10:51:37.875 168 12446.20 49.08 54402.20 88888.00 2015-06-17 10:51:38.000 168 12446.12 49.02 54402.22 88888.00 2015-06-17 10:51:38.125 168 12446.02 49.00 54402.25 88888.00 2015-06-17 10:51:38.250 168 12445.92 48.95 54402.32 88888.00 2015-06-17 10:51:38.375 168 12445.92 49.00 54402.35 88888.00 2015-06-17 10:51:38.500 168 12445.80 48.95 54402.35 88888.00 2015-06-17 10:51:38.625 168 12445.70 48.90 54402.38 88888.00 2015-06-17 10:51:38.750 168 12445.58 48.92 54402.35 88888.00 2015-06-17 10:51:38.875 168 12445.45 48.90 54402.35 88888.00 2015-06-17 10:51:39.000 168 12445.40 48.88 54402.35 88888.00 2015-06-17 10:51:39.125 168 12445.33 48.83 54402.40 88888.00 2015-06-17 10:51:39.250 168 12445.17 48.80 54402.43 88888.00 2015-06-17 10:51:39.375 168 12445.10 48.77 54402.40 88888.00 2015-06-17 10:51:39.500 168 12445.00 48.73 54402.45 88888.00 2015-06-17 10:51:39.625 168 12445.00 48.70 54402.47 88888.00 2015-06-17 10:51:39.750 168 12444.90 48.70 54402.50 88888.00 2015-06-17 10:51:39.875 168 12444.83 48.67 54402.53 88888.00 2015-06-17 10:51:40.000 168 12444.75 48.65 54402.53 88888.00 2015-06-17 10:51:40.125 168 12444.62 48.62 54402.53 88888.00 2015-06-17 10:51:40.250 168 12444.48 48.58 54402.53 88888.00 2015-06-17 10:51:40.375 168 12444.40 48.55 54402.57 88888.00 2015-06-17 10:51:40.500 168 12444.30 48.52 54402.57 88888.00 2015-06-17 10:51:40.625 168 12444.25 48.48 54402.62 88888.00 2015-06-17 10:51:40.750 168 12444.27 48.48 54402.62 88888.00 2015-06-17 10:51:40.875 168 12444.20 48.45 54402.65 88888.00 2015-06-17 10:51:41.000 168 12444.12 48.42 54402.65 88888.00 2015-06-17 10:51:41.125 168 12444.05 48.35 54402.65 88888.00 2015-06-17 10:51:41.250 168 12443.92 48.27 54402.65 88888.00 2015-06-17 10:51:41.375 168 12443.90 48.27 54402.68 88888.00 2015-06-17 10:51:41.500 168 12443.80 48.25 54402.68 88888.00 2015-06-17 10:51:41.625 168 12443.73 48.20 54402.70 88888.00 2015-06-17 10:51:41.750 168 12443.67 48.15 54402.75 88888.00 2015-06-17 10:51:41.875 168 12443.67 48.15 54402.75 88888.00 2015-06-17 10:51:42.000 168 12443.60 48.10 54402.75 88888.00 2015-06-17 10:51:42.125 168 12443.52 48.08 54402.75 88888.00 2015-06-17 10:51:42.250 168 12443.48 48.02 54402.80 88888.00 2015-06-17 10:51:42.375 168 12443.55 48.05 54402.80 88888.00 2015-06-17 10:51:42.500 168 12443.52 48.00 54402.82 88888.00 2015-06-17 10:51:42.625 168 12443.52 47.98 54402.82 88888.00 2015-06-17 10:51:42.750 168 12443.50 47.95 54402.82 88888.00 2015-06-17 10:51:42.875 168 12443.40 47.90 54402.80 88888.00 2015-06-17 10:51:43.000 168 12443.35 47.90 54402.82 88888.00 2015-06-17 10:51:43.125 168 12443.33 47.90 54402.82 88888.00 2015-06-17 10:51:43.250 168 12443.33 47.90 54402.88 88888.00 2015-06-17 10:51:43.375 168 12443.38 47.90 54402.85 88888.00 2015-06-17 10:51:43.500 168 12443.33 47.90 54402.88 88888.00 2015-06-17 10:51:43.625 168 12443.25 47.88 54402.90 88888.00 2015-06-17 10:51:43.750 168 12443.27 47.90 54402.90 88888.00 2015-06-17 10:51:43.875 168 12443.25 47.88 54402.90 88888.00 2015-06-17 10:51:44.000 168 12443.20 47.85 54402.90 88888.00 2015-06-17 10:51:44.125 168 12443.20 47.85 54402.93 88888.00 2015-06-17 10:51:44.250 168 12443.17 47.83 54402.93 88888.00 2015-06-17 10:51:44.375 168 12443.23 47.83 54402.93 88888.00 2015-06-17 10:51:44.500 168 12443.20 47.83 54402.95 88888.00 2015-06-17 10:51:44.625 168 12443.23 47.83 54402.95 88888.00 2015-06-17 10:51:44.750 168 12443.20 47.83 54402.95 88888.00 2015-06-17 10:51:44.875 168 12443.20 47.85 54402.95 88888.00 2015-06-17 10:51:45.000 168 12443.20 47.83 54402.95 88888.00 2015-06-17 10:51:45.125 168 12443.17 47.85 54402.95 88888.00 2015-06-17 10:51:45.250 168 12443.08 47.77 54402.97 88888.00 2015-06-17 10:51:45.375 168 12443.12 47.83 54402.97 88888.00 2015-06-17 10:51:45.500 168 12443.17 47.85 54402.97 88888.00 2015-06-17 10:51:45.625 168 12443.15 47.83 54402.95 88888.00 2015-06-17 10:51:45.750 168 12443.17 47.83 54402.97 88888.00 2015-06-17 10:51:45.875 168 12443.15 47.83 54402.95 88888.00 2015-06-17 10:51:46.000 168 12443.20 47.85 54402.95 88888.00 2015-06-17 10:51:46.125 168 12443.20 47.83 54402.97 88888.00 2015-06-17 10:51:46.250 168 12443.20 47.85 54402.97 88888.00 2015-06-17 10:51:46.375 168 12443.30 47.83 54402.97 88888.00 2015-06-17 10:51:46.500 168 12443.40 47.80 54402.95 88888.00 2015-06-17 10:51:46.625 168 12443.42 47.83 54402.97 88888.00 2015-06-17 10:51:46.750 168 12443.48 47.83 54402.97 88888.00 2015-06-17 10:51:46.875 168 12443.55 47.85 54402.97 88888.00 2015-06-17 10:51:47.000 168 12443.62 47.83 54402.95 88888.00 2015-06-17 10:51:47.125 168 12443.62 47.80 54402.95 88888.00 2015-06-17 10:51:47.250 168 12443.65 47.80 54402.93 88888.00 2015-06-17 10:51:47.375 168 12443.77 47.83 54402.90 88888.00 2015-06-17 10:51:47.500 168 12443.88 47.80 54402.88 88888.00 2015-06-17 10:51:47.625 168 12443.95 47.80 54402.85 88888.00 2015-06-17 10:51:47.750 168 12444.08 47.80 54402.85 88888.00 2015-06-17 10:51:47.875 168 12444.15 47.83 54402.85 88888.00 2015-06-17 10:51:48.000 168 12444.20 47.85 54402.80 88888.00 2015-06-17 10:51:48.125 168 12444.23 47.85 54402.82 88888.00 2015-06-17 10:51:48.250 168 12444.33 47.90 54402.80 88888.00 2015-06-17 10:51:48.375 168 12444.40 47.90 54402.85 88888.00 2015-06-17 10:51:48.500 168 12444.48 47.95 54402.80 88888.00 2015-06-17 10:51:48.625 168 12444.58 47.98 54402.78 88888.00 2015-06-17 10:51:48.750 168 12444.60 48.00 54402.78 88888.00 2015-06-17 10:51:48.875 168 12444.62 48.02 54402.75 88888.00 2015-06-17 10:51:49.000 168 12444.67 48.10 54402.72 88888.00 2015-06-17 10:51:49.125 168 12444.73 48.15 54402.72 88888.00 2015-06-17 10:51:49.250 168 12444.77 48.25 54402.75 88888.00 2015-06-17 10:51:49.375 168 12444.85 48.30 54402.72 88888.00 2015-06-17 10:51:49.500 168 12444.88 48.33 54402.70 88888.00 2015-06-17 10:51:49.625 168 12444.88 48.40 54402.68 88888.00 2015-06-17 10:51:49.750 168 12444.85 48.48 54402.68 88888.00 2015-06-17 10:51:49.875 168 12444.83 48.58 54402.65 88888.00 2015-06-17 10:51:50.000 168 12444.88 48.65 54402.62 88888.00 2015-06-17 10:51:50.125 168 12444.85 48.73 54402.60 88888.00 2015-06-17 10:51:50.250 168 12444.75 48.77 54402.57 88888.00 2015-06-17 10:51:50.375 168 12444.73 48.85 54402.57 88888.00 2015-06-17 10:51:50.500 168 12444.65 48.92 54402.60 88888.00 2015-06-17 10:51:50.625 168 12444.60 49.05 54402.62 88888.00 2015-06-17 10:51:50.750 168 12444.55 49.12 54402.60 88888.00 2015-06-17 10:51:50.875 168 12444.50 49.20 54402.57 88888.00 2015-06-17 10:51:51.000 168 12444.40 49.27 54402.55 88888.00 2015-06-17 10:51:51.125 168 12444.30 49.30 54402.57 88888.00 2015-06-17 10:51:51.250 168 12444.20 49.30 54402.55 88888.00 2015-06-17 10:51:51.375 168 12444.15 49.33 54402.55 88888.00 2015-06-17 10:51:51.500 168 12444.08 49.38 54402.55 88888.00 2015-06-17 10:51:51.625 168 12444.00 49.40 54402.57 88888.00 2015-06-17 10:51:51.750 168 12443.98 49.40 54402.60 88888.00 2015-06-17 10:51:51.875 168 12443.85 49.42 54402.55 88888.00 2015-06-17 10:51:52.000 168 12443.77 49.40 54402.53 88888.00 2015-06-17 10:51:52.125 168 12443.75 49.40 54402.55 88888.00 2015-06-17 10:51:52.250 168 12443.60 49.38 54402.57 88888.00 2015-06-17 10:51:52.375 168 12443.52 49.40 54402.57 88888.00 2015-06-17 10:51:52.500 168 12443.45 49.38 54402.57 88888.00 2015-06-17 10:51:52.625 168 12443.38 49.33 54402.55 88888.00 2015-06-17 10:51:52.750 168 12443.30 49.27 54402.60 88888.00 2015-06-17 10:51:52.875 168 12443.30 49.23 54402.60 88888.00 2015-06-17 10:51:53.000 168 12443.27 49.20 54402.60 88888.00 2015-06-17 10:51:53.125 168 12443.23 49.23 54402.65 88888.00 2015-06-17 10:51:53.250 168 12443.17 49.12 54402.65 88888.00 2015-06-17 10:51:53.375 168 12443.12 49.08 54402.65 88888.00 2015-06-17 10:51:53.500 168 12443.15 49.05 54402.65 88888.00 2015-06-17 10:51:53.625 168 12443.10 48.98 54402.68 88888.00 2015-06-17 10:51:53.750 168 12443.17 48.90 54402.68 88888.00 2015-06-17 10:51:53.875 168 12443.20 48.85 54402.68 88888.00 2015-06-17 10:51:54.000 168 12443.20 48.80 54402.65 88888.00 2015-06-17 10:51:54.125 168 12443.20 48.77 54402.65 88888.00 2015-06-17 10:51:54.250 168 12443.23 48.70 54402.68 88888.00 2015-06-17 10:51:54.375 168 12443.27 48.67 54402.68 88888.00 2015-06-17 10:51:54.500 168 12443.27 48.60 54402.68 88888.00 2015-06-17 10:51:54.625 168 12443.27 48.52 54402.65 88888.00 2015-06-17 10:51:54.750 168 12443.25 48.42 54402.65 88888.00 2015-06-17 10:51:54.875 168 12443.33 48.40 54402.65 88888.00 2015-06-17 10:51:55.000 168 12443.40 48.33 54402.65 88888.00 2015-06-17 10:51:55.125 168 12443.48 48.25 54402.68 88888.00 2015-06-17 10:51:55.250 168 12443.55 48.17 54402.68 88888.00 2015-06-17 10:51:55.375 168 12443.62 48.15 54402.65 88888.00 2015-06-17 10:51:55.500 168 12443.67 48.10 54402.68 88888.00 2015-06-17 10:51:55.625 168 12443.73 48.05 54402.68 88888.00 2015-06-17 10:51:55.750 168 12443.77 48.00 54402.65 88888.00 2015-06-17 10:51:55.875 168 12443.88 47.98 54402.62 88888.00 2015-06-17 10:51:56.000 168 12444.00 47.92 54402.62 88888.00 2015-06-17 10:51:56.125 168 12444.08 47.88 54402.65 88888.00 2015-06-17 10:51:56.250 168 12444.10 47.83 54402.62 88888.00 2015-06-17 10:51:56.375 168 12444.15 47.80 54402.60 88888.00 2015-06-17 10:51:56.500 168 12444.25 47.77 54402.60 88888.00 2015-06-17 10:51:56.625 168 12444.40 47.77 54402.62 88888.00 2015-06-17 10:51:56.750 168 12444.48 47.73 54402.60 88888.00 2015-06-17 10:51:56.875 168 12444.55 47.67 54402.65 88888.00 2015-06-17 10:51:57.000 168 12444.62 47.62 54402.62 88888.00 2015-06-17 10:51:57.125 168 12444.70 47.55 54402.62 88888.00 2015-06-17 10:51:57.250 168 12444.70 47.50 54402.62 88888.00 2015-06-17 10:51:57.375 168 12444.80 47.50 54402.60 88888.00 2015-06-17 10:51:57.500 168 12444.85 47.42 54402.62 88888.00 2015-06-17 10:51:57.625 168 12444.92 47.42 54402.68 88888.00 2015-06-17 10:51:57.750 168 12444.98 47.38 54402.68 88888.00 2015-06-17 10:51:57.875 168 12445.00 47.35 54402.65 88888.00 2015-06-17 10:51:58.000 168 12444.98 47.35 54402.68 88888.00 2015-06-17 10:51:58.125 168 12444.98 47.30 54402.65 88888.00 2015-06-17 10:51:58.250 168 12445.00 47.27 54402.62 88888.00 2015-06-17 10:51:58.375 168 12445.08 47.25 54402.62 88888.00 2015-06-17 10:51:58.500 168 12445.17 47.25 54402.62 88888.00 2015-06-17 10:51:58.625 168 12445.15 47.20 54402.60 88888.00 2015-06-17 10:51:58.750 168 12445.08 47.20 54402.60 88888.00 2015-06-17 10:51:58.875 168 12445.05 47.20 54402.62 88888.00 2015-06-17 10:51:59.000 168 12445.12 47.23 54402.62 88888.00 2015-06-17 10:51:59.125 168 12445.20 47.23 54402.62 88888.00 2015-06-17 10:51:59.250 168 12445.17 47.23 54402.65 88888.00 2015-06-17 10:51:59.375 168 12445.17 47.25 54402.62 88888.00 2015-06-17 10:51:59.500 168 12445.20 47.27 54402.65 88888.00 2015-06-17 10:51:59.625 168 12445.23 47.33 54402.65 88888.00 2015-06-17 10:51:59.750 168 12445.17 47.35 54402.65 88888.00 2015-06-17 10:51:59.875 168 12445.23 47.40 54402.65 88888.00 2015-06-17 10:52:00.000 168 12445.25 47.48 54402.65 88888.00 2015-06-17 10:52:00.125 168 12445.23 47.52 54402.65 88888.00 2015-06-17 10:52:00.250 168 12445.20 47.60 54402.62 88888.00 2015-06-17 10:52:00.375 168 12445.25 47.65 54402.62 88888.00 2015-06-17 10:52:00.500 168 12445.25 47.73 54402.62 88888.00 2015-06-17 10:52:00.625 168 12445.17 47.80 54402.65 88888.00 2015-06-17 10:52:00.750 168 12445.15 47.88 54402.60 88888.00 2015-06-17 10:52:00.875 168 12445.12 47.92 54402.60 88888.00 2015-06-17 10:52:01.000 168 12445.15 47.98 54402.60 88888.00 2015-06-17 10:52:01.125 168 12445.15 48.02 54402.60 88888.00 2015-06-17 10:52:01.250 168 12445.10 48.08 54402.62 88888.00 2015-06-17 10:52:01.375 168 12445.10 48.12 54402.62 88888.00 2015-06-17 10:52:01.500 168 12445.10 48.20 54402.62 88888.00 2015-06-17 10:52:01.625 168 12445.12 48.23 54402.65 88888.00 2015-06-17 10:52:01.750 168 12445.15 48.23 54402.62 88888.00 2015-06-17 10:52:01.875 168 12445.20 48.23 54402.65 88888.00 2015-06-17 10:52:02.000 168 12445.15 48.27 54402.62 88888.00 2015-06-17 10:52:02.125 168 12445.12 48.30 54402.68 88888.00 2015-06-17 10:52:02.250 168 12445.12 48.30 54402.65 88888.00 2015-06-17 10:52:02.375 168 12445.10 48.33 54402.60 88888.00 2015-06-17 10:52:02.500 168 12445.02 48.38 54402.65 88888.00 2015-06-17 10:52:02.625 168 12445.00 48.38 54402.65 88888.00 2015-06-17 10:52:02.750 168 12444.95 48.35 54402.70 88888.00 2015-06-17 10:52:02.875 168 12444.88 48.38 54402.70 88888.00 2015-06-17 10:52:03.000 168 12444.85 48.35 54402.68 88888.00 2015-06-17 10:52:03.125 168 12444.83 48.33 54402.70 88888.00 2015-06-17 10:52:03.250 168 12444.77 48.35 54402.72 88888.00 2015-06-17 10:52:03.375 168 12444.83 48.33 54402.72 88888.00 2015-06-17 10:52:03.500 168 12444.80 48.30 54402.72 88888.00 2015-06-17 10:52:03.625 168 12444.77 48.30 54402.75 88888.00 2015-06-17 10:52:03.750 168 12444.77 48.30 54402.75 88888.00 2015-06-17 10:52:03.875 168 12444.77 48.25 54402.72 88888.00 2015-06-17 10:52:04.000 168 12444.77 48.25 54402.75 88888.00 2015-06-17 10:52:04.125 168 12444.77 48.20 54402.78 88888.00 2015-06-17 10:52:04.250 168 12444.73 48.20 54402.78 88888.00 2015-06-17 10:52:04.375 168 12444.75 48.17 54402.78 88888.00 2015-06-17 10:52:04.500 168 12444.77 48.15 54402.80 88888.00 2015-06-17 10:52:04.625 168 12444.80 48.10 54402.82 88888.00 2015-06-17 10:52:04.750 168 12444.77 48.08 54402.82 88888.00 2015-06-17 10:52:04.875 168 12444.77 48.05 54402.82 88888.00 2015-06-17 10:52:05.000 168 12444.83 48.05 54402.82 88888.00 2015-06-17 10:52:05.125 168 12444.85 48.02 54402.82 88888.00 2015-06-17 10:52:05.250 168 12444.85 48.00 54402.85 88888.00 2015-06-17 10:52:05.375 168 12444.85 48.00 54402.85 88888.00 2015-06-17 10:52:05.500 168 12444.90 48.00 54402.85 88888.00 2015-06-17 10:52:05.625 168 12444.95 48.00 54402.82 88888.00 2015-06-17 10:52:05.750 168 12444.98 47.98 54402.85 88888.00 2015-06-17 10:52:05.875 168 12445.02 47.98 54402.88 88888.00 2015-06-17 10:52:06.000 168 12445.12 48.00 54402.82 88888.00 2015-06-17 10:52:06.125 168 12445.17 48.02 54402.85 88888.00 2015-06-17 10:52:06.250 168 12445.15 48.00 54402.90 88888.00 2015-06-17 10:52:06.375 168 12445.20 48.05 54402.88 88888.00 2015-06-17 10:52:06.500 168 12445.33 48.10 54402.88 88888.00 2015-06-17 10:52:06.625 168 12445.35 48.12 54402.88 88888.00 2015-06-17 10:52:06.750 168 12445.38 48.12 54402.90 88888.00 2015-06-17 10:52:06.875 168 12445.45 48.23 54402.90 88888.00 2015-06-17 10:52:07.000 168 12445.52 48.30 54402.90 88888.00 2015-06-17 10:52:07.125 168 12445.62 48.38 54402.93 88888.00 2015-06-17 10:52:07.250 168 12445.67 48.42 54402.93 88888.00 2015-06-17 10:52:07.375 168 12445.67 48.48 54402.93 88888.00 2015-06-17 10:52:07.500 168 12445.73 48.55 54402.93 88888.00 2015-06-17 10:52:07.625 168 12445.75 48.67 54402.93 88888.00 2015-06-17 10:52:07.750 168 12445.77 48.73 54402.90 88888.00 2015-06-17 10:52:07.875 168 12445.88 48.77 54402.90 88888.00 2015-06-17 10:52:08.000 168 12445.88 48.85 54402.88 88888.00 2015-06-17 10:52:08.125 168 12445.88 48.90 54402.88 88888.00 2015-06-17 10:52:08.250 168 12445.90 48.95 54402.88 88888.00 2015-06-17 10:52:08.375 168 12445.95 49.00 54402.88 88888.00 2015-06-17 10:52:08.500 168 12446.05 49.12 54402.90 88888.00 2015-06-17 10:52:08.625 168 12446.12 49.15 54402.88 88888.00 2015-06-17 10:52:08.750 168 12446.08 49.20 54402.88 88888.00 2015-06-17 10:52:08.875 168 12446.02 49.25 54402.88 88888.00 2015-06-17 10:52:09.000 168 12446.08 49.33 54402.88 88888.00 2015-06-17 10:52:09.125 168 12446.10 49.33 54402.85 88888.00 2015-06-17 10:52:09.250 168 12446.12 49.35 54402.85 88888.00 2015-06-17 10:52:09.375 168 12446.15 49.38 54402.88 88888.00 2015-06-17 10:52:09.500 168 12446.15 49.40 54402.90 88888.00 2015-06-17 10:52:09.625 168 12446.08 49.42 54402.88 88888.00 2015-06-17 10:52:09.750 168 12445.98 49.45 54402.90 88888.00 2015-06-17 10:52:09.875 168 12445.88 49.42 54402.90 88888.00 2015-06-17 10:52:10.000 168 12445.83 49.40 54402.90 88888.00 2015-06-17 10:52:10.125 168 12445.88 49.40 54402.93 88888.00 2015-06-17 10:52:10.250 168 12445.83 49.38 54402.95 88888.00 2015-06-17 10:52:10.375 168 12445.67 49.33 54402.93 88888.00 2015-06-17 10:52:10.500 168 12445.67 49.33 54402.97 88888.00 2015-06-17 10:52:10.625 168 12445.65 49.33 54403.00 88888.00 2015-06-17 10:52:10.750 168 12445.58 49.25 54403.00 88888.00 2015-06-17 10:52:10.875 168 12445.48 49.23 54403.00 88888.00 2015-06-17 10:52:11.000 168 12445.45 49.17 54403.00 88888.00 2015-06-17 10:52:11.125 168 12445.38 49.12 54403.05 88888.00 2015-06-17 10:52:11.250 168 12445.23 49.10 54403.07 88888.00 2015-06-17 10:52:11.375 168 12445.17 49.05 54403.07 88888.00 2015-06-17 10:52:11.500 168 12445.05 48.98 54403.10 88888.00 2015-06-17 10:52:11.625 168 12444.98 49.00 54403.12 88888.00 2015-06-17 10:52:11.750 168 12444.83 48.98 54403.12 88888.00 2015-06-17 10:52:11.875 168 12444.83 48.98 54403.12 88888.00 2015-06-17 10:52:12.000 168 12444.80 48.98 54403.10 88888.00 2015-06-17 10:52:12.125 168 12444.65 48.90 54403.12 88888.00 2015-06-17 10:52:12.250 168 12444.45 48.88 54403.15 88888.00 2015-06-17 10:52:12.375 168 12444.40 48.88 54403.20 88888.00 2015-06-17 10:52:12.500 168 12444.33 48.90 54403.22 88888.00 2015-06-17 10:52:12.625 168 12444.17 48.95 54403.22 88888.00 2015-06-17 10:52:12.750 168 12444.00 48.90 54403.22 88888.00 2015-06-17 10:52:12.875 168 12443.90 48.85 54403.25 88888.00 2015-06-17 10:52:13.000 168 12443.80 48.92 54403.25 88888.00 2015-06-17 10:52:13.125 168 12443.62 48.95 54403.25 88888.00 2015-06-17 10:52:13.250 168 12443.35 48.92 54403.30 88888.00 2015-06-17 10:52:13.375 168 12443.15 48.95 54403.32 88888.00 2015-06-17 10:52:13.500 168 12443.08 48.98 54403.32 88888.00 2015-06-17 10:52:13.625 168 12443.05 49.00 54403.30 88888.00 2015-06-17 10:52:13.750 168 12442.90 48.98 54403.32 88888.00 2015-06-17 10:52:13.875 168 12442.70 48.98 54403.32 88888.00 2015-06-17 10:52:14.000 168 12442.55 49.00 54403.35 88888.00 2015-06-17 10:52:14.125 168 12442.42 49.02 54403.38 88888.00 2015-06-17 10:52:14.250 168 12442.30 49.00 54403.38 88888.00 2015-06-17 10:52:14.375 168 12442.12 48.98 54403.38 88888.00 2015-06-17 10:52:14.500 168 12441.92 48.95 54403.40 88888.00 2015-06-17 10:52:14.625 168 12441.85 48.95 54403.43 88888.00 2015-06-17 10:52:14.750 168 12441.73 48.95 54403.43 88888.00 2015-06-17 10:52:14.875 168 12441.60 48.92 54403.43 88888.00 2015-06-17 10:52:15.000 168 12441.42 48.90 54403.40 88888.00 2015-06-17 10:52:15.125 168 12441.30 48.88 54403.43 88888.00 2015-06-17 10:52:15.250 168 12441.30 48.88 54403.47 88888.00 2015-06-17 10:52:15.375 168 12441.33 48.83 54403.50 88888.00 2015-06-17 10:52:15.500 168 12441.17 48.77 54403.53 88888.00 2015-06-17 10:52:15.625 168 12441.05 48.75 54403.50 88888.00 2015-06-17 10:52:15.750 168 12440.92 48.70 54403.50 88888.00 2015-06-17 10:52:15.875 168 12440.88 48.67 54403.53 88888.00 2015-06-17 10:52:16.000 168 12440.90 48.65 54403.53 88888.00 2015-06-17 10:52:16.125 168 12440.90 48.60 54403.55 88888.00 2015-06-17 10:52:16.250 168 12440.77 48.50 54403.60 88888.00 2015-06-17 10:52:16.375 168 12440.70 48.45 54403.60 88888.00 2015-06-17 10:52:16.500 168 12440.65 48.38 54403.62 88888.00 2015-06-17 10:52:16.625 168 12440.65 48.30 54403.62 88888.00 2015-06-17 10:52:16.750 168 12440.67 48.20 54403.60 88888.00 2015-06-17 10:52:16.875 168 12440.70 48.10 54403.60 88888.00 2015-06-17 10:52:17.000 168 12440.75 48.05 54403.60 88888.00 2015-06-17 10:52:17.125 168 12440.73 47.98 54403.62 88888.00 2015-06-17 10:52:17.250 168 12440.67 47.88 54403.65 88888.00 2015-06-17 10:52:17.375 168 12440.75 47.77 54403.62 88888.00 2015-06-17 10:52:17.500 168 12440.85 47.73 54403.65 88888.00 2015-06-17 10:52:17.625 168 12440.95 47.67 54403.68 88888.00 2015-06-17 10:52:17.750 168 12441.02 47.65 54403.68 88888.00 2015-06-17 10:52:17.875 168 12441.05 47.62 54403.70 88888.00 2015-06-17 10:52:18.000 168 12441.08 47.52 54403.70 88888.00 2015-06-17 10:52:18.125 168 12441.17 47.48 54403.72 88888.00 2015-06-17 10:52:18.250 168 12441.25 47.38 54403.70 88888.00 2015-06-17 10:52:18.375 168 12441.38 47.40 54403.72 88888.00 2015-06-17 10:52:18.500 168 12441.42 47.38 54403.75 88888.00 2015-06-17 10:52:18.625 168 12441.50 47.33 54403.70 88888.00 2015-06-17 10:52:18.750 168 12441.60 47.27 54403.70 88888.00 2015-06-17 10:52:18.875 168 12441.65 47.27 54403.70 88888.00 2015-06-17 10:52:19.000 168 12441.70 47.27 54403.72 88888.00 2015-06-17 10:52:19.125 168 12441.77 47.27 54403.75 88888.00 2015-06-17 10:52:19.250 168 12441.77 47.27 54403.75 88888.00 2015-06-17 10:52:19.375 168 12441.85 47.27 54403.80 88888.00 2015-06-17 10:52:19.500 168 12441.85 47.35 54403.80 88888.00 2015-06-17 10:52:19.625 168 12441.83 47.35 54403.80 88888.00 2015-06-17 10:52:19.750 168 12441.85 47.38 54403.80 88888.00 2015-06-17 10:52:19.875 168 12441.92 47.35 54403.80 88888.00 2015-06-17 10:52:20.000 168 12441.92 47.40 54403.78 88888.00 2015-06-17 10:52:20.125 168 12441.95 47.42 54403.82 88888.00 2015-06-17 10:52:20.250 168 12441.90 47.48 54403.85 88888.00 2015-06-17 10:52:20.375 168 12441.90 47.52 54403.85 88888.00 2015-06-17 10:52:20.500 168 12441.85 47.52 54403.85 88888.00 2015-06-17 10:52:20.625 168 12441.75 47.55 54403.88 88888.00 2015-06-17 10:52:20.750 168 12441.73 47.58 54403.88 88888.00 2015-06-17 10:52:20.875 168 12441.73 47.62 54403.90 88888.00 2015-06-17 10:52:21.000 168 12441.65 47.67 54403.90 88888.00 2015-06-17 10:52:21.125 168 12441.62 47.73 54403.93 88888.00 2015-06-17 10:52:21.250 168 12441.60 47.73 54403.93 88888.00 2015-06-17 10:52:21.375 168 12441.52 47.73 54403.90 88888.00 2015-06-17 10:52:21.500 168 12441.42 47.75 54403.93 88888.00 2015-06-17 10:52:21.625 168 12441.40 47.77 54403.90 88888.00 2015-06-17 10:52:21.750 168 12441.45 47.80 54403.90 88888.00 2015-06-17 10:52:21.875 168 12441.42 47.85 54403.95 88888.00 2015-06-17 10:52:22.000 168 12441.35 47.83 54403.97 88888.00 2015-06-17 10:52:22.125 168 12441.25 47.85 54403.97 88888.00 2015-06-17 10:52:22.250 168 12441.25 47.90 54404.00 88888.00 2015-06-17 10:52:22.375 168 12441.27 47.92 54404.03 88888.00 2015-06-17 10:52:22.500 168 12441.25 47.92 54404.00 88888.00 2015-06-17 10:52:22.625 168 12441.20 47.92 54404.00 88888.00 2015-06-17 10:52:22.750 168 12441.17 47.92 54404.05 88888.00 2015-06-17 10:52:22.875 168 12441.12 47.98 54404.05 88888.00 2015-06-17 10:52:23.000 168 12441.02 47.98 54404.00 88888.00 2015-06-17 10:52:23.125 168 12441.02 47.95 54404.03 88888.00 2015-06-17 10:52:23.250 168 12440.98 47.95 54404.05 88888.00 2015-06-17 10:52:23.375 168 12440.92 47.95 54404.03 88888.00 2015-06-17 10:52:23.500 168 12440.95 47.98 54404.03 88888.00 2015-06-17 10:52:23.625 168 12440.95 48.00 54404.03 88888.00 2015-06-17 10:52:23.750 168 12440.98 48.00 54404.05 88888.00 2015-06-17 10:52:23.875 168 12441.05 48.02 54404.07 88888.00 2015-06-17 10:52:24.000 168 12441.08 48.10 54404.10 88888.00 2015-06-17 10:52:24.125 168 12440.98 48.10 54404.12 88888.00 2015-06-17 10:52:24.250 168 12440.88 48.10 54404.12 88888.00 2015-06-17 10:52:24.375 168 12440.90 48.10 54404.10 88888.00 2015-06-17 10:52:24.500 168 12440.88 48.12 54404.10 88888.00 2015-06-17 10:52:24.625 168 12440.85 48.10 54404.10 88888.00 2015-06-17 10:52:24.750 168 12440.80 48.08 54404.12 88888.00 2015-06-17 10:52:24.875 168 12440.83 48.10 54404.15 88888.00 2015-06-17 10:52:25.000 168 12440.80 48.08 54404.18 88888.00 2015-06-17 10:52:25.125 168 12440.77 48.08 54404.18 88888.00 2015-06-17 10:52:25.250 168 12440.77 48.02 54404.20 88888.00 2015-06-17 10:52:25.375 168 12440.73 48.02 54404.20 88888.00 2015-06-17 10:52:25.500 168 12440.67 47.98 54404.22 88888.00 2015-06-17 10:52:25.625 168 12440.60 47.92 54404.20 88888.00 2015-06-17 10:52:25.750 168 12440.65 47.85 54404.22 88888.00 2015-06-17 10:52:25.875 168 12440.62 47.80 54404.25 88888.00 2015-06-17 10:52:26.000 168 12440.58 47.77 54404.25 88888.00 2015-06-17 10:52:26.125 168 12440.52 47.75 54404.25 88888.00 2015-06-17 10:52:26.250 168 12440.50 47.65 54404.30 88888.00 2015-06-17 10:52:26.375 168 12440.60 47.65 54404.30 88888.00 2015-06-17 10:52:26.500 168 12440.60 47.60 54404.28 88888.00 2015-06-17 10:52:26.625 168 12440.58 47.55 54404.28 88888.00 2015-06-17 10:52:26.750 168 12440.60 47.48 54404.28 88888.00 2015-06-17 10:52:26.875 168 12440.62 47.45 54404.32 88888.00 2015-06-17 10:52:27.000 168 12440.70 47.42 54404.35 88888.00 2015-06-17 10:52:27.125 168 12440.75 47.42 54404.32 88888.00 2015-06-17 10:52:27.250 168 12440.73 47.38 54404.38 88888.00 2015-06-17 10:52:27.375 168 12440.75 47.33 54404.38 88888.00 2015-06-17 10:52:27.500 168 12440.83 47.27 54404.35 88888.00 2015-06-17 10:52:27.625 168 12440.88 47.27 54404.38 88888.00 2015-06-17 10:52:27.750 168 12440.95 47.25 54404.38 88888.00 2015-06-17 10:52:27.875 168 12440.98 47.23 54404.35 88888.00 2015-06-17 10:52:28.000 168 12441.02 47.20 54404.35 88888.00 2015-06-17 10:52:28.125 168 12441.10 47.20 54404.38 88888.00 2015-06-17 10:52:28.250 168 12441.23 47.17 54404.38 88888.00 2015-06-17 10:52:28.375 168 12441.30 47.23 54404.40 88888.00 2015-06-17 10:52:28.500 168 12441.38 47.20 54404.40 88888.00 2015-06-17 10:52:28.625 168 12441.50 47.23 54404.40 88888.00 2015-06-17 10:52:28.750 168 12441.62 47.20 54404.43 88888.00 2015-06-17 10:52:28.875 168 12441.60 47.20 54404.40 88888.00 2015-06-17 10:52:29.000 168 12441.60 47.17 54404.40 88888.00 2015-06-17 10:52:29.125 168 12441.80 47.17 54404.43 88888.00 2015-06-17 10:52:29.250 168 12441.98 47.20 54404.40 88888.00 2015-06-17 10:52:29.375 168 12442.08 47.23 54404.40 88888.00 2015-06-17 10:52:29.500 168 12442.12 47.23 54404.40 88888.00 2015-06-17 10:52:29.625 168 12442.23 47.25 54404.38 88888.00 2015-06-17 10:52:29.750 168 12442.33 47.27 54404.38 88888.00 2015-06-17 10:52:29.875 168 12442.33 47.27 54404.38 88888.00 2015-06-17 10:52:30.000 168 12442.38 47.33 54404.38 88888.00 2015-06-17 10:52:30.125 168 12442.52 47.40 54404.38 88888.00 2015-06-17 10:52:30.250 168 12442.67 47.40 54404.40 88888.00 2015-06-17 10:52:30.375 168 12442.70 47.45 54404.38 88888.00 2015-06-17 10:52:30.500 168 12442.75 47.50 54404.40 88888.00 2015-06-17 10:52:30.625 168 12442.83 47.55 54404.43 88888.00 2015-06-17 10:52:30.750 168 12442.92 47.60 54404.43 88888.00 2015-06-17 10:52:30.875 168 12443.00 47.58 54404.43 88888.00 2015-06-17 10:52:31.000 168 12443.02 47.65 54404.45 88888.00 2015-06-17 10:52:31.125 168 12443.10 47.70 54404.45 88888.00 2015-06-17 10:52:31.250 168 12443.05 47.75 54404.45 88888.00 2015-06-17 10:52:31.375 168 12443.00 47.77 54404.43 88888.00 2015-06-17 10:52:31.500 168 12443.05 47.80 54404.43 88888.00 2015-06-17 10:52:31.625 168 12443.05 47.83 54404.45 88888.00 2015-06-17 10:52:31.750 168 12443.02 47.90 54404.47 88888.00 2015-06-17 10:52:31.875 168 12443.00 47.95 54404.47 88888.00 2015-06-17 10:52:32.000 168 12442.98 48.00 54404.47 88888.00 2015-06-17 10:52:32.125 168 12443.00 48.02 54404.47 88888.00 2015-06-17 10:52:32.250 168 12442.98 48.05 54404.47 88888.00 2015-06-17 10:52:32.375 168 12442.98 48.05 54404.50 88888.00 2015-06-17 10:52:32.500 168 12442.98 48.10 54404.50 88888.00 2015-06-17 10:52:32.625 168 12442.95 48.10 54404.47 88888.00 2015-06-17 10:52:32.750 168 12442.90 48.17 54404.53 88888.00 2015-06-17 10:52:32.875 168 12442.90 48.23 54404.55 88888.00 2015-06-17 10:52:33.000 168 12442.92 48.27 54404.57 88888.00 2015-06-17 10:52:33.125 168 12442.92 48.27 54404.60 88888.00 2015-06-17 10:52:33.250 168 12442.83 48.33 54404.60 88888.00 2015-06-17 10:52:33.375 168 12442.88 48.35 54404.57 88888.00 2015-06-17 10:52:33.500 168 12442.90 48.35 54404.57 88888.00 2015-06-17 10:52:33.625 168 12442.92 48.38 54404.57 88888.00 2015-06-17 10:52:33.750 168 12443.00 48.38 54404.60 88888.00 2015-06-17 10:52:33.875 168 12443.08 48.40 54404.62 88888.00 2015-06-17 10:52:34.000 168 12443.15 48.38 54404.60 88888.00 2015-06-17 10:52:34.125 168 12443.20 48.40 54404.60 88888.00 2015-06-17 10:52:34.250 168 12443.23 48.40 54404.65 88888.00 2015-06-17 10:52:34.375 168 12443.38 48.42 54404.62 88888.00 2015-06-17 10:52:34.500 168 12443.45 48.40 54404.62 88888.00 2015-06-17 10:52:34.625 168 12443.48 48.38 54404.62 88888.00 2015-06-17 10:52:34.750 168 12443.50 48.40 54404.60 88888.00 2015-06-17 10:52:34.875 168 12443.60 48.40 54404.65 88888.00 2015-06-17 10:52:35.000 168 12443.70 48.42 54404.65 88888.00 2015-06-17 10:52:35.125 168 12443.75 48.45 54404.68 88888.00 2015-06-17 10:52:35.250 168 12443.77 48.42 54404.70 88888.00 2015-06-17 10:52:35.375 168 12443.85 48.42 54404.72 88888.00 2015-06-17 10:52:35.500 168 12443.92 48.40 54404.72 88888.00 2015-06-17 10:52:35.625 168 12443.98 48.40 54404.72 88888.00 2015-06-17 10:52:35.750 168 12444.00 48.42 54404.75 88888.00 2015-06-17 10:52:35.875 168 12444.05 48.42 54404.75 88888.00 2015-06-17 10:52:36.000 168 12444.10 48.42 54404.75 88888.00 2015-06-17 10:52:36.125 168 12444.15 48.42 54404.78 88888.00 2015-06-17 10:52:36.250 168 12444.15 48.42 54404.80 88888.00 2015-06-17 10:52:36.375 168 12444.17 48.40 54404.82 88888.00 2015-06-17 10:52:36.500 168 12444.25 48.40 54404.85 88888.00 2015-06-17 10:52:36.625 168 12444.27 48.42 54404.88 88888.00 2015-06-17 10:52:36.750 168 12444.25 48.42 54404.88 88888.00 2015-06-17 10:52:36.875 168 12444.27 48.45 54404.88 88888.00 2015-06-17 10:52:37.000 168 12444.30 48.48 54404.90 88888.00 2015-06-17 10:52:37.125 168 12444.25 48.48 54404.90 88888.00 2015-06-17 10:52:37.250 168 12444.20 48.48 54404.93 88888.00 2015-06-17 10:52:37.375 168 12444.20 48.45 54404.93 88888.00 2015-06-17 10:52:37.500 168 12444.25 48.50 54404.97 88888.00 2015-06-17 10:52:37.625 168 12444.27 48.52 54404.97 88888.00 2015-06-17 10:52:37.750 168 12444.33 48.52 54405.03 88888.00 2015-06-17 10:52:37.875 168 12444.30 48.52 54405.05 88888.00 2015-06-17 10:52:38.000 168 12444.20 48.58 54405.03 88888.00 2015-06-17 10:52:38.125 168 12444.15 48.58 54405.07 88888.00 2015-06-17 10:52:38.250 168 12444.10 48.60 54405.10 88888.00 2015-06-17 10:52:38.375 168 12444.12 48.62 54405.10 88888.00 2015-06-17 10:52:38.500 168 12444.08 48.62 54405.12 88888.00 2015-06-17 10:52:38.625 168 12444.02 48.60 54405.10 88888.00 2015-06-17 10:52:38.750 168 12444.00 48.65 54405.12 88888.00 2015-06-17 10:52:38.875 168 12443.92 48.67 54405.15 88888.00 2015-06-17 10:52:39.000 168 12443.90 48.70 54405.15 88888.00 2015-06-17 10:52:39.125 168 12443.88 48.73 54405.18 88888.00 2015-06-17 10:52:39.250 168 12443.80 48.77 54405.25 88888.00 2015-06-17 10:52:39.375 168 12443.70 48.77 54405.25 88888.00 2015-06-17 10:52:39.500 168 12443.62 48.80 54405.25 88888.00 2015-06-17 10:52:39.625 168 12443.52 48.80 54405.28 88888.00 2015-06-17 10:52:39.750 168 12443.40 48.77 54405.28 88888.00 2015-06-17 10:52:39.875 168 12443.40 48.80 54405.32 88888.00 2015-06-17 10:52:40.000 168 12443.38 48.80 54405.30 88888.00 2015-06-17 10:52:40.125 168 12443.30 48.83 54405.35 88888.00 2015-06-17 10:52:40.250 168 12443.23 48.83 54405.40 88888.00 2015-06-17 10:52:40.375 168 12443.23 48.83 54405.43 88888.00 2015-06-17 10:52:40.500 168 12443.20 48.83 54405.45 88888.00 2015-06-17 10:52:40.625 168 12443.17 48.80 54405.47 88888.00 2015-06-17 10:52:40.750 168 12443.12 48.80 54405.47 88888.00 2015-06-17 10:52:40.875 168 12443.10 48.80 54405.50 88888.00 2015-06-17 10:52:41.000 168 12443.10 48.75 54405.47 88888.00 2015-06-17 10:52:41.125 168 12443.08 48.73 54405.50 88888.00 2015-06-17 10:52:41.250 168 12443.12 48.67 54405.53 88888.00 2015-06-17 10:52:41.375 168 12443.23 48.65 54405.55 88888.00 2015-06-17 10:52:41.500 168 12443.27 48.62 54405.55 88888.00 2015-06-17 10:52:41.625 168 12443.27 48.60 54405.55 88888.00 2015-06-17 10:52:41.750 168 12443.25 48.52 54405.55 88888.00 2015-06-17 10:52:41.875 168 12443.25 48.50 54405.55 88888.00 2015-06-17 10:52:42.000 168 12443.25 48.45 54405.57 88888.00 2015-06-17 10:52:42.125 168 12443.23 48.40 54405.60 88888.00 2015-06-17 10:52:42.250 168 12443.20 48.35 54405.60 88888.00 2015-06-17 10:52:42.375 168 12443.25 48.33 54405.60 88888.00 2015-06-17 10:52:42.500 168 12443.30 48.30 54405.60 88888.00 2015-06-17 10:52:42.625 168 12443.27 48.25 54405.62 88888.00 2015-06-17 10:52:42.750 168 12443.25 48.23 54405.62 88888.00 2015-06-17 10:52:42.875 168 12443.25 48.17 54405.68 88888.00 2015-06-17 10:52:43.000 168 12443.35 48.17 54405.65 88888.00 2015-06-17 10:52:43.125 168 12443.42 48.15 54405.70 88888.00 2015-06-17 10:52:43.250 168 12443.40 48.10 54405.68 88888.00 2015-06-17 10:52:43.375 168 12443.42 48.08 54405.68 88888.00 2015-06-17 10:52:43.500 168 12443.50 48.08 54405.68 88888.00 2015-06-17 10:52:43.625 168 12443.60 48.10 54405.70 88888.00 2015-06-17 10:52:43.750 168 12443.70 48.10 54405.72 88888.00 2015-06-17 10:52:43.875 168 12443.73 48.08 54405.70 88888.00 2015-06-17 10:52:44.000 168 12443.73 48.05 54405.70 88888.00 2015-06-17 10:52:44.125 168 12443.80 48.02 54405.68 88888.00 2015-06-17 10:52:44.250 168 12443.83 48.00 54405.72 88888.00 2015-06-17 10:52:44.375 168 12443.85 48.08 54405.70 88888.00 2015-06-17 10:52:44.500 168 12443.90 48.10 54405.72 88888.00 2015-06-17 10:52:44.625 168 12443.90 48.08 54405.72 88888.00 2015-06-17 10:52:44.750 168 12443.92 48.12 54405.72 88888.00 2015-06-17 10:52:44.875 168 12443.95 48.15 54405.75 88888.00 2015-06-17 10:52:45.000 168 12443.98 48.17 54405.78 88888.00 2015-06-17 10:52:45.125 168 12443.98 48.17 54405.78 88888.00 2015-06-17 10:52:45.250 168 12443.90 48.20 54405.78 88888.00 2015-06-17 10:52:45.375 168 12443.90 48.25 54405.75 88888.00 2015-06-17 10:52:45.500 168 12443.85 48.30 54405.78 88888.00 2015-06-17 10:52:45.625 168 12443.83 48.33 54405.80 88888.00 2015-06-17 10:52:45.750 168 12443.80 48.40 54405.85 88888.00 2015-06-17 10:52:45.875 168 12443.73 48.42 54405.85 88888.00 2015-06-17 10:52:46.000 168 12443.70 48.42 54405.85 88888.00 2015-06-17 10:52:46.125 168 12443.60 48.50 54405.88 88888.00 2015-06-17 10:52:46.250 168 12443.48 48.52 54405.90 88888.00 2015-06-17 10:52:46.375 168 12443.48 48.55 54405.93 88888.00 2015-06-17 10:52:46.500 168 12443.48 48.60 54405.95 88888.00 2015-06-17 10:52:46.625 168 12443.45 48.60 54405.95 88888.00 2015-06-17 10:52:46.750 168 12443.45 48.60 54405.95 88888.00 2015-06-17 10:52:46.875 168 12443.45 48.62 54405.95 88888.00 2015-06-17 10:52:47.000 168 12443.40 48.65 54405.97 88888.00 2015-06-17 10:52:47.125 168 12443.40 48.67 54405.97 88888.00 2015-06-17 10:52:47.250 168 12443.35 48.65 54406.00 88888.00 2015-06-17 10:52:47.375 168 12443.23 48.67 54406.03 88888.00 2015-06-17 10:52:47.500 168 12443.17 48.70 54406.07 88888.00 2015-06-17 10:52:47.625 168 12443.15 48.67 54406.07 88888.00 2015-06-17 10:52:47.750 168 12443.12 48.65 54406.05 88888.00 2015-06-17 10:52:47.875 168 12443.02 48.65 54406.07 88888.00 2015-06-17 10:52:48.000 168 12442.88 48.67 54406.07 88888.00 2015-06-17 10:52:48.125 168 12442.80 48.65 54406.15 88888.00 2015-06-17 10:52:48.250 168 12442.85 48.62 54406.20 88888.00 2015-06-17 10:52:48.375 168 12442.90 48.62 54406.18 88888.00 2015-06-17 10:52:48.500 168 12442.85 48.62 54406.20 88888.00 2015-06-17 10:52:48.625 168 12442.83 48.65 54406.25 88888.00 2015-06-17 10:52:48.750 168 12442.73 48.65 54406.25 88888.00 2015-06-17 10:52:48.875 168 12442.67 48.60 54406.28 88888.00 2015-06-17 10:52:49.000 168 12442.67 48.58 54406.30 88888.00 2015-06-17 10:52:49.125 168 12442.65 48.60 54406.32 88888.00 2015-06-17 10:52:49.250 168 12442.58 48.60 54406.35 88888.00 2015-06-17 10:52:49.375 168 12442.50 48.60 54406.35 88888.00 2015-06-17 10:52:49.500 168 12442.52 48.60 54406.38 88888.00 2015-06-17 10:52:49.625 168 12442.55 48.60 54406.40 88888.00 2015-06-17 10:52:49.750 168 12442.50 48.58 54406.40 88888.00 2015-06-17 10:52:49.875 168 12442.42 48.58 54406.40 88888.00 2015-06-17 10:52:50.000 168 12442.45 48.62 54406.43 88888.00 2015-06-17 10:52:50.125 168 12442.45 48.62 54406.45 88888.00 2015-06-17 10:52:50.250 168 12442.40 48.65 54406.47 88888.00 2015-06-17 10:52:50.375 168 12442.38 48.67 54406.47 88888.00 2015-06-17 10:52:50.500 168 12442.33 48.73 54406.47 88888.00 2015-06-17 10:52:50.625 168 12442.33 48.75 54406.50 88888.00 2015-06-17 10:52:50.750 168 12442.40 48.77 54406.53 88888.00 2015-06-17 10:52:50.875 168 12442.35 48.83 54406.53 88888.00 2015-06-17 10:52:51.000 168 12442.38 48.85 54406.53 88888.00 2015-06-17 10:52:51.125 168 12442.45 48.92 54406.57 88888.00 2015-06-17 10:52:51.250 168 12442.38 48.95 54406.57 88888.00 2015-06-17 10:52:51.375 168 12442.40 48.98 54406.57 88888.00 2015-06-17 10:52:51.500 168 12442.35 49.00 54406.57 88888.00 2015-06-17 10:52:51.625 168 12442.40 49.08 54406.57 88888.00 2015-06-17 10:52:51.750 168 12442.42 49.12 54406.60 88888.00 2015-06-17 10:52:51.875 168 12442.40 49.17 54406.62 88888.00 2015-06-17 10:52:52.000 168 12442.35 49.23 54406.62 88888.00 2015-06-17 10:52:52.125 168 12442.35 49.27 54406.65 88888.00 2015-06-17 10:52:52.250 168 12442.35 49.33 54406.68 88888.00 2015-06-17 10:52:52.375 168 12442.38 49.33 54406.65 88888.00 2015-06-17 10:52:52.500 168 12442.33 49.35 54406.68 88888.00 2015-06-17 10:52:52.625 168 12442.30 49.42 54406.75 88888.00 2015-06-17 10:52:52.750 168 12442.23 49.48 54406.78 88888.00 2015-06-17 10:52:52.875 168 12442.17 49.45 54406.78 88888.00 2015-06-17 10:52:53.000 168 12442.12 49.42 54406.78 88888.00 2015-06-17 10:52:53.125 168 12442.10 49.48 54406.80 88888.00 2015-06-17 10:52:53.250 168 12441.95 49.50 54406.82 88888.00 2015-06-17 10:52:53.375 168 12441.85 49.50 54406.82 88888.00 2015-06-17 10:52:53.500 168 12441.85 49.50 54406.85 88888.00 2015-06-17 10:52:53.625 168 12441.80 49.48 54406.88 88888.00 2015-06-17 10:52:53.750 168 12441.67 49.50 54406.90 88888.00 2015-06-17 10:52:53.875 168 12441.60 49.50 54406.93 88888.00 2015-06-17 10:52:54.000 168 12441.55 49.48 54406.95 88888.00 2015-06-17 10:52:54.125 168 12441.55 49.45 54406.95 88888.00 2015-06-17 10:52:54.250 168 12441.48 49.40 54406.97 88888.00 2015-06-17 10:52:54.375 168 12441.38 49.42 54406.97 88888.00 2015-06-17 10:52:54.500 168 12441.25 49.40 54407.03 88888.00 2015-06-17 10:52:54.625 168 12441.23 49.38 54407.03 88888.00 2015-06-17 10:52:54.750 168 12441.20 49.35 54407.07 88888.00 2015-06-17 10:52:54.875 168 12441.12 49.33 54407.10 88888.00 2015-06-17 10:52:55.000 168 12441.08 49.27 54407.10 88888.00 2015-06-17 10:52:55.125 168 12441.00 49.25 54407.18 88888.00 2015-06-17 10:52:55.250 168 12441.00 49.20 54407.20 88888.00 2015-06-17 10:52:55.375 168 12441.05 49.20 54407.18 88888.00 2015-06-17 10:52:55.500 168 12441.02 49.15 54407.22 88888.00 2015-06-17 10:52:55.625 168 12440.95 49.08 54407.22 88888.00 2015-06-17 10:52:55.750 168 12440.95 49.10 54407.25 88888.00 2015-06-17 10:52:55.875 168 12440.95 49.08 54407.28 88888.00 2015-06-17 10:52:56.000 168 12441.00 49.05 54407.28 88888.00 2015-06-17 10:52:56.125 168 12441.02 49.02 54407.30 88888.00 2015-06-17 10:52:56.250 168 12441.02 49.00 54407.30 88888.00 2015-06-17 10:52:56.375 168 12441.08 49.00 54407.30 88888.00 2015-06-17 10:52:56.500 168 12441.12 49.02 54407.30 88888.00 2015-06-17 10:52:56.625 168 12441.17 49.00 54407.35 88888.00 2015-06-17 10:52:56.750 168 12441.20 48.98 54407.35 88888.00 2015-06-17 10:52:56.875 168 12441.20 48.98 54407.32 88888.00 2015-06-17 10:52:57.000 168 12441.30 49.02 54407.35 88888.00 2015-06-17 10:52:57.125 168 12441.25 48.98 54407.35 88888.00 2015-06-17 10:52:57.250 168 12441.23 49.00 54407.40 88888.00 2015-06-17 10:52:57.375 168 12441.35 49.05 54407.40 88888.00 2015-06-17 10:52:57.500 168 12441.40 49.08 54407.45 88888.00 2015-06-17 10:52:57.625 168 12441.45 49.08 54407.43 88888.00 2015-06-17 10:52:57.750 168 12441.52 49.00 54407.38 88888.00 2015-06-17 10:52:57.875 168 12441.58 49.02 54407.43 88888.00 2015-06-17 10:52:58.000 168 12441.60 49.02 54407.43 88888.00 2015-06-17 10:52:58.125 168 12441.67 49.02 54407.45 88888.00 2015-06-17 10:52:58.250 168 12441.65 49.05 54407.45 88888.00 2015-06-17 10:52:58.375 168 12441.70 49.08 54407.47 88888.00 2015-06-17 10:52:58.500 168 12441.80 49.10 54407.50 88888.00 2015-06-17 10:52:58.625 168 12441.83 49.08 54407.47 88888.00 2015-06-17 10:52:58.750 168 12441.85 49.05 54407.50 88888.00 2015-06-17 10:52:58.875 168 12441.85 49.10 54407.55 88888.00 2015-06-17 10:52:59.000 168 12441.90 49.10 54407.57 88888.00 2015-06-17 10:52:59.125 168 12441.83 49.08 54407.57 88888.00 2015-06-17 10:52:59.250 168 12441.83 49.08 54407.57 88888.00 2015-06-17 10:52:59.375 168 12441.85 49.08 54407.60 88888.00 2015-06-17 10:52:59.500 168 12441.90 49.05 54407.60 88888.00 2015-06-17 10:52:59.625 168 12441.90 49.02 54407.65 88888.00 2015-06-17 10:52:59.750 168 12441.88 49.02 54407.65 88888.00 2015-06-17 10:52:59.875 168 12441.85 49.00 54407.68 88888.00 2015-06-17 10:53:00.000 168 12441.75 48.98 54407.68 88888.00 2015-06-17 10:53:00.125 168 12441.67 48.98 54407.68 88888.00 2015-06-17 10:53:00.250 168 12441.65 48.90 54407.72 88888.00 2015-06-17 10:53:00.375 168 12441.67 48.92 54407.72 88888.00 2015-06-17 10:53:00.500 168 12441.67 48.90 54407.75 88888.00 2015-06-17 10:53:00.625 168 12441.67 48.85 54407.80 88888.00 2015-06-17 10:53:00.750 168 12441.67 48.80 54407.80 88888.00 2015-06-17 10:53:00.875 168 12441.75 48.77 54407.80 88888.00 2015-06-17 10:53:01.000 168 12441.75 48.77 54407.80 88888.00 2015-06-17 10:53:01.125 168 12441.75 48.75 54407.82 88888.00 2015-06-17 10:53:01.250 168 12441.65 48.65 54407.85 88888.00 2015-06-17 10:53:01.375 168 12441.60 48.58 54407.90 88888.00 2015-06-17 10:53:01.500 168 12441.55 48.50 54407.93 88888.00 2015-06-17 10:53:01.625 168 12441.58 48.48 54407.95 88888.00 2015-06-17 10:53:01.750 168 12441.52 48.40 54407.95 88888.00 2015-06-17 10:53:01.875 168 12441.45 48.33 54407.97 88888.00 2015-06-17 10:53:02.000 168 12441.48 48.25 54407.97 88888.00 2015-06-17 10:53:02.125 168 12441.42 48.23 54407.97 88888.00 2015-06-17 10:53:02.250 168 12441.30 48.12 54408.00 88888.00 2015-06-17 10:53:02.375 168 12441.25 48.10 54408.03 88888.00 2015-06-17 10:53:02.500 168 12441.23 48.02 54408.07 88888.00 2015-06-17 10:53:02.625 168 12441.17 48.00 54408.10 88888.00 2015-06-17 10:53:02.750 168 12441.05 47.95 54408.12 88888.00 2015-06-17 10:53:02.875 168 12440.98 47.83 54408.15 88888.00 2015-06-17 10:53:03.000 168 12440.92 47.77 54408.18 88888.00 2015-06-17 10:53:03.125 168 12440.88 47.75 54408.20 88888.00 2015-06-17 10:53:03.250 168 12440.83 47.67 54408.22 88888.00 2015-06-17 10:53:03.375 168 12440.88 47.65 54408.25 88888.00 2015-06-17 10:53:03.500 168 12440.80 47.60 54408.28 88888.00 2015-06-17 10:53:03.625 168 12440.75 47.55 54408.30 88888.00 2015-06-17 10:53:03.750 168 12440.73 47.48 54408.32 88888.00 2015-06-17 10:53:03.875 168 12440.70 47.48 54408.38 88888.00 2015-06-17 10:53:04.000 168 12440.70 47.42 54408.40 88888.00 2015-06-17 10:53:04.125 168 12440.70 47.38 54408.40 88888.00 2015-06-17 10:53:04.250 168 12440.67 47.38 54408.45 88888.00 2015-06-17 10:53:04.375 168 12440.73 47.40 54408.47 88888.00 2015-06-17 10:53:04.500 168 12440.65 47.40 54408.50 88888.00 2015-06-17 10:53:04.625 168 12440.58 47.33 54408.50 88888.00 2015-06-17 10:53:04.750 168 12440.50 47.33 54408.55 88888.00 2015-06-17 10:53:04.875 168 12440.42 47.35 54408.57 88888.00 2015-06-17 10:53:05.000 168 12440.48 47.40 54408.60 88888.00 2015-06-17 10:53:05.125 168 12440.48 47.38 54408.60 88888.00 2015-06-17 10:53:05.250 168 12440.38 47.40 54408.60 88888.00 2015-06-17 10:53:05.375 168 12440.35 47.42 54408.62 88888.00 2015-06-17 10:53:05.500 168 12440.33 47.45 54408.65 88888.00 2015-06-17 10:53:05.625 168 12440.30 47.50 54408.65 88888.00 2015-06-17 10:53:05.750 168 12440.38 47.58 54408.70 88888.00 2015-06-17 10:53:05.875 168 12440.45 47.60 54408.70 88888.00 2015-06-17 10:53:06.000 168 12440.40 47.65 54408.70 88888.00 2015-06-17 10:53:06.125 168 12440.38 47.70 54408.75 88888.00 2015-06-17 10:53:06.250 168 12440.40 47.80 54408.78 88888.00 2015-06-17 10:53:06.375 168 12440.50 47.90 54408.78 88888.00 2015-06-17 10:53:06.500 168 12440.52 47.92 54408.80 88888.00 2015-06-17 10:53:06.625 168 12440.58 47.98 54408.82 88888.00 2015-06-17 10:53:06.750 168 12440.58 48.05 54408.80 88888.00 2015-06-17 10:53:06.875 168 12440.62 48.12 54408.80 88888.00 2015-06-17 10:53:07.000 168 12440.67 48.20 54408.82 88888.00 2015-06-17 10:53:07.125 168 12440.65 48.27 54408.88 88888.00 2015-06-17 10:53:07.250 168 12440.67 48.38 54408.93 88888.00 2015-06-17 10:53:07.375 168 12440.75 48.50 54408.90 88888.00 2015-06-17 10:53:07.500 168 12440.73 48.58 54408.95 88888.00 2015-06-17 10:53:07.625 168 12440.73 48.62 54408.90 88888.00 2015-06-17 10:53:07.750 168 12440.75 48.70 54408.93 88888.00 2015-06-17 10:53:07.875 168 12440.80 48.80 54408.95 88888.00 2015-06-17 10:53:08.000 168 12440.85 48.83 54408.97 88888.00 2015-06-17 10:53:08.125 168 12440.88 48.88 54408.97 88888.00 2015-06-17 10:53:08.250 168 12440.92 48.90 54409.00 88888.00 2015-06-17 10:53:08.375 168 12441.00 48.92 54409.05 88888.00 2015-06-17 10:53:08.500 168 12441.00 48.95 54409.05 88888.00 2015-06-17 10:53:08.625 168 12441.02 48.98 54409.05 88888.00 2015-06-17 10:53:08.750 168 12441.10 48.98 54409.05 88888.00 2015-06-17 10:53:08.875 168 12441.15 48.98 54409.07 88888.00 2015-06-17 10:53:09.000 168 12441.20 48.92 54409.07 88888.00 2015-06-17 10:53:09.125 168 12441.20 48.90 54409.10 88888.00 2015-06-17 10:53:09.250 168 12441.12 48.85 54409.18 88888.00 2015-06-17 10:53:09.375 168 12441.20 48.85 54409.18 88888.00 2015-06-17 10:53:09.500 168 12441.35 48.80 54409.18 88888.00 2015-06-17 10:53:09.625 168 12441.42 48.73 54409.22 88888.00 2015-06-17 10:53:09.750 168 12441.48 48.65 54409.25 88888.00 2015-06-17 10:53:09.875 168 12441.45 48.55 54409.20 88888.00 2015-06-17 10:53:10.000 168 12441.50 48.42 54409.22 88888.00 2015-06-17 10:53:10.125 168 12441.52 48.33 54409.28 88888.00 2015-06-17 10:53:10.250 168 12441.48 48.20 54409.28 88888.00 2015-06-17 10:53:10.375 168 12441.55 48.12 54409.30 88888.00 2015-06-17 10:53:10.500 168 12441.55 48.02 54409.38 88888.00 2015-06-17 10:53:10.625 168 12441.60 47.92 54409.40 88888.00 2015-06-17 10:53:10.750 168 12441.60 47.80 54409.40 88888.00 2015-06-17 10:53:10.875 168 12441.60 47.70 54409.45 88888.00 2015-06-17 10:53:11.000 168 12441.58 47.60 54409.45 88888.00 2015-06-17 10:53:11.125 168 12441.58 47.48 54409.50 88888.00 2015-06-17 10:53:11.250 168 12441.55 47.35 54409.55 88888.00 2015-06-17 10:53:11.375 168 12441.55 47.25 54409.60 88888.00 2015-06-17 10:53:11.500 168 12441.45 47.15 54409.62 88888.00 2015-06-17 10:53:11.625 168 12441.35 47.05 54409.62 88888.00 2015-06-17 10:53:11.750 168 12441.33 46.98 54409.65 88888.00 2015-06-17 10:53:11.875 168 12441.27 46.90 54409.68 88888.00 2015-06-17 10:53:12.000 168 12441.25 46.85 54409.68 88888.00 2015-06-17 10:53:12.125 168 12441.23 46.80 54409.70 88888.00 2015-06-17 10:53:12.250 168 12441.20 46.70 54409.72 88888.00 2015-06-17 10:53:12.375 168 12441.23 46.65 54409.72 88888.00 2015-06-17 10:53:12.500 168 12441.20 46.62 54409.75 88888.00 2015-06-17 10:53:12.625 168 12441.20 46.58 54409.75 88888.00 2015-06-17 10:53:12.750 168 12441.17 46.52 54409.78 88888.00 2015-06-17 10:53:12.875 168 12441.12 46.50 54409.78 88888.00 2015-06-17 10:53:13.000 168 12441.17 46.50 54409.78 88888.00 2015-06-17 10:53:13.125 168 12441.12 46.50 54409.80 88888.00 2015-06-17 10:53:13.250 168 12441.12 46.50 54409.82 88888.00 2015-06-17 10:53:13.375 168 12441.15 46.52 54409.85 88888.00 2015-06-17 10:53:13.500 168 12441.10 46.50 54409.88 88888.00 2015-06-17 10:53:13.625 168 12441.08 46.50 54409.85 88888.00 2015-06-17 10:53:13.750 168 12441.15 46.55 54409.88 88888.00 2015-06-17 10:53:13.875 168 12441.12 46.58 54409.90 88888.00 2015-06-17 10:53:14.000 168 12441.02 46.60 54409.90 88888.00 2015-06-17 10:53:14.125 168 12441.02 46.62 54409.93 88888.00 2015-06-17 10:53:14.250 168 12440.95 46.65 54409.90 88888.00 2015-06-17 10:53:14.375 168 12440.95 46.73 54409.93 88888.00 2015-06-17 10:53:14.500 168 12440.95 46.77 54409.95 88888.00 2015-06-17 10:53:14.625 168 12440.88 46.83 54409.97 88888.00 2015-06-17 10:53:14.750 168 12440.80 46.88 54409.97 88888.00 2015-06-17 10:53:14.875 168 12440.75 46.95 54410.00 88888.00 2015-06-17 10:53:15.000 168 12440.65 47.00 54410.00 88888.00 2015-06-17 10:53:15.125 168 12440.55 47.02 54410.03 88888.00 2015-06-17 10:53:15.250 168 12440.40 47.08 54410.05 88888.00 2015-06-17 10:53:15.375 168 12440.40 47.12 54410.07 88888.00 2015-06-17 10:53:15.500 168 12440.35 47.17 54410.10 88888.00 2015-06-17 10:53:15.625 168 12440.30 47.23 54410.12 88888.00 2015-06-17 10:53:15.750 168 12440.20 47.30 54410.15 88888.00 2015-06-17 10:53:15.875 168 12440.08 47.35 54410.18 88888.00 2015-06-17 10:53:16.000 168 12440.00 47.38 54410.18 88888.00 2015-06-17 10:53:16.125 168 12439.92 47.42 54410.18 88888.00 2015-06-17 10:53:16.250 168 12439.88 47.45 54410.20 88888.00 2015-06-17 10:53:16.375 168 12439.83 47.48 54410.22 88888.00 2015-06-17 10:53:16.500 168 12439.75 47.55 54410.25 88888.00 2015-06-17 10:53:16.625 168 12439.65 47.55 54410.28 88888.00 2015-06-17 10:53:16.750 168 12439.52 47.60 54410.28 88888.00 2015-06-17 10:53:16.875 168 12439.42 47.62 54410.28 88888.00 2015-06-17 10:53:17.000 168 12439.45 47.67 54410.32 88888.00 2015-06-17 10:53:17.125 168 12439.40 47.70 54410.35 88888.00 2015-06-17 10:53:17.250 168 12439.33 47.67 54410.35 88888.00 2015-06-17 10:53:17.375 168 12439.38 47.67 54410.35 88888.00 2015-06-17 10:53:17.500 168 12439.42 47.65 54410.38 88888.00 2015-06-17 10:53:17.625 168 12439.45 47.62 54410.38 88888.00 2015-06-17 10:53:17.750 168 12439.45 47.62 54410.40 88888.00 2015-06-17 10:53:17.875 168 12439.42 47.58 54410.40 88888.00 2015-06-17 10:53:18.000 168 12439.42 47.55 54410.43 88888.00 2015-06-17 10:53:18.125 168 12439.42 47.50 54410.45 88888.00 2015-06-17 10:53:18.250 168 12439.48 47.48 54410.45 88888.00 2015-06-17 10:53:18.375 168 12439.52 47.48 54410.45 88888.00 2015-06-17 10:53:18.500 168 12439.60 47.45 54410.47 88888.00 2015-06-17 10:53:18.625 168 12439.65 47.42 54410.47 88888.00 2015-06-17 10:53:18.750 168 12439.75 47.35 54410.50 88888.00 2015-06-17 10:53:18.875 168 12439.77 47.27 54410.50 88888.00 2015-06-17 10:53:19.000 168 12439.88 47.27 54410.50 88888.00 2015-06-17 10:53:19.125 168 12439.92 47.25 54410.50 88888.00 2015-06-17 10:53:19.250 168 12439.92 47.20 54410.55 88888.00 2015-06-17 10:53:19.375 168 12440.02 47.15 54410.55 88888.00 2015-06-17 10:53:19.500 168 12440.08 47.15 54410.53 88888.00 2015-06-17 10:53:19.625 168 12440.17 47.12 54410.55 88888.00 2015-06-17 10:53:19.750 168 12440.30 47.05 54410.55 88888.00 2015-06-17 10:53:19.875 168 12440.40 47.02 54410.57 88888.00 2015-06-17 10:53:20.000 168 12440.48 47.02 54410.60 88888.00 2015-06-17 10:53:20.125 168 12440.50 47.00 54410.62 88888.00 2015-06-17 10:53:20.250 168 12440.55 46.95 54410.60 88888.00 2015-06-17 10:53:20.375 168 12440.65 46.95 54410.60 88888.00 2015-06-17 10:53:20.500 168 12440.70 46.98 54410.62 88888.00 2015-06-17 10:53:20.625 168 12440.73 46.98 54410.62 88888.00 2015-06-17 10:53:20.750 168 12440.80 46.92 54410.65 88888.00 2015-06-17 10:53:20.875 168 12440.80 46.90 54410.65 88888.00 2015-06-17 10:53:21.000 168 12440.85 46.88 54410.68 88888.00 2015-06-17 10:53:21.125 168 12440.90 46.88 54410.65 88888.00 2015-06-17 10:53:21.250 168 12440.88 46.88 54410.68 88888.00 2015-06-17 10:53:21.375 168 12440.92 46.88 54410.70 88888.00 2015-06-17 10:53:21.500 168 12440.98 46.92 54410.72 88888.00 2015-06-17 10:53:21.625 168 12441.02 46.90 54410.72 88888.00 2015-06-17 10:53:21.750 168 12441.05 46.92 54410.75 88888.00 2015-06-17 10:53:21.875 168 12441.10 46.98 54410.78 88888.00 2015-06-17 10:53:22.000 168 12441.10 46.98 54410.78 88888.00 2015-06-17 10:53:22.125 168 12441.08 47.02 54410.80 88888.00 2015-06-17 10:53:22.250 168 12441.05 47.02 54410.82 88888.00 2015-06-17 10:53:22.375 168 12441.02 47.08 54410.85 88888.00 2015-06-17 10:53:22.500 168 12440.98 47.12 54410.85 88888.00 2015-06-17 10:53:22.625 168 12440.92 47.12 54410.88 88888.00 2015-06-17 10:53:22.750 168 12440.85 47.12 54410.88 88888.00 2015-06-17 10:53:22.875 168 12440.80 47.12 54410.90 88888.00 2015-06-17 10:53:23.000 168 12440.75 47.15 54410.93 88888.00 2015-06-17 10:53:23.125 168 12440.67 47.17 54410.95 88888.00 2015-06-17 10:53:23.250 168 12440.55 47.15 54410.97 88888.00 2015-06-17 10:53:23.375 168 12440.42 47.15 54411.00 88888.00 2015-06-17 10:53:23.500 168 12440.30 47.12 54411.03 88888.00 2015-06-17 10:53:23.625 168 12440.15 47.12 54411.05 88888.00 2015-06-17 10:53:23.750 168 12440.02 47.15 54411.10 88888.00 2015-06-17 10:53:23.875 168 12439.92 47.15 54411.10 88888.00 2015-06-17 10:53:24.000 168 12439.80 47.12 54411.12 88888.00 2015-06-17 10:53:24.125 168 12439.62 47.15 54411.18 88888.00 2015-06-17 10:53:24.250 168 12439.45 47.12 54411.20 88888.00 2015-06-17 10:53:24.375 168 12439.35 47.15 54411.20 88888.00 2015-06-17 10:53:24.500 168 12439.17 47.12 54411.20 88888.00 2015-06-17 10:53:24.625 168 12439.02 47.10 54411.25 88888.00 2015-06-17 10:53:24.750 168 12438.98 47.10 54411.28 88888.00 2015-06-17 10:53:24.875 168 12438.88 47.10 54411.30 88888.00 2015-06-17 10:53:25.000 168 12438.67 47.08 54411.32 88888.00 2015-06-17 10:53:25.125 168 12438.55 47.02 54411.38 88888.00 2015-06-17 10:53:25.250 168 12438.45 47.00 54411.43 88888.00 2015-06-17 10:53:25.375 168 12438.38 47.05 54411.40 88888.00 2015-06-17 10:53:25.500 168 12438.30 47.05 54411.43 88888.00 2015-06-17 10:53:25.625 168 12438.25 47.02 54411.45 88888.00 2015-06-17 10:53:25.750 168 12438.15 47.02 54411.45 88888.00 2015-06-17 10:53:25.875 168 12438.02 47.08 54411.47 88888.00 2015-06-17 10:53:26.000 168 12437.92 47.08 54411.50 88888.00 2015-06-17 10:53:26.125 168 12437.83 47.08 54411.55 88888.00 2015-06-17 10:53:26.250 168 12437.70 47.05 54411.55 88888.00 2015-06-17 10:53:26.375 168 12437.62 47.08 54411.55 88888.00 2015-06-17 10:53:26.500 168 12437.58 47.10 54411.57 88888.00 2015-06-17 10:53:26.625 168 12437.55 47.10 54411.60 88888.00 2015-06-17 10:53:26.750 168 12437.48 47.12 54411.60 88888.00 2015-06-17 10:53:26.875 168 12437.40 47.15 54411.60 88888.00 2015-06-17 10:53:27.000 168 12437.33 47.15 54411.62 88888.00 2015-06-17 10:53:27.125 168 12437.30 47.20 54411.68 88888.00 2015-06-17 10:53:27.250 168 12437.23 47.20 54411.65 88888.00 2015-06-17 10:53:27.375 168 12437.27 47.23 54411.65 88888.00 2015-06-17 10:53:27.500 168 12437.23 47.23 54411.68 88888.00 2015-06-17 10:53:27.625 168 12437.20 47.23 54411.70 88888.00 2015-06-17 10:53:27.750 168 12437.23 47.23 54411.72 88888.00 2015-06-17 10:53:27.875 168 12437.17 47.27 54411.72 88888.00 2015-06-17 10:53:28.000 168 12437.23 47.33 54411.72 88888.00 2015-06-17 10:53:28.125 168 12437.23 47.33 54411.75 88888.00 2015-06-17 10:53:28.250 168 12437.25 47.35 54411.75 88888.00 2015-06-17 10:53:28.375 168 12437.35 47.38 54411.75 88888.00 2015-06-17 10:53:28.500 168 12437.38 47.40 54411.72 88888.00 2015-06-17 10:53:28.625 168 12437.45 47.45 54411.75 88888.00 2015-06-17 10:53:28.750 168 12437.52 47.50 54411.75 88888.00 2015-06-17 10:53:28.875 168 12437.58 47.52 54411.75 88888.00 2015-06-17 10:53:29.000 168 12437.60 47.55 54411.72 88888.00 2015-06-17 10:53:29.125 168 12437.60 47.58 54411.70 88888.00 2015-06-17 10:53:29.250 168 12437.65 47.62 54411.70 88888.00 2015-06-17 10:53:29.375 168 12437.73 47.73 54411.72 88888.00 2015-06-17 10:53:29.500 168 12437.83 47.77 54411.70 88888.00 2015-06-17 10:53:29.625 168 12437.90 47.83 54411.70 88888.00 2015-06-17 10:53:29.750 168 12438.00 47.88 54411.68 88888.00 2015-06-17 10:53:29.875 168 12438.17 47.95 54411.68 88888.00 2015-06-17 10:53:30.000 168 12438.27 48.02 54411.68 88888.00 2015-06-17 10:53:30.125 168 12438.38 48.10 54411.65 88888.00 2015-06-17 10:53:30.250 168 12438.42 48.17 54411.62 88888.00 2015-06-17 10:53:30.375 168 12438.52 48.27 54411.62 88888.00 2015-06-17 10:53:30.500 168 12438.55 48.40 54411.62 88888.00 2015-06-17 10:53:30.625 168 12438.60 48.48 54411.62 88888.00 2015-06-17 10:53:30.750 168 12438.62 48.58 54411.60 88888.00 2015-06-17 10:53:30.875 168 12438.65 48.70 54411.60 88888.00 2015-06-17 10:53:31.000 168 12438.65 48.77 54411.60 88888.00 2015-06-17 10:53:31.125 168 12438.65 48.88 54411.65 88888.00 2015-06-17 10:53:31.250 168 12438.65 48.95 54411.65 88888.00 2015-06-17 10:53:31.375 168 12438.67 49.02 54411.62 88888.00 2015-06-17 10:53:31.500 168 12438.62 49.10 54411.65 88888.00 2015-06-17 10:53:31.625 168 12438.60 49.20 54411.68 88888.00 2015-06-17 10:53:31.750 168 12438.55 49.27 54411.70 88888.00 2015-06-17 10:53:31.875 168 12438.55 49.35 54411.72 88888.00 2015-06-17 10:53:32.000 168 12438.48 49.38 54411.75 88888.00 2015-06-17 10:53:32.125 168 12438.38 49.40 54411.80 88888.00 2015-06-17 10:53:32.250 168 12438.25 49.45 54411.80 88888.00 2015-06-17 10:53:32.375 168 12438.15 49.50 54411.78 88888.00 2015-06-17 10:53:32.500 168 12438.02 49.52 54411.80 88888.00 2015-06-17 10:53:32.625 168 12437.92 49.58 54411.85 88888.00 2015-06-17 10:53:32.750 168 12437.90 49.58 54411.85 88888.00 2015-06-17 10:53:32.875 168 12437.80 49.58 54411.88 88888.00 2015-06-17 10:53:33.000 168 12437.67 49.60 54411.88 88888.00 2015-06-17 10:53:33.125 168 12437.58 49.65 54411.93 88888.00 2015-06-17 10:53:33.250 168 12437.50 49.65 54411.95 88888.00 2015-06-17 10:53:33.375 168 12437.55 49.67 54411.95 88888.00 2015-06-17 10:53:33.500 168 12437.55 49.67 54412.00 88888.00 2015-06-17 10:53:33.625 168 12437.55 49.67 54412.00 88888.00 2015-06-17 10:53:33.750 168 12437.50 49.65 54412.00 88888.00 2015-06-17 10:53:33.875 168 12437.45 49.65 54412.03 88888.00 2015-06-17 10:53:34.000 168 12437.42 49.62 54412.03 88888.00 2015-06-17 10:53:34.125 168 12437.45 49.60 54412.05 88888.00 2015-06-17 10:53:34.250 168 12437.48 49.65 54412.05 88888.00 2015-06-17 10:53:34.375 168 12437.48 49.62 54412.07 88888.00 2015-06-17 10:53:34.500 168 12437.50 49.62 54412.10 88888.00 2015-06-17 10:53:34.625 168 12437.55 49.62 54412.10 88888.00 2015-06-17 10:53:34.750 168 12437.55 49.60 54412.10 88888.00 2015-06-17 10:53:34.875 168 12437.58 49.60 54412.12 88888.00 2015-06-17 10:53:35.000 168 12437.60 49.58 54412.15 88888.00 2015-06-17 10:53:35.125 168 12437.62 49.60 54412.15 88888.00 2015-06-17 10:53:35.250 168 12437.62 49.60 54412.20 88888.00 2015-06-17 10:53:35.375 168 12437.67 49.60 54412.22 88888.00 2015-06-17 10:53:35.500 168 12437.62 49.55 54412.28 88888.00 2015-06-17 10:53:35.625 168 12437.60 49.50 54412.28 88888.00 2015-06-17 10:53:35.750 168 12437.60 49.45 54412.32 88888.00 2015-06-17 10:53:35.875 168 12437.58 49.42 54412.35 88888.00 2015-06-17 10:53:36.000 168 12437.55 49.35 54412.38 88888.00 2015-06-17 10:53:36.125 168 12437.55 49.33 54412.43 88888.00 2015-06-17 10:53:36.250 168 12437.48 49.23 54412.45 88888.00 2015-06-17 10:53:36.375 168 12437.48 49.12 54412.47 88888.00 2015-06-17 10:53:36.500 168 12437.52 49.02 54412.50 88888.00 2015-06-17 10:53:36.625 168 12437.45 48.98 54412.55 88888.00 2015-06-17 10:53:36.750 168 12437.38 48.95 54412.62 88888.00 2015-06-17 10:53:36.875 168 12437.35 48.88 54412.68 88888.00 2015-06-17 10:53:37.000 168 12437.27 48.77 54412.68 88888.00 2015-06-17 10:53:37.125 168 12437.25 48.67 54412.72 88888.00 2015-06-17 10:53:37.250 168 12437.23 48.58 54412.75 88888.00 2015-06-17 10:53:37.375 168 12437.23 48.50 54412.78 88888.00 2015-06-17 10:53:37.500 168 12437.15 48.38 54412.80 88888.00 2015-06-17 10:53:37.625 168 12437.08 48.30 54412.85 88888.00 2015-06-17 10:53:37.750 168 12437.02 48.25 54412.88 88888.00 2015-06-17 10:53:37.875 168 12437.00 48.17 54412.93 88888.00 2015-06-17 10:53:38.000 168 12436.98 48.10 54412.95 88888.00 2015-06-17 10:53:38.125 168 12437.00 48.08 54413.00 88888.00 2015-06-17 10:53:38.250 168 12436.95 48.00 54413.03 88888.00 2015-06-17 10:53:38.375 168 12436.92 47.95 54413.03 88888.00 2015-06-17 10:53:38.500 168 12436.98 47.90 54413.07 88888.00 2015-06-17 10:53:38.625 168 12436.92 47.88 54413.12 88888.00 2015-06-17 10:53:38.750 168 12436.90 47.83 54413.12 88888.00 2015-06-17 10:53:38.875 168 12436.85 47.77 54413.15 88888.00 2015-06-17 10:53:39.000 168 12436.80 47.75 54413.18 88888.00 2015-06-17 10:53:39.125 168 12436.83 47.75 54413.25 88888.00 2015-06-17 10:53:39.250 168 12436.83 47.70 54413.30 88888.00 2015-06-17 10:53:39.375 168 12436.83 47.67 54413.32 88888.00 2015-06-17 10:53:39.500 168 12436.75 47.65 54413.32 88888.00 2015-06-17 10:53:39.625 168 12436.70 47.67 54413.32 88888.00 2015-06-17 10:53:39.750 168 12436.75 47.67 54413.35 88888.00 2015-06-17 10:53:39.875 168 12436.80 47.70 54413.40 88888.00 2015-06-17 10:53:40.000 168 12436.77 47.70 54413.43 88888.00 2015-06-17 10:53:40.125 168 12436.70 47.73 54413.47 88888.00 2015-06-17 10:53:40.250 168 12436.67 47.73 54413.50 88888.00 2015-06-17 10:53:40.375 168 12436.75 47.80 54413.50 88888.00 2015-06-17 10:53:40.500 168 12436.75 47.85 54413.57 88888.00 2015-06-17 10:53:40.625 168 12436.75 47.88 54413.57 88888.00 2015-06-17 10:53:40.750 168 12436.73 47.90 54413.57 88888.00 2015-06-17 10:53:40.875 168 12436.67 47.95 54413.57 88888.00 2015-06-17 10:53:41.000 168 12436.65 47.95 54413.60 88888.00 2015-06-17 10:53:41.125 168 12436.62 48.00 54413.68 88888.00 2015-06-17 10:53:41.250 168 12436.58 48.02 54413.70 88888.00 2015-06-17 10:53:41.375 168 12436.58 48.05 54413.70 88888.00 2015-06-17 10:53:41.500 168 12436.55 48.02 54413.72 88888.00 2015-06-17 10:53:41.625 168 12436.48 48.05 54413.72 88888.00 2015-06-17 10:53:41.750 168 12436.48 48.05 54413.78 88888.00 2015-06-17 10:53:41.875 168 12436.50 48.08 54413.82 88888.00 2015-06-17 10:53:42.000 168 12436.58 48.10 54413.88 88888.00 2015-06-17 10:53:42.125 168 12436.55 48.08 54413.90 88888.00 2015-06-17 10:53:42.250 168 12436.45 48.10 54413.90 88888.00 2015-06-17 10:53:42.375 168 12436.45 48.10 54413.95 88888.00 2015-06-17 10:53:42.500 168 12436.45 48.10 54413.97 88888.00 2015-06-17 10:53:42.625 168 12436.45 48.10 54414.00 88888.00 2015-06-17 10:53:42.750 168 12436.48 48.10 54414.07 88888.00 2015-06-17 10:53:42.875 168 12436.55 48.08 54414.10 88888.00 2015-06-17 10:53:43.000 168 12436.52 48.08 54414.12 88888.00 2015-06-17 10:53:43.125 168 12436.50 48.08 54414.15 88888.00 2015-06-17 10:53:43.250 168 12436.42 48.10 54414.20 88888.00 2015-06-17 10:53:43.375 168 12436.50 48.10 54414.20 88888.00 2015-06-17 10:53:43.500 168 12436.55 48.08 54414.25 88888.00 2015-06-17 10:53:43.625 168 12436.55 48.08 54414.30 88888.00 2015-06-17 10:53:43.750 168 12436.60 48.12 54414.32 88888.00 2015-06-17 10:53:43.875 168 12436.62 48.12 54414.35 88888.00 2015-06-17 10:53:44.000 168 12436.65 48.12 54414.38 88888.00 2015-06-17 10:53:44.125 168 12436.73 48.12 54414.38 88888.00 2015-06-17 10:53:44.250 168 12436.75 48.10 54414.40 88888.00 2015-06-17 10:53:44.375 168 12436.80 48.15 54414.43 88888.00 2015-06-17 10:53:44.500 168 12436.75 48.15 54414.43 88888.00 2015-06-17 10:53:44.625 168 12436.83 48.17 54414.43 88888.00 2015-06-17 10:53:44.750 168 12436.83 48.17 54414.45 88888.00 2015-06-17 10:53:44.875 168 12436.80 48.20 54414.50 88888.00 2015-06-17 10:53:45.000 168 12436.83 48.20 54414.53 88888.00 2015-06-17 10:53:45.125 168 12436.88 48.25 54414.60 88888.00 2015-06-17 10:53:45.250 168 12436.83 48.27 54414.65 88888.00 2015-06-17 10:53:45.375 168 12436.85 48.27 54414.65 88888.00 2015-06-17 10:53:45.500 168 12436.85 48.25 54414.65 88888.00 2015-06-17 10:53:45.625 168 12436.88 48.27 54414.70 88888.00 2015-06-17 10:53:45.750 168 12436.92 48.33 54414.75 88888.00 2015-06-17 10:53:45.875 168 12436.92 48.35 54414.75 88888.00 2015-06-17 10:53:46.000 168 12436.90 48.35 54414.75 88888.00 2015-06-17 10:53:46.125 168 12436.88 48.33 54414.78 88888.00 2015-06-17 10:53:46.250 168 12436.92 48.35 54414.80 88888.00 2015-06-17 10:53:46.375 168 12436.95 48.38 54414.82 88888.00 2015-06-17 10:53:46.500 168 12436.85 48.38 54414.85 88888.00 2015-06-17 10:53:46.625 168 12436.85 48.38 54414.88 88888.00 2015-06-17 10:53:46.750 168 12436.88 48.38 54414.88 88888.00 2015-06-17 10:53:46.875 168 12436.92 48.38 54414.90 88888.00 2015-06-17 10:53:47.000 168 12436.98 48.38 54414.93 88888.00 2015-06-17 10:53:47.125 168 12437.02 48.38 54414.95 88888.00 2015-06-17 10:53:47.250 168 12437.02 48.35 54414.97 88888.00 2015-06-17 10:53:47.375 168 12437.08 48.33 54414.97 88888.00 2015-06-17 10:53:47.500 168 12437.02 48.33 54415.03 88888.00 2015-06-17 10:53:47.625 168 12436.92 48.40 54415.07 88888.00 2015-06-17 10:53:47.750 168 12436.92 48.40 54415.10 88888.00 2015-06-17 10:53:47.875 168 12436.92 48.33 54415.10 88888.00 2015-06-17 10:53:48.000 168 12436.92 48.33 54415.10 88888.00 2015-06-17 10:53:48.125 168 12436.88 48.30 54415.15 88888.00 2015-06-17 10:53:48.250 168 12436.85 48.27 54415.20 88888.00 2015-06-17 10:53:48.375 168 12436.88 48.30 54415.20 88888.00 2015-06-17 10:53:48.500 168 12436.83 48.30 54415.25 88888.00 2015-06-17 10:53:48.625 168 12436.83 48.33 54415.28 88888.00 2015-06-17 10:53:48.750 168 12436.85 48.33 54415.25 88888.00 2015-06-17 10:53:48.875 168 12436.85 48.30 54415.28 88888.00 2015-06-17 10:53:49.000 168 12436.83 48.30 54415.25 88888.00 2015-06-17 10:53:49.125 168 12436.83 48.30 54415.32 88888.00 2015-06-17 10:53:49.250 168 12436.80 48.33 54415.38 88888.00 2015-06-17 10:53:49.375 168 12436.83 48.35 54415.38 88888.00 2015-06-17 10:53:49.500 168 12436.85 48.38 54415.43 88888.00 2015-06-17 10:53:49.625 168 12436.83 48.38 54415.43 88888.00 2015-06-17 10:53:49.750 168 12436.77 48.38 54415.47 88888.00 2015-06-17 10:53:49.875 168 12436.77 48.42 54415.50 88888.00 2015-06-17 10:53:50.000 168 12436.73 48.40 54415.53 88888.00 2015-06-17 10:53:50.125 168 12436.67 48.40 54415.50 88888.00 2015-06-17 10:53:50.250 168 12436.67 48.42 54415.55 88888.00 2015-06-17 10:53:50.375 168 12436.73 48.48 54415.57 88888.00 2015-06-17 10:53:50.500 168 12436.77 48.50 54415.60 88888.00 2015-06-17 10:53:50.625 168 12436.75 48.50 54415.62 88888.00 2015-06-17 10:53:50.750 168 12436.70 48.52 54415.65 88888.00 2015-06-17 10:53:50.875 168 12436.62 48.58 54415.65 88888.00 2015-06-17 10:53:51.000 168 12436.60 48.58 54415.70 88888.00 2015-06-17 10:53:51.125 168 12436.55 48.55 54415.75 88888.00 2015-06-17 10:53:51.250 168 12436.55 48.55 54415.78 88888.00 2015-06-17 10:53:51.375 168 12436.55 48.60 54415.82 88888.00 2015-06-17 10:53:51.500 168 12436.50 48.65 54415.85 88888.00 2015-06-17 10:53:51.625 168 12436.40 48.65 54415.90 88888.00 2015-06-17 10:53:51.750 168 12436.33 48.65 54415.93 88888.00 2015-06-17 10:53:51.875 168 12436.25 48.67 54415.95 88888.00 2015-06-17 10:53:52.000 168 12436.17 48.67 54415.95 88888.00 2015-06-17 10:53:52.125 168 12436.20 48.67 54415.97 88888.00 2015-06-17 10:53:52.250 168 12436.12 48.67 54416.03 88888.00 2015-06-17 10:53:52.375 168 12436.05 48.65 54416.00 88888.00 2015-06-17 10:53:52.500 168 12436.00 48.70 54416.05 88888.00 2015-06-17 10:53:52.625 168 12435.98 48.75 54416.07 88888.00 2015-06-17 10:53:52.750 168 12435.92 48.80 54416.10 88888.00 2015-06-17 10:53:52.875 168 12435.88 48.83 54416.12 88888.00 2015-06-17 10:53:53.000 168 12435.88 48.83 54416.15 88888.00 2015-06-17 10:53:53.125 168 12435.83 48.85 54416.18 88888.00 2015-06-17 10:53:53.250 168 12435.80 48.88 54416.18 88888.00 2015-06-17 10:53:53.375 168 12435.80 48.90 54416.20 88888.00 2015-06-17 10:53:53.500 168 12435.73 48.92 54416.22 88888.00 2015-06-17 10:53:53.625 168 12435.70 48.98 54416.22 88888.00 2015-06-17 10:53:53.750 168 12435.75 49.00 54416.22 88888.00 2015-06-17 10:53:53.875 168 12435.77 49.05 54416.22 88888.00 2015-06-17 10:53:54.000 168 12435.75 49.10 54416.22 88888.00 2015-06-17 10:53:54.125 168 12435.77 49.12 54416.28 88888.00 2015-06-17 10:53:54.250 168 12435.75 49.17 54416.32 88888.00 2015-06-17 10:53:54.375 168 12435.80 49.25 54416.32 88888.00 2015-06-17 10:53:54.500 168 12435.83 49.30 54416.32 88888.00 2015-06-17 10:53:54.625 168 12435.85 49.33 54416.32 88888.00 2015-06-17 10:53:54.750 168 12435.90 49.35 54416.35 88888.00 2015-06-17 10:53:54.875 168 12435.92 49.40 54416.35 88888.00 2015-06-17 10:53:55.000 168 12436.00 49.45 54416.35 88888.00 2015-06-17 10:53:55.125 168 12436.02 49.48 54416.35 88888.00 2015-06-17 10:53:55.250 168 12436.10 49.55 54416.35 88888.00 2015-06-17 10:53:55.375 168 12436.17 49.62 54416.32 88888.00 2015-06-17 10:53:55.500 168 12436.17 49.65 54416.32 88888.00 2015-06-17 10:53:55.625 168 12436.27 49.67 54416.35 88888.00 2015-06-17 10:53:55.750 168 12436.33 49.73 54416.38 88888.00 2015-06-17 10:53:55.875 168 12436.45 49.77 54416.35 88888.00 2015-06-17 10:53:56.000 168 12436.50 49.83 54416.32 88888.00 2015-06-17 10:53:56.125 168 12436.52 49.88 54416.38 88888.00 2015-06-17 10:53:56.250 168 12436.60 49.90 54416.38 88888.00 2015-06-17 10:53:56.375 168 12436.73 50.00 54416.38 88888.00 2015-06-17 10:53:56.500 168 12436.80 50.02 54416.35 88888.00 2015-06-17 10:53:56.625 168 12436.90 50.10 54416.35 88888.00 2015-06-17 10:53:56.750 168 12436.95 50.17 54416.35 88888.00 2015-06-17 10:53:56.875 168 12436.95 50.20 54416.32 88888.00 2015-06-17 10:53:57.000 168 12437.02 50.27 54416.32 88888.00 2015-06-17 10:53:57.125 168 12437.12 50.33 54416.32 88888.00 2015-06-17 10:53:57.250 168 12437.15 50.38 54416.32 88888.00 2015-06-17 10:53:57.375 168 12437.20 50.42 54416.30 88888.00 2015-06-17 10:53:57.500 168 12437.12 50.50 54416.32 88888.00 2015-06-17 10:53:57.625 168 12437.23 50.62 54416.32 88888.00 2015-06-17 10:53:57.750 168 12437.35 50.70 54416.35 88888.00 2015-06-17 10:53:57.875 168 12437.42 50.75 54416.32 88888.00 2015-06-17 10:53:58.000 168 12437.40 50.88 54416.30 88888.00 2015-06-17 10:53:58.125 168 12437.42 50.98 54416.30 88888.00 2015-06-17 10:53:58.250 168 12437.50 51.02 54416.32 88888.00 2015-06-17 10:53:58.375 168 12437.62 51.15 54416.30 88888.00 2015-06-17 10:53:58.500 168 12437.70 51.25 54416.28 88888.00 2015-06-17 10:53:58.625 168 12437.70 51.35 54416.28 88888.00 2015-06-17 10:53:58.750 168 12437.80 51.42 54416.25 88888.00 2015-06-17 10:53:58.875 168 12437.90 51.55 54416.25 88888.00 2015-06-17 10:53:59.000 168 12437.95 51.65 54416.22 88888.00 2015-06-17 10:53:59.125 168 12438.00 51.77 54416.22 88888.00 2015-06-17 10:53:59.250 168 12438.08 51.85 54416.22 88888.00 2015-06-17 10:53:59.375 168 12438.20 51.95 54416.20 88888.00 2015-06-17 10:53:59.500 168 12438.20 52.02 54416.15 88888.00 2015-06-17 10:53:59.625 168 12438.25 52.10 54416.15 88888.00 2015-06-17 10:53:59.750 168 12438.27 52.15 54416.12 88888.00 2015-06-17 10:53:59.875 168 12438.35 52.25 54416.15 88888.00 2015-06-17 10:54:00.000 168 12438.40 52.38 54416.15 88888.00 2015-06-17 10:54:00.125 168 12438.42 52.42 54416.15 88888.00 2015-06-17 10:54:00.250 168 12438.45 52.42 54416.12 88888.00 2015-06-17 10:54:00.375 168 12438.52 52.45 54416.10 88888.00 2015-06-17 10:54:00.500 168 12438.52 52.52 54416.10 88888.00 2015-06-17 10:54:00.625 168 12438.55 52.58 54416.12 88888.00 2015-06-17 10:54:00.750 168 12438.55 52.60 54416.12 88888.00 2015-06-17 10:54:00.875 168 12438.48 52.58 54416.07 88888.00 2015-06-17 10:54:01.000 168 12438.40 52.55 54416.07 88888.00 2015-06-17 10:54:01.125 168 12438.38 52.52 54416.10 88888.00 2015-06-17 10:54:01.250 168 12438.33 52.52 54416.12 88888.00 2015-06-17 10:54:01.375 168 12438.30 52.52 54416.10 88888.00 2015-06-17 10:54:01.500 168 12438.17 52.48 54416.10 88888.00 2015-06-17 10:54:01.625 168 12438.10 52.48 54416.07 88888.00 2015-06-17 10:54:01.750 168 12438.00 52.40 54416.07 88888.00 2015-06-17 10:54:01.875 168 12437.90 52.35 54416.10 88888.00 2015-06-17 10:54:02.000 168 12437.75 52.30 54416.10 88888.00 2015-06-17 10:54:02.125 168 12437.70 52.27 54416.10 88888.00 2015-06-17 10:54:02.250 168 12437.55 52.17 54416.12 88888.00 2015-06-17 10:54:02.375 168 12437.52 52.17 54416.12 88888.00 2015-06-17 10:54:02.500 168 12437.42 52.10 54416.15 88888.00 2015-06-17 10:54:02.625 168 12437.30 52.00 54416.15 88888.00 2015-06-17 10:54:02.750 168 12437.17 51.95 54416.20 88888.00 2015-06-17 10:54:02.875 168 12437.05 51.90 54416.22 88888.00 2015-06-17 10:54:03.000 168 12436.98 51.83 54416.20 88888.00 2015-06-17 10:54:03.125 168 12436.90 51.75 54416.22 88888.00 2015-06-17 10:54:03.250 168 12436.77 51.73 54416.22 88888.00 2015-06-17 10:54:03.375 168 12436.73 51.67 54416.25 88888.00 2015-06-17 10:54:03.500 168 12436.65 51.67 54416.28 88888.00 2015-06-17 10:54:03.625 168 12436.52 51.60 54416.30 88888.00 2015-06-17 10:54:03.750 168 12436.42 51.55 54416.28 88888.00 2015-06-17 10:54:03.875 168 12436.25 51.52 54416.25 88888.00 2015-06-17 10:54:04.000 168 12436.20 51.48 54416.28 88888.00 2015-06-17 10:54:04.125 168 12436.25 51.45 54416.30 88888.00 2015-06-17 10:54:04.250 168 12436.10 51.40 54416.32 88888.00 2015-06-17 10:54:04.375 168 12435.98 51.40 54416.32 88888.00 2015-06-17 10:54:04.500 168 12436.00 51.38 54416.30 88888.00 2015-06-17 10:54:04.625 168 12436.02 51.35 54416.30 88888.00 2015-06-17 10:54:04.750 168 12435.95 51.33 54416.30 88888.00 2015-06-17 10:54:04.875 168 12435.90 51.33 54416.28 88888.00 2015-06-17 10:54:05.000 168 12436.00 51.30 54416.30 88888.00 2015-06-17 10:54:05.125 168 12436.08 51.35 54416.35 88888.00 2015-06-17 10:54:05.250 168 12436.05 51.35 54416.35 88888.00 2015-06-17 10:54:05.375 168 12436.08 51.35 54416.38 88888.00 2015-06-17 10:54:05.500 168 12436.10 51.38 54416.38 88888.00 2015-06-17 10:54:05.625 168 12436.12 51.35 54416.35 88888.00 2015-06-17 10:54:05.750 168 12436.15 51.38 54416.35 88888.00 2015-06-17 10:54:05.875 168 12436.25 51.40 54416.38 88888.00 2015-06-17 10:54:06.000 168 12436.30 51.40 54416.35 88888.00 2015-06-17 10:54:06.125 168 12436.40 51.45 54416.35 88888.00 2015-06-17 10:54:06.250 168 12436.48 51.45 54416.32 88888.00 2015-06-17 10:54:06.375 168 12436.60 51.50 54416.32 88888.00 2015-06-17 10:54:06.500 168 12436.62 51.58 54416.35 88888.00 2015-06-17 10:54:06.625 168 12436.65 51.60 54416.32 88888.00 2015-06-17 10:54:06.750 168 12436.80 51.60 54416.32 88888.00 2015-06-17 10:54:06.875 168 12436.95 51.58 54416.30 88888.00 2015-06-17 10:54:07.000 168 12437.15 51.58 54416.28 88888.00 2015-06-17 10:54:07.125 168 12437.27 51.65 54416.28 88888.00 2015-06-17 10:54:07.250 168 12437.48 51.70 54416.28 88888.00 2015-06-17 10:54:07.375 168 12437.65 51.73 54416.30 88888.00 2015-06-17 10:54:07.500 168 12437.80 51.75 54416.22 88888.00 2015-06-17 10:54:07.625 168 12437.90 51.80 54416.22 88888.00 2015-06-17 10:54:07.750 168 12438.00 51.85 54416.20 88888.00 2015-06-17 10:54:07.875 168 12438.20 51.90 54416.22 88888.00 2015-06-17 10:54:08.000 168 12438.38 51.95 54416.20 88888.00 2015-06-17 10:54:08.125 168 12438.55 52.00 54416.20 88888.00 2015-06-17 10:54:08.250 168 12438.73 52.02 54416.20 88888.00 2015-06-17 10:54:08.375 168 12438.85 52.10 54416.15 88888.00 2015-06-17 10:54:08.500 168 12439.05 52.17 54416.12 88888.00 2015-06-17 10:54:08.625 168 12439.25 52.25 54416.12 88888.00 2015-06-17 10:54:08.750 168 12439.42 52.38 54416.12 88888.00 2015-06-17 10:54:08.875 168 12439.58 52.48 54416.12 88888.00 2015-06-17 10:54:09.000 168 12439.73 52.52 54416.10 88888.00 2015-06-17 10:54:09.125 168 12439.90 52.62 54416.10 88888.00 2015-06-17 10:54:09.250 168 12440.02 52.73 54416.12 88888.00 2015-06-17 10:54:09.375 168 12440.12 52.80 54416.10 88888.00 2015-06-17 10:54:09.500 168 12440.25 52.92 54416.10 88888.00 2015-06-17 10:54:09.625 168 12440.35 53.02 54416.10 88888.00 2015-06-17 10:54:09.750 168 12440.42 53.12 54416.10 88888.00 2015-06-17 10:54:09.875 168 12440.55 53.20 54416.10 88888.00 2015-06-17 10:54:10.000 168 12440.70 53.30 54416.10 88888.00 2015-06-17 10:54:10.125 168 12440.77 53.42 54416.12 88888.00 2015-06-17 10:54:10.250 168 12440.75 53.50 54416.12 88888.00 2015-06-17 10:54:10.375 168 12440.77 53.52 54416.15 88888.00 2015-06-17 10:54:10.500 168 12440.83 53.58 54416.12 88888.00 2015-06-17 10:54:10.625 168 12440.85 53.65 54416.12 88888.00 2015-06-17 10:54:10.750 168 12440.88 53.70 54416.12 88888.00 2015-06-17 10:54:10.875 168 12440.92 53.75 54416.15 88888.00 2015-06-17 10:54:11.000 168 12440.95 53.83 54416.12 88888.00 2015-06-17 10:54:11.125 168 12441.00 53.85 54416.15 88888.00 2015-06-17 10:54:11.250 168 12440.95 53.88 54416.18 88888.00 2015-06-17 10:54:11.375 168 12441.00 53.90 54416.20 88888.00 2015-06-17 10:54:11.500 168 12440.98 53.95 54416.20 88888.00 2015-06-17 10:54:11.625 168 12441.08 53.98 54416.20 88888.00 2015-06-17 10:54:11.750 168 12441.17 53.98 54416.22 88888.00 2015-06-17 10:54:11.875 168 12441.15 54.00 54416.25 88888.00 2015-06-17 10:54:12.000 168 12441.23 54.00 54416.28 88888.00 2015-06-17 10:54:12.125 168 12441.27 54.02 54416.28 88888.00 2015-06-17 10:54:12.250 168 12441.35 54.02 54416.32 88888.00 2015-06-17 10:54:12.375 168 12441.40 54.05 54416.30 88888.00 2015-06-17 10:54:12.500 168 12441.38 54.05 54416.30 88888.00 2015-06-17 10:54:12.625 168 12441.42 54.02 54416.30 88888.00 2015-06-17 10:54:12.750 168 12441.45 54.00 54416.32 88888.00 2015-06-17 10:54:12.875 168 12441.50 54.02 54416.32 88888.00 2015-06-17 10:54:13.000 168 12441.58 54.05 54416.32 88888.00 2015-06-17 10:54:13.125 168 12441.62 54.05 54416.35 88888.00 2015-06-17 10:54:13.250 168 12441.67 54.02 54416.35 88888.00 2015-06-17 10:54:13.375 168 12441.73 54.00 54416.38 88888.00 2015-06-17 10:54:13.500 168 12441.92 54.05 54416.40 88888.00 2015-06-17 10:54:13.625 168 12442.08 54.05 54416.40 88888.00 2015-06-17 10:54:13.750 168 12442.15 54.02 54416.43 88888.00 2015-06-17 10:54:13.875 168 12442.20 54.05 54416.40 88888.00 2015-06-17 10:54:14.000 168 12442.30 54.05 54416.40 88888.00 2015-06-17 10:54:14.125 168 12442.42 54.08 54416.40 88888.00 2015-06-17 10:54:14.250 168 12442.48 54.12 54416.47 88888.00 2015-06-17 10:54:14.375 168 12442.55 54.17 54416.47 88888.00 2015-06-17 10:54:14.500 168 12442.60 54.17 54416.47 88888.00 2015-06-17 10:54:14.625 168 12442.65 54.17 54416.47 88888.00 2015-06-17 10:54:14.750 168 12442.75 54.23 54416.50 88888.00 2015-06-17 10:54:14.875 168 12442.80 54.25 54416.53 88888.00 2015-06-17 10:54:15.000 168 12442.83 54.25 54416.53 88888.00 2015-06-17 10:54:15.125 168 12442.92 54.27 54416.55 88888.00 2015-06-17 10:54:15.250 168 12443.00 54.33 54416.57 88888.00 2015-06-17 10:54:15.375 168 12443.12 54.38 54416.57 88888.00 2015-06-17 10:54:15.500 168 12443.20 54.38 54416.60 88888.00 2015-06-17 10:54:15.625 168 12443.33 54.40 54416.62 88888.00 2015-06-17 10:54:15.750 168 12443.42 54.42 54416.60 88888.00 2015-06-17 10:54:15.875 168 12443.58 54.45 54416.60 88888.00 2015-06-17 10:54:16.000 168 12443.65 54.50 54416.62 88888.00 2015-06-17 10:54:16.125 168 12443.65 54.52 54416.65 88888.00 2015-06-17 10:54:16.250 168 12443.65 54.52 54416.68 88888.00 2015-06-17 10:54:16.375 168 12443.70 54.60 54416.68 88888.00 2015-06-17 10:54:16.500 168 12443.80 54.67 54416.70 88888.00 2015-06-17 10:54:16.625 168 12443.90 54.67 54416.70 88888.00 2015-06-17 10:54:16.750 168 12444.00 54.70 54416.72 88888.00 2015-06-17 10:54:16.875 168 12444.05 54.75 54416.75 88888.00 2015-06-17 10:54:17.000 168 12444.08 54.77 54416.75 88888.00 2015-06-17 10:54:17.125 168 12444.17 54.85 54416.78 88888.00 2015-06-17 10:54:17.250 168 12444.17 54.88 54416.80 88888.00 2015-06-17 10:54:17.375 168 12444.20 54.88 54416.78 88888.00 2015-06-17 10:54:17.500 168 12444.20 54.88 54416.78 88888.00 2015-06-17 10:54:17.625 168 12444.25 54.95 54416.80 88888.00 2015-06-17 10:54:17.750 168 12444.33 54.98 54416.82 88888.00 2015-06-17 10:54:17.875 168 12444.45 55.02 54416.85 88888.00 2015-06-17 10:54:18.000 168 12444.45 55.02 54416.80 88888.00 2015-06-17 10:54:18.125 168 12444.45 55.02 54416.80 88888.00 2015-06-17 10:54:18.250 168 12444.50 55.05 54416.85 88888.00 2015-06-17 10:54:18.375 168 12444.55 55.08 54416.85 88888.00 2015-06-17 10:54:18.500 168 12444.55 55.12 54416.88 88888.00 2015-06-17 10:54:18.625 168 12444.60 55.12 54416.93 88888.00 2015-06-17 10:54:18.750 168 12444.70 55.12 54416.93 88888.00 2015-06-17 10:54:18.875 168 12444.75 55.15 54416.93 88888.00 2015-06-17 10:54:19.000 168 12444.73 55.12 54416.95 88888.00 2015-06-17 10:54:19.125 168 12444.73 55.15 54416.97 88888.00 2015-06-17 10:54:19.250 168 12444.75 55.15 54417.00 88888.00 2015-06-17 10:54:19.375 168 12444.80 55.17 54417.00 88888.00 2015-06-17 10:54:19.500 168 12444.77 55.12 54417.03 88888.00 2015-06-17 10:54:19.625 168 12444.85 55.12 54417.05 88888.00 2015-06-17 10:54:19.750 168 12444.88 55.15 54417.05 88888.00 2015-06-17 10:54:19.875 168 12444.95 55.15 54417.07 88888.00 2015-06-17 10:54:20.000 168 12445.02 55.12 54417.05 88888.00 2015-06-17 10:54:20.125 168 12445.10 55.10 54417.12 88888.00 2015-06-17 10:54:20.250 168 12445.12 55.12 54417.15 88888.00 2015-06-17 10:54:20.375 168 12445.10 55.10 54417.12 88888.00 2015-06-17 10:54:20.500 168 12445.12 55.08 54417.12 88888.00 2015-06-17 10:54:20.625 168 12445.12 55.02 54417.15 88888.00 2015-06-17 10:54:20.750 168 12445.17 55.02 54417.18 88888.00 2015-06-17 10:54:20.875 168 12445.20 54.98 54417.20 88888.00 2015-06-17 10:54:21.000 168 12445.17 54.95 54417.22 88888.00 2015-06-17 10:54:21.125 168 12445.17 54.90 54417.22 88888.00 2015-06-17 10:54:21.250 168 12445.23 54.85 54417.30 88888.00 2015-06-17 10:54:21.375 168 12445.33 54.88 54417.30 88888.00 2015-06-17 10:54:21.500 168 12445.27 54.88 54417.38 88888.00 2015-06-17 10:54:21.625 168 12445.23 54.85 54417.40 88888.00 2015-06-17 10:54:21.750 168 12445.17 54.83 54417.38 88888.00 2015-06-17 10:54:21.875 168 12445.12 54.77 54417.38 88888.00 2015-06-17 10:54:22.000 168 12445.15 54.77 54417.40 88888.00 2015-06-17 10:54:22.125 168 12445.12 54.77 54417.47 88888.00 2015-06-17 10:54:22.250 168 12445.10 54.80 54417.47 88888.00 2015-06-17 10:54:22.375 168 12445.15 54.80 54417.50 88888.00 2015-06-17 10:54:22.500 168 12445.12 54.80 54417.55 88888.00 2015-06-17 10:54:22.625 168 12445.08 54.77 54417.57 88888.00 2015-06-17 10:54:22.750 168 12445.05 54.75 54417.60 88888.00 2015-06-17 10:54:22.875 168 12445.08 54.77 54417.65 88888.00 2015-06-17 10:54:23.000 168 12445.10 54.80 54417.68 88888.00 2015-06-17 10:54:23.125 168 12445.12 54.83 54417.70 88888.00 2015-06-17 10:54:23.250 168 12445.15 54.83 54417.72 88888.00 2015-06-17 10:54:23.375 168 12445.15 54.80 54417.75 88888.00 2015-06-17 10:54:23.500 168 12445.12 54.85 54417.78 88888.00 2015-06-17 10:54:23.625 168 12445.17 54.85 54417.82 88888.00 2015-06-17 10:54:23.750 168 12445.23 54.85 54417.85 88888.00 2015-06-17 10:54:23.875 168 12445.17 54.85 54417.90 88888.00 2015-06-17 10:54:24.000 168 12445.15 54.85 54417.90 88888.00 2015-06-17 10:54:24.125 168 12445.15 54.88 54417.93 88888.00 2015-06-17 10:54:24.250 168 12445.12 54.88 54418.03 88888.00 2015-06-17 10:54:24.375 168 12445.12 54.88 54418.05 88888.00 2015-06-17 10:54:24.500 168 12445.10 54.90 54418.07 88888.00 2015-06-17 10:54:24.625 168 12445.08 54.85 54418.07 88888.00 2015-06-17 10:54:24.750 168 12445.10 54.88 54418.07 88888.00 2015-06-17 10:54:24.875 168 12445.15 54.88 54418.10 88888.00 2015-06-17 10:54:25.000 168 12445.25 54.95 54418.12 88888.00 2015-06-17 10:54:25.125 168 12445.25 54.98 54418.20 88888.00 2015-06-17 10:54:25.250 168 12445.12 55.00 54418.20 88888.00 2015-06-17 10:54:25.375 168 12445.08 55.02 54418.20 88888.00 2015-06-17 10:54:25.500 168 12445.08 55.05 54418.25 88888.00 2015-06-17 10:54:25.625 168 12445.08 55.08 54418.28 88888.00 2015-06-17 10:54:25.750 168 12445.05 55.12 54418.32 88888.00 2015-06-17 10:54:25.875 168 12445.05 55.15 54418.30 88888.00 2015-06-17 10:54:26.000 168 12445.02 55.17 54418.35 88888.00 2015-06-17 10:54:26.125 168 12445.02 55.20 54418.38 88888.00 2015-06-17 10:54:26.250 168 12444.95 55.20 54418.40 88888.00 2015-06-17 10:54:26.375 168 12444.92 55.25 54418.40 88888.00 2015-06-17 10:54:26.500 168 12444.92 55.25 54418.45 88888.00 2015-06-17 10:54:26.625 168 12444.98 55.25 54418.47 88888.00 2015-06-17 10:54:26.750 168 12444.95 55.25 54418.45 88888.00 2015-06-17 10:54:26.875 168 12444.92 55.27 54418.53 88888.00 2015-06-17 10:54:27.000 168 12444.92 55.25 54418.53 88888.00 2015-06-17 10:54:27.125 168 12444.95 55.25 54418.57 88888.00 2015-06-17 10:54:27.250 168 12444.88 55.23 54418.60 88888.00 2015-06-17 10:54:27.375 168 12444.92 55.23 54418.62 88888.00 2015-06-17 10:54:27.500 168 12444.88 55.20 54418.65 88888.00 2015-06-17 10:54:27.625 168 12444.83 55.20 54418.65 88888.00 2015-06-17 10:54:27.750 168 12444.83 55.20 54418.68 88888.00 2015-06-17 10:54:27.875 168 12444.88 55.15 54418.75 88888.00 2015-06-17 10:54:28.000 168 12444.92 55.15 54418.75 88888.00 2015-06-17 10:54:28.125 168 12444.90 55.12 54418.78 88888.00 2015-06-17 10:54:28.250 168 12444.88 55.12 54418.82 88888.00 2015-06-17 10:54:28.375 168 12444.92 55.10 54418.82 88888.00 2015-06-17 10:54:28.500 168 12444.95 55.08 54418.82 88888.00 2015-06-17 10:54:28.625 168 12445.00 55.12 54418.82 88888.00 2015-06-17 10:54:28.750 168 12445.08 55.10 54418.88 88888.00 2015-06-17 10:54:28.875 168 12445.17 55.08 54418.90 88888.00 2015-06-17 10:54:29.000 168 12445.25 55.10 54418.90 88888.00 2015-06-17 10:54:29.125 168 12445.23 55.12 54418.90 88888.00 2015-06-17 10:54:29.250 168 12445.17 55.15 54418.90 88888.00 2015-06-17 10:54:29.375 168 12445.20 55.15 54418.95 88888.00 2015-06-17 10:54:29.500 168 12445.30 55.17 54418.97 88888.00 2015-06-17 10:54:29.625 168 12445.45 55.23 54418.95 88888.00 2015-06-17 10:54:29.750 168 12445.50 55.23 54418.93 88888.00 2015-06-17 10:54:29.875 168 12445.55 55.23 54418.95 88888.00 2015-06-17 10:54:30.000 168 12445.67 55.27 54418.95 88888.00 2015-06-17 10:54:30.125 168 12445.73 55.33 54418.97 88888.00 2015-06-17 10:54:30.250 168 12445.83 55.38 54418.97 88888.00 2015-06-17 10:54:30.375 168 12445.95 55.42 54418.97 88888.00 2015-06-17 10:54:30.500 168 12446.02 55.45 54418.97 88888.00 2015-06-17 10:54:30.625 168 12446.00 55.48 54418.97 88888.00 2015-06-17 10:54:30.750 168 12446.02 55.50 54419.00 88888.00 2015-06-17 10:54:30.875 168 12446.02 55.58 54418.97 88888.00 2015-06-17 10:54:31.000 168 12446.12 55.62 54419.03 88888.00 2015-06-17 10:54:31.125 168 12446.17 55.62 54419.03 88888.00 2015-06-17 10:54:31.250 168 12446.17 55.70 54419.03 88888.00 2015-06-17 10:54:31.375 168 12446.15 55.73 54419.05 88888.00 2015-06-17 10:54:31.500 168 12446.23 55.80 54419.05 88888.00 2015-06-17 10:54:31.625 168 12446.27 55.85 54419.07 88888.00 2015-06-17 10:54:31.750 168 12446.27 55.88 54419.07 88888.00 2015-06-17 10:54:31.875 168 12446.20 55.88 54419.07 88888.00 2015-06-17 10:54:32.000 168 12446.08 55.92 54419.07 88888.00 2015-06-17 10:54:32.125 168 12446.05 55.95 54419.12 88888.00 2015-06-17 10:54:32.250 168 12445.98 55.95 54419.15 88888.00 2015-06-17 10:54:32.375 168 12446.02 55.98 54419.18 88888.00 2015-06-17 10:54:32.500 168 12446.02 55.98 54419.15 88888.00 2015-06-17 10:54:32.625 168 12445.95 56.00 54419.18 88888.00 2015-06-17 10:54:32.750 168 12445.88 56.02 54419.20 88888.00 2015-06-17 10:54:32.875 168 12445.83 56.02 54419.22 88888.00 2015-06-17 10:54:33.000 168 12445.70 56.00 54419.25 88888.00 2015-06-17 10:54:33.125 168 12445.62 55.98 54419.25 88888.00 2015-06-17 10:54:33.250 168 12445.50 56.00 54419.30 88888.00 2015-06-17 10:54:33.375 168 12445.45 55.98 54419.28 88888.00 2015-06-17 10:54:33.500 168 12445.33 55.95 54419.30 88888.00 2015-06-17 10:54:33.625 168 12445.25 55.92 54419.35 88888.00 2015-06-17 10:54:33.750 168 12445.25 55.95 54419.43 88888.00 2015-06-17 10:54:33.875 168 12445.17 55.90 54419.45 88888.00 2015-06-17 10:54:34.000 168 12445.05 55.85 54419.45 88888.00 2015-06-17 10:54:34.125 168 12445.00 55.77 54419.50 88888.00 2015-06-17 10:54:34.250 168 12444.92 55.75 54419.55 88888.00 2015-06-17 10:54:34.375 168 12444.88 55.70 54419.55 88888.00 2015-06-17 10:54:34.500 168 12444.75 55.65 54419.57 88888.00 2015-06-17 10:54:34.625 168 12444.65 55.62 54419.60 88888.00 2015-06-17 10:54:34.750 168 12444.70 55.62 54419.62 88888.00 2015-06-17 10:54:34.875 168 12444.65 55.58 54419.68 88888.00 2015-06-17 10:54:35.000 168 12444.55 55.50 54419.70 88888.00 2015-06-17 10:54:35.125 168 12444.45 55.48 54419.75 88888.00 2015-06-17 10:54:35.250 168 12444.40 55.42 54419.80 88888.00 2015-06-17 10:54:35.375 168 12444.45 55.35 54419.78 88888.00 2015-06-17 10:54:35.500 168 12444.45 55.27 54419.82 88888.00 2015-06-17 10:54:35.625 168 12444.52 55.25 54419.88 88888.00 2015-06-17 10:54:35.750 168 12444.55 55.20 54419.90 88888.00 2015-06-17 10:54:35.875 168 12444.58 55.23 54419.93 88888.00 2015-06-17 10:54:36.000 168 12444.52 55.17 54419.95 88888.00 2015-06-17 10:54:36.125 168 12444.48 55.15 54419.97 88888.00 2015-06-17 10:54:36.250 168 12444.45 55.08 54420.03 88888.00 2015-06-17 10:54:36.375 168 12444.45 55.08 54420.03 88888.00 2015-06-17 10:54:36.500 168 12444.48 55.05 54420.05 88888.00 2015-06-17 10:54:36.625 168 12444.52 55.02 54420.05 88888.00 2015-06-17 10:54:36.750 168 12444.58 55.00 54420.10 88888.00 2015-06-17 10:54:36.875 168 12444.58 54.98 54420.12 88888.00 2015-06-17 10:54:37.000 168 12444.58 54.95 54420.15 88888.00 2015-06-17 10:54:37.125 168 12444.58 54.88 54420.20 88888.00 2015-06-17 10:54:37.250 168 12444.52 54.85 54420.22 88888.00 2015-06-17 10:54:37.375 168 12444.58 54.88 54420.25 88888.00 2015-06-17 10:54:37.500 168 12444.60 54.88 54420.28 88888.00 2015-06-17 10:54:37.625 168 12444.62 54.88 54420.30 88888.00 2015-06-17 10:54:37.750 168 12444.60 54.85 54420.32 88888.00 2015-06-17 10:54:37.875 168 12444.52 54.83 54420.32 88888.00 2015-06-17 10:54:38.000 168 12444.55 54.85 54420.38 88888.00 2015-06-17 10:54:38.125 168 12444.60 54.90 54420.40 88888.00 2015-06-17 10:54:38.250 168 12444.55 54.90 54420.45 88888.00 2015-06-17 10:54:38.375 168 12444.48 54.88 54420.47 88888.00 2015-06-17 10:54:38.500 168 12444.50 54.92 54420.50 88888.00 2015-06-17 10:54:38.625 168 12444.45 54.95 54420.50 88888.00 2015-06-17 10:54:38.750 168 12444.38 54.95 54420.50 88888.00 2015-06-17 10:54:38.875 168 12444.35 54.92 54420.57 88888.00 2015-06-17 10:54:39.000 168 12444.33 54.92 54420.60 88888.00 2015-06-17 10:54:39.125 168 12444.25 54.95 54420.60 88888.00 2015-06-17 10:54:39.250 168 12444.17 54.92 54420.65 88888.00 2015-06-17 10:54:39.375 168 12444.15 54.95 54420.68 88888.00 2015-06-17 10:54:39.500 168 12444.12 55.00 54420.70 88888.00 2015-06-17 10:54:39.625 168 12444.00 54.98 54420.70 88888.00 2015-06-17 10:54:39.750 168 12443.92 55.00 54420.75 88888.00 2015-06-17 10:54:39.875 168 12443.88 55.02 54420.80 88888.00 2015-06-17 10:54:40.000 168 12443.85 55.02 54420.80 88888.00 2015-06-17 10:54:40.125 168 12443.77 55.05 54420.88 88888.00 2015-06-17 10:54:40.250 168 12443.73 55.02 54420.88 88888.00 2015-06-17 10:54:40.375 168 12443.73 55.05 54420.88 88888.00 2015-06-17 10:54:40.500 168 12443.73 55.05 54420.88 88888.00 2015-06-17 10:54:40.625 168 12443.75 55.08 54420.90 88888.00 2015-06-17 10:54:40.750 168 12443.73 55.05 54420.93 88888.00 2015-06-17 10:54:40.875 168 12443.73 55.10 54420.97 88888.00 2015-06-17 10:54:41.000 168 12443.67 55.10 54420.93 88888.00 2015-06-17 10:54:41.125 168 12443.65 55.10 54420.95 88888.00 2015-06-17 10:54:41.250 168 12443.70 55.15 54421.03 88888.00 2015-06-17 10:54:41.375 168 12443.65 55.20 54421.03 88888.00 2015-06-17 10:54:41.500 168 12443.62 55.25 54421.05 88888.00 2015-06-17 10:54:41.625 168 12443.70 55.27 54421.03 88888.00 2015-06-17 10:54:41.750 168 12443.70 55.30 54421.03 88888.00 2015-06-17 10:54:41.875 168 12443.67 55.33 54421.05 88888.00 2015-06-17 10:54:42.000 168 12443.67 55.40 54421.07 88888.00 2015-06-17 10:54:42.125 168 12443.65 55.42 54421.12 88888.00 2015-06-17 10:54:42.250 168 12443.62 55.48 54421.12 88888.00 2015-06-17 10:54:42.375 168 12443.62 55.52 54421.12 88888.00 2015-06-17 10:54:42.500 168 12443.58 55.55 54421.15 88888.00 2015-06-17 10:54:42.625 168 12443.58 55.60 54421.18 88888.00 2015-06-17 10:54:42.750 168 12443.58 55.62 54421.18 88888.00 2015-06-17 10:54:42.875 168 12443.60 55.62 54421.20 88888.00 2015-06-17 10:54:43.000 168 12443.52 55.70 54421.22 88888.00 2015-06-17 10:54:43.125 168 12443.42 55.70 54421.28 88888.00 2015-06-17 10:54:43.250 168 12443.40 55.67 54421.30 88888.00 2015-06-17 10:54:43.375 168 12443.45 55.67 54421.32 88888.00 2015-06-17 10:54:43.500 168 12443.38 55.67 54421.35 88888.00 2015-06-17 10:54:43.625 168 12443.20 55.65 54421.30 88888.00 2015-06-17 10:54:43.750 168 12443.05 55.65 54421.35 88888.00 2015-06-17 10:54:43.875 168 12442.98 55.67 54421.38 88888.00 2015-06-17 10:54:44.000 168 12442.95 55.65 54421.43 88888.00 2015-06-17 10:54:44.125 168 12442.95 55.65 54421.45 88888.00 2015-06-17 10:54:44.250 168 12442.83 55.62 54421.45 88888.00 2015-06-17 10:54:44.375 168 12442.67 55.60 54421.45 88888.00 2015-06-17 10:54:44.500 168 12442.60 55.60 54421.50 88888.00 2015-06-17 10:54:44.625 168 12442.50 55.58 54421.53 88888.00 2015-06-17 10:54:44.750 168 12442.48 55.52 54421.55 88888.00 2015-06-17 10:54:44.875 168 12442.40 55.50 54421.55 88888.00 2015-06-17 10:54:45.000 168 12442.30 55.45 54421.57 88888.00 2015-06-17 10:54:45.125 168 12442.23 55.42 54421.57 88888.00 2015-06-17 10:54:45.250 168 12442.12 55.38 54421.65 88888.00 2015-06-17 10:54:45.375 168 12442.10 55.35 54421.65 88888.00 2015-06-17 10:54:45.500 168 12442.00 55.30 54421.70 88888.00 2015-06-17 10:54:45.625 168 12441.90 55.30 54421.75 88888.00 2015-06-17 10:54:45.750 168 12441.77 55.27 54421.78 88888.00 2015-06-17 10:54:45.875 168 12441.77 55.25 54421.80 88888.00 2015-06-17 10:54:46.000 168 12441.80 55.17 54421.85 88888.00 2015-06-17 10:54:46.125 168 12441.77 55.12 54421.85 88888.00 2015-06-17 10:54:46.250 168 12441.70 55.05 54421.90 88888.00 2015-06-17 10:54:46.375 168 12441.77 55.00 54421.93 88888.00 2015-06-17 10:54:46.500 168 12441.77 54.92 54421.95 88888.00 2015-06-17 10:54:46.625 168 12441.75 54.83 54421.93 88888.00 2015-06-17 10:54:46.750 168 12441.73 54.77 54422.00 88888.00 2015-06-17 10:54:46.875 168 12441.73 54.67 54422.03 88888.00 2015-06-17 10:54:47.000 168 12441.75 54.60 54422.05 88888.00 2015-06-17 10:54:47.125 168 12441.77 54.52 54422.10 88888.00 2015-06-17 10:54:47.250 168 12441.75 54.45 54422.12 88888.00 2015-06-17 10:54:47.375 168 12441.77 54.42 54422.15 88888.00 2015-06-17 10:54:47.500 168 12441.80 54.33 54422.20 88888.00 2015-06-17 10:54:47.625 168 12441.83 54.25 54422.20 88888.00 2015-06-17 10:54:47.750 168 12441.83 54.23 54422.22 88888.00 2015-06-17 10:54:47.875 168 12441.80 54.12 54422.25 88888.00 2015-06-17 10:54:48.000 168 12441.85 54.05 54422.28 88888.00 2015-06-17 10:54:48.125 168 12441.90 54.05 54422.30 88888.00 2015-06-17 10:54:48.250 168 12441.90 53.95 54422.32 88888.00 2015-06-17 10:54:48.375 168 12441.92 53.98 54422.35 88888.00 2015-06-17 10:54:48.500 168 12441.88 53.95 54422.35 88888.00 2015-06-17 10:54:48.625 168 12441.90 53.95 54422.38 88888.00 2015-06-17 10:54:48.750 168 12441.92 54.00 54422.40 88888.00 2015-06-17 10:54:48.875 168 12442.00 54.08 54422.43 88888.00 2015-06-17 10:54:49.000 168 12442.08 54.12 54422.43 88888.00 2015-06-17 10:54:49.125 168 12442.17 54.15 54422.45 88888.00 2015-06-17 10:54:49.250 168 12442.23 54.20 54422.45 88888.00 2015-06-17 10:54:49.375 168 12442.25 54.23 54422.45 88888.00 2015-06-17 10:54:49.500 168 12442.23 54.35 54422.45 88888.00 2015-06-17 10:54:49.625 168 12442.23 54.45 54422.50 88888.00 2015-06-17 10:54:49.750 168 12442.25 54.55 54422.53 88888.00 2015-06-17 10:54:49.875 168 12442.20 54.65 54422.53 88888.00 2015-06-17 10:54:50.000 168 12442.15 54.75 54422.50 88888.00 2015-06-17 10:54:50.125 168 12442.15 54.85 54422.53 88888.00 2015-06-17 10:54:50.250 168 12442.12 55.00 54422.57 88888.00 2015-06-17 10:54:50.375 168 12442.15 55.12 54422.60 88888.00 2015-06-17 10:54:50.500 168 12442.12 55.23 54422.62 88888.00 2015-06-17 10:54:50.625 168 12442.05 55.30 54422.62 88888.00 2015-06-17 10:54:50.750 168 12441.98 55.40 54422.62 88888.00 2015-06-17 10:54:50.875 168 12441.98 55.50 54422.62 88888.00 2015-06-17 10:54:51.000 168 12441.95 55.65 54422.65 88888.00 2015-06-17 10:54:51.125 168 12441.92 55.73 54422.68 88888.00 2015-06-17 10:54:51.250 168 12441.88 55.80 54422.65 88888.00 2015-06-17 10:54:51.375 168 12441.95 55.90 54422.65 88888.00 2015-06-17 10:54:51.500 168 12441.92 55.98 54422.65 88888.00 2015-06-17 10:54:51.625 168 12441.85 56.05 54422.62 88888.00 2015-06-17 10:54:51.750 168 12441.85 56.15 54422.65 88888.00 2015-06-17 10:54:51.875 168 12441.88 56.23 54422.68 88888.00 2015-06-17 10:54:52.000 168 12441.85 56.27 54422.68 88888.00 2015-06-17 10:54:52.125 168 12441.88 56.33 54422.65 88888.00 2015-06-17 10:54:52.250 168 12441.92 56.35 54422.62 88888.00 2015-06-17 10:54:52.375 168 12442.00 56.38 54422.65 88888.00 2015-06-17 10:54:52.500 168 12442.02 56.42 54422.65 88888.00 2015-06-17 10:54:52.625 168 12442.00 56.48 54422.65 88888.00 2015-06-17 10:54:52.750 168 12442.05 56.50 54422.65 88888.00 2015-06-17 10:54:52.875 168 12442.08 56.50 54422.68 88888.00 2015-06-17 10:54:53.000 168 12442.15 56.58 54422.68 88888.00 2015-06-17 10:54:53.125 168 12442.25 56.60 54422.68 88888.00 2015-06-17 10:54:53.250 168 12442.33 56.60 54422.65 88888.00 2015-06-17 10:54:53.375 168 12442.40 56.62 54422.65 88888.00 2015-06-17 10:54:53.500 168 12442.45 56.65 54422.65 88888.00 2015-06-17 10:54:53.625 168 12442.50 56.67 54422.65 88888.00 2015-06-17 10:54:53.750 168 12442.55 56.67 54422.62 88888.00 2015-06-17 10:54:53.875 168 12442.58 56.70 54422.62 88888.00 2015-06-17 10:54:54.000 168 12442.65 56.73 54422.62 88888.00 2015-06-17 10:54:54.125 168 12442.65 56.75 54422.65 88888.00 2015-06-17 10:54:54.250 168 12442.73 56.73 54422.65 88888.00 2015-06-17 10:54:54.375 168 12442.85 56.77 54422.65 88888.00 2015-06-17 10:54:54.500 168 12442.92 56.80 54422.62 88888.00 2015-06-17 10:54:54.625 168 12443.00 56.83 54422.62 88888.00 2015-06-17 10:54:54.750 168 12443.12 56.85 54422.62 88888.00 2015-06-17 10:54:54.875 168 12443.23 56.88 54422.62 88888.00 2015-06-17 10:54:55.000 168 12443.25 56.92 54422.62 88888.00 2015-06-17 10:54:55.125 168 12443.27 56.98 54422.65 88888.00 2015-06-17 10:54:55.250 168 12443.35 57.05 54422.65 88888.00 2015-06-17 10:54:55.375 168 12443.40 57.05 54422.60 88888.00 2015-06-17 10:54:55.500 168 12443.50 57.05 54422.60 88888.00 2015-06-17 10:54:55.625 168 12443.58 57.10 54422.62 88888.00 2015-06-17 10:54:55.750 168 12443.65 57.17 54422.62 88888.00 2015-06-17 10:54:55.875 168 12443.67 57.20 54422.62 88888.00 2015-06-17 10:54:56.000 168 12443.65 57.23 54422.62 88888.00 2015-06-17 10:54:56.125 168 12443.67 57.27 54422.62 88888.00 2015-06-17 10:54:56.250 168 12443.62 57.30 54422.62 88888.00 2015-06-17 10:54:56.375 168 12443.60 57.35 54422.62 88888.00 2015-06-17 10:54:56.500 168 12443.62 57.40 54422.62 88888.00 2015-06-17 10:54:56.625 168 12443.67 57.45 54422.65 88888.00 2015-06-17 10:54:56.750 168 12443.70 57.50 54422.68 88888.00 2015-06-17 10:54:56.875 168 12443.75 57.52 54422.68 88888.00 2015-06-17 10:54:57.000 168 12443.77 57.58 54422.62 88888.00 2015-06-17 10:54:57.125 168 12443.77 57.62 54422.68 88888.00 2015-06-17 10:54:57.250 168 12443.75 57.65 54422.65 88888.00 2015-06-17 10:54:57.375 168 12443.77 57.67 54422.68 88888.00 2015-06-17 10:54:57.500 168 12443.80 57.73 54422.70 88888.00 2015-06-17 10:54:57.625 168 12443.83 57.80 54422.68 88888.00 2015-06-17 10:54:57.750 168 12443.92 57.83 54422.68 88888.00 2015-06-17 10:54:57.875 168 12444.00 57.90 54422.68 88888.00 2015-06-17 10:54:58.000 168 12444.02 58.00 54422.68 88888.00 2015-06-17 10:54:58.125 168 12444.05 58.08 54422.70 88888.00 2015-06-17 10:54:58.250 168 12444.05 58.12 54422.72 88888.00 2015-06-17 10:54:58.375 168 12444.08 58.23 54422.72 88888.00 2015-06-17 10:54:58.500 168 12444.20 58.33 54422.72 88888.00 2015-06-17 10:54:58.625 168 12444.38 58.42 54422.72 88888.00 2015-06-17 10:54:58.750 168 12444.40 58.45 54422.70 88888.00 2015-06-17 10:54:58.875 168 12444.52 58.55 54422.70 88888.00 2015-06-17 10:54:59.000 168 12444.55 58.62 54422.70 88888.00 2015-06-17 10:54:59.125 168 12444.62 58.67 54422.70 88888.00 2015-06-17 10:54:59.250 168 12444.70 58.73 54422.70 88888.00 2015-06-17 10:54:59.375 168 12444.80 58.77 54422.70 88888.00 2015-06-17 10:54:59.500 168 12444.88 58.88 54422.72 88888.00 2015-06-17 10:54:59.625 168 12445.00 58.98 54422.70 88888.00 2015-06-17 10:54:59.750 168 12445.15 59.02 54422.68 88888.00 2015-06-17 10:54:59.875 168 12445.27 59.08 54422.68 88888.00 2015-06-17 10:55:00.000 168 12445.40 59.15 54422.72 88888.00 2015-06-17 10:55:00.125 168 12445.45 59.20 54422.72 88888.00 2015-06-17 10:55:00.250 168 12445.58 59.27 54422.72 88888.00 2015-06-17 10:55:00.375 168 12445.70 59.30 54422.75 88888.00 2015-06-17 10:55:00.500 168 12445.88 59.35 54422.75 88888.00 2015-06-17 10:55:00.625 168 12446.10 59.38 54422.75 88888.00 2015-06-17 10:55:00.750 168 12446.25 59.40 54422.72 88888.00 2015-06-17 10:55:00.875 168 12446.35 59.45 54422.72 88888.00 2015-06-17 10:55:01.000 168 12446.42 59.48 54422.72 88888.00 2015-06-17 10:55:01.125 168 12446.50 59.55 54422.72 88888.00 2015-06-17 10:55:01.250 168 12446.55 59.55 54422.78 88888.00 2015-06-17 10:55:01.375 168 12446.67 59.58 54422.80 88888.00 2015-06-17 10:55:01.500 168 12446.80 59.60 54422.80 88888.00 2015-06-17 10:55:01.625 168 12446.88 59.62 54422.78 88888.00 2015-06-17 10:55:01.750 168 12446.83 59.65 54422.78 88888.00 2015-06-17 10:55:01.875 168 12446.85 59.65 54422.78 88888.00 2015-06-17 10:55:02.000 168 12446.90 59.62 54422.78 88888.00 2015-06-17 10:55:02.125 168 12446.95 59.60 54422.80 88888.00 2015-06-17 10:55:02.250 168 12446.95 59.60 54422.88 88888.00 2015-06-17 10:55:02.375 168 12446.98 59.60 54422.88 88888.00 2015-06-17 10:55:02.500 168 12446.98 59.58 54422.85 88888.00 2015-06-17 10:55:02.625 168 12446.98 59.52 54422.85 88888.00 2015-06-17 10:55:02.750 168 12446.92 59.50 54422.88 88888.00 2015-06-17 10:55:02.875 168 12446.95 59.50 54422.93 88888.00 2015-06-17 10:55:03.000 168 12446.92 59.45 54422.93 88888.00 2015-06-17 10:55:03.125 168 12446.88 59.42 54422.97 88888.00 2015-06-17 10:55:03.250 168 12446.85 59.35 54423.00 88888.00 2015-06-17 10:55:03.375 168 12446.85 59.27 54423.03 88888.00 2015-06-17 10:55:03.500 168 12446.83 59.25 54423.05 88888.00 2015-06-17 10:55:03.625 168 12446.77 59.23 54423.07 88888.00 2015-06-17 10:55:03.750 168 12446.70 59.15 54423.07 88888.00 2015-06-17 10:55:03.875 168 12446.67 59.08 54423.12 88888.00 2015-06-17 10:55:04.000 168 12446.65 58.98 54423.12 88888.00 2015-06-17 10:55:04.125 168 12446.60 58.95 54423.15 88888.00 2015-06-17 10:55:04.250 168 12446.52 58.90 54423.20 88888.00 2015-06-17 10:55:04.375 168 12446.52 58.85 54423.18 88888.00 2015-06-17 10:55:04.500 168 12446.42 58.80 54423.20 88888.00 2015-06-17 10:55:04.625 168 12446.40 58.73 54423.28 88888.00 2015-06-17 10:55:04.750 168 12446.38 58.70 54423.28 88888.00 2015-06-17 10:55:04.875 168 12446.38 58.62 54423.25 88888.00 2015-06-17 10:55:05.000 168 12446.40 58.55 54423.28 88888.00 2015-06-17 10:55:05.125 168 12446.38 58.52 54423.30 88888.00 2015-06-17 10:55:05.250 168 12446.33 58.48 54423.32 88888.00 2015-06-17 10:55:05.375 168 12446.25 58.45 54423.32 88888.00 2015-06-17 10:55:05.500 168 12446.15 58.40 54423.35 88888.00 2015-06-17 10:55:05.625 168 12446.12 58.38 54423.35 88888.00 2015-06-17 10:55:05.750 168 12446.08 58.33 54423.35 88888.00 2015-06-17 10:55:05.875 168 12446.10 58.27 54423.35 88888.00 2015-06-17 10:55:06.000 168 12446.10 58.27 54423.38 88888.00 2015-06-17 10:55:06.125 168 12446.10 58.25 54423.45 88888.00 2015-06-17 10:55:06.250 168 12446.12 58.15 54423.45 88888.00 2015-06-17 10:55:06.375 168 12446.08 58.12 54423.47 88888.00 2015-06-17 10:55:06.500 168 12446.05 58.10 54423.47 88888.00 2015-06-17 10:55:06.625 168 12446.10 58.08 54423.50 88888.00 2015-06-17 10:55:06.750 168 12446.08 58.02 54423.53 88888.00 2015-06-17 10:55:06.875 168 12446.05 57.98 54423.50 88888.00 2015-06-17 10:55:07.000 168 12446.05 57.98 54423.55 88888.00 2015-06-17 10:55:07.125 168 12446.08 57.95 54423.57 88888.00 2015-06-17 10:55:07.250 168 12446.00 57.88 54423.55 88888.00 2015-06-17 10:55:07.375 168 12445.98 57.83 54423.57 88888.00 2015-06-17 10:55:07.500 168 12446.02 57.80 54423.60 88888.00 2015-06-17 10:55:07.625 168 12446.05 57.77 54423.65 88888.00 2015-06-17 10:55:07.750 168 12446.12 57.77 54423.68 88888.00 2015-06-17 10:55:07.875 168 12446.15 57.75 54423.68 88888.00 2015-06-17 10:55:08.000 168 12446.08 57.65 54423.62 88888.00 2015-06-17 10:55:08.125 168 12446.05 57.62 54423.65 88888.00 2015-06-17 10:55:08.250 168 12446.10 57.60 54423.70 88888.00 2015-06-17 10:55:08.375 168 12446.15 57.60 54423.70 88888.00 2015-06-17 10:55:08.500 168 12446.12 57.58 54423.70 88888.00 2015-06-17 10:55:08.625 168 12446.08 57.52 54423.72 88888.00 2015-06-17 10:55:08.750 168 12446.08 57.52 54423.72 88888.00 2015-06-17 10:55:08.875 168 12446.05 57.52 54423.78 88888.00 2015-06-17 10:55:09.000 168 12446.08 57.50 54423.78 88888.00 2015-06-17 10:55:09.125 168 12446.05 57.45 54423.78 88888.00 2015-06-17 10:55:09.250 168 12446.02 57.45 54423.80 88888.00 2015-06-17 10:55:09.375 168 12446.08 57.48 54423.82 88888.00 2015-06-17 10:55:09.500 168 12445.98 57.45 54423.85 88888.00 2015-06-17 10:55:09.625 168 12445.98 57.48 54423.88 88888.00 2015-06-17 10:55:09.750 168 12445.98 57.48 54423.88 88888.00 2015-06-17 10:55:09.875 168 12446.00 57.45 54423.88 88888.00 2015-06-17 10:55:10.000 168 12445.92 57.42 54423.90 88888.00 2015-06-17 10:55:10.125 168 12445.92 57.48 54423.93 88888.00 2015-06-17 10:55:10.250 168 12445.90 57.45 54423.97 88888.00 2015-06-17 10:55:10.375 168 12445.88 57.48 54424.00 88888.00 2015-06-17 10:55:10.500 168 12445.88 57.48 54424.00 88888.00 2015-06-17 10:55:10.625 168 12445.90 57.50 54424.00 88888.00 2015-06-17 10:55:10.750 168 12445.90 57.50 54424.03 88888.00 2015-06-17 10:55:10.875 168 12445.83 57.48 54424.03 88888.00 2015-06-17 10:55:11.000 168 12445.77 57.50 54424.03 88888.00 2015-06-17 10:55:11.125 168 12445.85 57.55 54424.05 88888.00 2015-06-17 10:55:11.250 168 12445.92 57.58 54424.05 88888.00 2015-06-17 10:55:11.375 168 12446.00 57.58 54424.07 88888.00 2015-06-17 10:55:11.500 168 12446.02 57.60 54424.07 88888.00 2015-06-17 10:55:11.625 168 12446.05 57.62 54424.10 88888.00 2015-06-17 10:55:11.750 168 12446.08 57.65 54424.12 88888.00 2015-06-17 10:55:11.875 168 12446.05 57.65 54424.12 88888.00 2015-06-17 10:55:12.000 168 12446.02 57.67 54424.15 88888.00 2015-06-17 10:55:12.125 168 12446.02 57.67 54424.15 88888.00 2015-06-17 10:55:12.250 168 12446.08 57.70 54424.12 88888.00 2015-06-17 10:55:12.375 168 12446.17 57.73 54424.15 88888.00 2015-06-17 10:55:12.500 168 12446.23 57.77 54424.18 88888.00 2015-06-17 10:55:12.625 168 12446.33 57.83 54424.20 88888.00 2015-06-17 10:55:12.750 168 12446.35 57.83 54424.20 88888.00 2015-06-17 10:55:12.875 168 12446.35 57.85 54424.22 88888.00 2015-06-17 10:55:13.000 168 12446.38 57.90 54424.22 88888.00 2015-06-17 10:55:13.125 168 12446.42 57.95 54424.22 88888.00 2015-06-17 10:55:13.250 168 12446.42 58.00 54424.25 88888.00 2015-06-17 10:55:13.375 168 12446.48 58.08 54424.28 88888.00 2015-06-17 10:55:13.500 168 12446.52 58.10 54424.25 88888.00 2015-06-17 10:55:13.625 168 12446.58 58.12 54424.22 88888.00 2015-06-17 10:55:13.750 168 12446.67 58.15 54424.22 88888.00 2015-06-17 10:55:13.875 168 12446.75 58.17 54424.22 88888.00 2015-06-17 10:55:14.000 168 12446.83 58.20 54424.22 88888.00 2015-06-17 10:55:14.125 168 12446.90 58.20 54424.25 88888.00 2015-06-17 10:55:14.250 168 12446.95 58.25 54424.25 88888.00 2015-06-17 10:55:14.375 168 12447.00 58.27 54424.22 88888.00 2015-06-17 10:55:14.500 168 12447.08 58.33 54424.25 88888.00 2015-06-17 10:55:14.625 168 12447.12 58.38 54424.25 88888.00 2015-06-17 10:55:14.750 168 12447.20 58.40 54424.28 88888.00 2015-06-17 10:55:14.875 168 12447.25 58.42 54424.28 88888.00 2015-06-17 10:55:15.000 168 12447.35 58.45 54424.28 88888.00 2015-06-17 10:55:15.125 168 12447.45 58.50 54424.30 88888.00 2015-06-17 10:55:15.250 168 12447.55 58.52 54424.32 88888.00 2015-06-17 10:55:15.375 168 12447.62 58.55 54424.30 88888.00 2015-06-17 10:55:15.500 168 12447.70 58.58 54424.32 88888.00 2015-06-17 10:55:15.625 168 12447.75 58.58 54424.30 88888.00 2015-06-17 10:55:15.750 168 12447.80 58.60 54424.30 88888.00 2015-06-17 10:55:15.875 168 12447.88 58.65 54424.30 88888.00 2015-06-17 10:55:16.000 168 12447.98 58.70 54424.32 88888.00 2015-06-17 10:55:16.125 168 12448.08 58.75 54424.32 88888.00 2015-06-17 10:55:16.250 168 12448.15 58.75 54424.32 88888.00 2015-06-17 10:55:16.375 168 12448.23 58.80 54424.30 88888.00 2015-06-17 10:55:16.500 168 12448.38 58.90 54424.30 88888.00 2015-06-17 10:55:16.625 168 12448.52 58.92 54424.32 88888.00 2015-06-17 10:55:16.750 168 12448.58 58.98 54424.32 88888.00 2015-06-17 10:55:16.875 168 12448.77 59.02 54424.32 88888.00 2015-06-17 10:55:17.000 168 12448.95 59.02 54424.30 88888.00 2015-06-17 10:55:17.125 168 12448.98 59.08 54424.30 88888.00 2015-06-17 10:55:17.250 168 12449.12 59.17 54424.32 88888.00 2015-06-17 10:55:17.375 168 12449.27 59.20 54424.32 88888.00 2015-06-17 10:55:17.500 168 12449.33 59.25 54424.32 88888.00 2015-06-17 10:55:17.625 168 12449.35 59.30 54424.32 88888.00 2015-06-17 10:55:17.750 168 12449.52 59.40 54424.35 88888.00 2015-06-17 10:55:17.875 168 12449.67 59.48 54424.32 88888.00 2015-06-17 10:55:18.000 168 12449.80 59.50 54424.32 88888.00 2015-06-17 10:55:18.125 168 12449.90 59.55 54424.35 88888.00 2015-06-17 10:55:18.250 168 12449.88 59.62 54424.38 88888.00 2015-06-17 10:55:18.375 168 12449.95 59.67 54424.35 88888.00 2015-06-17 10:55:18.500 168 12450.02 59.77 54424.32 88888.00 2015-06-17 10:55:18.625 168 12450.17 59.85 54424.38 88888.00 2015-06-17 10:55:18.750 168 12450.25 59.88 54424.38 88888.00 2015-06-17 10:55:18.875 168 12450.33 59.90 54424.40 88888.00 2015-06-17 10:55:19.000 168 12450.42 59.95 54424.40 88888.00 2015-06-17 10:55:19.125 168 12450.45 59.98 54424.40 88888.00 2015-06-17 10:55:19.250 168 12450.42 59.98 54424.38 88888.00 2015-06-17 10:55:19.375 168 12450.45 60.02 54424.38 88888.00 2015-06-17 10:55:19.500 168 12450.58 60.08 54424.40 88888.00 2015-06-17 10:55:19.625 168 12450.67 60.12 54424.43 88888.00 2015-06-17 10:55:19.750 168 12450.70 60.12 54424.45 88888.00 2015-06-17 10:55:19.875 168 12450.75 60.12 54424.47 88888.00 2015-06-17 10:55:20.000 168 12450.75 60.12 54424.50 88888.00 2015-06-17 10:55:20.125 168 12450.70 60.15 54424.50 88888.00 2015-06-17 10:55:20.250 168 12450.70 60.10 54424.53 88888.00 2015-06-17 10:55:20.375 168 12450.80 60.08 54424.53 88888.00 2015-06-17 10:55:20.500 168 12450.77 60.02 54424.55 88888.00 2015-06-17 10:55:20.625 168 12450.70 60.00 54424.55 88888.00 2015-06-17 10:55:20.750 168 12450.70 60.00 54424.60 88888.00 2015-06-17 10:55:20.875 168 12450.62 59.98 54424.62 88888.00 2015-06-17 10:55:21.000 168 12450.58 59.95 54424.65 88888.00 2015-06-17 10:55:21.125 168 12450.58 59.95 54424.70 88888.00 2015-06-17 10:55:21.250 168 12450.52 59.92 54424.72 88888.00 2015-06-17 10:55:21.375 168 12450.45 59.90 54424.72 88888.00 2015-06-17 10:55:21.500 168 12450.40 59.85 54424.78 88888.00 2015-06-17 10:55:21.625 168 12450.38 59.85 54424.80 88888.00 2015-06-17 10:55:21.750 168 12450.40 59.85 54424.82 88888.00 2015-06-17 10:55:21.875 168 12450.35 59.80 54424.88 88888.00 2015-06-17 10:55:22.000 168 12450.23 59.73 54424.88 88888.00 2015-06-17 10:55:22.125 168 12450.17 59.65 54424.93 88888.00 2015-06-17 10:55:22.250 168 12450.10 59.60 54424.97 88888.00 2015-06-17 10:55:22.375 168 12450.08 59.58 54425.00 88888.00 2015-06-17 10:55:22.500 168 12450.10 59.58 54425.05 88888.00 2015-06-17 10:55:22.625 168 12450.08 59.55 54425.10 88888.00 2015-06-17 10:55:22.750 168 12449.92 59.50 54425.12 88888.00 2015-06-17 10:55:22.875 168 12449.85 59.42 54425.15 88888.00 2015-06-17 10:55:23.000 168 12449.95 59.40 54425.20 88888.00 2015-06-17 10:55:23.125 168 12449.92 59.35 54425.25 88888.00 2015-06-17 10:55:23.250 168 12449.83 59.27 54425.30 88888.00 2015-06-17 10:55:23.375 168 12449.83 59.27 54425.32 88888.00 2015-06-17 10:55:23.500 168 12449.77 59.27 54425.38 88888.00 2015-06-17 10:55:23.625 168 12449.80 59.30 54425.40 88888.00 2015-06-17 10:55:23.750 168 12449.77 59.27 54425.43 88888.00 2015-06-17 10:55:23.875 168 12449.83 59.23 54425.47 88888.00 2015-06-17 10:55:24.000 168 12449.88 59.25 54425.50 88888.00 2015-06-17 10:55:24.125 168 12449.90 59.30 54425.55 88888.00 2015-06-17 10:55:24.250 168 12449.88 59.33 54425.60 88888.00 2015-06-17 10:55:24.375 168 12449.95 59.35 54425.62 88888.00 2015-06-17 10:55:24.500 168 12450.00 59.35 54425.65 88888.00 2015-06-17 10:55:24.625 168 12450.10 59.38 54425.65 88888.00 2015-06-17 10:55:24.750 168 12450.12 59.40 54425.68 88888.00 2015-06-17 10:55:24.875 168 12450.08 59.45 54425.70 88888.00 2015-06-17 10:55:25.000 168 12450.12 59.50 54425.72 88888.00 2015-06-17 10:55:25.125 168 12450.25 59.58 54425.78 88888.00 2015-06-17 10:55:25.250 168 12450.25 59.62 54425.82 88888.00 2015-06-17 10:55:25.375 168 12450.30 59.65 54425.82 88888.00 2015-06-17 10:55:25.500 168 12450.35 59.73 54425.85 88888.00 2015-06-17 10:55:25.625 168 12450.42 59.77 54425.88 88888.00 2015-06-17 10:55:25.750 168 12450.42 59.83 54425.88 88888.00 2015-06-17 10:55:25.875 168 12450.45 59.88 54425.90 88888.00 2015-06-17 10:55:26.000 168 12450.48 59.90 54425.93 88888.00 2015-06-17 10:55:26.125 168 12450.50 59.95 54425.95 88888.00 2015-06-17 10:55:26.250 168 12450.58 60.00 54426.00 88888.00 2015-06-17 10:55:26.375 168 12450.70 60.05 54426.03 88888.00 2015-06-17 10:55:26.500 168 12450.70 60.08 54426.05 88888.00 2015-06-17 10:55:26.625 168 12450.75 60.12 54426.03 88888.00 2015-06-17 10:55:26.750 168 12450.83 60.17 54426.10 88888.00 2015-06-17 10:55:26.875 168 12450.88 60.20 54426.12 88888.00 2015-06-17 10:55:27.000 168 12450.85 60.17 54426.12 88888.00 2015-06-17 10:55:27.125 168 12450.92 60.23 54426.15 88888.00 2015-06-17 10:55:27.250 168 12450.92 60.25 54426.22 88888.00 2015-06-17 10:55:27.375 168 12450.98 60.30 54426.22 88888.00 2015-06-17 10:55:27.500 168 12451.02 60.30 54426.25 88888.00 2015-06-17 10:55:27.625 168 12451.05 60.33 54426.28 88888.00 2015-06-17 10:55:27.750 168 12451.10 60.30 54426.28 88888.00 2015-06-17 10:55:27.875 168 12451.10 60.33 54426.30 88888.00 2015-06-17 10:55:28.000 168 12451.02 60.30 54426.32 88888.00 2015-06-17 10:55:28.125 168 12450.98 60.33 54426.38 88888.00 2015-06-17 10:55:28.250 168 12450.92 60.30 54426.38 88888.00 2015-06-17 10:55:28.375 168 12451.00 60.27 54426.40 88888.00 2015-06-17 10:55:28.500 168 12451.00 60.30 54426.45 88888.00 2015-06-17 10:55:28.625 168 12451.02 60.30 54426.45 88888.00 2015-06-17 10:55:28.750 168 12451.02 60.27 54426.55 88888.00 2015-06-17 10:55:28.875 168 12451.00 60.30 54426.57 88888.00 2015-06-17 10:55:29.000 168 12450.98 60.35 54426.60 88888.00 2015-06-17 10:55:29.125 168 12450.92 60.35 54426.62 88888.00 2015-06-17 10:55:29.250 168 12450.90 60.38 54426.65 88888.00 2015-06-17 10:55:29.375 168 12450.98 60.40 54426.68 88888.00 2015-06-17 10:55:29.500 168 12451.02 60.42 54426.70 88888.00 2015-06-17 10:55:29.625 168 12450.98 60.48 54426.72 88888.00 2015-06-17 10:55:29.750 168 12451.05 60.52 54426.75 88888.00 2015-06-17 10:55:29.875 168 12451.10 60.60 54426.75 88888.00 2015-06-17 10:55:30.000 168 12451.08 60.62 54426.75 88888.00 2015-06-17 10:55:30.125 168 12451.12 60.67 54426.80 88888.00 2015-06-17 10:55:30.250 168 12451.15 60.73 54426.82 88888.00 2015-06-17 10:55:30.375 168 12451.17 60.80 54426.82 88888.00 2015-06-17 10:55:30.500 168 12451.20 60.85 54426.82 88888.00 2015-06-17 10:55:30.625 168 12451.25 60.92 54426.82 88888.00 2015-06-17 10:55:30.750 168 12451.27 61.02 54426.85 88888.00 2015-06-17 10:55:30.875 168 12451.27 61.10 54426.85 88888.00 2015-06-17 10:55:31.000 168 12451.38 61.17 54426.82 88888.00 2015-06-17 10:55:31.125 168 12451.40 61.30 54426.85 88888.00 2015-06-17 10:55:31.250 168 12451.45 61.38 54426.90 88888.00 2015-06-17 10:55:31.375 168 12451.58 61.48 54426.90 88888.00 2015-06-17 10:55:31.500 168 12451.62 61.58 54426.90 88888.00 2015-06-17 10:55:31.625 168 12451.62 61.65 54426.90 88888.00 2015-06-17 10:55:31.750 168 12451.62 61.73 54426.90 88888.00 2015-06-17 10:55:31.875 168 12451.67 61.83 54426.90 88888.00 2015-06-17 10:55:32.000 168 12451.77 61.92 54426.90 88888.00 2015-06-17 10:55:32.125 168 12451.83 62.00 54426.93 88888.00 2015-06-17 10:55:32.250 168 12451.80 62.08 54426.93 88888.00 2015-06-17 10:55:32.375 168 12451.85 62.20 54426.93 88888.00 2015-06-17 10:55:32.500 168 12451.98 62.30 54426.93 88888.00 2015-06-17 10:55:32.625 168 12452.08 62.35 54426.95 88888.00 2015-06-17 10:55:32.750 168 12452.08 62.40 54426.95 88888.00 2015-06-17 10:55:32.875 168 12452.12 62.50 54426.93 88888.00 2015-06-17 10:55:33.000 168 12452.20 62.60 54426.93 88888.00 2015-06-17 10:55:33.125 168 12452.25 62.65 54426.93 88888.00 2015-06-17 10:55:33.250 168 12452.25 62.75 54426.93 88888.00 2015-06-17 10:55:33.375 168 12452.33 62.83 54426.95 88888.00 2015-06-17 10:55:33.500 168 12452.40 62.90 54426.95 88888.00 2015-06-17 10:55:33.625 168 12452.48 62.98 54426.95 88888.00 2015-06-17 10:55:33.750 168 12452.50 63.05 54426.93 88888.00 2015-06-17 10:55:33.875 168 12452.60 63.10 54426.93 88888.00 2015-06-17 10:55:34.000 168 12452.60 63.17 54426.97 88888.00 2015-06-17 10:55:34.125 168 12452.65 63.25 54427.00 88888.00 2015-06-17 10:55:34.250 168 12452.67 63.27 54427.00 88888.00 2015-06-17 10:55:34.375 168 12452.73 63.30 54426.97 88888.00 2015-06-17 10:55:34.500 168 12452.77 63.40 54426.97 88888.00 2015-06-17 10:55:34.625 168 12452.80 63.42 54426.97 88888.00 2015-06-17 10:55:34.750 168 12452.88 63.45 54427.00 88888.00 2015-06-17 10:55:34.875 168 12452.98 63.52 54427.03 88888.00 2015-06-17 10:55:35.000 168 12453.05 63.58 54427.00 88888.00 2015-06-17 10:55:35.125 168 12453.08 63.65 54427.00 88888.00 2015-06-17 10:55:35.250 168 12453.08 63.65 54427.00 88888.00 2015-06-17 10:55:35.375 168 12453.12 63.67 54427.00 88888.00 2015-06-17 10:55:35.500 168 12453.17 63.73 54427.05 88888.00 2015-06-17 10:55:35.625 168 12453.27 63.77 54427.07 88888.00 2015-06-17 10:55:35.750 168 12453.27 63.83 54427.07 88888.00 2015-06-17 10:55:35.875 168 12453.33 63.90 54427.05 88888.00 2015-06-17 10:55:36.000 168 12453.33 63.92 54427.07 88888.00 2015-06-17 10:55:36.125 168 12453.35 63.95 54427.07 88888.00 2015-06-17 10:55:36.250 168 12453.35 63.98 54427.10 88888.00 2015-06-17 10:55:36.375 168 12453.35 64.03 54427.12 88888.00 2015-06-17 10:55:36.500 168 12453.42 64.05 54427.15 88888.00 2015-06-17 10:55:36.625 168 12453.42 64.08 54427.12 88888.00 2015-06-17 10:55:36.750 168 12453.45 64.10 54427.15 88888.00 2015-06-17 10:55:36.875 168 12453.48 64.10 54427.18 88888.00 2015-06-17 10:55:37.000 168 12453.50 64.15 54427.18 88888.00 2015-06-17 10:55:37.125 168 12453.52 64.17 54427.18 88888.00 2015-06-17 10:55:37.250 168 12453.50 64.25 54427.22 88888.00 2015-06-17 10:55:37.375 168 12453.52 64.30 54427.25 88888.00 2015-06-17 10:55:37.500 168 12453.55 64.33 54427.25 88888.00 2015-06-17 10:55:37.625 168 12453.58 64.35 54427.28 88888.00 2015-06-17 10:55:37.750 168 12453.62 64.40 54427.28 88888.00 2015-06-17 10:55:37.875 168 12453.62 64.40 54427.30 88888.00 2015-06-17 10:55:38.000 168 12453.70 64.42 54427.30 88888.00 2015-06-17 10:55:38.125 168 12453.75 64.45 54427.32 88888.00 2015-06-17 10:55:38.250 168 12453.77 64.45 54427.35 88888.00 2015-06-17 10:55:38.375 168 12453.83 64.47 54427.38 88888.00 2015-06-17 10:55:38.500 168 12453.77 64.47 54427.43 88888.00 2015-06-17 10:55:38.625 168 12453.73 64.45 54427.43 88888.00 2015-06-17 10:55:38.750 168 12453.77 64.45 54427.45 88888.00 2015-06-17 10:55:38.875 168 12453.73 64.40 54427.50 88888.00 2015-06-17 10:55:39.000 168 12453.73 64.42 54427.47 88888.00 2015-06-17 10:55:39.125 168 12453.67 64.40 54427.53 88888.00 2015-06-17 10:55:39.250 168 12453.62 64.38 54427.60 88888.00 2015-06-17 10:55:39.375 168 12453.65 64.38 54427.62 88888.00 2015-06-17 10:55:39.500 168 12453.60 64.30 54427.65 88888.00 2015-06-17 10:55:39.625 168 12453.58 64.28 54427.68 88888.00 2015-06-17 10:55:39.750 168 12453.52 64.20 54427.70 88888.00 2015-06-17 10:55:39.875 168 12453.50 64.15 54427.72 88888.00 2015-06-17 10:55:40.000 168 12453.50 64.08 54427.78 88888.00 2015-06-17 10:55:40.125 168 12453.45 64.03 54427.82 88888.00 2015-06-17 10:55:40.250 168 12453.33 63.98 54427.85 88888.00 2015-06-17 10:55:40.375 168 12453.27 63.95 54427.88 88888.00 2015-06-17 10:55:40.500 168 12453.23 63.90 54427.93 88888.00 2015-06-17 10:55:40.625 168 12453.20 63.88 54427.93 88888.00 2015-06-17 10:55:40.750 168 12453.10 63.80 54427.95 88888.00 2015-06-17 10:55:40.875 168 12453.02 63.73 54428.00 88888.00 2015-06-17 10:55:41.000 168 12452.98 63.62 54428.03 88888.00 2015-06-17 10:55:41.125 168 12452.90 63.60 54428.10 88888.00 2015-06-17 10:55:41.250 168 12452.85 63.58 54428.12 88888.00 2015-06-17 10:55:41.375 168 12452.83 63.55 54428.18 88888.00 2015-06-17 10:55:41.500 168 12452.77 63.50 54428.20 88888.00 2015-06-17 10:55:41.625 168 12452.67 63.45 54428.25 88888.00 2015-06-17 10:55:41.750 168 12452.60 63.42 54428.30 88888.00 2015-06-17 10:55:41.875 168 12452.50 63.40 54428.35 88888.00 2015-06-17 10:55:42.000 168 12452.33 63.35 54428.38 88888.00 2015-06-17 10:55:42.125 168 12452.23 63.25 54428.43 88888.00 2015-06-17 10:55:42.250 168 12452.17 63.20 54428.45 88888.00 2015-06-17 10:55:42.375 168 12452.15 63.20 54428.50 88888.00 2015-06-17 10:55:42.500 168 12452.08 63.17 54428.55 88888.00 2015-06-17 10:55:42.625 168 12452.00 63.12 54428.62 88888.00 2015-06-17 10:55:42.750 168 12451.85 63.08 54428.65 88888.00 2015-06-17 10:55:42.875 168 12451.70 63.00 54428.70 88888.00 2015-06-17 10:55:43.000 168 12451.65 62.90 54428.75 88888.00 2015-06-17 10:55:43.125 168 12451.60 62.85 54428.78 88888.00 2015-06-17 10:55:43.250 168 12451.52 62.80 54428.82 88888.00 2015-06-17 10:55:43.375 168 12451.52 62.77 54428.82 88888.00 2015-06-17 10:55:43.500 168 12451.40 62.75 54428.90 88888.00 2015-06-17 10:55:43.625 168 12451.27 62.75 54428.93 88888.00 2015-06-17 10:55:43.750 168 12451.23 62.70 54428.95 88888.00 2015-06-17 10:55:43.875 168 12451.23 62.65 54428.97 88888.00 2015-06-17 10:55:44.000 168 12451.23 62.62 54429.00 88888.00 2015-06-17 10:55:44.125 168 12451.15 62.62 54429.05 88888.00 2015-06-17 10:55:44.250 168 12451.10 62.60 54429.12 88888.00 2015-06-17 10:55:44.375 168 12451.10 62.60 54429.12 88888.00 2015-06-17 10:55:44.500 168 12451.08 62.60 54429.15 88888.00 2015-06-17 10:55:44.625 168 12451.15 62.60 54429.15 88888.00 2015-06-17 10:55:44.750 168 12451.20 62.60 54429.18 88888.00 2015-06-17 10:55:44.875 168 12451.23 62.67 54429.18 88888.00 2015-06-17 10:55:45.000 168 12451.25 62.73 54429.18 88888.00 2015-06-17 10:55:45.125 168 12451.33 62.75 54429.22 88888.00 2015-06-17 10:55:45.250 168 12451.35 62.75 54429.22 88888.00 2015-06-17 10:55:45.375 168 12451.45 62.77 54429.22 88888.00 2015-06-17 10:55:45.500 168 12451.60 62.80 54429.28 88888.00 2015-06-17 10:55:45.625 168 12451.73 62.88 54429.28 88888.00 2015-06-17 10:55:45.750 168 12451.75 62.90 54429.28 88888.00 2015-06-17 10:55:45.875 168 12451.75 62.92 54429.25 88888.00 2015-06-17 10:55:46.000 168 12451.85 62.95 54429.25 88888.00 2015-06-17 10:55:46.125 168 12451.98 63.00 54429.25 88888.00 2015-06-17 10:55:46.250 168 12452.10 63.02 54429.28 88888.00 2015-06-17 10:55:46.375 168 12452.17 63.05 54429.28 88888.00 2015-06-17 10:55:46.500 168 12452.27 63.10 54429.28 88888.00 2015-06-17 10:55:46.625 168 12452.33 63.10 54429.30 88888.00 2015-06-17 10:55:46.750 168 12452.40 63.10 54429.30 88888.00 2015-06-17 10:55:46.875 168 12452.50 63.10 54429.30 88888.00 2015-06-17 10:55:47.000 168 12452.58 63.12 54429.28 88888.00 2015-06-17 10:55:47.125 168 12452.70 63.15 54429.28 88888.00 2015-06-17 10:55:47.250 168 12452.80 63.12 54429.28 88888.00 2015-06-17 10:55:47.375 168 12452.92 63.17 54429.30 88888.00 2015-06-17 10:55:47.500 168 12452.98 63.17 54429.32 88888.00 2015-06-17 10:55:47.625 168 12453.00 63.15 54429.28 88888.00 2015-06-17 10:55:47.750 168 12453.10 63.17 54429.28 88888.00 2015-06-17 10:55:47.875 168 12453.20 63.17 54429.28 88888.00 2015-06-17 10:55:48.000 168 12453.30 63.20 54429.25 88888.00 2015-06-17 10:55:48.125 168 12453.38 63.20 54429.30 88888.00 2015-06-17 10:55:48.250 168 12453.42 63.25 54429.28 88888.00 2015-06-17 10:55:48.375 168 12453.50 63.23 54429.30 88888.00 2015-06-17 10:55:48.500 168 12453.58 63.23 54429.28 88888.00 2015-06-17 10:55:48.625 168 12453.60 63.27 54429.28 88888.00 2015-06-17 10:55:48.750 168 12453.55 63.30 54429.30 88888.00 2015-06-17 10:55:48.875 168 12453.52 63.30 54429.32 88888.00 2015-06-17 10:55:49.000 168 12453.58 63.33 54429.32 88888.00 2015-06-17 10:55:49.125 168 12453.55 63.30 54429.35 88888.00 2015-06-17 10:55:49.250 168 12453.50 63.30 54429.35 88888.00 2015-06-17 10:55:49.375 168 12453.50 63.27 54429.35 88888.00 2015-06-17 10:55:49.500 168 12453.50 63.33 54429.38 88888.00 2015-06-17 10:55:49.625 168 12453.50 63.38 54429.40 88888.00 2015-06-17 10:55:49.750 168 12453.50 63.35 54429.40 88888.00 2015-06-17 10:55:49.875 168 12453.52 63.38 54429.43 88888.00 2015-06-17 10:55:50.000 168 12453.52 63.40 54429.43 88888.00 2015-06-17 10:55:50.125 168 12453.48 63.40 54429.45 88888.00 2015-06-17 10:55:50.250 168 12453.40 63.35 54429.45 88888.00 2015-06-17 10:55:50.375 168 12453.42 63.35 54429.45 88888.00 2015-06-17 10:55:50.500 168 12453.48 63.38 54429.47 88888.00 2015-06-17 10:55:50.625 168 12453.50 63.40 54429.53 88888.00 2015-06-17 10:55:50.750 168 12453.48 63.38 54429.53 88888.00 2015-06-17 10:55:50.875 168 12453.42 63.38 54429.53 88888.00 2015-06-17 10:55:51.000 168 12453.42 63.38 54429.53 88888.00 2015-06-17 10:55:51.125 168 12453.38 63.38 54429.53 88888.00 2015-06-17 10:55:51.250 168 12453.35 63.35 54429.53 88888.00 2015-06-17 10:55:51.375 168 12453.40 63.38 54429.55 88888.00 2015-06-17 10:55:51.500 168 12453.33 63.42 54429.57 88888.00 2015-06-17 10:55:51.625 168 12453.33 63.45 54429.57 88888.00 2015-06-17 10:55:51.750 168 12453.35 63.42 54429.60 88888.00 2015-06-17 10:55:51.875 168 12453.40 63.42 54429.60 88888.00 2015-06-17 10:55:52.000 168 12453.35 63.40 54429.60 88888.00 2015-06-17 10:55:52.125 168 12453.30 63.40 54429.62 88888.00 2015-06-17 10:55:52.250 168 12453.35 63.38 54429.62 88888.00 2015-06-17 10:55:52.375 168 12453.40 63.38 54429.65 88888.00 2015-06-17 10:55:52.500 168 12453.45 63.38 54429.65 88888.00 2015-06-17 10:55:52.625 168 12453.42 63.33 54429.68 88888.00 2015-06-17 10:55:52.750 168 12453.45 63.35 54429.70 88888.00 2015-06-17 10:55:52.875 168 12453.55 63.35 54429.72 88888.00 2015-06-17 10:55:53.000 168 12453.50 63.35 54429.70 88888.00 2015-06-17 10:55:53.125 168 12453.50 63.35 54429.78 88888.00 2015-06-17 10:55:53.250 168 12453.52 63.35 54429.72 88888.00 2015-06-17 10:55:53.375 168 12453.65 63.42 54429.75 88888.00 2015-06-17 10:55:53.500 168 12453.65 63.38 54429.75 88888.00 2015-06-17 10:55:53.625 168 12453.62 63.42 54429.72 88888.00 2015-06-17 10:55:53.750 168 12453.70 63.45 54429.72 88888.00 2015-06-17 10:55:53.875 168 12453.75 63.48 54429.75 88888.00 2015-06-17 10:55:54.000 168 12453.83 63.52 54429.75 88888.00 2015-06-17 10:55:54.125 168 12453.92 63.58 54429.72 88888.00 2015-06-17 10:55:54.250 168 12454.02 63.67 54429.75 88888.00 2015-06-17 10:55:54.375 168 12454.08 63.73 54429.72 88888.00 2015-06-17 10:55:54.500 168 12454.05 63.83 54429.72 88888.00 2015-06-17 10:55:54.625 168 12454.10 63.98 54429.72 88888.00 2015-06-17 10:55:54.750 168 12454.15 64.05 54429.70 88888.00 2015-06-17 10:55:54.875 168 12454.20 64.15 54429.72 88888.00 2015-06-17 10:55:55.000 168 12454.30 64.28 54429.72 88888.00 2015-06-17 10:55:55.125 168 12454.33 64.42 54429.70 88888.00 2015-06-17 10:55:55.250 168 12454.30 64.53 54429.68 88888.00 2015-06-17 10:55:55.375 168 12454.38 64.65 54429.70 88888.00 2015-06-17 10:55:55.500 168 12454.45 64.75 54429.65 88888.00 2015-06-17 10:55:55.625 168 12454.52 64.85 54429.70 88888.00 2015-06-17 10:55:55.750 168 12454.52 64.97 54429.65 88888.00 2015-06-17 10:55:55.875 168 12454.50 65.08 54429.68 88888.00 2015-06-17 10:55:56.000 168 12454.50 65.20 54429.70 88888.00 2015-06-17 10:55:56.125 168 12454.52 65.33 54429.70 88888.00 2015-06-17 10:55:56.250 168 12454.52 65.42 54429.68 88888.00 2015-06-17 10:55:56.375 168 12454.55 65.53 54429.70 88888.00 2015-06-17 10:55:56.500 168 12454.62 65.60 54429.70 88888.00 2015-06-17 10:55:56.625 168 12454.67 65.72 54429.72 88888.00 2015-06-17 10:55:56.750 168 12454.65 65.80 54429.70 88888.00 2015-06-17 10:55:56.875 168 12454.67 65.88 54429.70 88888.00 2015-06-17 10:55:57.000 168 12454.80 65.97 54429.75 88888.00 2015-06-17 10:55:57.125 168 12454.83 66.05 54429.75 88888.00 2015-06-17 10:55:57.250 168 12454.88 66.12 54429.68 88888.00 2015-06-17 10:55:57.375 168 12454.95 66.17 54429.68 88888.00 2015-06-17 10:55:57.500 168 12454.92 66.22 54429.72 88888.00 2015-06-17 10:55:57.625 168 12455.00 66.28 54429.75 88888.00 2015-06-17 10:55:57.750 168 12455.00 66.33 54429.75 88888.00 2015-06-17 10:55:57.875 168 12455.08 66.38 54429.72 88888.00 2015-06-17 10:55:58.000 168 12455.17 66.42 54429.75 88888.00 2015-06-17 10:55:58.125 168 12455.25 66.47 54429.78 88888.00 2015-06-17 10:55:58.250 168 12455.25 66.50 54429.78 88888.00 2015-06-17 10:55:58.375 168 12455.33 66.58 54429.80 88888.00 2015-06-17 10:55:58.500 168 12455.38 66.62 54429.82 88888.00 2015-06-17 10:55:58.625 168 12455.40 66.67 54429.82 88888.00 2015-06-17 10:55:58.750 168 12455.45 66.72 54429.80 88888.00 2015-06-17 10:55:58.875 168 12455.52 66.78 54429.82 88888.00 2015-06-17 10:55:59.000 168 12455.58 66.83 54429.85 88888.00 2015-06-17 10:55:59.125 168 12455.62 66.88 54429.90 88888.00 2015-06-17 10:55:59.250 168 12455.62 66.95 54429.93 88888.00 2015-06-17 10:55:59.375 168 12455.75 67.00 54429.95 88888.00 2015-06-17 10:55:59.500 168 12455.77 67.05 54429.95 88888.00 2015-06-17 10:55:59.625 168 12455.77 67.08 54429.95 88888.00 2015-06-17 10:55:59.750 168 12455.85 67.10 54429.97 88888.00 2015-06-17 10:55:59.875 168 12455.92 67.15 54429.97 88888.00 2015-06-17 10:56:00.000 168 12455.95 67.17 54430.00 88888.00 2015-06-17 10:56:00.125 168 12455.92 67.22 54430.00 88888.00 2015-06-17 10:56:00.250 168 12455.90 67.25 54430.07 88888.00 2015-06-17 10:56:00.375 168 12456.00 67.33 54430.07 88888.00 2015-06-17 10:56:00.500 168 12456.08 67.30 54430.07 88888.00 2015-06-17 10:56:00.625 168 12456.12 67.30 54430.07 88888.00 2015-06-17 10:56:00.750 168 12456.12 67.33 54430.10 88888.00 2015-06-17 10:56:00.875 168 12456.20 67.38 54430.12 88888.00 2015-06-17 10:56:01.000 168 12456.27 67.38 54430.12 88888.00 2015-06-17 10:56:01.125 168 12456.27 67.38 54430.15 88888.00 2015-06-17 10:56:01.250 168 12456.27 67.38 54430.18 88888.00 2015-06-17 10:56:01.375 168 12456.35 67.38 54430.20 88888.00 2015-06-17 10:56:01.500 168 12456.42 67.38 54430.18 88888.00 2015-06-17 10:56:01.625 168 12456.48 67.40 54430.20 88888.00 2015-06-17 10:56:01.750 168 12456.50 67.40 54430.22 88888.00 2015-06-17 10:56:01.875 168 12456.55 67.35 54430.28 88888.00 2015-06-17 10:56:02.000 168 12456.58 67.33 54430.28 88888.00 2015-06-17 10:56:02.125 168 12456.58 67.30 54430.30 88888.00 2015-06-17 10:56:02.250 168 12456.58 67.28 54430.35 88888.00 2015-06-17 10:56:02.375 168 12456.62 67.25 54430.35 88888.00 2015-06-17 10:56:02.500 168 12456.73 67.22 54430.35 88888.00 2015-06-17 10:56:02.625 168 12456.85 67.20 54430.35 88888.00 2015-06-17 10:56:02.750 168 12456.92 67.20 54430.35 88888.00 2015-06-17 10:56:02.875 168 12456.98 67.20 54430.38 88888.00 2015-06-17 10:56:03.000 168 12457.00 67.20 54430.38 88888.00 2015-06-17 10:56:03.125 168 12457.10 67.15 54430.38 88888.00 2015-06-17 10:56:03.250 168 12457.20 67.10 54430.40 88888.00 2015-06-17 10:56:03.375 168 12457.35 67.08 54430.43 88888.00 2015-06-17 10:56:03.500 168 12457.48 67.08 54430.45 88888.00 2015-06-17 10:56:03.625 168 12457.58 67.03 54430.43 88888.00 2015-06-17 10:56:03.750 168 12457.62 66.97 54430.43 88888.00 2015-06-17 10:56:03.875 168 12457.73 66.97 54430.45 88888.00 2015-06-17 10:56:04.000 168 12457.83 66.95 54430.45 88888.00 2015-06-17 10:56:04.125 168 12457.98 66.95 54430.47 88888.00 2015-06-17 10:56:04.250 168 12458.05 66.88 54430.50 88888.00 2015-06-17 10:56:04.375 168 12458.12 66.85 54430.45 88888.00 2015-06-17 10:56:04.500 168 12458.23 66.83 54430.47 88888.00 2015-06-17 10:56:04.625 168 12458.38 66.75 54430.50 88888.00 2015-06-17 10:56:04.750 168 12458.48 66.72 54430.47 88888.00 2015-06-17 10:56:04.875 168 12458.58 66.70 54430.45 88888.00 2015-06-17 10:56:05.000 168 12458.65 66.65 54430.47 88888.00 2015-06-17 10:56:05.125 168 12458.75 66.60 54430.47 88888.00 2015-06-17 10:56:05.250 168 12458.83 66.55 54430.53 88888.00 2015-06-17 10:56:05.375 168 12458.95 66.53 54430.53 88888.00 2015-06-17 10:56:05.500 168 12459.05 66.55 54430.55 88888.00 2015-06-17 10:56:05.625 168 12459.17 66.50 54430.53 88888.00 2015-06-17 10:56:05.750 168 12459.23 66.45 54430.53 88888.00 2015-06-17 10:56:05.875 168 12459.30 66.40 54430.55 88888.00 2015-06-17 10:56:06.000 168 12459.35 66.42 54430.53 88888.00 2015-06-17 10:56:06.125 168 12459.48 66.40 54430.55 88888.00 2015-06-17 10:56:06.250 168 12459.55 66.35 54430.60 88888.00 2015-06-17 10:56:06.375 168 12459.67 66.35 54430.62 88888.00 2015-06-17 10:56:06.500 168 12459.75 66.28 54430.62 88888.00 2015-06-17 10:56:06.625 168 12459.88 66.25 54430.65 88888.00 2015-06-17 10:56:06.750 168 12459.92 66.20 54430.68 88888.00 2015-06-17 10:56:06.875 168 12459.95 66.17 54430.68 88888.00 2015-06-17 10:56:07.000 168 12460.00 66.12 54430.68 88888.00 2015-06-17 10:56:07.125 168 12460.05 66.10 54430.70 88888.00 2015-06-17 10:56:07.250 168 12460.00 66.08 54430.75 88888.00 2015-06-17 10:56:07.375 168 12460.00 66.05 54430.72 88888.00 2015-06-17 10:56:07.500 168 12460.02 66.03 54430.75 88888.00 2015-06-17 10:56:07.625 168 12460.12 65.97 54430.78 88888.00 2015-06-17 10:56:07.750 168 12460.25 65.97 54430.82 88888.00 2015-06-17 10:56:07.875 168 12460.27 65.97 54430.82 88888.00 2015-06-17 10:56:08.000 168 12460.23 65.92 54430.85 88888.00 2015-06-17 10:56:08.125 168 12460.20 65.88 54430.88 88888.00 2015-06-17 10:56:08.250 168 12460.23 65.85 54430.88 88888.00 2015-06-17 10:56:08.375 168 12460.25 65.85 54430.88 88888.00 2015-06-17 10:56:08.500 168 12460.23 65.85 54430.93 88888.00 2015-06-17 10:56:08.625 168 12460.23 65.85 54430.95 88888.00 2015-06-17 10:56:08.750 168 12460.17 65.83 54431.00 88888.00 2015-06-17 10:56:08.875 168 12460.23 65.83 54431.03 88888.00 2015-06-17 10:56:09.000 168 12460.27 65.83 54431.03 88888.00 2015-06-17 10:56:09.125 168 12460.25 65.78 54431.07 88888.00 2015-06-17 10:56:09.250 168 12460.25 65.78 54431.07 88888.00 2015-06-17 10:56:09.375 168 12460.25 65.80 54431.07 88888.00 2015-06-17 10:56:09.500 168 12460.27 65.83 54431.07 88888.00 2015-06-17 10:56:09.625 168 12460.35 65.83 54431.10 88888.00 2015-06-17 10:56:09.750 168 12460.38 65.85 54431.10 88888.00 2015-06-17 10:56:09.875 168 12460.50 65.90 54431.12 88888.00 2015-06-17 10:56:10.000 168 12460.52 65.92 54431.15 88888.00 2015-06-17 10:56:10.125 168 12460.55 65.97 54431.12 88888.00 2015-06-17 10:56:10.250 168 12460.62 66.00 54431.18 88888.00 2015-06-17 10:56:10.375 168 12460.83 66.05 54431.15 88888.00 2015-06-17 10:56:10.500 168 12460.90 66.12 54431.15 88888.00 2015-06-17 10:56:10.625 168 12460.95 66.20 54431.15 88888.00 2015-06-17 10:56:10.750 168 12461.05 66.28 54431.15 88888.00 2015-06-17 10:56:10.875 168 12461.17 66.38 54431.18 88888.00 2015-06-17 10:56:11.000 168 12461.27 66.45 54431.15 88888.00 2015-06-17 10:56:11.125 168 12461.35 66.50 54431.18 88888.00 2015-06-17 10:56:11.250 168 12461.40 66.60 54431.15 88888.00 2015-06-17 10:56:11.375 168 12461.52 66.75 54431.12 88888.00 2015-06-17 10:56:11.500 168 12461.65 66.88 54431.15 88888.00 2015-06-17 10:56:11.625 168 12461.77 66.97 54431.15 88888.00 2015-06-17 10:56:11.750 168 12461.80 67.10 54431.15 88888.00 2015-06-17 10:56:11.875 168 12461.90 67.17 54431.15 88888.00 2015-06-17 10:56:12.000 168 12462.05 67.28 54431.12 88888.00 2015-06-17 10:56:12.125 168 12462.15 67.38 54431.12 88888.00 2015-06-17 10:56:12.250 168 12462.25 67.47 54431.10 88888.00 2015-06-17 10:56:12.375 168 12462.38 67.53 54431.07 88888.00 2015-06-17 10:56:12.500 168 12462.45 67.60 54431.07 88888.00 2015-06-17 10:56:12.625 168 12462.48 67.67 54431.10 88888.00 2015-06-17 10:56:12.750 168 12462.55 67.78 54431.10 88888.00 2015-06-17 10:56:12.875 168 12462.70 67.88 54431.07 88888.00 2015-06-17 10:56:13.000 168 12462.83 67.90 54431.07 88888.00 2015-06-17 10:56:13.125 168 12462.83 67.90 54431.07 88888.00 2015-06-17 10:56:13.250 168 12462.88 67.92 54431.03 88888.00 2015-06-17 10:56:13.375 168 12462.92 67.97 54431.03 88888.00 2015-06-17 10:56:13.500 168 12462.88 67.97 54431.05 88888.00 2015-06-17 10:56:13.625 168 12462.90 67.97 54431.05 88888.00 2015-06-17 10:56:13.750 168 12462.95 68.03 54431.03 88888.00 2015-06-17 10:56:13.875 168 12463.05 68.03 54431.05 88888.00 2015-06-17 10:56:14.000 168 12463.02 68.00 54431.03 88888.00 2015-06-17 10:56:14.125 168 12463.02 68.00 54431.03 88888.00 2015-06-17 10:56:14.250 168 12463.00 67.97 54431.03 88888.00 2015-06-17 10:56:14.375 168 12463.08 67.97 54431.03 88888.00 2015-06-17 10:56:14.500 168 12463.05 67.97 54431.05 88888.00 2015-06-17 10:56:14.625 168 12463.02 68.03 54431.07 88888.00 2015-06-17 10:56:14.750 168 12463.00 68.00 54431.07 88888.00 2015-06-17 10:56:14.875 168 12463.02 67.97 54431.07 88888.00 2015-06-17 10:56:15.000 168 12462.92 67.95 54431.07 88888.00 2015-06-17 10:56:15.125 168 12462.85 67.95 54431.10 88888.00 2015-06-17 10:56:15.250 168 12462.75 67.92 54431.10 88888.00 2015-06-17 10:56:15.375 168 12462.70 67.92 54431.10 88888.00 2015-06-17 10:56:15.500 168 12462.65 67.95 54431.15 88888.00 2015-06-17 10:56:15.625 168 12462.70 67.97 54431.18 88888.00 2015-06-17 10:56:15.750 168 12462.65 67.97 54431.18 88888.00 2015-06-17 10:56:15.875 168 12462.55 68.00 54431.18 88888.00 2015-06-17 10:56:16.000 168 12462.42 68.00 54431.20 88888.00 2015-06-17 10:56:16.125 168 12462.35 68.00 54431.22 88888.00 2015-06-17 10:56:16.250 168 12462.27 68.03 54431.25 88888.00 2015-06-17 10:56:16.375 168 12462.25 68.00 54431.25 88888.00 2015-06-17 10:56:16.500 168 12462.20 68.05 54431.30 88888.00 2015-06-17 10:56:16.625 168 12462.12 68.10 54431.32 88888.00 2015-06-17 10:56:16.750 168 12462.05 68.12 54431.35 88888.00 2015-06-17 10:56:16.875 168 12462.00 68.12 54431.32 88888.00 2015-06-17 10:56:17.000 168 12461.90 68.15 54431.35 88888.00 2015-06-17 10:56:17.125 168 12461.83 68.20 54431.38 88888.00 2015-06-17 10:56:17.250 168 12461.70 68.28 54431.38 88888.00 2015-06-17 10:56:17.375 168 12461.67 68.33 54431.40 88888.00 2015-06-17 10:56:17.500 168 12461.62 68.38 54431.43 88888.00 2015-06-17 10:56:17.625 168 12461.55 68.40 54431.45 88888.00 2015-06-17 10:56:17.750 168 12461.45 68.42 54431.47 88888.00 2015-06-17 10:56:17.875 168 12461.45 68.50 54431.45 88888.00 2015-06-17 10:56:18.000 168 12461.45 68.55 54431.45 88888.00 2015-06-17 10:56:18.125 168 12461.42 68.55 54431.47 88888.00 2015-06-17 10:56:18.250 168 12461.40 68.60 54431.50 88888.00 2015-06-17 10:56:18.375 168 12461.38 68.67 54431.55 88888.00 2015-06-17 10:56:18.500 168 12461.30 68.72 54431.55 88888.00 2015-06-17 10:56:18.625 168 12461.27 68.72 54431.57 88888.00 2015-06-17 10:56:18.750 168 12461.25 68.75 54431.60 88888.00 2015-06-17 10:56:18.875 168 12461.38 68.80 54431.60 88888.00 2015-06-17 10:56:19.000 168 12461.30 68.83 54431.60 88888.00 2015-06-17 10:56:19.125 168 12461.27 68.85 54431.62 88888.00 2015-06-17 10:56:19.250 168 12461.25 68.85 54431.68 88888.00 2015-06-17 10:56:19.375 168 12461.33 68.90 54431.68 88888.00 2015-06-17 10:56:19.500 168 12461.35 68.97 54431.65 88888.00 2015-06-17 10:56:19.625 168 12461.33 68.97 54431.62 88888.00 2015-06-17 10:56:19.750 168 12461.33 69.00 54431.65 88888.00 2015-06-17 10:56:19.875 168 12461.27 69.00 54431.68 88888.00 2015-06-17 10:56:20.000 168 12461.27 69.03 54431.70 88888.00 2015-06-17 10:56:20.125 168 12461.33 69.05 54431.75 88888.00 2015-06-17 10:56:20.250 168 12461.40 69.05 54431.78 88888.00 2015-06-17 10:56:20.375 168 12461.45 69.10 54431.78 88888.00 2015-06-17 10:56:20.500 168 12461.40 69.10 54431.80 88888.00 2015-06-17 10:56:20.625 168 12461.42 69.08 54431.80 88888.00 2015-06-17 10:56:20.750 168 12461.55 69.10 54431.82 88888.00 2015-06-17 10:56:20.875 168 12461.60 69.08 54431.80 88888.00 2015-06-17 10:56:21.000 168 12461.60 69.12 54431.80 88888.00 2015-06-17 10:56:21.125 168 12461.67 69.15 54431.80 88888.00 2015-06-17 10:56:21.250 168 12461.70 69.10 54431.85 88888.00 2015-06-17 10:56:21.375 168 12461.73 69.10 54431.85 88888.00 2015-06-17 10:56:21.500 168 12461.75 69.10 54431.85 88888.00 2015-06-17 10:56:21.625 168 12461.80 69.15 54431.85 88888.00 2015-06-17 10:56:21.750 168 12461.80 69.17 54431.88 88888.00 2015-06-17 10:56:21.875 168 12461.85 69.20 54431.90 88888.00 2015-06-17 10:56:22.000 168 12461.90 69.15 54431.88 88888.00 2015-06-17 10:56:22.125 168 12461.92 69.15 54431.88 88888.00 2015-06-17 10:56:22.250 168 12461.95 69.15 54431.90 88888.00 2015-06-17 10:56:22.375 168 12462.00 69.17 54431.90 88888.00 2015-06-17 10:56:22.500 168 12462.05 69.20 54431.95 88888.00 2015-06-17 10:56:22.625 168 12462.10 69.17 54431.93 88888.00 2015-06-17 10:56:22.750 168 12462.12 69.15 54431.93 88888.00 2015-06-17 10:56:22.875 168 12462.12 69.17 54431.90 88888.00 2015-06-17 10:56:23.000 168 12462.23 69.15 54431.93 88888.00 2015-06-17 10:56:23.125 168 12462.27 69.15 54431.93 88888.00 2015-06-17 10:56:23.250 168 12462.30 69.17 54431.97 88888.00 2015-06-17 10:56:23.375 168 12462.38 69.20 54431.97 88888.00 2015-06-17 10:56:23.500 168 12462.40 69.20 54431.97 88888.00 2015-06-17 10:56:23.625 168 12462.45 69.20 54432.00 88888.00 2015-06-17 10:56:23.750 168 12462.50 69.22 54432.03 88888.00 2015-06-17 10:56:23.875 168 12462.58 69.25 54432.03 88888.00 2015-06-17 10:56:24.000 168 12462.58 69.25 54432.00 88888.00 2015-06-17 10:56:24.125 168 12462.55 69.25 54432.05 88888.00 2015-06-17 10:56:24.250 168 12462.55 69.22 54432.03 88888.00 2015-06-17 10:56:24.375 168 12462.65 69.28 54432.00 88888.00 2015-06-17 10:56:24.500 168 12462.70 69.30 54432.05 88888.00 2015-06-17 10:56:24.625 168 12462.73 69.35 54432.05 88888.00 2015-06-17 10:56:24.750 168 12462.70 69.35 54432.05 88888.00 2015-06-17 10:56:24.875 168 12462.67 69.38 54432.03 88888.00 2015-06-17 10:56:25.000 168 12462.73 69.45 54432.05 88888.00 2015-06-17 10:56:25.125 168 12462.75 69.50 54432.10 88888.00 2015-06-17 10:56:25.250 168 12462.80 69.55 54432.10 88888.00 2015-06-17 10:56:25.375 168 12462.85 69.58 54432.07 88888.00 2015-06-17 10:56:25.500 168 12462.92 69.60 54432.10 88888.00 2015-06-17 10:56:25.625 168 12462.92 69.65 54432.12 88888.00 2015-06-17 10:56:25.750 168 12462.92 69.70 54432.15 88888.00 2015-06-17 10:56:25.875 168 12462.92 69.80 54432.18 88888.00 2015-06-17 10:56:26.000 168 12462.92 69.85 54432.15 88888.00 2015-06-17 10:56:26.125 168 12462.98 69.92 54432.15 88888.00 2015-06-17 10:56:26.250 168 12462.98 69.97 54432.18 88888.00 2015-06-17 10:56:26.375 168 12462.95 70.03 54432.15 88888.00 2015-06-17 10:56:26.500 168 12462.98 70.15 54432.12 88888.00 2015-06-17 10:56:26.625 168 12463.00 70.28 54432.12 88888.00 2015-06-17 10:56:26.750 168 12462.98 70.35 54432.12 88888.00 2015-06-17 10:56:26.875 168 12463.00 70.40 54432.15 88888.00 2015-06-17 10:56:27.000 168 12463.08 70.47 54432.15 88888.00 2015-06-17 10:56:27.125 168 12463.10 70.58 54432.18 88888.00 2015-06-17 10:56:27.250 168 12463.10 70.70 54432.18 88888.00 2015-06-17 10:56:27.375 168 12463.20 70.78 54432.15 88888.00 2015-06-17 10:56:27.500 168 12463.27 70.90 54432.15 88888.00 2015-06-17 10:56:27.625 168 12463.33 70.97 54432.15 88888.00 2015-06-17 10:56:27.750 168 12463.38 71.05 54432.12 88888.00 2015-06-17 10:56:27.875 168 12463.45 71.15 54432.12 88888.00 2015-06-17 10:56:28.000 168 12463.48 71.25 54432.15 88888.00 2015-06-17 10:56:28.125 168 12463.52 71.38 54432.15 88888.00 2015-06-17 10:56:28.250 168 12463.70 71.45 54432.18 88888.00 2015-06-17 10:56:28.375 168 12463.83 71.53 54432.15 88888.00 2015-06-17 10:56:28.500 168 12463.83 71.62 54432.15 88888.00 2015-06-17 10:56:28.625 168 12463.88 71.72 54432.15 88888.00 2015-06-17 10:56:28.750 168 12463.95 71.83 54432.12 88888.00 2015-06-17 10:56:28.875 168 12463.98 71.92 54432.12 88888.00 2015-06-17 10:56:29.000 168 12463.98 72.00 54432.10 88888.00 2015-06-17 10:56:29.125 168 12463.98 72.10 54432.15 88888.00 2015-06-17 10:56:29.250 168 12464.00 72.20 54432.15 88888.00 2015-06-17 10:56:29.375 168 12464.00 72.25 54432.12 88888.00 2015-06-17 10:56:29.500 168 12464.00 72.33 54432.15 88888.00 2015-06-17 10:56:29.625 168 12464.00 72.35 54432.20 88888.00 2015-06-17 10:56:29.750 168 12464.02 72.42 54432.20 88888.00 2015-06-17 10:56:29.875 168 12463.98 72.42 54432.20 88888.00 2015-06-17 10:56:30.000 168 12463.95 72.47 54432.18 88888.00 2015-06-17 10:56:30.125 168 12464.00 72.47 54432.20 88888.00 2015-06-17 10:56:30.250 168 12464.00 72.47 54432.20 88888.00 2015-06-17 10:56:30.375 168 12464.02 72.55 54432.22 88888.00 2015-06-17 10:56:30.500 168 12464.00 72.53 54432.22 88888.00 2015-06-17 10:56:30.625 168 12464.08 72.53 54432.25 88888.00 2015-06-17 10:56:30.750 168 12464.00 72.53 54432.25 88888.00 2015-06-17 10:56:30.875 168 12463.95 72.50 54432.25 88888.00 2015-06-17 10:56:31.000 168 12463.95 72.50 54432.28 88888.00 2015-06-17 10:56:31.125 168 12463.90 72.45 54432.30 88888.00 2015-06-17 10:56:31.250 168 12463.85 72.42 54432.32 88888.00 2015-06-17 10:56:31.375 168 12463.80 72.40 54432.35 88888.00 2015-06-17 10:56:31.500 168 12463.75 72.38 54432.38 88888.00 2015-06-17 10:56:31.625 168 12463.80 72.33 54432.40 88888.00 2015-06-17 10:56:31.750 168 12463.85 72.30 54432.40 88888.00 2015-06-17 10:56:31.875 168 12463.77 72.28 54432.43 88888.00 2015-06-17 10:56:32.000 168 12463.77 72.22 54432.43 88888.00 2015-06-17 10:56:32.125 168 12463.83 72.20 54432.50 88888.00 2015-06-17 10:56:32.250 168 12463.67 72.15 54432.53 88888.00 2015-06-17 10:56:32.375 168 12463.65 72.10 54432.53 88888.00 2015-06-17 10:56:32.500 168 12463.67 72.05 54432.57 88888.00 2015-06-17 10:56:32.625 168 12463.65 72.03 54432.55 88888.00 2015-06-17 10:56:32.750 168 12463.62 72.00 54432.60 88888.00 2015-06-17 10:56:32.875 168 12463.58 71.97 54432.62 88888.00 2015-06-17 10:56:33.000 168 12463.62 71.92 54432.65 88888.00 2015-06-17 10:56:33.125 168 12463.62 71.90 54432.68 88888.00 2015-06-17 10:56:33.250 168 12463.52 71.85 54432.72 88888.00 2015-06-17 10:56:33.375 168 12463.55 71.83 54432.70 88888.00 2015-06-17 10:56:33.500 168 12463.60 71.78 54432.70 88888.00 2015-06-17 10:56:33.625 168 12463.65 71.75 54432.72 88888.00 2015-06-17 10:56:33.750 168 12463.62 71.75 54432.75 88888.00 2015-06-17 10:56:33.875 168 12463.55 71.72 54432.75 88888.00 2015-06-17 10:56:34.000 168 12463.48 71.67 54432.78 88888.00 2015-06-17 10:56:34.125 168 12463.48 71.70 54432.82 88888.00 2015-06-17 10:56:34.250 168 12463.42 71.70 54432.85 88888.00 2015-06-17 10:56:34.375 168 12463.48 71.67 54432.85 88888.00 2015-06-17 10:56:34.500 168 12463.50 71.65 54432.88 88888.00 2015-06-17 10:56:34.625 168 12463.58 71.65 54432.85 88888.00 2015-06-17 10:56:34.750 168 12463.60 71.62 54432.88 88888.00 2015-06-17 10:56:34.875 168 12463.50 71.60 54432.90 88888.00 2015-06-17 10:56:35.000 168 12463.55 71.62 54432.93 88888.00 2015-06-17 10:56:35.125 168 12463.50 71.62 54432.95 88888.00 2015-06-17 10:56:35.250 168 12463.50 71.62 54432.97 88888.00 2015-06-17 10:56:35.375 168 12463.55 71.65 54433.00 88888.00 2015-06-17 10:56:35.500 168 12463.52 71.62 54433.03 88888.00 2015-06-17 10:56:35.625 168 12463.55 71.65 54433.07 88888.00 2015-06-17 10:56:35.750 168 12463.60 71.67 54433.05 88888.00 2015-06-17 10:56:35.875 168 12463.62 71.67 54433.07 88888.00 2015-06-17 10:56:36.000 168 12463.60 71.65 54433.07 88888.00 2015-06-17 10:56:36.125 168 12463.65 71.65 54433.12 88888.00 2015-06-17 10:56:36.250 168 12463.65 71.67 54433.18 88888.00 2015-06-17 10:56:36.375 168 12463.67 71.67 54433.18 88888.00 2015-06-17 10:56:36.500 168 12463.70 71.70 54433.18 88888.00 2015-06-17 10:56:36.625 168 12463.77 71.72 54433.18 88888.00 2015-06-17 10:56:36.750 168 12463.77 71.75 54433.18 88888.00 2015-06-17 10:56:36.875 168 12463.70 71.78 54433.15 88888.00 2015-06-17 10:56:37.000 168 12463.77 71.83 54433.18 88888.00 2015-06-17 10:56:37.125 168 12463.83 71.85 54433.20 88888.00 2015-06-17 10:56:37.250 168 12463.80 71.85 54433.20 88888.00 2015-06-17 10:56:37.375 168 12463.88 71.88 54433.20 88888.00 2015-06-17 10:56:37.500 168 12463.90 71.92 54433.22 88888.00 2015-06-17 10:56:37.625 168 12463.92 71.92 54433.22 88888.00 2015-06-17 10:56:37.750 168 12463.98 71.95 54433.22 88888.00 2015-06-17 10:56:37.875 168 12464.05 71.97 54433.25 88888.00 2015-06-17 10:56:38.000 168 12464.08 71.97 54433.25 88888.00 2015-06-17 10:56:38.125 168 12464.08 72.03 54433.30 88888.00 2015-06-17 10:56:38.250 168 12464.10 72.03 54433.32 88888.00 2015-06-17 10:56:38.375 168 12464.15 72.05 54433.32 88888.00 2015-06-17 10:56:38.500 168 12464.20 72.05 54433.30 88888.00 2015-06-17 10:56:38.625 168 12464.12 72.03 54433.32 88888.00 2015-06-17 10:56:38.750 168 12464.05 72.03 54433.35 88888.00 2015-06-17 10:56:38.875 168 12464.02 72.03 54433.35 88888.00 2015-06-17 10:56:39.000 168 12464.02 72.00 54433.38 88888.00 2015-06-17 10:56:39.125 168 12464.05 72.00 54433.40 88888.00 2015-06-17 10:56:39.250 168 12464.05 71.95 54433.43 88888.00 2015-06-17 10:56:39.375 168 12464.05 71.97 54433.45 88888.00 2015-06-17 10:56:39.500 168 12464.02 71.95 54433.43 88888.00 2015-06-17 10:56:39.625 168 12463.92 71.88 54433.43 88888.00 2015-06-17 10:56:39.750 168 12463.88 71.85 54433.45 88888.00 2015-06-17 10:56:39.875 168 12463.85 71.85 54433.50 88888.00 2015-06-17 10:56:40.000 168 12463.77 71.75 54433.50 88888.00 2015-06-17 10:56:40.125 168 12463.70 71.72 54433.50 88888.00 2015-06-17 10:56:40.250 168 12463.62 71.62 54433.57 88888.00 2015-06-17 10:56:40.375 168 12463.62 71.60 54433.57 88888.00 2015-06-17 10:56:40.500 168 12463.52 71.53 54433.60 88888.00 2015-06-17 10:56:40.625 168 12463.48 71.45 54433.62 88888.00 2015-06-17 10:56:40.750 168 12463.38 71.40 54433.68 88888.00 2015-06-17 10:56:40.875 168 12463.25 71.35 54433.70 88888.00 2015-06-17 10:56:41.000 168 12463.25 71.33 54433.75 88888.00 2015-06-17 10:56:41.125 168 12463.15 71.25 54433.78 88888.00 2015-06-17 10:56:41.250 168 12463.05 71.15 54433.82 88888.00 2015-06-17 10:56:41.375 168 12462.98 71.12 54433.82 88888.00 2015-06-17 10:56:41.500 168 12462.90 71.08 54433.88 88888.00 2015-06-17 10:56:41.625 168 12462.85 71.03 54433.90 88888.00 2015-06-17 10:56:41.750 168 12462.83 70.97 54433.93 88888.00 2015-06-17 10:56:41.875 168 12462.73 70.95 54433.95 88888.00 2015-06-17 10:56:42.000 168 12462.62 70.88 54433.97 88888.00 2015-06-17 10:56:42.125 168 12462.55 70.83 54434.03 88888.00 2015-06-17 10:56:42.250 168 12462.42 70.72 54434.05 88888.00 2015-06-17 10:56:42.375 168 12462.42 70.72 54434.07 88888.00 2015-06-17 10:56:42.500 168 12462.30 70.70 54434.12 88888.00 2015-06-17 10:56:42.625 168 12462.15 70.67 54434.12 88888.00 2015-06-17 10:56:42.750 168 12462.08 70.70 54434.18 88888.00 2015-06-17 10:56:42.875 168 12462.05 70.67 54434.20 88888.00 2015-06-17 10:56:43.000 168 12462.02 70.65 54434.22 88888.00 2015-06-17 10:56:43.125 168 12461.88 70.67 54434.30 88888.00 2015-06-17 10:56:43.250 168 12461.83 70.65 54434.35 88888.00 2015-06-17 10:56:43.375 168 12461.83 70.65 54434.35 88888.00 2015-06-17 10:56:43.500 168 12461.77 70.67 54434.35 88888.00 2015-06-17 10:56:43.625 168 12461.70 70.67 54434.38 88888.00 2015-06-17 10:56:43.750 168 12461.65 70.67 54434.38 88888.00 2015-06-17 10:56:43.875 168 12461.60 70.70 54434.43 88888.00 2015-06-17 10:56:44.000 168 12461.58 70.70 54434.43 88888.00 2015-06-17 10:56:44.125 168 12461.50 70.67 54434.43 88888.00 2015-06-17 10:56:44.250 168 12461.42 70.70 54434.45 88888.00 2015-06-17 10:56:44.375 168 12461.38 70.75 54434.50 88888.00 2015-06-17 10:56:44.500 168 12461.25 70.78 54434.55 88888.00 2015-06-17 10:56:44.625 168 12461.20 70.83 54434.57 88888.00 2015-06-17 10:56:44.750 168 12461.23 70.85 54434.60 88888.00 2015-06-17 10:56:44.875 168 12461.27 70.88 54434.62 88888.00 2015-06-17 10:56:45.000 168 12461.27 70.90 54434.65 88888.00 2015-06-17 10:56:45.125 168 12461.15 70.90 54434.68 88888.00 2015-06-17 10:56:45.250 168 12461.10 70.92 54434.68 88888.00 2015-06-17 10:56:45.375 168 12461.15 70.95 54434.72 88888.00 2015-06-17 10:56:45.500 168 12461.12 70.97 54434.75 88888.00 2015-06-17 10:56:45.625 168 12461.10 71.03 54434.78 88888.00 2015-06-17 10:56:45.750 168 12461.00 71.03 54434.80 88888.00 2015-06-17 10:56:45.875 168 12460.92 71.08 54434.82 88888.00 2015-06-17 10:56:46.000 168 12460.88 71.05 54434.80 88888.00 2015-06-17 10:56:46.125 168 12460.83 71.08 54434.82 88888.00 2015-06-17 10:56:46.250 168 12460.85 71.12 54434.85 88888.00 2015-06-17 10:56:46.375 168 12460.90 71.17 54434.88 88888.00 2015-06-17 10:56:46.500 168 12460.88 71.20 54434.90 88888.00 2015-06-17 10:56:46.625 168 12460.85 71.28 54434.90 88888.00 2015-06-17 10:56:46.750 168 12460.88 71.35 54434.95 88888.00 2015-06-17 10:56:46.875 168 12461.00 71.42 54435.00 88888.00 2015-06-17 10:56:47.000 168 12460.98 71.42 54434.97 88888.00 2015-06-17 10:56:47.125 168 12460.95 71.47 54435.03 88888.00 2015-06-17 10:56:47.250 168 12461.00 71.58 54435.03 88888.00 2015-06-17 10:56:47.375 168 12461.08 71.62 54434.97 88888.00 2015-06-17 10:56:47.500 168 12461.17 71.70 54435.03 88888.00 2015-06-17 10:56:47.625 168 12461.25 71.83 54435.00 88888.00 2015-06-17 10:56:47.750 168 12461.27 71.90 54435.00 88888.00 2015-06-17 10:56:47.875 168 12461.35 72.00 54435.00 88888.00 2015-06-17 10:56:48.000 168 12461.42 72.08 54435.00 88888.00 2015-06-17 10:56:48.125 168 12461.48 72.22 54435.03 88888.00 2015-06-17 10:56:48.250 168 12461.50 72.35 54435.03 88888.00 2015-06-17 10:56:48.375 168 12461.62 72.45 54435.03 88888.00 2015-06-17 10:56:48.500 168 12461.75 72.55 54435.03 88888.00 2015-06-17 10:56:48.625 168 12461.85 72.70 54435.03 88888.00 2015-06-17 10:56:48.750 168 12461.98 72.80 54434.97 88888.00 2015-06-17 10:56:48.875 168 12462.08 72.88 54434.95 88888.00 2015-06-17 10:56:49.000 168 12462.10 73.05 54434.95 88888.00 2015-06-17 10:56:49.125 168 12462.10 73.20 54434.95 88888.00 2015-06-17 10:56:49.250 168 12462.20 73.35 54434.97 88888.00 2015-06-17 10:56:49.375 168 12462.35 73.45 54434.95 88888.00 2015-06-17 10:56:49.500 168 12462.42 73.55 54434.95 88888.00 2015-06-17 10:56:49.625 168 12462.52 73.67 54434.95 88888.00 2015-06-17 10:56:49.750 168 12462.67 73.78 54434.93 88888.00 2015-06-17 10:56:49.875 168 12462.75 73.90 54434.90 88888.00 2015-06-17 10:56:50.000 168 12462.77 74.00 54434.90 88888.00 2015-06-17 10:56:50.125 168 12462.85 74.08 54434.95 88888.00 2015-06-17 10:56:50.250 168 12462.92 74.17 54434.93 88888.00 2015-06-17 10:56:50.375 168 12463.08 74.25 54434.93 88888.00 2015-06-17 10:56:50.500 168 12463.12 74.35 54434.93 88888.00 2015-06-17 10:56:50.625 168 12463.12 74.38 54434.93 88888.00 2015-06-17 10:56:50.750 168 12463.25 74.42 54434.95 88888.00 2015-06-17 10:56:50.875 168 12463.33 74.47 54434.95 88888.00 2015-06-17 10:56:51.000 168 12463.30 74.47 54434.95 88888.00 2015-06-17 10:56:51.125 168 12463.33 74.55 54434.95 88888.00 2015-06-17 10:56:51.250 168 12463.42 74.62 54434.95 88888.00 2015-06-17 10:56:51.375 168 12463.58 74.67 54434.95 88888.00 2015-06-17 10:56:51.500 168 12463.65 74.72 54434.97 88888.00 2015-06-17 10:56:51.625 168 12463.60 74.75 54434.95 88888.00 2015-06-17 10:56:51.750 168 12463.62 74.78 54434.93 88888.00 2015-06-17 10:56:51.875 168 12463.75 74.85 54434.97 88888.00 2015-06-17 10:56:52.000 168 12463.85 74.90 54434.97 88888.00 2015-06-17 10:56:52.125 168 12463.88 74.97 54435.03 88888.00 2015-06-17 10:56:52.250 168 12463.85 75.03 54435.03 88888.00 2015-06-17 10:56:52.375 168 12463.90 75.05 54434.97 88888.00 2015-06-17 10:56:52.500 168 12463.92 75.05 54435.00 88888.00 2015-06-17 10:56:52.625 168 12463.95 75.10 54435.00 88888.00 2015-06-17 10:56:52.750 168 12463.95 75.12 54435.03 88888.00 2015-06-17 10:56:52.875 168 12464.00 75.17 54435.03 88888.00 2015-06-17 10:56:53.000 168 12464.12 75.17 54435.03 88888.00 2015-06-17 10:56:53.125 168 12464.20 75.20 54435.05 88888.00 2015-06-17 10:56:53.250 168 12464.15 75.22 54435.10 88888.00 2015-06-17 10:56:53.375 168 12464.15 75.22 54435.07 88888.00 2015-06-17 10:56:53.500 168 12464.20 75.28 54435.07 88888.00 2015-06-17 10:56:53.625 168 12464.23 75.30 54435.12 88888.00 2015-06-17 10:56:53.750 168 12464.23 75.30 54435.15 88888.00 2015-06-17 10:56:53.875 168 12464.20 75.30 54435.12 88888.00 2015-06-17 10:56:54.000 168 12464.27 75.30 54435.12 88888.00 2015-06-17 10:56:54.125 168 12464.35 75.33 54435.18 88888.00 2015-06-17 10:56:54.250 168 12464.35 75.33 54435.20 88888.00 2015-06-17 10:56:54.375 168 12464.35 75.33 54435.20 88888.00 2015-06-17 10:56:54.500 168 12464.33 75.33 54435.20 88888.00 2015-06-17 10:56:54.625 168 12464.30 75.33 54435.25 88888.00 2015-06-17 10:56:54.750 168 12464.25 75.38 54435.25 88888.00 2015-06-17 10:56:54.875 168 12464.23 75.35 54435.28 88888.00 2015-06-17 10:56:55.000 168 12464.23 75.33 54435.30 88888.00 2015-06-17 10:56:55.125 168 12464.27 75.38 54435.35 88888.00 2015-06-17 10:56:55.250 168 12464.23 75.33 54435.38 88888.00 2015-06-17 10:56:55.375 168 12464.23 75.35 54435.40 88888.00 2015-06-17 10:56:55.500 168 12464.17 75.30 54435.40 88888.00 2015-06-17 10:56:55.625 168 12464.12 75.30 54435.38 88888.00 2015-06-17 10:56:55.750 168 12464.12 75.30 54435.40 88888.00 2015-06-17 10:56:55.875 168 12464.08 75.33 54435.45 88888.00 2015-06-17 10:56:56.000 168 12464.00 75.30 54435.47 88888.00 2015-06-17 10:56:56.125 168 12463.98 75.30 54435.53 88888.00 2015-06-17 10:56:56.250 168 12463.88 75.25 54435.50 88888.00 2015-06-17 10:56:56.375 168 12463.85 75.28 54435.53 88888.00 2015-06-17 10:56:56.500 168 12463.83 75.25 54435.53 88888.00 2015-06-17 10:56:56.625 168 12463.80 75.25 54435.53 88888.00 2015-06-17 10:56:56.750 168 12463.75 75.28 54435.60 88888.00 2015-06-17 10:56:56.875 168 12463.77 75.25 54435.65 88888.00 2015-06-17 10:56:57.000 168 12463.73 75.28 54435.65 88888.00 2015-06-17 10:56:57.125 168 12463.73 75.25 54435.70 88888.00 2015-06-17 10:56:57.250 168 12463.62 75.22 54435.72 88888.00 2015-06-17 10:56:57.375 168 12463.62 75.17 54435.72 88888.00 2015-06-17 10:56:57.500 168 12463.60 75.20 54435.75 88888.00 2015-06-17 10:56:57.625 168 12463.60 75.17 54435.75 88888.00 2015-06-17 10:56:57.750 168 12463.62 75.17 54435.78 88888.00 2015-06-17 10:56:57.875 168 12463.55 75.15 54435.78 88888.00 2015-06-17 10:56:58.000 168 12463.50 75.17 54435.80 88888.00 2015-06-17 10:56:58.125 168 12463.48 75.17 54435.82 88888.00 2015-06-17 10:56:58.250 168 12463.40 75.15 54435.80 88888.00 2015-06-17 10:56:58.375 168 12463.40 75.20 54435.85 88888.00 2015-06-17 10:56:58.500 168 12463.50 75.25 54435.85 88888.00 2015-06-17 10:56:58.625 168 12463.58 75.22 54435.85 88888.00 2015-06-17 10:56:58.750 168 12463.60 75.25 54435.85 88888.00 2015-06-17 10:56:58.875 168 12463.55 75.33 54435.85 88888.00 2015-06-17 10:56:59.000 168 12463.58 75.33 54435.88 88888.00 2015-06-17 10:56:59.125 168 12463.60 75.35 54435.93 88888.00 2015-06-17 10:56:59.250 168 12463.58 75.40 54435.95 88888.00 2015-06-17 10:56:59.375 168 12463.52 75.42 54435.95 88888.00 2015-06-17 10:56:59.500 168 12463.58 75.45 54435.97 88888.00 2015-06-17 10:56:59.625 168 12463.70 75.50 54435.97 88888.00 2015-06-17 10:56:59.750 168 12463.75 75.53 54436.00 88888.00 2015-06-17 10:56:59.875 168 12463.70 75.58 54436.00 88888.00 2015-06-17 10:57:00.000 168 12463.62 75.62 54436.03 88888.00 2015-06-17 10:57:00.125 168 12463.67 75.67 54436.05 88888.00 2015-06-17 10:57:00.250 168 12463.67 75.67 54436.05 88888.00 2015-06-17 10:57:00.375 168 12463.67 75.75 54436.05 88888.00 2015-06-17 10:57:00.500 168 12463.75 75.80 54436.03 88888.00 2015-06-17 10:57:00.625 168 12463.80 75.83 54436.07 88888.00 2015-06-17 10:57:00.750 168 12463.83 75.83 54436.10 88888.00 2015-06-17 10:57:00.875 168 12463.83 75.88 54436.12 88888.00 2015-06-17 10:57:01.000 168 12463.77 75.95 54436.12 88888.00 2015-06-17 10:57:01.125 168 12463.77 75.97 54436.15 88888.00 2015-06-17 10:57:01.250 168 12463.77 76.00 54436.18 88888.00 2015-06-17 10:57:01.375 168 12463.88 76.05 54436.20 88888.00 2015-06-17 10:57:01.500 168 12463.95 76.08 54436.20 88888.00 2015-06-17 10:57:01.625 168 12463.95 76.10 54436.15 88888.00 2015-06-17 10:57:01.750 168 12463.95 76.15 54436.22 88888.00 2015-06-17 10:57:01.875 168 12463.98 76.17 54436.25 88888.00 2015-06-17 10:57:02.000 168 12463.98 76.25 54436.22 88888.00 2015-06-17 10:57:02.125 168 12463.98 76.25 54436.28 88888.00 2015-06-17 10:57:02.250 168 12463.92 76.25 54436.30 88888.00 2015-06-17 10:57:02.375 168 12463.90 76.28 54436.32 88888.00 2015-06-17 10:57:02.500 168 12463.90 76.35 54436.35 88888.00 2015-06-17 10:57:02.625 168 12463.90 76.38 54436.40 88888.00 2015-06-17 10:57:02.750 168 12463.98 76.42 54436.40 88888.00 2015-06-17 10:57:02.875 168 12463.92 76.42 54436.43 88888.00 2015-06-17 10:57:03.000 168 12463.85 76.42 54436.43 88888.00 2015-06-17 10:57:03.125 168 12463.88 76.47 54436.50 88888.00 2015-06-17 10:57:03.250 168 12463.83 76.47 54436.53 88888.00 2015-06-17 10:57:03.375 168 12463.77 76.50 54436.55 88888.00 2015-06-17 10:57:03.500 168 12463.67 76.50 54436.57 88888.00 2015-06-17 10:57:03.625 168 12463.67 76.47 54436.57 88888.00 2015-06-17 10:57:03.750 168 12463.65 76.45 54436.60 88888.00 2015-06-17 10:57:03.875 168 12463.67 76.50 54436.65 88888.00 2015-06-17 10:57:04.000 168 12463.67 76.50 54436.70 88888.00 2015-06-17 10:57:04.125 168 12463.62 76.47 54436.75 88888.00 2015-06-17 10:57:04.250 168 12463.48 76.47 54436.78 88888.00 2015-06-17 10:57:04.375 168 12463.45 76.47 54436.78 88888.00 2015-06-17 10:57:04.500 168 12463.45 76.45 54436.82 88888.00 2015-06-17 10:57:04.625 168 12463.38 76.45 54436.82 88888.00 2015-06-17 10:57:04.750 168 12463.27 76.47 54436.88 88888.00 2015-06-17 10:57:04.875 168 12463.33 76.47 54436.90 88888.00 2015-06-17 10:57:05.000 168 12463.30 76.47 54436.93 88888.00 2015-06-17 10:57:05.125 168 12463.23 76.50 54436.97 88888.00 2015-06-17 10:57:05.250 168 12463.20 76.50 54437.03 88888.00 2015-06-17 10:57:05.375 168 12463.23 76.53 54437.05 88888.00 2015-06-17 10:57:05.500 168 12463.20 76.53 54437.07 88888.00 2015-06-17 10:57:05.625 168 12463.10 76.53 54437.10 88888.00 2015-06-17 10:57:05.750 168 12463.05 76.50 54437.12 88888.00 2015-06-17 10:57:05.875 168 12463.10 76.50 54437.12 88888.00 2015-06-17 10:57:06.000 168 12463.12 76.47 54437.15 88888.00 2015-06-17 10:57:06.125 168 12463.08 76.45 54437.18 88888.00 2015-06-17 10:57:06.250 168 12463.02 76.45 54437.22 88888.00 2015-06-17 10:57:06.375 168 12463.05 76.47 54437.25 88888.00 2015-06-17 10:57:06.500 168 12463.10 76.42 54437.28 88888.00 2015-06-17 10:57:06.625 168 12463.15 76.40 54437.28 88888.00 2015-06-17 10:57:06.750 168 12463.17 76.42 54437.30 88888.00 2015-06-17 10:57:06.875 168 12463.15 76.42 54437.32 88888.00 2015-06-17 10:57:07.000 168 12463.15 76.42 54437.32 88888.00 2015-06-17 10:57:07.125 168 12463.08 76.45 54437.35 88888.00 2015-06-17 10:57:07.250 168 12463.10 76.42 54437.38 88888.00 2015-06-17 10:57:07.375 168 12463.12 76.45 54437.38 88888.00 2015-06-17 10:57:07.500 168 12463.12 76.42 54437.38 88888.00 2015-06-17 10:57:07.625 168 12463.12 76.45 54437.38 88888.00 2015-06-17 10:57:07.750 168 12463.17 76.50 54437.40 88888.00 2015-06-17 10:57:07.875 168 12463.25 76.58 54437.43 88888.00 2015-06-17 10:57:08.000 168 12463.27 76.62 54437.45 88888.00 2015-06-17 10:57:08.125 168 12463.25 76.67 54437.47 88888.00 2015-06-17 10:57:08.250 168 12463.25 76.70 54437.50 88888.00 2015-06-17 10:57:08.375 168 12463.27 76.75 54437.50 88888.00 2015-06-17 10:57:08.500 168 12463.27 76.75 54437.53 88888.00 2015-06-17 10:57:08.625 168 12463.20 76.78 54437.55 88888.00 2015-06-17 10:57:08.750 168 12463.15 76.85 54437.53 88888.00 2015-06-17 10:57:08.875 168 12463.17 76.85 54437.53 88888.00 2015-06-17 10:57:09.000 168 12463.20 76.90 54437.53 88888.00 2015-06-17 10:57:09.125 168 12463.20 76.92 54437.57 88888.00 2015-06-17 10:57:09.250 168 12463.10 76.92 54437.57 88888.00 2015-06-17 10:57:09.375 168 12463.10 76.97 54437.60 88888.00 2015-06-17 10:57:09.500 168 12463.12 77.03 54437.62 88888.00 2015-06-17 10:57:09.625 168 12463.12 77.03 54437.68 88888.00 2015-06-17 10:57:09.750 168 12463.05 77.00 54437.70 88888.00 2015-06-17 10:57:09.875 168 12462.98 77.00 54437.72 88888.00 2015-06-17 10:57:10.000 168 12462.90 77.00 54437.70 88888.00 2015-06-17 10:57:10.125 168 12462.80 76.97 54437.75 88888.00 2015-06-17 10:57:10.250 168 12462.75 76.95 54437.78 88888.00 2015-06-17 10:57:10.375 168 12462.80 76.92 54437.80 88888.00 2015-06-17 10:57:10.500 168 12462.77 76.95 54437.85 88888.00 2015-06-17 10:57:10.625 168 12462.67 76.90 54437.90 88888.00 2015-06-17 10:57:10.750 168 12462.62 76.85 54437.90 88888.00 2015-06-17 10:57:10.875 168 12462.58 76.85 54437.93 88888.00 2015-06-17 10:57:11.000 168 12462.58 76.83 54437.95 88888.00 2015-06-17 10:57:11.125 168 12462.60 76.83 54437.97 88888.00 2015-06-17 10:57:11.250 168 12462.52 76.78 54437.97 88888.00 2015-06-17 10:57:11.375 168 12462.45 76.78 54438.00 88888.00 2015-06-17 10:57:11.500 168 12462.50 76.78 54438.03 88888.00 2015-06-17 10:57:11.625 168 12462.58 76.80 54438.10 88888.00 2015-06-17 10:57:11.750 168 12462.58 76.80 54438.12 88888.00 2015-06-17 10:57:11.875 168 12462.67 76.83 54438.12 88888.00 2015-06-17 10:57:12.000 168 12462.77 76.83 54438.15 88888.00 2015-06-17 10:57:12.125 168 12462.88 76.85 54438.18 88888.00 2015-06-17 10:57:12.250 168 12462.85 76.80 54438.20 88888.00 2015-06-17 10:57:12.375 168 12462.85 76.80 54438.15 88888.00 2015-06-17 10:57:12.500 168 12462.92 76.85 54438.18 88888.00 2015-06-17 10:57:12.625 168 12463.05 76.90 54438.22 88888.00 2015-06-17 10:57:12.750 168 12463.12 76.92 54438.25 88888.00 2015-06-17 10:57:12.875 168 12463.17 76.97 54438.22 88888.00 2015-06-17 10:57:13.000 168 12463.30 77.05 54438.22 88888.00 2015-06-17 10:57:13.125 168 12463.42 77.10 54438.25 88888.00 2015-06-17 10:57:13.250 168 12463.48 77.17 54438.25 88888.00 2015-06-17 10:57:13.375 168 12463.60 77.22 54438.25 88888.00 2015-06-17 10:57:13.500 168 12463.70 77.30 54438.25 88888.00 2015-06-17 10:57:13.625 168 12463.83 77.35 54438.28 88888.00 2015-06-17 10:57:13.750 168 12463.95 77.42 54438.30 88888.00 2015-06-17 10:57:13.875 168 12464.12 77.55 54438.32 88888.00 2015-06-17 10:57:14.000 168 12464.27 77.65 54438.28 88888.00 2015-06-17 10:57:14.125 168 12464.33 77.72 54438.28 88888.00 2015-06-17 10:57:14.250 168 12464.45 77.85 54438.28 88888.00 2015-06-17 10:57:14.375 168 12464.62 77.95 54438.25 88888.00 2015-06-17 10:57:14.500 168 12464.77 78.08 54438.25 88888.00 2015-06-17 10:57:14.625 168 12464.95 78.15 54438.25 88888.00 2015-06-17 10:57:14.750 168 12465.08 78.28 54438.28 88888.00 2015-06-17 10:57:14.875 168 12465.33 78.40 54438.28 88888.00 2015-06-17 10:57:15.000 168 12465.48 78.50 54438.25 88888.00 2015-06-17 10:57:15.125 168 12465.58 78.60 54438.25 88888.00 2015-06-17 10:57:15.250 168 12465.65 78.65 54438.22 88888.00 2015-06-17 10:57:15.375 168 12465.80 78.72 54438.18 88888.00 2015-06-17 10:57:15.500 168 12466.00 78.85 54438.20 88888.00 2015-06-17 10:57:15.625 168 12466.10 79.00 54438.22 88888.00 2015-06-17 10:57:15.750 168 12466.20 79.10 54438.22 88888.00 2015-06-17 10:57:15.875 168 12466.30 79.15 54438.22 88888.00 2015-06-17 10:57:16.000 168 12466.35 79.20 54438.18 88888.00 2015-06-17 10:57:16.125 168 12466.45 79.28 54438.18 88888.00 2015-06-17 10:57:16.250 168 12466.58 79.35 54438.20 88888.00 2015-06-17 10:57:16.375 168 12466.67 79.42 54438.20 88888.00 2015-06-17 10:57:16.500 168 12466.77 79.50 54438.18 88888.00 2015-06-17 10:57:16.625 168 12466.80 79.58 54438.20 88888.00 2015-06-17 10:57:16.750 168 12466.95 79.65 54438.22 88888.00 2015-06-17 10:57:16.875 168 12467.05 79.72 54438.22 88888.00 2015-06-17 10:57:17.000 168 12467.12 79.78 54438.22 88888.00 2015-06-17 10:57:17.125 168 12467.15 79.83 54438.20 88888.00 2015-06-17 10:57:17.250 168 12467.17 79.85 54438.22 88888.00 2015-06-17 10:57:17.375 168 12467.33 79.95 54438.22 88888.00 2015-06-17 10:57:17.500 168 12467.38 80.00 54438.20 88888.00 2015-06-17 10:57:17.625 168 12467.33 80.03 54438.22 88888.00 2015-06-17 10:57:17.750 168 12467.40 80.10 54438.25 88888.00 2015-06-17 10:57:17.875 168 12467.52 80.15 54438.25 88888.00 2015-06-17 10:57:18.000 168 12467.58 80.20 54438.28 88888.00 2015-06-17 10:57:18.125 168 12467.62 80.30 54438.28 88888.00 2015-06-17 10:57:18.250 168 12467.75 80.40 54438.30 88888.00 2015-06-17 10:57:18.375 168 12467.88 80.47 54438.30 88888.00 2015-06-17 10:57:18.500 168 12467.90 80.55 54438.32 88888.00 2015-06-17 10:57:18.625 168 12467.95 80.62 54438.32 88888.00 2015-06-17 10:57:18.750 168 12467.95 80.70 54438.35 88888.00 2015-06-17 10:57:18.875 168 12468.00 80.78 54438.35 88888.00 2015-06-17 10:57:19.000 168 12468.00 80.85 54438.32 88888.00 2015-06-17 10:57:19.125 168 12468.05 80.88 54438.35 88888.00 2015-06-17 10:57:19.250 168 12468.17 80.97 54438.38 88888.00 2015-06-17 10:57:19.375 168 12468.27 81.03 54438.38 88888.00 2015-06-17 10:57:19.500 168 12468.35 81.10 54438.38 88888.00 2015-06-17 10:57:19.625 168 12468.40 81.20 54438.40 88888.00 2015-06-17 10:57:19.750 168 12468.40 81.28 54438.43 88888.00 2015-06-17 10:57:19.875 168 12468.42 81.35 54438.45 88888.00 2015-06-17 10:57:20.000 168 12468.42 81.42 54438.47 88888.00 2015-06-17 10:57:20.125 168 12468.42 81.50 54438.53 88888.00 2015-06-17 10:57:20.250 168 12468.48 81.58 54438.53 88888.00 2015-06-17 10:57:20.375 168 12468.55 81.62 54438.55 88888.00 2015-06-17 10:57:20.500 168 12468.52 81.67 54438.57 88888.00 2015-06-17 10:57:20.625 168 12468.55 81.80 54438.60 88888.00 2015-06-17 10:57:20.750 168 12468.52 81.85 54438.60 88888.00 2015-06-17 10:57:20.875 168 12468.45 81.90 54438.60 88888.00 2015-06-17 10:57:21.000 168 12468.45 81.97 54438.62 88888.00 2015-06-17 10:57:21.125 168 12468.50 82.03 54438.68 88888.00 2015-06-17 10:57:21.250 168 12468.50 82.12 54438.72 88888.00 2015-06-17 10:57:21.375 168 12468.58 82.20 54438.75 88888.00 2015-06-17 10:57:21.500 168 12468.55 82.25 54438.78 88888.00 2015-06-17 10:57:21.625 168 12468.48 82.35 54438.82 88888.00 2015-06-17 10:57:21.750 168 12468.48 82.40 54438.85 88888.00 2015-06-17 10:57:21.875 168 12468.50 82.45 54438.88 88888.00 2015-06-17 10:57:22.000 168 12468.42 82.47 54438.90 88888.00 2015-06-17 10:57:22.125 168 12468.42 82.53 54438.93 88888.00 2015-06-17 10:57:22.250 168 12468.40 82.60 54438.95 88888.00 2015-06-17 10:57:22.375 168 12468.40 82.62 54438.97 88888.00 2015-06-17 10:57:22.500 168 12468.30 82.67 54439.03 88888.00 2015-06-17 10:57:22.625 168 12468.25 82.70 54439.07 88888.00 2015-06-17 10:57:22.750 168 12468.23 82.75 54439.12 88888.00 2015-06-17 10:57:22.875 168 12468.17 82.78 54439.15 88888.00 2015-06-17 10:57:23.000 168 12468.15 82.78 54439.15 88888.00 2015-06-17 10:57:23.125 168 12468.10 82.78 54439.20 88888.00 2015-06-17 10:57:23.250 168 12468.08 82.85 54439.25 88888.00 2015-06-17 10:57:23.375 168 12468.02 82.88 54439.25 88888.00 2015-06-17 10:57:23.500 168 12467.95 82.88 54439.32 88888.00 2015-06-17 10:57:23.625 168 12467.88 82.90 54439.35 88888.00 2015-06-17 10:57:23.750 168 12467.83 82.88 54439.38 88888.00 2015-06-17 10:57:23.875 168 12467.88 82.85 54439.43 88888.00 2015-06-17 10:57:24.000 168 12467.80 82.85 54439.45 88888.00 2015-06-17 10:57:24.125 168 12467.70 82.90 54439.47 88888.00 2015-06-17 10:57:24.250 168 12467.65 82.90 54439.50 88888.00 2015-06-17 10:57:24.375 168 12467.62 82.85 54439.53 88888.00 2015-06-17 10:57:24.500 168 12467.55 82.83 54439.55 88888.00 2015-06-17 10:57:24.625 168 12467.48 82.83 54439.60 88888.00 2015-06-17 10:57:24.750 168 12467.48 82.83 54439.62 88888.00 2015-06-17 10:57:24.875 168 12467.45 82.88 54439.65 88888.00 2015-06-17 10:57:25.000 168 12467.42 82.83 54439.65 88888.00 2015-06-17 10:57:25.125 168 12467.45 82.80 54439.70 88888.00 2015-06-17 10:57:25.250 168 12467.42 82.78 54439.75 88888.00 2015-06-17 10:57:25.375 168 12467.45 82.78 54439.78 88888.00 2015-06-17 10:57:25.500 168 12467.35 82.78 54439.80 88888.00 2015-06-17 10:57:25.625 168 12467.33 82.75 54439.80 88888.00 2015-06-17 10:57:25.750 168 12467.42 82.70 54439.80 88888.00 2015-06-17 10:57:25.875 168 12467.50 82.72 54439.82 88888.00 2015-06-17 10:57:26.000 168 12467.55 82.70 54439.82 88888.00 2015-06-17 10:57:26.125 168 12467.60 82.72 54439.88 88888.00 2015-06-17 10:57:26.250 168 12467.62 82.67 54439.93 88888.00 2015-06-17 10:57:26.375 168 12467.70 82.70 54439.93 88888.00 2015-06-17 10:57:26.500 168 12467.83 82.65 54439.95 88888.00 2015-06-17 10:57:26.625 168 12467.85 82.55 54439.95 88888.00 2015-06-17 10:57:26.750 168 12467.88 82.58 54439.95 88888.00 2015-06-17 10:57:26.875 168 12468.00 82.62 54439.97 88888.00 2015-06-17 10:57:27.000 168 12468.12 82.55 54439.97 88888.00 2015-06-17 10:57:27.125 168 12468.30 82.53 54440.00 88888.00 2015-06-17 10:57:27.250 168 12468.40 82.47 54440.03 88888.00 2015-06-17 10:57:27.375 168 12468.55 82.42 54440.00 88888.00 2015-06-17 10:57:27.500 168 12468.73 82.40 54440.00 88888.00 2015-06-17 10:57:27.625 168 12468.88 82.38 54440.00 88888.00 2015-06-17 10:57:27.750 168 12468.98 82.35 54440.00 88888.00 2015-06-17 10:57:27.875 168 12469.10 82.33 54440.03 88888.00 2015-06-17 10:57:28.000 168 12469.25 82.33 54440.00 88888.00 2015-06-17 10:57:28.125 168 12469.38 82.30 54440.03 88888.00 2015-06-17 10:57:28.250 168 12469.50 82.28 54440.03 88888.00 2015-06-17 10:57:28.375 168 12469.65 82.28 54440.05 88888.00 2015-06-17 10:57:28.500 168 12469.88 82.28 54440.07 88888.00 2015-06-17 10:57:28.625 168 12470.02 82.28 54440.07 88888.00 2015-06-17 10:57:28.750 168 12470.15 82.28 54440.07 88888.00 2015-06-17 10:57:28.875 168 12470.33 82.33 54440.05 88888.00 2015-06-17 10:57:29.000 168 12470.48 82.35 54440.03 88888.00 2015-06-17 10:57:29.125 168 12470.65 82.38 54440.03 88888.00 2015-06-17 10:57:29.250 168 12470.83 82.42 54440.05 88888.00 2015-06-17 10:57:29.375 168 12470.98 82.50 54440.03 88888.00 2015-06-17 10:57:29.500 168 12471.05 82.50 54440.03 88888.00 2015-06-17 10:57:29.625 168 12471.17 82.60 54440.00 88888.00 2015-06-17 10:57:29.750 168 12471.30 82.70 54440.00 88888.00 2015-06-17 10:57:29.875 168 12471.38 82.80 54440.00 88888.00 2015-06-17 10:57:30.000 168 12471.55 82.88 54439.97 88888.00 2015-06-17 10:57:30.125 168 12471.62 82.97 54439.95 88888.00 2015-06-17 10:57:30.250 168 12471.65 83.05 54439.95 88888.00 2015-06-17 10:57:30.375 168 12471.75 83.17 54439.95 88888.00 2015-06-17 10:57:30.500 168 12471.85 83.25 54439.95 88888.00 2015-06-17 10:57:30.625 168 12471.92 83.35 54439.95 88888.00 2015-06-17 10:57:30.750 168 12471.92 83.45 54439.95 88888.00 2015-06-17 10:57:30.875 168 12471.98 83.55 54439.95 88888.00 2015-06-17 10:57:31.000 168 12471.98 83.60 54439.90 88888.00 2015-06-17 10:57:31.125 168 12472.00 83.70 54439.93 88888.00 2015-06-17 10:57:31.250 168 12471.98 83.78 54439.95 88888.00 2015-06-17 10:57:31.375 168 12472.05 83.88 54439.93 88888.00 2015-06-17 10:57:31.500 168 12472.02 83.95 54439.93 88888.00 2015-06-17 10:57:31.625 168 12471.98 84.00 54439.93 88888.00 2015-06-17 10:57:31.750 168 12471.90 84.03 54439.93 88888.00 2015-06-17 10:57:31.875 168 12471.80 84.10 54439.93 88888.00 2015-06-17 10:57:32.000 168 12471.75 84.08 54439.95 88888.00 2015-06-17 10:57:32.125 168 12471.73 84.15 54439.97 88888.00 2015-06-17 10:57:32.250 168 12471.58 84.12 54439.97 88888.00 2015-06-17 10:57:32.375 168 12471.45 84.12 54439.97 88888.00 2015-06-17 10:57:32.500 168 12471.33 84.12 54439.95 88888.00 2015-06-17 10:57:32.625 168 12471.23 84.15 54440.00 88888.00 2015-06-17 10:57:32.750 168 12471.12 84.15 54440.00 88888.00 2015-06-17 10:57:32.875 168 12470.95 84.12 54440.03 88888.00 2015-06-17 10:57:33.000 168 12470.83 84.05 54440.05 88888.00 2015-06-17 10:57:33.125 168 12470.70 84.00 54440.07 88888.00 2015-06-17 10:57:33.250 168 12470.52 83.95 54440.12 88888.00 2015-06-17 10:57:33.375 168 12470.42 83.95 54440.12 88888.00 2015-06-17 10:57:33.500 168 12470.30 83.92 54440.15 88888.00 2015-06-17 10:57:33.625 168 12470.20 83.88 54440.18 88888.00 2015-06-17 10:57:33.750 168 12470.12 83.83 54440.22 88888.00 2015-06-17 10:57:33.875 168 12470.00 83.80 54440.22 88888.00 2015-06-17 10:57:34.000 168 12469.88 83.80 54440.28 88888.00 2015-06-17 10:57:34.125 168 12469.83 83.78 54440.30 88888.00 2015-06-17 10:57:34.250 168 12469.65 83.72 54440.30 88888.00 2015-06-17 10:57:34.375 168 12469.60 83.72 54440.30 88888.00 2015-06-17 10:57:34.500 168 12469.52 83.75 54440.35 88888.00 2015-06-17 10:57:34.625 168 12469.42 83.72 54440.40 88888.00 2015-06-17 10:57:34.750 168 12469.27 83.72 54440.40 88888.00 2015-06-17 10:57:34.875 168 12469.10 83.72 54440.45 88888.00 2015-06-17 10:57:35.000 168 12469.02 83.70 54440.45 88888.00 2015-06-17 10:57:35.125 168 12468.95 83.72 54440.47 88888.00 2015-06-17 10:57:35.250 168 12468.88 83.70 54440.50 88888.00 2015-06-17 10:57:35.375 168 12468.85 83.72 54440.55 88888.00 2015-06-17 10:57:35.500 168 12468.75 83.72 54440.55 88888.00 2015-06-17 10:57:35.625 168 12468.65 83.70 54440.57 88888.00 2015-06-17 10:57:35.750 168 12468.55 83.72 54440.62 88888.00 2015-06-17 10:57:35.875 168 12468.40 83.75 54440.65 88888.00 2015-06-17 10:57:36.000 168 12468.38 83.75 54440.65 88888.00 2015-06-17 10:57:36.125 168 12468.33 83.78 54440.68 88888.00 2015-06-17 10:57:36.250 168 12468.15 83.80 54440.70 88888.00 2015-06-17 10:57:36.375 168 12468.05 83.85 54440.72 88888.00 2015-06-17 10:57:36.500 168 12467.90 83.90 54440.75 88888.00 2015-06-17 10:57:36.625 168 12467.80 83.90 54440.78 88888.00 2015-06-17 10:57:36.750 168 12467.70 83.88 54440.80 88888.00 2015-06-17 10:57:36.875 168 12467.52 83.92 54440.80 88888.00 2015-06-17 10:57:37.000 168 12467.33 83.97 54440.80 88888.00 2015-06-17 10:57:37.125 168 12467.23 84.00 54440.85 88888.00 2015-06-17 10:57:37.250 168 12467.10 83.97 54440.88 88888.00 2015-06-17 10:57:37.375 168 12467.02 84.05 54440.90 88888.00 2015-06-17 10:57:37.500 168 12466.92 84.10 54440.93 88888.00 2015-06-17 10:57:37.625 168 12466.80 84.12 54440.93 88888.00 2015-06-17 10:57:37.750 168 12466.67 84.17 54440.90 88888.00 2015-06-17 10:57:37.875 168 12466.60 84.22 54440.97 88888.00 2015-06-17 10:57:38.000 168 12466.52 84.28 54440.97 88888.00 2015-06-17 10:57:38.125 168 12466.38 84.35 54441.03 88888.00 2015-06-17 10:57:38.250 168 12466.15 84.40 54441.05 88888.00 2015-06-17 10:57:38.375 168 12466.02 84.45 54441.03 88888.00 2015-06-17 10:57:38.500 168 12465.95 84.47 54441.05 88888.00 2015-06-17 10:57:38.625 168 12465.90 84.60 54441.10 88888.00 2015-06-17 10:57:38.750 168 12465.85 84.67 54441.10 88888.00 2015-06-17 10:57:38.875 168 12465.75 84.72 54441.10 88888.00 2015-06-17 10:57:39.000 168 12465.62 84.75 54441.10 88888.00 2015-06-17 10:57:39.125 168 12465.58 84.80 54441.12 88888.00 2015-06-17 10:57:39.250 168 12465.50 84.88 54441.12 88888.00 2015-06-17 10:57:39.375 168 12465.45 84.92 54441.12 88888.00 2015-06-17 10:57:39.500 168 12465.42 85.00 54441.10 88888.00 2015-06-17 10:57:39.625 168 12465.45 85.08 54441.07 88888.00 2015-06-17 10:57:39.750 168 12465.45 85.17 54441.10 88888.00 2015-06-17 10:57:39.875 168 12465.42 85.25 54441.10 88888.00 2015-06-17 10:57:40.000 168 12465.35 85.30 54441.10 88888.00 2015-06-17 10:57:40.125 168 12465.38 85.38 54441.10 88888.00 2015-06-17 10:57:40.250 168 12465.45 85.47 54441.07 88888.00 2015-06-17 10:57:40.375 168 12465.45 85.53 54441.05 88888.00 2015-06-17 10:57:40.500 168 12465.52 85.62 54441.05 88888.00 2015-06-17 10:57:40.625 168 12465.70 85.75 54441.05 88888.00 2015-06-17 10:57:40.750 168 12465.85 85.85 54441.03 88888.00 2015-06-17 10:57:40.875 168 12465.92 85.97 54440.97 88888.00 2015-06-17 10:57:41.000 168 12466.02 86.10 54440.95 88888.00 2015-06-17 10:57:41.125 168 12466.17 86.22 54440.90 88888.00 2015-06-17 10:57:41.250 168 12466.35 86.38 54440.90 88888.00 2015-06-17 10:57:41.375 168 12466.50 86.50 54440.88 88888.00 2015-06-17 10:57:41.500 168 12466.62 86.65 54440.88 88888.00 2015-06-17 10:57:41.625 168 12466.73 86.75 54440.85 88888.00 2015-06-17 10:57:41.750 168 12466.85 86.90 54440.82 88888.00 2015-06-17 10:57:41.875 168 12467.02 87.03 54440.80 88888.00 2015-06-17 10:57:42.000 168 12467.20 87.17 54440.78 88888.00 2015-06-17 10:57:42.125 168 12467.35 87.30 54440.78 88888.00 2015-06-17 10:57:42.250 168 12467.48 87.42 54440.70 88888.00 2015-06-17 10:57:42.375 168 12467.67 87.58 54440.70 88888.00 2015-06-17 10:57:42.500 168 12467.92 87.72 54440.68 88888.00 2015-06-17 10:57:42.625 168 12468.00 87.88 54440.62 88888.00 2015-06-17 10:57:42.750 168 12468.05 87.97 54440.60 88888.00 2015-06-17 10:57:42.875 168 12468.23 88.08 54440.60 88888.00 2015-06-17 10:57:43.000 168 12468.42 88.20 54440.55 88888.00 2015-06-17 10:57:43.125 168 12468.65 88.33 54440.53 88888.00 2015-06-17 10:57:43.250 168 12468.75 88.35 54440.45 88888.00 2015-06-17 10:57:43.375 168 12468.85 88.40 54440.43 88888.00 2015-06-17 10:57:43.500 168 12468.95 88.47 54440.43 88888.00 2015-06-17 10:57:43.625 168 12469.08 88.55 54440.43 88888.00 2015-06-17 10:57:43.750 168 12469.17 88.62 54440.43 88888.00 2015-06-17 10:57:43.875 168 12469.27 88.65 54440.40 88888.00 2015-06-17 10:57:44.000 168 12469.40 88.65 54440.35 88888.00 2015-06-17 10:57:44.125 168 12469.48 88.67 54440.35 88888.00 2015-06-17 10:57:44.250 168 12469.50 88.67 54440.35 88888.00 2015-06-17 10:57:44.375 168 12469.62 88.67 54440.35 88888.00 2015-06-17 10:57:44.500 168 12469.70 88.67 54440.35 88888.00 2015-06-17 10:57:44.625 168 12469.83 88.75 54440.32 88888.00 2015-06-17 10:57:44.750 168 12469.90 88.72 54440.30 88888.00 2015-06-17 10:57:44.875 168 12469.95 88.70 54440.28 88888.00 2015-06-17 10:57:45.000 168 12469.98 88.67 54440.28 88888.00 2015-06-17 10:57:45.125 168 12470.08 88.70 54440.28 88888.00 2015-06-17 10:57:45.250 168 12470.08 88.70 54440.28 88888.00 2015-06-17 10:57:45.375 168 12470.15 88.75 54440.28 88888.00 2015-06-17 10:57:45.500 168 12470.25 88.72 54440.28 88888.00 2015-06-17 10:57:45.625 168 12470.33 88.72 54440.28 88888.00 2015-06-17 10:57:45.750 168 12470.35 88.72 54440.28 88888.00 2015-06-17 10:57:45.875 168 12470.33 88.75 54440.25 88888.00 2015-06-17 10:57:46.000 168 12470.33 88.72 54440.22 88888.00 2015-06-17 10:57:46.125 168 12470.27 88.67 54440.22 88888.00 2015-06-17 10:57:46.250 168 12470.27 88.72 54440.20 88888.00 2015-06-17 10:57:46.375 168 12470.33 88.78 54440.22 88888.00 2015-06-17 10:57:46.500 168 12470.35 88.78 54440.25 88888.00 2015-06-17 10:57:46.625 168 12470.30 88.78 54440.22 88888.00 2015-06-17 10:57:46.750 168 12470.25 88.80 54440.22 88888.00 2015-06-17 10:57:46.875 168 12470.27 88.78 54440.22 88888.00 2015-06-17 10:57:47.000 168 12470.33 88.80 54440.25 88888.00 2015-06-17 10:57:47.125 168 12470.33 88.83 54440.25 88888.00 2015-06-17 10:57:47.250 168 12470.25 88.83 54440.25 88888.00 2015-06-17 10:57:47.375 168 12470.27 88.85 54440.25 88888.00 2015-06-17 10:57:47.500 168 12470.23 88.88 54440.25 88888.00 2015-06-17 10:57:47.625 168 12470.17 88.88 54440.28 88888.00 2015-06-17 10:57:47.750 168 12470.15 88.90 54440.28 88888.00 2015-06-17 10:57:47.875 168 12470.12 88.92 54440.32 88888.00 2015-06-17 10:57:48.000 168 12470.15 88.92 54440.35 88888.00 2015-06-17 10:57:48.125 168 12470.12 88.92 54440.32 88888.00 2015-06-17 10:57:48.250 168 12470.02 88.88 54440.32 88888.00 2015-06-17 10:57:48.375 168 12469.98 88.85 54440.32 88888.00 2015-06-17 10:57:48.500 168 12469.92 88.92 54440.35 88888.00 2015-06-17 10:57:48.625 168 12469.90 88.95 54440.35 88888.00 2015-06-17 10:57:48.750 168 12469.88 88.92 54440.35 88888.00 2015-06-17 10:57:48.875 168 12469.80 88.90 54440.35 88888.00 2015-06-17 10:57:49.000 168 12469.73 88.92 54440.38 88888.00 2015-06-17 10:57:49.125 168 12469.67 88.97 54440.40 88888.00 2015-06-17 10:57:49.250 168 12469.58 88.95 54440.43 88888.00 2015-06-17 10:57:49.375 168 12469.52 88.95 54440.43 88888.00 2015-06-17 10:57:49.500 168 12469.50 88.92 54440.45 88888.00 2015-06-17 10:57:49.625 168 12469.45 88.95 54440.47 88888.00 2015-06-17 10:57:49.750 168 12469.38 89.00 54440.50 88888.00 2015-06-17 10:57:49.875 168 12469.27 89.00 54440.50 88888.00 2015-06-17 10:57:50.000 168 12469.23 89.00 54440.53 88888.00 2015-06-17 10:57:50.125 168 12469.15 89.00 54440.53 88888.00 2015-06-17 10:57:50.250 168 12469.05 89.08 54440.57 88888.00 2015-06-17 10:57:50.375 168 12468.98 89.12 54440.57 88888.00 2015-06-17 10:57:50.500 168 12468.92 89.12 54440.57 88888.00 2015-06-17 10:57:50.625 168 12468.90 89.12 54440.57 88888.00 2015-06-17 10:57:50.750 168 12468.85 89.22 54440.60 88888.00 2015-06-17 10:57:50.875 168 12468.77 89.28 54440.62 88888.00 2015-06-17 10:57:51.000 168 12468.70 89.28 54440.65 88888.00 2015-06-17 10:57:51.125 168 12468.62 89.30 54440.70 88888.00 2015-06-17 10:57:51.250 168 12468.52 89.35 54440.70 88888.00 2015-06-17 10:57:51.375 168 12468.52 89.35 54440.70 88888.00 2015-06-17 10:57:51.500 168 12468.50 89.35 54440.68 88888.00 2015-06-17 10:57:51.625 168 12468.38 89.40 54440.72 88888.00 2015-06-17 10:57:51.750 168 12468.25 89.45 54440.75 88888.00 2015-06-17 10:57:51.875 168 12468.20 89.47 54440.78 88888.00 2015-06-17 10:57:52.000 168 12468.12 89.47 54440.75 88888.00 2015-06-17 10:57:52.125 168 12467.98 89.50 54440.78 88888.00 2015-06-17 10:57:52.250 168 12467.83 89.50 54440.82 88888.00 2015-06-17 10:57:52.375 168 12467.75 89.55 54440.82 88888.00 2015-06-17 10:57:52.500 168 12467.65 89.55 54440.85 88888.00 2015-06-17 10:57:52.625 168 12467.45 89.55 54440.88 88888.00 2015-06-17 10:57:52.750 168 12467.25 89.53 54440.90 88888.00 2015-06-17 10:57:52.875 168 12467.12 89.50 54440.95 88888.00 2015-06-17 10:57:53.000 168 12466.98 89.47 54440.97 88888.00 2015-06-17 10:57:53.125 168 12466.77 89.45 54440.97 88888.00 2015-06-17 10:57:53.250 168 12466.55 89.38 54441.03 88888.00 2015-06-17 10:57:53.375 168 12466.38 89.35 54441.05 88888.00 2015-06-17 10:57:53.500 168 12466.25 89.30 54441.10 88888.00 2015-06-17 10:57:53.625 168 12466.12 89.28 54441.15 88888.00 2015-06-17 10:57:53.750 168 12465.95 89.20 54441.12 88888.00 2015-06-17 10:57:53.875 168 12465.80 89.15 54441.18 88888.00 2015-06-17 10:57:54.000 168 12465.65 89.10 54441.20 88888.00 2015-06-17 10:57:54.125 168 12465.48 89.03 54441.22 88888.00 2015-06-17 10:57:54.250 168 12465.23 88.92 54441.28 88888.00 2015-06-17 10:57:54.375 168 12465.12 88.90 54441.30 88888.00 2015-06-17 10:57:54.500 168 12465.02 88.85 54441.35 88888.00 2015-06-17 10:57:54.625 168 12464.95 88.83 54441.38 88888.00 2015-06-17 10:57:54.750 168 12464.83 88.78 54441.43 88888.00 2015-06-17 10:57:54.875 168 12464.73 88.70 54441.43 88888.00 2015-06-17 10:57:55.000 168 12464.67 88.67 54441.43 88888.00 2015-06-17 10:57:55.125 168 12464.70 88.67 54441.47 88888.00 2015-06-17 10:57:55.250 168 12464.58 88.62 54441.50 88888.00 2015-06-17 10:57:55.375 168 12464.50 88.55 54441.47 88888.00 2015-06-17 10:57:55.500 168 12464.40 88.53 54441.47 88888.00 2015-06-17 10:57:55.625 168 12464.42 88.47 54441.50 88888.00 2015-06-17 10:57:55.750 168 12464.50 88.53 54441.55 88888.00 2015-06-17 10:57:55.875 168 12464.45 88.50 54441.53 88888.00 2015-06-17 10:57:56.000 168 12464.38 88.53 54441.55 88888.00 2015-06-17 10:57:56.125 168 12464.27 88.53 54441.57 88888.00 2015-06-17 10:57:56.250 168 12464.27 88.55 54441.60 88888.00 2015-06-17 10:57:56.375 168 12464.35 88.58 54441.57 88888.00 2015-06-17 10:57:56.500 168 12464.35 88.62 54441.57 88888.00 2015-06-17 10:57:56.625 168 12464.30 88.67 54441.57 88888.00 2015-06-17 10:57:56.750 168 12464.30 88.70 54441.57 88888.00 2015-06-17 10:57:56.875 168 12464.30 88.75 54441.60 88888.00 2015-06-17 10:57:57.000 168 12464.25 88.78 54441.57 88888.00 2015-06-17 10:57:57.125 168 12464.27 88.90 54441.60 88888.00 2015-06-17 10:57:57.250 168 12464.35 88.97 54441.62 88888.00 2015-06-17 10:57:57.375 168 12464.40 89.08 54441.60 88888.00 2015-06-17 10:57:57.500 168 12464.40 89.17 54441.60 88888.00 2015-06-17 10:57:57.625 168 12464.42 89.28 54441.57 88888.00 2015-06-17 10:57:57.750 168 12464.48 89.40 54441.60 88888.00 2015-06-17 10:57:57.875 168 12464.55 89.53 54441.57 88888.00 2015-06-17 10:57:58.000 168 12464.52 89.65 54441.55 88888.00 2015-06-17 10:57:58.125 168 12464.52 89.80 54441.60 88888.00 2015-06-17 10:57:58.250 168 12464.55 89.95 54441.57 88888.00 2015-06-17 10:57:58.375 168 12464.62 90.10 54441.55 88888.00 2015-06-17 10:57:58.500 168 12464.62 90.22 54441.55 88888.00 2015-06-17 10:57:58.625 168 12464.67 90.38 54441.55 88888.00 2015-06-17 10:57:58.750 168 12464.73 90.50 54441.50 88888.00 2015-06-17 10:57:58.875 168 12464.75 90.62 54441.47 88888.00 2015-06-17 10:57:59.000 168 12464.80 90.85 54441.50 88888.00 2015-06-17 10:57:59.125 168 12464.85 91.05 54441.55 88888.00 2015-06-17 10:57:59.250 168 12464.88 91.22 54441.50 88888.00 2015-06-17 10:57:59.375 168 12464.95 91.35 54441.50 88888.00 2015-06-17 10:57:59.500 168 12465.10 91.50 54441.47 88888.00 2015-06-17 10:57:59.625 168 12465.17 91.65 54441.47 88888.00 2015-06-17 10:57:59.750 168 12465.25 91.78 54441.43 88888.00 2015-06-17 10:57:59.875 168 12465.42 91.90 54441.40 88888.00 2015-06-17 10:58:00.000 168 12465.55 92.00 54441.40 88888.00 2015-06-17 10:58:00.125 168 12465.60 92.10 54441.38 88888.00 2015-06-17 10:58:00.250 168 12465.62 92.17 54441.38 88888.00 2015-06-17 10:58:00.375 168 12465.73 92.28 54441.32 88888.00 2015-06-17 10:58:00.500 168 12465.90 92.35 54441.32 88888.00 2015-06-17 10:58:00.625 168 12466.08 92.45 54441.30 88888.00 2015-06-17 10:58:00.750 168 12466.20 92.58 54441.30 88888.00 2015-06-17 10:58:00.875 168 12466.33 92.67 54441.25 88888.00 2015-06-17 10:58:01.000 168 12466.50 92.75 54441.22 88888.00 2015-06-17 10:58:01.125 168 12466.60 92.83 54441.22 88888.00 2015-06-17 10:58:01.250 168 12466.70 92.88 54441.20 88888.00 2015-06-17 10:58:01.375 168 12466.92 92.92 54441.15 88888.00 2015-06-17 10:58:01.500 168 12467.12 92.97 54441.12 88888.00 2015-06-17 10:58:01.625 168 12467.27 93.03 54441.15 88888.00 2015-06-17 10:58:01.750 168 12467.40 93.10 54441.10 88888.00 2015-06-17 10:58:01.875 168 12467.45 93.12 54441.10 88888.00 2015-06-17 10:58:02.000 168 12467.62 93.15 54441.05 88888.00 2015-06-17 10:58:02.125 168 12467.85 93.22 54441.05 88888.00 2015-06-17 10:58:02.250 168 12467.98 93.28 54441.07 88888.00 2015-06-17 10:58:02.375 168 12468.08 93.33 54441.05 88888.00 2015-06-17 10:58:02.500 168 12468.17 93.38 54441.03 88888.00 2015-06-17 10:58:02.625 168 12468.30 93.38 54441.00 88888.00 2015-06-17 10:58:02.750 168 12468.42 93.38 54441.00 88888.00 2015-06-17 10:58:02.875 168 12468.52 93.38 54441.03 88888.00 2015-06-17 10:58:03.000 168 12468.55 93.38 54441.03 88888.00 2015-06-17 10:58:03.125 168 12468.58 93.40 54441.00 88888.00 2015-06-17 10:58:03.250 168 12468.60 93.40 54441.03 88888.00 2015-06-17 10:58:03.375 168 12468.62 93.40 54441.07 88888.00 2015-06-17 10:58:03.500 168 12468.58 93.38 54441.05 88888.00 2015-06-17 10:58:03.625 168 12468.58 93.35 54441.07 88888.00 2015-06-17 10:58:03.750 168 12468.62 93.33 54441.07 88888.00 2015-06-17 10:58:03.875 168 12468.67 93.30 54441.10 88888.00 2015-06-17 10:58:04.000 168 12468.62 93.20 54441.10 88888.00 2015-06-17 10:58:04.125 168 12468.52 93.12 54441.10 88888.00 2015-06-17 10:58:04.250 168 12468.42 93.05 54441.15 88888.00 2015-06-17 10:58:04.375 168 12468.40 93.03 54441.15 88888.00 2015-06-17 10:58:04.500 168 12468.30 93.00 54441.20 88888.00 2015-06-17 10:58:04.625 168 12468.23 92.92 54441.20 88888.00 2015-06-17 10:58:04.750 168 12468.17 92.85 54441.25 88888.00 2015-06-17 10:58:04.875 168 12468.12 92.75 54441.25 88888.00 2015-06-17 10:58:05.000 168 12468.12 92.67 54441.25 88888.00 2015-06-17 10:58:05.125 168 12468.10 92.58 54441.25 88888.00 2015-06-17 10:58:05.250 168 12468.02 92.47 54441.28 88888.00 2015-06-17 10:58:05.375 168 12467.98 92.45 54441.32 88888.00 2015-06-17 10:58:05.500 168 12467.95 92.40 54441.35 88888.00 2015-06-17 10:58:05.625 168 12467.88 92.35 54441.35 88888.00 2015-06-17 10:58:05.750 168 12467.77 92.30 54441.40 88888.00 2015-06-17 10:58:05.875 168 12467.73 92.20 54441.40 88888.00 2015-06-17 10:58:06.000 168 12467.67 92.12 54441.40 88888.00 2015-06-17 10:58:06.125 168 12467.62 92.08 54441.45 88888.00 2015-06-17 10:58:06.250 168 12467.55 92.00 54441.45 88888.00 2015-06-17 10:58:06.375 168 12467.55 91.97 54441.47 88888.00 2015-06-17 10:58:06.500 168 12467.52 91.92 54441.50 88888.00 2015-06-17 10:58:06.625 168 12467.45 91.92 54441.50 88888.00 2015-06-17 10:58:06.750 168 12467.42 91.88 54441.53 88888.00 2015-06-17 10:58:06.875 168 12467.40 91.88 54441.55 88888.00 2015-06-17 10:58:07.000 168 12467.35 91.85 54441.53 88888.00 2015-06-17 10:58:07.125 168 12467.33 91.83 54441.57 88888.00 2015-06-17 10:58:07.250 168 12467.30 91.83 54441.57 88888.00 2015-06-17 10:58:07.375 168 12467.35 91.83 54441.62 88888.00 2015-06-17 10:58:07.500 168 12467.33 91.83 54441.62 88888.00 2015-06-17 10:58:07.625 168 12467.25 91.80 54441.62 88888.00 2015-06-17 10:58:07.750 168 12467.27 91.85 54441.62 88888.00 2015-06-17 10:58:07.875 168 12467.25 91.85 54441.62 88888.00 2015-06-17 10:58:08.000 168 12467.25 91.83 54441.62 88888.00 2015-06-17 10:58:08.125 168 12467.23 91.80 54441.62 88888.00 2015-06-17 10:58:08.250 168 12467.15 91.80 54441.65 88888.00 2015-06-17 10:58:08.375 168 12467.15 91.80 54441.65 88888.00 2015-06-17 10:58:08.500 168 12467.17 91.83 54441.65 88888.00 2015-06-17 10:58:08.625 168 12467.17 91.85 54441.68 88888.00 2015-06-17 10:58:08.750 168 12467.17 91.80 54441.70 88888.00 2015-06-17 10:58:08.875 168 12467.12 91.75 54441.70 88888.00 2015-06-17 10:58:09.000 168 12467.12 91.78 54441.70 88888.00 2015-06-17 10:58:09.125 168 12467.15 91.78 54441.72 88888.00 2015-06-17 10:58:09.250 168 12467.05 91.80 54441.72 88888.00 2015-06-17 10:58:09.375 168 12467.15 91.83 54441.72 88888.00 2015-06-17 10:58:09.500 168 12467.23 91.83 54441.72 88888.00 2015-06-17 10:58:09.625 168 12467.27 91.83 54441.72 88888.00 2015-06-17 10:58:09.750 168 12467.27 91.83 54441.75 88888.00 2015-06-17 10:58:09.875 168 12467.30 91.88 54441.78 88888.00 2015-06-17 10:58:10.000 168 12467.38 91.90 54441.75 88888.00 2015-06-17 10:58:10.125 168 12467.40 91.92 54441.75 88888.00 2015-06-17 10:58:10.250 168 12467.42 91.97 54441.78 88888.00 2015-06-17 10:58:10.375 168 12467.52 92.03 54441.75 88888.00 2015-06-17 10:58:10.500 168 12467.55 92.05 54441.72 88888.00 2015-06-17 10:58:10.625 168 12467.55 92.08 54441.72 88888.00 2015-06-17 10:58:10.750 168 12467.60 92.20 54441.72 88888.00 2015-06-17 10:58:10.875 168 12467.67 92.25 54441.75 88888.00 2015-06-17 10:58:11.000 168 12467.67 92.35 54441.72 88888.00 2015-06-17 10:58:11.125 168 12467.67 92.42 54441.72 88888.00 2015-06-17 10:58:11.250 168 12467.67 92.50 54441.75 88888.00 2015-06-17 10:58:11.375 168 12467.75 92.60 54441.75 88888.00 2015-06-17 10:58:11.500 168 12467.77 92.67 54441.75 88888.00 2015-06-17 10:58:11.625 168 12467.80 92.72 54441.70 88888.00 2015-06-17 10:58:11.750 168 12467.75 92.80 54441.72 88888.00 2015-06-17 10:58:11.875 168 12467.75 92.88 54441.75 88888.00 2015-06-17 10:58:12.000 168 12467.80 92.92 54441.72 88888.00 2015-06-17 10:58:12.125 168 12467.80 92.97 54441.75 88888.00 2015-06-17 10:58:12.250 168 12467.73 93.08 54441.78 88888.00 2015-06-17 10:58:12.375 168 12467.67 93.12 54441.78 88888.00 2015-06-17 10:58:12.500 168 12467.73 93.17 54441.78 88888.00 2015-06-17 10:58:12.625 168 12467.75 93.22 54441.78 88888.00 2015-06-17 10:58:12.750 168 12467.73 93.28 54441.78 88888.00 2015-06-17 10:58:12.875 168 12467.67 93.33 54441.78 88888.00 2015-06-17 10:58:13.000 168 12467.67 93.35 54441.78 88888.00 2015-06-17 10:58:13.125 168 12467.70 93.35 54441.78 88888.00 2015-06-17 10:58:13.250 168 12467.62 93.42 54441.80 88888.00 2015-06-17 10:58:13.375 168 12467.58 93.47 54441.82 88888.00 2015-06-17 10:58:13.500 168 12467.55 93.53 54441.85 88888.00 2015-06-17 10:58:13.625 168 12467.55 93.53 54441.85 88888.00 2015-06-17 10:58:13.750 168 12467.52 93.53 54441.85 88888.00 2015-06-17 10:58:13.875 168 12467.55 93.55 54441.88 88888.00 2015-06-17 10:58:14.000 168 12467.52 93.58 54441.85 88888.00 2015-06-17 10:58:14.125 168 12467.52 93.60 54441.88 88888.00 2015-06-17 10:58:14.250 168 12467.58 93.62 54441.90 88888.00 2015-06-17 10:58:14.375 168 12467.67 93.67 54441.93 88888.00 2015-06-17 10:58:14.500 168 12467.77 93.70 54441.90 88888.00 2015-06-17 10:58:14.625 168 12467.80 93.75 54441.95 88888.00 2015-06-17 10:58:14.750 168 12467.83 93.75 54441.93 88888.00 2015-06-17 10:58:14.875 168 12467.80 93.78 54441.93 88888.00 2015-06-17 10:58:15.000 168 12467.83 93.83 54441.93 88888.00 2015-06-17 10:58:15.125 168 12467.90 93.85 54441.93 88888.00 2015-06-17 10:58:15.250 168 12467.90 93.88 54441.93 88888.00 2015-06-17 10:58:15.375 168 12467.98 93.95 54441.90 88888.00 2015-06-17 10:58:15.500 168 12468.05 94.03 54441.90 88888.00 2015-06-17 10:58:15.625 168 12468.17 94.08 54441.95 88888.00 2015-06-17 10:58:15.750 168 12468.23 94.17 54441.95 88888.00 2015-06-17 10:58:15.875 168 12468.35 94.28 54441.95 88888.00 2015-06-17 10:58:16.000 168 12468.50 94.33 54441.95 88888.00 2015-06-17 10:58:16.125 168 12468.62 94.40 54441.93 88888.00 2015-06-17 10:58:16.250 168 12468.65 94.40 54441.95 88888.00 2015-06-17 10:58:16.375 168 12468.77 94.47 54441.93 88888.00 2015-06-17 10:58:16.500 168 12468.88 94.55 54441.93 88888.00 2015-06-17 10:58:16.625 168 12469.02 94.65 54441.95 88888.00 2015-06-17 10:58:16.750 168 12469.20 94.75 54441.95 88888.00 2015-06-17 10:58:16.875 168 12469.23 94.80 54441.95 88888.00 2015-06-17 10:58:17.000 168 12469.33 94.85 54441.93 88888.00 2015-06-17 10:58:17.125 168 12469.52 94.95 54441.95 88888.00 2015-06-17 10:58:17.250 168 12469.60 95.03 54441.95 88888.00 2015-06-17 10:58:17.375 168 12469.70 95.08 54441.90 88888.00 2015-06-17 10:58:17.500 168 12469.77 95.12 54441.90 88888.00 2015-06-17 10:58:17.625 168 12469.88 95.20 54441.95 88888.00 2015-06-17 10:58:17.750 168 12470.00 95.25 54441.95 88888.00 2015-06-17 10:58:17.875 168 12470.08 95.30 54441.93 88888.00 2015-06-17 10:58:18.000 168 12470.15 95.33 54441.93 88888.00 2015-06-17 10:58:18.125 168 12470.20 95.35 54441.93 88888.00 2015-06-17 10:58:18.250 168 12470.27 95.38 54441.97 88888.00 2015-06-17 10:58:18.375 168 12470.40 95.42 54441.97 88888.00 2015-06-17 10:58:18.500 168 12470.50 95.42 54441.97 88888.00 2015-06-17 10:58:18.625 168 12470.52 95.47 54441.97 88888.00 2015-06-17 10:58:18.750 168 12470.62 95.47 54441.95 88888.00 2015-06-17 10:58:18.875 168 12470.75 95.50 54441.95 88888.00 2015-06-17 10:58:19.000 168 12470.88 95.53 54442.00 88888.00 2015-06-17 10:58:19.125 168 12471.00 95.53 54442.03 88888.00 2015-06-17 10:58:19.250 168 12471.02 95.47 54442.05 88888.00 2015-06-17 10:58:19.375 168 12471.08 95.47 54442.03 88888.00 2015-06-17 10:58:19.500 168 12471.12 95.42 54442.03 88888.00 2015-06-17 10:58:19.625 168 12471.17 95.40 54442.03 88888.00 2015-06-17 10:58:19.750 168 12471.23 95.35 54442.03 88888.00 2015-06-17 10:58:19.875 168 12471.30 95.33 54442.05 88888.00 2015-06-17 10:58:20.000 168 12471.30 95.30 54442.05 88888.00 2015-06-17 10:58:20.125 168 12471.40 95.28 54442.05 88888.00 2015-06-17 10:58:20.250 168 12471.42 95.20 54442.05 88888.00 2015-06-17 10:58:20.375 168 12471.50 95.22 54442.12 88888.00 2015-06-17 10:58:20.500 168 12471.55 95.20 54442.12 88888.00 2015-06-17 10:58:20.625 168 12471.62 95.17 54442.10 88888.00 2015-06-17 10:58:20.750 168 12471.67 95.12 54442.12 88888.00 2015-06-17 10:58:20.875 168 12471.70 95.10 54442.12 88888.00 2015-06-17 10:58:21.000 168 12471.73 95.10 54442.12 88888.00 2015-06-17 10:58:21.125 168 12471.80 95.12 54442.15 88888.00 2015-06-17 10:58:21.250 168 12471.80 95.08 54442.20 88888.00 2015-06-17 10:58:21.375 168 12471.85 95.08 54442.20 88888.00 2015-06-17 10:58:21.500 168 12471.90 95.08 54442.22 88888.00 2015-06-17 10:58:21.625 168 12471.92 95.05 54442.22 88888.00 2015-06-17 10:58:21.750 168 12471.92 95.03 54442.28 88888.00 2015-06-17 10:58:21.875 168 12471.92 95.05 54442.25 88888.00 2015-06-17 10:58:22.000 168 12471.98 95.03 54442.28 88888.00 2015-06-17 10:58:22.125 168 12471.98 95.05 54442.28 88888.00 2015-06-17 10:58:22.250 168 12471.95 95.00 54442.28 88888.00 2015-06-17 10:58:22.375 168 12471.98 95.03 54442.28 88888.00 2015-06-17 10:58:22.500 168 12472.02 95.03 54442.28 88888.00 2015-06-17 10:58:22.625 168 12472.05 95.00 54442.32 88888.00 2015-06-17 10:58:22.750 168 12472.00 95.03 54442.32 88888.00 2015-06-17 10:58:22.875 168 12471.95 95.00 54442.32 88888.00 2015-06-17 10:58:23.000 168 12472.00 94.95 54442.32 88888.00 2015-06-17 10:58:23.125 168 12472.10 94.95 54442.35 88888.00 2015-06-17 10:58:23.250 168 12472.10 94.95 54442.38 88888.00 2015-06-17 10:58:23.375 168 12472.15 94.95 54442.35 88888.00 2015-06-17 10:58:23.500 168 12472.20 94.90 54442.35 88888.00 2015-06-17 10:58:23.625 168 12472.23 94.88 54442.35 88888.00 2015-06-17 10:58:23.750 168 12472.23 94.95 54442.40 88888.00 2015-06-17 10:58:23.875 168 12472.30 94.95 54442.43 88888.00 2015-06-17 10:58:24.000 168 12472.38 94.95 54442.43 88888.00 2015-06-17 10:58:24.125 168 12472.38 94.95 54442.45 88888.00 2015-06-17 10:58:24.250 168 12472.33 94.90 54442.45 88888.00 2015-06-17 10:58:24.375 168 12472.38 94.92 54442.43 88888.00 2015-06-17 10:58:24.500 168 12472.42 94.90 54442.43 88888.00 2015-06-17 10:58:24.625 168 12472.50 94.92 54442.47 88888.00 2015-06-17 10:58:24.750 168 12472.55 94.92 54442.47 88888.00 2015-06-17 10:58:24.875 168 12472.52 94.92 54442.47 88888.00 2015-06-17 10:58:25.000 168 12472.55 94.95 54442.45 88888.00 2015-06-17 10:58:25.125 168 12472.55 94.95 54442.50 88888.00 2015-06-17 10:58:25.250 168 12472.58 94.95 54442.53 88888.00 2015-06-17 10:58:25.375 168 12472.65 94.97 54442.57 88888.00 2015-06-17 10:58:25.500 168 12472.60 95.03 54442.57 88888.00 2015-06-17 10:58:25.625 168 12472.55 94.97 54442.60 88888.00 2015-06-17 10:58:25.750 168 12472.60 94.95 54442.60 88888.00 2015-06-17 10:58:25.875 168 12472.65 94.97 54442.62 88888.00 2015-06-17 10:58:26.000 168 12472.70 95.00 54442.62 88888.00 2015-06-17 10:58:26.125 168 12472.75 95.03 54442.68 88888.00 2015-06-17 10:58:26.250 168 12472.62 95.00 54442.70 88888.00 2015-06-17 10:58:26.375 168 12472.62 94.95 54442.70 88888.00 2015-06-17 10:58:26.500 168 12472.58 94.97 54442.70 88888.00 2015-06-17 10:58:26.625 168 12472.58 95.03 54442.75 88888.00 2015-06-17 10:58:26.750 168 12472.52 95.05 54442.80 88888.00 2015-06-17 10:58:26.875 168 12472.52 95.05 54442.85 88888.00 2015-06-17 10:58:27.000 168 12472.48 95.03 54442.88 88888.00 2015-06-17 10:58:27.125 168 12472.42 95.00 54442.88 88888.00 2015-06-17 10:58:27.250 168 12472.38 94.95 54442.93 88888.00 2015-06-17 10:58:27.375 168 12472.40 94.97 54442.95 88888.00 2015-06-17 10:58:27.500 168 12472.42 94.95 54442.97 88888.00 2015-06-17 10:58:27.625 168 12472.38 94.90 54443.00 88888.00 2015-06-17 10:58:27.750 168 12472.25 94.90 54443.03 88888.00 2015-06-17 10:58:27.875 168 12472.17 94.85 54443.07 88888.00 2015-06-17 10:58:28.000 168 12472.10 94.80 54443.10 88888.00 2015-06-17 10:58:28.125 168 12472.02 94.75 54443.15 88888.00 2015-06-17 10:58:28.250 168 12471.95 94.67 54443.20 88888.00 2015-06-17 10:58:28.375 168 12471.90 94.65 54443.22 88888.00 2015-06-17 10:58:28.500 168 12471.83 94.55 54443.22 88888.00 2015-06-17 10:58:28.625 168 12471.77 94.47 54443.25 88888.00 2015-06-17 10:58:28.750 168 12471.75 94.45 54443.30 88888.00 2015-06-17 10:58:28.875 168 12471.70 94.38 54443.32 88888.00 2015-06-17 10:58:29.000 168 12471.60 94.33 54443.32 88888.00 2015-06-17 10:58:29.125 168 12471.58 94.25 54443.32 88888.00 2015-06-17 10:58:29.250 168 12471.52 94.12 54443.40 88888.00 2015-06-17 10:58:29.375 168 12471.50 94.08 54443.40 88888.00 2015-06-17 10:58:29.500 168 12471.48 94.00 54443.43 88888.00 2015-06-17 10:58:29.625 168 12471.45 93.97 54443.47 88888.00 2015-06-17 10:58:29.750 168 12471.42 93.95 54443.50 88888.00 2015-06-17 10:58:29.875 168 12471.38 93.88 54443.55 88888.00 2015-06-17 10:58:30.000 168 12471.38 93.78 54443.55 88888.00 2015-06-17 10:58:30.125 168 12471.40 93.78 54443.57 88888.00 2015-06-17 10:58:30.250 168 12471.33 93.75 54443.62 88888.00 2015-06-17 10:58:30.375 168 12471.27 93.72 54443.65 88888.00 2015-06-17 10:58:30.500 168 12471.25 93.67 54443.68 88888.00 2015-06-17 10:58:30.625 168 12471.30 93.65 54443.70 88888.00 2015-06-17 10:58:30.750 168 12471.33 93.65 54443.75 88888.00 2015-06-17 10:58:30.875 168 12471.25 93.67 54443.75 88888.00 2015-06-17 10:58:31.000 168 12471.25 93.67 54443.78 88888.00 2015-06-17 10:58:31.125 168 12471.30 93.67 54443.80 88888.00 2015-06-17 10:58:31.250 168 12471.33 93.72 54443.85 88888.00 2015-06-17 10:58:31.375 168 12471.38 93.72 54443.88 88888.00 2015-06-17 10:58:31.500 168 12471.42 93.72 54443.90 88888.00 2015-06-17 10:58:31.625 168 12471.50 93.75 54443.88 88888.00 2015-06-17 10:58:31.750 168 12471.52 93.80 54443.88 88888.00 2015-06-17 10:58:31.875 168 12471.58 93.88 54443.88 88888.00 2015-06-17 10:58:32.000 168 12471.70 93.92 54443.88 88888.00 2015-06-17 10:58:32.125 168 12471.73 94.03 54443.90 88888.00 2015-06-17 10:58:32.250 168 12471.67 94.08 54443.93 88888.00 2015-06-17 10:58:32.375 168 12471.75 94.17 54443.90 88888.00 2015-06-17 10:58:32.500 168 12471.88 94.22 54443.90 88888.00 2015-06-17 10:58:32.625 168 12471.98 94.25 54443.88 88888.00 2015-06-17 10:58:32.750 168 12472.02 94.33 54443.88 88888.00 2015-06-17 10:58:32.875 168 12472.12 94.42 54443.88 88888.00 2015-06-17 10:58:33.000 168 12472.15 94.53 54443.90 88888.00 2015-06-17 10:58:33.125 168 12472.25 94.65 54443.93 88888.00 2015-06-17 10:58:33.250 168 12472.30 94.70 54443.93 88888.00 2015-06-17 10:58:33.375 168 12472.42 94.83 54443.93 88888.00 2015-06-17 10:58:33.500 168 12472.50 94.92 54443.93 88888.00 2015-06-17 10:58:33.625 168 12472.58 95.05 54443.93 88888.00 2015-06-17 10:58:33.750 168 12472.67 95.12 54443.93 88888.00 2015-06-17 10:58:33.875 168 12472.77 95.22 54443.93 88888.00 2015-06-17 10:58:34.000 168 12472.88 95.35 54443.95 88888.00 2015-06-17 10:58:34.125 168 12473.00 95.47 54443.95 88888.00 2015-06-17 10:58:34.250 168 12473.02 95.60 54443.93 88888.00 2015-06-17 10:58:34.375 168 12473.05 95.72 54443.93 88888.00 2015-06-17 10:58:34.500 168 12473.10 95.83 54443.90 88888.00 2015-06-17 10:58:34.625 168 12473.17 95.97 54443.90 88888.00 2015-06-17 10:58:34.750 168 12473.25 96.10 54443.93 88888.00 2015-06-17 10:58:34.875 168 12473.27 96.17 54443.93 88888.00 2015-06-17 10:58:35.000 168 12473.30 96.25 54443.93 88888.00 2015-06-17 10:58:35.125 168 12473.35 96.38 54443.95 88888.00 2015-06-17 10:58:35.250 168 12473.35 96.50 54443.95 88888.00 2015-06-17 10:58:35.375 168 12473.33 96.58 54443.93 88888.00 2015-06-17 10:58:35.500 168 12473.35 96.67 54443.93 88888.00 2015-06-17 10:58:35.625 168 12473.42 96.75 54443.95 88888.00 2015-06-17 10:58:35.750 168 12473.48 96.83 54443.95 88888.00 2015-06-17 10:58:35.875 168 12473.55 96.88 54443.93 88888.00 2015-06-17 10:58:36.000 168 12473.62 96.92 54443.95 88888.00 2015-06-17 10:58:36.125 168 12473.60 97.00 54443.97 88888.00 2015-06-17 10:58:36.250 168 12473.58 97.08 54444.00 88888.00 2015-06-17 10:58:36.375 168 12473.60 97.12 54444.03 88888.00 2015-06-17 10:58:36.500 168 12473.60 97.17 54444.05 88888.00 2015-06-17 10:58:36.625 168 12473.60 97.17 54444.03 88888.00 2015-06-17 10:58:36.750 168 12473.55 97.20 54444.05 88888.00 2015-06-17 10:58:36.875 168 12473.58 97.22 54444.07 88888.00 2015-06-17 10:58:37.000 168 12473.58 97.22 54444.07 88888.00 2015-06-17 10:58:37.125 168 12473.48 97.22 54444.10 88888.00 2015-06-17 10:58:37.250 168 12473.40 97.17 54444.18 88888.00 2015-06-17 10:58:37.375 168 12473.40 97.17 54444.22 88888.00 2015-06-17 10:58:37.500 168 12473.33 97.20 54444.22 88888.00 2015-06-17 10:58:37.625 168 12473.33 97.17 54444.25 88888.00 2015-06-17 10:58:37.750 168 12473.35 97.15 54444.25 88888.00 2015-06-17 10:58:37.875 168 12473.30 97.15 54444.28 88888.00 2015-06-17 10:58:38.000 168 12473.33 97.15 54444.32 88888.00 2015-06-17 10:58:38.125 168 12473.33 97.12 54444.35 88888.00 2015-06-17 10:58:38.250 168 12473.25 97.05 54444.38 88888.00 2015-06-17 10:58:38.375 168 12473.27 96.97 54444.38 88888.00 2015-06-17 10:58:38.500 168 12473.33 96.95 54444.40 88888.00 2015-06-17 10:58:38.625 168 12473.35 96.95 54444.43 88888.00 2015-06-17 10:58:38.750 168 12473.33 96.92 54444.47 88888.00 2015-06-17 10:58:38.875 168 12473.30 96.88 54444.50 88888.00 2015-06-17 10:58:39.000 168 12473.35 96.83 54444.50 88888.00 2015-06-17 10:58:39.125 168 12473.40 96.80 54444.53 88888.00 2015-06-17 10:58:39.250 168 12473.40 96.78 54444.57 88888.00 2015-06-17 10:58:39.375 168 12473.45 96.78 54444.62 88888.00 2015-06-17 10:58:39.500 168 12473.45 96.75 54444.65 88888.00 2015-06-17 10:58:39.625 168 12473.45 96.70 54444.62 88888.00 2015-06-17 10:58:39.750 168 12473.40 96.67 54444.65 88888.00 2015-06-17 10:58:39.875 168 12473.35 96.67 54444.70 88888.00 2015-06-17 10:58:40.000 168 12473.42 96.65 54444.72 88888.00 2015-06-17 10:58:40.125 168 12473.48 96.60 54444.78 88888.00 2015-06-17 10:58:40.250 168 12473.45 96.58 54444.80 88888.00 2015-06-17 10:58:40.375 168 12473.50 96.60 54444.82 88888.00 2015-06-17 10:58:40.500 168 12473.55 96.55 54444.82 88888.00 2015-06-17 10:58:40.625 168 12473.52 96.53 54444.85 88888.00 2015-06-17 10:58:40.750 168 12473.45 96.50 54444.88 88888.00 2015-06-17 10:58:40.875 168 12473.45 96.45 54444.88 88888.00 2015-06-17 10:58:41.000 168 12473.48 96.42 54444.90 88888.00 2015-06-17 10:58:41.125 168 12473.50 96.45 54444.95 88888.00 2015-06-17 10:58:41.250 168 12473.52 96.42 54444.95 88888.00 2015-06-17 10:58:41.375 168 12473.58 96.38 54444.95 88888.00 2015-06-17 10:58:41.500 168 12473.50 96.38 54444.97 88888.00 2015-06-17 10:58:41.625 168 12473.38 96.30 54445.00 88888.00 2015-06-17 10:58:41.750 168 12473.40 96.30 54445.03 88888.00 2015-06-17 10:58:41.875 168 12473.40 96.30 54445.03 88888.00 2015-06-17 10:58:42.000 168 12473.35 96.30 54445.07 88888.00 2015-06-17 10:58:42.125 168 12473.35 96.30 54445.10 88888.00 2015-06-17 10:58:42.250 168 12473.35 96.28 54445.10 88888.00 2015-06-17 10:58:42.375 168 12473.42 96.28 54445.07 88888.00 2015-06-17 10:58:42.500 168 12473.50 96.28 54445.12 88888.00 2015-06-17 10:58:42.625 168 12473.48 96.28 54445.18 88888.00 2015-06-17 10:58:42.750 168 12473.48 96.28 54445.20 88888.00 2015-06-17 10:58:42.875 168 12473.42 96.28 54445.18 88888.00 2015-06-17 10:58:43.000 168 12473.45 96.28 54445.18 88888.00 2015-06-17 10:58:43.125 168 12473.50 96.30 54445.22 88888.00 2015-06-17 10:58:43.250 168 12473.55 96.30 54445.25 88888.00 2015-06-17 10:58:43.375 168 12473.52 96.28 54445.28 88888.00 2015-06-17 10:58:43.500 168 12473.52 96.28 54445.28 88888.00 2015-06-17 10:58:43.625 168 12473.55 96.28 54445.28 88888.00 2015-06-17 10:58:43.750 168 12473.55 96.25 54445.30 88888.00 2015-06-17 10:58:43.875 168 12473.50 96.25 54445.30 88888.00 2015-06-17 10:58:44.000 168 12473.52 96.28 54445.30 88888.00 2015-06-17 10:58:44.125 168 12473.58 96.28 54445.35 88888.00 2015-06-17 10:58:44.250 168 12473.58 96.28 54445.38 88888.00 2015-06-17 10:58:44.375 168 12473.60 96.30 54445.35 88888.00 2015-06-17 10:58:44.500 168 12473.60 96.35 54445.35 88888.00 2015-06-17 10:58:44.625 168 12473.62 96.40 54445.40 88888.00 2015-06-17 10:58:44.750 168 12473.60 96.42 54445.43 88888.00 2015-06-17 10:58:44.875 168 12473.62 96.42 54445.43 88888.00 2015-06-17 10:58:45.000 168 12473.70 96.45 54445.43 88888.00 2015-06-17 10:58:45.125 168 12473.67 96.47 54445.45 88888.00 2015-06-17 10:58:45.250 168 12473.60 96.50 54445.45 88888.00 2015-06-17 10:58:45.375 168 12473.65 96.58 54445.47 88888.00 2015-06-17 10:58:45.500 168 12473.67 96.60 54445.53 88888.00 2015-06-17 10:58:45.625 168 12473.70 96.60 54445.53 88888.00 2015-06-17 10:58:45.750 168 12473.70 96.65 54445.55 88888.00 2015-06-17 10:58:45.875 168 12473.65 96.70 54445.55 88888.00 2015-06-17 10:58:46.000 168 12473.67 96.72 54445.55 88888.00 2015-06-17 10:58:46.125 168 12473.80 96.78 54445.57 88888.00 2015-06-17 10:58:46.250 168 12473.83 96.83 54445.57 88888.00 2015-06-17 10:58:46.375 168 12473.85 96.85 54445.60 88888.00 2015-06-17 10:58:46.500 168 12473.83 96.90 54445.60 88888.00 2015-06-17 10:58:46.625 168 12473.90 96.92 54445.60 88888.00 2015-06-17 10:58:46.750 168 12473.98 97.00 54445.62 88888.00 2015-06-17 10:58:46.875 168 12473.98 97.05 54445.65 88888.00 2015-06-17 10:58:47.000 168 12473.98 97.08 54445.65 88888.00 2015-06-17 10:58:47.125 168 12474.00 97.12 54445.65 88888.00 2015-06-17 10:58:47.250 168 12473.98 97.17 54445.68 88888.00 2015-06-17 10:58:47.375 168 12473.98 97.25 54445.68 88888.00 2015-06-17 10:58:47.500 168 12474.02 97.33 54445.70 88888.00 2015-06-17 10:58:47.625 168 12474.10 97.35 54445.65 88888.00 2015-06-17 10:58:47.750 168 12474.08 97.40 54445.70 88888.00 2015-06-17 10:58:47.875 168 12474.15 97.50 54445.72 88888.00 2015-06-17 10:58:48.000 168 12474.25 97.53 54445.72 88888.00 2015-06-17 10:58:48.125 168 12474.27 97.55 54445.75 88888.00 2015-06-17 10:58:48.250 168 12474.23 97.58 54445.78 88888.00 2015-06-17 10:58:48.375 168 12474.30 97.58 54445.78 88888.00 2015-06-17 10:58:48.500 168 12474.38 97.60 54445.82 88888.00 2015-06-17 10:58:48.625 168 12474.38 97.65 54445.82 88888.00 2015-06-17 10:58:48.750 168 12474.35 97.67 54445.82 88888.00 2015-06-17 10:58:48.875 168 12474.40 97.67 54445.85 88888.00 2015-06-17 10:58:49.000 168 12474.48 97.67 54445.82 88888.00 2015-06-17 10:58:49.125 168 12474.58 97.70 54445.85 88888.00 2015-06-17 10:58:49.250 168 12474.58 97.72 54445.90 88888.00 2015-06-17 10:58:49.375 168 12474.60 97.70 54445.90 88888.00 2015-06-17 10:58:49.500 168 12474.62 97.70 54445.88 88888.00 2015-06-17 10:58:49.625 168 12474.62 97.70 54445.90 88888.00 2015-06-17 10:58:49.750 168 12474.73 97.75 54445.93 88888.00 2015-06-17 10:58:49.875 168 12474.75 97.72 54445.93 88888.00 2015-06-17 10:58:50.000 168 12474.80 97.72 54445.95 88888.00 2015-06-17 10:58:50.125 168 12474.88 97.72 54445.97 88888.00 2015-06-17 10:58:50.250 168 12474.88 97.70 54446.03 88888.00 2015-06-17 10:58:50.375 168 12474.95 97.70 54446.00 88888.00 2015-06-17 10:58:50.500 168 12475.00 97.70 54446.05 88888.00 2015-06-17 10:58:50.625 168 12475.08 97.67 54446.05 88888.00 2015-06-17 10:58:50.750 168 12475.12 97.67 54446.05 88888.00 2015-06-17 10:58:50.875 168 12475.15 97.65 54446.05 88888.00 2015-06-17 10:58:51.000 168 12475.15 97.65 54446.07 88888.00 2015-06-17 10:58:51.125 168 12475.12 97.65 54446.10 88888.00 2015-06-17 10:58:51.250 168 12475.15 97.67 54446.12 88888.00 2015-06-17 10:58:51.375 168 12475.20 97.67 54446.12 88888.00 2015-06-17 10:58:51.500 168 12475.20 97.62 54446.12 88888.00 2015-06-17 10:58:51.625 168 12475.20 97.60 54446.15 88888.00 2015-06-17 10:58:51.750 168 12475.17 97.62 54446.22 88888.00 2015-06-17 10:58:51.875 168 12475.20 97.65 54446.25 88888.00 2015-06-17 10:58:52.000 168 12475.20 97.67 54446.25 88888.00 2015-06-17 10:58:52.125 168 12475.23 97.70 54446.28 88888.00 2015-06-17 10:58:52.250 168 12475.23 97.65 54446.30 88888.00 2015-06-17 10:58:52.375 168 12475.20 97.70 54446.30 88888.00 2015-06-17 10:58:52.500 168 12475.15 97.75 54446.32 88888.00 2015-06-17 10:58:52.625 168 12475.12 97.75 54446.35 88888.00 2015-06-17 10:58:52.750 168 12475.10 97.80 54446.38 88888.00 2015-06-17 10:58:52.875 168 12475.08 97.83 54446.38 88888.00 2015-06-17 10:58:53.000 168 12475.05 97.83 54446.38 88888.00 2015-06-17 10:58:53.125 168 12475.00 97.85 54446.40 88888.00 2015-06-17 10:58:53.250 168 12474.98 97.90 54446.45 88888.00 2015-06-17 10:58:53.375 168 12474.90 97.95 54446.47 88888.00 2015-06-17 10:58:53.500 168 12474.88 97.97 54446.50 88888.00 2015-06-17 10:58:53.625 168 12474.83 97.95 54446.50 88888.00 2015-06-17 10:58:53.750 168 12474.80 98.03 54446.53 88888.00 2015-06-17 10:58:53.875 168 12474.73 98.10 54446.53 88888.00 2015-06-17 10:58:54.000 168 12474.70 98.15 54446.55 88888.00 2015-06-17 10:58:54.125 168 12474.65 98.17 54446.62 88888.00 2015-06-17 10:58:54.250 168 12474.62 98.22 54446.62 88888.00 2015-06-17 10:58:54.375 168 12474.52 98.25 54446.62 88888.00 2015-06-17 10:58:54.500 168 12474.48 98.33 54446.65 88888.00 2015-06-17 10:58:54.625 168 12474.42 98.38 54446.68 88888.00 2015-06-17 10:58:54.750 168 12474.35 98.42 54446.68 88888.00 2015-06-17 10:58:54.875 168 12474.27 98.42 54446.72 88888.00 2015-06-17 10:58:55.000 168 12474.30 98.53 54446.75 88888.00 2015-06-17 10:58:55.125 168 12474.33 98.58 54446.78 88888.00 2015-06-17 10:58:55.250 168 12474.25 98.67 54446.80 88888.00 2015-06-17 10:58:55.375 168 12474.17 98.75 54446.80 88888.00 2015-06-17 10:58:55.500 168 12474.17 98.83 54446.82 88888.00 2015-06-17 10:58:55.625 168 12474.08 98.90 54446.88 88888.00 2015-06-17 10:58:55.750 168 12474.05 99.00 54446.88 88888.00 2015-06-17 10:58:55.875 168 12474.05 99.12 54446.90 88888.00 2015-06-17 10:58:56.000 168 12474.00 99.17 54446.93 88888.00 2015-06-17 10:58:56.125 168 12473.95 99.25 54446.93 88888.00 2015-06-17 10:58:56.250 168 12473.92 99.35 54446.93 88888.00 2015-06-17 10:58:56.375 168 12473.92 99.42 54446.95 88888.00 2015-06-17 10:58:56.500 168 12473.95 99.50 54446.95 88888.00 2015-06-17 10:58:56.625 168 12474.00 99.58 54446.97 88888.00 2015-06-17 10:58:56.750 168 12474.02 99.65 54447.00 88888.00 2015-06-17 10:58:56.875 168 12474.05 99.75 54447.03 88888.00 2015-06-17 10:58:57.000 168 12473.98 99.83 54447.03 88888.00 2015-06-17 10:58:57.125 168 12473.95 99.92 54447.03 88888.00 2015-06-17 10:58:57.250 168 12474.00 99.97 54447.03 88888.00 2015-06-17 10:58:57.375 168 12474.08 100.05 54447.05 88888.00 2015-06-17 10:58:57.500 168 12474.12 100.12 54447.05 88888.00 2015-06-17 10:58:57.625 168 12474.17 100.22 54447.05 88888.00 2015-06-17 10:58:57.750 168 12474.23 100.33 54447.07 88888.00 2015-06-17 10:58:57.875 168 12474.25 100.40 54447.10 88888.00 2015-06-17 10:58:58.000 168 12474.33 100.47 54447.07 88888.00 2015-06-17 10:58:58.125 168 12474.42 100.55 54447.07 88888.00 2015-06-17 10:58:58.250 168 12474.45 100.60 54447.07 88888.00 2015-06-17 10:58:58.375 168 12474.60 100.70 54447.10 88888.00 2015-06-17 10:58:58.500 168 12474.60 100.78 54447.10 88888.00 2015-06-17 10:58:58.625 168 12474.67 100.85 54447.10 88888.00 2015-06-17 10:58:58.750 168 12474.77 100.95 54447.15 88888.00 2015-06-17 10:58:58.875 168 12474.92 101.03 54447.18 88888.00 2015-06-17 10:58:59.000 168 12475.02 101.10 54447.15 88888.00 2015-06-17 10:58:59.125 168 12475.02 101.15 54447.15 88888.00 2015-06-17 10:58:59.250 168 12475.12 101.20 54447.18 88888.00 2015-06-17 10:58:59.375 168 12475.25 101.28 54447.18 88888.00 2015-06-17 10:58:59.500 168 12475.38 101.35 54447.20 88888.00 2015-06-17 10:58:59.625 168 12475.48 101.40 54447.20 88888.00 2015-06-17 10:58:59.750 168 12475.52 101.45 54447.20 88888.00 2015-06-17 10:58:59.875 168 12475.55 101.47 54447.20 88888.00 2015-06-17 10:59:00.000 168 12475.62 101.53 54447.20 88888.00 2015-06-17 10:59:00.125 168 12475.73 101.55 54447.20 88888.00 2015-06-17 10:59:00.250 168 12475.83 101.58 54447.22 88888.00 2015-06-17 10:59:00.375 168 12475.95 101.58 54447.20 88888.00 2015-06-17 10:59:00.500 168 12475.98 101.60 54447.22 88888.00 2015-06-17 10:59:00.625 168 12476.02 101.62 54447.28 88888.00 2015-06-17 10:59:00.750 168 12476.08 101.65 54447.28 88888.00 2015-06-17 10:59:00.875 168 12476.12 101.65 54447.28 88888.00 2015-06-17 10:59:01.000 168 12476.27 101.62 54447.30 88888.00 2015-06-17 10:59:01.125 168 12476.35 101.62 54447.32 88888.00 2015-06-17 10:59:01.250 168 12476.35 101.62 54447.35 88888.00 2015-06-17 10:59:01.375 168 12476.35 101.58 54447.38 88888.00 2015-06-17 10:59:01.500 168 12476.38 101.58 54447.38 88888.00 2015-06-17 10:59:01.625 168 12476.42 101.58 54447.40 88888.00 2015-06-17 10:59:01.750 168 12476.45 101.55 54447.45 88888.00 2015-06-17 10:59:01.875 168 12476.45 101.50 54447.45 88888.00 2015-06-17 10:59:02.000 168 12476.50 101.47 54447.45 88888.00 2015-06-17 10:59:02.125 168 12476.40 101.40 54447.47 88888.00 2015-06-17 10:59:02.250 168 12476.38 101.35 54447.53 88888.00 2015-06-17 10:59:02.375 168 12476.48 101.30 54447.55 88888.00 2015-06-17 10:59:02.500 168 12476.45 101.22 54447.55 88888.00 2015-06-17 10:59:02.625 168 12476.35 101.15 54447.57 88888.00 2015-06-17 10:59:02.750 168 12476.30 101.10 54447.60 88888.00 2015-06-17 10:59:02.875 168 12476.27 101.00 54447.65 88888.00 2015-06-17 10:59:03.000 168 12476.25 100.95 54447.68 88888.00 2015-06-17 10:59:03.125 168 12476.17 100.88 54447.68 88888.00 2015-06-17 10:59:03.250 168 12476.05 100.75 54447.72 88888.00 2015-06-17 10:59:03.375 168 12476.02 100.70 54447.72 88888.00 2015-06-17 10:59:03.500 168 12475.98 100.67 54447.78 88888.00 2015-06-17 10:59:03.625 168 12475.92 100.62 54447.82 88888.00 2015-06-17 10:59:03.750 168 12475.85 100.55 54447.82 88888.00 2015-06-17 10:59:03.875 168 12475.77 100.42 54447.85 88888.00 2015-06-17 10:59:04.000 168 12475.70 100.38 54447.90 88888.00 2015-06-17 10:59:04.125 168 12475.58 100.35 54447.93 88888.00 2015-06-17 10:59:04.250 168 12475.42 100.28 54447.97 88888.00 2015-06-17 10:59:04.375 168 12475.35 100.22 54448.00 88888.00 2015-06-17 10:59:04.500 168 12475.27 100.22 54448.03 88888.00 2015-06-17 10:59:04.625 168 12475.20 100.20 54448.05 88888.00 2015-06-17 10:59:04.750 168 12475.10 100.12 54448.07 88888.00 2015-06-17 10:59:04.875 168 12475.05 100.15 54448.10 88888.00 2015-06-17 10:59:05.000 168 12475.00 100.08 54448.12 88888.00 2015-06-17 10:59:05.125 168 12474.90 100.05 54448.18 88888.00 2015-06-17 10:59:05.250 168 12474.77 100.08 54448.20 88888.00 2015-06-17 10:59:05.375 168 12474.73 100.10 54448.22 88888.00 2015-06-17 10:59:05.500 168 12474.60 100.08 54448.22 88888.00 2015-06-17 10:59:05.625 168 12474.52 100.05 54448.28 88888.00 2015-06-17 10:59:05.750 168 12474.45 100.05 54448.30 88888.00 2015-06-17 10:59:05.875 168 12474.40 100.05 54448.30 88888.00 2015-06-17 10:59:06.000 168 12474.33 100.03 54448.30 88888.00 2015-06-17 10:59:06.125 168 12474.23 100.05 54448.35 88888.00 2015-06-17 10:59:06.250 168 12474.05 100.05 54448.40 88888.00 2015-06-17 10:59:06.375 168 12473.98 100.05 54448.43 88888.00 2015-06-17 10:59:06.500 168 12473.95 100.08 54448.45 88888.00 2015-06-17 10:59:06.625 168 12473.88 100.08 54448.47 88888.00 2015-06-17 10:59:06.750 168 12473.85 100.12 54448.50 88888.00 2015-06-17 10:59:06.875 168 12473.80 100.10 54448.53 88888.00 2015-06-17 10:59:07.000 168 12473.75 100.08 54448.53 88888.00 2015-06-17 10:59:07.125 168 12473.75 100.05 54448.57 88888.00 2015-06-17 10:59:07.250 168 12473.65 100.03 54448.60 88888.00 2015-06-17 10:59:07.375 168 12473.62 99.97 54448.60 88888.00 2015-06-17 10:59:07.500 168 12473.60 99.97 54448.62 88888.00 2015-06-17 10:59:07.625 168 12473.48 99.97 54448.65 88888.00 2015-06-17 10:59:07.750 168 12473.50 99.97 54448.70 88888.00 2015-06-17 10:59:07.875 168 12473.52 99.92 54448.70 88888.00 2015-06-17 10:59:08.000 168 12473.42 99.83 54448.70 88888.00 2015-06-17 10:59:08.125 168 12473.33 99.75 54448.72 88888.00 2015-06-17 10:59:08.250 168 12473.35 99.72 54448.80 88888.00 2015-06-17 10:59:08.375 168 12473.38 99.70 54448.82 88888.00 2015-06-17 10:59:08.500 168 12473.33 99.65 54448.88 88888.00 2015-06-17 10:59:08.625 168 12473.23 99.60 54448.90 88888.00 2015-06-17 10:59:08.750 168 12473.17 99.50 54448.90 88888.00 2015-06-17 10:59:08.875 168 12473.12 99.45 54448.95 88888.00 2015-06-17 10:59:09.000 168 12473.08 99.40 54448.95 88888.00 2015-06-17 10:59:09.125 168 12472.98 99.33 54449.00 88888.00 2015-06-17 10:59:09.250 168 12472.80 99.20 54449.05 88888.00 2015-06-17 10:59:09.375 168 12472.80 99.15 54449.05 88888.00 2015-06-17 10:59:09.500 168 12472.73 99.08 54449.07 88888.00 2015-06-17 10:59:09.625 168 12472.60 99.00 54449.10 88888.00 2015-06-17 10:59:09.750 168 12472.52 98.95 54449.12 88888.00 2015-06-17 10:59:09.875 168 12472.40 98.88 54449.18 88888.00 2015-06-17 10:59:10.000 168 12472.33 98.83 54449.25 88888.00 2015-06-17 10:59:10.125 168 12472.20 98.78 54449.25 88888.00 2015-06-17 10:59:10.250 168 12472.05 98.65 54449.28 88888.00 2015-06-17 10:59:10.375 168 12472.05 98.62 54449.32 88888.00 2015-06-17 10:59:10.500 168 12471.98 98.58 54449.35 88888.00 2015-06-17 10:59:10.625 168 12471.88 98.50 54449.38 88888.00 2015-06-17 10:59:10.750 168 12471.77 98.45 54449.43 88888.00 2015-06-17 10:59:10.875 168 12471.73 98.38 54449.47 88888.00 2015-06-17 10:59:11.000 168 12471.55 98.33 54449.47 88888.00 2015-06-17 10:59:11.125 168 12471.42 98.25 54449.53 88888.00 2015-06-17 10:59:11.250 168 12471.33 98.17 54449.57 88888.00 2015-06-17 10:59:11.375 168 12471.35 98.17 54449.60 88888.00 2015-06-17 10:59:11.500 168 12471.27 98.12 54449.62 88888.00 2015-06-17 10:59:11.625 168 12471.20 98.05 54449.65 88888.00 2015-06-17 10:59:11.750 168 12471.20 97.97 54449.70 88888.00 2015-06-17 10:59:11.875 168 12471.17 97.90 54449.72 88888.00 2015-06-17 10:59:12.000 168 12471.15 97.85 54449.75 88888.00 2015-06-17 10:59:12.125 168 12471.08 97.80 54449.78 88888.00 2015-06-17 10:59:12.250 168 12470.95 97.72 54449.80 88888.00 2015-06-17 10:59:12.375 168 12470.90 97.67 54449.82 88888.00 2015-06-17 10:59:12.500 168 12470.92 97.62 54449.85 88888.00 2015-06-17 10:59:12.625 168 12470.90 97.60 54449.85 88888.00 2015-06-17 10:59:12.750 168 12470.83 97.53 54449.88 88888.00 2015-06-17 10:59:12.875 168 12470.83 97.45 54449.85 88888.00 2015-06-17 10:59:13.000 168 12470.83 97.40 54449.90 88888.00 2015-06-17 10:59:13.125 168 12470.83 97.35 54449.90 88888.00 2015-06-17 10:59:13.250 168 12470.80 97.35 54449.93 88888.00 2015-06-17 10:59:13.375 168 12470.83 97.33 54449.95 88888.00 2015-06-17 10:59:13.500 168 12470.80 97.30 54449.95 88888.00 2015-06-17 10:59:13.625 168 12470.77 97.22 54449.97 88888.00 2015-06-17 10:59:13.750 168 12470.83 97.20 54449.97 88888.00 2015-06-17 10:59:13.875 168 12470.88 97.20 54449.95 88888.00 2015-06-17 10:59:14.000 168 12470.85 97.20 54450.00 88888.00 2015-06-17 10:59:14.125 168 12470.85 97.20 54450.05 88888.00 2015-06-17 10:59:14.250 168 12470.85 97.20 54450.07 88888.00 2015-06-17 10:59:14.375 168 12470.90 97.17 54450.05 88888.00 2015-06-17 10:59:14.500 168 12470.98 97.15 54450.03 88888.00 2015-06-17 10:59:14.625 168 12471.02 97.20 54450.05 88888.00 2015-06-17 10:59:14.750 168 12471.10 97.25 54450.07 88888.00 2015-06-17 10:59:14.875 168 12471.12 97.25 54450.07 88888.00 2015-06-17 10:59:15.000 168 12471.20 97.30 54450.05 88888.00 2015-06-17 10:59:15.125 168 12471.30 97.38 54450.07 88888.00 2015-06-17 10:59:15.250 168 12471.40 97.45 54450.05 88888.00 2015-06-17 10:59:15.375 168 12471.50 97.50 54450.05 88888.00 2015-06-17 10:59:15.500 168 12471.60 97.58 54450.07 88888.00 2015-06-17 10:59:15.625 168 12471.80 97.65 54450.05 88888.00 2015-06-17 10:59:15.750 168 12471.92 97.75 54450.03 88888.00 2015-06-17 10:59:15.875 168 12472.05 97.88 54450.03 88888.00 2015-06-17 10:59:16.000 168 12472.20 97.92 54450.00 88888.00 2015-06-17 10:59:16.125 168 12472.27 98.03 54450.00 88888.00 2015-06-17 10:59:16.250 168 12472.40 98.17 54450.00 88888.00 2015-06-17 10:59:16.375 168 12472.62 98.30 54450.00 88888.00 2015-06-17 10:59:16.500 168 12472.80 98.40 54449.97 88888.00 2015-06-17 10:59:16.625 168 12472.98 98.47 54449.95 88888.00 2015-06-17 10:59:16.750 168 12473.08 98.60 54449.90 88888.00 2015-06-17 10:59:16.875 168 12473.17 98.72 54449.88 88888.00 2015-06-17 10:59:17.000 168 12473.38 98.85 54449.85 88888.00 2015-06-17 10:59:17.125 168 12473.55 99.00 54449.85 88888.00 2015-06-17 10:59:17.250 168 12473.73 99.12 54449.82 88888.00 2015-06-17 10:59:17.375 168 12473.88 99.22 54449.78 88888.00 2015-06-17 10:59:17.500 168 12474.02 99.35 54449.78 88888.00 2015-06-17 10:59:17.625 168 12474.20 99.50 54449.78 88888.00 2015-06-17 10:59:17.750 168 12474.38 99.60 54449.80 88888.00 2015-06-17 10:59:17.875 168 12474.50 99.78 54449.78 88888.00 2015-06-17 10:59:18.000 168 12474.62 99.88 54449.72 88888.00 2015-06-17 10:59:18.125 168 12474.75 99.97 54449.72 88888.00 2015-06-17 10:59:18.250 168 12474.85 100.10 54449.70 88888.00 2015-06-17 10:59:18.375 168 12475.00 100.20 54449.68 88888.00 2015-06-17 10:59:18.500 168 12475.10 100.28 54449.65 88888.00 2015-06-17 10:59:18.625 168 12475.17 100.38 54449.62 88888.00 2015-06-17 10:59:18.750 168 12475.30 100.45 54449.62 88888.00 2015-06-17 10:59:18.875 168 12475.48 100.53 54449.62 88888.00 2015-06-17 10:59:19.000 168 12475.55 100.60 54449.60 88888.00 2015-06-17 10:59:19.125 168 12475.55 100.70 54449.62 88888.00 2015-06-17 10:59:19.250 168 12475.58 100.75 54449.65 88888.00 2015-06-17 10:59:19.375 168 12475.65 100.75 54449.65 88888.00 2015-06-17 10:59:19.500 168 12475.65 100.75 54449.62 88888.00 2015-06-17 10:59:19.625 168 12475.65 100.80 54449.62 88888.00 2015-06-17 10:59:19.750 168 12475.62 100.80 54449.62 88888.00 2015-06-17 10:59:19.875 168 12475.60 100.80 54449.62 88888.00 2015-06-17 10:59:20.000 168 12475.48 100.78 54449.65 88888.00 2015-06-17 10:59:20.125 168 12475.45 100.75 54449.68 88888.00 2015-06-17 10:59:20.250 168 12475.38 100.70 54449.70 88888.00 2015-06-17 10:59:20.375 168 12475.38 100.70 54449.75 88888.00 2015-06-17 10:59:20.500 168 12475.27 100.67 54449.72 88888.00 2015-06-17 10:59:20.625 168 12475.17 100.62 54449.72 88888.00 2015-06-17 10:59:20.750 168 12475.10 100.58 54449.72 88888.00 2015-06-17 10:59:20.875 168 12474.92 100.50 54449.72 88888.00 2015-06-17 10:59:21.000 168 12474.85 100.47 54449.75 88888.00 2015-06-17 10:59:21.125 168 12474.70 100.45 54449.82 88888.00 2015-06-17 10:59:21.250 168 12474.52 100.40 54449.88 88888.00 2015-06-17 10:59:21.375 168 12474.45 100.35 54449.88 88888.00 2015-06-17 10:59:21.500 168 12474.33 100.35 54449.90 88888.00 2015-06-17 10:59:21.625 168 12474.20 100.30 54449.90 88888.00 2015-06-17 10:59:21.750 168 12474.12 100.28 54449.93 88888.00 2015-06-17 10:59:21.875 168 12474.02 100.25 54449.95 88888.00 2015-06-17 10:59:22.000 168 12473.95 100.25 54449.97 88888.00 2015-06-17 10:59:22.125 168 12473.85 100.25 54450.03 88888.00 2015-06-17 10:59:22.250 168 12473.67 100.25 54450.07 88888.00 2015-06-17 10:59:22.375 168 12473.55 100.28 54450.10 88888.00 2015-06-17 10:59:22.500 168 12473.45 100.33 54450.12 88888.00 2015-06-17 10:59:22.625 168 12473.50 100.33 54450.15 88888.00 2015-06-17 10:59:22.750 168 12473.48 100.33 54450.18 88888.00 2015-06-17 10:59:22.875 168 12473.35 100.33 54450.18 88888.00 2015-06-17 10:59:23.000 168 12473.27 100.35 54450.20 88888.00 2015-06-17 10:59:23.125 168 12473.12 100.38 54450.25 88888.00 2015-06-17 10:59:23.250 168 12472.98 100.40 54450.30 88888.00 2015-06-17 10:59:23.375 168 12472.88 100.42 54450.28 88888.00 2015-06-17 10:59:23.500 168 12472.77 100.42 54450.30 88888.00 2015-06-17 10:59:23.625 168 12472.67 100.42 54450.35 88888.00 2015-06-17 10:59:23.750 168 12472.65 100.40 54450.38 88888.00 2015-06-17 10:59:23.875 168 12472.60 100.45 54450.40 88888.00 2015-06-17 10:59:24.000 168 12472.48 100.40 54450.43 88888.00 2015-06-17 10:59:24.125 168 12472.35 100.33 54450.45 88888.00 2015-06-17 10:59:24.250 168 12472.25 100.33 54450.45 88888.00 2015-06-17 10:59:24.375 168 12472.23 100.35 54450.45 88888.00 2015-06-17 10:59:24.500 168 12472.12 100.33 54450.47 88888.00 2015-06-17 10:59:24.625 168 12472.10 100.28 54450.50 88888.00 2015-06-17 10:59:24.750 168 12472.00 100.25 54450.53 88888.00 2015-06-17 10:59:24.875 168 12471.90 100.22 54450.53 88888.00 2015-06-17 10:59:25.000 168 12471.92 100.20 54450.57 88888.00 2015-06-17 10:59:25.125 168 12471.92 100.20 54450.65 88888.00 2015-06-17 10:59:25.250 168 12471.88 100.15 54450.62 88888.00 2015-06-17 10:59:25.375 168 12471.85 100.15 54450.65 88888.00 2015-06-17 10:59:25.500 168 12471.75 100.12 54450.68 88888.00 2015-06-17 10:59:25.625 168 12471.80 100.10 54450.65 88888.00 2015-06-17 10:59:25.750 168 12471.85 100.10 54450.70 88888.00 2015-06-17 10:59:25.875 168 12471.85 100.10 54450.72 88888.00 2015-06-17 10:59:26.000 168 12471.88 100.05 54450.70 88888.00 2015-06-17 10:59:26.125 168 12471.90 100.05 54450.72 88888.00 2015-06-17 10:59:26.250 168 12471.83 100.00 54450.72 88888.00 2015-06-17 10:59:26.375 168 12471.85 99.97 54450.70 88888.00 2015-06-17 10:59:26.500 168 12471.83 99.97 54450.75 88888.00 2015-06-17 10:59:26.625 168 12471.83 99.92 54450.75 88888.00 2015-06-17 10:59:26.750 168 12471.83 99.88 54450.75 88888.00 2015-06-17 10:59:26.875 168 12471.85 99.88 54450.75 88888.00 2015-06-17 10:59:27.000 168 12471.90 99.85 54450.78 88888.00 2015-06-17 10:59:27.125 168 12471.90 99.85 54450.80 88888.00 2015-06-17 10:59:27.250 168 12471.85 99.83 54450.80 88888.00 2015-06-17 10:59:27.375 168 12471.90 99.80 54450.82 88888.00 2015-06-17 10:59:27.500 168 12471.95 99.80 54450.85 88888.00 2015-06-17 10:59:27.625 168 12471.95 99.78 54450.85 88888.00 2015-06-17 10:59:27.750 168 12471.92 99.72 54450.85 88888.00 2015-06-17 10:59:27.875 168 12471.92 99.70 54450.90 88888.00 2015-06-17 10:59:28.000 168 12471.98 99.67 54450.90 88888.00 2015-06-17 10:59:28.125 168 12472.00 99.62 54450.95 88888.00 2015-06-17 10:59:28.250 168 12471.92 99.58 54450.93 88888.00 2015-06-17 10:59:28.375 168 12471.85 99.55 54450.95 88888.00 2015-06-17 10:59:28.500 168 12471.70 99.47 54450.95 88888.00 2015-06-17 10:59:28.625 168 12471.75 99.42 54450.95 88888.00 2015-06-17 10:59:28.750 168 12471.75 99.35 54450.97 88888.00 2015-06-17 10:59:28.875 168 12471.73 99.30 54451.00 88888.00 2015-06-17 10:59:29.000 168 12471.67 99.22 54451.00 88888.00 2015-06-17 10:59:29.125 168 12471.58 99.17 54451.03 88888.00 2015-06-17 10:59:29.250 168 12471.45 99.05 54451.05 88888.00 2015-06-17 10:59:29.375 168 12471.42 99.03 54451.10 88888.00 2015-06-17 10:59:29.500 168 12471.42 98.95 54451.12 88888.00 2015-06-17 10:59:29.625 168 12471.45 98.85 54451.12 88888.00 2015-06-17 10:59:29.750 168 12471.38 98.72 54451.15 88888.00 2015-06-17 10:59:29.875 168 12471.30 98.58 54451.12 88888.00 2015-06-17 10:59:30.000 168 12471.17 98.47 54451.12 88888.00 2015-06-17 10:59:30.125 168 12471.10 98.42 54451.18 88888.00 2015-06-17 10:59:30.250 168 12470.90 98.33 54451.22 88888.00 2015-06-17 10:59:30.375 168 12470.73 98.22 54451.22 88888.00 2015-06-17 10:59:30.500 168 12470.62 98.10 54451.22 88888.00 2015-06-17 10:59:30.625 168 12470.55 98.00 54451.28 88888.00 2015-06-17 10:59:30.750 168 12470.42 97.92 54451.40 88888.00 2015-06-17 10:59:30.875 168 12470.25 97.88 54451.43 88888.00 2015-06-17 10:59:31.000 168 12470.15 97.75 54451.43 88888.00 2015-06-17 10:59:31.125 168 12469.98 97.65 54451.45 88888.00 2015-06-17 10:59:31.250 168 12469.75 97.50 54451.50 88888.00 2015-06-17 10:59:31.375 168 12469.62 97.45 54451.53 88888.00 2015-06-17 10:59:31.500 168 12469.45 97.38 54451.60 88888.00 2015-06-17 10:59:31.625 168 12469.25 97.30 54451.62 88888.00 2015-06-17 10:59:31.750 168 12469.05 97.20 54451.68 88888.00 2015-06-17 10:59:31.875 168 12468.88 97.12 54451.72 88888.00 2015-06-17 10:59:32.000 168 12468.70 97.03 54451.72 88888.00 2015-06-17 10:59:32.125 168 12468.50 96.92 54451.75 88888.00 2015-06-17 10:59:32.250 168 12468.17 96.83 54451.80 88888.00 2015-06-17 10:59:32.375 168 12468.00 96.80 54451.88 88888.00 2015-06-17 10:59:32.500 168 12467.85 96.72 54451.90 88888.00 2015-06-17 10:59:32.625 168 12467.67 96.60 54451.90 88888.00 2015-06-17 10:59:32.750 168 12467.48 96.58 54451.93 88888.00 2015-06-17 10:59:32.875 168 12467.25 96.53 54451.97 88888.00 2015-06-17 10:59:33.000 168 12467.05 96.45 54451.95 88888.00 2015-06-17 10:59:33.125 168 12466.90 96.38 54452.03 88888.00 2015-06-17 10:59:33.250 168 12466.73 96.33 54452.10 88888.00 2015-06-17 10:59:33.375 168 12466.60 96.30 54452.12 88888.00 2015-06-17 10:59:33.500 168 12466.42 96.22 54452.15 88888.00 2015-06-17 10:59:33.625 168 12466.17 96.17 54452.15 88888.00 2015-06-17 10:59:33.750 168 12466.00 96.15 54452.20 88888.00 2015-06-17 10:59:33.875 168 12465.83 96.10 54452.25 88888.00 2015-06-17 10:59:34.000 168 12465.73 96.05 54452.25 88888.00 2015-06-17 10:59:34.125 168 12465.65 96.03 54452.30 88888.00 2015-06-17 10:59:34.250 168 12465.58 96.00 54452.35 88888.00 2015-06-17 10:59:34.375 168 12465.48 96.03 54452.38 88888.00 2015-06-17 10:59:34.500 168 12465.35 96.00 54452.40 88888.00 2015-06-17 10:59:34.625 168 12465.25 95.95 54452.40 88888.00 2015-06-17 10:59:34.750 168 12465.12 95.97 54452.40 88888.00 2015-06-17 10:59:34.875 168 12464.98 95.97 54452.43 88888.00 2015-06-17 10:59:35.000 168 12464.95 95.97 54452.45 88888.00 2015-06-17 10:59:35.125 168 12464.85 96.03 54452.47 88888.00 2015-06-17 10:59:35.250 168 12464.75 96.05 54452.50 88888.00 2015-06-17 10:59:35.375 168 12464.70 96.08 54452.47 88888.00 2015-06-17 10:59:35.500 168 12464.70 96.15 54452.53 88888.00 2015-06-17 10:59:35.625 168 12464.67 96.20 54452.53 88888.00 2015-06-17 10:59:35.750 168 12464.58 96.30 54452.53 88888.00 2015-06-17 10:59:35.875 168 12464.52 96.40 54452.55 88888.00 2015-06-17 10:59:36.000 168 12464.52 96.47 54452.55 88888.00 2015-06-17 10:59:36.125 168 12464.50 96.58 54452.55 88888.00 2015-06-17 10:59:36.250 168 12464.38 96.70 54452.57 88888.00 2015-06-17 10:59:36.375 168 12464.33 96.80 54452.55 88888.00 2015-06-17 10:59:36.500 168 12464.35 96.90 54452.55 88888.00 2015-06-17 10:59:36.625 168 12464.35 97.03 54452.55 88888.00 2015-06-17 10:59:36.750 168 12464.35 97.12 54452.57 88888.00 2015-06-17 10:59:36.875 168 12464.33 97.25 54452.55 88888.00 2015-06-17 10:59:37.000 168 12464.33 97.33 54452.55 88888.00 2015-06-17 10:59:37.125 168 12464.35 97.40 54452.57 88888.00 2015-06-17 10:59:37.250 168 12464.35 97.50 54452.60 88888.00 2015-06-17 10:59:37.375 168 12464.48 97.58 54452.62 88888.00 2015-06-17 10:59:37.500 168 12464.52 97.65 54452.60 88888.00 2015-06-17 10:59:37.625 168 12464.50 97.70 54452.57 88888.00 2015-06-17 10:59:37.750 168 12464.55 97.78 54452.57 88888.00 2015-06-17 10:59:37.875 168 12464.58 97.80 54452.57 88888.00 2015-06-17 10:59:38.000 168 12464.58 97.83 54452.57 88888.00 2015-06-17 10:59:38.125 168 12464.58 97.85 54452.60 88888.00 2015-06-17 10:59:38.250 168 12464.50 97.85 54452.65 88888.00 2015-06-17 10:59:38.375 168 12464.48 97.88 54452.68 88888.00 2015-06-17 10:59:38.500 168 12464.40 97.85 54452.68 88888.00 2015-06-17 10:59:38.625 168 12464.33 97.88 54452.68 88888.00 2015-06-17 10:59:38.750 168 12464.30 97.85 54452.68 88888.00 2015-06-17 10:59:38.875 168 12464.30 97.83 54452.72 88888.00 2015-06-17 10:59:39.000 168 12464.23 97.83 54452.70 88888.00 2015-06-17 10:59:39.125 168 12464.05 97.80 54452.70 88888.00 2015-06-17 10:59:39.250 168 12463.98 97.78 54452.72 88888.00 2015-06-17 10:59:39.375 168 12464.02 97.80 54452.72 88888.00 2015-06-17 10:59:39.500 168 12464.00 97.78 54452.75 88888.00 2015-06-17 10:59:39.625 168 12463.98 97.75 54452.75 88888.00 2015-06-17 10:59:39.750 168 12463.95 97.72 54452.78 88888.00 2015-06-17 10:59:39.875 168 12463.92 97.75 54452.78 88888.00 2015-06-17 10:59:40.000 168 12463.80 97.75 54452.78 88888.00 2015-06-17 10:59:40.125 168 12463.77 97.78 54452.80 88888.00 2015-06-17 10:59:40.250 168 12463.77 97.75 54452.82 88888.00 2015-06-17 10:59:40.375 168 12463.75 97.83 54452.82 88888.00 2015-06-17 10:59:40.500 168 12463.73 97.88 54452.82 88888.00 2015-06-17 10:59:40.625 168 12463.75 97.90 54452.82 88888.00 2015-06-17 10:59:40.750 168 12463.73 97.95 54452.82 88888.00 2015-06-17 10:59:40.875 168 12463.65 98.00 54452.82 88888.00 2015-06-17 10:59:41.000 168 12463.73 98.08 54452.85 88888.00 2015-06-17 10:59:41.125 168 12463.70 98.10 54452.82 88888.00 2015-06-17 10:59:41.250 168 12463.65 98.15 54452.85 88888.00 2015-06-17 10:59:41.375 168 12463.70 98.22 54452.85 88888.00 2015-06-17 10:59:41.500 168 12463.65 98.25 54452.85 88888.00 2015-06-17 10:59:41.625 168 12463.70 98.28 54452.88 88888.00 2015-06-17 10:59:41.750 168 12463.77 98.33 54452.90 88888.00 2015-06-17 10:59:41.875 168 12463.85 98.35 54452.88 88888.00 2015-06-17 10:59:42.000 168 12463.90 98.40 54452.85 88888.00 2015-06-17 10:59:42.125 168 12463.98 98.45 54452.85 88888.00 2015-06-17 10:59:42.250 168 12464.00 98.50 54452.85 88888.00 2015-06-17 10:59:42.375 168 12464.10 98.60 54452.85 88888.00 2015-06-17 10:59:42.500 168 12464.10 98.67 54452.82 88888.00 2015-06-17 10:59:42.625 168 12464.10 98.75 54452.80 88888.00 2015-06-17 10:59:42.750 168 12464.25 98.85 54452.80 88888.00 2015-06-17 10:59:42.875 168 12464.42 98.95 54452.80 88888.00 2015-06-17 10:59:43.000 168 12464.45 99.03 54452.78 88888.00 2015-06-17 10:59:43.125 168 12464.52 99.15 54452.78 88888.00 2015-06-17 10:59:43.250 168 12464.60 99.22 54452.75 88888.00 2015-06-17 10:59:43.375 168 12464.70 99.33 54452.70 88888.00 2015-06-17 10:59:43.500 168 12464.77 99.40 54452.70 88888.00 2015-06-17 10:59:43.625 168 12464.85 99.53 54452.68 88888.00 2015-06-17 10:59:43.750 168 12465.10 99.67 54452.65 88888.00 2015-06-17 10:59:43.875 168 12465.30 99.83 54452.60 88888.00 2015-06-17 10:59:44.000 168 12465.48 99.97 54452.60 88888.00 2015-06-17 10:59:44.125 168 12465.55 100.08 54452.60 88888.00 2015-06-17 10:59:44.250 168 12465.67 100.22 54452.57 88888.00 2015-06-17 10:59:44.375 168 12465.85 100.35 54452.53 88888.00 2015-06-17 10:59:44.500 168 12466.00 100.55 54452.50 88888.00 2015-06-17 10:59:44.625 168 12466.12 100.67 54452.50 88888.00 2015-06-17 10:59:44.750 168 12466.23 100.83 54452.47 88888.00 2015-06-17 10:59:44.875 168 12466.35 101.00 54452.43 88888.00 2015-06-17 10:59:45.000 168 12466.42 101.15 54452.38 88888.00 2015-06-17 10:59:45.125 168 12466.52 101.33 54452.35 88888.00 2015-06-17 10:59:45.250 168 12466.60 101.50 54452.35 88888.00 2015-06-17 10:59:45.375 168 12466.73 101.62 54452.32 88888.00 2015-06-17 10:59:45.500 168 12466.85 101.78 54452.30 88888.00 2015-06-17 10:59:45.625 168 12466.90 101.90 54452.28 88888.00 2015-06-17 10:59:45.750 168 12466.98 102.08 54452.22 88888.00 2015-06-17 10:59:45.875 168 12467.02 102.22 54452.22 88888.00 2015-06-17 10:59:46.000 168 12467.17 102.38 54452.20 88888.00 2015-06-17 10:59:46.125 168 12467.23 102.50 54452.22 88888.00 2015-06-17 10:59:46.250 168 12467.23 102.60 54452.22 88888.00 2015-06-17 10:59:46.375 168 12467.27 102.72 54452.18 88888.00 2015-06-17 10:59:46.500 168 12467.30 102.85 54452.15 88888.00 2015-06-17 10:59:46.625 168 12467.27 102.92 54452.10 88888.00 2015-06-17 10:59:46.750 168 12467.25 103.05 54452.10 88888.00 2015-06-17 10:59:46.875 168 12467.33 103.15 54452.10 88888.00 2015-06-17 10:59:47.000 168 12467.38 103.17 54452.07 88888.00 2015-06-17 10:59:47.125 168 12467.38 103.25 54452.10 88888.00 2015-06-17 10:59:47.250 168 12467.38 103.38 54452.10 88888.00 2015-06-17 10:59:47.375 168 12467.35 103.40 54452.07 88888.00 2015-06-17 10:59:47.500 168 12467.30 103.45 54452.07 88888.00 2015-06-17 10:59:47.625 168 12467.27 103.47 54452.07 88888.00 2015-06-17 10:59:47.750 168 12467.33 103.50 54452.05 88888.00 2015-06-17 10:59:47.875 168 12467.27 103.50 54452.07 88888.00 2015-06-17 10:59:48.000 168 12467.20 103.50 54452.05 88888.00 2015-06-17 10:59:48.125 168 12467.15 103.47 54452.07 88888.00 2015-06-17 10:59:48.250 168 12467.10 103.47 54452.07 88888.00 2015-06-17 10:59:48.375 168 12467.08 103.45 54452.03 88888.00 2015-06-17 10:59:48.500 168 12467.00 103.42 54452.05 88888.00 2015-06-17 10:59:48.625 168 12467.00 103.38 54452.05 88888.00 2015-06-17 10:59:48.750 168 12466.95 103.38 54452.07 88888.00 2015-06-17 10:59:48.875 168 12466.90 103.35 54452.10 88888.00 2015-06-17 10:59:49.000 168 12466.85 103.30 54452.05 88888.00 2015-06-17 10:59:49.125 168 12466.77 103.25 54452.05 88888.00 2015-06-17 10:59:49.250 168 12466.70 103.20 54452.05 88888.00 2015-06-17 10:59:49.375 168 12466.77 103.15 54452.05 88888.00 2015-06-17 10:59:49.500 168 12466.80 103.15 54452.05 88888.00 2015-06-17 10:59:49.625 168 12466.80 103.10 54452.03 88888.00 2015-06-17 10:59:49.750 168 12466.83 103.03 54452.03 88888.00 2015-06-17 10:59:49.875 168 12466.80 102.97 54452.03 88888.00 2015-06-17 10:59:50.000 168 12466.70 102.90 54452.05 88888.00 2015-06-17 10:59:50.125 168 12466.67 102.85 54452.05 88888.00 2015-06-17 10:59:50.250 168 12466.67 102.80 54452.05 88888.00 2015-06-17 10:59:50.375 168 12466.70 102.80 54452.05 88888.00 2015-06-17 10:59:50.500 168 12466.67 102.75 54452.05 88888.00 2015-06-17 10:59:50.625 168 12466.65 102.70 54452.05 88888.00 2015-06-17 10:59:50.750 168 12466.65 102.67 54452.03 88888.00 2015-06-17 10:59:50.875 168 12466.65 102.65 54452.05 88888.00 2015-06-17 10:59:51.000 168 12466.67 102.60 54452.05 88888.00 2015-06-17 10:59:51.125 168 12466.62 102.53 54452.03 88888.00 2015-06-17 10:59:51.250 168 12466.62 102.50 54452.00 88888.00 2015-06-17 10:59:51.375 168 12466.67 102.50 54452.00 88888.00 2015-06-17 10:59:51.500 168 12466.62 102.45 54452.03 88888.00 2015-06-17 10:59:51.625 168 12466.58 102.42 54452.00 88888.00 2015-06-17 10:59:51.750 168 12466.55 102.40 54452.00 88888.00 2015-06-17 10:59:51.875 168 12466.55 102.35 54452.00 88888.00 2015-06-17 10:59:52.000 168 12466.55 102.33 54452.00 88888.00 2015-06-17 10:59:52.125 168 12466.52 102.28 54452.00 88888.00 2015-06-17 10:59:52.250 168 12466.48 102.22 54452.03 88888.00 2015-06-17 10:59:52.375 168 12466.50 102.17 54452.00 88888.00 2015-06-17 10:59:52.500 168 12466.48 102.10 54452.00 88888.00 2015-06-17 10:59:52.625 168 12466.42 102.08 54452.00 88888.00 2015-06-17 10:59:52.750 168 12466.42 102.03 54451.97 88888.00 2015-06-17 10:59:52.875 168 12466.38 102.03 54452.03 88888.00 2015-06-17 10:59:53.000 168 12466.30 101.95 54452.03 88888.00 2015-06-17 10:59:53.125 168 12466.27 101.95 54452.05 88888.00 2015-06-17 10:59:53.250 168 12466.25 101.90 54452.03 88888.00 2015-06-17 10:59:53.375 168 12466.25 101.90 54452.03 88888.00 2015-06-17 10:59:53.500 168 12466.12 101.90 54452.03 88888.00 2015-06-17 10:59:53.625 168 12465.95 101.92 54452.05 88888.00 2015-06-17 10:59:53.750 168 12465.88 101.92 54452.05 88888.00 2015-06-17 10:59:53.875 168 12465.83 101.92 54452.05 88888.00 2015-06-17 10:59:54.000 168 12465.77 101.90 54452.10 88888.00 2015-06-17 10:59:54.125 168 12465.65 101.92 54452.12 88888.00 2015-06-17 10:59:54.250 168 12465.50 101.90 54452.15 88888.00 2015-06-17 10:59:54.375 168 12465.38 101.92 54452.15 88888.00 2015-06-17 10:59:54.500 168 12465.17 101.95 54452.18 88888.00 2015-06-17 10:59:54.625 168 12465.05 101.95 54452.22 88888.00 2015-06-17 10:59:54.750 168 12464.92 102.03 54452.25 88888.00 2015-06-17 10:59:54.875 168 12464.77 102.03 54452.25 88888.00 2015-06-17 10:59:55.000 168 12464.65 102.03 54452.28 88888.00 2015-06-17 10:59:55.125 168 12464.45 102.05 54452.32 88888.00 2015-06-17 10:59:55.250 168 12464.25 102.08 54452.32 88888.00 2015-06-17 10:59:55.375 168 12464.15 102.10 54452.32 88888.00 2015-06-17 10:59:55.500 168 12463.98 102.10 54452.32 88888.00 2015-06-17 10:59:55.625 168 12463.80 102.05 54452.35 88888.00 2015-06-17 10:59:55.750 168 12463.65 102.00 54452.40 88888.00 2015-06-17 10:59:55.875 168 12463.48 102.00 54452.43 88888.00 2015-06-17 10:59:56.000 168 12463.33 101.95 54452.45 88888.00 2015-06-17 10:59:56.125 168 12463.20 101.95 54452.47 88888.00 2015-06-17 10:59:56.250 168 12463.08 101.88 54452.50 88888.00 2015-06-17 10:59:56.375 168 12462.92 101.85 54452.53 88888.00 2015-06-17 10:59:56.500 168 12462.73 101.80 54452.57 88888.00 2015-06-17 10:59:56.625 168 12462.58 101.75 54452.57 88888.00 2015-06-17 10:59:56.750 168 12462.45 101.67 54452.57 88888.00 2015-06-17 10:59:56.875 168 12462.30 101.62 54452.60 88888.00 2015-06-17 10:59:57.000 168 12462.17 101.53 54452.62 88888.00 2015-06-17 10:59:57.125 168 12462.10 101.47 54452.65 88888.00 2015-06-17 10:59:57.250 168 12461.95 101.40 54452.68 88888.00 2015-06-17 10:59:57.375 168 12461.80 101.33 54452.65 88888.00 2015-06-17 10:59:57.500 168 12461.70 101.28 54452.72 88888.00 2015-06-17 10:59:57.625 168 12461.65 101.20 54452.72 88888.00 2015-06-17 10:59:57.750 168 12461.50 101.12 54452.75 88888.00 2015-06-17 10:59:57.875 168 12461.40 101.08 54452.78 88888.00 2015-06-17 10:59:58.000 168 12461.35 101.03 54452.75 88888.00 2015-06-17 10:59:58.125 168 12461.23 101.00 54452.80 88888.00 2015-06-17 10:59:58.250 168 12461.08 100.95 54452.82 88888.00 2015-06-17 10:59:58.375 168 12460.98 100.92 54452.80 88888.00 2015-06-17 10:59:58.500 168 12460.92 100.90 54452.82 88888.00 2015-06-17 10:59:58.625 168 12460.90 100.90 54452.88 88888.00 2015-06-17 10:59:58.750 168 12460.88 100.90 54452.93 88888.00 2015-06-17 10:59:58.875 168 12460.83 100.88 54452.93 88888.00 2015-06-17 10:59:59.000 168 12460.70 100.85 54452.93 88888.00 2015-06-17 10:59:59.125 168 12460.62 100.83 54452.95 88888.00 2015-06-17 10:59:59.250 168 12460.55 100.83 54453.00 88888.00 2015-06-17 10:59:59.375 168 12460.50 100.83 54453.03 88888.00 2015-06-17 10:59:59.500 168 12460.40 100.80 54453.03 88888.00 2015-06-17 10:59:59.625 168 12460.30 100.80 54453.03 88888.00 2015-06-17 10:59:59.750 168 12460.25 100.83 54453.05 88888.00 2015-06-17 10:59:59.875 168 12460.17 100.80 54453.07 88888.00 2015-06-17 11:00:00.000 168 12460.02 100.78 54453.07 88888.00 2015-06-17 11:00:00.125 168 12459.98 100.78 54453.10 88888.00 2015-06-17 11:00:00.250 168 12459.95 100.78 54453.12 88888.00 2015-06-17 11:00:00.375 168 12459.98 100.72 54453.12 88888.00 2015-06-17 11:00:00.500 168 12459.92 100.70 54453.12 88888.00 2015-06-17 11:00:00.625 168 12459.85 100.70 54453.15 88888.00 2015-06-17 11:00:00.750 168 12459.85 100.67 54453.18 88888.00 2015-06-17 11:00:00.875 168 12459.88 100.60 54453.20 88888.00 2015-06-17 11:00:01.000 168 12459.83 100.58 54453.22 88888.00 2015-06-17 11:00:01.125 168 12459.73 100.58 54453.22 88888.00 2015-06-17 11:00:01.250 168 12459.70 100.53 54453.22 88888.00 2015-06-17 11:00:01.375 168 12459.70 100.50 54453.22 88888.00 2015-06-17 11:00:01.500 168 12459.70 100.53 54453.25 88888.00 2015-06-17 11:00:01.625 168 12459.77 100.45 54453.30 88888.00 2015-06-17 11:00:01.750 168 12459.83 100.42 54453.28 88888.00 2015-06-17 11:00:01.875 168 12459.83 100.40 54453.28 88888.00 2015-06-17 11:00:02.000 168 12459.77 100.40 54453.25 88888.00 2015-06-17 11:00:02.125 168 12459.80 100.38 54453.28 88888.00 2015-06-17 11:00:02.250 168 12459.80 100.30 54453.30 88888.00 2015-06-17 11:00:02.375 168 12459.85 100.28 54453.28 88888.00 2015-06-17 11:00:02.500 168 12459.90 100.28 54453.28 88888.00 2015-06-17 11:00:02.625 168 12460.08 100.28 54453.28 88888.00 2015-06-17 11:00:02.750 168 12460.17 100.25 54453.28 88888.00 2015-06-17 11:00:02.875 168 12460.23 100.22 54453.25 88888.00 2015-06-17 11:00:03.000 168 12460.30 100.20 54453.25 88888.00 2015-06-17 11:00:03.125 168 12460.33 100.17 54453.25 88888.00 2015-06-17 11:00:03.250 168 12460.45 100.15 54453.25 88888.00 2015-06-17 11:00:03.375 168 12460.65 100.17 54453.25 88888.00 2015-06-17 11:00:03.500 168 12460.77 100.22 54453.22 88888.00 2015-06-17 11:00:03.625 168 12460.90 100.20 54453.18 88888.00 2015-06-17 11:00:03.750 168 12461.02 100.22 54453.15 88888.00 2015-06-17 11:00:03.875 168 12461.25 100.28 54453.12 88888.00 2015-06-17 11:00:04.000 168 12461.52 100.30 54453.10 88888.00 2015-06-17 11:00:04.125 168 12461.70 100.30 54453.10 88888.00 2015-06-17 11:00:04.250 168 12461.92 100.38 54453.05 88888.00 2015-06-17 11:00:04.375 168 12462.20 100.45 54453.00 88888.00 2015-06-17 11:00:04.500 168 12462.50 100.53 54453.03 88888.00 2015-06-17 11:00:04.625 168 12462.70 100.58 54452.97 88888.00 2015-06-17 11:00:04.750 168 12462.90 100.60 54452.90 88888.00 2015-06-17 11:00:04.875 168 12463.23 100.65 54452.88 88888.00 2015-06-17 11:00:05.000 168 12463.50 100.72 54452.85 88888.00 2015-06-17 11:00:05.125 168 12463.83 100.80 54452.82 88888.00 2015-06-17 11:00:05.250 168 12464.15 100.88 54452.80 88888.00 2015-06-17 11:00:05.375 168 12464.35 100.95 54452.78 88888.00 2015-06-17 11:00:05.500 168 12464.58 101.05 54452.72 88888.00 2015-06-17 11:00:05.625 168 12464.80 101.15 54452.70 88888.00 2015-06-17 11:00:05.750 168 12465.05 101.22 54452.65 88888.00 2015-06-17 11:00:05.875 168 12465.38 101.33 54452.62 88888.00 2015-06-17 11:00:06.000 168 12465.58 101.38 54452.55 88888.00 2015-06-17 11:00:06.125 168 12465.83 101.45 54452.55 88888.00 2015-06-17 11:00:06.250 168 12466.05 101.50 54452.53 88888.00 2015-06-17 11:00:06.375 168 12466.35 101.60 54452.47 88888.00 2015-06-17 11:00:06.500 168 12466.50 101.70 54452.40 88888.00 2015-06-17 11:00:06.625 168 12466.70 101.80 54452.38 88888.00 2015-06-17 11:00:06.750 168 12466.95 101.92 54452.38 88888.00 2015-06-17 11:00:06.875 168 12467.20 101.97 54452.35 88888.00 2015-06-17 11:00:07.000 168 12467.40 102.05 54452.32 88888.00 2015-06-17 11:00:07.125 168 12467.50 102.17 54452.28 88888.00 2015-06-17 11:00:07.250 168 12467.62 102.28 54452.25 88888.00 2015-06-17 11:00:07.375 168 12467.77 102.33 54452.22 88888.00 2015-06-17 11:00:07.500 168 12467.83 102.38 54452.18 88888.00 2015-06-17 11:00:07.625 168 12467.98 102.42 54452.18 88888.00 2015-06-17 11:00:07.750 168 12468.15 102.45 54452.18 88888.00 2015-06-17 11:00:07.875 168 12468.27 102.53 54452.12 88888.00 2015-06-17 11:00:08.000 168 12468.38 102.55 54452.07 88888.00 2015-06-17 11:00:08.125 168 12468.48 102.60 54452.10 88888.00 2015-06-17 11:00:08.250 168 12468.58 102.62 54452.07 88888.00 2015-06-17 11:00:08.375 168 12468.73 102.70 54452.10 88888.00 2015-06-17 11:00:08.500 168 12468.77 102.78 54452.10 88888.00 2015-06-17 11:00:08.625 168 12468.85 102.80 54452.05 88888.00 2015-06-17 11:00:08.750 168 12468.88 102.83 54452.00 88888.00 2015-06-17 11:00:08.875 168 12468.90 102.85 54451.97 88888.00 2015-06-17 11:00:09.000 168 12469.00 102.90 54452.00 88888.00 2015-06-17 11:00:09.125 168 12469.08 102.92 54452.03 88888.00 2015-06-17 11:00:09.250 168 12469.15 102.95 54452.00 88888.00 2015-06-17 11:00:09.375 168 12469.23 102.97 54452.03 88888.00 2015-06-17 11:00:09.500 168 12469.30 102.97 54452.00 88888.00 2015-06-17 11:00:09.625 168 12469.30 102.97 54451.97 88888.00 2015-06-17 11:00:09.750 168 12469.30 103.00 54451.97 88888.00 2015-06-17 11:00:09.875 168 12469.35 103.05 54451.97 88888.00 2015-06-17 11:00:10.000 168 12469.35 103.05 54451.97 88888.00 2015-06-17 11:00:10.125 168 12469.33 103.03 54451.97 88888.00 2015-06-17 11:00:10.250 168 12469.30 103.00 54452.00 88888.00 2015-06-17 11:00:10.375 168 12469.30 103.00 54452.00 88888.00 2015-06-17 11:00:10.500 168 12469.25 103.05 54452.00 88888.00 2015-06-17 11:00:10.625 168 12469.20 103.03 54452.00 88888.00 2015-06-17 11:00:10.750 168 12469.17 103.03 54452.00 88888.00 2015-06-17 11:00:10.875 168 12469.15 103.03 54452.03 88888.00 2015-06-17 11:00:11.000 168 12469.12 103.05 54452.03 88888.00 2015-06-17 11:00:11.125 168 12469.10 103.05 54452.05 88888.00 2015-06-17 11:00:11.250 168 12468.98 103.03 54452.07 88888.00 2015-06-17 11:00:11.375 168 12468.88 102.97 54452.10 88888.00 2015-06-17 11:00:11.500 168 12468.85 102.97 54452.07 88888.00 2015-06-17 11:00:11.625 168 12468.77 103.00 54452.10 88888.00 2015-06-17 11:00:11.750 168 12468.60 103.00 54452.10 88888.00 2015-06-17 11:00:11.875 168 12468.48 102.97 54452.10 88888.00 2015-06-17 11:00:12.000 168 12468.38 102.92 54452.10 88888.00 2015-06-17 11:00:12.125 168 12468.40 102.92 54452.15 88888.00 2015-06-17 11:00:12.250 168 12468.25 102.95 54452.18 88888.00 2015-06-17 11:00:12.375 168 12468.12 102.97 54452.20 88888.00 2015-06-17 11:00:12.500 168 12468.00 103.00 54452.20 88888.00 2015-06-17 11:00:12.625 168 12467.92 103.03 54452.25 88888.00 2015-06-17 11:00:12.750 168 12467.83 103.03 54452.25 88888.00 2015-06-17 11:00:12.875 168 12467.70 103.05 54452.30 88888.00 2015-06-17 11:00:13.000 168 12467.52 103.05 54452.32 88888.00 2015-06-17 11:00:13.125 168 12467.40 103.08 54452.32 88888.00 2015-06-17 11:00:13.250 168 12467.27 103.10 54452.35 88888.00 2015-06-17 11:00:13.375 168 12467.17 103.15 54452.32 88888.00 2015-06-17 11:00:13.500 168 12467.08 103.12 54452.32 88888.00 2015-06-17 11:00:13.625 168 12467.05 103.17 54452.38 88888.00 2015-06-17 11:00:13.750 168 12467.02 103.20 54452.40 88888.00 2015-06-17 11:00:13.875 168 12466.88 103.22 54452.40 88888.00 2015-06-17 11:00:14.000 168 12466.83 103.25 54452.40 88888.00 2015-06-17 11:00:14.125 168 12466.80 103.30 54452.45 88888.00 2015-06-17 11:00:14.250 168 12466.67 103.33 54452.43 88888.00 2015-06-17 11:00:14.375 168 12466.70 103.38 54452.43 88888.00 2015-06-17 11:00:14.500 168 12466.73 103.40 54452.40 88888.00 2015-06-17 11:00:14.625 168 12466.75 103.45 54452.43 88888.00 2015-06-17 11:00:14.750 168 12466.75 103.50 54452.40 88888.00 2015-06-17 11:00:14.875 168 12466.75 103.58 54452.35 88888.00 2015-06-17 11:00:15.000 168 12466.75 103.65 54452.40 88888.00 2015-06-17 11:00:15.125 168 12466.83 103.72 54452.40 88888.00 2015-06-17 11:00:15.250 168 12466.83 103.80 54452.40 88888.00 2015-06-17 11:00:15.375 168 12466.88 103.88 54452.40 88888.00 2015-06-17 11:00:15.500 168 12466.95 103.92 54452.38 88888.00 2015-06-17 11:00:15.625 168 12467.00 104.03 54452.38 88888.00 2015-06-17 11:00:15.750 168 12467.02 104.10 54452.35 88888.00 2015-06-17 11:00:15.875 168 12466.98 104.20 54452.32 88888.00 2015-06-17 11:00:16.000 168 12466.98 104.33 54452.30 88888.00 2015-06-17 11:00:16.125 168 12467.05 104.42 54452.28 88888.00 2015-06-17 11:00:16.250 168 12467.12 104.50 54452.28 88888.00 2015-06-17 11:00:16.375 168 12467.17 104.60 54452.28 88888.00 2015-06-17 11:00:16.500 168 12467.23 104.72 54452.28 88888.00 2015-06-17 11:00:16.625 168 12467.30 104.80 54452.30 88888.00 2015-06-17 11:00:16.750 168 12467.30 104.85 54452.25 88888.00 2015-06-17 11:00:16.875 168 12467.30 104.92 54452.18 88888.00 2015-06-17 11:00:17.000 168 12467.33 105.00 54452.18 88888.00 2015-06-17 11:00:17.125 168 12467.27 105.08 54452.15 88888.00 2015-06-17 11:00:17.250 168 12467.20 105.17 54452.18 88888.00 2015-06-17 11:00:17.375 168 12467.17 105.22 54452.15 88888.00 2015-06-17 11:00:17.500 168 12467.23 105.28 54452.10 88888.00 2015-06-17 11:00:17.625 168 12467.27 105.30 54452.12 88888.00 2015-06-17 11:00:17.750 168 12467.20 105.33 54452.12 88888.00 2015-06-17 11:00:17.875 168 12467.15 105.35 54452.07 88888.00 2015-06-17 11:00:18.000 168 12467.17 105.38 54452.07 88888.00 2015-06-17 11:00:18.125 168 12467.17 105.35 54452.07 88888.00 2015-06-17 11:00:18.250 168 12467.15 105.33 54452.07 88888.00 2015-06-17 11:00:18.375 168 12467.17 105.30 54452.07 88888.00 2015-06-17 11:00:18.500 168 12467.17 105.28 54452.05 88888.00 2015-06-17 11:00:18.625 168 12467.15 105.22 54452.00 88888.00 2015-06-17 11:00:18.750 168 12467.20 105.17 54452.00 88888.00 2015-06-17 11:00:18.875 168 12467.23 105.12 54452.03 88888.00 2015-06-17 11:00:19.000 168 12467.15 105.05 54452.00 88888.00 2015-06-17 11:00:19.125 168 12467.15 104.97 54452.00 88888.00 2015-06-17 11:00:19.250 168 12467.12 104.90 54452.00 88888.00 2015-06-17 11:00:19.375 168 12467.15 104.85 54452.00 88888.00 2015-06-17 11:00:19.500 168 12467.15 104.78 54452.00 88888.00 2015-06-17 11:00:19.625 168 12467.08 104.70 54451.97 88888.00 2015-06-17 11:00:19.750 168 12467.05 104.62 54452.00 88888.00 2015-06-17 11:00:19.875 168 12467.05 104.55 54451.97 88888.00 2015-06-17 11:00:20.000 168 12467.02 104.42 54451.97 88888.00 2015-06-17 11:00:20.125 168 12467.02 104.40 54451.95 88888.00 2015-06-17 11:00:20.250 168 12466.95 104.28 54451.97 88888.00 2015-06-17 11:00:20.375 168 12467.00 104.17 54451.97 88888.00 2015-06-17 11:00:20.500 168 12467.05 104.10 54451.95 88888.00 2015-06-17 11:00:20.625 168 12467.08 104.03 54451.97 88888.00 2015-06-17 11:00:20.750 168 12467.10 103.92 54451.95 88888.00 2015-06-17 11:00:20.875 168 12467.05 103.80 54451.93 88888.00 2015-06-17 11:00:21.000 168 12467.02 103.72 54451.90 88888.00 2015-06-17 11:00:21.125 168 12467.00 103.70 54451.93 88888.00 2015-06-17 11:00:21.250 168 12467.02 103.58 54451.93 88888.00 2015-06-17 11:00:21.375 168 12467.00 103.50 54451.95 88888.00 2015-06-17 11:00:21.500 168 12466.85 103.42 54451.95 88888.00 2015-06-17 11:00:21.625 168 12466.75 103.35 54451.95 88888.00 2015-06-17 11:00:21.750 168 12466.88 103.25 54451.95 88888.00 2015-06-17 11:00:21.875 168 12466.83 103.17 54451.97 88888.00 2015-06-17 11:00:22.000 168 12466.77 103.08 54451.97 88888.00 2015-06-17 11:00:22.125 168 12466.75 103.03 54451.97 88888.00 2015-06-17 11:00:22.250 168 12466.70 102.90 54452.05 88888.00 2015-06-17 11:00:22.375 168 12466.62 102.88 54452.07 88888.00 2015-06-17 11:00:22.500 168 12466.58 102.80 54452.05 88888.00 2015-06-17 11:00:22.625 168 12466.60 102.70 54452.10 88888.00 2015-06-17 11:00:22.750 168 12466.60 102.62 54452.12 88888.00 2015-06-17 11:00:22.875 168 12466.55 102.55 54452.10 88888.00 2015-06-17 11:00:23.000 168 12466.42 102.47 54452.15 88888.00 2015-06-17 11:00:23.125 168 12466.33 102.42 54452.18 88888.00 2015-06-17 11:00:23.250 168 12466.27 102.33 54452.18 88888.00 2015-06-17 11:00:23.375 168 12466.27 102.20 54452.15 88888.00 2015-06-17 11:00:23.500 168 12466.17 102.08 54452.15 88888.00 2015-06-17 11:00:23.625 168 12466.05 101.97 54452.18 88888.00 2015-06-17 11:00:23.750 168 12466.02 101.90 54452.22 88888.00 2015-06-17 11:00:23.875 168 12466.00 101.78 54452.22 88888.00 2015-06-17 11:00:24.000 168 12465.95 101.72 54452.22 88888.00 2015-06-17 11:00:24.125 168 12465.90 101.70 54452.25 88888.00 2015-06-17 11:00:24.250 168 12465.73 101.55 54452.30 88888.00 2015-06-17 11:00:24.375 168 12465.67 101.47 54452.32 88888.00 2015-06-17 11:00:24.500 168 12465.65 101.40 54452.32 88888.00 2015-06-17 11:00:24.625 168 12465.62 101.35 54452.35 88888.00 2015-06-17 11:00:24.750 168 12465.48 101.25 54452.38 88888.00 2015-06-17 11:00:24.875 168 12465.35 101.17 54452.40 88888.00 2015-06-17 11:00:25.000 168 12465.27 101.10 54452.38 88888.00 2015-06-17 11:00:25.125 168 12465.20 101.00 54452.43 88888.00 2015-06-17 11:00:25.250 168 12465.12 100.95 54452.45 88888.00 2015-06-17 11:00:25.375 168 12465.08 100.90 54452.47 88888.00 2015-06-17 11:00:25.500 168 12464.98 100.85 54452.50 88888.00 2015-06-17 11:00:25.625 168 12464.85 100.78 54452.53 88888.00 2015-06-17 11:00:25.750 168 12464.75 100.72 54452.53 88888.00 2015-06-17 11:00:25.875 168 12464.65 100.67 54452.55 88888.00 2015-06-17 11:00:26.000 168 12464.52 100.60 54452.57 88888.00 2015-06-17 11:00:26.125 168 12464.40 100.55 54452.60 88888.00 2015-06-17 11:00:26.250 168 12464.25 100.53 54452.62 88888.00 2015-06-17 11:00:26.375 168 12464.20 100.50 54452.65 88888.00 2015-06-17 11:00:26.500 168 12464.08 100.45 54452.70 88888.00 2015-06-17 11:00:26.625 168 12463.95 100.42 54452.72 88888.00 2015-06-17 11:00:26.750 168 12463.85 100.40 54452.72 88888.00 2015-06-17 11:00:26.875 168 12463.73 100.35 54452.75 88888.00 2015-06-17 11:00:27.000 168 12463.60 100.28 54452.72 88888.00 2015-06-17 11:00:27.125 168 12463.42 100.22 54452.78 88888.00 2015-06-17 11:00:27.250 168 12463.33 100.17 54452.80 88888.00 2015-06-17 11:00:27.375 168 12463.25 100.17 54452.82 88888.00 2015-06-17 11:00:27.500 168 12463.15 100.12 54452.82 88888.00 2015-06-17 11:00:27.625 168 12463.10 100.10 54452.82 88888.00 2015-06-17 11:00:27.750 168 12463.05 100.08 54452.85 88888.00 2015-06-17 11:00:27.875 168 12462.98 100.08 54452.85 88888.00 2015-06-17 11:00:28.000 168 12462.92 100.08 54452.85 88888.00 2015-06-17 11:00:28.125 168 12462.88 100.05 54452.85 88888.00 2015-06-17 11:00:28.250 168 12462.80 100.08 54452.90 88888.00 2015-06-17 11:00:28.375 168 12462.73 100.08 54452.90 88888.00 2015-06-17 11:00:28.500 168 12462.62 100.08 54452.93 88888.00 2015-06-17 11:00:28.625 168 12462.58 100.08 54452.93 88888.00 2015-06-17 11:00:28.750 168 12462.60 100.08 54452.90 88888.00 2015-06-17 11:00:28.875 168 12462.67 100.12 54452.90 88888.00 2015-06-17 11:00:29.000 168 12462.65 100.12 54452.93 88888.00 2015-06-17 11:00:29.125 168 12462.62 100.12 54452.93 88888.00 2015-06-17 11:00:29.250 168 12462.60 100.15 54452.90 88888.00 2015-06-17 11:00:29.375 168 12462.65 100.17 54452.93 88888.00 2015-06-17 11:00:29.500 168 12462.70 100.22 54452.90 88888.00 2015-06-17 11:00:29.625 168 12462.73 100.25 54452.90 88888.00 2015-06-17 11:00:29.750 168 12462.73 100.28 54452.88 88888.00 2015-06-17 11:00:29.875 168 12462.73 100.30 54452.85 88888.00 2015-06-17 11:00:30.000 168 12462.75 100.35 54452.82 88888.00 2015-06-17 11:00:30.125 168 12462.85 100.40 54452.82 88888.00 2015-06-17 11:00:30.250 168 12462.92 100.42 54452.82 88888.00 2015-06-17 11:00:30.375 168 12463.02 100.47 54452.80 88888.00 2015-06-17 11:00:30.500 168 12463.02 100.53 54452.78 88888.00 2015-06-17 11:00:30.625 168 12463.08 100.60 54452.78 88888.00 2015-06-17 11:00:30.750 168 12463.17 100.65 54452.75 88888.00 2015-06-17 11:00:30.875 168 12463.25 100.70 54452.72 88888.00 2015-06-17 11:00:31.000 168 12463.30 100.80 54452.70 88888.00 2015-06-17 11:00:31.125 168 12463.33 100.88 54452.70 88888.00 2015-06-17 11:00:31.250 168 12463.35 100.92 54452.68 88888.00 2015-06-17 11:00:31.375 168 12463.42 101.00 54452.65 88888.00 2015-06-17 11:00:31.500 168 12463.48 101.00 54452.62 88888.00 2015-06-17 11:00:31.625 168 12463.48 101.05 54452.62 88888.00 2015-06-17 11:00:31.750 168 12463.58 101.15 54452.60 88888.00 2015-06-17 11:00:31.875 168 12463.70 101.20 54452.60 88888.00 2015-06-17 11:00:32.000 168 12463.65 101.22 54452.53 88888.00 2015-06-17 11:00:32.125 168 12463.62 101.22 54452.53 88888.00 2015-06-17 11:00:32.250 168 12463.62 101.30 54452.55 88888.00 2015-06-17 11:00:32.375 168 12463.70 101.38 54452.53 88888.00 2015-06-17 11:00:32.500 168 12463.67 101.38 54452.50 88888.00 2015-06-17 11:00:32.625 168 12463.67 101.40 54452.47 88888.00 2015-06-17 11:00:32.750 168 12463.62 101.40 54452.47 88888.00 2015-06-17 11:00:32.875 168 12463.65 101.42 54452.47 88888.00 2015-06-17 11:00:33.000 168 12463.70 101.42 54452.45 88888.00 2015-06-17 11:00:33.125 168 12463.67 101.45 54452.47 88888.00 2015-06-17 11:00:33.250 168 12463.60 101.42 54452.45 88888.00 2015-06-17 11:00:33.375 168 12463.58 101.42 54452.45 88888.00 2015-06-17 11:00:33.500 168 12463.55 101.42 54452.45 88888.00 2015-06-17 11:00:33.625 168 12463.45 101.42 54452.40 88888.00 2015-06-17 11:00:33.750 168 12463.40 101.40 54452.40 88888.00 2015-06-17 11:00:33.875 168 12463.38 101.40 54452.40 88888.00 2015-06-17 11:00:34.000 168 12463.33 101.40 54452.38 88888.00 2015-06-17 11:00:34.125 168 12463.33 101.40 54452.38 88888.00 2015-06-17 11:00:34.250 168 12463.27 101.38 54452.40 88888.00 2015-06-17 11:00:34.375 168 12463.27 101.42 54452.43 88888.00 2015-06-17 11:00:34.500 168 12463.23 101.45 54452.43 88888.00 2015-06-17 11:00:34.625 168 12463.12 101.42 54452.38 88888.00 2015-06-17 11:00:34.750 168 12463.05 101.45 54452.38 88888.00 2015-06-17 11:00:34.875 168 12462.92 101.53 54452.43 88888.00 2015-06-17 11:00:35.000 168 12462.85 101.55 54452.40 88888.00 2015-06-17 11:00:35.125 168 12462.75 101.55 54452.38 88888.00 2015-06-17 11:00:35.250 168 12462.60 101.58 54452.38 88888.00 2015-06-17 11:00:35.375 168 12462.58 101.60 54452.38 88888.00 2015-06-17 11:00:35.500 168 12462.52 101.70 54452.38 88888.00 2015-06-17 11:00:35.625 168 12462.48 101.72 54452.38 88888.00 2015-06-17 11:00:35.750 168 12462.40 101.75 54452.35 88888.00 2015-06-17 11:00:35.875 168 12462.30 101.83 54452.32 88888.00 2015-06-17 11:00:36.000 168 12462.23 101.88 54452.30 88888.00 2015-06-17 11:00:36.125 168 12462.20 101.95 54452.30 88888.00 2015-06-17 11:00:36.250 168 12462.10 102.03 54452.32 88888.00 2015-06-17 11:00:36.375 168 12461.98 102.10 54452.30 88888.00 2015-06-17 11:00:36.500 168 12461.85 102.12 54452.30 88888.00 2015-06-17 11:00:36.625 168 12461.83 102.15 54452.28 88888.00 2015-06-17 11:00:36.750 168 12461.75 102.25 54452.28 88888.00 2015-06-17 11:00:36.875 168 12461.67 102.33 54452.25 88888.00 2015-06-17 11:00:37.000 168 12461.60 102.38 54452.22 88888.00 2015-06-17 11:00:37.125 168 12461.60 102.45 54452.28 88888.00 2015-06-17 11:00:37.250 168 12461.55 102.47 54452.25 88888.00 2015-06-17 11:00:37.375 168 12461.50 102.53 54452.22 88888.00 2015-06-17 11:00:37.500 168 12461.42 102.58 54452.20 88888.00 2015-06-17 11:00:37.625 168 12461.38 102.65 54452.25 88888.00 2015-06-17 11:00:37.750 168 12461.35 102.72 54452.20 88888.00 2015-06-17 11:00:37.875 168 12461.30 102.80 54452.22 88888.00 2015-06-17 11:00:38.000 168 12461.23 102.83 54452.22 88888.00 2015-06-17 11:00:38.125 168 12461.10 102.92 54452.22 88888.00 2015-06-17 11:00:38.250 168 12461.02 102.95 54452.20 88888.00 2015-06-17 11:00:38.375 168 12461.02 103.00 54452.18 88888.00 2015-06-17 11:00:38.500 168 12461.00 103.05 54452.18 88888.00 2015-06-17 11:00:38.625 168 12460.98 103.12 54452.20 88888.00 2015-06-17 11:00:38.750 168 12460.95 103.15 54452.18 88888.00 2015-06-17 11:00:38.875 168 12460.92 103.17 54452.18 88888.00 2015-06-17 11:00:39.000 168 12460.92 103.17 54452.18 88888.00 2015-06-17 11:00:39.125 168 12460.88 103.20 54452.15 88888.00 2015-06-17 11:00:39.250 168 12460.83 103.20 54452.15 88888.00 2015-06-17 11:00:39.375 168 12460.80 103.25 54452.15 88888.00 2015-06-17 11:00:39.500 168 12460.73 103.25 54452.15 88888.00 2015-06-17 11:00:39.625 168 12460.75 103.30 54452.18 88888.00 2015-06-17 11:00:39.750 168 12460.73 103.33 54452.18 88888.00 2015-06-17 11:00:39.875 168 12460.67 103.33 54452.18 88888.00 2015-06-17 11:00:40.000 168 12460.67 103.35 54452.20 88888.00 2015-06-17 11:00:40.125 168 12460.62 103.38 54452.25 88888.00 2015-06-17 11:00:40.250 168 12460.52 103.40 54452.22 88888.00 2015-06-17 11:00:40.375 168 12460.45 103.40 54452.20 88888.00 2015-06-17 11:00:40.500 168 12460.42 103.38 54452.22 88888.00 2015-06-17 11:00:40.625 168 12460.42 103.40 54452.25 88888.00 2015-06-17 11:00:40.750 168 12460.45 103.42 54452.28 88888.00 2015-06-17 11:00:40.875 168 12460.38 103.42 54452.28 88888.00 2015-06-17 11:00:41.000 168 12460.27 103.40 54452.28 88888.00 2015-06-17 11:00:41.125 168 12460.17 103.38 54452.28 88888.00 2015-06-17 11:00:41.250 168 12460.12 103.38 54452.30 88888.00 2015-06-17 11:00:41.375 168 12460.12 103.38 54452.30 88888.00 2015-06-17 11:00:41.500 168 12460.02 103.35 54452.30 88888.00 2015-06-17 11:00:41.625 168 12460.00 103.35 54452.32 88888.00 2015-06-17 11:00:41.750 168 12459.95 103.33 54452.32 88888.00 2015-06-17 11:00:41.875 168 12459.92 103.30 54452.32 88888.00 2015-06-17 11:00:42.000 168 12459.90 103.28 54452.32 88888.00 2015-06-17 11:00:42.125 168 12459.85 103.30 54452.38 88888.00 2015-06-17 11:00:42.250 168 12459.80 103.30 54452.38 88888.00 2015-06-17 11:00:42.375 168 12459.77 103.30 54452.38 88888.00 2015-06-17 11:00:42.500 168 12459.77 103.30 54452.40 88888.00 2015-06-17 11:00:42.625 168 12459.80 103.30 54452.38 88888.00 2015-06-17 11:00:42.750 168 12459.83 103.30 54452.40 88888.00 2015-06-17 11:00:42.875 168 12459.88 103.30 54452.43 88888.00 2015-06-17 11:00:43.000 168 12459.88 103.30 54452.40 88888.00 2015-06-17 11:00:43.125 168 12459.90 103.30 54452.43 88888.00 2015-06-17 11:00:43.250 168 12459.95 103.30 54452.40 88888.00 2015-06-17 11:00:43.375 168 12460.02 103.33 54452.38 88888.00 2015-06-17 11:00:43.500 168 12460.05 103.40 54452.38 88888.00 2015-06-17 11:00:43.625 168 12460.12 103.42 54452.38 88888.00 2015-06-17 11:00:43.750 168 12460.23 103.47 54452.43 88888.00 2015-06-17 11:00:43.875 168 12460.33 103.55 54452.40 88888.00 2015-06-17 11:00:44.000 168 12460.40 103.55 54452.35 88888.00 2015-06-17 11:00:44.125 168 12460.52 103.60 54452.32 88888.00 2015-06-17 11:00:44.250 168 12460.62 103.67 54452.30 88888.00 2015-06-17 11:00:44.375 168 12460.77 103.78 54452.30 88888.00 2015-06-17 11:00:44.500 168 12460.90 103.83 54452.30 88888.00 2015-06-17 11:00:44.625 168 12461.12 103.88 54452.28 88888.00 2015-06-17 11:00:44.750 168 12461.25 103.95 54452.22 88888.00 2015-06-17 11:00:44.875 168 12461.38 104.03 54452.20 88888.00 2015-06-17 11:00:45.000 168 12461.45 104.10 54452.18 88888.00 2015-06-17 11:00:45.125 168 12461.58 104.22 54452.10 88888.00 2015-06-17 11:00:45.250 168 12461.73 104.33 54452.10 88888.00 2015-06-17 11:00:45.375 168 12461.83 104.42 54452.07 88888.00 2015-06-17 11:00:45.500 168 12461.92 104.53 54452.03 88888.00 2015-06-17 11:00:45.625 168 12462.00 104.62 54452.00 88888.00 2015-06-17 11:00:45.750 168 12462.08 104.67 54451.97 88888.00 2015-06-17 11:00:45.875 168 12462.20 104.78 54451.95 88888.00 2015-06-17 11:00:46.000 168 12462.35 104.88 54451.93 88888.00 2015-06-17 11:00:46.125 168 12462.48 105.00 54451.88 88888.00 2015-06-17 11:00:46.250 168 12462.50 105.15 54451.88 88888.00 2015-06-17 11:00:46.375 168 12462.58 105.20 54451.85 88888.00 2015-06-17 11:00:46.500 168 12462.65 105.28 54451.78 88888.00 2015-06-17 11:00:46.625 168 12462.75 105.38 54451.75 88888.00 2015-06-17 11:00:46.750 168 12462.75 105.40 54451.75 88888.00 2015-06-17 11:00:46.875 168 12462.70 105.47 54451.72 88888.00 2015-06-17 11:00:47.000 168 12462.75 105.53 54451.70 88888.00 2015-06-17 11:00:47.125 168 12462.90 105.55 54451.68 88888.00 2015-06-17 11:00:47.250 168 12463.00 105.58 54451.65 88888.00 2015-06-17 11:00:47.375 168 12463.02 105.58 54451.65 88888.00 2015-06-17 11:00:47.500 168 12463.00 105.55 54451.65 88888.00 2015-06-17 11:00:47.625 168 12463.00 105.58 54451.65 88888.00 2015-06-17 11:00:47.750 168 12463.02 105.58 54451.62 88888.00 2015-06-17 11:00:47.875 168 12463.10 105.55 54451.62 88888.00 2015-06-17 11:00:48.000 168 12463.12 105.50 54451.57 88888.00 2015-06-17 11:00:48.125 168 12463.08 105.47 54451.57 88888.00 2015-06-17 11:00:48.250 168 12462.95 105.45 54451.60 88888.00 2015-06-17 11:00:48.375 168 12462.98 105.42 54451.57 88888.00 2015-06-17 11:00:48.500 168 12463.02 105.35 54451.53 88888.00 2015-06-17 11:00:48.625 168 12463.02 105.28 54451.53 88888.00 2015-06-17 11:00:48.750 168 12463.02 105.25 54451.55 88888.00 2015-06-17 11:00:48.875 168 12463.00 105.17 54451.55 88888.00 2015-06-17 11:00:49.000 168 12463.02 105.10 54451.50 88888.00 2015-06-17 11:00:49.125 168 12463.08 105.03 54451.50 88888.00 2015-06-17 11:00:49.250 168 12463.08 104.95 54451.50 88888.00 2015-06-17 11:00:49.375 168 12463.08 104.92 54451.53 88888.00 2015-06-17 11:00:49.500 168 12463.12 104.85 54451.47 88888.00 2015-06-17 11:00:49.625 168 12463.15 104.78 54451.50 88888.00 2015-06-17 11:00:49.750 168 12463.17 104.72 54451.53 88888.00 2015-06-17 11:00:49.875 168 12463.20 104.62 54451.55 88888.00 2015-06-17 11:00:50.000 168 12463.20 104.55 54451.53 88888.00 2015-06-17 11:00:50.125 168 12463.20 104.47 54451.53 88888.00 2015-06-17 11:00:50.250 168 12463.23 104.40 54451.53 88888.00 2015-06-17 11:00:50.375 168 12463.25 104.33 54451.50 88888.00 2015-06-17 11:00:50.500 168 12463.33 104.25 54451.55 88888.00 2015-06-17 11:00:50.625 168 12463.38 104.15 54451.53 88888.00 2015-06-17 11:00:50.750 168 12463.38 104.08 54451.55 88888.00 2015-06-17 11:00:50.875 168 12463.55 104.00 54451.57 88888.00 2015-06-17 11:00:51.000 168 12463.60 103.92 54451.55 88888.00 2015-06-17 11:00:51.125 168 12463.60 103.83 54451.55 88888.00 2015-06-17 11:00:51.250 168 12463.62 103.75 54451.55 88888.00 2015-06-17 11:00:51.375 168 12463.70 103.67 54451.55 88888.00 2015-06-17 11:00:51.500 168 12463.67 103.55 54451.57 88888.00 2015-06-17 11:00:51.625 168 12463.73 103.50 54451.57 88888.00 2015-06-17 11:00:51.750 168 12463.75 103.42 54451.60 88888.00 2015-06-17 11:00:51.875 168 12463.77 103.33 54451.62 88888.00 2015-06-17 11:00:52.000 168 12463.83 103.20 54451.57 88888.00 2015-06-17 11:00:52.125 168 12463.92 103.12 54451.60 88888.00 2015-06-17 11:00:52.250 168 12464.00 103.03 54451.62 88888.00 2015-06-17 11:00:52.375 168 12464.02 102.97 54451.60 88888.00 2015-06-17 11:00:52.500 168 12464.02 102.88 54451.60 88888.00 2015-06-17 11:00:52.625 168 12464.12 102.80 54451.60 88888.00 2015-06-17 11:00:52.750 168 12464.20 102.72 54451.62 88888.00 2015-06-17 11:00:52.875 168 12464.23 102.67 54451.62 88888.00 2015-06-17 11:00:53.000 168 12464.33 102.60 54451.62 88888.00 2015-06-17 11:00:53.125 168 12464.33 102.53 54451.68 88888.00 2015-06-17 11:00:53.250 168 12464.27 102.45 54451.70 88888.00 2015-06-17 11:00:53.375 168 12464.30 102.40 54451.70 88888.00 2015-06-17 11:00:53.500 168 12464.33 102.40 54451.72 88888.00 2015-06-17 11:00:53.625 168 12464.33 102.40 54451.72 88888.00 2015-06-17 11:00:53.750 168 12464.30 102.35 54451.72 88888.00 2015-06-17 11:00:53.875 168 12464.38 102.30 54451.70 88888.00 2015-06-17 11:00:54.000 168 12464.40 102.30 54451.75 88888.00 2015-06-17 11:00:54.125 168 12464.38 102.30 54451.75 88888.00 2015-06-17 11:00:54.250 168 12464.42 102.25 54451.78 88888.00 2015-06-17 11:00:54.375 168 12464.45 102.28 54451.75 88888.00 2015-06-17 11:00:54.500 168 12464.45 102.30 54451.80 88888.00 2015-06-17 11:00:54.625 168 12464.55 102.30 54451.80 88888.00 2015-06-17 11:00:54.750 168 12464.58 102.30 54451.80 88888.00 2015-06-17 11:00:54.875 168 12464.55 102.30 54451.80 88888.00 2015-06-17 11:00:55.000 168 12464.58 102.33 54451.82 88888.00 2015-06-17 11:00:55.125 168 12464.58 102.33 54451.82 88888.00 2015-06-17 11:00:55.250 168 12464.50 102.30 54451.82 88888.00 2015-06-17 11:00:55.375 168 12464.58 102.33 54451.82 88888.00 2015-06-17 11:00:55.500 168 12464.60 102.35 54451.82 88888.00 2015-06-17 11:00:55.625 168 12464.60 102.40 54451.85 88888.00 2015-06-17 11:00:55.750 168 12464.60 102.42 54451.85 88888.00 2015-06-17 11:00:55.875 168 12464.67 102.47 54451.85 88888.00 2015-06-17 11:00:56.000 168 12464.70 102.47 54451.82 88888.00 2015-06-17 11:00:56.125 168 12464.60 102.50 54451.88 88888.00 2015-06-17 11:00:56.250 168 12464.55 102.58 54451.88 88888.00 2015-06-17 11:00:56.375 168 12464.62 102.62 54451.85 88888.00 2015-06-17 11:00:56.500 168 12464.67 102.70 54451.85 88888.00 2015-06-17 11:00:56.625 168 12464.62 102.78 54451.85 88888.00 2015-06-17 11:00:56.750 168 12464.58 102.85 54451.88 88888.00 2015-06-17 11:00:56.875 168 12464.55 102.90 54451.85 88888.00 2015-06-17 11:00:57.000 168 12464.55 102.97 54451.85 88888.00 2015-06-17 11:00:57.125 168 12464.48 103.05 54451.88 88888.00 2015-06-17 11:00:57.250 168 12464.42 103.15 54451.88 88888.00 2015-06-17 11:00:57.375 168 12464.35 103.22 54451.85 88888.00 2015-06-17 11:00:57.500 168 12464.30 103.28 54451.85 88888.00 2015-06-17 11:00:57.625 168 12464.17 103.35 54451.85 88888.00 2015-06-17 11:00:57.750 168 12464.00 103.47 54451.88 88888.00 2015-06-17 11:00:57.875 168 12463.95 103.55 54451.90 88888.00 2015-06-17 11:00:58.000 168 12463.95 103.58 54451.88 88888.00 2015-06-17 11:00:58.125 168 12463.83 103.65 54451.88 88888.00 2015-06-17 11:00:58.250 168 12463.65 103.70 54451.90 88888.00 2015-06-17 11:00:58.375 168 12463.50 103.78 54451.90 88888.00 2015-06-17 11:00:58.500 168 12463.33 103.80 54451.93 88888.00 2015-06-17 11:00:58.625 168 12463.20 103.85 54451.93 88888.00 2015-06-17 11:00:58.750 168 12463.10 103.85 54451.93 88888.00 2015-06-17 11:00:58.875 168 12462.92 103.88 54451.95 88888.00 2015-06-17 11:00:59.000 168 12462.73 103.83 54451.95 88888.00 2015-06-17 11:00:59.125 168 12462.58 103.83 54451.97 88888.00 2015-06-17 11:00:59.250 168 12462.42 103.80 54452.00 88888.00 2015-06-17 11:00:59.375 168 12462.35 103.75 54452.00 88888.00 2015-06-17 11:00:59.500 168 12462.15 103.70 54452.00 88888.00 2015-06-17 11:00:59.625 168 12462.02 103.65 54452.03 88888.00 2015-06-17 11:00:59.750 168 12461.85 103.55 54452.05 88888.00 2015-06-17 11:00:59.875 168 12461.67 103.50 54452.07 88888.00 2015-06-17 11:01:00.000 168 12461.55 103.40 54452.07 88888.00 2015-06-17 11:01:00.125 168 12461.38 103.30 54452.12 88888.00 2015-06-17 11:01:00.250 168 12461.23 103.17 54452.10 88888.00 2015-06-17 11:01:00.375 168 12461.12 103.10 54452.12 88888.00 2015-06-17 11:01:00.500 168 12460.98 103.03 54452.15 88888.00 2015-06-17 11:01:00.625 168 12460.88 102.95 54452.15 88888.00 2015-06-17 11:01:00.750 168 12460.77 102.88 54452.20 88888.00 2015-06-17 11:01:00.875 168 12460.67 102.78 54452.20 88888.00 2015-06-17 11:01:01.000 168 12460.62 102.67 54452.18 88888.00 2015-06-17 11:01:01.125 168 12460.55 102.58 54452.22 88888.00 2015-06-17 11:01:01.250 168 12460.48 102.50 54452.20 88888.00 2015-06-17 11:01:01.375 168 12460.52 102.50 54452.22 88888.00 2015-06-17 11:01:01.500 168 12460.58 102.47 54452.22 88888.00 2015-06-17 11:01:01.625 168 12460.55 102.45 54452.25 88888.00 2015-06-17 11:01:01.750 168 12460.50 102.42 54452.22 88888.00 2015-06-17 11:01:01.875 168 12460.58 102.42 54452.18 88888.00 2015-06-17 11:01:02.000 168 12460.60 102.40 54452.20 88888.00 2015-06-17 11:01:02.125 168 12460.67 102.45 54452.22 88888.00 2015-06-17 11:01:02.250 168 12460.70 102.50 54452.18 88888.00 2015-06-17 11:01:02.375 168 12460.73 102.58 54452.20 88888.00 2015-06-17 11:01:02.500 168 12460.70 102.62 54452.18 88888.00 2015-06-17 11:01:02.625 168 12460.73 102.65 54452.10 88888.00 2015-06-17 11:01:02.750 168 12460.85 102.75 54452.12 88888.00 2015-06-17 11:01:02.875 168 12460.98 102.85 54452.12 88888.00 2015-06-17 11:01:03.000 168 12461.05 102.95 54452.12 88888.00 2015-06-17 11:01:03.125 168 12461.08 103.08 54452.15 88888.00 2015-06-17 11:01:03.250 168 12461.17 103.17 54452.10 88888.00 2015-06-17 11:01:03.375 168 12461.25 103.25 54452.07 88888.00 2015-06-17 11:01:03.500 168 12461.27 103.40 54452.12 88888.00 2015-06-17 11:01:03.625 168 12461.25 103.50 54452.10 88888.00 2015-06-17 11:01:03.750 168 12461.27 103.65 54452.07 88888.00 2015-06-17 11:01:03.875 168 12461.33 103.75 54452.05 88888.00 2015-06-17 11:01:04.000 168 12461.35 103.88 54452.03 88888.00 2015-06-17 11:01:04.125 168 12461.33 103.97 54452.03 88888.00 2015-06-17 11:01:04.250 168 12461.27 104.10 54452.05 88888.00 2015-06-17 11:01:04.375 168 12461.27 104.22 54452.03 88888.00 2015-06-17 11:01:04.500 168 12461.33 104.38 54452.00 88888.00 2015-06-17 11:01:04.625 168 12461.35 104.45 54452.00 88888.00 2015-06-17 11:01:04.750 168 12461.33 104.55 54452.00 88888.00 2015-06-17 11:01:04.875 168 12461.38 104.65 54452.00 88888.00 2015-06-17 11:01:05.000 168 12461.35 104.72 54451.95 88888.00 2015-06-17 11:01:05.125 168 12461.30 104.83 54451.97 88888.00 2015-06-17 11:01:05.250 168 12461.27 104.92 54451.97 88888.00 2015-06-17 11:01:05.375 168 12461.23 105.00 54452.00 88888.00 2015-06-17 11:01:05.500 168 12461.23 105.05 54451.95 88888.00 2015-06-17 11:01:05.625 168 12461.17 105.15 54451.95 88888.00 2015-06-17 11:01:05.750 168 12461.15 105.22 54451.97 88888.00 2015-06-17 11:01:05.875 168 12461.15 105.33 54451.97 88888.00 2015-06-17 11:01:06.000 168 12461.08 105.38 54451.95 88888.00 2015-06-17 11:01:06.125 168 12460.98 105.42 54451.97 88888.00 2015-06-17 11:01:06.250 168 12460.95 105.45 54452.00 88888.00 2015-06-17 11:01:06.375 168 12460.95 105.50 54451.97 88888.00 2015-06-17 11:01:06.500 168 12460.92 105.53 54451.97 88888.00 2015-06-17 11:01:06.625 168 12460.88 105.53 54452.00 88888.00 2015-06-17 11:01:06.750 168 12460.83 105.53 54451.97 88888.00 2015-06-17 11:01:06.875 168 12460.77 105.53 54451.95 88888.00 2015-06-17 11:01:07.000 168 12460.77 105.55 54451.97 88888.00 2015-06-17 11:01:07.125 168 12460.67 105.58 54452.00 88888.00 2015-06-17 11:01:07.250 168 12460.48 105.53 54452.00 88888.00 2015-06-17 11:01:07.375 168 12460.40 105.53 54452.03 88888.00 2015-06-17 11:01:07.500 168 12460.30 105.47 54452.03 88888.00 2015-06-17 11:01:07.625 168 12460.30 105.42 54452.03 88888.00 2015-06-17 11:01:07.750 168 12460.27 105.40 54452.03 88888.00 2015-06-17 11:01:07.875 168 12460.20 105.38 54452.05 88888.00 2015-06-17 11:01:08.000 168 12460.20 105.35 54452.03 88888.00 2015-06-17 11:01:08.125 168 12460.10 105.30 54452.07 88888.00 2015-06-17 11:01:08.250 168 12460.00 105.20 54452.10 88888.00 2015-06-17 11:01:08.375 168 12459.90 105.17 54452.10 88888.00 2015-06-17 11:01:08.500 168 12459.85 105.10 54452.10 88888.00 2015-06-17 11:01:08.625 168 12459.80 105.05 54452.12 88888.00 2015-06-17 11:01:08.750 168 12459.67 104.95 54452.15 88888.00 2015-06-17 11:01:08.875 168 12459.60 104.90 54452.15 88888.00 2015-06-17 11:01:09.000 168 12459.58 104.88 54452.15 88888.00 2015-06-17 11:01:09.125 168 12459.50 104.80 54452.18 88888.00 2015-06-17 11:01:09.250 168 12459.38 104.72 54452.15 88888.00 2015-06-17 11:01:09.375 168 12459.27 104.67 54452.15 88888.00 2015-06-17 11:01:09.500 168 12459.15 104.65 54452.20 88888.00 2015-06-17 11:01:09.625 168 12459.02 104.58 54452.20 88888.00 2015-06-17 11:01:09.750 168 12458.98 104.47 54452.20 88888.00 2015-06-17 11:01:09.875 168 12458.92 104.40 54452.22 88888.00 2015-06-17 11:01:10.000 168 12458.80 104.35 54452.25 88888.00 2015-06-17 11:01:10.125 168 12458.65 104.30 54452.30 88888.00 2015-06-17 11:01:10.250 168 12458.55 104.22 54452.30 88888.00 2015-06-17 11:01:10.375 168 12458.48 104.20 54452.30 88888.00 2015-06-17 11:01:10.500 168 12458.33 104.12 54452.32 88888.00 2015-06-17 11:01:10.625 168 12458.20 104.08 54452.35 88888.00 2015-06-17 11:01:10.750 168 12458.08 104.03 54452.38 88888.00 2015-06-17 11:01:10.875 168 12457.98 103.97 54452.38 88888.00 2015-06-17 11:01:11.000 168 12457.85 103.95 54452.38 88888.00 2015-06-17 11:01:11.125 168 12457.75 103.92 54452.43 88888.00 2015-06-17 11:01:11.250 168 12457.65 103.90 54452.43 88888.00 2015-06-17 11:01:11.375 168 12457.60 103.85 54452.43 88888.00 2015-06-17 11:01:11.500 168 12457.58 103.83 54452.43 88888.00 2015-06-17 11:01:11.625 168 12457.45 103.83 54452.38 88888.00 2015-06-17 11:01:11.750 168 12457.42 103.80 54452.38 88888.00 2015-06-17 11:01:11.875 168 12457.40 103.78 54452.38 88888.00 2015-06-17 11:01:12.000 168 12457.35 103.75 54452.38 88888.00 2015-06-17 11:01:12.125 168 12457.33 103.70 54452.43 88888.00 2015-06-17 11:01:12.250 168 12457.25 103.70 54452.45 88888.00 2015-06-17 11:01:12.375 168 12457.30 103.70 54452.43 88888.00 2015-06-17 11:01:12.500 168 12457.25 103.70 54452.40 88888.00 2015-06-17 11:01:12.625 168 12457.20 103.67 54452.40 88888.00 2015-06-17 11:01:12.750 168 12457.23 103.67 54452.38 88888.00 2015-06-17 11:01:12.875 168 12457.25 103.70 54452.35 88888.00 2015-06-17 11:01:13.000 168 12457.25 103.70 54452.35 88888.00 2015-06-17 11:01:13.125 168 12457.25 103.70 54452.35 88888.00 2015-06-17 11:01:13.250 168 12457.25 103.67 54452.35 88888.00 2015-06-17 11:01:13.375 168 12457.33 103.67 54452.32 88888.00 2015-06-17 11:01:13.500 168 12457.38 103.70 54452.35 88888.00 2015-06-17 11:01:13.625 168 12457.40 103.75 54452.35 88888.00 2015-06-17 11:01:13.750 168 12457.45 103.78 54452.35 88888.00 2015-06-17 11:01:13.875 168 12457.52 103.83 54452.30 88888.00 2015-06-17 11:01:14.000 168 12457.65 103.85 54452.28 88888.00 2015-06-17 11:01:14.125 168 12457.77 103.90 54452.28 88888.00 2015-06-17 11:01:14.250 168 12457.85 103.92 54452.20 88888.00 2015-06-17 11:01:14.375 168 12457.95 103.97 54452.18 88888.00 2015-06-17 11:01:14.500 168 12458.05 104.03 54452.18 88888.00 2015-06-17 11:01:14.625 168 12458.17 104.08 54452.18 88888.00 2015-06-17 11:01:14.750 168 12458.33 104.12 54452.18 88888.00 2015-06-17 11:01:14.875 168 12458.45 104.22 54452.15 88888.00 2015-06-17 11:01:15.000 168 12458.65 104.33 54452.10 88888.00 2015-06-17 11:01:15.125 168 12458.83 104.42 54452.10 88888.00 2015-06-17 11:01:15.250 168 12459.00 104.50 54452.07 88888.00 2015-06-17 11:01:15.375 168 12459.20 104.58 54452.03 88888.00 2015-06-17 11:01:15.500 168 12459.33 104.70 54452.00 88888.00 2015-06-17 11:01:15.625 168 12459.50 104.80 54451.97 88888.00 2015-06-17 11:01:15.750 168 12459.73 104.88 54451.97 88888.00 2015-06-17 11:01:15.875 168 12459.88 104.92 54451.97 88888.00 2015-06-17 11:01:16.000 168 12459.98 105.08 54451.93 88888.00 2015-06-17 11:01:16.125 168 12460.10 105.20 54451.93 88888.00 2015-06-17 11:01:16.250 168 12460.23 105.28 54451.93 88888.00 2015-06-17 11:01:16.375 168 12460.35 105.40 54451.90 88888.00 2015-06-17 11:01:16.500 168 12460.48 105.47 54451.88 88888.00 2015-06-17 11:01:16.625 168 12460.60 105.55 54451.82 88888.00 2015-06-17 11:01:16.750 168 12460.77 105.65 54451.82 88888.00 2015-06-17 11:01:16.875 168 12460.88 105.72 54451.78 88888.00 2015-06-17 11:01:17.000 168 12461.02 105.83 54451.75 88888.00 2015-06-17 11:01:17.125 168 12461.12 105.90 54451.72 88888.00 2015-06-17 11:01:17.250 168 12461.23 106.03 54451.70 88888.00 2015-06-17 11:01:17.375 168 12461.33 106.17 54451.70 88888.00 2015-06-17 11:01:17.500 168 12461.45 106.25 54451.70 88888.00 2015-06-17 11:01:17.625 168 12461.58 106.33 54451.65 88888.00 2015-06-17 11:01:17.750 168 12461.65 106.40 54451.65 88888.00 2015-06-17 11:01:17.875 168 12461.67 106.45 54451.62 88888.00 2015-06-17 11:01:18.000 168 12461.70 106.55 54451.62 88888.00 2015-06-17 11:01:18.125 168 12461.75 106.60 54451.57 88888.00 2015-06-17 11:01:18.250 168 12461.80 106.70 54451.55 88888.00 2015-06-17 11:01:18.375 168 12461.85 106.75 54451.55 88888.00 2015-06-17 11:01:18.500 168 12461.95 106.88 54451.55 88888.00 2015-06-17 11:01:18.625 168 12462.00 106.95 54451.57 88888.00 2015-06-17 11:01:18.750 168 12461.95 107.03 54451.57 88888.00 2015-06-17 11:01:18.875 168 12461.85 107.05 54451.55 88888.00 2015-06-17 11:01:19.000 168 12461.88 107.12 54451.53 88888.00 2015-06-17 11:01:19.125 168 12461.85 107.17 54451.53 88888.00 2015-06-17 11:01:19.250 168 12461.77 107.20 54451.57 88888.00 2015-06-17 11:01:19.375 168 12461.77 107.28 54451.57 88888.00 2015-06-17 11:01:19.500 168 12461.73 107.33 54451.55 88888.00 2015-06-17 11:01:19.625 168 12461.62 107.35 54451.55 88888.00 2015-06-17 11:01:19.750 168 12461.58 107.40 54451.57 88888.00 2015-06-17 11:01:19.875 168 12461.52 107.40 54451.57 88888.00 2015-06-17 11:01:20.000 168 12461.45 107.42 54451.57 88888.00 2015-06-17 11:01:20.125 168 12461.35 107.42 54451.60 88888.00 2015-06-17 11:01:20.250 168 12461.17 107.40 54451.62 88888.00 2015-06-17 11:01:20.375 168 12461.15 107.38 54451.62 88888.00 2015-06-17 11:01:20.500 168 12461.02 107.38 54451.65 88888.00 2015-06-17 11:01:20.625 168 12460.90 107.35 54451.65 88888.00 2015-06-17 11:01:20.750 168 12460.80 107.33 54451.65 88888.00 2015-06-17 11:01:20.875 168 12460.65 107.28 54451.68 88888.00 2015-06-17 11:01:21.000 168 12460.52 107.22 54451.68 88888.00 2015-06-17 11:01:21.125 168 12460.38 107.17 54451.68 88888.00 2015-06-17 11:01:21.250 168 12460.10 107.10 54451.70 88888.00 2015-06-17 11:01:21.375 168 12459.95 107.10 54451.72 88888.00 2015-06-17 11:01:21.500 168 12459.83 107.03 54451.75 88888.00 2015-06-17 11:01:21.625 168 12459.70 106.97 54451.78 88888.00 2015-06-17 11:01:21.750 168 12459.62 106.92 54451.80 88888.00 2015-06-17 11:01:21.875 168 12459.55 106.88 54451.82 88888.00 2015-06-17 11:01:22.000 168 12459.38 106.80 54451.85 88888.00 2015-06-17 11:01:22.125 168 12459.20 106.70 54451.85 88888.00 2015-06-17 11:01:22.250 168 12459.05 106.65 54451.88 88888.00 2015-06-17 11:01:22.375 168 12459.00 106.58 54451.85 88888.00 2015-06-17 11:01:22.500 168 12458.88 106.50 54451.88 88888.00 2015-06-17 11:01:22.625 168 12458.73 106.45 54451.93 88888.00 2015-06-17 11:01:22.750 168 12458.62 106.45 54451.95 88888.00 2015-06-17 11:01:22.875 168 12458.52 106.40 54451.95 88888.00 2015-06-17 11:01:23.000 168 12458.40 106.38 54451.95 88888.00 2015-06-17 11:01:23.125 168 12458.30 106.38 54452.03 88888.00 2015-06-17 11:01:23.250 168 12458.20 106.33 54451.97 88888.00 2015-06-17 11:01:23.375 168 12458.17 106.28 54452.03 88888.00 2015-06-17 11:01:23.500 168 12458.15 106.20 54452.03 88888.00 2015-06-17 11:01:23.625 168 12458.08 106.15 54452.00 88888.00 2015-06-17 11:01:23.750 168 12457.95 106.10 54452.03 88888.00 2015-06-17 11:01:23.875 168 12457.85 106.03 54452.03 88888.00 2015-06-17 11:01:24.000 168 12457.77 106.03 54452.03 88888.00 2015-06-17 11:01:24.125 168 12457.65 106.00 54452.05 88888.00 2015-06-17 11:01:24.250 168 12457.58 105.95 54452.03 88888.00 2015-06-17 11:01:24.375 168 12457.55 105.90 54452.03 88888.00 2015-06-17 11:01:24.500 168 12457.50 105.90 54452.05 88888.00 2015-06-17 11:01:24.625 168 12457.45 105.90 54452.05 88888.00 2015-06-17 11:01:24.750 168 12457.33 105.88 54452.07 88888.00 2015-06-17 11:01:24.875 168 12457.23 105.85 54452.07 88888.00 2015-06-17 11:01:25.000 168 12457.20 105.85 54452.10 88888.00 2015-06-17 11:01:25.125 168 12457.10 105.83 54452.10 88888.00 2015-06-17 11:01:25.250 168 12456.95 105.75 54452.10 88888.00 2015-06-17 11:01:25.375 168 12456.83 105.72 54452.07 88888.00 2015-06-17 11:01:25.500 168 12456.75 105.67 54452.07 88888.00 2015-06-17 11:01:25.625 168 12456.73 105.62 54452.12 88888.00 2015-06-17 11:01:25.750 168 12456.67 105.60 54452.10 88888.00 2015-06-17 11:01:25.875 168 12456.52 105.58 54452.12 88888.00 2015-06-17 11:01:26.000 168 12456.42 105.53 54452.12 88888.00 2015-06-17 11:01:26.125 168 12456.35 105.53 54452.15 88888.00 2015-06-17 11:01:26.250 168 12456.20 105.47 54452.18 88888.00 2015-06-17 11:01:26.375 168 12456.05 105.42 54452.18 88888.00 2015-06-17 11:01:26.500 168 12455.98 105.40 54452.15 88888.00 2015-06-17 11:01:26.625 168 12455.90 105.40 54452.15 88888.00 2015-06-17 11:01:26.750 168 12455.85 105.38 54452.18 88888.00 2015-06-17 11:01:26.875 168 12455.75 105.35 54452.15 88888.00 2015-06-17 11:01:27.000 168 12455.65 105.35 54452.18 88888.00 2015-06-17 11:01:27.125 168 12455.58 105.38 54452.20 88888.00 2015-06-17 11:01:27.250 168 12455.48 105.40 54452.25 88888.00 2015-06-17 11:01:27.375 168 12455.35 105.42 54452.20 88888.00 2015-06-17 11:01:27.500 168 12455.23 105.45 54452.22 88888.00 2015-06-17 11:01:27.625 168 12455.10 105.50 54452.22 88888.00 2015-06-17 11:01:27.750 168 12455.02 105.50 54452.22 88888.00 2015-06-17 11:01:27.875 168 12454.98 105.55 54452.20 88888.00 2015-06-17 11:01:28.000 168 12454.85 105.58 54452.22 88888.00 2015-06-17 11:01:28.125 168 12454.75 105.60 54452.22 88888.00 2015-06-17 11:01:28.250 168 12454.62 105.67 54452.22 88888.00 2015-06-17 11:01:28.375 168 12454.50 105.78 54452.20 88888.00 2015-06-17 11:01:28.500 168 12454.42 105.85 54452.22 88888.00 2015-06-17 11:01:28.625 168 12454.40 105.92 54452.22 88888.00 2015-06-17 11:01:28.750 168 12454.35 105.97 54452.25 88888.00 2015-06-17 11:01:28.875 168 12454.27 106.08 54452.22 88888.00 2015-06-17 11:01:29.000 168 12454.23 106.15 54452.25 88888.00 2015-06-17 11:01:29.125 168 12454.27 106.22 54452.25 88888.00 2015-06-17 11:01:29.250 168 12454.17 106.33 54452.28 88888.00 2015-06-17 11:01:29.375 168 12454.15 106.40 54452.28 88888.00 2015-06-17 11:01:29.500 168 12454.12 106.53 54452.25 88888.00 2015-06-17 11:01:29.625 168 12454.05 106.62 54452.20 88888.00 2015-06-17 11:01:29.750 168 12454.02 106.72 54452.22 88888.00 2015-06-17 11:01:29.875 168 12454.02 106.85 54452.22 88888.00 2015-06-17 11:01:30.000 168 12454.00 106.92 54452.20 88888.00 2015-06-17 11:01:30.125 168 12453.95 107.03 54452.22 88888.00 2015-06-17 11:01:30.250 168 12453.90 107.10 54452.25 88888.00 2015-06-17 11:01:30.375 168 12453.83 107.22 54452.22 88888.00 2015-06-17 11:01:30.500 168 12453.85 107.30 54452.20 88888.00 2015-06-17 11:01:30.625 168 12453.85 107.38 54452.22 88888.00 2015-06-17 11:01:30.750 168 12453.83 107.47 54452.20 88888.00 2015-06-17 11:01:30.875 168 12453.80 107.55 54452.15 88888.00 2015-06-17 11:01:31.000 168 12453.83 107.60 54452.12 88888.00 2015-06-17 11:01:31.125 168 12453.92 107.70 54452.12 88888.00 2015-06-17 11:01:31.250 168 12453.92 107.75 54452.12 88888.00 2015-06-17 11:01:31.375 168 12453.95 107.78 54452.10 88888.00 2015-06-17 11:01:31.500 168 12454.00 107.83 54452.07 88888.00 2015-06-17 11:01:31.625 168 12454.02 107.92 54452.05 88888.00 2015-06-17 11:01:31.750 168 12454.08 107.92 54452.05 88888.00 2015-06-17 11:01:31.875 168 12454.23 107.95 54452.00 88888.00 2015-06-17 11:01:32.000 168 12454.30 107.97 54451.97 88888.00 2015-06-17 11:01:32.125 168 12454.40 108.03 54451.97 88888.00 2015-06-17 11:01:32.250 168 12454.50 108.08 54451.95 88888.00 2015-06-17 11:01:32.375 168 12454.65 108.10 54451.93 88888.00 2015-06-17 11:01:32.500 168 12454.83 108.12 54451.88 88888.00 2015-06-17 11:01:32.625 168 12454.90 108.12 54451.85 88888.00 2015-06-17 11:01:32.750 168 12455.00 108.20 54451.82 88888.00 2015-06-17 11:01:32.875 168 12455.12 108.28 54451.80 88888.00 2015-06-17 11:01:33.000 168 12455.25 108.33 54451.78 88888.00 2015-06-17 11:01:33.125 168 12455.40 108.40 54451.70 88888.00 2015-06-17 11:01:33.250 168 12455.67 108.47 54451.65 88888.00 2015-06-17 11:01:33.375 168 12455.95 108.55 54451.62 88888.00 2015-06-17 11:01:33.500 168 12456.05 108.58 54451.60 88888.00 2015-06-17 11:01:33.625 168 12456.12 108.67 54451.53 88888.00 2015-06-17 11:01:33.750 168 12456.30 108.78 54451.50 88888.00 2015-06-17 11:01:33.875 168 12456.52 108.83 54451.47 88888.00 2015-06-17 11:01:34.000 168 12456.73 108.90 54451.40 88888.00 2015-06-17 11:01:34.125 168 12456.83 109.00 54451.38 88888.00 2015-06-17 11:01:34.250 168 12456.92 109.08 54451.35 88888.00 2015-06-17 11:01:34.375 168 12457.10 109.12 54451.30 88888.00 2015-06-17 11:01:34.500 168 12457.27 109.22 54451.28 88888.00 2015-06-17 11:01:34.625 168 12457.33 109.30 54451.25 88888.00 2015-06-17 11:01:34.750 168 12457.42 109.38 54451.22 88888.00 2015-06-17 11:01:34.875 168 12457.60 109.42 54451.20 88888.00 2015-06-17 11:01:35.000 168 12457.73 109.47 54451.18 88888.00 2015-06-17 11:01:35.125 168 12457.73 109.50 54451.20 88888.00 2015-06-17 11:01:35.250 168 12457.77 109.55 54451.18 88888.00 2015-06-17 11:01:35.375 168 12457.77 109.55 54451.18 88888.00 2015-06-17 11:01:35.500 168 12457.70 109.58 54451.12 88888.00 2015-06-17 11:01:35.625 168 12457.65 109.58 54451.10 88888.00 2015-06-17 11:01:35.750 168 12457.60 109.58 54451.10 88888.00 2015-06-17 11:01:35.875 168 12457.52 109.60 54451.10 88888.00 2015-06-17 11:01:36.000 168 12457.45 109.55 54451.10 88888.00 2015-06-17 11:01:36.125 168 12457.27 109.50 54451.12 88888.00 2015-06-17 11:01:36.250 168 12457.12 109.45 54451.18 88888.00 2015-06-17 11:01:36.375 168 12457.02 109.42 54451.18 88888.00 2015-06-17 11:01:36.500 168 12456.85 109.40 54451.20 88888.00 2015-06-17 11:01:36.625 168 12456.67 109.35 54451.22 88888.00 2015-06-17 11:01:36.750 168 12456.38 109.25 54451.25 88888.00 2015-06-17 11:01:36.875 168 12456.17 109.20 54451.25 88888.00 2015-06-17 11:01:37.000 168 12455.92 109.12 54451.25 88888.00 2015-06-17 11:01:37.125 168 12455.65 109.05 54451.30 88888.00 2015-06-17 11:01:37.250 168 12455.35 108.92 54451.32 88888.00 2015-06-17 11:01:37.375 168 12455.05 108.90 54451.35 88888.00 2015-06-17 11:01:37.500 168 12454.70 108.83 54451.38 88888.00 2015-06-17 11:01:37.625 168 12454.38 108.72 54451.43 88888.00 2015-06-17 11:01:37.750 168 12454.05 108.60 54451.47 88888.00 2015-06-17 11:01:37.875 168 12453.77 108.53 54451.53 88888.00 2015-06-17 11:01:38.000 168 12453.45 108.38 54451.55 88888.00 2015-06-17 11:01:38.125 168 12453.17 108.33 54451.60 88888.00 2015-06-17 11:01:38.250 168 12452.80 108.22 54451.68 88888.00 2015-06-17 11:01:38.375 168 12452.45 108.12 54451.68 88888.00 2015-06-17 11:01:38.500 168 12452.10 108.03 54451.72 88888.00 2015-06-17 11:01:38.625 168 12451.90 107.95 54451.78 88888.00 2015-06-17 11:01:38.750 168 12451.62 107.88 54451.80 88888.00 2015-06-17 11:01:38.875 168 12451.33 107.78 54451.85 88888.00 2015-06-17 11:01:39.000 168 12451.10 107.70 54451.90 88888.00 2015-06-17 11:01:39.125 168 12450.92 107.62 54451.95 88888.00 2015-06-17 11:01:39.250 168 12450.73 107.55 54451.97 88888.00 2015-06-17 11:01:39.375 168 12450.52 107.47 54451.95 88888.00 2015-06-17 11:01:39.500 168 12450.30 107.42 54452.00 88888.00 2015-06-17 11:01:39.625 168 12450.15 107.38 54452.03 88888.00 2015-06-17 11:01:39.750 168 12449.98 107.30 54452.05 88888.00 2015-06-17 11:01:39.875 168 12449.77 107.25 54452.05 88888.00 2015-06-17 11:01:40.000 168 12449.67 107.22 54452.05 88888.00 2015-06-17 11:01:40.125 168 12449.55 107.17 54452.12 88888.00 2015-06-17 11:01:40.250 168 12449.42 107.12 54452.12 88888.00 2015-06-17 11:01:40.375 168 12449.30 107.10 54452.18 88888.00 2015-06-17 11:01:40.500 168 12449.17 107.10 54452.20 88888.00 2015-06-17 11:01:40.625 168 12449.08 107.08 54452.20 88888.00 2015-06-17 11:01:40.750 168 12448.95 107.03 54452.18 88888.00 2015-06-17 11:01:40.875 168 12448.92 107.00 54452.22 88888.00 2015-06-17 11:01:41.000 168 12448.92 106.97 54452.20 88888.00 2015-06-17 11:01:41.125 168 12448.95 106.92 54452.22 88888.00 2015-06-17 11:01:41.250 168 12448.98 106.92 54452.22 88888.00 2015-06-17 11:01:41.375 168 12449.00 106.90 54452.22 88888.00 2015-06-17 11:01:41.500 168 12449.00 106.88 54452.22 88888.00 2015-06-17 11:01:41.625 168 12449.00 106.80 54452.25 88888.00 2015-06-17 11:01:41.750 168 12449.05 106.80 54452.25 88888.00 2015-06-17 11:01:41.875 168 12449.10 106.78 54452.25 88888.00 2015-06-17 11:01:42.000 168 12449.20 106.78 54452.25 88888.00 2015-06-17 11:01:42.125 168 12449.30 106.78 54452.22 88888.00 2015-06-17 11:01:42.250 168 12449.33 106.72 54452.25 88888.00 2015-06-17 11:01:42.375 168 12449.42 106.72 54452.22 88888.00 2015-06-17 11:01:42.500 168 12449.55 106.72 54452.22 88888.00 2015-06-17 11:01:42.625 168 12449.65 106.70 54452.20 88888.00 2015-06-17 11:01:42.750 168 12449.73 106.67 54452.15 88888.00 2015-06-17 11:01:42.875 168 12449.77 106.67 54452.18 88888.00 2015-06-17 11:01:43.000 168 12449.88 106.67 54452.15 88888.00 2015-06-17 11:01:43.125 168 12449.92 106.70 54452.12 88888.00 2015-06-17 11:01:43.250 168 12450.00 106.67 54452.15 88888.00 2015-06-17 11:01:43.375 168 12450.10 106.70 54452.18 88888.00 2015-06-17 11:01:43.500 168 12450.17 106.67 54452.15 88888.00 2015-06-17 11:01:43.625 168 12450.25 106.67 54452.10 88888.00 2015-06-17 11:01:43.750 168 12450.35 106.67 54452.05 88888.00 2015-06-17 11:01:43.875 168 12450.42 106.72 54452.05 88888.00 2015-06-17 11:01:44.000 168 12450.50 106.67 54452.05 88888.00 2015-06-17 11:01:44.125 168 12450.52 106.72 54452.05 88888.00 2015-06-17 11:01:44.250 168 12450.50 106.75 54452.03 88888.00 2015-06-17 11:01:44.375 168 12450.55 106.78 54452.03 88888.00 2015-06-17 11:01:44.500 168 12450.58 106.80 54452.03 88888.00 2015-06-17 11:01:44.625 168 12450.62 106.85 54452.00 88888.00 2015-06-17 11:01:44.750 168 12450.73 106.88 54451.97 88888.00 2015-06-17 11:01:44.875 168 12450.73 106.88 54451.97 88888.00 2015-06-17 11:01:45.000 168 12450.73 106.88 54451.95 88888.00 2015-06-17 11:01:45.125 168 12450.77 106.92 54451.93 88888.00 2015-06-17 11:01:45.250 168 12450.77 106.90 54451.90 88888.00 2015-06-17 11:01:45.375 168 12450.80 106.92 54451.93 88888.00 2015-06-17 11:01:45.500 168 12450.83 106.92 54451.93 88888.00 2015-06-17 11:01:45.625 168 12450.88 106.90 54451.88 88888.00 2015-06-17 11:01:45.750 168 12450.90 106.85 54451.88 88888.00 2015-06-17 11:01:45.875 168 12450.92 106.88 54451.88 88888.00 2015-06-17 11:01:46.000 168 12450.98 106.88 54451.85 88888.00 2015-06-17 11:01:46.125 168 12451.00 106.83 54451.82 88888.00 2015-06-17 11:01:46.250 168 12451.05 106.78 54451.82 88888.00 2015-06-17 11:01:46.375 168 12451.12 106.75 54451.80 88888.00 2015-06-17 11:01:46.500 168 12451.12 106.75 54451.80 88888.00 2015-06-17 11:01:46.625 168 12451.17 106.70 54451.78 88888.00 2015-06-17 11:01:46.750 168 12451.23 106.65 54451.72 88888.00 2015-06-17 11:01:46.875 168 12451.30 106.60 54451.75 88888.00 2015-06-17 11:01:47.000 168 12451.35 106.58 54451.72 88888.00 2015-06-17 11:01:47.125 168 12451.35 106.50 54451.72 88888.00 2015-06-17 11:01:47.250 168 12451.35 106.47 54451.70 88888.00 2015-06-17 11:01:47.375 168 12451.48 106.45 54451.68 88888.00 2015-06-17 11:01:47.500 168 12451.52 106.40 54451.68 88888.00 2015-06-17 11:01:47.625 168 12451.62 106.33 54451.68 88888.00 2015-06-17 11:01:47.750 168 12451.73 106.28 54451.68 88888.00 2015-06-17 11:01:47.875 168 12451.77 106.22 54451.65 88888.00 2015-06-17 11:01:48.000 168 12451.75 106.17 54451.60 88888.00 2015-06-17 11:01:48.125 168 12451.85 106.15 54451.62 88888.00 2015-06-17 11:01:48.250 168 12451.92 106.08 54451.62 88888.00 2015-06-17 11:01:48.375 168 12451.98 106.05 54451.60 88888.00 2015-06-17 11:01:48.500 168 12452.05 106.03 54451.60 88888.00 2015-06-17 11:01:48.625 168 12452.15 106.03 54451.55 88888.00 2015-06-17 11:01:48.750 168 12452.23 105.97 54451.53 88888.00 2015-06-17 11:01:48.875 168 12452.30 105.92 54451.53 88888.00 2015-06-17 11:01:49.000 168 12452.42 105.88 54451.50 88888.00 2015-06-17 11:01:49.125 168 12452.55 105.83 54451.47 88888.00 2015-06-17 11:01:49.250 168 12452.67 105.78 54451.43 88888.00 2015-06-17 11:01:49.375 168 12452.83 105.78 54451.43 88888.00 2015-06-17 11:01:49.500 168 12452.95 105.78 54451.40 88888.00 2015-06-17 11:01:49.625 168 12453.15 105.75 54451.38 88888.00 2015-06-17 11:01:49.750 168 12453.23 105.75 54451.32 88888.00 2015-06-17 11:01:49.875 168 12453.27 105.75 54451.32 88888.00 2015-06-17 11:01:50.000 168 12453.48 105.72 54451.28 88888.00 2015-06-17 11:01:50.125 168 12453.70 105.72 54451.25 88888.00 2015-06-17 11:01:50.250 168 12453.92 105.70 54451.28 88888.00 2015-06-17 11:01:50.375 168 12454.10 105.72 54451.22 88888.00 2015-06-17 11:01:50.500 168 12454.23 105.70 54451.20 88888.00 2015-06-17 11:01:50.625 168 12454.33 105.70 54451.15 88888.00 2015-06-17 11:01:50.750 168 12454.48 105.67 54451.10 88888.00 2015-06-17 11:01:50.875 168 12454.70 105.70 54451.10 88888.00 2015-06-17 11:01:51.000 168 12454.83 105.72 54451.07 88888.00 2015-06-17 11:01:51.125 168 12454.98 105.72 54451.03 88888.00 2015-06-17 11:01:51.250 168 12455.10 105.70 54451.00 88888.00 2015-06-17 11:01:51.375 168 12455.27 105.70 54451.00 88888.00 2015-06-17 11:01:51.500 168 12455.40 105.75 54450.93 88888.00 2015-06-17 11:01:51.625 168 12455.52 105.78 54450.93 88888.00 2015-06-17 11:01:51.750 168 12455.67 105.80 54450.90 88888.00 2015-06-17 11:01:51.875 168 12455.80 105.83 54450.88 88888.00 2015-06-17 11:01:52.000 168 12455.92 105.85 54450.80 88888.00 2015-06-17 11:01:52.125 168 12456.00 105.88 54450.75 88888.00 2015-06-17 11:01:52.250 168 12456.08 105.90 54450.75 88888.00 2015-06-17 11:01:52.375 168 12456.25 105.95 54450.75 88888.00 2015-06-17 11:01:52.500 168 12456.33 106.03 54450.72 88888.00 2015-06-17 11:01:52.625 168 12456.35 106.08 54450.70 88888.00 2015-06-17 11:01:52.750 168 12456.35 106.12 54450.72 88888.00 2015-06-17 11:01:52.875 168 12456.45 106.17 54450.70 88888.00 2015-06-17 11:01:53.000 168 12456.50 106.22 54450.65 88888.00 2015-06-17 11:01:53.125 168 12456.42 106.28 54450.70 88888.00 2015-06-17 11:01:53.250 168 12456.38 106.33 54450.68 88888.00 2015-06-17 11:01:53.375 168 12456.42 106.38 54450.65 88888.00 2015-06-17 11:01:53.500 168 12456.40 106.42 54450.65 88888.00 2015-06-17 11:01:53.625 168 12456.30 106.45 54450.62 88888.00 2015-06-17 11:01:53.750 168 12456.27 106.45 54450.62 88888.00 2015-06-17 11:01:53.875 168 12456.25 106.53 54450.65 88888.00 2015-06-17 11:01:54.000 168 12456.25 106.58 54450.65 88888.00 2015-06-17 11:01:54.125 168 12456.15 106.62 54450.68 88888.00 2015-06-17 11:01:54.250 168 12455.98 106.62 54450.70 88888.00 2015-06-17 11:01:54.375 168 12455.90 106.65 54450.70 88888.00 2015-06-17 11:01:54.500 168 12455.77 106.67 54450.68 88888.00 2015-06-17 11:01:54.625 168 12455.65 106.70 54450.68 88888.00 2015-06-17 11:01:54.750 168 12455.45 106.67 54450.68 88888.00 2015-06-17 11:01:54.875 168 12455.25 106.70 54450.75 88888.00 2015-06-17 11:01:55.000 168 12455.10 106.72 54450.75 88888.00 2015-06-17 11:01:55.125 168 12455.02 106.67 54450.78 88888.00 2015-06-17 11:01:55.250 168 12454.88 106.65 54450.82 88888.00 2015-06-17 11:01:55.375 168 12454.67 106.67 54450.85 88888.00 2015-06-17 11:01:55.500 168 12454.48 106.60 54450.82 88888.00 2015-06-17 11:01:55.625 168 12454.27 106.50 54450.82 88888.00 2015-06-17 11:01:55.750 168 12454.10 106.42 54450.88 88888.00 2015-06-17 11:01:55.875 168 12453.98 106.40 54450.90 88888.00 2015-06-17 11:01:56.000 168 12453.75 106.35 54450.97 88888.00 2015-06-17 11:01:56.125 168 12453.58 106.28 54451.03 88888.00 2015-06-17 11:01:56.250 168 12453.35 106.15 54451.07 88888.00 2015-06-17 11:01:56.375 168 12453.15 106.05 54451.07 88888.00 2015-06-17 11:01:56.500 168 12452.88 105.92 54451.10 88888.00 2015-06-17 11:01:56.625 168 12452.75 105.83 54451.12 88888.00 2015-06-17 11:01:56.750 168 12452.62 105.72 54451.15 88888.00 2015-06-17 11:01:56.875 168 12452.45 105.60 54451.18 88888.00 2015-06-17 11:01:57.000 168 12452.27 105.50 54451.18 88888.00 2015-06-17 11:01:57.125 168 12452.20 105.38 54451.22 88888.00 2015-06-17 11:01:57.250 168 12452.02 105.28 54451.28 88888.00 2015-06-17 11:01:57.375 168 12451.95 105.15 54451.28 88888.00 2015-06-17 11:01:57.500 168 12451.85 105.00 54451.30 88888.00 2015-06-17 11:01:57.625 168 12451.73 104.88 54451.32 88888.00 2015-06-17 11:01:57.750 168 12451.62 104.78 54451.40 88888.00 2015-06-17 11:01:57.875 168 12451.48 104.67 54451.40 88888.00 2015-06-17 11:01:58.000 168 12451.38 104.55 54451.43 88888.00 2015-06-17 11:01:58.125 168 12451.30 104.42 54451.43 88888.00 2015-06-17 11:01:58.250 168 12451.20 104.30 54451.45 88888.00 2015-06-17 11:01:58.375 168 12451.17 104.17 54451.45 88888.00 2015-06-17 11:01:58.500 168 12451.08 104.08 54451.45 88888.00 2015-06-17 11:01:58.625 168 12451.05 104.00 54451.45 88888.00 2015-06-17 11:01:58.750 168 12450.92 103.92 54451.47 88888.00 2015-06-17 11:01:58.875 168 12450.95 103.85 54451.47 88888.00 2015-06-17 11:01:59.000 168 12450.98 103.78 54451.47 88888.00 2015-06-17 11:01:59.125 168 12450.92 103.72 54451.47 88888.00 2015-06-17 11:01:59.250 168 12450.88 103.65 54451.50 88888.00 2015-06-17 11:01:59.375 168 12450.90 103.62 54451.45 88888.00 2015-06-17 11:01:59.500 168 12450.90 103.60 54451.45 88888.00 2015-06-17 11:01:59.625 168 12450.92 103.58 54451.47 88888.00 2015-06-17 11:01:59.750 168 12450.98 103.53 54451.47 88888.00 2015-06-17 11:01:59.875 168 12450.90 103.50 54451.43 88888.00 2015-06-17 11:02:00.000 168 12450.85 103.50 54451.43 88888.00 2015-06-17 11:02:00.125 168 12450.88 103.50 54451.43 88888.00 2015-06-17 11:02:00.250 168 12450.88 103.50 54451.40 88888.00 2015-06-17 11:02:00.375 168 12450.98 103.50 54451.38 88888.00 2015-06-17 11:02:00.500 168 12451.02 103.58 54451.38 88888.00 2015-06-17 11:02:00.625 168 12451.05 103.60 54451.38 88888.00 2015-06-17 11:02:00.750 168 12451.05 103.62 54451.35 88888.00 2015-06-17 11:02:00.875 168 12451.08 103.65 54451.32 88888.00 2015-06-17 11:02:01.000 168 12451.10 103.72 54451.30 88888.00 2015-06-17 11:02:01.125 168 12451.17 103.78 54451.30 88888.00 2015-06-17 11:02:01.250 168 12451.23 103.83 54451.25 88888.00 2015-06-17 11:02:01.375 168 12451.27 103.90 54451.22 88888.00 2015-06-17 11:02:01.500 168 12451.27 104.00 54451.22 88888.00 2015-06-17 11:02:01.625 168 12451.27 104.10 54451.20 88888.00 2015-06-17 11:02:01.750 168 12451.30 104.15 54451.18 88888.00 2015-06-17 11:02:01.875 168 12451.38 104.22 54451.15 88888.00 2015-06-17 11:02:02.000 168 12451.45 104.30 54451.07 88888.00 2015-06-17 11:02:02.125 168 12451.50 104.40 54451.07 88888.00 2015-06-17 11:02:02.250 168 12451.55 104.53 54451.05 88888.00 2015-06-17 11:02:02.375 168 12451.65 104.62 54451.05 88888.00 2015-06-17 11:02:02.500 168 12451.70 104.72 54451.00 88888.00 2015-06-17 11:02:02.625 168 12451.77 104.78 54450.95 88888.00 2015-06-17 11:02:02.750 168 12451.90 104.90 54450.95 88888.00 2015-06-17 11:02:02.875 168 12451.95 105.03 54450.90 88888.00 2015-06-17 11:02:03.000 168 12452.05 105.12 54450.85 88888.00 2015-06-17 11:02:03.125 168 12452.15 105.22 54450.82 88888.00 2015-06-17 11:02:03.250 168 12452.30 105.35 54450.78 88888.00 2015-06-17 11:02:03.375 168 12452.38 105.42 54450.75 88888.00 2015-06-17 11:02:03.500 168 12452.42 105.53 54450.70 88888.00 2015-06-17 11:02:03.625 168 12452.55 105.65 54450.62 88888.00 2015-06-17 11:02:03.750 168 12452.73 105.75 54450.60 88888.00 2015-06-17 11:02:03.875 168 12452.83 105.85 54450.57 88888.00 2015-06-17 11:02:04.000 168 12452.90 105.95 54450.53 88888.00 2015-06-17 11:02:04.125 168 12452.98 106.05 54450.47 88888.00 2015-06-17 11:02:04.250 168 12453.08 106.17 54450.43 88888.00 2015-06-17 11:02:04.375 168 12453.15 106.28 54450.38 88888.00 2015-06-17 11:02:04.500 168 12453.23 106.35 54450.38 88888.00 2015-06-17 11:02:04.625 168 12453.35 106.42 54450.32 88888.00 2015-06-17 11:02:04.750 168 12453.50 106.53 54450.28 88888.00 2015-06-17 11:02:04.875 168 12453.58 106.60 54450.22 88888.00 2015-06-17 11:02:05.000 168 12453.70 106.67 54450.18 88888.00 2015-06-17 11:02:05.125 168 12453.80 106.80 54450.15 88888.00 2015-06-17 11:02:05.250 168 12453.90 106.95 54450.12 88888.00 2015-06-17 11:02:05.375 168 12453.98 107.05 54450.07 88888.00 2015-06-17 11:02:05.500 168 12454.05 107.15 54450.03 88888.00 2015-06-17 11:02:05.625 168 12454.12 107.22 54449.97 88888.00 2015-06-17 11:02:05.750 168 12454.12 107.30 54449.93 88888.00 2015-06-17 11:02:05.875 168 12454.12 107.40 54449.90 88888.00 2015-06-17 11:02:06.000 168 12454.20 107.47 54449.85 88888.00 2015-06-17 11:02:06.125 168 12454.20 107.58 54449.80 88888.00 2015-06-17 11:02:06.250 168 12454.17 107.62 54449.80 88888.00 2015-06-17 11:02:06.375 168 12454.25 107.70 54449.78 88888.00 2015-06-17 11:02:06.500 168 12454.20 107.80 54449.75 88888.00 2015-06-17 11:02:06.625 168 12454.15 107.85 54449.72 88888.00 2015-06-17 11:02:06.750 168 12454.02 107.90 54449.72 88888.00 2015-06-17 11:02:06.875 168 12453.98 107.92 54449.72 88888.00 2015-06-17 11:02:07.000 168 12453.88 107.97 54449.68 88888.00 2015-06-17 11:02:07.125 168 12453.75 108.05 54449.68 88888.00 2015-06-17 11:02:07.250 168 12453.67 108.08 54449.70 88888.00 2015-06-17 11:02:07.375 168 12453.62 108.05 54449.68 88888.00 2015-06-17 11:02:07.500 168 12453.48 108.08 54449.62 88888.00 2015-06-17 11:02:07.625 168 12453.30 108.12 54449.60 88888.00 2015-06-17 11:02:07.750 168 12453.15 108.15 54449.62 88888.00 2015-06-17 11:02:07.875 168 12453.08 108.17 54449.65 88888.00 2015-06-17 11:02:08.000 168 12452.98 108.15 54449.62 88888.00 2015-06-17 11:02:08.125 168 12452.85 108.12 54449.65 88888.00 2015-06-17 11:02:08.250 168 12452.67 108.12 54449.65 88888.00 2015-06-17 11:02:08.375 168 12452.58 108.15 54449.68 88888.00 2015-06-17 11:02:08.500 168 12452.45 108.15 54449.68 88888.00 2015-06-17 11:02:08.625 168 12452.30 108.12 54449.70 88888.00 2015-06-17 11:02:08.750 168 12452.20 108.05 54449.68 88888.00 2015-06-17 11:02:08.875 168 12452.08 108.03 54449.72 88888.00 2015-06-17 11:02:09.000 168 12452.00 108.00 54449.72 88888.00 2015-06-17 11:02:09.125 168 12451.83 107.95 54449.72 88888.00 2015-06-17 11:02:09.250 168 12451.65 107.90 54449.72 88888.00 2015-06-17 11:02:09.375 168 12451.52 107.88 54449.75 88888.00 2015-06-17 11:02:09.500 168 12451.42 107.85 54449.78 88888.00 2015-06-17 11:02:09.625 168 12451.33 107.83 54449.85 88888.00 2015-06-17 11:02:09.750 168 12451.27 107.78 54449.85 88888.00 2015-06-17 11:02:09.875 168 12451.20 107.67 54449.85 88888.00 2015-06-17 11:02:10.000 168 12451.02 107.60 54449.82 88888.00 2015-06-17 11:02:10.125 168 12450.85 107.53 54449.82 88888.00 2015-06-17 11:02:10.250 168 12450.75 107.42 54449.85 88888.00 2015-06-17 11:02:10.375 168 12450.65 107.38 54449.85 88888.00 2015-06-17 11:02:10.500 168 12450.58 107.30 54449.93 88888.00 2015-06-17 11:02:10.625 168 12450.48 107.25 54449.93 88888.00 2015-06-17 11:02:10.750 168 12450.45 107.12 54449.95 88888.00 2015-06-17 11:02:10.875 168 12450.42 107.00 54449.95 88888.00 2015-06-17 11:02:11.000 168 12450.33 106.90 54449.93 88888.00 2015-06-17 11:02:11.125 168 12450.23 106.83 54449.97 88888.00 2015-06-17 11:02:11.250 168 12450.15 106.72 54450.03 88888.00 2015-06-17 11:02:11.375 168 12450.12 106.60 54450.03 88888.00 2015-06-17 11:02:11.500 168 12450.08 106.50 54450.03 88888.00 2015-06-17 11:02:11.625 168 12450.05 106.40 54450.03 88888.00 2015-06-17 11:02:11.750 168 12449.98 106.33 54450.05 88888.00 2015-06-17 11:02:11.875 168 12449.95 106.28 54450.07 88888.00 2015-06-17 11:02:12.000 168 12449.98 106.17 54450.07 88888.00 2015-06-17 11:02:12.125 168 12450.02 106.08 54450.10 88888.00 2015-06-17 11:02:12.250 168 12450.00 105.97 54450.07 88888.00 2015-06-17 11:02:12.375 168 12450.08 105.92 54450.07 88888.00 2015-06-17 11:02:12.500 168 12450.15 105.90 54450.07 88888.00 2015-06-17 11:02:12.625 168 12450.17 105.85 54450.07 88888.00 2015-06-17 11:02:12.750 168 12450.27 105.83 54450.05 88888.00 2015-06-17 11:02:12.875 168 12450.38 105.83 54450.07 88888.00 2015-06-17 11:02:13.000 168 12450.45 105.78 54450.07 88888.00 2015-06-17 11:02:13.125 168 12450.55 105.78 54450.05 88888.00 2015-06-17 11:02:13.250 168 12450.65 105.78 54450.03 88888.00 2015-06-17 11:02:13.375 168 12450.75 105.83 54450.00 88888.00 2015-06-17 11:02:13.500 168 12450.85 105.83 54449.97 88888.00 2015-06-17 11:02:13.625 168 12451.00 105.85 54449.97 88888.00 2015-06-17 11:02:13.750 168 12451.05 105.90 54449.97 88888.00 2015-06-17 11:02:13.875 168 12451.10 105.92 54449.95 88888.00 2015-06-17 11:02:14.000 168 12451.23 106.00 54449.93 88888.00 2015-06-17 11:02:14.125 168 12451.35 106.03 54449.93 88888.00 2015-06-17 11:02:14.250 168 12451.50 106.10 54449.93 88888.00 2015-06-17 11:02:14.375 168 12451.60 106.15 54449.90 88888.00 2015-06-17 11:02:14.500 168 12451.67 106.20 54449.85 88888.00 2015-06-17 11:02:14.625 168 12451.75 106.28 54449.85 88888.00 2015-06-17 11:02:14.750 168 12451.80 106.33 54449.88 88888.00 2015-06-17 11:02:14.875 168 12451.88 106.33 54449.88 88888.00 2015-06-17 11:02:15.000 168 12451.85 106.35 54449.82 88888.00 2015-06-17 11:02:15.125 168 12451.85 106.42 54449.80 88888.00 2015-06-17 11:02:15.250 168 12451.92 106.47 54449.80 88888.00 2015-06-17 11:02:15.375 168 12452.02 106.53 54449.78 88888.00 2015-06-17 11:02:15.500 168 12452.02 106.58 54449.75 88888.00 2015-06-17 11:02:15.625 168 12452.00 106.62 54449.80 88888.00 2015-06-17 11:02:15.750 168 12452.00 106.72 54449.78 88888.00 2015-06-17 11:02:15.875 168 12452.00 106.75 54449.75 88888.00 2015-06-17 11:02:16.000 168 12451.92 106.80 54449.72 88888.00 2015-06-17 11:02:16.125 168 12451.92 106.90 54449.72 88888.00 2015-06-17 11:02:16.250 168 12451.95 106.95 54449.72 88888.00 2015-06-17 11:02:16.375 168 12451.92 106.97 54449.75 88888.00 2015-06-17 11:02:16.500 168 12451.75 107.03 54449.78 88888.00 2015-06-17 11:02:16.625 168 12451.67 107.05 54449.78 88888.00 2015-06-17 11:02:16.750 168 12451.65 107.10 54449.75 88888.00 2015-06-17 11:02:16.875 168 12451.55 107.12 54449.78 88888.00 2015-06-17 11:02:17.000 168 12451.42 107.15 54449.80 88888.00 2015-06-17 11:02:17.125 168 12451.25 107.17 54449.82 88888.00 2015-06-17 11:02:17.250 168 12451.05 107.12 54449.82 88888.00 2015-06-17 11:02:17.375 168 12450.83 107.08 54449.85 88888.00 2015-06-17 11:02:17.500 168 12450.67 107.05 54449.85 88888.00 2015-06-17 11:02:17.625 168 12450.60 107.00 54449.88 88888.00 2015-06-17 11:02:17.750 168 12450.45 106.88 54449.90 88888.00 2015-06-17 11:02:17.875 168 12450.33 106.83 54449.93 88888.00 2015-06-17 11:02:18.000 168 12450.17 106.78 54449.95 88888.00 2015-06-17 11:02:18.125 168 12450.10 106.72 54450.03 88888.00 2015-06-17 11:02:18.250 168 12449.92 106.58 54450.03 88888.00 2015-06-17 11:02:18.375 168 12449.77 106.47 54450.05 88888.00 2015-06-17 11:02:18.500 168 12449.52 106.38 54450.05 88888.00 2015-06-17 11:02:18.625 168 12449.35 106.28 54450.07 88888.00 2015-06-17 11:02:18.750 168 12449.20 106.10 54450.12 88888.00 2015-06-17 11:02:18.875 168 12449.05 105.95 54450.15 88888.00 2015-06-17 11:02:19.000 168 12448.90 105.85 54450.15 88888.00 2015-06-17 11:02:19.125 168 12448.80 105.72 54450.20 88888.00 2015-06-17 11:02:19.250 168 12448.75 105.55 54450.22 88888.00 2015-06-17 11:02:19.375 168 12448.73 105.45 54450.25 88888.00 2015-06-17 11:02:19.500 168 12448.62 105.30 54450.28 88888.00 2015-06-17 11:02:19.625 168 12448.50 105.15 54450.30 88888.00 2015-06-17 11:02:19.750 168 12448.35 105.03 54450.30 88888.00 2015-06-17 11:02:19.875 168 12448.25 104.88 54450.35 88888.00 2015-06-17 11:02:20.000 168 12448.20 104.75 54450.35 88888.00 2015-06-17 11:02:20.125 168 12448.12 104.67 54450.35 88888.00 2015-06-17 11:02:20.250 168 12448.05 104.55 54450.38 88888.00 2015-06-17 11:02:20.375 168 12448.05 104.47 54450.40 88888.00 2015-06-17 11:02:20.500 168 12448.00 104.42 54450.43 88888.00 2015-06-17 11:02:20.625 168 12447.98 104.38 54450.43 88888.00 2015-06-17 11:02:20.750 168 12447.95 104.35 54450.45 88888.00 2015-06-17 11:02:20.875 168 12447.90 104.33 54450.43 88888.00 2015-06-17 11:02:21.000 168 12447.85 104.25 54450.40 88888.00 2015-06-17 11:02:21.125 168 12447.77 104.28 54450.43 88888.00 2015-06-17 11:02:21.250 168 12447.70 104.25 54450.43 88888.00 2015-06-17 11:02:21.375 168 12447.70 104.30 54450.43 88888.00 2015-06-17 11:02:21.500 168 12447.67 104.35 54450.43 88888.00 2015-06-17 11:02:21.625 168 12447.65 104.42 54450.45 88888.00 2015-06-17 11:02:21.750 168 12447.62 104.47 54450.45 88888.00 2015-06-17 11:02:21.875 168 12447.60 104.55 54450.45 88888.00 2015-06-17 11:02:22.000 168 12447.55 104.60 54450.43 88888.00 2015-06-17 11:02:22.125 168 12447.50 104.67 54450.45 88888.00 2015-06-17 11:02:22.250 168 12447.40 104.72 54450.40 88888.00 2015-06-17 11:02:22.375 168 12447.35 104.78 54450.43 88888.00 2015-06-17 11:02:22.500 168 12447.30 104.88 54450.40 88888.00 2015-06-17 11:02:22.625 168 12447.25 104.95 54450.43 88888.00 2015-06-17 11:02:22.750 168 12447.23 105.00 54450.40 88888.00 2015-06-17 11:02:22.875 168 12447.17 105.08 54450.40 88888.00 2015-06-17 11:02:23.000 168 12447.17 105.20 54450.40 88888.00 2015-06-17 11:02:23.125 168 12447.20 105.30 54450.43 88888.00 2015-06-17 11:02:23.250 168 12447.15 105.40 54450.38 88888.00 2015-06-17 11:02:23.375 168 12447.17 105.50 54450.38 88888.00 2015-06-17 11:02:23.500 168 12447.17 105.58 54450.38 88888.00 2015-06-17 11:02:23.625 168 12447.20 105.60 54450.38 88888.00 2015-06-17 11:02:23.750 168 12447.20 105.70 54450.38 88888.00 2015-06-17 11:02:23.875 168 12447.25 105.78 54450.38 88888.00 2015-06-17 11:02:24.000 168 12447.25 105.85 54450.35 88888.00 2015-06-17 11:02:24.125 168 12447.33 105.90 54450.32 88888.00 2015-06-17 11:02:24.250 168 12447.30 105.92 54450.30 88888.00 2015-06-17 11:02:24.375 168 12447.27 105.97 54450.28 88888.00 2015-06-17 11:02:24.500 168 12447.30 106.00 54450.30 88888.00 2015-06-17 11:02:24.625 168 12447.42 106.12 54450.28 88888.00 2015-06-17 11:02:24.750 168 12447.55 106.20 54450.30 88888.00 2015-06-17 11:02:24.875 168 12447.65 106.22 54450.28 88888.00 2015-06-17 11:02:25.000 168 12447.73 106.25 54450.28 88888.00 2015-06-17 11:02:25.125 168 12447.83 106.28 54450.28 88888.00 2015-06-17 11:02:25.250 168 12447.90 106.33 54450.28 88888.00 2015-06-17 11:02:25.375 168 12448.00 106.33 54450.22 88888.00 2015-06-17 11:02:25.500 168 12448.08 106.38 54450.22 88888.00 2015-06-17 11:02:25.625 168 12448.27 106.42 54450.25 88888.00 2015-06-17 11:02:25.750 168 12448.40 106.45 54450.22 88888.00 2015-06-17 11:02:25.875 168 12448.48 106.50 54450.20 88888.00 2015-06-17 11:02:26.000 168 12448.58 106.53 54450.15 88888.00 2015-06-17 11:02:26.125 168 12448.73 106.53 54450.15 88888.00 2015-06-17 11:02:26.250 168 12448.80 106.58 54450.12 88888.00 2015-06-17 11:02:26.375 168 12448.92 106.58 54450.12 88888.00 2015-06-17 11:02:26.500 168 12449.08 106.62 54450.15 88888.00 2015-06-17 11:02:26.625 168 12449.20 106.65 54450.12 88888.00 2015-06-17 11:02:26.750 168 12449.35 106.67 54450.10 88888.00 2015-06-17 11:02:26.875 168 12449.48 106.67 54450.10 88888.00 2015-06-17 11:02:27.000 168 12449.58 106.70 54450.07 88888.00 2015-06-17 11:02:27.125 168 12449.62 106.67 54450.07 88888.00 2015-06-17 11:02:27.250 168 12449.65 106.67 54450.07 88888.00 2015-06-17 11:02:27.375 168 12449.75 106.70 54450.07 88888.00 2015-06-17 11:02:27.500 168 12449.90 106.67 54450.07 88888.00 2015-06-17 11:02:27.625 168 12450.05 106.70 54450.05 88888.00 2015-06-17 11:02:27.750 168 12450.12 106.72 54450.05 88888.00 2015-06-17 11:02:27.875 168 12450.25 106.72 54450.03 88888.00 2015-06-17 11:02:28.000 168 12450.38 106.75 54450.00 88888.00 2015-06-17 11:02:28.125 168 12450.48 106.78 54449.97 88888.00 2015-06-17 11:02:28.250 168 12450.50 106.80 54449.97 88888.00 2015-06-17 11:02:28.375 168 12450.58 106.80 54449.95 88888.00 2015-06-17 11:02:28.500 168 12450.67 106.83 54449.93 88888.00 2015-06-17 11:02:28.625 168 12450.85 106.90 54449.95 88888.00 2015-06-17 11:02:28.750 168 12451.02 106.95 54449.93 88888.00 2015-06-17 11:02:28.875 168 12451.15 106.97 54449.88 88888.00 2015-06-17 11:02:29.000 168 12451.20 107.05 54449.85 88888.00 2015-06-17 11:02:29.125 168 12451.25 107.10 54449.85 88888.00 2015-06-17 11:02:29.250 168 12451.25 107.12 54449.85 88888.00 2015-06-17 11:02:29.375 168 12451.38 107.17 54449.82 88888.00 2015-06-17 11:02:29.500 168 12451.42 107.30 54449.78 88888.00 2015-06-17 11:02:29.625 168 12451.48 107.40 54449.78 88888.00 2015-06-17 11:02:29.750 168 12451.48 107.47 54449.78 88888.00 2015-06-17 11:02:29.875 168 12451.55 107.58 54449.75 88888.00 2015-06-17 11:02:30.000 168 12451.67 107.65 54449.72 88888.00 2015-06-17 11:02:30.125 168 12451.77 107.72 54449.68 88888.00 2015-06-17 11:02:30.250 168 12451.75 107.85 54449.68 88888.00 2015-06-17 11:02:30.375 168 12451.83 107.95 54449.68 88888.00 2015-06-17 11:02:30.500 168 12451.95 108.05 54449.65 88888.00 2015-06-17 11:02:30.625 168 12452.02 108.12 54449.65 88888.00 2015-06-17 11:02:30.750 168 12452.02 108.17 54449.60 88888.00 2015-06-17 11:02:30.875 168 12452.02 108.22 54449.57 88888.00 2015-06-17 11:02:31.000 168 12452.12 108.30 54449.57 88888.00 2015-06-17 11:02:31.125 168 12452.20 108.35 54449.57 88888.00 2015-06-17 11:02:31.250 168 12452.15 108.33 54449.55 88888.00 2015-06-17 11:02:31.375 168 12452.17 108.40 54449.55 88888.00 2015-06-17 11:02:31.500 168 12452.15 108.45 54449.55 88888.00 2015-06-17 11:02:31.625 168 12452.12 108.47 54449.57 88888.00 2015-06-17 11:02:31.750 168 12452.12 108.45 54449.55 88888.00 2015-06-17 11:02:31.875 168 12452.15 108.45 54449.53 88888.00 2015-06-17 11:02:32.000 168 12452.15 108.40 54449.50 88888.00 2015-06-17 11:02:32.125 168 12452.15 108.40 54449.53 88888.00 2015-06-17 11:02:32.250 168 12452.17 108.35 54449.53 88888.00 2015-06-17 11:02:32.375 168 12452.15 108.35 54449.53 88888.00 2015-06-17 11:02:32.500 168 12452.17 108.33 54449.53 88888.00 2015-06-17 11:02:32.625 168 12452.20 108.33 54449.53 88888.00 2015-06-17 11:02:32.750 168 12452.12 108.33 54449.53 88888.00 2015-06-17 11:02:32.875 168 12452.10 108.30 54449.53 88888.00 2015-06-17 11:02:33.000 168 12452.15 108.28 54449.53 88888.00 2015-06-17 11:02:33.125 168 12452.15 108.25 54449.53 88888.00 2015-06-17 11:02:33.250 168 12452.12 108.22 54449.53 88888.00 2015-06-17 11:02:33.375 168 12452.12 108.20 54449.50 88888.00 2015-06-17 11:02:33.500 168 12452.08 108.20 54449.53 88888.00 2015-06-17 11:02:33.625 168 12452.12 108.20 54449.50 88888.00 2015-06-17 11:02:33.750 168 12452.17 108.17 54449.50 88888.00 2015-06-17 11:02:33.875 168 12452.17 108.17 54449.47 88888.00 2015-06-17 11:02:34.000 168 12452.17 108.15 54449.45 88888.00 2015-06-17 11:02:34.125 168 12452.25 108.15 54449.47 88888.00 2015-06-17 11:02:34.250 168 12452.27 108.15 54449.47 88888.00 2015-06-17 11:02:34.375 168 12452.33 108.20 54449.43 88888.00 2015-06-17 11:02:34.500 168 12452.38 108.25 54449.43 88888.00 2015-06-17 11:02:34.625 168 12452.45 108.28 54449.38 88888.00 2015-06-17 11:02:34.750 168 12452.60 108.33 54449.40 88888.00 2015-06-17 11:02:34.875 168 12452.65 108.35 54449.43 88888.00 2015-06-17 11:02:35.000 168 12452.70 108.45 54449.40 88888.00 2015-06-17 11:02:35.125 168 12452.80 108.50 54449.38 88888.00 2015-06-17 11:02:35.250 168 12452.88 108.47 54449.35 88888.00 2015-06-17 11:02:35.375 168 12452.92 108.53 54449.32 88888.00 2015-06-17 11:02:35.500 168 12453.02 108.60 54449.32 88888.00 2015-06-17 11:02:35.625 168 12453.15 108.72 54449.30 88888.00 2015-06-17 11:02:35.750 168 12453.23 108.78 54449.28 88888.00 2015-06-17 11:02:35.875 168 12453.25 108.80 54449.28 88888.00 2015-06-17 11:02:36.000 168 12453.35 108.85 54449.25 88888.00 2015-06-17 11:02:36.125 168 12453.40 108.90 54449.25 88888.00 2015-06-17 11:02:36.250 168 12453.40 108.92 54449.25 88888.00 2015-06-17 11:02:36.375 168 12453.42 108.97 54449.20 88888.00 2015-06-17 11:02:36.500 168 12453.40 109.00 54449.18 88888.00 2015-06-17 11:02:36.625 168 12453.42 109.05 54449.18 88888.00 2015-06-17 11:02:36.750 168 12453.42 109.05 54449.15 88888.00 2015-06-17 11:02:36.875 168 12453.42 109.08 54449.18 88888.00 2015-06-17 11:02:37.000 168 12453.48 109.08 54449.15 88888.00 2015-06-17 11:02:37.125 168 12453.48 109.10 54449.15 88888.00 2015-06-17 11:02:37.250 168 12453.40 109.10 54449.15 88888.00 2015-06-17 11:02:37.375 168 12453.33 109.08 54449.15 88888.00 2015-06-17 11:02:37.500 168 12453.25 109.08 54449.12 88888.00 2015-06-17 11:02:37.625 168 12453.27 109.03 54449.10 88888.00 2015-06-17 11:02:37.750 168 12453.30 109.03 54449.12 88888.00 2015-06-17 11:02:37.875 168 12453.15 109.03 54449.20 88888.00 2015-06-17 11:02:38.000 168 12453.02 109.00 54449.18 88888.00 2015-06-17 11:02:38.125 168 12453.05 109.03 54449.18 88888.00 2015-06-17 11:02:38.250 168 12453.00 109.00 54449.22 88888.00 2015-06-17 11:02:38.375 168 12452.95 108.97 54449.20 88888.00 2015-06-17 11:02:38.500 168 12452.90 108.97 54449.20 88888.00 2015-06-17 11:02:38.625 168 12452.77 108.97 54449.20 88888.00 2015-06-17 11:02:38.750 168 12452.70 108.97 54449.22 88888.00 2015-06-17 11:02:38.875 168 12452.62 108.97 54449.22 88888.00 2015-06-17 11:02:39.000 168 12452.52 108.97 54449.20 88888.00 2015-06-17 11:02:39.125 168 12452.45 108.92 54449.20 88888.00 2015-06-17 11:02:39.250 168 12452.35 108.90 54449.20 88888.00 2015-06-17 11:02:39.375 168 12452.35 108.90 54449.22 88888.00 2015-06-17 11:02:39.500 168 12452.33 108.92 54449.22 88888.00 2015-06-17 11:02:39.625 168 12452.23 108.90 54449.25 88888.00 2015-06-17 11:02:39.750 168 12452.12 108.88 54449.22 88888.00 2015-06-17 11:02:39.875 168 12452.08 108.80 54449.25 88888.00 2015-06-17 11:02:40.000 168 12452.08 108.78 54449.28 88888.00 2015-06-17 11:02:40.125 168 12452.15 108.75 54449.28 88888.00 2015-06-17 11:02:40.250 168 12452.12 108.65 54449.25 88888.00 2015-06-17 11:02:40.375 168 12452.17 108.60 54449.25 88888.00 2015-06-17 11:02:40.500 168 12452.20 108.58 54449.28 88888.00 2015-06-17 11:02:40.625 168 12452.27 108.50 54449.30 88888.00 2015-06-17 11:02:40.750 168 12452.33 108.42 54449.28 88888.00 2015-06-17 11:02:40.875 168 12452.38 108.30 54449.28 88888.00 2015-06-17 11:02:41.000 168 12452.42 108.20 54449.25 88888.00 2015-06-17 11:02:41.125 168 12452.50 108.12 54449.28 88888.00 2015-06-17 11:02:41.250 168 12452.58 108.10 54449.30 88888.00 2015-06-17 11:02:41.375 168 12452.70 108.08 54449.28 88888.00 2015-06-17 11:02:41.500 168 12452.77 108.03 54449.25 88888.00 2015-06-17 11:02:41.625 168 12452.80 107.97 54449.22 88888.00 2015-06-17 11:02:41.750 168 12452.80 107.90 54449.20 88888.00 2015-06-17 11:02:41.875 168 12452.90 107.90 54449.18 88888.00 2015-06-17 11:02:42.000 168 12453.05 107.88 54449.20 88888.00 2015-06-17 11:02:42.125 168 12453.15 107.85 54449.22 88888.00 2015-06-17 11:02:42.250 168 12453.15 107.80 54449.22 88888.00 2015-06-17 11:02:42.375 168 12453.20 107.83 54449.20 88888.00 2015-06-17 11:02:42.500 168 12453.30 107.83 54449.18 88888.00 2015-06-17 11:02:42.625 168 12453.42 107.83 54449.20 88888.00 2015-06-17 11:02:42.750 168 12453.48 107.85 54449.20 88888.00 2015-06-17 11:02:42.875 168 12453.50 107.85 54449.20 88888.00 2015-06-17 11:02:43.000 168 12453.58 107.90 54449.20 88888.00 2015-06-17 11:02:43.125 168 12453.73 107.95 54449.18 88888.00 2015-06-17 11:02:43.250 168 12453.80 107.97 54449.18 88888.00 2015-06-17 11:02:43.375 168 12453.95 108.05 54449.15 88888.00 2015-06-17 11:02:43.500 168 12454.02 108.10 54449.15 88888.00 2015-06-17 11:02:43.625 168 12454.10 108.12 54449.10 88888.00 2015-06-17 11:02:43.750 168 12454.20 108.17 54449.10 88888.00 2015-06-17 11:02:43.875 168 12454.30 108.25 54449.05 88888.00 2015-06-17 11:02:44.000 168 12454.42 108.35 54449.05 88888.00 2015-06-17 11:02:44.125 168 12454.48 108.45 54449.03 88888.00 2015-06-17 11:02:44.250 168 12454.45 108.55 54449.05 88888.00 2015-06-17 11:02:44.375 168 12454.50 108.67 54448.97 88888.00 2015-06-17 11:02:44.500 168 12454.62 108.75 54449.00 88888.00 2015-06-17 11:02:44.625 168 12454.65 108.80 54448.97 88888.00 2015-06-17 11:02:44.750 168 12454.73 108.83 54449.00 88888.00 2015-06-17 11:02:44.875 168 12454.77 108.92 54449.00 88888.00 2015-06-17 11:02:45.000 168 12454.83 109.03 54448.97 88888.00 2015-06-17 11:02:45.125 168 12454.90 109.15 54449.00 88888.00 2015-06-17 11:02:45.250 168 12454.90 109.22 54448.95 88888.00 2015-06-17 11:02:45.375 168 12454.90 109.28 54448.95 88888.00 2015-06-17 11:02:45.500 168 12454.92 109.40 54448.93 88888.00 2015-06-17 11:02:45.625 168 12454.98 109.50 54448.93 88888.00 2015-06-17 11:02:45.750 168 12455.05 109.60 54448.93 88888.00 2015-06-17 11:02:45.875 168 12455.12 109.72 54448.90 88888.00 2015-06-17 11:02:46.000 168 12455.12 109.80 54448.88 88888.00 2015-06-17 11:02:46.125 168 12455.15 109.88 54448.88 88888.00 2015-06-17 11:02:46.250 168 12455.20 109.92 54448.88 88888.00 2015-06-17 11:02:46.375 168 12455.27 110.05 54448.90 88888.00 2015-06-17 11:02:46.500 168 12455.25 110.17 54448.88 88888.00 2015-06-17 11:02:46.625 168 12455.20 110.25 54448.85 88888.00 2015-06-17 11:02:46.750 168 12455.23 110.33 54448.82 88888.00 2015-06-17 11:02:46.875 168 12455.25 110.42 54448.85 88888.00 2015-06-17 11:02:47.000 168 12455.25 110.55 54448.82 88888.00 2015-06-17 11:02:47.125 168 12455.25 110.62 54448.82 88888.00 2015-06-17 11:02:47.250 168 12455.27 110.70 54448.80 88888.00 2015-06-17 11:02:47.375 168 12455.33 110.78 54448.80 88888.00 2015-06-17 11:02:47.500 168 12455.35 110.88 54448.80 88888.00 2015-06-17 11:02:47.625 168 12455.40 111.00 54448.80 88888.00 2015-06-17 11:02:47.750 168 12455.48 111.05 54448.80 88888.00 2015-06-17 11:02:47.875 168 12455.50 111.12 54448.78 88888.00 2015-06-17 11:02:48.000 168 12455.52 111.20 54448.75 88888.00 2015-06-17 11:02:48.125 168 12455.60 111.30 54448.75 88888.00 2015-06-17 11:02:48.250 168 12455.55 111.38 54448.78 88888.00 2015-06-17 11:02:48.375 168 12455.45 111.45 54448.75 88888.00 2015-06-17 11:02:48.500 168 12455.35 111.55 54448.75 88888.00 2015-06-17 11:02:48.625 168 12455.45 111.67 54448.75 88888.00 2015-06-17 11:02:48.750 168 12455.52 111.72 54448.72 88888.00 2015-06-17 11:02:48.875 168 12455.50 111.85 54448.72 88888.00 2015-06-17 11:02:49.000 168 12455.45 111.95 54448.72 88888.00 2015-06-17 11:02:49.125 168 12455.40 112.05 54448.72 88888.00 2015-06-17 11:02:49.250 168 12455.38 112.10 54448.72 88888.00 2015-06-17 11:02:49.375 168 12455.35 112.20 54448.70 88888.00 2015-06-17 11:02:49.500 168 12455.30 112.25 54448.72 88888.00 2015-06-17 11:02:49.625 168 12455.25 112.30 54448.72 88888.00 2015-06-17 11:02:49.750 168 12455.17 112.40 54448.72 88888.00 2015-06-17 11:02:49.875 168 12455.10 112.47 54448.72 88888.00 2015-06-17 11:02:50.000 168 12454.98 112.53 54448.75 88888.00 2015-06-17 11:02:50.125 168 12454.92 112.60 54448.78 88888.00 2015-06-17 11:02:50.250 168 12454.80 112.62 54448.78 88888.00 2015-06-17 11:02:50.375 168 12454.65 112.67 54448.78 88888.00 2015-06-17 11:02:50.500 168 12454.48 112.75 54448.80 88888.00 2015-06-17 11:02:50.625 168 12454.40 112.80 54448.85 88888.00 2015-06-17 11:02:50.750 168 12454.27 112.83 54448.85 88888.00 2015-06-17 11:02:50.875 168 12454.15 112.83 54448.85 88888.00 2015-06-17 11:02:51.000 168 12453.90 112.85 54448.88 88888.00 2015-06-17 11:02:51.125 168 12453.73 112.88 54448.90 88888.00 2015-06-17 11:02:51.250 168 12453.50 112.90 54448.97 88888.00 2015-06-17 11:02:51.375 168 12453.40 112.92 54448.97 88888.00 2015-06-17 11:02:51.500 168 12453.23 112.95 54449.00 88888.00 2015-06-17 11:02:51.625 168 12452.98 113.00 54449.03 88888.00 2015-06-17 11:02:51.750 168 12452.77 113.00 54449.03 88888.00 2015-06-17 11:02:51.875 168 12452.65 113.00 54449.10 88888.00 2015-06-17 11:02:52.000 168 12452.50 112.97 54449.12 88888.00 2015-06-17 11:02:52.125 168 12452.33 112.97 54449.18 88888.00 2015-06-17 11:02:52.250 168 12452.05 112.97 54449.25 88888.00 2015-06-17 11:02:52.375 168 12451.98 113.03 54449.28 88888.00 2015-06-17 11:02:52.500 168 12451.80 113.05 54449.30 88888.00 2015-06-17 11:02:52.625 168 12451.60 113.03 54449.30 88888.00 2015-06-17 11:02:52.750 168 12451.40 113.00 54449.32 88888.00 2015-06-17 11:02:52.875 168 12451.23 113.05 54449.35 88888.00 2015-06-17 11:02:53.000 168 12451.15 113.08 54449.38 88888.00 2015-06-17 11:02:53.125 168 12451.05 113.08 54449.40 88888.00 2015-06-17 11:02:53.250 168 12450.90 113.03 54449.43 88888.00 2015-06-17 11:02:53.375 168 12450.77 113.03 54449.43 88888.00 2015-06-17 11:02:53.500 168 12450.62 113.00 54449.47 88888.00 2015-06-17 11:02:53.625 168 12450.58 112.95 54449.47 88888.00 2015-06-17 11:02:53.750 168 12450.52 112.95 54449.47 88888.00 2015-06-17 11:02:53.875 168 12450.48 112.92 54449.47 88888.00 2015-06-17 11:02:54.000 168 12450.40 112.85 54449.45 88888.00 2015-06-17 11:02:54.125 168 12450.40 112.83 54449.47 88888.00 2015-06-17 11:02:54.250 168 12450.42 112.80 54449.50 88888.00 2015-06-17 11:02:54.375 168 12450.42 112.75 54449.50 88888.00 2015-06-17 11:02:54.500 168 12450.50 112.75 54449.55 88888.00 2015-06-17 11:02:54.625 168 12450.52 112.72 54449.55 88888.00 2015-06-17 11:02:54.750 168 12450.50 112.65 54449.50 88888.00 2015-06-17 11:02:54.875 168 12450.52 112.55 54449.47 88888.00 2015-06-17 11:02:55.000 168 12450.60 112.50 54449.45 88888.00 2015-06-17 11:02:55.125 168 12450.73 112.50 54449.47 88888.00 2015-06-17 11:02:55.250 168 12450.77 112.42 54449.45 88888.00 2015-06-17 11:02:55.375 168 12450.90 112.42 54449.45 88888.00 2015-06-17 11:02:55.500 168 12451.02 112.40 54449.45 88888.00 2015-06-17 11:02:55.625 168 12451.12 112.38 54449.43 88888.00 2015-06-17 11:02:55.750 168 12451.23 112.33 54449.43 88888.00 2015-06-17 11:02:55.875 168 12451.33 112.30 54449.43 88888.00 2015-06-17 11:02:56.000 168 12451.35 112.28 54449.40 88888.00 2015-06-17 11:02:56.125 168 12451.45 112.22 54449.38 88888.00 2015-06-17 11:02:56.250 168 12451.58 112.20 54449.32 88888.00 2015-06-17 11:02:56.375 168 12451.67 112.20 54449.38 88888.00 2015-06-17 11:02:56.500 168 12451.83 112.22 54449.38 88888.00 2015-06-17 11:02:56.625 168 12451.90 112.20 54449.32 88888.00 2015-06-17 11:02:56.750 168 12452.00 112.17 54449.30 88888.00 2015-06-17 11:02:56.875 168 12452.05 112.17 54449.30 88888.00 2015-06-17 11:02:57.000 168 12452.15 112.17 54449.30 88888.00 2015-06-17 11:02:57.125 168 12452.23 112.17 54449.28 88888.00 2015-06-17 11:02:57.250 168 12452.35 112.17 54449.30 88888.00 2015-06-17 11:02:57.375 168 12452.48 112.17 54449.28 88888.00 2015-06-17 11:02:57.500 168 12452.52 112.17 54449.25 88888.00 2015-06-17 11:02:57.625 168 12452.48 112.12 54449.25 88888.00 2015-06-17 11:02:57.750 168 12452.45 112.12 54449.22 88888.00 2015-06-17 11:02:57.875 168 12452.45 112.10 54449.22 88888.00 2015-06-17 11:02:58.000 168 12452.48 112.03 54449.20 88888.00 2015-06-17 11:02:58.125 168 12452.52 112.00 54449.22 88888.00 2015-06-17 11:02:58.250 168 12452.48 111.92 54449.22 88888.00 2015-06-17 11:02:58.375 168 12452.48 111.92 54449.20 88888.00 2015-06-17 11:02:58.500 168 12452.55 111.92 54449.22 88888.00 2015-06-17 11:02:58.625 168 12452.50 111.88 54449.25 88888.00 2015-06-17 11:02:58.750 168 12452.42 111.83 54449.25 88888.00 2015-06-17 11:02:58.875 168 12452.40 111.75 54449.20 88888.00 2015-06-17 11:02:59.000 168 12452.35 111.65 54449.22 88888.00 2015-06-17 11:02:59.125 168 12452.23 111.55 54449.25 88888.00 2015-06-17 11:02:59.250 168 12452.15 111.42 54449.28 88888.00 2015-06-17 11:02:59.375 168 12452.05 111.35 54449.30 88888.00 2015-06-17 11:02:59.500 168 12451.98 111.25 54449.35 88888.00 2015-06-17 11:02:59.625 168 12451.83 111.17 54449.38 88888.00 2015-06-17 11:02:59.750 168 12451.65 111.05 54449.40 88888.00 2015-06-17 11:02:59.875 168 12451.52 110.92 54449.43 88888.00 2015-06-17 11:03:00.000 168 12451.40 110.85 54449.47 88888.00 2015-06-17 11:03:00.125 168 12451.25 110.70 54449.50 88888.00 2015-06-17 11:03:00.250 168 12451.08 110.50 54449.53 88888.00 2015-06-17 11:03:00.375 168 12450.98 110.40 54449.57 88888.00 2015-06-17 11:03:00.500 168 12450.80 110.25 54449.57 88888.00 2015-06-17 11:03:00.625 168 12450.62 110.10 54449.62 88888.00 2015-06-17 11:03:00.750 168 12450.48 109.97 54449.68 88888.00 2015-06-17 11:03:00.875 168 12450.38 109.83 54449.68 88888.00 2015-06-17 11:03:01.000 168 12450.20 109.67 54449.72 88888.00 2015-06-17 11:03:01.125 168 12450.08 109.55 54449.75 88888.00 2015-06-17 11:03:01.250 168 12449.88 109.35 54449.75 88888.00 2015-06-17 11:03:01.375 168 12449.73 109.25 54449.80 88888.00 2015-06-17 11:03:01.500 168 12449.60 109.08 54449.85 88888.00 2015-06-17 11:03:01.625 168 12449.50 108.95 54449.93 88888.00 2015-06-17 11:03:01.750 168 12449.38 108.80 54449.93 88888.00 2015-06-17 11:03:01.875 168 12449.25 108.62 54449.93 88888.00 2015-06-17 11:03:02.000 168 12449.17 108.42 54449.95 88888.00 2015-06-17 11:03:02.125 168 12449.10 108.25 54450.03 88888.00 2015-06-17 11:03:02.250 168 12448.95 108.00 54450.03 88888.00 2015-06-17 11:03:02.375 168 12448.88 107.90 54450.07 88888.00 2015-06-17 11:03:02.500 168 12448.85 107.75 54450.07 88888.00 2015-06-17 11:03:02.625 168 12448.85 107.60 54450.12 88888.00 2015-06-17 11:03:02.750 168 12448.83 107.38 54450.12 88888.00 2015-06-17 11:03:02.875 168 12448.85 107.20 54450.18 88888.00 2015-06-17 11:03:03.000 168 12448.88 107.05 54450.18 88888.00 2015-06-17 11:03:03.125 168 12448.88 106.88 54450.22 88888.00 2015-06-17 11:03:03.250 168 12448.85 106.67 54450.25 88888.00 2015-06-17 11:03:03.375 168 12448.95 106.50 54450.28 88888.00 2015-06-17 11:03:03.500 168 12449.08 106.38 54450.30 88888.00 2015-06-17 11:03:03.625 168 12449.23 106.22 54450.30 88888.00 2015-06-17 11:03:03.750 168 12449.30 106.05 54450.28 88888.00 2015-06-17 11:03:03.875 168 12449.42 105.97 54450.30 88888.00 2015-06-17 11:03:04.000 168 12449.55 105.85 54450.32 88888.00 2015-06-17 11:03:04.125 168 12449.70 105.70 54450.30 88888.00 2015-06-17 11:03:04.250 168 12449.90 105.60 54450.28 88888.00 2015-06-17 11:03:04.375 168 12450.17 105.58 54450.25 88888.00 2015-06-17 11:03:04.500 168 12450.38 105.53 54450.25 88888.00 2015-06-17 11:03:04.625 168 12450.55 105.47 54450.28 88888.00 2015-06-17 11:03:04.750 168 12450.73 105.42 54450.25 88888.00 2015-06-17 11:03:04.875 168 12451.02 105.40 54450.20 88888.00 2015-06-17 11:03:05.000 168 12451.25 105.40 54450.20 88888.00 2015-06-17 11:03:05.125 168 12451.48 105.38 54450.20 88888.00 2015-06-17 11:03:05.250 168 12451.70 105.35 54450.15 88888.00 2015-06-17 11:03:05.375 168 12451.92 105.38 54450.12 88888.00 2015-06-17 11:03:05.500 168 12452.10 105.38 54450.12 88888.00 2015-06-17 11:03:05.625 168 12452.27 105.40 54450.07 88888.00 2015-06-17 11:03:05.750 168 12452.48 105.45 54450.07 88888.00 2015-06-17 11:03:05.875 168 12452.70 105.47 54450.00 88888.00 2015-06-17 11:03:06.000 168 12452.95 105.50 54450.00 88888.00 2015-06-17 11:03:06.125 168 12453.17 105.58 54450.00 88888.00 2015-06-17 11:03:06.250 168 12453.40 105.62 54449.95 88888.00 2015-06-17 11:03:06.375 168 12453.62 105.70 54449.95 88888.00 2015-06-17 11:03:06.500 168 12453.83 105.78 54449.90 88888.00 2015-06-17 11:03:06.625 168 12454.02 105.85 54449.85 88888.00 2015-06-17 11:03:06.750 168 12454.23 105.92 54449.82 88888.00 2015-06-17 11:03:06.875 168 12454.40 106.00 54449.78 88888.00 2015-06-17 11:03:07.000 168 12454.52 106.08 54449.75 88888.00 2015-06-17 11:03:07.125 168 12454.67 106.17 54449.75 88888.00 2015-06-17 11:03:07.250 168 12454.85 106.30 54449.72 88888.00 2015-06-17 11:03:07.375 168 12455.08 106.40 54449.72 88888.00 2015-06-17 11:03:07.500 168 12455.17 106.47 54449.72 88888.00 2015-06-17 11:03:07.625 168 12455.25 106.58 54449.68 88888.00 2015-06-17 11:03:07.750 168 12455.30 106.67 54449.65 88888.00 2015-06-17 11:03:07.875 168 12455.45 106.80 54449.60 88888.00 2015-06-17 11:03:08.000 168 12455.62 106.85 54449.60 88888.00 2015-06-17 11:03:08.125 168 12455.75 107.00 54449.60 88888.00 2015-06-17 11:03:08.250 168 12455.88 107.12 54449.60 88888.00 2015-06-17 11:03:08.375 168 12455.95 107.22 54449.60 88888.00 2015-06-17 11:03:08.500 168 12456.00 107.33 54449.57 88888.00 2015-06-17 11:03:08.625 168 12456.02 107.35 54449.57 88888.00 2015-06-17 11:03:08.750 168 12456.08 107.47 54449.57 88888.00 2015-06-17 11:03:08.875 168 12456.17 107.62 54449.57 88888.00 2015-06-17 11:03:09.000 168 12456.30 107.70 54449.57 88888.00 2015-06-17 11:03:09.125 168 12456.27 107.75 54449.55 88888.00 2015-06-17 11:03:09.250 168 12456.20 107.83 54449.57 88888.00 2015-06-17 11:03:09.375 168 12456.25 107.90 54449.57 88888.00 2015-06-17 11:03:09.500 168 12456.27 107.95 54449.57 88888.00 2015-06-17 11:03:09.625 168 12456.30 107.97 54449.57 88888.00 2015-06-17 11:03:09.750 168 12456.30 108.03 54449.57 88888.00 2015-06-17 11:03:09.875 168 12456.27 108.03 54449.57 88888.00 2015-06-17 11:03:10.000 168 12456.20 108.05 54449.57 88888.00 2015-06-17 11:03:10.125 168 12456.12 108.05 54449.62 88888.00 2015-06-17 11:03:10.250 168 12456.05 108.08 54449.62 88888.00 2015-06-17 11:03:10.375 168 12456.02 108.08 54449.62 88888.00 2015-06-17 11:03:10.500 168 12456.08 108.10 54449.62 88888.00 2015-06-17 11:03:10.625 168 12456.10 108.12 54449.65 88888.00 2015-06-17 11:03:10.750 168 12456.05 108.10 54449.68 88888.00 2015-06-17 11:03:10.875 168 12456.05 108.12 54449.68 88888.00 2015-06-17 11:03:11.000 168 12456.05 108.10 54449.70 88888.00 2015-06-17 11:03:11.125 168 12456.02 108.08 54449.72 88888.00 2015-06-17 11:03:11.250 168 12455.98 108.05 54449.72 88888.00 2015-06-17 11:03:11.375 168 12455.98 108.08 54449.72 88888.00 2015-06-17 11:03:11.500 168 12455.98 108.10 54449.78 88888.00 2015-06-17 11:03:11.625 168 12455.85 108.10 54449.80 88888.00 2015-06-17 11:03:11.750 168 12455.80 108.12 54449.80 88888.00 2015-06-17 11:03:11.875 168 12455.77 108.12 54449.82 88888.00 2015-06-17 11:03:12.000 168 12455.67 108.12 54449.80 88888.00 2015-06-17 11:03:12.125 168 12455.67 108.12 54449.80 88888.00 2015-06-17 11:03:12.250 168 12455.67 108.15 54449.82 88888.00 2015-06-17 11:03:12.375 168 12455.65 108.15 54449.82 88888.00 2015-06-17 11:03:12.500 168 12455.55 108.15 54449.85 88888.00 2015-06-17 11:03:12.625 168 12455.52 108.17 54449.88 88888.00 2015-06-17 11:03:12.750 168 12455.48 108.22 54449.90 88888.00 2015-06-17 11:03:12.875 168 12455.42 108.25 54449.90 88888.00 2015-06-17 11:03:13.000 168 12455.38 108.30 54449.90 88888.00 2015-06-17 11:03:13.125 168 12455.27 108.33 54449.95 88888.00 2015-06-17 11:03:13.250 168 12455.23 108.35 54449.97 88888.00 2015-06-17 11:03:13.375 168 12455.20 108.40 54449.97 88888.00 2015-06-17 11:03:13.500 168 12455.15 108.45 54449.97 88888.00 2015-06-17 11:03:13.625 168 12455.12 108.50 54449.97 88888.00 2015-06-17 11:03:13.750 168 12455.08 108.60 54449.97 88888.00 2015-06-17 11:03:13.875 168 12455.05 108.65 54449.97 88888.00 2015-06-17 11:03:14.000 168 12455.05 108.70 54449.97 88888.00 2015-06-17 11:03:14.125 168 12455.00 108.75 54449.97 88888.00 2015-06-17 11:03:14.250 168 12454.92 108.83 54450.00 88888.00 2015-06-17 11:03:14.375 168 12454.92 108.88 54450.00 88888.00 2015-06-17 11:03:14.500 168 12454.88 108.95 54450.03 88888.00 2015-06-17 11:03:14.625 168 12454.85 109.00 54450.05 88888.00 2015-06-17 11:03:14.750 168 12454.77 109.00 54450.03 88888.00 2015-06-17 11:03:14.875 168 12454.75 109.08 54450.03 88888.00 2015-06-17 11:03:15.000 168 12454.65 109.12 54450.03 88888.00 2015-06-17 11:03:15.125 168 12454.65 109.17 54450.05 88888.00 2015-06-17 11:03:15.250 168 12454.60 109.22 54450.05 88888.00 2015-06-17 11:03:15.375 168 12454.58 109.22 54450.05 88888.00 2015-06-17 11:03:15.500 168 12454.55 109.28 54450.05 88888.00 2015-06-17 11:03:15.625 168 12454.55 109.28 54450.07 88888.00 2015-06-17 11:03:15.750 168 12454.48 109.28 54450.05 88888.00 2015-06-17 11:03:15.875 168 12454.42 109.28 54450.07 88888.00 2015-06-17 11:03:16.000 168 12454.48 109.25 54450.07 88888.00 2015-06-17 11:03:16.125 168 12454.48 109.25 54450.07 88888.00 2015-06-17 11:03:16.250 168 12454.40 109.20 54450.07 88888.00 2015-06-17 11:03:16.375 168 12454.42 109.22 54450.07 88888.00 2015-06-17 11:03:16.500 168 12454.48 109.22 54450.10 88888.00 2015-06-17 11:03:16.625 168 12454.50 109.17 54450.12 88888.00 2015-06-17 11:03:16.750 168 12454.50 109.12 54450.12 88888.00 2015-06-17 11:03:16.875 168 12454.52 109.10 54450.12 88888.00 2015-06-17 11:03:17.000 168 12454.50 109.03 54450.15 88888.00 2015-06-17 11:03:17.125 168 12454.45 108.78 54450.15 88888.00 2015-06-17 11:03:17.250 168 12454.48 108.65 54450.15 88888.00 2015-06-17 11:03:17.375 168 12454.58 108.75 54450.18 88888.00 2015-06-17 11:03:17.500 168 12454.65 108.85 54450.18 88888.00 2015-06-17 11:03:17.625 168 12454.73 108.95 54450.18 88888.00 2015-06-17 11:03:17.750 168 12454.80 109.08 54450.15 88888.00 2015-06-17 11:03:17.875 168 12454.85 109.15 54450.15 88888.00 2015-06-17 11:03:18.000 168 12454.92 109.28 54450.10 88888.00 2015-06-17 11:03:18.125 168 12455.00 109.45 54450.10 88888.00 2015-06-17 11:03:18.250 168 12455.05 109.58 54450.10 88888.00 2015-06-17 11:03:18.375 168 12455.12 109.67 54450.07 88888.00 2015-06-17 11:03:18.500 168 12455.15 109.75 54450.07 88888.00 2015-06-17 11:03:18.625 168 12455.25 109.92 54450.05 88888.00 2015-06-17 11:03:18.750 168 12455.35 110.08 54450.05 88888.00 2015-06-17 11:03:18.875 168 12455.45 110.25 54450.05 88888.00 2015-06-17 11:03:19.000 168 12455.52 110.42 54450.03 88888.00 2015-06-17 11:03:19.125 168 12455.58 110.55 54450.00 88888.00 2015-06-17 11:03:19.250 168 12455.58 110.67 54449.97 88888.00 2015-06-17 11:03:19.375 168 12455.60 110.83 54449.97 88888.00 2015-06-17 11:03:19.500 168 12455.70 111.05 54450.00 88888.00 2015-06-17 11:03:19.625 168 12455.80 111.22 54449.97 88888.00 2015-06-17 11:03:19.750 168 12455.83 111.40 54449.97 88888.00 2015-06-17 11:03:19.875 168 12455.83 111.53 54449.95 88888.00 2015-06-17 11:03:20.000 168 12455.80 111.67 54449.90 88888.00 2015-06-17 11:03:20.125 168 12455.77 111.90 54449.95 88888.00 2015-06-17 11:03:20.250 168 12455.80 112.03 54449.95 88888.00 2015-06-17 11:03:20.375 168 12455.88 112.15 54449.93 88888.00 2015-06-17 11:03:20.500 168 12455.92 112.28 54449.90 88888.00 2015-06-17 11:03:20.625 168 12455.90 112.45 54449.93 88888.00 2015-06-17 11:03:20.750 168 12455.88 112.55 54449.93 88888.00 2015-06-17 11:03:20.875 168 12455.90 112.62 54449.93 88888.00 2015-06-17 11:03:21.000 168 12455.90 112.67 54449.90 88888.00 2015-06-17 11:03:21.125 168 12455.88 112.75 54449.90 88888.00 2015-06-17 11:03:21.250 168 12455.80 112.80 54449.95 88888.00 2015-06-17 11:03:21.375 168 12455.73 112.85 54449.93 88888.00 2015-06-17 11:03:21.500 168 12455.65 112.90 54449.93 88888.00 2015-06-17 11:03:21.625 168 12455.55 112.92 54449.95 88888.00 2015-06-17 11:03:21.750 168 12455.58 112.90 54449.97 88888.00 2015-06-17 11:03:21.875 168 12455.55 112.90 54449.97 88888.00 2015-06-17 11:03:22.000 168 12455.42 112.92 54449.97 88888.00 2015-06-17 11:03:22.125 168 12455.30 112.90 54450.00 88888.00 2015-06-17 11:03:22.250 168 12455.23 112.90 54450.03 88888.00 2015-06-17 11:03:22.375 168 12455.25 112.90 54450.05 88888.00 2015-06-17 11:03:22.500 168 12455.20 112.88 54450.07 88888.00 2015-06-17 11:03:22.625 168 12455.15 112.85 54450.07 88888.00 2015-06-17 11:03:22.750 168 12455.05 112.78 54450.07 88888.00 2015-06-17 11:03:22.875 168 12455.08 112.75 54450.10 88888.00 2015-06-17 11:03:23.000 168 12455.05 112.75 54450.12 88888.00 2015-06-17 11:03:23.125 168 12455.02 112.70 54450.12 88888.00 2015-06-17 11:03:23.250 168 12454.98 112.60 54450.15 88888.00 2015-06-17 11:03:23.375 168 12454.95 112.58 54450.15 88888.00 2015-06-17 11:03:23.500 168 12454.98 112.53 54450.18 88888.00 2015-06-17 11:03:23.625 168 12454.92 112.47 54450.20 88888.00 2015-06-17 11:03:23.750 168 12454.98 112.42 54450.22 88888.00 2015-06-17 11:03:23.875 168 12454.98 112.38 54450.25 88888.00 2015-06-17 11:03:24.000 168 12454.95 112.33 54450.20 88888.00 2015-06-17 11:03:24.125 168 12454.98 112.28 54450.25 88888.00 2015-06-17 11:03:24.250 168 12455.00 112.22 54450.28 88888.00 2015-06-17 11:03:24.375 168 12455.00 112.15 54450.30 88888.00 2015-06-17 11:03:24.500 168 12454.95 112.08 54450.32 88888.00 2015-06-17 11:03:24.625 168 12454.95 112.03 54450.32 88888.00 2015-06-17 11:03:24.750 168 12454.98 111.92 54450.32 88888.00 2015-06-17 11:03:24.875 168 12455.05 111.83 54450.35 88888.00 2015-06-17 11:03:25.000 168 12455.10 111.78 54450.38 88888.00 2015-06-17 11:03:25.125 168 12455.15 111.67 54450.38 88888.00 2015-06-17 11:03:25.250 168 12455.08 111.55 54450.38 88888.00 2015-06-17 11:03:25.375 168 12455.05 111.47 54450.40 88888.00 2015-06-17 11:03:25.500 168 12455.08 111.38 54450.43 88888.00 2015-06-17 11:03:25.625 168 12455.17 111.28 54450.43 88888.00 2015-06-17 11:03:25.750 168 12455.20 111.22 54450.47 88888.00 2015-06-17 11:03:25.875 168 12455.17 111.10 54450.53 88888.00 2015-06-17 11:03:26.000 168 12455.08 110.95 54450.50 88888.00 2015-06-17 11:03:26.125 168 12455.00 110.83 54450.53 88888.00 2015-06-17 11:03:26.250 168 12454.98 110.67 54450.53 88888.00 2015-06-17 11:03:26.375 168 12455.05 110.55 54450.53 88888.00 2015-06-17 11:03:26.500 168 12455.08 110.42 54450.55 88888.00 2015-06-17 11:03:26.625 168 12455.12 110.30 54450.60 88888.00 2015-06-17 11:03:26.750 168 12455.05 110.15 54450.65 88888.00 2015-06-17 11:03:26.875 168 12454.92 110.03 54450.65 88888.00 2015-06-17 11:03:27.000 168 12454.92 109.88 54450.70 88888.00 2015-06-17 11:03:27.125 168 12454.90 109.75 54450.70 88888.00 2015-06-17 11:03:27.250 168 12454.77 109.60 54450.78 88888.00 2015-06-17 11:03:27.375 168 12454.67 109.50 54450.78 88888.00 2015-06-17 11:03:27.500 168 12454.62 109.38 54450.80 88888.00 2015-06-17 11:03:27.625 168 12454.58 109.25 54450.85 88888.00 2015-06-17 11:03:27.750 168 12454.50 109.12 54450.88 88888.00 2015-06-17 11:03:27.875 168 12454.38 109.00 54450.90 88888.00 2015-06-17 11:03:28.000 168 12454.27 108.90 54450.95 88888.00 2015-06-17 11:03:28.125 168 12454.20 108.83 54451.00 88888.00 2015-06-17 11:03:28.250 168 12454.10 108.72 54451.05 88888.00 2015-06-17 11:03:28.375 168 12454.08 108.67 54451.07 88888.00 2015-06-17 11:03:28.500 168 12453.92 108.65 54451.07 88888.00 2015-06-17 11:03:28.625 168 12453.77 108.60 54451.15 88888.00 2015-06-17 11:03:28.750 168 12453.65 108.55 54451.18 88888.00 2015-06-17 11:03:28.875 168 12453.55 108.50 54451.20 88888.00 2015-06-17 11:03:29.000 168 12453.55 108.53 54451.25 88888.00 2015-06-17 11:03:29.125 168 12453.45 108.50 54451.25 88888.00 2015-06-17 11:03:29.250 168 12453.25 108.47 54451.30 88888.00 2015-06-17 11:03:29.375 168 12453.15 108.50 54451.38 88888.00 2015-06-17 11:03:29.500 168 12453.02 108.53 54451.38 88888.00 2015-06-17 11:03:29.625 168 12452.92 108.53 54451.38 88888.00 2015-06-17 11:03:29.750 168 12452.88 108.55 54451.45 88888.00 2015-06-17 11:03:29.875 168 12452.83 108.62 54451.47 88888.00 2015-06-17 11:03:30.000 168 12452.73 108.65 54451.50 88888.00 2015-06-17 11:03:30.125 168 12452.58 108.72 54451.53 88888.00 2015-06-17 11:03:30.250 168 12452.42 108.78 54451.57 88888.00 2015-06-17 11:03:30.375 168 12452.42 108.83 54451.60 88888.00 2015-06-17 11:03:30.500 168 12452.38 108.92 54451.65 88888.00 2015-06-17 11:03:30.625 168 12452.27 109.03 54451.65 88888.00 2015-06-17 11:03:30.750 168 12452.20 109.05 54451.68 88888.00 2015-06-17 11:03:30.875 168 12452.15 109.15 54451.65 88888.00 2015-06-17 11:03:31.000 168 12452.23 109.25 54451.65 88888.00 2015-06-17 11:03:31.125 168 12452.23 109.33 54451.65 88888.00 2015-06-17 11:03:31.250 168 12452.23 109.47 54451.68 88888.00 2015-06-17 11:03:31.375 168 12452.27 109.55 54451.68 88888.00 2015-06-17 11:03:31.500 168 12452.27 109.65 54451.68 88888.00 2015-06-17 11:03:31.625 168 12452.33 109.75 54451.68 88888.00 2015-06-17 11:03:31.750 168 12452.38 109.90 54451.68 88888.00 2015-06-17 11:03:31.875 168 12452.35 110.08 54451.70 88888.00 2015-06-17 11:03:32.000 168 12452.40 110.17 54451.68 88888.00 2015-06-17 11:03:32.125 168 12452.40 110.33 54451.65 88888.00 2015-06-17 11:03:32.250 168 12452.42 110.50 54451.62 88888.00 2015-06-17 11:03:32.375 168 12452.50 110.67 54451.62 88888.00 2015-06-17 11:03:32.500 168 12452.55 110.85 54451.62 88888.00 2015-06-17 11:03:32.625 168 12452.58 111.00 54451.62 88888.00 2015-06-17 11:03:32.750 168 12452.62 111.17 54451.60 88888.00 2015-06-17 11:03:32.875 168 12452.62 111.33 54451.57 88888.00 2015-06-17 11:03:33.000 168 12452.62 111.50 54451.53 88888.00 2015-06-17 11:03:33.125 168 12452.62 111.67 54451.53 88888.00 2015-06-17 11:03:33.250 168 12452.62 111.85 54451.53 88888.00 2015-06-17 11:03:33.375 168 12452.73 112.03 54451.55 88888.00 2015-06-17 11:03:33.500 168 12452.80 112.25 54451.50 88888.00 2015-06-17 11:03:33.625 168 12452.73 112.38 54451.47 88888.00 2015-06-17 11:03:33.750 168 12452.73 112.50 54451.45 88888.00 2015-06-17 11:03:33.875 168 12452.73 112.67 54451.50 88888.00 2015-06-17 11:03:34.000 168 12452.75 112.85 54451.47 88888.00 2015-06-17 11:03:34.125 168 12452.70 112.97 54451.45 88888.00 2015-06-17 11:03:34.250 168 12452.62 113.15 54451.45 88888.00 2015-06-17 11:03:34.375 168 12452.70 113.28 54451.45 88888.00 2015-06-17 11:03:34.500 168 12452.80 113.45 54451.45 88888.00 2015-06-17 11:03:34.625 168 12452.88 113.58 54451.43 88888.00 2015-06-17 11:03:34.750 168 12452.85 113.67 54451.40 88888.00 2015-06-17 11:03:34.875 168 12452.83 113.80 54451.40 88888.00 2015-06-17 11:03:35.000 168 12452.83 113.92 54451.38 88888.00 2015-06-17 11:03:35.125 168 12452.85 114.05 54451.38 88888.00 2015-06-17 11:03:35.250 168 12452.77 114.20 54451.38 88888.00 2015-06-17 11:03:35.375 168 12452.77 114.28 54451.38 88888.00 2015-06-17 11:03:35.500 168 12452.70 114.38 54451.35 88888.00 2015-06-17 11:03:35.625 168 12452.70 114.47 54451.35 88888.00 2015-06-17 11:03:35.750 168 12452.73 114.58 54451.30 88888.00 2015-06-17 11:03:35.875 168 12452.83 114.70 54451.32 88888.00 2015-06-17 11:03:36.000 168 12452.88 114.75 54451.30 88888.00 2015-06-17 11:03:36.125 168 12452.88 114.83 54451.32 88888.00 2015-06-17 11:03:36.250 168 12452.80 114.90 54451.32 88888.00 2015-06-17 11:03:36.375 168 12452.80 114.92 54451.32 88888.00 2015-06-17 11:03:36.500 168 12452.80 115.03 54451.35 88888.00 2015-06-17 11:03:36.625 168 12452.80 115.10 54451.35 88888.00 2015-06-17 11:03:36.750 168 12452.77 115.15 54451.35 88888.00 2015-06-17 11:03:36.875 168 12452.75 115.15 54451.35 88888.00 2015-06-17 11:03:37.000 168 12452.67 115.10 54451.35 88888.00 2015-06-17 11:03:37.125 168 12452.67 115.08 54451.40 88888.00 2015-06-17 11:03:37.250 168 12452.62 115.08 54451.43 88888.00 2015-06-17 11:03:37.375 168 12452.65 115.05 54451.43 88888.00 2015-06-17 11:03:37.500 168 12452.58 114.95 54451.40 88888.00 2015-06-17 11:03:37.625 168 12452.52 114.90 54451.40 88888.00 2015-06-17 11:03:37.750 168 12452.52 114.83 54451.40 88888.00 2015-06-17 11:03:37.875 168 12452.52 114.78 54451.45 88888.00 2015-06-17 11:03:38.000 168 12452.50 114.67 54451.45 88888.00 2015-06-17 11:03:38.125 168 12452.45 114.60 54451.47 88888.00 2015-06-17 11:03:38.250 168 12452.42 114.47 54451.50 88888.00 2015-06-17 11:03:38.375 168 12452.35 114.42 54451.53 88888.00 2015-06-17 11:03:38.500 168 12452.40 114.38 54451.55 88888.00 2015-06-17 11:03:38.625 168 12452.42 114.28 54451.57 88888.00 2015-06-17 11:03:38.750 168 12452.38 114.20 54451.62 88888.00 2015-06-17 11:03:38.875 168 12452.25 114.10 54451.62 88888.00 2015-06-17 11:03:39.000 168 12452.25 113.97 54451.62 88888.00 2015-06-17 11:03:39.125 168 12452.23 113.88 54451.62 88888.00 2015-06-17 11:03:39.250 168 12452.30 113.75 54451.65 88888.00 2015-06-17 11:03:39.375 168 12452.33 113.67 54451.68 88888.00 2015-06-17 11:03:39.500 168 12452.38 113.60 54451.68 88888.00 2015-06-17 11:03:39.625 168 12452.40 113.47 54451.72 88888.00 2015-06-17 11:03:39.750 168 12452.45 113.35 54451.72 88888.00 2015-06-17 11:03:39.875 168 12452.48 113.28 54451.75 88888.00 2015-06-17 11:03:40.000 168 12452.55 113.20 54451.75 88888.00 2015-06-17 11:03:40.125 168 12452.67 113.12 54451.72 88888.00 2015-06-17 11:03:40.250 168 12452.73 112.97 54451.72 88888.00 2015-06-17 11:03:40.375 168 12452.75 112.95 54451.78 88888.00 2015-06-17 11:03:40.500 168 12452.85 112.88 54451.80 88888.00 2015-06-17 11:03:40.625 168 12452.95 112.83 54451.82 88888.00 2015-06-17 11:03:40.750 168 12452.98 112.78 54451.82 88888.00 2015-06-17 11:03:40.875 168 12452.98 112.75 54451.82 88888.00 2015-06-17 11:03:41.000 168 12453.05 112.70 54451.82 88888.00 2015-06-17 11:03:41.125 168 12453.15 112.65 54451.88 88888.00 2015-06-17 11:03:41.250 168 12453.10 112.62 54451.85 88888.00 2015-06-17 11:03:41.375 168 12453.10 112.58 54451.85 88888.00 2015-06-17 11:03:41.500 168 12453.10 112.55 54451.88 88888.00 2015-06-17 11:03:41.625 168 12453.10 112.53 54451.90 88888.00 2015-06-17 11:03:41.750 168 12453.15 112.47 54451.95 88888.00 2015-06-17 11:03:41.875 168 12453.17 112.42 54451.95 88888.00 2015-06-17 11:03:42.000 168 12453.12 112.38 54451.95 88888.00 2015-06-17 11:03:42.125 168 12452.98 112.33 54452.00 88888.00 2015-06-17 11:03:42.250 168 12452.88 112.28 54452.00 88888.00 2015-06-17 11:03:42.375 168 12452.80 112.25 54452.05 88888.00 2015-06-17 11:03:42.500 168 12452.75 112.22 54452.05 88888.00 2015-06-17 11:03:42.625 168 12452.70 112.17 54452.05 88888.00 2015-06-17 11:03:42.750 168 12452.60 112.12 54452.10 88888.00 2015-06-17 11:03:42.875 168 12452.50 112.05 54452.12 88888.00 2015-06-17 11:03:43.000 168 12452.40 112.00 54452.10 88888.00 2015-06-17 11:03:43.125 168 12452.30 111.95 54452.12 88888.00 2015-06-17 11:03:43.250 168 12452.35 111.85 54452.12 88888.00 2015-06-17 11:03:43.375 168 12452.33 111.80 54452.15 88888.00 2015-06-17 11:03:43.500 168 12452.23 111.72 54452.18 88888.00 2015-06-17 11:03:43.625 168 12452.20 111.62 54452.22 88888.00 2015-06-17 11:03:43.750 168 12452.23 111.58 54452.22 88888.00 2015-06-17 11:03:43.875 168 12452.23 111.47 54452.22 88888.00 2015-06-17 11:03:44.000 168 12452.25 111.38 54452.22 88888.00 2015-06-17 11:03:44.125 168 12452.25 111.30 54452.25 88888.00 2015-06-17 11:03:44.250 168 12452.20 111.25 54452.30 88888.00 2015-06-17 11:03:44.375 168 12452.33 111.20 54452.32 88888.00 2015-06-17 11:03:44.500 168 12452.42 111.12 54452.35 88888.00 2015-06-17 11:03:44.625 168 12452.45 111.10 54452.35 88888.00 2015-06-17 11:03:44.750 168 12452.48 111.00 54452.35 88888.00 2015-06-17 11:03:44.875 168 12452.50 110.90 54452.32 88888.00 2015-06-17 11:03:45.000 168 12452.58 110.85 54452.35 88888.00 2015-06-17 11:03:45.125 168 12452.70 110.80 54452.38 88888.00 2015-06-17 11:03:45.250 168 12452.83 110.78 54452.43 88888.00 2015-06-17 11:03:45.375 168 12452.95 110.75 54452.47 88888.00 2015-06-17 11:03:45.500 168 12453.00 110.65 54452.45 88888.00 2015-06-17 11:03:45.625 168 12452.98 110.60 54452.45 88888.00 2015-06-17 11:03:45.750 168 12453.02 110.58 54452.43 88888.00 2015-06-17 11:03:45.875 168 12453.10 110.58 54452.43 88888.00 2015-06-17 11:03:46.000 168 12453.12 110.58 54452.45 88888.00 2015-06-17 11:03:46.125 168 12453.15 110.58 54452.45 88888.00 2015-06-17 11:03:46.250 168 12453.17 110.55 54452.50 88888.00 2015-06-17 11:03:46.375 168 12453.25 110.58 54452.50 88888.00 2015-06-17 11:03:46.500 168 12453.38 110.58 54452.50 88888.00 2015-06-17 11:03:46.625 168 12453.48 110.60 54452.50 88888.00 2015-06-17 11:03:46.750 168 12453.52 110.58 54452.50 88888.00 2015-06-17 11:03:46.875 168 12453.62 110.55 54452.50 88888.00 2015-06-17 11:03:47.000 168 12453.65 110.55 54452.50 88888.00 2015-06-17 11:03:47.125 168 12453.62 110.58 54452.50 88888.00 2015-06-17 11:03:47.250 168 12453.67 110.60 54452.53 88888.00 2015-06-17 11:03:47.375 168 12453.80 110.65 54452.53 88888.00 2015-06-17 11:03:47.500 168 12453.83 110.70 54452.55 88888.00 2015-06-17 11:03:47.625 168 12453.85 110.75 54452.55 88888.00 2015-06-17 11:03:47.750 168 12453.95 110.78 54452.55 88888.00 2015-06-17 11:03:47.875 168 12453.95 110.78 54452.55 88888.00 2015-06-17 11:03:48.000 168 12453.98 110.80 54452.53 88888.00 2015-06-17 11:03:48.125 168 12453.98 110.83 54452.55 88888.00 2015-06-17 11:03:48.250 168 12453.98 110.88 54452.60 88888.00 2015-06-17 11:03:48.375 168 12453.98 110.88 54452.57 88888.00 2015-06-17 11:03:48.500 168 12453.92 110.90 54452.55 88888.00 2015-06-17 11:03:48.625 168 12453.95 110.92 54452.55 88888.00 2015-06-17 11:03:48.750 168 12453.92 110.95 54452.55 88888.00 2015-06-17 11:03:48.875 168 12453.85 110.97 54452.55 88888.00 2015-06-17 11:03:49.000 168 12453.95 111.03 54452.57 88888.00 2015-06-17 11:03:49.125 168 12453.95 111.03 54452.60 88888.00 2015-06-17 11:03:49.250 168 12453.83 111.05 54452.60 88888.00 2015-06-17 11:03:49.375 168 12453.80 111.10 54452.62 88888.00 2015-06-17 11:03:49.500 168 12453.67 111.12 54452.65 88888.00 2015-06-17 11:03:49.625 168 12453.62 111.17 54452.65 88888.00 2015-06-17 11:03:49.750 168 12453.58 111.20 54452.68 88888.00 2015-06-17 11:03:49.875 168 12453.52 111.25 54452.65 88888.00 2015-06-17 11:03:50.000 168 12453.48 111.28 54452.65 88888.00 2015-06-17 11:03:50.125 168 12453.30 111.30 54452.65 88888.00 2015-06-17 11:03:50.250 168 12453.20 111.33 54452.65 88888.00 2015-06-17 11:03:50.375 168 12453.25 111.40 54452.68 88888.00 2015-06-17 11:03:50.500 168 12453.17 111.42 54452.70 88888.00 2015-06-17 11:03:50.625 168 12453.08 111.47 54452.70 88888.00 2015-06-17 11:03:50.750 168 12452.95 111.50 54452.68 88888.00 2015-06-17 11:03:50.875 168 12452.88 111.53 54452.70 88888.00 2015-06-17 11:03:51.000 168 12452.83 111.53 54452.70 88888.00 2015-06-17 11:03:51.125 168 12452.73 111.55 54452.72 88888.00 2015-06-17 11:03:51.250 168 12452.60 111.60 54452.72 88888.00 2015-06-17 11:03:51.375 168 12452.58 111.62 54452.72 88888.00 2015-06-17 11:03:51.500 168 12452.45 111.67 54452.75 88888.00 2015-06-17 11:03:51.625 168 12452.33 111.67 54452.78 88888.00 2015-06-17 11:03:51.750 168 12452.25 111.70 54452.80 88888.00 2015-06-17 11:03:51.875 168 12452.23 111.70 54452.80 88888.00 2015-06-17 11:03:52.000 168 12452.17 111.78 54452.82 88888.00 2015-06-17 11:03:52.125 168 12452.08 111.83 54452.82 88888.00 2015-06-17 11:03:52.250 168 12451.95 111.83 54452.85 88888.00 2015-06-17 11:03:52.375 168 12451.95 111.85 54452.90 88888.00 2015-06-17 11:03:52.500 168 12451.88 111.88 54452.90 88888.00 2015-06-17 11:03:52.625 168 12451.90 111.88 54452.93 88888.00 2015-06-17 11:03:52.750 168 12451.90 111.92 54452.95 88888.00 2015-06-17 11:03:52.875 168 12451.83 111.95 54452.93 88888.00 2015-06-17 11:03:53.000 168 12451.77 111.97 54452.93 88888.00 2015-06-17 11:03:53.125 168 12451.80 111.97 54452.95 88888.00 2015-06-17 11:03:53.250 168 12451.77 111.97 54453.00 88888.00 2015-06-17 11:03:53.375 168 12451.70 112.00 54452.97 88888.00 2015-06-17 11:03:53.500 168 12451.65 112.08 54452.97 88888.00 2015-06-17 11:03:53.625 168 12451.62 112.10 54452.97 88888.00 2015-06-17 11:03:53.750 168 12451.67 112.12 54452.97 88888.00 2015-06-17 11:03:53.875 168 12451.67 112.22 54453.00 88888.00 2015-06-17 11:03:54.000 168 12451.75 112.28 54453.00 88888.00 2015-06-17 11:03:54.125 168 12451.83 112.30 54453.00 88888.00 2015-06-17 11:03:54.250 168 12451.85 112.38 54453.03 88888.00 2015-06-17 11:03:54.375 168 12451.92 112.45 54453.03 88888.00 2015-06-17 11:03:54.500 168 12451.98 112.53 54453.05 88888.00 2015-06-17 11:03:54.625 168 12452.00 112.58 54453.05 88888.00 2015-06-17 11:03:54.750 168 12452.08 112.65 54453.05 88888.00 2015-06-17 11:03:54.875 168 12452.17 112.72 54453.05 88888.00 2015-06-17 11:03:55.000 168 12452.27 112.83 54453.07 88888.00 2015-06-17 11:03:55.125 168 12452.40 112.92 54453.12 88888.00 2015-06-17 11:03:55.250 168 12452.55 112.97 54453.10 88888.00 2015-06-17 11:03:55.375 168 12452.65 113.05 54453.07 88888.00 2015-06-17 11:03:55.500 168 12452.73 113.17 54453.07 88888.00 2015-06-17 11:03:55.625 168 12452.83 113.30 54453.05 88888.00 2015-06-17 11:03:55.750 168 12452.90 113.40 54453.07 88888.00 2015-06-17 11:03:55.875 168 12453.00 113.50 54453.05 88888.00 2015-06-17 11:03:56.000 168 12453.15 113.58 54453.05 88888.00 2015-06-17 11:03:56.125 168 12453.30 113.67 54453.03 88888.00 2015-06-17 11:03:56.250 168 12453.42 113.78 54453.03 88888.00 2015-06-17 11:03:56.375 168 12453.58 113.92 54453.03 88888.00 2015-06-17 11:03:56.500 168 12453.65 114.00 54453.00 88888.00 2015-06-17 11:03:56.625 168 12453.85 114.08 54452.97 88888.00 2015-06-17 11:03:56.750 168 12454.02 114.20 54452.97 88888.00 2015-06-17 11:03:56.875 168 12454.27 114.33 54453.00 88888.00 2015-06-17 11:03:57.000 168 12454.42 114.40 54452.97 88888.00 2015-06-17 11:03:57.125 168 12454.52 114.50 54453.00 88888.00 2015-06-17 11:03:57.250 168 12454.65 114.65 54452.97 88888.00 2015-06-17 11:03:57.375 168 12454.83 114.80 54452.97 88888.00 2015-06-17 11:03:57.500 168 12454.92 114.95 54452.93 88888.00 2015-06-17 11:03:57.625 168 12455.02 115.10 54452.93 88888.00 2015-06-17 11:03:57.750 168 12455.23 115.20 54452.95 88888.00 2015-06-17 11:03:57.875 168 12455.42 115.33 54452.90 88888.00 2015-06-17 11:03:58.000 168 12455.58 115.45 54452.85 88888.00 2015-06-17 11:03:58.125 168 12455.62 115.60 54452.82 88888.00 2015-06-17 11:03:58.250 168 12455.70 115.75 54452.80 88888.00 2015-06-17 11:03:58.375 168 12455.88 115.88 54452.82 88888.00 2015-06-17 11:03:58.500 168 12456.08 116.00 54452.80 88888.00 2015-06-17 11:03:58.625 168 12456.23 116.15 54452.75 88888.00 2015-06-17 11:03:58.750 168 12456.30 116.33 54452.72 88888.00 2015-06-17 11:03:58.875 168 12456.35 116.50 54452.72 88888.00 2015-06-17 11:03:59.000 168 12456.38 116.65 54452.72 88888.00 2015-06-17 11:03:59.125 168 12456.52 116.80 54452.75 88888.00 2015-06-17 11:03:59.250 168 12456.60 116.97 54452.75 88888.00 2015-06-17 11:03:59.375 168 12456.73 117.08 54452.75 88888.00 2015-06-17 11:03:59.500 168 12456.77 117.22 54452.72 88888.00 2015-06-17 11:03:59.625 168 12456.80 117.35 54452.70 88888.00 2015-06-17 11:03:59.750 168 12456.85 117.47 54452.68 88888.00 2015-06-17 11:03:59.875 168 12456.90 117.60 54452.68 88888.00 2015-06-17 11:04:00.000 168 12456.98 117.67 54452.65 88888.00 2015-06-17 11:04:00.125 168 12456.98 117.78 54452.65 88888.00 2015-06-17 11:04:00.250 168 12456.98 117.90 54452.68 88888.00 2015-06-17 11:04:00.375 168 12457.02 118.03 54452.70 88888.00 2015-06-17 11:04:00.500 168 12457.17 118.15 54452.70 88888.00 2015-06-17 11:04:00.625 168 12457.27 118.25 54452.68 88888.00 2015-06-17 11:04:00.750 168 12457.30 118.28 54452.65 88888.00 2015-06-17 11:04:00.875 168 12457.38 118.35 54452.62 88888.00 2015-06-17 11:04:01.000 168 12457.42 118.47 54452.62 88888.00 2015-06-17 11:04:01.125 168 12457.48 118.55 54452.62 88888.00 2015-06-17 11:04:01.250 168 12457.50 118.60 54452.62 88888.00 2015-06-17 11:04:01.375 168 12457.55 118.67 54452.62 88888.00 2015-06-17 11:04:01.500 168 12457.60 118.75 54452.62 88888.00 2015-06-17 11:04:01.625 168 12457.67 118.83 54452.65 88888.00 2015-06-17 11:04:01.750 168 12457.80 118.90 54452.65 88888.00 2015-06-17 11:04:01.875 168 12457.88 118.97 54452.65 88888.00 2015-06-17 11:04:02.000 168 12457.90 119.03 54452.60 88888.00 2015-06-17 11:04:02.125 168 12457.95 119.08 54452.62 88888.00 2015-06-17 11:04:02.250 168 12457.98 119.12 54452.62 88888.00 2015-06-17 11:04:02.375 168 12458.08 119.20 54452.62 88888.00 2015-06-17 11:04:02.500 168 12458.15 119.25 54452.62 88888.00 2015-06-17 11:04:02.625 168 12458.17 119.28 54452.62 88888.00 2015-06-17 11:04:02.750 168 12458.23 119.33 54452.65 88888.00 2015-06-17 11:04:02.875 168 12458.27 119.38 54452.65 88888.00 2015-06-17 11:04:03.000 168 12458.35 119.40 54452.68 88888.00 2015-06-17 11:04:03.125 168 12458.38 119.45 54452.68 88888.00 2015-06-17 11:04:03.250 168 12458.33 119.45 54452.68 88888.00 2015-06-17 11:04:03.375 168 12458.38 119.47 54452.70 88888.00 2015-06-17 11:04:03.500 168 12458.38 119.45 54452.75 88888.00 2015-06-17 11:04:03.625 168 12458.40 119.40 54452.72 88888.00 2015-06-17 11:04:03.750 168 12458.38 119.35 54452.75 88888.00 2015-06-17 11:04:03.875 168 12458.35 119.33 54452.75 88888.00 2015-06-17 11:04:04.000 168 12458.25 119.28 54452.80 88888.00 2015-06-17 11:04:04.125 168 12458.20 119.22 54452.82 88888.00 2015-06-17 11:04:04.250 168 12458.15 119.15 54452.85 88888.00 2015-06-17 11:04:04.375 168 12458.15 119.10 54452.88 88888.00 2015-06-17 11:04:04.500 168 12458.10 118.97 54452.90 88888.00 2015-06-17 11:04:04.625 168 12458.00 118.88 54452.90 88888.00 2015-06-17 11:04:04.750 168 12457.95 118.80 54452.97 88888.00 2015-06-17 11:04:04.875 168 12457.90 118.72 54452.97 88888.00 2015-06-17 11:04:05.000 168 12457.80 118.65 54453.00 88888.00 2015-06-17 11:04:05.125 168 12457.75 118.55 54453.05 88888.00 2015-06-17 11:04:05.250 168 12457.65 118.45 54453.10 88888.00 2015-06-17 11:04:05.375 168 12457.60 118.42 54453.15 88888.00 2015-06-17 11:04:05.500 168 12457.50 118.38 54453.18 88888.00 2015-06-17 11:04:05.625 168 12457.42 118.30 54453.20 88888.00 2015-06-17 11:04:05.750 168 12457.30 118.17 54453.20 88888.00 2015-06-17 11:04:05.875 168 12457.33 118.08 54453.25 88888.00 2015-06-17 11:04:06.000 168 12457.30 118.03 54453.25 88888.00 2015-06-17 11:04:06.125 168 12457.20 117.97 54453.32 88888.00 2015-06-17 11:04:06.250 168 12457.12 117.92 54453.35 88888.00 2015-06-17 11:04:06.375 168 12457.08 117.88 54453.38 88888.00 2015-06-17 11:04:06.500 168 12457.00 117.83 54453.40 88888.00 2015-06-17 11:04:06.625 168 12456.88 117.80 54453.47 88888.00 2015-06-17 11:04:06.750 168 12456.80 117.78 54453.50 88888.00 2015-06-17 11:04:06.875 168 12456.77 117.72 54453.53 88888.00 2015-06-17 11:04:07.000 168 12456.77 117.75 54453.55 88888.00 2015-06-17 11:04:07.125 168 12456.73 117.72 54453.57 88888.00 2015-06-17 11:04:07.250 168 12456.70 117.75 54453.60 88888.00 2015-06-17 11:04:07.375 168 12456.67 117.78 54453.65 88888.00 2015-06-17 11:04:07.500 168 12456.60 117.80 54453.68 88888.00 2015-06-17 11:04:07.625 168 12456.52 117.80 54453.70 88888.00 2015-06-17 11:04:07.750 168 12456.52 117.83 54453.72 88888.00 2015-06-17 11:04:07.875 168 12456.48 117.92 54453.75 88888.00 2015-06-17 11:04:08.000 168 12456.45 117.95 54453.75 88888.00 2015-06-17 11:04:08.125 168 12456.40 118.00 54453.80 88888.00 2015-06-17 11:04:08.250 168 12456.33 118.08 54453.82 88888.00 2015-06-17 11:04:08.375 168 12456.27 118.10 54453.85 88888.00 2015-06-17 11:04:08.500 168 12456.27 118.20 54453.85 88888.00 2015-06-17 11:04:08.625 168 12456.30 118.28 54453.85 88888.00 2015-06-17 11:04:08.750 168 12456.33 118.35 54453.85 88888.00 2015-06-17 11:04:08.875 168 12456.40 118.40 54453.88 88888.00 2015-06-17 11:04:09.000 168 12456.45 118.50 54453.93 88888.00 2015-06-17 11:04:09.125 168 12456.50 118.60 54453.90 88888.00 2015-06-17 11:04:09.250 168 12456.55 118.70 54453.95 88888.00 2015-06-17 11:04:09.375 168 12456.60 118.83 54453.95 88888.00 2015-06-17 11:04:09.500 168 12456.60 118.97 54453.97 88888.00 2015-06-17 11:04:09.625 168 12456.60 119.08 54453.97 88888.00 2015-06-17 11:04:09.750 168 12456.62 119.17 54453.97 88888.00 2015-06-17 11:04:09.875 168 12456.67 119.28 54453.97 88888.00 2015-06-17 11:04:10.000 168 12456.77 119.40 54453.97 88888.00 2015-06-17 11:04:10.125 168 12456.77 119.58 54454.00 88888.00 2015-06-17 11:04:10.250 168 12456.80 119.72 54453.97 88888.00 2015-06-17 11:04:10.375 168 12456.85 119.85 54453.97 88888.00 2015-06-17 11:04:10.500 168 12456.88 119.97 54454.00 88888.00 2015-06-17 11:04:10.625 168 12456.95 120.12 54454.00 88888.00 2015-06-17 11:04:10.750 168 12457.00 120.28 54454.00 88888.00 2015-06-17 11:04:10.875 168 12457.08 120.40 54453.97 88888.00 2015-06-17 11:04:11.000 168 12457.23 120.53 54453.97 88888.00 2015-06-17 11:04:11.125 168 12457.27 120.70 54453.97 88888.00 2015-06-17 11:04:11.250 168 12457.40 120.85 54454.00 88888.00 2015-06-17 11:04:11.375 168 12457.48 120.92 54453.97 88888.00 2015-06-17 11:04:11.500 168 12457.50 121.03 54453.97 88888.00 2015-06-17 11:04:11.625 168 12457.58 121.20 54454.00 88888.00 2015-06-17 11:04:11.750 168 12457.62 121.33 54453.97 88888.00 2015-06-17 11:04:11.875 168 12457.73 121.40 54453.97 88888.00 2015-06-17 11:04:12.000 168 12457.83 121.50 54454.00 88888.00 2015-06-17 11:04:12.125 168 12457.90 121.58 54454.00 88888.00 2015-06-17 11:04:12.250 168 12457.95 121.65 54453.97 88888.00 2015-06-17 11:04:12.375 168 12458.08 121.75 54453.97 88888.00 2015-06-17 11:04:12.500 168 12458.23 121.85 54454.00 88888.00 2015-06-17 11:04:12.625 168 12458.35 121.95 54454.00 88888.00 2015-06-17 11:04:12.750 168 12458.45 122.03 54454.00 88888.00 2015-06-17 11:04:12.875 168 12458.58 122.08 54454.00 88888.00 2015-06-17 11:04:13.000 168 12458.67 122.15 54454.00 88888.00 2015-06-17 11:04:13.125 168 12458.80 122.20 54454.00 88888.00 2015-06-17 11:04:13.250 168 12458.90 122.28 54453.97 88888.00 2015-06-17 11:04:13.375 168 12458.95 122.30 54453.97 88888.00 2015-06-17 11:04:13.500 168 12459.02 122.35 54453.97 88888.00 2015-06-17 11:04:13.625 168 12459.20 122.38 54454.00 88888.00 2015-06-17 11:04:13.750 168 12459.30 122.42 54454.00 88888.00 2015-06-17 11:04:13.875 168 12459.40 122.42 54454.00 88888.00 2015-06-17 11:04:14.000 168 12459.52 122.45 54453.97 88888.00 2015-06-17 11:04:14.125 168 12459.58 122.47 54453.97 88888.00 2015-06-17 11:04:14.250 168 12459.65 122.50 54454.03 88888.00 2015-06-17 11:04:14.375 168 12459.80 122.50 54453.97 88888.00 2015-06-17 11:04:14.500 168 12459.88 122.53 54454.00 88888.00 2015-06-17 11:04:14.625 168 12459.98 122.53 54454.00 88888.00 2015-06-17 11:04:14.750 168 12460.02 122.58 54454.00 88888.00 2015-06-17 11:04:14.875 168 12460.15 122.55 54454.03 88888.00 2015-06-17 11:04:15.000 168 12460.27 122.55 54454.03 88888.00 2015-06-17 11:04:15.125 168 12460.40 122.55 54454.03 88888.00 2015-06-17 11:04:15.250 168 12460.45 122.55 54454.03 88888.00 2015-06-17 11:04:15.375 168 12460.55 122.55 54454.05 88888.00 2015-06-17 11:04:15.500 168 12460.65 122.58 54454.05 88888.00 2015-06-17 11:04:15.625 168 12460.77 122.58 54454.05 88888.00 2015-06-17 11:04:15.750 168 12460.85 122.53 54454.05 88888.00 2015-06-17 11:04:15.875 168 12460.88 122.50 54454.05 88888.00 2015-06-17 11:04:16.000 168 12460.90 122.55 54454.03 88888.00 2015-06-17 11:04:16.125 168 12461.02 122.53 54454.05 88888.00 2015-06-17 11:04:16.250 168 12461.12 122.50 54454.07 88888.00 2015-06-17 11:04:16.375 168 12461.25 122.47 54454.07 88888.00 2015-06-17 11:04:16.500 168 12461.33 122.47 54454.07 88888.00 2015-06-17 11:04:16.625 168 12461.40 122.42 54454.10 88888.00 2015-06-17 11:04:16.750 168 12461.50 122.42 54454.10 88888.00 2015-06-17 11:04:16.875 168 12461.58 122.38 54454.07 88888.00 2015-06-17 11:04:17.000 168 12461.62 122.38 54454.07 88888.00 2015-06-17 11:04:17.125 168 12461.67 122.38 54454.10 88888.00 2015-06-17 11:04:17.250 168 12461.73 122.33 54454.07 88888.00 2015-06-17 11:04:17.375 168 12461.85 122.30 54454.03 88888.00 2015-06-17 11:04:17.500 168 12461.88 122.30 54454.10 88888.00 2015-06-17 11:04:17.625 168 12462.00 122.28 54454.15 88888.00 2015-06-17 11:04:17.750 168 12462.05 122.22 54454.15 88888.00 2015-06-17 11:04:17.875 168 12462.02 122.17 54454.15 88888.00 2015-06-17 11:04:18.000 168 12462.05 122.15 54454.12 88888.00 2015-06-17 11:04:18.125 168 12462.12 122.10 54454.15 88888.00 2015-06-17 11:04:18.250 168 12462.10 122.03 54454.15 88888.00 2015-06-17 11:04:18.375 168 12462.12 122.00 54454.15 88888.00 2015-06-17 11:04:18.500 168 12462.15 121.95 54454.20 88888.00 2015-06-17 11:04:18.625 168 12462.15 121.92 54454.20 88888.00 2015-06-17 11:04:18.750 168 12462.23 121.90 54454.22 88888.00 2015-06-17 11:04:18.875 168 12462.25 121.83 54454.22 88888.00 2015-06-17 11:04:19.000 168 12462.15 121.78 54454.25 88888.00 2015-06-17 11:04:19.125 168 12462.15 121.75 54454.30 88888.00 2015-06-17 11:04:19.250 168 12462.15 121.67 54454.35 88888.00 2015-06-17 11:04:19.375 168 12462.12 121.62 54454.35 88888.00 2015-06-17 11:04:19.500 168 12462.10 121.53 54454.35 88888.00 2015-06-17 11:04:19.625 168 12462.12 121.45 54454.38 88888.00 2015-06-17 11:04:19.750 168 12462.08 121.40 54454.38 88888.00 2015-06-17 11:04:19.875 168 12462.10 121.33 54454.40 88888.00 2015-06-17 11:04:20.000 168 12462.08 121.25 54454.43 88888.00 2015-06-17 11:04:20.125 168 12461.98 121.17 54454.45 88888.00 2015-06-17 11:04:20.250 168 12461.85 121.05 54454.45 88888.00 2015-06-17 11:04:20.375 168 12461.83 121.03 54454.47 88888.00 2015-06-17 11:04:20.500 168 12461.85 120.97 54454.50 88888.00 2015-06-17 11:04:20.625 168 12461.85 120.90 54454.53 88888.00 2015-06-17 11:04:20.750 168 12461.88 120.83 54454.55 88888.00 2015-06-17 11:04:20.875 168 12461.83 120.75 54454.53 88888.00 2015-06-17 11:04:21.000 168 12461.85 120.67 54454.57 88888.00 2015-06-17 11:04:21.125 168 12461.83 120.62 54454.62 88888.00 2015-06-17 11:04:21.250 168 12461.70 120.53 54454.62 88888.00 2015-06-17 11:04:21.375 168 12461.75 120.50 54454.65 88888.00 2015-06-17 11:04:21.500 168 12461.77 120.47 54454.68 88888.00 2015-06-17 11:04:21.625 168 12461.73 120.40 54454.70 88888.00 2015-06-17 11:04:21.750 168 12461.67 120.35 54454.72 88888.00 2015-06-17 11:04:21.875 168 12461.65 120.30 54454.75 88888.00 2015-06-17 11:04:22.000 168 12461.62 120.25 54454.78 88888.00 2015-06-17 11:04:22.125 168 12461.55 120.25 54454.82 88888.00 2015-06-17 11:04:22.250 168 12461.50 120.15 54454.82 88888.00 2015-06-17 11:04:22.375 168 12461.55 120.15 54454.85 88888.00 2015-06-17 11:04:22.500 168 12461.55 120.12 54454.85 88888.00 2015-06-17 11:04:22.625 168 12461.50 120.15 54454.90 88888.00 2015-06-17 11:04:22.750 168 12461.50 120.12 54454.95 88888.00 2015-06-17 11:04:22.875 168 12461.50 120.10 54454.97 88888.00 2015-06-17 11:04:23.000 168 12461.45 120.10 54455.00 88888.00 2015-06-17 11:04:23.125 168 12461.40 120.08 54455.03 88888.00 2015-06-17 11:04:23.250 168 12461.35 120.08 54455.05 88888.00 2015-06-17 11:04:23.375 168 12461.35 120.05 54455.05 88888.00 2015-06-17 11:04:23.500 168 12461.35 120.08 54455.07 88888.00 2015-06-17 11:04:23.625 168 12461.38 120.10 54455.12 88888.00 2015-06-17 11:04:23.750 168 12461.35 120.12 54455.10 88888.00 2015-06-17 11:04:23.875 168 12461.30 120.10 54455.12 88888.00 2015-06-17 11:04:24.000 168 12461.27 120.15 54455.12 88888.00 2015-06-17 11:04:24.125 168 12461.25 120.15 54455.10 88888.00 2015-06-17 11:04:24.250 168 12461.17 120.20 54455.12 88888.00 2015-06-17 11:04:24.375 168 12461.20 120.25 54455.15 88888.00 2015-06-17 11:04:24.500 168 12461.12 120.28 54455.18 88888.00 2015-06-17 11:04:24.625 168 12461.10 120.35 54455.18 88888.00 2015-06-17 11:04:24.750 168 12461.10 120.38 54455.20 88888.00 2015-06-17 11:04:24.875 168 12461.00 120.42 54455.25 88888.00 2015-06-17 11:04:25.000 168 12460.92 120.45 54455.25 88888.00 2015-06-17 11:04:25.125 168 12460.92 120.53 54455.30 88888.00 2015-06-17 11:04:25.250 168 12460.92 120.62 54455.32 88888.00 2015-06-17 11:04:25.375 168 12460.92 120.70 54455.32 88888.00 2015-06-17 11:04:25.500 168 12460.88 120.75 54455.35 88888.00 2015-06-17 11:04:25.625 168 12460.83 120.83 54455.35 88888.00 2015-06-17 11:04:25.750 168 12460.77 120.90 54455.35 88888.00 2015-06-17 11:04:25.875 168 12460.75 121.00 54455.38 88888.00 2015-06-17 11:04:26.000 168 12460.73 121.03 54455.38 88888.00 2015-06-17 11:04:26.125 168 12460.73 121.10 54455.40 88888.00 2015-06-17 11:04:26.250 168 12460.70 121.15 54455.47 88888.00 2015-06-17 11:04:26.375 168 12460.70 121.25 54455.45 88888.00 2015-06-17 11:04:26.500 168 12460.67 121.28 54455.45 88888.00 2015-06-17 11:04:26.625 168 12460.70 121.33 54455.47 88888.00 2015-06-17 11:04:26.750 168 12460.62 121.40 54455.53 88888.00 2015-06-17 11:04:26.875 168 12460.50 121.40 54455.53 88888.00 2015-06-17 11:04:27.000 168 12460.42 121.45 54455.55 88888.00 2015-06-17 11:04:27.125 168 12460.48 121.50 54455.57 88888.00 2015-06-17 11:04:27.250 168 12460.48 121.53 54455.55 88888.00 2015-06-17 11:04:27.375 168 12460.48 121.58 54455.57 88888.00 2015-06-17 11:04:27.500 168 12460.50 121.60 54455.60 88888.00 2015-06-17 11:04:27.625 168 12460.55 121.62 54455.62 88888.00 2015-06-17 11:04:27.750 168 12460.58 121.67 54455.62 88888.00 2015-06-17 11:04:27.875 168 12460.60 121.72 54455.68 88888.00 2015-06-17 11:04:28.000 168 12460.60 121.75 54455.65 88888.00 2015-06-17 11:04:28.125 168 12460.62 121.80 54455.68 88888.00 2015-06-17 11:04:28.250 168 12460.60 121.85 54455.65 88888.00 2015-06-17 11:04:28.375 168 12460.70 121.88 54455.68 88888.00 2015-06-17 11:04:28.500 168 12460.73 121.92 54455.70 88888.00 2015-06-17 11:04:28.625 168 12460.70 121.97 54455.70 88888.00 2015-06-17 11:04:28.750 168 12460.67 122.03 54455.72 88888.00 2015-06-17 11:04:28.875 168 12460.62 122.05 54455.72 88888.00 2015-06-17 11:04:29.000 168 12460.62 122.10 54455.75 88888.00 2015-06-17 11:04:29.125 168 12460.62 122.15 54455.78 88888.00 2015-06-17 11:04:29.250 168 12460.62 122.15 54455.80 88888.00 2015-06-17 11:04:29.375 168 12460.70 122.20 54455.80 88888.00 2015-06-17 11:04:29.500 168 12460.70 122.25 54455.80 88888.00 2015-06-17 11:04:29.625 168 12460.62 122.30 54455.80 88888.00 2015-06-17 11:04:29.750 168 12460.60 122.30 54455.85 88888.00 2015-06-17 11:04:29.875 168 12460.60 122.33 54455.85 88888.00 2015-06-17 11:04:30.000 168 12460.67 122.35 54455.85 88888.00 2015-06-17 11:04:30.125 168 12460.67 122.38 54455.90 88888.00 2015-06-17 11:04:30.250 168 12460.62 122.35 54455.90 88888.00 2015-06-17 11:04:30.375 168 12460.65 122.38 54455.90 88888.00 2015-06-17 11:04:30.500 168 12460.65 122.40 54455.93 88888.00 2015-06-17 11:04:30.625 168 12460.58 122.40 54455.93 88888.00 2015-06-17 11:04:30.750 168 12460.58 122.45 54455.97 88888.00 2015-06-17 11:04:30.875 168 12460.60 122.45 54455.97 88888.00 2015-06-17 11:04:31.000 168 12460.70 122.45 54455.97 88888.00 2015-06-17 11:04:31.125 168 12460.77 122.50 54455.97 88888.00 2015-06-17 11:04:31.250 168 12460.75 122.50 54455.97 88888.00 2015-06-17 11:04:31.375 168 12460.80 122.50 54456.03 88888.00 2015-06-17 11:04:31.500 168 12460.77 122.50 54456.00 88888.00 2015-06-17 11:04:31.625 168 12460.73 122.45 54456.03 88888.00 2015-06-17 11:04:31.750 168 12460.73 122.45 54456.03 88888.00 2015-06-17 11:04:31.875 168 12460.80 122.47 54456.05 88888.00 2015-06-17 11:04:32.000 168 12460.88 122.45 54456.07 88888.00 2015-06-17 11:04:32.125 168 12460.85 122.45 54456.10 88888.00 2015-06-17 11:04:32.250 168 12460.77 122.42 54456.12 88888.00 2015-06-17 11:04:32.375 168 12460.75 122.40 54456.15 88888.00 2015-06-17 11:04:32.500 168 12460.75 122.42 54456.12 88888.00 2015-06-17 11:04:32.625 168 12460.75 122.40 54456.15 88888.00 2015-06-17 11:04:32.750 168 12460.75 122.40 54456.18 88888.00 2015-06-17 11:04:32.875 168 12460.70 122.33 54456.18 88888.00 2015-06-17 11:04:33.000 168 12460.73 122.33 54456.20 88888.00 2015-06-17 11:04:33.125 168 12460.70 122.30 54456.22 88888.00 2015-06-17 11:04:33.250 168 12460.67 122.28 54456.28 88888.00 2015-06-17 11:04:33.375 168 12460.67 122.22 54456.30 88888.00 2015-06-17 11:04:33.500 168 12460.70 122.22 54456.30 88888.00 2015-06-17 11:04:33.625 168 12460.75 122.17 54456.35 88888.00 2015-06-17 11:04:33.750 168 12460.75 122.12 54456.38 88888.00 2015-06-17 11:04:33.875 168 12460.73 122.08 54456.38 88888.00 2015-06-17 11:04:34.000 168 12460.67 122.05 54456.35 88888.00 2015-06-17 11:04:34.125 168 12460.67 122.00 54456.38 88888.00 2015-06-17 11:04:34.250 168 12460.67 121.97 54456.43 88888.00 2015-06-17 11:04:34.375 168 12460.73 121.95 54456.45 88888.00 2015-06-17 11:04:34.500 168 12460.73 121.92 54456.50 88888.00 2015-06-17 11:04:34.625 168 12460.70 121.92 54456.50 88888.00 2015-06-17 11:04:34.750 168 12460.77 121.92 54456.55 88888.00 2015-06-17 11:04:34.875 168 12460.80 121.88 54456.55 88888.00 2015-06-17 11:04:35.000 168 12460.77 121.78 54456.55 88888.00 2015-06-17 11:04:35.125 168 12460.77 121.75 54456.57 88888.00 2015-06-17 11:04:35.250 168 12460.77 121.72 54456.57 88888.00 2015-06-17 11:04:35.375 168 12460.77 121.67 54456.62 88888.00 2015-06-17 11:04:35.500 168 12460.77 121.67 54456.65 88888.00 2015-06-17 11:04:35.625 168 12460.83 121.67 54456.65 88888.00 2015-06-17 11:04:35.750 168 12460.85 121.65 54456.68 88888.00 2015-06-17 11:04:35.875 168 12460.92 121.60 54456.68 88888.00 2015-06-17 11:04:36.000 168 12460.98 121.60 54456.70 88888.00 2015-06-17 11:04:36.125 168 12460.90 121.55 54456.75 88888.00 2015-06-17 11:04:36.250 168 12460.88 121.50 54456.78 88888.00 2015-06-17 11:04:36.375 168 12460.90 121.47 54456.75 88888.00 2015-06-17 11:04:36.500 168 12460.83 121.42 54456.75 88888.00 2015-06-17 11:04:36.625 168 12460.80 121.42 54456.78 88888.00 2015-06-17 11:04:36.750 168 12460.85 121.42 54456.82 88888.00 2015-06-17 11:04:36.875 168 12460.88 121.38 54456.82 88888.00 2015-06-17 11:04:37.000 168 12460.90 121.33 54456.82 88888.00 2015-06-17 11:04:37.125 168 12460.88 121.28 54456.88 88888.00 2015-06-17 11:04:37.250 168 12460.85 121.28 54456.90 88888.00 2015-06-17 11:04:37.375 168 12460.83 121.25 54456.93 88888.00 2015-06-17 11:04:37.500 168 12460.83 121.25 54456.95 88888.00 2015-06-17 11:04:37.625 168 12460.83 121.25 54457.00 88888.00 2015-06-17 11:04:37.750 168 12460.85 121.22 54457.03 88888.00 2015-06-17 11:04:37.875 168 12460.90 121.20 54457.05 88888.00 2015-06-17 11:04:38.000 168 12460.90 121.17 54457.05 88888.00 2015-06-17 11:04:38.125 168 12460.90 121.15 54457.07 88888.00 2015-06-17 11:04:38.250 168 12460.83 121.12 54457.12 88888.00 2015-06-17 11:04:38.375 168 12460.88 121.10 54457.12 88888.00 2015-06-17 11:04:38.500 168 12460.85 121.08 54457.12 88888.00 2015-06-17 11:04:38.625 168 12460.83 121.12 54457.12 88888.00 2015-06-17 11:04:38.750 168 12460.80 121.10 54457.18 88888.00 2015-06-17 11:04:38.875 168 12460.80 121.10 54457.20 88888.00 2015-06-17 11:04:39.000 168 12460.88 121.10 54457.20 88888.00 2015-06-17 11:04:39.125 168 12460.95 121.12 54457.25 88888.00 2015-06-17 11:04:39.250 168 12461.00 121.08 54457.30 88888.00 2015-06-17 11:04:39.375 168 12460.98 121.08 54457.30 88888.00 2015-06-17 11:04:39.500 168 12460.95 121.08 54457.30 88888.00 2015-06-17 11:04:39.625 168 12461.00 121.08 54457.32 88888.00 2015-06-17 11:04:39.750 168 12461.05 121.10 54457.35 88888.00 2015-06-17 11:04:39.875 168 12461.02 121.10 54457.38 88888.00 2015-06-17 11:04:40.000 168 12460.98 121.05 54457.38 88888.00 2015-06-17 11:04:40.125 168 12460.95 121.03 54457.40 88888.00 2015-06-17 11:04:40.250 168 12460.95 121.03 54457.43 88888.00 2015-06-17 11:04:40.375 168 12460.98 121.03 54457.43 88888.00 2015-06-17 11:04:40.500 168 12461.00 121.08 54457.47 88888.00 2015-06-17 11:04:40.625 168 12461.02 121.08 54457.50 88888.00 2015-06-17 11:04:40.750 168 12461.02 121.03 54457.50 88888.00 2015-06-17 11:04:40.875 168 12461.05 121.00 54457.50 88888.00 2015-06-17 11:04:41.000 168 12461.08 121.00 54457.50 88888.00 2015-06-17 11:04:41.125 168 12461.08 121.03 54457.55 88888.00 2015-06-17 11:04:41.250 168 12461.02 121.05 54457.57 88888.00 2015-06-17 11:04:41.375 168 12461.05 121.08 54457.60 88888.00 2015-06-17 11:04:41.500 168 12461.12 121.03 54457.62 88888.00 2015-06-17 11:04:41.625 168 12461.15 121.03 54457.62 88888.00 2015-06-17 11:04:41.750 168 12461.10 121.03 54457.62 88888.00 2015-06-17 11:04:41.875 168 12461.15 121.00 54457.62 88888.00 2015-06-17 11:04:42.000 168 12461.27 121.00 54457.62 88888.00 2015-06-17 11:04:42.125 168 12461.30 121.00 54457.68 88888.00 2015-06-17 11:04:42.250 168 12461.25 120.95 54457.72 88888.00 2015-06-17 11:04:42.375 168 12461.25 120.92 54457.72 88888.00 2015-06-17 11:04:42.500 168 12461.30 120.92 54457.72 88888.00 2015-06-17 11:04:42.625 168 12461.33 120.95 54457.72 88888.00 2015-06-17 11:04:42.750 168 12461.35 120.90 54457.75 88888.00 2015-06-17 11:04:42.875 168 12461.38 120.85 54457.78 88888.00 2015-06-17 11:04:43.000 168 12461.38 120.85 54457.78 88888.00 2015-06-17 11:04:43.125 168 12461.48 120.83 54457.82 88888.00 2015-06-17 11:04:43.250 168 12461.55 120.78 54457.85 88888.00 2015-06-17 11:04:43.375 168 12461.60 120.78 54457.82 88888.00 2015-06-17 11:04:43.500 168 12461.65 120.78 54457.88 88888.00 2015-06-17 11:04:43.625 168 12461.73 120.75 54457.90 88888.00 2015-06-17 11:04:43.750 168 12461.80 120.72 54457.93 88888.00 2015-06-17 11:04:43.875 168 12461.88 120.70 54457.95 88888.00 2015-06-17 11:04:44.000 168 12461.92 120.70 54457.93 88888.00 2015-06-17 11:04:44.125 168 12462.02 120.70 54457.95 88888.00 2015-06-17 11:04:44.250 168 12462.02 120.65 54458.00 88888.00 2015-06-17 11:04:44.375 168 12462.12 120.65 54458.05 88888.00 2015-06-17 11:04:44.500 168 12462.27 120.65 54458.05 88888.00 2015-06-17 11:04:44.625 168 12462.40 120.62 54458.05 88888.00 2015-06-17 11:04:44.750 168 12462.48 120.60 54458.07 88888.00 2015-06-17 11:04:44.875 168 12462.55 120.58 54458.07 88888.00 2015-06-17 11:04:45.000 168 12462.60 120.55 54458.10 88888.00 2015-06-17 11:04:45.125 168 12462.70 120.55 54458.10 88888.00 2015-06-17 11:04:45.250 168 12462.85 120.55 54458.10 88888.00 2015-06-17 11:04:45.375 168 12462.95 120.58 54458.12 88888.00 2015-06-17 11:04:45.500 168 12463.02 120.58 54458.10 88888.00 2015-06-17 11:04:45.625 168 12463.12 120.60 54458.12 88888.00 2015-06-17 11:04:45.750 168 12463.23 120.65 54458.15 88888.00 2015-06-17 11:04:45.875 168 12463.35 120.67 54458.18 88888.00 2015-06-17 11:04:46.000 168 12463.52 120.67 54458.15 88888.00 2015-06-17 11:04:46.125 168 12463.62 120.67 54458.15 88888.00 2015-06-17 11:04:46.250 168 12463.73 120.70 54458.18 88888.00 2015-06-17 11:04:46.375 168 12463.85 120.75 54458.15 88888.00 2015-06-17 11:04:46.500 168 12463.98 120.75 54458.15 88888.00 2015-06-17 11:04:46.625 168 12464.12 120.78 54458.20 88888.00 2015-06-17 11:04:46.750 168 12464.27 120.83 54458.18 88888.00 2015-06-17 11:04:46.875 168 12464.40 120.83 54458.18 88888.00 2015-06-17 11:04:47.000 168 12464.52 120.88 54458.20 88888.00 2015-06-17 11:04:47.125 168 12464.60 120.97 54458.22 88888.00 2015-06-17 11:04:47.250 168 12464.73 121.08 54458.22 88888.00 2015-06-17 11:04:47.375 168 12464.83 121.15 54458.20 88888.00 2015-06-17 11:04:47.500 168 12464.92 121.30 54458.22 88888.00 2015-06-17 11:04:47.625 168 12464.98 121.40 54458.22 88888.00 2015-06-17 11:04:47.750 168 12465.02 121.53 54458.22 88888.00 2015-06-17 11:04:47.875 168 12465.08 121.62 54458.25 88888.00 2015-06-17 11:04:48.000 168 12465.20 121.78 54458.25 88888.00 2015-06-17 11:04:48.125 168 12465.33 121.92 54458.25 88888.00 2015-06-17 11:04:48.250 168 12465.33 122.10 54458.25 88888.00 2015-06-17 11:04:48.375 168 12465.35 122.20 54458.25 88888.00 2015-06-17 11:04:48.500 168 12465.33 122.38 54458.25 88888.00 2015-06-17 11:04:48.625 168 12465.35 122.53 54458.25 88888.00 2015-06-17 11:04:48.750 168 12465.38 122.67 54458.28 88888.00 2015-06-17 11:04:48.875 168 12465.38 122.85 54458.28 88888.00 2015-06-17 11:04:49.000 168 12465.30 122.97 54458.28 88888.00 2015-06-17 11:04:49.125 168 12465.23 123.12 54458.28 88888.00 2015-06-17 11:04:49.250 168 12465.08 123.25 54458.32 88888.00 2015-06-17 11:04:49.375 168 12465.05 123.40 54458.32 88888.00 2015-06-17 11:04:49.500 168 12465.00 123.50 54458.32 88888.00 2015-06-17 11:04:49.625 168 12464.92 123.58 54458.32 88888.00 2015-06-17 11:04:49.750 168 12464.88 123.67 54458.38 88888.00 2015-06-17 11:04:49.875 168 12464.77 123.78 54458.40 88888.00 2015-06-17 11:04:50.000 168 12464.70 123.85 54458.40 88888.00 2015-06-17 11:04:50.125 168 12464.62 123.88 54458.43 88888.00 2015-06-17 11:04:50.250 168 12464.55 123.92 54458.45 88888.00 2015-06-17 11:04:50.375 168 12464.48 124.00 54458.45 88888.00 2015-06-17 11:04:50.500 168 12464.40 124.05 54458.47 88888.00 2015-06-17 11:04:50.625 168 12464.30 124.10 54458.50 88888.00 2015-06-17 11:04:50.750 168 12464.17 124.12 54458.53 88888.00 2015-06-17 11:04:50.875 168 12464.08 124.12 54458.53 88888.00 2015-06-17 11:04:51.000 168 12464.02 124.15 54458.57 88888.00 2015-06-17 11:04:51.125 168 12463.98 124.17 54458.60 88888.00 2015-06-17 11:04:51.250 168 12463.83 124.17 54458.65 88888.00 2015-06-17 11:04:51.375 168 12463.70 124.20 54458.65 88888.00 2015-06-17 11:04:51.500 168 12463.62 124.17 54458.65 88888.00 2015-06-17 11:04:51.625 168 12463.55 124.17 54458.72 88888.00 2015-06-17 11:04:51.750 168 12463.42 124.15 54458.72 88888.00 2015-06-17 11:04:51.875 168 12463.30 124.10 54458.80 88888.00 2015-06-17 11:04:52.000 168 12463.17 124.08 54458.80 88888.00 2015-06-17 11:04:52.125 168 12463.10 124.05 54458.88 88888.00 2015-06-17 11:04:52.250 168 12463.00 123.97 54458.95 88888.00 2015-06-17 11:04:52.375 168 12462.88 123.92 54458.95 88888.00 2015-06-17 11:04:52.500 168 12462.67 123.85 54458.95 88888.00 2015-06-17 11:04:52.625 168 12462.55 123.80 54459.00 88888.00 2015-06-17 11:04:52.750 168 12462.42 123.78 54459.05 88888.00 2015-06-17 11:04:52.875 168 12462.35 123.67 54459.10 88888.00 2015-06-17 11:04:53.000 168 12462.27 123.55 54459.12 88888.00 2015-06-17 11:04:53.125 168 12462.15 123.47 54459.15 88888.00 2015-06-17 11:04:53.250 168 12462.00 123.40 54459.22 88888.00 2015-06-17 11:04:53.375 168 12461.92 123.33 54459.25 88888.00 2015-06-17 11:04:53.500 168 12461.85 123.25 54459.28 88888.00 2015-06-17 11:04:53.625 168 12461.75 123.12 54459.32 88888.00 2015-06-17 11:04:53.750 168 12461.70 123.08 54459.35 88888.00 2015-06-17 11:04:53.875 168 12461.65 123.00 54459.43 88888.00 2015-06-17 11:04:54.000 168 12461.55 122.90 54459.45 88888.00 2015-06-17 11:04:54.125 168 12461.48 122.83 54459.47 88888.00 2015-06-17 11:04:54.250 168 12461.42 122.70 54459.55 88888.00 2015-06-17 11:04:54.375 168 12461.38 122.62 54459.55 88888.00 2015-06-17 11:04:54.500 168 12461.27 122.50 54459.60 88888.00 2015-06-17 11:04:54.625 168 12461.27 122.47 54459.65 88888.00 2015-06-17 11:04:54.750 168 12461.25 122.40 54459.68 88888.00 2015-06-17 11:04:54.875 168 12461.20 122.35 54459.72 88888.00 2015-06-17 11:04:55.000 168 12461.23 122.38 54459.82 88888.00 2015-06-17 11:04:55.125 168 12461.20 122.28 54459.82 88888.00 2015-06-17 11:04:55.250 168 12461.15 122.12 54459.82 88888.00 2015-06-17 11:04:55.375 168 12461.20 122.03 54459.85 88888.00 2015-06-17 11:04:55.500 168 12461.17 122.00 54459.85 88888.00 2015-06-17 11:04:55.625 168 12461.20 121.95 54459.90 88888.00 2015-06-17 11:04:55.750 168 12461.20 121.92 54459.93 88888.00 2015-06-17 11:04:55.875 168 12461.23 121.90 54459.93 88888.00 2015-06-17 11:04:56.000 168 12461.20 121.83 54459.95 88888.00 2015-06-17 11:04:56.125 168 12461.25 121.80 54460.00 88888.00 2015-06-17 11:04:56.250 168 12461.25 121.75 54460.03 88888.00 2015-06-17 11:04:56.375 168 12461.25 121.72 54460.03 88888.00 2015-06-17 11:04:56.500 168 12461.27 121.70 54460.05 88888.00 2015-06-17 11:04:56.625 168 12461.35 121.70 54460.10 88888.00 2015-06-17 11:04:56.750 168 12461.38 121.67 54460.12 88888.00 2015-06-17 11:04:56.875 168 12461.40 121.65 54460.18 88888.00 2015-06-17 11:04:57.000 168 12461.38 121.62 54460.12 88888.00 2015-06-17 11:04:57.125 168 12461.33 121.65 54460.15 88888.00 2015-06-17 11:04:57.250 168 12461.35 121.60 54460.20 88888.00 2015-06-17 11:04:57.375 168 12461.35 121.62 54460.22 88888.00 2015-06-17 11:04:57.500 168 12461.35 121.60 54460.28 88888.00 2015-06-17 11:04:57.625 168 12461.33 121.58 54460.30 88888.00 2015-06-17 11:04:57.750 168 12461.30 121.55 54460.32 88888.00 2015-06-17 11:04:57.875 168 12461.30 121.53 54460.32 88888.00 2015-06-17 11:04:58.000 168 12461.27 121.50 54460.40 88888.00 2015-06-17 11:04:58.125 168 12461.30 121.47 54460.43 88888.00 2015-06-17 11:04:58.250 168 12461.20 121.42 54460.45 88888.00 2015-06-17 11:04:58.375 168 12461.20 121.45 54460.47 88888.00 2015-06-17 11:04:58.500 168 12461.17 121.45 54460.53 88888.00 2015-06-17 11:04:58.625 168 12461.15 121.42 54460.55 88888.00 2015-06-17 11:04:58.750 168 12461.08 121.42 54460.57 88888.00 2015-06-17 11:04:58.875 168 12461.05 121.42 54460.62 88888.00 2015-06-17 11:04:59.000 168 12461.05 121.42 54460.68 88888.00 2015-06-17 11:04:59.125 168 12461.00 121.40 54460.68 88888.00 2015-06-17 11:04:59.250 168 12460.92 121.35 54460.70 88888.00 2015-06-17 11:04:59.375 168 12460.95 121.40 54460.72 88888.00 2015-06-17 11:04:59.500 168 12460.90 121.42 54460.75 88888.00 2015-06-17 11:04:59.625 168 12460.83 121.38 54460.78 88888.00 2015-06-17 11:04:59.750 168 12460.73 121.33 54460.80 88888.00 2015-06-17 11:04:59.875 168 12460.73 121.30 54460.82 88888.00 2015-06-17 11:05:00.000 168 12460.67 121.30 54460.88 88888.00 2015-06-17 11:05:00.125 168 12460.58 121.33 54460.90 88888.00 2015-06-17 11:05:00.250 168 12460.48 121.25 54460.95 88888.00 2015-06-17 11:05:00.375 168 12460.45 121.28 54460.97 88888.00 2015-06-17 11:05:00.500 168 12460.45 121.28 54461.03 88888.00 2015-06-17 11:05:00.625 168 12460.38 121.22 54461.05 88888.00 2015-06-17 11:05:00.750 168 12460.30 121.20 54461.10 88888.00 2015-06-17 11:05:00.875 168 12460.23 121.17 54461.15 88888.00 2015-06-17 11:05:01.000 168 12460.17 121.17 54461.18 88888.00 2015-06-17 11:05:01.125 168 12460.17 121.15 54461.22 88888.00 2015-06-17 11:05:01.250 168 12460.10 121.12 54461.28 88888.00 2015-06-17 11:05:01.375 168 12460.02 121.12 54461.30 88888.00 2015-06-17 11:05:01.500 168 12459.92 121.05 54461.35 88888.00 2015-06-17 11:05:01.625 168 12459.85 120.97 54461.40 88888.00 2015-06-17 11:05:01.750 168 12459.85 120.95 54461.45 88888.00 2015-06-17 11:05:01.875 168 12459.80 120.90 54461.47 88888.00 2015-06-17 11:05:02.000 168 12459.73 120.88 54461.50 88888.00 2015-06-17 11:05:02.125 168 12459.60 120.85 54461.55 88888.00 2015-06-17 11:05:02.250 168 12459.50 120.80 54461.60 88888.00 2015-06-17 11:05:02.375 168 12459.45 120.78 54461.60 88888.00 2015-06-17 11:05:02.500 168 12459.40 120.72 54461.62 88888.00 2015-06-17 11:05:02.625 168 12459.35 120.70 54461.65 88888.00 2015-06-17 11:05:02.750 168 12459.30 120.67 54461.70 88888.00 2015-06-17 11:05:02.875 168 12459.25 120.62 54461.72 88888.00 2015-06-17 11:05:03.000 168 12459.25 120.62 54461.72 88888.00 2015-06-17 11:05:03.125 168 12459.25 120.60 54461.78 88888.00 2015-06-17 11:05:03.250 168 12459.17 120.58 54461.78 88888.00 2015-06-17 11:05:03.375 168 12459.15 120.55 54461.80 88888.00 2015-06-17 11:05:03.500 168 12459.15 120.60 54461.85 88888.00 2015-06-17 11:05:03.625 168 12459.20 120.62 54461.90 88888.00 2015-06-17 11:05:03.750 168 12459.17 120.62 54461.90 88888.00 2015-06-17 11:05:03.875 168 12459.20 120.67 54461.93 88888.00 2015-06-17 11:05:04.000 168 12459.23 120.70 54461.93 88888.00 2015-06-17 11:05:04.125 168 12459.25 120.70 54461.95 88888.00 2015-06-17 11:05:04.250 168 12459.25 120.78 54462.00 88888.00 2015-06-17 11:05:04.375 168 12459.30 120.85 54462.03 88888.00 2015-06-17 11:05:04.500 168 12459.38 120.90 54462.03 88888.00 2015-06-17 11:05:04.625 168 12459.42 120.97 54462.03 88888.00 2015-06-17 11:05:04.750 168 12459.38 121.05 54462.07 88888.00 2015-06-17 11:05:04.875 168 12459.38 121.12 54462.07 88888.00 2015-06-17 11:05:05.000 168 12459.48 121.22 54462.07 88888.00 2015-06-17 11:05:05.125 168 12459.60 121.28 54462.12 88888.00 2015-06-17 11:05:05.250 168 12459.62 121.35 54462.12 88888.00 2015-06-17 11:05:05.375 168 12459.73 121.45 54462.10 88888.00 2015-06-17 11:05:05.500 168 12459.80 121.50 54462.15 88888.00 2015-06-17 11:05:05.625 168 12459.88 121.62 54462.15 88888.00 2015-06-17 11:05:05.750 168 12459.88 121.67 54462.12 88888.00 2015-06-17 11:05:05.875 168 12459.95 121.70 54462.12 88888.00 2015-06-17 11:05:06.000 168 12460.05 121.75 54462.12 88888.00 2015-06-17 11:05:06.125 168 12460.15 121.83 54462.15 88888.00 2015-06-17 11:05:06.250 168 12460.17 121.88 54462.15 88888.00 2015-06-17 11:05:06.375 168 12460.20 121.95 54462.18 88888.00 2015-06-17 11:05:06.500 168 12460.33 122.00 54462.18 88888.00 2015-06-17 11:05:06.625 168 12460.38 122.08 54462.18 88888.00 2015-06-17 11:05:06.750 168 12460.50 122.12 54462.18 88888.00 2015-06-17 11:05:06.875 168 12460.58 122.17 54462.18 88888.00 2015-06-17 11:05:07.000 168 12460.58 122.17 54462.18 88888.00 2015-06-17 11:05:07.125 168 12460.60 122.22 54462.18 88888.00 2015-06-17 11:05:07.250 168 12460.65 122.22 54462.18 88888.00 2015-06-17 11:05:07.375 168 12460.77 122.28 54462.20 88888.00 2015-06-17 11:05:07.500 168 12460.85 122.30 54462.22 88888.00 2015-06-17 11:05:07.625 168 12460.92 122.33 54462.28 88888.00 2015-06-17 11:05:07.750 168 12461.00 122.35 54462.28 88888.00 2015-06-17 11:05:07.875 168 12460.92 122.33 54462.28 88888.00 2015-06-17 11:05:08.000 168 12460.90 122.30 54462.28 88888.00 2015-06-17 11:05:08.125 168 12460.95 122.35 54462.32 88888.00 2015-06-17 11:05:08.250 168 12460.98 122.33 54462.35 88888.00 2015-06-17 11:05:08.375 168 12461.02 122.30 54462.32 88888.00 2015-06-17 11:05:08.500 168 12461.10 122.30 54462.32 88888.00 2015-06-17 11:05:08.625 168 12461.17 122.30 54462.35 88888.00 2015-06-17 11:05:08.750 168 12461.12 122.33 54462.38 88888.00 2015-06-17 11:05:08.875 168 12461.05 122.30 54462.40 88888.00 2015-06-17 11:05:09.000 168 12461.12 122.30 54462.43 88888.00 2015-06-17 11:05:09.125 168 12461.17 122.30 54462.47 88888.00 2015-06-17 11:05:09.250 168 12461.17 122.33 54462.50 88888.00 2015-06-17 11:05:09.375 168 12461.23 122.35 54462.47 88888.00 2015-06-17 11:05:09.500 168 12461.25 122.35 54462.47 88888.00 2015-06-17 11:05:09.625 168 12461.33 122.35 54462.47 88888.00 2015-06-17 11:05:09.750 168 12461.38 122.35 54462.50 88888.00 2015-06-17 11:05:09.875 168 12461.33 122.40 54462.50 88888.00 2015-06-17 11:05:10.000 168 12461.33 122.45 54462.53 88888.00 2015-06-17 11:05:10.125 168 12461.33 122.47 54462.55 88888.00 2015-06-17 11:05:10.250 168 12461.33 122.50 54462.57 88888.00 2015-06-17 11:05:10.375 168 12461.40 122.55 54462.57 88888.00 2015-06-17 11:05:10.500 168 12461.45 122.60 54462.57 88888.00 2015-06-17 11:05:10.625 168 12461.40 122.67 54462.62 88888.00 2015-06-17 11:05:10.750 168 12461.33 122.72 54462.62 88888.00 2015-06-17 11:05:10.875 168 12461.30 122.75 54462.65 88888.00 2015-06-17 11:05:11.000 168 12461.30 122.80 54462.68 88888.00 2015-06-17 11:05:11.125 168 12461.30 122.85 54462.70 88888.00 2015-06-17 11:05:11.250 168 12461.23 122.92 54462.72 88888.00 2015-06-17 11:05:11.375 168 12461.27 122.92 54462.75 88888.00 2015-06-17 11:05:11.500 168 12461.25 123.00 54462.78 88888.00 2015-06-17 11:05:11.625 168 12461.25 123.08 54462.80 88888.00 2015-06-17 11:05:11.750 168 12461.23 123.08 54462.82 88888.00 2015-06-17 11:05:11.875 168 12461.15 123.08 54462.85 88888.00 2015-06-17 11:05:12.000 168 12461.08 123.10 54462.85 88888.00 2015-06-17 11:05:12.125 168 12461.10 123.10 54462.85 88888.00 2015-06-17 11:05:12.250 168 12461.10 123.10 54462.88 88888.00 2015-06-17 11:05:12.375 168 12461.15 123.10 54462.88 88888.00 2015-06-17 11:05:12.500 168 12461.20 123.12 54462.90 88888.00 2015-06-17 11:05:12.625 168 12461.17 123.12 54462.93 88888.00 2015-06-17 11:05:12.750 168 12461.12 123.12 54462.95 88888.00 2015-06-17 11:05:12.875 168 12461.12 123.10 54463.00 88888.00 2015-06-17 11:05:13.000 168 12461.15 123.12 54463.00 88888.00 2015-06-17 11:05:13.125 168 12461.23 123.15 54463.03 88888.00 2015-06-17 11:05:13.250 168 12461.27 123.15 54463.05 88888.00 2015-06-17 11:05:13.375 168 12461.30 123.12 54463.03 88888.00 2015-06-17 11:05:13.500 168 12461.33 123.12 54463.07 88888.00 2015-06-17 11:05:13.625 168 12461.30 123.10 54463.07 88888.00 2015-06-17 11:05:13.750 168 12461.40 123.08 54463.10 88888.00 2015-06-17 11:05:13.875 168 12461.48 123.10 54463.12 88888.00 2015-06-17 11:05:14.000 168 12461.45 123.08 54463.12 88888.00 2015-06-17 11:05:14.125 168 12461.48 123.08 54463.15 88888.00 2015-06-17 11:05:14.250 168 12461.50 123.03 54463.18 88888.00 2015-06-17 11:05:14.375 168 12461.55 123.05 54463.18 88888.00 2015-06-17 11:05:14.500 168 12461.65 123.05 54463.20 88888.00 2015-06-17 11:05:14.625 168 12461.65 123.03 54463.20 88888.00 2015-06-17 11:05:14.750 168 12461.67 123.03 54463.22 88888.00 2015-06-17 11:05:14.875 168 12461.73 123.00 54463.22 88888.00 2015-06-17 11:05:15.000 168 12461.80 123.03 54463.25 88888.00 2015-06-17 11:05:15.125 168 12461.88 123.05 54463.28 88888.00 2015-06-17 11:05:15.250 168 12461.90 123.00 54463.30 88888.00 2015-06-17 11:05:15.375 168 12461.95 122.97 54463.30 88888.00 2015-06-17 11:05:15.500 168 12462.02 122.95 54463.35 88888.00 2015-06-17 11:05:15.625 168 12462.12 122.92 54463.35 88888.00 2015-06-17 11:05:15.750 168 12462.15 122.95 54463.40 88888.00 2015-06-17 11:05:15.875 168 12462.15 122.92 54463.45 88888.00 2015-06-17 11:05:16.000 168 12462.20 122.97 54463.47 88888.00 2015-06-17 11:05:16.125 168 12462.25 122.95 54463.47 88888.00 2015-06-17 11:05:16.250 168 12462.35 122.95 54463.50 88888.00 2015-06-17 11:05:16.375 168 12462.38 122.95 54463.47 88888.00 2015-06-17 11:05:16.500 168 12462.38 122.97 54463.53 88888.00 2015-06-17 11:05:16.625 168 12462.45 123.03 54463.55 88888.00 2015-06-17 11:05:16.750 168 12462.50 123.03 54463.60 88888.00 2015-06-17 11:05:16.875 168 12462.55 123.05 54463.60 88888.00 2015-06-17 11:05:17.000 168 12462.58 123.05 54463.62 88888.00 2015-06-17 11:05:17.125 168 12462.58 123.10 54463.65 88888.00 2015-06-17 11:05:17.250 168 12462.62 123.12 54463.70 88888.00 2015-06-17 11:05:17.375 168 12462.67 123.15 54463.72 88888.00 2015-06-17 11:05:17.500 168 12462.60 123.15 54463.72 88888.00 2015-06-17 11:05:17.625 168 12462.58 123.15 54463.75 88888.00 2015-06-17 11:05:17.750 168 12462.62 123.17 54463.78 88888.00 2015-06-17 11:05:17.875 168 12462.67 123.22 54463.78 88888.00 2015-06-17 11:05:18.000 168 12462.75 123.22 54463.80 88888.00 2015-06-17 11:05:18.125 168 12462.75 123.22 54463.82 88888.00 2015-06-17 11:05:18.250 168 12462.73 123.25 54463.93 88888.00 2015-06-17 11:05:18.375 168 12462.75 123.28 54463.93 88888.00 2015-06-17 11:05:18.500 168 12462.73 123.38 54463.93 88888.00 2015-06-17 11:05:18.625 168 12462.75 123.42 54463.95 88888.00 2015-06-17 11:05:18.750 168 12462.77 123.42 54463.95 88888.00 2015-06-17 11:05:18.875 168 12462.73 123.45 54463.95 88888.00 2015-06-17 11:05:19.000 168 12462.73 123.50 54463.97 88888.00 2015-06-17 11:05:19.125 168 12462.85 123.60 54464.05 88888.00 2015-06-17 11:05:19.250 168 12462.83 123.60 54464.05 88888.00 2015-06-17 11:05:19.375 168 12462.77 123.62 54464.03 88888.00 2015-06-17 11:05:19.500 168 12462.77 123.65 54464.03 88888.00 2015-06-17 11:05:19.625 168 12462.77 123.72 54464.05 88888.00 2015-06-17 11:05:19.750 168 12462.75 123.75 54464.10 88888.00 2015-06-17 11:05:19.875 168 12462.75 123.75 54464.10 88888.00 2015-06-17 11:05:20.000 168 12462.75 123.80 54464.10 88888.00 2015-06-17 11:05:20.125 168 12462.80 123.85 54464.18 88888.00 2015-06-17 11:05:20.250 168 12462.77 123.90 54464.20 88888.00 2015-06-17 11:05:20.375 168 12462.73 123.92 54464.20 88888.00 2015-06-17 11:05:20.500 168 12462.70 123.95 54464.22 88888.00 2015-06-17 11:05:20.625 168 12462.62 123.92 54464.25 88888.00 2015-06-17 11:05:20.750 168 12462.60 123.95 54464.25 88888.00 2015-06-17 11:05:20.875 168 12462.62 123.97 54464.32 88888.00 2015-06-17 11:05:21.000 168 12462.67 123.97 54464.32 88888.00 2015-06-17 11:05:21.125 168 12462.70 124.03 54464.38 88888.00 2015-06-17 11:05:21.250 168 12462.65 124.00 54464.38 88888.00 2015-06-17 11:05:21.375 168 12462.70 124.03 54464.38 88888.00 2015-06-17 11:05:21.500 168 12462.65 124.03 54464.40 88888.00 2015-06-17 11:05:21.625 168 12462.60 124.03 54464.43 88888.00 2015-06-17 11:05:21.750 168 12462.60 124.05 54464.43 88888.00 2015-06-17 11:05:21.875 168 12462.65 124.05 54464.43 88888.00 2015-06-17 11:05:22.000 168 12462.65 124.05 54464.40 88888.00 2015-06-17 11:05:22.125 168 12462.60 124.05 54464.45 88888.00 2015-06-17 11:05:22.250 168 12462.58 124.05 54464.50 88888.00 2015-06-17 11:05:22.375 168 12462.65 124.08 54464.53 88888.00 2015-06-17 11:05:22.500 168 12462.65 124.10 54464.55 88888.00 2015-06-17 11:05:22.625 168 12462.65 124.12 54464.55 88888.00 2015-06-17 11:05:22.750 168 12462.65 124.12 54464.57 88888.00 2015-06-17 11:05:22.875 168 12462.67 124.08 54464.57 88888.00 2015-06-17 11:05:23.000 168 12462.62 124.08 54464.57 88888.00 2015-06-17 11:05:23.125 168 12462.65 124.10 54464.62 88888.00 2015-06-17 11:05:23.250 168 12462.62 124.05 54464.65 88888.00 2015-06-17 11:05:23.375 168 12462.65 124.05 54464.70 88888.00 2015-06-17 11:05:23.500 168 12462.65 124.08 54464.72 88888.00 2015-06-17 11:05:23.625 168 12462.62 124.03 54464.75 88888.00 2015-06-17 11:05:23.750 168 12462.55 124.03 54464.72 88888.00 2015-06-17 11:05:23.875 168 12462.52 124.03 54464.78 88888.00 2015-06-17 11:05:24.000 168 12462.50 124.05 54464.80 88888.00 2015-06-17 11:05:24.125 168 12462.55 124.05 54464.85 88888.00 2015-06-17 11:05:24.250 168 12462.58 124.03 54464.85 88888.00 2015-06-17 11:05:24.375 168 12462.55 124.03 54464.90 88888.00 2015-06-17 11:05:24.500 168 12462.55 124.03 54464.90 88888.00 2015-06-17 11:05:24.625 168 12462.52 124.03 54464.90 88888.00 2015-06-17 11:05:24.750 168 12462.50 124.03 54464.93 88888.00 2015-06-17 11:05:24.875 168 12462.52 124.05 54464.95 88888.00 2015-06-17 11:05:25.000 168 12462.65 124.05 54464.93 88888.00 2015-06-17 11:05:25.125 168 12462.77 124.12 54464.97 88888.00 2015-06-17 11:05:25.250 168 12462.73 124.12 54465.00 88888.00 2015-06-17 11:05:25.375 168 12462.75 124.17 54465.00 88888.00 2015-06-17 11:05:25.500 168 12462.80 124.25 54465.03 88888.00 2015-06-17 11:05:25.625 168 12462.88 124.28 54465.05 88888.00 2015-06-17 11:05:25.750 168 12462.98 124.30 54465.07 88888.00 2015-06-17 11:05:25.875 168 12463.02 124.35 54465.10 88888.00 2015-06-17 11:05:26.000 168 12463.00 124.40 54465.05 88888.00 2015-06-17 11:05:26.125 168 12463.00 124.42 54465.12 88888.00 2015-06-17 11:05:26.250 168 12463.02 124.50 54465.12 88888.00 2015-06-17 11:05:26.375 168 12463.12 124.58 54465.15 88888.00 2015-06-17 11:05:26.500 168 12463.12 124.67 54465.15 88888.00 2015-06-17 11:05:26.625 168 12463.20 124.72 54465.18 88888.00 2015-06-17 11:05:26.750 168 12463.27 124.78 54465.18 88888.00 2015-06-17 11:05:26.875 168 12463.40 124.80 54465.20 88888.00 2015-06-17 11:05:27.000 168 12463.42 124.85 54465.18 88888.00 2015-06-17 11:05:27.125 168 12463.48 124.90 54465.18 88888.00 2015-06-17 11:05:27.250 168 12463.48 124.97 54465.20 88888.00 2015-06-17 11:05:27.375 168 12463.55 124.97 54465.20 88888.00 2015-06-17 11:05:27.500 168 12463.62 125.03 54465.22 88888.00 2015-06-17 11:05:27.625 168 12463.73 125.08 54465.22 88888.00 2015-06-17 11:05:27.750 168 12463.77 125.17 54465.20 88888.00 2015-06-17 11:05:27.875 168 12463.85 125.22 54465.22 88888.00 2015-06-17 11:05:28.000 168 12463.92 125.25 54465.22 88888.00 2015-06-17 11:05:28.125 168 12464.00 125.30 54465.22 88888.00 2015-06-17 11:05:28.250 168 12464.05 125.42 54465.25 88888.00 2015-06-17 11:05:28.375 168 12464.10 125.47 54465.25 88888.00 2015-06-17 11:05:28.500 168 12464.10 125.55 54465.28 88888.00 2015-06-17 11:05:28.625 168 12464.15 125.60 54465.28 88888.00 2015-06-17 11:05:28.750 168 12464.20 125.65 54465.25 88888.00 2015-06-17 11:05:28.875 168 12464.23 125.72 54465.30 88888.00 2015-06-17 11:05:29.000 168 12464.23 125.85 54465.32 88888.00 2015-06-17 11:05:29.125 168 12464.20 125.90 54465.35 88888.00 2015-06-17 11:05:29.250 168 12464.17 126.03 54465.35 88888.00 2015-06-17 11:05:29.375 168 12464.17 126.08 54465.38 88888.00 2015-06-17 11:05:29.500 168 12464.10 126.20 54465.43 88888.00 2015-06-17 11:05:29.625 168 12464.02 126.28 54465.43 88888.00 2015-06-17 11:05:29.750 168 12463.98 126.35 54465.45 88888.00 2015-06-17 11:05:29.875 168 12463.95 126.45 54465.45 88888.00 2015-06-17 11:05:30.000 168 12463.88 126.55 54465.45 88888.00 2015-06-17 11:05:30.125 168 12463.70 126.62 54465.47 88888.00 2015-06-17 11:05:30.250 168 12463.55 126.67 54465.53 88888.00 2015-06-17 11:05:30.375 168 12463.50 126.72 54465.53 88888.00 2015-06-17 11:05:30.500 168 12463.30 126.83 54465.55 88888.00 2015-06-17 11:05:30.625 168 12463.15 126.92 54465.62 88888.00 2015-06-17 11:05:30.750 168 12463.02 127.00 54465.65 88888.00 2015-06-17 11:05:30.875 168 12462.90 127.05 54465.68 88888.00 2015-06-17 11:05:31.000 168 12462.75 127.10 54465.72 88888.00 2015-06-17 11:05:31.125 168 12462.60 127.12 54465.75 88888.00 2015-06-17 11:05:31.250 168 12462.38 127.17 54465.78 88888.00 2015-06-17 11:05:31.375 168 12462.25 127.20 54465.82 88888.00 2015-06-17 11:05:31.500 168 12462.10 127.30 54465.88 88888.00 2015-06-17 11:05:31.625 168 12461.92 127.38 54465.90 88888.00 2015-06-17 11:05:31.750 168 12461.77 127.40 54465.95 88888.00 2015-06-17 11:05:31.875 168 12461.62 127.42 54465.97 88888.00 2015-06-17 11:05:32.000 168 12461.50 127.47 54465.97 88888.00 2015-06-17 11:05:32.125 168 12461.35 127.50 54466.07 88888.00 2015-06-17 11:05:32.250 168 12461.15 127.50 54466.10 88888.00 2015-06-17 11:05:32.375 168 12461.05 127.50 54466.12 88888.00 2015-06-17 11:05:32.500 168 12460.98 127.55 54466.20 88888.00 2015-06-17 11:05:32.625 168 12460.92 127.58 54466.22 88888.00 2015-06-17 11:05:32.750 168 12460.80 127.58 54466.28 88888.00 2015-06-17 11:05:32.875 168 12460.73 127.60 54466.30 88888.00 2015-06-17 11:05:33.000 168 12460.62 127.60 54466.30 88888.00 2015-06-17 11:05:33.125 168 12460.52 127.60 54466.32 88888.00 2015-06-17 11:05:33.250 168 12460.40 127.62 54466.40 88888.00 2015-06-17 11:05:33.375 168 12460.25 127.65 54466.40 88888.00 2015-06-17 11:05:33.500 168 12460.12 127.67 54466.43 88888.00 2015-06-17 11:05:33.625 168 12460.02 127.67 54466.45 88888.00 2015-06-17 11:05:33.750 168 12460.00 127.72 54466.53 88888.00 2015-06-17 11:05:33.875 168 12459.92 127.67 54466.53 88888.00 2015-06-17 11:05:34.000 168 12459.75 127.70 54466.55 88888.00 2015-06-17 11:05:34.125 168 12459.65 127.72 54466.62 88888.00 2015-06-17 11:05:34.250 168 12459.52 127.72 54466.68 88888.00 2015-06-17 11:05:34.375 168 12459.38 127.70 54466.70 88888.00 2015-06-17 11:05:34.500 168 12459.27 127.70 54466.75 88888.00 2015-06-17 11:05:34.625 168 12459.17 127.70 54466.78 88888.00 2015-06-17 11:05:34.750 168 12459.02 127.65 54466.78 88888.00 2015-06-17 11:05:34.875 168 12458.88 127.65 54466.85 88888.00 2015-06-17 11:05:35.000 168 12458.77 127.62 54466.90 88888.00 2015-06-17 11:05:35.125 168 12458.60 127.60 54466.90 88888.00 2015-06-17 11:05:35.250 168 12458.48 127.55 54467.00 88888.00 2015-06-17 11:05:35.375 168 12458.45 127.55 54467.05 88888.00 2015-06-17 11:05:35.500 168 12458.33 127.53 54467.07 88888.00 2015-06-17 11:05:35.625 168 12458.25 127.50 54467.12 88888.00 2015-06-17 11:05:35.750 168 12458.12 127.45 54467.12 88888.00 2015-06-17 11:05:35.875 168 12458.00 127.38 54467.15 88888.00 2015-06-17 11:05:36.000 168 12457.92 127.33 54467.18 88888.00 2015-06-17 11:05:36.125 168 12457.88 127.33 54467.20 88888.00 2015-06-17 11:05:36.250 168 12457.77 127.25 54467.25 88888.00 2015-06-17 11:05:36.375 168 12457.80 127.22 54467.28 88888.00 2015-06-17 11:05:36.500 168 12457.80 127.20 54467.30 88888.00 2015-06-17 11:05:36.625 168 12457.73 127.17 54467.32 88888.00 2015-06-17 11:05:36.750 168 12457.65 127.12 54467.32 88888.00 2015-06-17 11:05:36.875 168 12457.65 127.10 54467.38 88888.00 2015-06-17 11:05:37.000 168 12457.70 127.08 54467.40 88888.00 2015-06-17 11:05:37.125 168 12457.73 127.03 54467.43 88888.00 2015-06-17 11:05:37.250 168 12457.67 126.97 54467.43 88888.00 2015-06-17 11:05:37.375 168 12457.70 126.97 54467.45 88888.00 2015-06-17 11:05:37.500 168 12457.77 127.00 54467.45 88888.00 2015-06-17 11:05:37.625 168 12457.83 126.95 54467.47 88888.00 2015-06-17 11:05:37.750 168 12457.83 126.95 54467.53 88888.00 2015-06-17 11:05:37.875 168 12457.88 126.97 54467.57 88888.00 2015-06-17 11:05:38.000 168 12457.90 126.95 54467.55 88888.00 2015-06-17 11:05:38.125 168 12457.95 126.95 54467.57 88888.00 2015-06-17 11:05:38.250 168 12458.00 126.90 54467.57 88888.00 2015-06-17 11:05:38.375 168 12458.08 126.92 54467.57 88888.00 2015-06-17 11:05:38.500 168 12458.12 126.95 54467.60 88888.00 2015-06-17 11:05:38.625 168 12458.17 126.97 54467.62 88888.00 2015-06-17 11:05:38.750 168 12458.25 126.97 54467.65 88888.00 2015-06-17 11:05:38.875 168 12458.35 126.97 54467.65 88888.00 2015-06-17 11:05:39.000 168 12458.40 127.00 54467.65 88888.00 2015-06-17 11:05:39.125 168 12458.42 127.03 54467.65 88888.00 2015-06-17 11:05:39.250 168 12458.50 127.03 54467.70 88888.00 2015-06-17 11:05:39.375 168 12458.62 127.08 54467.68 88888.00 2015-06-17 11:05:39.500 168 12458.65 127.05 54467.68 88888.00 2015-06-17 11:05:39.625 168 12458.70 127.10 54467.70 88888.00 2015-06-17 11:05:39.750 168 12458.77 127.15 54467.75 88888.00 2015-06-17 11:05:39.875 168 12458.88 127.15 54467.75 88888.00 2015-06-17 11:05:40.000 168 12459.00 127.15 54467.75 88888.00 2015-06-17 11:05:40.125 168 12459.02 127.17 54467.78 88888.00 2015-06-17 11:05:40.250 168 12459.05 127.15 54467.80 88888.00 2015-06-17 11:05:40.375 168 12459.12 127.17 54467.80 88888.00 2015-06-17 11:05:40.500 168 12459.20 127.20 54467.78 88888.00 2015-06-17 11:05:40.625 168 12459.30 127.17 54467.78 88888.00 2015-06-17 11:05:40.750 168 12459.40 127.17 54467.80 88888.00 2015-06-17 11:05:40.875 168 12459.50 127.20 54467.80 88888.00 2015-06-17 11:05:41.000 168 12459.60 127.22 54467.80 88888.00 2015-06-17 11:05:41.125 168 12459.75 127.22 54467.80 88888.00 2015-06-17 11:05:41.250 168 12459.85 127.25 54467.80 88888.00 2015-06-17 11:05:41.375 168 12459.92 127.28 54467.78 88888.00 2015-06-17 11:05:41.500 168 12460.08 127.30 54467.78 88888.00 2015-06-17 11:05:41.625 168 12460.17 127.35 54467.75 88888.00 2015-06-17 11:05:41.750 168 12460.27 127.38 54467.75 88888.00 2015-06-17 11:05:41.875 168 12460.38 127.42 54467.75 88888.00 2015-06-17 11:05:42.000 168 12460.60 127.47 54467.75 88888.00 2015-06-17 11:05:42.125 168 12460.70 127.50 54467.75 88888.00 2015-06-17 11:05:42.250 168 12460.80 127.55 54467.72 88888.00 2015-06-17 11:05:42.375 168 12460.98 127.62 54467.72 88888.00 2015-06-17 11:05:42.500 168 12461.15 127.65 54467.72 88888.00 2015-06-17 11:05:42.625 168 12461.27 127.67 54467.65 88888.00 2015-06-17 11:05:42.750 168 12461.42 127.80 54467.65 88888.00 2015-06-17 11:05:42.875 168 12461.58 127.85 54467.62 88888.00 2015-06-17 11:05:43.000 168 12461.73 127.85 54467.60 88888.00 2015-06-17 11:05:43.125 168 12461.88 127.92 54467.60 88888.00 2015-06-17 11:05:43.250 168 12462.00 127.97 54467.60 88888.00 2015-06-17 11:05:43.375 168 12462.15 128.03 54467.57 88888.00 2015-06-17 11:05:43.500 168 12462.27 128.07 54467.57 88888.00 2015-06-17 11:05:43.625 168 12462.40 128.10 54467.57 88888.00 2015-06-17 11:05:43.750 168 12462.52 128.20 54467.53 88888.00 2015-06-17 11:05:43.875 168 12462.70 128.28 54467.53 88888.00 2015-06-17 11:05:44.000 168 12462.85 128.35 54467.53 88888.00 2015-06-17 11:05:44.125 168 12462.95 128.40 54467.50 88888.00 2015-06-17 11:05:44.250 168 12463.02 128.43 54467.50 88888.00 2015-06-17 11:05:44.375 168 12463.12 128.47 54467.50 88888.00 2015-06-17 11:05:44.500 168 12463.15 128.57 54467.47 88888.00 2015-06-17 11:05:44.625 168 12463.20 128.62 54467.47 88888.00 2015-06-17 11:05:44.750 168 12463.30 128.62 54467.45 88888.00 2015-06-17 11:05:44.875 168 12463.30 128.70 54467.47 88888.00 2015-06-17 11:05:45.000 168 12463.30 128.75 54467.45 88888.00 2015-06-17 11:05:45.125 168 12463.33 128.78 54467.45 88888.00 2015-06-17 11:05:45.250 168 12463.40 128.78 54467.43 88888.00 2015-06-17 11:05:45.375 168 12463.50 128.85 54467.43 88888.00 2015-06-17 11:05:45.500 168 12463.52 128.90 54467.43 88888.00 2015-06-17 11:05:45.625 168 12463.55 128.90 54467.43 88888.00 2015-06-17 11:05:45.750 168 12463.65 128.90 54467.45 88888.00 2015-06-17 11:05:45.875 168 12463.67 128.93 54467.43 88888.00 2015-06-17 11:05:46.000 168 12463.60 129.00 54467.45 88888.00 2015-06-17 11:05:46.125 168 12463.50 129.03 54467.45 88888.00 2015-06-17 11:05:46.250 168 12463.50 129.03 54467.50 88888.00 2015-06-17 11:05:46.375 168 12463.52 129.10 54467.50 88888.00 2015-06-17 11:05:46.500 168 12463.50 129.10 54467.53 88888.00 2015-06-17 11:05:46.625 168 12463.50 129.10 54467.55 88888.00 2015-06-17 11:05:46.750 168 12463.48 129.10 54467.53 88888.00 2015-06-17 11:05:46.875 168 12463.42 129.12 54467.53 88888.00 2015-06-17 11:05:47.000 168 12463.35 129.10 54467.53 88888.00 2015-06-17 11:05:47.125 168 12463.35 129.10 54467.53 88888.00 2015-06-17 11:05:47.250 168 12463.30 129.12 54467.55 88888.00 2015-06-17 11:05:47.375 168 12463.30 129.18 54467.57 88888.00 2015-06-17 11:05:47.500 168 12463.35 129.22 54467.57 88888.00 2015-06-17 11:05:47.625 168 12463.35 129.22 54467.55 88888.00 2015-06-17 11:05:47.750 168 12463.30 129.22 54467.57 88888.00 2015-06-17 11:05:47.875 168 12463.25 129.25 54467.57 88888.00 2015-06-17 11:05:48.000 168 12463.25 129.25 54467.60 88888.00 2015-06-17 11:05:48.125 168 12463.27 129.30 54467.62 88888.00 2015-06-17 11:05:48.250 168 12463.15 129.25 54467.60 88888.00 2015-06-17 11:05:48.375 168 12463.17 129.28 54467.62 88888.00 2015-06-17 11:05:48.500 168 12463.20 129.30 54467.65 88888.00 2015-06-17 11:05:48.625 168 12463.23 129.30 54467.68 88888.00 2015-06-17 11:05:48.750 168 12463.20 129.30 54467.70 88888.00 2015-06-17 11:05:48.875 168 12463.17 129.32 54467.70 88888.00 2015-06-17 11:05:49.000 168 12463.12 129.35 54467.72 88888.00 2015-06-17 11:05:49.125 168 12463.12 129.35 54467.78 88888.00 2015-06-17 11:05:49.250 168 12463.08 129.35 54467.78 88888.00 2015-06-17 11:05:49.375 168 12463.10 129.35 54467.75 88888.00 2015-06-17 11:05:49.500 168 12463.10 129.38 54467.75 88888.00 2015-06-17 11:05:49.625 168 12463.12 129.40 54467.78 88888.00 2015-06-17 11:05:49.750 168 12463.15 129.43 54467.78 88888.00 2015-06-17 11:05:49.875 168 12463.17 129.43 54467.80 88888.00 2015-06-17 11:05:50.000 168 12463.23 129.43 54467.80 88888.00 2015-06-17 11:05:50.125 168 12463.20 129.43 54467.82 88888.00 2015-06-17 11:05:50.250 168 12463.12 129.45 54467.88 88888.00 2015-06-17 11:05:50.375 168 12463.12 129.47 54467.82 88888.00 2015-06-17 11:05:50.500 168 12463.12 129.50 54467.85 88888.00 2015-06-17 11:05:50.625 168 12463.12 129.50 54467.85 88888.00 2015-06-17 11:05:50.750 168 12463.15 129.53 54467.88 88888.00 2015-06-17 11:05:50.875 168 12463.17 129.55 54467.90 88888.00 2015-06-17 11:05:51.000 168 12463.17 129.57 54467.90 88888.00 2015-06-17 11:05:51.125 168 12463.17 129.62 54467.90 88888.00 2015-06-17 11:05:51.250 168 12463.12 129.62 54467.93 88888.00 2015-06-17 11:05:51.375 168 12463.17 129.65 54467.93 88888.00 2015-06-17 11:05:51.500 168 12463.20 129.68 54467.93 88888.00 2015-06-17 11:05:51.625 168 12463.17 129.70 54467.90 88888.00 2015-06-17 11:05:51.750 168 12463.17 129.75 54467.93 88888.00 2015-06-17 11:05:51.875 168 12463.17 129.78 54467.95 88888.00 2015-06-17 11:05:52.000 168 12463.12 129.82 54467.95 88888.00 2015-06-17 11:05:52.125 168 12463.08 129.85 54467.95 88888.00 2015-06-17 11:05:52.250 168 12463.08 129.90 54467.95 88888.00 2015-06-17 11:05:52.375 168 12463.12 129.95 54467.95 88888.00 2015-06-17 11:05:52.500 168 12463.08 130.03 54467.97 88888.00 2015-06-17 11:05:52.625 168 12463.08 130.10 54468.00 88888.00 2015-06-17 11:05:52.750 168 12463.10 130.15 54467.97 88888.00 2015-06-17 11:05:52.875 168 12463.08 130.15 54468.00 88888.00 2015-06-17 11:05:53.000 168 12463.02 130.25 54468.00 88888.00 2015-06-17 11:05:53.125 168 12463.00 130.28 54468.00 88888.00 2015-06-17 11:05:53.250 168 12463.00 130.35 54467.97 88888.00 2015-06-17 11:05:53.375 168 12463.08 130.45 54468.00 88888.00 2015-06-17 11:05:53.500 168 12463.10 130.55 54468.00 88888.00 2015-06-17 11:05:53.625 168 12463.10 130.65 54468.00 88888.00 2015-06-17 11:05:53.750 168 12463.00 130.85 54468.00 88888.00 2015-06-17 11:05:53.875 168 12462.95 131.00 54468.03 88888.00 2015-06-17 11:05:54.000 168 12462.85 131.10 54468.03 88888.00 2015-06-17 11:05:54.125 168 12462.77 131.22 54468.03 88888.00 2015-06-17 11:05:54.250 168 12462.73 131.40 54468.05 88888.00 2015-06-17 11:05:54.375 168 12462.75 131.53 54468.05 88888.00 2015-06-17 11:05:54.500 168 12462.73 131.72 54468.07 88888.00 2015-06-17 11:05:54.625 168 12462.62 131.93 54468.10 88888.00 2015-06-17 11:05:54.750 168 12462.50 132.03 54468.10 88888.00 2015-06-17 11:05:54.875 168 12462.45 132.15 54468.10 88888.00 2015-06-17 11:05:55.000 168 12462.42 132.30 54468.10 88888.00 2015-06-17 11:05:55.125 168 12462.38 132.50 54468.10 88888.00 2015-06-17 11:05:55.250 168 12462.35 132.68 54468.15 88888.00 2015-06-17 11:05:55.375 168 12462.30 132.85 54468.12 88888.00 2015-06-17 11:05:55.500 168 12462.25 133.00 54468.15 88888.00 2015-06-17 11:05:55.625 168 12462.27 133.12 54468.15 88888.00 2015-06-17 11:05:55.750 168 12462.23 133.28 54468.18 88888.00 2015-06-17 11:05:55.875 168 12462.15 133.35 54468.18 88888.00 2015-06-17 11:05:56.000 168 12462.02 133.47 54468.18 88888.00 2015-06-17 11:05:56.125 168 12461.95 133.55 54468.20 88888.00 2015-06-17 11:05:56.250 168 12461.83 133.62 54468.20 88888.00 2015-06-17 11:05:56.375 168 12461.77 133.75 54468.25 88888.00 2015-06-17 11:05:56.500 168 12461.65 133.88 54468.30 88888.00 2015-06-17 11:05:56.625 168 12461.62 133.95 54468.30 88888.00 2015-06-17 11:05:56.750 168 12461.52 134.00 54468.30 88888.00 2015-06-17 11:05:56.875 168 12461.33 134.03 54468.35 88888.00 2015-06-17 11:05:57.000 168 12461.25 134.07 54468.35 88888.00 2015-06-17 11:05:57.125 168 12461.25 134.05 54468.38 88888.00 2015-06-17 11:05:57.250 168 12461.10 134.00 54468.40 88888.00 2015-06-17 11:05:57.375 168 12460.95 134.03 54468.43 88888.00 2015-06-17 11:05:57.500 168 12460.83 134.03 54468.45 88888.00 2015-06-17 11:05:57.625 168 12460.70 133.97 54468.45 88888.00 2015-06-17 11:05:57.750 168 12460.60 133.95 54468.47 88888.00 2015-06-17 11:05:57.875 168 12460.48 133.90 54468.53 88888.00 2015-06-17 11:05:58.000 168 12460.38 133.85 54468.55 88888.00 2015-06-17 11:05:58.125 168 12460.27 133.80 54468.60 88888.00 2015-06-17 11:05:58.250 168 12460.17 133.68 54468.65 88888.00 2015-06-17 11:05:58.375 168 12460.12 133.60 54468.65 88888.00 2015-06-17 11:05:58.500 168 12460.05 133.55 54468.70 88888.00 2015-06-17 11:05:58.625 168 12460.02 133.47 54468.72 88888.00 2015-06-17 11:05:58.750 168 12460.00 133.40 54468.75 88888.00 2015-06-17 11:05:58.875 168 12459.92 133.30 54468.78 88888.00 2015-06-17 11:05:59.000 168 12459.85 133.15 54468.75 88888.00 2015-06-17 11:05:59.125 168 12459.83 133.05 54468.80 88888.00 2015-06-17 11:05:59.250 168 12459.80 132.95 54468.88 88888.00 2015-06-17 11:05:59.375 168 12459.73 132.88 54468.88 88888.00 2015-06-17 11:05:59.500 168 12459.65 132.78 54468.90 88888.00 2015-06-17 11:05:59.625 168 12459.62 132.68 54468.90 88888.00 2015-06-17 11:05:59.750 168 12459.58 132.57 54468.95 88888.00 2015-06-17 11:05:59.875 168 12459.58 132.47 54469.00 88888.00 2015-06-17 11:06:00.000 168 12459.62 132.32 54468.97 88888.00 2015-06-17 11:06:00.125 168 12459.62 132.22 54469.00 88888.00 2015-06-17 11:06:00.250 168 12459.67 132.12 54469.10 88888.00 2015-06-17 11:06:00.375 168 12459.67 132.05 54469.15 88888.00 2015-06-17 11:06:00.500 168 12459.67 131.97 54469.15 88888.00 2015-06-17 11:06:00.625 168 12459.77 131.90 54469.15 88888.00 2015-06-17 11:06:00.750 168 12459.80 131.80 54469.18 88888.00 2015-06-17 11:06:00.875 168 12459.77 131.72 54469.20 88888.00 2015-06-17 11:06:01.000 168 12459.80 131.68 54469.20 88888.00 2015-06-17 11:06:01.125 168 12459.83 131.57 54469.20 88888.00 2015-06-17 11:06:01.250 168 12459.90 131.47 54469.28 88888.00 2015-06-17 11:06:01.375 168 12460.00 131.43 54469.30 88888.00 2015-06-17 11:06:01.500 168 12460.02 131.38 54469.30 88888.00 2015-06-17 11:06:01.625 168 12460.08 131.32 54469.32 88888.00 2015-06-17 11:06:01.750 168 12460.08 131.28 54469.35 88888.00 2015-06-17 11:06:01.875 168 12460.10 131.22 54469.40 88888.00 2015-06-17 11:06:02.000 168 12460.17 131.15 54469.38 88888.00 2015-06-17 11:06:02.125 168 12460.20 131.12 54469.38 88888.00 2015-06-17 11:06:02.250 168 12460.25 131.03 54469.40 88888.00 2015-06-17 11:06:02.375 168 12460.27 131.03 54469.45 88888.00 2015-06-17 11:06:02.500 168 12460.25 130.97 54469.45 88888.00 2015-06-17 11:06:02.625 168 12460.27 130.93 54469.47 88888.00 2015-06-17 11:06:02.750 168 12460.27 130.88 54469.53 88888.00 2015-06-17 11:06:02.875 168 12460.27 130.88 54469.53 88888.00 2015-06-17 11:06:03.000 168 12460.20 130.82 54469.53 88888.00 2015-06-17 11:06:03.125 168 12460.15 130.78 54469.57 88888.00 2015-06-17 11:06:03.250 168 12460.15 130.75 54469.60 88888.00 2015-06-17 11:06:03.375 168 12460.20 130.72 54469.62 88888.00 2015-06-17 11:06:03.500 168 12460.23 130.70 54469.65 88888.00 2015-06-17 11:06:03.625 168 12460.17 130.65 54469.68 88888.00 2015-06-17 11:06:03.750 168 12460.08 130.57 54469.70 88888.00 2015-06-17 11:06:03.875 168 12460.08 130.53 54469.75 88888.00 2015-06-17 11:06:04.000 168 12460.00 130.55 54469.75 88888.00 2015-06-17 11:06:04.125 168 12459.98 130.50 54469.80 88888.00 2015-06-17 11:06:04.250 168 12460.02 130.43 54469.85 88888.00 2015-06-17 11:06:04.375 168 12460.05 130.40 54469.88 88888.00 2015-06-17 11:06:04.500 168 12460.02 130.40 54469.88 88888.00 2015-06-17 11:06:04.625 168 12459.95 130.38 54469.90 88888.00 2015-06-17 11:06:04.750 168 12459.95 130.35 54469.95 88888.00 2015-06-17 11:06:04.875 168 12459.92 130.32 54469.95 88888.00 2015-06-17 11:06:05.000 168 12459.98 130.32 54469.97 88888.00 2015-06-17 11:06:05.125 168 12460.00 130.32 54470.03 88888.00 2015-06-17 11:06:05.250 168 12459.98 130.32 54470.03 88888.00 2015-06-17 11:06:05.375 168 12459.98 130.30 54470.03 88888.00 2015-06-17 11:06:05.500 168 12460.00 130.28 54470.05 88888.00 2015-06-17 11:06:05.625 168 12460.00 130.28 54470.07 88888.00 2015-06-17 11:06:05.750 168 12460.02 130.22 54470.07 88888.00 2015-06-17 11:06:05.875 168 12460.00 130.20 54470.10 88888.00 2015-06-17 11:06:06.000 168 12460.00 130.20 54470.12 88888.00 2015-06-17 11:06:06.125 168 12460.00 130.22 54470.15 88888.00 2015-06-17 11:06:06.250 168 12460.08 130.18 54470.20 88888.00 2015-06-17 11:06:06.375 168 12460.15 130.18 54470.20 88888.00 2015-06-17 11:06:06.500 168 12460.25 130.15 54470.20 88888.00 2015-06-17 11:06:06.625 168 12460.27 130.15 54470.22 88888.00 2015-06-17 11:06:06.750 168 12460.25 130.12 54470.25 88888.00 2015-06-17 11:06:06.875 168 12460.30 130.12 54470.25 88888.00 2015-06-17 11:06:07.000 168 12460.35 130.12 54470.22 88888.00 2015-06-17 11:06:07.125 168 12460.45 130.10 54470.25 88888.00 2015-06-17 11:06:07.250 168 12460.55 130.12 54470.32 88888.00 2015-06-17 11:06:07.375 168 12460.60 130.12 54470.32 88888.00 2015-06-17 11:06:07.500 168 12460.62 130.10 54470.28 88888.00 2015-06-17 11:06:07.625 168 12460.73 130.10 54470.30 88888.00 2015-06-17 11:06:07.750 168 12460.80 130.12 54470.30 88888.00 2015-06-17 11:06:07.875 168 12460.90 130.15 54470.35 88888.00 2015-06-17 11:06:08.000 168 12461.05 130.18 54470.35 88888.00 2015-06-17 11:06:08.125 168 12461.17 130.18 54470.35 88888.00 2015-06-17 11:06:08.250 168 12461.27 130.18 54470.38 88888.00 2015-06-17 11:06:08.375 168 12461.42 130.22 54470.38 88888.00 2015-06-17 11:06:08.500 168 12461.48 130.28 54470.38 88888.00 2015-06-17 11:06:08.625 168 12461.60 130.28 54470.35 88888.00 2015-06-17 11:06:08.750 168 12461.70 130.30 54470.35 88888.00 2015-06-17 11:06:08.875 168 12461.80 130.32 54470.35 88888.00 2015-06-17 11:06:09.000 168 12461.85 130.32 54470.32 88888.00 2015-06-17 11:06:09.125 168 12461.95 130.38 54470.32 88888.00 2015-06-17 11:06:09.250 168 12462.00 130.43 54470.32 88888.00 2015-06-17 11:06:09.375 168 12462.15 130.47 54470.32 88888.00 2015-06-17 11:06:09.500 168 12462.25 130.53 54470.32 88888.00 2015-06-17 11:06:09.625 168 12462.30 130.55 54470.35 88888.00 2015-06-17 11:06:09.750 168 12462.35 130.57 54470.35 88888.00 2015-06-17 11:06:09.875 168 12462.35 130.62 54470.35 88888.00 2015-06-17 11:06:10.000 168 12462.42 130.70 54470.35 88888.00 2015-06-17 11:06:10.125 168 12462.55 130.78 54470.35 88888.00 2015-06-17 11:06:10.250 168 12462.55 130.78 54470.35 88888.00 2015-06-17 11:06:10.375 168 12462.55 130.78 54470.38 88888.00 2015-06-17 11:06:10.500 168 12462.55 130.82 54470.32 88888.00 2015-06-17 11:06:10.625 168 12462.62 130.90 54470.35 88888.00 2015-06-17 11:06:10.750 168 12462.75 130.95 54470.38 88888.00 2015-06-17 11:06:10.875 168 12462.83 130.97 54470.38 88888.00 2015-06-17 11:06:11.000 168 12462.88 131.00 54470.35 88888.00 2015-06-17 11:06:11.125 168 12462.95 131.03 54470.38 88888.00 2015-06-17 11:06:11.250 168 12463.05 131.03 54470.40 88888.00 2015-06-17 11:06:11.375 168 12463.12 131.07 54470.40 88888.00 2015-06-17 11:06:11.500 168 12463.12 131.10 54470.40 88888.00 2015-06-17 11:06:11.625 168 12463.15 131.12 54470.40 88888.00 2015-06-17 11:06:11.750 168 12463.12 131.15 54470.43 88888.00 2015-06-17 11:06:11.875 168 12463.10 131.15 54470.43 88888.00 2015-06-17 11:06:12.000 168 12463.10 131.18 54470.45 88888.00 2015-06-17 11:06:12.125 168 12463.12 131.22 54470.45 88888.00 2015-06-17 11:06:12.250 168 12463.10 131.25 54470.47 88888.00 2015-06-17 11:06:12.375 168 12463.12 131.28 54470.45 88888.00 2015-06-17 11:06:12.500 168 12463.20 131.28 54470.50 88888.00 2015-06-17 11:06:12.625 168 12463.20 131.30 54470.50 88888.00 2015-06-17 11:06:12.750 168 12463.20 131.30 54470.53 88888.00 2015-06-17 11:06:12.875 168 12463.20 131.30 54470.50 88888.00 2015-06-17 11:06:13.000 168 12463.20 131.32 54470.53 88888.00 2015-06-17 11:06:13.125 168 12463.23 131.32 54470.55 88888.00 2015-06-17 11:06:13.250 168 12463.15 131.35 54470.57 88888.00 2015-06-17 11:06:13.375 168 12463.12 131.35 54470.57 88888.00 2015-06-17 11:06:13.500 168 12463.10 131.38 54470.60 88888.00 2015-06-17 11:06:13.625 168 12462.98 131.35 54470.62 88888.00 2015-06-17 11:06:13.750 168 12462.88 131.35 54470.62 88888.00 2015-06-17 11:06:13.875 168 12462.88 131.35 54470.62 88888.00 2015-06-17 11:06:14.000 168 12462.85 131.38 54470.65 88888.00 2015-06-17 11:06:14.125 168 12462.83 131.40 54470.70 88888.00 2015-06-17 11:06:14.250 168 12462.73 131.38 54470.70 88888.00 2015-06-17 11:06:14.375 168 12462.75 131.40 54470.72 88888.00 2015-06-17 11:06:14.500 168 12462.77 131.43 54470.75 88888.00 2015-06-17 11:06:14.625 168 12462.77 131.45 54470.78 88888.00 2015-06-17 11:06:14.750 168 12462.67 131.45 54470.82 88888.00 2015-06-17 11:06:14.875 168 12462.55 131.47 54470.82 88888.00 2015-06-17 11:06:15.000 168 12462.58 131.45 54470.82 88888.00 2015-06-17 11:06:15.125 168 12462.52 131.45 54470.82 88888.00 2015-06-17 11:06:15.250 168 12462.40 131.45 54470.85 88888.00 2015-06-17 11:06:15.375 168 12462.35 131.47 54470.85 88888.00 2015-06-17 11:06:15.500 168 12462.25 131.50 54470.93 88888.00 2015-06-17 11:06:15.625 168 12462.17 131.50 54470.95 88888.00 2015-06-17 11:06:15.750 168 12462.15 131.50 54470.95 88888.00 2015-06-17 11:06:15.875 168 12462.15 131.50 54470.95 88888.00 2015-06-17 11:06:16.000 168 12462.12 131.50 54470.97 88888.00 2015-06-17 11:06:16.125 168 12462.12 131.47 54471.00 88888.00 2015-06-17 11:06:16.250 168 12462.15 131.50 54471.00 88888.00 2015-06-17 11:06:16.375 168 12462.17 131.53 54471.00 88888.00 2015-06-17 11:06:16.500 168 12462.17 131.53 54471.05 88888.00 2015-06-17 11:06:16.625 168 12462.20 131.50 54471.07 88888.00 2015-06-17 11:06:16.750 168 12462.20 131.47 54471.03 88888.00 2015-06-17 11:06:16.875 168 12462.27 131.45 54471.03 88888.00 2015-06-17 11:06:17.000 168 12462.33 131.47 54471.05 88888.00 2015-06-17 11:06:17.125 168 12462.45 131.47 54471.10 88888.00 2015-06-17 11:06:17.250 168 12462.60 131.45 54471.10 88888.00 2015-06-17 11:06:17.375 168 12462.70 131.47 54471.07 88888.00 2015-06-17 11:06:17.500 168 12462.77 131.53 54471.10 88888.00 2015-06-17 11:06:17.625 168 12462.77 131.53 54471.10 88888.00 2015-06-17 11:06:17.750 168 12462.90 131.57 54471.07 88888.00 2015-06-17 11:06:17.875 168 12463.05 131.65 54471.10 88888.00 2015-06-17 11:06:18.000 168 12463.15 131.62 54471.10 88888.00 2015-06-17 11:06:18.125 168 12463.20 131.60 54471.07 88888.00 2015-06-17 11:06:18.250 168 12463.30 131.62 54471.07 88888.00 2015-06-17 11:06:18.375 168 12463.45 131.65 54471.10 88888.00 2015-06-17 11:06:18.500 168 12463.62 131.65 54471.07 88888.00 2015-06-17 11:06:18.625 168 12463.75 131.65 54471.07 88888.00 2015-06-17 11:06:18.750 168 12463.80 131.70 54471.07 88888.00 2015-06-17 11:06:18.875 168 12463.95 131.75 54471.07 88888.00 2015-06-17 11:06:19.000 168 12464.08 131.75 54471.05 88888.00 2015-06-17 11:06:19.125 168 12464.17 131.68 54471.18 88888.00 2015-06-17 11:06:19.250 168 12464.20 131.72 54471.20 88888.00 2015-06-17 11:06:19.375 168 12464.27 131.72 54471.18 88888.00 2015-06-17 11:06:19.500 168 12464.38 131.72 54471.18 88888.00 2015-06-17 11:06:19.625 168 12464.40 131.72 54471.18 88888.00 2015-06-17 11:06:19.750 168 12464.48 131.75 54471.20 88888.00 2015-06-17 11:06:19.875 168 12464.52 131.75 54471.20 88888.00 2015-06-17 11:06:20.000 168 12464.58 131.72 54471.18 88888.00 2015-06-17 11:06:20.125 168 12464.60 131.90 54471.10 88888.00 2015-06-17 11:06:20.250 168 12464.62 131.85 54471.15 88888.00 2015-06-17 11:06:20.375 168 12464.65 131.88 54471.12 88888.00 2015-06-17 11:06:20.500 168 12464.62 131.85 54471.12 88888.00 2015-06-17 11:06:20.625 168 12464.62 131.85 54471.15 88888.00 2015-06-17 11:06:20.750 168 12464.65 131.88 54471.18 88888.00 2015-06-17 11:06:20.875 168 12464.62 131.85 54471.20 88888.00 2015-06-17 11:06:21.000 168 12464.60 131.80 54471.22 88888.00 2015-06-17 11:06:21.125 168 12464.58 131.80 54471.22 88888.00 2015-06-17 11:06:21.250 168 12464.52 131.75 54471.28 88888.00 2015-06-17 11:06:21.375 168 12464.55 131.72 54471.25 88888.00 2015-06-17 11:06:21.500 168 12464.52 131.70 54471.28 88888.00 2015-06-17 11:06:21.625 168 12464.50 131.75 54471.32 88888.00 2015-06-17 11:06:21.750 168 12464.42 131.75 54471.35 88888.00 2015-06-17 11:06:21.875 168 12464.35 131.75 54471.38 88888.00 2015-06-17 11:06:22.000 168 12464.35 131.75 54471.40 88888.00 2015-06-17 11:06:22.125 168 12464.35 131.72 54471.45 88888.00 2015-06-17 11:06:22.250 168 12464.25 131.68 54471.47 88888.00 2015-06-17 11:06:22.375 168 12464.20 131.65 54471.47 88888.00 2015-06-17 11:06:22.500 168 12464.10 131.65 54471.50 88888.00 2015-06-17 11:06:22.625 168 12464.08 131.62 54471.53 88888.00 2015-06-17 11:06:22.750 168 12464.00 131.57 54471.55 88888.00 2015-06-17 11:06:22.875 168 12463.98 131.55 54471.57 88888.00 2015-06-17 11:06:23.000 168 12463.98 131.57 54471.65 88888.00 2015-06-17 11:06:23.125 168 12463.95 131.55 54471.65 88888.00 2015-06-17 11:06:23.250 168 12463.88 131.50 54471.65 88888.00 2015-06-17 11:06:23.375 168 12463.90 131.45 54471.68 88888.00 2015-06-17 11:06:23.500 168 12463.90 131.45 54471.72 88888.00 2015-06-17 11:06:23.625 168 12463.80 131.43 54471.75 88888.00 2015-06-17 11:06:23.750 168 12463.70 131.40 54471.78 88888.00 2015-06-17 11:06:23.875 168 12463.65 131.32 54471.80 88888.00 2015-06-17 11:06:24.000 168 12463.52 131.28 54471.85 88888.00 2015-06-17 11:06:24.125 168 12463.50 131.25 54471.90 88888.00 2015-06-17 11:06:24.250 168 12463.52 131.22 54471.93 88888.00 2015-06-17 11:06:24.375 168 12463.55 131.20 54471.93 88888.00 2015-06-17 11:06:24.500 168 12463.48 131.12 54471.95 88888.00 2015-06-17 11:06:24.625 168 12463.45 131.10 54471.95 88888.00 2015-06-17 11:06:24.750 168 12463.42 131.07 54471.97 88888.00 2015-06-17 11:06:24.875 168 12463.42 131.03 54472.00 88888.00 2015-06-17 11:06:25.000 168 12463.40 131.00 54472.03 88888.00 2015-06-17 11:06:25.125 168 12463.42 130.97 54472.07 88888.00 2015-06-17 11:06:25.250 168 12463.38 130.88 54472.10 88888.00 2015-06-17 11:06:25.375 168 12463.45 130.82 54472.10 88888.00 2015-06-17 11:06:25.500 168 12463.48 130.78 54472.10 88888.00 2015-06-17 11:06:25.625 168 12463.45 130.72 54472.12 88888.00 2015-06-17 11:06:25.750 168 12463.45 130.68 54472.18 88888.00 2015-06-17 11:06:25.875 168 12463.48 130.65 54472.22 88888.00 2015-06-17 11:06:26.000 168 12463.48 130.60 54472.22 88888.00 2015-06-17 11:06:26.125 168 12463.50 130.57 54472.25 88888.00 2015-06-17 11:06:26.250 168 12463.48 130.50 54472.25 88888.00 2015-06-17 11:06:26.375 168 12463.42 130.45 54472.25 88888.00 2015-06-17 11:06:26.500 168 12463.40 130.40 54472.30 88888.00 2015-06-17 11:06:26.625 168 12463.35 130.40 54472.32 88888.00 2015-06-17 11:06:26.750 168 12463.35 130.35 54472.35 88888.00 2015-06-17 11:06:26.875 168 12463.30 130.32 54472.38 88888.00 2015-06-17 11:06:27.000 168 12463.23 130.25 54472.38 88888.00 2015-06-17 11:06:27.125 168 12463.20 130.22 54472.43 88888.00 2015-06-17 11:06:27.250 168 12463.15 130.18 54472.47 88888.00 2015-06-17 11:06:27.375 168 12463.10 130.12 54472.50 88888.00 2015-06-17 11:06:27.500 168 12463.02 130.05 54472.50 88888.00 2015-06-17 11:06:27.625 168 12462.98 130.00 54472.53 88888.00 2015-06-17 11:06:27.750 168 12462.92 129.93 54472.55 88888.00 2015-06-17 11:06:27.875 168 12462.98 129.90 54472.57 88888.00 2015-06-17 11:06:28.000 168 12463.02 129.85 54472.57 88888.00 2015-06-17 11:06:28.125 168 12462.98 129.80 54472.60 88888.00 2015-06-17 11:06:28.250 168 12462.92 129.72 54472.62 88888.00 2015-06-17 11:06:28.375 168 12462.95 129.70 54472.62 88888.00 2015-06-17 11:06:28.500 168 12462.92 129.68 54472.68 88888.00 2015-06-17 11:06:28.625 168 12462.95 129.68 54472.68 88888.00 2015-06-17 11:06:28.750 168 12463.00 129.60 54472.70 88888.00 2015-06-17 11:06:28.875 168 12462.92 129.55 54472.72 88888.00 2015-06-17 11:06:29.000 168 12462.88 129.57 54472.75 88888.00 2015-06-17 11:06:29.125 168 12462.95 129.55 54472.75 88888.00 2015-06-17 11:06:29.250 168 12462.98 129.53 54472.78 88888.00 2015-06-17 11:06:29.375 168 12462.92 129.57 54472.80 88888.00 2015-06-17 11:06:29.500 168 12462.92 129.55 54472.80 88888.00 2015-06-17 11:06:29.625 168 12462.95 129.55 54472.80 88888.00 2015-06-17 11:06:29.750 168 12462.98 129.55 54472.82 88888.00 2015-06-17 11:06:29.875 168 12463.02 129.53 54472.85 88888.00 2015-06-17 11:06:30.000 168 12463.05 129.50 54472.85 88888.00 2015-06-17 11:06:30.125 168 12463.12 129.53 54472.85 88888.00 2015-06-17 11:06:30.250 168 12463.17 129.55 54472.85 88888.00 2015-06-17 11:06:30.375 168 12463.35 129.60 54472.82 88888.00 2015-06-17 11:06:30.500 168 12463.42 129.62 54472.82 88888.00 2015-06-17 11:06:30.625 168 12463.55 129.65 54472.80 88888.00 2015-06-17 11:06:30.750 168 12463.62 129.68 54472.80 88888.00 2015-06-17 11:06:30.875 168 12463.83 129.78 54472.80 88888.00 2015-06-17 11:06:31.000 168 12464.02 129.85 54472.80 88888.00 2015-06-17 11:06:31.125 168 12464.15 129.95 54472.80 88888.00 2015-06-17 11:06:31.250 168 12464.25 129.97 54472.80 88888.00 2015-06-17 11:06:31.375 168 12464.40 130.05 54472.78 88888.00 2015-06-17 11:06:31.500 168 12464.55 130.12 54472.78 88888.00 2015-06-17 11:06:31.625 168 12464.65 130.28 54472.78 88888.00 2015-06-17 11:06:31.750 168 12464.77 130.32 54472.78 88888.00 2015-06-17 11:06:31.875 168 12464.95 130.40 54472.75 88888.00 2015-06-17 11:06:32.000 168 12465.12 130.45 54472.72 88888.00 2015-06-17 11:06:32.125 168 12465.33 130.50 54472.72 88888.00 2015-06-17 11:06:32.250 168 12465.42 130.53 54472.70 88888.00 2015-06-17 11:06:32.375 168 12465.50 130.60 54472.68 88888.00 2015-06-17 11:06:32.500 168 12465.58 130.65 54472.68 88888.00 2015-06-17 11:06:32.625 168 12465.65 130.75 54472.65 88888.00 2015-06-17 11:06:32.750 168 12465.73 130.80 54472.68 88888.00 2015-06-17 11:06:32.875 168 12465.80 130.88 54472.68 88888.00 2015-06-17 11:06:33.000 168 12465.85 130.90 54472.68 88888.00 2015-06-17 11:06:33.125 168 12465.90 130.97 54472.65 88888.00 2015-06-17 11:06:33.250 168 12465.92 131.05 54472.68 88888.00 2015-06-17 11:06:33.375 168 12465.95 131.07 54472.65 88888.00 2015-06-17 11:06:33.500 168 12465.95 131.10 54472.65 88888.00 2015-06-17 11:06:33.625 168 12465.98 131.15 54472.65 88888.00 2015-06-17 11:06:33.750 168 12465.98 131.20 54472.68 88888.00 2015-06-17 11:06:33.875 168 12466.02 131.20 54472.68 88888.00 2015-06-17 11:06:34.000 168 12466.05 131.28 54472.65 88888.00 2015-06-17 11:06:34.125 168 12466.02 131.32 54472.65 88888.00 2015-06-17 11:06:34.250 168 12466.02 131.30 54472.62 88888.00 2015-06-17 11:06:34.375 168 12466.12 131.35 54472.60 88888.00 2015-06-17 11:06:34.500 168 12466.17 131.40 54472.60 88888.00 2015-06-17 11:06:34.625 168 12466.23 131.45 54472.57 88888.00 2015-06-17 11:06:34.750 168 12466.20 131.50 54472.57 88888.00 2015-06-17 11:06:34.875 168 12466.20 131.55 54472.60 88888.00 2015-06-17 11:06:35.000 168 12466.30 131.60 54472.62 88888.00 2015-06-17 11:06:35.125 168 12466.38 131.62 54472.62 88888.00 2015-06-17 11:06:35.250 168 12466.33 131.65 54472.60 88888.00 2015-06-17 11:06:35.375 168 12466.38 131.72 54472.57 88888.00 2015-06-17 11:06:35.500 168 12466.35 131.82 54472.57 88888.00 2015-06-17 11:06:35.625 168 12466.40 131.90 54472.60 88888.00 2015-06-17 11:06:35.750 168 12466.40 131.95 54472.55 88888.00 2015-06-17 11:06:35.875 168 12466.45 132.00 54472.53 88888.00 2015-06-17 11:06:36.000 168 12466.48 132.03 54472.50 88888.00 2015-06-17 11:06:36.125 168 12466.55 132.10 54472.55 88888.00 2015-06-17 11:06:36.250 168 12466.58 132.18 54472.53 88888.00 2015-06-17 11:06:36.375 168 12466.55 132.20 54472.50 88888.00 2015-06-17 11:06:36.500 168 12466.58 132.25 54472.50 88888.00 2015-06-17 11:06:36.625 168 12466.62 132.30 54472.50 88888.00 2015-06-17 11:06:36.750 168 12466.60 132.38 54472.53 88888.00 2015-06-17 11:06:36.875 168 12466.55 132.40 54472.50 88888.00 2015-06-17 11:06:37.000 168 12466.60 132.43 54472.47 88888.00 2015-06-17 11:06:37.125 168 12466.67 132.45 54472.50 88888.00 2015-06-17 11:06:37.250 168 12466.65 132.47 54472.47 88888.00 2015-06-17 11:06:37.375 168 12466.67 132.55 54472.47 88888.00 2015-06-17 11:06:37.500 168 12466.62 132.57 54472.47 88888.00 2015-06-17 11:06:37.625 168 12466.62 132.57 54472.47 88888.00 2015-06-17 11:06:37.750 168 12466.70 132.60 54472.47 88888.00 2015-06-17 11:06:37.875 168 12466.75 132.62 54472.47 88888.00 2015-06-17 11:06:38.000 168 12466.65 132.65 54472.45 88888.00 2015-06-17 11:06:38.125 168 12466.62 132.65 54472.47 88888.00 2015-06-17 11:06:38.250 168 12466.65 132.68 54472.47 88888.00 2015-06-17 11:06:38.375 168 12466.70 132.68 54472.50 88888.00 2015-06-17 11:06:38.500 168 12466.67 132.68 54472.53 88888.00 2015-06-17 11:06:38.625 168 12466.65 132.68 54472.53 88888.00 2015-06-17 11:06:38.750 168 12466.62 132.68 54472.53 88888.00 2015-06-17 11:06:38.875 168 12466.58 132.68 54472.55 88888.00 2015-06-17 11:06:39.000 168 12466.50 132.68 54472.55 88888.00 2015-06-17 11:06:39.125 168 12466.40 132.68 54472.57 88888.00 2015-06-17 11:06:39.250 168 12466.40 132.68 54472.60 88888.00 2015-06-17 11:06:39.375 168 12466.42 132.70 54472.62 88888.00 2015-06-17 11:06:39.500 168 12466.35 132.68 54472.62 88888.00 2015-06-17 11:06:39.625 168 12466.27 132.62 54472.68 88888.00 2015-06-17 11:06:39.750 168 12466.25 132.62 54472.68 88888.00 2015-06-17 11:06:39.875 168 12466.20 132.60 54472.68 88888.00 2015-06-17 11:06:40.000 168 12466.10 132.55 54472.70 88888.00 2015-06-17 11:06:40.125 168 12466.05 132.55 54472.72 88888.00 2015-06-17 11:06:40.250 168 12466.00 132.53 54472.78 88888.00 2015-06-17 11:06:40.375 168 12465.95 132.50 54472.78 88888.00 2015-06-17 11:06:40.500 168 12465.83 132.45 54472.75 88888.00 2015-06-17 11:06:40.625 168 12465.75 132.40 54472.78 88888.00 2015-06-17 11:06:40.750 168 12465.62 132.43 54472.82 88888.00 2015-06-17 11:06:40.875 168 12465.60 132.43 54472.82 88888.00 2015-06-17 11:06:41.000 168 12465.60 132.40 54472.85 88888.00 2015-06-17 11:06:41.125 168 12465.52 132.38 54472.93 88888.00 2015-06-17 11:06:41.250 168 12465.40 132.35 54472.95 88888.00 2015-06-17 11:06:41.375 168 12465.33 132.35 54472.97 88888.00 2015-06-17 11:06:41.500 168 12465.20 132.35 54472.95 88888.00 2015-06-17 11:06:41.625 168 12465.10 132.32 54473.00 88888.00 2015-06-17 11:06:41.750 168 12465.02 132.30 54473.00 88888.00 2015-06-17 11:06:41.875 168 12464.92 132.32 54473.07 88888.00 2015-06-17 11:06:42.000 168 12464.85 132.32 54473.12 88888.00 2015-06-17 11:06:42.125 168 12464.85 132.30 54473.15 88888.00 2015-06-17 11:06:42.250 168 12464.80 132.25 54473.15 88888.00 2015-06-17 11:06:42.375 168 12464.65 132.20 54473.15 88888.00 2015-06-17 11:06:42.500 168 12464.52 132.18 54473.18 88888.00 2015-06-17 11:06:42.625 168 12464.48 132.18 54473.20 88888.00 2015-06-17 11:06:42.750 168 12464.52 132.20 54473.25 88888.00 2015-06-17 11:06:42.875 168 12464.52 132.18 54473.28 88888.00 2015-06-17 11:06:43.000 168 12464.48 132.15 54473.32 88888.00 2015-06-17 11:06:43.125 168 12464.40 132.10 54473.35 88888.00 2015-06-17 11:06:43.250 168 12464.35 132.05 54473.40 88888.00 2015-06-17 11:06:43.375 168 12464.38 132.03 54473.43 88888.00 2015-06-17 11:06:43.500 168 12464.35 132.00 54473.43 88888.00 2015-06-17 11:06:43.625 168 12464.35 131.95 54473.45 88888.00 2015-06-17 11:06:43.750 168 12464.35 131.93 54473.43 88888.00 2015-06-17 11:06:43.875 168 12464.40 131.90 54473.45 88888.00 2015-06-17 11:06:44.000 168 12464.48 131.88 54473.45 88888.00 2015-06-17 11:06:44.125 168 12464.55 131.82 54473.50 88888.00 2015-06-17 11:06:44.250 168 12464.58 131.75 54473.53 88888.00 2015-06-17 11:06:44.375 168 12464.60 131.68 54473.53 88888.00 2015-06-17 11:06:44.500 168 12464.65 131.65 54473.55 88888.00 2015-06-17 11:06:44.625 168 12464.67 131.62 54473.57 88888.00 2015-06-17 11:06:44.750 168 12464.67 131.57 54473.60 88888.00 2015-06-17 11:06:44.875 168 12464.75 131.50 54473.60 88888.00 2015-06-17 11:06:45.000 168 12464.77 131.45 54473.62 88888.00 2015-06-17 11:06:45.125 168 12464.73 131.40 54473.65 88888.00 2015-06-17 11:06:45.250 168 12464.62 131.32 54473.62 88888.00 2015-06-17 11:06:45.375 168 12464.73 131.30 54473.65 88888.00 2015-06-17 11:06:45.500 168 12464.80 131.28 54473.68 88888.00 2015-06-17 11:06:45.625 168 12464.80 131.25 54473.68 88888.00 2015-06-17 11:06:45.750 168 12464.73 131.18 54473.70 88888.00 2015-06-17 11:06:45.875 168 12464.75 131.15 54473.72 88888.00 2015-06-17 11:06:46.000 168 12464.83 131.12 54473.72 88888.00 2015-06-17 11:06:46.125 168 12464.85 131.10 54473.75 88888.00 2015-06-17 11:06:46.250 168 12464.85 130.97 54473.75 88888.00 2015-06-17 11:06:46.375 168 12464.85 130.93 54473.78 88888.00 2015-06-17 11:06:46.500 168 12464.77 130.85 54473.80 88888.00 2015-06-17 11:06:46.625 168 12464.83 130.85 54473.82 88888.00 2015-06-17 11:06:46.750 168 12464.83 130.82 54473.85 88888.00 2015-06-17 11:06:46.875 168 12464.80 130.75 54473.88 88888.00 2015-06-17 11:06:47.000 168 12464.73 130.70 54473.85 88888.00 2015-06-17 11:06:47.125 168 12464.75 130.65 54473.90 88888.00 2015-06-17 11:06:47.250 168 12464.75 130.65 54473.93 88888.00 2015-06-17 11:06:47.375 168 12464.77 130.65 54473.93 88888.00 2015-06-17 11:06:47.500 168 12464.73 130.60 54473.95 88888.00 2015-06-17 11:06:47.625 168 12464.65 130.57 54473.93 88888.00 2015-06-17 11:06:47.750 168 12464.65 130.57 54473.95 88888.00 2015-06-17 11:06:47.875 168 12464.65 130.53 54473.97 88888.00 2015-06-17 11:06:48.000 168 12464.60 130.53 54474.00 88888.00 2015-06-17 11:06:48.125 168 12464.58 130.55 54474.03 88888.00 2015-06-17 11:06:48.250 168 12464.55 130.53 54474.00 88888.00 2015-06-17 11:06:48.375 168 12464.58 130.55 54474.03 88888.00 2015-06-17 11:06:48.500 168 12464.58 130.57 54474.05 88888.00 2015-06-17 11:06:48.625 168 12464.52 130.57 54474.07 88888.00 2015-06-17 11:06:48.750 168 12464.52 130.55 54474.10 88888.00 2015-06-17 11:06:48.875 168 12464.48 130.57 54474.12 88888.00 2015-06-17 11:06:49.000 168 12464.52 130.55 54474.10 88888.00 2015-06-17 11:06:49.125 168 12464.58 130.55 54474.15 88888.00 2015-06-17 11:06:49.250 168 12464.58 130.50 54474.18 88888.00 2015-06-17 11:06:49.375 168 12464.52 130.50 54474.18 88888.00 2015-06-17 11:06:49.500 168 12464.48 130.53 54474.20 88888.00 2015-06-17 11:06:49.625 168 12464.40 130.55 54474.22 88888.00 2015-06-17 11:06:49.750 168 12464.40 130.57 54474.20 88888.00 2015-06-17 11:06:49.875 168 12464.35 130.55 54474.22 88888.00 2015-06-17 11:06:50.000 168 12464.30 130.53 54474.25 88888.00 2015-06-17 11:06:50.125 168 12464.27 130.50 54474.28 88888.00 2015-06-17 11:06:50.250 168 12464.38 130.50 54474.28 88888.00 2015-06-17 11:06:50.375 168 12464.35 130.47 54474.30 88888.00 2015-06-17 11:06:50.500 168 12464.33 130.50 54474.32 88888.00 2015-06-17 11:06:50.625 168 12464.33 130.50 54474.38 88888.00 2015-06-17 11:06:50.750 168 12464.38 130.50 54474.38 88888.00 2015-06-17 11:06:50.875 168 12464.33 130.50 54474.40 88888.00 2015-06-17 11:06:51.000 168 12464.33 130.50 54474.40 88888.00 2015-06-17 11:06:51.125 168 12464.40 130.47 54474.40 88888.00 2015-06-17 11:06:51.250 168 12464.35 130.45 54474.43 88888.00 2015-06-17 11:06:51.375 168 12464.38 130.45 54474.40 88888.00 2015-06-17 11:06:51.500 168 12464.35 130.50 54474.43 88888.00 2015-06-17 11:06:51.625 168 12464.40 130.53 54474.45 88888.00 2015-06-17 11:06:51.750 168 12464.45 130.55 54474.47 88888.00 2015-06-17 11:06:51.875 168 12464.45 130.57 54474.50 88888.00 2015-06-17 11:06:52.000 168 12464.45 130.57 54474.47 88888.00 2015-06-17 11:06:52.125 168 12464.40 130.65 54474.50 88888.00 2015-06-17 11:06:52.250 168 12464.42 130.72 54474.53 88888.00 2015-06-17 11:06:52.375 168 12464.45 130.78 54474.55 88888.00 2015-06-17 11:06:52.500 168 12464.35 130.85 54474.57 88888.00 2015-06-17 11:06:52.625 168 12464.25 130.93 54474.57 88888.00 2015-06-17 11:06:52.750 168 12464.23 131.03 54474.60 88888.00 2015-06-17 11:06:52.875 168 12464.15 131.10 54474.62 88888.00 2015-06-17 11:06:53.000 168 12464.05 131.20 54474.62 88888.00 2015-06-17 11:06:53.125 168 12463.95 131.30 54474.65 88888.00 2015-06-17 11:06:53.250 168 12463.83 131.40 54474.70 88888.00 2015-06-17 11:06:53.375 168 12463.67 131.53 54474.72 88888.00 2015-06-17 11:06:53.500 168 12463.50 131.65 54474.75 88888.00 2015-06-17 11:06:53.625 168 12463.38 131.78 54474.78 88888.00 2015-06-17 11:06:53.750 168 12463.25 131.93 54474.80 88888.00 2015-06-17 11:06:53.875 168 12463.15 132.03 54474.82 88888.00 2015-06-17 11:06:54.000 168 12463.10 132.18 54474.85 88888.00 2015-06-17 11:06:54.125 168 12462.95 132.28 54474.88 88888.00 2015-06-17 11:06:54.250 168 12462.77 132.43 54474.93 88888.00 2015-06-17 11:06:54.375 168 12462.73 132.53 54474.95 88888.00 2015-06-17 11:06:54.500 168 12462.65 132.65 54474.95 88888.00 2015-06-17 11:06:54.625 168 12462.62 132.78 54474.97 88888.00 2015-06-17 11:06:54.750 168 12462.55 132.85 54474.97 88888.00 2015-06-17 11:06:54.875 168 12462.48 132.95 54475.00 88888.00 2015-06-17 11:06:55.000 168 12462.50 133.05 54474.97 88888.00 2015-06-17 11:06:55.125 168 12462.50 133.10 54475.03 88888.00 2015-06-17 11:06:55.250 168 12462.48 133.20 54475.05 88888.00 2015-06-17 11:06:55.375 168 12462.48 133.30 54475.05 88888.00 2015-06-17 11:06:55.500 168 12462.50 133.40 54475.07 88888.00 2015-06-17 11:06:55.625 168 12462.50 133.45 54475.05 88888.00 2015-06-17 11:06:55.750 168 12462.48 133.53 54475.07 88888.00 2015-06-17 11:06:55.875 168 12462.48 133.55 54475.10 88888.00 2015-06-17 11:06:56.000 168 12462.55 133.60 54475.10 88888.00 2015-06-17 11:06:56.125 168 12462.55 133.62 54475.15 88888.00 2015-06-17 11:06:56.250 168 12462.48 133.65 54475.12 88888.00 2015-06-17 11:06:56.375 168 12462.42 133.62 54475.10 88888.00 2015-06-17 11:06:56.500 168 12462.50 133.68 54475.10 88888.00 2015-06-17 11:06:56.625 168 12462.50 133.68 54475.12 88888.00 2015-06-17 11:06:56.750 168 12462.50 133.68 54475.12 88888.00 2015-06-17 11:06:56.875 168 12462.55 133.68 54475.15 88888.00 2015-06-17 11:06:57.000 168 12462.55 133.70 54475.12 88888.00 2015-06-17 11:06:57.125 168 12462.60 133.68 54475.12 88888.00 2015-06-17 11:06:57.250 168 12462.62 133.65 54475.15 88888.00 2015-06-17 11:06:57.375 168 12462.70 133.68 54475.15 88888.00 2015-06-17 11:06:57.500 168 12462.75 133.65 54475.15 88888.00 2015-06-17 11:06:57.625 168 12462.83 133.65 54475.18 88888.00 2015-06-17 11:06:57.750 168 12462.98 133.68 54475.18 88888.00 2015-06-17 11:06:57.875 168 12462.98 133.65 54475.18 88888.00 2015-06-17 11:06:58.000 168 12462.98 133.62 54475.10 88888.00 2015-06-17 11:06:58.125 168 12463.00 133.62 54475.12 88888.00 2015-06-17 11:06:58.250 168 12463.12 133.60 54475.15 88888.00 2015-06-17 11:06:58.375 168 12463.25 133.60 54475.15 88888.00 2015-06-17 11:06:58.500 168 12463.33 133.60 54475.15 88888.00 2015-06-17 11:06:58.625 168 12463.35 133.60 54475.15 88888.00 2015-06-17 11:06:58.750 168 12463.40 133.60 54475.15 88888.00 2015-06-17 11:06:58.875 168 12463.50 133.60 54475.18 88888.00 2015-06-17 11:06:59.000 168 12463.60 133.60 54475.15 88888.00 2015-06-17 11:06:59.125 168 12463.50 133.60 54475.18 88888.00 2015-06-17 11:06:59.250 168 12463.52 133.60 54475.15 88888.00 2015-06-17 11:06:59.375 168 12463.67 133.60 54475.18 88888.00 2015-06-17 11:06:59.500 168 12463.70 133.57 54475.20 88888.00 2015-06-17 11:06:59.625 168 12463.60 133.57 54475.15 88888.00 2015-06-17 11:06:59.750 168 12463.62 133.57 54475.18 88888.00 2015-06-17 11:06:59.875 168 12463.67 133.55 54475.18 88888.00 2015-06-17 11:07:00.000 168 12463.73 133.53 54475.20 88888.00 2015-06-17 11:07:00.125 168 12463.77 133.50 54475.20 88888.00 2015-06-17 11:07:00.250 168 12463.80 133.47 54475.22 88888.00 2015-06-17 11:07:00.375 168 12463.85 133.50 54475.22 88888.00 2015-06-17 11:07:00.500 168 12463.85 133.53 54475.22 88888.00 2015-06-17 11:07:00.625 168 12463.88 133.50 54475.22 88888.00 2015-06-17 11:07:00.750 168 12463.83 133.47 54475.25 88888.00 2015-06-17 11:07:00.875 168 12463.77 133.47 54475.25 88888.00 2015-06-17 11:07:01.000 168 12463.77 133.45 54475.28 88888.00 2015-06-17 11:07:01.125 168 12463.75 133.43 54475.28 88888.00 2015-06-17 11:07:01.250 168 12463.65 133.38 54475.28 88888.00 2015-06-17 11:07:01.375 168 12463.65 133.38 54475.32 88888.00 2015-06-17 11:07:01.500 168 12463.58 133.38 54475.30 88888.00 2015-06-17 11:07:01.625 168 12463.52 133.38 54475.32 88888.00 2015-06-17 11:07:01.750 168 12463.55 133.35 54475.35 88888.00 2015-06-17 11:07:01.875 168 12463.50 133.32 54475.38 88888.00 2015-06-17 11:07:02.000 168 12463.55 133.30 54475.35 88888.00 2015-06-17 11:07:02.125 168 12463.58 133.30 54475.38 88888.00 2015-06-17 11:07:02.250 168 12463.55 133.22 54475.40 88888.00 2015-06-17 11:07:02.375 168 12463.60 133.20 54475.40 88888.00 2015-06-17 11:07:02.500 168 12463.62 133.20 54475.45 88888.00 2015-06-17 11:07:02.625 168 12463.62 133.20 54475.45 88888.00 2015-06-17 11:07:02.750 168 12463.65 133.15 54475.45 88888.00 2015-06-17 11:07:02.875 168 12463.70 133.10 54475.45 88888.00 2015-06-17 11:07:03.000 168 12463.75 133.10 54475.45 88888.00 2015-06-17 11:07:03.125 168 12463.77 133.10 54475.50 88888.00 2015-06-17 11:07:03.250 168 12463.80 133.10 54475.50 88888.00 2015-06-17 11:07:03.375 168 12463.88 133.07 54475.53 88888.00 2015-06-17 11:07:03.500 168 12463.95 133.05 54475.50 88888.00 2015-06-17 11:07:03.625 168 12464.05 133.00 54475.50 88888.00 2015-06-17 11:07:03.750 168 12464.08 133.00 54475.55 88888.00 2015-06-17 11:07:03.875 168 12464.10 132.97 54475.55 88888.00 2015-06-17 11:07:04.000 168 12464.17 132.97 54475.55 88888.00 2015-06-17 11:07:04.125 168 12464.17 132.97 54475.55 88888.00 2015-06-17 11:07:04.250 168 12464.20 132.97 54475.57 88888.00 2015-06-17 11:07:04.375 168 12464.33 132.90 54475.57 88888.00 2015-06-17 11:07:04.500 168 12464.38 132.90 54475.55 88888.00 2015-06-17 11:07:04.625 168 12464.38 132.90 54475.57 88888.00 2015-06-17 11:07:04.750 168 12464.45 132.90 54475.60 88888.00 2015-06-17 11:07:04.875 168 12464.52 132.90 54475.62 88888.00 2015-06-17 11:07:05.000 168 12464.50 132.88 54475.62 88888.00 2015-06-17 11:07:05.125 168 12464.50 132.85 54475.65 88888.00 2015-06-17 11:07:05.250 168 12464.50 132.78 54475.68 88888.00 2015-06-17 11:07:05.375 168 12464.48 132.78 54475.70 88888.00 2015-06-17 11:07:05.500 168 12464.42 132.80 54475.70 88888.00 2015-06-17 11:07:05.625 168 12464.42 132.80 54475.70 88888.00 2015-06-17 11:07:05.750 168 12464.42 132.75 54475.72 88888.00 2015-06-17 11:07:05.875 168 12464.40 132.72 54475.78 88888.00 2015-06-17 11:07:06.000 168 12464.38 132.72 54475.78 88888.00 2015-06-17 11:07:06.125 168 12464.30 132.68 54475.80 88888.00 2015-06-17 11:07:06.250 168 12464.17 132.57 54475.82 88888.00 2015-06-17 11:07:06.375 168 12464.17 132.62 54475.85 88888.00 2015-06-17 11:07:06.500 168 12464.15 132.62 54475.88 88888.00 2015-06-17 11:07:06.625 168 12464.05 132.55 54475.90 88888.00 2015-06-17 11:07:06.750 168 12464.00 132.47 54475.93 88888.00 2015-06-17 11:07:06.875 168 12463.98 132.45 54475.97 88888.00 2015-06-17 11:07:07.000 168 12463.92 132.43 54475.97 88888.00 2015-06-17 11:07:07.125 168 12463.83 132.40 54476.03 88888.00 2015-06-17 11:07:07.250 168 12463.73 132.32 54476.05 88888.00 2015-06-17 11:07:07.375 168 12463.65 132.28 54476.07 88888.00 2015-06-17 11:07:07.500 168 12463.52 132.28 54476.10 88888.00 2015-06-17 11:07:07.625 168 12463.45 132.22 54476.12 88888.00 2015-06-17 11:07:07.750 168 12463.30 132.22 54476.20 88888.00 2015-06-17 11:07:07.875 168 12463.23 132.18 54476.22 88888.00 2015-06-17 11:07:08.000 168 12463.15 132.07 54476.25 88888.00 2015-06-17 11:07:08.125 168 12463.02 132.05 54476.28 88888.00 2015-06-17 11:07:08.250 168 12462.90 132.00 54476.35 88888.00 2015-06-17 11:07:08.375 168 12462.77 131.95 54476.32 88888.00 2015-06-17 11:07:08.500 168 12462.67 131.95 54476.38 88888.00 2015-06-17 11:07:08.625 168 12462.67 131.90 54476.40 88888.00 2015-06-17 11:07:08.750 168 12462.58 131.82 54476.43 88888.00 2015-06-17 11:07:08.875 168 12462.50 131.80 54476.47 88888.00 2015-06-17 11:07:09.000 168 12462.45 131.80 54476.53 88888.00 2015-06-17 11:07:09.125 168 12462.35 131.75 54476.55 88888.00 2015-06-17 11:07:09.250 168 12462.23 131.65 54476.53 88888.00 2015-06-17 11:07:09.375 168 12462.23 131.62 54476.57 88888.00 2015-06-17 11:07:09.500 168 12462.17 131.60 54476.62 88888.00 2015-06-17 11:07:09.625 168 12462.10 131.57 54476.65 88888.00 2015-06-17 11:07:09.750 168 12462.08 131.57 54476.70 88888.00 2015-06-17 11:07:09.875 168 12462.00 131.55 54476.72 88888.00 2015-06-17 11:07:10.000 168 12461.92 131.53 54476.75 88888.00 2015-06-17 11:07:10.125 168 12461.92 131.53 54476.78 88888.00 2015-06-17 11:07:10.250 168 12461.85 131.47 54476.80 88888.00 2015-06-17 11:07:10.375 168 12461.85 131.45 54476.80 88888.00 2015-06-17 11:07:10.500 168 12461.88 131.45 54476.80 88888.00 2015-06-17 11:07:10.625 168 12461.88 131.43 54476.82 88888.00 2015-06-17 11:07:10.750 168 12461.85 131.40 54476.82 88888.00 2015-06-17 11:07:10.875 168 12461.80 131.35 54476.82 88888.00 2015-06-17 11:07:11.000 168 12461.83 131.35 54476.88 88888.00 2015-06-17 11:07:11.125 168 12461.85 131.38 54476.90 88888.00 2015-06-17 11:07:11.250 168 12461.88 131.32 54476.93 88888.00 2015-06-17 11:07:11.375 168 12461.95 131.30 54476.93 88888.00 2015-06-17 11:07:11.500 168 12461.92 131.30 54476.95 88888.00 2015-06-17 11:07:11.625 168 12461.92 131.28 54476.97 88888.00 2015-06-17 11:07:11.750 168 12462.02 131.25 54477.00 88888.00 2015-06-17 11:07:11.875 168 12462.10 131.22 54477.03 88888.00 2015-06-17 11:07:12.000 168 12462.15 131.18 54477.03 88888.00 2015-06-17 11:07:12.125 168 12462.20 131.20 54477.00 88888.00 2015-06-17 11:07:12.250 168 12462.23 131.20 54476.97 88888.00 2015-06-17 11:07:12.375 168 12462.38 131.20 54477.03 88888.00 2015-06-17 11:07:12.500 168 12462.50 131.20 54477.05 88888.00 2015-06-17 11:07:12.625 168 12462.60 131.18 54477.03 88888.00 2015-06-17 11:07:12.750 168 12462.70 131.20 54477.05 88888.00 2015-06-17 11:07:12.875 168 12462.75 131.20 54477.07 88888.00 2015-06-17 11:07:13.000 168 12462.88 131.22 54477.07 88888.00 2015-06-17 11:07:13.125 168 12462.98 131.25 54477.05 88888.00 2015-06-17 11:07:13.250 168 12463.05 131.25 54477.05 88888.00 2015-06-17 11:07:13.375 168 12463.12 131.28 54477.05 88888.00 2015-06-17 11:07:13.500 168 12463.25 131.30 54477.05 88888.00 2015-06-17 11:07:13.625 168 12463.38 131.40 54477.07 88888.00 2015-06-17 11:07:13.750 168 12463.50 131.45 54477.10 88888.00 2015-06-17 11:07:13.875 168 12463.58 131.53 54477.10 88888.00 2015-06-17 11:07:14.000 168 12463.65 131.57 54477.05 88888.00 2015-06-17 11:07:14.125 168 12463.70 131.60 54477.07 88888.00 2015-06-17 11:07:14.250 168 12463.77 131.70 54477.03 88888.00 2015-06-17 11:07:14.375 168 12463.98 131.78 54477.03 88888.00 2015-06-17 11:07:14.500 168 12464.10 131.85 54477.03 88888.00 2015-06-17 11:07:14.625 168 12464.23 131.93 54477.03 88888.00 2015-06-17 11:07:14.750 168 12464.30 132.00 54477.00 88888.00 2015-06-17 11:07:14.875 168 12464.45 132.10 54477.03 88888.00 2015-06-17 11:07:15.000 168 12464.50 132.20 54477.00 88888.00 2015-06-17 11:07:15.125 168 12464.55 132.30 54477.00 88888.00 2015-06-17 11:07:15.250 168 12464.65 132.43 54476.95 88888.00 2015-06-17 11:07:15.375 168 12464.77 132.50 54476.97 88888.00 2015-06-17 11:07:15.500 168 12464.85 132.60 54476.95 88888.00 2015-06-17 11:07:15.625 168 12464.88 132.70 54476.95 88888.00 2015-06-17 11:07:15.750 168 12464.95 132.82 54476.95 88888.00 2015-06-17 11:07:15.875 168 12465.08 132.97 54476.95 88888.00 2015-06-17 11:07:16.000 168 12465.12 133.07 54476.93 88888.00 2015-06-17 11:07:16.125 168 12465.10 133.22 54476.93 88888.00 2015-06-17 11:07:16.250 168 12465.08 133.30 54476.90 88888.00 2015-06-17 11:07:16.375 168 12465.15 133.43 54476.90 88888.00 2015-06-17 11:07:16.500 168 12465.20 133.55 54476.88 88888.00 2015-06-17 11:07:16.625 168 12465.25 133.68 54476.90 88888.00 2015-06-17 11:07:16.750 168 12465.30 133.80 54476.90 88888.00 2015-06-17 11:07:16.875 168 12465.30 133.93 54476.90 88888.00 2015-06-17 11:07:17.000 168 12465.27 134.07 54476.88 88888.00 2015-06-17 11:07:17.125 168 12465.30 134.22 54476.93 88888.00 2015-06-17 11:07:17.250 168 12465.25 134.35 54476.90 88888.00 2015-06-17 11:07:17.375 168 12465.20 134.45 54476.90 88888.00 2015-06-17 11:07:17.500 168 12465.20 134.57 54476.88 88888.00 2015-06-17 11:07:17.625 168 12465.20 134.68 54476.90 88888.00 2015-06-17 11:07:17.750 168 12465.15 134.80 54476.90 88888.00 2015-06-17 11:07:17.875 168 12465.02 134.90 54476.90 88888.00 2015-06-17 11:07:18.000 168 12464.95 135.05 54476.95 88888.00 2015-06-17 11:07:18.125 168 12464.85 135.15 54476.95 88888.00 2015-06-17 11:07:18.250 168 12464.77 135.30 54476.93 88888.00 2015-06-17 11:07:18.375 168 12464.75 135.43 54476.93 88888.00 2015-06-17 11:07:18.500 168 12464.73 135.50 54476.93 88888.00 2015-06-17 11:07:18.625 168 12464.60 135.60 54476.95 88888.00 2015-06-17 11:07:18.750 168 12464.48 135.70 54476.97 88888.00 2015-06-17 11:07:18.875 168 12464.42 135.80 54476.97 88888.00 2015-06-17 11:07:19.000 168 12464.35 135.90 54477.00 88888.00 2015-06-17 11:07:19.125 168 12464.27 135.97 54477.00 88888.00 2015-06-17 11:07:19.250 168 12464.20 136.07 54476.97 88888.00 2015-06-17 11:07:19.375 168 12464.12 136.10 54476.97 88888.00 2015-06-17 11:07:19.500 168 12464.08 136.20 54477.00 88888.00 2015-06-17 11:07:19.625 168 12464.05 136.30 54477.03 88888.00 2015-06-17 11:07:19.750 168 12464.02 136.40 54477.05 88888.00 2015-06-17 11:07:19.875 168 12464.00 136.45 54477.07 88888.00 2015-06-17 11:07:20.000 168 12463.98 136.50 54477.03 88888.00 2015-06-17 11:07:20.125 168 12464.00 136.55 54477.05 88888.00 2015-06-17 11:07:20.250 168 12463.90 136.60 54477.05 88888.00 2015-06-17 11:07:20.375 168 12463.90 136.65 54477.05 88888.00 2015-06-17 11:07:20.500 168 12463.90 136.68 54477.10 88888.00 2015-06-17 11:07:20.625 168 12463.92 136.72 54477.10 88888.00 2015-06-17 11:07:20.750 168 12463.92 136.75 54477.12 88888.00 2015-06-17 11:07:20.875 168 12463.88 136.75 54477.15 88888.00 2015-06-17 11:07:21.000 168 12463.85 136.75 54477.15 88888.00 2015-06-17 11:07:21.125 168 12463.77 136.78 54477.15 88888.00 2015-06-17 11:07:21.250 168 12463.75 136.75 54477.18 88888.00 2015-06-17 11:07:21.375 168 12463.80 136.78 54477.20 88888.00 2015-06-17 11:07:21.500 168 12463.70 136.75 54477.18 88888.00 2015-06-17 11:07:21.625 168 12463.65 136.72 54477.18 88888.00 2015-06-17 11:07:21.750 168 12463.60 136.72 54477.22 88888.00 2015-06-17 11:07:21.875 168 12463.62 136.72 54477.22 88888.00 2015-06-17 11:07:22.000 168 12463.70 136.68 54477.25 88888.00 2015-06-17 11:07:22.125 168 12463.67 136.62 54477.30 88888.00 2015-06-17 11:07:22.250 168 12463.62 136.57 54477.32 88888.00 2015-06-17 11:07:22.375 168 12463.62 136.55 54477.32 88888.00 2015-06-17 11:07:22.500 168 12463.62 136.50 54477.35 88888.00 2015-06-17 11:07:22.625 168 12463.67 136.47 54477.35 88888.00 2015-06-17 11:07:22.750 168 12463.70 136.45 54477.38 88888.00 2015-06-17 11:07:22.875 168 12463.73 136.38 54477.38 88888.00 2015-06-17 11:07:23.000 168 12463.77 136.32 54477.38 88888.00 2015-06-17 11:07:23.125 168 12463.80 136.25 54477.40 88888.00 2015-06-17 11:07:23.250 168 12463.88 136.20 54477.45 88888.00 2015-06-17 11:07:23.375 168 12463.95 136.15 54477.45 88888.00 2015-06-17 11:07:23.500 168 12464.00 136.10 54477.45 88888.00 2015-06-17 11:07:23.625 168 12464.05 136.07 54477.45 88888.00 2015-06-17 11:07:23.750 168 12464.15 136.03 54477.45 88888.00 2015-06-17 11:07:23.875 168 12464.25 136.00 54477.50 88888.00 2015-06-17 11:07:24.000 168 12464.38 135.95 54477.53 88888.00 2015-06-17 11:07:24.125 168 12464.48 135.93 54477.53 88888.00 2015-06-17 11:07:24.250 168 12464.55 135.88 54477.55 88888.00 2015-06-17 11:07:24.375 168 12464.58 135.85 54477.53 88888.00 2015-06-17 11:07:24.500 168 12464.65 135.82 54477.50 88888.00 2015-06-17 11:07:24.625 168 12464.80 135.78 54477.55 88888.00 2015-06-17 11:07:24.750 168 12464.92 135.75 54477.55 88888.00 2015-06-17 11:07:24.875 168 12465.05 135.72 54477.57 88888.00 2015-06-17 11:07:25.000 168 12465.10 135.72 54477.57 88888.00 2015-06-17 11:07:25.125 168 12465.20 135.70 54477.60 88888.00 2015-06-17 11:07:25.250 168 12465.23 135.65 54477.60 88888.00 2015-06-17 11:07:25.375 168 12465.30 135.62 54477.60 88888.00 2015-06-17 11:07:25.500 168 12465.38 135.57 54477.62 88888.00 2015-06-17 11:07:25.625 168 12465.45 135.55 54477.65 88888.00 2015-06-17 11:07:25.750 168 12465.50 135.50 54477.65 88888.00 2015-06-17 11:07:25.875 168 12465.55 135.47 54477.68 88888.00 2015-06-17 11:07:26.000 168 12465.65 135.43 54477.70 88888.00 2015-06-17 11:07:26.125 168 12465.80 135.38 54477.75 88888.00 2015-06-17 11:07:26.250 168 12465.90 135.30 54477.75 88888.00 2015-06-17 11:07:26.375 168 12465.92 135.30 54477.78 88888.00 2015-06-17 11:07:26.500 168 12465.77 135.22 54477.80 88888.00 2015-06-17 11:07:26.625 168 12465.75 135.18 54477.78 88888.00 2015-06-17 11:07:26.750 168 12465.83 135.12 54477.80 88888.00 2015-06-17 11:07:26.875 168 12465.92 135.07 54477.85 88888.00 2015-06-17 11:07:27.000 168 12465.92 135.00 54477.85 88888.00 2015-06-17 11:07:27.125 168 12465.88 134.95 54477.90 88888.00 2015-06-17 11:07:27.250 168 12465.85 134.93 54477.93 88888.00 2015-06-17 11:07:27.375 168 12465.88 134.90 54477.93 88888.00 2015-06-17 11:07:27.500 168 12465.90 134.85 54477.93 88888.00 2015-06-17 11:07:27.625 168 12465.92 134.80 54477.93 88888.00 2015-06-17 11:07:27.750 168 12465.95 134.75 54477.97 88888.00 2015-06-17 11:07:27.875 168 12465.90 134.68 54478.00 88888.00 2015-06-17 11:07:28.000 168 12465.85 134.62 54478.00 88888.00 2015-06-17 11:07:28.125 168 12465.88 134.57 54478.03 88888.00 2015-06-17 11:07:28.250 168 12465.85 134.50 54478.05 88888.00 2015-06-17 11:07:28.375 168 12465.90 134.47 54478.07 88888.00 2015-06-17 11:07:28.500 168 12465.92 134.47 54478.12 88888.00 2015-06-17 11:07:28.625 168 12465.90 134.43 54478.15 88888.00 2015-06-17 11:07:28.750 168 12465.92 134.40 54478.12 88888.00 2015-06-17 11:07:28.875 168 12465.92 134.40 54478.15 88888.00 2015-06-17 11:07:29.000 168 12465.98 134.38 54478.15 88888.00 2015-06-17 11:07:29.125 168 12465.98 134.35 54478.18 88888.00 2015-06-17 11:07:29.250 168 12465.95 134.32 54478.22 88888.00 2015-06-17 11:07:29.375 168 12466.05 134.32 54478.28 88888.00 2015-06-17 11:07:29.500 168 12466.10 134.32 54478.30 88888.00 2015-06-17 11:07:29.625 168 12466.08 134.32 54478.30 88888.00 2015-06-17 11:07:29.750 168 12466.02 134.32 54478.32 88888.00 2015-06-17 11:07:29.875 168 12466.00 134.35 54478.38 88888.00 2015-06-17 11:07:30.000 168 12466.05 134.32 54478.35 88888.00 2015-06-17 11:07:30.125 168 12466.08 134.32 54478.38 88888.00 2015-06-17 11:07:30.250 168 12466.05 134.30 54478.40 88888.00 2015-06-17 11:07:30.375 168 12466.02 134.32 54478.43 88888.00 2015-06-17 11:07:30.500 168 12465.98 134.32 54478.45 88888.00 2015-06-17 11:07:30.625 168 12465.98 134.35 54478.47 88888.00 2015-06-17 11:07:30.750 168 12465.95 134.38 54478.47 88888.00 2015-06-17 11:07:30.875 168 12465.98 134.38 54478.53 88888.00 2015-06-17 11:07:31.000 168 12466.00 134.38 54478.53 88888.00 2015-06-17 11:07:31.125 168 12466.00 134.40 54478.57 88888.00 2015-06-17 11:07:31.250 168 12465.95 134.38 54478.60 88888.00 2015-06-17 11:07:31.375 168 12465.95 134.38 54478.65 88888.00 2015-06-17 11:07:31.500 168 12465.92 134.38 54478.65 88888.00 2015-06-17 11:07:31.625 168 12465.90 134.38 54478.68 88888.00 2015-06-17 11:07:31.750 168 12465.95 134.38 54478.70 88888.00 2015-06-17 11:07:31.875 168 12465.95 134.40 54478.72 88888.00 2015-06-17 11:07:32.000 168 12465.92 134.40 54478.78 88888.00 2015-06-17 11:07:32.125 168 12465.85 134.38 54478.80 88888.00 2015-06-17 11:07:32.250 168 12465.80 134.35 54478.85 88888.00 2015-06-17 11:07:32.375 168 12465.83 134.38 54478.88 88888.00 2015-06-17 11:07:32.500 168 12465.83 134.38 54478.95 88888.00 2015-06-17 11:07:32.625 168 12465.80 134.38 54479.00 88888.00 2015-06-17 11:07:32.750 168 12465.75 134.32 54478.97 88888.00 2015-06-17 11:07:32.875 168 12465.70 134.30 54479.00 88888.00 2015-06-17 11:07:33.000 168 12465.70 134.30 54479.00 88888.00 2015-06-17 11:07:33.125 168 12465.70 134.25 54479.05 88888.00 2015-06-17 11:07:33.250 168 12465.65 134.25 54479.10 88888.00 2015-06-17 11:07:33.375 168 12465.65 134.25 54479.12 88888.00 2015-06-17 11:07:33.500 168 12465.62 134.28 54479.18 88888.00 2015-06-17 11:07:33.625 168 12465.62 134.22 54479.22 88888.00 2015-06-17 11:07:33.750 168 12465.58 134.20 54479.22 88888.00 2015-06-17 11:07:33.875 168 12465.52 134.18 54479.25 88888.00 2015-06-17 11:07:34.000 168 12465.48 134.12 54479.28 88888.00 2015-06-17 11:07:34.125 168 12465.42 134.07 54479.35 88888.00 2015-06-17 11:07:34.250 168 12465.38 134.03 54479.35 88888.00 2015-06-17 11:07:34.375 168 12465.45 134.00 54479.38 88888.00 2015-06-17 11:07:34.500 168 12465.40 134.00 54479.43 88888.00 2015-06-17 11:07:34.625 168 12465.35 133.93 54479.47 88888.00 2015-06-17 11:07:34.750 168 12465.30 133.88 54479.50 88888.00 2015-06-17 11:07:34.875 168 12465.25 133.85 54479.53 88888.00 2015-06-17 11:07:35.000 168 12465.27 133.82 54479.55 88888.00 2015-06-17 11:07:35.125 168 12465.27 133.75 54479.60 88888.00 2015-06-17 11:07:35.250 168 12465.27 133.72 54479.62 88888.00 2015-06-17 11:07:35.375 168 12465.33 133.70 54479.70 88888.00 2015-06-17 11:07:35.500 168 12465.35 133.70 54479.72 88888.00 2015-06-17 11:07:35.625 168 12465.35 133.65 54479.75 88888.00 2015-06-17 11:07:35.750 168 12465.33 133.62 54479.78 88888.00 2015-06-17 11:07:35.875 168 12465.27 133.60 54479.78 88888.00 2015-06-17 11:07:36.000 168 12465.30 133.60 54479.80 88888.00 2015-06-17 11:07:36.125 168 12465.35 133.60 54479.82 88888.00 2015-06-17 11:07:36.250 168 12465.38 133.57 54479.85 88888.00 2015-06-17 11:07:36.375 168 12465.42 133.60 54479.88 88888.00 2015-06-17 11:07:36.500 168 12465.48 133.62 54479.90 88888.00 2015-06-17 11:07:36.625 168 12465.52 133.65 54479.90 88888.00 2015-06-17 11:07:36.750 168 12465.58 133.70 54479.93 88888.00 2015-06-17 11:07:36.875 168 12465.65 133.75 54479.93 88888.00 2015-06-17 11:07:37.000 168 12465.70 133.82 54479.97 88888.00 2015-06-17 11:07:37.125 168 12465.77 133.93 54479.97 88888.00 2015-06-17 11:07:37.250 168 12465.80 134.03 54479.97 88888.00 2015-06-17 11:07:37.375 168 12465.92 134.15 54479.97 88888.00 2015-06-17 11:07:37.500 168 12466.00 134.25 54479.97 88888.00 2015-06-17 11:07:37.625 168 12466.02 134.32 54479.97 88888.00 2015-06-17 11:07:37.750 168 12466.12 134.45 54479.97 88888.00 2015-06-17 11:07:37.875 168 12466.23 134.60 54479.97 88888.00 2015-06-17 11:07:38.000 168 12466.35 134.72 54479.95 88888.00 2015-06-17 11:07:38.125 168 12466.40 134.85 54479.95 88888.00 2015-06-17 11:07:38.250 168 12466.40 135.03 54479.97 88888.00 2015-06-17 11:07:38.375 168 12466.50 135.18 54480.00 88888.00 2015-06-17 11:07:38.500 168 12466.62 135.30 54479.97 88888.00 2015-06-17 11:07:38.625 168 12466.73 135.45 54480.00 88888.00 2015-06-17 11:07:38.750 168 12466.67 135.57 54479.97 88888.00 2015-06-17 11:07:38.875 168 12466.70 135.72 54479.97 88888.00 2015-06-17 11:07:39.000 168 12466.77 135.88 54479.95 88888.00 2015-06-17 11:07:39.125 168 12466.90 136.00 54479.97 88888.00 2015-06-17 11:07:39.250 168 12466.98 136.12 54479.97 88888.00 2015-06-17 11:07:39.375 168 12467.08 136.25 54479.95 88888.00 2015-06-17 11:07:39.500 168 12467.17 136.43 54479.95 88888.00 2015-06-17 11:07:39.625 168 12467.33 136.57 54479.97 88888.00 2015-06-17 11:07:39.750 168 12467.38 136.70 54479.97 88888.00 2015-06-17 11:07:39.875 168 12467.45 136.78 54479.97 88888.00 2015-06-17 11:07:40.000 168 12467.52 136.90 54479.95 88888.00 2015-06-17 11:07:40.125 168 12467.55 137.03 54479.95 88888.00 2015-06-17 11:07:40.250 168 12467.55 137.10 54479.95 88888.00 2015-06-17 11:07:40.375 168 12467.65 137.20 54479.95 88888.00 2015-06-17 11:07:40.500 168 12467.75 137.30 54479.93 88888.00 2015-06-17 11:07:40.625 168 12467.88 137.40 54479.95 88888.00 2015-06-17 11:07:40.750 168 12467.95 137.50 54479.95 88888.00 2015-06-17 11:07:40.875 168 12467.98 137.57 54479.93 88888.00 2015-06-17 11:07:41.000 168 12468.02 137.60 54479.93 88888.00 2015-06-17 11:07:41.125 168 12468.10 137.65 54479.93 88888.00 2015-06-17 11:07:41.250 168 12468.15 137.72 54479.95 88888.00 2015-06-17 11:07:41.375 168 12468.23 137.80 54479.95 88888.00 2015-06-17 11:07:41.500 168 12468.23 137.88 54479.95 88888.00 2015-06-17 11:07:41.625 168 12468.33 137.93 54479.95 88888.00 2015-06-17 11:07:41.750 168 12468.35 137.97 54479.95 88888.00 2015-06-17 11:07:41.875 168 12468.30 138.00 54479.95 88888.00 2015-06-17 11:07:42.000 168 12468.38 138.00 54479.93 88888.00 2015-06-17 11:07:42.125 168 12468.42 138.05 54479.95 88888.00 2015-06-17 11:07:42.250 168 12468.48 138.15 54479.95 88888.00 2015-06-17 11:07:42.375 168 12468.52 138.15 54479.97 88888.00 2015-06-17 11:07:42.500 168 12468.55 138.10 54479.95 88888.00 2015-06-17 11:07:42.625 168 12468.50 138.10 54479.97 88888.00 2015-06-17 11:07:42.750 168 12468.48 138.15 54480.00 88888.00 2015-06-17 11:07:42.875 168 12468.50 138.22 54480.00 88888.00 2015-06-17 11:07:43.000 168 12468.45 138.15 54479.97 88888.00 2015-06-17 11:07:43.125 168 12468.45 138.15 54480.00 88888.00 2015-06-17 11:07:43.250 168 12468.52 138.18 54480.05 88888.00 2015-06-17 11:07:43.375 168 12468.55 138.20 54480.05 88888.00 2015-06-17 11:07:43.500 168 12468.48 138.18 54480.05 88888.00 2015-06-17 11:07:43.625 168 12468.42 138.12 54480.07 88888.00 2015-06-17 11:07:43.750 168 12468.40 138.10 54480.07 88888.00 2015-06-17 11:07:43.875 168 12468.40 138.05 54480.10 88888.00 2015-06-17 11:07:44.000 168 12468.40 138.03 54480.10 88888.00 2015-06-17 11:07:44.125 168 12468.35 138.03 54480.12 88888.00 2015-06-17 11:07:44.250 168 12468.27 138.00 54480.15 88888.00 2015-06-17 11:07:44.375 168 12468.27 137.97 54480.18 88888.00 2015-06-17 11:07:44.500 168 12468.30 137.93 54480.25 88888.00 2015-06-17 11:07:44.625 168 12468.25 137.85 54480.25 88888.00 2015-06-17 11:07:44.750 168 12468.23 137.82 54480.28 88888.00 2015-06-17 11:07:44.875 168 12468.25 137.78 54480.30 88888.00 2015-06-17 11:07:45.000 168 12468.23 137.72 54480.32 88888.00 2015-06-17 11:07:45.125 168 12468.17 137.68 54480.38 88888.00 2015-06-17 11:07:45.250 168 12468.15 137.60 54480.45 88888.00 2015-06-17 11:07:45.375 168 12468.12 137.60 54480.45 88888.00 2015-06-17 11:07:45.500 168 12468.05 137.55 54480.47 88888.00 2015-06-17 11:07:45.625 168 12468.02 137.50 54480.50 88888.00 2015-06-17 11:07:45.750 168 12467.98 137.43 54480.53 88888.00 2015-06-17 11:07:45.875 168 12467.90 137.38 54480.55 88888.00 2015-06-17 11:07:46.000 168 12467.90 137.32 54480.57 88888.00 2015-06-17 11:07:46.125 168 12467.85 137.25 54480.65 88888.00 2015-06-17 11:07:46.250 168 12467.70 137.18 54480.70 88888.00 2015-06-17 11:07:46.375 168 12467.67 137.15 54480.72 88888.00 2015-06-17 11:07:46.500 168 12467.73 137.10 54480.72 88888.00 2015-06-17 11:07:46.625 168 12467.67 137.03 54480.75 88888.00 2015-06-17 11:07:46.750 168 12467.60 136.95 54480.80 88888.00 2015-06-17 11:07:46.875 168 12467.50 136.93 54480.82 88888.00 2015-06-17 11:07:47.000 168 12467.42 136.85 54480.82 88888.00 2015-06-17 11:07:47.125 168 12467.38 136.80 54480.88 88888.00 2015-06-17 11:07:47.250 168 12467.23 136.72 54480.93 88888.00 2015-06-17 11:07:47.375 168 12467.20 136.68 54480.95 88888.00 2015-06-17 11:07:47.500 168 12467.17 136.62 54481.00 88888.00 2015-06-17 11:07:47.625 168 12467.17 136.60 54481.07 88888.00 2015-06-17 11:07:47.750 168 12467.17 136.55 54481.05 88888.00 2015-06-17 11:07:47.875 168 12467.10 136.50 54481.10 88888.00 2015-06-17 11:07:48.000 168 12467.02 136.40 54481.12 88888.00 2015-06-17 11:07:48.125 168 12466.92 136.35 54481.18 88888.00 2015-06-17 11:07:48.250 168 12466.95 136.30 54481.22 88888.00 2015-06-17 11:07:48.375 168 12467.02 136.25 54481.25 88888.00 2015-06-17 11:07:48.500 168 12466.98 136.18 54481.28 88888.00 2015-06-17 11:07:48.625 168 12466.92 136.12 54481.30 88888.00 2015-06-17 11:07:48.750 168 12466.95 136.07 54481.35 88888.00 2015-06-17 11:07:48.875 168 12466.90 136.03 54481.40 88888.00 2015-06-17 11:07:49.000 168 12466.80 135.95 54481.43 88888.00 2015-06-17 11:07:49.125 168 12466.73 135.95 54481.47 88888.00 2015-06-17 11:07:49.250 168 12466.80 135.90 54481.53 88888.00 2015-06-17 11:07:49.375 168 12466.80 135.88 54481.53 88888.00 2015-06-17 11:07:49.500 168 12466.77 135.82 54481.55 88888.00 2015-06-17 11:07:49.625 168 12466.67 135.78 54481.60 88888.00 2015-06-17 11:07:49.750 168 12466.67 135.72 54481.62 88888.00 2015-06-17 11:07:49.875 168 12466.60 135.72 54481.65 88888.00 2015-06-17 11:07:50.000 168 12466.55 135.72 54481.70 88888.00 2015-06-17 11:07:50.125 168 12466.52 135.70 54481.78 88888.00 2015-06-17 11:07:50.250 168 12466.42 135.62 54481.78 88888.00 2015-06-17 11:07:50.375 168 12466.42 135.60 54481.80 88888.00 2015-06-17 11:07:50.500 168 12466.38 135.57 54481.82 88888.00 2015-06-17 11:07:50.625 168 12466.30 135.55 54481.90 88888.00 2015-06-17 11:07:50.750 168 12466.27 135.50 54481.90 88888.00 2015-06-17 11:07:50.875 168 12466.30 135.47 54481.90 88888.00 2015-06-17 11:07:51.000 168 12466.23 135.45 54481.95 88888.00 2015-06-17 11:07:51.125 168 12466.12 135.40 54482.00 88888.00 2015-06-17 11:07:51.250 168 12466.08 135.35 54482.05 88888.00 2015-06-17 11:07:51.375 168 12466.08 135.32 54482.07 88888.00 2015-06-17 11:07:51.500 168 12465.98 135.32 54482.10 88888.00 2015-06-17 11:07:51.625 168 12465.95 135.30 54482.10 88888.00 2015-06-17 11:07:51.750 168 12465.95 135.25 54482.12 88888.00 2015-06-17 11:07:51.875 168 12465.95 135.18 54482.15 88888.00 2015-06-17 11:07:52.000 168 12465.95 135.15 54482.18 88888.00 2015-06-17 11:07:52.125 168 12465.88 135.12 54482.22 88888.00 2015-06-17 11:07:52.250 168 12465.85 135.07 54482.25 88888.00 2015-06-17 11:07:52.375 168 12465.92 135.07 54482.30 88888.00 2015-06-17 11:07:52.500 168 12465.95 135.07 54482.35 88888.00 2015-06-17 11:07:52.625 168 12465.92 135.07 54482.38 88888.00 2015-06-17 11:07:52.750 168 12465.90 135.05 54482.35 88888.00 2015-06-17 11:07:52.875 168 12465.88 135.03 54482.38 88888.00 2015-06-17 11:07:53.000 168 12465.92 135.03 54482.40 88888.00 2015-06-17 11:07:53.125 168 12466.08 135.05 54482.43 88888.00 2015-06-17 11:07:53.250 168 12466.15 135.03 54482.45 88888.00 2015-06-17 11:07:53.375 168 12466.20 135.05 54482.43 88888.00 2015-06-17 11:07:53.500 168 12466.27 135.05 54482.43 88888.00 2015-06-17 11:07:53.625 168 12466.35 135.03 54482.45 88888.00 2015-06-17 11:07:53.750 168 12466.42 134.97 54482.43 88888.00 2015-06-17 11:07:53.875 168 12466.50 135.00 54482.45 88888.00 2015-06-17 11:07:54.000 168 12466.60 135.05 54482.45 88888.00 2015-06-17 11:07:54.125 168 12466.70 135.07 54482.50 88888.00 2015-06-17 11:07:54.250 168 12466.83 135.12 54482.50 88888.00 2015-06-17 11:07:54.375 168 12466.92 135.12 54482.50 88888.00 2015-06-17 11:07:54.500 168 12467.02 135.15 54482.53 88888.00 2015-06-17 11:07:54.625 168 12467.10 135.20 54482.57 88888.00 2015-06-17 11:07:54.750 168 12467.25 135.20 54482.55 88888.00 2015-06-17 11:07:54.875 168 12467.33 135.25 54482.55 88888.00 2015-06-17 11:07:55.000 168 12467.42 135.32 54482.57 88888.00 2015-06-17 11:07:55.125 168 12467.60 135.35 54482.60 88888.00 2015-06-17 11:07:55.250 168 12467.67 135.40 54482.57 88888.00 2015-06-17 11:07:55.375 168 12467.80 135.47 54482.60 88888.00 2015-06-17 11:07:55.500 168 12467.95 135.53 54482.57 88888.00 2015-06-17 11:07:55.625 168 12467.98 135.55 54482.60 88888.00 2015-06-17 11:07:55.750 168 12468.00 135.57 54482.60 88888.00 2015-06-17 11:07:55.875 168 12468.12 135.65 54482.60 88888.00 2015-06-17 11:07:56.000 168 12468.25 135.65 54482.57 88888.00 2015-06-17 11:07:56.125 168 12468.38 135.68 54482.60 88888.00 2015-06-17 11:07:56.250 168 12468.40 135.70 54482.62 88888.00 2015-06-17 11:07:56.375 168 12468.58 135.75 54482.60 88888.00 2015-06-17 11:07:56.500 168 12468.70 135.80 54482.65 88888.00 2015-06-17 11:07:56.625 168 12468.75 135.82 54482.62 88888.00 2015-06-17 11:07:56.750 168 12468.80 135.85 54482.65 88888.00 2015-06-17 11:07:56.875 168 12468.85 135.88 54482.65 88888.00 2015-06-17 11:07:57.000 168 12468.90 135.95 54482.65 88888.00 2015-06-17 11:07:57.125 168 12468.98 136.00 54482.70 88888.00 2015-06-17 11:07:57.250 168 12469.02 136.00 54482.68 88888.00 2015-06-17 11:07:57.375 168 12469.08 136.05 54482.68 88888.00 2015-06-17 11:07:57.500 168 12469.05 136.07 54482.70 88888.00 2015-06-17 11:07:57.625 168 12469.08 136.15 54482.72 88888.00 2015-06-17 11:07:57.750 168 12469.15 136.20 54482.72 88888.00 2015-06-17 11:07:57.875 168 12469.15 136.25 54482.75 88888.00 2015-06-17 11:07:58.000 168 12469.12 136.30 54482.75 88888.00 2015-06-17 11:07:58.125 168 12469.12 136.35 54482.75 88888.00 2015-06-17 11:07:58.250 168 12469.05 136.38 54482.80 88888.00 2015-06-17 11:07:58.375 168 12469.00 136.45 54482.85 88888.00 2015-06-17 11:07:58.500 168 12468.95 136.62 54482.85 88888.00 2015-06-17 11:07:58.625 168 12468.98 136.68 54482.88 88888.00 2015-06-17 11:07:58.750 168 12468.95 136.70 54482.90 88888.00 2015-06-17 11:07:58.875 168 12468.85 136.72 54482.90 88888.00 2015-06-17 11:07:59.000 168 12468.75 136.78 54482.95 88888.00 2015-06-17 11:07:59.125 168 12468.67 136.82 54483.00 88888.00 2015-06-17 11:07:59.250 168 12468.60 136.88 54483.00 88888.00 2015-06-17 11:07:59.375 168 12468.50 136.93 54483.03 88888.00 2015-06-17 11:07:59.500 168 12468.38 137.00 54483.07 88888.00 2015-06-17 11:07:59.625 168 12468.20 137.10 54483.07 88888.00 2015-06-17 11:07:59.750 168 12468.08 137.10 54483.10 88888.00 2015-06-17 11:07:59.875 168 12467.98 137.18 54483.15 88888.00 2015-06-17 11:08:00.000 168 12467.90 137.22 54483.18 88888.00 2015-06-17 11:08:00.125 168 12467.77 137.28 54483.22 88888.00 2015-06-17 11:08:00.250 168 12467.60 137.32 54483.25 88888.00 2015-06-17 11:08:00.375 168 12467.52 137.35 54483.28 88888.00 2015-06-17 11:08:00.500 168 12467.42 137.43 54483.30 88888.00 2015-06-17 11:08:00.625 168 12467.35 137.45 54483.32 88888.00 2015-06-17 11:08:00.750 168 12467.23 137.50 54483.38 88888.00 2015-06-17 11:08:00.875 168 12467.15 137.53 54483.40 88888.00 2015-06-17 11:08:01.000 168 12467.05 137.57 54483.43 88888.00 2015-06-17 11:08:01.125 168 12466.90 137.57 54483.45 88888.00 2015-06-17 11:08:01.250 168 12466.80 137.65 54483.47 88888.00 2015-06-17 11:08:01.375 168 12466.70 137.68 54483.50 88888.00 2015-06-17 11:08:01.500 168 12466.60 137.72 54483.57 88888.00 2015-06-17 11:08:01.625 168 12466.55 137.72 54483.57 88888.00 2015-06-17 11:08:01.750 168 12466.48 137.72 54483.60 88888.00 2015-06-17 11:08:01.875 168 12466.42 137.75 54483.62 88888.00 2015-06-17 11:08:02.000 168 12466.30 137.72 54483.65 88888.00 2015-06-17 11:08:02.125 168 12466.17 137.75 54483.72 88888.00 2015-06-17 11:08:02.250 168 12466.10 137.78 54483.78 88888.00 2015-06-17 11:08:02.375 168 12466.17 137.78 54483.78 88888.00 2015-06-17 11:08:02.500 168 12466.15 137.78 54483.78 88888.00 2015-06-17 11:08:02.625 168 12466.15 137.78 54483.82 88888.00 2015-06-17 11:08:02.750 168 12466.12 137.82 54483.85 88888.00 2015-06-17 11:08:02.875 168 12466.10 137.80 54483.88 88888.00 2015-06-17 11:08:03.000 168 12466.15 137.82 54483.93 88888.00 2015-06-17 11:08:03.125 168 12466.12 137.82 54483.95 88888.00 2015-06-17 11:08:03.250 168 12466.08 137.75 54483.97 88888.00 2015-06-17 11:08:03.375 168 12466.05 137.70 54483.97 88888.00 2015-06-17 11:08:03.500 168 12466.02 137.68 54483.97 88888.00 2015-06-17 11:08:03.625 168 12466.02 137.65 54484.03 88888.00 2015-06-17 11:08:03.750 168 12466.02 137.62 54484.07 88888.00 2015-06-17 11:08:03.875 168 12465.98 137.60 54484.07 88888.00 2015-06-17 11:08:04.000 168 12465.92 137.60 54484.10 88888.00 2015-06-17 11:08:04.125 168 12465.85 137.57 54484.12 88888.00 2015-06-17 11:08:04.250 168 12465.85 137.53 54484.18 88888.00 2015-06-17 11:08:04.375 168 12465.90 137.50 54484.18 88888.00 2015-06-17 11:08:04.500 168 12466.00 137.45 54484.20 88888.00 2015-06-17 11:08:04.625 168 12466.05 137.40 54484.22 88888.00 2015-06-17 11:08:04.750 168 12466.05 137.32 54484.25 88888.00 2015-06-17 11:08:04.875 168 12466.12 137.30 54484.30 88888.00 2015-06-17 11:08:05.000 168 12466.15 137.25 54484.25 88888.00 2015-06-17 11:08:05.125 168 12466.20 137.22 54484.30 88888.00 2015-06-17 11:08:05.250 168 12466.23 137.22 54484.35 88888.00 2015-06-17 11:08:05.375 168 12466.30 137.20 54484.40 88888.00 2015-06-17 11:08:05.500 168 12466.35 137.18 54484.38 88888.00 2015-06-17 11:08:05.625 168 12466.42 137.15 54484.43 88888.00 2015-06-17 11:08:05.750 168 12466.52 137.10 54484.43 88888.00 2015-06-17 11:08:05.875 168 12466.62 137.05 54484.43 88888.00 2015-06-17 11:08:06.000 168 12466.75 137.07 54484.45 88888.00 2015-06-17 11:08:06.125 168 12466.83 137.05 54484.45 88888.00 2015-06-17 11:08:06.250 168 12466.95 137.03 54484.47 88888.00 2015-06-17 11:08:06.375 168 12467.12 137.05 54484.47 88888.00 2015-06-17 11:08:06.500 168 12467.25 137.10 54484.47 88888.00 2015-06-17 11:08:06.625 168 12467.38 137.15 54484.53 88888.00 2015-06-17 11:08:06.750 168 12467.52 137.12 54484.50 88888.00 2015-06-17 11:08:06.875 168 12467.58 137.10 54484.47 88888.00 2015-06-17 11:08:07.000 168 12467.73 137.10 54484.45 88888.00 2015-06-17 11:08:07.125 168 12467.92 137.18 54484.47 88888.00 2015-06-17 11:08:07.250 168 12468.05 137.20 54484.47 88888.00 2015-06-17 11:08:07.375 168 12468.17 137.22 54484.50 88888.00 2015-06-17 11:08:07.500 168 12468.33 137.25 54484.50 88888.00 2015-06-17 11:08:07.625 168 12468.45 137.25 54484.50 88888.00 2015-06-17 11:08:07.750 168 12468.60 137.28 54484.50 88888.00 2015-06-17 11:08:07.875 168 12468.75 137.30 54484.53 88888.00 2015-06-17 11:08:08.000 168 12468.90 137.32 54484.53 88888.00 2015-06-17 11:08:08.125 168 12468.90 137.30 54484.55 88888.00 2015-06-17 11:08:08.250 168 12468.95 137.28 54484.55 88888.00 2015-06-17 11:08:08.375 168 12469.05 137.30 54484.55 88888.00 2015-06-17 11:08:08.500 168 12469.17 137.30 54484.55 88888.00 2015-06-17 11:08:08.625 168 12469.27 137.30 54484.57 88888.00 2015-06-17 11:08:08.750 168 12469.40 137.32 54484.60 88888.00 2015-06-17 11:08:08.875 168 12469.50 137.28 54484.57 88888.00 2015-06-17 11:08:09.000 168 12469.52 137.28 54484.57 88888.00 2015-06-17 11:08:09.125 168 12469.58 137.22 54484.60 88888.00 2015-06-17 11:08:09.250 168 12469.65 137.18 54484.62 88888.00 2015-06-17 11:08:09.375 168 12469.70 137.22 54484.65 88888.00 2015-06-17 11:08:09.500 168 12469.75 137.22 54484.68 88888.00 2015-06-17 11:08:09.625 168 12469.77 137.18 54484.68 88888.00 2015-06-17 11:08:09.750 168 12469.80 137.12 54484.65 88888.00 2015-06-17 11:08:09.875 168 12469.80 137.12 54484.70 88888.00 2015-06-17 11:08:10.000 168 12469.83 137.12 54484.72 88888.00 2015-06-17 11:08:10.125 168 12469.85 137.12 54484.78 88888.00 2015-06-17 11:08:10.250 168 12469.80 137.07 54484.78 88888.00 2015-06-17 11:08:10.375 168 12469.83 137.05 54484.80 88888.00 2015-06-17 11:08:10.500 168 12469.85 137.05 54484.80 88888.00 2015-06-17 11:08:10.625 168 12469.77 137.00 54484.82 88888.00 2015-06-17 11:08:10.750 168 12469.73 136.97 54484.85 88888.00 2015-06-17 11:08:10.875 168 12469.73 136.97 54484.90 88888.00 2015-06-17 11:08:11.000 168 12469.73 136.95 54484.93 88888.00 2015-06-17 11:08:11.125 168 12469.73 136.88 54484.93 88888.00 2015-06-17 11:08:11.250 168 12469.70 136.80 54484.95 88888.00 2015-06-17 11:08:11.375 168 12469.65 136.78 54484.97 88888.00 2015-06-17 11:08:11.500 168 12469.62 136.78 54485.03 88888.00 2015-06-17 11:08:11.625 168 12469.60 136.75 54485.05 88888.00 2015-06-17 11:08:11.750 168 12469.58 136.68 54485.07 88888.00 2015-06-17 11:08:11.875 168 12469.50 136.65 54485.12 88888.00 2015-06-17 11:08:12.000 168 12469.45 136.62 54485.12 88888.00 2015-06-17 11:08:12.125 168 12469.40 136.62 54485.15 88888.00 2015-06-17 11:08:12.250 168 12469.35 136.60 54485.20 88888.00 2015-06-17 11:08:12.375 168 12469.35 136.60 54485.22 88888.00 2015-06-17 11:08:12.500 168 12469.27 136.57 54485.28 88888.00 2015-06-17 11:08:12.625 168 12469.17 136.50 54485.28 88888.00 2015-06-17 11:08:12.750 168 12469.15 136.50 54485.32 88888.00 2015-06-17 11:08:12.875 168 12469.20 136.47 54485.38 88888.00 2015-06-17 11:08:13.000 168 12469.20 136.43 54485.38 88888.00 2015-06-17 11:08:13.125 168 12469.15 136.40 54485.40 88888.00 2015-06-17 11:08:13.250 168 12469.08 136.43 54485.45 88888.00 2015-06-17 11:08:13.375 168 12469.02 136.45 54485.47 88888.00 2015-06-17 11:08:13.500 168 12469.02 136.47 54485.53 88888.00 2015-06-17 11:08:13.625 168 12469.08 136.50 54485.53 88888.00 2015-06-17 11:08:13.750 168 12469.08 136.47 54485.53 88888.00 2015-06-17 11:08:13.875 168 12469.08 136.45 54485.55 88888.00 2015-06-17 11:08:14.000 168 12469.05 136.45 54485.57 88888.00 2015-06-17 11:08:14.125 168 12469.08 136.45 54485.62 88888.00 2015-06-17 11:08:14.250 168 12469.08 136.43 54485.65 88888.00 2015-06-17 11:08:14.375 168 12469.12 136.50 54485.65 88888.00 2015-06-17 11:08:14.500 168 12469.17 136.53 54485.68 88888.00 2015-06-17 11:08:14.625 168 12469.23 136.53 54485.65 88888.00 2015-06-17 11:08:14.750 168 12469.25 136.55 54485.65 88888.00 2015-06-17 11:08:14.875 168 12469.23 136.55 54485.68 88888.00 2015-06-17 11:08:15.000 168 12469.17 136.57 54485.70 88888.00 2015-06-17 11:08:15.125 168 12469.23 136.62 54485.75 88888.00 2015-06-17 11:08:15.250 168 12469.27 136.60 54485.78 88888.00 2015-06-17 11:08:15.375 168 12469.33 136.65 54485.78 88888.00 2015-06-17 11:08:15.500 168 12469.38 136.62 54485.78 88888.00 2015-06-17 11:08:15.625 168 12469.40 136.60 54485.80 88888.00 2015-06-17 11:08:15.750 168 12469.50 136.60 54485.80 88888.00 2015-06-17 11:08:15.875 168 12469.55 136.57 54485.82 88888.00 2015-06-17 11:08:16.000 168 12469.52 136.57 54485.82 88888.00 2015-06-17 11:08:16.125 168 12469.52 136.57 54485.85 88888.00 2015-06-17 11:08:16.250 168 12469.52 136.57 54485.88 88888.00 2015-06-17 11:08:16.375 168 12469.58 136.57 54485.90 88888.00 2015-06-17 11:08:16.500 168 12469.58 136.53 54485.90 88888.00 2015-06-17 11:08:16.625 168 12469.62 136.50 54485.93 88888.00 2015-06-17 11:08:16.750 168 12469.73 136.47 54485.95 88888.00 2015-06-17 11:08:16.875 168 12469.83 136.45 54485.97 88888.00 2015-06-17 11:08:17.000 168 12469.85 136.45 54485.97 88888.00 2015-06-17 11:08:17.125 168 12469.83 136.40 54486.03 88888.00 2015-06-17 11:08:17.250 168 12469.90 136.32 54486.03 88888.00 2015-06-17 11:08:17.375 168 12470.05 136.35 54486.05 88888.00 2015-06-17 11:08:17.500 168 12470.10 136.35 54486.10 88888.00 2015-06-17 11:08:17.625 168 12470.17 136.30 54486.10 88888.00 2015-06-17 11:08:17.750 168 12470.23 136.25 54486.12 88888.00 2015-06-17 11:08:17.875 168 12470.25 136.20 54486.12 88888.00 2015-06-17 11:08:18.000 168 12470.25 136.15 54486.15 88888.00 2015-06-17 11:08:18.125 168 12470.30 136.12 54486.18 88888.00 2015-06-17 11:08:18.250 168 12470.33 136.00 54486.18 88888.00 2015-06-17 11:08:18.375 168 12470.40 135.95 54486.20 88888.00 2015-06-17 11:08:18.500 168 12470.42 135.95 54486.22 88888.00 2015-06-17 11:08:18.625 168 12470.45 135.97 54486.28 88888.00 2015-06-17 11:08:18.750 168 12470.55 135.93 54486.30 88888.00 2015-06-17 11:08:18.875 168 12470.62 135.88 54486.32 88888.00 2015-06-17 11:08:19.000 168 12470.62 135.82 54486.30 88888.00 2015-06-17 11:08:19.125 168 12470.60 135.80 54486.32 88888.00 2015-06-17 11:08:19.250 168 12470.58 135.82 54486.38 88888.00 2015-06-17 11:08:19.375 168 12470.67 135.82 54486.38 88888.00 2015-06-17 11:08:19.500 168 12470.77 135.80 54486.38 88888.00 2015-06-17 11:08:19.625 168 12470.88 135.82 54486.40 88888.00 2015-06-17 11:08:19.750 168 12470.95 135.82 54486.40 88888.00 2015-06-17 11:08:19.875 168 12470.98 135.88 54486.45 88888.00 2015-06-17 11:08:20.000 168 12470.92 135.90 54486.47 88888.00 2015-06-17 11:08:20.125 168 12470.88 135.93 54486.47 88888.00 2015-06-17 11:08:20.250 168 12470.90 135.93 54486.50 88888.00 2015-06-17 11:08:20.375 168 12471.05 135.97 54486.50 88888.00 2015-06-17 11:08:20.500 168 12471.12 136.00 54486.53 88888.00 2015-06-17 11:08:20.625 168 12471.12 136.00 54486.53 88888.00 2015-06-17 11:08:20.750 168 12471.15 136.05 54486.55 88888.00 2015-06-17 11:08:20.875 168 12471.20 136.12 54486.55 88888.00 2015-06-17 11:08:21.000 168 12471.25 136.15 54486.60 88888.00 2015-06-17 11:08:21.125 168 12471.23 136.20 54486.60 88888.00 2015-06-17 11:08:21.250 168 12471.20 136.22 54486.62 88888.00 2015-06-17 11:08:21.375 168 12471.23 136.28 54486.65 88888.00 2015-06-17 11:08:21.500 168 12471.25 136.35 54486.68 88888.00 2015-06-17 11:08:21.625 168 12471.30 136.43 54486.68 88888.00 2015-06-17 11:08:21.750 168 12471.30 136.45 54486.70 88888.00 2015-06-17 11:08:21.875 168 12471.30 136.50 54486.75 88888.00 2015-06-17 11:08:22.000 168 12471.40 136.55 54486.75 88888.00 2015-06-17 11:08:22.125 168 12471.40 136.60 54486.78 88888.00 2015-06-17 11:08:22.250 168 12471.35 136.60 54486.80 88888.00 2015-06-17 11:08:22.375 168 12471.35 136.68 54486.80 88888.00 2015-06-17 11:08:22.500 168 12471.35 136.72 54486.82 88888.00 2015-06-17 11:08:22.625 168 12471.33 136.70 54486.82 88888.00 2015-06-17 11:08:22.750 168 12471.35 136.72 54486.88 88888.00 2015-06-17 11:08:22.875 168 12471.38 136.78 54486.88 88888.00 2015-06-17 11:08:23.000 168 12471.33 136.78 54486.90 88888.00 2015-06-17 11:08:23.125 168 12471.33 136.82 54486.95 88888.00 2015-06-17 11:08:23.250 168 12471.40 136.80 54486.95 88888.00 2015-06-17 11:08:23.375 168 12471.40 136.88 54486.97 88888.00 2015-06-17 11:08:23.500 168 12471.42 136.88 54486.97 88888.00 2015-06-17 11:08:23.625 168 12471.42 136.90 54487.03 88888.00 2015-06-17 11:08:23.750 168 12471.48 136.95 54487.05 88888.00 2015-06-17 11:08:23.875 168 12471.52 137.00 54487.10 88888.00 2015-06-17 11:08:24.000 168 12471.50 137.03 54487.10 88888.00 2015-06-17 11:08:24.125 168 12471.45 137.03 54487.12 88888.00 2015-06-17 11:08:24.250 168 12471.42 137.05 54487.15 88888.00 2015-06-17 11:08:24.375 168 12471.42 137.07 54487.18 88888.00 2015-06-17 11:08:24.500 168 12471.42 137.10 54487.20 88888.00 2015-06-17 11:08:24.625 168 12471.48 137.15 54487.20 88888.00 2015-06-17 11:08:24.750 168 12471.55 137.15 54487.22 88888.00 2015-06-17 11:08:24.875 168 12471.55 137.20 54487.28 88888.00 2015-06-17 11:08:25.000 168 12471.50 137.18 54487.28 88888.00 2015-06-17 11:08:25.125 168 12471.45 137.18 54487.30 88888.00 2015-06-17 11:08:25.250 168 12471.38 137.12 54487.35 88888.00 2015-06-17 11:08:25.375 168 12471.45 137.15 54487.35 88888.00 2015-06-17 11:08:25.500 168 12471.48 137.20 54487.38 88888.00 2015-06-17 11:08:25.625 168 12471.48 137.20 54487.38 88888.00 2015-06-17 11:08:25.750 168 12471.40 137.20 54487.43 88888.00 2015-06-17 11:08:25.875 168 12471.35 137.18 54487.45 88888.00 2015-06-17 11:08:26.000 168 12471.33 137.20 54487.50 88888.00 2015-06-17 11:08:26.125 168 12471.27 137.18 54487.55 88888.00 2015-06-17 11:08:26.250 168 12471.25 137.12 54487.57 88888.00 2015-06-17 11:08:26.375 168 12471.25 137.10 54487.60 88888.00 2015-06-17 11:08:26.500 168 12471.30 137.12 54487.68 88888.00 2015-06-17 11:08:26.625 168 12471.30 137.12 54487.72 88888.00 2015-06-17 11:08:26.750 168 12471.27 137.07 54487.78 88888.00 2015-06-17 11:08:26.875 168 12471.23 137.05 54487.75 88888.00 2015-06-17 11:08:27.000 168 12471.25 136.95 54487.75 88888.00 2015-06-17 11:08:27.125 168 12471.25 136.90 54487.78 88888.00 2015-06-17 11:08:27.250 168 12471.23 136.88 54487.82 88888.00 2015-06-17 11:08:27.375 168 12471.23 136.88 54487.88 88888.00 2015-06-17 11:08:27.500 168 12471.25 136.80 54487.88 88888.00 2015-06-17 11:08:27.625 168 12471.30 136.72 54487.90 88888.00 2015-06-17 11:08:27.750 168 12471.27 136.62 54487.93 88888.00 2015-06-17 11:08:27.875 168 12471.38 136.60 54487.97 88888.00 2015-06-17 11:08:28.000 168 12471.45 136.53 54488.00 88888.00 2015-06-17 11:08:28.125 168 12471.42 136.45 54488.03 88888.00 2015-06-17 11:08:28.250 168 12471.40 136.38 54488.05 88888.00 2015-06-17 11:08:28.375 168 12471.42 136.30 54488.07 88888.00 2015-06-17 11:08:28.500 168 12471.38 136.22 54488.07 88888.00 2015-06-17 11:08:28.625 168 12471.33 136.20 54488.12 88888.00 2015-06-17 11:08:28.750 168 12471.35 136.12 54488.15 88888.00 2015-06-17 11:08:28.875 168 12471.35 136.03 54488.20 88888.00 2015-06-17 11:08:29.000 168 12471.33 135.97 54488.22 88888.00 2015-06-17 11:08:29.125 168 12471.33 135.93 54488.28 88888.00 2015-06-17 11:08:29.250 168 12471.30 135.82 54488.32 88888.00 2015-06-17 11:08:29.375 168 12471.27 135.78 54488.32 88888.00 2015-06-17 11:08:29.500 168 12471.20 135.70 54488.35 88888.00 2015-06-17 11:08:29.625 168 12471.20 135.62 54488.35 88888.00 2015-06-17 11:08:29.750 168 12471.20 135.60 54488.43 88888.00 2015-06-17 11:08:29.875 168 12471.23 135.57 54488.43 88888.00 2015-06-17 11:08:30.000 168 12471.17 135.50 54488.43 88888.00 2015-06-17 11:08:30.125 168 12471.15 135.43 54488.45 88888.00 2015-06-17 11:08:30.250 168 12471.02 135.35 54488.53 88888.00 2015-06-17 11:08:30.375 168 12471.00 135.35 54488.50 88888.00 2015-06-17 11:08:30.500 168 12470.98 135.32 54488.53 88888.00 2015-06-17 11:08:30.625 168 12470.95 135.32 54488.57 88888.00 2015-06-17 11:08:30.750 168 12470.98 135.28 54488.60 88888.00 2015-06-17 11:08:30.875 168 12470.90 135.25 54488.62 88888.00 2015-06-17 11:08:31.000 168 12470.85 135.20 54488.65 88888.00 2015-06-17 11:08:31.125 168 12470.83 135.28 54488.65 88888.00 2015-06-17 11:08:31.250 168 12470.83 135.28 54488.68 88888.00 2015-06-17 11:08:31.375 168 12470.90 135.28 54488.72 88888.00 2015-06-17 11:08:31.500 168 12470.80 135.32 54488.75 88888.00 2015-06-17 11:08:31.625 168 12470.73 135.35 54488.78 88888.00 2015-06-17 11:08:31.750 168 12470.83 135.40 54488.78 88888.00 2015-06-17 11:08:31.875 168 12470.90 135.45 54488.75 88888.00 2015-06-17 11:08:32.000 168 12470.88 135.50 54488.75 88888.00 2015-06-17 11:08:32.125 168 12470.77 135.60 54488.80 88888.00 2015-06-17 11:08:32.250 168 12470.73 135.68 54488.80 88888.00 2015-06-17 11:08:32.375 168 12470.77 135.72 54488.80 88888.00 2015-06-17 11:08:32.500 168 12470.80 135.80 54488.82 88888.00 2015-06-17 11:08:32.625 168 12470.85 135.90 54488.85 88888.00 2015-06-17 11:08:32.750 168 12470.85 135.97 54488.82 88888.00 2015-06-17 11:08:32.875 168 12470.90 136.05 54488.85 88888.00 2015-06-17 11:08:33.000 168 12470.90 136.12 54488.85 88888.00 2015-06-17 11:08:33.125 168 12470.83 136.20 54488.85 88888.00 2015-06-17 11:08:33.250 168 12470.73 136.25 54488.85 88888.00 2015-06-17 11:08:33.375 168 12470.75 136.35 54488.85 88888.00 2015-06-17 11:08:33.500 168 12470.77 136.45 54488.88 88888.00 2015-06-17 11:08:33.625 168 12470.75 136.53 54488.88 88888.00 2015-06-17 11:08:33.750 168 12470.70 136.57 54488.88 88888.00 2015-06-17 11:08:33.875 168 12470.67 136.68 54488.90 88888.00 2015-06-17 11:08:34.000 168 12470.62 136.75 54488.90 88888.00 2015-06-17 11:08:34.125 168 12470.55 136.80 54488.93 88888.00 2015-06-17 11:08:34.250 168 12470.55 136.88 54488.93 88888.00 2015-06-17 11:08:34.375 168 12470.60 136.97 54489.00 88888.00 2015-06-17 11:08:34.500 168 12470.58 137.00 54489.03 88888.00 2015-06-17 11:08:34.625 168 12470.50 137.07 54489.03 88888.00 2015-06-17 11:08:34.750 168 12470.42 137.12 54489.03 88888.00 2015-06-17 11:08:34.875 168 12470.35 137.15 54489.05 88888.00 2015-06-17 11:08:35.000 168 12470.30 137.20 54489.07 88888.00 2015-06-17 11:08:35.125 168 12470.30 137.32 54489.05 88888.00 2015-06-17 11:08:35.250 168 12470.27 137.40 54489.07 88888.00 2015-06-17 11:08:35.375 168 12470.27 137.45 54489.05 88888.00 2015-06-17 11:08:35.500 168 12470.25 137.53 54489.10 88888.00 2015-06-17 11:08:35.625 168 12470.17 137.60 54489.15 88888.00 2015-06-17 11:08:35.750 168 12470.15 137.68 54489.15 88888.00 2015-06-17 11:08:35.875 168 12470.02 137.75 54489.12 88888.00 2015-06-17 11:08:36.000 168 12469.90 137.80 54489.15 88888.00 2015-06-17 11:08:36.125 168 12469.85 137.90 54489.18 88888.00 2015-06-17 11:08:36.250 168 12469.80 138.03 54489.20 88888.00 2015-06-17 11:08:36.375 168 12469.73 138.12 54489.22 88888.00 2015-06-17 11:08:36.500 168 12469.70 138.25 54489.28 88888.00 2015-06-17 11:08:36.625 168 12469.65 138.32 54489.28 88888.00 2015-06-17 11:08:36.750 168 12469.55 138.43 54489.28 88888.00 2015-06-17 11:08:36.875 168 12469.45 138.50 54489.30 88888.00 2015-06-17 11:08:37.000 168 12469.30 138.60 54489.32 88888.00 2015-06-17 11:08:37.125 168 12469.17 138.68 54489.32 88888.00 2015-06-17 11:08:37.250 168 12469.08 138.78 54489.38 88888.00 2015-06-17 11:08:37.375 168 12469.08 138.90 54489.43 88888.00 2015-06-17 11:08:37.500 168 12468.98 138.95 54489.45 88888.00 2015-06-17 11:08:37.625 168 12468.85 138.97 54489.47 88888.00 2015-06-17 11:08:37.750 168 12468.80 139.05 54489.45 88888.00 2015-06-17 11:08:37.875 168 12468.77 139.10 54489.50 88888.00 2015-06-17 11:08:38.000 168 12468.73 139.12 54489.47 88888.00 2015-06-17 11:08:38.125 168 12468.67 139.18 54489.55 88888.00 2015-06-17 11:08:38.250 168 12468.60 139.25 54489.57 88888.00 2015-06-17 11:08:38.375 168 12468.58 139.25 54489.60 88888.00 2015-06-17 11:08:38.500 168 12468.55 139.25 54489.60 88888.00 2015-06-17 11:08:38.625 168 12468.60 139.28 54489.60 88888.00 2015-06-17 11:08:38.750 168 12468.58 139.30 54489.60 88888.00 2015-06-17 11:08:38.875 168 12468.55 139.30 54489.62 88888.00 2015-06-17 11:08:39.000 168 12468.55 139.30 54489.62 88888.00 2015-06-17 11:08:39.125 168 12468.52 139.28 54489.65 88888.00 2015-06-17 11:08:39.250 168 12468.52 139.25 54489.70 88888.00 2015-06-17 11:08:39.375 168 12468.62 139.25 54489.70 88888.00 2015-06-17 11:08:39.500 168 12468.75 139.28 54489.72 88888.00 2015-06-17 11:08:39.625 168 12468.77 139.22 54489.72 88888.00 2015-06-17 11:08:39.750 168 12468.75 139.22 54489.72 88888.00 2015-06-17 11:08:39.875 168 12468.80 139.25 54489.75 88888.00 2015-06-17 11:08:40.000 168 12468.95 139.28 54489.78 88888.00 2015-06-17 11:08:40.125 168 12469.05 139.32 54489.80 88888.00 2015-06-17 11:08:40.250 168 12469.12 139.32 54489.78 88888.00 2015-06-17 11:08:40.375 168 12469.25 139.35 54489.80 88888.00 2015-06-17 11:08:40.500 168 12469.27 139.38 54489.80 88888.00 2015-06-17 11:08:40.625 168 12469.33 139.43 54489.82 88888.00 2015-06-17 11:08:40.750 168 12469.40 139.45 54489.82 88888.00 2015-06-17 11:08:40.875 168 12469.55 139.55 54489.85 88888.00 2015-06-17 11:08:41.000 168 12469.67 139.60 54489.82 88888.00 2015-06-17 11:08:41.125 168 12469.67 139.62 54489.82 88888.00 2015-06-17 11:08:41.250 168 12469.75 139.72 54489.82 88888.00 2015-06-17 11:08:41.375 168 12469.83 139.80 54489.85 88888.00 2015-06-17 11:08:41.500 168 12469.92 139.90 54489.85 88888.00 2015-06-17 11:08:41.625 168 12470.05 139.95 54489.88 88888.00 2015-06-17 11:08:41.750 168 12470.05 139.97 54489.88 88888.00 2015-06-17 11:08:41.875 168 12470.10 140.03 54489.88 88888.00 2015-06-17 11:08:42.000 168 12470.23 140.10 54489.88 88888.00 2015-06-17 11:08:42.125 168 12470.30 140.22 54489.90 88888.00 2015-06-17 11:08:42.250 168 12470.23 140.30 54489.95 88888.00 2015-06-17 11:08:42.375 168 12470.27 140.35 54489.95 88888.00 2015-06-17 11:08:42.500 168 12470.33 140.43 54489.95 88888.00 2015-06-17 11:08:42.625 168 12470.35 140.50 54489.97 88888.00 2015-06-17 11:08:42.750 168 12470.38 140.55 54489.97 88888.00 2015-06-17 11:08:42.875 168 12470.40 140.60 54489.95 88888.00 2015-06-17 11:08:43.000 168 12470.40 140.65 54489.95 88888.00 2015-06-17 11:08:43.125 168 12470.42 140.72 54490.03 88888.00 2015-06-17 11:08:43.250 168 12470.45 140.75 54490.05 88888.00 2015-06-17 11:08:43.375 168 12470.45 140.80 54490.05 88888.00 2015-06-17 11:08:43.500 168 12470.42 140.80 54490.05 88888.00 2015-06-17 11:08:43.625 168 12470.42 140.82 54490.07 88888.00 2015-06-17 11:08:43.750 168 12470.45 140.85 54490.10 88888.00 2015-06-17 11:08:43.875 168 12470.45 140.88 54490.12 88888.00 2015-06-17 11:08:44.000 168 12470.40 140.88 54490.12 88888.00 2015-06-17 11:08:44.125 168 12470.38 140.90 54490.15 88888.00 2015-06-17 11:08:44.250 168 12470.38 140.90 54490.15 88888.00 2015-06-17 11:08:44.375 168 12470.35 140.93 54490.20 88888.00 2015-06-17 11:08:44.500 168 12470.25 140.90 54490.20 88888.00 2015-06-17 11:08:44.625 168 12470.25 140.88 54490.20 88888.00 2015-06-17 11:08:44.750 168 12470.20 140.90 54490.22 88888.00 2015-06-17 11:08:44.875 168 12470.10 140.90 54490.28 88888.00 2015-06-17 11:08:45.000 168 12470.05 140.88 54490.28 88888.00 2015-06-17 11:08:45.125 168 12470.00 140.85 54490.30 88888.00 2015-06-17 11:08:45.250 168 12469.98 140.88 54490.35 88888.00 2015-06-17 11:08:45.375 168 12470.02 140.88 54490.38 88888.00 2015-06-17 11:08:45.500 168 12470.02 140.85 54490.40 88888.00 2015-06-17 11:08:45.625 168 12470.00 140.82 54490.43 88888.00 2015-06-17 11:08:45.750 168 12469.92 140.80 54490.43 88888.00 2015-06-17 11:08:45.875 168 12469.80 140.78 54490.45 88888.00 2015-06-17 11:08:46.000 168 12469.83 140.75 54490.45 88888.00 2015-06-17 11:08:46.125 168 12469.83 140.75 54490.53 88888.00 2015-06-17 11:08:46.250 168 12469.77 140.65 54490.55 88888.00 2015-06-17 11:08:46.375 168 12469.77 140.62 54490.55 88888.00 2015-06-17 11:08:46.500 168 12469.73 140.57 54490.57 88888.00 2015-06-17 11:08:46.625 168 12469.70 140.57 54490.60 88888.00 2015-06-17 11:08:46.750 168 12469.67 140.57 54490.62 88888.00 2015-06-17 11:08:46.875 168 12469.67 140.53 54490.68 88888.00 2015-06-17 11:08:47.000 168 12469.62 140.50 54490.70 88888.00 2015-06-17 11:08:47.125 168 12469.60 140.45 54490.78 88888.00 2015-06-17 11:08:47.250 168 12469.58 140.40 54490.80 88888.00 2015-06-17 11:08:47.375 168 12469.62 140.40 54490.80 88888.00 2015-06-17 11:08:47.500 168 12469.62 140.35 54490.80 88888.00 2015-06-17 11:08:47.625 168 12469.60 140.35 54490.82 88888.00 2015-06-17 11:08:47.750 168 12469.55 140.35 54490.88 88888.00 2015-06-17 11:08:47.875 168 12469.50 140.30 54490.88 88888.00 2015-06-17 11:08:48.000 168 12469.50 140.30 54490.88 88888.00 2015-06-17 11:08:48.125 168 12469.48 140.32 54490.90 88888.00 2015-06-17 11:08:48.250 168 12469.50 140.30 54490.93 88888.00 2015-06-17 11:08:48.375 168 12469.55 140.38 54490.95 88888.00 2015-06-17 11:08:48.500 168 12469.55 140.38 54490.97 88888.00 2015-06-17 11:08:48.625 168 12469.52 140.40 54491.00 88888.00 2015-06-17 11:08:48.750 168 12469.42 140.43 54490.97 88888.00 2015-06-17 11:08:48.875 168 12469.35 140.43 54491.00 88888.00 2015-06-17 11:08:49.000 168 12469.38 140.43 54491.07 88888.00 2015-06-17 11:08:49.125 168 12469.40 140.47 54491.07 88888.00 2015-06-17 11:08:49.250 168 12469.30 140.50 54491.10 88888.00 2015-06-17 11:08:49.375 168 12469.25 140.53 54491.12 88888.00 2015-06-17 11:08:49.500 168 12469.23 140.55 54491.15 88888.00 2015-06-17 11:08:49.625 168 12469.20 140.55 54491.15 88888.00 2015-06-17 11:08:49.750 168 12469.27 140.57 54491.15 88888.00 2015-06-17 11:08:49.875 168 12469.30 140.62 54491.18 88888.00 2015-06-17 11:08:50.000 168 12469.23 140.62 54491.20 88888.00 2015-06-17 11:08:50.125 168 12469.12 140.62 54491.20 88888.00 2015-06-17 11:08:50.250 168 12469.00 140.60 54491.25 88888.00 2015-06-17 11:08:50.375 168 12469.02 140.65 54491.28 88888.00 2015-06-17 11:08:50.500 168 12468.98 140.68 54491.30 88888.00 2015-06-17 11:08:50.625 168 12468.92 140.65 54491.32 88888.00 2015-06-17 11:08:50.750 168 12468.80 140.68 54491.38 88888.00 2015-06-17 11:08:50.875 168 12468.75 140.68 54491.40 88888.00 2015-06-17 11:08:51.000 168 12468.62 140.70 54491.40 88888.00 2015-06-17 11:08:51.125 168 12468.52 140.72 54491.45 88888.00 2015-06-17 11:08:51.250 168 12468.45 140.72 54491.50 88888.00 2015-06-17 11:08:51.375 168 12468.35 140.72 54491.50 88888.00 2015-06-17 11:08:51.500 168 12468.30 140.72 54491.50 88888.00 2015-06-17 11:08:51.625 168 12468.27 140.72 54491.57 88888.00 2015-06-17 11:08:51.750 168 12468.17 140.70 54491.60 88888.00 2015-06-17 11:08:51.875 168 12468.12 140.72 54491.62 88888.00 2015-06-17 11:08:52.000 168 12468.08 140.72 54491.65 88888.00 2015-06-17 11:08:52.125 168 12467.95 140.72 54491.68 88888.00 2015-06-17 11:08:52.250 168 12467.85 140.68 54491.70 88888.00 2015-06-17 11:08:52.375 168 12467.83 140.65 54491.72 88888.00 2015-06-17 11:08:52.500 168 12467.83 140.65 54491.72 88888.00 2015-06-17 11:08:52.625 168 12467.75 140.65 54491.80 88888.00 2015-06-17 11:08:52.750 168 12467.62 140.62 54491.82 88888.00 2015-06-17 11:08:52.875 168 12467.55 140.60 54491.90 88888.00 2015-06-17 11:08:53.000 168 12467.50 140.57 54491.90 88888.00 2015-06-17 11:08:53.125 168 12467.42 140.57 54491.93 88888.00 2015-06-17 11:08:53.250 168 12467.30 140.43 54491.93 88888.00 2015-06-17 11:08:53.375 168 12467.23 140.38 54491.95 88888.00 2015-06-17 11:08:53.500 168 12467.30 140.35 54492.00 88888.00 2015-06-17 11:08:53.625 168 12467.30 140.35 54492.03 88888.00 2015-06-17 11:08:53.750 168 12467.25 140.30 54492.05 88888.00 2015-06-17 11:08:53.875 168 12467.25 140.22 54492.03 88888.00 2015-06-17 11:08:54.000 168 12467.27 140.15 54492.07 88888.00 2015-06-17 11:08:54.125 168 12467.25 140.15 54492.12 88888.00 2015-06-17 11:08:54.250 168 12467.20 140.12 54492.18 88888.00 2015-06-17 11:08:54.375 168 12467.20 140.12 54492.20 88888.00 2015-06-17 11:08:54.500 168 12467.17 140.12 54492.20 88888.00 2015-06-17 11:08:54.625 168 12467.23 140.10 54492.20 88888.00 2015-06-17 11:08:54.750 168 12467.20 140.07 54492.22 88888.00 2015-06-17 11:08:54.875 168 12467.23 140.07 54492.22 88888.00 2015-06-17 11:08:55.000 168 12467.25 140.05 54492.28 88888.00 2015-06-17 11:08:55.125 168 12467.33 140.05 54492.28 88888.00 2015-06-17 11:08:55.250 168 12467.35 140.07 54492.30 88888.00 2015-06-17 11:08:55.375 168 12467.38 140.07 54492.32 88888.00 2015-06-17 11:08:55.500 168 12467.42 140.10 54492.32 88888.00 2015-06-17 11:08:55.625 168 12467.45 140.07 54492.35 88888.00 2015-06-17 11:08:55.750 168 12467.50 140.05 54492.38 88888.00 2015-06-17 11:08:55.875 168 12467.55 140.00 54492.38 88888.00 2015-06-17 11:08:56.000 168 12467.52 140.00 54492.38 88888.00 2015-06-17 11:08:56.125 168 12467.58 140.00 54492.43 88888.00 2015-06-17 11:08:56.250 168 12467.60 139.97 54492.45 88888.00 2015-06-17 11:08:56.375 168 12467.58 140.00 54492.47 88888.00 2015-06-17 11:08:56.500 168 12467.55 140.03 54492.50 88888.00 2015-06-17 11:08:56.625 168 12467.62 140.05 54492.50 88888.00 2015-06-17 11:08:56.750 168 12467.60 140.00 54492.50 88888.00 2015-06-17 11:08:56.875 168 12467.60 140.05 54492.55 88888.00 2015-06-17 11:08:57.000 168 12467.65 140.03 54492.55 88888.00 2015-06-17 11:08:57.125 168 12467.65 139.95 54492.57 88888.00 2015-06-17 11:08:57.250 168 12467.60 139.97 54492.60 88888.00 2015-06-17 11:08:57.375 168 12467.52 139.97 54492.62 88888.00 2015-06-17 11:08:57.500 168 12467.50 140.00 54492.65 88888.00 2015-06-17 11:08:57.625 168 12467.52 140.00 54492.68 88888.00 2015-06-17 11:08:57.750 168 12467.55 140.00 54492.70 88888.00 2015-06-17 11:08:57.875 168 12467.48 140.03 54492.72 88888.00 2015-06-17 11:08:58.000 168 12467.42 139.97 54492.68 88888.00 2015-06-17 11:08:58.125 168 12467.42 139.97 54492.72 88888.00 2015-06-17 11:08:58.250 168 12467.35 139.95 54492.75 88888.00 2015-06-17 11:08:58.375 168 12467.30 139.95 54492.72 88888.00 2015-06-17 11:08:58.500 168 12467.27 139.95 54492.75 88888.00 2015-06-17 11:08:58.625 168 12467.30 140.00 54492.78 88888.00 2015-06-17 11:08:58.750 168 12467.30 140.00 54492.80 88888.00 2015-06-17 11:08:58.875 168 12467.27 140.03 54492.85 88888.00 2015-06-17 11:08:59.000 168 12467.23 140.05 54492.85 88888.00 2015-06-17 11:08:59.125 168 12467.23 140.07 54492.88 88888.00 2015-06-17 11:08:59.250 168 12467.20 140.12 54492.90 88888.00 2015-06-17 11:08:59.375 168 12467.17 140.10 54492.90 88888.00 2015-06-17 11:08:59.500 168 12467.15 140.10 54492.93 88888.00 2015-06-17 11:08:59.625 168 12467.08 140.18 54492.95 88888.00 2015-06-17 11:08:59.750 168 12467.05 140.25 54493.00 88888.00 2015-06-17 11:08:59.875 168 12467.08 140.30 54492.97 88888.00 2015-06-17 11:09:00.000 168 12467.00 140.30 54493.03 88888.00 2015-06-17 11:09:00.125 168 12466.90 140.32 54493.03 88888.00 2015-06-17 11:09:00.250 168 12466.80 140.35 54493.05 88888.00 2015-06-17 11:09:00.375 168 12466.85 140.43 54493.07 88888.00 2015-06-17 11:09:00.500 168 12466.77 140.40 54493.10 88888.00 2015-06-17 11:09:00.625 168 12466.73 140.45 54493.12 88888.00 2015-06-17 11:09:00.750 168 12466.62 140.45 54493.15 88888.00 2015-06-17 11:09:00.875 168 12466.65 140.45 54493.18 88888.00 2015-06-17 11:09:01.000 168 12466.62 140.50 54493.18 88888.00 2015-06-17 11:09:01.125 168 12466.58 140.53 54493.20 88888.00 2015-06-17 11:09:01.250 168 12466.48 140.55 54493.22 88888.00 2015-06-17 11:09:01.375 168 12466.48 140.57 54493.25 88888.00 2015-06-17 11:09:01.500 168 12466.45 140.62 54493.25 88888.00 2015-06-17 11:09:01.625 168 12466.35 140.62 54493.28 88888.00 2015-06-17 11:09:01.750 168 12466.33 140.62 54493.32 88888.00 2015-06-17 11:09:01.875 168 12466.35 140.65 54493.32 88888.00 2015-06-17 11:09:02.000 168 12466.30 140.68 54493.35 88888.00 2015-06-17 11:09:02.125 168 12466.12 140.65 54493.35 88888.00 2015-06-17 11:09:02.250 168 12466.00 140.65 54493.35 88888.00 2015-06-17 11:09:02.375 168 12466.05 140.68 54493.38 88888.00 2015-06-17 11:09:02.500 168 12466.05 140.70 54493.43 88888.00 2015-06-17 11:09:02.625 168 12466.02 140.70 54493.45 88888.00 2015-06-17 11:09:02.750 168 12466.00 140.72 54493.47 88888.00 2015-06-17 11:09:02.875 168 12465.95 140.72 54493.50 88888.00 2015-06-17 11:09:03.000 168 12465.90 140.72 54493.55 88888.00 2015-06-17 11:09:03.125 168 12465.90 140.70 54493.55 88888.00 2015-06-17 11:09:03.250 168 12465.83 140.72 54493.57 88888.00 2015-06-17 11:09:03.375 168 12465.85 140.75 54493.57 88888.00 2015-06-17 11:09:03.500 168 12465.75 140.75 54493.60 88888.00 2015-06-17 11:09:03.625 168 12465.65 140.75 54493.65 88888.00 2015-06-17 11:09:03.750 168 12465.60 140.72 54493.68 88888.00 2015-06-17 11:09:03.875 168 12465.65 140.75 54493.68 88888.00 2015-06-17 11:09:04.000 168 12465.65 140.70 54493.70 88888.00 2015-06-17 11:09:04.125 168 12465.62 140.72 54493.75 88888.00 2015-06-17 11:09:04.250 168 12465.60 140.72 54493.78 88888.00 2015-06-17 11:09:04.375 168 12465.58 140.72 54493.75 88888.00 2015-06-17 11:09:04.500 168 12465.52 140.75 54493.80 88888.00 2015-06-17 11:09:04.625 168 12465.48 140.75 54493.80 88888.00 2015-06-17 11:09:04.750 168 12465.45 140.75 54493.78 88888.00 2015-06-17 11:09:04.875 168 12465.42 140.75 54493.82 88888.00 2015-06-17 11:09:05.000 168 12465.48 140.78 54493.82 88888.00 2015-06-17 11:09:05.125 168 12465.48 140.78 54493.85 88888.00 2015-06-17 11:09:05.250 168 12465.42 140.78 54493.88 88888.00 2015-06-17 11:09:05.375 168 12465.42 140.82 54493.90 88888.00 2015-06-17 11:09:05.500 168 12465.33 140.80 54493.88 88888.00 2015-06-17 11:09:05.625 168 12465.23 140.80 54493.93 88888.00 2015-06-17 11:09:05.750 168 12465.20 140.80 54493.93 88888.00 2015-06-17 11:09:05.875 168 12465.23 140.82 54493.95 88888.00 2015-06-17 11:09:06.000 168 12465.25 140.82 54493.93 88888.00 2015-06-17 11:09:06.125 168 12465.20 140.78 54493.97 88888.00 2015-06-17 11:09:06.250 168 12465.15 140.78 54494.00 88888.00 2015-06-17 11:09:06.375 168 12465.17 140.78 54494.03 88888.00 2015-06-17 11:09:06.500 168 12465.12 140.80 54494.05 88888.00 2015-06-17 11:09:06.625 168 12465.10 140.80 54494.05 88888.00 2015-06-17 11:09:06.750 168 12465.08 140.78 54494.07 88888.00 2015-06-17 11:09:06.875 168 12465.00 140.72 54494.07 88888.00 2015-06-17 11:09:07.000 168 12465.00 140.70 54494.07 88888.00 2015-06-17 11:09:07.125 168 12465.00 140.70 54494.10 88888.00 2015-06-17 11:09:07.250 168 12465.00 140.62 54494.12 88888.00 2015-06-17 11:09:07.375 168 12465.00 140.60 54494.15 88888.00 2015-06-17 11:09:07.500 168 12464.95 140.55 54494.18 88888.00 2015-06-17 11:09:07.625 168 12464.92 140.50 54494.22 88888.00 2015-06-17 11:09:07.750 168 12464.90 140.47 54494.22 88888.00 2015-06-17 11:09:07.875 168 12464.92 140.40 54494.25 88888.00 2015-06-17 11:09:08.000 168 12464.98 140.38 54494.25 88888.00 2015-06-17 11:09:08.125 168 12465.00 140.32 54494.30 88888.00 2015-06-17 11:09:08.250 168 12464.95 140.30 54494.30 88888.00 2015-06-17 11:09:08.375 168 12464.90 140.32 54494.30 88888.00 2015-06-17 11:09:08.500 168 12464.92 140.30 54494.32 88888.00 2015-06-17 11:09:08.625 168 12464.88 140.22 54494.35 88888.00 2015-06-17 11:09:08.750 168 12464.85 140.18 54494.38 88888.00 2015-06-17 11:09:08.875 168 12464.83 140.12 54494.38 88888.00 2015-06-17 11:09:09.000 168 12464.83 140.12 54494.38 88888.00 2015-06-17 11:09:09.125 168 12464.88 140.10 54494.40 88888.00 2015-06-17 11:09:09.250 168 12464.80 140.07 54494.45 88888.00 2015-06-17 11:09:09.375 168 12464.77 140.05 54494.45 88888.00 2015-06-17 11:09:09.500 168 12464.73 140.03 54494.43 88888.00 2015-06-17 11:09:09.625 168 12464.67 140.00 54494.45 88888.00 2015-06-17 11:09:09.750 168 12464.67 140.00 54494.45 88888.00 2015-06-17 11:09:09.875 168 12464.52 139.95 54494.47 88888.00 2015-06-17 11:09:10.000 168 12464.42 139.95 54494.47 88888.00 2015-06-17 11:09:10.125 168 12464.40 139.93 54494.50 88888.00 2015-06-17 11:09:10.250 168 12464.38 139.85 54494.53 88888.00 2015-06-17 11:09:10.375 168 12464.38 139.85 54494.53 88888.00 2015-06-17 11:09:10.500 168 12464.30 139.85 54494.57 88888.00 2015-06-17 11:09:10.625 168 12464.27 139.82 54494.57 88888.00 2015-06-17 11:09:10.750 168 12464.25 139.82 54494.57 88888.00 2015-06-17 11:09:10.875 168 12464.23 139.78 54494.57 88888.00 2015-06-17 11:09:11.000 168 12464.20 139.72 54494.57 88888.00 2015-06-17 11:09:11.125 168 12464.12 139.68 54494.60 88888.00 2015-06-17 11:09:11.250 168 12464.00 139.62 54494.65 88888.00 2015-06-17 11:09:11.375 168 12464.00 139.62 54494.65 88888.00 2015-06-17 11:09:11.500 168 12464.02 139.62 54494.70 88888.00 2015-06-17 11:09:11.625 168 12464.02 139.62 54494.72 88888.00 2015-06-17 11:09:11.750 168 12464.02 139.57 54494.72 88888.00 2015-06-17 11:09:11.875 168 12464.00 139.55 54494.72 88888.00 2015-06-17 11:09:12.000 168 12463.92 139.50 54494.72 88888.00 2015-06-17 11:09:12.125 168 12463.85 139.50 54494.75 88888.00 2015-06-17 11:09:12.250 168 12463.83 139.45 54494.75 88888.00 2015-06-17 11:09:12.375 168 12463.88 139.45 54494.80 88888.00 2015-06-17 11:09:12.500 168 12463.90 139.47 54494.82 88888.00 2015-06-17 11:09:12.625 168 12463.98 139.50 54494.82 88888.00 2015-06-17 11:09:12.750 168 12464.00 139.45 54494.82 88888.00 2015-06-17 11:09:12.875 168 12463.98 139.43 54494.85 88888.00 2015-06-17 11:09:13.000 168 12463.98 139.40 54494.82 88888.00 2015-06-17 11:09:13.125 168 12463.92 139.35 54494.88 88888.00 2015-06-17 11:09:13.250 168 12463.90 139.35 54494.88 88888.00 2015-06-17 11:09:13.375 168 12463.92 139.38 54494.90 88888.00 2015-06-17 11:09:13.500 168 12463.95 139.32 54494.93 88888.00 2015-06-17 11:09:13.625 168 12463.98 139.30 54494.95 88888.00 2015-06-17 11:09:13.750 168 12463.95 139.30 54494.95 88888.00 2015-06-17 11:09:13.875 168 12463.95 139.30 54494.97 88888.00 2015-06-17 11:09:14.000 168 12463.98 139.32 54495.00 88888.00 2015-06-17 11:09:14.125 168 12463.98 139.30 54494.97 88888.00 2015-06-17 11:09:14.250 168 12464.00 139.28 54495.00 88888.00 2015-06-17 11:09:14.375 168 12464.02 139.28 54495.03 88888.00 2015-06-17 11:09:14.500 168 12464.00 139.30 54495.05 88888.00 2015-06-17 11:09:14.625 168 12464.02 139.32 54495.10 88888.00 2015-06-17 11:09:14.750 168 12464.05 139.32 54495.12 88888.00 2015-06-17 11:09:14.875 168 12464.08 139.30 54495.12 88888.00 2015-06-17 11:09:15.000 168 12464.05 139.30 54495.10 88888.00 2015-06-17 11:09:15.125 168 12464.02 139.30 54495.12 88888.00 2015-06-17 11:09:15.250 168 12464.05 139.32 54495.12 88888.00 2015-06-17 11:09:15.375 168 12464.02 139.35 54495.10 88888.00 2015-06-17 11:09:15.500 168 12464.05 139.40 54495.15 88888.00 2015-06-17 11:09:15.625 168 12464.12 139.45 54495.15 88888.00 2015-06-17 11:09:15.750 168 12464.08 139.45 54495.18 88888.00 2015-06-17 11:09:15.875 168 12464.05 139.50 54495.18 88888.00 2015-06-17 11:09:16.000 168 12464.08 139.55 54495.20 88888.00 2015-06-17 11:09:16.125 168 12464.05 139.57 54495.22 88888.00 2015-06-17 11:09:16.250 168 12463.98 139.60 54495.22 88888.00 2015-06-17 11:09:16.375 168 12464.00 139.65 54495.20 88888.00 2015-06-17 11:09:16.500 168 12463.98 139.68 54495.25 88888.00 2015-06-17 11:09:16.625 168 12463.90 139.70 54495.28 88888.00 2015-06-17 11:09:16.750 168 12463.92 139.75 54495.28 88888.00 2015-06-17 11:09:16.875 168 12463.92 139.80 54495.28 88888.00 2015-06-17 11:09:17.000 168 12463.90 139.80 54495.28 88888.00 2015-06-17 11:09:17.125 168 12463.77 139.88 54495.30 88888.00 2015-06-17 11:09:17.250 168 12463.73 139.90 54495.35 88888.00 2015-06-17 11:09:17.375 168 12463.80 139.95 54495.35 88888.00 2015-06-17 11:09:17.500 168 12463.75 139.97 54495.40 88888.00 2015-06-17 11:09:17.625 168 12463.67 139.97 54495.40 88888.00 2015-06-17 11:09:17.750 168 12463.67 140.00 54495.43 88888.00 2015-06-17 11:09:17.875 168 12463.73 140.07 54495.43 88888.00 2015-06-17 11:09:18.000 168 12463.67 140.10 54495.45 88888.00 2015-06-17 11:09:18.125 168 12463.60 140.12 54495.47 88888.00 2015-06-17 11:09:18.250 168 12463.62 140.18 54495.47 88888.00 2015-06-17 11:09:18.375 168 12463.73 140.25 54495.50 88888.00 2015-06-17 11:09:18.500 168 12463.67 140.28 54495.50 88888.00 2015-06-17 11:09:18.625 168 12463.67 140.28 54495.53 88888.00 2015-06-17 11:09:18.750 168 12463.73 140.32 54495.53 88888.00 2015-06-17 11:09:18.875 168 12463.65 140.38 54495.55 88888.00 2015-06-17 11:09:19.000 168 12463.50 140.40 54495.55 88888.00 2015-06-17 11:09:19.125 168 12463.55 140.40 54495.55 88888.00 2015-06-17 11:09:19.250 168 12463.65 140.45 54495.60 88888.00 2015-06-17 11:09:19.375 168 12463.70 140.50 54495.57 88888.00 2015-06-17 11:09:19.500 168 12463.73 140.53 54495.62 88888.00 2015-06-17 11:09:19.625 168 12463.73 140.55 54495.62 88888.00 2015-06-17 11:09:19.750 168 12463.75 140.55 54495.65 88888.00 2015-06-17 11:09:19.875 168 12463.77 140.62 54495.68 88888.00 2015-06-17 11:09:20.000 168 12463.83 140.65 54495.68 88888.00 2015-06-17 11:09:20.125 168 12463.80 140.68 54495.70 88888.00 2015-06-17 11:09:20.250 168 12463.83 140.65 54495.70 88888.00 2015-06-17 11:09:20.375 168 12463.85 140.68 54495.72 88888.00 2015-06-17 11:09:20.500 168 12463.85 140.72 54495.72 88888.00 2015-06-17 11:09:20.625 168 12463.90 140.75 54495.78 88888.00 2015-06-17 11:09:20.750 168 12463.95 140.78 54495.78 88888.00 2015-06-17 11:09:20.875 168 12463.95 140.78 54495.80 88888.00 2015-06-17 11:09:21.000 168 12463.98 140.75 54495.78 88888.00 2015-06-17 11:09:21.125 168 12464.02 140.78 54495.80 88888.00 2015-06-17 11:09:21.250 168 12464.12 140.82 54495.82 88888.00 2015-06-17 11:09:21.375 168 12464.20 140.85 54495.85 88888.00 2015-06-17 11:09:21.500 168 12464.25 140.85 54495.85 88888.00 2015-06-17 11:09:21.625 168 12464.33 140.90 54495.85 88888.00 2015-06-17 11:09:21.750 168 12464.30 140.93 54495.85 88888.00 2015-06-17 11:09:21.875 168 12464.30 140.97 54495.85 88888.00 2015-06-17 11:09:22.000 168 12464.35 141.03 54495.85 88888.00 2015-06-17 11:09:22.125 168 12464.42 141.07 54495.90 88888.00 2015-06-17 11:09:22.250 168 12464.52 141.10 54495.88 88888.00 2015-06-17 11:09:22.375 168 12464.65 141.15 54495.85 88888.00 2015-06-17 11:09:22.500 168 12464.80 141.20 54495.88 88888.00 2015-06-17 11:09:22.625 168 12464.88 141.25 54495.90 88888.00 2015-06-17 11:09:22.750 168 12464.92 141.28 54495.88 88888.00 2015-06-17 11:09:22.875 168 12464.98 141.32 54495.88 88888.00 2015-06-17 11:09:23.000 168 12464.95 141.35 54495.88 88888.00 2015-06-17 11:09:23.125 168 12465.02 141.43 54495.85 88888.00 2015-06-17 11:09:23.250 168 12465.15 141.47 54495.88 88888.00 2015-06-17 11:09:23.375 168 12465.20 141.50 54495.88 88888.00 2015-06-17 11:09:23.500 168 12465.15 141.53 54495.88 88888.00 2015-06-17 11:09:23.625 168 12465.25 141.55 54495.88 88888.00 2015-06-17 11:09:23.750 168 12465.30 141.65 54495.88 88888.00 2015-06-17 11:09:23.875 168 12465.30 141.75 54495.88 88888.00 2015-06-17 11:09:24.000 168 12465.27 141.78 54495.80 88888.00 2015-06-17 11:09:24.125 168 12465.27 141.80 54495.82 88888.00 2015-06-17 11:09:24.250 168 12465.27 141.82 54495.82 88888.00 2015-06-17 11:09:24.375 168 12465.25 141.88 54495.80 88888.00 2015-06-17 11:09:24.500 168 12465.25 141.93 54495.85 88888.00 2015-06-17 11:09:24.625 168 12465.23 142.00 54495.85 88888.00 2015-06-17 11:09:24.750 168 12465.08 142.03 54495.88 88888.00 2015-06-17 11:09:24.875 168 12465.02 142.05 54495.90 88888.00 2015-06-17 11:09:25.000 168 12465.02 142.07 54495.88 88888.00 2015-06-17 11:09:25.125 168 12464.98 142.07 54495.90 88888.00 2015-06-17 11:09:25.250 168 12464.85 142.10 54495.93 88888.00 2015-06-17 11:09:25.375 168 12464.80 142.15 54495.93 88888.00 2015-06-17 11:09:25.500 168 12464.77 142.18 54495.93 88888.00 2015-06-17 11:09:25.625 168 12464.73 142.15 54495.95 88888.00 2015-06-17 11:09:25.750 168 12464.70 142.20 54495.95 88888.00 2015-06-17 11:09:25.875 168 12464.58 142.22 54495.95 88888.00 2015-06-17 11:09:26.000 168 12464.40 142.20 54495.97 88888.00 2015-06-17 11:09:26.125 168 12464.35 142.22 54496.00 88888.00 2015-06-17 11:09:26.250 168 12464.35 142.22 54496.03 88888.00 2015-06-17 11:09:26.375 168 12464.38 142.25 54496.03 88888.00 2015-06-17 11:09:26.500 168 12464.33 142.30 54496.03 88888.00 2015-06-17 11:09:26.625 168 12464.20 142.30 54496.05 88888.00 2015-06-17 11:09:26.750 168 12464.17 142.32 54496.07 88888.00 2015-06-17 11:09:26.875 168 12464.15 142.32 54496.10 88888.00 2015-06-17 11:09:27.000 168 12464.08 142.35 54496.07 88888.00 2015-06-17 11:09:27.125 168 12464.00 142.40 54496.12 88888.00 2015-06-17 11:09:27.250 168 12463.92 142.47 54496.12 88888.00 2015-06-17 11:09:27.375 168 12463.90 142.50 54496.12 88888.00 2015-06-17 11:09:27.500 168 12463.92 142.57 54496.15 88888.00 2015-06-17 11:09:27.625 168 12463.90 142.62 54496.15 88888.00 2015-06-17 11:09:27.750 168 12463.77 142.70 54496.18 88888.00 2015-06-17 11:09:27.875 168 12463.70 142.78 54496.18 88888.00 2015-06-17 11:09:28.000 168 12463.65 142.82 54496.18 88888.00 2015-06-17 11:09:28.125 168 12463.60 142.85 54496.20 88888.00 2015-06-17 11:09:28.250 168 12463.65 142.93 54496.20 88888.00 2015-06-17 11:09:28.375 168 12463.73 142.97 54496.22 88888.00 2015-06-17 11:09:28.500 168 12463.70 143.07 54496.20 88888.00 2015-06-17 11:09:28.625 168 12463.65 143.10 54496.20 88888.00 2015-06-17 11:09:28.750 168 12463.60 143.15 54496.22 88888.00 2015-06-17 11:09:28.875 168 12463.58 143.20 54496.25 88888.00 2015-06-17 11:09:29.000 168 12463.52 143.28 54496.25 88888.00 2015-06-17 11:09:29.125 168 12463.50 143.25 54496.25 88888.00 2015-06-17 11:09:29.250 168 12463.35 143.32 54496.28 88888.00 2015-06-17 11:09:29.375 168 12463.35 143.38 54496.30 88888.00 2015-06-17 11:09:29.500 168 12463.45 143.35 54496.30 88888.00 2015-06-17 11:09:29.625 168 12463.45 143.40 54496.30 88888.00 2015-06-17 11:09:29.750 168 12463.38 143.43 54496.30 88888.00 2015-06-17 11:09:29.875 168 12463.30 143.50 54496.32 88888.00 2015-06-17 11:09:30.000 168 12463.30 143.53 54496.32 88888.00 2015-06-17 11:09:30.125 168 12463.27 143.57 54496.38 88888.00 2015-06-17 11:09:30.250 168 12463.17 143.57 54496.38 88888.00 2015-06-17 11:09:30.375 168 12463.17 143.62 54496.43 88888.00 2015-06-17 11:09:30.500 168 12463.23 143.62 54496.43 88888.00 2015-06-17 11:09:30.625 168 12463.25 143.62 54496.40 88888.00 2015-06-17 11:09:30.750 168 12463.25 143.65 54496.43 88888.00 2015-06-17 11:09:30.875 168 12463.23 143.70 54496.45 88888.00 2015-06-17 11:09:31.000 168 12463.17 143.70 54496.45 88888.00 2015-06-17 11:09:31.125 168 12463.15 143.75 54496.45 88888.00 2015-06-17 11:09:31.250 168 12463.08 143.72 54496.47 88888.00 2015-06-17 11:09:31.375 168 12463.10 143.75 54496.50 88888.00 2015-06-17 11:09:31.500 168 12463.10 143.78 54496.50 88888.00 2015-06-17 11:09:31.625 168 12463.08 143.80 54496.50 88888.00 2015-06-17 11:09:31.750 168 12463.10 143.85 54496.50 88888.00 2015-06-17 11:09:31.875 168 12463.05 143.88 54496.50 88888.00 2015-06-17 11:09:32.000 168 12463.08 143.93 54496.50 88888.00 2015-06-17 11:09:32.125 168 12463.10 143.97 54496.53 88888.00 2015-06-17 11:09:32.250 168 12463.02 144.00 54496.53 88888.00 2015-06-17 11:09:32.375 168 12463.02 144.07 54496.55 88888.00 2015-06-17 11:09:32.500 168 12463.05 144.10 54496.57 88888.00 2015-06-17 11:09:32.625 168 12463.05 144.15 54496.57 88888.00 2015-06-17 11:09:32.750 168 12463.02 144.18 54496.57 88888.00 2015-06-17 11:09:32.875 168 12463.02 144.20 54496.57 88888.00 2015-06-17 11:09:33.000 168 12463.00 144.28 54496.55 88888.00 2015-06-17 11:09:33.125 168 12462.98 144.30 54496.60 88888.00 2015-06-17 11:09:33.250 168 12462.95 144.35 54496.62 88888.00 2015-06-17 11:09:33.375 168 12462.98 144.40 54496.62 88888.00 2015-06-17 11:09:33.500 168 12462.92 144.43 54496.62 88888.00 2015-06-17 11:09:33.625 168 12462.92 144.50 54496.65 88888.00 2015-06-17 11:09:33.750 168 12462.92 144.55 54496.68 88888.00 2015-06-17 11:09:33.875 168 12462.90 144.60 54496.68 88888.00 2015-06-17 11:09:34.000 168 12462.90 144.68 54496.65 88888.00 2015-06-17 11:09:34.125 168 12462.92 144.78 54496.65 88888.00 2015-06-17 11:09:34.250 168 12462.90 144.85 54496.65 88888.00 2015-06-17 11:09:34.375 168 12462.95 144.95 54496.68 88888.00 2015-06-17 11:09:34.500 168 12462.92 145.00 54496.70 88888.00 2015-06-17 11:09:34.625 168 12462.92 145.03 54496.70 88888.00 2015-06-17 11:09:34.750 168 12462.88 145.07 54496.70 88888.00 2015-06-17 11:09:34.875 168 12462.83 145.15 54496.70 88888.00 2015-06-17 11:09:35.000 168 12462.83 145.25 54496.70 88888.00 2015-06-17 11:09:35.125 168 12462.83 145.28 54496.70 88888.00 2015-06-17 11:09:35.250 168 12462.73 145.30 54496.68 88888.00 2015-06-17 11:09:35.375 168 12462.75 145.32 54496.68 88888.00 2015-06-17 11:09:35.500 168 12462.80 145.38 54496.70 88888.00 2015-06-17 11:09:35.625 168 12462.75 145.43 54496.72 88888.00 2015-06-17 11:09:35.750 168 12462.77 145.45 54496.72 88888.00 2015-06-17 11:09:35.875 168 12462.77 145.43 54496.70 88888.00 2015-06-17 11:09:36.000 168 12462.77 145.43 54496.72 88888.00 2015-06-17 11:09:36.125 168 12462.80 145.45 54496.75 88888.00 2015-06-17 11:09:36.250 168 12462.75 145.43 54496.78 88888.00 2015-06-17 11:09:36.375 168 12462.75 145.47 54496.80 88888.00 2015-06-17 11:09:36.500 168 12462.70 145.50 54496.80 88888.00 2015-06-17 11:09:36.625 168 12462.67 145.50 54496.78 88888.00 2015-06-17 11:09:36.750 168 12462.75 145.47 54496.82 88888.00 2015-06-17 11:09:36.875 168 12462.77 145.45 54496.82 88888.00 2015-06-17 11:09:37.000 168 12462.67 145.43 54496.85 88888.00 2015-06-17 11:09:37.125 168 12462.60 145.43 54496.85 88888.00 2015-06-17 11:09:37.250 168 12462.62 145.40 54496.88 88888.00 2015-06-17 11:09:37.375 168 12462.73 145.38 54496.90 88888.00 2015-06-17 11:09:37.500 168 12462.65 145.38 54496.88 88888.00 2015-06-17 11:09:37.625 168 12462.48 145.35 54496.90 88888.00 2015-06-17 11:09:37.750 168 12462.42 145.35 54496.93 88888.00 2015-06-17 11:09:37.875 168 12462.45 145.32 54496.97 88888.00 2015-06-17 11:09:38.000 168 12462.45 145.35 54496.97 88888.00 2015-06-17 11:09:38.125 168 12462.40 145.35 54496.95 88888.00 2015-06-17 11:09:38.250 168 12462.35 145.32 54497.00 88888.00 2015-06-17 11:09:38.375 168 12462.35 145.35 54497.03 88888.00 2015-06-17 11:09:38.500 168 12462.27 145.32 54497.03 88888.00 2015-06-17 11:09:38.625 168 12462.20 145.32 54497.07 88888.00 2015-06-17 11:09:38.750 168 12462.08 145.28 54497.07 88888.00 2015-06-17 11:09:38.875 168 12462.08 145.28 54497.12 88888.00 2015-06-17 11:09:39.000 168 12462.05 145.25 54497.15 88888.00 2015-06-17 11:09:39.125 168 12462.08 145.22 54497.15 88888.00 2015-06-17 11:09:39.250 168 12461.98 145.20 54497.18 88888.00 2015-06-17 11:09:39.375 168 12461.90 145.20 54497.18 88888.00 2015-06-17 11:09:39.500 168 12461.88 145.15 54497.22 88888.00 2015-06-17 11:09:39.625 168 12461.83 145.12 54497.25 88888.00 2015-06-17 11:09:39.750 168 12461.83 145.05 54497.28 88888.00 2015-06-17 11:09:39.875 168 12461.90 145.03 54497.30 88888.00 2015-06-17 11:09:40.000 168 12461.83 144.95 54497.30 88888.00 2015-06-17 11:09:40.125 168 12461.77 144.90 54497.32 88888.00 2015-06-17 11:09:40.250 168 12461.80 144.82 54497.32 88888.00 2015-06-17 11:09:40.375 168 12461.83 144.80 54497.35 88888.00 2015-06-17 11:09:40.500 168 12461.83 144.75 54497.38 88888.00 2015-06-17 11:09:40.625 168 12461.77 144.70 54497.43 88888.00 2015-06-17 11:09:40.750 168 12461.73 144.68 54497.43 88888.00 2015-06-17 11:09:40.875 168 12461.73 144.65 54497.45 88888.00 2015-06-17 11:09:41.000 168 12461.73 144.57 54497.45 88888.00 2015-06-17 11:09:41.125 168 12461.77 144.53 54497.50 88888.00 2015-06-17 11:09:41.250 168 12461.80 144.45 54497.47 88888.00 2015-06-17 11:09:41.375 168 12461.75 144.40 54497.50 88888.00 2015-06-17 11:09:41.500 168 12461.67 144.38 54497.53 88888.00 2015-06-17 11:09:41.625 168 12461.67 144.30 54497.53 88888.00 2015-06-17 11:09:41.750 168 12461.73 144.25 54497.53 88888.00 2015-06-17 11:09:41.875 168 12461.77 144.25 54497.57 88888.00 2015-06-17 11:09:42.000 168 12461.83 144.20 54497.55 88888.00 2015-06-17 11:09:42.125 168 12461.80 144.18 54497.57 88888.00 2015-06-17 11:09:42.250 168 12461.80 144.12 54497.62 88888.00 2015-06-17 11:09:42.375 168 12461.83 144.12 54497.65 88888.00 2015-06-17 11:09:42.500 168 12461.73 144.07 54497.62 88888.00 2015-06-17 11:09:42.625 168 12461.73 144.05 54497.65 88888.00 2015-06-17 11:09:42.750 168 12461.77 144.03 54497.65 88888.00 2015-06-17 11:09:42.875 168 12461.80 144.00 54497.68 88888.00 2015-06-17 11:09:43.000 168 12461.77 143.97 54497.68 88888.00 2015-06-17 11:09:43.125 168 12461.73 143.95 54497.68 88888.00 2015-06-17 11:09:43.250 168 12461.73 143.90 54497.70 88888.00 2015-06-17 11:09:43.375 168 12461.77 143.90 54497.70 88888.00 2015-06-17 11:09:43.500 168 12461.75 143.85 54497.72 88888.00 2015-06-17 11:09:43.625 168 12461.73 143.82 54497.72 88888.00 2015-06-17 11:09:43.750 168 12461.67 143.80 54497.72 88888.00 2015-06-17 11:09:43.875 168 12461.67 143.80 54497.78 88888.00 2015-06-17 11:09:44.000 168 12461.67 143.78 54497.78 88888.00 2015-06-17 11:09:44.125 168 12461.65 143.75 54497.80 88888.00 2015-06-17 11:09:44.250 168 12461.62 143.65 54497.82 88888.00 2015-06-17 11:09:44.375 168 12461.62 143.62 54497.85 88888.00 2015-06-17 11:09:44.500 168 12461.65 143.57 54497.85 88888.00 2015-06-17 11:09:44.625 168 12461.67 143.57 54497.88 88888.00 2015-06-17 11:09:44.750 168 12461.62 143.53 54497.88 88888.00 2015-06-17 11:09:44.875 168 12461.62 143.50 54497.90 88888.00 2015-06-17 11:09:45.000 168 12461.62 143.47 54497.93 88888.00 2015-06-17 11:09:45.125 168 12461.60 143.43 54497.93 88888.00 2015-06-17 11:09:45.250 168 12461.52 143.32 54497.95 88888.00 2015-06-17 11:09:45.375 168 12461.48 143.32 54497.95 88888.00 2015-06-17 11:09:45.500 168 12461.45 143.28 54497.95 88888.00 2015-06-17 11:09:45.625 168 12461.50 143.28 54498.00 88888.00 2015-06-17 11:09:45.750 168 12461.55 143.25 54498.03 88888.00 2015-06-17 11:09:45.875 168 12461.60 143.20 54498.03 88888.00 2015-06-17 11:09:46.000 168 12461.55 143.15 54498.00 88888.00 2015-06-17 11:09:46.125 168 12461.60 143.10 54498.03 88888.00 2015-06-17 11:09:46.250 168 12461.58 143.05 54498.00 88888.00 2015-06-17 11:09:46.375 168 12461.60 143.05 54498.00 88888.00 2015-06-17 11:09:46.500 168 12461.60 143.00 54498.00 88888.00 2015-06-17 11:09:46.625 168 12461.65 143.00 54498.03 88888.00 2015-06-17 11:09:46.750 168 12461.58 142.95 54498.03 88888.00 2015-06-17 11:09:46.875 168 12461.60 142.93 54498.03 88888.00 2015-06-17 11:09:47.000 168 12461.67 142.93 54498.05 88888.00 2015-06-17 11:09:47.125 168 12461.70 142.95 54498.10 88888.00 2015-06-17 11:09:47.250 168 12461.62 142.93 54498.10 88888.00 2015-06-17 11:09:47.375 168 12461.65 142.95 54498.05 88888.00 2015-06-17 11:09:47.500 168 12461.62 142.93 54498.07 88888.00 2015-06-17 11:09:47.625 168 12461.60 142.90 54498.10 88888.00 2015-06-17 11:09:47.750 168 12461.60 142.90 54498.12 88888.00 2015-06-17 11:09:47.875 168 12461.60 142.90 54498.15 88888.00 2015-06-17 11:09:48.000 168 12461.58 142.93 54498.15 88888.00 2015-06-17 11:09:48.125 168 12461.50 142.95 54498.18 88888.00 2015-06-17 11:09:48.250 168 12461.50 142.93 54498.18 88888.00 2015-06-17 11:09:48.375 168 12461.55 143.00 54498.20 88888.00 2015-06-17 11:09:48.500 168 12461.50 143.00 54498.25 88888.00 2015-06-17 11:09:48.625 168 12461.48 143.05 54498.25 88888.00 2015-06-17 11:09:48.750 168 12461.45 143.07 54498.25 88888.00 2015-06-17 11:09:48.875 168 12461.38 143.10 54498.25 88888.00 2015-06-17 11:09:49.000 168 12461.33 143.10 54498.22 88888.00 2015-06-17 11:09:49.125 168 12461.38 143.12 54498.28 88888.00 2015-06-17 11:09:49.250 168 12461.38 143.18 54498.30 88888.00 2015-06-17 11:09:49.375 168 12461.35 143.18 54498.28 88888.00 2015-06-17 11:09:49.500 168 12461.35 143.18 54498.30 88888.00 2015-06-17 11:09:49.625 168 12461.33 143.20 54498.30 88888.00 2015-06-17 11:09:49.750 168 12461.25 143.20 54498.30 88888.00 2015-06-17 11:09:49.875 168 12461.27 143.28 54498.32 88888.00 2015-06-17 11:09:50.000 168 12461.27 143.30 54498.32 88888.00 2015-06-17 11:09:50.125 168 12461.30 143.32 54498.35 88888.00 2015-06-17 11:09:50.250 168 12461.27 143.32 54498.38 88888.00 2015-06-17 11:09:50.375 168 12461.27 143.35 54498.35 88888.00 2015-06-17 11:09:50.500 168 12461.33 143.38 54498.35 88888.00 2015-06-17 11:09:50.625 168 12461.35 143.40 54498.35 88888.00 2015-06-17 11:09:50.750 168 12461.38 143.45 54498.35 88888.00 2015-06-17 11:09:50.875 168 12461.42 143.45 54498.35 88888.00 2015-06-17 11:09:51.000 168 12461.45 143.47 54498.32 88888.00 2015-06-17 11:09:51.125 168 12461.48 143.50 54498.32 88888.00 2015-06-17 11:09:51.250 168 12461.55 143.50 54498.32 88888.00 2015-06-17 11:09:51.375 168 12461.70 143.55 54498.35 88888.00 2015-06-17 11:09:51.500 168 12461.80 143.55 54498.35 88888.00 2015-06-17 11:09:51.625 168 12461.83 143.60 54498.32 88888.00 2015-06-17 11:09:51.750 168 12461.85 143.57 54498.30 88888.00 2015-06-17 11:09:51.875 168 12462.02 143.62 54498.30 88888.00 2015-06-17 11:09:52.000 168 12462.12 143.65 54498.28 88888.00 2015-06-17 11:09:52.125 168 12462.20 143.65 54498.32 88888.00 2015-06-17 11:09:52.250 168 12462.20 143.65 54498.32 88888.00 2015-06-17 11:09:52.375 168 12462.27 143.65 54498.28 88888.00 2015-06-17 11:09:52.500 168 12462.40 143.68 54498.25 88888.00 2015-06-17 11:09:52.625 168 12462.48 143.72 54498.25 88888.00 2015-06-17 11:09:52.750 168 12462.50 143.75 54498.25 88888.00 2015-06-17 11:09:52.875 168 12462.52 143.78 54498.25 88888.00 2015-06-17 11:09:53.000 168 12462.60 143.75 54498.25 88888.00 2015-06-17 11:09:53.125 168 12462.67 143.78 54498.28 88888.00 2015-06-17 11:09:53.250 168 12462.67 143.82 54498.25 88888.00 2015-06-17 11:09:53.375 168 12462.85 143.85 54498.25 88888.00 2015-06-17 11:09:53.500 168 12463.00 143.85 54498.22 88888.00 2015-06-17 11:09:53.625 168 12463.08 143.88 54498.22 88888.00 2015-06-17 11:09:53.750 168 12463.12 143.90 54498.22 88888.00 2015-06-17 11:09:53.875 168 12463.20 143.90 54498.22 88888.00 2015-06-17 11:09:54.000 168 12463.20 143.90 54498.22 88888.00 2015-06-17 11:09:54.125 168 12463.20 143.95 54498.22 88888.00 2015-06-17 11:09:54.250 168 12463.25 143.93 54498.20 88888.00 2015-06-17 11:09:54.375 168 12463.38 143.95 54498.18 88888.00 2015-06-17 11:09:54.500 168 12463.45 143.95 54498.18 88888.00 2015-06-17 11:09:54.625 168 12463.52 143.97 54498.20 88888.00 2015-06-17 11:09:54.750 168 12463.55 143.97 54498.22 88888.00 2015-06-17 11:09:54.875 168 12463.62 143.95 54498.20 88888.00 2015-06-17 11:09:55.000 168 12463.67 143.95 54498.20 88888.00 2015-06-17 11:09:55.125 168 12463.80 143.97 54498.20 88888.00 2015-06-17 11:09:55.250 168 12463.85 143.97 54498.20 88888.00 2015-06-17 11:09:55.375 168 12463.88 144.03 54498.20 88888.00 2015-06-17 11:09:55.500 168 12463.92 144.00 54498.20 88888.00 2015-06-17 11:09:55.625 168 12464.00 144.00 54498.20 88888.00 2015-06-17 11:09:55.750 168 12464.08 144.00 54498.22 88888.00 2015-06-17 11:09:55.875 168 12464.12 144.05 54498.22 88888.00 2015-06-17 11:09:56.000 168 12464.10 144.03 54498.22 88888.00 2015-06-17 11:09:56.125 168 12464.08 144.03 54498.22 88888.00 2015-06-17 11:09:56.250 168 12464.08 144.05 54498.25 88888.00 2015-06-17 11:09:56.375 168 12464.15 144.05 54498.25 88888.00 2015-06-17 11:09:56.500 168 12464.20 144.05 54498.28 88888.00 2015-06-17 11:09:56.625 168 12464.25 144.05 54498.30 88888.00 2015-06-17 11:09:56.750 168 12464.25 144.05 54498.32 88888.00 2015-06-17 11:09:56.875 168 12464.27 144.03 54498.32 88888.00 2015-06-17 11:09:57.000 168 12464.35 144.03 54498.32 88888.00 2015-06-17 11:09:57.125 168 12464.38 144.00 54498.35 88888.00 2015-06-17 11:09:57.250 168 12464.27 143.97 54498.35 88888.00 2015-06-17 11:09:57.375 168 12464.20 144.00 54498.35 88888.00 2015-06-17 11:09:57.500 168 12464.20 144.00 54498.38 88888.00 2015-06-17 11:09:57.625 168 12464.17 144.00 54498.38 88888.00 2015-06-17 11:09:57.750 168 12464.20 143.97 54498.40 88888.00 2015-06-17 11:09:57.875 168 12464.27 143.93 54498.40 88888.00 2015-06-17 11:09:58.000 168 12464.23 143.88 54498.40 88888.00 2015-06-17 11:09:58.125 168 12464.12 143.90 54498.43 88888.00 2015-06-17 11:09:58.250 168 12464.02 143.88 54498.47 88888.00 2015-06-17 11:09:58.375 168 12464.02 143.85 54498.47 88888.00 2015-06-17 11:09:58.500 168 12464.00 143.80 54498.47 88888.00 2015-06-17 11:09:58.625 168 12463.95 143.80 54498.53 88888.00 2015-06-17 11:09:58.750 168 12463.92 143.78 54498.55 88888.00 2015-06-17 11:09:58.875 168 12463.90 143.72 54498.53 88888.00 2015-06-17 11:09:59.000 168 12463.90 143.65 54498.55 88888.00 2015-06-17 11:09:59.125 168 12463.83 143.70 54498.62 88888.00 2015-06-17 11:09:59.250 168 12463.75 143.65 54498.65 88888.00 2015-06-17 11:09:59.375 168 12463.67 143.62 54498.68 88888.00 2015-06-17 11:09:59.500 168 12463.55 143.55 54498.72 88888.00 2015-06-17 11:09:59.625 168 12463.45 143.55 54498.75 88888.00 2015-06-17 11:09:59.750 168 12463.35 143.57 54498.78 88888.00 2015-06-17 11:09:59.875 168 12463.27 143.60 54498.78 88888.00 2015-06-17 11:10:00.000 168 12463.25 143.57 54498.80 88888.00 2015-06-17 11:10:00.125 168 12463.25 143.53 54498.82 88888.00 2015-06-17 11:10:00.250 168 12463.17 143.50 54498.85 88888.00 2015-06-17 11:10:00.375 168 12463.08 143.50 54498.88 88888.00 2015-06-17 11:10:00.500 168 12463.00 143.47 54498.90 88888.00 2015-06-17 11:10:00.625 168 12462.92 143.53 54498.95 88888.00 2015-06-17 11:10:00.750 168 12462.75 143.47 54498.97 88888.00 2015-06-17 11:10:00.875 168 12462.62 143.47 54499.03 88888.00 2015-06-17 11:10:01.000 168 12462.52 143.43 54499.03 88888.00 2015-06-17 11:10:01.125 168 12462.42 143.43 54499.05 88888.00 2015-06-17 11:10:01.250 168 12462.27 143.38 54499.10 88888.00 2015-06-17 11:10:01.375 168 12462.23 143.40 54499.10 88888.00 2015-06-17 11:10:01.500 168 12462.27 143.40 54499.12 88888.00 2015-06-17 11:10:01.625 168 12462.17 143.35 54499.15 88888.00 2015-06-17 11:10:01.750 168 12462.05 143.35 54499.18 88888.00 2015-06-17 11:10:01.875 168 12461.95 143.40 54499.22 88888.00 2015-06-17 11:10:02.000 168 12461.85 143.38 54499.22 88888.00 2015-06-17 11:10:02.125 168 12461.80 143.38 54499.25 88888.00 2015-06-17 11:10:02.250 168 12461.73 143.38 54499.28 88888.00 2015-06-17 11:10:02.375 168 12461.70 143.40 54499.30 88888.00 2015-06-17 11:10:02.500 168 12461.60 143.40 54499.28 88888.00 2015-06-17 11:10:02.625 168 12461.60 143.45 54499.30 88888.00 2015-06-17 11:10:02.750 168 12461.58 143.43 54499.35 88888.00 2015-06-17 11:10:02.875 168 12461.52 143.45 54499.38 88888.00 2015-06-17 11:10:03.000 168 12461.48 143.47 54499.40 88888.00 2015-06-17 11:10:03.125 168 12461.45 143.53 54499.43 88888.00 2015-06-17 11:10:03.250 168 12461.35 143.55 54499.43 88888.00 2015-06-17 11:10:03.375 168 12461.27 143.60 54499.43 88888.00 2015-06-17 11:10:03.500 168 12461.30 143.65 54499.45 88888.00 2015-06-17 11:10:03.625 168 12461.30 143.72 54499.47 88888.00 2015-06-17 11:10:03.750 168 12461.25 143.78 54499.50 88888.00 2015-06-17 11:10:03.875 168 12461.23 143.82 54499.50 88888.00 2015-06-17 11:10:04.000 168 12461.12 143.90 54499.50 88888.00 2015-06-17 11:10:04.125 168 12461.05 143.95 54499.55 88888.00 2015-06-17 11:10:04.250 168 12460.95 144.03 54499.57 88888.00 2015-06-17 11:10:04.375 168 12460.98 144.07 54499.60 88888.00 2015-06-17 11:10:04.500 168 12460.98 144.12 54499.57 88888.00 2015-06-17 11:10:04.625 168 12460.95 144.20 54499.60 88888.00 2015-06-17 11:10:04.750 168 12460.98 144.22 54499.62 88888.00 2015-06-17 11:10:04.875 168 12461.02 144.28 54499.62 88888.00 2015-06-17 11:10:05.000 168 12461.05 144.35 54499.65 88888.00 2015-06-17 11:10:05.125 168 12461.08 144.38 54499.65 88888.00 2015-06-17 11:10:05.250 168 12461.05 144.40 54499.65 88888.00 2015-06-17 11:10:05.375 168 12461.05 144.43 54499.62 88888.00 2015-06-17 11:10:05.500 168 12461.08 144.47 54499.65 88888.00 2015-06-17 11:10:05.625 168 12461.10 144.55 54499.68 88888.00 2015-06-17 11:10:05.750 168 12461.23 144.65 54499.68 88888.00 2015-06-17 11:10:05.875 168 12461.33 144.70 54499.68 88888.00 2015-06-17 11:10:06.000 168 12461.40 144.78 54499.68 88888.00 2015-06-17 11:10:06.125 168 12461.40 144.78 54499.68 88888.00 2015-06-17 11:10:06.250 168 12461.48 144.80 54499.68 88888.00 2015-06-17 11:10:06.375 168 12461.58 144.85 54499.70 88888.00 2015-06-17 11:10:06.500 168 12461.62 144.90 54499.68 88888.00 2015-06-17 11:10:06.625 168 12461.70 145.00 54499.68 88888.00 2015-06-17 11:10:06.750 168 12461.77 145.05 54499.68 88888.00 2015-06-17 11:10:06.875 168 12461.90 145.10 54499.68 88888.00 2015-06-17 11:10:07.000 168 12461.95 145.15 54499.65 88888.00 2015-06-17 11:10:07.125 168 12462.02 145.20 54499.68 88888.00 2015-06-17 11:10:07.250 168 12462.25 145.28 54499.72 88888.00 2015-06-17 11:10:07.375 168 12462.40 145.32 54499.70 88888.00 2015-06-17 11:10:07.500 168 12462.52 145.35 54499.68 88888.00 2015-06-17 11:10:07.625 168 12462.62 145.38 54499.68 88888.00 2015-06-17 11:10:07.750 168 12462.70 145.43 54499.68 88888.00 2015-06-17 11:10:07.875 168 12462.77 145.45 54499.68 88888.00 2015-06-17 11:10:08.000 168 12462.88 145.50 54499.68 88888.00 2015-06-17 11:10:08.125 168 12462.98 145.57 54499.68 88888.00 2015-06-17 11:10:08.250 168 12463.02 145.62 54499.68 88888.00 2015-06-17 11:10:08.375 168 12463.10 145.65 54499.65 88888.00 2015-06-17 11:10:08.500 168 12463.17 145.70 54499.65 88888.00 2015-06-17 11:10:08.625 168 12463.30 145.75 54499.65 88888.00 2015-06-17 11:10:08.750 168 12463.42 145.80 54499.65 88888.00 2015-06-17 11:10:08.875 168 12463.55 145.85 54499.65 88888.00 2015-06-17 11:10:09.000 168 12463.58 145.88 54499.62 88888.00 2015-06-17 11:10:09.125 168 12463.60 145.90 54499.62 88888.00 2015-06-17 11:10:09.250 168 12463.55 145.90 54499.65 88888.00 2015-06-17 11:10:09.375 168 12463.65 145.95 54499.65 88888.00 2015-06-17 11:10:09.500 168 12463.73 146.03 54499.65 88888.00 2015-06-17 11:10:09.625 168 12463.80 146.05 54499.65 88888.00 2015-06-17 11:10:09.750 168 12463.90 146.07 54499.68 88888.00 2015-06-17 11:10:09.875 168 12463.98 146.07 54499.70 88888.00 2015-06-17 11:10:10.000 168 12464.00 146.10 54499.60 88888.00 2015-06-17 11:10:10.125 168 12464.00 146.12 54499.65 88888.00 2015-06-17 11:10:10.250 168 12464.02 146.15 54499.68 88888.00 2015-06-17 11:10:10.375 168 12464.20 146.20 54499.68 88888.00 2015-06-17 11:10:10.500 168 12464.33 146.20 54499.65 88888.00 2015-06-17 11:10:10.625 168 12464.40 146.22 54499.65 88888.00 2015-06-17 11:10:10.750 168 12464.45 146.25 54499.65 88888.00 2015-06-17 11:10:10.875 168 12464.45 146.28 54499.65 88888.00 2015-06-17 11:10:11.000 168 12464.55 146.32 54499.65 88888.00 2015-06-17 11:10:11.125 168 12464.60 146.35 54499.68 88888.00 2015-06-17 11:10:11.250 168 12464.70 146.38 54499.65 88888.00 2015-06-17 11:10:11.375 168 12464.77 146.40 54499.65 88888.00 2015-06-17 11:10:11.500 168 12464.83 146.45 54499.65 88888.00 2015-06-17 11:10:11.625 168 12464.85 146.47 54499.65 88888.00 2015-06-17 11:10:11.750 168 12464.85 146.53 54499.68 88888.00 2015-06-17 11:10:11.875 168 12464.92 146.57 54499.65 88888.00 2015-06-17 11:10:12.000 168 12464.98 146.60 54499.62 88888.00 2015-06-17 11:10:12.125 168 12465.10 146.60 54499.62 88888.00 2015-06-17 11:10:12.250 168 12465.15 146.65 54499.62 88888.00 2015-06-17 11:10:12.375 168 12465.20 146.65 54499.62 88888.00 2015-06-17 11:10:12.500 168 12465.20 146.65 54499.62 88888.00 2015-06-17 11:10:12.625 168 12465.27 146.68 54499.62 88888.00 2015-06-17 11:10:12.750 168 12465.38 146.68 54499.60 88888.00 2015-06-17 11:10:12.875 168 12465.42 146.70 54499.60 88888.00 2015-06-17 11:10:13.000 168 12465.52 146.72 54499.62 88888.00 2015-06-17 11:10:13.125 168 12465.52 146.75 54499.62 88888.00 2015-06-17 11:10:13.250 168 12465.48 146.72 54499.60 88888.00 2015-06-17 11:10:13.375 168 12465.52 146.72 54499.60 88888.00 2015-06-17 11:10:13.500 168 12465.58 146.75 54499.60 88888.00 2015-06-17 11:10:13.625 168 12465.62 146.80 54499.60 88888.00 2015-06-17 11:10:13.750 168 12465.65 146.82 54499.57 88888.00 2015-06-17 11:10:13.875 168 12465.67 146.80 54499.57 88888.00 2015-06-17 11:10:14.000 168 12465.77 146.82 54499.57 88888.00 2015-06-17 11:10:14.125 168 12465.85 146.85 54499.57 88888.00 2015-06-17 11:10:14.250 168 12465.85 146.80 54499.57 88888.00 2015-06-17 11:10:14.375 168 12465.88 146.88 54499.57 88888.00 2015-06-17 11:10:14.500 168 12465.88 146.93 54499.60 88888.00 2015-06-17 11:10:14.625 168 12465.95 146.90 54499.60 88888.00 2015-06-17 11:10:14.750 168 12466.02 146.90 54499.60 88888.00 2015-06-17 11:10:14.875 168 12466.00 146.93 54499.65 88888.00 2015-06-17 11:10:15.000 168 12466.02 146.95 54499.60 88888.00 2015-06-17 11:10:15.125 168 12466.05 146.97 54499.65 88888.00 2015-06-17 11:10:15.250 168 12466.08 147.00 54499.68 88888.00 2015-06-17 11:10:15.375 168 12466.12 147.00 54499.68 88888.00 2015-06-17 11:10:15.500 168 12466.08 147.03 54499.65 88888.00 2015-06-17 11:10:15.625 168 12466.00 147.00 54499.65 88888.00 2015-06-17 11:10:15.750 168 12466.02 147.00 54499.68 88888.00 2015-06-17 11:10:15.875 168 12465.98 147.00 54499.68 88888.00 2015-06-17 11:10:16.000 168 12465.92 146.97 54499.68 88888.00 2015-06-17 11:10:16.125 168 12465.92 146.95 54499.68 88888.00 2015-06-17 11:10:16.250 168 12465.92 146.95 54499.68 88888.00 2015-06-17 11:10:16.375 168 12465.98 146.95 54499.70 88888.00 2015-06-17 11:10:16.500 168 12465.95 146.97 54499.70 88888.00 2015-06-17 11:10:16.625 168 12465.95 146.93 54499.75 88888.00 2015-06-17 11:10:16.750 168 12466.00 146.95 54499.78 88888.00 2015-06-17 11:10:16.875 168 12465.98 146.93 54499.78 88888.00 2015-06-17 11:10:17.000 168 12465.92 146.90 54499.78 88888.00 2015-06-17 11:10:17.125 168 12465.90 146.82 54499.78 88888.00 2015-06-17 11:10:17.250 168 12465.90 146.80 54499.80 88888.00 2015-06-17 11:10:17.375 168 12465.95 146.82 54499.80 88888.00 2015-06-17 11:10:17.500 168 12466.00 146.82 54499.85 88888.00 2015-06-17 11:10:17.625 168 12465.98 146.78 54499.82 88888.00 2015-06-17 11:10:17.750 168 12465.95 146.80 54499.80 88888.00 2015-06-17 11:10:17.875 168 12466.02 146.78 54499.82 88888.00 2015-06-17 11:10:18.000 168 12466.02 146.72 54499.82 88888.00 2015-06-17 11:10:18.125 168 12466.00 146.70 54499.85 88888.00 2015-06-17 11:10:18.250 168 12466.00 146.68 54499.88 88888.00 2015-06-17 11:10:18.375 168 12466.00 146.70 54499.90 88888.00 2015-06-17 11:10:18.500 168 12465.95 146.60 54499.93 88888.00 2015-06-17 11:10:18.625 168 12465.92 146.57 54499.95 88888.00 2015-06-17 11:10:18.750 168 12465.90 146.57 54499.95 88888.00 2015-06-17 11:10:18.875 168 12465.90 146.53 54499.97 88888.00 2015-06-17 11:10:19.000 168 12465.92 146.47 54499.97 88888.00 2015-06-17 11:10:19.125 168 12465.83 146.45 54500.00 88888.00 2015-06-17 11:10:19.250 168 12465.73 146.43 54500.03 88888.00 2015-06-17 11:10:19.375 168 12465.80 146.40 54500.05 88888.00 2015-06-17 11:10:19.500 168 12465.73 146.40 54500.07 88888.00 2015-06-17 11:10:19.625 168 12465.67 146.35 54500.07 88888.00 2015-06-17 11:10:19.750 168 12465.70 146.32 54500.12 88888.00 2015-06-17 11:10:19.875 168 12465.65 146.28 54500.15 88888.00 2015-06-17 11:10:20.000 168 12465.60 146.25 54500.15 88888.00 2015-06-17 11:10:20.125 168 12465.52 146.25 54500.20 88888.00 2015-06-17 11:10:20.250 168 12465.42 146.22 54500.22 88888.00 2015-06-17 11:10:20.375 168 12465.38 146.18 54500.22 88888.00 2015-06-17 11:10:20.500 168 12465.27 146.18 54500.22 88888.00 2015-06-17 11:10:20.625 168 12465.30 146.15 54500.28 88888.00 2015-06-17 11:10:20.750 168 12465.27 146.12 54500.28 88888.00 2015-06-17 11:10:20.875 168 12465.17 146.10 54500.32 88888.00 2015-06-17 11:10:21.000 168 12465.05 146.07 54500.35 88888.00 2015-06-17 11:10:21.125 168 12465.05 146.05 54500.40 88888.00 2015-06-17 11:10:21.250 168 12465.00 146.03 54500.43 88888.00 2015-06-17 11:10:21.375 168 12464.95 145.97 54500.40 88888.00 2015-06-17 11:10:21.500 168 12464.88 145.95 54500.45 88888.00 2015-06-17 11:10:21.625 168 12464.80 145.93 54500.47 88888.00 2015-06-17 11:10:21.750 168 12464.75 145.88 54500.50 88888.00 2015-06-17 11:10:21.875 168 12464.75 145.85 54500.55 88888.00 2015-06-17 11:10:22.000 168 12464.70 145.82 54500.57 88888.00 2015-06-17 11:10:22.125 168 12464.70 145.80 54500.62 88888.00 2015-06-17 11:10:22.250 168 12464.70 145.72 54500.62 88888.00 2015-06-17 11:10:22.375 168 12464.73 145.65 54500.65 88888.00 2015-06-17 11:10:22.500 168 12464.67 145.60 54500.68 88888.00 2015-06-17 11:10:22.625 168 12464.67 145.55 54500.68 88888.00 2015-06-17 11:10:22.750 168 12464.67 145.50 54500.72 88888.00 2015-06-17 11:10:22.875 168 12464.62 145.45 54500.75 88888.00 2015-06-17 11:10:23.000 168 12464.58 145.38 54500.75 88888.00 2015-06-17 11:10:23.125 168 12464.58 145.30 54500.78 88888.00 2015-06-17 11:10:23.250 168 12464.50 145.22 54500.82 88888.00 2015-06-17 11:10:23.375 168 12464.50 145.15 54500.82 88888.00 2015-06-17 11:10:23.500 168 12464.52 145.10 54500.85 88888.00 2015-06-17 11:10:23.625 168 12464.55 145.05 54500.90 88888.00 2015-06-17 11:10:23.750 168 12464.60 144.97 54500.90 88888.00 2015-06-17 11:10:23.875 168 12464.58 144.88 54500.93 88888.00 2015-06-17 11:10:24.000 168 12464.58 144.85 54500.93 88888.00 2015-06-17 11:10:24.125 168 12464.65 144.80 54500.97 88888.00 2015-06-17 11:10:24.250 168 12464.62 144.72 54501.03 88888.00 2015-06-17 11:10:24.375 168 12464.67 144.68 54501.03 88888.00 2015-06-17 11:10:24.500 168 12464.67 144.60 54501.07 88888.00 2015-06-17 11:10:24.625 168 12464.65 144.50 54501.10 88888.00 2015-06-17 11:10:24.750 168 12464.65 144.45 54501.12 88888.00 2015-06-17 11:10:24.875 168 12464.73 144.40 54501.15 88888.00 2015-06-17 11:10:25.000 168 12464.75 144.32 54501.18 88888.00 2015-06-17 11:10:25.125 168 12464.73 144.30 54501.22 88888.00 2015-06-17 11:10:25.250 168 12464.73 144.22 54501.20 88888.00 2015-06-17 11:10:25.375 168 12464.85 144.18 54501.22 88888.00 2015-06-17 11:10:25.500 168 12464.98 144.18 54501.25 88888.00 2015-06-17 11:10:25.625 168 12465.00 144.10 54501.28 88888.00 2015-06-17 11:10:25.750 168 12464.98 144.07 54501.28 88888.00 2015-06-17 11:10:25.875 168 12465.00 144.05 54501.30 88888.00 2015-06-17 11:10:26.000 168 12465.08 144.03 54501.30 88888.00 2015-06-17 11:10:26.125 168 12465.17 144.03 54501.32 88888.00 2015-06-17 11:10:26.250 168 12465.20 144.00 54501.35 88888.00 2015-06-17 11:10:26.375 168 12465.25 144.03 54501.35 88888.00 2015-06-17 11:10:26.500 168 12465.25 144.00 54501.32 88888.00 2015-06-17 11:10:26.625 168 12465.35 144.00 54501.35 88888.00 2015-06-17 11:10:26.750 168 12465.38 144.03 54501.35 88888.00 2015-06-17 11:10:26.875 168 12465.35 144.03 54501.35 88888.00 2015-06-17 11:10:27.000 168 12465.38 144.03 54501.38 88888.00 2015-06-17 11:10:27.125 168 12465.45 144.05 54501.40 88888.00 2015-06-17 11:10:27.250 168 12465.40 144.10 54501.43 88888.00 2015-06-17 11:10:27.375 168 12465.42 144.12 54501.38 88888.00 2015-06-17 11:10:27.500 168 12465.42 144.12 54501.35 88888.00 2015-06-17 11:10:27.625 168 12465.50 144.15 54501.38 88888.00 2015-06-17 11:10:27.750 168 12465.52 144.18 54501.38 88888.00 2015-06-17 11:10:27.875 168 12465.55 144.18 54501.35 88888.00 2015-06-17 11:10:28.000 168 12465.58 144.20 54501.38 88888.00 2015-06-17 11:10:28.125 168 12465.62 144.22 54501.40 88888.00 2015-06-17 11:10:28.250 168 12465.62 144.22 54501.43 88888.00 2015-06-17 11:10:28.375 168 12465.62 144.28 54501.43 88888.00 2015-06-17 11:10:28.500 168 12465.55 144.25 54501.43 88888.00 2015-06-17 11:10:28.625 168 12465.55 144.30 54501.45 88888.00 2015-06-17 11:10:28.750 168 12465.58 144.32 54501.47 88888.00 2015-06-17 11:10:28.875 168 12465.62 144.35 54501.47 88888.00 2015-06-17 11:10:29.000 168 12465.67 144.35 54501.45 88888.00 2015-06-17 11:10:29.125 168 12465.65 144.35 54501.45 88888.00 2015-06-17 11:10:29.250 168 12465.67 144.35 54501.47 88888.00 2015-06-17 11:10:29.375 168 12465.70 144.38 54501.47 88888.00 2015-06-17 11:10:29.500 168 12465.70 144.38 54501.50 88888.00 2015-06-17 11:10:29.625 168 12465.70 144.35 54501.50 88888.00 2015-06-17 11:10:29.750 168 12465.75 144.32 54501.53 88888.00 2015-06-17 11:10:29.875 168 12465.73 144.30 54501.53 88888.00 2015-06-17 11:10:30.000 168 12465.75 144.28 54501.53 88888.00 2015-06-17 11:10:30.125 168 12465.73 144.28 54501.53 88888.00 2015-06-17 11:10:30.250 168 12465.67 144.28 54501.55 88888.00 2015-06-17 11:10:30.375 168 12465.67 144.30 54501.55 88888.00 2015-06-17 11:10:30.500 168 12465.75 144.28 54501.57 88888.00 2015-06-17 11:10:30.625 168 12465.77 144.25 54501.57 88888.00 2015-06-17 11:10:30.750 168 12465.80 144.22 54501.62 88888.00 2015-06-17 11:10:30.875 168 12465.75 144.20 54501.62 88888.00 2015-06-17 11:10:31.000 168 12465.70 144.20 54501.65 88888.00 2015-06-17 11:10:31.125 168 12465.73 144.20 54501.65 88888.00 2015-06-17 11:10:31.250 168 12465.77 144.18 54501.65 88888.00 2015-06-17 11:10:31.375 168 12465.80 144.15 54501.65 88888.00 2015-06-17 11:10:31.500 168 12465.80 144.15 54501.65 88888.00 2015-06-17 11:10:31.625 168 12465.73 144.12 54501.70 88888.00 2015-06-17 11:10:31.750 168 12465.70 144.10 54501.72 88888.00 2015-06-17 11:10:31.875 168 12465.75 144.07 54501.72 88888.00 2015-06-17 11:10:32.000 168 12465.73 144.05 54501.72 88888.00 2015-06-17 11:10:32.125 168 12465.73 144.00 54501.75 88888.00 2015-06-17 11:10:32.250 168 12465.65 144.00 54501.80 88888.00 2015-06-17 11:10:32.375 168 12465.67 144.00 54501.80 88888.00 2015-06-17 11:10:32.500 168 12465.67 143.97 54501.85 88888.00 2015-06-17 11:10:32.625 168 12465.70 143.95 54501.85 88888.00 2015-06-17 11:10:32.750 168 12465.80 143.93 54501.88 88888.00 2015-06-17 11:10:32.875 168 12465.83 143.88 54501.88 88888.00 2015-06-17 11:10:33.000 168 12465.75 143.82 54501.88 88888.00 2015-06-17 11:10:33.125 168 12465.70 143.82 54501.93 88888.00 2015-06-17 11:10:33.250 168 12465.62 143.78 54501.93 88888.00 2015-06-17 11:10:33.375 168 12465.65 143.78 54501.95 88888.00 2015-06-17 11:10:33.500 168 12465.67 143.75 54501.97 88888.00 2015-06-17 11:10:33.625 168 12465.70 143.78 54501.97 88888.00 2015-06-17 11:10:33.750 168 12465.75 143.82 54502.03 88888.00 2015-06-17 11:10:33.875 168 12465.75 143.78 54502.05 88888.00 2015-06-17 11:10:34.000 168 12465.77 143.75 54502.05 88888.00 2015-06-17 11:10:34.125 168 12465.80 143.75 54502.05 88888.00 2015-06-17 11:10:34.250 168 12465.88 143.72 54502.07 88888.00 2015-06-17 11:10:34.375 168 12465.98 143.72 54502.07 88888.00 2015-06-17 11:10:34.500 168 12465.98 143.72 54502.12 88888.00 2015-06-17 11:10:34.625 168 12465.95 143.72 54502.10 88888.00 2015-06-17 11:10:34.750 168 12466.00 143.68 54502.10 88888.00 2015-06-17 11:10:34.875 168 12466.02 143.70 54502.12 88888.00 2015-06-17 11:10:35.000 168 12466.08 143.72 54502.15 88888.00 2015-06-17 11:10:35.125 168 12466.02 143.70 54502.18 88888.00 2015-06-17 11:10:35.250 168 12466.00 143.68 54502.18 88888.00 2015-06-17 11:10:35.375 168 12466.05 143.65 54502.20 88888.00 2015-06-17 11:10:35.500 168 12466.10 143.68 54502.22 88888.00 2015-06-17 11:10:35.625 168 12466.12 143.68 54502.28 88888.00 2015-06-17 11:10:35.750 168 12466.12 143.62 54502.28 88888.00 2015-06-17 11:10:35.875 168 12466.17 143.65 54502.25 88888.00 2015-06-17 11:10:36.000 168 12466.10 143.65 54502.28 88888.00 2015-06-17 11:10:36.125 168 12466.10 143.60 54502.32 88888.00 2015-06-17 11:10:36.250 168 12466.10 143.57 54502.38 88888.00 2015-06-17 11:10:36.375 168 12466.12 143.57 54502.35 88888.00 2015-06-17 11:10:36.500 168 12466.15 143.60 54502.38 88888.00 2015-06-17 11:10:36.625 168 12466.12 143.55 54502.38 88888.00 2015-06-17 11:10:36.750 168 12466.12 143.53 54502.40 88888.00 2015-06-17 11:10:36.875 168 12466.20 143.47 54502.45 88888.00 2015-06-17 11:10:37.000 168 12466.23 143.45 54502.45 88888.00 2015-06-17 11:10:37.125 168 12466.12 143.40 54502.47 88888.00 2015-06-17 11:10:37.250 168 12466.12 143.32 54502.50 88888.00 2015-06-17 11:10:37.375 168 12466.17 143.28 54502.50 88888.00 2015-06-17 11:10:37.500 168 12466.15 143.25 54502.50 88888.00 2015-06-17 11:10:37.625 168 12466.10 143.18 54502.53 88888.00 2015-06-17 11:10:37.750 168 12466.08 143.12 54502.57 88888.00 2015-06-17 11:10:37.875 168 12466.05 143.10 54502.60 88888.00 2015-06-17 11:10:38.000 168 12466.02 143.05 54502.60 88888.00 2015-06-17 11:10:38.125 168 12466.00 143.00 54502.62 88888.00 2015-06-17 11:10:38.250 168 12465.98 142.95 54502.65 88888.00 2015-06-17 11:10:38.375 168 12465.98 142.93 54502.68 88888.00 2015-06-17 11:10:38.500 168 12466.00 142.88 54502.70 88888.00 2015-06-17 11:10:38.625 168 12466.02 142.85 54502.68 88888.00 2015-06-17 11:10:38.750 168 12466.00 142.82 54502.70 88888.00 2015-06-17 11:10:38.875 168 12466.00 142.80 54502.70 88888.00 2015-06-17 11:10:39.000 168 12466.02 142.75 54502.75 88888.00 2015-06-17 11:10:39.125 168 12466.00 142.75 54502.75 88888.00 2015-06-17 11:10:39.250 168 12465.90 142.70 54502.78 88888.00 2015-06-17 11:10:39.375 168 12465.98 142.68 54502.80 88888.00 2015-06-17 11:10:39.500 168 12466.02 142.65 54502.85 88888.00 2015-06-17 11:10:39.625 168 12466.00 142.65 54502.85 88888.00 2015-06-17 11:10:39.750 168 12466.00 142.65 54502.88 88888.00 2015-06-17 11:10:39.875 168 12466.05 142.62 54502.90 88888.00 2015-06-17 11:10:40.000 168 12466.05 142.62 54502.88 88888.00 2015-06-17 11:10:40.125 168 12466.00 142.60 54502.90 88888.00 2015-06-17 11:10:40.250 168 12465.95 142.57 54502.97 88888.00 2015-06-17 11:10:40.375 168 12465.92 142.60 54502.97 88888.00 2015-06-17 11:10:40.500 168 12465.95 142.62 54502.97 88888.00 2015-06-17 11:10:40.625 168 12466.05 142.62 54503.00 88888.00 2015-06-17 11:10:40.750 168 12466.02 142.57 54503.03 88888.00 2015-06-17 11:10:40.875 168 12466.05 142.60 54503.05 88888.00 2015-06-17 11:10:41.000 168 12465.98 142.60 54503.07 88888.00 2015-06-17 11:10:41.125 168 12465.98 142.60 54503.07 88888.00 2015-06-17 11:10:41.250 168 12466.02 142.60 54503.07 88888.00 2015-06-17 11:10:41.375 168 12466.02 142.62 54503.07 88888.00 2015-06-17 11:10:41.500 168 12466.02 142.60 54503.07 88888.00 2015-06-17 11:10:41.625 168 12466.00 142.60 54503.07 88888.00 2015-06-17 11:10:41.750 168 12466.00 142.57 54503.10 88888.00 2015-06-17 11:10:41.875 168 12466.02 142.57 54503.10 88888.00 2015-06-17 11:10:42.000 168 12466.08 142.62 54503.10 88888.00 2015-06-17 11:10:42.125 168 12466.12 142.65 54503.12 88888.00 2015-06-17 11:10:42.250 168 12466.10 142.65 54503.15 88888.00 2015-06-17 11:10:42.375 168 12466.15 142.65 54503.18 88888.00 2015-06-17 11:10:42.500 168 12466.17 142.68 54503.18 88888.00 2015-06-17 11:10:42.625 168 12466.15 142.65 54503.18 88888.00 2015-06-17 11:10:42.750 168 12466.25 142.70 54503.18 88888.00 2015-06-17 11:10:42.875 168 12466.35 142.70 54503.12 88888.00 2015-06-17 11:10:43.000 168 12466.40 142.72 54503.10 88888.00 2015-06-17 11:10:43.125 168 12466.42 142.75 54503.15 88888.00 2015-06-17 11:10:43.250 168 12466.50 142.78 54503.18 88888.00 2015-06-17 11:10:43.375 168 12466.55 142.85 54503.18 88888.00 2015-06-17 11:10:43.500 168 12466.55 142.93 54503.20 88888.00 2015-06-17 11:10:43.625 168 12466.60 142.93 54503.18 88888.00 2015-06-17 11:10:43.750 168 12466.67 142.97 54503.18 88888.00 2015-06-17 11:10:43.875 168 12466.75 143.03 54503.18 88888.00 2015-06-17 11:10:44.000 168 12466.83 143.05 54503.15 88888.00 2015-06-17 11:10:44.125 168 12466.83 143.03 54503.15 88888.00 2015-06-17 11:10:44.250 168 12466.83 143.03 54503.18 88888.00 2015-06-17 11:10:44.375 168 12466.92 143.07 54503.18 88888.00 2015-06-17 11:10:44.500 168 12466.95 143.12 54503.18 88888.00 2015-06-17 11:10:44.625 168 12467.08 143.15 54503.18 88888.00 2015-06-17 11:10:44.750 168 12467.12 143.15 54503.18 88888.00 2015-06-17 11:10:44.875 168 12467.10 143.15 54503.15 88888.00 2015-06-17 11:10:45.000 168 12467.15 143.18 54503.15 88888.00 2015-06-17 11:10:45.125 168 12467.20 143.20 54503.15 88888.00 2015-06-17 11:10:45.250 168 12467.23 143.22 54503.15 88888.00 2015-06-17 11:10:45.375 168 12467.25 143.25 54503.12 88888.00 2015-06-17 11:10:45.500 168 12467.35 143.22 54503.15 88888.00 2015-06-17 11:10:45.625 168 12467.42 143.25 54503.12 88888.00 2015-06-17 11:10:45.750 168 12467.45 143.28 54503.12 88888.00 2015-06-17 11:10:45.875 168 12467.50 143.28 54503.15 88888.00 2015-06-17 11:10:46.000 168 12467.55 143.28 54503.18 88888.00 2015-06-17 11:10:46.125 168 12467.58 143.30 54503.18 88888.00 2015-06-17 11:10:46.250 168 12467.60 143.32 54503.18 88888.00 2015-06-17 11:10:46.375 168 12467.70 143.35 54503.18 88888.00 2015-06-17 11:10:46.500 168 12467.75 143.35 54503.15 88888.00 2015-06-17 11:10:46.625 168 12467.77 143.35 54503.12 88888.00 2015-06-17 11:10:46.750 168 12467.83 143.35 54503.12 88888.00 2015-06-17 11:10:46.875 168 12467.90 143.32 54503.12 88888.00 2015-06-17 11:10:47.000 168 12468.00 143.35 54503.10 88888.00 2015-06-17 11:10:47.125 168 12468.08 143.38 54503.10 88888.00 2015-06-17 11:10:47.250 168 12468.08 143.32 54503.12 88888.00 2015-06-17 11:10:47.375 168 12468.08 143.35 54503.10 88888.00 2015-06-17 11:10:47.500 168 12468.10 143.30 54503.10 88888.00 2015-06-17 11:10:47.625 168 12468.23 143.38 54503.12 88888.00 2015-06-17 11:10:47.750 168 12468.33 143.38 54503.12 88888.00 2015-06-17 11:10:47.875 168 12468.35 143.40 54503.12 88888.00 2015-06-17 11:10:48.000 168 12468.38 143.38 54503.12 88888.00 2015-06-17 11:10:48.125 168 12468.42 143.35 54503.12 88888.00 2015-06-17 11:10:48.250 168 12468.50 143.35 54503.12 88888.00 2015-06-17 11:10:48.375 168 12468.58 143.38 54503.12 88888.00 2015-06-17 11:10:48.500 168 12468.65 143.43 54503.12 88888.00 2015-06-17 11:10:48.625 168 12468.75 143.50 54503.12 88888.00 2015-06-17 11:10:48.750 168 12468.77 143.47 54503.10 88888.00 2015-06-17 11:10:48.875 168 12468.83 143.47 54503.10 88888.00 2015-06-17 11:10:49.000 168 12468.88 143.53 54503.07 88888.00 2015-06-17 11:10:49.125 168 12468.92 143.57 54503.07 88888.00 2015-06-17 11:10:49.250 168 12468.92 143.60 54503.10 88888.00 2015-06-17 11:10:49.375 168 12468.95 143.68 54503.12 88888.00 2015-06-17 11:10:49.500 168 12469.00 143.70 54503.12 88888.00 2015-06-17 11:10:49.625 168 12469.05 143.72 54503.12 88888.00 2015-06-17 11:10:49.750 168 12469.15 143.75 54503.12 88888.00 2015-06-17 11:10:49.875 168 12469.20 143.80 54503.10 88888.00 2015-06-17 11:10:50.000 168 12469.20 143.85 54503.10 88888.00 2015-06-17 11:10:50.125 168 12469.23 143.90 54503.10 88888.00 2015-06-17 11:10:50.250 168 12469.30 143.95 54503.12 88888.00 2015-06-17 11:10:50.375 168 12469.38 144.03 54503.15 88888.00 2015-06-17 11:10:50.500 168 12469.38 144.05 54503.15 88888.00 2015-06-17 11:10:50.625 168 12469.35 144.10 54503.10 88888.00 2015-06-17 11:10:50.750 168 12469.38 144.15 54503.10 88888.00 2015-06-17 11:10:50.875 168 12469.42 144.20 54503.12 88888.00 2015-06-17 11:10:51.000 168 12469.35 144.28 54503.12 88888.00 2015-06-17 11:10:51.125 168 12469.35 144.35 54503.12 88888.00 2015-06-17 11:10:51.250 168 12469.40 144.40 54503.18 88888.00 2015-06-17 11:10:51.375 168 12469.42 144.43 54503.18 88888.00 2015-06-17 11:10:51.500 168 12469.38 144.45 54503.18 88888.00 2015-06-17 11:10:51.625 168 12469.35 144.47 54503.18 88888.00 2015-06-17 11:10:51.750 168 12469.38 144.50 54503.15 88888.00 2015-06-17 11:10:51.875 168 12469.35 144.53 54503.15 88888.00 2015-06-17 11:10:52.000 168 12469.30 144.57 54503.18 88888.00 2015-06-17 11:10:52.125 168 12469.23 144.62 54503.20 88888.00 2015-06-17 11:10:52.250 168 12469.17 144.62 54503.22 88888.00 2015-06-17 11:10:52.375 168 12469.20 144.68 54503.22 88888.00 2015-06-17 11:10:52.500 168 12469.15 144.68 54503.25 88888.00 2015-06-17 11:10:52.625 168 12469.15 144.70 54503.28 88888.00 2015-06-17 11:10:52.750 168 12469.10 144.72 54503.28 88888.00 2015-06-17 11:10:52.875 168 12469.00 144.72 54503.28 88888.00 2015-06-17 11:10:53.000 168 12468.98 144.72 54503.28 88888.00 2015-06-17 11:10:53.125 168 12468.98 144.75 54503.32 88888.00 2015-06-17 11:10:53.250 168 12468.83 144.70 54503.32 88888.00 2015-06-17 11:10:53.375 168 12468.75 144.70 54503.32 88888.00 2015-06-17 11:10:53.500 168 12468.73 144.68 54503.32 88888.00 2015-06-17 11:10:53.625 168 12468.65 144.68 54503.35 88888.00 2015-06-17 11:10:53.750 168 12468.58 144.68 54503.43 88888.00 2015-06-17 11:10:53.875 168 12468.52 144.65 54503.43 88888.00 2015-06-17 11:10:54.000 168 12468.50 144.62 54503.45 88888.00 2015-06-17 11:10:54.125 168 12468.45 144.60 54503.47 88888.00 2015-06-17 11:10:54.250 168 12468.27 144.60 54503.50 88888.00 2015-06-17 11:10:54.375 168 12468.23 144.57 54503.53 88888.00 2015-06-17 11:10:54.500 168 12468.17 144.55 54503.53 88888.00 2015-06-17 11:10:54.625 168 12468.12 144.47 54503.57 88888.00 2015-06-17 11:10:54.750 168 12468.05 144.47 54503.57 88888.00 2015-06-17 11:10:54.875 168 12468.08 144.47 54503.62 88888.00 2015-06-17 11:10:55.000 168 12468.08 144.47 54503.65 88888.00 2015-06-17 11:10:55.125 168 12468.00 144.45 54503.65 88888.00 2015-06-17 11:10:55.250 168 12467.92 144.43 54503.70 88888.00 2015-06-17 11:10:55.375 168 12467.90 144.40 54503.70 88888.00 2015-06-17 11:10:55.500 168 12467.83 144.38 54503.72 88888.00 2015-06-17 11:10:55.625 168 12467.80 144.38 54503.78 88888.00 2015-06-17 11:10:55.750 168 12467.83 144.35 54503.75 88888.00 2015-06-17 11:10:55.875 168 12467.75 144.30 54503.78 88888.00 2015-06-17 11:10:56.000 168 12467.73 144.28 54503.78 88888.00 2015-06-17 11:10:56.125 168 12467.70 144.25 54503.82 88888.00 2015-06-17 11:10:56.250 168 12467.67 144.22 54503.85 88888.00 2015-06-17 11:10:56.375 168 12467.73 144.22 54503.85 88888.00 2015-06-17 11:10:56.500 168 12467.73 144.25 54503.90 88888.00 2015-06-17 11:10:56.625 168 12467.77 144.25 54503.90 88888.00 2015-06-17 11:10:56.750 168 12467.83 144.25 54503.88 88888.00 2015-06-17 11:10:56.875 168 12467.88 144.20 54503.90 88888.00 2015-06-17 11:10:57.000 168 12467.88 144.20 54503.90 88888.00 2015-06-17 11:10:57.125 168 12467.85 144.22 54503.93 88888.00 2015-06-17 11:10:57.250 168 12467.85 144.20 54503.90 88888.00 2015-06-17 11:10:57.375 168 12467.85 144.18 54503.95 88888.00 2015-06-17 11:10:57.500 168 12467.88 144.15 54503.95 88888.00 2015-06-17 11:10:57.625 168 12467.88 144.15 54503.97 88888.00 2015-06-17 11:10:57.750 168 12467.90 144.18 54504.00 88888.00 2015-06-17 11:10:57.875 168 12467.95 144.20 54504.00 88888.00 2015-06-17 11:10:58.000 168 12468.02 144.20 54504.00 88888.00 2015-06-17 11:10:58.125 168 12468.08 144.18 54504.00 88888.00 2015-06-17 11:10:58.250 168 12468.10 144.15 54504.03 88888.00 2015-06-17 11:10:58.375 168 12468.15 144.15 54504.03 88888.00 2015-06-17 11:10:58.500 168 12468.15 144.15 54504.05 88888.00 2015-06-17 11:10:58.625 168 12468.12 144.12 54504.05 88888.00 2015-06-17 11:10:58.750 168 12468.10 144.15 54504.07 88888.00 2015-06-17 11:10:58.875 168 12468.23 144.12 54504.07 88888.00 2015-06-17 11:10:59.000 168 12468.27 144.12 54504.10 88888.00 2015-06-17 11:10:59.125 168 12468.23 144.07 54504.10 88888.00 2015-06-17 11:10:59.250 168 12468.20 144.00 54504.12 88888.00 2015-06-17 11:10:59.375 168 12468.23 144.05 54504.15 88888.00 2015-06-17 11:10:59.500 168 12468.27 144.03 54504.12 88888.00 2015-06-17 11:10:59.625 168 12468.27 144.00 54504.15 88888.00 2015-06-17 11:10:59.750 168 12468.27 143.97 54504.18 88888.00 2015-06-17 11:10:59.875 168 12468.25 143.95 54504.15 88888.00 2015-06-17 11:11:00.000 168 12468.25 143.90 54504.15 88888.00 2015-06-17 11:11:00.125 168 12468.25 143.88 54504.20 88888.00 2015-06-17 11:11:00.250 168 12468.25 143.82 54504.25 88888.00 2015-06-17 11:11:00.375 168 12468.33 143.82 54504.25 88888.00 2015-06-17 11:11:00.500 168 12468.30 143.78 54504.28 88888.00 2015-06-17 11:11:00.625 168 12468.25 143.75 54504.28 88888.00 2015-06-17 11:11:00.750 168 12468.20 143.70 54504.30 88888.00 2015-06-17 11:11:00.875 168 12468.23 143.62 54504.30 88888.00 2015-06-17 11:11:01.000 168 12468.25 143.57 54504.28 88888.00 2015-06-17 11:11:01.125 168 12468.25 143.55 54504.32 88888.00 2015-06-17 11:11:01.250 168 12468.20 143.53 54504.38 88888.00 2015-06-17 11:11:01.375 168 12468.23 143.50 54504.38 88888.00 2015-06-17 11:11:01.500 168 12468.30 143.47 54504.40 88888.00 2015-06-17 11:11:01.625 168 12468.27 143.43 54504.40 88888.00 2015-06-17 11:11:01.750 168 12468.20 143.40 54504.43 88888.00 2015-06-17 11:11:01.875 168 12468.17 143.35 54504.45 88888.00 2015-06-17 11:11:02.000 168 12468.17 143.30 54504.43 88888.00 2015-06-17 11:11:02.125 168 12468.15 143.28 54504.45 88888.00 2015-06-17 11:11:02.250 168 12468.12 143.20 54504.47 88888.00 2015-06-17 11:11:02.375 168 12468.12 143.20 54504.50 88888.00 2015-06-17 11:11:02.500 168 12468.15 143.15 54504.55 88888.00 2015-06-17 11:11:02.625 168 12468.10 143.10 54504.55 88888.00 2015-06-17 11:11:02.750 168 12468.10 143.10 54504.55 88888.00 2015-06-17 11:11:02.875 168 12468.08 143.05 54504.57 88888.00 2015-06-17 11:11:03.000 168 12468.08 143.03 54504.57 88888.00 2015-06-17 11:11:03.125 168 12468.05 143.00 54504.60 88888.00 2015-06-17 11:11:03.250 168 12468.10 142.95 54504.62 88888.00 2015-06-17 11:11:03.375 168 12468.23 142.95 54504.62 88888.00 2015-06-17 11:11:03.500 168 12468.25 142.93 54504.65 88888.00 2015-06-17 11:11:03.625 168 12468.17 142.90 54504.65 88888.00 2015-06-17 11:11:03.750 168 12468.12 142.88 54504.65 88888.00 2015-06-17 11:11:03.875 168 12468.17 142.85 54504.68 88888.00 2015-06-17 11:11:04.000 168 12468.17 142.80 54504.70 88888.00 2015-06-17 11:11:04.125 168 12468.17 142.82 54504.70 88888.00 2015-06-17 11:11:04.250 168 12468.10 142.80 54504.72 88888.00 2015-06-17 11:11:04.375 168 12468.10 142.80 54504.72 88888.00 2015-06-17 11:11:04.500 168 12468.10 142.78 54504.72 88888.00 2015-06-17 11:11:04.625 168 12468.08 142.80 54504.75 88888.00 2015-06-17 11:11:04.750 168 12468.00 142.78 54504.78 88888.00 2015-06-17 11:11:04.875 168 12467.95 142.78 54504.78 88888.00 2015-06-17 11:11:05.000 168 12467.92 142.78 54504.78 88888.00 2015-06-17 11:11:05.125 168 12467.80 142.75 54504.80 88888.00 2015-06-17 11:11:05.250 168 12467.67 142.72 54504.82 88888.00 2015-06-17 11:11:05.375 168 12467.70 142.70 54504.85 88888.00 2015-06-17 11:11:05.500 168 12467.67 142.70 54504.82 88888.00 2015-06-17 11:11:05.625 168 12467.62 142.68 54504.88 88888.00 2015-06-17 11:11:05.750 168 12467.42 142.68 54504.88 88888.00 2015-06-17 11:11:05.875 168 12467.35 142.68 54504.93 88888.00 2015-06-17 11:11:06.000 168 12467.30 142.60 54504.95 88888.00 2015-06-17 11:11:06.125 168 12467.25 142.60 54504.95 88888.00 2015-06-17 11:11:06.250 168 12467.15 142.55 54504.95 88888.00 2015-06-17 11:11:06.375 168 12467.10 142.53 54504.97 88888.00 2015-06-17 11:11:06.500 168 12467.00 142.47 54504.97 88888.00 2015-06-17 11:11:06.625 168 12467.00 142.45 54504.97 88888.00 2015-06-17 11:11:06.750 168 12467.00 142.43 54505.03 88888.00 2015-06-17 11:11:06.875 168 12466.88 142.40 54505.05 88888.00 2015-06-17 11:11:07.000 168 12466.80 142.35 54505.05 88888.00 2015-06-17 11:11:07.125 168 12466.75 142.32 54505.10 88888.00 2015-06-17 11:11:07.250 168 12466.73 142.30 54505.15 88888.00 2015-06-17 11:11:07.375 168 12466.62 142.28 54505.12 88888.00 2015-06-17 11:11:07.500 168 12466.55 142.22 54505.15 88888.00 2015-06-17 11:11:07.625 168 12466.55 142.22 54505.15 88888.00 2015-06-17 11:11:07.750 168 12466.42 142.25 54505.20 88888.00 2015-06-17 11:11:07.875 168 12466.38 142.22 54505.22 88888.00 2015-06-17 11:11:08.000 168 12466.33 142.18 54505.25 88888.00 2015-06-17 11:11:08.125 168 12466.27 142.20 54505.25 88888.00 2015-06-17 11:11:08.250 168 12466.20 142.20 54505.28 88888.00 2015-06-17 11:11:08.375 168 12466.20 142.22 54505.35 88888.00 2015-06-17 11:11:08.500 168 12466.08 142.18 54505.35 88888.00 2015-06-17 11:11:08.625 168 12465.98 142.18 54505.35 88888.00 2015-06-17 11:11:08.750 168 12465.92 142.18 54505.38 88888.00 2015-06-17 11:11:08.875 168 12465.95 142.18 54505.43 88888.00 2015-06-17 11:11:09.000 168 12465.85 142.15 54505.43 88888.00 2015-06-17 11:11:09.125 168 12465.83 142.12 54505.45 88888.00 2015-06-17 11:11:09.250 168 12465.83 142.12 54505.45 88888.00 2015-06-17 11:11:09.375 168 12465.80 142.12 54505.45 88888.00 2015-06-17 11:11:09.500 168 12465.77 142.12 54505.45 88888.00 2015-06-17 11:11:09.625 168 12465.70 142.10 54505.47 88888.00 2015-06-17 11:11:09.750 168 12465.65 142.07 54505.50 88888.00 2015-06-17 11:11:09.875 168 12465.67 142.12 54505.53 88888.00 2015-06-17 11:11:10.000 168 12465.65 142.12 54505.53 88888.00 2015-06-17 11:11:10.125 168 12465.65 142.12 54505.55 88888.00 2015-06-17 11:11:10.250 168 12465.60 142.07 54505.55 88888.00 2015-06-17 11:11:10.375 168 12465.58 142.10 54505.57 88888.00 2015-06-17 11:11:10.500 168 12465.55 142.12 54505.57 88888.00 2015-06-17 11:11:10.625 168 12465.45 142.12 54505.57 88888.00 2015-06-17 11:11:10.750 168 12465.40 142.15 54505.57 88888.00 2015-06-17 11:11:10.875 168 12465.40 142.15 54505.62 88888.00 2015-06-17 11:11:11.000 168 12465.38 142.18 54505.62 88888.00 2015-06-17 11:11:11.125 168 12465.33 142.20 54505.65 88888.00 2015-06-17 11:11:11.250 168 12465.23 142.20 54505.65 88888.00 2015-06-17 11:11:11.375 168 12465.25 142.20 54505.65 88888.00 2015-06-17 11:11:11.500 168 12465.27 142.25 54505.68 88888.00 2015-06-17 11:11:11.625 168 12465.33 142.30 54505.68 88888.00 2015-06-17 11:11:11.750 168 12465.25 142.38 54505.68 88888.00 2015-06-17 11:11:11.875 168 12465.23 142.40 54505.70 88888.00 2015-06-17 11:11:12.000 168 12465.15 142.40 54505.72 88888.00 2015-06-17 11:11:12.125 168 12465.15 142.45 54505.78 88888.00 2015-06-17 11:11:12.250 168 12465.12 142.47 54505.78 88888.00 2015-06-17 11:11:12.375 168 12465.17 142.53 54505.75 88888.00 2015-06-17 11:11:12.500 168 12465.15 142.55 54505.75 88888.00 2015-06-17 11:11:12.625 168 12465.05 142.55 54505.78 88888.00 2015-06-17 11:11:12.750 168 12465.02 142.57 54505.78 88888.00 2015-06-17 11:11:12.875 168 12465.10 142.62 54505.80 88888.00 2015-06-17 11:11:13.000 168 12465.12 142.62 54505.78 88888.00 2015-06-17 11:11:13.125 168 12465.10 142.65 54505.78 88888.00 2015-06-17 11:11:13.250 168 12465.08 142.68 54505.80 88888.00 2015-06-17 11:11:13.375 168 12465.00 142.72 54505.80 88888.00 2015-06-17 11:11:13.500 168 12465.02 142.78 54505.80 88888.00 2015-06-17 11:11:13.625 168 12465.10 142.80 54505.82 88888.00 2015-06-17 11:11:13.750 168 12465.15 142.78 54505.82 88888.00 2015-06-17 11:11:13.875 168 12465.17 142.78 54505.82 88888.00 2015-06-17 11:11:14.000 168 12465.17 142.80 54505.82 88888.00 2015-06-17 11:11:14.125 168 12465.17 142.85 54505.82 88888.00 2015-06-17 11:11:14.250 168 12465.12 142.85 54505.90 88888.00 2015-06-17 11:11:14.375 168 12465.20 142.88 54505.88 88888.00 2015-06-17 11:11:14.500 168 12465.23 142.82 54505.82 88888.00 2015-06-17 11:11:14.625 168 12465.20 142.82 54505.85 88888.00 2015-06-17 11:11:14.750 168 12465.23 142.82 54505.88 88888.00 2015-06-17 11:11:14.875 168 12465.17 142.82 54505.90 88888.00 2015-06-17 11:11:15.000 168 12465.12 142.80 54505.93 88888.00 2015-06-17 11:11:15.125 168 12465.17 142.80 54505.95 88888.00 2015-06-17 11:11:15.250 168 12465.15 142.75 54505.95 88888.00 2015-06-17 11:11:15.375 168 12465.15 142.75 54505.95 88888.00 2015-06-17 11:11:15.500 168 12465.17 142.72 54505.97 88888.00 2015-06-17 11:11:15.625 168 12465.20 142.70 54506.03 88888.00 2015-06-17 11:11:15.750 168 12465.15 142.68 54506.03 88888.00 2015-06-17 11:11:15.875 168 12465.10 142.60 54506.00 88888.00 2015-06-17 11:11:16.000 168 12465.15 142.57 54506.00 88888.00 2015-06-17 11:11:16.125 168 12465.17 142.55 54506.03 88888.00 2015-06-17 11:11:16.250 168 12465.15 142.47 54506.05 88888.00 2015-06-17 11:11:16.375 168 12465.15 142.43 54506.03 88888.00 2015-06-17 11:11:16.500 168 12465.15 142.40 54506.05 88888.00 2015-06-17 11:11:16.625 168 12465.17 142.35 54506.07 88888.00 2015-06-17 11:11:16.750 168 12465.15 142.25 54506.10 88888.00 2015-06-17 11:11:16.875 168 12465.10 142.15 54506.10 88888.00 2015-06-17 11:11:17.000 168 12465.05 142.15 54506.12 88888.00 2015-06-17 11:11:17.125 168 12464.98 142.07 54506.18 88888.00 2015-06-17 11:11:17.250 168 12464.98 141.97 54506.18 88888.00 2015-06-17 11:11:17.375 168 12465.00 141.95 54506.18 88888.00 2015-06-17 11:11:17.500 168 12464.92 141.90 54506.18 88888.00 2015-06-17 11:11:17.625 168 12464.92 141.90 54506.22 88888.00 2015-06-17 11:11:17.750 168 12464.95 141.88 54506.25 88888.00 2015-06-17 11:11:17.875 168 12464.88 141.82 54506.28 88888.00 2015-06-17 11:11:18.000 168 12464.85 141.80 54506.28 88888.00 2015-06-17 11:11:18.125 168 12464.88 141.80 54506.28 88888.00 2015-06-17 11:11:18.250 168 12464.80 141.75 54506.28 88888.00 2015-06-17 11:11:18.375 168 12464.77 141.82 54506.30 88888.00 2015-06-17 11:11:18.500 168 12464.75 141.85 54506.30 88888.00 2015-06-17 11:11:18.625 168 12464.70 141.88 54506.30 88888.00 2015-06-17 11:11:18.750 168 12464.67 141.95 54506.32 88888.00 2015-06-17 11:11:18.875 168 12464.70 142.03 54506.35 88888.00 2015-06-17 11:11:19.000 168 12464.65 142.10 54506.32 88888.00 2015-06-17 11:11:19.125 168 12464.62 142.20 54506.35 88888.00 2015-06-17 11:11:19.250 168 12464.60 142.28 54506.38 88888.00 2015-06-17 11:11:19.375 168 12464.65 142.40 54506.35 88888.00 2015-06-17 11:11:19.500 168 12464.55 142.50 54506.38 88888.00 2015-06-17 11:11:19.625 168 12464.42 142.62 54506.38 88888.00 2015-06-17 11:11:19.750 168 12464.42 142.78 54506.40 88888.00 2015-06-17 11:11:19.875 168 12464.40 142.90 54506.40 88888.00 2015-06-17 11:11:20.000 168 12464.33 143.00 54506.40 88888.00 2015-06-17 11:11:20.125 168 12464.23 143.10 54506.40 88888.00 2015-06-17 11:11:20.250 168 12464.12 143.20 54506.43 88888.00 2015-06-17 11:11:20.375 168 12464.12 143.38 54506.40 88888.00 2015-06-17 11:11:20.500 168 12464.05 143.45 54506.43 88888.00 2015-06-17 11:11:20.625 168 12464.00 143.50 54506.43 88888.00 2015-06-17 11:11:20.750 168 12463.92 143.57 54506.40 88888.00 2015-06-17 11:11:20.875 168 12463.85 143.72 54506.43 88888.00 2015-06-17 11:11:21.000 168 12463.73 143.82 54506.43 88888.00 2015-06-17 11:11:21.125 168 12463.60 143.90 54506.45 88888.00 2015-06-17 11:11:21.250 168 12463.50 143.93 54506.45 88888.00 2015-06-17 11:11:21.375 168 12463.48 143.95 54506.43 88888.00 2015-06-17 11:11:21.500 168 12463.48 143.97 54506.40 88888.00 2015-06-17 11:11:21.625 168 12463.40 143.97 54506.43 88888.00 2015-06-17 11:11:21.750 168 12463.27 144.00 54506.45 88888.00 2015-06-17 11:11:21.875 168 12463.20 144.03 54506.45 88888.00 2015-06-17 11:11:22.000 168 12463.12 144.00 54506.43 88888.00 2015-06-17 11:11:22.125 168 12463.08 144.00 54506.45 88888.00 2015-06-17 11:11:22.250 168 12463.08 143.97 54506.45 88888.00 2015-06-17 11:11:22.375 168 12463.08 144.00 54506.45 88888.00 2015-06-17 11:11:22.500 168 12463.00 143.97 54506.50 88888.00 2015-06-17 11:11:22.625 168 12462.88 143.93 54506.50 88888.00 2015-06-17 11:11:22.750 168 12462.85 143.93 54506.50 88888.00 2015-06-17 11:11:22.875 168 12462.90 143.90 54506.55 88888.00 2015-06-17 11:11:23.000 168 12462.85 143.85 54506.55 88888.00 2015-06-17 11:11:23.125 168 12462.73 143.78 54506.55 88888.00 2015-06-17 11:11:23.250 168 12462.67 143.72 54506.57 88888.00 2015-06-17 11:11:23.375 168 12462.67 143.70 54506.57 88888.00 2015-06-17 11:11:23.500 168 12462.67 143.65 54506.55 88888.00 2015-06-17 11:11:23.625 168 12462.67 143.60 54506.57 88888.00 2015-06-17 11:11:23.750 168 12462.65 143.55 54506.57 88888.00 2015-06-17 11:11:23.875 168 12462.62 143.47 54506.57 88888.00 2015-06-17 11:11:24.000 168 12462.67 143.43 54506.57 88888.00 2015-06-17 11:11:24.125 168 12462.75 143.40 54506.60 88888.00 2015-06-17 11:11:24.250 168 12462.67 143.32 54506.62 88888.00 2015-06-17 11:11:24.375 168 12462.75 143.32 54506.62 88888.00 2015-06-17 11:11:24.500 168 12462.73 143.25 54506.65 88888.00 2015-06-17 11:11:24.625 168 12462.70 143.20 54506.68 88888.00 2015-06-17 11:11:24.750 168 12462.67 143.15 54506.68 88888.00 2015-06-17 11:11:24.875 168 12462.67 143.10 54506.70 88888.00 2015-06-17 11:11:25.000 168 12462.70 143.05 54506.68 88888.00 2015-06-17 11:11:25.125 168 12462.80 143.05 54506.72 88888.00 2015-06-17 11:11:25.250 168 12462.75 143.00 54506.78 88888.00 2015-06-17 11:11:25.375 168 12462.73 142.95 54506.75 88888.00 2015-06-17 11:11:25.500 168 12462.70 142.90 54506.72 88888.00 2015-06-17 11:11:25.625 168 12462.70 142.88 54506.72 88888.00 2015-06-17 11:11:25.750 168 12462.70 142.82 54506.75 88888.00 2015-06-17 11:11:25.875 168 12462.62 142.78 54506.75 88888.00 2015-06-17 11:11:26.000 168 12462.60 142.72 54506.78 88888.00 2015-06-17 11:11:26.125 168 12462.60 142.70 54506.75 88888.00 2015-06-17 11:11:26.250 168 12462.58 142.65 54506.75 88888.00 2015-06-17 11:11:26.375 168 12462.55 142.62 54506.75 88888.00 2015-06-17 11:11:26.500 168 12462.52 142.62 54506.78 88888.00 2015-06-17 11:11:26.625 168 12462.52 142.62 54506.85 88888.00 2015-06-17 11:11:26.750 168 12462.55 142.60 54506.85 88888.00 2015-06-17 11:11:26.875 168 12462.55 142.55 54506.85 88888.00 2015-06-17 11:11:27.000 168 12462.52 142.53 54506.82 88888.00 2015-06-17 11:11:27.125 168 12462.45 142.50 54506.82 88888.00 2015-06-17 11:11:27.250 168 12462.40 142.45 54506.85 88888.00 2015-06-17 11:11:27.375 168 12462.40 142.47 54506.85 88888.00 2015-06-17 11:11:27.500 168 12462.38 142.45 54506.88 88888.00 2015-06-17 11:11:27.625 168 12462.35 142.45 54506.85 88888.00 2015-06-17 11:11:27.750 168 12462.40 142.45 54506.90 88888.00 2015-06-17 11:11:27.875 168 12462.38 142.40 54506.88 88888.00 2015-06-17 11:11:28.000 168 12462.48 142.40 54506.88 88888.00 2015-06-17 11:11:28.125 168 12462.45 142.40 54506.93 88888.00 2015-06-17 11:11:28.250 168 12462.40 142.35 54506.93 88888.00 2015-06-17 11:11:28.375 168 12462.45 142.38 54506.90 88888.00 2015-06-17 11:11:28.500 168 12462.42 142.35 54506.90 88888.00 2015-06-17 11:11:28.625 168 12462.38 142.35 54506.90 88888.00 2015-06-17 11:11:28.750 168 12462.33 142.32 54506.88 88888.00 2015-06-17 11:11:28.875 168 12462.35 142.30 54506.88 88888.00 2015-06-17 11:11:29.000 168 12462.40 142.30 54506.88 88888.00 2015-06-17 11:11:29.125 168 12462.42 142.30 54506.90 88888.00 2015-06-17 11:11:29.250 168 12462.42 142.32 54506.90 88888.00 2015-06-17 11:11:29.375 168 12462.45 142.35 54506.93 88888.00 2015-06-17 11:11:29.500 168 12462.42 142.35 54506.90 88888.00 2015-06-17 11:11:29.625 168 12462.45 142.35 54506.88 88888.00 2015-06-17 11:11:29.750 168 12462.48 142.38 54506.88 88888.00 2015-06-17 11:11:29.875 168 12462.50 142.43 54506.90 88888.00 2015-06-17 11:11:30.000 168 12462.55 142.45 54506.88 88888.00 2015-06-17 11:11:30.125 168 12462.55 142.50 54506.85 88888.00 2015-06-17 11:11:30.250 168 12462.50 142.60 54506.88 88888.00 2015-06-17 11:11:30.375 168 12462.58 142.72 54506.85 88888.00 2015-06-17 11:11:30.500 168 12462.58 142.78 54506.85 88888.00 2015-06-17 11:11:30.625 168 12462.58 142.93 54506.85 88888.00 2015-06-17 11:11:30.750 168 12462.55 143.07 54506.82 88888.00 2015-06-17 11:11:30.875 168 12462.50 143.20 54506.85 88888.00 2015-06-17 11:11:31.000 168 12462.45 143.25 54506.80 88888.00 2015-06-17 11:11:31.125 168 12462.40 143.38 54506.80 88888.00 2015-06-17 11:11:31.250 168 12462.25 143.57 54506.80 88888.00 2015-06-17 11:11:31.375 168 12462.20 143.68 54506.80 88888.00 2015-06-17 11:11:31.500 168 12462.23 143.80 54506.78 88888.00 2015-06-17 11:11:31.625 168 12462.17 143.90 54506.78 88888.00 2015-06-17 11:11:31.750 168 12462.12 144.05 54506.78 88888.00 2015-06-17 11:11:31.875 168 12461.95 144.15 54506.75 88888.00 2015-06-17 11:11:32.000 168 12461.80 144.30 54506.75 88888.00 2015-06-17 11:11:32.125 168 12461.70 144.43 54506.75 88888.00 2015-06-17 11:11:32.250 168 12461.60 144.55 54506.75 88888.00 2015-06-17 11:11:32.375 168 12461.52 144.62 54506.78 88888.00 2015-06-17 11:11:32.500 168 12461.40 144.68 54506.75 88888.00 2015-06-17 11:11:32.625 168 12461.27 144.75 54506.75 88888.00 2015-06-17 11:11:32.750 168 12461.17 144.82 54506.78 88888.00 2015-06-17 11:11:32.875 168 12461.05 144.88 54506.78 88888.00 2015-06-17 11:11:33.000 168 12460.83 144.90 54506.80 88888.00 2015-06-17 11:11:33.125 168 12460.67 144.88 54506.80 88888.00 2015-06-17 11:11:33.250 168 12460.58 144.88 54506.80 88888.00 2015-06-17 11:11:33.375 168 12460.50 144.88 54506.78 88888.00 2015-06-17 11:11:33.500 168 12460.38 144.88 54506.80 88888.00 2015-06-17 11:11:33.625 168 12460.20 144.88 54506.85 88888.00 2015-06-17 11:11:33.750 168 12460.05 144.82 54506.88 88888.00 2015-06-17 11:11:33.875 168 12459.95 144.78 54506.85 88888.00 2015-06-17 11:11:34.000 168 12459.88 144.75 54506.88 88888.00 2015-06-17 11:11:34.125 168 12459.70 144.72 54506.88 88888.00 2015-06-17 11:11:34.250 168 12459.62 144.68 54506.90 88888.00 2015-06-17 11:11:34.375 168 12459.60 144.60 54506.88 88888.00 2015-06-17 11:11:34.500 168 12459.55 144.57 54506.90 88888.00 2015-06-17 11:11:34.625 168 12459.50 144.55 54506.93 88888.00 2015-06-17 11:11:34.750 168 12459.42 144.53 54506.95 88888.00 2015-06-17 11:11:34.875 168 12459.45 144.47 54506.95 88888.00 2015-06-17 11:11:35.000 168 12459.35 144.43 54506.93 88888.00 2015-06-17 11:11:35.125 168 12459.27 144.38 54506.97 88888.00 2015-06-17 11:11:35.250 168 12459.23 144.28 54507.00 88888.00 2015-06-17 11:11:35.375 168 12459.20 144.28 54506.97 88888.00 2015-06-17 11:11:35.500 168 12459.23 144.22 54506.95 88888.00 2015-06-17 11:11:35.625 168 12459.30 144.20 54506.97 88888.00 2015-06-17 11:11:35.750 168 12459.30 144.18 54507.00 88888.00 2015-06-17 11:11:35.875 168 12459.33 144.10 54507.00 88888.00 2015-06-17 11:11:36.000 168 12459.33 144.03 54506.97 88888.00 2015-06-17 11:11:36.125 168 12459.30 144.00 54507.03 88888.00 2015-06-17 11:11:36.250 168 12459.25 143.95 54507.03 88888.00 2015-06-17 11:11:36.375 168 12459.30 143.95 54507.03 88888.00 2015-06-17 11:11:36.500 168 12459.42 143.90 54507.00 88888.00 2015-06-17 11:11:36.625 168 12459.45 143.82 54507.03 88888.00 2015-06-17 11:11:36.750 168 12459.38 143.80 54507.03 88888.00 2015-06-17 11:11:36.875 168 12459.38 143.75 54507.03 88888.00 2015-06-17 11:11:37.000 168 12459.40 143.70 54507.03 88888.00 2015-06-17 11:11:37.125 168 12459.48 143.62 54507.05 88888.00 2015-06-17 11:11:37.250 168 12459.48 143.53 54507.07 88888.00 2015-06-17 11:11:37.375 168 12459.52 143.45 54507.03 88888.00 2015-06-17 11:11:37.500 168 12459.55 143.40 54507.05 88888.00 2015-06-17 11:11:37.625 168 12459.60 143.35 54507.07 88888.00 2015-06-17 11:11:37.750 168 12459.60 143.30 54507.05 88888.00 2015-06-17 11:11:37.875 168 12459.58 143.22 54507.05 88888.00 2015-06-17 11:11:38.000 168 12459.62 143.20 54507.05 88888.00 2015-06-17 11:11:38.125 168 12459.73 143.12 54507.07 88888.00 2015-06-17 11:11:38.250 168 12459.73 143.03 54507.07 88888.00 2015-06-17 11:11:38.375 168 12459.73 143.03 54507.07 88888.00 2015-06-17 11:11:38.500 168 12459.73 142.95 54507.12 88888.00 2015-06-17 11:11:38.625 168 12459.75 142.90 54507.12 88888.00 2015-06-17 11:11:38.750 168 12459.77 142.82 54507.15 88888.00 2015-06-17 11:11:38.875 168 12459.75 142.75 54507.15 88888.00 2015-06-17 11:11:39.000 168 12459.75 142.65 54507.12 88888.00 2015-06-17 11:11:39.125 168 12459.85 142.62 54507.15 88888.00 2015-06-17 11:11:39.250 168 12459.90 142.55 54507.18 88888.00 2015-06-17 11:11:39.375 168 12459.92 142.53 54507.18 88888.00 2015-06-17 11:11:39.500 168 12459.88 142.45 54507.20 88888.00 2015-06-17 11:11:39.625 168 12459.90 142.35 54507.18 88888.00 2015-06-17 11:11:39.750 168 12460.00 142.28 54507.20 88888.00 2015-06-17 11:11:39.875 168 12460.02 142.20 54507.20 88888.00 2015-06-17 11:11:40.000 168 12460.02 142.12 54507.20 88888.00 2015-06-17 11:11:40.125 168 12460.05 142.10 54507.22 88888.00 2015-06-17 11:11:40.250 168 12460.08 142.05 54507.22 88888.00 2015-06-17 11:11:40.375 168 12460.10 142.03 54507.22 88888.00 2015-06-17 11:11:40.500 168 12460.08 141.95 54507.20 88888.00 2015-06-17 11:11:40.625 168 12460.17 141.90 54507.22 88888.00 2015-06-17 11:11:40.750 168 12460.25 141.90 54507.25 88888.00 2015-06-17 11:11:40.875 168 12460.35 141.90 54507.22 88888.00 2015-06-17 11:11:41.000 168 12460.40 141.88 54507.22 88888.00 2015-06-17 11:11:41.125 168 12460.40 141.85 54507.22 88888.00 2015-06-17 11:11:41.250 168 12460.42 141.85 54507.22 88888.00 2015-06-17 11:11:41.375 168 12460.45 141.85 54507.22 88888.00 2015-06-17 11:11:41.500 168 12460.45 141.82 54507.22 88888.00 2015-06-17 11:11:41.625 168 12460.50 141.82 54507.22 88888.00 2015-06-17 11:11:41.750 168 12460.58 141.82 54507.22 88888.00 2015-06-17 11:11:41.875 168 12460.58 141.85 54507.22 88888.00 2015-06-17 11:11:42.000 168 12460.55 141.85 54507.22 88888.00 2015-06-17 11:11:42.125 168 12460.60 141.88 54507.25 88888.00 2015-06-17 11:11:42.250 168 12460.67 141.93 54507.28 88888.00 2015-06-17 11:11:42.375 168 12460.75 141.97 54507.25 88888.00 2015-06-17 11:11:42.500 168 12460.75 141.97 54507.25 88888.00 2015-06-17 11:11:42.625 168 12460.80 142.03 54507.25 88888.00 2015-06-17 11:11:42.750 168 12460.83 142.07 54507.25 88888.00 2015-06-17 11:11:42.875 168 12460.85 142.10 54507.25 88888.00 2015-06-17 11:11:43.000 168 12460.85 142.12 54507.25 88888.00 2015-06-17 11:11:43.125 168 12460.80 142.12 54507.25 88888.00 2015-06-17 11:11:43.250 168 12460.80 142.12 54507.22 88888.00 2015-06-17 11:11:43.375 168 12460.83 142.18 54507.25 88888.00 2015-06-17 11:11:43.500 168 12460.83 142.20 54507.25 88888.00 2015-06-17 11:11:43.625 168 12460.80 142.20 54507.25 88888.00 2015-06-17 11:11:43.750 168 12460.85 142.22 54507.22 88888.00 2015-06-17 11:11:43.875 168 12460.85 142.22 54507.25 88888.00 2015-06-17 11:11:44.000 168 12460.85 142.25 54507.25 88888.00 2015-06-17 11:11:44.125 168 12460.88 142.20 54507.28 88888.00 2015-06-17 11:11:44.250 168 12460.85 142.18 54507.28 88888.00 2015-06-17 11:11:44.375 168 12460.90 142.18 54507.28 88888.00 2015-06-17 11:11:44.500 168 12460.83 142.15 54507.25 88888.00 2015-06-17 11:11:44.625 168 12460.77 142.10 54507.25 88888.00 2015-06-17 11:11:44.750 168 12460.62 142.03 54507.28 88888.00 2015-06-17 11:11:44.875 168 12460.62 141.97 54507.32 88888.00 2015-06-17 11:11:45.000 168 12460.65 141.90 54507.35 88888.00 2015-06-17 11:11:45.125 168 12460.65 141.82 54507.35 88888.00 2015-06-17 11:11:45.250 168 12460.50 141.78 54507.35 88888.00 2015-06-17 11:11:45.375 168 12460.42 141.70 54507.32 88888.00 2015-06-17 11:11:45.500 168 12460.38 141.65 54507.35 88888.00 2015-06-17 11:11:45.625 168 12460.27 141.57 54507.38 88888.00 2015-06-17 11:11:45.750 168 12460.20 141.47 54507.40 88888.00 2015-06-17 11:11:45.875 168 12460.17 141.43 54507.43 88888.00 2015-06-17 11:11:46.000 168 12460.12 141.30 54507.43 88888.00 2015-06-17 11:11:46.125 168 12460.08 141.18 54507.45 88888.00 2015-06-17 11:11:46.250 168 12459.95 141.07 54507.47 88888.00 2015-06-17 11:11:46.375 168 12459.85 140.97 54507.50 88888.00 2015-06-17 11:11:46.500 168 12459.75 140.88 54507.50 88888.00 2015-06-17 11:11:46.625 168 12459.67 140.75 54507.53 88888.00 2015-06-17 11:11:46.750 168 12459.58 140.65 54507.55 88888.00 2015-06-17 11:11:46.875 168 12459.48 140.55 54507.57 88888.00 2015-06-17 11:11:47.000 168 12459.40 140.43 54507.57 88888.00 2015-06-17 11:11:47.125 168 12459.23 140.28 54507.65 88888.00 2015-06-17 11:11:47.250 168 12459.08 140.15 54507.68 88888.00 2015-06-17 11:11:47.375 168 12458.95 140.05 54507.65 88888.00 2015-06-17 11:11:47.500 168 12458.90 139.93 54507.68 88888.00 2015-06-17 11:11:47.625 168 12458.75 139.80 54507.70 88888.00 2015-06-17 11:11:47.750 168 12458.62 139.68 54507.72 88888.00 2015-06-17 11:11:47.875 168 12458.52 139.55 54507.75 88888.00 2015-06-17 11:11:48.000 168 12458.45 139.43 54507.80 88888.00 2015-06-17 11:11:48.125 168 12458.33 139.30 54507.80 88888.00 2015-06-17 11:11:48.250 168 12458.15 139.20 54507.82 88888.00 2015-06-17 11:11:48.375 168 12458.08 139.12 54507.85 88888.00 2015-06-17 11:11:48.500 168 12457.92 139.03 54507.88 88888.00 2015-06-17 11:11:48.625 168 12457.80 138.90 54507.88 88888.00 2015-06-17 11:11:48.750 168 12457.67 138.80 54507.88 88888.00 2015-06-17 11:11:48.875 168 12457.52 138.70 54507.90 88888.00 2015-06-17 11:11:49.000 168 12457.50 138.60 54507.93 88888.00 2015-06-17 11:11:49.125 168 12457.42 138.53 54507.93 88888.00 2015-06-17 11:11:49.250 168 12457.33 138.43 54507.97 88888.00 2015-06-17 11:11:49.375 168 12457.25 138.38 54508.00 88888.00 2015-06-17 11:11:49.500 168 12457.20 138.35 54508.00 88888.00 2015-06-17 11:11:49.625 168 12457.12 138.28 54508.00 88888.00 2015-06-17 11:11:49.750 168 12457.00 138.20 54508.00 88888.00 2015-06-17 11:11:49.875 168 12456.90 138.12 54508.00 88888.00 2015-06-17 11:11:50.000 168 12456.80 138.05 54508.03 88888.00 2015-06-17 11:11:50.125 168 12456.75 138.03 54508.03 88888.00 2015-06-17 11:11:50.250 168 12456.73 138.00 54508.07 88888.00 2015-06-17 11:11:50.375 168 12456.67 137.97 54508.10 88888.00 2015-06-17 11:11:50.500 168 12456.58 137.97 54508.07 88888.00 2015-06-17 11:11:50.625 168 12456.50 137.93 54508.07 88888.00 2015-06-17 11:11:50.750 168 12456.38 137.88 54508.07 88888.00 2015-06-17 11:11:50.875 168 12456.33 137.85 54508.07 88888.00 2015-06-17 11:11:51.000 168 12456.33 137.82 54508.07 88888.00 2015-06-17 11:11:51.125 168 12456.27 137.80 54508.10 88888.00 2015-06-17 11:11:51.250 168 12456.23 137.75 54508.07 88888.00 2015-06-17 11:11:51.375 168 12456.17 137.72 54508.10 88888.00 2015-06-17 11:11:51.500 168 12456.12 137.75 54508.07 88888.00 2015-06-17 11:11:51.625 168 12456.10 137.78 54508.15 88888.00 2015-06-17 11:11:51.750 168 12456.08 137.80 54508.18 88888.00 2015-06-17 11:11:51.875 168 12456.05 137.78 54508.18 88888.00 2015-06-17 11:11:52.000 168 12456.00 137.78 54508.18 88888.00 2015-06-17 11:11:52.125 168 12455.95 137.80 54508.18 88888.00 2015-06-17 11:11:52.250 168 12455.90 137.75 54508.18 88888.00 2015-06-17 11:11:52.375 168 12455.92 137.75 54508.12 88888.00 2015-06-17 11:11:52.500 168 12455.95 137.80 54508.15 88888.00 2015-06-17 11:11:52.625 168 12455.92 137.82 54508.18 88888.00 2015-06-17 11:11:52.750 168 12455.90 137.88 54508.15 88888.00 2015-06-17 11:11:52.875 168 12455.95 137.88 54508.15 88888.00 2015-06-17 11:11:53.000 168 12456.00 137.90 54508.18 88888.00 2015-06-17 11:11:53.125 168 12456.05 137.95 54508.20 88888.00 2015-06-17 11:11:53.250 168 12456.00 137.97 54508.20 88888.00 2015-06-17 11:11:53.375 168 12456.00 138.03 54508.20 88888.00 2015-06-17 11:11:53.500 168 12455.98 138.05 54508.18 88888.00 2015-06-17 11:11:53.625 168 12455.95 138.07 54508.15 88888.00 2015-06-17 11:11:53.750 168 12455.85 138.10 54508.15 88888.00 2015-06-17 11:11:53.875 168 12455.80 138.15 54508.15 88888.00 2015-06-17 11:11:54.000 168 12455.83 138.20 54508.15 88888.00 2015-06-17 11:11:54.125 168 12455.85 138.28 54508.15 88888.00 2015-06-17 11:11:54.250 168 12455.83 138.30 54508.18 88888.00 2015-06-17 11:11:54.375 168 12455.77 138.38 54508.20 88888.00 2015-06-17 11:11:54.500 168 12455.85 138.38 54508.20 88888.00 2015-06-17 11:11:54.625 168 12455.85 138.40 54508.22 88888.00 2015-06-17 11:11:54.750 168 12455.83 138.43 54508.25 88888.00 2015-06-17 11:11:54.875 168 12455.88 138.45 54508.22 88888.00 2015-06-17 11:11:55.000 168 12455.80 138.45 54508.20 88888.00 2015-06-17 11:11:55.125 168 12455.70 138.47 54508.22 88888.00 2015-06-17 11:11:55.250 168 12455.67 138.55 54508.25 88888.00 2015-06-17 11:11:55.375 168 12455.67 138.57 54508.25 88888.00 2015-06-17 11:11:55.500 168 12455.67 138.60 54508.25 88888.00 2015-06-17 11:11:55.625 168 12455.70 138.60 54508.25 88888.00 2015-06-17 11:11:55.750 168 12455.73 138.60 54508.30 88888.00 2015-06-17 11:11:55.875 168 12455.73 138.62 54508.28 88888.00 2015-06-17 11:11:56.000 168 12455.60 138.62 54508.25 88888.00 2015-06-17 11:11:56.125 168 12455.52 138.65 54508.28 88888.00 2015-06-17 11:11:56.250 168 12455.45 138.65 54508.28 88888.00 2015-06-17 11:11:56.375 168 12455.42 138.65 54508.28 88888.00 2015-06-17 11:11:56.500 168 12455.42 138.70 54508.30 88888.00 2015-06-17 11:11:56.625 168 12455.33 138.70 54508.30 88888.00 2015-06-17 11:11:56.750 168 12455.27 138.70 54508.30 88888.00 2015-06-17 11:11:56.875 168 12455.27 138.70 54508.32 88888.00 2015-06-17 11:11:57.000 168 12455.25 138.70 54508.32 88888.00 2015-06-17 11:11:57.125 168 12455.23 138.72 54508.38 88888.00 2015-06-17 11:11:57.250 168 12455.17 138.72 54508.38 88888.00 2015-06-17 11:11:57.375 168 12455.20 138.72 54508.38 88888.00 2015-06-17 11:11:57.500 168 12455.17 138.70 54508.38 88888.00 2015-06-17 11:11:57.625 168 12455.10 138.70 54508.38 88888.00 2015-06-17 11:11:57.750 168 12455.02 138.70 54508.40 88888.00 2015-06-17 11:11:57.875 168 12455.05 138.72 54508.40 88888.00 2015-06-17 11:11:58.000 168 12455.08 138.70 54508.40 88888.00 2015-06-17 11:11:58.125 168 12455.02 138.68 54508.40 88888.00 2015-06-17 11:11:58.250 168 12454.98 138.65 54508.43 88888.00 2015-06-17 11:11:58.375 168 12455.02 138.70 54508.45 88888.00 2015-06-17 11:11:58.500 168 12454.95 138.70 54508.43 88888.00 2015-06-17 11:11:58.625 168 12454.92 138.72 54508.45 88888.00 2015-06-17 11:11:58.750 168 12454.92 138.75 54508.47 88888.00 2015-06-17 11:11:58.875 168 12454.83 138.80 54508.47 88888.00 2015-06-17 11:11:59.000 168 12454.77 138.78 54508.47 88888.00 2015-06-17 11:11:59.125 168 12454.77 138.82 54508.50 88888.00 2015-06-17 11:11:59.250 168 12454.75 138.88 54508.55 88888.00 2015-06-17 11:11:59.375 168 12454.77 138.95 54508.57 88888.00 2015-06-17 11:11:59.500 168 12454.70 138.95 54508.60 88888.00 2015-06-17 11:11:59.625 168 12454.60 138.97 54508.62 88888.00 2015-06-17 11:11:59.750 168 12454.50 139.03 54508.65 88888.00 2015-06-17 11:11:59.875 168 12454.42 139.07 54508.65 88888.00 2015-06-17 11:12:00.000 168 12454.35 139.07 54508.62 88888.00 2015-06-17 11:12:00.125 168 12454.33 139.10 54508.65 88888.00 2015-06-17 11:12:00.250 168 12454.27 139.07 54508.68 88888.00 2015-06-17 11:12:00.375 168 12454.23 139.07 54508.68 88888.00 2015-06-17 11:12:00.500 168 12454.15 139.07 54508.70 88888.00 2015-06-17 11:12:00.625 168 12454.08 139.07 54508.72 88888.00 2015-06-17 11:12:00.750 168 12453.95 139.05 54508.72 88888.00 2015-06-17 11:12:00.875 168 12453.83 139.03 54508.72 88888.00 2015-06-17 11:12:01.000 168 12453.75 139.03 54508.75 88888.00 2015-06-17 11:12:01.125 168 12453.73 139.00 54508.78 88888.00 2015-06-17 11:12:01.250 168 12453.67 138.93 54508.80 88888.00 2015-06-17 11:12:01.375 168 12453.62 138.95 54508.80 88888.00 2015-06-17 11:12:01.500 168 12453.58 138.95 54508.82 88888.00 2015-06-17 11:12:01.625 168 12453.50 138.93 54508.85 88888.00 2015-06-17 11:12:01.750 168 12453.40 138.90 54508.85 88888.00 2015-06-17 11:12:01.875 168 12453.38 138.85 54508.85 88888.00 2015-06-17 11:12:02.000 168 12453.35 138.82 54508.88 88888.00 2015-06-17 11:12:02.125 168 12453.17 138.78 54508.90 88888.00 2015-06-17 11:12:02.250 168 12452.98 138.75 54508.93 88888.00 2015-06-17 11:12:02.375 168 12452.95 138.72 54508.93 88888.00 2015-06-17 11:12:02.500 168 12452.90 138.68 54508.93 88888.00 2015-06-17 11:12:02.625 168 12452.83 138.65 54508.93 88888.00 2015-06-17 11:12:02.750 168 12452.75 138.65 54508.95 88888.00 2015-06-17 11:12:02.875 168 12452.67 138.68 54508.97 88888.00 2015-06-17 11:12:03.000 168 12452.52 138.65 54509.00 88888.00 2015-06-17 11:12:03.125 168 12452.40 138.65 54509.03 88888.00 2015-06-17 11:12:03.250 168 12452.25 138.65 54509.07 88888.00 2015-06-17 11:12:03.375 168 12452.12 138.65 54509.07 88888.00 2015-06-17 11:12:03.500 168 12452.05 138.68 54509.07 88888.00 2015-06-17 11:12:03.625 168 12452.00 138.68 54509.15 88888.00 2015-06-17 11:12:03.750 168 12451.90 138.68 54509.15 88888.00 2015-06-17 11:12:03.875 168 12451.80 138.68 54509.15 88888.00 2015-06-17 11:12:04.000 168 12451.75 138.68 54509.15 88888.00 2015-06-17 11:12:04.125 168 12451.62 138.68 54509.18 88888.00 2015-06-17 11:12:04.250 168 12451.52 138.68 54509.20 88888.00 2015-06-17 11:12:04.375 168 12451.50 138.70 54509.22 88888.00 2015-06-17 11:12:04.500 168 12451.42 138.70 54509.22 88888.00 2015-06-17 11:12:04.625 168 12451.23 138.68 54509.22 88888.00 2015-06-17 11:12:04.750 168 12451.10 138.65 54509.25 88888.00 2015-06-17 11:12:04.875 168 12451.02 138.65 54509.28 88888.00 2015-06-17 11:12:05.000 168 12450.92 138.68 54509.30 88888.00 2015-06-17 11:12:05.125 168 12450.80 138.65 54509.35 88888.00 2015-06-17 11:12:05.250 168 12450.67 138.57 54509.35 88888.00 2015-06-17 11:12:05.375 168 12450.60 138.53 54509.35 88888.00 2015-06-17 11:12:05.500 168 12450.55 138.50 54509.35 88888.00 2015-06-17 11:12:05.625 168 12450.42 138.50 54509.38 88888.00 2015-06-17 11:12:05.750 168 12450.38 138.45 54509.38 88888.00 2015-06-17 11:12:05.875 168 12450.30 138.40 54509.40 88888.00 2015-06-17 11:12:06.000 168 12450.23 138.35 54509.38 88888.00 2015-06-17 11:12:06.125 168 12450.17 138.28 54509.40 88888.00 2015-06-17 11:12:06.250 168 12450.12 138.18 54509.43 88888.00 2015-06-17 11:12:06.375 168 12450.12 138.15 54509.43 88888.00 2015-06-17 11:12:06.500 168 12450.05 138.10 54509.47 88888.00 2015-06-17 11:12:06.625 168 12449.95 138.05 54509.50 88888.00 2015-06-17 11:12:06.750 168 12449.88 137.97 54509.50 88888.00 2015-06-17 11:12:06.875 168 12449.88 137.90 54509.47 88888.00 2015-06-17 11:12:07.000 168 12449.88 137.82 54509.50 88888.00 2015-06-17 11:12:07.125 168 12449.88 137.80 54509.50 88888.00 2015-06-17 11:12:07.250 168 12449.85 137.70 54509.53 88888.00 2015-06-17 11:12:07.375 168 12449.83 137.65 54509.50 88888.00 2015-06-17 11:12:07.500 168 12449.80 137.65 54509.53 88888.00 2015-06-17 11:12:07.625 168 12449.85 137.62 54509.57 88888.00 2015-06-17 11:12:07.750 168 12449.85 137.57 54509.55 88888.00 2015-06-17 11:12:07.875 168 12449.80 137.53 54509.53 88888.00 2015-06-17 11:12:08.000 168 12449.77 137.50 54509.55 88888.00 2015-06-17 11:12:08.125 168 12449.73 137.50 54509.55 88888.00 2015-06-17 11:12:08.250 168 12449.65 137.43 54509.55 88888.00 2015-06-17 11:12:08.375 168 12449.67 137.40 54509.57 88888.00 2015-06-17 11:12:08.500 168 12449.60 137.40 54509.60 88888.00 2015-06-17 11:12:08.625 168 12449.65 137.35 54509.60 88888.00 2015-06-17 11:12:08.750 168 12449.65 137.35 54509.60 88888.00 2015-06-17 11:12:08.875 168 12449.60 137.32 54509.60 88888.00 2015-06-17 11:12:09.000 168 12449.58 137.32 54509.60 88888.00 2015-06-17 11:12:09.125 168 12449.60 137.32 54509.60 88888.00 2015-06-17 11:12:09.250 168 12449.60 137.30 54509.62 88888.00 2015-06-17 11:12:09.375 168 12449.62 137.32 54509.62 88888.00 2015-06-17 11:12:09.500 168 12449.70 137.32 54509.62 88888.00 2015-06-17 11:12:09.625 168 12449.70 137.32 54509.62 88888.00 2015-06-17 11:12:09.750 168 12449.65 137.32 54509.65 88888.00 2015-06-17 11:12:09.875 168 12449.62 137.28 54509.65 88888.00 2015-06-17 11:12:10.000 168 12449.62 137.22 54509.62 88888.00 2015-06-17 11:12:10.125 168 12449.62 137.25 54509.68 88888.00 2015-06-17 11:12:10.250 168 12449.60 137.22 54509.68 88888.00 2015-06-17 11:12:10.375 168 12449.65 137.20 54509.62 88888.00 2015-06-17 11:12:10.500 168 12449.70 137.20 54509.65 88888.00 2015-06-17 11:12:10.625 168 12449.73 137.20 54509.65 88888.00 2015-06-17 11:12:10.750 168 12449.70 137.18 54509.68 88888.00 2015-06-17 11:12:10.875 168 12449.73 137.20 54509.68 88888.00 2015-06-17 11:12:11.000 168 12449.75 137.20 54509.65 88888.00 2015-06-17 11:12:11.125 168 12449.77 137.18 54509.65 88888.00 2015-06-17 11:12:11.250 168 12449.83 137.18 54509.65 88888.00 2015-06-17 11:12:11.375 168 12449.88 137.20 54509.65 88888.00 2015-06-17 11:12:11.500 168 12449.92 137.22 54509.62 88888.00 2015-06-17 11:12:11.625 168 12450.02 137.30 54509.62 88888.00 2015-06-17 11:12:11.750 168 12450.08 137.35 54509.60 88888.00 2015-06-17 11:12:11.875 168 12450.17 137.43 54509.60 88888.00 2015-06-17 11:12:12.000 168 12450.25 137.47 54509.60 88888.00 2015-06-17 11:12:12.125 168 12450.35 137.55 54509.57 88888.00 2015-06-17 11:12:12.250 168 12450.40 137.62 54509.60 88888.00 2015-06-17 11:12:12.375 168 12450.50 137.70 54509.55 88888.00 2015-06-17 11:12:12.500 168 12450.60 137.80 54509.55 88888.00 2015-06-17 11:12:12.625 168 12450.70 137.88 54509.55 88888.00 2015-06-17 11:12:12.750 168 12450.77 137.97 54509.53 88888.00 2015-06-17 11:12:12.875 168 12450.88 138.05 54509.53 88888.00 2015-06-17 11:12:13.000 168 12450.88 138.12 54509.50 88888.00 2015-06-17 11:12:13.125 168 12450.90 138.20 54509.50 88888.00 2015-06-17 11:12:13.250 168 12450.98 138.32 54509.50 88888.00 2015-06-17 11:12:13.375 168 12451.08 138.45 54509.50 88888.00 2015-06-17 11:12:13.500 168 12451.10 138.53 54509.47 88888.00 2015-06-17 11:12:13.625 168 12451.12 138.57 54509.47 88888.00 2015-06-17 11:12:13.750 168 12451.15 138.65 54509.50 88888.00 2015-06-17 11:12:13.875 168 12451.20 138.72 54509.47 88888.00 2015-06-17 11:12:14.000 168 12451.25 138.82 54509.47 88888.00 2015-06-17 11:12:14.125 168 12451.27 138.93 54509.45 88888.00 2015-06-17 11:12:14.250 168 12451.30 139.03 54509.47 88888.00 2015-06-17 11:12:14.375 168 12451.35 139.10 54509.45 88888.00 2015-06-17 11:12:14.500 168 12451.33 139.18 54509.43 88888.00 2015-06-17 11:12:14.625 168 12451.30 139.22 54509.43 88888.00 2015-06-17 11:12:14.750 168 12451.30 139.32 54509.43 88888.00 2015-06-17 11:12:14.875 168 12451.27 139.40 54509.43 88888.00 2015-06-17 11:12:15.000 168 12451.25 139.45 54509.40 88888.00 2015-06-17 11:12:15.125 168 12451.27 139.50 54509.43 88888.00 2015-06-17 11:12:15.250 168 12451.23 139.60 54509.45 88888.00 2015-06-17 11:12:15.375 168 12451.23 139.65 54509.45 88888.00 2015-06-17 11:12:15.500 168 12451.25 139.68 54509.45 88888.00 2015-06-17 11:12:15.625 168 12451.23 139.75 54509.43 88888.00 2015-06-17 11:12:15.750 168 12451.20 139.85 54509.45 88888.00 2015-06-17 11:12:15.875 168 12451.12 139.90 54509.45 88888.00 2015-06-17 11:12:16.000 168 12451.15 139.93 54509.45 88888.00 2015-06-17 11:12:16.125 168 12451.10 139.93 54509.45 88888.00 2015-06-17 11:12:16.250 168 12451.02 139.95 54509.43 88888.00 2015-06-17 11:12:16.375 168 12451.00 139.97 54509.43 88888.00 2015-06-17 11:12:16.500 168 12450.92 140.00 54509.45 88888.00 2015-06-17 11:12:16.625 168 12450.92 140.00 54509.47 88888.00 2015-06-17 11:12:16.750 168 12450.98 140.05 54509.45 88888.00 2015-06-17 11:12:16.875 168 12451.00 140.00 54509.45 88888.00 2015-06-17 11:12:17.000 168 12451.00 140.00 54509.43 88888.00 2015-06-17 11:12:17.125 168 12451.02 140.00 54509.45 88888.00 2015-06-17 11:12:17.250 168 12450.98 139.95 54509.47 88888.00 2015-06-17 11:12:17.375 168 12450.98 139.95 54509.47 88888.00 2015-06-17 11:12:17.500 168 12451.05 139.95 54509.50 88888.00 2015-06-17 11:12:17.625 168 12451.08 139.95 54509.50 88888.00 2015-06-17 11:12:17.750 168 12451.08 139.90 54509.50 88888.00 2015-06-17 11:12:17.875 168 12451.10 139.85 54509.50 88888.00 2015-06-17 11:12:18.000 168 12451.10 139.80 54509.50 88888.00 2015-06-17 11:12:18.125 168 12451.17 139.82 54509.53 88888.00 2015-06-17 11:12:18.250 168 12451.20 139.78 54509.55 88888.00 2015-06-17 11:12:18.375 168 12451.17 139.75 54509.55 88888.00 2015-06-17 11:12:18.500 168 12451.20 139.72 54509.55 88888.00 2015-06-17 11:12:18.625 168 12451.23 139.68 54509.55 88888.00 2015-06-17 11:12:18.750 168 12451.23 139.65 54509.57 88888.00 2015-06-17 11:12:18.875 168 12451.20 139.65 54509.55 88888.00 2015-06-17 11:12:19.000 168 12451.15 139.57 54509.53 88888.00 2015-06-17 11:12:19.125 168 12451.17 139.53 54509.55 88888.00 2015-06-17 11:12:19.250 168 12451.25 139.50 54509.57 88888.00 2015-06-17 11:12:19.375 168 12451.30 139.53 54509.57 88888.00 2015-06-17 11:12:19.500 168 12451.25 139.45 54509.55 88888.00 2015-06-17 11:12:19.625 168 12451.27 139.45 54509.55 88888.00 2015-06-17 11:12:19.750 168 12451.35 139.45 54509.57 88888.00 2015-06-17 11:12:19.875 168 12451.38 139.45 54509.57 88888.00 2015-06-17 11:12:20.000 168 12451.40 139.38 54509.55 88888.00 2015-06-17 11:12:20.125 168 12451.38 139.32 54509.57 88888.00 2015-06-17 11:12:20.250 168 12451.50 139.28 54509.57 88888.00 2015-06-17 11:12:20.375 168 12451.52 139.28 54509.57 88888.00 2015-06-17 11:12:20.500 168 12451.58 139.25 54509.57 88888.00 2015-06-17 11:12:20.625 168 12451.58 139.22 54509.55 88888.00 2015-06-17 11:12:20.750 168 12451.62 139.22 54509.57 88888.00 2015-06-17 11:12:20.875 168 12451.60 139.18 54509.57 88888.00 2015-06-17 11:12:21.000 168 12451.65 139.15 54509.55 88888.00 2015-06-17 11:12:21.125 168 12451.65 139.10 54509.60 88888.00 2015-06-17 11:12:21.250 168 12451.67 139.07 54509.62 88888.00 2015-06-17 11:12:21.375 168 12451.70 139.05 54509.62 88888.00 2015-06-17 11:12:21.500 168 12451.67 139.00 54509.62 88888.00 2015-06-17 11:12:21.625 168 12451.60 138.93 54509.65 88888.00 2015-06-17 11:12:21.750 168 12451.58 138.85 54509.65 88888.00 2015-06-17 11:12:21.875 168 12451.62 138.82 54509.62 88888.00 2015-06-17 11:12:22.000 168 12451.67 138.82 54509.62 88888.00 2015-06-17 11:12:22.125 168 12451.70 138.78 54509.62 88888.00 2015-06-17 11:12:22.250 168 12451.70 138.70 54509.65 88888.00 2015-06-17 11:12:22.375 168 12451.67 138.70 54509.68 88888.00 2015-06-17 11:12:22.500 168 12451.67 138.65 54509.68 88888.00 2015-06-17 11:12:22.625 168 12451.62 138.65 54509.70 88888.00 2015-06-17 11:12:22.750 168 12451.65 138.60 54509.70 88888.00 2015-06-17 11:12:22.875 168 12451.62 138.55 54509.68 88888.00 2015-06-17 11:12:23.000 168 12451.70 138.55 54509.72 88888.00 2015-06-17 11:12:23.125 168 12451.75 138.53 54509.75 88888.00 2015-06-17 11:12:23.250 168 12451.75 138.47 54509.72 88888.00 2015-06-17 11:12:23.375 168 12451.80 138.45 54509.78 88888.00 2015-06-17 11:12:23.500 168 12451.70 138.40 54509.78 88888.00 2015-06-17 11:12:23.625 168 12451.65 138.35 54509.78 88888.00 2015-06-17 11:12:23.750 168 12451.67 138.32 54509.80 88888.00 2015-06-17 11:12:23.875 168 12451.70 138.32 54509.80 88888.00 2015-06-17 11:12:24.000 168 12451.67 138.30 54509.82 88888.00 2015-06-17 11:12:24.125 168 12451.73 138.28 54509.80 88888.00 2015-06-17 11:12:24.250 168 12451.70 138.28 54509.82 88888.00 2015-06-17 11:12:24.375 168 12451.65 138.28 54509.80 88888.00 2015-06-17 11:12:24.500 168 12451.58 138.28 54509.82 88888.00 2015-06-17 11:12:24.625 168 12451.58 138.32 54509.88 88888.00 2015-06-17 11:12:24.750 168 12451.55 138.32 54509.88 88888.00 2015-06-17 11:12:24.875 168 12451.55 138.32 54509.90 88888.00 2015-06-17 11:12:25.000 168 12451.48 138.30 54509.88 88888.00 2015-06-17 11:12:25.125 168 12451.45 138.35 54509.88 88888.00 2015-06-17 11:12:25.250 168 12451.35 138.40 54509.95 88888.00 2015-06-17 11:12:25.375 168 12451.30 138.45 54509.97 88888.00 2015-06-17 11:12:25.500 168 12451.30 138.50 54509.95 88888.00 2015-06-17 11:12:25.625 168 12451.27 138.55 54509.97 88888.00 2015-06-17 11:12:25.750 168 12451.30 138.62 54509.95 88888.00 2015-06-17 11:12:25.875 168 12451.27 138.68 54509.97 88888.00 2015-06-17 11:12:26.000 168 12451.25 138.72 54510.00 88888.00 2015-06-17 11:12:26.125 168 12451.15 138.78 54509.97 88888.00 2015-06-17 11:12:26.250 168 12451.15 138.88 54510.00 88888.00 2015-06-17 11:12:26.375 168 12451.20 138.95 54510.00 88888.00 2015-06-17 11:12:26.500 168 12451.15 139.00 54510.03 88888.00 2015-06-17 11:12:26.625 168 12451.08 139.05 54510.03 88888.00 2015-06-17 11:12:26.750 168 12451.05 139.10 54510.03 88888.00 2015-06-17 11:12:26.875 168 12451.10 139.12 54510.05 88888.00 2015-06-17 11:12:27.000 168 12451.05 139.15 54510.05 88888.00 2015-06-17 11:12:27.125 168 12450.95 139.18 54510.07 88888.00 2015-06-17 11:12:27.250 168 12450.92 139.22 54510.07 88888.00 2015-06-17 11:12:27.375 168 12450.92 139.25 54510.07 88888.00 2015-06-17 11:12:27.500 168 12450.83 139.25 54510.07 88888.00 2015-06-17 11:12:27.625 168 12450.77 139.25 54510.07 88888.00 2015-06-17 11:12:27.750 168 12450.75 139.25 54510.07 88888.00 2015-06-17 11:12:27.875 168 12450.80 139.25 54510.12 88888.00 2015-06-17 11:12:28.000 168 12450.83 139.28 54510.12 88888.00 2015-06-17 11:12:28.125 168 12450.85 139.28 54510.15 88888.00 2015-06-17 11:12:28.250 168 12450.77 139.28 54510.15 88888.00 2015-06-17 11:12:28.375 168 12450.83 139.28 54510.18 88888.00 2015-06-17 11:12:28.500 168 12450.75 139.25 54510.20 88888.00 2015-06-17 11:12:28.625 168 12450.73 139.25 54510.18 88888.00 2015-06-17 11:12:28.750 168 12450.77 139.25 54510.20 88888.00 2015-06-17 11:12:28.875 168 12450.80 139.25 54510.20 88888.00 2015-06-17 11:12:29.000 168 12450.83 139.22 54510.22 88888.00 2015-06-17 11:12:29.125 168 12450.80 139.22 54510.20 88888.00 2015-06-17 11:12:29.250 168 12450.77 139.18 54510.22 88888.00 2015-06-17 11:12:29.375 168 12450.77 139.15 54510.20 88888.00 2015-06-17 11:12:29.500 168 12450.73 139.15 54510.22 88888.00 2015-06-17 11:12:29.625 168 12450.67 139.12 54510.25 88888.00 2015-06-17 11:12:29.750 168 12450.67 139.07 54510.28 88888.00 2015-06-17 11:12:29.875 168 12450.67 139.05 54510.28 88888.00 2015-06-17 11:12:30.000 168 12450.70 139.03 54510.28 88888.00 2015-06-17 11:12:30.125 168 12450.70 139.00 54510.30 88888.00 2015-06-17 11:12:30.250 168 12450.65 138.97 54510.30 88888.00 2015-06-17 11:12:30.375 168 12450.67 138.95 54510.28 88888.00 2015-06-17 11:12:30.500 168 12450.62 138.95 54510.30 88888.00 2015-06-17 11:12:30.625 168 12450.65 138.90 54510.32 88888.00 2015-06-17 11:12:30.750 168 12450.65 138.90 54510.32 88888.00 2015-06-17 11:12:30.875 168 12450.67 138.85 54510.32 88888.00 2015-06-17 11:12:31.000 168 12450.67 138.85 54510.32 88888.00 2015-06-17 11:12:31.125 168 12450.67 138.85 54510.35 88888.00 2015-06-17 11:12:31.250 168 12450.67 138.78 54510.38 88888.00 2015-06-17 11:12:31.375 168 12450.75 138.75 54510.38 88888.00 2015-06-17 11:12:31.500 168 12450.75 138.78 54510.38 88888.00 2015-06-17 11:12:31.625 168 12450.80 138.75 54510.38 88888.00 2015-06-17 11:12:31.750 168 12450.83 138.75 54510.38 88888.00 2015-06-17 11:12:31.875 168 12450.88 138.78 54510.38 88888.00 2015-06-17 11:12:32.000 168 12450.92 138.78 54510.38 88888.00 2015-06-17 11:12:32.125 168 12451.00 138.75 54510.40 88888.00 2015-06-17 11:12:32.250 168 12450.98 138.75 54510.38 88888.00 2015-06-17 11:12:32.375 168 12450.92 138.80 54510.40 88888.00 2015-06-17 11:12:32.500 168 12451.05 138.85 54510.40 88888.00 2015-06-17 11:12:32.625 168 12451.15 138.88 54510.40 88888.00 2015-06-17 11:12:32.750 168 12451.15 138.90 54510.40 88888.00 2015-06-17 11:12:32.875 168 12451.10 138.90 54510.38 88888.00 2015-06-17 11:12:33.000 168 12451.10 138.93 54510.38 88888.00 2015-06-17 11:12:33.125 168 12451.12 138.93 54510.40 88888.00 2015-06-17 11:12:33.250 168 12451.12 138.97 54510.40 88888.00 2015-06-17 11:12:33.375 168 12451.15 139.05 54510.40 88888.00 2015-06-17 11:12:33.500 168 12451.17 139.10 54510.40 88888.00 2015-06-17 11:12:33.625 168 12451.20 139.12 54510.40 88888.00 2015-06-17 11:12:33.750 168 12451.23 139.12 54510.38 88888.00 2015-06-17 11:12:33.875 168 12451.17 139.12 54510.38 88888.00 2015-06-17 11:12:34.000 168 12451.17 139.18 54510.38 88888.00 2015-06-17 11:12:34.125 168 12451.25 139.20 54510.38 88888.00 2015-06-17 11:12:34.250 168 12451.23 139.20 54510.40 88888.00 2015-06-17 11:12:34.375 168 12451.23 139.22 54510.40 88888.00 2015-06-17 11:12:34.500 168 12451.23 139.28 54510.40 88888.00 2015-06-17 11:12:34.625 168 12451.23 139.32 54510.43 88888.00 2015-06-17 11:12:34.750 168 12451.17 139.32 54510.43 88888.00 2015-06-17 11:12:34.875 168 12451.15 139.32 54510.40 88888.00 2015-06-17 11:12:35.000 168 12451.15 139.38 54510.40 88888.00 2015-06-17 11:12:35.125 168 12451.12 139.40 54510.40 88888.00 2015-06-17 11:12:35.250 168 12451.08 139.40 54510.43 88888.00 2015-06-17 11:12:35.375 168 12451.08 139.43 54510.43 88888.00 2015-06-17 11:12:35.500 168 12451.08 139.45 54510.45 88888.00 2015-06-17 11:12:35.625 168 12451.02 139.47 54510.45 88888.00 2015-06-17 11:12:35.750 168 12451.02 139.47 54510.45 88888.00 2015-06-17 11:12:35.875 168 12450.92 139.47 54510.43 88888.00 2015-06-17 11:12:36.000 168 12450.88 139.47 54510.43 88888.00 2015-06-17 11:12:36.125 168 12450.88 139.50 54510.45 88888.00 2015-06-17 11:12:36.250 168 12450.88 139.55 54510.45 88888.00 2015-06-17 11:12:36.375 168 12450.80 139.57 54510.47 88888.00 2015-06-17 11:12:36.500 168 12450.67 139.57 54510.47 88888.00 2015-06-17 11:12:36.625 168 12450.60 139.57 54510.47 88888.00 2015-06-17 11:12:36.750 168 12450.60 139.60 54510.47 88888.00 2015-06-17 11:12:36.875 168 12450.62 139.60 54510.47 88888.00 2015-06-17 11:12:37.000 168 12450.55 139.60 54510.53 88888.00 2015-06-17 11:12:37.125 168 12450.45 139.57 54510.55 88888.00 2015-06-17 11:12:37.250 168 12450.30 139.55 54510.57 88888.00 2015-06-17 11:12:37.375 168 12450.25 139.57 54510.55 88888.00 2015-06-17 11:12:37.500 168 12450.20 139.57 54510.57 88888.00 2015-06-17 11:12:37.625 168 12450.08 139.53 54510.60 88888.00 2015-06-17 11:12:37.750 168 12450.00 139.50 54510.62 88888.00 2015-06-17 11:12:37.875 168 12449.88 139.50 54510.62 88888.00 2015-06-17 11:12:38.000 168 12449.77 139.50 54510.65 88888.00 2015-06-17 11:12:38.125 168 12449.62 139.50 54510.68 88888.00 2015-06-17 11:12:38.250 168 12449.48 139.43 54510.72 88888.00 2015-06-17 11:12:38.375 168 12449.38 139.43 54510.72 88888.00 2015-06-17 11:12:38.500 168 12449.30 139.45 54510.75 88888.00 2015-06-17 11:12:38.625 168 12449.17 139.43 54510.78 88888.00 2015-06-17 11:12:38.750 168 12448.98 139.35 54510.80 88888.00 2015-06-17 11:12:38.875 168 12448.88 139.32 54510.85 88888.00 2015-06-17 11:12:39.000 168 12448.77 139.30 54510.85 88888.00 2015-06-17 11:12:39.125 168 12448.65 139.28 54510.88 88888.00 2015-06-17 11:12:39.250 168 12448.40 139.22 54510.93 88888.00 2015-06-17 11:12:39.375 168 12448.25 139.20 54510.93 88888.00 2015-06-17 11:12:39.500 168 12448.05 139.18 54510.95 88888.00 2015-06-17 11:12:39.625 168 12447.88 139.15 54511.00 88888.00 2015-06-17 11:12:39.750 168 12447.73 139.10 54511.05 88888.00 2015-06-17 11:12:39.875 168 12447.62 139.05 54511.07 88888.00 2015-06-17 11:12:40.000 168 12447.50 139.00 54511.07 88888.00 2015-06-17 11:12:40.125 168 12447.38 138.93 54511.12 88888.00 2015-06-17 11:12:40.250 168 12447.25 138.85 54511.18 88888.00 2015-06-17 11:12:40.375 168 12447.20 138.88 54511.20 88888.00 2015-06-17 11:12:40.500 168 12447.08 138.82 54511.20 88888.00 2015-06-17 11:12:40.625 168 12447.02 138.75 54511.22 88888.00 2015-06-17 11:12:40.750 168 12446.98 138.70 54511.22 88888.00 2015-06-17 11:12:40.875 168 12446.90 138.68 54511.25 88888.00 2015-06-17 11:12:41.000 168 12446.95 138.62 54511.28 88888.00 2015-06-17 11:12:41.125 168 12446.92 138.55 54511.30 88888.00 2015-06-17 11:12:41.250 168 12446.80 138.47 54511.30 88888.00 2015-06-17 11:12:41.375 168 12446.80 138.45 54511.32 88888.00 2015-06-17 11:12:41.500 168 12446.80 138.43 54511.30 88888.00 2015-06-17 11:12:41.625 168 12446.77 138.38 54511.32 88888.00 2015-06-17 11:12:41.750 168 12446.75 138.38 54511.35 88888.00 2015-06-17 11:12:41.875 168 12446.80 138.35 54511.38 88888.00 2015-06-17 11:12:42.000 168 12446.83 138.32 54511.38 88888.00 2015-06-17 11:12:42.125 168 12446.88 138.30 54511.38 88888.00 2015-06-17 11:12:42.250 168 12446.85 138.25 54511.43 88888.00 2015-06-17 11:12:42.375 168 12446.80 138.25 54511.40 88888.00 2015-06-17 11:12:42.500 168 12446.77 138.25 54511.40 88888.00 2015-06-17 11:12:42.625 168 12446.90 138.28 54511.47 88888.00 2015-06-17 11:12:42.750 168 12447.05 138.22 54511.45 88888.00 2015-06-17 11:12:42.875 168 12447.08 138.22 54511.45 88888.00 2015-06-17 11:12:43.000 168 12447.10 138.22 54511.43 88888.00 2015-06-17 11:12:43.125 168 12447.08 138.22 54511.45 88888.00 2015-06-17 11:12:43.250 168 12447.08 138.20 54511.45 88888.00 2015-06-17 11:12:43.375 168 12447.10 138.18 54511.47 88888.00 2015-06-17 11:12:43.500 168 12447.15 138.20 54511.47 88888.00 2015-06-17 11:12:43.625 168 12447.12 138.18 54511.45 88888.00 2015-06-17 11:12:43.750 168 12447.17 138.18 54511.47 88888.00 2015-06-17 11:12:43.875 168 12447.20 138.18 54511.45 88888.00 2015-06-17 11:12:44.000 168 12447.17 138.15 54511.40 88888.00 2015-06-17 11:12:44.125 168 12447.15 138.12 54511.43 88888.00 2015-06-17 11:12:44.250 168 12447.20 138.10 54511.45 88888.00 2015-06-17 11:12:44.375 168 12447.33 138.15 54511.47 88888.00 2015-06-17 11:12:44.500 168 12447.30 138.18 54511.45 88888.00 2015-06-17 11:12:44.625 168 12447.25 138.18 54511.47 88888.00 2015-06-17 11:12:44.750 168 12447.25 138.15 54511.47 88888.00 2015-06-17 11:12:44.875 168 12447.27 138.12 54511.43 88888.00 2015-06-17 11:12:45.000 168 12447.35 138.12 54511.47 88888.00 2015-06-17 11:12:45.125 168 12447.45 138.15 54511.53 88888.00 2015-06-17 11:12:45.250 168 12447.40 138.12 54511.50 88888.00 2015-06-17 11:12:45.375 168 12447.38 138.15 54511.50 88888.00 2015-06-17 11:12:45.500 168 12447.40 138.10 54511.50 88888.00 2015-06-17 11:12:45.625 168 12447.42 138.07 54511.50 88888.00 2015-06-17 11:12:45.750 168 12447.42 138.07 54511.53 88888.00 2015-06-17 11:12:45.875 168 12447.48 138.05 54511.50 88888.00 2015-06-17 11:12:46.000 168 12447.55 138.05 54511.50 88888.00 2015-06-17 11:12:46.125 168 12447.52 138.05 54511.53 88888.00 2015-06-17 11:12:46.250 168 12447.48 138.00 54511.47 88888.00 2015-06-17 11:12:46.375 168 12447.60 138.03 54511.47 88888.00 2015-06-17 11:12:46.500 168 12447.67 138.05 54511.50 88888.00 2015-06-17 11:12:46.625 168 12447.70 138.05 54511.50 88888.00 2015-06-17 11:12:46.750 168 12447.70 138.03 54511.50 88888.00 2015-06-17 11:12:46.875 168 12447.77 138.03 54511.47 88888.00 2015-06-17 11:12:47.000 168 12447.85 138.07 54511.45 88888.00 2015-06-17 11:12:47.125 168 12447.92 138.10 54511.45 88888.00 2015-06-17 11:12:47.250 168 12447.92 138.15 54511.43 88888.00 2015-06-17 11:12:47.375 168 12448.08 138.22 54511.45 88888.00 2015-06-17 11:12:47.500 168 12448.17 138.28 54511.43 88888.00 2015-06-17 11:12:47.625 168 12448.20 138.32 54511.40 88888.00 2015-06-17 11:12:47.750 168 12448.25 138.40 54511.40 88888.00 2015-06-17 11:12:47.875 168 12448.30 138.45 54511.35 88888.00 2015-06-17 11:12:48.000 168 12448.35 138.53 54511.38 88888.00 2015-06-17 11:12:48.125 168 12448.48 138.62 54511.38 88888.00 2015-06-17 11:12:48.250 168 12448.50 138.75 54511.38 88888.00 2015-06-17 11:12:48.375 168 12448.55 138.85 54511.32 88888.00 2015-06-17 11:12:48.500 168 12448.58 138.97 54511.32 88888.00 2015-06-17 11:12:48.625 168 12448.65 139.15 54511.30 88888.00 2015-06-17 11:12:48.750 168 12448.73 139.30 54511.32 88888.00 2015-06-17 11:12:48.875 168 12448.75 139.43 54511.30 88888.00 2015-06-17 11:12:49.000 168 12448.77 139.50 54511.28 88888.00 2015-06-17 11:12:49.125 168 12448.80 139.62 54511.25 88888.00 2015-06-17 11:12:49.250 168 12448.75 139.78 54511.22 88888.00 2015-06-17 11:12:49.375 168 12448.75 139.88 54511.25 88888.00 2015-06-17 11:12:49.500 168 12448.80 139.97 54511.22 88888.00 2015-06-17 11:12:49.625 168 12448.83 140.03 54511.22 88888.00 2015-06-17 11:12:49.750 168 12448.83 140.18 54511.22 88888.00 2015-06-17 11:12:49.875 168 12448.85 140.30 54511.22 88888.00 2015-06-17 11:12:50.000 168 12448.80 140.38 54511.20 88888.00 2015-06-17 11:12:50.125 168 12448.77 140.47 54511.22 88888.00 2015-06-17 11:12:50.250 168 12448.70 140.57 54511.20 88888.00 2015-06-17 11:12:50.375 168 12448.73 140.68 54511.20 88888.00 2015-06-17 11:12:50.500 168 12448.67 140.75 54511.20 88888.00 2015-06-17 11:12:50.625 168 12448.65 140.78 54511.20 88888.00 2015-06-17 11:12:50.750 168 12448.65 140.85 54511.20 88888.00 2015-06-17 11:12:50.875 168 12448.65 140.90 54511.20 88888.00 2015-06-17 11:12:51.000 168 12448.50 140.95 54511.20 88888.00 2015-06-17 11:12:51.125 168 12448.35 141.00 54511.20 88888.00 2015-06-17 11:12:51.250 168 12448.33 141.03 54511.22 88888.00 2015-06-17 11:12:51.375 168 12448.33 141.07 54511.22 88888.00 2015-06-17 11:12:51.500 168 12448.27 141.10 54511.22 88888.00 2015-06-17 11:12:51.625 168 12448.20 141.12 54511.20 88888.00 2015-06-17 11:12:51.750 168 12448.08 141.12 54511.22 88888.00 2015-06-17 11:12:51.875 168 12448.00 141.12 54511.22 88888.00 2015-06-17 11:12:52.000 168 12447.92 141.12 54511.22 88888.00 2015-06-17 11:12:52.125 168 12447.88 141.12 54511.25 88888.00 2015-06-17 11:12:52.250 168 12447.77 141.10 54511.30 88888.00 2015-06-17 11:12:52.375 168 12447.67 141.10 54511.28 88888.00 2015-06-17 11:12:52.500 168 12447.58 141.07 54511.28 88888.00 2015-06-17 11:12:52.625 168 12447.58 141.05 54511.30 88888.00 2015-06-17 11:12:52.750 168 12447.60 141.00 54511.28 88888.00 2015-06-17 11:12:52.875 168 12447.55 140.93 54511.30 88888.00 2015-06-17 11:12:53.000 168 12447.45 140.93 54511.28 88888.00 2015-06-17 11:12:53.125 168 12447.42 140.85 54511.28 88888.00 2015-06-17 11:12:53.250 168 12447.38 140.80 54511.32 88888.00 2015-06-17 11:12:53.375 168 12447.33 140.78 54511.32 88888.00 2015-06-17 11:12:53.500 168 12447.25 140.78 54511.32 88888.00 2015-06-17 11:12:53.625 168 12447.27 140.68 54511.32 88888.00 2015-06-17 11:12:53.750 168 12447.25 140.57 54511.32 88888.00 2015-06-17 11:12:53.875 168 12447.20 140.55 54511.35 88888.00 2015-06-17 11:12:54.000 168 12447.23 140.47 54511.35 88888.00 2015-06-17 11:12:54.125 168 12447.20 140.43 54511.38 88888.00 2015-06-17 11:12:54.250 168 12447.20 140.35 54511.35 88888.00 2015-06-17 11:12:54.375 168 12447.23 140.35 54511.38 88888.00 2015-06-17 11:12:54.500 168 12447.20 140.22 54511.38 88888.00 2015-06-17 11:12:54.625 168 12447.17 140.15 54511.35 88888.00 2015-06-17 11:12:54.750 168 12447.15 140.10 54511.40 88888.00 2015-06-17 11:12:54.875 168 12447.12 140.03 54511.40 88888.00 2015-06-17 11:12:55.000 168 12447.17 140.00 54511.45 88888.00 2015-06-17 11:12:55.125 168 12447.10 139.97 54511.47 88888.00 2015-06-17 11:12:55.250 168 12447.05 139.90 54511.45 88888.00 2015-06-17 11:12:55.375 168 12447.10 139.90 54511.45 88888.00 2015-06-17 11:12:55.500 168 12447.10 139.85 54511.40 88888.00 2015-06-17 11:12:55.625 168 12447.08 139.80 54511.40 88888.00 2015-06-17 11:12:55.750 168 12447.08 139.75 54511.43 88888.00 2015-06-17 11:12:55.875 168 12447.08 139.62 54511.43 88888.00 2015-06-17 11:12:56.000 168 12447.08 139.55 54511.40 88888.00 2015-06-17 11:12:56.125 168 12447.10 139.57 54511.45 88888.00 2015-06-17 11:12:56.250 168 12447.08 139.55 54511.45 88888.00 2015-06-17 11:12:56.375 168 12447.15 139.53 54511.43 88888.00 2015-06-17 11:12:56.500 168 12447.15 139.50 54511.47 88888.00 2015-06-17 11:12:56.625 168 12447.17 139.43 54511.47 88888.00 2015-06-17 11:12:56.750 168 12447.23 139.40 54511.47 88888.00 2015-06-17 11:12:56.875 168 12447.20 139.38 54511.45 88888.00 2015-06-17 11:12:57.000 168 12447.17 139.32 54511.45 88888.00 2015-06-17 11:12:57.125 168 12447.15 139.32 54511.45 88888.00 2015-06-17 11:12:57.250 168 12447.15 139.32 54511.45 88888.00 2015-06-17 11:12:57.375 168 12447.25 139.30 54511.47 88888.00 2015-06-17 11:12:57.500 168 12447.27 139.30 54511.47 88888.00 2015-06-17 11:12:57.625 168 12447.27 139.30 54511.45 88888.00 2015-06-17 11:12:57.750 168 12447.40 139.30 54511.40 88888.00 2015-06-17 11:12:57.875 168 12447.40 139.30 54511.38 88888.00 2015-06-17 11:12:58.000 168 12447.48 139.28 54511.32 88888.00 2015-06-17 11:12:58.125 168 12447.52 139.30 54511.38 88888.00 2015-06-17 11:12:58.250 168 12447.50 139.32 54511.38 88888.00 2015-06-17 11:12:58.375 168 12447.60 139.40 54511.35 88888.00 2015-06-17 11:12:58.500 168 12447.70 139.40 54511.35 88888.00 2015-06-17 11:12:58.625 168 12447.83 139.43 54511.32 88888.00 2015-06-17 11:12:58.750 168 12447.90 139.47 54511.32 88888.00 2015-06-17 11:12:58.875 168 12447.80 139.50 54511.28 88888.00 2015-06-17 11:12:59.000 168 12447.75 139.57 54511.28 88888.00 2015-06-17 11:12:59.125 168 12447.75 139.62 54511.28 88888.00 2015-06-17 11:12:59.250 168 12447.80 139.65 54511.30 88888.00 2015-06-17 11:12:59.375 168 12447.85 139.68 54511.28 88888.00 2015-06-17 11:12:59.500 168 12447.92 139.78 54511.25 88888.00 2015-06-17 11:12:59.625 168 12447.98 139.80 54511.22 88888.00 2015-06-17 11:12:59.750 168 12448.00 139.85 54511.25 88888.00 2015-06-17 11:12:59.875 168 12447.98 139.88 54511.25 88888.00 2015-06-17 11:13:00.000 168 12447.98 139.90 54511.20 88888.00 2015-06-17 11:13:00.125 168 12448.00 139.93 54511.20 88888.00 2015-06-17 11:13:00.250 168 12447.98 139.93 54511.18 88888.00 2015-06-17 11:13:00.375 168 12448.00 139.97 54511.18 88888.00 2015-06-17 11:13:00.500 168 12448.02 140.00 54511.18 88888.00 2015-06-17 11:13:00.625 168 12448.05 140.03 54511.20 88888.00 2015-06-17 11:13:00.750 168 12448.10 140.05 54511.18 88888.00 2015-06-17 11:13:00.875 168 12448.10 140.05 54511.15 88888.00 2015-06-17 11:13:01.000 168 12448.00 140.05 54511.15 88888.00 2015-06-17 11:13:01.125 168 12448.00 140.03 54511.12 88888.00 2015-06-17 11:13:01.250 168 12448.05 140.07 54511.18 88888.00 2015-06-17 11:13:01.375 168 12448.08 140.10 54511.15 88888.00 2015-06-17 11:13:01.500 168 12447.98 140.15 54511.12 88888.00 2015-06-17 11:13:01.625 168 12447.92 140.18 54511.12 88888.00 2015-06-17 11:13:01.750 168 12447.95 140.18 54511.12 88888.00 2015-06-17 11:13:01.875 168 12447.95 140.22 54511.10 88888.00 2015-06-17 11:13:02.000 168 12447.98 140.25 54511.07 88888.00 2015-06-17 11:13:02.125 168 12447.95 140.25 54511.07 88888.00 2015-06-17 11:13:02.250 168 12447.85 140.28 54511.10 88888.00 2015-06-17 11:13:02.375 168 12447.83 140.30 54511.12 88888.00 2015-06-17 11:13:02.500 168 12447.77 140.32 54511.10 88888.00 2015-06-17 11:13:02.625 168 12447.65 140.35 54511.07 88888.00 2015-06-17 11:13:02.750 168 12447.65 140.38 54511.07 88888.00 2015-06-17 11:13:02.875 168 12447.73 140.43 54511.07 88888.00 2015-06-17 11:13:03.000 168 12447.70 140.47 54511.07 88888.00 2015-06-17 11:13:03.125 168 12447.58 140.50 54511.07 88888.00 2015-06-17 11:13:03.250 168 12447.52 140.55 54511.07 88888.00 2015-06-17 11:13:03.375 168 12447.52 140.62 54511.07 88888.00 2015-06-17 11:13:03.500 168 12447.48 140.68 54511.07 88888.00 2015-06-17 11:13:03.625 168 12447.38 140.68 54511.05 88888.00 2015-06-17 11:13:03.750 168 12447.35 140.70 54511.03 88888.00 2015-06-17 11:13:03.875 168 12447.38 140.72 54511.03 88888.00 2015-06-17 11:13:04.000 168 12447.30 140.78 54511.05 88888.00 2015-06-17 11:13:04.125 168 12447.17 140.80 54511.05 88888.00 2015-06-17 11:13:04.250 168 12447.12 140.82 54511.03 88888.00 2015-06-17 11:13:04.375 168 12447.10 140.80 54511.05 88888.00 2015-06-17 11:13:04.500 168 12447.05 140.82 54511.00 88888.00 2015-06-17 11:13:04.625 168 12447.02 140.80 54511.03 88888.00 2015-06-17 11:13:04.750 168 12446.95 140.82 54511.03 88888.00 2015-06-17 11:13:04.875 168 12446.88 140.85 54511.03 88888.00 2015-06-17 11:13:05.000 168 12446.77 140.85 54511.00 88888.00 2015-06-17 11:13:05.125 168 12446.73 140.90 54511.03 88888.00 2015-06-17 11:13:05.250 168 12446.67 140.90 54511.03 88888.00 2015-06-17 11:13:05.375 168 12446.67 140.93 54511.00 88888.00 2015-06-17 11:13:05.500 168 12446.58 140.93 54511.00 88888.00 2015-06-17 11:13:05.625 168 12446.60 140.93 54511.03 88888.00 2015-06-17 11:13:05.750 168 12446.62 140.97 54511.00 88888.00 2015-06-17 11:13:05.875 168 12446.67 141.00 54511.03 88888.00 2015-06-17 11:13:06.000 168 12446.62 141.03 54511.00 88888.00 2015-06-17 11:13:06.125 168 12446.50 141.10 54511.03 88888.00 2015-06-17 11:13:06.250 168 12446.45 141.10 54511.03 88888.00 2015-06-17 11:13:06.375 168 12446.42 141.12 54511.03 88888.00 2015-06-17 11:13:06.500 168 12446.38 141.15 54511.00 88888.00 2015-06-17 11:13:06.625 168 12446.38 141.22 54511.00 88888.00 2015-06-17 11:13:06.750 168 12446.38 141.30 54511.00 88888.00 2015-06-17 11:13:06.875 168 12446.38 141.38 54511.00 88888.00 2015-06-17 11:13:07.000 168 12446.35 141.40 54510.97 88888.00 2015-06-17 11:13:07.125 168 12446.27 141.45 54510.97 88888.00 2015-06-17 11:13:07.250 168 12446.23 141.55 54511.00 88888.00 2015-06-17 11:13:07.375 168 12446.20 141.57 54511.00 88888.00 2015-06-17 11:13:07.500 168 12446.12 141.68 54511.00 88888.00 2015-06-17 11:13:07.625 168 12446.02 141.70 54510.95 88888.00 2015-06-17 11:13:07.750 168 12445.92 141.80 54510.95 88888.00 2015-06-17 11:13:07.875 168 12445.83 141.90 54510.95 88888.00 2015-06-17 11:13:08.000 168 12445.73 141.95 54510.95 88888.00 2015-06-17 11:13:08.125 168 12445.73 142.10 54510.95 88888.00 2015-06-17 11:13:08.250 168 12445.73 142.12 54510.93 88888.00 2015-06-17 11:13:08.375 168 12445.65 142.20 54510.93 88888.00 2015-06-17 11:13:08.500 168 12445.55 142.32 54510.93 88888.00 2015-06-17 11:13:08.625 168 12445.42 142.40 54510.93 88888.00 2015-06-17 11:13:08.750 168 12445.33 142.43 54510.90 88888.00 2015-06-17 11:13:08.875 168 12445.23 142.47 54510.88 88888.00 2015-06-17 11:13:09.000 168 12445.10 142.57 54510.88 88888.00 2015-06-17 11:13:09.125 168 12444.98 142.65 54510.90 88888.00 2015-06-17 11:13:09.250 168 12444.88 142.70 54510.93 88888.00 2015-06-17 11:13:09.375 168 12444.77 142.72 54510.95 88888.00 2015-06-17 11:13:09.500 168 12444.58 142.78 54510.95 88888.00 2015-06-17 11:13:09.625 168 12444.45 142.80 54510.93 88888.00 2015-06-17 11:13:09.750 168 12444.33 142.80 54510.93 88888.00 2015-06-17 11:13:09.875 168 12444.15 142.85 54510.95 88888.00 2015-06-17 11:13:10.000 168 12444.02 142.90 54510.97 88888.00 2015-06-17 11:13:10.125 168 12444.02 142.93 54510.97 88888.00 2015-06-17 11:13:10.250 168 12443.90 142.93 54511.00 88888.00 2015-06-17 11:13:10.375 168 12443.80 143.00 54511.00 88888.00 2015-06-17 11:13:10.500 168 12443.65 143.07 54511.00 88888.00 2015-06-17 11:13:10.625 168 12443.52 143.10 54511.03 88888.00 2015-06-17 11:13:10.750 168 12443.45 143.15 54511.05 88888.00 2015-06-17 11:13:10.875 168 12443.35 143.20 54511.07 88888.00 2015-06-17 11:13:11.000 168 12443.17 143.20 54511.07 88888.00 2015-06-17 11:13:11.125 168 12443.00 143.30 54511.15 88888.00 2015-06-17 11:13:11.250 168 12442.80 143.38 54511.15 88888.00 2015-06-17 11:13:11.375 168 12442.65 143.38 54511.12 88888.00 2015-06-17 11:13:11.500 168 12442.48 143.43 54511.15 88888.00 2015-06-17 11:13:11.625 168 12442.35 143.50 54511.15 88888.00 2015-06-17 11:13:11.750 168 12442.17 143.55 54511.18 88888.00 2015-06-17 11:13:11.875 168 12441.95 143.60 54511.15 88888.00 2015-06-17 11:13:12.000 168 12441.85 143.62 54511.18 88888.00 2015-06-17 11:13:12.125 168 12441.75 143.65 54511.22 88888.00 2015-06-17 11:13:12.250 168 12441.58 143.65 54511.22 88888.00 2015-06-17 11:13:12.375 168 12441.45 143.68 54511.20 88888.00 2015-06-17 11:13:12.500 168 12441.30 143.62 54511.22 88888.00 2015-06-17 11:13:12.625 168 12441.12 143.62 54511.25 88888.00 2015-06-17 11:13:12.750 168 12441.00 143.65 54511.28 88888.00 2015-06-17 11:13:12.875 168 12440.92 143.65 54511.30 88888.00 2015-06-17 11:13:13.000 168 12440.88 143.60 54511.30 88888.00 2015-06-17 11:13:13.125 168 12440.75 143.55 54511.32 88888.00 2015-06-17 11:13:13.250 168 12440.62 143.53 54511.32 88888.00 2015-06-17 11:13:13.375 168 12440.60 143.53 54511.32 88888.00 2015-06-17 11:13:13.500 168 12440.45 143.47 54511.32 88888.00 2015-06-17 11:13:13.625 168 12440.33 143.40 54511.30 88888.00 2015-06-17 11:13:13.750 168 12440.33 143.35 54511.30 88888.00 2015-06-17 11:13:13.875 168 12440.33 143.30 54511.32 88888.00 2015-06-17 11:13:14.000 168 12440.27 143.25 54511.35 88888.00 2015-06-17 11:13:14.125 168 12440.20 143.25 54511.35 88888.00 2015-06-17 11:13:14.250 168 12440.17 143.18 54511.40 88888.00 2015-06-17 11:13:14.375 168 12440.12 143.18 54511.40 88888.00 2015-06-17 11:13:14.500 168 12440.08 143.10 54511.38 88888.00 2015-06-17 11:13:14.625 168 12440.08 143.05 54511.35 88888.00 2015-06-17 11:13:14.750 168 12440.05 143.03 54511.35 88888.00 2015-06-17 11:13:14.875 168 12440.02 143.00 54511.35 88888.00 2015-06-17 11:13:15.000 168 12440.05 143.00 54511.32 88888.00 2015-06-17 11:13:15.125 168 12440.02 142.97 54511.35 88888.00 2015-06-17 11:13:15.250 168 12440.05 143.00 54511.35 88888.00 2015-06-17 11:13:15.375 168 12440.10 143.00 54511.35 88888.00 2015-06-17 11:13:15.500 168 12440.08 143.03 54511.32 88888.00 2015-06-17 11:13:15.625 168 12440.05 143.03 54511.35 88888.00 2015-06-17 11:13:15.750 168 12440.08 143.05 54511.32 88888.00 2015-06-17 11:13:15.875 168 12440.10 143.10 54511.32 88888.00 2015-06-17 11:13:16.000 168 12440.10 143.10 54511.28 88888.00 2015-06-17 11:13:16.125 168 12440.05 143.10 54511.30 88888.00 2015-06-17 11:13:16.250 168 12440.00 143.10 54511.28 88888.00 2015-06-17 11:13:16.375 168 12440.08 143.12 54511.28 88888.00 2015-06-17 11:13:16.500 168 12440.17 143.18 54511.28 88888.00 2015-06-17 11:13:16.625 168 12440.20 143.20 54511.25 88888.00 2015-06-17 11:13:16.750 168 12440.25 143.25 54511.25 88888.00 2015-06-17 11:13:16.875 168 12440.27 143.28 54511.22 88888.00 2015-06-17 11:13:17.000 168 12440.25 143.35 54511.22 88888.00 2015-06-17 11:13:17.125 168 12440.27 143.40 54511.22 88888.00 2015-06-17 11:13:17.250 168 12440.30 143.40 54511.22 88888.00 2015-06-17 11:13:17.375 168 12440.30 143.43 54511.18 88888.00 2015-06-17 11:13:17.500 168 12440.25 143.47 54511.15 88888.00 2015-06-17 11:13:17.625 168 12440.27 143.53 54511.12 88888.00 2015-06-17 11:13:17.750 168 12440.30 143.55 54511.15 88888.00 2015-06-17 11:13:17.875 168 12440.27 143.57 54511.12 88888.00 2015-06-17 11:13:18.000 168 12440.25 143.60 54511.15 88888.00 2015-06-17 11:13:18.125 168 12440.33 143.68 54511.15 88888.00 2015-06-17 11:13:18.250 168 12440.33 143.62 54511.12 88888.00 2015-06-17 11:13:18.375 168 12440.33 143.68 54511.15 88888.00 2015-06-17 11:13:18.500 168 12440.27 143.70 54511.12 88888.00 2015-06-17 11:13:18.625 168 12440.30 143.72 54511.12 88888.00 2015-06-17 11:13:18.750 168 12440.38 143.75 54511.10 88888.00 2015-06-17 11:13:18.875 168 12440.42 143.78 54511.10 88888.00 2015-06-17 11:13:19.000 168 12440.42 143.78 54511.07 88888.00 2015-06-17 11:13:19.125 168 12440.35 143.75 54511.05 88888.00 2015-06-17 11:13:19.250 168 12440.27 143.72 54511.07 88888.00 2015-06-17 11:13:19.375 168 12440.38 143.78 54511.07 88888.00 2015-06-17 11:13:19.500 168 12440.42 143.82 54511.07 88888.00 2015-06-17 11:13:19.625 168 12440.38 143.80 54511.07 88888.00 2015-06-17 11:13:19.750 168 12440.35 143.78 54511.05 88888.00 2015-06-17 11:13:19.875 168 12440.33 143.80 54511.05 88888.00 2015-06-17 11:13:20.000 168 12440.35 143.80 54511.03 88888.00 2015-06-17 11:13:20.125 168 12440.42 143.82 54511.03 88888.00 2015-06-17 11:13:20.250 168 12440.42 143.82 54511.03 88888.00 2015-06-17 11:13:20.375 168 12440.45 143.80 54511.03 88888.00 2015-06-17 11:13:20.500 168 12440.48 143.80 54511.00 88888.00 2015-06-17 11:13:20.625 168 12440.58 143.80 54511.00 88888.00 2015-06-17 11:13:20.750 168 12440.55 143.75 54511.00 88888.00 2015-06-17 11:13:20.875 168 12440.50 143.75 54511.00 88888.00 2015-06-17 11:13:21.000 168 12440.48 143.70 54511.00 88888.00 2015-06-17 11:13:21.125 168 12440.45 143.70 54511.00 88888.00 2015-06-17 11:13:21.250 168 12440.48 143.65 54510.95 88888.00 2015-06-17 11:13:21.375 168 12440.55 143.65 54510.95 88888.00 2015-06-17 11:13:21.500 168 12440.58 143.57 54510.95 88888.00 2015-06-17 11:13:21.625 168 12440.58 143.53 54510.95 88888.00 2015-06-17 11:13:21.750 168 12440.60 143.50 54510.97 88888.00 2015-06-17 11:13:21.875 168 12440.58 143.45 54510.97 88888.00 2015-06-17 11:13:22.000 168 12440.62 143.45 54510.95 88888.00 2015-06-17 11:13:22.125 168 12440.65 143.43 54510.97 88888.00 2015-06-17 11:13:22.250 168 12440.55 143.32 54510.97 88888.00 2015-06-17 11:13:22.375 168 12440.48 143.30 54511.00 88888.00 2015-06-17 11:13:22.500 168 12440.50 143.28 54510.97 88888.00 2015-06-17 11:13:22.625 168 12440.48 143.28 54510.97 88888.00 2015-06-17 11:13:22.750 168 12440.42 143.20 54510.97 88888.00 2015-06-17 11:13:22.875 168 12440.40 143.18 54510.95 88888.00 2015-06-17 11:13:23.000 168 12440.40 143.15 54510.93 88888.00 2015-06-17 11:13:23.125 168 12440.40 143.12 54510.95 88888.00 2015-06-17 11:13:23.250 168 12440.35 143.07 54510.97 88888.00 2015-06-17 11:13:23.375 168 12440.38 143.05 54510.97 88888.00 2015-06-17 11:13:23.500 168 12440.27 143.03 54510.97 88888.00 2015-06-17 11:13:23.625 168 12440.20 143.00 54510.95 88888.00 2015-06-17 11:13:23.750 168 12440.23 142.97 54510.97 88888.00 2015-06-17 11:13:23.875 168 12440.25 142.97 54510.97 88888.00 2015-06-17 11:13:24.000 168 12440.23 142.95 54510.97 88888.00 2015-06-17 11:13:24.125 168 12440.05 142.90 54510.95 88888.00 2015-06-17 11:13:24.250 168 12440.02 142.88 54510.97 88888.00 2015-06-17 11:13:24.375 168 12440.10 142.90 54511.00 88888.00 2015-06-17 11:13:24.500 168 12440.15 142.90 54510.97 88888.00 2015-06-17 11:13:24.625 168 12440.12 142.90 54510.95 88888.00 2015-06-17 11:13:24.750 168 12440.02 142.85 54510.93 88888.00 2015-06-17 11:13:24.875 168 12439.95 142.82 54510.95 88888.00 2015-06-17 11:13:25.000 168 12439.95 142.85 54510.93 88888.00 2015-06-17 11:13:25.125 168 12439.90 142.82 54510.95 88888.00 2015-06-17 11:13:25.250 168 12439.85 142.85 54510.97 88888.00 2015-06-17 11:13:25.375 168 12439.90 142.88 54510.95 88888.00 2015-06-17 11:13:25.500 168 12439.90 142.85 54510.97 88888.00 2015-06-17 11:13:25.625 168 12439.85 142.82 54510.95 88888.00 2015-06-17 11:13:25.750 168 12439.83 142.85 54510.95 88888.00 2015-06-17 11:13:25.875 168 12439.75 142.85 54510.95 88888.00 2015-06-17 11:13:26.000 168 12439.73 142.85 54510.93 88888.00 2015-06-17 11:13:26.125 168 12439.80 142.85 54510.95 88888.00 2015-06-17 11:13:26.250 168 12439.73 142.85 54510.95 88888.00 2015-06-17 11:13:26.375 168 12439.70 142.85 54510.93 88888.00 2015-06-17 11:13:26.500 168 12439.62 142.80 54510.93 88888.00 2015-06-17 11:13:26.625 168 12439.60 142.80 54510.93 88888.00 2015-06-17 11:13:26.750 168 12439.58 142.80 54510.93 88888.00 2015-06-17 11:13:26.875 168 12439.55 142.82 54510.93 88888.00 2015-06-17 11:13:27.000 168 12439.58 142.82 54510.90 88888.00 2015-06-17 11:13:27.125 168 12439.50 142.80 54510.93 88888.00 2015-06-17 11:13:27.250 168 12439.45 142.78 54510.90 88888.00 2015-06-17 11:13:27.375 168 12439.42 142.75 54510.90 88888.00 2015-06-17 11:13:27.500 168 12439.40 142.75 54510.90 88888.00 2015-06-17 11:13:27.625 168 12439.35 142.78 54510.88 88888.00 2015-06-17 11:13:27.750 168 12439.33 142.75 54510.85 88888.00 2015-06-17 11:13:27.875 168 12439.35 142.72 54510.85 88888.00 2015-06-17 11:13:28.000 168 12439.35 142.72 54510.85 88888.00 2015-06-17 11:13:28.125 168 12439.33 142.75 54510.82 88888.00 2015-06-17 11:13:28.250 168 12439.35 142.70 54510.85 88888.00 2015-06-17 11:13:28.375 168 12439.40 142.68 54510.85 88888.00 2015-06-17 11:13:28.500 168 12439.33 142.68 54510.85 88888.00 2015-06-17 11:13:28.625 168 12439.27 142.65 54510.85 88888.00 2015-06-17 11:13:28.750 168 12439.25 142.62 54510.82 88888.00 2015-06-17 11:13:28.875 168 12439.20 142.60 54510.80 88888.00 2015-06-17 11:13:29.000 168 12439.20 142.57 54510.78 88888.00 2015-06-17 11:13:29.125 168 12439.20 142.62 54510.78 88888.00 2015-06-17 11:13:29.250 168 12439.23 142.57 54510.78 88888.00 2015-06-17 11:13:29.375 168 12439.20 142.57 54510.75 88888.00 2015-06-17 11:13:29.500 168 12439.25 142.55 54510.75 88888.00 2015-06-17 11:13:29.625 168 12439.27 142.55 54510.75 88888.00 2015-06-17 11:13:29.750 168 12439.25 142.55 54510.72 88888.00 2015-06-17 11:13:29.875 168 12439.27 142.55 54510.75 88888.00 2015-06-17 11:13:30.000 168 12439.27 142.55 54510.72 88888.00 2015-06-17 11:13:30.125 168 12439.33 142.53 54510.70 88888.00 2015-06-17 11:13:30.250 168 12439.38 142.50 54510.70 88888.00 2015-06-17 11:13:30.375 168 12439.38 142.50 54510.68 88888.00 2015-06-17 11:13:30.500 168 12439.33 142.53 54510.65 88888.00 2015-06-17 11:13:30.625 168 12439.42 142.57 54510.65 88888.00 2015-06-17 11:13:30.750 168 12439.52 142.57 54510.62 88888.00 2015-06-17 11:13:30.875 168 12439.48 142.60 54510.60 88888.00 2015-06-17 11:13:31.000 168 12439.42 142.62 54510.57 88888.00 2015-06-17 11:13:31.125 168 12439.52 142.65 54510.55 88888.00 2015-06-17 11:13:31.250 168 12439.55 142.65 54510.55 88888.00 2015-06-17 11:13:31.375 168 12439.55 142.70 54510.55 88888.00 2015-06-17 11:13:31.500 168 12439.60 142.78 54510.53 88888.00 2015-06-17 11:13:31.625 168 12439.62 142.80 54510.50 88888.00 2015-06-17 11:13:31.750 168 12439.65 142.82 54510.50 88888.00 2015-06-17 11:13:31.875 168 12439.60 142.88 54510.47 88888.00 2015-06-17 11:13:32.000 168 12439.60 142.90 54510.45 88888.00 2015-06-17 11:13:32.125 168 12439.60 142.93 54510.45 88888.00 2015-06-17 11:13:32.250 168 12439.60 143.00 54510.45 88888.00 2015-06-17 11:13:32.375 168 12439.62 143.03 54510.43 88888.00 2015-06-17 11:13:32.500 168 12439.55 143.10 54510.43 88888.00 2015-06-17 11:13:32.625 168 12439.52 143.15 54510.40 88888.00 2015-06-17 11:13:32.750 168 12439.42 143.18 54510.38 88888.00 2015-06-17 11:13:32.875 168 12439.42 143.22 54510.38 88888.00 2015-06-17 11:13:33.000 168 12439.45 143.30 54510.35 88888.00 2015-06-17 11:13:33.125 168 12439.45 143.32 54510.35 88888.00 2015-06-17 11:13:33.250 168 12439.35 143.32 54510.38 88888.00 2015-06-17 11:13:33.375 168 12439.38 143.35 54510.35 88888.00 2015-06-17 11:13:33.500 168 12439.40 143.40 54510.32 88888.00 2015-06-17 11:13:33.625 168 12439.33 143.43 54510.30 88888.00 2015-06-17 11:13:33.750 168 12439.27 143.47 54510.32 88888.00 2015-06-17 11:13:33.875 168 12439.27 143.47 54510.32 88888.00 2015-06-17 11:13:34.000 168 12439.27 143.47 54510.30 88888.00 2015-06-17 11:13:34.125 168 12439.25 143.53 54510.32 88888.00 2015-06-17 11:13:34.250 168 12439.17 143.53 54510.30 88888.00 2015-06-17 11:13:34.375 168 12439.17 143.50 54510.30 88888.00 2015-06-17 11:13:34.500 168 12439.20 143.50 54510.30 88888.00 2015-06-17 11:13:34.625 168 12439.23 143.50 54510.28 88888.00 2015-06-17 11:13:34.750 168 12439.27 143.47 54510.25 88888.00 2015-06-17 11:13:34.875 168 12439.25 143.45 54510.22 88888.00 2015-06-17 11:13:35.000 168 12439.25 143.43 54510.20 88888.00 2015-06-17 11:13:35.125 168 12439.33 143.47 54510.22 88888.00 2015-06-17 11:13:35.250 168 12439.40 143.45 54510.22 88888.00 2015-06-17 11:13:35.375 168 12439.40 143.43 54510.22 88888.00 2015-06-17 11:13:35.500 168 12439.35 143.40 54510.22 88888.00 2015-06-17 11:13:35.625 168 12439.42 143.38 54510.22 88888.00 2015-06-17 11:13:35.750 168 12439.52 143.40 54510.20 88888.00 2015-06-17 11:13:35.875 168 12439.52 143.35 54510.20 88888.00 2015-06-17 11:13:36.000 168 12439.55 143.25 54510.18 88888.00 2015-06-17 11:13:36.125 168 12439.67 143.22 54510.18 88888.00 2015-06-17 11:13:36.250 168 12439.75 143.20 54510.18 88888.00 2015-06-17 11:13:36.375 168 12439.85 143.20 54510.18 88888.00 2015-06-17 11:13:36.500 168 12439.85 143.12 54510.15 88888.00 2015-06-17 11:13:36.625 168 12439.90 143.07 54510.15 88888.00 2015-06-17 11:13:36.750 168 12440.00 143.07 54510.15 88888.00 2015-06-17 11:13:36.875 168 12440.02 143.05 54510.12 88888.00 2015-06-17 11:13:37.000 168 12440.05 143.00 54510.10 88888.00 2015-06-17 11:13:37.125 168 12440.08 142.95 54510.07 88888.00 2015-06-17 11:13:37.250 168 12440.02 142.85 54510.07 88888.00 2015-06-17 11:13:37.375 168 12440.10 142.85 54510.10 88888.00 2015-06-17 11:13:37.500 168 12440.17 142.80 54510.10 88888.00 2015-06-17 11:13:37.625 168 12440.20 142.80 54510.05 88888.00 2015-06-17 11:13:37.750 168 12440.15 142.75 54510.05 88888.00 2015-06-17 11:13:37.875 168 12440.20 142.72 54510.07 88888.00 2015-06-17 11:13:38.000 168 12440.23 142.68 54510.05 88888.00 2015-06-17 11:13:38.125 168 12440.20 142.68 54510.05 88888.00 2015-06-17 11:13:38.250 168 12440.15 142.62 54510.05 88888.00 2015-06-17 11:13:38.375 168 12440.20 142.62 54510.05 88888.00 2015-06-17 11:13:38.500 168 12440.23 142.60 54510.05 88888.00 2015-06-17 11:13:38.625 168 12440.20 142.57 54510.05 88888.00 2015-06-17 11:13:38.750 168 12440.20 142.55 54510.03 88888.00 2015-06-17 11:13:38.875 168 12440.23 142.53 54510.03 88888.00 2015-06-17 11:13:39.000 168 12440.27 142.50 54510.03 88888.00 2015-06-17 11:13:39.125 168 12440.25 142.53 54510.03 88888.00 2015-06-17 11:13:39.250 168 12440.17 142.47 54510.03 88888.00 2015-06-17 11:13:39.375 168 12440.25 142.45 54510.03 88888.00 2015-06-17 11:13:39.500 168 12440.25 142.43 54510.03 88888.00 2015-06-17 11:13:39.625 168 12440.25 142.43 54510.03 88888.00 2015-06-17 11:13:39.750 168 12440.17 142.40 54510.03 88888.00 2015-06-17 11:13:39.875 168 12440.17 142.38 54510.00 88888.00 2015-06-17 11:13:40.000 168 12440.12 142.38 54510.00 88888.00 2015-06-17 11:13:40.125 168 12440.12 142.40 54510.00 88888.00 2015-06-17 11:13:40.250 168 12440.00 142.35 54509.97 88888.00 2015-06-17 11:13:40.375 168 12440.00 142.32 54509.97 88888.00 2015-06-17 11:13:40.500 168 12440.00 142.32 54510.03 88888.00 2015-06-17 11:13:40.625 168 12439.95 142.30 54510.00 88888.00 2015-06-17 11:13:40.750 168 12439.92 142.30 54510.00 88888.00 2015-06-17 11:13:40.875 168 12439.85 142.28 54509.97 88888.00 2015-06-17 11:13:41.000 168 12439.77 142.25 54509.97 88888.00 2015-06-17 11:13:41.125 168 12439.75 142.20 54510.00 88888.00 2015-06-17 11:13:41.250 168 12439.77 142.18 54509.97 88888.00 2015-06-17 11:13:41.375 168 12439.70 142.18 54509.95 88888.00 2015-06-17 11:13:41.500 168 12439.65 142.12 54509.97 88888.00 2015-06-17 11:13:41.625 168 12439.58 142.12 54510.00 88888.00 2015-06-17 11:13:41.750 168 12439.55 142.07 54510.00 88888.00 2015-06-17 11:13:41.875 168 12439.50 142.00 54509.97 88888.00 2015-06-17 11:13:42.000 168 12439.42 141.95 54509.95 88888.00 2015-06-17 11:13:42.125 168 12439.35 141.93 54509.97 88888.00 2015-06-17 11:13:42.250 168 12439.33 141.82 54509.97 88888.00 2015-06-17 11:13:42.375 168 12439.40 141.82 54509.97 88888.00 2015-06-17 11:13:42.500 168 12439.35 141.82 54510.00 88888.00 2015-06-17 11:13:42.625 168 12439.33 141.78 54509.97 88888.00 2015-06-17 11:13:42.750 168 12439.30 141.75 54509.93 88888.00 2015-06-17 11:13:42.875 168 12439.35 141.70 54509.90 88888.00 2015-06-17 11:13:43.000 168 12439.33 141.70 54509.90 88888.00 2015-06-17 11:13:43.125 168 12439.30 141.70 54509.90 88888.00 2015-06-17 11:13:43.250 168 12439.30 141.65 54509.90 88888.00 2015-06-17 11:13:43.375 168 12439.42 141.65 54509.88 88888.00 2015-06-17 11:13:43.500 168 12439.40 141.62 54509.85 88888.00 2015-06-17 11:13:43.625 168 12439.35 141.60 54509.88 88888.00 2015-06-17 11:13:43.750 168 12439.42 141.60 54509.88 88888.00 2015-06-17 11:13:43.875 168 12439.50 141.60 54509.88 88888.00 2015-06-17 11:13:44.000 168 12439.55 141.57 54509.88 88888.00 2015-06-17 11:13:44.125 168 12439.52 141.57 54509.88 88888.00 2015-06-17 11:13:44.250 168 12439.60 141.55 54509.85 88888.00 2015-06-17 11:13:44.375 168 12439.62 141.55 54509.85 88888.00 2015-06-17 11:13:44.500 168 12439.67 141.55 54509.85 88888.00 2015-06-17 11:13:44.625 168 12439.67 141.57 54509.82 88888.00 2015-06-17 11:13:44.750 168 12439.65 141.53 54509.82 88888.00 2015-06-17 11:13:44.875 168 12439.70 141.53 54509.82 88888.00 2015-06-17 11:13:45.000 168 12439.75 141.53 54509.80 88888.00 2015-06-17 11:13:45.125 168 12439.80 141.50 54509.82 88888.00 2015-06-17 11:13:45.250 168 12439.83 141.47 54509.80 88888.00 2015-06-17 11:13:45.375 168 12439.95 141.47 54509.80 88888.00 2015-06-17 11:13:45.500 168 12440.05 141.47 54509.78 88888.00 2015-06-17 11:13:45.625 168 12440.08 141.47 54509.75 88888.00 2015-06-17 11:13:45.750 168 12440.08 141.47 54509.72 88888.00 2015-06-17 11:13:45.875 168 12440.25 141.50 54509.72 88888.00 2015-06-17 11:13:46.000 168 12440.40 141.53 54509.70 88888.00 2015-06-17 11:13:46.125 168 12440.45 141.55 54509.70 88888.00 2015-06-17 11:13:46.250 168 12440.45 141.53 54509.68 88888.00 2015-06-17 11:13:46.375 168 12440.52 141.57 54509.65 88888.00 2015-06-17 11:13:46.500 168 12440.60 141.65 54509.62 88888.00 2015-06-17 11:13:46.625 168 12440.70 141.72 54509.65 88888.00 2015-06-17 11:13:46.750 168 12440.83 141.78 54509.65 88888.00 2015-06-17 11:13:46.875 168 12440.88 141.82 54509.62 88888.00 2015-06-17 11:13:47.000 168 12440.92 141.88 54509.62 88888.00 2015-06-17 11:13:47.125 168 12440.92 141.95 54509.57 88888.00 2015-06-17 11:13:47.250 168 12440.95 142.05 54509.57 88888.00 2015-06-17 11:13:47.375 168 12441.02 142.10 54509.57 88888.00 2015-06-17 11:13:47.500 168 12441.02 142.15 54509.57 88888.00 2015-06-17 11:13:47.625 168 12441.10 142.22 54509.53 88888.00 2015-06-17 11:13:47.750 168 12441.23 142.32 54509.50 88888.00 2015-06-17 11:13:47.875 168 12441.33 142.45 54509.50 88888.00 2015-06-17 11:13:48.000 168 12441.42 142.55 54509.50 88888.00 2015-06-17 11:13:48.125 168 12441.45 142.65 54509.50 88888.00 2015-06-17 11:13:48.250 168 12441.40 142.75 54509.47 88888.00 2015-06-17 11:13:48.375 168 12441.48 142.90 54509.43 88888.00 2015-06-17 11:13:48.500 168 12441.50 143.03 54509.43 88888.00 2015-06-17 11:13:48.625 168 12441.58 143.12 54509.43 88888.00 2015-06-17 11:13:48.750 168 12441.58 143.20 54509.40 88888.00 2015-06-17 11:13:48.875 168 12441.60 143.30 54509.38 88888.00 2015-06-17 11:13:49.000 168 12441.73 143.40 54509.38 88888.00 2015-06-17 11:13:49.125 168 12441.80 143.53 54509.38 88888.00 2015-06-17 11:13:49.250 168 12441.83 143.68 54509.35 88888.00 2015-06-17 11:13:49.375 168 12441.85 143.75 54509.32 88888.00 2015-06-17 11:13:49.500 168 12441.83 143.88 54509.32 88888.00 2015-06-17 11:13:49.625 168 12441.83 143.97 54509.30 88888.00 2015-06-17 11:13:49.750 168 12441.85 144.05 54509.28 88888.00 2015-06-17 11:13:49.875 168 12441.90 144.10 54509.22 88888.00 2015-06-17 11:13:50.000 168 12441.95 144.18 54509.22 88888.00 2015-06-17 11:13:50.125 168 12441.95 144.28 54509.25 88888.00 2015-06-17 11:13:50.250 168 12441.92 144.35 54509.25 88888.00 2015-06-17 11:13:50.375 168 12441.98 144.40 54509.28 88888.00 2015-06-17 11:13:50.500 168 12442.00 144.45 54509.28 88888.00 2015-06-17 11:13:50.625 168 12441.95 144.47 54509.25 88888.00 2015-06-17 11:13:50.750 168 12441.90 144.53 54509.22 88888.00 2015-06-17 11:13:50.875 168 12441.92 144.57 54509.25 88888.00 2015-06-17 11:13:51.000 168 12441.98 144.62 54509.25 88888.00 2015-06-17 11:13:51.125 168 12441.88 144.62 54509.25 88888.00 2015-06-17 11:13:51.250 168 12441.83 144.65 54509.25 88888.00 2015-06-17 11:13:51.375 168 12441.83 144.68 54509.25 88888.00 2015-06-17 11:13:51.500 168 12441.75 144.68 54509.28 88888.00 2015-06-17 11:13:51.625 168 12441.70 144.70 54509.28 88888.00 2015-06-17 11:13:51.750 168 12441.70 144.75 54509.30 88888.00 2015-06-17 11:13:51.875 168 12441.62 144.80 54509.28 88888.00 2015-06-17 11:13:52.000 168 12441.62 144.80 54509.30 88888.00 2015-06-17 11:13:52.125 168 12441.60 144.78 54509.32 88888.00 2015-06-17 11:13:52.250 168 12441.52 144.78 54509.32 88888.00 2015-06-17 11:13:52.375 168 12441.45 144.80 54509.35 88888.00 2015-06-17 11:13:52.500 168 12441.38 144.80 54509.35 88888.00 2015-06-17 11:13:52.625 168 12441.38 144.78 54509.35 88888.00 2015-06-17 11:13:52.750 168 12441.38 144.80 54509.35 88888.00 2015-06-17 11:13:52.875 168 12441.33 144.80 54509.38 88888.00 2015-06-17 11:13:53.000 168 12441.33 144.78 54509.38 88888.00 2015-06-17 11:13:53.125 168 12441.25 144.80 54509.40 88888.00 2015-06-17 11:13:53.250 168 12441.17 144.78 54509.43 88888.00 2015-06-17 11:13:53.375 168 12441.27 144.78 54509.43 88888.00 2015-06-17 11:13:53.500 168 12441.33 144.75 54509.40 88888.00 2015-06-17 11:13:53.625 168 12441.40 144.75 54509.43 88888.00 2015-06-17 11:13:53.750 168 12441.38 144.75 54509.43 88888.00 2015-06-17 11:13:53.875 168 12441.30 144.72 54509.43 88888.00 2015-06-17 11:13:54.000 168 12441.30 144.72 54509.45 88888.00 2015-06-17 11:13:54.125 168 12441.30 144.70 54509.45 88888.00 2015-06-17 11:13:54.250 168 12441.33 144.65 54509.43 88888.00 2015-06-17 11:13:54.375 168 12441.38 144.65 54509.45 88888.00 2015-06-17 11:13:54.500 168 12441.40 144.60 54509.45 88888.00 2015-06-17 11:13:54.625 168 12441.40 144.55 54509.45 88888.00 2015-06-17 11:13:54.750 168 12441.40 144.47 54509.47 88888.00 2015-06-17 11:13:54.875 168 12441.45 144.47 54509.47 88888.00 2015-06-17 11:13:55.000 168 12441.45 144.47 54509.47 88888.00 2015-06-17 11:13:55.125 168 12441.45 144.43 54509.45 88888.00 2015-06-17 11:13:55.250 168 12441.42 144.32 54509.45 88888.00 2015-06-17 11:13:55.375 168 12441.55 144.30 54509.47 88888.00 2015-06-17 11:13:55.500 168 12441.62 144.25 54509.47 88888.00 2015-06-17 11:13:55.625 168 12441.58 144.18 54509.47 88888.00 2015-06-17 11:13:55.750 168 12441.55 144.15 54509.50 88888.00 2015-06-17 11:13:55.875 168 12441.58 144.07 54509.53 88888.00 2015-06-17 11:13:56.000 168 12441.62 144.03 54509.50 88888.00 2015-06-17 11:13:56.125 168 12441.67 144.03 54509.53 88888.00 2015-06-17 11:13:56.250 168 12441.73 143.97 54509.53 88888.00 2015-06-17 11:13:56.375 168 12441.73 143.93 54509.50 88888.00 2015-06-17 11:13:56.500 168 12441.67 143.88 54509.50 88888.00 2015-06-17 11:13:56.625 168 12441.67 143.82 54509.53 88888.00 2015-06-17 11:13:56.750 168 12441.65 143.78 54509.53 88888.00 2015-06-17 11:13:56.875 168 12441.65 143.70 54509.53 88888.00 2015-06-17 11:13:57.000 168 12441.65 143.65 54509.50 88888.00 2015-06-17 11:13:57.125 168 12441.75 143.57 54509.50 88888.00 2015-06-17 11:13:57.250 168 12441.80 143.55 54509.50 88888.00 2015-06-17 11:13:57.375 168 12441.83 143.53 54509.53 88888.00 2015-06-17 11:13:57.500 168 12441.77 143.45 54509.55 88888.00 2015-06-17 11:13:57.625 168 12441.77 143.38 54509.55 88888.00 2015-06-17 11:13:57.750 168 12441.77 143.30 54509.57 88888.00 2015-06-17 11:13:57.875 168 12441.73 143.25 54509.55 88888.00 2015-06-17 11:13:58.000 168 12441.67 143.18 54509.55 88888.00 2015-06-17 11:13:58.125 168 12441.62 143.15 54509.60 88888.00 2015-06-17 11:13:58.250 168 12441.60 143.10 54509.62 88888.00 2015-06-17 11:13:58.375 168 12441.65 143.07 54509.62 88888.00 2015-06-17 11:13:58.500 168 12441.67 143.05 54509.62 88888.00 2015-06-17 11:13:58.625 168 12441.62 143.00 54509.65 88888.00 2015-06-17 11:13:58.750 168 12441.55 142.97 54509.68 88888.00 2015-06-17 11:13:58.875 168 12441.50 142.93 54509.68 88888.00 2015-06-17 11:13:59.000 168 12441.50 142.88 54509.65 88888.00 2015-06-17 11:13:59.125 168 12441.45 142.82 54509.65 88888.00 2015-06-17 11:13:59.250 168 12441.30 142.78 54509.68 88888.00 2015-06-17 11:13:59.375 168 12441.25 142.78 54509.68 88888.00 2015-06-17 11:13:59.500 168 12441.27 142.75 54509.70 88888.00 2015-06-17 11:13:59.625 168 12441.20 142.72 54509.68 88888.00 2015-06-17 11:13:59.750 168 12441.15 142.68 54509.72 88888.00 2015-06-17 11:13:59.875 168 12441.15 142.68 54509.75 88888.00 2015-06-17 11:14:00.000 168 12441.10 142.62 54509.75 88888.00 2015-06-17 11:14:00.125 168 12441.12 142.62 54509.75 88888.00 2015-06-17 11:14:00.250 168 12441.10 142.60 54509.78 88888.00 2015-06-17 11:14:00.375 168 12441.08 142.62 54509.80 88888.00 2015-06-17 11:14:00.500 168 12441.05 142.68 54509.80 88888.00 2015-06-17 11:14:00.625 168 12441.00 142.68 54509.78 88888.00 2015-06-17 11:14:00.750 168 12440.95 142.68 54509.78 88888.00 2015-06-17 11:14:00.875 168 12440.95 142.72 54509.78 88888.00 2015-06-17 11:14:01.000 168 12440.98 142.75 54509.78 88888.00 2015-06-17 11:14:01.125 168 12441.00 142.82 54509.75 88888.00 2015-06-17 11:14:01.250 168 12441.05 142.88 54509.80 88888.00 2015-06-17 11:14:01.375 168 12441.08 142.90 54509.78 88888.00 2015-06-17 11:14:01.500 168 12441.02 142.97 54509.78 88888.00 2015-06-17 11:14:01.625 168 12441.00 143.07 54509.75 88888.00 2015-06-17 11:14:01.750 168 12441.10 143.15 54509.75 88888.00 2015-06-17 11:14:01.875 168 12441.12 143.22 54509.72 88888.00 2015-06-17 11:14:02.000 168 12441.12 143.30 54509.68 88888.00 2015-06-17 11:14:02.125 168 12441.15 143.38 54509.68 88888.00 2015-06-17 11:14:02.250 168 12441.15 143.47 54509.70 88888.00 2015-06-17 11:14:02.375 168 12441.25 143.60 54509.70 88888.00 2015-06-17 11:14:02.500 168 12441.25 143.72 54509.72 88888.00 2015-06-17 11:14:02.625 168 12441.33 143.82 54509.70 88888.00 2015-06-17 11:14:02.750 168 12441.33 143.90 54509.70 88888.00 2015-06-17 11:14:02.875 168 12441.33 144.03 54509.65 88888.00 2015-06-17 11:14:03.000 168 12441.40 144.10 54509.62 88888.00 2015-06-17 11:14:03.125 168 12441.48 144.20 54509.62 88888.00 2015-06-17 11:14:03.250 168 12441.50 144.28 54509.65 88888.00 2015-06-17 11:14:03.375 168 12441.55 144.38 54509.62 88888.00 2015-06-17 11:14:03.500 168 12441.58 144.45 54509.57 88888.00 2015-06-17 11:14:03.625 168 12441.60 144.55 54509.57 88888.00 2015-06-17 11:14:03.750 168 12441.60 144.65 54509.57 88888.00 2015-06-17 11:14:03.875 168 12441.62 144.75 54509.57 88888.00 2015-06-17 11:14:04.000 168 12441.67 144.82 54509.55 88888.00 2015-06-17 11:14:04.125 168 12441.67 144.93 54509.50 88888.00 2015-06-17 11:14:04.250 168 12441.70 145.00 54509.53 88888.00 2015-06-17 11:14:04.375 168 12441.73 145.15 54509.55 88888.00 2015-06-17 11:14:04.500 168 12441.70 145.22 54509.53 88888.00 2015-06-17 11:14:04.625 168 12441.67 145.30 54509.50 88888.00 2015-06-17 11:14:04.750 168 12441.75 145.38 54509.50 88888.00 2015-06-17 11:14:04.875 168 12441.80 145.45 54509.50 88888.00 2015-06-17 11:14:05.000 168 12441.83 145.53 54509.47 88888.00 2015-06-17 11:14:05.125 168 12441.85 145.57 54509.50 88888.00 2015-06-17 11:14:05.250 168 12441.83 145.62 54509.47 88888.00 2015-06-17 11:14:05.375 168 12441.90 145.65 54509.47 88888.00 2015-06-17 11:14:05.500 168 12441.95 145.75 54509.45 88888.00 2015-06-17 11:14:05.625 168 12442.00 145.80 54509.45 88888.00 2015-06-17 11:14:05.750 168 12442.00 145.85 54509.45 88888.00 2015-06-17 11:14:05.875 168 12441.95 145.90 54509.45 88888.00 2015-06-17 11:14:06.000 168 12441.92 145.93 54509.43 88888.00 2015-06-17 11:14:06.125 168 12441.90 145.97 54509.38 88888.00 2015-06-17 11:14:06.250 168 12441.85 145.97 54509.40 88888.00 2015-06-17 11:14:06.375 168 12441.85 146.03 54509.38 88888.00 2015-06-17 11:14:06.500 168 12441.83 146.10 54509.38 88888.00 2015-06-17 11:14:06.625 168 12441.85 146.15 54509.40 88888.00 2015-06-17 11:14:06.750 168 12441.90 146.15 54509.40 88888.00 2015-06-17 11:14:06.875 168 12441.92 146.18 54509.40 88888.00 2015-06-17 11:14:07.000 168 12441.98 146.20 54509.40 88888.00 2015-06-17 11:14:07.125 168 12441.90 146.20 54509.40 88888.00 2015-06-17 11:14:07.250 168 12441.83 146.18 54509.40 88888.00 2015-06-17 11:14:07.375 168 12441.85 146.20 54509.40 88888.00 2015-06-17 11:14:07.500 168 12441.92 146.22 54509.40 88888.00 2015-06-17 11:14:07.625 168 12441.95 146.25 54509.43 88888.00 2015-06-17 11:14:07.750 168 12441.88 146.25 54509.45 88888.00 2015-06-17 11:14:07.875 168 12441.85 146.25 54509.45 88888.00 2015-06-17 11:14:08.000 168 12441.83 146.22 54509.43 88888.00 2015-06-17 11:14:08.125 168 12441.73 146.18 54509.45 88888.00 2015-06-17 11:14:08.250 168 12441.67 146.18 54509.50 88888.00 2015-06-17 11:14:08.375 168 12441.62 146.18 54509.50 88888.00 2015-06-17 11:14:08.500 168 12441.62 146.18 54509.53 88888.00 2015-06-17 11:14:08.625 168 12441.65 146.18 54509.53 88888.00 2015-06-17 11:14:08.750 168 12441.60 146.18 54509.55 88888.00 2015-06-17 11:14:08.875 168 12441.50 146.15 54509.55 88888.00 2015-06-17 11:14:09.000 168 12441.45 146.12 54509.57 88888.00 2015-06-17 11:14:09.125 168 12441.38 146.12 54509.60 88888.00 2015-06-17 11:14:09.250 168 12441.27 146.10 54509.62 88888.00 2015-06-17 11:14:09.375 168 12441.25 146.07 54509.60 88888.00 2015-06-17 11:14:09.500 168 12441.23 146.05 54509.62 88888.00 2015-06-17 11:14:09.625 168 12441.17 146.05 54509.65 88888.00 2015-06-17 11:14:09.750 168 12441.02 146.03 54509.68 88888.00 2015-06-17 11:14:09.875 168 12440.90 145.97 54509.68 88888.00 2015-06-17 11:14:10.000 168 12440.85 145.95 54509.70 88888.00 2015-06-17 11:14:10.125 168 12440.73 145.93 54509.72 88888.00 2015-06-17 11:14:10.250 168 12440.60 145.90 54509.78 88888.00 2015-06-17 11:14:10.375 168 12440.52 145.85 54509.78 88888.00 2015-06-17 11:14:10.500 168 12440.38 145.85 54509.80 88888.00 2015-06-17 11:14:10.625 168 12440.27 145.82 54509.82 88888.00 2015-06-17 11:14:10.750 168 12440.23 145.80 54509.85 88888.00 2015-06-17 11:14:10.875 168 12440.17 145.80 54509.93 88888.00 2015-06-17 11:14:11.000 168 12440.05 145.82 54509.93 88888.00 2015-06-17 11:14:11.125 168 12439.98 145.75 54509.95 88888.00 2015-06-17 11:14:11.250 168 12439.88 145.70 54510.00 88888.00 2015-06-17 11:14:11.375 168 12439.73 145.68 54510.03 88888.00 2015-06-17 11:14:11.500 168 12439.60 145.65 54510.07 88888.00 2015-06-17 11:14:11.625 168 12439.48 145.62 54510.12 88888.00 2015-06-17 11:14:11.750 168 12439.35 145.60 54510.15 88888.00 2015-06-17 11:14:11.875 168 12439.25 145.55 54510.15 88888.00 2015-06-17 11:14:12.000 168 12439.20 145.53 54510.18 88888.00 2015-06-17 11:14:12.125 168 12439.15 145.50 54510.22 88888.00 2015-06-17 11:14:12.250 168 12438.98 145.40 54510.25 88888.00 2015-06-17 11:14:12.375 168 12438.85 145.40 54510.28 88888.00 2015-06-17 11:14:12.500 168 12438.73 145.38 54510.30 88888.00 2015-06-17 11:14:12.625 168 12438.65 145.35 54510.35 88888.00 2015-06-17 11:14:12.750 168 12438.58 145.28 54510.40 88888.00 2015-06-17 11:14:12.875 168 12438.45 145.20 54510.40 88888.00 2015-06-17 11:14:13.000 168 12438.40 145.18 54510.43 88888.00 2015-06-17 11:14:13.125 168 12438.40 145.15 54510.45 88888.00 2015-06-17 11:14:13.250 168 12438.30 145.05 54510.50 88888.00 2015-06-17 11:14:13.375 168 12438.25 145.03 54510.50 88888.00 2015-06-17 11:14:13.500 168 12438.15 144.93 54510.53 88888.00 2015-06-17 11:14:13.625 168 12438.05 144.90 54510.53 88888.00 2015-06-17 11:14:13.750 168 12438.05 144.88 54510.55 88888.00 2015-06-17 11:14:13.875 168 12438.05 144.85 54510.60 88888.00 2015-06-17 11:14:14.000 168 12437.98 144.78 54510.60 88888.00 2015-06-17 11:14:14.125 168 12437.98 144.72 54510.68 88888.00 2015-06-17 11:14:14.250 168 12437.90 144.62 54510.65 88888.00 2015-06-17 11:14:14.375 168 12437.90 144.57 54510.68 88888.00 2015-06-17 11:14:14.500 168 12437.85 144.53 54510.68 88888.00 2015-06-17 11:14:14.625 168 12437.85 144.53 54510.70 88888.00 2015-06-17 11:14:14.750 168 12437.90 144.50 54510.70 88888.00 2015-06-17 11:14:14.875 168 12437.92 144.43 54510.72 88888.00 2015-06-17 11:14:15.000 168 12437.90 144.40 54510.72 88888.00 2015-06-17 11:14:15.125 168 12437.90 144.38 54510.78 88888.00 2015-06-17 11:14:15.250 168 12437.90 144.35 54510.78 88888.00 2015-06-17 11:14:15.375 168 12437.95 144.32 54510.75 88888.00 2015-06-17 11:14:15.500 168 12438.00 144.30 54510.78 88888.00 2015-06-17 11:14:15.625 168 12437.98 144.28 54510.78 88888.00 2015-06-17 11:14:15.750 168 12438.02 144.32 54510.78 88888.00 2015-06-17 11:14:15.875 168 12438.10 144.32 54510.78 88888.00 2015-06-17 11:14:16.000 168 12438.15 144.35 54510.78 88888.00 2015-06-17 11:14:16.125 168 12438.10 144.35 54510.75 88888.00 2015-06-17 11:14:16.250 168 12438.15 144.40 54510.80 88888.00 2015-06-17 11:14:16.375 168 12438.27 144.45 54510.80 88888.00 2015-06-17 11:14:16.500 168 12438.35 144.45 54510.80 88888.00 2015-06-17 11:14:16.625 168 12438.35 144.47 54510.78 88888.00 2015-06-17 11:14:16.750 168 12438.42 144.47 54510.80 88888.00 2015-06-17 11:14:16.875 168 12438.50 144.53 54510.80 88888.00 2015-06-17 11:14:17.000 168 12438.55 144.60 54510.75 88888.00 2015-06-17 11:14:17.125 168 12438.58 144.65 54510.78 88888.00 2015-06-17 11:14:17.250 168 12438.55 144.68 54510.78 88888.00 2015-06-17 11:14:17.375 168 12438.60 144.70 54510.78 88888.00 2015-06-17 11:14:17.500 168 12438.62 144.70 54510.78 88888.00 2015-06-17 11:14:17.625 168 12438.67 144.72 54510.78 88888.00 2015-06-17 11:14:17.750 168 12438.77 144.78 54510.78 88888.00 2015-06-17 11:14:17.875 168 12438.85 144.78 54510.78 88888.00 2015-06-17 11:14:18.000 168 12438.88 144.80 54510.75 88888.00 2015-06-17 11:14:18.125 168 12438.88 144.78 54510.75 88888.00 2015-06-17 11:14:18.250 168 12438.92 144.80 54510.72 88888.00 2015-06-17 11:14:18.375 168 12439.05 144.82 54510.72 88888.00 2015-06-17 11:14:18.500 168 12439.12 144.85 54510.70 88888.00 2015-06-17 11:14:18.625 168 12439.17 144.85 54510.70 88888.00 2015-06-17 11:14:18.750 168 12439.23 144.82 54510.70 88888.00 2015-06-17 11:14:18.875 168 12439.30 144.85 54510.70 88888.00 2015-06-17 11:14:19.000 168 12439.30 144.85 54510.68 88888.00 2015-06-17 11:14:19.125 168 12439.27 144.85 54510.68 88888.00 2015-06-17 11:14:19.250 168 12439.35 144.85 54510.68 88888.00 2015-06-17 11:14:19.375 168 12439.42 144.90 54510.68 88888.00 2015-06-17 11:14:19.500 168 12439.48 144.88 54510.68 88888.00 2015-06-17 11:14:19.625 168 12439.45 144.88 54510.65 88888.00 2015-06-17 11:14:19.750 168 12439.42 144.85 54510.65 88888.00 2015-06-17 11:14:19.875 168 12439.42 144.88 54510.65 88888.00 2015-06-17 11:14:20.000 168 12439.48 144.90 54510.65 88888.00 2015-06-17 11:14:20.125 168 12439.55 144.88 54510.65 88888.00 2015-06-17 11:14:20.250 168 12439.60 144.82 54510.68 88888.00 2015-06-17 11:14:20.375 168 12439.60 144.80 54510.65 88888.00 2015-06-17 11:14:20.500 168 12439.52 144.78 54510.65 88888.00 2015-06-17 11:14:20.625 168 12439.55 144.78 54510.68 88888.00 2015-06-17 11:14:20.750 168 12439.50 144.75 54510.65 88888.00 2015-06-17 11:14:20.875 168 12439.45 144.68 54510.65 88888.00 2015-06-17 11:14:21.000 168 12439.45 144.62 54510.65 88888.00 2015-06-17 11:14:21.125 168 12439.50 144.60 54510.65 88888.00 2015-06-17 11:14:21.250 168 12439.50 144.60 54510.68 88888.00 2015-06-17 11:14:21.375 168 12439.58 144.60 54510.65 88888.00 2015-06-17 11:14:21.500 168 12439.55 144.55 54510.65 88888.00 2015-06-17 11:14:21.625 168 12439.48 144.50 54510.65 88888.00 2015-06-17 11:14:21.750 168 12439.40 144.47 54510.68 88888.00 2015-06-17 11:14:21.875 168 12439.42 144.45 54510.65 88888.00 2015-06-17 11:14:22.000 168 12439.40 144.40 54510.68 88888.00 2015-06-17 11:14:22.125 168 12439.45 144.40 54510.70 88888.00 2015-06-17 11:14:22.250 168 12439.52 144.40 54510.68 88888.00 2015-06-17 11:14:22.375 168 12439.48 144.38 54510.70 88888.00 2015-06-17 11:14:22.500 168 12439.42 144.32 54510.68 88888.00 2015-06-17 11:14:22.625 168 12439.50 144.32 54510.68 88888.00 2015-06-17 11:14:22.750 168 12439.50 144.32 54510.68 88888.00 2015-06-17 11:14:22.875 168 12439.52 144.30 54510.65 88888.00 2015-06-17 11:14:23.000 168 12439.52 144.28 54510.65 88888.00 2015-06-17 11:14:23.125 168 12439.60 144.28 54510.65 88888.00 2015-06-17 11:14:23.250 168 12439.58 144.28 54510.68 88888.00 2015-06-17 11:14:23.375 168 12439.60 144.30 54510.65 88888.00 2015-06-17 11:14:23.500 168 12439.58 144.30 54510.65 88888.00 2015-06-17 11:14:23.625 168 12439.62 144.30 54510.62 88888.00 2015-06-17 11:14:23.750 168 12439.73 144.32 54510.65 88888.00 2015-06-17 11:14:23.875 168 12439.75 144.35 54510.62 88888.00 2015-06-17 11:14:24.000 168 12439.67 144.35 54510.62 88888.00 2015-06-17 11:14:24.125 168 12439.65 144.43 54510.65 88888.00 2015-06-17 11:14:24.250 168 12439.70 144.47 54510.65 88888.00 2015-06-17 11:14:24.375 168 12439.75 144.53 54510.62 88888.00 2015-06-17 11:14:24.500 168 12439.70 144.53 54510.60 88888.00 2015-06-17 11:14:24.625 168 12439.75 144.57 54510.57 88888.00 2015-06-17 11:14:24.750 168 12439.83 144.62 54510.57 88888.00 2015-06-17 11:14:24.875 168 12439.88 144.68 54510.55 88888.00 2015-06-17 11:14:25.000 168 12439.83 144.70 54510.53 88888.00 2015-06-17 11:14:25.125 168 12439.77 144.78 54510.55 88888.00 2015-06-17 11:14:25.250 168 12439.67 144.80 54510.53 88888.00 2015-06-17 11:14:25.375 168 12439.73 144.80 54510.57 88888.00 2015-06-17 11:14:25.500 168 12439.83 144.85 54510.57 88888.00 2015-06-17 11:14:25.625 168 12439.85 144.88 54510.57 88888.00 2015-06-17 11:14:25.750 168 12439.83 144.88 54510.53 88888.00 2015-06-17 11:14:25.875 168 12439.83 144.88 54510.50 88888.00 2015-06-17 11:14:26.000 168 12439.83 144.88 54510.47 88888.00 2015-06-17 11:14:26.125 168 12439.80 144.88 54510.50 88888.00 2015-06-17 11:14:26.250 168 12439.80 144.88 54510.53 88888.00 2015-06-17 11:14:26.375 168 12439.85 144.88 54510.53 88888.00 2015-06-17 11:14:26.500 168 12439.85 144.88 54510.53 88888.00 2015-06-17 11:14:26.625 168 12439.83 144.85 54510.50 88888.00 2015-06-17 11:14:26.750 168 12439.80 144.80 54510.50 88888.00 2015-06-17 11:14:26.875 168 12439.85 144.80 54510.53 88888.00 2015-06-17 11:14:27.000 168 12439.90 144.80 54510.50 88888.00 2015-06-17 11:14:27.125 168 12439.83 144.78 54510.55 88888.00 2015-06-17 11:14:27.250 168 12439.80 144.78 54510.55 88888.00 2015-06-17 11:14:27.375 168 12439.80 144.75 54510.55 88888.00 2015-06-17 11:14:27.500 168 12439.77 144.70 54510.55 88888.00 2015-06-17 11:14:27.625 168 12439.83 144.70 54510.55 88888.00 2015-06-17 11:14:27.750 168 12439.88 144.70 54510.57 88888.00 2015-06-17 11:14:27.875 168 12439.88 144.68 54510.62 88888.00 2015-06-17 11:14:28.000 168 12439.77 144.62 54510.60 88888.00 2015-06-17 11:14:28.125 168 12439.73 144.57 54510.60 88888.00 2015-06-17 11:14:28.250 168 12439.73 144.50 54510.62 88888.00 2015-06-17 11:14:28.375 168 12439.75 144.47 54510.65 88888.00 2015-06-17 11:14:28.500 168 12439.67 144.40 54510.65 88888.00 2015-06-17 11:14:28.625 168 12439.58 144.38 54510.70 88888.00 2015-06-17 11:14:28.750 168 12439.55 144.32 54510.70 88888.00 2015-06-17 11:14:28.875 168 12439.48 144.22 54510.72 88888.00 2015-06-17 11:14:29.000 168 12439.42 144.18 54510.75 88888.00 2015-06-17 11:14:29.125 168 12439.38 144.12 54510.78 88888.00 2015-06-17 11:14:29.250 168 12439.27 144.07 54510.80 88888.00 2015-06-17 11:14:29.375 168 12439.20 144.03 54510.82 88888.00 2015-06-17 11:14:29.500 168 12439.17 143.95 54510.82 88888.00 2015-06-17 11:14:29.625 168 12439.15 143.90 54510.82 88888.00 2015-06-17 11:14:29.750 168 12439.08 143.82 54510.85 88888.00 2015-06-17 11:14:29.875 168 12438.98 143.75 54510.90 88888.00 2015-06-17 11:14:30.000 168 12438.85 143.65 54510.93 88888.00 2015-06-17 11:14:30.125 168 12438.77 143.60 54510.97 88888.00 2015-06-17 11:14:30.250 168 12438.73 143.53 54511.00 88888.00 2015-06-17 11:14:30.375 168 12438.70 143.47 54511.03 88888.00 2015-06-17 11:14:30.500 168 12438.58 143.43 54511.05 88888.00 2015-06-17 11:14:30.625 168 12438.50 143.32 54511.05 88888.00 2015-06-17 11:14:30.750 168 12438.50 143.28 54511.07 88888.00 2015-06-17 11:14:30.875 168 12438.45 143.25 54511.10 88888.00 2015-06-17 11:14:31.000 168 12438.42 143.20 54511.15 88888.00 2015-06-17 11:14:31.125 168 12438.40 143.18 54511.18 88888.00 2015-06-17 11:14:31.250 168 12438.27 143.10 54511.20 88888.00 2015-06-17 11:14:31.375 168 12438.25 143.12 54511.20 88888.00 2015-06-17 11:14:31.500 168 12438.17 143.07 54511.20 88888.00 2015-06-17 11:14:31.625 168 12438.12 143.05 54511.25 88888.00 2015-06-17 11:14:31.750 168 12438.00 143.00 54511.22 88888.00 2015-06-17 11:14:31.875 168 12437.85 142.97 54511.25 88888.00 2015-06-17 11:14:32.000 168 12437.77 143.00 54511.28 88888.00 2015-06-17 11:14:32.125 168 12437.80 143.00 54511.30 88888.00 2015-06-17 11:14:32.250 168 12437.70 142.97 54511.32 88888.00 2015-06-17 11:14:32.375 168 12437.73 143.00 54511.38 88888.00 2015-06-17 11:14:32.500 168 12437.65 143.00 54511.38 88888.00 2015-06-17 11:14:32.625 168 12437.60 143.00 54511.38 88888.00 2015-06-17 11:14:32.750 168 12437.58 143.03 54511.40 88888.00 2015-06-17 11:14:32.875 168 12437.55 143.03 54511.45 88888.00 2015-06-17 11:14:33.000 168 12437.50 143.03 54511.40 88888.00 2015-06-17 11:14:33.125 168 12437.48 143.05 54511.45 88888.00 2015-06-17 11:14:33.250 168 12437.42 143.10 54511.47 88888.00 2015-06-17 11:14:33.375 168 12437.40 143.10 54511.47 88888.00 2015-06-17 11:14:33.500 168 12437.40 143.10 54511.45 88888.00 2015-06-17 11:14:33.625 168 12437.38 143.12 54511.45 88888.00 2015-06-17 11:14:33.750 168 12437.27 143.15 54511.45 88888.00 2015-06-17 11:14:33.875 168 12437.23 143.20 54511.47 88888.00 2015-06-17 11:14:34.000 168 12437.23 143.22 54511.47 88888.00 2015-06-17 11:14:34.125 168 12437.17 143.25 54511.50 88888.00 2015-06-17 11:14:34.250 168 12437.05 143.22 54511.53 88888.00 2015-06-17 11:14:34.375 168 12436.98 143.22 54511.53 88888.00 2015-06-17 11:14:34.500 168 12436.98 143.25 54511.53 88888.00 2015-06-17 11:14:34.625 168 12436.92 143.30 54511.53 88888.00 2015-06-17 11:14:34.750 168 12436.92 143.35 54511.53 88888.00 2015-06-17 11:14:34.875 168 12436.90 143.38 54511.53 88888.00 2015-06-17 11:14:35.000 168 12436.88 143.38 54511.55 88888.00 2015-06-17 11:14:35.125 168 12436.90 143.38 54511.57 88888.00 2015-06-17 11:14:35.250 168 12436.88 143.38 54511.55 88888.00 2015-06-17 11:14:35.375 168 12436.85 143.40 54511.55 88888.00 2015-06-17 11:14:35.500 168 12436.80 143.40 54511.55 88888.00 2015-06-17 11:14:35.625 168 12436.80 143.43 54511.53 88888.00 2015-06-17 11:14:35.750 168 12436.73 143.43 54511.55 88888.00 2015-06-17 11:14:35.875 168 12436.67 143.43 54511.57 88888.00 2015-06-17 11:14:36.000 168 12436.77 143.43 54511.57 88888.00 2015-06-17 11:14:36.125 168 12436.77 143.43 54511.62 88888.00 2015-06-17 11:14:36.250 168 12436.67 143.47 54511.62 88888.00 2015-06-17 11:14:36.375 168 12436.70 143.47 54511.62 88888.00 2015-06-17 11:14:36.500 168 12436.67 143.47 54511.62 88888.00 2015-06-17 11:14:36.625 168 12436.60 143.50 54511.60 88888.00 2015-06-17 11:14:36.750 168 12436.55 143.50 54511.62 88888.00 2015-06-17 11:14:36.875 168 12436.55 143.50 54511.60 88888.00 2015-06-17 11:14:37.000 168 12436.50 143.50 54511.62 88888.00 2015-06-17 11:14:37.125 168 12436.42 143.47 54511.65 88888.00 2015-06-17 11:14:37.250 168 12436.40 143.47 54511.68 88888.00 2015-06-17 11:14:37.375 168 12436.40 143.45 54511.68 88888.00 2015-06-17 11:14:37.500 168 12436.33 143.43 54511.68 88888.00 2015-06-17 11:14:37.625 168 12436.35 143.43 54511.68 88888.00 2015-06-17 11:14:37.750 168 12436.35 143.40 54511.68 88888.00 2015-06-17 11:14:37.875 168 12436.20 143.38 54511.68 88888.00 2015-06-17 11:14:38.000 168 12436.17 143.35 54511.68 88888.00 2015-06-17 11:14:38.125 168 12436.20 143.35 54511.72 88888.00 2015-06-17 11:14:38.250 168 12436.25 143.32 54511.78 88888.00 2015-06-17 11:14:38.375 168 12436.25 143.32 54511.75 88888.00 2015-06-17 11:14:38.500 168 12436.15 143.28 54511.75 88888.00 2015-06-17 11:14:38.625 168 12436.12 143.25 54511.78 88888.00 2015-06-17 11:14:38.750 168 12436.12 143.25 54511.78 88888.00 2015-06-17 11:14:38.875 168 12436.05 143.22 54511.80 88888.00 2015-06-17 11:14:39.000 168 12436.05 143.22 54511.80 88888.00 2015-06-17 11:14:39.125 168 12436.02 143.20 54511.82 88888.00 2015-06-17 11:14:39.250 168 12435.95 143.22 54511.85 88888.00 2015-06-17 11:14:39.375 168 12435.98 143.20 54511.85 88888.00 2015-06-17 11:14:39.500 168 12435.98 143.20 54511.85 88888.00 2015-06-17 11:14:39.625 168 12435.95 143.22 54511.85 88888.00 2015-06-17 11:14:39.750 168 12435.92 143.22 54511.88 88888.00 2015-06-17 11:14:39.875 168 12435.88 143.25 54511.88 88888.00 2015-06-17 11:14:40.000 168 12435.92 143.22 54511.90 88888.00 2015-06-17 11:14:40.125 168 12435.92 143.22 54511.85 88888.00 2015-06-17 11:14:40.250 168 12435.90 143.25 54511.85 88888.00 2015-06-17 11:14:40.375 168 12435.95 143.28 54511.85 88888.00 2015-06-17 11:14:40.500 168 12435.98 143.32 54511.90 88888.00 2015-06-17 11:14:40.625 168 12436.02 143.35 54511.90 88888.00 2015-06-17 11:14:40.750 168 12436.02 143.38 54511.88 88888.00 2015-06-17 11:14:40.875 168 12436.00 143.40 54511.88 88888.00 2015-06-17 11:14:41.000 168 12436.00 143.47 54511.88 88888.00 2015-06-17 11:14:41.125 168 12436.02 143.55 54511.90 88888.00 2015-06-17 11:14:41.250 168 12435.90 143.57 54511.88 88888.00 2015-06-17 11:14:41.375 168 12435.88 143.68 54511.90 88888.00 2015-06-17 11:14:41.500 168 12435.83 143.78 54511.90 88888.00 2015-06-17 11:14:41.625 168 12435.75 143.82 54511.90 88888.00 2015-06-17 11:14:41.750 168 12435.73 143.90 54511.90 88888.00 2015-06-17 11:14:41.875 168 12435.62 143.97 54511.93 88888.00 2015-06-17 11:14:42.000 168 12435.55 144.10 54511.90 88888.00 2015-06-17 11:14:42.125 168 12435.45 144.15 54511.90 88888.00 2015-06-17 11:14:42.250 168 12435.08 144.28 54511.93 88888.00 2015-06-17 11:14:42.375 168 12434.92 144.35 54511.93 88888.00 2015-06-17 11:14:42.500 168 12434.67 144.45 54511.90 88888.00 2015-06-17 11:14:42.625 168 12434.60 144.55 54511.95 88888.00 2015-06-17 11:14:42.750 168 12434.48 144.70 54511.97 88888.00 2015-06-17 11:14:42.875 168 12434.30 144.78 54511.95 88888.00 2015-06-17 11:14:43.000 168 12434.05 144.85 54511.97 88888.00 2015-06-17 11:14:43.125 168 12433.88 144.95 54512.00 88888.00 2015-06-17 11:14:43.250 168 12433.90 145.00 54512.03 88888.00 2015-06-17 11:14:43.375 168 12433.75 145.12 54512.03 88888.00 2015-06-17 11:14:43.500 168 12433.55 145.20 54512.00 88888.00 2015-06-17 11:14:43.625 168 12433.38 145.25 54512.00 88888.00 2015-06-17 11:14:43.750 168 12433.15 145.32 54512.03 88888.00 2015-06-17 11:14:43.875 168 12432.95 145.45 54512.05 88888.00 2015-06-17 11:14:44.000 168 12432.83 145.53 54512.05 88888.00 2015-06-17 11:14:44.125 168 12432.80 145.57 54512.07 88888.00 2015-06-17 11:14:44.250 168 12432.58 145.60 54512.07 88888.00 2015-06-17 11:14:44.375 168 12432.40 145.65 54512.07 88888.00 2015-06-17 11:14:44.500 168 12432.23 145.75 54512.10 88888.00 2015-06-17 11:14:44.625 168 12432.10 145.78 54512.10 88888.00 2015-06-17 11:14:44.750 168 12432.02 145.80 54512.12 88888.00 2015-06-17 11:14:44.875 168 12431.92 145.85 54512.15 88888.00 2015-06-17 11:14:45.000 168 12431.85 145.90 54512.15 88888.00 2015-06-17 11:14:45.125 168 12431.75 145.97 54512.20 88888.00 2015-06-17 11:14:45.250 168 12431.55 145.95 54512.20 88888.00 2015-06-17 11:14:45.375 168 12431.50 145.95 54512.20 88888.00 2015-06-17 11:14:45.500 168 12431.50 145.97 54512.22 88888.00 2015-06-17 11:14:45.625 168 12431.52 146.03 54512.22 88888.00 2015-06-17 11:14:45.750 168 12431.52 146.05 54512.28 88888.00 2015-06-17 11:14:45.875 168 12431.45 146.03 54512.28 88888.00 2015-06-17 11:14:46.000 168 12431.50 146.00 54512.28 88888.00 2015-06-17 11:14:46.125 168 12431.45 146.05 54512.28 88888.00 2015-06-17 11:14:46.250 168 12431.40 146.05 54512.30 88888.00 2015-06-17 11:14:46.375 168 12431.40 146.03 54512.32 88888.00 2015-06-17 11:14:46.500 168 12431.42 146.03 54512.35 88888.00 2015-06-17 11:14:46.625 168 12431.42 146.05 54512.32 88888.00 2015-06-17 11:14:46.750 168 12431.48 146.05 54512.32 88888.00 2015-06-17 11:14:46.875 168 12431.48 146.03 54512.35 88888.00 2015-06-17 11:14:47.000 168 12431.50 146.00 54512.38 88888.00 2015-06-17 11:14:47.125 168 12431.48 146.03 54512.40 88888.00 2015-06-17 11:14:47.250 168 12431.50 145.97 54512.38 88888.00 2015-06-17 11:14:47.375 168 12431.55 145.95 54512.35 88888.00 2015-06-17 11:14:47.500 168 12431.52 145.97 54512.35 88888.00 2015-06-17 11:14:47.625 168 12431.55 146.00 54512.35 88888.00 2015-06-17 11:14:47.750 168 12431.58 146.00 54512.38 88888.00 2015-06-17 11:14:47.875 168 12431.58 146.00 54512.38 88888.00 2015-06-17 11:14:48.000 168 12431.60 145.97 54512.38 88888.00 2015-06-17 11:14:48.125 168 12431.65 145.97 54512.35 88888.00 2015-06-17 11:14:48.250 168 12431.62 146.00 54512.38 88888.00 2015-06-17 11:14:48.375 168 12431.67 146.03 54512.38 88888.00 2015-06-17 11:14:48.500 168 12431.65 146.03 54512.38 88888.00 2015-06-17 11:14:48.625 168 12431.70 146.00 54512.35 88888.00 2015-06-17 11:14:48.750 168 12431.77 146.03 54512.35 88888.00 2015-06-17 11:14:48.875 168 12431.77 146.00 54512.32 88888.00 2015-06-17 11:14:49.000 168 12431.80 145.97 54512.28 88888.00 2015-06-17 11:14:49.125 168 12431.90 145.97 54512.30 88888.00 2015-06-17 11:14:49.250 168 12431.98 145.97 54512.30 88888.00 2015-06-17 11:14:49.375 168 12431.98 145.97 54512.28 88888.00 2015-06-17 11:14:49.500 168 12431.98 145.95 54512.28 88888.00 2015-06-17 11:14:49.625 168 12432.00 145.93 54512.25 88888.00 2015-06-17 11:14:49.750 168 12432.00 145.90 54512.25 88888.00 2015-06-17 11:14:49.875 168 12432.00 145.88 54512.25 88888.00 2015-06-17 11:14:50.000 168 12432.05 145.85 54512.25 88888.00 2015-06-17 11:14:50.125 168 12432.10 145.85 54512.28 88888.00 2015-06-17 11:14:50.250 168 12432.12 145.80 54512.22 88888.00 2015-06-17 11:14:50.375 168 12432.20 145.78 54512.20 88888.00 2015-06-17 11:14:50.500 168 12432.17 145.72 54512.18 88888.00 2015-06-17 11:14:50.625 168 12432.12 145.68 54512.18 88888.00 2015-06-17 11:14:50.750 168 12432.15 145.65 54512.18 88888.00 2015-06-17 11:14:50.875 168 12432.20 145.65 54512.18 88888.00 2015-06-17 11:14:51.000 168 12432.25 145.57 54512.18 88888.00 2015-06-17 11:14:51.125 168 12432.25 145.50 54512.20 88888.00 2015-06-17 11:14:51.250 168 12432.15 145.43 54512.22 88888.00 2015-06-17 11:14:51.375 168 12432.12 145.38 54512.22 88888.00 2015-06-17 11:14:51.500 168 12432.12 145.32 54512.20 88888.00 2015-06-17 11:14:51.625 168 12432.20 145.28 54512.20 88888.00 2015-06-17 11:14:51.750 168 12432.23 145.25 54512.20 88888.00 2015-06-17 11:14:51.875 168 12432.10 145.15 54512.22 88888.00 2015-06-17 11:14:52.000 168 12432.05 145.07 54512.20 88888.00 2015-06-17 11:14:52.125 168 12432.05 145.00 54512.22 88888.00 2015-06-17 11:14:52.250 168 12432.05 144.97 54512.22 88888.00 2015-06-17 11:14:52.375 168 12432.08 144.93 54512.22 88888.00 2015-06-17 11:14:52.500 168 12432.12 144.85 54512.25 88888.00 2015-06-17 11:14:52.625 168 12432.10 144.78 54512.25 88888.00 2015-06-17 11:14:52.750 168 12432.15 144.72 54512.22 88888.00 2015-06-17 11:14:52.875 168 12432.15 144.70 54512.25 88888.00 2015-06-17 11:14:53.000 168 12432.10 144.62 54512.22 88888.00 2015-06-17 11:14:53.125 168 12432.05 144.55 54512.22 88888.00 2015-06-17 11:14:53.250 168 12432.08 144.47 54512.28 88888.00 2015-06-17 11:14:53.375 168 12432.12 144.45 54512.30 88888.00 2015-06-17 11:14:53.500 168 12432.15 144.38 54512.30 88888.00 2015-06-17 11:14:53.625 168 12432.15 144.30 54512.28 88888.00 2015-06-17 11:14:53.750 168 12432.15 144.22 54512.25 88888.00 2015-06-17 11:14:53.875 168 12432.17 144.20 54512.30 88888.00 2015-06-17 11:14:54.000 168 12432.27 144.15 54512.32 88888.00 2015-06-17 11:14:54.125 168 12432.30 144.07 54512.35 88888.00 2015-06-17 11:14:54.250 168 12432.23 143.97 54512.32 88888.00 2015-06-17 11:14:54.375 168 12432.30 143.95 54512.32 88888.00 2015-06-17 11:14:54.500 168 12432.42 143.88 54512.32 88888.00 2015-06-17 11:14:54.625 168 12432.52 143.82 54512.35 88888.00 2015-06-17 11:14:54.750 168 12432.50 143.75 54512.38 88888.00 2015-06-17 11:14:54.875 168 12432.52 143.70 54512.38 88888.00 2015-06-17 11:14:55.000 168 12432.52 143.65 54512.35 88888.00 2015-06-17 11:14:55.125 168 12432.50 143.60 54512.35 88888.00 2015-06-17 11:14:55.250 168 12432.50 143.53 54512.38 88888.00 2015-06-17 11:14:55.375 168 12432.62 143.47 54512.38 88888.00 2015-06-17 11:14:55.500 168 12432.67 143.43 54512.38 88888.00 2015-06-17 11:14:55.625 168 12432.70 143.38 54512.38 88888.00 2015-06-17 11:14:55.750 168 12432.70 143.32 54512.38 88888.00 2015-06-17 11:14:55.875 168 12432.73 143.30 54512.40 88888.00 2015-06-17 11:14:56.000 168 12432.73 143.28 54512.35 88888.00 2015-06-17 11:14:56.125 168 12432.77 143.22 54512.35 88888.00 2015-06-17 11:14:56.250 168 12432.85 143.20 54512.35 88888.00 2015-06-17 11:14:56.375 168 12432.85 143.18 54512.35 88888.00 2015-06-17 11:14:56.500 168 12432.83 143.18 54512.35 88888.00 2015-06-17 11:14:56.625 168 12432.83 143.15 54512.38 88888.00 2015-06-17 11:14:56.750 168 12432.85 143.18 54512.38 88888.00 2015-06-17 11:14:56.875 168 12432.88 143.20 54512.43 88888.00 2015-06-17 11:14:57.000 168 12432.90 143.18 54512.43 88888.00 2015-06-17 11:14:57.125 168 12432.92 143.20 54512.38 88888.00 2015-06-17 11:14:57.250 168 12432.92 143.15 54512.40 88888.00 2015-06-17 11:14:57.375 168 12433.00 143.20 54512.38 88888.00 2015-06-17 11:14:57.500 168 12432.95 143.20 54512.35 88888.00 2015-06-17 11:14:57.625 168 12432.90 143.25 54512.35 88888.00 2015-06-17 11:14:57.750 168 12432.85 143.30 54512.35 88888.00 2015-06-17 11:14:57.875 168 12432.88 143.32 54512.35 88888.00 2015-06-17 11:14:58.000 168 12432.92 143.38 54512.32 88888.00 2015-06-17 11:14:58.125 168 12432.85 143.38 54512.32 88888.00 2015-06-17 11:14:58.250 168 12432.80 143.38 54512.28 88888.00 2015-06-17 11:14:58.375 168 12432.83 143.43 54512.28 88888.00 2015-06-17 11:14:58.500 168 12432.80 143.47 54512.30 88888.00 2015-06-17 11:14:58.625 168 12432.75 143.50 54512.28 88888.00 2015-06-17 11:14:58.750 168 12432.70 143.53 54512.28 88888.00 2015-06-17 11:14:58.875 168 12432.65 143.55 54512.28 88888.00 2015-06-17 11:14:59.000 168 12432.62 143.57 54512.28 88888.00 2015-06-17 11:14:59.125 168 12432.55 143.65 54512.30 88888.00 2015-06-17 11:14:59.250 168 12432.40 143.70 54512.30 88888.00 2015-06-17 11:14:59.375 168 12432.33 143.72 54512.30 88888.00 2015-06-17 11:14:59.500 168 12432.25 143.75 54512.28 88888.00 2015-06-17 11:14:59.625 168 12432.23 143.72 54512.28 88888.00 2015-06-17 11:14:59.750 168 12432.25 143.75 54512.25 88888.00 2015-06-17 11:14:59.875 168 12432.15 143.75 54512.25 88888.00 2015-06-17 11:15:00.000 168 12432.00 143.75 54512.25 88888.00 2015-06-17 11:15:00.125 168 12431.92 143.70 54512.25 88888.00 2015-06-17 11:15:00.250 168 12431.88 143.70 54512.28 88888.00 2015-06-17 11:15:00.375 168 12431.88 143.68 54512.25 88888.00 2015-06-17 11:15:00.500 168 12431.73 143.68 54512.25 88888.00 2015-06-17 11:15:00.625 168 12431.55 143.68 54512.25 88888.00 2015-06-17 11:15:00.750 168 12431.42 143.65 54512.28 88888.00 2015-06-17 11:15:00.875 168 12431.33 143.60 54512.30 88888.00 2015-06-17 11:15:01.000 168 12431.30 143.60 54512.30 88888.00 2015-06-17 11:15:01.125 168 12431.25 143.57 54512.28 88888.00 2015-06-17 11:15:01.250 168 12431.12 143.50 54512.30 88888.00 2015-06-17 11:15:01.375 168 12431.08 143.47 54512.35 88888.00 2015-06-17 11:15:01.500 168 12430.98 143.40 54512.38 88888.00 2015-06-17 11:15:01.625 168 12430.85 143.38 54512.38 88888.00 2015-06-17 11:15:01.750 168 12430.77 143.30 54512.38 88888.00 2015-06-17 11:15:01.875 168 12430.60 143.25 54512.40 88888.00 2015-06-17 11:15:02.000 168 12430.52 143.22 54512.43 88888.00 2015-06-17 11:15:02.125 168 12430.45 143.15 54512.43 88888.00 2015-06-17 11:15:02.250 168 12430.40 143.07 54512.45 88888.00 2015-06-17 11:15:02.375 168 12430.30 143.05 54512.47 88888.00 2015-06-17 11:15:02.500 168 12430.12 143.00 54512.50 88888.00 2015-06-17 11:15:02.625 168 12430.00 142.93 54512.47 88888.00 2015-06-17 11:15:02.750 168 12429.95 142.85 54512.47 88888.00 2015-06-17 11:15:02.875 168 12430.00 142.80 54512.50 88888.00 2015-06-17 11:15:03.000 168 12429.95 142.72 54512.55 88888.00 2015-06-17 11:15:03.125 168 12429.83 142.68 54512.60 88888.00 2015-06-17 11:15:03.250 168 12429.75 142.57 54512.62 88888.00 2015-06-17 11:15:03.375 168 12429.70 142.53 54512.60 88888.00 2015-06-17 11:15:03.500 168 12429.67 142.50 54512.65 88888.00 2015-06-17 11:15:03.625 168 12429.58 142.45 54512.70 88888.00 2015-06-17 11:15:03.750 168 12429.42 142.38 54512.70 88888.00 2015-06-17 11:15:03.875 168 12429.40 142.30 54512.70 88888.00 2015-06-17 11:15:04.000 168 12429.40 142.30 54512.70 88888.00 2015-06-17 11:15:04.125 168 12429.38 142.25 54512.72 88888.00 2015-06-17 11:15:04.250 168 12429.30 142.18 54512.78 88888.00 2015-06-17 11:15:04.375 168 12429.30 142.15 54512.80 88888.00 2015-06-17 11:15:04.500 168 12429.25 142.10 54512.78 88888.00 2015-06-17 11:15:04.625 168 12429.17 142.07 54512.80 88888.00 2015-06-17 11:15:04.750 168 12429.12 142.05 54512.78 88888.00 2015-06-17 11:15:04.875 168 12429.10 142.00 54512.82 88888.00 2015-06-17 11:15:05.000 168 12429.10 142.00 54512.82 88888.00 2015-06-17 11:15:05.125 168 12429.12 141.95 54512.85 88888.00 2015-06-17 11:15:05.250 168 12429.15 141.90 54512.88 88888.00 2015-06-17 11:15:05.375 168 12429.15 141.90 54512.85 88888.00 2015-06-17 11:15:05.500 168 12429.10 141.88 54512.90 88888.00 2015-06-17 11:15:05.625 168 12429.08 141.90 54512.93 88888.00 2015-06-17 11:15:05.750 168 12429.05 141.88 54512.95 88888.00 2015-06-17 11:15:05.875 168 12429.08 141.88 54512.97 88888.00 2015-06-17 11:15:06.000 168 12429.08 141.85 54513.00 88888.00 2015-06-17 11:15:06.125 168 12429.00 141.82 54513.00 88888.00 2015-06-17 11:15:06.250 168 12428.98 141.85 54513.03 88888.00 2015-06-17 11:15:06.375 168 12429.05 141.85 54513.00 88888.00 2015-06-17 11:15:06.500 168 12429.08 141.82 54513.03 88888.00 2015-06-17 11:15:06.625 168 12429.10 141.85 54513.05 88888.00 2015-06-17 11:15:06.750 168 12429.15 141.82 54513.05 88888.00 2015-06-17 11:15:06.875 168 12429.10 141.82 54513.03 88888.00 2015-06-17 11:15:07.000 168 12429.15 141.80 54513.05 88888.00 2015-06-17 11:15:07.125 168 12429.17 141.85 54513.07 88888.00 2015-06-17 11:15:07.250 168 12429.23 141.88 54513.10 88888.00 2015-06-17 11:15:07.375 168 12429.30 141.90 54513.10 88888.00 2015-06-17 11:15:07.500 168 12429.30 141.90 54513.12 88888.00 2015-06-17 11:15:07.625 168 12429.35 141.88 54513.15 88888.00 2015-06-17 11:15:07.750 168 12429.45 141.88 54513.18 88888.00 2015-06-17 11:15:07.875 168 12429.45 141.90 54513.12 88888.00 2015-06-17 11:15:08.000 168 12429.42 141.93 54513.15 88888.00 2015-06-17 11:15:08.125 168 12429.42 141.95 54513.20 88888.00 2015-06-17 11:15:08.250 168 12429.45 141.93 54513.22 88888.00 2015-06-17 11:15:08.375 168 12429.52 141.95 54513.22 88888.00 2015-06-17 11:15:08.500 168 12429.58 141.95 54513.22 88888.00 2015-06-17 11:15:08.625 168 12429.52 141.97 54513.22 88888.00 2015-06-17 11:15:08.750 168 12429.52 141.97 54513.25 88888.00 2015-06-17 11:15:08.875 168 12429.58 142.00 54513.20 88888.00 2015-06-17 11:15:09.000 168 12429.65 141.97 54513.20 88888.00 2015-06-17 11:15:09.125 168 12429.77 141.93 54513.22 88888.00 2015-06-17 11:15:09.250 168 12429.77 141.95 54513.25 88888.00 2015-06-17 11:15:09.375 168 12429.80 141.97 54513.25 88888.00 2015-06-17 11:15:09.500 168 12429.90 141.97 54513.22 88888.00 2015-06-17 11:15:09.625 168 12429.92 141.95 54513.25 88888.00 2015-06-17 11:15:09.750 168 12429.90 141.93 54513.22 88888.00 2015-06-17 11:15:09.875 168 12429.95 141.93 54513.25 88888.00 2015-06-17 11:15:10.000 168 12430.00 141.93 54513.28 88888.00 2015-06-17 11:15:10.125 168 12430.08 141.90 54513.30 88888.00 2015-06-17 11:15:10.250 168 12430.08 141.88 54513.28 88888.00 2015-06-17 11:15:10.375 168 12430.15 141.85 54513.28 88888.00 2015-06-17 11:15:10.500 168 12430.27 141.85 54513.30 88888.00 2015-06-17 11:15:10.625 168 12430.30 141.78 54513.30 88888.00 2015-06-17 11:15:10.750 168 12430.42 141.72 54513.30 88888.00 2015-06-17 11:15:10.875 168 12430.50 141.70 54513.30 88888.00 2015-06-17 11:15:11.000 168 12430.52 141.70 54513.30 88888.00 2015-06-17 11:15:11.125 168 12430.55 141.65 54513.30 88888.00 2015-06-17 11:15:11.250 168 12430.62 141.60 54513.30 88888.00 2015-06-17 11:15:11.375 168 12430.73 141.62 54513.32 88888.00 2015-06-17 11:15:11.500 168 12430.83 141.65 54513.35 88888.00 2015-06-17 11:15:11.625 168 12430.92 141.62 54513.35 88888.00 2015-06-17 11:15:11.750 168 12430.98 141.60 54513.32 88888.00 2015-06-17 11:15:11.875 168 12430.98 141.60 54513.30 88888.00 2015-06-17 11:15:12.000 168 12430.98 141.57 54513.28 88888.00 2015-06-17 11:15:12.125 168 12431.08 141.62 54513.28 88888.00 2015-06-17 11:15:12.250 168 12431.17 141.60 54513.30 88888.00 2015-06-17 11:15:12.375 168 12431.25 141.60 54513.28 88888.00 2015-06-17 11:15:12.500 168 12431.27 141.57 54513.28 88888.00 2015-06-17 11:15:12.625 168 12431.27 141.60 54513.28 88888.00 2015-06-17 11:15:12.750 168 12431.30 141.62 54513.30 88888.00 2015-06-17 11:15:12.875 168 12431.35 141.62 54513.30 88888.00 2015-06-17 11:15:13.000 168 12431.42 141.65 54513.30 88888.00 2015-06-17 11:15:13.125 168 12431.48 141.68 54513.30 88888.00 2015-06-17 11:15:13.250 168 12431.52 141.68 54513.28 88888.00 2015-06-17 11:15:13.375 168 12431.58 141.72 54513.22 88888.00 2015-06-17 11:15:13.500 168 12431.65 141.75 54513.20 88888.00 2015-06-17 11:15:13.625 168 12431.77 141.82 54513.18 88888.00 2015-06-17 11:15:13.750 168 12431.85 141.88 54513.18 88888.00 2015-06-17 11:15:13.875 168 12431.92 141.93 54513.12 88888.00 2015-06-17 11:15:14.000 168 12432.02 142.03 54513.12 88888.00 2015-06-17 11:15:14.125 168 12432.12 142.18 54513.15 88888.00 2015-06-17 11:15:14.250 168 12432.17 142.25 54513.10 88888.00 2015-06-17 11:15:14.375 168 12432.33 142.35 54513.10 88888.00 2015-06-17 11:15:14.500 168 12432.38 142.43 54513.07 88888.00 2015-06-17 11:15:14.625 168 12432.38 142.55 54513.03 88888.00 2015-06-17 11:15:14.750 168 12432.42 142.65 54512.97 88888.00 2015-06-17 11:15:14.875 168 12432.45 142.75 54512.95 88888.00 2015-06-17 11:15:15.000 168 12432.45 142.90 54512.90 88888.00 2015-06-17 11:15:15.125 168 12432.42 143.00 54512.88 88888.00 2015-06-17 11:15:15.250 168 12432.50 143.15 54512.85 88888.00 2015-06-17 11:15:15.375 168 12432.60 143.28 54512.85 88888.00 2015-06-17 11:15:15.500 168 12432.55 143.40 54512.80 88888.00 2015-06-17 11:15:15.625 168 12432.52 143.60 54512.78 88888.00 2015-06-17 11:15:15.750 168 12432.48 143.75 54512.75 88888.00 2015-06-17 11:15:15.875 168 12432.42 143.90 54512.72 88888.00 2015-06-17 11:15:16.000 168 12432.38 143.97 54512.70 88888.00 2015-06-17 11:15:16.125 168 12432.27 144.12 54512.68 88888.00 2015-06-17 11:15:16.250 168 12432.20 144.25 54512.65 88888.00 2015-06-17 11:15:16.375 168 12432.15 144.38 54512.65 88888.00 2015-06-17 11:15:16.500 168 12432.08 144.47 54512.62 88888.00 2015-06-17 11:15:16.625 168 12432.00 144.62 54512.60 88888.00 2015-06-17 11:15:16.750 168 12431.95 144.72 54512.60 88888.00 2015-06-17 11:15:16.875 168 12431.75 144.82 54512.55 88888.00 2015-06-17 11:15:17.000 168 12431.65 144.85 54512.53 88888.00 2015-06-17 11:15:17.125 168 12431.55 144.90 54512.53 88888.00 2015-06-17 11:15:17.250 168 12431.45 145.00 54512.53 88888.00 2015-06-17 11:15:17.375 168 12431.45 145.07 54512.50 88888.00 2015-06-17 11:15:17.500 168 12431.33 145.12 54512.47 88888.00 2015-06-17 11:15:17.625 168 12431.23 145.15 54512.47 88888.00 2015-06-17 11:15:17.750 168 12431.17 145.18 54512.47 88888.00 2015-06-17 11:15:17.875 168 12431.17 145.18 54512.45 88888.00 2015-06-17 11:15:18.000 168 12431.08 145.22 54512.45 88888.00 2015-06-17 11:15:18.125 168 12431.02 145.25 54512.45 88888.00 2015-06-17 11:15:18.250 168 12430.98 145.28 54512.45 88888.00 2015-06-17 11:15:18.375 168 12430.92 145.30 54512.45 88888.00 2015-06-17 11:15:18.500 168 12430.83 145.30 54512.45 88888.00 2015-06-17 11:15:18.625 168 12430.70 145.30 54512.47 88888.00 2015-06-17 11:15:18.750 168 12430.55 145.30 54512.50 88888.00 2015-06-17 11:15:18.875 168 12430.42 145.30 54512.47 88888.00 2015-06-17 11:15:19.000 168 12430.38 145.30 54512.45 88888.00 2015-06-17 11:15:19.125 168 12430.35 145.30 54512.50 88888.00 2015-06-17 11:15:19.250 168 12430.27 145.25 54512.53 88888.00 2015-06-17 11:15:19.375 168 12430.20 145.22 54512.50 88888.00 2015-06-17 11:15:19.500 168 12430.10 145.25 54512.53 88888.00 2015-06-17 11:15:19.625 168 12430.10 145.25 54512.55 88888.00 2015-06-17 11:15:19.750 168 12430.08 145.25 54512.57 88888.00 2015-06-17 11:15:19.875 168 12429.95 145.22 54512.62 88888.00 2015-06-17 11:15:20.000 168 12429.83 145.18 54512.62 88888.00 2015-06-17 11:15:20.125 168 12429.75 145.12 54512.62 88888.00 2015-06-17 11:15:20.250 168 12429.62 145.12 54512.70 88888.00 2015-06-17 11:15:20.375 168 12429.65 145.10 54512.70 88888.00 2015-06-17 11:15:20.500 168 12429.55 145.03 54512.70 88888.00 2015-06-17 11:15:20.625 168 12429.45 144.97 54512.70 88888.00 2015-06-17 11:15:20.750 168 12429.40 144.93 54512.75 88888.00 2015-06-17 11:15:20.875 168 12429.35 144.88 54512.78 88888.00 2015-06-17 11:15:21.000 168 12429.38 144.88 54512.78 88888.00 2015-06-17 11:15:21.125 168 12429.35 144.82 54512.78 88888.00 2015-06-17 11:15:21.250 168 12429.27 144.75 54512.82 88888.00 2015-06-17 11:15:21.375 168 12429.27 144.72 54512.85 88888.00 2015-06-17 11:15:21.500 168 12429.17 144.65 54512.85 88888.00 2015-06-17 11:15:21.625 168 12429.10 144.57 54512.88 88888.00 2015-06-17 11:15:21.750 168 12429.08 144.53 54512.90 88888.00 2015-06-17 11:15:21.875 168 12429.08 144.47 54512.95 88888.00 2015-06-17 11:15:22.000 168 12429.02 144.40 54512.95 88888.00 2015-06-17 11:15:22.125 168 12429.02 144.32 54513.00 88888.00 2015-06-17 11:15:22.250 168 12429.00 144.22 54513.03 88888.00 2015-06-17 11:15:22.375 168 12428.98 144.18 54513.03 88888.00 2015-06-17 11:15:22.500 168 12428.90 144.10 54513.07 88888.00 2015-06-17 11:15:22.625 168 12428.90 144.05 54513.12 88888.00 2015-06-17 11:15:22.750 168 12428.85 143.97 54513.15 88888.00 2015-06-17 11:15:22.875 168 12428.77 143.90 54513.20 88888.00 2015-06-17 11:15:23.000 168 12428.73 143.82 54513.20 88888.00 2015-06-17 11:15:23.125 168 12428.73 143.72 54513.25 88888.00 2015-06-17 11:15:23.250 168 12428.73 143.65 54513.30 88888.00 2015-06-17 11:15:23.375 168 12428.67 143.53 54513.28 88888.00 2015-06-17 11:15:23.500 168 12428.58 143.40 54513.30 88888.00 2015-06-17 11:15:23.625 168 12428.58 143.32 54513.32 88888.00 2015-06-17 11:15:23.750 168 12428.60 143.25 54513.35 88888.00 2015-06-17 11:15:23.875 168 12428.62 143.18 54513.40 88888.00 2015-06-17 11:15:24.000 168 12428.60 143.10 54513.43 88888.00 2015-06-17 11:15:24.125 168 12428.55 143.05 54513.47 88888.00 2015-06-17 11:15:24.250 168 12428.52 142.93 54513.50 88888.00 2015-06-17 11:15:24.375 168 12428.52 142.88 54513.53 88888.00 2015-06-17 11:15:24.500 168 12428.48 142.82 54513.57 88888.00 2015-06-17 11:15:24.625 168 12428.40 142.80 54513.60 88888.00 2015-06-17 11:15:24.750 168 12428.33 142.72 54513.62 88888.00 2015-06-17 11:15:24.875 168 12428.27 142.68 54513.65 88888.00 2015-06-17 11:15:25.000 168 12428.30 142.60 54513.65 88888.00 2015-06-17 11:15:25.125 168 12428.27 142.57 54513.68 88888.00 2015-06-17 11:15:25.250 168 12428.23 142.53 54513.72 88888.00 2015-06-17 11:15:25.375 168 12428.30 142.50 54513.72 88888.00 2015-06-17 11:15:25.500 168 12428.30 142.53 54513.75 88888.00 2015-06-17 11:15:25.625 168 12428.30 142.53 54513.78 88888.00 2015-06-17 11:15:25.750 168 12428.25 142.55 54513.78 88888.00 2015-06-17 11:15:25.875 168 12428.15 142.55 54513.80 88888.00 2015-06-17 11:15:26.000 168 12428.12 142.57 54513.80 88888.00 2015-06-17 11:15:26.125 168 12428.25 142.60 54513.88 88888.00 2015-06-17 11:15:26.250 168 12428.23 142.60 54513.88 88888.00 2015-06-17 11:15:26.375 168 12428.17 142.60 54513.90 88888.00 2015-06-17 11:15:26.500 168 12428.15 142.62 54513.90 88888.00 2015-06-17 11:15:26.625 168 12428.20 142.65 54513.93 88888.00 2015-06-17 11:15:26.750 168 12428.27 142.65 54513.95 88888.00 2015-06-17 11:15:26.875 168 12428.25 142.65 54513.97 88888.00 2015-06-17 11:15:27.000 168 12428.25 142.68 54513.97 88888.00 2015-06-17 11:15:27.125 168 12428.33 142.70 54514.03 88888.00 2015-06-17 11:15:27.250 168 12428.40 142.65 54514.03 88888.00 2015-06-17 11:15:27.375 168 12428.40 142.65 54514.00 88888.00 2015-06-17 11:15:27.500 168 12428.38 142.62 54514.00 88888.00 2015-06-17 11:15:27.625 168 12428.35 142.65 54514.03 88888.00 2015-06-17 11:15:27.750 168 12428.35 142.70 54514.05 88888.00 2015-06-17 11:15:27.875 168 12428.38 142.68 54514.05 88888.00 2015-06-17 11:15:28.000 168 12428.50 142.65 54514.05 88888.00 2015-06-17 11:15:28.125 168 12428.55 142.65 54514.07 88888.00 2015-06-17 11:15:28.250 168 12428.50 142.57 54514.10 88888.00 2015-06-17 11:15:28.375 168 12428.55 142.60 54514.07 88888.00 2015-06-17 11:15:28.500 168 12428.58 142.60 54514.10 88888.00 2015-06-17 11:15:28.625 168 12428.58 142.60 54514.12 88888.00 2015-06-17 11:15:28.750 168 12428.60 142.57 54514.15 88888.00 2015-06-17 11:15:28.875 168 12428.65 142.55 54514.18 88888.00 2015-06-17 11:15:29.000 168 12428.73 142.57 54514.18 88888.00 2015-06-17 11:15:29.125 168 12428.80 142.60 54514.18 88888.00 2015-06-17 11:15:29.250 168 12428.80 142.57 54514.20 88888.00 2015-06-17 11:15:29.375 168 12428.85 142.60 54514.20 88888.00 2015-06-17 11:15:29.500 168 12428.85 142.60 54514.18 88888.00 2015-06-17 11:15:29.625 168 12428.88 142.62 54514.18 88888.00 2015-06-17 11:15:29.750 168 12428.88 142.62 54514.18 88888.00 2015-06-17 11:15:29.875 168 12428.85 142.68 54514.20 88888.00 2015-06-17 11:15:30.000 168 12428.85 142.70 54514.20 88888.00 2015-06-17 11:15:30.125 168 12428.83 142.72 54514.18 88888.00 2015-06-17 11:15:30.250 168 12428.80 142.72 54514.18 88888.00 2015-06-17 11:15:30.375 168 12428.80 142.75 54514.12 88888.00 2015-06-17 11:15:30.500 168 12428.85 142.80 54514.12 88888.00 2015-06-17 11:15:30.625 168 12428.77 142.85 54514.18 88888.00 2015-06-17 11:15:30.750 168 12428.75 142.93 54514.18 88888.00 2015-06-17 11:15:30.875 168 12428.73 143.00 54514.15 88888.00 2015-06-17 11:15:31.000 168 12428.75 143.05 54514.12 88888.00 2015-06-17 11:15:31.125 168 12428.75 143.12 54514.10 88888.00 2015-06-17 11:15:31.250 168 12428.65 143.18 54514.10 88888.00 2015-06-17 11:15:31.375 168 12428.60 143.25 54514.12 88888.00 2015-06-17 11:15:31.500 168 12428.65 143.35 54514.10 88888.00 2015-06-17 11:15:31.625 168 12428.65 143.47 54514.10 88888.00 2015-06-17 11:15:31.750 168 12428.60 143.57 54514.07 88888.00 2015-06-17 11:15:31.875 168 12428.50 143.68 54514.05 88888.00 2015-06-17 11:15:32.000 168 12428.42 143.72 54514.05 88888.00 2015-06-17 11:15:32.125 168 12428.38 143.82 54514.03 88888.00 2015-06-17 11:15:32.250 168 12428.35 143.90 54514.00 88888.00 2015-06-17 11:15:32.375 168 12428.38 143.95 54513.97 88888.00 2015-06-17 11:15:32.500 168 12428.33 143.97 54513.95 88888.00 2015-06-17 11:15:32.625 168 12428.27 144.03 54513.93 88888.00 2015-06-17 11:15:32.750 168 12428.27 144.10 54513.93 88888.00 2015-06-17 11:15:32.875 168 12428.25 144.12 54513.93 88888.00 2015-06-17 11:15:33.000 168 12428.25 144.18 54513.93 88888.00 2015-06-17 11:15:33.125 168 12428.25 144.22 54513.93 88888.00 2015-06-17 11:15:33.250 168 12428.25 144.22 54513.95 88888.00 2015-06-17 11:15:33.375 168 12428.25 144.28 54513.95 88888.00 2015-06-17 11:15:33.500 168 12428.25 144.28 54513.90 88888.00 2015-06-17 11:15:33.625 168 12428.25 144.30 54513.82 88888.00 2015-06-17 11:15:33.750 168 12428.17 144.38 54513.93 88888.00 2015-06-17 11:15:33.875 168 12428.10 144.40 54513.95 88888.00 2015-06-17 11:15:34.000 168 12428.08 144.40 54513.93 88888.00 2015-06-17 11:15:34.125 168 12428.10 144.38 54513.90 88888.00 2015-06-17 11:15:34.250 168 12427.98 144.32 54513.85 88888.00 2015-06-17 11:15:34.375 168 12427.98 144.38 54513.88 88888.00 2015-06-17 11:15:34.500 168 12427.98 144.38 54513.88 88888.00 2015-06-17 11:15:34.625 168 12427.88 144.35 54513.88 88888.00 2015-06-17 11:15:34.750 168 12427.77 144.35 54513.85 88888.00 2015-06-17 11:15:34.875 168 12427.75 144.30 54513.85 88888.00 2015-06-17 11:15:35.000 168 12427.70 144.28 54513.85 88888.00 2015-06-17 11:15:35.125 168 12427.70 144.22 54513.88 88888.00 2015-06-17 11:15:35.250 168 12427.58 144.15 54513.90 88888.00 2015-06-17 11:15:35.375 168 12427.55 144.15 54513.88 88888.00 2015-06-17 11:15:35.500 168 12427.50 144.10 54513.88 88888.00 2015-06-17 11:15:35.625 168 12427.42 144.03 54513.90 88888.00 2015-06-17 11:15:35.750 168 12427.40 143.97 54513.93 88888.00 2015-06-17 11:15:35.875 168 12427.40 143.95 54513.93 88888.00 2015-06-17 11:15:36.000 168 12427.25 143.88 54513.93 88888.00 2015-06-17 11:15:36.125 168 12427.20 143.82 54513.93 88888.00 2015-06-17 11:15:36.250 168 12427.20 143.78 54513.95 88888.00 2015-06-17 11:15:36.375 168 12427.20 143.75 54513.97 88888.00 2015-06-17 11:15:36.500 168 12427.15 143.72 54514.03 88888.00 2015-06-17 11:15:36.625 168 12427.08 143.65 54513.97 88888.00 2015-06-17 11:15:36.750 168 12427.05 143.57 54513.97 88888.00 2015-06-17 11:15:36.875 168 12427.02 143.53 54514.00 88888.00 2015-06-17 11:15:37.000 168 12426.98 143.47 54514.00 88888.00 2015-06-17 11:15:37.125 168 12426.92 143.47 54514.03 88888.00 2015-06-17 11:15:37.250 168 12426.85 143.43 54514.05 88888.00 2015-06-17 11:15:37.375 168 12426.80 143.43 54514.05 88888.00 2015-06-17 11:15:37.500 168 12426.62 143.43 54514.07 88888.00 2015-06-17 11:15:37.625 168 12426.52 143.45 54514.07 88888.00 2015-06-17 11:15:37.750 168 12426.42 143.45 54514.07 88888.00 2015-06-17 11:15:37.875 168 12426.40 143.45 54514.07 88888.00 2015-06-17 11:15:38.000 168 12426.33 143.45 54514.07 88888.00 2015-06-17 11:15:38.125 168 12426.10 143.50 54514.10 88888.00 2015-06-17 11:15:38.250 168 12425.98 143.53 54514.12 88888.00 2015-06-17 11:15:38.375 168 12425.90 143.60 54514.15 88888.00 2015-06-17 11:15:38.500 168 12425.80 143.65 54514.15 88888.00 2015-06-17 11:15:38.625 168 12425.65 143.62 54514.12 88888.00 2015-06-17 11:15:38.750 168 12425.55 143.68 54514.12 88888.00 2015-06-17 11:15:38.875 168 12425.38 143.72 54514.12 88888.00 2015-06-17 11:15:39.000 168 12425.20 143.78 54514.12 88888.00 2015-06-17 11:15:39.125 168 12425.05 143.78 54514.12 88888.00 2015-06-17 11:15:39.250 168 12424.88 143.80 54514.12 88888.00 2015-06-17 11:15:39.375 168 12424.75 143.88 54514.10 88888.00 2015-06-17 11:15:39.500 168 12424.62 143.93 54514.12 88888.00 2015-06-17 11:15:39.625 168 12424.48 143.95 54514.15 88888.00 2015-06-17 11:15:39.750 168 12424.27 143.97 54514.18 88888.00 2015-06-17 11:15:39.875 168 12424.15 144.00 54514.18 88888.00 2015-06-17 11:15:40.000 168 12424.10 144.03 54514.18 88888.00 2015-06-17 11:15:40.125 168 12424.00 144.03 54514.15 88888.00 2015-06-17 11:15:40.250 168 12423.90 144.05 54514.15 88888.00 2015-06-17 11:15:40.375 168 12423.85 144.05 54514.15 88888.00 2015-06-17 11:15:40.500 168 12423.67 144.00 54514.15 88888.00 2015-06-17 11:15:40.625 168 12423.60 143.97 54514.18 88888.00 2015-06-17 11:15:40.750 168 12423.55 144.03 54514.18 88888.00 2015-06-17 11:15:40.875 168 12423.42 144.00 54514.18 88888.00 2015-06-17 11:15:41.000 168 12423.35 143.97 54514.18 88888.00 2015-06-17 11:15:41.125 168 12423.35 143.97 54514.20 88888.00 2015-06-17 11:15:41.250 168 12423.27 143.93 54514.22 88888.00 2015-06-17 11:15:41.375 168 12423.20 143.93 54514.25 88888.00 2015-06-17 11:15:41.500 168 12423.15 143.90 54514.22 88888.00 2015-06-17 11:15:41.625 168 12423.08 143.88 54514.28 88888.00 2015-06-17 11:15:41.750 168 12423.05 143.85 54514.30 88888.00 2015-06-17 11:15:41.875 168 12423.00 143.80 54514.32 88888.00 2015-06-17 11:15:42.000 168 12422.95 143.78 54514.32 88888.00 2015-06-17 11:15:42.125 168 12422.90 143.72 54514.32 88888.00 2015-06-17 11:15:42.250 168 12422.83 143.68 54514.32 88888.00 2015-06-17 11:15:42.375 168 12422.80 143.70 54514.38 88888.00 2015-06-17 11:15:42.500 168 12422.77 143.65 54514.38 88888.00 2015-06-17 11:15:42.625 168 12422.77 143.55 54514.38 88888.00 2015-06-17 11:15:42.750 168 12422.75 143.50 54514.40 88888.00 2015-06-17 11:15:42.875 168 12422.67 143.45 54514.43 88888.00 2015-06-17 11:15:43.000 168 12422.62 143.40 54514.45 88888.00 2015-06-17 11:15:43.125 168 12422.55 143.38 54514.50 88888.00 2015-06-17 11:15:43.250 168 12422.50 143.25 54514.50 88888.00 2015-06-17 11:15:43.375 168 12422.50 143.22 54514.50 88888.00 2015-06-17 11:15:43.500 168 12422.42 143.15 54514.53 88888.00 2015-06-17 11:15:43.625 168 12422.38 143.12 54514.57 88888.00 2015-06-17 11:15:43.750 168 12422.33 143.05 54514.60 88888.00 2015-06-17 11:15:43.875 168 12422.25 142.95 54514.62 88888.00 2015-06-17 11:15:44.000 168 12422.30 142.85 54514.65 88888.00 2015-06-17 11:15:44.125 168 12422.25 142.75 54514.68 88888.00 2015-06-17 11:15:44.250 168 12422.20 142.65 54514.75 88888.00 2015-06-17 11:15:44.375 168 12422.15 142.60 54514.80 88888.00 2015-06-17 11:15:44.500 168 12422.02 142.50 54514.82 88888.00 2015-06-17 11:15:44.625 168 12422.00 142.40 54514.85 88888.00 2015-06-17 11:15:44.750 168 12422.00 142.30 54514.82 88888.00 2015-06-17 11:15:44.875 168 12421.95 142.22 54514.82 88888.00 2015-06-17 11:15:45.000 168 12421.95 142.18 54514.88 88888.00 2015-06-17 11:15:45.125 168 12421.92 142.12 54514.93 88888.00 2015-06-17 11:15:45.250 168 12421.92 142.03 54514.95 88888.00 2015-06-17 11:15:45.375 168 12421.95 141.97 54514.95 88888.00 2015-06-17 11:15:45.500 168 12421.98 141.90 54514.97 88888.00 2015-06-17 11:15:45.625 168 12421.98 141.85 54514.97 88888.00 2015-06-17 11:15:45.750 168 12421.90 141.85 54515.00 88888.00 2015-06-17 11:15:45.875 168 12421.90 141.78 54515.05 88888.00 2015-06-17 11:15:46.000 168 12421.90 141.78 54515.07 88888.00 2015-06-17 11:15:46.125 168 12421.95 141.75 54515.15 88888.00 2015-06-17 11:15:46.250 168 12422.02 141.70 54515.15 88888.00 2015-06-17 11:15:46.375 168 12422.02 141.62 54515.12 88888.00 2015-06-17 11:15:46.500 168 12422.02 141.57 54515.18 88888.00 2015-06-17 11:15:46.625 168 12422.05 141.57 54515.20 88888.00 2015-06-17 11:15:46.750 168 12422.10 141.57 54515.25 88888.00 2015-06-17 11:15:46.875 168 12422.12 141.53 54515.28 88888.00 2015-06-17 11:15:47.000 168 12422.10 141.47 54515.28 88888.00 2015-06-17 11:15:47.125 168 12422.05 141.43 54515.30 88888.00 2015-06-17 11:15:47.250 168 12422.10 141.35 54515.30 88888.00 2015-06-17 11:15:47.375 168 12422.23 141.35 54515.32 88888.00 2015-06-17 11:15:47.500 168 12422.33 141.30 54515.35 88888.00 2015-06-17 11:15:47.625 168 12422.40 141.25 54515.35 88888.00 2015-06-17 11:15:47.750 168 12422.48 141.18 54515.35 88888.00 2015-06-17 11:15:47.875 168 12422.52 141.10 54515.35 88888.00 2015-06-17 11:15:48.000 168 12422.52 141.03 54515.32 88888.00 2015-06-17 11:15:48.125 168 12422.62 141.03 54515.38 88888.00 2015-06-17 11:15:48.250 168 12422.75 140.93 54515.38 88888.00 2015-06-17 11:15:48.375 168 12422.88 140.90 54515.38 88888.00 2015-06-17 11:15:48.500 168 12423.02 140.88 54515.38 88888.00 2015-06-17 11:15:48.625 168 12423.12 140.80 54515.38 88888.00 2015-06-17 11:15:48.750 168 12423.15 140.78 54515.38 88888.00 2015-06-17 11:15:48.875 168 12423.15 140.72 54515.40 88888.00 2015-06-17 11:15:49.000 168 12423.20 140.65 54515.40 88888.00 2015-06-17 11:15:49.125 168 12423.27 140.57 54515.40 88888.00 2015-06-17 11:15:49.250 168 12423.35 140.55 54515.43 88888.00 2015-06-17 11:15:49.375 168 12423.42 140.50 54515.40 88888.00 2015-06-17 11:15:49.500 168 12423.45 140.47 54515.40 88888.00 2015-06-17 11:15:49.625 168 12423.50 140.35 54515.40 88888.00 2015-06-17 11:15:49.750 168 12423.50 140.32 54515.40 88888.00 2015-06-17 11:15:49.875 168 12423.48 140.28 54515.43 88888.00 2015-06-17 11:15:50.000 168 12423.45 140.22 54515.40 88888.00 2015-06-17 11:15:50.125 168 12423.40 140.22 54515.43 88888.00 2015-06-17 11:15:50.250 168 12423.38 140.22 54515.40 88888.00 2015-06-17 11:15:50.375 168 12423.40 140.22 54515.35 88888.00 2015-06-17 11:15:50.500 168 12423.40 140.18 54515.35 88888.00 2015-06-17 11:15:50.625 168 12423.40 140.20 54515.35 88888.00 2015-06-17 11:15:50.750 168 12423.40 140.20 54515.30 88888.00 2015-06-17 11:15:50.875 168 12423.40 140.28 54515.25 88888.00 2015-06-17 11:15:51.000 168 12423.33 140.32 54515.22 88888.00 2015-06-17 11:15:51.125 168 12423.35 140.38 54515.20 88888.00 2015-06-17 11:15:51.250 168 12423.35 140.38 54515.20 88888.00 2015-06-17 11:15:51.375 168 12423.30 140.40 54515.18 88888.00 2015-06-17 11:15:51.500 168 12423.30 140.47 54515.12 88888.00 2015-06-17 11:15:51.625 168 12423.30 140.60 54515.07 88888.00 2015-06-17 11:15:51.750 168 12423.27 140.70 54515.03 88888.00 2015-06-17 11:15:51.875 168 12423.30 140.78 54515.00 88888.00 2015-06-17 11:15:52.000 168 12423.40 140.85 54515.00 88888.00 2015-06-17 11:15:52.125 168 12423.38 140.93 54514.97 88888.00 2015-06-17 11:15:52.250 168 12423.30 140.97 54514.90 88888.00 2015-06-17 11:15:52.375 168 12423.38 141.05 54514.85 88888.00 2015-06-17 11:15:52.500 168 12423.42 141.15 54514.82 88888.00 2015-06-17 11:15:52.625 168 12423.50 141.25 54514.78 88888.00 2015-06-17 11:15:52.750 168 12423.55 141.30 54514.72 88888.00 2015-06-17 11:15:52.875 168 12423.55 141.43 54514.70 88888.00 2015-06-17 11:15:53.000 168 12423.58 141.50 54514.60 88888.00 2015-06-17 11:15:53.125 168 12423.52 141.57 54514.57 88888.00 2015-06-17 11:15:53.250 168 12423.60 141.65 54514.55 88888.00 2015-06-17 11:15:53.375 168 12423.67 141.75 54514.55 88888.00 2015-06-17 11:15:53.500 168 12423.73 141.85 54514.53 88888.00 2015-06-17 11:15:53.625 168 12423.70 141.88 54514.45 88888.00 2015-06-17 11:15:53.750 168 12423.73 141.93 54514.40 88888.00 2015-06-17 11:15:53.875 168 12423.77 141.97 54514.40 88888.00 2015-06-17 11:15:54.000 168 12423.83 142.05 54514.38 88888.00 2015-06-17 11:15:54.125 168 12423.90 142.10 54514.35 88888.00 2015-06-17 11:15:54.250 168 12423.95 142.12 54514.32 88888.00 2015-06-17 11:15:54.375 168 12424.00 142.20 54514.28 88888.00 2015-06-17 11:15:54.500 168 12424.10 142.28 54514.28 88888.00 2015-06-17 11:15:54.625 168 12424.10 142.32 54514.25 88888.00 2015-06-17 11:15:54.750 168 12424.10 142.35 54514.20 88888.00 2015-06-17 11:15:54.875 168 12424.12 142.40 54514.20 88888.00 2015-06-17 11:15:55.000 168 12424.20 142.40 54514.18 88888.00 2015-06-17 11:15:55.125 168 12424.23 142.45 54514.18 88888.00 2015-06-17 11:15:55.250 168 12424.08 142.50 54514.18 88888.00 2015-06-17 11:15:55.375 168 12424.05 142.55 54514.18 88888.00 2015-06-17 11:15:55.500 168 12424.10 142.53 54514.12 88888.00 2015-06-17 11:15:55.625 168 12424.15 142.57 54514.10 88888.00 2015-06-17 11:15:55.750 168 12424.20 142.60 54514.07 88888.00 2015-06-17 11:15:55.875 168 12424.17 142.60 54514.05 88888.00 2015-06-17 11:15:56.000 168 12424.15 142.62 54514.03 88888.00 2015-06-17 11:15:56.125 168 12424.23 142.65 54514.05 88888.00 2015-06-17 11:15:56.250 168 12424.23 142.62 54514.03 88888.00 2015-06-17 11:15:56.375 168 12424.20 142.62 54514.00 88888.00 2015-06-17 11:15:56.500 168 12424.15 142.62 54514.05 88888.00 2015-06-17 11:15:56.625 168 12424.10 142.65 54514.05 88888.00 2015-06-17 11:15:56.750 168 12424.12 142.65 54514.05 88888.00 2015-06-17 11:15:56.875 168 12424.12 142.68 54514.05 88888.00 2015-06-17 11:15:57.000 168 12424.08 142.62 54514.05 88888.00 2015-06-17 11:15:57.125 168 12424.00 142.60 54514.03 88888.00 2015-06-17 11:15:57.250 168 12423.88 142.53 54513.97 88888.00 2015-06-17 11:15:57.375 168 12423.85 142.53 54514.00 88888.00 2015-06-17 11:15:57.500 168 12423.83 142.50 54514.05 88888.00 2015-06-17 11:15:57.625 168 12423.70 142.45 54514.05 88888.00 2015-06-17 11:15:57.750 168 12423.62 142.40 54514.03 88888.00 2015-06-17 11:15:57.875 168 12423.52 142.35 54514.03 88888.00 2015-06-17 11:15:58.000 168 12423.45 142.32 54514.05 88888.00 2015-06-17 11:15:58.125 168 12423.45 142.30 54514.10 88888.00 2015-06-17 11:15:58.250 168 12423.50 142.22 54514.10 88888.00 2015-06-17 11:15:58.375 168 12423.50 142.20 54514.12 88888.00 2015-06-17 11:15:58.500 168 12423.35 142.10 54514.12 88888.00 2015-06-17 11:15:58.625 168 12423.23 142.03 54514.12 88888.00 2015-06-17 11:15:58.750 168 12423.15 141.95 54514.12 88888.00 2015-06-17 11:15:58.875 168 12423.15 141.90 54514.18 88888.00 2015-06-17 11:15:59.000 168 12423.12 141.80 54514.18 88888.00 2015-06-17 11:15:59.125 168 12423.02 141.75 54514.22 88888.00 2015-06-17 11:15:59.250 168 12422.95 141.68 54514.25 88888.00 2015-06-17 11:15:59.375 168 12422.95 141.60 54514.28 88888.00 2015-06-17 11:15:59.500 168 12422.83 141.53 54514.28 88888.00 2015-06-17 11:15:59.625 168 12422.67 141.43 54514.32 88888.00 2015-06-17 11:15:59.750 168 12422.67 141.35 54514.35 88888.00 2015-06-17 11:15:59.875 168 12422.62 141.30 54514.35 88888.00 2015-06-17 11:16:00.000 168 12422.55 141.22 54514.38 88888.00 2015-06-17 11:16:00.125 168 12422.50 141.12 54514.43 88888.00 2015-06-17 11:16:00.250 168 12422.42 140.97 54514.45 88888.00 2015-06-17 11:16:00.375 168 12422.40 140.93 54514.45 88888.00 2015-06-17 11:16:00.500 168 12422.35 140.85 54514.47 88888.00 2015-06-17 11:16:00.625 168 12422.27 140.75 54514.47 88888.00 2015-06-17 11:16:00.750 168 12422.30 140.70 54514.47 88888.00 2015-06-17 11:16:00.875 168 12422.25 140.60 54514.55 88888.00 2015-06-17 11:16:01.000 168 12422.12 140.50 54514.55 88888.00 2015-06-17 11:16:01.125 168 12422.05 140.40 54514.57 88888.00 2015-06-17 11:16:01.250 168 12422.05 140.30 54514.62 88888.00 2015-06-17 11:16:01.375 168 12422.08 140.25 54514.62 88888.00 2015-06-17 11:16:01.500 168 12422.05 140.15 54514.65 88888.00 2015-06-17 11:16:01.625 168 12421.95 140.07 54514.68 88888.00 2015-06-17 11:16:01.750 168 12421.95 140.00 54514.72 88888.00 2015-06-17 11:16:01.875 168 12421.90 139.93 54514.72 88888.00 2015-06-17 11:16:02.000 168 12421.75 139.85 54514.75 88888.00 2015-06-17 11:16:02.125 168 12421.70 139.80 54514.82 88888.00 2015-06-17 11:16:02.250 168 12421.75 139.75 54514.85 88888.00 2015-06-17 11:16:02.375 168 12421.70 139.70 54514.85 88888.00 2015-06-17 11:16:02.500 168 12421.60 139.62 54514.90 88888.00 2015-06-17 11:16:02.625 168 12421.55 139.57 54514.93 88888.00 2015-06-17 11:16:02.750 168 12421.58 139.50 54514.95 88888.00 2015-06-17 11:16:02.875 168 12421.50 139.45 54514.97 88888.00 2015-06-17 11:16:03.000 168 12421.40 139.40 54515.00 88888.00 2015-06-17 11:16:03.125 168 12421.38 139.38 54515.03 88888.00 2015-06-17 11:16:03.250 168 12421.27 139.32 54515.10 88888.00 2015-06-17 11:16:03.375 168 12421.15 139.30 54515.12 88888.00 2015-06-17 11:16:03.500 168 12421.02 139.30 54515.15 88888.00 2015-06-17 11:16:03.625 168 12421.02 139.30 54515.20 88888.00 2015-06-17 11:16:03.750 168 12420.95 139.28 54515.22 88888.00 2015-06-17 11:16:03.875 168 12420.88 139.22 54515.22 88888.00 2015-06-17 11:16:04.000 168 12420.80 139.20 54515.22 88888.00 2015-06-17 11:16:04.125 168 12420.73 139.18 54515.28 88888.00 2015-06-17 11:16:04.250 168 12420.62 139.15 54515.30 88888.00 2015-06-17 11:16:04.375 168 12420.50 139.18 54515.30 88888.00 2015-06-17 11:16:04.500 168 12420.42 139.15 54515.38 88888.00 2015-06-17 11:16:04.625 168 12420.35 139.15 54515.40 88888.00 2015-06-17 11:16:04.750 168 12420.27 139.12 54515.43 88888.00 2015-06-17 11:16:04.875 168 12420.23 139.12 54515.43 88888.00 2015-06-17 11:16:05.000 168 12420.10 139.10 54515.45 88888.00 2015-06-17 11:16:05.125 168 12419.98 139.10 54515.50 88888.00 2015-06-17 11:16:05.250 168 12419.88 139.07 54515.53 88888.00 2015-06-17 11:16:05.375 168 12419.88 139.10 54515.57 88888.00 2015-06-17 11:16:05.500 168 12419.83 139.10 54515.60 88888.00 2015-06-17 11:16:05.625 168 12419.73 139.10 54515.60 88888.00 2015-06-17 11:16:05.750 168 12419.65 139.07 54515.65 88888.00 2015-06-17 11:16:05.875 168 12419.58 139.05 54515.70 88888.00 2015-06-17 11:16:06.000 168 12419.58 139.00 54515.75 88888.00 2015-06-17 11:16:06.125 168 12419.52 138.93 54515.72 88888.00 2015-06-17 11:16:06.250 168 12419.42 138.90 54515.78 88888.00 2015-06-17 11:16:06.375 168 12419.35 138.90 54515.82 88888.00 2015-06-17 11:16:06.500 168 12419.23 138.85 54515.82 88888.00 2015-06-17 11:16:06.625 168 12419.17 138.82 54515.85 88888.00 2015-06-17 11:16:06.750 168 12419.10 138.82 54515.90 88888.00 2015-06-17 11:16:06.875 168 12418.98 138.82 54515.93 88888.00 2015-06-17 11:16:07.000 168 12418.83 138.78 54515.93 88888.00 2015-06-17 11:16:07.125 168 12418.70 138.80 54515.97 88888.00 2015-06-17 11:16:07.250 168 12418.60 138.78 54516.00 88888.00 2015-06-17 11:16:07.375 168 12418.52 138.78 54516.03 88888.00 2015-06-17 11:16:07.500 168 12418.38 138.78 54516.05 88888.00 2015-06-17 11:16:07.625 168 12418.25 138.78 54516.07 88888.00 2015-06-17 11:16:07.750 168 12418.08 138.75 54516.07 88888.00 2015-06-17 11:16:07.875 168 12417.95 138.78 54516.05 88888.00 2015-06-17 11:16:08.000 168 12417.85 138.80 54516.07 88888.00 2015-06-17 11:16:08.125 168 12417.73 138.82 54516.12 88888.00 2015-06-17 11:16:08.250 168 12417.58 138.88 54516.15 88888.00 2015-06-17 11:16:08.375 168 12417.50 138.93 54516.15 88888.00 2015-06-17 11:16:08.500 168 12417.40 138.93 54516.15 88888.00 2015-06-17 11:16:08.625 168 12417.35 138.97 54516.15 88888.00 2015-06-17 11:16:08.750 168 12417.15 138.97 54516.15 88888.00 2015-06-17 11:16:08.875 168 12417.05 139.03 54516.18 88888.00 2015-06-17 11:16:09.000 168 12417.05 139.07 54516.20 88888.00 2015-06-17 11:16:09.125 168 12416.95 139.12 54516.22 88888.00 2015-06-17 11:16:09.250 168 12416.83 139.18 54516.22 88888.00 2015-06-17 11:16:09.375 168 12416.83 139.22 54516.18 88888.00 2015-06-17 11:16:09.500 168 12416.77 139.25 54516.18 88888.00 2015-06-17 11:16:09.625 168 12416.75 139.30 54516.22 88888.00 2015-06-17 11:16:09.750 168 12416.65 139.32 54516.22 88888.00 2015-06-17 11:16:09.875 168 12416.65 139.32 54516.20 88888.00 2015-06-17 11:16:10.000 168 12416.65 139.40 54516.22 88888.00 2015-06-17 11:16:10.125 168 12416.67 139.47 54516.22 88888.00 2015-06-17 11:16:10.250 168 12416.67 139.43 54516.22 88888.00 2015-06-17 11:16:10.375 168 12416.73 139.43 54516.22 88888.00 2015-06-17 11:16:10.500 168 12416.70 139.47 54516.22 88888.00 2015-06-17 11:16:10.625 168 12416.73 139.47 54516.22 88888.00 2015-06-17 11:16:10.750 168 12416.77 139.47 54516.20 88888.00 2015-06-17 11:16:10.875 168 12416.83 139.45 54516.20 88888.00 2015-06-17 11:16:11.000 168 12416.95 139.50 54516.20 88888.00 2015-06-17 11:16:11.125 168 12417.05 139.50 54516.22 88888.00 2015-06-17 11:16:11.250 168 12417.15 139.47 54516.25 88888.00 2015-06-17 11:16:11.375 168 12417.23 139.47 54516.25 88888.00 2015-06-17 11:16:11.500 168 12417.27 139.47 54516.25 88888.00 2015-06-17 11:16:11.625 168 12417.42 139.47 54516.25 88888.00 2015-06-17 11:16:11.750 168 12417.52 139.45 54516.22 88888.00 2015-06-17 11:16:11.875 168 12417.60 139.45 54516.22 88888.00 2015-06-17 11:16:12.000 168 12417.70 139.45 54516.22 88888.00 2015-06-17 11:16:12.125 168 12417.83 139.50 54516.22 88888.00 2015-06-17 11:16:12.250 168 12417.80 139.45 54516.25 88888.00 2015-06-17 11:16:12.375 168 12417.85 139.47 54516.25 88888.00 2015-06-17 11:16:12.500 168 12417.90 139.50 54516.28 88888.00 2015-06-17 11:16:12.625 168 12417.92 139.50 54516.25 88888.00 2015-06-17 11:16:12.750 168 12418.00 139.53 54516.22 88888.00 2015-06-17 11:16:12.875 168 12418.08 139.55 54516.22 88888.00 2015-06-17 11:16:13.000 168 12418.08 139.60 54516.18 88888.00 2015-06-17 11:16:13.125 168 12418.00 139.68 54516.20 88888.00 2015-06-17 11:16:13.250 168 12417.92 139.72 54516.20 88888.00 2015-06-17 11:16:13.375 168 12417.98 139.80 54516.20 88888.00 2015-06-17 11:16:13.500 168 12418.00 139.85 54516.18 88888.00 2015-06-17 11:16:13.625 168 12417.92 139.90 54516.15 88888.00 2015-06-17 11:16:13.750 168 12417.85 139.97 54516.15 88888.00 2015-06-17 11:16:13.875 168 12417.85 140.03 54516.12 88888.00 2015-06-17 11:16:14.000 168 12417.80 140.05 54516.10 88888.00 2015-06-17 11:16:14.125 168 12417.67 140.15 54516.15 88888.00 2015-06-17 11:16:14.250 168 12417.60 140.18 54516.12 88888.00 2015-06-17 11:16:14.375 168 12417.60 140.25 54516.10 88888.00 2015-06-17 11:16:14.500 168 12417.65 140.32 54516.07 88888.00 2015-06-17 11:16:14.625 168 12417.67 140.40 54516.07 88888.00 2015-06-17 11:16:14.750 168 12417.62 140.43 54516.05 88888.00 2015-06-17 11:16:14.875 168 12417.45 140.43 54516.05 88888.00 2015-06-17 11:16:15.000 168 12417.38 140.47 54516.03 88888.00 2015-06-17 11:16:15.125 168 12417.38 140.53 54516.00 88888.00 2015-06-17 11:16:15.250 168 12417.33 140.55 54516.03 88888.00 2015-06-17 11:16:15.375 168 12417.25 140.60 54516.03 88888.00 2015-06-17 11:16:15.500 168 12417.25 140.60 54516.00 88888.00 2015-06-17 11:16:15.625 168 12417.30 140.65 54515.97 88888.00 2015-06-17 11:16:15.750 168 12417.30 140.70 54515.95 88888.00 2015-06-17 11:16:15.875 168 12417.33 140.72 54515.93 88888.00 2015-06-17 11:16:16.000 168 12417.35 140.72 54515.90 88888.00 2015-06-17 11:16:16.125 168 12417.42 140.72 54515.90 88888.00 2015-06-17 11:16:16.250 168 12417.40 140.70 54515.88 88888.00 2015-06-17 11:16:16.375 168 12417.42 140.75 54515.85 88888.00 2015-06-17 11:16:16.500 168 12417.42 140.75 54515.85 88888.00 2015-06-17 11:16:16.625 168 12417.48 140.75 54515.85 88888.00 2015-06-17 11:16:16.750 168 12417.58 140.72 54515.82 88888.00 2015-06-17 11:16:16.875 168 12417.52 140.72 54515.80 88888.00 2015-06-17 11:16:17.000 168 12417.52 140.72 54515.78 88888.00 2015-06-17 11:16:17.125 168 12417.60 140.72 54515.78 88888.00 2015-06-17 11:16:17.250 168 12417.67 140.70 54515.78 88888.00 2015-06-17 11:16:17.375 168 12417.73 140.68 54515.78 88888.00 2015-06-17 11:16:17.500 168 12417.70 140.65 54515.78 88888.00 2015-06-17 11:16:17.625 168 12417.73 140.65 54515.75 88888.00 2015-06-17 11:16:17.750 168 12417.75 140.65 54515.72 88888.00 2015-06-17 11:16:17.875 168 12417.88 140.57 54515.72 88888.00 2015-06-17 11:16:18.000 168 12418.00 140.53 54515.72 88888.00 2015-06-17 11:16:18.125 168 12418.05 140.50 54515.72 88888.00 2015-06-17 11:16:18.250 168 12418.02 140.45 54515.72 88888.00 2015-06-17 11:16:18.375 168 12418.08 140.45 54515.70 88888.00 2015-06-17 11:16:18.500 168 12418.20 140.40 54515.70 88888.00 2015-06-17 11:16:18.625 168 12418.25 140.35 54515.70 88888.00 2015-06-17 11:16:18.750 168 12418.27 140.30 54515.72 88888.00 2015-06-17 11:16:18.875 168 12418.23 140.25 54515.70 88888.00 2015-06-17 11:16:19.000 168 12418.25 140.20 54515.72 88888.00 2015-06-17 11:16:19.125 168 12418.33 140.15 54515.70 88888.00 2015-06-17 11:16:19.250 168 12418.38 140.10 54515.70 88888.00 2015-06-17 11:16:19.375 168 12418.50 140.07 54515.70 88888.00 2015-06-17 11:16:19.500 168 12418.50 140.05 54515.72 88888.00 2015-06-17 11:16:19.625 168 12418.52 140.00 54515.72 88888.00 2015-06-17 11:16:19.750 168 12418.52 139.95 54515.75 88888.00 2015-06-17 11:16:19.875 168 12418.58 139.93 54515.75 88888.00 2015-06-17 11:16:20.000 168 12418.67 139.88 54515.75 88888.00 2015-06-17 11:16:20.125 168 12418.73 139.80 54515.80 88888.00 2015-06-17 11:16:20.250 168 12418.73 139.68 54515.80 88888.00 2015-06-17 11:16:20.375 168 12418.77 139.68 54515.80 88888.00 2015-06-17 11:16:20.500 168 12418.80 139.62 54515.82 88888.00 2015-06-17 11:16:20.625 168 12418.83 139.60 54515.88 88888.00 2015-06-17 11:16:20.750 168 12418.80 139.60 54515.88 88888.00 2015-06-17 11:16:20.875 168 12418.80 139.55 54515.85 88888.00 2015-06-17 11:16:21.000 168 12418.80 139.45 54515.85 88888.00 2015-06-17 11:16:21.125 168 12418.90 139.40 54515.90 88888.00 2015-06-17 11:16:21.250 168 12418.88 139.35 54515.93 88888.00 2015-06-17 11:16:21.375 168 12418.85 139.30 54515.90 88888.00 2015-06-17 11:16:21.500 168 12418.80 139.22 54515.90 88888.00 2015-06-17 11:16:21.625 168 12418.80 139.20 54515.93 88888.00 2015-06-17 11:16:21.750 168 12418.80 139.20 54515.95 88888.00 2015-06-17 11:16:21.875 168 12418.88 139.15 54515.97 88888.00 2015-06-17 11:16:22.000 168 12418.88 139.10 54515.95 88888.00 2015-06-17 11:16:22.125 168 12418.85 139.05 54515.93 88888.00 2015-06-17 11:16:22.250 168 12418.75 138.95 54515.95 88888.00 2015-06-17 11:16:22.375 168 12418.77 138.93 54515.97 88888.00 2015-06-17 11:16:22.500 168 12418.75 138.93 54516.00 88888.00 2015-06-17 11:16:22.625 168 12418.73 138.93 54516.03 88888.00 2015-06-17 11:16:22.750 168 12418.70 138.88 54516.03 88888.00 2015-06-17 11:16:22.875 168 12418.67 138.82 54516.05 88888.00 2015-06-17 11:16:23.000 168 12418.62 138.80 54516.07 88888.00 2015-06-17 11:16:23.125 168 12418.60 138.80 54516.10 88888.00 2015-06-17 11:16:23.250 168 12418.58 138.75 54516.07 88888.00 2015-06-17 11:16:23.375 168 12418.62 138.75 54516.10 88888.00 2015-06-17 11:16:23.500 168 12418.55 138.75 54516.10 88888.00 2015-06-17 11:16:23.625 168 12418.50 138.65 54516.12 88888.00 2015-06-17 11:16:23.750 168 12418.50 138.62 54516.15 88888.00 2015-06-17 11:16:23.875 168 12418.50 138.62 54516.15 88888.00 2015-06-17 11:16:24.000 168 12418.50 138.60 54516.15 88888.00 2015-06-17 11:16:24.125 168 12418.48 138.57 54516.18 88888.00 2015-06-17 11:16:24.250 168 12418.42 138.53 54516.22 88888.00 2015-06-17 11:16:24.375 168 12418.35 138.53 54516.25 88888.00 2015-06-17 11:16:24.500 168 12418.25 138.53 54516.22 88888.00 2015-06-17 11:16:24.625 168 12418.27 138.47 54516.25 88888.00 2015-06-17 11:16:24.750 168 12418.27 138.45 54516.25 88888.00 2015-06-17 11:16:24.875 168 12418.25 138.45 54516.30 88888.00 2015-06-17 11:16:25.000 168 12418.25 138.45 54516.32 88888.00 2015-06-17 11:16:25.125 168 12418.15 138.43 54516.32 88888.00 2015-06-17 11:16:25.250 168 12417.98 138.40 54516.35 88888.00 2015-06-17 11:16:25.375 168 12417.92 138.38 54516.35 88888.00 2015-06-17 11:16:25.500 168 12417.85 138.35 54516.40 88888.00 2015-06-17 11:16:25.625 168 12417.88 138.35 54516.43 88888.00 2015-06-17 11:16:25.750 168 12417.80 138.35 54516.43 88888.00 2015-06-17 11:16:25.875 168 12417.67 138.35 54516.43 88888.00 2015-06-17 11:16:26.000 168 12417.58 138.32 54516.40 88888.00 2015-06-17 11:16:26.125 168 12417.48 138.28 54516.45 88888.00 2015-06-17 11:16:26.250 168 12417.35 138.28 54516.47 88888.00 2015-06-17 11:16:26.375 168 12417.25 138.28 54516.50 88888.00 2015-06-17 11:16:26.500 168 12417.17 138.25 54516.50 88888.00 2015-06-17 11:16:26.625 168 12417.10 138.25 54516.50 88888.00 2015-06-17 11:16:26.750 168 12416.98 138.28 54516.53 88888.00 2015-06-17 11:16:26.875 168 12416.85 138.30 54516.53 88888.00 2015-06-17 11:16:27.000 168 12416.80 138.30 54516.55 88888.00 2015-06-17 11:16:27.125 168 12416.77 138.30 54516.57 88888.00 2015-06-17 11:16:27.250 168 12416.75 138.30 54516.57 88888.00 2015-06-17 11:16:27.375 168 12416.73 138.30 54516.57 88888.00 2015-06-17 11:16:27.500 168 12416.67 138.30 54516.60 88888.00 2015-06-17 11:16:27.625 168 12416.65 138.30 54516.62 88888.00 2015-06-17 11:16:27.750 168 12416.62 138.32 54516.60 88888.00 2015-06-17 11:16:27.875 168 12416.58 138.32 54516.57 88888.00 2015-06-17 11:16:28.000 168 12416.62 138.35 54516.57 88888.00 2015-06-17 11:16:28.125 168 12416.70 138.35 54516.57 88888.00 2015-06-17 11:16:28.250 168 12416.65 138.35 54516.57 88888.00 2015-06-17 11:16:28.375 168 12416.62 138.40 54516.55 88888.00 2015-06-17 11:16:28.500 168 12416.70 138.40 54516.57 88888.00 2015-06-17 11:16:28.625 168 12416.73 138.40 54516.57 88888.00 2015-06-17 11:16:28.750 168 12416.70 138.43 54516.57 88888.00 2015-06-17 11:16:28.875 168 12416.67 138.45 54516.55 88888.00 2015-06-17 11:16:29.000 168 12416.62 138.43 54516.50 88888.00 2015-06-17 11:16:29.125 168 12416.58 138.43 54516.50 88888.00 2015-06-17 11:16:29.250 168 12416.60 138.43 54516.50 88888.00 2015-06-17 11:16:29.375 168 12416.65 138.45 54516.53 88888.00 2015-06-17 11:16:29.500 168 12416.65 138.45 54516.53 88888.00 2015-06-17 11:16:29.625 168 12416.62 138.43 54516.53 88888.00 2015-06-17 11:16:29.750 168 12416.65 138.45 54516.53 88888.00 2015-06-17 11:16:29.875 168 12416.67 138.40 54516.50 88888.00 2015-06-17 11:16:30.000 168 12416.70 138.35 54516.47 88888.00 2015-06-17 11:16:30.125 168 12416.67 138.35 54516.47 88888.00 2015-06-17 11:16:30.250 168 12416.65 138.30 54516.50 88888.00 2015-06-17 11:16:30.375 168 12416.70 138.28 54516.47 88888.00 2015-06-17 11:16:30.500 168 12416.75 138.22 54516.50 88888.00 2015-06-17 11:16:30.625 168 12416.83 138.22 54516.47 88888.00 2015-06-17 11:16:30.750 168 12416.85 138.20 54516.47 88888.00 2015-06-17 11:16:30.875 168 12416.85 138.22 54516.50 88888.00 2015-06-17 11:16:31.000 168 12416.90 138.18 54516.53 88888.00 2015-06-17 11:16:31.125 168 12416.83 138.15 54516.53 88888.00 2015-06-17 11:16:31.250 168 12416.83 138.07 54516.47 88888.00 2015-06-17 11:16:31.375 168 12416.88 138.10 54516.45 88888.00 2015-06-17 11:16:31.500 168 12416.95 138.12 54516.50 88888.00 2015-06-17 11:16:31.625 168 12416.90 138.10 54516.50 88888.00 2015-06-17 11:16:31.750 168 12416.85 138.10 54516.50 88888.00 2015-06-17 11:16:31.875 168 12416.90 138.12 54516.47 88888.00 2015-06-17 11:16:32.000 168 12416.98 138.12 54516.47 88888.00 2015-06-17 11:16:32.125 168 12416.95 138.15 54516.50 88888.00 2015-06-17 11:16:32.250 168 12416.95 138.12 54516.47 88888.00 2015-06-17 11:16:32.375 168 12417.05 138.18 54516.47 88888.00 2015-06-17 11:16:32.500 168 12417.10 138.22 54516.50 88888.00 2015-06-17 11:16:32.625 168 12417.05 138.25 54516.47 88888.00 2015-06-17 11:16:32.750 168 12417.00 138.28 54516.50 88888.00 2015-06-17 11:16:32.875 168 12417.05 138.30 54516.50 88888.00 2015-06-17 11:16:33.000 168 12417.10 138.30 54516.45 88888.00 2015-06-17 11:16:33.125 168 12417.12 138.35 54516.45 88888.00 2015-06-17 11:16:33.250 168 12417.10 138.35 54516.47 88888.00 2015-06-17 11:16:33.375 168 12417.20 138.35 54516.47 88888.00 2015-06-17 11:16:33.500 168 12417.27 138.40 54516.45 88888.00 2015-06-17 11:16:33.625 168 12417.33 138.38 54516.43 88888.00 2015-06-17 11:16:33.750 168 12417.38 138.38 54516.43 88888.00 2015-06-17 11:16:33.875 168 12417.40 138.43 54516.43 88888.00 2015-06-17 11:16:34.000 168 12417.45 138.47 54516.38 88888.00 2015-06-17 11:16:34.125 168 12417.52 138.55 54516.38 88888.00 2015-06-17 11:16:34.250 168 12417.58 138.62 54516.38 88888.00 2015-06-17 11:16:34.375 168 12417.62 138.70 54516.40 88888.00 2015-06-17 11:16:34.500 168 12417.60 138.75 54516.40 88888.00 2015-06-17 11:16:34.625 168 12417.62 138.80 54516.40 88888.00 2015-06-17 11:16:34.750 168 12417.60 138.82 54516.35 88888.00 2015-06-17 11:16:34.875 168 12417.62 138.90 54516.35 88888.00 2015-06-17 11:16:35.000 168 12417.62 138.95 54516.32 88888.00 2015-06-17 11:16:35.125 168 12417.65 139.03 54516.38 88888.00 2015-06-17 11:16:35.250 168 12417.60 139.07 54516.35 88888.00 2015-06-17 11:16:35.375 168 12417.60 139.10 54516.32 88888.00 2015-06-17 11:16:35.500 168 12417.62 139.15 54516.28 88888.00 2015-06-17 11:16:35.625 168 12417.67 139.20 54516.30 88888.00 2015-06-17 11:16:35.750 168 12417.67 139.25 54516.30 88888.00 2015-06-17 11:16:35.875 168 12417.70 139.28 54516.28 88888.00 2015-06-17 11:16:36.000 168 12417.70 139.28 54516.25 88888.00 2015-06-17 11:16:36.125 168 12417.73 139.32 54516.25 88888.00 2015-06-17 11:16:36.250 168 12417.73 139.38 54516.25 88888.00 2015-06-17 11:16:36.375 168 12417.80 139.40 54516.25 88888.00 2015-06-17 11:16:36.500 168 12417.85 139.43 54516.22 88888.00 2015-06-17 11:16:36.625 168 12417.92 139.45 54516.25 88888.00 2015-06-17 11:16:36.750 168 12417.92 139.45 54516.25 88888.00 2015-06-17 11:16:36.875 168 12417.98 139.45 54516.25 88888.00 2015-06-17 11:16:37.000 168 12418.02 139.43 54516.22 88888.00 2015-06-17 11:16:37.125 168 12418.12 139.47 54516.22 88888.00 2015-06-17 11:16:37.250 168 12418.23 139.45 54516.20 88888.00 2015-06-17 11:16:37.375 168 12418.27 139.45 54516.18 88888.00 2015-06-17 11:16:37.500 168 12418.25 139.43 54516.15 88888.00 2015-06-17 11:16:37.625 168 12418.35 139.45 54516.15 88888.00 2015-06-17 11:16:37.750 168 12418.52 139.47 54516.15 88888.00 2015-06-17 11:16:37.875 168 12418.60 139.47 54516.15 88888.00 2015-06-17 11:16:38.000 168 12418.60 139.47 54516.15 88888.00 2015-06-17 11:16:38.125 168 12418.62 139.45 54516.12 88888.00 2015-06-17 11:16:38.250 168 12418.73 139.38 54516.12 88888.00 2015-06-17 11:16:38.375 168 12418.80 139.38 54516.12 88888.00 2015-06-17 11:16:38.500 168 12418.85 139.38 54516.15 88888.00 2015-06-17 11:16:38.625 168 12418.95 139.38 54516.12 88888.00 2015-06-17 11:16:38.750 168 12419.00 139.38 54516.07 88888.00 2015-06-17 11:16:38.875 168 12419.02 139.38 54516.07 88888.00 2015-06-17 11:16:39.000 168 12418.98 139.38 54516.10 88888.00 2015-06-17 11:16:39.125 168 12418.95 139.35 54516.10 88888.00 2015-06-17 11:16:39.250 168 12418.95 139.30 54516.07 88888.00 2015-06-17 11:16:39.375 168 12418.98 139.28 54516.07 88888.00 2015-06-17 11:16:39.500 168 12418.95 139.28 54516.07 88888.00 2015-06-17 11:16:39.625 168 12418.92 139.28 54516.05 88888.00 2015-06-17 11:16:39.750 168 12418.92 139.25 54516.07 88888.00 2015-06-17 11:16:39.875 168 12418.95 139.28 54516.10 88888.00 2015-06-17 11:16:40.000 168 12419.00 139.25 54516.10 88888.00 2015-06-17 11:16:40.125 168 12419.00 139.25 54516.15 88888.00 2015-06-17 11:16:40.250 168 12418.92 139.20 54516.12 88888.00 2015-06-17 11:16:40.375 168 12418.85 139.20 54516.15 88888.00 2015-06-17 11:16:40.500 168 12418.73 139.22 54516.12 88888.00 2015-06-17 11:16:40.625 168 12418.70 139.20 54516.12 88888.00 2015-06-17 11:16:40.750 168 12418.70 139.22 54516.15 88888.00 2015-06-17 11:16:40.875 168 12418.65 139.25 54516.18 88888.00 2015-06-17 11:16:41.000 168 12418.52 139.30 54516.18 88888.00 2015-06-17 11:16:41.125 168 12418.45 139.30 54516.12 88888.00 2015-06-17 11:16:41.250 168 12418.42 139.30 54516.18 88888.00 2015-06-17 11:16:41.375 168 12418.38 139.30 54516.18 88888.00 2015-06-17 11:16:41.500 168 12418.38 139.32 54516.18 88888.00 2015-06-17 11:16:41.625 168 12418.38 139.35 54516.18 88888.00 2015-06-17 11:16:41.750 168 12418.35 139.40 54516.18 88888.00 2015-06-17 11:16:41.875 168 12418.33 139.43 54516.18 88888.00 2015-06-17 11:16:42.000 168 12418.30 139.43 54516.20 88888.00 2015-06-17 11:16:42.125 168 12418.30 139.43 54516.20 88888.00 2015-06-17 11:16:42.250 168 12418.23 139.38 54516.20 88888.00 2015-06-17 11:16:42.375 168 12418.17 139.38 54516.20 88888.00 2015-06-17 11:16:42.500 168 12418.12 139.38 54516.20 88888.00 2015-06-17 11:16:42.625 168 12418.12 139.38 54516.20 88888.00 2015-06-17 11:16:42.750 168 12418.12 139.43 54516.20 88888.00 2015-06-17 11:16:42.875 168 12418.10 139.40 54516.20 88888.00 2015-06-17 11:16:43.000 168 12418.02 139.40 54516.20 88888.00 2015-06-17 11:16:43.125 168 12418.00 139.38 54516.18 88888.00 2015-06-17 11:16:43.250 168 12417.98 139.35 54516.20 88888.00 2015-06-17 11:16:43.375 168 12417.92 139.35 54516.22 88888.00 2015-06-17 11:16:43.500 168 12417.88 139.32 54516.28 88888.00 2015-06-17 11:16:43.625 168 12417.88 139.30 54516.30 88888.00 2015-06-17 11:16:43.750 168 12417.80 139.25 54516.28 88888.00 2015-06-17 11:16:43.875 168 12417.73 139.20 54516.28 88888.00 2015-06-17 11:16:44.000 168 12417.67 139.15 54516.25 88888.00 2015-06-17 11:16:44.125 168 12417.65 139.10 54516.28 88888.00 2015-06-17 11:16:44.250 168 12417.73 139.05 54516.30 88888.00 2015-06-17 11:16:44.375 168 12417.73 139.05 54516.30 88888.00 2015-06-17 11:16:44.500 168 12417.67 138.97 54516.35 88888.00 2015-06-17 11:16:44.625 168 12417.60 138.93 54516.32 88888.00 2015-06-17 11:16:44.750 168 12417.58 138.85 54516.32 88888.00 2015-06-17 11:16:44.875 168 12417.60 138.78 54516.32 88888.00 2015-06-17 11:16:45.000 168 12417.60 138.68 54516.35 88888.00 2015-06-17 11:16:45.125 168 12417.62 138.65 54516.38 88888.00 2015-06-17 11:16:45.250 168 12417.65 138.57 54516.40 88888.00 2015-06-17 11:16:45.375 168 12417.67 138.53 54516.43 88888.00 2015-06-17 11:16:45.500 168 12417.67 138.43 54516.38 88888.00 2015-06-17 11:16:45.625 168 12417.62 138.35 54516.38 88888.00 2015-06-17 11:16:45.750 168 12417.60 138.30 54516.40 88888.00 2015-06-17 11:16:45.875 168 12417.65 138.25 54516.43 88888.00 2015-06-17 11:16:46.000 168 12417.67 138.18 54516.43 88888.00 2015-06-17 11:16:46.125 168 12417.70 138.15 54516.43 88888.00 2015-06-17 11:16:46.250 168 12417.73 138.07 54516.40 88888.00 2015-06-17 11:16:46.375 168 12417.75 138.05 54516.40 88888.00 2015-06-17 11:16:46.500 168 12417.75 138.00 54516.40 88888.00 2015-06-17 11:16:46.625 168 12417.75 137.97 54516.40 88888.00 2015-06-17 11:16:46.750 168 12417.67 137.90 54516.40 88888.00 2015-06-17 11:16:46.875 168 12417.75 137.90 54516.40 88888.00 2015-06-17 11:16:47.000 168 12417.77 137.90 54516.38 88888.00 2015-06-17 11:16:47.125 168 12417.75 137.88 54516.43 88888.00 2015-06-17 11:16:47.250 168 12417.70 137.80 54516.38 88888.00 2015-06-17 11:16:47.375 168 12417.75 137.75 54516.43 88888.00 2015-06-17 11:16:47.500 168 12417.77 137.72 54516.43 88888.00 2015-06-17 11:16:47.625 168 12417.77 137.68 54516.40 88888.00 2015-06-17 11:16:47.750 168 12417.75 137.65 54516.38 88888.00 2015-06-17 11:16:47.875 168 12417.75 137.57 54516.38 88888.00 2015-06-17 11:16:48.000 168 12417.67 137.55 54516.38 88888.00 2015-06-17 11:16:48.125 168 12417.70 137.53 54516.38 88888.00 2015-06-17 11:16:48.250 168 12417.73 137.47 54516.38 88888.00 2015-06-17 11:16:48.375 168 12417.70 137.47 54516.40 88888.00 2015-06-17 11:16:48.500 168 12417.67 137.47 54516.38 88888.00 2015-06-17 11:16:48.625 168 12417.60 137.43 54516.35 88888.00 2015-06-17 11:16:48.750 168 12417.60 137.45 54516.38 88888.00 2015-06-17 11:16:48.875 168 12417.62 137.43 54516.38 88888.00 2015-06-17 11:16:49.000 168 12417.58 137.38 54516.35 88888.00 2015-06-17 11:16:49.125 168 12417.50 137.32 54516.32 88888.00 2015-06-17 11:16:49.250 168 12417.42 137.30 54516.38 88888.00 2015-06-17 11:16:49.375 168 12417.45 137.30 54516.35 88888.00 2015-06-17 11:16:49.500 168 12417.48 137.25 54516.35 88888.00 2015-06-17 11:16:49.625 168 12417.45 137.20 54516.32 88888.00 2015-06-17 11:16:49.750 168 12417.38 137.18 54516.32 88888.00 2015-06-17 11:16:49.875 168 12417.40 137.12 54516.32 88888.00 2015-06-17 11:16:50.000 168 12417.40 137.10 54516.35 88888.00 2015-06-17 11:16:50.125 168 12417.35 137.07 54516.32 88888.00 2015-06-17 11:16:50.250 168 12417.25 137.03 54516.35 88888.00 2015-06-17 11:16:50.375 168 12417.23 137.07 54516.35 88888.00 2015-06-17 11:16:50.500 168 12417.27 137.03 54516.35 88888.00 2015-06-17 11:16:50.625 168 12417.33 137.00 54516.35 88888.00 2015-06-17 11:16:50.750 168 12417.23 137.03 54516.35 88888.00 2015-06-17 11:16:50.875 168 12417.17 137.03 54516.35 88888.00 2015-06-17 11:16:51.000 168 12417.08 137.03 54516.32 88888.00 2015-06-17 11:16:51.125 168 12417.02 137.05 54516.32 88888.00 2015-06-17 11:16:51.250 168 12417.05 137.07 54516.32 88888.00 2015-06-17 11:16:51.375 168 12417.08 137.10 54516.32 88888.00 2015-06-17 11:16:51.500 168 12417.05 137.07 54516.32 88888.00 2015-06-17 11:16:51.625 168 12417.02 137.07 54516.32 88888.00 2015-06-17 11:16:51.750 168 12417.00 137.10 54516.32 88888.00 2015-06-17 11:16:51.875 168 12416.98 137.15 54516.35 88888.00 2015-06-17 11:16:52.000 168 12416.92 137.18 54516.30 88888.00 2015-06-17 11:16:52.125 168 12416.92 137.22 54516.32 88888.00 2015-06-17 11:16:52.250 168 12416.90 137.28 54516.30 88888.00 2015-06-17 11:16:52.375 168 12416.90 137.35 54516.28 88888.00 2015-06-17 11:16:52.500 168 12416.90 137.40 54516.30 88888.00 2015-06-17 11:16:52.625 168 12416.88 137.47 54516.28 88888.00 2015-06-17 11:16:52.750 168 12416.85 137.57 54516.25 88888.00 2015-06-17 11:16:52.875 168 12416.85 137.68 54516.28 88888.00 2015-06-17 11:16:53.000 168 12416.85 137.80 54516.22 88888.00 2015-06-17 11:16:53.125 168 12416.83 137.93 54516.25 88888.00 2015-06-17 11:16:53.250 168 12416.80 138.10 54516.25 88888.00 2015-06-17 11:16:53.375 168 12416.73 138.25 54516.22 88888.00 2015-06-17 11:16:53.500 168 12416.60 138.40 54516.20 88888.00 2015-06-17 11:16:53.625 168 12416.55 138.53 54516.20 88888.00 2015-06-17 11:16:53.750 168 12416.52 138.68 54516.18 88888.00 2015-06-17 11:16:53.875 168 12416.52 138.80 54516.18 88888.00 2015-06-17 11:16:54.000 168 12416.45 138.93 54516.18 88888.00 2015-06-17 11:16:54.125 168 12416.40 139.07 54516.15 88888.00 2015-06-17 11:16:54.250 168 12416.33 139.20 54516.15 88888.00 2015-06-17 11:16:54.375 168 12416.33 139.28 54516.12 88888.00 2015-06-17 11:16:54.500 168 12416.25 139.38 54516.10 88888.00 2015-06-17 11:16:54.625 168 12416.25 139.43 54516.10 88888.00 2015-06-17 11:16:54.750 168 12416.25 139.50 54516.10 88888.00 2015-06-17 11:16:54.875 168 12416.30 139.55 54516.07 88888.00 2015-06-17 11:16:55.000 168 12416.33 139.62 54516.05 88888.00 2015-06-17 11:16:55.125 168 12416.33 139.62 54516.05 88888.00 2015-06-17 11:16:55.250 168 12416.30 139.65 54516.05 88888.00 2015-06-17 11:16:55.375 168 12416.30 139.65 54516.03 88888.00 2015-06-17 11:16:55.500 168 12416.30 139.68 54516.00 88888.00 2015-06-17 11:16:55.625 168 12416.30 139.72 54516.00 88888.00 2015-06-17 11:16:55.750 168 12416.42 139.72 54516.00 88888.00 2015-06-17 11:16:55.875 168 12416.52 139.75 54516.03 88888.00 2015-06-17 11:16:56.000 168 12416.58 139.75 54515.97 88888.00 2015-06-17 11:16:56.125 168 12416.52 139.75 54516.00 88888.00 2015-06-17 11:16:56.250 168 12416.52 139.78 54516.00 88888.00 2015-06-17 11:16:56.375 168 12416.62 139.80 54515.97 88888.00 2015-06-17 11:16:56.500 168 12416.65 139.72 54515.95 88888.00 2015-06-17 11:16:56.625 168 12416.73 139.68 54515.95 88888.00 2015-06-17 11:16:56.750 168 12416.77 139.68 54515.95 88888.00 2015-06-17 11:16:56.875 168 12416.85 139.68 54515.95 88888.00 2015-06-17 11:16:57.000 168 12416.88 139.65 54515.93 88888.00 2015-06-17 11:16:57.125 168 12416.83 139.60 54515.90 88888.00 2015-06-17 11:16:57.250 168 12416.88 139.55 54515.95 88888.00 2015-06-17 11:16:57.375 168 12417.02 139.57 54515.93 88888.00 2015-06-17 11:16:57.500 168 12417.10 139.53 54515.95 88888.00 2015-06-17 11:16:57.625 168 12417.12 139.45 54515.93 88888.00 2015-06-17 11:16:57.750 168 12417.12 139.43 54515.90 88888.00 2015-06-17 11:16:57.875 168 12417.12 139.40 54515.88 88888.00 2015-06-17 11:16:58.000 168 12417.20 139.35 54515.88 88888.00 2015-06-17 11:16:58.125 168 12417.27 139.30 54515.90 88888.00 2015-06-17 11:16:58.250 168 12417.27 139.28 54515.93 88888.00 2015-06-17 11:16:58.375 168 12417.40 139.25 54515.90 88888.00 2015-06-17 11:16:58.500 168 12417.48 139.18 54515.88 88888.00 2015-06-17 11:16:58.625 168 12417.50 139.15 54515.90 88888.00 2015-06-17 11:16:58.750 168 12417.60 139.07 54515.90 88888.00 2015-06-17 11:16:58.875 168 12417.62 139.03 54515.90 88888.00 2015-06-17 11:16:59.000 168 12417.62 138.97 54515.90 88888.00 2015-06-17 11:16:59.125 168 12417.65 138.90 54515.93 88888.00 2015-06-17 11:16:59.250 168 12417.70 138.80 54515.90 88888.00 2015-06-17 11:16:59.375 168 12417.77 138.75 54515.90 88888.00 2015-06-17 11:16:59.500 168 12417.77 138.72 54515.88 88888.00 2015-06-17 11:16:59.625 168 12417.85 138.65 54515.90 88888.00 2015-06-17 11:16:59.750 168 12417.90 138.57 54515.90 88888.00 2015-06-17 11:16:59.875 168 12417.98 138.53 54515.90 88888.00 2015-06-17 11:17:00.000 168 12418.08 138.50 54515.90 88888.00 2015-06-17 11:17:00.125 168 12418.12 138.43 54515.90 88888.00 2015-06-17 11:17:00.250 168 12418.17 138.38 54515.88 88888.00 2015-06-17 11:17:00.375 168 12418.23 138.35 54515.88 88888.00 2015-06-17 11:17:00.500 168 12418.27 138.30 54515.88 88888.00 2015-06-17 11:17:00.625 168 12418.33 138.25 54515.85 88888.00 2015-06-17 11:17:00.750 168 12418.45 138.22 54515.85 88888.00 2015-06-17 11:17:00.875 168 12418.55 138.18 54515.88 88888.00 2015-06-17 11:17:01.000 168 12418.52 138.07 54515.82 88888.00 2015-06-17 11:17:01.125 168 12418.52 138.03 54515.80 88888.00 2015-06-17 11:17:01.250 168 12418.62 137.97 54515.80 88888.00 2015-06-17 11:17:01.375 168 12418.73 137.93 54515.80 88888.00 2015-06-17 11:17:01.500 168 12418.80 137.85 54515.82 88888.00 2015-06-17 11:17:01.625 168 12418.90 137.80 54515.78 88888.00 2015-06-17 11:17:01.750 168 12418.95 137.75 54515.78 88888.00 2015-06-17 11:17:01.875 168 12419.05 137.70 54515.75 88888.00 2015-06-17 11:17:02.000 168 12419.17 137.62 54515.75 88888.00 2015-06-17 11:17:02.125 168 12419.25 137.57 54515.75 88888.00 2015-06-17 11:17:02.250 168 12419.27 137.43 54515.70 88888.00 2015-06-17 11:17:02.375 168 12419.27 137.40 54515.68 88888.00 2015-06-17 11:17:02.500 168 12419.23 137.38 54515.68 88888.00 2015-06-17 11:17:02.625 168 12419.33 137.32 54515.68 88888.00 2015-06-17 11:17:02.750 168 12419.33 137.30 54515.65 88888.00 2015-06-17 11:17:02.875 168 12419.30 137.25 54515.62 88888.00 2015-06-17 11:17:03.000 168 12419.33 137.22 54515.62 88888.00 2015-06-17 11:17:03.125 168 12419.30 137.18 54515.62 88888.00 2015-06-17 11:17:03.250 168 12419.25 137.10 54515.62 88888.00 2015-06-17 11:17:03.375 168 12419.20 137.07 54515.60 88888.00 2015-06-17 11:17:03.500 168 12419.12 137.03 54515.57 88888.00 2015-06-17 11:17:03.625 168 12419.05 136.97 54515.57 88888.00 2015-06-17 11:17:03.750 168 12419.00 136.97 54515.57 88888.00 2015-06-17 11:17:03.875 168 12419.00 136.95 54515.57 88888.00 2015-06-17 11:17:04.000 168 12418.95 136.93 54515.57 88888.00 2015-06-17 11:17:04.125 168 12418.85 136.88 54515.57 88888.00 2015-06-17 11:17:04.250 168 12418.70 136.82 54515.57 88888.00 2015-06-17 11:17:04.375 168 12418.55 136.82 54515.62 88888.00 2015-06-17 11:17:04.500 168 12418.42 136.80 54515.60 88888.00 2015-06-17 11:17:04.625 168 12418.30 136.75 54515.57 88888.00 2015-06-17 11:17:04.750 168 12418.15 136.70 54515.57 88888.00 2015-06-17 11:17:04.875 168 12418.00 136.65 54515.57 88888.00 2015-06-17 11:17:05.000 168 12417.77 136.55 54515.57 88888.00 2015-06-17 11:17:05.125 168 12417.67 136.53 54515.60 88888.00 2015-06-17 11:17:05.250 168 12417.50 136.43 54515.60 88888.00 2015-06-17 11:17:05.375 168 12417.42 136.35 54515.62 88888.00 2015-06-17 11:17:05.500 168 12417.27 136.30 54515.62 88888.00 2015-06-17 11:17:05.625 168 12417.10 136.20 54515.65 88888.00 2015-06-17 11:17:05.750 168 12416.95 136.10 54515.68 88888.00 2015-06-17 11:17:05.875 168 12416.88 136.03 54515.70 88888.00 2015-06-17 11:17:06.000 168 12416.77 135.97 54515.70 88888.00 2015-06-17 11:17:06.125 168 12416.62 135.90 54515.72 88888.00 2015-06-17 11:17:06.250 168 12416.52 135.80 54515.75 88888.00 2015-06-17 11:17:06.375 168 12416.40 135.75 54515.78 88888.00 2015-06-17 11:17:06.500 168 12416.30 135.70 54515.78 88888.00 2015-06-17 11:17:06.625 168 12416.20 135.62 54515.82 88888.00 2015-06-17 11:17:06.750 168 12416.05 135.60 54515.82 88888.00 2015-06-17 11:17:06.875 168 12415.92 135.53 54515.85 88888.00 2015-06-17 11:17:07.000 168 12415.83 135.47 54515.85 88888.00 2015-06-17 11:17:07.125 168 12415.67 135.43 54515.90 88888.00 2015-06-17 11:17:07.250 168 12415.55 135.35 54515.90 88888.00 2015-06-17 11:17:07.375 168 12415.50 135.30 54515.90 88888.00 2015-06-17 11:17:07.500 168 12415.45 135.30 54515.93 88888.00 2015-06-17 11:17:07.625 168 12415.40 135.25 54515.95 88888.00 2015-06-17 11:17:07.750 168 12415.33 135.20 54515.97 88888.00 2015-06-17 11:17:07.875 168 12415.27 135.18 54515.97 88888.00 2015-06-17 11:17:08.000 168 12415.27 135.18 54515.97 88888.00 2015-06-17 11:17:08.125 168 12415.23 135.15 54516.03 88888.00 2015-06-17 11:17:08.250 168 12415.12 135.10 54516.03 88888.00 2015-06-17 11:17:08.375 168 12415.15 135.10 54516.03 88888.00 2015-06-17 11:17:08.500 168 12415.10 135.07 54516.03 88888.00 2015-06-17 11:17:08.625 168 12415.15 135.05 54516.05 88888.00 2015-06-17 11:17:08.750 168 12415.12 135.05 54516.07 88888.00 2015-06-17 11:17:08.875 168 12415.10 135.03 54516.07 88888.00 2015-06-17 11:17:09.000 168 12415.15 135.05 54516.10 88888.00 2015-06-17 11:17:09.125 168 12415.17 135.05 54516.07 88888.00 2015-06-17 11:17:09.250 168 12415.15 135.03 54516.12 88888.00 2015-06-17 11:17:09.375 168 12415.17 135.05 54516.12 88888.00 2015-06-17 11:17:09.500 168 12415.17 135.07 54516.12 88888.00 2015-06-17 11:17:09.625 168 12415.15 135.12 54516.10 88888.00 2015-06-17 11:17:09.750 168 12415.20 135.10 54516.15 88888.00 2015-06-17 11:17:09.875 168 12415.27 135.10 54516.15 88888.00 2015-06-17 11:17:10.000 168 12415.25 135.12 54516.15 88888.00 2015-06-17 11:17:10.125 168 12415.27 135.12 54516.18 88888.00 2015-06-17 11:17:10.250 168 12415.27 135.15 54516.18 88888.00 2015-06-17 11:17:10.375 168 12415.30 135.18 54516.20 88888.00 2015-06-17 11:17:10.500 168 12415.40 135.20 54516.22 88888.00 2015-06-17 11:17:10.625 168 12415.38 135.22 54516.20 88888.00 2015-06-17 11:17:10.750 168 12415.30 135.28 54516.22 88888.00 2015-06-17 11:17:10.875 168 12415.27 135.28 54516.25 88888.00 2015-06-17 11:17:11.000 168 12415.33 135.30 54516.25 88888.00 2015-06-17 11:17:11.125 168 12415.38 135.28 54516.22 88888.00 2015-06-17 11:17:11.250 168 12415.35 135.32 54516.25 88888.00 2015-06-17 11:17:11.375 168 12415.40 135.35 54516.28 88888.00 2015-06-17 11:17:11.500 168 12415.38 135.38 54516.25 88888.00 2015-06-17 11:17:11.625 168 12415.33 135.38 54516.25 88888.00 2015-06-17 11:17:11.750 168 12415.38 135.40 54516.30 88888.00 2015-06-17 11:17:11.875 168 12415.45 135.43 54516.30 88888.00 2015-06-17 11:17:12.000 168 12415.48 135.45 54516.30 88888.00 2015-06-17 11:17:12.125 168 12415.40 135.45 54516.32 88888.00 2015-06-17 11:17:12.250 168 12415.42 135.47 54516.32 88888.00 2015-06-17 11:17:12.375 168 12415.48 135.47 54516.30 88888.00 2015-06-17 11:17:12.500 168 12415.48 135.53 54516.32 88888.00 2015-06-17 11:17:12.625 168 12415.50 135.53 54516.30 88888.00 2015-06-17 11:17:12.750 168 12415.55 135.53 54516.32 88888.00 2015-06-17 11:17:12.875 168 12415.58 135.55 54516.35 88888.00 2015-06-17 11:17:13.000 168 12415.55 135.60 54516.38 88888.00 2015-06-17 11:17:13.125 168 12415.58 135.65 54516.38 88888.00 2015-06-17 11:17:13.250 168 12415.55 135.70 54516.40 88888.00 2015-06-17 11:17:13.375 168 12415.58 135.72 54516.40 88888.00 2015-06-17 11:17:13.500 168 12415.60 135.68 54516.35 88888.00 2015-06-17 11:17:13.625 168 12415.67 135.72 54516.32 88888.00 2015-06-17 11:17:13.750 168 12415.67 135.75 54516.35 88888.00 2015-06-17 11:17:13.875 168 12415.67 135.75 54516.38 88888.00 2015-06-17 11:17:14.000 168 12415.60 135.75 54516.35 88888.00 2015-06-17 11:17:14.125 168 12415.65 135.75 54516.35 88888.00 2015-06-17 11:17:14.250 168 12415.67 135.75 54516.35 88888.00 2015-06-17 11:17:14.375 168 12415.77 135.75 54516.35 88888.00 2015-06-17 11:17:14.500 168 12415.83 135.75 54516.38 88888.00 2015-06-17 11:17:14.625 168 12415.90 135.75 54516.38 88888.00 2015-06-17 11:17:14.750 168 12415.83 135.72 54516.35 88888.00 2015-06-17 11:17:14.875 168 12415.73 135.70 54516.35 88888.00 2015-06-17 11:17:15.000 168 12415.75 135.65 54516.32 88888.00 2015-06-17 11:17:15.125 168 12415.83 135.65 54516.35 88888.00 2015-06-17 11:17:15.250 168 12415.85 135.60 54516.38 88888.00 2015-06-17 11:17:15.375 168 12415.90 135.62 54516.38 88888.00 2015-06-17 11:17:15.500 168 12415.90 135.55 54516.38 88888.00 2015-06-17 11:17:15.625 168 12415.88 135.50 54516.35 88888.00 2015-06-17 11:17:15.750 168 12415.92 135.43 54516.38 88888.00 2015-06-17 11:17:15.875 168 12415.98 135.38 54516.38 88888.00 2015-06-17 11:17:16.000 168 12416.05 135.28 54516.35 88888.00 2015-06-17 11:17:16.125 168 12416.05 135.20 54516.32 88888.00 2015-06-17 11:17:16.250 168 12416.05 135.12 54516.35 88888.00 2015-06-17 11:17:16.375 168 12416.20 135.10 54516.38 88888.00 2015-06-17 11:17:16.500 168 12416.27 135.05 54516.38 88888.00 2015-06-17 11:17:16.625 168 12416.30 134.95 54516.32 88888.00 2015-06-17 11:17:16.750 168 12416.40 134.88 54516.30 88888.00 2015-06-17 11:17:16.875 168 12416.50 134.85 54516.30 88888.00 2015-06-17 11:17:17.000 168 12416.58 134.80 54516.28 88888.00 2015-06-17 11:17:17.125 168 12416.67 134.75 54516.25 88888.00 2015-06-17 11:17:17.250 168 12416.73 134.72 54516.28 88888.00 2015-06-17 11:17:17.375 168 12416.75 134.75 54516.28 88888.00 2015-06-17 11:17:17.500 168 12416.70 134.75 54516.28 88888.00 2015-06-17 11:17:17.625 168 12416.67 134.75 54516.22 88888.00 2015-06-17 11:17:17.750 168 12416.65 134.78 54516.20 88888.00 2015-06-17 11:17:17.875 168 12416.62 134.88 54516.18 88888.00 2015-06-17 11:17:18.000 168 12416.60 134.95 54516.18 88888.00 2015-06-17 11:17:18.125 168 12416.52 135.05 54516.20 88888.00 2015-06-17 11:17:18.250 168 12416.40 135.12 54516.18 88888.00 2015-06-17 11:17:18.375 168 12416.30 135.18 54516.15 88888.00 2015-06-17 11:17:18.500 168 12416.17 135.28 54516.10 88888.00 2015-06-17 11:17:18.625 168 12416.08 135.40 54516.12 88888.00 2015-06-17 11:17:18.750 168 12415.95 135.53 54516.10 88888.00 2015-06-17 11:17:18.875 168 12415.75 135.60 54516.12 88888.00 2015-06-17 11:17:19.000 168 12415.58 135.70 54516.10 88888.00 2015-06-17 11:17:19.125 168 12415.42 135.80 54516.10 88888.00 2015-06-17 11:17:19.250 168 12415.23 135.90 54516.07 88888.00 2015-06-17 11:17:19.375 168 12415.15 136.00 54516.10 88888.00 2015-06-17 11:17:19.500 168 12414.98 136.07 54516.05 88888.00 2015-06-17 11:17:19.625 168 12414.80 136.15 54516.05 88888.00 2015-06-17 11:17:19.750 168 12414.62 136.18 54516.03 88888.00 2015-06-17 11:17:19.875 168 12414.48 136.22 54516.00 88888.00 2015-06-17 11:17:20.000 168 12414.35 136.28 54515.97 88888.00 2015-06-17 11:17:20.125 168 12414.25 136.30 54515.97 88888.00 2015-06-17 11:17:20.250 168 12414.08 136.32 54516.00 88888.00 2015-06-17 11:17:20.375 168 12413.98 136.40 54516.00 88888.00 2015-06-17 11:17:20.500 168 12413.80 136.43 54516.03 88888.00 2015-06-17 11:17:20.625 168 12413.70 136.43 54516.00 88888.00 2015-06-17 11:17:20.750 168 12413.67 136.43 54515.97 88888.00 2015-06-17 11:17:20.875 168 12413.65 136.43 54515.95 88888.00 2015-06-17 11:17:21.000 168 12413.67 136.43 54515.95 88888.00 2015-06-17 11:17:21.125 168 12413.73 136.45 54515.95 88888.00 2015-06-17 11:17:21.250 168 12413.67 136.43 54515.95 88888.00 2015-06-17 11:17:21.375 168 12413.65 136.43 54515.93 88888.00 2015-06-17 11:17:21.500 168 12413.73 136.45 54515.93 88888.00 2015-06-17 11:17:21.625 168 12413.80 136.50 54515.90 88888.00 2015-06-17 11:17:21.750 168 12413.85 136.50 54515.82 88888.00 2015-06-17 11:17:21.875 168 12413.92 136.50 54515.85 88888.00 2015-06-17 11:17:22.000 168 12413.98 136.55 54515.85 88888.00 2015-06-17 11:17:22.125 168 12414.00 136.60 54515.82 88888.00 2015-06-17 11:17:22.250 168 12414.00 136.62 54515.78 88888.00 2015-06-17 11:17:22.375 168 12414.00 136.68 54515.78 88888.00 2015-06-17 11:17:22.500 168 12414.02 136.70 54515.75 88888.00 2015-06-17 11:17:22.625 168 12414.08 136.75 54515.72 88888.00 2015-06-17 11:17:22.750 168 12414.08 136.80 54515.70 88888.00 2015-06-17 11:17:22.875 168 12414.08 136.82 54515.70 88888.00 2015-06-17 11:17:23.000 168 12414.12 136.85 54515.70 88888.00 2015-06-17 11:17:23.125 168 12414.15 136.90 54515.68 88888.00 2015-06-17 11:17:23.250 168 12414.17 136.95 54515.65 88888.00 2015-06-17 11:17:23.375 168 12414.25 137.00 54515.65 88888.00 2015-06-17 11:17:23.500 168 12414.23 137.03 54515.62 88888.00 2015-06-17 11:17:23.625 168 12414.23 137.07 54515.62 88888.00 2015-06-17 11:17:23.750 168 12414.30 137.10 54515.62 88888.00 2015-06-17 11:17:23.875 168 12414.33 137.10 54515.60 88888.00 2015-06-17 11:17:24.000 168 12414.30 137.15 54515.57 88888.00 2015-06-17 11:17:24.125 168 12414.35 137.22 54515.57 88888.00 2015-06-17 11:17:24.250 168 12414.33 137.22 54515.53 88888.00 2015-06-17 11:17:24.375 168 12414.35 137.28 54515.50 88888.00 2015-06-17 11:17:24.500 168 12414.25 137.32 54515.50 88888.00 2015-06-17 11:17:24.625 168 12414.27 137.40 54515.47 88888.00 2015-06-17 11:17:24.750 168 12414.35 137.50 54515.47 88888.00 2015-06-17 11:17:24.875 168 12414.40 137.55 54515.45 88888.00 2015-06-17 11:17:25.000 168 12414.42 137.60 54515.43 88888.00 2015-06-17 11:17:25.125 168 12414.38 137.70 54515.43 88888.00 2015-06-17 11:17:25.250 168 12414.33 137.72 54515.43 88888.00 2015-06-17 11:17:25.375 168 12414.27 137.82 54515.40 88888.00 2015-06-17 11:17:25.500 168 12414.30 137.95 54515.38 88888.00 2015-06-17 11:17:25.625 168 12414.35 138.00 54515.35 88888.00 2015-06-17 11:17:25.750 168 12414.27 138.07 54515.32 88888.00 2015-06-17 11:17:25.875 168 12414.17 138.18 54515.30 88888.00 2015-06-17 11:17:26.000 168 12414.05 138.30 54515.25 88888.00 2015-06-17 11:17:26.125 168 12414.00 138.38 54515.25 88888.00 2015-06-17 11:17:26.250 168 12413.98 138.47 54515.25 88888.00 2015-06-17 11:17:26.375 168 12414.02 138.57 54515.22 88888.00 2015-06-17 11:17:26.500 168 12413.95 138.75 54515.20 88888.00 2015-06-17 11:17:26.625 168 12413.85 138.85 54515.20 88888.00 2015-06-17 11:17:26.750 168 12413.70 138.97 54515.15 88888.00 2015-06-17 11:17:26.875 168 12413.62 139.07 54515.10 88888.00 2015-06-17 11:17:27.000 168 12413.62 139.20 54515.07 88888.00 2015-06-17 11:17:27.125 168 12413.60 139.28 54515.10 88888.00 2015-06-17 11:17:27.250 168 12413.45 139.40 54515.07 88888.00 2015-06-17 11:17:27.375 168 12413.35 139.50 54515.07 88888.00 2015-06-17 11:17:27.500 168 12413.27 139.62 54515.03 88888.00 2015-06-17 11:17:27.625 168 12413.20 139.72 54515.00 88888.00 2015-06-17 11:17:27.750 168 12413.12 139.88 54514.95 88888.00 2015-06-17 11:17:27.875 168 12413.08 139.97 54514.93 88888.00 2015-06-17 11:17:28.000 168 12413.02 140.07 54514.90 88888.00 2015-06-17 11:17:28.125 168 12412.95 140.18 54514.90 88888.00 2015-06-17 11:17:28.250 168 12412.90 140.28 54514.88 88888.00 2015-06-17 11:17:28.375 168 12412.90 140.43 54514.85 88888.00 2015-06-17 11:17:28.500 168 12412.83 140.53 54514.80 88888.00 2015-06-17 11:17:28.625 168 12412.80 140.68 54514.80 88888.00 2015-06-17 11:17:28.750 168 12412.75 140.78 54514.80 88888.00 2015-06-17 11:17:28.875 168 12412.60 140.85 54514.78 88888.00 2015-06-17 11:17:29.000 168 12412.42 140.95 54514.78 88888.00 2015-06-17 11:17:29.125 168 12412.35 141.07 54514.75 88888.00 2015-06-17 11:17:29.250 168 12412.27 141.18 54514.72 88888.00 2015-06-17 11:17:29.375 168 12412.25 141.28 54514.75 88888.00 2015-06-17 11:17:29.500 168 12412.05 141.35 54514.75 88888.00 2015-06-17 11:17:29.625 168 12411.95 141.40 54514.72 88888.00 2015-06-17 11:17:29.750 168 12411.95 141.43 54514.72 88888.00 2015-06-17 11:17:29.875 168 12411.90 141.50 54514.70 88888.00 2015-06-17 11:17:30.000 168 12411.88 141.55 54514.70 88888.00 2015-06-17 11:17:30.125 168 12411.83 141.60 54514.70 88888.00 2015-06-17 11:17:30.250 168 12411.75 141.60 54514.68 88888.00 2015-06-17 11:17:30.375 168 12411.80 141.62 54514.68 88888.00 2015-06-17 11:17:30.500 168 12411.85 141.65 54514.65 88888.00 2015-06-17 11:17:30.625 168 12411.85 141.62 54514.65 88888.00 2015-06-17 11:17:30.750 168 12411.77 141.65 54514.62 88888.00 2015-06-17 11:17:30.875 168 12411.73 141.68 54514.62 88888.00 2015-06-17 11:17:31.000 168 12411.73 141.68 54514.62 88888.00 2015-06-17 11:17:31.125 168 12411.65 141.65 54514.68 88888.00 2015-06-17 11:17:31.250 168 12411.55 141.65 54514.70 88888.00 2015-06-17 11:17:31.375 168 12411.52 141.60 54514.68 88888.00 2015-06-17 11:17:31.500 168 12411.50 141.55 54514.65 88888.00 2015-06-17 11:17:31.625 168 12411.52 141.53 54514.65 88888.00 2015-06-17 11:17:31.750 168 12411.48 141.50 54514.65 88888.00 2015-06-17 11:17:31.875 168 12411.38 141.47 54514.65 88888.00 2015-06-17 11:17:32.000 168 12411.33 141.43 54514.68 88888.00 2015-06-17 11:17:32.125 168 12411.33 141.35 54514.70 88888.00 2015-06-17 11:17:32.250 168 12411.27 141.28 54514.70 88888.00 2015-06-17 11:17:32.375 168 12411.33 141.22 54514.70 88888.00 2015-06-17 11:17:32.500 168 12411.30 141.18 54514.70 88888.00 2015-06-17 11:17:32.625 168 12411.23 141.07 54514.70 88888.00 2015-06-17 11:17:32.750 168 12411.15 141.00 54514.68 88888.00 2015-06-17 11:17:32.875 168 12411.15 140.95 54514.70 88888.00 2015-06-17 11:17:33.000 168 12411.12 140.90 54514.70 88888.00 2015-06-17 11:17:33.125 168 12411.08 140.85 54514.75 88888.00 2015-06-17 11:17:33.250 168 12410.92 140.78 54514.72 88888.00 2015-06-17 11:17:33.375 168 12410.85 140.72 54514.75 88888.00 2015-06-17 11:17:33.500 168 12410.77 140.68 54514.72 88888.00 2015-06-17 11:17:33.625 168 12410.67 140.60 54514.70 88888.00 2015-06-17 11:17:33.750 168 12410.70 140.47 54514.72 88888.00 2015-06-17 11:17:33.875 168 12410.73 140.45 54514.75 88888.00 2015-06-17 11:17:34.000 168 12410.75 140.40 54514.75 88888.00 2015-06-17 11:17:34.125 168 12410.65 140.35 54514.75 88888.00 2015-06-17 11:17:34.250 168 12410.58 140.28 54514.75 88888.00 2015-06-17 11:17:34.375 168 12410.55 140.20 54514.75 88888.00 2015-06-17 11:17:34.500 168 12410.50 140.12 54514.75 88888.00 2015-06-17 11:17:34.625 168 12410.52 140.10 54514.78 88888.00 2015-06-17 11:17:34.750 168 12410.58 140.07 54514.78 88888.00 2015-06-17 11:17:34.875 168 12410.58 140.03 54514.78 88888.00 2015-06-17 11:17:35.000 168 12410.55 139.97 54514.75 88888.00 2015-06-17 11:17:35.125 168 12410.50 139.93 54514.75 88888.00 2015-06-17 11:17:35.250 168 12410.48 139.85 54514.70 88888.00 2015-06-17 11:17:35.375 168 12410.52 139.80 54514.72 88888.00 2015-06-17 11:17:35.500 168 12410.58 139.75 54514.68 88888.00 2015-06-17 11:17:35.625 168 12410.58 139.72 54514.70 88888.00 2015-06-17 11:17:35.750 168 12410.62 139.72 54514.70 88888.00 2015-06-17 11:17:35.875 168 12410.62 139.70 54514.70 88888.00 2015-06-17 11:17:36.000 168 12410.67 139.70 54514.68 88888.00 2015-06-17 11:17:36.125 168 12410.67 139.68 54514.70 88888.00 2015-06-17 11:17:36.250 168 12410.70 139.68 54514.68 88888.00 2015-06-17 11:17:36.375 168 12410.67 139.68 54514.65 88888.00 2015-06-17 11:17:36.500 168 12410.60 139.68 54514.60 88888.00 2015-06-17 11:17:36.625 168 12410.67 139.70 54514.60 88888.00 2015-06-17 11:17:36.750 168 12410.77 139.72 54514.57 88888.00 2015-06-17 11:17:36.875 168 12410.85 139.75 54514.55 88888.00 2015-06-17 11:17:37.000 168 12410.85 139.75 54514.50 88888.00 2015-06-17 11:17:37.125 168 12410.83 139.80 54514.53 88888.00 2015-06-17 11:17:37.250 168 12410.80 139.85 54514.50 88888.00 2015-06-17 11:17:37.375 168 12410.80 139.90 54514.50 88888.00 2015-06-17 11:17:37.500 168 12410.73 139.90 54514.45 88888.00 2015-06-17 11:17:37.625 168 12410.65 139.90 54514.43 88888.00 2015-06-17 11:17:37.750 168 12410.62 139.93 54514.43 88888.00 2015-06-17 11:17:37.875 168 12410.60 139.95 54514.43 88888.00 2015-06-17 11:17:38.000 168 12410.58 139.97 54514.38 88888.00 2015-06-17 11:17:38.125 168 12410.55 140.00 54514.38 88888.00 2015-06-17 11:17:38.250 168 12410.55 140.05 54514.38 88888.00 2015-06-17 11:17:38.375 168 12410.45 140.07 54514.35 88888.00 2015-06-17 11:17:38.500 168 12410.38 140.12 54514.35 88888.00 2015-06-17 11:17:38.625 168 12410.33 140.15 54514.35 88888.00 2015-06-17 11:17:38.750 168 12410.25 140.15 54514.32 88888.00 2015-06-17 11:17:38.875 168 12410.23 140.20 54514.30 88888.00 2015-06-17 11:17:39.000 168 12410.20 140.20 54514.28 88888.00 2015-06-17 11:17:39.125 168 12410.10 140.25 54514.25 88888.00 2015-06-17 11:17:39.250 168 12409.95 140.28 54514.25 88888.00 2015-06-17 11:17:39.375 168 12409.95 140.35 54514.25 88888.00 2015-06-17 11:17:39.500 168 12409.90 140.40 54514.25 88888.00 2015-06-17 11:17:39.625 168 12409.88 140.45 54514.25 88888.00 2015-06-17 11:17:39.750 168 12409.85 140.50 54514.22 88888.00 2015-06-17 11:17:39.875 168 12409.77 140.53 54514.20 88888.00 2015-06-17 11:17:40.000 168 12409.77 140.53 54514.20 88888.00 2015-06-17 11:17:40.125 168 12409.67 140.60 54514.20 88888.00 2015-06-17 11:17:40.250 168 12409.62 140.65 54514.20 88888.00 2015-06-17 11:17:40.375 168 12409.62 140.72 54514.18 88888.00 2015-06-17 11:17:40.500 168 12409.58 140.78 54514.15 88888.00 2015-06-17 11:17:40.625 168 12409.55 140.80 54514.15 88888.00 2015-06-17 11:17:40.750 168 12409.48 140.82 54514.15 88888.00 2015-06-17 11:17:40.875 168 12409.45 140.85 54514.15 88888.00 2015-06-17 11:17:41.000 168 12409.45 140.88 54514.12 88888.00 2015-06-17 11:17:41.125 168 12409.48 140.93 54514.15 88888.00 2015-06-17 11:17:41.250 168 12409.40 140.97 54514.18 88888.00 2015-06-17 11:17:41.375 168 12409.30 141.00 54514.15 88888.00 2015-06-17 11:17:41.500 168 12409.23 141.00 54514.12 88888.00 2015-06-17 11:17:41.625 168 12409.27 141.05 54514.15 88888.00 2015-06-17 11:17:41.750 168 12409.23 141.10 54514.15 88888.00 2015-06-17 11:17:41.875 168 12409.12 141.10 54514.15 88888.00 2015-06-17 11:17:42.000 168 12409.12 141.12 54514.12 88888.00 2015-06-17 11:17:42.125 168 12409.08 141.15 54514.15 88888.00 2015-06-17 11:17:42.250 168 12408.88 141.18 54514.12 88888.00 2015-06-17 11:17:42.375 168 12408.83 141.18 54514.12 88888.00 2015-06-17 11:17:42.500 168 12408.80 141.20 54514.15 88888.00 2015-06-17 11:17:42.625 168 12408.77 141.20 54514.15 88888.00 2015-06-17 11:17:42.750 168 12408.75 141.25 54514.18 88888.00 2015-06-17 11:17:42.875 168 12408.75 141.25 54514.20 88888.00 2015-06-17 11:17:43.000 168 12408.70 141.28 54514.20 88888.00 2015-06-17 11:17:43.125 168 12408.60 141.30 54514.25 88888.00 2015-06-17 11:17:43.250 168 12408.52 141.32 54514.22 88888.00 2015-06-17 11:17:43.375 168 12408.55 141.32 54514.25 88888.00 2015-06-17 11:17:43.500 168 12408.42 141.38 54514.25 88888.00 2015-06-17 11:17:43.625 168 12408.35 141.38 54514.25 88888.00 2015-06-17 11:17:43.750 168 12408.27 141.35 54514.25 88888.00 2015-06-17 11:17:43.875 168 12408.23 141.38 54514.28 88888.00 2015-06-17 11:17:44.000 168 12408.17 141.40 54514.25 88888.00 2015-06-17 11:17:44.125 168 12408.08 141.40 54514.28 88888.00 2015-06-17 11:17:44.250 168 12408.00 141.43 54514.28 88888.00 2015-06-17 11:17:44.375 168 12408.00 141.47 54514.30 88888.00 2015-06-17 11:17:44.500 168 12407.98 141.50 54514.35 88888.00 2015-06-17 11:17:44.625 168 12407.85 141.47 54514.32 88888.00 2015-06-17 11:17:44.750 168 12407.80 141.47 54514.35 88888.00 2015-06-17 11:17:44.875 168 12407.70 141.45 54514.32 88888.00 2015-06-17 11:17:45.000 168 12407.67 141.45 54514.38 88888.00 2015-06-17 11:17:45.125 168 12407.55 141.40 54514.38 88888.00 2015-06-17 11:17:45.250 168 12407.42 141.40 54514.40 88888.00 2015-06-17 11:17:45.375 168 12407.38 141.40 54514.43 88888.00 2015-06-17 11:17:45.500 168 12407.25 141.38 54514.45 88888.00 2015-06-17 11:17:45.625 168 12407.17 141.32 54514.45 88888.00 2015-06-17 11:17:45.750 168 12407.12 141.32 54514.43 88888.00 2015-06-17 11:17:45.875 168 12407.05 141.30 54514.47 88888.00 2015-06-17 11:17:46.000 168 12406.98 141.28 54514.47 88888.00 2015-06-17 11:17:46.125 168 12406.85 141.28 54514.50 88888.00 2015-06-17 11:17:46.250 168 12406.73 141.22 54514.53 88888.00 2015-06-17 11:17:46.375 168 12406.67 141.20 54514.55 88888.00 2015-06-17 11:17:46.500 168 12406.67 141.18 54514.53 88888.00 2015-06-17 11:17:46.625 168 12406.60 141.12 54514.53 88888.00 2015-06-17 11:17:46.750 168 12406.50 141.05 54514.57 88888.00 2015-06-17 11:17:46.875 168 12406.40 141.03 54514.60 88888.00 2015-06-17 11:17:47.000 168 12406.35 140.97 54514.60 88888.00 2015-06-17 11:17:47.125 168 12406.33 140.93 54514.65 88888.00 2015-06-17 11:17:47.250 168 12406.27 140.88 54514.65 88888.00 2015-06-17 11:17:47.375 168 12406.23 140.82 54514.65 88888.00 2015-06-17 11:17:47.500 168 12406.15 140.78 54514.70 88888.00 2015-06-17 11:17:47.625 168 12406.05 140.72 54514.72 88888.00 2015-06-17 11:17:47.750 168 12406.02 140.65 54514.75 88888.00 2015-06-17 11:17:47.875 168 12406.00 140.60 54514.78 88888.00 2015-06-17 11:17:48.000 168 12405.95 140.53 54514.75 88888.00 2015-06-17 11:17:48.125 168 12405.90 140.45 54514.78 88888.00 2015-06-17 11:17:48.250 168 12405.90 140.35 54514.80 88888.00 2015-06-17 11:17:48.375 168 12405.88 140.28 54514.80 88888.00 2015-06-17 11:17:48.500 168 12405.83 140.18 54514.82 88888.00 2015-06-17 11:17:48.625 168 12405.77 140.03 54514.82 88888.00 2015-06-17 11:17:48.750 168 12405.75 139.93 54514.82 88888.00 2015-06-17 11:17:48.875 168 12405.73 139.85 54514.82 88888.00 2015-06-17 11:17:49.000 168 12405.67 139.70 54514.85 88888.00 2015-06-17 11:17:49.125 168 12405.67 139.60 54514.82 88888.00 2015-06-17 11:17:49.250 168 12405.70 139.43 54514.88 88888.00 2015-06-17 11:17:49.375 168 12405.77 139.35 54514.88 88888.00 2015-06-17 11:17:49.500 168 12405.77 139.20 54514.85 88888.00 2015-06-17 11:17:49.625 168 12405.85 139.10 54514.85 88888.00 2015-06-17 11:17:49.750 168 12405.85 139.00 54514.85 88888.00 2015-06-17 11:17:49.875 168 12405.83 138.82 54514.82 88888.00 2015-06-17 11:17:50.000 168 12405.83 138.70 54514.82 88888.00 2015-06-17 11:17:50.125 168 12405.77 138.60 54514.80 88888.00 2015-06-17 11:17:50.250 168 12405.85 138.43 54514.80 88888.00 2015-06-17 11:17:50.375 168 12406.00 138.38 54514.80 88888.00 2015-06-17 11:17:50.500 168 12406.10 138.32 54514.80 88888.00 2015-06-17 11:17:50.625 168 12406.17 138.20 54514.80 88888.00 2015-06-17 11:17:50.750 168 12406.25 138.15 54514.75 88888.00 2015-06-17 11:17:50.875 168 12406.25 138.03 54514.75 88888.00 2015-06-17 11:17:51.000 168 12406.17 137.95 54514.70 88888.00 2015-06-17 11:17:51.125 168 12406.20 137.88 54514.68 88888.00 2015-06-17 11:17:51.250 168 12406.27 137.85 54514.68 88888.00 2015-06-17 11:17:51.375 168 12406.42 137.82 54514.62 88888.00 2015-06-17 11:17:51.500 168 12406.50 137.78 54514.60 88888.00 2015-06-17 11:17:51.625 168 12406.48 137.75 54514.57 88888.00 2015-06-17 11:17:51.750 168 12406.52 137.70 54514.57 88888.00 2015-06-17 11:17:51.875 168 12406.60 137.65 54514.57 88888.00 2015-06-17 11:17:52.000 168 12406.65 137.62 54514.50 88888.00 2015-06-17 11:17:52.125 168 12406.73 137.60 54514.45 88888.00 2015-06-17 11:17:52.250 168 12406.77 137.55 54514.45 88888.00 2015-06-17 11:17:52.375 168 12406.83 137.57 54514.43 88888.00 2015-06-17 11:17:52.500 168 12406.85 137.57 54514.43 88888.00 2015-06-17 11:17:52.625 168 12406.88 137.55 54514.40 88888.00 2015-06-17 11:17:52.750 168 12406.95 137.55 54514.38 88888.00 2015-06-17 11:17:52.875 168 12407.10 137.60 54514.38 88888.00 2015-06-17 11:17:53.000 168 12407.23 137.57 54514.35 88888.00 2015-06-17 11:17:53.125 168 12407.30 137.55 54514.30 88888.00 2015-06-17 11:17:53.250 168 12407.38 137.57 54514.30 88888.00 2015-06-17 11:17:53.375 168 12407.48 137.57 54514.28 88888.00 2015-06-17 11:17:53.500 168 12407.52 137.55 54514.25 88888.00 2015-06-17 11:17:53.625 168 12407.62 137.55 54514.22 88888.00 2015-06-17 11:17:53.750 168 12407.70 137.53 54514.22 88888.00 2015-06-17 11:17:53.875 168 12407.80 137.55 54514.22 88888.00 2015-06-17 11:17:54.000 168 12407.90 137.53 54514.20 88888.00 2015-06-17 11:17:54.125 168 12407.98 137.50 54514.18 88888.00 2015-06-17 11:17:54.250 168 12407.98 137.47 54514.18 88888.00 2015-06-17 11:17:54.375 168 12408.05 137.47 54514.18 88888.00 2015-06-17 11:17:54.500 168 12408.20 137.47 54514.12 88888.00 2015-06-17 11:17:54.625 168 12408.20 137.47 54514.10 88888.00 2015-06-17 11:17:54.750 168 12408.27 137.45 54514.10 88888.00 2015-06-17 11:17:54.875 168 12408.40 137.40 54514.05 88888.00 2015-06-17 11:17:55.000 168 12408.52 137.40 54514.05 88888.00 2015-06-17 11:17:55.125 168 12408.58 137.43 54514.07 88888.00 2015-06-17 11:17:55.250 168 12408.58 137.38 54514.07 88888.00 2015-06-17 11:17:55.375 168 12408.65 137.38 54514.05 88888.00 2015-06-17 11:17:55.500 168 12408.70 137.38 54514.03 88888.00 2015-06-17 11:17:55.625 168 12408.67 137.38 54514.03 88888.00 2015-06-17 11:17:55.750 168 12408.73 137.38 54514.03 88888.00 2015-06-17 11:17:55.875 168 12408.75 137.35 54514.03 88888.00 2015-06-17 11:17:56.000 168 12408.77 137.32 54514.03 88888.00 2015-06-17 11:17:56.125 168 12408.77 137.30 54514.03 88888.00 2015-06-17 11:17:56.250 168 12408.83 137.28 54514.03 88888.00 2015-06-17 11:17:56.375 168 12408.85 137.30 54514.07 88888.00 2015-06-17 11:17:56.500 168 12408.85 137.30 54514.05 88888.00 2015-06-17 11:17:56.625 168 12408.80 137.25 54514.00 88888.00 2015-06-17 11:17:56.750 168 12408.88 137.28 54514.03 88888.00 2015-06-17 11:17:56.875 168 12408.92 137.28 54514.03 88888.00 2015-06-17 11:17:57.000 168 12408.95 137.28 54514.03 88888.00 2015-06-17 11:17:57.125 168 12409.00 137.28 54514.00 88888.00 2015-06-17 11:17:57.250 168 12408.92 137.28 54514.03 88888.00 2015-06-17 11:17:57.375 168 12408.98 137.32 54514.03 88888.00 2015-06-17 11:17:57.500 168 12408.95 137.38 54514.03 88888.00 2015-06-17 11:17:57.625 168 12408.98 137.40 54514.03 88888.00 2015-06-17 11:17:57.750 168 12408.95 137.40 54514.03 88888.00 2015-06-17 11:17:57.875 168 12408.95 137.40 54514.00 88888.00 2015-06-17 11:17:58.000 168 12409.00 137.45 54514.00 88888.00 2015-06-17 11:17:58.125 168 12409.00 137.53 54514.00 88888.00 2015-06-17 11:17:58.250 168 12408.92 137.55 54514.03 88888.00 2015-06-17 11:17:58.375 168 12409.02 137.57 54514.03 88888.00 2015-06-17 11:17:58.500 168 12409.00 137.65 54514.05 88888.00 2015-06-17 11:17:58.625 168 12409.00 137.65 54514.03 88888.00 2015-06-17 11:17:58.750 168 12409.00 137.65 54514.05 88888.00 2015-06-17 11:17:58.875 168 12408.98 137.70 54514.03 88888.00 2015-06-17 11:17:59.000 168 12408.90 137.68 54514.05 88888.00 2015-06-17 11:17:59.125 168 12408.85 137.70 54514.07 88888.00 2015-06-17 11:17:59.250 168 12408.83 137.70 54514.05 88888.00 2015-06-17 11:17:59.375 168 12408.83 137.65 54514.07 88888.00 2015-06-17 11:17:59.500 168 12408.77 137.62 54514.05 88888.00 2015-06-17 11:17:59.625 168 12408.75 137.60 54514.07 88888.00 2015-06-17 11:17:59.750 168 12408.70 137.55 54514.05 88888.00 2015-06-17 11:17:59.875 168 12408.70 137.50 54514.10 88888.00 2015-06-17 11:18:00.000 168 12408.73 137.50 54514.12 88888.00 2015-06-17 11:18:00.125 168 12408.65 137.47 54514.15 88888.00 2015-06-17 11:18:00.250 168 12408.55 137.45 54514.15 88888.00 2015-06-17 11:18:00.375 168 12408.52 137.45 54514.18 88888.00 2015-06-17 11:18:00.500 168 12408.50 137.40 54514.18 88888.00 2015-06-17 11:18:00.625 168 12408.45 137.38 54514.15 88888.00 2015-06-17 11:18:00.750 168 12408.40 137.38 54514.15 88888.00 2015-06-17 11:18:00.875 168 12408.30 137.38 54514.18 88888.00 2015-06-17 11:18:01.000 168 12408.20 137.38 54514.15 88888.00 2015-06-17 11:18:01.125 168 12408.15 137.43 54514.12 88888.00 2015-06-17 11:18:01.250 168 12408.15 137.47 54514.12 88888.00 2015-06-17 11:18:01.375 168 12408.15 137.47 54514.12 88888.00 2015-06-17 11:18:01.500 168 12407.98 137.55 54514.15 88888.00 2015-06-17 11:18:01.625 168 12407.90 137.60 54514.12 88888.00 2015-06-17 11:18:01.750 168 12407.77 137.65 54514.10 88888.00 2015-06-17 11:18:01.875 168 12407.67 137.70 54514.10 88888.00 2015-06-17 11:18:02.000 168 12407.60 137.78 54514.07 88888.00 2015-06-17 11:18:02.125 168 12407.48 137.88 54514.05 88888.00 2015-06-17 11:18:02.250 168 12407.35 137.93 54514.03 88888.00 2015-06-17 11:18:02.375 168 12407.33 138.00 54514.03 88888.00 2015-06-17 11:18:02.500 168 12407.17 138.05 54514.00 88888.00 2015-06-17 11:18:02.625 168 12407.08 138.10 54513.97 88888.00 2015-06-17 11:18:02.750 168 12406.95 138.18 54513.95 88888.00 2015-06-17 11:18:02.875 168 12406.77 138.28 54513.93 88888.00 2015-06-17 11:18:03.000 168 12406.55 138.35 54513.93 88888.00 2015-06-17 11:18:03.125 168 12406.33 138.38 54513.93 88888.00 2015-06-17 11:18:03.250 168 12406.10 138.40 54513.90 88888.00 2015-06-17 11:18:03.375 168 12405.98 138.45 54513.88 88888.00 2015-06-17 11:18:03.500 168 12405.77 138.50 54513.90 88888.00 2015-06-17 11:18:03.625 168 12405.60 138.55 54513.85 88888.00 2015-06-17 11:18:03.750 168 12405.45 138.57 54513.82 88888.00 2015-06-17 11:18:03.875 168 12405.33 138.62 54513.82 88888.00 2015-06-17 11:18:04.000 168 12405.15 138.68 54513.82 88888.00 2015-06-17 11:18:04.125 168 12405.00 138.70 54513.82 88888.00 2015-06-17 11:18:04.250 168 12404.77 138.72 54513.80 88888.00 2015-06-17 11:18:04.375 168 12404.65 138.78 54513.80 88888.00 2015-06-17 11:18:04.500 168 12404.50 138.80 54513.82 88888.00 2015-06-17 11:18:04.625 168 12404.33 138.82 54513.82 88888.00 2015-06-17 11:18:04.750 168 12404.23 138.88 54513.82 88888.00 2015-06-17 11:18:04.875 168 12404.05 138.95 54513.82 88888.00 2015-06-17 11:18:05.000 168 12403.88 138.97 54513.80 88888.00 2015-06-17 11:18:05.125 168 12403.65 139.00 54513.82 88888.00 2015-06-17 11:18:05.250 168 12403.48 139.05 54513.80 88888.00 2015-06-17 11:18:05.375 168 12403.42 139.12 54513.80 88888.00 2015-06-17 11:18:05.500 168 12403.25 139.18 54513.82 88888.00 2015-06-17 11:18:05.625 168 12403.12 139.22 54513.85 88888.00 2015-06-17 11:18:05.750 168 12403.02 139.30 54513.85 88888.00 2015-06-17 11:18:05.875 168 12402.85 139.38 54513.88 88888.00 2015-06-17 11:18:06.000 168 12402.67 139.40 54513.85 88888.00 2015-06-17 11:18:06.125 168 12402.48 139.43 54513.88 88888.00 2015-06-17 11:18:06.250 168 12402.30 139.47 54513.90 88888.00 2015-06-17 11:18:06.375 168 12402.30 139.50 54513.93 88888.00 2015-06-17 11:18:06.500 168 12402.12 139.53 54513.95 88888.00 2015-06-17 11:18:06.625 168 12401.95 139.50 54513.93 88888.00 2015-06-17 11:18:06.750 168 12401.88 139.47 54513.95 88888.00 2015-06-17 11:18:06.875 168 12401.80 139.47 54513.93 88888.00 2015-06-17 11:18:07.000 168 12401.75 139.45 54513.93 88888.00 2015-06-17 11:18:07.125 168 12401.73 139.43 54513.95 88888.00 2015-06-17 11:18:07.250 168 12401.67 139.40 54513.97 88888.00 2015-06-17 11:18:07.375 168 12401.67 139.35 54514.00 88888.00 2015-06-17 11:18:07.500 168 12401.60 139.28 54514.00 88888.00 2015-06-17 11:18:07.625 168 12401.65 139.22 54514.00 88888.00 2015-06-17 11:18:07.750 168 12401.62 139.15 54514.00 88888.00 2015-06-17 11:18:07.875 168 12401.62 139.03 54514.03 88888.00 2015-06-17 11:18:08.000 168 12401.58 138.93 54514.03 88888.00 2015-06-17 11:18:08.125 168 12401.50 138.80 54514.05 88888.00 2015-06-17 11:18:08.250 168 12401.50 138.68 54514.07 88888.00 2015-06-17 11:18:08.375 168 12401.55 138.62 54514.10 88888.00 2015-06-17 11:18:08.500 168 12401.52 138.53 54514.12 88888.00 2015-06-17 11:18:08.625 168 12401.50 138.38 54514.18 88888.00 2015-06-17 11:18:08.750 168 12401.52 138.22 54514.18 88888.00 2015-06-17 11:18:08.875 168 12401.50 138.10 54514.22 88888.00 2015-06-17 11:18:09.000 168 12401.48 137.95 54514.22 88888.00 2015-06-17 11:18:09.125 168 12401.45 137.70 54514.25 88888.00 2015-06-17 11:18:09.250 168 12401.38 137.50 54514.25 88888.00 2015-06-17 11:18:09.375 168 12401.40 137.35 54514.28 88888.00 2015-06-17 11:18:09.500 168 12401.40 137.18 54514.30 88888.00 2015-06-17 11:18:09.625 168 12401.38 136.93 54514.32 88888.00 2015-06-17 11:18:09.750 168 12401.38 136.70 54514.35 88888.00 2015-06-17 11:18:09.875 168 12401.42 136.43 54514.38 88888.00 2015-06-17 11:18:10.000 168 12401.50 136.18 54514.38 88888.00 2015-06-17 11:18:10.125 168 12401.50 135.93 54514.38 88888.00 2015-06-17 11:18:10.250 168 12401.38 135.60 54514.40 88888.00 2015-06-17 11:18:10.375 168 12401.35 135.38 54514.43 88888.00 2015-06-17 11:18:10.500 168 12401.35 135.15 54514.45 88888.00 2015-06-17 11:18:10.625 168 12401.42 134.95 54514.50 88888.00 2015-06-17 11:18:10.750 168 12401.55 134.75 54514.50 88888.00 2015-06-17 11:18:10.875 168 12401.55 134.55 54514.53 88888.00 2015-06-17 11:18:11.000 168 12401.52 134.35 54514.53 88888.00 2015-06-17 11:18:11.125 168 12401.42 134.12 54514.53 88888.00 2015-06-17 11:18:11.250 168 12401.35 133.90 54514.53 88888.00 2015-06-17 11:18:11.375 168 12401.42 133.80 54514.55 88888.00 2015-06-17 11:18:11.500 168 12401.40 133.62 54514.55 88888.00 2015-06-17 11:18:11.625 168 12401.40 133.53 54514.57 88888.00 2015-06-17 11:18:11.750 168 12401.40 133.43 54514.53 88888.00 2015-06-17 11:18:11.875 168 12401.50 133.30 54514.53 88888.00 2015-06-17 11:18:12.000 168 12401.60 133.15 54514.55 88888.00 2015-06-17 11:18:12.125 168 12401.65 133.00 54514.55 88888.00 2015-06-17 11:18:12.250 168 12401.70 132.88 54514.53 88888.00 2015-06-17 11:18:12.375 168 12401.80 132.82 54514.57 88888.00 2015-06-17 11:18:12.500 168 12401.85 132.78 54514.55 88888.00 2015-06-17 11:18:12.625 168 12401.95 132.70 54514.53 88888.00 2015-06-17 11:18:12.750 168 12402.05 132.65 54514.50 88888.00 2015-06-17 11:18:12.875 168 12402.10 132.57 54514.47 88888.00 2015-06-17 11:18:13.000 168 12402.20 132.55 54514.47 88888.00 2015-06-17 11:18:13.125 168 12402.35 132.50 54514.45 88888.00 2015-06-17 11:18:13.250 168 12402.48 132.47 54514.47 88888.00 2015-06-17 11:18:13.375 168 12402.58 132.45 54514.47 88888.00 2015-06-17 11:18:13.500 168 12402.62 132.45 54514.45 88888.00 2015-06-17 11:18:13.625 168 12402.73 132.45 54514.43 88888.00 2015-06-17 11:18:13.750 168 12402.88 132.45 54514.43 88888.00 2015-06-17 11:18:13.875 168 12403.00 132.45 54514.40 88888.00 2015-06-17 11:18:14.000 168 12403.17 132.47 54514.38 88888.00 2015-06-17 11:18:14.125 168 12403.30 132.53 54514.35 88888.00 2015-06-17 11:18:14.250 168 12403.42 132.55 54514.35 88888.00 2015-06-17 11:18:14.375 168 12403.58 132.65 54514.32 88888.00 2015-06-17 11:18:14.500 168 12403.73 132.70 54514.35 88888.00 2015-06-17 11:18:14.625 168 12403.85 132.72 54514.30 88888.00 2015-06-17 11:18:14.750 168 12404.00 132.80 54514.28 88888.00 2015-06-17 11:18:14.875 168 12404.10 132.82 54514.25 88888.00 2015-06-17 11:18:15.000 168 12404.17 132.90 54514.25 88888.00 2015-06-17 11:18:15.125 168 12404.27 133.00 54514.22 88888.00 2015-06-17 11:18:15.250 168 12404.35 133.10 54514.20 88888.00 2015-06-17 11:18:15.375 168 12404.45 133.20 54514.18 88888.00 2015-06-17 11:18:15.500 168 12404.55 133.28 54514.15 88888.00 2015-06-17 11:18:15.625 168 12404.67 133.40 54514.15 88888.00 2015-06-17 11:18:15.750 168 12404.75 133.53 54514.12 88888.00 2015-06-17 11:18:15.875 168 12404.80 133.60 54514.12 88888.00 2015-06-17 11:18:16.000 168 12404.88 133.72 54514.10 88888.00 2015-06-17 11:18:16.125 168 12405.00 133.90 54514.07 88888.00 2015-06-17 11:18:16.250 168 12405.10 133.95 54514.03 88888.00 2015-06-17 11:18:16.375 168 12405.25 134.07 54514.03 88888.00 2015-06-17 11:18:16.500 168 12405.30 134.22 54514.00 88888.00 2015-06-17 11:18:16.625 168 12405.35 134.35 54514.00 88888.00 2015-06-17 11:18:16.750 168 12405.50 134.45 54514.00 88888.00 2015-06-17 11:18:16.875 168 12405.60 134.57 54514.00 88888.00 2015-06-17 11:18:17.000 168 12405.65 134.65 54513.95 88888.00 2015-06-17 11:18:17.125 168 12405.65 134.72 54513.93 88888.00 2015-06-17 11:18:17.250 168 12405.75 134.82 54513.93 88888.00 2015-06-17 11:18:17.375 168 12405.92 134.93 54513.90 88888.00 2015-06-17 11:18:17.500 168 12405.95 135.00 54513.90 88888.00 2015-06-17 11:18:17.625 168 12406.02 135.03 54513.88 88888.00 2015-06-17 11:18:17.750 168 12406.08 135.05 54513.85 88888.00 2015-06-17 11:18:17.875 168 12406.17 135.12 54513.88 88888.00 2015-06-17 11:18:18.000 168 12406.23 135.18 54513.85 88888.00 2015-06-17 11:18:18.125 168 12406.27 135.15 54513.85 88888.00 2015-06-17 11:18:18.250 168 12406.30 135.15 54513.85 88888.00 2015-06-17 11:18:18.375 168 12406.38 135.20 54513.85 88888.00 2015-06-17 11:18:18.500 168 12406.42 135.20 54513.90 88888.00 2015-06-17 11:18:18.625 168 12406.50 135.18 54513.88 88888.00 2015-06-17 11:18:18.750 168 12406.52 135.12 54513.88 88888.00 2015-06-17 11:18:18.875 168 12406.55 135.07 54513.88 88888.00 2015-06-17 11:18:19.000 168 12406.58 135.03 54513.88 88888.00 2015-06-17 11:18:19.125 168 12406.60 134.97 54513.90 88888.00 2015-06-17 11:18:19.250 168 12406.60 134.90 54513.93 88888.00 2015-06-17 11:18:19.375 168 12406.62 134.82 54513.95 88888.00 2015-06-17 11:18:19.500 168 12406.60 134.72 54513.93 88888.00 2015-06-17 11:18:19.625 168 12406.67 134.60 54513.95 88888.00 2015-06-17 11:18:19.750 168 12406.75 134.50 54513.97 88888.00 2015-06-17 11:18:19.875 168 12406.73 134.45 54514.00 88888.00 2015-06-17 11:18:20.000 168 12406.70 134.35 54514.00 88888.00 2015-06-17 11:18:20.125 168 12406.70 134.25 54514.03 88888.00 2015-06-17 11:18:20.250 168 12406.62 134.07 54514.07 88888.00 2015-06-17 11:18:20.375 168 12406.70 133.97 54514.07 88888.00 2015-06-17 11:18:20.500 168 12406.80 133.85 54514.10 88888.00 2015-06-17 11:18:20.625 168 12406.83 133.72 54514.12 88888.00 2015-06-17 11:18:20.750 168 12406.70 133.62 54514.15 88888.00 2015-06-17 11:18:20.875 168 12406.67 133.53 54514.12 88888.00 2015-06-17 11:18:21.000 168 12406.67 133.40 54514.15 88888.00 2015-06-17 11:18:21.125 168 12406.67 133.30 54514.20 88888.00 2015-06-17 11:18:21.250 168 12406.70 133.18 54514.22 88888.00 2015-06-17 11:18:21.375 168 12406.70 133.10 54514.22 88888.00 2015-06-17 11:18:21.500 168 12406.67 133.03 54514.25 88888.00 2015-06-17 11:18:21.625 168 12406.75 132.95 54514.28 88888.00 2015-06-17 11:18:21.750 168 12406.75 132.82 54514.30 88888.00 2015-06-17 11:18:21.875 168 12406.73 132.75 54514.32 88888.00 2015-06-17 11:18:22.000 168 12406.77 132.68 54514.32 88888.00 2015-06-17 11:18:22.125 168 12406.83 132.60 54514.35 88888.00 2015-06-17 11:18:22.250 168 12406.80 132.47 54514.38 88888.00 2015-06-17 11:18:22.375 168 12406.83 132.40 54514.35 88888.00 2015-06-17 11:18:22.500 168 12406.85 132.32 54514.35 88888.00 2015-06-17 11:18:22.625 168 12406.90 132.28 54514.32 88888.00 2015-06-17 11:18:22.750 168 12406.90 132.28 54514.35 88888.00 2015-06-17 11:18:22.875 168 12406.88 132.20 54514.38 88888.00 2015-06-17 11:18:23.000 168 12406.90 132.20 54514.35 88888.00 2015-06-17 11:18:23.125 168 12406.95 132.15 54514.35 88888.00 2015-06-17 11:18:23.250 168 12406.98 132.15 54514.38 88888.00 2015-06-17 11:18:23.375 168 12407.02 132.20 54514.38 88888.00 2015-06-17 11:18:23.500 168 12407.00 132.25 54514.38 88888.00 2015-06-17 11:18:23.625 168 12406.98 132.28 54514.38 88888.00 2015-06-17 11:18:23.750 168 12406.98 132.30 54514.35 88888.00 2015-06-17 11:18:23.875 168 12406.95 132.35 54514.35 88888.00 2015-06-17 11:18:24.000 168 12406.95 132.40 54514.32 88888.00 2015-06-17 11:18:24.125 168 12406.92 132.45 54514.30 88888.00 2015-06-17 11:18:24.250 168 12407.00 132.50 54514.30 88888.00 2015-06-17 11:18:24.375 168 12407.15 132.57 54514.28 88888.00 2015-06-17 11:18:24.500 168 12407.12 132.68 54514.22 88888.00 2015-06-17 11:18:24.625 168 12407.15 132.72 54514.22 88888.00 2015-06-17 11:18:24.750 168 12407.20 132.78 54514.15 88888.00 2015-06-17 11:18:24.875 168 12407.35 132.80 54514.12 88888.00 2015-06-17 11:18:25.000 168 12407.52 132.88 54514.05 88888.00 2015-06-17 11:18:25.125 168 12407.58 132.90 54514.05 88888.00 2015-06-17 11:18:25.250 168 12407.58 132.95 54514.03 88888.00 2015-06-17 11:18:25.375 168 12407.60 133.00 54514.00 88888.00 2015-06-17 11:18:25.500 168 12407.67 133.05 54513.95 88888.00 2015-06-17 11:18:25.625 168 12407.75 133.05 54513.93 88888.00 2015-06-17 11:18:25.750 168 12407.88 133.10 54513.88 88888.00 2015-06-17 11:18:25.875 168 12408.02 133.10 54513.85 88888.00 2015-06-17 11:18:26.000 168 12408.08 133.10 54513.80 88888.00 2015-06-17 11:18:26.125 168 12408.15 133.07 54513.75 88888.00 2015-06-17 11:18:26.250 168 12408.30 133.10 54513.72 88888.00 2015-06-17 11:18:26.375 168 12408.50 133.10 54513.70 88888.00 2015-06-17 11:18:26.500 168 12408.60 133.10 54513.68 88888.00 2015-06-17 11:18:26.625 168 12408.65 133.12 54513.65 88888.00 2015-06-17 11:18:26.750 168 12408.77 133.07 54513.62 88888.00 2015-06-17 11:18:26.875 168 12408.88 133.00 54513.60 88888.00 2015-06-17 11:18:27.000 168 12409.00 132.97 54513.60 88888.00 2015-06-17 11:18:27.125 168 12409.15 132.95 54513.57 88888.00 2015-06-17 11:18:27.250 168 12409.25 132.90 54513.55 88888.00 2015-06-17 11:18:27.375 168 12409.35 132.82 54513.53 88888.00 2015-06-17 11:18:27.500 168 12409.42 132.75 54513.47 88888.00 2015-06-17 11:18:27.625 168 12409.55 132.70 54513.47 88888.00 2015-06-17 11:18:27.750 168 12409.67 132.62 54513.47 88888.00 2015-06-17 11:18:27.875 168 12409.77 132.53 54513.47 88888.00 2015-06-17 11:18:28.000 168 12409.85 132.43 54513.45 88888.00 2015-06-17 11:18:28.125 168 12409.83 132.35 54513.45 88888.00 2015-06-17 11:18:28.250 168 12409.90 132.28 54513.45 88888.00 2015-06-17 11:18:28.375 168 12410.05 132.20 54513.43 88888.00 2015-06-17 11:18:28.500 168 12410.12 132.15 54513.40 88888.00 2015-06-17 11:18:28.625 168 12410.17 132.05 54513.43 88888.00 2015-06-17 11:18:28.750 168 12410.17 131.95 54513.45 88888.00 2015-06-17 11:18:28.875 168 12410.15 131.88 54513.45 88888.00 2015-06-17 11:18:29.000 168 12410.12 131.78 54513.43 88888.00 2015-06-17 11:18:29.125 168 12410.17 131.70 54513.45 88888.00 2015-06-17 11:18:29.250 168 12410.12 131.57 54513.47 88888.00 2015-06-17 11:18:29.375 168 12410.15 131.53 54513.50 88888.00 2015-06-17 11:18:29.500 168 12410.17 131.45 54513.53 88888.00 2015-06-17 11:18:29.625 168 12410.12 131.30 54513.50 88888.00 2015-06-17 11:18:29.750 168 12410.12 131.22 54513.53 88888.00 2015-06-17 11:18:29.875 168 12410.10 131.22 54513.55 88888.00 2015-06-17 11:18:30.000 168 12410.08 131.15 54513.55 88888.00 2015-06-17 11:18:30.125 168 12410.02 131.07 54513.60 88888.00 2015-06-17 11:18:30.250 168 12409.98 130.95 54513.62 88888.00 2015-06-17 11:18:30.375 168 12409.95 130.88 54513.62 88888.00 2015-06-17 11:18:30.500 168 12409.92 130.80 54513.68 88888.00 2015-06-17 11:18:30.625 168 12409.92 130.78 54513.72 88888.00 2015-06-17 11:18:30.750 168 12409.80 130.70 54513.72 88888.00 2015-06-17 11:18:30.875 168 12409.75 130.60 54513.75 88888.00 2015-06-17 11:18:31.000 168 12409.77 130.50 54513.78 88888.00 2015-06-17 11:18:31.125 168 12409.70 130.43 54513.82 88888.00 2015-06-17 11:18:31.250 168 12409.62 130.35 54513.88 88888.00 2015-06-17 11:18:31.375 168 12409.58 130.32 54513.88 88888.00 2015-06-17 11:18:31.500 168 12409.52 130.22 54513.90 88888.00 2015-06-17 11:18:31.625 168 12409.52 130.18 54513.93 88888.00 2015-06-17 11:18:31.750 168 12409.55 130.12 54513.95 88888.00 2015-06-17 11:18:31.875 168 12409.45 130.10 54513.97 88888.00 2015-06-17 11:18:32.000 168 12409.40 130.03 54514.03 88888.00 2015-06-17 11:18:32.125 168 12409.38 129.93 54514.05 88888.00 2015-06-17 11:18:32.250 168 12409.33 129.85 54514.10 88888.00 2015-06-17 11:18:32.375 168 12409.30 129.80 54514.12 88888.00 2015-06-17 11:18:32.500 168 12409.25 129.72 54514.12 88888.00 2015-06-17 11:18:32.625 168 12409.23 129.70 54514.18 88888.00 2015-06-17 11:18:32.750 168 12409.17 129.62 54514.20 88888.00 2015-06-17 11:18:32.875 168 12409.15 129.57 54514.22 88888.00 2015-06-17 11:18:33.000 168 12409.10 129.50 54514.22 88888.00 2015-06-17 11:18:33.125 168 12409.08 129.43 54514.25 88888.00 2015-06-17 11:18:33.250 168 12409.05 129.32 54514.30 88888.00 2015-06-17 11:18:33.375 168 12409.05 129.30 54514.30 88888.00 2015-06-17 11:18:33.500 168 12408.98 129.22 54514.32 88888.00 2015-06-17 11:18:33.625 168 12408.92 129.15 54514.38 88888.00 2015-06-17 11:18:33.750 168 12408.90 129.10 54514.40 88888.00 2015-06-17 11:18:33.875 168 12408.90 129.05 54514.43 88888.00 2015-06-17 11:18:34.000 168 12408.90 129.03 54514.40 88888.00 2015-06-17 11:18:34.125 168 12408.80 128.97 54514.45 88888.00 2015-06-17 11:18:34.250 168 12408.67 128.90 54514.47 88888.00 2015-06-17 11:18:34.375 168 12408.73 128.90 54514.50 88888.00 2015-06-17 11:18:34.500 168 12408.65 128.93 54514.57 88888.00 2015-06-17 11:18:34.625 168 12408.58 128.90 54514.62 88888.00 2015-06-17 11:18:34.750 168 12408.52 128.85 54514.62 88888.00 2015-06-17 11:18:34.875 168 12408.50 128.82 54514.65 88888.00 2015-06-17 11:18:35.000 168 12408.42 128.82 54514.65 88888.00 2015-06-17 11:18:35.125 168 12408.35 128.85 54514.72 88888.00 2015-06-17 11:18:35.250 168 12408.33 128.88 54514.75 88888.00 2015-06-17 11:18:35.375 168 12408.25 128.88 54514.78 88888.00 2015-06-17 11:18:35.500 168 12408.20 128.90 54514.78 88888.00 2015-06-17 11:18:35.625 168 12408.15 128.93 54514.80 88888.00 2015-06-17 11:18:35.750 168 12408.05 128.95 54514.82 88888.00 2015-06-17 11:18:35.875 168 12407.95 128.97 54514.85 88888.00 2015-06-17 11:18:36.000 168 12407.88 129.03 54514.85 88888.00 2015-06-17 11:18:36.125 168 12407.83 129.07 54514.88 88888.00 2015-06-17 11:18:36.250 168 12407.62 129.10 54514.93 88888.00 2015-06-17 11:18:36.375 168 12407.55 129.15 54514.95 88888.00 2015-06-17 11:18:36.500 168 12407.50 129.20 54514.93 88888.00 2015-06-17 11:18:36.625 168 12407.42 129.22 54514.97 88888.00 2015-06-17 11:18:36.750 168 12407.33 129.25 54515.00 88888.00 2015-06-17 11:18:36.875 168 12407.23 129.28 54514.97 88888.00 2015-06-17 11:18:37.000 168 12407.20 129.32 54514.97 88888.00 2015-06-17 11:18:37.125 168 12407.12 129.32 54515.03 88888.00 2015-06-17 11:18:37.250 168 12406.95 129.30 54515.05 88888.00 2015-06-17 11:18:37.375 168 12406.88 129.40 54515.03 88888.00 2015-06-17 11:18:37.500 168 12406.80 129.43 54515.05 88888.00 2015-06-17 11:18:37.625 168 12406.73 129.47 54515.07 88888.00 2015-06-17 11:18:37.750 168 12406.62 129.47 54515.10 88888.00 2015-06-17 11:18:37.875 168 12406.52 129.47 54515.10 88888.00 2015-06-17 11:18:38.000 168 12406.42 129.45 54515.07 88888.00 2015-06-17 11:18:38.125 168 12406.38 129.47 54515.07 88888.00 2015-06-17 11:18:38.250 168 12406.33 129.47 54515.07 88888.00 2015-06-17 11:18:38.375 168 12406.35 129.50 54515.10 88888.00 2015-06-17 11:18:38.500 168 12406.27 129.47 54515.10 88888.00 2015-06-17 11:18:38.625 168 12406.20 129.38 54515.07 88888.00 2015-06-17 11:18:38.750 168 12406.05 129.35 54515.05 88888.00 2015-06-17 11:18:38.875 168 12406.00 129.30 54515.05 88888.00 2015-06-17 11:18:39.000 168 12406.05 129.25 54515.05 88888.00 2015-06-17 11:18:39.125 168 12406.08 129.20 54515.05 88888.00 2015-06-17 11:18:39.250 168 12405.98 129.15 54515.05 88888.00 2015-06-17 11:18:39.375 168 12405.92 129.10 54515.07 88888.00 2015-06-17 11:18:39.500 168 12405.90 129.03 54515.07 88888.00 2015-06-17 11:18:39.625 168 12405.90 129.03 54515.05 88888.00 2015-06-17 11:18:39.750 168 12405.83 128.95 54515.07 88888.00 2015-06-17 11:18:39.875 168 12405.83 128.88 54515.03 88888.00 2015-06-17 11:18:40.000 168 12405.83 128.80 54515.00 88888.00 2015-06-17 11:18:40.125 168 12405.80 128.75 54515.00 88888.00 2015-06-17 11:18:40.250 168 12405.73 128.68 54515.00 88888.00 2015-06-17 11:18:40.375 168 12405.77 128.62 54514.97 88888.00 2015-06-17 11:18:40.500 168 12405.83 128.55 54514.95 88888.00 2015-06-17 11:18:40.625 168 12405.85 128.47 54514.95 88888.00 2015-06-17 11:18:40.750 168 12405.90 128.45 54514.95 88888.00 2015-06-17 11:18:40.875 168 12406.02 128.38 54514.95 88888.00 2015-06-17 11:18:41.000 168 12406.10 128.32 54514.90 88888.00 2015-06-17 11:18:41.125 168 12406.15 128.25 54514.93 88888.00 2015-06-17 11:18:41.250 168 12406.23 128.15 54514.90 88888.00 2015-06-17 11:18:41.375 168 12406.38 128.12 54514.90 88888.00 2015-06-17 11:18:41.500 168 12406.42 128.07 54514.90 88888.00 2015-06-17 11:18:41.625 168 12406.60 128.03 54514.85 88888.00 2015-06-17 11:18:41.750 168 12406.73 127.92 54514.82 88888.00 2015-06-17 11:18:41.875 168 12406.80 127.85 54514.80 88888.00 2015-06-17 11:18:42.000 168 12406.90 127.80 54514.80 88888.00 2015-06-17 11:18:42.125 168 12407.02 127.72 54514.80 88888.00 2015-06-17 11:18:42.250 168 12407.17 127.65 54514.80 88888.00 2015-06-17 11:18:42.375 168 12407.33 127.60 54514.78 88888.00 2015-06-17 11:18:42.500 168 12407.45 127.50 54514.75 88888.00 2015-06-17 11:18:42.625 168 12407.60 127.45 54514.75 88888.00 2015-06-17 11:18:42.750 168 12407.67 127.38 54514.72 88888.00 2015-06-17 11:18:42.875 168 12407.77 127.33 54514.70 88888.00 2015-06-17 11:18:43.000 168 12407.88 127.25 54514.68 88888.00 2015-06-17 11:18:43.125 168 12408.00 127.20 54514.70 88888.00 2015-06-17 11:18:43.250 168 12408.08 127.12 54514.72 88888.00 2015-06-17 11:18:43.375 168 12408.23 127.10 54514.68 88888.00 2015-06-17 11:18:43.500 168 12408.30 127.08 54514.65 88888.00 2015-06-17 11:18:43.625 168 12408.40 127.03 54514.62 88888.00 2015-06-17 11:18:43.750 168 12408.60 126.97 54514.65 88888.00 2015-06-17 11:18:43.875 168 12408.70 126.92 54514.65 88888.00 2015-06-17 11:18:44.000 168 12408.80 126.90 54514.65 88888.00 2015-06-17 11:18:44.125 168 12408.92 126.85 54514.65 88888.00 2015-06-17 11:18:44.250 168 12409.00 126.78 54514.62 88888.00 2015-06-17 11:18:44.375 168 12409.10 126.78 54514.62 88888.00 2015-06-17 11:18:44.500 168 12409.12 126.75 54514.62 88888.00 2015-06-17 11:18:44.625 168 12409.23 126.70 54514.65 88888.00 2015-06-17 11:18:44.750 168 12409.35 126.70 54514.65 88888.00 2015-06-17 11:18:44.875 168 12409.45 126.72 54514.57 88888.00 2015-06-17 11:18:45.000 168 12409.52 126.67 54514.60 88888.00 2015-06-17 11:18:45.125 168 12409.62 126.65 54514.60 88888.00 2015-06-17 11:18:45.250 168 12409.70 126.65 54514.65 88888.00 2015-06-17 11:18:45.375 168 12409.80 126.67 54514.62 88888.00 2015-06-17 11:18:45.500 168 12409.85 126.67 54514.62 88888.00 2015-06-17 11:18:45.625 168 12409.95 126.70 54514.60 88888.00 2015-06-17 11:18:45.750 168 12410.08 126.72 54514.62 88888.00 2015-06-17 11:18:45.875 168 12410.15 126.75 54514.62 88888.00 2015-06-17 11:18:46.000 168 12410.15 126.78 54514.62 88888.00 2015-06-17 11:18:46.125 168 12410.25 126.80 54514.62 88888.00 2015-06-17 11:18:46.250 168 12410.33 126.83 54514.62 88888.00 2015-06-17 11:18:46.375 168 12410.38 126.88 54514.62 88888.00 2015-06-17 11:18:46.500 168 12410.40 126.95 54514.65 88888.00 2015-06-17 11:18:46.625 168 12410.52 127.00 54514.62 88888.00 2015-06-17 11:18:46.750 168 12410.60 127.05 54514.62 88888.00 2015-06-17 11:18:46.875 168 12410.67 127.10 54514.60 88888.00 2015-06-17 11:18:47.000 168 12410.77 127.15 54514.60 88888.00 2015-06-17 11:18:47.125 168 12410.75 127.17 54514.60 88888.00 2015-06-17 11:18:47.250 168 12410.85 127.25 54514.60 88888.00 2015-06-17 11:18:47.375 168 12410.95 127.30 54514.60 88888.00 2015-06-17 11:18:47.500 168 12411.00 127.40 54514.60 88888.00 2015-06-17 11:18:47.625 168 12410.98 127.47 54514.60 88888.00 2015-06-17 11:18:47.750 168 12410.98 127.55 54514.60 88888.00 2015-06-17 11:18:47.875 168 12411.02 127.65 54514.62 88888.00 2015-06-17 11:18:48.000 168 12411.05 127.70 54514.60 88888.00 2015-06-17 11:18:48.125 168 12411.05 127.80 54514.62 88888.00 2015-06-17 11:18:48.250 168 12410.98 127.88 54514.65 88888.00 2015-06-17 11:18:48.375 168 12410.95 127.95 54514.65 88888.00 2015-06-17 11:18:48.500 168 12410.92 128.00 54514.65 88888.00 2015-06-17 11:18:48.625 168 12410.83 128.03 54514.65 88888.00 2015-06-17 11:18:48.750 168 12410.67 128.05 54514.65 88888.00 2015-06-17 11:18:48.875 168 12410.60 128.07 54514.68 88888.00 2015-06-17 11:18:49.000 168 12410.52 128.10 54514.70 88888.00 2015-06-17 11:18:49.125 168 12410.42 128.10 54514.72 88888.00 2015-06-17 11:18:49.250 168 12410.25 128.10 54514.75 88888.00 2015-06-17 11:18:49.375 168 12410.20 128.10 54514.75 88888.00 2015-06-17 11:18:49.500 168 12410.15 128.10 54514.78 88888.00 2015-06-17 11:18:49.625 168 12410.02 128.07 54514.78 88888.00 2015-06-17 11:18:49.750 168 12409.98 128.05 54514.80 88888.00 2015-06-17 11:18:49.875 168 12409.88 128.00 54514.82 88888.00 2015-06-17 11:18:50.000 168 12409.75 127.97 54514.80 88888.00 2015-06-17 11:18:50.125 168 12409.65 127.92 54514.85 88888.00 2015-06-17 11:18:50.250 168 12409.58 127.88 54514.90 88888.00 2015-06-17 11:18:50.375 168 12409.55 127.80 54514.88 88888.00 2015-06-17 11:18:50.500 168 12409.48 127.70 54514.90 88888.00 2015-06-17 11:18:50.625 168 12409.35 127.60 54514.93 88888.00 2015-06-17 11:18:50.750 168 12409.27 127.55 54514.97 88888.00 2015-06-17 11:18:50.875 168 12409.17 127.45 54514.97 88888.00 2015-06-17 11:18:51.000 168 12409.08 127.33 54514.97 88888.00 2015-06-17 11:18:51.125 168 12409.02 127.17 54515.00 88888.00 2015-06-17 11:18:51.250 168 12408.90 127.08 54515.07 88888.00 2015-06-17 11:18:51.375 168 12408.83 127.03 54515.12 88888.00 2015-06-17 11:18:51.500 168 12408.80 126.88 54515.15 88888.00 2015-06-17 11:18:51.625 168 12408.83 126.72 54515.15 88888.00 2015-06-17 11:18:51.750 168 12408.73 126.60 54515.15 88888.00 2015-06-17 11:18:51.875 168 12408.67 126.50 54515.18 88888.00 2015-06-17 11:18:52.000 168 12408.58 126.42 54515.18 88888.00 2015-06-17 11:18:52.125 168 12408.48 126.33 54515.20 88888.00 2015-06-17 11:18:52.250 168 12408.35 126.25 54515.22 88888.00 2015-06-17 11:18:52.375 168 12408.23 126.22 54515.25 88888.00 2015-06-17 11:18:52.500 168 12408.08 126.22 54515.30 88888.00 2015-06-17 11:18:52.625 168 12407.90 126.20 54515.30 88888.00 2015-06-17 11:18:52.750 168 12407.67 126.20 54515.28 88888.00 2015-06-17 11:18:52.875 168 12407.50 126.17 54515.30 88888.00 2015-06-17 11:18:53.000 168 12407.30 126.17 54515.28 88888.00 2015-06-17 11:18:53.125 168 12407.08 126.17 54515.30 88888.00 2015-06-17 11:18:53.250 168 12406.85 126.20 54515.32 88888.00 2015-06-17 11:18:53.375 168 12406.70 126.25 54515.30 88888.00 2015-06-17 11:18:53.500 168 12406.50 126.22 54515.30 88888.00 2015-06-17 11:18:53.625 168 12406.35 126.22 54515.28 88888.00 2015-06-17 11:18:53.750 168 12406.23 126.22 54515.25 88888.00 2015-06-17 11:18:53.875 168 12406.08 126.22 54515.25 88888.00 2015-06-17 11:18:54.000 168 12405.95 126.20 54515.18 88888.00 2015-06-17 11:18:54.125 168 12405.83 126.22 54515.18 88888.00 2015-06-17 11:18:54.250 168 12405.75 126.22 54515.20 88888.00 2015-06-17 11:18:54.375 168 12405.80 126.22 54515.15 88888.00 2015-06-17 11:18:54.500 168 12405.83 126.22 54515.10 88888.00 2015-06-17 11:18:54.625 168 12405.70 126.25 54515.05 88888.00 2015-06-17 11:18:54.750 168 12405.62 126.22 54515.03 88888.00 2015-06-17 11:18:54.875 168 12405.62 126.25 54514.97 88888.00 2015-06-17 11:18:55.000 168 12405.65 126.30 54514.95 88888.00 2015-06-17 11:18:55.125 168 12405.55 126.35 54514.93 88888.00 2015-06-17 11:18:55.250 168 12405.45 126.35 54514.85 88888.00 2015-06-17 11:18:55.375 168 12405.40 126.35 54514.80 88888.00 2015-06-17 11:18:55.500 168 12405.35 126.42 54514.78 88888.00 2015-06-17 11:18:55.625 168 12405.33 126.47 54514.75 88888.00 2015-06-17 11:18:55.750 168 12405.27 126.50 54514.70 88888.00 2015-06-17 11:18:55.875 168 12405.20 126.55 54514.68 88888.00 2015-06-17 11:18:56.000 168 12405.12 126.55 54514.62 88888.00 2015-06-17 11:18:56.125 168 12405.00 126.58 54514.62 88888.00 2015-06-17 11:18:56.250 168 12404.83 126.58 54514.57 88888.00 2015-06-17 11:18:56.375 168 12404.70 126.58 54514.50 88888.00 2015-06-17 11:18:56.500 168 12404.60 126.60 54514.50 88888.00 2015-06-17 11:18:56.625 168 12404.48 126.60 54514.53 88888.00 2015-06-17 11:18:56.750 168 12404.33 126.60 54514.53 88888.00 2015-06-17 11:18:56.875 168 12404.12 126.55 54514.50 88888.00 2015-06-17 11:18:57.000 168 12403.95 126.50 54514.45 88888.00 2015-06-17 11:18:57.125 168 12403.83 126.42 54514.45 88888.00 2015-06-17 11:18:57.250 168 12403.65 126.35 54514.45 88888.00 2015-06-17 11:18:57.375 168 12403.52 126.33 54514.47 88888.00 2015-06-17 11:18:57.500 168 12403.42 126.28 54514.45 88888.00 2015-06-17 11:18:57.625 168 12403.25 126.17 54514.45 88888.00 2015-06-17 11:18:57.750 168 12403.10 126.08 54514.43 88888.00 2015-06-17 11:18:57.875 168 12402.98 125.95 54514.43 88888.00 2015-06-17 11:18:58.000 168 12402.90 125.83 54514.43 88888.00 2015-06-17 11:18:58.125 168 12402.77 125.72 54514.45 88888.00 2015-06-17 11:18:58.250 168 12402.60 125.60 54514.45 88888.00 2015-06-17 11:18:58.375 168 12402.45 125.53 54514.43 88888.00 2015-06-17 11:18:58.500 168 12402.33 125.42 54514.45 88888.00 2015-06-17 11:18:58.625 168 12402.20 125.25 54514.45 88888.00 2015-06-17 11:18:58.750 168 12402.08 125.12 54514.47 88888.00 2015-06-17 11:18:58.875 168 12402.05 125.03 54514.50 88888.00 2015-06-17 11:18:59.000 168 12402.00 124.90 54514.53 88888.00 2015-06-17 11:18:59.125 168 12401.85 124.78 54514.55 88888.00 2015-06-17 11:18:59.250 168 12401.62 124.58 54514.57 88888.00 2015-06-17 11:18:59.375 168 12401.60 124.45 54514.57 88888.00 2015-06-17 11:18:59.500 168 12401.55 124.28 54514.55 88888.00 2015-06-17 11:18:59.625 168 12401.48 124.12 54514.57 88888.00 2015-06-17 11:18:59.750 168 12401.45 124.00 54514.62 88888.00 2015-06-17 11:18:59.875 168 12401.38 123.85 54514.60 88888.00 2015-06-17 11:19:00.000 168 12401.33 123.67 54514.65 88888.00 2015-06-17 11:19:00.125 168 12401.25 123.53 54514.68 88888.00 2015-06-17 11:19:00.250 168 12401.10 123.33 54514.70 88888.00 2015-06-17 11:19:00.375 168 12401.10 123.17 54514.68 88888.00 2015-06-17 11:19:00.500 168 12401.08 123.03 54514.72 88888.00 2015-06-17 11:19:00.625 168 12401.00 122.85 54514.72 88888.00 2015-06-17 11:19:00.750 168 12400.95 122.72 54514.75 88888.00 2015-06-17 11:19:00.875 168 12400.98 122.60 54514.78 88888.00 2015-06-17 11:19:01.000 168 12400.98 122.47 54514.78 88888.00 2015-06-17 11:19:01.125 168 12400.92 122.40 54514.80 88888.00 2015-06-17 11:19:01.250 168 12400.85 122.30 54514.78 88888.00 2015-06-17 11:19:01.375 168 12400.80 122.30 54514.80 88888.00 2015-06-17 11:19:01.500 168 12400.80 122.28 54514.85 88888.00 2015-06-17 11:19:01.625 168 12400.77 122.20 54514.85 88888.00 2015-06-17 11:19:01.750 168 12400.73 122.17 54514.82 88888.00 2015-06-17 11:19:01.875 168 12400.62 122.17 54514.85 88888.00 2015-06-17 11:19:02.000 168 12400.65 122.22 54514.82 88888.00 2015-06-17 11:19:02.125 168 12400.60 122.22 54514.88 88888.00 2015-06-17 11:19:02.250 168 12400.52 122.25 54514.82 88888.00 2015-06-17 11:19:02.375 168 12400.45 122.28 54514.85 88888.00 2015-06-17 11:19:02.500 168 12400.35 122.35 54514.88 88888.00 2015-06-17 11:19:02.625 168 12400.33 122.40 54514.82 88888.00 2015-06-17 11:19:02.750 168 12400.27 122.47 54514.80 88888.00 2015-06-17 11:19:02.875 168 12400.17 122.55 54514.78 88888.00 2015-06-17 11:19:03.000 168 12400.10 122.62 54514.75 88888.00 2015-06-17 11:19:03.125 168 12400.05 122.67 54514.78 88888.00 2015-06-17 11:19:03.250 168 12399.98 122.80 54514.82 88888.00 2015-06-17 11:19:03.375 168 12399.90 122.88 54514.78 88888.00 2015-06-17 11:19:03.500 168 12399.77 122.92 54514.72 88888.00 2015-06-17 11:19:03.625 168 12399.75 123.00 54514.75 88888.00 2015-06-17 11:19:03.750 168 12399.67 123.08 54514.70 88888.00 2015-06-17 11:19:03.875 168 12399.58 123.15 54514.68 88888.00 2015-06-17 11:19:04.000 168 12399.48 123.17 54514.62 88888.00 2015-06-17 11:19:04.125 168 12399.33 123.22 54514.60 88888.00 2015-06-17 11:19:04.250 168 12399.20 123.28 54514.57 88888.00 2015-06-17 11:19:04.375 168 12399.23 123.30 54514.55 88888.00 2015-06-17 11:19:04.500 168 12399.23 123.28 54514.50 88888.00 2015-06-17 11:19:04.625 168 12399.20 123.33 54514.47 88888.00 2015-06-17 11:19:04.750 168 12399.23 123.35 54514.45 88888.00 2015-06-17 11:19:04.875 168 12399.20 123.33 54514.45 88888.00 2015-06-17 11:19:05.000 168 12399.15 123.30 54514.40 88888.00 2015-06-17 11:19:05.125 168 12399.05 123.28 54514.35 88888.00 2015-06-17 11:19:05.250 168 12398.90 123.28 54514.32 88888.00 2015-06-17 11:19:05.375 168 12398.95 123.25 54514.30 88888.00 2015-06-17 11:19:05.500 168 12398.98 123.25 54514.25 88888.00 2015-06-17 11:19:05.625 168 12398.98 123.22 54514.22 88888.00 2015-06-17 11:19:05.750 168 12398.98 123.25 54514.20 88888.00 2015-06-17 11:19:05.875 168 12399.05 123.25 54514.20 88888.00 2015-06-17 11:19:06.000 168 12399.10 123.22 54514.12 88888.00 2015-06-17 11:19:06.125 168 12399.15 123.22 54514.10 88888.00 2015-06-17 11:19:06.250 168 12399.20 123.17 54514.07 88888.00 2015-06-17 11:19:06.375 168 12399.27 123.15 54514.00 88888.00 2015-06-17 11:19:06.500 168 12399.27 123.12 54513.97 88888.00 2015-06-17 11:19:06.625 168 12399.33 123.10 54513.95 88888.00 2015-06-17 11:19:06.750 168 12399.35 123.10 54513.93 88888.00 2015-06-17 11:19:06.875 168 12399.38 123.08 54513.88 88888.00 2015-06-17 11:19:07.000 168 12399.50 123.08 54513.80 88888.00 2015-06-17 11:19:07.125 168 12399.60 123.08 54513.78 88888.00 2015-06-17 11:19:07.250 168 12399.73 123.08 54513.75 88888.00 2015-06-17 11:19:07.375 168 12399.88 123.10 54513.72 88888.00 2015-06-17 11:19:07.500 168 12399.98 123.05 54513.70 88888.00 2015-06-17 11:19:07.625 168 12400.05 123.03 54513.65 88888.00 2015-06-17 11:19:07.750 168 12400.17 123.00 54513.60 88888.00 2015-06-17 11:19:07.875 168 12400.25 123.03 54513.55 88888.00 2015-06-17 11:19:08.000 168 12400.35 123.05 54513.53 88888.00 2015-06-17 11:19:08.125 168 12400.48 123.05 54513.50 88888.00 2015-06-17 11:19:08.250 168 12400.52 123.03 54513.47 88888.00 2015-06-17 11:19:08.375 168 12400.62 123.05 54513.43 88888.00 2015-06-17 11:19:08.500 168 12400.77 123.08 54513.38 88888.00 2015-06-17 11:19:08.625 168 12400.85 123.10 54513.35 88888.00 2015-06-17 11:19:08.750 168 12400.95 123.15 54513.32 88888.00 2015-06-17 11:19:08.875 168 12401.00 123.22 54513.30 88888.00 2015-06-17 11:19:09.000 168 12401.10 123.28 54513.28 88888.00 2015-06-17 11:19:09.125 168 12401.10 123.33 54513.25 88888.00 2015-06-17 11:19:09.250 168 12401.17 123.42 54513.22 88888.00 2015-06-17 11:19:09.375 168 12401.20 123.53 54513.20 88888.00 2015-06-17 11:19:09.500 168 12401.17 123.65 54513.20 88888.00 2015-06-17 11:19:09.625 168 12401.12 123.78 54513.15 88888.00 2015-06-17 11:19:09.750 168 12401.05 123.90 54513.12 88888.00 2015-06-17 11:19:09.875 168 12401.08 123.97 54513.12 88888.00 2015-06-17 11:19:10.000 168 12401.08 124.05 54513.10 88888.00 2015-06-17 11:19:10.125 168 12401.05 124.22 54513.10 88888.00 2015-06-17 11:19:10.250 168 12400.98 124.38 54513.07 88888.00 2015-06-17 11:19:10.375 168 12400.90 124.47 54513.07 88888.00 2015-06-17 11:19:10.500 168 12400.83 124.58 54513.05 88888.00 2015-06-17 11:19:10.625 168 12400.75 124.65 54513.03 88888.00 2015-06-17 11:19:10.750 168 12400.70 124.75 54512.97 88888.00 2015-06-17 11:19:10.875 168 12400.62 124.83 54512.97 88888.00 2015-06-17 11:19:11.000 168 12400.60 124.88 54512.97 88888.00 2015-06-17 11:19:11.125 168 12400.55 124.92 54512.97 88888.00 2015-06-17 11:19:11.250 168 12400.42 124.97 54512.97 88888.00 2015-06-17 11:19:11.375 168 12400.40 125.03 54513.00 88888.00 2015-06-17 11:19:11.500 168 12400.35 125.05 54513.00 88888.00 2015-06-17 11:19:11.625 168 12400.30 125.08 54513.03 88888.00 2015-06-17 11:19:11.750 168 12400.23 125.08 54513.03 88888.00 2015-06-17 11:19:11.875 168 12400.17 125.08 54513.00 88888.00 2015-06-17 11:19:12.000 168 12400.17 125.03 54513.00 88888.00 2015-06-17 11:19:12.125 168 12400.12 125.00 54513.03 88888.00 2015-06-17 11:19:12.250 168 12400.08 124.97 54513.03 88888.00 2015-06-17 11:19:12.375 168 12400.10 124.97 54513.05 88888.00 2015-06-17 11:19:12.500 168 12400.12 124.88 54513.03 88888.00 2015-06-17 11:19:12.625 168 12400.17 124.83 54513.05 88888.00 2015-06-17 11:19:12.750 168 12400.17 124.83 54513.07 88888.00 2015-06-17 11:19:12.875 168 12400.15 124.78 54513.07 88888.00 2015-06-17 11:19:13.000 168 12400.27 124.72 54513.12 88888.00 2015-06-17 11:19:13.125 168 12400.35 124.62 54513.10 88888.00 2015-06-17 11:19:13.250 168 12400.42 124.50 54513.12 88888.00 2015-06-17 11:19:13.375 168 12400.45 124.42 54513.12 88888.00 2015-06-17 11:19:13.500 168 12400.45 124.35 54513.18 88888.00 2015-06-17 11:19:13.625 168 12400.55 124.25 54513.20 88888.00 2015-06-17 11:19:13.750 168 12400.62 124.12 54513.18 88888.00 2015-06-17 11:19:13.875 168 12400.73 124.00 54513.20 88888.00 2015-06-17 11:19:14.000 168 12400.85 123.95 54513.22 88888.00 2015-06-17 11:19:14.125 168 12401.00 123.80 54513.22 88888.00 2015-06-17 11:19:14.250 168 12401.15 123.62 54513.25 88888.00 2015-06-17 11:19:14.375 168 12401.23 123.50 54513.25 88888.00 2015-06-17 11:19:14.500 168 12401.33 123.35 54513.30 88888.00 2015-06-17 11:19:14.625 168 12401.48 123.22 54513.30 88888.00 2015-06-17 11:19:14.750 168 12401.52 123.05 54513.32 88888.00 2015-06-17 11:19:14.875 168 12401.62 122.92 54513.35 88888.00 2015-06-17 11:19:15.000 168 12401.73 122.78 54513.35 88888.00 2015-06-17 11:19:15.125 168 12401.80 122.65 54513.40 88888.00 2015-06-17 11:19:15.250 168 12401.90 122.53 54513.47 88888.00 2015-06-17 11:19:15.375 168 12402.00 122.45 54513.47 88888.00 2015-06-17 11:19:15.500 168 12402.00 122.35 54513.53 88888.00 2015-06-17 11:19:15.625 168 12402.10 122.25 54513.55 88888.00 2015-06-17 11:19:15.750 168 12402.23 122.15 54513.55 88888.00 2015-06-17 11:19:15.875 168 12402.30 122.10 54513.57 88888.00 2015-06-17 11:19:16.000 168 12402.27 122.03 54513.57 88888.00 2015-06-17 11:19:16.125 168 12402.30 121.97 54513.62 88888.00 2015-06-17 11:19:16.250 168 12402.33 121.92 54513.65 88888.00 2015-06-17 11:19:16.375 168 12402.33 121.90 54513.68 88888.00 2015-06-17 11:19:16.500 168 12402.35 121.90 54513.68 88888.00 2015-06-17 11:19:16.625 168 12402.30 121.88 54513.70 88888.00 2015-06-17 11:19:16.750 168 12402.30 121.85 54513.72 88888.00 2015-06-17 11:19:16.875 168 12402.33 121.83 54513.72 88888.00 2015-06-17 11:19:17.000 168 12402.35 121.78 54513.72 88888.00 2015-06-17 11:19:17.125 168 12402.38 121.80 54513.75 88888.00 2015-06-17 11:19:17.250 168 12402.30 121.80 54513.75 88888.00 2015-06-17 11:19:17.375 168 12402.20 121.80 54513.75 88888.00 2015-06-17 11:19:17.500 168 12402.15 121.80 54513.75 88888.00 2015-06-17 11:19:17.625 168 12402.17 121.78 54513.78 88888.00 2015-06-17 11:19:17.750 168 12402.25 121.78 54513.78 88888.00 2015-06-17 11:19:17.875 168 12402.27 121.80 54513.78 88888.00 2015-06-17 11:19:18.000 168 12402.23 121.83 54513.78 88888.00 2015-06-17 11:19:18.125 168 12402.20 121.85 54513.78 88888.00 2015-06-17 11:19:18.250 168 12402.17 121.90 54513.78 88888.00 2015-06-17 11:19:18.375 168 12402.12 121.97 54513.75 88888.00 2015-06-17 11:19:18.500 168 12402.12 122.03 54513.75 88888.00 2015-06-17 11:19:18.625 168 12402.15 122.10 54513.75 88888.00 2015-06-17 11:19:18.750 168 12402.12 122.17 54513.72 88888.00 2015-06-17 11:19:18.875 168 12402.15 122.28 54513.72 88888.00 2015-06-17 11:19:19.000 168 12402.15 122.35 54513.70 88888.00 2015-06-17 11:19:19.125 168 12402.12 122.40 54513.70 88888.00 2015-06-17 11:19:19.250 168 12402.12 122.45 54513.72 88888.00 2015-06-17 11:19:19.375 168 12402.15 122.53 54513.70 88888.00 2015-06-17 11:19:19.500 168 12402.15 122.62 54513.65 88888.00 2015-06-17 11:19:19.625 168 12402.17 122.67 54513.62 88888.00 2015-06-17 11:19:19.750 168 12402.17 122.72 54513.60 88888.00 2015-06-17 11:19:19.875 168 12402.25 122.80 54513.57 88888.00 2015-06-17 11:19:20.000 168 12402.35 122.83 54513.55 88888.00 2015-06-17 11:19:20.125 168 12402.38 122.88 54513.57 88888.00 2015-06-17 11:19:20.250 168 12402.33 122.92 54513.55 88888.00 2015-06-17 11:19:20.375 168 12402.38 122.97 54513.55 88888.00 2015-06-17 11:19:20.500 168 12402.40 123.00 54513.55 88888.00 2015-06-17 11:19:20.625 168 12402.45 123.03 54513.53 88888.00 2015-06-17 11:19:20.750 168 12402.50 123.03 54513.50 88888.00 2015-06-17 11:19:20.875 168 12402.50 123.05 54513.50 88888.00 2015-06-17 11:19:21.000 168 12402.45 123.00 54513.47 88888.00 2015-06-17 11:19:21.125 168 12402.48 123.03 54513.47 88888.00 2015-06-17 11:19:21.250 168 12402.50 123.08 54513.47 88888.00 2015-06-17 11:19:21.375 168 12402.58 123.10 54513.50 88888.00 2015-06-17 11:19:21.500 168 12402.55 123.10 54513.50 88888.00 2015-06-17 11:19:21.625 168 12402.48 123.15 54513.47 88888.00 2015-06-17 11:19:21.750 168 12402.42 123.22 54513.47 88888.00 2015-06-17 11:19:21.875 168 12402.40 123.28 54513.45 88888.00 2015-06-17 11:19:22.000 168 12402.38 123.38 54513.45 88888.00 2015-06-17 11:19:22.125 168 12402.33 123.47 54513.45 88888.00 2015-06-17 11:19:22.250 168 12402.20 123.50 54513.43 88888.00 2015-06-17 11:19:22.375 168 12402.10 123.58 54513.43 88888.00 2015-06-17 11:19:22.500 168 12401.98 123.70 54513.45 88888.00 2015-06-17 11:19:22.625 168 12401.85 123.80 54513.45 88888.00 2015-06-17 11:19:22.750 168 12401.75 123.90 54513.43 88888.00 2015-06-17 11:19:22.875 168 12401.65 123.95 54513.45 88888.00 2015-06-17 11:19:23.000 168 12401.50 124.03 54513.43 88888.00 2015-06-17 11:19:23.125 168 12401.35 124.08 54513.47 88888.00 2015-06-17 11:19:23.250 168 12401.17 124.12 54513.45 88888.00 2015-06-17 11:19:23.375 168 12401.02 124.22 54513.43 88888.00 2015-06-17 11:19:23.500 168 12400.98 124.28 54513.45 88888.00 2015-06-17 11:19:23.625 168 12400.85 124.30 54513.45 88888.00 2015-06-17 11:19:23.750 168 12400.80 124.33 54513.47 88888.00 2015-06-17 11:19:23.875 168 12400.75 124.35 54513.45 88888.00 2015-06-17 11:19:24.000 168 12400.62 124.35 54513.45 88888.00 2015-06-17 11:19:24.125 168 12400.55 124.38 54513.47 88888.00 2015-06-17 11:19:24.250 168 12400.48 124.33 54513.43 88888.00 2015-06-17 11:19:24.375 168 12400.52 124.33 54513.45 88888.00 2015-06-17 11:19:24.500 168 12400.60 124.33 54513.47 88888.00 2015-06-17 11:19:24.625 168 12400.60 124.30 54513.47 88888.00 2015-06-17 11:19:24.750 168 12400.60 124.25 54513.45 88888.00 2015-06-17 11:19:24.875 168 12400.65 124.25 54513.45 88888.00 2015-06-17 11:19:25.000 168 12400.70 124.20 54513.43 88888.00 2015-06-17 11:19:25.125 168 12400.70 124.12 54513.40 88888.00 2015-06-17 11:19:25.250 168 12400.65 124.03 54513.40 88888.00 2015-06-17 11:19:25.375 168 12400.73 124.03 54513.43 88888.00 2015-06-17 11:19:25.500 168 12400.85 124.00 54513.45 88888.00 2015-06-17 11:19:25.625 168 12400.90 123.95 54513.45 88888.00 2015-06-17 11:19:25.750 168 12400.95 123.92 54513.43 88888.00 2015-06-17 11:19:25.875 168 12400.95 123.85 54513.43 88888.00 2015-06-17 11:19:26.000 168 12401.02 123.78 54513.40 88888.00 2015-06-17 11:19:26.125 168 12401.17 123.70 54513.40 88888.00 2015-06-17 11:19:26.250 168 12401.25 123.60 54513.40 88888.00 2015-06-17 11:19:26.375 168 12401.35 123.55 54513.40 88888.00 2015-06-17 11:19:26.500 168 12401.38 123.42 54513.38 88888.00 2015-06-17 11:19:26.625 168 12401.50 123.38 54513.35 88888.00 2015-06-17 11:19:26.750 168 12401.62 123.28 54513.35 88888.00 2015-06-17 11:19:26.875 168 12401.75 123.20 54513.32 88888.00 2015-06-17 11:19:27.000 168 12401.85 123.08 54513.30 88888.00 2015-06-17 11:19:27.125 168 12401.90 123.00 54513.30 88888.00 2015-06-17 11:19:27.250 168 12401.95 122.88 54513.32 88888.00 2015-06-17 11:19:27.375 168 12402.08 122.85 54513.30 88888.00 2015-06-17 11:19:27.500 168 12402.15 122.75 54513.30 88888.00 2015-06-17 11:19:27.625 168 12402.30 122.60 54513.32 88888.00 2015-06-17 11:19:27.750 168 12402.38 122.47 54513.30 88888.00 2015-06-17 11:19:27.875 168 12402.42 122.40 54513.30 88888.00 2015-06-17 11:19:28.000 168 12402.52 122.33 54513.30 88888.00 2015-06-17 11:19:28.125 168 12402.58 122.20 54513.30 88888.00 2015-06-17 11:19:28.250 168 12402.62 122.15 54513.28 88888.00 2015-06-17 11:19:28.375 168 12402.70 122.10 54513.30 88888.00 2015-06-17 11:19:28.500 168 12402.73 121.97 54513.30 88888.00 2015-06-17 11:19:28.625 168 12402.80 121.88 54513.32 88888.00 2015-06-17 11:19:28.750 168 12402.88 121.80 54513.32 88888.00 2015-06-17 11:19:28.875 168 12402.98 121.70 54513.30 88888.00 2015-06-17 11:19:29.000 168 12403.10 121.62 54513.28 88888.00 2015-06-17 11:19:29.125 168 12403.15 121.58 54513.30 88888.00 2015-06-17 11:19:29.250 168 12403.17 121.45 54513.30 88888.00 2015-06-17 11:19:29.375 168 12403.23 121.38 54513.30 88888.00 2015-06-17 11:19:29.500 168 12403.27 121.33 54513.28 88888.00 2015-06-17 11:19:29.625 168 12403.35 121.25 54513.28 88888.00 2015-06-17 11:19:29.750 168 12403.35 121.15 54513.28 88888.00 2015-06-17 11:19:29.875 168 12403.38 121.12 54513.28 88888.00 2015-06-17 11:19:30.000 168 12403.35 121.15 54513.30 88888.00 2015-06-17 11:19:30.125 168 12403.35 121.12 54513.30 88888.00 2015-06-17 11:19:30.250 168 12403.30 121.08 54513.28 88888.00 2015-06-17 11:19:30.375 168 12403.27 121.08 54513.25 88888.00 2015-06-17 11:19:30.500 168 12403.30 121.10 54513.25 88888.00 2015-06-17 11:19:30.625 168 12403.30 121.10 54513.20 88888.00 2015-06-17 11:19:30.750 168 12403.25 121.10 54513.20 88888.00 2015-06-17 11:19:30.875 168 12403.20 121.15 54513.22 88888.00 2015-06-17 11:19:31.000 168 12403.23 121.17 54513.25 88888.00 2015-06-17 11:19:31.125 168 12403.15 121.28 54513.25 88888.00 2015-06-17 11:19:31.250 168 12403.05 121.30 54513.22 88888.00 2015-06-17 11:19:31.375 168 12403.02 121.38 54513.22 88888.00 2015-06-17 11:19:31.500 168 12402.98 121.42 54513.28 88888.00 2015-06-17 11:19:31.625 168 12402.92 121.50 54513.25 88888.00 2015-06-17 11:19:31.750 168 12402.80 121.55 54513.25 88888.00 2015-06-17 11:19:31.875 168 12402.70 121.60 54513.25 88888.00 2015-06-17 11:19:32.000 168 12402.60 121.65 54513.25 88888.00 2015-06-17 11:19:32.125 168 12402.55 121.70 54513.25 88888.00 2015-06-17 11:19:32.250 168 12402.48 121.72 54513.25 88888.00 2015-06-17 11:19:32.375 168 12402.45 121.75 54513.25 88888.00 2015-06-17 11:19:32.500 168 12402.40 121.72 54513.25 88888.00 2015-06-17 11:19:32.625 168 12402.40 121.72 54513.28 88888.00 2015-06-17 11:19:32.750 168 12402.40 121.75 54513.28 88888.00 2015-06-17 11:19:32.875 168 12402.35 121.70 54513.28 88888.00 2015-06-17 11:19:33.000 168 12402.33 121.67 54513.28 88888.00 2015-06-17 11:19:33.125 168 12402.27 121.62 54513.25 88888.00 2015-06-17 11:19:33.250 168 12402.17 121.55 54513.25 88888.00 2015-06-17 11:19:33.375 168 12402.17 121.53 54513.25 88888.00 2015-06-17 11:19:33.500 168 12402.17 121.45 54513.28 88888.00 2015-06-17 11:19:33.625 168 12402.02 121.30 54513.25 88888.00 2015-06-17 11:19:33.750 168 12402.00 121.22 54513.25 88888.00 2015-06-17 11:19:33.875 168 12402.00 121.17 54513.28 88888.00 2015-06-17 11:19:34.000 168 12401.90 121.08 54513.28 88888.00 2015-06-17 11:19:34.125 168 12401.80 121.00 54513.28 88888.00 2015-06-17 11:19:34.250 168 12401.75 120.90 54513.30 88888.00 2015-06-17 11:19:34.375 168 12401.75 120.85 54513.32 88888.00 2015-06-17 11:19:34.500 168 12401.70 120.78 54513.32 88888.00 2015-06-17 11:19:34.625 168 12401.60 120.70 54513.32 88888.00 2015-06-17 11:19:34.750 168 12401.52 120.65 54513.35 88888.00 2015-06-17 11:19:34.875 168 12401.50 120.60 54513.38 88888.00 2015-06-17 11:19:35.000 168 12401.48 120.53 54513.40 88888.00 2015-06-17 11:19:35.125 168 12401.38 120.40 54513.43 88888.00 2015-06-17 11:19:35.250 168 12401.23 120.28 54513.45 88888.00 2015-06-17 11:19:35.375 168 12401.10 120.20 54513.45 88888.00 2015-06-17 11:19:35.500 168 12400.98 120.12 54513.47 88888.00 2015-06-17 11:19:35.625 168 12400.90 120.05 54513.47 88888.00 2015-06-17 11:19:35.750 168 12400.90 119.97 54513.50 88888.00 2015-06-17 11:19:35.875 168 12400.83 119.90 54513.53 88888.00 2015-06-17 11:19:36.000 168 12400.75 119.85 54513.53 88888.00 2015-06-17 11:19:36.125 168 12400.62 119.78 54513.55 88888.00 2015-06-17 11:19:36.250 168 12400.50 119.70 54513.60 88888.00 2015-06-17 11:19:36.375 168 12400.48 119.62 54513.60 88888.00 2015-06-17 11:19:36.500 168 12400.30 119.55 54513.62 88888.00 2015-06-17 11:19:36.625 168 12400.17 119.50 54513.68 88888.00 2015-06-17 11:19:36.750 168 12400.02 119.42 54513.68 88888.00 2015-06-17 11:19:36.875 168 12399.83 119.38 54513.72 88888.00 2015-06-17 11:19:37.000 168 12399.67 119.30 54513.72 88888.00 2015-06-17 11:19:37.125 168 12399.52 119.25 54513.80 88888.00 2015-06-17 11:19:37.250 168 12399.42 119.12 54513.82 88888.00 2015-06-17 11:19:37.375 168 12399.35 119.03 54513.82 88888.00 2015-06-17 11:19:37.500 168 12399.17 118.97 54513.82 88888.00 2015-06-17 11:19:37.625 168 12398.95 118.85 54513.88 88888.00 2015-06-17 11:19:37.750 168 12398.75 118.75 54513.88 88888.00 2015-06-17 11:19:37.875 168 12398.62 118.67 54513.93 88888.00 2015-06-17 11:19:38.000 168 12398.45 118.60 54513.95 88888.00 2015-06-17 11:19:38.125 168 12398.25 118.58 54514.00 88888.00 2015-06-17 11:19:38.250 168 12398.12 118.50 54514.05 88888.00 2015-06-17 11:19:38.375 168 12398.02 118.45 54514.05 88888.00 2015-06-17 11:19:38.500 168 12397.85 118.38 54514.07 88888.00 2015-06-17 11:19:38.625 168 12397.65 118.35 54514.07 88888.00 2015-06-17 11:19:38.750 168 12397.50 118.33 54514.07 88888.00 2015-06-17 11:19:38.875 168 12397.35 118.28 54514.10 88888.00 2015-06-17 11:19:39.000 168 12397.25 118.20 54514.15 88888.00 2015-06-17 11:19:39.125 168 12397.10 118.17 54514.18 88888.00 2015-06-17 11:19:39.250 168 12396.92 118.10 54514.20 88888.00 2015-06-17 11:19:39.375 168 12396.88 118.05 54514.20 88888.00 2015-06-17 11:19:39.500 168 12396.75 117.95 54514.22 88888.00 2015-06-17 11:19:39.625 168 12396.58 117.85 54514.25 88888.00 2015-06-17 11:19:39.750 168 12396.52 117.83 54514.25 88888.00 2015-06-17 11:19:39.875 168 12396.60 117.80 54514.30 88888.00 2015-06-17 11:19:40.000 168 12396.67 117.75 54514.30 88888.00 2015-06-17 11:19:40.125 168 12396.67 117.70 54514.30 88888.00 2015-06-17 11:19:40.250 168 12396.55 117.67 54514.32 88888.00 2015-06-17 11:19:40.375 168 12396.52 117.65 54514.30 88888.00 2015-06-17 11:19:40.500 168 12396.52 117.62 54514.32 88888.00 2015-06-17 11:19:40.625 168 12396.55 117.62 54514.32 88888.00 2015-06-17 11:19:40.750 168 12396.58 117.62 54514.35 88888.00 2015-06-17 11:19:40.875 168 12396.60 117.65 54514.32 88888.00 2015-06-17 11:19:41.000 168 12396.65 117.67 54514.35 88888.00 2015-06-17 11:19:41.125 168 12396.67 117.65 54514.32 88888.00 2015-06-17 11:19:41.250 168 12396.58 117.67 54514.32 88888.00 2015-06-17 11:19:41.375 168 12396.65 117.67 54514.30 88888.00 2015-06-17 11:19:41.500 168 12396.70 117.70 54514.32 88888.00 2015-06-17 11:19:41.625 168 12396.67 117.70 54514.32 88888.00 2015-06-17 11:19:41.750 168 12396.73 117.75 54514.32 88888.00 2015-06-17 11:19:41.875 168 12396.77 117.75 54514.32 88888.00 2015-06-17 11:19:42.000 168 12396.80 117.72 54514.32 88888.00 2015-06-17 11:19:42.125 168 12396.85 117.72 54514.32 88888.00 2015-06-17 11:19:42.250 168 12396.85 117.72 54514.32 88888.00 2015-06-17 11:19:42.375 168 12396.90 117.75 54514.32 88888.00 2015-06-17 11:19:42.500 168 12396.98 117.78 54514.32 88888.00 2015-06-17 11:19:42.625 168 12396.98 117.75 54514.30 88888.00 2015-06-17 11:19:42.750 168 12397.05 117.85 54514.30 88888.00 2015-06-17 11:19:42.875 168 12397.17 117.90 54514.32 88888.00 2015-06-17 11:19:43.000 168 12397.17 117.95 54514.28 88888.00 2015-06-17 11:19:43.125 168 12397.17 118.05 54514.28 88888.00 2015-06-17 11:19:43.250 168 12397.23 118.12 54514.25 88888.00 2015-06-17 11:19:43.375 168 12397.27 118.22 54514.22 88888.00 2015-06-17 11:19:43.500 168 12397.30 118.30 54514.20 88888.00 2015-06-17 11:19:43.625 168 12397.38 118.40 54514.20 88888.00 2015-06-17 11:19:43.750 168 12397.42 118.53 54514.18 88888.00 2015-06-17 11:19:43.875 168 12397.45 118.62 54514.15 88888.00 2015-06-17 11:19:44.000 168 12397.48 118.72 54514.12 88888.00 2015-06-17 11:19:44.125 168 12397.45 118.88 54514.12 88888.00 2015-06-17 11:19:44.250 168 12397.45 119.00 54514.15 88888.00 2015-06-17 11:19:44.375 168 12397.50 119.12 54514.12 88888.00 2015-06-17 11:19:44.500 168 12397.40 119.20 54514.07 88888.00 2015-06-17 11:19:44.625 168 12397.35 119.35 54514.03 88888.00 2015-06-17 11:19:44.750 168 12397.30 119.47 54514.03 88888.00 2015-06-17 11:19:44.875 168 12397.25 119.65 54514.00 88888.00 2015-06-17 11:19:45.000 168 12397.15 119.75 54513.97 88888.00 2015-06-17 11:19:45.125 168 12397.05 119.83 54513.95 88888.00 2015-06-17 11:19:45.250 168 12396.92 119.92 54513.90 88888.00 2015-06-17 11:19:45.375 168 12396.83 120.03 54513.90 88888.00 2015-06-17 11:19:45.500 168 12396.73 120.15 54513.88 88888.00 2015-06-17 11:19:45.625 168 12396.65 120.28 54513.88 88888.00 2015-06-17 11:19:45.750 168 12396.58 120.33 54513.82 88888.00 2015-06-17 11:19:45.875 168 12396.48 120.40 54513.78 88888.00 2015-06-17 11:19:46.000 168 12396.33 120.53 54513.72 88888.00 2015-06-17 11:19:46.125 168 12396.33 120.58 54513.75 88888.00 2015-06-17 11:19:46.250 168 12396.30 120.58 54513.72 88888.00 2015-06-17 11:19:46.375 168 12396.20 120.65 54513.68 88888.00 2015-06-17 11:19:46.500 168 12396.02 120.70 54513.62 88888.00 2015-06-17 11:19:46.625 168 12395.92 120.75 54513.62 88888.00 2015-06-17 11:19:46.750 168 12395.88 120.80 54513.60 88888.00 2015-06-17 11:19:46.875 168 12395.77 120.85 54513.60 88888.00 2015-06-17 11:19:47.000 168 12395.70 120.88 54513.53 88888.00 2015-06-17 11:19:47.125 168 12395.60 120.90 54513.50 88888.00 2015-06-17 11:19:47.250 168 12395.55 120.90 54513.50 88888.00 2015-06-17 11:19:47.375 168 12395.52 120.97 54513.45 88888.00 2015-06-17 11:19:47.500 168 12395.50 121.00 54513.45 88888.00 2015-06-17 11:19:47.625 168 12395.48 121.03 54513.40 88888.00 2015-06-17 11:19:47.750 168 12395.48 121.08 54513.40 88888.00 2015-06-17 11:19:47.875 168 12395.50 121.12 54513.40 88888.00 2015-06-17 11:19:48.000 168 12395.42 121.12 54513.38 88888.00 2015-06-17 11:19:48.125 168 12395.35 121.12 54513.38 88888.00 2015-06-17 11:19:48.250 168 12395.27 121.12 54513.38 88888.00 2015-06-17 11:19:48.375 168 12395.30 121.15 54513.35 88888.00 2015-06-17 11:19:48.500 168 12395.33 121.12 54513.38 88888.00 2015-06-17 11:19:48.625 168 12395.35 121.12 54513.32 88888.00 2015-06-17 11:19:48.750 168 12395.33 121.10 54513.30 88888.00 2015-06-17 11:19:48.875 168 12395.35 121.08 54513.28 88888.00 2015-06-17 11:19:49.000 168 12395.35 121.03 54513.28 88888.00 2015-06-17 11:19:49.125 168 12395.42 121.00 54513.25 88888.00 2015-06-17 11:19:49.250 168 12395.42 120.90 54513.22 88888.00 2015-06-17 11:19:49.375 168 12395.45 120.85 54513.20 88888.00 2015-06-17 11:19:49.500 168 12395.48 120.80 54513.20 88888.00 2015-06-17 11:19:49.625 168 12395.52 120.72 54513.22 88888.00 2015-06-17 11:19:49.750 168 12395.50 120.62 54513.20 88888.00 2015-06-17 11:19:49.875 168 12395.48 120.50 54513.18 88888.00 2015-06-17 11:19:50.000 168 12395.50 120.38 54513.22 88888.00 2015-06-17 11:19:50.125 168 12395.58 120.30 54513.20 88888.00 2015-06-17 11:19:50.250 168 12395.58 120.12 54513.22 88888.00 2015-06-17 11:19:50.375 168 12395.62 120.00 54513.20 88888.00 2015-06-17 11:19:50.500 168 12395.62 119.83 54513.20 88888.00 2015-06-17 11:19:50.625 168 12395.70 119.62 54513.20 88888.00 2015-06-17 11:19:50.750 168 12395.70 119.45 54513.22 88888.00 2015-06-17 11:19:50.875 168 12395.70 119.25 54513.22 88888.00 2015-06-17 11:19:51.000 168 12395.67 119.10 54513.20 88888.00 2015-06-17 11:19:51.125 168 12395.65 118.92 54513.22 88888.00 2015-06-17 11:19:51.250 168 12395.60 118.75 54513.22 88888.00 2015-06-17 11:19:51.375 168 12395.62 118.62 54513.25 88888.00 2015-06-17 11:19:51.500 168 12395.58 118.42 54513.25 88888.00 2015-06-17 11:19:51.625 168 12395.62 118.25 54513.28 88888.00 2015-06-17 11:19:51.750 168 12395.62 118.08 54513.22 88888.00 2015-06-17 11:19:51.875 168 12395.60 117.90 54513.28 88888.00 2015-06-17 11:19:52.000 168 12395.62 117.72 54513.28 88888.00 2015-06-17 11:19:52.125 168 12395.52 117.58 54513.28 88888.00 2015-06-17 11:19:52.250 168 12395.45 117.40 54513.30 88888.00 2015-06-17 11:19:52.375 168 12395.48 117.30 54513.28 88888.00 2015-06-17 11:19:52.500 168 12395.48 117.20 54513.30 88888.00 2015-06-17 11:19:52.625 168 12395.50 117.10 54513.32 88888.00 2015-06-17 11:19:52.750 168 12395.50 117.00 54513.35 88888.00 2015-06-17 11:19:52.875 168 12395.62 116.90 54513.32 88888.00 2015-06-17 11:19:53.000 168 12395.67 116.78 54513.32 88888.00 2015-06-17 11:19:53.125 168 12395.60 116.62 54513.35 88888.00 2015-06-17 11:19:53.250 168 12395.55 116.53 54513.32 88888.00 2015-06-17 11:19:53.375 168 12395.55 116.45 54513.35 88888.00 2015-06-17 11:19:53.500 168 12395.60 116.45 54513.32 88888.00 2015-06-17 11:19:53.625 168 12395.65 116.40 54513.35 88888.00 2015-06-17 11:19:53.750 168 12395.73 116.33 54513.35 88888.00 2015-06-17 11:19:53.875 168 12395.65 116.28 54513.35 88888.00 2015-06-17 11:19:54.000 168 12395.62 116.20 54513.30 88888.00 2015-06-17 11:19:54.125 168 12395.58 116.20 54513.32 88888.00 2015-06-17 11:19:54.250 168 12395.48 116.15 54513.32 88888.00 2015-06-17 11:19:54.375 168 12395.48 116.15 54513.32 88888.00 2015-06-17 11:19:54.500 168 12395.48 116.15 54513.32 88888.00 2015-06-17 11:19:54.625 168 12395.48 116.12 54513.32 88888.00 2015-06-17 11:19:54.750 168 12395.50 116.12 54513.30 88888.00 2015-06-17 11:19:54.875 168 12395.50 116.15 54513.30 88888.00 2015-06-17 11:19:55.000 168 12395.45 116.10 54513.32 88888.00 2015-06-17 11:19:55.125 168 12395.42 116.08 54513.32 88888.00 2015-06-17 11:19:55.250 168 12395.38 116.03 54513.30 88888.00 2015-06-17 11:19:55.375 168 12395.48 116.08 54513.28 88888.00 2015-06-17 11:19:55.500 168 12395.50 116.05 54513.28 88888.00 2015-06-17 11:19:55.625 168 12395.48 116.08 54513.28 88888.00 2015-06-17 11:19:55.750 168 12395.42 116.05 54513.28 88888.00 2015-06-17 11:19:55.875 168 12395.38 116.08 54513.25 88888.00 2015-06-17 11:19:56.000 168 12395.35 116.08 54513.25 88888.00 2015-06-17 11:19:56.125 168 12395.35 116.10 54513.22 88888.00 2015-06-17 11:19:56.250 168 12395.38 116.10 54513.22 88888.00 2015-06-17 11:19:56.375 168 12395.45 116.12 54513.20 88888.00 2015-06-17 11:19:56.500 168 12395.42 116.12 54513.22 88888.00 2015-06-17 11:19:56.625 168 12395.45 116.15 54513.22 88888.00 2015-06-17 11:19:56.750 168 12395.48 116.17 54513.22 88888.00 2015-06-17 11:19:56.875 168 12395.45 116.20 54513.25 88888.00 2015-06-17 11:19:57.000 168 12395.38 116.22 54513.25 88888.00 2015-06-17 11:19:57.125 168 12395.35 116.28 54513.28 88888.00 2015-06-17 11:19:57.250 168 12395.27 116.30 54513.25 88888.00 2015-06-17 11:19:57.375 168 12395.25 116.30 54513.22 88888.00 2015-06-17 11:19:57.500 168 12395.27 116.35 54513.22 88888.00 2015-06-17 11:19:57.625 168 12395.35 116.33 54513.22 88888.00 2015-06-17 11:19:57.750 168 12395.30 116.38 54513.22 88888.00 2015-06-17 11:19:57.875 168 12395.27 116.42 54513.22 88888.00 2015-06-17 11:19:58.000 168 12395.25 116.47 54513.22 88888.00 2015-06-17 11:19:58.125 168 12395.27 116.50 54513.22 88888.00 2015-06-17 11:19:58.250 168 12395.25 116.55 54513.28 88888.00 2015-06-17 11:19:58.375 168 12395.23 116.55 54513.28 88888.00 2015-06-17 11:19:58.500 168 12395.20 116.55 54513.30 88888.00 2015-06-17 11:19:58.625 168 12395.17 116.58 54513.30 88888.00 2015-06-17 11:19:58.750 168 12395.15 116.58 54513.30 88888.00 2015-06-17 11:19:58.875 168 12395.17 116.55 54513.30 88888.00 2015-06-17 11:19:59.000 168 12395.17 116.60 54513.30 88888.00 2015-06-17 11:19:59.125 168 12395.12 116.60 54513.32 88888.00 2015-06-17 11:19:59.250 168 12395.15 116.55 54513.38 88888.00 2015-06-17 11:19:59.375 168 12395.20 116.53 54513.35 88888.00 2015-06-17 11:19:59.500 168 12395.20 116.53 54513.32 88888.00 2015-06-17 11:19:59.625 168 12395.17 116.47 54513.38 88888.00 2015-06-17 11:19:59.750 168 12395.15 116.42 54513.38 88888.00 2015-06-17 11:19:59.875 168 12395.17 116.40 54513.43 88888.00 2015-06-17 11:20:00.000 168 12395.20 116.35 54513.43 88888.00 2015-06-17 11:20:00.125 168 12395.27 116.30 54513.45 88888.00 2015-06-17 11:20:00.250 168 12395.25 116.22 54513.47 88888.00 2015-06-17 11:20:00.375 168 12395.30 116.20 54513.50 88888.00 2015-06-17 11:20:00.500 168 12395.35 116.17 54513.50 88888.00 2015-06-17 11:20:00.625 168 12395.42 116.10 54513.55 88888.00 2015-06-17 11:20:00.750 168 12395.40 116.03 54513.55 88888.00 2015-06-17 11:20:00.875 168 12395.40 115.97 54513.55 88888.00 2015-06-17 11:20:01.000 168 12395.45 115.92 54513.57 88888.00 2015-06-17 11:20:01.125 168 12395.48 115.88 54513.60 88888.00 2015-06-17 11:20:01.250 168 12395.52 115.78 54513.62 88888.00 2015-06-17 11:20:01.375 168 12395.58 115.75 54513.60 88888.00 2015-06-17 11:20:01.500 168 12395.65 115.65 54513.65 88888.00 2015-06-17 11:20:01.625 168 12395.65 115.53 54513.68 88888.00 2015-06-17 11:20:01.750 168 12395.62 115.42 54513.70 88888.00 2015-06-17 11:20:01.875 168 12395.65 115.38 54513.72 88888.00 2015-06-17 11:20:02.000 168 12395.67 115.22 54513.72 88888.00 2015-06-17 11:20:02.125 168 12395.73 115.15 54513.78 88888.00 2015-06-17 11:20:02.250 168 12395.73 115.00 54513.82 88888.00 2015-06-17 11:20:02.375 168 12395.83 114.92 54513.85 88888.00 2015-06-17 11:20:02.500 168 12395.83 114.83 54513.85 88888.00 2015-06-17 11:20:02.625 168 12395.83 114.75 54513.85 88888.00 2015-06-17 11:20:02.750 168 12395.90 114.62 54513.90 88888.00 2015-06-17 11:20:02.875 168 12395.88 114.55 54513.93 88888.00 2015-06-17 11:20:03.000 168 12395.80 114.47 54513.95 88888.00 2015-06-17 11:20:03.125 168 12395.77 114.38 54513.90 88888.00 2015-06-17 11:20:03.250 168 12395.73 114.25 54513.93 88888.00 2015-06-17 11:20:03.375 168 12395.70 114.20 54513.95 88888.00 2015-06-17 11:20:03.500 168 12395.65 114.10 54513.97 88888.00 2015-06-17 11:20:03.625 168 12395.70 113.97 54513.97 88888.00 2015-06-17 11:20:03.750 168 12395.67 113.88 54513.97 88888.00 2015-06-17 11:20:03.875 168 12395.62 113.72 54513.97 88888.00 2015-06-17 11:20:04.000 168 12395.58 113.62 54514.00 88888.00 2015-06-17 11:20:04.125 168 12395.52 113.53 54514.00 88888.00 2015-06-17 11:20:04.250 168 12395.45 113.38 54514.03 88888.00 2015-06-17 11:20:04.375 168 12395.50 113.33 54514.05 88888.00 2015-06-17 11:20:04.500 168 12395.50 113.25 54514.03 88888.00 2015-06-17 11:20:04.625 168 12395.42 113.17 54514.00 88888.00 2015-06-17 11:20:04.750 168 12395.33 113.10 54514.03 88888.00 2015-06-17 11:20:04.875 168 12395.25 113.05 54513.97 88888.00 2015-06-17 11:20:05.000 168 12395.17 113.03 54513.95 88888.00 2015-06-17 11:20:05.125 168 12395.23 113.00 54513.93 88888.00 2015-06-17 11:20:05.250 168 12395.27 112.95 54513.90 88888.00 2015-06-17 11:20:05.375 168 12395.27 112.97 54513.93 88888.00 2015-06-17 11:20:05.500 168 12395.27 112.97 54513.90 88888.00 2015-06-17 11:20:05.625 168 12395.30 112.97 54513.90 88888.00 2015-06-17 11:20:05.750 168 12395.25 113.03 54513.85 88888.00 2015-06-17 11:20:05.875 168 12395.25 113.00 54513.85 88888.00 2015-06-17 11:20:06.000 168 12395.25 112.97 54513.78 88888.00 2015-06-17 11:20:06.125 168 12395.33 113.00 54513.75 88888.00 2015-06-17 11:20:06.250 168 12395.35 113.00 54513.72 88888.00 2015-06-17 11:20:06.375 168 12395.42 113.05 54513.70 88888.00 2015-06-17 11:20:06.500 168 12395.42 113.08 54513.65 88888.00 2015-06-17 11:20:06.625 168 12395.48 113.10 54513.62 88888.00 2015-06-17 11:20:06.750 168 12395.50 113.10 54513.57 88888.00 2015-06-17 11:20:06.875 168 12395.52 113.10 54513.57 88888.00 2015-06-17 11:20:07.000 168 12395.58 113.15 54513.55 88888.00 2015-06-17 11:20:07.125 168 12395.65 113.17 54513.53 88888.00 2015-06-17 11:20:07.250 168 12395.70 113.20 54513.50 88888.00 2015-06-17 11:20:07.375 168 12395.80 113.25 54513.47 88888.00 2015-06-17 11:20:07.500 168 12395.88 113.28 54513.43 88888.00 2015-06-17 11:20:07.625 168 12395.90 113.22 54513.38 88888.00 2015-06-17 11:20:07.750 168 12395.90 113.28 54513.35 88888.00 2015-06-17 11:20:07.875 168 12395.90 113.30 54513.32 88888.00 2015-06-17 11:20:08.000 168 12395.98 113.28 54513.28 88888.00 2015-06-17 11:20:08.125 168 12396.05 113.25 54513.22 88888.00 2015-06-17 11:20:08.250 168 12396.08 113.28 54513.20 88888.00 2015-06-17 11:20:08.375 168 12396.10 113.25 54513.18 88888.00 2015-06-17 11:20:08.500 168 12396.17 113.28 54513.15 88888.00 2015-06-17 11:20:08.625 168 12396.23 113.28 54513.12 88888.00 2015-06-17 11:20:08.750 168 12396.35 113.28 54513.12 88888.00 2015-06-17 11:20:08.875 168 12396.45 113.22 54513.10 88888.00 2015-06-17 11:20:09.000 168 12396.60 113.22 54513.03 88888.00 2015-06-17 11:20:09.125 168 12396.70 113.25 54513.05 88888.00 2015-06-17 11:20:09.250 168 12396.70 113.20 54513.07 88888.00 2015-06-17 11:20:09.375 168 12396.80 113.17 54513.05 88888.00 2015-06-17 11:20:09.500 168 12396.85 113.17 54513.03 88888.00 2015-06-17 11:20:09.625 168 12396.88 113.15 54513.00 88888.00 2015-06-17 11:20:09.750 168 12396.88 113.12 54513.00 88888.00 2015-06-17 11:20:09.875 168 12396.98 113.10 54513.00 88888.00 2015-06-17 11:20:10.000 168 12397.08 113.08 54513.00 88888.00 2015-06-17 11:20:10.125 168 12397.08 113.08 54513.00 88888.00 2015-06-17 11:20:10.250 168 12397.15 113.05 54513.00 88888.00 2015-06-17 11:20:10.375 168 12397.20 113.05 54513.05 88888.00 2015-06-17 11:20:10.500 168 12397.30 113.00 54513.03 88888.00 2015-06-17 11:20:10.625 168 12397.35 112.95 54513.03 88888.00 2015-06-17 11:20:10.750 168 12397.40 112.90 54513.00 88888.00 2015-06-17 11:20:10.875 168 12397.42 112.88 54513.03 88888.00 2015-06-17 11:20:11.000 168 12397.45 112.88 54513.03 88888.00 2015-06-17 11:20:11.125 168 12397.48 112.85 54513.03 88888.00 2015-06-17 11:20:11.250 168 12397.52 112.80 54513.03 88888.00 2015-06-17 11:20:11.375 168 12397.58 112.80 54513.05 88888.00 2015-06-17 11:20:11.500 168 12397.58 112.78 54513.03 88888.00 2015-06-17 11:20:11.625 168 12397.48 112.75 54513.03 88888.00 2015-06-17 11:20:11.750 168 12397.45 112.72 54513.03 88888.00 2015-06-17 11:20:11.875 168 12397.42 112.72 54513.03 88888.00 2015-06-17 11:20:12.000 168 12397.40 112.70 54513.05 88888.00 2015-06-17 11:20:12.125 168 12397.38 112.67 54513.07 88888.00 2015-06-17 11:20:12.250 168 12397.35 112.60 54513.07 88888.00 2015-06-17 11:20:12.375 168 12397.38 112.60 54513.10 88888.00 2015-06-17 11:20:12.500 168 12397.25 112.60 54513.07 88888.00 2015-06-17 11:20:12.625 168 12397.20 112.58 54513.15 88888.00 2015-06-17 11:20:12.750 168 12397.15 112.45 54513.10 88888.00 2015-06-17 11:20:12.875 168 12397.08 112.38 54513.18 88888.00 2015-06-17 11:20:13.000 168 12397.00 112.35 54513.18 88888.00 2015-06-17 11:20:13.125 168 12396.98 112.33 54513.22 88888.00 2015-06-17 11:20:13.250 168 12396.90 112.25 54513.20 88888.00 2015-06-17 11:20:13.375 168 12396.83 112.20 54513.20 88888.00 2015-06-17 11:20:13.500 168 12396.70 112.17 54513.20 88888.00 2015-06-17 11:20:13.625 168 12396.67 112.10 54513.28 88888.00 2015-06-17 11:20:13.750 168 12396.60 112.03 54513.32 88888.00 2015-06-17 11:20:13.875 168 12396.52 111.97 54513.32 88888.00 2015-06-17 11:20:14.000 168 12396.42 111.88 54513.30 88888.00 2015-06-17 11:20:14.125 168 12396.38 111.83 54513.32 88888.00 2015-06-17 11:20:14.250 168 12396.25 111.80 54513.35 88888.00 2015-06-17 11:20:14.375 168 12396.17 111.75 54513.38 88888.00 2015-06-17 11:20:14.500 168 12396.12 111.70 54513.40 88888.00 2015-06-17 11:20:14.625 168 12396.02 111.70 54513.43 88888.00 2015-06-17 11:20:14.750 168 12395.95 111.67 54513.45 88888.00 2015-06-17 11:20:14.875 168 12395.85 111.60 54513.50 88888.00 2015-06-17 11:20:15.000 168 12395.83 111.58 54513.53 88888.00 2015-06-17 11:20:15.125 168 12395.77 111.50 54513.55 88888.00 2015-06-17 11:20:15.250 168 12395.67 111.45 54513.53 88888.00 2015-06-17 11:20:15.375 168 12395.70 111.42 54513.55 88888.00 2015-06-17 11:20:15.500 168 12395.65 111.42 54513.57 88888.00 2015-06-17 11:20:15.625 168 12395.65 111.38 54513.60 88888.00 2015-06-17 11:20:15.750 168 12395.67 111.35 54513.60 88888.00 2015-06-17 11:20:15.875 168 12395.65 111.35 54513.62 88888.00 2015-06-17 11:20:16.000 168 12395.67 111.30 54513.65 88888.00 2015-06-17 11:20:16.125 168 12395.62 111.25 54513.68 88888.00 2015-06-17 11:20:16.250 168 12395.52 111.20 54513.70 88888.00 2015-06-17 11:20:16.375 168 12395.50 111.17 54513.72 88888.00 2015-06-17 11:20:16.500 168 12395.55 111.12 54513.75 88888.00 2015-06-17 11:20:16.625 168 12395.55 111.10 54513.75 88888.00 2015-06-17 11:20:16.750 168 12395.55 111.03 54513.80 88888.00 2015-06-17 11:20:16.875 168 12395.60 110.95 54513.80 88888.00 2015-06-17 11:20:17.000 168 12395.55 110.90 54513.82 88888.00 2015-06-17 11:20:17.125 168 12395.52 110.83 54513.93 88888.00 2015-06-17 11:20:17.250 168 12395.55 110.75 54513.95 88888.00 2015-06-17 11:20:17.375 168 12395.60 110.72 54513.97 88888.00 2015-06-17 11:20:17.500 168 12395.58 110.67 54514.00 88888.00 2015-06-17 11:20:17.625 168 12395.50 110.60 54514.00 88888.00 2015-06-17 11:20:17.750 168 12395.62 110.53 54514.05 88888.00 2015-06-17 11:20:17.875 168 12395.70 110.47 54514.10 88888.00 2015-06-17 11:20:18.000 168 12395.62 110.40 54514.07 88888.00 2015-06-17 11:20:18.125 168 12395.65 110.38 54514.12 88888.00 2015-06-17 11:20:18.250 168 12395.62 110.33 54514.12 88888.00 2015-06-17 11:20:18.375 168 12395.62 110.28 54514.12 88888.00 2015-06-17 11:20:18.500 168 12395.62 110.25 54514.15 88888.00 2015-06-17 11:20:18.625 168 12395.70 110.25 54514.20 88888.00 2015-06-17 11:20:18.750 168 12395.77 110.20 54514.22 88888.00 2015-06-17 11:20:18.875 168 12395.83 110.15 54514.25 88888.00 2015-06-17 11:20:19.000 168 12395.88 110.15 54514.20 88888.00 2015-06-17 11:20:19.125 168 12395.85 110.12 54514.22 88888.00 2015-06-17 11:20:19.250 168 12395.85 110.12 54514.25 88888.00 2015-06-17 11:20:19.375 168 12395.90 110.15 54514.22 88888.00 2015-06-17 11:20:19.500 168 12395.92 110.22 54514.22 88888.00 2015-06-17 11:20:19.625 168 12395.88 110.28 54514.22 88888.00 2015-06-17 11:20:19.750 168 12395.85 110.30 54514.22 88888.00 2015-06-17 11:20:19.875 168 12395.83 110.38 54514.20 88888.00 2015-06-17 11:20:20.000 168 12395.75 110.42 54514.20 88888.00 2015-06-17 11:20:20.125 168 12395.75 110.50 54514.20 88888.00 2015-06-17 11:20:20.250 168 12395.70 110.62 54514.18 88888.00 2015-06-17 11:20:20.375 168 12395.67 110.75 54514.18 88888.00 2015-06-17 11:20:20.500 168 12395.58 110.85 54514.10 88888.00 2015-06-17 11:20:20.625 168 12395.50 110.95 54514.05 88888.00 2015-06-17 11:20:20.750 168 12395.38 111.05 54514.05 88888.00 2015-06-17 11:20:20.875 168 12395.30 111.15 54514.03 88888.00 2015-06-17 11:20:21.000 168 12395.23 111.25 54514.00 88888.00 2015-06-17 11:20:21.125 168 12395.20 111.35 54513.95 88888.00 2015-06-17 11:20:21.250 168 12395.10 111.45 54513.90 88888.00 2015-06-17 11:20:21.375 168 12395.00 111.55 54513.82 88888.00 2015-06-17 11:20:21.500 168 12394.92 111.60 54513.80 88888.00 2015-06-17 11:20:21.625 168 12394.85 111.67 54513.75 88888.00 2015-06-17 11:20:21.750 168 12394.85 111.80 54513.72 88888.00 2015-06-17 11:20:21.875 168 12394.77 111.83 54513.65 88888.00 2015-06-17 11:20:22.000 168 12394.73 111.85 54513.60 88888.00 2015-06-17 11:20:22.125 168 12394.70 111.88 54513.57 88888.00 2015-06-17 11:20:22.250 168 12394.65 111.92 54513.55 88888.00 2015-06-17 11:20:22.375 168 12394.67 111.97 54513.47 88888.00 2015-06-17 11:20:22.500 168 12394.67 112.00 54513.40 88888.00 2015-06-17 11:20:22.625 168 12394.60 112.03 54513.35 88888.00 2015-06-17 11:20:22.750 168 12394.58 112.00 54513.28 88888.00 2015-06-17 11:20:22.875 168 12394.62 111.97 54513.22 88888.00 2015-06-17 11:20:23.000 168 12394.67 112.00 54513.12 88888.00 2015-06-17 11:20:23.125 168 12394.75 111.97 54513.12 88888.00 2015-06-17 11:20:23.250 168 12394.73 111.95 54513.07 88888.00 2015-06-17 11:20:23.375 168 12394.80 111.95 54513.05 88888.00 2015-06-17 11:20:23.500 168 12394.92 111.95 54513.00 88888.00 2015-06-17 11:20:23.625 168 12395.00 111.92 54512.95 88888.00 2015-06-17 11:20:23.750 168 12394.98 111.92 54512.90 88888.00 2015-06-17 11:20:23.875 168 12395.05 111.92 54512.88 88888.00 2015-06-17 11:20:24.000 168 12395.17 111.92 54512.82 88888.00 2015-06-17 11:20:24.125 168 12395.25 111.95 54512.78 88888.00 2015-06-17 11:20:24.250 168 12395.30 111.97 54512.78 88888.00 2015-06-17 11:20:24.375 168 12395.42 112.03 54512.75 88888.00 2015-06-17 11:20:24.500 168 12395.52 112.03 54512.72 88888.00 2015-06-17 11:20:24.625 168 12395.58 112.00 54512.65 88888.00 2015-06-17 11:20:24.750 168 12395.73 112.03 54512.62 88888.00 2015-06-17 11:20:24.875 168 12395.85 112.08 54512.57 88888.00 2015-06-17 11:20:25.000 168 12395.98 112.12 54512.53 88888.00 2015-06-17 11:20:25.125 168 12396.05 112.17 54512.53 88888.00 2015-06-17 11:20:25.250 168 12396.08 112.25 54512.50 88888.00 2015-06-17 11:20:25.375 168 12396.12 112.35 54512.47 88888.00 2015-06-17 11:20:25.500 168 12396.23 112.40 54512.47 88888.00 2015-06-17 11:20:25.625 168 12396.30 112.53 54512.43 88888.00 2015-06-17 11:20:25.750 168 12396.42 112.62 54512.40 88888.00 2015-06-17 11:20:25.875 168 12396.48 112.72 54512.40 88888.00 2015-06-17 11:20:26.000 168 12396.50 112.78 54512.35 88888.00 2015-06-17 11:20:26.125 168 12396.50 112.85 54512.35 88888.00 2015-06-17 11:20:26.250 168 12396.50 113.00 54512.38 88888.00 2015-06-17 11:20:26.375 168 12396.45 113.12 54512.35 88888.00 2015-06-17 11:20:26.500 168 12396.45 113.22 54512.38 88888.00 2015-06-17 11:20:26.625 168 12396.48 113.35 54512.38 88888.00 2015-06-17 11:20:26.750 168 12396.42 113.47 54512.35 88888.00 2015-06-17 11:20:26.875 168 12396.42 113.65 54512.35 88888.00 2015-06-17 11:20:27.000 168 12396.40 113.78 54512.35 88888.00 2015-06-17 11:20:27.125 168 12396.27 113.88 54512.35 88888.00 2015-06-17 11:20:27.250 168 12396.27 113.97 54512.35 88888.00 2015-06-17 11:20:27.375 168 12396.27 114.05 54512.35 88888.00 2015-06-17 11:20:27.500 168 12396.17 114.15 54512.35 88888.00 2015-06-17 11:20:27.625 168 12396.17 114.25 54512.35 88888.00 2015-06-17 11:20:27.750 168 12396.12 114.30 54512.38 88888.00 2015-06-17 11:20:27.875 168 12396.08 114.35 54512.40 88888.00 2015-06-17 11:20:28.000 168 12396.05 114.38 54512.40 88888.00 2015-06-17 11:20:28.125 168 12396.02 114.40 54512.40 88888.00 2015-06-17 11:20:28.250 168 12395.92 114.38 54512.40 88888.00 2015-06-17 11:20:28.375 168 12395.92 114.35 54512.43 88888.00 2015-06-17 11:20:28.500 168 12395.92 114.33 54512.43 88888.00 2015-06-17 11:20:28.625 168 12395.98 114.33 54512.45 88888.00 2015-06-17 11:20:28.750 168 12395.92 114.25 54512.45 88888.00 2015-06-17 11:20:28.875 168 12395.83 114.10 54512.43 88888.00 2015-06-17 11:20:29.000 168 12395.77 113.97 54512.45 88888.00 2015-06-17 11:20:29.125 168 12395.75 113.88 54512.45 88888.00 2015-06-17 11:20:29.250 168 12395.73 113.72 54512.53 88888.00 2015-06-17 11:20:29.375 168 12395.75 113.60 54512.53 88888.00 2015-06-17 11:20:29.500 168 12395.73 113.45 54512.55 88888.00 2015-06-17 11:20:29.625 168 12395.73 113.28 54512.55 88888.00 2015-06-17 11:20:29.750 168 12395.73 113.10 54512.57 88888.00 2015-06-17 11:20:29.875 168 12395.65 112.90 54512.62 88888.00 2015-06-17 11:20:30.000 168 12395.58 112.72 54512.65 88888.00 2015-06-17 11:20:30.125 168 12395.60 112.55 54512.68 88888.00 2015-06-17 11:20:30.250 168 12395.58 112.30 54512.70 88888.00 2015-06-17 11:20:30.375 168 12395.65 112.12 54512.72 88888.00 2015-06-17 11:20:30.500 168 12395.67 111.92 54512.80 88888.00 2015-06-17 11:20:30.625 168 12395.62 111.67 54512.80 88888.00 2015-06-17 11:20:30.750 168 12395.60 111.42 54512.82 88888.00 2015-06-17 11:20:30.875 168 12395.58 111.22 54512.82 88888.00 2015-06-17 11:20:31.000 168 12395.58 111.08 54512.88 88888.00 2015-06-17 11:20:31.125 168 12395.58 110.88 54512.88 88888.00 2015-06-17 11:20:31.250 168 12395.50 110.60 54512.93 88888.00 2015-06-17 11:20:31.375 168 12395.52 110.42 54513.00 88888.00 2015-06-17 11:20:31.500 168 12395.48 110.25 54513.03 88888.00 2015-06-17 11:20:31.625 168 12395.35 110.05 54513.05 88888.00 2015-06-17 11:20:31.750 168 12395.30 109.85 54513.07 88888.00 2015-06-17 11:20:31.875 168 12395.25 109.70 54513.10 88888.00 2015-06-17 11:20:32.000 168 12395.20 109.53 54513.12 88888.00 2015-06-17 11:20:32.125 168 12395.12 109.40 54513.15 88888.00 2015-06-17 11:20:32.250 168 12394.95 109.25 54513.18 88888.00 2015-06-17 11:20:32.375 168 12394.85 109.15 54513.20 88888.00 2015-06-17 11:20:32.500 168 12394.75 108.97 54513.20 88888.00 2015-06-17 11:20:32.625 168 12394.62 108.85 54513.20 88888.00 2015-06-17 11:20:32.750 168 12394.52 108.78 54513.22 88888.00 2015-06-17 11:20:32.875 168 12394.40 108.67 54513.28 88888.00 2015-06-17 11:20:33.000 168 12394.27 108.58 54513.30 88888.00 2015-06-17 11:20:33.125 168 12394.15 108.45 54513.30 88888.00 2015-06-17 11:20:33.250 168 12393.98 108.35 54513.35 88888.00 2015-06-17 11:20:33.375 168 12393.83 108.28 54513.35 88888.00 2015-06-17 11:20:33.500 168 12393.70 108.17 54513.38 88888.00 2015-06-17 11:20:33.625 168 12393.60 108.12 54513.40 88888.00 2015-06-17 11:20:33.750 168 12393.52 108.05 54513.40 88888.00 2015-06-17 11:20:33.875 168 12393.40 108.03 54513.43 88888.00 2015-06-17 11:20:34.000 168 12393.33 108.00 54513.40 88888.00 2015-06-17 11:20:34.125 168 12393.23 107.92 54513.40 88888.00 2015-06-17 11:20:34.250 168 12393.08 107.88 54513.43 88888.00 2015-06-17 11:20:34.375 168 12393.05 107.90 54513.45 88888.00 2015-06-17 11:20:34.500 168 12393.00 107.90 54513.45 88888.00 2015-06-17 11:20:34.625 168 12392.98 107.90 54513.43 88888.00 2015-06-17 11:20:34.750 168 12393.05 107.88 54513.43 88888.00 2015-06-17 11:20:34.875 168 12393.00 107.88 54513.40 88888.00 2015-06-17 11:20:35.000 168 12392.98 107.90 54513.38 88888.00 2015-06-17 11:20:35.125 168 12392.90 107.90 54513.40 88888.00 2015-06-17 11:20:35.250 168 12392.90 107.95 54513.45 88888.00 2015-06-17 11:20:35.375 168 12393.02 107.97 54513.43 88888.00 2015-06-17 11:20:35.500 168 12393.02 108.00 54513.45 88888.00 2015-06-17 11:20:35.625 168 12393.05 108.05 54513.45 88888.00 2015-06-17 11:20:35.750 168 12393.08 108.08 54513.45 88888.00 2015-06-17 11:20:35.875 168 12393.17 108.10 54513.45 88888.00 2015-06-17 11:20:36.000 168 12393.17 108.20 54513.45 88888.00 2015-06-17 11:20:36.125 168 12393.17 108.22 54513.43 88888.00 2015-06-17 11:20:36.250 168 12393.23 108.30 54513.45 88888.00 2015-06-17 11:20:36.375 168 12393.38 108.38 54513.45 88888.00 2015-06-17 11:20:36.500 168 12393.50 108.38 54513.43 88888.00 2015-06-17 11:20:36.625 168 12393.60 108.45 54513.45 88888.00 2015-06-17 11:20:36.750 168 12393.67 108.53 54513.47 88888.00 2015-06-17 11:20:36.875 168 12393.77 108.55 54513.47 88888.00 2015-06-17 11:20:37.000 168 12393.90 108.60 54513.43 88888.00 2015-06-17 11:20:37.125 168 12394.02 108.67 54513.43 88888.00 2015-06-17 11:20:37.250 168 12394.12 108.70 54513.43 88888.00 2015-06-17 11:20:37.375 168 12394.25 108.75 54513.43 88888.00 2015-06-17 11:20:37.500 168 12394.35 108.80 54513.40 88888.00 2015-06-17 11:20:37.625 168 12394.45 108.85 54513.38 88888.00 2015-06-17 11:20:37.750 168 12394.60 108.88 54513.38 88888.00 2015-06-17 11:20:37.875 168 12394.75 108.95 54513.38 88888.00 2015-06-17 11:20:38.000 168 12394.90 108.97 54513.38 88888.00 2015-06-17 11:20:38.125 168 12395.05 109.03 54513.40 88888.00 2015-06-17 11:20:38.250 168 12395.15 109.05 54513.40 88888.00 2015-06-17 11:20:38.375 168 12395.23 109.08 54513.38 88888.00 2015-06-17 11:20:38.500 168 12395.27 109.10 54513.38 88888.00 2015-06-17 11:20:38.625 168 12395.38 109.10 54513.35 88888.00 2015-06-17 11:20:38.750 168 12395.55 109.12 54513.38 88888.00 2015-06-17 11:20:38.875 168 12395.73 109.17 54513.32 88888.00 2015-06-17 11:20:39.000 168 12395.80 109.20 54513.30 88888.00 2015-06-17 11:20:39.125 168 12395.88 109.17 54513.30 88888.00 2015-06-17 11:20:39.250 168 12395.98 109.15 54513.30 88888.00 2015-06-17 11:20:39.375 168 12396.15 109.15 54513.28 88888.00 2015-06-17 11:20:39.500 168 12396.17 109.17 54513.28 88888.00 2015-06-17 11:20:39.625 168 12396.15 109.17 54513.28 88888.00 2015-06-17 11:20:39.750 168 12396.25 109.17 54513.30 88888.00 2015-06-17 11:20:39.875 168 12396.38 109.15 54513.30 88888.00 2015-06-17 11:20:40.000 168 12396.45 109.15 54513.30 88888.00 2015-06-17 11:20:40.125 168 12396.48 109.12 54513.30 88888.00 2015-06-17 11:20:40.250 168 12396.48 109.08 54513.28 88888.00 2015-06-17 11:20:40.375 168 12396.50 109.08 54513.30 88888.00 2015-06-17 11:20:40.500 168 12396.52 109.03 54513.30 88888.00 2015-06-17 11:20:40.625 168 12396.62 108.97 54513.28 88888.00 2015-06-17 11:20:40.750 168 12396.67 108.92 54513.28 88888.00 2015-06-17 11:20:40.875 168 12396.73 108.88 54513.28 88888.00 2015-06-17 11:20:41.000 168 12396.70 108.85 54513.28 88888.00 2015-06-17 11:20:41.125 168 12396.75 108.83 54513.30 88888.00 2015-06-17 11:20:41.250 168 12396.75 108.80 54513.30 88888.00 2015-06-17 11:20:41.375 168 12396.80 108.78 54513.30 88888.00 2015-06-17 11:20:41.500 168 12396.83 108.75 54513.30 88888.00 2015-06-17 11:20:41.625 168 12396.88 108.78 54513.28 88888.00 2015-06-17 11:20:41.750 168 12396.88 108.78 54513.28 88888.00 2015-06-17 11:20:41.875 168 12396.88 108.78 54513.28 88888.00 2015-06-17 11:20:42.000 168 12396.95 108.78 54513.28 88888.00 2015-06-17 11:20:42.125 168 12397.02 108.83 54513.25 88888.00 2015-06-17 11:20:42.250 168 12397.05 108.83 54513.25 88888.00 2015-06-17 11:20:42.375 168 12397.05 108.85 54513.22 88888.00 2015-06-17 11:20:42.500 168 12397.08 108.92 54513.22 88888.00 2015-06-17 11:20:42.625 168 12397.12 108.97 54513.22 88888.00 2015-06-17 11:20:42.750 168 12397.23 109.03 54513.20 88888.00 2015-06-17 11:20:42.875 168 12397.25 109.08 54513.20 88888.00 2015-06-17 11:20:43.000 168 12397.25 109.15 54513.18 88888.00 2015-06-17 11:20:43.125 168 12397.25 109.22 54513.18 88888.00 2015-06-17 11:20:43.250 168 12397.25 109.33 54513.18 88888.00 2015-06-17 11:20:43.375 168 12397.38 109.40 54513.20 88888.00 2015-06-17 11:20:43.500 168 12397.42 109.45 54513.15 88888.00 2015-06-17 11:20:43.625 168 12397.45 109.53 54513.12 88888.00 2015-06-17 11:20:43.750 168 12397.50 109.58 54513.12 88888.00 2015-06-17 11:20:43.875 168 12397.55 109.60 54513.10 88888.00 2015-06-17 11:20:44.000 168 12397.55 109.62 54513.12 88888.00 2015-06-17 11:20:44.125 168 12397.55 109.70 54513.12 88888.00 2015-06-17 11:20:44.250 168 12397.52 109.75 54513.10 88888.00 2015-06-17 11:20:44.375 168 12397.58 109.80 54513.10 88888.00 2015-06-17 11:20:44.500 168 12397.58 109.83 54513.10 88888.00 2015-06-17 11:20:44.625 168 12397.58 109.80 54513.05 88888.00 2015-06-17 11:20:44.750 168 12397.55 109.85 54513.07 88888.00 2015-06-17 11:20:44.875 168 12397.50 109.85 54513.03 88888.00 2015-06-17 11:20:45.000 168 12397.52 109.88 54513.00 88888.00 2015-06-17 11:20:45.125 168 12397.48 109.88 54513.03 88888.00 2015-06-17 11:20:45.250 168 12397.45 109.85 54513.03 88888.00 2015-06-17 11:20:45.375 168 12397.45 109.90 54513.00 88888.00 2015-06-17 11:20:45.500 168 12397.42 109.97 54513.00 88888.00 2015-06-17 11:20:45.625 168 12397.38 109.97 54512.97 88888.00 2015-06-17 11:20:45.750 168 12397.33 109.97 54513.00 88888.00 2015-06-17 11:20:45.875 168 12397.33 109.97 54512.97 88888.00 2015-06-17 11:20:46.000 168 12397.30 110.03 54512.97 88888.00 2015-06-17 11:20:46.125 168 12397.25 110.03 54513.00 88888.00 2015-06-17 11:20:46.250 168 12397.23 110.03 54512.97 88888.00 2015-06-17 11:20:46.375 168 12397.27 110.08 54512.93 88888.00 2015-06-17 11:20:46.500 168 12397.27 110.10 54512.93 88888.00 2015-06-17 11:20:46.625 168 12397.25 110.10 54512.93 88888.00 2015-06-17 11:20:46.750 168 12397.23 110.15 54512.93 88888.00 2015-06-17 11:20:46.875 168 12397.15 110.17 54512.88 88888.00 2015-06-17 11:20:47.000 168 12397.08 110.12 54512.82 88888.00 2015-06-17 11:20:47.125 168 12396.98 110.10 54512.85 88888.00 2015-06-17 11:20:47.250 168 12396.90 110.10 54512.85 88888.00 2015-06-17 11:20:47.375 168 12396.95 110.12 54512.88 88888.00 2015-06-17 11:20:47.500 168 12396.95 110.08 54512.88 88888.00 2015-06-17 11:20:47.625 168 12396.85 110.00 54512.80 88888.00 2015-06-17 11:20:47.750 168 12396.75 109.95 54512.78 88888.00 2015-06-17 11:20:47.875 168 12396.77 109.97 54512.78 88888.00 2015-06-17 11:20:48.000 168 12396.80 109.92 54512.75 88888.00 2015-06-17 11:20:48.125 168 12396.70 109.90 54512.78 88888.00 2015-06-17 11:20:48.250 168 12396.58 109.85 54512.78 88888.00 2015-06-17 11:20:48.375 168 12396.65 109.85 54512.78 88888.00 2015-06-17 11:20:48.500 168 12396.65 109.83 54512.75 88888.00 2015-06-17 11:20:48.625 168 12396.55 109.72 54512.72 88888.00 2015-06-17 11:20:48.750 168 12396.50 109.70 54512.72 88888.00 2015-06-17 11:20:48.875 168 12396.45 109.70 54512.70 88888.00 2015-06-17 11:20:49.000 168 12396.40 109.65 54512.72 88888.00 2015-06-17 11:20:49.125 168 12396.27 109.67 54512.70 88888.00 2015-06-17 11:20:49.250 168 12396.25 109.60 54512.70 88888.00 2015-06-17 11:20:49.375 168 12396.17 109.58 54512.68 88888.00 2015-06-17 11:20:49.500 168 12396.12 109.55 54512.70 88888.00 2015-06-17 11:20:49.625 168 12396.02 109.55 54512.70 88888.00 2015-06-17 11:20:49.750 168 12396.02 109.55 54512.70 88888.00 2015-06-17 11:20:49.875 168 12396.00 109.55 54512.70 88888.00 2015-06-17 11:20:50.000 168 12395.88 109.53 54512.68 88888.00 2015-06-17 11:20:50.125 168 12395.75 109.53 54512.65 88888.00 2015-06-17 11:20:50.250 168 12395.75 109.50 54512.62 88888.00 2015-06-17 11:20:50.375 168 12395.85 109.50 54512.60 88888.00 2015-06-17 11:20:50.500 168 12395.80 109.50 54512.57 88888.00 2015-06-17 11:20:50.625 168 12395.73 109.50 54512.53 88888.00 2015-06-17 11:20:50.750 168 12395.75 109.55 54512.50 88888.00 2015-06-17 11:20:50.875 168 12395.88 109.60 54512.53 88888.00 2015-06-17 11:20:51.000 168 12395.95 109.58 54512.47 88888.00 2015-06-17 11:20:51.125 168 12395.90 109.58 54512.45 88888.00 2015-06-17 11:20:51.250 168 12395.95 109.58 54512.45 88888.00 2015-06-17 11:20:51.375 168 12396.08 109.62 54512.40 88888.00 2015-06-17 11:20:51.500 168 12396.10 109.65 54512.38 88888.00 2015-06-17 11:20:51.625 168 12396.17 109.70 54512.32 88888.00 2015-06-17 11:20:51.750 168 12396.33 109.78 54512.32 88888.00 2015-06-17 11:20:51.875 168 12396.42 109.85 54512.30 88888.00 2015-06-17 11:20:52.000 168 12396.58 109.90 54512.25 88888.00 2015-06-17 11:20:52.125 168 12396.73 109.97 54512.22 88888.00 2015-06-17 11:20:52.250 168 12396.80 110.00 54512.22 88888.00 2015-06-17 11:20:52.375 168 12396.88 110.08 54512.18 88888.00 2015-06-17 11:20:52.500 168 12396.90 110.15 54512.15 88888.00 2015-06-17 11:20:52.625 168 12397.02 110.28 54512.12 88888.00 2015-06-17 11:20:52.750 168 12397.10 110.35 54512.10 88888.00 2015-06-17 11:20:52.875 168 12397.17 110.45 54512.07 88888.00 2015-06-17 11:20:53.000 168 12397.27 110.53 54512.03 88888.00 2015-06-17 11:20:53.125 168 12397.38 110.60 54512.00 88888.00 2015-06-17 11:20:53.250 168 12397.40 110.70 54511.95 88888.00 2015-06-17 11:20:53.375 168 12397.48 110.85 54511.95 88888.00 2015-06-17 11:20:53.500 168 12397.55 110.97 54511.90 88888.00 2015-06-17 11:20:53.625 168 12397.65 111.10 54511.88 88888.00 2015-06-17 11:20:53.750 168 12397.67 111.20 54511.85 88888.00 2015-06-17 11:20:53.875 168 12397.75 111.33 54511.82 88888.00 2015-06-17 11:20:54.000 168 12397.83 111.45 54511.75 88888.00 2015-06-17 11:20:54.125 168 12397.85 111.55 54511.70 88888.00 2015-06-17 11:20:54.250 168 12397.92 111.70 54511.65 88888.00 2015-06-17 11:20:54.375 168 12397.95 111.83 54511.62 88888.00 2015-06-17 11:20:54.500 168 12398.00 112.00 54511.60 88888.00 2015-06-17 11:20:54.625 168 12397.98 112.15 54511.57 88888.00 2015-06-17 11:20:54.750 168 12398.02 112.28 54511.53 88888.00 2015-06-17 11:20:54.875 168 12398.08 112.38 54511.45 88888.00 2015-06-17 11:20:55.000 168 12398.10 112.53 54511.43 88888.00 2015-06-17 11:20:55.125 168 12398.08 112.67 54511.40 88888.00 2015-06-17 11:20:55.250 168 12398.10 112.78 54511.40 88888.00 2015-06-17 11:20:55.375 168 12398.05 112.88 54511.32 88888.00 2015-06-17 11:20:55.500 168 12398.00 112.97 54511.28 88888.00 2015-06-17 11:20:55.625 168 12398.05 113.08 54511.28 88888.00 2015-06-17 11:20:55.750 168 12398.10 113.17 54511.22 88888.00 2015-06-17 11:20:55.875 168 12398.05 113.25 54511.20 88888.00 2015-06-17 11:20:56.000 168 12398.08 113.33 54511.20 88888.00 2015-06-17 11:20:56.125 168 12398.10 113.38 54511.18 88888.00 2015-06-17 11:20:56.250 168 12398.02 113.40 54511.12 88888.00 2015-06-17 11:20:56.375 168 12398.05 113.42 54511.10 88888.00 2015-06-17 11:20:56.500 168 12398.05 113.45 54511.07 88888.00 2015-06-17 11:20:56.625 168 12398.05 113.47 54511.03 88888.00 2015-06-17 11:20:56.750 168 12398.05 113.50 54511.03 88888.00 2015-06-17 11:20:56.875 168 12398.02 113.53 54511.03 88888.00 2015-06-17 11:20:57.000 168 12398.02 113.55 54511.00 88888.00 2015-06-17 11:20:57.125 168 12398.12 113.55 54510.97 88888.00 2015-06-17 11:20:57.250 168 12398.12 113.50 54510.95 88888.00 2015-06-17 11:20:57.375 168 12398.08 113.53 54510.97 88888.00 2015-06-17 11:20:57.500 168 12398.05 113.55 54510.95 88888.00 2015-06-17 11:20:57.625 168 12398.10 113.55 54510.97 88888.00 2015-06-17 11:20:57.750 168 12398.10 113.53 54510.97 88888.00 2015-06-17 11:20:57.875 168 12398.10 113.47 54510.97 88888.00 2015-06-17 11:20:58.000 168 12398.10 113.40 54510.97 88888.00 2015-06-17 11:20:58.125 168 12398.08 113.35 54510.97 88888.00 2015-06-17 11:20:58.250 168 12398.05 113.28 54511.00 88888.00 2015-06-17 11:20:58.375 168 12398.08 113.28 54511.00 88888.00 2015-06-17 11:20:58.500 168 12398.10 113.25 54511.00 88888.00 2015-06-17 11:20:58.625 168 12398.08 113.10 54511.00 88888.00 2015-06-17 11:20:58.750 168 12398.05 113.03 54511.03 88888.00 2015-06-17 11:20:58.875 168 12398.15 112.97 54511.05 88888.00 2015-06-17 11:20:59.000 168 12398.23 112.88 54511.10 88888.00 2015-06-17 11:20:59.125 168 12398.20 112.80 54511.12 88888.00 2015-06-17 11:20:59.250 168 12398.20 112.67 54511.15 88888.00 2015-06-17 11:20:59.375 168 12398.27 112.60 54511.15 88888.00 2015-06-17 11:20:59.500 168 12398.25 112.45 54511.15 88888.00 2015-06-17 11:20:59.625 168 12398.27 112.33 54511.18 88888.00 2015-06-17 11:20:59.750 168 12398.27 112.20 54511.20 88888.00 2015-06-17 11:20:59.875 168 12398.35 112.10 54511.20 88888.00 2015-06-17 11:21:00.000 168 12398.38 112.00 54511.25 88888.00 2015-06-17 11:21:00.125 168 12398.40 111.88 54511.25 88888.00 2015-06-17 11:21:00.250 168 12398.40 111.75 54511.30 88888.00 2015-06-17 11:21:00.375 168 12398.48 111.67 54511.35 88888.00 2015-06-17 11:21:00.500 168 12398.52 111.53 54511.35 88888.00 2015-06-17 11:21:00.625 168 12398.55 111.42 54511.32 88888.00 2015-06-17 11:21:00.750 168 12398.58 111.33 54511.35 88888.00 2015-06-17 11:21:00.875 168 12398.67 111.20 54511.40 88888.00 2015-06-17 11:21:01.000 168 12398.77 111.12 54511.40 88888.00 2015-06-17 11:21:01.125 168 12398.83 110.97 54511.40 88888.00 2015-06-17 11:21:01.250 168 12398.75 110.85 54511.43 88888.00 2015-06-17 11:21:01.375 168 12398.85 110.78 54511.47 88888.00 2015-06-17 11:21:01.500 168 12398.90 110.70 54511.50 88888.00 2015-06-17 11:21:01.625 168 12398.90 110.65 54511.50 88888.00 2015-06-17 11:21:01.750 168 12398.95 110.60 54511.53 88888.00 2015-06-17 11:21:01.875 168 12398.98 110.53 54511.55 88888.00 2015-06-17 11:21:02.000 168 12398.92 110.47 54511.55 88888.00 2015-06-17 11:21:02.125 168 12398.83 110.47 54511.60 88888.00 2015-06-17 11:21:02.250 168 12398.77 110.45 54511.60 88888.00 2015-06-17 11:21:02.375 168 12398.75 110.45 54511.57 88888.00 2015-06-17 11:21:02.500 168 12398.65 110.45 54511.65 88888.00 2015-06-17 11:21:02.625 168 12398.62 110.50 54511.65 88888.00 2015-06-17 11:21:02.750 168 12398.58 110.55 54511.65 88888.00 2015-06-17 11:21:02.875 168 12398.50 110.55 54511.65 88888.00 2015-06-17 11:21:03.000 168 12398.48 110.60 54511.65 88888.00 2015-06-17 11:21:03.125 168 12398.55 110.65 54511.65 88888.00 2015-06-17 11:21:03.250 168 12398.45 110.72 54511.68 88888.00 2015-06-17 11:21:03.375 168 12398.35 110.78 54511.65 88888.00 2015-06-17 11:21:03.500 168 12398.25 110.83 54511.65 88888.00 2015-06-17 11:21:03.625 168 12398.25 110.83 54511.60 88888.00 2015-06-17 11:21:03.750 168 12398.20 110.92 54511.60 88888.00 2015-06-17 11:21:03.875 168 12398.17 111.03 54511.62 88888.00 2015-06-17 11:21:04.000 168 12398.10 111.10 54511.60 88888.00 2015-06-17 11:21:04.125 168 12398.05 111.15 54511.57 88888.00 2015-06-17 11:21:04.250 168 12398.02 111.17 54511.57 88888.00 2015-06-17 11:21:04.375 168 12397.95 111.25 54511.55 88888.00 2015-06-17 11:21:04.500 168 12397.83 111.35 54511.53 88888.00 2015-06-17 11:21:04.625 168 12397.73 111.45 54511.55 88888.00 2015-06-17 11:21:04.750 168 12397.67 111.53 54511.53 88888.00 2015-06-17 11:21:04.875 168 12397.60 111.60 54511.53 88888.00 2015-06-17 11:21:05.000 168 12397.55 111.70 54511.55 88888.00 2015-06-17 11:21:05.125 168 12397.48 111.78 54511.53 88888.00 2015-06-17 11:21:05.250 168 12397.38 111.83 54511.50 88888.00 2015-06-17 11:21:05.375 168 12397.30 111.90 54511.50 88888.00 2015-06-17 11:21:05.500 168 12397.20 111.95 54511.47 88888.00 2015-06-17 11:21:05.625 168 12397.12 112.00 54511.45 88888.00 2015-06-17 11:21:05.750 168 12397.10 112.08 54511.43 88888.00 2015-06-17 11:21:05.875 168 12397.08 112.20 54511.40 88888.00 2015-06-17 11:21:06.000 168 12396.95 112.28 54511.40 88888.00 2015-06-17 11:21:06.125 168 12396.85 112.40 54511.40 88888.00 2015-06-17 11:21:06.250 168 12396.75 112.47 54511.38 88888.00 2015-06-17 11:21:06.375 168 12396.73 112.55 54511.35 88888.00 2015-06-17 11:21:06.500 168 12396.60 112.65 54511.35 88888.00 2015-06-17 11:21:06.625 168 12396.52 112.67 54511.35 88888.00 2015-06-17 11:21:06.750 168 12396.40 112.72 54511.35 88888.00 2015-06-17 11:21:06.875 168 12396.33 112.80 54511.32 88888.00 2015-06-17 11:21:07.000 168 12396.27 112.83 54511.30 88888.00 2015-06-17 11:21:07.125 168 12396.10 112.83 54511.28 88888.00 2015-06-17 11:21:07.250 168 12396.00 112.83 54511.30 88888.00 2015-06-17 11:21:07.375 168 12396.02 112.83 54511.28 88888.00 2015-06-17 11:21:07.500 168 12396.02 112.80 54511.22 88888.00 2015-06-17 11:21:07.625 168 12396.00 112.83 54511.22 88888.00 2015-06-17 11:21:07.750 168 12395.92 112.78 54511.22 88888.00 2015-06-17 11:21:07.875 168 12395.88 112.75 54511.20 88888.00 2015-06-17 11:21:08.000 168 12395.90 112.72 54511.20 88888.00 2015-06-17 11:21:08.125 168 12395.90 112.67 54511.20 88888.00 2015-06-17 11:21:08.250 168 12395.88 112.58 54511.18 88888.00 2015-06-17 11:21:08.375 168 12395.95 112.58 54511.15 88888.00 2015-06-17 11:21:08.500 168 12396.05 112.47 54511.12 88888.00 2015-06-17 11:21:08.625 168 12396.15 112.42 54511.10 88888.00 2015-06-17 11:21:08.750 168 12396.25 112.33 54511.10 88888.00 2015-06-17 11:21:08.875 168 12396.33 112.22 54511.07 88888.00 2015-06-17 11:21:09.000 168 12396.48 112.17 54511.07 88888.00 2015-06-17 11:21:09.125 168 12396.60 112.08 54511.10 88888.00 2015-06-17 11:21:09.250 168 12396.70 111.95 54511.05 88888.00 2015-06-17 11:21:09.375 168 12396.83 111.88 54511.00 88888.00 2015-06-17 11:21:09.500 168 12396.90 111.80 54511.00 88888.00 2015-06-17 11:21:09.625 168 12397.10 111.72 54511.00 88888.00 2015-06-17 11:21:09.750 168 12397.30 111.65 54511.00 88888.00 2015-06-17 11:21:09.875 168 12397.42 111.58 54510.95 88888.00 2015-06-17 11:21:10.000 168 12397.55 111.47 54510.93 88888.00 2015-06-17 11:21:10.125 168 12397.67 111.40 54510.90 88888.00 2015-06-17 11:21:10.250 168 12397.80 111.33 54510.93 88888.00 2015-06-17 11:21:10.375 168 12397.95 111.25 54510.90 88888.00 2015-06-17 11:21:10.500 168 12398.08 111.20 54510.88 88888.00 2015-06-17 11:21:10.625 168 12398.15 111.12 54510.85 88888.00 2015-06-17 11:21:10.750 168 12398.27 111.08 54510.85 88888.00 2015-06-17 11:21:10.875 168 12398.42 111.03 54510.85 88888.00 2015-06-17 11:21:11.000 168 12398.55 110.97 54510.88 88888.00 2015-06-17 11:21:11.125 168 12398.60 110.95 54510.85 88888.00 2015-06-17 11:21:11.250 168 12398.67 110.90 54510.82 88888.00 2015-06-17 11:21:11.375 168 12398.73 110.88 54510.82 88888.00 2015-06-17 11:21:11.500 168 12398.77 110.85 54510.82 88888.00 2015-06-17 11:21:11.625 168 12398.83 110.83 54510.82 88888.00 2015-06-17 11:21:11.750 168 12398.88 110.83 54510.82 88888.00 2015-06-17 11:21:11.875 168 12398.95 110.78 54510.82 88888.00 2015-06-17 11:21:12.000 168 12398.95 110.75 54510.80 88888.00 2015-06-17 11:21:12.125 168 12399.05 110.75 54510.82 88888.00 2015-06-17 11:21:12.250 168 12399.08 110.67 54510.85 88888.00 2015-06-17 11:21:12.375 168 12399.08 110.62 54510.85 88888.00 2015-06-17 11:21:12.500 168 12399.10 110.62 54510.85 88888.00 2015-06-17 11:21:12.625 168 12399.10 110.58 54510.85 88888.00 2015-06-17 11:21:12.750 168 12399.08 110.50 54510.88 88888.00 2015-06-17 11:21:12.875 168 12399.02 110.45 54510.88 88888.00 2015-06-17 11:21:13.000 168 12399.05 110.38 54510.88 88888.00 2015-06-17 11:21:13.125 168 12399.08 110.33 54510.90 88888.00 2015-06-17 11:21:13.250 168 12399.12 110.25 54510.90 88888.00 2015-06-17 11:21:13.375 168 12399.25 110.20 54510.90 88888.00 2015-06-17 11:21:13.500 168 12399.27 110.12 54510.93 88888.00 2015-06-17 11:21:13.625 168 12399.30 110.08 54510.97 88888.00 2015-06-17 11:21:13.750 168 12399.42 110.00 54511.00 88888.00 2015-06-17 11:21:13.875 168 12399.55 109.92 54511.03 88888.00 2015-06-17 11:21:14.000 168 12399.60 109.85 54511.03 88888.00 2015-06-17 11:21:14.125 168 12399.65 109.78 54511.05 88888.00 2015-06-17 11:21:14.250 168 12399.67 109.67 54511.10 88888.00 2015-06-17 11:21:14.375 168 12399.83 109.62 54511.12 88888.00 2015-06-17 11:21:14.500 168 12399.92 109.55 54511.10 88888.00 2015-06-17 11:21:14.625 168 12399.98 109.50 54511.15 88888.00 2015-06-17 11:21:14.750 168 12400.08 109.45 54511.15 88888.00 2015-06-17 11:21:14.875 168 12400.08 109.40 54511.18 88888.00 2015-06-17 11:21:15.000 168 12400.12 109.30 54511.22 88888.00 2015-06-17 11:21:15.125 168 12400.23 109.28 54511.25 88888.00 2015-06-17 11:21:15.250 168 12400.38 109.25 54511.30 88888.00 2015-06-17 11:21:15.375 168 12400.58 109.20 54511.30 88888.00 2015-06-17 11:21:15.500 168 12400.80 109.17 54511.32 88888.00 2015-06-17 11:21:15.625 168 12400.92 109.15 54511.32 88888.00 2015-06-17 11:21:15.750 168 12401.02 109.08 54511.32 88888.00 2015-06-17 11:21:15.875 168 12401.17 109.05 54511.32 88888.00 2015-06-17 11:21:16.000 168 12401.35 109.03 54511.32 88888.00 2015-06-17 11:21:16.125 168 12401.42 109.05 54511.38 88888.00 2015-06-17 11:21:16.250 168 12401.48 109.03 54511.35 88888.00 2015-06-17 11:21:16.375 168 12401.65 109.03 54511.38 88888.00 2015-06-17 11:21:16.500 168 12401.83 109.05 54511.40 88888.00 2015-06-17 11:21:16.625 168 12401.98 109.10 54511.43 88888.00 2015-06-17 11:21:16.750 168 12402.12 109.12 54511.43 88888.00 2015-06-17 11:21:16.875 168 12402.25 109.17 54511.45 88888.00 2015-06-17 11:21:17.000 168 12402.35 109.20 54511.47 88888.00 2015-06-17 11:21:17.125 168 12402.48 109.22 54511.47 88888.00 2015-06-17 11:21:17.250 168 12402.58 109.30 54511.47 88888.00 2015-06-17 11:21:17.375 168 12402.65 109.35 54511.47 88888.00 2015-06-17 11:21:17.500 168 12402.77 109.42 54511.50 88888.00 2015-06-17 11:21:17.625 168 12402.92 109.50 54511.50 88888.00 2015-06-17 11:21:17.750 168 12403.00 109.55 54511.50 88888.00 2015-06-17 11:21:17.875 168 12403.05 109.62 54511.50 88888.00 2015-06-17 11:21:18.000 168 12403.15 109.70 54511.50 88888.00 2015-06-17 11:21:18.125 168 12403.17 109.75 54511.53 88888.00 2015-06-17 11:21:18.250 168 12403.23 109.88 54511.55 88888.00 2015-06-17 11:21:18.375 168 12403.30 109.95 54511.55 88888.00 2015-06-17 11:21:18.500 168 12403.30 110.03 54511.57 88888.00 2015-06-17 11:21:18.625 168 12403.35 110.10 54511.57 88888.00 2015-06-17 11:21:18.750 168 12403.35 110.20 54511.60 88888.00 2015-06-17 11:21:18.875 168 12403.35 110.30 54511.57 88888.00 2015-06-17 11:21:19.000 168 12403.40 110.38 54511.55 88888.00 2015-06-17 11:21:19.125 168 12403.40 110.42 54511.55 88888.00 2015-06-17 11:21:19.250 168 12403.40 110.47 54511.60 88888.00 2015-06-17 11:21:19.375 168 12403.40 110.55 54511.60 88888.00 2015-06-17 11:21:19.500 168 12403.35 110.62 54511.57 88888.00 2015-06-17 11:21:19.625 168 12403.35 110.70 54511.60 88888.00 2015-06-17 11:21:19.750 168 12403.35 110.78 54511.60 88888.00 2015-06-17 11:21:19.875 168 12403.27 110.85 54511.60 88888.00 2015-06-17 11:21:20.000 168 12403.30 110.92 54511.62 88888.00 2015-06-17 11:21:20.125 168 12403.25 110.97 54511.62 88888.00 2015-06-17 11:21:20.250 168 12403.17 110.97 54511.62 88888.00 2015-06-17 11:21:20.375 168 12403.17 111.05 54511.62 88888.00 2015-06-17 11:21:20.500 168 12403.12 111.12 54511.62 88888.00 2015-06-17 11:21:20.625 168 12403.08 111.15 54511.65 88888.00 2015-06-17 11:21:20.750 168 12402.95 111.20 54511.68 88888.00 2015-06-17 11:21:20.875 168 12402.92 111.25 54511.65 88888.00 2015-06-17 11:21:21.000 168 12402.90 111.30 54511.70 88888.00 2015-06-17 11:21:21.125 168 12402.88 111.33 54511.75 88888.00 2015-06-17 11:21:21.250 168 12402.75 111.35 54511.75 88888.00 2015-06-17 11:21:21.375 168 12402.60 111.42 54511.72 88888.00 2015-06-17 11:21:21.500 168 12402.52 111.47 54511.72 88888.00 2015-06-17 11:21:21.625 168 12402.50 111.53 54511.75 88888.00 2015-06-17 11:21:21.750 168 12402.45 111.60 54511.80 88888.00 2015-06-17 11:21:21.875 168 12402.35 111.67 54511.85 88888.00 2015-06-17 11:21:22.000 168 12402.20 111.72 54511.85 88888.00 2015-06-17 11:21:22.125 168 12402.08 111.78 54511.90 88888.00 2015-06-17 11:21:22.250 168 12401.92 111.83 54511.90 88888.00 2015-06-17 11:21:22.375 168 12401.88 111.90 54511.93 88888.00 2015-06-17 11:21:22.500 168 12401.83 111.95 54511.95 88888.00 2015-06-17 11:21:22.625 168 12401.70 111.97 54511.95 88888.00 2015-06-17 11:21:22.750 168 12401.60 111.97 54511.95 88888.00 2015-06-17 11:21:22.875 168 12401.48 111.97 54511.97 88888.00 2015-06-17 11:21:23.000 168 12401.35 111.97 54511.95 88888.00 2015-06-17 11:21:23.125 168 12401.20 111.95 54512.00 88888.00 2015-06-17 11:21:23.250 168 12401.10 111.95 54512.03 88888.00 2015-06-17 11:21:23.375 168 12401.02 111.92 54512.03 88888.00 2015-06-17 11:21:23.500 168 12401.00 111.92 54512.05 88888.00 2015-06-17 11:21:23.625 168 12400.88 111.88 54512.07 88888.00 2015-06-17 11:21:23.750 168 12400.83 111.83 54512.10 88888.00 2015-06-17 11:21:23.875 168 12400.73 111.78 54512.12 88888.00 2015-06-17 11:21:24.000 168 12400.62 111.65 54512.15 88888.00 2015-06-17 11:21:24.125 168 12400.58 111.60 54512.18 88888.00 2015-06-17 11:21:24.250 168 12400.50 111.53 54512.22 88888.00 2015-06-17 11:21:24.375 168 12400.42 111.42 54512.20 88888.00 2015-06-17 11:21:24.500 168 12400.40 111.33 54512.20 88888.00 2015-06-17 11:21:24.625 168 12400.40 111.28 54512.25 88888.00 2015-06-17 11:21:24.750 168 12400.33 111.20 54512.28 88888.00 2015-06-17 11:21:24.875 168 12400.25 111.10 54512.30 88888.00 2015-06-17 11:21:25.000 168 12400.25 110.95 54512.30 88888.00 2015-06-17 11:21:25.125 168 12400.20 110.85 54512.35 88888.00 2015-06-17 11:21:25.250 168 12400.15 110.72 54512.40 88888.00 2015-06-17 11:21:25.375 168 12400.08 110.60 54512.40 88888.00 2015-06-17 11:21:25.500 168 12400.00 110.50 54512.47 88888.00 2015-06-17 11:21:25.625 168 12399.98 110.40 54512.47 88888.00 2015-06-17 11:21:25.750 168 12399.95 110.30 54512.53 88888.00 2015-06-17 11:21:25.875 168 12399.92 110.25 54512.60 88888.00 2015-06-17 11:21:26.000 168 12399.85 110.15 54512.62 88888.00 2015-06-17 11:21:26.125 168 12399.75 110.03 54512.62 88888.00 2015-06-17 11:21:26.250 168 12399.65 109.90 54512.68 88888.00 2015-06-17 11:21:26.375 168 12399.67 109.90 54512.70 88888.00 2015-06-17 11:21:26.500 168 12399.58 109.80 54512.75 88888.00 2015-06-17 11:21:26.625 168 12399.48 109.70 54512.78 88888.00 2015-06-17 11:21:26.750 168 12399.38 109.67 54512.82 88888.00 2015-06-17 11:21:26.875 168 12399.27 109.65 54512.88 88888.00 2015-06-17 11:21:27.000 168 12399.20 109.62 54512.90 88888.00 2015-06-17 11:21:27.125 168 12399.12 109.58 54512.95 88888.00 2015-06-17 11:21:27.250 168 12399.02 109.53 54512.97 88888.00 2015-06-17 11:21:27.375 168 12398.98 109.53 54513.03 88888.00 2015-06-17 11:21:27.500 168 12398.90 109.50 54513.05 88888.00 2015-06-17 11:21:27.625 168 12398.80 109.45 54513.05 88888.00 2015-06-17 11:21:27.750 168 12398.73 109.45 54513.12 88888.00 2015-06-17 11:21:27.875 168 12398.60 109.38 54513.15 88888.00 2015-06-17 11:21:28.000 168 12398.50 109.33 54513.18 88888.00 2015-06-17 11:21:28.125 168 12398.40 109.30 54513.22 88888.00 2015-06-17 11:21:28.250 168 12398.33 109.30 54513.32 88888.00 2015-06-17 11:21:28.375 168 12398.25 109.33 54513.35 88888.00 2015-06-17 11:21:28.500 168 12398.12 109.35 54513.40 88888.00 2015-06-17 11:21:28.625 168 12397.98 109.33 54513.45 88888.00 2015-06-17 11:21:28.750 168 12397.85 109.30 54513.47 88888.00 2015-06-17 11:21:28.875 168 12397.75 109.28 54513.53 88888.00 2015-06-17 11:21:29.000 168 12397.73 109.20 54513.60 88888.00 2015-06-17 11:21:29.125 168 12397.65 109.22 54513.62 88888.00 2015-06-17 11:21:29.250 168 12397.55 109.20 54513.68 88888.00 2015-06-17 11:21:29.375 168 12397.50 109.20 54513.72 88888.00 2015-06-17 11:21:29.500 168 12397.30 109.17 54513.78 88888.00 2015-06-17 11:21:29.625 168 12397.17 109.12 54513.82 88888.00 2015-06-17 11:21:29.750 168 12397.08 109.08 54513.90 88888.00 2015-06-17 11:21:29.875 168 12397.10 109.03 54513.93 88888.00 2015-06-17 11:21:30.000 168 12397.08 108.97 54513.97 88888.00 2015-06-17 11:21:30.125 168 12397.00 108.90 54514.05 88888.00 2015-06-17 11:21:30.250 168 12397.00 108.85 54514.12 88888.00 2015-06-17 11:21:30.375 168 12397.00 108.85 54514.15 88888.00 2015-06-17 11:21:30.500 168 12396.95 108.83 54514.22 88888.00 2015-06-17 11:21:30.625 168 12396.95 108.75 54514.28 88888.00 2015-06-17 11:21:30.750 168 12396.88 108.67 54514.30 88888.00 2015-06-17 11:21:30.875 168 12396.88 108.62 54514.32 88888.00 2015-06-17 11:21:31.000 168 12396.88 108.55 54514.38 88888.00 2015-06-17 11:21:31.125 168 12396.90 108.47 54514.45 88888.00 2015-06-17 11:21:31.250 168 12396.95 108.40 54514.50 88888.00 2015-06-17 11:21:31.375 168 12397.05 108.38 54514.55 88888.00 2015-06-17 11:21:31.500 168 12397.08 108.35 54514.60 88888.00 2015-06-17 11:21:31.625 168 12397.10 108.30 54514.62 88888.00 2015-06-17 11:21:31.750 168 12397.12 108.20 54514.70 88888.00 2015-06-17 11:21:31.875 168 12397.15 108.12 54514.75 88888.00 2015-06-17 11:21:32.000 168 12397.23 108.08 54514.80 88888.00 2015-06-17 11:21:32.125 168 12397.33 108.00 54514.88 88888.00 2015-06-17 11:21:32.250 168 12397.45 107.88 54514.93 88888.00 2015-06-17 11:21:32.375 168 12397.50 107.83 54514.95 88888.00 2015-06-17 11:21:32.500 168 12397.58 107.75 54515.00 88888.00 2015-06-17 11:21:32.625 168 12397.70 107.67 54515.05 88888.00 2015-06-17 11:21:32.750 168 12397.85 107.60 54515.10 88888.00 2015-06-17 11:21:32.875 168 12398.00 107.53 54515.12 88888.00 2015-06-17 11:21:33.000 168 12398.15 107.45 54515.12 88888.00 2015-06-17 11:21:33.125 168 12398.27 107.42 54515.15 88888.00 2015-06-17 11:21:33.250 168 12398.40 107.38 54515.20 88888.00 2015-06-17 11:21:33.375 168 12398.48 107.35 54515.20 88888.00 2015-06-17 11:21:33.500 168 12398.58 107.33 54515.22 88888.00 2015-06-17 11:21:33.625 168 12398.73 107.30 54515.25 88888.00 2015-06-17 11:21:33.750 168 12398.85 107.30 54515.28 88888.00 2015-06-17 11:21:33.875 168 12398.98 107.28 54515.30 88888.00 2015-06-17 11:21:34.000 168 12399.10 107.25 54515.28 88888.00 2015-06-17 11:21:34.125 168 12399.17 107.28 54515.32 88888.00 2015-06-17 11:21:34.250 168 12399.27 107.33 54515.32 88888.00 2015-06-17 11:21:34.375 168 12399.45 107.35 54515.32 88888.00 2015-06-17 11:21:34.500 168 12399.58 107.40 54515.35 88888.00 2015-06-17 11:21:34.625 168 12399.65 107.42 54515.35 88888.00 2015-06-17 11:21:34.750 168 12399.77 107.42 54515.32 88888.00 2015-06-17 11:21:34.875 168 12399.83 107.47 54515.30 88888.00 2015-06-17 11:21:35.000 168 12399.88 107.53 54515.30 88888.00 2015-06-17 11:21:35.125 168 12399.95 107.55 54515.32 88888.00 2015-06-17 11:21:35.250 168 12400.00 107.58 54515.30 88888.00 2015-06-17 11:21:35.375 168 12400.12 107.62 54515.28 88888.00 2015-06-17 11:21:35.500 168 12400.17 107.70 54515.30 88888.00 2015-06-17 11:21:35.625 168 12400.25 107.78 54515.30 88888.00 2015-06-17 11:21:35.750 168 12400.30 107.80 54515.28 88888.00 2015-06-17 11:21:35.875 168 12400.40 107.83 54515.22 88888.00 2015-06-17 11:21:36.000 168 12400.50 107.88 54515.22 88888.00 2015-06-17 11:21:36.125 168 12400.58 107.90 54515.25 88888.00 2015-06-17 11:21:36.250 168 12400.70 107.92 54515.22 88888.00 2015-06-17 11:21:36.375 168 12400.88 107.95 54515.22 88888.00 2015-06-17 11:21:36.500 168 12400.90 107.95 54515.22 88888.00 2015-06-17 11:21:36.625 168 12401.02 107.92 54515.20 88888.00 2015-06-17 11:21:36.750 168 12401.10 107.90 54515.20 88888.00 2015-06-17 11:21:36.875 168 12401.23 107.92 54515.18 88888.00 2015-06-17 11:21:37.000 168 12401.42 107.90 54515.12 88888.00 2015-06-17 11:21:37.125 168 12401.58 107.88 54515.15 88888.00 2015-06-17 11:21:37.250 168 12401.65 107.88 54515.15 88888.00 2015-06-17 11:21:37.375 168 12401.85 107.88 54515.15 88888.00 2015-06-17 11:21:37.500 168 12402.05 107.85 54515.12 88888.00 2015-06-17 11:21:37.625 168 12402.25 107.88 54515.07 88888.00 2015-06-17 11:21:37.750 168 12402.40 107.88 54515.07 88888.00 2015-06-17 11:21:37.875 168 12402.52 107.90 54515.07 88888.00 2015-06-17 11:21:38.000 168 12402.65 107.95 54515.05 88888.00 2015-06-17 11:21:38.125 168 12402.85 107.97 54515.05 88888.00 2015-06-17 11:21:38.250 168 12403.02 107.97 54515.00 88888.00 2015-06-17 11:21:38.375 168 12403.20 108.03 54514.97 88888.00 2015-06-17 11:21:38.500 168 12403.30 108.08 54514.95 88888.00 2015-06-17 11:21:38.625 168 12403.40 108.10 54514.95 88888.00 2015-06-17 11:21:38.750 168 12403.50 108.17 54514.90 88888.00 2015-06-17 11:21:38.875 168 12403.60 108.25 54514.80 88888.00 2015-06-17 11:21:39.000 168 12403.75 108.33 54514.80 88888.00 2015-06-17 11:21:39.125 168 12403.92 108.42 54514.82 88888.00 2015-06-17 11:21:39.250 168 12404.08 108.50 54514.80 88888.00 2015-06-17 11:21:39.375 168 12404.23 108.58 54514.75 88888.00 2015-06-17 11:21:39.500 168 12404.33 108.70 54514.72 88888.00 2015-06-17 11:21:39.625 168 12404.38 108.78 54514.70 88888.00 2015-06-17 11:21:39.750 168 12404.52 108.85 54514.62 88888.00 2015-06-17 11:21:39.875 168 12404.67 108.92 54514.62 88888.00 2015-06-17 11:21:40.000 168 12404.80 109.05 54514.57 88888.00 2015-06-17 11:21:40.125 168 12404.88 109.15 54514.55 88888.00 2015-06-17 11:21:40.250 168 12404.85 109.25 54514.50 88888.00 2015-06-17 11:21:40.375 168 12404.92 109.33 54514.47 88888.00 2015-06-17 11:21:40.500 168 12404.92 109.42 54514.47 88888.00 2015-06-17 11:21:40.625 168 12405.00 109.53 54514.47 88888.00 2015-06-17 11:21:40.750 168 12405.02 109.62 54514.45 88888.00 2015-06-17 11:21:40.875 168 12404.98 109.70 54514.40 88888.00 2015-06-17 11:21:41.000 168 12404.92 109.80 54514.35 88888.00 2015-06-17 11:21:41.125 168 12404.88 109.90 54514.35 88888.00 2015-06-17 11:21:41.250 168 12404.88 110.05 54514.32 88888.00 2015-06-17 11:21:41.375 168 12404.92 110.15 54514.30 88888.00 2015-06-17 11:21:41.500 168 12404.95 110.30 54514.28 88888.00 2015-06-17 11:21:41.625 168 12404.95 110.40 54514.25 88888.00 2015-06-17 11:21:41.750 168 12404.88 110.53 54514.22 88888.00 2015-06-17 11:21:41.875 168 12404.85 110.60 54514.20 88888.00 2015-06-17 11:21:42.000 168 12404.85 110.72 54514.18 88888.00 2015-06-17 11:21:42.125 168 12404.83 110.85 54514.20 88888.00 2015-06-17 11:21:42.250 168 12404.75 110.97 54514.15 88888.00 2015-06-17 11:21:42.375 168 12404.73 111.12 54514.12 88888.00 2015-06-17 11:21:42.500 168 12404.67 111.20 54514.10 88888.00 2015-06-17 11:21:42.625 168 12404.62 111.30 54514.05 88888.00 2015-06-17 11:21:42.750 168 12404.60 111.42 54514.05 88888.00 2015-06-17 11:21:42.875 168 12404.48 111.58 54514.05 88888.00 2015-06-17 11:21:43.000 168 12404.40 111.67 54514.03 88888.00 2015-06-17 11:21:43.125 168 12404.27 111.78 54514.03 88888.00 2015-06-17 11:21:43.250 168 12404.15 111.90 54514.03 88888.00 2015-06-17 11:21:43.375 168 12404.12 111.97 54514.00 88888.00 2015-06-17 11:21:43.500 168 12404.00 112.05 54514.00 88888.00 2015-06-17 11:21:43.625 168 12403.90 112.12 54514.00 88888.00 2015-06-17 11:21:43.750 168 12403.88 112.20 54514.03 88888.00 2015-06-17 11:21:43.875 168 12403.77 112.28 54514.05 88888.00 2015-06-17 11:21:44.000 168 12403.73 112.35 54514.03 88888.00 2015-06-17 11:21:44.125 168 12403.70 112.35 54514.03 88888.00 2015-06-17 11:21:44.250 168 12403.62 112.38 54514.05 88888.00 2015-06-17 11:21:44.375 168 12403.62 112.40 54514.07 88888.00 2015-06-17 11:21:44.500 168 12403.52 112.40 54514.07 88888.00 2015-06-17 11:21:44.625 168 12403.42 112.38 54514.07 88888.00 2015-06-17 11:21:44.750 168 12403.35 112.38 54514.10 88888.00 2015-06-17 11:21:44.875 168 12403.35 112.35 54514.10 88888.00 2015-06-17 11:21:45.000 168 12403.38 112.28 54514.12 88888.00 2015-06-17 11:21:45.125 168 12403.35 112.25 54514.15 88888.00 2015-06-17 11:21:45.250 168 12403.30 112.15 54514.20 88888.00 2015-06-17 11:21:45.375 168 12403.33 112.12 54514.20 88888.00 2015-06-17 11:21:45.500 168 12403.30 112.08 54514.22 88888.00 2015-06-17 11:21:45.625 168 12403.35 112.00 54514.28 88888.00 2015-06-17 11:21:45.750 168 12403.38 111.92 54514.32 88888.00 2015-06-17 11:21:45.875 168 12403.33 111.85 54514.32 88888.00 2015-06-17 11:21:46.000 168 12403.30 111.75 54514.35 88888.00 2015-06-17 11:21:46.125 168 12403.35 111.62 54514.40 88888.00 2015-06-17 11:21:46.250 168 12403.42 111.47 54514.40 88888.00 2015-06-17 11:21:46.375 168 12403.52 111.42 54514.43 88888.00 2015-06-17 11:21:46.500 168 12403.55 111.30 54514.45 88888.00 2015-06-17 11:21:46.625 168 12403.55 111.22 54514.45 88888.00 2015-06-17 11:21:46.750 168 12403.62 111.12 54514.53 88888.00 2015-06-17 11:21:46.875 168 12403.70 111.03 54514.57 88888.00 2015-06-17 11:21:47.000 168 12403.83 110.88 54514.60 88888.00 2015-06-17 11:21:47.125 168 12404.00 110.75 54514.62 88888.00 2015-06-17 11:21:47.250 168 12404.15 110.55 54514.65 88888.00 2015-06-17 11:21:47.375 168 12404.27 110.42 54514.62 88888.00 2015-06-17 11:21:47.500 168 12404.38 110.30 54514.65 88888.00 2015-06-17 11:21:47.625 168 12404.52 110.20 54514.65 88888.00 2015-06-17 11:21:47.750 168 12404.65 110.05 54514.70 88888.00 2015-06-17 11:21:47.875 168 12404.75 109.95 54514.75 88888.00 2015-06-17 11:21:48.000 168 12404.98 109.85 54514.75 88888.00 2015-06-17 11:21:48.125 168 12405.23 109.72 54514.82 88888.00 2015-06-17 11:21:48.250 168 12405.40 109.60 54514.85 88888.00 2015-06-17 11:21:48.375 168 12405.55 109.58 54514.82 88888.00 2015-06-17 11:21:48.500 168 12405.62 109.50 54514.85 88888.00 2015-06-17 11:21:48.625 168 12405.73 109.40 54514.88 88888.00 2015-06-17 11:21:48.750 168 12405.85 109.35 54514.90 88888.00 2015-06-17 11:21:48.875 168 12405.95 109.28 54514.90 88888.00 2015-06-17 11:21:49.000 168 12406.08 109.22 54514.90 88888.00 2015-06-17 11:21:49.125 168 12406.20 109.20 54514.90 88888.00 2015-06-17 11:21:49.250 168 12406.30 109.22 54514.90 88888.00 2015-06-17 11:21:49.375 168 12406.40 109.17 54514.93 88888.00 2015-06-17 11:21:49.500 168 12406.42 109.12 54514.95 88888.00 2015-06-17 11:21:49.625 168 12406.48 109.10 54514.95 88888.00 2015-06-17 11:21:49.750 168 12406.52 109.12 54514.95 88888.00 2015-06-17 11:21:49.875 168 12406.52 109.10 54514.97 88888.00 2015-06-17 11:21:50.000 168 12406.48 109.08 54514.97 88888.00 2015-06-17 11:21:50.125 168 12406.42 109.08 54515.00 88888.00 2015-06-17 11:21:50.250 168 12406.38 109.08 54515.03 88888.00 2015-06-17 11:21:50.375 168 12406.35 109.10 54515.05 88888.00 2015-06-17 11:21:50.500 168 12406.25 109.05 54515.07 88888.00 2015-06-17 11:21:50.625 168 12406.15 109.03 54515.07 88888.00 2015-06-17 11:21:50.750 168 12405.98 109.05 54515.07 88888.00 2015-06-17 11:21:50.875 168 12405.77 109.05 54515.10 88888.00 2015-06-17 11:21:51.000 168 12405.58 109.05 54515.12 88888.00 2015-06-17 11:21:51.125 168 12405.40 109.10 54515.18 88888.00 2015-06-17 11:21:51.250 168 12405.25 109.10 54515.20 88888.00 2015-06-17 11:21:51.375 168 12405.05 109.10 54515.22 88888.00 2015-06-17 11:21:51.500 168 12404.83 109.15 54515.25 88888.00 2015-06-17 11:21:51.625 168 12404.60 109.15 54515.28 88888.00 2015-06-17 11:21:51.750 168 12404.33 109.12 54515.32 88888.00 2015-06-17 11:21:51.875 168 12404.05 109.15 54515.35 88888.00 2015-06-17 11:21:52.000 168 12403.88 109.15 54515.38 88888.00 2015-06-17 11:21:52.125 168 12403.67 109.17 54515.40 88888.00 2015-06-17 11:21:52.250 168 12403.40 109.20 54515.45 88888.00 2015-06-17 11:21:52.375 168 12403.15 109.22 54515.47 88888.00 2015-06-17 11:21:52.500 168 12402.90 109.22 54515.50 88888.00 2015-06-17 11:21:52.625 168 12402.70 109.22 54515.55 88888.00 2015-06-17 11:21:52.750 168 12402.50 109.28 54515.55 88888.00 2015-06-17 11:21:52.875 168 12402.30 109.28 54515.57 88888.00 2015-06-17 11:21:53.000 168 12402.12 109.30 54515.62 88888.00 2015-06-17 11:21:53.125 168 12401.88 109.33 54515.65 88888.00 2015-06-17 11:21:53.250 168 12401.60 109.30 54515.68 88888.00 2015-06-17 11:21:53.375 168 12401.50 109.38 54515.72 88888.00 2015-06-17 11:21:53.500 168 12401.40 109.45 54515.78 88888.00 2015-06-17 11:21:53.625 168 12401.17 109.45 54515.80 88888.00 2015-06-17 11:21:53.750 168 12400.92 109.45 54515.80 88888.00 2015-06-17 11:21:53.875 168 12400.85 109.45 54515.82 88888.00 2015-06-17 11:21:54.000 168 12400.75 109.50 54515.82 88888.00 2015-06-17 11:21:54.125 168 12400.62 109.50 54515.88 88888.00 2015-06-17 11:21:54.250 168 12400.48 109.53 54515.93 88888.00 2015-06-17 11:21:54.375 168 12400.48 109.55 54515.95 88888.00 2015-06-17 11:21:54.500 168 12400.40 109.58 54515.97 88888.00 2015-06-17 11:21:54.625 168 12400.38 109.60 54516.00 88888.00 2015-06-17 11:21:54.750 168 12400.33 109.62 54516.03 88888.00 2015-06-17 11:21:54.875 168 12400.27 109.67 54516.03 88888.00 2015-06-17 11:21:55.000 168 12400.23 109.65 54516.03 88888.00 2015-06-17 11:21:55.125 168 12400.20 109.70 54516.07 88888.00 2015-06-17 11:21:55.250 168 12400.17 109.75 54516.10 88888.00 2015-06-17 11:21:55.375 168 12400.17 109.78 54516.07 88888.00 2015-06-17 11:21:55.500 168 12400.15 109.80 54516.10 88888.00 2015-06-17 11:21:55.625 168 12400.12 109.83 54516.15 88888.00 2015-06-17 11:21:55.750 168 12400.15 109.88 54516.15 88888.00 2015-06-17 11:21:55.875 168 12400.20 109.88 54516.15 88888.00 2015-06-17 11:21:56.000 168 12400.25 109.92 54516.18 88888.00 2015-06-17 11:21:56.125 168 12400.35 109.95 54516.15 88888.00 2015-06-17 11:21:56.250 168 12400.40 109.92 54516.22 88888.00 2015-06-17 11:21:56.375 168 12400.40 109.92 54516.18 88888.00 2015-06-17 11:21:56.500 168 12400.42 109.90 54516.20 88888.00 2015-06-17 11:21:56.625 168 12400.40 109.88 54516.20 88888.00 2015-06-17 11:21:56.750 168 12400.42 109.90 54516.22 88888.00 2015-06-17 11:21:56.875 168 12400.50 109.88 54516.22 88888.00 2015-06-17 11:21:57.000 168 12400.52 109.85 54516.20 88888.00 2015-06-17 11:21:57.125 168 12400.58 109.85 54516.22 88888.00 2015-06-17 11:21:57.250 168 12400.65 109.83 54516.25 88888.00 2015-06-17 11:21:57.375 168 12400.67 109.80 54516.25 88888.00 2015-06-17 11:21:57.500 168 12400.58 109.78 54516.22 88888.00 2015-06-17 11:21:57.625 168 12400.50 109.75 54516.25 88888.00 2015-06-17 11:21:57.750 168 12400.52 109.75 54516.28 88888.00 2015-06-17 11:21:57.875 168 12400.58 109.78 54516.28 88888.00 2015-06-17 11:21:58.000 168 12400.60 109.72 54516.25 88888.00 2015-06-17 11:21:58.125 168 12400.58 109.72 54516.32 88888.00 2015-06-17 11:21:58.250 168 12400.50 109.67 54516.32 88888.00 2015-06-17 11:21:58.375 168 12400.50 109.62 54516.30 88888.00 2015-06-17 11:21:58.500 168 12400.50 109.65 54516.28 88888.00 2015-06-17 11:21:58.625 168 12400.45 109.62 54516.32 88888.00 2015-06-17 11:21:58.750 168 12400.45 109.58 54516.32 88888.00 2015-06-17 11:21:58.875 168 12400.38 109.55 54516.30 88888.00 2015-06-17 11:21:59.000 168 12400.30 109.50 54516.32 88888.00 2015-06-17 11:21:59.125 168 12400.35 109.47 54516.38 88888.00 2015-06-17 11:21:59.250 168 12400.35 109.42 54516.40 88888.00 2015-06-17 11:21:59.375 168 12400.33 109.40 54516.38 88888.00 2015-06-17 11:21:59.500 168 12400.23 109.35 54516.35 88888.00 2015-06-17 11:21:59.625 168 12400.20 109.33 54516.35 88888.00 2015-06-17 11:21:59.750 168 12400.23 109.35 54516.38 88888.00 2015-06-17 11:21:59.875 168 12400.23 109.30 54516.38 88888.00 2015-06-17 11:22:00.000 168 12400.20 109.25 54516.35 88888.00 2015-06-17 11:22:00.125 168 12400.25 109.25 54516.35 88888.00 2015-06-17 11:22:00.250 168 12400.30 109.25 54516.38 88888.00 2015-06-17 11:22:00.375 168 12400.45 109.30 54516.38 88888.00 2015-06-17 11:22:00.500 168 12400.50 109.28 54516.40 88888.00 2015-06-17 11:22:00.625 168 12400.55 109.22 54516.40 88888.00 2015-06-17 11:22:00.750 168 12400.58 109.22 54516.38 88888.00 2015-06-17 11:22:00.875 168 12400.67 109.25 54516.38 88888.00 2015-06-17 11:22:01.000 168 12400.73 109.28 54516.32 88888.00 2015-06-17 11:22:01.125 168 12400.80 109.25 54516.38 88888.00 2015-06-17 11:22:01.250 168 12400.80 109.22 54516.38 88888.00 2015-06-17 11:22:01.375 168 12400.92 109.25 54516.38 88888.00 2015-06-17 11:22:01.500 168 12400.98 109.28 54516.40 88888.00 2015-06-17 11:22:01.625 168 12400.98 109.25 54516.40 88888.00 2015-06-17 11:22:01.750 168 12400.98 109.22 54516.38 88888.00 2015-06-17 11:22:01.875 168 12401.00 109.22 54516.40 88888.00 2015-06-17 11:22:02.000 168 12401.10 109.25 54516.38 88888.00 2015-06-17 11:22:02.125 168 12401.20 109.25 54516.40 88888.00 2015-06-17 11:22:02.250 168 12401.27 109.22 54516.38 88888.00 2015-06-17 11:22:02.375 168 12401.35 109.22 54516.35 88888.00 2015-06-17 11:22:02.500 168 12401.35 109.28 54516.35 88888.00 2015-06-17 11:22:02.625 168 12401.38 109.28 54516.38 88888.00 2015-06-17 11:22:02.750 168 12401.52 109.28 54516.38 88888.00 2015-06-17 11:22:02.875 168 12401.65 109.28 54516.38 88888.00 2015-06-17 11:22:03.000 168 12401.67 109.25 54516.32 88888.00 2015-06-17 11:22:03.125 168 12401.73 109.17 54516.38 88888.00 2015-06-17 11:22:03.250 168 12401.83 109.17 54516.40 88888.00 2015-06-17 11:22:03.375 168 12401.92 109.20 54516.40 88888.00 2015-06-17 11:22:03.500 168 12401.95 109.20 54516.40 88888.00 2015-06-17 11:22:03.625 168 12402.05 109.17 54516.38 88888.00 2015-06-17 11:22:03.750 168 12402.12 109.20 54516.38 88888.00 2015-06-17 11:22:03.875 168 12402.25 109.22 54516.40 88888.00 2015-06-17 11:22:04.000 168 12402.30 109.25 54516.40 88888.00 2015-06-17 11:22:04.125 168 12402.30 109.22 54516.43 88888.00 2015-06-17 11:22:04.250 168 12402.27 109.17 54516.43 88888.00 2015-06-17 11:22:04.375 168 12402.45 109.20 54516.40 88888.00 2015-06-17 11:22:04.500 168 12402.58 109.22 54516.45 88888.00 2015-06-17 11:22:04.625 168 12402.60 109.25 54516.45 88888.00 2015-06-17 11:22:04.750 168 12402.65 109.25 54516.43 88888.00 2015-06-17 11:22:04.875 168 12402.73 109.22 54516.40 88888.00 2015-06-17 11:22:05.000 168 12402.80 109.25 54516.40 88888.00 2015-06-17 11:22:05.125 168 12402.92 109.28 54516.40 88888.00 2015-06-17 11:22:05.250 168 12403.00 109.30 54516.38 88888.00 2015-06-17 11:22:05.375 168 12403.12 109.33 54516.40 88888.00 2015-06-17 11:22:05.500 168 12403.17 109.33 54516.38 88888.00 2015-06-17 11:22:05.625 168 12403.23 109.33 54516.38 88888.00 2015-06-17 11:22:05.750 168 12403.30 109.35 54516.35 88888.00 2015-06-17 11:22:05.875 168 12403.35 109.40 54516.38 88888.00 2015-06-17 11:22:06.000 168 12403.30 109.38 54516.35 88888.00 2015-06-17 11:22:06.125 168 12403.33 109.40 54516.40 88888.00 2015-06-17 11:22:06.250 168 12403.35 109.42 54516.43 88888.00 2015-06-17 11:22:06.375 168 12403.35 109.42 54516.43 88888.00 2015-06-17 11:22:06.500 168 12403.38 109.40 54516.45 88888.00 2015-06-17 11:22:06.625 168 12403.30 109.45 54516.43 88888.00 2015-06-17 11:22:06.750 168 12403.23 109.42 54516.45 88888.00 2015-06-17 11:22:06.875 168 12403.20 109.40 54516.43 88888.00 2015-06-17 11:22:07.000 168 12403.15 109.40 54516.40 88888.00 2015-06-17 11:22:07.125 168 12403.05 109.38 54516.45 88888.00 2015-06-17 11:22:07.250 168 12402.92 109.35 54516.43 88888.00 2015-06-17 11:22:07.375 168 12402.85 109.38 54516.47 88888.00 2015-06-17 11:22:07.500 168 12402.75 109.40 54516.50 88888.00 2015-06-17 11:22:07.625 168 12402.67 109.40 54516.53 88888.00 2015-06-17 11:22:07.750 168 12402.55 109.38 54516.53 88888.00 2015-06-17 11:22:07.875 168 12402.40 109.35 54516.53 88888.00 2015-06-17 11:22:08.000 168 12402.35 109.30 54516.55 88888.00 2015-06-17 11:22:08.125 168 12402.27 109.30 54516.60 88888.00 2015-06-17 11:22:08.250 168 12402.10 109.28 54516.68 88888.00 2015-06-17 11:22:08.375 168 12401.90 109.30 54516.68 88888.00 2015-06-17 11:22:08.500 168 12401.73 109.22 54516.70 88888.00 2015-06-17 11:22:08.625 168 12401.62 109.20 54516.75 88888.00 2015-06-17 11:22:08.750 168 12401.50 109.15 54516.80 88888.00 2015-06-17 11:22:08.875 168 12401.40 109.08 54516.82 88888.00 2015-06-17 11:22:09.000 168 12401.25 109.05 54516.85 88888.00 2015-06-17 11:22:09.125 168 12401.12 109.00 54516.88 88888.00 2015-06-17 11:22:09.250 168 12400.95 108.95 54516.93 88888.00 2015-06-17 11:22:09.375 168 12400.83 108.95 54516.95 88888.00 2015-06-17 11:22:09.500 168 12400.70 108.92 54516.97 88888.00 2015-06-17 11:22:09.625 168 12400.58 108.92 54516.97 88888.00 2015-06-17 11:22:09.750 168 12400.50 108.92 54517.03 88888.00 2015-06-17 11:22:09.875 168 12400.42 108.97 54517.07 88888.00 2015-06-17 11:22:10.000 168 12400.30 109.03 54517.07 88888.00 2015-06-17 11:22:10.125 168 12400.15 109.08 54517.10 88888.00 2015-06-17 11:22:10.250 168 12399.98 109.12 54517.10 88888.00 2015-06-17 11:22:10.375 168 12399.90 109.20 54517.12 88888.00 2015-06-17 11:22:10.500 168 12399.77 109.28 54517.12 88888.00 2015-06-17 11:22:10.625 168 12399.70 109.38 54517.12 88888.00 2015-06-17 11:22:10.750 168 12399.62 109.47 54517.15 88888.00 2015-06-17 11:22:10.875 168 12399.60 109.60 54517.15 88888.00 2015-06-17 11:22:11.000 168 12399.55 109.60 54517.12 88888.00 2015-06-17 11:22:11.125 168 12399.42 109.67 54517.10 88888.00 2015-06-17 11:22:11.250 168 12399.25 109.75 54517.07 88888.00 2015-06-17 11:22:11.375 168 12399.23 109.83 54517.07 88888.00 2015-06-17 11:22:11.500 168 12399.17 109.88 54517.10 88888.00 2015-06-17 11:22:11.625 168 12399.15 109.92 54517.07 88888.00 2015-06-17 11:22:11.750 168 12399.15 109.95 54517.07 88888.00 2015-06-17 11:22:11.875 168 12399.15 109.97 54517.03 88888.00 2015-06-17 11:22:12.000 168 12399.15 110.03 54517.05 88888.00 2015-06-17 11:22:12.125 168 12399.17 110.08 54517.00 88888.00 2015-06-17 11:22:12.250 168 12399.15 110.08 54517.00 88888.00 2015-06-17 11:22:12.375 168 12399.12 110.08 54517.00 88888.00 2015-06-17 11:22:12.500 168 12399.15 110.10 54516.97 88888.00 2015-06-17 11:22:12.625 168 12399.12 110.05 54516.93 88888.00 2015-06-17 11:22:12.750 168 12399.12 110.05 54516.90 88888.00 2015-06-17 11:22:12.875 168 12399.15 110.05 54516.88 88888.00 2015-06-17 11:22:13.000 168 12399.17 110.08 54516.85 88888.00 2015-06-17 11:22:13.125 168 12399.20 110.05 54516.85 88888.00 2015-06-17 11:22:13.250 168 12399.23 110.03 54516.82 88888.00 2015-06-17 11:22:13.375 168 12399.27 110.03 54516.80 88888.00 2015-06-17 11:22:13.500 168 12399.33 110.00 54516.78 88888.00 2015-06-17 11:22:13.625 168 12399.38 109.97 54516.78 88888.00 2015-06-17 11:22:13.750 168 12399.45 110.00 54516.75 88888.00 2015-06-17 11:22:13.875 168 12399.45 110.03 54516.75 88888.00 2015-06-17 11:22:14.000 168 12399.52 110.03 54516.72 88888.00 2015-06-17 11:22:14.125 168 12399.58 110.05 54516.68 88888.00 2015-06-17 11:22:14.250 168 12399.60 110.00 54516.65 88888.00 2015-06-17 11:22:14.375 168 12399.67 110.05 54516.62 88888.00 2015-06-17 11:22:14.500 168 12399.67 110.05 54516.62 88888.00 2015-06-17 11:22:14.625 168 12399.77 110.05 54516.57 88888.00 2015-06-17 11:22:14.750 168 12399.85 110.03 54516.55 88888.00 2015-06-17 11:22:14.875 168 12399.83 110.03 54516.50 88888.00 2015-06-17 11:22:15.000 168 12399.85 110.00 54516.47 88888.00 2015-06-17 11:22:15.125 168 12399.98 110.00 54516.50 88888.00 2015-06-17 11:22:15.250 168 12399.95 110.00 54516.45 88888.00 2015-06-17 11:22:15.375 168 12399.98 109.97 54516.43 88888.00 2015-06-17 11:22:15.500 168 12400.10 110.00 54516.43 88888.00 2015-06-17 11:22:15.625 168 12400.17 109.97 54516.40 88888.00 2015-06-17 11:22:15.750 168 12400.20 109.95 54516.38 88888.00 2015-06-17 11:22:15.875 168 12400.25 110.00 54516.35 88888.00 2015-06-17 11:22:16.000 168 12400.30 109.97 54516.32 88888.00 2015-06-17 11:22:16.125 168 12400.33 109.92 54516.32 88888.00 2015-06-17 11:22:16.250 168 12400.35 109.88 54516.28 88888.00 2015-06-17 11:22:16.375 168 12400.42 109.85 54516.30 88888.00 2015-06-17 11:22:16.500 168 12400.52 109.85 54516.30 88888.00 2015-06-17 11:22:16.625 168 12400.60 109.88 54516.28 88888.00 2015-06-17 11:22:16.750 168 12400.73 109.80 54516.25 88888.00 2015-06-17 11:22:16.875 168 12400.83 109.72 54516.28 88888.00 2015-06-17 11:22:17.000 168 12400.85 109.65 54516.22 88888.00 2015-06-17 11:22:17.125 168 12400.98 109.62 54516.22 88888.00 2015-06-17 11:22:17.250 168 12401.02 109.55 54516.25 88888.00 2015-06-17 11:22:17.375 168 12401.12 109.47 54516.20 88888.00 2015-06-17 11:22:17.500 168 12401.27 109.47 54516.22 88888.00 2015-06-17 11:22:17.625 168 12401.40 109.42 54516.28 88888.00 2015-06-17 11:22:17.750 168 12401.50 109.40 54516.28 88888.00 2015-06-17 11:22:17.875 168 12401.55 109.35 54516.22 88888.00 2015-06-17 11:22:18.000 168 12401.60 109.28 54516.22 88888.00 2015-06-17 11:22:18.125 168 12401.73 109.25 54516.20 88888.00 2015-06-17 11:22:18.250 168 12401.80 109.20 54516.20 88888.00 2015-06-17 11:22:18.375 168 12401.92 109.17 54516.15 88888.00 2015-06-17 11:22:18.500 168 12402.08 109.15 54516.15 88888.00 2015-06-17 11:22:18.625 168 12402.25 109.15 54516.18 88888.00 2015-06-17 11:22:18.750 168 12402.33 109.17 54516.15 88888.00 2015-06-17 11:22:18.875 168 12402.42 109.15 54516.15 88888.00 2015-06-17 11:22:19.000 168 12402.60 109.17 54516.15 88888.00 2015-06-17 11:22:19.125 168 12402.70 109.17 54516.12 88888.00 2015-06-17 11:22:19.250 168 12402.70 109.17 54516.10 88888.00 2015-06-17 11:22:19.375 168 12402.83 109.25 54516.12 88888.00 2015-06-17 11:22:19.500 168 12403.00 109.33 54516.10 88888.00 2015-06-17 11:22:19.625 168 12403.12 109.35 54516.07 88888.00 2015-06-17 11:22:19.750 168 12403.20 109.35 54516.03 88888.00 2015-06-17 11:22:19.875 168 12403.30 109.40 54516.03 88888.00 2015-06-17 11:22:20.000 168 12403.45 109.47 54516.03 88888.00 2015-06-17 11:22:20.125 168 12403.55 109.55 54516.03 88888.00 2015-06-17 11:22:20.250 168 12403.60 109.58 54516.00 88888.00 2015-06-17 11:22:20.375 168 12403.65 109.60 54515.97 88888.00 2015-06-17 11:22:20.500 168 12403.70 109.65 54515.97 88888.00 2015-06-17 11:22:20.625 168 12403.77 109.70 54515.97 88888.00 2015-06-17 11:22:20.750 168 12403.90 109.75 54515.95 88888.00 2015-06-17 11:22:20.875 168 12403.98 109.83 54515.95 88888.00 2015-06-17 11:22:21.000 168 12404.02 109.88 54515.93 88888.00 2015-06-17 11:22:21.125 168 12404.08 109.92 54515.93 88888.00 2015-06-17 11:22:21.250 168 12404.10 109.92 54515.90 88888.00 2015-06-17 11:22:21.375 168 12404.12 109.97 54515.88 88888.00 2015-06-17 11:22:21.500 168 12404.17 110.05 54515.88 88888.00 2015-06-17 11:22:21.625 168 12404.20 110.15 54515.88 88888.00 2015-06-17 11:22:21.750 168 12404.23 110.22 54515.90 88888.00 2015-06-17 11:22:21.875 168 12404.23 110.25 54515.88 88888.00 2015-06-17 11:22:22.000 168 12404.20 110.28 54515.82 88888.00 2015-06-17 11:22:22.125 168 12404.15 110.30 54515.82 88888.00 2015-06-17 11:22:22.250 168 12404.12 110.35 54515.82 88888.00 2015-06-17 11:22:22.375 168 12404.12 110.38 54515.80 88888.00 2015-06-17 11:22:22.500 168 12404.10 110.42 54515.80 88888.00 2015-06-17 11:22:22.625 168 12404.10 110.45 54515.82 88888.00 2015-06-17 11:22:22.750 168 12404.10 110.50 54515.80 88888.00 2015-06-17 11:22:22.875 168 12404.02 110.50 54515.80 88888.00 2015-06-17 11:22:23.000 168 12404.02 110.55 54515.80 88888.00 2015-06-17 11:22:23.125 168 12404.08 110.58 54515.80 88888.00 2015-06-17 11:22:23.250 168 12404.02 110.60 54515.78 88888.00 2015-06-17 11:22:23.375 168 12403.98 110.60 54515.72 88888.00 2015-06-17 11:22:23.500 168 12403.98 110.62 54515.75 88888.00 2015-06-17 11:22:23.625 168 12403.98 110.67 54515.78 88888.00 2015-06-17 11:22:23.750 168 12403.95 110.70 54515.80 88888.00 2015-06-17 11:22:23.875 168 12403.90 110.75 54515.82 88888.00 2015-06-17 11:22:24.000 168 12403.75 110.72 54515.80 88888.00 2015-06-17 11:22:24.125 168 12403.75 110.72 54515.82 88888.00 2015-06-17 11:22:24.250 168 12403.73 110.72 54515.90 88888.00 2015-06-17 11:22:24.375 168 12403.75 110.80 54515.90 88888.00 2015-06-17 11:22:24.500 168 12403.65 110.78 54515.88 88888.00 2015-06-17 11:22:24.625 168 12403.58 110.78 54515.85 88888.00 2015-06-17 11:22:24.750 168 12403.45 110.75 54515.88 88888.00 2015-06-17 11:22:24.875 168 12403.33 110.78 54515.88 88888.00 2015-06-17 11:22:25.000 168 12403.20 110.78 54515.93 88888.00 2015-06-17 11:22:25.125 168 12403.10 110.78 54515.97 88888.00 2015-06-17 11:22:25.250 168 12403.02 110.78 54516.00 88888.00 2015-06-17 11:22:25.375 168 12402.95 110.78 54515.97 88888.00 2015-06-17 11:22:25.500 168 12402.80 110.75 54515.97 88888.00 2015-06-17 11:22:25.625 168 12402.67 110.72 54516.00 88888.00 2015-06-17 11:22:25.750 168 12402.55 110.65 54516.03 88888.00 2015-06-17 11:22:25.875 168 12402.45 110.60 54516.07 88888.00 2015-06-17 11:22:26.000 168 12402.40 110.55 54516.10 88888.00 2015-06-17 11:22:26.125 168 12402.35 110.53 54516.12 88888.00 2015-06-17 11:22:26.250 168 12402.38 110.42 54516.12 88888.00 2015-06-17 11:22:26.375 168 12402.45 110.33 54516.15 88888.00 2015-06-17 11:22:26.500 168 12402.45 110.25 54516.18 88888.00 2015-06-17 11:22:26.625 168 12402.38 110.12 54516.18 88888.00 2015-06-17 11:22:26.750 168 12402.38 110.03 54516.18 88888.00 2015-06-17 11:22:26.875 168 12402.42 109.88 54516.25 88888.00 2015-06-17 11:22:27.000 168 12402.60 109.75 54516.25 88888.00 2015-06-17 11:22:27.125 168 12402.67 109.60 54516.25 88888.00 2015-06-17 11:22:27.250 168 12402.75 109.45 54516.25 88888.00 2015-06-17 11:22:27.375 168 12402.83 109.33 54516.25 88888.00 2015-06-17 11:22:27.500 168 12402.92 109.22 54516.28 88888.00 2015-06-17 11:22:27.625 168 12403.12 109.10 54516.30 88888.00 2015-06-17 11:22:27.750 168 12403.25 108.97 54516.30 88888.00 2015-06-17 11:22:27.875 168 12403.38 108.83 54516.30 88888.00 2015-06-17 11:22:28.000 168 12403.50 108.72 54516.30 88888.00 2015-06-17 11:22:28.125 168 12403.65 108.65 54516.32 88888.00 2015-06-17 11:22:28.250 168 12403.80 108.53 54516.30 88888.00 2015-06-17 11:22:28.375 168 12404.00 108.45 54516.28 88888.00 2015-06-17 11:22:28.500 168 12404.17 108.35 54516.28 88888.00 2015-06-17 11:22:28.625 168 12404.35 108.35 54516.25 88888.00 2015-06-17 11:22:28.750 168 12404.55 108.33 54516.25 88888.00 2015-06-17 11:22:28.875 168 12404.70 108.30 54516.22 88888.00 2015-06-17 11:22:29.000 168 12404.80 108.33 54516.20 88888.00 2015-06-17 11:22:29.125 168 12404.90 108.33 54516.20 88888.00 2015-06-17 11:22:29.250 168 12405.08 108.35 54516.20 88888.00 2015-06-17 11:22:29.375 168 12405.20 108.38 54516.18 88888.00 2015-06-17 11:22:29.500 168 12405.17 108.40 54516.15 88888.00 2015-06-17 11:22:29.625 168 12405.23 108.50 54516.12 88888.00 2015-06-17 11:22:29.750 168 12405.27 108.60 54516.12 88888.00 2015-06-17 11:22:29.875 168 12405.30 108.67 54516.12 88888.00 2015-06-17 11:22:30.000 168 12405.33 108.67 54516.10 88888.00 2015-06-17 11:22:30.125 168 12405.25 108.75 54516.07 88888.00 2015-06-17 11:22:30.250 168 12405.12 108.83 54516.07 88888.00 2015-06-17 11:22:30.375 168 12405.10 108.90 54516.10 88888.00 2015-06-17 11:22:30.500 168 12405.10 109.03 54516.10 88888.00 2015-06-17 11:22:30.625 168 12405.12 109.12 54516.07 88888.00 2015-06-17 11:22:30.750 168 12404.98 109.17 54516.05 88888.00 2015-06-17 11:22:30.875 168 12404.83 109.30 54516.05 88888.00 2015-06-17 11:22:31.000 168 12404.73 109.35 54516.07 88888.00 2015-06-17 11:22:31.125 168 12404.62 109.42 54516.05 88888.00 2015-06-17 11:22:31.250 168 12404.50 109.50 54516.05 88888.00 2015-06-17 11:22:31.375 168 12404.38 109.58 54516.03 88888.00 2015-06-17 11:22:31.500 168 12404.20 109.67 54516.05 88888.00 2015-06-17 11:22:31.625 168 12404.12 109.78 54516.07 88888.00 2015-06-17 11:22:31.750 168 12404.05 109.78 54516.10 88888.00 2015-06-17 11:22:31.875 168 12403.98 109.85 54516.10 88888.00 2015-06-17 11:22:32.000 168 12403.88 109.92 54516.07 88888.00 2015-06-17 11:22:32.125 168 12403.80 110.00 54516.12 88888.00 2015-06-17 11:22:32.250 168 12403.62 110.03 54516.10 88888.00 2015-06-17 11:22:32.375 168 12403.50 110.08 54516.12 88888.00 2015-06-17 11:22:32.500 168 12403.35 110.08 54516.15 88888.00 2015-06-17 11:22:32.625 168 12403.27 110.12 54516.15 88888.00 2015-06-17 11:22:32.750 168 12403.17 110.15 54516.12 88888.00 2015-06-17 11:22:32.875 168 12403.08 110.15 54516.15 88888.00 2015-06-17 11:22:33.000 168 12402.90 110.17 54516.18 88888.00 2015-06-17 11:22:33.125 168 12402.88 110.20 54516.25 88888.00 2015-06-17 11:22:33.250 168 12402.88 110.22 54516.30 88888.00 2015-06-17 11:22:33.375 168 12402.80 110.22 54516.28 88888.00 2015-06-17 11:22:33.500 168 12402.75 110.25 54516.30 88888.00 2015-06-17 11:22:33.625 168 12402.70 110.22 54516.28 88888.00 2015-06-17 11:22:33.750 168 12402.60 110.22 54516.30 88888.00 2015-06-17 11:22:33.875 168 12402.55 110.30 54516.35 88888.00 2015-06-17 11:22:34.000 168 12402.52 110.33 54516.38 88888.00 2015-06-17 11:22:34.125 168 12402.50 110.28 54516.40 88888.00 2015-06-17 11:22:34.250 168 12402.40 110.28 54516.43 88888.00 2015-06-17 11:22:34.375 168 12402.40 110.30 54516.45 88888.00 2015-06-17 11:22:34.500 168 12402.33 110.28 54516.45 88888.00 2015-06-17 11:22:34.625 168 12402.27 110.28 54516.47 88888.00 2015-06-17 11:22:34.750 168 12402.25 110.28 54516.50 88888.00 2015-06-17 11:22:34.875 168 12402.25 110.22 54516.57 88888.00 2015-06-17 11:22:35.000 168 12402.25 110.17 54516.60 88888.00 2015-06-17 11:22:35.125 168 12402.20 110.15 54516.60 88888.00 2015-06-17 11:22:35.250 168 12402.12 110.08 54516.62 88888.00 2015-06-17 11:22:35.375 168 12402.12 110.08 54516.68 88888.00 2015-06-17 11:22:35.500 168 12402.05 110.05 54516.72 88888.00 2015-06-17 11:22:35.625 168 12401.98 109.97 54516.75 88888.00 2015-06-17 11:22:35.750 168 12402.00 109.95 54516.78 88888.00 2015-06-17 11:22:35.875 168 12401.95 109.90 54516.80 88888.00 2015-06-17 11:22:36.000 168 12401.90 109.80 54516.85 88888.00 2015-06-17 11:22:36.125 168 12401.90 109.80 54516.88 88888.00 2015-06-17 11:22:36.250 168 12401.80 109.75 54516.90 88888.00 2015-06-17 11:22:36.375 168 12401.77 109.70 54516.90 88888.00 2015-06-17 11:22:36.500 168 12401.85 109.65 54516.95 88888.00 2015-06-17 11:22:36.625 168 12401.90 109.62 54517.00 88888.00 2015-06-17 11:22:36.750 168 12401.83 109.58 54517.03 88888.00 2015-06-17 11:22:36.875 168 12401.80 109.58 54517.07 88888.00 2015-06-17 11:22:37.000 168 12401.90 109.55 54517.05 88888.00 2015-06-17 11:22:37.125 168 12401.98 109.53 54517.12 88888.00 2015-06-17 11:22:37.250 168 12401.98 109.53 54517.15 88888.00 2015-06-17 11:22:37.375 168 12401.98 109.53 54517.15 88888.00 2015-06-17 11:22:37.500 168 12401.95 109.55 54517.18 88888.00 2015-06-17 11:22:37.625 168 12402.00 109.55 54517.22 88888.00 2015-06-17 11:22:37.750 168 12402.02 109.60 54517.20 88888.00 2015-06-17 11:22:37.875 168 12402.00 109.60 54517.20 88888.00 2015-06-17 11:22:38.000 168 12402.00 109.62 54517.20 88888.00 2015-06-17 11:22:38.125 168 12402.02 109.70 54517.20 88888.00 2015-06-17 11:22:38.250 168 12402.02 109.83 54517.22 88888.00 2015-06-17 11:22:38.375 168 12402.08 109.88 54517.25 88888.00 2015-06-17 11:22:38.500 168 12402.05 109.95 54517.22 88888.00 2015-06-17 11:22:38.625 168 12402.08 110.05 54517.22 88888.00 2015-06-17 11:22:38.750 168 12402.17 110.15 54517.25 88888.00 2015-06-17 11:22:38.875 168 12402.20 110.28 54517.22 88888.00 2015-06-17 11:22:39.000 168 12402.25 110.35 54517.20 88888.00 2015-06-17 11:22:39.125 168 12402.20 110.45 54517.15 88888.00 2015-06-17 11:22:39.250 168 12402.20 110.53 54517.15 88888.00 2015-06-17 11:22:39.375 168 12402.23 110.62 54517.12 88888.00 2015-06-17 11:22:39.500 168 12402.17 110.75 54517.10 88888.00 2015-06-17 11:22:39.625 168 12402.17 110.85 54517.10 88888.00 2015-06-17 11:22:39.750 168 12402.20 110.97 54517.07 88888.00 2015-06-17 11:22:39.875 168 12402.12 111.08 54517.05 88888.00 2015-06-17 11:22:40.000 168 12402.10 111.15 54517.00 88888.00 2015-06-17 11:22:40.125 168 12402.08 111.25 54517.00 88888.00 2015-06-17 11:22:40.250 168 12402.05 111.35 54516.97 88888.00 2015-06-17 11:22:40.375 168 12402.12 111.45 54516.95 88888.00 2015-06-17 11:22:40.500 168 12402.15 111.53 54516.93 88888.00 2015-06-17 11:22:40.625 168 12402.08 111.60 54516.90 88888.00 2015-06-17 11:22:40.750 168 12402.02 111.67 54516.85 88888.00 2015-06-17 11:22:40.875 168 12402.02 111.70 54516.85 88888.00 2015-06-17 11:22:41.000 168 12402.05 111.78 54516.82 88888.00 2015-06-17 11:22:41.125 168 12402.08 111.83 54516.80 88888.00 2015-06-17 11:22:41.250 168 12401.98 111.88 54516.75 88888.00 2015-06-17 11:22:41.375 168 12401.95 111.88 54516.68 88888.00 2015-06-17 11:22:41.500 168 12401.90 111.90 54516.65 88888.00 2015-06-17 11:22:41.625 168 12401.92 111.95 54516.65 88888.00 2015-06-17 11:22:41.750 168 12401.95 112.00 54516.60 88888.00 2015-06-17 11:22:41.875 168 12402.08 112.00 54516.60 88888.00 2015-06-17 11:22:42.000 168 12402.08 112.03 54516.57 88888.00 2015-06-17 11:22:42.125 168 12402.10 112.03 54516.53 88888.00 2015-06-17 11:22:42.250 168 12402.08 112.03 54516.50 88888.00 2015-06-17 11:22:42.375 168 12402.10 112.05 54516.47 88888.00 2015-06-17 11:22:42.500 168 12402.08 112.05 54516.47 88888.00 2015-06-17 11:22:42.625 168 12402.02 112.05 54516.47 88888.00 2015-06-17 11:22:42.750 168 12402.10 112.08 54516.43 88888.00 2015-06-17 11:22:42.875 168 12402.12 112.10 54516.40 88888.00 2015-06-17 11:22:43.000 168 12402.12 112.12 54516.40 88888.00 2015-06-17 11:22:43.125 168 12402.12 112.12 54516.35 88888.00 2015-06-17 11:22:43.250 168 12402.20 112.12 54516.35 88888.00 2015-06-17 11:22:43.375 168 12402.23 112.08 54516.32 88888.00 2015-06-17 11:22:43.500 168 12402.23 112.05 54516.28 88888.00 2015-06-17 11:22:43.625 168 12402.33 112.08 54516.28 88888.00 2015-06-17 11:22:43.750 168 12402.38 112.05 54516.30 88888.00 2015-06-17 11:22:43.875 168 12402.40 112.05 54516.30 88888.00 2015-06-17 11:22:44.000 168 12402.42 112.08 54516.28 88888.00 2015-06-17 11:22:44.125 168 12402.45 112.03 54516.28 88888.00 2015-06-17 11:22:44.250 168 12402.45 111.95 54516.28 88888.00 2015-06-17 11:22:44.375 168 12402.45 111.92 54516.28 88888.00 2015-06-17 11:22:44.500 168 12402.55 111.90 54516.22 88888.00 2015-06-17 11:22:44.625 168 12402.55 111.83 54516.25 88888.00 2015-06-17 11:22:44.750 168 12402.52 111.78 54516.28 88888.00 2015-06-17 11:22:44.875 168 12402.52 111.67 54516.30 88888.00 2015-06-17 11:22:45.000 168 12402.60 111.58 54516.25 88888.00 2015-06-17 11:22:45.125 168 12402.62 111.55 54516.28 88888.00 2015-06-17 11:22:45.250 168 12402.67 111.47 54516.30 88888.00 2015-06-17 11:22:45.375 168 12402.73 111.38 54516.30 88888.00 2015-06-17 11:22:45.500 168 12402.70 111.28 54516.28 88888.00 2015-06-17 11:22:45.625 168 12402.77 111.22 54516.30 88888.00 2015-06-17 11:22:45.750 168 12402.80 111.22 54516.32 88888.00 2015-06-17 11:22:45.875 168 12402.88 111.20 54516.35 88888.00 2015-06-17 11:22:46.000 168 12402.90 111.17 54516.32 88888.00 2015-06-17 11:22:46.125 168 12402.90 111.15 54516.32 88888.00 2015-06-17 11:22:46.250 168 12402.95 111.15 54516.32 88888.00 2015-06-17 11:22:46.375 168 12402.98 111.17 54516.30 88888.00 2015-06-17 11:22:46.500 168 12402.92 111.17 54516.32 88888.00 2015-06-17 11:22:46.625 168 12402.92 111.25 54516.32 88888.00 2015-06-17 11:22:46.750 168 12402.98 111.33 54516.28 88888.00 2015-06-17 11:22:46.875 168 12402.88 111.40 54516.30 88888.00 2015-06-17 11:22:47.000 168 12402.83 111.47 54516.30 88888.00 2015-06-17 11:22:47.125 168 12402.75 111.53 54516.32 88888.00 2015-06-17 11:22:47.250 168 12402.62 111.62 54516.32 88888.00 2015-06-17 11:22:47.375 168 12402.55 111.70 54516.30 88888.00 2015-06-17 11:22:47.500 168 12402.45 111.80 54516.28 88888.00 2015-06-17 11:22:47.625 168 12402.35 111.85 54516.30 88888.00 2015-06-17 11:22:47.750 168 12402.30 111.90 54516.28 88888.00 2015-06-17 11:22:47.875 168 12402.25 111.92 54516.25 88888.00 2015-06-17 11:22:48.000 168 12402.20 111.95 54516.25 88888.00 2015-06-17 11:22:48.125 168 12402.15 111.95 54516.22 88888.00 2015-06-17 11:22:48.250 168 12402.02 111.92 54516.22 88888.00 2015-06-17 11:22:48.375 168 12401.92 111.92 54516.22 88888.00 2015-06-17 11:22:48.500 168 12401.83 111.92 54516.22 88888.00 2015-06-17 11:22:48.625 168 12401.80 111.92 54516.22 88888.00 2015-06-17 11:22:48.750 168 12401.75 111.92 54516.25 88888.00 2015-06-17 11:22:48.875 168 12401.75 111.88 54516.22 88888.00 2015-06-17 11:22:49.000 168 12401.70 111.85 54516.22 88888.00 2015-06-17 11:22:49.125 168 12401.73 111.85 54516.22 88888.00 2015-06-17 11:22:49.250 168 12401.67 111.78 54516.25 88888.00 2015-06-17 11:22:49.375 168 12401.62 111.75 54516.20 88888.00 2015-06-17 11:22:49.500 168 12401.62 111.75 54516.18 88888.00 2015-06-17 11:22:49.625 168 12401.67 111.75 54516.20 88888.00 2015-06-17 11:22:49.750 168 12401.70 111.72 54516.20 88888.00 2015-06-17 11:22:49.875 168 12401.73 111.67 54516.18 88888.00 2015-06-17 11:22:50.000 168 12401.73 111.65 54516.18 88888.00 2015-06-17 11:22:50.125 168 12401.77 111.67 54516.20 88888.00 2015-06-17 11:22:50.250 168 12401.85 111.67 54516.22 88888.00 2015-06-17 11:22:50.375 168 12401.90 111.65 54516.18 88888.00 2015-06-17 11:22:50.500 168 12401.92 111.60 54516.18 88888.00 2015-06-17 11:22:50.625 168 12402.02 111.62 54516.15 88888.00 2015-06-17 11:22:50.750 168 12402.05 111.67 54516.15 88888.00 2015-06-17 11:22:50.875 168 12402.12 111.67 54516.15 88888.00 2015-06-17 11:22:51.000 168 12402.23 111.67 54516.12 88888.00 2015-06-17 11:22:51.125 168 12402.27 111.67 54516.12 88888.00 2015-06-17 11:22:51.250 168 12402.33 111.70 54516.10 88888.00 2015-06-17 11:22:51.375 168 12402.45 111.72 54516.12 88888.00 2015-06-17 11:22:51.500 168 12402.55 111.75 54516.07 88888.00 2015-06-17 11:22:51.625 168 12402.62 111.80 54516.07 88888.00 2015-06-17 11:22:51.750 168 12402.67 111.83 54516.07 88888.00 2015-06-17 11:22:51.875 168 12402.67 111.85 54516.07 88888.00 2015-06-17 11:22:52.000 168 12402.73 111.85 54516.03 88888.00 2015-06-17 11:22:52.125 168 12402.75 111.85 54516.00 88888.00 2015-06-17 11:22:52.250 168 12402.88 111.90 54516.05 88888.00 2015-06-17 11:22:52.375 168 12402.98 111.95 54516.10 88888.00 2015-06-17 11:22:52.500 168 12403.00 111.97 54516.07 88888.00 2015-06-17 11:22:52.625 168 12403.12 112.03 54516.05 88888.00 2015-06-17 11:22:52.750 168 12403.20 112.05 54516.05 88888.00 2015-06-17 11:22:52.875 168 12403.23 112.10 54516.03 88888.00 2015-06-17 11:22:53.000 168 12403.23 112.17 54516.03 88888.00 2015-06-17 11:22:53.125 168 12403.17 112.30 54516.00 88888.00 2015-06-17 11:22:53.250 168 12403.12 112.40 54515.97 88888.00 2015-06-17 11:22:53.375 168 12403.17 112.50 54516.00 88888.00 2015-06-17 11:22:53.500 168 12403.20 112.60 54515.97 88888.00 2015-06-17 11:22:53.625 168 12403.23 112.70 54515.97 88888.00 2015-06-17 11:22:53.750 168 12403.25 112.80 54515.95 88888.00 2015-06-17 11:22:53.875 168 12403.25 112.90 54515.95 88888.00 2015-06-17 11:22:54.000 168 12403.20 113.03 54515.90 88888.00 2015-06-17 11:22:54.125 168 12403.15 113.12 54515.88 88888.00 2015-06-17 11:22:54.250 168 12403.10 113.22 54515.82 88888.00 2015-06-17 11:22:54.375 168 12403.20 113.33 54515.82 88888.00 2015-06-17 11:22:54.500 168 12403.30 113.42 54515.82 88888.00 2015-06-17 11:22:54.625 168 12403.33 113.53 54515.80 88888.00 2015-06-17 11:22:54.750 168 12403.25 113.60 54515.75 88888.00 2015-06-17 11:22:54.875 168 12403.12 113.62 54515.72 88888.00 2015-06-17 11:22:55.000 168 12403.12 113.67 54515.70 88888.00 2015-06-17 11:22:55.125 168 12403.15 113.75 54515.68 88888.00 2015-06-17 11:22:55.250 168 12403.12 113.83 54515.68 88888.00 2015-06-17 11:22:55.375 168 12403.10 113.90 54515.70 88888.00 2015-06-17 11:22:55.500 168 12403.02 113.92 54515.68 88888.00 2015-06-17 11:22:55.625 168 12402.92 113.97 54515.65 88888.00 2015-06-17 11:22:55.750 168 12402.92 114.00 54515.65 88888.00 2015-06-17 11:22:55.875 168 12402.92 113.95 54515.62 88888.00 2015-06-17 11:22:56.000 168 12402.88 113.97 54515.65 88888.00 2015-06-17 11:22:56.125 168 12402.83 113.95 54515.62 88888.00 2015-06-17 11:22:56.250 168 12402.80 113.90 54515.62 88888.00 2015-06-17 11:22:56.375 168 12402.75 113.88 54515.62 88888.00 2015-06-17 11:22:56.500 168 12402.62 113.83 54515.60 88888.00 2015-06-17 11:22:56.625 168 12402.52 113.78 54515.57 88888.00 2015-06-17 11:22:56.750 168 12402.52 113.72 54515.57 88888.00 2015-06-17 11:22:56.875 168 12402.45 113.67 54515.60 88888.00 2015-06-17 11:22:57.000 168 12402.40 113.58 54515.57 88888.00 2015-06-17 11:22:57.125 168 12402.33 113.47 54515.60 88888.00 2015-06-17 11:22:57.250 168 12402.25 113.35 54515.60 88888.00 2015-06-17 11:22:57.375 168 12402.23 113.30 54515.62 88888.00 2015-06-17 11:22:57.500 168 12402.17 113.17 54515.60 88888.00 2015-06-17 11:22:57.625 168 12402.12 113.08 54515.62 88888.00 2015-06-17 11:22:57.750 168 12402.05 112.92 54515.62 88888.00 2015-06-17 11:22:57.875 168 12401.95 112.85 54515.65 88888.00 2015-06-17 11:22:58.000 168 12401.90 112.78 54515.65 88888.00 2015-06-17 11:22:58.125 168 12401.88 112.70 54515.68 88888.00 2015-06-17 11:22:58.250 168 12401.85 112.58 54515.72 88888.00 2015-06-17 11:22:58.375 168 12401.83 112.47 54515.72 88888.00 2015-06-17 11:22:58.500 168 12401.77 112.38 54515.70 88888.00 2015-06-17 11:22:58.625 168 12401.73 112.28 54515.72 88888.00 2015-06-17 11:22:58.750 168 12401.67 112.20 54515.75 88888.00 2015-06-17 11:22:58.875 168 12401.65 112.08 54515.75 88888.00 2015-06-17 11:22:59.000 168 12401.52 111.95 54515.80 88888.00 2015-06-17 11:22:59.125 168 12401.45 111.90 54515.80 88888.00 2015-06-17 11:22:59.250 168 12401.45 111.80 54515.82 88888.00 2015-06-17 11:22:59.375 168 12401.45 111.70 54515.85 88888.00 2015-06-17 11:22:59.500 168 12401.38 111.62 54515.88 88888.00 2015-06-17 11:22:59.625 168 12401.33 111.53 54515.85 88888.00 2015-06-17 11:22:59.750 168 12401.33 111.40 54515.88 88888.00 2015-06-17 11:22:59.875 168 12401.35 111.35 54515.93 88888.00 2015-06-17 11:23:00.000 168 12401.27 111.28 54515.93 88888.00 2015-06-17 11:23:00.125 168 12401.20 111.20 54515.93 88888.00 2015-06-17 11:23:00.250 168 12401.15 111.20 54515.95 88888.00 2015-06-17 11:23:00.375 168 12401.10 111.17 54515.95 88888.00 2015-06-17 11:23:00.500 168 12401.00 111.15 54515.97 88888.00 2015-06-17 11:23:00.625 168 12401.00 111.10 54516.00 88888.00 2015-06-17 11:23:00.750 168 12401.05 111.08 54516.03 88888.00 2015-06-17 11:23:00.875 168 12401.02 111.03 54516.05 88888.00 2015-06-17 11:23:01.000 168 12400.95 110.97 54516.03 88888.00 2015-06-17 11:23:01.125 168 12400.90 110.95 54516.05 88888.00 2015-06-17 11:23:01.250 168 12400.80 110.90 54516.05 88888.00 2015-06-17 11:23:01.375 168 12400.75 110.90 54516.07 88888.00 2015-06-17 11:23:01.500 168 12400.73 110.88 54516.05 88888.00 2015-06-17 11:23:01.625 168 12400.75 110.83 54516.07 88888.00 2015-06-17 11:23:01.750 168 12400.77 110.80 54516.10 88888.00 2015-06-17 11:23:01.875 168 12400.73 110.75 54516.12 88888.00 2015-06-17 11:23:02.000 168 12400.65 110.70 54516.07 88888.00 2015-06-17 11:23:02.125 168 12400.60 110.67 54516.12 88888.00 2015-06-17 11:23:02.250 168 12400.55 110.62 54516.12 88888.00 2015-06-17 11:23:02.375 168 12400.50 110.58 54516.12 88888.00 2015-06-17 11:23:02.500 168 12400.42 110.50 54516.12 88888.00 2015-06-17 11:23:02.625 168 12400.40 110.47 54516.12 88888.00 2015-06-17 11:23:02.750 168 12400.35 110.45 54516.10 88888.00 2015-06-17 11:23:02.875 168 12400.38 110.42 54516.10 88888.00 2015-06-17 11:23:03.000 168 12400.35 110.40 54516.10 88888.00 2015-06-17 11:23:03.125 168 12400.33 110.35 54516.07 88888.00 2015-06-17 11:23:03.250 168 12400.38 110.35 54516.15 88888.00 2015-06-17 11:23:03.375 168 12400.40 110.33 54516.10 88888.00 2015-06-17 11:23:03.500 168 12400.38 110.33 54516.12 88888.00 2015-06-17 11:23:03.625 168 12400.33 110.30 54516.12 88888.00 2015-06-17 11:23:03.750 168 12400.40 110.30 54516.12 88888.00 2015-06-17 11:23:03.875 168 12400.42 110.25 54516.07 88888.00 2015-06-17 11:23:04.000 168 12400.40 110.25 54516.12 88888.00 2015-06-17 11:23:04.125 168 12400.40 110.25 54516.12 88888.00 2015-06-17 11:23:04.250 168 12400.40 110.30 54516.12 88888.00 2015-06-17 11:23:04.375 168 12400.48 110.28 54516.10 88888.00 2015-06-17 11:23:04.500 168 12400.48 110.25 54516.10 88888.00 2015-06-17 11:23:04.625 168 12400.48 110.25 54516.07 88888.00 2015-06-17 11:23:04.750 168 12400.48 110.25 54516.07 88888.00 2015-06-17 11:23:04.875 168 12400.48 110.22 54516.05 88888.00 2015-06-17 11:23:05.000 168 12400.50 110.25 54516.03 88888.00 2015-06-17 11:23:05.125 168 12400.52 110.28 54516.03 88888.00 2015-06-17 11:23:05.250 168 12400.52 110.30 54516.05 88888.00 2015-06-17 11:23:05.375 168 12400.55 110.35 54516.05 88888.00 2015-06-17 11:23:05.500 168 12400.52 110.38 54516.05 88888.00 2015-06-17 11:23:05.625 168 12400.55 110.42 54516.00 88888.00 2015-06-17 11:23:05.750 168 12400.50 110.45 54515.97 88888.00 2015-06-17 11:23:05.875 168 12400.45 110.50 54516.00 88888.00 2015-06-17 11:23:06.000 168 12400.45 110.50 54516.00 88888.00 2015-06-17 11:23:06.125 168 12400.42 110.55 54515.95 88888.00 2015-06-17 11:23:06.250 168 12400.45 110.60 54515.95 88888.00 2015-06-17 11:23:06.375 168 12400.42 110.67 54515.93 88888.00 2015-06-17 11:23:06.500 168 12400.38 110.67 54515.95 88888.00 2015-06-17 11:23:06.625 168 12400.35 110.70 54515.93 88888.00 2015-06-17 11:23:06.750 168 12400.35 110.75 54515.93 88888.00 2015-06-17 11:23:06.875 168 12400.35 110.80 54515.93 88888.00 2015-06-17 11:23:07.000 168 12400.38 110.83 54515.93 88888.00 2015-06-17 11:23:07.125 168 12400.30 110.88 54515.93 88888.00 2015-06-17 11:23:07.250 168 12400.20 110.88 54515.90 88888.00 2015-06-17 11:23:07.375 168 12400.20 110.95 54515.88 88888.00 2015-06-17 11:23:07.500 168 12400.20 110.97 54515.88 88888.00 2015-06-17 11:23:07.625 168 12400.20 110.95 54515.85 88888.00 2015-06-17 11:23:07.750 168 12400.20 110.97 54515.82 88888.00 2015-06-17 11:23:07.875 168 12400.20 111.03 54515.82 88888.00 2015-06-17 11:23:08.000 168 12400.20 111.00 54515.82 88888.00 2015-06-17 11:23:08.125 168 12400.15 110.97 54515.82 88888.00 2015-06-17 11:23:08.250 168 12400.10 110.97 54515.82 88888.00 2015-06-17 11:23:08.375 168 12400.15 111.00 54515.82 88888.00 2015-06-17 11:23:08.500 168 12400.20 110.95 54515.80 88888.00 2015-06-17 11:23:08.625 168 12400.25 110.92 54515.80 88888.00 2015-06-17 11:23:08.750 168 12400.20 110.92 54515.78 88888.00 2015-06-17 11:23:08.875 168 12400.20 110.85 54515.78 88888.00 2015-06-17 11:23:09.000 168 12400.27 110.83 54515.75 88888.00 2015-06-17 11:23:09.125 168 12400.38 110.78 54515.78 88888.00 2015-06-17 11:23:09.250 168 12400.40 110.70 54515.78 88888.00 2015-06-17 11:23:09.375 168 12400.48 110.67 54515.80 88888.00 2015-06-17 11:23:09.500 168 12400.60 110.62 54515.80 88888.00 2015-06-17 11:23:09.625 168 12400.67 110.53 54515.78 88888.00 2015-06-17 11:23:09.750 168 12400.75 110.47 54515.80 88888.00 2015-06-17 11:23:09.875 168 12400.75 110.45 54515.80 88888.00 2015-06-17 11:23:10.000 168 12400.80 110.38 54515.80 88888.00 2015-06-17 11:23:10.125 168 12400.88 110.30 54515.82 88888.00 2015-06-17 11:23:10.250 168 12400.98 110.28 54515.85 88888.00 2015-06-17 11:23:10.375 168 12401.10 110.22 54515.82 88888.00 2015-06-17 11:23:10.500 168 12401.20 110.12 54515.82 88888.00 2015-06-17 11:23:10.625 168 12401.35 110.08 54515.85 88888.00 2015-06-17 11:23:10.750 168 12401.50 110.05 54515.88 88888.00 2015-06-17 11:23:10.875 168 12401.60 109.97 54515.85 88888.00 2015-06-17 11:23:11.000 168 12401.62 109.92 54515.88 88888.00 2015-06-17 11:23:11.125 168 12401.73 109.83 54515.90 88888.00 2015-06-17 11:23:11.250 168 12401.88 109.80 54515.93 88888.00 2015-06-17 11:23:11.375 168 12401.95 109.75 54515.95 88888.00 2015-06-17 11:23:11.500 168 12401.98 109.67 54515.97 88888.00 2015-06-17 11:23:11.625 168 12402.08 109.65 54515.97 88888.00 2015-06-17 11:23:11.750 168 12402.17 109.60 54516.00 88888.00 2015-06-17 11:23:11.875 168 12402.25 109.60 54516.00 88888.00 2015-06-17 11:23:12.000 168 12402.33 109.58 54516.05 88888.00 2015-06-17 11:23:12.125 168 12402.35 109.53 54516.07 88888.00 2015-06-17 11:23:12.250 168 12402.38 109.50 54516.10 88888.00 2015-06-17 11:23:12.375 168 12402.40 109.47 54516.12 88888.00 2015-06-17 11:23:12.500 168 12402.45 109.42 54516.12 88888.00 2015-06-17 11:23:12.625 168 12402.48 109.38 54516.18 88888.00 2015-06-17 11:23:12.750 168 12402.45 109.35 54516.20 88888.00 2015-06-17 11:23:12.875 168 12402.45 109.30 54516.25 88888.00 2015-06-17 11:23:13.000 168 12402.50 109.28 54516.28 88888.00 2015-06-17 11:23:13.125 168 12402.58 109.25 54516.32 88888.00 2015-06-17 11:23:13.250 168 12402.65 109.17 54516.35 88888.00 2015-06-17 11:23:13.375 168 12402.67 109.12 54516.35 88888.00 2015-06-17 11:23:13.500 168 12402.73 109.05 54516.40 88888.00 2015-06-17 11:23:13.625 168 12402.83 108.97 54516.45 88888.00 2015-06-17 11:23:13.750 168 12402.90 108.90 54516.47 88888.00 2015-06-17 11:23:13.875 168 12403.02 108.83 54516.53 88888.00 2015-06-17 11:23:14.000 168 12403.15 108.75 54516.50 88888.00 2015-06-17 11:23:14.125 168 12403.27 108.72 54516.50 88888.00 2015-06-17 11:23:14.250 168 12403.45 108.62 54516.53 88888.00 2015-06-17 11:23:14.375 168 12403.62 108.60 54516.53 88888.00 2015-06-17 11:23:14.500 168 12403.75 108.62 54516.53 88888.00 2015-06-17 11:23:14.625 168 12403.88 108.67 54516.53 88888.00 2015-06-17 11:23:14.750 168 12403.98 108.75 54516.57 88888.00 2015-06-17 11:23:14.875 168 12404.05 108.83 54516.57 88888.00 2015-06-17 11:23:15.000 168 12404.20 108.88 54516.53 88888.00 2015-06-17 11:23:15.125 168 12404.30 109.00 54516.50 88888.00 2015-06-17 11:23:15.250 168 12404.38 109.22 54516.53 88888.00 2015-06-17 11:23:15.375 168 12404.42 109.33 54516.50 88888.00 2015-06-17 11:23:15.500 168 12404.50 109.55 54516.47 88888.00 2015-06-17 11:23:15.625 168 12404.60 109.67 54516.45 88888.00 2015-06-17 11:23:15.750 168 12404.70 109.88 54516.43 88888.00 2015-06-17 11:23:15.875 168 12404.80 110.10 54516.38 88888.00 2015-06-17 11:23:16.000 168 12404.83 110.30 54516.32 88888.00 2015-06-17 11:23:16.125 168 12404.75 110.45 54516.28 88888.00 2015-06-17 11:23:16.250 168 12404.65 110.62 54516.25 88888.00 2015-06-17 11:23:16.375 168 12404.67 110.80 54516.22 88888.00 2015-06-17 11:23:16.500 168 12404.75 110.95 54516.22 88888.00 2015-06-17 11:23:16.625 168 12404.75 111.08 54516.20 88888.00 2015-06-17 11:23:16.750 168 12404.75 111.17 54516.20 88888.00 2015-06-17 11:23:16.875 168 12404.73 111.25 54516.18 88888.00 2015-06-17 11:23:17.000 168 12404.67 111.28 54516.12 88888.00 2015-06-17 11:23:17.125 168 12404.52 111.35 54516.10 88888.00 2015-06-17 11:23:17.250 168 12404.50 111.40 54516.12 88888.00 2015-06-17 11:23:17.375 168 12404.58 111.42 54516.05 88888.00 2015-06-17 11:23:17.500 168 12404.50 111.45 54516.05 88888.00 2015-06-17 11:23:17.625 168 12404.48 111.50 54516.03 88888.00 2015-06-17 11:23:17.750 168 12404.42 111.50 54516.03 88888.00 2015-06-17 11:23:17.875 168 12404.40 111.45 54516.00 88888.00 2015-06-17 11:23:18.000 168 12404.42 111.47 54515.97 88888.00 2015-06-17 11:23:18.125 168 12404.42 111.47 54515.95 88888.00 2015-06-17 11:23:18.250 168 12404.42 111.40 54515.95 88888.00 2015-06-17 11:23:18.375 168 12404.45 111.38 54515.95 88888.00 2015-06-17 11:23:18.500 168 12404.48 111.33 54515.93 88888.00 2015-06-17 11:23:18.625 168 12404.50 111.30 54515.90 88888.00 2015-06-17 11:23:18.750 168 12404.50 111.30 54515.90 88888.00 2015-06-17 11:23:18.875 168 12404.55 111.25 54515.90 88888.00 2015-06-17 11:23:19.000 168 12404.60 111.22 54515.88 88888.00 2015-06-17 11:23:19.125 168 12404.62 111.22 54515.90 88888.00 2015-06-17 11:23:19.250 168 12404.62 111.17 54515.93 88888.00 2015-06-17 11:23:19.375 168 12404.70 111.22 54515.90 88888.00 2015-06-17 11:23:19.500 168 12404.75 111.22 54515.90 88888.00 2015-06-17 11:23:19.625 168 12404.73 111.28 54515.90 88888.00 2015-06-17 11:23:19.750 168 12404.67 111.28 54515.93 88888.00 2015-06-17 11:23:19.875 168 12404.65 111.30 54515.88 88888.00 2015-06-17 11:23:20.000 168 12404.62 111.38 54515.85 88888.00 2015-06-17 11:23:20.125 168 12404.60 111.42 54515.82 88888.00 2015-06-17 11:23:20.250 168 12404.55 111.47 54515.82 88888.00 2015-06-17 11:23:20.375 168 12404.58 111.58 54515.85 88888.00 2015-06-17 11:23:20.500 168 12404.52 111.65 54515.85 88888.00 2015-06-17 11:23:20.625 168 12404.40 111.75 54515.82 88888.00 2015-06-17 11:23:20.750 168 12404.25 111.83 54515.85 88888.00 2015-06-17 11:23:20.875 168 12404.10 111.90 54515.85 88888.00 2015-06-17 11:23:21.000 168 12404.02 111.95 54515.82 88888.00 2015-06-17 11:23:21.125 168 12403.88 112.00 54515.85 88888.00 2015-06-17 11:23:21.250 168 12403.75 112.10 54515.85 88888.00 2015-06-17 11:23:21.375 168 12403.73 112.17 54515.88 88888.00 2015-06-17 11:23:21.500 168 12403.58 112.22 54515.85 88888.00 2015-06-17 11:23:21.625 168 12403.45 112.33 54515.82 88888.00 2015-06-17 11:23:21.750 168 12403.38 112.38 54515.82 88888.00 2015-06-17 11:23:21.875 168 12403.35 112.47 54515.85 88888.00 2015-06-17 11:23:22.000 168 12403.25 112.53 54515.82 88888.00 2015-06-17 11:23:22.125 168 12403.17 112.55 54515.82 88888.00 2015-06-17 11:23:22.250 168 12403.00 112.62 54515.80 88888.00 2015-06-17 11:23:22.375 168 12402.92 112.67 54515.82 88888.00 2015-06-17 11:23:22.500 168 12402.83 112.72 54515.80 88888.00 2015-06-17 11:23:22.625 168 12402.73 112.75 54515.78 88888.00 2015-06-17 11:23:22.750 168 12402.60 112.78 54515.78 88888.00 2015-06-17 11:23:22.875 168 12402.52 112.80 54515.78 88888.00 2015-06-17 11:23:23.000 168 12402.40 112.83 54515.78 88888.00 2015-06-17 11:23:23.125 168 12402.40 112.85 54515.78 88888.00 2015-06-17 11:23:23.250 168 12402.38 112.83 54515.80 88888.00 2015-06-17 11:23:23.375 168 12402.33 112.83 54515.78 88888.00 2015-06-17 11:23:23.500 168 12402.23 112.88 54515.78 88888.00 2015-06-17 11:23:23.625 168 12402.10 112.85 54515.80 88888.00 2015-06-17 11:23:23.750 168 12402.08 112.85 54515.82 88888.00 2015-06-17 11:23:23.875 168 12402.00 112.85 54515.82 88888.00 2015-06-17 11:23:24.000 168 12401.90 112.83 54515.82 88888.00 2015-06-17 11:23:24.125 168 12401.83 112.80 54515.85 88888.00 2015-06-17 11:23:24.250 168 12401.85 112.72 54515.85 88888.00 2015-06-17 11:23:24.375 168 12401.92 112.67 54515.85 88888.00 2015-06-17 11:23:24.500 168 12401.85 112.67 54515.90 88888.00 2015-06-17 11:23:24.625 168 12401.83 112.62 54515.93 88888.00 2015-06-17 11:23:24.750 168 12401.88 112.55 54515.93 88888.00 2015-06-17 11:23:24.875 168 12401.95 112.50 54515.93 88888.00 2015-06-17 11:23:25.000 168 12401.98 112.45 54515.95 88888.00 2015-06-17 11:23:25.125 168 12402.02 112.35 54515.95 88888.00 2015-06-17 11:23:25.250 168 12402.00 112.22 54515.97 88888.00 2015-06-17 11:23:25.375 168 12402.05 112.17 54516.00 88888.00 2015-06-17 11:23:25.500 168 12402.08 112.12 54516.03 88888.00 2015-06-17 11:23:25.625 168 12402.12 112.05 54516.03 88888.00 2015-06-17 11:23:25.750 168 12402.20 111.97 54516.07 88888.00 2015-06-17 11:23:25.875 168 12402.30 111.90 54516.12 88888.00 2015-06-17 11:23:26.000 168 12402.27 111.78 54516.18 88888.00 2015-06-17 11:23:26.125 168 12402.30 111.62 54516.15 88888.00 2015-06-17 11:23:26.250 168 12402.33 111.50 54516.20 88888.00 2015-06-17 11:23:26.375 168 12402.40 111.42 54516.22 88888.00 2015-06-17 11:23:26.500 168 12402.48 111.33 54516.22 88888.00 2015-06-17 11:23:26.625 168 12402.65 111.25 54516.25 88888.00 2015-06-17 11:23:26.750 168 12402.77 111.15 54516.28 88888.00 2015-06-17 11:23:26.875 168 12402.95 111.00 54516.32 88888.00 2015-06-17 11:23:27.000 168 12403.02 110.85 54516.32 88888.00 2015-06-17 11:23:27.125 168 12403.15 110.70 54516.38 88888.00 2015-06-17 11:23:27.250 168 12403.27 110.55 54516.40 88888.00 2015-06-17 11:23:27.375 168 12403.45 110.47 54516.43 88888.00 2015-06-17 11:23:27.500 168 12403.52 110.35 54516.43 88888.00 2015-06-17 11:23:27.625 168 12403.67 110.20 54516.43 88888.00 2015-06-17 11:23:27.750 168 12403.83 110.10 54516.45 88888.00 2015-06-17 11:23:27.875 168 12403.92 110.03 54516.50 88888.00 2015-06-17 11:23:28.000 168 12404.00 109.97 54516.50 88888.00 2015-06-17 11:23:28.125 168 12404.08 109.90 54516.53 88888.00 2015-06-17 11:23:28.250 168 12404.17 109.80 54516.57 88888.00 2015-06-17 11:23:28.375 168 12404.33 109.75 54516.57 88888.00 2015-06-17 11:23:28.500 168 12404.40 109.72 54516.60 88888.00 2015-06-17 11:23:28.625 168 12404.45 109.65 54516.60 88888.00 2015-06-17 11:23:28.750 168 12404.58 109.60 54516.60 88888.00 2015-06-17 11:23:28.875 168 12404.62 109.58 54516.62 88888.00 2015-06-17 11:23:29.000 168 12404.70 109.53 54516.62 88888.00 2015-06-17 11:23:29.125 168 12404.73 109.53 54516.68 88888.00 2015-06-17 11:23:29.250 168 12404.73 109.50 54516.70 88888.00 2015-06-17 11:23:29.375 168 12404.77 109.50 54516.72 88888.00 2015-06-17 11:23:29.500 168 12404.83 109.50 54516.72 88888.00 2015-06-17 11:23:29.625 168 12404.90 109.53 54516.75 88888.00 2015-06-17 11:23:29.750 168 12404.95 109.55 54516.75 88888.00 2015-06-17 11:23:29.875 168 12405.05 109.53 54516.78 88888.00 2015-06-17 11:23:30.000 168 12405.12 109.60 54516.78 88888.00 2015-06-17 11:23:30.125 168 12405.10 109.62 54516.80 88888.00 2015-06-17 11:23:30.250 168 12405.10 109.67 54516.80 88888.00 2015-06-17 11:23:30.375 168 12405.12 109.72 54516.78 88888.00 2015-06-17 11:23:30.500 168 12405.17 109.83 54516.78 88888.00 2015-06-17 11:23:30.625 168 12405.23 109.90 54516.82 88888.00 2015-06-17 11:23:30.750 168 12405.23 109.92 54516.80 88888.00 2015-06-17 11:23:30.875 168 12405.23 110.05 54516.80 88888.00 2015-06-17 11:23:31.000 168 12405.27 110.17 54516.80 88888.00 2015-06-17 11:23:31.125 168 12405.33 110.30 54516.80 88888.00 2015-06-17 11:23:31.250 168 12405.20 110.40 54516.75 88888.00 2015-06-17 11:23:31.375 168 12405.15 110.47 54516.72 88888.00 2015-06-17 11:23:31.500 168 12405.17 110.60 54516.72 88888.00 2015-06-17 11:23:31.625 168 12405.15 110.70 54516.75 88888.00 2015-06-17 11:23:31.750 168 12405.20 110.83 54516.78 88888.00 2015-06-17 11:23:31.875 168 12405.15 110.92 54516.72 88888.00 2015-06-17 11:23:32.000 168 12405.10 110.97 54516.72 88888.00 2015-06-17 11:23:32.125 168 12405.02 111.10 54516.72 88888.00 2015-06-17 11:23:32.250 168 12405.00 111.20 54516.70 88888.00 2015-06-17 11:23:32.375 168 12405.00 111.25 54516.68 88888.00 2015-06-17 11:23:32.500 168 12404.88 111.33 54516.68 88888.00 2015-06-17 11:23:32.625 168 12404.75 111.42 54516.65 88888.00 2015-06-17 11:23:32.750 168 12404.70 111.47 54516.65 88888.00 2015-06-17 11:23:32.875 168 12404.60 111.55 54516.62 88888.00 2015-06-17 11:23:33.000 168 12404.52 111.62 54516.60 88888.00 2015-06-17 11:23:33.125 168 12404.40 111.72 54516.62 88888.00 2015-06-17 11:23:33.250 168 12404.25 111.80 54516.65 88888.00 2015-06-17 11:23:33.375 168 12404.23 111.85 54516.65 88888.00 2015-06-17 11:23:33.500 168 12404.17 111.90 54516.62 88888.00 2015-06-17 11:23:33.625 168 12404.10 111.90 54516.60 88888.00 2015-06-17 11:23:33.750 168 12404.00 111.90 54516.60 88888.00 2015-06-17 11:23:33.875 168 12403.95 111.88 54516.60 88888.00 2015-06-17 11:23:34.000 168 12403.83 111.88 54516.57 88888.00 2015-06-17 11:23:34.125 168 12403.73 111.88 54516.60 88888.00 2015-06-17 11:23:34.250 168 12403.65 111.85 54516.57 88888.00 2015-06-17 11:23:34.375 168 12403.62 111.88 54516.60 88888.00 2015-06-17 11:23:34.500 168 12403.38 111.85 54516.62 88888.00 2015-06-17 11:23:34.625 168 12403.27 111.78 54516.62 88888.00 2015-06-17 11:23:34.750 168 12403.25 111.72 54516.62 88888.00 2015-06-17 11:23:34.875 168 12403.20 111.70 54516.65 88888.00 2015-06-17 11:23:35.000 168 12403.12 111.65 54516.68 88888.00 2015-06-17 11:23:35.125 168 12403.02 111.58 54516.70 88888.00 2015-06-17 11:23:35.250 168 12402.90 111.50 54516.68 88888.00 2015-06-17 11:23:35.375 168 12402.83 111.42 54516.68 88888.00 2015-06-17 11:23:35.500 168 12402.77 111.42 54516.70 88888.00 2015-06-17 11:23:35.625 168 12402.75 111.40 54516.72 88888.00 2015-06-17 11:23:35.750 168 12402.73 111.35 54516.75 88888.00 2015-06-17 11:23:35.875 168 12402.70 111.25 54516.75 88888.00 2015-06-17 11:23:36.000 168 12402.67 111.22 54516.78 88888.00 2015-06-17 11:23:36.125 168 12402.62 111.20 54516.75 88888.00 2015-06-17 11:23:36.250 168 12402.70 111.15 54516.78 88888.00 2015-06-17 11:23:36.375 168 12402.75 111.12 54516.78 88888.00 2015-06-17 11:23:36.500 168 12402.67 111.08 54516.80 88888.00 2015-06-17 11:23:36.625 168 12402.62 111.03 54516.85 88888.00 2015-06-17 11:23:36.750 168 12402.55 110.95 54516.85 88888.00 2015-06-17 11:23:36.875 168 12402.58 110.85 54516.88 88888.00 2015-06-17 11:23:37.000 168 12402.60 110.80 54516.88 88888.00 2015-06-17 11:23:37.125 168 12402.55 110.75 54516.93 88888.00 2015-06-17 11:23:37.250 168 12402.50 110.65 54516.93 88888.00 2015-06-17 11:23:37.375 168 12402.58 110.60 54516.95 88888.00 2015-06-17 11:23:37.500 168 12402.55 110.58 54516.97 88888.00 2015-06-17 11:23:37.625 168 12402.55 110.53 54517.00 88888.00 2015-06-17 11:23:37.750 168 12402.55 110.42 54517.03 88888.00 2015-06-17 11:23:37.875 168 12402.50 110.38 54517.05 88888.00 2015-06-17 11:23:38.000 168 12402.58 110.30 54517.10 88888.00 2015-06-17 11:23:38.125 168 12402.62 110.22 54517.10 88888.00 2015-06-17 11:23:38.250 168 12402.65 110.15 54517.12 88888.00 2015-06-17 11:23:38.375 168 12402.70 110.12 54517.18 88888.00 2015-06-17 11:23:38.500 168 12402.62 110.03 54517.18 88888.00 2015-06-17 11:23:38.625 168 12402.60 109.92 54517.22 88888.00 2015-06-17 11:23:38.750 168 12402.65 109.90 54517.28 88888.00 2015-06-17 11:23:38.875 168 12402.58 109.83 54517.30 88888.00 2015-06-17 11:23:39.000 168 12402.52 109.78 54517.35 88888.00 2015-06-17 11:23:39.125 168 12402.50 109.70 54517.38 88888.00 2015-06-17 11:23:39.250 168 12402.48 109.60 54517.45 88888.00 2015-06-17 11:23:39.375 168 12402.55 109.60 54517.47 88888.00 2015-06-17 11:23:39.500 168 12402.58 109.58 54517.50 88888.00 2015-06-17 11:23:39.625 168 12402.62 109.50 54517.53 88888.00 2015-06-17 11:23:39.750 168 12402.62 109.38 54517.55 88888.00 2015-06-17 11:23:39.875 168 12402.67 109.25 54517.57 88888.00 2015-06-17 11:23:40.000 168 12402.77 109.17 54517.60 88888.00 2015-06-17 11:23:40.125 168 12402.85 109.10 54517.60 88888.00 2015-06-17 11:23:40.250 168 12402.98 108.95 54517.65 88888.00 2015-06-17 11:23:40.375 168 12403.17 108.90 54517.65 88888.00 2015-06-17 11:23:40.500 168 12403.35 108.85 54517.65 88888.00 2015-06-17 11:23:40.625 168 12403.50 108.80 54517.65 88888.00 2015-06-17 11:23:40.750 168 12403.67 108.80 54517.68 88888.00 2015-06-17 11:23:40.875 168 12403.88 108.78 54517.65 88888.00 2015-06-17 11:23:41.000 168 12404.05 108.80 54517.62 88888.00 2015-06-17 11:23:41.125 168 12404.17 108.85 54517.65 88888.00 2015-06-17 11:23:41.250 168 12404.33 108.92 54517.62 88888.00 2015-06-17 11:23:41.375 168 12404.50 109.00 54517.60 88888.00 2015-06-17 11:23:41.500 168 12404.58 109.12 54517.60 88888.00 2015-06-17 11:23:41.625 168 12404.62 109.28 54517.57 88888.00 2015-06-17 11:23:41.750 168 12404.65 109.42 54517.55 88888.00 2015-06-17 11:23:41.875 168 12404.73 109.58 54517.50 88888.00 2015-06-17 11:23:42.000 168 12404.80 109.72 54517.45 88888.00 2015-06-17 11:23:42.125 168 12404.90 109.92 54517.45 88888.00 2015-06-17 11:23:42.250 168 12404.92 110.15 54517.47 88888.00 2015-06-17 11:23:42.375 168 12404.92 110.30 54517.43 88888.00 2015-06-17 11:23:42.500 168 12404.83 110.47 54517.35 88888.00 2015-06-17 11:23:42.625 168 12404.80 110.72 54517.35 88888.00 2015-06-17 11:23:42.750 168 12404.77 110.90 54517.28 88888.00 2015-06-17 11:23:42.875 168 12404.75 111.10 54517.28 88888.00 2015-06-17 11:23:43.000 168 12404.67 111.22 54517.25 88888.00 2015-06-17 11:23:43.125 168 12404.52 111.42 54517.22 88888.00 2015-06-17 11:23:43.250 168 12404.45 111.65 54517.20 88888.00 2015-06-17 11:23:43.375 168 12404.42 111.83 54517.18 88888.00 2015-06-17 11:23:43.500 168 12404.33 111.95 54517.15 88888.00 2015-06-17 11:23:43.625 168 12404.23 112.05 54517.12 88888.00 2015-06-17 11:23:43.750 168 12404.12 112.20 54517.07 88888.00 2015-06-17 11:23:43.875 168 12404.00 112.35 54517.05 88888.00 2015-06-17 11:23:44.000 168 12403.92 112.53 54517.05 88888.00 2015-06-17 11:23:44.125 168 12403.88 112.67 54517.05 88888.00 2015-06-17 11:23:44.250 168 12403.75 112.80 54517.05 88888.00 2015-06-17 11:23:44.375 168 12403.62 112.90 54517.00 88888.00 2015-06-17 11:23:44.500 168 12403.48 113.03 54517.00 88888.00 2015-06-17 11:23:44.625 168 12403.35 113.12 54516.97 88888.00 2015-06-17 11:23:44.750 168 12403.17 113.17 54517.00 88888.00 2015-06-17 11:23:44.875 168 12403.05 113.25 54516.97 88888.00 2015-06-17 11:23:45.000 168 12402.92 113.28 54516.95 88888.00 2015-06-17 11:23:45.125 168 12402.80 113.33 54516.95 88888.00 2015-06-17 11:23:45.250 168 12402.58 113.35 54516.97 88888.00 2015-06-17 11:23:45.375 168 12402.42 113.38 54517.00 88888.00 2015-06-17 11:23:45.500 168 12402.30 113.38 54516.97 88888.00 2015-06-17 11:23:45.625 168 12402.10 113.35 54517.00 88888.00 2015-06-17 11:23:45.750 168 12402.00 113.35 54517.03 88888.00 2015-06-17 11:23:45.875 168 12401.85 113.30 54517.05 88888.00 2015-06-17 11:23:46.000 168 12401.67 113.25 54517.03 88888.00 2015-06-17 11:23:46.125 168 12401.58 113.17 54517.07 88888.00 2015-06-17 11:23:46.250 168 12401.40 113.08 54517.10 88888.00 2015-06-17 11:23:46.375 168 12401.30 112.97 54517.07 88888.00 2015-06-17 11:23:46.500 168 12401.17 112.92 54517.07 88888.00 2015-06-17 11:23:46.625 168 12401.15 112.83 54517.12 88888.00 2015-06-17 11:23:46.750 168 12401.02 112.70 54517.10 88888.00 2015-06-17 11:23:46.875 168 12400.88 112.60 54517.15 88888.00 2015-06-17 11:23:47.000 168 12400.80 112.47 54517.18 88888.00 2015-06-17 11:23:47.125 168 12400.73 112.35 54517.20 88888.00 2015-06-17 11:23:47.250 168 12400.67 112.20 54517.20 88888.00 2015-06-17 11:23:47.375 168 12400.73 112.10 54517.22 88888.00 2015-06-17 11:23:47.500 168 12400.70 112.00 54517.28 88888.00 2015-06-17 11:23:47.625 168 12400.65 111.90 54517.28 88888.00 2015-06-17 11:23:47.750 168 12400.62 111.75 54517.30 88888.00 2015-06-17 11:23:47.875 168 12400.62 111.65 54517.32 88888.00 2015-06-17 11:23:48.000 168 12400.65 111.53 54517.35 88888.00 2015-06-17 11:23:48.125 168 12400.65 111.38 54517.35 88888.00 2015-06-17 11:23:48.250 168 12400.67 111.25 54517.40 88888.00 2015-06-17 11:23:48.375 168 12400.77 111.15 54517.40 88888.00 2015-06-17 11:23:48.500 168 12400.83 111.05 54517.40 88888.00 2015-06-17 11:23:48.625 168 12400.80 110.90 54517.40 88888.00 2015-06-17 11:23:48.750 168 12400.90 110.85 54517.40 88888.00 2015-06-17 11:23:48.875 168 12401.05 110.80 54517.43 88888.00 2015-06-17 11:23:49.000 168 12401.17 110.80 54517.43 88888.00 2015-06-17 11:23:49.125 168 12401.33 110.75 54517.40 88888.00 2015-06-17 11:23:49.250 168 12401.40 110.67 54517.40 88888.00 2015-06-17 11:23:49.375 168 12401.58 110.72 54517.38 88888.00 2015-06-17 11:23:49.500 168 12401.73 110.75 54517.40 88888.00 2015-06-17 11:23:49.625 168 12401.83 110.78 54517.38 88888.00 2015-06-17 11:23:49.750 168 12401.88 110.80 54517.35 88888.00 2015-06-17 11:23:49.875 168 12401.98 110.83 54517.35 88888.00 2015-06-17 11:23:50.000 168 12402.12 110.88 54517.32 88888.00 2015-06-17 11:23:50.125 168 12402.25 110.95 54517.35 88888.00 2015-06-17 11:23:50.250 168 12402.35 111.00 54517.32 88888.00 2015-06-17 11:23:50.375 168 12402.42 111.05 54517.28 88888.00 2015-06-17 11:23:50.500 168 12402.52 111.10 54517.28 88888.00 2015-06-17 11:23:50.625 168 12402.73 111.17 54517.25 88888.00 2015-06-17 11:23:50.750 168 12402.77 111.20 54517.22 88888.00 2015-06-17 11:23:50.875 168 12402.95 111.25 54517.18 88888.00 2015-06-17 11:23:51.000 168 12403.10 111.28 54517.12 88888.00 2015-06-17 11:23:51.125 168 12403.17 111.28 54517.12 88888.00 2015-06-17 11:23:51.250 168 12403.27 111.35 54517.10 88888.00 2015-06-17 11:23:51.375 168 12403.45 111.40 54517.03 88888.00 2015-06-17 11:23:51.500 168 12403.58 111.38 54517.00 88888.00 2015-06-17 11:23:51.625 168 12403.67 111.38 54516.97 88888.00 2015-06-17 11:23:51.750 168 12403.80 111.42 54516.93 88888.00 2015-06-17 11:23:51.875 168 12403.95 111.42 54516.90 88888.00 2015-06-17 11:23:52.000 168 12404.10 111.45 54516.88 88888.00 2015-06-17 11:23:52.125 168 12404.23 111.42 54516.88 88888.00 2015-06-17 11:23:52.250 168 12404.38 111.38 54516.82 88888.00 2015-06-17 11:23:52.375 168 12404.58 111.40 54516.80 88888.00 2015-06-17 11:23:52.500 168 12404.73 111.38 54516.78 88888.00 2015-06-17 11:23:52.625 168 12404.85 111.40 54516.75 88888.00 2015-06-17 11:23:52.750 168 12404.95 111.42 54516.72 88888.00 2015-06-17 11:23:52.875 168 12405.10 111.45 54516.68 88888.00 2015-06-17 11:23:53.000 168 12405.15 111.47 54516.62 88888.00 2015-06-17 11:23:53.125 168 12405.23 111.47 54516.68 88888.00 2015-06-17 11:23:53.250 168 12405.35 111.50 54516.65 88888.00 2015-06-17 11:23:53.375 168 12405.50 111.47 54516.62 88888.00 2015-06-17 11:23:53.500 168 12405.50 111.50 54516.60 88888.00 2015-06-17 11:23:53.625 168 12405.50 111.50 54516.55 88888.00 2015-06-17 11:23:53.750 168 12405.48 111.47 54516.53 88888.00 2015-06-17 11:23:53.875 168 12405.48 111.47 54516.53 88888.00 2015-06-17 11:23:54.000 168 12405.48 111.42 54516.50 88888.00 2015-06-17 11:23:54.125 168 12405.50 111.47 54516.55 88888.00 2015-06-17 11:23:54.250 168 12405.42 111.45 54516.55 88888.00 2015-06-17 11:23:54.375 168 12405.45 111.47 54516.53 88888.00 2015-06-17 11:23:54.500 168 12405.42 111.47 54516.53 88888.00 2015-06-17 11:23:54.625 168 12405.38 111.47 54516.50 88888.00 2015-06-17 11:23:54.750 168 12405.23 111.47 54516.50 88888.00 2015-06-17 11:23:54.875 168 12405.08 111.55 54516.50 88888.00 2015-06-17 11:23:55.000 168 12404.92 111.60 54516.50 88888.00 2015-06-17 11:23:55.125 168 12404.77 111.62 54516.50 88888.00 2015-06-17 11:23:55.250 168 12404.67 111.67 54516.50 88888.00 2015-06-17 11:23:55.375 168 12404.58 111.72 54516.47 88888.00 2015-06-17 11:23:55.500 168 12404.42 111.83 54516.45 88888.00 2015-06-17 11:23:55.625 168 12404.23 111.88 54516.43 88888.00 2015-06-17 11:23:55.750 168 12404.05 111.92 54516.45 88888.00 2015-06-17 11:23:55.875 168 12403.90 111.97 54516.45 88888.00 2015-06-17 11:23:56.000 168 12403.73 112.08 54516.43 88888.00 2015-06-17 11:23:56.125 168 12403.58 112.10 54516.43 88888.00 2015-06-17 11:23:56.250 168 12403.35 112.20 54516.40 88888.00 2015-06-17 11:23:56.375 168 12403.23 112.28 54516.40 88888.00 2015-06-17 11:23:56.500 168 12403.12 112.35 54516.38 88888.00 2015-06-17 11:23:56.625 168 12402.98 112.40 54516.35 88888.00 2015-06-17 11:23:56.750 168 12402.83 112.47 54516.32 88888.00 2015-06-17 11:23:56.875 168 12402.60 112.53 54516.32 88888.00 2015-06-17 11:23:57.000 168 12402.48 112.58 54516.28 88888.00 2015-06-17 11:23:57.125 168 12402.35 112.65 54516.30 88888.00 2015-06-17 11:23:57.250 168 12402.23 112.75 54516.30 88888.00 2015-06-17 11:23:57.375 168 12402.12 112.78 54516.28 88888.00 2015-06-17 11:23:57.500 168 12401.95 112.80 54516.28 88888.00 2015-06-17 11:23:57.625 168 12401.77 112.80 54516.25 88888.00 2015-06-17 11:23:57.750 168 12401.60 112.83 54516.22 88888.00 2015-06-17 11:23:57.875 168 12401.45 112.85 54516.20 88888.00 2015-06-17 11:23:58.000 168 12401.33 112.88 54516.20 88888.00 2015-06-17 11:23:58.125 168 12401.17 112.90 54516.22 88888.00 2015-06-17 11:23:58.250 168 12401.00 112.80 54516.22 88888.00 2015-06-17 11:23:58.375 168 12400.83 112.78 54516.20 88888.00 2015-06-17 11:23:58.500 168 12400.75 112.75 54516.20 88888.00 2015-06-17 11:23:58.625 168 12400.65 112.72 54516.20 88888.00 2015-06-17 11:23:58.750 168 12400.50 112.67 54516.20 88888.00 2015-06-17 11:23:58.875 168 12400.40 112.62 54516.20 88888.00 2015-06-17 11:23:59.000 168 12400.30 112.58 54516.18 88888.00 2015-06-17 11:23:59.125 168 12400.15 112.50 54516.18 88888.00 2015-06-17 11:23:59.250 168 12400.00 112.40 54516.22 88888.00 2015-06-17 11:23:59.375 168 12399.92 112.38 54516.22 88888.00 2015-06-17 11:23:59.500 168 12399.88 112.35 54516.22 88888.00 2015-06-17 11:23:59.625 168 12399.77 112.25 54516.25 88888.00 2015-06-17 11:23:59.750 168 12399.60 112.15 54516.22 88888.00 2015-06-17 11:23:59.875 168 12399.48 112.05 54516.25 88888.00 2015-06-17 11:24:00.000 168 12399.38 112.00 54516.28 88888.00 2015-06-17 11:24:00.125 168 12399.27 111.92 54516.30 88888.00 2015-06-17 11:24:00.250 168 12399.17 111.80 54516.32 88888.00 2015-06-17 11:24:00.375 168 12399.10 111.70 54516.35 88888.00 2015-06-17 11:24:00.500 168 12399.00 111.58 54516.32 88888.00 2015-06-17 11:24:00.625 168 12398.95 111.53 54516.35 88888.00 2015-06-17 11:24:00.750 168 12398.90 111.40 54516.38 88888.00 2015-06-17 11:24:00.875 168 12398.83 111.30 54516.43 88888.00 2015-06-17 11:24:01.000 168 12398.65 111.17 54516.43 88888.00 2015-06-17 11:24:01.125 168 12398.58 111.08 54516.45 88888.00 2015-06-17 11:24:01.250 168 12398.55 110.97 54516.47 88888.00 2015-06-17 11:24:01.375 168 12398.55 110.90 54516.50 88888.00 2015-06-17 11:24:01.500 168 12398.48 110.83 54516.55 88888.00 2015-06-17 11:24:01.625 168 12398.33 110.72 54516.60 88888.00 2015-06-17 11:24:01.750 168 12398.25 110.67 54516.62 88888.00 2015-06-17 11:24:01.875 168 12398.15 110.58 54516.65 88888.00 2015-06-17 11:24:02.000 168 12398.02 110.50 54516.68 88888.00 2015-06-17 11:24:02.125 168 12397.88 110.42 54516.72 88888.00 2015-06-17 11:24:02.250 168 12397.70 110.38 54516.78 88888.00 2015-06-17 11:24:02.375 168 12397.62 110.35 54516.80 88888.00 2015-06-17 11:24:02.500 168 12397.55 110.28 54516.88 88888.00 2015-06-17 11:24:02.625 168 12397.45 110.22 54516.93 88888.00 2015-06-17 11:24:02.750 168 12397.27 110.15 54516.95 88888.00 2015-06-17 11:24:02.875 168 12397.12 110.08 54516.97 88888.00 2015-06-17 11:24:03.000 168 12397.05 110.03 54517.03 88888.00 2015-06-17 11:24:03.125 168 12396.95 109.95 54517.05 88888.00 2015-06-17 11:24:03.250 168 12396.80 109.92 54517.10 88888.00 2015-06-17 11:24:03.375 168 12396.80 109.88 54517.15 88888.00 2015-06-17 11:24:03.500 168 12396.80 109.83 54517.18 88888.00 2015-06-17 11:24:03.625 168 12396.70 109.80 54517.20 88888.00 2015-06-17 11:24:03.750 168 12396.73 109.83 54517.20 88888.00 2015-06-17 11:24:03.875 168 12396.75 109.78 54517.20 88888.00 2015-06-17 11:24:04.000 168 12396.73 109.75 54517.20 88888.00 2015-06-17 11:24:04.125 168 12396.80 109.75 54517.25 88888.00 2015-06-17 11:24:04.250 168 12396.77 109.78 54517.30 88888.00 2015-06-17 11:24:04.375 168 12396.77 109.80 54517.32 88888.00 2015-06-17 11:24:04.500 168 12396.85 109.85 54517.30 88888.00 2015-06-17 11:24:04.625 168 12396.90 109.85 54517.30 88888.00 2015-06-17 11:24:04.750 168 12396.92 109.92 54517.30 88888.00 2015-06-17 11:24:04.875 168 12396.98 109.97 54517.32 88888.00 2015-06-17 11:24:05.000 168 12397.02 110.00 54517.25 88888.00 2015-06-17 11:24:05.125 168 12397.05 110.05 54517.25 88888.00 2015-06-17 11:24:05.250 168 12396.98 110.10 54517.25 88888.00 2015-06-17 11:24:05.375 168 12396.92 110.22 54517.22 88888.00 2015-06-17 11:24:05.500 168 12396.98 110.30 54517.22 88888.00 2015-06-17 11:24:05.625 168 12397.05 110.40 54517.22 88888.00 2015-06-17 11:24:05.750 168 12397.10 110.45 54517.20 88888.00 2015-06-17 11:24:05.875 168 12397.10 110.50 54517.15 88888.00 2015-06-17 11:24:06.000 168 12397.17 110.58 54517.12 88888.00 2015-06-17 11:24:06.125 168 12397.25 110.67 54517.10 88888.00 2015-06-17 11:24:06.250 168 12397.27 110.72 54517.05 88888.00 2015-06-17 11:24:06.375 168 12397.30 110.83 54517.03 88888.00 2015-06-17 11:24:06.500 168 12397.38 110.95 54517.00 88888.00 2015-06-17 11:24:06.625 168 12397.45 111.03 54516.97 88888.00 2015-06-17 11:24:06.750 168 12397.55 111.08 54516.93 88888.00 2015-06-17 11:24:06.875 168 12397.60 111.15 54516.88 88888.00 2015-06-17 11:24:07.000 168 12397.67 111.22 54516.85 88888.00 2015-06-17 11:24:07.125 168 12397.75 111.28 54516.80 88888.00 2015-06-17 11:24:07.250 168 12397.85 111.30 54516.78 88888.00 2015-06-17 11:24:07.375 168 12397.98 111.38 54516.72 88888.00 2015-06-17 11:24:07.500 168 12398.10 111.42 54516.68 88888.00 2015-06-17 11:24:07.625 168 12398.17 111.45 54516.62 88888.00 2015-06-17 11:24:07.750 168 12398.25 111.47 54516.57 88888.00 2015-06-17 11:24:07.875 168 12398.40 111.53 54516.53 88888.00 2015-06-17 11:24:08.000 168 12398.48 111.58 54516.50 88888.00 2015-06-17 11:24:08.125 168 12398.55 111.60 54516.45 88888.00 2015-06-17 11:24:08.250 168 12398.65 111.62 54516.40 88888.00 2015-06-17 11:24:08.375 168 12398.85 111.65 54516.38 88888.00 2015-06-17 11:24:08.500 168 12398.95 111.65 54516.30 88888.00 2015-06-17 11:24:08.625 168 12399.02 111.67 54516.28 88888.00 2015-06-17 11:24:08.750 168 12399.17 111.67 54516.25 88888.00 2015-06-17 11:24:08.875 168 12399.33 111.67 54516.22 88888.00 2015-06-17 11:24:09.000 168 12399.45 111.72 54516.18 88888.00 2015-06-17 11:24:09.125 168 12399.55 111.72 54516.12 88888.00 2015-06-17 11:24:09.250 168 12399.70 111.78 54516.07 88888.00 2015-06-17 11:24:09.375 168 12399.88 111.80 54516.05 88888.00 2015-06-17 11:24:09.500 168 12400.00 111.85 54516.00 88888.00 2015-06-17 11:24:09.625 168 12400.12 111.85 54515.97 88888.00 2015-06-17 11:24:09.750 168 12400.15 111.92 54515.95 88888.00 2015-06-17 11:24:09.875 168 12400.17 111.97 54515.95 88888.00 2015-06-17 11:24:10.000 168 12400.25 112.00 54515.93 88888.00 2015-06-17 11:24:10.125 168 12400.30 111.97 54515.93 88888.00 2015-06-17 11:24:10.250 168 12400.30 112.03 54515.88 88888.00 2015-06-17 11:24:10.375 168 12400.33 112.05 54515.82 88888.00 2015-06-17 11:24:10.500 168 12400.30 112.10 54515.82 88888.00 2015-06-17 11:24:10.625 168 12400.33 112.15 54515.82 88888.00 2015-06-17 11:24:10.750 168 12400.27 112.20 54515.80 88888.00 2015-06-17 11:24:10.875 168 12400.23 112.28 54515.85 88888.00 2015-06-17 11:24:11.000 168 12400.17 112.33 54515.82 88888.00 2015-06-17 11:24:11.125 168 12400.08 112.30 54515.80 88888.00 2015-06-17 11:24:11.250 168 12400.00 112.33 54515.80 88888.00 2015-06-17 11:24:11.375 168 12399.95 112.35 54515.80 88888.00 2015-06-17 11:24:11.500 168 12399.90 112.38 54515.82 88888.00 2015-06-17 11:24:11.625 168 12399.75 112.35 54515.80 88888.00 2015-06-17 11:24:11.750 168 12399.62 112.30 54515.80 88888.00 2015-06-17 11:24:11.875 168 12399.50 112.30 54515.80 88888.00 2015-06-17 11:24:12.000 168 12399.38 112.25 54515.80 88888.00 2015-06-17 11:24:12.125 168 12399.30 112.20 54515.80 88888.00 2015-06-17 11:24:12.250 168 12399.25 112.12 54515.82 88888.00 2015-06-17 11:24:12.375 168 12399.15 112.10 54515.82 88888.00 2015-06-17 11:24:12.500 168 12399.00 112.05 54515.88 88888.00 2015-06-17 11:24:12.625 168 12398.88 112.00 54515.88 88888.00 2015-06-17 11:24:12.750 168 12398.80 111.95 54515.88 88888.00 2015-06-17 11:24:12.875 168 12398.75 111.90 54515.88 88888.00 2015-06-17 11:24:13.000 168 12398.67 111.85 54515.88 88888.00 2015-06-17 11:24:13.125 168 12398.60 111.78 54515.93 88888.00 2015-06-17 11:24:13.250 168 12398.45 111.65 54515.95 88888.00 2015-06-17 11:24:13.375 168 12398.35 111.58 54515.93 88888.00 2015-06-17 11:24:13.500 168 12398.27 111.53 54515.93 88888.00 2015-06-17 11:24:13.625 168 12398.17 111.50 54515.95 88888.00 2015-06-17 11:24:13.750 168 12398.15 111.45 54515.97 88888.00 2015-06-17 11:24:13.875 168 12398.02 111.38 54515.97 88888.00 2015-06-17 11:24:14.000 168 12397.92 111.35 54516.00 88888.00 2015-06-17 11:24:14.125 168 12397.85 111.30 54516.00 88888.00 2015-06-17 11:24:14.250 168 12397.70 111.20 54516.07 88888.00 2015-06-17 11:24:14.375 168 12397.62 111.20 54516.10 88888.00 2015-06-17 11:24:14.500 168 12397.48 111.15 54516.12 88888.00 2015-06-17 11:24:14.625 168 12397.38 111.08 54516.12 88888.00 2015-06-17 11:24:14.750 168 12397.17 111.03 54516.15 88888.00 2015-06-17 11:24:14.875 168 12397.02 111.00 54516.18 88888.00 2015-06-17 11:24:15.000 168 12396.90 110.92 54516.15 88888.00 2015-06-17 11:24:15.125 168 12396.73 110.90 54516.20 88888.00 2015-06-17 11:24:15.250 168 12396.52 110.85 54516.22 88888.00 2015-06-17 11:24:15.375 168 12396.40 110.83 54516.20 88888.00 2015-06-17 11:24:15.500 168 12396.33 110.85 54516.25 88888.00 2015-06-17 11:24:15.625 168 12396.17 110.83 54516.28 88888.00 2015-06-17 11:24:15.750 168 12396.02 110.83 54516.28 88888.00 2015-06-17 11:24:15.875 168 12396.05 110.83 54516.30 88888.00 2015-06-17 11:24:16.000 168 12396.02 110.83 54516.30 88888.00 2015-06-17 11:24:16.125 168 12395.95 110.83 54516.32 88888.00 2015-06-17 11:24:16.250 168 12395.83 110.85 54516.32 88888.00 2015-06-17 11:24:16.375 168 12395.77 110.90 54516.32 88888.00 2015-06-17 11:24:16.500 168 12395.75 110.92 54516.32 88888.00 2015-06-17 11:24:16.625 168 12395.70 110.90 54516.40 88888.00 2015-06-17 11:24:16.750 168 12395.70 110.90 54516.40 88888.00 2015-06-17 11:24:16.875 168 12395.75 110.90 54516.40 88888.00 2015-06-17 11:24:17.000 168 12395.77 110.90 54516.38 88888.00 2015-06-17 11:24:17.125 168 12395.77 110.90 54516.38 88888.00 2015-06-17 11:24:17.250 168 12395.85 110.90 54516.40 88888.00 2015-06-17 11:24:17.375 168 12395.92 110.88 54516.43 88888.00 2015-06-17 11:24:17.500 168 12396.02 110.83 54516.43 88888.00 2015-06-17 11:24:17.625 168 12396.12 110.72 54516.38 88888.00 2015-06-17 11:24:17.750 168 12396.30 110.67 54516.38 88888.00 2015-06-17 11:24:17.875 168 12396.48 110.62 54516.35 88888.00 2015-06-17 11:24:18.000 168 12396.65 110.55 54516.35 88888.00 2015-06-17 11:24:18.125 168 12396.83 110.45 54516.38 88888.00 2015-06-17 11:24:18.250 168 12397.02 110.35 54516.38 88888.00 2015-06-17 11:24:18.375 168 12397.33 110.33 54516.35 88888.00 2015-06-17 11:24:18.500 168 12397.48 110.25 54516.32 88888.00 2015-06-17 11:24:18.625 168 12397.67 110.15 54516.30 88888.00 2015-06-17 11:24:18.750 168 12397.92 110.08 54516.30 88888.00 2015-06-17 11:24:18.875 168 12398.20 110.03 54516.30 88888.00 2015-06-17 11:24:19.000 168 12398.38 110.00 54516.22 88888.00 2015-06-17 11:24:19.125 168 12398.58 109.95 54516.25 88888.00 2015-06-17 11:24:19.250 168 12398.88 109.92 54516.25 88888.00 2015-06-17 11:24:19.375 168 12399.12 109.90 54516.22 88888.00 2015-06-17 11:24:19.500 168 12399.33 109.88 54516.20 88888.00 2015-06-17 11:24:19.625 168 12399.55 109.88 54516.20 88888.00 2015-06-17 11:24:19.750 168 12399.73 109.85 54516.12 88888.00 2015-06-17 11:24:19.875 168 12399.88 109.88 54516.10 88888.00 2015-06-17 11:24:20.000 168 12400.08 109.88 54516.07 88888.00 2015-06-17 11:24:20.125 168 12400.40 109.92 54516.07 88888.00 2015-06-17 11:24:20.250 168 12400.65 109.97 54516.05 88888.00 2015-06-17 11:24:20.375 168 12400.75 109.95 54516.05 88888.00 2015-06-17 11:24:20.500 168 12400.90 109.97 54516.00 88888.00 2015-06-17 11:24:20.625 168 12401.10 110.03 54516.00 88888.00 2015-06-17 11:24:20.750 168 12401.35 110.05 54515.97 88888.00 2015-06-17 11:24:20.875 168 12401.58 110.05 54515.97 88888.00 2015-06-17 11:24:21.000 168 12401.80 110.05 54515.93 88888.00 2015-06-17 11:24:21.125 168 12401.90 110.10 54515.93 88888.00 2015-06-17 11:24:21.250 168 12402.08 110.15 54515.85 88888.00 2015-06-17 11:24:21.375 168 12402.23 110.20 54515.85 88888.00 2015-06-17 11:24:21.500 168 12402.33 110.22 54515.85 88888.00 2015-06-17 11:24:21.625 168 12402.45 110.25 54515.85 88888.00 2015-06-17 11:24:21.750 168 12402.62 110.30 54515.82 88888.00 2015-06-17 11:24:21.875 168 12402.77 110.38 54515.80 88888.00 2015-06-17 11:24:22.000 168 12402.90 110.40 54515.75 88888.00 2015-06-17 11:24:22.125 168 12403.05 110.45 54515.72 88888.00 2015-06-17 11:24:22.250 168 12403.15 110.55 54515.72 88888.00 2015-06-17 11:24:22.375 168 12403.25 110.62 54515.72 88888.00 2015-06-17 11:24:22.500 168 12403.27 110.65 54515.70 88888.00 2015-06-17 11:24:22.625 168 12403.38 110.67 54515.68 88888.00 2015-06-17 11:24:22.750 168 12403.50 110.75 54515.68 88888.00 2015-06-17 11:24:22.875 168 12403.58 110.88 54515.65 88888.00 2015-06-17 11:24:23.000 168 12403.70 110.97 54515.62 88888.00 2015-06-17 11:24:23.125 168 12403.75 111.08 54515.62 88888.00 2015-06-17 11:24:23.250 168 12403.80 111.15 54515.57 88888.00 2015-06-17 11:24:23.375 168 12403.92 111.22 54515.55 88888.00 2015-06-17 11:24:23.500 168 12403.95 111.28 54515.55 88888.00 2015-06-17 11:24:23.625 168 12403.95 111.40 54515.53 88888.00 2015-06-17 11:24:23.750 168 12403.98 111.50 54515.53 88888.00 2015-06-17 11:24:23.875 168 12403.98 111.62 54515.55 88888.00 2015-06-17 11:24:24.000 168 12403.98 111.70 54515.53 88888.00 2015-06-17 11:24:24.125 168 12403.98 111.85 54515.53 88888.00 2015-06-17 11:24:24.250 168 12403.95 111.97 54515.55 88888.00 2015-06-17 11:24:24.375 168 12403.92 112.10 54515.55 88888.00 2015-06-17 11:24:24.500 168 12403.83 112.20 54515.55 88888.00 2015-06-17 11:24:24.625 168 12403.77 112.30 54515.55 88888.00 2015-06-17 11:24:24.750 168 12403.77 112.45 54515.57 88888.00 2015-06-17 11:24:24.875 168 12403.70 112.58 54515.60 88888.00 2015-06-17 11:24:25.000 168 12403.65 112.67 54515.57 88888.00 2015-06-17 11:24:25.125 168 12403.65 112.78 54515.60 88888.00 2015-06-17 11:24:25.250 168 12403.55 112.88 54515.60 88888.00 2015-06-17 11:24:25.375 168 12403.50 113.00 54515.62 88888.00 2015-06-17 11:24:25.500 168 12403.42 113.12 54515.57 88888.00 2015-06-17 11:24:25.625 168 12403.35 113.22 54515.62 88888.00 2015-06-17 11:24:25.750 168 12403.33 113.30 54515.62 88888.00 2015-06-17 11:24:25.875 168 12403.30 113.40 54515.62 88888.00 2015-06-17 11:24:26.000 168 12403.27 113.50 54515.62 88888.00 2015-06-17 11:24:26.125 168 12403.25 113.62 54515.65 88888.00 2015-06-17 11:24:26.250 168 12403.17 113.75 54515.65 88888.00 2015-06-17 11:24:26.375 168 12403.12 113.85 54515.65 88888.00 2015-06-17 11:24:26.500 168 12403.05 113.95 54515.62 88888.00 2015-06-17 11:24:26.625 168 12403.02 114.03 54515.60 88888.00 2015-06-17 11:24:26.750 168 12402.98 114.12 54515.60 88888.00 2015-06-17 11:24:26.875 168 12402.98 114.22 54515.60 88888.00 2015-06-17 11:24:27.000 168 12402.95 114.33 54515.60 88888.00 2015-06-17 11:24:27.125 168 12402.90 114.38 54515.60 88888.00 2015-06-17 11:24:27.250 168 12402.80 114.40 54515.60 88888.00 2015-06-17 11:24:27.375 168 12402.77 114.45 54515.60 88888.00 2015-06-17 11:24:27.500 168 12402.73 114.47 54515.57 88888.00 2015-06-17 11:24:27.625 168 12402.62 114.58 54515.60 88888.00 2015-06-17 11:24:27.750 168 12402.52 114.60 54515.60 88888.00 2015-06-17 11:24:27.875 168 12402.48 114.60 54515.60 88888.00 2015-06-17 11:24:28.000 168 12402.52 114.62 54515.60 88888.00 2015-06-17 11:24:28.125 168 12402.50 114.60 54515.57 88888.00 2015-06-17 11:24:28.250 168 12402.50 114.65 54515.62 88888.00 2015-06-17 11:24:28.375 168 12402.45 114.62 54515.62 88888.00 2015-06-17 11:24:28.500 168 12402.40 114.55 54515.60 88888.00 2015-06-17 11:24:28.625 168 12402.40 114.55 54515.62 88888.00 2015-06-17 11:24:28.750 168 12402.38 114.53 54515.62 88888.00 2015-06-17 11:24:28.875 168 12402.35 114.50 54515.65 88888.00 2015-06-17 11:24:29.000 168 12402.40 114.42 54515.65 88888.00 2015-06-17 11:24:29.125 168 12402.38 114.40 54515.62 88888.00 2015-06-17 11:24:29.250 168 12402.38 114.33 54515.65 88888.00 2015-06-17 11:24:29.375 168 12402.42 114.30 54515.65 88888.00 2015-06-17 11:24:29.500 168 12402.45 114.30 54515.70 88888.00 2015-06-17 11:24:29.625 168 12402.45 114.25 54515.72 88888.00 2015-06-17 11:24:29.750 168 12402.42 114.17 54515.72 88888.00 2015-06-17 11:24:29.875 168 12402.40 114.12 54515.75 88888.00 2015-06-17 11:24:30.000 168 12402.42 114.00 54515.78 88888.00 2015-06-17 11:24:30.125 168 12402.42 113.95 54515.80 88888.00 2015-06-17 11:24:30.250 168 12402.45 113.88 54515.80 88888.00 2015-06-17 11:24:30.375 168 12402.52 113.83 54515.85 88888.00 2015-06-17 11:24:30.500 168 12402.48 113.75 54515.88 88888.00 2015-06-17 11:24:30.625 168 12402.42 113.67 54515.88 88888.00 2015-06-17 11:24:30.750 168 12402.52 113.60 54515.88 88888.00 2015-06-17 11:24:30.875 168 12402.55 113.58 54515.90 88888.00 2015-06-17 11:24:31.000 168 12402.55 113.50 54515.93 88888.00 2015-06-17 11:24:31.125 168 12402.58 113.45 54515.93 88888.00 2015-06-17 11:24:31.250 168 12402.55 113.35 54515.95 88888.00 2015-06-17 11:24:31.375 168 12402.65 113.30 54515.95 88888.00 2015-06-17 11:24:31.500 168 12402.70 113.25 54515.95 88888.00 2015-06-17 11:24:31.625 168 12402.77 113.17 54515.97 88888.00 2015-06-17 11:24:31.750 168 12402.85 113.12 54516.03 88888.00 2015-06-17 11:24:31.875 168 12402.90 113.05 54516.03 88888.00 2015-06-17 11:24:32.000 168 12402.95 112.97 54516.03 88888.00 2015-06-17 11:24:32.125 168 12403.02 112.90 54516.05 88888.00 2015-06-17 11:24:32.250 168 12403.12 112.78 54516.10 88888.00 2015-06-17 11:24:32.375 168 12403.25 112.72 54516.12 88888.00 2015-06-17 11:24:32.500 168 12403.35 112.62 54516.10 88888.00 2015-06-17 11:24:32.625 168 12403.50 112.50 54516.10 88888.00 2015-06-17 11:24:32.750 168 12403.62 112.38 54516.12 88888.00 2015-06-17 11:24:32.875 168 12403.75 112.25 54516.15 88888.00 2015-06-17 11:24:33.000 168 12403.90 112.12 54516.15 88888.00 2015-06-17 11:24:33.125 168 12404.05 112.03 54516.15 88888.00 2015-06-17 11:24:33.250 168 12404.17 111.83 54516.20 88888.00 2015-06-17 11:24:33.375 168 12404.35 111.70 54516.22 88888.00 2015-06-17 11:24:33.500 168 12404.50 111.55 54516.25 88888.00 2015-06-17 11:24:33.625 168 12404.65 111.40 54516.22 88888.00 2015-06-17 11:24:33.750 168 12404.80 111.25 54516.20 88888.00 2015-06-17 11:24:33.875 168 12404.95 111.12 54516.22 88888.00 2015-06-17 11:24:34.000 168 12405.10 111.00 54516.25 88888.00 2015-06-17 11:24:34.125 168 12405.15 110.83 54516.30 88888.00 2015-06-17 11:24:34.250 168 12405.17 110.62 54516.32 88888.00 2015-06-17 11:24:34.375 168 12405.33 110.53 54516.32 88888.00 2015-06-17 11:24:34.500 168 12405.48 110.40 54516.38 88888.00 2015-06-17 11:24:34.625 168 12405.52 110.25 54516.38 88888.00 2015-06-17 11:24:34.750 168 12405.58 110.12 54516.35 88888.00 2015-06-17 11:24:34.875 168 12405.65 110.00 54516.38 88888.00 2015-06-17 11:24:35.000 168 12405.67 109.88 54516.38 88888.00 2015-06-17 11:24:35.125 168 12405.75 109.83 54516.40 88888.00 2015-06-17 11:24:35.250 168 12405.83 109.72 54516.43 88888.00 2015-06-17 11:24:35.375 168 12405.90 109.70 54516.40 88888.00 2015-06-17 11:24:35.500 168 12405.95 109.67 54516.40 88888.00 2015-06-17 11:24:35.625 168 12406.00 109.65 54516.40 88888.00 2015-06-17 11:24:35.750 168 12406.00 109.62 54516.40 88888.00 2015-06-17 11:24:35.875 168 12406.02 109.62 54516.43 88888.00 2015-06-17 11:24:36.000 168 12405.95 109.62 54516.43 88888.00 2015-06-17 11:24:36.125 168 12405.90 109.70 54516.43 88888.00 2015-06-17 11:24:36.250 168 12405.95 109.75 54516.45 88888.00 2015-06-17 11:24:36.375 168 12406.00 109.80 54516.43 88888.00 2015-06-17 11:24:36.500 168 12405.90 109.85 54516.43 88888.00 2015-06-17 11:24:36.625 168 12405.90 109.88 54516.40 88888.00 2015-06-17 11:24:36.750 168 12405.98 110.00 54516.40 88888.00 2015-06-17 11:24:36.875 168 12405.98 110.08 54516.40 88888.00 2015-06-17 11:24:37.000 168 12405.95 110.15 54516.38 88888.00 2015-06-17 11:24:37.125 168 12405.85 110.25 54516.38 88888.00 2015-06-17 11:24:37.250 168 12405.77 110.33 54516.32 88888.00 2015-06-17 11:24:37.375 168 12405.75 110.42 54516.35 88888.00 2015-06-17 11:24:37.500 168 12405.75 110.55 54516.38 88888.00 2015-06-17 11:24:37.625 168 12405.70 110.62 54516.35 88888.00 2015-06-17 11:24:37.750 168 12405.67 110.67 54516.30 88888.00 2015-06-17 11:24:37.875 168 12405.62 110.72 54516.28 88888.00 2015-06-17 11:24:38.000 168 12405.60 110.83 54516.30 88888.00 2015-06-17 11:24:38.125 168 12405.50 110.90 54516.28 88888.00 2015-06-17 11:24:38.250 168 12405.45 110.95 54516.30 88888.00 2015-06-17 11:24:38.375 168 12405.42 111.03 54516.28 88888.00 2015-06-17 11:24:38.500 168 12405.42 111.08 54516.28 88888.00 2015-06-17 11:24:38.625 168 12405.40 111.15 54516.28 88888.00 2015-06-17 11:24:38.750 168 12405.38 111.17 54516.22 88888.00 2015-06-17 11:24:38.875 168 12405.40 111.22 54516.25 88888.00 2015-06-17 11:24:39.000 168 12405.38 111.28 54516.22 88888.00 2015-06-17 11:24:39.125 168 12405.40 111.25 54516.25 88888.00 2015-06-17 11:24:39.250 168 12405.38 111.28 54516.22 88888.00 2015-06-17 11:24:39.375 168 12405.38 111.28 54516.20 88888.00 2015-06-17 11:24:39.500 168 12405.33 111.25 54516.20 88888.00 2015-06-17 11:24:39.625 168 12405.38 111.25 54516.18 88888.00 2015-06-17 11:24:39.750 168 12405.35 111.22 54516.18 88888.00 2015-06-17 11:24:39.875 168 12405.38 111.20 54516.20 88888.00 2015-06-17 11:24:40.000 168 12405.45 111.15 54516.22 88888.00 2015-06-17 11:24:40.125 168 12405.55 111.10 54516.25 88888.00 2015-06-17 11:24:40.250 168 12405.52 111.03 54516.25 88888.00 2015-06-17 11:24:40.375 168 12405.50 110.97 54516.28 88888.00 2015-06-17 11:24:40.500 168 12405.52 110.90 54516.30 88888.00 2015-06-17 11:24:40.625 168 12405.50 110.83 54516.28 88888.00 2015-06-17 11:24:40.750 168 12405.48 110.75 54516.28 88888.00 2015-06-17 11:24:40.875 168 12405.55 110.65 54516.30 88888.00 2015-06-17 11:24:41.000 168 12405.58 110.58 54516.30 88888.00 2015-06-17 11:24:41.125 168 12405.58 110.50 54516.30 88888.00 2015-06-17 11:24:41.250 168 12405.58 110.40 54516.30 88888.00 2015-06-17 11:24:41.375 168 12405.60 110.33 54516.32 88888.00 2015-06-17 11:24:41.500 168 12405.58 110.28 54516.32 88888.00 2015-06-17 11:24:41.625 168 12405.60 110.15 54516.30 88888.00 2015-06-17 11:24:41.750 168 12405.62 110.10 54516.32 88888.00 2015-06-17 11:24:41.875 168 12405.65 109.97 54516.35 88888.00 2015-06-17 11:24:42.000 168 12405.65 109.95 54516.35 88888.00 2015-06-17 11:24:42.125 168 12405.65 109.88 54516.40 88888.00 2015-06-17 11:24:42.250 168 12405.65 109.80 54516.40 88888.00 2015-06-17 11:24:42.375 168 12405.67 109.75 54516.43 88888.00 2015-06-17 11:24:42.500 168 12405.65 109.67 54516.43 88888.00 2015-06-17 11:24:42.625 168 12405.60 109.67 54516.43 88888.00 2015-06-17 11:24:42.750 168 12405.58 109.62 54516.47 88888.00 2015-06-17 11:24:42.875 168 12405.55 109.60 54516.47 88888.00 2015-06-17 11:24:43.000 168 12405.48 109.60 54516.50 88888.00 2015-06-17 11:24:43.125 168 12405.40 109.62 54516.53 88888.00 2015-06-17 11:24:43.250 168 12405.35 109.58 54516.55 88888.00 2015-06-17 11:24:43.375 168 12405.40 109.60 54516.55 88888.00 2015-06-17 11:24:43.500 168 12405.40 109.62 54516.60 88888.00 2015-06-17 11:24:43.625 168 12405.35 109.67 54516.62 88888.00 2015-06-17 11:24:43.750 168 12405.30 109.70 54516.62 88888.00 2015-06-17 11:24:43.875 168 12405.23 109.70 54516.62 88888.00 2015-06-17 11:24:44.000 168 12405.15 109.75 54516.62 88888.00 2015-06-17 11:24:44.125 168 12405.15 109.83 54516.65 88888.00 2015-06-17 11:24:44.250 168 12405.10 109.88 54516.60 88888.00 2015-06-17 11:24:44.375 168 12405.05 109.88 54516.57 88888.00 2015-06-17 11:24:44.500 168 12404.95 109.95 54516.57 88888.00 2015-06-17 11:24:44.625 168 12404.85 110.03 54516.57 88888.00 2015-06-17 11:24:44.750 168 12404.80 110.15 54516.60 88888.00 2015-06-17 11:24:44.875 168 12404.80 110.25 54516.60 88888.00 2015-06-17 11:24:45.000 168 12404.77 110.35 54516.60 88888.00 2015-06-17 11:24:45.125 168 12404.75 110.47 54516.62 88888.00 2015-06-17 11:24:45.250 168 12404.73 110.60 54516.62 88888.00 2015-06-17 11:24:45.375 168 12404.70 110.70 54516.57 88888.00 2015-06-17 11:24:45.500 168 12404.62 110.83 54516.53 88888.00 2015-06-17 11:24:45.625 168 12404.60 110.97 54516.53 88888.00 2015-06-17 11:24:45.750 168 12404.55 111.10 54516.50 88888.00 2015-06-17 11:24:45.875 168 12404.48 111.17 54516.50 88888.00 2015-06-17 11:24:46.000 168 12404.45 111.25 54516.45 88888.00 2015-06-17 11:24:46.125 168 12404.38 111.35 54516.43 88888.00 2015-06-17 11:24:46.250 168 12404.33 111.45 54516.43 88888.00 2015-06-17 11:24:46.375 168 12404.33 111.50 54516.40 88888.00 2015-06-17 11:24:46.500 168 12404.27 111.55 54516.35 88888.00 2015-06-17 11:24:46.625 168 12404.27 111.58 54516.32 88888.00 2015-06-17 11:24:46.750 168 12404.27 111.60 54516.30 88888.00 2015-06-17 11:24:46.875 168 12404.30 111.62 54516.28 88888.00 2015-06-17 11:24:47.000 168 12404.25 111.67 54516.22 88888.00 2015-06-17 11:24:47.125 168 12404.20 111.67 54516.22 88888.00 2015-06-17 11:24:47.250 168 12404.20 111.62 54516.18 88888.00 2015-06-17 11:24:47.375 168 12404.23 111.62 54516.12 88888.00 2015-06-17 11:24:47.500 168 12404.27 111.60 54516.18 88888.00 2015-06-17 11:24:47.625 168 12404.35 111.58 54516.12 88888.00 2015-06-17 11:24:47.750 168 12404.38 111.50 54516.07 88888.00 2015-06-17 11:24:47.875 168 12404.40 111.45 54516.03 88888.00 2015-06-17 11:24:48.000 168 12404.45 111.40 54516.00 88888.00 2015-06-17 11:24:48.125 168 12404.58 111.30 54516.03 88888.00 2015-06-17 11:24:48.250 168 12404.62 111.22 54516.03 88888.00 2015-06-17 11:24:48.375 168 12404.70 111.15 54515.97 88888.00 2015-06-17 11:24:48.500 168 12404.67 111.08 54515.95 88888.00 2015-06-17 11:24:48.625 168 12404.70 110.97 54515.95 88888.00 2015-06-17 11:24:48.750 168 12404.80 110.90 54515.93 88888.00 2015-06-17 11:24:48.875 168 12404.92 110.80 54515.93 88888.00 2015-06-17 11:24:49.000 168 12404.92 110.72 54515.90 88888.00 2015-06-17 11:24:49.125 168 12404.95 110.60 54515.90 88888.00 2015-06-17 11:24:49.250 168 12405.00 110.55 54515.88 88888.00 2015-06-17 11:24:49.375 168 12405.10 110.55 54515.88 88888.00 2015-06-17 11:24:49.500 168 12405.15 110.47 54515.88 88888.00 2015-06-17 11:24:49.625 168 12405.20 110.42 54515.85 88888.00 2015-06-17 11:24:49.750 168 12405.17 110.35 54515.78 88888.00 2015-06-17 11:24:49.875 168 12405.27 110.35 54515.72 88888.00 2015-06-17 11:24:50.000 168 12405.38 110.33 54515.75 88888.00 2015-06-17 11:24:50.125 168 12405.50 110.33 54515.75 88888.00 2015-06-17 11:24:50.250 168 12405.52 110.30 54515.72 88888.00 2015-06-17 11:24:50.375 168 12405.58 110.33 54515.72 88888.00 2015-06-17 11:24:50.500 168 12405.65 110.30 54515.70 88888.00 2015-06-17 11:24:50.625 168 12405.75 110.33 54515.70 88888.00 2015-06-17 11:24:50.750 168 12405.75 110.33 54515.70 88888.00 2015-06-17 11:24:50.875 168 12405.75 110.33 54515.62 88888.00 2015-06-17 11:24:51.000 168 12405.77 110.28 54515.62 88888.00 2015-06-17 11:24:51.125 168 12405.85 110.28 54515.62 88888.00 2015-06-17 11:24:51.250 168 12405.85 110.25 54515.62 88888.00 2015-06-17 11:24:51.375 168 12405.85 110.25 54515.60 88888.00 2015-06-17 11:24:51.500 168 12405.98 110.30 54515.60 88888.00 2015-06-17 11:24:51.625 168 12406.08 110.28 54515.57 88888.00 2015-06-17 11:24:51.750 168 12406.17 110.25 54515.55 88888.00 2015-06-17 11:24:51.875 168 12406.20 110.25 54515.50 88888.00 2015-06-17 11:24:52.000 168 12406.23 110.28 54515.50 88888.00 2015-06-17 11:24:52.125 168 12406.27 110.28 54515.55 88888.00 2015-06-17 11:24:52.250 168 12406.27 110.25 54515.50 88888.00 2015-06-17 11:24:52.375 168 12406.33 110.25 54515.53 88888.00 2015-06-17 11:24:52.500 168 12406.30 110.25 54515.55 88888.00 2015-06-17 11:24:52.625 168 12406.30 110.20 54515.53 88888.00 2015-06-17 11:24:52.750 168 12406.33 110.20 54515.53 88888.00 2015-06-17 11:24:52.875 168 12406.30 110.17 54515.50 88888.00 2015-06-17 11:24:53.000 168 12406.25 110.10 54515.53 88888.00 2015-06-17 11:24:53.125 168 12406.23 110.08 54515.55 88888.00 2015-06-17 11:24:53.250 168 12406.20 110.05 54515.57 88888.00 2015-06-17 11:24:53.375 168 12406.15 110.03 54515.60 88888.00 2015-06-17 11:24:53.500 168 12406.10 110.00 54515.60 88888.00 2015-06-17 11:24:53.625 168 12405.95 109.92 54515.57 88888.00 2015-06-17 11:24:53.750 168 12405.85 109.88 54515.60 88888.00 2015-06-17 11:24:53.875 168 12405.75 109.83 54515.62 88888.00 2015-06-17 11:24:54.000 168 12405.62 109.75 54515.65 88888.00 2015-06-17 11:24:54.125 168 12405.55 109.78 54515.72 88888.00 2015-06-17 11:24:54.250 168 12405.40 109.72 54515.75 88888.00 2015-06-17 11:24:54.375 168 12405.27 109.65 54515.75 88888.00 2015-06-17 11:24:54.500 168 12405.15 109.62 54515.75 88888.00 2015-06-17 11:24:54.625 168 12404.95 109.58 54515.80 88888.00 2015-06-17 11:24:54.750 168 12404.77 109.58 54515.88 88888.00 2015-06-17 11:24:54.875 168 12404.62 109.55 54515.90 88888.00 2015-06-17 11:24:55.000 168 12404.38 109.53 54515.90 88888.00 2015-06-17 11:24:55.125 168 12404.17 109.45 54515.90 88888.00 2015-06-17 11:24:55.250 168 12404.08 109.42 54515.95 88888.00 2015-06-17 11:24:55.375 168 12403.92 109.40 54515.95 88888.00 2015-06-17 11:24:55.500 168 12403.75 109.40 54516.00 88888.00 2015-06-17 11:24:55.625 168 12403.60 109.40 54516.05 88888.00 2015-06-17 11:24:55.750 168 12403.42 109.38 54516.00 88888.00 2015-06-17 11:24:55.875 168 12403.27 109.35 54516.03 88888.00 2015-06-17 11:24:56.000 168 12403.15 109.35 54516.03 88888.00 2015-06-17 11:24:56.125 168 12403.02 109.35 54516.07 88888.00 2015-06-17 11:24:56.250 168 12402.95 109.35 54516.07 88888.00 2015-06-17 11:24:56.375 168 12402.90 109.33 54516.07 88888.00 2015-06-17 11:24:56.500 168 12402.80 109.30 54516.10 88888.00 2015-06-17 11:24:56.625 168 12402.70 109.28 54516.05 88888.00 2015-06-17 11:24:56.750 168 12402.60 109.25 54516.07 88888.00 2015-06-17 11:24:56.875 168 12402.52 109.20 54516.07 88888.00 2015-06-17 11:24:57.000 168 12402.52 109.17 54516.10 88888.00 2015-06-17 11:24:57.125 168 12402.45 109.10 54516.12 88888.00 2015-06-17 11:24:57.250 168 12402.38 109.08 54516.10 88888.00 2015-06-17 11:24:57.375 168 12402.42 109.03 54516.10 88888.00 2015-06-17 11:24:57.500 168 12402.45 109.00 54516.10 88888.00 2015-06-17 11:24:57.625 168 12402.52 108.95 54516.10 88888.00 2015-06-17 11:24:57.750 168 12402.48 108.90 54516.07 88888.00 2015-06-17 11:24:57.875 168 12402.50 108.90 54516.07 88888.00 2015-06-17 11:24:58.000 168 12402.55 108.90 54516.05 88888.00 2015-06-17 11:24:58.125 168 12402.50 108.90 54516.03 88888.00 2015-06-17 11:24:58.250 168 12402.48 108.83 54516.05 88888.00 2015-06-17 11:24:58.375 168 12402.48 108.83 54516.03 88888.00 2015-06-17 11:24:58.500 168 12402.50 108.83 54516.03 88888.00 2015-06-17 11:24:58.625 168 12402.48 108.83 54516.00 88888.00 2015-06-17 11:24:58.750 168 12402.52 108.83 54515.97 88888.00 2015-06-17 11:24:58.875 168 12402.55 108.83 54515.97 88888.00 2015-06-17 11:24:59.000 168 12402.50 108.83 54515.95 88888.00 2015-06-17 11:24:59.125 168 12402.50 108.85 54515.95 88888.00 2015-06-17 11:24:59.250 168 12402.52 108.85 54515.95 88888.00 2015-06-17 11:24:59.375 168 12402.50 108.85 54515.93 88888.00 2015-06-17 11:24:59.500 168 12402.52 108.83 54515.88 88888.00 2015-06-17 11:24:59.625 168 12402.58 108.80 54515.88 88888.00 2015-06-17 11:24:59.750 168 12402.60 108.83 54515.88 88888.00 2015-06-17 11:24:59.875 168 12402.62 108.85 54515.88 88888.00 2015-06-17 11:25:00.000 168 12402.67 108.83 54515.90 88888.00 2015-06-17 11:25:00.125 168 12402.70 108.83 54515.90 88888.00 2015-06-17 11:25:00.250 168 12402.67 108.85 54515.88 88888.00 2015-06-17 11:25:00.375 168 12402.70 108.88 54515.88 88888.00 2015-06-17 11:25:00.500 168 12402.73 108.85 54515.90 88888.00 2015-06-17 11:25:00.625 168 12402.75 108.85 54515.88 88888.00 2015-06-17 11:25:00.750 168 12402.77 108.85 54515.88 88888.00 2015-06-17 11:25:00.875 168 12402.77 108.83 54515.85 88888.00 2015-06-17 11:25:01.000 168 12402.77 108.80 54515.82 88888.00 2015-06-17 11:25:01.125 168 12402.75 108.80 54515.85 88888.00 2015-06-17 11:25:01.250 168 12402.67 108.80 54515.90 88888.00 2015-06-17 11:25:01.375 168 12402.62 108.83 54515.88 88888.00 2015-06-17 11:25:01.500 168 12402.60 108.78 54515.93 88888.00 2015-06-17 11:25:01.625 168 12402.62 108.80 54515.95 88888.00 2015-06-17 11:25:01.750 168 12402.58 108.83 54515.97 88888.00 2015-06-17 11:25:01.875 168 12402.52 108.85 54515.97 88888.00 2015-06-17 11:25:02.000 168 12402.50 108.85 54516.00 88888.00 2015-06-17 11:25:02.125 168 12402.52 108.90 54516.00 88888.00 2015-06-17 11:25:02.250 168 12402.42 108.92 54516.03 88888.00 2015-06-17 11:25:02.375 168 12402.42 108.95 54516.05 88888.00 2015-06-17 11:25:02.500 168 12402.35 108.97 54516.05 88888.00 2015-06-17 11:25:02.625 168 12402.27 109.03 54516.05 88888.00 2015-06-17 11:25:02.750 168 12402.25 109.12 54516.07 88888.00 2015-06-17 11:25:02.875 168 12402.27 109.17 54516.10 88888.00 2015-06-17 11:25:03.000 168 12402.25 109.17 54516.10 88888.00 2015-06-17 11:25:03.125 168 12402.23 109.25 54516.12 88888.00 2015-06-17 11:25:03.250 168 12402.15 109.33 54516.15 88888.00 2015-06-17 11:25:03.375 168 12402.15 109.42 54516.18 88888.00 2015-06-17 11:25:03.500 168 12402.10 109.50 54516.20 88888.00 2015-06-17 11:25:03.625 168 12402.02 109.55 54516.20 88888.00 2015-06-17 11:25:03.750 168 12401.95 109.62 54516.20 88888.00 2015-06-17 11:25:03.875 168 12401.92 109.72 54516.25 88888.00 2015-06-17 11:25:04.000 168 12401.83 109.83 54516.25 88888.00 2015-06-17 11:25:04.125 168 12401.75 109.95 54516.28 88888.00 2015-06-17 11:25:04.250 168 12401.65 110.05 54516.30 88888.00 2015-06-17 11:25:04.375 168 12401.60 110.10 54516.30 88888.00 2015-06-17 11:25:04.500 168 12401.52 110.20 54516.30 88888.00 2015-06-17 11:25:04.625 168 12401.40 110.33 54516.30 88888.00 2015-06-17 11:25:04.750 168 12401.27 110.45 54516.35 88888.00 2015-06-17 11:25:04.875 168 12401.12 110.55 54516.38 88888.00 2015-06-17 11:25:05.000 168 12401.02 110.65 54516.38 88888.00 2015-06-17 11:25:05.125 168 12400.90 110.78 54516.35 88888.00 2015-06-17 11:25:05.250 168 12400.80 110.88 54516.38 88888.00 2015-06-17 11:25:05.375 168 12400.73 110.92 54516.38 88888.00 2015-06-17 11:25:05.500 168 12400.70 111.10 54516.38 88888.00 2015-06-17 11:25:05.625 168 12400.67 111.22 54516.40 88888.00 2015-06-17 11:25:05.750 168 12400.62 111.35 54516.40 88888.00 2015-06-17 11:25:05.875 168 12400.50 111.42 54516.38 88888.00 2015-06-17 11:25:06.000 168 12400.38 111.45 54516.38 88888.00 2015-06-17 11:25:06.125 168 12400.27 111.55 54516.38 88888.00 2015-06-17 11:25:06.250 168 12400.17 111.65 54516.40 88888.00 2015-06-17 11:25:06.375 168 12400.12 111.72 54516.40 88888.00 2015-06-17 11:25:06.500 168 12400.10 111.78 54516.40 88888.00 2015-06-17 11:25:06.625 168 12400.12 111.80 54516.40 88888.00 2015-06-17 11:25:06.750 168 12400.02 111.78 54516.38 88888.00 2015-06-17 11:25:06.875 168 12400.02 111.80 54516.40 88888.00 2015-06-17 11:25:07.000 168 12400.08 111.80 54516.35 88888.00 2015-06-17 11:25:07.125 168 12400.02 111.75 54516.38 88888.00 2015-06-17 11:25:07.250 168 12399.95 111.70 54516.38 88888.00 2015-06-17 11:25:07.375 168 12399.95 111.67 54516.38 88888.00 2015-06-17 11:25:07.500 168 12400.00 111.62 54516.38 88888.00 2015-06-17 11:25:07.625 168 12400.10 111.58 54516.38 88888.00 2015-06-17 11:25:07.750 168 12400.12 111.47 54516.40 88888.00 2015-06-17 11:25:07.875 168 12400.20 111.42 54516.35 88888.00 2015-06-17 11:25:08.000 168 12400.20 111.38 54516.40 88888.00 2015-06-17 11:25:08.125 168 12400.20 111.28 54516.40 88888.00 2015-06-17 11:25:08.250 168 12400.20 111.20 54516.43 88888.00 2015-06-17 11:25:08.375 168 12400.30 111.12 54516.43 88888.00 2015-06-17 11:25:08.500 168 12400.38 111.08 54516.40 88888.00 2015-06-17 11:25:08.625 168 12400.48 111.03 54516.45 88888.00 2015-06-17 11:25:08.750 168 12400.52 111.00 54516.45 88888.00 2015-06-17 11:25:08.875 168 12400.52 110.92 54516.43 88888.00 2015-06-17 11:25:09.000 168 12400.60 110.88 54516.43 88888.00 2015-06-17 11:25:09.125 168 12400.70 110.78 54516.43 88888.00 2015-06-17 11:25:09.250 168 12400.73 110.67 54516.47 88888.00 2015-06-17 11:25:09.375 168 12400.75 110.62 54516.47 88888.00 2015-06-17 11:25:09.500 168 12400.75 110.58 54516.50 88888.00 2015-06-17 11:25:09.625 168 12400.77 110.47 54516.50 88888.00 2015-06-17 11:25:09.750 168 12400.80 110.40 54516.50 88888.00 2015-06-17 11:25:09.875 168 12400.88 110.38 54516.53 88888.00 2015-06-17 11:25:10.000 168 12400.88 110.33 54516.55 88888.00 2015-06-17 11:25:10.125 168 12400.88 110.28 54516.57 88888.00 2015-06-17 11:25:10.250 168 12400.85 110.20 54516.60 88888.00 2015-06-17 11:25:10.375 168 12400.90 110.17 54516.62 88888.00 2015-06-17 11:25:10.500 168 12400.95 110.15 54516.68 88888.00 2015-06-17 11:25:10.625 168 12400.95 110.05 54516.68 88888.00 2015-06-17 11:25:10.750 168 12400.98 110.00 54516.72 88888.00 2015-06-17 11:25:10.875 168 12401.00 109.95 54516.75 88888.00 2015-06-17 11:25:11.000 168 12401.00 109.85 54516.72 88888.00 2015-06-17 11:25:11.125 168 12401.00 109.78 54516.78 88888.00 2015-06-17 11:25:11.250 168 12401.00 109.70 54516.80 88888.00 2015-06-17 11:25:11.375 168 12401.05 109.65 54516.82 88888.00 2015-06-17 11:25:11.500 168 12401.05 109.58 54516.85 88888.00 2015-06-17 11:25:11.625 168 12401.10 109.55 54516.93 88888.00 2015-06-17 11:25:11.750 168 12401.15 109.53 54516.93 88888.00 2015-06-17 11:25:11.875 168 12401.23 109.50 54516.97 88888.00 2015-06-17 11:25:12.000 168 12401.23 109.40 54517.00 88888.00 2015-06-17 11:25:12.125 168 12401.23 109.33 54517.05 88888.00 2015-06-17 11:25:12.250 168 12401.20 109.28 54517.12 88888.00 2015-06-17 11:25:12.375 168 12401.27 109.22 54517.10 88888.00 2015-06-17 11:25:12.500 168 12401.35 109.15 54517.15 88888.00 2015-06-17 11:25:12.625 168 12401.45 109.10 54517.18 88888.00 2015-06-17 11:25:12.750 168 12401.42 109.03 54517.20 88888.00 2015-06-17 11:25:12.875 168 12401.42 108.97 54517.25 88888.00 2015-06-17 11:25:13.000 168 12401.45 108.95 54517.30 88888.00 2015-06-17 11:25:13.125 168 12401.52 108.90 54517.32 88888.00 2015-06-17 11:25:13.250 168 12401.58 108.83 54517.35 88888.00 2015-06-17 11:25:13.375 168 12401.62 108.75 54517.38 88888.00 2015-06-17 11:25:13.500 168 12401.65 108.72 54517.43 88888.00 2015-06-17 11:25:13.625 168 12401.75 108.72 54517.45 88888.00 2015-06-17 11:25:13.750 168 12401.88 108.67 54517.47 88888.00 2015-06-17 11:25:13.875 168 12401.92 108.65 54517.50 88888.00 2015-06-17 11:25:14.000 168 12401.95 108.62 54517.53 88888.00 2015-06-17 11:25:14.125 168 12402.08 108.62 54517.57 88888.00 2015-06-17 11:25:14.250 168 12402.12 108.53 54517.62 88888.00 2015-06-17 11:25:14.375 168 12402.15 108.53 54517.60 88888.00 2015-06-17 11:25:14.500 168 12402.12 108.53 54517.62 88888.00 2015-06-17 11:25:14.625 168 12402.20 108.50 54517.68 88888.00 2015-06-17 11:25:14.750 168 12402.30 108.50 54517.72 88888.00 2015-06-17 11:25:14.875 168 12402.38 108.47 54517.72 88888.00 2015-06-17 11:25:15.000 168 12402.42 108.45 54517.72 88888.00 2015-06-17 11:25:15.125 168 12402.45 108.50 54517.72 88888.00 2015-06-17 11:25:15.250 168 12402.42 108.55 54517.72 88888.00 2015-06-17 11:25:15.375 168 12402.45 108.62 54517.78 88888.00 2015-06-17 11:25:15.500 168 12402.42 108.67 54517.80 88888.00 2015-06-17 11:25:15.625 168 12402.45 108.75 54517.82 88888.00 2015-06-17 11:25:15.750 168 12402.48 108.85 54517.88 88888.00 2015-06-17 11:25:15.875 168 12402.42 108.95 54517.90 88888.00 2015-06-17 11:25:16.000 168 12402.50 109.03 54517.90 88888.00 2015-06-17 11:25:16.125 168 12402.50 109.12 54517.95 88888.00 2015-06-17 11:25:16.250 168 12402.40 109.30 54517.97 88888.00 2015-06-17 11:25:16.375 168 12402.40 109.42 54518.00 88888.00 2015-06-17 11:25:16.500 168 12402.38 109.53 54517.97 88888.00 2015-06-17 11:25:16.625 168 12402.35 109.60 54517.97 88888.00 2015-06-17 11:25:16.750 168 12402.33 109.70 54517.97 88888.00 2015-06-17 11:25:16.875 168 12402.33 109.85 54518.00 88888.00 2015-06-17 11:25:17.000 168 12402.35 109.97 54517.97 88888.00 2015-06-17 11:25:17.125 168 12402.30 110.08 54518.00 88888.00 2015-06-17 11:25:17.250 168 12402.25 110.15 54518.03 88888.00 2015-06-17 11:25:17.375 168 12402.20 110.20 54518.05 88888.00 2015-06-17 11:25:17.500 168 12402.17 110.25 54518.07 88888.00 2015-06-17 11:25:17.625 168 12402.23 110.33 54518.07 88888.00 2015-06-17 11:25:17.750 168 12402.25 110.38 54518.07 88888.00 2015-06-17 11:25:17.875 168 12402.25 110.38 54518.05 88888.00 2015-06-17 11:25:18.000 168 12402.25 110.42 54518.07 88888.00 2015-06-17 11:25:18.125 168 12402.27 110.47 54518.15 88888.00 2015-06-17 11:25:18.250 168 12402.35 110.47 54518.15 88888.00 2015-06-17 11:25:18.375 168 12402.52 110.53 54518.10 88888.00 2015-06-17 11:25:18.500 168 12402.60 110.53 54518.12 88888.00 2015-06-17 11:25:18.625 168 12402.62 110.53 54518.10 88888.00 2015-06-17 11:25:18.750 168 12402.70 110.55 54518.12 88888.00 2015-06-17 11:25:18.875 168 12402.80 110.55 54518.10 88888.00 2015-06-17 11:25:19.000 168 12403.02 110.53 54518.10 88888.00 2015-06-17 11:25:19.125 168 12403.17 110.53 54518.10 88888.00 2015-06-17 11:25:19.250 168 12403.27 110.55 54518.07 88888.00 2015-06-17 11:25:19.375 168 12403.38 110.55 54518.05 88888.00 2015-06-17 11:25:19.500 168 12403.52 110.58 54518.03 88888.00 2015-06-17 11:25:19.625 168 12403.73 110.60 54518.03 88888.00 2015-06-17 11:25:19.750 168 12403.90 110.62 54518.00 88888.00 2015-06-17 11:25:19.875 168 12404.05 110.62 54517.97 88888.00 2015-06-17 11:25:20.000 168 12404.23 110.65 54517.97 88888.00 2015-06-17 11:25:20.125 168 12404.35 110.65 54517.97 88888.00 2015-06-17 11:25:20.250 168 12404.40 110.62 54517.95 88888.00 2015-06-17 11:25:20.375 168 12404.58 110.65 54517.97 88888.00 2015-06-17 11:25:20.500 168 12404.67 110.60 54517.93 88888.00 2015-06-17 11:25:20.625 168 12404.77 110.62 54517.90 88888.00 2015-06-17 11:25:20.750 168 12404.92 110.55 54517.90 88888.00 2015-06-17 11:25:20.875 168 12405.08 110.53 54517.90 88888.00 2015-06-17 11:25:21.000 168 12405.15 110.53 54517.90 88888.00 2015-06-17 11:25:21.125 168 12405.20 110.47 54517.88 88888.00 2015-06-17 11:25:21.250 168 12405.35 110.40 54517.88 88888.00 2015-06-17 11:25:21.375 168 12405.48 110.38 54517.88 88888.00 2015-06-17 11:25:21.500 168 12405.52 110.35 54517.88 88888.00 2015-06-17 11:25:21.625 168 12405.62 110.28 54517.82 88888.00 2015-06-17 11:25:21.750 168 12405.75 110.22 54517.78 88888.00 2015-06-17 11:25:21.875 168 12405.83 110.20 54517.80 88888.00 2015-06-17 11:25:22.000 168 12405.85 110.20 54517.80 88888.00 2015-06-17 11:25:22.125 168 12405.92 110.17 54517.75 88888.00 2015-06-17 11:25:22.250 168 12406.00 110.15 54517.78 88888.00 2015-06-17 11:25:22.375 168 12406.10 110.17 54517.75 88888.00 2015-06-17 11:25:22.500 168 12406.08 110.15 54517.75 88888.00 2015-06-17 11:25:22.625 168 12406.12 110.12 54517.75 88888.00 2015-06-17 11:25:22.750 168 12406.15 110.10 54517.72 88888.00 2015-06-17 11:25:22.875 168 12406.15 110.12 54517.72 88888.00 2015-06-17 11:25:23.000 168 12406.20 110.20 54517.68 88888.00 2015-06-17 11:25:23.125 168 12406.30 110.28 54517.70 88888.00 2015-06-17 11:25:23.250 168 12406.27 110.30 54517.70 88888.00 2015-06-17 11:25:23.375 168 12406.20 110.33 54517.65 88888.00 2015-06-17 11:25:23.500 168 12406.17 110.40 54517.68 88888.00 2015-06-17 11:25:23.625 168 12406.15 110.50 54517.68 88888.00 2015-06-17 11:25:23.750 168 12406.10 110.60 54517.65 88888.00 2015-06-17 11:25:23.875 168 12406.08 110.70 54517.68 88888.00 2015-06-17 11:25:24.000 168 12406.08 110.78 54517.62 88888.00 2015-06-17 11:25:24.125 168 12406.08 110.88 54517.62 88888.00 2015-06-17 11:25:24.250 168 12405.95 110.92 54517.62 88888.00 2015-06-17 11:25:24.375 168 12405.83 110.97 54517.65 88888.00 2015-06-17 11:25:24.500 168 12405.75 111.05 54517.62 88888.00 2015-06-17 11:25:24.625 168 12405.67 111.10 54517.62 88888.00 2015-06-17 11:25:24.750 168 12405.58 111.20 54517.65 88888.00 2015-06-17 11:25:24.875 168 12405.50 111.22 54517.62 88888.00 2015-06-17 11:25:25.000 168 12405.42 111.25 54517.62 88888.00 2015-06-17 11:25:25.125 168 12405.33 111.28 54517.65 88888.00 2015-06-17 11:25:25.250 168 12405.25 111.30 54517.68 88888.00 2015-06-17 11:25:25.375 168 12405.20 111.38 54517.68 88888.00 2015-06-17 11:25:25.500 168 12405.10 111.38 54517.68 88888.00 2015-06-17 11:25:25.625 168 12405.08 111.40 54517.70 88888.00 2015-06-17 11:25:25.750 168 12405.00 111.40 54517.72 88888.00 2015-06-17 11:25:25.875 168 12404.85 111.42 54517.70 88888.00 2015-06-17 11:25:26.000 168 12404.77 111.45 54517.75 88888.00 2015-06-17 11:25:26.125 168 12404.67 111.50 54517.80 88888.00 2015-06-17 11:25:26.250 168 12404.45 111.53 54517.82 88888.00 2015-06-17 11:25:26.375 168 12404.40 111.58 54517.88 88888.00 2015-06-17 11:25:26.500 168 12404.33 111.60 54517.88 88888.00 2015-06-17 11:25:26.625 168 12404.23 111.60 54517.85 88888.00 2015-06-17 11:25:26.750 168 12404.08 111.65 54517.88 88888.00 2015-06-17 11:25:26.875 168 12403.95 111.75 54517.93 88888.00 2015-06-17 11:25:27.000 168 12403.80 111.80 54517.95 88888.00 2015-06-17 11:25:27.125 168 12403.67 111.83 54518.00 88888.00 2015-06-17 11:25:27.250 168 12403.48 111.88 54518.05 88888.00 2015-06-17 11:25:27.375 168 12403.45 111.92 54518.05 88888.00 2015-06-17 11:25:27.500 168 12403.33 111.97 54518.05 88888.00 2015-06-17 11:25:27.625 168 12403.17 112.00 54518.07 88888.00 2015-06-17 11:25:27.750 168 12403.12 112.05 54518.12 88888.00 2015-06-17 11:25:27.875 168 12403.00 112.08 54518.15 88888.00 2015-06-17 11:25:28.000 168 12402.85 112.08 54518.18 88888.00 2015-06-17 11:25:28.125 168 12402.75 112.12 54518.20 88888.00 2015-06-17 11:25:28.250 168 12402.60 112.12 54518.25 88888.00 2015-06-17 11:25:28.375 168 12402.58 112.15 54518.22 88888.00 2015-06-17 11:25:28.500 168 12402.48 112.20 54518.25 88888.00 2015-06-17 11:25:28.625 168 12402.42 112.20 54518.30 88888.00 2015-06-17 11:25:28.750 168 12402.35 112.20 54518.30 88888.00 2015-06-17 11:25:28.875 168 12402.27 112.17 54518.30 88888.00 2015-06-17 11:25:29.000 168 12402.25 112.15 54518.30 88888.00 2015-06-17 11:25:29.125 168 12402.15 112.12 54518.32 88888.00 2015-06-17 11:25:29.250 168 12402.02 112.12 54518.35 88888.00 2015-06-17 11:25:29.375 168 12402.02 112.12 54518.35 88888.00 2015-06-17 11:25:29.500 168 12402.08 112.08 54518.38 88888.00 2015-06-17 11:25:29.625 168 12402.05 112.03 54518.40 88888.00 2015-06-17 11:25:29.750 168 12402.02 111.95 54518.40 88888.00 2015-06-17 11:25:29.875 168 12401.98 111.90 54518.43 88888.00 2015-06-17 11:25:30.000 168 12401.90 111.88 54518.45 88888.00 2015-06-17 11:25:30.125 168 12401.85 111.83 54518.47 88888.00 2015-06-17 11:25:30.250 168 12401.75 111.75 54518.50 88888.00 2015-06-17 11:25:30.375 168 12401.67 111.72 54518.47 88888.00 2015-06-17 11:25:30.500 168 12401.58 111.67 54518.50 88888.00 2015-06-17 11:25:30.625 168 12401.52 111.62 54518.50 88888.00 2015-06-17 11:25:30.750 168 12401.48 111.58 54518.53 88888.00 2015-06-17 11:25:30.875 168 12401.42 111.58 54518.53 88888.00 2015-06-17 11:25:31.000 168 12401.50 111.55 54518.53 88888.00 2015-06-17 11:25:31.125 168 12401.50 111.53 54518.55 88888.00 2015-06-17 11:25:31.250 168 12401.48 111.45 54518.55 88888.00 2015-06-17 11:25:31.375 168 12401.42 111.47 54518.53 88888.00 2015-06-17 11:25:31.500 168 12401.35 111.45 54518.53 88888.00 2015-06-17 11:25:31.625 168 12401.30 111.47 54518.55 88888.00 2015-06-17 11:25:31.750 168 12401.35 111.47 54518.55 88888.00 2015-06-17 11:25:31.875 168 12401.30 111.47 54518.53 88888.00 2015-06-17 11:25:32.000 168 12401.20 111.50 54518.50 88888.00 2015-06-17 11:25:32.125 168 12401.20 111.50 54518.53 88888.00 2015-06-17 11:25:32.250 168 12401.15 111.50 54518.55 88888.00 2015-06-17 11:25:32.375 168 12401.15 111.50 54518.55 88888.00 2015-06-17 11:25:32.500 168 12401.12 111.50 54518.53 88888.00 2015-06-17 11:25:32.625 168 12401.15 111.47 54518.53 88888.00 2015-06-17 11:25:32.750 168 12401.05 111.47 54518.53 88888.00 2015-06-17 11:25:32.875 168 12400.95 111.47 54518.53 88888.00 2015-06-17 11:25:33.000 168 12400.88 111.47 54518.50 88888.00 2015-06-17 11:25:33.125 168 12400.80 111.47 54518.53 88888.00 2015-06-17 11:25:33.250 168 12400.75 111.45 54518.53 88888.00 2015-06-17 11:25:33.375 168 12400.75 111.45 54518.53 88888.00 2015-06-17 11:25:33.500 168 12400.67 111.40 54518.53 88888.00 2015-06-17 11:25:33.625 168 12400.58 111.35 54518.53 88888.00 2015-06-17 11:25:33.750 168 12400.52 111.35 54518.53 88888.00 2015-06-17 11:25:33.875 168 12400.50 111.38 54518.55 88888.00 2015-06-17 11:25:34.000 168 12400.42 111.30 54518.53 88888.00 2015-06-17 11:25:34.125 168 12400.30 111.22 54518.53 88888.00 2015-06-17 11:25:34.250 168 12400.20 111.15 54518.57 88888.00 2015-06-17 11:25:34.375 168 12400.15 111.10 54518.53 88888.00 2015-06-17 11:25:34.500 168 12400.10 111.05 54518.57 88888.00 2015-06-17 11:25:34.625 168 12400.08 111.00 54518.57 88888.00 2015-06-17 11:25:34.750 168 12400.02 110.95 54518.57 88888.00 2015-06-17 11:25:34.875 168 12399.92 110.88 54518.57 88888.00 2015-06-17 11:25:35.000 168 12399.85 110.78 54518.60 88888.00 2015-06-17 11:25:35.125 168 12399.77 110.67 54518.60 88888.00 2015-06-17 11:25:35.250 168 12399.65 110.62 54518.60 88888.00 2015-06-17 11:25:35.375 168 12399.62 110.58 54518.57 88888.00 2015-06-17 11:25:35.500 168 12399.58 110.53 54518.60 88888.00 2015-06-17 11:25:35.625 168 12399.52 110.47 54518.60 88888.00 2015-06-17 11:25:35.750 168 12399.58 110.38 54518.62 88888.00 2015-06-17 11:25:35.875 168 12399.58 110.33 54518.62 88888.00 2015-06-17 11:25:36.000 168 12399.55 110.25 54518.60 88888.00 2015-06-17 11:25:36.125 168 12399.48 110.20 54518.60 88888.00 2015-06-17 11:25:36.250 168 12399.35 110.12 54518.62 88888.00 2015-06-17 11:25:36.375 168 12399.38 110.10 54518.62 88888.00 2015-06-17 11:25:36.500 168 12399.38 110.08 54518.62 88888.00 2015-06-17 11:25:36.625 168 12399.40 109.97 54518.62 88888.00 2015-06-17 11:25:36.750 168 12399.38 109.92 54518.65 88888.00 2015-06-17 11:25:36.875 168 12399.38 109.90 54518.62 88888.00 2015-06-17 11:25:37.000 168 12399.48 109.88 54518.62 88888.00 2015-06-17 11:25:37.125 168 12399.55 109.88 54518.68 88888.00 2015-06-17 11:25:37.250 168 12399.58 109.83 54518.65 88888.00 2015-06-17 11:25:37.375 168 12399.60 109.85 54518.65 88888.00 2015-06-17 11:25:37.500 168 12399.73 109.88 54518.62 88888.00 2015-06-17 11:25:37.625 168 12399.77 109.90 54518.60 88888.00 2015-06-17 11:25:37.750 168 12399.88 109.90 54518.57 88888.00 2015-06-17 11:25:37.875 168 12399.92 109.95 54518.60 88888.00 2015-06-17 11:25:38.000 168 12400.00 110.00 54518.62 88888.00 2015-06-17 11:25:38.125 168 12400.05 109.97 54518.60 88888.00 2015-06-17 11:25:38.250 168 12400.12 110.03 54518.60 88888.00 2015-06-17 11:25:38.375 168 12400.23 110.05 54518.57 88888.00 2015-06-17 11:25:38.500 168 12400.17 110.03 54518.55 88888.00 2015-06-17 11:25:38.625 168 12400.20 110.00 54518.55 88888.00 2015-06-17 11:25:38.750 168 12400.33 110.00 54518.55 88888.00 2015-06-17 11:25:38.875 168 12400.38 110.00 54518.53 88888.00 2015-06-17 11:25:39.000 168 12400.38 109.95 54518.50 88888.00 2015-06-17 11:25:39.125 168 12400.40 109.88 54518.47 88888.00 2015-06-17 11:25:39.250 168 12400.52 109.88 54518.50 88888.00 2015-06-17 11:25:39.375 168 12400.65 109.88 54518.47 88888.00 2015-06-17 11:25:39.500 168 12400.70 109.85 54518.50 88888.00 2015-06-17 11:25:39.625 168 12400.67 109.80 54518.50 88888.00 2015-06-17 11:25:39.750 168 12400.70 109.75 54518.50 88888.00 2015-06-17 11:25:39.875 168 12400.73 109.72 54518.47 88888.00 2015-06-17 11:25:40.000 168 12400.73 109.67 54518.50 88888.00 2015-06-17 11:25:40.125 168 12400.67 109.62 54518.50 88888.00 2015-06-17 11:25:40.250 168 12400.60 109.60 54518.45 88888.00 2015-06-17 11:25:40.375 168 12400.62 109.60 54518.43 88888.00 2015-06-17 11:25:40.500 168 12400.60 109.62 54518.43 88888.00 2015-06-17 11:25:40.625 168 12400.52 109.65 54518.45 88888.00 2015-06-17 11:25:40.750 168 12400.55 109.65 54518.45 88888.00 2015-06-17 11:25:40.875 168 12400.52 109.70 54518.45 88888.00 2015-06-17 11:25:41.000 168 12400.48 109.72 54518.45 88888.00 2015-06-17 11:25:41.125 168 12400.33 109.72 54518.45 88888.00 2015-06-17 11:25:41.250 168 12400.25 109.72 54518.45 88888.00 2015-06-17 11:25:41.375 168 12400.25 109.80 54518.43 88888.00 2015-06-17 11:25:41.500 168 12400.23 109.83 54518.47 88888.00 2015-06-17 11:25:41.625 168 12400.20 109.90 54518.45 88888.00 2015-06-17 11:25:41.750 168 12400.15 109.92 54518.45 88888.00 2015-06-17 11:25:41.875 168 12400.05 109.95 54518.45 88888.00 2015-06-17 11:25:42.000 168 12400.00 109.95 54518.43 88888.00 2015-06-17 11:25:42.125 168 12399.92 110.00 54518.45 88888.00 2015-06-17 11:25:42.250 168 12399.85 110.03 54518.45 88888.00 2015-06-17 11:25:42.375 168 12399.88 110.08 54518.45 88888.00 2015-06-17 11:25:42.500 168 12399.92 110.12 54518.45 88888.00 2015-06-17 11:25:42.625 168 12399.92 110.12 54518.43 88888.00 2015-06-17 11:25:42.750 168 12399.92 110.12 54518.43 88888.00 2015-06-17 11:25:42.875 168 12399.92 110.12 54518.43 88888.00 2015-06-17 11:25:43.000 168 12399.95 110.10 54518.40 88888.00 2015-06-17 11:25:43.125 168 12400.02 110.08 54518.40 88888.00 2015-06-17 11:25:43.250 168 12400.08 110.08 54518.40 88888.00 2015-06-17 11:25:43.375 168 12400.20 110.05 54518.40 88888.00 2015-06-17 11:25:43.500 168 12400.33 109.97 54518.38 88888.00 2015-06-17 11:25:43.625 168 12400.40 109.92 54518.35 88888.00 2015-06-17 11:25:43.750 168 12400.55 109.92 54518.30 88888.00 2015-06-17 11:25:43.875 168 12400.67 109.92 54518.28 88888.00 2015-06-17 11:25:44.000 168 12400.83 109.92 54518.25 88888.00 2015-06-17 11:25:44.125 168 12400.92 109.95 54518.22 88888.00 2015-06-17 11:25:44.250 168 12400.98 109.92 54518.20 88888.00 2015-06-17 11:25:44.375 168 12401.08 109.97 54518.18 88888.00 2015-06-17 11:25:44.500 168 12401.23 110.03 54518.15 88888.00 2015-06-17 11:25:44.625 168 12401.35 110.08 54518.12 88888.00 2015-06-17 11:25:44.750 168 12401.48 110.08 54518.07 88888.00 2015-06-17 11:25:44.875 168 12401.60 110.10 54518.03 88888.00 2015-06-17 11:25:45.000 168 12401.70 110.15 54518.03 88888.00 2015-06-17 11:25:45.125 168 12401.80 110.22 54518.00 88888.00 2015-06-17 11:25:45.250 168 12401.77 110.30 54517.97 88888.00 2015-06-17 11:25:45.375 168 12401.83 110.35 54517.97 88888.00 2015-06-17 11:25:45.500 168 12401.80 110.40 54517.95 88888.00 2015-06-17 11:25:45.625 168 12401.85 110.45 54517.95 88888.00 2015-06-17 11:25:45.750 168 12401.85 110.53 54517.93 88888.00 2015-06-17 11:25:45.875 168 12401.77 110.58 54517.93 88888.00 2015-06-17 11:25:46.000 168 12401.70 110.62 54517.90 88888.00 2015-06-17 11:25:46.125 168 12401.65 110.65 54517.90 88888.00 2015-06-17 11:25:46.250 168 12401.55 110.70 54517.90 88888.00 2015-06-17 11:25:46.375 168 12401.50 110.75 54517.90 88888.00 2015-06-17 11:25:46.500 168 12401.45 110.78 54517.93 88888.00 2015-06-17 11:25:46.625 168 12401.35 110.83 54517.95 88888.00 2015-06-17 11:25:46.750 168 12401.20 110.88 54517.97 88888.00 2015-06-17 11:25:46.875 168 12401.10 110.90 54517.95 88888.00 2015-06-17 11:25:47.000 168 12401.02 110.95 54517.93 88888.00 2015-06-17 11:25:47.125 168 12400.92 110.97 54518.00 88888.00 2015-06-17 11:25:47.250 168 12400.75 110.95 54518.03 88888.00 2015-06-17 11:25:47.375 168 12400.62 111.00 54518.03 88888.00 2015-06-17 11:25:47.500 168 12400.50 111.03 54518.03 88888.00 2015-06-17 11:25:47.625 168 12400.42 111.08 54518.07 88888.00 2015-06-17 11:25:47.750 168 12400.27 111.08 54518.07 88888.00 2015-06-17 11:25:47.875 168 12400.12 111.08 54518.10 88888.00 2015-06-17 11:25:48.000 168 12400.02 111.05 54518.10 88888.00 2015-06-17 11:25:48.125 168 12399.95 111.08 54518.12 88888.00 2015-06-17 11:25:48.250 168 12399.77 111.03 54518.12 88888.00 2015-06-17 11:25:48.375 168 12399.65 111.03 54518.12 88888.00 2015-06-17 11:25:48.500 168 12399.50 111.00 54518.15 88888.00 2015-06-17 11:25:48.625 168 12399.38 110.95 54518.22 88888.00 2015-06-17 11:25:48.750 168 12399.27 110.92 54518.22 88888.00 2015-06-17 11:25:48.875 168 12399.25 110.88 54518.28 88888.00 2015-06-17 11:25:49.000 168 12399.20 110.80 54518.25 88888.00 2015-06-17 11:25:49.125 168 12399.12 110.78 54518.28 88888.00 2015-06-17 11:25:49.250 168 12399.02 110.72 54518.32 88888.00 2015-06-17 11:25:49.375 168 12399.02 110.67 54518.32 88888.00 2015-06-17 11:25:49.500 168 12399.02 110.65 54518.35 88888.00 2015-06-17 11:25:49.625 168 12399.00 110.58 54518.32 88888.00 2015-06-17 11:25:49.750 168 12399.00 110.58 54518.38 88888.00 2015-06-17 11:25:49.875 168 12399.00 110.53 54518.40 88888.00 2015-06-17 11:25:50.000 168 12399.00 110.50 54518.35 88888.00 2015-06-17 11:25:50.125 168 12398.92 110.50 54518.38 88888.00 2015-06-17 11:25:50.250 168 12398.80 110.45 54518.43 88888.00 2015-06-17 11:25:50.375 168 12398.88 110.42 54518.43 88888.00 2015-06-17 11:25:50.500 168 12398.88 110.40 54518.43 88888.00 2015-06-17 11:25:50.625 168 12398.88 110.40 54518.43 88888.00 2015-06-17 11:25:50.750 168 12398.90 110.40 54518.43 88888.00 2015-06-17 11:25:50.875 168 12398.92 110.40 54518.45 88888.00 2015-06-17 11:25:51.000 168 12398.88 110.40 54518.43 88888.00 2015-06-17 11:25:51.125 168 12398.90 110.38 54518.45 88888.00 2015-06-17 11:25:51.250 168 12398.98 110.33 54518.45 88888.00 2015-06-17 11:25:51.375 168 12399.02 110.30 54518.45 88888.00 2015-06-17 11:25:51.500 168 12398.98 110.30 54518.45 88888.00 2015-06-17 11:25:51.625 168 12398.88 110.28 54518.45 88888.00 2015-06-17 11:25:51.750 168 12398.83 110.25 54518.43 88888.00 2015-06-17 11:25:51.875 168 12398.88 110.17 54518.43 88888.00 2015-06-17 11:25:52.000 168 12398.92 110.12 54518.40 88888.00 2015-06-17 11:25:52.125 168 12398.95 110.12 54518.40 88888.00 2015-06-17 11:25:52.250 168 12398.98 110.08 54518.38 88888.00 2015-06-17 11:25:52.375 168 12398.98 110.08 54518.38 88888.00 2015-06-17 11:25:52.500 168 12399.08 110.08 54518.38 88888.00 2015-06-17 11:25:52.625 168 12399.15 110.05 54518.35 88888.00 2015-06-17 11:25:52.750 168 12399.12 110.05 54518.32 88888.00 2015-06-17 11:25:52.875 168 12399.12 110.05 54518.35 88888.00 2015-06-17 11:25:53.000 168 12399.12 110.03 54518.30 88888.00 2015-06-17 11:25:53.125 168 12399.20 110.03 54518.30 88888.00 2015-06-17 11:25:53.250 168 12399.23 110.00 54518.28 88888.00 2015-06-17 11:25:53.375 168 12399.30 110.03 54518.25 88888.00 2015-06-17 11:25:53.500 168 12399.35 109.97 54518.22 88888.00 2015-06-17 11:25:53.625 168 12399.40 109.95 54518.18 88888.00 2015-06-17 11:25:53.750 168 12399.38 109.92 54518.12 88888.00 2015-06-17 11:25:53.875 168 12399.48 109.85 54518.07 88888.00 2015-06-17 11:25:54.000 168 12399.62 109.83 54518.05 88888.00 2015-06-17 11:25:54.125 168 12399.62 109.80 54518.05 88888.00 2015-06-17 11:25:54.250 168 12399.55 109.78 54518.00 88888.00 2015-06-17 11:25:54.375 168 12399.65 109.75 54518.00 88888.00 2015-06-17 11:25:54.500 168 12399.77 109.78 54517.95 88888.00 2015-06-17 11:25:54.625 168 12399.75 109.75 54517.93 88888.00 2015-06-17 11:25:54.750 168 12399.77 109.75 54517.90 88888.00 2015-06-17 11:25:54.875 168 12399.80 109.72 54517.90 88888.00 2015-06-17 11:25:55.000 168 12399.80 109.72 54517.88 88888.00 2015-06-17 11:25:55.125 168 12399.88 109.70 54517.85 88888.00 2015-06-17 11:25:55.250 168 12399.85 109.67 54517.82 88888.00 2015-06-17 11:25:55.375 168 12399.92 109.67 54517.82 88888.00 2015-06-17 11:25:55.500 168 12400.00 109.62 54517.80 88888.00 2015-06-17 11:25:55.625 168 12400.05 109.55 54517.78 88888.00 2015-06-17 11:25:55.750 168 12400.08 109.55 54517.72 88888.00 2015-06-17 11:25:55.875 168 12400.08 109.55 54517.75 88888.00 2015-06-17 11:25:56.000 168 12400.12 109.50 54517.70 88888.00 2015-06-17 11:25:56.125 168 12400.15 109.45 54517.72 88888.00 2015-06-17 11:25:56.250 168 12400.15 109.40 54517.72 88888.00 2015-06-17 11:25:56.375 168 12400.10 109.35 54517.72 88888.00 2015-06-17 11:25:56.500 168 12400.10 109.28 54517.68 88888.00 2015-06-17 11:25:56.625 168 12400.12 109.22 54517.68 88888.00 2015-06-17 11:25:56.750 168 12400.15 109.20 54517.68 88888.00 2015-06-17 11:25:56.875 168 12400.12 109.20 54517.72 88888.00 2015-06-17 11:25:57.000 168 12400.12 109.12 54517.70 88888.00 2015-06-17 11:25:57.125 168 12400.10 109.05 54517.68 88888.00 2015-06-17 11:25:57.250 168 12400.02 108.97 54517.70 88888.00 2015-06-17 11:25:57.375 168 12400.05 108.97 54517.70 88888.00 2015-06-17 11:25:57.500 168 12400.02 108.95 54517.72 88888.00 2015-06-17 11:25:57.625 168 12399.98 108.88 54517.70 88888.00 2015-06-17 11:25:57.750 168 12399.98 108.83 54517.65 88888.00 2015-06-17 11:25:57.875 168 12399.98 108.80 54517.68 88888.00 2015-06-17 11:25:58.000 168 12399.95 108.78 54517.70 88888.00 2015-06-17 11:25:58.125 168 12399.85 108.75 54517.70 88888.00 2015-06-17 11:25:58.250 168 12399.70 108.70 54517.68 88888.00 2015-06-17 11:25:58.375 168 12399.75 108.67 54517.68 88888.00 2015-06-17 11:25:58.500 168 12399.75 108.60 54517.72 88888.00 2015-06-17 11:25:58.625 168 12399.70 108.58 54517.75 88888.00 2015-06-17 11:25:58.750 168 12399.70 108.58 54517.72 88888.00 2015-06-17 11:25:58.875 168 12399.70 108.53 54517.75 88888.00 2015-06-17 11:25:59.000 168 12399.73 108.45 54517.72 88888.00 2015-06-17 11:25:59.125 168 12399.67 108.38 54517.75 88888.00 2015-06-17 11:25:59.250 168 12399.58 108.30 54517.70 88888.00 2015-06-17 11:25:59.375 168 12399.58 108.22 54517.70 88888.00 2015-06-17 11:25:59.500 168 12399.58 108.17 54517.70 88888.00 2015-06-17 11:25:59.625 168 12399.55 108.12 54517.68 88888.00 2015-06-17 11:25:59.750 168 12399.58 108.05 54517.68 88888.00 2015-06-17 11:25:59.875 168 12399.58 108.00 54517.70 88888.00 2015-06-17 11:26:00.000 168 12399.58 107.95 54517.68 88888.00 2015-06-17 11:26:00.125 168 12399.60 107.90 54517.70 88888.00 2015-06-17 11:26:00.250 168 12399.55 107.83 54517.68 88888.00 2015-06-17 11:26:00.375 168 12399.48 107.78 54517.68 88888.00 2015-06-17 11:26:00.500 168 12399.45 107.72 54517.70 88888.00 2015-06-17 11:26:00.625 168 12399.50 107.70 54517.70 88888.00 2015-06-17 11:26:00.750 168 12399.50 107.62 54517.70 88888.00 2015-06-17 11:26:00.875 168 12399.48 107.58 54517.72 88888.00 2015-06-17 11:26:01.000 168 12399.40 107.53 54517.70 88888.00 2015-06-17 11:26:01.125 168 12399.40 107.45 54517.68 88888.00 2015-06-17 11:26:01.250 168 12399.30 107.40 54517.70 88888.00 2015-06-17 11:26:01.375 168 12399.27 107.38 54517.70 88888.00 2015-06-17 11:26:01.500 168 12399.33 107.35 54517.70 88888.00 2015-06-17 11:26:01.625 168 12399.27 107.33 54517.72 88888.00 2015-06-17 11:26:01.750 168 12399.23 107.30 54517.70 88888.00 2015-06-17 11:26:01.875 168 12399.17 107.28 54517.70 88888.00 2015-06-17 11:26:02.000 168 12399.20 107.28 54517.68 88888.00 2015-06-17 11:26:02.125 168 12399.12 107.30 54517.68 88888.00 2015-06-17 11:26:02.250 168 12399.08 107.30 54517.68 88888.00 2015-06-17 11:26:02.375 168 12399.10 107.33 54517.68 88888.00 2015-06-17 11:26:02.500 168 12398.98 107.35 54517.68 88888.00 2015-06-17 11:26:02.625 168 12398.85 107.33 54517.65 88888.00 2015-06-17 11:26:02.750 168 12398.77 107.33 54517.65 88888.00 2015-06-17 11:26:02.875 168 12398.75 107.38 54517.68 88888.00 2015-06-17 11:26:03.000 168 12398.65 107.42 54517.68 88888.00 2015-06-17 11:26:03.125 168 12398.55 107.47 54517.70 88888.00 2015-06-17 11:26:03.250 168 12398.48 107.55 54517.68 88888.00 2015-06-17 11:26:03.375 168 12398.42 107.58 54517.68 88888.00 2015-06-17 11:26:03.500 168 12398.23 107.70 54517.65 88888.00 2015-06-17 11:26:03.625 168 12398.15 107.78 54517.62 88888.00 2015-06-17 11:26:03.750 168 12398.10 107.83 54517.65 88888.00 2015-06-17 11:26:03.875 168 12398.00 107.97 54517.65 88888.00 2015-06-17 11:26:04.000 168 12397.92 108.08 54517.65 88888.00 2015-06-17 11:26:04.125 168 12397.77 108.15 54517.62 88888.00 2015-06-17 11:26:04.250 168 12397.65 108.30 54517.60 88888.00 2015-06-17 11:26:04.375 168 12397.60 108.45 54517.57 88888.00 2015-06-17 11:26:04.500 168 12397.60 108.62 54517.57 88888.00 2015-06-17 11:26:04.625 168 12397.58 108.83 54517.57 88888.00 2015-06-17 11:26:04.750 168 12397.48 108.95 54517.55 88888.00 2015-06-17 11:26:04.875 168 12397.45 109.12 54517.53 88888.00 2015-06-17 11:26:05.000 168 12397.40 109.28 54517.50 88888.00 2015-06-17 11:26:05.125 168 12397.38 109.42 54517.50 88888.00 2015-06-17 11:26:05.250 168 12397.33 109.60 54517.45 88888.00 2015-06-17 11:26:05.375 168 12397.33 109.70 54517.45 88888.00 2015-06-17 11:26:05.500 168 12397.33 109.83 54517.40 88888.00 2015-06-17 11:26:05.625 168 12397.25 109.95 54517.38 88888.00 2015-06-17 11:26:05.750 168 12397.20 110.05 54517.32 88888.00 2015-06-17 11:26:05.875 168 12397.23 110.12 54517.30 88888.00 2015-06-17 11:26:06.000 168 12397.30 110.20 54517.28 88888.00 2015-06-17 11:26:06.125 168 12397.38 110.25 54517.25 88888.00 2015-06-17 11:26:06.250 168 12397.33 110.25 54517.22 88888.00 2015-06-17 11:26:06.375 168 12397.40 110.25 54517.12 88888.00 2015-06-17 11:26:06.500 168 12397.45 110.25 54517.07 88888.00 2015-06-17 11:26:06.625 168 12397.50 110.25 54517.05 88888.00 2015-06-17 11:26:06.750 168 12397.55 110.20 54517.03 88888.00 2015-06-17 11:26:06.875 168 12397.65 110.20 54517.00 88888.00 2015-06-17 11:26:07.000 168 12397.70 110.17 54517.00 88888.00 2015-06-17 11:26:07.125 168 12397.83 110.12 54516.97 88888.00 2015-06-17 11:26:07.250 168 12397.83 110.00 54516.93 88888.00 2015-06-17 11:26:07.375 168 12397.92 109.95 54516.90 88888.00 2015-06-17 11:26:07.500 168 12398.05 109.90 54516.88 88888.00 2015-06-17 11:26:07.625 168 12398.17 109.80 54516.80 88888.00 2015-06-17 11:26:07.750 168 12398.30 109.72 54516.78 88888.00 2015-06-17 11:26:07.875 168 12398.48 109.67 54516.75 88888.00 2015-06-17 11:26:08.000 168 12398.55 109.65 54516.72 88888.00 2015-06-17 11:26:08.125 168 12398.67 109.62 54516.70 88888.00 2015-06-17 11:26:08.250 168 12398.77 109.53 54516.70 88888.00 2015-06-17 11:26:08.375 168 12398.92 109.50 54516.68 88888.00 2015-06-17 11:26:08.500 168 12399.05 109.45 54516.65 88888.00 2015-06-17 11:26:08.625 168 12399.15 109.42 54516.62 88888.00 2015-06-17 11:26:08.750 168 12399.25 109.38 54516.57 88888.00 2015-06-17 11:26:08.875 168 12399.38 109.38 54516.53 88888.00 2015-06-17 11:26:09.000 168 12399.45 109.38 54516.53 88888.00 2015-06-17 11:26:09.125 168 12399.52 109.38 54516.50 88888.00 2015-06-17 11:26:09.250 168 12399.60 109.38 54516.47 88888.00 2015-06-17 11:26:09.375 168 12399.70 109.38 54516.45 88888.00 2015-06-17 11:26:09.500 168 12399.80 109.38 54516.43 88888.00 2015-06-17 11:26:09.625 168 12399.88 109.40 54516.45 88888.00 2015-06-17 11:26:09.750 168 12399.95 109.45 54516.43 88888.00 2015-06-17 11:26:09.875 168 12400.00 109.45 54516.43 88888.00 2015-06-17 11:26:10.000 168 12400.02 109.47 54516.40 88888.00 2015-06-17 11:26:10.125 168 12400.02 109.50 54516.38 88888.00 2015-06-17 11:26:10.250 168 12400.05 109.53 54516.32 88888.00 2015-06-17 11:26:10.375 168 12400.10 109.55 54516.32 88888.00 2015-06-17 11:26:10.500 168 12400.10 109.58 54516.28 88888.00 2015-06-17 11:26:10.625 168 12400.17 109.62 54516.28 88888.00 2015-06-17 11:26:10.750 168 12400.25 109.65 54516.28 88888.00 2015-06-17 11:26:10.875 168 12400.25 109.67 54516.25 88888.00 2015-06-17 11:26:11.000 168 12400.33 109.67 54516.22 88888.00 2015-06-17 11:26:11.125 168 12400.35 109.75 54516.25 88888.00 2015-06-17 11:26:11.250 168 12400.40 109.78 54516.25 88888.00 2015-06-17 11:26:11.375 168 12400.42 109.80 54516.22 88888.00 2015-06-17 11:26:11.500 168 12400.45 109.80 54516.15 88888.00 2015-06-17 11:26:11.625 168 12400.52 109.85 54516.20 88888.00 2015-06-17 11:26:11.750 168 12400.58 109.90 54516.18 88888.00 2015-06-17 11:26:11.875 168 12400.65 109.92 54516.18 88888.00 2015-06-17 11:26:12.000 168 12400.70 109.92 54516.10 88888.00 2015-06-17 11:26:12.125 168 12400.75 109.97 54516.10 88888.00 2015-06-17 11:26:12.250 168 12400.83 110.00 54516.07 88888.00 2015-06-17 11:26:12.375 168 12400.90 110.05 54516.07 88888.00 2015-06-17 11:26:12.500 168 12400.98 110.08 54516.05 88888.00 2015-06-17 11:26:12.625 168 12401.02 110.15 54516.00 88888.00 2015-06-17 11:26:12.750 168 12401.10 110.20 54515.95 88888.00 2015-06-17 11:26:12.875 168 12401.15 110.30 54515.95 88888.00 2015-06-17 11:26:13.000 168 12401.23 110.38 54515.93 88888.00 2015-06-17 11:26:13.125 168 12401.25 110.47 54515.90 88888.00 2015-06-17 11:26:13.250 168 12401.38 110.58 54515.88 88888.00 2015-06-17 11:26:13.375 168 12401.52 110.72 54515.88 88888.00 2015-06-17 11:26:13.500 168 12401.55 110.78 54515.80 88888.00 2015-06-17 11:26:13.625 168 12401.55 110.90 54515.78 88888.00 2015-06-17 11:26:13.750 168 12401.58 111.00 54515.75 88888.00 2015-06-17 11:26:13.875 168 12401.58 111.12 54515.75 88888.00 2015-06-17 11:26:14.000 168 12401.55 111.22 54515.68 88888.00 2015-06-17 11:26:14.125 168 12401.62 111.35 54515.65 88888.00 2015-06-17 11:26:14.250 168 12401.67 111.45 54515.65 88888.00 2015-06-17 11:26:14.375 168 12401.70 111.60 54515.65 88888.00 2015-06-17 11:26:14.500 168 12401.67 111.75 54515.65 88888.00 2015-06-17 11:26:14.625 168 12401.67 111.88 54515.62 88888.00 2015-06-17 11:26:14.750 168 12401.65 112.00 54515.60 88888.00 2015-06-17 11:26:14.875 168 12401.65 112.10 54515.57 88888.00 2015-06-17 11:26:15.000 168 12401.62 112.22 54515.53 88888.00 2015-06-17 11:26:15.125 168 12401.52 112.33 54515.50 88888.00 2015-06-17 11:26:15.250 168 12401.38 112.42 54515.50 88888.00 2015-06-17 11:26:15.375 168 12401.30 112.47 54515.50 88888.00 2015-06-17 11:26:15.500 168 12401.25 112.55 54515.47 88888.00 2015-06-17 11:26:15.625 168 12401.23 112.62 54515.45 88888.00 2015-06-17 11:26:15.750 168 12401.17 112.65 54515.43 88888.00 2015-06-17 11:26:15.875 168 12401.15 112.67 54515.40 88888.00 2015-06-17 11:26:16.000 168 12401.10 112.70 54515.38 88888.00 2015-06-17 11:26:16.125 168 12401.02 112.72 54515.38 88888.00 2015-06-17 11:26:16.250 168 12400.95 112.72 54515.38 88888.00 2015-06-17 11:26:16.375 168 12400.90 112.67 54515.35 88888.00 2015-06-17 11:26:16.500 168 12400.85 112.70 54515.30 88888.00 2015-06-17 11:26:16.625 168 12400.77 112.70 54515.32 88888.00 2015-06-17 11:26:16.750 168 12400.77 112.65 54515.32 88888.00 2015-06-17 11:26:16.875 168 12400.75 112.62 54515.30 88888.00 2015-06-17 11:26:17.000 168 12400.65 112.55 54515.30 88888.00 2015-06-17 11:26:17.125 168 12400.48 112.50 54515.30 88888.00 2015-06-17 11:26:17.250 168 12400.40 112.42 54515.28 88888.00 2015-06-17 11:26:17.375 168 12400.40 112.35 54515.25 88888.00 2015-06-17 11:26:17.500 168 12400.35 112.30 54515.22 88888.00 2015-06-17 11:26:17.625 168 12400.27 112.28 54515.25 88888.00 2015-06-17 11:26:17.750 168 12400.20 112.20 54515.25 88888.00 2015-06-17 11:26:17.875 168 12400.10 112.10 54515.22 88888.00 2015-06-17 11:26:18.000 168 12400.02 112.05 54515.22 88888.00 2015-06-17 11:26:18.125 168 12400.00 112.05 54515.22 88888.00 2015-06-17 11:26:18.250 168 12399.98 111.95 54515.20 88888.00 2015-06-17 11:26:18.375 168 12399.98 111.90 54515.20 88888.00 2015-06-17 11:26:18.500 168 12399.92 111.83 54515.22 88888.00 2015-06-17 11:26:18.625 168 12399.83 111.75 54515.22 88888.00 2015-06-17 11:26:18.750 168 12399.77 111.67 54515.22 88888.00 2015-06-17 11:26:18.875 168 12399.65 111.62 54515.22 88888.00 2015-06-17 11:26:19.000 168 12399.58 111.58 54515.22 88888.00 2015-06-17 11:26:19.125 168 12399.52 111.50 54515.22 88888.00 2015-06-17 11:26:19.250 168 12399.50 111.40 54515.25 88888.00 2015-06-17 11:26:19.375 168 12399.58 111.33 54515.22 88888.00 2015-06-17 11:26:19.500 168 12399.52 111.25 54515.20 88888.00 2015-06-17 11:26:19.625 168 12399.50 111.20 54515.18 88888.00 2015-06-17 11:26:19.750 168 12399.50 111.15 54515.20 88888.00 2015-06-17 11:26:19.875 168 12399.45 111.08 54515.20 88888.00 2015-06-17 11:26:20.000 168 12399.48 111.03 54515.20 88888.00 2015-06-17 11:26:20.125 168 12399.48 110.95 54515.20 88888.00 2015-06-17 11:26:20.250 168 12399.55 110.83 54515.20 88888.00 2015-06-17 11:26:20.375 168 12399.67 110.78 54515.18 88888.00 2015-06-17 11:26:20.500 168 12399.65 110.80 54515.20 88888.00 2015-06-17 11:26:20.625 168 12399.73 110.78 54515.18 88888.00 2015-06-17 11:26:20.750 168 12399.80 110.75 54515.15 88888.00 2015-06-17 11:26:20.875 168 12399.85 110.70 54515.15 88888.00 2015-06-17 11:26:21.000 168 12399.95 110.67 54515.12 88888.00 2015-06-17 11:26:21.125 168 12400.00 110.62 54515.12 88888.00 2015-06-17 11:26:21.250 168 12400.08 110.65 54515.07 88888.00 2015-06-17 11:26:21.375 168 12400.17 110.70 54515.07 88888.00 2015-06-17 11:26:21.500 168 12400.27 110.70 54515.05 88888.00 2015-06-17 11:26:21.625 168 12400.35 110.70 54515.00 88888.00 2015-06-17 11:26:21.750 168 12400.45 110.75 54514.95 88888.00 2015-06-17 11:26:21.875 168 12400.60 110.83 54514.93 88888.00 2015-06-17 11:26:22.000 168 12400.80 110.85 54514.90 88888.00 2015-06-17 11:26:22.125 168 12400.92 110.90 54514.88 88888.00 2015-06-17 11:26:22.250 168 12401.02 110.97 54514.82 88888.00 2015-06-17 11:26:22.375 168 12401.20 111.08 54514.82 88888.00 2015-06-17 11:26:22.500 168 12401.33 111.12 54514.75 88888.00 2015-06-17 11:26:22.625 168 12401.45 111.15 54514.70 88888.00 2015-06-17 11:26:22.750 168 12401.62 111.22 54514.68 88888.00 2015-06-17 11:26:22.875 168 12401.75 111.30 54514.60 88888.00 2015-06-17 11:26:23.000 168 12401.88 111.40 54514.57 88888.00 2015-06-17 11:26:23.125 168 12402.00 111.47 54514.55 88888.00 2015-06-17 11:26:23.250 168 12402.12 111.53 54514.47 88888.00 2015-06-17 11:26:23.375 168 12402.33 111.60 54514.43 88888.00 2015-06-17 11:26:23.500 168 12402.40 111.67 54514.43 88888.00 2015-06-17 11:26:23.625 168 12402.42 111.75 54514.40 88888.00 2015-06-17 11:26:23.750 168 12402.50 111.80 54514.38 88888.00 2015-06-17 11:26:23.875 168 12402.58 111.85 54514.35 88888.00 2015-06-17 11:26:24.000 168 12402.60 111.90 54514.30 88888.00 2015-06-17 11:26:24.125 168 12402.73 111.95 54514.28 88888.00 2015-06-17 11:26:24.250 168 12402.70 111.97 54514.28 88888.00 2015-06-17 11:26:24.375 168 12402.73 111.97 54514.22 88888.00 2015-06-17 11:26:24.500 168 12402.80 112.00 54514.20 88888.00 2015-06-17 11:26:24.625 168 12402.88 112.03 54514.20 88888.00 2015-06-17 11:26:24.750 168 12402.90 112.00 54514.15 88888.00 2015-06-17 11:26:24.875 168 12402.88 112.00 54514.10 88888.00 2015-06-17 11:26:25.000 168 12402.90 111.97 54514.07 88888.00 2015-06-17 11:26:25.125 168 12402.98 112.00 54514.05 88888.00 2015-06-17 11:26:25.250 168 12403.05 111.95 54514.05 88888.00 2015-06-17 11:26:25.375 168 12403.08 111.92 54514.03 88888.00 2015-06-17 11:26:25.500 168 12403.00 111.90 54514.00 88888.00 2015-06-17 11:26:25.625 168 12402.98 111.85 54513.95 88888.00 2015-06-17 11:26:25.750 168 12402.92 111.78 54513.93 88888.00 2015-06-17 11:26:25.875 168 12402.90 111.75 54513.93 88888.00 2015-06-17 11:26:26.000 168 12402.95 111.70 54513.93 88888.00 2015-06-17 11:26:26.125 168 12403.00 111.65 54513.93 88888.00 2015-06-17 11:26:26.250 168 12403.02 111.53 54513.88 88888.00 2015-06-17 11:26:26.375 168 12403.02 111.47 54513.85 88888.00 2015-06-17 11:26:26.500 168 12403.08 111.40 54513.85 88888.00 2015-06-17 11:26:26.625 168 12403.12 111.40 54513.80 88888.00 2015-06-17 11:26:26.750 168 12403.08 111.30 54513.80 88888.00 2015-06-17 11:26:26.875 168 12403.05 111.22 54513.78 88888.00 2015-06-17 11:26:27.000 168 12403.10 111.15 54513.78 88888.00 2015-06-17 11:26:27.125 168 12403.15 111.10 54513.78 88888.00 2015-06-17 11:26:27.250 168 12403.17 111.00 54513.72 88888.00 2015-06-17 11:26:27.375 168 12403.25 110.90 54513.70 88888.00 2015-06-17 11:26:27.500 168 12403.27 110.85 54513.65 88888.00 2015-06-17 11:26:27.625 168 12403.35 110.78 54513.65 88888.00 2015-06-17 11:26:27.750 168 12403.48 110.70 54513.65 88888.00 2015-06-17 11:26:27.875 168 12403.62 110.58 54513.62 88888.00 2015-06-17 11:26:28.000 168 12403.70 110.50 54513.62 88888.00 2015-06-17 11:26:28.125 168 12403.70 110.45 54513.57 88888.00 2015-06-17 11:26:28.250 168 12403.70 110.33 54513.57 88888.00 2015-06-17 11:26:28.375 168 12403.77 110.30 54513.57 88888.00 2015-06-17 11:26:28.500 168 12403.85 110.25 54513.55 88888.00 2015-06-17 11:26:28.625 168 12403.95 110.22 54513.57 88888.00 2015-06-17 11:26:28.750 168 12404.05 110.17 54513.53 88888.00 2015-06-17 11:26:28.875 168 12404.15 110.12 54513.53 88888.00 2015-06-17 11:26:29.000 168 12404.23 110.03 54513.47 88888.00 2015-06-17 11:26:29.125 168 12404.25 109.97 54513.47 88888.00 2015-06-17 11:26:29.250 168 12404.38 109.92 54513.50 88888.00 2015-06-17 11:26:29.375 168 12404.52 109.92 54513.45 88888.00 2015-06-17 11:26:29.500 168 12404.67 109.83 54513.43 88888.00 2015-06-17 11:26:29.625 168 12404.77 109.78 54513.43 88888.00 2015-06-17 11:26:29.750 168 12404.88 109.78 54513.40 88888.00 2015-06-17 11:26:29.875 168 12404.95 109.80 54513.38 88888.00 2015-06-17 11:26:30.000 168 12405.08 109.78 54513.35 88888.00 2015-06-17 11:26:30.125 168 12405.23 109.72 54513.38 88888.00 2015-06-17 11:26:30.250 168 12405.33 109.70 54513.38 88888.00 2015-06-17 11:26:30.375 168 12405.42 109.72 54513.38 88888.00 2015-06-17 11:26:30.500 168 12405.50 109.70 54513.32 88888.00 2015-06-17 11:26:30.625 168 12405.50 109.70 54513.32 88888.00 2015-06-17 11:26:30.750 168 12405.60 109.75 54513.32 88888.00 2015-06-17 11:26:30.875 168 12405.62 109.75 54513.32 88888.00 2015-06-17 11:26:31.000 168 12405.70 109.80 54513.30 88888.00 2015-06-17 11:26:31.125 168 12405.83 109.83 54513.28 88888.00 2015-06-17 11:26:31.250 168 12405.85 109.83 54513.30 88888.00 2015-06-17 11:26:31.375 168 12405.92 109.85 54513.30 88888.00 2015-06-17 11:26:31.500 168 12405.95 109.92 54513.30 88888.00 2015-06-17 11:26:31.625 168 12405.95 109.97 54513.28 88888.00 2015-06-17 11:26:31.750 168 12405.98 110.05 54513.28 88888.00 2015-06-17 11:26:31.875 168 12405.98 110.05 54513.28 88888.00 2015-06-17 11:26:32.000 168 12406.02 110.10 54513.25 88888.00 2015-06-17 11:26:32.125 168 12406.00 110.10 54513.25 88888.00 2015-06-17 11:26:32.250 168 12405.90 110.20 54513.28 88888.00 2015-06-17 11:26:32.375 168 12406.00 110.28 54513.28 88888.00 2015-06-17 11:26:32.500 168 12406.02 110.30 54513.28 88888.00 2015-06-17 11:26:32.625 168 12406.00 110.40 54513.28 88888.00 2015-06-17 11:26:32.750 168 12405.90 110.47 54513.25 88888.00 2015-06-17 11:26:32.875 168 12405.88 110.55 54513.25 88888.00 2015-06-17 11:26:33.000 168 12405.77 110.60 54513.22 88888.00 2015-06-17 11:26:33.125 168 12405.77 110.70 54513.25 88888.00 2015-06-17 11:26:33.250 168 12405.73 110.83 54513.28 88888.00 2015-06-17 11:26:33.375 168 12405.73 110.90 54513.28 88888.00 2015-06-17 11:26:33.500 168 12405.73 111.00 54513.30 88888.00 2015-06-17 11:26:33.625 168 12405.67 111.10 54513.30 88888.00 2015-06-17 11:26:33.750 168 12405.58 111.15 54513.28 88888.00 2015-06-17 11:26:33.875 168 12405.45 111.25 54513.28 88888.00 2015-06-17 11:26:34.000 168 12405.30 111.35 54513.28 88888.00 2015-06-17 11:26:34.125 168 12405.25 111.45 54513.28 88888.00 2015-06-17 11:26:34.250 168 12405.20 111.50 54513.30 88888.00 2015-06-17 11:26:34.375 168 12405.17 111.58 54513.30 88888.00 2015-06-17 11:26:34.500 168 12405.08 111.65 54513.30 88888.00 2015-06-17 11:26:34.625 168 12405.00 111.70 54513.28 88888.00 2015-06-17 11:26:34.750 168 12404.92 111.72 54513.25 88888.00 2015-06-17 11:26:34.875 168 12404.90 111.75 54513.25 88888.00 2015-06-17 11:26:35.000 168 12404.88 111.80 54513.25 88888.00 2015-06-17 11:26:35.125 168 12404.88 111.80 54513.28 88888.00 2015-06-17 11:26:35.250 168 12404.85 111.78 54513.28 88888.00 2015-06-17 11:26:35.375 168 12404.85 111.78 54513.25 88888.00 2015-06-17 11:26:35.500 168 12404.83 111.72 54513.20 88888.00 2015-06-17 11:26:35.625 168 12404.85 111.70 54513.20 88888.00 2015-06-17 11:26:35.750 168 12404.88 111.70 54513.22 88888.00 2015-06-17 11:26:35.875 168 12404.88 111.62 54513.22 88888.00 2015-06-17 11:26:36.000 168 12404.85 111.53 54513.18 88888.00 2015-06-17 11:26:36.125 168 12404.90 111.45 54513.18 88888.00 2015-06-17 11:26:36.250 168 12404.95 111.38 54513.12 88888.00 2015-06-17 11:26:36.375 168 12405.02 111.33 54513.18 88888.00 2015-06-17 11:26:36.500 168 12405.10 111.28 54513.10 88888.00 2015-06-17 11:26:36.625 168 12405.10 111.17 54513.10 88888.00 2015-06-17 11:26:36.750 168 12405.10 111.10 54513.12 88888.00 2015-06-17 11:26:36.875 168 12405.20 111.00 54513.12 88888.00 2015-06-17 11:26:37.000 168 12405.27 110.88 54513.10 88888.00 2015-06-17 11:26:37.125 168 12405.38 110.75 54513.07 88888.00 2015-06-17 11:26:37.250 168 12405.42 110.58 54513.03 88888.00 2015-06-17 11:26:37.375 168 12405.55 110.45 54513.00 88888.00 2015-06-17 11:26:37.500 168 12405.65 110.38 54512.95 88888.00 2015-06-17 11:26:37.625 168 12405.75 110.25 54513.00 88888.00 2015-06-17 11:26:37.750 168 12405.90 110.10 54512.97 88888.00 2015-06-17 11:26:37.875 168 12406.05 109.97 54512.95 88888.00 2015-06-17 11:26:38.000 168 12406.17 109.85 54512.90 88888.00 2015-06-17 11:26:38.125 168 12406.23 109.67 54512.93 88888.00 2015-06-17 11:26:38.250 168 12406.27 109.50 54512.85 88888.00 2015-06-17 11:26:38.375 168 12406.40 109.38 54512.85 88888.00 2015-06-17 11:26:38.500 168 12406.52 109.28 54512.85 88888.00 2015-06-17 11:26:38.625 168 12406.73 109.12 54512.85 88888.00 2015-06-17 11:26:38.750 168 12406.80 109.00 54512.82 88888.00 2015-06-17 11:26:38.875 168 12406.83 108.85 54512.85 88888.00 2015-06-17 11:26:39.000 168 12406.85 108.75 54512.82 88888.00 2015-06-17 11:26:39.125 168 12406.90 108.67 54512.82 88888.00 2015-06-17 11:26:39.250 168 12406.95 108.50 54512.82 88888.00 2015-06-17 11:26:39.375 168 12406.98 108.42 54512.82 88888.00 2015-06-17 11:26:39.500 168 12407.02 108.33 54512.82 88888.00 2015-06-17 11:26:39.625 168 12407.12 108.28 54512.82 88888.00 2015-06-17 11:26:39.750 168 12407.23 108.17 54512.80 88888.00 2015-06-17 11:26:39.875 168 12407.27 108.08 54512.82 88888.00 2015-06-17 11:26:40.000 168 12407.27 108.00 54512.82 88888.00 2015-06-17 11:26:40.125 168 12407.33 107.95 54512.85 88888.00 2015-06-17 11:26:40.250 168 12407.33 107.90 54512.82 88888.00 2015-06-17 11:26:40.375 168 12407.38 107.88 54512.82 88888.00 2015-06-17 11:26:40.500 168 12407.35 107.85 54512.85 88888.00 2015-06-17 11:26:40.625 168 12407.33 107.80 54512.85 88888.00 2015-06-17 11:26:40.750 168 12407.33 107.75 54512.82 88888.00 2015-06-17 11:26:40.875 168 12407.38 107.72 54512.82 88888.00 2015-06-17 11:26:41.000 168 12407.30 107.72 54512.82 88888.00 2015-06-17 11:26:41.125 168 12407.27 107.70 54512.85 88888.00 2015-06-17 11:26:41.250 168 12407.27 107.65 54512.88 88888.00 2015-06-17 11:26:41.375 168 12407.30 107.67 54512.85 88888.00 2015-06-17 11:26:41.500 168 12407.33 107.67 54512.88 88888.00 2015-06-17 11:26:41.625 168 12407.33 107.65 54512.88 88888.00 2015-06-17 11:26:41.750 168 12407.35 107.67 54512.88 88888.00 2015-06-17 11:26:41.875 168 12407.35 107.65 54512.93 88888.00 2015-06-17 11:26:42.000 168 12407.33 107.67 54512.93 88888.00 2015-06-17 11:26:42.125 168 12407.25 107.70 54512.95 88888.00 2015-06-17 11:26:42.250 168 12407.17 107.72 54512.97 88888.00 2015-06-17 11:26:42.375 168 12407.23 107.75 54512.95 88888.00 2015-06-17 11:26:42.500 168 12407.25 107.80 54512.95 88888.00 2015-06-17 11:26:42.625 168 12407.30 107.90 54512.95 88888.00 2015-06-17 11:26:42.750 168 12407.33 107.95 54513.00 88888.00 2015-06-17 11:26:42.875 168 12407.30 108.00 54512.97 88888.00 2015-06-17 11:26:43.000 168 12407.30 108.08 54512.97 88888.00 2015-06-17 11:26:43.125 168 12407.30 108.15 54513.00 88888.00 2015-06-17 11:26:43.250 168 12407.25 108.22 54513.00 88888.00 2015-06-17 11:26:43.375 168 12407.25 108.38 54512.97 88888.00 2015-06-17 11:26:43.500 168 12407.33 108.47 54513.00 88888.00 2015-06-17 11:26:43.625 168 12407.25 108.53 54512.97 88888.00 2015-06-17 11:26:43.750 168 12407.17 108.62 54512.97 88888.00 2015-06-17 11:26:43.875 168 12407.15 108.72 54512.95 88888.00 2015-06-17 11:26:44.000 168 12407.15 108.83 54513.00 88888.00 2015-06-17 11:26:44.125 168 12407.17 108.90 54512.97 88888.00 2015-06-17 11:26:44.250 168 12407.15 108.97 54512.97 88888.00 2015-06-17 11:26:44.375 168 12407.12 109.05 54512.97 88888.00 2015-06-17 11:26:44.500 168 12407.08 109.17 54512.97 88888.00 2015-06-17 11:26:44.625 168 12407.10 109.20 54512.95 88888.00 2015-06-17 11:26:44.750 168 12407.12 109.30 54512.90 88888.00 2015-06-17 11:26:44.875 168 12407.02 109.40 54512.85 88888.00 2015-06-17 11:26:45.000 168 12406.95 109.45 54512.85 88888.00 2015-06-17 11:26:45.125 168 12406.90 109.47 54512.88 88888.00 2015-06-17 11:26:45.250 168 12406.83 109.55 54512.88 88888.00 2015-06-17 11:26:45.375 168 12406.80 109.55 54512.85 88888.00 2015-06-17 11:26:45.500 168 12406.80 109.58 54512.82 88888.00 2015-06-17 11:26:45.625 168 12406.90 109.60 54512.82 88888.00 2015-06-17 11:26:45.750 168 12406.77 109.58 54512.80 88888.00 2015-06-17 11:26:45.875 168 12406.62 109.60 54512.80 88888.00 2015-06-17 11:26:46.000 168 12406.58 109.58 54512.78 88888.00 2015-06-17 11:26:46.125 168 12406.55 109.58 54512.75 88888.00 2015-06-17 11:26:46.250 168 12406.50 109.60 54512.75 88888.00 2015-06-17 11:26:46.375 168 12406.50 109.58 54512.72 88888.00 2015-06-17 11:26:46.500 168 12406.40 109.53 54512.72 88888.00 2015-06-17 11:26:46.625 168 12406.35 109.47 54512.72 88888.00 2015-06-17 11:26:46.750 168 12406.38 109.45 54512.70 88888.00 2015-06-17 11:26:46.875 168 12406.40 109.38 54512.70 88888.00 2015-06-17 11:26:47.000 168 12406.40 109.25 54512.62 88888.00 2015-06-17 11:26:47.125 168 12406.40 109.15 54512.62 88888.00 2015-06-17 11:26:47.250 168 12406.40 109.05 54512.60 88888.00 2015-06-17 11:26:47.375 168 12406.48 108.97 54512.60 88888.00 2015-06-17 11:26:47.500 168 12406.52 108.92 54512.60 88888.00 2015-06-17 11:26:47.625 168 12406.58 108.80 54512.57 88888.00 2015-06-17 11:26:47.750 168 12406.60 108.72 54512.55 88888.00 2015-06-17 11:26:47.875 168 12406.65 108.65 54512.55 88888.00 2015-06-17 11:26:48.000 168 12406.75 108.58 54512.55 88888.00 2015-06-17 11:26:48.125 168 12406.80 108.50 54512.55 88888.00 2015-06-17 11:26:48.250 168 12406.85 108.35 54512.55 88888.00 2015-06-17 11:26:48.375 168 12406.92 108.35 54512.53 88888.00 2015-06-17 11:26:48.500 168 12406.90 108.25 54512.53 88888.00 2015-06-17 11:26:48.625 168 12406.95 108.17 54512.53 88888.00 2015-06-17 11:26:48.750 168 12407.02 108.12 54512.53 88888.00 2015-06-17 11:26:48.875 168 12407.10 108.05 54512.47 88888.00 2015-06-17 11:26:49.000 168 12407.20 108.00 54512.50 88888.00 2015-06-17 11:26:49.125 168 12407.25 108.03 54512.50 88888.00 2015-06-17 11:26:49.250 168 12407.27 107.97 54512.45 88888.00 2015-06-17 11:26:49.375 168 12407.35 107.95 54512.47 88888.00 2015-06-17 11:26:49.500 168 12407.48 107.88 54512.45 88888.00 2015-06-17 11:26:49.625 168 12407.55 107.88 54512.43 88888.00 2015-06-17 11:26:49.750 168 12407.58 107.85 54512.47 88888.00 2015-06-17 11:26:49.875 168 12407.62 107.83 54512.45 88888.00 2015-06-17 11:26:50.000 168 12407.83 107.78 54512.43 88888.00 2015-06-17 11:26:50.125 168 12407.88 107.75 54512.47 88888.00 2015-06-17 11:26:50.250 168 12407.92 107.67 54512.47 88888.00 2015-06-17 11:26:50.375 168 12408.05 107.62 54512.45 88888.00 2015-06-17 11:26:50.500 168 12408.10 107.62 54512.45 88888.00 2015-06-17 11:26:50.625 168 12408.15 107.58 54512.43 88888.00 2015-06-17 11:26:50.750 168 12408.23 107.53 54512.40 88888.00 2015-06-17 11:26:50.875 168 12408.33 107.50 54512.43 88888.00 2015-06-17 11:26:51.000 168 12408.38 107.50 54512.43 88888.00 2015-06-17 11:26:51.125 168 12408.40 107.47 54512.40 88888.00 2015-06-17 11:26:51.250 168 12408.45 107.40 54512.43 88888.00 2015-06-17 11:26:51.375 168 12408.58 107.40 54512.43 88888.00 2015-06-17 11:26:51.500 168 12408.60 107.35 54512.43 88888.00 2015-06-17 11:26:51.625 168 12408.65 107.30 54512.40 88888.00 2015-06-17 11:26:51.750 168 12408.65 107.28 54512.40 88888.00 2015-06-17 11:26:51.875 168 12408.67 107.25 54512.40 88888.00 2015-06-17 11:26:52.000 168 12408.70 107.20 54512.40 88888.00 2015-06-17 11:26:52.125 168 12408.75 107.17 54512.40 88888.00 2015-06-17 11:26:52.250 168 12408.67 107.12 54512.40 88888.00 2015-06-17 11:26:52.375 168 12408.70 107.12 54512.43 88888.00 2015-06-17 11:26:52.500 168 12408.70 107.10 54512.43 88888.00 2015-06-17 11:26:52.625 168 12408.75 107.05 54512.45 88888.00 2015-06-17 11:26:52.750 168 12408.73 107.00 54512.45 88888.00 2015-06-17 11:26:52.875 168 12408.62 106.95 54512.47 88888.00 2015-06-17 11:26:53.000 168 12408.60 106.88 54512.47 88888.00 2015-06-17 11:26:53.125 168 12408.60 106.80 54512.50 88888.00 2015-06-17 11:26:53.250 168 12408.55 106.72 54512.53 88888.00 2015-06-17 11:26:53.375 168 12408.52 106.65 54512.55 88888.00 2015-06-17 11:26:53.500 168 12408.48 106.62 54512.57 88888.00 2015-06-17 11:26:53.625 168 12408.38 106.53 54512.55 88888.00 2015-06-17 11:26:53.750 168 12408.33 106.42 54512.57 88888.00 2015-06-17 11:26:53.875 168 12408.38 106.35 54512.60 88888.00 2015-06-17 11:26:54.000 168 12408.45 106.30 54512.60 88888.00 2015-06-17 11:26:54.125 168 12408.50 106.25 54512.62 88888.00 2015-06-17 11:26:54.250 168 12408.52 106.12 54512.62 88888.00 2015-06-17 11:26:54.375 168 12408.62 106.10 54512.60 88888.00 2015-06-17 11:26:54.500 168 12408.73 106.03 54512.57 88888.00 2015-06-17 11:26:54.625 168 12408.80 106.00 54512.60 88888.00 2015-06-17 11:26:54.750 168 12408.92 106.00 54512.60 88888.00 2015-06-17 11:26:54.875 168 12408.92 106.03 54512.60 88888.00 2015-06-17 11:26:55.000 168 12408.95 106.03 54512.60 88888.00 2015-06-17 11:26:55.125 168 12408.95 106.08 54512.60 88888.00 2015-06-17 11:26:55.250 168 12408.92 106.15 54512.57 88888.00 2015-06-17 11:26:55.375 168 12408.98 106.20 54512.53 88888.00 2015-06-17 11:26:55.500 168 12409.00 106.25 54512.55 88888.00 2015-06-17 11:26:55.625 168 12409.00 106.35 54512.55 88888.00 2015-06-17 11:26:55.750 168 12409.08 106.47 54512.57 88888.00 2015-06-17 11:26:55.875 168 12409.10 106.58 54512.53 88888.00 2015-06-17 11:26:56.000 168 12409.00 106.62 54512.45 88888.00 2015-06-17 11:26:56.125 168 12408.92 106.72 54512.45 88888.00 2015-06-17 11:26:56.250 168 12408.90 106.80 54512.43 88888.00 2015-06-17 11:26:56.375 168 12408.95 106.95 54512.40 88888.00 2015-06-17 11:26:56.500 168 12408.98 107.08 54512.38 88888.00 2015-06-17 11:26:56.625 168 12409.00 107.20 54512.35 88888.00 2015-06-17 11:26:56.750 168 12408.98 107.30 54512.28 88888.00 2015-06-17 11:26:56.875 168 12408.95 107.38 54512.25 88888.00 2015-06-17 11:26:57.000 168 12408.92 107.50 54512.22 88888.00 2015-06-17 11:26:57.125 168 12408.92 107.62 54512.22 88888.00 2015-06-17 11:26:57.250 168 12408.92 107.78 54512.18 88888.00 2015-06-17 11:26:57.375 168 12409.00 107.88 54512.15 88888.00 2015-06-17 11:26:57.500 168 12409.08 107.95 54512.10 88888.00 2015-06-17 11:26:57.625 168 12409.12 108.05 54512.05 88888.00 2015-06-17 11:26:57.750 168 12409.25 108.15 54512.05 88888.00 2015-06-17 11:26:57.875 168 12409.30 108.22 54512.05 88888.00 2015-06-17 11:26:58.000 168 12409.38 108.35 54512.00 88888.00 2015-06-17 11:26:58.125 168 12409.45 108.40 54511.97 88888.00 2015-06-17 11:26:58.250 168 12409.50 108.47 54511.95 88888.00 2015-06-17 11:26:58.375 168 12409.62 108.58 54511.93 88888.00 2015-06-17 11:26:58.500 168 12409.73 108.70 54511.90 88888.00 2015-06-17 11:26:58.625 168 12409.83 108.78 54511.85 88888.00 2015-06-17 11:26:58.750 168 12409.85 108.83 54511.82 88888.00 2015-06-17 11:26:58.875 168 12409.88 108.88 54511.78 88888.00 2015-06-17 11:26:59.000 168 12410.02 108.97 54511.78 88888.00 2015-06-17 11:26:59.125 168 12410.20 109.05 54511.75 88888.00 2015-06-17 11:26:59.250 168 12410.30 109.17 54511.75 88888.00 2015-06-17 11:26:59.375 168 12410.45 109.25 54511.72 88888.00 2015-06-17 11:26:59.500 168 12410.50 109.28 54511.68 88888.00 2015-06-17 11:26:59.625 168 12410.52 109.33 54511.62 88888.00 2015-06-17 11:26:59.750 168 12410.60 109.38 54511.62 88888.00 2015-06-17 11:26:59.875 168 12410.67 109.42 54511.65 88888.00 2015-06-17 11:27:00.000 168 12410.67 109.45 54511.57 88888.00 2015-06-17 11:27:00.125 168 12410.80 109.47 54511.57 88888.00 2015-06-17 11:27:00.250 168 12410.85 109.50 54511.60 88888.00 2015-06-17 11:27:00.375 168 12410.90 109.53 54511.60 88888.00 2015-06-17 11:27:00.500 168 12410.88 109.53 54511.57 88888.00 2015-06-17 11:27:00.625 168 12410.85 109.47 54511.55 88888.00 2015-06-17 11:27:00.750 168 12410.83 109.47 54511.57 88888.00 2015-06-17 11:27:00.875 168 12410.77 109.45 54511.57 88888.00 2015-06-17 11:27:01.000 168 12410.73 109.42 54511.57 88888.00 2015-06-17 11:27:01.125 168 12410.73 109.40 54511.60 88888.00 2015-06-17 11:27:01.250 168 12410.52 109.35 54511.62 88888.00 2015-06-17 11:27:01.375 168 12410.50 109.30 54511.65 88888.00 2015-06-17 11:27:01.500 168 12410.33 109.28 54511.65 88888.00 2015-06-17 11:27:01.625 168 12410.15 109.20 54511.65 88888.00 2015-06-17 11:27:01.750 168 12410.02 109.15 54511.70 88888.00 2015-06-17 11:27:01.875 168 12409.90 109.05 54511.70 88888.00 2015-06-17 11:27:02.000 168 12409.77 109.00 54511.72 88888.00 2015-06-17 11:27:02.125 168 12409.65 108.95 54511.75 88888.00 2015-06-17 11:27:02.250 168 12409.42 108.85 54511.78 88888.00 2015-06-17 11:27:02.375 168 12409.27 108.80 54511.80 88888.00 2015-06-17 11:27:02.500 168 12409.10 108.72 54511.82 88888.00 2015-06-17 11:27:02.625 168 12408.92 108.65 54511.85 88888.00 2015-06-17 11:27:02.750 168 12408.77 108.58 54511.88 88888.00 2015-06-17 11:27:02.875 168 12408.58 108.47 54511.90 88888.00 2015-06-17 11:27:03.000 168 12408.40 108.38 54511.90 88888.00 2015-06-17 11:27:03.125 168 12408.23 108.28 54511.95 88888.00 2015-06-17 11:27:03.250 168 12408.02 108.12 54512.00 88888.00 2015-06-17 11:27:03.375 168 12407.95 108.10 54512.00 88888.00 2015-06-17 11:27:03.500 168 12407.75 108.00 54512.00 88888.00 2015-06-17 11:27:03.625 168 12407.62 107.92 54512.03 88888.00 2015-06-17 11:27:03.750 168 12407.50 107.83 54512.05 88888.00 2015-06-17 11:27:03.875 168 12407.38 107.75 54512.05 88888.00 2015-06-17 11:27:04.000 168 12407.25 107.62 54512.03 88888.00 2015-06-17 11:27:04.125 168 12407.17 107.55 54512.05 88888.00 2015-06-17 11:27:04.250 168 12407.10 107.42 54512.07 88888.00 2015-06-17 11:27:04.375 168 12407.12 107.40 54512.10 88888.00 2015-06-17 11:27:04.500 168 12407.15 107.33 54512.10 88888.00 2015-06-17 11:27:04.625 168 12407.12 107.22 54512.12 88888.00 2015-06-17 11:27:04.750 168 12407.10 107.12 54512.10 88888.00 2015-06-17 11:27:04.875 168 12407.12 107.03 54512.10 88888.00 2015-06-17 11:27:05.000 168 12407.15 106.95 54512.10 88888.00 2015-06-17 11:27:05.125 168 12407.23 106.85 54512.12 88888.00 2015-06-17 11:27:05.250 168 12407.23 106.78 54512.15 88888.00 2015-06-17 11:27:05.375 168 12407.27 106.75 54512.15 88888.00 2015-06-17 11:27:05.500 168 12407.33 106.67 54512.12 88888.00 2015-06-17 11:27:05.625 168 12407.40 106.65 54512.12 88888.00 2015-06-17 11:27:05.750 168 12407.45 106.58 54512.12 88888.00 2015-06-17 11:27:05.875 168 12407.48 106.58 54512.12 88888.00 2015-06-17 11:27:06.000 168 12407.62 106.58 54512.10 88888.00 2015-06-17 11:27:06.125 168 12407.70 106.53 54512.10 88888.00 2015-06-17 11:27:06.250 168 12407.80 106.45 54512.07 88888.00 2015-06-17 11:27:06.375 168 12407.80 106.45 54512.07 88888.00 2015-06-17 11:27:06.500 168 12407.75 106.47 54512.07 88888.00 2015-06-17 11:27:06.625 168 12407.92 106.53 54512.07 88888.00 2015-06-17 11:27:06.750 168 12408.05 106.47 54512.05 88888.00 2015-06-17 11:27:06.875 168 12408.08 106.47 54512.05 88888.00 2015-06-17 11:27:07.000 168 12408.12 106.50 54512.03 88888.00 2015-06-17 11:27:07.125 168 12408.20 106.53 54512.05 88888.00 2015-06-17 11:27:07.250 168 12408.23 106.50 54512.00 88888.00 2015-06-17 11:27:07.375 168 12408.38 106.55 54512.00 88888.00 2015-06-17 11:27:07.500 168 12408.55 106.58 54512.00 88888.00 2015-06-17 11:27:07.625 168 12408.62 106.65 54511.95 88888.00 2015-06-17 11:27:07.750 168 12408.67 106.67 54511.97 88888.00 2015-06-17 11:27:07.875 168 12408.77 106.70 54511.93 88888.00 2015-06-17 11:27:08.000 168 12408.85 106.70 54511.90 88888.00 2015-06-17 11:27:08.125 168 12408.92 106.75 54511.90 88888.00 2015-06-17 11:27:08.250 168 12409.05 106.80 54511.90 88888.00 2015-06-17 11:27:08.375 168 12409.20 106.85 54511.88 88888.00 2015-06-17 11:27:08.500 168 12409.23 106.88 54511.85 88888.00 2015-06-17 11:27:08.625 168 12409.30 106.95 54511.85 88888.00 2015-06-17 11:27:08.750 168 12409.40 107.05 54511.82 88888.00 2015-06-17 11:27:08.875 168 12409.48 107.10 54511.80 88888.00 2015-06-17 11:27:09.000 168 12409.52 107.12 54511.78 88888.00 2015-06-17 11:27:09.125 168 12409.58 107.17 54511.78 88888.00 2015-06-17 11:27:09.250 168 12409.60 107.22 54511.78 88888.00 2015-06-17 11:27:09.375 168 12409.67 107.25 54511.75 88888.00 2015-06-17 11:27:09.500 168 12409.75 107.28 54511.72 88888.00 2015-06-17 11:27:09.625 168 12409.75 107.30 54511.65 88888.00 2015-06-17 11:27:09.750 168 12409.77 107.33 54511.65 88888.00 2015-06-17 11:27:09.875 168 12409.90 107.38 54511.62 88888.00 2015-06-17 11:27:10.000 168 12410.08 107.45 54511.62 88888.00 2015-06-17 11:27:10.125 168 12410.12 107.53 54511.60 88888.00 2015-06-17 11:27:10.250 168 12410.17 107.62 54511.57 88888.00 2015-06-17 11:27:10.375 168 12410.25 107.72 54511.57 88888.00 2015-06-17 11:27:10.500 168 12410.25 107.80 54511.57 88888.00 2015-06-17 11:27:10.625 168 12410.27 107.85 54511.57 88888.00 2015-06-17 11:27:10.750 168 12410.38 107.90 54511.53 88888.00 2015-06-17 11:27:10.875 168 12410.52 107.97 54511.50 88888.00 2015-06-17 11:27:11.000 168 12410.62 108.00 54511.45 88888.00 2015-06-17 11:27:11.125 168 12410.67 108.05 54511.45 88888.00 2015-06-17 11:27:11.250 168 12410.73 108.10 54511.45 88888.00 2015-06-17 11:27:11.375 168 12410.85 108.17 54511.45 88888.00 2015-06-17 11:27:11.500 168 12410.95 108.22 54511.43 88888.00 2015-06-17 11:27:11.625 168 12411.08 108.25 54511.38 88888.00 2015-06-17 11:27:11.750 168 12411.15 108.30 54511.38 88888.00 2015-06-17 11:27:11.875 168 12411.20 108.38 54511.35 88888.00 2015-06-17 11:27:12.000 168 12411.30 108.42 54511.35 88888.00 2015-06-17 11:27:12.125 168 12411.33 108.47 54511.32 88888.00 2015-06-17 11:27:12.250 168 12411.38 108.53 54511.28 88888.00 2015-06-17 11:27:12.375 168 12411.48 108.55 54511.28 88888.00 2015-06-17 11:27:12.500 168 12411.55 108.58 54511.30 88888.00 2015-06-17 11:27:12.625 168 12411.60 108.60 54511.30 88888.00 2015-06-17 11:27:12.750 168 12411.65 108.62 54511.30 88888.00 2015-06-17 11:27:12.875 168 12411.62 108.62 54511.28 88888.00 2015-06-17 11:27:13.000 168 12411.60 108.62 54511.25 88888.00 2015-06-17 11:27:13.125 168 12411.60 108.65 54511.28 88888.00 2015-06-17 11:27:13.250 168 12411.65 108.67 54511.28 88888.00 2015-06-17 11:27:13.375 168 12411.75 108.72 54511.28 88888.00 2015-06-17 11:27:13.500 168 12411.73 108.78 54511.28 88888.00 2015-06-17 11:27:13.625 168 12411.65 108.78 54511.28 88888.00 2015-06-17 11:27:13.750 168 12411.58 108.80 54511.30 88888.00 2015-06-17 11:27:13.875 168 12411.52 108.78 54511.28 88888.00 2015-06-17 11:27:14.000 168 12411.48 108.78 54511.25 88888.00 2015-06-17 11:27:14.125 168 12411.48 108.83 54511.28 88888.00 2015-06-17 11:27:14.250 168 12411.42 108.83 54511.28 88888.00 2015-06-17 11:27:14.375 168 12411.40 108.90 54511.28 88888.00 2015-06-17 11:27:14.500 168 12411.33 108.90 54511.28 88888.00 2015-06-17 11:27:14.625 168 12411.23 108.92 54511.28 88888.00 2015-06-17 11:27:14.750 168 12411.15 108.97 54511.28 88888.00 2015-06-17 11:27:14.875 168 12411.08 108.97 54511.28 88888.00 2015-06-17 11:27:15.000 168 12410.95 109.00 54511.30 88888.00 2015-06-17 11:27:15.125 168 12410.92 109.00 54511.32 88888.00 2015-06-17 11:27:15.250 168 12410.85 109.05 54511.35 88888.00 2015-06-17 11:27:15.375 168 12410.80 109.05 54511.32 88888.00 2015-06-17 11:27:15.500 168 12410.62 109.05 54511.32 88888.00 2015-06-17 11:27:15.625 168 12410.48 109.05 54511.35 88888.00 2015-06-17 11:27:15.750 168 12410.40 109.03 54511.35 88888.00 2015-06-17 11:27:15.875 168 12410.30 109.00 54511.38 88888.00 2015-06-17 11:27:16.000 168 12410.27 108.95 54511.43 88888.00 2015-06-17 11:27:16.125 168 12410.20 108.92 54511.45 88888.00 2015-06-17 11:27:16.250 168 12410.17 108.88 54511.47 88888.00 2015-06-17 11:27:16.375 168 12410.15 108.88 54511.47 88888.00 2015-06-17 11:27:16.500 168 12410.08 108.85 54511.50 88888.00 2015-06-17 11:27:16.625 168 12410.00 108.80 54511.53 88888.00 2015-06-17 11:27:16.750 168 12409.88 108.75 54511.55 88888.00 2015-06-17 11:27:16.875 168 12409.90 108.70 54511.57 88888.00 2015-06-17 11:27:17.000 168 12409.88 108.65 54511.60 88888.00 2015-06-17 11:27:17.125 168 12409.77 108.60 54511.62 88888.00 2015-06-17 11:27:17.250 168 12409.67 108.55 54511.65 88888.00 2015-06-17 11:27:17.375 168 12409.60 108.55 54511.65 88888.00 2015-06-17 11:27:17.500 168 12409.67 108.50 54511.70 88888.00 2015-06-17 11:27:17.625 168 12409.65 108.45 54511.75 88888.00 2015-06-17 11:27:17.750 168 12409.58 108.40 54511.75 88888.00 2015-06-17 11:27:17.875 168 12409.50 108.38 54511.75 88888.00 2015-06-17 11:27:18.000 168 12409.48 108.33 54511.80 88888.00 2015-06-17 11:27:18.125 168 12409.40 108.28 54511.85 88888.00 2015-06-17 11:27:18.250 168 12409.27 108.20 54511.88 88888.00 2015-06-17 11:27:18.375 168 12409.23 108.20 54511.90 88888.00 2015-06-17 11:27:18.500 168 12409.17 108.17 54511.93 88888.00 2015-06-17 11:27:18.625 168 12409.12 108.15 54511.95 88888.00 2015-06-17 11:27:18.750 168 12409.02 108.08 54511.95 88888.00 2015-06-17 11:27:18.875 168 12408.95 108.05 54511.97 88888.00 2015-06-17 11:27:19.000 168 12408.92 108.03 54512.00 88888.00 2015-06-17 11:27:19.125 168 12408.80 107.95 54512.03 88888.00 2015-06-17 11:27:19.250 168 12408.70 107.90 54512.05 88888.00 2015-06-17 11:27:19.375 168 12408.73 107.88 54512.07 88888.00 2015-06-17 11:27:19.500 168 12408.65 107.78 54512.10 88888.00 2015-06-17 11:27:19.625 168 12408.50 107.72 54512.12 88888.00 2015-06-17 11:27:19.750 168 12408.40 107.70 54512.15 88888.00 2015-06-17 11:27:19.875 168 12408.30 107.67 54512.15 88888.00 2015-06-17 11:27:20.000 168 12408.23 107.62 54512.20 88888.00 2015-06-17 11:27:20.125 168 12408.12 107.55 54512.22 88888.00 2015-06-17 11:27:20.250 168 12407.95 107.45 54512.22 88888.00 2015-06-17 11:27:20.375 168 12407.88 107.42 54512.22 88888.00 2015-06-17 11:27:20.500 168 12407.83 107.38 54512.28 88888.00 2015-06-17 11:27:20.625 168 12407.75 107.33 54512.32 88888.00 2015-06-17 11:27:20.750 168 12407.60 107.22 54512.32 88888.00 2015-06-17 11:27:20.875 168 12407.55 107.15 54512.32 88888.00 2015-06-17 11:27:21.000 168 12407.50 107.05 54512.28 88888.00 2015-06-17 11:27:21.125 168 12407.45 106.97 54512.32 88888.00 2015-06-17 11:27:21.250 168 12407.38 106.88 54512.32 88888.00 2015-06-17 11:27:21.375 168 12407.33 106.85 54512.32 88888.00 2015-06-17 11:27:21.500 168 12407.27 106.78 54512.35 88888.00 2015-06-17 11:27:21.625 168 12407.30 106.70 54512.35 88888.00 2015-06-17 11:27:21.750 168 12407.30 106.62 54512.35 88888.00 2015-06-17 11:27:21.875 168 12407.25 106.58 54512.35 88888.00 2015-06-17 11:27:22.000 168 12407.20 106.50 54512.35 88888.00 2015-06-17 11:27:22.125 168 12407.25 106.47 54512.35 88888.00 2015-06-17 11:27:22.250 168 12407.25 106.42 54512.40 88888.00 2015-06-17 11:27:22.375 168 12407.27 106.40 54512.38 88888.00 2015-06-17 11:27:22.500 168 12407.35 106.38 54512.38 88888.00 2015-06-17 11:27:22.625 168 12407.35 106.38 54512.35 88888.00 2015-06-17 11:27:22.750 168 12407.35 106.30 54512.32 88888.00 2015-06-17 11:27:22.875 168 12407.40 106.28 54512.32 88888.00 2015-06-17 11:27:23.000 168 12407.45 106.22 54512.30 88888.00 2015-06-17 11:27:23.125 168 12407.50 106.25 54512.28 88888.00 2015-06-17 11:27:23.250 168 12407.55 106.22 54512.30 88888.00 2015-06-17 11:27:23.375 168 12407.62 106.22 54512.30 88888.00 2015-06-17 11:27:23.500 168 12407.77 106.22 54512.28 88888.00 2015-06-17 11:27:23.625 168 12407.88 106.20 54512.28 88888.00 2015-06-17 11:27:23.750 168 12407.98 106.22 54512.28 88888.00 2015-06-17 11:27:23.875 168 12408.05 106.22 54512.22 88888.00 2015-06-17 11:27:24.000 168 12408.20 106.20 54512.18 88888.00 2015-06-17 11:27:24.125 168 12408.45 106.22 54512.15 88888.00 2015-06-17 11:27:24.250 168 12408.65 106.28 54512.15 88888.00 2015-06-17 11:27:24.375 168 12408.80 106.33 54512.12 88888.00 2015-06-17 11:27:24.500 168 12408.95 106.35 54512.10 88888.00 2015-06-17 11:27:24.625 168 12409.20 106.38 54512.05 88888.00 2015-06-17 11:27:24.750 168 12409.42 106.45 54512.03 88888.00 2015-06-17 11:27:24.875 168 12409.55 106.47 54511.97 88888.00 2015-06-17 11:27:25.000 168 12409.70 106.47 54511.93 88888.00 2015-06-17 11:27:25.125 168 12409.95 106.58 54511.93 88888.00 2015-06-17 11:27:25.250 168 12410.20 106.67 54511.88 88888.00 2015-06-17 11:27:25.375 168 12410.35 106.72 54511.82 88888.00 2015-06-17 11:27:25.500 168 12410.55 106.80 54511.78 88888.00 2015-06-17 11:27:25.625 168 12410.73 106.88 54511.75 88888.00 2015-06-17 11:27:25.750 168 12410.85 106.97 54511.70 88888.00 2015-06-17 11:27:25.875 168 12410.98 107.08 54511.65 88888.00 2015-06-17 11:27:26.000 168 12411.12 107.15 54511.62 88888.00 2015-06-17 11:27:26.125 168 12411.25 107.25 54511.60 88888.00 2015-06-17 11:27:26.250 168 12411.35 107.35 54511.57 88888.00 2015-06-17 11:27:26.375 168 12411.45 107.45 54511.55 88888.00 2015-06-17 11:27:26.500 168 12411.48 107.55 54511.47 88888.00 2015-06-17 11:27:26.625 168 12411.55 107.62 54511.47 88888.00 2015-06-17 11:27:26.750 168 12411.65 107.75 54511.43 88888.00 2015-06-17 11:27:26.875 168 12411.75 107.85 54511.43 88888.00 2015-06-17 11:27:27.000 168 12411.75 107.92 54511.40 88888.00 2015-06-17 11:27:27.125 168 12411.67 108.00 54511.38 88888.00 2015-06-17 11:27:27.250 168 12411.70 108.03 54511.38 88888.00 2015-06-17 11:27:27.375 168 12411.75 108.08 54511.35 88888.00 2015-06-17 11:27:27.500 168 12411.73 108.15 54511.32 88888.00 2015-06-17 11:27:27.625 168 12411.73 108.20 54511.32 88888.00 2015-06-17 11:27:27.750 168 12411.65 108.30 54511.32 88888.00 2015-06-17 11:27:27.875 168 12411.58 108.33 54511.32 88888.00 2015-06-17 11:27:28.000 168 12411.48 108.35 54511.32 88888.00 2015-06-17 11:27:28.125 168 12411.38 108.35 54511.28 88888.00 2015-06-17 11:27:28.250 168 12411.23 108.33 54511.30 88888.00 2015-06-17 11:27:28.375 168 12411.15 108.35 54511.30 88888.00 2015-06-17 11:27:28.500 168 12411.05 108.30 54511.30 88888.00 2015-06-17 11:27:28.625 168 12410.98 108.25 54511.30 88888.00 2015-06-17 11:27:28.750 168 12410.85 108.20 54511.32 88888.00 2015-06-17 11:27:28.875 168 12410.77 108.12 54511.32 88888.00 2015-06-17 11:27:29.000 168 12410.75 108.05 54511.32 88888.00 2015-06-17 11:27:29.125 168 12410.67 108.00 54511.35 88888.00 2015-06-17 11:27:29.250 168 12410.60 107.83 54511.38 88888.00 2015-06-17 11:27:29.375 168 12410.58 107.70 54511.35 88888.00 2015-06-17 11:27:29.500 168 12410.58 107.55 54511.40 88888.00 2015-06-17 11:27:29.625 168 12410.52 107.45 54511.43 88888.00 2015-06-17 11:27:29.750 168 12410.45 107.30 54511.45 88888.00 2015-06-17 11:27:29.875 168 12410.42 107.12 54511.45 88888.00 2015-06-17 11:27:30.000 168 12410.48 106.95 54511.45 88888.00 2015-06-17 11:27:30.125 168 12410.45 106.80 54511.50 88888.00 2015-06-17 11:27:30.250 168 12410.40 106.58 54511.47 88888.00 2015-06-17 11:27:30.375 168 12410.40 106.47 54511.50 88888.00 2015-06-17 11:27:30.500 168 12410.38 106.35 54511.53 88888.00 2015-06-17 11:27:30.625 168 12410.25 106.17 54511.55 88888.00 2015-06-17 11:27:30.750 168 12410.17 106.03 54511.53 88888.00 2015-06-17 11:27:30.875 168 12410.20 105.90 54511.57 88888.00 2015-06-17 11:27:31.000 168 12410.17 105.78 54511.60 88888.00 2015-06-17 11:27:31.125 168 12410.12 105.67 54511.62 88888.00 2015-06-17 11:27:31.250 168 12410.02 105.55 54511.62 88888.00 2015-06-17 11:27:31.375 168 12410.00 105.47 54511.62 88888.00 2015-06-17 11:27:31.500 168 12409.90 105.35 54511.62 88888.00 2015-06-17 11:27:31.625 168 12409.80 105.30 54511.62 88888.00 2015-06-17 11:27:31.750 168 12409.75 105.22 54511.62 88888.00 2015-06-17 11:27:31.875 168 12409.67 105.15 54511.62 88888.00 2015-06-17 11:27:32.000 168 12409.58 105.12 54511.60 88888.00 2015-06-17 11:27:32.125 168 12409.55 105.08 54511.62 88888.00 2015-06-17 11:27:32.250 168 12409.50 105.08 54511.68 88888.00 2015-06-17 11:27:32.375 168 12409.42 105.08 54511.62 88888.00 2015-06-17 11:27:32.500 168 12409.33 105.05 54511.62 88888.00 2015-06-17 11:27:32.625 168 12409.27 105.00 54511.62 88888.00 2015-06-17 11:27:32.750 168 12409.23 105.03 54511.62 88888.00 2015-06-17 11:27:32.875 168 12409.17 105.08 54511.65 88888.00 2015-06-17 11:27:33.000 168 12409.15 105.10 54511.60 88888.00 2015-06-17 11:27:33.125 168 12409.00 105.12 54511.57 88888.00 2015-06-17 11:27:33.250 168 12408.83 105.17 54511.57 88888.00 2015-06-17 11:27:33.375 168 12408.77 105.22 54511.55 88888.00 2015-06-17 11:27:33.500 168 12408.73 105.25 54511.55 88888.00 2015-06-17 11:27:33.625 168 12408.73 105.30 54511.55 88888.00 2015-06-17 11:27:33.750 168 12408.67 105.33 54511.53 88888.00 2015-06-17 11:27:33.875 168 12408.50 105.35 54511.53 88888.00 2015-06-17 11:27:34.000 168 12408.40 105.38 54511.50 88888.00 2015-06-17 11:27:34.125 168 12408.38 105.42 54511.50 88888.00 2015-06-17 11:27:34.250 168 12408.27 105.45 54511.53 88888.00 2015-06-17 11:27:34.375 168 12408.23 105.53 54511.50 88888.00 2015-06-17 11:27:34.500 168 12408.05 105.53 54511.53 88888.00 2015-06-17 11:27:34.625 168 12407.95 105.53 54511.47 88888.00 2015-06-17 11:27:34.750 168 12407.95 105.50 54511.47 88888.00 2015-06-17 11:27:34.875 168 12407.95 105.58 54511.50 88888.00 2015-06-17 11:27:35.000 168 12407.90 105.58 54511.47 88888.00 2015-06-17 11:27:35.125 168 12407.80 105.55 54511.45 88888.00 2015-06-17 11:27:35.250 168 12407.73 105.60 54511.43 88888.00 2015-06-17 11:27:35.375 168 12407.70 105.65 54511.43 88888.00 2015-06-17 11:27:35.500 168 12407.67 105.67 54511.43 88888.00 2015-06-17 11:27:35.625 168 12407.67 105.67 54511.40 88888.00 2015-06-17 11:27:35.750 168 12407.67 105.67 54511.38 88888.00 2015-06-17 11:27:35.875 168 12407.65 105.67 54511.38 88888.00 2015-06-17 11:27:36.000 168 12407.67 105.72 54511.38 88888.00 2015-06-17 11:27:36.125 168 12407.73 105.75 54511.38 88888.00 2015-06-17 11:27:36.250 168 12407.75 105.75 54511.38 88888.00 2015-06-17 11:27:36.375 168 12407.83 105.75 54511.35 88888.00 2015-06-17 11:27:36.500 168 12407.83 105.78 54511.35 88888.00 2015-06-17 11:27:36.625 168 12407.80 105.75 54511.38 88888.00 2015-06-17 11:27:36.750 168 12407.83 105.75 54511.32 88888.00 2015-06-17 11:27:36.875 168 12407.92 105.70 54511.32 88888.00 2015-06-17 11:27:37.000 168 12407.98 105.65 54511.35 88888.00 2015-06-17 11:27:37.125 168 12408.02 105.65 54511.35 88888.00 2015-06-17 11:27:37.250 168 12408.08 105.62 54511.38 88888.00 2015-06-17 11:27:37.375 168 12408.12 105.62 54511.38 88888.00 2015-06-17 11:27:37.500 168 12408.15 105.60 54511.38 88888.00 2015-06-17 11:27:37.625 168 12408.15 105.55 54511.32 88888.00 2015-06-17 11:27:37.750 168 12408.20 105.50 54511.38 88888.00 2015-06-17 11:27:37.875 168 12408.30 105.47 54511.38 88888.00 2015-06-17 11:27:38.000 168 12408.40 105.45 54511.38 88888.00 2015-06-17 11:27:38.125 168 12408.45 105.42 54511.35 88888.00 2015-06-17 11:27:38.250 168 12408.52 105.38 54511.35 88888.00 2015-06-17 11:27:38.375 168 12408.65 105.40 54511.35 88888.00 2015-06-17 11:27:38.500 168 12408.80 105.40 54511.38 88888.00 2015-06-17 11:27:38.625 168 12408.92 105.40 54511.38 88888.00 2015-06-17 11:27:38.750 168 12409.08 105.40 54511.40 88888.00 2015-06-17 11:27:38.875 168 12409.17 105.40 54511.40 88888.00 2015-06-17 11:27:39.000 168 12409.27 105.40 54511.35 88888.00 2015-06-17 11:27:39.125 168 12409.35 105.38 54511.38 88888.00 2015-06-17 11:27:39.250 168 12409.52 105.40 54511.38 88888.00 2015-06-17 11:27:39.375 168 12409.65 105.42 54511.40 88888.00 2015-06-17 11:27:39.500 168 12409.73 105.47 54511.43 88888.00 2015-06-17 11:27:39.625 168 12409.83 105.47 54511.45 88888.00 2015-06-17 11:27:39.750 168 12409.90 105.47 54511.43 88888.00 2015-06-17 11:27:39.875 168 12410.05 105.53 54511.45 88888.00 2015-06-17 11:27:40.000 168 12410.17 105.55 54511.43 88888.00 2015-06-17 11:27:40.125 168 12410.25 105.60 54511.45 88888.00 2015-06-17 11:27:40.250 168 12410.35 105.65 54511.50 88888.00 2015-06-17 11:27:40.375 168 12410.45 105.70 54511.50 88888.00 2015-06-17 11:27:40.500 168 12410.48 105.72 54511.47 88888.00 2015-06-17 11:27:40.625 168 12410.42 105.78 54511.50 88888.00 2015-06-17 11:27:40.750 168 12410.58 105.83 54511.50 88888.00 2015-06-17 11:27:40.875 168 12410.65 105.83 54511.47 88888.00 2015-06-17 11:27:41.000 168 12410.83 105.85 54511.50 88888.00 2015-06-17 11:27:41.125 168 12410.95 105.90 54511.47 88888.00 2015-06-17 11:27:41.250 168 12411.05 105.95 54511.50 88888.00 2015-06-17 11:27:41.375 168 12411.15 106.03 54511.47 88888.00 2015-06-17 11:27:41.500 168 12411.20 105.97 54511.50 88888.00 2015-06-17 11:27:41.625 168 12411.35 106.03 54511.47 88888.00 2015-06-17 11:27:41.750 168 12411.42 106.05 54511.47 88888.00 2015-06-17 11:27:41.875 168 12411.55 106.08 54511.45 88888.00 2015-06-17 11:27:42.000 168 12411.75 106.10 54511.47 88888.00 2015-06-17 11:27:42.125 168 12411.95 106.15 54511.47 88888.00 2015-06-17 11:27:42.250 168 12412.05 106.15 54511.47 88888.00 2015-06-17 11:27:42.375 168 12412.25 106.20 54511.47 88888.00 2015-06-17 11:27:42.500 168 12412.40 106.22 54511.43 88888.00 2015-06-17 11:27:42.625 168 12412.50 106.20 54511.43 88888.00 2015-06-17 11:27:42.750 168 12412.70 106.20 54511.43 88888.00 2015-06-17 11:27:42.875 168 12412.83 106.25 54511.43 88888.00 2015-06-17 11:27:43.000 168 12412.95 106.25 54511.40 88888.00 2015-06-17 11:27:43.125 168 12413.08 106.28 54511.38 88888.00 2015-06-17 11:27:43.250 168 12413.20 106.28 54511.38 88888.00 2015-06-17 11:27:43.375 168 12413.35 106.30 54511.32 88888.00 2015-06-17 11:27:43.500 168 12413.48 106.30 54511.32 88888.00 2015-06-17 11:27:43.625 168 12413.60 106.30 54511.30 88888.00 2015-06-17 11:27:43.750 168 12413.73 106.33 54511.28 88888.00 2015-06-17 11:27:43.875 168 12413.75 106.33 54511.25 88888.00 2015-06-17 11:27:44.000 168 12413.88 106.35 54511.25 88888.00 2015-06-17 11:27:44.125 168 12414.02 106.35 54511.25 88888.00 2015-06-17 11:27:44.250 168 12414.15 106.35 54511.22 88888.00 2015-06-17 11:27:44.375 168 12414.30 106.35 54511.20 88888.00 2015-06-17 11:27:44.500 168 12414.33 106.35 54511.18 88888.00 2015-06-17 11:27:44.625 168 12414.42 106.35 54511.18 88888.00 2015-06-17 11:27:44.750 168 12414.50 106.35 54511.18 88888.00 2015-06-17 11:27:44.875 168 12414.58 106.35 54511.18 88888.00 2015-06-17 11:27:45.000 168 12414.67 106.35 54511.15 88888.00 2015-06-17 11:27:45.125 168 12414.77 106.35 54511.18 88888.00 2015-06-17 11:27:45.250 168 12414.83 106.33 54511.18 88888.00 2015-06-17 11:27:45.375 168 12414.85 106.33 54511.18 88888.00 2015-06-17 11:27:45.500 168 12414.80 106.30 54511.18 88888.00 2015-06-17 11:27:45.625 168 12414.83 106.30 54511.15 88888.00 2015-06-17 11:27:45.750 168 12414.88 106.28 54511.15 88888.00 2015-06-17 11:27:45.875 168 12414.83 106.30 54511.15 88888.00 2015-06-17 11:27:46.000 168 12414.73 106.33 54511.15 88888.00 2015-06-17 11:27:46.125 168 12414.70 106.33 54511.15 88888.00 2015-06-17 11:27:46.250 168 12414.62 106.30 54511.20 88888.00 2015-06-17 11:27:46.375 168 12414.60 106.33 54511.18 88888.00 2015-06-17 11:27:46.500 168 12414.52 106.38 54511.20 88888.00 2015-06-17 11:27:46.625 168 12414.45 106.38 54511.20 88888.00 2015-06-17 11:27:46.750 168 12414.38 106.38 54511.18 88888.00 2015-06-17 11:27:46.875 168 12414.27 106.38 54511.20 88888.00 2015-06-17 11:27:47.000 168 12414.15 106.38 54511.20 88888.00 2015-06-17 11:27:47.125 168 12414.02 106.38 54511.22 88888.00 2015-06-17 11:27:47.250 168 12413.98 106.40 54511.25 88888.00 2015-06-17 11:27:47.375 168 12413.95 106.40 54511.28 88888.00 2015-06-17 11:27:47.500 168 12413.80 106.42 54511.28 88888.00 2015-06-17 11:27:47.625 168 12413.67 106.45 54511.28 88888.00 2015-06-17 11:27:47.750 168 12413.62 106.42 54511.30 88888.00 2015-06-17 11:27:47.875 168 12413.58 106.40 54511.28 88888.00 2015-06-17 11:27:48.000 168 12413.48 106.42 54511.32 88888.00 2015-06-17 11:27:48.125 168 12413.38 106.45 54511.30 88888.00 2015-06-17 11:27:48.250 168 12413.33 106.45 54511.35 88888.00 2015-06-17 11:27:48.375 168 12413.30 106.47 54511.38 88888.00 2015-06-17 11:27:48.500 168 12413.23 106.47 54511.40 88888.00 2015-06-17 11:27:48.625 168 12413.20 106.45 54511.40 88888.00 2015-06-17 11:27:48.750 168 12413.17 106.45 54511.43 88888.00 2015-06-17 11:27:48.875 168 12413.00 106.47 54511.43 88888.00 2015-06-17 11:27:49.000 168 12412.92 106.50 54511.45 88888.00 2015-06-17 11:27:49.125 168 12412.98 106.47 54511.47 88888.00 2015-06-17 11:27:49.250 168 12412.92 106.40 54511.47 88888.00 2015-06-17 11:27:49.375 168 12412.95 106.40 54511.43 88888.00 2015-06-17 11:27:49.500 168 12412.92 106.38 54511.45 88888.00 2015-06-17 11:27:49.625 168 12412.90 106.40 54511.47 88888.00 2015-06-17 11:27:49.750 168 12412.88 106.40 54511.47 88888.00 2015-06-17 11:27:49.875 168 12412.92 106.38 54511.47 88888.00 2015-06-17 11:27:50.000 168 12412.92 106.35 54511.50 88888.00 2015-06-17 11:27:50.125 168 12412.88 106.38 54511.50 88888.00 2015-06-17 11:27:50.250 168 12412.85 106.35 54511.50 88888.00 2015-06-17 11:27:50.375 168 12412.83 106.33 54511.53 88888.00 2015-06-17 11:27:50.500 168 12412.83 106.33 54511.53 88888.00 2015-06-17 11:27:50.625 168 12412.85 106.35 54511.55 88888.00 2015-06-17 11:27:50.750 168 12412.83 106.33 54511.53 88888.00 2015-06-17 11:27:50.875 168 12412.83 106.28 54511.55 88888.00 2015-06-17 11:27:51.000 168 12412.80 106.25 54511.55 88888.00 2015-06-17 11:27:51.125 168 12412.75 106.22 54511.55 88888.00 2015-06-17 11:27:51.250 168 12412.77 106.20 54511.57 88888.00 2015-06-17 11:27:51.375 168 12412.80 106.17 54511.60 88888.00 2015-06-17 11:27:51.500 168 12412.83 106.17 54511.60 88888.00 2015-06-17 11:27:51.625 168 12412.83 106.17 54511.60 88888.00 2015-06-17 11:27:51.750 168 12412.80 106.12 54511.60 88888.00 2015-06-17 11:27:51.875 168 12412.77 106.08 54511.57 88888.00 2015-06-17 11:27:52.000 168 12412.77 106.05 54511.60 88888.00 2015-06-17 11:27:52.125 168 12412.80 106.08 54511.62 88888.00 2015-06-17 11:27:52.250 168 12412.80 106.05 54511.65 88888.00 2015-06-17 11:27:52.375 168 12412.83 106.08 54511.68 88888.00 2015-06-17 11:27:52.500 168 12412.83 106.03 54511.65 88888.00 2015-06-17 11:27:52.625 168 12412.85 105.97 54511.65 88888.00 2015-06-17 11:27:52.750 168 12412.88 105.95 54511.68 88888.00 2015-06-17 11:27:52.875 168 12412.83 105.97 54511.68 88888.00 2015-06-17 11:27:53.000 168 12412.80 105.97 54511.70 88888.00 2015-06-17 11:27:53.125 168 12412.77 105.92 54511.68 88888.00 2015-06-17 11:27:53.250 168 12412.77 105.90 54511.65 88888.00 2015-06-17 11:27:53.375 168 12412.77 105.90 54511.72 88888.00 2015-06-17 11:27:53.500 168 12412.73 105.88 54511.75 88888.00 2015-06-17 11:27:53.625 168 12412.62 105.85 54511.78 88888.00 2015-06-17 11:27:53.750 168 12412.58 105.85 54511.78 88888.00 2015-06-17 11:27:53.875 168 12412.60 105.88 54511.80 88888.00 2015-06-17 11:27:54.000 168 12412.58 105.83 54511.82 88888.00 2015-06-17 11:27:54.125 168 12412.48 105.80 54511.85 88888.00 2015-06-17 11:27:54.250 168 12412.38 105.78 54511.88 88888.00 2015-06-17 11:27:54.375 168 12412.38 105.75 54511.88 88888.00 2015-06-17 11:27:54.500 168 12412.33 105.72 54511.90 88888.00 2015-06-17 11:27:54.625 168 12412.33 105.67 54511.90 88888.00 2015-06-17 11:27:54.750 168 12412.33 105.65 54511.90 88888.00 2015-06-17 11:27:54.875 168 12412.35 105.62 54511.93 88888.00 2015-06-17 11:27:55.000 168 12412.38 105.65 54511.95 88888.00 2015-06-17 11:27:55.125 168 12412.45 105.62 54511.97 88888.00 2015-06-17 11:27:55.250 168 12412.48 105.60 54512.00 88888.00 2015-06-17 11:27:55.375 168 12412.62 105.58 54512.03 88888.00 2015-06-17 11:27:55.500 168 12412.70 105.55 54512.05 88888.00 2015-06-17 11:27:55.625 168 12412.73 105.50 54512.03 88888.00 2015-06-17 11:27:55.750 168 12412.77 105.45 54512.05 88888.00 2015-06-17 11:27:55.875 168 12412.90 105.45 54512.05 88888.00 2015-06-17 11:27:56.000 168 12412.98 105.42 54512.05 88888.00 2015-06-17 11:27:56.125 168 12413.08 105.40 54512.07 88888.00 2015-06-17 11:27:56.250 168 12413.12 105.33 54512.07 88888.00 2015-06-17 11:27:56.375 168 12413.23 105.38 54512.07 88888.00 2015-06-17 11:27:56.500 168 12413.33 105.33 54512.10 88888.00 2015-06-17 11:27:56.625 168 12413.38 105.28 54512.10 88888.00 2015-06-17 11:27:56.750 168 12413.50 105.28 54512.12 88888.00 2015-06-17 11:27:56.875 168 12413.55 105.28 54512.10 88888.00 2015-06-17 11:27:57.000 168 12413.58 105.20 54512.10 88888.00 2015-06-17 11:27:57.125 168 12413.62 105.15 54512.12 88888.00 2015-06-17 11:27:57.250 168 12413.73 105.12 54512.12 88888.00 2015-06-17 11:27:57.375 168 12413.80 105.10 54512.15 88888.00 2015-06-17 11:27:57.500 168 12413.77 105.08 54512.18 88888.00 2015-06-17 11:27:57.625 168 12413.80 105.03 54512.18 88888.00 2015-06-17 11:27:57.750 168 12413.83 104.97 54512.20 88888.00 2015-06-17 11:27:57.875 168 12413.95 104.97 54512.20 88888.00 2015-06-17 11:27:58.000 168 12414.05 104.95 54512.18 88888.00 2015-06-17 11:27:58.125 168 12414.10 104.92 54512.20 88888.00 2015-06-17 11:27:58.250 168 12414.02 104.90 54512.22 88888.00 2015-06-17 11:27:58.375 168 12414.08 104.90 54512.25 88888.00 2015-06-17 11:27:58.500 168 12414.15 104.85 54512.25 88888.00 2015-06-17 11:27:58.625 168 12414.25 104.83 54512.28 88888.00 2015-06-17 11:27:58.750 168 12414.27 104.80 54512.32 88888.00 2015-06-17 11:27:58.875 168 12414.27 104.80 54512.35 88888.00 2015-06-17 11:27:59.000 168 12414.33 104.80 54512.35 88888.00 2015-06-17 11:27:59.125 168 12414.38 104.78 54512.35 88888.00 2015-06-17 11:27:59.250 168 12414.45 104.72 54512.35 88888.00 2015-06-17 11:27:59.375 168 12414.50 104.75 54512.32 88888.00 2015-06-17 11:27:59.500 168 12414.52 104.78 54512.35 88888.00 2015-06-17 11:27:59.625 168 12414.58 104.80 54512.35 88888.00 2015-06-17 11:27:59.750 168 12414.62 104.85 54512.35 88888.00 2015-06-17 11:27:59.875 168 12414.67 104.92 54512.35 88888.00 2015-06-17 11:28:00.000 168 12414.70 104.97 54512.35 88888.00 2015-06-17 11:28:00.125 168 12414.73 105.08 54512.38 88888.00 2015-06-17 11:28:00.250 168 12414.75 105.20 54512.38 88888.00 2015-06-17 11:28:00.375 168 12414.83 105.33 54512.38 88888.00 2015-06-17 11:28:00.500 168 12414.73 105.42 54512.35 88888.00 2015-06-17 11:28:00.625 168 12414.65 105.55 54512.35 88888.00 2015-06-17 11:28:00.750 168 12414.62 105.65 54512.32 88888.00 2015-06-17 11:28:00.875 168 12414.62 105.75 54512.30 88888.00 2015-06-17 11:28:01.000 168 12414.55 105.83 54512.30 88888.00 2015-06-17 11:28:01.125 168 12414.45 105.92 54512.28 88888.00 2015-06-17 11:28:01.250 168 12414.33 106.03 54512.28 88888.00 2015-06-17 11:28:01.375 168 12414.30 106.10 54512.25 88888.00 2015-06-17 11:28:01.500 168 12414.30 106.22 54512.25 88888.00 2015-06-17 11:28:01.625 168 12414.20 106.28 54512.20 88888.00 2015-06-17 11:28:01.750 168 12414.15 106.33 54512.22 88888.00 2015-06-17 11:28:01.875 168 12414.12 106.42 54512.22 88888.00 2015-06-17 11:28:02.000 168 12414.08 106.47 54512.20 88888.00 2015-06-17 11:28:02.125 168 12414.05 106.50 54512.20 88888.00 2015-06-17 11:28:02.250 168 12414.00 106.55 54512.20 88888.00 2015-06-17 11:28:02.375 168 12414.00 106.58 54512.18 88888.00 2015-06-17 11:28:02.500 168 12414.00 106.62 54512.15 88888.00 2015-06-17 11:28:02.625 168 12414.08 106.60 54512.15 88888.00 2015-06-17 11:28:02.750 168 12414.05 106.62 54512.15 88888.00 2015-06-17 11:28:02.875 168 12414.05 106.65 54512.15 88888.00 2015-06-17 11:28:03.000 168 12414.05 106.60 54512.12 88888.00 2015-06-17 11:28:03.125 168 12414.05 106.58 54512.12 88888.00 2015-06-17 11:28:03.250 168 12414.00 106.55 54512.12 88888.00 2015-06-17 11:28:03.375 168 12414.00 106.58 54512.12 88888.00 2015-06-17 11:28:03.500 168 12413.98 106.50 54512.10 88888.00 2015-06-17 11:28:03.625 168 12414.00 106.40 54512.10 88888.00 2015-06-17 11:28:03.750 168 12413.98 106.30 54512.10 88888.00 2015-06-17 11:28:03.875 168 12414.05 106.22 54512.10 88888.00 2015-06-17 11:28:04.000 168 12414.05 106.15 54512.10 88888.00 2015-06-17 11:28:04.125 168 12414.02 106.03 54512.10 88888.00 2015-06-17 11:28:04.250 168 12413.85 105.88 54512.12 88888.00 2015-06-17 11:28:04.375 168 12413.83 105.80 54512.12 88888.00 2015-06-17 11:28:04.500 168 12413.77 105.67 54512.10 88888.00 2015-06-17 11:28:04.625 168 12413.65 105.60 54512.10 88888.00 2015-06-17 11:28:04.750 168 12413.55 105.50 54512.10 88888.00 2015-06-17 11:28:04.875 168 12413.52 105.40 54512.12 88888.00 2015-06-17 11:28:05.000 168 12413.48 105.28 54512.12 88888.00 2015-06-17 11:28:05.125 168 12413.38 105.20 54512.18 88888.00 2015-06-17 11:28:05.250 168 12413.17 105.10 54512.20 88888.00 2015-06-17 11:28:05.375 168 12413.08 105.08 54512.20 88888.00 2015-06-17 11:28:05.500 168 12412.95 104.97 54512.20 88888.00 2015-06-17 11:28:05.625 168 12412.83 104.90 54512.22 88888.00 2015-06-17 11:28:05.750 168 12412.67 104.85 54512.22 88888.00 2015-06-17 11:28:05.875 168 12412.52 104.78 54512.25 88888.00 2015-06-17 11:28:06.000 168 12412.33 104.72 54512.28 88888.00 2015-06-17 11:28:06.125 168 12412.17 104.70 54512.35 88888.00 2015-06-17 11:28:06.250 168 12411.95 104.60 54512.38 88888.00 2015-06-17 11:28:06.375 168 12411.88 104.60 54512.40 88888.00 2015-06-17 11:28:06.500 168 12411.70 104.55 54512.40 88888.00 2015-06-17 11:28:06.625 168 12411.52 104.53 54512.45 88888.00 2015-06-17 11:28:06.750 168 12411.42 104.47 54512.47 88888.00 2015-06-17 11:28:06.875 168 12411.30 104.45 54512.47 88888.00 2015-06-17 11:28:07.000 168 12411.15 104.42 54512.47 88888.00 2015-06-17 11:28:07.125 168 12410.98 104.38 54512.47 88888.00 2015-06-17 11:28:07.250 168 12410.83 104.38 54512.55 88888.00 2015-06-17 11:28:07.375 168 12410.75 104.40 54512.57 88888.00 2015-06-17 11:28:07.500 168 12410.60 104.40 54512.57 88888.00 2015-06-17 11:28:07.625 168 12410.52 104.38 54512.57 88888.00 2015-06-17 11:28:07.750 168 12410.48 104.40 54512.60 88888.00 2015-06-17 11:28:07.875 168 12410.38 104.40 54512.62 88888.00 2015-06-17 11:28:08.000 168 12410.27 104.42 54512.62 88888.00 2015-06-17 11:28:08.125 168 12410.15 104.45 54512.65 88888.00 2015-06-17 11:28:08.250 168 12409.98 104.47 54512.65 88888.00 2015-06-17 11:28:08.375 168 12409.90 104.53 54512.65 88888.00 2015-06-17 11:28:08.500 168 12409.85 104.55 54512.68 88888.00 2015-06-17 11:28:08.625 168 12409.80 104.60 54512.68 88888.00 2015-06-17 11:28:08.750 168 12409.75 104.65 54512.68 88888.00 2015-06-17 11:28:08.875 168 12409.67 104.65 54512.70 88888.00 2015-06-17 11:28:09.000 168 12409.60 104.70 54512.70 88888.00 2015-06-17 11:28:09.125 168 12409.58 104.70 54512.70 88888.00 2015-06-17 11:28:09.250 168 12409.55 104.70 54512.70 88888.00 2015-06-17 11:28:09.375 168 12409.52 104.72 54512.68 88888.00 2015-06-17 11:28:09.500 168 12409.48 104.75 54512.68 88888.00 2015-06-17 11:28:09.625 168 12409.52 104.72 54512.70 88888.00 2015-06-17 11:28:09.750 168 12409.42 104.70 54512.72 88888.00 2015-06-17 11:28:09.875 168 12409.33 104.72 54512.72 88888.00 2015-06-17 11:28:10.000 168 12409.27 104.70 54512.72 88888.00 2015-06-17 11:28:10.125 168 12409.25 104.67 54512.72 88888.00 2015-06-17 11:28:10.250 168 12409.20 104.65 54512.75 88888.00 2015-06-17 11:28:10.375 168 12409.15 104.67 54512.75 88888.00 2015-06-17 11:28:10.500 168 12409.10 104.65 54512.72 88888.00 2015-06-17 11:28:10.625 168 12409.10 104.65 54512.75 88888.00 2015-06-17 11:28:10.750 168 12409.15 104.70 54512.75 88888.00 2015-06-17 11:28:10.875 168 12409.15 104.67 54512.70 88888.00 2015-06-17 11:28:11.000 168 12409.12 104.67 54512.70 88888.00 2015-06-17 11:28:11.125 168 12409.12 104.70 54512.70 88888.00 2015-06-17 11:28:11.250 168 12409.15 104.72 54512.72 88888.00 2015-06-17 11:28:11.375 168 12409.20 104.75 54512.70 88888.00 2015-06-17 11:28:11.500 168 12409.17 104.75 54512.68 88888.00 2015-06-17 11:28:11.625 168 12409.20 104.75 54512.68 88888.00 2015-06-17 11:28:11.750 168 12409.27 104.75 54512.68 88888.00 2015-06-17 11:28:11.875 168 12409.27 104.78 54512.70 88888.00 2015-06-17 11:28:12.000 168 12409.27 104.75 54512.70 88888.00 2015-06-17 11:28:12.125 168 12409.30 104.78 54512.72 88888.00 2015-06-17 11:28:12.250 168 12409.33 104.72 54512.70 88888.00 2015-06-17 11:28:12.375 168 12409.40 104.72 54512.68 88888.00 2015-06-17 11:28:12.500 168 12409.42 104.72 54512.68 88888.00 2015-06-17 11:28:12.625 168 12409.40 104.72 54512.65 88888.00 2015-06-17 11:28:12.750 168 12409.38 104.72 54512.65 88888.00 2015-06-17 11:28:12.875 168 12409.42 104.70 54512.62 88888.00 2015-06-17 11:28:13.000 168 12409.45 104.62 54512.60 88888.00 2015-06-17 11:28:13.125 168 12409.50 104.62 54512.62 88888.00 2015-06-17 11:28:13.250 168 12409.52 104.58 54512.65 88888.00 2015-06-17 11:28:13.375 168 12409.58 104.55 54512.60 88888.00 2015-06-17 11:28:13.500 168 12409.60 104.50 54512.62 88888.00 2015-06-17 11:28:13.625 168 12409.58 104.45 54512.60 88888.00 2015-06-17 11:28:13.750 168 12409.50 104.40 54512.55 88888.00 2015-06-17 11:28:13.875 168 12409.52 104.38 54512.55 88888.00 2015-06-17 11:28:14.000 168 12409.55 104.35 54512.57 88888.00 2015-06-17 11:28:14.125 168 12409.55 104.33 54512.60 88888.00 2015-06-17 11:28:14.250 168 12409.58 104.20 54512.60 88888.00 2015-06-17 11:28:14.375 168 12409.67 104.17 54512.62 88888.00 2015-06-17 11:28:14.500 168 12409.65 104.10 54512.60 88888.00 2015-06-17 11:28:14.625 168 12409.67 104.05 54512.55 88888.00 2015-06-17 11:28:14.750 168 12409.70 104.00 54512.55 88888.00 2015-06-17 11:28:14.875 168 12409.73 103.97 54512.57 88888.00 2015-06-17 11:28:15.000 168 12409.73 103.88 54512.57 88888.00 2015-06-17 11:28:15.125 168 12409.70 103.83 54512.60 88888.00 2015-06-17 11:28:15.250 168 12409.70 103.72 54512.60 88888.00 2015-06-17 11:28:15.375 168 12409.73 103.65 54512.57 88888.00 2015-06-17 11:28:15.500 168 12409.75 103.60 54512.57 88888.00 2015-06-17 11:28:15.625 168 12409.75 103.60 54512.60 88888.00 2015-06-17 11:28:15.750 168 12409.75 103.53 54512.57 88888.00 2015-06-17 11:28:15.875 168 12409.73 103.42 54512.57 88888.00 2015-06-17 11:28:16.000 168 12409.70 103.40 54512.60 88888.00 2015-06-17 11:28:16.125 168 12409.75 103.33 54512.62 88888.00 2015-06-17 11:28:16.250 168 12409.70 103.28 54512.60 88888.00 2015-06-17 11:28:16.375 168 12409.65 103.25 54512.62 88888.00 2015-06-17 11:28:16.500 168 12409.65 103.25 54512.62 88888.00 2015-06-17 11:28:16.625 168 12409.58 103.22 54512.65 88888.00 2015-06-17 11:28:16.750 168 12409.58 103.22 54512.65 88888.00 2015-06-17 11:28:16.875 168 12409.60 103.20 54512.62 88888.00 2015-06-17 11:28:17.000 168 12409.70 103.15 54512.62 88888.00 2015-06-17 11:28:17.125 168 12409.70 103.12 54512.65 88888.00 2015-06-17 11:28:17.250 168 12409.65 103.10 54512.68 88888.00 2015-06-17 11:28:17.375 168 12409.65 103.10 54512.68 88888.00 2015-06-17 11:28:17.500 168 12409.65 103.10 54512.68 88888.00 2015-06-17 11:28:17.625 168 12409.62 103.08 54512.68 88888.00 2015-06-17 11:28:17.750 168 12409.65 103.08 54512.70 88888.00 2015-06-17 11:28:17.875 168 12409.67 103.05 54512.70 88888.00 2015-06-17 11:28:18.000 168 12409.62 103.05 54512.70 88888.00 2015-06-17 11:28:18.125 168 12409.65 103.05 54512.70 88888.00 2015-06-17 11:28:18.250 168 12409.70 103.08 54512.72 88888.00 2015-06-17 11:28:18.375 168 12409.73 103.08 54512.70 88888.00 2015-06-17 11:28:18.500 168 12409.67 103.08 54512.72 88888.00 2015-06-17 11:28:18.625 168 12409.73 103.12 54512.75 88888.00 2015-06-17 11:28:18.750 168 12409.77 103.10 54512.72 88888.00 2015-06-17 11:28:18.875 168 12409.80 103.15 54512.72 88888.00 2015-06-17 11:28:19.000 168 12409.83 103.15 54512.70 88888.00 2015-06-17 11:28:19.125 168 12409.90 103.17 54512.72 88888.00 2015-06-17 11:28:19.250 168 12410.02 103.22 54512.72 88888.00 2015-06-17 11:28:19.375 168 12410.12 103.25 54512.75 88888.00 2015-06-17 11:28:19.500 168 12410.23 103.28 54512.72 88888.00 2015-06-17 11:28:19.625 168 12410.33 103.33 54512.70 88888.00 2015-06-17 11:28:19.750 168 12410.38 103.33 54512.70 88888.00 2015-06-17 11:28:19.875 168 12410.45 103.40 54512.68 88888.00 2015-06-17 11:28:20.000 168 12410.52 103.40 54512.68 88888.00 2015-06-17 11:28:20.125 168 12410.65 103.42 54512.68 88888.00 2015-06-17 11:28:20.250 168 12410.73 103.42 54512.68 88888.00 2015-06-17 11:28:20.375 168 12410.80 103.40 54512.68 88888.00 2015-06-17 11:28:20.500 168 12410.90 103.42 54512.65 88888.00 2015-06-17 11:28:20.625 168 12411.02 103.45 54512.65 88888.00 2015-06-17 11:28:20.750 168 12411.02 103.47 54512.65 88888.00 2015-06-17 11:28:20.875 168 12411.02 103.50 54512.60 88888.00 2015-06-17 11:28:21.000 168 12411.00 103.47 54512.57 88888.00 2015-06-17 11:28:21.125 168 12411.05 103.50 54512.60 88888.00 2015-06-17 11:28:21.250 168 12411.08 103.53 54512.55 88888.00 2015-06-17 11:28:21.375 168 12411.10 103.53 54512.55 88888.00 2015-06-17 11:28:21.500 168 12411.08 103.58 54512.53 88888.00 2015-06-17 11:28:21.625 168 12411.08 103.60 54512.53 88888.00 2015-06-17 11:28:21.750 168 12411.10 103.62 54512.53 88888.00 2015-06-17 11:28:21.875 168 12411.05 103.67 54512.53 88888.00 2015-06-17 11:28:22.000 168 12411.00 103.72 54512.50 88888.00 2015-06-17 11:28:22.125 168 12410.98 103.72 54512.50 88888.00 2015-06-17 11:28:22.250 168 12410.92 103.75 54512.53 88888.00 2015-06-17 11:28:22.375 168 12410.90 103.78 54512.53 88888.00 2015-06-17 11:28:22.500 168 12410.77 103.78 54512.53 88888.00 2015-06-17 11:28:22.625 168 12410.60 103.75 54512.50 88888.00 2015-06-17 11:28:22.750 168 12410.52 103.75 54512.53 88888.00 2015-06-17 11:28:22.875 168 12410.48 103.75 54512.53 88888.00 2015-06-17 11:28:23.000 168 12410.42 103.70 54512.55 88888.00 2015-06-17 11:28:23.125 168 12410.38 103.72 54512.57 88888.00 2015-06-17 11:28:23.250 168 12410.20 103.67 54512.57 88888.00 2015-06-17 11:28:23.375 168 12410.12 103.62 54512.60 88888.00 2015-06-17 11:28:23.500 168 12410.02 103.58 54512.60 88888.00 2015-06-17 11:28:23.625 168 12409.92 103.53 54512.60 88888.00 2015-06-17 11:28:23.750 168 12409.80 103.42 54512.60 88888.00 2015-06-17 11:28:23.875 168 12409.70 103.38 54512.62 88888.00 2015-06-17 11:28:24.000 168 12409.60 103.30 54512.65 88888.00 2015-06-17 11:28:24.125 168 12409.48 103.20 54512.65 88888.00 2015-06-17 11:28:24.250 168 12409.40 103.12 54512.70 88888.00 2015-06-17 11:28:24.375 168 12409.40 103.12 54512.75 88888.00 2015-06-17 11:28:24.500 168 12409.33 102.97 54512.75 88888.00 2015-06-17 11:28:24.625 168 12409.23 102.90 54512.75 88888.00 2015-06-17 11:28:24.750 168 12409.17 102.78 54512.72 88888.00 2015-06-17 11:28:24.875 168 12409.17 102.70 54512.78 88888.00 2015-06-17 11:28:25.000 168 12409.17 102.58 54512.80 88888.00 2015-06-17 11:28:25.125 168 12409.12 102.45 54512.82 88888.00 2015-06-17 11:28:25.250 168 12409.02 102.40 54512.85 88888.00 2015-06-17 11:28:25.375 168 12408.95 102.35 54512.85 88888.00 2015-06-17 11:28:25.500 168 12408.85 102.28 54512.88 88888.00 2015-06-17 11:28:25.625 168 12408.88 102.22 54512.90 88888.00 2015-06-17 11:28:25.750 168 12408.92 102.17 54512.90 88888.00 2015-06-17 11:28:25.875 168 12408.92 102.10 54512.90 88888.00 2015-06-17 11:28:26.000 168 12408.90 102.05 54512.90 88888.00 2015-06-17 11:28:26.125 168 12408.92 102.05 54512.95 88888.00 2015-06-17 11:28:26.250 168 12409.00 102.05 54512.95 88888.00 2015-06-17 11:28:26.375 168 12409.05 102.05 54512.95 88888.00 2015-06-17 11:28:26.500 168 12409.02 102.03 54512.90 88888.00 2015-06-17 11:28:26.625 168 12409.05 102.05 54512.93 88888.00 2015-06-17 11:28:26.750 168 12409.05 102.05 54512.95 88888.00 2015-06-17 11:28:26.875 168 12409.20 102.15 54512.95 88888.00 2015-06-17 11:28:27.000 168 12409.23 102.17 54512.93 88888.00 2015-06-17 11:28:27.125 168 12409.30 102.22 54512.93 88888.00 2015-06-17 11:28:27.250 168 12409.40 102.20 54512.95 88888.00 2015-06-17 11:28:27.375 168 12409.50 102.28 54512.93 88888.00 2015-06-17 11:28:27.500 168 12409.58 102.35 54512.95 88888.00 2015-06-17 11:28:27.625 168 12409.62 102.40 54512.95 88888.00 2015-06-17 11:28:27.750 168 12409.73 102.47 54512.93 88888.00 2015-06-17 11:28:27.875 168 12409.80 102.53 54512.93 88888.00 2015-06-17 11:28:28.000 168 12409.83 102.58 54512.93 88888.00 2015-06-17 11:28:28.125 168 12409.83 102.65 54512.90 88888.00 2015-06-17 11:28:28.250 168 12409.83 102.70 54512.88 88888.00 2015-06-17 11:28:28.375 168 12409.88 102.75 54512.85 88888.00 2015-06-17 11:28:28.500 168 12410.02 102.83 54512.85 88888.00 2015-06-17 11:28:28.625 168 12410.10 102.90 54512.85 88888.00 2015-06-17 11:28:28.750 168 12410.17 102.95 54512.82 88888.00 2015-06-17 11:28:28.875 168 12410.27 103.05 54512.82 88888.00 2015-06-17 11:28:29.000 168 12410.40 103.08 54512.80 88888.00 2015-06-17 11:28:29.125 168 12410.40 103.10 54512.80 88888.00 2015-06-17 11:28:29.250 168 12410.38 103.12 54512.75 88888.00 2015-06-17 11:28:29.375 168 12410.48 103.17 54512.78 88888.00 2015-06-17 11:28:29.500 168 12410.60 103.25 54512.78 88888.00 2015-06-17 11:28:29.625 168 12410.75 103.28 54512.75 88888.00 2015-06-17 11:28:29.750 168 12410.73 103.28 54512.72 88888.00 2015-06-17 11:28:29.875 168 12410.80 103.33 54512.70 88888.00 2015-06-17 11:28:30.000 168 12410.90 103.38 54512.68 88888.00 2015-06-17 11:28:30.125 168 12410.98 103.40 54512.65 88888.00 2015-06-17 11:28:30.250 168 12411.00 103.45 54512.65 88888.00 2015-06-17 11:28:30.375 168 12411.10 103.50 54512.62 88888.00 2015-06-17 11:28:30.500 168 12411.15 103.47 54512.60 88888.00 2015-06-17 11:28:30.625 168 12411.20 103.47 54512.57 88888.00 2015-06-17 11:28:30.750 168 12411.17 103.50 54512.53 88888.00 2015-06-17 11:28:30.875 168 12411.23 103.53 54512.53 88888.00 2015-06-17 11:28:31.000 168 12411.38 103.53 54512.50 88888.00 2015-06-17 11:28:31.125 168 12411.48 103.53 54512.47 88888.00 2015-06-17 11:28:31.250 168 12411.52 103.53 54512.47 88888.00 2015-06-17 11:28:31.375 168 12411.58 103.55 54512.47 88888.00 2015-06-17 11:28:31.500 168 12411.60 103.53 54512.45 88888.00 2015-06-17 11:28:31.625 168 12411.62 103.55 54512.43 88888.00 2015-06-17 11:28:31.750 168 12411.70 103.58 54512.40 88888.00 2015-06-17 11:28:31.875 168 12411.73 103.53 54512.38 88888.00 2015-06-17 11:28:32.000 168 12411.75 103.53 54512.38 88888.00 2015-06-17 11:28:32.125 168 12411.80 103.58 54512.38 88888.00 2015-06-17 11:28:32.250 168 12411.85 103.60 54512.35 88888.00 2015-06-17 11:28:32.375 168 12411.92 103.58 54512.32 88888.00 2015-06-17 11:28:32.500 168 12411.95 103.55 54512.28 88888.00 2015-06-17 11:28:32.625 168 12412.00 103.55 54512.22 88888.00 2015-06-17 11:28:32.750 168 12412.05 103.55 54512.22 88888.00 2015-06-17 11:28:32.875 168 12412.10 103.60 54512.22 88888.00 2015-06-17 11:28:33.000 168 12412.25 103.62 54512.20 88888.00 2015-06-17 11:28:33.125 168 12412.42 103.67 54512.20 88888.00 2015-06-17 11:28:33.250 168 12412.48 103.70 54512.18 88888.00 2015-06-17 11:28:33.375 168 12412.50 103.72 54512.18 88888.00 2015-06-17 11:28:33.500 168 12412.62 103.78 54512.12 88888.00 2015-06-17 11:28:33.625 168 12412.75 103.75 54512.07 88888.00 2015-06-17 11:28:33.750 168 12412.80 103.80 54512.05 88888.00 2015-06-17 11:28:33.875 168 12412.90 103.85 54512.05 88888.00 2015-06-17 11:28:34.000 168 12412.90 103.90 54512.00 88888.00 2015-06-17 11:28:34.125 168 12412.88 103.90 54511.97 88888.00 2015-06-17 11:28:34.250 168 12412.90 103.90 54511.97 88888.00 2015-06-17 11:28:34.375 168 12413.02 103.95 54512.00 88888.00 2015-06-17 11:28:34.500 168 12413.08 103.95 54511.95 88888.00 2015-06-17 11:28:34.625 168 12413.08 103.90 54511.93 88888.00 2015-06-17 11:28:34.750 168 12413.12 103.88 54511.90 88888.00 2015-06-17 11:28:34.875 168 12413.20 103.83 54511.88 88888.00 2015-06-17 11:28:35.000 168 12413.23 103.80 54511.85 88888.00 2015-06-17 11:28:35.125 168 12413.15 103.78 54511.85 88888.00 2015-06-17 11:28:35.250 168 12413.15 103.75 54511.82 88888.00 2015-06-17 11:28:35.375 168 12413.17 103.75 54511.80 88888.00 2015-06-17 11:28:35.500 168 12413.20 103.72 54511.78 88888.00 2015-06-17 11:28:35.625 168 12413.23 103.67 54511.78 88888.00 2015-06-17 11:28:35.750 168 12413.20 103.65 54511.75 88888.00 2015-06-17 11:28:35.875 168 12413.27 103.60 54511.75 88888.00 2015-06-17 11:28:36.000 168 12413.40 103.55 54511.68 88888.00 2015-06-17 11:28:36.125 168 12413.38 103.45 54511.68 88888.00 2015-06-17 11:28:36.250 168 12413.27 103.40 54511.65 88888.00 2015-06-17 11:28:36.375 168 12413.23 103.38 54511.62 88888.00 2015-06-17 11:28:36.500 168 12413.20 103.35 54511.60 88888.00 2015-06-17 11:28:36.625 168 12413.25 103.28 54511.62 88888.00 2015-06-17 11:28:36.750 168 12413.27 103.22 54511.57 88888.00 2015-06-17 11:28:36.875 168 12413.27 103.22 54511.55 88888.00 2015-06-17 11:28:37.000 168 12413.20 103.17 54511.55 88888.00 2015-06-17 11:28:37.125 168 12413.12 103.17 54511.53 88888.00 2015-06-17 11:28:37.250 168 12413.02 103.15 54511.55 88888.00 2015-06-17 11:28:37.375 168 12413.08 103.12 54511.53 88888.00 2015-06-17 11:28:37.500 168 12413.02 103.12 54511.55 88888.00 2015-06-17 11:28:37.625 168 12412.92 103.15 54511.53 88888.00 2015-06-17 11:28:37.750 168 12412.83 103.12 54511.50 88888.00 2015-06-17 11:28:37.875 168 12412.70 103.12 54511.50 88888.00 2015-06-17 11:28:38.000 168 12412.62 103.10 54511.47 88888.00 2015-06-17 11:28:38.125 168 12412.50 103.08 54511.43 88888.00 2015-06-17 11:28:38.250 168 12412.25 103.05 54511.43 88888.00 2015-06-17 11:28:38.375 168 12412.15 103.08 54511.43 88888.00 2015-06-17 11:28:38.500 168 12412.02 103.10 54511.40 88888.00 2015-06-17 11:28:38.625 168 12411.88 103.10 54511.40 88888.00 2015-06-17 11:28:38.750 168 12411.67 103.08 54511.43 88888.00 2015-06-17 11:28:38.875 168 12411.50 103.10 54511.45 88888.00 2015-06-17 11:28:39.000 168 12411.35 103.10 54511.45 88888.00 2015-06-17 11:28:39.125 168 12411.15 103.12 54511.45 88888.00 2015-06-17 11:28:39.250 168 12410.90 103.15 54511.43 88888.00 2015-06-17 11:28:39.375 168 12410.67 103.12 54511.40 88888.00 2015-06-17 11:28:39.500 168 12410.45 103.12 54511.43 88888.00 2015-06-17 11:28:39.625 168 12410.27 103.15 54511.43 88888.00 2015-06-17 11:28:39.750 168 12410.12 103.12 54511.40 88888.00 2015-06-17 11:28:39.875 168 12410.02 103.15 54511.43 88888.00 2015-06-17 11:28:40.000 168 12409.92 103.17 54511.45 88888.00 2015-06-17 11:28:40.125 168 12409.70 103.12 54511.45 88888.00 2015-06-17 11:28:40.250 168 12409.45 103.12 54511.45 88888.00 2015-06-17 11:28:40.375 168 12409.33 103.12 54511.43 88888.00 2015-06-17 11:28:40.500 168 12409.17 103.12 54511.43 88888.00 2015-06-17 11:28:40.625 168 12408.92 103.10 54511.43 88888.00 2015-06-17 11:28:40.750 168 12408.80 103.08 54511.43 88888.00 2015-06-17 11:28:40.875 168 12408.75 103.03 54511.40 88888.00 2015-06-17 11:28:41.000 168 12408.67 103.03 54511.38 88888.00 2015-06-17 11:28:41.125 168 12408.62 102.97 54511.43 88888.00 2015-06-17 11:28:41.250 168 12408.55 102.95 54511.45 88888.00 2015-06-17 11:28:41.375 168 12408.50 102.97 54511.43 88888.00 2015-06-17 11:28:41.500 168 12408.48 102.90 54511.45 88888.00 2015-06-17 11:28:41.625 168 12408.50 102.90 54511.45 88888.00 2015-06-17 11:28:41.750 168 12408.42 102.88 54511.43 88888.00 2015-06-17 11:28:41.875 168 12408.33 102.83 54511.43 88888.00 2015-06-17 11:28:42.000 168 12408.30 102.78 54511.38 88888.00 2015-06-17 11:28:42.125 168 12408.30 102.72 54511.40 88888.00 2015-06-17 11:28:42.250 168 12408.33 102.70 54511.40 88888.00 2015-06-17 11:28:42.375 168 12408.35 102.65 54511.40 88888.00 2015-06-17 11:28:42.500 168 12408.33 102.60 54511.40 88888.00 2015-06-17 11:28:42.625 168 12408.35 102.55 54511.43 88888.00 2015-06-17 11:28:42.750 168 12408.35 102.55 54511.40 88888.00 2015-06-17 11:28:42.875 168 12408.35 102.47 54511.43 88888.00 2015-06-17 11:28:43.000 168 12408.33 102.40 54511.43 88888.00 2015-06-17 11:28:43.125 168 12408.33 102.35 54511.43 88888.00 2015-06-17 11:28:43.250 168 12408.30 102.22 54511.45 88888.00 2015-06-17 11:28:43.375 168 12408.33 102.17 54511.43 88888.00 2015-06-17 11:28:43.500 168 12408.42 102.12 54511.43 88888.00 2015-06-17 11:28:43.625 168 12408.48 102.03 54511.40 88888.00 2015-06-17 11:28:43.750 168 12408.48 101.90 54511.40 88888.00 2015-06-17 11:28:43.875 168 12408.48 101.83 54511.40 88888.00 2015-06-17 11:28:44.000 168 12408.55 101.72 54511.40 88888.00 2015-06-17 11:28:44.125 168 12408.62 101.62 54511.38 88888.00 2015-06-17 11:28:44.250 168 12408.67 101.55 54511.40 88888.00 2015-06-17 11:28:44.375 168 12408.73 101.50 54511.45 88888.00 2015-06-17 11:28:44.500 168 12408.73 101.42 54511.45 88888.00 2015-06-17 11:28:44.625 168 12408.73 101.33 54511.45 88888.00 2015-06-17 11:28:44.750 168 12408.75 101.25 54511.43 88888.00 2015-06-17 11:28:44.875 168 12408.75 101.15 54511.40 88888.00 2015-06-17 11:28:45.000 168 12408.75 101.08 54511.40 88888.00 2015-06-17 11:28:45.125 168 12408.73 101.03 54511.45 88888.00 2015-06-17 11:28:45.250 168 12408.65 100.97 54511.45 88888.00 2015-06-17 11:28:45.375 168 12408.67 100.90 54511.45 88888.00 2015-06-17 11:28:45.500 168 12408.67 100.83 54511.45 88888.00 2015-06-17 11:28:45.625 168 12408.70 100.80 54511.43 88888.00 2015-06-17 11:28:45.750 168 12408.73 100.75 54511.45 88888.00 2015-06-17 11:28:45.875 168 12408.70 100.70 54511.43 88888.00 2015-06-17 11:28:46.000 168 12408.65 100.67 54511.43 88888.00 2015-06-17 11:28:46.125 168 12408.65 100.60 54511.45 88888.00 2015-06-17 11:28:46.250 168 12408.58 100.55 54511.50 88888.00 2015-06-17 11:28:46.375 168 12408.67 100.60 54511.50 88888.00 2015-06-17 11:28:46.500 168 12408.67 100.58 54511.53 88888.00 2015-06-17 11:28:46.625 168 12408.60 100.53 54511.50 88888.00 2015-06-17 11:28:46.750 168 12408.52 100.50 54511.47 88888.00 2015-06-17 11:28:46.875 168 12408.52 100.55 54511.47 88888.00 2015-06-17 11:28:47.000 168 12408.55 100.55 54511.50 88888.00 2015-06-17 11:28:47.125 168 12408.58 100.62 54511.53 88888.00 2015-06-17 11:28:47.250 168 12408.50 100.65 54511.50 88888.00 2015-06-17 11:28:47.375 168 12408.42 100.65 54511.53 88888.00 2015-06-17 11:28:47.500 168 12408.40 100.72 54511.50 88888.00 2015-06-17 11:28:47.625 168 12408.42 100.78 54511.50 88888.00 2015-06-17 11:28:47.750 168 12408.42 100.83 54511.47 88888.00 2015-06-17 11:28:47.875 168 12408.40 100.90 54511.47 88888.00 2015-06-17 11:28:48.000 168 12408.38 100.92 54511.47 88888.00 2015-06-17 11:28:48.125 168 12408.42 100.97 54511.47 88888.00 2015-06-17 11:28:48.250 168 12408.40 101.08 54511.45 88888.00 2015-06-17 11:28:48.375 168 12408.42 101.17 54511.45 88888.00 2015-06-17 11:28:48.500 168 12408.38 101.25 54511.43 88888.00 2015-06-17 11:28:48.625 168 12408.38 101.35 54511.43 88888.00 2015-06-17 11:28:48.750 168 12408.45 101.45 54511.43 88888.00 2015-06-17 11:28:48.875 168 12408.45 101.53 54511.35 88888.00 2015-06-17 11:28:49.000 168 12408.45 101.60 54511.32 88888.00 2015-06-17 11:28:49.125 168 12408.40 101.67 54511.30 88888.00 2015-06-17 11:28:49.250 168 12408.35 101.80 54511.30 88888.00 2015-06-17 11:28:49.375 168 12408.35 101.92 54511.28 88888.00 2015-06-17 11:28:49.500 168 12408.35 102.05 54511.22 88888.00 2015-06-17 11:28:49.625 168 12408.40 102.20 54511.22 88888.00 2015-06-17 11:28:49.750 168 12408.50 102.35 54511.22 88888.00 2015-06-17 11:28:49.875 168 12408.55 102.45 54511.18 88888.00 2015-06-17 11:28:50.000 168 12408.48 102.55 54511.12 88888.00 2015-06-17 11:28:50.125 168 12408.52 102.65 54511.12 88888.00 2015-06-17 11:28:50.250 168 12408.65 102.72 54511.07 88888.00 2015-06-17 11:28:50.375 168 12408.73 102.83 54511.07 88888.00 2015-06-17 11:28:50.500 168 12408.77 102.88 54511.05 88888.00 2015-06-17 11:28:50.625 168 12408.83 102.97 54511.00 88888.00 2015-06-17 11:28:50.750 168 12408.83 103.05 54511.00 88888.00 2015-06-17 11:28:50.875 168 12408.83 103.12 54510.97 88888.00 2015-06-17 11:28:51.000 168 12408.88 103.17 54510.93 88888.00 2015-06-17 11:28:51.125 168 12408.88 103.17 54510.88 88888.00 2015-06-17 11:28:51.250 168 12408.85 103.20 54510.88 88888.00 2015-06-17 11:28:51.375 168 12408.92 103.25 54510.85 88888.00 2015-06-17 11:28:51.500 168 12408.98 103.28 54510.88 88888.00 2015-06-17 11:28:51.625 168 12408.92 103.30 54510.82 88888.00 2015-06-17 11:28:51.750 168 12408.92 103.28 54510.78 88888.00 2015-06-17 11:28:51.875 168 12408.98 103.22 54510.78 88888.00 2015-06-17 11:28:52.000 168 12409.08 103.22 54510.75 88888.00 2015-06-17 11:28:52.125 168 12409.12 103.22 54510.72 88888.00 2015-06-17 11:28:52.250 168 12409.10 103.20 54510.75 88888.00 2015-06-17 11:28:52.375 168 12409.08 103.17 54510.72 88888.00 2015-06-17 11:28:52.500 168 12409.08 103.12 54510.70 88888.00 2015-06-17 11:28:52.625 168 12409.15 103.08 54510.68 88888.00 2015-06-17 11:28:52.750 168 12409.20 103.03 54510.65 88888.00 2015-06-17 11:28:52.875 168 12409.12 103.03 54510.65 88888.00 2015-06-17 11:28:53.000 168 12409.08 103.00 54510.62 88888.00 2015-06-17 11:28:53.125 168 12409.10 102.97 54510.62 88888.00 2015-06-17 11:28:53.250 168 12409.20 102.92 54510.65 88888.00 2015-06-17 11:28:53.375 168 12409.25 102.88 54510.65 88888.00 2015-06-17 11:28:53.500 168 12409.25 102.85 54510.62 88888.00 2015-06-17 11:28:53.625 168 12409.27 102.80 54510.62 88888.00 2015-06-17 11:28:53.750 168 12409.35 102.72 54510.62 88888.00 2015-06-17 11:28:53.875 168 12409.38 102.67 54510.60 88888.00 2015-06-17 11:28:54.000 168 12409.48 102.62 54510.57 88888.00 2015-06-17 11:28:54.125 168 12409.52 102.58 54510.60 88888.00 2015-06-17 11:28:54.250 168 12409.55 102.50 54510.60 88888.00 2015-06-17 11:28:54.375 168 12409.62 102.47 54510.60 88888.00 2015-06-17 11:28:54.500 168 12409.73 102.40 54510.57 88888.00 2015-06-17 11:28:54.625 168 12409.83 102.33 54510.57 88888.00 2015-06-17 11:28:54.750 168 12409.88 102.30 54510.60 88888.00 2015-06-17 11:28:54.875 168 12409.90 102.22 54510.62 88888.00 2015-06-17 11:28:55.000 168 12409.90 102.17 54510.60 88888.00 2015-06-17 11:28:55.125 168 12409.98 102.10 54510.60 88888.00 2015-06-17 11:28:55.250 168 12410.05 101.95 54510.57 88888.00 2015-06-17 11:28:55.375 168 12410.25 101.90 54510.57 88888.00 2015-06-17 11:28:55.500 168 12410.35 101.85 54510.60 88888.00 2015-06-17 11:28:55.625 168 12410.40 101.78 54510.60 88888.00 2015-06-17 11:28:55.750 168 12410.48 101.72 54510.60 88888.00 2015-06-17 11:28:55.875 168 12410.62 101.65 54510.57 88888.00 2015-06-17 11:28:56.000 168 12410.70 101.58 54510.55 88888.00 2015-06-17 11:28:56.125 168 12410.75 101.53 54510.57 88888.00 2015-06-17 11:28:56.250 168 12410.88 101.47 54510.60 88888.00 2015-06-17 11:28:56.375 168 12411.02 101.42 54510.57 88888.00 2015-06-17 11:28:56.500 168 12411.10 101.35 54510.57 88888.00 2015-06-17 11:28:56.625 168 12411.20 101.30 54510.55 88888.00 2015-06-17 11:28:56.750 168 12411.27 101.22 54510.55 88888.00 2015-06-17 11:28:56.875 168 12411.40 101.17 54510.57 88888.00 2015-06-17 11:28:57.000 168 12411.45 101.08 54510.57 88888.00 2015-06-17 11:28:57.125 168 12411.50 100.97 54510.57 88888.00 2015-06-17 11:28:57.250 168 12411.50 100.85 54510.60 88888.00 2015-06-17 11:28:57.375 168 12411.55 100.78 54510.57 88888.00 2015-06-17 11:28:57.500 168 12411.60 100.72 54510.60 88888.00 2015-06-17 11:28:57.625 168 12411.58 100.65 54510.60 88888.00 2015-06-17 11:28:57.750 168 12411.50 100.53 54510.65 88888.00 2015-06-17 11:28:57.875 168 12411.42 100.35 54510.65 88888.00 2015-06-17 11:28:58.000 168 12411.35 100.22 54510.62 88888.00 2015-06-17 11:28:58.125 168 12411.23 100.12 54510.68 88888.00 2015-06-17 11:28:58.250 168 12411.20 100.00 54510.72 88888.00 2015-06-17 11:28:58.375 168 12411.15 99.88 54510.72 88888.00 2015-06-17 11:28:58.500 168 12411.00 99.75 54510.75 88888.00 2015-06-17 11:28:58.625 168 12410.85 99.62 54510.80 88888.00 2015-06-17 11:28:58.750 168 12410.77 99.47 54510.85 88888.00 2015-06-17 11:28:58.875 168 12410.65 99.35 54510.88 88888.00 2015-06-17 11:28:59.000 168 12410.45 99.22 54510.90 88888.00 2015-06-17 11:28:59.125 168 12410.17 99.08 54510.93 88888.00 2015-06-17 11:28:59.250 168 12409.88 98.92 54511.00 88888.00 2015-06-17 11:28:59.375 168 12409.67 98.88 54511.07 88888.00 2015-06-17 11:28:59.500 168 12409.42 98.75 54511.10 88888.00 2015-06-17 11:28:59.625 168 12409.10 98.67 54511.15 88888.00 2015-06-17 11:28:59.750 168 12408.75 98.58 54511.18 88888.00 2015-06-17 11:28:59.875 168 12408.38 98.53 54511.20 88888.00 2015-06-17 11:29:00.000 168 12408.10 98.47 54511.22 88888.00 2015-06-17 11:29:00.125 168 12407.83 98.47 54511.30 88888.00 2015-06-17 11:29:00.250 168 12407.60 98.45 54511.38 88888.00 2015-06-17 11:29:00.375 168 12407.40 98.53 54511.38 88888.00 2015-06-17 11:29:00.500 168 12407.10 98.58 54511.40 88888.00 2015-06-17 11:29:00.625 168 12406.83 98.67 54511.43 88888.00 2015-06-17 11:29:00.750 168 12406.60 98.75 54511.47 88888.00 2015-06-17 11:29:00.875 168 12406.35 98.88 54511.50 88888.00 2015-06-17 11:29:01.000 168 12406.12 99.00 54511.50 88888.00 2015-06-17 11:29:01.125 168 12405.88 99.10 54511.47 88888.00 2015-06-17 11:29:01.250 168 12405.73 99.25 54511.47 88888.00 2015-06-17 11:29:01.375 168 12405.70 99.42 54511.50 88888.00 2015-06-17 11:29:01.500 168 12405.62 99.55 54511.47 88888.00 2015-06-17 11:29:01.625 168 12405.48 99.65 54511.45 88888.00 2015-06-17 11:29:01.750 168 12405.38 99.80 54511.43 88888.00 2015-06-17 11:29:01.875 168 12405.35 99.95 54511.40 88888.00 2015-06-17 11:29:02.000 168 12405.35 100.08 54511.40 88888.00 2015-06-17 11:29:02.125 168 12405.35 100.25 54511.40 88888.00 2015-06-17 11:29:02.250 168 12405.38 100.38 54511.35 88888.00 2015-06-17 11:29:02.375 168 12405.40 100.50 54511.32 88888.00 2015-06-17 11:29:02.500 168 12405.48 100.67 54511.30 88888.00 2015-06-17 11:29:02.625 168 12405.52 100.80 54511.22 88888.00 2015-06-17 11:29:02.750 168 12405.58 100.92 54511.18 88888.00 2015-06-17 11:29:02.875 168 12405.67 101.08 54511.18 88888.00 2015-06-17 11:29:03.000 168 12405.77 101.20 54511.15 88888.00 2015-06-17 11:29:03.125 168 12405.92 101.33 54511.12 88888.00 2015-06-17 11:29:03.250 168 12406.08 101.45 54511.05 88888.00 2015-06-17 11:29:03.375 168 12406.23 101.53 54511.00 88888.00 2015-06-17 11:29:03.500 168 12406.33 101.62 54510.97 88888.00 2015-06-17 11:29:03.625 168 12406.42 101.70 54510.93 88888.00 2015-06-17 11:29:03.750 168 12406.52 101.72 54510.85 88888.00 2015-06-17 11:29:03.875 168 12406.70 101.80 54510.80 88888.00 2015-06-17 11:29:04.000 168 12406.92 101.88 54510.78 88888.00 2015-06-17 11:29:04.125 168 12407.05 101.92 54510.72 88888.00 2015-06-17 11:29:04.250 168 12407.08 101.90 54510.68 88888.00 2015-06-17 11:29:04.375 168 12407.15 101.95 54510.60 88888.00 2015-06-17 11:29:04.500 168 12407.33 101.95 54510.57 88888.00 2015-06-17 11:29:04.625 168 12407.50 101.95 54510.55 88888.00 2015-06-17 11:29:04.750 168 12407.67 101.92 54510.53 88888.00 2015-06-17 11:29:04.875 168 12407.80 101.92 54510.53 88888.00 2015-06-17 11:29:05.000 168 12407.88 101.90 54510.45 88888.00 2015-06-17 11:29:05.125 168 12408.02 101.88 54510.45 88888.00 2015-06-17 11:29:05.250 168 12408.15 101.85 54510.45 88888.00 2015-06-17 11:29:05.375 168 12408.25 101.80 54510.43 88888.00 2015-06-17 11:29:05.500 168 12408.38 101.72 54510.38 88888.00 2015-06-17 11:29:05.625 168 12408.50 101.72 54510.38 88888.00 2015-06-17 11:29:05.750 168 12408.65 101.65 54510.35 88888.00 2015-06-17 11:29:05.875 168 12408.67 101.62 54510.30 88888.00 2015-06-17 11:29:06.000 168 12408.73 101.55 54510.25 88888.00 2015-06-17 11:29:06.125 168 12408.75 101.53 54510.22 88888.00 2015-06-17 11:29:06.250 168 12408.80 101.42 54510.22 88888.00 2015-06-17 11:29:06.375 168 12408.90 101.38 54510.25 88888.00 2015-06-17 11:29:06.500 168 12408.88 101.30 54510.22 88888.00 2015-06-17 11:29:06.625 168 12408.88 101.25 54510.22 88888.00 2015-06-17 11:29:06.750 168 12408.90 101.17 54510.20 88888.00 2015-06-17 11:29:06.875 168 12408.98 101.12 54510.20 88888.00 2015-06-17 11:29:07.000 168 12409.05 101.10 54510.22 88888.00 2015-06-17 11:29:07.125 168 12409.10 101.05 54510.22 88888.00 2015-06-17 11:29:07.250 168 12409.02 100.97 54510.18 88888.00 2015-06-17 11:29:07.375 168 12409.05 100.97 54510.18 88888.00 2015-06-17 11:29:07.500 168 12409.08 100.92 54510.20 88888.00 2015-06-17 11:29:07.625 168 12409.15 100.88 54510.22 88888.00 2015-06-17 11:29:07.750 168 12409.17 100.80 54510.22 88888.00 2015-06-17 11:29:07.875 168 12409.12 100.72 54510.25 88888.00 2015-06-17 11:29:08.000 168 12409.08 100.65 54510.25 88888.00 2015-06-17 11:29:08.125 168 12409.05 100.58 54510.28 88888.00 2015-06-17 11:29:08.250 168 12409.02 100.42 54510.25 88888.00 2015-06-17 11:29:08.375 168 12409.02 100.33 54510.25 88888.00 2015-06-17 11:29:08.500 168 12408.98 100.20 54510.28 88888.00 2015-06-17 11:29:08.625 168 12408.92 100.10 54510.28 88888.00 2015-06-17 11:29:08.750 168 12408.85 100.00 54510.28 88888.00 2015-06-17 11:29:08.875 168 12408.83 99.92 54510.25 88888.00 2015-06-17 11:29:09.000 168 12408.83 99.83 54510.28 88888.00 2015-06-17 11:29:09.125 168 12408.83 99.70 54510.28 88888.00 2015-06-17 11:29:09.250 168 12408.73 99.60 54510.30 88888.00 2015-06-17 11:29:09.375 168 12408.67 99.50 54510.30 88888.00 2015-06-17 11:29:09.500 168 12408.67 99.40 54510.30 88888.00 2015-06-17 11:29:09.625 168 12408.77 99.30 54510.30 88888.00 2015-06-17 11:29:09.750 168 12408.83 99.28 54510.32 88888.00 2015-06-17 11:29:09.875 168 12408.83 99.22 54510.32 88888.00 2015-06-17 11:29:10.000 168 12408.75 99.12 54510.32 88888.00 2015-06-17 11:29:10.125 168 12408.73 99.10 54510.32 88888.00 2015-06-17 11:29:10.250 168 12408.67 99.05 54510.28 88888.00 2015-06-17 11:29:10.375 168 12408.77 99.03 54510.25 88888.00 2015-06-17 11:29:10.500 168 12408.77 98.97 54510.25 88888.00 2015-06-17 11:29:10.625 168 12408.77 98.97 54510.25 88888.00 2015-06-17 11:29:10.750 168 12408.77 98.95 54510.25 88888.00 2015-06-17 11:29:10.875 168 12408.80 98.95 54510.22 88888.00 2015-06-17 11:29:11.000 168 12408.83 98.92 54510.20 88888.00 2015-06-17 11:29:11.125 168 12408.85 98.95 54510.20 88888.00 2015-06-17 11:29:11.250 168 12408.90 98.95 54510.22 88888.00 2015-06-17 11:29:11.375 168 12408.98 99.03 54510.22 88888.00 2015-06-17 11:29:11.500 168 12408.92 99.03 54510.20 88888.00 2015-06-17 11:29:11.625 168 12408.95 99.08 54510.18 88888.00 2015-06-17 11:29:11.750 168 12409.02 99.15 54510.18 88888.00 2015-06-17 11:29:11.875 168 12409.12 99.17 54510.15 88888.00 2015-06-17 11:29:12.000 168 12409.20 99.25 54510.15 88888.00 2015-06-17 11:29:12.125 168 12409.27 99.30 54510.10 88888.00 2015-06-17 11:29:12.250 168 12409.30 99.33 54510.07 88888.00 2015-06-17 11:29:12.375 168 12409.45 99.40 54510.05 88888.00 2015-06-17 11:29:12.500 168 12409.65 99.45 54510.05 88888.00 2015-06-17 11:29:12.625 168 12409.73 99.47 54510.00 88888.00 2015-06-17 11:29:12.750 168 12409.88 99.58 54510.00 88888.00 2015-06-17 11:29:12.875 168 12409.95 99.67 54510.00 88888.00 2015-06-17 11:29:13.000 168 12410.10 99.78 54509.97 88888.00 2015-06-17 11:29:13.125 168 12410.25 99.88 54509.93 88888.00 2015-06-17 11:29:13.250 168 12410.33 99.95 54509.93 88888.00 2015-06-17 11:29:13.375 168 12410.38 100.05 54509.90 88888.00 2015-06-17 11:29:13.500 168 12410.42 100.12 54509.82 88888.00 2015-06-17 11:29:13.625 168 12410.60 100.20 54509.82 88888.00 2015-06-17 11:29:13.750 168 12410.75 100.30 54509.82 88888.00 2015-06-17 11:29:13.875 168 12410.83 100.45 54509.80 88888.00 2015-06-17 11:29:14.000 168 12410.77 100.58 54509.72 88888.00 2015-06-17 11:29:14.125 168 12410.70 100.65 54509.75 88888.00 2015-06-17 11:29:14.250 168 12410.73 100.78 54509.72 88888.00 2015-06-17 11:29:14.375 168 12410.83 100.88 54509.72 88888.00 2015-06-17 11:29:14.500 168 12410.80 100.97 54509.75 88888.00 2015-06-17 11:29:14.625 168 12410.73 101.08 54509.72 88888.00 2015-06-17 11:29:14.750 168 12410.62 101.22 54509.72 88888.00 2015-06-17 11:29:14.875 168 12410.48 101.35 54509.72 88888.00 2015-06-17 11:29:15.000 168 12410.42 101.42 54509.72 88888.00 2015-06-17 11:29:15.125 168 12410.38 101.53 54509.75 88888.00 2015-06-17 11:29:15.250 168 12410.27 101.60 54509.75 88888.00 2015-06-17 11:29:15.375 168 12410.23 101.65 54509.72 88888.00 2015-06-17 11:29:15.500 168 12410.12 101.72 54509.72 88888.00 2015-06-17 11:29:15.625 168 12409.98 101.85 54509.75 88888.00 2015-06-17 11:29:15.750 168 12409.80 101.92 54509.72 88888.00 2015-06-17 11:29:15.875 168 12409.70 101.97 54509.72 88888.00 2015-06-17 11:29:16.000 168 12409.65 102.03 54509.75 88888.00 2015-06-17 11:29:16.125 168 12409.60 102.05 54509.75 88888.00 2015-06-17 11:29:16.250 168 12409.50 102.08 54509.78 88888.00 2015-06-17 11:29:16.375 168 12409.40 102.10 54509.75 88888.00 2015-06-17 11:29:16.500 168 12409.27 102.12 54509.78 88888.00 2015-06-17 11:29:16.625 168 12409.15 102.12 54509.80 88888.00 2015-06-17 11:29:16.750 168 12409.17 102.15 54509.78 88888.00 2015-06-17 11:29:16.875 168 12409.20 102.15 54509.78 88888.00 2015-06-17 11:29:17.000 168 12409.12 102.12 54509.78 88888.00 2015-06-17 11:29:17.125 168 12409.05 102.10 54509.78 88888.00 2015-06-17 11:29:17.250 168 12409.02 102.08 54509.80 88888.00 2015-06-17 11:29:17.375 168 12408.98 102.05 54509.80 88888.00 2015-06-17 11:29:17.500 168 12408.95 102.00 54509.78 88888.00 2015-06-17 11:29:17.625 168 12408.95 101.97 54509.80 88888.00 2015-06-17 11:29:17.750 168 12408.88 101.92 54509.80 88888.00 2015-06-17 11:29:17.875 168 12408.85 101.85 54509.82 88888.00 2015-06-17 11:29:18.000 168 12408.77 101.83 54509.82 88888.00 2015-06-17 11:29:18.125 168 12408.77 101.75 54509.85 88888.00 2015-06-17 11:29:18.250 168 12408.70 101.67 54509.85 88888.00 2015-06-17 11:29:18.375 168 12408.70 101.62 54509.82 88888.00 2015-06-17 11:29:18.500 168 12408.70 101.58 54509.85 88888.00 2015-06-17 11:29:18.625 168 12408.70 101.55 54509.85 88888.00 2015-06-17 11:29:18.750 168 12408.70 101.50 54509.85 88888.00 2015-06-17 11:29:18.875 168 12408.70 101.47 54509.88 88888.00 2015-06-17 11:29:19.000 168 12408.70 101.45 54509.85 88888.00 2015-06-17 11:29:19.125 168 12408.65 101.40 54509.93 88888.00 2015-06-17 11:29:19.250 168 12408.60 101.35 54509.90 88888.00 2015-06-17 11:29:19.375 168 12408.67 101.33 54509.88 88888.00 2015-06-17 11:29:19.500 168 12408.73 101.30 54509.90 88888.00 2015-06-17 11:29:19.625 168 12408.75 101.30 54509.95 88888.00 2015-06-17 11:29:19.750 168 12408.73 101.25 54509.97 88888.00 2015-06-17 11:29:19.875 168 12408.70 101.22 54509.95 88888.00 2015-06-17 11:29:20.000 168 12408.77 101.20 54509.90 88888.00 2015-06-17 11:29:20.125 168 12408.80 101.17 54509.90 88888.00 2015-06-17 11:29:20.250 168 12408.85 101.12 54509.93 88888.00 2015-06-17 11:29:20.375 168 12408.90 101.10 54509.95 88888.00 2015-06-17 11:29:20.500 168 12408.98 101.10 54509.95 88888.00 2015-06-17 11:29:20.625 168 12409.08 101.12 54509.95 88888.00 2015-06-17 11:29:20.750 168 12409.12 101.08 54509.95 88888.00 2015-06-17 11:29:20.875 168 12409.23 100.97 54509.93 88888.00 2015-06-17 11:29:21.000 168 12409.33 100.95 54509.90 88888.00 2015-06-17 11:29:21.125 168 12409.50 100.92 54509.90 88888.00 2015-06-17 11:29:21.250 168 12409.58 100.88 54509.90 88888.00 2015-06-17 11:29:21.375 168 12409.65 100.85 54509.88 88888.00 2015-06-17 11:29:21.500 168 12409.73 100.83 54509.82 88888.00 2015-06-17 11:29:21.625 168 12409.75 100.78 54509.85 88888.00 2015-06-17 11:29:21.750 168 12409.83 100.75 54509.85 88888.00 2015-06-17 11:29:21.875 168 12410.00 100.78 54509.85 88888.00 2015-06-17 11:29:22.000 168 12410.12 100.78 54509.82 88888.00 2015-06-17 11:29:22.125 168 12410.15 100.75 54509.82 88888.00 2015-06-17 11:29:22.250 168 12410.23 100.72 54509.80 88888.00 2015-06-17 11:29:22.375 168 12410.38 100.75 54509.78 88888.00 2015-06-17 11:29:22.500 168 12410.52 100.75 54509.75 88888.00 2015-06-17 11:29:22.625 168 12410.58 100.75 54509.72 88888.00 2015-06-17 11:29:22.750 168 12410.62 100.75 54509.70 88888.00 2015-06-17 11:29:22.875 168 12410.77 100.75 54509.70 88888.00 2015-06-17 11:29:23.000 168 12410.90 100.78 54509.68 88888.00 2015-06-17 11:29:23.125 168 12411.05 100.78 54509.68 88888.00 2015-06-17 11:29:23.250 168 12411.05 100.78 54509.65 88888.00 2015-06-17 11:29:23.375 168 12411.17 100.80 54509.65 88888.00 2015-06-17 11:29:23.500 168 12411.30 100.83 54509.65 88888.00 2015-06-17 11:29:23.625 168 12411.40 100.88 54509.60 88888.00 2015-06-17 11:29:23.750 168 12411.50 100.88 54509.57 88888.00 2015-06-17 11:29:23.875 168 12411.60 100.85 54509.55 88888.00 2015-06-17 11:29:24.000 168 12411.67 100.90 54509.55 88888.00 2015-06-17 11:29:24.125 168 12411.70 100.90 54509.55 88888.00 2015-06-17 11:29:24.250 168 12411.73 100.92 54509.53 88888.00 2015-06-17 11:29:24.375 168 12411.88 100.97 54509.53 88888.00 2015-06-17 11:29:24.500 168 12411.88 100.97 54509.47 88888.00 2015-06-17 11:29:24.625 168 12411.90 101.03 54509.47 88888.00 2015-06-17 11:29:24.750 168 12411.95 101.08 54509.43 88888.00 2015-06-17 11:29:24.875 168 12411.95 101.12 54509.43 88888.00 2015-06-17 11:29:25.000 168 12411.98 101.15 54509.38 88888.00 2015-06-17 11:29:25.125 168 12411.95 101.15 54509.35 88888.00 2015-06-17 11:29:25.250 168 12411.90 101.22 54509.40 88888.00 2015-06-17 11:29:25.375 168 12411.88 101.28 54509.35 88888.00 2015-06-17 11:29:25.500 168 12411.83 101.30 54509.32 88888.00 2015-06-17 11:29:25.625 168 12411.85 101.33 54509.38 88888.00 2015-06-17 11:29:25.750 168 12411.83 101.38 54509.35 88888.00 2015-06-17 11:29:25.875 168 12411.80 101.40 54509.32 88888.00 2015-06-17 11:29:26.000 168 12411.65 101.47 54509.32 88888.00 2015-06-17 11:29:26.125 168 12411.58 101.53 54509.30 88888.00 2015-06-17 11:29:26.250 168 12411.45 101.58 54509.28 88888.00 2015-06-17 11:29:26.375 168 12411.40 101.67 54509.25 88888.00 2015-06-17 11:29:26.500 168 12411.40 101.72 54509.28 88888.00 2015-06-17 11:29:26.625 168 12411.35 101.78 54509.25 88888.00 2015-06-17 11:29:26.750 168 12411.20 101.80 54509.22 88888.00 2015-06-17 11:29:26.875 168 12411.05 101.85 54509.22 88888.00 2015-06-17 11:29:27.000 168 12410.95 101.90 54509.20 88888.00 2015-06-17 11:29:27.125 168 12410.83 101.97 54509.20 88888.00 2015-06-17 11:29:27.250 168 12410.75 102.03 54509.22 88888.00 2015-06-17 11:29:27.375 168 12410.67 102.10 54509.20 88888.00 2015-06-17 11:29:27.500 168 12410.55 102.15 54509.20 88888.00 2015-06-17 11:29:27.625 168 12410.40 102.20 54509.20 88888.00 2015-06-17 11:29:27.750 168 12410.35 102.25 54509.20 88888.00 2015-06-17 11:29:27.875 168 12410.27 102.28 54509.20 88888.00 2015-06-17 11:29:28.000 168 12410.17 102.33 54509.20 88888.00 2015-06-17 11:29:28.125 168 12410.02 102.35 54509.18 88888.00 2015-06-17 11:29:28.250 168 12409.83 102.38 54509.20 88888.00 2015-06-17 11:29:28.375 168 12409.73 102.40 54509.20 88888.00 2015-06-17 11:29:28.500 168 12409.67 102.42 54509.20 88888.00 2015-06-17 11:29:28.625 168 12409.60 102.42 54509.20 88888.00 2015-06-17 11:29:28.750 168 12409.52 102.42 54509.22 88888.00 2015-06-17 11:29:28.875 168 12409.42 102.45 54509.22 88888.00 2015-06-17 11:29:29.000 168 12409.40 102.42 54509.20 88888.00 2015-06-17 11:29:29.125 168 12409.33 102.45 54509.25 88888.00 2015-06-17 11:29:29.250 168 12409.17 102.42 54509.25 88888.00 2015-06-17 11:29:29.375 168 12409.12 102.42 54509.25 88888.00 2015-06-17 11:29:29.500 168 12409.00 102.42 54509.25 88888.00 2015-06-17 11:29:29.625 168 12408.95 102.38 54509.25 88888.00 2015-06-17 11:29:29.750 168 12408.98 102.38 54509.28 88888.00 2015-06-17 11:29:29.875 168 12408.98 102.40 54509.30 88888.00 2015-06-17 11:29:30.000 168 12408.92 102.38 54509.28 88888.00 2015-06-17 11:29:30.125 168 12409.00 102.35 54509.30 88888.00 2015-06-17 11:29:30.250 168 12408.95 102.30 54509.28 88888.00 2015-06-17 11:29:30.375 168 12408.95 102.25 54509.28 88888.00 2015-06-17 11:29:30.500 168 12408.90 102.17 54509.30 88888.00 2015-06-17 11:29:30.625 168 12408.98 102.15 54509.32 88888.00 2015-06-17 11:29:30.750 168 12409.00 102.08 54509.35 88888.00 2015-06-17 11:29:30.875 168 12408.98 101.97 54509.35 88888.00 2015-06-17 11:29:31.000 168 12408.92 101.88 54509.35 88888.00 2015-06-17 11:29:31.125 168 12408.98 101.80 54509.40 88888.00 2015-06-17 11:29:31.250 168 12408.95 101.70 54509.40 88888.00 2015-06-17 11:29:31.375 168 12408.95 101.62 54509.43 88888.00 2015-06-17 11:29:31.500 168 12409.02 101.58 54509.43 88888.00 2015-06-17 11:29:31.625 168 12409.10 101.50 54509.45 88888.00 2015-06-17 11:29:31.750 168 12409.12 101.38 54509.47 88888.00 2015-06-17 11:29:31.875 168 12409.12 101.22 54509.47 88888.00 2015-06-17 11:29:32.000 168 12409.10 101.10 54509.50 88888.00 2015-06-17 11:29:32.125 168 12409.10 101.00 54509.53 88888.00 2015-06-17 11:29:32.250 168 12409.02 100.83 54509.55 88888.00 2015-06-17 11:29:32.375 168 12409.05 100.75 54509.57 88888.00 2015-06-17 11:29:32.500 168 12409.10 100.60 54509.60 88888.00 2015-06-17 11:29:32.625 168 12409.15 100.50 54509.60 88888.00 2015-06-17 11:29:32.750 168 12409.15 100.42 54509.62 88888.00 2015-06-17 11:29:32.875 168 12409.15 100.33 54509.65 88888.00 2015-06-17 11:29:33.000 168 12409.12 100.17 54509.65 88888.00 2015-06-17 11:29:33.125 168 12409.15 100.08 54509.70 88888.00 2015-06-17 11:29:33.250 168 12409.15 100.00 54509.70 88888.00 2015-06-17 11:29:33.375 168 12409.17 100.00 54509.75 88888.00 2015-06-17 11:29:33.500 168 12409.17 99.95 54509.75 88888.00 2015-06-17 11:29:33.625 168 12409.15 99.92 54509.78 88888.00 2015-06-17 11:29:33.750 168 12409.17 99.90 54509.80 88888.00 2015-06-17 11:29:33.875 168 12409.23 99.90 54509.82 88888.00 2015-06-17 11:29:34.000 168 12409.25 99.88 54509.78 88888.00 2015-06-17 11:29:34.125 168 12409.23 99.88 54509.80 88888.00 2015-06-17 11:29:34.250 168 12409.25 99.92 54509.82 88888.00 2015-06-17 11:29:34.375 168 12409.35 99.97 54509.82 88888.00 2015-06-17 11:29:34.500 168 12409.23 100.00 54509.82 88888.00 2015-06-17 11:29:34.625 168 12409.17 100.03 54509.82 88888.00 2015-06-17 11:29:34.750 168 12409.23 100.10 54509.80 88888.00 2015-06-17 11:29:34.875 168 12409.27 100.17 54509.80 88888.00 2015-06-17 11:29:35.000 168 12409.33 100.28 54509.82 88888.00 2015-06-17 11:29:35.125 168 12409.38 100.35 54509.85 88888.00 2015-06-17 11:29:35.250 168 12409.40 100.47 54509.82 88888.00 2015-06-17 11:29:35.375 168 12409.45 100.58 54509.80 88888.00 2015-06-17 11:29:35.500 168 12409.42 100.67 54509.78 88888.00 2015-06-17 11:29:35.625 168 12409.42 100.78 54509.78 88888.00 2015-06-17 11:29:35.750 168 12409.45 100.92 54509.75 88888.00 2015-06-17 11:29:35.875 168 12409.48 101.00 54509.70 88888.00 2015-06-17 11:29:36.000 168 12409.48 101.12 54509.68 88888.00 2015-06-17 11:29:36.125 168 12409.52 101.22 54509.70 88888.00 2015-06-17 11:29:36.250 168 12409.58 101.35 54509.70 88888.00 2015-06-17 11:29:36.375 168 12409.62 101.45 54509.70 88888.00 2015-06-17 11:29:36.500 168 12409.62 101.53 54509.65 88888.00 2015-06-17 11:29:36.625 168 12409.60 101.60 54509.62 88888.00 2015-06-17 11:29:36.750 168 12409.65 101.67 54509.60 88888.00 2015-06-17 11:29:36.875 168 12409.75 101.72 54509.57 88888.00 2015-06-17 11:29:37.000 168 12409.80 101.75 54509.53 88888.00 2015-06-17 11:29:37.125 168 12409.80 101.80 54509.50 88888.00 2015-06-17 11:29:37.250 168 12409.90 101.80 54509.50 88888.00 2015-06-17 11:29:37.375 168 12409.98 101.83 54509.47 88888.00 2015-06-17 11:29:37.500 168 12410.08 101.78 54509.47 88888.00 2015-06-17 11:29:37.625 168 12410.20 101.78 54509.43 88888.00 2015-06-17 11:29:37.750 168 12410.25 101.75 54509.40 88888.00 2015-06-17 11:29:37.875 168 12410.30 101.70 54509.40 88888.00 2015-06-17 11:29:38.000 168 12410.38 101.65 54509.38 88888.00 2015-06-17 11:29:38.125 168 12410.48 101.62 54509.40 88888.00 2015-06-17 11:29:38.250 168 12410.45 101.55 54509.38 88888.00 2015-06-17 11:29:38.375 168 12410.48 101.53 54509.35 88888.00 2015-06-17 11:29:38.500 168 12410.55 101.45 54509.35 88888.00 2015-06-17 11:29:38.625 168 12410.62 101.38 54509.30 88888.00 2015-06-17 11:29:38.750 168 12410.75 101.30 54509.30 88888.00 2015-06-17 11:29:38.875 168 12410.85 101.25 54509.28 88888.00 2015-06-17 11:29:39.000 168 12410.92 101.17 54509.28 88888.00 2015-06-17 11:29:39.125 168 12411.00 101.10 54509.28 88888.00 2015-06-17 11:29:39.250 168 12411.10 101.00 54509.28 88888.00 2015-06-17 11:29:39.375 168 12411.25 100.92 54509.22 88888.00 2015-06-17 11:29:39.500 168 12411.33 100.85 54509.20 88888.00 2015-06-17 11:29:39.625 168 12411.45 100.80 54509.25 88888.00 2015-06-17 11:29:39.750 168 12411.60 100.75 54509.22 88888.00 2015-06-17 11:29:39.875 168 12411.70 100.70 54509.18 88888.00 2015-06-17 11:29:40.000 168 12411.77 100.62 54509.15 88888.00 2015-06-17 11:29:40.125 168 12411.85 100.55 54509.15 88888.00 2015-06-17 11:29:40.250 168 12411.95 100.45 54509.18 88888.00 2015-06-17 11:29:40.375 168 12412.08 100.40 54509.15 88888.00 2015-06-17 11:29:40.500 168 12412.17 100.30 54509.12 88888.00 2015-06-17 11:29:40.625 168 12412.23 100.25 54509.10 88888.00 2015-06-17 11:29:40.750 168 12412.30 100.10 54509.07 88888.00 2015-06-17 11:29:40.875 168 12412.42 100.05 54509.10 88888.00 2015-06-17 11:29:41.000 168 12412.60 100.00 54509.07 88888.00 2015-06-17 11:29:41.125 168 12412.67 99.95 54509.07 88888.00 2015-06-17 11:29:41.250 168 12412.75 99.85 54509.05 88888.00 2015-06-17 11:29:41.375 168 12412.88 99.78 54509.03 88888.00 2015-06-17 11:29:41.500 168 12412.98 99.72 54509.05 88888.00 2015-06-17 11:29:41.625 168 12412.95 99.67 54509.05 88888.00 2015-06-17 11:29:41.750 168 12412.98 99.62 54509.03 88888.00 2015-06-17 11:29:41.875 168 12413.10 99.58 54509.00 88888.00 2015-06-17 11:29:42.000 168 12413.25 99.50 54508.97 88888.00 2015-06-17 11:29:42.125 168 12413.38 99.45 54508.97 88888.00 2015-06-17 11:29:42.250 168 12413.38 99.40 54508.95 88888.00 2015-06-17 11:29:42.375 168 12413.52 99.38 54508.95 88888.00 2015-06-17 11:29:42.500 168 12413.60 99.30 54508.93 88888.00 2015-06-17 11:29:42.625 168 12413.65 99.28 54508.90 88888.00 2015-06-17 11:29:42.750 168 12413.70 99.22 54508.88 88888.00 2015-06-17 11:29:42.875 168 12413.75 99.15 54508.85 88888.00 2015-06-17 11:29:43.000 168 12413.83 99.05 54508.85 88888.00 2015-06-17 11:29:43.125 168 12413.92 98.95 54508.85 88888.00 2015-06-17 11:29:43.250 168 12414.02 98.85 54508.82 88888.00 2015-06-17 11:29:43.375 168 12414.08 98.80 54508.82 88888.00 2015-06-17 11:29:43.500 168 12414.15 98.70 54508.82 88888.00 2015-06-17 11:29:43.625 168 12414.23 98.65 54508.82 88888.00 2015-06-17 11:29:43.750 168 12414.30 98.58 54508.82 88888.00 2015-06-17 11:29:43.875 168 12414.35 98.50 54508.80 88888.00 2015-06-17 11:29:44.000 168 12414.38 98.40 54508.78 88888.00 2015-06-17 11:29:44.125 168 12414.42 98.30 54508.78 88888.00 2015-06-17 11:29:44.250 168 12414.50 98.20 54508.78 88888.00 2015-06-17 11:29:44.375 168 12414.55 98.17 54508.75 88888.00 2015-06-17 11:29:44.500 168 12414.55 98.08 54508.78 88888.00 2015-06-17 11:29:44.625 168 12414.62 98.03 54508.75 88888.00 2015-06-17 11:29:44.750 168 12414.67 97.95 54508.72 88888.00 2015-06-17 11:29:44.875 168 12414.73 97.85 54508.70 88888.00 2015-06-17 11:29:45.000 168 12414.73 97.78 54508.68 88888.00 2015-06-17 11:29:45.125 168 12414.73 97.72 54508.70 88888.00 2015-06-17 11:29:45.250 168 12414.65 97.67 54508.68 88888.00 2015-06-17 11:29:45.375 168 12414.67 97.62 54508.70 88888.00 2015-06-17 11:29:45.500 168 12414.60 97.60 54508.68 88888.00 2015-06-17 11:29:45.625 168 12414.55 97.55 54508.68 88888.00 2015-06-17 11:29:45.750 168 12414.58 97.50 54508.70 88888.00 2015-06-17 11:29:45.875 168 12414.45 97.45 54508.68 88888.00 2015-06-17 11:29:46.000 168 12414.38 97.40 54508.68 88888.00 2015-06-17 11:29:46.125 168 12414.30 97.40 54508.70 88888.00 2015-06-17 11:29:46.250 168 12414.23 97.35 54508.70 88888.00 2015-06-17 11:29:46.375 168 12414.10 97.33 54508.70 88888.00 2015-06-17 11:29:46.500 168 12413.92 97.33 54508.70 88888.00 2015-06-17 11:29:46.625 168 12413.75 97.33 54508.75 88888.00 2015-06-17 11:29:46.750 168 12413.58 97.33 54508.75 88888.00 2015-06-17 11:29:46.875 168 12413.42 97.33 54508.75 88888.00 2015-06-17 11:29:47.000 168 12413.27 97.35 54508.78 88888.00 2015-06-17 11:29:47.125 168 12413.15 97.35 54508.78 88888.00 2015-06-17 11:29:47.250 168 12412.98 97.35 54508.78 88888.00 2015-06-17 11:29:47.375 168 12412.85 97.38 54508.80 88888.00 2015-06-17 11:29:47.500 168 12412.73 97.38 54508.80 88888.00 2015-06-17 11:29:47.625 168 12412.60 97.42 54508.82 88888.00 2015-06-17 11:29:47.750 168 12412.42 97.45 54508.85 88888.00 2015-06-17 11:29:47.875 168 12412.27 97.47 54508.88 88888.00 2015-06-17 11:29:48.000 168 12412.17 97.50 54508.88 88888.00 2015-06-17 11:29:48.125 168 12412.02 97.55 54508.93 88888.00 2015-06-17 11:29:48.250 168 12411.88 97.58 54508.90 88888.00 2015-06-17 11:29:48.375 168 12411.77 97.60 54508.90 88888.00 2015-06-17 11:29:48.500 168 12411.70 97.62 54508.90 88888.00 2015-06-17 11:29:48.625 168 12411.62 97.65 54508.93 88888.00 2015-06-17 11:29:48.750 168 12411.52 97.70 54508.93 88888.00 2015-06-17 11:29:48.875 168 12411.38 97.75 54508.95 88888.00 2015-06-17 11:29:49.000 168 12411.27 97.83 54508.97 88888.00 2015-06-17 11:29:49.125 168 12411.23 97.85 54508.97 88888.00 2015-06-17 11:29:49.250 168 12411.17 97.90 54508.95 88888.00 2015-06-17 11:29:49.375 168 12411.20 97.95 54508.97 88888.00 2015-06-17 11:29:49.500 168 12411.12 98.00 54508.95 88888.00 2015-06-17 11:29:49.625 168 12411.05 98.05 54508.95 88888.00 2015-06-17 11:29:49.750 168 12411.00 98.10 54508.95 88888.00 2015-06-17 11:29:49.875 168 12410.92 98.12 54508.95 88888.00 2015-06-17 11:29:50.000 168 12410.88 98.12 54508.95 88888.00 2015-06-17 11:29:50.125 168 12410.95 98.17 54508.97 88888.00 2015-06-17 11:29:50.250 168 12410.92 98.20 54508.97 88888.00 2015-06-17 11:29:50.375 168 12410.90 98.22 54508.97 88888.00 2015-06-17 11:29:50.500 168 12410.85 98.28 54508.97 88888.00 2015-06-17 11:29:50.625 168 12410.85 98.28 54508.97 88888.00 2015-06-17 11:29:50.750 168 12410.88 98.30 54508.95 88888.00 2015-06-17 11:29:50.875 168 12410.90 98.30 54508.95 88888.00 2015-06-17 11:29:51.000 168 12410.95 98.28 54508.95 88888.00 2015-06-17 11:29:51.125 168 12410.98 98.25 54508.93 88888.00 2015-06-17 11:29:51.250 168 12411.00 98.25 54508.95 88888.00 2015-06-17 11:29:51.375 168 12411.02 98.25 54508.95 88888.00 2015-06-17 11:29:51.500 168 12411.10 98.22 54508.95 88888.00 2015-06-17 11:29:51.625 168 12411.15 98.15 54508.95 88888.00 2015-06-17 11:29:51.750 168 12411.12 98.12 54508.95 88888.00 2015-06-17 11:29:51.875 168 12411.10 98.10 54508.95 88888.00 2015-06-17 11:29:52.000 168 12411.08 98.08 54508.93 88888.00 2015-06-17 11:29:52.125 168 12411.02 97.97 54508.90 88888.00 2015-06-17 11:29:52.250 168 12411.02 97.88 54508.93 88888.00 2015-06-17 11:29:52.375 168 12411.15 97.88 54508.95 88888.00 2015-06-17 11:29:52.500 168 12411.17 97.83 54508.95 88888.00 2015-06-17 11:29:52.625 168 12411.12 97.75 54508.95 88888.00 2015-06-17 11:29:52.750 168 12411.10 97.67 54508.93 88888.00 2015-06-17 11:29:52.875 168 12411.10 97.65 54508.93 88888.00 2015-06-17 11:29:53.000 168 12411.10 97.58 54508.95 88888.00 2015-06-17 11:29:53.125 168 12411.08 97.47 54508.95 88888.00 2015-06-17 11:29:53.250 168 12411.00 97.40 54509.00 88888.00 2015-06-17 11:29:53.375 168 12411.05 97.35 54509.00 88888.00 2015-06-17 11:29:53.500 168 12411.00 97.25 54509.00 88888.00 2015-06-17 11:29:53.625 168 12410.90 97.15 54509.03 88888.00 2015-06-17 11:29:53.750 168 12410.75 97.03 54509.05 88888.00 2015-06-17 11:29:53.875 168 12410.75 96.95 54509.05 88888.00 2015-06-17 11:29:54.000 168 12410.70 96.88 54509.10 88888.00 2015-06-17 11:29:54.125 168 12410.65 96.83 54509.15 88888.00 2015-06-17 11:29:54.250 168 12410.58 96.78 54509.15 88888.00 2015-06-17 11:29:54.375 168 12410.58 96.72 54509.15 88888.00 2015-06-17 11:29:54.500 168 12410.52 96.62 54509.12 88888.00 2015-06-17 11:29:54.625 168 12410.45 96.53 54509.15 88888.00 2015-06-17 11:29:54.750 168 12410.42 96.50 54509.15 88888.00 2015-06-17 11:29:54.875 168 12410.35 96.45 54509.15 88888.00 2015-06-17 11:29:55.000 168 12410.30 96.45 54509.15 88888.00 2015-06-17 11:29:55.125 168 12410.30 96.40 54509.20 88888.00 2015-06-17 11:29:55.250 168 12410.25 96.30 54509.20 88888.00 2015-06-17 11:29:55.375 168 12410.33 96.28 54509.18 88888.00 2015-06-17 11:29:55.500 168 12410.35 96.28 54509.20 88888.00 2015-06-17 11:29:55.625 168 12410.35 96.22 54509.20 88888.00 2015-06-17 11:29:55.750 168 12410.42 96.17 54509.18 88888.00 2015-06-17 11:29:55.875 168 12410.55 96.15 54509.18 88888.00 2015-06-17 11:29:56.000 168 12410.58 96.10 54509.15 88888.00 2015-06-17 11:29:56.125 168 12410.67 96.10 54509.12 88888.00 2015-06-17 11:29:56.250 168 12410.75 96.08 54509.10 88888.00 2015-06-17 11:29:56.375 168 12410.83 96.08 54509.07 88888.00 2015-06-17 11:29:56.500 168 12410.92 96.05 54509.05 88888.00 2015-06-17 11:29:56.625 168 12411.08 96.10 54509.03 88888.00 2015-06-17 11:29:56.750 168 12411.25 96.12 54509.00 88888.00 2015-06-17 11:29:56.875 168 12411.40 96.10 54508.97 88888.00 2015-06-17 11:29:57.000 168 12411.58 96.12 54508.95 88888.00 2015-06-17 11:29:57.125 168 12411.73 96.15 54508.93 88888.00 2015-06-17 11:29:57.250 168 12411.83 96.17 54508.90 88888.00 2015-06-17 11:29:57.375 168 12411.92 96.22 54508.88 88888.00 2015-06-17 11:29:57.500 168 12412.10 96.22 54508.85 88888.00 2015-06-17 11:29:57.625 168 12412.35 96.25 54508.82 88888.00 2015-06-17 11:29:57.750 168 12412.50 96.28 54508.80 88888.00 2015-06-17 11:29:57.875 168 12412.60 96.30 54508.78 88888.00 2015-06-17 11:29:58.000 168 12412.73 96.30 54508.72 88888.00 2015-06-17 11:29:58.125 168 12412.83 96.33 54508.70 88888.00 2015-06-17 11:29:58.250 168 12412.88 96.40 54508.70 88888.00 2015-06-17 11:29:58.375 168 12413.00 96.40 54508.65 88888.00 2015-06-17 11:29:58.500 168 12413.08 96.42 54508.60 88888.00 2015-06-17 11:29:58.625 168 12413.12 96.45 54508.60 88888.00 2015-06-17 11:29:58.750 168 12413.15 96.42 54508.60 88888.00 2015-06-17 11:29:58.875 168 12413.30 96.47 54508.57 88888.00 2015-06-17 11:29:59.000 168 12413.38 96.53 54508.57 88888.00 2015-06-17 11:29:59.125 168 12413.40 96.53 54508.55 88888.00 2015-06-17 11:29:59.250 168 12413.33 96.58 54508.55 88888.00 2015-06-17 11:29:59.375 168 12413.35 96.60 54508.57 88888.00 2015-06-17 11:29:59.500 168 12413.40 96.62 54508.55 88888.00 2015-06-17 11:29:59.625 168 12413.42 96.65 54508.53 88888.00 2015-06-17 11:29:59.750 168 12413.38 96.67 54508.50 88888.00 2015-06-17 11:29:59.875 168 12413.25 96.67 54508.47 88888.00 2015-06-17 11:30:00.000 168 12413.23 96.70 54508.47 88888.00 2015-06-17 11:30:00.125 168 12413.25 96.72 54508.47 88888.00 2015-06-17 11:30:00.250 168 12413.17 96.72 54508.50 88888.00 2015-06-17 11:30:00.375 168 12413.17 96.78 54508.50 88888.00 2015-06-17 11:30:00.500 168 12413.17 96.80 54508.53 88888.00 2015-06-17 11:30:00.625 168 12413.10 96.80 54508.50 88888.00 2015-06-17 11:30:00.750 168 12413.02 96.80 54508.50 88888.00 2015-06-17 11:30:00.875 168 12413.02 96.80 54508.45 88888.00 2015-06-17 11:30:01.000 168 12412.95 96.80 54508.47 88888.00 2015-06-17 11:30:01.125 168 12412.88 96.80 54508.47 88888.00 2015-06-17 11:30:01.250 168 12412.85 96.78 54508.50 88888.00 2015-06-17 11:30:01.375 168 12412.85 96.78 54508.45 88888.00 2015-06-17 11:30:01.500 168 12412.77 96.75 54508.47 88888.00 2015-06-17 11:30:01.625 168 12412.75 96.72 54508.50 88888.00 2015-06-17 11:30:01.750 168 12412.77 96.72 54508.50 88888.00 2015-06-17 11:30:01.875 168 12412.73 96.67 54508.50 88888.00 2015-06-17 11:30:02.000 168 12412.62 96.67 54508.50 88888.00 2015-06-17 11:30:02.125 168 12412.60 96.65 54508.50 88888.00 2015-06-17 11:30:02.250 168 12412.55 96.55 54508.53 88888.00 2015-06-17 11:30:02.375 168 12412.52 96.55 54508.55 88888.00 2015-06-17 11:30:02.500 168 12412.42 96.50 54508.53 88888.00 2015-06-17 11:30:02.625 168 12412.45 96.47 54508.50 88888.00 2015-06-17 11:30:02.750 168 12412.42 96.45 54508.53 88888.00 2015-06-17 11:30:02.875 168 12412.40 96.42 54508.53 88888.00 2015-06-17 11:30:03.000 168 12412.38 96.40 54508.53 88888.00 2015-06-17 11:30:03.125 168 12412.30 96.38 54508.53 88888.00 2015-06-17 11:30:03.250 168 12412.17 96.30 54508.53 88888.00 2015-06-17 11:30:03.375 168 12412.20 96.30 54508.53 88888.00 2015-06-17 11:30:03.500 168 12412.12 96.28 54508.53 88888.00 2015-06-17 11:30:03.625 168 12412.05 96.30 54508.55 88888.00 2015-06-17 11:30:03.750 168 12412.00 96.28 54508.57 88888.00 2015-06-17 11:30:03.875 168 12411.95 96.28 54508.57 88888.00 2015-06-17 11:30:04.000 168 12411.98 96.30 54508.55 88888.00 2015-06-17 11:30:04.125 168 12411.95 96.33 54508.55 88888.00 2015-06-17 11:30:04.250 168 12411.85 96.33 54508.53 88888.00 2015-06-17 11:30:04.375 168 12411.88 96.33 54508.55 88888.00 2015-06-17 11:30:04.500 168 12411.88 96.35 54508.53 88888.00 2015-06-17 11:30:04.625 168 12411.92 96.38 54508.55 88888.00 2015-06-17 11:30:04.750 168 12411.95 96.40 54508.55 88888.00 2015-06-17 11:30:04.875 168 12411.92 96.42 54508.53 88888.00 2015-06-17 11:30:05.000 168 12411.88 96.47 54508.45 88888.00 2015-06-17 11:30:05.125 168 12411.85 96.53 54508.50 88888.00 2015-06-17 11:30:05.250 168 12411.88 96.55 54508.55 88888.00 2015-06-17 11:30:05.375 168 12411.92 96.60 54508.50 88888.00 2015-06-17 11:30:05.500 168 12411.98 96.62 54508.45 88888.00 2015-06-17 11:30:05.625 168 12412.02 96.67 54508.45 88888.00 2015-06-17 11:30:05.750 168 12412.05 96.75 54508.45 88888.00 2015-06-17 11:30:05.875 168 12412.12 96.78 54508.45 88888.00 2015-06-17 11:30:06.000 168 12412.15 96.80 54508.43 88888.00 2015-06-17 11:30:06.125 168 12412.23 96.83 54508.40 88888.00 2015-06-17 11:30:06.250 168 12412.23 96.90 54508.38 88888.00 2015-06-17 11:30:06.375 168 12412.33 96.97 54508.38 88888.00 2015-06-17 11:30:06.500 168 12412.38 97.05 54508.38 88888.00 2015-06-17 11:30:06.625 168 12412.40 97.10 54508.32 88888.00 2015-06-17 11:30:06.750 168 12412.48 97.17 54508.25 88888.00 2015-06-17 11:30:06.875 168 12412.62 97.22 54508.25 88888.00 2015-06-17 11:30:07.000 168 12412.67 97.33 54508.25 88888.00 2015-06-17 11:30:07.125 168 12412.70 97.40 54508.25 88888.00 2015-06-17 11:30:07.250 168 12412.73 97.47 54508.25 88888.00 2015-06-17 11:30:07.375 168 12412.80 97.55 54508.20 88888.00 2015-06-17 11:30:07.500 168 12412.80 97.62 54508.20 88888.00 2015-06-17 11:30:07.625 168 12412.90 97.70 54508.12 88888.00 2015-06-17 11:30:07.750 168 12412.92 97.78 54508.15 88888.00 2015-06-17 11:30:07.875 168 12412.98 97.85 54508.15 88888.00 2015-06-17 11:30:08.000 168 12413.05 97.92 54508.12 88888.00 2015-06-17 11:30:08.125 168 12413.12 98.03 54508.12 88888.00 2015-06-17 11:30:08.250 168 12413.20 98.10 54508.10 88888.00 2015-06-17 11:30:08.375 168 12413.33 98.20 54508.07 88888.00 2015-06-17 11:30:08.500 168 12413.38 98.30 54508.05 88888.00 2015-06-17 11:30:08.625 168 12413.42 98.38 54508.05 88888.00 2015-06-17 11:30:08.750 168 12413.42 98.45 54508.00 88888.00 2015-06-17 11:30:08.875 168 12413.48 98.50 54507.97 88888.00 2015-06-17 11:30:09.000 168 12413.58 98.60 54507.97 88888.00 2015-06-17 11:30:09.125 168 12413.67 98.70 54508.00 88888.00 2015-06-17 11:30:09.250 168 12413.73 98.85 54507.95 88888.00 2015-06-17 11:30:09.375 168 12413.77 98.88 54507.90 88888.00 2015-06-17 11:30:09.500 168 12413.85 98.97 54507.88 88888.00 2015-06-17 11:30:09.625 168 12414.00 99.08 54507.88 88888.00 2015-06-17 11:30:09.750 168 12414.17 99.15 54507.85 88888.00 2015-06-17 11:30:09.875 168 12414.23 99.22 54507.82 88888.00 2015-06-17 11:30:10.000 168 12414.30 99.33 54507.80 88888.00 2015-06-17 11:30:10.125 168 12414.33 99.42 54507.80 88888.00 2015-06-17 11:30:10.250 168 12414.35 99.47 54507.72 88888.00 2015-06-17 11:30:10.375 168 12414.58 99.53 54507.68 88888.00 2015-06-17 11:30:10.500 168 12414.75 99.60 54507.70 88888.00 2015-06-17 11:30:10.625 168 12414.85 99.65 54507.68 88888.00 2015-06-17 11:30:10.750 168 12414.85 99.67 54507.65 88888.00 2015-06-17 11:30:10.875 168 12414.90 99.70 54507.62 88888.00 2015-06-17 11:30:11.000 168 12414.95 99.75 54507.62 88888.00 2015-06-17 11:30:11.125 168 12415.00 99.78 54507.60 88888.00 2015-06-17 11:30:11.250 168 12415.05 99.80 54507.57 88888.00 2015-06-17 11:30:11.375 168 12415.10 99.80 54507.55 88888.00 2015-06-17 11:30:11.500 168 12415.10 99.85 54507.55 88888.00 2015-06-17 11:30:11.625 168 12415.10 99.88 54507.55 88888.00 2015-06-17 11:30:11.750 168 12415.15 99.83 54507.50 88888.00 2015-06-17 11:30:11.875 168 12415.15 99.80 54507.47 88888.00 2015-06-17 11:30:12.000 168 12415.12 99.75 54507.47 88888.00 2015-06-17 11:30:12.125 168 12415.17 99.78 54507.45 88888.00 2015-06-17 11:30:12.250 168 12415.17 99.72 54507.43 88888.00 2015-06-17 11:30:12.375 168 12415.23 99.70 54507.43 88888.00 2015-06-17 11:30:12.500 168 12415.23 99.67 54507.45 88888.00 2015-06-17 11:30:12.625 168 12415.25 99.65 54507.45 88888.00 2015-06-17 11:30:12.750 168 12415.33 99.62 54507.43 88888.00 2015-06-17 11:30:12.875 168 12415.35 99.55 54507.43 88888.00 2015-06-17 11:30:13.000 168 12415.38 99.47 54507.43 88888.00 2015-06-17 11:30:13.125 168 12415.38 99.40 54507.43 88888.00 2015-06-17 11:30:13.250 168 12415.35 99.33 54507.43 88888.00 2015-06-17 11:30:13.375 168 12415.48 99.30 54507.43 88888.00 2015-06-17 11:30:13.500 168 12415.58 99.25 54507.38 88888.00 2015-06-17 11:30:13.625 168 12415.60 99.17 54507.35 88888.00 2015-06-17 11:30:13.750 168 12415.62 99.15 54507.35 88888.00 2015-06-17 11:30:13.875 168 12415.67 99.08 54507.35 88888.00 2015-06-17 11:30:14.000 168 12415.75 98.97 54507.32 88888.00 2015-06-17 11:30:14.125 168 12415.77 98.92 54507.30 88888.00 2015-06-17 11:30:14.250 168 12415.83 98.83 54507.32 88888.00 2015-06-17 11:30:14.375 168 12415.92 98.78 54507.30 88888.00 2015-06-17 11:30:14.500 168 12415.95 98.78 54507.30 88888.00 2015-06-17 11:30:14.625 168 12416.02 98.72 54507.32 88888.00 2015-06-17 11:30:14.750 168 12416.00 98.67 54507.32 88888.00 2015-06-17 11:30:14.875 168 12416.00 98.60 54507.32 88888.00 2015-06-17 11:30:15.000 168 12416.10 98.55 54507.30 88888.00 2015-06-17 11:30:15.125 168 12416.15 98.45 54507.35 88888.00 2015-06-17 11:30:15.250 168 12416.05 98.40 54507.35 88888.00 2015-06-17 11:30:15.375 168 12416.10 98.42 54507.35 88888.00 2015-06-17 11:30:15.500 168 12416.12 98.38 54507.38 88888.00 2015-06-17 11:30:15.625 168 12416.12 98.33 54507.38 88888.00 2015-06-17 11:30:15.750 168 12416.20 98.28 54507.38 88888.00 2015-06-17 11:30:15.875 168 12416.25 98.22 54507.40 88888.00 2015-06-17 11:30:16.000 168 12416.17 98.17 54507.38 88888.00 2015-06-17 11:30:16.125 168 12416.12 98.12 54507.40 88888.00 2015-06-17 11:30:16.250 168 12416.12 98.05 54507.43 88888.00 2015-06-17 11:30:16.375 168 12416.17 98.03 54507.43 88888.00 2015-06-17 11:30:16.500 168 12416.20 97.97 54507.40 88888.00 2015-06-17 11:30:16.625 168 12416.10 97.88 54507.40 88888.00 2015-06-17 11:30:16.750 168 12416.08 97.80 54507.40 88888.00 2015-06-17 11:30:16.875 168 12416.08 97.72 54507.40 88888.00 2015-06-17 11:30:17.000 168 12416.12 97.70 54507.45 88888.00 2015-06-17 11:30:17.125 168 12416.08 97.60 54507.47 88888.00 2015-06-17 11:30:17.250 168 12416.00 97.53 54507.47 88888.00 2015-06-17 11:30:17.375 168 12416.05 97.50 54507.50 88888.00 2015-06-17 11:30:17.500 168 12416.05 97.45 54507.50 88888.00 2015-06-17 11:30:17.625 168 12415.95 97.35 54507.53 88888.00 2015-06-17 11:30:17.750 168 12415.90 97.30 54507.55 88888.00 2015-06-17 11:30:17.875 168 12415.98 97.30 54507.55 88888.00 2015-06-17 11:30:18.000 168 12416.00 97.30 54507.55 88888.00 2015-06-17 11:30:18.125 168 12416.00 97.22 54507.53 88888.00 2015-06-17 11:30:18.250 168 12415.98 97.17 54507.55 88888.00 2015-06-17 11:30:18.375 168 12415.98 97.17 54507.57 88888.00 2015-06-17 11:30:18.500 168 12415.98 97.12 54507.55 88888.00 2015-06-17 11:30:18.625 168 12415.92 97.12 54507.53 88888.00 2015-06-17 11:30:18.750 168 12415.88 97.08 54507.55 88888.00 2015-06-17 11:30:18.875 168 12415.92 97.05 54507.57 88888.00 2015-06-17 11:30:19.000 168 12416.05 97.05 54507.57 88888.00 2015-06-17 11:30:19.125 168 12416.12 97.05 54507.60 88888.00 2015-06-17 11:30:19.250 168 12416.15 97.00 54507.60 88888.00 2015-06-17 11:30:19.375 168 12416.17 96.95 54507.57 88888.00 2015-06-17 11:30:19.500 168 12416.20 96.95 54507.57 88888.00 2015-06-17 11:30:19.625 168 12416.25 96.92 54507.55 88888.00 2015-06-17 11:30:19.750 168 12416.38 96.85 54507.55 88888.00 2015-06-17 11:30:19.875 168 12416.52 96.85 54507.55 88888.00 2015-06-17 11:30:20.000 168 12416.60 96.80 54507.50 88888.00 2015-06-17 11:30:20.125 168 12416.70 96.80 54507.53 88888.00 2015-06-17 11:30:20.250 168 12416.88 96.80 54507.50 88888.00 2015-06-17 11:30:20.375 168 12417.02 96.80 54507.50 88888.00 2015-06-17 11:30:20.500 168 12417.20 96.80 54507.50 88888.00 2015-06-17 11:30:20.625 168 12417.33 96.83 54507.47 88888.00 2015-06-17 11:30:20.750 168 12417.42 96.88 54507.45 88888.00 2015-06-17 11:30:20.875 168 12417.55 96.90 54507.43 88888.00 2015-06-17 11:30:21.000 168 12417.67 96.90 54507.38 88888.00 2015-06-17 11:30:21.125 168 12417.85 96.92 54507.38 88888.00 2015-06-17 11:30:21.250 168 12417.98 96.95 54507.32 88888.00 2015-06-17 11:30:21.375 168 12418.15 97.00 54507.30 88888.00 2015-06-17 11:30:21.500 168 12418.27 97.05 54507.25 88888.00 2015-06-17 11:30:21.625 168 12418.38 97.15 54507.22 88888.00 2015-06-17 11:30:21.750 168 12418.50 97.15 54507.20 88888.00 2015-06-17 11:30:21.875 168 12418.60 97.17 54507.18 88888.00 2015-06-17 11:30:22.000 168 12418.67 97.20 54507.15 88888.00 2015-06-17 11:30:22.125 168 12418.73 97.25 54507.12 88888.00 2015-06-17 11:30:22.250 168 12418.80 97.28 54507.10 88888.00 2015-06-17 11:30:22.375 168 12418.80 97.30 54507.07 88888.00 2015-06-17 11:30:22.500 168 12418.85 97.35 54507.07 88888.00 2015-06-17 11:30:22.625 168 12418.88 97.35 54507.07 88888.00 2015-06-17 11:30:22.750 168 12418.83 97.35 54507.07 88888.00 2015-06-17 11:30:22.875 168 12418.75 97.35 54507.05 88888.00 2015-06-17 11:30:23.000 168 12418.70 97.35 54507.03 88888.00 2015-06-17 11:30:23.125 168 12418.67 97.33 54507.03 88888.00 2015-06-17 11:30:23.250 168 12418.55 97.30 54507.03 88888.00 2015-06-17 11:30:23.375 168 12418.50 97.28 54507.05 88888.00 2015-06-17 11:30:23.500 168 12418.42 97.22 54507.05 88888.00 2015-06-17 11:30:23.625 168 12418.27 97.17 54507.05 88888.00 2015-06-17 11:30:23.750 168 12418.10 97.12 54507.05 88888.00 2015-06-17 11:30:23.875 168 12417.90 97.08 54507.07 88888.00 2015-06-17 11:30:24.000 168 12417.80 97.03 54507.07 88888.00 2015-06-17 11:30:24.125 168 12417.62 96.95 54507.10 88888.00 2015-06-17 11:30:24.250 168 12417.42 96.85 54507.12 88888.00 2015-06-17 11:30:24.375 168 12417.27 96.85 54507.12 88888.00 2015-06-17 11:30:24.500 168 12417.17 96.78 54507.12 88888.00 2015-06-17 11:30:24.625 168 12417.00 96.70 54507.15 88888.00 2015-06-17 11:30:24.750 168 12416.80 96.67 54507.15 88888.00 2015-06-17 11:30:24.875 168 12416.73 96.60 54507.18 88888.00 2015-06-17 11:30:25.000 168 12416.60 96.47 54507.18 88888.00 2015-06-17 11:30:25.125 168 12416.50 96.45 54507.20 88888.00 2015-06-17 11:30:25.250 168 12416.33 96.40 54507.20 88888.00 2015-06-17 11:30:25.375 168 12416.25 96.40 54507.22 88888.00 2015-06-17 11:30:25.500 168 12416.20 96.35 54507.22 88888.00 2015-06-17 11:30:25.625 168 12416.12 96.33 54507.25 88888.00 2015-06-17 11:30:25.750 168 12416.00 96.33 54507.25 88888.00 2015-06-17 11:30:25.875 168 12415.92 96.28 54507.22 88888.00 2015-06-17 11:30:26.000 168 12415.92 96.22 54507.20 88888.00 2015-06-17 11:30:26.125 168 12416.00 96.17 54507.22 88888.00 2015-06-17 11:30:26.250 168 12415.92 96.12 54507.20 88888.00 2015-06-17 11:30:26.375 168 12415.92 96.10 54507.20 88888.00 2015-06-17 11:30:26.500 168 12416.00 96.05 54507.20 88888.00 2015-06-17 11:30:26.625 168 12415.98 96.05 54507.18 88888.00 2015-06-17 11:30:26.750 168 12416.02 96.05 54507.18 88888.00 2015-06-17 11:30:26.875 168 12416.05 96.03 54507.20 88888.00 2015-06-17 11:30:27.000 168 12416.02 96.00 54507.18 88888.00 2015-06-17 11:30:27.125 168 12416.02 96.00 54507.18 88888.00 2015-06-17 11:30:27.250 168 12416.08 95.97 54507.15 88888.00 2015-06-17 11:30:27.375 168 12416.17 95.97 54507.12 88888.00 2015-06-17 11:30:27.500 168 12416.30 95.95 54507.12 88888.00 2015-06-17 11:30:27.625 168 12416.33 95.95 54507.12 88888.00 2015-06-17 11:30:27.750 168 12416.35 95.92 54507.12 88888.00 2015-06-17 11:30:27.875 168 12416.38 95.90 54507.12 88888.00 2015-06-17 11:30:28.000 168 12416.45 95.88 54507.10 88888.00 2015-06-17 11:30:28.125 168 12416.52 95.88 54507.07 88888.00 2015-06-17 11:30:28.250 168 12416.55 95.85 54507.05 88888.00 2015-06-17 11:30:28.375 168 12416.58 95.85 54507.05 88888.00 2015-06-17 11:30:28.500 168 12416.55 95.88 54507.03 88888.00 2015-06-17 11:30:28.625 168 12416.58 95.88 54507.00 88888.00 2015-06-17 11:30:28.750 168 12416.58 95.85 54506.97 88888.00 2015-06-17 11:30:28.875 168 12416.55 95.90 54506.95 88888.00 2015-06-17 11:30:29.000 168 12416.58 95.88 54506.93 88888.00 2015-06-17 11:30:29.125 168 12416.48 95.88 54506.93 88888.00 2015-06-17 11:30:29.250 168 12416.50 95.88 54506.95 88888.00 2015-06-17 11:30:29.375 168 12416.58 95.90 54506.95 88888.00 2015-06-17 11:30:29.500 168 12416.60 95.85 54506.90 88888.00 2015-06-17 11:30:29.625 168 12416.50 95.83 54506.90 88888.00 2015-06-17 11:30:29.750 168 12416.52 95.80 54506.90 88888.00 2015-06-17 11:30:29.875 168 12416.52 95.80 54506.90 88888.00 2015-06-17 11:30:30.000 168 12416.52 95.83 54506.88 88888.00 2015-06-17 11:30:30.125 168 12416.55 95.85 54506.85 88888.00 2015-06-17 11:30:30.250 168 12416.50 95.80 54506.85 88888.00 2015-06-17 11:30:30.375 168 12416.50 95.80 54506.82 88888.00 2015-06-17 11:30:30.500 168 12416.48 95.80 54506.82 88888.00 2015-06-17 11:30:30.625 168 12416.48 95.80 54506.80 88888.00 2015-06-17 11:30:30.750 168 12416.48 95.78 54506.78 88888.00 2015-06-17 11:30:30.875 168 12416.48 95.78 54506.75 88888.00 2015-06-17 11:30:31.000 168 12416.45 95.75 54506.75 88888.00 2015-06-17 11:30:31.125 168 12416.50 95.72 54506.72 88888.00 2015-06-17 11:30:31.250 168 12416.58 95.70 54506.78 88888.00 2015-06-17 11:30:31.375 168 12416.62 95.67 54506.75 88888.00 2015-06-17 11:30:31.500 168 12416.62 95.65 54506.72 88888.00 2015-06-17 11:30:31.625 168 12416.62 95.60 54506.72 88888.00 2015-06-17 11:30:31.750 168 12416.67 95.55 54506.68 88888.00 2015-06-17 11:30:31.875 168 12416.80 95.55 54506.68 88888.00 2015-06-17 11:30:32.000 168 12416.88 95.50 54506.62 88888.00 2015-06-17 11:30:32.125 168 12416.95 95.45 54506.60 88888.00 2015-06-17 11:30:32.250 168 12416.95 95.40 54506.57 88888.00 2015-06-17 11:30:32.375 168 12417.02 95.38 54506.57 88888.00 2015-06-17 11:30:32.500 168 12417.08 95.33 54506.57 88888.00 2015-06-17 11:30:32.625 168 12417.10 95.25 54506.53 88888.00 2015-06-17 11:30:32.750 168 12417.15 95.22 54506.53 88888.00 2015-06-17 11:30:32.875 168 12417.23 95.20 54506.53 88888.00 2015-06-17 11:30:33.000 168 12417.25 95.12 54506.47 88888.00 2015-06-17 11:30:33.125 168 12417.20 95.05 54506.45 88888.00 2015-06-17 11:30:33.250 168 12417.23 94.92 54506.45 88888.00 2015-06-17 11:30:33.375 168 12417.35 94.88 54506.43 88888.00 2015-06-17 11:30:33.500 168 12417.48 94.78 54506.43 88888.00 2015-06-17 11:30:33.625 168 12417.55 94.72 54506.43 88888.00 2015-06-17 11:30:33.750 168 12417.62 94.67 54506.38 88888.00 2015-06-17 11:30:33.875 168 12417.60 94.58 54506.35 88888.00 2015-06-17 11:30:34.000 168 12417.65 94.50 54506.35 88888.00 2015-06-17 11:30:34.125 168 12417.67 94.47 54506.32 88888.00 2015-06-17 11:30:34.250 168 12417.70 94.45 54506.35 88888.00 2015-06-17 11:30:34.375 168 12417.75 94.42 54506.32 88888.00 2015-06-17 11:30:34.500 168 12417.80 94.42 54506.32 88888.00 2015-06-17 11:30:34.625 168 12417.85 94.40 54506.30 88888.00 2015-06-17 11:30:34.750 168 12417.92 94.42 54506.25 88888.00 2015-06-17 11:30:34.875 168 12417.98 94.47 54506.22 88888.00 2015-06-17 11:30:35.000 168 12417.90 94.53 54506.18 88888.00 2015-06-17 11:30:35.125 168 12417.95 94.53 54506.15 88888.00 2015-06-17 11:30:35.250 168 12418.05 94.58 54506.10 88888.00 2015-06-17 11:30:35.375 168 12418.10 94.65 54506.12 88888.00 2015-06-17 11:30:35.500 168 12418.15 94.70 54506.07 88888.00 2015-06-17 11:30:35.625 168 12418.15 94.78 54506.03 88888.00 2015-06-17 11:30:35.750 168 12418.10 94.88 54506.00 88888.00 2015-06-17 11:30:35.875 168 12418.12 95.00 54505.97 88888.00 2015-06-17 11:30:36.000 168 12418.15 95.08 54505.93 88888.00 2015-06-17 11:30:36.125 168 12418.20 95.17 54505.93 88888.00 2015-06-17 11:30:36.250 168 12418.15 95.28 54505.90 88888.00 2015-06-17 11:30:36.375 168 12418.20 95.38 54505.85 88888.00 2015-06-17 11:30:36.500 168 12418.27 95.47 54505.80 88888.00 2015-06-17 11:30:36.625 168 12418.35 95.55 54505.75 88888.00 2015-06-17 11:30:36.750 168 12418.42 95.60 54505.70 88888.00 2015-06-17 11:30:36.875 168 12418.52 95.72 54505.68 88888.00 2015-06-17 11:30:37.000 168 12418.58 95.80 54505.62 88888.00 2015-06-17 11:30:37.125 168 12418.55 95.83 54505.60 88888.00 2015-06-17 11:30:37.250 168 12418.55 95.85 54505.55 88888.00 2015-06-17 11:30:37.375 168 12418.58 95.92 54505.53 88888.00 2015-06-17 11:30:37.500 168 12418.75 95.97 54505.47 88888.00 2015-06-17 11:30:37.625 168 12418.80 96.03 54505.47 88888.00 2015-06-17 11:30:37.750 168 12418.85 96.03 54505.43 88888.00 2015-06-17 11:30:37.875 168 12418.90 96.05 54505.38 88888.00 2015-06-17 11:30:38.000 168 12418.98 96.05 54505.30 88888.00 2015-06-17 11:30:38.125 168 12419.02 96.05 54505.25 88888.00 2015-06-17 11:30:38.250 168 12419.10 96.00 54505.25 88888.00 2015-06-17 11:30:38.375 168 12419.23 96.03 54505.20 88888.00 2015-06-17 11:30:38.500 168 12419.25 96.03 54505.12 88888.00 2015-06-17 11:30:38.625 168 12419.33 96.03 54505.12 88888.00 2015-06-17 11:30:38.750 168 12419.48 96.00 54505.07 88888.00 2015-06-17 11:30:38.875 168 12419.58 95.95 54505.03 88888.00 2015-06-17 11:30:39.000 168 12419.60 95.90 54504.97 88888.00 2015-06-17 11:30:39.125 168 12419.60 95.85 54504.95 88888.00 2015-06-17 11:30:39.250 168 12419.65 95.80 54504.93 88888.00 2015-06-17 11:30:39.375 168 12419.67 95.80 54504.93 88888.00 2015-06-17 11:30:39.500 168 12419.65 95.75 54504.88 88888.00 2015-06-17 11:30:39.625 168 12419.62 95.67 54504.85 88888.00 2015-06-17 11:30:39.750 168 12419.62 95.58 54504.85 88888.00 2015-06-17 11:30:39.875 168 12419.52 95.55 54504.82 88888.00 2015-06-17 11:30:40.000 168 12419.50 95.50 54504.80 88888.00 2015-06-17 11:30:40.125 168 12419.48 95.45 54504.82 88888.00 2015-06-17 11:30:40.250 168 12419.40 95.38 54504.82 88888.00 2015-06-17 11:30:40.375 168 12419.27 95.33 54504.80 88888.00 2015-06-17 11:30:40.500 168 12419.17 95.30 54504.80 88888.00 2015-06-17 11:30:40.625 168 12419.08 95.25 54504.80 88888.00 2015-06-17 11:30:40.750 168 12418.92 95.20 54504.80 88888.00 2015-06-17 11:30:40.875 168 12418.77 95.17 54504.82 88888.00 2015-06-17 11:30:41.000 168 12418.62 95.10 54504.80 88888.00 2015-06-17 11:30:41.125 168 12418.48 95.05 54504.82 88888.00 2015-06-17 11:30:41.250 168 12418.23 95.03 54504.82 88888.00 2015-06-17 11:30:41.375 168 12418.05 95.03 54504.88 88888.00 2015-06-17 11:30:41.500 168 12417.95 95.00 54504.88 88888.00 2015-06-17 11:30:41.625 168 12417.83 94.97 54504.88 88888.00 2015-06-17 11:30:41.750 168 12417.62 94.95 54504.88 88888.00 2015-06-17 11:30:41.875 168 12417.45 94.95 54504.90 88888.00 2015-06-17 11:30:42.000 168 12417.25 94.95 54504.93 88888.00 2015-06-17 11:30:42.125 168 12417.05 94.92 54504.93 88888.00 2015-06-17 11:30:42.250 168 12416.90 94.90 54504.95 88888.00 2015-06-17 11:30:42.375 168 12416.85 94.92 54504.97 88888.00 2015-06-17 11:30:42.500 168 12416.73 94.95 54504.97 88888.00 2015-06-17 11:30:42.625 168 12416.65 94.97 54504.97 88888.00 2015-06-17 11:30:42.750 168 12416.45 94.97 54504.97 88888.00 2015-06-17 11:30:42.875 168 12416.35 95.00 54504.97 88888.00 2015-06-17 11:30:43.000 168 12416.27 95.03 54504.95 88888.00 2015-06-17 11:30:43.125 168 12416.20 95.05 54504.95 88888.00 2015-06-17 11:30:43.250 168 12416.15 95.10 54504.97 88888.00 2015-06-17 11:30:43.375 168 12416.15 95.15 54504.97 88888.00 2015-06-17 11:30:43.500 168 12416.15 95.22 54504.97 88888.00 2015-06-17 11:30:43.625 168 12416.15 95.30 54504.95 88888.00 2015-06-17 11:30:43.750 168 12416.17 95.40 54504.93 88888.00 2015-06-17 11:30:43.875 168 12416.17 95.50 54504.95 88888.00 2015-06-17 11:30:44.000 168 12416.17 95.60 54504.90 88888.00 2015-06-17 11:30:44.125 168 12416.23 95.67 54504.88 88888.00 2015-06-17 11:30:44.250 168 12416.30 95.80 54504.88 88888.00 2015-06-17 11:30:44.375 168 12416.35 95.92 54504.88 88888.00 2015-06-17 11:30:44.500 168 12416.45 96.03 54504.85 88888.00 2015-06-17 11:30:44.625 168 12416.62 96.10 54504.80 88888.00 2015-06-17 11:30:44.750 168 12416.80 96.20 54504.75 88888.00 2015-06-17 11:30:44.875 168 12416.92 96.33 54504.72 88888.00 2015-06-17 11:30:45.000 168 12417.02 96.42 54504.70 88888.00 2015-06-17 11:30:45.125 168 12417.15 96.55 54504.68 88888.00 2015-06-17 11:30:45.250 168 12417.27 96.67 54504.65 88888.00 2015-06-17 11:30:45.375 168 12417.40 96.80 54504.60 88888.00 2015-06-17 11:30:45.500 168 12417.52 96.88 54504.57 88888.00 2015-06-17 11:30:45.625 168 12417.67 96.95 54504.53 88888.00 2015-06-17 11:30:45.750 168 12417.80 97.12 54504.45 88888.00 2015-06-17 11:30:45.875 168 12417.90 97.25 54504.43 88888.00 2015-06-17 11:30:46.000 168 12417.98 97.35 54504.35 88888.00 2015-06-17 11:30:46.125 168 12418.00 97.45 54504.32 88888.00 2015-06-17 11:30:46.250 168 12418.05 97.55 54504.28 88888.00 2015-06-17 11:30:46.375 168 12418.17 97.62 54504.20 88888.00 2015-06-17 11:30:46.500 168 12418.27 97.72 54504.18 88888.00 2015-06-17 11:30:46.625 168 12418.35 97.83 54504.15 88888.00 2015-06-17 11:30:46.750 168 12418.38 97.90 54504.10 88888.00 2015-06-17 11:30:46.875 168 12418.40 97.92 54504.07 88888.00 2015-06-17 11:30:47.000 168 12418.48 97.97 54504.03 88888.00 2015-06-17 11:30:47.125 168 12418.55 98.03 54504.00 88888.00 2015-06-17 11:30:47.250 168 12418.48 98.03 54504.00 88888.00 2015-06-17 11:30:47.375 168 12418.50 98.12 54503.97 88888.00 2015-06-17 11:30:47.500 168 12418.50 98.15 54503.93 88888.00 2015-06-17 11:30:47.625 168 12418.45 98.12 54503.90 88888.00 2015-06-17 11:30:47.750 168 12418.42 98.10 54503.82 88888.00 2015-06-17 11:30:47.875 168 12418.42 98.10 54503.82 88888.00 2015-06-17 11:30:48.000 168 12418.48 98.10 54503.82 88888.00 2015-06-17 11:30:48.125 168 12418.48 98.10 54503.78 88888.00 2015-06-17 11:30:48.250 168 12418.40 98.10 54503.78 88888.00 2015-06-17 11:30:48.375 168 12418.38 98.10 54503.78 88888.00 2015-06-17 11:30:48.500 168 12418.33 98.08 54503.75 88888.00 2015-06-17 11:30:48.625 168 12418.27 98.05 54503.72 88888.00 2015-06-17 11:30:48.750 168 12418.27 98.00 54503.72 88888.00 2015-06-17 11:30:48.875 168 12418.27 98.00 54503.68 88888.00 2015-06-17 11:30:49.000 168 12418.33 97.95 54503.68 88888.00 2015-06-17 11:30:49.125 168 12418.30 97.90 54503.70 88888.00 2015-06-17 11:30:49.250 168 12418.30 97.83 54503.72 88888.00 2015-06-17 11:30:49.375 168 12418.30 97.80 54503.68 88888.00 2015-06-17 11:30:49.500 168 12418.27 97.70 54503.60 88888.00 2015-06-17 11:30:49.625 168 12418.33 97.62 54503.62 88888.00 2015-06-17 11:30:49.750 168 12418.40 97.60 54503.62 88888.00 2015-06-17 11:30:49.875 168 12418.38 97.53 54503.60 88888.00 2015-06-17 11:30:50.000 168 12418.38 97.47 54503.57 88888.00 2015-06-17 11:30:50.125 168 12418.38 97.40 54503.57 88888.00 2015-06-17 11:30:50.250 168 12418.35 97.30 54503.55 88888.00 2015-06-17 11:30:50.375 168 12418.38 97.25 54503.53 88888.00 2015-06-17 11:30:50.500 168 12418.42 97.17 54503.55 88888.00 2015-06-17 11:30:50.625 168 12418.48 97.08 54503.53 88888.00 2015-06-17 11:30:50.750 168 12418.52 97.00 54503.55 88888.00 2015-06-17 11:30:50.875 168 12418.50 96.92 54503.53 88888.00 2015-06-17 11:30:51.000 168 12418.45 96.83 54503.50 88888.00 2015-06-17 11:30:51.125 168 12418.38 96.75 54503.53 88888.00 2015-06-17 11:30:51.250 168 12418.40 96.58 54503.50 88888.00 2015-06-17 11:30:51.375 168 12418.45 96.47 54503.50 88888.00 2015-06-17 11:30:51.500 168 12418.40 96.40 54503.50 88888.00 2015-06-17 11:30:51.625 168 12418.42 96.30 54503.53 88888.00 2015-06-17 11:30:51.750 168 12418.45 96.15 54503.47 88888.00 2015-06-17 11:30:51.875 168 12418.42 96.08 54503.47 88888.00 2015-06-17 11:30:52.000 168 12418.42 95.97 54503.47 88888.00 2015-06-17 11:30:52.125 168 12418.40 95.88 54503.50 88888.00 2015-06-17 11:30:52.250 168 12418.33 95.70 54503.50 88888.00 2015-06-17 11:30:52.375 168 12418.30 95.62 54503.50 88888.00 2015-06-17 11:30:52.500 168 12418.20 95.53 54503.50 88888.00 2015-06-17 11:30:52.625 168 12418.15 95.35 54503.47 88888.00 2015-06-17 11:30:52.750 168 12418.17 95.22 54503.47 88888.00 2015-06-17 11:30:52.875 168 12418.20 95.15 54503.45 88888.00 2015-06-17 11:30:53.000 168 12418.12 95.03 54503.50 88888.00 2015-06-17 11:30:53.125 168 12418.05 94.90 54503.50 88888.00 2015-06-17 11:30:53.250 168 12418.02 94.78 54503.50 88888.00 2015-06-17 11:30:53.375 168 12418.02 94.70 54503.50 88888.00 2015-06-17 11:30:53.500 168 12417.98 94.60 54503.47 88888.00 2015-06-17 11:30:53.625 168 12417.90 94.47 54503.47 88888.00 2015-06-17 11:30:53.750 168 12417.83 94.38 54503.47 88888.00 2015-06-17 11:30:53.875 168 12417.77 94.30 54503.50 88888.00 2015-06-17 11:30:54.000 168 12417.70 94.15 54503.47 88888.00 2015-06-17 11:30:54.125 168 12417.60 94.03 54503.50 88888.00 2015-06-17 11:30:54.250 168 12417.48 93.88 54503.50 88888.00 2015-06-17 11:30:54.375 168 12417.42 93.83 54503.50 88888.00 2015-06-17 11:30:54.500 168 12417.42 93.72 54503.47 88888.00 2015-06-17 11:30:54.625 168 12417.30 93.60 54503.47 88888.00 2015-06-17 11:30:54.750 168 12417.15 93.50 54503.47 88888.00 2015-06-17 11:30:54.875 168 12417.20 93.45 54503.53 88888.00 2015-06-17 11:30:55.000 168 12417.20 93.35 54503.50 88888.00 2015-06-17 11:30:55.125 168 12417.12 93.22 54503.53 88888.00 2015-06-17 11:30:55.250 168 12417.05 93.12 54503.53 88888.00 2015-06-17 11:30:55.375 168 12416.98 93.05 54503.55 88888.00 2015-06-17 11:30:55.500 168 12416.85 92.95 54503.53 88888.00 2015-06-17 11:30:55.625 168 12416.85 92.88 54503.55 88888.00 2015-06-17 11:30:55.750 168 12416.85 92.83 54503.55 88888.00 2015-06-17 11:30:55.875 168 12416.83 92.75 54503.55 88888.00 2015-06-17 11:30:56.000 168 12416.90 92.67 54503.53 88888.00 2015-06-17 11:30:56.125 168 12416.80 92.60 54503.55 88888.00 2015-06-17 11:30:56.250 168 12416.70 92.53 54503.55 88888.00 2015-06-17 11:30:56.375 168 12416.65 92.50 54503.57 88888.00 2015-06-17 11:30:56.500 168 12416.67 92.45 54503.55 88888.00 2015-06-17 11:30:56.625 168 12416.65 92.42 54503.55 88888.00 2015-06-17 11:30:56.750 168 12416.62 92.40 54503.55 88888.00 2015-06-17 11:30:56.875 168 12416.60 92.40 54503.57 88888.00 2015-06-17 11:30:57.000 168 12416.60 92.40 54503.57 88888.00 2015-06-17 11:30:57.125 168 12416.60 92.38 54503.62 88888.00 2015-06-17 11:30:57.250 168 12416.52 92.38 54503.65 88888.00 2015-06-17 11:30:57.375 168 12416.52 92.35 54503.62 88888.00 2015-06-17 11:30:57.500 168 12416.52 92.38 54503.60 88888.00 2015-06-17 11:30:57.625 168 12416.60 92.35 54503.57 88888.00 2015-06-17 11:30:57.750 168 12416.62 92.35 54503.60 88888.00 2015-06-17 11:30:57.875 168 12416.65 92.35 54503.57 88888.00 2015-06-17 11:30:58.000 168 12416.67 92.35 54503.57 88888.00 2015-06-17 11:30:58.125 168 12416.70 92.35 54503.57 88888.00 2015-06-17 11:30:58.250 168 12416.80 92.30 54503.57 88888.00 2015-06-17 11:30:58.375 168 12416.90 92.28 54503.57 88888.00 2015-06-17 11:30:58.500 168 12416.95 92.25 54503.55 88888.00 2015-06-17 11:30:58.625 168 12417.00 92.25 54503.55 88888.00 2015-06-17 11:30:58.750 168 12417.05 92.28 54503.60 88888.00 2015-06-17 11:30:58.875 168 12417.15 92.25 54503.60 88888.00 2015-06-17 11:30:59.000 168 12417.10 92.22 54503.55 88888.00 2015-06-17 11:30:59.125 168 12417.15 92.17 54503.55 88888.00 2015-06-17 11:30:59.250 168 12417.15 92.12 54503.55 88888.00 2015-06-17 11:30:59.375 168 12417.20 92.10 54503.55 88888.00 2015-06-17 11:30:59.500 168 12417.15 92.10 54503.57 88888.00 2015-06-17 11:30:59.625 168 12417.17 92.05 54503.55 88888.00 2015-06-17 11:30:59.750 168 12417.23 92.00 54503.57 88888.00 2015-06-17 11:30:59.875 168 12417.27 91.90 54503.57 88888.00 2015-06-17 11:31:00.000 168 12417.27 91.85 54503.57 88888.00 2015-06-17 11:31:00.125 168 12417.25 91.78 54503.55 88888.00 2015-06-17 11:31:00.250 168 12417.20 91.65 54503.53 88888.00 2015-06-17 11:31:00.375 168 12417.23 91.62 54503.57 88888.00 2015-06-17 11:31:00.500 168 12417.25 91.58 54503.60 88888.00 2015-06-17 11:31:00.625 168 12417.23 91.45 54503.62 88888.00 2015-06-17 11:31:00.750 168 12417.17 91.35 54503.62 88888.00 2015-06-17 11:31:00.875 168 12417.12 91.28 54503.65 88888.00 2015-06-17 11:31:01.000 168 12417.08 91.22 54503.65 88888.00 2015-06-17 11:31:01.125 168 12416.95 91.17 54503.70 88888.00 2015-06-17 11:31:01.250 168 12416.90 91.08 54503.75 88888.00 2015-06-17 11:31:01.375 168 12416.85 91.03 54503.78 88888.00 2015-06-17 11:31:01.500 168 12416.77 90.92 54503.78 88888.00 2015-06-17 11:31:01.625 168 12416.73 90.88 54503.80 88888.00 2015-06-17 11:31:01.750 168 12416.60 90.75 54503.80 88888.00 2015-06-17 11:31:01.875 168 12416.48 90.67 54503.82 88888.00 2015-06-17 11:31:02.000 168 12416.38 90.62 54503.85 88888.00 2015-06-17 11:31:02.125 168 12416.33 90.53 54503.93 88888.00 2015-06-17 11:31:02.250 168 12416.17 90.45 54503.95 88888.00 2015-06-17 11:31:02.375 168 12416.05 90.42 54503.95 88888.00 2015-06-17 11:31:02.500 168 12415.98 90.35 54503.97 88888.00 2015-06-17 11:31:02.625 168 12415.92 90.30 54504.00 88888.00 2015-06-17 11:31:02.750 168 12415.77 90.22 54504.05 88888.00 2015-06-17 11:31:02.875 168 12415.65 90.15 54504.10 88888.00 2015-06-17 11:31:03.000 168 12415.52 90.10 54504.12 88888.00 2015-06-17 11:31:03.125 168 12415.45 90.05 54504.15 88888.00 2015-06-17 11:31:03.250 168 12415.33 90.00 54504.18 88888.00 2015-06-17 11:31:03.375 168 12415.20 89.92 54504.18 88888.00 2015-06-17 11:31:03.500 168 12415.08 89.90 54504.22 88888.00 2015-06-17 11:31:03.625 168 12415.00 89.92 54504.28 88888.00 2015-06-17 11:31:03.750 168 12414.88 89.90 54504.30 88888.00 2015-06-17 11:31:03.875 168 12414.77 89.85 54504.35 88888.00 2015-06-17 11:31:04.000 168 12414.70 89.85 54504.38 88888.00 2015-06-17 11:31:04.125 168 12414.65 89.83 54504.38 88888.00 2015-06-17 11:31:04.250 168 12414.58 89.80 54504.40 88888.00 2015-06-17 11:31:04.375 168 12414.62 89.80 54504.43 88888.00 2015-06-17 11:31:04.500 168 12414.58 89.80 54504.43 88888.00 2015-06-17 11:31:04.625 168 12414.52 89.78 54504.43 88888.00 2015-06-17 11:31:04.750 168 12414.60 89.80 54504.45 88888.00 2015-06-17 11:31:04.875 168 12414.65 89.83 54504.50 88888.00 2015-06-17 11:31:05.000 168 12414.70 89.85 54504.47 88888.00 2015-06-17 11:31:05.125 168 12414.73 89.88 54504.45 88888.00 2015-06-17 11:31:05.250 168 12414.70 89.88 54504.45 88888.00 2015-06-17 11:31:05.375 168 12414.83 89.90 54504.45 88888.00 2015-06-17 11:31:05.500 168 12414.90 89.95 54504.43 88888.00 2015-06-17 11:31:05.625 168 12414.92 89.97 54504.43 88888.00 2015-06-17 11:31:05.750 168 12415.05 90.03 54504.40 88888.00 2015-06-17 11:31:05.875 168 12415.17 90.05 54504.40 88888.00 2015-06-17 11:31:06.000 168 12415.33 90.08 54504.38 88888.00 2015-06-17 11:31:06.125 168 12415.42 90.12 54504.38 88888.00 2015-06-17 11:31:06.250 168 12415.58 90.15 54504.32 88888.00 2015-06-17 11:31:06.375 168 12415.70 90.22 54504.32 88888.00 2015-06-17 11:31:06.500 168 12415.83 90.25 54504.32 88888.00 2015-06-17 11:31:06.625 168 12416.00 90.28 54504.32 88888.00 2015-06-17 11:31:06.750 168 12416.10 90.35 54504.32 88888.00 2015-06-17 11:31:06.875 168 12416.17 90.40 54504.28 88888.00 2015-06-17 11:31:07.000 168 12416.30 90.42 54504.25 88888.00 2015-06-17 11:31:07.125 168 12416.45 90.45 54504.25 88888.00 2015-06-17 11:31:07.250 168 12416.58 90.50 54504.20 88888.00 2015-06-17 11:31:07.375 168 12416.67 90.55 54504.18 88888.00 2015-06-17 11:31:07.500 168 12416.70 90.60 54504.18 88888.00 2015-06-17 11:31:07.625 168 12416.80 90.65 54504.15 88888.00 2015-06-17 11:31:07.750 168 12416.90 90.72 54504.12 88888.00 2015-06-17 11:31:07.875 168 12416.95 90.78 54504.10 88888.00 2015-06-17 11:31:08.000 168 12417.02 90.80 54504.05 88888.00 2015-06-17 11:31:08.125 168 12417.08 90.83 54504.07 88888.00 2015-06-17 11:31:08.250 168 12417.17 90.83 54504.05 88888.00 2015-06-17 11:31:08.375 168 12417.25 90.85 54504.03 88888.00 2015-06-17 11:31:08.500 168 12417.27 90.85 54504.00 88888.00 2015-06-17 11:31:08.625 168 12417.27 90.85 54504.00 88888.00 2015-06-17 11:31:08.750 168 12417.33 90.90 54504.00 88888.00 2015-06-17 11:31:08.875 168 12417.35 90.88 54503.97 88888.00 2015-06-17 11:31:09.000 168 12417.40 90.83 54503.93 88888.00 2015-06-17 11:31:09.125 168 12417.40 90.83 54503.93 88888.00 2015-06-17 11:31:09.250 168 12417.38 90.80 54503.90 88888.00 2015-06-17 11:31:09.375 168 12417.40 90.83 54503.90 88888.00 2015-06-17 11:31:09.500 168 12417.38 90.83 54503.90 88888.00 2015-06-17 11:31:09.625 168 12417.35 90.80 54503.88 88888.00 2015-06-17 11:31:09.750 168 12417.33 90.83 54503.88 88888.00 2015-06-17 11:31:09.875 168 12417.27 90.78 54503.85 88888.00 2015-06-17 11:31:10.000 168 12417.23 90.75 54503.85 88888.00 2015-06-17 11:31:10.125 168 12417.25 90.80 54503.85 88888.00 2015-06-17 11:31:10.250 168 12417.27 90.78 54503.82 88888.00 2015-06-17 11:31:10.375 168 12417.27 90.80 54503.85 88888.00 2015-06-17 11:31:10.500 168 12417.17 90.80 54503.85 88888.00 2015-06-17 11:31:10.625 168 12417.12 90.85 54503.88 88888.00 2015-06-17 11:31:10.750 168 12417.08 90.85 54503.85 88888.00 2015-06-17 11:31:10.875 168 12417.00 90.85 54503.88 88888.00 2015-06-17 11:31:11.000 168 12416.88 90.88 54503.85 88888.00 2015-06-17 11:31:11.125 168 12416.83 90.92 54503.85 88888.00 2015-06-17 11:31:11.250 168 12416.70 90.92 54503.82 88888.00 2015-06-17 11:31:11.375 168 12416.58 90.95 54503.80 88888.00 2015-06-17 11:31:11.500 168 12416.52 91.00 54503.82 88888.00 2015-06-17 11:31:11.625 168 12416.50 91.03 54503.82 88888.00 2015-06-17 11:31:11.750 168 12416.42 91.03 54503.80 88888.00 2015-06-17 11:31:11.875 168 12416.38 91.05 54503.80 88888.00 2015-06-17 11:31:12.000 168 12416.35 91.10 54503.80 88888.00 2015-06-17 11:31:12.125 168 12416.33 91.12 54503.80 88888.00 2015-06-17 11:31:12.250 168 12416.23 91.10 54503.78 88888.00 2015-06-17 11:31:12.375 168 12416.25 91.15 54503.75 88888.00 2015-06-17 11:31:12.500 168 12416.20 91.20 54503.78 88888.00 2015-06-17 11:31:12.625 168 12416.08 91.20 54503.78 88888.00 2015-06-17 11:31:12.750 168 12416.05 91.20 54503.75 88888.00 2015-06-17 11:31:12.875 168 12416.08 91.17 54503.70 88888.00 2015-06-17 11:31:13.000 168 12416.02 91.22 54503.68 88888.00 2015-06-17 11:31:13.125 168 12416.00 91.25 54503.70 88888.00 2015-06-17 11:31:13.250 168 12415.92 91.22 54503.68 88888.00 2015-06-17 11:31:13.375 168 12415.88 91.25 54503.65 88888.00 2015-06-17 11:31:13.500 168 12415.83 91.25 54503.65 88888.00 2015-06-17 11:31:13.625 168 12415.80 91.28 54503.68 88888.00 2015-06-17 11:31:13.750 168 12415.75 91.28 54503.65 88888.00 2015-06-17 11:31:13.875 168 12415.77 91.25 54503.68 88888.00 2015-06-17 11:31:14.000 168 12415.80 91.22 54503.68 88888.00 2015-06-17 11:31:14.125 168 12415.80 91.22 54503.65 88888.00 2015-06-17 11:31:14.250 168 12415.80 91.17 54503.65 88888.00 2015-06-17 11:31:14.375 168 12415.83 91.15 54503.60 88888.00 2015-06-17 11:31:14.500 168 12415.83 91.08 54503.60 88888.00 2015-06-17 11:31:14.625 168 12415.83 91.03 54503.62 88888.00 2015-06-17 11:31:14.750 168 12415.80 91.00 54503.57 88888.00 2015-06-17 11:31:14.875 168 12415.75 90.92 54503.55 88888.00 2015-06-17 11:31:15.000 168 12415.77 90.85 54503.53 88888.00 2015-06-17 11:31:15.125 168 12415.77 90.80 54503.53 88888.00 2015-06-17 11:31:15.250 168 12415.70 90.70 54503.57 88888.00 2015-06-17 11:31:15.375 168 12415.70 90.62 54503.55 88888.00 2015-06-17 11:31:15.500 168 12415.65 90.53 54503.55 88888.00 2015-06-17 11:31:15.625 168 12415.62 90.42 54503.57 88888.00 2015-06-17 11:31:15.750 168 12415.67 90.33 54503.60 88888.00 2015-06-17 11:31:15.875 168 12415.65 90.22 54503.60 88888.00 2015-06-17 11:31:16.000 168 12415.62 90.10 54503.60 88888.00 2015-06-17 11:31:16.125 168 12415.60 90.00 54503.60 88888.00 2015-06-17 11:31:16.250 168 12415.45 89.83 54503.62 88888.00 2015-06-17 11:31:16.375 168 12415.40 89.75 54503.62 88888.00 2015-06-17 11:31:16.500 168 12415.38 89.67 54503.65 88888.00 2015-06-17 11:31:16.625 168 12415.40 89.60 54503.70 88888.00 2015-06-17 11:31:16.750 168 12415.35 89.47 54503.68 88888.00 2015-06-17 11:31:16.875 168 12415.30 89.38 54503.70 88888.00 2015-06-17 11:31:17.000 168 12415.23 89.33 54503.75 88888.00 2015-06-17 11:31:17.125 168 12415.20 89.22 54503.78 88888.00 2015-06-17 11:31:17.250 168 12415.08 89.10 54503.80 88888.00 2015-06-17 11:31:17.375 168 12415.05 89.03 54503.82 88888.00 2015-06-17 11:31:17.500 168 12415.05 88.97 54503.88 88888.00 2015-06-17 11:31:17.625 168 12415.02 88.90 54503.90 88888.00 2015-06-17 11:31:17.750 168 12415.00 88.85 54503.90 88888.00 2015-06-17 11:31:17.875 168 12414.98 88.85 54503.90 88888.00 2015-06-17 11:31:18.000 168 12414.98 88.85 54503.90 88888.00 2015-06-17 11:31:18.125 168 12414.90 88.85 54503.97 88888.00 2015-06-17 11:31:18.250 168 12414.85 88.85 54503.95 88888.00 2015-06-17 11:31:18.375 168 12414.88 88.90 54503.95 88888.00 2015-06-17 11:31:18.500 168 12414.90 88.92 54503.95 88888.00 2015-06-17 11:31:18.625 168 12414.90 89.00 54503.95 88888.00 2015-06-17 11:31:18.750 168 12414.92 89.08 54503.95 88888.00 2015-06-17 11:31:18.875 168 12415.02 89.12 54503.97 88888.00 2015-06-17 11:31:19.000 168 12415.00 89.15 54503.93 88888.00 2015-06-17 11:31:19.125 168 12414.98 89.22 54503.95 88888.00 2015-06-17 11:31:19.250 168 12415.00 89.30 54503.95 88888.00 2015-06-17 11:31:19.375 168 12415.10 89.42 54503.95 88888.00 2015-06-17 11:31:19.500 168 12415.17 89.50 54503.95 88888.00 2015-06-17 11:31:19.625 168 12415.23 89.60 54503.90 88888.00 2015-06-17 11:31:19.750 168 12415.25 89.67 54503.88 88888.00 2015-06-17 11:31:19.875 168 12415.38 89.80 54503.88 88888.00 2015-06-17 11:31:20.000 168 12415.58 89.85 54503.85 88888.00 2015-06-17 11:31:20.125 168 12415.65 89.95 54503.80 88888.00 2015-06-17 11:31:20.250 168 12415.70 90.05 54503.78 88888.00 2015-06-17 11:31:20.375 168 12415.85 90.15 54503.75 88888.00 2015-06-17 11:31:20.500 168 12415.95 90.22 54503.75 88888.00 2015-06-17 11:31:20.625 168 12416.00 90.30 54503.68 88888.00 2015-06-17 11:31:20.750 168 12416.02 90.33 54503.65 88888.00 2015-06-17 11:31:20.875 168 12416.12 90.38 54503.62 88888.00 2015-06-17 11:31:21.000 168 12416.23 90.40 54503.60 88888.00 2015-06-17 11:31:21.125 168 12416.33 90.40 54503.62 88888.00 2015-06-17 11:31:21.250 168 12416.48 90.45 54503.60 88888.00 2015-06-17 11:31:21.375 168 12416.52 90.42 54503.55 88888.00 2015-06-17 11:31:21.500 168 12416.58 90.40 54503.53 88888.00 2015-06-17 11:31:21.625 168 12416.60 90.42 54503.50 88888.00 2015-06-17 11:31:21.750 168 12416.67 90.38 54503.45 88888.00 2015-06-17 11:31:21.875 168 12416.75 90.33 54503.43 88888.00 2015-06-17 11:31:22.000 168 12416.77 90.30 54503.43 88888.00 2015-06-17 11:31:22.125 168 12416.85 90.25 54503.40 88888.00 2015-06-17 11:31:22.250 168 12416.80 90.17 54503.38 88888.00 2015-06-17 11:31:22.375 168 12416.88 90.15 54503.35 88888.00 2015-06-17 11:31:22.500 168 12416.92 90.05 54503.35 88888.00 2015-06-17 11:31:22.625 168 12416.92 90.03 54503.35 88888.00 2015-06-17 11:31:22.750 168 12416.90 90.00 54503.32 88888.00 2015-06-17 11:31:22.875 168 12416.92 89.97 54503.32 88888.00 2015-06-17 11:31:23.000 168 12416.83 89.90 54503.30 88888.00 2015-06-17 11:31:23.125 168 12416.75 89.80 54503.32 88888.00 2015-06-17 11:31:23.250 168 12416.70 89.75 54503.35 88888.00 2015-06-17 11:31:23.375 168 12416.73 89.70 54503.32 88888.00 2015-06-17 11:31:23.500 168 12416.75 89.67 54503.32 88888.00 2015-06-17 11:31:23.625 168 12416.73 89.65 54503.30 88888.00 2015-06-17 11:31:23.750 168 12416.70 89.58 54503.32 88888.00 2015-06-17 11:31:23.875 168 12416.58 89.47 54503.32 88888.00 2015-06-17 11:31:24.000 168 12416.52 89.40 54503.32 88888.00 2015-06-17 11:31:24.125 168 12416.58 89.38 54503.32 88888.00 2015-06-17 11:31:24.250 168 12416.52 89.30 54503.32 88888.00 2015-06-17 11:31:24.375 168 12416.42 89.20 54503.30 88888.00 2015-06-17 11:31:24.500 168 12416.38 89.15 54503.30 88888.00 2015-06-17 11:31:24.625 168 12416.40 89.10 54503.30 88888.00 2015-06-17 11:31:24.750 168 12416.45 89.08 54503.28 88888.00 2015-06-17 11:31:24.875 168 12416.35 89.03 54503.28 88888.00 2015-06-17 11:31:25.000 168 12416.25 88.97 54503.28 88888.00 2015-06-17 11:31:25.125 168 12416.20 88.92 54503.28 88888.00 2015-06-17 11:31:25.250 168 12416.23 88.92 54503.25 88888.00 2015-06-17 11:31:25.375 168 12416.23 88.88 54503.28 88888.00 2015-06-17 11:31:25.500 168 12416.17 88.85 54503.28 88888.00 2015-06-17 11:31:25.625 168 12416.15 88.85 54503.28 88888.00 2015-06-17 11:31:25.750 168 12416.12 88.88 54503.28 88888.00 2015-06-17 11:31:25.875 168 12416.10 88.83 54503.28 88888.00 2015-06-17 11:31:26.000 168 12416.12 88.80 54503.22 88888.00 2015-06-17 11:31:26.125 168 12416.12 88.78 54503.22 88888.00 2015-06-17 11:31:26.250 168 12416.08 88.78 54503.18 88888.00 2015-06-17 11:31:26.375 168 12416.15 88.80 54503.18 88888.00 2015-06-17 11:31:26.500 168 12416.25 88.83 54503.18 88888.00 2015-06-17 11:31:26.625 168 12416.30 88.85 54503.20 88888.00 2015-06-17 11:31:26.750 168 12416.30 88.88 54503.20 88888.00 2015-06-17 11:31:26.875 168 12416.25 88.88 54503.18 88888.00 2015-06-17 11:31:27.000 168 12416.25 88.85 54503.12 88888.00 2015-06-17 11:31:27.125 168 12416.20 88.85 54503.15 88888.00 2015-06-17 11:31:27.250 168 12416.17 88.88 54503.15 88888.00 2015-06-17 11:31:27.375 168 12416.23 88.90 54503.15 88888.00 2015-06-17 11:31:27.500 168 12416.20 88.88 54503.12 88888.00 2015-06-17 11:31:27.625 168 12416.10 88.88 54503.15 88888.00 2015-06-17 11:31:27.750 168 12416.10 88.90 54503.12 88888.00 2015-06-17 11:31:27.875 168 12416.12 88.92 54503.12 88888.00 2015-06-17 11:31:28.000 168 12416.20 88.92 54503.07 88888.00 2015-06-17 11:31:28.125 168 12416.25 88.95 54503.07 88888.00 2015-06-17 11:31:28.250 168 12416.20 88.97 54503.05 88888.00 2015-06-17 11:31:28.375 168 12416.17 89.03 54503.03 88888.00 2015-06-17 11:31:28.500 168 12416.15 89.05 54503.00 88888.00 2015-06-17 11:31:28.625 168 12416.15 89.10 54502.97 88888.00 2015-06-17 11:31:28.750 168 12416.27 89.17 54503.00 88888.00 2015-06-17 11:31:28.875 168 12416.33 89.22 54502.97 88888.00 2015-06-17 11:31:29.000 168 12416.35 89.28 54502.93 88888.00 2015-06-17 11:31:29.125 168 12416.30 89.38 54502.90 88888.00 2015-06-17 11:31:29.250 168 12416.33 89.47 54502.88 88888.00 2015-06-17 11:31:29.375 168 12416.45 89.58 54502.82 88888.00 2015-06-17 11:31:29.500 168 12416.55 89.65 54502.82 88888.00 2015-06-17 11:31:29.625 168 12416.62 89.70 54502.80 88888.00 2015-06-17 11:31:29.750 168 12416.67 89.75 54502.70 88888.00 2015-06-17 11:31:29.875 168 12416.75 89.80 54502.65 88888.00 2015-06-17 11:31:30.000 168 12416.85 89.88 54502.62 88888.00 2015-06-17 11:31:30.125 168 12416.95 90.00 54502.62 88888.00 2015-06-17 11:31:30.250 168 12417.02 90.08 54502.57 88888.00 2015-06-17 11:31:30.375 168 12417.12 90.15 54502.53 88888.00 2015-06-17 11:31:30.500 168 12417.17 90.20 54502.50 88888.00 2015-06-17 11:31:30.625 168 12417.23 90.30 54502.45 88888.00 2015-06-17 11:31:30.750 168 12417.38 90.38 54502.45 88888.00 2015-06-17 11:31:30.875 168 12417.52 90.42 54502.45 88888.00 2015-06-17 11:31:31.000 168 12417.62 90.50 54502.40 88888.00 2015-06-17 11:31:31.125 168 12417.73 90.60 54502.38 88888.00 2015-06-17 11:31:31.250 168 12417.77 90.65 54502.32 88888.00 2015-06-17 11:31:31.375 168 12417.83 90.75 54502.30 88888.00 2015-06-17 11:31:31.500 168 12417.88 90.78 54502.25 88888.00 2015-06-17 11:31:31.625 168 12417.92 90.88 54502.25 88888.00 2015-06-17 11:31:31.750 168 12417.98 90.97 54502.22 88888.00 2015-06-17 11:31:31.875 168 12418.08 91.03 54502.20 88888.00 2015-06-17 11:31:32.000 168 12418.12 91.08 54502.18 88888.00 2015-06-17 11:31:32.125 168 12418.15 91.12 54502.15 88888.00 2015-06-17 11:31:32.250 168 12418.10 91.20 54502.15 88888.00 2015-06-17 11:31:32.375 168 12418.17 91.25 54502.15 88888.00 2015-06-17 11:31:32.500 168 12418.23 91.33 54502.10 88888.00 2015-06-17 11:31:32.625 168 12418.17 91.35 54502.07 88888.00 2015-06-17 11:31:32.750 168 12418.12 91.40 54502.07 88888.00 2015-06-17 11:31:32.875 168 12418.15 91.45 54502.07 88888.00 2015-06-17 11:31:33.000 168 12418.17 91.50 54502.05 88888.00 2015-06-17 11:31:33.125 168 12418.12 91.55 54502.05 88888.00 2015-06-17 11:31:33.250 168 12418.12 91.58 54502.05 88888.00 2015-06-17 11:31:33.375 168 12418.15 91.65 54502.03 88888.00 2015-06-17 11:31:33.500 168 12418.17 91.72 54502.05 88888.00 2015-06-17 11:31:33.625 168 12418.17 91.78 54502.05 88888.00 2015-06-17 11:31:33.750 168 12418.08 91.80 54502.03 88888.00 2015-06-17 11:31:33.875 168 12417.98 91.85 54502.03 88888.00 2015-06-17 11:31:34.000 168 12417.92 91.85 54501.97 88888.00 2015-06-17 11:31:34.125 168 12417.85 91.85 54501.97 88888.00 2015-06-17 11:31:34.250 168 12417.73 91.90 54501.97 88888.00 2015-06-17 11:31:34.375 168 12417.67 91.92 54501.95 88888.00 2015-06-17 11:31:34.500 168 12417.65 91.92 54501.97 88888.00 2015-06-17 11:31:34.625 168 12417.67 91.97 54501.95 88888.00 2015-06-17 11:31:34.750 168 12417.60 91.97 54501.97 88888.00 2015-06-17 11:31:34.875 168 12417.58 91.97 54501.95 88888.00 2015-06-17 11:31:35.000 168 12417.52 92.00 54501.93 88888.00 2015-06-17 11:31:35.125 168 12417.42 91.97 54501.93 88888.00 2015-06-17 11:31:35.250 168 12417.30 91.92 54501.93 88888.00 2015-06-17 11:31:35.375 168 12417.23 91.97 54501.93 88888.00 2015-06-17 11:31:35.500 168 12417.27 91.97 54501.95 88888.00 2015-06-17 11:31:35.625 168 12417.35 91.97 54501.95 88888.00 2015-06-17 11:31:35.750 168 12417.33 91.95 54501.90 88888.00 2015-06-17 11:31:35.875 168 12417.23 91.92 54501.88 88888.00 2015-06-17 11:31:36.000 168 12417.23 91.90 54501.88 88888.00 2015-06-17 11:31:36.125 168 12417.30 91.90 54501.90 88888.00 2015-06-17 11:31:36.250 168 12417.35 91.88 54501.88 88888.00 2015-06-17 11:31:36.375 168 12417.45 91.85 54501.88 88888.00 2015-06-17 11:31:36.500 168 12417.50 91.83 54501.88 88888.00 2015-06-17 11:31:36.625 168 12417.50 91.80 54501.85 88888.00 2015-06-17 11:31:36.750 168 12417.55 91.80 54501.80 88888.00 2015-06-17 11:31:36.875 168 12417.65 91.78 54501.78 88888.00 2015-06-17 11:31:37.000 168 12417.77 91.75 54501.75 88888.00 2015-06-17 11:31:37.125 168 12417.90 91.78 54501.78 88888.00 2015-06-17 11:31:37.250 168 12417.98 91.78 54501.75 88888.00 2015-06-17 11:31:37.375 168 12418.08 91.80 54501.72 88888.00 2015-06-17 11:31:37.500 168 12418.17 91.80 54501.68 88888.00 2015-06-17 11:31:37.625 168 12418.38 91.83 54501.65 88888.00 2015-06-17 11:31:37.750 168 12418.50 91.88 54501.65 88888.00 2015-06-17 11:31:37.875 168 12418.60 91.88 54501.60 88888.00 2015-06-17 11:31:38.000 168 12418.73 91.88 54501.57 88888.00 2015-06-17 11:31:38.125 168 12418.92 91.90 54501.55 88888.00 2015-06-17 11:31:38.250 168 12418.95 91.85 54501.55 88888.00 2015-06-17 11:31:38.375 168 12419.02 91.88 54501.53 88888.00 2015-06-17 11:31:38.500 168 12419.08 91.90 54501.47 88888.00 2015-06-17 11:31:38.625 168 12419.20 91.95 54501.45 88888.00 2015-06-17 11:31:38.750 168 12419.33 91.92 54501.43 88888.00 2015-06-17 11:31:38.875 168 12419.35 91.95 54501.43 88888.00 2015-06-17 11:31:39.000 168 12419.38 91.95 54501.38 88888.00 2015-06-17 11:31:39.125 168 12419.42 91.95 54501.38 88888.00 2015-06-17 11:31:39.250 168 12419.50 91.92 54501.35 88888.00 2015-06-17 11:31:39.375 168 12419.55 91.95 54501.35 88888.00 2015-06-17 11:31:39.500 168 12419.52 91.92 54501.32 88888.00 2015-06-17 11:31:39.625 168 12419.60 91.92 54501.28 88888.00 2015-06-17 11:31:39.750 168 12419.70 91.90 54501.30 88888.00 2015-06-17 11:31:39.875 168 12419.77 91.88 54501.25 88888.00 2015-06-17 11:31:40.000 168 12419.75 91.80 54501.22 88888.00 2015-06-17 11:31:40.125 168 12419.67 91.78 54501.22 88888.00 2015-06-17 11:31:40.250 168 12419.55 91.72 54501.20 88888.00 2015-06-17 11:31:40.375 168 12419.50 91.67 54501.20 88888.00 2015-06-17 11:31:40.500 168 12419.42 91.65 54501.25 88888.00 2015-06-17 11:31:40.625 168 12419.40 91.60 54501.22 88888.00 2015-06-17 11:31:40.750 168 12419.30 91.53 54501.20 88888.00 2015-06-17 11:31:40.875 168 12419.20 91.50 54501.20 88888.00 2015-06-17 11:31:41.000 168 12419.10 91.45 54501.18 88888.00 2015-06-17 11:31:41.125 168 12418.95 91.40 54501.18 88888.00 2015-06-17 11:31:41.250 168 12418.83 91.40 54501.22 88888.00 2015-06-17 11:31:41.375 168 12418.67 91.33 54501.22 88888.00 2015-06-17 11:31:41.500 168 12418.55 91.28 54501.22 88888.00 2015-06-17 11:31:41.625 168 12418.45 91.22 54501.25 88888.00 2015-06-17 11:31:41.750 168 12418.33 91.22 54501.25 88888.00 2015-06-17 11:31:41.875 168 12418.23 91.20 54501.28 88888.00 2015-06-17 11:31:42.000 168 12418.12 91.17 54501.28 88888.00 2015-06-17 11:31:42.125 168 12417.98 91.17 54501.28 88888.00 2015-06-17 11:31:42.250 168 12417.83 91.15 54501.28 88888.00 2015-06-17 11:31:42.375 168 12417.83 91.15 54501.28 88888.00 2015-06-17 11:31:42.500 168 12417.75 91.15 54501.28 88888.00 2015-06-17 11:31:42.625 168 12417.62 91.15 54501.25 88888.00 2015-06-17 11:31:42.750 168 12417.65 91.20 54501.25 88888.00 2015-06-17 11:31:42.875 168 12417.62 91.25 54501.28 88888.00 2015-06-17 11:31:43.000 168 12417.60 91.28 54501.28 88888.00 2015-06-17 11:31:43.125 168 12417.55 91.33 54501.28 88888.00 2015-06-17 11:31:43.250 168 12417.55 91.33 54501.25 88888.00 2015-06-17 11:31:43.375 168 12417.60 91.38 54501.25 88888.00 2015-06-17 11:31:43.500 168 12417.60 91.42 54501.25 88888.00 2015-06-17 11:31:43.625 168 12417.62 91.53 54501.28 88888.00 2015-06-17 11:31:43.750 168 12417.65 91.58 54501.25 88888.00 2015-06-17 11:31:43.875 168 12417.73 91.60 54501.28 88888.00 2015-06-17 11:31:44.000 168 12417.80 91.65 54501.22 88888.00 2015-06-17 11:31:44.125 168 12417.92 91.67 54501.22 88888.00 2015-06-17 11:31:44.250 168 12418.00 91.75 54501.20 88888.00 2015-06-17 11:31:44.375 168 12418.10 91.80 54501.15 88888.00 2015-06-17 11:31:44.500 168 12418.12 91.88 54501.15 88888.00 2015-06-17 11:31:44.625 168 12418.23 91.88 54501.12 88888.00 2015-06-17 11:31:44.750 168 12418.38 91.92 54501.10 88888.00 2015-06-17 11:31:44.875 168 12418.52 91.97 54501.07 88888.00 2015-06-17 11:31:45.000 168 12418.65 92.03 54501.07 88888.00 2015-06-17 11:31:45.125 168 12418.77 92.08 54501.03 88888.00 2015-06-17 11:31:45.250 168 12418.90 92.08 54501.00 88888.00 2015-06-17 11:31:45.375 168 12419.02 92.15 54500.97 88888.00 2015-06-17 11:31:45.500 168 12419.20 92.17 54500.95 88888.00 2015-06-17 11:31:45.625 168 12419.38 92.20 54500.90 88888.00 2015-06-17 11:31:45.750 168 12419.48 92.28 54500.90 88888.00 2015-06-17 11:31:45.875 168 12419.60 92.33 54500.88 88888.00 2015-06-17 11:31:46.000 168 12419.73 92.35 54500.82 88888.00 2015-06-17 11:31:46.125 168 12419.95 92.38 54500.80 88888.00 2015-06-17 11:31:46.250 168 12420.10 92.40 54500.78 88888.00 2015-06-17 11:31:46.375 168 12420.27 92.42 54500.72 88888.00 2015-06-17 11:31:46.500 168 12420.40 92.42 54500.68 88888.00 2015-06-17 11:31:46.625 168 12420.58 92.45 54500.68 88888.00 2015-06-17 11:31:46.750 168 12420.75 92.47 54500.68 88888.00 2015-06-17 11:31:46.875 168 12420.88 92.50 54500.62 88888.00 2015-06-17 11:31:47.000 168 12420.95 92.50 54500.55 88888.00 2015-06-17 11:31:47.125 168 12421.10 92.50 54500.53 88888.00 2015-06-17 11:31:47.250 168 12421.27 92.53 54500.50 88888.00 2015-06-17 11:31:47.375 168 12421.40 92.53 54500.47 88888.00 2015-06-17 11:31:47.500 168 12421.50 92.55 54500.45 88888.00 2015-06-17 11:31:47.625 168 12421.67 92.53 54500.43 88888.00 2015-06-17 11:31:47.750 168 12421.77 92.55 54500.43 88888.00 2015-06-17 11:31:47.875 168 12421.88 92.58 54500.38 88888.00 2015-06-17 11:31:48.000 168 12421.92 92.58 54500.35 88888.00 2015-06-17 11:31:48.125 168 12422.00 92.55 54500.32 88888.00 2015-06-17 11:31:48.250 168 12422.12 92.55 54500.30 88888.00 2015-06-17 11:31:48.375 168 12422.27 92.58 54500.30 88888.00 2015-06-17 11:31:48.500 168 12422.42 92.58 54500.25 88888.00 2015-06-17 11:31:48.625 168 12422.52 92.58 54500.22 88888.00 2015-06-17 11:31:48.750 168 12422.62 92.58 54500.20 88888.00 2015-06-17 11:31:48.875 168 12422.75 92.58 54500.20 88888.00 2015-06-17 11:31:49.000 168 12422.88 92.58 54500.18 88888.00 2015-06-17 11:31:49.125 168 12423.02 92.60 54500.18 88888.00 2015-06-17 11:31:49.250 168 12423.08 92.58 54500.15 88888.00 2015-06-17 11:31:49.375 168 12423.17 92.60 54500.12 88888.00 2015-06-17 11:31:49.500 168 12423.27 92.62 54500.12 88888.00 2015-06-17 11:31:49.625 168 12423.33 92.60 54500.07 88888.00 2015-06-17 11:31:49.750 168 12423.45 92.60 54500.10 88888.00 2015-06-17 11:31:49.875 168 12423.50 92.58 54500.07 88888.00 2015-06-17 11:31:50.000 168 12423.58 92.55 54500.05 88888.00 2015-06-17 11:31:50.125 168 12423.65 92.53 54500.05 88888.00 2015-06-17 11:31:50.250 168 12423.75 92.47 54500.07 88888.00 2015-06-17 11:31:50.375 168 12423.85 92.42 54500.03 88888.00 2015-06-17 11:31:50.500 168 12423.92 92.40 54500.05 88888.00 2015-06-17 11:31:50.625 168 12423.92 92.35 54500.05 88888.00 2015-06-17 11:31:50.750 168 12424.00 92.25 54500.03 88888.00 2015-06-17 11:31:50.875 168 12424.02 92.22 54500.00 88888.00 2015-06-17 11:31:51.000 168 12423.98 92.17 54500.03 88888.00 2015-06-17 11:31:51.125 168 12423.95 92.10 54500.05 88888.00 2015-06-17 11:31:51.250 168 12423.92 92.03 54500.07 88888.00 2015-06-17 11:31:51.375 168 12423.95 92.03 54500.07 88888.00 2015-06-17 11:31:51.500 168 12423.90 92.00 54500.10 88888.00 2015-06-17 11:31:51.625 168 12423.75 91.92 54500.07 88888.00 2015-06-17 11:31:51.750 168 12423.62 91.88 54500.07 88888.00 2015-06-17 11:31:51.875 168 12423.50 91.80 54500.10 88888.00 2015-06-17 11:31:52.000 168 12423.35 91.78 54500.15 88888.00 2015-06-17 11:31:52.125 168 12423.25 91.78 54500.18 88888.00 2015-06-17 11:31:52.250 168 12423.15 91.70 54500.20 88888.00 2015-06-17 11:31:52.375 168 12423.08 91.65 54500.20 88888.00 2015-06-17 11:31:52.500 168 12422.92 91.60 54500.28 88888.00 2015-06-17 11:31:52.625 168 12422.77 91.58 54500.30 88888.00 2015-06-17 11:31:52.750 168 12422.65 91.53 54500.28 88888.00 2015-06-17 11:31:52.875 168 12422.50 91.47 54500.32 88888.00 2015-06-17 11:31:53.000 168 12422.33 91.42 54500.35 88888.00 2015-06-17 11:31:53.125 168 12422.15 91.40 54500.38 88888.00 2015-06-17 11:31:53.250 168 12421.95 91.40 54500.40 88888.00 2015-06-17 11:31:53.375 168 12421.75 91.40 54500.43 88888.00 2015-06-17 11:31:53.500 168 12421.60 91.40 54500.45 88888.00 2015-06-17 11:31:53.625 168 12421.50 91.38 54500.45 88888.00 2015-06-17 11:31:53.750 168 12421.35 91.40 54500.47 88888.00 2015-06-17 11:31:53.875 168 12421.20 91.38 54500.47 88888.00 2015-06-17 11:31:54.000 168 12421.08 91.38 54500.47 88888.00 2015-06-17 11:31:54.125 168 12421.02 91.40 54500.50 88888.00 2015-06-17 11:31:54.250 168 12420.90 91.40 54500.53 88888.00 2015-06-17 11:31:54.375 168 12420.83 91.42 54500.55 88888.00 2015-06-17 11:31:54.500 168 12420.62 91.42 54500.57 88888.00 2015-06-17 11:31:54.625 168 12420.55 91.40 54500.55 88888.00 2015-06-17 11:31:54.750 168 12420.52 91.40 54500.55 88888.00 2015-06-17 11:31:54.875 168 12420.52 91.42 54500.60 88888.00 2015-06-17 11:31:55.000 168 12420.42 91.40 54500.62 88888.00 2015-06-17 11:31:55.125 168 12420.30 91.35 54500.65 88888.00 2015-06-17 11:31:55.250 168 12420.12 91.30 54500.68 88888.00 2015-06-17 11:31:55.375 168 12420.00 91.25 54500.68 88888.00 2015-06-17 11:31:55.500 168 12419.98 91.22 54500.65 88888.00 2015-06-17 11:31:55.625 168 12419.98 91.20 54500.68 88888.00 2015-06-17 11:31:55.750 168 12419.95 91.17 54500.65 88888.00 2015-06-17 11:31:55.875 168 12419.92 91.15 54500.68 88888.00 2015-06-17 11:31:56.000 168 12419.92 91.08 54500.68 88888.00 2015-06-17 11:31:56.125 168 12419.92 91.03 54500.68 88888.00 2015-06-17 11:31:56.250 168 12419.88 90.92 54500.68 88888.00 2015-06-17 11:31:56.375 168 12419.80 90.90 54500.68 88888.00 2015-06-17 11:31:56.500 168 12419.83 90.85 54500.70 88888.00 2015-06-17 11:31:56.625 168 12419.95 90.83 54500.68 88888.00 2015-06-17 11:31:56.750 168 12420.02 90.78 54500.65 88888.00 2015-06-17 11:31:56.875 168 12420.10 90.72 54500.62 88888.00 2015-06-17 11:31:57.000 168 12420.20 90.70 54500.60 88888.00 2015-06-17 11:31:57.125 168 12420.30 90.65 54500.60 88888.00 2015-06-17 11:31:57.250 168 12420.33 90.62 54500.57 88888.00 2015-06-17 11:31:57.375 168 12420.40 90.55 54500.57 88888.00 2015-06-17 11:31:57.500 168 12420.58 90.55 54500.57 88888.00 2015-06-17 11:31:57.625 168 12420.67 90.58 54500.57 88888.00 2015-06-17 11:31:57.750 168 12420.85 90.60 54500.53 88888.00 2015-06-17 11:31:57.875 168 12421.02 90.62 54500.45 88888.00 2015-06-17 11:31:58.000 168 12421.25 90.62 54500.40 88888.00 2015-06-17 11:31:58.125 168 12421.38 90.65 54500.40 88888.00 2015-06-17 11:31:58.250 168 12421.48 90.72 54500.38 88888.00 2015-06-17 11:31:58.375 168 12421.62 90.78 54500.35 88888.00 2015-06-17 11:31:58.500 168 12421.88 90.85 54500.30 88888.00 2015-06-17 11:31:58.625 168 12422.00 90.92 54500.25 88888.00 2015-06-17 11:31:58.750 168 12422.15 91.00 54500.22 88888.00 2015-06-17 11:31:58.875 168 12422.33 91.08 54500.20 88888.00 2015-06-17 11:31:59.000 168 12422.50 91.15 54500.15 88888.00 2015-06-17 11:31:59.125 168 12422.70 91.25 54500.12 88888.00 2015-06-17 11:31:59.250 168 12422.90 91.38 54500.07 88888.00 2015-06-17 11:31:59.375 168 12423.08 91.45 54500.05 88888.00 2015-06-17 11:31:59.500 168 12423.25 91.58 54500.05 88888.00 2015-06-17 11:31:59.625 168 12423.38 91.67 54499.97 88888.00 2015-06-17 11:31:59.750 168 12423.42 91.88 54499.93 88888.00 2015-06-17 11:31:59.875 168 12423.55 91.97 54499.93 88888.00 2015-06-17 11:32:00.000 168 12423.70 92.05 54499.88 88888.00 2015-06-17 11:32:00.125 168 12423.90 92.17 54499.82 88888.00 2015-06-17 11:32:00.250 168 12424.00 92.30 54499.80 88888.00 2015-06-17 11:32:00.375 168 12424.08 92.42 54499.78 88888.00 2015-06-17 11:32:00.500 168 12424.23 92.58 54499.75 88888.00 2015-06-17 11:32:00.625 168 12424.38 92.67 54499.75 88888.00 2015-06-17 11:32:00.750 168 12424.50 92.83 54499.70 88888.00 2015-06-17 11:32:00.875 168 12424.52 92.95 54499.70 88888.00 2015-06-17 11:32:01.000 168 12424.48 93.03 54499.68 88888.00 2015-06-17 11:32:01.125 168 12424.45 93.10 54499.65 88888.00 2015-06-17 11:32:01.250 168 12424.48 93.17 54499.65 88888.00 2015-06-17 11:32:01.375 168 12424.52 93.25 54499.65 88888.00 2015-06-17 11:32:01.500 168 12424.48 93.33 54499.62 88888.00 2015-06-17 11:32:01.625 168 12424.45 93.38 54499.60 88888.00 2015-06-17 11:32:01.750 168 12424.48 93.40 54499.60 88888.00 2015-06-17 11:32:01.875 168 12424.45 93.47 54499.60 88888.00 2015-06-17 11:32:02.000 168 12424.45 93.47 54499.60 88888.00 2015-06-17 11:32:02.125 168 12424.38 93.50 54499.60 88888.00 2015-06-17 11:32:02.250 168 12424.25 93.50 54499.57 88888.00 2015-06-17 11:32:02.375 168 12424.25 93.50 54499.57 88888.00 2015-06-17 11:32:02.500 168 12424.23 93.50 54499.60 88888.00 2015-06-17 11:32:02.625 168 12424.17 93.47 54499.62 88888.00 2015-06-17 11:32:02.750 168 12424.02 93.47 54499.60 88888.00 2015-06-17 11:32:02.875 168 12423.95 93.45 54499.62 88888.00 2015-06-17 11:32:03.000 168 12423.90 93.35 54499.62 88888.00 2015-06-17 11:32:03.125 168 12423.85 93.28 54499.65 88888.00 2015-06-17 11:32:03.250 168 12423.77 93.17 54499.65 88888.00 2015-06-17 11:32:03.375 168 12423.73 93.10 54499.65 88888.00 2015-06-17 11:32:03.500 168 12423.70 93.03 54499.70 88888.00 2015-06-17 11:32:03.625 168 12423.65 92.92 54499.72 88888.00 2015-06-17 11:32:03.750 168 12423.60 92.85 54499.75 88888.00 2015-06-17 11:32:03.875 168 12423.50 92.75 54499.78 88888.00 2015-06-17 11:32:04.000 168 12423.35 92.62 54499.80 88888.00 2015-06-17 11:32:04.125 168 12423.25 92.42 54499.80 88888.00 2015-06-17 11:32:04.250 168 12423.17 92.22 54499.85 88888.00 2015-06-17 11:32:04.375 168 12423.15 92.15 54499.85 88888.00 2015-06-17 11:32:04.500 168 12423.12 92.00 54499.90 88888.00 2015-06-17 11:32:04.625 168 12423.05 91.83 54499.93 88888.00 2015-06-17 11:32:04.750 168 12422.90 91.62 54499.95 88888.00 2015-06-17 11:32:04.875 168 12422.77 91.47 54499.97 88888.00 2015-06-17 11:32:05.000 168 12422.73 91.30 54500.00 88888.00 2015-06-17 11:32:05.125 168 12422.62 91.12 54500.03 88888.00 2015-06-17 11:32:05.250 168 12422.52 90.88 54500.07 88888.00 2015-06-17 11:32:05.375 168 12422.42 90.72 54500.10 88888.00 2015-06-17 11:32:05.500 168 12422.38 90.53 54500.12 88888.00 2015-06-17 11:32:05.625 168 12422.35 90.35 54500.18 88888.00 2015-06-17 11:32:05.750 168 12422.27 90.17 54500.20 88888.00 2015-06-17 11:32:05.875 168 12422.23 90.05 54500.22 88888.00 2015-06-17 11:32:06.000 168 12422.20 89.85 54500.25 88888.00 2015-06-17 11:32:06.125 168 12422.15 89.70 54500.30 88888.00 2015-06-17 11:32:06.250 168 12422.10 89.55 54500.32 88888.00 2015-06-17 11:32:06.375 168 12422.02 89.45 54500.35 88888.00 2015-06-17 11:32:06.500 168 12421.98 89.33 54500.38 88888.00 2015-06-17 11:32:06.625 168 12422.02 89.20 54500.40 88888.00 2015-06-17 11:32:06.750 168 12422.00 89.10 54500.43 88888.00 2015-06-17 11:32:06.875 168 12422.00 89.03 54500.45 88888.00 2015-06-17 11:32:07.000 168 12421.98 88.95 54500.50 88888.00 2015-06-17 11:32:07.125 168 12421.95 88.85 54500.53 88888.00 2015-06-17 11:32:07.250 168 12421.85 88.80 54500.53 88888.00 2015-06-17 11:32:07.375 168 12421.85 88.75 54500.53 88888.00 2015-06-17 11:32:07.500 168 12421.85 88.70 54500.55 88888.00 2015-06-17 11:32:07.625 168 12421.85 88.67 54500.57 88888.00 2015-06-17 11:32:07.750 168 12421.88 88.70 54500.60 88888.00 2015-06-17 11:32:07.875 168 12421.92 88.70 54500.62 88888.00 2015-06-17 11:32:08.000 168 12421.92 88.70 54500.62 88888.00 2015-06-17 11:32:08.125 168 12421.88 88.70 54500.62 88888.00 2015-06-17 11:32:08.250 168 12421.83 88.70 54500.65 88888.00 2015-06-17 11:32:08.375 168 12421.88 88.78 54500.70 88888.00 2015-06-17 11:32:08.500 168 12421.85 88.80 54500.72 88888.00 2015-06-17 11:32:08.625 168 12421.88 88.83 54500.72 88888.00 2015-06-17 11:32:08.750 168 12421.83 88.88 54500.72 88888.00 2015-06-17 11:32:08.875 168 12421.80 88.92 54500.72 88888.00 2015-06-17 11:32:09.000 168 12421.75 88.97 54500.72 88888.00 2015-06-17 11:32:09.125 168 12421.75 89.08 54500.78 88888.00 2015-06-17 11:32:09.250 168 12421.77 89.12 54500.78 88888.00 2015-06-17 11:32:09.375 168 12421.67 89.12 54500.72 88888.00 2015-06-17 11:32:09.500 168 12421.62 89.20 54500.72 88888.00 2015-06-17 11:32:09.625 168 12421.65 89.30 54500.72 88888.00 2015-06-17 11:32:09.750 168 12421.75 89.38 54500.72 88888.00 2015-06-17 11:32:09.875 168 12421.83 89.50 54500.72 88888.00 2015-06-17 11:32:10.000 168 12421.85 89.58 54500.72 88888.00 2015-06-17 11:32:10.125 168 12421.98 89.62 54500.70 88888.00 2015-06-17 11:32:10.250 168 12422.05 89.72 54500.65 88888.00 2015-06-17 11:32:10.375 168 12422.05 89.83 54500.62 88888.00 2015-06-17 11:32:10.500 168 12422.10 89.92 54500.62 88888.00 2015-06-17 11:32:10.625 168 12422.12 89.97 54500.57 88888.00 2015-06-17 11:32:10.750 168 12422.20 90.10 54500.57 88888.00 2015-06-17 11:32:10.875 168 12422.25 90.25 54500.55 88888.00 2015-06-17 11:32:11.000 168 12422.33 90.33 54500.53 88888.00 2015-06-17 11:32:11.125 168 12422.33 90.42 54500.47 88888.00 2015-06-17 11:32:11.250 168 12422.33 90.53 54500.45 88888.00 2015-06-17 11:32:11.375 168 12422.38 90.65 54500.43 88888.00 2015-06-17 11:32:11.500 168 12422.42 90.70 54500.40 88888.00 2015-06-17 11:32:11.625 168 12422.42 90.78 54500.40 88888.00 2015-06-17 11:32:11.750 168 12422.42 90.80 54500.38 88888.00 2015-06-17 11:32:11.875 168 12422.48 90.88 54500.32 88888.00 2015-06-17 11:32:12.000 168 12422.45 90.90 54500.28 88888.00 2015-06-17 11:32:12.125 168 12422.48 90.97 54500.28 88888.00 2015-06-17 11:32:12.250 168 12422.45 91.03 54500.28 88888.00 2015-06-17 11:32:12.375 168 12422.40 91.05 54500.22 88888.00 2015-06-17 11:32:12.500 168 12422.40 91.03 54500.20 88888.00 2015-06-17 11:32:12.625 168 12422.40 91.05 54500.20 88888.00 2015-06-17 11:32:12.750 168 12422.45 91.03 54500.22 88888.00 2015-06-17 11:32:12.875 168 12422.42 90.97 54500.18 88888.00 2015-06-17 11:32:13.000 168 12422.42 90.92 54500.12 88888.00 2015-06-17 11:32:13.125 168 12422.40 90.90 54500.15 88888.00 2015-06-17 11:32:13.250 168 12422.33 90.83 54500.12 88888.00 2015-06-17 11:32:13.375 168 12422.25 90.75 54500.12 88888.00 2015-06-17 11:32:13.500 168 12422.25 90.67 54500.12 88888.00 2015-06-17 11:32:13.625 168 12422.27 90.60 54500.15 88888.00 2015-06-17 11:32:13.750 168 12422.25 90.55 54500.15 88888.00 2015-06-17 11:32:13.875 168 12422.20 90.45 54500.18 88888.00 2015-06-17 11:32:14.000 168 12422.10 90.33 54500.18 88888.00 2015-06-17 11:32:14.125 168 12422.08 90.20 54500.18 88888.00 2015-06-17 11:32:14.250 168 12422.02 90.03 54500.18 88888.00 2015-06-17 11:32:14.375 168 12421.98 89.95 54500.20 88888.00 2015-06-17 11:32:14.500 168 12421.90 89.80 54500.25 88888.00 2015-06-17 11:32:14.625 168 12421.75 89.65 54500.22 88888.00 2015-06-17 11:32:14.750 168 12421.67 89.53 54500.22 88888.00 2015-06-17 11:32:14.875 168 12421.67 89.38 54500.28 88888.00 2015-06-17 11:32:15.000 168 12421.65 89.25 54500.28 88888.00 2015-06-17 11:32:15.125 168 12421.55 89.10 54500.30 88888.00 2015-06-17 11:32:15.250 168 12421.50 88.97 54500.38 88888.00 2015-06-17 11:32:15.375 168 12421.48 88.88 54500.40 88888.00 2015-06-17 11:32:15.500 168 12421.35 88.75 54500.43 88888.00 2015-06-17 11:32:15.625 168 12421.35 88.62 54500.43 88888.00 2015-06-17 11:32:15.750 168 12421.33 88.53 54500.47 88888.00 2015-06-17 11:32:15.875 168 12421.27 88.42 54500.47 88888.00 2015-06-17 11:32:16.000 168 12421.25 88.30 54500.47 88888.00 2015-06-17 11:32:16.125 168 12421.25 88.22 54500.47 88888.00 2015-06-17 11:32:16.250 168 12421.20 88.12 54500.53 88888.00 2015-06-17 11:32:16.375 168 12421.17 88.08 54500.53 88888.00 2015-06-17 11:32:16.500 168 12421.15 88.00 54500.55 88888.00 2015-06-17 11:32:16.625 168 12421.15 87.97 54500.57 88888.00 2015-06-17 11:32:16.750 168 12421.12 87.92 54500.57 88888.00 2015-06-17 11:32:16.875 168 12421.12 87.83 54500.55 88888.00 2015-06-17 11:32:17.000 168 12421.10 87.78 54500.55 88888.00 2015-06-17 11:32:17.125 168 12421.12 87.72 54500.57 88888.00 2015-06-17 11:32:17.250 168 12421.10 87.67 54500.62 88888.00 2015-06-17 11:32:17.375 168 12421.15 87.62 54500.62 88888.00 2015-06-17 11:32:17.500 168 12421.23 87.58 54500.65 88888.00 2015-06-17 11:32:17.625 168 12421.27 87.55 54500.62 88888.00 2015-06-17 11:32:17.750 168 12421.30 87.53 54500.62 88888.00 2015-06-17 11:32:17.875 168 12421.27 87.50 54500.62 88888.00 2015-06-17 11:32:18.000 168 12421.30 87.47 54500.60 88888.00 2015-06-17 11:32:18.125 168 12421.40 87.45 54500.65 88888.00 2015-06-17 11:32:18.250 168 12421.42 87.42 54500.65 88888.00 2015-06-17 11:32:18.375 168 12421.42 87.38 54500.68 88888.00 2015-06-17 11:32:18.500 168 12421.55 87.33 54500.70 88888.00 2015-06-17 11:32:18.625 168 12421.58 87.33 54500.70 88888.00 2015-06-17 11:32:18.750 168 12421.50 87.30 54500.70 88888.00 2015-06-17 11:32:18.875 168 12421.50 87.28 54500.70 88888.00 2015-06-17 11:32:19.000 168 12421.52 87.25 54500.70 88888.00 2015-06-17 11:32:19.125 168 12421.55 87.25 54500.72 88888.00 2015-06-17 11:32:19.250 168 12421.55 87.22 54500.72 88888.00 2015-06-17 11:32:19.375 168 12421.50 87.17 54500.72 88888.00 2015-06-17 11:32:19.500 168 12421.40 87.15 54500.72 88888.00 2015-06-17 11:32:19.625 168 12421.40 87.12 54500.75 88888.00 2015-06-17 11:32:19.750 168 12421.40 87.10 54500.78 88888.00 2015-06-17 11:32:19.875 168 12421.33 87.05 54500.78 88888.00 2015-06-17 11:32:20.000 168 12421.20 87.00 54500.80 88888.00 2015-06-17 11:32:20.125 168 12421.12 86.97 54500.80 88888.00 2015-06-17 11:32:20.250 168 12421.05 86.92 54500.80 88888.00 2015-06-17 11:32:20.375 168 12420.98 86.88 54500.82 88888.00 2015-06-17 11:32:20.500 168 12420.92 86.85 54500.85 88888.00 2015-06-17 11:32:20.625 168 12420.88 86.85 54500.88 88888.00 2015-06-17 11:32:20.750 168 12420.83 86.80 54500.90 88888.00 2015-06-17 11:32:20.875 168 12420.80 86.75 54500.90 88888.00 2015-06-17 11:32:21.000 168 12420.70 86.70 54500.90 88888.00 2015-06-17 11:32:21.125 168 12420.67 86.67 54500.93 88888.00 2015-06-17 11:32:21.250 168 12420.62 86.65 54500.93 88888.00 2015-06-17 11:32:21.375 168 12420.60 86.65 54500.95 88888.00 2015-06-17 11:32:21.500 168 12420.52 86.62 54500.97 88888.00 2015-06-17 11:32:21.625 168 12420.50 86.65 54500.97 88888.00 2015-06-17 11:32:21.750 168 12420.52 86.70 54500.97 88888.00 2015-06-17 11:32:21.875 168 12420.48 86.72 54500.97 88888.00 2015-06-17 11:32:22.000 168 12420.40 86.72 54500.95 88888.00 2015-06-17 11:32:22.125 168 12420.42 86.80 54500.97 88888.00 2015-06-17 11:32:22.250 168 12420.45 86.85 54500.97 88888.00 2015-06-17 11:32:22.375 168 12420.48 86.92 54500.97 88888.00 2015-06-17 11:32:22.500 168 12420.45 87.00 54501.00 88888.00 2015-06-17 11:32:22.625 168 12420.48 87.10 54501.00 88888.00 2015-06-17 11:32:22.750 168 12420.60 87.17 54501.00 88888.00 2015-06-17 11:32:22.875 168 12420.62 87.28 54500.95 88888.00 2015-06-17 11:32:23.000 168 12420.62 87.38 54500.90 88888.00 2015-06-17 11:32:23.125 168 12420.67 87.50 54500.90 88888.00 2015-06-17 11:32:23.250 168 12420.75 87.58 54500.90 88888.00 2015-06-17 11:32:23.375 168 12420.77 87.67 54500.88 88888.00 2015-06-17 11:32:23.500 168 12420.80 87.83 54500.88 88888.00 2015-06-17 11:32:23.625 168 12420.85 87.97 54500.85 88888.00 2015-06-17 11:32:23.750 168 12420.95 88.08 54500.85 88888.00 2015-06-17 11:32:23.875 168 12420.98 88.15 54500.85 88888.00 2015-06-17 11:32:24.000 168 12421.05 88.22 54500.82 88888.00 2015-06-17 11:32:24.125 168 12421.08 88.33 54500.80 88888.00 2015-06-17 11:32:24.250 168 12421.12 88.42 54500.78 88888.00 2015-06-17 11:32:24.375 168 12421.30 88.53 54500.78 88888.00 2015-06-17 11:32:24.500 168 12421.42 88.58 54500.75 88888.00 2015-06-17 11:32:24.625 168 12421.45 88.65 54500.72 88888.00 2015-06-17 11:32:24.750 168 12421.45 88.70 54500.72 88888.00 2015-06-17 11:32:24.875 168 12421.52 88.78 54500.70 88888.00 2015-06-17 11:32:25.000 168 12421.55 88.80 54500.65 88888.00 2015-06-17 11:32:25.125 168 12421.55 88.90 54500.65 88888.00 2015-06-17 11:32:25.250 168 12421.58 88.97 54500.62 88888.00 2015-06-17 11:32:25.375 168 12421.60 89.05 54500.57 88888.00 2015-06-17 11:32:25.500 168 12421.65 89.12 54500.55 88888.00 2015-06-17 11:32:25.625 168 12421.65 89.17 54500.53 88888.00 2015-06-17 11:32:25.750 168 12421.73 89.25 54500.50 88888.00 2015-06-17 11:32:25.875 168 12421.80 89.28 54500.47 88888.00 2015-06-17 11:32:26.000 168 12421.95 89.30 54500.45 88888.00 2015-06-17 11:32:26.125 168 12422.00 89.38 54500.47 88888.00 2015-06-17 11:32:26.250 168 12422.02 89.38 54500.43 88888.00 2015-06-17 11:32:26.375 168 12422.10 89.40 54500.40 88888.00 2015-06-17 11:32:26.500 168 12422.17 89.42 54500.35 88888.00 2015-06-17 11:32:26.625 168 12422.23 89.53 54500.32 88888.00 2015-06-17 11:32:26.750 168 12422.25 89.58 54500.30 88888.00 2015-06-17 11:32:26.875 168 12422.35 89.55 54500.30 88888.00 2015-06-17 11:32:27.000 168 12422.40 89.60 54500.25 88888.00 2015-06-17 11:32:27.125 168 12422.45 89.65 54500.25 88888.00 2015-06-17 11:32:27.250 168 12422.48 89.67 54500.22 88888.00 2015-06-17 11:32:27.375 168 12422.52 89.70 54500.20 88888.00 2015-06-17 11:32:27.500 168 12422.60 89.67 54500.18 88888.00 2015-06-17 11:32:27.625 168 12422.65 89.70 54500.15 88888.00 2015-06-17 11:32:27.750 168 12422.65 89.75 54500.15 88888.00 2015-06-17 11:32:27.875 168 12422.75 89.75 54500.18 88888.00 2015-06-17 11:32:28.000 168 12422.85 89.78 54500.15 88888.00 2015-06-17 11:32:28.125 168 12422.80 89.80 54500.15 88888.00 2015-06-17 11:32:28.250 168 12422.75 89.72 54500.10 88888.00 2015-06-17 11:32:28.375 168 12422.83 89.70 54500.05 88888.00 2015-06-17 11:32:28.500 168 12422.85 89.70 54500.05 88888.00 2015-06-17 11:32:28.625 168 12422.90 89.70 54500.07 88888.00 2015-06-17 11:32:28.750 168 12422.90 89.70 54500.05 88888.00 2015-06-17 11:32:28.875 168 12422.88 89.70 54500.07 88888.00 2015-06-17 11:32:29.000 168 12422.88 89.67 54500.03 88888.00 2015-06-17 11:32:29.125 168 12422.85 89.67 54500.03 88888.00 2015-06-17 11:32:29.250 168 12422.75 89.60 54500.05 88888.00 2015-06-17 11:32:29.375 168 12422.80 89.55 54500.03 88888.00 2015-06-17 11:32:29.500 168 12422.80 89.53 54500.07 88888.00 2015-06-17 11:32:29.625 168 12422.75 89.42 54500.07 88888.00 2015-06-17 11:32:29.750 168 12422.70 89.38 54500.05 88888.00 2015-06-17 11:32:29.875 168 12422.65 89.33 54500.05 88888.00 2015-06-17 11:32:30.000 168 12422.62 89.20 54500.05 88888.00 2015-06-17 11:32:30.125 168 12422.67 89.17 54500.03 88888.00 2015-06-17 11:32:30.250 168 12422.70 89.12 54500.07 88888.00 2015-06-17 11:32:30.375 168 12422.77 89.05 54500.07 88888.00 2015-06-17 11:32:30.500 168 12422.75 88.97 54500.05 88888.00 2015-06-17 11:32:30.625 168 12422.67 88.88 54500.05 88888.00 2015-06-17 11:32:30.750 168 12422.62 88.83 54500.05 88888.00 2015-06-17 11:32:30.875 168 12422.60 88.78 54500.07 88888.00 2015-06-17 11:32:31.000 168 12422.52 88.72 54500.05 88888.00 2015-06-17 11:32:31.125 168 12422.45 88.60 54500.05 88888.00 2015-06-17 11:32:31.250 168 12422.40 88.53 54500.05 88888.00 2015-06-17 11:32:31.375 168 12422.52 88.50 54500.07 88888.00 2015-06-17 11:32:31.500 168 12422.55 88.40 54500.07 88888.00 2015-06-17 11:32:31.625 168 12422.50 88.28 54500.10 88888.00 2015-06-17 11:32:31.750 168 12422.48 88.22 54500.07 88888.00 2015-06-17 11:32:31.875 168 12422.42 88.12 54500.07 88888.00 2015-06-17 11:32:32.000 168 12422.42 88.05 54500.07 88888.00 2015-06-17 11:32:32.125 168 12422.50 88.00 54500.10 88888.00 2015-06-17 11:32:32.250 168 12422.42 87.92 54500.10 88888.00 2015-06-17 11:32:32.375 168 12422.45 87.88 54500.10 88888.00 2015-06-17 11:32:32.500 168 12422.42 87.80 54500.15 88888.00 2015-06-17 11:32:32.625 168 12422.38 87.70 54500.15 88888.00 2015-06-17 11:32:32.750 168 12422.35 87.58 54500.15 88888.00 2015-06-17 11:32:32.875 168 12422.38 87.50 54500.12 88888.00 2015-06-17 11:32:33.000 168 12422.38 87.47 54500.15 88888.00 2015-06-17 11:32:33.125 168 12422.33 87.42 54500.18 88888.00 2015-06-17 11:32:33.250 168 12422.25 87.33 54500.15 88888.00 2015-06-17 11:32:33.375 168 12422.23 87.30 54500.18 88888.00 2015-06-17 11:32:33.500 168 12422.15 87.28 54500.12 88888.00 2015-06-17 11:32:33.625 168 12422.10 87.28 54500.15 88888.00 2015-06-17 11:32:33.750 168 12422.02 87.22 54500.18 88888.00 2015-06-17 11:32:33.875 168 12422.05 87.22 54500.20 88888.00 2015-06-17 11:32:34.000 168 12422.02 87.22 54500.20 88888.00 2015-06-17 11:32:34.125 168 12421.95 87.22 54500.22 88888.00 2015-06-17 11:32:34.250 168 12421.80 87.22 54500.25 88888.00 2015-06-17 11:32:34.375 168 12421.75 87.25 54500.20 88888.00 2015-06-17 11:32:34.500 168 12421.73 87.33 54500.25 88888.00 2015-06-17 11:32:34.625 168 12421.70 87.38 54500.25 88888.00 2015-06-17 11:32:34.750 168 12421.65 87.42 54500.28 88888.00 2015-06-17 11:32:34.875 168 12421.55 87.47 54500.25 88888.00 2015-06-17 11:32:35.000 168 12421.48 87.55 54500.22 88888.00 2015-06-17 11:32:35.125 168 12421.38 87.62 54500.28 88888.00 2015-06-17 11:32:35.250 168 12421.30 87.70 54500.28 88888.00 2015-06-17 11:32:35.375 168 12421.30 87.78 54500.22 88888.00 2015-06-17 11:32:35.500 168 12421.25 87.88 54500.22 88888.00 2015-06-17 11:32:35.625 168 12421.20 87.95 54500.25 88888.00 2015-06-17 11:32:35.750 168 12421.15 88.03 54500.25 88888.00 2015-06-17 11:32:35.875 168 12421.08 88.12 54500.22 88888.00 2015-06-17 11:32:36.000 168 12420.98 88.25 54500.20 88888.00 2015-06-17 11:32:36.125 168 12420.88 88.38 54500.18 88888.00 2015-06-17 11:32:36.250 168 12420.80 88.45 54500.20 88888.00 2015-06-17 11:32:36.375 168 12420.77 88.55 54500.20 88888.00 2015-06-17 11:32:36.500 168 12420.73 88.62 54500.18 88888.00 2015-06-17 11:32:36.625 168 12420.70 88.78 54500.18 88888.00 2015-06-17 11:32:36.750 168 12420.60 88.85 54500.18 88888.00 2015-06-17 11:32:36.875 168 12420.48 88.95 54500.18 88888.00 2015-06-17 11:32:37.000 168 12420.42 89.10 54500.18 88888.00 2015-06-17 11:32:37.125 168 12420.38 89.22 54500.20 88888.00 2015-06-17 11:32:37.250 168 12420.23 89.33 54500.18 88888.00 2015-06-17 11:32:37.375 168 12420.10 89.40 54500.20 88888.00 2015-06-17 11:32:37.500 168 12420.00 89.50 54500.15 88888.00 2015-06-17 11:32:37.625 168 12419.95 89.58 54500.15 88888.00 2015-06-17 11:32:37.750 168 12419.90 89.62 54500.15 88888.00 2015-06-17 11:32:37.875 168 12419.77 89.67 54500.15 88888.00 2015-06-17 11:32:38.000 168 12419.55 89.70 54500.12 88888.00 2015-06-17 11:32:38.125 168 12419.40 89.72 54500.18 88888.00 2015-06-17 11:32:38.250 168 12419.33 89.80 54500.15 88888.00 2015-06-17 11:32:38.375 168 12419.27 89.83 54500.12 88888.00 2015-06-17 11:32:38.500 168 12419.23 89.83 54500.15 88888.00 2015-06-17 11:32:38.625 168 12419.15 89.83 54500.15 88888.00 2015-06-17 11:32:38.750 168 12419.08 89.83 54500.15 88888.00 2015-06-17 11:32:38.875 168 12419.05 89.80 54500.18 88888.00 2015-06-17 11:32:39.000 168 12418.98 89.75 54500.12 88888.00 2015-06-17 11:32:39.125 168 12418.90 89.72 54500.12 88888.00 2015-06-17 11:32:39.250 168 12418.88 89.67 54500.15 88888.00 2015-06-17 11:32:39.375 168 12418.80 89.65 54500.12 88888.00 2015-06-17 11:32:39.500 168 12418.73 89.65 54500.15 88888.00 2015-06-17 11:32:39.625 168 12418.65 89.62 54500.20 88888.00 2015-06-17 11:32:39.750 168 12418.70 89.62 54500.20 88888.00 2015-06-17 11:32:39.875 168 12418.75 89.62 54500.20 88888.00 2015-06-17 11:32:40.000 168 12418.77 89.62 54500.20 88888.00 2015-06-17 11:32:40.125 168 12418.75 89.62 54500.22 88888.00 2015-06-17 11:32:40.250 168 12418.65 89.65 54500.18 88888.00 2015-06-17 11:32:40.375 168 12418.60 89.67 54500.18 88888.00 2015-06-17 11:32:40.500 168 12418.55 89.70 54500.12 88888.00 2015-06-17 11:32:40.625 168 12418.58 89.78 54500.12 88888.00 2015-06-17 11:32:40.750 168 12418.62 89.85 54500.12 88888.00 2015-06-17 11:32:40.875 168 12418.65 89.92 54500.12 88888.00 2015-06-17 11:32:41.000 168 12418.58 90.03 54500.10 88888.00 2015-06-17 11:32:41.125 168 12418.62 90.12 54500.15 88888.00 2015-06-17 11:32:41.250 168 12418.70 90.28 54500.10 88888.00 2015-06-17 11:32:41.375 168 12418.75 90.35 54500.05 88888.00 2015-06-17 11:32:41.500 168 12418.75 90.45 54500.05 88888.00 2015-06-17 11:32:41.625 168 12418.85 90.60 54500.05 88888.00 2015-06-17 11:32:41.750 168 12419.02 90.72 54500.03 88888.00 2015-06-17 11:32:41.875 168 12419.12 90.85 54499.97 88888.00 2015-06-17 11:32:42.000 168 12419.23 91.00 54499.95 88888.00 2015-06-17 11:32:42.125 168 12419.38 91.12 54499.93 88888.00 2015-06-17 11:32:42.250 168 12419.50 91.28 54499.90 88888.00 2015-06-17 11:32:42.375 168 12419.62 91.42 54499.88 88888.00 2015-06-17 11:32:42.500 168 12419.83 91.53 54499.85 88888.00 2015-06-17 11:32:42.625 168 12420.00 91.70 54499.80 88888.00 2015-06-17 11:32:42.750 168 12420.15 91.83 54499.75 88888.00 2015-06-17 11:32:42.875 168 12420.38 91.97 54499.72 88888.00 2015-06-17 11:32:43.000 168 12420.55 92.10 54499.68 88888.00 2015-06-17 11:32:43.125 168 12420.70 92.22 54499.62 88888.00 2015-06-17 11:32:43.250 168 12420.88 92.40 54499.57 88888.00 2015-06-17 11:32:43.375 168 12421.08 92.53 54499.55 88888.00 2015-06-17 11:32:43.500 168 12421.20 92.62 54499.50 88888.00 2015-06-17 11:32:43.625 168 12421.38 92.75 54499.45 88888.00 2015-06-17 11:32:43.750 168 12421.52 92.85 54499.43 88888.00 2015-06-17 11:32:43.875 168 12421.70 93.00 54499.43 88888.00 2015-06-17 11:32:44.000 168 12421.80 93.12 54499.35 88888.00 2015-06-17 11:32:44.125 168 12421.88 93.25 54499.32 88888.00 2015-06-17 11:32:44.250 168 12422.10 93.45 54499.30 88888.00 2015-06-17 11:32:44.375 168 12422.25 93.55 54499.25 88888.00 2015-06-17 11:32:44.500 168 12422.35 93.62 54499.22 88888.00 2015-06-17 11:32:44.625 168 12422.45 93.78 54499.20 88888.00 2015-06-17 11:32:44.750 168 12422.50 93.90 54499.15 88888.00 2015-06-17 11:32:44.875 168 12422.52 94.00 54499.12 88888.00 2015-06-17 11:32:45.000 168 12422.67 94.08 54499.07 88888.00 2015-06-17 11:32:45.125 168 12422.85 94.17 54499.05 88888.00 2015-06-17 11:32:45.250 168 12422.92 94.30 54499.03 88888.00 2015-06-17 11:32:45.375 168 12422.92 94.35 54499.00 88888.00 2015-06-17 11:32:45.500 168 12422.92 94.40 54498.97 88888.00 2015-06-17 11:32:45.625 168 12422.98 94.47 54498.95 88888.00 2015-06-17 11:32:45.750 168 12423.02 94.58 54498.93 88888.00 2015-06-17 11:32:45.875 168 12423.08 94.62 54498.93 88888.00 2015-06-17 11:32:46.000 168 12423.10 94.62 54498.90 88888.00 2015-06-17 11:32:46.125 168 12423.10 94.62 54498.90 88888.00 2015-06-17 11:32:46.250 168 12423.05 94.62 54498.93 88888.00 2015-06-17 11:32:46.375 168 12423.02 94.65 54498.93 88888.00 2015-06-17 11:32:46.500 168 12423.02 94.60 54498.90 88888.00 2015-06-17 11:32:46.625 168 12423.02 94.50 54498.88 88888.00 2015-06-17 11:32:46.750 168 12422.98 94.45 54498.88 88888.00 2015-06-17 11:32:46.875 168 12422.90 94.40 54498.93 88888.00 2015-06-17 11:32:47.000 168 12422.80 94.30 54498.90 88888.00 2015-06-17 11:32:47.125 168 12422.77 94.22 54498.93 88888.00 2015-06-17 11:32:47.250 168 12422.73 94.10 54498.93 88888.00 2015-06-17 11:32:47.375 168 12422.60 94.03 54498.93 88888.00 2015-06-17 11:32:47.500 168 12422.45 93.92 54498.93 88888.00 2015-06-17 11:32:47.625 168 12422.40 93.80 54498.95 88888.00 2015-06-17 11:32:47.750 168 12422.33 93.67 54498.97 88888.00 2015-06-17 11:32:47.875 168 12422.17 93.60 54499.00 88888.00 2015-06-17 11:32:48.000 168 12422.05 93.53 54499.00 88888.00 2015-06-17 11:32:48.125 168 12421.92 93.45 54499.05 88888.00 2015-06-17 11:32:48.250 168 12421.80 93.33 54499.05 88888.00 2015-06-17 11:32:48.375 168 12421.70 93.28 54499.05 88888.00 2015-06-17 11:32:48.500 168 12421.60 93.22 54499.07 88888.00 2015-06-17 11:32:48.625 168 12421.55 93.15 54499.12 88888.00 2015-06-17 11:32:48.750 168 12421.50 93.08 54499.12 88888.00 2015-06-17 11:32:48.875 168 12421.40 93.00 54499.12 88888.00 2015-06-17 11:32:49.000 168 12421.25 92.92 54499.12 88888.00 2015-06-17 11:32:49.125 168 12421.23 92.88 54499.15 88888.00 2015-06-17 11:32:49.250 168 12421.17 92.88 54499.20 88888.00 2015-06-17 11:32:49.375 168 12421.12 92.90 54499.20 88888.00 2015-06-17 11:32:49.500 168 12421.15 92.88 54499.20 88888.00 2015-06-17 11:32:49.625 168 12421.15 92.88 54499.20 88888.00 2015-06-17 11:32:49.750 168 12421.12 92.90 54499.22 88888.00 2015-06-17 11:32:49.875 168 12421.15 92.85 54499.22 88888.00 2015-06-17 11:32:50.000 168 12421.10 92.88 54499.22 88888.00 2015-06-17 11:32:50.125 168 12421.10 92.88 54499.25 88888.00 2015-06-17 11:32:50.250 168 12421.15 92.88 54499.25 88888.00 2015-06-17 11:32:50.375 168 12421.23 92.92 54499.22 88888.00 2015-06-17 11:32:50.500 168 12421.25 92.95 54499.25 88888.00 2015-06-17 11:32:50.625 168 12421.27 92.97 54499.25 88888.00 2015-06-17 11:32:50.750 168 12421.33 92.97 54499.25 88888.00 2015-06-17 11:32:50.875 168 12421.40 93.00 54499.28 88888.00 2015-06-17 11:32:51.000 168 12421.45 93.05 54499.25 88888.00 2015-06-17 11:32:51.125 168 12421.50 93.10 54499.22 88888.00 2015-06-17 11:32:51.250 168 12421.52 93.08 54499.25 88888.00 2015-06-17 11:32:51.375 168 12421.60 93.12 54499.25 88888.00 2015-06-17 11:32:51.500 168 12421.70 93.17 54499.28 88888.00 2015-06-17 11:32:51.625 168 12421.70 93.17 54499.28 88888.00 2015-06-17 11:32:51.750 168 12421.73 93.15 54499.25 88888.00 2015-06-17 11:32:51.875 168 12421.77 93.20 54499.22 88888.00 2015-06-17 11:32:52.000 168 12421.88 93.22 54499.22 88888.00 2015-06-17 11:32:52.125 168 12421.98 93.28 54499.25 88888.00 2015-06-17 11:32:52.250 168 12422.05 93.28 54499.25 88888.00 2015-06-17 11:32:52.375 168 12422.10 93.28 54499.22 88888.00 2015-06-17 11:32:52.500 168 12422.17 93.33 54499.25 88888.00 2015-06-17 11:32:52.625 168 12422.27 93.38 54499.25 88888.00 2015-06-17 11:32:52.750 168 12422.38 93.40 54499.22 88888.00 2015-06-17 11:32:52.875 168 12422.45 93.38 54499.22 88888.00 2015-06-17 11:32:53.000 168 12422.55 93.42 54499.22 88888.00 2015-06-17 11:32:53.125 168 12422.65 93.50 54499.22 88888.00 2015-06-17 11:32:53.250 168 12422.70 93.55 54499.25 88888.00 2015-06-17 11:32:53.375 168 12422.75 93.60 54499.22 88888.00 2015-06-17 11:32:53.500 168 12422.75 93.62 54499.20 88888.00 2015-06-17 11:32:53.625 168 12422.80 93.67 54499.20 88888.00 2015-06-17 11:32:53.750 168 12422.88 93.83 54499.20 88888.00 2015-06-17 11:32:53.875 168 12422.92 93.95 54499.20 88888.00 2015-06-17 11:32:54.000 168 12423.02 94.00 54499.18 88888.00 2015-06-17 11:32:54.125 168 12423.05 94.10 54499.15 88888.00 2015-06-17 11:32:54.250 168 12423.02 94.22 54499.10 88888.00 2015-06-17 11:32:54.375 168 12423.17 94.35 54499.12 88888.00 2015-06-17 11:32:54.500 168 12423.33 94.47 54499.10 88888.00 2015-06-17 11:32:54.625 168 12423.38 94.60 54499.10 88888.00 2015-06-17 11:32:54.750 168 12423.40 94.72 54499.07 88888.00 2015-06-17 11:32:54.875 168 12423.45 94.85 54499.05 88888.00 2015-06-17 11:32:55.000 168 12423.45 94.97 54499.00 88888.00 2015-06-17 11:32:55.125 168 12423.52 95.10 54499.00 88888.00 2015-06-17 11:32:55.250 168 12423.62 95.20 54499.00 88888.00 2015-06-17 11:32:55.375 168 12423.70 95.30 54498.95 88888.00 2015-06-17 11:32:55.500 168 12423.75 95.47 54498.95 88888.00 2015-06-17 11:32:55.625 168 12423.83 95.62 54498.95 88888.00 2015-06-17 11:32:55.750 168 12423.92 95.72 54498.93 88888.00 2015-06-17 11:32:55.875 168 12424.05 95.90 54498.90 88888.00 2015-06-17 11:32:56.000 168 12424.15 96.03 54498.85 88888.00 2015-06-17 11:32:56.125 168 12424.25 96.15 54498.85 88888.00 2015-06-17 11:32:56.250 168 12424.25 96.25 54498.80 88888.00 2015-06-17 11:32:56.375 168 12424.38 96.38 54498.78 88888.00 2015-06-17 11:32:56.500 168 12424.42 96.47 54498.75 88888.00 2015-06-17 11:32:56.625 168 12424.52 96.58 54498.70 88888.00 2015-06-17 11:32:56.750 168 12424.65 96.67 54498.68 88888.00 2015-06-17 11:32:56.875 168 12424.73 96.75 54498.62 88888.00 2015-06-17 11:32:57.000 168 12424.75 96.85 54498.60 88888.00 2015-06-17 11:32:57.125 168 12424.85 96.92 54498.60 88888.00 2015-06-17 11:32:57.250 168 12424.92 97.00 54498.57 88888.00 2015-06-17 11:32:57.375 168 12425.00 97.08 54498.55 88888.00 2015-06-17 11:32:57.500 168 12424.95 97.17 54498.53 88888.00 2015-06-17 11:32:57.625 168 12424.92 97.28 54498.50 88888.00 2015-06-17 11:32:57.750 168 12424.88 97.35 54498.50 88888.00 2015-06-17 11:32:57.875 168 12424.88 97.38 54498.50 88888.00 2015-06-17 11:32:58.000 168 12424.92 97.42 54498.50 88888.00 2015-06-17 11:32:58.125 168 12424.98 97.47 54498.50 88888.00 2015-06-17 11:32:58.250 168 12424.88 97.50 54498.50 88888.00 2015-06-17 11:32:58.375 168 12424.83 97.58 54498.47 88888.00 2015-06-17 11:32:58.500 168 12424.73 97.60 54498.45 88888.00 2015-06-17 11:32:58.625 168 12424.65 97.60 54498.40 88888.00 2015-06-17 11:32:58.750 168 12424.60 97.60 54498.43 88888.00 2015-06-17 11:32:58.875 168 12424.55 97.65 54498.45 88888.00 2015-06-17 11:32:59.000 168 12424.52 97.70 54498.45 88888.00 2015-06-17 11:32:59.125 168 12424.48 97.75 54498.43 88888.00 2015-06-17 11:32:59.250 168 12424.38 97.75 54498.38 88888.00 2015-06-17 11:32:59.375 168 12424.33 97.75 54498.38 88888.00 2015-06-17 11:32:59.500 168 12424.25 97.78 54498.40 88888.00 2015-06-17 11:32:59.625 168 12424.20 97.85 54498.40 88888.00 2015-06-17 11:32:59.750 168 12424.25 97.90 54498.38 88888.00 2015-06-17 11:32:59.875 168 12424.25 97.95 54498.40 88888.00 2015-06-17 11:33:00.000 168 12424.23 98.00 54498.38 88888.00 2015-06-17 11:33:00.125 168 12424.17 98.00 54498.38 88888.00 2015-06-17 11:33:00.250 168 12424.08 98.03 54498.40 88888.00 2015-06-17 11:33:00.375 168 12424.05 98.08 54498.40 88888.00 2015-06-17 11:33:00.500 168 12424.05 98.10 54498.38 88888.00 2015-06-17 11:33:00.625 168 12423.98 98.10 54498.40 88888.00 2015-06-17 11:33:00.750 168 12423.95 98.12 54498.40 88888.00 2015-06-17 11:33:00.875 168 12423.95 98.15 54498.40 88888.00 2015-06-17 11:33:01.000 168 12424.00 98.17 54498.40 88888.00 2015-06-17 11:33:01.125 168 12423.92 98.20 54498.40 88888.00 2015-06-17 11:33:01.250 168 12423.77 98.17 54498.40 88888.00 2015-06-17 11:33:01.375 168 12423.70 98.17 54498.38 88888.00 2015-06-17 11:33:01.500 168 12423.70 98.22 54498.40 88888.00 2015-06-17 11:33:01.625 168 12423.67 98.22 54498.43 88888.00 2015-06-17 11:33:01.750 168 12423.62 98.22 54498.43 88888.00 2015-06-17 11:33:01.875 168 12423.60 98.22 54498.43 88888.00 2015-06-17 11:33:02.000 168 12423.67 98.25 54498.45 88888.00 2015-06-17 11:33:02.125 168 12423.67 98.22 54498.47 88888.00 2015-06-17 11:33:02.250 168 12423.62 98.25 54498.47 88888.00 2015-06-17 11:33:02.375 168 12423.60 98.28 54498.47 88888.00 2015-06-17 11:33:02.500 168 12423.55 98.30 54498.45 88888.00 2015-06-17 11:33:02.625 168 12423.55 98.25 54498.43 88888.00 2015-06-17 11:33:02.750 168 12423.58 98.25 54498.45 88888.00 2015-06-17 11:33:02.875 168 12423.60 98.25 54498.43 88888.00 2015-06-17 11:33:03.000 168 12423.60 98.25 54498.43 88888.00 2015-06-17 11:33:03.125 168 12423.60 98.25 54498.47 88888.00 2015-06-17 11:33:03.250 168 12423.65 98.22 54498.47 88888.00 2015-06-17 11:33:03.375 168 12423.75 98.22 54498.45 88888.00 2015-06-17 11:33:03.500 168 12423.70 98.20 54498.47 88888.00 2015-06-17 11:33:03.625 168 12423.60 98.28 54498.47 88888.00 2015-06-17 11:33:03.750 168 12423.60 98.30 54498.47 88888.00 2015-06-17 11:33:03.875 168 12423.65 98.33 54498.53 88888.00 2015-06-17 11:33:04.000 168 12423.60 98.35 54498.50 88888.00 2015-06-17 11:33:04.125 168 12423.58 98.40 54498.50 88888.00 2015-06-17 11:33:04.250 168 12423.73 98.40 54498.47 88888.00 2015-06-17 11:33:04.375 168 12423.83 98.45 54498.47 88888.00 2015-06-17 11:33:04.500 168 12423.77 98.47 54498.45 88888.00 2015-06-17 11:33:04.625 168 12423.75 98.53 54498.47 88888.00 2015-06-17 11:33:04.750 168 12423.75 98.58 54498.45 88888.00 2015-06-17 11:33:04.875 168 12423.80 98.62 54498.45 88888.00 2015-06-17 11:33:05.000 168 12423.88 98.67 54498.43 88888.00 2015-06-17 11:33:05.125 168 12424.00 98.72 54498.45 88888.00 2015-06-17 11:33:05.250 168 12424.12 98.80 54498.45 88888.00 2015-06-17 11:33:05.375 168 12424.17 98.90 54498.43 88888.00 2015-06-17 11:33:05.500 168 12424.23 98.97 54498.43 88888.00 2015-06-17 11:33:05.625 168 12424.33 99.03 54498.43 88888.00 2015-06-17 11:33:05.750 168 12424.38 99.08 54498.40 88888.00 2015-06-17 11:33:05.875 168 12424.45 99.17 54498.40 88888.00 2015-06-17 11:33:06.000 168 12424.58 99.22 54498.38 88888.00 2015-06-17 11:33:06.125 168 12424.62 99.28 54498.38 88888.00 2015-06-17 11:33:06.250 168 12424.62 99.38 54498.35 88888.00 2015-06-17 11:33:06.375 168 12424.80 99.42 54498.35 88888.00 2015-06-17 11:33:06.500 168 12424.85 99.47 54498.32 88888.00 2015-06-17 11:33:06.625 168 12424.85 99.53 54498.30 88888.00 2015-06-17 11:33:06.750 168 12424.90 99.58 54498.28 88888.00 2015-06-17 11:33:06.875 168 12424.95 99.62 54498.28 88888.00 2015-06-17 11:33:07.000 168 12425.05 99.67 54498.28 88888.00 2015-06-17 11:33:07.125 168 12425.12 99.70 54498.28 88888.00 2015-06-17 11:33:07.250 168 12425.08 99.75 54498.25 88888.00 2015-06-17 11:33:07.375 168 12425.08 99.75 54498.25 88888.00 2015-06-17 11:33:07.500 168 12425.15 99.78 54498.28 88888.00 2015-06-17 11:33:07.625 168 12425.15 99.78 54498.28 88888.00 2015-06-17 11:33:07.750 168 12425.25 99.75 54498.25 88888.00 2015-06-17 11:33:07.875 168 12425.25 99.72 54498.22 88888.00 2015-06-17 11:33:08.000 168 12425.25 99.78 54498.20 88888.00 2015-06-17 11:33:08.125 168 12425.25 99.80 54498.22 88888.00 2015-06-17 11:33:08.250 168 12425.23 99.75 54498.25 88888.00 2015-06-17 11:33:08.375 168 12425.23 99.70 54498.20 88888.00 2015-06-17 11:33:08.500 168 12425.30 99.67 54498.22 88888.00 2015-06-17 11:33:08.625 168 12425.35 99.67 54498.25 88888.00 2015-06-17 11:33:08.750 168 12425.25 99.65 54498.22 88888.00 2015-06-17 11:33:08.875 168 12425.17 99.60 54498.20 88888.00 2015-06-17 11:33:09.000 168 12425.25 99.60 54498.22 88888.00 2015-06-17 11:33:09.125 168 12425.20 99.58 54498.22 88888.00 2015-06-17 11:33:09.250 168 12424.98 99.55 54498.22 88888.00 2015-06-17 11:33:09.375 168 12424.92 99.58 54498.25 88888.00 2015-06-17 11:33:09.500 168 12424.98 99.58 54498.25 88888.00 2015-06-17 11:33:09.625 168 12424.95 99.58 54498.25 88888.00 2015-06-17 11:33:09.750 168 12424.85 99.55 54498.22 88888.00 2015-06-17 11:33:09.875 168 12424.77 99.58 54498.25 88888.00 2015-06-17 11:33:10.000 168 12424.73 99.58 54498.22 88888.00 2015-06-17 11:33:10.125 168 12424.67 99.60 54498.25 88888.00 2015-06-17 11:33:10.250 168 12424.55 99.62 54498.28 88888.00 2015-06-17 11:33:10.375 168 12424.52 99.67 54498.28 88888.00 2015-06-17 11:33:10.500 168 12424.48 99.72 54498.28 88888.00 2015-06-17 11:33:10.625 168 12424.48 99.78 54498.28 88888.00 2015-06-17 11:33:10.750 168 12424.40 99.85 54498.28 88888.00 2015-06-17 11:33:10.875 168 12424.33 99.92 54498.25 88888.00 2015-06-17 11:33:11.000 168 12424.35 100.00 54498.25 88888.00 2015-06-17 11:33:11.125 168 12424.35 100.08 54498.25 88888.00 2015-06-17 11:33:11.250 168 12424.33 100.15 54498.25 88888.00 2015-06-17 11:33:11.375 168 12424.35 100.28 54498.25 88888.00 2015-06-17 11:33:11.500 168 12424.30 100.35 54498.20 88888.00 2015-06-17 11:33:11.625 168 12424.30 100.47 54498.22 88888.00 2015-06-17 11:33:11.750 168 12424.35 100.58 54498.22 88888.00 2015-06-17 11:33:11.875 168 12424.40 100.60 54498.18 88888.00 2015-06-17 11:33:12.000 168 12424.50 100.67 54498.12 88888.00 2015-06-17 11:33:12.125 168 12424.65 100.80 54498.15 88888.00 2015-06-17 11:33:12.250 168 12424.73 100.88 54498.12 88888.00 2015-06-17 11:33:12.375 168 12424.75 100.97 54498.07 88888.00 2015-06-17 11:33:12.500 168 12424.75 101.10 54498.07 88888.00 2015-06-17 11:33:12.625 168 12424.80 101.20 54498.05 88888.00 2015-06-17 11:33:12.750 168 12424.90 101.33 54498.05 88888.00 2015-06-17 11:33:12.875 168 12424.98 101.42 54498.05 88888.00 2015-06-17 11:33:13.000 168 12425.05 101.50 54498.00 88888.00 2015-06-17 11:33:13.125 168 12425.15 101.58 54497.97 88888.00 2015-06-17 11:33:13.250 168 12425.20 101.65 54497.95 88888.00 2015-06-17 11:33:13.375 168 12425.35 101.72 54497.95 88888.00 2015-06-17 11:33:13.500 168 12425.42 101.78 54497.95 88888.00 2015-06-17 11:33:13.625 168 12425.45 101.83 54497.90 88888.00 2015-06-17 11:33:13.750 168 12425.45 101.92 54497.93 88888.00 2015-06-17 11:33:13.875 168 12425.52 101.97 54497.90 88888.00 2015-06-17 11:33:14.000 168 12425.55 101.97 54497.85 88888.00 2015-06-17 11:33:14.125 168 12425.60 102.00 54497.85 88888.00 2015-06-17 11:33:14.250 168 12425.60 102.00 54497.88 88888.00 2015-06-17 11:33:14.375 168 12425.70 102.05 54497.88 88888.00 2015-06-17 11:33:14.500 168 12425.75 102.10 54497.85 88888.00 2015-06-17 11:33:14.625 168 12425.75 102.10 54497.82 88888.00 2015-06-17 11:33:14.750 168 12425.70 102.10 54497.82 88888.00 2015-06-17 11:33:14.875 168 12425.60 102.10 54497.82 88888.00 2015-06-17 11:33:15.000 168 12425.60 102.10 54497.82 88888.00 2015-06-17 11:33:15.125 168 12425.62 102.08 54497.82 88888.00 2015-06-17 11:33:15.250 168 12425.58 102.10 54497.85 88888.00 2015-06-17 11:33:15.375 168 12425.58 102.15 54497.85 88888.00 2015-06-17 11:33:15.500 168 12425.52 102.17 54497.88 88888.00 2015-06-17 11:33:15.625 168 12425.50 102.17 54497.85 88888.00 2015-06-17 11:33:15.750 168 12425.50 102.17 54497.85 88888.00 2015-06-17 11:33:15.875 168 12425.48 102.20 54497.88 88888.00 2015-06-17 11:33:16.000 168 12425.45 102.22 54497.90 88888.00 2015-06-17 11:33:16.125 168 12425.48 102.20 54497.90 88888.00 2015-06-17 11:33:16.250 168 12425.45 102.22 54497.95 88888.00 2015-06-17 11:33:16.375 168 12425.45 102.28 54497.97 88888.00 2015-06-17 11:33:16.500 168 12425.35 102.33 54497.97 88888.00 2015-06-17 11:33:16.625 168 12425.17 102.35 54497.97 88888.00 2015-06-17 11:33:16.750 168 12425.10 102.35 54498.00 88888.00 2015-06-17 11:33:16.875 168 12425.17 102.38 54498.00 88888.00 2015-06-17 11:33:17.000 168 12425.12 102.40 54497.97 88888.00 2015-06-17 11:33:17.125 168 12425.02 102.42 54498.03 88888.00 2015-06-17 11:33:17.250 168 12424.92 102.47 54498.03 88888.00 2015-06-17 11:33:17.375 168 12424.88 102.50 54498.07 88888.00 2015-06-17 11:33:17.500 168 12424.95 102.58 54498.10 88888.00 2015-06-17 11:33:17.625 168 12424.92 102.60 54498.10 88888.00 2015-06-17 11:33:17.750 168 12424.95 102.58 54498.07 88888.00 2015-06-17 11:33:17.875 168 12424.98 102.60 54498.10 88888.00 2015-06-17 11:33:18.000 168 12424.98 102.67 54498.12 88888.00 2015-06-17 11:33:18.125 168 12425.02 102.67 54498.12 88888.00 2015-06-17 11:33:18.250 168 12424.95 102.62 54498.15 88888.00 2015-06-17 11:33:18.375 168 12424.92 102.65 54498.10 88888.00 2015-06-17 11:33:18.500 168 12425.02 102.67 54498.10 88888.00 2015-06-17 11:33:18.625 168 12425.10 102.70 54498.15 88888.00 2015-06-17 11:33:18.750 168 12425.10 102.70 54498.12 88888.00 2015-06-17 11:33:18.875 168 12425.12 102.70 54498.12 88888.00 2015-06-17 11:33:19.000 168 12425.17 102.70 54498.12 88888.00 2015-06-17 11:33:19.125 168 12425.17 102.70 54498.15 88888.00 2015-06-17 11:33:19.250 168 12425.23 102.67 54498.15 88888.00 2015-06-17 11:33:19.375 168 12425.27 102.70 54498.12 88888.00 2015-06-17 11:33:19.500 168 12425.33 102.70 54498.15 88888.00 2015-06-17 11:33:19.625 168 12425.35 102.70 54498.15 88888.00 2015-06-17 11:33:19.750 168 12425.42 102.70 54498.15 88888.00 2015-06-17 11:33:19.875 168 12425.52 102.70 54498.15 88888.00 2015-06-17 11:33:20.000 168 12425.58 102.67 54498.18 88888.00 2015-06-17 11:33:20.125 168 12425.58 102.65 54498.18 88888.00 2015-06-17 11:33:20.250 168 12425.60 102.60 54498.18 88888.00 2015-06-17 11:33:20.375 168 12425.65 102.60 54498.15 88888.00 2015-06-17 11:33:20.500 168 12425.62 102.58 54498.15 88888.00 2015-06-17 11:33:20.625 168 12425.65 102.58 54498.20 88888.00 2015-06-17 11:33:20.750 168 12425.70 102.58 54498.22 88888.00 2015-06-17 11:33:20.875 168 12425.70 102.53 54498.22 88888.00 2015-06-17 11:33:21.000 168 12425.70 102.47 54498.20 88888.00 2015-06-17 11:33:21.125 168 12425.65 102.45 54498.20 88888.00 2015-06-17 11:33:21.250 168 12425.65 102.42 54498.22 88888.00 2015-06-17 11:33:21.375 168 12425.65 102.38 54498.25 88888.00 2015-06-17 11:33:21.500 168 12425.58 102.33 54498.22 88888.00 2015-06-17 11:33:21.625 168 12425.50 102.28 54498.28 88888.00 2015-06-17 11:33:21.750 168 12425.42 102.25 54498.28 88888.00 2015-06-17 11:33:21.875 168 12425.35 102.17 54498.30 88888.00 2015-06-17 11:33:22.000 168 12425.30 102.10 54498.30 88888.00 2015-06-17 11:33:22.125 168 12425.23 102.10 54498.32 88888.00 2015-06-17 11:33:22.250 168 12425.20 102.03 54498.35 88888.00 2015-06-17 11:33:22.375 168 12425.17 101.97 54498.38 88888.00 2015-06-17 11:33:22.500 168 12425.10 101.97 54498.38 88888.00 2015-06-17 11:33:22.625 168 12425.12 101.95 54498.40 88888.00 2015-06-17 11:33:22.750 168 12425.10 101.90 54498.40 88888.00 2015-06-17 11:33:22.875 168 12425.02 101.80 54498.40 88888.00 2015-06-17 11:33:23.000 168 12424.98 101.80 54498.40 88888.00 2015-06-17 11:33:23.125 168 12424.92 101.80 54498.45 88888.00 2015-06-17 11:33:23.250 168 12424.90 101.75 54498.47 88888.00 2015-06-17 11:33:23.375 168 12424.85 101.75 54498.50 88888.00 2015-06-17 11:33:23.500 168 12424.77 101.72 54498.53 88888.00 2015-06-17 11:33:23.625 168 12424.77 101.75 54498.50 88888.00 2015-06-17 11:33:23.750 168 12424.83 101.75 54498.53 88888.00 2015-06-17 11:33:23.875 168 12424.85 101.72 54498.50 88888.00 2015-06-17 11:33:24.000 168 12424.83 101.70 54498.53 88888.00 2015-06-17 11:33:24.125 168 12424.80 101.72 54498.53 88888.00 2015-06-17 11:33:24.250 168 12424.77 101.72 54498.55 88888.00 2015-06-17 11:33:24.375 168 12424.83 101.70 54498.53 88888.00 2015-06-17 11:33:24.500 168 12424.85 101.70 54498.53 88888.00 2015-06-17 11:33:24.625 168 12424.88 101.70 54498.50 88888.00 2015-06-17 11:33:24.750 168 12424.90 101.70 54498.53 88888.00 2015-06-17 11:33:24.875 168 12424.88 101.72 54498.53 88888.00 2015-06-17 11:33:25.000 168 12424.83 101.67 54498.55 88888.00 2015-06-17 11:33:25.125 168 12424.92 101.65 54498.53 88888.00 2015-06-17 11:33:25.250 168 12424.98 101.70 54498.53 88888.00 2015-06-17 11:33:25.375 168 12424.98 101.67 54498.50 88888.00 2015-06-17 11:33:25.500 168 12425.02 101.70 54498.47 88888.00 2015-06-17 11:33:25.625 168 12425.12 101.78 54498.55 88888.00 2015-06-17 11:33:25.750 168 12425.15 101.78 54498.55 88888.00 2015-06-17 11:33:25.875 168 12425.20 101.78 54498.50 88888.00 2015-06-17 11:33:26.000 168 12425.23 101.75 54498.47 88888.00 2015-06-17 11:33:26.125 168 12425.17 101.78 54498.53 88888.00 2015-06-17 11:33:26.250 168 12425.17 101.80 54498.50 88888.00 2015-06-17 11:33:26.375 168 12425.25 101.83 54498.45 88888.00 2015-06-17 11:33:26.500 168 12425.38 101.83 54498.43 88888.00 2015-06-17 11:33:26.625 168 12425.42 101.88 54498.43 88888.00 2015-06-17 11:33:26.750 168 12425.48 101.90 54498.43 88888.00 2015-06-17 11:33:26.875 168 12425.58 101.95 54498.40 88888.00 2015-06-17 11:33:27.000 168 12425.62 102.03 54498.38 88888.00 2015-06-17 11:33:27.125 168 12425.67 102.15 54498.38 88888.00 2015-06-17 11:33:27.250 168 12425.75 102.20 54498.40 88888.00 2015-06-17 11:33:27.375 168 12425.85 102.30 54498.40 88888.00 2015-06-17 11:33:27.500 168 12425.95 102.35 54498.38 88888.00 2015-06-17 11:33:27.625 168 12426.00 102.40 54498.35 88888.00 2015-06-17 11:33:27.750 168 12426.05 102.45 54498.32 88888.00 2015-06-17 11:33:27.875 168 12426.17 102.50 54498.30 88888.00 2015-06-17 11:33:28.000 168 12426.25 102.55 54498.28 88888.00 2015-06-17 11:33:28.125 168 12426.33 102.60 54498.30 88888.00 2015-06-17 11:33:28.250 168 12426.42 102.65 54498.28 88888.00 2015-06-17 11:33:28.375 168 12426.52 102.70 54498.28 88888.00 2015-06-17 11:33:28.500 168 12426.55 102.75 54498.25 88888.00 2015-06-17 11:33:28.625 168 12426.55 102.72 54498.20 88888.00 2015-06-17 11:33:28.750 168 12426.60 102.75 54498.18 88888.00 2015-06-17 11:33:28.875 168 12426.65 102.80 54498.18 88888.00 2015-06-17 11:33:29.000 168 12426.73 102.80 54498.12 88888.00 2015-06-17 11:33:29.125 168 12426.83 102.80 54498.15 88888.00 2015-06-17 11:33:29.250 168 12426.95 102.80 54498.15 88888.00 2015-06-17 11:33:29.375 168 12427.05 102.80 54498.15 88888.00 2015-06-17 11:33:29.500 168 12427.10 102.80 54498.12 88888.00 2015-06-17 11:33:29.625 168 12427.12 102.78 54498.12 88888.00 2015-06-17 11:33:29.750 168 12427.20 102.72 54498.12 88888.00 2015-06-17 11:33:29.875 168 12427.27 102.67 54498.07 88888.00 2015-06-17 11:33:30.000 168 12427.38 102.65 54498.05 88888.00 2015-06-17 11:33:30.125 168 12427.38 102.65 54498.10 88888.00 2015-06-17 11:33:30.250 168 12427.35 102.62 54498.12 88888.00 2015-06-17 11:33:30.375 168 12427.40 102.60 54498.07 88888.00 2015-06-17 11:33:30.500 168 12427.38 102.55 54498.07 88888.00 2015-06-17 11:33:30.625 168 12427.38 102.53 54498.07 88888.00 2015-06-17 11:33:30.750 168 12427.40 102.55 54498.12 88888.00 2015-06-17 11:33:30.875 168 12427.38 102.53 54498.07 88888.00 2015-06-17 11:33:31.000 168 12427.38 102.50 54498.05 88888.00 2015-06-17 11:33:31.125 168 12427.38 102.47 54498.07 88888.00 2015-06-17 11:33:31.250 168 12427.38 102.42 54498.10 88888.00 2015-06-17 11:33:31.375 168 12427.40 102.42 54498.12 88888.00 2015-06-17 11:33:31.500 168 12427.30 102.40 54498.12 88888.00 2015-06-17 11:33:31.625 168 12427.23 102.38 54498.12 88888.00 2015-06-17 11:33:31.750 168 12427.20 102.35 54498.10 88888.00 2015-06-17 11:33:31.875 168 12427.15 102.33 54498.12 88888.00 2015-06-17 11:33:32.000 168 12427.02 102.28 54498.15 88888.00 2015-06-17 11:33:32.125 168 12426.88 102.25 54498.20 88888.00 2015-06-17 11:33:32.250 168 12426.77 102.17 54498.20 88888.00 2015-06-17 11:33:32.375 168 12426.77 102.20 54498.20 88888.00 2015-06-17 11:33:32.500 168 12426.67 102.20 54498.20 88888.00 2015-06-17 11:33:32.625 168 12426.62 102.15 54498.20 88888.00 2015-06-17 11:33:32.750 168 12426.60 102.10 54498.25 88888.00 2015-06-17 11:33:32.875 168 12426.52 102.03 54498.22 88888.00 2015-06-17 11:33:33.000 168 12426.45 102.00 54498.25 88888.00 2015-06-17 11:33:33.125 168 12426.35 101.95 54498.25 88888.00 2015-06-17 11:33:33.250 168 12426.27 101.88 54498.25 88888.00 2015-06-17 11:33:33.375 168 12426.23 101.83 54498.28 88888.00 2015-06-17 11:33:33.500 168 12426.10 101.75 54498.25 88888.00 2015-06-17 11:33:33.625 168 12426.08 101.67 54498.28 88888.00 2015-06-17 11:33:33.750 168 12426.02 101.62 54498.25 88888.00 2015-06-17 11:33:33.875 168 12425.98 101.58 54498.25 88888.00 2015-06-17 11:33:34.000 168 12425.95 101.55 54498.28 88888.00 2015-06-17 11:33:34.125 168 12425.92 101.47 54498.28 88888.00 2015-06-17 11:33:34.250 168 12425.77 101.40 54498.28 88888.00 2015-06-17 11:33:34.375 168 12425.70 101.35 54498.28 88888.00 2015-06-17 11:33:34.500 168 12425.65 101.30 54498.25 88888.00 2015-06-17 11:33:34.625 168 12425.60 101.22 54498.28 88888.00 2015-06-17 11:33:34.750 168 12425.55 101.22 54498.32 88888.00 2015-06-17 11:33:34.875 168 12425.52 101.22 54498.32 88888.00 2015-06-17 11:33:35.000 168 12425.45 101.15 54498.32 88888.00 2015-06-17 11:33:35.125 168 12425.33 101.12 54498.32 88888.00 2015-06-17 11:33:35.250 168 12425.23 101.05 54498.32 88888.00 2015-06-17 11:33:35.375 168 12425.17 101.03 54498.30 88888.00 2015-06-17 11:33:35.500 168 12425.05 101.00 54498.30 88888.00 2015-06-17 11:33:35.625 168 12424.98 100.97 54498.32 88888.00 2015-06-17 11:33:35.750 168 12424.90 101.00 54498.32 88888.00 2015-06-17 11:33:35.875 168 12424.88 100.97 54498.32 88888.00 2015-06-17 11:33:36.000 168 12424.83 100.92 54498.30 88888.00 2015-06-17 11:33:36.125 168 12424.85 100.97 54498.32 88888.00 2015-06-17 11:33:36.250 168 12424.83 100.92 54498.32 88888.00 2015-06-17 11:33:36.375 168 12424.75 100.90 54498.32 88888.00 2015-06-17 11:33:36.500 168 12424.70 100.90 54498.32 88888.00 2015-06-17 11:33:36.625 168 12424.75 100.92 54498.32 88888.00 2015-06-17 11:33:36.750 168 12424.77 100.95 54498.32 88888.00 2015-06-17 11:33:36.875 168 12424.75 100.97 54498.30 88888.00 2015-06-17 11:33:37.000 168 12424.73 101.00 54498.28 88888.00 2015-06-17 11:33:37.125 168 12424.70 101.03 54498.30 88888.00 2015-06-17 11:33:37.250 168 12424.67 101.08 54498.32 88888.00 2015-06-17 11:33:37.375 168 12424.70 101.15 54498.30 88888.00 2015-06-17 11:33:37.500 168 12424.67 101.20 54498.32 88888.00 2015-06-17 11:33:37.625 168 12424.65 101.25 54498.30 88888.00 2015-06-17 11:33:37.750 168 12424.67 101.33 54498.32 88888.00 2015-06-17 11:33:37.875 168 12424.70 101.38 54498.30 88888.00 2015-06-17 11:33:38.000 168 12424.70 101.42 54498.28 88888.00 2015-06-17 11:33:38.125 168 12424.65 101.47 54498.28 88888.00 2015-06-17 11:33:38.250 168 12424.62 101.50 54498.28 88888.00 2015-06-17 11:33:38.375 168 12424.67 101.60 54498.28 88888.00 2015-06-17 11:33:38.500 168 12424.65 101.62 54498.25 88888.00 2015-06-17 11:33:38.625 168 12424.65 101.65 54498.28 88888.00 2015-06-17 11:33:38.750 168 12424.67 101.67 54498.25 88888.00 2015-06-17 11:33:38.875 168 12424.73 101.65 54498.22 88888.00 2015-06-17 11:33:39.000 168 12424.62 101.67 54498.25 88888.00 2015-06-17 11:33:39.125 168 12424.50 101.67 54498.30 88888.00 2015-06-17 11:33:39.250 168 12424.50 101.67 54498.30 88888.00 2015-06-17 11:33:39.375 168 12424.50 101.65 54498.30 88888.00 2015-06-17 11:33:39.500 168 12424.42 101.70 54498.30 88888.00 2015-06-17 11:33:39.625 168 12424.40 101.70 54498.30 88888.00 2015-06-17 11:33:39.750 168 12424.42 101.70 54498.30 88888.00 2015-06-17 11:33:39.875 168 12424.40 101.70 54498.30 88888.00 2015-06-17 11:33:40.000 168 12424.30 101.67 54498.32 88888.00 2015-06-17 11:33:40.125 168 12424.20 101.67 54498.30 88888.00 2015-06-17 11:33:40.250 168 12424.10 101.62 54498.32 88888.00 2015-06-17 11:33:40.375 168 12424.08 101.62 54498.32 88888.00 2015-06-17 11:33:40.500 168 12424.02 101.60 54498.32 88888.00 2015-06-17 11:33:40.625 168 12423.98 101.58 54498.32 88888.00 2015-06-17 11:33:40.750 168 12423.88 101.55 54498.32 88888.00 2015-06-17 11:33:40.875 168 12423.88 101.53 54498.32 88888.00 2015-06-17 11:33:41.000 168 12423.90 101.50 54498.35 88888.00 2015-06-17 11:33:41.125 168 12423.80 101.50 54498.35 88888.00 2015-06-17 11:33:41.250 168 12423.65 101.50 54498.35 88888.00 2015-06-17 11:33:41.375 168 12423.67 101.50 54498.35 88888.00 2015-06-17 11:33:41.500 168 12423.75 101.55 54498.35 88888.00 2015-06-17 11:33:41.625 168 12423.75 101.55 54498.38 88888.00 2015-06-17 11:33:41.750 168 12423.75 101.53 54498.35 88888.00 2015-06-17 11:33:41.875 168 12423.73 101.53 54498.35 88888.00 2015-06-17 11:33:42.000 168 12423.73 101.55 54498.32 88888.00 2015-06-17 11:33:42.125 168 12423.80 101.58 54498.32 88888.00 2015-06-17 11:33:42.250 168 12423.83 101.60 54498.32 88888.00 2015-06-17 11:33:42.375 168 12423.85 101.62 54498.32 88888.00 2015-06-17 11:33:42.500 168 12423.85 101.67 54498.32 88888.00 2015-06-17 11:33:42.625 168 12423.90 101.78 54498.32 88888.00 2015-06-17 11:33:42.750 168 12423.98 101.85 54498.32 88888.00 2015-06-17 11:33:42.875 168 12424.00 101.90 54498.30 88888.00 2015-06-17 11:33:43.000 168 12424.02 101.95 54498.28 88888.00 2015-06-17 11:33:43.125 168 12424.00 102.05 54498.25 88888.00 2015-06-17 11:33:43.250 168 12424.00 102.12 54498.25 88888.00 2015-06-17 11:33:43.375 168 12424.08 102.25 54498.25 88888.00 2015-06-17 11:33:43.500 168 12424.17 102.35 54498.20 88888.00 2015-06-17 11:33:43.625 168 12424.17 102.42 54498.15 88888.00 2015-06-17 11:33:43.750 168 12424.23 102.53 54498.12 88888.00 2015-06-17 11:33:43.875 168 12424.30 102.62 54498.12 88888.00 2015-06-17 11:33:44.000 168 12424.27 102.70 54498.15 88888.00 2015-06-17 11:33:44.125 168 12424.20 102.78 54498.10 88888.00 2015-06-17 11:33:44.250 168 12424.15 102.88 54498.05 88888.00 2015-06-17 11:33:44.375 168 12424.23 102.97 54498.07 88888.00 2015-06-17 11:33:44.500 168 12424.20 103.00 54498.05 88888.00 2015-06-17 11:33:44.625 168 12424.08 103.03 54498.03 88888.00 2015-06-17 11:33:44.750 168 12424.02 103.10 54498.03 88888.00 2015-06-17 11:33:44.875 168 12424.00 103.12 54498.05 88888.00 2015-06-17 11:33:45.000 168 12423.90 103.15 54498.03 88888.00 2015-06-17 11:33:45.125 168 12423.77 103.17 54498.00 88888.00 2015-06-17 11:33:45.250 168 12423.62 103.17 54498.00 88888.00 2015-06-17 11:33:45.375 168 12423.60 103.20 54498.00 88888.00 2015-06-17 11:33:45.500 168 12423.48 103.17 54498.03 88888.00 2015-06-17 11:33:45.625 168 12423.33 103.15 54498.03 88888.00 2015-06-17 11:33:45.750 168 12423.20 103.12 54498.00 88888.00 2015-06-17 11:33:45.875 168 12423.15 103.12 54498.03 88888.00 2015-06-17 11:33:46.000 168 12423.05 103.08 54498.00 88888.00 2015-06-17 11:33:46.125 168 12422.90 103.05 54498.00 88888.00 2015-06-17 11:33:46.250 168 12422.80 103.00 54498.03 88888.00 2015-06-17 11:33:46.375 168 12422.70 102.97 54498.03 88888.00 2015-06-17 11:33:46.500 168 12422.60 102.95 54498.05 88888.00 2015-06-17 11:33:46.625 168 12422.50 102.90 54498.03 88888.00 2015-06-17 11:33:46.750 168 12422.42 102.88 54498.03 88888.00 2015-06-17 11:33:46.875 168 12422.38 102.85 54498.03 88888.00 2015-06-17 11:33:47.000 168 12422.38 102.80 54498.00 88888.00 2015-06-17 11:33:47.125 168 12422.38 102.75 54498.00 88888.00 2015-06-17 11:33:47.250 168 12422.30 102.75 54497.97 88888.00 2015-06-17 11:33:47.375 168 12422.27 102.78 54498.00 88888.00 2015-06-17 11:33:47.500 168 12422.38 102.78 54497.97 88888.00 2015-06-17 11:33:47.625 168 12422.42 102.75 54497.95 88888.00 2015-06-17 11:33:47.750 168 12422.42 102.78 54497.93 88888.00 2015-06-17 11:33:47.875 168 12422.52 102.80 54497.93 88888.00 2015-06-17 11:33:48.000 168 12422.62 102.83 54497.90 88888.00 2015-06-17 11:33:48.125 168 12422.75 102.80 54497.88 88888.00 2015-06-17 11:33:48.250 168 12422.83 102.85 54497.85 88888.00 2015-06-17 11:33:48.375 168 12422.85 102.90 54497.80 88888.00 2015-06-17 11:33:48.500 168 12422.92 102.95 54497.78 88888.00 2015-06-17 11:33:48.625 168 12423.12 103.03 54497.80 88888.00 2015-06-17 11:33:48.750 168 12423.30 103.10 54497.78 88888.00 2015-06-17 11:33:48.875 168 12423.40 103.10 54497.70 88888.00 2015-06-17 11:33:49.000 168 12423.40 103.15 54497.65 88888.00 2015-06-17 11:33:49.125 168 12423.58 103.25 54497.68 88888.00 2015-06-17 11:33:49.250 168 12423.75 103.33 54497.62 88888.00 2015-06-17 11:33:49.375 168 12423.90 103.35 54497.60 88888.00 2015-06-17 11:33:49.500 168 12424.02 103.42 54497.57 88888.00 2015-06-17 11:33:49.625 168 12424.17 103.50 54497.55 88888.00 2015-06-17 11:33:49.750 168 12424.35 103.60 54497.53 88888.00 2015-06-17 11:33:49.875 168 12424.50 103.67 54497.53 88888.00 2015-06-17 11:33:50.000 168 12424.62 103.70 54497.50 88888.00 2015-06-17 11:33:50.125 168 12424.75 103.80 54497.50 88888.00 2015-06-17 11:33:50.250 168 12424.85 103.88 54497.45 88888.00 2015-06-17 11:33:50.375 168 12425.00 103.92 54497.40 88888.00 2015-06-17 11:33:50.500 168 12425.10 103.95 54497.40 88888.00 2015-06-17 11:33:50.625 168 12425.15 104.03 54497.43 88888.00 2015-06-17 11:33:50.750 168 12425.25 104.10 54497.40 88888.00 2015-06-17 11:33:50.875 168 12425.33 104.17 54497.38 88888.00 2015-06-17 11:33:51.000 168 12425.45 104.20 54497.32 88888.00 2015-06-17 11:33:51.125 168 12425.55 104.22 54497.32 88888.00 2015-06-17 11:33:51.250 168 12425.55 104.25 54497.32 88888.00 2015-06-17 11:33:51.375 168 12425.65 104.33 54497.30 88888.00 2015-06-17 11:33:51.500 168 12425.67 104.38 54497.28 88888.00 2015-06-17 11:33:51.625 168 12425.73 104.38 54497.30 88888.00 2015-06-17 11:33:51.750 168 12425.73 104.38 54497.30 88888.00 2015-06-17 11:33:51.875 168 12425.73 104.42 54497.30 88888.00 2015-06-17 11:33:52.000 168 12425.73 104.42 54497.30 88888.00 2015-06-17 11:33:52.125 168 12425.67 104.40 54497.35 88888.00 2015-06-17 11:33:52.250 168 12425.62 104.38 54497.38 88888.00 2015-06-17 11:33:52.375 168 12425.60 104.38 54497.32 88888.00 2015-06-17 11:33:52.500 168 12425.55 104.33 54497.30 88888.00 2015-06-17 11:33:52.625 168 12425.52 104.28 54497.32 88888.00 2015-06-17 11:33:52.750 168 12425.42 104.25 54497.35 88888.00 2015-06-17 11:33:52.875 168 12425.27 104.20 54497.38 88888.00 2015-06-17 11:33:53.000 168 12425.20 104.15 54497.38 88888.00 2015-06-17 11:33:53.125 168 12425.23 104.08 54497.35 88888.00 2015-06-17 11:33:53.250 168 12425.15 104.03 54497.38 88888.00 2015-06-17 11:33:53.375 168 12425.08 104.00 54497.38 88888.00 2015-06-17 11:33:53.500 168 12424.95 103.95 54497.38 88888.00 2015-06-17 11:33:53.625 168 12424.80 103.90 54497.43 88888.00 2015-06-17 11:33:53.750 168 12424.73 103.83 54497.40 88888.00 2015-06-17 11:33:53.875 168 12424.67 103.72 54497.43 88888.00 2015-06-17 11:33:54.000 168 12424.55 103.67 54497.43 88888.00 2015-06-17 11:33:54.125 168 12424.38 103.65 54497.45 88888.00 2015-06-17 11:33:54.250 168 12424.23 103.55 54497.47 88888.00 2015-06-17 11:33:54.375 168 12424.17 103.55 54497.47 88888.00 2015-06-17 11:33:54.500 168 12424.02 103.42 54497.47 88888.00 2015-06-17 11:33:54.625 168 12423.95 103.35 54497.50 88888.00 2015-06-17 11:33:54.750 168 12423.95 103.35 54497.50 88888.00 2015-06-17 11:33:54.875 168 12423.90 103.30 54497.53 88888.00 2015-06-17 11:33:55.000 168 12423.85 103.22 54497.50 88888.00 2015-06-17 11:33:55.125 168 12423.80 103.20 54497.55 88888.00 2015-06-17 11:33:55.250 168 12423.70 103.15 54497.57 88888.00 2015-06-17 11:33:55.375 168 12423.60 103.10 54497.55 88888.00 2015-06-17 11:33:55.500 168 12423.50 103.05 54497.55 88888.00 2015-06-17 11:33:55.625 168 12423.52 103.03 54497.55 88888.00 2015-06-17 11:33:55.750 168 12423.58 102.97 54497.57 88888.00 2015-06-17 11:33:55.875 168 12423.52 102.90 54497.55 88888.00 2015-06-17 11:33:56.000 168 12423.48 102.83 54497.53 88888.00 2015-06-17 11:33:56.125 168 12423.42 102.80 54497.57 88888.00 2015-06-17 11:33:56.250 168 12423.45 102.72 54497.55 88888.00 2015-06-17 11:33:56.375 168 12423.48 102.70 54497.55 88888.00 2015-06-17 11:33:56.500 168 12423.48 102.67 54497.55 88888.00 2015-06-17 11:33:56.625 168 12423.55 102.62 54497.55 88888.00 2015-06-17 11:33:56.750 168 12423.62 102.60 54497.53 88888.00 2015-06-17 11:33:56.875 168 12423.65 102.58 54497.53 88888.00 2015-06-17 11:33:57.000 168 12423.65 102.55 54497.50 88888.00 2015-06-17 11:33:57.125 168 12423.73 102.60 54497.50 88888.00 2015-06-17 11:33:57.250 168 12423.77 102.60 54497.50 88888.00 2015-06-17 11:33:57.375 168 12423.90 102.58 54497.45 88888.00 2015-06-17 11:33:57.500 168 12423.98 102.60 54497.43 88888.00 2015-06-17 11:33:57.625 168 12424.05 102.60 54497.43 88888.00 2015-06-17 11:33:57.750 168 12424.10 102.60 54497.40 88888.00 2015-06-17 11:33:57.875 168 12424.20 102.62 54497.38 88888.00 2015-06-17 11:33:58.000 168 12424.30 102.65 54497.35 88888.00 2015-06-17 11:33:58.125 168 12424.38 102.67 54497.32 88888.00 2015-06-17 11:33:58.250 168 12424.50 102.72 54497.28 88888.00 2015-06-17 11:33:58.375 168 12424.62 102.78 54497.25 88888.00 2015-06-17 11:33:58.500 168 12424.70 102.80 54497.20 88888.00 2015-06-17 11:33:58.625 168 12424.83 102.88 54497.15 88888.00 2015-06-17 11:33:58.750 168 12424.98 102.97 54497.12 88888.00 2015-06-17 11:33:58.875 168 12425.05 103.05 54497.10 88888.00 2015-06-17 11:33:59.000 168 12425.20 103.10 54497.03 88888.00 2015-06-17 11:33:59.125 168 12425.38 103.20 54497.03 88888.00 2015-06-17 11:33:59.250 168 12425.52 103.25 54496.97 88888.00 2015-06-17 11:33:59.375 168 12425.62 103.33 54496.95 88888.00 2015-06-17 11:33:59.500 168 12425.73 103.38 54496.88 88888.00 2015-06-17 11:33:59.625 168 12425.90 103.47 54496.90 88888.00 2015-06-17 11:33:59.750 168 12426.02 103.62 54496.90 88888.00 2015-06-17 11:33:59.875 168 12426.10 103.72 54496.85 88888.00 2015-06-17 11:34:00.000 168 12426.23 103.83 54496.80 88888.00 2015-06-17 11:34:00.125 168 12426.38 103.92 54496.80 88888.00 2015-06-17 11:34:00.250 168 12426.40 104.03 54496.75 88888.00 2015-06-17 11:34:00.375 168 12426.48 104.12 54496.70 88888.00 2015-06-17 11:34:00.500 168 12426.55 104.28 54496.68 88888.00 2015-06-17 11:34:00.625 168 12426.65 104.42 54496.68 88888.00 2015-06-17 11:34:00.750 168 12426.70 104.58 54496.65 88888.00 2015-06-17 11:34:00.875 168 12426.77 104.70 54496.65 88888.00 2015-06-17 11:34:01.000 168 12426.88 104.80 54496.57 88888.00 2015-06-17 11:34:01.125 168 12426.92 104.92 54496.53 88888.00 2015-06-17 11:34:01.250 168 12427.02 105.05 54496.50 88888.00 2015-06-17 11:34:01.375 168 12427.10 105.20 54496.47 88888.00 2015-06-17 11:34:01.500 168 12427.15 105.33 54496.47 88888.00 2015-06-17 11:34:01.625 168 12427.10 105.47 54496.47 88888.00 2015-06-17 11:34:01.750 168 12427.08 105.58 54496.47 88888.00 2015-06-17 11:34:01.875 168 12427.15 105.67 54496.43 88888.00 2015-06-17 11:34:02.000 168 12427.15 105.75 54496.40 88888.00 2015-06-17 11:34:02.125 168 12427.12 105.85 54496.43 88888.00 2015-06-17 11:34:02.250 168 12427.05 105.95 54496.40 88888.00 2015-06-17 11:34:02.375 168 12427.08 106.05 54496.40 88888.00 2015-06-17 11:34:02.500 168 12427.12 106.10 54496.38 88888.00 2015-06-17 11:34:02.625 168 12427.10 106.10 54496.35 88888.00 2015-06-17 11:34:02.750 168 12426.98 106.15 54496.38 88888.00 2015-06-17 11:34:02.875 168 12426.90 106.22 54496.40 88888.00 2015-06-17 11:34:03.000 168 12426.85 106.25 54496.35 88888.00 2015-06-17 11:34:03.125 168 12426.85 106.30 54496.35 88888.00 2015-06-17 11:34:03.250 168 12426.80 106.28 54496.32 88888.00 2015-06-17 11:34:03.375 168 12426.73 106.30 54496.32 88888.00 2015-06-17 11:34:03.500 168 12426.62 106.30 54496.35 88888.00 2015-06-17 11:34:03.625 168 12426.58 106.30 54496.38 88888.00 2015-06-17 11:34:03.750 168 12426.50 106.25 54496.40 88888.00 2015-06-17 11:34:03.875 168 12426.40 106.17 54496.38 88888.00 2015-06-17 11:34:04.000 168 12426.35 106.17 54496.35 88888.00 2015-06-17 11:34:04.125 168 12426.27 106.12 54496.38 88888.00 2015-06-17 11:34:04.250 168 12426.23 106.03 54496.40 88888.00 2015-06-17 11:34:04.375 168 12426.15 105.95 54496.38 88888.00 2015-06-17 11:34:04.500 168 12426.00 105.90 54496.38 88888.00 2015-06-17 11:34:04.625 168 12425.80 105.85 54496.40 88888.00 2015-06-17 11:34:04.750 168 12425.73 105.75 54496.43 88888.00 2015-06-17 11:34:04.875 168 12425.70 105.65 54496.45 88888.00 2015-06-17 11:34:05.000 168 12425.62 105.55 54496.43 88888.00 2015-06-17 11:34:05.125 168 12425.48 105.42 54496.50 88888.00 2015-06-17 11:34:05.250 168 12425.38 105.30 54496.50 88888.00 2015-06-17 11:34:05.375 168 12425.38 105.22 54496.47 88888.00 2015-06-17 11:34:05.500 168 12425.33 105.15 54496.50 88888.00 2015-06-17 11:34:05.625 168 12425.17 105.05 54496.50 88888.00 2015-06-17 11:34:05.750 168 12425.15 104.97 54496.55 88888.00 2015-06-17 11:34:05.875 168 12425.15 104.88 54496.55 88888.00 2015-06-17 11:34:06.000 168 12425.08 104.78 54496.55 88888.00 2015-06-17 11:34:06.125 168 12424.98 104.72 54496.55 88888.00 2015-06-17 11:34:06.250 168 12424.90 104.58 54496.57 88888.00 2015-06-17 11:34:06.375 168 12424.90 104.55 54496.62 88888.00 2015-06-17 11:34:06.500 168 12424.95 104.58 54496.62 88888.00 2015-06-17 11:34:06.625 168 12424.95 104.50 54496.60 88888.00 2015-06-17 11:34:06.750 168 12424.90 104.45 54496.57 88888.00 2015-06-17 11:34:06.875 168 12424.90 104.47 54496.57 88888.00 2015-06-17 11:34:07.000 168 12424.92 104.45 54496.57 88888.00 2015-06-17 11:34:07.125 168 12424.95 104.47 54496.57 88888.00 2015-06-17 11:34:07.250 168 12424.92 104.53 54496.57 88888.00 2015-06-17 11:34:07.375 168 12424.90 104.55 54496.53 88888.00 2015-06-17 11:34:07.500 168 12424.92 104.60 54496.53 88888.00 2015-06-17 11:34:07.625 168 12425.00 104.67 54496.53 88888.00 2015-06-17 11:34:07.750 168 12425.02 104.75 54496.50 88888.00 2015-06-17 11:34:07.875 168 12425.08 104.80 54496.50 88888.00 2015-06-17 11:34:08.000 168 12425.15 104.85 54496.45 88888.00 2015-06-17 11:34:08.125 168 12425.20 104.97 54496.47 88888.00 2015-06-17 11:34:08.250 168 12425.23 105.00 54496.47 88888.00 2015-06-17 11:34:08.375 168 12425.25 105.05 54496.43 88888.00 2015-06-17 11:34:08.500 168 12425.27 105.10 54496.40 88888.00 2015-06-17 11:34:08.625 168 12425.25 105.17 54496.40 88888.00 2015-06-17 11:34:08.750 168 12425.33 105.25 54496.38 88888.00 2015-06-17 11:34:08.875 168 12425.42 105.30 54496.35 88888.00 2015-06-17 11:34:09.000 168 12425.45 105.33 54496.30 88888.00 2015-06-17 11:34:09.125 168 12425.50 105.38 54496.28 88888.00 2015-06-17 11:34:09.250 168 12425.55 105.42 54496.30 88888.00 2015-06-17 11:34:09.375 168 12425.60 105.45 54496.25 88888.00 2015-06-17 11:34:09.500 168 12425.65 105.53 54496.25 88888.00 2015-06-17 11:34:09.625 168 12425.73 105.55 54496.22 88888.00 2015-06-17 11:34:09.750 168 12425.80 105.58 54496.20 88888.00 2015-06-17 11:34:09.875 168 12425.83 105.62 54496.20 88888.00 2015-06-17 11:34:10.000 168 12425.88 105.65 54496.18 88888.00 2015-06-17 11:34:10.125 168 12425.95 105.70 54496.18 88888.00 2015-06-17 11:34:10.250 168 12426.00 105.78 54496.18 88888.00 2015-06-17 11:34:10.375 168 12426.05 105.80 54496.12 88888.00 2015-06-17 11:34:10.500 168 12426.10 105.85 54496.05 88888.00 2015-06-17 11:34:10.625 168 12426.17 105.92 54496.03 88888.00 2015-06-17 11:34:10.750 168 12426.25 106.03 54496.03 88888.00 2015-06-17 11:34:10.875 168 12426.27 106.12 54496.00 88888.00 2015-06-17 11:34:11.000 168 12426.33 106.22 54495.97 88888.00 2015-06-17 11:34:11.125 168 12426.33 106.33 54495.95 88888.00 2015-06-17 11:34:11.250 168 12426.35 106.45 54495.93 88888.00 2015-06-17 11:34:11.375 168 12426.42 106.55 54495.90 88888.00 2015-06-17 11:34:11.500 168 12426.50 106.65 54495.90 88888.00 2015-06-17 11:34:11.625 168 12426.55 106.78 54495.88 88888.00 2015-06-17 11:34:11.750 168 12426.62 106.90 54495.85 88888.00 2015-06-17 11:34:11.875 168 12426.70 107.05 54495.85 88888.00 2015-06-17 11:34:12.000 168 12426.73 107.20 54495.82 88888.00 2015-06-17 11:34:12.125 168 12426.75 107.33 54495.75 88888.00 2015-06-17 11:34:12.250 168 12426.85 107.47 54495.70 88888.00 2015-06-17 11:34:12.375 168 12426.95 107.62 54495.68 88888.00 2015-06-17 11:34:12.500 168 12427.05 107.80 54495.62 88888.00 2015-06-17 11:34:12.625 168 12427.10 107.92 54495.62 88888.00 2015-06-17 11:34:12.750 168 12427.12 107.97 54495.60 88888.00 2015-06-17 11:34:12.875 168 12427.15 108.05 54495.60 88888.00 2015-06-17 11:34:13.000 168 12427.20 108.20 54495.57 88888.00 2015-06-17 11:34:13.125 168 12427.23 108.38 54495.57 88888.00 2015-06-17 11:34:13.250 168 12427.30 108.47 54495.53 88888.00 2015-06-17 11:34:13.375 168 12427.35 108.55 54495.50 88888.00 2015-06-17 11:34:13.500 168 12427.38 108.67 54495.50 88888.00 2015-06-17 11:34:13.625 168 12427.40 108.78 54495.40 88888.00 2015-06-17 11:34:13.750 168 12427.52 108.85 54495.43 88888.00 2015-06-17 11:34:13.875 168 12427.58 108.92 54495.43 88888.00 2015-06-17 11:34:14.000 168 12427.70 108.97 54495.40 88888.00 2015-06-17 11:34:14.125 168 12427.77 109.03 54495.38 88888.00 2015-06-17 11:34:14.250 168 12427.77 109.10 54495.38 88888.00 2015-06-17 11:34:14.375 168 12427.80 109.12 54495.38 88888.00 2015-06-17 11:34:14.500 168 12427.83 109.17 54495.32 88888.00 2015-06-17 11:34:14.625 168 12427.85 109.25 54495.30 88888.00 2015-06-17 11:34:14.750 168 12427.88 109.30 54495.30 88888.00 2015-06-17 11:34:14.875 168 12427.88 109.33 54495.30 88888.00 2015-06-17 11:34:15.000 168 12427.92 109.35 54495.28 88888.00 2015-06-17 11:34:15.125 168 12427.95 109.45 54495.25 88888.00 2015-06-17 11:34:15.250 168 12427.90 109.45 54495.25 88888.00 2015-06-17 11:34:15.375 168 12427.92 109.45 54495.22 88888.00 2015-06-17 11:34:15.500 168 12427.95 109.50 54495.20 88888.00 2015-06-17 11:34:15.625 168 12428.00 109.53 54495.22 88888.00 2015-06-17 11:34:15.750 168 12428.00 109.58 54495.20 88888.00 2015-06-17 11:34:15.875 168 12428.02 109.62 54495.18 88888.00 2015-06-17 11:34:16.000 168 12428.02 109.62 54495.18 88888.00 2015-06-17 11:34:16.125 168 12428.00 109.65 54495.18 88888.00 2015-06-17 11:34:16.250 168 12427.95 109.70 54495.20 88888.00 2015-06-17 11:34:16.375 168 12427.95 109.75 54495.18 88888.00 2015-06-17 11:34:16.500 168 12427.90 109.75 54495.20 88888.00 2015-06-17 11:34:16.625 168 12427.85 109.75 54495.20 88888.00 2015-06-17 11:34:16.750 168 12427.73 109.80 54495.18 88888.00 2015-06-17 11:34:16.875 168 12427.60 109.80 54495.18 88888.00 2015-06-17 11:34:17.000 168 12427.55 109.80 54495.18 88888.00 2015-06-17 11:34:17.125 168 12427.48 109.75 54495.18 88888.00 2015-06-17 11:34:17.250 168 12427.35 109.70 54495.20 88888.00 2015-06-17 11:34:17.375 168 12427.30 109.67 54495.18 88888.00 2015-06-17 11:34:17.500 168 12427.20 109.67 54495.18 88888.00 2015-06-17 11:34:17.625 168 12427.12 109.65 54495.20 88888.00 2015-06-17 11:34:17.750 168 12427.00 109.62 54495.22 88888.00 2015-06-17 11:34:17.875 168 12426.95 109.58 54495.20 88888.00 2015-06-17 11:34:18.000 168 12426.88 109.55 54495.22 88888.00 2015-06-17 11:34:18.125 168 12426.73 109.55 54495.28 88888.00 2015-06-17 11:34:18.250 168 12426.55 109.50 54495.28 88888.00 2015-06-17 11:34:18.375 168 12426.48 109.45 54495.25 88888.00 2015-06-17 11:34:18.500 168 12426.40 109.40 54495.28 88888.00 2015-06-17 11:34:18.625 168 12426.27 109.40 54495.30 88888.00 2015-06-17 11:34:18.750 168 12426.15 109.38 54495.32 88888.00 2015-06-17 11:34:18.875 168 12426.08 109.38 54495.32 88888.00 2015-06-17 11:34:19.000 168 12425.98 109.35 54495.35 88888.00 2015-06-17 11:34:19.125 168 12425.92 109.33 54495.35 88888.00 2015-06-17 11:34:19.250 168 12425.85 109.28 54495.38 88888.00 2015-06-17 11:34:19.375 168 12425.77 109.30 54495.38 88888.00 2015-06-17 11:34:19.500 168 12425.55 109.28 54495.40 88888.00 2015-06-17 11:34:19.625 168 12425.45 109.25 54495.40 88888.00 2015-06-17 11:34:19.750 168 12425.38 109.22 54495.40 88888.00 2015-06-17 11:34:19.875 168 12425.33 109.22 54495.43 88888.00 2015-06-17 11:34:20.000 168 12425.17 109.22 54495.43 88888.00 2015-06-17 11:34:20.125 168 12425.12 109.25 54495.45 88888.00 2015-06-17 11:34:20.250 168 12425.05 109.25 54495.47 88888.00 2015-06-17 11:34:20.375 168 12425.05 109.30 54495.47 88888.00 2015-06-17 11:34:20.500 168 12425.08 109.30 54495.47 88888.00 2015-06-17 11:34:20.625 168 12425.05 109.33 54495.50 88888.00 2015-06-17 11:34:20.750 168 12424.98 109.33 54495.47 88888.00 2015-06-17 11:34:20.875 168 12424.98 109.38 54495.47 88888.00 2015-06-17 11:34:21.000 168 12425.00 109.38 54495.47 88888.00 2015-06-17 11:34:21.125 168 12425.00 109.42 54495.53 88888.00 2015-06-17 11:34:21.250 168 12424.98 109.45 54495.53 88888.00 2015-06-17 11:34:21.375 168 12425.00 109.50 54495.50 88888.00 2015-06-17 11:34:21.500 168 12425.08 109.50 54495.50 88888.00 2015-06-17 11:34:21.625 168 12425.10 109.50 54495.50 88888.00 2015-06-17 11:34:21.750 168 12425.15 109.50 54495.50 88888.00 2015-06-17 11:34:21.875 168 12425.17 109.47 54495.50 88888.00 2015-06-17 11:34:22.000 168 12425.12 109.47 54495.47 88888.00 2015-06-17 11:34:22.125 168 12425.08 109.47 54495.53 88888.00 2015-06-17 11:34:22.250 168 12425.08 109.45 54495.53 88888.00 2015-06-17 11:34:22.375 168 12425.17 109.45 54495.55 88888.00 2015-06-17 11:34:22.500 168 12425.33 109.40 54495.50 88888.00 2015-06-17 11:34:22.625 168 12425.35 109.33 54495.47 88888.00 2015-06-17 11:34:22.750 168 12425.35 109.28 54495.47 88888.00 2015-06-17 11:34:22.875 168 12425.42 109.25 54495.50 88888.00 2015-06-17 11:34:23.000 168 12425.45 109.20 54495.53 88888.00 2015-06-17 11:34:23.125 168 12425.50 109.15 54495.55 88888.00 2015-06-17 11:34:23.250 168 12425.52 109.05 54495.55 88888.00 2015-06-17 11:34:23.375 168 12425.58 108.97 54495.55 88888.00 2015-06-17 11:34:23.500 168 12425.58 108.88 54495.55 88888.00 2015-06-17 11:34:23.625 168 12425.52 108.78 54495.55 88888.00 2015-06-17 11:34:23.750 168 12425.50 108.72 54495.57 88888.00 2015-06-17 11:34:23.875 168 12425.48 108.65 54495.60 88888.00 2015-06-17 11:34:24.000 168 12425.48 108.55 54495.62 88888.00 2015-06-17 11:34:24.125 168 12425.45 108.45 54495.68 88888.00 2015-06-17 11:34:24.250 168 12425.38 108.35 54495.68 88888.00 2015-06-17 11:34:24.375 168 12425.35 108.30 54495.70 88888.00 2015-06-17 11:34:24.500 168 12425.38 108.20 54495.70 88888.00 2015-06-17 11:34:24.625 168 12425.38 108.12 54495.72 88888.00 2015-06-17 11:34:24.750 168 12425.25 108.05 54495.72 88888.00 2015-06-17 11:34:24.875 168 12425.08 108.03 54495.75 88888.00 2015-06-17 11:34:25.000 168 12425.02 107.95 54495.80 88888.00 2015-06-17 11:34:25.125 168 12425.00 107.92 54495.80 88888.00 2015-06-17 11:34:25.250 168 12424.88 107.85 54495.78 88888.00 2015-06-17 11:34:25.375 168 12424.77 107.83 54495.80 88888.00 2015-06-17 11:34:25.500 168 12424.70 107.80 54495.82 88888.00 2015-06-17 11:34:25.625 168 12424.67 107.75 54495.82 88888.00 2015-06-17 11:34:25.750 168 12424.60 107.67 54495.82 88888.00 2015-06-17 11:34:25.875 168 12424.52 107.65 54495.88 88888.00 2015-06-17 11:34:26.000 168 12424.40 107.62 54495.88 88888.00 2015-06-17 11:34:26.125 168 12424.33 107.62 54495.90 88888.00 2015-06-17 11:34:26.250 168 12424.25 107.60 54495.90 88888.00 2015-06-17 11:34:26.375 168 12424.25 107.60 54495.88 88888.00 2015-06-17 11:34:26.500 168 12424.25 107.58 54495.85 88888.00 2015-06-17 11:34:26.625 168 12424.20 107.58 54495.88 88888.00 2015-06-17 11:34:26.750 168 12424.17 107.60 54495.90 88888.00 2015-06-17 11:34:26.875 168 12424.23 107.62 54495.90 88888.00 2015-06-17 11:34:27.000 168 12424.20 107.60 54495.88 88888.00 2015-06-17 11:34:27.125 168 12424.17 107.60 54495.85 88888.00 2015-06-17 11:34:27.250 168 12424.23 107.62 54495.88 88888.00 2015-06-17 11:34:27.375 168 12424.27 107.67 54495.85 88888.00 2015-06-17 11:34:27.500 168 12424.27 107.67 54495.80 88888.00 2015-06-17 11:34:27.625 168 12424.30 107.70 54495.80 88888.00 2015-06-17 11:34:27.750 168 12424.40 107.75 54495.78 88888.00 2015-06-17 11:34:27.875 168 12424.55 107.80 54495.75 88888.00 2015-06-17 11:34:28.000 168 12424.60 107.85 54495.68 88888.00 2015-06-17 11:34:28.125 168 12424.70 107.90 54495.68 88888.00 2015-06-17 11:34:28.250 168 12424.77 107.90 54495.65 88888.00 2015-06-17 11:34:28.375 168 12424.83 107.95 54495.62 88888.00 2015-06-17 11:34:28.500 168 12424.98 108.00 54495.62 88888.00 2015-06-17 11:34:28.625 168 12425.12 108.05 54495.62 88888.00 2015-06-17 11:34:28.750 168 12425.25 108.10 54495.57 88888.00 2015-06-17 11:34:28.875 168 12425.40 108.15 54495.53 88888.00 2015-06-17 11:34:29.000 168 12425.58 108.17 54495.50 88888.00 2015-06-17 11:34:29.125 168 12425.73 108.22 54495.45 88888.00 2015-06-17 11:34:29.250 168 12425.85 108.25 54495.47 88888.00 2015-06-17 11:34:29.375 168 12425.98 108.33 54495.45 88888.00 2015-06-17 11:34:29.500 168 12426.12 108.35 54495.43 88888.00 2015-06-17 11:34:29.625 168 12426.33 108.40 54495.38 88888.00 2015-06-17 11:34:29.750 168 12426.48 108.47 54495.35 88888.00 2015-06-17 11:34:29.875 168 12426.58 108.58 54495.30 88888.00 2015-06-17 11:34:30.000 168 12426.73 108.62 54495.20 88888.00 2015-06-17 11:34:30.125 168 12426.95 108.70 54495.20 88888.00 2015-06-17 11:34:30.250 168 12427.05 108.78 54495.20 88888.00 2015-06-17 11:34:30.375 168 12427.17 108.85 54495.18 88888.00 2015-06-17 11:34:30.500 168 12427.25 108.92 54495.15 88888.00 2015-06-17 11:34:30.625 168 12427.38 108.97 54495.12 88888.00 2015-06-17 11:34:30.750 168 12427.50 109.10 54495.10 88888.00 2015-06-17 11:34:30.875 168 12427.60 109.22 54495.07 88888.00 2015-06-17 11:34:31.000 168 12427.70 109.33 54495.05 88888.00 2015-06-17 11:34:31.125 168 12427.80 109.45 54495.03 88888.00 2015-06-17 11:34:31.250 168 12427.90 109.53 54494.97 88888.00 2015-06-17 11:34:31.375 168 12428.00 109.60 54494.90 88888.00 2015-06-17 11:34:31.500 168 12428.02 109.75 54494.88 88888.00 2015-06-17 11:34:31.625 168 12428.08 109.83 54494.90 88888.00 2015-06-17 11:34:31.750 168 12428.20 109.97 54494.88 88888.00 2015-06-17 11:34:31.875 168 12428.25 110.10 54494.85 88888.00 2015-06-17 11:34:32.000 168 12428.27 110.28 54494.82 88888.00 2015-06-17 11:34:32.125 168 12428.35 110.38 54494.80 88888.00 2015-06-17 11:34:32.250 168 12428.40 110.50 54494.78 88888.00 2015-06-17 11:34:32.375 168 12428.50 110.62 54494.75 88888.00 2015-06-17 11:34:32.500 168 12428.52 110.70 54494.75 88888.00 2015-06-17 11:34:32.625 168 12428.48 110.78 54494.72 88888.00 2015-06-17 11:34:32.750 168 12428.48 110.85 54494.70 88888.00 2015-06-17 11:34:32.875 168 12428.52 110.92 54494.70 88888.00 2015-06-17 11:34:33.000 168 12428.55 111.00 54494.65 88888.00 2015-06-17 11:34:33.125 168 12428.55 111.08 54494.65 88888.00 2015-06-17 11:34:33.250 168 12428.48 111.10 54494.70 88888.00 2015-06-17 11:34:33.375 168 12428.50 111.15 54494.68 88888.00 2015-06-17 11:34:33.500 168 12428.48 111.20 54494.68 88888.00 2015-06-17 11:34:33.625 168 12428.45 111.25 54494.68 88888.00 2015-06-17 11:34:33.750 168 12428.45 111.25 54494.70 88888.00 2015-06-17 11:34:33.875 168 12428.45 111.28 54494.70 88888.00 2015-06-17 11:34:34.000 168 12428.45 111.25 54494.68 88888.00 2015-06-17 11:34:34.125 168 12428.45 111.22 54494.68 88888.00 2015-06-17 11:34:34.250 168 12428.45 111.20 54494.70 88888.00 2015-06-17 11:34:34.375 168 12428.38 111.22 54494.72 88888.00 2015-06-17 11:34:34.500 168 12428.38 111.17 54494.70 88888.00 2015-06-17 11:34:34.625 168 12428.33 111.12 54494.68 88888.00 2015-06-17 11:34:34.750 168 12428.40 111.05 54494.68 88888.00 2015-06-17 11:34:34.875 168 12428.48 111.03 54494.68 88888.00 2015-06-17 11:34:35.000 168 12428.42 110.97 54494.68 88888.00 2015-06-17 11:34:35.125 168 12428.38 110.90 54494.68 88888.00 2015-06-17 11:34:35.250 168 12428.38 110.78 54494.70 88888.00 2015-06-17 11:34:35.375 168 12428.42 110.70 54494.70 88888.00 2015-06-17 11:34:35.500 168 12428.42 110.62 54494.72 88888.00 2015-06-17 11:34:35.625 168 12428.42 110.53 54494.72 88888.00 2015-06-17 11:34:35.750 168 12428.48 110.45 54494.72 88888.00 2015-06-17 11:34:35.875 168 12428.55 110.38 54494.72 88888.00 2015-06-17 11:34:36.000 168 12428.58 110.28 54494.72 88888.00 2015-06-17 11:34:36.125 168 12428.58 110.22 54494.75 88888.00 2015-06-17 11:34:36.250 168 12428.62 110.15 54494.72 88888.00 2015-06-17 11:34:36.375 168 12428.70 110.10 54494.70 88888.00 2015-06-17 11:34:36.500 168 12428.67 110.03 54494.70 88888.00 2015-06-17 11:34:36.625 168 12428.67 110.05 54494.70 88888.00 2015-06-17 11:34:36.750 168 12428.62 110.05 54494.70 88888.00 2015-06-17 11:34:36.875 168 12428.67 110.00 54494.68 88888.00 2015-06-17 11:34:37.000 168 12428.73 109.97 54494.68 88888.00 2015-06-17 11:34:37.125 168 12428.75 109.95 54494.68 88888.00 2015-06-17 11:34:37.250 168 12428.75 109.95 54494.68 88888.00 2015-06-17 11:34:37.375 168 12428.75 109.97 54494.65 88888.00 2015-06-17 11:34:37.500 168 12428.70 110.00 54494.62 88888.00 2015-06-17 11:34:37.625 168 12428.73 110.08 54494.62 88888.00 2015-06-17 11:34:37.750 168 12428.80 110.10 54494.60 88888.00 2015-06-17 11:34:37.875 168 12428.80 110.12 54494.60 88888.00 2015-06-17 11:34:38.000 168 12428.80 110.17 54494.57 88888.00 2015-06-17 11:34:38.125 168 12428.90 110.28 54494.62 88888.00 2015-06-17 11:34:38.250 168 12428.90 110.38 54494.60 88888.00 2015-06-17 11:34:38.375 168 12428.92 110.42 54494.60 88888.00 2015-06-17 11:34:38.500 168 12428.92 110.53 54494.57 88888.00 2015-06-17 11:34:38.625 168 12429.00 110.62 54494.57 88888.00 2015-06-17 11:34:38.750 168 12429.08 110.78 54494.60 88888.00 2015-06-17 11:34:38.875 168 12429.05 110.85 54494.57 88888.00 2015-06-17 11:34:39.000 168 12428.98 110.92 54494.55 88888.00 2015-06-17 11:34:39.125 168 12428.98 111.05 54494.55 88888.00 2015-06-17 11:34:39.250 168 12428.95 111.12 54494.55 88888.00 2015-06-17 11:34:39.375 168 12428.92 111.20 54494.53 88888.00 2015-06-17 11:34:39.500 168 12428.92 111.30 54494.53 88888.00 2015-06-17 11:34:39.625 168 12428.90 111.42 54494.53 88888.00 2015-06-17 11:34:39.750 168 12428.95 111.45 54494.53 88888.00 2015-06-17 11:34:39.875 168 12429.00 111.55 54494.47 88888.00 2015-06-17 11:34:40.000 168 12429.05 111.62 54494.47 88888.00 2015-06-17 11:34:40.125 168 12429.10 111.67 54494.50 88888.00 2015-06-17 11:34:40.250 168 12429.10 111.75 54494.50 88888.00 2015-06-17 11:34:40.375 168 12429.10 111.80 54494.47 88888.00 2015-06-17 11:34:40.500 168 12429.12 111.85 54494.50 88888.00 2015-06-17 11:34:40.625 168 12429.20 111.92 54494.47 88888.00 2015-06-17 11:34:40.750 168 12429.27 111.95 54494.50 88888.00 2015-06-17 11:34:40.875 168 12429.35 111.97 54494.50 88888.00 2015-06-17 11:34:41.000 168 12429.38 112.03 54494.47 88888.00 2015-06-17 11:34:41.125 168 12429.50 112.03 54494.47 88888.00 2015-06-17 11:34:41.250 168 12429.52 112.05 54494.47 88888.00 2015-06-17 11:34:41.375 168 12429.58 112.08 54494.47 88888.00 2015-06-17 11:34:41.500 168 12429.60 112.10 54494.47 88888.00 2015-06-17 11:34:41.625 168 12429.60 112.12 54494.47 88888.00 2015-06-17 11:34:41.750 168 12429.65 112.10 54494.47 88888.00 2015-06-17 11:34:41.875 168 12429.70 112.10 54494.45 88888.00 2015-06-17 11:34:42.000 168 12429.80 112.10 54494.45 88888.00 2015-06-17 11:34:42.125 168 12429.88 112.12 54494.45 88888.00 2015-06-17 11:34:42.250 168 12429.92 112.12 54494.45 88888.00 2015-06-17 11:34:42.375 168 12430.02 112.17 54494.47 88888.00 2015-06-17 11:34:42.500 168 12430.08 112.17 54494.45 88888.00 2015-06-17 11:34:42.625 168 12430.15 112.15 54494.43 88888.00 2015-06-17 11:34:42.750 168 12430.12 112.10 54494.43 88888.00 2015-06-17 11:34:42.875 168 12430.08 112.12 54494.43 88888.00 2015-06-17 11:34:43.000 168 12430.12 112.12 54494.45 88888.00 2015-06-17 11:34:43.125 168 12430.23 112.15 54494.45 88888.00 2015-06-17 11:34:43.250 168 12430.23 112.12 54494.45 88888.00 2015-06-17 11:34:43.375 168 12430.23 112.10 54494.43 88888.00 2015-06-17 11:34:43.500 168 12430.27 112.10 54494.45 88888.00 2015-06-17 11:34:43.625 168 12430.30 112.10 54494.43 88888.00 2015-06-17 11:34:43.750 168 12430.27 112.12 54494.45 88888.00 2015-06-17 11:34:43.875 168 12430.20 112.12 54494.47 88888.00 2015-06-17 11:34:44.000 168 12430.23 112.10 54494.45 88888.00 2015-06-17 11:34:44.125 168 12430.23 112.10 54494.47 88888.00 2015-06-17 11:34:44.250 168 12430.12 112.10 54494.50 88888.00 2015-06-17 11:34:44.375 168 12430.08 112.08 54494.47 88888.00 2015-06-17 11:34:44.500 168 12430.10 112.08 54494.47 88888.00 2015-06-17 11:34:44.625 168 12430.05 112.08 54494.47 88888.00 2015-06-17 11:34:44.750 168 12429.95 112.08 54494.47 88888.00 2015-06-17 11:34:44.875 168 12429.90 112.05 54494.47 88888.00 2015-06-17 11:34:45.000 168 12429.88 112.08 54494.45 88888.00 2015-06-17 11:34:45.125 168 12429.83 112.08 54494.50 88888.00 2015-06-17 11:34:45.250 168 12429.70 112.03 54494.50 88888.00 2015-06-17 11:34:45.375 168 12429.67 112.03 54494.50 88888.00 2015-06-17 11:34:45.500 168 12429.65 112.03 54494.50 88888.00 2015-06-17 11:34:45.625 168 12429.58 112.05 54494.47 88888.00 2015-06-17 11:34:45.750 168 12429.52 112.03 54494.47 88888.00 2015-06-17 11:34:45.875 168 12429.55 112.05 54494.50 88888.00 2015-06-17 11:34:46.000 168 12429.52 112.10 54494.47 88888.00 2015-06-17 11:34:46.125 168 12429.52 112.17 54494.50 88888.00 2015-06-17 11:34:46.250 168 12429.45 112.20 54494.50 88888.00 2015-06-17 11:34:46.375 168 12429.40 112.22 54494.47 88888.00 2015-06-17 11:34:46.500 168 12429.33 112.25 54494.47 88888.00 2015-06-17 11:34:46.625 168 12429.30 112.35 54494.45 88888.00 2015-06-17 11:34:46.750 168 12429.33 112.45 54494.45 88888.00 2015-06-17 11:34:46.875 168 12429.35 112.58 54494.45 88888.00 2015-06-17 11:34:47.000 168 12429.42 112.65 54494.43 88888.00 2015-06-17 11:34:47.125 168 12429.45 112.78 54494.43 88888.00 2015-06-17 11:34:47.250 168 12429.45 112.90 54494.40 88888.00 2015-06-17 11:34:47.375 168 12429.50 113.03 54494.38 88888.00 2015-06-17 11:34:47.500 168 12429.55 113.15 54494.35 88888.00 2015-06-17 11:34:47.625 168 12429.58 113.20 54494.32 88888.00 2015-06-17 11:34:47.750 168 12429.65 113.38 54494.32 88888.00 2015-06-17 11:34:47.875 168 12429.73 113.50 54494.28 88888.00 2015-06-17 11:34:48.000 168 12429.77 113.62 54494.25 88888.00 2015-06-17 11:34:48.125 168 12429.85 113.75 54494.25 88888.00 2015-06-17 11:34:48.250 168 12429.90 113.85 54494.22 88888.00 2015-06-17 11:34:48.375 168 12430.05 113.92 54494.20 88888.00 2015-06-17 11:34:48.500 168 12430.17 113.97 54494.18 88888.00 2015-06-17 11:34:48.625 168 12430.25 114.05 54494.12 88888.00 2015-06-17 11:34:48.750 168 12430.30 114.15 54494.12 88888.00 2015-06-17 11:34:48.875 168 12430.42 114.22 54494.10 88888.00 2015-06-17 11:34:49.000 168 12430.48 114.30 54494.07 88888.00 2015-06-17 11:34:49.125 168 12430.55 114.35 54494.07 88888.00 2015-06-17 11:34:49.250 168 12430.65 114.35 54494.03 88888.00 2015-06-17 11:34:49.375 168 12430.70 114.40 54494.03 88888.00 2015-06-17 11:34:49.500 168 12430.77 114.45 54494.00 88888.00 2015-06-17 11:34:49.625 168 12430.83 114.47 54494.00 88888.00 2015-06-17 11:34:49.750 168 12430.83 114.53 54494.00 88888.00 2015-06-17 11:34:49.875 168 12430.90 114.55 54493.95 88888.00 2015-06-17 11:34:50.000 168 12430.92 114.60 54493.93 88888.00 2015-06-17 11:34:50.125 168 12430.92 114.65 54493.95 88888.00 2015-06-17 11:34:50.250 168 12430.90 114.62 54493.93 88888.00 2015-06-17 11:34:50.375 168 12430.90 114.65 54493.93 88888.00 2015-06-17 11:34:50.500 168 12430.92 114.70 54493.97 88888.00 2015-06-17 11:34:50.625 168 12430.95 114.67 54493.97 88888.00 2015-06-17 11:34:50.750 168 12430.98 114.70 54493.95 88888.00 2015-06-17 11:34:50.875 168 12431.00 114.70 54493.97 88888.00 2015-06-17 11:34:51.000 168 12431.00 114.67 54493.97 88888.00 2015-06-17 11:34:51.125 168 12430.98 114.65 54494.00 88888.00 2015-06-17 11:34:51.250 168 12430.95 114.58 54494.00 88888.00 2015-06-17 11:34:51.375 168 12430.95 114.55 54494.00 88888.00 2015-06-17 11:34:51.500 168 12430.90 114.50 54494.03 88888.00 2015-06-17 11:34:51.625 168 12430.88 114.45 54494.05 88888.00 2015-06-17 11:34:51.750 168 12430.85 114.40 54494.03 88888.00 2015-06-17 11:34:51.875 168 12430.83 114.33 54494.05 88888.00 2015-06-17 11:34:52.000 168 12430.85 114.28 54494.05 88888.00 2015-06-17 11:34:52.125 168 12430.85 114.22 54494.07 88888.00 2015-06-17 11:34:52.250 168 12430.77 114.12 54494.07 88888.00 2015-06-17 11:34:52.375 168 12430.77 114.12 54494.07 88888.00 2015-06-17 11:34:52.500 168 12430.83 114.05 54494.10 88888.00 2015-06-17 11:34:52.625 168 12430.92 114.00 54494.12 88888.00 2015-06-17 11:34:52.750 168 12430.98 113.88 54494.10 88888.00 2015-06-17 11:34:52.875 168 12431.02 113.80 54494.10 88888.00 2015-06-17 11:34:53.000 168 12431.10 113.72 54494.10 88888.00 2015-06-17 11:34:53.125 168 12431.20 113.67 54494.15 88888.00 2015-06-17 11:34:53.250 168 12431.23 113.60 54494.15 88888.00 2015-06-17 11:34:53.375 168 12431.30 113.58 54494.15 88888.00 2015-06-17 11:34:53.500 168 12431.38 113.50 54494.12 88888.00 2015-06-17 11:34:53.625 168 12431.48 113.42 54494.12 88888.00 2015-06-17 11:34:53.750 168 12431.62 113.35 54494.18 88888.00 2015-06-17 11:34:53.875 168 12431.62 113.30 54494.18 88888.00 2015-06-17 11:34:54.000 168 12431.65 113.22 54494.18 88888.00 2015-06-17 11:34:54.125 168 12431.75 113.15 54494.18 88888.00 2015-06-17 11:34:54.250 168 12431.77 113.05 54494.20 88888.00 2015-06-17 11:34:54.375 168 12431.85 112.97 54494.18 88888.00 2015-06-17 11:34:54.500 168 12431.98 112.92 54494.20 88888.00 2015-06-17 11:34:54.625 168 12431.98 112.88 54494.20 88888.00 2015-06-17 11:34:54.750 168 12431.95 112.83 54494.22 88888.00 2015-06-17 11:34:54.875 168 12431.98 112.83 54494.25 88888.00 2015-06-17 11:34:55.000 168 12432.00 112.83 54494.22 88888.00 2015-06-17 11:34:55.125 168 12431.98 112.83 54494.28 88888.00 2015-06-17 11:34:55.250 168 12431.98 112.75 54494.28 88888.00 2015-06-17 11:34:55.375 168 12432.02 112.80 54494.30 88888.00 2015-06-17 11:34:55.500 168 12432.05 112.83 54494.32 88888.00 2015-06-17 11:34:55.625 168 12432.05 112.85 54494.32 88888.00 2015-06-17 11:34:55.750 168 12432.08 112.83 54494.30 88888.00 2015-06-17 11:34:55.875 168 12432.02 112.85 54494.30 88888.00 2015-06-17 11:34:56.000 168 12431.95 112.88 54494.28 88888.00 2015-06-17 11:34:56.125 168 12431.90 112.92 54494.28 88888.00 2015-06-17 11:34:56.250 168 12431.90 112.95 54494.30 88888.00 2015-06-17 11:34:56.375 168 12431.95 113.03 54494.28 88888.00 2015-06-17 11:34:56.500 168 12431.95 113.05 54494.28 88888.00 2015-06-17 11:34:56.625 168 12431.88 113.03 54494.28 88888.00 2015-06-17 11:34:56.750 168 12431.88 113.10 54494.25 88888.00 2015-06-17 11:34:56.875 168 12431.98 113.17 54494.28 88888.00 2015-06-17 11:34:57.000 168 12432.00 113.25 54494.25 88888.00 2015-06-17 11:34:57.125 168 12432.02 113.35 54494.28 88888.00 2015-06-17 11:34:57.250 168 12432.08 113.45 54494.28 88888.00 2015-06-17 11:34:57.375 168 12432.08 113.50 54494.25 88888.00 2015-06-17 11:34:57.500 168 12432.12 113.62 54494.22 88888.00 2015-06-17 11:34:57.625 168 12432.17 113.72 54494.22 88888.00 2015-06-17 11:34:57.750 168 12432.23 113.83 54494.22 88888.00 2015-06-17 11:34:57.875 168 12432.33 113.97 54494.22 88888.00 2015-06-17 11:34:58.000 168 12432.38 114.08 54494.20 88888.00 2015-06-17 11:34:58.125 168 12432.45 114.20 54494.18 88888.00 2015-06-17 11:34:58.250 168 12432.45 114.33 54494.18 88888.00 2015-06-17 11:34:58.375 168 12432.50 114.45 54494.15 88888.00 2015-06-17 11:34:58.500 168 12432.48 114.53 54494.10 88888.00 2015-06-17 11:34:58.625 168 12432.55 114.67 54494.10 88888.00 2015-06-17 11:34:58.750 168 12432.65 114.88 54494.10 88888.00 2015-06-17 11:34:58.875 168 12432.73 115.03 54494.10 88888.00 2015-06-17 11:34:59.000 168 12432.70 115.12 54494.07 88888.00 2015-06-17 11:34:59.125 168 12432.67 115.25 54494.07 88888.00 2015-06-17 11:34:59.250 168 12432.70 115.40 54494.07 88888.00 2015-06-17 11:34:59.375 168 12432.75 115.50 54494.05 88888.00 2015-06-17 11:34:59.500 168 12432.80 115.60 54494.00 88888.00 2015-06-17 11:34:59.625 168 12432.83 115.75 54494.00 88888.00 2015-06-17 11:34:59.750 168 12432.77 115.90 54494.03 88888.00 2015-06-17 11:34:59.875 168 12432.75 115.92 54493.97 88888.00 2015-06-17 11:35:00.000 168 12432.75 116.00 54493.97 88888.00 2015-06-17 11:35:00.125 168 12432.75 116.08 54494.00 88888.00 2015-06-17 11:35:00.250 168 12432.75 116.12 54494.00 88888.00 2015-06-17 11:35:00.375 168 12432.80 116.20 54493.95 88888.00 2015-06-17 11:35:00.500 168 12432.83 116.25 54493.97 88888.00 2015-06-17 11:35:00.625 168 12432.80 116.28 54493.97 88888.00 2015-06-17 11:35:00.750 168 12432.75 116.28 54493.97 88888.00 2015-06-17 11:35:00.875 168 12432.67 116.30 54493.95 88888.00 2015-06-17 11:35:01.000 168 12432.62 116.28 54493.95 88888.00 2015-06-17 11:35:01.125 168 12432.58 116.28 54493.97 88888.00 2015-06-17 11:35:01.250 168 12432.48 116.33 54494.00 88888.00 2015-06-17 11:35:01.375 168 12432.45 116.33 54494.03 88888.00 2015-06-17 11:35:01.500 168 12432.45 116.28 54494.03 88888.00 2015-06-17 11:35:01.625 168 12432.38 116.28 54494.05 88888.00 2015-06-17 11:35:01.750 168 12432.38 116.28 54494.03 88888.00 2015-06-17 11:35:01.875 168 12432.27 116.22 54494.03 88888.00 2015-06-17 11:35:02.000 168 12432.25 116.17 54494.03 88888.00 2015-06-17 11:35:02.125 168 12432.27 116.15 54494.07 88888.00 2015-06-17 11:35:02.250 168 12432.20 116.08 54494.07 88888.00 2015-06-17 11:35:02.375 168 12432.20 116.08 54494.07 88888.00 2015-06-17 11:35:02.500 168 12432.17 116.03 54494.05 88888.00 2015-06-17 11:35:02.625 168 12432.17 116.00 54494.10 88888.00 2015-06-17 11:35:02.750 168 12432.20 116.00 54494.12 88888.00 2015-06-17 11:35:02.875 168 12432.15 115.95 54494.12 88888.00 2015-06-17 11:35:03.000 168 12432.17 115.92 54494.10 88888.00 2015-06-17 11:35:03.125 168 12432.17 115.92 54494.10 88888.00 2015-06-17 11:35:03.250 168 12432.12 115.85 54494.10 88888.00 2015-06-17 11:35:03.375 168 12432.12 115.88 54494.10 88888.00 2015-06-17 11:35:03.500 168 12432.10 115.85 54494.10 88888.00 2015-06-17 11:35:03.625 168 12432.12 115.85 54494.10 88888.00 2015-06-17 11:35:03.750 168 12432.20 115.85 54494.10 88888.00 2015-06-17 11:35:03.875 168 12432.33 115.80 54494.07 88888.00 2015-06-17 11:35:04.000 168 12432.30 115.78 54494.07 88888.00 2015-06-17 11:35:04.125 168 12432.25 115.80 54494.10 88888.00 2015-06-17 11:35:04.250 168 12432.30 115.80 54494.10 88888.00 2015-06-17 11:35:04.375 168 12432.40 115.83 54494.12 88888.00 2015-06-17 11:35:04.500 168 12432.45 115.83 54494.10 88888.00 2015-06-17 11:35:04.625 168 12432.48 115.78 54494.10 88888.00 2015-06-17 11:35:04.750 168 12432.58 115.78 54494.10 88888.00 2015-06-17 11:35:04.875 168 12432.58 115.75 54494.10 88888.00 2015-06-17 11:35:05.000 168 12432.58 115.70 54494.07 88888.00 2015-06-17 11:35:05.125 168 12432.62 115.67 54494.07 88888.00 2015-06-17 11:35:05.250 168 12432.60 115.65 54494.07 88888.00 2015-06-17 11:35:05.375 168 12432.65 115.65 54494.07 88888.00 2015-06-17 11:35:05.500 168 12432.73 115.65 54494.07 88888.00 2015-06-17 11:35:05.625 168 12432.70 115.62 54494.07 88888.00 2015-06-17 11:35:05.750 168 12432.60 115.62 54494.05 88888.00 2015-06-17 11:35:05.875 168 12432.60 115.67 54494.07 88888.00 2015-06-17 11:35:06.000 168 12432.62 115.62 54494.07 88888.00 2015-06-17 11:35:06.125 168 12432.62 115.62 54494.07 88888.00 2015-06-17 11:35:06.250 168 12432.58 115.62 54494.07 88888.00 2015-06-17 11:35:06.375 168 12432.58 115.65 54494.05 88888.00 2015-06-17 11:35:06.500 168 12432.52 115.70 54494.05 88888.00 2015-06-17 11:35:06.625 168 12432.55 115.72 54494.07 88888.00 2015-06-17 11:35:06.750 168 12432.60 115.72 54494.07 88888.00 2015-06-17 11:35:06.875 168 12432.62 115.78 54494.07 88888.00 2015-06-17 11:35:07.000 168 12432.60 115.80 54494.03 88888.00 2015-06-17 11:35:07.125 168 12432.65 115.85 54494.05 88888.00 2015-06-17 11:35:07.250 168 12432.60 115.92 54494.07 88888.00 2015-06-17 11:35:07.375 168 12432.52 115.97 54494.05 88888.00 2015-06-17 11:35:07.500 168 12432.55 116.03 54494.12 88888.00 2015-06-17 11:35:07.625 168 12432.60 116.15 54494.15 88888.00 2015-06-17 11:35:07.750 168 12432.60 116.25 54494.10 88888.00 2015-06-17 11:35:07.875 168 12432.58 116.33 54494.07 88888.00 2015-06-17 11:35:08.000 168 12432.58 116.40 54494.10 88888.00 2015-06-17 11:35:08.125 168 12432.60 116.50 54494.10 88888.00 2015-06-17 11:35:08.250 168 12432.62 116.60 54494.10 88888.00 2015-06-17 11:35:08.375 168 12432.65 116.67 54494.10 88888.00 2015-06-17 11:35:08.500 168 12432.65 116.80 54494.07 88888.00 2015-06-17 11:35:08.625 168 12432.67 116.92 54494.07 88888.00 2015-06-17 11:35:08.750 168 12432.80 117.03 54494.07 88888.00 2015-06-17 11:35:08.875 168 12432.92 117.10 54494.05 88888.00 2015-06-17 11:35:09.000 168 12432.90 117.15 54494.05 88888.00 2015-06-17 11:35:09.125 168 12432.85 117.28 54494.07 88888.00 2015-06-17 11:35:09.250 168 12432.88 117.35 54494.05 88888.00 2015-06-17 11:35:09.375 168 12432.92 117.40 54494.05 88888.00 2015-06-17 11:35:09.500 168 12432.98 117.50 54494.07 88888.00 2015-06-17 11:35:09.625 168 12433.02 117.60 54494.05 88888.00 2015-06-17 11:35:09.750 168 12433.02 117.65 54494.05 88888.00 2015-06-17 11:35:09.875 168 12433.00 117.70 54494.03 88888.00 2015-06-17 11:35:10.000 168 12433.02 117.75 54494.03 88888.00 2015-06-17 11:35:10.125 168 12433.05 117.83 54494.03 88888.00 2015-06-17 11:35:10.250 168 12433.10 117.85 54494.03 88888.00 2015-06-17 11:35:10.375 168 12433.17 117.90 54494.05 88888.00 2015-06-17 11:35:10.500 168 12433.23 117.97 54494.05 88888.00 2015-06-17 11:35:10.625 168 12433.23 117.97 54494.03 88888.00 2015-06-17 11:35:10.750 168 12433.25 118.03 54494.03 88888.00 2015-06-17 11:35:10.875 168 12433.30 118.10 54494.03 88888.00 2015-06-17 11:35:11.000 168 12433.33 118.12 54494.05 88888.00 2015-06-17 11:35:11.125 168 12433.33 118.12 54494.03 88888.00 2015-06-17 11:35:11.250 168 12433.27 118.12 54494.03 88888.00 2015-06-17 11:35:11.375 168 12433.38 118.15 54494.03 88888.00 2015-06-17 11:35:11.500 168 12433.38 118.12 54494.05 88888.00 2015-06-17 11:35:11.625 168 12433.38 118.12 54494.05 88888.00 2015-06-17 11:35:11.750 168 12433.38 118.12 54494.05 88888.00 2015-06-17 11:35:11.875 168 12433.48 118.12 54494.05 88888.00 2015-06-17 11:35:12.000 168 12433.52 118.08 54494.07 88888.00 2015-06-17 11:35:12.125 168 12433.48 118.03 54494.07 88888.00 2015-06-17 11:35:12.250 168 12433.38 118.00 54494.07 88888.00 2015-06-17 11:35:12.375 168 12433.40 117.97 54494.07 88888.00 2015-06-17 11:35:12.500 168 12433.50 117.92 54494.07 88888.00 2015-06-17 11:35:12.625 168 12433.48 117.90 54494.07 88888.00 2015-06-17 11:35:12.750 168 12433.42 117.88 54494.07 88888.00 2015-06-17 11:35:12.875 168 12433.40 117.85 54494.10 88888.00 2015-06-17 11:35:13.000 168 12433.38 117.80 54494.10 88888.00 2015-06-17 11:35:13.125 168 12433.35 117.75 54494.10 88888.00 2015-06-17 11:35:13.250 168 12433.38 117.65 54494.10 88888.00 2015-06-17 11:35:13.375 168 12433.40 117.60 54494.10 88888.00 2015-06-17 11:35:13.500 168 12433.45 117.58 54494.10 88888.00 2015-06-17 11:35:13.625 168 12433.42 117.58 54494.12 88888.00 2015-06-17 11:35:13.750 168 12433.45 117.60 54494.12 88888.00 2015-06-17 11:35:13.875 168 12433.45 117.58 54494.12 88888.00 2015-06-17 11:35:14.000 168 12433.45 117.55 54494.10 88888.00 2015-06-17 11:35:14.125 168 12433.45 117.53 54494.10 88888.00 2015-06-17 11:35:14.250 168 12433.45 117.55 54494.10 88888.00 2015-06-17 11:35:14.375 168 12433.48 117.58 54494.07 88888.00 2015-06-17 11:35:14.500 168 12433.45 117.60 54494.12 88888.00 2015-06-17 11:35:14.625 168 12433.50 117.62 54494.12 88888.00 2015-06-17 11:35:14.750 168 12433.50 117.67 54494.15 88888.00 2015-06-17 11:35:14.875 168 12433.55 117.72 54494.12 88888.00 2015-06-17 11:35:15.000 168 12433.58 117.78 54494.10 88888.00 2015-06-17 11:35:15.125 168 12433.52 117.80 54494.07 88888.00 2015-06-17 11:35:15.250 168 12433.45 117.85 54494.07 88888.00 2015-06-17 11:35:15.375 168 12433.52 117.95 54494.10 88888.00 2015-06-17 11:35:15.500 168 12433.48 118.00 54494.10 88888.00 2015-06-17 11:35:15.625 168 12433.42 118.03 54494.07 88888.00 2015-06-17 11:35:15.750 168 12433.42 118.08 54494.05 88888.00 2015-06-17 11:35:15.875 168 12433.45 118.15 54494.05 88888.00 2015-06-17 11:35:16.000 168 12433.42 118.20 54494.07 88888.00 2015-06-17 11:35:16.125 168 12433.40 118.22 54494.10 88888.00 2015-06-17 11:35:16.250 168 12433.42 118.28 54494.10 88888.00 2015-06-17 11:35:16.375 168 12433.45 118.33 54494.10 88888.00 2015-06-17 11:35:16.500 168 12433.38 118.35 54494.07 88888.00 2015-06-17 11:35:16.625 168 12433.33 118.42 54494.07 88888.00 2015-06-17 11:35:16.750 168 12433.30 118.50 54494.07 88888.00 2015-06-17 11:35:16.875 168 12433.30 118.55 54494.07 88888.00 2015-06-17 11:35:17.000 168 12433.33 118.62 54494.07 88888.00 2015-06-17 11:35:17.125 168 12433.33 118.67 54494.07 88888.00 2015-06-17 11:35:17.250 168 12433.25 118.72 54494.07 88888.00 2015-06-17 11:35:17.375 168 12433.33 118.80 54494.07 88888.00 2015-06-17 11:35:17.500 168 12433.33 118.88 54494.07 88888.00 2015-06-17 11:35:17.625 168 12433.27 118.95 54494.07 88888.00 2015-06-17 11:35:17.750 168 12433.17 119.00 54494.07 88888.00 2015-06-17 11:35:17.875 168 12433.17 119.05 54494.07 88888.00 2015-06-17 11:35:18.000 168 12433.23 119.10 54494.05 88888.00 2015-06-17 11:35:18.125 168 12433.27 119.15 54494.07 88888.00 2015-06-17 11:35:18.250 168 12433.23 119.17 54494.07 88888.00 2015-06-17 11:35:18.375 168 12433.23 119.22 54494.07 88888.00 2015-06-17 11:35:18.500 168 12433.17 119.25 54494.10 88888.00 2015-06-17 11:35:18.625 168 12433.27 119.30 54494.07 88888.00 2015-06-17 11:35:18.750 168 12433.30 119.33 54494.07 88888.00 2015-06-17 11:35:18.875 168 12433.27 119.40 54494.07 88888.00 2015-06-17 11:35:19.000 168 12433.27 119.40 54494.05 88888.00 2015-06-17 11:35:19.125 168 12433.27 119.47 54494.05 88888.00 2015-06-17 11:35:19.250 168 12433.27 119.47 54494.05 88888.00 2015-06-17 11:35:19.375 168 12433.38 119.50 54494.05 88888.00 2015-06-17 11:35:19.500 168 12433.45 119.53 54494.07 88888.00 2015-06-17 11:35:19.625 168 12433.42 119.60 54494.05 88888.00 2015-06-17 11:35:19.750 168 12433.42 119.62 54494.05 88888.00 2015-06-17 11:35:19.875 168 12433.33 119.65 54494.05 88888.00 2015-06-17 11:35:20.000 168 12433.33 119.65 54494.07 88888.00 2015-06-17 11:35:20.125 168 12433.30 119.70 54494.10 88888.00 2015-06-17 11:35:20.250 168 12433.30 119.67 54494.07 88888.00 2015-06-17 11:35:20.375 168 12433.33 119.72 54494.05 88888.00 2015-06-17 11:35:20.500 168 12433.30 119.78 54494.05 88888.00 2015-06-17 11:35:20.625 168 12433.33 119.78 54494.07 88888.00 2015-06-17 11:35:20.750 168 12433.35 119.78 54494.07 88888.00 2015-06-17 11:35:20.875 168 12433.33 119.80 54494.10 88888.00 2015-06-17 11:35:21.000 168 12433.33 119.83 54494.10 88888.00 2015-06-17 11:35:21.125 168 12433.27 119.83 54494.12 88888.00 2015-06-17 11:35:21.250 168 12433.20 119.75 54494.10 88888.00 2015-06-17 11:35:21.375 168 12433.15 119.75 54494.12 88888.00 2015-06-17 11:35:21.500 168 12433.15 119.75 54494.12 88888.00 2015-06-17 11:35:21.625 168 12433.10 119.70 54494.12 88888.00 2015-06-17 11:35:21.750 168 12433.08 119.62 54494.12 88888.00 2015-06-17 11:35:21.875 168 12433.05 119.55 54494.12 88888.00 2015-06-17 11:35:22.000 168 12433.12 119.47 54494.10 88888.00 2015-06-17 11:35:22.125 168 12433.17 119.38 54494.12 88888.00 2015-06-17 11:35:22.250 168 12433.08 119.22 54494.10 88888.00 2015-06-17 11:35:22.375 168 12433.08 119.17 54494.12 88888.00 2015-06-17 11:35:22.500 168 12433.05 119.08 54494.15 88888.00 2015-06-17 11:35:22.625 168 12433.10 119.03 54494.15 88888.00 2015-06-17 11:35:22.750 168 12433.12 118.90 54494.20 88888.00 2015-06-17 11:35:22.875 168 12433.08 118.75 54494.18 88888.00 2015-06-17 11:35:23.000 168 12433.10 118.58 54494.18 88888.00 2015-06-17 11:35:23.125 168 12433.20 118.47 54494.20 88888.00 2015-06-17 11:35:23.250 168 12433.23 118.38 54494.22 88888.00 2015-06-17 11:35:23.375 168 12433.15 118.28 54494.25 88888.00 2015-06-17 11:35:23.500 168 12433.17 118.15 54494.25 88888.00 2015-06-17 11:35:23.625 168 12433.23 118.05 54494.28 88888.00 2015-06-17 11:35:23.750 168 12433.25 117.92 54494.30 88888.00 2015-06-17 11:35:23.875 168 12433.30 117.78 54494.28 88888.00 2015-06-17 11:35:24.000 168 12433.27 117.70 54494.28 88888.00 2015-06-17 11:35:24.125 168 12433.33 117.65 54494.30 88888.00 2015-06-17 11:35:24.250 168 12433.40 117.55 54494.32 88888.00 2015-06-17 11:35:24.375 168 12433.38 117.50 54494.32 88888.00 2015-06-17 11:35:24.500 168 12433.35 117.45 54494.32 88888.00 2015-06-17 11:35:24.625 168 12433.35 117.42 54494.32 88888.00 2015-06-17 11:35:24.750 168 12433.40 117.38 54494.32 88888.00 2015-06-17 11:35:24.875 168 12433.48 117.38 54494.32 88888.00 2015-06-17 11:35:25.000 168 12433.58 117.38 54494.32 88888.00 2015-06-17 11:35:25.125 168 12433.67 117.40 54494.32 88888.00 2015-06-17 11:35:25.250 168 12433.70 117.35 54494.32 88888.00 2015-06-17 11:35:25.375 168 12433.75 117.38 54494.32 88888.00 2015-06-17 11:35:25.500 168 12433.83 117.40 54494.32 88888.00 2015-06-17 11:35:25.625 168 12433.88 117.45 54494.30 88888.00 2015-06-17 11:35:25.750 168 12433.92 117.45 54494.28 88888.00 2015-06-17 11:35:25.875 168 12434.00 117.50 54494.28 88888.00 2015-06-17 11:35:26.000 168 12434.12 117.55 54494.25 88888.00 2015-06-17 11:35:26.125 168 12434.23 117.62 54494.28 88888.00 2015-06-17 11:35:26.250 168 12434.27 117.67 54494.25 88888.00 2015-06-17 11:35:26.375 168 12434.35 117.72 54494.25 88888.00 2015-06-17 11:35:26.500 168 12434.42 117.83 54494.22 88888.00 2015-06-17 11:35:26.625 168 12434.50 117.92 54494.20 88888.00 2015-06-17 11:35:26.750 168 12434.58 118.03 54494.18 88888.00 2015-06-17 11:35:26.875 168 12434.65 118.15 54494.18 88888.00 2015-06-17 11:35:27.000 168 12434.73 118.28 54494.15 88888.00 2015-06-17 11:35:27.125 168 12434.80 118.40 54494.10 88888.00 2015-06-17 11:35:27.250 168 12434.85 118.53 54494.07 88888.00 2015-06-17 11:35:27.375 168 12434.95 118.70 54494.07 88888.00 2015-06-17 11:35:27.500 168 12435.08 118.85 54494.05 88888.00 2015-06-17 11:35:27.625 168 12435.15 119.00 54494.00 88888.00 2015-06-17 11:35:27.750 168 12435.17 119.15 54493.95 88888.00 2015-06-17 11:35:27.875 168 12435.20 119.25 54493.90 88888.00 2015-06-17 11:35:28.000 168 12435.27 119.40 54493.90 88888.00 2015-06-17 11:35:28.125 168 12435.40 119.58 54493.90 88888.00 2015-06-17 11:35:28.250 168 12435.45 119.72 54493.82 88888.00 2015-06-17 11:35:28.375 168 12435.58 119.90 54493.82 88888.00 2015-06-17 11:35:28.500 168 12435.70 120.05 54493.78 88888.00 2015-06-17 11:35:28.625 168 12435.70 120.10 54493.75 88888.00 2015-06-17 11:35:28.750 168 12435.75 120.20 54493.75 88888.00 2015-06-17 11:35:28.875 168 12435.75 120.33 54493.72 88888.00 2015-06-17 11:35:29.000 168 12435.83 120.40 54493.72 88888.00 2015-06-17 11:35:29.125 168 12435.88 120.47 54493.72 88888.00 2015-06-17 11:35:29.250 168 12435.90 120.58 54493.72 88888.00 2015-06-17 11:35:29.375 168 12435.95 120.65 54493.70 88888.00 2015-06-17 11:35:29.500 168 12435.95 120.72 54493.70 88888.00 2015-06-17 11:35:29.625 168 12435.98 120.75 54493.62 88888.00 2015-06-17 11:35:29.750 168 12435.98 120.78 54493.62 88888.00 2015-06-17 11:35:29.875 168 12435.95 120.85 54493.62 88888.00 2015-06-17 11:35:30.000 168 12435.98 120.90 54493.60 88888.00 2015-06-17 11:35:30.125 168 12435.90 120.97 54493.62 88888.00 2015-06-17 11:35:30.250 168 12435.75 121.00 54493.60 88888.00 2015-06-17 11:35:30.375 168 12435.67 121.00 54493.57 88888.00 2015-06-17 11:35:30.500 168 12435.65 121.10 54493.57 88888.00 2015-06-17 11:35:30.625 168 12435.73 121.12 54493.57 88888.00 2015-06-17 11:35:30.750 168 12435.65 121.15 54493.60 88888.00 2015-06-17 11:35:30.875 168 12435.65 121.12 54493.57 88888.00 2015-06-17 11:35:31.000 168 12435.58 121.15 54493.57 88888.00 2015-06-17 11:35:31.125 168 12435.48 121.20 54493.57 88888.00 2015-06-17 11:35:31.250 168 12435.40 121.25 54493.57 88888.00 2015-06-17 11:35:31.375 168 12435.35 121.25 54493.57 88888.00 2015-06-17 11:35:31.500 168 12435.25 121.25 54493.55 88888.00 2015-06-17 11:35:31.625 168 12435.20 121.30 54493.57 88888.00 2015-06-17 11:35:31.750 168 12435.17 121.33 54493.57 88888.00 2015-06-17 11:35:31.875 168 12435.15 121.35 54493.60 88888.00 2015-06-17 11:35:32.000 168 12435.12 121.33 54493.57 88888.00 2015-06-17 11:35:32.125 168 12435.02 121.33 54493.60 88888.00 2015-06-17 11:35:32.250 168 12434.88 121.35 54493.60 88888.00 2015-06-17 11:35:32.375 168 12434.85 121.35 54493.60 88888.00 2015-06-17 11:35:32.500 168 12434.75 121.35 54493.62 88888.00 2015-06-17 11:35:32.625 168 12434.70 121.35 54493.68 88888.00 2015-06-17 11:35:32.750 168 12434.60 121.33 54493.68 88888.00 2015-06-17 11:35:32.875 168 12434.52 121.33 54493.68 88888.00 2015-06-17 11:35:33.000 168 12434.45 121.33 54493.70 88888.00 2015-06-17 11:35:33.125 168 12434.33 121.28 54493.70 88888.00 2015-06-17 11:35:33.250 168 12434.23 121.22 54493.75 88888.00 2015-06-17 11:35:33.375 168 12434.17 121.17 54493.78 88888.00 2015-06-17 11:35:33.500 168 12434.05 121.12 54493.82 88888.00 2015-06-17 11:35:33.625 168 12433.90 121.03 54493.88 88888.00 2015-06-17 11:35:33.750 168 12433.88 120.95 54493.85 88888.00 2015-06-17 11:35:33.875 168 12433.80 120.88 54493.85 88888.00 2015-06-17 11:35:34.000 168 12433.70 120.80 54493.88 88888.00 2015-06-17 11:35:34.125 168 12433.60 120.75 54493.95 88888.00 2015-06-17 11:35:34.250 168 12433.55 120.70 54494.00 88888.00 2015-06-17 11:35:34.375 168 12433.55 120.70 54493.97 88888.00 2015-06-17 11:35:34.500 168 12433.45 120.60 54493.97 88888.00 2015-06-17 11:35:34.625 168 12433.40 120.53 54494.00 88888.00 2015-06-17 11:35:34.750 168 12433.33 120.50 54494.05 88888.00 2015-06-17 11:35:34.875 168 12433.20 120.40 54494.03 88888.00 2015-06-17 11:35:35.000 168 12433.15 120.33 54494.05 88888.00 2015-06-17 11:35:35.125 168 12433.05 120.30 54494.07 88888.00 2015-06-17 11:35:35.250 168 12433.02 120.30 54494.10 88888.00 2015-06-17 11:35:35.375 168 12433.05 120.28 54494.10 88888.00 2015-06-17 11:35:35.500 168 12433.15 120.28 54494.12 88888.00 2015-06-17 11:35:35.625 168 12433.15 120.22 54494.15 88888.00 2015-06-17 11:35:35.750 168 12433.12 120.20 54494.15 88888.00 2015-06-17 11:35:35.875 168 12433.17 120.10 54494.15 88888.00 2015-06-17 11:35:36.000 168 12433.17 120.08 54494.15 88888.00 2015-06-17 11:35:36.125 168 12433.20 120.05 54494.18 88888.00 2015-06-17 11:35:36.250 168 12433.20 120.03 54494.22 88888.00 2015-06-17 11:35:36.375 168 12433.20 119.97 54494.18 88888.00 2015-06-17 11:35:36.500 168 12433.25 119.95 54494.15 88888.00 2015-06-17 11:35:36.625 168 12433.33 119.92 54494.18 88888.00 2015-06-17 11:35:36.750 168 12433.45 119.90 54494.15 88888.00 2015-06-17 11:35:36.875 168 12433.45 119.88 54494.18 88888.00 2015-06-17 11:35:37.000 168 12433.42 119.90 54494.18 88888.00 2015-06-17 11:35:37.125 168 12433.52 119.95 54494.18 88888.00 2015-06-17 11:35:37.250 168 12433.55 119.97 54494.18 88888.00 2015-06-17 11:35:37.375 168 12433.58 119.97 54494.15 88888.00 2015-06-17 11:35:37.500 168 12433.60 120.00 54494.15 88888.00 2015-06-17 11:35:37.625 168 12433.65 120.03 54494.12 88888.00 2015-06-17 11:35:37.750 168 12433.67 120.08 54494.10 88888.00 2015-06-17 11:35:37.875 168 12433.60 120.10 54494.10 88888.00 2015-06-17 11:35:38.000 168 12433.65 120.15 54494.05 88888.00 2015-06-17 11:35:38.125 168 12433.70 120.17 54494.05 88888.00 2015-06-17 11:35:38.250 168 12433.70 120.25 54494.10 88888.00 2015-06-17 11:35:38.375 168 12433.67 120.33 54494.15 88888.00 2015-06-17 11:35:38.500 168 12433.65 120.40 54494.10 88888.00 2015-06-17 11:35:38.625 168 12433.62 120.45 54494.07 88888.00 2015-06-17 11:35:38.750 168 12433.60 120.47 54494.05 88888.00 2015-06-17 11:35:38.875 168 12433.58 120.53 54494.03 88888.00 2015-06-17 11:35:39.000 168 12433.52 120.58 54494.05 88888.00 2015-06-17 11:35:39.125 168 12433.55 120.65 54494.05 88888.00 2015-06-17 11:35:39.250 168 12433.50 120.67 54494.05 88888.00 2015-06-17 11:35:39.375 168 12433.50 120.75 54494.05 88888.00 2015-06-17 11:35:39.500 168 12433.45 120.78 54494.03 88888.00 2015-06-17 11:35:39.625 168 12433.38 120.83 54494.03 88888.00 2015-06-17 11:35:39.750 168 12433.35 120.88 54494.05 88888.00 2015-06-17 11:35:39.875 168 12433.33 120.92 54494.03 88888.00 2015-06-17 11:35:40.000 168 12433.33 120.95 54494.00 88888.00 2015-06-17 11:35:40.125 168 12433.35 121.00 54494.03 88888.00 2015-06-17 11:35:40.250 168 12433.33 121.05 54494.03 88888.00 2015-06-17 11:35:40.375 168 12433.27 121.10 54494.03 88888.00 2015-06-17 11:35:40.500 168 12433.20 121.17 54494.03 88888.00 2015-06-17 11:35:40.625 168 12433.12 121.25 54494.00 88888.00 2015-06-17 11:35:40.750 168 12433.08 121.30 54494.00 88888.00 2015-06-17 11:35:40.875 168 12433.00 121.35 54494.00 88888.00 2015-06-17 11:35:41.000 168 12432.98 121.35 54493.97 88888.00 2015-06-17 11:35:41.125 168 12432.88 121.40 54493.97 88888.00 2015-06-17 11:35:41.250 168 12432.90 121.47 54493.97 88888.00 2015-06-17 11:35:41.375 168 12432.90 121.55 54494.00 88888.00 2015-06-17 11:35:41.500 168 12432.95 121.60 54494.00 88888.00 2015-06-17 11:35:41.625 168 12432.95 121.65 54493.95 88888.00 2015-06-17 11:35:41.750 168 12432.85 121.72 54493.97 88888.00 2015-06-17 11:35:41.875 168 12432.80 121.78 54493.95 88888.00 2015-06-17 11:35:42.000 168 12432.80 121.88 54493.95 88888.00 2015-06-17 11:35:42.125 168 12432.88 121.97 54493.95 88888.00 2015-06-17 11:35:42.250 168 12432.90 122.08 54493.95 88888.00 2015-06-17 11:35:42.375 168 12432.88 122.12 54493.93 88888.00 2015-06-17 11:35:42.500 168 12432.85 122.17 54493.93 88888.00 2015-06-17 11:35:42.625 168 12432.83 122.28 54493.88 88888.00 2015-06-17 11:35:42.750 168 12432.83 122.35 54493.90 88888.00 2015-06-17 11:35:42.875 168 12432.85 122.42 54493.90 88888.00 2015-06-17 11:35:43.000 168 12432.88 122.47 54493.88 88888.00 2015-06-17 11:35:43.125 168 12432.80 122.58 54493.88 88888.00 2015-06-17 11:35:43.250 168 12432.73 122.65 54493.85 88888.00 2015-06-17 11:35:43.375 168 12432.70 122.72 54493.82 88888.00 2015-06-17 11:35:43.500 168 12432.67 122.80 54493.82 88888.00 2015-06-17 11:35:43.625 168 12432.60 122.80 54493.80 88888.00 2015-06-17 11:35:43.750 168 12432.55 122.85 54493.82 88888.00 2015-06-17 11:35:43.875 168 12432.58 122.90 54493.85 88888.00 2015-06-17 11:35:44.000 168 12432.50 122.92 54493.88 88888.00 2015-06-17 11:35:44.125 168 12432.45 122.92 54493.85 88888.00 2015-06-17 11:35:44.250 168 12432.42 122.90 54493.88 88888.00 2015-06-17 11:35:44.375 168 12432.40 122.90 54493.88 88888.00 2015-06-17 11:35:44.500 168 12432.33 122.83 54493.82 88888.00 2015-06-17 11:35:44.625 168 12432.30 122.78 54493.88 88888.00 2015-06-17 11:35:44.750 168 12432.27 122.75 54493.85 88888.00 2015-06-17 11:35:44.875 168 12432.23 122.67 54493.85 88888.00 2015-06-17 11:35:45.000 168 12432.17 122.58 54493.80 88888.00 2015-06-17 11:35:45.125 168 12432.20 122.55 54493.88 88888.00 2015-06-17 11:35:45.250 168 12432.20 122.45 54493.85 88888.00 2015-06-17 11:35:45.375 168 12432.20 122.40 54493.88 88888.00 2015-06-17 11:35:45.500 168 12432.20 122.33 54493.88 88888.00 2015-06-17 11:35:45.625 168 12432.17 122.25 54493.82 88888.00 2015-06-17 11:35:45.750 168 12432.15 122.15 54493.85 88888.00 2015-06-17 11:35:45.875 168 12432.12 122.08 54493.85 88888.00 2015-06-17 11:35:46.000 168 12432.05 122.03 54493.85 88888.00 2015-06-17 11:35:46.125 168 12432.08 121.97 54493.85 88888.00 2015-06-17 11:35:46.250 168 12432.12 121.90 54493.88 88888.00 2015-06-17 11:35:46.375 168 12432.15 121.88 54493.88 88888.00 2015-06-17 11:35:46.500 168 12432.15 121.80 54493.82 88888.00 2015-06-17 11:35:46.625 168 12432.25 121.78 54493.88 88888.00 2015-06-17 11:35:46.750 168 12432.33 121.75 54493.90 88888.00 2015-06-17 11:35:46.875 168 12432.38 121.70 54493.88 88888.00 2015-06-17 11:35:47.000 168 12432.38 121.65 54493.85 88888.00 2015-06-17 11:35:47.125 168 12432.33 121.60 54493.85 88888.00 2015-06-17 11:35:47.250 168 12432.35 121.60 54493.85 88888.00 2015-06-17 11:35:47.375 168 12432.40 121.55 54493.82 88888.00 2015-06-17 11:35:47.500 168 12432.45 121.58 54493.82 88888.00 2015-06-17 11:35:47.625 168 12432.52 121.53 54493.85 88888.00 2015-06-17 11:35:47.750 168 12432.58 121.47 54493.82 88888.00 2015-06-17 11:35:47.875 168 12432.58 121.47 54493.80 88888.00 2015-06-17 11:35:48.000 168 12432.60 121.47 54493.80 88888.00 2015-06-17 11:35:48.125 168 12432.62 121.50 54493.78 88888.00 2015-06-17 11:35:48.250 168 12432.73 121.45 54493.82 88888.00 2015-06-17 11:35:48.375 168 12432.80 121.45 54493.80 88888.00 2015-06-17 11:35:48.500 168 12432.83 121.42 54493.80 88888.00 2015-06-17 11:35:48.625 168 12432.83 121.42 54493.82 88888.00 2015-06-17 11:35:48.750 168 12432.80 121.38 54493.78 88888.00 2015-06-17 11:35:48.875 168 12432.88 121.38 54493.78 88888.00 2015-06-17 11:35:49.000 168 12432.90 121.35 54493.75 88888.00 2015-06-17 11:35:49.125 168 12432.85 121.40 54493.78 88888.00 2015-06-17 11:35:49.250 168 12432.83 121.38 54493.75 88888.00 2015-06-17 11:35:49.375 168 12432.83 121.38 54493.75 88888.00 2015-06-17 11:35:49.500 168 12432.88 121.35 54493.78 88888.00 2015-06-17 11:35:49.625 168 12432.92 121.38 54493.75 88888.00 2015-06-17 11:35:49.750 168 12432.85 121.38 54493.75 88888.00 2015-06-17 11:35:49.875 168 12432.83 121.40 54493.75 88888.00 2015-06-17 11:35:50.000 168 12432.90 121.38 54493.75 88888.00 2015-06-17 11:35:50.125 168 12432.98 121.38 54493.75 88888.00 2015-06-17 11:35:50.250 168 12432.90 121.35 54493.78 88888.00 2015-06-17 11:35:50.375 168 12432.92 121.40 54493.75 88888.00 2015-06-17 11:35:50.500 168 12432.95 121.42 54493.78 88888.00 2015-06-17 11:35:50.625 168 12432.95 121.45 54493.75 88888.00 2015-06-17 11:35:50.750 168 12432.95 121.45 54493.75 88888.00 2015-06-17 11:35:50.875 168 12432.88 121.47 54493.70 88888.00 2015-06-17 11:35:51.000 168 12432.92 121.53 54493.68 88888.00 2015-06-17 11:35:51.125 168 12432.92 121.60 54493.70 88888.00 2015-06-17 11:35:51.250 168 12432.83 121.65 54493.70 88888.00 2015-06-17 11:35:51.375 168 12432.77 121.72 54493.70 88888.00 2015-06-17 11:35:51.500 168 12432.77 121.83 54493.68 88888.00 2015-06-17 11:35:51.625 168 12432.75 121.88 54493.70 88888.00 2015-06-17 11:35:51.750 168 12432.65 121.97 54493.68 88888.00 2015-06-17 11:35:51.875 168 12432.62 122.10 54493.68 88888.00 2015-06-17 11:35:52.000 168 12432.58 122.17 54493.68 88888.00 2015-06-17 11:35:52.125 168 12432.52 122.25 54493.68 88888.00 2015-06-17 11:35:52.250 168 12432.40 122.35 54493.65 88888.00 2015-06-17 11:35:52.375 168 12432.35 122.45 54493.62 88888.00 2015-06-17 11:35:52.500 168 12432.30 122.58 54493.65 88888.00 2015-06-17 11:35:52.625 168 12432.30 122.70 54493.62 88888.00 2015-06-17 11:35:52.750 168 12432.30 122.83 54493.62 88888.00 2015-06-17 11:35:52.875 168 12432.30 122.92 54493.60 88888.00 2015-06-17 11:35:53.000 168 12432.25 123.03 54493.57 88888.00 2015-06-17 11:35:53.125 168 12432.17 123.10 54493.60 88888.00 2015-06-17 11:35:53.250 168 12432.08 123.17 54493.57 88888.00 2015-06-17 11:35:53.375 168 12432.00 123.28 54493.55 88888.00 2015-06-17 11:35:53.500 168 12431.98 123.40 54493.57 88888.00 2015-06-17 11:35:53.625 168 12432.00 123.47 54493.57 88888.00 2015-06-17 11:35:53.750 168 12432.05 123.55 54493.55 88888.00 2015-06-17 11:35:53.875 168 12432.02 123.60 54493.53 88888.00 2015-06-17 11:35:54.000 168 12432.00 123.70 54493.50 88888.00 2015-06-17 11:35:54.125 168 12431.98 123.75 54493.47 88888.00 2015-06-17 11:35:54.250 168 12432.02 123.83 54493.45 88888.00 2015-06-17 11:35:54.375 168 12432.15 123.88 54493.45 88888.00 2015-06-17 11:35:54.500 168 12432.23 123.95 54493.45 88888.00 2015-06-17 11:35:54.625 168 12432.20 123.97 54493.40 88888.00 2015-06-17 11:35:54.750 168 12432.25 124.00 54493.43 88888.00 2015-06-17 11:35:54.875 168 12432.27 124.03 54493.43 88888.00 2015-06-17 11:35:55.000 168 12432.20 124.03 54493.38 88888.00 2015-06-17 11:35:55.125 168 12432.20 124.05 54493.38 88888.00 2015-06-17 11:35:55.250 168 12432.23 124.08 54493.35 88888.00 2015-06-17 11:35:55.375 168 12432.27 124.10 54493.38 88888.00 2015-06-17 11:35:55.500 168 12432.25 124.10 54493.35 88888.00 2015-06-17 11:35:55.625 168 12432.20 124.12 54493.32 88888.00 2015-06-17 11:35:55.750 168 12432.17 124.15 54493.32 88888.00 2015-06-17 11:35:55.875 168 12432.12 124.20 54493.32 88888.00 2015-06-17 11:35:56.000 168 12432.10 124.22 54493.30 88888.00 2015-06-17 11:35:56.125 168 12432.12 124.25 54493.30 88888.00 2015-06-17 11:35:56.250 168 12432.08 124.28 54493.30 88888.00 2015-06-17 11:35:56.375 168 12432.10 124.33 54493.30 88888.00 2015-06-17 11:35:56.500 168 12432.00 124.35 54493.32 88888.00 2015-06-17 11:35:56.625 168 12431.90 124.38 54493.32 88888.00 2015-06-17 11:35:56.750 168 12431.80 124.42 54493.35 88888.00 2015-06-17 11:35:56.875 168 12431.73 124.42 54493.32 88888.00 2015-06-17 11:35:57.000 168 12431.65 124.45 54493.32 88888.00 2015-06-17 11:35:57.125 168 12431.52 124.47 54493.35 88888.00 2015-06-17 11:35:57.250 168 12431.30 124.45 54493.40 88888.00 2015-06-17 11:35:57.375 168 12431.20 124.45 54493.40 88888.00 2015-06-17 11:35:57.500 168 12431.10 124.45 54493.40 88888.00 2015-06-17 11:35:57.625 168 12430.92 124.38 54493.43 88888.00 2015-06-17 11:35:57.750 168 12430.80 124.40 54493.45 88888.00 2015-06-17 11:35:57.875 168 12430.65 124.45 54493.50 88888.00 2015-06-17 11:35:58.000 168 12430.50 124.45 54493.50 88888.00 2015-06-17 11:35:58.125 168 12430.30 124.47 54493.55 88888.00 2015-06-17 11:35:58.250 168 12430.05 124.47 54493.55 88888.00 2015-06-17 11:35:58.375 168 12429.90 124.45 54493.57 88888.00 2015-06-17 11:35:58.500 168 12429.80 124.45 54493.60 88888.00 2015-06-17 11:35:58.625 168 12429.65 124.53 54493.60 88888.00 2015-06-17 11:35:58.750 168 12429.55 124.55 54493.60 88888.00 2015-06-17 11:35:58.875 168 12429.48 124.53 54493.62 88888.00 2015-06-17 11:35:59.000 168 12429.35 124.53 54493.65 88888.00 2015-06-17 11:35:59.125 168 12429.25 124.50 54493.68 88888.00 2015-06-17 11:35:59.250 168 12429.15 124.47 54493.72 88888.00 2015-06-17 11:35:59.375 168 12429.05 124.45 54493.70 88888.00 2015-06-17 11:35:59.500 168 12428.90 124.45 54493.70 88888.00 2015-06-17 11:35:59.625 168 12428.83 124.42 54493.70 88888.00 2015-06-17 11:35:59.750 168 12428.77 124.40 54493.75 88888.00 2015-06-17 11:35:59.875 168 12428.77 124.38 54493.75 88888.00 2015-06-17 11:36:00.000 168 12428.77 124.38 54493.78 88888.00 2015-06-17 11:36:00.125 168 12428.75 124.38 54493.80 88888.00 2015-06-17 11:36:00.250 168 12428.70 124.33 54493.80 88888.00 2015-06-17 11:36:00.375 168 12428.70 124.33 54493.85 88888.00 2015-06-17 11:36:00.500 168 12428.70 124.33 54493.82 88888.00 2015-06-17 11:36:00.625 168 12428.70 124.28 54493.82 88888.00 2015-06-17 11:36:00.750 168 12428.73 124.25 54493.85 88888.00 2015-06-17 11:36:00.875 168 12428.77 124.17 54493.85 88888.00 2015-06-17 11:36:01.000 168 12428.83 124.12 54493.85 88888.00 2015-06-17 11:36:01.125 168 12428.83 124.10 54493.85 88888.00 2015-06-17 11:36:01.250 168 12428.80 124.03 54493.88 88888.00 2015-06-17 11:36:01.375 168 12428.95 124.00 54493.88 88888.00 2015-06-17 11:36:01.500 168 12429.02 123.95 54493.88 88888.00 2015-06-17 11:36:01.625 168 12429.05 123.92 54493.85 88888.00 2015-06-17 11:36:01.750 168 12429.12 123.85 54493.82 88888.00 2015-06-17 11:36:01.875 168 12429.23 123.78 54493.80 88888.00 2015-06-17 11:36:02.000 168 12429.23 123.67 54493.80 88888.00 2015-06-17 11:36:02.125 168 12429.23 123.62 54493.80 88888.00 2015-06-17 11:36:02.250 168 12429.25 123.53 54493.82 88888.00 2015-06-17 11:36:02.375 168 12429.35 123.50 54493.80 88888.00 2015-06-17 11:36:02.500 168 12429.40 123.42 54493.82 88888.00 2015-06-17 11:36:02.625 168 12429.42 123.42 54493.82 88888.00 2015-06-17 11:36:02.750 168 12429.45 123.35 54493.85 88888.00 2015-06-17 11:36:02.875 168 12429.42 123.28 54493.82 88888.00 2015-06-17 11:36:03.000 168 12429.42 123.20 54493.78 88888.00 2015-06-17 11:36:03.125 168 12429.45 123.15 54493.75 88888.00 2015-06-17 11:36:03.250 168 12429.42 123.12 54493.75 88888.00 2015-06-17 11:36:03.375 168 12429.42 123.05 54493.72 88888.00 2015-06-17 11:36:03.500 168 12429.42 123.00 54493.72 88888.00 2015-06-17 11:36:03.625 168 12429.48 123.03 54493.70 88888.00 2015-06-17 11:36:03.750 168 12429.48 123.00 54493.70 88888.00 2015-06-17 11:36:03.875 168 12429.45 123.00 54493.68 88888.00 2015-06-17 11:36:04.000 168 12429.45 123.08 54493.65 88888.00 2015-06-17 11:36:04.125 168 12429.35 123.10 54493.65 88888.00 2015-06-17 11:36:04.250 168 12429.33 123.17 54493.65 88888.00 2015-06-17 11:36:04.375 168 12429.27 123.20 54493.68 88888.00 2015-06-17 11:36:04.500 168 12429.35 123.28 54493.65 88888.00 2015-06-17 11:36:04.625 168 12429.40 123.35 54493.62 88888.00 2015-06-17 11:36:04.750 168 12429.35 123.40 54493.65 88888.00 2015-06-17 11:36:04.875 168 12429.35 123.45 54493.65 88888.00 2015-06-17 11:36:05.000 168 12429.33 123.50 54493.62 88888.00 2015-06-17 11:36:05.125 168 12429.30 123.58 54493.62 88888.00 2015-06-17 11:36:05.250 168 12429.27 123.65 54493.62 88888.00 2015-06-17 11:36:05.375 168 12429.27 123.67 54493.62 88888.00 2015-06-17 11:36:05.500 168 12429.25 123.75 54493.62 88888.00 2015-06-17 11:36:05.625 168 12429.30 123.85 54493.60 88888.00 2015-06-17 11:36:05.750 168 12429.30 123.92 54493.62 88888.00 2015-06-17 11:36:05.875 168 12429.27 123.97 54493.62 88888.00 2015-06-17 11:36:06.000 168 12429.33 124.03 54493.57 88888.00 2015-06-17 11:36:06.125 168 12429.40 124.12 54493.60 88888.00 2015-06-17 11:36:06.250 168 12429.38 124.17 54493.60 88888.00 2015-06-17 11:36:06.375 168 12429.40 124.20 54493.60 88888.00 2015-06-17 11:36:06.500 168 12429.38 124.22 54493.57 88888.00 2015-06-17 11:36:06.625 168 12429.45 124.25 54493.57 88888.00 2015-06-17 11:36:06.750 168 12429.45 124.28 54493.60 88888.00 2015-06-17 11:36:06.875 168 12429.48 124.33 54493.57 88888.00 2015-06-17 11:36:07.000 168 12429.55 124.33 54493.60 88888.00 2015-06-17 11:36:07.125 168 12429.58 124.30 54493.60 88888.00 2015-06-17 11:36:07.250 168 12429.52 124.30 54493.57 88888.00 2015-06-17 11:36:07.375 168 12429.58 124.28 54493.57 88888.00 2015-06-17 11:36:07.500 168 12429.60 124.25 54493.60 88888.00 2015-06-17 11:36:07.625 168 12429.60 124.20 54493.60 88888.00 2015-06-17 11:36:07.750 168 12429.62 124.17 54493.60 88888.00 2015-06-17 11:36:07.875 168 12429.58 124.17 54493.60 88888.00 2015-06-17 11:36:08.000 168 12429.58 124.15 54493.57 88888.00 2015-06-17 11:36:08.125 168 12429.67 124.12 54493.60 88888.00 2015-06-17 11:36:08.250 168 12429.58 124.08 54493.60 88888.00 2015-06-17 11:36:08.375 168 12429.70 124.10 54493.60 88888.00 2015-06-17 11:36:08.500 168 12429.75 124.08 54493.55 88888.00 2015-06-17 11:36:08.625 168 12429.80 124.05 54493.55 88888.00 2015-06-17 11:36:08.750 168 12429.90 124.08 54493.55 88888.00 2015-06-17 11:36:08.875 168 12429.98 124.08 54493.53 88888.00 2015-06-17 11:36:09.000 168 12430.00 124.05 54493.50 88888.00 2015-06-17 11:36:09.125 168 12430.10 124.08 54493.53 88888.00 2015-06-17 11:36:09.250 168 12430.17 124.10 54493.50 88888.00 2015-06-17 11:36:09.375 168 12430.25 124.10 54493.47 88888.00 2015-06-17 11:36:09.500 168 12430.27 124.15 54493.47 88888.00 2015-06-17 11:36:09.625 168 12430.40 124.20 54493.47 88888.00 2015-06-17 11:36:09.750 168 12430.45 124.22 54493.47 88888.00 2015-06-17 11:36:09.875 168 12430.58 124.28 54493.47 88888.00 2015-06-17 11:36:10.000 168 12430.67 124.30 54493.43 88888.00 2015-06-17 11:36:10.125 168 12430.77 124.38 54493.40 88888.00 2015-06-17 11:36:10.250 168 12430.88 124.47 54493.40 88888.00 2015-06-17 11:36:10.375 168 12431.02 124.53 54493.38 88888.00 2015-06-17 11:36:10.500 168 12431.12 124.53 54493.35 88888.00 2015-06-17 11:36:10.625 168 12431.17 124.58 54493.32 88888.00 2015-06-17 11:36:10.750 168 12431.23 124.62 54493.30 88888.00 2015-06-17 11:36:10.875 168 12431.35 124.72 54493.30 88888.00 2015-06-17 11:36:11.000 168 12431.45 124.75 54493.28 88888.00 2015-06-17 11:36:11.125 168 12431.50 124.75 54493.28 88888.00 2015-06-17 11:36:11.250 168 12431.60 124.80 54493.25 88888.00 2015-06-17 11:36:11.375 168 12431.75 124.85 54493.25 88888.00 2015-06-17 11:36:11.500 168 12431.77 124.88 54493.25 88888.00 2015-06-17 11:36:11.625 168 12431.80 124.92 54493.22 88888.00 2015-06-17 11:36:11.750 168 12431.88 124.95 54493.20 88888.00 2015-06-17 11:36:11.875 168 12431.90 124.95 54493.20 88888.00 2015-06-17 11:36:12.000 168 12431.98 124.97 54493.18 88888.00 2015-06-17 11:36:12.125 168 12432.08 125.03 54493.15 88888.00 2015-06-17 11:36:12.250 168 12432.10 125.05 54493.20 88888.00 2015-06-17 11:36:12.375 168 12432.12 125.10 54493.20 88888.00 2015-06-17 11:36:12.500 168 12432.20 125.10 54493.18 88888.00 2015-06-17 11:36:12.625 168 12432.27 125.12 54493.15 88888.00 2015-06-17 11:36:12.750 168 12432.35 125.12 54493.15 88888.00 2015-06-17 11:36:12.875 168 12432.45 125.15 54493.15 88888.00 2015-06-17 11:36:13.000 168 12432.45 125.17 54493.12 88888.00 2015-06-17 11:36:13.125 168 12432.48 125.20 54493.12 88888.00 2015-06-17 11:36:13.250 168 12432.50 125.22 54493.15 88888.00 2015-06-17 11:36:13.375 168 12432.52 125.25 54493.12 88888.00 2015-06-17 11:36:13.500 168 12432.55 125.25 54493.12 88888.00 2015-06-17 11:36:13.625 168 12432.60 125.25 54493.15 88888.00 2015-06-17 11:36:13.750 168 12432.60 125.28 54493.15 88888.00 2015-06-17 11:36:13.875 168 12432.60 125.30 54493.15 88888.00 2015-06-17 11:36:14.000 168 12432.52 125.25 54493.15 88888.00 2015-06-17 11:36:14.125 168 12432.48 125.22 54493.18 88888.00 2015-06-17 11:36:14.250 168 12432.42 125.20 54493.20 88888.00 2015-06-17 11:36:14.375 168 12432.42 125.20 54493.20 88888.00 2015-06-17 11:36:14.500 168 12432.33 125.12 54493.20 88888.00 2015-06-17 11:36:14.625 168 12432.20 125.10 54493.22 88888.00 2015-06-17 11:36:14.750 168 12432.12 125.05 54493.25 88888.00 2015-06-17 11:36:14.875 168 12432.08 125.03 54493.25 88888.00 2015-06-17 11:36:15.000 168 12432.00 124.97 54493.22 88888.00 2015-06-17 11:36:15.125 168 12431.92 124.90 54493.28 88888.00 2015-06-17 11:36:15.250 168 12431.88 124.83 54493.28 88888.00 2015-06-17 11:36:15.375 168 12431.88 124.78 54493.28 88888.00 2015-06-17 11:36:15.500 168 12431.83 124.75 54493.30 88888.00 2015-06-17 11:36:15.625 168 12431.73 124.72 54493.30 88888.00 2015-06-17 11:36:15.750 168 12431.73 124.67 54493.30 88888.00 2015-06-17 11:36:15.875 168 12431.62 124.65 54493.32 88888.00 2015-06-17 11:36:16.000 168 12431.52 124.60 54493.30 88888.00 2015-06-17 11:36:16.125 168 12431.42 124.53 54493.30 88888.00 2015-06-17 11:36:16.250 168 12431.40 124.47 54493.32 88888.00 2015-06-17 11:36:16.375 168 12431.40 124.47 54493.32 88888.00 2015-06-17 11:36:16.500 168 12431.40 124.47 54493.35 88888.00 2015-06-17 11:36:16.625 168 12431.33 124.45 54493.38 88888.00 2015-06-17 11:36:16.750 168 12431.30 124.45 54493.32 88888.00 2015-06-17 11:36:16.875 168 12431.35 124.42 54493.35 88888.00 2015-06-17 11:36:17.000 168 12431.40 124.45 54493.35 88888.00 2015-06-17 11:36:17.125 168 12431.40 124.47 54493.35 88888.00 2015-06-17 11:36:17.250 168 12431.38 124.47 54493.32 88888.00 2015-06-17 11:36:17.375 168 12431.38 124.45 54493.30 88888.00 2015-06-17 11:36:17.500 168 12431.35 124.40 54493.28 88888.00 2015-06-17 11:36:17.625 168 12431.38 124.45 54493.28 88888.00 2015-06-17 11:36:17.750 168 12431.40 124.50 54493.28 88888.00 2015-06-17 11:36:17.875 168 12431.42 124.50 54493.25 88888.00 2015-06-17 11:36:18.000 168 12431.40 124.50 54493.22 88888.00 2015-06-17 11:36:18.125 168 12431.40 124.53 54493.25 88888.00 2015-06-17 11:36:18.250 168 12431.35 124.50 54493.28 88888.00 2015-06-17 11:36:18.375 168 12431.35 124.53 54493.25 88888.00 2015-06-17 11:36:18.500 168 12431.35 124.60 54493.22 88888.00 2015-06-17 11:36:18.625 168 12431.42 124.60 54493.25 88888.00 2015-06-17 11:36:18.750 168 12431.50 124.60 54493.25 88888.00 2015-06-17 11:36:18.875 168 12431.50 124.60 54493.25 88888.00 2015-06-17 11:36:19.000 168 12431.42 124.60 54493.22 88888.00 2015-06-17 11:36:19.125 168 12431.38 124.60 54493.22 88888.00 2015-06-17 11:36:19.250 168 12431.27 124.58 54493.20 88888.00 2015-06-17 11:36:19.375 168 12431.30 124.55 54493.20 88888.00 2015-06-17 11:36:19.500 168 12431.27 124.58 54493.20 88888.00 2015-06-17 11:36:19.625 168 12431.20 124.55 54493.20 88888.00 2015-06-17 11:36:19.750 168 12431.12 124.50 54493.18 88888.00 2015-06-17 11:36:19.875 168 12431.12 124.53 54493.18 88888.00 2015-06-17 11:36:20.000 168 12431.15 124.50 54493.20 88888.00 2015-06-17 11:36:20.125 168 12431.10 124.53 54493.20 88888.00 2015-06-17 11:36:20.250 168 12431.08 124.53 54493.25 88888.00 2015-06-17 11:36:20.375 168 12431.08 124.50 54493.20 88888.00 2015-06-17 11:36:20.500 168 12431.05 124.47 54493.20 88888.00 2015-06-17 11:36:20.625 168 12431.05 124.53 54493.20 88888.00 2015-06-17 11:36:20.750 168 12431.05 124.58 54493.22 88888.00 2015-06-17 11:36:20.875 168 12431.02 124.55 54493.22 88888.00 2015-06-17 11:36:21.000 168 12431.00 124.62 54493.22 88888.00 2015-06-17 11:36:21.125 168 12431.00 124.65 54493.22 88888.00 2015-06-17 11:36:21.250 168 12431.00 124.70 54493.20 88888.00 2015-06-17 11:36:21.375 168 12430.98 124.75 54493.20 88888.00 2015-06-17 11:36:21.500 168 12431.02 124.78 54493.18 88888.00 2015-06-17 11:36:21.625 168 12431.05 124.83 54493.15 88888.00 2015-06-17 11:36:21.750 168 12431.08 124.92 54493.15 88888.00 2015-06-17 11:36:21.875 168 12431.05 125.03 54493.15 88888.00 2015-06-17 11:36:22.000 168 12431.05 125.10 54493.15 88888.00 2015-06-17 11:36:22.125 168 12431.10 125.17 54493.15 88888.00 2015-06-17 11:36:22.250 168 12431.10 125.22 54493.15 88888.00 2015-06-17 11:36:22.375 168 12431.15 125.33 54493.12 88888.00 2015-06-17 11:36:22.500 168 12431.20 125.42 54493.12 88888.00 2015-06-17 11:36:22.625 168 12431.20 125.47 54493.10 88888.00 2015-06-17 11:36:22.750 168 12431.17 125.55 54493.10 88888.00 2015-06-17 11:36:22.875 168 12431.23 125.58 54493.07 88888.00 2015-06-17 11:36:23.000 168 12431.23 125.65 54493.07 88888.00 2015-06-17 11:36:23.125 168 12431.27 125.78 54493.07 88888.00 2015-06-17 11:36:23.250 168 12431.25 125.83 54493.07 88888.00 2015-06-17 11:36:23.375 168 12431.30 125.90 54493.07 88888.00 2015-06-17 11:36:23.500 168 12431.27 125.90 54493.05 88888.00 2015-06-17 11:36:23.625 168 12431.30 125.92 54493.03 88888.00 2015-06-17 11:36:23.750 168 12431.25 125.95 54493.03 88888.00 2015-06-17 11:36:23.875 168 12431.23 126.03 54493.03 88888.00 2015-06-17 11:36:24.000 168 12431.25 126.08 54493.03 88888.00 2015-06-17 11:36:24.125 168 12431.23 126.08 54493.03 88888.00 2015-06-17 11:36:24.250 168 12431.17 126.10 54493.05 88888.00 2015-06-17 11:36:24.375 168 12431.17 126.12 54493.07 88888.00 2015-06-17 11:36:24.500 168 12431.17 126.15 54493.07 88888.00 2015-06-17 11:36:24.625 168 12431.15 126.10 54493.05 88888.00 2015-06-17 11:36:24.750 168 12431.12 126.12 54493.05 88888.00 2015-06-17 11:36:24.875 168 12431.05 126.12 54493.05 88888.00 2015-06-17 11:36:25.000 168 12431.02 126.12 54493.05 88888.00 2015-06-17 11:36:25.125 168 12431.00 126.10 54493.07 88888.00 2015-06-17 11:36:25.250 168 12430.98 126.12 54493.07 88888.00 2015-06-17 11:36:25.375 168 12430.95 126.12 54493.10 88888.00 2015-06-17 11:36:25.500 168 12430.95 126.12 54493.07 88888.00 2015-06-17 11:36:25.625 168 12430.95 126.12 54493.07 88888.00 2015-06-17 11:36:25.750 168 12430.88 126.10 54493.05 88888.00 2015-06-17 11:36:25.875 168 12430.88 126.05 54493.07 88888.00 2015-06-17 11:36:26.000 168 12430.95 126.03 54493.07 88888.00 2015-06-17 11:36:26.125 168 12430.98 125.95 54493.05 88888.00 2015-06-17 11:36:26.250 168 12430.88 125.88 54493.05 88888.00 2015-06-17 11:36:26.375 168 12430.83 125.83 54493.03 88888.00 2015-06-17 11:36:26.500 168 12430.83 125.78 54493.03 88888.00 2015-06-17 11:36:26.625 168 12430.80 125.72 54493.03 88888.00 2015-06-17 11:36:26.750 168 12430.73 125.65 54493.05 88888.00 2015-06-17 11:36:26.875 168 12430.73 125.60 54493.10 88888.00 2015-06-17 11:36:27.000 168 12430.67 125.58 54493.10 88888.00 2015-06-17 11:36:27.125 168 12430.65 125.53 54493.10 88888.00 2015-06-17 11:36:27.250 168 12430.62 125.42 54493.10 88888.00 2015-06-17 11:36:27.375 168 12430.58 125.38 54493.12 88888.00 2015-06-17 11:36:27.500 168 12430.48 125.33 54493.12 88888.00 2015-06-17 11:36:27.625 168 12430.42 125.28 54493.10 88888.00 2015-06-17 11:36:27.750 168 12430.42 125.17 54493.12 88888.00 2015-06-17 11:36:27.875 168 12430.40 125.15 54493.15 88888.00 2015-06-17 11:36:28.000 168 12430.33 125.12 54493.15 88888.00 2015-06-17 11:36:28.125 168 12430.25 125.10 54493.18 88888.00 2015-06-17 11:36:28.250 168 12430.12 125.08 54493.18 88888.00 2015-06-17 11:36:28.375 168 12430.02 125.08 54493.20 88888.00 2015-06-17 11:36:28.500 168 12429.92 125.10 54493.25 88888.00 2015-06-17 11:36:28.625 168 12429.90 125.10 54493.20 88888.00 2015-06-17 11:36:28.750 168 12429.80 125.08 54493.20 88888.00 2015-06-17 11:36:28.875 168 12429.65 125.10 54493.18 88888.00 2015-06-17 11:36:29.000 168 12429.58 125.15 54493.18 88888.00 2015-06-17 11:36:29.125 168 12429.50 125.22 54493.18 88888.00 2015-06-17 11:36:29.250 168 12429.42 125.30 54493.18 88888.00 2015-06-17 11:36:29.375 168 12429.42 125.40 54493.20 88888.00 2015-06-17 11:36:29.500 168 12429.33 125.47 54493.20 88888.00 2015-06-17 11:36:29.625 168 12429.27 125.55 54493.20 88888.00 2015-06-17 11:36:29.750 168 12429.23 125.58 54493.18 88888.00 2015-06-17 11:36:29.875 168 12429.12 125.65 54493.15 88888.00 2015-06-17 11:36:30.000 168 12429.08 125.75 54493.15 88888.00 2015-06-17 11:36:30.125 168 12429.05 125.85 54493.18 88888.00 2015-06-17 11:36:30.250 168 12428.92 125.90 54493.18 88888.00 2015-06-17 11:36:30.375 168 12428.92 125.97 54493.20 88888.00 2015-06-17 11:36:30.500 168 12428.88 126.05 54493.15 88888.00 2015-06-17 11:36:30.625 168 12428.80 126.08 54493.15 88888.00 2015-06-17 11:36:30.750 168 12428.67 126.10 54493.12 88888.00 2015-06-17 11:36:30.875 168 12428.60 126.15 54493.12 88888.00 2015-06-17 11:36:31.000 168 12428.58 126.20 54493.12 88888.00 2015-06-17 11:36:31.125 168 12428.50 126.20 54493.15 88888.00 2015-06-17 11:36:31.250 168 12428.42 126.25 54493.18 88888.00 2015-06-17 11:36:31.375 168 12428.42 126.25 54493.20 88888.00 2015-06-17 11:36:31.500 168 12428.35 126.25 54493.20 88888.00 2015-06-17 11:36:31.625 168 12428.35 126.17 54493.15 88888.00 2015-06-17 11:36:31.750 168 12428.35 126.15 54493.18 88888.00 2015-06-17 11:36:31.875 168 12428.27 126.08 54493.15 88888.00 2015-06-17 11:36:32.000 168 12428.23 126.03 54493.15 88888.00 2015-06-17 11:36:32.125 168 12428.23 126.00 54493.18 88888.00 2015-06-17 11:36:32.250 168 12428.23 125.90 54493.20 88888.00 2015-06-17 11:36:32.375 168 12428.20 125.88 54493.18 88888.00 2015-06-17 11:36:32.500 168 12428.15 125.80 54493.18 88888.00 2015-06-17 11:36:32.625 168 12428.15 125.75 54493.20 88888.00 2015-06-17 11:36:32.750 168 12428.15 125.67 54493.22 88888.00 2015-06-17 11:36:32.875 168 12428.17 125.60 54493.20 88888.00 2015-06-17 11:36:33.000 168 12428.20 125.60 54493.20 88888.00 2015-06-17 11:36:33.125 168 12428.23 125.55 54493.22 88888.00 2015-06-17 11:36:33.250 168 12428.17 125.42 54493.22 88888.00 2015-06-17 11:36:33.375 168 12428.17 125.33 54493.22 88888.00 2015-06-17 11:36:33.500 168 12428.15 125.22 54493.22 88888.00 2015-06-17 11:36:33.625 168 12428.08 125.12 54493.28 88888.00 2015-06-17 11:36:33.750 168 12428.05 125.03 54493.30 88888.00 2015-06-17 11:36:33.875 168 12428.05 124.92 54493.30 88888.00 2015-06-17 11:36:34.000 168 12428.02 124.80 54493.30 88888.00 2015-06-17 11:36:34.125 168 12427.95 124.72 54493.30 88888.00 2015-06-17 11:36:34.250 168 12427.95 124.65 54493.32 88888.00 2015-06-17 11:36:34.375 168 12427.98 124.60 54493.32 88888.00 2015-06-17 11:36:34.500 168 12427.90 124.53 54493.32 88888.00 2015-06-17 11:36:34.625 168 12427.88 124.47 54493.35 88888.00 2015-06-17 11:36:34.750 168 12427.85 124.38 54493.38 88888.00 2015-06-17 11:36:34.875 168 12427.75 124.33 54493.35 88888.00 2015-06-17 11:36:35.000 168 12427.67 124.30 54493.35 88888.00 2015-06-17 11:36:35.125 168 12427.73 124.28 54493.40 88888.00 2015-06-17 11:36:35.250 168 12427.73 124.25 54493.45 88888.00 2015-06-17 11:36:35.375 168 12427.62 124.22 54493.40 88888.00 2015-06-17 11:36:35.500 168 12427.50 124.22 54493.40 88888.00 2015-06-17 11:36:35.625 168 12427.45 124.30 54493.45 88888.00 2015-06-17 11:36:35.750 168 12427.38 124.33 54493.43 88888.00 2015-06-17 11:36:35.875 168 12427.33 124.38 54493.43 88888.00 2015-06-17 11:36:36.000 168 12427.23 124.45 54493.43 88888.00 2015-06-17 11:36:36.125 168 12427.12 124.50 54493.45 88888.00 2015-06-17 11:36:36.250 168 12427.08 124.58 54493.47 88888.00 2015-06-17 11:36:36.375 168 12427.08 124.65 54493.47 88888.00 2015-06-17 11:36:36.500 168 12427.00 124.70 54493.47 88888.00 2015-06-17 11:36:36.625 168 12426.90 124.78 54493.50 88888.00 2015-06-17 11:36:36.750 168 12426.80 124.88 54493.45 88888.00 2015-06-17 11:36:36.875 168 12426.77 124.97 54493.43 88888.00 2015-06-17 11:36:37.000 168 12426.80 125.05 54493.43 88888.00 2015-06-17 11:36:37.125 168 12426.83 125.15 54493.43 88888.00 2015-06-17 11:36:37.250 168 12426.77 125.22 54493.45 88888.00 2015-06-17 11:36:37.375 168 12426.80 125.33 54493.45 88888.00 2015-06-17 11:36:37.500 168 12426.83 125.38 54493.43 88888.00 2015-06-17 11:36:37.625 168 12426.88 125.45 54493.40 88888.00 2015-06-17 11:36:37.750 168 12426.90 125.50 54493.38 88888.00 2015-06-17 11:36:37.875 168 12426.98 125.55 54493.38 88888.00 2015-06-17 11:36:38.000 168 12427.00 125.60 54493.35 88888.00 2015-06-17 11:36:38.125 168 12426.98 125.65 54493.35 88888.00 2015-06-17 11:36:38.250 168 12427.00 125.70 54493.35 88888.00 2015-06-17 11:36:38.375 168 12427.10 125.78 54493.32 88888.00 2015-06-17 11:36:38.500 168 12427.17 125.80 54493.32 88888.00 2015-06-17 11:36:38.625 168 12427.23 125.83 54493.25 88888.00 2015-06-17 11:36:38.750 168 12427.30 125.88 54493.25 88888.00 2015-06-17 11:36:38.875 168 12427.40 125.92 54493.28 88888.00 2015-06-17 11:36:39.000 168 12427.48 126.00 54493.28 88888.00 2015-06-17 11:36:39.125 168 12427.58 126.05 54493.22 88888.00 2015-06-17 11:36:39.250 168 12427.65 126.05 54493.18 88888.00 2015-06-17 11:36:39.375 168 12427.70 126.08 54493.12 88888.00 2015-06-17 11:36:39.500 168 12427.85 126.10 54493.12 88888.00 2015-06-17 11:36:39.625 168 12427.95 126.20 54493.10 88888.00 2015-06-17 11:36:39.750 168 12427.95 126.25 54493.07 88888.00 2015-06-17 11:36:39.875 168 12427.98 126.30 54493.07 88888.00 2015-06-17 11:36:40.000 168 12428.02 126.35 54493.03 88888.00 2015-06-17 11:36:40.125 168 12428.12 126.38 54493.03 88888.00 2015-06-17 11:36:40.250 168 12428.20 126.42 54493.03 88888.00 2015-06-17 11:36:40.375 168 12428.23 126.47 54493.00 88888.00 2015-06-17 11:36:40.500 168 12428.23 126.53 54492.97 88888.00 2015-06-17 11:36:40.625 168 12428.25 126.53 54492.97 88888.00 2015-06-17 11:36:40.750 168 12428.23 126.58 54492.97 88888.00 2015-06-17 11:36:40.875 168 12428.23 126.60 54493.03 88888.00 2015-06-17 11:36:41.000 168 12428.25 126.62 54492.97 88888.00 2015-06-17 11:36:41.125 168 12428.25 126.62 54492.97 88888.00 2015-06-17 11:36:41.250 168 12428.20 126.65 54492.95 88888.00 2015-06-17 11:36:41.375 168 12428.17 126.67 54492.95 88888.00 2015-06-17 11:36:41.500 168 12428.10 126.70 54492.97 88888.00 2015-06-17 11:36:41.625 168 12427.98 126.70 54492.97 88888.00 2015-06-17 11:36:41.750 168 12428.00 126.75 54492.95 88888.00 2015-06-17 11:36:41.875 168 12427.95 126.80 54492.95 88888.00 2015-06-17 11:36:42.000 168 12427.88 126.78 54492.95 88888.00 2015-06-17 11:36:42.125 168 12427.80 126.80 54492.95 88888.00 2015-06-17 11:36:42.250 168 12427.73 126.85 54492.95 88888.00 2015-06-17 11:36:42.375 168 12427.75 126.92 54492.97 88888.00 2015-06-17 11:36:42.500 168 12427.70 126.97 54492.97 88888.00 2015-06-17 11:36:42.625 168 12427.65 126.95 54493.00 88888.00 2015-06-17 11:36:42.750 168 12427.52 126.97 54493.00 88888.00 2015-06-17 11:36:42.875 168 12427.45 126.97 54492.97 88888.00 2015-06-17 11:36:43.000 168 12427.45 127.00 54492.97 88888.00 2015-06-17 11:36:43.125 168 12427.40 127.03 54492.95 88888.00 2015-06-17 11:36:43.250 168 12427.30 127.00 54492.97 88888.00 2015-06-17 11:36:43.375 168 12427.25 127.00 54492.95 88888.00 2015-06-17 11:36:43.500 168 12427.20 127.03 54492.95 88888.00 2015-06-17 11:36:43.625 168 12427.15 127.03 54492.97 88888.00 2015-06-17 11:36:43.750 168 12427.15 127.03 54493.03 88888.00 2015-06-17 11:36:43.875 168 12427.20 126.97 54493.05 88888.00 2015-06-17 11:36:44.000 168 12427.17 126.92 54493.03 88888.00 2015-06-17 11:36:44.125 168 12427.08 126.90 54493.05 88888.00 2015-06-17 11:36:44.250 168 12426.88 126.88 54493.07 88888.00 2015-06-17 11:36:44.375 168 12426.83 126.85 54493.10 88888.00 2015-06-17 11:36:44.500 168 12426.70 126.85 54493.10 88888.00 2015-06-17 11:36:44.625 168 12426.65 126.80 54493.12 88888.00 2015-06-17 11:36:44.750 168 12426.58 126.78 54493.12 88888.00 2015-06-17 11:36:44.875 168 12426.52 126.75 54493.15 88888.00 2015-06-17 11:36:45.000 168 12426.40 126.70 54493.15 88888.00 2015-06-17 11:36:45.125 168 12426.25 126.60 54493.18 88888.00 2015-06-17 11:36:45.250 168 12426.08 126.55 54493.20 88888.00 2015-06-17 11:36:45.375 168 12425.98 126.53 54493.22 88888.00 2015-06-17 11:36:45.500 168 12425.98 126.47 54493.25 88888.00 2015-06-17 11:36:45.625 168 12425.88 126.42 54493.25 88888.00 2015-06-17 11:36:45.750 168 12425.80 126.40 54493.30 88888.00 2015-06-17 11:36:45.875 168 12425.75 126.38 54493.32 88888.00 2015-06-17 11:36:46.000 168 12425.70 126.33 54493.32 88888.00 2015-06-17 11:36:46.125 168 12425.62 126.33 54493.32 88888.00 2015-06-17 11:36:46.250 168 12425.52 126.25 54493.35 88888.00 2015-06-17 11:36:46.375 168 12425.55 126.20 54493.35 88888.00 2015-06-17 11:36:46.500 168 12425.55 126.17 54493.38 88888.00 2015-06-17 11:36:46.625 168 12425.55 126.17 54493.38 88888.00 2015-06-17 11:36:46.750 168 12425.52 126.12 54493.38 88888.00 2015-06-17 11:36:46.875 168 12425.52 126.12 54493.38 88888.00 2015-06-17 11:36:47.000 168 12425.52 126.08 54493.38 88888.00 2015-06-17 11:36:47.125 168 12425.50 126.08 54493.38 88888.00 2015-06-17 11:36:47.250 168 12425.45 126.03 54493.40 88888.00 2015-06-17 11:36:47.375 168 12425.52 126.05 54493.43 88888.00 2015-06-17 11:36:47.500 168 12425.58 126.05 54493.45 88888.00 2015-06-17 11:36:47.625 168 12425.65 126.03 54493.40 88888.00 2015-06-17 11:36:47.750 168 12425.73 126.03 54493.40 88888.00 2015-06-17 11:36:47.875 168 12425.77 126.05 54493.40 88888.00 2015-06-17 11:36:48.000 168 12425.85 126.03 54493.38 88888.00 2015-06-17 11:36:48.125 168 12425.98 126.08 54493.40 88888.00 2015-06-17 11:36:48.250 168 12425.98 126.12 54493.38 88888.00 2015-06-17 11:36:48.375 168 12426.00 126.15 54493.38 88888.00 2015-06-17 11:36:48.500 168 12426.02 126.20 54493.35 88888.00 2015-06-17 11:36:48.625 168 12426.15 126.22 54493.38 88888.00 2015-06-17 11:36:48.750 168 12426.25 126.25 54493.35 88888.00 2015-06-17 11:36:48.875 168 12426.27 126.28 54493.35 88888.00 2015-06-17 11:36:49.000 168 12426.33 126.30 54493.32 88888.00 2015-06-17 11:36:49.125 168 12426.33 126.33 54493.32 88888.00 2015-06-17 11:36:49.250 168 12426.30 126.38 54493.30 88888.00 2015-06-17 11:36:49.375 168 12426.30 126.40 54493.28 88888.00 2015-06-17 11:36:49.500 168 12426.30 126.42 54493.28 88888.00 2015-06-17 11:36:49.625 168 12426.38 126.50 54493.30 88888.00 2015-06-17 11:36:49.750 168 12426.40 126.60 54493.28 88888.00 2015-06-17 11:36:49.875 168 12426.42 126.60 54493.22 88888.00 2015-06-17 11:36:50.000 168 12426.45 126.65 54493.22 88888.00 2015-06-17 11:36:50.125 168 12426.45 126.70 54493.20 88888.00 2015-06-17 11:36:50.250 168 12426.45 126.75 54493.22 88888.00 2015-06-17 11:36:50.375 168 12426.52 126.80 54493.22 88888.00 2015-06-17 11:36:50.500 168 12426.52 126.88 54493.20 88888.00 2015-06-17 11:36:50.625 168 12426.58 126.97 54493.15 88888.00 2015-06-17 11:36:50.750 168 12426.52 127.05 54493.12 88888.00 2015-06-17 11:36:50.875 168 12426.52 127.12 54493.10 88888.00 2015-06-17 11:36:51.000 168 12426.52 127.20 54493.07 88888.00 2015-06-17 11:36:51.125 168 12426.52 127.30 54493.10 88888.00 2015-06-17 11:36:51.250 168 12426.55 127.38 54493.07 88888.00 2015-06-17 11:36:51.375 168 12426.58 127.50 54493.05 88888.00 2015-06-17 11:36:51.500 168 12426.55 127.62 54493.00 88888.00 2015-06-17 11:36:51.625 168 12426.58 127.75 54492.97 88888.00 2015-06-17 11:36:51.750 168 12426.65 127.90 54492.97 88888.00 2015-06-17 11:36:51.875 168 12426.67 128.05 54492.97 88888.00 2015-06-17 11:36:52.000 168 12426.67 128.12 54492.90 88888.00 2015-06-17 11:36:52.125 168 12426.60 128.25 54492.90 88888.00 2015-06-17 11:36:52.250 168 12426.58 128.38 54492.90 88888.00 2015-06-17 11:36:52.375 168 12426.62 128.47 54492.88 88888.00 2015-06-17 11:36:52.500 168 12426.73 128.57 54492.85 88888.00 2015-06-17 11:36:52.625 168 12426.80 128.70 54492.82 88888.00 2015-06-17 11:36:52.750 168 12426.83 128.78 54492.82 88888.00 2015-06-17 11:36:52.875 168 12426.88 128.88 54492.82 88888.00 2015-06-17 11:36:53.000 168 12426.90 128.90 54492.78 88888.00 2015-06-17 11:36:53.125 168 12426.90 128.97 54492.78 88888.00 2015-06-17 11:36:53.250 168 12426.88 129.03 54492.78 88888.00 2015-06-17 11:36:53.375 168 12426.95 129.12 54492.78 88888.00 2015-06-17 11:36:53.500 168 12427.00 129.20 54492.78 88888.00 2015-06-17 11:36:53.625 168 12426.98 129.20 54492.75 88888.00 2015-06-17 11:36:53.750 168 12426.98 129.22 54492.72 88888.00 2015-06-17 11:36:53.875 168 12427.05 129.25 54492.70 88888.00 2015-06-17 11:36:54.000 168 12427.08 129.25 54492.68 88888.00 2015-06-17 11:36:54.125 168 12427.10 129.22 54492.68 88888.00 2015-06-17 11:36:54.250 168 12427.10 129.18 54492.65 88888.00 2015-06-17 11:36:54.375 168 12427.12 129.15 54492.65 88888.00 2015-06-17 11:36:54.500 168 12427.17 129.12 54492.65 88888.00 2015-06-17 11:36:54.625 168 12427.25 129.07 54492.62 88888.00 2015-06-17 11:36:54.750 168 12427.30 129.00 54492.60 88888.00 2015-06-17 11:36:54.875 168 12427.33 128.90 54492.57 88888.00 2015-06-17 11:36:55.000 168 12427.38 128.85 54492.57 88888.00 2015-06-17 11:36:55.125 168 12427.45 128.80 54492.60 88888.00 2015-06-17 11:36:55.250 168 12427.42 128.72 54492.60 88888.00 2015-06-17 11:36:55.375 168 12427.45 128.68 54492.60 88888.00 2015-06-17 11:36:55.500 168 12427.45 128.53 54492.57 88888.00 2015-06-17 11:36:55.625 168 12427.52 128.45 54492.57 88888.00 2015-06-17 11:36:55.750 168 12427.58 128.35 54492.57 88888.00 2015-06-17 11:36:55.875 168 12427.55 128.28 54492.57 88888.00 2015-06-17 11:36:56.000 168 12427.52 128.18 54492.57 88888.00 2015-06-17 11:36:56.125 168 12427.50 128.10 54492.57 88888.00 2015-06-17 11:36:56.250 168 12427.50 127.97 54492.57 88888.00 2015-06-17 11:36:56.375 168 12427.48 127.85 54492.57 88888.00 2015-06-17 11:36:56.500 168 12427.42 127.78 54492.60 88888.00 2015-06-17 11:36:56.625 168 12427.42 127.70 54492.57 88888.00 2015-06-17 11:36:56.750 168 12427.42 127.65 54492.60 88888.00 2015-06-17 11:36:56.875 168 12427.38 127.53 54492.60 88888.00 2015-06-17 11:36:57.000 168 12427.33 127.45 54492.57 88888.00 2015-06-17 11:36:57.125 168 12427.38 127.40 54492.60 88888.00 2015-06-17 11:36:57.250 168 12427.30 127.35 54492.60 88888.00 2015-06-17 11:36:57.375 168 12427.27 127.33 54492.62 88888.00 2015-06-17 11:36:57.500 168 12427.12 127.25 54492.65 88888.00 2015-06-17 11:36:57.625 168 12427.08 127.20 54492.62 88888.00 2015-06-17 11:36:57.750 168 12427.00 127.17 54492.62 88888.00 2015-06-17 11:36:57.875 168 12426.95 127.15 54492.65 88888.00 2015-06-17 11:36:58.000 168 12426.90 127.12 54492.65 88888.00 2015-06-17 11:36:58.125 168 12426.85 127.12 54492.68 88888.00 2015-06-17 11:36:58.250 168 12426.75 127.10 54492.70 88888.00 2015-06-17 11:36:58.375 168 12426.70 127.10 54492.68 88888.00 2015-06-17 11:36:58.500 168 12426.60 127.12 54492.68 88888.00 2015-06-17 11:36:58.625 168 12426.48 127.15 54492.70 88888.00 2015-06-17 11:36:58.750 168 12426.38 127.17 54492.70 88888.00 2015-06-17 11:36:58.875 168 12426.30 127.17 54492.75 88888.00 2015-06-17 11:36:59.000 168 12426.27 127.20 54492.72 88888.00 2015-06-17 11:36:59.125 168 12426.30 127.22 54492.75 88888.00 2015-06-17 11:36:59.250 168 12426.30 127.25 54492.78 88888.00 2015-06-17 11:36:59.375 168 12426.25 127.25 54492.80 88888.00 2015-06-17 11:36:59.500 168 12426.17 127.28 54492.80 88888.00 2015-06-17 11:36:59.625 168 12426.15 127.30 54492.78 88888.00 2015-06-17 11:36:59.750 168 12426.15 127.30 54492.78 88888.00 2015-06-17 11:36:59.875 168 12426.08 127.35 54492.80 88888.00 2015-06-17 11:37:00.000 168 12426.08 127.38 54492.80 88888.00 2015-06-17 11:37:00.125 168 12426.10 127.40 54492.80 88888.00 2015-06-17 11:37:00.250 168 12426.05 127.50 54492.80 88888.00 2015-06-17 11:37:00.375 168 12426.08 127.55 54492.82 88888.00 2015-06-17 11:37:00.500 168 12426.12 127.60 54492.82 88888.00 2015-06-17 11:37:00.625 168 12426.10 127.67 54492.80 88888.00 2015-06-17 11:37:00.750 168 12426.15 127.78 54492.80 88888.00 2015-06-17 11:37:00.875 168 12426.20 127.88 54492.80 88888.00 2015-06-17 11:37:01.000 168 12426.23 127.95 54492.80 88888.00 2015-06-17 11:37:01.125 168 12426.25 128.00 54492.80 88888.00 2015-06-17 11:37:01.250 168 12426.20 128.03 54492.80 88888.00 2015-06-17 11:37:01.375 168 12426.17 128.10 54492.80 88888.00 2015-06-17 11:37:01.500 168 12426.20 128.15 54492.80 88888.00 2015-06-17 11:37:01.625 168 12426.23 128.18 54492.78 88888.00 2015-06-17 11:37:01.750 168 12426.20 128.25 54492.78 88888.00 2015-06-17 11:37:01.875 168 12426.20 128.25 54492.78 88888.00 2015-06-17 11:37:02.000 168 12426.25 128.25 54492.78 88888.00 2015-06-17 11:37:02.125 168 12426.35 128.25 54492.75 88888.00 2015-06-17 11:37:02.250 168 12426.40 128.25 54492.75 88888.00 2015-06-17 11:37:02.375 168 12426.42 128.25 54492.72 88888.00 2015-06-17 11:37:02.500 168 12426.40 128.22 54492.72 88888.00 2015-06-17 11:37:02.625 168 12426.48 128.18 54492.72 88888.00 2015-06-17 11:37:02.750 168 12426.60 128.20 54492.70 88888.00 2015-06-17 11:37:02.875 168 12426.65 128.18 54492.70 88888.00 2015-06-17 11:37:03.000 168 12426.70 128.10 54492.68 88888.00 2015-06-17 11:37:03.125 168 12426.77 128.05 54492.68 88888.00 2015-06-17 11:37:03.250 168 12426.88 127.95 54492.68 88888.00 2015-06-17 11:37:03.375 168 12426.90 127.90 54492.68 88888.00 2015-06-17 11:37:03.500 168 12427.02 127.83 54492.62 88888.00 2015-06-17 11:37:03.625 168 12427.10 127.75 54492.65 88888.00 2015-06-17 11:37:03.750 168 12427.12 127.65 54492.68 88888.00 2015-06-17 11:37:03.875 168 12427.12 127.55 54492.65 88888.00 2015-06-17 11:37:04.000 168 12427.15 127.45 54492.62 88888.00 2015-06-17 11:37:04.125 168 12427.30 127.42 54492.62 88888.00 2015-06-17 11:37:04.250 168 12427.35 127.35 54492.65 88888.00 2015-06-17 11:37:04.375 168 12427.30 127.28 54492.62 88888.00 2015-06-17 11:37:04.500 168 12427.25 127.25 54492.60 88888.00 2015-06-17 11:37:04.625 168 12427.30 127.17 54492.60 88888.00 2015-06-17 11:37:04.750 168 12427.38 127.15 54492.57 88888.00 2015-06-17 11:37:04.875 168 12427.40 127.12 54492.57 88888.00 2015-06-17 11:37:05.000 168 12427.40 127.08 54492.53 88888.00 2015-06-17 11:37:05.125 168 12427.42 127.08 54492.55 88888.00 2015-06-17 11:37:05.250 168 12427.42 127.05 54492.57 88888.00 2015-06-17 11:37:05.375 168 12427.42 127.03 54492.57 88888.00 2015-06-17 11:37:05.500 168 12427.40 127.08 54492.55 88888.00 2015-06-17 11:37:05.625 168 12427.33 127.08 54492.55 88888.00 2015-06-17 11:37:05.750 168 12427.27 127.08 54492.55 88888.00 2015-06-17 11:37:05.875 168 12427.20 127.10 54492.53 88888.00 2015-06-17 11:37:06.000 168 12427.20 127.05 54492.50 88888.00 2015-06-17 11:37:06.125 168 12427.20 127.05 54492.50 88888.00 2015-06-17 11:37:06.250 168 12427.12 127.10 54492.50 88888.00 2015-06-17 11:37:06.375 168 12427.15 127.10 54492.53 88888.00 2015-06-17 11:37:06.500 168 12427.15 127.12 54492.50 88888.00 2015-06-17 11:37:06.625 168 12427.08 127.12 54492.50 88888.00 2015-06-17 11:37:06.750 168 12427.00 127.10 54492.50 88888.00 2015-06-17 11:37:06.875 168 12426.98 127.10 54492.47 88888.00 2015-06-17 11:37:07.000 168 12427.00 127.08 54492.45 88888.00 2015-06-17 11:37:07.125 168 12426.95 127.05 54492.47 88888.00 2015-06-17 11:37:07.250 168 12426.88 127.05 54492.50 88888.00 2015-06-17 11:37:07.375 168 12426.88 127.05 54492.47 88888.00 2015-06-17 11:37:07.500 168 12426.88 127.00 54492.45 88888.00 2015-06-17 11:37:07.625 168 12426.90 126.97 54492.45 88888.00 2015-06-17 11:37:07.750 168 12426.85 126.97 54492.45 88888.00 2015-06-17 11:37:07.875 168 12426.80 126.90 54492.43 88888.00 2015-06-17 11:37:08.000 168 12426.80 126.90 54492.40 88888.00 2015-06-17 11:37:08.125 168 12426.85 126.90 54492.43 88888.00 2015-06-17 11:37:08.250 168 12426.90 126.90 54492.45 88888.00 2015-06-17 11:37:08.375 168 12426.88 126.88 54492.45 88888.00 2015-06-17 11:37:08.500 168 12426.95 126.88 54492.43 88888.00 2015-06-17 11:37:08.625 168 12427.00 126.88 54492.38 88888.00 2015-06-17 11:37:08.750 168 12427.08 126.88 54492.38 88888.00 2015-06-17 11:37:08.875 168 12427.10 126.90 54492.38 88888.00 2015-06-17 11:37:09.000 168 12427.17 126.88 54492.32 88888.00 2015-06-17 11:37:09.125 168 12427.25 126.88 54492.32 88888.00 2015-06-17 11:37:09.250 168 12427.27 126.88 54492.28 88888.00 2015-06-17 11:37:09.375 168 12427.40 126.90 54492.28 88888.00 2015-06-17 11:37:09.500 168 12427.55 126.92 54492.25 88888.00 2015-06-17 11:37:09.625 168 12427.62 126.92 54492.20 88888.00 2015-06-17 11:37:09.750 168 12427.77 126.97 54492.22 88888.00 2015-06-17 11:37:09.875 168 12427.85 127.00 54492.18 88888.00 2015-06-17 11:37:10.000 168 12427.95 127.03 54492.18 88888.00 2015-06-17 11:37:10.125 168 12428.02 127.03 54492.15 88888.00 2015-06-17 11:37:10.250 168 12428.17 127.10 54492.10 88888.00 2015-06-17 11:37:10.375 168 12428.38 127.15 54492.10 88888.00 2015-06-17 11:37:10.500 168 12428.50 127.20 54492.07 88888.00 2015-06-17 11:37:10.625 168 12428.60 127.22 54492.03 88888.00 2015-06-17 11:37:10.750 168 12428.67 127.25 54492.00 88888.00 2015-06-17 11:37:10.875 168 12428.77 127.33 54491.97 88888.00 2015-06-17 11:37:11.000 168 12428.90 127.35 54491.95 88888.00 2015-06-17 11:37:11.125 168 12428.98 127.40 54491.93 88888.00 2015-06-17 11:37:11.250 168 12429.08 127.47 54491.90 88888.00 2015-06-17 11:37:11.375 168 12429.12 127.53 54491.90 88888.00 2015-06-17 11:37:11.500 168 12429.12 127.58 54491.88 88888.00 2015-06-17 11:37:11.625 168 12429.12 127.65 54491.88 88888.00 2015-06-17 11:37:11.750 168 12429.15 127.67 54491.85 88888.00 2015-06-17 11:37:11.875 168 12429.17 127.70 54491.80 88888.00 2015-06-17 11:37:12.000 168 12429.15 127.80 54491.80 88888.00 2015-06-17 11:37:12.125 168 12429.10 127.95 54491.78 88888.00 2015-06-17 11:37:12.250 168 12429.02 128.00 54491.75 88888.00 2015-06-17 11:37:12.375 168 12429.08 128.03 54491.75 88888.00 2015-06-17 11:37:12.500 168 12429.02 128.10 54491.75 88888.00 2015-06-17 11:37:12.625 168 12428.92 128.20 54491.78 88888.00 2015-06-17 11:37:12.750 168 12428.83 128.28 54491.78 88888.00 2015-06-17 11:37:12.875 168 12428.80 128.32 54491.78 88888.00 2015-06-17 11:37:13.000 168 12428.62 128.43 54491.75 88888.00 2015-06-17 11:37:13.125 168 12428.50 128.53 54491.78 88888.00 2015-06-17 11:37:13.250 168 12428.40 128.53 54491.78 88888.00 2015-06-17 11:37:13.375 168 12428.38 128.55 54491.78 88888.00 2015-06-17 11:37:13.500 168 12428.30 128.60 54491.80 88888.00 2015-06-17 11:37:13.625 168 12428.20 128.62 54491.80 88888.00 2015-06-17 11:37:13.750 168 12428.08 128.65 54491.80 88888.00 2015-06-17 11:37:13.875 168 12427.98 128.65 54491.80 88888.00 2015-06-17 11:37:14.000 168 12427.90 128.65 54491.80 88888.00 2015-06-17 11:37:14.125 168 12427.77 128.62 54491.80 88888.00 2015-06-17 11:37:14.250 168 12427.65 128.57 54491.82 88888.00 2015-06-17 11:37:14.375 168 12427.60 128.60 54491.82 88888.00 2015-06-17 11:37:14.500 168 12427.50 128.57 54491.85 88888.00 2015-06-17 11:37:14.625 168 12427.40 128.53 54491.80 88888.00 2015-06-17 11:37:14.750 168 12427.40 128.50 54491.82 88888.00 2015-06-17 11:37:14.875 168 12427.40 128.55 54491.85 88888.00 2015-06-17 11:37:15.000 168 12427.35 128.50 54491.85 88888.00 2015-06-17 11:37:15.125 168 12427.27 128.47 54491.90 88888.00 2015-06-17 11:37:15.250 168 12427.17 128.45 54491.93 88888.00 2015-06-17 11:37:15.375 168 12427.15 128.43 54491.88 88888.00 2015-06-17 11:37:15.500 168 12427.12 128.43 54491.90 88888.00 2015-06-17 11:37:15.625 168 12427.12 128.45 54491.95 88888.00 2015-06-17 11:37:15.750 168 12427.05 128.47 54491.95 88888.00 2015-06-17 11:37:15.875 168 12427.00 128.47 54491.93 88888.00 2015-06-17 11:37:16.000 168 12427.00 128.50 54491.93 88888.00 2015-06-17 11:37:16.125 168 12427.00 128.53 54491.95 88888.00 2015-06-17 11:37:16.250 168 12426.95 128.53 54491.93 88888.00 2015-06-17 11:37:16.375 168 12427.02 128.60 54491.93 88888.00 2015-06-17 11:37:16.500 168 12426.98 128.68 54491.95 88888.00 2015-06-17 11:37:16.625 168 12426.95 128.70 54491.95 88888.00 2015-06-17 11:37:16.750 168 12426.90 128.75 54491.97 88888.00 2015-06-17 11:37:16.875 168 12426.83 128.82 54492.00 88888.00 2015-06-17 11:37:17.000 168 12426.77 128.90 54492.00 88888.00 2015-06-17 11:37:17.125 168 12426.73 129.00 54492.00 88888.00 2015-06-17 11:37:17.250 168 12426.55 129.05 54491.97 88888.00 2015-06-17 11:37:17.375 168 12426.50 129.15 54491.97 88888.00 2015-06-17 11:37:17.500 168 12426.55 129.22 54492.00 88888.00 2015-06-17 11:37:17.625 168 12426.50 129.30 54492.00 88888.00 2015-06-17 11:37:17.750 168 12426.40 129.35 54492.03 88888.00 2015-06-17 11:37:17.875 168 12426.33 129.40 54492.05 88888.00 2015-06-17 11:37:18.000 168 12426.20 129.47 54492.07 88888.00 2015-06-17 11:37:18.125 168 12426.12 129.53 54492.07 88888.00 2015-06-17 11:37:18.250 168 12426.02 129.57 54492.10 88888.00 2015-06-17 11:37:18.375 168 12426.05 129.60 54492.15 88888.00 2015-06-17 11:37:18.500 168 12426.02 129.62 54492.15 88888.00 2015-06-17 11:37:18.625 168 12425.90 129.65 54492.18 88888.00 2015-06-17 11:37:18.750 168 12425.90 129.70 54492.18 88888.00 2015-06-17 11:37:18.875 168 12425.85 129.72 54492.20 88888.00 2015-06-17 11:37:19.000 168 12425.77 129.75 54492.20 88888.00 2015-06-17 11:37:19.125 168 12425.75 129.82 54492.25 88888.00 2015-06-17 11:37:19.250 168 12425.75 129.80 54492.25 88888.00 2015-06-17 11:37:19.375 168 12425.73 129.80 54492.25 88888.00 2015-06-17 11:37:19.500 168 12425.70 129.85 54492.25 88888.00 2015-06-17 11:37:19.625 168 12425.70 129.82 54492.22 88888.00 2015-06-17 11:37:19.750 168 12425.77 129.80 54492.20 88888.00 2015-06-17 11:37:19.875 168 12425.83 129.78 54492.22 88888.00 2015-06-17 11:37:20.000 168 12425.85 129.78 54492.22 88888.00 2015-06-17 11:37:20.125 168 12425.90 129.78 54492.28 88888.00 2015-06-17 11:37:20.250 168 12426.00 129.72 54492.22 88888.00 2015-06-17 11:37:20.375 168 12426.08 129.72 54492.22 88888.00 2015-06-17 11:37:20.500 168 12426.10 129.65 54492.20 88888.00 2015-06-17 11:37:20.625 168 12426.20 129.62 54492.20 88888.00 2015-06-17 11:37:20.750 168 12426.27 129.57 54492.22 88888.00 2015-06-17 11:37:20.875 168 12426.35 129.57 54492.20 88888.00 2015-06-17 11:37:21.000 168 12426.42 129.53 54492.18 88888.00 2015-06-17 11:37:21.125 168 12426.48 129.45 54492.15 88888.00 2015-06-17 11:37:21.250 168 12426.55 129.38 54492.15 88888.00 2015-06-17 11:37:21.375 168 12426.58 129.35 54492.18 88888.00 2015-06-17 11:37:21.500 168 12426.65 129.30 54492.12 88888.00 2015-06-17 11:37:21.625 168 12426.80 129.28 54492.15 88888.00 2015-06-17 11:37:21.750 168 12426.92 129.25 54492.15 88888.00 2015-06-17 11:37:21.875 168 12427.00 129.18 54492.15 88888.00 2015-06-17 11:37:22.000 168 12427.02 129.07 54492.12 88888.00 2015-06-17 11:37:22.125 168 12427.05 129.00 54492.12 88888.00 2015-06-17 11:37:22.250 168 12427.15 129.03 54492.15 88888.00 2015-06-17 11:37:22.375 168 12427.17 129.00 54492.15 88888.00 2015-06-17 11:37:22.500 168 12427.17 128.97 54492.12 88888.00 2015-06-17 11:37:22.625 168 12427.20 128.95 54492.12 88888.00 2015-06-17 11:37:22.750 168 12427.20 129.00 54492.12 88888.00 2015-06-17 11:37:22.875 168 12427.15 129.03 54492.15 88888.00 2015-06-17 11:37:23.000 168 12427.12 129.07 54492.15 88888.00 2015-06-17 11:37:23.125 168 12427.10 129.10 54492.18 88888.00 2015-06-17 11:37:23.250 168 12427.02 129.12 54492.20 88888.00 2015-06-17 11:37:23.375 168 12426.95 129.20 54492.18 88888.00 2015-06-17 11:37:23.500 168 12426.85 129.28 54492.22 88888.00 2015-06-17 11:37:23.625 168 12426.83 129.32 54492.20 88888.00 2015-06-17 11:37:23.750 168 12426.75 129.40 54492.22 88888.00 2015-06-17 11:37:23.875 168 12426.65 129.43 54492.25 88888.00 2015-06-17 11:37:24.000 168 12426.62 129.53 54492.28 88888.00 2015-06-17 11:37:24.125 168 12426.55 129.60 54492.30 88888.00 2015-06-17 11:37:24.250 168 12426.48 129.62 54492.30 88888.00 2015-06-17 11:37:24.375 168 12426.48 129.68 54492.30 88888.00 2015-06-17 11:37:24.500 168 12426.40 129.75 54492.32 88888.00 2015-06-17 11:37:24.625 168 12426.35 129.78 54492.35 88888.00 2015-06-17 11:37:24.750 168 12426.25 129.80 54492.35 88888.00 2015-06-17 11:37:24.875 168 12426.20 129.82 54492.35 88888.00 2015-06-17 11:37:25.000 168 12426.23 129.85 54492.38 88888.00 2015-06-17 11:37:25.125 168 12426.17 129.88 54492.43 88888.00 2015-06-17 11:37:25.250 168 12426.17 129.93 54492.43 88888.00 2015-06-17 11:37:25.375 168 12426.20 129.93 54492.38 88888.00 2015-06-17 11:37:25.500 168 12426.25 129.90 54492.38 88888.00 2015-06-17 11:37:25.625 168 12426.20 129.85 54492.40 88888.00 2015-06-17 11:37:25.750 168 12426.17 129.80 54492.40 88888.00 2015-06-17 11:37:25.875 168 12426.25 129.78 54492.43 88888.00 2015-06-17 11:37:26.000 168 12426.35 129.72 54492.43 88888.00 2015-06-17 11:37:26.125 168 12426.40 129.68 54492.43 88888.00 2015-06-17 11:37:26.250 168 12426.42 129.60 54492.43 88888.00 2015-06-17 11:37:26.375 168 12426.50 129.57 54492.40 88888.00 2015-06-17 11:37:26.500 168 12426.60 129.57 54492.40 88888.00 2015-06-17 11:37:26.625 168 12426.77 129.53 54492.38 88888.00 2015-06-17 11:37:26.750 168 12426.80 129.50 54492.35 88888.00 2015-06-17 11:37:26.875 168 12426.77 129.47 54492.35 88888.00 2015-06-17 11:37:27.000 168 12426.80 129.43 54492.35 88888.00 2015-06-17 11:37:27.125 168 12426.88 129.40 54492.38 88888.00 2015-06-17 11:37:27.250 168 12426.98 129.40 54492.38 88888.00 2015-06-17 11:37:27.375 168 12427.00 129.40 54492.40 88888.00 2015-06-17 11:37:27.500 168 12427.08 129.40 54492.38 88888.00 2015-06-17 11:37:27.625 168 12427.05 129.43 54492.35 88888.00 2015-06-17 11:37:27.750 168 12427.05 129.45 54492.35 88888.00 2015-06-17 11:37:27.875 168 12427.08 129.50 54492.35 88888.00 2015-06-17 11:37:28.000 168 12427.08 129.55 54492.35 88888.00 2015-06-17 11:37:28.125 168 12427.02 129.57 54492.32 88888.00 2015-06-17 11:37:28.250 168 12427.05 129.62 54492.32 88888.00 2015-06-17 11:37:28.375 168 12427.12 129.70 54492.30 88888.00 2015-06-17 11:37:28.500 168 12427.12 129.80 54492.32 88888.00 2015-06-17 11:37:28.625 168 12427.15 129.82 54492.32 88888.00 2015-06-17 11:37:28.750 168 12427.05 129.88 54492.32 88888.00 2015-06-17 11:37:28.875 168 12426.98 129.93 54492.32 88888.00 2015-06-17 11:37:29.000 168 12426.98 130.03 54492.30 88888.00 2015-06-17 11:37:29.125 168 12427.02 130.15 54492.32 88888.00 2015-06-17 11:37:29.250 168 12427.00 130.22 54492.32 88888.00 2015-06-17 11:37:29.375 168 12427.00 130.32 54492.28 88888.00 2015-06-17 11:37:29.500 168 12427.02 130.40 54492.28 88888.00 2015-06-17 11:37:29.625 168 12427.00 130.40 54492.28 88888.00 2015-06-17 11:37:29.750 168 12427.00 130.43 54492.25 88888.00 2015-06-17 11:37:29.875 168 12427.08 130.50 54492.22 88888.00 2015-06-17 11:37:30.000 168 12427.15 130.55 54492.25 88888.00 2015-06-17 11:37:30.125 168 12427.12 130.65 54492.22 88888.00 2015-06-17 11:37:30.250 168 12427.12 130.65 54492.20 88888.00 2015-06-17 11:37:30.375 168 12427.20 130.70 54492.20 88888.00 2015-06-17 11:37:30.500 168 12427.25 130.75 54492.15 88888.00 2015-06-17 11:37:30.625 168 12427.30 130.75 54492.20 88888.00 2015-06-17 11:37:30.750 168 12427.33 130.78 54492.18 88888.00 2015-06-17 11:37:30.875 168 12427.48 130.78 54492.18 88888.00 2015-06-17 11:37:31.000 168 12427.58 130.80 54492.12 88888.00 2015-06-17 11:37:31.125 168 12427.60 130.80 54492.12 88888.00 2015-06-17 11:37:31.250 168 12427.65 130.80 54492.15 88888.00 2015-06-17 11:37:31.375 168 12427.77 130.82 54492.18 88888.00 2015-06-17 11:37:31.500 168 12427.77 130.78 54492.12 88888.00 2015-06-17 11:37:31.625 168 12427.85 130.75 54492.18 88888.00 2015-06-17 11:37:31.750 168 12427.98 130.75 54492.18 88888.00 2015-06-17 11:37:31.875 168 12428.00 130.70 54492.18 88888.00 2015-06-17 11:37:32.000 168 12428.00 130.65 54492.18 88888.00 2015-06-17 11:37:32.125 168 12427.98 130.60 54492.18 88888.00 2015-06-17 11:37:32.250 168 12427.92 130.55 54492.18 88888.00 2015-06-17 11:37:32.375 168 12427.92 130.50 54492.18 88888.00 2015-06-17 11:37:32.500 168 12427.92 130.45 54492.18 88888.00 2015-06-17 11:37:32.625 168 12427.95 130.38 54492.15 88888.00 2015-06-17 11:37:32.750 168 12427.90 130.35 54492.18 88888.00 2015-06-17 11:37:32.875 168 12427.85 130.30 54492.20 88888.00 2015-06-17 11:37:33.000 168 12427.80 130.20 54492.15 88888.00 2015-06-17 11:37:33.125 168 12427.77 130.15 54492.20 88888.00 2015-06-17 11:37:33.250 168 12427.70 130.10 54492.22 88888.00 2015-06-17 11:37:33.375 168 12427.70 130.07 54492.30 88888.00 2015-06-17 11:37:33.500 168 12427.62 129.97 54492.32 88888.00 2015-06-17 11:37:33.625 168 12427.58 129.93 54492.30 88888.00 2015-06-17 11:37:33.750 168 12427.50 129.88 54492.30 88888.00 2015-06-17 11:37:33.875 168 12427.48 129.82 54492.32 88888.00 2015-06-17 11:37:34.000 168 12427.50 129.78 54492.32 88888.00 2015-06-17 11:37:34.125 168 12427.50 129.70 54492.30 88888.00 2015-06-17 11:37:34.250 168 12427.38 129.70 54492.35 88888.00 2015-06-17 11:37:34.375 168 12427.30 129.68 54492.38 88888.00 2015-06-17 11:37:34.500 168 12427.25 129.65 54492.40 88888.00 2015-06-17 11:37:34.625 168 12427.25 129.65 54492.40 88888.00 2015-06-17 11:37:34.750 168 12427.23 129.62 54492.43 88888.00 2015-06-17 11:37:34.875 168 12427.17 129.60 54492.43 88888.00 2015-06-17 11:37:35.000 168 12427.10 129.60 54492.45 88888.00 2015-06-17 11:37:35.125 168 12427.08 129.60 54492.47 88888.00 2015-06-17 11:37:35.250 168 12427.02 129.55 54492.45 88888.00 2015-06-17 11:37:35.375 168 12426.95 129.55 54492.45 88888.00 2015-06-17 11:37:35.500 168 12426.92 129.60 54492.53 88888.00 2015-06-17 11:37:35.625 168 12426.90 129.60 54492.53 88888.00 2015-06-17 11:37:35.750 168 12426.80 129.55 54492.50 88888.00 2015-06-17 11:37:35.875 168 12426.83 129.53 54492.50 88888.00 2015-06-17 11:37:36.000 168 12426.80 129.57 54492.47 88888.00 2015-06-17 11:37:36.125 168 12426.73 129.60 54492.50 88888.00 2015-06-17 11:37:36.250 168 12426.60 129.57 54492.50 88888.00 2015-06-17 11:37:36.375 168 12426.62 129.60 54492.53 88888.00 2015-06-17 11:37:36.500 168 12426.65 129.57 54492.53 88888.00 2015-06-17 11:37:36.625 168 12426.65 129.57 54492.53 88888.00 2015-06-17 11:37:36.750 168 12426.62 129.57 54492.57 88888.00 2015-06-17 11:37:36.875 168 12426.60 129.57 54492.57 88888.00 2015-06-17 11:37:37.000 168 12426.60 129.57 54492.55 88888.00 2015-06-17 11:37:37.125 168 12426.58 129.55 54492.57 88888.00 2015-06-17 11:37:37.250 168 12426.55 129.53 54492.57 88888.00 2015-06-17 11:37:37.375 168 12426.55 129.53 54492.60 88888.00 2015-06-17 11:37:37.500 168 12426.50 129.53 54492.62 88888.00 2015-06-17 11:37:37.625 168 12426.55 129.50 54492.60 88888.00 2015-06-17 11:37:37.750 168 12426.55 129.45 54492.60 88888.00 2015-06-17 11:37:37.875 168 12426.58 129.40 54492.60 88888.00 2015-06-17 11:37:38.000 168 12426.62 129.38 54492.57 88888.00 2015-06-17 11:37:38.125 168 12426.62 129.32 54492.60 88888.00 2015-06-17 11:37:38.250 168 12426.60 129.28 54492.60 88888.00 2015-06-17 11:37:38.375 168 12426.65 129.28 54492.55 88888.00 2015-06-17 11:37:38.500 168 12426.70 129.25 54492.57 88888.00 2015-06-17 11:37:38.625 168 12426.75 129.18 54492.60 88888.00 2015-06-17 11:37:38.750 168 12426.77 129.18 54492.62 88888.00 2015-06-17 11:37:38.875 168 12426.77 129.07 54492.60 88888.00 2015-06-17 11:37:39.000 168 12426.80 129.07 54492.60 88888.00 2015-06-17 11:37:39.125 168 12426.90 129.05 54492.60 88888.00 2015-06-17 11:37:39.250 168 12426.85 128.97 54492.60 88888.00 2015-06-17 11:37:39.375 168 12426.85 128.95 54492.60 88888.00 2015-06-17 11:37:39.500 168 12426.95 128.88 54492.62 88888.00 2015-06-17 11:37:39.625 168 12427.05 128.88 54492.62 88888.00 2015-06-17 11:37:39.750 168 12427.17 128.85 54492.62 88888.00 2015-06-17 11:37:39.875 168 12427.23 128.85 54492.60 88888.00 2015-06-17 11:37:40.000 168 12427.20 128.82 54492.62 88888.00 2015-06-17 11:37:40.125 168 12427.17 128.78 54492.62 88888.00 2015-06-17 11:37:40.250 168 12427.17 128.75 54492.62 88888.00 2015-06-17 11:37:40.375 168 12427.23 128.75 54492.60 88888.00 2015-06-17 11:37:40.500 168 12427.27 128.75 54492.60 88888.00 2015-06-17 11:37:40.625 168 12427.35 128.80 54492.60 88888.00 2015-06-17 11:37:40.750 168 12427.40 128.80 54492.62 88888.00 2015-06-17 11:37:40.875 168 12427.42 128.85 54492.62 88888.00 2015-06-17 11:37:41.000 168 12427.45 128.88 54492.62 88888.00 2015-06-17 11:37:41.125 168 12427.52 128.93 54492.65 88888.00 2015-06-17 11:37:41.250 168 12427.50 128.97 54492.65 88888.00 2015-06-17 11:37:41.375 168 12427.50 129.05 54492.65 88888.00 2015-06-17 11:37:41.500 168 12427.52 129.12 54492.62 88888.00 2015-06-17 11:37:41.625 168 12427.50 129.20 54492.62 88888.00 2015-06-17 11:37:41.750 168 12427.58 129.30 54492.62 88888.00 2015-06-17 11:37:41.875 168 12427.62 129.43 54492.62 88888.00 2015-06-17 11:37:42.000 168 12427.65 129.50 54492.62 88888.00 2015-06-17 11:37:42.125 168 12427.62 129.62 54492.62 88888.00 2015-06-17 11:37:42.250 168 12427.67 129.68 54492.60 88888.00 2015-06-17 11:37:42.375 168 12427.80 129.80 54492.60 88888.00 2015-06-17 11:37:42.500 168 12427.90 129.90 54492.60 88888.00 2015-06-17 11:37:42.625 168 12427.92 130.00 54492.60 88888.00 2015-06-17 11:37:42.750 168 12427.98 130.10 54492.55 88888.00 2015-06-17 11:37:42.875 168 12428.05 130.18 54492.53 88888.00 2015-06-17 11:37:43.000 168 12428.17 130.22 54492.47 88888.00 2015-06-17 11:37:43.125 168 12428.27 130.28 54492.47 88888.00 2015-06-17 11:37:43.250 168 12428.38 130.32 54492.47 88888.00 2015-06-17 11:37:43.375 168 12428.52 130.40 54492.47 88888.00 2015-06-17 11:37:43.500 168 12428.62 130.45 54492.47 88888.00 2015-06-17 11:37:43.625 168 12428.75 130.45 54492.43 88888.00 2015-06-17 11:37:43.750 168 12428.85 130.47 54492.43 88888.00 2015-06-17 11:37:43.875 168 12428.95 130.50 54492.38 88888.00 2015-06-17 11:37:44.000 168 12429.08 130.55 54492.38 88888.00 2015-06-17 11:37:44.125 168 12429.23 130.60 54492.38 88888.00 2015-06-17 11:37:44.250 168 12429.38 130.65 54492.35 88888.00 2015-06-17 11:37:44.375 168 12429.52 130.72 54492.35 88888.00 2015-06-17 11:37:44.500 168 12429.58 130.72 54492.30 88888.00 2015-06-17 11:37:44.625 168 12429.70 130.75 54492.30 88888.00 2015-06-17 11:37:44.750 168 12429.83 130.80 54492.30 88888.00 2015-06-17 11:37:44.875 168 12429.95 130.85 54492.28 88888.00 2015-06-17 11:37:45.000 168 12430.08 130.90 54492.25 88888.00 2015-06-17 11:37:45.125 168 12430.12 130.95 54492.25 88888.00 2015-06-17 11:37:45.250 168 12430.10 130.95 54492.22 88888.00 2015-06-17 11:37:45.375 168 12430.23 130.97 54492.22 88888.00 2015-06-17 11:37:45.500 168 12430.38 131.05 54492.22 88888.00 2015-06-17 11:37:45.625 168 12430.45 131.10 54492.28 88888.00 2015-06-17 11:37:45.750 168 12430.42 131.15 54492.28 88888.00 2015-06-17 11:37:45.875 168 12430.45 131.22 54492.28 88888.00 2015-06-17 11:37:46.000 168 12430.55 131.28 54492.22 88888.00 2015-06-17 11:37:46.125 168 12430.50 131.35 54492.25 88888.00 2015-06-17 11:37:46.250 168 12430.42 131.38 54492.22 88888.00 2015-06-17 11:37:46.375 168 12430.42 131.50 54492.25 88888.00 2015-06-17 11:37:46.500 168 12430.50 131.62 54492.25 88888.00 2015-06-17 11:37:46.625 168 12430.52 131.68 54492.25 88888.00 2015-06-17 11:37:46.750 168 12430.40 131.80 54492.22 88888.00 2015-06-17 11:37:46.875 168 12430.33 131.88 54492.25 88888.00 2015-06-17 11:37:47.000 168 12430.38 131.95 54492.22 88888.00 2015-06-17 11:37:47.125 168 12430.42 132.03 54492.25 88888.00 2015-06-17 11:37:47.250 168 12430.38 132.05 54492.28 88888.00 2015-06-17 11:37:47.375 168 12430.33 132.10 54492.25 88888.00 2015-06-17 11:37:47.500 168 12430.27 132.18 54492.28 88888.00 2015-06-17 11:37:47.625 168 12430.25 132.22 54492.25 88888.00 2015-06-17 11:37:47.750 168 12430.20 132.32 54492.28 88888.00 2015-06-17 11:37:47.875 168 12430.17 132.40 54492.32 88888.00 2015-06-17 11:37:48.000 168 12430.20 132.45 54492.30 88888.00 2015-06-17 11:37:48.125 168 12430.15 132.43 54492.28 88888.00 2015-06-17 11:37:48.250 168 12430.05 132.43 54492.30 88888.00 2015-06-17 11:37:48.375 168 12430.02 132.47 54492.30 88888.00 2015-06-17 11:37:48.500 168 12430.02 132.50 54492.30 88888.00 2015-06-17 11:37:48.625 168 12430.10 132.50 54492.30 88888.00 2015-06-17 11:37:48.750 168 12430.15 132.50 54492.30 88888.00 2015-06-17 11:37:48.875 168 12430.15 132.53 54492.30 88888.00 2015-06-17 11:37:49.000 168 12430.10 132.55 54492.32 88888.00 2015-06-17 11:37:49.125 168 12430.02 132.55 54492.32 88888.00 2015-06-17 11:37:49.250 168 12430.02 132.47 54492.32 88888.00 2015-06-17 11:37:49.375 168 12430.05 132.50 54492.35 88888.00 2015-06-17 11:37:49.500 168 12430.02 132.47 54492.32 88888.00 2015-06-17 11:37:49.625 168 12430.08 132.47 54492.32 88888.00 2015-06-17 11:37:49.750 168 12430.05 132.43 54492.32 88888.00 2015-06-17 11:37:49.875 168 12430.02 132.38 54492.35 88888.00 2015-06-17 11:37:50.000 168 12429.98 132.35 54492.32 88888.00 2015-06-17 11:37:50.125 168 12430.02 132.25 54492.32 88888.00 2015-06-17 11:37:50.250 168 12430.15 132.20 54492.40 88888.00 2015-06-17 11:37:50.375 168 12430.20 132.18 54492.40 88888.00 2015-06-17 11:37:50.500 168 12430.15 132.12 54492.40 88888.00 2015-06-17 11:37:50.625 168 12430.17 132.07 54492.38 88888.00 2015-06-17 11:37:50.750 168 12430.17 132.03 54492.40 88888.00 2015-06-17 11:37:50.875 168 12430.23 132.00 54492.45 88888.00 2015-06-17 11:37:51.000 168 12430.15 131.93 54492.45 88888.00 2015-06-17 11:37:51.125 168 12430.15 131.88 54492.45 88888.00 2015-06-17 11:37:51.250 168 12430.20 131.82 54492.40 88888.00 2015-06-17 11:37:51.375 168 12430.30 131.80 54492.45 88888.00 2015-06-17 11:37:51.500 168 12430.45 131.85 54492.50 88888.00 2015-06-17 11:37:51.625 168 12430.35 131.75 54492.45 88888.00 2015-06-17 11:37:51.750 168 12430.33 131.68 54492.45 88888.00 2015-06-17 11:37:51.875 168 12430.33 131.62 54492.43 88888.00 2015-06-17 11:37:52.000 168 12430.35 131.60 54492.45 88888.00 2015-06-17 11:37:52.125 168 12430.38 131.55 54492.47 88888.00 2015-06-17 11:37:52.250 168 12430.33 131.50 54492.47 88888.00 2015-06-17 11:37:52.375 168 12430.33 131.47 54492.47 88888.00 2015-06-17 11:37:52.500 168 12430.30 131.45 54492.45 88888.00 2015-06-17 11:37:52.625 168 12430.33 131.45 54492.47 88888.00 2015-06-17 11:37:52.750 168 12430.38 131.40 54492.50 88888.00 2015-06-17 11:37:52.875 168 12430.40 131.38 54492.50 88888.00 2015-06-17 11:37:53.000 168 12430.38 131.32 54492.47 88888.00 2015-06-17 11:37:53.125 168 12430.35 131.32 54492.50 88888.00 2015-06-17 11:37:53.250 168 12430.38 131.30 54492.53 88888.00 2015-06-17 11:37:53.375 168 12430.42 131.30 54492.53 88888.00 2015-06-17 11:37:53.500 168 12430.42 131.30 54492.53 88888.00 2015-06-17 11:37:53.625 168 12430.45 131.28 54492.50 88888.00 2015-06-17 11:37:53.750 168 12430.40 131.25 54492.47 88888.00 2015-06-17 11:37:53.875 168 12430.30 131.20 54492.50 88888.00 2015-06-17 11:37:54.000 168 12430.25 131.20 54492.50 88888.00 2015-06-17 11:37:54.125 168 12430.23 131.20 54492.55 88888.00 2015-06-17 11:37:54.250 168 12430.20 131.20 54492.57 88888.00 2015-06-17 11:37:54.375 168 12430.12 131.20 54492.55 88888.00 2015-06-17 11:37:54.500 168 12430.15 131.22 54492.57 88888.00 2015-06-17 11:37:54.625 168 12430.23 131.25 54492.60 88888.00 2015-06-17 11:37:54.750 168 12430.23 131.25 54492.65 88888.00 2015-06-17 11:37:54.875 168 12430.05 131.22 54492.65 88888.00 2015-06-17 11:37:55.000 168 12429.95 131.25 54492.65 88888.00 2015-06-17 11:37:55.125 168 12429.98 131.28 54492.68 88888.00 2015-06-17 11:37:55.250 168 12429.92 131.30 54492.70 88888.00 2015-06-17 11:37:55.375 168 12429.90 131.30 54492.70 88888.00 2015-06-17 11:37:55.500 168 12429.83 131.30 54492.70 88888.00 2015-06-17 11:37:55.625 168 12429.73 131.32 54492.72 88888.00 2015-06-17 11:37:55.750 168 12429.67 131.38 54492.75 88888.00 2015-06-17 11:37:55.875 168 12429.70 131.38 54492.78 88888.00 2015-06-17 11:37:56.000 168 12429.65 131.38 54492.75 88888.00 2015-06-17 11:37:56.125 168 12429.62 131.40 54492.78 88888.00 2015-06-17 11:37:56.250 168 12429.60 131.40 54492.78 88888.00 2015-06-17 11:37:56.375 168 12429.62 131.43 54492.78 88888.00 2015-06-17 11:37:56.500 168 12429.55 131.43 54492.82 88888.00 2015-06-17 11:37:56.625 168 12429.52 131.45 54492.82 88888.00 2015-06-17 11:37:56.750 168 12429.52 131.47 54492.85 88888.00 2015-06-17 11:37:56.875 168 12429.58 131.50 54492.85 88888.00 2015-06-17 11:37:57.000 168 12429.62 131.50 54492.85 88888.00 2015-06-17 11:37:57.125 168 12429.62 131.53 54492.88 88888.00 2015-06-17 11:37:57.250 168 12429.73 131.53 54492.88 88888.00 2015-06-17 11:37:57.375 168 12429.77 131.53 54492.85 88888.00 2015-06-17 11:37:57.500 168 12429.75 131.50 54492.85 88888.00 2015-06-17 11:37:57.625 168 12429.80 131.50 54492.88 88888.00 2015-06-17 11:37:57.750 168 12429.83 131.50 54492.88 88888.00 2015-06-17 11:37:57.875 168 12429.98 131.50 54492.88 88888.00 2015-06-17 11:37:58.000 168 12430.02 131.47 54492.85 88888.00 2015-06-17 11:37:58.125 168 12430.02 131.45 54492.88 88888.00 2015-06-17 11:37:58.250 168 12430.08 131.43 54492.85 88888.00 2015-06-17 11:37:58.375 168 12430.23 131.43 54492.85 88888.00 2015-06-17 11:37:58.500 168 12430.25 131.40 54492.85 88888.00 2015-06-17 11:37:58.625 168 12430.33 131.38 54492.88 88888.00 2015-06-17 11:37:58.750 168 12430.50 131.40 54492.88 88888.00 2015-06-17 11:37:58.875 168 12430.60 131.40 54492.90 88888.00 2015-06-17 11:37:59.000 168 12430.67 131.43 54492.90 88888.00 2015-06-17 11:37:59.125 168 12430.75 131.43 54492.90 88888.00 2015-06-17 11:37:59.250 168 12430.85 131.40 54492.93 88888.00 2015-06-17 11:37:59.375 168 12430.92 131.45 54492.90 88888.00 2015-06-17 11:37:59.500 168 12430.90 131.40 54492.88 88888.00 2015-06-17 11:37:59.625 168 12430.92 131.40 54492.90 88888.00 2015-06-17 11:37:59.750 168 12431.05 131.45 54492.90 88888.00 2015-06-17 11:37:59.875 168 12431.15 131.47 54492.93 88888.00 2015-06-17 11:38:00.000 168 12431.20 131.47 54492.90 88888.00 2015-06-17 11:38:00.125 168 12431.23 131.53 54492.90 88888.00 2015-06-17 11:38:00.250 168 12431.17 131.53 54492.93 88888.00 2015-06-17 11:38:00.375 168 12431.23 131.55 54492.90 88888.00 2015-06-17 11:38:00.500 168 12431.40 131.57 54492.90 88888.00 2015-06-17 11:38:00.625 168 12431.45 131.62 54492.90 88888.00 2015-06-17 11:38:00.750 168 12431.48 131.68 54492.90 88888.00 2015-06-17 11:38:00.875 168 12431.50 131.70 54492.90 88888.00 2015-06-17 11:38:01.000 168 12431.52 131.75 54492.88 88888.00 2015-06-17 11:38:01.125 168 12431.58 131.78 54492.90 88888.00 2015-06-17 11:38:01.250 168 12431.62 131.78 54492.88 88888.00 2015-06-17 11:38:01.375 168 12431.62 131.80 54492.88 88888.00 2015-06-17 11:38:01.500 168 12431.65 131.82 54492.88 88888.00 2015-06-17 11:38:01.625 168 12431.65 131.82 54492.90 88888.00 2015-06-17 11:38:01.750 168 12431.67 131.88 54492.90 88888.00 2015-06-17 11:38:01.875 168 12431.75 131.95 54492.88 88888.00 2015-06-17 11:38:02.000 168 12431.77 131.97 54492.93 88888.00 2015-06-17 11:38:02.125 168 12431.77 132.00 54492.93 88888.00 2015-06-17 11:38:02.250 168 12431.83 132.03 54492.93 88888.00 2015-06-17 11:38:02.375 168 12431.88 132.10 54492.95 88888.00 2015-06-17 11:38:02.500 168 12431.77 132.12 54492.93 88888.00 2015-06-17 11:38:02.625 168 12431.77 132.18 54492.95 88888.00 2015-06-17 11:38:02.750 168 12431.77 132.18 54492.95 88888.00 2015-06-17 11:38:02.875 168 12431.75 132.15 54492.97 88888.00 2015-06-17 11:38:03.000 168 12431.75 132.18 54492.97 88888.00 2015-06-17 11:38:03.125 168 12431.75 132.22 54493.03 88888.00 2015-06-17 11:38:03.250 168 12431.70 132.22 54493.05 88888.00 2015-06-17 11:38:03.375 168 12431.70 132.28 54493.05 88888.00 2015-06-17 11:38:03.500 168 12431.73 132.25 54493.05 88888.00 2015-06-17 11:38:03.625 168 12431.67 132.22 54493.10 88888.00 2015-06-17 11:38:03.750 168 12431.58 132.20 54493.10 88888.00 2015-06-17 11:38:03.875 168 12431.52 132.15 54493.15 88888.00 2015-06-17 11:38:04.000 168 12431.50 132.15 54493.15 88888.00 2015-06-17 11:38:04.125 168 12431.45 132.15 54493.12 88888.00 2015-06-17 11:38:04.250 168 12431.42 132.10 54493.18 88888.00 2015-06-17 11:38:04.375 168 12431.42 132.07 54493.18 88888.00 2015-06-17 11:38:04.500 168 12431.40 132.07 54493.20 88888.00 2015-06-17 11:38:04.625 168 12431.40 132.05 54493.20 88888.00 2015-06-17 11:38:04.750 168 12431.33 132.03 54493.20 88888.00 2015-06-17 11:38:04.875 168 12431.23 132.03 54493.22 88888.00 2015-06-17 11:38:05.000 168 12431.15 132.05 54493.25 88888.00 2015-06-17 11:38:05.125 168 12431.17 132.07 54493.28 88888.00 2015-06-17 11:38:05.250 168 12431.10 132.03 54493.30 88888.00 2015-06-17 11:38:05.375 168 12431.00 132.00 54493.30 88888.00 2015-06-17 11:38:05.500 168 12430.98 132.05 54493.32 88888.00 2015-06-17 11:38:05.625 168 12430.92 132.05 54493.38 88888.00 2015-06-17 11:38:05.750 168 12430.92 132.07 54493.38 88888.00 2015-06-17 11:38:05.875 168 12430.88 132.07 54493.40 88888.00 2015-06-17 11:38:06.000 168 12430.90 132.10 54493.43 88888.00 2015-06-17 11:38:06.125 168 12430.88 132.07 54493.45 88888.00 2015-06-17 11:38:06.250 168 12430.90 132.05 54493.45 88888.00 2015-06-17 11:38:06.375 168 12430.90 132.07 54493.47 88888.00 2015-06-17 11:38:06.500 168 12430.88 132.07 54493.47 88888.00 2015-06-17 11:38:06.625 168 12430.83 132.10 54493.50 88888.00 2015-06-17 11:38:06.750 168 12430.80 132.12 54493.53 88888.00 2015-06-17 11:38:06.875 168 12430.80 132.12 54493.55 88888.00 2015-06-17 11:38:07.000 168 12430.80 132.15 54493.53 88888.00 2015-06-17 11:38:07.125 168 12430.80 132.15 54493.53 88888.00 2015-06-17 11:38:07.250 168 12430.80 132.18 54493.57 88888.00 2015-06-17 11:38:07.375 168 12430.85 132.18 54493.57 88888.00 2015-06-17 11:38:07.500 168 12430.88 132.15 54493.57 88888.00 2015-06-17 11:38:07.625 168 12430.90 132.18 54493.60 88888.00 2015-06-17 11:38:07.750 168 12430.95 132.15 54493.57 88888.00 2015-06-17 11:38:07.875 168 12431.02 132.15 54493.57 88888.00 2015-06-17 11:38:08.000 168 12431.12 132.15 54493.57 88888.00 2015-06-17 11:38:08.125 168 12431.15 132.10 54493.60 88888.00 2015-06-17 11:38:08.250 168 12431.10 132.05 54493.57 88888.00 2015-06-17 11:38:08.375 168 12431.12 132.07 54493.60 88888.00 2015-06-17 11:38:08.500 168 12431.17 132.03 54493.62 88888.00 2015-06-17 11:38:08.625 168 12431.20 132.00 54493.62 88888.00 2015-06-17 11:38:08.750 168 12431.25 131.97 54493.62 88888.00 2015-06-17 11:38:08.875 168 12431.27 131.95 54493.62 88888.00 2015-06-17 11:38:09.000 168 12431.33 131.95 54493.62 88888.00 2015-06-17 11:38:09.125 168 12431.38 131.95 54493.68 88888.00 2015-06-17 11:38:09.250 168 12431.48 131.93 54493.65 88888.00 2015-06-17 11:38:09.375 168 12431.55 131.97 54493.62 88888.00 2015-06-17 11:38:09.500 168 12431.67 132.00 54493.65 88888.00 2015-06-17 11:38:09.625 168 12431.75 132.00 54493.65 88888.00 2015-06-17 11:38:09.750 168 12431.75 132.00 54493.62 88888.00 2015-06-17 11:38:09.875 168 12431.77 132.03 54493.60 88888.00 2015-06-17 11:38:10.000 168 12431.83 132.03 54493.62 88888.00 2015-06-17 11:38:10.125 168 12431.92 132.05 54493.65 88888.00 2015-06-17 11:38:10.250 168 12432.00 132.07 54493.65 88888.00 2015-06-17 11:38:10.375 168 12432.02 132.10 54493.62 88888.00 2015-06-17 11:38:10.500 168 12431.98 132.12 54493.62 88888.00 2015-06-17 11:38:10.625 168 12431.95 132.15 54493.62 88888.00 2015-06-17 11:38:10.750 168 12432.00 132.20 54493.62 88888.00 2015-06-17 11:38:10.875 168 12432.02 132.22 54493.65 88888.00 2015-06-17 11:38:11.000 168 12432.02 132.22 54493.65 88888.00 2015-06-17 11:38:11.125 168 12432.08 132.25 54493.62 88888.00 2015-06-17 11:38:11.250 168 12432.05 132.28 54493.60 88888.00 2015-06-17 11:38:11.375 168 12432.08 132.28 54493.57 88888.00 2015-06-17 11:38:11.500 168 12432.15 132.32 54493.57 88888.00 2015-06-17 11:38:11.625 168 12432.17 132.32 54493.60 88888.00 2015-06-17 11:38:11.750 168 12432.15 132.30 54493.62 88888.00 2015-06-17 11:38:11.875 168 12432.23 132.30 54493.60 88888.00 2015-06-17 11:38:12.000 168 12432.23 132.30 54493.60 88888.00 2015-06-17 11:38:12.125 168 12432.17 132.25 54493.60 88888.00 2015-06-17 11:38:12.250 168 12432.12 132.22 54493.60 88888.00 2015-06-17 11:38:12.375 168 12432.17 132.25 54493.62 88888.00 2015-06-17 11:38:12.500 168 12432.12 132.25 54493.62 88888.00 2015-06-17 11:38:12.625 168 12432.10 132.28 54493.60 88888.00 2015-06-17 11:38:12.750 168 12432.08 132.22 54493.60 88888.00 2015-06-17 11:38:12.875 168 12432.00 132.20 54493.60 88888.00 2015-06-17 11:38:13.000 168 12431.98 132.25 54493.62 88888.00 2015-06-17 11:38:13.125 168 12431.92 132.28 54493.65 88888.00 2015-06-17 11:38:13.250 168 12431.77 132.25 54493.65 88888.00 2015-06-17 11:38:13.375 168 12431.67 132.22 54493.65 88888.00 2015-06-17 11:38:13.500 168 12431.62 132.22 54493.68 88888.00 2015-06-17 11:38:13.625 168 12431.58 132.22 54493.70 88888.00 2015-06-17 11:38:13.750 168 12431.60 132.20 54493.72 88888.00 2015-06-17 11:38:13.875 168 12431.55 132.18 54493.72 88888.00 2015-06-17 11:38:14.000 168 12431.48 132.15 54493.70 88888.00 2015-06-17 11:38:14.125 168 12431.40 132.18 54493.70 88888.00 2015-06-17 11:38:14.250 168 12431.33 132.15 54493.72 88888.00 2015-06-17 11:38:14.375 168 12431.33 132.18 54493.72 88888.00 2015-06-17 11:38:14.500 168 12431.23 132.20 54493.75 88888.00 2015-06-17 11:38:14.625 168 12431.17 132.20 54493.75 88888.00 2015-06-17 11:38:14.750 168 12431.10 132.22 54493.78 88888.00 2015-06-17 11:38:14.875 168 12431.05 132.25 54493.78 88888.00 2015-06-17 11:38:15.000 168 12431.00 132.30 54493.75 88888.00 2015-06-17 11:38:15.125 168 12430.90 132.35 54493.82 88888.00 2015-06-17 11:38:15.250 168 12430.85 132.35 54493.80 88888.00 2015-06-17 11:38:15.375 168 12430.80 132.35 54493.80 88888.00 2015-06-17 11:38:15.500 168 12430.75 132.35 54493.80 88888.00 2015-06-17 11:38:15.625 168 12430.70 132.38 54493.85 88888.00 2015-06-17 11:38:15.750 168 12430.67 132.43 54493.82 88888.00 2015-06-17 11:38:15.875 168 12430.65 132.45 54493.82 88888.00 2015-06-17 11:38:16.000 168 12430.60 132.45 54493.82 88888.00 2015-06-17 11:38:16.125 168 12430.60 132.47 54493.80 88888.00 2015-06-17 11:38:16.250 168 12430.58 132.47 54493.82 88888.00 2015-06-17 11:38:16.375 168 12430.55 132.55 54493.82 88888.00 2015-06-17 11:38:16.500 168 12430.52 132.57 54493.82 88888.00 2015-06-17 11:38:16.625 168 12430.52 132.57 54493.82 88888.00 2015-06-17 11:38:16.750 168 12430.48 132.65 54493.82 88888.00 2015-06-17 11:38:16.875 168 12430.40 132.70 54493.82 88888.00 2015-06-17 11:38:17.000 168 12430.38 132.70 54493.78 88888.00 2015-06-17 11:38:17.125 168 12430.40 132.75 54493.80 88888.00 2015-06-17 11:38:17.250 168 12430.45 132.78 54493.80 88888.00 2015-06-17 11:38:17.375 168 12430.50 132.82 54493.80 88888.00 2015-06-17 11:38:17.500 168 12430.55 132.88 54493.80 88888.00 2015-06-17 11:38:17.625 168 12430.60 132.95 54493.78 88888.00 2015-06-17 11:38:17.750 168 12430.60 133.00 54493.78 88888.00 2015-06-17 11:38:17.875 168 12430.60 133.03 54493.75 88888.00 2015-06-17 11:38:18.000 168 12430.60 133.05 54493.72 88888.00 2015-06-17 11:38:18.125 168 12430.62 133.12 54493.75 88888.00 2015-06-17 11:38:18.250 168 12430.60 133.15 54493.75 88888.00 2015-06-17 11:38:18.375 168 12430.67 133.20 54493.70 88888.00 2015-06-17 11:38:18.500 168 12430.73 133.20 54493.70 88888.00 2015-06-17 11:38:18.625 168 12430.75 133.25 54493.68 88888.00 2015-06-17 11:38:18.750 168 12430.80 133.32 54493.68 88888.00 2015-06-17 11:38:18.875 168 12430.80 133.40 54493.65 88888.00 2015-06-17 11:38:19.000 168 12430.88 133.45 54493.65 88888.00 2015-06-17 11:38:19.125 168 12430.95 133.53 54493.65 88888.00 2015-06-17 11:38:19.250 168 12430.90 133.53 54493.68 88888.00 2015-06-17 11:38:19.375 168 12430.95 133.57 54493.65 88888.00 2015-06-17 11:38:19.500 168 12431.05 133.65 54493.62 88888.00 2015-06-17 11:38:19.625 168 12431.12 133.70 54493.62 88888.00 2015-06-17 11:38:19.750 168 12431.17 133.72 54493.65 88888.00 2015-06-17 11:38:19.875 168 12431.20 133.75 54493.65 88888.00 2015-06-17 11:38:20.000 168 12431.33 133.78 54493.62 88888.00 2015-06-17 11:38:20.125 168 12431.40 133.80 54493.62 88888.00 2015-06-17 11:38:20.250 168 12431.40 133.82 54493.65 88888.00 2015-06-17 11:38:20.375 168 12431.40 133.82 54493.62 88888.00 2015-06-17 11:38:20.500 168 12431.38 133.82 54493.60 88888.00 2015-06-17 11:38:20.625 168 12431.52 133.82 54493.65 88888.00 2015-06-17 11:38:20.750 168 12431.60 133.82 54493.62 88888.00 2015-06-17 11:38:20.875 168 12431.65 133.80 54493.65 88888.00 2015-06-17 11:38:21.000 168 12431.67 133.78 54493.65 88888.00 2015-06-17 11:38:21.125 168 12431.70 133.78 54493.68 88888.00 2015-06-17 11:38:21.250 168 12431.75 133.78 54493.68 88888.00 2015-06-17 11:38:21.375 168 12431.83 133.75 54493.65 88888.00 2015-06-17 11:38:21.500 168 12431.83 133.72 54493.65 88888.00 2015-06-17 11:38:21.625 168 12431.77 133.72 54493.62 88888.00 2015-06-17 11:38:21.750 168 12431.80 133.70 54493.65 88888.00 2015-06-17 11:38:21.875 168 12431.85 133.70 54493.62 88888.00 2015-06-17 11:38:22.000 168 12431.90 133.70 54493.62 88888.00 2015-06-17 11:38:22.125 168 12431.90 133.68 54493.65 88888.00 2015-06-17 11:38:22.250 168 12431.88 133.70 54493.65 88888.00 2015-06-17 11:38:22.375 168 12431.90 133.72 54493.65 88888.00 2015-06-17 11:38:22.500 168 12431.90 133.72 54493.62 88888.00 2015-06-17 11:38:22.625 168 12431.83 133.72 54493.62 88888.00 2015-06-17 11:38:22.750 168 12431.80 133.78 54493.65 88888.00 2015-06-17 11:38:22.875 168 12431.73 133.80 54493.68 88888.00 2015-06-17 11:38:23.000 168 12431.65 133.82 54493.65 88888.00 2015-06-17 11:38:23.125 168 12431.62 133.85 54493.68 88888.00 2015-06-17 11:38:23.250 168 12431.58 133.90 54493.68 88888.00 2015-06-17 11:38:23.375 168 12431.52 133.95 54493.68 88888.00 2015-06-17 11:38:23.500 168 12431.45 134.00 54493.68 88888.00 2015-06-17 11:38:23.625 168 12431.38 134.00 54493.68 88888.00 2015-06-17 11:38:23.750 168 12431.33 134.07 54493.68 88888.00 2015-06-17 11:38:23.875 168 12431.33 134.12 54493.68 88888.00 2015-06-17 11:38:24.000 168 12431.23 134.15 54493.68 88888.00 2015-06-17 11:38:24.125 168 12431.20 134.25 54493.65 88888.00 2015-06-17 11:38:24.250 168 12431.12 134.32 54493.65 88888.00 2015-06-17 11:38:24.375 168 12431.10 134.38 54493.60 88888.00 2015-06-17 11:38:24.500 168 12431.08 134.45 54493.65 88888.00 2015-06-17 11:38:24.625 168 12430.98 134.50 54493.65 88888.00 2015-06-17 11:38:24.750 168 12430.90 134.57 54493.70 88888.00 2015-06-17 11:38:24.875 168 12430.83 134.62 54493.65 88888.00 2015-06-17 11:38:25.000 168 12430.77 134.68 54493.68 88888.00 2015-06-17 11:38:25.125 168 12430.73 134.75 54493.68 88888.00 2015-06-17 11:38:25.250 168 12430.67 134.78 54493.65 88888.00 2015-06-17 11:38:25.375 168 12430.58 134.82 54493.62 88888.00 2015-06-17 11:38:25.500 168 12430.52 134.85 54493.65 88888.00 2015-06-17 11:38:25.625 168 12430.55 134.95 54493.68 88888.00 2015-06-17 11:38:25.750 168 12430.58 135.00 54493.68 88888.00 2015-06-17 11:38:25.875 168 12430.52 135.03 54493.65 88888.00 2015-06-17 11:38:26.000 168 12430.45 135.07 54493.68 88888.00 2015-06-17 11:38:26.125 168 12430.42 135.12 54493.70 88888.00 2015-06-17 11:38:26.250 168 12430.40 135.18 54493.70 88888.00 2015-06-17 11:38:26.375 168 12430.35 135.18 54493.70 88888.00 2015-06-17 11:38:26.500 168 12430.25 135.20 54493.68 88888.00 2015-06-17 11:38:26.625 168 12430.25 135.22 54493.65 88888.00 2015-06-17 11:38:26.750 168 12430.23 135.25 54493.68 88888.00 2015-06-17 11:38:26.875 168 12430.17 135.25 54493.70 88888.00 2015-06-17 11:38:27.000 168 12430.12 135.25 54493.68 88888.00 2015-06-17 11:38:27.125 168 12430.08 135.22 54493.70 88888.00 2015-06-17 11:38:27.250 168 12430.08 135.22 54493.72 88888.00 2015-06-17 11:38:27.375 168 12430.08 135.22 54493.70 88888.00 2015-06-17 11:38:27.500 168 12430.02 135.18 54493.70 88888.00 2015-06-17 11:38:27.625 168 12429.95 135.15 54493.72 88888.00 2015-06-17 11:38:27.750 168 12429.92 135.10 54493.75 88888.00 2015-06-17 11:38:27.875 168 12429.85 135.05 54493.78 88888.00 2015-06-17 11:38:28.000 168 12429.83 135.00 54493.80 88888.00 2015-06-17 11:38:28.125 168 12429.80 134.93 54493.80 88888.00 2015-06-17 11:38:28.250 168 12429.73 134.80 54493.80 88888.00 2015-06-17 11:38:28.375 168 12429.73 134.80 54493.82 88888.00 2015-06-17 11:38:28.500 168 12429.67 134.75 54493.85 88888.00 2015-06-17 11:38:28.625 168 12429.60 134.68 54493.88 88888.00 2015-06-17 11:38:28.750 168 12429.50 134.60 54493.88 88888.00 2015-06-17 11:38:28.875 168 12429.42 134.53 54493.93 88888.00 2015-06-17 11:38:29.000 168 12429.40 134.47 54493.95 88888.00 2015-06-17 11:38:29.125 168 12429.42 134.43 54493.97 88888.00 2015-06-17 11:38:29.250 168 12429.33 134.38 54494.05 88888.00 2015-06-17 11:38:29.375 168 12429.25 134.40 54494.10 88888.00 2015-06-17 11:38:29.500 168 12429.25 134.35 54494.07 88888.00 2015-06-17 11:38:29.625 168 12429.23 134.30 54494.07 88888.00 2015-06-17 11:38:29.750 168 12429.17 134.25 54494.15 88888.00 2015-06-17 11:38:29.875 168 12429.02 134.22 54494.15 88888.00 2015-06-17 11:38:30.000 168 12428.92 134.20 54494.15 88888.00 2015-06-17 11:38:30.125 168 12428.83 134.20 54494.22 88888.00 2015-06-17 11:38:30.250 168 12428.75 134.20 54494.22 88888.00 2015-06-17 11:38:30.375 168 12428.62 134.20 54494.25 88888.00 2015-06-17 11:38:30.500 168 12428.48 134.20 54494.28 88888.00 2015-06-17 11:38:30.625 168 12428.42 134.20 54494.28 88888.00 2015-06-17 11:38:30.750 168 12428.40 134.20 54494.30 88888.00 2015-06-17 11:38:30.875 168 12428.33 134.20 54494.30 88888.00 2015-06-17 11:38:31.000 168 12428.23 134.28 54494.30 88888.00 2015-06-17 11:38:31.125 168 12428.15 134.35 54494.32 88888.00 2015-06-17 11:38:31.250 168 12428.02 134.38 54494.38 88888.00 2015-06-17 11:38:31.375 168 12427.92 134.40 54494.40 88888.00 2015-06-17 11:38:31.500 168 12427.83 134.43 54494.45 88888.00 2015-06-17 11:38:31.625 168 12427.73 134.47 54494.47 88888.00 2015-06-17 11:38:31.750 168 12427.62 134.57 54494.45 88888.00 2015-06-17 11:38:31.875 168 12427.58 134.65 54494.45 88888.00 2015-06-17 11:38:32.000 168 12427.45 134.62 54494.43 88888.00 2015-06-17 11:38:32.125 168 12427.33 134.70 54494.45 88888.00 2015-06-17 11:38:32.250 168 12427.23 134.80 54494.45 88888.00 2015-06-17 11:38:32.375 168 12427.15 134.90 54494.45 88888.00 2015-06-17 11:38:32.500 168 12427.12 134.95 54494.47 88888.00 2015-06-17 11:38:32.625 168 12427.10 135.00 54494.50 88888.00 2015-06-17 11:38:32.750 168 12427.10 135.07 54494.47 88888.00 2015-06-17 11:38:32.875 168 12427.02 135.12 54494.50 88888.00 2015-06-17 11:38:33.000 168 12427.00 135.18 54494.50 88888.00 2015-06-17 11:38:33.125 168 12427.05 135.22 54494.53 88888.00 2015-06-17 11:38:33.250 168 12427.00 135.28 54494.55 88888.00 2015-06-17 11:38:33.375 168 12426.95 135.30 54494.53 88888.00 2015-06-17 11:38:33.500 168 12426.88 135.30 54494.53 88888.00 2015-06-17 11:38:33.625 168 12426.85 135.35 54494.55 88888.00 2015-06-17 11:38:33.750 168 12426.88 135.35 54494.57 88888.00 2015-06-17 11:38:33.875 168 12426.88 135.32 54494.57 88888.00 2015-06-17 11:38:34.000 168 12426.90 135.28 54494.50 88888.00 2015-06-17 11:38:34.125 168 12426.98 135.25 54494.53 88888.00 2015-06-17 11:38:34.250 168 12427.05 135.20 54494.55 88888.00 2015-06-17 11:38:34.375 168 12427.12 135.20 54494.50 88888.00 2015-06-17 11:38:34.500 168 12427.20 135.20 54494.47 88888.00 2015-06-17 11:38:34.625 168 12427.25 135.15 54494.50 88888.00 2015-06-17 11:38:34.750 168 12427.23 135.10 54494.47 88888.00 2015-06-17 11:38:34.875 168 12427.23 135.05 54494.45 88888.00 2015-06-17 11:38:35.000 168 12427.35 135.00 54494.43 88888.00 2015-06-17 11:38:35.125 168 12427.45 134.97 54494.43 88888.00 2015-06-17 11:38:35.250 168 12427.52 134.95 54494.47 88888.00 2015-06-17 11:38:35.375 168 12427.58 134.95 54494.45 88888.00 2015-06-17 11:38:35.500 168 12427.58 134.93 54494.40 88888.00 2015-06-17 11:38:35.625 168 12427.65 134.90 54494.40 88888.00 2015-06-17 11:38:35.750 168 12427.73 134.90 54494.38 88888.00 2015-06-17 11:38:35.875 168 12427.80 134.88 54494.38 88888.00 2015-06-17 11:38:36.000 168 12427.85 134.88 54494.35 88888.00 2015-06-17 11:38:36.125 168 12427.88 134.88 54494.35 88888.00 2015-06-17 11:38:36.250 168 12427.95 134.90 54494.35 88888.00 2015-06-17 11:38:36.375 168 12428.02 134.90 54494.35 88888.00 2015-06-17 11:38:36.500 168 12428.02 134.90 54494.35 88888.00 2015-06-17 11:38:36.625 168 12428.02 134.90 54494.30 88888.00 2015-06-17 11:38:36.750 168 12428.08 134.88 54494.30 88888.00 2015-06-17 11:38:36.875 168 12428.10 134.88 54494.28 88888.00 2015-06-17 11:38:37.000 168 12428.15 134.85 54494.28 88888.00 2015-06-17 11:38:37.125 168 12428.10 134.88 54494.25 88888.00 2015-06-17 11:38:37.250 168 12428.08 134.88 54494.25 88888.00 2015-06-17 11:38:37.375 168 12428.20 134.90 54494.22 88888.00 2015-06-17 11:38:37.500 168 12428.27 134.93 54494.20 88888.00 2015-06-17 11:38:37.625 168 12428.25 134.93 54494.20 88888.00 2015-06-17 11:38:37.750 168 12428.25 134.93 54494.20 88888.00 2015-06-17 11:38:37.875 168 12428.27 134.93 54494.20 88888.00 2015-06-17 11:38:38.000 168 12428.35 134.95 54494.18 88888.00 2015-06-17 11:38:38.125 168 12428.33 134.97 54494.15 88888.00 2015-06-17 11:38:38.250 168 12428.25 135.00 54494.12 88888.00 2015-06-17 11:38:38.375 168 12428.30 135.00 54494.10 88888.00 2015-06-17 11:38:38.500 168 12428.33 135.03 54494.10 88888.00 2015-06-17 11:38:38.625 168 12428.33 135.07 54494.10 88888.00 2015-06-17 11:38:38.750 168 12428.33 135.07 54494.10 88888.00 2015-06-17 11:38:38.875 168 12428.33 135.07 54494.10 88888.00 2015-06-17 11:38:39.000 168 12428.23 135.07 54494.10 88888.00 2015-06-17 11:38:39.125 168 12428.20 135.07 54494.07 88888.00 2015-06-17 11:38:39.250 168 12428.25 135.07 54494.07 88888.00 2015-06-17 11:38:39.375 168 12428.27 135.07 54494.07 88888.00 2015-06-17 11:38:39.500 168 12428.30 135.05 54494.07 88888.00 2015-06-17 11:38:39.625 168 12428.25 135.05 54494.07 88888.00 2015-06-17 11:38:39.750 168 12428.15 135.03 54494.10 88888.00 2015-06-17 11:38:39.875 168 12428.17 135.00 54494.07 88888.00 2015-06-17 11:38:40.000 168 12428.23 134.95 54494.03 88888.00 2015-06-17 11:38:40.125 168 12428.15 134.93 54494.07 88888.00 2015-06-17 11:38:40.250 168 12428.08 134.90 54494.10 88888.00 2015-06-17 11:38:40.375 168 12428.08 134.88 54494.12 88888.00 2015-06-17 11:38:40.500 168 12428.08 134.80 54494.10 88888.00 2015-06-17 11:38:40.625 168 12427.98 134.75 54494.10 88888.00 2015-06-17 11:38:40.750 168 12427.92 134.68 54494.12 88888.00 2015-06-17 11:38:40.875 168 12427.88 134.57 54494.12 88888.00 2015-06-17 11:38:41.000 168 12427.90 134.53 54494.12 88888.00 2015-06-17 11:38:41.125 168 12427.90 134.50 54494.15 88888.00 2015-06-17 11:38:41.250 168 12427.90 134.43 54494.15 88888.00 2015-06-17 11:38:41.375 168 12427.88 134.38 54494.15 88888.00 2015-06-17 11:38:41.500 168 12427.85 134.30 54494.12 88888.00 2015-06-17 11:38:41.625 168 12427.85 134.25 54494.15 88888.00 2015-06-17 11:38:41.750 168 12427.85 134.20 54494.15 88888.00 2015-06-17 11:38:41.875 168 12427.85 134.15 54494.18 88888.00 2015-06-17 11:38:42.000 168 12427.85 134.10 54494.18 88888.00 2015-06-17 11:38:42.125 168 12427.80 134.05 54494.20 88888.00 2015-06-17 11:38:42.250 168 12427.75 133.97 54494.20 88888.00 2015-06-17 11:38:42.375 168 12427.83 133.97 54494.20 88888.00 2015-06-17 11:38:42.500 168 12427.83 133.95 54494.20 88888.00 2015-06-17 11:38:42.625 168 12427.85 133.97 54494.22 88888.00 2015-06-17 11:38:42.750 168 12427.83 134.00 54494.18 88888.00 2015-06-17 11:38:42.875 168 12427.85 133.97 54494.18 88888.00 2015-06-17 11:38:43.000 168 12427.95 134.03 54494.20 88888.00 2015-06-17 11:38:43.125 168 12428.00 134.05 54494.18 88888.00 2015-06-17 11:38:43.250 168 12427.95 134.07 54494.12 88888.00 2015-06-17 11:38:43.375 168 12428.00 134.10 54494.10 88888.00 2015-06-17 11:38:43.500 168 12428.02 134.22 54494.12 88888.00 2015-06-17 11:38:43.625 168 12428.02 134.28 54494.15 88888.00 2015-06-17 11:38:43.750 168 12428.00 134.38 54494.12 88888.00 2015-06-17 11:38:43.875 168 12427.98 134.45 54494.12 88888.00 2015-06-17 11:38:44.000 168 12428.05 134.53 54494.07 88888.00 2015-06-17 11:38:44.125 168 12428.10 134.60 54494.07 88888.00 2015-06-17 11:38:44.250 168 12428.17 134.72 54494.10 88888.00 2015-06-17 11:38:44.375 168 12428.33 134.78 54494.10 88888.00 2015-06-17 11:38:44.500 168 12428.40 134.88 54494.07 88888.00 2015-06-17 11:38:44.625 168 12428.42 134.97 54494.05 88888.00 2015-06-17 11:38:44.750 168 12428.50 135.07 54494.03 88888.00 2015-06-17 11:38:44.875 168 12428.58 135.12 54494.03 88888.00 2015-06-17 11:38:45.000 168 12428.62 135.15 54494.00 88888.00 2015-06-17 11:38:45.125 168 12428.67 135.18 54493.93 88888.00 2015-06-17 11:38:45.250 168 12428.75 135.22 54493.97 88888.00 2015-06-17 11:38:45.375 168 12428.88 135.30 54493.97 88888.00 2015-06-17 11:38:45.500 168 12429.05 135.32 54493.95 88888.00 2015-06-17 11:38:45.625 168 12429.10 135.38 54493.95 88888.00 2015-06-17 11:38:45.750 168 12429.12 135.45 54493.90 88888.00 2015-06-17 11:38:45.875 168 12429.17 135.47 54493.85 88888.00 2015-06-17 11:38:46.000 168 12429.17 135.47 54493.82 88888.00 2015-06-17 11:38:46.125 168 12429.25 135.50 54493.85 88888.00 2015-06-17 11:38:46.250 168 12429.42 135.55 54493.82 88888.00 2015-06-17 11:38:46.375 168 12429.60 135.57 54493.82 88888.00 2015-06-17 11:38:46.500 168 12429.55 135.57 54493.80 88888.00 2015-06-17 11:38:46.625 168 12429.58 135.57 54493.78 88888.00 2015-06-17 11:38:46.750 168 12429.62 135.57 54493.75 88888.00 2015-06-17 11:38:46.875 168 12429.67 135.53 54493.78 88888.00 2015-06-17 11:38:47.000 168 12429.75 135.45 54493.75 88888.00 2015-06-17 11:38:47.125 168 12429.80 135.43 54493.75 88888.00 2015-06-17 11:38:47.250 168 12429.80 135.35 54493.72 88888.00 2015-06-17 11:38:47.375 168 12429.88 135.30 54493.70 88888.00 2015-06-17 11:38:47.500 168 12429.88 135.20 54493.70 88888.00 2015-06-17 11:38:47.625 168 12429.92 135.15 54493.72 88888.00 2015-06-17 11:38:47.750 168 12430.02 135.07 54493.70 88888.00 2015-06-17 11:38:47.875 168 12430.02 134.97 54493.70 88888.00 2015-06-17 11:38:48.000 168 12430.00 134.88 54493.65 88888.00 2015-06-17 11:38:48.125 168 12430.00 134.80 54493.62 88888.00 2015-06-17 11:38:48.250 168 12430.10 134.70 54493.65 88888.00 2015-06-17 11:38:48.375 168 12430.17 134.70 54493.65 88888.00 2015-06-17 11:38:48.500 168 12430.23 134.65 54493.65 88888.00 2015-06-17 11:38:48.625 168 12430.25 134.60 54493.65 88888.00 2015-06-17 11:38:48.750 168 12430.27 134.55 54493.65 88888.00 2015-06-17 11:38:48.875 168 12430.35 134.47 54493.62 88888.00 2015-06-17 11:38:49.000 168 12430.38 134.50 54493.60 88888.00 2015-06-17 11:38:49.125 168 12430.38 134.47 54493.60 88888.00 2015-06-17 11:38:49.250 168 12430.40 134.43 54493.57 88888.00 2015-06-17 11:38:49.375 168 12430.45 134.45 54493.60 88888.00 2015-06-17 11:38:49.500 168 12430.50 134.47 54493.55 88888.00 2015-06-17 11:38:49.625 168 12430.55 134.50 54493.50 88888.00 2015-06-17 11:38:49.750 168 12430.55 134.55 54493.53 88888.00 2015-06-17 11:38:49.875 168 12430.60 134.60 54493.53 88888.00 2015-06-17 11:38:50.000 168 12430.60 134.68 54493.50 88888.00 2015-06-17 11:38:50.125 168 12430.58 134.72 54493.47 88888.00 2015-06-17 11:38:50.250 168 12430.58 134.82 54493.45 88888.00 2015-06-17 11:38:50.375 168 12430.60 134.88 54493.43 88888.00 2015-06-17 11:38:50.500 168 12430.62 134.97 54493.43 88888.00 2015-06-17 11:38:50.625 168 12430.62 135.07 54493.40 88888.00 2015-06-17 11:38:50.750 168 12430.60 135.20 54493.38 88888.00 2015-06-17 11:38:50.875 168 12430.60 135.28 54493.40 88888.00 2015-06-17 11:38:51.000 168 12430.60 135.35 54493.35 88888.00 2015-06-17 11:38:51.125 168 12430.65 135.45 54493.35 88888.00 2015-06-17 11:38:51.250 168 12430.70 135.53 54493.32 88888.00 2015-06-17 11:38:51.375 168 12430.73 135.62 54493.30 88888.00 2015-06-17 11:38:51.500 168 12430.73 135.70 54493.28 88888.00 2015-06-17 11:38:51.625 168 12430.77 135.75 54493.25 88888.00 2015-06-17 11:38:51.750 168 12430.88 135.82 54493.22 88888.00 2015-06-17 11:38:51.875 168 12430.98 135.93 54493.25 88888.00 2015-06-17 11:38:52.000 168 12430.95 136.00 54493.22 88888.00 2015-06-17 11:38:52.125 168 12430.90 136.07 54493.20 88888.00 2015-06-17 11:38:52.250 168 12430.92 136.15 54493.18 88888.00 2015-06-17 11:38:52.375 168 12431.05 136.25 54493.18 88888.00 2015-06-17 11:38:52.500 168 12431.15 136.32 54493.15 88888.00 2015-06-17 11:38:52.625 168 12431.20 136.40 54493.12 88888.00 2015-06-17 11:38:52.750 168 12431.20 136.47 54493.10 88888.00 2015-06-17 11:38:52.875 168 12431.17 136.57 54493.10 88888.00 2015-06-17 11:38:53.000 168 12431.20 136.65 54493.05 88888.00 2015-06-17 11:38:53.125 168 12431.23 136.70 54493.05 88888.00 2015-06-17 11:38:53.250 168 12431.27 136.78 54493.03 88888.00 2015-06-17 11:38:53.375 168 12431.30 136.82 54493.05 88888.00 2015-06-17 11:38:53.500 168 12431.38 136.90 54493.03 88888.00 2015-06-17 11:38:53.625 168 12431.40 136.95 54493.00 88888.00 2015-06-17 11:38:53.750 168 12431.40 136.95 54492.95 88888.00 2015-06-17 11:38:53.875 168 12431.38 136.97 54492.95 88888.00 2015-06-17 11:38:54.000 168 12431.38 137.00 54492.90 88888.00 2015-06-17 11:38:54.125 168 12431.42 137.03 54492.93 88888.00 2015-06-17 11:38:54.250 168 12431.50 137.05 54492.93 88888.00 2015-06-17 11:38:54.375 168 12431.60 137.05 54492.88 88888.00 2015-06-17 11:38:54.500 168 12431.70 137.07 54492.88 88888.00 2015-06-17 11:38:54.625 168 12431.73 137.07 54492.85 88888.00 2015-06-17 11:38:54.750 168 12431.75 137.12 54492.85 88888.00 2015-06-17 11:38:54.875 168 12431.85 137.10 54492.85 88888.00 2015-06-17 11:38:55.000 168 12431.95 137.10 54492.82 88888.00 2015-06-17 11:38:55.125 168 12431.95 137.12 54492.82 88888.00 2015-06-17 11:38:55.250 168 12431.90 137.07 54492.80 88888.00 2015-06-17 11:38:55.375 168 12432.00 137.10 54492.78 88888.00 2015-06-17 11:38:55.500 168 12432.10 137.07 54492.75 88888.00 2015-06-17 11:38:55.625 168 12432.20 137.10 54492.75 88888.00 2015-06-17 11:38:55.750 168 12432.23 137.15 54492.72 88888.00 2015-06-17 11:38:55.875 168 12432.27 137.18 54492.72 88888.00 2015-06-17 11:38:56.000 168 12432.33 137.15 54492.70 88888.00 2015-06-17 11:38:56.125 168 12432.38 137.18 54492.72 88888.00 2015-06-17 11:38:56.250 168 12432.42 137.18 54492.70 88888.00 2015-06-17 11:38:56.375 168 12432.45 137.20 54492.70 88888.00 2015-06-17 11:38:56.500 168 12432.52 137.20 54492.70 88888.00 2015-06-17 11:38:56.625 168 12432.55 137.22 54492.68 88888.00 2015-06-17 11:38:56.750 168 12432.60 137.22 54492.65 88888.00 2015-06-17 11:38:56.875 168 12432.70 137.22 54492.62 88888.00 2015-06-17 11:38:57.000 168 12432.75 137.25 54492.60 88888.00 2015-06-17 11:38:57.125 168 12432.77 137.28 54492.62 88888.00 2015-06-17 11:38:57.250 168 12432.83 137.25 54492.62 88888.00 2015-06-17 11:38:57.375 168 12432.85 137.28 54492.65 88888.00 2015-06-17 11:38:57.500 168 12432.88 137.28 54492.62 88888.00 2015-06-17 11:38:57.625 168 12432.88 137.28 54492.62 88888.00 2015-06-17 11:38:57.750 168 12432.83 137.28 54492.57 88888.00 2015-06-17 11:38:57.875 168 12432.83 137.25 54492.55 88888.00 2015-06-17 11:38:58.000 168 12432.92 137.25 54492.57 88888.00 2015-06-17 11:38:58.125 168 12433.05 137.22 54492.57 88888.00 2015-06-17 11:38:58.250 168 12433.05 137.20 54492.55 88888.00 2015-06-17 11:38:58.375 168 12433.08 137.18 54492.55 88888.00 2015-06-17 11:38:58.500 168 12433.12 137.12 54492.55 88888.00 2015-06-17 11:38:58.625 168 12433.10 137.07 54492.53 88888.00 2015-06-17 11:38:58.750 168 12433.10 137.03 54492.50 88888.00 2015-06-17 11:38:58.875 168 12433.12 136.95 54492.47 88888.00 2015-06-17 11:38:59.000 168 12433.17 136.95 54492.47 88888.00 2015-06-17 11:38:59.125 168 12433.25 136.90 54492.47 88888.00 2015-06-17 11:38:59.250 168 12433.30 136.82 54492.47 88888.00 2015-06-17 11:38:59.375 168 12433.38 136.82 54492.47 88888.00 2015-06-17 11:38:59.500 168 12433.42 136.80 54492.45 88888.00 2015-06-17 11:38:59.625 168 12433.45 136.75 54492.40 88888.00 2015-06-17 11:38:59.750 168 12433.48 136.72 54492.40 88888.00 2015-06-17 11:38:59.875 168 12433.55 136.70 54492.38 88888.00 2015-06-17 11:39:00.000 168 12433.67 136.68 54492.32 88888.00 2015-06-17 11:39:00.125 168 12433.70 136.65 54492.32 88888.00 2015-06-17 11:39:00.250 168 12433.73 136.60 54492.35 88888.00 2015-06-17 11:39:00.375 168 12433.80 136.65 54492.30 88888.00 2015-06-17 11:39:00.500 168 12433.85 136.68 54492.30 88888.00 2015-06-17 11:39:00.625 168 12433.90 136.72 54492.32 88888.00 2015-06-17 11:39:00.750 168 12433.92 136.72 54492.30 88888.00 2015-06-17 11:39:00.875 168 12433.95 136.75 54492.28 88888.00 2015-06-17 11:39:01.000 168 12434.08 136.78 54492.22 88888.00 2015-06-17 11:39:01.125 168 12434.15 136.80 54492.22 88888.00 2015-06-17 11:39:01.250 168 12434.10 136.82 54492.22 88888.00 2015-06-17 11:39:01.375 168 12434.17 136.88 54492.22 88888.00 2015-06-17 11:39:01.500 168 12434.27 136.95 54492.22 88888.00 2015-06-17 11:39:01.625 168 12434.33 137.00 54492.22 88888.00 2015-06-17 11:39:01.750 168 12434.25 137.05 54492.20 88888.00 2015-06-17 11:39:01.875 168 12434.17 137.07 54492.22 88888.00 2015-06-17 11:39:02.000 168 12434.20 137.15 54492.22 88888.00 2015-06-17 11:39:02.125 168 12434.17 137.20 54492.20 88888.00 2015-06-17 11:39:02.250 168 12434.12 137.25 54492.20 88888.00 2015-06-17 11:39:02.375 168 12434.08 137.28 54492.22 88888.00 2015-06-17 11:39:02.500 168 12433.98 137.35 54492.22 88888.00 2015-06-17 11:39:02.625 168 12433.90 137.35 54492.20 88888.00 2015-06-17 11:39:02.750 168 12433.83 137.38 54492.22 88888.00 2015-06-17 11:39:02.875 168 12433.83 137.43 54492.25 88888.00 2015-06-17 11:39:03.000 168 12433.80 137.45 54492.22 88888.00 2015-06-17 11:39:03.125 168 12433.75 137.45 54492.25 88888.00 2015-06-17 11:39:03.250 168 12433.67 137.43 54492.22 88888.00 2015-06-17 11:39:03.375 168 12433.67 137.40 54492.22 88888.00 2015-06-17 11:39:03.500 168 12433.73 137.40 54492.25 88888.00 2015-06-17 11:39:03.625 168 12433.73 137.40 54492.25 88888.00 2015-06-17 11:39:03.750 168 12433.70 137.40 54492.28 88888.00 2015-06-17 11:39:03.875 168 12433.67 137.38 54492.22 88888.00 2015-06-17 11:39:04.000 168 12433.62 137.35 54492.22 88888.00 2015-06-17 11:39:04.125 168 12433.62 137.35 54492.25 88888.00 2015-06-17 11:39:04.250 168 12433.58 137.35 54492.28 88888.00 2015-06-17 11:39:04.375 168 12433.65 137.32 54492.28 88888.00 2015-06-17 11:39:04.500 168 12433.62 137.32 54492.30 88888.00 2015-06-17 11:39:04.625 168 12433.52 137.28 54492.28 88888.00 2015-06-17 11:39:04.750 168 12433.48 137.28 54492.30 88888.00 2015-06-17 11:39:04.875 168 12433.50 137.28 54492.30 88888.00 2015-06-17 11:39:05.000 168 12433.52 137.28 54492.28 88888.00 2015-06-17 11:39:05.125 168 12433.52 137.25 54492.30 88888.00 2015-06-17 11:39:05.250 168 12433.50 137.20 54492.32 88888.00 2015-06-17 11:39:05.375 168 12433.52 137.22 54492.32 88888.00 2015-06-17 11:39:05.500 168 12433.50 137.28 54492.35 88888.00 2015-06-17 11:39:05.625 168 12433.38 137.30 54492.35 88888.00 2015-06-17 11:39:05.750 168 12433.30 137.35 54492.35 88888.00 2015-06-17 11:39:05.875 168 12433.27 137.38 54492.35 88888.00 2015-06-17 11:39:06.000 168 12433.30 137.43 54492.32 88888.00 2015-06-17 11:39:06.125 168 12433.25 137.47 54492.32 88888.00 2015-06-17 11:39:06.250 168 12433.25 137.53 54492.30 88888.00 2015-06-17 11:39:06.375 168 12433.25 137.57 54492.32 88888.00 2015-06-17 11:39:06.500 168 12433.20 137.62 54492.32 88888.00 2015-06-17 11:39:06.625 168 12433.23 137.65 54492.30 88888.00 2015-06-17 11:39:06.750 168 12433.25 137.72 54492.32 88888.00 2015-06-17 11:39:06.875 168 12433.25 137.80 54492.32 88888.00 2015-06-17 11:39:07.000 168 12433.23 137.85 54492.30 88888.00 2015-06-17 11:39:07.125 168 12433.20 137.90 54492.32 88888.00 2015-06-17 11:39:07.250 168 12433.25 137.93 54492.32 88888.00 2015-06-17 11:39:07.375 168 12433.30 137.97 54492.32 88888.00 2015-06-17 11:39:07.500 168 12433.25 138.00 54492.30 88888.00 2015-06-17 11:39:07.625 168 12433.17 138.03 54492.30 88888.00 2015-06-17 11:39:07.750 168 12433.17 138.03 54492.30 88888.00 2015-06-17 11:39:07.875 168 12433.25 138.05 54492.28 88888.00 2015-06-17 11:39:08.000 168 12433.25 138.07 54492.30 88888.00 2015-06-17 11:39:08.125 168 12433.27 138.10 54492.35 88888.00 2015-06-17 11:39:08.250 168 12433.20 138.10 54492.30 88888.00 2015-06-17 11:39:08.375 168 12433.17 138.07 54492.28 88888.00 2015-06-17 11:39:08.500 168 12433.15 138.05 54492.28 88888.00 2015-06-17 11:39:08.625 168 12433.15 138.05 54492.30 88888.00 2015-06-17 11:39:08.750 168 12433.15 138.03 54492.28 88888.00 2015-06-17 11:39:08.875 168 12433.12 137.97 54492.30 88888.00 2015-06-17 11:39:09.000 168 12433.12 137.95 54492.30 88888.00 2015-06-17 11:39:09.125 168 12433.12 137.90 54492.30 88888.00 2015-06-17 11:39:09.250 168 12433.10 137.85 54492.35 88888.00 2015-06-17 11:39:09.375 168 12433.08 137.82 54492.32 88888.00 2015-06-17 11:39:09.500 168 12433.02 137.78 54492.30 88888.00 2015-06-17 11:39:09.625 168 12433.02 137.72 54492.30 88888.00 2015-06-17 11:39:09.750 168 12433.02 137.70 54492.32 88888.00 2015-06-17 11:39:09.875 168 12432.95 137.72 54492.32 88888.00 2015-06-17 11:39:10.000 168 12432.90 137.72 54492.32 88888.00 2015-06-17 11:39:10.125 168 12432.90 137.68 54492.32 88888.00 2015-06-17 11:39:10.250 168 12432.80 137.68 54492.35 88888.00 2015-06-17 11:39:10.375 168 12432.75 137.65 54492.32 88888.00 2015-06-17 11:39:10.500 168 12432.73 137.62 54492.32 88888.00 2015-06-17 11:39:10.625 168 12432.70 137.62 54492.32 88888.00 2015-06-17 11:39:10.750 168 12432.62 137.62 54492.35 88888.00 2015-06-17 11:39:10.875 168 12432.52 137.60 54492.35 88888.00 2015-06-17 11:39:11.000 168 12432.45 137.62 54492.40 88888.00 2015-06-17 11:39:11.125 168 12432.42 137.62 54492.40 88888.00 2015-06-17 11:39:11.250 168 12432.27 137.60 54492.40 88888.00 2015-06-17 11:39:11.375 168 12432.17 137.57 54492.40 88888.00 2015-06-17 11:39:11.500 168 12432.12 137.53 54492.43 88888.00 2015-06-17 11:39:11.625 168 12432.08 137.53 54492.45 88888.00 2015-06-17 11:39:11.750 168 12431.98 137.47 54492.43 88888.00 2015-06-17 11:39:11.875 168 12431.88 137.45 54492.47 88888.00 2015-06-17 11:39:12.000 168 12431.75 137.40 54492.50 88888.00 2015-06-17 11:39:12.125 168 12431.60 137.30 54492.47 88888.00 2015-06-17 11:39:12.250 168 12431.60 137.25 54492.53 88888.00 2015-06-17 11:39:12.375 168 12431.58 137.20 54492.55 88888.00 2015-06-17 11:39:12.500 168 12431.50 137.12 54492.55 88888.00 2015-06-17 11:39:12.625 168 12431.38 137.05 54492.55 88888.00 2015-06-17 11:39:12.750 168 12431.30 136.97 54492.57 88888.00 2015-06-17 11:39:12.875 168 12431.23 136.85 54492.62 88888.00 2015-06-17 11:39:13.000 168 12431.17 136.78 54492.62 88888.00 2015-06-17 11:39:13.125 168 12431.17 136.65 54492.65 88888.00 2015-06-17 11:39:13.250 168 12431.02 136.50 54492.68 88888.00 2015-06-17 11:39:13.375 168 12430.90 136.40 54492.68 88888.00 2015-06-17 11:39:13.500 168 12430.83 136.28 54492.68 88888.00 2015-06-17 11:39:13.625 168 12430.75 136.12 54492.68 88888.00 2015-06-17 11:39:13.750 168 12430.70 136.03 54492.70 88888.00 2015-06-17 11:39:13.875 168 12430.67 135.93 54492.75 88888.00 2015-06-17 11:39:14.000 168 12430.60 135.80 54492.75 88888.00 2015-06-17 11:39:14.125 168 12430.52 135.65 54492.75 88888.00 2015-06-17 11:39:14.250 168 12430.55 135.55 54492.80 88888.00 2015-06-17 11:39:14.375 168 12430.60 135.47 54492.80 88888.00 2015-06-17 11:39:14.500 168 12430.45 135.40 54492.80 88888.00 2015-06-17 11:39:14.625 168 12430.38 135.30 54492.82 88888.00 2015-06-17 11:39:14.750 168 12430.38 135.22 54492.82 88888.00 2015-06-17 11:39:14.875 168 12430.38 135.18 54492.82 88888.00 2015-06-17 11:39:15.000 168 12430.35 135.10 54492.82 88888.00 2015-06-17 11:39:15.125 168 12430.33 135.05 54492.88 88888.00 2015-06-17 11:39:15.250 168 12430.25 135.03 54492.90 88888.00 2015-06-17 11:39:15.375 168 12430.23 135.03 54492.90 88888.00 2015-06-17 11:39:15.500 168 12430.17 135.03 54492.90 88888.00 2015-06-17 11:39:15.625 168 12430.08 135.03 54492.93 88888.00 2015-06-17 11:39:15.750 168 12429.98 135.05 54492.93 88888.00 2015-06-17 11:39:15.875 168 12429.92 135.05 54492.93 88888.00 2015-06-17 11:39:16.000 168 12429.92 135.07 54492.93 88888.00 2015-06-17 11:39:16.125 168 12429.92 135.10 54492.93 88888.00 2015-06-17 11:39:16.250 168 12429.88 135.12 54492.95 88888.00 2015-06-17 11:39:16.375 168 12429.88 135.15 54492.95 88888.00 2015-06-17 11:39:16.500 168 12429.88 135.18 54492.90 88888.00 2015-06-17 11:39:16.625 168 12429.92 135.20 54492.90 88888.00 2015-06-17 11:39:16.750 168 12429.95 135.22 54492.90 88888.00 2015-06-17 11:39:16.875 168 12429.90 135.22 54492.90 88888.00 2015-06-17 11:39:17.000 168 12429.90 135.30 54492.90 88888.00 2015-06-17 11:39:17.125 168 12429.85 135.38 54492.95 88888.00 2015-06-17 11:39:17.250 168 12429.85 135.38 54492.95 88888.00 2015-06-17 11:39:17.375 168 12429.88 135.38 54492.95 88888.00 2015-06-17 11:39:17.500 168 12429.92 135.38 54492.95 88888.00 2015-06-17 11:39:17.625 168 12429.88 135.43 54492.97 88888.00 2015-06-17 11:39:17.750 168 12429.80 135.45 54492.95 88888.00 2015-06-17 11:39:17.875 168 12429.80 135.50 54492.95 88888.00 2015-06-17 11:39:18.000 168 12429.80 135.55 54492.95 88888.00 2015-06-17 11:39:18.125 168 12429.75 135.57 54492.97 88888.00 2015-06-17 11:39:18.250 168 12429.67 135.57 54492.97 88888.00 2015-06-17 11:39:18.375 168 12429.67 135.62 54492.97 88888.00 2015-06-17 11:39:18.500 168 12429.65 135.62 54492.97 88888.00 2015-06-17 11:39:18.625 168 12429.58 135.68 54492.97 88888.00 2015-06-17 11:39:18.750 168 12429.48 135.70 54493.00 88888.00 2015-06-17 11:39:18.875 168 12429.38 135.70 54493.00 88888.00 2015-06-17 11:39:19.000 168 12429.27 135.75 54492.97 88888.00 2015-06-17 11:39:19.125 168 12429.17 135.78 54493.00 88888.00 2015-06-17 11:39:19.250 168 12429.05 135.78 54493.00 88888.00 2015-06-17 11:39:19.375 168 12428.98 135.82 54493.03 88888.00 2015-06-17 11:39:19.500 168 12428.83 135.85 54493.05 88888.00 2015-06-17 11:39:19.625 168 12428.70 135.82 54493.03 88888.00 2015-06-17 11:39:19.750 168 12428.55 135.85 54493.05 88888.00 2015-06-17 11:39:19.875 168 12428.40 135.85 54493.07 88888.00 2015-06-17 11:39:20.000 168 12428.35 135.88 54493.07 88888.00 2015-06-17 11:39:20.125 168 12428.20 135.88 54493.10 88888.00 2015-06-17 11:39:20.250 168 12428.05 135.85 54493.12 88888.00 2015-06-17 11:39:20.375 168 12428.00 135.85 54493.10 88888.00 2015-06-17 11:39:20.500 168 12427.95 135.85 54493.12 88888.00 2015-06-17 11:39:20.625 168 12427.85 135.85 54493.12 88888.00 2015-06-17 11:39:20.750 168 12427.70 135.85 54493.15 88888.00 2015-06-17 11:39:20.875 168 12427.58 135.85 54493.15 88888.00 2015-06-17 11:39:21.000 168 12427.40 135.85 54493.15 88888.00 2015-06-17 11:39:21.125 168 12427.33 135.85 54493.15 88888.00 2015-06-17 11:39:21.250 168 12427.35 135.82 54493.18 88888.00 2015-06-17 11:39:21.375 168 12427.38 135.82 54493.18 88888.00 2015-06-17 11:39:21.500 168 12427.33 135.80 54493.18 88888.00 2015-06-17 11:39:21.625 168 12427.27 135.80 54493.18 88888.00 2015-06-17 11:39:21.750 168 12427.25 135.82 54493.18 88888.00 2015-06-17 11:39:21.875 168 12427.23 135.80 54493.20 88888.00 2015-06-17 11:39:22.000 168 12427.25 135.82 54493.18 88888.00 2015-06-17 11:39:22.125 168 12427.35 135.82 54493.15 88888.00 2015-06-17 11:39:22.250 168 12427.35 135.80 54493.12 88888.00 2015-06-17 11:39:22.375 168 12427.38 135.85 54493.10 88888.00 2015-06-17 11:39:22.500 168 12427.40 135.93 54493.12 88888.00 2015-06-17 11:39:22.625 168 12427.45 135.95 54493.10 88888.00 2015-06-17 11:39:22.750 168 12427.48 136.00 54493.07 88888.00 2015-06-17 11:39:22.875 168 12427.48 136.07 54493.07 88888.00 2015-06-17 11:39:23.000 168 12427.55 136.10 54493.05 88888.00 2015-06-17 11:39:23.125 168 12427.65 136.18 54493.03 88888.00 2015-06-17 11:39:23.250 168 12427.62 136.22 54493.00 88888.00 2015-06-17 11:39:23.375 168 12427.70 136.30 54492.97 88888.00 2015-06-17 11:39:23.500 168 12427.75 136.40 54492.97 88888.00 2015-06-17 11:39:23.625 168 12427.88 136.50 54492.97 88888.00 2015-06-17 11:39:23.750 168 12427.92 136.57 54492.95 88888.00 2015-06-17 11:39:23.875 168 12427.90 136.62 54492.93 88888.00 2015-06-17 11:39:24.000 168 12427.98 136.70 54492.90 88888.00 2015-06-17 11:39:24.125 168 12428.00 136.80 54492.88 88888.00 2015-06-17 11:39:24.250 168 12428.05 136.90 54492.90 88888.00 2015-06-17 11:39:24.375 168 12428.05 136.93 54492.85 88888.00 2015-06-17 11:39:24.500 168 12428.02 137.03 54492.85 88888.00 2015-06-17 11:39:24.625 168 12428.12 137.18 54492.88 88888.00 2015-06-17 11:39:24.750 168 12428.17 137.28 54492.88 88888.00 2015-06-17 11:39:24.875 168 12428.17 137.35 54492.82 88888.00 2015-06-17 11:39:25.000 168 12428.15 137.45 54492.80 88888.00 2015-06-17 11:39:25.125 168 12428.20 137.53 54492.80 88888.00 2015-06-17 11:39:25.250 168 12428.10 137.60 54492.80 88888.00 2015-06-17 11:39:25.375 168 12428.00 137.62 54492.80 88888.00 2015-06-17 11:39:25.500 168 12427.98 137.68 54492.80 88888.00 2015-06-17 11:39:25.625 168 12428.00 137.75 54492.80 88888.00 2015-06-17 11:39:25.750 168 12427.98 137.78 54492.80 88888.00 2015-06-17 11:39:25.875 168 12427.92 137.80 54492.80 88888.00 2015-06-17 11:39:26.000 168 12427.88 137.85 54492.82 88888.00 2015-06-17 11:39:26.125 168 12427.77 137.85 54492.82 88888.00 2015-06-17 11:39:26.250 168 12427.62 137.80 54492.82 88888.00 2015-06-17 11:39:26.375 168 12427.52 137.75 54492.80 88888.00 2015-06-17 11:39:26.500 168 12427.35 137.72 54492.82 88888.00 2015-06-17 11:39:26.625 168 12427.23 137.70 54492.85 88888.00 2015-06-17 11:39:26.750 168 12427.10 137.68 54492.88 88888.00 2015-06-17 11:39:26.875 168 12426.92 137.62 54492.90 88888.00 2015-06-17 11:39:27.000 168 12426.77 137.55 54492.90 88888.00 2015-06-17 11:39:27.125 168 12426.58 137.50 54492.93 88888.00 2015-06-17 11:39:27.250 168 12426.40 137.40 54492.95 88888.00 2015-06-17 11:39:27.375 168 12426.25 137.38 54492.95 88888.00 2015-06-17 11:39:27.500 168 12426.05 137.32 54493.00 88888.00 2015-06-17 11:39:27.625 168 12425.88 137.20 54492.97 88888.00 2015-06-17 11:39:27.750 168 12425.75 137.12 54493.00 88888.00 2015-06-17 11:39:27.875 168 12425.65 137.05 54493.00 88888.00 2015-06-17 11:39:28.000 168 12425.55 136.97 54493.05 88888.00 2015-06-17 11:39:28.125 168 12425.45 136.88 54493.07 88888.00 2015-06-17 11:39:28.250 168 12425.30 136.80 54493.07 88888.00 2015-06-17 11:39:28.375 168 12425.15 136.72 54493.10 88888.00 2015-06-17 11:39:28.500 168 12425.05 136.62 54493.12 88888.00 2015-06-17 11:39:28.625 168 12424.92 136.53 54493.12 88888.00 2015-06-17 11:39:28.750 168 12424.92 136.43 54493.15 88888.00 2015-06-17 11:39:28.875 168 12424.83 136.35 54493.15 88888.00 2015-06-17 11:39:29.000 168 12424.77 136.28 54493.15 88888.00 2015-06-17 11:39:29.125 168 12424.77 136.15 54493.15 88888.00 2015-06-17 11:39:29.250 168 12424.77 136.05 54493.15 88888.00 2015-06-17 11:39:29.375 168 12424.80 135.95 54493.15 88888.00 2015-06-17 11:39:29.500 168 12424.85 135.82 54493.12 88888.00 2015-06-17 11:39:29.625 168 12424.90 135.70 54493.12 88888.00 2015-06-17 11:39:29.750 168 12424.98 135.60 54493.15 88888.00 2015-06-17 11:39:29.875 168 12425.02 135.47 54493.12 88888.00 2015-06-17 11:39:30.000 168 12425.12 135.35 54493.12 88888.00 2015-06-17 11:39:30.125 168 12425.23 135.22 54493.12 88888.00 2015-06-17 11:39:30.250 168 12425.25 135.10 54493.12 88888.00 2015-06-17 11:39:30.375 168 12425.33 135.05 54493.10 88888.00 2015-06-17 11:39:30.500 168 12425.42 134.95 54493.10 88888.00 2015-06-17 11:39:30.625 168 12425.60 134.88 54493.07 88888.00 2015-06-17 11:39:30.750 168 12425.62 134.75 54493.03 88888.00 2015-06-17 11:39:30.875 168 12425.67 134.62 54493.03 88888.00 2015-06-17 11:39:31.000 168 12425.75 134.50 54493.03 88888.00 2015-06-17 11:39:31.125 168 12425.85 134.43 54493.03 88888.00 2015-06-17 11:39:31.250 168 12425.98 134.32 54493.00 88888.00 2015-06-17 11:39:31.375 168 12426.05 134.25 54492.97 88888.00 2015-06-17 11:39:31.500 168 12426.12 134.15 54493.00 88888.00 2015-06-17 11:39:31.625 168 12426.17 134.10 54493.00 88888.00 2015-06-17 11:39:31.750 168 12426.20 134.03 54493.00 88888.00 2015-06-17 11:39:31.875 168 12426.25 133.93 54493.00 88888.00 2015-06-17 11:39:32.000 168 12426.27 133.88 54492.95 88888.00 2015-06-17 11:39:32.125 168 12426.27 133.78 54492.95 88888.00 2015-06-17 11:39:32.250 168 12426.30 133.70 54492.97 88888.00 2015-06-17 11:39:32.375 168 12426.33 133.68 54492.97 88888.00 2015-06-17 11:39:32.500 168 12426.33 133.60 54492.95 88888.00 2015-06-17 11:39:32.625 168 12426.38 133.57 54492.95 88888.00 2015-06-17 11:39:32.750 168 12426.40 133.55 54492.93 88888.00 2015-06-17 11:39:32.875 168 12426.40 133.53 54492.93 88888.00 2015-06-17 11:39:33.000 168 12426.42 133.50 54492.93 88888.00 2015-06-17 11:39:33.125 168 12426.42 133.50 54492.93 88888.00 2015-06-17 11:39:33.250 168 12426.40 133.50 54492.88 88888.00 2015-06-17 11:39:33.375 168 12426.40 133.50 54492.88 88888.00 2015-06-17 11:39:33.500 168 12426.38 133.50 54492.90 88888.00 2015-06-17 11:39:33.625 168 12426.42 133.53 54492.93 88888.00 2015-06-17 11:39:33.750 168 12426.38 133.47 54492.88 88888.00 2015-06-17 11:39:33.875 168 12426.40 133.47 54492.85 88888.00 2015-06-17 11:39:34.000 168 12426.45 133.45 54492.85 88888.00 2015-06-17 11:39:34.125 168 12426.40 133.47 54492.85 88888.00 2015-06-17 11:39:34.250 168 12426.40 133.45 54492.85 88888.00 2015-06-17 11:39:34.375 168 12426.48 133.47 54492.82 88888.00 2015-06-17 11:39:34.500 168 12426.50 133.47 54492.82 88888.00 2015-06-17 11:39:34.625 168 12426.50 133.53 54492.82 88888.00 2015-06-17 11:39:34.750 168 12426.50 133.53 54492.80 88888.00 2015-06-17 11:39:34.875 168 12426.48 133.53 54492.78 88888.00 2015-06-17 11:39:35.000 168 12426.50 133.55 54492.78 88888.00 2015-06-17 11:39:35.125 168 12426.58 133.60 54492.78 88888.00 2015-06-17 11:39:35.250 168 12426.62 133.62 54492.78 88888.00 2015-06-17 11:39:35.375 168 12426.65 133.62 54492.72 88888.00 2015-06-17 11:39:35.500 168 12426.70 133.68 54492.70 88888.00 2015-06-17 11:39:35.625 168 12426.75 133.70 54492.68 88888.00 2015-06-17 11:39:35.750 168 12426.83 133.78 54492.68 88888.00 2015-06-17 11:39:35.875 168 12426.85 133.82 54492.65 88888.00 2015-06-17 11:39:36.000 168 12426.85 133.90 54492.62 88888.00 2015-06-17 11:39:36.125 168 12426.95 133.90 54492.62 88888.00 2015-06-17 11:39:36.250 168 12427.00 133.90 54492.60 88888.00 2015-06-17 11:39:36.375 168 12427.05 133.95 54492.60 88888.00 2015-06-17 11:39:36.500 168 12427.00 133.97 54492.57 88888.00 2015-06-17 11:39:36.625 168 12426.98 134.00 54492.53 88888.00 2015-06-17 11:39:36.750 168 12426.98 134.07 54492.50 88888.00 2015-06-17 11:39:36.875 168 12427.00 134.10 54492.47 88888.00 2015-06-17 11:39:37.000 168 12427.00 134.15 54492.45 88888.00 2015-06-17 11:39:37.125 168 12427.02 134.20 54492.45 88888.00 2015-06-17 11:39:37.250 168 12427.00 134.25 54492.45 88888.00 2015-06-17 11:39:37.375 168 12427.08 134.30 54492.45 88888.00 2015-06-17 11:39:37.500 168 12427.05 134.35 54492.47 88888.00 2015-06-17 11:39:37.625 168 12427.02 134.38 54492.43 88888.00 2015-06-17 11:39:37.750 168 12426.95 134.45 54492.40 88888.00 2015-06-17 11:39:37.875 168 12426.92 134.50 54492.38 88888.00 2015-06-17 11:39:38.000 168 12426.92 134.53 54492.38 88888.00 2015-06-17 11:39:38.125 168 12426.90 134.57 54492.35 88888.00 2015-06-17 11:39:38.250 168 12426.85 134.65 54492.32 88888.00 2015-06-17 11:39:38.375 168 12426.85 134.70 54492.38 88888.00 2015-06-17 11:39:38.500 168 12426.85 134.72 54492.35 88888.00 2015-06-17 11:39:38.625 168 12426.85 134.78 54492.32 88888.00 2015-06-17 11:39:38.750 168 12426.83 134.85 54492.32 88888.00 2015-06-17 11:39:38.875 168 12426.80 134.90 54492.32 88888.00 2015-06-17 11:39:39.000 168 12426.73 134.93 54492.32 88888.00 2015-06-17 11:39:39.125 168 12426.62 134.88 54492.30 88888.00 2015-06-17 11:39:39.250 168 12426.50 134.88 54492.28 88888.00 2015-06-17 11:39:39.375 168 12426.52 134.93 54492.30 88888.00 2015-06-17 11:39:39.500 168 12426.52 134.97 54492.32 88888.00 2015-06-17 11:39:39.625 168 12426.45 135.03 54492.32 88888.00 2015-06-17 11:39:39.750 168 12426.38 134.97 54492.30 88888.00 2015-06-17 11:39:39.875 168 12426.30 134.93 54492.30 88888.00 2015-06-17 11:39:40.000 168 12426.23 134.93 54492.30 88888.00 2015-06-17 11:39:40.125 168 12426.17 134.93 54492.32 88888.00 2015-06-17 11:39:40.250 168 12426.05 134.85 54492.35 88888.00 2015-06-17 11:39:40.375 168 12426.02 134.82 54492.32 88888.00 2015-06-17 11:39:40.500 168 12426.00 134.78 54492.32 88888.00 2015-06-17 11:39:40.625 168 12425.92 134.70 54492.32 88888.00 2015-06-17 11:39:40.750 168 12425.95 134.65 54492.32 88888.00 2015-06-17 11:39:40.875 168 12425.90 134.60 54492.32 88888.00 2015-06-17 11:39:41.000 168 12425.85 134.55 54492.30 88888.00 2015-06-17 11:39:41.125 168 12425.75 134.53 54492.32 88888.00 2015-06-17 11:39:41.250 168 12425.67 134.47 54492.32 88888.00 2015-06-17 11:39:41.375 168 12425.73 134.45 54492.30 88888.00 2015-06-17 11:39:41.500 168 12425.75 134.38 54492.30 88888.00 2015-06-17 11:39:41.625 168 12425.77 134.38 54492.30 88888.00 2015-06-17 11:39:41.750 168 12425.77 134.32 54492.30 88888.00 2015-06-17 11:39:41.875 168 12425.75 134.25 54492.30 88888.00 2015-06-17 11:39:42.000 168 12425.67 134.22 54492.28 88888.00 2015-06-17 11:39:42.125 168 12425.67 134.20 54492.30 88888.00 2015-06-17 11:39:42.250 168 12425.62 134.18 54492.30 88888.00 2015-06-17 11:39:42.375 168 12425.60 134.18 54492.28 88888.00 2015-06-17 11:39:42.500 168 12425.58 134.15 54492.25 88888.00 2015-06-17 11:39:42.625 168 12425.58 134.10 54492.25 88888.00 2015-06-17 11:39:42.750 168 12425.60 134.07 54492.22 88888.00 2015-06-17 11:39:42.875 168 12425.58 134.10 54492.22 88888.00 2015-06-17 11:39:43.000 168 12425.52 134.10 54492.20 88888.00 2015-06-17 11:39:43.125 168 12425.50 134.07 54492.22 88888.00 2015-06-17 11:39:43.250 168 12425.50 134.05 54492.18 88888.00 2015-06-17 11:39:43.375 168 12425.48 134.03 54492.20 88888.00 2015-06-17 11:39:43.500 168 12425.50 134.03 54492.20 88888.00 2015-06-17 11:39:43.625 168 12425.48 134.00 54492.22 88888.00 2015-06-17 11:39:43.750 168 12425.42 133.97 54492.22 88888.00 2015-06-17 11:39:43.875 168 12425.40 133.93 54492.20 88888.00 2015-06-17 11:39:44.000 168 12425.35 133.88 54492.18 88888.00 2015-06-17 11:39:44.125 168 12425.27 133.85 54492.18 88888.00 2015-06-17 11:39:44.250 168 12425.17 133.80 54492.22 88888.00 2015-06-17 11:39:44.375 168 12425.17 133.82 54492.25 88888.00 2015-06-17 11:39:44.500 168 12425.10 133.80 54492.25 88888.00 2015-06-17 11:39:44.625 168 12424.98 133.70 54492.28 88888.00 2015-06-17 11:39:44.750 168 12424.85 133.68 54492.28 88888.00 2015-06-17 11:39:44.875 168 12424.80 133.60 54492.25 88888.00 2015-06-17 11:39:45.000 168 12424.75 133.55 54492.22 88888.00 2015-06-17 11:39:45.125 168 12424.73 133.53 54492.28 88888.00 2015-06-17 11:39:45.250 168 12424.60 133.45 54492.32 88888.00 2015-06-17 11:39:45.375 168 12424.52 133.43 54492.30 88888.00 2015-06-17 11:39:45.500 168 12424.45 133.35 54492.30 88888.00 2015-06-17 11:39:45.625 168 12424.42 133.30 54492.32 88888.00 2015-06-17 11:39:45.750 168 12424.35 133.28 54492.35 88888.00 2015-06-17 11:39:45.875 168 12424.27 133.22 54492.35 88888.00 2015-06-17 11:39:46.000 168 12424.23 133.18 54492.32 88888.00 2015-06-17 11:39:46.125 168 12424.12 133.18 54492.35 88888.00 2015-06-17 11:39:46.250 168 12424.05 133.12 54492.35 88888.00 2015-06-17 11:39:46.375 168 12423.98 133.12 54492.38 88888.00 2015-06-17 11:39:46.500 168 12423.95 133.12 54492.40 88888.00 2015-06-17 11:39:46.625 168 12423.90 133.12 54492.40 88888.00 2015-06-17 11:39:46.750 168 12423.88 133.12 54492.38 88888.00 2015-06-17 11:39:46.875 168 12423.85 133.12 54492.40 88888.00 2015-06-17 11:39:47.000 168 12423.85 133.15 54492.38 88888.00 2015-06-17 11:39:47.125 168 12423.92 133.20 54492.40 88888.00 2015-06-17 11:39:47.250 168 12423.95 133.22 54492.35 88888.00 2015-06-17 11:39:47.375 168 12423.98 133.25 54492.32 88888.00 2015-06-17 11:39:47.500 168 12423.92 133.28 54492.30 88888.00 2015-06-17 11:39:47.625 168 12423.95 133.30 54492.30 88888.00 2015-06-17 11:39:47.750 168 12424.05 133.38 54492.28 88888.00 2015-06-17 11:39:47.875 168 12424.08 133.45 54492.25 88888.00 2015-06-17 11:39:48.000 168 12424.12 133.47 54492.22 88888.00 2015-06-17 11:39:48.125 168 12424.15 133.55 54492.25 88888.00 2015-06-17 11:39:48.250 168 12424.20 133.60 54492.25 88888.00 2015-06-17 11:39:48.375 168 12424.35 133.70 54492.25 88888.00 2015-06-17 11:39:48.500 168 12424.42 133.78 54492.25 88888.00 2015-06-17 11:39:48.625 168 12424.48 133.80 54492.18 88888.00 2015-06-17 11:39:48.750 168 12424.52 133.88 54492.15 88888.00 2015-06-17 11:39:48.875 168 12424.58 133.90 54492.15 88888.00 2015-06-17 11:39:49.000 168 12424.62 133.95 54492.12 88888.00 2015-06-17 11:39:49.125 168 12424.75 134.00 54492.12 88888.00 2015-06-17 11:39:49.250 168 12424.77 134.03 54492.10 88888.00 2015-06-17 11:39:49.375 168 12424.85 134.07 54492.07 88888.00 2015-06-17 11:39:49.500 168 12424.92 134.15 54492.05 88888.00 2015-06-17 11:39:49.625 168 12424.95 134.18 54492.05 88888.00 2015-06-17 11:39:49.750 168 12424.95 134.18 54492.05 88888.00 2015-06-17 11:39:49.875 168 12425.00 134.18 54492.05 88888.00 2015-06-17 11:39:50.000 168 12424.95 134.20 54492.03 88888.00 2015-06-17 11:39:50.125 168 12424.98 134.25 54492.03 88888.00 2015-06-17 11:39:50.250 168 12425.08 134.28 54492.00 88888.00 2015-06-17 11:39:50.375 168 12425.08 134.32 54492.00 88888.00 2015-06-17 11:39:50.500 168 12425.12 134.38 54491.95 88888.00 2015-06-17 11:39:50.625 168 12425.15 134.40 54491.95 88888.00 2015-06-17 11:39:50.750 168 12425.12 134.45 54491.95 88888.00 2015-06-17 11:39:50.875 168 12425.08 134.47 54491.93 88888.00 2015-06-17 11:39:51.000 168 12425.02 134.47 54491.88 88888.00 2015-06-17 11:39:51.125 168 12425.08 134.50 54491.90 88888.00 2015-06-17 11:39:51.250 168 12425.08 134.55 54491.90 88888.00 2015-06-17 11:39:51.375 168 12425.00 134.57 54491.85 88888.00 2015-06-17 11:39:51.500 168 12424.95 134.57 54491.80 88888.00 2015-06-17 11:39:51.625 168 12424.98 134.62 54491.80 88888.00 2015-06-17 11:39:51.750 168 12425.02 134.65 54491.78 88888.00 2015-06-17 11:39:51.875 168 12425.00 134.65 54491.75 88888.00 2015-06-17 11:39:52.000 168 12425.00 134.62 54491.75 88888.00 2015-06-17 11:39:52.125 168 12424.98 134.65 54491.72 88888.00 2015-06-17 11:39:52.250 168 12425.00 134.62 54491.72 88888.00 2015-06-17 11:39:52.375 168 12425.08 134.60 54491.70 88888.00 2015-06-17 11:39:52.500 168 12425.02 134.55 54491.65 88888.00 2015-06-17 11:39:52.625 168 12425.02 134.55 54491.62 88888.00 2015-06-17 11:39:52.750 168 12425.05 134.55 54491.60 88888.00 2015-06-17 11:39:52.875 168 12425.08 134.47 54491.60 88888.00 2015-06-17 11:39:53.000 168 12425.12 134.45 54491.57 88888.00 2015-06-17 11:39:53.125 168 12425.20 134.40 54491.60 88888.00 2015-06-17 11:39:53.250 168 12425.27 134.32 54491.57 88888.00 2015-06-17 11:39:53.375 168 12425.27 134.25 54491.53 88888.00 2015-06-17 11:39:53.500 168 12425.25 134.20 54491.55 88888.00 2015-06-17 11:39:53.625 168 12425.23 134.12 54491.55 88888.00 2015-06-17 11:39:53.750 168 12425.23 134.03 54491.55 88888.00 2015-06-17 11:39:53.875 168 12425.27 133.97 54491.53 88888.00 2015-06-17 11:39:54.000 168 12425.38 133.90 54491.50 88888.00 2015-06-17 11:39:54.125 168 12425.42 133.85 54491.47 88888.00 2015-06-17 11:39:54.250 168 12425.38 133.72 54491.47 88888.00 2015-06-17 11:39:54.375 168 12425.38 133.70 54491.45 88888.00 2015-06-17 11:39:54.500 168 12425.40 133.68 54491.45 88888.00 2015-06-17 11:39:54.625 168 12425.45 133.65 54491.43 88888.00 2015-06-17 11:39:54.750 168 12425.38 133.62 54491.40 88888.00 2015-06-17 11:39:54.875 168 12425.33 133.57 54491.38 88888.00 2015-06-17 11:39:55.000 168 12425.35 133.55 54491.38 88888.00 2015-06-17 11:39:55.125 168 12425.38 133.55 54491.38 88888.00 2015-06-17 11:39:55.250 168 12425.30 133.55 54491.38 88888.00 2015-06-17 11:39:55.375 168 12425.35 133.53 54491.35 88888.00 2015-06-17 11:39:55.500 168 12425.38 133.55 54491.38 88888.00 2015-06-17 11:39:55.625 168 12425.38 133.55 54491.35 88888.00 2015-06-17 11:39:55.750 168 12425.33 133.55 54491.32 88888.00 2015-06-17 11:39:55.875 168 12425.35 133.57 54491.32 88888.00 2015-06-17 11:39:56.000 168 12425.42 133.57 54491.28 88888.00 2015-06-17 11:39:56.125 168 12425.50 133.62 54491.30 88888.00 2015-06-17 11:39:56.250 168 12425.52 133.68 54491.30 88888.00 2015-06-17 11:39:56.375 168 12425.50 133.72 54491.30 88888.00 2015-06-17 11:39:56.500 168 12425.42 133.78 54491.28 88888.00 2015-06-17 11:39:56.625 168 12425.40 133.78 54491.25 88888.00 2015-06-17 11:39:56.750 168 12425.35 133.82 54491.22 88888.00 2015-06-17 11:39:56.875 168 12425.33 133.90 54491.20 88888.00 2015-06-17 11:39:57.000 168 12425.35 133.95 54491.22 88888.00 2015-06-17 11:39:57.125 168 12425.35 134.00 54491.22 88888.00 2015-06-17 11:39:57.250 168 12425.33 134.07 54491.22 88888.00 2015-06-17 11:39:57.375 168 12425.35 134.12 54491.20 88888.00 2015-06-17 11:39:57.500 168 12425.33 134.15 54491.20 88888.00 2015-06-17 11:39:57.625 168 12425.27 134.18 54491.18 88888.00 2015-06-17 11:39:57.750 168 12425.25 134.25 54491.15 88888.00 2015-06-17 11:39:57.875 168 12425.27 134.30 54491.15 88888.00 2015-06-17 11:39:58.000 168 12425.27 134.32 54491.15 88888.00 2015-06-17 11:39:58.125 168 12425.33 134.35 54491.18 88888.00 2015-06-17 11:39:58.250 168 12425.30 134.38 54491.18 88888.00 2015-06-17 11:39:58.375 168 12425.23 134.40 54491.15 88888.00 2015-06-17 11:39:58.500 168 12425.20 134.40 54491.12 88888.00 2015-06-17 11:39:58.625 168 12425.17 134.38 54491.12 88888.00 2015-06-17 11:39:58.750 168 12425.17 134.43 54491.12 88888.00 2015-06-17 11:39:58.875 168 12425.15 134.43 54491.10 88888.00 2015-06-17 11:39:59.000 168 12425.12 134.45 54491.10 88888.00 2015-06-17 11:39:59.125 168 12425.12 134.43 54491.07 88888.00 2015-06-17 11:39:59.250 168 12425.12 134.43 54491.07 88888.00 2015-06-17 11:39:59.375 168 12425.15 134.45 54491.07 88888.00 2015-06-17 11:39:59.500 168 12425.15 134.47 54491.07 88888.00 2015-06-17 11:39:59.625 168 12425.15 134.50 54491.05 88888.00 2015-06-17 11:39:59.750 168 12425.15 134.55 54491.07 88888.00 2015-06-17 11:39:59.875 168 12425.10 134.55 54491.03 88888.00 2015-06-17 11:40:00.000 168 12425.08 134.55 54491.00 88888.00 2015-06-17 11:40:00.125 168 12425.05 134.55 54491.00 88888.00 2015-06-17 11:40:00.250 168 12425.10 134.57 54490.95 88888.00 2015-06-17 11:40:00.375 168 12425.20 134.65 54491.00 88888.00 2015-06-17 11:40:00.500 168 12425.23 134.60 54491.00 88888.00 2015-06-17 11:40:00.625 168 12425.20 134.62 54490.97 88888.00 2015-06-17 11:40:00.750 168 12425.17 134.65 54490.93 88888.00 2015-06-17 11:40:00.875 168 12425.20 134.68 54490.90 88888.00 2015-06-17 11:40:01.000 168 12425.23 134.68 54490.90 88888.00 2015-06-17 11:40:01.125 168 12425.20 134.70 54490.90 88888.00 2015-06-17 11:40:01.250 168 12425.15 134.70 54490.93 88888.00 2015-06-17 11:40:01.375 168 12425.15 134.68 54490.90 88888.00 2015-06-17 11:40:01.500 168 12425.17 134.68 54490.93 88888.00 2015-06-17 11:40:01.625 168 12425.20 134.68 54490.93 88888.00 2015-06-17 11:40:01.750 168 12425.15 134.68 54490.90 88888.00 2015-06-17 11:40:01.875 168 12425.12 134.65 54490.90 88888.00 2015-06-17 11:40:02.000 168 12425.00 134.62 54490.85 88888.00 2015-06-17 11:40:02.125 168 12425.00 134.65 54490.88 88888.00 2015-06-17 11:40:02.250 168 12424.98 134.65 54490.85 88888.00 2015-06-17 11:40:02.375 168 12424.98 134.65 54490.85 88888.00 2015-06-17 11:40:02.500 168 12424.95 134.62 54490.85 88888.00 2015-06-17 11:40:02.625 168 12424.92 134.65 54490.85 88888.00 2015-06-17 11:40:02.750 168 12424.88 134.68 54490.82 88888.00 2015-06-17 11:40:02.875 168 12424.80 134.68 54490.82 88888.00 2015-06-17 11:40:03.000 168 12424.80 134.65 54490.80 88888.00 2015-06-17 11:40:03.125 168 12424.70 134.70 54490.82 88888.00 2015-06-17 11:40:03.250 168 12424.58 134.72 54490.80 88888.00 2015-06-17 11:40:03.375 168 12424.58 134.80 54490.80 88888.00 2015-06-17 11:40:03.500 168 12424.62 134.90 54490.78 88888.00 2015-06-17 11:40:03.625 168 12424.58 134.93 54490.78 88888.00 2015-06-17 11:40:03.750 168 12424.45 134.97 54490.75 88888.00 2015-06-17 11:40:03.875 168 12424.38 135.00 54490.70 88888.00 2015-06-17 11:40:04.000 168 12424.30 135.05 54490.72 88888.00 2015-06-17 11:40:04.125 168 12424.30 135.10 54490.75 88888.00 2015-06-17 11:40:04.250 168 12424.33 135.15 54490.75 88888.00 2015-06-17 11:40:04.375 168 12424.35 135.20 54490.72 88888.00 2015-06-17 11:40:04.500 168 12424.30 135.28 54490.70 88888.00 2015-06-17 11:40:04.625 168 12424.30 135.28 54490.65 88888.00 2015-06-17 11:40:04.750 168 12424.27 135.32 54490.65 88888.00 2015-06-17 11:40:04.875 168 12424.30 135.38 54490.65 88888.00 2015-06-17 11:40:05.000 168 12424.27 135.40 54490.60 88888.00 2015-06-17 11:40:05.125 168 12424.30 135.43 54490.55 88888.00 2015-06-17 11:40:05.250 168 12424.35 135.47 54490.57 88888.00 2015-06-17 11:40:05.375 168 12424.48 135.53 54490.57 88888.00 2015-06-17 11:40:05.500 168 12424.55 135.55 54490.55 88888.00 2015-06-17 11:40:05.625 168 12424.55 135.53 54490.53 88888.00 2015-06-17 11:40:05.750 168 12424.58 135.53 54490.47 88888.00 2015-06-17 11:40:05.875 168 12424.65 135.55 54490.47 88888.00 2015-06-17 11:40:06.000 168 12424.70 135.50 54490.47 88888.00 2015-06-17 11:40:06.125 168 12424.75 135.47 54490.45 88888.00 2015-06-17 11:40:06.250 168 12424.77 135.38 54490.43 88888.00 2015-06-17 11:40:06.375 168 12424.83 135.35 54490.40 88888.00 2015-06-17 11:40:06.500 168 12424.85 135.32 54490.40 88888.00 2015-06-17 11:40:06.625 168 12424.92 135.25 54490.38 88888.00 2015-06-17 11:40:06.750 168 12425.00 135.20 54490.38 88888.00 2015-06-17 11:40:06.875 168 12425.02 135.20 54490.38 88888.00 2015-06-17 11:40:07.000 168 12425.05 135.12 54490.38 88888.00 2015-06-17 11:40:07.125 168 12425.10 135.05 54490.38 88888.00 2015-06-17 11:40:07.250 168 12425.15 134.93 54490.32 88888.00 2015-06-17 11:40:07.375 168 12425.17 134.85 54490.35 88888.00 2015-06-17 11:40:07.500 168 12425.15 134.78 54490.35 88888.00 2015-06-17 11:40:07.625 168 12425.12 134.72 54490.35 88888.00 2015-06-17 11:40:07.750 168 12425.02 134.62 54490.35 88888.00 2015-06-17 11:40:07.875 168 12425.05 134.55 54490.35 88888.00 2015-06-17 11:40:08.000 168 12425.08 134.47 54490.32 88888.00 2015-06-17 11:40:08.125 168 12425.05 134.38 54490.32 88888.00 2015-06-17 11:40:08.250 168 12425.02 134.28 54490.32 88888.00 2015-06-17 11:40:08.375 168 12425.02 134.22 54490.32 88888.00 2015-06-17 11:40:08.500 168 12425.00 134.18 54490.30 88888.00 2015-06-17 11:40:08.625 168 12424.88 134.10 54490.30 88888.00 2015-06-17 11:40:08.750 168 12424.80 134.03 54490.30 88888.00 2015-06-17 11:40:08.875 168 12424.77 133.95 54490.30 88888.00 2015-06-17 11:40:09.000 168 12424.77 133.88 54490.30 88888.00 2015-06-17 11:40:09.125 168 12424.77 133.82 54490.30 88888.00 2015-06-17 11:40:09.250 168 12424.70 133.70 54490.32 88888.00 2015-06-17 11:40:09.375 168 12424.67 133.62 54490.32 88888.00 2015-06-17 11:40:09.500 168 12424.62 133.57 54490.30 88888.00 2015-06-17 11:40:09.625 168 12424.67 133.50 54490.30 88888.00 2015-06-17 11:40:09.750 168 12424.67 133.47 54490.32 88888.00 2015-06-17 11:40:09.875 168 12424.62 133.43 54490.30 88888.00 2015-06-17 11:40:10.000 168 12424.55 133.35 54490.28 88888.00 2015-06-17 11:40:10.125 168 12424.52 133.28 54490.30 88888.00 2015-06-17 11:40:10.250 168 12424.50 133.15 54490.30 88888.00 2015-06-17 11:40:10.375 168 12424.52 133.12 54490.28 88888.00 2015-06-17 11:40:10.500 168 12424.60 133.07 54490.30 88888.00 2015-06-17 11:40:10.625 168 12424.62 133.05 54490.30 88888.00 2015-06-17 11:40:10.750 168 12424.58 133.00 54490.30 88888.00 2015-06-17 11:40:10.875 168 12424.55 132.90 54490.30 88888.00 2015-06-17 11:40:11.000 168 12424.55 132.85 54490.30 88888.00 2015-06-17 11:40:11.125 168 12424.52 132.85 54490.30 88888.00 2015-06-17 11:40:11.250 168 12424.42 132.85 54490.30 88888.00 2015-06-17 11:40:11.375 168 12424.52 132.82 54490.28 88888.00 2015-06-17 11:40:11.500 168 12424.60 132.80 54490.25 88888.00 2015-06-17 11:40:11.625 168 12424.65 132.80 54490.25 88888.00 2015-06-17 11:40:11.750 168 12424.60 132.80 54490.28 88888.00 2015-06-17 11:40:11.875 168 12424.50 132.80 54490.22 88888.00 2015-06-17 11:40:12.000 168 12424.50 132.82 54490.22 88888.00 2015-06-17 11:40:12.125 168 12424.52 132.85 54490.25 88888.00 2015-06-17 11:40:12.250 168 12424.48 132.85 54490.22 88888.00 2015-06-17 11:40:12.375 168 12424.48 132.88 54490.22 88888.00 2015-06-17 11:40:12.500 168 12424.48 132.90 54490.22 88888.00 2015-06-17 11:40:12.625 168 12424.48 132.95 54490.20 88888.00 2015-06-17 11:40:12.750 168 12424.42 133.00 54490.22 88888.00 2015-06-17 11:40:12.875 168 12424.33 133.03 54490.22 88888.00 2015-06-17 11:40:13.000 168 12424.27 133.07 54490.20 88888.00 2015-06-17 11:40:13.125 168 12424.20 133.05 54490.20 88888.00 2015-06-17 11:40:13.250 168 12424.12 133.07 54490.18 88888.00 2015-06-17 11:40:13.375 168 12424.15 133.15 54490.18 88888.00 2015-06-17 11:40:13.500 168 12424.17 133.25 54490.18 88888.00 2015-06-17 11:40:13.625 168 12424.10 133.32 54490.15 88888.00 2015-06-17 11:40:13.750 168 12424.02 133.43 54490.12 88888.00 2015-06-17 11:40:13.875 168 12423.98 133.47 54490.12 88888.00 2015-06-17 11:40:14.000 168 12423.95 133.57 54490.10 88888.00 2015-06-17 11:40:14.125 168 12423.85 133.68 54490.10 88888.00 2015-06-17 11:40:14.250 168 12423.75 133.78 54490.07 88888.00 2015-06-17 11:40:14.375 168 12423.75 133.90 54490.05 88888.00 2015-06-17 11:40:14.500 168 12423.80 134.03 54490.03 88888.00 2015-06-17 11:40:14.625 168 12423.80 134.18 54490.03 88888.00 2015-06-17 11:40:14.750 168 12423.77 134.30 54490.03 88888.00 2015-06-17 11:40:14.875 168 12423.77 134.43 54490.03 88888.00 2015-06-17 11:40:15.000 168 12423.80 134.50 54489.97 88888.00 2015-06-17 11:40:15.125 168 12423.85 134.62 54489.97 88888.00 2015-06-17 11:40:15.250 168 12423.80 134.78 54489.95 88888.00 2015-06-17 11:40:15.375 168 12423.83 134.90 54489.93 88888.00 2015-06-17 11:40:15.500 168 12423.90 135.05 54489.90 88888.00 2015-06-17 11:40:15.625 168 12423.98 135.18 54489.88 88888.00 2015-06-17 11:40:15.750 168 12423.98 135.28 54489.88 88888.00 2015-06-17 11:40:15.875 168 12424.02 135.40 54489.85 88888.00 2015-06-17 11:40:16.000 168 12424.02 135.50 54489.82 88888.00 2015-06-17 11:40:16.125 168 12424.05 135.60 54489.80 88888.00 2015-06-17 11:40:16.250 168 12424.08 135.72 54489.78 88888.00 2015-06-17 11:40:16.375 168 12424.15 135.82 54489.75 88888.00 2015-06-17 11:40:16.500 168 12424.23 135.95 54489.75 88888.00 2015-06-17 11:40:16.625 168 12424.23 136.05 54489.75 88888.00 2015-06-17 11:40:16.750 168 12424.17 136.07 54489.75 88888.00 2015-06-17 11:40:16.875 168 12424.20 136.07 54489.75 88888.00 2015-06-17 11:40:17.000 168 12424.23 136.10 54489.72 88888.00 2015-06-17 11:40:17.125 168 12424.20 136.12 54489.72 88888.00 2015-06-17 11:40:17.250 168 12424.15 136.10 54489.75 88888.00 2015-06-17 11:40:17.375 168 12424.15 136.07 54489.72 88888.00 2015-06-17 11:40:17.500 168 12424.10 136.07 54489.70 88888.00 2015-06-17 11:40:17.625 168 12424.05 136.03 54489.70 88888.00 2015-06-17 11:40:17.750 168 12424.00 136.00 54489.75 88888.00 2015-06-17 11:40:17.875 168 12423.92 135.93 54489.75 88888.00 2015-06-17 11:40:18.000 168 12423.85 135.80 54489.75 88888.00 2015-06-17 11:40:18.125 168 12423.83 135.75 54489.78 88888.00 2015-06-17 11:40:18.250 168 12423.80 135.65 54489.82 88888.00 2015-06-17 11:40:18.375 168 12423.75 135.62 54489.85 88888.00 2015-06-17 11:40:18.500 168 12423.70 135.53 54489.82 88888.00 2015-06-17 11:40:18.625 168 12423.67 135.38 54489.82 88888.00 2015-06-17 11:40:18.750 168 12423.58 135.28 54489.82 88888.00 2015-06-17 11:40:18.875 168 12423.50 135.18 54489.82 88888.00 2015-06-17 11:40:19.000 168 12423.45 135.07 54489.82 88888.00 2015-06-17 11:40:19.125 168 12423.38 134.93 54489.85 88888.00 2015-06-17 11:40:19.250 168 12423.33 134.82 54489.88 88888.00 2015-06-17 11:40:19.375 168 12423.27 134.78 54489.85 88888.00 2015-06-17 11:40:19.500 168 12423.30 134.62 54489.85 88888.00 2015-06-17 11:40:19.625 168 12423.17 134.50 54489.85 88888.00 2015-06-17 11:40:19.750 168 12423.05 134.40 54489.90 88888.00 2015-06-17 11:40:19.875 168 12423.00 134.32 54489.88 88888.00 2015-06-17 11:40:20.000 168 12423.00 134.20 54489.88 88888.00 2015-06-17 11:40:20.125 168 12423.00 134.10 54489.90 88888.00 2015-06-17 11:40:20.250 168 12422.92 133.97 54489.88 88888.00 2015-06-17 11:40:20.375 168 12422.95 133.88 54489.90 88888.00 2015-06-17 11:40:20.500 168 12422.95 133.80 54489.88 88888.00 2015-06-17 11:40:20.625 168 12422.92 133.72 54489.90 88888.00 2015-06-17 11:40:20.750 168 12422.98 133.65 54489.90 88888.00 2015-06-17 11:40:20.875 168 12422.92 133.60 54489.90 88888.00 2015-06-17 11:40:21.000 168 12422.95 133.50 54489.90 88888.00 2015-06-17 11:40:21.125 168 12422.98 133.43 54489.90 88888.00 2015-06-17 11:40:21.250 168 12422.88 133.35 54489.88 88888.00 2015-06-17 11:40:21.375 168 12422.85 133.28 54489.85 88888.00 2015-06-17 11:40:21.500 168 12422.85 133.20 54489.82 88888.00 2015-06-17 11:40:21.625 168 12422.92 133.15 54489.88 88888.00 2015-06-17 11:40:21.750 168 12423.05 133.10 54489.85 88888.00 2015-06-17 11:40:21.875 168 12423.05 133.05 54489.85 88888.00 2015-06-17 11:40:22.000 168 12423.00 133.00 54489.82 88888.00 2015-06-17 11:40:22.125 168 12422.98 132.97 54489.85 88888.00 2015-06-17 11:40:22.250 168 12422.98 132.93 54489.82 88888.00 2015-06-17 11:40:22.375 168 12423.05 132.93 54489.82 88888.00 2015-06-17 11:40:22.500 168 12423.02 132.95 54489.80 88888.00 2015-06-17 11:40:22.625 168 12423.05 132.97 54489.78 88888.00 2015-06-17 11:40:22.750 168 12423.12 132.97 54489.80 88888.00 2015-06-17 11:40:22.875 168 12423.08 133.03 54489.80 88888.00 2015-06-17 11:40:23.000 168 12423.02 133.03 54489.78 88888.00 2015-06-17 11:40:23.125 168 12423.02 133.05 54489.78 88888.00 2015-06-17 11:40:23.250 168 12423.08 133.05 54489.75 88888.00 2015-06-17 11:40:23.375 168 12423.00 133.10 54489.75 88888.00 2015-06-17 11:40:23.500 168 12423.00 133.12 54489.75 88888.00 2015-06-17 11:40:23.625 168 12423.00 133.15 54489.75 88888.00 2015-06-17 11:40:23.750 168 12422.92 133.18 54489.75 88888.00 2015-06-17 11:40:23.875 168 12422.90 133.22 54489.72 88888.00 2015-06-17 11:40:24.000 168 12422.90 133.28 54489.70 88888.00 2015-06-17 11:40:24.125 168 12422.95 133.35 54489.70 88888.00 2015-06-17 11:40:24.250 168 12422.88 133.40 54489.70 88888.00 2015-06-17 11:40:24.375 168 12422.88 133.45 54489.70 88888.00 2015-06-17 11:40:24.500 168 12422.90 133.53 54489.68 88888.00 2015-06-17 11:40:24.625 168 12422.95 133.57 54489.68 88888.00 2015-06-17 11:40:24.750 168 12422.98 133.60 54489.65 88888.00 2015-06-17 11:40:24.875 168 12422.98 133.65 54489.62 88888.00 2015-06-17 11:40:25.000 168 12422.95 133.70 54489.62 88888.00 2015-06-17 11:40:25.125 168 12422.98 133.75 54489.62 88888.00 2015-06-17 11:40:25.250 168 12423.02 133.80 54489.60 88888.00 2015-06-17 11:40:25.375 168 12423.00 133.85 54489.57 88888.00 2015-06-17 11:40:25.500 168 12422.98 133.93 54489.55 88888.00 2015-06-17 11:40:25.625 168 12423.00 134.00 54489.53 88888.00 2015-06-17 11:40:25.750 168 12423.08 134.07 54489.53 88888.00 2015-06-17 11:40:25.875 168 12423.10 134.12 54489.47 88888.00 2015-06-17 11:40:26.000 168 12423.12 134.22 54489.47 88888.00 2015-06-17 11:40:26.125 168 12423.20 134.28 54489.47 88888.00 2015-06-17 11:40:26.250 168 12423.23 134.28 54489.47 88888.00 2015-06-17 11:40:26.375 168 12423.25 134.25 54489.43 88888.00 2015-06-17 11:40:26.500 168 12423.30 134.30 54489.40 88888.00 2015-06-17 11:40:26.625 168 12423.35 134.35 54489.40 88888.00 2015-06-17 11:40:26.750 168 12423.40 134.35 54489.35 88888.00 2015-06-17 11:40:26.875 168 12423.45 134.35 54489.38 88888.00 2015-06-17 11:40:27.000 168 12423.50 134.35 54489.32 88888.00 2015-06-17 11:40:27.125 168 12423.55 134.38 54489.32 88888.00 2015-06-17 11:40:27.250 168 12423.55 134.40 54489.30 88888.00 2015-06-17 11:40:27.375 168 12423.62 134.40 54489.32 88888.00 2015-06-17 11:40:27.500 168 12423.65 134.40 54489.28 88888.00 2015-06-17 11:40:27.625 168 12423.62 134.40 54489.22 88888.00 2015-06-17 11:40:27.750 168 12423.67 134.38 54489.15 88888.00 2015-06-17 11:40:27.875 168 12423.73 134.35 54489.18 88888.00 2015-06-17 11:40:28.000 168 12423.80 134.35 54489.15 88888.00 2015-06-17 11:40:28.125 168 12423.92 134.32 54489.12 88888.00 2015-06-17 11:40:28.250 168 12423.98 134.28 54489.07 88888.00 2015-06-17 11:40:28.375 168 12424.10 134.30 54489.07 88888.00 2015-06-17 11:40:28.500 168 12424.17 134.30 54489.07 88888.00 2015-06-17 11:40:28.625 168 12424.23 134.28 54489.05 88888.00 2015-06-17 11:40:28.750 168 12424.25 134.25 54489.00 88888.00 2015-06-17 11:40:28.875 168 12424.27 134.22 54488.95 88888.00 2015-06-17 11:40:29.000 168 12424.30 134.22 54488.93 88888.00 2015-06-17 11:40:29.125 168 12424.40 134.25 54488.93 88888.00 2015-06-17 11:40:29.250 168 12424.42 134.22 54488.90 88888.00 2015-06-17 11:40:29.375 168 12424.50 134.22 54488.90 88888.00 2015-06-17 11:40:29.500 168 12424.58 134.25 54488.88 88888.00 2015-06-17 11:40:29.625 168 12424.62 134.25 54488.85 88888.00 2015-06-17 11:40:29.750 168 12424.67 134.25 54488.82 88888.00 2015-06-17 11:40:29.875 168 12424.77 134.30 54488.82 88888.00 2015-06-17 11:40:30.000 168 12424.83 134.35 54488.80 88888.00 2015-06-17 11:40:30.125 168 12424.90 134.38 54488.78 88888.00 2015-06-17 11:40:30.250 168 12424.98 134.40 54488.75 88888.00 2015-06-17 11:40:30.375 168 12425.10 134.45 54488.72 88888.00 2015-06-17 11:40:30.500 168 12425.15 134.47 54488.70 88888.00 2015-06-17 11:40:30.625 168 12425.17 134.53 54488.68 88888.00 2015-06-17 11:40:30.750 168 12425.27 134.57 54488.65 88888.00 2015-06-17 11:40:30.875 168 12425.45 134.65 54488.62 88888.00 2015-06-17 11:40:31.000 168 12425.52 134.72 54488.60 88888.00 2015-06-17 11:40:31.125 168 12425.58 134.78 54488.57 88888.00 2015-06-17 11:40:31.250 168 12425.62 134.82 54488.55 88888.00 2015-06-17 11:40:31.375 168 12425.73 134.88 54488.53 88888.00 2015-06-17 11:40:31.500 168 12425.83 134.95 54488.50 88888.00 2015-06-17 11:40:31.625 168 12425.88 135.00 54488.45 88888.00 2015-06-17 11:40:31.750 168 12425.90 135.10 54488.43 88888.00 2015-06-17 11:40:31.875 168 12425.88 135.18 54488.43 88888.00 2015-06-17 11:40:32.000 168 12425.92 135.25 54488.38 88888.00 2015-06-17 11:40:32.125 168 12425.98 135.32 54488.38 88888.00 2015-06-17 11:40:32.250 168 12425.98 135.43 54488.38 88888.00 2015-06-17 11:40:32.375 168 12426.05 135.50 54488.38 88888.00 2015-06-17 11:40:32.500 168 12426.12 135.57 54488.35 88888.00 2015-06-17 11:40:32.625 168 12426.10 135.65 54488.35 88888.00 2015-06-17 11:40:32.750 168 12426.10 135.70 54488.32 88888.00 2015-06-17 11:40:32.875 168 12426.12 135.78 54488.30 88888.00 2015-06-17 11:40:33.000 168 12426.12 135.85 54488.30 88888.00 2015-06-17 11:40:33.125 168 12426.08 135.93 54488.28 88888.00 2015-06-17 11:40:33.250 168 12426.00 136.00 54488.22 88888.00 2015-06-17 11:40:33.375 168 12425.98 136.03 54488.22 88888.00 2015-06-17 11:40:33.500 168 12425.95 136.07 54488.28 88888.00 2015-06-17 11:40:33.625 168 12425.88 136.12 54488.25 88888.00 2015-06-17 11:40:33.750 168 12425.77 136.18 54488.25 88888.00 2015-06-17 11:40:33.875 168 12425.65 136.20 54488.25 88888.00 2015-06-17 11:40:34.000 168 12425.60 136.22 54488.25 88888.00 2015-06-17 11:40:34.125 168 12425.45 136.25 54488.28 88888.00 2015-06-17 11:40:34.250 168 12425.27 136.22 54488.30 88888.00 2015-06-17 11:40:34.375 168 12425.10 136.25 54488.28 88888.00 2015-06-17 11:40:34.500 168 12424.98 136.22 54488.30 88888.00 2015-06-17 11:40:34.625 168 12424.88 136.28 54488.32 88888.00 2015-06-17 11:40:34.750 168 12424.75 136.28 54488.32 88888.00 2015-06-17 11:40:34.875 168 12424.58 136.22 54488.32 88888.00 2015-06-17 11:40:35.000 168 12424.35 136.20 54488.35 88888.00 2015-06-17 11:40:35.125 168 12424.25 136.22 54488.40 88888.00 2015-06-17 11:40:35.250 168 12424.10 136.20 54488.43 88888.00 2015-06-17 11:40:35.375 168 12424.00 136.20 54488.43 88888.00 2015-06-17 11:40:35.500 168 12423.85 136.15 54488.43 88888.00 2015-06-17 11:40:35.625 168 12423.67 136.15 54488.45 88888.00 2015-06-17 11:40:35.750 168 12423.48 136.18 54488.45 88888.00 2015-06-17 11:40:35.875 168 12423.33 136.18 54488.47 88888.00 2015-06-17 11:40:36.000 168 12423.17 136.12 54488.47 88888.00 2015-06-17 11:40:36.125 168 12423.12 136.12 54488.53 88888.00 2015-06-17 11:40:36.250 168 12423.00 136.10 54488.55 88888.00 2015-06-17 11:40:36.375 168 12422.92 136.12 54488.55 88888.00 2015-06-17 11:40:36.500 168 12422.83 136.12 54488.57 88888.00 2015-06-17 11:40:36.625 168 12422.73 136.12 54488.55 88888.00 2015-06-17 11:40:36.750 168 12422.62 136.10 54488.55 88888.00 2015-06-17 11:40:36.875 168 12422.50 136.07 54488.57 88888.00 2015-06-17 11:40:37.000 168 12422.38 136.03 54488.60 88888.00 2015-06-17 11:40:37.125 168 12422.33 136.05 54488.65 88888.00 2015-06-17 11:40:37.250 168 12422.25 136.03 54488.62 88888.00 2015-06-17 11:40:37.375 168 12422.20 136.05 54488.65 88888.00 2015-06-17 11:40:37.500 168 12422.15 136.05 54488.65 88888.00 2015-06-17 11:40:37.625 168 12422.20 136.05 54488.62 88888.00 2015-06-17 11:40:37.750 168 12422.23 136.07 54488.62 88888.00 2015-06-17 11:40:37.875 168 12422.17 136.10 54488.62 88888.00 2015-06-17 11:40:38.000 168 12422.15 136.12 54488.60 88888.00 2015-06-17 11:40:38.125 168 12422.15 136.18 54488.62 88888.00 2015-06-17 11:40:38.250 168 12422.20 136.22 54488.62 88888.00 2015-06-17 11:40:38.375 168 12422.27 136.30 54488.62 88888.00 2015-06-17 11:40:38.500 168 12422.25 136.38 54488.60 88888.00 2015-06-17 11:40:38.625 168 12422.23 136.40 54488.57 88888.00 2015-06-17 11:40:38.750 168 12422.30 136.47 54488.60 88888.00 2015-06-17 11:40:38.875 168 12422.30 136.50 54488.57 88888.00 2015-06-17 11:40:39.000 168 12422.30 136.53 54488.55 88888.00 2015-06-17 11:40:39.125 168 12422.35 136.57 54488.55 88888.00 2015-06-17 11:40:39.250 168 12422.35 136.62 54488.50 88888.00 2015-06-17 11:40:39.375 168 12422.40 136.68 54488.47 88888.00 2015-06-17 11:40:39.500 168 12422.45 136.70 54488.47 88888.00 2015-06-17 11:40:39.625 168 12422.55 136.75 54488.50 88888.00 2015-06-17 11:40:39.750 168 12422.58 136.78 54488.47 88888.00 2015-06-17 11:40:39.875 168 12422.58 136.75 54488.45 88888.00 2015-06-17 11:40:40.000 168 12422.65 136.75 54488.43 88888.00 2015-06-17 11:40:40.125 168 12422.77 136.75 54488.45 88888.00 2015-06-17 11:40:40.250 168 12422.77 136.75 54488.45 88888.00 2015-06-17 11:40:40.375 168 12422.80 136.75 54488.45 88888.00 2015-06-17 11:40:40.500 168 12422.83 136.75 54488.45 88888.00 2015-06-17 11:40:40.625 168 12422.85 136.75 54488.43 88888.00 2015-06-17 11:40:40.750 168 12422.83 136.72 54488.40 88888.00 2015-06-17 11:40:40.875 168 12422.85 136.65 54488.38 88888.00 2015-06-17 11:40:41.000 168 12422.85 136.60 54488.35 88888.00 2015-06-17 11:40:41.125 168 12422.90 136.60 54488.38 88888.00 2015-06-17 11:40:41.250 168 12422.92 136.53 54488.40 88888.00 2015-06-17 11:40:41.375 168 12422.90 136.47 54488.40 88888.00 2015-06-17 11:40:41.500 168 12422.85 136.45 54488.40 88888.00 2015-06-17 11:40:41.625 168 12422.80 136.40 54488.35 88888.00 2015-06-17 11:40:41.750 168 12422.73 136.35 54488.38 88888.00 2015-06-17 11:40:41.875 168 12422.67 136.30 54488.38 88888.00 2015-06-17 11:40:42.000 168 12422.62 136.22 54488.38 88888.00 2015-06-17 11:40:42.125 168 12422.55 136.18 54488.38 88888.00 2015-06-17 11:40:42.250 168 12422.50 136.07 54488.40 88888.00 2015-06-17 11:40:42.375 168 12422.55 136.03 54488.40 88888.00 2015-06-17 11:40:42.500 168 12422.48 135.97 54488.40 88888.00 2015-06-17 11:40:42.625 168 12422.40 135.90 54488.40 88888.00 2015-06-17 11:40:42.750 168 12422.35 135.82 54488.43 88888.00 2015-06-17 11:40:42.875 168 12422.27 135.78 54488.40 88888.00 2015-06-17 11:40:43.000 168 12422.25 135.65 54488.40 88888.00 2015-06-17 11:40:43.125 168 12422.23 135.53 54488.43 88888.00 2015-06-17 11:40:43.250 168 12422.02 135.45 54488.43 88888.00 2015-06-17 11:40:43.375 168 12421.98 135.30 54488.40 88888.00 2015-06-17 11:40:43.500 168 12421.95 135.22 54488.40 88888.00 2015-06-17 11:40:43.625 168 12421.95 135.12 54488.40 88888.00 2015-06-17 11:40:43.750 168 12422.00 135.05 54488.43 88888.00 2015-06-17 11:40:43.875 168 12422.02 134.95 54488.45 88888.00 2015-06-17 11:40:44.000 168 12422.00 134.88 54488.43 88888.00 2015-06-17 11:40:44.125 168 12421.92 134.80 54488.43 88888.00 2015-06-17 11:40:44.250 168 12421.92 134.68 54488.45 88888.00 2015-06-17 11:40:44.375 168 12421.90 134.62 54488.43 88888.00 2015-06-17 11:40:44.500 168 12421.92 134.57 54488.45 88888.00 2015-06-17 11:40:44.625 168 12421.92 134.50 54488.43 88888.00 2015-06-17 11:40:44.750 168 12421.98 134.47 54488.40 88888.00 2015-06-17 11:40:44.875 168 12422.02 134.43 54488.40 88888.00 2015-06-17 11:40:45.000 168 12421.98 134.43 54488.40 88888.00 2015-06-17 11:40:45.125 168 12421.95 134.43 54488.43 88888.00 2015-06-17 11:40:45.250 168 12421.92 134.40 54488.43 88888.00 2015-06-17 11:40:45.375 168 12421.90 134.38 54488.40 88888.00 2015-06-17 11:40:45.500 168 12421.88 134.40 54488.38 88888.00 2015-06-17 11:40:45.625 168 12421.92 134.40 54488.38 88888.00 2015-06-17 11:40:45.750 168 12421.98 134.43 54488.38 88888.00 2015-06-17 11:40:45.875 168 12421.85 134.43 54488.35 88888.00 2015-06-17 11:40:46.000 168 12421.83 134.47 54488.35 88888.00 2015-06-17 11:40:46.125 168 12421.85 134.53 54488.35 88888.00 2015-06-17 11:40:46.250 168 12421.83 134.55 54488.35 88888.00 2015-06-17 11:40:46.375 168 12421.83 134.62 54488.32 88888.00 2015-06-17 11:40:46.500 168 12421.83 134.70 54488.32 88888.00 2015-06-17 11:40:46.625 168 12421.85 134.70 54488.30 88888.00 2015-06-17 11:40:46.750 168 12421.80 134.78 54488.28 88888.00 2015-06-17 11:40:46.875 168 12421.77 134.82 54488.30 88888.00 2015-06-17 11:40:47.000 168 12421.85 134.85 54488.25 88888.00 2015-06-17 11:40:47.125 168 12421.85 134.93 54488.22 88888.00 2015-06-17 11:40:47.250 168 12421.85 135.03 54488.20 88888.00 2015-06-17 11:40:47.375 168 12421.90 135.05 54488.20 88888.00 2015-06-17 11:40:47.500 168 12421.90 135.10 54488.18 88888.00 2015-06-17 11:40:47.625 168 12421.88 135.18 54488.20 88888.00 2015-06-17 11:40:47.750 168 12421.92 135.22 54488.20 88888.00 2015-06-17 11:40:47.875 168 12421.92 135.32 54488.15 88888.00 2015-06-17 11:40:48.000 168 12421.90 135.38 54488.12 88888.00 2015-06-17 11:40:48.125 168 12421.98 135.43 54488.10 88888.00 2015-06-17 11:40:48.250 168 12422.02 135.47 54488.12 88888.00 2015-06-17 11:40:48.375 168 12422.08 135.50 54488.10 88888.00 2015-06-17 11:40:48.500 168 12422.12 135.60 54488.07 88888.00 2015-06-17 11:40:48.625 168 12422.23 135.70 54488.07 88888.00 2015-06-17 11:40:48.750 168 12422.27 135.72 54488.07 88888.00 2015-06-17 11:40:48.875 168 12422.27 135.72 54488.05 88888.00 2015-06-17 11:40:49.000 168 12422.33 135.70 54488.03 88888.00 2015-06-17 11:40:49.125 168 12422.38 135.70 54488.00 88888.00 2015-06-17 11:40:49.250 168 12422.40 135.68 54487.97 88888.00 2015-06-17 11:40:49.375 168 12422.42 135.65 54487.95 88888.00 2015-06-17 11:40:49.500 168 12422.45 135.70 54487.97 88888.00 2015-06-17 11:40:49.625 168 12422.48 135.70 54487.97 88888.00 2015-06-17 11:40:49.750 168 12422.58 135.65 54487.95 88888.00 2015-06-17 11:40:49.875 168 12422.67 135.65 54487.90 88888.00 2015-06-17 11:40:50.000 168 12422.77 135.62 54487.90 88888.00 2015-06-17 11:40:50.125 168 12422.85 135.65 54487.90 88888.00 2015-06-17 11:40:50.250 168 12422.95 135.57 54487.90 88888.00 2015-06-17 11:40:50.375 168 12423.15 135.57 54487.88 88888.00 2015-06-17 11:40:50.500 168 12423.23 135.55 54487.82 88888.00 2015-06-17 11:40:50.625 168 12423.38 135.47 54487.80 88888.00 2015-06-17 11:40:50.750 168 12423.50 135.45 54487.78 88888.00 2015-06-17 11:40:50.875 168 12423.60 135.43 54487.75 88888.00 2015-06-17 11:40:51.000 168 12423.73 135.38 54487.70 88888.00 2015-06-17 11:40:51.125 168 12423.85 135.35 54487.70 88888.00 2015-06-17 11:40:51.250 168 12424.02 135.32 54487.68 88888.00 2015-06-17 11:40:51.375 168 12424.23 135.35 54487.65 88888.00 2015-06-17 11:40:51.500 168 12424.35 135.35 54487.65 88888.00 2015-06-17 11:40:51.625 168 12424.42 135.30 54487.57 88888.00 2015-06-17 11:40:51.750 168 12424.52 135.30 54487.55 88888.00 2015-06-17 11:40:51.875 168 12424.62 135.30 54487.53 88888.00 2015-06-17 11:40:52.000 168 12424.73 135.32 54487.50 88888.00 2015-06-17 11:40:52.125 168 12424.83 135.30 54487.47 88888.00 2015-06-17 11:40:52.250 168 12424.88 135.32 54487.45 88888.00 2015-06-17 11:40:52.375 168 12425.05 135.35 54487.43 88888.00 2015-06-17 11:40:52.500 168 12425.15 135.40 54487.38 88888.00 2015-06-17 11:40:52.625 168 12425.25 135.40 54487.38 88888.00 2015-06-17 11:40:52.750 168 12425.27 135.43 54487.38 88888.00 2015-06-17 11:40:52.875 168 12425.27 135.45 54487.35 88888.00 2015-06-17 11:40:53.000 168 12425.27 135.50 54487.32 88888.00 2015-06-17 11:40:53.125 168 12425.23 135.55 54487.32 88888.00 2015-06-17 11:40:53.250 168 12425.25 135.60 54487.32 88888.00 2015-06-17 11:40:53.375 168 12425.33 135.65 54487.28 88888.00 2015-06-17 11:40:53.500 168 12425.27 135.72 54487.25 88888.00 2015-06-17 11:40:53.625 168 12425.25 135.75 54487.25 88888.00 2015-06-17 11:40:53.750 168 12425.30 135.80 54487.20 88888.00 2015-06-17 11:40:53.875 168 12425.35 135.82 54487.20 88888.00 2015-06-17 11:40:54.000 168 12425.30 135.93 54487.18 88888.00 2015-06-17 11:40:54.125 168 12425.20 135.95 54487.18 88888.00 2015-06-17 11:40:54.250 168 12425.15 135.93 54487.18 88888.00 2015-06-17 11:40:54.375 168 12425.17 135.97 54487.15 88888.00 2015-06-17 11:40:54.500 168 12425.15 136.00 54487.15 88888.00 2015-06-17 11:40:54.625 168 12425.08 136.00 54487.15 88888.00 2015-06-17 11:40:54.750 168 12425.02 136.03 54487.12 88888.00 2015-06-17 11:40:54.875 168 12425.05 136.03 54487.12 88888.00 2015-06-17 11:40:55.000 168 12424.95 136.00 54487.12 88888.00 2015-06-17 11:40:55.125 168 12424.88 136.00 54487.15 88888.00 2015-06-17 11:40:55.250 168 12424.77 135.95 54487.15 88888.00 2015-06-17 11:40:55.375 168 12424.73 135.93 54487.15 88888.00 2015-06-17 11:40:55.500 168 12424.67 135.88 54487.12 88888.00 2015-06-17 11:40:55.625 168 12424.62 135.78 54487.10 88888.00 2015-06-17 11:40:55.750 168 12424.60 135.72 54487.07 88888.00 2015-06-17 11:40:55.875 168 12424.52 135.68 54487.12 88888.00 2015-06-17 11:40:56.000 168 12424.48 135.57 54487.12 88888.00 2015-06-17 11:40:56.125 168 12424.45 135.50 54487.10 88888.00 2015-06-17 11:40:56.250 168 12424.40 135.38 54487.10 88888.00 2015-06-17 11:40:56.375 168 12424.45 135.32 54487.10 88888.00 2015-06-17 11:40:56.500 168 12424.48 135.25 54487.07 88888.00 2015-06-17 11:40:56.625 168 12424.40 135.18 54487.10 88888.00 2015-06-17 11:40:56.750 168 12424.35 135.12 54487.10 88888.00 2015-06-17 11:40:56.875 168 12424.30 135.07 54487.10 88888.00 2015-06-17 11:40:57.000 168 12424.27 135.00 54487.07 88888.00 2015-06-17 11:40:57.125 168 12424.30 134.93 54487.07 88888.00 2015-06-17 11:40:57.250 168 12424.27 134.85 54487.07 88888.00 2015-06-17 11:40:57.375 168 12424.30 134.88 54487.10 88888.00 2015-06-17 11:40:57.500 168 12424.27 134.88 54487.10 88888.00 2015-06-17 11:40:57.625 168 12424.25 134.90 54487.10 88888.00 2015-06-17 11:40:57.750 168 12424.20 134.90 54487.10 88888.00 2015-06-17 11:40:57.875 168 12424.23 134.90 54487.07 88888.00 2015-06-17 11:40:58.000 168 12424.27 134.90 54487.07 88888.00 2015-06-17 11:40:58.125 168 12424.33 134.93 54487.07 88888.00 2015-06-17 11:40:58.250 168 12424.23 134.93 54487.07 88888.00 2015-06-17 11:40:58.375 168 12424.25 134.97 54487.05 88888.00 2015-06-17 11:40:58.500 168 12424.27 135.03 54487.05 88888.00 2015-06-17 11:40:58.625 168 12424.27 135.07 54487.05 88888.00 2015-06-17 11:40:58.750 168 12424.25 135.10 54487.05 88888.00 2015-06-17 11:40:58.875 168 12424.27 135.12 54487.03 88888.00 2015-06-17 11:40:59.000 168 12424.25 135.18 54486.97 88888.00 2015-06-17 11:40:59.125 168 12424.25 135.22 54487.00 88888.00 2015-06-17 11:40:59.250 168 12424.20 135.25 54487.00 88888.00 2015-06-17 11:40:59.375 168 12424.27 135.32 54486.97 88888.00 2015-06-17 11:40:59.500 168 12424.30 135.43 54486.95 88888.00 2015-06-17 11:40:59.625 168 12424.27 135.47 54486.95 88888.00 2015-06-17 11:40:59.750 168 12424.25 135.47 54486.93 88888.00 2015-06-17 11:40:59.875 168 12424.23 135.57 54486.90 88888.00 2015-06-17 11:41:00.000 168 12424.20 135.65 54486.88 88888.00 2015-06-17 11:41:00.125 168 12424.25 135.75 54486.88 88888.00 2015-06-17 11:41:00.250 168 12424.25 135.78 54486.85 88888.00 2015-06-17 11:41:00.375 168 12424.25 135.82 54486.85 88888.00 2015-06-17 11:41:00.500 168 12424.25 135.90 54486.82 88888.00 2015-06-17 11:41:00.625 168 12424.25 135.97 54486.82 88888.00 2015-06-17 11:41:00.750 168 12424.25 136.07 54486.82 88888.00 2015-06-17 11:41:00.875 168 12424.17 136.10 54486.82 88888.00 2015-06-17 11:41:01.000 168 12424.15 136.12 54486.80 88888.00 2015-06-17 11:41:01.125 168 12424.08 136.18 54486.78 88888.00 2015-06-17 11:41:01.250 168 12424.00 136.22 54486.78 88888.00 2015-06-17 11:41:01.375 168 12424.00 136.28 54486.75 88888.00 2015-06-17 11:41:01.500 168 12423.98 136.28 54486.78 88888.00 2015-06-17 11:41:01.625 168 12423.92 136.32 54486.75 88888.00 2015-06-17 11:41:01.750 168 12423.90 136.35 54486.75 88888.00 2015-06-17 11:41:01.875 168 12423.88 136.38 54486.72 88888.00 2015-06-17 11:41:02.000 168 12423.75 136.40 54486.75 88888.00 2015-06-17 11:41:02.125 168 12423.70 136.43 54486.78 88888.00 2015-06-17 11:41:02.250 168 12423.65 136.40 54486.75 88888.00 2015-06-17 11:41:02.375 168 12423.67 136.47 54486.75 88888.00 2015-06-17 11:41:02.500 168 12423.65 136.50 54486.72 88888.00 2015-06-17 11:41:02.625 168 12423.58 136.53 54486.70 88888.00 2015-06-17 11:41:02.750 168 12423.52 136.57 54486.72 88888.00 2015-06-17 11:41:02.875 168 12423.52 136.60 54486.72 88888.00 2015-06-17 11:41:03.000 168 12423.48 136.62 54486.70 88888.00 2015-06-17 11:41:03.125 168 12423.35 136.65 54486.68 88888.00 2015-06-17 11:41:03.250 168 12423.40 136.68 54486.68 88888.00 2015-06-17 11:41:03.375 168 12423.48 136.75 54486.68 88888.00 2015-06-17 11:41:03.500 168 12423.50 136.78 54486.70 88888.00 2015-06-17 11:41:03.625 168 12423.55 136.85 54486.68 88888.00 2015-06-17 11:41:03.750 168 12423.55 136.88 54486.65 88888.00 2015-06-17 11:41:03.875 168 12423.50 136.90 54486.68 88888.00 2015-06-17 11:41:04.000 168 12423.52 136.95 54486.62 88888.00 2015-06-17 11:41:04.125 168 12423.60 137.05 54486.62 88888.00 2015-06-17 11:41:04.250 168 12423.60 137.07 54486.60 88888.00 2015-06-17 11:41:04.375 168 12423.62 137.10 54486.57 88888.00 2015-06-17 11:41:04.500 168 12423.60 137.18 54486.57 88888.00 2015-06-17 11:41:04.625 168 12423.65 137.22 54486.53 88888.00 2015-06-17 11:41:04.750 168 12423.67 137.28 54486.53 88888.00 2015-06-17 11:41:04.875 168 12423.77 137.32 54486.50 88888.00 2015-06-17 11:41:05.000 168 12423.85 137.30 54486.47 88888.00 2015-06-17 11:41:05.125 168 12423.90 137.30 54486.47 88888.00 2015-06-17 11:41:05.250 168 12423.95 137.32 54486.47 88888.00 2015-06-17 11:41:05.375 168 12424.00 137.30 54486.45 88888.00 2015-06-17 11:41:05.500 168 12424.05 137.30 54486.43 88888.00 2015-06-17 11:41:05.625 168 12424.15 137.25 54486.43 88888.00 2015-06-17 11:41:05.750 168 12424.20 137.28 54486.43 88888.00 2015-06-17 11:41:05.875 168 12424.27 137.25 54486.43 88888.00 2015-06-17 11:41:06.000 168 12424.30 137.22 54486.38 88888.00 2015-06-17 11:41:06.125 168 12424.38 137.15 54486.40 88888.00 2015-06-17 11:41:06.250 168 12424.45 137.12 54486.38 88888.00 2015-06-17 11:41:06.375 168 12424.58 137.10 54486.35 88888.00 2015-06-17 11:41:06.500 168 12424.62 137.07 54486.35 88888.00 2015-06-17 11:41:06.625 168 12424.73 137.03 54486.35 88888.00 2015-06-17 11:41:06.750 168 12424.77 136.97 54486.35 88888.00 2015-06-17 11:41:06.875 168 12424.77 136.90 54486.35 88888.00 2015-06-17 11:41:07.000 168 12424.73 136.85 54486.35 88888.00 2015-06-17 11:41:07.125 168 12424.67 136.82 54486.38 88888.00 2015-06-17 11:41:07.250 168 12424.62 136.78 54486.35 88888.00 2015-06-17 11:41:07.375 168 12424.67 136.75 54486.32 88888.00 2015-06-17 11:41:07.500 168 12424.70 136.75 54486.35 88888.00 2015-06-17 11:41:07.625 168 12424.65 136.70 54486.35 88888.00 2015-06-17 11:41:07.750 168 12424.62 136.70 54486.35 88888.00 2015-06-17 11:41:07.875 168 12424.58 136.68 54486.35 88888.00 2015-06-17 11:41:08.000 168 12424.55 136.62 54486.35 88888.00 2015-06-17 11:41:08.125 168 12424.52 136.62 54486.35 88888.00 2015-06-17 11:41:08.250 168 12424.48 136.57 54486.30 88888.00 2015-06-17 11:41:08.375 168 12424.48 136.55 54486.32 88888.00 2015-06-17 11:41:08.500 168 12424.48 136.55 54486.32 88888.00 2015-06-17 11:41:08.625 168 12424.45 136.55 54486.30 88888.00 2015-06-17 11:41:08.750 168 12424.42 136.53 54486.30 88888.00 2015-06-17 11:41:08.875 168 12424.40 136.53 54486.32 88888.00 2015-06-17 11:41:09.000 168 12424.40 136.53 54486.30 88888.00 2015-06-17 11:41:09.125 168 12424.40 136.53 54486.28 88888.00 2015-06-17 11:41:09.250 168 12424.35 136.50 54486.30 88888.00 2015-06-17 11:41:09.375 168 12424.38 136.50 54486.30 88888.00 2015-06-17 11:41:09.500 168 12424.42 136.53 54486.28 88888.00 2015-06-17 11:41:09.625 168 12424.45 136.55 54486.30 88888.00 2015-06-17 11:41:09.750 168 12424.45 136.55 54486.30 88888.00 2015-06-17 11:41:09.875 168 12424.45 136.60 54486.28 88888.00 2015-06-17 11:41:10.000 168 12424.45 136.60 54486.28 88888.00 2015-06-17 11:41:10.125 168 12424.45 136.68 54486.25 88888.00 2015-06-17 11:41:10.250 168 12424.45 136.70 54486.28 88888.00 2015-06-17 11:41:10.375 168 12424.45 136.75 54486.25 88888.00 2015-06-17 11:41:10.500 168 12424.45 136.80 54486.22 88888.00 2015-06-17 11:41:10.625 168 12424.55 136.85 54486.25 88888.00 2015-06-17 11:41:10.750 168 12424.52 136.88 54486.22 88888.00 2015-06-17 11:41:10.875 168 12424.52 136.93 54486.20 88888.00 2015-06-17 11:41:11.000 168 12424.58 137.03 54486.20 88888.00 2015-06-17 11:41:11.125 168 12424.60 137.07 54486.22 88888.00 2015-06-17 11:41:11.250 168 12424.60 137.15 54486.20 88888.00 2015-06-17 11:41:11.375 168 12424.73 137.22 54486.18 88888.00 2015-06-17 11:41:11.500 168 12424.77 137.30 54486.15 88888.00 2015-06-17 11:41:11.625 168 12424.77 137.35 54486.12 88888.00 2015-06-17 11:41:11.750 168 12424.77 137.43 54486.12 88888.00 2015-06-17 11:41:11.875 168 12424.88 137.53 54486.12 88888.00 2015-06-17 11:41:12.000 168 12424.98 137.62 54486.12 88888.00 2015-06-17 11:41:12.125 168 12424.98 137.78 54486.10 88888.00 2015-06-17 11:41:12.250 168 12424.98 137.93 54486.10 88888.00 2015-06-17 11:41:12.375 168 12425.00 138.03 54486.07 88888.00 2015-06-17 11:41:12.500 168 12425.05 138.12 54486.03 88888.00 2015-06-17 11:41:12.625 168 12425.10 138.32 54486.03 88888.00 2015-06-17 11:41:12.750 168 12425.15 138.45 54486.03 88888.00 2015-06-17 11:41:12.875 168 12425.20 138.62 54486.03 88888.00 2015-06-17 11:41:13.000 168 12425.30 138.80 54485.97 88888.00 2015-06-17 11:41:13.125 168 12425.30 138.95 54486.00 88888.00 2015-06-17 11:41:13.250 168 12425.25 139.15 54485.97 88888.00 2015-06-17 11:41:13.375 168 12425.25 139.30 54485.93 88888.00 2015-06-17 11:41:13.500 168 12425.25 139.50 54485.93 88888.00 2015-06-17 11:41:13.625 168 12425.25 139.68 54485.90 88888.00 2015-06-17 11:41:13.750 168 12425.23 139.85 54485.90 88888.00 2015-06-17 11:41:13.875 168 12425.25 140.00 54485.90 88888.00 2015-06-17 11:41:14.000 168 12425.27 140.15 54485.88 88888.00 2015-06-17 11:41:14.125 168 12425.20 140.32 54485.88 88888.00 2015-06-17 11:41:14.250 168 12425.05 140.43 54485.90 88888.00 2015-06-17 11:41:14.375 168 12425.08 140.57 54485.93 88888.00 2015-06-17 11:41:14.500 168 12425.02 140.72 54485.95 88888.00 2015-06-17 11:41:14.625 168 12424.95 140.80 54485.93 88888.00 2015-06-17 11:41:14.750 168 12424.83 140.88 54485.95 88888.00 2015-06-17 11:41:14.875 168 12424.70 140.90 54485.93 88888.00 2015-06-17 11:41:15.000 168 12424.60 140.95 54485.95 88888.00 2015-06-17 11:41:15.125 168 12424.45 140.97 54486.00 88888.00 2015-06-17 11:41:15.250 168 12424.23 140.97 54486.00 88888.00 2015-06-17 11:41:15.375 168 12424.10 141.00 54486.03 88888.00 2015-06-17 11:41:15.500 168 12424.00 140.97 54486.00 88888.00 2015-06-17 11:41:15.625 168 12423.88 140.90 54486.03 88888.00 2015-06-17 11:41:15.750 168 12423.75 140.85 54486.05 88888.00 2015-06-17 11:41:15.875 168 12423.65 140.80 54486.05 88888.00 2015-06-17 11:41:16.000 168 12423.58 140.75 54486.05 88888.00 2015-06-17 11:41:16.125 168 12423.42 140.68 54486.07 88888.00 2015-06-17 11:41:16.250 168 12423.27 140.55 54486.10 88888.00 2015-06-17 11:41:16.375 168 12423.27 140.47 54486.12 88888.00 2015-06-17 11:41:16.500 168 12423.23 140.43 54486.15 88888.00 2015-06-17 11:41:16.625 168 12423.17 140.35 54486.15 88888.00 2015-06-17 11:41:16.750 168 12423.15 140.28 54486.15 88888.00 2015-06-17 11:41:16.875 168 12423.12 140.18 54486.18 88888.00 2015-06-17 11:41:17.000 168 12423.12 140.10 54486.18 88888.00 2015-06-17 11:41:17.125 168 12423.05 140.05 54486.22 88888.00 2015-06-17 11:41:17.250 168 12423.02 139.95 54486.18 88888.00 2015-06-17 11:41:17.375 168 12423.12 139.90 54486.18 88888.00 2015-06-17 11:41:17.500 168 12423.15 139.85 54486.18 88888.00 2015-06-17 11:41:17.625 168 12423.12 139.75 54486.20 88888.00 2015-06-17 11:41:17.750 168 12423.10 139.68 54486.20 88888.00 2015-06-17 11:41:17.875 168 12423.10 139.62 54486.20 88888.00 2015-06-17 11:41:18.000 168 12423.15 139.65 54486.18 88888.00 2015-06-17 11:41:18.125 168 12423.20 139.60 54486.18 88888.00 2015-06-17 11:41:18.250 168 12423.23 139.57 54486.20 88888.00 2015-06-17 11:41:18.375 168 12423.30 139.57 54486.20 88888.00 2015-06-17 11:41:18.500 168 12423.35 139.57 54486.20 88888.00 2015-06-17 11:41:18.625 168 12423.42 139.57 54486.18 88888.00 2015-06-17 11:41:18.750 168 12423.55 139.60 54486.18 88888.00 2015-06-17 11:41:18.875 168 12423.65 139.57 54486.12 88888.00 2015-06-17 11:41:19.000 168 12423.73 139.57 54486.10 88888.00 2015-06-17 11:41:19.125 168 12423.85 139.65 54486.10 88888.00 2015-06-17 11:41:19.250 168 12423.90 139.68 54486.10 88888.00 2015-06-17 11:41:19.375 168 12424.05 139.72 54486.07 88888.00 2015-06-17 11:41:19.500 168 12424.17 139.75 54486.05 88888.00 2015-06-17 11:41:19.625 168 12424.27 139.82 54486.00 88888.00 2015-06-17 11:41:19.750 168 12424.35 139.88 54486.00 88888.00 2015-06-17 11:41:19.875 168 12424.45 139.95 54485.97 88888.00 2015-06-17 11:41:20.000 168 12424.58 140.00 54485.95 88888.00 2015-06-17 11:41:20.125 168 12424.73 140.07 54485.95 88888.00 2015-06-17 11:41:20.250 168 12424.80 140.18 54485.93 88888.00 2015-06-17 11:41:20.375 168 12424.92 140.25 54485.93 88888.00 2015-06-17 11:41:20.500 168 12425.00 140.32 54485.90 88888.00 2015-06-17 11:41:20.625 168 12425.10 140.38 54485.82 88888.00 2015-06-17 11:41:20.750 168 12425.20 140.45 54485.85 88888.00 2015-06-17 11:41:20.875 168 12425.38 140.55 54485.80 88888.00 2015-06-17 11:41:21.000 168 12425.48 140.68 54485.78 88888.00 2015-06-17 11:41:21.125 168 12425.52 140.75 54485.78 88888.00 2015-06-17 11:41:21.250 168 12425.58 140.80 54485.80 88888.00 2015-06-17 11:41:21.375 168 12425.73 140.82 54485.78 88888.00 2015-06-17 11:41:21.500 168 12425.80 140.88 54485.72 88888.00 2015-06-17 11:41:21.625 168 12425.73 140.90 54485.72 88888.00 2015-06-17 11:41:21.750 168 12425.77 140.95 54485.70 88888.00 2015-06-17 11:41:21.875 168 12425.88 140.95 54485.72 88888.00 2015-06-17 11:41:22.000 168 12425.92 140.97 54485.70 88888.00 2015-06-17 11:41:22.125 168 12425.95 140.97 54485.68 88888.00 2015-06-17 11:41:22.250 168 12425.88 140.93 54485.65 88888.00 2015-06-17 11:41:22.375 168 12425.90 140.90 54485.62 88888.00 2015-06-17 11:41:22.500 168 12425.90 140.90 54485.68 88888.00 2015-06-17 11:41:22.625 168 12425.88 140.88 54485.65 88888.00 2015-06-17 11:41:22.750 168 12425.83 140.85 54485.62 88888.00 2015-06-17 11:41:22.875 168 12425.80 140.82 54485.62 88888.00 2015-06-17 11:41:23.000 168 12425.83 140.80 54485.62 88888.00 2015-06-17 11:41:23.125 168 12425.77 140.78 54485.65 88888.00 2015-06-17 11:41:23.250 168 12425.77 140.68 54485.62 88888.00 2015-06-17 11:41:23.375 168 12425.73 140.65 54485.62 88888.00 2015-06-17 11:41:23.500 168 12425.62 140.65 54485.62 88888.00 2015-06-17 11:41:23.625 168 12425.60 140.60 54485.62 88888.00 2015-06-17 11:41:23.750 168 12425.60 140.53 54485.60 88888.00 2015-06-17 11:41:23.875 168 12425.55 140.45 54485.62 88888.00 2015-06-17 11:41:24.000 168 12425.50 140.40 54485.62 88888.00 2015-06-17 11:41:24.125 168 12425.45 140.38 54485.62 88888.00 2015-06-17 11:41:24.250 168 12425.35 140.32 54485.62 88888.00 2015-06-17 11:41:24.375 168 12425.33 140.30 54485.62 88888.00 2015-06-17 11:41:24.500 168 12425.23 140.30 54485.65 88888.00 2015-06-17 11:41:24.625 168 12425.15 140.28 54485.62 88888.00 2015-06-17 11:41:24.750 168 12425.10 140.20 54485.62 88888.00 2015-06-17 11:41:24.875 168 12425.08 140.20 54485.57 88888.00 2015-06-17 11:41:25.000 168 12425.05 140.18 54485.57 88888.00 2015-06-17 11:41:25.125 168 12425.02 140.18 54485.60 88888.00 2015-06-17 11:41:25.250 168 12424.95 140.18 54485.60 88888.00 2015-06-17 11:41:25.375 168 12424.90 140.18 54485.60 88888.00 2015-06-17 11:41:25.500 168 12424.83 140.20 54485.57 88888.00 2015-06-17 11:41:25.625 168 12424.83 140.22 54485.57 88888.00 2015-06-17 11:41:25.750 168 12424.83 140.22 54485.57 88888.00 2015-06-17 11:41:25.875 168 12424.90 140.28 54485.57 88888.00 2015-06-17 11:41:26.000 168 12424.98 140.28 54485.55 88888.00 2015-06-17 11:41:26.125 168 12424.95 140.35 54485.53 88888.00 2015-06-17 11:41:26.250 168 12425.00 140.32 54485.53 88888.00 2015-06-17 11:41:26.375 168 12425.08 140.40 54485.53 88888.00 2015-06-17 11:41:26.500 168 12425.05 140.45 54485.53 88888.00 2015-06-17 11:41:26.625 168 12425.05 140.47 54485.53 88888.00 2015-06-17 11:41:26.750 168 12425.12 140.50 54485.47 88888.00 2015-06-17 11:41:26.875 168 12425.12 140.50 54485.45 88888.00 2015-06-17 11:41:27.000 168 12425.23 140.53 54485.45 88888.00 2015-06-17 11:41:27.125 168 12425.38 140.55 54485.43 88888.00 2015-06-17 11:41:27.250 168 12425.45 140.57 54485.38 88888.00 2015-06-17 11:41:27.375 168 12425.55 140.60 54485.40 88888.00 2015-06-17 11:41:27.500 168 12425.60 140.62 54485.38 88888.00 2015-06-17 11:41:27.625 168 12425.60 140.68 54485.35 88888.00 2015-06-17 11:41:27.750 168 12425.65 140.70 54485.32 88888.00 2015-06-17 11:41:27.875 168 12425.77 140.72 54485.30 88888.00 2015-06-17 11:41:28.000 168 12425.92 140.70 54485.28 88888.00 2015-06-17 11:41:28.125 168 12426.05 140.72 54485.25 88888.00 2015-06-17 11:41:28.250 168 12426.00 140.75 54485.25 88888.00 2015-06-17 11:41:28.375 168 12426.00 140.78 54485.22 88888.00 2015-06-17 11:41:28.500 168 12426.08 140.80 54485.22 88888.00 2015-06-17 11:41:28.625 168 12426.12 140.82 54485.20 88888.00 2015-06-17 11:41:28.750 168 12426.20 140.82 54485.18 88888.00 2015-06-17 11:41:28.875 168 12426.30 140.85 54485.12 88888.00 2015-06-17 11:41:29.000 168 12426.33 140.85 54485.10 88888.00 2015-06-17 11:41:29.125 168 12426.33 140.85 54485.10 88888.00 2015-06-17 11:41:29.250 168 12426.35 140.85 54485.12 88888.00 2015-06-17 11:41:29.375 168 12426.38 140.82 54485.10 88888.00 2015-06-17 11:41:29.500 168 12426.48 140.82 54485.12 88888.00 2015-06-17 11:41:29.625 168 12426.48 140.80 54485.07 88888.00 2015-06-17 11:41:29.750 168 12426.45 140.82 54485.05 88888.00 2015-06-17 11:41:29.875 168 12426.48 140.82 54485.05 88888.00 2015-06-17 11:41:30.000 168 12426.48 140.78 54485.03 88888.00 2015-06-17 11:41:30.125 168 12426.42 140.75 54485.05 88888.00 2015-06-17 11:41:30.250 168 12426.33 140.72 54485.03 88888.00 2015-06-17 11:41:30.375 168 12426.33 140.78 54485.03 88888.00 2015-06-17 11:41:30.500 168 12426.30 140.78 54485.03 88888.00 2015-06-17 11:41:30.625 168 12426.25 140.78 54485.03 88888.00 2015-06-17 11:41:30.750 168 12426.20 140.78 54485.03 88888.00 2015-06-17 11:41:30.875 168 12426.08 140.80 54485.00 88888.00 2015-06-17 11:41:31.000 168 12426.00 140.82 54485.00 88888.00 2015-06-17 11:41:31.125 168 12425.98 140.88 54485.03 88888.00 2015-06-17 11:41:31.250 168 12425.90 140.93 54485.05 88888.00 2015-06-17 11:41:31.375 168 12425.88 141.05 54485.05 88888.00 2015-06-17 11:41:31.500 168 12425.83 141.07 54485.03 88888.00 2015-06-17 11:41:31.625 168 12425.73 141.12 54485.00 88888.00 2015-06-17 11:41:31.750 168 12425.70 141.20 54485.00 88888.00 2015-06-17 11:41:31.875 168 12425.67 141.25 54484.97 88888.00 2015-06-17 11:41:32.000 168 12425.58 141.30 54484.95 88888.00 2015-06-17 11:41:32.125 168 12425.48 141.35 54484.95 88888.00 2015-06-17 11:41:32.250 168 12425.35 141.40 54484.95 88888.00 2015-06-17 11:41:32.375 168 12425.35 141.47 54484.97 88888.00 2015-06-17 11:41:32.500 168 12425.38 141.55 54484.95 88888.00 2015-06-17 11:41:32.625 168 12425.42 141.57 54484.95 88888.00 2015-06-17 11:41:32.750 168 12425.45 141.60 54484.93 88888.00 2015-06-17 11:41:32.875 168 12425.45 141.68 54484.93 88888.00 2015-06-17 11:41:33.000 168 12425.52 141.75 54484.90 88888.00 2015-06-17 11:41:33.125 168 12425.50 141.85 54484.93 88888.00 2015-06-17 11:41:33.250 168 12425.45 141.90 54484.90 88888.00 2015-06-17 11:41:33.375 168 12425.40 141.97 54484.93 88888.00 2015-06-17 11:41:33.500 168 12425.40 142.03 54484.90 88888.00 2015-06-17 11:41:33.625 168 12425.50 142.07 54484.90 88888.00 2015-06-17 11:41:33.750 168 12425.58 142.12 54484.88 88888.00 2015-06-17 11:41:33.875 168 12425.67 142.18 54484.88 88888.00 2015-06-17 11:41:34.000 168 12425.75 142.25 54484.88 88888.00 2015-06-17 11:41:34.125 168 12425.83 142.28 54484.88 88888.00 2015-06-17 11:41:34.250 168 12425.80 142.25 54484.85 88888.00 2015-06-17 11:41:34.375 168 12425.90 142.25 54484.85 88888.00 2015-06-17 11:41:34.500 168 12425.92 142.28 54484.85 88888.00 2015-06-17 11:41:34.625 168 12426.00 142.28 54484.85 88888.00 2015-06-17 11:41:34.750 168 12426.08 142.25 54484.82 88888.00 2015-06-17 11:41:34.875 168 12426.12 142.25 54484.85 88888.00 2015-06-17 11:41:35.000 168 12426.12 142.25 54484.82 88888.00 2015-06-17 11:41:35.125 168 12426.20 142.20 54484.85 88888.00 2015-06-17 11:41:35.250 168 12426.30 142.12 54484.82 88888.00 2015-06-17 11:41:35.375 168 12426.38 142.10 54484.82 88888.00 2015-06-17 11:41:35.500 168 12426.42 142.05 54484.80 88888.00 2015-06-17 11:41:35.625 168 12426.38 141.97 54484.82 88888.00 2015-06-17 11:41:35.750 168 12426.40 141.93 54484.82 88888.00 2015-06-17 11:41:35.875 168 12426.45 141.82 54484.85 88888.00 2015-06-17 11:41:36.000 168 12426.48 141.78 54484.88 88888.00 2015-06-17 11:41:36.125 168 12426.48 141.65 54484.90 88888.00 2015-06-17 11:41:36.250 168 12426.35 141.55 54484.93 88888.00 2015-06-17 11:41:36.375 168 12426.38 141.50 54484.95 88888.00 2015-06-17 11:41:36.500 168 12426.33 141.40 54484.93 88888.00 2015-06-17 11:41:36.625 168 12426.27 141.32 54484.93 88888.00 2015-06-17 11:41:36.750 168 12426.20 141.20 54484.97 88888.00 2015-06-17 11:41:36.875 168 12426.10 141.05 54484.95 88888.00 2015-06-17 11:41:37.000 168 12426.05 140.93 54484.95 88888.00 2015-06-17 11:41:37.125 168 12426.00 140.93 54485.03 88888.00 2015-06-17 11:41:37.250 168 12426.00 140.82 54485.03 88888.00 2015-06-17 11:41:37.375 168 12425.90 140.78 54485.05 88888.00 2015-06-17 11:41:37.500 168 12425.73 140.70 54485.03 88888.00 2015-06-17 11:41:37.625 168 12425.65 140.65 54485.05 88888.00 2015-06-17 11:41:37.750 168 12425.58 140.65 54485.07 88888.00 2015-06-17 11:41:37.875 168 12425.50 140.60 54485.07 88888.00 2015-06-17 11:41:38.000 168 12425.48 140.57 54485.12 88888.00 2015-06-17 11:41:38.125 168 12425.50 140.53 54485.15 88888.00 2015-06-17 11:41:38.250 168 12425.45 140.47 54485.15 88888.00 2015-06-17 11:41:38.375 168 12425.40 140.43 54485.15 88888.00 2015-06-17 11:41:38.500 168 12425.38 140.43 54485.20 88888.00 2015-06-17 11:41:38.625 168 12425.33 140.43 54485.18 88888.00 2015-06-17 11:41:38.750 168 12425.35 140.40 54485.18 88888.00 2015-06-17 11:41:38.875 168 12425.33 140.40 54485.20 88888.00 2015-06-17 11:41:39.000 168 12425.38 140.35 54485.20 88888.00 2015-06-17 11:41:39.125 168 12425.38 140.32 54485.22 88888.00 2015-06-17 11:41:39.250 168 12425.38 140.35 54485.20 88888.00 2015-06-17 11:41:39.375 168 12425.48 140.35 54485.20 88888.00 2015-06-17 11:41:39.500 168 12425.60 140.32 54485.18 88888.00 2015-06-17 11:41:39.625 168 12425.67 140.32 54485.18 88888.00 2015-06-17 11:41:39.750 168 12425.65 140.32 54485.18 88888.00 2015-06-17 11:41:39.875 168 12425.73 140.30 54485.18 88888.00 2015-06-17 11:41:40.000 168 12425.80 140.35 54485.12 88888.00 2015-06-17 11:41:40.125 168 12425.88 140.35 54485.12 88888.00 2015-06-17 11:41:40.250 168 12425.95 140.28 54485.07 88888.00 2015-06-17 11:41:40.375 168 12426.05 140.30 54485.10 88888.00 2015-06-17 11:41:40.500 168 12426.12 140.30 54485.10 88888.00 2015-06-17 11:41:40.625 168 12426.27 140.30 54485.10 88888.00 2015-06-17 11:41:40.750 168 12426.35 140.30 54485.10 88888.00 2015-06-17 11:41:40.875 168 12426.38 140.28 54485.07 88888.00 2015-06-17 11:41:41.000 168 12426.38 140.25 54485.07 88888.00 2015-06-17 11:41:41.125 168 12426.40 140.22 54485.07 88888.00 2015-06-17 11:41:41.250 168 12426.45 140.20 54485.07 88888.00 2015-06-17 11:41:41.375 168 12426.50 140.20 54485.05 88888.00 2015-06-17 11:41:41.500 168 12426.50 140.18 54485.05 88888.00 2015-06-17 11:41:41.625 168 12426.48 140.12 54485.05 88888.00 2015-06-17 11:41:41.750 168 12426.45 140.07 54485.05 88888.00 2015-06-17 11:41:41.875 168 12426.42 140.05 54485.07 88888.00 2015-06-17 11:41:42.000 168 12426.38 139.97 54485.05 88888.00 2015-06-17 11:41:42.125 168 12426.35 139.93 54485.07 88888.00 2015-06-17 11:41:42.250 168 12426.33 139.90 54485.07 88888.00 2015-06-17 11:41:42.375 168 12426.33 139.82 54485.05 88888.00 2015-06-17 11:41:42.500 168 12426.30 139.78 54485.07 88888.00 2015-06-17 11:41:42.625 168 12426.25 139.70 54485.10 88888.00 2015-06-17 11:41:42.750 168 12426.20 139.62 54485.07 88888.00 2015-06-17 11:41:42.875 168 12426.17 139.55 54485.07 88888.00 2015-06-17 11:41:43.000 168 12426.15 139.50 54485.10 88888.00 2015-06-17 11:41:43.125 168 12426.12 139.43 54485.12 88888.00 2015-06-17 11:41:43.250 168 12426.08 139.38 54485.15 88888.00 2015-06-17 11:41:43.375 168 12426.12 139.38 54485.10 88888.00 2015-06-17 11:41:43.500 168 12426.12 139.32 54485.12 88888.00 2015-06-17 11:41:43.625 168 12426.08 139.30 54485.10 88888.00 2015-06-17 11:41:43.750 168 12426.08 139.25 54485.12 88888.00 2015-06-17 11:41:43.875 168 12426.08 139.25 54485.12 88888.00 2015-06-17 11:41:44.000 168 12426.08 139.25 54485.10 88888.00 2015-06-17 11:41:44.125 168 12426.02 139.25 54485.12 88888.00 2015-06-17 11:41:44.250 168 12425.98 139.25 54485.10 88888.00 2015-06-17 11:41:44.375 168 12425.95 139.28 54485.07 88888.00 2015-06-17 11:41:44.500 168 12426.05 139.30 54485.05 88888.00 2015-06-17 11:41:44.625 168 12426.10 139.35 54485.05 88888.00 2015-06-17 11:41:44.750 168 12426.12 139.38 54485.05 88888.00 2015-06-17 11:41:44.875 168 12426.08 139.40 54485.07 88888.00 2015-06-17 11:41:45.000 168 12426.05 139.45 54485.05 88888.00 2015-06-17 11:41:45.125 168 12426.08 139.47 54485.03 88888.00 2015-06-17 11:41:45.250 168 12426.10 139.50 54485.03 88888.00 2015-06-17 11:41:45.375 168 12426.17 139.53 54485.03 88888.00 2015-06-17 11:41:45.500 168 12426.20 139.55 54485.03 88888.00 2015-06-17 11:41:45.625 168 12426.20 139.60 54485.03 88888.00 2015-06-17 11:41:45.750 168 12426.20 139.57 54485.00 88888.00 2015-06-17 11:41:45.875 168 12426.23 139.60 54484.97 88888.00 2015-06-17 11:41:46.000 168 12426.25 139.60 54484.97 88888.00 2015-06-17 11:41:46.125 168 12426.23 139.65 54485.00 88888.00 2015-06-17 11:41:46.250 168 12426.20 139.65 54484.95 88888.00 2015-06-17 11:41:46.375 168 12426.23 139.70 54484.95 88888.00 2015-06-17 11:41:46.500 168 12426.23 139.72 54484.95 88888.00 2015-06-17 11:41:46.625 168 12426.25 139.75 54484.95 88888.00 2015-06-17 11:41:46.750 168 12426.30 139.78 54484.93 88888.00 2015-06-17 11:41:46.875 168 12426.30 139.82 54484.90 88888.00 2015-06-17 11:41:47.000 168 12426.23 139.82 54484.88 88888.00 2015-06-17 11:41:47.125 168 12426.17 139.88 54484.93 88888.00 2015-06-17 11:41:47.250 168 12426.17 139.95 54484.88 88888.00 2015-06-17 11:41:47.375 168 12426.30 140.03 54484.82 88888.00 2015-06-17 11:41:47.500 168 12426.33 140.07 54484.85 88888.00 2015-06-17 11:41:47.625 168 12426.30 140.15 54484.82 88888.00 2015-06-17 11:41:47.750 168 12426.25 140.20 54484.80 88888.00 2015-06-17 11:41:47.875 168 12426.25 140.25 54484.78 88888.00 2015-06-17 11:41:48.000 168 12426.17 140.38 54484.75 88888.00 2015-06-17 11:41:48.125 168 12426.15 140.50 54484.80 88888.00 2015-06-17 11:41:48.250 168 12426.12 140.57 54484.75 88888.00 2015-06-17 11:41:48.375 168 12426.12 140.65 54484.72 88888.00 2015-06-17 11:41:48.500 168 12426.15 140.78 54484.72 88888.00 2015-06-17 11:41:48.625 168 12426.08 140.88 54484.70 88888.00 2015-06-17 11:41:48.750 168 12426.00 140.97 54484.68 88888.00 2015-06-17 11:41:48.875 168 12425.98 141.07 54484.65 88888.00 2015-06-17 11:41:49.000 168 12425.95 141.22 54484.60 88888.00 2015-06-17 11:41:49.125 168 12425.90 141.32 54484.62 88888.00 2015-06-17 11:41:49.250 168 12425.90 141.50 54484.60 88888.00 2015-06-17 11:41:49.375 168 12425.98 141.60 54484.57 88888.00 2015-06-17 11:41:49.500 168 12426.02 141.68 54484.55 88888.00 2015-06-17 11:41:49.625 168 12426.05 141.80 54484.53 88888.00 2015-06-17 11:41:49.750 168 12426.05 141.90 54484.45 88888.00 2015-06-17 11:41:49.875 168 12426.12 141.97 54484.45 88888.00 2015-06-17 11:41:50.000 168 12426.15 142.05 54484.45 88888.00 2015-06-17 11:41:50.125 168 12426.23 142.15 54484.45 88888.00 2015-06-17 11:41:50.250 168 12426.25 142.22 54484.40 88888.00 2015-06-17 11:41:50.375 168 12426.35 142.32 54484.38 88888.00 2015-06-17 11:41:50.500 168 12426.45 142.38 54484.32 88888.00 2015-06-17 11:41:50.625 168 12426.62 142.43 54484.28 88888.00 2015-06-17 11:41:50.750 168 12426.75 142.53 54484.28 88888.00 2015-06-17 11:41:50.875 168 12426.77 142.55 54484.22 88888.00 2015-06-17 11:41:51.000 168 12426.90 142.60 54484.20 88888.00 2015-06-17 11:41:51.125 168 12427.05 142.65 54484.18 88888.00 2015-06-17 11:41:51.250 168 12427.17 142.68 54484.15 88888.00 2015-06-17 11:41:51.375 168 12427.35 142.68 54484.12 88888.00 2015-06-17 11:41:51.500 168 12427.58 142.68 54484.07 88888.00 2015-06-17 11:41:51.625 168 12427.77 142.72 54484.05 88888.00 2015-06-17 11:41:51.750 168 12427.88 142.72 54484.03 88888.00 2015-06-17 11:41:51.875 168 12427.95 142.70 54484.00 88888.00 2015-06-17 11:41:52.000 168 12428.05 142.68 54484.00 88888.00 2015-06-17 11:41:52.125 168 12428.17 142.65 54483.95 88888.00 2015-06-17 11:41:52.250 168 12428.30 142.62 54483.93 88888.00 2015-06-17 11:41:52.375 168 12428.45 142.62 54483.90 88888.00 2015-06-17 11:41:52.500 168 12428.58 142.62 54483.93 88888.00 2015-06-17 11:41:52.625 168 12428.65 142.57 54483.93 88888.00 2015-06-17 11:41:52.750 168 12428.77 142.53 54483.90 88888.00 2015-06-17 11:41:52.875 168 12428.88 142.50 54483.88 88888.00 2015-06-17 11:41:53.000 168 12428.92 142.47 54483.88 88888.00 2015-06-17 11:41:53.125 168 12429.02 142.40 54483.88 88888.00 2015-06-17 11:41:53.250 168 12429.10 142.35 54483.85 88888.00 2015-06-17 11:41:53.375 168 12429.23 142.32 54483.85 88888.00 2015-06-17 11:41:53.500 168 12429.33 142.30 54483.82 88888.00 2015-06-17 11:41:53.625 168 12429.38 142.25 54483.80 88888.00 2015-06-17 11:41:53.750 168 12429.40 142.22 54483.80 88888.00 2015-06-17 11:41:53.875 168 12429.40 142.20 54483.80 88888.00 2015-06-17 11:41:54.000 168 12429.42 142.18 54483.78 88888.00 2015-06-17 11:41:54.125 168 12429.48 142.12 54483.78 88888.00 2015-06-17 11:41:54.250 168 12429.45 142.07 54483.78 88888.00 2015-06-17 11:41:54.375 168 12429.50 142.10 54483.75 88888.00 2015-06-17 11:41:54.500 168 12429.52 142.07 54483.72 88888.00 2015-06-17 11:41:54.625 168 12429.50 142.10 54483.70 88888.00 2015-06-17 11:41:54.750 168 12429.50 142.07 54483.70 88888.00 2015-06-17 11:41:54.875 168 12429.48 142.10 54483.72 88888.00 2015-06-17 11:41:55.000 168 12429.45 142.07 54483.72 88888.00 2015-06-17 11:41:55.125 168 12429.45 142.07 54483.72 88888.00 2015-06-17 11:41:55.250 168 12429.42 142.10 54483.72 88888.00 2015-06-17 11:41:55.375 168 12429.35 142.12 54483.72 88888.00 2015-06-17 11:41:55.500 168 12429.35 142.12 54483.72 88888.00 2015-06-17 11:41:55.625 168 12429.25 142.10 54483.72 88888.00 2015-06-17 11:41:55.750 168 12429.15 142.10 54483.72 88888.00 2015-06-17 11:41:55.875 168 12429.05 142.12 54483.78 88888.00 2015-06-17 11:41:56.000 168 12429.00 142.15 54483.78 88888.00 2015-06-17 11:41:56.125 168 12428.95 142.15 54483.72 88888.00 2015-06-17 11:41:56.250 168 12428.80 142.18 54483.75 88888.00 2015-06-17 11:41:56.375 168 12428.75 142.20 54483.78 88888.00 2015-06-17 11:41:56.500 168 12428.70 142.20 54483.78 88888.00 2015-06-17 11:41:56.625 168 12428.62 142.18 54483.78 88888.00 2015-06-17 11:41:56.750 168 12428.55 142.20 54483.78 88888.00 2015-06-17 11:41:56.875 168 12428.48 142.25 54483.80 88888.00 2015-06-17 11:41:57.000 168 12428.42 142.22 54483.82 88888.00 2015-06-17 11:41:57.125 168 12428.35 142.22 54483.82 88888.00 2015-06-17 11:41:57.250 168 12428.27 142.22 54483.85 88888.00 2015-06-17 11:41:57.375 168 12428.17 142.25 54483.85 88888.00 2015-06-17 11:41:57.500 168 12428.10 142.28 54483.85 88888.00 2015-06-17 11:41:57.625 168 12428.08 142.32 54483.85 88888.00 2015-06-17 11:41:57.750 168 12428.10 142.32 54483.85 88888.00 2015-06-17 11:41:57.875 168 12428.10 142.35 54483.85 88888.00 2015-06-17 11:41:58.000 168 12428.05 142.35 54483.82 88888.00 2015-06-17 11:41:58.125 168 12428.05 142.32 54483.85 88888.00 2015-06-17 11:41:58.250 168 12428.05 142.32 54483.82 88888.00 2015-06-17 11:41:58.375 168 12428.12 142.32 54483.82 88888.00 2015-06-17 11:41:58.500 168 12428.12 142.35 54483.85 88888.00 2015-06-17 11:41:58.625 168 12428.12 142.38 54483.82 88888.00 2015-06-17 11:41:58.750 168 12428.12 142.38 54483.82 88888.00 2015-06-17 11:41:58.875 168 12428.15 142.38 54483.82 88888.00 2015-06-17 11:41:59.000 168 12428.12 142.35 54483.85 88888.00 2015-06-17 11:41:59.125 168 12428.10 142.35 54483.88 88888.00 2015-06-17 11:41:59.250 168 12428.10 142.32 54483.90 88888.00 2015-06-17 11:41:59.375 168 12428.10 142.32 54483.90 88888.00 2015-06-17 11:41:59.500 168 12428.12 142.30 54483.88 88888.00 2015-06-17 11:41:59.625 168 12428.08 142.28 54483.85 88888.00 2015-06-17 11:41:59.750 168 12428.10 142.30 54483.85 88888.00 2015-06-17 11:41:59.875 168 12428.10 142.30 54483.85 88888.00 2015-06-17 11:42:00.000 168 12428.05 142.30 54483.85 88888.00 2015-06-17 11:42:00.125 168 12428.08 142.28 54483.85 88888.00 2015-06-17 11:42:00.250 168 12428.00 142.30 54483.90 88888.00 2015-06-17 11:42:00.375 168 12427.98 142.30 54483.90 88888.00 2015-06-17 11:42:00.500 168 12427.98 142.32 54483.93 88888.00 2015-06-17 11:42:00.625 168 12427.95 142.32 54483.93 88888.00 2015-06-17 11:42:00.750 168 12427.85 142.30 54483.90 88888.00 2015-06-17 11:42:00.875 168 12427.70 142.32 54483.90 88888.00 2015-06-17 11:42:01.000 168 12427.62 142.30 54483.90 88888.00 2015-06-17 11:42:01.125 168 12427.52 142.28 54483.90 88888.00 2015-06-17 11:42:01.250 168 12427.50 142.25 54483.93 88888.00 2015-06-17 11:42:01.375 168 12427.48 142.22 54483.95 88888.00 2015-06-17 11:42:01.500 168 12427.33 142.18 54483.95 88888.00 2015-06-17 11:42:01.625 168 12427.20 142.15 54483.97 88888.00 2015-06-17 11:42:01.750 168 12427.12 142.12 54483.97 88888.00 2015-06-17 11:42:01.875 168 12427.02 142.07 54484.03 88888.00 2015-06-17 11:42:02.000 168 12426.92 142.05 54484.00 88888.00 2015-06-17 11:42:02.125 168 12426.77 142.03 54484.05 88888.00 2015-06-17 11:42:02.250 168 12426.58 141.95 54484.07 88888.00 2015-06-17 11:42:02.375 168 12426.48 141.90 54484.05 88888.00 2015-06-17 11:42:02.500 168 12426.27 141.88 54484.07 88888.00 2015-06-17 11:42:02.625 168 12426.12 141.82 54484.12 88888.00 2015-06-17 11:42:02.750 168 12426.02 141.78 54484.10 88888.00 2015-06-17 11:42:02.875 168 12425.92 141.72 54484.10 88888.00 2015-06-17 11:42:03.000 168 12425.85 141.70 54484.10 88888.00 2015-06-17 11:42:03.125 168 12425.80 141.68 54484.15 88888.00 2015-06-17 11:42:03.250 168 12425.75 141.68 54484.18 88888.00 2015-06-17 11:42:03.375 168 12425.70 141.62 54484.15 88888.00 2015-06-17 11:42:03.500 168 12425.62 141.57 54484.15 88888.00 2015-06-17 11:42:03.625 168 12425.55 141.53 54484.12 88888.00 2015-06-17 11:42:03.750 168 12425.52 141.50 54484.18 88888.00 2015-06-17 11:42:03.875 168 12425.58 141.50 54484.15 88888.00 2015-06-17 11:42:04.000 168 12425.58 141.45 54484.18 88888.00 2015-06-17 11:42:04.125 168 12425.60 141.43 54484.18 88888.00 2015-06-17 11:42:04.250 168 12425.52 141.43 54484.18 88888.00 2015-06-17 11:42:04.375 168 12425.52 141.43 54484.15 88888.00 2015-06-17 11:42:04.500 168 12425.55 141.43 54484.18 88888.00 2015-06-17 11:42:04.625 168 12425.65 141.43 54484.15 88888.00 2015-06-17 11:42:04.750 168 12425.73 141.45 54484.15 88888.00 2015-06-17 11:42:04.875 168 12425.80 141.45 54484.12 88888.00 2015-06-17 11:42:05.000 168 12425.88 141.45 54484.12 88888.00 2015-06-17 11:42:05.125 168 12425.98 141.47 54484.10 88888.00 2015-06-17 11:42:05.250 168 12426.08 141.50 54484.05 88888.00 2015-06-17 11:42:05.375 168 12426.25 141.57 54484.05 88888.00 2015-06-17 11:42:05.500 168 12426.35 141.60 54484.05 88888.00 2015-06-17 11:42:05.625 168 12426.45 141.62 54484.03 88888.00 2015-06-17 11:42:05.750 168 12426.58 141.68 54484.00 88888.00 2015-06-17 11:42:05.875 168 12426.67 141.75 54484.00 88888.00 2015-06-17 11:42:06.000 168 12426.83 141.78 54483.97 88888.00 2015-06-17 11:42:06.125 168 12426.95 141.88 54484.00 88888.00 2015-06-17 11:42:06.250 168 12426.98 141.95 54483.95 88888.00 2015-06-17 11:42:06.375 168 12427.12 142.05 54483.93 88888.00 2015-06-17 11:42:06.500 168 12427.15 142.10 54483.90 88888.00 2015-06-17 11:42:06.625 168 12427.17 142.12 54483.90 88888.00 2015-06-17 11:42:06.750 168 12427.25 142.20 54483.88 88888.00 2015-06-17 11:42:06.875 168 12427.33 142.22 54483.85 88888.00 2015-06-17 11:42:07.000 168 12427.35 142.30 54483.82 88888.00 2015-06-17 11:42:07.125 168 12427.40 142.38 54483.82 88888.00 2015-06-17 11:42:07.250 168 12427.45 142.40 54483.80 88888.00 2015-06-17 11:42:07.375 168 12427.42 142.45 54483.80 88888.00 2015-06-17 11:42:07.500 168 12427.42 142.47 54483.80 88888.00 2015-06-17 11:42:07.625 168 12427.40 142.47 54483.78 88888.00 2015-06-17 11:42:07.750 168 12427.48 142.50 54483.75 88888.00 2015-06-17 11:42:07.875 168 12427.50 142.47 54483.75 88888.00 2015-06-17 11:42:08.000 168 12427.45 142.45 54483.75 88888.00 2015-06-17 11:42:08.125 168 12427.42 142.45 54483.75 88888.00 2015-06-17 11:42:08.250 168 12427.42 142.43 54483.72 88888.00 2015-06-17 11:42:08.375 168 12427.45 142.40 54483.70 88888.00 2015-06-17 11:42:08.500 168 12427.48 142.40 54483.70 88888.00 2015-06-17 11:42:08.625 168 12427.52 142.35 54483.70 88888.00 2015-06-17 11:42:08.750 168 12427.52 142.35 54483.68 88888.00 2015-06-17 11:42:08.875 168 12427.55 142.30 54483.70 88888.00 2015-06-17 11:42:09.000 168 12427.65 142.25 54483.70 88888.00 2015-06-17 11:42:09.125 168 12427.67 142.22 54483.72 88888.00 2015-06-17 11:42:09.250 168 12427.65 142.15 54483.70 88888.00 2015-06-17 11:42:09.375 168 12427.70 142.12 54483.65 88888.00 2015-06-17 11:42:09.500 168 12427.80 142.05 54483.70 88888.00 2015-06-17 11:42:09.625 168 12427.90 142.00 54483.65 88888.00 2015-06-17 11:42:09.750 168 12427.90 141.97 54483.62 88888.00 2015-06-17 11:42:09.875 168 12427.92 141.93 54483.62 88888.00 2015-06-17 11:42:10.000 168 12428.00 141.85 54483.57 88888.00 2015-06-17 11:42:10.125 168 12428.05 141.88 54483.60 88888.00 2015-06-17 11:42:10.250 168 12428.08 141.82 54483.62 88888.00 2015-06-17 11:42:10.375 168 12428.12 141.80 54483.62 88888.00 2015-06-17 11:42:10.500 168 12428.20 141.78 54483.60 88888.00 2015-06-17 11:42:10.625 168 12428.33 141.75 54483.57 88888.00 2015-06-17 11:42:10.750 168 12428.45 141.75 54483.57 88888.00 2015-06-17 11:42:10.875 168 12428.50 141.78 54483.53 88888.00 2015-06-17 11:42:11.000 168 12428.50 141.78 54483.47 88888.00 2015-06-17 11:42:11.125 168 12428.58 141.85 54483.50 88888.00 2015-06-17 11:42:11.250 168 12428.70 141.85 54483.55 88888.00 2015-06-17 11:42:11.375 168 12428.77 141.85 54483.50 88888.00 2015-06-17 11:42:11.500 168 12428.80 141.88 54483.47 88888.00 2015-06-17 11:42:11.625 168 12428.83 141.88 54483.45 88888.00 2015-06-17 11:42:11.750 168 12428.83 141.90 54483.43 88888.00 2015-06-17 11:42:11.875 168 12428.85 141.93 54483.45 88888.00 2015-06-17 11:42:12.000 168 12428.90 141.90 54483.43 88888.00 2015-06-17 11:42:12.125 168 12428.90 141.93 54483.45 88888.00 2015-06-17 11:42:12.250 168 12428.88 141.97 54483.43 88888.00 2015-06-17 11:42:12.375 168 12428.95 142.03 54483.43 88888.00 2015-06-17 11:42:12.500 168 12429.00 142.05 54483.45 88888.00 2015-06-17 11:42:12.625 168 12428.92 142.05 54483.45 88888.00 2015-06-17 11:42:12.750 168 12428.92 142.05 54483.43 88888.00 2015-06-17 11:42:12.875 168 12428.95 142.05 54483.40 88888.00 2015-06-17 11:42:13.000 168 12429.02 142.07 54483.38 88888.00 2015-06-17 11:42:13.125 168 12429.10 142.10 54483.38 88888.00 2015-06-17 11:42:13.250 168 12429.05 142.12 54483.40 88888.00 2015-06-17 11:42:13.375 168 12429.05 142.15 54483.38 88888.00 2015-06-17 11:42:13.500 168 12429.08 142.22 54483.40 88888.00 2015-06-17 11:42:13.625 168 12429.05 142.28 54483.35 88888.00 2015-06-17 11:42:13.750 168 12428.98 142.32 54483.38 88888.00 2015-06-17 11:42:13.875 168 12428.92 142.43 54483.38 88888.00 2015-06-17 11:42:14.000 168 12428.98 142.50 54483.32 88888.00 2015-06-17 11:42:14.125 168 12428.98 142.65 54483.38 88888.00 2015-06-17 11:42:14.250 168 12428.90 142.78 54483.38 88888.00 2015-06-17 11:42:14.375 168 12428.88 142.82 54483.35 88888.00 2015-06-17 11:42:14.500 168 12428.88 142.95 54483.35 88888.00 2015-06-17 11:42:14.625 168 12428.83 143.07 54483.38 88888.00 2015-06-17 11:42:14.750 168 12428.77 143.15 54483.38 88888.00 2015-06-17 11:42:14.875 168 12428.73 143.28 54483.38 88888.00 2015-06-17 11:42:15.000 168 12428.67 143.32 54483.38 88888.00 2015-06-17 11:42:15.125 168 12428.62 143.35 54483.35 88888.00 2015-06-17 11:42:15.250 168 12428.52 143.43 54483.40 88888.00 2015-06-17 11:42:15.375 168 12428.42 143.43 54483.35 88888.00 2015-06-17 11:42:15.500 168 12428.35 143.47 54483.35 88888.00 2015-06-17 11:42:15.625 168 12428.38 143.50 54483.38 88888.00 2015-06-17 11:42:15.750 168 12428.40 143.55 54483.38 88888.00 2015-06-17 11:42:15.875 168 12428.35 143.60 54483.40 88888.00 2015-06-17 11:42:16.000 168 12428.30 143.62 54483.40 88888.00 2015-06-17 11:42:16.125 168 12428.33 143.65 54483.40 88888.00 2015-06-17 11:42:16.250 168 12428.20 143.65 54483.40 88888.00 2015-06-17 11:42:16.375 168 12428.15 143.70 54483.43 88888.00 2015-06-17 11:42:16.500 168 12428.08 143.70 54483.43 88888.00 2015-06-17 11:42:16.625 168 12428.00 143.72 54483.40 88888.00 2015-06-17 11:42:16.750 168 12427.98 143.72 54483.43 88888.00 2015-06-17 11:42:16.875 168 12427.95 143.75 54483.45 88888.00 2015-06-17 11:42:17.000 168 12427.88 143.80 54483.45 88888.00 2015-06-17 11:42:17.125 168 12427.83 143.78 54483.45 88888.00 2015-06-17 11:42:17.250 168 12427.75 143.80 54483.47 88888.00 2015-06-17 11:42:17.375 168 12427.73 143.82 54483.47 88888.00 2015-06-17 11:42:17.500 168 12427.62 143.82 54483.47 88888.00 2015-06-17 11:42:17.625 168 12427.62 143.82 54483.50 88888.00 2015-06-17 11:42:17.750 168 12427.65 143.88 54483.53 88888.00 2015-06-17 11:42:17.875 168 12427.70 143.90 54483.53 88888.00 2015-06-17 11:42:18.000 168 12427.73 143.90 54483.50 88888.00 2015-06-17 11:42:18.125 168 12427.73 143.93 54483.50 88888.00 2015-06-17 11:42:18.250 168 12427.67 143.93 54483.50 88888.00 2015-06-17 11:42:18.375 168 12427.70 143.97 54483.50 88888.00 2015-06-17 11:42:18.500 168 12427.77 144.03 54483.53 88888.00 2015-06-17 11:42:18.625 168 12427.75 144.03 54483.53 88888.00 2015-06-17 11:42:18.750 168 12427.77 144.05 54483.50 88888.00 2015-06-17 11:42:18.875 168 12427.85 144.07 54483.50 88888.00 2015-06-17 11:42:19.000 168 12427.90 144.12 54483.47 88888.00 2015-06-17 11:42:19.125 168 12427.95 144.18 54483.53 88888.00 2015-06-17 11:42:19.250 168 12428.00 144.22 54483.53 88888.00 2015-06-17 11:42:19.375 168 12428.05 144.28 54483.50 88888.00 2015-06-17 11:42:19.500 168 12428.02 144.32 54483.45 88888.00 2015-06-17 11:42:19.625 168 12428.08 144.38 54483.47 88888.00 2015-06-17 11:42:19.750 168 12428.20 144.43 54483.47 88888.00 2015-06-17 11:42:19.875 168 12428.25 144.47 54483.50 88888.00 2015-06-17 11:42:20.000 168 12428.33 144.55 54483.53 88888.00 2015-06-17 11:42:20.125 168 12428.38 144.60 54483.53 88888.00 2015-06-17 11:42:20.250 168 12428.40 144.57 54483.50 88888.00 2015-06-17 11:42:20.375 168 12428.42 144.57 54483.50 88888.00 2015-06-17 11:42:20.500 168 12428.45 144.60 54483.50 88888.00 2015-06-17 11:42:20.625 168 12428.48 144.60 54483.50 88888.00 2015-06-17 11:42:20.750 168 12428.52 144.62 54483.53 88888.00 2015-06-17 11:42:20.875 168 12428.58 144.65 54483.53 88888.00 2015-06-17 11:42:21.000 168 12428.62 144.65 54483.47 88888.00 2015-06-17 11:42:21.125 168 12428.65 144.60 54483.50 88888.00 2015-06-17 11:42:21.250 168 12428.60 144.55 54483.50 88888.00 2015-06-17 11:42:21.375 168 12428.65 144.57 54483.53 88888.00 2015-06-17 11:42:21.500 168 12428.73 144.55 54483.50 88888.00 2015-06-17 11:42:21.625 168 12428.73 144.50 54483.47 88888.00 2015-06-17 11:42:21.750 168 12428.70 144.47 54483.45 88888.00 2015-06-17 11:42:21.875 168 12428.75 144.47 54483.45 88888.00 2015-06-17 11:42:22.000 168 12428.75 144.50 54483.47 88888.00 2015-06-17 11:42:22.125 168 12428.83 144.47 54483.47 88888.00 2015-06-17 11:42:22.250 168 12428.90 144.45 54483.47 88888.00 2015-06-17 11:42:22.375 168 12429.00 144.45 54483.50 88888.00 2015-06-17 11:42:22.500 168 12429.02 144.40 54483.45 88888.00 2015-06-17 11:42:22.625 168 12429.02 144.43 54483.43 88888.00 2015-06-17 11:42:22.750 168 12429.10 144.43 54483.43 88888.00 2015-06-17 11:42:22.875 168 12429.08 144.40 54483.40 88888.00 2015-06-17 11:42:23.000 168 12429.08 144.38 54483.35 88888.00 2015-06-17 11:42:23.125 168 12429.08 144.38 54483.38 88888.00 2015-06-17 11:42:23.250 168 12429.17 144.35 54483.35 88888.00 2015-06-17 11:42:23.375 168 12429.33 144.38 54483.35 88888.00 2015-06-17 11:42:23.500 168 12429.35 144.40 54483.32 88888.00 2015-06-17 11:42:23.625 168 12429.30 144.40 54483.30 88888.00 2015-06-17 11:42:23.750 168 12429.33 144.40 54483.30 88888.00 2015-06-17 11:42:23.875 168 12429.40 144.40 54483.28 88888.00 2015-06-17 11:42:24.000 168 12429.40 144.40 54483.25 88888.00 2015-06-17 11:42:24.125 168 12429.42 144.45 54483.25 88888.00 2015-06-17 11:42:24.250 168 12429.48 144.53 54483.25 88888.00 2015-06-17 11:42:24.375 168 12429.48 144.53 54483.22 88888.00 2015-06-17 11:42:24.500 168 12429.42 144.57 54483.22 88888.00 2015-06-17 11:42:24.625 168 12429.40 144.60 54483.22 88888.00 2015-06-17 11:42:24.750 168 12429.40 144.65 54483.22 88888.00 2015-06-17 11:42:24.875 168 12429.40 144.72 54483.22 88888.00 2015-06-17 11:42:25.000 168 12429.42 144.78 54483.20 88888.00 2015-06-17 11:42:25.125 168 12429.42 144.80 54483.20 88888.00 2015-06-17 11:42:25.250 168 12429.42 144.82 54483.18 88888.00 2015-06-17 11:42:25.375 168 12429.48 144.82 54483.15 88888.00 2015-06-17 11:42:25.500 168 12429.52 144.90 54483.12 88888.00 2015-06-17 11:42:25.625 168 12429.58 145.00 54483.15 88888.00 2015-06-17 11:42:25.750 168 12429.65 145.05 54483.15 88888.00 2015-06-17 11:42:25.875 168 12429.70 145.07 54483.12 88888.00 2015-06-17 11:42:26.000 168 12429.70 145.12 54483.07 88888.00 2015-06-17 11:42:26.125 168 12429.77 145.18 54483.07 88888.00 2015-06-17 11:42:26.250 168 12429.88 145.28 54483.05 88888.00 2015-06-17 11:42:26.375 168 12430.05 145.40 54483.03 88888.00 2015-06-17 11:42:26.500 168 12430.10 145.43 54482.97 88888.00 2015-06-17 11:42:26.625 168 12430.20 145.50 54482.97 88888.00 2015-06-17 11:42:26.750 168 12430.23 145.60 54482.95 88888.00 2015-06-17 11:42:26.875 168 12430.30 145.68 54482.95 88888.00 2015-06-17 11:42:27.000 168 12430.38 145.75 54482.85 88888.00 2015-06-17 11:42:27.125 168 12430.48 145.82 54482.88 88888.00 2015-06-17 11:42:27.250 168 12430.52 145.93 54482.85 88888.00 2015-06-17 11:42:27.375 168 12430.65 146.00 54482.82 88888.00 2015-06-17 11:42:27.500 168 12430.77 146.07 54482.80 88888.00 2015-06-17 11:42:27.625 168 12430.85 146.12 54482.82 88888.00 2015-06-17 11:42:27.750 168 12430.92 146.22 54482.82 88888.00 2015-06-17 11:42:27.875 168 12430.98 146.25 54482.78 88888.00 2015-06-17 11:42:28.000 168 12431.02 146.30 54482.78 88888.00 2015-06-17 11:42:28.125 168 12431.10 146.32 54482.75 88888.00 2015-06-17 11:42:28.250 168 12431.05 146.32 54482.75 88888.00 2015-06-17 11:42:28.375 168 12431.10 146.35 54482.72 88888.00 2015-06-17 11:42:28.500 168 12431.10 146.38 54482.70 88888.00 2015-06-17 11:42:28.625 168 12431.17 146.38 54482.72 88888.00 2015-06-17 11:42:28.750 168 12431.23 146.40 54482.70 88888.00 2015-06-17 11:42:28.875 168 12431.27 146.43 54482.68 88888.00 2015-06-17 11:42:29.000 168 12431.33 146.45 54482.65 88888.00 2015-06-17 11:42:29.125 168 12431.35 146.45 54482.65 88888.00 2015-06-17 11:42:29.250 168 12431.40 146.43 54482.68 88888.00 2015-06-17 11:42:29.375 168 12431.42 146.43 54482.65 88888.00 2015-06-17 11:42:29.500 168 12431.45 146.43 54482.62 88888.00 2015-06-17 11:42:29.625 168 12431.45 146.40 54482.62 88888.00 2015-06-17 11:42:29.750 168 12431.42 146.38 54482.62 88888.00 2015-06-17 11:42:29.875 168 12431.45 146.40 54482.60 88888.00 2015-06-17 11:42:30.000 168 12431.48 146.40 54482.62 88888.00 2015-06-17 11:42:30.125 168 12431.48 146.43 54482.65 88888.00 2015-06-17 11:42:30.250 168 12431.45 146.43 54482.65 88888.00 2015-06-17 11:42:30.375 168 12431.48 146.40 54482.68 88888.00 2015-06-17 11:42:30.500 168 12431.38 146.43 54482.62 88888.00 2015-06-17 11:42:30.625 168 12431.33 146.40 54482.62 88888.00 2015-06-17 11:42:30.750 168 12431.42 146.40 54482.60 88888.00 2015-06-17 11:42:30.875 168 12431.42 146.40 54482.60 88888.00 2015-06-17 11:42:31.000 168 12431.40 146.43 54482.60 88888.00 2015-06-17 11:42:31.125 168 12431.30 146.43 54482.60 88888.00 2015-06-17 11:42:31.250 168 12431.27 146.45 54482.60 88888.00 2015-06-17 11:42:31.375 168 12431.35 146.45 54482.57 88888.00 2015-06-17 11:42:31.500 168 12431.38 146.47 54482.60 88888.00 2015-06-17 11:42:31.625 168 12431.42 146.47 54482.62 88888.00 2015-06-17 11:42:31.750 168 12431.40 146.53 54482.60 88888.00 2015-06-17 11:42:31.875 168 12431.38 146.57 54482.60 88888.00 2015-06-17 11:42:32.000 168 12431.38 146.57 54482.57 88888.00 2015-06-17 11:42:32.125 168 12431.30 146.60 54482.55 88888.00 2015-06-17 11:42:32.250 168 12431.27 146.65 54482.55 88888.00 2015-06-17 11:42:32.375 168 12431.35 146.70 54482.57 88888.00 2015-06-17 11:42:32.500 168 12431.30 146.68 54482.57 88888.00 2015-06-17 11:42:32.625 168 12431.30 146.68 54482.55 88888.00 2015-06-17 11:42:32.750 168 12431.30 146.68 54482.53 88888.00 2015-06-17 11:42:32.875 168 12431.25 146.70 54482.55 88888.00 2015-06-17 11:42:33.000 168 12431.35 146.75 54482.57 88888.00 2015-06-17 11:42:33.125 168 12431.35 146.82 54482.55 88888.00 2015-06-17 11:42:33.250 168 12431.33 146.88 54482.57 88888.00 2015-06-17 11:42:33.375 168 12431.33 146.88 54482.53 88888.00 2015-06-17 11:42:33.500 168 12431.25 146.88 54482.53 88888.00 2015-06-17 11:42:33.625 168 12431.30 146.88 54482.55 88888.00 2015-06-17 11:42:33.750 168 12431.27 146.90 54482.50 88888.00 2015-06-17 11:42:33.875 168 12431.23 146.90 54482.55 88888.00 2015-06-17 11:42:34.000 168 12431.20 146.88 54482.53 88888.00 2015-06-17 11:42:34.125 168 12431.23 146.88 54482.55 88888.00 2015-06-17 11:42:34.250 168 12431.20 146.88 54482.57 88888.00 2015-06-17 11:42:34.375 168 12431.20 146.88 54482.57 88888.00 2015-06-17 11:42:34.500 168 12431.15 146.88 54482.57 88888.00 2015-06-17 11:42:34.625 168 12431.10 146.88 54482.60 88888.00 2015-06-17 11:42:34.750 168 12431.05 146.85 54482.62 88888.00 2015-06-17 11:42:34.875 168 12430.92 146.82 54482.65 88888.00 2015-06-17 11:42:35.000 168 12430.88 146.88 54482.65 88888.00 2015-06-17 11:42:35.125 168 12430.90 146.85 54482.60 88888.00 2015-06-17 11:42:35.250 168 12430.95 146.78 54482.62 88888.00 2015-06-17 11:42:35.375 168 12430.85 146.78 54482.60 88888.00 2015-06-17 11:42:35.500 168 12430.80 146.78 54482.60 88888.00 2015-06-17 11:42:35.625 168 12430.67 146.72 54482.60 88888.00 2015-06-17 11:42:35.750 168 12430.60 146.68 54482.57 88888.00 2015-06-17 11:42:35.875 168 12430.60 146.65 54482.65 88888.00 2015-06-17 11:42:36.000 168 12430.65 146.62 54482.65 88888.00 2015-06-17 11:42:36.125 168 12430.75 146.60 54482.62 88888.00 2015-06-17 11:42:36.250 168 12430.70 146.50 54482.62 88888.00 2015-06-17 11:42:36.375 168 12430.70 146.50 54482.62 88888.00 2015-06-17 11:42:36.500 168 12430.67 146.47 54482.62 88888.00 2015-06-17 11:42:36.625 168 12430.67 146.40 54482.65 88888.00 2015-06-17 11:42:36.750 168 12430.70 146.32 54482.62 88888.00 2015-06-17 11:42:36.875 168 12430.75 146.28 54482.65 88888.00 2015-06-17 11:42:37.000 168 12430.88 146.25 54482.65 88888.00 2015-06-17 11:42:37.125 168 12430.98 146.22 54482.65 88888.00 2015-06-17 11:42:37.250 168 12431.08 146.18 54482.65 88888.00 2015-06-17 11:42:37.375 168 12431.15 146.12 54482.60 88888.00 2015-06-17 11:42:37.500 168 12431.20 146.07 54482.57 88888.00 2015-06-17 11:42:37.625 168 12431.23 146.03 54482.62 88888.00 2015-06-17 11:42:37.750 168 12431.25 146.05 54482.65 88888.00 2015-06-17 11:42:37.875 168 12431.27 146.05 54482.65 88888.00 2015-06-17 11:42:38.000 168 12431.30 146.03 54482.65 88888.00 2015-06-17 11:42:38.125 168 12431.40 146.00 54482.62 88888.00 2015-06-17 11:42:38.250 168 12431.40 145.97 54482.62 88888.00 2015-06-17 11:42:38.375 168 12431.45 145.95 54482.62 88888.00 2015-06-17 11:42:38.500 168 12431.48 145.95 54482.62 88888.00 2015-06-17 11:42:38.625 168 12431.52 145.93 54482.62 88888.00 2015-06-17 11:42:38.750 168 12431.62 145.93 54482.62 88888.00 2015-06-17 11:42:38.875 168 12431.65 145.88 54482.62 88888.00 2015-06-17 11:42:39.000 168 12431.67 145.88 54482.65 88888.00 2015-06-17 11:42:39.125 168 12431.70 145.85 54482.60 88888.00 2015-06-17 11:42:39.250 168 12431.70 145.82 54482.62 88888.00 2015-06-17 11:42:39.375 168 12431.83 145.80 54482.60 88888.00 2015-06-17 11:42:39.500 168 12431.85 145.78 54482.60 88888.00 2015-06-17 11:42:39.625 168 12431.83 145.78 54482.60 88888.00 2015-06-17 11:42:39.750 168 12431.75 145.72 54482.57 88888.00 2015-06-17 11:42:39.875 168 12431.75 145.70 54482.60 88888.00 2015-06-17 11:42:40.000 168 12431.80 145.68 54482.60 88888.00 2015-06-17 11:42:40.125 168 12431.85 145.65 54482.62 88888.00 2015-06-17 11:42:40.250 168 12431.88 145.60 54482.65 88888.00 2015-06-17 11:42:40.375 168 12431.90 145.55 54482.60 88888.00 2015-06-17 11:42:40.500 168 12431.90 145.47 54482.60 88888.00 2015-06-17 11:42:40.625 168 12431.92 145.43 54482.55 88888.00 2015-06-17 11:42:40.750 168 12431.95 145.38 54482.57 88888.00 2015-06-17 11:42:40.875 168 12431.95 145.30 54482.57 88888.00 2015-06-17 11:42:41.000 168 12431.95 145.20 54482.53 88888.00 2015-06-17 11:42:41.125 168 12431.98 145.15 54482.57 88888.00 2015-06-17 11:42:41.250 168 12432.02 145.05 54482.57 88888.00 2015-06-17 11:42:41.375 168 12432.08 145.03 54482.57 88888.00 2015-06-17 11:42:41.500 168 12432.10 144.95 54482.57 88888.00 2015-06-17 11:42:41.625 168 12432.12 144.88 54482.57 88888.00 2015-06-17 11:42:41.750 168 12432.15 144.82 54482.57 88888.00 2015-06-17 11:42:41.875 168 12432.12 144.75 54482.55 88888.00 2015-06-17 11:42:42.000 168 12432.17 144.72 54482.57 88888.00 2015-06-17 11:42:42.125 168 12432.25 144.70 54482.57 88888.00 2015-06-17 11:42:42.250 168 12432.35 144.62 54482.57 88888.00 2015-06-17 11:42:42.375 168 12432.48 144.60 54482.60 88888.00 2015-06-17 11:42:42.500 168 12432.58 144.55 54482.60 88888.00 2015-06-17 11:42:42.625 168 12432.60 144.53 54482.62 88888.00 2015-06-17 11:42:42.750 168 12432.70 144.50 54482.60 88888.00 2015-06-17 11:42:42.875 168 12432.75 144.45 54482.57 88888.00 2015-06-17 11:42:43.000 168 12432.80 144.43 54482.57 88888.00 2015-06-17 11:42:43.125 168 12432.85 144.43 54482.57 88888.00 2015-06-17 11:42:43.250 168 12432.88 144.40 54482.55 88888.00 2015-06-17 11:42:43.375 168 12432.90 144.40 54482.53 88888.00 2015-06-17 11:42:43.500 168 12433.02 144.47 54482.53 88888.00 2015-06-17 11:42:43.625 168 12433.12 144.53 54482.50 88888.00 2015-06-17 11:42:43.750 168 12433.15 144.57 54482.50 88888.00 2015-06-17 11:42:43.875 168 12433.20 144.60 54482.45 88888.00 2015-06-17 11:42:44.000 168 12433.33 144.70 54482.45 88888.00 2015-06-17 11:42:44.125 168 12433.40 144.78 54482.45 88888.00 2015-06-17 11:42:44.250 168 12433.50 144.82 54482.43 88888.00 2015-06-17 11:42:44.375 168 12433.62 144.88 54482.43 88888.00 2015-06-17 11:42:44.500 168 12433.73 144.97 54482.38 88888.00 2015-06-17 11:42:44.625 168 12433.80 145.10 54482.38 88888.00 2015-06-17 11:42:44.750 168 12433.88 145.20 54482.38 88888.00 2015-06-17 11:42:44.875 168 12433.98 145.28 54482.35 88888.00 2015-06-17 11:42:45.000 168 12434.12 145.43 54482.30 88888.00 2015-06-17 11:42:45.125 168 12434.23 145.55 54482.32 88888.00 2015-06-17 11:42:45.250 168 12434.27 145.65 54482.30 88888.00 2015-06-17 11:42:45.375 168 12434.38 145.72 54482.22 88888.00 2015-06-17 11:42:45.500 168 12434.50 145.80 54482.22 88888.00 2015-06-17 11:42:45.625 168 12434.62 145.97 54482.22 88888.00 2015-06-17 11:42:45.750 168 12434.83 146.12 54482.22 88888.00 2015-06-17 11:42:45.875 168 12435.00 146.25 54482.18 88888.00 2015-06-17 11:42:46.000 168 12435.12 146.35 54482.15 88888.00 2015-06-17 11:42:46.125 168 12435.30 146.47 54482.12 88888.00 2015-06-17 11:42:46.250 168 12435.42 146.60 54482.10 88888.00 2015-06-17 11:42:46.375 168 12435.55 146.72 54482.07 88888.00 2015-06-17 11:42:46.500 168 12435.73 146.80 54482.05 88888.00 2015-06-17 11:42:46.625 168 12435.88 146.90 54482.05 88888.00 2015-06-17 11:42:46.750 168 12436.00 146.97 54482.03 88888.00 2015-06-17 11:42:46.875 168 12436.08 147.07 54481.97 88888.00 2015-06-17 11:42:47.000 168 12436.27 147.18 54481.93 88888.00 2015-06-17 11:42:47.125 168 12436.42 147.22 54481.90 88888.00 2015-06-17 11:42:47.250 168 12436.58 147.28 54481.88 88888.00 2015-06-17 11:42:47.375 168 12436.67 147.30 54481.85 88888.00 2015-06-17 11:42:47.500 168 12436.73 147.40 54481.85 88888.00 2015-06-17 11:42:47.625 168 12436.80 147.43 54481.88 88888.00 2015-06-17 11:42:47.750 168 12436.95 147.45 54481.82 88888.00 2015-06-17 11:42:47.875 168 12437.02 147.47 54481.80 88888.00 2015-06-17 11:42:48.000 168 12437.08 147.50 54481.75 88888.00 2015-06-17 11:42:48.125 168 12437.15 147.55 54481.78 88888.00 2015-06-17 11:42:48.250 168 12437.08 147.53 54481.78 88888.00 2015-06-17 11:42:48.375 168 12437.10 147.53 54481.75 88888.00 2015-06-17 11:42:48.500 168 12437.12 147.55 54481.75 88888.00 2015-06-17 11:42:48.625 168 12437.17 147.60 54481.75 88888.00 2015-06-17 11:42:48.750 168 12437.20 147.60 54481.72 88888.00 2015-06-17 11:42:48.875 168 12437.20 147.57 54481.70 88888.00 2015-06-17 11:42:49.000 168 12437.20 147.55 54481.70 88888.00 2015-06-17 11:42:49.125 168 12437.17 147.55 54481.70 88888.00 2015-06-17 11:42:49.250 168 12437.20 147.57 54481.72 88888.00 2015-06-17 11:42:49.375 168 12437.42 147.57 54481.72 88888.00 2015-06-17 11:42:49.500 168 12437.45 147.62 54481.70 88888.00 2015-06-17 11:42:49.625 168 12437.38 147.60 54481.70 88888.00 2015-06-17 11:42:49.750 168 12437.35 147.62 54481.70 88888.00 2015-06-17 11:42:49.875 168 12437.42 147.65 54481.70 88888.00 2015-06-17 11:42:50.000 168 12437.42 147.65 54481.68 88888.00 2015-06-17 11:42:50.125 168 12437.42 147.70 54481.68 88888.00 2015-06-17 11:42:50.250 168 12437.52 147.72 54481.68 88888.00 2015-06-17 11:42:50.375 168 12437.60 147.72 54481.65 88888.00 2015-06-17 11:42:50.500 168 12437.58 147.75 54481.68 88888.00 2015-06-17 11:42:50.625 168 12437.52 147.82 54481.68 88888.00 2015-06-17 11:42:50.750 168 12437.50 147.82 54481.65 88888.00 2015-06-17 11:42:50.875 168 12437.48 147.85 54481.68 88888.00 2015-06-17 11:42:51.000 168 12437.48 147.85 54481.62 88888.00 2015-06-17 11:42:51.125 168 12437.52 147.88 54481.62 88888.00 2015-06-17 11:42:51.250 168 12437.55 147.93 54481.65 88888.00 2015-06-17 11:42:51.375 168 12437.67 147.95 54481.62 88888.00 2015-06-17 11:42:51.500 168 12437.77 147.97 54481.60 88888.00 2015-06-17 11:42:51.625 168 12437.77 148.03 54481.62 88888.00 2015-06-17 11:42:51.750 168 12437.85 148.03 54481.60 88888.00 2015-06-17 11:42:51.875 168 12437.90 148.03 54481.57 88888.00 2015-06-17 11:42:52.000 168 12437.98 148.07 54481.57 88888.00 2015-06-17 11:42:52.125 168 12438.02 148.12 54481.60 88888.00 2015-06-17 11:42:52.250 168 12438.12 148.15 54481.57 88888.00 2015-06-17 11:42:52.375 168 12438.17 148.20 54481.57 88888.00 2015-06-17 11:42:52.500 168 12438.23 148.25 54481.55 88888.00 2015-06-17 11:42:52.625 168 12438.27 148.32 54481.55 88888.00 2015-06-17 11:42:52.750 168 12438.33 148.38 54481.55 88888.00 2015-06-17 11:42:52.875 168 12438.33 148.38 54481.53 88888.00 2015-06-17 11:42:53.000 168 12438.38 148.43 54481.53 88888.00 2015-06-17 11:42:53.125 168 12438.40 148.50 54481.55 88888.00 2015-06-17 11:42:53.250 168 12438.40 148.53 54481.55 88888.00 2015-06-17 11:42:53.375 168 12438.48 148.55 54481.55 88888.00 2015-06-17 11:42:53.500 168 12438.48 148.60 54481.53 88888.00 2015-06-17 11:42:53.625 168 12438.45 148.60 54481.50 88888.00 2015-06-17 11:42:53.750 168 12438.45 148.62 54481.50 88888.00 2015-06-17 11:42:53.875 168 12438.48 148.62 54481.47 88888.00 2015-06-17 11:42:54.000 168 12438.48 148.65 54481.47 88888.00 2015-06-17 11:42:54.125 168 12438.50 148.65 54481.50 88888.00 2015-06-17 11:42:54.250 168 12438.50 148.62 54481.53 88888.00 2015-06-17 11:42:54.375 168 12438.45 148.65 54481.53 88888.00 2015-06-17 11:42:54.500 168 12438.45 148.65 54481.50 88888.00 2015-06-17 11:42:54.625 168 12438.58 148.65 54481.53 88888.00 2015-06-17 11:42:54.750 168 12438.60 148.62 54481.50 88888.00 2015-06-17 11:42:54.875 168 12438.55 148.60 54481.50 88888.00 2015-06-17 11:42:55.000 168 12438.50 148.60 54481.53 88888.00 2015-06-17 11:42:55.125 168 12438.45 148.60 54481.55 88888.00 2015-06-17 11:42:55.250 168 12438.42 148.53 54481.55 88888.00 2015-06-17 11:42:55.375 168 12438.42 148.55 54481.57 88888.00 2015-06-17 11:42:55.500 168 12438.35 148.53 54481.57 88888.00 2015-06-17 11:42:55.625 168 12438.30 148.55 54481.57 88888.00 2015-06-17 11:42:55.750 168 12438.35 148.57 54481.57 88888.00 2015-06-17 11:42:55.875 168 12438.35 148.57 54481.57 88888.00 2015-06-17 11:42:56.000 168 12438.33 148.60 54481.57 88888.00 2015-06-17 11:42:56.125 168 12438.30 148.65 54481.62 88888.00 2015-06-17 11:42:56.250 168 12438.17 148.70 54481.62 88888.00 2015-06-17 11:42:56.375 168 12438.15 148.78 54481.62 88888.00 2015-06-17 11:42:56.500 168 12438.10 148.85 54481.65 88888.00 2015-06-17 11:42:56.625 168 12438.08 148.90 54481.62 88888.00 2015-06-17 11:42:56.750 168 12438.05 148.95 54481.62 88888.00 2015-06-17 11:42:56.875 168 12438.05 149.00 54481.62 88888.00 2015-06-17 11:42:57.000 168 12438.08 149.10 54481.57 88888.00 2015-06-17 11:42:57.125 168 12438.12 149.20 54481.62 88888.00 2015-06-17 11:42:57.250 168 12438.17 149.30 54481.65 88888.00 2015-06-17 11:42:57.375 168 12438.25 149.40 54481.62 88888.00 2015-06-17 11:42:57.500 168 12438.23 149.45 54481.60 88888.00 2015-06-17 11:42:57.625 168 12438.27 149.57 54481.60 88888.00 2015-06-17 11:42:57.750 168 12438.30 149.70 54481.60 88888.00 2015-06-17 11:42:57.875 168 12438.35 149.85 54481.60 88888.00 2015-06-17 11:42:58.000 168 12438.45 149.97 54481.57 88888.00 2015-06-17 11:42:58.125 168 12438.52 150.07 54481.57 88888.00 2015-06-17 11:42:58.250 168 12438.60 150.22 54481.60 88888.00 2015-06-17 11:42:58.375 168 12438.65 150.38 54481.60 88888.00 2015-06-17 11:42:58.500 168 12438.62 150.47 54481.57 88888.00 2015-06-17 11:42:58.625 168 12438.73 150.57 54481.55 88888.00 2015-06-17 11:42:58.750 168 12438.75 150.70 54481.55 88888.00 2015-06-17 11:42:58.875 168 12438.83 150.82 54481.55 88888.00 2015-06-17 11:42:59.000 168 12438.92 150.97 54481.50 88888.00 2015-06-17 11:42:59.125 168 12438.92 151.10 54481.50 88888.00 2015-06-17 11:42:59.250 168 12438.88 151.20 54481.50 88888.00 2015-06-17 11:42:59.375 168 12438.90 151.28 54481.50 88888.00 2015-06-17 11:42:59.500 168 12438.88 151.38 54481.50 88888.00 2015-06-17 11:42:59.625 168 12438.85 151.50 54481.47 88888.00 2015-06-17 11:42:59.750 168 12438.88 151.68 54481.50 88888.00 2015-06-17 11:42:59.875 168 12438.85 151.75 54481.53 88888.00 2015-06-17 11:43:00.000 168 12438.83 151.80 54481.50 88888.00 2015-06-17 11:43:00.125 168 12438.77 151.85 54481.50 88888.00 2015-06-17 11:43:00.250 168 12438.67 151.90 54481.53 88888.00 2015-06-17 11:43:00.375 168 12438.65 151.97 54481.53 88888.00 2015-06-17 11:43:00.500 168 12438.58 151.97 54481.57 88888.00 2015-06-17 11:43:00.625 168 12438.45 151.95 54481.57 88888.00 2015-06-17 11:43:00.750 168 12438.38 151.97 54481.60 88888.00 2015-06-17 11:43:00.875 168 12438.33 151.97 54481.60 88888.00 2015-06-17 11:43:01.000 168 12438.23 151.90 54481.60 88888.00 2015-06-17 11:43:01.125 168 12438.17 151.90 54481.62 88888.00 2015-06-17 11:43:01.250 168 12438.10 151.85 54481.68 88888.00 2015-06-17 11:43:01.375 168 12438.00 151.82 54481.68 88888.00 2015-06-17 11:43:01.500 168 12437.88 151.78 54481.68 88888.00 2015-06-17 11:43:01.625 168 12437.85 151.75 54481.72 88888.00 2015-06-17 11:43:01.750 168 12437.83 151.68 54481.70 88888.00 2015-06-17 11:43:01.875 168 12437.73 151.57 54481.72 88888.00 2015-06-17 11:43:02.000 168 12437.70 151.53 54481.75 88888.00 2015-06-17 11:43:02.125 168 12437.67 151.43 54481.80 88888.00 2015-06-17 11:43:02.250 168 12437.60 151.35 54481.80 88888.00 2015-06-17 11:43:02.375 168 12437.55 151.32 54481.82 88888.00 2015-06-17 11:43:02.500 168 12437.52 151.32 54481.85 88888.00 2015-06-17 11:43:02.625 168 12437.50 151.28 54481.85 88888.00 2015-06-17 11:43:02.750 168 12437.50 151.25 54481.85 88888.00 2015-06-17 11:43:02.875 168 12437.55 151.22 54481.85 88888.00 2015-06-17 11:43:03.000 168 12437.58 151.20 54481.82 88888.00 2015-06-17 11:43:03.125 168 12437.58 151.20 54481.88 88888.00 2015-06-17 11:43:03.250 168 12437.55 151.15 54481.88 88888.00 2015-06-17 11:43:03.375 168 12437.62 151.12 54481.90 88888.00 2015-06-17 11:43:03.500 168 12437.65 151.10 54481.90 88888.00 2015-06-17 11:43:03.625 168 12437.67 151.07 54481.88 88888.00 2015-06-17 11:43:03.750 168 12437.67 151.05 54481.93 88888.00 2015-06-17 11:43:03.875 168 12437.80 151.03 54481.93 88888.00 2015-06-17 11:43:04.000 168 12437.90 151.00 54481.90 88888.00 2015-06-17 11:43:04.125 168 12437.95 150.93 54481.88 88888.00 2015-06-17 11:43:04.250 168 12438.02 150.85 54481.93 88888.00 2015-06-17 11:43:04.375 168 12438.20 150.88 54481.93 88888.00 2015-06-17 11:43:04.500 168 12438.30 150.85 54481.93 88888.00 2015-06-17 11:43:04.625 168 12438.35 150.82 54481.93 88888.00 2015-06-17 11:43:04.750 168 12438.45 150.78 54481.95 88888.00 2015-06-17 11:43:04.875 168 12438.52 150.72 54481.97 88888.00 2015-06-17 11:43:05.000 168 12438.60 150.65 54481.95 88888.00 2015-06-17 11:43:05.125 168 12438.65 150.57 54481.95 88888.00 2015-06-17 11:43:05.250 168 12438.73 150.55 54481.97 88888.00 2015-06-17 11:43:05.375 168 12438.90 150.53 54481.97 88888.00 2015-06-17 11:43:05.500 168 12439.00 150.47 54482.03 88888.00 2015-06-17 11:43:05.625 168 12439.10 150.43 54481.97 88888.00 2015-06-17 11:43:05.750 168 12439.17 150.35 54481.95 88888.00 2015-06-17 11:43:05.875 168 12439.20 150.32 54481.93 88888.00 2015-06-17 11:43:06.000 168 12439.30 150.30 54481.95 88888.00 2015-06-17 11:43:06.125 168 12439.38 150.25 54481.95 88888.00 2015-06-17 11:43:06.250 168 12439.45 150.15 54481.93 88888.00 2015-06-17 11:43:06.375 168 12439.52 150.10 54481.95 88888.00 2015-06-17 11:43:06.500 168 12439.65 150.07 54481.95 88888.00 2015-06-17 11:43:06.625 168 12439.75 150.05 54481.95 88888.00 2015-06-17 11:43:06.750 168 12439.75 150.03 54481.95 88888.00 2015-06-17 11:43:06.875 168 12439.75 150.00 54481.95 88888.00 2015-06-17 11:43:07.000 168 12439.80 150.00 54481.95 88888.00 2015-06-17 11:43:07.125 168 12439.92 150.00 54481.95 88888.00 2015-06-17 11:43:07.250 168 12439.95 150.03 54481.93 88888.00 2015-06-17 11:43:07.375 168 12439.98 150.05 54481.93 88888.00 2015-06-17 11:43:07.500 168 12439.98 150.03 54481.93 88888.00 2015-06-17 11:43:07.625 168 12440.02 150.07 54481.95 88888.00 2015-06-17 11:43:07.750 168 12440.00 150.12 54481.93 88888.00 2015-06-17 11:43:07.875 168 12439.98 150.15 54481.90 88888.00 2015-06-17 11:43:08.000 168 12439.98 150.18 54481.90 88888.00 2015-06-17 11:43:08.125 168 12439.98 150.15 54481.95 88888.00 2015-06-17 11:43:08.250 168 12439.95 150.15 54481.95 88888.00 2015-06-17 11:43:08.375 168 12440.02 150.18 54481.97 88888.00 2015-06-17 11:43:08.500 168 12440.02 150.15 54481.95 88888.00 2015-06-17 11:43:08.625 168 12440.00 150.12 54481.93 88888.00 2015-06-17 11:43:08.750 168 12440.00 150.10 54481.93 88888.00 2015-06-17 11:43:08.875 168 12440.05 150.07 54481.93 88888.00 2015-06-17 11:43:09.000 168 12440.10 150.07 54481.93 88888.00 2015-06-17 11:43:09.125 168 12440.08 150.03 54481.90 88888.00 2015-06-17 11:43:09.250 168 12439.98 149.95 54481.90 88888.00 2015-06-17 11:43:09.375 168 12440.02 149.95 54481.90 88888.00 2015-06-17 11:43:09.500 168 12440.08 149.90 54481.93 88888.00 2015-06-17 11:43:09.625 168 12440.12 149.85 54481.93 88888.00 2015-06-17 11:43:09.750 168 12440.08 149.75 54481.93 88888.00 2015-06-17 11:43:09.875 168 12440.05 149.68 54481.93 88888.00 2015-06-17 11:43:10.000 168 12440.05 149.62 54481.88 88888.00 2015-06-17 11:43:10.125 168 12440.00 149.57 54481.90 88888.00 2015-06-17 11:43:10.250 168 12439.92 149.50 54481.93 88888.00 2015-06-17 11:43:10.375 168 12439.98 149.45 54481.90 88888.00 2015-06-17 11:43:10.500 168 12439.92 149.35 54481.90 88888.00 2015-06-17 11:43:10.625 168 12439.90 149.25 54481.93 88888.00 2015-06-17 11:43:10.750 168 12439.85 149.15 54481.93 88888.00 2015-06-17 11:43:10.875 168 12439.77 149.05 54481.93 88888.00 2015-06-17 11:43:11.000 168 12439.77 148.95 54481.93 88888.00 2015-06-17 11:43:11.125 168 12439.77 148.82 54481.95 88888.00 2015-06-17 11:43:11.250 168 12439.77 148.68 54481.95 88888.00 2015-06-17 11:43:11.375 168 12439.77 148.60 54481.95 88888.00 2015-06-17 11:43:11.500 168 12439.80 148.50 54481.95 88888.00 2015-06-17 11:43:11.625 168 12439.77 148.35 54481.97 88888.00 2015-06-17 11:43:11.750 168 12439.73 148.22 54482.00 88888.00 2015-06-17 11:43:11.875 168 12439.75 148.12 54482.00 88888.00 2015-06-17 11:43:12.000 168 12439.77 148.05 54482.00 88888.00 2015-06-17 11:43:12.125 168 12439.80 147.97 54482.00 88888.00 2015-06-17 11:43:12.250 168 12439.77 147.88 54482.00 88888.00 2015-06-17 11:43:12.375 168 12439.88 147.78 54482.03 88888.00 2015-06-17 11:43:12.500 168 12439.92 147.70 54482.05 88888.00 2015-06-17 11:43:12.625 168 12439.88 147.60 54482.05 88888.00 2015-06-17 11:43:12.750 168 12439.80 147.50 54482.03 88888.00 2015-06-17 11:43:12.875 168 12439.88 147.47 54482.05 88888.00 2015-06-17 11:43:13.000 168 12439.92 147.43 54482.03 88888.00 2015-06-17 11:43:13.125 168 12439.98 147.35 54482.03 88888.00 2015-06-17 11:43:13.250 168 12440.02 147.30 54482.03 88888.00 2015-06-17 11:43:13.375 168 12440.12 147.30 54482.05 88888.00 2015-06-17 11:43:13.500 168 12440.23 147.30 54482.07 88888.00 2015-06-17 11:43:13.625 168 12440.27 147.28 54482.05 88888.00 2015-06-17 11:43:13.750 168 12440.27 147.28 54482.03 88888.00 2015-06-17 11:43:13.875 168 12440.35 147.28 54482.03 88888.00 2015-06-17 11:43:14.000 168 12440.38 147.30 54482.03 88888.00 2015-06-17 11:43:14.125 168 12440.40 147.32 54482.03 88888.00 2015-06-17 11:43:14.250 168 12440.40 147.30 54482.00 88888.00 2015-06-17 11:43:14.375 168 12440.50 147.30 54482.00 88888.00 2015-06-17 11:43:14.500 168 12440.60 147.32 54481.97 88888.00 2015-06-17 11:43:14.625 168 12440.62 147.32 54481.95 88888.00 2015-06-17 11:43:14.750 168 12440.58 147.32 54481.97 88888.00 2015-06-17 11:43:14.875 168 12440.58 147.35 54481.97 88888.00 2015-06-17 11:43:15.000 168 12440.65 147.35 54481.97 88888.00 2015-06-17 11:43:15.125 168 12440.67 147.38 54481.97 88888.00 2015-06-17 11:43:15.250 168 12440.65 147.38 54482.00 88888.00 2015-06-17 11:43:15.375 168 12440.73 147.38 54482.00 88888.00 2015-06-17 11:43:15.500 168 12440.77 147.38 54482.00 88888.00 2015-06-17 11:43:15.625 168 12440.80 147.40 54481.97 88888.00 2015-06-17 11:43:15.750 168 12440.75 147.38 54481.97 88888.00 2015-06-17 11:43:15.875 168 12440.73 147.35 54481.95 88888.00 2015-06-17 11:43:16.000 168 12440.75 147.35 54481.95 88888.00 2015-06-17 11:43:16.125 168 12440.80 147.35 54481.95 88888.00 2015-06-17 11:43:16.250 168 12440.83 147.32 54481.95 88888.00 2015-06-17 11:43:16.375 168 12440.85 147.32 54481.95 88888.00 2015-06-17 11:43:16.500 168 12440.88 147.32 54481.95 88888.00 2015-06-17 11:43:16.625 168 12440.90 147.35 54481.93 88888.00 2015-06-17 11:43:16.750 168 12441.00 147.38 54481.93 88888.00 2015-06-17 11:43:16.875 168 12441.05 147.32 54481.93 88888.00 2015-06-17 11:43:17.000 168 12441.10 147.35 54481.88 88888.00 2015-06-17 11:43:17.125 168 12441.15 147.40 54481.90 88888.00 2015-06-17 11:43:17.250 168 12441.23 147.38 54481.90 88888.00 2015-06-17 11:43:17.375 168 12441.25 147.40 54481.85 88888.00 2015-06-17 11:43:17.500 168 12441.27 147.45 54481.85 88888.00 2015-06-17 11:43:17.625 168 12441.38 147.47 54481.85 88888.00 2015-06-17 11:43:17.750 168 12441.48 147.53 54481.80 88888.00 2015-06-17 11:43:17.875 168 12441.58 147.55 54481.82 88888.00 2015-06-17 11:43:18.000 168 12441.60 147.57 54481.80 88888.00 2015-06-17 11:43:18.125 168 12441.67 147.65 54481.78 88888.00 2015-06-17 11:43:18.250 168 12441.77 147.65 54481.75 88888.00 2015-06-17 11:43:18.375 168 12441.90 147.70 54481.70 88888.00 2015-06-17 11:43:18.500 168 12441.98 147.72 54481.68 88888.00 2015-06-17 11:43:18.625 168 12442.05 147.82 54481.68 88888.00 2015-06-17 11:43:18.750 168 12442.17 147.90 54481.65 88888.00 2015-06-17 11:43:18.875 168 12442.30 147.95 54481.65 88888.00 2015-06-17 11:43:19.000 168 12442.38 147.97 54481.62 88888.00 2015-06-17 11:43:19.125 168 12442.40 148.03 54481.60 88888.00 2015-06-17 11:43:19.250 168 12442.45 148.10 54481.60 88888.00 2015-06-17 11:43:19.375 168 12442.50 148.15 54481.57 88888.00 2015-06-17 11:43:19.500 168 12442.62 148.20 54481.57 88888.00 2015-06-17 11:43:19.625 168 12442.73 148.28 54481.53 88888.00 2015-06-17 11:43:19.750 168 12442.80 148.32 54481.50 88888.00 2015-06-17 11:43:19.875 168 12442.90 148.32 54481.47 88888.00 2015-06-17 11:43:20.000 168 12443.02 148.40 54481.45 88888.00 2015-06-17 11:43:20.125 168 12443.08 148.43 54481.45 88888.00 2015-06-17 11:43:20.250 168 12443.12 148.50 54481.45 88888.00 2015-06-17 11:43:20.375 168 12443.23 148.53 54481.43 88888.00 2015-06-17 11:43:20.500 168 12443.30 148.57 54481.38 88888.00 2015-06-17 11:43:20.625 168 12443.42 148.60 54481.35 88888.00 2015-06-17 11:43:20.750 168 12443.50 148.62 54481.35 88888.00 2015-06-17 11:43:20.875 168 12443.60 148.68 54481.35 88888.00 2015-06-17 11:43:21.000 168 12443.65 148.78 54481.35 88888.00 2015-06-17 11:43:21.125 168 12443.67 148.78 54481.35 88888.00 2015-06-17 11:43:21.250 168 12443.70 148.80 54481.35 88888.00 2015-06-17 11:43:21.375 168 12443.73 148.82 54481.35 88888.00 2015-06-17 11:43:21.500 168 12443.77 148.88 54481.32 88888.00 2015-06-17 11:43:21.625 168 12443.85 148.85 54481.30 88888.00 2015-06-17 11:43:21.750 168 12443.92 148.88 54481.28 88888.00 2015-06-17 11:43:21.875 168 12443.92 148.90 54481.25 88888.00 2015-06-17 11:43:22.000 168 12443.85 148.95 54481.25 88888.00 2015-06-17 11:43:22.125 168 12443.88 149.00 54481.22 88888.00 2015-06-17 11:43:22.250 168 12443.92 149.00 54481.22 88888.00 2015-06-17 11:43:22.375 168 12444.02 149.07 54481.22 88888.00 2015-06-17 11:43:22.500 168 12444.00 149.15 54481.22 88888.00 2015-06-17 11:43:22.625 168 12443.98 149.22 54481.22 88888.00 2015-06-17 11:43:22.750 168 12443.88 149.30 54481.20 88888.00 2015-06-17 11:43:22.875 168 12443.83 149.32 54481.22 88888.00 2015-06-17 11:43:23.000 168 12443.88 149.40 54481.18 88888.00 2015-06-17 11:43:23.125 168 12443.92 149.53 54481.18 88888.00 2015-06-17 11:43:23.250 168 12443.92 149.60 54481.18 88888.00 2015-06-17 11:43:23.375 168 12443.92 149.68 54481.18 88888.00 2015-06-17 11:43:23.500 168 12443.88 149.80 54481.18 88888.00 2015-06-17 11:43:23.625 168 12443.83 149.90 54481.15 88888.00 2015-06-17 11:43:23.750 168 12443.73 150.00 54481.15 88888.00 2015-06-17 11:43:23.875 168 12443.70 150.07 54481.12 88888.00 2015-06-17 11:43:24.000 168 12443.67 150.15 54481.10 88888.00 2015-06-17 11:43:24.125 168 12443.70 150.28 54481.10 88888.00 2015-06-17 11:43:24.250 168 12443.65 150.40 54481.10 88888.00 2015-06-17 11:43:24.375 168 12443.65 150.50 54481.07 88888.00 2015-06-17 11:43:24.500 168 12443.65 150.60 54481.07 88888.00 2015-06-17 11:43:24.625 168 12443.70 150.70 54481.05 88888.00 2015-06-17 11:43:24.750 168 12443.77 150.80 54481.05 88888.00 2015-06-17 11:43:24.875 168 12443.83 150.90 54481.00 88888.00 2015-06-17 11:43:25.000 168 12443.83 151.05 54481.00 88888.00 2015-06-17 11:43:25.125 168 12443.88 151.15 54481.00 88888.00 2015-06-17 11:43:25.250 168 12443.92 151.22 54481.00 88888.00 2015-06-17 11:43:25.375 168 12444.00 151.30 54481.03 88888.00 2015-06-17 11:43:25.500 168 12444.00 151.45 54481.00 88888.00 2015-06-17 11:43:25.625 168 12444.02 151.50 54481.00 88888.00 2015-06-17 11:43:25.750 168 12444.15 151.60 54480.95 88888.00 2015-06-17 11:43:25.875 168 12444.20 151.70 54480.97 88888.00 2015-06-17 11:43:26.000 168 12444.17 151.75 54480.93 88888.00 2015-06-17 11:43:26.125 168 12444.30 151.82 54480.95 88888.00 2015-06-17 11:43:26.250 168 12444.38 151.93 54480.93 88888.00 2015-06-17 11:43:26.375 168 12444.38 151.95 54480.90 88888.00 2015-06-17 11:43:26.500 168 12444.33 151.97 54480.85 88888.00 2015-06-17 11:43:26.625 168 12444.35 152.00 54480.82 88888.00 2015-06-17 11:43:26.750 168 12444.38 152.05 54480.88 88888.00 2015-06-17 11:43:26.875 168 12444.45 152.10 54480.90 88888.00 2015-06-17 11:43:27.000 168 12444.52 152.15 54480.90 88888.00 2015-06-17 11:43:27.125 168 12444.58 152.12 54480.88 88888.00 2015-06-17 11:43:27.250 168 12444.60 152.12 54480.85 88888.00 2015-06-17 11:43:27.375 168 12444.60 152.15 54480.88 88888.00 2015-06-17 11:43:27.500 168 12444.60 152.20 54480.88 88888.00 2015-06-17 11:43:27.625 168 12444.60 152.20 54480.85 88888.00 2015-06-17 11:43:27.750 168 12444.62 152.20 54480.85 88888.00 2015-06-17 11:43:27.875 168 12444.65 152.25 54480.85 88888.00 2015-06-17 11:43:28.000 168 12444.67 152.25 54480.88 88888.00 2015-06-17 11:43:28.125 168 12444.60 152.25 54480.85 88888.00 2015-06-17 11:43:28.250 168 12444.52 152.25 54480.90 88888.00 2015-06-17 11:43:28.375 168 12444.50 152.25 54480.90 88888.00 2015-06-17 11:43:28.500 168 12444.48 152.28 54480.88 88888.00 2015-06-17 11:43:28.625 168 12444.48 152.30 54480.85 88888.00 2015-06-17 11:43:28.750 168 12444.45 152.28 54480.90 88888.00 2015-06-17 11:43:28.875 168 12444.48 152.25 54480.90 88888.00 2015-06-17 11:43:29.000 168 12444.45 152.25 54480.90 88888.00 2015-06-17 11:43:29.125 168 12444.38 152.28 54480.95 88888.00 2015-06-17 11:43:29.250 168 12444.30 152.28 54480.95 88888.00 2015-06-17 11:43:29.375 168 12444.27 152.30 54480.95 88888.00 2015-06-17 11:43:29.500 168 12444.20 152.30 54480.97 88888.00 2015-06-17 11:43:29.625 168 12444.15 152.25 54480.97 88888.00 2015-06-17 11:43:29.750 168 12444.12 152.28 54481.00 88888.00 2015-06-17 11:43:29.875 168 12444.10 152.28 54481.00 88888.00 2015-06-17 11:43:30.000 168 12444.00 152.25 54480.97 88888.00 2015-06-17 11:43:30.125 168 12443.95 152.22 54480.95 88888.00 2015-06-17 11:43:30.250 168 12443.88 152.18 54481.00 88888.00 2015-06-17 11:43:30.375 168 12443.92 152.18 54481.03 88888.00 2015-06-17 11:43:30.500 168 12443.85 152.15 54481.03 88888.00 2015-06-17 11:43:30.625 168 12443.75 152.07 54481.03 88888.00 2015-06-17 11:43:30.750 168 12443.70 152.05 54481.05 88888.00 2015-06-17 11:43:30.875 168 12443.65 152.03 54481.07 88888.00 2015-06-17 11:43:31.000 168 12443.62 151.97 54481.05 88888.00 2015-06-17 11:43:31.125 168 12443.65 151.97 54481.10 88888.00 2015-06-17 11:43:31.250 168 12443.67 151.93 54481.12 88888.00 2015-06-17 11:43:31.375 168 12443.65 151.90 54481.07 88888.00 2015-06-17 11:43:31.500 168 12443.55 151.93 54481.10 88888.00 2015-06-17 11:43:31.625 168 12443.50 151.93 54481.12 88888.00 2015-06-17 11:43:31.750 168 12443.52 151.90 54481.15 88888.00 2015-06-17 11:43:31.875 168 12443.58 151.88 54481.15 88888.00 2015-06-17 11:43:32.000 168 12443.62 151.85 54481.15 88888.00 2015-06-17 11:43:32.125 168 12443.65 151.82 54481.12 88888.00 2015-06-17 11:43:32.250 168 12443.73 151.82 54481.15 88888.00 2015-06-17 11:43:32.375 168 12443.80 151.88 54481.12 88888.00 2015-06-17 11:43:32.500 168 12443.75 151.90 54481.12 88888.00 2015-06-17 11:43:32.625 168 12443.75 151.90 54481.10 88888.00 2015-06-17 11:43:32.750 168 12443.75 151.93 54481.15 88888.00 2015-06-17 11:43:32.875 168 12443.67 151.95 54481.15 88888.00 2015-06-17 11:43:33.000 168 12443.58 151.97 54481.15 88888.00 2015-06-17 11:43:33.125 168 12443.48 152.03 54481.20 88888.00 2015-06-17 11:43:33.250 168 12443.38 152.05 54481.20 88888.00 2015-06-17 11:43:33.375 168 12443.33 152.05 54481.20 88888.00 2015-06-17 11:43:33.500 168 12443.25 152.10 54481.22 88888.00 2015-06-17 11:43:33.625 168 12443.12 152.12 54481.25 88888.00 2015-06-17 11:43:33.750 168 12443.00 152.15 54481.28 88888.00 2015-06-17 11:43:33.875 168 12442.90 152.18 54481.28 88888.00 2015-06-17 11:43:34.000 168 12442.80 152.20 54481.28 88888.00 2015-06-17 11:43:34.125 168 12442.77 152.20 54481.28 88888.00 2015-06-17 11:43:34.250 168 12442.70 152.18 54481.28 88888.00 2015-06-17 11:43:34.375 168 12442.65 152.20 54481.28 88888.00 2015-06-17 11:43:34.500 168 12442.58 152.25 54481.30 88888.00 2015-06-17 11:43:34.625 168 12442.48 152.30 54481.32 88888.00 2015-06-17 11:43:34.750 168 12442.48 152.32 54481.35 88888.00 2015-06-17 11:43:34.875 168 12442.45 152.35 54481.35 88888.00 2015-06-17 11:43:35.000 168 12442.40 152.35 54481.35 88888.00 2015-06-17 11:43:35.125 168 12442.38 152.35 54481.35 88888.00 2015-06-17 11:43:35.250 168 12442.33 152.38 54481.38 88888.00 2015-06-17 11:43:35.375 168 12442.35 152.43 54481.40 88888.00 2015-06-17 11:43:35.500 168 12442.33 152.43 54481.38 88888.00 2015-06-17 11:43:35.625 168 12442.27 152.45 54481.40 88888.00 2015-06-17 11:43:35.750 168 12442.25 152.45 54481.40 88888.00 2015-06-17 11:43:35.875 168 12442.27 152.40 54481.38 88888.00 2015-06-17 11:43:36.000 168 12442.33 152.43 54481.38 88888.00 2015-06-17 11:43:36.125 168 12442.30 152.40 54481.40 88888.00 2015-06-17 11:43:36.250 168 12442.27 152.43 54481.40 88888.00 2015-06-17 11:43:36.375 168 12442.35 152.43 54481.40 88888.00 2015-06-17 11:43:36.500 168 12442.40 152.40 54481.40 88888.00 2015-06-17 11:43:36.625 168 12442.42 152.43 54481.40 88888.00 2015-06-17 11:43:36.750 168 12442.42 152.43 54481.43 88888.00 2015-06-17 11:43:36.875 168 12442.45 152.40 54481.43 88888.00 2015-06-17 11:43:37.000 168 12442.48 152.40 54481.38 88888.00 2015-06-17 11:43:37.125 168 12442.50 152.40 54481.35 88888.00 2015-06-17 11:43:37.250 168 12442.52 152.40 54481.40 88888.00 2015-06-17 11:43:37.375 168 12442.58 152.47 54481.40 88888.00 2015-06-17 11:43:37.500 168 12442.67 152.47 54481.40 88888.00 2015-06-17 11:43:37.625 168 12442.80 152.53 54481.38 88888.00 2015-06-17 11:43:37.750 168 12442.83 152.55 54481.38 88888.00 2015-06-17 11:43:37.875 168 12442.85 152.60 54481.35 88888.00 2015-06-17 11:43:38.000 168 12442.88 152.65 54481.35 88888.00 2015-06-17 11:43:38.125 168 12442.95 152.72 54481.38 88888.00 2015-06-17 11:43:38.250 168 12442.95 152.80 54481.38 88888.00 2015-06-17 11:43:38.375 168 12442.95 152.88 54481.35 88888.00 2015-06-17 11:43:38.500 168 12443.00 152.97 54481.32 88888.00 2015-06-17 11:43:38.625 168 12443.02 153.10 54481.32 88888.00 2015-06-17 11:43:38.750 168 12443.00 153.20 54481.32 88888.00 2015-06-17 11:43:38.875 168 12443.02 153.32 54481.32 88888.00 2015-06-17 11:43:39.000 168 12443.08 153.45 54481.30 88888.00 2015-06-17 11:43:39.125 168 12443.10 153.55 54481.30 88888.00 2015-06-17 11:43:39.250 168 12443.05 153.65 54481.30 88888.00 2015-06-17 11:43:39.375 168 12443.10 153.75 54481.28 88888.00 2015-06-17 11:43:39.500 168 12443.12 153.85 54481.30 88888.00 2015-06-17 11:43:39.625 168 12443.15 153.93 54481.28 88888.00 2015-06-17 11:43:39.750 168 12443.17 154.00 54481.22 88888.00 2015-06-17 11:43:39.875 168 12443.20 154.10 54481.22 88888.00 2015-06-17 11:43:40.000 168 12443.20 154.18 54481.18 88888.00 2015-06-17 11:43:40.125 168 12443.23 154.22 54481.20 88888.00 2015-06-17 11:43:40.250 168 12443.23 154.30 54481.22 88888.00 2015-06-17 11:43:40.375 168 12443.30 154.38 54481.20 88888.00 2015-06-17 11:43:40.500 168 12443.35 154.45 54481.22 88888.00 2015-06-17 11:43:40.625 168 12443.33 154.50 54481.22 88888.00 2015-06-17 11:43:40.750 168 12443.42 154.60 54481.22 88888.00 2015-06-17 11:43:40.875 168 12443.45 154.70 54481.22 88888.00 2015-06-17 11:43:41.000 168 12443.42 154.75 54481.18 88888.00 2015-06-17 11:43:41.125 168 12443.45 154.80 54481.22 88888.00 2015-06-17 11:43:41.250 168 12443.42 154.85 54481.20 88888.00 2015-06-17 11:43:41.375 168 12443.38 154.93 54481.20 88888.00 2015-06-17 11:43:41.500 168 12443.38 154.95 54481.22 88888.00 2015-06-17 11:43:41.625 168 12443.40 155.03 54481.25 88888.00 2015-06-17 11:43:41.750 168 12443.40 155.12 54481.20 88888.00 2015-06-17 11:43:41.875 168 12443.35 155.20 54481.22 88888.00 2015-06-17 11:43:42.000 168 12443.38 155.22 54481.22 88888.00 2015-06-17 11:43:42.125 168 12443.42 155.32 54481.22 88888.00 2015-06-17 11:43:42.250 168 12443.38 155.40 54481.22 88888.00 2015-06-17 11:43:42.375 168 12443.30 155.47 54481.28 88888.00 2015-06-17 11:43:42.500 168 12443.23 155.53 54481.32 88888.00 2015-06-17 11:43:42.625 168 12443.17 155.55 54481.30 88888.00 2015-06-17 11:43:42.750 168 12443.08 155.60 54481.30 88888.00 2015-06-17 11:43:42.875 168 12442.98 155.62 54481.28 88888.00 2015-06-17 11:43:43.000 168 12442.95 155.65 54481.30 88888.00 2015-06-17 11:43:43.125 168 12443.00 155.68 54481.32 88888.00 2015-06-17 11:43:43.250 168 12442.92 155.75 54481.32 88888.00 2015-06-17 11:43:43.375 168 12442.90 155.78 54481.30 88888.00 2015-06-17 11:43:43.500 168 12442.88 155.82 54481.30 88888.00 2015-06-17 11:43:43.625 168 12442.77 155.82 54481.30 88888.00 2015-06-17 11:43:43.750 168 12442.77 155.85 54481.32 88888.00 2015-06-17 11:43:43.875 168 12442.75 155.90 54481.35 88888.00 2015-06-17 11:43:44.000 168 12442.73 155.90 54481.30 88888.00 2015-06-17 11:43:44.125 168 12442.70 155.90 54481.32 88888.00 2015-06-17 11:43:44.250 168 12442.65 155.88 54481.32 88888.00 2015-06-17 11:43:44.375 168 12442.73 155.93 54481.32 88888.00 2015-06-17 11:43:44.500 168 12442.70 155.93 54481.32 88888.00 2015-06-17 11:43:44.625 168 12442.65 155.93 54481.32 88888.00 2015-06-17 11:43:44.750 168 12442.60 155.95 54481.35 88888.00 2015-06-17 11:43:44.875 168 12442.58 155.93 54481.35 88888.00 2015-06-17 11:43:45.000 168 12442.58 155.95 54481.38 88888.00 2015-06-17 11:43:45.125 168 12442.48 155.95 54481.40 88888.00 2015-06-17 11:43:45.250 168 12442.45 155.90 54481.43 88888.00 2015-06-17 11:43:45.375 168 12442.45 155.93 54481.45 88888.00 2015-06-17 11:43:45.500 168 12442.40 155.88 54481.47 88888.00 2015-06-17 11:43:45.625 168 12442.30 155.85 54481.50 88888.00 2015-06-17 11:43:45.750 168 12442.23 155.82 54481.50 88888.00 2015-06-17 11:43:45.875 168 12442.20 155.78 54481.50 88888.00 2015-06-17 11:43:46.000 168 12442.15 155.78 54481.53 88888.00 2015-06-17 11:43:46.125 168 12442.10 155.78 54481.55 88888.00 2015-06-17 11:43:46.250 168 12441.98 155.70 54481.57 88888.00 2015-06-17 11:43:46.375 168 12441.90 155.70 54481.57 88888.00 2015-06-17 11:43:46.500 168 12441.85 155.70 54481.60 88888.00 2015-06-17 11:43:46.625 168 12441.77 155.65 54481.62 88888.00 2015-06-17 11:43:46.750 168 12441.70 155.62 54481.62 88888.00 2015-06-17 11:43:46.875 168 12441.60 155.62 54481.60 88888.00 2015-06-17 11:43:47.000 168 12441.58 155.62 54481.62 88888.00 2015-06-17 11:43:47.125 168 12441.58 155.68 54481.68 88888.00 2015-06-17 11:43:47.250 168 12441.52 155.65 54481.70 88888.00 2015-06-17 11:43:47.375 168 12441.48 155.65 54481.72 88888.00 2015-06-17 11:43:47.500 168 12441.40 155.62 54481.72 88888.00 2015-06-17 11:43:47.625 168 12441.38 155.62 54481.70 88888.00 2015-06-17 11:43:47.750 168 12441.38 155.65 54481.70 88888.00 2015-06-17 11:43:47.875 168 12441.35 155.68 54481.70 88888.00 2015-06-17 11:43:48.000 168 12441.30 155.70 54481.68 88888.00 2015-06-17 11:43:48.125 168 12441.35 155.75 54481.68 88888.00 2015-06-17 11:43:48.250 168 12441.33 155.78 54481.70 88888.00 2015-06-17 11:43:48.375 168 12441.35 155.82 54481.70 88888.00 2015-06-17 11:43:48.500 168 12441.33 155.85 54481.72 88888.00 2015-06-17 11:43:48.625 168 12441.25 155.88 54481.70 88888.00 2015-06-17 11:43:48.750 168 12441.17 155.93 54481.70 88888.00 2015-06-17 11:43:48.875 168 12441.20 155.97 54481.70 88888.00 2015-06-17 11:43:49.000 168 12441.20 156.00 54481.68 88888.00 2015-06-17 11:43:49.125 168 12441.30 156.00 54481.70 88888.00 2015-06-17 11:43:49.250 168 12441.33 156.03 54481.72 88888.00 2015-06-17 11:43:49.375 168 12441.35 156.03 54481.72 88888.00 2015-06-17 11:43:49.500 168 12441.40 156.03 54481.70 88888.00 2015-06-17 11:43:49.625 168 12441.52 156.00 54481.70 88888.00 2015-06-17 11:43:49.750 168 12441.58 155.95 54481.68 88888.00 2015-06-17 11:43:49.875 168 12441.55 155.90 54481.70 88888.00 2015-06-17 11:43:50.000 168 12441.55 155.88 54481.70 88888.00 2015-06-17 11:43:50.125 168 12441.55 155.82 54481.70 88888.00 2015-06-17 11:43:50.250 168 12441.55 155.68 54481.70 88888.00 2015-06-17 11:43:50.375 168 12441.62 155.62 54481.68 88888.00 2015-06-17 11:43:50.500 168 12441.67 155.53 54481.70 88888.00 2015-06-17 11:43:50.625 168 12441.75 155.47 54481.70 88888.00 2015-06-17 11:43:50.750 168 12441.77 155.35 54481.70 88888.00 2015-06-17 11:43:50.875 168 12441.80 155.22 54481.70 88888.00 2015-06-17 11:43:51.000 168 12441.85 155.10 54481.68 88888.00 2015-06-17 11:43:51.125 168 12441.85 155.00 54481.72 88888.00 2015-06-17 11:43:51.250 168 12441.92 154.82 54481.70 88888.00 2015-06-17 11:43:51.375 168 12441.92 154.72 54481.70 88888.00 2015-06-17 11:43:51.500 168 12441.88 154.57 54481.75 88888.00 2015-06-17 11:43:51.625 168 12441.90 154.45 54481.72 88888.00 2015-06-17 11:43:51.750 168 12441.92 154.30 54481.72 88888.00 2015-06-17 11:43:51.875 168 12441.95 154.20 54481.72 88888.00 2015-06-17 11:43:52.000 168 12441.92 154.03 54481.72 88888.00 2015-06-17 11:43:52.125 168 12441.90 153.85 54481.78 88888.00 2015-06-17 11:43:52.250 168 12441.80 153.65 54481.80 88888.00 2015-06-17 11:43:52.375 168 12441.77 153.57 54481.82 88888.00 2015-06-17 11:43:52.500 168 12441.67 153.38 54481.85 88888.00 2015-06-17 11:43:52.625 168 12441.62 153.18 54481.85 88888.00 2015-06-17 11:43:52.750 168 12441.65 152.97 54481.88 88888.00 2015-06-17 11:43:52.875 168 12441.65 152.80 54481.85 88888.00 2015-06-17 11:43:53.000 168 12441.62 152.68 54481.85 88888.00 2015-06-17 11:43:53.125 168 12441.62 152.50 54481.88 88888.00 2015-06-17 11:43:53.250 168 12441.62 152.28 54481.90 88888.00 2015-06-17 11:43:53.375 168 12441.65 152.15 54481.95 88888.00 2015-06-17 11:43:53.500 168 12441.58 151.95 54481.95 88888.00 2015-06-17 11:43:53.625 168 12441.50 151.75 54481.95 88888.00 2015-06-17 11:43:53.750 168 12441.45 151.60 54481.95 88888.00 2015-06-17 11:43:53.875 168 12441.40 151.47 54482.00 88888.00 2015-06-17 11:43:54.000 168 12441.35 151.35 54482.00 88888.00 2015-06-17 11:43:54.125 168 12441.35 151.20 54482.03 88888.00 2015-06-17 11:43:54.250 168 12441.25 151.07 54482.05 88888.00 2015-06-17 11:43:54.375 168 12441.17 150.93 54482.00 88888.00 2015-06-17 11:43:54.500 168 12441.12 150.82 54482.03 88888.00 2015-06-17 11:43:54.625 168 12441.12 150.75 54482.03 88888.00 2015-06-17 11:43:54.750 168 12441.15 150.68 54482.05 88888.00 2015-06-17 11:43:54.875 168 12441.08 150.60 54482.07 88888.00 2015-06-17 11:43:55.000 168 12441.00 150.50 54482.07 88888.00 2015-06-17 11:43:55.125 168 12441.02 150.47 54482.10 88888.00 2015-06-17 11:43:55.250 168 12440.90 150.43 54482.10 88888.00 2015-06-17 11:43:55.375 168 12440.83 150.40 54482.12 88888.00 2015-06-17 11:43:55.500 168 12440.73 150.38 54482.12 88888.00 2015-06-17 11:43:55.625 168 12440.65 150.35 54482.12 88888.00 2015-06-17 11:43:55.750 168 12440.60 150.30 54482.15 88888.00 2015-06-17 11:43:55.875 168 12440.50 150.25 54482.15 88888.00 2015-06-17 11:43:56.000 168 12440.40 150.20 54482.15 88888.00 2015-06-17 11:43:56.125 168 12440.38 150.18 54482.15 88888.00 2015-06-17 11:43:56.250 168 12440.38 150.10 54482.12 88888.00 2015-06-17 11:43:56.375 168 12440.33 150.10 54482.12 88888.00 2015-06-17 11:43:56.500 168 12440.35 150.05 54482.12 88888.00 2015-06-17 11:43:56.625 168 12440.35 150.00 54482.10 88888.00 2015-06-17 11:43:56.750 168 12440.35 149.97 54482.12 88888.00 2015-06-17 11:43:56.875 168 12440.38 149.95 54482.15 88888.00 2015-06-17 11:43:57.000 168 12440.38 149.90 54482.12 88888.00 2015-06-17 11:43:57.125 168 12440.40 149.82 54482.10 88888.00 2015-06-17 11:43:57.250 168 12440.48 149.78 54482.10 88888.00 2015-06-17 11:43:57.375 168 12440.52 149.75 54482.10 88888.00 2015-06-17 11:43:57.500 168 12440.58 149.72 54482.07 88888.00 2015-06-17 11:43:57.625 168 12440.70 149.68 54482.10 88888.00 2015-06-17 11:43:57.750 168 12440.73 149.65 54482.10 88888.00 2015-06-17 11:43:57.875 168 12440.73 149.62 54482.05 88888.00 2015-06-17 11:43:58.000 168 12440.80 149.62 54482.05 88888.00 2015-06-17 11:43:58.125 168 12440.92 149.62 54482.00 88888.00 2015-06-17 11:43:58.250 168 12440.90 149.60 54482.00 88888.00 2015-06-17 11:43:58.375 168 12440.90 149.60 54482.00 88888.00 2015-06-17 11:43:58.500 168 12440.98 149.57 54481.97 88888.00 2015-06-17 11:43:58.625 168 12441.05 149.57 54481.97 88888.00 2015-06-17 11:43:58.750 168 12441.17 149.57 54481.95 88888.00 2015-06-17 11:43:58.875 168 12441.30 149.55 54481.93 88888.00 2015-06-17 11:43:59.000 168 12441.33 149.55 54481.90 88888.00 2015-06-17 11:43:59.125 168 12441.35 149.57 54481.88 88888.00 2015-06-17 11:43:59.250 168 12441.42 149.53 54481.88 88888.00 2015-06-17 11:43:59.375 168 12441.58 149.53 54481.82 88888.00 2015-06-17 11:43:59.500 168 12441.67 149.53 54481.82 88888.00 2015-06-17 11:43:59.625 168 12441.80 149.55 54481.80 88888.00 2015-06-17 11:43:59.750 168 12441.92 149.57 54481.78 88888.00 2015-06-17 11:43:59.875 168 12442.00 149.60 54481.72 88888.00 2015-06-17 11:44:00.000 168 12442.08 149.62 54481.68 88888.00 2015-06-17 11:44:00.125 168 12442.17 149.70 54481.68 88888.00 2015-06-17 11:44:00.250 168 12442.35 149.78 54481.62 88888.00 2015-06-17 11:44:00.375 168 12442.45 149.85 54481.60 88888.00 2015-06-17 11:44:00.500 168 12442.58 149.95 54481.57 88888.00 2015-06-17 11:44:00.625 168 12442.62 150.10 54481.55 88888.00 2015-06-17 11:44:00.750 168 12442.73 150.28 54481.53 88888.00 2015-06-17 11:44:00.875 168 12442.90 150.38 54481.50 88888.00 2015-06-17 11:44:01.000 168 12443.02 150.53 54481.45 88888.00 2015-06-17 11:44:01.125 168 12443.15 150.70 54481.40 88888.00 2015-06-17 11:44:01.250 168 12443.17 150.93 54481.38 88888.00 2015-06-17 11:44:01.375 168 12443.30 151.10 54481.35 88888.00 2015-06-17 11:44:01.500 168 12443.42 151.25 54481.35 88888.00 2015-06-17 11:44:01.625 168 12443.48 151.45 54481.30 88888.00 2015-06-17 11:44:01.750 168 12443.55 151.62 54481.28 88888.00 2015-06-17 11:44:01.875 168 12443.60 151.85 54481.25 88888.00 2015-06-17 11:44:02.000 168 12443.65 152.03 54481.20 88888.00 2015-06-17 11:44:02.125 168 12443.70 152.18 54481.20 88888.00 2015-06-17 11:44:02.250 168 12443.65 152.35 54481.15 88888.00 2015-06-17 11:44:02.375 168 12443.73 152.53 54481.12 88888.00 2015-06-17 11:44:02.500 168 12443.75 152.72 54481.07 88888.00 2015-06-17 11:44:02.625 168 12443.67 152.85 54481.07 88888.00 2015-06-17 11:44:02.750 168 12443.65 152.97 54481.07 88888.00 2015-06-17 11:44:02.875 168 12443.73 153.12 54481.05 88888.00 2015-06-17 11:44:03.000 168 12443.65 153.28 54481.03 88888.00 2015-06-17 11:44:03.125 168 12443.52 153.32 54481.00 88888.00 2015-06-17 11:44:03.250 168 12443.45 153.43 54480.97 88888.00 2015-06-17 11:44:03.375 168 12443.48 153.45 54481.00 88888.00 2015-06-17 11:44:03.500 168 12443.42 153.53 54481.00 88888.00 2015-06-17 11:44:03.625 168 12443.38 153.57 54480.97 88888.00 2015-06-17 11:44:03.750 168 12443.33 153.60 54480.97 88888.00 2015-06-17 11:44:03.875 168 12443.35 153.55 54480.95 88888.00 2015-06-17 11:44:04.000 168 12443.27 153.57 54480.97 88888.00 2015-06-17 11:44:04.125 168 12443.25 153.53 54480.95 88888.00 2015-06-17 11:44:04.250 168 12443.15 153.50 54480.97 88888.00 2015-06-17 11:44:04.375 168 12443.08 153.45 54480.95 88888.00 2015-06-17 11:44:04.500 168 12442.98 153.40 54481.00 88888.00 2015-06-17 11:44:04.625 168 12442.90 153.30 54481.00 88888.00 2015-06-17 11:44:04.750 168 12442.92 153.25 54481.03 88888.00 2015-06-17 11:44:04.875 168 12442.83 153.18 54481.03 88888.00 2015-06-17 11:44:05.000 168 12442.70 153.07 54481.03 88888.00 2015-06-17 11:44:05.125 168 12442.60 152.97 54481.03 88888.00 2015-06-17 11:44:05.250 168 12442.58 152.82 54481.05 88888.00 2015-06-17 11:44:05.375 168 12442.58 152.80 54481.05 88888.00 2015-06-17 11:44:05.500 168 12442.52 152.72 54481.07 88888.00 2015-06-17 11:44:05.625 168 12442.45 152.65 54481.10 88888.00 2015-06-17 11:44:05.750 168 12442.42 152.53 54481.12 88888.00 2015-06-17 11:44:05.875 168 12442.38 152.40 54481.10 88888.00 2015-06-17 11:44:06.000 168 12442.35 152.25 54481.07 88888.00 2015-06-17 11:44:06.125 168 12442.33 152.12 54481.07 88888.00 2015-06-17 11:44:06.250 168 12442.25 152.00 54481.10 88888.00 2015-06-17 11:44:06.375 168 12442.23 151.93 54481.10 88888.00 2015-06-17 11:44:06.500 168 12442.15 151.80 54481.12 88888.00 2015-06-17 11:44:06.625 168 12442.12 151.72 54481.15 88888.00 2015-06-17 11:44:06.750 168 12442.08 151.62 54481.15 88888.00 2015-06-17 11:44:06.875 168 12442.05 151.55 54481.15 88888.00 2015-06-17 11:44:07.000 168 12442.00 151.50 54481.15 88888.00 2015-06-17 11:44:07.125 168 12441.98 151.43 54481.18 88888.00 2015-06-17 11:44:07.250 168 12442.00 151.32 54481.18 88888.00 2015-06-17 11:44:07.375 168 12442.05 151.28 54481.20 88888.00 2015-06-17 11:44:07.500 168 12442.00 151.20 54481.20 88888.00 2015-06-17 11:44:07.625 168 12441.98 151.15 54481.20 88888.00 2015-06-17 11:44:07.750 168 12441.98 151.12 54481.20 88888.00 2015-06-17 11:44:07.875 168 12442.00 151.07 54481.22 88888.00 2015-06-17 11:44:08.000 168 12441.98 150.97 54481.15 88888.00 2015-06-17 11:44:08.125 168 12442.00 150.88 54481.15 88888.00 2015-06-17 11:44:08.250 168 12442.02 150.80 54481.18 88888.00 2015-06-17 11:44:08.375 168 12442.00 150.78 54481.20 88888.00 2015-06-17 11:44:08.500 168 12442.02 150.75 54481.20 88888.00 2015-06-17 11:44:08.625 168 12442.10 150.70 54481.20 88888.00 2015-06-17 11:44:08.750 168 12442.05 150.65 54481.18 88888.00 2015-06-17 11:44:08.875 168 12441.98 150.62 54481.18 88888.00 2015-06-17 11:44:09.000 168 12441.98 150.60 54481.15 88888.00 2015-06-17 11:44:09.125 168 12441.98 150.55 54481.18 88888.00 2015-06-17 11:44:09.250 168 12441.90 150.50 54481.18 88888.00 2015-06-17 11:44:09.375 168 12441.85 150.47 54481.12 88888.00 2015-06-17 11:44:09.500 168 12441.85 150.45 54481.12 88888.00 2015-06-17 11:44:09.625 168 12441.83 150.45 54481.15 88888.00 2015-06-17 11:44:09.750 168 12441.73 150.43 54481.15 88888.00 2015-06-17 11:44:09.875 168 12441.70 150.43 54481.18 88888.00 2015-06-17 11:44:10.000 168 12441.75 150.40 54481.15 88888.00 2015-06-17 11:44:10.125 168 12441.73 150.40 54481.18 88888.00 2015-06-17 11:44:10.250 168 12441.62 150.38 54481.18 88888.00 2015-06-17 11:44:10.375 168 12441.62 150.38 54481.15 88888.00 2015-06-17 11:44:10.500 168 12441.62 150.32 54481.15 88888.00 2015-06-17 11:44:10.625 168 12441.65 150.28 54481.20 88888.00 2015-06-17 11:44:10.750 168 12441.65 150.25 54481.20 88888.00 2015-06-17 11:44:10.875 168 12441.65 150.22 54481.18 88888.00 2015-06-17 11:44:11.000 168 12441.65 150.18 54481.15 88888.00 2015-06-17 11:44:11.125 168 12441.62 150.15 54481.18 88888.00 2015-06-17 11:44:11.250 168 12441.58 150.12 54481.18 88888.00 2015-06-17 11:44:11.375 168 12441.58 150.12 54481.15 88888.00 2015-06-17 11:44:11.500 168 12441.52 150.07 54481.15 88888.00 2015-06-17 11:44:11.625 168 12441.52 150.10 54481.18 88888.00 2015-06-17 11:44:11.750 168 12441.52 150.07 54481.15 88888.00 2015-06-17 11:44:11.875 168 12441.50 150.07 54481.18 88888.00 2015-06-17 11:44:12.000 168 12441.50 150.07 54481.15 88888.00 2015-06-17 11:44:12.125 168 12441.45 150.10 54481.15 88888.00 2015-06-17 11:44:12.250 168 12441.40 150.12 54481.12 88888.00 2015-06-17 11:44:12.375 168 12441.42 150.18 54481.18 88888.00 2015-06-17 11:44:12.500 168 12441.38 150.25 54481.18 88888.00 2015-06-17 11:44:12.625 168 12441.27 150.25 54481.12 88888.00 2015-06-17 11:44:12.750 168 12441.20 150.28 54481.12 88888.00 2015-06-17 11:44:12.875 168 12441.08 150.30 54481.15 88888.00 2015-06-17 11:44:13.000 168 12441.05 150.32 54481.12 88888.00 2015-06-17 11:44:13.125 168 12441.05 150.38 54481.12 88888.00 2015-06-17 11:44:13.250 168 12440.90 150.43 54481.12 88888.00 2015-06-17 11:44:13.375 168 12440.90 150.47 54481.12 88888.00 2015-06-17 11:44:13.500 168 12440.92 150.55 54481.10 88888.00 2015-06-17 11:44:13.625 168 12440.98 150.62 54481.12 88888.00 2015-06-17 11:44:13.750 168 12440.92 150.68 54481.12 88888.00 2015-06-17 11:44:13.875 168 12440.83 150.70 54481.10 88888.00 2015-06-17 11:44:14.000 168 12440.75 150.72 54481.07 88888.00 2015-06-17 11:44:14.125 168 12440.65 150.75 54481.07 88888.00 2015-06-17 11:44:14.250 168 12440.60 150.75 54481.07 88888.00 2015-06-17 11:44:14.375 168 12440.62 150.80 54481.07 88888.00 2015-06-17 11:44:14.500 168 12440.60 150.80 54481.07 88888.00 2015-06-17 11:44:14.625 168 12440.50 150.82 54481.05 88888.00 2015-06-17 11:44:14.750 168 12440.45 150.85 54481.07 88888.00 2015-06-17 11:44:14.875 168 12440.40 150.95 54481.05 88888.00 2015-06-17 11:44:15.000 168 12440.35 150.95 54481.07 88888.00 2015-06-17 11:44:15.125 168 12440.30 150.93 54481.05 88888.00 2015-06-17 11:44:15.250 168 12440.15 150.93 54481.10 88888.00 2015-06-17 11:44:15.375 168 12440.05 150.97 54481.10 88888.00 2015-06-17 11:44:15.500 168 12439.98 150.97 54481.12 88888.00 2015-06-17 11:44:15.625 168 12439.92 150.95 54481.10 88888.00 2015-06-17 11:44:15.750 168 12439.88 150.97 54481.10 88888.00 2015-06-17 11:44:15.875 168 12439.83 151.00 54481.12 88888.00 2015-06-17 11:44:16.000 168 12439.77 151.03 54481.10 88888.00 2015-06-17 11:44:16.125 168 12439.73 151.05 54481.07 88888.00 2015-06-17 11:44:16.250 168 12439.55 151.07 54481.12 88888.00 2015-06-17 11:44:16.375 168 12439.55 151.10 54481.10 88888.00 2015-06-17 11:44:16.500 168 12439.48 151.12 54481.07 88888.00 2015-06-17 11:44:16.625 168 12439.45 151.12 54481.05 88888.00 2015-06-17 11:44:16.750 168 12439.48 151.15 54481.05 88888.00 2015-06-17 11:44:16.875 168 12439.45 151.20 54481.10 88888.00 2015-06-17 11:44:17.000 168 12439.30 151.22 54481.10 88888.00 2015-06-17 11:44:17.125 168 12439.23 151.25 54481.10 88888.00 2015-06-17 11:44:17.250 168 12439.20 151.28 54481.07 88888.00 2015-06-17 11:44:17.375 168 12439.15 151.30 54481.03 88888.00 2015-06-17 11:44:17.500 168 12439.12 151.30 54481.05 88888.00 2015-06-17 11:44:17.625 168 12439.17 151.32 54481.07 88888.00 2015-06-17 11:44:17.750 168 12439.20 151.38 54481.03 88888.00 2015-06-17 11:44:17.875 168 12439.20 151.38 54481.00 88888.00 2015-06-17 11:44:18.000 168 12439.17 151.38 54480.97 88888.00 2015-06-17 11:44:18.125 168 12439.15 151.40 54481.00 88888.00 2015-06-17 11:44:18.250 168 12439.17 151.45 54480.97 88888.00 2015-06-17 11:44:18.375 168 12439.35 151.50 54480.95 88888.00 2015-06-17 11:44:18.500 168 12439.40 151.53 54480.95 88888.00 2015-06-17 11:44:18.625 168 12439.48 151.55 54480.95 88888.00 2015-06-17 11:44:18.750 168 12439.58 151.57 54480.93 88888.00 2015-06-17 11:44:18.875 168 12439.60 151.62 54480.88 88888.00 2015-06-17 11:44:19.000 168 12439.73 151.62 54480.85 88888.00 2015-06-17 11:44:19.125 168 12439.85 151.62 54480.82 88888.00 2015-06-17 11:44:19.250 168 12439.92 151.70 54480.80 88888.00 2015-06-17 11:44:19.375 168 12440.02 151.72 54480.78 88888.00 2015-06-17 11:44:19.500 168 12440.05 151.75 54480.75 88888.00 2015-06-17 11:44:19.625 168 12440.15 151.78 54480.75 88888.00 2015-06-17 11:44:19.750 168 12440.27 151.80 54480.72 88888.00 2015-06-17 11:44:19.875 168 12440.42 151.88 54480.72 88888.00 2015-06-17 11:44:20.000 168 12440.48 151.90 54480.68 88888.00 2015-06-17 11:44:20.125 168 12440.48 151.88 54480.68 88888.00 2015-06-17 11:44:20.250 168 12440.58 151.90 54480.65 88888.00 2015-06-17 11:44:20.375 168 12440.67 151.95 54480.62 88888.00 2015-06-17 11:44:20.500 168 12440.75 151.95 54480.62 88888.00 2015-06-17 11:44:20.625 168 12440.80 151.95 54480.62 88888.00 2015-06-17 11:44:20.750 168 12440.83 151.93 54480.60 88888.00 2015-06-17 11:44:20.875 168 12440.88 151.90 54480.55 88888.00 2015-06-17 11:44:21.000 168 12440.95 151.85 54480.53 88888.00 2015-06-17 11:44:21.125 168 12441.00 151.85 54480.55 88888.00 2015-06-17 11:44:21.250 168 12441.08 151.78 54480.55 88888.00 2015-06-17 11:44:21.375 168 12441.12 151.75 54480.50 88888.00 2015-06-17 11:44:21.500 168 12441.17 151.68 54480.50 88888.00 2015-06-17 11:44:21.625 168 12441.20 151.62 54480.47 88888.00 2015-06-17 11:44:21.750 168 12441.17 151.62 54480.45 88888.00 2015-06-17 11:44:21.875 168 12441.17 151.62 54480.43 88888.00 2015-06-17 11:44:22.000 168 12441.25 151.55 54480.43 88888.00 2015-06-17 11:44:22.125 168 12441.30 151.50 54480.43 88888.00 2015-06-17 11:44:22.250 168 12441.25 151.43 54480.40 88888.00 2015-06-17 11:44:22.375 168 12441.20 151.40 54480.40 88888.00 2015-06-17 11:44:22.500 168 12441.17 151.35 54480.40 88888.00 2015-06-17 11:44:22.625 168 12441.12 151.30 54480.38 88888.00 2015-06-17 11:44:22.750 168 12441.02 151.25 54480.38 88888.00 2015-06-17 11:44:22.875 168 12440.98 151.20 54480.38 88888.00 2015-06-17 11:44:23.000 168 12440.98 151.18 54480.35 88888.00 2015-06-17 11:44:23.125 168 12440.90 151.12 54480.38 88888.00 2015-06-17 11:44:23.250 168 12440.83 151.03 54480.40 88888.00 2015-06-17 11:44:23.375 168 12440.83 151.03 54480.38 88888.00 2015-06-17 11:44:23.500 168 12440.75 151.00 54480.38 88888.00 2015-06-17 11:44:23.625 168 12440.70 150.93 54480.38 88888.00 2015-06-17 11:44:23.750 168 12440.58 150.85 54480.38 88888.00 2015-06-17 11:44:23.875 168 12440.60 150.85 54480.35 88888.00 2015-06-17 11:44:24.000 168 12440.60 150.78 54480.35 88888.00 2015-06-17 11:44:24.125 168 12440.52 150.72 54480.35 88888.00 2015-06-17 11:44:24.250 168 12440.38 150.68 54480.38 88888.00 2015-06-17 11:44:24.375 168 12440.33 150.62 54480.35 88888.00 2015-06-17 11:44:24.500 168 12440.23 150.60 54480.38 88888.00 2015-06-17 11:44:24.625 168 12440.15 150.53 54480.38 88888.00 2015-06-17 11:44:24.750 168 12440.08 150.45 54480.38 88888.00 2015-06-17 11:44:24.875 168 12440.05 150.43 54480.38 88888.00 2015-06-17 11:44:25.000 168 12439.98 150.38 54480.38 88888.00 2015-06-17 11:44:25.125 168 12439.83 150.35 54480.35 88888.00 2015-06-17 11:44:25.250 168 12439.65 150.35 54480.35 88888.00 2015-06-17 11:44:25.375 168 12439.62 150.35 54480.38 88888.00 2015-06-17 11:44:25.500 168 12439.55 150.35 54480.32 88888.00 2015-06-17 11:44:25.625 168 12439.55 150.40 54480.35 88888.00 2015-06-17 11:44:25.750 168 12439.55 150.43 54480.32 88888.00 2015-06-17 11:44:25.875 168 12439.45 150.43 54480.32 88888.00 2015-06-17 11:44:26.000 168 12439.38 150.40 54480.32 88888.00 2015-06-17 11:44:26.125 168 12439.40 150.45 54480.30 88888.00 2015-06-17 11:44:26.250 168 12439.30 150.47 54480.30 88888.00 2015-06-17 11:44:26.375 168 12439.27 150.53 54480.28 88888.00 2015-06-17 11:44:26.500 168 12439.23 150.50 54480.28 88888.00 2015-06-17 11:44:26.625 168 12439.23 150.53 54480.25 88888.00 2015-06-17 11:44:26.750 168 12439.17 150.55 54480.22 88888.00 2015-06-17 11:44:26.875 168 12439.15 150.55 54480.18 88888.00 2015-06-17 11:44:27.000 168 12439.12 150.55 54480.15 88888.00 2015-06-17 11:44:27.125 168 12439.15 150.57 54480.15 88888.00 2015-06-17 11:44:27.250 168 12439.20 150.55 54480.18 88888.00 2015-06-17 11:44:27.375 168 12439.20 150.55 54480.15 88888.00 2015-06-17 11:44:27.500 168 12439.20 150.53 54480.18 88888.00 2015-06-17 11:44:27.625 168 12439.15 150.50 54480.12 88888.00 2015-06-17 11:44:27.750 168 12439.15 150.45 54480.10 88888.00 2015-06-17 11:44:27.875 168 12439.12 150.43 54480.07 88888.00 2015-06-17 11:44:28.000 168 12439.17 150.38 54480.07 88888.00 2015-06-17 11:44:28.125 168 12439.23 150.35 54480.07 88888.00 2015-06-17 11:44:28.250 168 12439.27 150.28 54480.07 88888.00 2015-06-17 11:44:28.375 168 12439.38 150.25 54480.03 88888.00 2015-06-17 11:44:28.500 168 12439.38 150.20 54480.00 88888.00 2015-06-17 11:44:28.625 168 12439.35 150.15 54479.97 88888.00 2015-06-17 11:44:28.750 168 12439.40 150.15 54479.97 88888.00 2015-06-17 11:44:28.875 168 12439.52 150.12 54479.97 88888.00 2015-06-17 11:44:29.000 168 12439.55 150.10 54479.93 88888.00 2015-06-17 11:44:29.125 168 12439.58 150.05 54479.90 88888.00 2015-06-17 11:44:29.250 168 12439.58 150.05 54479.90 88888.00 2015-06-17 11:44:29.375 168 12439.65 150.05 54479.88 88888.00 2015-06-17 11:44:29.500 168 12439.65 150.07 54479.88 88888.00 2015-06-17 11:44:29.625 168 12439.65 150.03 54479.88 88888.00 2015-06-17 11:44:29.750 168 12439.62 150.03 54479.85 88888.00 2015-06-17 11:44:29.875 168 12439.62 150.03 54479.82 88888.00 2015-06-17 11:44:30.000 168 12439.65 150.03 54479.78 88888.00 2015-06-17 11:44:30.125 168 12439.65 150.05 54479.78 88888.00 2015-06-17 11:44:30.250 168 12439.55 150.05 54479.78 88888.00 2015-06-17 11:44:30.375 168 12439.52 150.07 54479.75 88888.00 2015-06-17 11:44:30.500 168 12439.45 150.10 54479.72 88888.00 2015-06-17 11:44:30.625 168 12439.38 150.15 54479.75 88888.00 2015-06-17 11:44:30.750 168 12439.35 150.18 54479.75 88888.00 2015-06-17 11:44:30.875 168 12439.30 150.22 54479.75 88888.00 2015-06-17 11:44:31.000 168 12439.20 150.25 54479.70 88888.00 2015-06-17 11:44:31.125 168 12439.15 150.30 54479.70 88888.00 2015-06-17 11:44:31.250 168 12439.02 150.30 54479.68 88888.00 2015-06-17 11:44:31.375 168 12438.92 150.38 54479.68 88888.00 2015-06-17 11:44:31.500 168 12438.80 150.45 54479.68 88888.00 2015-06-17 11:44:31.625 168 12438.67 150.55 54479.68 88888.00 2015-06-17 11:44:31.750 168 12438.52 150.62 54479.65 88888.00 2015-06-17 11:44:31.875 168 12438.42 150.68 54479.62 88888.00 2015-06-17 11:44:32.000 168 12438.38 150.75 54479.62 88888.00 2015-06-17 11:44:32.125 168 12438.33 150.88 54479.62 88888.00 2015-06-17 11:44:32.250 168 12438.15 150.88 54479.65 88888.00 2015-06-17 11:44:32.375 168 12437.95 150.93 54479.62 88888.00 2015-06-17 11:44:32.500 168 12437.83 151.00 54479.60 88888.00 2015-06-17 11:44:32.625 168 12437.80 151.10 54479.62 88888.00 2015-06-17 11:44:32.750 168 12437.67 151.10 54479.60 88888.00 2015-06-17 11:44:32.875 168 12437.60 151.07 54479.60 88888.00 2015-06-17 11:44:33.000 168 12437.58 151.10 54479.62 88888.00 2015-06-17 11:44:33.125 168 12437.48 151.15 54479.60 88888.00 2015-06-17 11:44:33.250 168 12437.30 151.12 54479.57 88888.00 2015-06-17 11:44:33.375 168 12437.23 151.15 54479.57 88888.00 2015-06-17 11:44:33.500 168 12437.23 151.15 54479.57 88888.00 2015-06-17 11:44:33.625 168 12437.15 151.15 54479.60 88888.00 2015-06-17 11:44:33.750 168 12437.10 151.12 54479.60 88888.00 2015-06-17 11:44:33.875 168 12437.08 151.07 54479.55 88888.00 2015-06-17 11:44:34.000 168 12437.05 151.03 54479.55 88888.00 2015-06-17 11:44:34.125 168 12437.02 151.03 54479.53 88888.00 2015-06-17 11:44:34.250 168 12437.05 151.00 54479.53 88888.00 2015-06-17 11:44:34.375 168 12437.02 150.97 54479.50 88888.00 2015-06-17 11:44:34.500 168 12436.95 150.93 54479.47 88888.00 2015-06-17 11:44:34.625 168 12436.95 150.95 54479.45 88888.00 2015-06-17 11:44:34.750 168 12436.92 150.97 54479.43 88888.00 2015-06-17 11:44:34.875 168 12436.92 151.00 54479.43 88888.00 2015-06-17 11:44:35.000 168 12436.85 151.03 54479.40 88888.00 2015-06-17 11:44:35.125 168 12436.80 151.07 54479.43 88888.00 2015-06-17 11:44:35.250 168 12436.73 151.10 54479.38 88888.00 2015-06-17 11:44:35.375 168 12436.73 151.15 54479.32 88888.00 2015-06-17 11:44:35.500 168 12436.70 151.18 54479.32 88888.00 2015-06-17 11:44:35.625 168 12436.73 151.20 54479.32 88888.00 2015-06-17 11:44:35.750 168 12436.67 151.22 54479.35 88888.00 2015-06-17 11:44:35.875 168 12436.65 151.22 54479.32 88888.00 2015-06-17 11:44:36.000 168 12436.67 151.30 54479.30 88888.00 2015-06-17 11:44:36.125 168 12436.65 151.32 54479.30 88888.00 2015-06-17 11:44:36.250 168 12436.60 151.38 54479.28 88888.00 2015-06-17 11:44:36.375 168 12436.62 151.40 54479.25 88888.00 2015-06-17 11:44:36.500 168 12436.67 151.47 54479.25 88888.00 2015-06-17 11:44:36.625 168 12436.67 151.47 54479.22 88888.00 2015-06-17 11:44:36.750 168 12436.58 151.55 54479.20 88888.00 2015-06-17 11:44:36.875 168 12436.52 151.57 54479.22 88888.00 2015-06-17 11:44:37.000 168 12436.50 151.62 54479.20 88888.00 2015-06-17 11:44:37.125 168 12436.48 151.65 54479.18 88888.00 2015-06-17 11:44:37.250 168 12436.40 151.70 54479.18 88888.00 2015-06-17 11:44:37.375 168 12436.27 151.72 54479.12 88888.00 2015-06-17 11:44:37.500 168 12436.23 151.80 54479.12 88888.00 2015-06-17 11:44:37.625 168 12436.23 151.80 54479.12 88888.00 2015-06-17 11:44:37.750 168 12436.23 151.82 54479.12 88888.00 2015-06-17 11:44:37.875 168 12436.20 151.88 54479.15 88888.00 2015-06-17 11:44:38.000 168 12436.15 151.88 54479.15 88888.00 2015-06-17 11:44:38.125 168 12435.98 151.82 54479.15 88888.00 2015-06-17 11:44:38.250 168 12435.80 151.78 54479.12 88888.00 2015-06-17 11:44:38.375 168 12435.75 151.78 54479.12 88888.00 2015-06-17 11:44:38.500 168 12435.65 151.78 54479.10 88888.00 2015-06-17 11:44:38.625 168 12435.52 151.75 54479.10 88888.00 2015-06-17 11:44:38.750 168 12435.48 151.70 54479.10 88888.00 2015-06-17 11:44:38.875 168 12435.42 151.68 54479.07 88888.00 2015-06-17 11:44:39.000 168 12435.40 151.62 54479.07 88888.00 2015-06-17 11:44:39.125 168 12435.33 151.60 54479.07 88888.00 2015-06-17 11:44:39.250 168 12435.23 151.53 54479.07 88888.00 2015-06-17 11:44:39.375 168 12435.20 151.53 54479.05 88888.00 2015-06-17 11:44:39.500 168 12435.17 151.53 54479.03 88888.00 2015-06-17 11:44:39.625 168 12435.10 151.53 54478.97 88888.00 2015-06-17 11:44:39.750 168 12435.08 151.53 54478.95 88888.00 2015-06-17 11:44:39.875 168 12435.08 151.47 54478.95 88888.00 2015-06-17 11:44:40.000 168 12435.10 151.50 54478.90 88888.00 2015-06-17 11:44:40.125 168 12435.08 151.55 54478.90 88888.00 2015-06-17 11:44:40.250 168 12435.02 151.53 54478.85 88888.00 2015-06-17 11:44:40.375 168 12435.12 151.50 54478.82 88888.00 2015-06-17 11:44:40.500 168 12435.15 151.60 54478.80 88888.00 2015-06-17 11:44:40.625 168 12435.20 151.65 54478.80 88888.00 2015-06-17 11:44:40.750 168 12435.23 151.68 54478.78 88888.00 2015-06-17 11:44:40.875 168 12435.20 151.68 54478.78 88888.00 2015-06-17 11:44:41.000 168 12435.23 151.70 54478.75 88888.00 2015-06-17 11:44:41.125 168 12435.27 151.75 54478.72 88888.00 2015-06-17 11:44:41.250 168 12435.33 151.78 54478.68 88888.00 2015-06-17 11:44:41.375 168 12435.35 151.78 54478.65 88888.00 2015-06-17 11:44:41.500 168 12435.38 151.78 54478.62 88888.00 2015-06-17 11:44:41.625 168 12435.48 151.80 54478.57 88888.00 2015-06-17 11:44:41.750 168 12435.55 151.80 54478.55 88888.00 2015-06-17 11:44:41.875 168 12435.62 151.80 54478.50 88888.00 2015-06-17 11:44:42.000 168 12435.70 151.80 54478.47 88888.00 2015-06-17 11:44:42.125 168 12435.80 151.85 54478.47 88888.00 2015-06-17 11:44:42.250 168 12435.83 151.85 54478.45 88888.00 2015-06-17 11:44:42.375 168 12435.92 151.90 54478.40 88888.00 2015-06-17 11:44:42.500 168 12436.10 151.97 54478.38 88888.00 2015-06-17 11:44:42.625 168 12436.27 152.03 54478.35 88888.00 2015-06-17 11:44:42.750 168 12436.42 152.05 54478.28 88888.00 2015-06-17 11:44:42.875 168 12436.58 152.10 54478.25 88888.00 2015-06-17 11:44:43.000 168 12436.73 152.18 54478.22 88888.00 2015-06-17 11:44:43.125 168 12436.80 152.25 54478.20 88888.00 2015-06-17 11:44:43.250 168 12436.88 152.30 54478.18 88888.00 2015-06-17 11:44:43.375 168 12437.00 152.32 54478.12 88888.00 2015-06-17 11:44:43.500 168 12437.12 152.35 54478.10 88888.00 2015-06-17 11:44:43.625 168 12437.20 152.43 54478.10 88888.00 2015-06-17 11:44:43.750 168 12437.35 152.47 54478.10 88888.00 2015-06-17 11:44:43.875 168 12437.33 152.50 54478.05 88888.00 2015-06-17 11:44:44.000 168 12437.42 152.55 54478.00 88888.00 2015-06-17 11:44:44.125 168 12437.50 152.62 54478.00 88888.00 2015-06-17 11:44:44.250 168 12437.52 152.65 54478.00 88888.00 2015-06-17 11:44:44.375 168 12437.58 152.70 54478.00 88888.00 2015-06-17 11:44:44.500 168 12437.60 152.72 54477.95 88888.00 2015-06-17 11:44:44.625 168 12437.60 152.68 54477.88 88888.00 2015-06-17 11:44:44.750 168 12437.70 152.65 54477.82 88888.00 2015-06-17 11:44:44.875 168 12437.77 152.68 54477.78 88888.00 2015-06-17 11:44:45.000 168 12437.77 152.68 54477.75 88888.00 2015-06-17 11:44:45.125 168 12437.75 152.70 54477.75 88888.00 2015-06-17 11:44:45.250 168 12437.75 152.70 54477.80 88888.00 2015-06-17 11:44:45.375 168 12437.85 152.72 54477.75 88888.00 2015-06-17 11:44:45.500 168 12437.80 152.75 54477.70 88888.00 2015-06-17 11:44:45.625 168 12437.75 152.72 54477.68 88888.00 2015-06-17 11:44:45.750 168 12437.77 152.78 54477.68 88888.00 2015-06-17 11:44:45.875 168 12437.80 152.78 54477.68 88888.00 2015-06-17 11:44:46.000 168 12437.83 152.75 54477.62 88888.00 2015-06-17 11:44:46.125 168 12437.85 152.75 54477.62 88888.00 2015-06-17 11:44:46.250 168 12437.88 152.75 54477.65 88888.00 2015-06-17 11:44:46.375 168 12437.95 152.75 54477.60 88888.00 2015-06-17 11:44:46.500 168 12437.95 152.72 54477.57 88888.00 2015-06-17 11:44:46.625 168 12437.98 152.75 54477.57 88888.00 2015-06-17 11:44:46.750 168 12438.00 152.72 54477.57 88888.00 2015-06-17 11:44:46.875 168 12438.00 152.72 54477.55 88888.00 2015-06-17 11:44:47.000 168 12438.00 152.72 54477.53 88888.00 2015-06-17 11:44:47.125 168 12437.90 152.72 54477.53 88888.00 2015-06-17 11:44:47.250 168 12437.85 152.72 54477.53 88888.00 2015-06-17 11:44:47.375 168 12437.85 152.68 54477.50 88888.00 2015-06-17 11:44:47.500 168 12437.80 152.70 54477.50 88888.00 2015-06-17 11:44:47.625 168 12437.80 152.70 54477.50 88888.00 2015-06-17 11:44:47.750 168 12437.80 152.70 54477.47 88888.00 2015-06-17 11:44:47.875 168 12437.83 152.70 54477.43 88888.00 2015-06-17 11:44:48.000 168 12437.88 152.68 54477.40 88888.00 2015-06-17 11:44:48.125 168 12437.88 152.62 54477.40 88888.00 2015-06-17 11:44:48.250 168 12437.85 152.57 54477.40 88888.00 2015-06-17 11:44:48.375 168 12437.83 152.55 54477.35 88888.00 2015-06-17 11:44:48.500 168 12437.83 152.53 54477.35 88888.00 2015-06-17 11:44:48.625 168 12437.95 152.53 54477.35 88888.00 2015-06-17 11:44:48.750 168 12437.98 152.53 54477.32 88888.00 2015-06-17 11:44:48.875 168 12437.95 152.45 54477.32 88888.00 2015-06-17 11:44:49.000 168 12438.00 152.40 54477.28 88888.00 2015-06-17 11:44:49.125 168 12437.95 152.40 54477.25 88888.00 2015-06-17 11:44:49.250 168 12437.90 152.40 54477.28 88888.00 2015-06-17 11:44:49.375 168 12437.95 152.35 54477.25 88888.00 2015-06-17 11:44:49.500 168 12437.95 152.25 54477.28 88888.00 2015-06-17 11:44:49.625 168 12437.88 152.22 54477.28 88888.00 2015-06-17 11:44:49.750 168 12437.83 152.20 54477.22 88888.00 2015-06-17 11:44:49.875 168 12437.83 152.18 54477.25 88888.00 2015-06-17 11:44:50.000 168 12437.83 152.15 54477.22 88888.00 2015-06-17 11:44:50.125 168 12437.83 152.12 54477.20 88888.00 2015-06-17 11:44:50.250 168 12437.88 152.10 54477.22 88888.00 2015-06-17 11:44:50.375 168 12437.88 152.12 54477.22 88888.00 2015-06-17 11:44:50.500 168 12437.83 152.07 54477.18 88888.00 2015-06-17 11:44:50.625 168 12437.73 152.03 54477.20 88888.00 2015-06-17 11:44:50.750 168 12437.67 152.03 54477.18 88888.00 2015-06-17 11:44:50.875 168 12437.62 152.03 54477.20 88888.00 2015-06-17 11:44:51.000 168 12437.55 152.00 54477.22 88888.00 2015-06-17 11:44:51.125 168 12437.48 151.95 54477.22 88888.00 2015-06-17 11:44:51.250 168 12437.42 151.93 54477.20 88888.00 2015-06-17 11:44:51.375 168 12437.35 151.93 54477.20 88888.00 2015-06-17 11:44:51.500 168 12437.23 151.88 54477.22 88888.00 2015-06-17 11:44:51.625 168 12437.23 151.80 54477.25 88888.00 2015-06-17 11:44:51.750 168 12437.17 151.80 54477.22 88888.00 2015-06-17 11:44:51.875 168 12437.12 151.75 54477.22 88888.00 2015-06-17 11:44:52.000 168 12437.02 151.70 54477.18 88888.00 2015-06-17 11:44:52.125 168 12436.95 151.57 54477.18 88888.00 2015-06-17 11:44:52.250 168 12436.90 151.45 54477.20 88888.00 2015-06-17 11:44:52.375 168 12436.95 151.45 54477.20 88888.00 2015-06-17 11:44:52.500 168 12436.88 151.35 54477.20 88888.00 2015-06-17 11:44:52.625 168 12436.80 151.28 54477.22 88888.00 2015-06-17 11:44:52.750 168 12436.80 151.20 54477.22 88888.00 2015-06-17 11:44:52.875 168 12436.75 151.15 54477.25 88888.00 2015-06-17 11:44:53.000 168 12436.73 151.10 54477.25 88888.00 2015-06-17 11:44:53.125 168 12436.70 151.00 54477.25 88888.00 2015-06-17 11:44:53.250 168 12436.67 150.93 54477.25 88888.00 2015-06-17 11:44:53.375 168 12436.70 150.85 54477.22 88888.00 2015-06-17 11:44:53.500 168 12436.75 150.80 54477.22 88888.00 2015-06-17 11:44:53.625 168 12436.75 150.72 54477.18 88888.00 2015-06-17 11:44:53.750 168 12436.77 150.68 54477.20 88888.00 2015-06-17 11:44:53.875 168 12436.77 150.62 54477.22 88888.00 2015-06-17 11:44:54.000 168 12436.75 150.60 54477.18 88888.00 2015-06-17 11:44:54.125 168 12436.77 150.53 54477.15 88888.00 2015-06-17 11:44:54.250 168 12436.77 150.47 54477.18 88888.00 2015-06-17 11:44:54.375 168 12436.73 150.45 54477.15 88888.00 2015-06-17 11:44:54.500 168 12436.75 150.45 54477.18 88888.00 2015-06-17 11:44:54.625 168 12436.75 150.40 54477.18 88888.00 2015-06-17 11:44:54.750 168 12436.80 150.38 54477.20 88888.00 2015-06-17 11:44:54.875 168 12436.85 150.35 54477.18 88888.00 2015-06-17 11:44:55.000 168 12436.90 150.35 54477.12 88888.00 2015-06-17 11:44:55.125 168 12436.95 150.32 54477.12 88888.00 2015-06-17 11:44:55.250 168 12436.92 150.32 54477.10 88888.00 2015-06-17 11:44:55.375 168 12437.00 150.32 54477.12 88888.00 2015-06-17 11:44:55.500 168 12437.12 150.30 54477.12 88888.00 2015-06-17 11:44:55.625 168 12437.25 150.28 54477.10 88888.00 2015-06-17 11:44:55.750 168 12437.33 150.25 54477.07 88888.00 2015-06-17 11:44:55.875 168 12437.35 150.25 54477.03 88888.00 2015-06-17 11:44:56.000 168 12437.45 150.28 54477.03 88888.00 2015-06-17 11:44:56.125 168 12437.50 150.28 54477.03 88888.00 2015-06-17 11:44:56.250 168 12437.50 150.25 54477.03 88888.00 2015-06-17 11:44:56.375 168 12437.60 150.30 54477.00 88888.00 2015-06-17 11:44:56.500 168 12437.67 150.30 54476.95 88888.00 2015-06-17 11:44:56.625 168 12437.73 150.35 54476.97 88888.00 2015-06-17 11:44:56.750 168 12437.73 150.35 54476.97 88888.00 2015-06-17 11:44:56.875 168 12437.73 150.35 54476.97 88888.00 2015-06-17 11:44:57.000 168 12437.75 150.35 54476.90 88888.00 2015-06-17 11:44:57.125 168 12437.80 150.40 54476.90 88888.00 2015-06-17 11:44:57.250 168 12437.80 150.40 54476.90 88888.00 2015-06-17 11:44:57.375 168 12437.83 150.40 54476.88 88888.00 2015-06-17 11:44:57.500 168 12437.85 150.45 54476.85 88888.00 2015-06-17 11:44:57.625 168 12437.85 150.50 54476.88 88888.00 2015-06-17 11:44:57.750 168 12437.88 150.50 54476.85 88888.00 2015-06-17 11:44:57.875 168 12437.88 150.55 54476.85 88888.00 2015-06-17 11:44:58.000 168 12437.92 150.57 54476.82 88888.00 2015-06-17 11:44:58.125 168 12437.88 150.60 54476.85 88888.00 2015-06-17 11:44:58.250 168 12437.90 150.65 54476.85 88888.00 2015-06-17 11:44:58.375 168 12437.95 150.68 54476.82 88888.00 2015-06-17 11:44:58.500 168 12438.02 150.72 54476.82 88888.00 2015-06-17 11:44:58.625 168 12438.02 150.75 54476.82 88888.00 2015-06-17 11:44:58.750 168 12438.00 150.78 54476.80 88888.00 2015-06-17 11:44:58.875 168 12437.90 150.80 54476.78 88888.00 2015-06-17 11:44:59.000 168 12437.85 150.80 54476.75 88888.00 2015-06-17 11:44:59.125 168 12437.88 150.82 54476.75 88888.00 2015-06-17 11:44:59.250 168 12437.85 150.78 54476.72 88888.00 2015-06-17 11:44:59.375 168 12437.92 150.80 54476.72 88888.00 2015-06-17 11:44:59.500 168 12437.95 150.80 54476.72 88888.00 2015-06-17 11:44:59.625 168 12437.92 150.78 54476.70 88888.00 2015-06-17 11:44:59.750 168 12437.95 150.78 54476.70 88888.00 2015-06-17 11:44:59.875 168 12437.92 150.80 54476.68 88888.00 2015-06-17 11:45:00.000 168 12437.92 150.75 54476.62 88888.00 2015-06-17 11:45:00.125 168 12437.92 150.72 54476.60 88888.00 2015-06-17 11:45:00.250 168 12438.00 150.72 54476.57 88888.00 2015-06-17 11:45:00.375 168 12438.08 150.70 54476.57 88888.00 2015-06-17 11:45:00.500 168 12438.05 150.65 54476.57 88888.00 2015-06-17 11:45:00.625 168 12437.98 150.65 54476.53 88888.00 2015-06-17 11:45:00.750 168 12438.00 150.68 54476.53 88888.00 2015-06-17 11:45:00.875 168 12438.10 150.70 54476.47 88888.00 2015-06-17 11:45:01.000 168 12438.12 150.70 54476.47 88888.00 2015-06-17 11:45:01.125 168 12438.17 150.70 54476.45 88888.00 2015-06-17 11:45:01.250 168 12438.23 150.68 54476.45 88888.00 2015-06-17 11:45:01.375 168 12438.30 150.70 54476.43 88888.00 2015-06-17 11:45:01.500 168 12438.35 150.68 54476.40 88888.00 2015-06-17 11:45:01.625 168 12438.38 150.68 54476.35 88888.00 2015-06-17 11:45:01.750 168 12438.38 150.70 54476.32 88888.00 2015-06-17 11:45:01.875 168 12438.45 150.70 54476.35 88888.00 2015-06-17 11:45:02.000 168 12438.50 150.72 54476.30 88888.00 2015-06-17 11:45:02.125 168 12438.55 150.78 54476.30 88888.00 2015-06-17 11:45:02.250 168 12438.62 150.85 54476.32 88888.00 2015-06-17 11:45:02.375 168 12438.67 150.85 54476.30 88888.00 2015-06-17 11:45:02.500 168 12438.58 150.80 54476.28 88888.00 2015-06-17 11:45:02.625 168 12438.48 150.82 54476.28 88888.00 2015-06-17 11:45:02.750 168 12438.48 150.85 54476.22 88888.00 2015-06-17 11:45:02.875 168 12438.50 150.82 54476.20 88888.00 2015-06-17 11:45:03.000 168 12438.48 150.80 54476.20 88888.00 2015-06-17 11:45:03.125 168 12438.50 150.82 54476.22 88888.00 2015-06-17 11:45:03.250 168 12438.50 150.80 54476.22 88888.00 2015-06-17 11:45:03.375 168 12438.48 150.78 54476.20 88888.00 2015-06-17 11:45:03.500 168 12438.35 150.72 54476.20 88888.00 2015-06-17 11:45:03.625 168 12438.30 150.70 54476.20 88888.00 2015-06-17 11:45:03.750 168 12438.25 150.68 54476.20 88888.00 2015-06-17 11:45:03.875 168 12438.23 150.65 54476.25 88888.00 2015-06-17 11:45:04.000 168 12438.08 150.53 54476.20 88888.00 2015-06-17 11:45:04.125 168 12437.95 150.45 54476.20 88888.00 2015-06-17 11:45:04.250 168 12437.85 150.35 54476.22 88888.00 2015-06-17 11:45:04.375 168 12437.75 150.32 54476.22 88888.00 2015-06-17 11:45:04.500 168 12437.65 150.25 54476.25 88888.00 2015-06-17 11:45:04.625 168 12437.58 150.15 54476.25 88888.00 2015-06-17 11:45:04.750 168 12437.42 150.05 54476.22 88888.00 2015-06-17 11:45:04.875 168 12437.30 149.93 54476.25 88888.00 2015-06-17 11:45:05.000 168 12437.30 149.82 54476.20 88888.00 2015-06-17 11:45:05.125 168 12437.15 149.72 54476.22 88888.00 2015-06-17 11:45:05.250 168 12436.98 149.65 54476.22 88888.00 2015-06-17 11:45:05.375 168 12436.95 149.60 54476.25 88888.00 2015-06-17 11:45:05.500 168 12436.92 149.50 54476.25 88888.00 2015-06-17 11:45:05.625 168 12436.88 149.43 54476.25 88888.00 2015-06-17 11:45:05.750 168 12436.85 149.35 54476.25 88888.00 2015-06-17 11:45:05.875 168 12436.80 149.28 54476.25 88888.00 2015-06-17 11:45:06.000 168 12436.75 149.20 54476.25 88888.00 2015-06-17 11:45:06.125 168 12436.73 149.12 54476.25 88888.00 2015-06-17 11:45:06.250 168 12436.67 149.05 54476.22 88888.00 2015-06-17 11:45:06.375 168 12436.67 149.00 54476.25 88888.00 2015-06-17 11:45:06.500 168 12436.67 149.00 54476.28 88888.00 2015-06-17 11:45:06.625 168 12436.62 148.97 54476.28 88888.00 2015-06-17 11:45:06.750 168 12436.58 148.95 54476.28 88888.00 2015-06-17 11:45:06.875 168 12436.52 148.88 54476.25 88888.00 2015-06-17 11:45:07.000 168 12436.55 148.85 54476.22 88888.00 2015-06-17 11:45:07.125 168 12436.62 148.85 54476.22 88888.00 2015-06-17 11:45:07.250 168 12436.60 148.85 54476.20 88888.00 2015-06-17 11:45:07.375 168 12436.62 148.88 54476.20 88888.00 2015-06-17 11:45:07.500 168 12436.62 148.93 54476.18 88888.00 2015-06-17 11:45:07.625 168 12436.73 149.00 54476.18 88888.00 2015-06-17 11:45:07.750 168 12436.83 149.03 54476.15 88888.00 2015-06-17 11:45:07.875 168 12436.85 149.05 54476.12 88888.00 2015-06-17 11:45:08.000 168 12436.83 149.05 54476.05 88888.00 2015-06-17 11:45:08.125 168 12436.85 149.15 54476.05 88888.00 2015-06-17 11:45:08.250 168 12436.92 149.22 54476.03 88888.00 2015-06-17 11:45:08.375 168 12437.05 149.35 54475.97 88888.00 2015-06-17 11:45:08.500 168 12437.17 149.47 54476.00 88888.00 2015-06-17 11:45:08.625 168 12437.30 149.60 54475.97 88888.00 2015-06-17 11:45:08.750 168 12437.33 149.70 54475.95 88888.00 2015-06-17 11:45:08.875 168 12437.42 149.85 54475.93 88888.00 2015-06-17 11:45:09.000 168 12437.52 149.97 54475.90 88888.00 2015-06-17 11:45:09.125 168 12437.60 150.15 54475.88 88888.00 2015-06-17 11:45:09.250 168 12437.70 150.32 54475.82 88888.00 2015-06-17 11:45:09.375 168 12437.90 150.47 54475.75 88888.00 2015-06-17 11:45:09.500 168 12438.10 150.68 54475.72 88888.00 2015-06-17 11:45:09.625 168 12438.25 150.88 54475.68 88888.00 2015-06-17 11:45:09.750 168 12438.40 151.07 54475.62 88888.00 2015-06-17 11:45:09.875 168 12438.48 151.25 54475.57 88888.00 2015-06-17 11:45:10.000 168 12438.65 151.43 54475.53 88888.00 2015-06-17 11:45:10.125 168 12438.88 151.70 54475.50 88888.00 2015-06-17 11:45:10.250 168 12438.98 151.97 54475.45 88888.00 2015-06-17 11:45:10.375 168 12439.08 152.15 54475.40 88888.00 2015-06-17 11:45:10.500 168 12439.20 152.38 54475.38 88888.00 2015-06-17 11:45:10.625 168 12439.35 152.60 54475.35 88888.00 2015-06-17 11:45:10.750 168 12439.52 152.80 54475.30 88888.00 2015-06-17 11:45:10.875 168 12439.62 153.00 54475.25 88888.00 2015-06-17 11:45:11.000 168 12439.67 153.18 54475.18 88888.00 2015-06-17 11:45:11.125 168 12439.85 153.35 54475.15 88888.00 2015-06-17 11:45:11.250 168 12439.98 153.55 54475.12 88888.00 2015-06-17 11:45:11.375 168 12440.12 153.70 54475.07 88888.00 2015-06-17 11:45:11.500 168 12440.23 153.82 54475.05 88888.00 2015-06-17 11:45:11.625 168 12440.30 154.00 54475.00 88888.00 2015-06-17 11:45:11.750 168 12440.40 154.15 54474.97 88888.00 2015-06-17 11:45:11.875 168 12440.48 154.28 54474.95 88888.00 2015-06-17 11:45:12.000 168 12440.62 154.43 54474.90 88888.00 2015-06-17 11:45:12.125 168 12440.73 154.53 54474.90 88888.00 2015-06-17 11:45:12.250 168 12440.75 154.72 54474.88 88888.00 2015-06-17 11:45:12.375 168 12440.83 154.88 54474.85 88888.00 2015-06-17 11:45:12.500 168 12440.88 155.03 54474.82 88888.00 2015-06-17 11:45:12.625 168 12440.90 155.15 54474.72 88888.00 2015-06-17 11:45:12.750 168 12440.95 155.25 54474.70 88888.00 2015-06-17 11:45:12.875 168 12440.98 155.38 54474.68 88888.00 2015-06-17 11:45:13.000 168 12441.02 155.40 54474.68 88888.00 2015-06-17 11:45:13.125 168 12441.05 155.47 54474.68 88888.00 2015-06-17 11:45:13.250 168 12441.05 155.55 54474.68 88888.00 2015-06-17 11:45:13.375 168 12441.02 155.57 54474.62 88888.00 2015-06-17 11:45:13.500 168 12441.00 155.62 54474.65 88888.00 2015-06-17 11:45:13.625 168 12440.95 155.62 54474.65 88888.00 2015-06-17 11:45:13.750 168 12440.88 155.60 54474.62 88888.00 2015-06-17 11:45:13.875 168 12440.85 155.55 54474.65 88888.00 2015-06-17 11:45:14.000 168 12440.90 155.53 54474.65 88888.00 2015-06-17 11:45:14.125 168 12440.80 155.47 54474.68 88888.00 2015-06-17 11:45:14.250 168 12440.62 155.40 54474.68 88888.00 2015-06-17 11:45:14.375 168 12440.60 155.35 54474.70 88888.00 2015-06-17 11:45:14.500 168 12440.62 155.28 54474.70 88888.00 2015-06-17 11:45:14.625 168 12440.50 155.20 54474.68 88888.00 2015-06-17 11:45:14.750 168 12440.40 155.07 54474.70 88888.00 2015-06-17 11:45:14.875 168 12440.23 154.95 54474.72 88888.00 2015-06-17 11:45:15.000 168 12440.08 154.85 54474.70 88888.00 2015-06-17 11:45:15.125 168 12439.98 154.75 54474.75 88888.00 2015-06-17 11:45:15.250 168 12439.88 154.60 54474.78 88888.00 2015-06-17 11:45:15.375 168 12439.80 154.55 54474.78 88888.00 2015-06-17 11:45:15.500 168 12439.65 154.43 54474.78 88888.00 2015-06-17 11:45:15.625 168 12439.48 154.32 54474.82 88888.00 2015-06-17 11:45:15.750 168 12439.30 154.18 54474.82 88888.00 2015-06-17 11:45:15.875 168 12439.20 154.05 54474.82 88888.00 2015-06-17 11:45:16.000 168 12439.15 153.95 54474.82 88888.00 2015-06-17 11:45:16.125 168 12439.02 153.85 54474.88 88888.00 2015-06-17 11:45:16.250 168 12438.95 153.72 54474.90 88888.00 2015-06-17 11:45:16.375 168 12438.88 153.62 54474.90 88888.00 2015-06-17 11:45:16.500 168 12438.73 153.53 54474.93 88888.00 2015-06-17 11:45:16.625 168 12438.58 153.38 54474.95 88888.00 2015-06-17 11:45:16.750 168 12438.48 153.22 54475.00 88888.00 2015-06-17 11:45:16.875 168 12438.45 153.07 54475.03 88888.00 2015-06-17 11:45:17.000 168 12438.40 152.95 54475.00 88888.00 2015-06-17 11:45:17.125 168 12438.35 152.82 54475.03 88888.00 2015-06-17 11:45:17.250 168 12438.20 152.70 54475.05 88888.00 2015-06-17 11:45:17.375 168 12438.15 152.65 54475.07 88888.00 2015-06-17 11:45:17.500 168 12438.15 152.53 54475.05 88888.00 2015-06-17 11:45:17.625 168 12438.12 152.38 54475.05 88888.00 2015-06-17 11:45:17.750 168 12438.10 152.30 54475.07 88888.00 2015-06-17 11:45:17.875 168 12438.05 152.20 54475.07 88888.00 2015-06-17 11:45:18.000 168 12438.05 152.10 54475.07 88888.00 2015-06-17 11:45:18.125 168 12438.08 151.97 54475.07 88888.00 2015-06-17 11:45:18.250 168 12438.00 151.85 54475.10 88888.00 2015-06-17 11:45:18.375 168 12438.02 151.80 54475.12 88888.00 2015-06-17 11:45:18.500 168 12437.92 151.70 54475.10 88888.00 2015-06-17 11:45:18.625 168 12437.80 151.62 54475.10 88888.00 2015-06-17 11:45:18.750 168 12437.80 151.57 54475.07 88888.00 2015-06-17 11:45:18.875 168 12437.75 151.55 54475.07 88888.00 2015-06-17 11:45:19.000 168 12437.73 151.45 54475.05 88888.00 2015-06-17 11:45:19.125 168 12437.77 151.40 54475.07 88888.00 2015-06-17 11:45:19.250 168 12437.80 151.35 54475.07 88888.00 2015-06-17 11:45:19.375 168 12437.83 151.35 54475.07 88888.00 2015-06-17 11:45:19.500 168 12437.77 151.28 54475.07 88888.00 2015-06-17 11:45:19.625 168 12437.67 151.28 54475.07 88888.00 2015-06-17 11:45:19.750 168 12437.65 151.25 54475.05 88888.00 2015-06-17 11:45:19.875 168 12437.65 151.25 54475.03 88888.00 2015-06-17 11:45:20.000 168 12437.62 151.22 54475.03 88888.00 2015-06-17 11:45:20.125 168 12437.62 151.25 54475.03 88888.00 2015-06-17 11:45:20.250 168 12437.58 151.28 54475.00 88888.00 2015-06-17 11:45:20.375 168 12437.58 151.25 54474.95 88888.00 2015-06-17 11:45:20.500 168 12437.58 151.28 54474.97 88888.00 2015-06-17 11:45:20.625 168 12437.62 151.35 54474.97 88888.00 2015-06-17 11:45:20.750 168 12437.60 151.35 54474.97 88888.00 2015-06-17 11:45:20.875 168 12437.65 151.38 54475.00 88888.00 2015-06-17 11:45:21.000 168 12437.62 151.40 54475.00 88888.00 2015-06-17 11:45:21.125 168 12437.62 151.45 54475.00 88888.00 2015-06-17 11:45:21.250 168 12437.60 151.47 54474.95 88888.00 2015-06-17 11:45:21.375 168 12437.65 151.53 54474.95 88888.00 2015-06-17 11:45:21.500 168 12437.67 151.57 54474.93 88888.00 2015-06-17 11:45:21.625 168 12437.62 151.65 54474.90 88888.00 2015-06-17 11:45:21.750 168 12437.65 151.70 54474.88 88888.00 2015-06-17 11:45:21.875 168 12437.73 151.75 54474.88 88888.00 2015-06-17 11:45:22.000 168 12437.75 151.82 54474.85 88888.00 2015-06-17 11:45:22.125 168 12437.75 151.93 54474.85 88888.00 2015-06-17 11:45:22.250 168 12437.73 152.05 54474.82 88888.00 2015-06-17 11:45:22.375 168 12437.83 152.15 54474.82 88888.00 2015-06-17 11:45:22.500 168 12437.77 152.25 54474.80 88888.00 2015-06-17 11:45:22.625 168 12437.80 152.38 54474.78 88888.00 2015-06-17 11:45:22.750 168 12437.80 152.45 54474.70 88888.00 2015-06-17 11:45:22.875 168 12437.75 152.53 54474.68 88888.00 2015-06-17 11:45:23.000 168 12437.80 152.62 54474.65 88888.00 2015-06-17 11:45:23.125 168 12437.83 152.75 54474.65 88888.00 2015-06-17 11:45:23.250 168 12437.80 152.85 54474.62 88888.00 2015-06-17 11:45:23.375 168 12437.80 152.95 54474.60 88888.00 2015-06-17 11:45:23.500 168 12437.80 153.05 54474.57 88888.00 2015-06-17 11:45:23.625 168 12437.88 153.10 54474.60 88888.00 2015-06-17 11:45:23.750 168 12437.80 153.18 54474.55 88888.00 2015-06-17 11:45:23.875 168 12437.75 153.22 54474.53 88888.00 2015-06-17 11:45:24.000 168 12437.73 153.35 54474.53 88888.00 2015-06-17 11:45:24.125 168 12437.73 153.45 54474.55 88888.00 2015-06-17 11:45:24.250 168 12437.70 153.50 54474.53 88888.00 2015-06-17 11:45:24.375 168 12437.73 153.57 54474.47 88888.00 2015-06-17 11:45:24.500 168 12437.67 153.65 54474.50 88888.00 2015-06-17 11:45:24.625 168 12437.65 153.70 54474.50 88888.00 2015-06-17 11:45:24.750 168 12437.60 153.70 54474.47 88888.00 2015-06-17 11:45:24.875 168 12437.60 153.78 54474.47 88888.00 2015-06-17 11:45:25.000 168 12437.52 153.80 54474.45 88888.00 2015-06-17 11:45:25.125 168 12437.48 153.88 54474.45 88888.00 2015-06-17 11:45:25.250 168 12437.33 153.90 54474.47 88888.00 2015-06-17 11:45:25.375 168 12437.23 153.95 54474.47 88888.00 2015-06-17 11:45:25.500 168 12437.10 154.00 54474.45 88888.00 2015-06-17 11:45:25.625 168 12437.00 154.03 54474.43 88888.00 2015-06-17 11:45:25.750 168 12436.90 154.03 54474.43 88888.00 2015-06-17 11:45:25.875 168 12436.75 154.07 54474.43 88888.00 2015-06-17 11:45:26.000 168 12436.58 154.12 54474.43 88888.00 2015-06-17 11:45:26.125 168 12436.48 154.18 54474.45 88888.00 2015-06-17 11:45:26.250 168 12436.38 154.22 54474.43 88888.00 2015-06-17 11:45:26.375 168 12436.27 154.28 54474.43 88888.00 2015-06-17 11:45:26.500 168 12436.20 154.30 54474.40 88888.00 2015-06-17 11:45:26.625 168 12436.15 154.35 54474.43 88888.00 2015-06-17 11:45:26.750 168 12436.08 154.38 54474.43 88888.00 2015-06-17 11:45:26.875 168 12436.05 154.40 54474.43 88888.00 2015-06-17 11:45:27.000 168 12435.98 154.45 54474.40 88888.00 2015-06-17 11:45:27.125 168 12435.95 154.47 54474.38 88888.00 2015-06-17 11:45:27.250 168 12435.92 154.50 54474.38 88888.00 2015-06-17 11:45:27.375 168 12435.98 154.53 54474.38 88888.00 2015-06-17 11:45:27.500 168 12435.98 154.55 54474.38 88888.00 2015-06-17 11:45:27.625 168 12436.10 154.62 54474.35 88888.00 2015-06-17 11:45:27.750 168 12436.17 154.70 54474.32 88888.00 2015-06-17 11:45:27.875 168 12436.10 154.78 54474.32 88888.00 2015-06-17 11:45:28.000 168 12436.12 154.82 54474.32 88888.00 2015-06-17 11:45:28.125 168 12436.15 154.88 54474.30 88888.00 2015-06-17 11:45:28.250 168 12436.20 154.90 54474.28 88888.00 2015-06-17 11:45:28.375 168 12436.33 154.95 54474.25 88888.00 2015-06-17 11:45:28.500 168 12436.42 155.00 54474.22 88888.00 2015-06-17 11:45:28.625 168 12436.42 155.05 54474.20 88888.00 2015-06-17 11:45:28.750 168 12436.42 155.12 54474.20 88888.00 2015-06-17 11:45:28.875 168 12436.48 155.18 54474.20 88888.00 2015-06-17 11:45:29.000 168 12436.50 155.20 54474.15 88888.00 2015-06-17 11:45:29.125 168 12436.48 155.25 54474.15 88888.00 2015-06-17 11:45:29.250 168 12436.50 155.28 54474.15 88888.00 2015-06-17 11:45:29.375 168 12436.58 155.32 54474.12 88888.00 2015-06-17 11:45:29.500 168 12436.62 155.35 54474.10 88888.00 2015-06-17 11:45:29.625 168 12436.67 155.40 54474.07 88888.00 2015-06-17 11:45:29.750 168 12436.73 155.45 54474.05 88888.00 2015-06-17 11:45:29.875 168 12436.70 155.50 54474.07 88888.00 2015-06-17 11:45:30.000 168 12436.73 155.53 54474.05 88888.00 2015-06-17 11:45:30.125 168 12436.80 155.57 54474.05 88888.00 2015-06-17 11:45:30.250 168 12436.75 155.62 54474.03 88888.00 2015-06-17 11:45:30.375 168 12436.80 155.68 54474.03 88888.00 2015-06-17 11:45:30.500 168 12436.88 155.72 54474.03 88888.00 2015-06-17 11:45:30.625 168 12436.85 155.75 54474.00 88888.00 2015-06-17 11:45:30.750 168 12436.80 155.75 54474.00 88888.00 2015-06-17 11:45:30.875 168 12436.80 155.72 54473.95 88888.00 2015-06-17 11:45:31.000 168 12436.80 155.78 54473.93 88888.00 2015-06-17 11:45:31.125 168 12436.88 155.82 54473.97 88888.00 2015-06-17 11:45:31.250 168 12436.92 155.88 54473.97 88888.00 2015-06-17 11:45:31.375 168 12436.95 155.93 54473.95 88888.00 2015-06-17 11:45:31.500 168 12436.92 155.97 54473.95 88888.00 2015-06-17 11:45:31.625 168 12436.90 155.97 54473.90 88888.00 2015-06-17 11:45:31.750 168 12436.92 156.00 54473.88 88888.00 2015-06-17 11:45:31.875 168 12436.98 156.07 54473.88 88888.00 2015-06-17 11:45:32.000 168 12437.02 156.15 54473.85 88888.00 2015-06-17 11:45:32.125 168 12437.05 156.22 54473.85 88888.00 2015-06-17 11:45:32.250 168 12436.95 156.25 54473.85 88888.00 2015-06-17 11:45:32.375 168 12436.95 156.32 54473.82 88888.00 2015-06-17 11:45:32.500 168 12437.00 156.43 54473.82 88888.00 2015-06-17 11:45:32.625 168 12437.05 156.53 54473.82 88888.00 2015-06-17 11:45:32.750 168 12437.10 156.60 54473.80 88888.00 2015-06-17 11:45:32.875 168 12437.15 156.68 54473.78 88888.00 2015-06-17 11:45:33.000 168 12437.17 156.70 54473.75 88888.00 2015-06-17 11:45:33.125 168 12437.17 156.78 54473.70 88888.00 2015-06-17 11:45:33.250 168 12437.17 156.85 54473.72 88888.00 2015-06-17 11:45:33.375 168 12437.27 156.90 54473.72 88888.00 2015-06-17 11:45:33.500 168 12437.38 157.00 54473.70 88888.00 2015-06-17 11:45:33.625 168 12437.38 157.05 54473.68 88888.00 2015-06-17 11:45:33.750 168 12437.42 157.15 54473.68 88888.00 2015-06-17 11:45:33.875 168 12437.52 157.20 54473.65 88888.00 2015-06-17 11:45:34.000 168 12437.50 157.25 54473.62 88888.00 2015-06-17 11:45:34.125 168 12437.50 157.28 54473.60 88888.00 2015-06-17 11:45:34.250 168 12437.52 157.28 54473.60 88888.00 2015-06-17 11:45:34.375 168 12437.58 157.35 54473.60 88888.00 2015-06-17 11:45:34.500 168 12437.62 157.40 54473.60 88888.00 2015-06-17 11:45:34.625 168 12437.60 157.45 54473.57 88888.00 2015-06-17 11:45:34.750 168 12437.62 157.50 54473.57 88888.00 2015-06-17 11:45:34.875 168 12437.73 157.55 54473.55 88888.00 2015-06-17 11:45:35.000 168 12437.73 157.62 54473.50 88888.00 2015-06-17 11:45:35.125 168 12437.80 157.70 54473.53 88888.00 2015-06-17 11:45:35.250 168 12437.85 157.80 54473.53 88888.00 2015-06-17 11:45:35.375 168 12437.95 157.90 54473.50 88888.00 2015-06-17 11:45:35.500 168 12438.00 158.00 54473.45 88888.00 2015-06-17 11:45:35.625 168 12438.08 158.10 54473.43 88888.00 2015-06-17 11:45:35.750 168 12438.12 158.25 54473.43 88888.00 2015-06-17 11:45:35.875 168 12438.23 158.40 54473.43 88888.00 2015-06-17 11:45:36.000 168 12438.27 158.53 54473.38 88888.00 2015-06-17 11:45:36.125 168 12438.33 158.65 54473.38 88888.00 2015-06-17 11:45:36.250 168 12438.35 158.75 54473.32 88888.00 2015-06-17 11:45:36.375 168 12438.45 158.88 54473.32 88888.00 2015-06-17 11:45:36.500 168 12438.42 159.00 54473.30 88888.00 2015-06-17 11:45:36.625 168 12438.42 159.10 54473.30 88888.00 2015-06-17 11:45:36.750 168 12438.50 159.18 54473.32 88888.00 2015-06-17 11:45:36.875 168 12438.55 159.25 54473.30 88888.00 2015-06-17 11:45:37.000 168 12438.52 159.35 54473.30 88888.00 2015-06-17 11:45:37.125 168 12438.62 159.43 54473.28 88888.00 2015-06-17 11:45:37.250 168 12438.60 159.50 54473.25 88888.00 2015-06-17 11:45:37.375 168 12438.65 159.53 54473.28 88888.00 2015-06-17 11:45:37.500 168 12438.70 159.62 54473.28 88888.00 2015-06-17 11:45:37.625 168 12438.73 159.68 54473.25 88888.00 2015-06-17 11:45:37.750 168 12438.73 159.72 54473.25 88888.00 2015-06-17 11:45:37.875 168 12438.75 159.75 54473.22 88888.00 2015-06-17 11:45:38.000 168 12438.75 159.80 54473.22 88888.00 2015-06-17 11:45:38.125 168 12438.73 159.85 54473.22 88888.00 2015-06-17 11:45:38.250 168 12438.70 159.85 54473.22 88888.00 2015-06-17 11:45:38.375 168 12438.75 159.85 54473.22 88888.00 2015-06-17 11:45:38.500 168 12438.80 159.88 54473.25 88888.00 2015-06-17 11:45:38.625 168 12438.80 159.93 54473.25 88888.00 2015-06-17 11:45:38.750 168 12438.83 159.95 54473.25 88888.00 2015-06-17 11:45:38.875 168 12438.98 159.95 54473.25 88888.00 2015-06-17 11:45:39.000 168 12439.08 159.97 54473.22 88888.00 2015-06-17 11:45:39.125 168 12439.10 159.97 54473.25 88888.00 2015-06-17 11:45:39.250 168 12439.15 159.97 54473.22 88888.00 2015-06-17 11:45:39.375 168 12439.27 159.97 54473.22 88888.00 2015-06-17 11:45:39.500 168 12439.40 159.95 54473.20 88888.00 2015-06-17 11:45:39.625 168 12439.40 160.00 54473.20 88888.00 2015-06-17 11:45:39.750 168 12439.40 160.05 54473.22 88888.00 2015-06-17 11:45:39.875 168 12439.50 160.07 54473.22 88888.00 2015-06-17 11:45:40.000 168 12439.58 160.07 54473.18 88888.00 2015-06-17 11:45:40.125 168 12439.60 160.10 54473.20 88888.00 2015-06-17 11:45:40.250 168 12439.62 160.12 54473.18 88888.00 2015-06-17 11:45:40.375 168 12439.73 160.12 54473.18 88888.00 2015-06-17 11:45:40.500 168 12439.83 160.12 54473.20 88888.00 2015-06-17 11:45:40.625 168 12439.90 160.15 54473.20 88888.00 2015-06-17 11:45:40.750 168 12439.92 160.18 54473.20 88888.00 2015-06-17 11:45:40.875 168 12439.90 160.12 54473.18 88888.00 2015-06-17 11:45:41.000 168 12439.95 160.10 54473.18 88888.00 2015-06-17 11:45:41.125 168 12440.00 160.05 54473.18 88888.00 2015-06-17 11:45:41.250 168 12440.08 160.05 54473.18 88888.00 2015-06-17 11:45:41.375 168 12440.08 160.05 54473.18 88888.00 2015-06-17 11:45:41.500 168 12440.05 159.97 54473.20 88888.00 2015-06-17 11:45:41.625 168 12440.10 159.93 54473.20 88888.00 2015-06-17 11:45:41.750 168 12440.15 159.82 54473.20 88888.00 2015-06-17 11:45:41.875 168 12440.20 159.72 54473.20 88888.00 2015-06-17 11:45:42.000 168 12440.25 159.60 54473.22 88888.00 2015-06-17 11:45:42.125 168 12440.25 159.50 54473.20 88888.00 2015-06-17 11:45:42.250 168 12440.15 159.38 54473.20 88888.00 2015-06-17 11:45:42.375 168 12440.10 159.28 54473.20 88888.00 2015-06-17 11:45:42.500 168 12440.12 159.20 54473.22 88888.00 2015-06-17 11:45:42.625 168 12440.12 159.07 54473.22 88888.00 2015-06-17 11:45:42.750 168 12440.10 158.93 54473.25 88888.00 2015-06-17 11:45:42.875 168 12440.10 158.85 54473.28 88888.00 2015-06-17 11:45:43.000 168 12440.10 158.72 54473.28 88888.00 2015-06-17 11:45:43.125 168 12440.08 158.62 54473.30 88888.00 2015-06-17 11:45:43.250 168 12439.98 158.53 54473.32 88888.00 2015-06-17 11:45:43.375 168 12440.00 158.45 54473.32 88888.00 2015-06-17 11:45:43.500 168 12440.08 158.32 54473.32 88888.00 2015-06-17 11:45:43.625 168 12440.05 158.20 54473.30 88888.00 2015-06-17 11:45:43.750 168 12440.05 158.15 54473.32 88888.00 2015-06-17 11:45:43.875 168 12440.05 158.05 54473.32 88888.00 2015-06-17 11:45:44.000 168 12440.05 157.97 54473.32 88888.00 2015-06-17 11:45:44.125 168 12440.02 157.93 54473.35 88888.00 2015-06-17 11:45:44.250 168 12439.98 157.85 54473.35 88888.00 2015-06-17 11:45:44.375 168 12439.98 157.80 54473.35 88888.00 2015-06-17 11:45:44.500 168 12439.95 157.75 54473.32 88888.00 2015-06-17 11:45:44.625 168 12439.90 157.75 54473.35 88888.00 2015-06-17 11:45:44.750 168 12439.90 157.72 54473.35 88888.00 2015-06-17 11:45:44.875 168 12439.80 157.65 54473.35 88888.00 2015-06-17 11:45:45.000 168 12439.73 157.68 54473.32 88888.00 2015-06-17 11:45:45.125 168 12439.65 157.68 54473.35 88888.00 2015-06-17 11:45:45.250 168 12439.52 157.65 54473.38 88888.00 2015-06-17 11:45:45.375 168 12439.40 157.62 54473.38 88888.00 2015-06-17 11:45:45.500 168 12439.30 157.60 54473.38 88888.00 2015-06-17 11:45:45.625 168 12439.23 157.62 54473.40 88888.00 2015-06-17 11:45:45.750 168 12439.10 157.60 54473.38 88888.00 2015-06-17 11:45:45.875 168 12439.05 157.55 54473.38 88888.00 2015-06-17 11:45:46.000 168 12438.90 157.55 54473.40 88888.00 2015-06-17 11:45:46.125 168 12438.77 157.55 54473.38 88888.00 2015-06-17 11:45:46.250 168 12438.60 157.50 54473.38 88888.00 2015-06-17 11:45:46.375 168 12438.48 157.53 54473.40 88888.00 2015-06-17 11:45:46.500 168 12438.35 157.50 54473.38 88888.00 2015-06-17 11:45:46.625 168 12438.30 157.50 54473.38 88888.00 2015-06-17 11:45:46.750 168 12438.23 157.53 54473.40 88888.00 2015-06-17 11:45:46.875 168 12438.10 157.50 54473.40 88888.00 2015-06-17 11:45:47.000 168 12438.05 157.53 54473.38 88888.00 2015-06-17 11:45:47.125 168 12437.92 157.57 54473.40 88888.00 2015-06-17 11:45:47.250 168 12437.83 157.62 54473.40 88888.00 2015-06-17 11:45:47.375 168 12437.83 157.62 54473.40 88888.00 2015-06-17 11:45:47.500 168 12437.70 157.65 54473.43 88888.00 2015-06-17 11:45:47.625 168 12437.52 157.70 54473.43 88888.00 2015-06-17 11:45:47.750 168 12437.40 157.80 54473.43 88888.00 2015-06-17 11:45:47.875 168 12437.30 157.85 54473.43 88888.00 2015-06-17 11:45:48.000 168 12437.23 157.93 54473.43 88888.00 2015-06-17 11:45:48.125 168 12437.10 158.00 54473.43 88888.00 2015-06-17 11:45:48.250 168 12436.98 158.03 54473.40 88888.00 2015-06-17 11:45:48.375 168 12436.92 158.07 54473.43 88888.00 2015-06-17 11:45:48.500 168 12436.92 158.15 54473.40 88888.00 2015-06-17 11:45:48.625 168 12436.85 158.22 54473.40 88888.00 2015-06-17 11:45:48.750 168 12436.80 158.28 54473.43 88888.00 2015-06-17 11:45:48.875 168 12436.75 158.35 54473.45 88888.00 2015-06-17 11:45:49.000 168 12436.62 158.40 54473.43 88888.00 2015-06-17 11:45:49.125 168 12436.58 158.43 54473.40 88888.00 2015-06-17 11:45:49.250 168 12436.55 158.45 54473.40 88888.00 2015-06-17 11:45:49.375 168 12436.48 158.57 54473.38 88888.00 2015-06-17 11:45:49.500 168 12436.42 158.62 54473.38 88888.00 2015-06-17 11:45:49.625 168 12436.42 158.68 54473.35 88888.00 2015-06-17 11:45:49.750 168 12436.48 158.75 54473.35 88888.00 2015-06-17 11:45:49.875 168 12436.42 158.82 54473.38 88888.00 2015-06-17 11:45:50.000 168 12436.35 158.90 54473.30 88888.00 2015-06-17 11:45:50.125 168 12436.27 158.97 54473.28 88888.00 2015-06-17 11:45:50.250 168 12436.25 159.03 54473.25 88888.00 2015-06-17 11:45:50.375 168 12436.23 159.10 54473.22 88888.00 2015-06-17 11:45:50.500 168 12436.20 159.20 54473.22 88888.00 2015-06-17 11:45:50.625 168 12436.23 159.28 54473.22 88888.00 2015-06-17 11:45:50.750 168 12436.25 159.30 54473.22 88888.00 2015-06-17 11:45:50.875 168 12436.17 159.35 54473.20 88888.00 2015-06-17 11:45:51.000 168 12436.12 159.38 54473.15 88888.00 2015-06-17 11:45:51.125 168 12436.15 159.38 54473.15 88888.00 2015-06-17 11:45:51.250 168 12436.15 159.40 54473.18 88888.00 2015-06-17 11:45:51.375 168 12436.08 159.35 54473.12 88888.00 2015-06-17 11:45:51.500 168 12436.02 159.32 54473.10 88888.00 2015-06-17 11:45:51.625 168 12436.00 159.28 54473.10 88888.00 2015-06-17 11:45:51.750 168 12435.98 159.20 54473.07 88888.00 2015-06-17 11:45:51.875 168 12435.95 159.18 54473.05 88888.00 2015-06-17 11:45:52.000 168 12435.88 159.07 54473.05 88888.00 2015-06-17 11:45:52.125 168 12435.85 158.97 54473.05 88888.00 2015-06-17 11:45:52.250 168 12435.77 158.88 54473.05 88888.00 2015-06-17 11:45:52.375 168 12435.83 158.82 54473.05 88888.00 2015-06-17 11:45:52.500 168 12435.73 158.75 54473.03 88888.00 2015-06-17 11:45:52.625 168 12435.67 158.62 54473.00 88888.00 2015-06-17 11:45:52.750 168 12435.75 158.55 54473.00 88888.00 2015-06-17 11:45:52.875 168 12435.73 158.50 54473.00 88888.00 2015-06-17 11:45:53.000 168 12435.70 158.43 54473.03 88888.00 2015-06-17 11:45:53.125 168 12435.62 158.35 54473.00 88888.00 2015-06-17 11:45:53.250 168 12435.55 158.22 54472.97 88888.00 2015-06-17 11:45:53.375 168 12435.50 158.18 54472.97 88888.00 2015-06-17 11:45:53.500 168 12435.50 158.10 54472.97 88888.00 2015-06-17 11:45:53.625 168 12435.52 158.00 54472.93 88888.00 2015-06-17 11:45:53.750 168 12435.50 157.90 54472.93 88888.00 2015-06-17 11:45:53.875 168 12435.48 157.82 54472.95 88888.00 2015-06-17 11:45:54.000 168 12435.45 157.78 54472.90 88888.00 2015-06-17 11:45:54.125 168 12435.48 157.72 54472.90 88888.00 2015-06-17 11:45:54.250 168 12435.48 157.65 54472.88 88888.00 2015-06-17 11:45:54.375 168 12435.55 157.62 54472.85 88888.00 2015-06-17 11:45:54.500 168 12435.58 157.53 54472.85 88888.00 2015-06-17 11:45:54.625 168 12435.67 157.50 54472.82 88888.00 2015-06-17 11:45:54.750 168 12435.75 157.50 54472.82 88888.00 2015-06-17 11:45:54.875 168 12435.75 157.47 54472.82 88888.00 2015-06-17 11:45:55.000 168 12435.85 157.43 54472.80 88888.00 2015-06-17 11:45:55.125 168 12435.92 157.40 54472.78 88888.00 2015-06-17 11:45:55.250 168 12435.88 157.40 54472.75 88888.00 2015-06-17 11:45:55.375 168 12435.83 157.40 54472.72 88888.00 2015-06-17 11:45:55.500 168 12435.88 157.43 54472.75 88888.00 2015-06-17 11:45:55.625 168 12435.95 157.45 54472.72 88888.00 2015-06-17 11:45:55.750 168 12436.00 157.53 54472.70 88888.00 2015-06-17 11:45:55.875 168 12436.10 157.55 54472.70 88888.00 2015-06-17 11:45:56.000 168 12436.17 157.62 54472.65 88888.00 2015-06-17 11:45:56.125 168 12436.23 157.68 54472.65 88888.00 2015-06-17 11:45:56.250 168 12436.33 157.72 54472.60 88888.00 2015-06-17 11:45:56.375 168 12436.35 157.78 54472.57 88888.00 2015-06-17 11:45:56.500 168 12436.42 157.88 54472.57 88888.00 2015-06-17 11:45:56.625 168 12436.48 157.93 54472.55 88888.00 2015-06-17 11:45:56.750 168 12436.55 157.95 54472.50 88888.00 2015-06-17 11:45:56.875 168 12436.62 158.03 54472.45 88888.00 2015-06-17 11:45:57.000 168 12436.67 158.05 54472.45 88888.00 2015-06-17 11:45:57.125 168 12436.70 158.18 54472.40 88888.00 2015-06-17 11:45:57.250 168 12436.67 158.22 54472.40 88888.00 2015-06-17 11:45:57.375 168 12436.65 158.28 54472.38 88888.00 2015-06-17 11:45:57.500 168 12436.70 158.30 54472.38 88888.00 2015-06-17 11:45:57.625 168 12436.80 158.38 54472.35 88888.00 2015-06-17 11:45:57.750 168 12436.75 158.43 54472.35 88888.00 2015-06-17 11:45:57.875 168 12436.65 158.43 54472.32 88888.00 2015-06-17 11:45:58.000 168 12436.65 158.45 54472.30 88888.00 2015-06-17 11:45:58.125 168 12436.62 158.45 54472.30 88888.00 2015-06-17 11:45:58.250 168 12436.52 158.47 54472.28 88888.00 2015-06-17 11:45:58.375 168 12436.52 158.50 54472.28 88888.00 2015-06-17 11:45:58.500 168 12436.48 158.50 54472.28 88888.00 2015-06-17 11:45:58.625 168 12436.42 158.47 54472.28 88888.00 2015-06-17 11:45:58.750 168 12436.35 158.43 54472.28 88888.00 2015-06-17 11:45:58.875 168 12436.33 158.38 54472.25 88888.00 2015-06-17 11:45:59.000 168 12436.20 158.35 54472.22 88888.00 2015-06-17 11:45:59.125 168 12436.15 158.30 54472.22 88888.00 2015-06-17 11:45:59.250 168 12436.12 158.20 54472.22 88888.00 2015-06-17 11:45:59.375 168 12436.08 158.18 54472.20 88888.00 2015-06-17 11:45:59.500 168 12436.08 158.07 54472.20 88888.00 2015-06-17 11:45:59.625 168 12436.00 158.00 54472.18 88888.00 2015-06-17 11:45:59.750 168 12435.95 157.88 54472.20 88888.00 2015-06-17 11:45:59.875 168 12435.98 157.82 54472.20 88888.00 2015-06-17 11:46:00.000 168 12436.00 157.70 54472.15 88888.00 2015-06-17 11:46:00.125 168 12436.00 157.65 54472.18 88888.00 2015-06-17 11:46:00.250 168 12435.95 157.55 54472.18 88888.00 2015-06-17 11:46:00.375 168 12435.95 157.47 54472.20 88888.00 2015-06-17 11:46:00.500 168 12435.95 157.43 54472.22 88888.00 2015-06-17 11:46:00.625 168 12435.92 157.38 54472.20 88888.00 2015-06-17 11:46:00.750 168 12435.90 157.28 54472.20 88888.00 2015-06-17 11:46:00.875 168 12435.92 157.20 54472.18 88888.00 2015-06-17 11:46:01.000 168 12436.00 157.15 54472.18 88888.00 2015-06-17 11:46:01.125 168 12436.00 157.10 54472.15 88888.00 2015-06-17 11:46:01.250 168 12436.05 157.00 54472.10 88888.00 2015-06-17 11:46:01.375 168 12436.10 157.00 54472.07 88888.00 2015-06-17 11:46:01.500 168 12436.17 156.97 54472.07 88888.00 2015-06-17 11:46:01.625 168 12436.10 156.93 54472.05 88888.00 2015-06-17 11:46:01.750 168 12436.12 156.85 54472.05 88888.00 2015-06-17 11:46:01.875 168 12436.23 156.80 54472.03 88888.00 2015-06-17 11:46:02.000 168 12436.33 156.75 54472.03 88888.00 2015-06-17 11:46:02.125 168 12436.38 156.72 54472.03 88888.00 2015-06-17 11:46:02.250 168 12436.45 156.62 54472.00 88888.00 2015-06-17 11:46:02.375 168 12436.50 156.55 54471.97 88888.00 2015-06-17 11:46:02.500 168 12436.55 156.47 54471.95 88888.00 2015-06-17 11:46:02.625 168 12436.67 156.45 54471.95 88888.00 2015-06-17 11:46:02.750 168 12436.80 156.43 54471.97 88888.00 2015-06-17 11:46:02.875 168 12436.88 156.32 54471.95 88888.00 2015-06-17 11:46:03.000 168 12436.95 156.22 54471.90 88888.00 2015-06-17 11:46:03.125 168 12437.05 156.15 54471.88 88888.00 2015-06-17 11:46:03.250 168 12437.15 156.05 54471.85 88888.00 2015-06-17 11:46:03.375 168 12437.27 156.03 54471.88 88888.00 2015-06-17 11:46:03.500 168 12437.35 156.00 54471.85 88888.00 2015-06-17 11:46:03.625 168 12437.40 155.93 54471.80 88888.00 2015-06-17 11:46:03.750 168 12437.38 155.85 54471.78 88888.00 2015-06-17 11:46:03.875 168 12437.40 155.75 54471.80 88888.00 2015-06-17 11:46:04.000 168 12437.45 155.65 54471.78 88888.00 2015-06-17 11:46:04.125 168 12437.50 155.55 54471.80 88888.00 2015-06-17 11:46:04.250 168 12437.52 155.40 54471.75 88888.00 2015-06-17 11:46:04.375 168 12437.62 155.32 54471.75 88888.00 2015-06-17 11:46:04.500 168 12437.70 155.20 54471.68 88888.00 2015-06-17 11:46:04.625 168 12437.70 155.12 54471.68 88888.00 2015-06-17 11:46:04.750 168 12437.73 155.00 54471.65 88888.00 2015-06-17 11:46:04.875 168 12437.83 154.90 54471.68 88888.00 2015-06-17 11:46:05.000 168 12437.90 154.78 54471.65 88888.00 2015-06-17 11:46:05.125 168 12437.95 154.65 54471.65 88888.00 2015-06-17 11:46:05.250 168 12437.92 154.55 54471.68 88888.00 2015-06-17 11:46:05.375 168 12437.95 154.43 54471.65 88888.00 2015-06-17 11:46:05.500 168 12438.00 154.32 54471.62 88888.00 2015-06-17 11:46:05.625 168 12438.12 154.20 54471.60 88888.00 2015-06-17 11:46:05.750 168 12438.15 154.07 54471.60 88888.00 2015-06-17 11:46:05.875 168 12438.15 154.00 54471.57 88888.00 2015-06-17 11:46:06.000 168 12438.20 153.82 54471.55 88888.00 2015-06-17 11:46:06.125 168 12438.15 153.68 54471.53 88888.00 2015-06-17 11:46:06.250 168 12438.15 153.60 54471.55 88888.00 2015-06-17 11:46:06.375 168 12438.23 153.55 54471.53 88888.00 2015-06-17 11:46:06.500 168 12438.27 153.45 54471.53 88888.00 2015-06-17 11:46:06.625 168 12438.27 153.38 54471.47 88888.00 2015-06-17 11:46:06.750 168 12438.20 153.30 54471.47 88888.00 2015-06-17 11:46:06.875 168 12438.20 153.20 54471.47 88888.00 2015-06-17 11:46:07.000 168 12438.23 153.18 54471.45 88888.00 2015-06-17 11:46:07.125 168 12438.25 153.10 54471.43 88888.00 2015-06-17 11:46:07.250 168 12438.20 153.05 54471.43 88888.00 2015-06-17 11:46:07.375 168 12438.25 153.00 54471.40 88888.00 2015-06-17 11:46:07.500 168 12438.23 152.97 54471.40 88888.00 2015-06-17 11:46:07.625 168 12438.27 152.93 54471.40 88888.00 2015-06-17 11:46:07.750 168 12438.27 152.95 54471.40 88888.00 2015-06-17 11:46:07.875 168 12438.30 152.95 54471.38 88888.00 2015-06-17 11:46:08.000 168 12438.33 152.88 54471.35 88888.00 2015-06-17 11:46:08.125 168 12438.40 152.85 54471.35 88888.00 2015-06-17 11:46:08.250 168 12438.45 152.80 54471.32 88888.00 2015-06-17 11:46:08.375 168 12438.52 152.80 54471.28 88888.00 2015-06-17 11:46:08.500 168 12438.50 152.85 54471.28 88888.00 2015-06-17 11:46:08.625 168 12438.52 152.88 54471.28 88888.00 2015-06-17 11:46:08.750 168 12438.50 152.93 54471.22 88888.00 2015-06-17 11:46:08.875 168 12438.55 152.95 54471.22 88888.00 2015-06-17 11:46:09.000 168 12438.55 152.97 54471.22 88888.00 2015-06-17 11:46:09.125 168 12438.52 153.03 54471.22 88888.00 2015-06-17 11:46:09.250 168 12438.58 153.05 54471.20 88888.00 2015-06-17 11:46:09.375 168 12438.70 153.10 54471.20 88888.00 2015-06-17 11:46:09.500 168 12438.70 153.15 54471.18 88888.00 2015-06-17 11:46:09.625 168 12438.67 153.20 54471.18 88888.00 2015-06-17 11:46:09.750 168 12438.65 153.22 54471.15 88888.00 2015-06-17 11:46:09.875 168 12438.65 153.28 54471.18 88888.00 2015-06-17 11:46:10.000 168 12438.67 153.35 54471.15 88888.00 2015-06-17 11:46:10.125 168 12438.70 153.35 54471.12 88888.00 2015-06-17 11:46:10.250 168 12438.67 153.35 54471.10 88888.00 2015-06-17 11:46:10.375 168 12438.67 153.40 54471.12 88888.00 2015-06-17 11:46:10.500 168 12438.67 153.43 54471.10 88888.00 2015-06-17 11:46:10.625 168 12438.70 153.43 54471.07 88888.00 2015-06-17 11:46:10.750 168 12438.73 153.45 54471.07 88888.00 2015-06-17 11:46:10.875 168 12438.67 153.47 54471.10 88888.00 2015-06-17 11:46:11.000 168 12438.62 153.43 54471.10 88888.00 2015-06-17 11:46:11.125 168 12438.55 153.35 54471.12 88888.00 2015-06-17 11:46:11.250 168 12438.52 153.30 54471.07 88888.00 2015-06-17 11:46:11.375 168 12438.52 153.25 54471.07 88888.00 2015-06-17 11:46:11.500 168 12438.55 153.22 54471.07 88888.00 2015-06-17 11:46:11.625 168 12438.55 153.15 54471.10 88888.00 2015-06-17 11:46:11.750 168 12438.45 153.07 54471.10 88888.00 2015-06-17 11:46:11.875 168 12438.40 153.00 54471.10 88888.00 2015-06-17 11:46:12.000 168 12438.38 152.95 54471.07 88888.00 2015-06-17 11:46:12.125 168 12438.45 152.85 54471.10 88888.00 2015-06-17 11:46:12.250 168 12438.48 152.75 54471.07 88888.00 2015-06-17 11:46:12.375 168 12438.52 152.72 54471.05 88888.00 2015-06-17 11:46:12.500 168 12438.58 152.65 54471.07 88888.00 2015-06-17 11:46:12.625 168 12438.60 152.60 54471.10 88888.00 2015-06-17 11:46:12.750 168 12438.67 152.55 54471.10 88888.00 2015-06-17 11:46:12.875 168 12438.80 152.53 54471.07 88888.00 2015-06-17 11:46:13.000 168 12438.92 152.47 54471.07 88888.00 2015-06-17 11:46:13.125 168 12438.92 152.43 54471.07 88888.00 2015-06-17 11:46:13.250 168 12438.90 152.35 54471.03 88888.00 2015-06-17 11:46:13.375 168 12438.98 152.35 54471.03 88888.00 2015-06-17 11:46:13.500 168 12439.08 152.38 54471.05 88888.00 2015-06-17 11:46:13.625 168 12439.15 152.35 54471.05 88888.00 2015-06-17 11:46:13.750 168 12439.25 152.32 54471.05 88888.00 2015-06-17 11:46:13.875 168 12439.30 152.28 54471.05 88888.00 2015-06-17 11:46:14.000 168 12439.30 152.25 54471.00 88888.00 2015-06-17 11:46:14.125 168 12439.35 152.22 54471.03 88888.00 2015-06-17 11:46:14.250 168 12439.38 152.22 54471.05 88888.00 2015-06-17 11:46:14.375 168 12439.40 152.20 54471.05 88888.00 2015-06-17 11:46:14.500 168 12439.50 152.15 54471.03 88888.00 2015-06-17 11:46:14.625 168 12439.52 152.10 54471.03 88888.00 2015-06-17 11:46:14.750 168 12439.48 152.05 54470.97 88888.00 2015-06-17 11:46:14.875 168 12439.52 152.03 54470.97 88888.00 2015-06-17 11:46:15.000 168 12439.65 152.00 54470.97 88888.00 2015-06-17 11:46:15.125 168 12439.70 151.97 54471.00 88888.00 2015-06-17 11:46:15.250 168 12439.65 151.90 54471.00 88888.00 2015-06-17 11:46:15.375 168 12439.60 151.85 54470.97 88888.00 2015-06-17 11:46:15.500 168 12439.60 151.78 54470.97 88888.00 2015-06-17 11:46:15.625 168 12439.58 151.68 54471.00 88888.00 2015-06-17 11:46:15.750 168 12439.58 151.57 54471.00 88888.00 2015-06-17 11:46:15.875 168 12439.60 151.47 54470.97 88888.00 2015-06-17 11:46:16.000 168 12439.58 151.38 54470.97 88888.00 2015-06-17 11:46:16.125 168 12439.48 151.30 54470.95 88888.00 2015-06-17 11:46:16.250 168 12439.42 151.20 54470.97 88888.00 2015-06-17 11:46:16.375 168 12439.45 151.15 54471.00 88888.00 2015-06-17 11:46:16.500 168 12439.33 151.10 54471.00 88888.00 2015-06-17 11:46:16.625 168 12439.27 151.00 54470.97 88888.00 2015-06-17 11:46:16.750 168 12439.25 150.93 54471.00 88888.00 2015-06-17 11:46:16.875 168 12439.30 150.85 54471.03 88888.00 2015-06-17 11:46:17.000 168 12439.25 150.82 54471.00 88888.00 2015-06-17 11:46:17.125 168 12439.20 150.80 54471.03 88888.00 2015-06-17 11:46:17.250 168 12439.10 150.78 54471.05 88888.00 2015-06-17 11:46:17.375 168 12439.02 150.75 54471.05 88888.00 2015-06-17 11:46:17.500 168 12438.92 150.72 54471.03 88888.00 2015-06-17 11:46:17.625 168 12438.88 150.68 54471.03 88888.00 2015-06-17 11:46:17.750 168 12438.83 150.68 54471.03 88888.00 2015-06-17 11:46:17.875 168 12438.77 150.68 54471.07 88888.00 2015-06-17 11:46:18.000 168 12438.80 150.65 54471.03 88888.00 2015-06-17 11:46:18.125 168 12438.77 150.60 54471.00 88888.00 2015-06-17 11:46:18.250 168 12438.73 150.55 54471.00 88888.00 2015-06-17 11:46:18.375 168 12438.73 150.62 54471.00 88888.00 2015-06-17 11:46:18.500 168 12438.80 150.62 54471.00 88888.00 2015-06-17 11:46:18.625 168 12438.88 150.65 54471.00 88888.00 2015-06-17 11:46:18.750 168 12438.92 150.62 54470.97 88888.00 2015-06-17 11:46:18.875 168 12438.98 150.68 54470.95 88888.00 2015-06-17 11:46:19.000 168 12438.98 150.68 54470.95 88888.00 2015-06-17 11:46:19.125 168 12438.95 150.68 54470.93 88888.00 2015-06-17 11:46:19.250 168 12439.05 150.68 54470.93 88888.00 2015-06-17 11:46:19.375 168 12439.17 150.70 54470.93 88888.00 2015-06-17 11:46:19.500 168 12439.23 150.72 54470.90 88888.00 2015-06-17 11:46:19.625 168 12439.27 150.72 54470.90 88888.00 2015-06-17 11:46:19.750 168 12439.35 150.75 54470.88 88888.00 2015-06-17 11:46:19.875 168 12439.42 150.80 54470.85 88888.00 2015-06-17 11:46:20.000 168 12439.50 150.78 54470.78 88888.00 2015-06-17 11:46:20.125 168 12439.52 150.78 54470.80 88888.00 2015-06-17 11:46:20.250 168 12439.62 150.75 54470.78 88888.00 2015-06-17 11:46:20.375 168 12439.80 150.80 54470.75 88888.00 2015-06-17 11:46:20.500 168 12439.88 150.80 54470.72 88888.00 2015-06-17 11:46:20.625 168 12439.90 150.80 54470.70 88888.00 2015-06-17 11:46:20.750 168 12439.98 150.80 54470.70 88888.00 2015-06-17 11:46:20.875 168 12440.08 150.78 54470.70 88888.00 2015-06-17 11:46:21.000 168 12440.05 150.75 54470.65 88888.00 2015-06-17 11:46:21.125 168 12440.10 150.70 54470.62 88888.00 2015-06-17 11:46:21.250 168 12440.20 150.65 54470.62 88888.00 2015-06-17 11:46:21.375 168 12440.30 150.60 54470.62 88888.00 2015-06-17 11:46:21.500 168 12440.33 150.57 54470.60 88888.00 2015-06-17 11:46:21.625 168 12440.40 150.53 54470.62 88888.00 2015-06-17 11:46:21.750 168 12440.50 150.45 54470.57 88888.00 2015-06-17 11:46:21.875 168 12440.55 150.38 54470.55 88888.00 2015-06-17 11:46:22.000 168 12440.58 150.28 54470.50 88888.00 2015-06-17 11:46:22.125 168 12440.60 150.22 54470.50 88888.00 2015-06-17 11:46:22.250 168 12440.67 150.10 54470.50 88888.00 2015-06-17 11:46:22.375 168 12440.75 150.05 54470.47 88888.00 2015-06-17 11:46:22.500 168 12440.77 149.97 54470.45 88888.00 2015-06-17 11:46:22.625 168 12440.85 149.90 54470.45 88888.00 2015-06-17 11:46:22.750 168 12440.98 149.78 54470.43 88888.00 2015-06-17 11:46:22.875 168 12441.08 149.68 54470.43 88888.00 2015-06-17 11:46:23.000 168 12441.15 149.57 54470.40 88888.00 2015-06-17 11:46:23.125 168 12441.25 149.53 54470.40 88888.00 2015-06-17 11:46:23.250 168 12441.30 149.43 54470.38 88888.00 2015-06-17 11:46:23.375 168 12441.33 149.32 54470.38 88888.00 2015-06-17 11:46:23.500 168 12441.33 149.25 54470.35 88888.00 2015-06-17 11:46:23.625 168 12441.40 149.15 54470.35 88888.00 2015-06-17 11:46:23.750 168 12441.42 149.03 54470.28 88888.00 2015-06-17 11:46:23.875 168 12441.42 148.95 54470.22 88888.00 2015-06-17 11:46:24.000 168 12441.45 148.88 54470.22 88888.00 2015-06-17 11:46:24.125 168 12441.48 148.82 54470.28 88888.00 2015-06-17 11:46:24.250 168 12441.40 148.72 54470.22 88888.00 2015-06-17 11:46:24.375 168 12441.45 148.72 54470.22 88888.00 2015-06-17 11:46:24.500 168 12441.52 148.68 54470.25 88888.00 2015-06-17 11:46:24.625 168 12441.48 148.62 54470.25 88888.00 2015-06-17 11:46:24.750 168 12441.42 148.55 54470.25 88888.00 2015-06-17 11:46:24.875 168 12441.42 148.50 54470.25 88888.00 2015-06-17 11:46:25.000 168 12441.30 148.45 54470.22 88888.00 2015-06-17 11:46:25.125 168 12441.20 148.35 54470.22 88888.00 2015-06-17 11:46:25.250 168 12441.17 148.28 54470.22 88888.00 2015-06-17 11:46:25.375 168 12441.12 148.25 54470.20 88888.00 2015-06-17 11:46:25.500 168 12441.02 148.15 54470.20 88888.00 2015-06-17 11:46:25.625 168 12440.98 148.07 54470.22 88888.00 2015-06-17 11:46:25.750 168 12440.95 148.03 54470.25 88888.00 2015-06-17 11:46:25.875 168 12440.88 148.00 54470.25 88888.00 2015-06-17 11:46:26.000 168 12440.77 147.90 54470.22 88888.00 2015-06-17 11:46:26.125 168 12440.70 147.78 54470.22 88888.00 2015-06-17 11:46:26.250 168 12440.60 147.65 54470.25 88888.00 2015-06-17 11:46:26.375 168 12440.58 147.57 54470.25 88888.00 2015-06-17 11:46:26.500 168 12440.50 147.53 54470.28 88888.00 2015-06-17 11:46:26.625 168 12440.40 147.40 54470.30 88888.00 2015-06-17 11:46:26.750 168 12440.30 147.35 54470.32 88888.00 2015-06-17 11:46:26.875 168 12440.27 147.28 54470.35 88888.00 2015-06-17 11:46:27.000 168 12440.20 147.18 54470.32 88888.00 2015-06-17 11:46:27.125 168 12440.08 147.07 54470.35 88888.00 2015-06-17 11:46:27.250 168 12440.02 146.95 54470.38 88888.00 2015-06-17 11:46:27.375 168 12439.98 146.85 54470.38 88888.00 2015-06-17 11:46:27.500 168 12439.85 146.75 54470.35 88888.00 2015-06-17 11:46:27.625 168 12439.80 146.70 54470.35 88888.00 2015-06-17 11:46:27.750 168 12439.73 146.57 54470.35 88888.00 2015-06-17 11:46:27.875 168 12439.65 146.45 54470.40 88888.00 2015-06-17 11:46:28.000 168 12439.62 146.35 54470.40 88888.00 2015-06-17 11:46:28.125 168 12439.62 146.30 54470.45 88888.00 2015-06-17 11:46:28.250 168 12439.48 146.18 54470.45 88888.00 2015-06-17 11:46:28.375 168 12439.40 146.10 54470.43 88888.00 2015-06-17 11:46:28.500 168 12439.40 146.00 54470.45 88888.00 2015-06-17 11:46:28.625 168 12439.50 145.90 54470.47 88888.00 2015-06-17 11:46:28.750 168 12439.48 145.80 54470.45 88888.00 2015-06-17 11:46:28.875 168 12439.35 145.68 54470.43 88888.00 2015-06-17 11:46:29.000 168 12439.27 145.57 54470.43 88888.00 2015-06-17 11:46:29.125 168 12439.30 145.45 54470.40 88888.00 2015-06-17 11:46:29.250 168 12439.35 145.28 54470.43 88888.00 2015-06-17 11:46:29.375 168 12439.33 145.20 54470.45 88888.00 2015-06-17 11:46:29.500 168 12439.27 145.12 54470.43 88888.00 2015-06-17 11:46:29.625 168 12439.30 145.03 54470.43 88888.00 2015-06-17 11:46:29.750 168 12439.30 144.95 54470.40 88888.00 2015-06-17 11:46:29.875 168 12439.33 144.88 54470.43 88888.00 2015-06-17 11:46:30.000 168 12439.35 144.78 54470.40 88888.00 2015-06-17 11:46:30.125 168 12439.35 144.72 54470.43 88888.00 2015-06-17 11:46:30.250 168 12439.35 144.68 54470.43 88888.00 2015-06-17 11:46:30.375 168 12439.40 144.68 54470.43 88888.00 2015-06-17 11:46:30.500 168 12439.48 144.62 54470.43 88888.00 2015-06-17 11:46:30.625 168 12439.48 144.62 54470.40 88888.00 2015-06-17 11:46:30.750 168 12439.55 144.62 54470.43 88888.00 2015-06-17 11:46:30.875 168 12439.58 144.60 54470.40 88888.00 2015-06-17 11:46:31.000 168 12439.62 144.57 54470.40 88888.00 2015-06-17 11:46:31.125 168 12439.67 144.60 54470.38 88888.00 2015-06-17 11:46:31.250 168 12439.77 144.60 54470.38 88888.00 2015-06-17 11:46:31.375 168 12439.90 144.65 54470.35 88888.00 2015-06-17 11:46:31.500 168 12439.98 144.65 54470.32 88888.00 2015-06-17 11:46:31.625 168 12440.02 144.65 54470.32 88888.00 2015-06-17 11:46:31.750 168 12440.05 144.70 54470.32 88888.00 2015-06-17 11:46:31.875 168 12440.15 144.75 54470.32 88888.00 2015-06-17 11:46:32.000 168 12440.27 144.80 54470.28 88888.00 2015-06-17 11:46:32.125 168 12440.38 144.85 54470.25 88888.00 2015-06-17 11:46:32.250 168 12440.48 144.95 54470.25 88888.00 2015-06-17 11:46:32.375 168 12440.65 145.05 54470.25 88888.00 2015-06-17 11:46:32.500 168 12440.70 145.18 54470.22 88888.00 2015-06-17 11:46:32.625 168 12440.77 145.28 54470.20 88888.00 2015-06-17 11:46:32.750 168 12440.85 145.35 54470.18 88888.00 2015-06-17 11:46:32.875 168 12440.90 145.43 54470.12 88888.00 2015-06-17 11:46:33.000 168 12441.02 145.53 54470.10 88888.00 2015-06-17 11:46:33.125 168 12441.10 145.65 54470.05 88888.00 2015-06-17 11:46:33.250 168 12441.15 145.80 54470.05 88888.00 2015-06-17 11:46:33.375 168 12441.25 145.93 54470.05 88888.00 2015-06-17 11:46:33.500 168 12441.25 146.03 54470.03 88888.00 2015-06-17 11:46:33.625 168 12441.33 146.10 54470.00 88888.00 2015-06-17 11:46:33.750 168 12441.38 146.18 54469.95 88888.00 2015-06-17 11:46:33.875 168 12441.45 146.32 54469.97 88888.00 2015-06-17 11:46:34.000 168 12441.52 146.40 54469.93 88888.00 2015-06-17 11:46:34.125 168 12441.62 146.47 54469.88 88888.00 2015-06-17 11:46:34.250 168 12441.60 146.55 54469.90 88888.00 2015-06-17 11:46:34.375 168 12441.65 146.62 54469.90 88888.00 2015-06-17 11:46:34.500 168 12441.65 146.70 54469.85 88888.00 2015-06-17 11:46:34.625 168 12441.62 146.75 54469.82 88888.00 2015-06-17 11:46:34.750 168 12441.62 146.82 54469.80 88888.00 2015-06-17 11:46:34.875 168 12441.65 146.82 54469.80 88888.00 2015-06-17 11:46:35.000 168 12441.65 146.85 54469.78 88888.00 2015-06-17 11:46:35.125 168 12441.65 146.95 54469.78 88888.00 2015-06-17 11:46:35.250 168 12441.58 147.00 54469.75 88888.00 2015-06-17 11:46:35.375 168 12441.60 147.03 54469.70 88888.00 2015-06-17 11:46:35.500 168 12441.58 147.00 54469.70 88888.00 2015-06-17 11:46:35.625 168 12441.55 147.00 54469.70 88888.00 2015-06-17 11:46:35.750 168 12441.50 147.05 54469.70 88888.00 2015-06-17 11:46:35.875 168 12441.45 147.07 54469.70 88888.00 2015-06-17 11:46:36.000 168 12441.40 147.07 54469.70 88888.00 2015-06-17 11:46:36.125 168 12441.30 147.07 54469.68 88888.00 2015-06-17 11:46:36.250 168 12441.20 147.07 54469.68 88888.00 2015-06-17 11:46:36.375 168 12441.12 147.05 54469.68 88888.00 2015-06-17 11:46:36.500 168 12441.05 147.05 54469.65 88888.00 2015-06-17 11:46:36.625 168 12441.02 147.03 54469.62 88888.00 2015-06-17 11:46:36.750 168 12440.95 147.00 54469.68 88888.00 2015-06-17 11:46:36.875 168 12440.92 146.95 54469.68 88888.00 2015-06-17 11:46:37.000 168 12440.90 146.90 54469.68 88888.00 2015-06-17 11:46:37.125 168 12440.83 146.90 54469.65 88888.00 2015-06-17 11:46:37.250 168 12440.65 146.88 54469.68 88888.00 2015-06-17 11:46:37.375 168 12440.65 146.82 54469.62 88888.00 2015-06-17 11:46:37.500 168 12440.58 146.80 54469.62 88888.00 2015-06-17 11:46:37.625 168 12440.58 146.75 54469.60 88888.00 2015-06-17 11:46:37.750 168 12440.52 146.72 54469.57 88888.00 2015-06-17 11:46:37.875 168 12440.45 146.68 54469.57 88888.00 2015-06-17 11:46:38.000 168 12440.48 146.65 54469.55 88888.00 2015-06-17 11:46:38.125 168 12440.50 146.60 54469.55 88888.00 2015-06-17 11:46:38.250 168 12440.42 146.60 54469.55 88888.00 2015-06-17 11:46:38.375 168 12440.40 146.57 54469.50 88888.00 2015-06-17 11:46:38.500 168 12440.38 146.62 54469.50 88888.00 2015-06-17 11:46:38.625 168 12440.38 146.57 54469.50 88888.00 2015-06-17 11:46:38.750 168 12440.42 146.60 54469.53 88888.00 2015-06-17 11:46:38.875 168 12440.45 146.62 54469.50 88888.00 2015-06-17 11:46:39.000 168 12440.45 146.62 54469.45 88888.00 2015-06-17 11:46:39.125 168 12440.48 146.65 54469.43 88888.00 2015-06-17 11:46:39.250 168 12440.48 146.68 54469.38 88888.00 2015-06-17 11:46:39.375 168 12440.52 146.72 54469.38 88888.00 2015-06-17 11:46:39.500 168 12440.60 146.75 54469.35 88888.00 2015-06-17 11:46:39.625 168 12440.67 146.82 54469.32 88888.00 2015-06-17 11:46:39.750 168 12440.73 146.90 54469.30 88888.00 2015-06-17 11:46:39.875 168 12440.70 146.93 54469.28 88888.00 2015-06-17 11:46:40.000 168 12440.73 146.97 54469.25 88888.00 2015-06-17 11:46:40.125 168 12440.85 147.05 54469.22 88888.00 2015-06-17 11:46:40.250 168 12440.85 147.10 54469.20 88888.00 2015-06-17 11:46:40.375 168 12440.90 147.18 54469.20 88888.00 2015-06-17 11:46:40.500 168 12440.95 147.20 54469.15 88888.00 2015-06-17 11:46:40.625 168 12441.05 147.22 54469.10 88888.00 2015-06-17 11:46:40.750 168 12441.12 147.25 54469.05 88888.00 2015-06-17 11:46:40.875 168 12441.15 147.30 54469.05 88888.00 2015-06-17 11:46:41.000 168 12441.27 147.35 54469.00 88888.00 2015-06-17 11:46:41.125 168 12441.35 147.38 54469.00 88888.00 2015-06-17 11:46:41.250 168 12441.42 147.38 54468.97 88888.00 2015-06-17 11:46:41.375 168 12441.55 147.43 54468.95 88888.00 2015-06-17 11:46:41.500 168 12441.62 147.47 54468.93 88888.00 2015-06-17 11:46:41.625 168 12441.73 147.50 54468.88 88888.00 2015-06-17 11:46:41.750 168 12441.80 147.57 54468.85 88888.00 2015-06-17 11:46:41.875 168 12441.83 147.60 54468.82 88888.00 2015-06-17 11:46:42.000 168 12441.85 147.65 54468.80 88888.00 2015-06-17 11:46:42.125 168 12441.98 147.70 54468.75 88888.00 2015-06-17 11:46:42.250 168 12442.02 147.72 54468.70 88888.00 2015-06-17 11:46:42.375 168 12442.12 147.78 54468.70 88888.00 2015-06-17 11:46:42.500 168 12442.25 147.82 54468.70 88888.00 2015-06-17 11:46:42.625 168 12442.30 147.88 54468.65 88888.00 2015-06-17 11:46:42.750 168 12442.27 147.93 54468.62 88888.00 2015-06-17 11:46:42.875 168 12442.27 147.97 54468.60 88888.00 2015-06-17 11:46:43.000 168 12442.40 148.00 54468.57 88888.00 2015-06-17 11:46:43.125 168 12442.50 148.07 54468.57 88888.00 2015-06-17 11:46:43.250 168 12442.50 148.15 54468.53 88888.00 2015-06-17 11:46:43.375 168 12442.50 148.15 54468.47 88888.00 2015-06-17 11:46:43.500 168 12442.55 148.20 54468.47 88888.00 2015-06-17 11:46:43.625 168 12442.58 148.30 54468.50 88888.00 2015-06-17 11:46:43.750 168 12442.65 148.30 54468.47 88888.00 2015-06-17 11:46:43.875 168 12442.70 148.35 54468.45 88888.00 2015-06-17 11:46:44.000 168 12442.80 148.40 54468.40 88888.00 2015-06-17 11:46:44.125 168 12442.77 148.43 54468.40 88888.00 2015-06-17 11:46:44.250 168 12442.73 148.47 54468.38 88888.00 2015-06-17 11:46:44.375 168 12442.77 148.50 54468.38 88888.00 2015-06-17 11:46:44.500 168 12442.83 148.53 54468.38 88888.00 2015-06-17 11:46:44.625 168 12442.88 148.60 54468.32 88888.00 2015-06-17 11:46:44.750 168 12442.88 148.68 54468.35 88888.00 2015-06-17 11:46:44.875 168 12442.80 148.65 54468.30 88888.00 2015-06-17 11:46:45.000 168 12442.75 148.65 54468.25 88888.00 2015-06-17 11:46:45.125 168 12442.75 148.68 54468.28 88888.00 2015-06-17 11:46:45.250 168 12442.75 148.70 54468.28 88888.00 2015-06-17 11:46:45.375 168 12442.77 148.70 54468.28 88888.00 2015-06-17 11:46:45.500 168 12442.65 148.75 54468.28 88888.00 2015-06-17 11:46:45.625 168 12442.58 148.78 54468.30 88888.00 2015-06-17 11:46:45.750 168 12442.55 148.75 54468.28 88888.00 2015-06-17 11:46:45.875 168 12442.52 148.78 54468.28 88888.00 2015-06-17 11:46:46.000 168 12442.50 148.78 54468.25 88888.00 2015-06-17 11:46:46.125 168 12442.50 148.80 54468.22 88888.00 2015-06-17 11:46:46.250 168 12442.48 148.78 54468.25 88888.00 2015-06-17 11:46:46.375 168 12442.42 148.82 54468.25 88888.00 2015-06-17 11:46:46.500 168 12442.42 148.82 54468.25 88888.00 2015-06-17 11:46:46.625 168 12442.38 148.80 54468.20 88888.00 2015-06-17 11:46:46.750 168 12442.35 148.75 54468.18 88888.00 2015-06-17 11:46:46.875 168 12442.40 148.78 54468.18 88888.00 2015-06-17 11:46:47.000 168 12442.42 148.75 54468.15 88888.00 2015-06-17 11:46:47.125 168 12442.38 148.78 54468.18 88888.00 2015-06-17 11:46:47.250 168 12442.27 148.75 54468.15 88888.00 2015-06-17 11:46:47.375 168 12442.23 148.75 54468.15 88888.00 2015-06-17 11:46:47.500 168 12442.23 148.72 54468.18 88888.00 2015-06-17 11:46:47.625 168 12442.20 148.72 54468.18 88888.00 2015-06-17 11:46:47.750 168 12442.10 148.70 54468.18 88888.00 2015-06-17 11:46:47.875 168 12442.10 148.70 54468.15 88888.00 2015-06-17 11:46:48.000 168 12442.12 148.65 54468.12 88888.00 2015-06-17 11:46:48.125 168 12442.17 148.65 54468.18 88888.00 2015-06-17 11:46:48.250 168 12442.10 148.55 54468.12 88888.00 2015-06-17 11:46:48.375 168 12442.10 148.50 54468.07 88888.00 2015-06-17 11:46:48.500 168 12442.05 148.47 54468.07 88888.00 2015-06-17 11:46:48.625 168 12442.05 148.45 54468.10 88888.00 2015-06-17 11:46:48.750 168 12442.08 148.43 54468.12 88888.00 2015-06-17 11:46:48.875 168 12442.05 148.38 54468.12 88888.00 2015-06-17 11:46:49.000 168 12442.00 148.32 54468.07 88888.00 2015-06-17 11:46:49.125 168 12441.92 148.28 54468.10 88888.00 2015-06-17 11:46:49.250 168 12441.98 148.22 54468.12 88888.00 2015-06-17 11:46:49.375 168 12441.98 148.22 54468.15 88888.00 2015-06-17 11:46:49.500 168 12441.92 148.15 54468.12 88888.00 2015-06-17 11:46:49.625 168 12441.85 148.15 54468.15 88888.00 2015-06-17 11:46:49.750 168 12441.77 148.15 54468.15 88888.00 2015-06-17 11:46:49.875 168 12441.67 148.15 54468.18 88888.00 2015-06-17 11:46:50.000 168 12441.60 148.12 54468.18 88888.00 2015-06-17 11:46:50.125 168 12441.52 148.12 54468.20 88888.00 2015-06-17 11:46:50.250 168 12441.45 148.12 54468.20 88888.00 2015-06-17 11:46:50.375 168 12441.50 148.12 54468.22 88888.00 2015-06-17 11:46:50.500 168 12441.50 148.15 54468.18 88888.00 2015-06-17 11:46:50.625 168 12441.40 148.12 54468.18 88888.00 2015-06-17 11:46:50.750 168 12441.33 148.15 54468.20 88888.00 2015-06-17 11:46:50.875 168 12441.20 148.25 54468.20 88888.00 2015-06-17 11:46:51.000 168 12441.10 148.28 54468.20 88888.00 2015-06-17 11:46:51.125 168 12441.02 148.35 54468.22 88888.00 2015-06-17 11:46:51.250 168 12441.02 148.43 54468.25 88888.00 2015-06-17 11:46:51.375 168 12441.00 148.50 54468.22 88888.00 2015-06-17 11:46:51.500 168 12440.92 148.62 54468.22 88888.00 2015-06-17 11:46:51.625 168 12440.98 148.72 54468.20 88888.00 2015-06-17 11:46:51.750 168 12441.00 148.82 54468.20 88888.00 2015-06-17 11:46:51.875 168 12440.98 148.95 54468.20 88888.00 2015-06-17 11:46:52.000 168 12440.98 149.07 54468.22 88888.00 2015-06-17 11:46:52.125 168 12440.95 149.20 54468.22 88888.00 2015-06-17 11:46:52.250 168 12440.92 149.32 54468.18 88888.00 2015-06-17 11:46:52.375 168 12440.98 149.45 54468.18 88888.00 2015-06-17 11:46:52.500 168 12441.00 149.55 54468.18 88888.00 2015-06-17 11:46:52.625 168 12440.98 149.65 54468.20 88888.00 2015-06-17 11:46:52.750 168 12441.02 149.72 54468.18 88888.00 2015-06-17 11:46:52.875 168 12441.00 149.82 54468.12 88888.00 2015-06-17 11:46:53.000 168 12441.08 149.93 54468.15 88888.00 2015-06-17 11:46:53.125 168 12441.12 150.05 54468.15 88888.00 2015-06-17 11:46:53.250 168 12441.12 150.15 54468.18 88888.00 2015-06-17 11:46:53.375 168 12441.15 150.25 54468.15 88888.00 2015-06-17 11:46:53.500 168 12441.15 150.30 54468.15 88888.00 2015-06-17 11:46:53.625 168 12441.17 150.35 54468.10 88888.00 2015-06-17 11:46:53.750 168 12441.17 150.40 54468.15 88888.00 2015-06-17 11:46:53.875 168 12441.23 150.45 54468.15 88888.00 2015-06-17 11:46:54.000 168 12441.23 150.47 54468.12 88888.00 2015-06-17 11:46:54.125 168 12441.23 150.53 54468.12 88888.00 2015-06-17 11:46:54.250 168 12441.15 150.53 54468.12 88888.00 2015-06-17 11:46:54.375 168 12441.23 150.57 54468.10 88888.00 2015-06-17 11:46:54.500 168 12441.12 150.55 54468.05 88888.00 2015-06-17 11:46:54.625 168 12441.08 150.57 54468.05 88888.00 2015-06-17 11:46:54.750 168 12441.08 150.60 54468.05 88888.00 2015-06-17 11:46:54.875 168 12441.08 150.57 54468.05 88888.00 2015-06-17 11:46:55.000 168 12441.08 150.57 54468.03 88888.00 2015-06-17 11:46:55.125 168 12441.08 150.62 54468.05 88888.00 2015-06-17 11:46:55.250 168 12440.98 150.62 54468.07 88888.00 2015-06-17 11:46:55.375 168 12440.95 150.65 54468.05 88888.00 2015-06-17 11:46:55.500 168 12440.90 150.62 54468.05 88888.00 2015-06-17 11:46:55.625 168 12440.88 150.62 54468.03 88888.00 2015-06-17 11:46:55.750 168 12440.80 150.62 54468.03 88888.00 2015-06-17 11:46:55.875 168 12440.77 150.60 54468.05 88888.00 2015-06-17 11:46:56.000 168 12440.75 150.55 54468.03 88888.00 2015-06-17 11:46:56.125 168 12440.67 150.53 54468.03 88888.00 2015-06-17 11:46:56.250 168 12440.60 150.55 54468.05 88888.00 2015-06-17 11:46:56.375 168 12440.60 150.55 54468.05 88888.00 2015-06-17 11:46:56.500 168 12440.58 150.55 54468.03 88888.00 2015-06-17 11:46:56.625 168 12440.50 150.50 54468.03 88888.00 2015-06-17 11:46:56.750 168 12440.50 150.47 54468.03 88888.00 2015-06-17 11:46:56.875 168 12440.52 150.47 54468.05 88888.00 2015-06-17 11:46:57.000 168 12440.50 150.47 54468.03 88888.00 2015-06-17 11:46:57.125 168 12440.38 150.45 54468.05 88888.00 2015-06-17 11:46:57.250 168 12440.33 150.43 54468.05 88888.00 2015-06-17 11:46:57.375 168 12440.40 150.43 54468.03 88888.00 2015-06-17 11:46:57.500 168 12440.40 150.40 54468.05 88888.00 2015-06-17 11:46:57.625 168 12440.38 150.40 54468.05 88888.00 2015-06-17 11:46:57.750 168 12440.35 150.40 54468.05 88888.00 2015-06-17 11:46:57.875 168 12440.33 150.38 54468.05 88888.00 2015-06-17 11:46:58.000 168 12440.30 150.38 54468.05 88888.00 2015-06-17 11:46:58.125 168 12440.33 150.35 54468.05 88888.00 2015-06-17 11:46:58.250 168 12440.30 150.35 54468.05 88888.00 2015-06-17 11:46:58.375 168 12440.30 150.38 54468.05 88888.00 2015-06-17 11:46:58.500 168 12440.23 150.35 54468.05 88888.00 2015-06-17 11:46:58.625 168 12440.25 150.38 54468.05 88888.00 2015-06-17 11:46:58.750 168 12440.25 150.38 54468.05 88888.00 2015-06-17 11:46:58.875 168 12440.15 150.38 54468.07 88888.00 2015-06-17 11:46:59.000 168 12440.10 150.38 54468.05 88888.00 2015-06-17 11:46:59.125 168 12440.05 150.35 54468.07 88888.00 2015-06-17 11:46:59.250 168 12440.00 150.30 54468.07 88888.00 2015-06-17 11:46:59.375 168 12440.02 150.28 54468.07 88888.00 2015-06-17 11:46:59.500 168 12439.98 150.25 54468.07 88888.00 2015-06-17 11:46:59.625 168 12440.00 150.25 54468.07 88888.00 2015-06-17 11:46:59.750 168 12439.98 150.25 54468.10 88888.00 2015-06-17 11:46:59.875 168 12439.90 150.25 54468.12 88888.00 2015-06-17 11:47:00.000 168 12439.83 150.22 54468.10 88888.00 2015-06-17 11:47:00.125 168 12439.75 150.18 54468.10 88888.00 2015-06-17 11:47:00.250 168 12439.65 150.12 54468.10 88888.00 2015-06-17 11:47:00.375 168 12439.73 150.12 54468.05 88888.00 2015-06-17 11:47:00.500 168 12439.73 150.07 54468.05 88888.00 2015-06-17 11:47:00.625 168 12439.67 150.03 54468.03 88888.00 2015-06-17 11:47:00.750 168 12439.65 150.00 54468.05 88888.00 2015-06-17 11:47:00.875 168 12439.65 149.97 54468.03 88888.00 2015-06-17 11:47:01.000 168 12439.65 149.95 54468.03 88888.00 2015-06-17 11:47:01.125 168 12439.55 149.95 54468.03 88888.00 2015-06-17 11:47:01.250 168 12439.55 149.88 54468.03 88888.00 2015-06-17 11:47:01.375 168 12439.58 149.88 54468.03 88888.00 2015-06-17 11:47:01.500 168 12439.55 149.88 54468.03 88888.00 2015-06-17 11:47:01.625 168 12439.60 149.85 54468.00 88888.00 2015-06-17 11:47:01.750 168 12439.67 149.80 54467.97 88888.00 2015-06-17 11:47:01.875 168 12439.67 149.80 54467.95 88888.00 2015-06-17 11:47:02.000 168 12439.67 149.80 54467.93 88888.00 2015-06-17 11:47:02.125 168 12439.75 149.80 54467.93 88888.00 2015-06-17 11:47:02.250 168 12439.83 149.80 54467.88 88888.00 2015-06-17 11:47:02.375 168 12439.90 149.85 54467.82 88888.00 2015-06-17 11:47:02.500 168 12440.00 149.93 54467.78 88888.00 2015-06-17 11:47:02.625 168 12440.17 149.97 54467.75 88888.00 2015-06-17 11:47:02.750 168 12440.35 150.03 54467.70 88888.00 2015-06-17 11:47:02.875 168 12440.48 150.12 54467.68 88888.00 2015-06-17 11:47:03.000 168 12440.65 150.25 54467.62 88888.00 2015-06-17 11:47:03.125 168 12440.80 150.38 54467.60 88888.00 2015-06-17 11:47:03.250 168 12440.90 150.47 54467.55 88888.00 2015-06-17 11:47:03.375 168 12441.02 150.60 54467.50 88888.00 2015-06-17 11:47:03.500 168 12441.20 150.80 54467.45 88888.00 2015-06-17 11:47:03.625 168 12441.38 150.93 54467.38 88888.00 2015-06-17 11:47:03.750 168 12441.52 151.10 54467.32 88888.00 2015-06-17 11:47:03.875 168 12441.65 151.25 54467.28 88888.00 2015-06-17 11:47:04.000 168 12441.80 151.45 54467.20 88888.00 2015-06-17 11:47:04.125 168 12441.95 151.62 54467.18 88888.00 2015-06-17 11:47:04.250 168 12442.15 151.88 54467.12 88888.00 2015-06-17 11:47:04.375 168 12442.35 152.07 54467.10 88888.00 2015-06-17 11:47:04.500 168 12442.42 152.20 54467.03 88888.00 2015-06-17 11:47:04.625 168 12442.45 152.40 54466.95 88888.00 2015-06-17 11:47:04.750 168 12442.50 152.62 54466.90 88888.00 2015-06-17 11:47:04.875 168 12442.62 152.80 54466.85 88888.00 2015-06-17 11:47:05.000 168 12442.73 152.95 54466.80 88888.00 2015-06-17 11:47:05.125 168 12442.88 153.12 54466.75 88888.00 2015-06-17 11:47:05.250 168 12442.95 153.30 54466.72 88888.00 2015-06-17 11:47:05.375 168 12443.10 153.47 54466.68 88888.00 2015-06-17 11:47:05.500 168 12443.20 153.65 54466.65 88888.00 2015-06-17 11:47:05.625 168 12443.25 153.75 54466.62 88888.00 2015-06-17 11:47:05.750 168 12443.30 153.88 54466.57 88888.00 2015-06-17 11:47:05.875 168 12443.30 153.97 54466.53 88888.00 2015-06-17 11:47:06.000 168 12443.35 154.07 54466.50 88888.00 2015-06-17 11:47:06.125 168 12443.38 154.20 54466.53 88888.00 2015-06-17 11:47:06.250 168 12443.33 154.30 54466.45 88888.00 2015-06-17 11:47:06.375 168 12443.33 154.32 54466.43 88888.00 2015-06-17 11:47:06.500 168 12443.30 154.38 54466.38 88888.00 2015-06-17 11:47:06.625 168 12443.30 154.40 54466.43 88888.00 2015-06-17 11:47:06.750 168 12443.25 154.47 54466.40 88888.00 2015-06-17 11:47:06.875 168 12443.23 154.50 54466.38 88888.00 2015-06-17 11:47:07.000 168 12443.20 154.55 54466.38 88888.00 2015-06-17 11:47:07.125 168 12443.12 154.53 54466.35 88888.00 2015-06-17 11:47:07.250 168 12442.95 154.53 54466.38 88888.00 2015-06-17 11:47:07.375 168 12442.85 154.50 54466.38 88888.00 2015-06-17 11:47:07.500 168 12442.77 154.47 54466.38 88888.00 2015-06-17 11:47:07.625 168 12442.70 154.45 54466.40 88888.00 2015-06-17 11:47:07.750 168 12442.67 154.43 54466.40 88888.00 2015-06-17 11:47:07.875 168 12442.52 154.35 54466.38 88888.00 2015-06-17 11:47:08.000 168 12442.42 154.30 54466.38 88888.00 2015-06-17 11:47:08.125 168 12442.33 154.25 54466.40 88888.00 2015-06-17 11:47:08.250 168 12442.17 154.12 54466.43 88888.00 2015-06-17 11:47:08.375 168 12442.02 154.07 54466.43 88888.00 2015-06-17 11:47:08.500 168 12441.90 154.03 54466.45 88888.00 2015-06-17 11:47:08.625 168 12441.88 153.93 54466.45 88888.00 2015-06-17 11:47:08.750 168 12441.80 153.80 54466.45 88888.00 2015-06-17 11:47:08.875 168 12441.62 153.70 54466.45 88888.00 2015-06-17 11:47:09.000 168 12441.52 153.60 54466.45 88888.00 2015-06-17 11:47:09.125 168 12441.38 153.50 54466.50 88888.00 2015-06-17 11:47:09.250 168 12441.30 153.35 54466.50 88888.00 2015-06-17 11:47:09.375 168 12441.20 153.25 54466.50 88888.00 2015-06-17 11:47:09.500 168 12441.12 153.10 54466.47 88888.00 2015-06-17 11:47:09.625 168 12441.05 153.00 54466.50 88888.00 2015-06-17 11:47:09.750 168 12441.00 152.90 54466.53 88888.00 2015-06-17 11:47:09.875 168 12440.95 152.82 54466.53 88888.00 2015-06-17 11:47:10.000 168 12440.90 152.75 54466.55 88888.00 2015-06-17 11:47:10.125 168 12440.83 152.65 54466.55 88888.00 2015-06-17 11:47:10.250 168 12440.80 152.55 54466.55 88888.00 2015-06-17 11:47:10.375 168 12440.75 152.53 54466.57 88888.00 2015-06-17 11:47:10.500 168 12440.67 152.47 54466.57 88888.00 2015-06-17 11:47:10.625 168 12440.67 152.43 54466.57 88888.00 2015-06-17 11:47:10.750 168 12440.67 152.45 54466.62 88888.00 2015-06-17 11:47:10.875 168 12440.58 152.40 54466.57 88888.00 2015-06-17 11:47:11.000 168 12440.52 152.35 54466.57 88888.00 2015-06-17 11:47:11.125 168 12440.55 152.35 54466.62 88888.00 2015-06-17 11:47:11.250 168 12440.52 152.32 54466.62 88888.00 2015-06-17 11:47:11.375 168 12440.52 152.35 54466.60 88888.00 2015-06-17 11:47:11.500 168 12440.50 152.32 54466.62 88888.00 2015-06-17 11:47:11.625 168 12440.38 152.32 54466.62 88888.00 2015-06-17 11:47:11.750 168 12440.27 152.30 54466.60 88888.00 2015-06-17 11:47:11.875 168 12440.33 152.32 54466.62 88888.00 2015-06-17 11:47:12.000 168 12440.33 152.32 54466.62 88888.00 2015-06-17 11:47:12.125 168 12440.33 152.35 54466.62 88888.00 2015-06-17 11:47:12.250 168 12440.25 152.32 54466.65 88888.00 2015-06-17 11:47:12.375 168 12440.30 152.32 54466.65 88888.00 2015-06-17 11:47:12.500 168 12440.20 152.30 54466.62 88888.00 2015-06-17 11:47:12.625 168 12440.10 152.25 54466.62 88888.00 2015-06-17 11:47:12.750 168 12440.08 152.20 54466.62 88888.00 2015-06-17 11:47:12.875 168 12440.00 152.15 54466.62 88888.00 2015-06-17 11:47:13.000 168 12440.02 152.12 54466.60 88888.00 2015-06-17 11:47:13.125 168 12439.98 152.10 54466.65 88888.00 2015-06-17 11:47:13.250 168 12439.90 152.05 54466.65 88888.00 2015-06-17 11:47:13.375 168 12439.85 151.97 54466.65 88888.00 2015-06-17 11:47:13.500 168 12439.80 151.93 54466.60 88888.00 2015-06-17 11:47:13.625 168 12439.77 151.85 54466.62 88888.00 2015-06-17 11:47:13.750 168 12439.70 151.82 54466.60 88888.00 2015-06-17 11:47:13.875 168 12439.60 151.75 54466.62 88888.00 2015-06-17 11:47:14.000 168 12439.52 151.68 54466.60 88888.00 2015-06-17 11:47:14.125 168 12439.50 151.62 54466.62 88888.00 2015-06-17 11:47:14.250 168 12439.45 151.53 54466.65 88888.00 2015-06-17 11:47:14.375 168 12439.38 151.47 54466.65 88888.00 2015-06-17 11:47:14.500 168 12439.33 151.43 54466.68 88888.00 2015-06-17 11:47:14.625 168 12439.25 151.35 54466.65 88888.00 2015-06-17 11:47:14.750 168 12439.17 151.22 54466.65 88888.00 2015-06-17 11:47:14.875 168 12439.10 151.10 54466.62 88888.00 2015-06-17 11:47:15.000 168 12439.08 151.00 54466.62 88888.00 2015-06-17 11:47:15.125 168 12439.02 150.93 54466.65 88888.00 2015-06-17 11:47:15.250 168 12438.90 150.80 54466.65 88888.00 2015-06-17 11:47:15.375 168 12438.92 150.72 54466.62 88888.00 2015-06-17 11:47:15.500 168 12438.90 150.62 54466.68 88888.00 2015-06-17 11:47:15.625 168 12438.83 150.50 54466.65 88888.00 2015-06-17 11:47:15.750 168 12438.80 150.38 54466.62 88888.00 2015-06-17 11:47:15.875 168 12438.73 150.25 54466.60 88888.00 2015-06-17 11:47:16.000 168 12438.62 150.15 54466.60 88888.00 2015-06-17 11:47:16.125 168 12438.55 150.07 54466.65 88888.00 2015-06-17 11:47:16.250 168 12438.50 149.95 54466.68 88888.00 2015-06-17 11:47:16.375 168 12438.48 149.90 54466.68 88888.00 2015-06-17 11:47:16.500 168 12438.45 149.85 54466.65 88888.00 2015-06-17 11:47:16.625 168 12438.42 149.78 54466.65 88888.00 2015-06-17 11:47:16.750 168 12438.33 149.70 54466.60 88888.00 2015-06-17 11:47:16.875 168 12438.33 149.70 54466.60 88888.00 2015-06-17 11:47:17.000 168 12438.38 149.68 54466.60 88888.00 2015-06-17 11:47:17.125 168 12438.35 149.65 54466.60 88888.00 2015-06-17 11:47:17.250 168 12438.30 149.65 54466.62 88888.00 2015-06-17 11:47:17.375 168 12438.33 149.70 54466.62 88888.00 2015-06-17 11:47:17.500 168 12438.35 149.78 54466.60 88888.00 2015-06-17 11:47:17.625 168 12438.35 149.82 54466.55 88888.00 2015-06-17 11:47:17.750 168 12438.35 149.90 54466.53 88888.00 2015-06-17 11:47:17.875 168 12438.33 149.97 54466.53 88888.00 2015-06-17 11:47:18.000 168 12438.30 150.05 54466.50 88888.00 2015-06-17 11:47:18.125 168 12438.33 150.15 54466.45 88888.00 2015-06-17 11:47:18.250 168 12438.30 150.20 54466.45 88888.00 2015-06-17 11:47:18.375 168 12438.38 150.28 54466.43 88888.00 2015-06-17 11:47:18.500 168 12438.40 150.35 54466.43 88888.00 2015-06-17 11:47:18.625 168 12438.48 150.45 54466.40 88888.00 2015-06-17 11:47:18.750 168 12438.52 150.55 54466.38 88888.00 2015-06-17 11:47:18.875 168 12438.55 150.65 54466.35 88888.00 2015-06-17 11:47:19.000 168 12438.60 150.70 54466.35 88888.00 2015-06-17 11:47:19.125 168 12438.62 150.75 54466.38 88888.00 2015-06-17 11:47:19.250 168 12438.65 150.80 54466.32 88888.00 2015-06-17 11:47:19.375 168 12438.73 150.85 54466.30 88888.00 2015-06-17 11:47:19.500 168 12438.77 150.88 54466.28 88888.00 2015-06-17 11:47:19.625 168 12438.77 150.93 54466.25 88888.00 2015-06-17 11:47:19.750 168 12438.75 150.95 54466.20 88888.00 2015-06-17 11:47:19.875 168 12438.75 151.00 54466.18 88888.00 2015-06-17 11:47:20.000 168 12438.77 151.03 54466.20 88888.00 2015-06-17 11:47:20.125 168 12438.77 151.07 54466.18 88888.00 2015-06-17 11:47:20.250 168 12438.77 151.05 54466.15 88888.00 2015-06-17 11:47:20.375 168 12438.83 151.05 54466.15 88888.00 2015-06-17 11:47:20.500 168 12438.85 151.07 54466.15 88888.00 2015-06-17 11:47:20.625 168 12438.90 151.10 54466.15 88888.00 2015-06-17 11:47:20.750 168 12438.85 151.10 54466.12 88888.00 2015-06-17 11:47:20.875 168 12438.80 151.07 54466.10 88888.00 2015-06-17 11:47:21.000 168 12438.75 151.05 54466.05 88888.00 2015-06-17 11:47:21.125 168 12438.73 151.03 54466.05 88888.00 2015-06-17 11:47:21.250 168 12438.80 151.07 54466.07 88888.00 2015-06-17 11:47:21.375 168 12438.83 151.10 54466.05 88888.00 2015-06-17 11:47:21.500 168 12438.83 151.05 54466.03 88888.00 2015-06-17 11:47:21.625 168 12438.90 151.07 54466.00 88888.00 2015-06-17 11:47:21.750 168 12438.95 151.10 54466.00 88888.00 2015-06-17 11:47:21.875 168 12438.95 151.12 54465.97 88888.00 2015-06-17 11:47:22.000 168 12438.92 151.15 54465.95 88888.00 2015-06-17 11:47:22.125 168 12438.95 151.20 54465.93 88888.00 2015-06-17 11:47:22.250 168 12438.95 151.22 54465.90 88888.00 2015-06-17 11:47:22.375 168 12439.00 151.28 54465.90 88888.00 2015-06-17 11:47:22.500 168 12438.98 151.30 54465.88 88888.00 2015-06-17 11:47:22.625 168 12438.98 151.32 54465.85 88888.00 2015-06-17 11:47:22.750 168 12438.95 151.38 54465.82 88888.00 2015-06-17 11:47:22.875 168 12438.95 151.43 54465.82 88888.00 2015-06-17 11:47:23.000 168 12438.92 151.50 54465.78 88888.00 2015-06-17 11:47:23.125 168 12438.88 151.53 54465.80 88888.00 2015-06-17 11:47:23.250 168 12438.80 151.60 54465.75 88888.00 2015-06-17 11:47:23.375 168 12438.83 151.60 54465.75 88888.00 2015-06-17 11:47:23.500 168 12438.88 151.68 54465.75 88888.00 2015-06-17 11:47:23.625 168 12438.88 151.70 54465.72 88888.00 2015-06-17 11:47:23.750 168 12438.80 151.75 54465.72 88888.00 2015-06-17 11:47:23.875 168 12438.83 151.80 54465.72 88888.00 2015-06-17 11:47:24.000 168 12438.90 151.88 54465.70 88888.00 2015-06-17 11:47:24.125 168 12438.92 151.93 54465.68 88888.00 2015-06-17 11:47:24.250 168 12438.92 151.95 54465.65 88888.00 2015-06-17 11:47:24.375 168 12439.05 152.00 54465.65 88888.00 2015-06-17 11:47:24.500 168 12439.02 152.05 54465.60 88888.00 2015-06-17 11:47:24.625 168 12438.98 152.12 54465.62 88888.00 2015-06-17 11:47:24.750 168 12438.92 152.15 54465.62 88888.00 2015-06-17 11:47:24.875 168 12438.85 152.15 54465.62 88888.00 2015-06-17 11:47:25.000 168 12438.83 152.18 54465.60 88888.00 2015-06-17 11:47:25.125 168 12438.83 152.22 54465.60 88888.00 2015-06-17 11:47:25.250 168 12438.75 152.22 54465.62 88888.00 2015-06-17 11:47:25.375 168 12438.73 152.22 54465.60 88888.00 2015-06-17 11:47:25.500 168 12438.67 152.22 54465.55 88888.00 2015-06-17 11:47:25.625 168 12438.58 152.20 54465.57 88888.00 2015-06-17 11:47:25.750 168 12438.52 152.18 54465.57 88888.00 2015-06-17 11:47:25.875 168 12438.48 152.15 54465.60 88888.00 2015-06-17 11:47:26.000 168 12438.42 152.15 54465.55 88888.00 2015-06-17 11:47:26.125 168 12438.35 152.10 54465.55 88888.00 2015-06-17 11:47:26.250 168 12438.35 152.07 54465.55 88888.00 2015-06-17 11:47:26.375 168 12438.33 152.05 54465.55 88888.00 2015-06-17 11:47:26.500 168 12438.27 152.00 54465.55 88888.00 2015-06-17 11:47:26.625 168 12438.23 151.97 54465.55 88888.00 2015-06-17 11:47:26.750 168 12438.20 152.00 54465.57 88888.00 2015-06-17 11:47:26.875 168 12438.17 152.00 54465.55 88888.00 2015-06-17 11:47:27.000 168 12438.08 152.00 54465.55 88888.00 2015-06-17 11:47:27.125 168 12438.02 152.00 54465.57 88888.00 2015-06-17 11:47:27.250 168 12437.88 151.97 54465.57 88888.00 2015-06-17 11:47:27.375 168 12437.77 151.97 54465.55 88888.00 2015-06-17 11:47:27.500 168 12437.70 151.95 54465.55 88888.00 2015-06-17 11:47:27.625 168 12437.67 151.93 54465.57 88888.00 2015-06-17 11:47:27.750 168 12437.60 151.90 54465.57 88888.00 2015-06-17 11:47:27.875 168 12437.52 151.88 54465.57 88888.00 2015-06-17 11:47:28.000 168 12437.42 151.85 54465.55 88888.00 2015-06-17 11:47:28.125 168 12437.35 151.85 54465.55 88888.00 2015-06-17 11:47:28.250 168 12437.25 151.82 54465.60 88888.00 2015-06-17 11:47:28.375 168 12437.20 151.85 54465.60 88888.00 2015-06-17 11:47:28.500 168 12437.10 151.82 54465.57 88888.00 2015-06-17 11:47:28.625 168 12437.02 151.80 54465.57 88888.00 2015-06-17 11:47:28.750 168 12436.95 151.80 54465.57 88888.00 2015-06-17 11:47:28.875 168 12436.83 151.80 54465.55 88888.00 2015-06-17 11:47:29.000 168 12436.83 151.80 54465.55 88888.00 2015-06-17 11:47:29.125 168 12436.85 151.80 54465.55 88888.00 2015-06-17 11:47:29.250 168 12436.85 151.78 54465.53 88888.00 2015-06-17 11:47:29.375 168 12436.83 151.82 54465.55 88888.00 2015-06-17 11:47:29.500 168 12436.90 151.82 54465.53 88888.00 2015-06-17 11:47:29.625 168 12436.88 151.82 54465.50 88888.00 2015-06-17 11:47:29.750 168 12436.88 151.85 54465.50 88888.00 2015-06-17 11:47:29.875 168 12436.88 151.90 54465.50 88888.00 2015-06-17 11:47:30.000 168 12436.95 151.90 54465.50 88888.00 2015-06-17 11:47:30.125 168 12437.12 151.88 54465.45 88888.00 2015-06-17 11:47:30.250 168 12437.20 151.88 54465.43 88888.00 2015-06-17 11:47:30.375 168 12437.38 151.88 54465.40 88888.00 2015-06-17 11:47:30.500 168 12437.48 151.90 54465.40 88888.00 2015-06-17 11:47:30.625 168 12437.58 151.90 54465.38 88888.00 2015-06-17 11:47:30.750 168 12437.67 151.88 54465.35 88888.00 2015-06-17 11:47:30.875 168 12437.80 151.82 54465.32 88888.00 2015-06-17 11:47:31.000 168 12437.98 151.85 54465.30 88888.00 2015-06-17 11:47:31.125 168 12438.12 151.88 54465.25 88888.00 2015-06-17 11:47:31.250 168 12438.27 151.80 54465.25 88888.00 2015-06-17 11:47:31.375 168 12438.38 151.82 54465.22 88888.00 2015-06-17 11:47:31.500 168 12438.52 151.78 54465.18 88888.00 2015-06-17 11:47:31.625 168 12438.67 151.75 54465.10 88888.00 2015-06-17 11:47:31.750 168 12438.85 151.72 54465.12 88888.00 2015-06-17 11:47:31.875 168 12439.02 151.70 54465.12 88888.00 2015-06-17 11:47:32.000 168 12439.17 151.62 54465.05 88888.00 2015-06-17 11:47:32.125 168 12439.27 151.60 54465.05 88888.00 2015-06-17 11:47:32.250 168 12439.35 151.55 54465.03 88888.00 2015-06-17 11:47:32.375 168 12439.42 151.50 54465.03 88888.00 2015-06-17 11:47:32.500 168 12439.60 151.45 54465.00 88888.00 2015-06-17 11:47:32.625 168 12439.77 151.45 54465.00 88888.00 2015-06-17 11:47:32.750 168 12439.90 151.40 54465.00 88888.00 2015-06-17 11:47:32.875 168 12439.98 151.32 54464.95 88888.00 2015-06-17 11:47:33.000 168 12440.10 151.25 54464.93 88888.00 2015-06-17 11:47:33.125 168 12440.12 151.20 54464.95 88888.00 2015-06-17 11:47:33.250 168 12440.10 151.10 54464.93 88888.00 2015-06-17 11:47:33.375 168 12440.15 151.00 54464.90 88888.00 2015-06-17 11:47:33.500 168 12440.17 150.93 54464.88 88888.00 2015-06-17 11:47:33.625 168 12440.23 150.80 54464.90 88888.00 2015-06-17 11:47:33.750 168 12440.25 150.72 54464.90 88888.00 2015-06-17 11:47:33.875 168 12440.33 150.60 54464.85 88888.00 2015-06-17 11:47:34.000 168 12440.33 150.50 54464.88 88888.00 2015-06-17 11:47:34.125 168 12440.33 150.40 54464.90 88888.00 2015-06-17 11:47:34.250 168 12440.27 150.28 54464.90 88888.00 2015-06-17 11:47:34.375 168 12440.27 150.15 54464.88 88888.00 2015-06-17 11:47:34.500 168 12440.20 150.05 54464.88 88888.00 2015-06-17 11:47:34.625 168 12440.17 149.90 54464.88 88888.00 2015-06-17 11:47:34.750 168 12440.17 149.78 54464.85 88888.00 2015-06-17 11:47:34.875 168 12440.25 149.68 54464.88 88888.00 2015-06-17 11:47:35.000 168 12440.30 149.57 54464.82 88888.00 2015-06-17 11:47:35.125 168 12440.30 149.47 54464.85 88888.00 2015-06-17 11:47:35.250 168 12440.30 149.38 54464.85 88888.00 2015-06-17 11:47:35.375 168 12440.40 149.30 54464.85 88888.00 2015-06-17 11:47:35.500 168 12440.42 149.20 54464.85 88888.00 2015-06-17 11:47:35.625 168 12440.42 149.12 54464.88 88888.00 2015-06-17 11:47:35.750 168 12440.45 149.03 54464.88 88888.00 2015-06-17 11:47:35.875 168 12440.42 148.97 54464.85 88888.00 2015-06-17 11:47:36.000 168 12440.40 148.88 54464.82 88888.00 2015-06-17 11:47:36.125 168 12440.38 148.82 54464.82 88888.00 2015-06-17 11:47:36.250 168 12440.45 148.78 54464.85 88888.00 2015-06-17 11:47:36.375 168 12440.58 148.78 54464.88 88888.00 2015-06-17 11:47:36.500 168 12440.62 148.70 54464.82 88888.00 2015-06-17 11:47:36.625 168 12440.60 148.65 54464.78 88888.00 2015-06-17 11:47:36.750 168 12440.60 148.60 54464.78 88888.00 2015-06-17 11:47:36.875 168 12440.62 148.57 54464.80 88888.00 2015-06-17 11:47:37.000 168 12440.60 148.50 54464.75 88888.00 2015-06-17 11:47:37.125 168 12440.60 148.47 54464.78 88888.00 2015-06-17 11:47:37.250 168 12440.62 148.47 54464.80 88888.00 2015-06-17 11:47:37.375 168 12440.70 148.50 54464.80 88888.00 2015-06-17 11:47:37.500 168 12440.73 148.53 54464.75 88888.00 2015-06-17 11:47:37.625 168 12440.75 148.55 54464.75 88888.00 2015-06-17 11:47:37.750 168 12440.77 148.57 54464.75 88888.00 2015-06-17 11:47:37.875 168 12440.75 148.60 54464.70 88888.00 2015-06-17 11:47:38.000 168 12440.70 148.60 54464.70 88888.00 2015-06-17 11:47:38.125 168 12440.75 148.68 54464.70 88888.00 2015-06-17 11:47:38.250 168 12440.80 148.70 54464.72 88888.00 2015-06-17 11:47:38.375 168 12440.85 148.78 54464.70 88888.00 2015-06-17 11:47:38.500 168 12440.85 148.88 54464.68 88888.00 2015-06-17 11:47:38.625 168 12440.90 148.95 54464.70 88888.00 2015-06-17 11:47:38.750 168 12440.98 149.03 54464.65 88888.00 2015-06-17 11:47:38.875 168 12440.98 149.12 54464.65 88888.00 2015-06-17 11:47:39.000 168 12440.92 149.22 54464.62 88888.00 2015-06-17 11:47:39.125 168 12440.95 149.30 54464.62 88888.00 2015-06-17 11:47:39.250 168 12440.92 149.40 54464.65 88888.00 2015-06-17 11:47:39.375 168 12440.90 149.50 54464.65 88888.00 2015-06-17 11:47:39.500 168 12440.90 149.60 54464.60 88888.00 2015-06-17 11:47:39.625 168 12440.92 149.65 54464.60 88888.00 2015-06-17 11:47:39.750 168 12440.92 149.75 54464.60 88888.00 2015-06-17 11:47:39.875 168 12440.90 149.82 54464.60 88888.00 2015-06-17 11:47:40.000 168 12440.90 149.93 54464.57 88888.00 2015-06-17 11:47:40.125 168 12440.90 150.00 54464.60 88888.00 2015-06-17 11:47:40.250 168 12440.83 150.00 54464.62 88888.00 2015-06-17 11:47:40.375 168 12440.77 150.07 54464.65 88888.00 2015-06-17 11:47:40.500 168 12440.70 150.12 54464.60 88888.00 2015-06-17 11:47:40.625 168 12440.62 150.18 54464.62 88888.00 2015-06-17 11:47:40.750 168 12440.55 150.20 54464.62 88888.00 2015-06-17 11:47:40.875 168 12440.40 150.28 54464.65 88888.00 2015-06-17 11:47:41.000 168 12440.27 150.30 54464.62 88888.00 2015-06-17 11:47:41.125 168 12440.15 150.32 54464.62 88888.00 2015-06-17 11:47:41.250 168 12440.02 150.30 54464.68 88888.00 2015-06-17 11:47:41.375 168 12439.98 150.35 54464.70 88888.00 2015-06-17 11:47:41.500 168 12439.92 150.35 54464.68 88888.00 2015-06-17 11:47:41.625 168 12439.80 150.30 54464.70 88888.00 2015-06-17 11:47:41.750 168 12439.70 150.30 54464.72 88888.00 2015-06-17 11:47:41.875 168 12439.55 150.28 54464.72 88888.00 2015-06-17 11:47:42.000 168 12439.48 150.22 54464.72 88888.00 2015-06-17 11:47:42.125 168 12439.50 150.20 54464.75 88888.00 2015-06-17 11:47:42.250 168 12439.40 150.18 54464.78 88888.00 2015-06-17 11:47:42.375 168 12439.25 150.15 54464.75 88888.00 2015-06-17 11:47:42.500 168 12439.15 150.07 54464.78 88888.00 2015-06-17 11:47:42.625 168 12439.00 150.05 54464.82 88888.00 2015-06-17 11:47:42.750 168 12438.90 150.03 54464.85 88888.00 2015-06-17 11:47:42.875 168 12438.83 150.03 54464.88 88888.00 2015-06-17 11:47:43.000 168 12438.77 149.95 54464.88 88888.00 2015-06-17 11:47:43.125 168 12438.73 149.95 54464.93 88888.00 2015-06-17 11:47:43.250 168 12438.60 149.90 54464.95 88888.00 2015-06-17 11:47:43.375 168 12438.60 149.88 54465.00 88888.00 2015-06-17 11:47:43.500 168 12438.55 149.90 54465.00 88888.00 2015-06-17 11:47:43.625 168 12438.48 149.88 54465.00 88888.00 2015-06-17 11:47:43.750 168 12438.40 149.85 54465.03 88888.00 2015-06-17 11:47:43.875 168 12438.40 149.82 54465.03 88888.00 2015-06-17 11:47:44.000 168 12438.38 149.85 54465.05 88888.00 2015-06-17 11:47:44.125 168 12438.30 149.85 54465.07 88888.00 2015-06-17 11:47:44.250 168 12438.23 149.85 54465.10 88888.00 2015-06-17 11:47:44.375 168 12438.25 149.88 54465.07 88888.00 2015-06-17 11:47:44.500 168 12438.25 149.90 54465.07 88888.00 2015-06-17 11:47:44.625 168 12438.27 149.90 54465.10 88888.00 2015-06-17 11:47:44.750 168 12438.30 149.95 54465.07 88888.00 2015-06-17 11:47:44.875 168 12438.30 149.97 54465.10 88888.00 2015-06-17 11:47:45.000 168 12438.25 150.00 54465.07 88888.00 2015-06-17 11:47:45.125 168 12438.23 150.03 54465.10 88888.00 2015-06-17 11:47:45.250 168 12438.17 150.00 54465.10 88888.00 2015-06-17 11:47:45.375 168 12438.25 150.00 54465.10 88888.00 2015-06-17 11:47:45.500 168 12438.30 150.05 54465.15 88888.00 2015-06-17 11:47:45.625 168 12438.33 150.05 54465.15 88888.00 2015-06-17 11:47:45.750 168 12438.30 150.07 54465.12 88888.00 2015-06-17 11:47:45.875 168 12438.30 150.07 54465.18 88888.00 2015-06-17 11:47:46.000 168 12438.33 150.03 54465.12 88888.00 2015-06-17 11:47:46.125 168 12438.27 150.03 54465.12 88888.00 2015-06-17 11:47:46.250 168 12438.30 150.00 54465.15 88888.00 2015-06-17 11:47:46.375 168 12438.38 149.97 54465.18 88888.00 2015-06-17 11:47:46.500 168 12438.35 149.95 54465.18 88888.00 2015-06-17 11:47:46.625 168 12438.33 149.97 54465.15 88888.00 2015-06-17 11:47:46.750 168 12438.38 149.95 54465.15 88888.00 2015-06-17 11:47:46.875 168 12438.42 149.93 54465.15 88888.00 2015-06-17 11:47:47.000 168 12438.40 149.93 54465.15 88888.00 2015-06-17 11:47:47.125 168 12438.42 149.90 54465.18 88888.00 2015-06-17 11:47:47.250 168 12438.42 149.88 54465.18 88888.00 2015-06-17 11:47:47.375 168 12438.50 149.93 54465.18 88888.00 2015-06-17 11:47:47.500 168 12438.55 149.90 54465.18 88888.00 2015-06-17 11:47:47.625 168 12438.62 149.90 54465.15 88888.00 2015-06-17 11:47:47.750 168 12438.65 149.90 54465.15 88888.00 2015-06-17 11:47:47.875 168 12438.75 149.90 54465.15 88888.00 2015-06-17 11:47:48.000 168 12438.85 149.90 54465.15 88888.00 2015-06-17 11:47:48.125 168 12438.98 149.90 54465.15 88888.00 2015-06-17 11:47:48.250 168 12438.98 149.90 54465.12 88888.00 2015-06-17 11:47:48.375 168 12439.02 149.93 54465.12 88888.00 2015-06-17 11:47:48.500 168 12439.15 149.95 54465.12 88888.00 2015-06-17 11:47:48.625 168 12439.25 149.95 54465.12 88888.00 2015-06-17 11:47:48.750 168 12439.27 150.00 54465.10 88888.00 2015-06-17 11:47:48.875 168 12439.38 150.05 54465.07 88888.00 2015-06-17 11:47:49.000 168 12439.52 150.07 54465.07 88888.00 2015-06-17 11:47:49.125 168 12439.67 150.07 54465.07 88888.00 2015-06-17 11:47:49.250 168 12439.83 150.10 54465.05 88888.00 2015-06-17 11:47:49.375 168 12439.98 150.18 54465.05 88888.00 2015-06-17 11:47:49.500 168 12440.10 150.22 54465.03 88888.00 2015-06-17 11:47:49.625 168 12440.17 150.32 54465.00 88888.00 2015-06-17 11:47:49.750 168 12440.25 150.40 54464.97 88888.00 2015-06-17 11:47:49.875 168 12440.38 150.47 54464.93 88888.00 2015-06-17 11:47:50.000 168 12440.50 150.55 54464.90 88888.00 2015-06-17 11:47:50.125 168 12440.60 150.65 54464.88 88888.00 2015-06-17 11:47:50.250 168 12440.73 150.70 54464.88 88888.00 2015-06-17 11:47:50.375 168 12440.88 150.80 54464.82 88888.00 2015-06-17 11:47:50.500 168 12440.90 150.88 54464.80 88888.00 2015-06-17 11:47:50.625 168 12440.95 151.00 54464.78 88888.00 2015-06-17 11:47:50.750 168 12441.10 151.10 54464.75 88888.00 2015-06-17 11:47:50.875 168 12441.23 151.18 54464.72 88888.00 2015-06-17 11:47:51.000 168 12441.30 151.28 54464.68 88888.00 2015-06-17 11:47:51.125 168 12441.30 151.43 54464.65 88888.00 2015-06-17 11:47:51.250 168 12441.25 151.55 54464.57 88888.00 2015-06-17 11:47:51.375 168 12441.40 151.70 54464.57 88888.00 2015-06-17 11:47:51.500 168 12441.52 151.82 54464.53 88888.00 2015-06-17 11:47:51.625 168 12441.55 151.90 54464.47 88888.00 2015-06-17 11:47:51.750 168 12441.55 152.05 54464.45 88888.00 2015-06-17 11:47:51.875 168 12441.55 152.20 54464.45 88888.00 2015-06-17 11:47:52.000 168 12441.55 152.32 54464.38 88888.00 2015-06-17 11:47:52.125 168 12441.52 152.50 54464.35 88888.00 2015-06-17 11:47:52.250 168 12441.50 152.62 54464.30 88888.00 2015-06-17 11:47:52.375 168 12441.58 152.72 54464.28 88888.00 2015-06-17 11:47:52.500 168 12441.58 152.85 54464.25 88888.00 2015-06-17 11:47:52.625 168 12441.52 153.03 54464.20 88888.00 2015-06-17 11:47:52.750 168 12441.45 153.12 54464.18 88888.00 2015-06-17 11:47:52.875 168 12441.48 153.25 54464.12 88888.00 2015-06-17 11:47:53.000 168 12441.52 153.38 54464.10 88888.00 2015-06-17 11:47:53.125 168 12441.45 153.50 54464.07 88888.00 2015-06-17 11:47:53.250 168 12441.35 153.60 54464.03 88888.00 2015-06-17 11:47:53.375 168 12441.33 153.68 54464.00 88888.00 2015-06-17 11:47:53.500 168 12441.30 153.78 54463.95 88888.00 2015-06-17 11:47:53.625 168 12441.38 153.88 54463.90 88888.00 2015-06-17 11:47:53.750 168 12441.45 153.93 54463.90 88888.00 2015-06-17 11:47:53.875 168 12441.38 153.97 54463.90 88888.00 2015-06-17 11:47:54.000 168 12441.27 154.05 54463.80 88888.00 2015-06-17 11:47:54.125 168 12441.23 154.10 54463.78 88888.00 2015-06-17 11:47:54.250 168 12441.20 154.10 54463.72 88888.00 2015-06-17 11:47:54.375 168 12441.23 154.12 54463.65 88888.00 2015-06-17 11:47:54.500 168 12441.25 154.15 54463.65 88888.00 2015-06-17 11:47:54.625 168 12441.33 154.18 54463.60 88888.00 2015-06-17 11:47:54.750 168 12441.33 154.15 54463.57 88888.00 2015-06-17 11:47:54.875 168 12441.33 154.18 54463.55 88888.00 2015-06-17 11:47:55.000 168 12441.42 154.15 54463.53 88888.00 2015-06-17 11:47:55.125 168 12441.52 154.15 54463.45 88888.00 2015-06-17 11:47:55.250 168 12441.55 154.15 54463.38 88888.00 2015-06-17 11:47:55.375 168 12441.67 154.20 54463.40 88888.00 2015-06-17 11:47:55.500 168 12441.80 154.22 54463.32 88888.00 2015-06-17 11:47:55.625 168 12441.88 154.22 54463.28 88888.00 2015-06-17 11:47:55.750 168 12441.90 154.28 54463.25 88888.00 2015-06-17 11:47:55.875 168 12442.00 154.32 54463.20 88888.00 2015-06-17 11:47:56.000 168 12442.15 154.32 54463.18 88888.00 2015-06-17 11:47:56.125 168 12442.25 154.38 54463.15 88888.00 2015-06-17 11:47:56.250 168 12442.30 154.45 54463.12 88888.00 2015-06-17 11:47:56.375 168 12442.35 154.50 54463.07 88888.00 2015-06-17 11:47:56.500 168 12442.48 154.57 54463.05 88888.00 2015-06-17 11:47:56.625 168 12442.60 154.65 54463.00 88888.00 2015-06-17 11:47:56.750 168 12442.70 154.70 54462.97 88888.00 2015-06-17 11:47:56.875 168 12442.80 154.82 54462.93 88888.00 2015-06-17 11:47:57.000 168 12442.85 154.90 54462.88 88888.00 2015-06-17 11:47:57.125 168 12442.92 154.97 54462.82 88888.00 2015-06-17 11:47:57.250 168 12443.05 155.05 54462.78 88888.00 2015-06-17 11:47:57.375 168 12443.15 155.12 54462.75 88888.00 2015-06-17 11:47:57.500 168 12443.20 155.20 54462.72 88888.00 2015-06-17 11:47:57.625 168 12443.25 155.25 54462.68 88888.00 2015-06-17 11:47:57.750 168 12443.33 155.35 54462.65 88888.00 2015-06-17 11:47:57.875 168 12443.42 155.40 54462.60 88888.00 2015-06-17 11:47:58.000 168 12443.50 155.40 54462.55 88888.00 2015-06-17 11:47:58.125 168 12443.60 155.43 54462.55 88888.00 2015-06-17 11:47:58.250 168 12443.60 155.43 54462.50 88888.00 2015-06-17 11:47:58.375 168 12443.60 155.43 54462.47 88888.00 2015-06-17 11:47:58.500 168 12443.67 155.43 54462.43 88888.00 2015-06-17 11:47:58.625 168 12443.75 155.43 54462.40 88888.00 2015-06-17 11:47:58.750 168 12443.83 155.43 54462.40 88888.00 2015-06-17 11:47:58.875 168 12443.88 155.40 54462.40 88888.00 2015-06-17 11:47:59.000 168 12443.88 155.35 54462.35 88888.00 2015-06-17 11:47:59.125 168 12443.92 155.32 54462.32 88888.00 2015-06-17 11:47:59.250 168 12443.95 155.28 54462.32 88888.00 2015-06-17 11:47:59.375 168 12443.98 155.25 54462.30 88888.00 2015-06-17 11:47:59.500 168 12444.02 155.20 54462.28 88888.00 2015-06-17 11:47:59.625 168 12444.10 155.12 54462.28 88888.00 2015-06-17 11:47:59.750 168 12444.12 155.12 54462.28 88888.00 2015-06-17 11:47:59.875 168 12444.10 155.05 54462.25 88888.00 2015-06-17 11:48:00.000 168 12444.08 155.00 54462.20 88888.00 2015-06-17 11:48:00.125 168 12444.08 154.95 54462.20 88888.00 2015-06-17 11:48:00.250 168 12444.10 154.88 54462.20 88888.00 2015-06-17 11:48:00.375 168 12444.17 154.85 54462.18 88888.00 2015-06-17 11:48:00.500 168 12444.25 154.82 54462.18 88888.00 2015-06-17 11:48:00.625 168 12444.33 154.78 54462.15 88888.00 2015-06-17 11:48:00.750 168 12444.38 154.72 54462.12 88888.00 2015-06-17 11:48:00.875 168 12444.40 154.70 54462.12 88888.00 2015-06-17 11:48:01.000 168 12444.38 154.65 54462.10 88888.00 2015-06-17 11:48:01.125 168 12444.38 154.62 54462.10 88888.00 2015-06-17 11:48:01.250 168 12444.35 154.55 54462.07 88888.00 2015-06-17 11:48:01.375 168 12444.35 154.57 54462.05 88888.00 2015-06-17 11:48:01.500 168 12444.40 154.55 54462.05 88888.00 2015-06-17 11:48:01.625 168 12444.40 154.47 54462.05 88888.00 2015-06-17 11:48:01.750 168 12444.38 154.43 54462.05 88888.00 2015-06-17 11:48:01.875 168 12444.33 154.40 54462.03 88888.00 2015-06-17 11:48:02.000 168 12444.38 154.38 54462.00 88888.00 2015-06-17 11:48:02.125 168 12444.38 154.32 54462.00 88888.00 2015-06-17 11:48:02.250 168 12444.35 154.22 54461.97 88888.00 2015-06-17 11:48:02.375 168 12444.38 154.20 54461.95 88888.00 2015-06-17 11:48:02.500 168 12444.38 154.18 54461.95 88888.00 2015-06-17 11:48:02.625 168 12444.42 154.07 54461.95 88888.00 2015-06-17 11:48:02.750 168 12444.40 154.05 54461.95 88888.00 2015-06-17 11:48:02.875 168 12444.38 154.03 54461.97 88888.00 2015-06-17 11:48:03.000 168 12444.38 153.97 54461.95 88888.00 2015-06-17 11:48:03.125 168 12444.35 153.90 54461.90 88888.00 2015-06-17 11:48:03.250 168 12444.30 153.88 54461.93 88888.00 2015-06-17 11:48:03.375 168 12444.35 153.85 54461.90 88888.00 2015-06-17 11:48:03.500 168 12444.42 153.78 54461.93 88888.00 2015-06-17 11:48:03.625 168 12444.42 153.75 54461.90 88888.00 2015-06-17 11:48:03.750 168 12444.35 153.70 54461.88 88888.00 2015-06-17 11:48:03.875 168 12444.35 153.68 54461.85 88888.00 2015-06-17 11:48:04.000 168 12444.40 153.62 54461.88 88888.00 2015-06-17 11:48:04.125 168 12444.33 153.60 54461.88 88888.00 2015-06-17 11:48:04.250 168 12444.30 153.57 54461.90 88888.00 2015-06-17 11:48:04.375 168 12444.35 153.57 54461.90 88888.00 2015-06-17 11:48:04.500 168 12444.33 153.55 54461.88 88888.00 2015-06-17 11:48:04.625 168 12444.20 153.50 54461.88 88888.00 2015-06-17 11:48:04.750 168 12444.20 153.47 54461.88 88888.00 2015-06-17 11:48:04.875 168 12444.20 153.43 54461.85 88888.00 2015-06-17 11:48:05.000 168 12444.25 153.38 54461.75 88888.00 2015-06-17 11:48:05.125 168 12444.33 153.38 54461.80 88888.00 2015-06-17 11:48:05.250 168 12444.25 153.35 54461.82 88888.00 2015-06-17 11:48:05.375 168 12444.23 153.32 54461.85 88888.00 2015-06-17 11:48:05.500 168 12444.23 153.30 54461.85 88888.00 2015-06-17 11:48:05.625 168 12444.25 153.25 54461.82 88888.00 2015-06-17 11:48:05.750 168 12444.25 153.22 54461.80 88888.00 2015-06-17 11:48:05.875 168 12444.23 153.22 54461.80 88888.00 2015-06-17 11:48:06.000 168 12444.25 153.20 54461.78 88888.00 2015-06-17 11:48:06.125 168 12444.20 153.25 54461.82 88888.00 2015-06-17 11:48:06.250 168 12444.23 153.28 54461.82 88888.00 2015-06-17 11:48:06.375 168 12444.33 153.30 54461.78 88888.00 2015-06-17 11:48:06.500 168 12444.25 153.30 54461.78 88888.00 2015-06-17 11:48:06.625 168 12444.17 153.30 54461.78 88888.00 2015-06-17 11:48:06.750 168 12444.12 153.32 54461.80 88888.00 2015-06-17 11:48:06.875 168 12444.02 153.38 54461.78 88888.00 2015-06-17 11:48:07.000 168 12443.98 153.40 54461.75 88888.00 2015-06-17 11:48:07.125 168 12443.92 153.43 54461.80 88888.00 2015-06-17 11:48:07.250 168 12443.90 153.45 54461.80 88888.00 2015-06-17 11:48:07.375 168 12443.85 153.47 54461.82 88888.00 2015-06-17 11:48:07.500 168 12443.80 153.47 54461.80 88888.00 2015-06-17 11:48:07.625 168 12443.65 153.53 54461.80 88888.00 2015-06-17 11:48:07.750 168 12443.58 153.53 54461.80 88888.00 2015-06-17 11:48:07.875 168 12443.50 153.55 54461.80 88888.00 2015-06-17 11:48:08.000 168 12443.40 153.55 54461.75 88888.00 2015-06-17 11:48:08.125 168 12443.27 153.55 54461.80 88888.00 2015-06-17 11:48:08.250 168 12443.15 153.57 54461.80 88888.00 2015-06-17 11:48:08.375 168 12443.15 153.60 54461.78 88888.00 2015-06-17 11:48:08.500 168 12443.17 153.57 54461.80 88888.00 2015-06-17 11:48:08.625 168 12443.23 153.62 54461.80 88888.00 2015-06-17 11:48:08.750 168 12443.20 153.62 54461.82 88888.00 2015-06-17 11:48:08.875 168 12443.10 153.65 54461.85 88888.00 2015-06-17 11:48:09.000 168 12443.02 153.65 54461.82 88888.00 2015-06-17 11:48:09.125 168 12443.02 153.65 54461.85 88888.00 2015-06-17 11:48:09.250 168 12443.02 153.62 54461.80 88888.00 2015-06-17 11:48:09.375 168 12443.05 153.65 54461.80 88888.00 2015-06-17 11:48:09.500 168 12443.02 153.68 54461.82 88888.00 2015-06-17 11:48:09.625 168 12443.02 153.65 54461.78 88888.00 2015-06-17 11:48:09.750 168 12443.05 153.65 54461.80 88888.00 2015-06-17 11:48:09.875 168 12443.10 153.65 54461.80 88888.00 2015-06-17 11:48:10.000 168 12443.15 153.62 54461.75 88888.00 2015-06-17 11:48:10.125 168 12443.17 153.60 54461.78 88888.00 2015-06-17 11:48:10.250 168 12443.30 153.57 54461.80 88888.00 2015-06-17 11:48:10.375 168 12443.42 153.57 54461.78 88888.00 2015-06-17 11:48:10.500 168 12443.45 153.55 54461.78 88888.00 2015-06-17 11:48:10.625 168 12443.45 153.53 54461.78 88888.00 2015-06-17 11:48:10.750 168 12443.52 153.53 54461.78 88888.00 2015-06-17 11:48:10.875 168 12443.65 153.47 54461.78 88888.00 2015-06-17 11:48:11.000 168 12443.73 153.40 54461.72 88888.00 2015-06-17 11:48:11.125 168 12443.85 153.32 54461.75 88888.00 2015-06-17 11:48:11.250 168 12443.88 153.22 54461.78 88888.00 2015-06-17 11:48:11.375 168 12443.92 153.20 54461.80 88888.00 2015-06-17 11:48:11.500 168 12443.95 153.12 54461.80 88888.00 2015-06-17 11:48:11.625 168 12443.98 153.03 54461.78 88888.00 2015-06-17 11:48:11.750 168 12444.05 152.88 54461.78 88888.00 2015-06-17 11:48:11.875 168 12444.10 152.82 54461.82 88888.00 2015-06-17 11:48:12.000 168 12444.12 152.78 54461.82 88888.00 2015-06-17 11:48:12.125 168 12444.17 152.72 54461.80 88888.00 2015-06-17 11:48:12.250 168 12444.17 152.57 54461.80 88888.00 2015-06-17 11:48:12.375 168 12444.23 152.50 54461.85 88888.00 2015-06-17 11:48:12.500 168 12444.27 152.38 54461.82 88888.00 2015-06-17 11:48:12.625 168 12444.23 152.25 54461.82 88888.00 2015-06-17 11:48:12.750 168 12444.25 152.15 54461.85 88888.00 2015-06-17 11:48:12.875 168 12444.33 152.05 54461.88 88888.00 2015-06-17 11:48:13.000 168 12444.38 152.03 54461.88 88888.00 2015-06-17 11:48:13.125 168 12444.38 151.93 54461.88 88888.00 2015-06-17 11:48:13.250 168 12444.40 151.80 54461.90 88888.00 2015-06-17 11:48:13.375 168 12444.48 151.70 54461.90 88888.00 2015-06-17 11:48:13.500 168 12444.52 151.62 54461.90 88888.00 2015-06-17 11:48:13.625 168 12444.58 151.57 54461.93 88888.00 2015-06-17 11:48:13.750 168 12444.62 151.53 54461.90 88888.00 2015-06-17 11:48:13.875 168 12444.60 151.43 54461.93 88888.00 2015-06-17 11:48:14.000 168 12444.62 151.30 54461.90 88888.00 2015-06-17 11:48:14.125 168 12444.70 151.20 54461.93 88888.00 2015-06-17 11:48:14.250 168 12444.75 151.12 54461.93 88888.00 2015-06-17 11:48:14.375 168 12444.75 151.10 54461.95 88888.00 2015-06-17 11:48:14.500 168 12444.73 151.00 54461.97 88888.00 2015-06-17 11:48:14.625 168 12444.70 150.90 54462.00 88888.00 2015-06-17 11:48:14.750 168 12444.65 150.80 54461.97 88888.00 2015-06-17 11:48:14.875 168 12444.60 150.70 54461.97 88888.00 2015-06-17 11:48:15.000 168 12444.58 150.57 54461.95 88888.00 2015-06-17 11:48:15.125 168 12444.60 150.50 54462.00 88888.00 2015-06-17 11:48:15.250 168 12444.62 150.43 54462.00 88888.00 2015-06-17 11:48:15.375 168 12444.65 150.32 54462.00 88888.00 2015-06-17 11:48:15.500 168 12444.58 150.25 54462.03 88888.00 2015-06-17 11:48:15.625 168 12444.55 150.20 54462.03 88888.00 2015-06-17 11:48:15.750 168 12444.58 150.12 54462.05 88888.00 2015-06-17 11:48:15.875 168 12444.60 150.07 54462.05 88888.00 2015-06-17 11:48:16.000 168 12444.52 150.00 54462.05 88888.00 2015-06-17 11:48:16.125 168 12444.42 149.97 54462.03 88888.00 2015-06-17 11:48:16.250 168 12444.50 149.90 54462.03 88888.00 2015-06-17 11:48:16.375 168 12444.50 149.85 54462.05 88888.00 2015-06-17 11:48:16.500 168 12444.40 149.82 54462.05 88888.00 2015-06-17 11:48:16.625 168 12444.40 149.80 54462.05 88888.00 2015-06-17 11:48:16.750 168 12444.42 149.82 54462.07 88888.00 2015-06-17 11:48:16.875 168 12444.45 149.78 54462.10 88888.00 2015-06-17 11:48:17.000 168 12444.45 149.78 54462.07 88888.00 2015-06-17 11:48:17.125 168 12444.48 149.80 54462.05 88888.00 2015-06-17 11:48:17.250 168 12444.50 149.75 54462.07 88888.00 2015-06-17 11:48:17.375 168 12444.50 149.75 54462.05 88888.00 2015-06-17 11:48:17.500 168 12444.55 149.80 54462.07 88888.00 2015-06-17 11:48:17.625 168 12444.55 149.78 54462.05 88888.00 2015-06-17 11:48:17.750 168 12444.58 149.78 54462.03 88888.00 2015-06-17 11:48:17.875 168 12444.60 149.78 54462.07 88888.00 2015-06-17 11:48:18.000 168 12444.65 149.75 54462.00 88888.00 2015-06-17 11:48:18.125 168 12444.70 149.72 54462.00 88888.00 2015-06-17 11:48:18.250 168 12444.70 149.70 54462.03 88888.00 2015-06-17 11:48:18.375 168 12444.73 149.70 54462.00 88888.00 2015-06-17 11:48:18.500 168 12444.73 149.70 54462.03 88888.00 2015-06-17 11:48:18.625 168 12444.77 149.72 54462.05 88888.00 2015-06-17 11:48:18.750 168 12444.80 149.72 54462.00 88888.00 2015-06-17 11:48:18.875 168 12444.80 149.70 54461.97 88888.00 2015-06-17 11:48:19.000 168 12444.88 149.72 54461.97 88888.00 2015-06-17 11:48:19.125 168 12444.88 149.72 54461.97 88888.00 2015-06-17 11:48:19.250 168 12444.88 149.70 54461.97 88888.00 2015-06-17 11:48:19.375 168 12444.92 149.70 54461.97 88888.00 2015-06-17 11:48:19.500 168 12444.90 149.72 54461.97 88888.00 2015-06-17 11:48:19.625 168 12444.98 149.75 54462.00 88888.00 2015-06-17 11:48:19.750 168 12444.98 149.75 54462.00 88888.00 2015-06-17 11:48:19.875 168 12444.92 149.72 54461.97 88888.00 2015-06-17 11:48:20.000 168 12444.85 149.68 54461.95 88888.00 2015-06-17 11:48:20.125 168 12444.85 149.70 54461.95 88888.00 2015-06-17 11:48:20.250 168 12444.83 149.75 54461.97 88888.00 2015-06-17 11:48:20.375 168 12444.85 149.75 54461.97 88888.00 2015-06-17 11:48:20.500 168 12444.85 149.75 54461.95 88888.00 2015-06-17 11:48:20.625 168 12444.85 149.70 54461.95 88888.00 2015-06-17 11:48:20.750 168 12444.83 149.70 54461.97 88888.00 2015-06-17 11:48:20.875 168 12444.75 149.70 54461.95 88888.00 2015-06-17 11:48:21.000 168 12444.75 149.70 54461.95 88888.00 2015-06-17 11:48:21.125 168 12444.80 149.72 54461.97 88888.00 2015-06-17 11:48:21.250 168 12444.77 149.72 54461.95 88888.00 2015-06-17 11:48:21.375 168 12444.77 149.75 54461.95 88888.00 2015-06-17 11:48:21.500 168 12444.73 149.78 54461.90 88888.00 2015-06-17 11:48:21.625 168 12444.67 149.80 54461.97 88888.00 2015-06-17 11:48:21.750 168 12444.62 149.82 54461.95 88888.00 2015-06-17 11:48:21.875 168 12444.62 149.85 54461.95 88888.00 2015-06-17 11:48:22.000 168 12444.60 149.90 54461.95 88888.00 2015-06-17 11:48:22.125 168 12444.55 150.00 54461.97 88888.00 2015-06-17 11:48:22.250 168 12444.45 150.00 54461.95 88888.00 2015-06-17 11:48:22.375 168 12444.42 150.05 54461.95 88888.00 2015-06-17 11:48:22.500 168 12444.40 150.10 54461.95 88888.00 2015-06-17 11:48:22.625 168 12444.40 150.15 54461.97 88888.00 2015-06-17 11:48:22.750 168 12444.33 150.20 54461.97 88888.00 2015-06-17 11:48:22.875 168 12444.23 150.30 54461.97 88888.00 2015-06-17 11:48:23.000 168 12444.12 150.32 54461.97 88888.00 2015-06-17 11:48:23.125 168 12444.05 150.38 54461.97 88888.00 2015-06-17 11:48:23.250 168 12444.02 150.40 54461.97 88888.00 2015-06-17 11:48:23.375 168 12444.00 150.47 54461.97 88888.00 2015-06-17 11:48:23.500 168 12443.98 150.47 54462.00 88888.00 2015-06-17 11:48:23.625 168 12443.95 150.50 54461.97 88888.00 2015-06-17 11:48:23.750 168 12443.92 150.53 54462.00 88888.00 2015-06-17 11:48:23.875 168 12443.92 150.57 54462.03 88888.00 2015-06-17 11:48:24.000 168 12443.95 150.62 54462.03 88888.00 2015-06-17 11:48:24.125 168 12443.98 150.68 54462.00 88888.00 2015-06-17 11:48:24.250 168 12444.00 150.75 54462.03 88888.00 2015-06-17 11:48:24.375 168 12443.98 150.80 54462.00 88888.00 2015-06-17 11:48:24.500 168 12443.98 150.85 54462.00 88888.00 2015-06-17 11:48:24.625 168 12444.00 150.88 54462.00 88888.00 2015-06-17 11:48:24.750 168 12444.02 150.93 54461.95 88888.00 2015-06-17 11:48:24.875 168 12444.05 150.95 54461.95 88888.00 2015-06-17 11:48:25.000 168 12444.10 151.00 54461.95 88888.00 2015-06-17 11:48:25.125 168 12444.17 151.07 54461.97 88888.00 2015-06-17 11:48:25.250 168 12444.12 151.10 54461.95 88888.00 2015-06-17 11:48:25.375 168 12444.15 151.15 54461.93 88888.00 2015-06-17 11:48:25.500 168 12444.17 151.20 54461.93 88888.00 2015-06-17 11:48:25.625 168 12444.27 151.25 54461.88 88888.00 2015-06-17 11:48:25.750 168 12444.38 151.30 54461.88 88888.00 2015-06-17 11:48:25.875 168 12444.35 151.38 54461.82 88888.00 2015-06-17 11:48:26.000 168 12444.42 151.45 54461.82 88888.00 2015-06-17 11:48:26.125 168 12444.42 151.55 54461.82 88888.00 2015-06-17 11:48:26.250 168 12444.45 151.62 54461.82 88888.00 2015-06-17 11:48:26.375 168 12444.52 151.70 54461.80 88888.00 2015-06-17 11:48:26.500 168 12444.58 151.80 54461.78 88888.00 2015-06-17 11:48:26.625 168 12444.55 151.90 54461.78 88888.00 2015-06-17 11:48:26.750 168 12444.50 151.97 54461.72 88888.00 2015-06-17 11:48:26.875 168 12444.48 152.05 54461.72 88888.00 2015-06-17 11:48:27.000 168 12444.50 152.15 54461.70 88888.00 2015-06-17 11:48:27.125 168 12444.58 152.25 54461.70 88888.00 2015-06-17 11:48:27.250 168 12444.58 152.32 54461.70 88888.00 2015-06-17 11:48:27.375 168 12444.55 152.38 54461.70 88888.00 2015-06-17 11:48:27.500 168 12444.42 152.45 54461.70 88888.00 2015-06-17 11:48:27.625 168 12444.38 152.55 54461.70 88888.00 2015-06-17 11:48:27.750 168 12444.33 152.57 54461.72 88888.00 2015-06-17 11:48:27.875 168 12444.27 152.65 54461.70 88888.00 2015-06-17 11:48:28.000 168 12444.15 152.65 54461.68 88888.00 2015-06-17 11:48:28.125 168 12444.05 152.68 54461.68 88888.00 2015-06-17 11:48:28.250 168 12443.90 152.70 54461.70 88888.00 2015-06-17 11:48:28.375 168 12443.85 152.75 54461.65 88888.00 2015-06-17 11:48:28.500 168 12443.73 152.75 54461.68 88888.00 2015-06-17 11:48:28.625 168 12443.65 152.80 54461.72 88888.00 2015-06-17 11:48:28.750 168 12443.50 152.82 54461.70 88888.00 2015-06-17 11:48:28.875 168 12443.45 152.82 54461.70 88888.00 2015-06-17 11:48:29.000 168 12443.45 152.85 54461.75 88888.00 2015-06-17 11:48:29.125 168 12443.40 152.85 54461.78 88888.00 2015-06-17 11:48:29.250 168 12443.27 152.78 54461.75 88888.00 2015-06-17 11:48:29.375 168 12443.20 152.80 54461.82 88888.00 2015-06-17 11:48:29.500 168 12443.05 152.80 54461.80 88888.00 2015-06-17 11:48:29.625 168 12442.95 152.78 54461.82 88888.00 2015-06-17 11:48:29.750 168 12442.90 152.70 54461.82 88888.00 2015-06-17 11:48:29.875 168 12442.88 152.68 54461.80 88888.00 2015-06-17 11:48:30.000 168 12442.88 152.65 54461.80 88888.00 2015-06-17 11:48:30.125 168 12442.85 152.60 54461.82 88888.00 2015-06-17 11:48:30.250 168 12442.80 152.53 54461.88 88888.00 2015-06-17 11:48:30.375 168 12442.83 152.47 54461.85 88888.00 2015-06-17 11:48:30.500 168 12442.83 152.40 54461.85 88888.00 2015-06-17 11:48:30.625 168 12442.80 152.30 54461.85 88888.00 2015-06-17 11:48:30.750 168 12442.83 152.20 54461.85 88888.00 2015-06-17 11:48:30.875 168 12442.92 152.10 54461.85 88888.00 2015-06-17 11:48:31.000 168 12443.05 152.00 54461.85 88888.00 2015-06-17 11:48:31.125 168 12443.12 151.93 54461.90 88888.00 2015-06-17 11:48:31.250 168 12443.15 151.82 54461.88 88888.00 2015-06-17 11:48:31.375 168 12443.23 151.78 54461.85 88888.00 2015-06-17 11:48:31.500 168 12443.27 151.70 54461.88 88888.00 2015-06-17 11:48:31.625 168 12443.35 151.65 54461.85 88888.00 2015-06-17 11:48:31.750 168 12443.42 151.60 54461.88 88888.00 2015-06-17 11:48:31.875 168 12443.48 151.55 54461.88 88888.00 2015-06-17 11:48:32.000 168 12443.58 151.47 54461.85 88888.00 2015-06-17 11:48:32.125 168 12443.65 151.40 54461.85 88888.00 2015-06-17 11:48:32.250 168 12443.70 151.32 54461.88 88888.00 2015-06-17 11:48:32.375 168 12443.83 151.25 54461.85 88888.00 2015-06-17 11:48:32.500 168 12443.95 151.18 54461.82 88888.00 2015-06-17 11:48:32.625 168 12444.05 151.10 54461.82 88888.00 2015-06-17 11:48:32.750 168 12444.15 151.03 54461.78 88888.00 2015-06-17 11:48:32.875 168 12444.23 150.93 54461.78 88888.00 2015-06-17 11:48:33.000 168 12444.27 150.90 54461.80 88888.00 2015-06-17 11:48:33.125 168 12444.33 150.80 54461.78 88888.00 2015-06-17 11:48:33.250 168 12444.42 150.72 54461.78 88888.00 2015-06-17 11:48:33.375 168 12444.55 150.72 54461.78 88888.00 2015-06-17 11:48:33.500 168 12444.55 150.68 54461.80 88888.00 2015-06-17 11:48:33.625 168 12444.52 150.60 54461.80 88888.00 2015-06-17 11:48:33.750 168 12444.52 150.55 54461.75 88888.00 2015-06-17 11:48:33.875 168 12444.58 150.53 54461.78 88888.00 2015-06-17 11:48:34.000 168 12444.58 150.50 54461.80 88888.00 2015-06-17 11:48:34.125 168 12444.55 150.53 54461.82 88888.00 2015-06-17 11:48:34.250 168 12444.45 150.50 54461.85 88888.00 2015-06-17 11:48:34.375 168 12444.48 150.53 54461.82 88888.00 2015-06-17 11:48:34.500 168 12444.55 150.53 54461.80 88888.00 2015-06-17 11:48:34.625 168 12444.52 150.55 54461.82 88888.00 2015-06-17 11:48:34.750 168 12444.50 150.57 54461.78 88888.00 2015-06-17 11:48:34.875 168 12444.50 150.57 54461.80 88888.00 2015-06-17 11:48:35.000 168 12444.50 150.62 54461.80 88888.00 2015-06-17 11:48:35.125 168 12444.50 150.72 54461.85 88888.00 2015-06-17 11:48:35.250 168 12444.55 150.80 54461.82 88888.00 2015-06-17 11:48:35.375 168 12444.55 150.88 54461.85 88888.00 2015-06-17 11:48:35.500 168 12444.45 150.93 54461.82 88888.00 2015-06-17 11:48:35.625 168 12444.38 151.03 54461.82 88888.00 2015-06-17 11:48:35.750 168 12444.33 151.10 54461.80 88888.00 2015-06-17 11:48:35.875 168 12444.30 151.15 54461.80 88888.00 2015-06-17 11:48:36.000 168 12444.27 151.18 54461.78 88888.00 2015-06-17 11:48:36.125 168 12444.25 151.30 54461.82 88888.00 2015-06-17 11:48:36.250 168 12444.20 151.40 54461.85 88888.00 2015-06-17 11:48:36.375 168 12444.12 151.47 54461.80 88888.00 2015-06-17 11:48:36.500 168 12444.05 151.53 54461.82 88888.00 2015-06-17 11:48:36.625 168 12444.05 151.62 54461.85 88888.00 2015-06-17 11:48:36.750 168 12444.00 151.65 54461.85 88888.00 2015-06-17 11:48:36.875 168 12443.98 151.68 54461.85 88888.00 2015-06-17 11:48:37.000 168 12443.95 151.72 54461.82 88888.00 2015-06-17 11:48:37.125 168 12443.90 151.75 54461.85 88888.00 2015-06-17 11:48:37.250 168 12443.85 151.78 54461.90 88888.00 2015-06-17 11:48:37.375 168 12443.80 151.78 54461.90 88888.00 2015-06-17 11:48:37.500 168 12443.70 151.80 54461.90 88888.00 2015-06-17 11:48:37.625 168 12443.62 151.75 54461.93 88888.00 2015-06-17 11:48:37.750 168 12443.58 151.72 54461.93 88888.00 2015-06-17 11:48:37.875 168 12443.52 151.70 54461.95 88888.00 2015-06-17 11:48:38.000 168 12443.40 151.68 54461.93 88888.00 2015-06-17 11:48:38.125 168 12443.35 151.62 54461.95 88888.00 2015-06-17 11:48:38.250 168 12443.20 151.55 54461.97 88888.00 2015-06-17 11:48:38.375 168 12443.12 151.50 54461.97 88888.00 2015-06-17 11:48:38.500 168 12443.08 151.45 54461.97 88888.00 2015-06-17 11:48:38.625 168 12443.05 151.38 54462.00 88888.00 2015-06-17 11:48:38.750 168 12443.00 151.30 54461.97 88888.00 2015-06-17 11:48:38.875 168 12443.00 151.22 54462.00 88888.00 2015-06-17 11:48:39.000 168 12443.00 151.18 54462.00 88888.00 2015-06-17 11:48:39.125 168 12442.98 151.10 54462.05 88888.00 2015-06-17 11:48:39.250 168 12442.98 150.97 54462.05 88888.00 2015-06-17 11:48:39.375 168 12442.92 150.93 54462.07 88888.00 2015-06-17 11:48:39.500 168 12442.92 150.85 54462.10 88888.00 2015-06-17 11:48:39.625 168 12442.95 150.82 54462.10 88888.00 2015-06-17 11:48:39.750 168 12442.88 150.75 54462.10 88888.00 2015-06-17 11:48:39.875 168 12442.88 150.65 54462.10 88888.00 2015-06-17 11:48:40.000 168 12442.85 150.57 54462.07 88888.00 2015-06-17 11:48:40.125 168 12442.88 150.55 54462.10 88888.00 2015-06-17 11:48:40.250 168 12442.88 150.50 54462.15 88888.00 2015-06-17 11:48:40.375 168 12442.88 150.43 54462.12 88888.00 2015-06-17 11:48:40.500 168 12442.83 150.38 54462.12 88888.00 2015-06-17 11:48:40.625 168 12442.88 150.32 54462.12 88888.00 2015-06-17 11:48:40.750 168 12442.90 150.30 54462.15 88888.00 2015-06-17 11:48:40.875 168 12442.98 150.28 54462.10 88888.00 2015-06-17 11:48:41.000 168 12443.00 150.25 54462.10 88888.00 2015-06-17 11:48:41.125 168 12443.02 150.25 54462.15 88888.00 2015-06-17 11:48:41.250 168 12442.98 150.22 54462.18 88888.00 2015-06-17 11:48:41.375 168 12443.02 150.25 54462.20 88888.00 2015-06-17 11:48:41.500 168 12443.00 150.28 54462.18 88888.00 2015-06-17 11:48:41.625 168 12442.98 150.28 54462.15 88888.00 2015-06-17 11:48:41.750 168 12443.02 150.25 54462.15 88888.00 2015-06-17 11:48:41.875 168 12443.08 150.25 54462.15 88888.00 2015-06-17 11:48:42.000 168 12443.15 150.25 54462.10 88888.00 2015-06-17 11:48:42.125 168 12443.20 150.28 54462.12 88888.00 2015-06-17 11:48:42.250 168 12443.17 150.30 54462.12 88888.00 2015-06-17 11:48:42.375 168 12443.23 150.35 54462.10 88888.00 2015-06-17 11:48:42.500 168 12443.25 150.35 54462.10 88888.00 2015-06-17 11:48:42.625 168 12443.25 150.38 54462.12 88888.00 2015-06-17 11:48:42.750 168 12443.27 150.43 54462.10 88888.00 2015-06-17 11:48:42.875 168 12443.30 150.47 54462.10 88888.00 2015-06-17 11:48:43.000 168 12443.30 150.47 54462.12 88888.00 2015-06-17 11:48:43.125 168 12443.27 150.55 54462.10 88888.00 2015-06-17 11:48:43.250 168 12443.23 150.57 54462.07 88888.00 2015-06-17 11:48:43.375 168 12443.25 150.65 54462.10 88888.00 2015-06-17 11:48:43.500 168 12443.25 150.70 54462.07 88888.00 2015-06-17 11:48:43.625 168 12443.15 150.75 54462.07 88888.00 2015-06-17 11:48:43.750 168 12443.17 150.80 54462.10 88888.00 2015-06-17 11:48:43.875 168 12443.20 150.85 54462.07 88888.00 2015-06-17 11:48:44.000 168 12443.17 150.88 54462.05 88888.00 2015-06-17 11:48:44.125 168 12443.12 150.90 54462.05 88888.00 2015-06-17 11:48:44.250 168 12443.12 150.93 54462.05 88888.00 2015-06-17 11:48:44.375 168 12443.15 150.97 54462.03 88888.00 2015-06-17 11:48:44.500 168 12443.12 151.00 54462.03 88888.00 2015-06-17 11:48:44.625 168 12443.12 151.03 54462.00 88888.00 2015-06-17 11:48:44.750 168 12443.17 151.07 54461.97 88888.00 2015-06-17 11:48:44.875 168 12443.17 151.10 54462.03 88888.00 2015-06-17 11:48:45.000 168 12443.15 151.12 54462.03 88888.00 2015-06-17 11:48:45.125 168 12443.12 151.12 54462.00 88888.00 2015-06-17 11:48:45.250 168 12443.08 151.15 54462.05 88888.00 2015-06-17 11:48:45.375 168 12443.08 151.15 54462.03 88888.00 2015-06-17 11:48:45.500 168 12443.05 151.15 54462.05 88888.00 2015-06-17 11:48:45.625 168 12443.02 151.18 54462.03 88888.00 2015-06-17 11:48:45.750 168 12443.02 151.20 54462.03 88888.00 2015-06-17 11:48:45.875 168 12442.92 151.22 54462.05 88888.00 2015-06-17 11:48:46.000 168 12442.80 151.22 54462.05 88888.00 2015-06-17 11:48:46.125 168 12442.73 151.20 54462.05 88888.00 2015-06-17 11:48:46.250 168 12442.70 151.20 54462.05 88888.00 2015-06-17 11:48:46.375 168 12442.60 151.18 54462.10 88888.00 2015-06-17 11:48:46.500 168 12442.42 151.18 54462.07 88888.00 2015-06-17 11:48:46.625 168 12442.45 151.15 54462.07 88888.00 2015-06-17 11:48:46.750 168 12442.42 151.18 54462.10 88888.00 2015-06-17 11:48:46.875 168 12442.30 151.15 54462.12 88888.00 2015-06-17 11:48:47.000 168 12442.23 151.12 54462.12 88888.00 2015-06-17 11:48:47.125 168 12442.15 151.12 54462.15 88888.00 2015-06-17 11:48:47.250 168 12442.08 151.10 54462.15 88888.00 2015-06-17 11:48:47.375 168 12442.08 151.10 54462.15 88888.00 2015-06-17 11:48:47.500 168 12442.05 151.03 54462.20 88888.00 2015-06-17 11:48:47.625 168 12442.02 150.97 54462.20 88888.00 2015-06-17 11:48:47.750 168 12441.95 150.95 54462.22 88888.00 2015-06-17 11:48:47.875 168 12441.92 150.90 54462.22 88888.00 2015-06-17 11:48:48.000 168 12441.90 150.82 54462.20 88888.00 2015-06-17 11:48:48.125 168 12441.92 150.80 54462.22 88888.00 2015-06-17 11:48:48.250 168 12441.90 150.75 54462.25 88888.00 2015-06-17 11:48:48.375 168 12441.88 150.68 54462.22 88888.00 2015-06-17 11:48:48.500 168 12441.88 150.55 54462.22 88888.00 2015-06-17 11:48:48.625 168 12441.92 150.47 54462.20 88888.00 2015-06-17 11:48:48.750 168 12441.95 150.43 54462.25 88888.00 2015-06-17 11:48:48.875 168 12442.00 150.35 54462.25 88888.00 2015-06-17 11:48:49.000 168 12442.02 150.28 54462.20 88888.00 2015-06-17 11:48:49.125 168 12442.08 150.22 54462.22 88888.00 2015-06-17 11:48:49.250 168 12442.12 150.12 54462.20 88888.00 2015-06-17 11:48:49.375 168 12442.20 150.10 54462.22 88888.00 2015-06-17 11:48:49.500 168 12442.25 149.97 54462.25 88888.00 2015-06-17 11:48:49.625 168 12442.30 149.93 54462.25 88888.00 2015-06-17 11:48:49.750 168 12442.30 149.85 54462.22 88888.00 2015-06-17 11:48:49.875 168 12442.27 149.78 54462.20 88888.00 2015-06-17 11:48:50.000 168 12442.33 149.70 54462.20 88888.00 2015-06-17 11:48:50.125 168 12442.40 149.62 54462.20 88888.00 2015-06-17 11:48:50.250 168 12442.45 149.57 54462.22 88888.00 2015-06-17 11:48:50.375 168 12442.58 149.57 54462.22 88888.00 2015-06-17 11:48:50.500 168 12442.65 149.55 54462.22 88888.00 2015-06-17 11:48:50.625 168 12442.73 149.50 54462.22 88888.00 2015-06-17 11:48:50.750 168 12442.77 149.47 54462.20 88888.00 2015-06-17 11:48:50.875 168 12442.80 149.45 54462.20 88888.00 2015-06-17 11:48:51.000 168 12442.88 149.43 54462.18 88888.00 2015-06-17 11:48:51.125 168 12442.95 149.43 54462.20 88888.00 2015-06-17 11:48:51.250 168 12443.02 149.45 54462.20 88888.00 2015-06-17 11:48:51.375 168 12443.12 149.47 54462.22 88888.00 2015-06-17 11:48:51.500 168 12443.12 149.50 54462.25 88888.00 2015-06-17 11:48:51.625 168 12443.17 149.55 54462.22 88888.00 2015-06-17 11:48:51.750 168 12443.23 149.62 54462.20 88888.00 2015-06-17 11:48:51.875 168 12443.25 149.65 54462.18 88888.00 2015-06-17 11:48:52.000 168 12443.27 149.72 54462.18 88888.00 2015-06-17 11:48:52.125 168 12443.30 149.88 54462.20 88888.00 2015-06-17 11:48:52.250 168 12443.27 149.95 54462.20 88888.00 2015-06-17 11:48:52.375 168 12443.30 150.05 54462.18 88888.00 2015-06-17 11:48:52.500 168 12443.23 150.12 54462.15 88888.00 2015-06-17 11:48:52.625 168 12443.23 150.22 54462.18 88888.00 2015-06-17 11:48:52.750 168 12443.30 150.35 54462.20 88888.00 2015-06-17 11:48:52.875 168 12443.27 150.43 54462.22 88888.00 2015-06-17 11:48:53.000 168 12443.17 150.47 54462.20 88888.00 2015-06-17 11:48:53.125 168 12443.12 150.55 54462.25 88888.00 2015-06-17 11:48:53.250 168 12443.15 150.62 54462.22 88888.00 2015-06-17 11:48:53.375 168 12443.17 150.68 54462.25 88888.00 2015-06-17 11:48:53.500 168 12443.10 150.78 54462.22 88888.00 2015-06-17 11:48:53.625 168 12443.05 150.82 54462.25 88888.00 2015-06-17 11:48:53.750 168 12442.92 150.85 54462.25 88888.00 2015-06-17 11:48:53.875 168 12442.95 150.90 54462.25 88888.00 2015-06-17 11:48:54.000 168 12442.95 151.00 54462.28 88888.00 2015-06-17 11:48:54.125 168 12442.92 151.05 54462.28 88888.00 2015-06-17 11:48:54.250 168 12442.92 151.07 54462.30 88888.00 2015-06-17 11:48:54.375 168 12442.90 151.07 54462.28 88888.00 2015-06-17 11:48:54.500 168 12442.92 151.10 54462.32 88888.00 2015-06-17 11:48:54.625 168 12442.95 151.12 54462.32 88888.00 2015-06-17 11:48:54.750 168 12442.90 151.12 54462.30 88888.00 2015-06-17 11:48:54.875 168 12442.90 151.10 54462.30 88888.00 2015-06-17 11:48:55.000 168 12442.95 151.07 54462.30 88888.00 2015-06-17 11:48:55.125 168 12443.00 151.10 54462.32 88888.00 2015-06-17 11:48:55.250 168 12442.98 151.05 54462.32 88888.00 2015-06-17 11:48:55.375 168 12443.08 151.05 54462.35 88888.00 2015-06-17 11:48:55.500 168 12443.05 151.03 54462.32 88888.00 2015-06-17 11:48:55.625 168 12443.10 151.00 54462.35 88888.00 2015-06-17 11:48:55.750 168 12443.20 150.97 54462.32 88888.00 2015-06-17 11:48:55.875 168 12443.25 150.93 54462.35 88888.00 2015-06-17 11:48:56.000 168 12443.27 150.88 54462.35 88888.00 2015-06-17 11:48:56.125 168 12443.30 150.82 54462.35 88888.00 2015-06-17 11:48:56.250 168 12443.33 150.78 54462.35 88888.00 2015-06-17 11:48:56.375 168 12443.30 150.75 54462.32 88888.00 2015-06-17 11:48:56.500 168 12443.33 150.70 54462.35 88888.00 2015-06-17 11:48:56.625 168 12443.40 150.65 54462.35 88888.00 2015-06-17 11:48:56.750 168 12443.48 150.57 54462.35 88888.00 2015-06-17 11:48:56.875 168 12443.50 150.53 54462.35 88888.00 2015-06-17 11:48:57.000 168 12443.50 150.45 54462.35 88888.00 2015-06-17 11:48:57.125 168 12443.52 150.38 54462.35 88888.00 2015-06-17 11:48:57.250 168 12443.50 150.28 54462.38 88888.00 2015-06-17 11:48:57.375 168 12443.50 150.25 54462.38 88888.00 2015-06-17 11:48:57.500 168 12443.52 150.22 54462.38 88888.00 2015-06-17 11:48:57.625 168 12443.65 150.18 54462.38 88888.00 2015-06-17 11:48:57.750 168 12443.77 150.12 54462.38 88888.00 2015-06-17 11:48:57.875 168 12443.75 150.05 54462.40 88888.00 2015-06-17 11:48:58.000 168 12443.75 150.00 54462.43 88888.00 2015-06-17 11:48:58.125 168 12443.73 150.00 54462.45 88888.00 2015-06-17 11:48:58.250 168 12443.73 149.97 54462.45 88888.00 2015-06-17 11:48:58.375 168 12443.77 149.93 54462.43 88888.00 2015-06-17 11:48:58.500 168 12443.77 149.93 54462.40 88888.00 2015-06-17 11:48:58.625 168 12443.80 149.90 54462.40 88888.00 2015-06-17 11:48:58.750 168 12443.83 149.88 54462.45 88888.00 2015-06-17 11:48:58.875 168 12443.90 149.90 54462.45 88888.00 2015-06-17 11:48:59.000 168 12443.98 149.93 54462.43 88888.00 2015-06-17 11:48:59.125 168 12443.98 149.93 54462.43 88888.00 2015-06-17 11:48:59.250 168 12443.95 149.95 54462.45 88888.00 2015-06-17 11:48:59.375 168 12444.02 149.90 54462.43 88888.00 2015-06-17 11:48:59.500 168 12444.02 149.93 54462.45 88888.00 2015-06-17 11:48:59.625 168 12444.02 149.93 54462.47 88888.00 2015-06-17 11:48:59.750 168 12444.08 149.97 54462.47 88888.00 2015-06-17 11:48:59.875 168 12444.15 149.95 54462.45 88888.00 2015-06-17 11:49:00.000 168 12444.15 149.95 54462.45 88888.00 2015-06-17 11:49:00.125 168 12444.12 150.03 54462.45 88888.00 2015-06-17 11:49:00.250 168 12444.08 150.07 54462.45 88888.00 2015-06-17 11:49:00.375 168 12444.20 150.07 54462.45 88888.00 2015-06-17 11:49:00.500 168 12444.23 150.10 54462.43 88888.00 2015-06-17 11:49:00.625 168 12444.27 150.10 54462.40 88888.00 2015-06-17 11:49:00.750 168 12444.25 150.12 54462.40 88888.00 2015-06-17 11:49:00.875 168 12444.35 150.12 54462.43 88888.00 2015-06-17 11:49:01.000 168 12444.40 150.18 54462.40 88888.00 2015-06-17 11:49:01.125 168 12444.40 150.22 54462.43 88888.00 2015-06-17 11:49:01.250 168 12444.40 150.22 54462.40 88888.00 2015-06-17 11:49:01.375 168 12444.50 150.22 54462.38 88888.00 2015-06-17 11:49:01.500 168 12444.70 150.25 54462.38 88888.00 2015-06-17 11:49:01.625 168 12444.80 150.30 54462.38 88888.00 2015-06-17 11:49:01.750 168 12444.85 150.32 54462.35 88888.00 2015-06-17 11:49:01.875 168 12444.92 150.38 54462.32 88888.00 2015-06-17 11:49:02.000 168 12445.02 150.43 54462.30 88888.00 2015-06-17 11:49:02.125 168 12445.15 150.47 54462.28 88888.00 2015-06-17 11:49:02.250 168 12445.30 150.57 54462.30 88888.00 2015-06-17 11:49:02.375 168 12445.42 150.60 54462.28 88888.00 2015-06-17 11:49:02.500 168 12445.52 150.68 54462.25 88888.00 2015-06-17 11:49:02.625 168 12445.67 150.75 54462.22 88888.00 2015-06-17 11:49:02.750 168 12445.75 150.85 54462.20 88888.00 2015-06-17 11:49:02.875 168 12445.83 150.93 54462.15 88888.00 2015-06-17 11:49:03.000 168 12445.90 151.03 54462.10 88888.00 2015-06-17 11:49:03.125 168 12446.00 151.12 54462.12 88888.00 2015-06-17 11:49:03.250 168 12446.15 151.22 54462.12 88888.00 2015-06-17 11:49:03.375 168 12446.25 151.28 54462.05 88888.00 2015-06-17 11:49:03.500 168 12446.30 151.43 54462.03 88888.00 2015-06-17 11:49:03.625 168 12446.30 151.53 54462.05 88888.00 2015-06-17 11:49:03.750 168 12446.30 151.60 54462.00 88888.00 2015-06-17 11:49:03.875 168 12446.40 151.70 54462.00 88888.00 2015-06-17 11:49:04.000 168 12446.42 151.82 54461.97 88888.00 2015-06-17 11:49:04.125 168 12446.38 151.95 54461.95 88888.00 2015-06-17 11:49:04.250 168 12446.38 152.05 54461.95 88888.00 2015-06-17 11:49:04.375 168 12446.48 152.15 54461.95 88888.00 2015-06-17 11:49:04.500 168 12446.50 152.28 54461.93 88888.00 2015-06-17 11:49:04.625 168 12446.48 152.35 54461.88 88888.00 2015-06-17 11:49:04.750 168 12446.45 152.45 54461.88 88888.00 2015-06-17 11:49:04.875 168 12446.40 152.55 54461.93 88888.00 2015-06-17 11:49:05.000 168 12446.35 152.62 54461.88 88888.00 2015-06-17 11:49:05.125 168 12446.33 152.70 54461.85 88888.00 2015-06-17 11:49:05.250 168 12446.27 152.75 54461.85 88888.00 2015-06-17 11:49:05.375 168 12446.20 152.80 54461.82 88888.00 2015-06-17 11:49:05.500 168 12446.10 152.88 54461.85 88888.00 2015-06-17 11:49:05.625 168 12446.02 152.93 54461.82 88888.00 2015-06-17 11:49:05.750 168 12445.98 152.97 54461.85 88888.00 2015-06-17 11:49:05.875 168 12445.90 153.07 54461.82 88888.00 2015-06-17 11:49:06.000 168 12445.80 153.10 54461.80 88888.00 2015-06-17 11:49:06.125 168 12445.73 153.12 54461.78 88888.00 2015-06-17 11:49:06.250 168 12445.60 153.18 54461.75 88888.00 2015-06-17 11:49:06.375 168 12445.50 153.22 54461.78 88888.00 2015-06-17 11:49:06.500 168 12445.40 153.30 54461.75 88888.00 2015-06-17 11:49:06.625 168 12445.30 153.38 54461.78 88888.00 2015-06-17 11:49:06.750 168 12445.23 153.43 54461.78 88888.00 2015-06-17 11:49:06.875 168 12445.12 153.45 54461.80 88888.00 2015-06-17 11:49:07.000 168 12445.05 153.47 54461.78 88888.00 2015-06-17 11:49:07.125 168 12444.95 153.55 54461.78 88888.00 2015-06-17 11:49:07.250 168 12444.75 153.55 54461.78 88888.00 2015-06-17 11:49:07.375 168 12444.70 153.57 54461.75 88888.00 2015-06-17 11:49:07.500 168 12444.60 153.57 54461.72 88888.00 2015-06-17 11:49:07.625 168 12444.42 153.57 54461.72 88888.00 2015-06-17 11:49:07.750 168 12444.25 153.57 54461.75 88888.00 2015-06-17 11:49:07.875 168 12444.15 153.60 54461.75 88888.00 2015-06-17 11:49:08.000 168 12444.08 153.60 54461.75 88888.00 2015-06-17 11:49:08.125 168 12443.98 153.62 54461.78 88888.00 2015-06-17 11:49:08.250 168 12443.90 153.57 54461.78 88888.00 2015-06-17 11:49:08.375 168 12443.85 153.60 54461.80 88888.00 2015-06-17 11:49:08.500 168 12443.77 153.60 54461.80 88888.00 2015-06-17 11:49:08.625 168 12443.73 153.57 54461.80 88888.00 2015-06-17 11:49:08.750 168 12443.67 153.57 54461.80 88888.00 2015-06-17 11:49:08.875 168 12443.52 153.55 54461.80 88888.00 2015-06-17 11:49:09.000 168 12443.40 153.55 54461.80 88888.00 2015-06-17 11:49:09.125 168 12443.38 153.57 54461.80 88888.00 2015-06-17 11:49:09.250 168 12443.38 153.55 54461.88 88888.00 2015-06-17 11:49:09.375 168 12443.33 153.53 54461.85 88888.00 2015-06-17 11:49:09.500 168 12443.25 153.47 54461.82 88888.00 2015-06-17 11:49:09.625 168 12443.25 153.40 54461.80 88888.00 2015-06-17 11:49:09.750 168 12443.25 153.35 54461.82 88888.00 2015-06-17 11:49:09.875 168 12443.20 153.32 54461.85 88888.00 2015-06-17 11:49:10.000 168 12443.17 153.28 54461.85 88888.00 2015-06-17 11:49:10.125 168 12443.17 153.20 54461.88 88888.00 2015-06-17 11:49:10.250 168 12443.12 153.10 54461.85 88888.00 2015-06-17 11:49:10.375 168 12443.08 153.03 54461.85 88888.00 2015-06-17 11:49:10.500 168 12443.02 152.95 54461.88 88888.00 2015-06-17 11:49:10.625 168 12443.10 152.93 54461.90 88888.00 2015-06-17 11:49:10.750 168 12443.12 152.85 54461.88 88888.00 2015-06-17 11:49:10.875 168 12443.10 152.78 54461.85 88888.00 2015-06-17 11:49:11.000 168 12443.12 152.72 54461.85 88888.00 2015-06-17 11:49:11.125 168 12443.12 152.70 54461.90 88888.00 2015-06-17 11:49:11.250 168 12443.05 152.60 54461.95 88888.00 2015-06-17 11:49:11.375 168 12443.00 152.55 54461.90 88888.00 2015-06-17 11:49:11.500 168 12443.05 152.50 54461.93 88888.00 2015-06-17 11:49:11.625 168 12443.12 152.43 54461.95 88888.00 2015-06-17 11:49:11.750 168 12443.15 152.32 54461.93 88888.00 2015-06-17 11:49:11.875 168 12443.10 152.25 54461.93 88888.00 2015-06-17 11:49:12.000 168 12443.08 152.18 54461.93 88888.00 2015-06-17 11:49:12.125 168 12443.05 152.10 54461.95 88888.00 2015-06-17 11:49:12.250 168 12443.05 152.00 54461.97 88888.00 2015-06-17 11:49:12.375 168 12443.15 151.88 54461.95 88888.00 2015-06-17 11:49:12.500 168 12443.23 151.78 54461.97 88888.00 2015-06-17 11:49:12.625 168 12443.25 151.70 54462.00 88888.00 2015-06-17 11:49:12.750 168 12443.25 151.62 54462.00 88888.00 2015-06-17 11:49:12.875 168 12443.27 151.47 54461.97 88888.00 2015-06-17 11:49:13.000 168 12443.25 151.38 54462.00 88888.00 2015-06-17 11:49:13.125 168 12443.23 151.30 54462.03 88888.00 2015-06-17 11:49:13.250 168 12443.23 151.18 54462.03 88888.00 2015-06-17 11:49:13.375 168 12443.25 151.07 54462.03 88888.00 2015-06-17 11:49:13.500 168 12443.35 150.97 54462.05 88888.00 2015-06-17 11:49:13.625 168 12443.35 150.88 54462.07 88888.00 2015-06-17 11:49:13.750 168 12443.30 150.75 54462.07 88888.00 2015-06-17 11:49:13.875 168 12443.27 150.65 54462.05 88888.00 2015-06-17 11:49:14.000 168 12443.30 150.57 54462.07 88888.00 2015-06-17 11:49:14.125 168 12443.35 150.50 54462.10 88888.00 2015-06-17 11:49:14.250 168 12443.38 150.40 54462.12 88888.00 2015-06-17 11:49:14.375 168 12443.38 150.32 54462.10 88888.00 2015-06-17 11:49:14.500 168 12443.40 150.28 54462.12 88888.00 2015-06-17 11:49:14.625 168 12443.38 150.22 54462.20 88888.00 2015-06-17 11:49:14.750 168 12443.33 150.12 54462.20 88888.00 2015-06-17 11:49:14.875 168 12443.35 150.00 54462.20 88888.00 2015-06-17 11:49:15.000 168 12443.40 149.95 54462.18 88888.00 2015-06-17 11:49:15.125 168 12443.40 149.85 54462.22 88888.00 2015-06-17 11:49:15.250 168 12443.35 149.75 54462.22 88888.00 2015-06-17 11:49:15.375 168 12443.33 149.70 54462.22 88888.00 2015-06-17 11:49:15.500 168 12443.33 149.65 54462.25 88888.00 2015-06-17 11:49:15.625 168 12443.27 149.60 54462.22 88888.00 2015-06-17 11:49:15.750 168 12443.27 149.55 54462.28 88888.00 2015-06-17 11:49:15.875 168 12443.33 149.53 54462.30 88888.00 2015-06-17 11:49:16.000 168 12443.27 149.43 54462.28 88888.00 2015-06-17 11:49:16.125 168 12443.25 149.38 54462.30 88888.00 2015-06-17 11:49:16.250 168 12443.30 149.35 54462.30 88888.00 2015-06-17 11:49:16.375 168 12443.40 149.38 54462.32 88888.00 2015-06-17 11:49:16.500 168 12443.38 149.32 54462.30 88888.00 2015-06-17 11:49:16.625 168 12443.38 149.30 54462.28 88888.00 2015-06-17 11:49:16.750 168 12443.45 149.28 54462.28 88888.00 2015-06-17 11:49:16.875 168 12443.50 149.32 54462.30 88888.00 2015-06-17 11:49:17.000 168 12443.50 149.32 54462.30 88888.00 2015-06-17 11:49:17.125 168 12443.58 149.32 54462.32 88888.00 2015-06-17 11:49:17.250 168 12443.55 149.35 54462.32 88888.00 2015-06-17 11:49:17.375 168 12443.58 149.43 54462.32 88888.00 2015-06-17 11:49:17.500 168 12443.50 149.45 54462.32 88888.00 2015-06-17 11:49:17.625 168 12443.48 149.45 54462.32 88888.00 2015-06-17 11:49:17.750 168 12443.45 149.47 54462.30 88888.00 2015-06-17 11:49:17.875 168 12443.48 149.50 54462.30 88888.00 2015-06-17 11:49:18.000 168 12443.58 149.55 54462.32 88888.00 2015-06-17 11:49:18.125 168 12443.52 149.57 54462.32 88888.00 2015-06-17 11:49:18.250 168 12443.48 149.57 54462.32 88888.00 2015-06-17 11:49:18.375 168 12443.55 149.65 54462.32 88888.00 2015-06-17 11:49:18.500 168 12443.52 149.65 54462.32 88888.00 2015-06-17 11:49:18.625 168 12443.52 149.68 54462.32 88888.00 2015-06-17 11:49:18.750 168 12443.60 149.68 54462.32 88888.00 2015-06-17 11:49:18.875 168 12443.58 149.70 54462.35 88888.00 2015-06-17 11:49:19.000 168 12443.48 149.70 54462.32 88888.00 2015-06-17 11:49:19.125 168 12443.45 149.68 54462.30 88888.00 2015-06-17 11:49:19.250 168 12443.45 149.70 54462.32 88888.00 2015-06-17 11:49:19.375 168 12443.52 149.72 54462.30 88888.00 2015-06-17 11:49:19.500 168 12443.52 149.72 54462.30 88888.00 2015-06-17 11:49:19.625 168 12443.48 149.70 54462.32 88888.00 2015-06-17 11:49:19.750 168 12443.45 149.65 54462.30 88888.00 2015-06-17 11:49:19.875 168 12443.45 149.62 54462.28 88888.00 2015-06-17 11:49:20.000 168 12443.48 149.60 54462.25 88888.00 2015-06-17 11:49:20.125 168 12443.45 149.57 54462.25 88888.00 2015-06-17 11:49:20.250 168 12443.55 149.57 54462.28 88888.00 2015-06-17 11:49:20.375 168 12443.62 149.57 54462.30 88888.00 2015-06-17 11:49:20.500 168 12443.58 149.53 54462.28 88888.00 2015-06-17 11:49:20.625 168 12443.48 149.50 54462.28 88888.00 2015-06-17 11:49:20.750 168 12443.48 149.53 54462.28 88888.00 2015-06-17 11:49:20.875 168 12443.52 149.53 54462.25 88888.00 2015-06-17 11:49:21.000 168 12443.45 149.50 54462.22 88888.00 2015-06-17 11:49:21.125 168 12443.45 149.53 54462.22 88888.00 2015-06-17 11:49:21.250 168 12443.45 149.55 54462.25 88888.00 2015-06-17 11:49:21.375 168 12443.45 149.60 54462.25 88888.00 2015-06-17 11:49:21.500 168 12443.42 149.62 54462.22 88888.00 2015-06-17 11:49:21.625 168 12443.40 149.65 54462.22 88888.00 2015-06-17 11:49:21.750 168 12443.30 149.75 54462.22 88888.00 2015-06-17 11:49:21.875 168 12443.30 149.82 54462.25 88888.00 2015-06-17 11:49:22.000 168 12443.35 149.90 54462.22 88888.00 2015-06-17 11:49:22.125 168 12443.33 150.00 54462.22 88888.00 2015-06-17 11:49:22.250 168 12443.30 150.05 54462.22 88888.00 2015-06-17 11:49:22.375 168 12443.27 150.15 54462.22 88888.00 2015-06-17 11:49:22.500 168 12443.23 150.22 54462.25 88888.00 2015-06-17 11:49:22.625 168 12443.17 150.30 54462.22 88888.00 2015-06-17 11:49:22.750 168 12443.15 150.38 54462.20 88888.00 2015-06-17 11:49:22.875 168 12443.17 150.43 54462.20 88888.00 2015-06-17 11:49:23.000 168 12443.20 150.53 54462.20 88888.00 2015-06-17 11:49:23.125 168 12443.15 150.60 54462.20 88888.00 2015-06-17 11:49:23.250 168 12443.08 150.62 54462.20 88888.00 2015-06-17 11:49:23.375 168 12443.10 150.68 54462.20 88888.00 2015-06-17 11:49:23.500 168 12443.10 150.75 54462.25 88888.00 2015-06-17 11:49:23.625 168 12443.10 150.80 54462.22 88888.00 2015-06-17 11:49:23.750 168 12443.12 150.82 54462.25 88888.00 2015-06-17 11:49:23.875 168 12443.15 150.93 54462.28 88888.00 2015-06-17 11:49:24.000 168 12443.12 151.00 54462.25 88888.00 2015-06-17 11:49:24.125 168 12443.12 151.07 54462.25 88888.00 2015-06-17 11:49:24.250 168 12443.20 151.12 54462.22 88888.00 2015-06-17 11:49:24.375 168 12443.27 151.15 54462.25 88888.00 2015-06-17 11:49:24.500 168 12443.25 151.18 54462.22 88888.00 2015-06-17 11:49:24.625 168 12443.27 151.20 54462.18 88888.00 2015-06-17 11:49:24.750 168 12443.38 151.28 54462.18 88888.00 2015-06-17 11:49:24.875 168 12443.42 151.32 54462.15 88888.00 2015-06-17 11:49:25.000 168 12443.48 151.38 54462.15 88888.00 2015-06-17 11:49:25.125 168 12443.60 151.40 54462.12 88888.00 2015-06-17 11:49:25.250 168 12443.67 151.45 54462.12 88888.00 2015-06-17 11:49:25.375 168 12443.80 151.50 54462.12 88888.00 2015-06-17 11:49:25.500 168 12443.73 151.55 54462.12 88888.00 2015-06-17 11:49:25.625 168 12443.70 151.65 54462.15 88888.00 2015-06-17 11:49:25.750 168 12443.77 151.70 54462.15 88888.00 2015-06-17 11:49:25.875 168 12443.83 151.72 54462.12 88888.00 2015-06-17 11:49:26.000 168 12443.77 151.78 54462.07 88888.00 2015-06-17 11:49:26.125 168 12443.70 151.82 54462.12 88888.00 2015-06-17 11:49:26.250 168 12443.77 151.80 54462.12 88888.00 2015-06-17 11:49:26.375 168 12443.90 151.80 54462.12 88888.00 2015-06-17 11:49:26.500 168 12443.92 151.85 54462.10 88888.00 2015-06-17 11:49:26.625 168 12443.90 151.88 54462.10 88888.00 2015-06-17 11:49:26.750 168 12443.90 151.90 54462.10 88888.00 2015-06-17 11:49:26.875 168 12443.88 151.93 54462.12 88888.00 2015-06-17 11:49:27.000 168 12443.88 151.93 54462.15 88888.00 2015-06-17 11:49:27.125 168 12443.88 151.93 54462.15 88888.00 2015-06-17 11:49:27.250 168 12443.85 151.93 54462.12 88888.00 2015-06-17 11:49:27.375 168 12443.80 151.88 54462.12 88888.00 2015-06-17 11:49:27.500 168 12443.75 151.88 54462.15 88888.00 2015-06-17 11:49:27.625 168 12443.77 151.85 54462.15 88888.00 2015-06-17 11:49:27.750 168 12443.77 151.85 54462.15 88888.00 2015-06-17 11:49:27.875 168 12443.75 151.78 54462.12 88888.00 2015-06-17 11:49:28.000 168 12443.70 151.78 54462.10 88888.00 2015-06-17 11:49:28.125 168 12443.67 151.75 54462.12 88888.00 2015-06-17 11:49:28.250 168 12443.60 151.70 54462.12 88888.00 2015-06-17 11:49:28.375 168 12443.58 151.62 54462.12 88888.00 2015-06-17 11:49:28.500 168 12443.60 151.60 54462.15 88888.00 2015-06-17 11:49:28.625 168 12443.65 151.60 54462.15 88888.00 2015-06-17 11:49:28.750 168 12443.62 151.55 54462.12 88888.00 2015-06-17 11:49:28.875 168 12443.65 151.47 54462.15 88888.00 2015-06-17 11:49:29.000 168 12443.65 151.45 54462.15 88888.00 2015-06-17 11:49:29.125 168 12443.67 151.40 54462.18 88888.00 2015-06-17 11:49:29.250 168 12443.60 151.35 54462.18 88888.00 2015-06-17 11:49:29.375 168 12443.60 151.32 54462.20 88888.00 2015-06-17 11:49:29.500 168 12443.65 151.28 54462.18 88888.00 2015-06-17 11:49:29.625 168 12443.70 151.22 54462.18 88888.00 2015-06-17 11:49:29.750 168 12443.70 151.18 54462.20 88888.00 2015-06-17 11:49:29.875 168 12443.67 151.07 54462.18 88888.00 2015-06-17 11:49:30.000 168 12443.65 151.03 54462.15 88888.00 2015-06-17 11:49:30.125 168 12443.70 151.00 54462.18 88888.00 2015-06-17 11:49:30.250 168 12443.70 150.95 54462.18 88888.00 2015-06-17 11:49:30.375 168 12443.67 150.93 54462.18 88888.00 2015-06-17 11:49:30.500 168 12443.65 150.82 54462.15 88888.00 2015-06-17 11:49:30.625 168 12443.70 150.80 54462.18 88888.00 2015-06-17 11:49:30.750 168 12443.75 150.78 54462.20 88888.00 2015-06-17 11:49:30.875 168 12443.77 150.78 54462.18 88888.00 2015-06-17 11:49:31.000 168 12443.85 150.75 54462.18 88888.00 2015-06-17 11:49:31.125 168 12443.80 150.72 54462.18 88888.00 2015-06-17 11:49:31.250 168 12443.73 150.70 54462.18 88888.00 2015-06-17 11:49:31.375 168 12443.70 150.68 54462.18 88888.00 2015-06-17 11:49:31.500 168 12443.80 150.65 54462.15 88888.00 2015-06-17 11:49:31.625 168 12443.83 150.65 54462.15 88888.00 2015-06-17 11:49:31.750 168 12443.73 150.65 54462.12 88888.00 2015-06-17 11:49:31.875 168 12443.65 150.65 54462.15 88888.00 2015-06-17 11:49:32.000 168 12443.62 150.68 54462.15 88888.00 2015-06-17 11:49:32.125 168 12443.58 150.68 54462.15 88888.00 2015-06-17 11:49:32.250 168 12443.58 150.68 54462.15 88888.00 2015-06-17 11:49:32.375 168 12443.60 150.72 54462.15 88888.00 2015-06-17 11:49:32.500 168 12443.52 150.75 54462.18 88888.00 2015-06-17 11:49:32.625 168 12443.40 150.75 54462.15 88888.00 2015-06-17 11:49:32.750 168 12443.33 150.80 54462.18 88888.00 2015-06-17 11:49:32.875 168 12443.30 150.82 54462.15 88888.00 2015-06-17 11:49:33.000 168 12443.23 150.85 54462.15 88888.00 2015-06-17 11:49:33.125 168 12443.10 150.88 54462.18 88888.00 2015-06-17 11:49:33.250 168 12443.00 150.93 54462.18 88888.00 2015-06-17 11:49:33.375 168 12442.90 150.97 54462.18 88888.00 2015-06-17 11:49:33.500 168 12442.83 151.00 54462.18 88888.00 2015-06-17 11:49:33.625 168 12442.75 151.05 54462.20 88888.00 2015-06-17 11:49:33.750 168 12442.65 151.12 54462.18 88888.00 2015-06-17 11:49:33.875 168 12442.55 151.15 54462.15 88888.00 2015-06-17 11:49:34.000 168 12442.50 151.18 54462.18 88888.00 2015-06-17 11:49:34.125 168 12442.45 151.25 54462.20 88888.00 2015-06-17 11:49:34.250 168 12442.30 151.32 54462.20 88888.00 2015-06-17 11:49:34.375 168 12442.20 151.38 54462.20 88888.00 2015-06-17 11:49:34.500 168 12442.08 151.40 54462.20 88888.00 2015-06-17 11:49:34.625 168 12441.98 151.50 54462.20 88888.00 2015-06-17 11:49:34.750 168 12441.90 151.55 54462.20 88888.00 2015-06-17 11:49:34.875 168 12441.80 151.65 54462.20 88888.00 2015-06-17 11:49:35.000 168 12441.65 151.72 54462.18 88888.00 2015-06-17 11:49:35.125 168 12441.55 151.80 54462.20 88888.00 2015-06-17 11:49:35.250 168 12441.48 151.88 54462.20 88888.00 2015-06-17 11:49:35.375 168 12441.42 151.93 54462.20 88888.00 2015-06-17 11:49:35.500 168 12441.33 151.95 54462.18 88888.00 2015-06-17 11:49:35.625 168 12441.33 152.00 54462.15 88888.00 2015-06-17 11:49:35.750 168 12441.30 152.03 54462.15 88888.00 2015-06-17 11:49:35.875 168 12441.25 152.07 54462.18 88888.00 2015-06-17 11:49:36.000 168 12441.23 152.10 54462.12 88888.00 2015-06-17 11:49:36.125 168 12441.23 152.15 54462.12 88888.00 2015-06-17 11:49:36.250 168 12441.23 152.18 54462.12 88888.00 2015-06-17 11:49:36.375 168 12441.30 152.20 54462.07 88888.00 2015-06-17 11:49:36.500 168 12441.33 152.20 54462.05 88888.00 2015-06-17 11:49:36.625 168 12441.33 152.28 54462.05 88888.00 2015-06-17 11:49:36.750 168 12441.33 152.32 54462.03 88888.00 2015-06-17 11:49:36.875 168 12441.33 152.35 54462.03 88888.00 2015-06-17 11:49:37.000 168 12441.45 152.40 54461.97 88888.00 2015-06-17 11:49:37.125 168 12441.55 152.47 54461.97 88888.00 2015-06-17 11:49:37.250 168 12441.58 152.55 54461.93 88888.00 2015-06-17 11:49:37.375 168 12441.60 152.62 54461.90 88888.00 2015-06-17 11:49:37.500 168 12441.62 152.68 54461.88 88888.00 2015-06-17 11:49:37.625 168 12441.65 152.72 54461.85 88888.00 2015-06-17 11:49:37.750 168 12441.65 152.78 54461.82 88888.00 2015-06-17 11:49:37.875 168 12441.75 152.85 54461.80 88888.00 2015-06-17 11:49:38.000 168 12441.77 152.93 54461.75 88888.00 2015-06-17 11:49:38.125 168 12441.77 152.97 54461.78 88888.00 2015-06-17 11:49:38.250 168 12441.83 153.07 54461.72 88888.00 2015-06-17 11:49:38.375 168 12441.95 153.15 54461.70 88888.00 2015-06-17 11:49:38.500 168 12442.02 153.22 54461.68 88888.00 2015-06-17 11:49:38.625 168 12442.00 153.28 54461.68 88888.00 2015-06-17 11:49:38.750 168 12442.08 153.35 54461.68 88888.00 2015-06-17 11:49:38.875 168 12442.15 153.40 54461.62 88888.00 2015-06-17 11:49:39.000 168 12442.12 153.43 54461.65 88888.00 2015-06-17 11:49:39.125 168 12442.10 153.45 54461.65 88888.00 2015-06-17 11:49:39.250 168 12442.10 153.43 54461.60 88888.00 2015-06-17 11:49:39.375 168 12442.08 153.47 54461.60 88888.00 2015-06-17 11:49:39.500 168 12442.05 153.45 54461.57 88888.00 2015-06-17 11:49:39.625 168 12442.02 153.43 54461.55 88888.00 2015-06-17 11:49:39.750 168 12442.08 153.40 54461.55 88888.00 2015-06-17 11:49:39.875 168 12442.00 153.38 54461.57 88888.00 2015-06-17 11:49:40.000 168 12441.90 153.35 54461.55 88888.00 2015-06-17 11:49:40.125 168 12441.85 153.30 54461.57 88888.00 2015-06-17 11:49:40.250 168 12441.77 153.25 54461.57 88888.00 2015-06-17 11:49:40.375 168 12441.73 153.22 54461.55 88888.00 2015-06-17 11:49:40.500 168 12441.67 153.18 54461.55 88888.00 2015-06-17 11:49:40.625 168 12441.65 153.15 54461.57 88888.00 2015-06-17 11:49:40.750 168 12441.62 153.10 54461.55 88888.00 2015-06-17 11:49:40.875 168 12441.58 153.05 54461.57 88888.00 2015-06-17 11:49:41.000 168 12441.55 152.95 54461.55 88888.00 2015-06-17 11:49:41.125 168 12441.55 152.93 54461.57 88888.00 2015-06-17 11:49:41.250 168 12441.55 152.88 54461.57 88888.00 2015-06-17 11:49:41.375 168 12441.50 152.85 54461.62 88888.00 2015-06-17 11:49:41.500 168 12441.42 152.80 54461.60 88888.00 2015-06-17 11:49:41.625 168 12441.40 152.75 54461.57 88888.00 2015-06-17 11:49:41.750 168 12441.42 152.72 54461.57 88888.00 2015-06-17 11:49:41.875 168 12441.35 152.70 54461.60 88888.00 2015-06-17 11:49:42.000 168 12441.25 152.65 54461.57 88888.00 2015-06-17 11:49:42.125 168 12441.17 152.60 54461.57 88888.00 2015-06-17 11:49:42.250 168 12441.10 152.55 54461.57 88888.00 2015-06-17 11:49:42.375 168 12441.10 152.53 54461.60 88888.00 2015-06-17 11:49:42.500 168 12441.10 152.45 54461.62 88888.00 2015-06-17 11:49:42.625 168 12441.00 152.40 54461.60 88888.00 2015-06-17 11:49:42.750 168 12440.90 152.32 54461.62 88888.00 2015-06-17 11:49:42.875 168 12440.88 152.30 54461.60 88888.00 2015-06-17 11:49:43.000 168 12440.90 152.22 54461.62 88888.00 2015-06-17 11:49:43.125 168 12440.92 152.15 54461.62 88888.00 2015-06-17 11:49:43.250 168 12440.83 152.12 54461.62 88888.00 2015-06-17 11:49:43.375 168 12440.80 152.07 54461.62 88888.00 2015-06-17 11:49:43.500 168 12440.80 152.03 54461.62 88888.00 2015-06-17 11:49:43.625 168 12440.80 151.97 54461.65 88888.00 2015-06-17 11:49:43.750 168 12440.75 151.90 54461.60 88888.00 2015-06-17 11:49:43.875 168 12440.73 151.85 54461.62 88888.00 2015-06-17 11:49:44.000 168 12440.73 151.80 54461.60 88888.00 2015-06-17 11:49:44.125 168 12440.70 151.75 54461.62 88888.00 2015-06-17 11:49:44.250 168 12440.62 151.68 54461.62 88888.00 2015-06-17 11:49:44.375 168 12440.62 151.60 54461.62 88888.00 2015-06-17 11:49:44.500 168 12440.62 151.55 54461.65 88888.00 2015-06-17 11:49:44.625 168 12440.60 151.45 54461.65 88888.00 2015-06-17 11:49:44.750 168 12440.58 151.38 54461.65 88888.00 2015-06-17 11:49:44.875 168 12440.55 151.32 54461.65 88888.00 2015-06-17 11:49:45.000 168 12440.52 151.30 54461.62 88888.00 2015-06-17 11:49:45.125 168 12440.48 151.25 54461.65 88888.00 2015-06-17 11:49:45.250 168 12440.40 151.20 54461.65 88888.00 2015-06-17 11:49:45.375 168 12440.42 151.20 54461.70 88888.00 2015-06-17 11:49:45.500 168 12440.45 151.20 54461.68 88888.00 2015-06-17 11:49:45.625 168 12440.40 151.20 54461.68 88888.00 2015-06-17 11:49:45.750 168 12440.35 151.20 54461.62 88888.00 2015-06-17 11:49:45.875 168 12440.30 151.22 54461.65 88888.00 2015-06-17 11:49:46.000 168 12440.33 151.25 54461.62 88888.00 2015-06-17 11:49:46.125 168 12440.30 151.30 54461.65 88888.00 2015-06-17 11:49:46.250 168 12440.23 151.35 54461.65 88888.00 2015-06-17 11:49:46.375 168 12440.20 151.43 54461.65 88888.00 2015-06-17 11:49:46.500 168 12440.08 151.50 54461.62 88888.00 2015-06-17 11:49:46.625 168 12439.98 151.57 54461.60 88888.00 2015-06-17 11:49:46.750 168 12439.98 151.60 54461.57 88888.00 2015-06-17 11:49:46.875 168 12439.95 151.65 54461.60 88888.00 2015-06-17 11:49:47.000 168 12439.85 151.70 54461.60 88888.00 2015-06-17 11:49:47.125 168 12439.77 151.78 54461.60 88888.00 2015-06-17 11:49:47.250 168 12439.73 151.82 54461.60 88888.00 2015-06-17 11:49:47.375 168 12439.67 151.88 54461.55 88888.00 2015-06-17 11:49:47.500 168 12439.65 151.97 54461.55 88888.00 2015-06-17 11:49:47.625 168 12439.55 152.03 54461.55 88888.00 2015-06-17 11:49:47.750 168 12439.45 152.12 54461.55 88888.00 2015-06-17 11:49:47.875 168 12439.33 152.22 54461.57 88888.00 2015-06-17 11:49:48.000 168 12439.30 152.35 54461.55 88888.00 2015-06-17 11:49:48.125 168 12439.27 152.43 54461.53 88888.00 2015-06-17 11:49:48.250 168 12439.15 152.53 54461.55 88888.00 2015-06-17 11:49:48.375 168 12439.05 152.60 54461.53 88888.00 2015-06-17 11:49:48.500 168 12438.95 152.70 54461.55 88888.00 2015-06-17 11:49:48.625 168 12438.92 152.80 54461.55 88888.00 2015-06-17 11:49:48.750 168 12438.83 152.85 54461.53 88888.00 2015-06-17 11:49:48.875 168 12438.67 152.97 54461.47 88888.00 2015-06-17 11:49:49.000 168 12438.58 153.05 54461.45 88888.00 2015-06-17 11:49:49.125 168 12438.50 153.12 54461.45 88888.00 2015-06-17 11:49:49.250 168 12438.40 153.22 54461.47 88888.00 2015-06-17 11:49:49.375 168 12438.33 153.32 54461.47 88888.00 2015-06-17 11:49:49.500 168 12438.20 153.38 54461.45 88888.00 2015-06-17 11:49:49.625 168 12438.15 153.43 54461.43 88888.00 2015-06-17 11:49:49.750 168 12438.17 153.53 54461.43 88888.00 2015-06-17 11:49:49.875 168 12438.12 153.55 54461.40 88888.00 2015-06-17 11:49:50.000 168 12438.05 153.62 54461.40 88888.00 2015-06-17 11:49:50.125 168 12438.02 153.70 54461.43 88888.00 2015-06-17 11:49:50.250 168 12437.95 153.80 54461.45 88888.00 2015-06-17 11:49:50.375 168 12437.92 153.88 54461.43 88888.00 2015-06-17 11:49:50.500 168 12437.85 153.90 54461.38 88888.00 2015-06-17 11:49:50.625 168 12437.77 153.95 54461.35 88888.00 2015-06-17 11:49:50.750 168 12437.73 154.03 54461.35 88888.00 2015-06-17 11:49:50.875 168 12437.67 154.12 54461.38 88888.00 2015-06-17 11:49:51.000 168 12437.60 154.18 54461.35 88888.00 2015-06-17 11:49:51.125 168 12437.55 154.20 54461.30 88888.00 2015-06-17 11:49:51.250 168 12437.55 154.25 54461.32 88888.00 2015-06-17 11:49:51.375 168 12437.60 154.32 54461.32 88888.00 2015-06-17 11:49:51.500 168 12437.52 154.40 54461.30 88888.00 2015-06-17 11:49:51.625 168 12437.42 154.40 54461.28 88888.00 2015-06-17 11:49:51.750 168 12437.38 154.45 54461.28 88888.00 2015-06-17 11:49:51.875 168 12437.35 154.53 54461.28 88888.00 2015-06-17 11:49:52.000 168 12437.23 154.55 54461.28 88888.00 2015-06-17 11:49:52.125 168 12437.10 154.55 54461.25 88888.00 2015-06-17 11:49:52.250 168 12437.00 154.60 54461.22 88888.00 2015-06-17 11:49:52.375 168 12437.02 154.70 54461.25 88888.00 2015-06-17 11:49:52.500 168 12437.02 154.72 54461.20 88888.00 2015-06-17 11:49:52.625 168 12437.00 154.75 54461.15 88888.00 2015-06-17 11:49:52.750 168 12436.95 154.75 54461.12 88888.00 2015-06-17 11:49:52.875 168 12436.98 154.78 54461.12 88888.00 2015-06-17 11:49:53.000 168 12436.95 154.75 54461.07 88888.00 2015-06-17 11:49:53.125 168 12437.00 154.80 54461.10 88888.00 2015-06-17 11:49:53.250 168 12436.98 154.80 54461.07 88888.00 2015-06-17 11:49:53.375 168 12437.00 154.80 54461.05 88888.00 2015-06-17 11:49:53.500 168 12437.00 154.80 54461.05 88888.00 2015-06-17 11:49:53.625 168 12437.00 154.82 54461.03 88888.00 2015-06-17 11:49:53.750 168 12437.05 154.88 54461.00 88888.00 2015-06-17 11:49:53.875 168 12437.05 154.90 54461.00 88888.00 2015-06-17 11:49:54.000 168 12437.00 154.85 54460.95 88888.00 2015-06-17 11:49:54.125 168 12436.98 154.85 54460.97 88888.00 2015-06-17 11:49:54.250 168 12437.02 154.85 54460.97 88888.00 2015-06-17 11:49:54.375 168 12437.15 154.90 54460.93 88888.00 2015-06-17 11:49:54.500 168 12437.20 154.93 54460.93 88888.00 2015-06-17 11:49:54.625 168 12437.17 155.00 54460.93 88888.00 2015-06-17 11:49:54.750 168 12437.17 155.00 54460.93 88888.00 2015-06-17 11:49:54.875 168 12437.23 155.03 54460.90 88888.00 2015-06-17 11:49:55.000 168 12437.25 155.03 54460.88 88888.00 2015-06-17 11:49:55.125 168 12437.30 155.05 54460.82 88888.00 2015-06-17 11:49:55.250 168 12437.38 155.05 54460.82 88888.00 2015-06-17 11:49:55.375 168 12437.48 155.07 54460.80 88888.00 2015-06-17 11:49:55.500 168 12437.42 155.07 54460.80 88888.00 2015-06-17 11:49:55.625 168 12437.48 155.05 54460.75 88888.00 2015-06-17 11:49:55.750 168 12437.58 155.05 54460.75 88888.00 2015-06-17 11:49:55.875 168 12437.62 155.03 54460.72 88888.00 2015-06-17 11:49:56.000 168 12437.65 155.03 54460.70 88888.00 2015-06-17 11:49:56.125 168 12437.73 155.03 54460.70 88888.00 2015-06-17 11:49:56.250 168 12437.85 155.00 54460.68 88888.00 2015-06-17 11:49:56.375 168 12437.90 154.97 54460.65 88888.00 2015-06-17 11:49:56.500 168 12437.90 154.95 54460.65 88888.00 2015-06-17 11:49:56.625 168 12438.02 154.93 54460.65 88888.00 2015-06-17 11:49:56.750 168 12438.10 154.88 54460.65 88888.00 2015-06-17 11:49:56.875 168 12438.12 154.85 54460.62 88888.00 2015-06-17 11:49:57.000 168 12438.15 154.82 54460.60 88888.00 2015-06-17 11:49:57.125 168 12438.12 154.78 54460.55 88888.00 2015-06-17 11:49:57.250 168 12438.15 154.75 54460.55 88888.00 2015-06-17 11:49:57.375 168 12438.30 154.78 54460.53 88888.00 2015-06-17 11:49:57.500 168 12438.40 154.75 54460.47 88888.00 2015-06-17 11:49:57.625 168 12438.55 154.75 54460.43 88888.00 2015-06-17 11:49:57.750 168 12438.65 154.78 54460.45 88888.00 2015-06-17 11:49:57.875 168 12438.73 154.80 54460.43 88888.00 2015-06-17 11:49:58.000 168 12438.80 154.88 54460.35 88888.00 2015-06-17 11:49:58.125 168 12438.92 154.93 54460.35 88888.00 2015-06-17 11:49:58.250 168 12439.00 154.97 54460.30 88888.00 2015-06-17 11:49:58.375 168 12439.05 155.00 54460.28 88888.00 2015-06-17 11:49:58.500 168 12439.08 155.07 54460.25 88888.00 2015-06-17 11:49:58.625 168 12439.15 155.12 54460.22 88888.00 2015-06-17 11:49:58.750 168 12439.17 155.18 54460.22 88888.00 2015-06-17 11:49:58.875 168 12439.15 155.20 54460.22 88888.00 2015-06-17 11:49:59.000 168 12439.15 155.20 54460.18 88888.00 2015-06-17 11:49:59.125 168 12439.23 155.22 54460.12 88888.00 2015-06-17 11:49:59.250 168 12439.23 155.18 54460.15 88888.00 2015-06-17 11:49:59.375 168 12439.25 155.20 54460.12 88888.00 2015-06-17 11:49:59.500 168 12439.33 155.20 54460.10 88888.00 2015-06-17 11:49:59.625 168 12439.30 155.18 54460.12 88888.00 2015-06-17 11:49:59.750 168 12439.25 155.15 54460.07 88888.00 2015-06-17 11:49:59.875 168 12439.20 155.15 54460.05 88888.00 2015-06-17 11:50:00.000 168 12439.17 155.15 54460.05 88888.00 2015-06-17 11:50:00.125 168 12439.10 155.07 54460.05 88888.00 2015-06-17 11:50:00.250 168 12438.98 155.10 54460.05 88888.00 2015-06-17 11:50:00.375 168 12438.92 155.07 54460.03 88888.00 2015-06-17 11:50:00.500 168 12438.83 155.05 54460.03 88888.00 2015-06-17 11:50:00.625 168 12438.77 154.97 54460.05 88888.00 2015-06-17 11:50:00.750 168 12438.67 154.95 54460.05 88888.00 2015-06-17 11:50:00.875 168 12438.60 154.90 54460.05 88888.00 2015-06-17 11:50:01.000 168 12438.58 154.85 54460.03 88888.00 2015-06-17 11:50:01.125 168 12438.50 154.80 54460.07 88888.00 2015-06-17 11:50:01.250 168 12438.40 154.75 54460.07 88888.00 2015-06-17 11:50:01.375 168 12438.35 154.68 54460.07 88888.00 2015-06-17 11:50:01.500 168 12438.23 154.65 54460.07 88888.00 2015-06-17 11:50:01.625 168 12438.10 154.60 54460.05 88888.00 2015-06-17 11:50:01.750 168 12438.05 154.55 54460.07 88888.00 2015-06-17 11:50:01.875 168 12438.00 154.47 54460.07 88888.00 2015-06-17 11:50:02.000 168 12437.92 154.40 54460.07 88888.00 2015-06-17 11:50:02.125 168 12437.83 154.35 54460.10 88888.00 2015-06-17 11:50:02.250 168 12437.75 154.30 54460.12 88888.00 2015-06-17 11:50:02.375 168 12437.75 154.28 54460.15 88888.00 2015-06-17 11:50:02.500 168 12437.67 154.22 54460.15 88888.00 2015-06-17 11:50:02.625 168 12437.60 154.15 54460.18 88888.00 2015-06-17 11:50:02.750 168 12437.52 154.10 54460.15 88888.00 2015-06-17 11:50:02.875 168 12437.38 154.07 54460.15 88888.00 2015-06-17 11:50:03.000 168 12437.23 154.05 54460.18 88888.00 2015-06-17 11:50:03.125 168 12437.20 154.03 54460.22 88888.00 2015-06-17 11:50:03.250 168 12437.08 153.97 54460.25 88888.00 2015-06-17 11:50:03.375 168 12437.00 153.95 54460.22 88888.00 2015-06-17 11:50:03.500 168 12436.88 153.90 54460.25 88888.00 2015-06-17 11:50:03.625 168 12436.83 153.88 54460.22 88888.00 2015-06-17 11:50:03.750 168 12436.73 153.82 54460.30 88888.00 2015-06-17 11:50:03.875 168 12436.62 153.80 54460.32 88888.00 2015-06-17 11:50:04.000 168 12436.55 153.78 54460.32 88888.00 2015-06-17 11:50:04.125 168 12436.40 153.75 54460.38 88888.00 2015-06-17 11:50:04.250 168 12436.20 153.70 54460.40 88888.00 2015-06-17 11:50:04.375 168 12436.17 153.68 54460.38 88888.00 2015-06-17 11:50:04.500 168 12436.08 153.62 54460.38 88888.00 2015-06-17 11:50:04.625 168 12435.95 153.62 54460.40 88888.00 2015-06-17 11:50:04.750 168 12435.85 153.57 54460.40 88888.00 2015-06-17 11:50:04.875 168 12435.75 153.53 54460.43 88888.00 2015-06-17 11:50:05.000 168 12435.62 153.53 54460.45 88888.00 2015-06-17 11:50:05.125 168 12435.55 153.50 54460.47 88888.00 2015-06-17 11:50:05.250 168 12435.50 153.50 54460.50 88888.00 2015-06-17 11:50:05.375 168 12435.48 153.53 54460.47 88888.00 2015-06-17 11:50:05.500 168 12435.35 153.50 54460.50 88888.00 2015-06-17 11:50:05.625 168 12435.25 153.47 54460.50 88888.00 2015-06-17 11:50:05.750 168 12435.15 153.45 54460.53 88888.00 2015-06-17 11:50:05.875 168 12435.00 153.43 54460.53 88888.00 2015-06-17 11:50:06.000 168 12434.98 153.45 54460.55 88888.00 2015-06-17 11:50:06.125 168 12434.92 153.45 54460.57 88888.00 2015-06-17 11:50:06.250 168 12434.83 153.40 54460.57 88888.00 2015-06-17 11:50:06.375 168 12434.80 153.38 54460.53 88888.00 2015-06-17 11:50:06.500 168 12434.75 153.38 54460.55 88888.00 2015-06-17 11:50:06.625 168 12434.73 153.38 54460.57 88888.00 2015-06-17 11:50:06.750 168 12434.77 153.35 54460.57 88888.00 2015-06-17 11:50:06.875 168 12434.85 153.30 54460.57 88888.00 2015-06-17 11:50:07.000 168 12434.83 153.25 54460.50 88888.00 2015-06-17 11:50:07.125 168 12434.80 153.25 54460.50 88888.00 2015-06-17 11:50:07.250 168 12434.83 153.25 54460.53 88888.00 2015-06-17 11:50:07.375 168 12434.90 153.28 54460.53 88888.00 2015-06-17 11:50:07.500 168 12434.88 153.22 54460.50 88888.00 2015-06-17 11:50:07.625 168 12434.83 153.18 54460.47 88888.00 2015-06-17 11:50:07.750 168 12434.83 153.15 54460.47 88888.00 2015-06-17 11:50:07.875 168 12434.85 153.12 54460.47 88888.00 2015-06-17 11:50:08.000 168 12434.90 153.07 54460.45 88888.00 2015-06-17 11:50:08.125 168 12434.90 153.07 54460.45 88888.00 2015-06-17 11:50:08.250 168 12434.90 153.03 54460.45 88888.00 2015-06-17 11:50:08.375 168 12434.98 153.03 54460.43 88888.00 2015-06-17 11:50:08.500 168 12435.05 153.03 54460.40 88888.00 2015-06-17 11:50:08.625 168 12435.08 152.95 54460.38 88888.00 2015-06-17 11:50:08.750 168 12435.15 152.97 54460.38 88888.00 2015-06-17 11:50:08.875 168 12435.15 152.93 54460.38 88888.00 2015-06-17 11:50:09.000 168 12435.20 152.90 54460.38 88888.00 2015-06-17 11:50:09.125 168 12435.23 152.95 54460.35 88888.00 2015-06-17 11:50:09.250 168 12435.20 152.97 54460.35 88888.00 2015-06-17 11:50:09.375 168 12435.17 152.95 54460.30 88888.00 2015-06-17 11:50:09.500 168 12435.17 152.95 54460.28 88888.00 2015-06-17 11:50:09.625 168 12435.20 153.00 54460.28 88888.00 2015-06-17 11:50:09.750 168 12435.17 153.03 54460.25 88888.00 2015-06-17 11:50:09.875 168 12435.08 153.03 54460.25 88888.00 2015-06-17 11:50:10.000 168 12435.08 153.03 54460.18 88888.00 2015-06-17 11:50:10.125 168 12435.10 153.07 54460.18 88888.00 2015-06-17 11:50:10.250 168 12435.12 153.07 54460.20 88888.00 2015-06-17 11:50:10.375 168 12435.08 153.12 54460.18 88888.00 2015-06-17 11:50:10.500 168 12434.95 153.12 54460.18 88888.00 2015-06-17 11:50:10.625 168 12434.95 153.18 54460.15 88888.00 2015-06-17 11:50:10.750 168 12434.92 153.18 54460.15 88888.00 2015-06-17 11:50:10.875 168 12434.92 153.20 54460.12 88888.00 2015-06-17 11:50:11.000 168 12434.92 153.28 54460.12 88888.00 2015-06-17 11:50:11.125 168 12434.90 153.28 54460.12 88888.00 2015-06-17 11:50:11.250 168 12434.88 153.32 54460.10 88888.00 2015-06-17 11:50:11.375 168 12434.80 153.38 54460.05 88888.00 2015-06-17 11:50:11.500 168 12434.67 153.40 54460.05 88888.00 2015-06-17 11:50:11.625 168 12434.55 153.43 54460.05 88888.00 2015-06-17 11:50:11.750 168 12434.48 153.45 54460.03 88888.00 2015-06-17 11:50:11.875 168 12434.40 153.50 54460.03 88888.00 2015-06-17 11:50:12.000 168 12434.38 153.57 54460.03 88888.00 2015-06-17 11:50:12.125 168 12434.30 153.62 54460.05 88888.00 2015-06-17 11:50:12.250 168 12434.23 153.68 54460.07 88888.00 2015-06-17 11:50:12.375 168 12434.20 153.75 54460.07 88888.00 2015-06-17 11:50:12.500 168 12434.10 153.82 54460.05 88888.00 2015-06-17 11:50:12.625 168 12434.00 153.88 54460.05 88888.00 2015-06-17 11:50:12.750 168 12433.85 153.88 54460.05 88888.00 2015-06-17 11:50:12.875 168 12433.77 153.95 54460.07 88888.00 2015-06-17 11:50:13.000 168 12433.73 154.00 54460.03 88888.00 2015-06-17 11:50:13.125 168 12433.62 154.03 54460.00 88888.00 2015-06-17 11:50:13.250 168 12433.52 154.05 54460.00 88888.00 2015-06-17 11:50:13.375 168 12433.45 154.12 54460.03 88888.00 2015-06-17 11:50:13.500 168 12433.42 154.18 54460.03 88888.00 2015-06-17 11:50:13.625 168 12433.40 154.22 54460.00 88888.00 2015-06-17 11:50:13.750 168 12433.33 154.30 54460.00 88888.00 2015-06-17 11:50:13.875 168 12433.27 154.35 54460.00 88888.00 2015-06-17 11:50:14.000 168 12433.30 154.35 54460.00 88888.00 2015-06-17 11:50:14.125 168 12433.23 154.35 54459.97 88888.00 2015-06-17 11:50:14.250 168 12433.17 154.32 54460.00 88888.00 2015-06-17 11:50:14.375 168 12433.17 154.35 54460.03 88888.00 2015-06-17 11:50:14.500 168 12433.12 154.38 54460.00 88888.00 2015-06-17 11:50:14.625 168 12433.20 154.40 54460.00 88888.00 2015-06-17 11:50:14.750 168 12433.25 154.40 54460.00 88888.00 2015-06-17 11:50:14.875 168 12433.20 154.43 54459.97 88888.00 2015-06-17 11:50:15.000 168 12433.20 154.45 54460.00 88888.00 2015-06-17 11:50:15.125 168 12433.25 154.45 54459.97 88888.00 2015-06-17 11:50:15.250 168 12433.33 154.47 54459.97 88888.00 2015-06-17 11:50:15.375 168 12433.42 154.55 54459.97 88888.00 2015-06-17 11:50:15.500 168 12433.40 154.60 54459.93 88888.00 2015-06-17 11:50:15.625 168 12433.30 154.72 54459.93 88888.00 2015-06-17 11:50:15.750 168 12433.27 154.78 54459.90 88888.00 2015-06-17 11:50:15.875 168 12433.38 154.90 54459.90 88888.00 2015-06-17 11:50:16.000 168 12433.48 155.03 54459.90 88888.00 2015-06-17 11:50:16.125 168 12433.55 155.18 54459.90 88888.00 2015-06-17 11:50:16.250 168 12433.52 155.28 54459.90 88888.00 2015-06-17 11:50:16.375 168 12433.58 155.40 54459.88 88888.00 2015-06-17 11:50:16.500 168 12433.62 155.53 54459.82 88888.00 2015-06-17 11:50:16.625 168 12433.73 155.62 54459.82 88888.00 2015-06-17 11:50:16.750 168 12433.77 155.78 54459.78 88888.00 2015-06-17 11:50:16.875 168 12433.80 155.93 54459.75 88888.00 2015-06-17 11:50:17.000 168 12433.80 156.07 54459.75 88888.00 2015-06-17 11:50:17.125 168 12433.85 156.22 54459.70 88888.00 2015-06-17 11:50:17.250 168 12433.90 156.40 54459.68 88888.00 2015-06-17 11:50:17.375 168 12434.00 156.55 54459.65 88888.00 2015-06-17 11:50:17.500 168 12434.12 156.72 54459.65 88888.00 2015-06-17 11:50:17.625 168 12434.23 156.88 54459.60 88888.00 2015-06-17 11:50:17.750 168 12434.25 157.03 54459.57 88888.00 2015-06-17 11:50:17.875 168 12434.27 157.20 54459.55 88888.00 2015-06-17 11:50:18.000 168 12434.42 157.38 54459.47 88888.00 2015-06-17 11:50:18.125 168 12434.50 157.57 54459.45 88888.00 2015-06-17 11:50:18.250 168 12434.50 157.78 54459.45 88888.00 2015-06-17 11:50:18.375 168 12434.62 157.93 54459.40 88888.00 2015-06-17 11:50:18.500 168 12434.70 158.10 54459.35 88888.00 2015-06-17 11:50:18.625 168 12434.70 158.30 54459.30 88888.00 2015-06-17 11:50:18.750 168 12434.67 158.45 54459.28 88888.00 2015-06-17 11:50:18.875 168 12434.73 158.62 54459.25 88888.00 2015-06-17 11:50:19.000 168 12434.77 158.85 54459.22 88888.00 2015-06-17 11:50:19.125 168 12434.85 159.03 54459.18 88888.00 2015-06-17 11:50:19.250 168 12434.88 159.18 54459.18 88888.00 2015-06-17 11:50:19.375 168 12434.90 159.32 54459.12 88888.00 2015-06-17 11:50:19.500 168 12434.92 159.47 54459.07 88888.00 2015-06-17 11:50:19.625 168 12434.92 159.62 54459.07 88888.00 2015-06-17 11:50:19.750 168 12435.00 159.82 54459.05 88888.00 2015-06-17 11:50:19.875 168 12435.02 160.00 54459.03 88888.00 2015-06-17 11:50:20.000 168 12435.02 160.15 54458.97 88888.00 2015-06-17 11:50:20.125 168 12435.10 160.30 54458.93 88888.00 2015-06-17 11:50:20.250 168 12435.12 160.43 54458.90 88888.00 2015-06-17 11:50:20.375 168 12435.17 160.55 54458.88 88888.00 2015-06-17 11:50:20.500 168 12435.17 160.70 54458.85 88888.00 2015-06-17 11:50:20.625 168 12435.20 160.80 54458.82 88888.00 2015-06-17 11:50:20.750 168 12435.27 160.90 54458.80 88888.00 2015-06-17 11:50:20.875 168 12435.30 161.03 54458.78 88888.00 2015-06-17 11:50:21.000 168 12435.33 161.15 54458.78 88888.00 2015-06-17 11:50:21.125 168 12435.35 161.25 54458.75 88888.00 2015-06-17 11:50:21.250 168 12435.40 161.35 54458.72 88888.00 2015-06-17 11:50:21.375 168 12435.45 161.45 54458.68 88888.00 2015-06-17 11:50:21.500 168 12435.55 161.50 54458.60 88888.00 2015-06-17 11:50:21.625 168 12435.62 161.60 54458.60 88888.00 2015-06-17 11:50:21.750 168 12435.73 161.70 54458.57 88888.00 2015-06-17 11:50:21.875 168 12435.77 161.75 54458.57 88888.00 2015-06-17 11:50:22.000 168 12435.88 161.80 54458.53 88888.00 2015-06-17 11:50:22.125 168 12435.95 161.85 54458.53 88888.00 2015-06-17 11:50:22.250 168 12435.95 161.88 54458.50 88888.00 2015-06-17 11:50:22.375 168 12436.08 161.95 54458.50 88888.00 2015-06-17 11:50:22.500 168 12436.12 162.00 54458.47 88888.00 2015-06-17 11:50:22.625 168 12436.17 162.00 54458.45 88888.00 2015-06-17 11:50:22.750 168 12436.25 162.00 54458.45 88888.00 2015-06-17 11:50:22.875 168 12436.35 162.05 54458.43 88888.00 2015-06-17 11:50:23.000 168 12436.38 162.05 54458.43 88888.00 2015-06-17 11:50:23.125 168 12436.40 162.00 54458.38 88888.00 2015-06-17 11:50:23.250 168 12436.48 161.95 54458.38 88888.00 2015-06-17 11:50:23.375 168 12436.65 161.93 54458.35 88888.00 2015-06-17 11:50:23.500 168 12436.70 161.85 54458.35 88888.00 2015-06-17 11:50:23.625 168 12436.77 161.82 54458.35 88888.00 2015-06-17 11:50:23.750 168 12436.88 161.80 54458.38 88888.00 2015-06-17 11:50:23.875 168 12436.98 161.78 54458.35 88888.00 2015-06-17 11:50:24.000 168 12437.02 161.68 54458.30 88888.00 2015-06-17 11:50:24.125 168 12437.08 161.65 54458.32 88888.00 2015-06-17 11:50:24.250 168 12437.02 161.57 54458.30 88888.00 2015-06-17 11:50:24.375 168 12437.08 161.53 54458.32 88888.00 2015-06-17 11:50:24.500 168 12437.12 161.53 54458.30 88888.00 2015-06-17 11:50:24.625 168 12437.12 161.50 54458.30 88888.00 2015-06-17 11:50:24.750 168 12437.17 161.43 54458.30 88888.00 2015-06-17 11:50:24.875 168 12437.17 161.38 54458.28 88888.00 2015-06-17 11:50:25.000 168 12437.27 161.32 54458.25 88888.00 2015-06-17 11:50:25.125 168 12437.35 161.25 54458.25 88888.00 2015-06-17 11:50:25.250 168 12437.35 161.22 54458.28 88888.00 2015-06-17 11:50:25.375 168 12437.42 161.20 54458.28 88888.00 2015-06-17 11:50:25.500 168 12437.48 161.12 54458.25 88888.00 2015-06-17 11:50:25.625 168 12437.55 161.07 54458.22 88888.00 2015-06-17 11:50:25.750 168 12437.55 161.03 54458.22 88888.00 2015-06-17 11:50:25.875 168 12437.50 160.93 54458.20 88888.00 2015-06-17 11:50:26.000 168 12437.55 160.88 54458.20 88888.00 2015-06-17 11:50:26.125 168 12437.62 160.85 54458.20 88888.00 2015-06-17 11:50:26.250 168 12437.60 160.82 54458.18 88888.00 2015-06-17 11:50:26.375 168 12437.62 160.82 54458.18 88888.00 2015-06-17 11:50:26.500 168 12437.58 160.78 54458.12 88888.00 2015-06-17 11:50:26.625 168 12437.60 160.78 54458.12 88888.00 2015-06-17 11:50:26.750 168 12437.62 160.78 54458.12 88888.00 2015-06-17 11:50:26.875 168 12437.65 160.75 54458.15 88888.00 2015-06-17 11:50:27.000 168 12437.70 160.70 54458.10 88888.00 2015-06-17 11:50:27.125 168 12437.67 160.68 54458.10 88888.00 2015-06-17 11:50:27.250 168 12437.65 160.62 54458.12 88888.00 2015-06-17 11:50:27.375 168 12437.70 160.55 54458.12 88888.00 2015-06-17 11:50:27.500 168 12437.73 160.53 54458.07 88888.00 2015-06-17 11:50:27.625 168 12437.67 160.55 54458.07 88888.00 2015-06-17 11:50:27.750 168 12437.67 160.47 54458.03 88888.00 2015-06-17 11:50:27.875 168 12437.70 160.47 54458.03 88888.00 2015-06-17 11:50:28.000 168 12437.70 160.43 54458.00 88888.00 2015-06-17 11:50:28.125 168 12437.70 160.40 54457.97 88888.00 2015-06-17 11:50:28.250 168 12437.73 160.35 54457.97 88888.00 2015-06-17 11:50:28.375 168 12437.83 160.32 54457.97 88888.00 2015-06-17 11:50:28.500 168 12437.75 160.32 54457.95 88888.00 2015-06-17 11:50:28.625 168 12437.77 160.35 54457.93 88888.00 2015-06-17 11:50:28.750 168 12437.77 160.32 54457.90 88888.00 2015-06-17 11:50:28.875 168 12437.83 160.38 54457.90 88888.00 2015-06-17 11:50:29.000 168 12437.85 160.38 54457.90 88888.00 2015-06-17 11:50:29.125 168 12437.90 160.40 54457.90 88888.00 2015-06-17 11:50:29.250 168 12437.88 160.40 54457.88 88888.00 2015-06-17 11:50:29.375 168 12437.90 160.40 54457.88 88888.00 2015-06-17 11:50:29.500 168 12437.98 160.53 54457.90 88888.00 2015-06-17 11:50:29.625 168 12437.92 160.60 54457.88 88888.00 2015-06-17 11:50:29.750 168 12437.92 160.65 54457.88 88888.00 2015-06-17 11:50:29.875 168 12437.90 160.72 54457.82 88888.00 2015-06-17 11:50:30.000 168 12437.92 160.78 54457.80 88888.00 2015-06-17 11:50:30.125 168 12437.92 160.82 54457.78 88888.00 2015-06-17 11:50:30.250 168 12437.90 160.90 54457.75 88888.00 2015-06-17 11:50:30.375 168 12437.90 161.00 54457.72 88888.00 2015-06-17 11:50:30.500 168 12437.90 161.05 54457.72 88888.00 2015-06-17 11:50:30.625 168 12438.00 161.10 54457.72 88888.00 2015-06-17 11:50:30.750 168 12438.08 161.20 54457.70 88888.00 2015-06-17 11:50:30.875 168 12438.15 161.30 54457.70 88888.00 2015-06-17 11:50:31.000 168 12438.23 161.32 54457.65 88888.00 2015-06-17 11:50:31.125 168 12438.30 161.43 54457.65 88888.00 2015-06-17 11:50:31.250 168 12438.40 161.47 54457.62 88888.00 2015-06-17 11:50:31.375 168 12438.55 161.55 54457.62 88888.00 2015-06-17 11:50:31.500 168 12438.67 161.62 54457.62 88888.00 2015-06-17 11:50:31.625 168 12438.83 161.70 54457.57 88888.00 2015-06-17 11:50:31.750 168 12438.95 161.80 54457.57 88888.00 2015-06-17 11:50:31.875 168 12439.08 161.85 54457.55 88888.00 2015-06-17 11:50:32.000 168 12439.20 161.93 54457.47 88888.00 2015-06-17 11:50:32.125 168 12439.33 161.97 54457.45 88888.00 2015-06-17 11:50:32.250 168 12439.48 162.05 54457.43 88888.00 2015-06-17 11:50:32.375 168 12439.70 162.12 54457.40 88888.00 2015-06-17 11:50:32.500 168 12439.85 162.20 54457.40 88888.00 2015-06-17 11:50:32.625 168 12439.95 162.28 54457.38 88888.00 2015-06-17 11:50:32.750 168 12440.10 162.30 54457.32 88888.00 2015-06-17 11:50:32.875 168 12440.30 162.38 54457.28 88888.00 2015-06-17 11:50:33.000 168 12440.48 162.45 54457.25 88888.00 2015-06-17 11:50:33.125 168 12440.55 162.50 54457.28 88888.00 2015-06-17 11:50:33.250 168 12440.58 162.57 54457.20 88888.00 2015-06-17 11:50:33.375 168 12440.70 162.65 54457.18 88888.00 2015-06-17 11:50:33.500 168 12440.85 162.75 54457.20 88888.00 2015-06-17 11:50:33.625 168 12440.98 162.80 54457.18 88888.00 2015-06-17 11:50:33.750 168 12440.98 162.82 54457.15 88888.00 2015-06-17 11:50:33.875 168 12441.02 162.93 54457.12 88888.00 2015-06-17 11:50:34.000 168 12441.12 162.95 54457.07 88888.00 2015-06-17 11:50:34.125 168 12441.23 163.00 54457.05 88888.00 2015-06-17 11:50:34.250 168 12441.38 163.10 54457.07 88888.00 2015-06-17 11:50:34.375 168 12441.45 163.12 54457.05 88888.00 2015-06-17 11:50:34.500 168 12441.48 163.18 54457.05 88888.00 2015-06-17 11:50:34.625 168 12441.48 163.20 54457.00 88888.00 2015-06-17 11:50:34.750 168 12441.50 163.20 54456.97 88888.00 2015-06-17 11:50:34.875 168 12441.55 163.20 54456.95 88888.00 2015-06-17 11:50:35.000 168 12441.60 163.25 54456.95 88888.00 2015-06-17 11:50:35.125 168 12441.60 163.28 54456.95 88888.00 2015-06-17 11:50:35.250 168 12441.55 163.30 54456.93 88888.00 2015-06-17 11:50:35.375 168 12441.50 163.30 54456.95 88888.00 2015-06-17 11:50:35.500 168 12441.48 163.28 54456.93 88888.00 2015-06-17 11:50:35.625 168 12441.45 163.25 54456.90 88888.00 2015-06-17 11:50:35.750 168 12441.45 163.25 54456.88 88888.00 2015-06-17 11:50:35.875 168 12441.42 163.22 54456.90 88888.00 2015-06-17 11:50:36.000 168 12441.33 163.22 54456.90 88888.00 2015-06-17 11:50:36.125 168 12441.30 163.20 54456.90 88888.00 2015-06-17 11:50:36.250 168 12441.17 163.15 54456.90 88888.00 2015-06-17 11:50:36.375 168 12441.12 163.15 54456.88 88888.00 2015-06-17 11:50:36.500 168 12441.02 163.15 54456.85 88888.00 2015-06-17 11:50:36.625 168 12440.98 163.12 54456.85 88888.00 2015-06-17 11:50:36.750 168 12440.90 163.12 54456.85 88888.00 2015-06-17 11:50:36.875 168 12440.90 163.10 54456.90 88888.00 2015-06-17 11:50:37.000 168 12440.88 163.10 54456.88 88888.00 2015-06-17 11:50:37.125 168 12440.85 163.12 54456.85 88888.00 2015-06-17 11:50:37.250 168 12440.75 163.10 54456.82 88888.00 2015-06-17 11:50:37.375 168 12440.70 163.07 54456.82 88888.00 2015-06-17 11:50:37.500 168 12440.73 163.03 54456.80 88888.00 2015-06-17 11:50:37.625 168 12440.75 163.03 54456.80 88888.00 2015-06-17 11:50:37.750 168 12440.70 163.03 54456.80 88888.00 2015-06-17 11:50:37.875 168 12440.65 163.05 54456.80 88888.00 2015-06-17 11:50:38.000 168 12440.65 163.07 54456.80 88888.00 2015-06-17 11:50:38.125 168 12440.60 163.10 54456.80 88888.00 2015-06-17 11:50:38.250 168 12440.52 163.10 54456.78 88888.00 2015-06-17 11:50:38.375 168 12440.58 163.10 54456.78 88888.00 2015-06-17 11:50:38.500 168 12440.60 163.15 54456.75 88888.00 2015-06-17 11:50:38.625 168 12440.58 163.18 54456.75 88888.00 2015-06-17 11:50:38.750 168 12440.65 163.22 54456.70 88888.00 2015-06-17 11:50:38.875 168 12440.70 163.28 54456.70 88888.00 2015-06-17 11:50:39.000 168 12440.70 163.32 54456.68 88888.00 2015-06-17 11:50:39.125 168 12440.73 163.43 54456.68 88888.00 2015-06-17 11:50:39.250 168 12440.75 163.50 54456.65 88888.00 2015-06-17 11:50:39.375 168 12440.80 163.57 54456.60 88888.00 2015-06-17 11:50:39.500 168 12440.80 163.65 54456.62 88888.00 2015-06-17 11:50:39.625 168 12440.92 163.70 54456.60 88888.00 2015-06-17 11:50:39.750 168 12440.98 163.80 54456.57 88888.00 2015-06-17 11:50:39.875 168 12441.00 163.88 54456.57 88888.00 2015-06-17 11:50:40.000 168 12440.90 163.93 54456.50 88888.00 2015-06-17 11:50:40.125 168 12440.90 164.00 54456.50 88888.00 2015-06-17 11:50:40.250 168 12440.98 164.15 54456.53 88888.00 2015-06-17 11:50:40.375 168 12441.00 164.20 54456.50 88888.00 2015-06-17 11:50:40.500 168 12440.95 164.28 54456.50 88888.00 2015-06-17 11:50:40.625 168 12440.92 164.32 54456.50 88888.00 2015-06-17 11:50:40.750 168 12440.98 164.40 54456.50 88888.00 2015-06-17 11:50:40.875 168 12441.00 164.47 54456.50 88888.00 2015-06-17 11:50:41.000 168 12440.95 164.53 54456.45 88888.00 2015-06-17 11:50:41.125 168 12440.90 164.57 54456.47 88888.00 2015-06-17 11:50:41.250 168 12440.88 164.62 54456.50 88888.00 2015-06-17 11:50:41.375 168 12440.88 164.65 54456.45 88888.00 2015-06-17 11:50:41.500 168 12440.80 164.70 54456.43 88888.00 2015-06-17 11:50:41.625 168 12440.77 164.75 54456.45 88888.00 2015-06-17 11:50:41.750 168 12440.73 164.82 54456.45 88888.00 2015-06-17 11:50:41.875 168 12440.73 164.85 54456.43 88888.00 2015-06-17 11:50:42.000 168 12440.73 164.85 54456.40 88888.00 2015-06-17 11:50:42.125 168 12440.65 164.90 54456.43 88888.00 2015-06-17 11:50:42.250 168 12440.60 164.88 54456.40 88888.00 2015-06-17 11:50:42.375 168 12440.58 164.90 54456.38 88888.00 2015-06-17 11:50:42.500 168 12440.58 164.93 54456.45 88888.00 2015-06-17 11:50:42.625 168 12440.52 164.95 54456.45 88888.00 2015-06-17 11:50:42.750 168 12440.50 164.93 54456.43 88888.00 2015-06-17 11:50:42.875 168 12440.38 164.93 54456.40 88888.00 2015-06-17 11:50:43.000 168 12440.27 164.93 54456.38 88888.00 2015-06-17 11:50:43.125 168 12440.25 164.93 54456.40 88888.00 2015-06-17 11:50:43.250 168 12440.20 164.95 54456.38 88888.00 2015-06-17 11:50:43.375 168 12440.12 165.00 54456.38 88888.00 2015-06-17 11:50:43.500 168 12440.08 165.03 54456.35 88888.00 2015-06-17 11:50:43.625 168 12439.98 165.03 54456.35 88888.00 2015-06-17 11:50:43.750 168 12439.90 165.05 54456.35 88888.00 2015-06-17 11:50:43.875 168 12439.88 165.10 54456.35 88888.00 2015-06-17 11:50:44.000 168 12439.80 165.15 54456.32 88888.00 2015-06-17 11:50:44.125 168 12439.70 165.18 54456.32 88888.00 2015-06-17 11:50:44.250 168 12439.62 165.28 54456.30 88888.00 2015-06-17 11:50:44.375 168 12439.55 165.32 54456.28 88888.00 2015-06-17 11:50:44.500 168 12439.45 165.38 54456.28 88888.00 2015-06-17 11:50:44.625 168 12439.45 165.43 54456.25 88888.00 2015-06-17 11:50:44.750 168 12439.42 165.45 54456.22 88888.00 2015-06-17 11:50:44.875 168 12439.35 165.50 54456.25 88888.00 2015-06-17 11:50:45.000 168 12439.23 165.55 54456.22 88888.00 2015-06-17 11:50:45.125 168 12439.15 165.65 54456.20 88888.00 2015-06-17 11:50:45.250 168 12439.05 165.75 54456.25 88888.00 2015-06-17 11:50:45.375 168 12439.05 165.80 54456.20 88888.00 2015-06-17 11:50:45.500 168 12439.00 165.93 54456.20 88888.00 2015-06-17 11:50:45.625 168 12438.92 166.05 54456.18 88888.00 2015-06-17 11:50:45.750 168 12438.85 166.20 54456.12 88888.00 2015-06-17 11:50:45.875 168 12438.75 166.30 54456.10 88888.00 2015-06-17 11:50:46.000 168 12438.65 166.40 54456.10 88888.00 2015-06-17 11:50:46.125 168 12438.58 166.55 54456.10 88888.00 2015-06-17 11:50:46.250 168 12438.52 166.70 54456.10 88888.00 2015-06-17 11:50:46.375 168 12438.45 166.85 54456.07 88888.00 2015-06-17 11:50:46.500 168 12438.35 167.00 54456.07 88888.00 2015-06-17 11:50:46.625 168 12438.30 167.15 54456.03 88888.00 2015-06-17 11:50:46.750 168 12438.27 167.30 54456.03 88888.00 2015-06-17 11:50:46.875 168 12438.23 167.50 54456.00 88888.00 2015-06-17 11:50:47.000 168 12438.25 167.72 54456.00 88888.00 2015-06-17 11:50:47.125 168 12438.15 167.93 54456.00 88888.00 2015-06-17 11:50:47.250 168 12438.00 168.15 54455.97 88888.00 2015-06-17 11:50:47.375 168 12437.90 168.35 54455.97 88888.00 2015-06-17 11:50:47.500 168 12437.83 168.55 54455.95 88888.00 2015-06-17 11:50:47.625 168 12437.75 168.72 54455.90 88888.00 2015-06-17 11:50:47.750 168 12437.58 168.88 54455.88 88888.00 2015-06-17 11:50:47.875 168 12437.40 169.07 54455.88 88888.00 2015-06-17 11:50:48.000 168 12437.30 169.25 54455.90 88888.00 2015-06-17 11:50:48.125 168 12437.17 169.38 54455.88 88888.00 2015-06-17 11:50:48.250 168 12437.02 169.50 54455.85 88888.00 2015-06-17 11:50:48.375 168 12436.92 169.65 54455.82 88888.00 2015-06-17 11:50:48.500 168 12436.83 169.75 54455.80 88888.00 2015-06-17 11:50:48.625 168 12436.75 169.85 54455.78 88888.00 2015-06-17 11:50:48.750 168 12436.65 169.97 54455.75 88888.00 2015-06-17 11:50:48.875 168 12436.60 170.05 54455.78 88888.00 2015-06-17 11:50:49.000 168 12436.58 170.20 54455.75 88888.00 2015-06-17 11:50:49.125 168 12436.52 170.25 54455.72 88888.00 2015-06-17 11:50:49.250 168 12436.40 170.30 54455.70 88888.00 2015-06-17 11:50:49.375 168 12436.38 170.35 54455.70 88888.00 2015-06-17 11:50:49.500 168 12436.35 170.38 54455.70 88888.00 2015-06-17 11:50:49.625 168 12436.33 170.40 54455.70 88888.00 2015-06-17 11:50:49.750 168 12436.35 170.43 54455.65 88888.00 2015-06-17 11:50:49.875 168 12436.30 170.47 54455.65 88888.00 2015-06-17 11:50:50.000 168 12436.25 170.50 54455.62 88888.00 2015-06-17 11:50:50.125 168 12436.20 170.53 54455.60 88888.00 2015-06-17 11:50:50.250 168 12436.23 170.53 54455.60 88888.00 2015-06-17 11:50:50.375 168 12436.15 170.60 54455.60 88888.00 2015-06-17 11:50:50.500 168 12436.12 170.62 54455.62 88888.00 2015-06-17 11:50:50.625 168 12436.15 170.65 54455.60 88888.00 2015-06-17 11:50:50.750 168 12436.17 170.70 54455.60 88888.00 2015-06-17 11:50:50.875 168 12436.23 170.72 54455.57 88888.00 2015-06-17 11:50:51.000 168 12436.17 170.72 54455.53 88888.00 2015-06-17 11:50:51.125 168 12436.12 170.80 54455.55 88888.00 2015-06-17 11:50:51.250 168 12436.08 170.85 54455.53 88888.00 2015-06-17 11:50:51.375 168 12436.17 170.93 54455.55 88888.00 2015-06-17 11:50:51.500 168 12436.25 171.00 54455.50 88888.00 2015-06-17 11:50:51.625 168 12436.27 171.07 54455.47 88888.00 2015-06-17 11:50:51.750 168 12436.33 171.15 54455.47 88888.00 2015-06-17 11:50:51.875 168 12436.30 171.20 54455.47 88888.00 2015-06-17 11:50:52.000 168 12436.35 171.22 54455.47 88888.00 2015-06-17 11:50:52.125 168 12436.33 171.30 54455.45 88888.00 2015-06-17 11:50:52.250 168 12436.27 171.35 54455.47 88888.00 2015-06-17 11:50:52.375 168 12436.25 171.40 54455.45 88888.00 2015-06-17 11:50:52.500 168 12436.27 171.43 54455.45 88888.00 2015-06-17 11:50:52.625 168 12436.27 171.45 54455.47 88888.00 2015-06-17 11:50:52.750 168 12436.17 171.45 54455.45 88888.00 2015-06-17 11:50:52.875 168 12436.15 171.45 54455.47 88888.00 2015-06-17 11:50:53.000 168 12436.17 171.50 54455.47 88888.00 2015-06-17 11:50:53.125 168 12436.20 171.47 54455.50 88888.00 2015-06-17 11:50:53.250 168 12436.15 171.45 54455.47 88888.00 2015-06-17 11:50:53.375 168 12436.12 171.45 54455.47 88888.00 2015-06-17 11:50:53.500 168 12436.05 171.53 54455.45 88888.00 2015-06-17 11:50:53.625 168 12435.92 171.53 54455.47 88888.00 2015-06-17 11:50:53.750 168 12435.80 171.53 54455.47 88888.00 2015-06-17 11:50:53.875 168 12435.73 171.55 54455.47 88888.00 2015-06-17 11:50:54.000 168 12435.75 171.55 54455.50 88888.00 2015-06-17 11:50:54.125 168 12435.70 171.55 54455.50 88888.00 2015-06-17 11:50:54.250 168 12435.58 171.55 54455.55 88888.00 2015-06-17 11:50:54.375 168 12435.42 171.55 54455.55 88888.00 2015-06-17 11:50:54.500 168 12435.38 171.50 54455.50 88888.00 2015-06-17 11:50:54.625 168 12435.35 171.50 54455.47 88888.00 2015-06-17 11:50:54.750 168 12435.30 171.50 54455.47 88888.00 2015-06-17 11:50:54.875 168 12435.25 171.47 54455.50 88888.00 2015-06-17 11:50:55.000 168 12435.20 171.47 54455.50 88888.00 2015-06-17 11:50:55.125 168 12435.15 171.45 54455.53 88888.00 2015-06-17 11:50:55.250 168 12435.05 171.43 54455.53 88888.00 2015-06-17 11:50:55.375 168 12434.95 171.43 54455.50 88888.00 2015-06-17 11:50:55.500 168 12434.80 171.45 54455.50 88888.00 2015-06-17 11:50:55.625 168 12434.75 171.47 54455.50 88888.00 2015-06-17 11:50:55.750 168 12434.73 171.47 54455.50 88888.00 2015-06-17 11:50:55.875 168 12434.70 171.53 54455.47 88888.00 2015-06-17 11:50:56.000 168 12434.62 171.55 54455.47 88888.00 2015-06-17 11:50:56.125 168 12434.52 171.55 54455.50 88888.00 2015-06-17 11:50:56.250 168 12434.42 171.60 54455.50 88888.00 2015-06-17 11:50:56.375 168 12434.45 171.68 54455.50 88888.00 2015-06-17 11:50:56.500 168 12434.33 171.75 54455.50 88888.00 2015-06-17 11:50:56.625 168 12434.30 171.80 54455.50 88888.00 2015-06-17 11:50:56.750 168 12434.30 171.85 54455.53 88888.00 2015-06-17 11:50:56.875 168 12434.23 171.90 54455.53 88888.00 2015-06-17 11:50:57.000 168 12434.08 171.93 54455.53 88888.00 2015-06-17 11:50:57.125 168 12433.95 171.95 54455.55 88888.00 2015-06-17 11:50:57.250 168 12433.88 171.97 54455.55 88888.00 2015-06-17 11:50:57.375 168 12433.80 172.00 54455.53 88888.00 2015-06-17 11:50:57.500 168 12433.73 172.05 54455.53 88888.00 2015-06-17 11:50:57.625 168 12433.65 172.05 54455.53 88888.00 2015-06-17 11:50:57.750 168 12433.58 172.07 54455.53 88888.00 2015-06-17 11:50:57.875 168 12433.52 172.07 54455.53 88888.00 2015-06-17 11:50:58.000 168 12433.40 172.10 54455.53 88888.00 2015-06-17 11:50:58.125 168 12433.27 172.12 54455.55 88888.00 2015-06-17 11:50:58.250 168 12433.25 172.10 54455.55 88888.00 2015-06-17 11:50:58.375 168 12433.23 172.12 54455.57 88888.00 2015-06-17 11:50:58.500 168 12433.08 172.12 54455.55 88888.00 2015-06-17 11:50:58.625 168 12432.95 172.12 54455.55 88888.00 2015-06-17 11:50:58.750 168 12432.92 172.12 54455.57 88888.00 2015-06-17 11:50:58.875 168 12432.83 172.10 54455.62 88888.00 2015-06-17 11:50:59.000 168 12432.73 172.10 54455.60 88888.00 2015-06-17 11:50:59.125 168 12432.67 172.05 54455.65 88888.00 2015-06-17 11:50:59.250 168 12432.60 172.00 54455.65 88888.00 2015-06-17 11:50:59.375 168 12432.58 171.95 54455.68 88888.00 2015-06-17 11:50:59.500 168 12432.50 171.95 54455.68 88888.00 2015-06-17 11:50:59.625 168 12432.42 171.90 54455.70 88888.00 2015-06-17 11:50:59.750 168 12432.42 171.88 54455.72 88888.00 2015-06-17 11:50:59.875 168 12432.33 171.75 54455.70 88888.00 2015-06-17 11:51:00.000 168 12432.25 171.70 54455.70 88888.00 2015-06-17 11:51:00.125 168 12432.20 171.60 54455.72 88888.00 2015-06-17 11:51:00.250 168 12432.17 171.50 54455.75 88888.00 2015-06-17 11:51:00.375 168 12432.17 171.47 54455.72 88888.00 2015-06-17 11:51:00.500 168 12432.08 171.43 54455.75 88888.00 2015-06-17 11:51:00.625 168 12432.00 171.35 54455.75 88888.00 2015-06-17 11:51:00.750 168 12431.95 171.28 54455.75 88888.00 2015-06-17 11:51:00.875 168 12431.95 171.20 54455.75 88888.00 2015-06-17 11:51:01.000 168 12431.95 171.12 54455.75 88888.00 2015-06-17 11:51:01.125 168 12431.90 171.10 54455.75 88888.00 2015-06-17 11:51:01.250 168 12431.90 171.03 54455.75 88888.00 2015-06-17 11:51:01.375 168 12431.92 170.95 54455.75 88888.00 2015-06-17 11:51:01.500 168 12431.90 170.85 54455.72 88888.00 2015-06-17 11:51:01.625 168 12431.92 170.82 54455.72 88888.00 2015-06-17 11:51:01.750 168 12431.98 170.85 54455.75 88888.00 2015-06-17 11:51:01.875 168 12432.00 170.82 54455.78 88888.00 2015-06-17 11:51:02.000 168 12432.00 170.78 54455.72 88888.00 2015-06-17 11:51:02.125 168 12432.05 170.72 54455.72 88888.00 2015-06-17 11:51:02.250 168 12432.05 170.72 54455.68 88888.00 2015-06-17 11:51:02.375 168 12432.08 170.78 54455.68 88888.00 2015-06-17 11:51:02.500 168 12432.12 170.78 54455.68 88888.00 2015-06-17 11:51:02.625 168 12432.20 170.78 54455.70 88888.00 2015-06-17 11:51:02.750 168 12432.25 170.78 54455.65 88888.00 2015-06-17 11:51:02.875 168 12432.27 170.75 54455.62 88888.00 2015-06-17 11:51:03.000 168 12432.27 170.72 54455.60 88888.00 2015-06-17 11:51:03.125 168 12432.27 170.72 54455.60 88888.00 2015-06-17 11:51:03.250 168 12432.35 170.68 54455.60 88888.00 2015-06-17 11:51:03.375 168 12432.42 170.65 54455.57 88888.00 2015-06-17 11:51:03.500 168 12432.50 170.62 54455.55 88888.00 2015-06-17 11:51:03.625 168 12432.58 170.55 54455.50 88888.00 2015-06-17 11:51:03.750 168 12432.58 170.53 54455.47 88888.00 2015-06-17 11:51:03.875 168 12432.62 170.50 54455.47 88888.00 2015-06-17 11:51:04.000 168 12432.70 170.45 54455.45 88888.00 2015-06-17 11:51:04.125 168 12432.73 170.40 54455.45 88888.00 2015-06-17 11:51:04.250 168 12432.73 170.32 54455.40 88888.00 2015-06-17 11:51:04.375 168 12432.80 170.30 54455.40 88888.00 2015-06-17 11:51:04.500 168 12432.88 170.22 54455.38 88888.00 2015-06-17 11:51:04.625 168 12432.98 170.18 54455.35 88888.00 2015-06-17 11:51:04.750 168 12433.00 170.12 54455.32 88888.00 2015-06-17 11:51:04.875 168 12432.95 170.03 54455.32 88888.00 2015-06-17 11:51:05.000 168 12432.98 169.97 54455.30 88888.00 2015-06-17 11:51:05.125 168 12433.05 169.95 54455.30 88888.00 2015-06-17 11:51:05.250 168 12433.10 169.88 54455.30 88888.00 2015-06-17 11:51:05.375 168 12433.15 169.85 54455.30 88888.00 2015-06-17 11:51:05.500 168 12433.15 169.78 54455.28 88888.00 2015-06-17 11:51:05.625 168 12433.08 169.72 54455.28 88888.00 2015-06-17 11:51:05.750 168 12433.10 169.70 54455.25 88888.00 2015-06-17 11:51:05.875 168 12433.17 169.68 54455.22 88888.00 2015-06-17 11:51:06.000 168 12433.25 169.68 54455.22 88888.00 2015-06-17 11:51:06.125 168 12433.17 169.62 54455.22 88888.00 2015-06-17 11:51:06.250 168 12433.05 169.57 54455.22 88888.00 2015-06-17 11:51:06.375 168 12432.98 169.57 54455.22 88888.00 2015-06-17 11:51:06.500 168 12432.85 169.57 54455.22 88888.00 2015-06-17 11:51:06.625 168 12432.83 169.60 54455.22 88888.00 2015-06-17 11:51:06.750 168 12432.77 169.60 54455.25 88888.00 2015-06-17 11:51:06.875 168 12432.73 169.57 54455.22 88888.00 2015-06-17 11:51:07.000 168 12432.60 169.53 54455.20 88888.00 2015-06-17 11:51:07.125 168 12432.58 169.53 54455.22 88888.00 2015-06-17 11:51:07.250 168 12432.55 169.53 54455.22 88888.00 2015-06-17 11:51:07.375 168 12432.50 169.45 54455.22 88888.00 2015-06-17 11:51:07.500 168 12432.38 169.43 54455.22 88888.00 2015-06-17 11:51:07.625 168 12432.25 169.38 54455.22 88888.00 2015-06-17 11:51:07.750 168 12432.17 169.32 54455.20 88888.00 2015-06-17 11:51:07.875 168 12432.05 169.28 54455.22 88888.00 2015-06-17 11:51:08.000 168 12432.00 169.25 54455.20 88888.00 2015-06-17 11:51:08.125 168 12431.92 169.22 54455.22 88888.00 2015-06-17 11:51:08.250 168 12431.83 169.18 54455.25 88888.00 2015-06-17 11:51:08.375 168 12431.75 169.15 54455.20 88888.00 2015-06-17 11:51:08.500 168 12431.65 169.12 54455.22 88888.00 2015-06-17 11:51:08.625 168 12431.55 169.12 54455.25 88888.00 2015-06-17 11:51:08.750 168 12431.42 169.07 54455.25 88888.00 2015-06-17 11:51:08.875 168 12431.38 169.07 54455.25 88888.00 2015-06-17 11:51:09.000 168 12431.30 169.05 54455.20 88888.00 2015-06-17 11:51:09.125 168 12431.17 169.00 54455.22 88888.00 2015-06-17 11:51:09.250 168 12431.05 169.03 54455.25 88888.00 2015-06-17 11:51:09.375 168 12431.00 169.07 54455.22 88888.00 2015-06-17 11:51:09.500 168 12430.92 169.05 54455.25 88888.00 2015-06-17 11:51:09.625 168 12430.80 169.03 54455.22 88888.00 2015-06-17 11:51:09.750 168 12430.77 169.10 54455.25 88888.00 2015-06-17 11:51:09.875 168 12430.75 169.18 54455.25 88888.00 2015-06-17 11:51:10.000 168 12430.65 169.18 54455.20 88888.00 2015-06-17 11:51:10.125 168 12430.58 169.25 54455.20 88888.00 2015-06-17 11:51:10.250 168 12430.52 169.30 54455.20 88888.00 2015-06-17 11:51:10.375 168 12430.45 169.38 54455.22 88888.00 2015-06-17 11:51:10.500 168 12430.35 169.43 54455.20 88888.00 2015-06-17 11:51:10.625 168 12430.33 169.47 54455.20 88888.00 2015-06-17 11:51:10.750 168 12430.30 169.55 54455.15 88888.00 2015-06-17 11:51:10.875 168 12430.25 169.65 54455.15 88888.00 2015-06-17 11:51:11.000 168 12430.15 169.75 54455.15 88888.00 2015-06-17 11:51:11.125 168 12430.12 169.82 54455.15 88888.00 2015-06-17 11:51:11.250 168 12430.05 169.90 54455.12 88888.00 2015-06-17 11:51:11.375 168 12429.95 169.95 54455.10 88888.00 2015-06-17 11:51:11.500 168 12429.95 170.05 54455.07 88888.00 2015-06-17 11:51:11.625 168 12429.98 170.20 54455.07 88888.00 2015-06-17 11:51:11.750 168 12429.90 170.28 54455.05 88888.00 2015-06-17 11:51:11.875 168 12429.83 170.32 54455.03 88888.00 2015-06-17 11:51:12.000 168 12429.83 170.45 54455.00 88888.00 2015-06-17 11:51:12.125 168 12429.77 170.55 54455.00 88888.00 2015-06-17 11:51:12.250 168 12429.70 170.65 54455.03 88888.00 2015-06-17 11:51:12.375 168 12429.70 170.75 54454.97 88888.00 2015-06-17 11:51:12.500 168 12429.70 170.88 54454.97 88888.00 2015-06-17 11:51:12.625 168 12429.70 170.97 54454.97 88888.00 2015-06-17 11:51:12.750 168 12429.77 171.03 54454.95 88888.00 2015-06-17 11:51:12.875 168 12429.77 171.07 54454.93 88888.00 2015-06-17 11:51:13.000 168 12429.83 171.12 54454.88 88888.00 2015-06-17 11:51:13.125 168 12429.80 171.15 54454.88 88888.00 2015-06-17 11:51:13.250 168 12429.83 171.15 54454.88 88888.00 2015-06-17 11:51:13.375 168 12429.90 171.15 54454.85 88888.00 2015-06-17 11:51:13.500 168 12429.98 171.12 54454.82 88888.00 2015-06-17 11:51:13.625 168 12430.05 171.12 54454.80 88888.00 2015-06-17 11:51:13.750 168 12430.12 171.12 54454.80 88888.00 2015-06-17 11:51:13.875 168 12430.25 171.12 54454.78 88888.00 2015-06-17 11:51:14.000 168 12430.33 171.07 54454.75 88888.00 2015-06-17 11:51:14.125 168 12430.45 171.00 54454.72 88888.00 2015-06-17 11:51:14.250 168 12430.55 170.93 54454.72 88888.00 2015-06-17 11:51:14.375 168 12430.65 170.90 54454.70 88888.00 2015-06-17 11:51:14.500 168 12430.75 170.82 54454.72 88888.00 2015-06-17 11:51:14.625 168 12430.83 170.78 54454.70 88888.00 2015-06-17 11:51:14.750 168 12430.85 170.65 54454.65 88888.00 2015-06-17 11:51:14.875 168 12430.92 170.62 54454.65 88888.00 2015-06-17 11:51:15.000 168 12431.08 170.55 54454.65 88888.00 2015-06-17 11:51:15.125 168 12431.17 170.47 54454.65 88888.00 2015-06-17 11:51:15.250 168 12431.15 170.35 54454.62 88888.00 2015-06-17 11:51:15.375 168 12431.17 170.30 54454.60 88888.00 2015-06-17 11:51:15.500 168 12431.20 170.20 54454.62 88888.00 2015-06-17 11:51:15.625 168 12431.27 170.12 54454.62 88888.00 2015-06-17 11:51:15.750 168 12431.35 169.97 54454.62 88888.00 2015-06-17 11:51:15.875 168 12431.42 169.88 54454.60 88888.00 2015-06-17 11:51:16.000 168 12431.50 169.75 54454.57 88888.00 2015-06-17 11:51:16.125 168 12431.50 169.62 54454.57 88888.00 2015-06-17 11:51:16.250 168 12431.52 169.50 54454.57 88888.00 2015-06-17 11:51:16.375 168 12431.62 169.38 54454.57 88888.00 2015-06-17 11:51:16.500 168 12431.65 169.30 54454.60 88888.00 2015-06-17 11:51:16.625 168 12431.73 169.20 54454.60 88888.00 2015-06-17 11:51:16.750 168 12431.77 169.10 54454.57 88888.00 2015-06-17 11:51:16.875 168 12431.80 168.97 54454.60 88888.00 2015-06-17 11:51:17.000 168 12431.83 168.82 54454.60 88888.00 2015-06-17 11:51:17.125 168 12431.85 168.75 54454.62 88888.00 2015-06-17 11:51:17.250 168 12431.88 168.60 54454.62 88888.00 2015-06-17 11:51:17.375 168 12431.85 168.50 54454.60 88888.00 2015-06-17 11:51:17.500 168 12431.88 168.38 54454.62 88888.00 2015-06-17 11:51:17.625 168 12431.92 168.28 54454.62 88888.00 2015-06-17 11:51:17.750 168 12431.98 168.15 54454.62 88888.00 2015-06-17 11:51:17.875 168 12432.02 168.03 54454.62 88888.00 2015-06-17 11:51:18.000 168 12432.02 167.93 54454.62 88888.00 2015-06-17 11:51:18.125 168 12432.02 167.80 54454.60 88888.00 2015-06-17 11:51:18.250 168 12432.05 167.68 54454.62 88888.00 2015-06-17 11:51:18.375 168 12432.10 167.65 54454.62 88888.00 2015-06-17 11:51:18.500 168 12432.12 167.60 54454.62 88888.00 2015-06-17 11:51:18.625 168 12432.23 167.53 54454.65 88888.00 2015-06-17 11:51:18.750 168 12432.20 167.47 54454.68 88888.00 2015-06-17 11:51:18.875 168 12432.20 167.43 54454.70 88888.00 2015-06-17 11:51:19.000 168 12432.12 167.35 54454.70 88888.00 2015-06-17 11:51:19.125 168 12432.10 167.32 54454.70 88888.00 2015-06-17 11:51:19.250 168 12432.08 167.32 54454.70 88888.00 2015-06-17 11:51:19.375 168 12432.08 167.25 54454.70 88888.00 2015-06-17 11:51:19.500 168 12432.10 167.20 54454.70 88888.00 2015-06-17 11:51:19.625 168 12432.12 167.18 54454.72 88888.00 2015-06-17 11:51:19.750 168 12432.10 167.18 54454.70 88888.00 2015-06-17 11:51:19.875 168 12432.05 167.18 54454.72 88888.00 2015-06-17 11:51:20.000 168 12432.02 167.12 54454.72 88888.00 2015-06-17 11:51:20.125 168 12432.02 167.07 54454.72 88888.00 2015-06-17 11:51:20.250 168 12431.98 167.05 54454.75 88888.00 2015-06-17 11:51:20.375 168 12432.00 167.05 54454.75 88888.00 2015-06-17 11:51:20.500 168 12431.95 167.03 54454.75 88888.00 2015-06-17 11:51:20.625 168 12431.88 167.00 54454.75 88888.00 2015-06-17 11:51:20.750 168 12431.88 166.97 54454.75 88888.00 2015-06-17 11:51:20.875 168 12431.88 167.00 54454.78 88888.00 2015-06-17 11:51:21.000 168 12431.75 166.97 54454.78 88888.00 2015-06-17 11:51:21.125 168 12431.67 166.95 54454.78 88888.00 2015-06-17 11:51:21.250 168 12431.55 166.93 54454.80 88888.00 2015-06-17 11:51:21.375 168 12431.45 166.93 54454.82 88888.00 2015-06-17 11:51:21.500 168 12431.40 166.90 54454.85 88888.00 2015-06-17 11:51:21.625 168 12431.33 166.85 54454.85 88888.00 2015-06-17 11:51:21.750 168 12431.17 166.82 54454.85 88888.00 2015-06-17 11:51:21.875 168 12431.02 166.80 54454.90 88888.00 2015-06-17 11:51:22.000 168 12430.92 166.80 54454.88 88888.00 2015-06-17 11:51:22.125 168 12430.83 166.75 54454.93 88888.00 2015-06-17 11:51:22.250 168 12430.67 166.75 54454.95 88888.00 2015-06-17 11:51:22.375 168 12430.45 166.70 54454.95 88888.00 2015-06-17 11:51:22.500 168 12430.25 166.68 54454.97 88888.00 2015-06-17 11:51:22.625 168 12430.15 166.65 54455.03 88888.00 2015-06-17 11:51:22.750 168 12429.98 166.65 54455.03 88888.00 2015-06-17 11:51:22.875 168 12429.80 166.62 54455.07 88888.00 2015-06-17 11:51:23.000 168 12429.60 166.62 54455.05 88888.00 2015-06-17 11:51:23.125 168 12429.45 166.60 54455.10 88888.00 2015-06-17 11:51:23.250 168 12429.25 166.57 54455.15 88888.00 2015-06-17 11:51:23.375 168 12429.08 166.55 54455.18 88888.00 2015-06-17 11:51:23.500 168 12428.90 166.53 54455.20 88888.00 2015-06-17 11:51:23.625 168 12428.75 166.53 54455.22 88888.00 2015-06-17 11:51:23.750 168 12428.48 166.47 54455.22 88888.00 2015-06-17 11:51:23.875 168 12428.30 166.50 54455.28 88888.00 2015-06-17 11:51:24.000 168 12428.20 166.47 54455.22 88888.00 2015-06-17 11:51:24.125 168 12427.98 166.47 54455.28 88888.00 2015-06-17 11:51:24.250 168 12427.77 166.45 54455.35 88888.00 2015-06-17 11:51:24.375 168 12427.65 166.47 54455.32 88888.00 2015-06-17 11:51:24.500 168 12427.52 166.43 54455.35 88888.00 2015-06-17 11:51:24.625 168 12427.38 166.43 54455.35 88888.00 2015-06-17 11:51:24.750 168 12427.35 166.43 54455.38 88888.00 2015-06-17 11:51:24.875 168 12427.27 166.40 54455.38 88888.00 2015-06-17 11:51:25.000 168 12427.20 166.40 54455.35 88888.00 2015-06-17 11:51:25.125 168 12427.20 166.38 54455.35 88888.00 2015-06-17 11:51:25.250 168 12427.17 166.38 54455.35 88888.00 2015-06-17 11:51:25.375 168 12427.25 166.40 54455.35 88888.00 2015-06-17 11:51:25.500 168 12427.30 166.43 54455.38 88888.00 2015-06-17 11:51:25.625 168 12427.30 166.43 54455.40 88888.00 2015-06-17 11:51:25.750 168 12427.33 166.43 54455.38 88888.00 2015-06-17 11:51:25.875 168 12427.35 166.45 54455.38 88888.00 2015-06-17 11:51:26.000 168 12427.42 166.50 54455.38 88888.00 2015-06-17 11:51:26.125 168 12427.52 166.53 54455.38 88888.00 2015-06-17 11:51:26.250 168 12427.60 166.60 54455.38 88888.00 2015-06-17 11:51:26.375 168 12427.62 166.65 54455.38 88888.00 2015-06-17 11:51:26.500 168 12427.62 166.68 54455.35 88888.00 2015-06-17 11:51:26.625 168 12427.58 166.75 54455.35 88888.00 2015-06-17 11:51:26.750 168 12427.60 166.82 54455.32 88888.00 2015-06-17 11:51:26.875 168 12427.70 166.88 54455.30 88888.00 2015-06-17 11:51:27.000 168 12427.75 166.90 54455.32 88888.00 2015-06-17 11:51:27.125 168 12427.80 166.95 54455.30 88888.00 2015-06-17 11:51:27.250 168 12427.85 167.00 54455.30 88888.00 2015-06-17 11:51:27.375 168 12427.92 167.05 54455.28 88888.00 2015-06-17 11:51:27.500 168 12428.00 167.07 54455.25 88888.00 2015-06-17 11:51:27.625 168 12428.02 167.07 54455.22 88888.00 2015-06-17 11:51:27.750 168 12428.10 167.10 54455.20 88888.00 2015-06-17 11:51:27.875 168 12428.20 167.12 54455.20 88888.00 2015-06-17 11:51:28.000 168 12428.27 167.12 54455.18 88888.00 2015-06-17 11:51:28.125 168 12428.35 167.10 54455.18 88888.00 2015-06-17 11:51:28.250 168 12428.42 167.10 54455.18 88888.00 2015-06-17 11:51:28.375 168 12428.50 167.15 54455.18 88888.00 2015-06-17 11:51:28.500 168 12428.55 167.12 54455.15 88888.00 2015-06-17 11:51:28.625 168 12428.60 167.12 54455.15 88888.00 2015-06-17 11:51:28.750 168 12428.65 167.18 54455.15 88888.00 2015-06-17 11:51:28.875 168 12428.67 167.22 54455.15 88888.00 2015-06-17 11:51:29.000 168 12428.65 167.22 54455.12 88888.00 2015-06-17 11:51:29.125 168 12428.70 167.22 54455.15 88888.00 2015-06-17 11:51:29.250 168 12428.73 167.28 54455.15 88888.00 2015-06-17 11:51:29.375 168 12428.73 167.32 54455.10 88888.00 2015-06-17 11:51:29.500 168 12428.67 167.38 54455.10 88888.00 2015-06-17 11:51:29.625 168 12428.62 167.50 54455.10 88888.00 2015-06-17 11:51:29.750 168 12428.65 167.57 54455.12 88888.00 2015-06-17 11:51:29.875 168 12428.67 167.62 54455.10 88888.00 2015-06-17 11:51:30.000 168 12428.55 167.72 54455.10 88888.00 2015-06-17 11:51:30.125 168 12428.48 167.82 54455.10 88888.00 2015-06-17 11:51:30.250 168 12428.38 167.88 54455.07 88888.00 2015-06-17 11:51:30.375 168 12428.38 167.97 54455.05 88888.00 2015-06-17 11:51:30.500 168 12428.30 168.03 54455.05 88888.00 2015-06-17 11:51:30.625 168 12428.23 168.12 54455.05 88888.00 2015-06-17 11:51:30.750 168 12428.17 168.18 54455.03 88888.00 2015-06-17 11:51:30.875 168 12428.20 168.25 54455.03 88888.00 2015-06-17 11:51:31.000 168 12428.20 168.32 54455.00 88888.00 2015-06-17 11:51:31.125 168 12428.15 168.40 54455.00 88888.00 2015-06-17 11:51:31.250 168 12428.05 168.47 54454.97 88888.00 2015-06-17 11:51:31.375 168 12428.05 168.53 54454.97 88888.00 2015-06-17 11:51:31.500 168 12427.98 168.62 54454.97 88888.00 2015-06-17 11:51:31.625 168 12427.92 168.68 54454.95 88888.00 2015-06-17 11:51:31.750 168 12427.90 168.75 54454.95 88888.00 2015-06-17 11:51:31.875 168 12427.88 168.80 54454.93 88888.00 2015-06-17 11:51:32.000 168 12427.85 168.85 54454.90 88888.00 2015-06-17 11:51:32.125 168 12427.83 168.93 54454.93 88888.00 2015-06-17 11:51:32.250 168 12427.75 168.97 54454.85 88888.00 2015-06-17 11:51:32.375 168 12427.73 169.03 54454.85 88888.00 2015-06-17 11:51:32.500 168 12427.75 169.12 54454.88 88888.00 2015-06-17 11:51:32.625 168 12427.77 169.18 54454.88 88888.00 2015-06-17 11:51:32.750 168 12427.75 169.28 54454.82 88888.00 2015-06-17 11:51:32.875 168 12427.75 169.32 54454.80 88888.00 2015-06-17 11:51:33.000 168 12427.77 169.40 54454.78 88888.00 2015-06-17 11:51:33.125 168 12427.75 169.45 54454.75 88888.00 2015-06-17 11:51:33.250 168 12427.70 169.55 54454.75 88888.00 2015-06-17 11:51:33.375 168 12427.77 169.60 54454.72 88888.00 2015-06-17 11:51:33.500 168 12427.83 169.68 54454.68 88888.00 2015-06-17 11:51:33.625 168 12427.88 169.75 54454.68 88888.00 2015-06-17 11:51:33.750 168 12427.92 169.80 54454.68 88888.00 2015-06-17 11:51:33.875 168 12427.92 169.85 54454.62 88888.00 2015-06-17 11:51:34.000 168 12427.98 169.95 54454.60 88888.00 2015-06-17 11:51:34.125 168 12428.00 170.03 54454.62 88888.00 2015-06-17 11:51:34.250 168 12428.00 170.12 54454.60 88888.00 2015-06-17 11:51:34.375 168 12428.08 170.20 54454.57 88888.00 2015-06-17 11:51:34.500 168 12428.17 170.30 54454.55 88888.00 2015-06-17 11:51:34.625 168 12428.17 170.40 54454.53 88888.00 2015-06-17 11:51:34.750 168 12428.20 170.53 54454.53 88888.00 2015-06-17 11:51:34.875 168 12428.25 170.62 54454.53 88888.00 2015-06-17 11:51:35.000 168 12428.25 170.75 54454.47 88888.00 2015-06-17 11:51:35.125 168 12428.27 170.85 54454.45 88888.00 2015-06-17 11:51:35.250 168 12428.20 171.00 54454.43 88888.00 2015-06-17 11:51:35.375 168 12428.15 171.07 54454.40 88888.00 2015-06-17 11:51:35.500 168 12428.17 171.20 54454.43 88888.00 2015-06-17 11:51:35.625 168 12428.15 171.35 54454.45 88888.00 2015-06-17 11:51:35.750 168 12428.15 171.45 54454.43 88888.00 2015-06-17 11:51:35.875 168 12428.08 171.55 54454.40 88888.00 2015-06-17 11:51:36.000 168 12427.98 171.65 54454.38 88888.00 2015-06-17 11:51:36.125 168 12427.88 171.82 54454.38 88888.00 2015-06-17 11:51:36.250 168 12427.88 171.90 54454.35 88888.00 2015-06-17 11:51:36.375 168 12427.90 171.95 54454.35 88888.00 2015-06-17 11:51:36.500 168 12427.88 172.00 54454.35 88888.00 2015-06-17 11:51:36.625 168 12427.77 172.10 54454.32 88888.00 2015-06-17 11:51:36.750 168 12427.67 172.20 54454.35 88888.00 2015-06-17 11:51:36.875 168 12427.67 172.32 54454.35 88888.00 2015-06-17 11:51:37.000 168 12427.65 172.35 54454.30 88888.00 2015-06-17 11:51:37.125 168 12427.58 172.43 54454.32 88888.00 2015-06-17 11:51:37.250 168 12427.50 172.47 54454.32 88888.00 2015-06-17 11:51:37.375 168 12427.42 172.55 54454.32 88888.00 2015-06-17 11:51:37.500 168 12427.38 172.60 54454.35 88888.00 2015-06-17 11:51:37.625 168 12427.27 172.65 54454.32 88888.00 2015-06-17 11:51:37.750 168 12427.20 172.70 54454.32 88888.00 2015-06-17 11:51:37.875 168 12427.15 172.78 54454.30 88888.00 2015-06-17 11:51:38.000 168 12427.08 172.82 54454.30 88888.00 2015-06-17 11:51:38.125 168 12426.98 172.85 54454.32 88888.00 2015-06-17 11:51:38.250 168 12426.83 172.88 54454.32 88888.00 2015-06-17 11:51:38.375 168 12426.73 172.95 54454.32 88888.00 2015-06-17 11:51:38.500 168 12426.67 173.00 54454.32 88888.00 2015-06-17 11:51:38.625 168 12426.60 173.05 54454.38 88888.00 2015-06-17 11:51:38.750 168 12426.42 173.03 54454.35 88888.00 2015-06-17 11:51:38.875 168 12426.30 173.07 54454.35 88888.00 2015-06-17 11:51:39.000 168 12426.17 173.12 54454.35 88888.00 2015-06-17 11:51:39.125 168 12426.08 173.12 54454.38 88888.00 2015-06-17 11:51:39.250 168 12425.98 173.12 54454.40 88888.00 2015-06-17 11:51:39.375 168 12425.92 173.12 54454.43 88888.00 2015-06-17 11:51:39.500 168 12425.92 173.18 54454.43 88888.00 2015-06-17 11:51:39.625 168 12425.85 173.22 54454.40 88888.00 2015-06-17 11:51:39.750 168 12425.70 173.20 54454.40 88888.00 2015-06-17 11:51:39.875 168 12425.67 173.18 54454.43 88888.00 2015-06-17 11:51:40.000 168 12425.58 173.15 54454.43 88888.00 2015-06-17 11:51:40.125 168 12425.52 173.12 54454.45 88888.00 2015-06-17 11:51:40.250 168 12425.52 173.10 54454.43 88888.00 2015-06-17 11:51:40.375 168 12425.52 173.05 54454.38 88888.00 2015-06-17 11:51:40.500 168 12425.50 173.00 54454.40 88888.00 2015-06-17 11:51:40.625 168 12425.55 173.00 54454.45 88888.00 2015-06-17 11:51:40.750 168 12425.62 172.97 54454.45 88888.00 2015-06-17 11:51:40.875 168 12425.67 172.95 54454.45 88888.00 2015-06-17 11:51:41.000 168 12425.67 172.90 54454.43 88888.00 2015-06-17 11:51:41.125 168 12425.67 172.85 54454.40 88888.00 2015-06-17 11:51:41.250 168 12425.67 172.80 54454.40 88888.00 2015-06-17 11:51:41.375 168 12425.73 172.78 54454.40 88888.00 2015-06-17 11:51:41.500 168 12425.77 172.75 54454.43 88888.00 2015-06-17 11:51:41.625 168 12425.85 172.70 54454.45 88888.00 2015-06-17 11:51:41.750 168 12425.90 172.60 54454.43 88888.00 2015-06-17 11:51:41.875 168 12425.90 172.53 54454.38 88888.00 2015-06-17 11:51:42.000 168 12425.90 172.45 54454.38 88888.00 2015-06-17 11:51:42.125 168 12426.02 172.45 54454.40 88888.00 2015-06-17 11:51:42.250 168 12426.08 172.38 54454.40 88888.00 2015-06-17 11:51:42.375 168 12426.08 172.30 54454.38 88888.00 2015-06-17 11:51:42.500 168 12426.12 172.22 54454.40 88888.00 2015-06-17 11:51:42.625 168 12426.15 172.18 54454.38 88888.00 2015-06-17 11:51:42.750 168 12426.23 172.15 54454.38 88888.00 2015-06-17 11:51:42.875 168 12426.25 172.05 54454.38 88888.00 2015-06-17 11:51:43.000 168 12426.27 172.00 54454.38 88888.00 2015-06-17 11:51:43.125 168 12426.30 171.95 54454.35 88888.00 2015-06-17 11:51:43.250 168 12426.35 171.88 54454.32 88888.00 2015-06-17 11:51:43.375 168 12426.40 171.88 54454.32 88888.00 2015-06-17 11:51:43.500 168 12426.42 171.82 54454.35 88888.00 2015-06-17 11:51:43.625 168 12426.42 171.72 54454.32 88888.00 2015-06-17 11:51:43.750 168 12426.40 171.68 54454.30 88888.00 2015-06-17 11:51:43.875 168 12426.40 171.65 54454.30 88888.00 2015-06-17 11:51:44.000 168 12426.38 171.65 54454.28 88888.00 2015-06-17 11:51:44.125 168 12426.35 171.60 54454.30 88888.00 2015-06-17 11:51:44.250 168 12426.33 171.57 54454.30 88888.00 2015-06-17 11:51:44.375 168 12426.27 171.60 54454.25 88888.00 2015-06-17 11:51:44.500 168 12426.23 171.57 54454.25 88888.00 2015-06-17 11:51:44.625 168 12426.23 171.60 54454.25 88888.00 2015-06-17 11:51:44.750 168 12426.10 171.60 54454.25 88888.00 2015-06-17 11:51:44.875 168 12426.02 171.60 54454.25 88888.00 2015-06-17 11:51:45.000 168 12425.92 171.62 54454.28 88888.00 2015-06-17 11:51:45.125 168 12425.90 171.68 54454.28 88888.00 2015-06-17 11:51:45.250 168 12425.83 171.65 54454.28 88888.00 2015-06-17 11:51:45.375 168 12425.73 171.62 54454.25 88888.00 2015-06-17 11:51:45.500 168 12425.65 171.65 54454.28 88888.00 2015-06-17 11:51:45.625 168 12425.58 171.70 54454.25 88888.00 2015-06-17 11:51:45.750 168 12425.50 171.68 54454.25 88888.00 2015-06-17 11:51:45.875 168 12425.42 171.68 54454.25 88888.00 2015-06-17 11:51:46.000 168 12425.40 171.65 54454.20 88888.00 2015-06-17 11:51:46.125 168 12425.33 171.65 54454.22 88888.00 2015-06-17 11:51:46.250 168 12425.27 171.62 54454.22 88888.00 2015-06-17 11:51:46.375 168 12425.27 171.62 54454.20 88888.00 2015-06-17 11:51:46.500 168 12425.20 171.65 54454.22 88888.00 2015-06-17 11:51:46.625 168 12425.20 171.65 54454.20 88888.00 2015-06-17 11:51:46.750 168 12425.12 171.65 54454.18 88888.00 2015-06-17 11:51:46.875 168 12425.08 171.62 54454.15 88888.00 2015-06-17 11:51:47.000 168 12425.08 171.65 54454.15 88888.00 2015-06-17 11:51:47.125 168 12425.05 171.65 54454.18 88888.00 2015-06-17 11:51:47.250 168 12425.00 171.65 54454.12 88888.00 2015-06-17 11:51:47.375 168 12424.98 171.65 54454.12 88888.00 2015-06-17 11:51:47.500 168 12424.88 171.65 54454.12 88888.00 2015-06-17 11:51:47.625 168 12424.90 171.68 54454.12 88888.00 2015-06-17 11:51:47.750 168 12424.92 171.70 54454.12 88888.00 2015-06-17 11:51:47.875 168 12424.88 171.70 54454.10 88888.00 2015-06-17 11:51:48.000 168 12424.85 171.68 54454.07 88888.00 2015-06-17 11:51:48.125 168 12424.77 171.70 54454.10 88888.00 2015-06-17 11:51:48.250 168 12424.73 171.68 54454.12 88888.00 2015-06-17 11:51:48.375 168 12424.73 171.65 54454.07 88888.00 2015-06-17 11:51:48.500 168 12424.70 171.62 54454.10 88888.00 2015-06-17 11:51:48.625 168 12424.65 171.62 54454.07 88888.00 2015-06-17 11:51:48.750 168 12424.60 171.55 54454.07 88888.00 2015-06-17 11:51:48.875 168 12424.58 171.45 54454.05 88888.00 2015-06-17 11:51:49.000 168 12424.60 171.43 54454.05 88888.00 2015-06-17 11:51:49.125 168 12424.55 171.35 54454.03 88888.00 2015-06-17 11:51:49.250 168 12424.48 171.28 54454.05 88888.00 2015-06-17 11:51:49.375 168 12424.52 171.25 54454.03 88888.00 2015-06-17 11:51:49.500 168 12424.55 171.20 54454.05 88888.00 2015-06-17 11:51:49.625 168 12424.58 171.15 54454.05 88888.00 2015-06-17 11:51:49.750 168 12424.60 171.12 54454.03 88888.00 2015-06-17 11:51:49.875 168 12424.58 171.10 54454.00 88888.00 2015-06-17 11:51:50.000 168 12424.60 171.03 54453.97 88888.00 2015-06-17 11:51:50.125 168 12424.67 170.97 54453.95 88888.00 2015-06-17 11:51:50.250 168 12424.77 170.95 54453.97 88888.00 2015-06-17 11:51:50.375 168 12424.85 170.93 54453.95 88888.00 2015-06-17 11:51:50.500 168 12424.88 170.88 54453.90 88888.00 2015-06-17 11:51:50.625 168 12424.88 170.85 54453.90 88888.00 2015-06-17 11:51:50.750 168 12424.95 170.78 54453.85 88888.00 2015-06-17 11:51:50.875 168 12425.02 170.78 54453.80 88888.00 2015-06-17 11:51:51.000 168 12425.15 170.75 54453.80 88888.00 2015-06-17 11:51:51.125 168 12425.20 170.75 54453.78 88888.00 2015-06-17 11:51:51.250 168 12425.25 170.78 54453.78 88888.00 2015-06-17 11:51:51.375 168 12425.33 170.80 54453.78 88888.00 2015-06-17 11:51:51.500 168 12425.38 170.78 54453.75 88888.00 2015-06-17 11:51:51.625 168 12425.38 170.75 54453.72 88888.00 2015-06-17 11:51:51.750 168 12425.42 170.80 54453.68 88888.00 2015-06-17 11:51:51.875 168 12425.42 170.82 54453.68 88888.00 2015-06-17 11:51:52.000 168 12425.45 170.85 54453.68 88888.00 2015-06-17 11:51:52.125 168 12425.50 170.85 54453.68 88888.00 2015-06-17 11:51:52.250 168 12425.52 170.88 54453.65 88888.00 2015-06-17 11:51:52.375 168 12425.60 170.90 54453.65 88888.00 2015-06-17 11:51:52.500 168 12425.62 170.90 54453.65 88888.00 2015-06-17 11:51:52.625 168 12425.65 170.90 54453.62 88888.00 2015-06-17 11:51:52.750 168 12425.58 170.97 54453.65 88888.00 2015-06-17 11:51:52.875 168 12425.52 171.05 54453.62 88888.00 2015-06-17 11:51:53.000 168 12425.50 171.10 54453.65 88888.00 2015-06-17 11:51:53.125 168 12425.45 171.12 54453.65 88888.00 2015-06-17 11:51:53.250 168 12425.35 171.18 54453.62 88888.00 2015-06-17 11:51:53.375 168 12425.33 171.20 54453.62 88888.00 2015-06-17 11:51:53.500 168 12425.20 171.25 54453.62 88888.00 2015-06-17 11:51:53.625 168 12425.10 171.30 54453.68 88888.00 2015-06-17 11:51:53.750 168 12424.98 171.32 54453.68 88888.00 2015-06-17 11:51:53.875 168 12424.92 171.38 54453.68 88888.00 2015-06-17 11:51:54.000 168 12424.85 171.40 54453.65 88888.00 2015-06-17 11:51:54.125 168 12424.75 171.40 54453.68 88888.00 2015-06-17 11:51:54.250 168 12424.73 171.45 54453.68 88888.00 2015-06-17 11:51:54.375 168 12424.73 171.50 54453.65 88888.00 2015-06-17 11:51:54.500 168 12424.70 171.57 54453.68 88888.00 2015-06-17 11:51:54.625 168 12424.62 171.60 54453.70 88888.00 2015-06-17 11:51:54.750 168 12424.55 171.60 54453.72 88888.00 2015-06-17 11:51:54.875 168 12424.52 171.60 54453.70 88888.00 2015-06-17 11:51:55.000 168 12424.58 171.60 54453.70 88888.00 2015-06-17 11:51:55.125 168 12424.58 171.62 54453.70 88888.00 2015-06-17 11:51:55.250 168 12424.50 171.60 54453.68 88888.00 2015-06-17 11:51:55.375 168 12424.52 171.60 54453.70 88888.00 2015-06-17 11:51:55.500 168 12424.52 171.60 54453.72 88888.00 2015-06-17 11:51:55.625 168 12424.48 171.57 54453.68 88888.00 2015-06-17 11:51:55.750 168 12424.50 171.55 54453.70 88888.00 2015-06-17 11:51:55.875 168 12424.52 171.57 54453.70 88888.00 2015-06-17 11:51:56.000 168 12424.60 171.55 54453.68 88888.00 2015-06-17 11:51:56.125 168 12424.58 171.53 54453.70 88888.00 2015-06-17 11:51:56.250 168 12424.52 171.45 54453.70 88888.00 2015-06-17 11:51:56.375 168 12424.65 171.40 54453.68 88888.00 2015-06-17 11:51:56.500 168 12424.75 171.38 54453.72 88888.00 2015-06-17 11:51:56.625 168 12424.77 171.32 54453.70 88888.00 2015-06-17 11:51:56.750 168 12424.77 171.25 54453.70 88888.00 2015-06-17 11:51:56.875 168 12424.83 171.22 54453.68 88888.00 2015-06-17 11:51:57.000 168 12424.88 171.18 54453.68 88888.00 2015-06-17 11:51:57.125 168 12425.00 171.10 54453.70 88888.00 2015-06-17 11:51:57.250 168 12425.12 171.03 54453.70 88888.00 2015-06-17 11:51:57.375 168 12425.12 170.95 54453.70 88888.00 2015-06-17 11:51:57.500 168 12425.20 170.88 54453.70 88888.00 2015-06-17 11:51:57.625 168 12425.25 170.80 54453.65 88888.00 2015-06-17 11:51:57.750 168 12425.35 170.68 54453.65 88888.00 2015-06-17 11:51:57.875 168 12425.50 170.60 54453.62 88888.00 2015-06-17 11:51:58.000 168 12425.58 170.53 54453.60 88888.00 2015-06-17 11:51:58.125 168 12425.67 170.43 54453.60 88888.00 2015-06-17 11:51:58.250 168 12425.75 170.35 54453.60 88888.00 2015-06-17 11:51:58.375 168 12425.85 170.30 54453.57 88888.00 2015-06-17 11:51:58.500 168 12425.95 170.25 54453.57 88888.00 2015-06-17 11:51:58.625 168 12426.10 170.18 54453.57 88888.00 2015-06-17 11:51:58.750 168 12426.20 170.10 54453.57 88888.00 2015-06-17 11:51:58.875 168 12426.27 170.05 54453.57 88888.00 2015-06-17 11:51:59.000 168 12426.35 169.97 54453.57 88888.00 2015-06-17 11:51:59.125 168 12426.45 169.95 54453.57 88888.00 2015-06-17 11:51:59.250 168 12426.52 169.90 54453.55 88888.00 2015-06-17 11:51:59.375 168 12426.62 169.85 54453.55 88888.00 2015-06-17 11:51:59.500 168 12426.65 169.80 54453.55 88888.00 2015-06-17 11:51:59.625 168 12426.77 169.75 54453.53 88888.00 2015-06-17 11:51:59.750 168 12426.92 169.72 54453.53 88888.00 2015-06-17 11:51:59.875 168 12427.08 169.72 54453.47 88888.00 2015-06-17 11:52:00.000 168 12427.15 169.68 54453.45 88888.00 2015-06-17 11:52:00.125 168 12427.23 169.68 54453.45 88888.00 2015-06-17 11:52:00.250 168 12427.27 169.62 54453.43 88888.00 2015-06-17 11:52:00.375 168 12427.35 169.65 54453.40 88888.00 2015-06-17 11:52:00.500 168 12427.33 169.65 54453.38 88888.00 2015-06-17 11:52:00.625 168 12427.38 169.65 54453.35 88888.00 2015-06-17 11:52:00.750 168 12427.42 169.68 54453.32 88888.00 2015-06-17 11:52:00.875 168 12427.50 169.70 54453.32 88888.00 2015-06-17 11:52:01.000 168 12427.55 169.70 54453.32 88888.00 2015-06-17 11:52:01.125 168 12427.58 169.72 54453.32 88888.00 2015-06-17 11:52:01.250 168 12427.50 169.75 54453.30 88888.00 2015-06-17 11:52:01.375 168 12427.50 169.78 54453.30 88888.00 2015-06-17 11:52:01.500 168 12427.55 169.78 54453.28 88888.00 2015-06-17 11:52:01.625 168 12427.62 169.75 54453.28 88888.00 2015-06-17 11:52:01.750 168 12427.62 169.78 54453.25 88888.00 2015-06-17 11:52:01.875 168 12427.65 169.80 54453.25 88888.00 2015-06-17 11:52:02.000 168 12427.67 169.85 54453.20 88888.00 2015-06-17 11:52:02.125 168 12427.70 169.85 54453.20 88888.00 2015-06-17 11:52:02.250 168 12427.70 169.88 54453.20 88888.00 2015-06-17 11:52:02.375 168 12427.70 169.90 54453.20 88888.00 2015-06-17 11:52:02.500 168 12427.62 169.93 54453.15 88888.00 2015-06-17 11:52:02.625 168 12427.58 169.93 54453.15 88888.00 2015-06-17 11:52:02.750 168 12427.55 169.97 54453.15 88888.00 2015-06-17 11:52:02.875 168 12427.55 169.97 54453.12 88888.00 2015-06-17 11:52:03.000 168 12427.58 170.03 54453.15 88888.00 2015-06-17 11:52:03.125 168 12427.58 170.05 54453.15 88888.00 2015-06-17 11:52:03.250 168 12427.50 170.05 54453.12 88888.00 2015-06-17 11:52:03.375 168 12427.38 170.10 54453.15 88888.00 2015-06-17 11:52:03.500 168 12427.35 170.12 54453.18 88888.00 2015-06-17 11:52:03.625 168 12427.30 170.18 54453.18 88888.00 2015-06-17 11:52:03.750 168 12427.17 170.18 54453.15 88888.00 2015-06-17 11:52:03.875 168 12427.00 170.15 54453.15 88888.00 2015-06-17 11:52:04.000 168 12426.95 170.20 54453.12 88888.00 2015-06-17 11:52:04.125 168 12426.88 170.20 54453.12 88888.00 2015-06-17 11:52:04.250 168 12426.80 170.12 54453.15 88888.00 2015-06-17 11:52:04.375 168 12426.70 170.10 54453.15 88888.00 2015-06-17 11:52:04.500 168 12426.58 170.10 54453.18 88888.00 2015-06-17 11:52:04.625 168 12426.48 170.07 54453.18 88888.00 2015-06-17 11:52:04.750 168 12426.38 170.05 54453.20 88888.00 2015-06-17 11:52:04.875 168 12426.27 170.03 54453.22 88888.00 2015-06-17 11:52:05.000 168 12426.15 169.97 54453.22 88888.00 2015-06-17 11:52:05.125 168 12425.98 169.90 54453.25 88888.00 2015-06-17 11:52:05.250 168 12425.80 169.82 54453.22 88888.00 2015-06-17 11:52:05.375 168 12425.73 169.78 54453.22 88888.00 2015-06-17 11:52:05.500 168 12425.67 169.70 54453.25 88888.00 2015-06-17 11:52:05.625 168 12425.62 169.65 54453.28 88888.00 2015-06-17 11:52:05.750 168 12425.50 169.57 54453.28 88888.00 2015-06-17 11:52:05.875 168 12425.45 169.50 54453.30 88888.00 2015-06-17 11:52:06.000 168 12425.42 169.40 54453.32 88888.00 2015-06-17 11:52:06.125 168 12425.33 169.28 54453.35 88888.00 2015-06-17 11:52:06.250 168 12425.20 169.15 54453.35 88888.00 2015-06-17 11:52:06.375 168 12425.12 169.07 54453.35 88888.00 2015-06-17 11:52:06.500 168 12425.05 168.97 54453.38 88888.00 2015-06-17 11:52:06.625 168 12424.98 168.85 54453.38 88888.00 2015-06-17 11:52:06.750 168 12424.90 168.75 54453.38 88888.00 2015-06-17 11:52:06.875 168 12424.83 168.62 54453.43 88888.00 2015-06-17 11:52:07.000 168 12424.77 168.53 54453.43 88888.00 2015-06-17 11:52:07.125 168 12424.77 168.45 54453.43 88888.00 2015-06-17 11:52:07.250 168 12424.75 168.30 54453.45 88888.00 2015-06-17 11:52:07.375 168 12424.70 168.18 54453.45 88888.00 2015-06-17 11:52:07.500 168 12424.60 168.05 54453.45 88888.00 2015-06-17 11:52:07.625 168 12424.55 167.97 54453.50 88888.00 2015-06-17 11:52:07.750 168 12424.55 167.88 54453.47 88888.00 2015-06-17 11:52:07.875 168 12424.58 167.75 54453.47 88888.00 2015-06-17 11:52:08.000 168 12424.48 167.60 54453.45 88888.00 2015-06-17 11:52:08.125 168 12424.48 167.50 54453.45 88888.00 2015-06-17 11:52:08.250 168 12424.50 167.38 54453.45 88888.00 2015-06-17 11:52:08.375 168 12424.55 167.35 54453.47 88888.00 2015-06-17 11:52:08.500 168 12424.58 167.28 54453.50 88888.00 2015-06-17 11:52:08.625 168 12424.55 167.18 54453.50 88888.00 2015-06-17 11:52:08.750 168 12424.55 167.12 54453.50 88888.00 2015-06-17 11:52:08.875 168 12424.50 167.03 54453.50 88888.00 2015-06-17 11:52:09.000 168 12424.48 166.95 54453.47 88888.00 2015-06-17 11:52:09.125 168 12424.50 166.88 54453.50 88888.00 2015-06-17 11:52:09.250 168 12424.52 166.80 54453.50 88888.00 2015-06-17 11:52:09.375 168 12424.55 166.70 54453.50 88888.00 2015-06-17 11:52:09.500 168 12424.62 166.62 54453.53 88888.00 2015-06-17 11:52:09.625 168 12424.65 166.57 54453.55 88888.00 2015-06-17 11:52:09.750 168 12424.67 166.53 54453.55 88888.00 2015-06-17 11:52:09.875 168 12424.67 166.45 54453.55 88888.00 2015-06-17 11:52:10.000 168 12424.73 166.40 54453.53 88888.00 2015-06-17 11:52:10.125 168 12424.75 166.35 54453.50 88888.00 2015-06-17 11:52:10.250 168 12424.75 166.30 54453.50 88888.00 2015-06-17 11:52:10.375 168 12424.80 166.30 54453.50 88888.00 2015-06-17 11:52:10.500 168 12424.80 166.32 54453.47 88888.00 2015-06-17 11:52:10.625 168 12424.80 166.32 54453.47 88888.00 2015-06-17 11:52:10.750 168 12424.75 166.32 54453.47 88888.00 2015-06-17 11:52:10.875 168 12424.73 166.35 54453.47 88888.00 2015-06-17 11:52:11.000 168 12424.73 166.38 54453.45 88888.00 2015-06-17 11:52:11.125 168 12424.77 166.43 54453.45 88888.00 2015-06-17 11:52:11.250 168 12424.77 166.47 54453.45 88888.00 2015-06-17 11:52:11.375 168 12424.77 166.50 54453.40 88888.00 2015-06-17 11:52:11.500 168 12424.77 166.47 54453.38 88888.00 2015-06-17 11:52:11.625 168 12424.77 166.53 54453.38 88888.00 2015-06-17 11:52:11.750 168 12424.80 166.53 54453.38 88888.00 2015-06-17 11:52:11.875 168 12424.88 166.55 54453.40 88888.00 2015-06-17 11:52:12.000 168 12424.90 166.57 54453.35 88888.00 2015-06-17 11:52:12.125 168 12424.95 166.57 54453.32 88888.00 2015-06-17 11:52:12.250 168 12424.92 166.55 54453.28 88888.00 2015-06-17 11:52:12.375 168 12424.95 166.60 54453.25 88888.00 2015-06-17 11:52:12.500 168 12424.95 166.62 54453.22 88888.00 2015-06-17 11:52:12.625 168 12425.00 166.65 54453.22 88888.00 2015-06-17 11:52:12.750 168 12425.10 166.68 54453.20 88888.00 2015-06-17 11:52:12.875 168 12425.20 166.70 54453.18 88888.00 2015-06-17 11:52:13.000 168 12425.30 166.72 54453.15 88888.00 2015-06-17 11:52:13.125 168 12425.35 166.75 54453.15 88888.00 2015-06-17 11:52:13.250 168 12425.45 166.80 54453.10 88888.00 2015-06-17 11:52:13.375 168 12425.58 166.88 54453.07 88888.00 2015-06-17 11:52:13.500 168 12425.62 166.90 54453.05 88888.00 2015-06-17 11:52:13.625 168 12425.65 166.93 54453.03 88888.00 2015-06-17 11:52:13.750 168 12425.70 167.00 54453.03 88888.00 2015-06-17 11:52:13.875 168 12425.73 167.10 54453.00 88888.00 2015-06-17 11:52:14.000 168 12425.75 167.15 54452.95 88888.00 2015-06-17 11:52:14.125 168 12425.83 167.18 54452.93 88888.00 2015-06-17 11:52:14.250 168 12425.88 167.25 54452.90 88888.00 2015-06-17 11:52:14.375 168 12425.92 167.30 54452.88 88888.00 2015-06-17 11:52:14.500 168 12425.95 167.38 54452.85 88888.00 2015-06-17 11:52:14.625 168 12426.00 167.45 54452.82 88888.00 2015-06-17 11:52:14.750 168 12426.05 167.47 54452.80 88888.00 2015-06-17 11:52:14.875 168 12426.08 167.55 54452.78 88888.00 2015-06-17 11:52:15.000 168 12426.10 167.57 54452.75 88888.00 2015-06-17 11:52:15.125 168 12426.10 167.62 54452.75 88888.00 2015-06-17 11:52:15.250 168 12426.12 167.68 54452.68 88888.00 2015-06-17 11:52:15.375 168 12426.17 167.72 54452.68 88888.00 2015-06-17 11:52:15.500 168 12426.20 167.80 54452.65 88888.00 2015-06-17 11:52:15.625 168 12426.25 167.85 54452.62 88888.00 2015-06-17 11:52:15.750 168 12426.25 167.85 54452.62 88888.00 2015-06-17 11:52:15.875 168 12426.23 167.88 54452.60 88888.00 2015-06-17 11:52:16.000 168 12426.17 167.90 54452.60 88888.00 2015-06-17 11:52:16.125 168 12426.15 167.93 54452.57 88888.00 2015-06-17 11:52:16.250 168 12426.17 167.93 54452.57 88888.00 2015-06-17 11:52:16.375 168 12426.20 167.93 54452.55 88888.00 2015-06-17 11:52:16.500 168 12426.17 167.88 54452.55 88888.00 2015-06-17 11:52:16.625 168 12426.17 167.93 54452.53 88888.00 2015-06-17 11:52:16.750 168 12426.12 167.95 54452.53 88888.00 2015-06-17 11:52:16.875 168 12426.10 167.95 54452.53 88888.00 2015-06-17 11:52:17.000 168 12426.05 167.93 54452.53 88888.00 2015-06-17 11:52:17.125 168 12425.98 167.93 54452.55 88888.00 2015-06-17 11:52:17.250 168 12425.98 167.88 54452.55 88888.00 2015-06-17 11:52:17.375 168 12425.98 167.90 54452.55 88888.00 2015-06-17 11:52:17.500 168 12425.95 167.88 54452.55 88888.00 2015-06-17 11:52:17.625 168 12425.92 167.85 54452.55 88888.00 2015-06-17 11:52:17.750 168 12425.92 167.85 54452.55 88888.00 2015-06-17 11:52:17.875 168 12425.90 167.85 54452.55 88888.00 2015-06-17 11:52:18.000 168 12425.90 167.80 54452.55 88888.00 2015-06-17 11:52:18.125 168 12425.88 167.75 54452.55 88888.00 2015-06-17 11:52:18.250 168 12425.75 167.68 54452.55 88888.00 2015-06-17 11:52:18.375 168 12425.73 167.65 54452.53 88888.00 2015-06-17 11:52:18.500 168 12425.75 167.65 54452.53 88888.00 2015-06-17 11:52:18.625 168 12425.77 167.57 54452.47 88888.00 2015-06-17 11:52:18.750 168 12425.77 167.55 54452.47 88888.00 2015-06-17 11:52:18.875 168 12425.77 167.55 54452.50 88888.00 2015-06-17 11:52:19.000 168 12425.73 167.47 54452.45 88888.00 2015-06-17 11:52:19.125 168 12425.73 167.47 54452.47 88888.00 2015-06-17 11:52:19.250 168 12425.70 167.45 54452.45 88888.00 2015-06-17 11:52:19.375 168 12425.77 167.45 54452.47 88888.00 2015-06-17 11:52:19.500 168 12425.80 167.47 54452.45 88888.00 2015-06-17 11:52:19.625 168 12425.83 167.45 54452.45 88888.00 2015-06-17 11:52:19.750 168 12425.85 167.40 54452.43 88888.00 2015-06-17 11:52:19.875 168 12425.88 167.40 54452.38 88888.00 2015-06-17 11:52:20.000 168 12425.90 167.40 54452.38 88888.00 2015-06-17 11:52:20.125 168 12425.92 167.40 54452.40 88888.00 2015-06-17 11:52:20.250 168 12426.00 167.38 54452.35 88888.00 2015-06-17 11:52:20.375 168 12426.08 167.40 54452.32 88888.00 2015-06-17 11:52:20.500 168 12426.23 167.40 54452.32 88888.00 2015-06-17 11:52:20.625 168 12426.30 167.38 54452.30 88888.00 2015-06-17 11:52:20.750 168 12426.33 167.45 54452.22 88888.00 2015-06-17 11:52:20.875 168 12426.42 167.47 54452.22 88888.00 2015-06-17 11:52:21.000 168 12426.55 167.55 54452.20 88888.00 2015-06-17 11:52:21.125 168 12426.58 167.57 54452.18 88888.00 2015-06-17 11:52:21.250 168 12426.58 167.60 54452.10 88888.00 2015-06-17 11:52:21.375 168 12426.73 167.65 54452.07 88888.00 2015-06-17 11:52:21.500 168 12426.83 167.70 54452.07 88888.00 2015-06-17 11:52:21.625 168 12426.90 167.75 54452.05 88888.00 2015-06-17 11:52:21.750 168 12426.95 167.82 54452.03 88888.00 2015-06-17 11:52:21.875 168 12427.02 167.90 54451.97 88888.00 2015-06-17 11:52:22.000 168 12427.05 167.95 54451.95 88888.00 2015-06-17 11:52:22.125 168 12427.08 168.03 54451.93 88888.00 2015-06-17 11:52:22.250 168 12427.17 168.12 54451.85 88888.00 2015-06-17 11:52:22.375 168 12427.30 168.18 54451.82 88888.00 2015-06-17 11:52:22.500 168 12427.33 168.28 54451.80 88888.00 2015-06-17 11:52:22.625 168 12427.45 168.38 54451.75 88888.00 2015-06-17 11:52:22.750 168 12427.50 168.45 54451.75 88888.00 2015-06-17 11:52:22.875 168 12427.52 168.53 54451.68 88888.00 2015-06-17 11:52:23.000 168 12427.60 168.65 54451.65 88888.00 2015-06-17 11:52:23.125 168 12427.67 168.78 54451.62 88888.00 2015-06-17 11:52:23.250 168 12427.73 168.85 54451.62 88888.00 2015-06-17 11:52:23.375 168 12427.75 168.95 54451.57 88888.00 2015-06-17 11:52:23.500 168 12427.75 169.05 54451.53 88888.00 2015-06-17 11:52:23.625 168 12427.73 169.18 54451.47 88888.00 2015-06-17 11:52:23.750 168 12427.80 169.30 54451.43 88888.00 2015-06-17 11:52:23.875 168 12427.85 169.47 54451.43 88888.00 2015-06-17 11:52:24.000 168 12427.80 169.57 54451.35 88888.00 2015-06-17 11:52:24.125 168 12427.73 169.68 54451.35 88888.00 2015-06-17 11:52:24.250 168 12427.67 169.80 54451.30 88888.00 2015-06-17 11:52:24.375 168 12427.73 169.93 54451.30 88888.00 2015-06-17 11:52:24.500 168 12427.67 170.00 54451.32 88888.00 2015-06-17 11:52:24.625 168 12427.58 170.10 54451.30 88888.00 2015-06-17 11:52:24.750 168 12427.48 170.18 54451.25 88888.00 2015-06-17 11:52:24.875 168 12427.42 170.28 54451.22 88888.00 2015-06-17 11:52:25.000 168 12427.35 170.35 54451.22 88888.00 2015-06-17 11:52:25.125 168 12427.30 170.45 54451.22 88888.00 2015-06-17 11:52:25.250 168 12427.23 170.55 54451.20 88888.00 2015-06-17 11:52:25.375 168 12427.12 170.62 54451.20 88888.00 2015-06-17 11:52:25.500 168 12427.00 170.68 54451.22 88888.00 2015-06-17 11:52:25.625 168 12426.88 170.78 54451.20 88888.00 2015-06-17 11:52:25.750 168 12426.80 170.88 54451.20 88888.00 2015-06-17 11:52:25.875 168 12426.73 170.95 54451.18 88888.00 2015-06-17 11:52:26.000 168 12426.67 171.03 54451.15 88888.00 2015-06-17 11:52:26.125 168 12426.62 171.12 54451.18 88888.00 2015-06-17 11:52:26.250 168 12426.62 171.15 54451.15 88888.00 2015-06-17 11:52:26.375 168 12426.55 171.20 54451.07 88888.00 2015-06-17 11:52:26.500 168 12426.55 171.28 54451.05 88888.00 2015-06-17 11:52:26.625 168 12426.60 171.40 54451.05 88888.00 2015-06-17 11:52:26.750 168 12426.60 171.47 54451.03 88888.00 2015-06-17 11:52:26.875 168 12426.58 171.55 54451.00 88888.00 2015-06-17 11:52:27.000 168 12426.60 171.65 54450.97 88888.00 2015-06-17 11:52:27.125 168 12426.60 171.70 54450.97 88888.00 2015-06-17 11:52:27.250 168 12426.65 171.78 54450.97 88888.00 2015-06-17 11:52:27.375 168 12426.70 171.85 54450.90 88888.00 2015-06-17 11:52:27.500 168 12426.73 171.97 54450.88 88888.00 2015-06-17 11:52:27.625 168 12426.80 172.05 54450.85 88888.00 2015-06-17 11:52:27.750 168 12426.88 172.12 54450.80 88888.00 2015-06-17 11:52:27.875 168 12426.92 172.18 54450.72 88888.00 2015-06-17 11:52:28.000 168 12427.00 172.28 54450.70 88888.00 2015-06-17 11:52:28.125 168 12427.02 172.38 54450.70 88888.00 2015-06-17 11:52:28.250 168 12427.00 172.50 54450.70 88888.00 2015-06-17 11:52:28.375 168 12427.08 172.60 54450.68 88888.00 2015-06-17 11:52:28.500 168 12427.12 172.75 54450.65 88888.00 2015-06-17 11:52:28.625 168 12427.17 172.85 54450.60 88888.00 2015-06-17 11:52:28.750 168 12427.17 172.95 54450.55 88888.00 2015-06-17 11:52:28.875 168 12427.10 173.07 54450.53 88888.00 2015-06-17 11:52:29.000 168 12427.10 173.20 54450.53 88888.00 2015-06-17 11:52:29.125 168 12427.17 173.28 54450.50 88888.00 2015-06-17 11:52:29.250 168 12427.23 173.38 54450.47 88888.00 2015-06-17 11:52:29.375 168 12427.23 173.47 54450.47 88888.00 2015-06-17 11:52:29.500 168 12427.17 173.55 54450.43 88888.00 2015-06-17 11:52:29.625 168 12427.17 173.60 54450.40 88888.00 2015-06-17 11:52:29.750 168 12427.23 173.68 54450.38 88888.00 2015-06-17 11:52:29.875 168 12427.17 173.70 54450.38 88888.00 2015-06-17 11:52:30.000 168 12427.15 173.72 54450.38 88888.00 2015-06-17 11:52:30.125 168 12427.20 173.80 54450.38 88888.00 2015-06-17 11:52:30.250 168 12427.25 173.85 54450.38 88888.00 2015-06-17 11:52:30.375 168 12427.33 173.88 54450.38 88888.00 2015-06-17 11:52:30.500 168 12427.25 173.90 54450.35 88888.00 2015-06-17 11:52:30.625 168 12427.23 173.88 54450.32 88888.00 2015-06-17 11:52:30.750 168 12427.25 173.85 54450.32 88888.00 2015-06-17 11:52:30.875 168 12427.23 173.82 54450.30 88888.00 2015-06-17 11:52:31.000 168 12427.23 173.80 54450.30 88888.00 2015-06-17 11:52:31.125 168 12427.30 173.78 54450.30 88888.00 2015-06-17 11:52:31.250 168 12427.35 173.78 54450.30 88888.00 2015-06-17 11:52:31.375 168 12427.40 173.78 54450.28 88888.00 2015-06-17 11:52:31.500 168 12427.38 173.78 54450.30 88888.00 2015-06-17 11:52:31.625 168 12427.35 173.72 54450.30 88888.00 2015-06-17 11:52:31.750 168 12427.33 173.72 54450.28 88888.00 2015-06-17 11:52:31.875 168 12427.35 173.70 54450.25 88888.00 2015-06-17 11:52:32.000 168 12427.38 173.65 54450.25 88888.00 2015-06-17 11:52:32.125 168 12427.30 173.65 54450.25 88888.00 2015-06-17 11:52:32.250 168 12427.23 173.57 54450.25 88888.00 2015-06-17 11:52:32.375 168 12427.17 173.60 54450.25 88888.00 2015-06-17 11:52:32.500 168 12427.12 173.57 54450.28 88888.00 2015-06-17 11:52:32.625 168 12427.08 173.57 54450.32 88888.00 2015-06-17 11:52:32.750 168 12427.05 173.57 54450.30 88888.00 2015-06-17 11:52:32.875 168 12426.95 173.55 54450.30 88888.00 2015-06-17 11:52:33.000 168 12426.85 173.50 54450.28 88888.00 2015-06-17 11:52:33.125 168 12426.77 173.50 54450.32 88888.00 2015-06-17 11:52:33.250 168 12426.65 173.45 54450.32 88888.00 2015-06-17 11:52:33.375 168 12426.52 173.45 54450.32 88888.00 2015-06-17 11:52:33.500 168 12426.42 173.40 54450.32 88888.00 2015-06-17 11:52:33.625 168 12426.30 173.35 54450.35 88888.00 2015-06-17 11:52:33.750 168 12426.10 173.35 54450.32 88888.00 2015-06-17 11:52:33.875 168 12425.95 173.35 54450.35 88888.00 2015-06-17 11:52:34.000 168 12425.85 173.35 54450.38 88888.00 2015-06-17 11:52:34.125 168 12425.65 173.38 54450.38 88888.00 2015-06-17 11:52:34.250 168 12425.48 173.30 54450.40 88888.00 2015-06-17 11:52:34.375 168 12425.33 173.30 54450.38 88888.00 2015-06-17 11:52:34.500 168 12425.17 173.28 54450.38 88888.00 2015-06-17 11:52:34.625 168 12425.00 173.25 54450.40 88888.00 2015-06-17 11:52:34.750 168 12424.88 173.22 54450.40 88888.00 2015-06-17 11:52:34.875 168 12424.73 173.18 54450.40 88888.00 2015-06-17 11:52:35.000 168 12424.55 173.12 54450.40 88888.00 2015-06-17 11:52:35.125 168 12424.48 173.12 54450.45 88888.00 2015-06-17 11:52:35.250 168 12424.40 173.05 54450.45 88888.00 2015-06-17 11:52:35.375 168 12424.38 173.03 54450.45 88888.00 2015-06-17 11:52:35.500 168 12424.30 172.95 54450.43 88888.00 2015-06-17 11:52:35.625 168 12424.17 172.88 54450.45 88888.00 2015-06-17 11:52:35.750 168 12424.08 172.82 54450.43 88888.00 2015-06-17 11:52:35.875 168 12423.92 172.78 54450.43 88888.00 2015-06-17 11:52:36.000 168 12423.90 172.68 54450.38 88888.00 2015-06-17 11:52:36.125 168 12423.90 172.60 54450.43 88888.00 2015-06-17 11:52:36.250 168 12423.83 172.50 54450.40 88888.00 2015-06-17 11:52:36.375 168 12423.80 172.45 54450.38 88888.00 2015-06-17 11:52:36.500 168 12423.70 172.38 54450.38 88888.00 2015-06-17 11:52:36.625 168 12423.67 172.32 54450.32 88888.00 2015-06-17 11:52:36.750 168 12423.70 172.22 54450.32 88888.00 2015-06-17 11:52:36.875 168 12423.73 172.18 54450.35 88888.00 2015-06-17 11:52:37.000 168 12423.80 172.10 54450.32 88888.00 2015-06-17 11:52:37.125 168 12423.77 172.07 54450.35 88888.00 2015-06-17 11:52:37.250 168 12423.67 172.00 54450.35 88888.00 2015-06-17 11:52:37.375 168 12423.73 171.97 54450.32 88888.00 2015-06-17 11:52:37.500 168 12423.77 171.93 54450.30 88888.00 2015-06-17 11:52:37.625 168 12423.77 171.88 54450.28 88888.00 2015-06-17 11:52:37.750 168 12423.83 171.85 54450.25 88888.00 2015-06-17 11:52:37.875 168 12423.80 171.80 54450.25 88888.00 2015-06-17 11:52:38.000 168 12423.75 171.78 54450.22 88888.00 2015-06-17 11:52:38.125 168 12423.77 171.72 54450.28 88888.00 2015-06-17 11:52:38.250 168 12423.83 171.65 54450.25 88888.00 2015-06-17 11:52:38.375 168 12423.90 171.62 54450.22 88888.00 2015-06-17 11:52:38.500 168 12423.95 171.57 54450.22 88888.00 2015-06-17 11:52:38.625 168 12423.92 171.50 54450.20 88888.00 2015-06-17 11:52:38.750 168 12423.83 171.45 54450.20 88888.00 2015-06-17 11:52:38.875 168 12423.80 171.47 54450.18 88888.00 2015-06-17 11:52:39.000 168 12423.83 171.47 54450.12 88888.00 2015-06-17 11:52:39.125 168 12423.85 171.45 54450.15 88888.00 2015-06-17 11:52:39.250 168 12423.77 171.45 54450.10 88888.00 2015-06-17 11:52:39.375 168 12423.80 171.50 54450.10 88888.00 2015-06-17 11:52:39.500 168 12423.80 171.50 54450.07 88888.00 2015-06-17 11:52:39.625 168 12423.77 171.53 54450.07 88888.00 2015-06-17 11:52:39.750 168 12423.80 171.55 54450.05 88888.00 2015-06-17 11:52:39.875 168 12423.85 171.55 54450.03 88888.00 2015-06-17 11:52:40.000 168 12423.80 171.60 54449.97 88888.00 2015-06-17 11:52:40.125 168 12423.77 171.65 54450.00 88888.00 2015-06-17 11:52:40.250 168 12423.80 171.68 54450.00 88888.00 2015-06-17 11:52:40.375 168 12423.83 171.70 54449.95 88888.00 2015-06-17 11:52:40.500 168 12423.83 171.72 54449.97 88888.00 2015-06-17 11:52:40.625 168 12423.80 171.78 54449.93 88888.00 2015-06-17 11:52:40.750 168 12423.83 171.82 54449.90 88888.00 2015-06-17 11:52:40.875 168 12423.83 171.85 54449.85 88888.00 2015-06-17 11:52:41.000 168 12423.75 171.88 54449.82 88888.00 2015-06-17 11:52:41.125 168 12423.77 171.90 54449.82 88888.00 2015-06-17 11:52:41.250 168 12423.80 171.95 54449.82 88888.00 2015-06-17 11:52:41.375 168 12423.88 172.00 54449.80 88888.00 2015-06-17 11:52:41.500 168 12423.83 172.03 54449.80 88888.00 2015-06-17 11:52:41.625 168 12423.77 172.07 54449.75 88888.00 2015-06-17 11:52:41.750 168 12423.77 172.07 54449.72 88888.00 2015-06-17 11:52:41.875 168 12423.70 172.18 54449.70 88888.00 2015-06-17 11:52:42.000 168 12423.67 172.22 54449.70 88888.00 2015-06-17 11:52:42.125 168 12423.62 172.22 54449.70 88888.00 2015-06-17 11:52:42.250 168 12423.48 172.30 54449.70 88888.00 2015-06-17 11:52:42.375 168 12423.40 172.35 54449.70 88888.00 2015-06-17 11:52:42.500 168 12423.35 172.32 54449.68 88888.00 2015-06-17 11:52:42.625 168 12423.27 172.32 54449.68 88888.00 2015-06-17 11:52:42.750 168 12423.20 172.28 54449.70 88888.00 2015-06-17 11:52:42.875 168 12423.17 172.30 54449.70 88888.00 2015-06-17 11:52:43.000 168 12423.10 172.30 54449.70 88888.00 2015-06-17 11:52:43.125 168 12422.98 172.28 54449.70 88888.00 2015-06-17 11:52:43.250 168 12422.85 172.18 54449.68 88888.00 2015-06-17 11:52:43.375 168 12422.80 172.10 54449.68 88888.00 2015-06-17 11:52:43.500 168 12422.77 172.10 54449.68 88888.00 2015-06-17 11:52:43.625 168 12422.73 172.05 54449.68 88888.00 2015-06-17 11:52:43.750 168 12422.62 172.00 54449.70 88888.00 2015-06-17 11:52:43.875 168 12422.52 171.95 54449.68 88888.00 2015-06-17 11:52:44.000 168 12422.40 171.95 54449.65 88888.00 2015-06-17 11:52:44.125 168 12422.33 171.93 54449.70 88888.00 2015-06-17 11:52:44.250 168 12422.23 171.82 54449.72 88888.00 2015-06-17 11:52:44.375 168 12422.08 171.80 54449.70 88888.00 2015-06-17 11:52:44.500 168 12421.92 171.75 54449.70 88888.00 2015-06-17 11:52:44.625 168 12421.88 171.75 54449.70 88888.00 2015-06-17 11:52:44.750 168 12421.83 171.70 54449.70 88888.00 2015-06-17 11:52:44.875 168 12421.75 171.70 54449.72 88888.00 2015-06-17 11:52:45.000 168 12421.67 171.68 54449.72 88888.00 2015-06-17 11:52:45.125 168 12421.62 171.62 54449.72 88888.00 2015-06-17 11:52:45.250 168 12421.60 171.60 54449.78 88888.00 2015-06-17 11:52:45.375 168 12421.58 171.57 54449.75 88888.00 2015-06-17 11:52:45.500 168 12421.48 171.53 54449.72 88888.00 2015-06-17 11:52:45.625 168 12421.35 171.53 54449.75 88888.00 2015-06-17 11:52:45.750 168 12421.33 171.53 54449.75 88888.00 2015-06-17 11:52:45.875 168 12421.25 171.53 54449.72 88888.00 2015-06-17 11:52:46.000 168 12421.23 171.53 54449.70 88888.00 2015-06-17 11:52:46.125 168 12421.20 171.47 54449.72 88888.00 2015-06-17 11:52:46.250 168 12421.15 171.43 54449.72 88888.00 2015-06-17 11:52:46.375 168 12421.20 171.40 54449.75 88888.00 2015-06-17 11:52:46.500 168 12421.23 171.40 54449.72 88888.00 2015-06-17 11:52:46.625 168 12421.20 171.38 54449.68 88888.00 2015-06-17 11:52:46.750 168 12421.17 171.32 54449.65 88888.00 2015-06-17 11:52:46.875 168 12421.25 171.30 54449.70 88888.00 2015-06-17 11:52:47.000 168 12421.40 171.28 54449.68 88888.00 2015-06-17 11:52:47.125 168 12421.38 171.22 54449.65 88888.00 2015-06-17 11:52:47.250 168 12421.40 171.18 54449.62 88888.00 2015-06-17 11:52:47.375 168 12421.50 171.12 54449.62 88888.00 2015-06-17 11:52:47.500 168 12421.48 171.10 54449.57 88888.00 2015-06-17 11:52:47.625 168 12421.52 171.05 54449.57 88888.00 2015-06-17 11:52:47.750 168 12421.55 171.03 54449.55 88888.00 2015-06-17 11:52:47.875 168 12421.65 171.00 54449.53 88888.00 2015-06-17 11:52:48.000 168 12421.73 170.97 54449.50 88888.00 2015-06-17 11:52:48.125 168 12421.85 170.93 54449.47 88888.00 2015-06-17 11:52:48.250 168 12421.92 170.95 54449.45 88888.00 2015-06-17 11:52:48.375 168 12422.00 171.00 54449.45 88888.00 2015-06-17 11:52:48.500 168 12422.10 171.00 54449.43 88888.00 2015-06-17 11:52:48.625 168 12422.20 170.97 54449.40 88888.00 2015-06-17 11:52:48.750 168 12422.25 170.95 54449.38 88888.00 2015-06-17 11:52:48.875 168 12422.33 170.95 54449.35 88888.00 2015-06-17 11:52:49.000 168 12422.38 170.95 54449.32 88888.00 2015-06-17 11:52:49.125 168 12422.45 170.95 54449.35 88888.00 2015-06-17 11:52:49.250 168 12422.55 170.95 54449.32 88888.00 2015-06-17 11:52:49.375 168 12422.62 170.95 54449.28 88888.00 2015-06-17 11:52:49.500 168 12422.62 170.93 54449.25 88888.00 2015-06-17 11:52:49.625 168 12422.77 170.90 54449.22 88888.00 2015-06-17 11:52:49.750 168 12422.90 170.88 54449.22 88888.00 2015-06-17 11:52:49.875 168 12422.95 170.85 54449.18 88888.00 2015-06-17 11:52:50.000 168 12423.00 170.80 54449.12 88888.00 2015-06-17 11:52:50.125 168 12423.08 170.80 54449.15 88888.00 2015-06-17 11:52:50.250 168 12423.12 170.78 54449.15 88888.00 2015-06-17 11:52:50.375 168 12423.15 170.75 54449.15 88888.00 2015-06-17 11:52:50.500 168 12423.27 170.70 54449.12 88888.00 2015-06-17 11:52:50.625 168 12423.40 170.65 54449.12 88888.00 2015-06-17 11:52:50.750 168 12423.45 170.62 54449.05 88888.00 2015-06-17 11:52:50.875 168 12423.42 170.62 54449.05 88888.00 2015-06-17 11:52:51.000 168 12423.48 170.57 54449.05 88888.00 2015-06-17 11:52:51.125 168 12423.62 170.57 54449.07 88888.00 2015-06-17 11:52:51.250 168 12423.67 170.50 54449.05 88888.00 2015-06-17 11:52:51.375 168 12423.80 170.50 54449.03 88888.00 2015-06-17 11:52:51.500 168 12423.80 170.45 54449.03 88888.00 2015-06-17 11:52:51.625 168 12423.88 170.38 54449.03 88888.00 2015-06-17 11:52:51.750 168 12423.95 170.35 54449.00 88888.00 2015-06-17 11:52:51.875 168 12424.00 170.35 54448.97 88888.00 2015-06-17 11:52:52.000 168 12424.08 170.32 54449.00 88888.00 2015-06-17 11:52:52.125 168 12424.12 170.28 54448.97 88888.00 2015-06-17 11:52:52.250 168 12424.10 170.20 54448.95 88888.00 2015-06-17 11:52:52.375 168 12424.15 170.20 54448.95 88888.00 2015-06-17 11:52:52.500 168 12424.20 170.20 54448.97 88888.00 2015-06-17 11:52:52.625 168 12424.23 170.15 54448.97 88888.00 2015-06-17 11:52:52.750 168 12424.25 170.10 54448.95 88888.00 2015-06-17 11:52:52.875 168 12424.33 170.07 54448.93 88888.00 2015-06-17 11:52:53.000 168 12424.27 170.07 54448.93 88888.00 2015-06-17 11:52:53.125 168 12424.33 170.07 54448.95 88888.00 2015-06-17 11:52:53.250 168 12424.38 170.05 54448.93 88888.00 2015-06-17 11:52:53.375 168 12424.38 170.03 54448.93 88888.00 2015-06-17 11:52:53.500 168 12424.40 170.03 54448.93 88888.00 2015-06-17 11:52:53.625 168 12424.45 170.00 54448.93 88888.00 2015-06-17 11:52:53.750 168 12424.40 170.03 54448.93 88888.00 2015-06-17 11:52:53.875 168 12424.40 170.03 54448.93 88888.00 2015-06-17 11:52:54.000 168 12424.42 170.03 54448.90 88888.00 2015-06-17 11:52:54.125 168 12424.42 170.05 54448.90 88888.00 2015-06-17 11:52:54.250 168 12424.35 170.05 54448.90 88888.00 2015-06-17 11:52:54.375 168 12424.33 170.10 54448.88 88888.00 2015-06-17 11:52:54.500 168 12424.38 170.07 54448.88 88888.00 2015-06-17 11:52:54.625 168 12424.40 170.05 54448.85 88888.00 2015-06-17 11:52:54.750 168 12424.35 170.07 54448.88 88888.00 2015-06-17 11:52:54.875 168 12424.27 170.10 54448.90 88888.00 2015-06-17 11:52:55.000 168 12424.30 170.10 54448.88 88888.00 2015-06-17 11:52:55.125 168 12424.30 170.12 54448.88 88888.00 2015-06-17 11:52:55.250 168 12424.17 170.05 54448.88 88888.00 2015-06-17 11:52:55.375 168 12424.12 170.07 54448.88 88888.00 2015-06-17 11:52:55.500 168 12424.12 170.10 54448.88 88888.00 2015-06-17 11:52:55.625 168 12424.10 170.10 54448.88 88888.00 2015-06-17 11:52:55.750 168 12424.02 170.12 54448.88 88888.00 2015-06-17 11:52:55.875 168 12423.95 170.10 54448.90 88888.00 2015-06-17 11:52:56.000 168 12423.92 170.07 54448.88 88888.00 2015-06-17 11:52:56.125 168 12423.92 170.05 54448.88 88888.00 2015-06-17 11:52:56.250 168 12423.88 170.03 54448.90 88888.00 2015-06-17 11:52:56.375 168 12423.85 170.07 54448.88 88888.00 2015-06-17 11:52:56.500 168 12423.80 170.05 54448.88 88888.00 2015-06-17 11:52:56.625 168 12423.77 170.00 54448.88 88888.00 2015-06-17 11:52:56.750 168 12423.75 169.97 54448.90 88888.00 2015-06-17 11:52:56.875 168 12423.73 169.95 54448.90 88888.00 2015-06-17 11:52:57.000 168 12423.67 169.90 54448.93 88888.00 2015-06-17 11:52:57.125 168 12423.62 169.93 54448.97 88888.00 2015-06-17 11:52:57.250 168 12423.45 169.90 54449.00 88888.00 2015-06-17 11:52:57.375 168 12423.33 169.88 54449.00 88888.00 2015-06-17 11:52:57.500 168 12423.20 169.88 54449.03 88888.00 2015-06-17 11:52:57.625 168 12423.17 169.93 54449.03 88888.00 2015-06-17 11:52:57.750 168 12423.08 169.95 54449.07 88888.00 2015-06-17 11:52:57.875 168 12423.00 169.95 54449.10 88888.00 2015-06-17 11:52:58.000 168 12422.88 169.97 54449.12 88888.00 2015-06-17 11:52:58.125 168 12422.73 170.03 54449.12 88888.00 2015-06-17 11:52:58.250 168 12422.52 170.03 54449.12 88888.00 2015-06-17 11:52:58.375 168 12422.42 170.07 54449.15 88888.00 2015-06-17 11:52:58.500 168 12422.33 170.12 54449.18 88888.00 2015-06-17 11:52:58.625 168 12422.20 170.20 54449.20 88888.00 2015-06-17 11:52:58.750 168 12422.10 170.28 54449.20 88888.00 2015-06-17 11:52:58.875 168 12422.02 170.32 54449.22 88888.00 2015-06-17 11:52:59.000 168 12421.95 170.38 54449.25 88888.00 2015-06-17 11:52:59.125 168 12421.83 170.43 54449.30 88888.00 2015-06-17 11:52:59.250 168 12421.73 170.47 54449.30 88888.00 2015-06-17 11:52:59.375 168 12421.65 170.60 54449.32 88888.00 2015-06-17 11:52:59.500 168 12421.55 170.65 54449.32 88888.00 2015-06-17 11:52:59.625 168 12421.40 170.72 54449.35 88888.00 2015-06-17 11:52:59.750 168 12421.35 170.80 54449.32 88888.00 2015-06-17 11:52:59.875 168 12421.23 170.85 54449.30 88888.00 2015-06-17 11:53:00.000 168 12421.10 170.95 54449.32 88888.00 2015-06-17 11:53:00.125 168 12421.05 171.00 54449.35 88888.00 2015-06-17 11:53:00.250 168 12421.00 171.07 54449.40 88888.00 2015-06-17 11:53:00.375 168 12421.02 171.18 54449.38 88888.00 2015-06-17 11:53:00.500 168 12420.98 171.20 54449.38 88888.00 2015-06-17 11:53:00.625 168 12420.90 171.25 54449.40 88888.00 2015-06-17 11:53:00.750 168 12420.83 171.30 54449.40 88888.00 2015-06-17 11:53:00.875 168 12420.75 171.38 54449.43 88888.00 2015-06-17 11:53:01.000 168 12420.70 171.45 54449.43 88888.00 2015-06-17 11:53:01.125 168 12420.65 171.50 54449.47 88888.00 2015-06-17 11:53:01.250 168 12420.55 171.55 54449.47 88888.00 2015-06-17 11:53:01.375 168 12420.48 171.62 54449.45 88888.00 2015-06-17 11:53:01.500 168 12420.40 171.65 54449.45 88888.00 2015-06-17 11:53:01.625 168 12420.38 171.65 54449.45 88888.00 2015-06-17 11:53:01.750 168 12420.40 171.70 54449.47 88888.00 2015-06-17 11:53:01.875 168 12420.38 171.75 54449.47 88888.00 2015-06-17 11:53:02.000 168 12420.27 171.72 54449.45 88888.00 2015-06-17 11:53:02.125 168 12420.30 171.72 54449.47 88888.00 2015-06-17 11:53:02.250 168 12420.25 171.78 54449.50 88888.00 2015-06-17 11:53:02.375 168 12420.20 171.80 54449.47 88888.00 2015-06-17 11:53:02.500 168 12420.15 171.82 54449.50 88888.00 2015-06-17 11:53:02.625 168 12420.10 171.85 54449.53 88888.00 2015-06-17 11:53:02.750 168 12420.15 171.85 54449.53 88888.00 2015-06-17 11:53:02.875 168 12420.17 171.85 54449.50 88888.00 2015-06-17 11:53:03.000 168 12420.12 171.88 54449.47 88888.00 2015-06-17 11:53:03.125 168 12420.12 171.90 54449.53 88888.00 2015-06-17 11:53:03.250 168 12420.17 171.90 54449.53 88888.00 2015-06-17 11:53:03.375 168 12420.25 171.90 54449.50 88888.00 2015-06-17 11:53:03.500 168 12420.23 171.88 54449.45 88888.00 2015-06-17 11:53:03.625 168 12420.20 171.85 54449.45 88888.00 2015-06-17 11:53:03.750 168 12420.23 171.88 54449.47 88888.00 2015-06-17 11:53:03.875 168 12420.27 171.85 54449.47 88888.00 2015-06-17 11:53:04.000 168 12420.25 171.82 54449.45 88888.00 2015-06-17 11:53:04.125 168 12420.20 171.82 54449.45 88888.00 2015-06-17 11:53:04.250 168 12420.20 171.82 54449.43 88888.00 2015-06-17 11:53:04.375 168 12420.23 171.85 54449.43 88888.00 2015-06-17 11:53:04.500 168 12420.25 171.85 54449.43 88888.00 2015-06-17 11:53:04.625 168 12420.27 171.90 54449.40 88888.00 2015-06-17 11:53:04.750 168 12420.27 171.90 54449.40 88888.00 2015-06-17 11:53:04.875 168 12420.30 171.90 54449.40 88888.00 2015-06-17 11:53:05.000 168 12420.27 171.88 54449.38 88888.00 2015-06-17 11:53:05.125 168 12420.23 171.85 54449.38 88888.00 2015-06-17 11:53:05.250 168 12420.25 171.82 54449.35 88888.00 2015-06-17 11:53:05.375 168 12420.27 171.82 54449.35 88888.00 2015-06-17 11:53:05.500 168 12420.33 171.82 54449.35 88888.00 2015-06-17 11:53:05.625 168 12420.35 171.82 54449.32 88888.00 2015-06-17 11:53:05.750 168 12420.38 171.82 54449.32 88888.00 2015-06-17 11:53:05.875 168 12420.45 171.82 54449.30 88888.00 2015-06-17 11:53:06.000 168 12420.45 171.85 54449.28 88888.00 2015-06-17 11:53:06.125 168 12420.45 171.82 54449.25 88888.00 2015-06-17 11:53:06.250 168 12420.48 171.85 54449.22 88888.00 2015-06-17 11:53:06.375 168 12420.62 171.90 54449.25 88888.00 2015-06-17 11:53:06.500 168 12420.67 171.90 54449.25 88888.00 2015-06-17 11:53:06.625 168 12420.65 171.90 54449.20 88888.00 2015-06-17 11:53:06.750 168 12420.73 171.93 54449.18 88888.00 2015-06-17 11:53:06.875 168 12420.83 171.93 54449.18 88888.00 2015-06-17 11:53:07.000 168 12420.83 171.93 54449.15 88888.00 2015-06-17 11:53:07.125 168 12420.83 171.95 54449.15 88888.00 2015-06-17 11:53:07.250 168 12420.90 171.97 54449.18 88888.00 2015-06-17 11:53:07.375 168 12420.95 172.00 54449.15 88888.00 2015-06-17 11:53:07.500 168 12420.92 172.03 54449.15 88888.00 2015-06-17 11:53:07.625 168 12420.98 172.03 54449.10 88888.00 2015-06-17 11:53:07.750 168 12421.08 172.05 54449.12 88888.00 2015-06-17 11:53:07.875 168 12421.12 172.10 54449.10 88888.00 2015-06-17 11:53:08.000 168 12421.05 172.12 54449.05 88888.00 2015-06-17 11:53:08.125 168 12420.95 172.12 54449.05 88888.00 2015-06-17 11:53:08.250 168 12420.98 172.12 54449.03 88888.00 2015-06-17 11:53:08.375 168 12421.12 172.20 54449.05 88888.00 2015-06-17 11:53:08.500 168 12421.17 172.25 54449.07 88888.00 2015-06-17 11:53:08.625 168 12421.10 172.22 54449.00 88888.00 2015-06-17 11:53:08.750 168 12421.10 172.22 54449.00 88888.00 2015-06-17 11:53:08.875 168 12421.15 172.20 54449.03 88888.00 2015-06-17 11:53:09.000 168 12421.12 172.22 54448.95 88888.00 2015-06-17 11:53:09.125 168 12421.12 172.30 54448.97 88888.00 2015-06-17 11:53:09.250 168 12421.15 172.28 54448.95 88888.00 2015-06-17 11:53:09.375 168 12421.20 172.30 54448.95 88888.00 2015-06-17 11:53:09.500 168 12421.23 172.30 54448.93 88888.00 2015-06-17 11:53:09.625 168 12421.20 172.28 54448.95 88888.00 2015-06-17 11:53:09.750 168 12421.23 172.22 54448.90 88888.00 2015-06-17 11:53:09.875 168 12421.27 172.22 54448.85 88888.00 2015-06-17 11:53:10.000 168 12421.35 172.22 54448.88 88888.00 2015-06-17 11:53:10.125 168 12421.35 172.20 54448.85 88888.00 2015-06-17 11:53:10.250 168 12421.30 172.25 54448.88 88888.00 2015-06-17 11:53:10.375 168 12421.33 172.28 54448.85 88888.00 2015-06-17 11:53:10.500 168 12421.38 172.30 54448.82 88888.00 2015-06-17 11:53:10.625 168 12421.45 172.30 54448.82 88888.00 2015-06-17 11:53:10.750 168 12421.42 172.32 54448.80 88888.00 2015-06-17 11:53:10.875 168 12421.42 172.35 54448.80 88888.00 2015-06-17 11:53:11.000 168 12421.48 172.35 54448.78 88888.00 2015-06-17 11:53:11.125 168 12421.52 172.35 54448.78 88888.00 2015-06-17 11:53:11.250 168 12421.50 172.35 54448.75 88888.00 2015-06-17 11:53:11.375 168 12421.50 172.40 54448.75 88888.00 2015-06-17 11:53:11.500 168 12421.50 172.43 54448.75 88888.00 2015-06-17 11:53:11.625 168 12421.50 172.40 54448.75 88888.00 2015-06-17 11:53:11.750 168 12421.48 172.43 54448.72 88888.00 2015-06-17 11:53:11.875 168 12421.45 172.43 54448.70 88888.00 2015-06-17 11:53:12.000 168 12421.42 172.45 54448.70 88888.00 2015-06-17 11:53:12.125 168 12421.40 172.50 54448.70 88888.00 2015-06-17 11:53:12.250 168 12421.45 172.50 54448.68 88888.00 2015-06-17 11:53:12.375 168 12421.45 172.50 54448.70 88888.00 2015-06-17 11:53:12.500 168 12421.40 172.53 54448.68 88888.00 2015-06-17 11:53:12.625 168 12421.33 172.55 54448.65 88888.00 2015-06-17 11:53:12.750 168 12421.30 172.53 54448.65 88888.00 2015-06-17 11:53:12.875 168 12421.27 172.53 54448.65 88888.00 2015-06-17 11:53:13.000 168 12421.30 172.50 54448.62 88888.00 2015-06-17 11:53:13.125 168 12421.25 172.47 54448.65 88888.00 2015-06-17 11:53:13.250 168 12421.23 172.43 54448.65 88888.00 2015-06-17 11:53:13.375 168 12421.27 172.43 54448.65 88888.00 2015-06-17 11:53:13.500 168 12421.23 172.38 54448.62 88888.00 2015-06-17 11:53:13.625 168 12421.23 172.32 54448.62 88888.00 2015-06-17 11:53:13.750 168 12421.27 172.28 54448.62 88888.00 2015-06-17 11:53:13.875 168 12421.27 172.20 54448.62 88888.00 2015-06-17 11:53:14.000 168 12421.17 172.20 54448.60 88888.00 2015-06-17 11:53:14.125 168 12421.15 172.15 54448.60 88888.00 2015-06-17 11:53:14.250 168 12421.15 172.07 54448.57 88888.00 2015-06-17 11:53:14.375 168 12421.15 172.03 54448.57 88888.00 2015-06-17 11:53:14.500 168 12421.10 171.97 54448.57 88888.00 2015-06-17 11:53:14.625 168 12421.05 171.95 54448.60 88888.00 2015-06-17 11:53:14.750 168 12421.05 171.93 54448.57 88888.00 2015-06-17 11:53:14.875 168 12421.05 171.90 54448.57 88888.00 2015-06-17 11:53:15.000 168 12421.02 171.85 54448.57 88888.00 2015-06-17 11:53:15.125 168 12421.00 171.82 54448.60 88888.00 2015-06-17 11:53:15.250 168 12420.95 171.80 54448.57 88888.00 2015-06-17 11:53:15.375 168 12420.98 171.78 54448.53 88888.00 2015-06-17 11:53:15.500 168 12420.95 171.75 54448.53 88888.00 2015-06-17 11:53:15.625 168 12420.80 171.72 54448.53 88888.00 2015-06-17 11:53:15.750 168 12420.75 171.72 54448.53 88888.00 2015-06-17 11:53:15.875 168 12420.73 171.72 54448.53 88888.00 2015-06-17 11:53:16.000 168 12420.70 171.72 54448.53 88888.00 2015-06-17 11:53:16.125 168 12420.60 171.75 54448.50 88888.00 2015-06-17 11:53:16.250 168 12420.48 171.80 54448.47 88888.00 2015-06-17 11:53:16.375 168 12420.45 171.82 54448.47 88888.00 2015-06-17 11:53:16.500 168 12420.40 171.88 54448.47 88888.00 2015-06-17 11:53:16.625 168 12420.35 171.90 54448.47 88888.00 2015-06-17 11:53:16.750 168 12420.27 171.93 54448.45 88888.00 2015-06-17 11:53:16.875 168 12420.17 171.95 54448.45 88888.00 2015-06-17 11:53:17.000 168 12420.10 172.00 54448.45 88888.00 2015-06-17 11:53:17.125 168 12419.98 172.03 54448.47 88888.00 2015-06-17 11:53:17.250 168 12419.92 172.07 54448.45 88888.00 2015-06-17 11:53:17.375 168 12419.90 172.07 54448.45 88888.00 2015-06-17 11:53:17.500 168 12419.85 172.12 54448.45 88888.00 2015-06-17 11:53:17.625 168 12419.75 172.15 54448.43 88888.00 2015-06-17 11:53:17.750 168 12419.65 172.22 54448.43 88888.00 2015-06-17 11:53:17.875 168 12419.48 172.28 54448.40 88888.00 2015-06-17 11:53:18.000 168 12419.42 172.35 54448.38 88888.00 2015-06-17 11:53:18.125 168 12419.40 172.40 54448.35 88888.00 2015-06-17 11:53:18.250 168 12419.30 172.40 54448.35 88888.00 2015-06-17 11:53:18.375 168 12419.23 172.45 54448.35 88888.00 2015-06-17 11:53:18.500 168 12419.15 172.47 54448.35 88888.00 2015-06-17 11:53:18.625 168 12419.10 172.50 54448.35 88888.00 2015-06-17 11:53:18.750 168 12418.98 172.53 54448.32 88888.00 2015-06-17 11:53:18.875 168 12418.85 172.53 54448.28 88888.00 2015-06-17 11:53:19.000 168 12418.83 172.55 54448.25 88888.00 2015-06-17 11:53:19.125 168 12418.75 172.60 54448.28 88888.00 2015-06-17 11:53:19.250 168 12418.73 172.62 54448.28 88888.00 2015-06-17 11:53:19.375 168 12418.67 172.68 54448.28 88888.00 2015-06-17 11:53:19.500 168 12418.62 172.68 54448.25 88888.00 2015-06-17 11:53:19.625 168 12418.67 172.68 54448.22 88888.00 2015-06-17 11:53:19.750 168 12418.62 172.70 54448.20 88888.00 2015-06-17 11:53:19.875 168 12418.52 172.70 54448.20 88888.00 2015-06-17 11:53:20.000 168 12418.45 172.68 54448.18 88888.00 2015-06-17 11:53:20.125 168 12418.35 172.70 54448.15 88888.00 2015-06-17 11:53:20.250 168 12418.27 172.70 54448.15 88888.00 2015-06-17 11:53:20.375 168 12418.33 172.78 54448.18 88888.00 2015-06-17 11:53:20.500 168 12418.23 172.80 54448.15 88888.00 2015-06-17 11:53:20.625 168 12418.05 172.78 54448.12 88888.00 2015-06-17 11:53:20.750 168 12417.95 172.82 54448.12 88888.00 2015-06-17 11:53:20.875 168 12417.80 172.85 54448.12 88888.00 2015-06-17 11:53:21.000 168 12417.65 172.85 54448.12 88888.00 2015-06-17 11:53:21.125 168 12417.52 172.85 54448.15 88888.00 2015-06-17 11:53:21.250 168 12417.35 172.88 54448.18 88888.00 2015-06-17 11:53:21.375 168 12417.25 172.88 54448.15 88888.00 2015-06-17 11:53:21.500 168 12417.12 172.93 54448.15 88888.00 2015-06-17 11:53:21.625 168 12417.00 172.93 54448.12 88888.00 2015-06-17 11:53:21.750 168 12416.88 172.97 54448.12 88888.00 2015-06-17 11:53:21.875 168 12416.83 172.97 54448.15 88888.00 2015-06-17 11:53:22.000 168 12416.70 173.00 54448.18 88888.00 2015-06-17 11:53:22.125 168 12416.55 173.00 54448.18 88888.00 2015-06-17 11:53:22.250 168 12416.38 172.95 54448.15 88888.00 2015-06-17 11:53:22.375 168 12416.17 172.93 54448.15 88888.00 2015-06-17 11:53:22.500 168 12416.02 172.95 54448.18 88888.00 2015-06-17 11:53:22.625 168 12416.00 172.97 54448.20 88888.00 2015-06-17 11:53:22.750 168 12415.95 172.95 54448.20 88888.00 2015-06-17 11:53:22.875 168 12415.85 172.90 54448.18 88888.00 2015-06-17 11:53:23.000 168 12415.75 172.88 54448.18 88888.00 2015-06-17 11:53:23.125 168 12415.70 172.85 54448.18 88888.00 2015-06-17 11:53:23.250 168 12415.62 172.82 54448.18 88888.00 2015-06-17 11:53:23.375 168 12415.60 172.75 54448.20 88888.00 2015-06-17 11:53:23.500 168 12415.52 172.70 54448.18 88888.00 2015-06-17 11:53:23.625 168 12415.45 172.65 54448.18 88888.00 2015-06-17 11:53:23.750 168 12415.40 172.57 54448.18 88888.00 2015-06-17 11:53:23.875 168 12415.42 172.55 54448.18 88888.00 2015-06-17 11:53:24.000 168 12415.45 172.50 54448.12 88888.00 2015-06-17 11:53:24.125 168 12415.42 172.45 54448.12 88888.00 2015-06-17 11:53:24.250 168 12415.45 172.38 54448.12 88888.00 2015-06-17 11:53:24.375 168 12415.52 172.35 54448.10 88888.00 2015-06-17 11:53:24.500 168 12415.55 172.32 54448.12 88888.00 2015-06-17 11:53:24.625 168 12415.58 172.28 54448.10 88888.00 2015-06-17 11:53:24.750 168 12415.65 172.28 54448.05 88888.00 2015-06-17 11:53:24.875 168 12415.75 172.28 54448.03 88888.00 2015-06-17 11:53:25.000 168 12415.85 172.25 54448.00 88888.00 2015-06-17 11:53:25.125 168 12415.98 172.25 54448.00 88888.00 2015-06-17 11:53:25.250 168 12416.05 172.22 54447.97 88888.00 2015-06-17 11:53:25.375 168 12416.15 172.25 54447.97 88888.00 2015-06-17 11:53:25.500 168 12416.23 172.30 54447.95 88888.00 2015-06-17 11:53:25.625 168 12416.35 172.38 54447.95 88888.00 2015-06-17 11:53:25.750 168 12416.45 172.47 54447.95 88888.00 2015-06-17 11:53:25.875 168 12416.52 172.55 54447.93 88888.00 2015-06-17 11:53:26.000 168 12416.67 172.62 54447.88 88888.00 2015-06-17 11:53:26.125 168 12416.75 172.65 54447.85 88888.00 2015-06-17 11:53:26.250 168 12416.80 172.72 54447.82 88888.00 2015-06-17 11:53:26.375 168 12416.88 172.80 54447.85 88888.00 2015-06-17 11:53:26.500 168 12416.98 172.88 54447.80 88888.00 2015-06-17 11:53:26.625 168 12417.02 172.95 54447.78 88888.00 2015-06-17 11:53:26.750 168 12417.12 173.05 54447.75 88888.00 2015-06-17 11:53:26.875 168 12417.20 173.15 54447.70 88888.00 2015-06-17 11:53:27.000 168 12417.25 173.28 54447.65 88888.00 2015-06-17 11:53:27.125 168 12417.40 173.40 54447.62 88888.00 2015-06-17 11:53:27.250 168 12417.42 173.53 54447.60 88888.00 2015-06-17 11:53:27.375 168 12417.52 173.62 54447.55 88888.00 2015-06-17 11:53:27.500 168 12417.65 173.72 54447.53 88888.00 2015-06-17 11:53:27.625 168 12417.73 173.78 54447.47 88888.00 2015-06-17 11:53:27.750 168 12417.88 173.85 54447.45 88888.00 2015-06-17 11:53:27.875 168 12418.00 174.03 54447.43 88888.00 2015-06-17 11:53:28.000 168 12418.05 174.15 54447.38 88888.00 2015-06-17 11:53:28.125 168 12418.12 174.25 54447.32 88888.00 2015-06-17 11:53:28.250 168 12418.20 174.35 54447.30 88888.00 2015-06-17 11:53:28.375 168 12418.35 174.50 54447.28 88888.00 2015-06-17 11:53:28.500 168 12418.38 174.62 54447.25 88888.00 2015-06-17 11:53:28.625 168 12418.40 174.68 54447.20 88888.00 2015-06-17 11:53:28.750 168 12418.45 174.80 54447.18 88888.00 2015-06-17 11:53:28.875 168 12418.45 174.93 54447.15 88888.00 2015-06-17 11:53:29.000 168 12418.50 175.07 54447.12 88888.00 2015-06-17 11:53:29.125 168 12418.58 175.20 54447.10 88888.00 2015-06-17 11:53:29.250 168 12418.58 175.30 54447.07 88888.00 2015-06-17 11:53:29.375 168 12418.52 175.40 54447.03 88888.00 2015-06-17 11:53:29.500 168 12418.48 175.53 54447.03 88888.00 2015-06-17 11:53:29.625 168 12418.52 175.70 54447.00 88888.00 2015-06-17 11:53:29.750 168 12418.55 175.85 54446.95 88888.00 2015-06-17 11:53:29.875 168 12418.55 175.95 54446.93 88888.00 2015-06-17 11:53:30.000 168 12418.50 176.03 54446.88 88888.00 2015-06-17 11:53:30.125 168 12418.48 176.12 54446.85 88888.00 2015-06-17 11:53:30.250 168 12418.48 176.22 54446.85 88888.00 2015-06-17 11:53:30.375 168 12418.55 176.32 54446.80 88888.00 2015-06-17 11:53:30.500 168 12418.52 176.43 54446.80 88888.00 2015-06-17 11:53:30.625 168 12418.48 176.50 54446.78 88888.00 2015-06-17 11:53:30.750 168 12418.45 176.60 54446.72 88888.00 2015-06-17 11:53:30.875 168 12418.38 176.68 54446.72 88888.00 2015-06-17 11:53:31.000 168 12418.33 176.72 54446.70 88888.00 2015-06-17 11:53:31.125 168 12418.30 176.80 54446.70 88888.00 2015-06-17 11:53:31.250 168 12418.27 176.88 54446.68 88888.00 2015-06-17 11:53:31.375 168 12418.25 176.90 54446.62 88888.00 2015-06-17 11:53:31.500 168 12418.12 176.93 54446.60 88888.00 2015-06-17 11:53:31.625 168 12418.08 176.97 54446.60 88888.00 2015-06-17 11:53:31.750 168 12418.00 177.00 54446.57 88888.00 2015-06-17 11:53:31.875 168 12417.95 177.03 54446.53 88888.00 2015-06-17 11:53:32.000 168 12417.85 177.03 54446.55 88888.00 2015-06-17 11:53:32.125 168 12417.80 177.07 54446.57 88888.00 2015-06-17 11:53:32.250 168 12417.75 177.10 54446.57 88888.00 2015-06-17 11:53:32.375 168 12417.67 177.18 54446.57 88888.00 2015-06-17 11:53:32.500 168 12417.60 177.15 54446.53 88888.00 2015-06-17 11:53:32.625 168 12417.62 177.12 54446.50 88888.00 2015-06-17 11:53:32.750 168 12417.60 177.18 54446.47 88888.00 2015-06-17 11:53:32.875 168 12417.55 177.20 54446.50 88888.00 2015-06-17 11:53:33.000 168 12417.48 177.22 54446.45 88888.00 2015-06-17 11:53:33.125 168 12417.33 177.20 54446.45 88888.00 2015-06-17 11:53:33.250 168 12417.33 177.28 54446.47 88888.00 2015-06-17 11:53:33.375 168 12417.35 177.32 54446.47 88888.00 2015-06-17 11:53:33.500 168 12417.27 177.35 54446.45 88888.00 2015-06-17 11:53:33.625 168 12417.15 177.38 54446.45 88888.00 2015-06-17 11:53:33.750 168 12417.12 177.43 54446.45 88888.00 2015-06-17 11:53:33.875 168 12417.17 177.47 54446.43 88888.00 2015-06-17 11:53:34.000 168 12417.10 177.55 54446.40 88888.00 2015-06-17 11:53:34.125 168 12417.05 177.62 54446.38 88888.00 2015-06-17 11:53:34.250 168 12416.95 177.70 54446.40 88888.00 2015-06-17 11:53:34.375 168 12416.92 177.78 54446.40 88888.00 2015-06-17 11:53:34.500 168 12416.88 177.82 54446.38 88888.00 2015-06-17 11:53:34.625 168 12416.85 177.90 54446.35 88888.00 2015-06-17 11:53:34.750 168 12416.80 177.97 54446.35 88888.00 2015-06-17 11:53:34.875 168 12416.70 178.03 54446.32 88888.00 2015-06-17 11:53:35.000 168 12416.60 178.12 54446.32 88888.00 2015-06-17 11:53:35.125 168 12416.52 178.25 54446.32 88888.00 2015-06-17 11:53:35.250 168 12416.50 178.30 54446.30 88888.00 2015-06-17 11:53:35.375 168 12416.48 178.32 54446.28 88888.00 2015-06-17 11:53:35.500 168 12416.38 178.35 54446.28 88888.00 2015-06-17 11:53:35.625 168 12416.23 178.45 54446.28 88888.00 2015-06-17 11:53:35.750 168 12416.12 178.50 54446.28 88888.00 2015-06-17 11:53:35.875 168 12416.02 178.53 54446.28 88888.00 2015-06-17 11:53:36.000 168 12415.92 178.57 54446.28 88888.00 2015-06-17 11:53:36.125 168 12415.80 178.62 54446.28 88888.00 2015-06-17 11:53:36.250 168 12415.60 178.62 54446.30 88888.00 2015-06-17 11:53:36.375 168 12415.50 178.65 54446.30 88888.00 2015-06-17 11:53:36.500 168 12415.38 178.65 54446.30 88888.00 2015-06-17 11:53:36.625 168 12415.30 178.65 54446.30 88888.00 2015-06-17 11:53:36.750 168 12415.17 178.68 54446.30 88888.00 2015-06-17 11:53:36.875 168 12415.10 178.68 54446.28 88888.00 2015-06-17 11:53:37.000 168 12415.02 178.70 54446.28 88888.00 2015-06-17 11:53:37.125 168 12414.90 178.68 54446.30 88888.00 2015-06-17 11:53:37.250 168 12414.73 178.70 54446.32 88888.00 2015-06-17 11:53:37.375 168 12414.67 178.72 54446.30 88888.00 2015-06-17 11:53:37.500 168 12414.65 178.72 54446.32 88888.00 2015-06-17 11:53:37.625 168 12414.55 178.72 54446.30 88888.00 2015-06-17 11:53:37.750 168 12414.45 178.70 54446.28 88888.00 2015-06-17 11:53:37.875 168 12414.38 178.68 54446.25 88888.00 2015-06-17 11:53:38.000 168 12414.38 178.70 54446.28 88888.00 2015-06-17 11:53:38.125 168 12414.33 178.70 54446.25 88888.00 2015-06-17 11:53:38.250 168 12414.25 178.70 54446.25 88888.00 2015-06-17 11:53:38.375 168 12414.23 178.72 54446.22 88888.00 2015-06-17 11:53:38.500 168 12414.23 178.75 54446.22 88888.00 2015-06-17 11:53:38.625 168 12414.23 178.75 54446.22 88888.00 2015-06-17 11:53:38.750 168 12414.23 178.70 54446.22 88888.00 2015-06-17 11:53:38.875 168 12414.20 178.68 54446.18 88888.00 2015-06-17 11:53:39.000 168 12414.27 178.68 54446.15 88888.00 2015-06-17 11:53:39.125 168 12414.27 178.62 54446.18 88888.00 2015-06-17 11:53:39.250 168 12414.27 178.62 54446.15 88888.00 2015-06-17 11:53:39.375 168 12414.33 178.62 54446.12 88888.00 2015-06-17 11:53:39.500 168 12414.38 178.62 54446.12 88888.00 2015-06-17 11:53:39.625 168 12414.40 178.60 54446.10 88888.00 2015-06-17 11:53:39.750 168 12414.40 178.60 54446.10 88888.00 2015-06-17 11:53:39.875 168 12414.50 178.65 54446.07 88888.00 2015-06-17 11:53:40.000 168 12414.52 178.65 54446.05 88888.00 2015-06-17 11:53:40.125 168 12414.50 178.62 54446.03 88888.00 2015-06-17 11:53:40.250 168 12414.50 178.65 54446.05 88888.00 2015-06-17 11:53:40.375 168 12414.60 178.65 54446.03 88888.00 2015-06-17 11:53:40.500 168 12414.62 178.65 54446.00 88888.00 2015-06-17 11:53:40.625 168 12414.70 178.68 54445.97 88888.00 2015-06-17 11:53:40.750 168 12414.70 178.62 54445.95 88888.00 2015-06-17 11:53:40.875 168 12414.75 178.60 54445.90 88888.00 2015-06-17 11:53:41.000 168 12414.85 178.53 54445.88 88888.00 2015-06-17 11:53:41.125 168 12414.90 178.47 54445.88 88888.00 2015-06-17 11:53:41.250 168 12414.98 178.43 54445.85 88888.00 2015-06-17 11:53:41.375 168 12415.08 178.47 54445.82 88888.00 2015-06-17 11:53:41.500 168 12415.15 178.43 54445.78 88888.00 2015-06-17 11:53:41.625 168 12415.23 178.35 54445.72 88888.00 2015-06-17 11:53:41.750 168 12415.35 178.35 54445.72 88888.00 2015-06-17 11:53:41.875 168 12415.42 178.32 54445.68 88888.00 2015-06-17 11:53:42.000 168 12415.52 178.28 54445.68 88888.00 2015-06-17 11:53:42.125 168 12415.62 178.28 54445.68 88888.00 2015-06-17 11:53:42.250 168 12415.70 178.25 54445.65 88888.00 2015-06-17 11:53:42.375 168 12415.85 178.30 54445.62 88888.00 2015-06-17 11:53:42.500 168 12415.92 178.28 54445.68 88888.00 2015-06-17 11:53:42.625 168 12416.05 178.28 54445.60 88888.00 2015-06-17 11:53:42.750 168 12416.12 178.25 54445.57 88888.00 2015-06-17 11:53:42.875 168 12416.15 178.20 54445.55 88888.00 2015-06-17 11:53:43.000 168 12416.17 178.18 54445.50 88888.00 2015-06-17 11:53:43.125 168 12416.33 178.18 54445.50 88888.00 2015-06-17 11:53:43.250 168 12416.45 178.18 54445.45 88888.00 2015-06-17 11:53:43.375 168 12416.55 178.18 54445.40 88888.00 2015-06-17 11:53:43.500 168 12416.65 178.18 54445.38 88888.00 2015-06-17 11:53:43.625 168 12416.75 178.15 54445.35 88888.00 2015-06-17 11:53:43.750 168 12416.85 178.15 54445.35 88888.00 2015-06-17 11:53:43.875 168 12416.92 178.15 54445.35 88888.00 2015-06-17 11:53:44.000 168 12416.90 178.12 54445.32 88888.00 2015-06-17 11:53:44.125 168 12416.98 178.12 54445.30 88888.00 2015-06-17 11:53:44.250 168 12417.10 178.05 54445.25 88888.00 2015-06-17 11:53:44.375 168 12417.17 178.10 54445.20 88888.00 2015-06-17 11:53:44.500 168 12417.25 178.10 54445.22 88888.00 2015-06-17 11:53:44.625 168 12417.27 178.07 54445.18 88888.00 2015-06-17 11:53:44.750 168 12417.33 178.07 54445.18 88888.00 2015-06-17 11:53:44.875 168 12417.38 178.05 54445.12 88888.00 2015-06-17 11:53:45.000 168 12417.42 178.05 54445.12 88888.00 2015-06-17 11:53:45.125 168 12417.45 178.00 54445.10 88888.00 2015-06-17 11:53:45.250 168 12417.48 177.93 54445.10 88888.00 2015-06-17 11:53:45.375 168 12417.55 177.90 54445.07 88888.00 2015-06-17 11:53:45.500 168 12417.52 177.88 54445.07 88888.00 2015-06-17 11:53:45.625 168 12417.55 177.82 54445.07 88888.00 2015-06-17 11:53:45.750 168 12417.50 177.78 54445.05 88888.00 2015-06-17 11:53:45.875 168 12417.48 177.68 54445.05 88888.00 2015-06-17 11:53:46.000 168 12417.48 177.62 54445.05 88888.00 2015-06-17 11:53:46.125 168 12417.45 177.60 54445.03 88888.00 2015-06-17 11:53:46.250 168 12417.35 177.50 54445.05 88888.00 2015-06-17 11:53:46.375 168 12417.27 177.50 54445.07 88888.00 2015-06-17 11:53:46.500 168 12417.20 177.45 54445.07 88888.00 2015-06-17 11:53:46.625 168 12417.10 177.43 54445.07 88888.00 2015-06-17 11:53:46.750 168 12416.98 177.32 54445.05 88888.00 2015-06-17 11:53:46.875 168 12416.88 177.30 54445.07 88888.00 2015-06-17 11:53:47.000 168 12416.83 177.28 54445.07 88888.00 2015-06-17 11:53:47.125 168 12416.70 177.20 54445.10 88888.00 2015-06-17 11:53:47.250 168 12416.52 177.12 54445.12 88888.00 2015-06-17 11:53:47.375 168 12416.40 177.12 54445.10 88888.00 2015-06-17 11:53:47.500 168 12416.25 177.10 54445.10 88888.00 2015-06-17 11:53:47.625 168 12416.15 177.07 54445.12 88888.00 2015-06-17 11:53:47.750 168 12416.02 177.05 54445.15 88888.00 2015-06-17 11:53:47.875 168 12415.90 177.03 54445.15 88888.00 2015-06-17 11:53:48.000 168 12415.75 176.95 54445.12 88888.00 2015-06-17 11:53:48.125 168 12415.65 176.93 54445.15 88888.00 2015-06-17 11:53:48.250 168 12415.48 176.88 54445.18 88888.00 2015-06-17 11:53:48.375 168 12415.30 176.88 54445.20 88888.00 2015-06-17 11:53:48.500 168 12415.17 176.78 54445.22 88888.00 2015-06-17 11:53:48.625 168 12415.17 176.72 54445.20 88888.00 2015-06-17 11:53:48.750 168 12415.12 176.68 54445.20 88888.00 2015-06-17 11:53:48.875 168 12415.08 176.60 54445.20 88888.00 2015-06-17 11:53:49.000 168 12414.95 176.55 54445.22 88888.00 2015-06-17 11:53:49.125 168 12414.88 176.47 54445.25 88888.00 2015-06-17 11:53:49.250 168 12414.77 176.40 54445.22 88888.00 2015-06-17 11:53:49.375 168 12414.73 176.32 54445.25 88888.00 2015-06-17 11:53:49.500 168 12414.67 176.22 54445.28 88888.00 2015-06-17 11:53:49.625 168 12414.60 176.10 54445.30 88888.00 2015-06-17 11:53:49.750 168 12414.52 176.07 54445.28 88888.00 2015-06-17 11:53:49.875 168 12414.50 176.03 54445.28 88888.00 2015-06-17 11:53:50.000 168 12414.50 175.97 54445.25 88888.00 2015-06-17 11:53:50.125 168 12414.42 175.90 54445.25 88888.00 2015-06-17 11:53:50.250 168 12414.38 175.78 54445.28 88888.00 2015-06-17 11:53:50.375 168 12414.35 175.75 54445.25 88888.00 2015-06-17 11:53:50.500 168 12414.30 175.68 54445.25 88888.00 2015-06-17 11:53:50.625 168 12414.20 175.65 54445.25 88888.00 2015-06-17 11:53:50.750 168 12414.15 175.62 54445.25 88888.00 2015-06-17 11:53:50.875 168 12414.17 175.55 54445.22 88888.00 2015-06-17 11:53:51.000 168 12414.23 175.53 54445.22 88888.00 2015-06-17 11:53:51.125 168 12414.17 175.50 54445.25 88888.00 2015-06-17 11:53:51.250 168 12414.20 175.45 54445.25 88888.00 2015-06-17 11:53:51.375 168 12414.25 175.45 54445.22 88888.00 2015-06-17 11:53:51.500 168 12414.30 175.50 54445.22 88888.00 2015-06-17 11:53:51.625 168 12414.33 175.50 54445.20 88888.00 2015-06-17 11:53:51.750 168 12414.33 175.53 54445.20 88888.00 2015-06-17 11:53:51.875 168 12414.33 175.60 54445.20 88888.00 2015-06-17 11:53:52.000 168 12414.40 175.65 54445.20 88888.00 2015-06-17 11:53:52.125 168 12414.45 175.75 54445.18 88888.00 2015-06-17 11:53:52.250 168 12414.45 175.80 54445.15 88888.00 2015-06-17 11:53:52.375 168 12414.48 175.90 54445.15 88888.00 2015-06-17 11:53:52.500 168 12414.55 175.97 54445.15 88888.00 2015-06-17 11:53:52.625 168 12414.52 176.10 54445.12 88888.00 2015-06-17 11:53:52.750 168 12414.48 176.22 54445.12 88888.00 2015-06-17 11:53:52.875 168 12414.48 176.30 54445.10 88888.00 2015-06-17 11:53:53.000 168 12414.48 176.38 54445.07 88888.00 2015-06-17 11:53:53.125 168 12414.50 176.50 54445.10 88888.00 2015-06-17 11:53:53.250 168 12414.40 176.65 54445.07 88888.00 2015-06-17 11:53:53.375 168 12414.40 176.75 54445.03 88888.00 2015-06-17 11:53:53.500 168 12414.40 176.90 54445.03 88888.00 2015-06-17 11:53:53.625 168 12414.38 177.05 54445.07 88888.00 2015-06-17 11:53:53.750 168 12414.38 177.20 54445.07 88888.00 2015-06-17 11:53:53.875 168 12414.35 177.32 54445.05 88888.00 2015-06-17 11:53:54.000 168 12414.30 177.45 54445.03 88888.00 2015-06-17 11:53:54.125 168 12414.27 177.57 54445.00 88888.00 2015-06-17 11:53:54.250 168 12414.23 177.68 54445.03 88888.00 2015-06-17 11:53:54.375 168 12414.25 177.82 54445.00 88888.00 2015-06-17 11:53:54.500 168 12414.25 177.97 54444.97 88888.00 2015-06-17 11:53:54.625 168 12414.27 178.07 54444.95 88888.00 2015-06-17 11:53:54.750 168 12414.25 178.20 54444.90 88888.00 2015-06-17 11:53:54.875 168 12414.27 178.32 54444.93 88888.00 2015-06-17 11:53:55.000 168 12414.35 178.45 54444.88 88888.00 2015-06-17 11:53:55.125 168 12414.42 178.60 54444.88 88888.00 2015-06-17 11:53:55.250 168 12414.48 178.75 54444.85 88888.00 2015-06-17 11:53:55.375 168 12414.62 178.90 54444.82 88888.00 2015-06-17 11:53:55.500 168 12414.80 179.05 54444.80 88888.00 2015-06-17 11:53:55.625 168 12414.92 179.22 54444.78 88888.00 2015-06-17 11:53:55.750 168 12415.02 179.38 54444.75 88888.00 2015-06-17 11:53:55.875 168 12415.15 179.50 54444.70 88888.00 2015-06-17 11:53:56.000 168 12415.33 179.62 54444.70 88888.00 2015-06-17 11:53:56.125 168 12415.50 179.80 54444.68 88888.00 2015-06-17 11:53:56.250 168 12415.60 179.93 54444.60 88888.00 2015-06-17 11:53:56.375 168 12415.70 180.03 54444.55 88888.00 2015-06-17 11:53:56.500 168 12415.88 180.20 54444.50 88888.00 2015-06-17 11:53:56.625 168 12416.10 180.38 54444.50 88888.00 2015-06-17 11:53:56.750 168 12416.38 180.53 54444.45 88888.00 2015-06-17 11:53:56.875 168 12416.52 180.68 54444.43 88888.00 2015-06-17 11:53:57.000 168 12416.65 180.82 54444.32 88888.00 2015-06-17 11:53:57.125 168 12416.83 180.97 54444.32 88888.00 2015-06-17 11:53:57.250 168 12417.00 181.12 54444.30 88888.00 2015-06-17 11:53:57.375 168 12417.23 181.28 54444.22 88888.00 2015-06-17 11:53:57.500 168 12417.33 181.40 54444.18 88888.00 2015-06-17 11:53:57.625 168 12417.45 181.50 54444.15 88888.00 2015-06-17 11:53:57.750 168 12417.62 181.60 54444.10 88888.00 2015-06-17 11:53:57.875 168 12417.73 181.70 54444.07 88888.00 2015-06-17 11:53:58.000 168 12417.80 181.82 54444.03 88888.00 2015-06-17 11:53:58.125 168 12417.88 181.93 54444.03 88888.00 2015-06-17 11:53:58.250 168 12417.98 181.95 54443.97 88888.00 2015-06-17 11:53:58.375 168 12418.12 182.07 54443.97 88888.00 2015-06-17 11:53:58.500 168 12418.25 182.22 54443.97 88888.00 2015-06-17 11:53:58.625 168 12418.33 182.28 54443.95 88888.00 2015-06-17 11:53:58.750 168 12418.33 182.30 54443.93 88888.00 2015-06-17 11:53:58.875 168 12418.38 182.32 54443.88 88888.00 2015-06-17 11:53:59.000 168 12418.45 182.38 54443.82 88888.00 2015-06-17 11:53:59.125 168 12418.52 182.45 54443.82 88888.00 2015-06-17 11:53:59.250 168 12418.48 182.50 54443.80 88888.00 2015-06-17 11:53:59.375 168 12418.52 182.50 54443.78 88888.00 2015-06-17 11:53:59.500 168 12418.50 182.53 54443.75 88888.00 2015-06-17 11:53:59.625 168 12418.50 182.50 54443.78 88888.00 2015-06-17 11:53:59.750 168 12418.50 182.55 54443.78 88888.00 2015-06-17 11:53:59.875 168 12418.48 182.53 54443.72 88888.00 2015-06-17 11:54:00.000 168 12418.42 182.55 54443.70 88888.00 2015-06-17 11:54:00.125 168 12418.30 182.53 54443.72 88888.00 2015-06-17 11:54:00.250 168 12418.20 182.45 54443.75 88888.00 2015-06-17 11:54:00.375 168 12418.15 182.45 54443.72 88888.00 2015-06-17 11:54:00.500 168 12418.12 182.43 54443.72 88888.00 2015-06-17 11:54:00.625 168 12418.05 182.40 54443.75 88888.00 2015-06-17 11:54:00.750 168 12418.00 182.38 54443.78 88888.00 2015-06-17 11:54:00.875 168 12417.92 182.35 54443.75 88888.00 2015-06-17 11:54:01.000 168 12417.83 182.28 54443.72 88888.00 2015-06-17 11:54:01.125 168 12417.73 182.25 54443.75 88888.00 2015-06-17 11:54:01.250 168 12417.58 182.15 54443.75 88888.00 2015-06-17 11:54:01.375 168 12417.55 182.15 54443.75 88888.00 2015-06-17 11:54:01.500 168 12417.50 182.15 54443.82 88888.00 2015-06-17 11:54:01.625 168 12417.42 182.10 54443.82 88888.00 2015-06-17 11:54:01.750 168 12417.30 182.05 54443.82 88888.00 2015-06-17 11:54:01.875 168 12417.08 182.03 54443.85 88888.00 2015-06-17 11:54:02.000 168 12417.00 182.00 54443.88 88888.00 2015-06-17 11:54:02.125 168 12416.92 181.95 54443.88 88888.00 2015-06-17 11:54:02.250 168 12416.73 181.85 54443.88 88888.00 2015-06-17 11:54:02.375 168 12416.62 181.82 54443.90 88888.00 2015-06-17 11:54:02.500 168 12416.58 181.80 54443.95 88888.00 2015-06-17 11:54:02.625 168 12416.42 181.70 54443.93 88888.00 2015-06-17 11:54:02.750 168 12416.27 181.68 54443.93 88888.00 2015-06-17 11:54:02.875 168 12416.25 181.60 54443.95 88888.00 2015-06-17 11:54:03.000 168 12416.20 181.55 54443.95 88888.00 2015-06-17 11:54:03.125 168 12416.12 181.50 54443.97 88888.00 2015-06-17 11:54:03.250 168 12416.00 181.40 54443.97 88888.00 2015-06-17 11:54:03.375 168 12415.98 181.32 54443.97 88888.00 2015-06-17 11:54:03.500 168 12415.98 181.28 54443.97 88888.00 2015-06-17 11:54:03.625 168 12415.95 181.15 54443.97 88888.00 2015-06-17 11:54:03.750 168 12415.88 181.12 54443.97 88888.00 2015-06-17 11:54:03.875 168 12415.85 181.07 54443.95 88888.00 2015-06-17 11:54:04.000 168 12415.85 181.00 54443.97 88888.00 2015-06-17 11:54:04.125 168 12415.83 180.97 54443.97 88888.00 2015-06-17 11:54:04.250 168 12415.80 180.95 54443.97 88888.00 2015-06-17 11:54:04.375 168 12415.83 180.95 54443.97 88888.00 2015-06-17 11:54:04.500 168 12415.90 180.97 54444.00 88888.00 2015-06-17 11:54:04.625 168 12415.90 180.95 54444.00 88888.00 2015-06-17 11:54:04.750 168 12415.85 180.95 54443.97 88888.00 2015-06-17 11:54:04.875 168 12415.83 180.97 54443.95 88888.00 2015-06-17 11:54:05.000 168 12415.90 181.00 54443.93 88888.00 2015-06-17 11:54:05.125 168 12416.00 181.00 54443.95 88888.00 2015-06-17 11:54:05.250 168 12416.00 181.00 54443.97 88888.00 2015-06-17 11:54:05.375 168 12416.02 181.05 54443.95 88888.00 2015-06-17 11:54:05.500 168 12416.05 181.07 54443.95 88888.00 2015-06-17 11:54:05.625 168 12416.10 181.10 54443.93 88888.00 2015-06-17 11:54:05.750 168 12416.12 181.15 54443.93 88888.00 2015-06-17 11:54:05.875 168 12416.15 181.20 54443.93 88888.00 2015-06-17 11:54:06.000 168 12416.12 181.22 54443.93 88888.00 2015-06-17 11:54:06.125 168 12416.12 181.22 54443.93 88888.00 2015-06-17 11:54:06.250 168 12416.10 181.22 54443.90 88888.00 2015-06-17 11:54:06.375 168 12416.15 181.25 54443.90 88888.00 2015-06-17 11:54:06.500 168 12416.20 181.28 54443.88 88888.00 2015-06-17 11:54:06.625 168 12416.25 181.30 54443.90 88888.00 2015-06-17 11:54:06.750 168 12416.20 181.30 54443.90 88888.00 2015-06-17 11:54:06.875 168 12416.23 181.30 54443.88 88888.00 2015-06-17 11:54:07.000 168 12416.20 181.28 54443.88 88888.00 2015-06-17 11:54:07.125 168 12416.20 181.28 54443.90 88888.00 2015-06-17 11:54:07.250 168 12416.17 181.25 54443.88 88888.00 2015-06-17 11:54:07.375 168 12416.12 181.20 54443.85 88888.00 2015-06-17 11:54:07.500 168 12416.10 181.20 54443.88 88888.00 2015-06-17 11:54:07.625 168 12416.05 181.20 54443.90 88888.00 2015-06-17 11:54:07.750 168 12415.98 181.18 54443.93 88888.00 2015-06-17 11:54:07.875 168 12415.95 181.10 54443.90 88888.00 2015-06-17 11:54:08.000 168 12415.92 181.03 54443.90 88888.00 2015-06-17 11:54:08.125 168 12415.83 180.97 54443.90 88888.00 2015-06-17 11:54:08.250 168 12415.80 180.90 54443.95 88888.00 2015-06-17 11:54:08.375 168 12415.75 180.85 54443.97 88888.00 2015-06-17 11:54:08.500 168 12415.73 180.80 54443.97 88888.00 2015-06-17 11:54:08.625 168 12415.70 180.78 54443.97 88888.00 2015-06-17 11:54:08.750 168 12415.67 180.68 54443.95 88888.00 2015-06-17 11:54:08.875 168 12415.65 180.60 54443.97 88888.00 2015-06-17 11:54:09.000 168 12415.55 180.50 54443.97 88888.00 2015-06-17 11:54:09.125 168 12415.58 180.45 54444.00 88888.00 2015-06-17 11:54:09.250 168 12415.58 180.35 54444.00 88888.00 2015-06-17 11:54:09.375 168 12415.62 180.35 54444.00 88888.00 2015-06-17 11:54:09.500 168 12415.62 180.28 54444.00 88888.00 2015-06-17 11:54:09.625 168 12415.58 180.18 54444.03 88888.00 2015-06-17 11:54:09.750 168 12415.60 180.12 54444.03 88888.00 2015-06-17 11:54:09.875 168 12415.60 180.05 54444.03 88888.00 2015-06-17 11:54:10.000 168 12415.58 180.00 54444.03 88888.00 2015-06-17 11:54:10.125 168 12415.55 179.95 54444.07 88888.00 2015-06-17 11:54:10.250 168 12415.55 179.88 54444.07 88888.00 2015-06-17 11:54:10.375 168 12415.58 179.85 54444.05 88888.00 2015-06-17 11:54:10.500 168 12415.58 179.82 54444.05 88888.00 2015-06-17 11:54:10.625 168 12415.60 179.75 54444.07 88888.00 2015-06-17 11:54:10.750 168 12415.58 179.75 54444.07 88888.00 2015-06-17 11:54:10.875 168 12415.55 179.72 54444.10 88888.00 2015-06-17 11:54:11.000 168 12415.58 179.68 54444.07 88888.00 2015-06-17 11:54:11.125 168 12415.62 179.65 54444.10 88888.00 2015-06-17 11:54:11.250 168 12415.55 179.62 54444.07 88888.00 2015-06-17 11:54:11.375 168 12415.55 179.60 54444.05 88888.00 2015-06-17 11:54:11.500 168 12415.60 179.60 54444.07 88888.00 2015-06-17 11:54:11.625 168 12415.65 179.57 54444.07 88888.00 2015-06-17 11:54:11.750 168 12415.67 179.57 54444.10 88888.00 2015-06-17 11:54:11.875 168 12415.65 179.62 54444.10 88888.00 2015-06-17 11:54:12.000 168 12415.65 179.62 54444.07 88888.00 2015-06-17 11:54:12.125 168 12415.73 179.68 54444.10 88888.00 2015-06-17 11:54:12.250 168 12415.70 179.68 54444.10 88888.00 2015-06-17 11:54:12.375 168 12415.67 179.70 54444.10 88888.00 2015-06-17 11:54:12.500 168 12415.75 179.72 54444.10 88888.00 2015-06-17 11:54:12.625 168 12415.88 179.78 54444.07 88888.00 2015-06-17 11:54:12.750 168 12415.98 179.88 54444.10 88888.00 2015-06-17 11:54:12.875 168 12415.95 179.93 54444.05 88888.00 2015-06-17 11:54:13.000 168 12416.00 180.00 54444.05 88888.00 2015-06-17 11:54:13.125 168 12416.10 180.07 54444.05 88888.00 2015-06-17 11:54:13.250 168 12416.15 180.15 54444.05 88888.00 2015-06-17 11:54:13.375 168 12416.17 180.22 54444.03 88888.00 2015-06-17 11:54:13.500 168 12416.23 180.30 54444.00 88888.00 2015-06-17 11:54:13.625 168 12416.40 180.43 54444.00 88888.00 2015-06-17 11:54:13.750 168 12416.48 180.50 54444.00 88888.00 2015-06-17 11:54:13.875 168 12416.45 180.57 54444.00 88888.00 2015-06-17 11:54:14.000 168 12416.52 180.68 54443.95 88888.00 2015-06-17 11:54:14.125 168 12416.60 180.78 54443.97 88888.00 2015-06-17 11:54:14.250 168 12416.55 180.82 54443.97 88888.00 2015-06-17 11:54:14.375 168 12416.58 180.88 54443.95 88888.00 2015-06-17 11:54:14.500 168 12416.60 181.00 54443.93 88888.00 2015-06-17 11:54:14.625 168 12416.67 181.15 54443.93 88888.00 2015-06-17 11:54:14.750 168 12416.65 181.28 54443.95 88888.00 2015-06-17 11:54:14.875 168 12416.62 181.32 54443.93 88888.00 2015-06-17 11:54:15.000 168 12416.67 181.45 54443.90 88888.00 2015-06-17 11:54:15.125 168 12416.70 181.53 54443.90 88888.00 2015-06-17 11:54:15.250 168 12416.70 181.60 54443.93 88888.00 2015-06-17 11:54:15.375 168 12416.75 181.68 54443.93 88888.00 2015-06-17 11:54:15.500 168 12416.75 181.78 54443.93 88888.00 2015-06-17 11:54:15.625 168 12416.77 181.82 54443.90 88888.00 2015-06-17 11:54:15.750 168 12416.83 181.95 54443.88 88888.00 2015-06-17 11:54:15.875 168 12416.83 182.05 54443.88 88888.00 2015-06-17 11:54:16.000 168 12416.83 182.12 54443.85 88888.00 2015-06-17 11:54:16.125 168 12416.88 182.22 54443.82 88888.00 2015-06-17 11:54:16.250 168 12416.90 182.30 54443.85 88888.00 2015-06-17 11:54:16.375 168 12417.00 182.38 54443.82 88888.00 2015-06-17 11:54:16.500 168 12417.00 182.40 54443.78 88888.00 2015-06-17 11:54:16.625 168 12417.00 182.47 54443.78 88888.00 2015-06-17 11:54:16.750 168 12417.10 182.60 54443.80 88888.00 2015-06-17 11:54:16.875 168 12417.05 182.65 54443.80 88888.00 2015-06-17 11:54:17.000 168 12417.02 182.72 54443.78 88888.00 2015-06-17 11:54:17.125 168 12417.05 182.80 54443.80 88888.00 2015-06-17 11:54:17.250 168 12417.08 182.88 54443.78 88888.00 2015-06-17 11:54:17.375 168 12417.08 182.93 54443.78 88888.00 2015-06-17 11:54:17.500 168 12417.02 183.00 54443.75 88888.00 2015-06-17 11:54:17.625 168 12416.95 183.05 54443.75 88888.00 2015-06-17 11:54:17.750 168 12416.90 183.12 54443.75 88888.00 2015-06-17 11:54:17.875 168 12416.92 183.20 54443.75 88888.00 2015-06-17 11:54:18.000 168 12416.92 183.25 54443.75 88888.00 2015-06-17 11:54:18.125 168 12416.83 183.30 54443.80 88888.00 2015-06-17 11:54:18.250 168 12416.75 183.28 54443.80 88888.00 2015-06-17 11:54:18.375 168 12416.75 183.28 54443.80 88888.00 2015-06-17 11:54:18.500 168 12416.77 183.32 54443.82 88888.00 2015-06-17 11:54:18.625 168 12416.70 183.43 54443.88 88888.00 2015-06-17 11:54:18.750 168 12416.58 183.40 54443.85 88888.00 2015-06-17 11:54:18.875 168 12416.50 183.40 54443.85 88888.00 2015-06-17 11:54:19.000 168 12416.48 183.35 54443.85 88888.00 2015-06-17 11:54:19.125 168 12416.45 183.35 54443.90 88888.00 2015-06-17 11:54:19.250 168 12416.38 183.30 54443.90 88888.00 2015-06-17 11:54:19.375 168 12416.30 183.30 54443.85 88888.00 2015-06-17 11:54:19.500 168 12416.15 183.25 54443.85 88888.00 2015-06-17 11:54:19.625 168 12416.05 183.25 54443.88 88888.00 2015-06-17 11:54:19.750 168 12416.05 183.18 54443.93 88888.00 2015-06-17 11:54:19.875 168 12416.05 183.18 54443.95 88888.00 2015-06-17 11:54:20.000 168 12416.05 183.12 54443.95 88888.00 2015-06-17 11:54:20.125 168 12416.00 183.07 54443.97 88888.00 2015-06-17 11:54:20.250 168 12415.92 183.00 54444.00 88888.00 2015-06-17 11:54:20.375 168 12415.88 182.93 54443.97 88888.00 2015-06-17 11:54:20.500 168 12415.85 182.88 54444.03 88888.00 2015-06-17 11:54:20.625 168 12415.80 182.82 54444.05 88888.00 2015-06-17 11:54:20.750 168 12415.73 182.78 54444.05 88888.00 2015-06-17 11:54:20.875 168 12415.67 182.70 54444.10 88888.00 2015-06-17 11:54:21.000 168 12415.75 182.65 54444.07 88888.00 2015-06-17 11:54:21.125 168 12415.77 182.60 54444.07 88888.00 2015-06-17 11:54:21.250 168 12415.67 182.47 54444.07 88888.00 2015-06-17 11:54:21.375 168 12415.70 182.45 54444.07 88888.00 2015-06-17 11:54:21.500 168 12415.73 182.43 54444.10 88888.00 2015-06-17 11:54:21.625 168 12415.73 182.40 54444.12 88888.00 2015-06-17 11:54:21.750 168 12415.77 182.38 54444.12 88888.00 2015-06-17 11:54:21.875 168 12415.75 182.35 54444.12 88888.00 2015-06-17 11:54:22.000 168 12415.80 182.35 54444.12 88888.00 2015-06-17 11:54:22.125 168 12415.83 182.35 54444.15 88888.00 2015-06-17 11:54:22.250 168 12415.75 182.32 54444.18 88888.00 2015-06-17 11:54:22.375 168 12415.73 182.35 54444.15 88888.00 2015-06-17 11:54:22.500 168 12415.67 182.35 54444.12 88888.00 2015-06-17 11:54:22.625 168 12415.70 182.38 54444.15 88888.00 2015-06-17 11:54:22.750 168 12415.70 182.38 54444.12 88888.00 2015-06-17 11:54:22.875 168 12415.70 182.35 54444.15 88888.00 2015-06-17 11:54:23.000 168 12415.73 182.35 54444.12 88888.00 2015-06-17 11:54:23.125 168 12415.67 182.38 54444.12 88888.00 2015-06-17 11:54:23.250 168 12415.67 182.38 54444.18 88888.00 2015-06-17 11:54:23.375 168 12415.80 182.40 54444.15 88888.00 2015-06-17 11:54:23.500 168 12415.85 182.40 54444.15 88888.00 2015-06-17 11:54:23.625 168 12415.80 182.43 54444.15 88888.00 2015-06-17 11:54:23.750 168 12415.80 182.40 54444.18 88888.00 2015-06-17 11:54:23.875 168 12415.83 182.43 54444.15 88888.00 2015-06-17 11:54:24.000 168 12415.85 182.43 54444.10 88888.00 2015-06-17 11:54:24.125 168 12415.92 182.45 54444.12 88888.00 2015-06-17 11:54:24.250 168 12415.95 182.45 54444.15 88888.00 2015-06-17 11:54:24.375 168 12416.00 182.45 54444.15 88888.00 2015-06-17 11:54:24.500 168 12416.02 182.43 54444.07 88888.00 2015-06-17 11:54:24.625 168 12416.10 182.43 54444.12 88888.00 2015-06-17 11:54:24.750 168 12416.10 182.43 54444.10 88888.00 2015-06-17 11:54:24.875 168 12416.12 182.38 54444.07 88888.00 2015-06-17 11:54:25.000 168 12416.12 182.40 54444.10 88888.00 2015-06-17 11:54:25.125 168 12416.12 182.43 54444.12 88888.00 2015-06-17 11:54:25.250 168 12416.10 182.38 54444.07 88888.00 2015-06-17 11:54:25.375 168 12416.12 182.40 54444.05 88888.00 2015-06-17 11:54:25.500 168 12416.15 182.38 54444.07 88888.00 2015-06-17 11:54:25.625 168 12416.23 182.38 54444.07 88888.00 2015-06-17 11:54:25.750 168 12416.20 182.40 54444.07 88888.00 2015-06-17 11:54:25.875 168 12416.25 182.40 54444.05 88888.00 2015-06-17 11:54:26.000 168 12416.30 182.43 54444.05 88888.00 2015-06-17 11:54:26.125 168 12416.33 182.47 54444.07 88888.00 2015-06-17 11:54:26.250 168 12416.27 182.53 54444.07 88888.00 2015-06-17 11:54:26.375 168 12416.27 182.55 54444.05 88888.00 2015-06-17 11:54:26.500 168 12416.27 182.57 54444.07 88888.00 2015-06-17 11:54:26.625 168 12416.30 182.62 54444.07 88888.00 2015-06-17 11:54:26.750 168 12416.27 182.72 54444.10 88888.00 2015-06-17 11:54:26.875 168 12416.25 182.78 54444.10 88888.00 2015-06-17 11:54:27.000 168 12416.25 182.82 54444.07 88888.00 2015-06-17 11:54:27.125 168 12416.27 182.90 54444.07 88888.00 2015-06-17 11:54:27.250 168 12416.27 182.97 54444.10 88888.00 2015-06-17 11:54:27.375 168 12416.27 183.05 54444.05 88888.00 2015-06-17 11:54:27.500 168 12416.25 183.10 54444.05 88888.00 2015-06-17 11:54:27.625 168 12416.27 183.15 54444.05 88888.00 2015-06-17 11:54:27.750 168 12416.40 183.20 54444.07 88888.00 2015-06-17 11:54:27.875 168 12416.45 183.28 54444.05 88888.00 2015-06-17 11:54:28.000 168 12416.45 183.32 54444.05 88888.00 2015-06-17 11:54:28.125 168 12416.42 183.43 54444.07 88888.00 2015-06-17 11:54:28.250 168 12416.48 183.45 54444.07 88888.00 2015-06-17 11:54:28.375 168 12416.58 183.55 54444.07 88888.00 2015-06-17 11:54:28.500 168 12416.52 183.57 54444.03 88888.00 2015-06-17 11:54:28.625 168 12416.48 183.62 54444.03 88888.00 2015-06-17 11:54:28.750 168 12416.52 183.65 54444.05 88888.00 2015-06-17 11:54:28.875 168 12416.52 183.68 54444.05 88888.00 2015-06-17 11:54:29.000 168 12416.52 183.70 54444.07 88888.00 2015-06-17 11:54:29.125 168 12416.52 183.70 54444.07 88888.00 2015-06-17 11:54:29.250 168 12416.55 183.65 54444.07 88888.00 2015-06-17 11:54:29.375 168 12416.50 183.62 54444.05 88888.00 2015-06-17 11:54:29.500 168 12416.48 183.62 54444.07 88888.00 2015-06-17 11:54:29.625 168 12416.55 183.60 54444.10 88888.00 2015-06-17 11:54:29.750 168 12416.50 183.55 54444.12 88888.00 2015-06-17 11:54:29.875 168 12416.40 183.55 54444.12 88888.00 2015-06-17 11:54:30.000 168 12416.30 183.53 54444.15 88888.00 2015-06-17 11:54:30.125 168 12416.20 183.47 54444.20 88888.00 2015-06-17 11:54:30.250 168 12416.05 183.45 54444.22 88888.00 2015-06-17 11:54:30.375 168 12415.98 183.40 54444.22 88888.00 2015-06-17 11:54:30.500 168 12415.90 183.40 54444.25 88888.00 2015-06-17 11:54:30.625 168 12415.88 183.38 54444.22 88888.00 2015-06-17 11:54:30.750 168 12415.80 183.30 54444.25 88888.00 2015-06-17 11:54:30.875 168 12415.65 183.28 54444.28 88888.00 2015-06-17 11:54:31.000 168 12415.55 183.28 54444.28 88888.00 2015-06-17 11:54:31.125 168 12415.48 183.22 54444.28 88888.00 2015-06-17 11:54:31.250 168 12415.30 183.18 54444.35 88888.00 2015-06-17 11:54:31.375 168 12415.25 183.15 54444.38 88888.00 2015-06-17 11:54:31.500 168 12415.17 183.10 54444.38 88888.00 2015-06-17 11:54:31.625 168 12415.05 183.05 54444.35 88888.00 2015-06-17 11:54:31.750 168 12414.95 183.00 54444.38 88888.00 2015-06-17 11:54:31.875 168 12414.90 182.97 54444.40 88888.00 2015-06-17 11:54:32.000 168 12414.80 182.90 54444.40 88888.00 2015-06-17 11:54:32.125 168 12414.58 182.82 54444.40 88888.00 2015-06-17 11:54:32.250 168 12414.45 182.78 54444.43 88888.00 2015-06-17 11:54:32.375 168 12414.42 182.75 54444.47 88888.00 2015-06-17 11:54:32.500 168 12414.35 182.70 54444.45 88888.00 2015-06-17 11:54:32.625 168 12414.25 182.68 54444.47 88888.00 2015-06-17 11:54:32.750 168 12414.17 182.70 54444.55 88888.00 2015-06-17 11:54:32.875 168 12414.02 182.65 54444.57 88888.00 2015-06-17 11:54:33.000 168 12413.90 182.55 54444.53 88888.00 2015-06-17 11:54:33.125 168 12413.75 182.47 54444.57 88888.00 2015-06-17 11:54:33.250 168 12413.65 182.45 54444.60 88888.00 2015-06-17 11:54:33.375 168 12413.70 182.45 54444.62 88888.00 2015-06-17 11:54:33.500 168 12413.60 182.40 54444.60 88888.00 2015-06-17 11:54:33.625 168 12413.48 182.38 54444.60 88888.00 2015-06-17 11:54:33.750 168 12413.42 182.38 54444.65 88888.00 2015-06-17 11:54:33.875 168 12413.33 182.35 54444.65 88888.00 2015-06-17 11:54:34.000 168 12413.25 182.35 54444.68 88888.00 2015-06-17 11:54:34.125 168 12413.20 182.35 54444.68 88888.00 2015-06-17 11:54:34.250 168 12413.12 182.38 54444.72 88888.00 2015-06-17 11:54:34.375 168 12413.05 182.40 54444.72 88888.00 2015-06-17 11:54:34.500 168 12412.95 182.38 54444.70 88888.00 2015-06-17 11:54:34.625 168 12412.88 182.40 54444.72 88888.00 2015-06-17 11:54:34.750 168 12412.77 182.43 54444.72 88888.00 2015-06-17 11:54:34.875 168 12412.65 182.45 54444.72 88888.00 2015-06-17 11:54:35.000 168 12412.50 182.47 54444.75 88888.00 2015-06-17 11:54:35.125 168 12412.42 182.53 54444.78 88888.00 2015-06-17 11:54:35.250 168 12412.35 182.55 54444.80 88888.00 2015-06-17 11:54:35.375 168 12412.23 182.60 54444.78 88888.00 2015-06-17 11:54:35.500 168 12412.15 182.70 54444.80 88888.00 2015-06-17 11:54:35.625 168 12412.05 182.78 54444.80 88888.00 2015-06-17 11:54:35.750 168 12412.00 182.80 54444.80 88888.00 2015-06-17 11:54:35.875 168 12412.00 182.85 54444.80 88888.00 2015-06-17 11:54:36.000 168 12411.92 182.93 54444.82 88888.00 2015-06-17 11:54:36.125 168 12411.88 182.97 54444.82 88888.00 2015-06-17 11:54:36.250 168 12411.88 183.03 54444.82 88888.00 2015-06-17 11:54:36.375 168 12411.88 183.10 54444.78 88888.00 2015-06-17 11:54:36.500 168 12411.85 183.18 54444.75 88888.00 2015-06-17 11:54:36.625 168 12411.83 183.25 54444.78 88888.00 2015-06-17 11:54:36.750 168 12411.90 183.28 54444.78 88888.00 2015-06-17 11:54:36.875 168 12411.88 183.32 54444.75 88888.00 2015-06-17 11:54:37.000 168 12411.95 183.43 54444.75 88888.00 2015-06-17 11:54:37.125 168 12412.00 183.47 54444.75 88888.00 2015-06-17 11:54:37.250 168 12411.98 183.50 54444.72 88888.00 2015-06-17 11:54:37.375 168 12412.02 183.50 54444.68 88888.00 2015-06-17 11:54:37.500 168 12412.10 183.50 54444.65 88888.00 2015-06-17 11:54:37.625 168 12412.20 183.53 54444.68 88888.00 2015-06-17 11:54:37.750 168 12412.30 183.50 54444.68 88888.00 2015-06-17 11:54:37.875 168 12412.42 183.50 54444.65 88888.00 2015-06-17 11:54:38.000 168 12412.48 183.50 54444.65 88888.00 2015-06-17 11:54:38.125 168 12412.52 183.53 54444.60 88888.00 2015-06-17 11:54:38.250 168 12412.73 183.47 54444.57 88888.00 2015-06-17 11:54:38.375 168 12412.85 183.53 54444.55 88888.00 2015-06-17 11:54:38.500 168 12412.90 183.47 54444.53 88888.00 2015-06-17 11:54:38.625 168 12413.08 183.47 54444.53 88888.00 2015-06-17 11:54:38.750 168 12413.20 183.45 54444.50 88888.00 2015-06-17 11:54:38.875 168 12413.35 183.45 54444.47 88888.00 2015-06-17 11:54:39.000 168 12413.55 183.45 54444.43 88888.00 2015-06-17 11:54:39.125 168 12413.73 183.43 54444.40 88888.00 2015-06-17 11:54:39.250 168 12413.88 183.40 54444.40 88888.00 2015-06-17 11:54:39.375 168 12413.95 183.40 54444.43 88888.00 2015-06-17 11:54:39.500 168 12413.92 183.40 54444.38 88888.00 2015-06-17 11:54:39.625 168 12414.08 183.43 54444.40 88888.00 2015-06-17 11:54:39.750 168 12414.20 183.43 54444.32 88888.00 2015-06-17 11:54:39.875 168 12414.30 183.38 54444.32 88888.00 2015-06-17 11:54:40.000 168 12414.40 183.35 54444.30 88888.00 2015-06-17 11:54:40.125 168 12414.45 183.30 54444.28 88888.00 2015-06-17 11:54:40.250 168 12414.50 183.30 54444.28 88888.00 2015-06-17 11:54:40.375 168 12414.58 183.30 54444.25 88888.00 2015-06-17 11:54:40.500 168 12414.62 183.25 54444.22 88888.00 2015-06-17 11:54:40.625 168 12414.62 183.25 54444.25 88888.00 2015-06-17 11:54:40.750 168 12414.67 183.25 54444.25 88888.00 2015-06-17 11:54:40.875 168 12414.67 183.20 54444.22 88888.00 2015-06-17 11:54:41.000 168 12414.73 183.22 54444.22 88888.00 2015-06-17 11:54:41.125 168 12414.77 183.18 54444.28 88888.00 2015-06-17 11:54:41.250 168 12414.73 183.15 54444.25 88888.00 2015-06-17 11:54:41.375 168 12414.65 183.15 54444.28 88888.00 2015-06-17 11:54:41.500 168 12414.55 183.12 54444.28 88888.00 2015-06-17 11:54:41.625 168 12414.48 183.10 54444.25 88888.00 2015-06-17 11:54:41.750 168 12414.50 183.05 54444.28 88888.00 2015-06-17 11:54:41.875 168 12414.48 182.97 54444.30 88888.00 2015-06-17 11:54:42.000 168 12414.35 182.88 54444.28 88888.00 2015-06-17 11:54:42.125 168 12414.23 182.80 54444.28 88888.00 2015-06-17 11:54:42.250 168 12414.17 182.68 54444.30 88888.00 2015-06-17 11:54:42.375 168 12414.12 182.60 54444.30 88888.00 2015-06-17 11:54:42.500 168 12413.95 182.53 54444.32 88888.00 2015-06-17 11:54:42.625 168 12413.83 182.47 54444.38 88888.00 2015-06-17 11:54:42.750 168 12413.70 182.40 54444.35 88888.00 2015-06-17 11:54:42.875 168 12413.60 182.35 54444.38 88888.00 2015-06-17 11:54:43.000 168 12413.50 182.25 54444.40 88888.00 2015-06-17 11:54:43.125 168 12413.42 182.12 54444.43 88888.00 2015-06-17 11:54:43.250 168 12413.33 181.97 54444.43 88888.00 2015-06-17 11:54:43.375 168 12413.30 181.88 54444.43 88888.00 2015-06-17 11:54:43.500 168 12413.30 181.82 54444.45 88888.00 2015-06-17 11:54:43.625 168 12413.30 181.72 54444.45 88888.00 2015-06-17 11:54:43.750 168 12413.25 181.65 54444.47 88888.00 2015-06-17 11:54:43.875 168 12413.23 181.57 54444.45 88888.00 2015-06-17 11:54:44.000 168 12413.23 181.50 54444.45 88888.00 2015-06-17 11:54:44.125 168 12413.23 181.43 54444.47 88888.00 2015-06-17 11:54:44.250 168 12413.23 181.32 54444.47 88888.00 2015-06-17 11:54:44.375 168 12413.23 181.30 54444.47 88888.00 2015-06-17 11:54:44.500 168 12413.27 181.25 54444.43 88888.00 2015-06-17 11:54:44.625 168 12413.40 181.25 54444.45 88888.00 2015-06-17 11:54:44.750 168 12413.38 181.22 54444.43 88888.00 2015-06-17 11:54:44.875 168 12413.35 181.20 54444.40 88888.00 2015-06-17 11:54:45.000 168 12413.38 181.20 54444.38 88888.00 2015-06-17 11:54:45.125 168 12413.52 181.18 54444.40 88888.00 2015-06-17 11:54:45.250 168 12413.58 181.18 54444.38 88888.00 2015-06-17 11:54:45.375 168 12413.67 181.18 54444.38 88888.00 2015-06-17 11:54:45.500 168 12413.77 181.20 54444.38 88888.00 2015-06-17 11:54:45.625 168 12414.00 181.22 54444.35 88888.00 2015-06-17 11:54:45.750 168 12414.10 181.22 54444.30 88888.00 2015-06-17 11:54:45.875 168 12414.17 181.28 54444.25 88888.00 2015-06-17 11:54:46.000 168 12414.27 181.30 54444.25 88888.00 2015-06-17 11:54:46.125 168 12414.40 181.35 54444.22 88888.00 2015-06-17 11:54:46.250 168 12414.52 181.32 54444.20 88888.00 2015-06-17 11:54:46.375 168 12414.62 181.38 54444.15 88888.00 2015-06-17 11:54:46.500 168 12414.75 181.43 54444.15 88888.00 2015-06-17 11:54:46.625 168 12414.90 181.50 54444.12 88888.00 2015-06-17 11:54:46.750 168 12415.00 181.53 54444.10 88888.00 2015-06-17 11:54:46.875 168 12415.12 181.55 54444.07 88888.00 2015-06-17 11:54:47.000 168 12415.27 181.57 54444.05 88888.00 2015-06-17 11:54:47.125 168 12415.50 181.65 54444.05 88888.00 2015-06-17 11:54:47.250 168 12415.62 181.68 54444.00 88888.00 2015-06-17 11:54:47.375 168 12415.73 181.70 54444.00 88888.00 2015-06-17 11:54:47.500 168 12415.92 181.80 54443.97 88888.00 2015-06-17 11:54:47.625 168 12416.08 181.82 54443.95 88888.00 2015-06-17 11:54:47.750 168 12416.23 181.85 54443.93 88888.00 2015-06-17 11:54:47.875 168 12416.35 181.93 54443.88 88888.00 2015-06-17 11:54:48.000 168 12416.52 181.95 54443.85 88888.00 2015-06-17 11:54:48.125 168 12416.67 181.97 54443.85 88888.00 2015-06-17 11:54:48.250 168 12416.73 182.00 54443.80 88888.00 2015-06-17 11:54:48.375 168 12416.85 182.05 54443.78 88888.00 2015-06-17 11:54:48.500 168 12417.00 182.07 54443.75 88888.00 2015-06-17 11:54:48.625 168 12417.20 182.10 54443.72 88888.00 2015-06-17 11:54:48.750 168 12417.38 182.10 54443.65 88888.00 2015-06-17 11:54:48.875 168 12417.50 182.15 54443.62 88888.00 2015-06-17 11:54:49.000 168 12417.58 182.18 54443.62 88888.00 2015-06-17 11:54:49.125 168 12417.67 182.22 54443.62 88888.00 2015-06-17 11:54:49.250 168 12417.85 182.25 54443.60 88888.00 2015-06-17 11:54:49.375 168 12417.95 182.30 54443.60 88888.00 2015-06-17 11:54:49.500 168 12418.05 182.35 54443.57 88888.00 2015-06-17 11:54:49.625 168 12418.15 182.35 54443.55 88888.00 2015-06-17 11:54:49.750 168 12418.17 182.35 54443.53 88888.00 2015-06-17 11:54:49.875 168 12418.20 182.35 54443.53 88888.00 2015-06-17 11:54:50.000 168 12418.25 182.40 54443.53 88888.00 2015-06-17 11:54:50.125 168 12418.27 182.43 54443.50 88888.00 2015-06-17 11:54:50.250 168 12418.27 182.40 54443.50 88888.00 2015-06-17 11:54:50.375 168 12418.30 182.40 54443.47 88888.00 2015-06-17 11:54:50.500 168 12418.33 182.45 54443.50 88888.00 2015-06-17 11:54:50.625 168 12418.35 182.45 54443.50 88888.00 2015-06-17 11:54:50.750 168 12418.30 182.45 54443.47 88888.00 2015-06-17 11:54:50.875 168 12418.25 182.47 54443.47 88888.00 2015-06-17 11:54:51.000 168 12418.25 182.50 54443.47 88888.00 2015-06-17 11:54:51.125 168 12418.25 182.50 54443.47 88888.00 2015-06-17 11:54:51.250 168 12418.12 182.50 54443.47 88888.00 2015-06-17 11:54:51.375 168 12418.08 182.53 54443.45 88888.00 2015-06-17 11:54:51.500 168 12418.05 182.55 54443.47 88888.00 2015-06-17 11:54:51.625 168 12418.00 182.57 54443.50 88888.00 2015-06-17 11:54:51.750 168 12417.95 182.57 54443.47 88888.00 2015-06-17 11:54:51.875 168 12417.88 182.60 54443.47 88888.00 2015-06-17 11:54:52.000 168 12417.85 182.65 54443.50 88888.00 2015-06-17 11:54:52.125 168 12417.85 182.72 54443.53 88888.00 2015-06-17 11:54:52.250 168 12417.75 182.72 54443.47 88888.00 2015-06-17 11:54:52.375 168 12417.70 182.75 54443.47 88888.00 2015-06-17 11:54:52.500 168 12417.65 182.78 54443.50 88888.00 2015-06-17 11:54:52.625 168 12417.58 182.85 54443.53 88888.00 2015-06-17 11:54:52.750 168 12417.52 182.90 54443.53 88888.00 2015-06-17 11:54:52.875 168 12417.42 182.97 54443.53 88888.00 2015-06-17 11:54:53.000 168 12417.38 183.03 54443.53 88888.00 2015-06-17 11:54:53.125 168 12417.30 183.10 54443.50 88888.00 2015-06-17 11:54:53.250 168 12417.15 183.15 54443.53 88888.00 2015-06-17 11:54:53.375 168 12417.10 183.20 54443.50 88888.00 2015-06-17 11:54:53.500 168 12417.05 183.22 54443.53 88888.00 2015-06-17 11:54:53.625 168 12417.02 183.32 54443.53 88888.00 2015-06-17 11:54:53.750 168 12416.92 183.43 54443.53 88888.00 2015-06-17 11:54:53.875 168 12417.00 183.53 54443.55 88888.00 2015-06-17 11:54:54.000 168 12416.95 183.60 54443.53 88888.00 2015-06-17 11:54:54.125 168 12416.90 183.68 54443.53 88888.00 2015-06-17 11:54:54.250 168 12416.80 183.75 54443.55 88888.00 2015-06-17 11:54:54.375 168 12416.77 183.80 54443.53 88888.00 2015-06-17 11:54:54.500 168 12416.80 183.88 54443.53 88888.00 2015-06-17 11:54:54.625 168 12416.77 183.97 54443.53 88888.00 2015-06-17 11:54:54.750 168 12416.73 184.00 54443.50 88888.00 2015-06-17 11:54:54.875 168 12416.67 184.05 54443.50 88888.00 2015-06-17 11:54:55.000 168 12416.70 184.07 54443.50 88888.00 2015-06-17 11:54:55.125 168 12416.73 184.12 54443.53 88888.00 2015-06-17 11:54:55.250 168 12416.62 184.12 54443.53 88888.00 2015-06-17 11:54:55.375 168 12416.67 184.18 54443.55 88888.00 2015-06-17 11:54:55.500 168 12416.67 184.25 54443.57 88888.00 2015-06-17 11:54:55.625 168 12416.58 184.20 54443.55 88888.00 2015-06-17 11:54:55.750 168 12416.55 184.20 54443.55 88888.00 2015-06-17 11:54:55.875 168 12416.52 184.25 54443.60 88888.00 2015-06-17 11:54:56.000 168 12416.45 184.25 54443.60 88888.00 2015-06-17 11:54:56.125 168 12416.33 184.22 54443.60 88888.00 2015-06-17 11:54:56.250 168 12416.30 184.22 54443.60 88888.00 2015-06-17 11:54:56.375 168 12416.30 184.25 54443.62 88888.00 2015-06-17 11:54:56.500 168 12416.20 184.22 54443.62 88888.00 2015-06-17 11:54:56.625 168 12416.08 184.18 54443.65 88888.00 2015-06-17 11:54:56.750 168 12416.00 184.10 54443.65 88888.00 2015-06-17 11:54:56.875 168 12415.98 184.05 54443.65 88888.00 2015-06-17 11:54:57.000 168 12415.92 184.03 54443.68 88888.00 2015-06-17 11:54:57.125 168 12415.83 183.97 54443.65 88888.00 2015-06-17 11:54:57.250 168 12415.67 183.88 54443.68 88888.00 2015-06-17 11:54:57.375 168 12415.67 183.80 54443.72 88888.00 2015-06-17 11:54:57.500 168 12415.67 183.72 54443.78 88888.00 2015-06-17 11:54:57.625 168 12415.52 183.68 54443.78 88888.00 2015-06-17 11:54:57.750 168 12415.45 183.57 54443.75 88888.00 2015-06-17 11:54:57.875 168 12415.40 183.45 54443.78 88888.00 2015-06-17 11:54:58.000 168 12415.33 183.38 54443.75 88888.00 2015-06-17 11:54:58.125 168 12415.30 183.28 54443.78 88888.00 2015-06-17 11:54:58.250 168 12415.20 183.18 54443.80 88888.00 2015-06-17 11:54:58.375 168 12415.20 183.12 54443.82 88888.00 2015-06-17 11:54:58.500 168 12415.20 183.03 54443.82 88888.00 2015-06-17 11:54:58.625 168 12415.17 182.95 54443.85 88888.00 2015-06-17 11:54:58.750 168 12415.15 182.88 54443.85 88888.00 2015-06-17 11:54:58.875 168 12415.10 182.78 54443.88 88888.00 2015-06-17 11:54:59.000 168 12415.08 182.65 54443.88 88888.00 2015-06-17 11:54:59.125 168 12415.02 182.57 54443.88 88888.00 2015-06-17 11:54:59.250 168 12414.98 182.40 54443.90 88888.00 2015-06-17 11:54:59.375 168 12415.02 182.35 54443.93 88888.00 2015-06-17 11:54:59.500 168 12414.95 182.25 54443.93 88888.00 2015-06-17 11:54:59.625 168 12414.90 182.12 54443.95 88888.00 2015-06-17 11:54:59.750 168 12414.88 181.97 54443.95 88888.00 2015-06-17 11:54:59.875 168 12414.80 181.85 54443.95 88888.00 2015-06-17 11:55:00.000 168 12414.77 181.72 54443.97 88888.00 2015-06-17 11:55:00.125 168 12414.67 181.60 54444.00 88888.00 2015-06-17 11:55:00.250 168 12414.58 181.45 54444.00 88888.00 2015-06-17 11:55:00.375 168 12414.65 181.38 54444.03 88888.00 2015-06-17 11:55:00.500 168 12414.67 181.28 54444.03 88888.00 2015-06-17 11:55:00.625 168 12414.60 181.18 54444.03 88888.00 2015-06-17 11:55:00.750 168 12414.55 181.05 54444.05 88888.00 2015-06-17 11:55:00.875 168 12414.55 180.88 54444.03 88888.00 2015-06-17 11:55:01.000 168 12414.55 180.75 54444.05 88888.00 2015-06-17 11:55:01.125 168 12414.50 180.62 54444.07 88888.00 2015-06-17 11:55:01.250 168 12414.48 180.50 54444.12 88888.00 2015-06-17 11:55:01.375 168 12414.48 180.43 54444.12 88888.00 2015-06-17 11:55:01.500 168 12414.45 180.25 54444.12 88888.00 2015-06-17 11:55:01.625 168 12414.48 180.18 54444.15 88888.00 2015-06-17 11:55:01.750 168 12414.40 180.07 54444.15 88888.00 2015-06-17 11:55:01.875 168 12414.33 179.97 54444.18 88888.00 2015-06-17 11:55:02.000 168 12414.35 179.85 54444.20 88888.00 2015-06-17 11:55:02.125 168 12414.33 179.80 54444.22 88888.00 2015-06-17 11:55:02.250 168 12414.15 179.68 54444.18 88888.00 2015-06-17 11:55:02.375 168 12414.17 179.60 54444.22 88888.00 2015-06-17 11:55:02.500 168 12414.10 179.55 54444.22 88888.00 2015-06-17 11:55:02.625 168 12414.02 179.43 54444.18 88888.00 2015-06-17 11:55:02.750 168 12414.05 179.35 54444.20 88888.00 2015-06-17 11:55:02.875 168 12414.10 179.30 54444.25 88888.00 2015-06-17 11:55:03.000 168 12414.08 179.25 54444.25 88888.00 2015-06-17 11:55:03.125 168 12413.92 179.20 54444.25 88888.00 2015-06-17 11:55:03.250 168 12413.85 179.12 54444.22 88888.00 2015-06-17 11:55:03.375 168 12413.85 179.12 54444.25 88888.00 2015-06-17 11:55:03.500 168 12413.80 179.07 54444.30 88888.00 2015-06-17 11:55:03.625 168 12413.70 179.00 54444.30 88888.00 2015-06-17 11:55:03.750 168 12413.60 178.97 54444.30 88888.00 2015-06-17 11:55:03.875 168 12413.58 178.93 54444.32 88888.00 2015-06-17 11:55:04.000 168 12413.55 178.95 54444.32 88888.00 2015-06-17 11:55:04.125 168 12413.50 178.93 54444.32 88888.00 2015-06-17 11:55:04.250 168 12413.40 178.90 54444.35 88888.00 2015-06-17 11:55:04.375 168 12413.30 178.93 54444.32 88888.00 2015-06-17 11:55:04.500 168 12413.27 178.93 54444.35 88888.00 2015-06-17 11:55:04.625 168 12413.20 178.95 54444.35 88888.00 2015-06-17 11:55:04.750 168 12413.10 178.95 54444.32 88888.00 2015-06-17 11:55:04.875 168 12413.08 178.95 54444.35 88888.00 2015-06-17 11:55:05.000 168 12413.08 178.97 54444.35 88888.00 2015-06-17 11:55:05.125 168 12413.02 179.00 54444.35 88888.00 2015-06-17 11:55:05.250 168 12413.08 179.00 54444.32 88888.00 2015-06-17 11:55:05.375 168 12413.05 179.05 54444.32 88888.00 2015-06-17 11:55:05.500 168 12413.02 179.07 54444.32 88888.00 2015-06-17 11:55:05.625 168 12413.00 179.10 54444.30 88888.00 2015-06-17 11:55:05.750 168 12412.98 179.10 54444.28 88888.00 2015-06-17 11:55:05.875 168 12413.00 179.10 54444.25 88888.00 2015-06-17 11:55:06.000 168 12413.02 179.12 54444.28 88888.00 2015-06-17 11:55:06.125 168 12413.02 179.18 54444.25 88888.00 2015-06-17 11:55:06.250 168 12413.02 179.18 54444.25 88888.00 2015-06-17 11:55:06.375 168 12413.02 179.20 54444.25 88888.00 2015-06-17 11:55:06.500 168 12413.00 179.22 54444.25 88888.00 2015-06-17 11:55:06.625 168 12413.10 179.28 54444.25 88888.00 2015-06-17 11:55:06.750 168 12413.10 179.32 54444.22 88888.00 2015-06-17 11:55:06.875 168 12413.00 179.40 54444.20 88888.00 2015-06-17 11:55:07.000 168 12412.98 179.45 54444.15 88888.00 2015-06-17 11:55:07.125 168 12413.02 179.47 54444.12 88888.00 2015-06-17 11:55:07.250 168 12413.00 179.50 54444.12 88888.00 2015-06-17 11:55:07.375 168 12413.00 179.57 54444.15 88888.00 2015-06-17 11:55:07.500 168 12413.00 179.62 54444.15 88888.00 2015-06-17 11:55:07.625 168 12412.98 179.65 54444.12 88888.00 2015-06-17 11:55:07.750 168 12412.92 179.70 54444.10 88888.00 2015-06-17 11:55:07.875 168 12412.92 179.70 54444.07 88888.00 2015-06-17 11:55:08.000 168 12412.98 179.72 54444.10 88888.00 2015-06-17 11:55:08.125 168 12412.95 179.75 54444.07 88888.00 2015-06-17 11:55:08.250 168 12412.83 179.72 54444.07 88888.00 2015-06-17 11:55:08.375 168 12412.88 179.72 54444.03 88888.00 2015-06-17 11:55:08.500 168 12412.95 179.72 54444.03 88888.00 2015-06-17 11:55:08.625 168 12413.00 179.75 54444.03 88888.00 2015-06-17 11:55:08.750 168 12413.02 179.78 54444.03 88888.00 2015-06-17 11:55:08.875 168 12413.00 179.78 54444.05 88888.00 2015-06-17 11:55:09.000 168 12412.98 179.70 54444.03 88888.00 2015-06-17 11:55:09.125 168 12412.95 179.68 54444.03 88888.00 2015-06-17 11:55:09.250 168 12412.88 179.68 54444.05 88888.00 2015-06-17 11:55:09.375 168 12412.83 179.65 54444.03 88888.00 2015-06-17 11:55:09.500 168 12412.75 179.62 54444.03 88888.00 2015-06-17 11:55:09.625 168 12412.75 179.57 54444.03 88888.00 2015-06-17 11:55:09.750 168 12412.77 179.50 54444.03 88888.00 2015-06-17 11:55:09.875 168 12412.73 179.50 54444.03 88888.00 2015-06-17 11:55:10.000 168 12412.65 179.50 54444.03 88888.00 2015-06-17 11:55:10.125 168 12412.58 179.47 54444.03 88888.00 2015-06-17 11:55:10.250 168 12412.45 179.47 54444.03 88888.00 2015-06-17 11:55:10.375 168 12412.45 179.50 54444.03 88888.00 2015-06-17 11:55:10.500 168 12412.45 179.47 54444.00 88888.00 2015-06-17 11:55:10.625 168 12412.50 179.50 54444.00 88888.00 2015-06-17 11:55:10.750 168 12412.45 179.50 54444.03 88888.00 2015-06-17 11:55:10.875 168 12412.30 179.47 54444.00 88888.00 2015-06-17 11:55:11.000 168 12412.27 179.43 54444.00 88888.00 2015-06-17 11:55:11.125 168 12412.25 179.45 54444.03 88888.00 2015-06-17 11:55:11.250 168 12412.17 179.45 54444.03 88888.00 2015-06-17 11:55:11.375 168 12412.15 179.43 54444.00 88888.00 2015-06-17 11:55:11.500 168 12412.10 179.40 54444.03 88888.00 2015-06-17 11:55:11.625 168 12412.02 179.45 54444.05 88888.00 2015-06-17 11:55:11.750 168 12411.95 179.45 54444.03 88888.00 2015-06-17 11:55:11.875 168 12411.88 179.45 54444.03 88888.00 2015-06-17 11:55:12.000 168 12411.77 179.53 54444.03 88888.00 2015-06-17 11:55:12.125 168 12411.62 179.50 54444.03 88888.00 2015-06-17 11:55:12.250 168 12411.55 179.57 54444.05 88888.00 2015-06-17 11:55:12.375 168 12411.55 179.65 54444.03 88888.00 2015-06-17 11:55:12.500 168 12411.45 179.65 54444.03 88888.00 2015-06-17 11:55:12.625 168 12411.35 179.65 54444.03 88888.00 2015-06-17 11:55:12.750 168 12411.27 179.70 54444.03 88888.00 2015-06-17 11:55:12.875 168 12411.30 179.75 54444.03 88888.00 2015-06-17 11:55:13.000 168 12411.30 179.78 54444.03 88888.00 2015-06-17 11:55:13.125 168 12411.30 179.80 54444.00 88888.00 2015-06-17 11:55:13.250 168 12411.25 179.82 54444.00 88888.00 2015-06-17 11:55:13.375 168 12411.30 179.88 54444.00 88888.00 2015-06-17 11:55:13.500 168 12411.40 179.90 54444.00 88888.00 2015-06-17 11:55:13.625 168 12411.48 179.88 54443.97 88888.00 2015-06-17 11:55:13.750 168 12411.65 179.93 54443.97 88888.00 2015-06-17 11:55:13.875 168 12411.75 179.93 54443.95 88888.00 2015-06-17 11:55:14.000 168 12411.80 179.95 54443.93 88888.00 2015-06-17 11:55:14.125 168 12411.90 179.97 54443.90 88888.00 2015-06-17 11:55:14.250 168 12411.98 179.97 54443.88 88888.00 2015-06-17 11:55:14.375 168 12412.10 180.00 54443.88 88888.00 2015-06-17 11:55:14.500 168 12412.30 180.00 54443.85 88888.00 2015-06-17 11:55:14.625 168 12412.45 180.03 54443.80 88888.00 2015-06-17 11:55:14.750 168 12412.62 180.03 54443.75 88888.00 2015-06-17 11:55:14.875 168 12412.80 180.05 54443.72 88888.00 2015-06-17 11:55:15.000 168 12412.95 180.05 54443.68 88888.00 2015-06-17 11:55:15.125 168 12413.02 180.07 54443.68 88888.00 2015-06-17 11:55:15.250 168 12413.12 180.10 54443.70 88888.00 2015-06-17 11:55:15.375 168 12413.27 180.10 54443.65 88888.00 2015-06-17 11:55:15.500 168 12413.38 180.15 54443.62 88888.00 2015-06-17 11:55:15.625 168 12413.42 180.15 54443.60 88888.00 2015-06-17 11:55:15.750 168 12413.55 180.25 54443.60 88888.00 2015-06-17 11:55:15.875 168 12413.67 180.28 54443.57 88888.00 2015-06-17 11:55:16.000 168 12413.75 180.30 54443.57 88888.00 2015-06-17 11:55:16.125 168 12413.80 180.32 54443.55 88888.00 2015-06-17 11:55:16.250 168 12413.83 180.32 54443.50 88888.00 2015-06-17 11:55:16.375 168 12413.92 180.40 54443.50 88888.00 2015-06-17 11:55:16.500 168 12413.98 180.43 54443.50 88888.00 2015-06-17 11:55:16.625 168 12414.12 180.47 54443.50 88888.00 2015-06-17 11:55:16.750 168 12414.23 180.50 54443.45 88888.00 2015-06-17 11:55:16.875 168 12414.25 180.50 54443.43 88888.00 2015-06-17 11:55:17.000 168 12414.20 180.53 54443.43 88888.00 2015-06-17 11:55:17.125 168 12414.23 180.53 54443.43 88888.00 2015-06-17 11:55:17.250 168 12414.20 180.57 54443.40 88888.00 2015-06-17 11:55:17.375 168 12414.25 180.60 54443.38 88888.00 2015-06-17 11:55:17.500 168 12414.27 180.60 54443.40 88888.00 2015-06-17 11:55:17.625 168 12414.27 180.57 54443.38 88888.00 2015-06-17 11:55:17.750 168 12414.23 180.55 54443.32 88888.00 2015-06-17 11:55:17.875 168 12414.20 180.53 54443.32 88888.00 2015-06-17 11:55:18.000 168 12414.20 180.45 54443.30 88888.00 2015-06-17 11:55:18.125 168 12414.20 180.45 54443.30 88888.00 2015-06-17 11:55:18.250 168 12414.20 180.43 54443.30 88888.00 2015-06-17 11:55:18.375 168 12414.20 180.43 54443.30 88888.00 2015-06-17 11:55:18.500 168 12414.17 180.40 54443.30 88888.00 2015-06-17 11:55:18.625 168 12414.12 180.43 54443.28 88888.00 2015-06-17 11:55:18.750 168 12414.08 180.32 54443.28 88888.00 2015-06-17 11:55:18.875 168 12414.05 180.22 54443.30 88888.00 2015-06-17 11:55:19.000 168 12414.00 180.20 54443.30 88888.00 2015-06-17 11:55:19.125 168 12413.90 180.18 54443.30 88888.00 2015-06-17 11:55:19.250 168 12413.83 180.10 54443.30 88888.00 2015-06-17 11:55:19.375 168 12413.80 180.07 54443.30 88888.00 2015-06-17 11:55:19.500 168 12413.75 180.00 54443.32 88888.00 2015-06-17 11:55:19.625 168 12413.73 179.95 54443.32 88888.00 2015-06-17 11:55:19.750 168 12413.60 179.93 54443.32 88888.00 2015-06-17 11:55:19.875 168 12413.55 179.85 54443.32 88888.00 2015-06-17 11:55:20.000 168 12413.52 179.78 54443.32 88888.00 2015-06-17 11:55:20.125 168 12413.48 179.70 54443.32 88888.00 2015-06-17 11:55:20.250 168 12413.33 179.60 54443.35 88888.00 2015-06-17 11:55:20.375 168 12413.27 179.53 54443.35 88888.00 2015-06-17 11:55:20.500 168 12413.20 179.45 54443.32 88888.00 2015-06-17 11:55:20.625 168 12413.20 179.40 54443.35 88888.00 2015-06-17 11:55:20.750 168 12413.15 179.32 54443.40 88888.00 2015-06-17 11:55:20.875 168 12413.10 179.28 54443.43 88888.00 2015-06-17 11:55:21.000 168 12413.10 179.25 54443.43 88888.00 2015-06-17 11:55:21.125 168 12413.05 179.25 54443.43 88888.00 2015-06-17 11:55:21.250 168 12412.90 179.20 54443.43 88888.00 2015-06-17 11:55:21.375 168 12412.80 179.20 54443.43 88888.00 2015-06-17 11:55:21.500 168 12412.67 179.20 54443.45 88888.00 2015-06-17 11:55:21.625 168 12412.62 179.22 54443.47 88888.00 2015-06-17 11:55:21.750 168 12412.58 179.25 54443.47 88888.00 2015-06-17 11:55:21.875 168 12412.50 179.25 54443.47 88888.00 2015-06-17 11:55:22.000 168 12412.38 179.28 54443.53 88888.00 2015-06-17 11:55:22.125 168 12412.30 179.32 54443.55 88888.00 2015-06-17 11:55:22.250 168 12412.17 179.38 54443.50 88888.00 2015-06-17 11:55:22.375 168 12412.10 179.43 54443.50 88888.00 2015-06-17 11:55:22.500 168 12412.05 179.47 54443.55 88888.00 2015-06-17 11:55:22.625 168 12412.00 179.50 54443.55 88888.00 2015-06-17 11:55:22.750 168 12411.95 179.57 54443.55 88888.00 2015-06-17 11:55:22.875 168 12411.85 179.62 54443.55 88888.00 2015-06-17 11:55:23.000 168 12411.83 179.70 54443.57 88888.00 2015-06-17 11:55:23.125 168 12411.83 179.65 54443.55 88888.00 2015-06-17 11:55:23.250 168 12411.75 179.75 54443.53 88888.00 2015-06-17 11:55:23.375 168 12411.75 179.78 54443.53 88888.00 2015-06-17 11:55:23.500 168 12411.70 179.85 54443.53 88888.00 2015-06-17 11:55:23.625 168 12411.62 179.93 54443.55 88888.00 2015-06-17 11:55:23.750 168 12411.60 179.97 54443.55 88888.00 2015-06-17 11:55:23.875 168 12411.60 180.03 54443.53 88888.00 2015-06-17 11:55:24.000 168 12411.60 180.07 54443.50 88888.00 2015-06-17 11:55:24.125 168 12411.62 180.10 54443.55 88888.00 2015-06-17 11:55:24.250 168 12411.55 180.18 54443.55 88888.00 2015-06-17 11:55:24.375 168 12411.62 180.25 54443.55 88888.00 2015-06-17 11:55:24.500 168 12411.60 180.28 54443.53 88888.00 2015-06-17 11:55:24.625 168 12411.55 180.32 54443.50 88888.00 2015-06-17 11:55:24.750 168 12411.62 180.43 54443.50 88888.00 2015-06-17 11:55:24.875 168 12411.65 180.45 54443.50 88888.00 2015-06-17 11:55:25.000 168 12411.70 180.53 54443.50 88888.00 2015-06-17 11:55:25.125 168 12411.70 180.62 54443.50 88888.00 2015-06-17 11:55:25.250 168 12411.67 180.70 54443.47 88888.00 2015-06-17 11:55:25.375 168 12411.75 180.78 54443.50 88888.00 2015-06-17 11:55:25.500 168 12411.80 180.85 54443.53 88888.00 2015-06-17 11:55:25.625 168 12411.83 180.90 54443.50 88888.00 2015-06-17 11:55:25.750 168 12411.77 180.97 54443.47 88888.00 2015-06-17 11:55:25.875 168 12411.88 181.03 54443.43 88888.00 2015-06-17 11:55:26.000 168 12412.00 181.10 54443.43 88888.00 2015-06-17 11:55:26.125 168 12412.10 181.20 54443.43 88888.00 2015-06-17 11:55:26.250 168 12412.12 181.28 54443.40 88888.00 2015-06-17 11:55:26.375 168 12412.17 181.38 54443.35 88888.00 2015-06-17 11:55:26.500 168 12412.30 181.47 54443.35 88888.00 2015-06-17 11:55:26.625 168 12412.40 181.55 54443.32 88888.00 2015-06-17 11:55:26.750 168 12412.48 181.62 54443.30 88888.00 2015-06-17 11:55:26.875 168 12412.60 181.72 54443.28 88888.00 2015-06-17 11:55:27.000 168 12412.65 181.88 54443.28 88888.00 2015-06-17 11:55:27.125 168 12412.70 181.95 54443.28 88888.00 2015-06-17 11:55:27.250 168 12412.65 182.03 54443.28 88888.00 2015-06-17 11:55:27.375 168 12412.67 182.10 54443.25 88888.00 2015-06-17 11:55:27.500 168 12412.75 182.22 54443.22 88888.00 2015-06-17 11:55:27.625 168 12412.83 182.28 54443.22 88888.00 2015-06-17 11:55:27.750 168 12412.83 182.35 54443.22 88888.00 2015-06-17 11:55:27.875 168 12412.73 182.40 54443.20 88888.00 2015-06-17 11:55:28.000 168 12412.62 182.47 54443.20 88888.00 2015-06-17 11:55:28.125 168 12412.65 182.47 54443.20 88888.00 2015-06-17 11:55:28.250 168 12412.70 182.47 54443.22 88888.00 2015-06-17 11:55:28.375 168 12412.70 182.50 54443.20 88888.00 2015-06-17 11:55:28.500 168 12412.55 182.53 54443.18 88888.00 2015-06-17 11:55:28.625 168 12412.48 182.53 54443.15 88888.00 2015-06-17 11:55:28.750 168 12412.48 182.55 54443.18 88888.00 2015-06-17 11:55:28.875 168 12412.42 182.55 54443.18 88888.00 2015-06-17 11:55:29.000 168 12412.38 182.55 54443.18 88888.00 2015-06-17 11:55:29.125 168 12412.35 182.50 54443.18 88888.00 2015-06-17 11:55:29.250 168 12412.33 182.43 54443.20 88888.00 2015-06-17 11:55:29.375 168 12412.27 182.40 54443.18 88888.00 2015-06-17 11:55:29.500 168 12412.15 182.32 54443.18 88888.00 2015-06-17 11:55:29.625 168 12412.12 182.30 54443.15 88888.00 2015-06-17 11:55:29.750 168 12412.12 182.25 54443.18 88888.00 2015-06-17 11:55:29.875 168 12412.12 182.18 54443.18 88888.00 2015-06-17 11:55:30.000 168 12412.15 182.10 54443.18 88888.00 2015-06-17 11:55:30.125 168 12412.15 182.00 54443.20 88888.00 2015-06-17 11:55:30.250 168 12412.10 181.93 54443.18 88888.00 2015-06-17 11:55:30.375 168 12412.17 181.88 54443.15 88888.00 2015-06-17 11:55:30.500 168 12412.15 181.80 54443.12 88888.00 2015-06-17 11:55:30.625 168 12412.10 181.72 54443.15 88888.00 2015-06-17 11:55:30.750 168 12412.15 181.72 54443.15 88888.00 2015-06-17 11:55:30.875 168 12412.15 181.65 54443.12 88888.00 2015-06-17 11:55:31.000 168 12412.15 181.60 54443.12 88888.00 2015-06-17 11:55:31.125 168 12412.20 181.62 54443.15 88888.00 2015-06-17 11:55:31.250 168 12412.17 181.55 54443.10 88888.00 2015-06-17 11:55:31.375 168 12412.20 181.55 54443.10 88888.00 2015-06-17 11:55:31.500 168 12412.23 181.53 54443.10 88888.00 2015-06-17 11:55:31.625 168 12412.27 181.47 54443.10 88888.00 2015-06-17 11:55:31.750 168 12412.35 181.47 54443.07 88888.00 2015-06-17 11:55:31.875 168 12412.38 181.43 54443.05 88888.00 2015-06-17 11:55:32.000 168 12412.38 181.40 54443.03 88888.00 2015-06-17 11:55:32.125 168 12412.45 181.47 54443.05 88888.00 2015-06-17 11:55:32.250 168 12412.50 181.45 54443.05 88888.00 2015-06-17 11:55:32.375 168 12412.60 181.47 54443.03 88888.00 2015-06-17 11:55:32.500 168 12412.67 181.53 54442.97 88888.00 2015-06-17 11:55:32.625 168 12412.70 181.55 54442.95 88888.00 2015-06-17 11:55:32.750 168 12412.75 181.60 54442.97 88888.00 2015-06-17 11:55:32.875 168 12412.83 181.68 54442.95 88888.00 2015-06-17 11:55:33.000 168 12412.98 181.68 54442.90 88888.00 2015-06-17 11:55:33.125 168 12413.05 181.75 54442.90 88888.00 2015-06-17 11:55:33.250 168 12413.08 181.80 54442.85 88888.00 2015-06-17 11:55:33.375 168 12413.12 181.85 54442.80 88888.00 2015-06-17 11:55:33.500 168 12413.20 181.93 54442.75 88888.00 2015-06-17 11:55:33.625 168 12413.38 181.95 54442.75 88888.00 2015-06-17 11:55:33.750 168 12413.48 182.03 54442.72 88888.00 2015-06-17 11:55:33.875 168 12413.55 182.10 54442.72 88888.00 2015-06-17 11:55:34.000 168 12413.60 182.18 54442.70 88888.00 2015-06-17 11:55:34.125 168 12413.65 182.22 54442.70 88888.00 2015-06-17 11:55:34.250 168 12413.70 182.25 54442.70 88888.00 2015-06-17 11:55:34.375 168 12413.85 182.30 54442.70 88888.00 2015-06-17 11:55:34.500 168 12413.85 182.32 54442.65 88888.00 2015-06-17 11:55:34.625 168 12413.77 182.35 54442.60 88888.00 2015-06-17 11:55:34.750 168 12413.85 182.43 54442.57 88888.00 2015-06-17 11:55:34.875 168 12413.95 182.43 54442.57 88888.00 2015-06-17 11:55:35.000 168 12414.05 182.45 54442.57 88888.00 2015-06-17 11:55:35.125 168 12414.05 182.47 54442.55 88888.00 2015-06-17 11:55:35.250 168 12413.95 182.45 54442.55 88888.00 2015-06-17 11:55:35.375 168 12414.02 182.45 54442.53 88888.00 2015-06-17 11:55:35.500 168 12414.05 182.43 54442.50 88888.00 2015-06-17 11:55:35.625 168 12414.12 182.43 54442.47 88888.00 2015-06-17 11:55:35.750 168 12414.12 182.43 54442.50 88888.00 2015-06-17 11:55:35.875 168 12414.10 182.40 54442.47 88888.00 2015-06-17 11:55:36.000 168 12414.02 182.32 54442.45 88888.00 2015-06-17 11:55:36.125 168 12413.98 182.30 54442.45 88888.00 2015-06-17 11:55:36.250 168 12414.00 182.25 54442.43 88888.00 2015-06-17 11:55:36.375 168 12414.05 182.25 54442.43 88888.00 2015-06-17 11:55:36.500 168 12413.98 182.22 54442.43 88888.00 2015-06-17 11:55:36.625 168 12413.92 182.18 54442.43 88888.00 2015-06-17 11:55:36.750 168 12413.90 182.10 54442.43 88888.00 2015-06-17 11:55:36.875 168 12413.83 182.05 54442.45 88888.00 2015-06-17 11:55:37.000 168 12413.67 181.95 54442.40 88888.00 2015-06-17 11:55:37.125 168 12413.65 181.90 54442.45 88888.00 2015-06-17 11:55:37.250 168 12413.50 181.82 54442.45 88888.00 2015-06-17 11:55:37.375 168 12413.48 181.82 54442.45 88888.00 2015-06-17 11:55:37.500 168 12413.42 181.72 54442.43 88888.00 2015-06-17 11:55:37.625 168 12413.30 181.65 54442.47 88888.00 2015-06-17 11:55:37.750 168 12413.20 181.57 54442.45 88888.00 2015-06-17 11:55:37.875 168 12413.17 181.55 54442.45 88888.00 2015-06-17 11:55:38.000 168 12413.05 181.50 54442.45 88888.00 2015-06-17 11:55:38.125 168 12412.98 181.45 54442.47 88888.00 2015-06-17 11:55:38.250 168 12412.88 181.35 54442.50 88888.00 2015-06-17 11:55:38.375 168 12412.80 181.30 54442.50 88888.00 2015-06-17 11:55:38.500 168 12412.73 181.25 54442.53 88888.00 2015-06-17 11:55:38.625 168 12412.65 181.18 54442.47 88888.00 2015-06-17 11:55:38.750 168 12412.52 181.15 54442.50 88888.00 2015-06-17 11:55:38.875 168 12412.48 181.15 54442.50 88888.00 2015-06-17 11:55:39.000 168 12412.38 181.20 54442.50 88888.00 2015-06-17 11:55:39.125 168 12412.30 181.22 54442.53 88888.00 2015-06-17 11:55:39.250 168 12412.23 181.22 54442.50 88888.00 2015-06-17 11:55:39.375 168 12412.17 181.25 54442.47 88888.00 2015-06-17 11:55:39.500 168 12412.20 181.30 54442.50 88888.00 2015-06-17 11:55:39.625 168 12412.12 181.35 54442.50 88888.00 2015-06-17 11:55:39.750 168 12412.08 181.43 54442.50 88888.00 2015-06-17 11:55:39.875 168 12412.02 181.45 54442.47 88888.00 2015-06-17 11:55:40.000 168 12411.92 181.53 54442.47 88888.00 2015-06-17 11:55:40.125 168 12411.95 181.60 54442.50 88888.00 2015-06-17 11:55:40.250 168 12411.92 181.65 54442.47 88888.00 2015-06-17 11:55:40.375 168 12411.92 181.68 54442.47 88888.00 2015-06-17 11:55:40.500 168 12411.90 181.80 54442.45 88888.00 2015-06-17 11:55:40.625 168 12411.88 181.88 54442.43 88888.00 2015-06-17 11:55:40.750 168 12411.85 181.95 54442.40 88888.00 2015-06-17 11:55:40.875 168 12411.85 182.03 54442.40 88888.00 2015-06-17 11:55:41.000 168 12411.90 182.07 54442.40 88888.00 2015-06-17 11:55:41.125 168 12411.88 182.12 54442.38 88888.00 2015-06-17 11:55:41.250 168 12411.88 182.18 54442.38 88888.00 2015-06-17 11:55:41.375 168 12411.92 182.22 54442.35 88888.00 2015-06-17 11:55:41.500 168 12411.95 182.25 54442.35 88888.00 2015-06-17 11:55:41.625 168 12412.02 182.28 54442.32 88888.00 2015-06-17 11:55:41.750 168 12412.08 182.28 54442.32 88888.00 2015-06-17 11:55:41.875 168 12412.10 182.28 54442.30 88888.00 2015-06-17 11:55:42.000 168 12412.15 182.22 54442.28 88888.00 2015-06-17 11:55:42.125 168 12412.25 182.20 54442.28 88888.00 2015-06-17 11:55:42.250 168 12412.25 182.20 54442.28 88888.00 2015-06-17 11:55:42.375 168 12412.27 182.18 54442.25 88888.00 2015-06-17 11:55:42.500 168 12412.30 182.10 54442.22 88888.00 2015-06-17 11:55:42.625 168 12412.40 182.07 54442.22 88888.00 2015-06-17 11:55:42.750 168 12412.48 182.05 54442.25 88888.00 2015-06-17 11:55:42.875 168 12412.50 181.97 54442.20 88888.00 2015-06-17 11:55:43.000 168 12412.58 181.88 54442.18 88888.00 2015-06-17 11:55:43.125 168 12412.62 181.82 54442.15 88888.00 2015-06-17 11:55:43.250 168 12412.55 181.75 54442.15 88888.00 2015-06-17 11:55:43.375 168 12412.58 181.70 54442.15 88888.00 2015-06-17 11:55:43.500 168 12412.62 181.70 54442.15 88888.00 2015-06-17 11:55:43.625 168 12412.70 181.68 54442.15 88888.00 2015-06-17 11:55:43.750 168 12412.70 181.62 54442.12 88888.00 2015-06-17 11:55:43.875 168 12412.75 181.60 54442.15 88888.00 2015-06-17 11:55:44.000 168 12412.77 181.55 54442.12 88888.00 2015-06-17 11:55:44.125 168 12412.80 181.55 54442.10 88888.00 2015-06-17 11:55:44.250 168 12412.77 181.53 54442.10 88888.00 2015-06-17 11:55:44.375 168 12412.85 181.53 54442.10 88888.00 2015-06-17 11:55:44.500 168 12412.90 181.57 54442.10 88888.00 2015-06-17 11:55:44.625 168 12412.88 181.60 54442.07 88888.00 2015-06-17 11:55:44.750 168 12412.85 181.62 54442.07 88888.00 2015-06-17 11:55:44.875 168 12412.85 181.62 54442.07 88888.00 2015-06-17 11:55:45.000 168 12412.88 181.65 54442.07 88888.00 2015-06-17 11:55:45.125 168 12412.88 181.68 54442.07 88888.00 2015-06-17 11:55:45.250 168 12412.85 181.72 54442.10 88888.00 2015-06-17 11:55:45.375 168 12412.83 181.80 54442.10 88888.00 2015-06-17 11:55:45.500 168 12412.80 181.88 54442.07 88888.00 2015-06-17 11:55:45.625 168 12412.80 181.93 54442.05 88888.00 2015-06-17 11:55:45.750 168 12412.75 182.03 54442.07 88888.00 2015-06-17 11:55:45.875 168 12412.70 182.10 54442.05 88888.00 2015-06-17 11:55:46.000 168 12412.65 182.18 54442.05 88888.00 2015-06-17 11:55:46.125 168 12412.58 182.28 54442.05 88888.00 2015-06-17 11:55:46.250 168 12412.40 182.35 54442.05 88888.00 2015-06-17 11:55:46.375 168 12412.40 182.43 54442.05 88888.00 2015-06-17 11:55:46.500 168 12412.33 182.50 54442.05 88888.00 2015-06-17 11:55:46.625 168 12412.20 182.55 54442.07 88888.00 2015-06-17 11:55:46.750 168 12412.08 182.65 54442.07 88888.00 2015-06-17 11:55:46.875 168 12412.02 182.72 54442.10 88888.00 2015-06-17 11:55:47.000 168 12411.98 182.80 54442.07 88888.00 2015-06-17 11:55:47.125 168 12411.90 182.85 54442.07 88888.00 2015-06-17 11:55:47.250 168 12411.85 182.90 54442.07 88888.00 2015-06-17 11:55:47.375 168 12411.88 182.95 54442.07 88888.00 2015-06-17 11:55:47.500 168 12411.83 182.97 54442.07 88888.00 2015-06-17 11:55:47.625 168 12411.77 183.00 54442.10 88888.00 2015-06-17 11:55:47.750 168 12411.67 182.97 54442.07 88888.00 2015-06-17 11:55:47.875 168 12411.60 183.05 54442.05 88888.00 2015-06-17 11:55:48.000 168 12411.62 183.07 54442.07 88888.00 2015-06-17 11:55:48.125 168 12411.55 183.07 54442.10 88888.00 2015-06-17 11:55:48.250 168 12411.55 183.07 54442.10 88888.00 2015-06-17 11:55:48.375 168 12411.58 183.07 54442.12 88888.00 2015-06-17 11:55:48.500 168 12411.52 183.05 54442.12 88888.00 2015-06-17 11:55:48.625 168 12411.55 183.03 54442.15 88888.00 2015-06-17 11:55:48.750 168 12411.62 183.03 54442.12 88888.00 2015-06-17 11:55:48.875 168 12411.55 182.95 54442.10 88888.00 2015-06-17 11:55:49.000 168 12411.50 182.88 54442.07 88888.00 2015-06-17 11:55:49.125 168 12411.55 182.85 54442.12 88888.00 2015-06-17 11:55:49.250 168 12411.60 182.78 54442.12 88888.00 2015-06-17 11:55:49.375 168 12411.58 182.70 54442.12 88888.00 2015-06-17 11:55:49.500 168 12411.48 182.57 54442.10 88888.00 2015-06-17 11:55:49.625 168 12411.45 182.50 54442.15 88888.00 2015-06-17 11:55:49.750 168 12411.48 182.45 54442.18 88888.00 2015-06-17 11:55:49.875 168 12411.48 182.35 54442.18 88888.00 2015-06-17 11:55:50.000 168 12411.50 182.25 54442.15 88888.00 2015-06-17 11:55:50.125 168 12411.52 182.15 54442.18 88888.00 2015-06-17 11:55:50.250 168 12411.45 182.00 54442.18 88888.00 2015-06-17 11:55:50.375 168 12411.35 181.90 54442.18 88888.00 2015-06-17 11:55:50.500 168 12411.25 181.78 54442.22 88888.00 2015-06-17 11:55:50.625 168 12411.20 181.65 54442.28 88888.00 2015-06-17 11:55:50.750 168 12411.10 181.55 54442.28 88888.00 2015-06-17 11:55:50.875 168 12411.08 181.43 54442.28 88888.00 2015-06-17 11:55:51.000 168 12411.02 181.25 54442.25 88888.00 2015-06-17 11:55:51.125 168 12411.02 181.18 54442.30 88888.00 2015-06-17 11:55:51.250 168 12410.88 181.00 54442.32 88888.00 2015-06-17 11:55:51.375 168 12410.75 180.93 54442.35 88888.00 2015-06-17 11:55:51.500 168 12410.70 180.82 54442.35 88888.00 2015-06-17 11:55:51.625 168 12410.70 180.68 54442.38 88888.00 2015-06-17 11:55:51.750 168 12410.60 180.57 54442.38 88888.00 2015-06-17 11:55:51.875 168 12410.55 180.47 54442.40 88888.00 2015-06-17 11:55:52.000 168 12410.50 180.38 54442.40 88888.00 2015-06-17 11:55:52.125 168 12410.42 180.30 54442.43 88888.00 2015-06-17 11:55:52.250 168 12410.42 180.15 54442.45 88888.00 2015-06-17 11:55:52.375 168 12410.40 180.10 54442.45 88888.00 2015-06-17 11:55:52.500 168 12410.35 180.03 54442.43 88888.00 2015-06-17 11:55:52.625 168 12410.23 179.95 54442.50 88888.00 2015-06-17 11:55:52.750 168 12410.15 179.90 54442.53 88888.00 2015-06-17 11:55:52.875 168 12410.12 179.82 54442.53 88888.00 2015-06-17 11:55:53.000 168 12410.10 179.72 54442.50 88888.00 2015-06-17 11:55:53.125 168 12410.00 179.68 54442.47 88888.00 2015-06-17 11:55:53.250 168 12409.95 179.60 54442.55 88888.00 2015-06-17 11:55:53.375 168 12409.95 179.55 54442.55 88888.00 2015-06-17 11:55:53.500 168 12409.92 179.50 54442.57 88888.00 2015-06-17 11:55:53.625 168 12409.90 179.45 54442.55 88888.00 2015-06-17 11:55:53.750 168 12409.92 179.40 54442.55 88888.00 2015-06-17 11:55:53.875 168 12409.90 179.40 54442.57 88888.00 2015-06-17 11:55:54.000 168 12409.75 179.35 54442.57 88888.00 2015-06-17 11:55:54.125 168 12409.62 179.35 54442.60 88888.00 2015-06-17 11:55:54.250 168 12409.55 179.32 54442.60 88888.00 2015-06-17 11:55:54.375 168 12409.60 179.30 54442.57 88888.00 2015-06-17 11:55:54.500 168 12409.58 179.30 54442.60 88888.00 2015-06-17 11:55:54.625 168 12409.50 179.32 54442.60 88888.00 2015-06-17 11:55:54.750 168 12409.48 179.32 54442.68 88888.00 2015-06-17 11:55:54.875 168 12409.38 179.40 54442.70 88888.00 2015-06-17 11:55:55.000 168 12409.27 179.47 54442.68 88888.00 2015-06-17 11:55:55.125 168 12409.25 179.50 54442.70 88888.00 2015-06-17 11:55:55.250 168 12409.17 179.55 54442.70 88888.00 2015-06-17 11:55:55.375 168 12409.12 179.60 54442.72 88888.00 2015-06-17 11:55:55.500 168 12409.05 179.62 54442.72 88888.00 2015-06-17 11:55:55.625 168 12408.95 179.75 54442.72 88888.00 2015-06-17 11:55:55.750 168 12408.83 179.78 54442.72 88888.00 2015-06-17 11:55:55.875 168 12408.75 179.85 54442.72 88888.00 2015-06-17 11:55:56.000 168 12408.73 179.88 54442.72 88888.00 2015-06-17 11:55:56.125 168 12408.65 179.95 54442.75 88888.00 2015-06-17 11:55:56.250 168 12408.52 179.97 54442.72 88888.00 2015-06-17 11:55:56.375 168 12408.50 180.03 54442.72 88888.00 2015-06-17 11:55:56.500 168 12408.48 180.10 54442.75 88888.00 2015-06-17 11:55:56.625 168 12408.45 180.15 54442.72 88888.00 2015-06-17 11:55:56.750 168 12408.45 180.18 54442.72 88888.00 2015-06-17 11:55:56.875 168 12408.40 180.25 54442.75 88888.00 2015-06-17 11:55:57.000 168 12408.35 180.32 54442.72 88888.00 2015-06-17 11:55:57.125 168 12408.33 180.40 54442.72 88888.00 2015-06-17 11:55:57.250 168 12408.25 180.43 54442.72 88888.00 2015-06-17 11:55:57.375 168 12408.25 180.47 54442.72 88888.00 2015-06-17 11:55:57.500 168 12408.23 180.55 54442.75 88888.00 2015-06-17 11:55:57.625 168 12408.15 180.57 54442.72 88888.00 2015-06-17 11:55:57.750 168 12408.10 180.62 54442.72 88888.00 2015-06-17 11:55:57.875 168 12408.12 180.65 54442.72 88888.00 2015-06-17 11:55:58.000 168 12408.10 180.70 54442.72 88888.00 2015-06-17 11:55:58.125 168 12408.12 180.70 54442.75 88888.00 2015-06-17 11:55:58.250 168 12408.08 180.70 54442.70 88888.00 2015-06-17 11:55:58.375 168 12408.08 180.75 54442.72 88888.00 2015-06-17 11:55:58.500 168 12408.02 180.82 54442.70 88888.00 2015-06-17 11:55:58.625 168 12408.00 180.85 54442.68 88888.00 2015-06-17 11:55:58.750 168 12408.02 180.88 54442.68 88888.00 2015-06-17 11:55:58.875 168 12408.08 180.88 54442.68 88888.00 2015-06-17 11:55:59.000 168 12408.12 180.88 54442.62 88888.00 2015-06-17 11:55:59.125 168 12408.05 180.90 54442.65 88888.00 2015-06-17 11:55:59.250 168 12407.98 180.93 54442.62 88888.00 2015-06-17 11:55:59.375 168 12408.05 180.93 54442.62 88888.00 2015-06-17 11:55:59.500 168 12408.17 180.95 54442.65 88888.00 2015-06-17 11:55:59.625 168 12408.25 180.95 54442.65 88888.00 2015-06-17 11:55:59.750 168 12408.25 180.95 54442.62 88888.00 2015-06-17 11:55:59.875 168 12408.23 180.90 54442.62 88888.00 2015-06-17 11:56:00.000 168 12408.27 180.88 54442.62 88888.00 2015-06-17 11:56:00.125 168 12408.30 180.90 54442.65 88888.00 2015-06-17 11:56:00.250 168 12408.23 180.82 54442.65 88888.00 2015-06-17 11:56:00.375 168 12408.33 180.85 54442.62 88888.00 2015-06-17 11:56:00.500 168 12408.30 180.82 54442.62 88888.00 2015-06-17 11:56:00.625 168 12408.33 180.82 54442.65 88888.00 2015-06-17 11:56:00.750 168 12408.40 180.85 54442.62 88888.00 2015-06-17 11:56:00.875 168 12408.45 180.85 54442.62 88888.00 2015-06-17 11:56:01.000 168 12408.45 180.80 54442.57 88888.00 2015-06-17 11:56:01.125 168 12408.40 180.80 54442.65 88888.00 2015-06-17 11:56:01.250 168 12408.38 180.82 54442.68 88888.00 2015-06-17 11:56:01.375 168 12408.40 180.82 54442.62 88888.00 2015-06-17 11:56:01.500 168 12408.40 180.80 54442.65 88888.00 2015-06-17 11:56:01.625 168 12408.40 180.82 54442.65 88888.00 2015-06-17 11:56:01.750 168 12408.40 180.80 54442.68 88888.00 2015-06-17 11:56:01.875 168 12408.42 180.78 54442.65 88888.00 2015-06-17 11:56:02.000 168 12408.40 180.72 54442.60 88888.00 2015-06-17 11:56:02.125 168 12408.33 180.70 54442.65 88888.00 2015-06-17 11:56:02.250 168 12408.30 180.65 54442.68 88888.00 2015-06-17 11:56:02.375 168 12408.40 180.62 54442.68 88888.00 2015-06-17 11:56:02.500 168 12408.48 180.62 54442.68 88888.00 2015-06-17 11:56:02.625 168 12408.55 180.60 54442.68 88888.00 2015-06-17 11:56:02.750 168 12408.52 180.57 54442.65 88888.00 2015-06-17 11:56:02.875 168 12408.58 180.50 54442.70 88888.00 2015-06-17 11:56:03.000 168 12408.60 180.40 54442.70 88888.00 2015-06-17 11:56:03.125 168 12408.65 180.35 54442.70 88888.00 2015-06-17 11:56:03.250 168 12408.62 180.28 54442.70 88888.00 2015-06-17 11:56:03.375 168 12408.67 180.22 54442.72 88888.00 2015-06-17 11:56:03.500 168 12408.67 180.20 54442.70 88888.00 2015-06-17 11:56:03.625 168 12408.70 180.12 54442.70 88888.00 2015-06-17 11:56:03.750 168 12408.77 180.03 54442.68 88888.00 2015-06-17 11:56:03.875 168 12408.80 180.00 54442.70 88888.00 2015-06-17 11:56:04.000 168 12408.88 179.97 54442.65 88888.00 2015-06-17 11:56:04.125 168 12408.92 179.95 54442.70 88888.00 2015-06-17 11:56:04.250 168 12408.98 179.88 54442.68 88888.00 2015-06-17 11:56:04.375 168 12409.02 179.85 54442.70 88888.00 2015-06-17 11:56:04.500 168 12408.98 179.75 54442.68 88888.00 2015-06-17 11:56:04.625 168 12408.98 179.72 54442.65 88888.00 2015-06-17 11:56:04.750 168 12408.98 179.72 54442.68 88888.00 2015-06-17 11:56:04.875 168 12409.00 179.70 54442.72 88888.00 2015-06-17 11:56:05.000 168 12409.00 179.68 54442.72 88888.00 2015-06-17 11:56:05.125 168 12408.98 179.65 54442.75 88888.00 2015-06-17 11:56:05.250 168 12408.90 179.60 54442.75 88888.00 2015-06-17 11:56:05.375 168 12408.90 179.55 54442.72 88888.00 2015-06-17 11:56:05.500 168 12408.90 179.50 54442.75 88888.00 2015-06-17 11:56:05.625 168 12408.85 179.45 54442.78 88888.00 2015-06-17 11:56:05.750 168 12408.80 179.43 54442.80 88888.00 2015-06-17 11:56:05.875 168 12408.77 179.40 54442.82 88888.00 2015-06-17 11:56:06.000 168 12408.80 179.35 54442.80 88888.00 2015-06-17 11:56:06.125 168 12408.75 179.32 54442.85 88888.00 2015-06-17 11:56:06.250 168 12408.70 179.25 54442.85 88888.00 2015-06-17 11:56:06.375 168 12408.65 179.22 54442.85 88888.00 2015-06-17 11:56:06.500 168 12408.58 179.20 54442.85 88888.00 2015-06-17 11:56:06.625 168 12408.48 179.18 54442.88 88888.00 2015-06-17 11:56:06.750 168 12408.42 179.12 54442.88 88888.00 2015-06-17 11:56:06.875 168 12408.33 179.05 54442.90 88888.00 2015-06-17 11:56:07.000 168 12408.27 179.03 54442.93 88888.00 2015-06-17 11:56:07.125 168 12408.27 179.00 54442.93 88888.00 2015-06-17 11:56:07.250 168 12408.25 178.93 54442.95 88888.00 2015-06-17 11:56:07.375 168 12408.23 178.90 54442.97 88888.00 2015-06-17 11:56:07.500 168 12408.17 178.85 54443.00 88888.00 2015-06-17 11:56:07.625 168 12408.15 178.80 54443.00 88888.00 2015-06-17 11:56:07.750 168 12408.15 178.75 54443.00 88888.00 2015-06-17 11:56:07.875 168 12408.12 178.68 54443.03 88888.00 2015-06-17 11:56:08.000 168 12408.02 178.62 54443.05 88888.00 2015-06-17 11:56:08.125 168 12408.00 178.57 54443.10 88888.00 2015-06-17 11:56:08.250 168 12407.98 178.55 54443.15 88888.00 2015-06-17 11:56:08.375 168 12407.90 178.53 54443.15 88888.00 2015-06-17 11:56:08.500 168 12407.83 178.45 54443.15 88888.00 2015-06-17 11:56:08.625 168 12407.77 178.40 54443.15 88888.00 2015-06-17 11:56:08.750 168 12407.73 178.38 54443.18 88888.00 2015-06-17 11:56:08.875 168 12407.67 178.35 54443.18 88888.00 2015-06-17 11:56:09.000 168 12407.67 178.32 54443.15 88888.00 2015-06-17 11:56:09.125 168 12407.73 178.32 54443.18 88888.00 2015-06-17 11:56:09.250 168 12407.67 178.28 54443.20 88888.00 2015-06-17 11:56:09.375 168 12407.70 178.25 54443.20 88888.00 2015-06-17 11:56:09.500 168 12407.75 178.28 54443.22 88888.00 2015-06-17 11:56:09.625 168 12407.67 178.30 54443.20 88888.00 2015-06-17 11:56:09.750 168 12407.65 178.28 54443.20 88888.00 2015-06-17 11:56:09.875 168 12407.67 178.30 54443.22 88888.00 2015-06-17 11:56:10.000 168 12407.67 178.25 54443.22 88888.00 2015-06-17 11:56:10.125 168 12407.65 178.22 54443.22 88888.00 2015-06-17 11:56:10.250 168 12407.65 178.20 54443.22 88888.00 2015-06-17 11:56:10.375 168 12407.73 178.25 54443.25 88888.00 2015-06-17 11:56:10.500 168 12407.73 178.22 54443.25 88888.00 2015-06-17 11:56:10.625 168 12407.75 178.20 54443.28 88888.00 2015-06-17 11:56:10.750 168 12407.77 178.25 54443.28 88888.00 2015-06-17 11:56:10.875 168 12407.83 178.25 54443.28 88888.00 2015-06-17 11:56:11.000 168 12407.92 178.25 54443.28 88888.00 2015-06-17 11:56:11.125 168 12407.88 178.25 54443.30 88888.00 2015-06-17 11:56:11.250 168 12407.83 178.28 54443.30 88888.00 2015-06-17 11:56:11.375 168 12407.88 178.30 54443.30 88888.00 2015-06-17 11:56:11.500 168 12407.98 178.32 54443.32 88888.00 2015-06-17 11:56:11.625 168 12408.02 178.35 54443.32 88888.00 2015-06-17 11:56:11.750 168 12408.05 178.35 54443.30 88888.00 2015-06-17 11:56:11.875 168 12408.12 178.38 54443.28 88888.00 2015-06-17 11:56:12.000 168 12408.12 178.43 54443.25 88888.00 2015-06-17 11:56:12.125 168 12408.20 178.47 54443.25 88888.00 2015-06-17 11:56:12.250 168 12408.25 178.57 54443.25 88888.00 2015-06-17 11:56:12.375 168 12408.40 178.62 54443.25 88888.00 2015-06-17 11:56:12.500 168 12408.48 178.68 54443.22 88888.00 2015-06-17 11:56:12.625 168 12408.52 178.72 54443.25 88888.00 2015-06-17 11:56:12.750 168 12408.58 178.80 54443.22 88888.00 2015-06-17 11:56:12.875 168 12408.65 178.85 54443.22 88888.00 2015-06-17 11:56:13.000 168 12408.77 178.95 54443.22 88888.00 2015-06-17 11:56:13.125 168 12408.90 178.97 54443.20 88888.00 2015-06-17 11:56:13.250 168 12409.02 179.03 54443.20 88888.00 2015-06-17 11:56:13.375 168 12409.10 179.12 54443.22 88888.00 2015-06-17 11:56:13.500 168 12409.15 179.18 54443.22 88888.00 2015-06-17 11:56:13.625 168 12409.20 179.20 54443.18 88888.00 2015-06-17 11:56:13.750 168 12409.30 179.25 54443.18 88888.00 2015-06-17 11:56:13.875 168 12409.40 179.28 54443.15 88888.00 2015-06-17 11:56:14.000 168 12409.48 179.30 54443.18 88888.00 2015-06-17 11:56:14.125 168 12409.58 179.35 54443.18 88888.00 2015-06-17 11:56:14.250 168 12409.67 179.38 54443.18 88888.00 2015-06-17 11:56:14.375 168 12409.73 179.43 54443.20 88888.00 2015-06-17 11:56:14.500 168 12409.75 179.43 54443.20 88888.00 2015-06-17 11:56:14.625 168 12409.80 179.45 54443.15 88888.00 2015-06-17 11:56:14.750 168 12409.83 179.43 54443.15 88888.00 2015-06-17 11:56:14.875 168 12409.90 179.45 54443.15 88888.00 2015-06-17 11:56:15.000 168 12410.02 179.45 54443.18 88888.00 2015-06-17 11:56:15.125 168 12410.05 179.45 54443.18 88888.00 2015-06-17 11:56:15.250 168 12410.05 179.43 54443.18 88888.00 2015-06-17 11:56:15.375 168 12410.08 179.43 54443.15 88888.00 2015-06-17 11:56:15.500 168 12410.10 179.38 54443.15 88888.00 2015-06-17 11:56:15.625 168 12410.08 179.35 54443.12 88888.00 2015-06-17 11:56:15.750 168 12410.10 179.30 54443.12 88888.00 2015-06-17 11:56:15.875 168 12410.17 179.22 54443.15 88888.00 2015-06-17 11:56:16.000 168 12410.15 179.18 54443.18 88888.00 2015-06-17 11:56:16.125 168 12410.12 179.07 54443.18 88888.00 2015-06-17 11:56:16.250 168 12410.15 178.97 54443.20 88888.00 2015-06-17 11:56:16.375 168 12410.15 178.93 54443.18 88888.00 2015-06-17 11:56:16.500 168 12410.12 178.80 54443.20 88888.00 2015-06-17 11:56:16.625 168 12410.12 178.65 54443.20 88888.00 2015-06-17 11:56:16.750 168 12410.12 178.50 54443.22 88888.00 2015-06-17 11:56:16.875 168 12410.12 178.40 54443.28 88888.00 2015-06-17 11:56:17.000 168 12410.10 178.35 54443.30 88888.00 2015-06-17 11:56:17.125 168 12410.02 178.22 54443.32 88888.00 2015-06-17 11:56:17.250 168 12409.85 178.10 54443.32 88888.00 2015-06-17 11:56:17.375 168 12409.77 177.97 54443.38 88888.00 2015-06-17 11:56:17.500 168 12409.75 177.85 54443.38 88888.00 2015-06-17 11:56:17.625 168 12409.65 177.70 54443.38 88888.00 2015-06-17 11:56:17.750 168 12409.58 177.57 54443.40 88888.00 2015-06-17 11:56:17.875 168 12409.48 177.43 54443.43 88888.00 2015-06-17 11:56:18.000 168 12409.35 177.30 54443.45 88888.00 2015-06-17 11:56:18.125 168 12409.25 177.20 54443.47 88888.00 2015-06-17 11:56:18.250 168 12409.08 177.07 54443.57 88888.00 2015-06-17 11:56:18.375 168 12408.95 177.00 54443.55 88888.00 2015-06-17 11:56:18.500 168 12408.77 176.90 54443.55 88888.00 2015-06-17 11:56:18.625 168 12408.67 176.80 54443.60 88888.00 2015-06-17 11:56:18.750 168 12408.55 176.70 54443.65 88888.00 2015-06-17 11:56:18.875 168 12408.40 176.65 54443.70 88888.00 2015-06-17 11:56:19.000 168 12408.20 176.57 54443.72 88888.00 2015-06-17 11:56:19.125 168 12408.08 176.50 54443.75 88888.00 2015-06-17 11:56:19.250 168 12407.98 176.38 54443.78 88888.00 2015-06-17 11:56:19.375 168 12407.85 176.32 54443.80 88888.00 2015-06-17 11:56:19.500 168 12407.65 176.25 54443.82 88888.00 2015-06-17 11:56:19.625 168 12407.52 176.20 54443.88 88888.00 2015-06-17 11:56:19.750 168 12407.35 176.15 54443.88 88888.00 2015-06-17 11:56:19.875 168 12407.20 176.10 54443.90 88888.00 2015-06-17 11:56:20.000 168 12407.15 176.10 54443.95 88888.00 2015-06-17 11:56:20.125 168 12407.00 176.10 54443.97 88888.00 2015-06-17 11:56:20.250 168 12406.83 176.07 54444.00 88888.00 2015-06-17 11:56:20.375 168 12406.73 176.07 54444.00 88888.00 2015-06-17 11:56:20.500 168 12406.67 176.07 54444.00 88888.00 2015-06-17 11:56:20.625 168 12406.60 176.10 54444.05 88888.00 2015-06-17 11:56:20.750 168 12406.45 176.10 54444.07 88888.00 2015-06-17 11:56:20.875 168 12406.42 176.18 54444.12 88888.00 2015-06-17 11:56:21.000 168 12406.38 176.25 54444.10 88888.00 2015-06-17 11:56:21.125 168 12406.27 176.30 54444.12 88888.00 2015-06-17 11:56:21.250 168 12406.15 176.30 54444.15 88888.00 2015-06-17 11:56:21.375 168 12406.12 176.32 54444.18 88888.00 2015-06-17 11:56:21.500 168 12406.02 176.40 54444.20 88888.00 2015-06-17 11:56:21.625 168 12405.92 176.50 54444.22 88888.00 2015-06-17 11:56:21.750 168 12405.83 176.55 54444.20 88888.00 2015-06-17 11:56:21.875 168 12405.80 176.62 54444.25 88888.00 2015-06-17 11:56:22.000 168 12405.83 176.70 54444.22 88888.00 2015-06-17 11:56:22.125 168 12405.80 176.75 54444.28 88888.00 2015-06-17 11:56:22.250 168 12405.65 176.82 54444.30 88888.00 2015-06-17 11:56:22.375 168 12405.67 176.90 54444.30 88888.00 2015-06-17 11:56:22.500 168 12405.62 176.97 54444.32 88888.00 2015-06-17 11:56:22.625 168 12405.52 177.05 54444.35 88888.00 2015-06-17 11:56:22.750 168 12405.50 177.10 54444.38 88888.00 2015-06-17 11:56:22.875 168 12405.50 177.15 54444.38 88888.00 2015-06-17 11:56:23.000 168 12405.50 177.22 54444.40 88888.00 2015-06-17 11:56:23.125 168 12405.48 177.30 54444.43 88888.00 2015-06-17 11:56:23.250 168 12405.42 177.32 54444.43 88888.00 2015-06-17 11:56:23.375 168 12405.38 177.38 54444.45 88888.00 2015-06-17 11:56:23.500 168 12405.30 177.38 54444.50 88888.00 2015-06-17 11:56:23.625 168 12405.25 177.40 54444.50 88888.00 2015-06-17 11:56:23.750 168 12405.15 177.40 54444.50 88888.00 2015-06-17 11:56:23.875 168 12405.12 177.40 54444.50 88888.00 2015-06-17 11:56:24.000 168 12405.12 177.40 54444.50 88888.00 2015-06-17 11:56:24.125 168 12405.15 177.43 54444.57 88888.00 2015-06-17 11:56:24.250 168 12405.10 177.38 54444.55 88888.00 2015-06-17 11:56:24.375 168 12405.12 177.38 54444.55 88888.00 2015-06-17 11:56:24.500 168 12405.10 177.35 54444.57 88888.00 2015-06-17 11:56:24.625 168 12405.05 177.30 54444.57 88888.00 2015-06-17 11:56:24.750 168 12405.00 177.28 54444.57 88888.00 2015-06-17 11:56:24.875 168 12405.00 177.25 54444.62 88888.00 2015-06-17 11:56:25.000 168 12405.00 177.22 54444.65 88888.00 2015-06-17 11:56:25.125 168 12404.98 177.15 54444.70 88888.00 2015-06-17 11:56:25.250 168 12404.92 177.10 54444.70 88888.00 2015-06-17 11:56:25.375 168 12404.90 177.07 54444.72 88888.00 2015-06-17 11:56:25.500 168 12404.83 177.03 54444.78 88888.00 2015-06-17 11:56:25.625 168 12404.73 176.97 54444.80 88888.00 2015-06-17 11:56:25.750 168 12404.62 176.95 54444.82 88888.00 2015-06-17 11:56:25.875 168 12404.60 176.90 54444.82 88888.00 2015-06-17 11:56:26.000 168 12404.52 176.85 54444.82 88888.00 2015-06-17 11:56:26.125 168 12404.40 176.82 54444.82 88888.00 2015-06-17 11:56:26.250 168 12404.23 176.78 54444.88 88888.00 2015-06-17 11:56:26.375 168 12404.17 176.80 54444.90 88888.00 2015-06-17 11:56:26.500 168 12404.08 176.78 54444.95 88888.00 2015-06-17 11:56:26.625 168 12403.98 176.78 54444.95 88888.00 2015-06-17 11:56:26.750 168 12403.80 176.75 54444.95 88888.00 2015-06-17 11:56:26.875 168 12403.62 176.72 54444.97 88888.00 2015-06-17 11:56:27.000 168 12403.50 176.75 54445.03 88888.00 2015-06-17 11:56:27.125 168 12403.40 176.80 54445.07 88888.00 2015-06-17 11:56:27.250 168 12403.20 176.75 54445.10 88888.00 2015-06-17 11:56:27.375 168 12403.10 176.78 54445.12 88888.00 2015-06-17 11:56:27.500 168 12402.95 176.75 54445.12 88888.00 2015-06-17 11:56:27.625 168 12402.88 176.75 54445.15 88888.00 2015-06-17 11:56:27.750 168 12402.80 176.78 54445.15 88888.00 2015-06-17 11:56:27.875 168 12402.73 176.78 54445.18 88888.00 2015-06-17 11:56:28.000 168 12402.67 176.75 54445.18 88888.00 2015-06-17 11:56:28.125 168 12402.58 176.78 54445.22 88888.00 2015-06-17 11:56:28.250 168 12402.40 176.78 54445.28 88888.00 2015-06-17 11:56:28.375 168 12402.30 176.85 54445.28 88888.00 2015-06-17 11:56:28.500 168 12402.23 176.85 54445.30 88888.00 2015-06-17 11:56:28.625 168 12402.10 176.90 54445.32 88888.00 2015-06-17 11:56:28.750 168 12402.02 176.93 54445.35 88888.00 2015-06-17 11:56:28.875 168 12401.95 176.97 54445.35 88888.00 2015-06-17 11:56:29.000 168 12401.85 177.00 54445.38 88888.00 2015-06-17 11:56:29.125 168 12401.80 177.00 54445.38 88888.00 2015-06-17 11:56:29.250 168 12401.73 177.03 54445.40 88888.00 2015-06-17 11:56:29.375 168 12401.73 177.05 54445.40 88888.00 2015-06-17 11:56:29.500 168 12401.75 177.10 54445.43 88888.00 2015-06-17 11:56:29.625 168 12401.73 177.12 54445.45 88888.00 2015-06-17 11:56:29.750 168 12401.70 177.15 54445.45 88888.00 2015-06-17 11:56:29.875 168 12401.73 177.12 54445.43 88888.00 2015-06-17 11:56:30.000 168 12401.67 177.15 54445.43 88888.00 2015-06-17 11:56:30.125 168 12401.67 177.18 54445.45 88888.00 2015-06-17 11:56:30.250 168 12401.65 177.18 54445.45 88888.00 2015-06-17 11:56:30.375 168 12401.65 177.20 54445.47 88888.00 2015-06-17 11:56:30.500 168 12401.65 177.20 54445.47 88888.00 2015-06-17 11:56:30.625 168 12401.65 177.20 54445.50 88888.00 2015-06-17 11:56:30.750 168 12401.65 177.18 54445.50 88888.00 2015-06-17 11:56:30.875 168 12401.73 177.18 54445.53 88888.00 2015-06-17 11:56:31.000 168 12401.75 177.10 54445.47 88888.00 2015-06-17 11:56:31.125 168 12401.80 177.12 54445.53 88888.00 2015-06-17 11:56:31.250 168 12401.77 177.10 54445.50 88888.00 2015-06-17 11:56:31.375 168 12401.75 177.05 54445.53 88888.00 2015-06-17 11:56:31.500 168 12401.80 177.07 54445.55 88888.00 2015-06-17 11:56:31.625 168 12401.80 177.03 54445.55 88888.00 2015-06-17 11:56:31.750 168 12401.80 177.03 54445.55 88888.00 2015-06-17 11:56:31.875 168 12401.83 176.97 54445.57 88888.00 2015-06-17 11:56:32.000 168 12401.80 176.95 54445.60 88888.00 2015-06-17 11:56:32.125 168 12401.73 176.95 54445.62 88888.00 2015-06-17 11:56:32.250 168 12401.75 176.90 54445.60 88888.00 2015-06-17 11:56:32.375 168 12401.73 176.88 54445.62 88888.00 2015-06-17 11:56:32.500 168 12401.70 176.85 54445.62 88888.00 2015-06-17 11:56:32.625 168 12401.65 176.82 54445.62 88888.00 2015-06-17 11:56:32.750 168 12401.67 176.82 54445.62 88888.00 2015-06-17 11:56:32.875 168 12401.67 176.82 54445.68 88888.00 2015-06-17 11:56:33.000 168 12401.70 176.80 54445.68 88888.00 2015-06-17 11:56:33.125 168 12401.67 176.80 54445.65 88888.00 2015-06-17 11:56:33.250 168 12401.62 176.75 54445.70 88888.00 2015-06-17 11:56:33.375 168 12401.62 176.80 54445.70 88888.00 2015-06-17 11:56:33.500 168 12401.60 176.80 54445.68 88888.00 2015-06-17 11:56:33.625 168 12401.58 176.80 54445.65 88888.00 2015-06-17 11:56:33.750 168 12401.55 176.75 54445.68 88888.00 2015-06-17 11:56:33.875 168 12401.52 176.75 54445.68 88888.00 2015-06-17 11:56:34.000 168 12401.58 176.70 54445.68 88888.00 2015-06-17 11:56:34.125 168 12401.62 176.70 54445.70 88888.00 2015-06-17 11:56:34.250 168 12401.60 176.68 54445.72 88888.00 2015-06-17 11:56:34.375 168 12401.58 176.68 54445.72 88888.00 2015-06-17 11:56:34.500 168 12401.58 176.65 54445.70 88888.00 2015-06-17 11:56:34.625 168 12401.55 176.62 54445.65 88888.00 2015-06-17 11:56:34.750 168 12401.55 176.60 54445.70 88888.00 2015-06-17 11:56:34.875 168 12401.58 176.62 54445.68 88888.00 2015-06-17 11:56:35.000 168 12401.60 176.60 54445.68 88888.00 2015-06-17 11:56:35.125 168 12401.58 176.60 54445.65 88888.00 2015-06-17 11:56:35.250 168 12401.58 176.57 54445.70 88888.00 2015-06-17 11:56:35.375 168 12401.62 176.55 54445.68 88888.00 2015-06-17 11:56:35.500 168 12401.62 176.55 54445.68 88888.00 2015-06-17 11:56:35.625 168 12401.67 176.53 54445.68 88888.00 2015-06-17 11:56:35.750 168 12401.62 176.47 54445.70 88888.00 2015-06-17 11:56:35.875 168 12401.62 176.45 54445.70 88888.00 2015-06-17 11:56:36.000 168 12401.62 176.43 54445.68 88888.00 2015-06-17 11:56:36.125 168 12401.55 176.43 54445.65 88888.00 2015-06-17 11:56:36.250 168 12401.52 176.40 54445.65 88888.00 2015-06-17 11:56:36.375 168 12401.65 176.40 54445.68 88888.00 2015-06-17 11:56:36.500 168 12401.65 176.32 54445.68 88888.00 2015-06-17 11:56:36.625 168 12401.65 176.28 54445.65 88888.00 2015-06-17 11:56:36.750 168 12401.70 176.25 54445.65 88888.00 2015-06-17 11:56:36.875 168 12401.73 176.22 54445.68 88888.00 2015-06-17 11:56:37.000 168 12401.77 176.20 54445.65 88888.00 2015-06-17 11:56:37.125 168 12401.80 176.15 54445.62 88888.00 2015-06-17 11:56:37.250 168 12401.83 176.12 54445.62 88888.00 2015-06-17 11:56:37.375 168 12401.90 176.12 54445.62 88888.00 2015-06-17 11:56:37.500 168 12401.88 176.10 54445.60 88888.00 2015-06-17 11:56:37.625 168 12401.92 176.07 54445.62 88888.00 2015-06-17 11:56:37.750 168 12402.02 176.10 54445.60 88888.00 2015-06-17 11:56:37.875 168 12402.08 176.10 54445.60 88888.00 2015-06-17 11:56:38.000 168 12402.10 176.07 54445.60 88888.00 2015-06-17 11:56:38.125 168 12402.17 176.05 54445.55 88888.00 2015-06-17 11:56:38.250 168 12402.30 176.03 54445.57 88888.00 2015-06-17 11:56:38.375 168 12402.42 176.05 54445.55 88888.00 2015-06-17 11:56:38.500 168 12402.45 176.05 54445.55 88888.00 2015-06-17 11:56:38.625 168 12402.50 176.05 54445.53 88888.00 2015-06-17 11:56:38.750 168 12402.62 176.03 54445.53 88888.00 2015-06-17 11:56:38.875 168 12402.67 176.00 54445.50 88888.00 2015-06-17 11:56:39.000 168 12402.83 176.00 54445.50 88888.00 2015-06-17 11:56:39.125 168 12402.98 175.97 54445.53 88888.00 2015-06-17 11:56:39.250 168 12403.08 175.93 54445.50 88888.00 2015-06-17 11:56:39.375 168 12403.20 175.93 54445.50 88888.00 2015-06-17 11:56:39.500 168 12403.27 175.88 54445.47 88888.00 2015-06-17 11:56:39.625 168 12403.35 175.88 54445.45 88888.00 2015-06-17 11:56:39.750 168 12403.42 175.88 54445.47 88888.00 2015-06-17 11:56:39.875 168 12403.55 175.80 54445.43 88888.00 2015-06-17 11:56:40.000 168 12403.65 175.82 54445.43 88888.00 2015-06-17 11:56:40.125 168 12403.73 175.82 54445.43 88888.00 2015-06-17 11:56:40.250 168 12403.80 175.80 54445.43 88888.00 2015-06-17 11:56:40.375 168 12403.88 175.80 54445.40 88888.00 2015-06-17 11:56:40.500 168 12403.90 175.80 54445.40 88888.00 2015-06-17 11:56:40.625 168 12403.95 175.78 54445.40 88888.00 2015-06-17 11:56:40.750 168 12404.02 175.75 54445.40 88888.00 2015-06-17 11:56:40.875 168 12404.10 175.75 54445.40 88888.00 2015-06-17 11:56:41.000 168 12404.12 175.72 54445.38 88888.00 2015-06-17 11:56:41.125 168 12404.15 175.72 54445.35 88888.00 2015-06-17 11:56:41.250 168 12404.15 175.65 54445.35 88888.00 2015-06-17 11:56:41.375 168 12404.25 175.62 54445.35 88888.00 2015-06-17 11:56:41.500 168 12404.27 175.65 54445.35 88888.00 2015-06-17 11:56:41.625 168 12404.27 175.62 54445.35 88888.00 2015-06-17 11:56:41.750 168 12404.25 175.60 54445.35 88888.00 2015-06-17 11:56:41.875 168 12404.23 175.57 54445.38 88888.00 2015-06-17 11:56:42.000 168 12404.17 175.57 54445.38 88888.00 2015-06-17 11:56:42.125 168 12404.10 175.53 54445.40 88888.00 2015-06-17 11:56:42.250 168 12404.08 175.47 54445.40 88888.00 2015-06-17 11:56:42.375 168 12404.12 175.47 54445.43 88888.00 2015-06-17 11:56:42.500 168 12404.02 175.45 54445.43 88888.00 2015-06-17 11:56:42.625 168 12403.95 175.40 54445.43 88888.00 2015-06-17 11:56:42.750 168 12403.95 175.38 54445.47 88888.00 2015-06-17 11:56:42.875 168 12403.88 175.35 54445.47 88888.00 2015-06-17 11:56:43.000 168 12403.83 175.30 54445.47 88888.00 2015-06-17 11:56:43.125 168 12403.75 175.28 54445.47 88888.00 2015-06-17 11:56:43.250 168 12403.65 175.22 54445.50 88888.00 2015-06-17 11:56:43.375 168 12403.60 175.22 54445.50 88888.00 2015-06-17 11:56:43.500 168 12403.50 175.18 54445.50 88888.00 2015-06-17 11:56:43.625 168 12403.42 175.15 54445.50 88888.00 2015-06-17 11:56:43.750 168 12403.35 175.12 54445.53 88888.00 2015-06-17 11:56:43.875 168 12403.23 175.10 54445.55 88888.00 2015-06-17 11:56:44.000 168 12403.12 175.05 54445.55 88888.00 2015-06-17 11:56:44.125 168 12403.10 174.97 54445.57 88888.00 2015-06-17 11:56:44.250 168 12403.10 174.93 54445.60 88888.00 2015-06-17 11:56:44.375 168 12403.08 174.93 54445.60 88888.00 2015-06-17 11:56:44.500 168 12402.98 174.85 54445.60 88888.00 2015-06-17 11:56:44.625 168 12402.83 174.80 54445.62 88888.00 2015-06-17 11:56:44.750 168 12402.70 174.72 54445.65 88888.00 2015-06-17 11:56:44.875 168 12402.70 174.70 54445.62 88888.00 2015-06-17 11:56:45.000 168 12402.67 174.68 54445.68 88888.00 2015-06-17 11:56:45.125 168 12402.60 174.65 54445.68 88888.00 2015-06-17 11:56:45.250 168 12402.48 174.60 54445.68 88888.00 2015-06-17 11:56:45.375 168 12402.50 174.57 54445.65 88888.00 2015-06-17 11:56:45.500 168 12402.55 174.57 54445.68 88888.00 2015-06-17 11:56:45.625 168 12402.52 174.57 54445.70 88888.00 2015-06-17 11:56:45.750 168 12402.45 174.57 54445.70 88888.00 2015-06-17 11:56:45.875 168 12402.48 174.60 54445.72 88888.00 2015-06-17 11:56:46.000 168 12402.45 174.62 54445.70 88888.00 2015-06-17 11:56:46.125 168 12402.38 174.68 54445.72 88888.00 2015-06-17 11:56:46.250 168 12402.33 174.68 54445.75 88888.00 2015-06-17 11:56:46.375 168 12402.35 174.72 54445.75 88888.00 2015-06-17 11:56:46.500 168 12402.30 174.78 54445.75 88888.00 2015-06-17 11:56:46.625 168 12402.25 174.88 54445.78 88888.00 2015-06-17 11:56:46.750 168 12402.23 174.90 54445.78 88888.00 2015-06-17 11:56:46.875 168 12402.23 175.00 54445.80 88888.00 2015-06-17 11:56:47.000 168 12402.17 175.10 54445.80 88888.00 2015-06-17 11:56:47.125 168 12402.12 175.18 54445.80 88888.00 2015-06-17 11:56:47.250 168 12402.05 175.28 54445.80 88888.00 2015-06-17 11:56:47.375 168 12402.02 175.32 54445.80 88888.00 2015-06-17 11:56:47.500 168 12401.92 175.40 54445.78 88888.00 2015-06-17 11:56:47.625 168 12401.83 175.43 54445.80 88888.00 2015-06-17 11:56:47.750 168 12401.75 175.47 54445.80 88888.00 2015-06-17 11:56:47.875 168 12401.70 175.53 54445.82 88888.00 2015-06-17 11:56:48.000 168 12401.67 175.62 54445.82 88888.00 2015-06-17 11:56:48.125 168 12401.60 175.65 54445.85 88888.00 2015-06-17 11:56:48.250 168 12401.52 175.65 54445.90 88888.00 2015-06-17 11:56:48.375 168 12401.55 175.72 54445.88 88888.00 2015-06-17 11:56:48.500 168 12401.48 175.75 54445.90 88888.00 2015-06-17 11:56:48.625 168 12401.42 175.72 54445.90 88888.00 2015-06-17 11:56:48.750 168 12401.45 175.72 54445.90 88888.00 2015-06-17 11:56:48.875 168 12401.42 175.75 54445.88 88888.00 2015-06-17 11:56:49.000 168 12401.38 175.72 54445.88 88888.00 2015-06-17 11:56:49.125 168 12401.38 175.68 54445.93 88888.00 2015-06-17 11:56:49.250 168 12401.35 175.65 54445.93 88888.00 2015-06-17 11:56:49.375 168 12401.40 175.60 54445.90 88888.00 2015-06-17 11:56:49.500 168 12401.45 175.55 54445.88 88888.00 2015-06-17 11:56:49.625 168 12401.45 175.53 54445.90 88888.00 2015-06-17 11:56:49.750 168 12401.45 175.47 54445.88 88888.00 2015-06-17 11:56:49.875 168 12401.52 175.40 54445.85 88888.00 2015-06-17 11:56:50.000 168 12401.62 175.38 54445.88 88888.00 2015-06-17 11:56:50.125 168 12401.65 175.32 54445.93 88888.00 2015-06-17 11:56:50.250 168 12401.65 175.28 54445.93 88888.00 2015-06-17 11:56:50.375 168 12401.75 175.28 54445.88 88888.00 2015-06-17 11:56:50.500 168 12401.77 175.20 54445.88 88888.00 2015-06-17 11:56:50.625 168 12401.80 175.15 54445.90 88888.00 2015-06-17 11:56:50.750 168 12401.90 175.12 54445.90 88888.00 2015-06-17 11:56:50.875 168 12401.98 175.10 54445.90 88888.00 2015-06-17 11:56:51.000 168 12402.02 175.03 54445.82 88888.00 2015-06-17 11:56:51.125 168 12402.00 175.03 54445.85 88888.00 2015-06-17 11:56:51.250 168 12402.00 175.00 54445.90 88888.00 2015-06-17 11:56:51.375 168 12402.08 175.00 54445.88 88888.00 2015-06-17 11:56:51.500 168 12402.20 175.00 54445.88 88888.00 2015-06-17 11:56:51.625 168 12402.27 174.97 54445.85 88888.00 2015-06-17 11:56:51.750 168 12402.27 174.93 54445.82 88888.00 2015-06-17 11:56:51.875 168 12402.25 174.90 54445.85 88888.00 2015-06-17 11:56:52.000 168 12402.33 174.88 54445.85 88888.00 2015-06-17 11:56:52.125 168 12402.38 174.90 54445.88 88888.00 2015-06-17 11:56:52.250 168 12402.38 174.85 54445.88 88888.00 2015-06-17 11:56:52.375 168 12402.45 174.88 54445.85 88888.00 2015-06-17 11:56:52.500 168 12402.48 174.85 54445.82 88888.00 2015-06-17 11:56:52.625 168 12402.50 174.82 54445.82 88888.00 2015-06-17 11:56:52.750 168 12402.55 174.82 54445.82 88888.00 2015-06-17 11:56:52.875 168 12402.65 174.80 54445.85 88888.00 2015-06-17 11:56:53.000 168 12402.65 174.80 54445.80 88888.00 2015-06-17 11:56:53.125 168 12402.67 174.85 54445.82 88888.00 2015-06-17 11:56:53.250 168 12402.75 174.85 54445.80 88888.00 2015-06-17 11:56:53.375 168 12402.80 174.85 54445.82 88888.00 2015-06-17 11:56:53.500 168 12402.77 174.80 54445.82 88888.00 2015-06-17 11:56:53.625 168 12402.88 174.82 54445.82 88888.00 2015-06-17 11:56:53.750 168 12402.90 174.80 54445.82 88888.00 2015-06-17 11:56:53.875 168 12402.92 174.82 54445.80 88888.00 2015-06-17 11:56:54.000 168 12402.92 174.82 54445.85 88888.00 2015-06-17 11:56:54.125 168 12402.88 174.82 54445.80 88888.00 2015-06-17 11:56:54.250 168 12402.85 174.80 54445.85 88888.00 2015-06-17 11:56:54.375 168 12402.88 174.82 54445.85 88888.00 2015-06-17 11:56:54.500 168 12402.88 174.88 54445.88 88888.00 2015-06-17 11:56:54.625 168 12402.85 174.85 54445.85 88888.00 2015-06-17 11:56:54.750 168 12402.88 174.82 54445.85 88888.00 2015-06-17 11:56:54.875 168 12402.88 174.90 54445.85 88888.00 2015-06-17 11:56:55.000 168 12402.88 174.90 54445.82 88888.00 2015-06-17 11:56:55.125 168 12402.85 174.95 54445.80 88888.00 2015-06-17 11:56:55.250 168 12402.85 174.95 54445.82 88888.00 2015-06-17 11:56:55.375 168 12402.85 175.00 54445.85 88888.00 2015-06-17 11:56:55.500 168 12402.88 175.05 54445.90 88888.00 2015-06-17 11:56:55.625 168 12402.85 175.10 54445.88 88888.00 2015-06-17 11:56:55.750 168 12402.83 175.12 54445.82 88888.00 2015-06-17 11:56:55.875 168 12402.77 175.12 54445.85 88888.00 2015-06-17 11:56:56.000 168 12402.80 175.18 54445.85 88888.00 2015-06-17 11:56:56.125 168 12402.77 175.25 54445.88 88888.00 2015-06-17 11:56:56.250 168 12402.75 175.28 54445.88 88888.00 2015-06-17 11:56:56.375 168 12402.77 175.28 54445.82 88888.00 2015-06-17 11:56:56.500 168 12402.77 175.30 54445.82 88888.00 2015-06-17 11:56:56.625 168 12402.80 175.32 54445.82 88888.00 2015-06-17 11:56:56.750 168 12402.88 175.38 54445.82 88888.00 2015-06-17 11:56:56.875 168 12402.92 175.43 54445.80 88888.00 2015-06-17 11:56:57.000 168 12402.90 175.45 54445.82 88888.00 2015-06-17 11:56:57.125 168 12402.83 175.50 54445.82 88888.00 2015-06-17 11:56:57.250 168 12402.92 175.53 54445.80 88888.00 2015-06-17 11:56:57.375 168 12403.02 175.57 54445.80 88888.00 2015-06-17 11:56:57.500 168 12403.12 175.60 54445.82 88888.00 2015-06-17 11:56:57.625 168 12403.15 175.57 54445.82 88888.00 2015-06-17 11:56:57.750 168 12403.23 175.57 54445.80 88888.00 2015-06-17 11:56:57.875 168 12403.38 175.62 54445.75 88888.00 2015-06-17 11:56:58.000 168 12403.52 175.62 54445.75 88888.00 2015-06-17 11:56:58.125 168 12403.58 175.60 54445.75 88888.00 2015-06-17 11:56:58.250 168 12403.62 175.60 54445.70 88888.00 2015-06-17 11:56:58.375 168 12403.67 175.62 54445.72 88888.00 2015-06-17 11:56:58.500 168 12403.75 175.62 54445.72 88888.00 2015-06-17 11:56:58.625 168 12403.85 175.68 54445.70 88888.00 2015-06-17 11:56:58.750 168 12403.92 175.70 54445.65 88888.00 2015-06-17 11:56:58.875 168 12404.02 175.70 54445.68 88888.00 2015-06-17 11:56:59.000 168 12404.15 175.68 54445.65 88888.00 2015-06-17 11:56:59.125 168 12404.12 175.65 54445.65 88888.00 2015-06-17 11:56:59.250 168 12404.27 175.65 54445.68 88888.00 2015-06-17 11:56:59.375 168 12404.45 175.65 54445.65 88888.00 2015-06-17 11:56:59.500 168 12404.52 175.62 54445.68 88888.00 2015-06-17 11:56:59.625 168 12404.62 175.60 54445.60 88888.00 2015-06-17 11:56:59.750 168 12404.75 175.55 54445.62 88888.00 2015-06-17 11:56:59.875 168 12404.80 175.53 54445.62 88888.00 2015-06-17 11:57:00.000 168 12404.90 175.50 54445.62 88888.00 2015-06-17 11:57:00.125 168 12404.90 175.50 54445.65 88888.00 2015-06-17 11:57:00.250 168 12404.83 175.43 54445.62 88888.00 2015-06-17 11:57:00.375 168 12404.88 175.43 54445.65 88888.00 2015-06-17 11:57:00.500 168 12404.85 175.35 54445.62 88888.00 2015-06-17 11:57:00.625 168 12404.80 175.32 54445.65 88888.00 2015-06-17 11:57:00.750 168 12404.75 175.32 54445.70 88888.00 2015-06-17 11:57:00.875 168 12404.62 175.28 54445.70 88888.00 2015-06-17 11:57:01.000 168 12404.58 175.20 54445.65 88888.00 2015-06-17 11:57:01.125 168 12404.55 175.15 54445.68 88888.00 2015-06-17 11:57:01.250 168 12404.48 175.07 54445.72 88888.00 2015-06-17 11:57:01.375 168 12404.38 175.05 54445.75 88888.00 2015-06-17 11:57:01.500 168 12404.30 175.00 54445.72 88888.00 2015-06-17 11:57:01.625 168 12404.15 174.90 54445.78 88888.00 2015-06-17 11:57:01.750 168 12404.08 174.85 54445.78 88888.00 2015-06-17 11:57:01.875 168 12404.02 174.82 54445.80 88888.00 2015-06-17 11:57:02.000 168 12403.98 174.78 54445.80 88888.00 2015-06-17 11:57:02.125 168 12403.83 174.72 54445.85 88888.00 2015-06-17 11:57:02.250 168 12403.62 174.68 54445.88 88888.00 2015-06-17 11:57:02.375 168 12403.55 174.68 54445.88 88888.00 2015-06-17 11:57:02.500 168 12403.50 174.60 54445.88 88888.00 2015-06-17 11:57:02.625 168 12403.40 174.57 54445.93 88888.00 2015-06-17 11:57:02.750 168 12403.23 174.55 54445.97 88888.00 2015-06-17 11:57:02.875 168 12403.15 174.53 54445.95 88888.00 2015-06-17 11:57:03.000 168 12403.05 174.47 54445.93 88888.00 2015-06-17 11:57:03.125 168 12402.98 174.47 54445.93 88888.00 2015-06-17 11:57:03.250 168 12402.98 174.43 54445.95 88888.00 2015-06-17 11:57:03.375 168 12402.98 174.38 54445.93 88888.00 2015-06-17 11:57:03.500 168 12402.88 174.35 54445.95 88888.00 2015-06-17 11:57:03.625 168 12402.80 174.32 54445.97 88888.00 2015-06-17 11:57:03.750 168 12402.83 174.28 54445.97 88888.00 2015-06-17 11:57:03.875 168 12402.85 174.25 54445.97 88888.00 2015-06-17 11:57:04.000 168 12402.85 174.22 54445.97 88888.00 2015-06-17 11:57:04.125 168 12402.88 174.18 54445.97 88888.00 2015-06-17 11:57:04.250 168 12402.88 174.12 54446.00 88888.00 2015-06-17 11:57:04.375 168 12402.88 174.12 54446.00 88888.00 2015-06-17 11:57:04.500 168 12402.92 174.07 54445.97 88888.00 2015-06-17 11:57:04.625 168 12402.98 174.03 54446.00 88888.00 2015-06-17 11:57:04.750 168 12402.92 174.00 54445.97 88888.00 2015-06-17 11:57:04.875 168 12402.98 173.95 54445.97 88888.00 2015-06-17 11:57:05.000 168 12403.12 173.93 54445.95 88888.00 2015-06-17 11:57:05.125 168 12403.25 173.85 54445.93 88888.00 2015-06-17 11:57:05.250 168 12403.33 173.82 54445.93 88888.00 2015-06-17 11:57:05.375 168 12403.40 173.85 54445.90 88888.00 2015-06-17 11:57:05.500 168 12403.50 173.88 54445.90 88888.00 2015-06-17 11:57:05.625 168 12403.62 173.90 54445.90 88888.00 2015-06-17 11:57:05.750 168 12403.70 173.88 54445.90 88888.00 2015-06-17 11:57:05.875 168 12403.75 173.88 54445.88 88888.00 2015-06-17 11:57:06.000 168 12403.83 173.90 54445.82 88888.00 2015-06-17 11:57:06.125 168 12403.90 173.85 54445.82 88888.00 2015-06-17 11:57:06.250 168 12403.98 173.90 54445.80 88888.00 2015-06-17 11:57:06.375 168 12404.10 173.90 54445.80 88888.00 2015-06-17 11:57:06.500 168 12404.17 174.00 54445.80 88888.00 2015-06-17 11:57:06.625 168 12404.23 173.97 54445.78 88888.00 2015-06-17 11:57:06.750 168 12404.35 173.97 54445.78 88888.00 2015-06-17 11:57:06.875 168 12404.42 174.00 54445.75 88888.00 2015-06-17 11:57:07.000 168 12404.42 174.00 54445.72 88888.00 2015-06-17 11:57:07.125 168 12404.50 174.03 54445.72 88888.00 2015-06-17 11:57:07.250 168 12404.58 174.05 54445.72 88888.00 2015-06-17 11:57:07.375 168 12404.70 174.05 54445.72 88888.00 2015-06-17 11:57:07.500 168 12404.75 174.10 54445.70 88888.00 2015-06-17 11:57:07.625 168 12404.80 174.15 54445.70 88888.00 2015-06-17 11:57:07.750 168 12404.83 174.15 54445.70 88888.00 2015-06-17 11:57:07.875 168 12404.85 174.15 54445.65 88888.00 2015-06-17 11:57:08.000 168 12404.95 174.15 54445.65 88888.00 2015-06-17 11:57:08.125 168 12405.00 174.18 54445.65 88888.00 2015-06-17 11:57:08.250 168 12405.02 174.15 54445.62 88888.00 2015-06-17 11:57:08.375 168 12405.10 174.18 54445.60 88888.00 2015-06-17 11:57:08.500 168 12405.17 174.20 54445.57 88888.00 2015-06-17 11:57:08.625 168 12405.20 174.22 54445.55 88888.00 2015-06-17 11:57:08.750 168 12405.30 174.25 54445.57 88888.00 2015-06-17 11:57:08.875 168 12405.27 174.25 54445.60 88888.00 2015-06-17 11:57:09.000 168 12405.30 174.22 54445.57 88888.00 2015-06-17 11:57:09.125 168 12405.38 174.20 54445.55 88888.00 2015-06-17 11:57:09.250 168 12405.40 174.22 54445.55 88888.00 2015-06-17 11:57:09.375 168 12405.50 174.25 54445.55 88888.00 2015-06-17 11:57:09.500 168 12405.55 174.22 54445.55 88888.00 2015-06-17 11:57:09.625 168 12405.52 174.20 54445.55 88888.00 2015-06-17 11:57:09.750 168 12405.50 174.22 54445.55 88888.00 2015-06-17 11:57:09.875 168 12405.50 174.22 54445.55 88888.00 2015-06-17 11:57:10.000 168 12405.52 174.20 54445.55 88888.00 2015-06-17 11:57:10.125 168 12405.48 174.18 54445.57 88888.00 2015-06-17 11:57:10.250 168 12405.40 174.15 54445.57 88888.00 2015-06-17 11:57:10.375 168 12405.40 174.18 54445.57 88888.00 2015-06-17 11:57:10.500 168 12405.33 174.20 54445.57 88888.00 2015-06-17 11:57:10.625 168 12405.25 174.15 54445.57 88888.00 2015-06-17 11:57:10.750 168 12405.20 174.12 54445.57 88888.00 2015-06-17 11:57:10.875 168 12405.23 174.12 54445.57 88888.00 2015-06-17 11:57:11.000 168 12405.17 174.12 54445.60 88888.00 2015-06-17 11:57:11.125 168 12405.17 174.12 54445.62 88888.00 2015-06-17 11:57:11.250 168 12405.08 174.10 54445.62 88888.00 2015-06-17 11:57:11.375 168 12404.98 174.05 54445.65 88888.00 2015-06-17 11:57:11.500 168 12404.88 174.03 54445.65 88888.00 2015-06-17 11:57:11.625 168 12404.80 174.03 54445.65 88888.00 2015-06-17 11:57:11.750 168 12404.73 174.00 54445.65 88888.00 2015-06-17 11:57:11.875 168 12404.70 173.95 54445.68 88888.00 2015-06-17 11:57:12.000 168 12404.65 173.93 54445.70 88888.00 2015-06-17 11:57:12.125 168 12404.58 173.88 54445.68 88888.00 2015-06-17 11:57:12.250 168 12404.42 173.78 54445.70 88888.00 2015-06-17 11:57:12.375 168 12404.38 173.78 54445.70 88888.00 2015-06-17 11:57:12.500 168 12404.33 173.75 54445.68 88888.00 2015-06-17 11:57:12.625 168 12404.35 173.72 54445.72 88888.00 2015-06-17 11:57:12.750 168 12404.30 173.65 54445.72 88888.00 2015-06-17 11:57:12.875 168 12404.27 173.60 54445.72 88888.00 2015-06-17 11:57:13.000 168 12404.20 173.55 54445.72 88888.00 2015-06-17 11:57:13.125 168 12404.15 173.47 54445.75 88888.00 2015-06-17 11:57:13.250 168 12404.08 173.35 54445.75 88888.00 2015-06-17 11:57:13.375 168 12404.08 173.28 54445.75 88888.00 2015-06-17 11:57:13.500 168 12404.12 173.25 54445.75 88888.00 2015-06-17 11:57:13.625 168 12404.17 173.18 54445.78 88888.00 2015-06-17 11:57:13.750 168 12404.23 173.05 54445.78 88888.00 2015-06-17 11:57:13.875 168 12404.23 172.97 54445.82 88888.00 2015-06-17 11:57:14.000 168 12404.20 172.88 54445.80 88888.00 2015-06-17 11:57:14.125 168 12404.20 172.80 54445.78 88888.00 2015-06-17 11:57:14.250 168 12404.25 172.68 54445.82 88888.00 2015-06-17 11:57:14.375 168 12404.38 172.60 54445.78 88888.00 2015-06-17 11:57:14.500 168 12404.33 172.47 54445.80 88888.00 2015-06-17 11:57:14.625 168 12404.38 172.40 54445.82 88888.00 2015-06-17 11:57:14.750 168 12404.38 172.30 54445.82 88888.00 2015-06-17 11:57:14.875 168 12404.42 172.20 54445.82 88888.00 2015-06-17 11:57:15.000 168 12404.48 172.07 54445.82 88888.00 2015-06-17 11:57:15.125 168 12404.48 172.00 54445.85 88888.00 2015-06-17 11:57:15.250 168 12404.52 171.93 54445.85 88888.00 2015-06-17 11:57:15.375 168 12404.55 171.88 54445.90 88888.00 2015-06-17 11:57:15.500 168 12404.55 171.78 54445.88 88888.00 2015-06-17 11:57:15.625 168 12404.60 171.70 54445.90 88888.00 2015-06-17 11:57:15.750 168 12404.67 171.62 54445.93 88888.00 2015-06-17 11:57:15.875 168 12404.65 171.55 54445.93 88888.00 2015-06-17 11:57:16.000 168 12404.67 171.50 54445.93 88888.00 2015-06-17 11:57:16.125 168 12404.75 171.43 54445.93 88888.00 2015-06-17 11:57:16.250 168 12404.80 171.32 54445.93 88888.00 2015-06-17 11:57:16.375 168 12404.88 171.30 54445.93 88888.00 2015-06-17 11:57:16.500 168 12404.90 171.25 54445.93 88888.00 2015-06-17 11:57:16.625 168 12404.90 171.18 54445.93 88888.00 2015-06-17 11:57:16.750 168 12404.90 171.18 54445.95 88888.00 2015-06-17 11:57:16.875 168 12404.95 171.15 54445.95 88888.00 2015-06-17 11:57:17.000 168 12405.00 171.07 54445.93 88888.00 2015-06-17 11:57:17.125 168 12405.02 171.03 54445.93 88888.00 2015-06-17 11:57:17.250 168 12405.08 171.03 54445.95 88888.00 2015-06-17 11:57:17.375 168 12405.17 171.05 54445.95 88888.00 2015-06-17 11:57:17.500 168 12405.20 171.07 54445.95 88888.00 2015-06-17 11:57:17.625 168 12405.23 171.05 54445.93 88888.00 2015-06-17 11:57:17.750 168 12405.27 171.03 54445.93 88888.00 2015-06-17 11:57:17.875 168 12405.33 171.05 54445.95 88888.00 2015-06-17 11:57:18.000 168 12405.30 171.07 54445.97 88888.00 2015-06-17 11:57:18.125 168 12405.30 171.10 54445.95 88888.00 2015-06-17 11:57:18.250 168 12405.33 171.07 54445.95 88888.00 2015-06-17 11:57:18.375 168 12405.33 171.12 54445.95 88888.00 2015-06-17 11:57:18.500 168 12405.35 171.18 54445.97 88888.00 2015-06-17 11:57:18.625 168 12405.38 171.20 54446.00 88888.00 2015-06-17 11:57:18.750 168 12405.35 171.25 54446.00 88888.00 2015-06-17 11:57:18.875 168 12405.33 171.30 54446.00 88888.00 2015-06-17 11:57:19.000 168 12405.40 171.35 54446.00 88888.00 2015-06-17 11:57:19.125 168 12405.42 171.40 54446.00 88888.00 2015-06-17 11:57:19.250 168 12405.33 171.43 54446.05 88888.00 2015-06-17 11:57:19.375 168 12405.35 171.50 54446.07 88888.00 2015-06-17 11:57:19.500 168 12405.30 171.53 54446.05 88888.00 2015-06-17 11:57:19.625 168 12405.25 171.55 54446.07 88888.00 2015-06-17 11:57:19.750 168 12405.23 171.57 54446.07 88888.00 2015-06-17 11:57:19.875 168 12405.20 171.60 54446.05 88888.00 2015-06-17 11:57:20.000 168 12405.15 171.60 54446.05 88888.00 2015-06-17 11:57:20.125 168 12405.10 171.65 54446.07 88888.00 2015-06-17 11:57:20.250 168 12405.05 171.68 54446.10 88888.00 2015-06-17 11:57:20.375 168 12405.02 171.65 54446.12 88888.00 2015-06-17 11:57:20.500 168 12404.98 171.65 54446.10 88888.00 2015-06-17 11:57:20.625 168 12404.92 171.62 54446.10 88888.00 2015-06-17 11:57:20.750 168 12404.92 171.60 54446.12 88888.00 2015-06-17 11:57:20.875 168 12404.95 171.60 54446.12 88888.00 2015-06-17 11:57:21.000 168 12404.92 171.57 54446.15 88888.00 2015-06-17 11:57:21.125 168 12404.85 171.53 54446.18 88888.00 2015-06-17 11:57:21.250 168 12404.80 171.47 54446.20 88888.00 2015-06-17 11:57:21.375 168 12404.77 171.40 54446.20 88888.00 2015-06-17 11:57:21.500 168 12404.73 171.35 54446.20 88888.00 2015-06-17 11:57:21.625 168 12404.75 171.30 54446.22 88888.00 2015-06-17 11:57:21.750 168 12404.77 171.22 54446.22 88888.00 2015-06-17 11:57:21.875 168 12404.77 171.15 54446.25 88888.00 2015-06-17 11:57:22.000 168 12404.75 171.07 54446.22 88888.00 2015-06-17 11:57:22.125 168 12404.70 171.00 54446.25 88888.00 2015-06-17 11:57:22.250 168 12404.62 170.90 54446.28 88888.00 2015-06-17 11:57:22.375 168 12404.60 170.88 54446.28 88888.00 2015-06-17 11:57:22.500 168 12404.62 170.85 54446.30 88888.00 2015-06-17 11:57:22.625 168 12404.67 170.78 54446.32 88888.00 2015-06-17 11:57:22.750 168 12404.65 170.75 54446.32 88888.00 2015-06-17 11:57:22.875 168 12404.58 170.68 54446.32 88888.00 2015-06-17 11:57:23.000 168 12404.55 170.60 54446.30 88888.00 2015-06-17 11:57:23.125 168 12404.62 170.55 54446.32 88888.00 2015-06-17 11:57:23.250 168 12404.62 170.53 54446.35 88888.00 2015-06-17 11:57:23.375 168 12404.62 170.55 54446.35 88888.00 2015-06-17 11:57:23.500 168 12404.62 170.47 54446.35 88888.00 2015-06-17 11:57:23.625 168 12404.65 170.45 54446.38 88888.00 2015-06-17 11:57:23.750 168 12404.60 170.45 54446.38 88888.00 2015-06-17 11:57:23.875 168 12404.55 170.50 54446.38 88888.00 2015-06-17 11:57:24.000 168 12404.45 170.45 54446.38 88888.00 2015-06-17 11:57:24.125 168 12404.48 170.47 54446.38 88888.00 2015-06-17 11:57:24.250 168 12404.55 170.50 54446.38 88888.00 2015-06-17 11:57:24.375 168 12404.62 170.53 54446.38 88888.00 2015-06-17 11:57:24.500 168 12404.67 170.62 54446.38 88888.00 2015-06-17 11:57:24.625 168 12404.65 170.65 54446.40 88888.00 2015-06-17 11:57:24.750 168 12404.65 170.72 54446.40 88888.00 2015-06-17 11:57:24.875 168 12404.67 170.80 54446.43 88888.00 2015-06-17 11:57:25.000 168 12404.70 170.88 54446.43 88888.00 2015-06-17 11:57:25.125 168 12404.80 170.97 54446.43 88888.00 2015-06-17 11:57:25.250 168 12404.77 171.03 54446.43 88888.00 2015-06-17 11:57:25.375 168 12404.90 171.12 54446.43 88888.00 2015-06-17 11:57:25.500 168 12404.95 171.22 54446.40 88888.00 2015-06-17 11:57:25.625 168 12405.05 171.32 54446.40 88888.00 2015-06-17 11:57:25.750 168 12405.08 171.40 54446.38 88888.00 2015-06-17 11:57:25.875 168 12405.00 171.53 54446.38 88888.00 2015-06-17 11:57:26.000 168 12405.10 171.65 54446.38 88888.00 2015-06-17 11:57:26.125 168 12405.23 171.78 54446.38 88888.00 2015-06-17 11:57:26.250 168 12405.25 171.88 54446.38 88888.00 2015-06-17 11:57:26.375 168 12405.30 171.95 54446.32 88888.00 2015-06-17 11:57:26.500 168 12405.33 172.05 54446.32 88888.00 2015-06-17 11:57:26.625 168 12405.40 172.18 54446.32 88888.00 2015-06-17 11:57:26.750 168 12405.45 172.25 54446.32 88888.00 2015-06-17 11:57:26.875 168 12405.52 172.38 54446.35 88888.00 2015-06-17 11:57:27.000 168 12405.58 172.53 54446.32 88888.00 2015-06-17 11:57:27.125 168 12405.60 172.68 54446.35 88888.00 2015-06-17 11:57:27.250 168 12405.60 172.72 54446.35 88888.00 2015-06-17 11:57:27.375 168 12405.62 172.82 54446.30 88888.00 2015-06-17 11:57:27.500 168 12405.58 172.95 54446.32 88888.00 2015-06-17 11:57:27.625 168 12405.65 173.07 54446.35 88888.00 2015-06-17 11:57:27.750 168 12405.70 173.18 54446.30 88888.00 2015-06-17 11:57:27.875 168 12405.65 173.22 54446.30 88888.00 2015-06-17 11:57:28.000 168 12405.62 173.30 54446.30 88888.00 2015-06-17 11:57:28.125 168 12405.65 173.40 54446.32 88888.00 2015-06-17 11:57:28.250 168 12405.58 173.43 54446.35 88888.00 2015-06-17 11:57:28.375 168 12405.58 173.50 54446.35 88888.00 2015-06-17 11:57:28.500 168 12405.60 173.57 54446.35 88888.00 2015-06-17 11:57:28.625 168 12405.58 173.68 54446.38 88888.00 2015-06-17 11:57:28.750 168 12405.50 173.72 54446.40 88888.00 2015-06-17 11:57:28.875 168 12405.38 173.75 54446.38 88888.00 2015-06-17 11:57:29.000 168 12405.33 173.78 54446.38 88888.00 2015-06-17 11:57:29.125 168 12405.30 173.80 54446.40 88888.00 2015-06-17 11:57:29.250 168 12405.25 173.85 54446.45 88888.00 2015-06-17 11:57:29.375 168 12405.27 173.88 54446.47 88888.00 2015-06-17 11:57:29.500 168 12405.27 173.90 54446.50 88888.00 2015-06-17 11:57:29.625 168 12405.27 173.90 54446.50 88888.00 2015-06-17 11:57:29.750 168 12405.15 173.90 54446.53 88888.00 2015-06-17 11:57:29.875 168 12404.98 173.88 54446.53 88888.00 2015-06-17 11:57:30.000 168 12404.88 173.95 54446.55 88888.00 2015-06-17 11:57:30.125 168 12404.77 173.97 54446.57 88888.00 2015-06-17 11:57:30.250 168 12404.70 174.00 54446.65 88888.00 2015-06-17 11:57:30.375 168 12404.62 174.00 54446.68 88888.00 2015-06-17 11:57:30.500 168 12404.50 174.00 54446.68 88888.00 2015-06-17 11:57:30.625 168 12404.38 174.05 54446.70 88888.00 2015-06-17 11:57:30.750 168 12404.23 174.10 54446.72 88888.00 2015-06-17 11:57:30.875 168 12404.12 174.10 54446.78 88888.00 2015-06-17 11:57:31.000 168 12404.00 174.10 54446.75 88888.00 2015-06-17 11:57:31.125 168 12403.90 174.10 54446.80 88888.00 2015-06-17 11:57:31.250 168 12403.77 174.07 54446.85 88888.00 2015-06-17 11:57:31.375 168 12403.67 174.07 54446.85 88888.00 2015-06-17 11:57:31.500 168 12403.52 174.07 54446.88 88888.00 2015-06-17 11:57:31.625 168 12403.45 174.05 54446.93 88888.00 2015-06-17 11:57:31.750 168 12403.35 174.00 54446.95 88888.00 2015-06-17 11:57:31.875 168 12403.27 173.95 54447.00 88888.00 2015-06-17 11:57:32.000 168 12403.23 173.90 54447.03 88888.00 2015-06-17 11:57:32.125 168 12403.15 173.88 54447.03 88888.00 2015-06-17 11:57:32.250 168 12403.02 173.85 54447.07 88888.00 2015-06-17 11:57:32.375 168 12402.90 173.80 54447.10 88888.00 2015-06-17 11:57:32.500 168 12402.85 173.72 54447.12 88888.00 2015-06-17 11:57:32.625 168 12402.80 173.68 54447.12 88888.00 2015-06-17 11:57:32.750 168 12402.67 173.65 54447.15 88888.00 2015-06-17 11:57:32.875 168 12402.55 173.62 54447.18 88888.00 2015-06-17 11:57:33.000 168 12402.45 173.57 54447.20 88888.00 2015-06-17 11:57:33.125 168 12402.38 173.55 54447.22 88888.00 2015-06-17 11:57:33.250 168 12402.33 173.47 54447.25 88888.00 2015-06-17 11:57:33.375 168 12402.33 173.45 54447.28 88888.00 2015-06-17 11:57:33.500 168 12402.27 173.40 54447.28 88888.00 2015-06-17 11:57:33.625 168 12402.23 173.38 54447.30 88888.00 2015-06-17 11:57:33.750 168 12402.17 173.32 54447.35 88888.00 2015-06-17 11:57:33.875 168 12402.15 173.30 54447.35 88888.00 2015-06-17 11:57:34.000 168 12402.10 173.25 54447.38 88888.00 2015-06-17 11:57:34.125 168 12401.98 173.28 54447.43 88888.00 2015-06-17 11:57:34.250 168 12401.88 173.18 54447.47 88888.00 2015-06-17 11:57:34.375 168 12401.90 173.15 54447.47 88888.00 2015-06-17 11:57:34.500 168 12401.88 173.12 54447.53 88888.00 2015-06-17 11:57:34.625 168 12401.83 173.12 54447.57 88888.00 2015-06-17 11:57:34.750 168 12401.85 173.05 54447.55 88888.00 2015-06-17 11:57:34.875 168 12401.85 173.00 54447.53 88888.00 2015-06-17 11:57:35.000 168 12401.75 172.95 54447.55 88888.00 2015-06-17 11:57:35.125 168 12401.83 172.90 54447.60 88888.00 2015-06-17 11:57:35.250 168 12401.88 172.80 54447.60 88888.00 2015-06-17 11:57:35.375 168 12401.92 172.78 54447.62 88888.00 2015-06-17 11:57:35.500 168 12401.95 172.75 54447.65 88888.00 2015-06-17 11:57:35.625 168 12402.02 172.70 54447.68 88888.00 2015-06-17 11:57:35.750 168 12402.00 172.65 54447.68 88888.00 2015-06-17 11:57:35.875 168 12402.05 172.60 54447.70 88888.00 2015-06-17 11:57:36.000 168 12402.17 172.55 54447.68 88888.00 2015-06-17 11:57:36.125 168 12402.27 172.55 54447.72 88888.00 2015-06-17 11:57:36.250 168 12402.23 172.50 54447.70 88888.00 2015-06-17 11:57:36.375 168 12402.27 172.53 54447.72 88888.00 2015-06-17 11:57:36.500 168 12402.35 172.47 54447.75 88888.00 2015-06-17 11:57:36.625 168 12402.40 172.50 54447.78 88888.00 2015-06-17 11:57:36.750 168 12402.42 172.53 54447.78 88888.00 2015-06-17 11:57:36.875 168 12402.48 172.53 54447.82 88888.00 2015-06-17 11:57:37.000 168 12402.52 172.50 54447.80 88888.00 2015-06-17 11:57:37.125 168 12402.60 172.53 54447.82 88888.00 2015-06-17 11:57:37.250 168 12402.60 172.53 54447.82 88888.00 2015-06-17 11:57:37.375 168 12402.60 172.53 54447.82 88888.00 2015-06-17 11:57:37.500 168 12402.70 172.50 54447.82 88888.00 2015-06-17 11:57:37.625 168 12402.77 172.50 54447.82 88888.00 2015-06-17 11:57:37.750 168 12402.88 172.47 54447.82 88888.00 2015-06-17 11:57:37.875 168 12402.85 172.50 54447.85 88888.00 2015-06-17 11:57:38.000 168 12402.85 172.53 54447.88 88888.00 2015-06-17 11:57:38.125 168 12402.95 172.53 54447.88 88888.00 2015-06-17 11:57:38.250 168 12403.00 172.53 54447.88 88888.00 2015-06-17 11:57:38.375 168 12403.10 172.55 54447.88 88888.00 2015-06-17 11:57:38.500 168 12403.15 172.55 54447.90 88888.00 2015-06-17 11:57:38.625 168 12403.15 172.55 54447.85 88888.00 2015-06-17 11:57:38.750 168 12403.30 172.60 54447.85 88888.00 2015-06-17 11:57:38.875 168 12403.48 172.68 54447.88 88888.00 2015-06-17 11:57:39.000 168 12403.55 172.70 54447.88 88888.00 2015-06-17 11:57:39.125 168 12403.58 172.72 54447.90 88888.00 2015-06-17 11:57:39.250 168 12403.62 172.75 54447.93 88888.00 2015-06-17 11:57:39.375 168 12403.70 172.80 54447.90 88888.00 2015-06-17 11:57:39.500 168 12403.83 172.82 54447.90 88888.00 2015-06-17 11:57:39.625 168 12403.98 172.88 54447.90 88888.00 2015-06-17 11:57:39.750 168 12404.08 172.93 54447.90 88888.00 2015-06-17 11:57:39.875 168 12404.12 172.95 54447.88 88888.00 2015-06-17 11:57:40.000 168 12404.23 172.95 54447.88 88888.00 2015-06-17 11:57:40.125 168 12404.33 173.00 54447.90 88888.00 2015-06-17 11:57:40.250 168 12404.48 173.05 54447.88 88888.00 2015-06-17 11:57:40.375 168 12404.65 173.10 54447.88 88888.00 2015-06-17 11:57:40.500 168 12404.70 173.10 54447.85 88888.00 2015-06-17 11:57:40.625 168 12404.83 173.10 54447.85 88888.00 2015-06-17 11:57:40.750 168 12404.98 173.12 54447.88 88888.00 2015-06-17 11:57:40.875 168 12405.08 173.18 54447.90 88888.00 2015-06-17 11:57:41.000 168 12405.10 173.15 54447.85 88888.00 2015-06-17 11:57:41.125 168 12405.17 173.20 54447.82 88888.00 2015-06-17 11:57:41.250 168 12405.33 173.15 54447.88 88888.00 2015-06-17 11:57:41.375 168 12405.50 173.22 54447.88 88888.00 2015-06-17 11:57:41.500 168 12405.55 173.22 54447.88 88888.00 2015-06-17 11:57:41.625 168 12405.62 173.25 54447.88 88888.00 2015-06-17 11:57:41.750 168 12405.70 173.28 54447.88 88888.00 2015-06-17 11:57:41.875 168 12405.75 173.30 54447.85 88888.00 2015-06-17 11:57:42.000 168 12405.85 173.35 54447.85 88888.00 2015-06-17 11:57:42.125 168 12405.90 173.38 54447.85 88888.00 2015-06-17 11:57:42.250 168 12405.92 173.40 54447.85 88888.00 2015-06-17 11:57:42.375 168 12406.02 173.47 54447.88 88888.00 2015-06-17 11:57:42.500 168 12406.17 173.53 54447.90 88888.00 2015-06-17 11:57:42.625 168 12406.20 173.57 54447.90 88888.00 2015-06-17 11:57:42.750 168 12406.20 173.60 54447.93 88888.00 2015-06-17 11:57:42.875 168 12406.27 173.68 54447.95 88888.00 2015-06-17 11:57:43.000 168 12406.35 173.72 54447.93 88888.00 2015-06-17 11:57:43.125 168 12406.38 173.75 54447.90 88888.00 2015-06-17 11:57:43.250 168 12406.42 173.78 54447.95 88888.00 2015-06-17 11:57:43.375 168 12406.50 173.88 54447.95 88888.00 2015-06-17 11:57:43.500 168 12406.50 173.90 54447.95 88888.00 2015-06-17 11:57:43.625 168 12406.58 173.93 54447.97 88888.00 2015-06-17 11:57:43.750 168 12406.60 173.95 54448.03 88888.00 2015-06-17 11:57:43.875 168 12406.65 174.00 54448.03 88888.00 2015-06-17 11:57:44.000 168 12406.67 174.07 54448.00 88888.00 2015-06-17 11:57:44.125 168 12406.62 174.10 54448.00 88888.00 2015-06-17 11:57:44.250 168 12406.50 174.12 54448.03 88888.00 2015-06-17 11:57:44.375 168 12406.55 174.15 54448.03 88888.00 2015-06-17 11:57:44.500 168 12406.58 174.20 54448.05 88888.00 2015-06-17 11:57:44.625 168 12406.58 174.20 54448.07 88888.00 2015-06-17 11:57:44.750 168 12406.55 174.22 54448.10 88888.00 2015-06-17 11:57:44.875 168 12406.52 174.25 54448.10 88888.00 2015-06-17 11:57:45.000 168 12406.52 174.25 54448.12 88888.00 2015-06-17 11:57:45.125 168 12406.50 174.25 54448.18 88888.00 2015-06-17 11:57:45.250 168 12406.40 174.20 54448.22 88888.00 2015-06-17 11:57:45.375 168 12406.42 174.18 54448.20 88888.00 2015-06-17 11:57:45.500 168 12406.42 174.18 54448.25 88888.00 2015-06-17 11:57:45.625 168 12406.33 174.15 54448.28 88888.00 2015-06-17 11:57:45.750 168 12406.27 174.12 54448.32 88888.00 2015-06-17 11:57:45.875 168 12406.27 174.05 54448.38 88888.00 2015-06-17 11:57:46.000 168 12406.23 174.00 54448.38 88888.00 2015-06-17 11:57:46.125 168 12406.05 173.93 54448.40 88888.00 2015-06-17 11:57:46.250 168 12406.02 173.88 54448.43 88888.00 2015-06-17 11:57:46.375 168 12406.05 173.88 54448.50 88888.00 2015-06-17 11:57:46.500 168 12406.00 173.78 54448.50 88888.00 2015-06-17 11:57:46.625 168 12405.92 173.70 54448.53 88888.00 2015-06-17 11:57:46.750 168 12405.88 173.62 54448.57 88888.00 2015-06-17 11:57:46.875 168 12405.85 173.60 54448.60 88888.00 2015-06-17 11:57:47.000 168 12405.77 173.53 54448.60 88888.00 2015-06-17 11:57:47.125 168 12405.75 173.43 54448.65 88888.00 2015-06-17 11:57:47.250 168 12405.75 173.32 54448.65 88888.00 2015-06-17 11:57:47.375 168 12405.83 173.22 54448.68 88888.00 2015-06-17 11:57:47.500 168 12405.83 173.15 54448.75 88888.00 2015-06-17 11:57:47.625 168 12405.80 173.07 54448.78 88888.00 2015-06-17 11:57:47.750 168 12405.77 173.00 54448.78 88888.00 2015-06-17 11:57:47.875 168 12405.83 172.90 54448.78 88888.00 2015-06-17 11:57:48.000 168 12405.88 172.82 54448.78 88888.00 2015-06-17 11:57:48.125 168 12405.88 172.78 54448.80 88888.00 2015-06-17 11:57:48.250 168 12405.85 172.68 54448.82 88888.00 2015-06-17 11:57:48.375 168 12405.80 172.60 54448.82 88888.00 2015-06-17 11:57:48.500 168 12405.80 172.55 54448.85 88888.00 2015-06-17 11:57:48.625 168 12405.88 172.50 54448.88 88888.00 2015-06-17 11:57:48.750 168 12405.90 172.43 54448.88 88888.00 2015-06-17 11:57:48.875 168 12405.85 172.38 54448.93 88888.00 2015-06-17 11:57:49.000 168 12405.85 172.35 54448.95 88888.00 2015-06-17 11:57:49.125 168 12405.88 172.28 54449.00 88888.00 2015-06-17 11:57:49.250 168 12405.85 172.18 54449.05 88888.00 2015-06-17 11:57:49.375 168 12405.95 172.15 54449.05 88888.00 2015-06-17 11:57:49.500 168 12406.00 172.15 54449.07 88888.00 2015-06-17 11:57:49.625 168 12406.00 172.07 54449.15 88888.00 2015-06-17 11:57:49.750 168 12406.00 172.07 54449.15 88888.00 2015-06-17 11:57:49.875 168 12405.95 172.00 54449.20 88888.00 2015-06-17 11:57:50.000 168 12405.92 171.95 54449.20 88888.00 2015-06-17 11:57:50.125 168 12405.83 171.95 54449.22 88888.00 2015-06-17 11:57:50.250 168 12405.77 171.93 54449.25 88888.00 2015-06-17 11:57:50.375 168 12405.80 171.95 54449.28 88888.00 2015-06-17 11:57:50.500 168 12405.70 171.93 54449.32 88888.00 2015-06-17 11:57:50.625 168 12405.60 171.93 54449.32 88888.00 2015-06-17 11:57:50.750 168 12405.55 171.95 54449.38 88888.00 2015-06-17 11:57:50.875 168 12405.45 171.95 54449.40 88888.00 2015-06-17 11:57:51.000 168 12405.38 171.95 54449.40 88888.00 2015-06-17 11:57:51.125 168 12405.25 171.93 54449.43 88888.00 2015-06-17 11:57:51.250 168 12405.08 171.95 54449.47 88888.00 2015-06-17 11:57:51.375 168 12405.02 172.00 54449.53 88888.00 2015-06-17 11:57:51.500 168 12404.98 172.00 54449.57 88888.00 2015-06-17 11:57:51.625 168 12404.92 172.05 54449.57 88888.00 2015-06-17 11:57:51.750 168 12404.85 172.05 54449.60 88888.00 2015-06-17 11:57:51.875 168 12404.70 172.10 54449.65 88888.00 2015-06-17 11:57:52.000 168 12404.60 172.12 54449.68 88888.00 2015-06-17 11:57:52.125 168 12404.52 172.20 54449.70 88888.00 2015-06-17 11:57:52.250 168 12404.45 172.22 54449.72 88888.00 2015-06-17 11:57:52.375 168 12404.38 172.22 54449.75 88888.00 2015-06-17 11:57:52.500 168 12404.27 172.28 54449.75 88888.00 2015-06-17 11:57:52.625 168 12404.17 172.30 54449.78 88888.00 2015-06-17 11:57:52.750 168 12404.02 172.32 54449.82 88888.00 2015-06-17 11:57:52.875 168 12403.98 172.35 54449.80 88888.00 2015-06-17 11:57:53.000 168 12403.90 172.38 54449.85 88888.00 2015-06-17 11:57:53.125 168 12403.90 172.38 54449.88 88888.00 2015-06-17 11:57:53.250 168 12403.85 172.38 54449.93 88888.00 2015-06-17 11:57:53.375 168 12403.88 172.43 54449.95 88888.00 2015-06-17 11:57:53.500 168 12403.85 172.50 54449.95 88888.00 2015-06-17 11:57:53.625 168 12403.77 172.47 54449.95 88888.00 2015-06-17 11:57:53.750 168 12403.77 172.45 54449.95 88888.00 2015-06-17 11:57:53.875 168 12403.80 172.40 54450.00 88888.00 2015-06-17 11:57:54.000 168 12403.80 172.40 54450.00 88888.00 2015-06-17 11:57:54.125 168 12403.83 172.38 54450.03 88888.00 2015-06-17 11:57:54.250 168 12403.85 172.35 54450.03 88888.00 2015-06-17 11:57:54.375 168 12403.90 172.30 54450.03 88888.00 2015-06-17 11:57:54.500 168 12403.92 172.28 54450.07 88888.00 2015-06-17 11:57:54.625 168 12404.00 172.28 54450.07 88888.00 2015-06-17 11:57:54.750 168 12404.02 172.22 54450.10 88888.00 2015-06-17 11:57:54.875 168 12404.12 172.18 54450.10 88888.00 2015-06-17 11:57:55.000 168 12404.17 172.12 54450.10 88888.00 2015-06-17 11:57:55.125 168 12404.20 172.05 54450.12 88888.00 2015-06-17 11:57:55.250 168 12404.20 171.97 54450.20 88888.00 2015-06-17 11:57:55.375 168 12404.20 171.95 54450.22 88888.00 2015-06-17 11:57:55.500 168 12404.25 171.93 54450.22 88888.00 2015-06-17 11:57:55.625 168 12404.27 171.82 54450.22 88888.00 2015-06-17 11:57:55.750 168 12404.35 171.72 54450.22 88888.00 2015-06-17 11:57:55.875 168 12404.45 171.68 54450.25 88888.00 2015-06-17 11:57:56.000 168 12404.55 171.57 54450.28 88888.00 2015-06-17 11:57:56.125 168 12404.58 171.45 54450.28 88888.00 2015-06-17 11:57:56.250 168 12404.52 171.32 54450.30 88888.00 2015-06-17 11:57:56.375 168 12404.58 171.30 54450.32 88888.00 2015-06-17 11:57:56.500 168 12404.60 171.18 54450.35 88888.00 2015-06-17 11:57:56.625 168 12404.58 171.07 54450.32 88888.00 2015-06-17 11:57:56.750 168 12404.58 171.00 54450.32 88888.00 2015-06-17 11:57:56.875 168 12404.60 170.90 54450.35 88888.00 2015-06-17 11:57:57.000 168 12404.60 170.78 54450.35 88888.00 2015-06-17 11:57:57.125 168 12404.60 170.62 54450.35 88888.00 2015-06-17 11:57:57.250 168 12404.60 170.50 54450.38 88888.00 2015-06-17 11:57:57.375 168 12404.62 170.43 54450.40 88888.00 2015-06-17 11:57:57.500 168 12404.58 170.32 54450.40 88888.00 2015-06-17 11:57:57.625 168 12404.58 170.22 54450.43 88888.00 2015-06-17 11:57:57.750 168 12404.60 170.10 54450.45 88888.00 2015-06-17 11:57:57.875 168 12404.60 170.00 54450.45 88888.00 2015-06-17 11:57:58.000 168 12404.48 169.90 54450.45 88888.00 2015-06-17 11:57:58.125 168 12404.45 169.78 54450.50 88888.00 2015-06-17 11:57:58.250 168 12404.40 169.65 54450.57 88888.00 2015-06-17 11:57:58.375 168 12404.40 169.60 54450.53 88888.00 2015-06-17 11:57:58.500 168 12404.40 169.47 54450.57 88888.00 2015-06-17 11:57:58.625 168 12404.35 169.35 54450.57 88888.00 2015-06-17 11:57:58.750 168 12404.38 169.28 54450.65 88888.00 2015-06-17 11:57:58.875 168 12404.33 169.18 54450.68 88888.00 2015-06-17 11:57:59.000 168 12404.35 169.05 54450.68 88888.00 2015-06-17 11:57:59.125 168 12404.35 169.00 54450.68 88888.00 2015-06-17 11:57:59.250 168 12404.30 168.88 54450.70 88888.00 2015-06-17 11:57:59.375 168 12404.33 168.88 54450.72 88888.00 2015-06-17 11:57:59.500 168 12404.40 168.85 54450.75 88888.00 2015-06-17 11:57:59.625 168 12404.45 168.80 54450.78 88888.00 2015-06-17 11:57:59.750 168 12404.45 168.78 54450.78 88888.00 2015-06-17 11:57:59.875 168 12404.42 168.78 54450.78 88888.00 2015-06-17 11:58:00.000 168 12404.40 168.75 54450.80 88888.00 2015-06-17 11:58:00.125 168 12404.42 168.80 54450.82 88888.00 2015-06-17 11:58:00.250 168 12404.40 168.80 54450.88 88888.00 2015-06-17 11:58:00.375 168 12404.40 168.85 54450.88 88888.00 2015-06-17 11:58:00.500 168 12404.42 168.85 54450.88 88888.00 2015-06-17 11:58:00.625 168 12404.45 168.90 54450.88 88888.00 2015-06-17 11:58:00.750 168 12404.42 168.95 54450.88 88888.00 2015-06-17 11:58:00.875 168 12404.33 169.03 54450.88 88888.00 2015-06-17 11:58:01.000 168 12404.35 169.07 54450.90 88888.00 2015-06-17 11:58:01.125 168 12404.38 169.15 54450.95 88888.00 2015-06-17 11:58:01.250 168 12404.38 169.18 54450.97 88888.00 2015-06-17 11:58:01.375 168 12404.35 169.22 54450.95 88888.00 2015-06-17 11:58:01.500 168 12404.35 169.28 54450.97 88888.00 2015-06-17 11:58:01.625 168 12404.25 169.32 54450.97 88888.00 2015-06-17 11:58:01.750 168 12404.12 169.40 54451.00 88888.00 2015-06-17 11:58:01.875 168 12404.15 169.50 54451.07 88888.00 2015-06-17 11:58:02.000 168 12404.17 169.55 54451.10 88888.00 2015-06-17 11:58:02.125 168 12404.15 169.57 54451.10 88888.00 2015-06-17 11:58:02.250 168 12404.02 169.60 54451.12 88888.00 2015-06-17 11:58:02.375 168 12404.02 169.62 54451.15 88888.00 2015-06-17 11:58:02.500 168 12403.98 169.65 54451.15 88888.00 2015-06-17 11:58:02.625 168 12403.98 169.68 54451.18 88888.00 2015-06-17 11:58:02.750 168 12403.95 169.70 54451.22 88888.00 2015-06-17 11:58:02.875 168 12403.85 169.68 54451.25 88888.00 2015-06-17 11:58:03.000 168 12403.77 169.68 54451.22 88888.00 2015-06-17 11:58:03.125 168 12403.75 169.70 54451.25 88888.00 2015-06-17 11:58:03.250 168 12403.65 169.72 54451.28 88888.00 2015-06-17 11:58:03.375 168 12403.58 169.70 54451.30 88888.00 2015-06-17 11:58:03.500 168 12403.48 169.68 54451.32 88888.00 2015-06-17 11:58:03.625 168 12403.38 169.65 54451.35 88888.00 2015-06-17 11:58:03.750 168 12403.35 169.62 54451.40 88888.00 2015-06-17 11:58:03.875 168 12403.27 169.57 54451.40 88888.00 2015-06-17 11:58:04.000 168 12403.27 169.57 54451.40 88888.00 2015-06-17 11:58:04.125 168 12403.25 169.55 54451.45 88888.00 2015-06-17 11:58:04.250 168 12403.17 169.47 54451.47 88888.00 2015-06-17 11:58:04.375 168 12403.17 169.45 54451.50 88888.00 2015-06-17 11:58:04.500 168 12403.12 169.45 54451.53 88888.00 2015-06-17 11:58:04.625 168 12403.10 169.40 54451.55 88888.00 2015-06-17 11:58:04.750 168 12403.12 169.38 54451.57 88888.00 2015-06-17 11:58:04.875 168 12403.12 169.32 54451.60 88888.00 2015-06-17 11:58:05.000 168 12403.10 169.25 54451.60 88888.00 2015-06-17 11:58:05.125 168 12403.12 169.25 54451.62 88888.00 2015-06-17 11:58:05.250 168 12403.12 169.18 54451.62 88888.00 2015-06-17 11:58:05.375 168 12403.17 169.15 54451.62 88888.00 2015-06-17 11:58:05.500 168 12403.23 169.12 54451.65 88888.00 2015-06-17 11:58:05.625 168 12403.33 169.10 54451.62 88888.00 2015-06-17 11:58:05.750 168 12403.33 169.07 54451.65 88888.00 2015-06-17 11:58:05.875 168 12403.38 169.03 54451.68 88888.00 2015-06-17 11:58:06.000 168 12403.40 168.97 54451.68 88888.00 2015-06-17 11:58:06.125 168 12403.48 168.93 54451.70 88888.00 2015-06-17 11:58:06.250 168 12403.55 168.90 54451.70 88888.00 2015-06-17 11:58:06.375 168 12403.65 168.85 54451.75 88888.00 2015-06-17 11:58:06.500 168 12403.73 168.85 54451.75 88888.00 2015-06-17 11:58:06.625 168 12403.75 168.80 54451.78 88888.00 2015-06-17 11:58:06.750 168 12403.88 168.80 54451.78 88888.00 2015-06-17 11:58:06.875 168 12404.02 168.72 54451.75 88888.00 2015-06-17 11:58:07.000 168 12404.12 168.68 54451.75 88888.00 2015-06-17 11:58:07.125 168 12404.23 168.60 54451.75 88888.00 2015-06-17 11:58:07.250 168 12404.30 168.57 54451.78 88888.00 2015-06-17 11:58:07.375 168 12404.42 168.55 54451.78 88888.00 2015-06-17 11:58:07.500 168 12404.48 168.47 54451.78 88888.00 2015-06-17 11:58:07.625 168 12404.55 168.43 54451.78 88888.00 2015-06-17 11:58:07.750 168 12404.62 168.35 54451.80 88888.00 2015-06-17 11:58:07.875 168 12404.73 168.28 54451.80 88888.00 2015-06-17 11:58:08.000 168 12404.85 168.20 54451.82 88888.00 2015-06-17 11:58:08.125 168 12404.98 168.12 54451.82 88888.00 2015-06-17 11:58:08.250 168 12405.02 168.03 54451.82 88888.00 2015-06-17 11:58:08.375 168 12405.05 167.95 54451.82 88888.00 2015-06-17 11:58:08.500 168 12405.12 167.88 54451.82 88888.00 2015-06-17 11:58:08.625 168 12405.25 167.78 54451.82 88888.00 2015-06-17 11:58:08.750 168 12405.35 167.68 54451.85 88888.00 2015-06-17 11:58:08.875 168 12405.40 167.60 54451.85 88888.00 2015-06-17 11:58:09.000 168 12405.45 167.50 54451.85 88888.00 2015-06-17 11:58:09.125 168 12405.52 167.40 54451.90 88888.00 2015-06-17 11:58:09.250 168 12405.62 167.30 54451.88 88888.00 2015-06-17 11:58:09.375 168 12405.73 167.20 54451.90 88888.00 2015-06-17 11:58:09.500 168 12405.77 167.18 54451.90 88888.00 2015-06-17 11:58:09.625 168 12405.83 167.05 54451.93 88888.00 2015-06-17 11:58:09.750 168 12405.83 166.95 54451.93 88888.00 2015-06-17 11:58:09.875 168 12405.92 166.85 54451.95 88888.00 2015-06-17 11:58:10.000 168 12406.05 166.78 54451.95 88888.00 2015-06-17 11:58:10.125 168 12406.17 166.70 54451.97 88888.00 2015-06-17 11:58:10.250 168 12406.17 166.57 54451.97 88888.00 2015-06-17 11:58:10.375 168 12406.23 166.47 54451.95 88888.00 2015-06-17 11:58:10.500 168 12406.33 166.38 54452.00 88888.00 2015-06-17 11:58:10.625 168 12406.38 166.30 54452.00 88888.00 2015-06-17 11:58:10.750 168 12406.40 166.22 54452.00 88888.00 2015-06-17 11:58:10.875 168 12406.40 166.18 54452.00 88888.00 2015-06-17 11:58:11.000 168 12406.42 166.05 54452.00 88888.00 2015-06-17 11:58:11.125 168 12406.48 166.03 54452.05 88888.00 2015-06-17 11:58:11.250 168 12406.50 165.95 54452.05 88888.00 2015-06-17 11:58:11.375 168 12406.50 165.93 54452.05 88888.00 2015-06-17 11:58:11.500 168 12406.52 165.88 54452.05 88888.00 2015-06-17 11:58:11.625 168 12406.55 165.82 54452.05 88888.00 2015-06-17 11:58:11.750 168 12406.52 165.85 54452.10 88888.00 2015-06-17 11:58:11.875 168 12406.50 165.78 54452.15 88888.00 2015-06-17 11:58:12.000 168 12406.45 165.72 54452.10 88888.00 2015-06-17 11:58:12.125 168 12406.35 165.75 54452.15 88888.00 2015-06-17 11:58:12.250 168 12406.30 165.72 54452.18 88888.00 2015-06-17 11:58:12.375 168 12406.30 165.68 54452.15 88888.00 2015-06-17 11:58:12.500 168 12406.20 165.65 54452.20 88888.00 2015-06-17 11:58:12.625 168 12406.02 165.65 54452.22 88888.00 2015-06-17 11:58:12.750 168 12405.98 165.65 54452.30 88888.00 2015-06-17 11:58:12.875 168 12405.85 165.70 54452.30 88888.00 2015-06-17 11:58:13.000 168 12405.75 165.70 54452.28 88888.00 2015-06-17 11:58:13.125 168 12405.65 165.72 54452.30 88888.00 2015-06-17 11:58:13.250 168 12405.52 165.70 54452.35 88888.00 2015-06-17 11:58:13.375 168 12405.48 165.70 54452.40 88888.00 2015-06-17 11:58:13.500 168 12405.38 165.72 54452.38 88888.00 2015-06-17 11:58:13.625 168 12405.25 165.75 54452.43 88888.00 2015-06-17 11:58:13.750 168 12405.10 165.78 54452.45 88888.00 2015-06-17 11:58:13.875 168 12404.92 165.75 54452.47 88888.00 2015-06-17 11:58:14.000 168 12404.80 165.75 54452.50 88888.00 2015-06-17 11:58:14.125 168 12404.70 165.75 54452.57 88888.00 2015-06-17 11:58:14.250 168 12404.52 165.78 54452.60 88888.00 2015-06-17 11:58:14.375 168 12404.38 165.78 54452.62 88888.00 2015-06-17 11:58:14.500 168 12404.15 165.78 54452.62 88888.00 2015-06-17 11:58:14.625 168 12403.98 165.78 54452.65 88888.00 2015-06-17 11:58:14.750 168 12403.90 165.75 54452.68 88888.00 2015-06-17 11:58:14.875 168 12403.77 165.72 54452.70 88888.00 2015-06-17 11:58:15.000 168 12403.65 165.72 54452.72 88888.00 2015-06-17 11:58:15.125 168 12403.55 165.70 54452.78 88888.00 2015-06-17 11:58:15.250 168 12403.42 165.70 54452.80 88888.00 2015-06-17 11:58:15.375 168 12403.30 165.65 54452.80 88888.00 2015-06-17 11:58:15.500 168 12403.15 165.57 54452.80 88888.00 2015-06-17 11:58:15.625 168 12403.12 165.57 54452.85 88888.00 2015-06-17 11:58:15.750 168 12403.10 165.53 54452.85 88888.00 2015-06-17 11:58:15.875 168 12403.02 165.45 54452.85 88888.00 2015-06-17 11:58:16.000 168 12402.95 165.40 54452.88 88888.00 2015-06-17 11:58:16.125 168 12402.90 165.32 54452.90 88888.00 2015-06-17 11:58:16.250 168 12402.83 165.25 54452.93 88888.00 2015-06-17 11:58:16.375 168 12402.85 165.25 54452.93 88888.00 2015-06-17 11:58:16.500 168 12402.85 165.20 54452.95 88888.00 2015-06-17 11:58:16.625 168 12402.85 165.15 54452.97 88888.00 2015-06-17 11:58:16.750 168 12402.77 165.12 54453.00 88888.00 2015-06-17 11:58:16.875 168 12402.80 165.05 54452.95 88888.00 2015-06-17 11:58:17.000 168 12402.83 164.97 54452.93 88888.00 2015-06-17 11:58:17.125 168 12402.90 164.95 54452.95 88888.00 2015-06-17 11:58:17.250 168 12402.90 164.90 54452.97 88888.00 2015-06-17 11:58:17.375 168 12403.02 164.88 54452.97 88888.00 2015-06-17 11:58:17.500 168 12403.12 164.85 54452.97 88888.00 2015-06-17 11:58:17.625 168 12403.15 164.80 54452.97 88888.00 2015-06-17 11:58:17.750 168 12403.15 164.75 54452.95 88888.00 2015-06-17 11:58:17.875 168 12403.17 164.72 54452.93 88888.00 2015-06-17 11:58:18.000 168 12403.27 164.68 54452.95 88888.00 2015-06-17 11:58:18.125 168 12403.40 164.68 54452.95 88888.00 2015-06-17 11:58:18.250 168 12403.42 164.62 54452.97 88888.00 2015-06-17 11:58:18.375 168 12403.45 164.62 54452.97 88888.00 2015-06-17 11:58:18.500 168 12403.60 164.57 54452.97 88888.00 2015-06-17 11:58:18.625 168 12403.73 164.50 54452.97 88888.00 2015-06-17 11:58:18.750 168 12403.83 164.50 54452.95 88888.00 2015-06-17 11:58:18.875 168 12403.85 164.47 54452.93 88888.00 2015-06-17 11:58:19.000 168 12403.95 164.43 54452.93 88888.00 2015-06-17 11:58:19.125 168 12404.02 164.35 54452.93 88888.00 2015-06-17 11:58:19.250 168 12404.05 164.30 54452.93 88888.00 2015-06-17 11:58:19.375 168 12404.17 164.30 54452.93 88888.00 2015-06-17 11:58:19.500 168 12404.25 164.32 54452.93 88888.00 2015-06-17 11:58:19.625 168 12404.33 164.30 54452.93 88888.00 2015-06-17 11:58:19.750 168 12404.50 164.30 54452.93 88888.00 2015-06-17 11:58:19.875 168 12404.58 164.28 54452.90 88888.00 2015-06-17 11:58:20.000 168 12404.62 164.20 54452.88 88888.00 2015-06-17 11:58:20.125 168 12404.67 164.20 54452.88 88888.00 2015-06-17 11:58:20.250 168 12404.75 164.20 54452.90 88888.00 2015-06-17 11:58:20.375 168 12404.88 164.20 54452.93 88888.00 2015-06-17 11:58:20.500 168 12404.85 164.20 54452.88 88888.00 2015-06-17 11:58:20.625 168 12404.83 164.18 54452.85 88888.00 2015-06-17 11:58:20.750 168 12404.77 164.18 54452.88 88888.00 2015-06-17 11:58:20.875 168 12404.80 164.15 54452.88 88888.00 2015-06-17 11:58:21.000 168 12404.85 164.12 54452.88 88888.00 2015-06-17 11:58:21.125 168 12404.85 164.10 54452.88 88888.00 2015-06-17 11:58:21.250 168 12404.80 164.05 54452.93 88888.00 2015-06-17 11:58:21.375 168 12404.80 164.05 54452.93 88888.00 2015-06-17 11:58:21.500 168 12404.80 164.00 54452.90 88888.00 2015-06-17 11:58:21.625 168 12404.80 163.95 54452.93 88888.00 2015-06-17 11:58:21.750 168 12404.75 163.90 54452.93 88888.00 2015-06-17 11:58:21.875 168 12404.67 163.82 54452.97 88888.00 2015-06-17 11:58:22.000 168 12404.62 163.78 54453.00 88888.00 2015-06-17 11:58:22.125 168 12404.55 163.72 54453.03 88888.00 2015-06-17 11:58:22.250 168 12404.45 163.68 54453.05 88888.00 2015-06-17 11:58:22.375 168 12404.38 163.65 54453.05 88888.00 2015-06-17 11:58:22.500 168 12404.25 163.60 54453.05 88888.00 2015-06-17 11:58:22.625 168 12404.17 163.55 54453.07 88888.00 2015-06-17 11:58:22.750 168 12404.12 163.55 54453.12 88888.00 2015-06-17 11:58:22.875 168 12404.02 163.50 54453.12 88888.00 2015-06-17 11:58:23.000 168 12403.90 163.50 54453.15 88888.00 2015-06-17 11:58:23.125 168 12403.73 163.50 54453.18 88888.00 2015-06-17 11:58:23.250 168 12403.58 163.43 54453.20 88888.00 2015-06-17 11:58:23.375 168 12403.50 163.43 54453.20 88888.00 2015-06-17 11:58:23.500 168 12403.38 163.40 54453.20 88888.00 2015-06-17 11:58:23.625 168 12403.25 163.40 54453.22 88888.00 2015-06-17 11:58:23.750 168 12403.20 163.40 54453.25 88888.00 2015-06-17 11:58:23.875 168 12403.15 163.40 54453.30 88888.00 2015-06-17 11:58:24.000 168 12403.05 163.38 54453.30 88888.00 2015-06-17 11:58:24.125 168 12402.88 163.32 54453.30 88888.00 2015-06-17 11:58:24.250 168 12402.77 163.35 54453.38 88888.00 2015-06-17 11:58:24.375 168 12402.70 163.35 54453.35 88888.00 2015-06-17 11:58:24.500 168 12402.65 163.38 54453.40 88888.00 2015-06-17 11:58:24.625 168 12402.52 163.32 54453.40 88888.00 2015-06-17 11:58:24.750 168 12402.48 163.28 54453.40 88888.00 2015-06-17 11:58:24.875 168 12402.45 163.25 54453.43 88888.00 2015-06-17 11:58:25.000 168 12402.38 163.22 54453.45 88888.00 2015-06-17 11:58:25.125 168 12402.35 163.18 54453.50 88888.00 2015-06-17 11:58:25.250 168 12402.30 163.12 54453.50 88888.00 2015-06-17 11:58:25.375 168 12402.33 163.10 54453.50 88888.00 2015-06-17 11:58:25.500 168 12402.33 163.07 54453.50 88888.00 2015-06-17 11:58:25.625 168 12402.33 163.03 54453.53 88888.00 2015-06-17 11:58:25.750 168 12402.30 163.00 54453.53 88888.00 2015-06-17 11:58:25.875 168 12402.33 162.90 54453.53 88888.00 2015-06-17 11:58:26.000 168 12402.33 162.82 54453.50 88888.00 2015-06-17 11:58:26.125 168 12402.35 162.78 54453.53 88888.00 2015-06-17 11:58:26.250 168 12402.40 162.68 54453.53 88888.00 2015-06-17 11:58:26.375 168 12402.42 162.57 54453.50 88888.00 2015-06-17 11:58:26.500 168 12402.48 162.50 54453.53 88888.00 2015-06-17 11:58:26.625 168 12402.50 162.43 54453.57 88888.00 2015-06-17 11:58:26.750 168 12402.58 162.35 54453.57 88888.00 2015-06-17 11:58:26.875 168 12402.62 162.25 54453.57 88888.00 2015-06-17 11:58:27.000 168 12402.67 162.15 54453.57 88888.00 2015-06-17 11:58:27.125 168 12402.65 162.05 54453.60 88888.00 2015-06-17 11:58:27.250 168 12402.60 161.90 54453.65 88888.00 2015-06-17 11:58:27.375 168 12402.60 161.82 54453.68 88888.00 2015-06-17 11:58:27.500 168 12402.55 161.78 54453.68 88888.00 2015-06-17 11:58:27.625 168 12402.45 161.65 54453.68 88888.00 2015-06-17 11:58:27.750 168 12402.38 161.57 54453.72 88888.00 2015-06-17 11:58:27.875 168 12402.33 161.50 54453.72 88888.00 2015-06-17 11:58:28.000 168 12402.33 161.43 54453.75 88888.00 2015-06-17 11:58:28.125 168 12402.25 161.35 54453.78 88888.00 2015-06-17 11:58:28.250 168 12402.08 161.25 54453.78 88888.00 2015-06-17 11:58:28.375 168 12402.08 161.20 54453.80 88888.00 2015-06-17 11:58:28.500 168 12402.02 161.12 54453.85 88888.00 2015-06-17 11:58:28.625 168 12401.92 161.07 54453.90 88888.00 2015-06-17 11:58:28.750 168 12401.88 161.00 54453.93 88888.00 2015-06-17 11:58:28.875 168 12401.80 160.93 54453.93 88888.00 2015-06-17 11:58:29.000 168 12401.70 160.88 54453.95 88888.00 2015-06-17 11:58:29.125 168 12401.62 160.82 54454.03 88888.00 2015-06-17 11:58:29.250 168 12401.50 160.85 54454.05 88888.00 2015-06-17 11:58:29.375 168 12401.42 160.82 54454.05 88888.00 2015-06-17 11:58:29.500 168 12401.33 160.82 54454.03 88888.00 2015-06-17 11:58:29.625 168 12401.20 160.82 54454.07 88888.00 2015-06-17 11:58:29.750 168 12401.08 160.82 54454.10 88888.00 2015-06-17 11:58:29.875 168 12401.02 160.85 54454.15 88888.00 2015-06-17 11:58:30.000 168 12400.98 160.85 54454.18 88888.00 2015-06-17 11:58:30.125 168 12400.85 160.82 54454.18 88888.00 2015-06-17 11:58:30.250 168 12400.83 160.85 54454.20 88888.00 2015-06-17 11:58:30.375 168 12400.77 160.88 54454.22 88888.00 2015-06-17 11:58:30.500 168 12400.65 160.95 54454.25 88888.00 2015-06-17 11:58:30.625 168 12400.60 160.97 54454.28 88888.00 2015-06-17 11:58:30.750 168 12400.60 161.00 54454.28 88888.00 2015-06-17 11:58:30.875 168 12400.58 161.05 54454.32 88888.00 2015-06-17 11:58:31.000 168 12400.48 161.12 54454.30 88888.00 2015-06-17 11:58:31.125 168 12400.40 161.20 54454.32 88888.00 2015-06-17 11:58:31.250 168 12400.38 161.22 54454.35 88888.00 2015-06-17 11:58:31.375 168 12400.33 161.28 54454.35 88888.00 2015-06-17 11:58:31.500 168 12400.25 161.32 54454.35 88888.00 2015-06-17 11:58:31.625 168 12400.23 161.40 54454.38 88888.00 2015-06-17 11:58:31.750 168 12400.17 161.47 54454.38 88888.00 2015-06-17 11:58:31.875 168 12400.08 161.53 54454.40 88888.00 2015-06-17 11:58:32.000 168 12400.05 161.53 54454.38 88888.00 2015-06-17 11:58:32.125 168 12399.98 161.55 54454.40 88888.00 2015-06-17 11:58:32.250 168 12399.90 161.57 54454.43 88888.00 2015-06-17 11:58:32.375 168 12399.92 161.60 54454.40 88888.00 2015-06-17 11:58:32.500 168 12399.95 161.62 54454.45 88888.00 2015-06-17 11:58:32.625 168 12400.00 161.62 54454.47 88888.00 2015-06-17 11:58:32.750 168 12400.00 161.62 54454.47 88888.00 2015-06-17 11:58:32.875 168 12399.98 161.65 54454.47 88888.00 2015-06-17 11:58:33.000 168 12399.95 161.68 54454.47 88888.00 2015-06-17 11:58:33.125 168 12399.88 161.68 54454.50 88888.00 2015-06-17 11:58:33.250 168 12399.90 161.65 54454.50 88888.00 2015-06-17 11:58:33.375 168 12399.98 161.65 54454.53 88888.00 2015-06-17 11:58:33.500 168 12399.98 161.62 54454.53 88888.00 2015-06-17 11:58:33.625 168 12399.98 161.62 54454.53 88888.00 2015-06-17 11:58:33.750 168 12399.98 161.62 54454.55 88888.00 2015-06-17 11:58:33.875 168 12400.00 161.60 54454.57 88888.00 2015-06-17 11:58:34.000 168 12400.02 161.57 54454.57 88888.00 2015-06-17 11:58:34.125 168 12400.02 161.50 54454.55 88888.00 2015-06-17 11:58:34.250 168 12400.12 161.47 54454.57 88888.00 2015-06-17 11:58:34.375 168 12400.25 161.45 54454.57 88888.00 2015-06-17 11:58:34.500 168 12400.27 161.38 54454.55 88888.00 2015-06-17 11:58:34.625 168 12400.23 161.30 54454.55 88888.00 2015-06-17 11:58:34.750 168 12400.27 161.25 54454.55 88888.00 2015-06-17 11:58:34.875 168 12400.35 161.15 54454.55 88888.00 2015-06-17 11:58:35.000 168 12400.42 161.10 54454.57 88888.00 2015-06-17 11:58:35.125 168 12400.48 161.03 54454.60 88888.00 2015-06-17 11:58:35.250 168 12400.52 160.97 54454.62 88888.00 2015-06-17 11:58:35.375 168 12400.62 160.97 54454.62 88888.00 2015-06-17 11:58:35.500 168 12400.70 160.88 54454.62 88888.00 2015-06-17 11:58:35.625 168 12400.73 160.80 54454.65 88888.00 2015-06-17 11:58:35.750 168 12400.75 160.78 54454.68 88888.00 2015-06-17 11:58:35.875 168 12400.85 160.70 54454.68 88888.00 2015-06-17 11:58:36.000 168 12400.85 160.60 54454.65 88888.00 2015-06-17 11:58:36.125 168 12400.90 160.53 54454.70 88888.00 2015-06-17 11:58:36.250 168 12400.95 160.43 54454.72 88888.00 2015-06-17 11:58:36.375 168 12401.02 160.38 54454.75 88888.00 2015-06-17 11:58:36.500 168 12401.08 160.30 54454.75 88888.00 2015-06-17 11:58:36.625 168 12401.05 160.18 54454.75 88888.00 2015-06-17 11:58:36.750 168 12401.10 160.07 54454.75 88888.00 2015-06-17 11:58:36.875 168 12401.20 160.05 54454.75 88888.00 2015-06-17 11:58:37.000 168 12401.20 159.97 54454.75 88888.00 2015-06-17 11:58:37.125 168 12401.23 159.90 54454.78 88888.00 2015-06-17 11:58:37.250 168 12401.23 159.78 54454.80 88888.00 2015-06-17 11:58:37.375 168 12401.30 159.72 54454.80 88888.00 2015-06-17 11:58:37.500 168 12401.30 159.68 54454.82 88888.00 2015-06-17 11:58:37.625 168 12401.27 159.60 54454.82 88888.00 2015-06-17 11:58:37.750 168 12401.30 159.57 54454.82 88888.00 2015-06-17 11:58:37.875 168 12401.27 159.50 54454.85 88888.00 2015-06-17 11:58:38.000 168 12401.25 159.45 54454.88 88888.00 2015-06-17 11:58:38.125 168 12401.17 159.43 54454.93 88888.00 2015-06-17 11:58:38.250 168 12401.12 159.38 54454.93 88888.00 2015-06-17 11:58:38.375 168 12401.10 159.38 54454.95 88888.00 2015-06-17 11:58:38.500 168 12401.05 159.35 54454.95 88888.00 2015-06-17 11:58:38.625 168 12400.95 159.28 54454.95 88888.00 2015-06-17 11:58:38.750 168 12400.95 159.25 54455.00 88888.00 2015-06-17 11:58:38.875 168 12400.90 159.25 54455.03 88888.00 2015-06-17 11:58:39.000 168 12400.90 159.25 54455.03 88888.00 2015-06-17 11:58:39.125 168 12400.80 159.22 54455.05 88888.00 2015-06-17 11:58:39.250 168 12400.73 159.20 54455.07 88888.00 2015-06-17 11:58:39.375 168 12400.77 159.20 54455.10 88888.00 2015-06-17 11:58:39.500 168 12400.75 159.20 54455.10 88888.00 2015-06-17 11:58:39.625 168 12400.67 159.15 54455.07 88888.00 2015-06-17 11:58:39.750 168 12400.67 159.12 54455.07 88888.00 2015-06-17 11:58:39.875 168 12400.73 159.12 54455.10 88888.00 2015-06-17 11:58:40.000 168 12400.75 159.18 54455.12 88888.00 2015-06-17 11:58:40.125 168 12400.73 159.18 54455.15 88888.00 2015-06-17 11:58:40.250 168 12400.75 159.12 54455.10 88888.00 2015-06-17 11:58:40.375 168 12400.83 159.12 54455.10 88888.00 2015-06-17 11:58:40.500 168 12400.85 159.18 54455.10 88888.00 2015-06-17 11:58:40.625 168 12400.85 159.20 54455.10 88888.00 2015-06-17 11:58:40.750 168 12401.02 159.25 54455.10 88888.00 2015-06-17 11:58:40.875 168 12401.12 159.28 54455.12 88888.00 2015-06-17 11:58:41.000 168 12401.25 159.28 54455.12 88888.00 2015-06-17 11:58:41.125 168 12401.33 159.30 54455.10 88888.00 2015-06-17 11:58:41.250 168 12401.45 159.32 54455.10 88888.00 2015-06-17 11:58:41.375 168 12401.52 159.38 54455.10 88888.00 2015-06-17 11:58:41.500 168 12401.60 159.40 54455.10 88888.00 2015-06-17 11:58:41.625 168 12401.65 159.47 54455.07 88888.00 2015-06-17 11:58:41.750 168 12401.70 159.55 54455.07 88888.00 2015-06-17 11:58:41.875 168 12401.73 159.60 54455.07 88888.00 2015-06-17 11:58:42.000 168 12401.77 159.65 54455.07 88888.00 2015-06-17 11:58:42.125 168 12401.88 159.72 54455.05 88888.00 2015-06-17 11:58:42.250 168 12401.95 159.80 54455.05 88888.00 2015-06-17 11:58:42.375 168 12401.98 159.85 54455.03 88888.00 2015-06-17 11:58:42.500 168 12402.00 159.90 54455.03 88888.00 2015-06-17 11:58:42.625 168 12402.08 159.97 54455.03 88888.00 2015-06-17 11:58:42.750 168 12402.17 160.00 54455.05 88888.00 2015-06-17 11:58:42.875 168 12402.20 160.03 54455.03 88888.00 2015-06-17 11:58:43.000 168 12402.25 160.05 54455.00 88888.00 2015-06-17 11:58:43.125 168 12402.35 160.12 54455.03 88888.00 2015-06-17 11:58:43.250 168 12402.45 160.15 54455.05 88888.00 2015-06-17 11:58:43.375 168 12402.48 160.10 54455.03 88888.00 2015-06-17 11:58:43.500 168 12402.45 160.07 54455.03 88888.00 2015-06-17 11:58:43.625 168 12402.50 160.07 54455.00 88888.00 2015-06-17 11:58:43.750 168 12402.55 160.07 54455.03 88888.00 2015-06-17 11:58:43.875 168 12402.65 160.07 54455.05 88888.00 2015-06-17 11:58:44.000 168 12402.70 160.05 54455.03 88888.00 2015-06-17 11:58:44.125 168 12402.70 159.97 54455.03 88888.00 2015-06-17 11:58:44.250 168 12402.67 159.88 54455.03 88888.00 2015-06-17 11:58:44.375 168 12402.83 159.85 54454.97 88888.00 2015-06-17 11:58:44.500 168 12402.83 159.78 54455.00 88888.00 2015-06-17 11:58:44.625 168 12402.90 159.70 54455.00 88888.00 2015-06-17 11:58:44.750 168 12402.98 159.65 54455.03 88888.00 2015-06-17 11:58:44.875 168 12403.02 159.55 54455.05 88888.00 2015-06-17 11:58:45.000 168 12402.95 159.47 54455.03 88888.00 2015-06-17 11:58:45.125 168 12402.90 159.40 54455.05 88888.00 2015-06-17 11:58:45.250 168 12402.85 159.32 54455.07 88888.00 2015-06-17 11:58:45.375 168 12402.98 159.28 54455.05 88888.00 2015-06-17 11:58:45.500 168 12402.92 159.20 54455.05 88888.00 2015-06-17 11:58:45.625 168 12402.80 159.05 54455.05 88888.00 2015-06-17 11:58:45.750 168 12402.80 158.97 54455.07 88888.00 2015-06-17 11:58:45.875 168 12402.85 158.93 54455.10 88888.00 2015-06-17 11:58:46.000 168 12402.88 158.85 54455.10 88888.00 2015-06-17 11:58:46.125 168 12402.90 158.78 54455.12 88888.00 2015-06-17 11:58:46.250 168 12402.85 158.65 54455.12 88888.00 2015-06-17 11:58:46.375 168 12402.92 158.57 54455.12 88888.00 2015-06-17 11:58:46.500 168 12402.92 158.50 54455.12 88888.00 2015-06-17 11:58:46.625 168 12402.90 158.45 54455.12 88888.00 2015-06-17 11:58:46.750 168 12402.95 158.40 54455.15 88888.00 2015-06-17 11:58:46.875 168 12402.95 158.32 54455.15 88888.00 2015-06-17 11:58:47.000 168 12402.92 158.28 54455.18 88888.00 2015-06-17 11:58:47.125 168 12402.95 158.22 54455.20 88888.00 2015-06-17 11:58:47.250 168 12403.00 158.20 54455.20 88888.00 2015-06-17 11:58:47.375 168 12403.08 158.15 54455.20 88888.00 2015-06-17 11:58:47.500 168 12403.05 158.12 54455.18 88888.00 2015-06-17 11:58:47.625 168 12403.15 158.12 54455.20 88888.00 2015-06-17 11:58:47.750 168 12403.23 158.12 54455.20 88888.00 2015-06-17 11:58:47.875 168 12403.23 158.12 54455.20 88888.00 2015-06-17 11:58:48.000 168 12403.23 158.10 54455.20 88888.00 2015-06-17 11:58:48.125 168 12403.30 158.12 54455.20 88888.00 2015-06-17 11:58:48.250 168 12403.33 158.18 54455.20 88888.00 2015-06-17 11:58:48.375 168 12403.30 158.18 54455.20 88888.00 2015-06-17 11:58:48.500 168 12403.33 158.20 54455.20 88888.00 2015-06-17 11:58:48.625 168 12403.38 158.25 54455.20 88888.00 2015-06-17 11:58:48.750 168 12403.48 158.28 54455.22 88888.00 2015-06-17 11:58:48.875 168 12403.52 158.32 54455.22 88888.00 2015-06-17 11:58:49.000 168 12403.58 158.38 54455.20 88888.00 2015-06-17 11:58:49.125 168 12403.52 158.40 54455.22 88888.00 2015-06-17 11:58:49.250 168 12403.50 158.45 54455.22 88888.00 2015-06-17 11:58:49.375 168 12403.62 158.50 54455.22 88888.00 2015-06-17 11:58:49.500 168 12403.67 158.57 54455.25 88888.00 2015-06-17 11:58:49.625 168 12403.58 158.65 54455.25 88888.00 2015-06-17 11:58:49.750 168 12403.52 158.68 54455.22 88888.00 2015-06-17 11:58:49.875 168 12403.60 158.70 54455.18 88888.00 2015-06-17 11:58:50.000 168 12403.65 158.75 54455.20 88888.00 2015-06-17 11:58:50.125 168 12403.62 158.82 54455.22 88888.00 2015-06-17 11:58:50.250 168 12403.55 158.82 54455.28 88888.00 2015-06-17 11:58:50.375 168 12403.55 158.88 54455.22 88888.00 2015-06-17 11:58:50.500 168 12403.58 158.90 54455.25 88888.00 2015-06-17 11:58:50.625 168 12403.52 158.93 54455.22 88888.00 2015-06-17 11:58:50.750 168 12403.50 158.95 54455.25 88888.00 2015-06-17 11:58:50.875 168 12403.52 158.97 54455.28 88888.00 2015-06-17 11:58:51.000 168 12403.52 158.97 54455.30 88888.00 2015-06-17 11:58:51.125 168 12403.58 158.97 54455.30 88888.00 2015-06-17 11:58:51.250 168 12403.58 158.93 54455.32 88888.00 2015-06-17 11:58:51.375 168 12403.55 158.93 54455.35 88888.00 2015-06-17 11:58:51.500 168 12403.55 158.90 54455.40 88888.00 2015-06-17 11:58:51.625 168 12403.55 158.82 54455.40 88888.00 2015-06-17 11:58:51.750 168 12403.55 158.80 54455.40 88888.00 2015-06-17 11:58:51.875 168 12403.42 158.75 54455.43 88888.00 2015-06-17 11:58:52.000 168 12403.38 158.65 54455.45 88888.00 2015-06-17 11:58:52.125 168 12403.35 158.60 54455.47 88888.00 2015-06-17 11:58:52.250 168 12403.27 158.50 54455.50 88888.00 2015-06-17 11:58:52.375 168 12403.27 158.45 54455.55 88888.00 2015-06-17 11:58:52.500 168 12403.30 158.35 54455.55 88888.00 2015-06-17 11:58:52.625 168 12403.25 158.28 54455.55 88888.00 2015-06-17 11:58:52.750 168 12403.25 158.20 54455.57 88888.00 2015-06-17 11:58:52.875 168 12403.23 158.12 54455.60 88888.00 2015-06-17 11:58:53.000 168 12403.10 158.03 54455.62 88888.00 2015-06-17 11:58:53.125 168 12403.02 157.93 54455.65 88888.00 2015-06-17 11:58:53.250 168 12403.00 157.85 54455.65 88888.00 2015-06-17 11:58:53.375 168 12403.02 157.80 54455.70 88888.00 2015-06-17 11:58:53.500 168 12402.98 157.75 54455.70 88888.00 2015-06-17 11:58:53.625 168 12402.90 157.68 54455.72 88888.00 2015-06-17 11:58:53.750 168 12402.85 157.60 54455.75 88888.00 2015-06-17 11:58:53.875 168 12402.85 157.53 54455.80 88888.00 2015-06-17 11:58:54.000 168 12402.90 157.53 54455.80 88888.00 2015-06-17 11:58:54.125 168 12402.90 157.47 54455.82 88888.00 2015-06-17 11:58:54.250 168 12402.83 157.43 54455.85 88888.00 2015-06-17 11:58:54.375 168 12402.85 157.38 54455.85 88888.00 2015-06-17 11:58:54.500 168 12402.85 157.35 54455.88 88888.00 2015-06-17 11:58:54.625 168 12402.85 157.30 54455.88 88888.00 2015-06-17 11:58:54.750 168 12402.85 157.28 54455.88 88888.00 2015-06-17 11:58:54.875 168 12402.77 157.28 54455.90 88888.00 2015-06-17 11:58:55.000 168 12402.80 157.22 54455.88 88888.00 2015-06-17 11:58:55.125 168 12402.88 157.22 54455.88 88888.00 2015-06-17 11:58:55.250 168 12402.95 157.22 54455.95 88888.00 2015-06-17 11:58:55.375 168 12403.02 157.20 54455.95 88888.00 2015-06-17 11:58:55.500 168 12403.00 157.20 54455.95 88888.00 2015-06-17 11:58:55.625 168 12403.00 157.22 54455.97 88888.00 2015-06-17 11:58:55.750 168 12403.08 157.20 54455.97 88888.00 2015-06-17 11:58:55.875 168 12403.15 157.18 54456.00 88888.00 2015-06-17 11:58:56.000 168 12403.23 157.22 54456.00 88888.00 2015-06-17 11:58:56.125 168 12403.25 157.22 54456.00 88888.00 2015-06-17 11:58:56.250 168 12403.33 157.22 54456.03 88888.00 2015-06-17 11:58:56.375 168 12403.45 157.25 54456.00 88888.00 2015-06-17 11:58:56.500 168 12403.58 157.28 54456.00 88888.00 2015-06-17 11:58:56.625 168 12403.65 157.30 54456.03 88888.00 2015-06-17 11:58:56.750 168 12403.73 157.32 54456.03 88888.00 2015-06-17 11:58:56.875 168 12403.77 157.32 54456.00 88888.00 2015-06-17 11:58:57.000 168 12403.83 157.32 54456.00 88888.00 2015-06-17 11:58:57.125 168 12403.92 157.38 54456.00 88888.00 2015-06-17 11:58:57.250 168 12403.95 157.38 54456.05 88888.00 2015-06-17 11:58:57.375 168 12404.02 157.40 54456.05 88888.00 2015-06-17 11:58:57.500 168 12404.02 157.40 54456.03 88888.00 2015-06-17 11:58:57.625 168 12404.05 157.40 54456.03 88888.00 2015-06-17 11:58:57.750 168 12404.10 157.43 54456.03 88888.00 2015-06-17 11:58:57.875 168 12404.15 157.45 54456.03 88888.00 2015-06-17 11:58:58.000 168 12404.12 157.47 54456.03 88888.00 2015-06-17 11:58:58.125 168 12404.20 157.53 54456.05 88888.00 2015-06-17 11:58:58.250 168 12404.25 157.50 54456.05 88888.00 2015-06-17 11:58:58.375 168 12404.33 157.50 54456.05 88888.00 2015-06-17 11:58:58.500 168 12404.33 157.57 54456.10 88888.00 2015-06-17 11:58:58.625 168 12404.33 157.62 54456.12 88888.00 2015-06-17 11:58:58.750 168 12404.23 157.65 54456.12 88888.00 2015-06-17 11:58:58.875 168 12404.17 157.68 54456.12 88888.00 2015-06-17 11:58:59.000 168 12404.20 157.70 54456.15 88888.00 2015-06-17 11:58:59.125 168 12404.27 157.72 54456.20 88888.00 2015-06-17 11:58:59.250 168 12404.17 157.75 54456.20 88888.00 2015-06-17 11:58:59.375 168 12404.17 157.80 54456.22 88888.00 2015-06-17 11:58:59.500 168 12404.10 157.82 54456.28 88888.00 2015-06-17 11:58:59.625 168 12404.02 157.88 54456.28 88888.00 2015-06-17 11:58:59.750 168 12403.98 157.88 54456.28 88888.00 2015-06-17 11:58:59.875 168 12403.88 157.90 54456.30 88888.00 2015-06-17 11:59:00.000 168 12403.88 157.85 54456.35 88888.00 2015-06-17 11:59:00.125 168 12403.77 157.93 54456.38 88888.00 2015-06-17 11:59:00.250 168 12403.65 157.93 54456.40 88888.00 2015-06-17 11:59:00.375 168 12403.60 157.95 54456.38 88888.00 2015-06-17 11:59:00.500 168 12403.55 157.97 54456.43 88888.00 2015-06-17 11:59:00.625 168 12403.50 158.00 54456.45 88888.00 2015-06-17 11:59:00.750 168 12403.42 158.00 54456.47 88888.00 2015-06-17 11:59:00.875 168 12403.35 158.00 54456.50 88888.00 2015-06-17 11:59:01.000 168 12403.27 158.00 54456.50 88888.00 2015-06-17 11:59:01.125 168 12403.23 157.97 54456.53 88888.00 2015-06-17 11:59:01.250 168 12403.10 157.95 54456.57 88888.00 2015-06-17 11:59:01.375 168 12403.02 157.97 54456.60 88888.00 2015-06-17 11:59:01.500 168 12402.95 158.00 54456.60 88888.00 2015-06-17 11:59:01.625 168 12402.92 158.00 54456.65 88888.00 2015-06-17 11:59:01.750 168 12402.80 157.97 54456.68 88888.00 2015-06-17 11:59:01.875 168 12402.67 157.95 54456.70 88888.00 2015-06-17 11:59:02.000 168 12402.60 157.90 54456.70 88888.00 2015-06-17 11:59:02.125 168 12402.52 157.95 54456.75 88888.00 2015-06-17 11:59:02.250 168 12402.45 157.88 54456.78 88888.00 2015-06-17 11:59:02.375 168 12402.50 157.85 54456.80 88888.00 2015-06-17 11:59:02.500 168 12402.42 157.82 54456.80 88888.00 2015-06-17 11:59:02.625 168 12402.35 157.80 54456.82 88888.00 2015-06-17 11:59:02.750 168 12402.33 157.75 54456.85 88888.00 2015-06-17 11:59:02.875 168 12402.27 157.72 54456.88 88888.00 2015-06-17 11:59:03.000 168 12402.20 157.70 54456.90 88888.00 2015-06-17 11:59:03.125 168 12402.23 157.70 54456.90 88888.00 2015-06-17 11:59:03.250 168 12402.20 157.68 54456.90 88888.00 2015-06-17 11:59:03.375 168 12402.20 157.65 54456.97 88888.00 2015-06-17 11:59:03.500 168 12402.20 157.68 54456.95 88888.00 2015-06-17 11:59:03.625 168 12402.12 157.65 54456.95 88888.00 2015-06-17 11:59:03.750 168 12402.05 157.62 54456.97 88888.00 2015-06-17 11:59:03.875 168 12402.17 157.62 54457.03 88888.00 2015-06-17 11:59:04.000 168 12402.30 157.65 54457.03 88888.00 2015-06-17 11:59:04.125 168 12402.38 157.60 54457.05 88888.00 2015-06-17 11:59:04.250 168 12402.38 157.57 54457.07 88888.00 2015-06-17 11:59:04.375 168 12402.45 157.57 54457.10 88888.00 2015-06-17 11:59:04.500 168 12402.50 157.53 54457.07 88888.00 2015-06-17 11:59:04.625 168 12402.55 157.55 54457.07 88888.00 2015-06-17 11:59:04.750 168 12402.65 157.57 54457.12 88888.00 2015-06-17 11:59:04.875 168 12402.67 157.55 54457.15 88888.00 2015-06-17 11:59:05.000 168 12402.73 157.53 54457.18 88888.00 2015-06-17 11:59:05.125 168 12402.77 157.53 54457.15 88888.00 2015-06-17 11:59:05.250 168 12402.80 157.50 54457.15 88888.00 2015-06-17 11:59:05.375 168 12402.92 157.53 54457.18 88888.00 2015-06-17 11:59:05.500 168 12402.98 157.55 54457.20 88888.00 2015-06-17 11:59:05.625 168 12403.05 157.53 54457.18 88888.00 2015-06-17 11:59:05.750 168 12403.12 157.55 54457.18 88888.00 2015-06-17 11:59:05.875 168 12403.17 157.55 54457.18 88888.00 2015-06-17 11:59:06.000 168 12403.20 157.55 54457.20 88888.00 2015-06-17 11:59:06.125 168 12403.17 157.57 54457.22 88888.00 2015-06-17 11:59:06.250 168 12403.15 157.62 54457.25 88888.00 2015-06-17 11:59:06.375 168 12403.12 157.62 54457.22 88888.00 2015-06-17 11:59:06.500 168 12403.10 157.65 54457.30 88888.00 2015-06-17 11:59:06.625 168 12403.05 157.70 54457.28 88888.00 2015-06-17 11:59:06.750 168 12403.02 157.72 54457.28 88888.00 2015-06-17 11:59:06.875 168 12402.98 157.75 54457.32 88888.00 2015-06-17 11:59:07.000 168 12402.95 157.82 54457.35 88888.00 2015-06-17 11:59:07.125 168 12402.92 157.85 54457.40 88888.00 2015-06-17 11:59:07.250 168 12402.90 157.90 54457.43 88888.00 2015-06-17 11:59:07.375 168 12402.85 157.93 54457.43 88888.00 2015-06-17 11:59:07.500 168 12402.83 157.90 54457.40 88888.00 2015-06-17 11:59:07.625 168 12402.75 157.93 54457.43 88888.00 2015-06-17 11:59:07.750 168 12402.65 157.93 54457.43 88888.00 2015-06-17 11:59:07.875 168 12402.58 157.93 54457.43 88888.00 2015-06-17 11:59:08.000 168 12402.62 157.95 54457.43 88888.00 2015-06-17 11:59:08.125 168 12402.62 157.97 54457.47 88888.00 2015-06-17 11:59:08.250 168 12402.50 157.93 54457.50 88888.00 2015-06-17 11:59:08.375 168 12402.45 157.95 54457.50 88888.00 2015-06-17 11:59:08.500 168 12402.42 157.93 54457.47 88888.00 2015-06-17 11:59:08.625 168 12402.38 157.90 54457.47 88888.00 2015-06-17 11:59:08.750 168 12402.35 157.88 54457.47 88888.00 2015-06-17 11:59:08.875 168 12402.40 157.88 54457.50 88888.00 2015-06-17 11:59:09.000 168 12402.40 157.85 54457.50 88888.00 2015-06-17 11:59:09.125 168 12402.38 157.82 54457.53 88888.00 2015-06-17 11:59:09.250 168 12402.35 157.75 54457.53 88888.00 2015-06-17 11:59:09.375 168 12402.40 157.75 54457.55 88888.00 2015-06-17 11:59:09.500 168 12402.42 157.72 54457.55 88888.00 2015-06-17 11:59:09.625 168 12402.40 157.65 54457.55 88888.00 2015-06-17 11:59:09.750 168 12402.45 157.62 54457.55 88888.00 2015-06-17 11:59:09.875 168 12402.58 157.60 54457.57 88888.00 2015-06-17 11:59:10.000 168 12402.62 157.57 54457.57 88888.00 2015-06-17 11:59:10.125 168 12402.73 157.57 54457.57 88888.00 2015-06-17 11:59:10.250 168 12402.77 157.55 54457.60 88888.00 2015-06-17 11:59:10.375 168 12402.88 157.53 54457.60 88888.00 2015-06-17 11:59:10.500 168 12403.02 157.50 54457.60 88888.00 2015-06-17 11:59:10.625 168 12403.12 157.47 54457.57 88888.00 2015-06-17 11:59:10.750 168 12403.20 157.45 54457.57 88888.00 2015-06-17 11:59:10.875 168 12403.27 157.47 54457.60 88888.00 2015-06-17 11:59:11.000 168 12403.33 157.45 54457.60 88888.00 2015-06-17 11:59:11.125 168 12403.42 157.43 54457.57 88888.00 2015-06-17 11:59:11.250 168 12403.50 157.38 54457.57 88888.00 2015-06-17 11:59:11.375 168 12403.58 157.35 54457.55 88888.00 2015-06-17 11:59:11.500 168 12403.70 157.35 54457.55 88888.00 2015-06-17 11:59:11.625 168 12403.75 157.35 54457.60 88888.00 2015-06-17 11:59:11.750 168 12403.83 157.30 54457.60 88888.00 2015-06-17 11:59:11.875 168 12403.92 157.28 54457.57 88888.00 2015-06-17 11:59:12.000 168 12404.00 157.22 54457.57 88888.00 2015-06-17 11:59:12.125 168 12404.12 157.20 54457.60 88888.00 2015-06-17 11:59:12.250 168 12404.20 157.22 54457.62 88888.00 2015-06-17 11:59:12.375 168 12404.33 157.18 54457.60 88888.00 2015-06-17 11:59:12.500 168 12404.38 157.12 54457.55 88888.00 2015-06-17 11:59:12.625 168 12404.40 157.12 54457.57 88888.00 2015-06-17 11:59:12.750 168 12404.45 157.12 54457.62 88888.00 2015-06-17 11:59:12.875 168 12404.52 157.10 54457.60 88888.00 2015-06-17 11:59:13.000 168 12404.58 157.07 54457.60 88888.00 2015-06-17 11:59:13.125 168 12404.70 157.07 54457.62 88888.00 2015-06-17 11:59:13.250 168 12404.77 157.05 54457.62 88888.00 2015-06-17 11:59:13.375 168 12404.85 157.03 54457.65 88888.00 2015-06-17 11:59:13.500 168 12404.88 157.03 54457.65 88888.00 2015-06-17 11:59:13.625 168 12404.88 157.05 54457.68 88888.00 2015-06-17 11:59:13.750 168 12404.90 157.03 54457.65 88888.00 2015-06-17 11:59:13.875 168 12404.88 157.05 54457.70 88888.00 2015-06-17 11:59:14.000 168 12404.80 157.00 54457.72 88888.00 2015-06-17 11:59:14.125 168 12404.75 156.97 54457.72 88888.00 2015-06-17 11:59:14.250 168 12404.73 157.03 54457.75 88888.00 2015-06-17 11:59:14.375 168 12404.77 157.05 54457.75 88888.00 2015-06-17 11:59:14.500 168 12404.77 157.03 54457.75 88888.00 2015-06-17 11:59:14.625 168 12404.75 157.03 54457.75 88888.00 2015-06-17 11:59:14.750 168 12404.73 157.05 54457.78 88888.00 2015-06-17 11:59:14.875 168 12404.67 157.07 54457.78 88888.00 2015-06-17 11:59:15.000 168 12404.62 157.07 54457.82 88888.00 2015-06-17 11:59:15.125 168 12404.60 157.03 54457.82 88888.00 2015-06-17 11:59:15.250 168 12404.58 157.00 54457.85 88888.00 2015-06-17 11:59:15.375 168 12404.52 157.00 54457.88 88888.00 2015-06-17 11:59:15.500 168 12404.48 156.97 54457.88 88888.00 2015-06-17 11:59:15.625 168 12404.45 156.95 54457.88 88888.00 2015-06-17 11:59:15.750 168 12404.40 156.93 54457.90 88888.00 2015-06-17 11:59:15.875 168 12404.40 156.93 54457.95 88888.00 2015-06-17 11:59:16.000 168 12404.42 156.95 54457.93 88888.00 2015-06-17 11:59:16.125 168 12404.42 156.90 54457.95 88888.00 2015-06-17 11:59:16.250 168 12404.42 156.85 54457.95 88888.00 2015-06-17 11:59:16.375 168 12404.42 156.82 54458.00 88888.00 2015-06-17 11:59:16.500 168 12404.42 156.82 54458.03 88888.00 2015-06-17 11:59:16.625 168 12404.42 156.80 54458.03 88888.00 2015-06-17 11:59:16.750 168 12404.45 156.80 54458.00 88888.00 2015-06-17 11:59:16.875 168 12404.50 156.78 54458.03 88888.00 2015-06-17 11:59:17.000 168 12404.60 156.78 54458.03 88888.00 2015-06-17 11:59:17.125 168 12404.60 156.75 54458.05 88888.00 2015-06-17 11:59:17.250 168 12404.65 156.72 54458.10 88888.00 2015-06-17 11:59:17.375 168 12404.70 156.72 54458.05 88888.00 2015-06-17 11:59:17.500 168 12404.70 156.68 54458.05 88888.00 2015-06-17 11:59:17.625 168 12404.75 156.62 54458.03 88888.00 2015-06-17 11:59:17.750 168 12404.85 156.62 54458.05 88888.00 2015-06-17 11:59:17.875 168 12404.90 156.62 54458.10 88888.00 2015-06-17 11:59:18.000 168 12405.00 156.62 54458.10 88888.00 2015-06-17 11:59:18.125 168 12405.12 156.60 54458.07 88888.00 2015-06-17 11:59:18.250 168 12405.12 156.53 54458.07 88888.00 2015-06-17 11:59:18.375 168 12405.08 156.53 54458.07 88888.00 2015-06-17 11:59:18.500 168 12405.12 156.55 54458.10 88888.00 2015-06-17 11:59:18.625 168 12405.20 156.57 54458.10 88888.00 2015-06-17 11:59:18.750 168 12405.30 156.53 54458.10 88888.00 2015-06-17 11:59:18.875 168 12405.30 156.53 54458.12 88888.00 2015-06-17 11:59:19.000 168 12405.40 156.57 54458.12 88888.00 2015-06-17 11:59:19.125 168 12405.45 156.53 54458.10 88888.00 2015-06-17 11:59:19.250 168 12405.45 156.47 54458.10 88888.00 2015-06-17 11:59:19.375 168 12405.55 156.47 54458.12 88888.00 2015-06-17 11:59:19.500 168 12405.62 156.43 54458.12 88888.00 2015-06-17 11:59:19.625 168 12405.60 156.40 54458.15 88888.00 2015-06-17 11:59:19.750 168 12405.60 156.35 54458.12 88888.00 2015-06-17 11:59:19.875 168 12405.62 156.32 54458.15 88888.00 2015-06-17 11:59:20.000 168 12405.70 156.30 54458.15 88888.00 2015-06-17 11:59:20.125 168 12405.65 156.18 54458.15 88888.00 2015-06-17 11:59:20.250 168 12405.60 156.10 54458.18 88888.00 2015-06-17 11:59:20.375 168 12405.65 156.07 54458.20 88888.00 2015-06-17 11:59:20.500 168 12405.67 156.05 54458.18 88888.00 2015-06-17 11:59:20.625 168 12405.73 156.00 54458.18 88888.00 2015-06-17 11:59:20.750 168 12405.73 155.95 54458.20 88888.00 2015-06-17 11:59:20.875 168 12405.70 155.90 54458.18 88888.00 2015-06-17 11:59:21.000 168 12405.75 155.80 54458.18 88888.00 2015-06-17 11:59:21.125 168 12405.90 155.78 54458.22 88888.00 2015-06-17 11:59:21.250 168 12405.95 155.75 54458.25 88888.00 2015-06-17 11:59:21.375 168 12406.00 155.70 54458.25 88888.00 2015-06-17 11:59:21.500 168 12405.98 155.60 54458.28 88888.00 2015-06-17 11:59:21.625 168 12406.05 155.57 54458.28 88888.00 2015-06-17 11:59:21.750 168 12406.08 155.55 54458.30 88888.00 2015-06-17 11:59:21.875 168 12406.00 155.50 54458.30 88888.00 2015-06-17 11:59:22.000 168 12405.95 155.47 54458.32 88888.00 2015-06-17 11:59:22.125 168 12405.98 155.43 54458.32 88888.00 2015-06-17 11:59:22.250 168 12405.95 155.35 54458.35 88888.00 2015-06-17 11:59:22.375 168 12405.95 155.32 54458.35 88888.00 2015-06-17 11:59:22.500 168 12405.95 155.30 54458.38 88888.00 2015-06-17 11:59:22.625 168 12405.95 155.28 54458.40 88888.00 2015-06-17 11:59:22.750 168 12405.83 155.20 54458.38 88888.00 2015-06-17 11:59:22.875 168 12405.75 155.18 54458.35 88888.00 2015-06-17 11:59:23.000 168 12405.70 155.18 54458.35 88888.00 2015-06-17 11:59:23.125 168 12405.67 155.18 54458.40 88888.00 2015-06-17 11:59:23.250 168 12405.62 155.12 54458.43 88888.00 2015-06-17 11:59:23.375 168 12405.52 155.12 54458.43 88888.00 2015-06-17 11:59:23.500 168 12405.40 155.12 54458.43 88888.00 2015-06-17 11:59:23.625 168 12405.35 155.12 54458.43 88888.00 2015-06-17 11:59:23.750 168 12405.23 155.10 54458.45 88888.00 2015-06-17 11:59:23.875 168 12405.25 155.12 54458.45 88888.00 2015-06-17 11:59:24.000 168 12405.25 155.12 54458.47 88888.00 2015-06-17 11:59:24.125 168 12405.17 155.15 54458.50 88888.00 2015-06-17 11:59:24.250 168 12405.00 155.15 54458.45 88888.00 2015-06-17 11:59:24.375 168 12404.95 155.20 54458.47 88888.00 2015-06-17 11:59:24.500 168 12404.90 155.18 54458.45 88888.00 2015-06-17 11:59:24.625 168 12404.88 155.20 54458.50 88888.00 2015-06-17 11:59:24.750 168 12404.80 155.22 54458.50 88888.00 2015-06-17 11:59:24.875 168 12404.77 155.25 54458.50 88888.00 2015-06-17 11:59:25.000 168 12404.80 155.28 54458.50 88888.00 2015-06-17 11:59:25.125 168 12404.77 155.28 54458.50 88888.00 2015-06-17 11:59:25.250 168 12404.67 155.25 54458.55 88888.00 2015-06-17 11:59:25.375 168 12404.73 155.28 54458.55 88888.00 2015-06-17 11:59:25.500 168 12404.80 155.28 54458.55 88888.00 2015-06-17 11:59:25.625 168 12404.77 155.28 54458.55 88888.00 2015-06-17 11:59:25.750 168 12404.75 155.28 54458.55 88888.00 2015-06-17 11:59:25.875 168 12404.77 155.25 54458.55 88888.00 2015-06-17 11:59:26.000 168 12404.80 155.22 54458.55 88888.00 2015-06-17 11:59:26.125 168 12404.83 155.20 54458.55 88888.00 2015-06-17 11:59:26.250 168 12404.80 155.15 54458.57 88888.00 2015-06-17 11:59:26.375 168 12404.85 155.12 54458.57 88888.00 2015-06-17 11:59:26.500 168 12404.92 155.10 54458.55 88888.00 2015-06-17 11:59:26.625 168 12405.00 155.12 54458.57 88888.00 2015-06-17 11:59:26.750 168 12405.02 155.10 54458.57 88888.00 2015-06-17 11:59:26.875 168 12405.05 155.05 54458.53 88888.00 2015-06-17 11:59:27.000 168 12405.15 155.00 54458.53 88888.00 2015-06-17 11:59:27.125 168 12405.17 154.95 54458.55 88888.00 2015-06-17 11:59:27.250 168 12405.17 154.90 54458.55 88888.00 2015-06-17 11:59:27.375 168 12405.27 154.88 54458.53 88888.00 2015-06-17 11:59:27.500 168 12405.40 154.85 54458.53 88888.00 2015-06-17 11:59:27.625 168 12405.42 154.78 54458.53 88888.00 2015-06-17 11:59:27.750 168 12405.50 154.78 54458.53 88888.00 2015-06-17 11:59:27.875 168 12405.62 154.75 54458.55 88888.00 2015-06-17 11:59:28.000 168 12405.67 154.68 54458.53 88888.00 2015-06-17 11:59:28.125 168 12405.70 154.57 54458.55 88888.00 2015-06-17 11:59:28.250 168 12405.75 154.57 54458.55 88888.00 2015-06-17 11:59:28.375 168 12405.88 154.55 54458.53 88888.00 2015-06-17 11:59:28.500 168 12406.00 154.53 54458.55 88888.00 2015-06-17 11:59:28.625 168 12406.17 154.53 54458.55 88888.00 2015-06-17 11:59:28.750 168 12406.25 154.55 54458.53 88888.00 2015-06-17 11:59:28.875 168 12406.30 154.53 54458.47 88888.00 2015-06-17 11:59:29.000 168 12406.38 154.50 54458.47 88888.00 2015-06-17 11:59:29.125 168 12406.48 154.57 54458.50 88888.00 2015-06-17 11:59:29.250 168 12406.58 154.57 54458.50 88888.00 2015-06-17 11:59:29.375 168 12406.58 154.60 54458.50 88888.00 2015-06-17 11:59:29.500 168 12406.65 154.62 54458.47 88888.00 2015-06-17 11:59:29.625 168 12406.75 154.68 54458.50 88888.00 2015-06-17 11:59:29.750 168 12406.90 154.68 54458.47 88888.00 2015-06-17 11:59:29.875 168 12407.05 154.70 54458.47 88888.00 2015-06-17 11:59:30.000 168 12407.12 154.75 54458.45 88888.00 2015-06-17 11:59:30.125 168 12407.23 154.82 54458.45 88888.00 2015-06-17 11:59:30.250 168 12407.27 154.82 54458.45 88888.00 2015-06-17 11:59:30.375 168 12407.40 154.85 54458.45 88888.00 2015-06-17 11:59:30.500 168 12407.52 154.93 54458.43 88888.00 2015-06-17 11:59:30.625 168 12407.55 154.97 54458.43 88888.00 2015-06-17 11:59:30.750 168 12407.50 155.03 54458.43 88888.00 2015-06-17 11:59:30.875 168 12407.52 155.05 54458.43 88888.00 2015-06-17 11:59:31.000 168 12407.55 155.10 54458.43 88888.00 2015-06-17 11:59:31.125 168 12407.60 155.15 54458.45 88888.00 2015-06-17 11:59:31.250 168 12407.65 155.18 54458.45 88888.00 2015-06-17 11:59:31.375 168 12407.73 155.25 54458.45 88888.00 2015-06-17 11:59:31.500 168 12407.73 155.28 54458.47 88888.00 2015-06-17 11:59:31.625 168 12407.65 155.28 54458.45 88888.00 2015-06-17 11:59:31.750 168 12407.73 155.28 54458.47 88888.00 2015-06-17 11:59:31.875 168 12407.77 155.32 54458.50 88888.00 2015-06-17 11:59:32.000 168 12407.73 155.32 54458.50 88888.00 2015-06-17 11:59:32.125 168 12407.60 155.38 54458.53 88888.00 2015-06-17 11:59:32.250 168 12407.52 155.40 54458.53 88888.00 2015-06-17 11:59:32.375 168 12407.50 155.45 54458.55 88888.00 2015-06-17 11:59:32.500 168 12407.52 155.43 54458.50 88888.00 2015-06-17 11:59:32.625 168 12407.48 155.38 54458.50 88888.00 2015-06-17 11:59:32.750 168 12407.45 155.43 54458.53 88888.00 2015-06-17 11:59:32.875 168 12407.45 155.47 54458.55 88888.00 2015-06-17 11:59:33.000 168 12407.45 155.47 54458.53 88888.00 2015-06-17 11:59:33.125 168 12407.35 155.47 54458.53 88888.00 2015-06-17 11:59:33.250 168 12407.30 155.45 54458.57 88888.00 2015-06-17 11:59:33.375 168 12407.30 155.45 54458.57 88888.00 2015-06-17 11:59:33.500 168 12407.27 155.50 54458.60 88888.00 2015-06-17 11:59:33.625 168 12407.20 155.50 54458.60 88888.00 2015-06-17 11:59:33.750 168 12407.15 155.50 54458.60 88888.00 2015-06-17 11:59:33.875 168 12407.15 155.50 54458.62 88888.00 2015-06-17 11:59:34.000 168 12407.20 155.53 54458.62 88888.00 2015-06-17 11:59:34.125 168 12407.20 155.57 54458.57 88888.00 2015-06-17 11:59:34.250 168 12407.12 155.60 54458.62 88888.00 2015-06-17 11:59:34.375 168 12407.17 155.65 54458.62 88888.00 2015-06-17 11:59:34.500 168 12407.17 155.68 54458.62 88888.00 2015-06-17 11:59:34.625 168 12407.20 155.72 54458.62 88888.00 2015-06-17 11:59:34.750 168 12407.25 155.80 54458.60 88888.00 2015-06-17 11:59:34.875 168 12407.25 155.80 54458.62 88888.00 2015-06-17 11:59:35.000 168 12407.33 155.82 54458.60 88888.00 2015-06-17 11:59:35.125 168 12407.40 155.85 54458.60 88888.00 2015-06-17 11:59:35.250 168 12407.42 155.90 54458.62 88888.00 2015-06-17 11:59:35.375 168 12407.55 155.93 54458.62 88888.00 2015-06-17 11:59:35.500 168 12407.58 155.95 54458.65 88888.00 2015-06-17 11:59:35.625 168 12407.73 155.97 54458.62 88888.00 2015-06-17 11:59:35.750 168 12407.90 156.00 54458.62 88888.00 2015-06-17 11:59:35.875 168 12408.00 155.97 54458.62 88888.00 2015-06-17 11:59:36.000 168 12408.02 156.00 54458.60 88888.00 2015-06-17 11:59:36.125 168 12408.12 156.00 54458.62 88888.00 2015-06-17 11:59:36.250 168 12408.25 155.97 54458.65 88888.00 2015-06-17 11:59:36.375 168 12408.45 155.97 54458.65 88888.00 2015-06-17 11:59:36.500 168 12408.55 155.97 54458.65 88888.00 2015-06-17 11:59:36.625 168 12408.62 155.95 54458.62 88888.00 2015-06-17 11:59:36.750 168 12408.75 155.90 54458.60 88888.00 2015-06-17 11:59:36.875 168 12408.80 155.90 54458.57 88888.00 2015-06-17 11:59:37.000 168 12408.88 155.90 54458.57 88888.00 2015-06-17 11:59:37.125 168 12409.12 155.88 54458.60 88888.00 2015-06-17 11:59:37.250 168 12409.25 155.80 54458.57 88888.00 2015-06-17 11:59:37.375 168 12409.48 155.82 54458.57 88888.00 2015-06-17 11:59:37.500 168 12409.62 155.78 54458.55 88888.00 2015-06-17 11:59:37.625 168 12409.73 155.70 54458.55 88888.00 2015-06-17 11:59:37.750 168 12409.88 155.70 54458.53 88888.00 2015-06-17 11:59:37.875 168 12410.05 155.68 54458.53 88888.00 2015-06-17 11:59:38.000 168 12410.12 155.65 54458.53 88888.00 2015-06-17 11:59:38.125 168 12410.23 155.65 54458.53 88888.00 2015-06-17 11:59:38.250 168 12410.30 155.65 54458.55 88888.00 2015-06-17 11:59:38.375 168 12410.45 155.65 54458.53 88888.00 2015-06-17 11:59:38.500 168 12410.75 155.65 54458.53 88888.00 2015-06-17 11:59:38.625 168 12410.95 155.68 54458.50 88888.00 2015-06-17 11:59:38.750 168 12411.05 155.68 54458.50 88888.00 2015-06-17 11:59:38.875 168 12411.15 155.65 54458.47 88888.00 2015-06-17 11:59:39.000 168 12411.30 155.68 54458.47 88888.00 2015-06-17 11:59:39.125 168 12411.45 155.70 54458.45 88888.00 2015-06-17 11:59:39.250 168 12411.58 155.72 54458.40 88888.00 2015-06-17 11:59:39.375 168 12411.67 155.78 54458.45 88888.00 2015-06-17 11:59:39.500 168 12411.77 155.85 54458.45 88888.00 2015-06-17 11:59:39.625 168 12411.88 155.90 54458.45 88888.00 2015-06-17 11:59:39.750 168 12411.92 155.97 54458.45 88888.00 2015-06-17 11:59:39.875 168 12412.08 156.03 54458.45 88888.00 2015-06-17 11:59:40.000 168 12412.30 156.10 54458.45 88888.00 2015-06-17 11:59:40.125 168 12412.42 156.18 54458.40 88888.00 2015-06-17 11:59:40.250 168 12412.42 156.22 54458.43 88888.00 2015-06-17 11:59:40.375 168 12412.50 156.22 54458.40 88888.00 2015-06-17 11:59:40.500 168 12412.58 156.30 54458.40 88888.00 2015-06-17 11:59:40.625 168 12412.65 156.43 54458.43 88888.00 2015-06-17 11:59:40.750 168 12412.73 156.53 54458.43 88888.00 2015-06-17 11:59:40.875 168 12412.77 156.57 54458.43 88888.00 2015-06-17 11:59:41.000 168 12412.80 156.62 54458.40 88888.00 2015-06-17 11:59:41.125 168 12412.77 156.72 54458.40 88888.00 2015-06-17 11:59:41.250 168 12412.75 156.78 54458.43 88888.00 2015-06-17 11:59:41.375 168 12412.75 156.85 54458.45 88888.00 2015-06-17 11:59:41.500 168 12412.73 156.88 54458.50 88888.00 2015-06-17 11:59:41.625 168 12412.73 156.93 54458.47 88888.00 2015-06-17 11:59:41.750 168 12412.75 156.97 54458.50 88888.00 2015-06-17 11:59:41.875 168 12412.73 157.05 54458.53 88888.00 2015-06-17 11:59:42.000 168 12412.62 157.07 54458.53 88888.00 2015-06-17 11:59:42.125 168 12412.52 157.07 54458.55 88888.00 2015-06-17 11:59:42.250 168 12412.45 157.07 54458.57 88888.00 2015-06-17 11:59:42.375 168 12412.48 157.07 54458.57 88888.00 2015-06-17 11:59:42.500 168 12412.42 157.10 54458.57 88888.00 2015-06-17 11:59:42.625 168 12412.38 157.15 54458.60 88888.00 2015-06-17 11:59:42.750 168 12412.35 157.10 54458.60 88888.00 2015-06-17 11:59:42.875 168 12412.27 157.05 54458.60 88888.00 2015-06-17 11:59:43.000 168 12412.23 157.03 54458.62 88888.00 2015-06-17 11:59:43.125 168 12412.12 157.00 54458.68 88888.00 2015-06-17 11:59:43.250 168 12412.02 156.95 54458.68 88888.00 2015-06-17 11:59:43.375 168 12412.02 156.90 54458.72 88888.00 2015-06-17 11:59:43.500 168 12412.00 156.85 54458.72 88888.00 2015-06-17 11:59:43.625 168 12412.00 156.80 54458.78 88888.00 2015-06-17 11:59:43.750 168 12412.02 156.75 54458.80 88888.00 2015-06-17 11:59:43.875 168 12412.00 156.68 54458.80 88888.00 2015-06-17 11:59:44.000 168 12411.98 156.60 54458.80 88888.00 2015-06-17 11:59:44.125 168 12411.98 156.50 54458.85 88888.00 2015-06-17 11:59:44.250 168 12411.98 156.40 54458.85 88888.00 2015-06-17 11:59:44.375 168 12411.95 156.30 54458.85 88888.00 2015-06-17 11:59:44.500 168 12411.95 156.18 54458.88 88888.00 2015-06-17 11:59:44.625 168 12411.98 156.10 54458.88 88888.00 2015-06-17 11:59:44.750 168 12411.98 156.05 54458.90 88888.00 2015-06-17 11:59:44.875 168 12411.98 155.97 54458.90 88888.00 2015-06-17 11:59:45.000 168 12412.02 155.90 54458.90 88888.00 2015-06-17 11:59:45.125 168 12412.10 155.85 54458.95 88888.00 2015-06-17 11:59:45.250 168 12412.17 155.72 54458.97 88888.00 2015-06-17 11:59:45.375 168 12412.27 155.70 54458.97 88888.00 2015-06-17 11:59:45.500 168 12412.33 155.57 54459.00 88888.00 2015-06-17 11:59:45.625 168 12412.38 155.50 54459.03 88888.00 2015-06-17 11:59:45.750 168 12412.40 155.38 54459.03 88888.00 2015-06-17 11:59:45.875 168 12412.45 155.30 54459.00 88888.00 2015-06-17 11:59:46.000 168 12412.55 155.25 54459.00 88888.00 2015-06-17 11:59:46.125 168 12412.58 155.18 54459.05 88888.00 2015-06-17 11:59:46.250 168 12412.65 155.10 54459.07 88888.00 2015-06-17 11:59:46.375 168 12412.73 155.05 54459.07 88888.00 2015-06-17 11:59:46.500 168 12412.67 154.95 54459.07 88888.00 2015-06-17 11:59:46.625 168 12412.70 154.90 54459.12 88888.00 2015-06-17 11:59:46.750 168 12412.75 154.82 54459.12 88888.00 2015-06-17 11:59:46.875 168 12412.73 154.78 54459.12 88888.00 2015-06-17 11:59:47.000 168 12412.73 154.72 54459.15 88888.00 2015-06-17 11:59:47.125 168 12412.70 154.65 54459.18 88888.00 2015-06-17 11:59:47.250 168 12412.73 154.55 54459.20 88888.00 2015-06-17 11:59:47.375 168 12412.77 154.47 54459.20 88888.00 2015-06-17 11:59:47.500 168 12412.77 154.45 54459.25 88888.00 2015-06-17 11:59:47.625 168 12412.75 154.43 54459.22 88888.00 2015-06-17 11:59:47.750 168 12412.83 154.43 54459.25 88888.00 2015-06-17 11:59:47.875 168 12412.83 154.35 54459.30 88888.00 2015-06-17 11:59:48.000 168 12412.80 154.32 54459.30 88888.00 2015-06-17 11:59:48.125 168 12412.77 154.28 54459.32 88888.00 2015-06-17 11:59:48.250 168 12412.73 154.20 54459.32 88888.00 2015-06-17 11:59:48.375 168 12412.73 154.15 54459.32 88888.00 2015-06-17 11:59:48.500 168 12412.67 154.12 54459.35 88888.00 2015-06-17 11:59:48.625 168 12412.65 154.07 54459.38 88888.00 2015-06-17 11:59:48.750 168 12412.65 154.05 54459.35 88888.00 2015-06-17 11:59:48.875 168 12412.58 154.00 54459.40 88888.00 2015-06-17 11:59:49.000 168 12412.55 153.93 54459.43 88888.00 2015-06-17 11:59:49.125 168 12412.65 153.88 54459.45 88888.00 2015-06-17 11:59:49.250 168 12412.60 153.85 54459.50 88888.00 2015-06-17 11:59:49.375 168 12412.55 153.88 54459.50 88888.00 2015-06-17 11:59:49.500 168 12412.52 153.88 54459.53 88888.00 2015-06-17 11:59:49.625 168 12412.52 153.88 54459.53 88888.00 2015-06-17 11:59:49.750 168 12412.52 153.85 54459.53 88888.00 2015-06-17 11:59:49.875 168 12412.55 153.88 54459.53 88888.00 2015-06-17 11:59:50.000 168 12412.55 153.90 54459.53 88888.00 2015-06-17 11:59:50.125 168 12412.52 153.90 54459.55 88888.00 2015-06-17 11:59:50.250 168 12412.50 153.90 54459.57 88888.00 2015-06-17 11:59:50.375 168 12412.52 153.90 54459.55 88888.00 2015-06-17 11:59:50.500 168 12412.55 153.95 54459.55 88888.00 2015-06-17 11:59:50.625 168 12412.58 154.00 54459.55 88888.00 2015-06-17 11:59:50.750 168 12412.58 154.07 54459.57 88888.00 2015-06-17 11:59:50.875 168 12412.58 154.12 54459.57 88888.00 2015-06-17 11:59:51.000 168 12412.60 154.15 54459.55 88888.00 2015-06-17 11:59:51.125 168 12412.58 154.20 54459.55 88888.00 2015-06-17 11:59:51.250 168 12412.58 154.28 54459.55 88888.00 2015-06-17 11:59:51.375 168 12412.67 154.35 54459.55 88888.00 2015-06-17 11:59:51.500 168 12412.77 154.40 54459.55 88888.00 2015-06-17 11:59:51.625 168 12412.83 154.45 54459.55 88888.00 2015-06-17 11:59:51.750 168 12412.85 154.50 54459.55 88888.00 2015-06-17 11:59:51.875 168 12412.88 154.57 54459.55 88888.00 2015-06-17 11:59:52.000 168 12412.98 154.68 54459.55 88888.00 2015-06-17 11:59:52.125 168 12413.05 154.75 54459.55 88888.00 2015-06-17 11:59:52.250 168 12413.10 154.82 54459.57 88888.00 2015-06-17 11:59:52.375 168 12413.08 154.88 54459.55 88888.00 2015-06-17 11:59:52.500 168 12413.10 154.97 54459.57 88888.00 2015-06-17 11:59:52.625 168 12413.23 155.05 54459.57 88888.00 2015-06-17 11:59:52.750 168 12413.30 155.12 54459.57 88888.00 2015-06-17 11:59:52.875 168 12413.38 155.18 54459.55 88888.00 2015-06-17 11:59:53.000 168 12413.42 155.22 54459.55 88888.00 2015-06-17 11:59:53.125 168 12413.50 155.30 54459.55 88888.00 2015-06-17 11:59:53.250 168 12413.58 155.35 54459.55 88888.00 2015-06-17 11:59:53.375 168 12413.67 155.40 54459.57 88888.00 2015-06-17 11:59:53.500 168 12413.77 155.43 54459.53 88888.00 2015-06-17 11:59:53.625 168 12413.85 155.50 54459.55 88888.00 2015-06-17 11:59:53.750 168 12413.95 155.53 54459.55 88888.00 2015-06-17 11:59:53.875 168 12414.08 155.55 54459.57 88888.00 2015-06-17 11:59:54.000 168 12414.12 155.62 54459.55 88888.00 2015-06-17 11:59:54.125 168 12414.17 155.62 54459.55 88888.00 2015-06-17 11:59:54.250 168 12414.27 155.62 54459.55 88888.00 2015-06-17 11:59:54.375 168 12414.38 155.65 54459.53 88888.00 2015-06-17 11:59:54.500 168 12414.50 155.72 54459.53 88888.00 2015-06-17 11:59:54.625 168 12414.62 155.78 54459.50 88888.00 2015-06-17 11:59:54.750 168 12414.75 155.78 54459.47 88888.00 2015-06-17 11:59:54.875 168 12414.85 155.80 54459.50 88888.00 2015-06-17 11:59:55.000 168 12415.00 155.82 54459.53 88888.00 2015-06-17 11:59:55.125 168 12415.12 155.85 54459.50 88888.00 2015-06-17 11:59:55.250 168 12415.12 155.85 54459.50 88888.00 2015-06-17 11:59:55.375 168 12415.25 155.90 54459.50 88888.00 2015-06-17 11:59:55.500 168 12415.35 155.95 54459.47 88888.00 2015-06-17 11:59:55.625 168 12415.42 155.97 54459.50 88888.00 2015-06-17 11:59:55.750 168 12415.58 156.00 54459.53 88888.00 2015-06-17 11:59:55.875 168 12415.77 156.00 54459.53 88888.00 2015-06-17 11:59:56.000 168 12415.83 155.97 54459.50 88888.00 2015-06-17 11:59:56.125 168 12415.85 156.00 54459.50 88888.00 2015-06-17 11:59:56.250 168 12415.90 156.03 54459.53 88888.00 2015-06-17 11:59:56.375 168 12416.02 156.05 54459.50 88888.00 2015-06-17 11:59:56.500 168 12416.05 156.05 54459.53 88888.00 2015-06-17 11:59:56.625 168 12416.12 156.05 54459.53 88888.00 2015-06-17 11:59:56.750 168 12416.12 156.05 54459.55 88888.00 2015-06-17 11:59:56.875 168 12416.15 156.05 54459.55 88888.00 2015-06-17 11:59:57.000 168 12416.17 156.05 54459.55 88888.00 2015-06-17 11:59:57.125 168 12416.20 156.03 54459.57 88888.00 2015-06-17 11:59:57.250 168 12416.15 156.00 54459.57 88888.00 2015-06-17 11:59:57.375 168 12416.17 156.00 54459.57 88888.00 2015-06-17 11:59:57.500 168 12416.15 156.03 54459.60 88888.00 2015-06-17 11:59:57.625 168 12416.10 156.03 54459.60 88888.00 2015-06-17 11:59:57.750 168 12416.08 156.00 54459.62 88888.00 2015-06-17 11:59:57.875 168 12416.08 155.95 54459.65 88888.00 2015-06-17 11:59:58.000 168 12416.05 155.95 54459.68 88888.00 2015-06-17 11:59:58.125 168 12416.00 155.93 54459.68 88888.00 2015-06-17 11:59:58.250 168 12415.95 155.90 54459.72 88888.00 2015-06-17 11:59:58.375 168 12415.95 155.88 54459.75 88888.00 2015-06-17 11:59:58.500 168 12415.90 155.85 54459.78 88888.00 2015-06-17 11:59:58.625 168 12415.83 155.80 54459.78 88888.00 2015-06-17 11:59:58.750 168 12415.70 155.78 54459.80 88888.00 2015-06-17 11:59:58.875 168 12415.65 155.78 54459.82 88888.00 2015-06-17 11:59:59.000 168 12415.52 155.75 54459.78 88888.00 2015-06-17 11:59:59.125 168 12415.50 155.75 54459.85 88888.00 2015-06-17 11:59:59.250 168 12415.48 155.70 54459.88 88888.00 2015-06-17 11:59:59.375 168 12415.42 155.68 54459.88 88888.00 2015-06-17 11:59:59.500 168 12415.35 155.65 54459.88 88888.00 2015-06-17 11:59:59.625 168 12415.33 155.65 54459.93 88888.00 2015-06-17 11:59:59.750 168 12415.38 155.68 54459.93 88888.00 2015-06-17 11:59:59.875 168 12415.35 155.68 54459.95 88888.00 2015-06-17 12:00:00.000 168 12415.33 155.68 54459.93 88888.00 2015-06-17 12:00:00.125 168 12415.33 155.62 54459.93 88888.00 2015-06-17 12:00:00.250 168 12415.33 155.62 54459.97 88888.00 2015-06-17 12:00:00.375 168 12415.40 155.68 54459.97 88888.00 2015-06-17 12:00:00.500 168 12415.38 155.68 54460.00 88888.00 2015-06-17 12:00:00.625 168 12415.38 155.72 54459.97 88888.00 2015-06-17 12:00:00.750 168 12415.48 155.78 54459.97 88888.00 2015-06-17 12:00:00.875 168 12415.58 155.82 54459.97 88888.00 2015-06-17 12:00:01.000 168 12415.55 155.82 54460.00 88888.00 2015-06-17 12:00:01.125 168 12415.52 155.90 54460.00 88888.00 2015-06-17 12:00:01.250 168 12415.62 155.95 54460.00 88888.00 2015-06-17 12:00:01.375 168 12415.70 156.00 54460.00 88888.00 2015-06-17 12:00:01.500 168 12415.75 156.10 54460.03 88888.00 2015-06-17 12:00:01.625 168 12415.85 156.18 54460.03 88888.00 2015-06-17 12:00:01.750 168 12415.85 156.20 54460.03 88888.00 2015-06-17 12:00:01.875 168 12415.88 156.28 54460.03 88888.00 2015-06-17 12:00:02.000 168 12416.00 156.38 54460.00 88888.00 2015-06-17 12:00:02.125 168 12416.12 156.47 54460.03 88888.00 2015-06-17 12:00:02.250 168 12416.15 156.50 54460.03 88888.00 2015-06-17 12:00:02.375 168 12416.23 156.55 54460.03 88888.00 2015-06-17 12:00:02.500 168 12416.25 156.68 54460.05 88888.00 2015-06-17 12:00:02.625 168 12416.33 156.72 54460.05 88888.00 2015-06-17 12:00:02.750 168 12416.35 156.80 54460.03 88888.00 2015-06-17 12:00:02.875 168 12416.40 156.88 54460.03 88888.00 2015-06-17 12:00:03.000 168 12416.45 156.95 54460.00 88888.00 2015-06-17 12:00:03.125 168 12416.58 157.00 54460.03 88888.00 2015-06-17 12:00:03.250 168 12416.65 157.10 54460.05 88888.00 2015-06-17 12:00:03.375 168 12416.73 157.12 54460.05 88888.00 2015-06-17 12:00:03.500 168 12416.80 157.20 54460.07 88888.00 2015-06-17 12:00:03.625 168 12416.85 157.22 54460.05 88888.00 2015-06-17 12:00:03.750 168 12416.88 157.28 54460.05 88888.00 2015-06-17 12:00:03.875 168 12416.90 157.32 54460.07 88888.00 2015-06-17 12:00:04.000 168 12416.92 157.35 54460.07 88888.00 2015-06-17 12:00:04.125 168 12416.95 157.40 54460.07 88888.00 2015-06-17 12:00:04.250 168 12416.98 157.43 54460.10 88888.00 2015-06-17 12:00:04.375 168 12416.98 157.45 54460.10 88888.00 2015-06-17 12:00:04.500 168 12416.95 157.47 54460.12 88888.00 2015-06-17 12:00:04.625 168 12416.98 157.50 54460.15 88888.00 2015-06-17 12:00:04.750 168 12416.92 157.53 54460.15 88888.00 2015-06-17 12:00:04.875 168 12416.90 157.53 54460.12 88888.00 2015-06-17 12:00:05.000 168 12416.95 157.47 54460.18 88888.00 2015-06-17 12:00:05.125 168 12417.00 157.50 54460.22 88888.00 2015-06-17 12:00:05.250 168 12417.00 157.50 54460.22 88888.00 2015-06-17 12:00:05.375 168 12417.00 157.50 54460.28 88888.00 2015-06-17 12:00:05.500 168 12417.02 157.43 54460.28 88888.00 2015-06-17 12:00:05.625 168 12417.00 157.40 54460.25 88888.00 2015-06-17 12:00:05.750 168 12417.02 157.38 54460.30 88888.00 2015-06-17 12:00:05.875 168 12417.02 157.38 54460.32 88888.00 2015-06-17 12:00:06.000 168 12416.98 157.35 54460.32 88888.00 2015-06-17 12:00:06.125 168 12416.88 157.35 54460.35 88888.00 2015-06-17 12:00:06.250 168 12416.85 157.25 54460.35 88888.00 2015-06-17 12:00:06.375 168 12416.88 157.25 54460.40 88888.00 2015-06-17 12:00:06.500 168 12416.85 157.25 54460.40 88888.00 2015-06-17 12:00:06.625 168 12416.80 157.20 54460.43 88888.00 2015-06-17 12:00:06.750 168 12416.80 157.15 54460.47 88888.00 2015-06-17 12:00:06.875 168 12416.77 157.07 54460.45 88888.00 2015-06-17 12:00:07.000 168 12416.77 157.03 54460.50 88888.00 2015-06-17 12:00:07.125 168 12416.75 156.97 54460.53 88888.00 2015-06-17 12:00:07.250 168 12416.65 156.93 54460.55 88888.00 2015-06-17 12:00:07.375 168 12416.60 156.88 54460.55 88888.00 2015-06-17 12:00:07.500 168 12416.60 156.85 54460.60 88888.00 2015-06-17 12:00:07.625 168 12416.55 156.85 54460.62 88888.00 2015-06-17 12:00:07.750 168 12416.52 156.82 54460.65 88888.00 2015-06-17 12:00:07.875 168 12416.52 156.78 54460.68 88888.00 2015-06-17 12:00:08.000 168 12416.55 156.75 54460.70 88888.00 2015-06-17 12:00:08.125 168 12416.55 156.72 54460.75 88888.00 2015-06-17 12:00:08.250 168 12416.45 156.68 54460.78 88888.00 2015-06-17 12:00:08.375 168 12416.42 156.62 54460.78 88888.00 2015-06-17 12:00:08.500 168 12416.38 156.57 54460.80 88888.00 2015-06-17 12:00:08.625 168 12416.38 156.53 54460.85 88888.00 2015-06-17 12:00:08.750 168 12416.33 156.45 54460.85 88888.00 2015-06-17 12:00:08.875 168 12416.27 156.40 54460.90 88888.00 2015-06-17 12:00:09.000 168 12416.23 156.35 54460.93 88888.00 2015-06-17 12:00:09.125 168 12416.12 156.32 54460.97 88888.00 2015-06-17 12:00:09.250 168 12416.10 156.20 54460.97 88888.00 2015-06-17 12:00:09.375 168 12416.12 156.15 54460.97 88888.00 2015-06-17 12:00:09.500 168 12416.15 156.10 54461.05 88888.00 2015-06-17 12:00:09.625 168 12416.15 156.05 54461.07 88888.00 2015-06-17 12:00:09.750 168 12416.12 156.00 54461.07 88888.00 2015-06-17 12:00:09.875 168 12416.12 155.95 54461.10 88888.00 2015-06-17 12:00:10.000 168 12416.12 155.88 54461.10 88888.00 2015-06-17 12:00:10.125 168 12416.05 155.82 54461.12 88888.00 2015-06-17 12:00:10.250 168 12415.95 155.75 54461.18 88888.00 2015-06-17 12:00:10.375 168 12415.98 155.72 54461.18 88888.00 2015-06-17 12:00:10.500 168 12415.95 155.72 54461.20 88888.00 2015-06-17 12:00:10.625 168 12415.95 155.68 54461.22 88888.00 2015-06-17 12:00:10.750 168 12415.95 155.60 54461.25 88888.00 2015-06-17 12:00:10.875 168 12415.88 155.55 54461.28 88888.00 2015-06-17 12:00:11.000 168 12415.88 155.50 54461.28 88888.00 2015-06-17 12:00:11.125 168 12415.88 155.47 54461.32 88888.00 2015-06-17 12:00:11.250 168 12415.80 155.40 54461.32 88888.00 2015-06-17 12:00:11.375 168 12415.83 155.35 54461.35 88888.00 2015-06-17 12:00:11.500 168 12415.83 155.28 54461.40 88888.00 2015-06-17 12:00:11.625 168 12415.77 155.22 54461.40 88888.00 2015-06-17 12:00:11.750 168 12415.70 155.18 54461.40 88888.00 2015-06-17 12:00:11.875 168 12415.65 155.10 54461.43 88888.00 2015-06-17 12:00:12.000 168 12415.62 155.10 54461.47 88888.00 2015-06-17 12:00:12.125 168 12415.58 155.05 54461.50 88888.00 2015-06-17 12:00:12.250 168 12415.52 155.00 54461.50 88888.00 2015-06-17 12:00:12.375 168 12415.58 154.95 54461.53 88888.00 2015-06-17 12:00:12.500 168 12415.58 154.88 54461.53 88888.00 2015-06-17 12:00:12.625 168 12415.52 154.82 54461.55 88888.00 2015-06-17 12:00:12.750 168 12415.45 154.75 54461.57 88888.00 2015-06-17 12:00:12.875 168 12415.45 154.78 54461.60 88888.00 2015-06-17 12:00:13.000 168 12415.52 154.75 54461.60 88888.00 2015-06-17 12:00:13.125 168 12415.50 154.75 54461.62 88888.00 2015-06-17 12:00:13.250 168 12415.42 154.65 54461.62 88888.00 2015-06-17 12:00:13.375 168 12415.42 154.60 54461.60 88888.00 2015-06-17 12:00:13.500 168 12415.45 154.60 54461.60 88888.00 2015-06-17 12:00:13.625 168 12415.52 154.60 54461.62 88888.00 2015-06-17 12:00:13.750 168 12415.52 154.65 54461.65 88888.00 2015-06-17 12:00:13.875 168 12415.50 154.70 54461.65 88888.00 2015-06-17 12:00:14.000 168 12415.55 154.72 54461.60 88888.00 2015-06-17 12:00:14.125 168 12415.60 154.75 54461.62 88888.00 2015-06-17 12:00:14.250 168 12415.52 154.82 54461.65 88888.00 2015-06-17 12:00:14.375 168 12415.55 154.90 54461.62 88888.00 2015-06-17 12:00:14.500 168 12415.60 154.95 54461.62 88888.00 2015-06-17 12:00:14.625 168 12415.62 155.00 54461.65 88888.00 2015-06-17 12:00:14.750 168 12415.73 155.15 54461.68 88888.00 2015-06-17 12:00:14.875 168 12415.83 155.25 54461.70 88888.00 2015-06-17 12:00:15.000 168 12415.88 155.32 54461.70 88888.00 2015-06-17 12:00:15.125 168 12415.90 155.40 54461.68 88888.00 2015-06-17 12:00:15.250 168 12415.90 155.50 54461.68 88888.00 2015-06-17 12:00:15.375 168 12415.92 155.60 54461.70 88888.00 2015-06-17 12:00:15.500 168 12415.90 155.68 54461.68 88888.00 2015-06-17 12:00:15.625 168 12415.90 155.75 54461.65 88888.00 2015-06-17 12:00:15.750 168 12415.98 155.82 54461.68 88888.00 2015-06-17 12:00:15.875 168 12416.00 155.93 54461.68 88888.00 2015-06-17 12:00:16.000 168 12416.00 155.97 54461.65 88888.00 2015-06-17 12:00:16.125 168 12416.02 156.03 54461.62 88888.00 2015-06-17 12:00:16.250 168 12416.08 156.10 54461.65 88888.00 2015-06-17 12:00:16.375 168 12416.17 156.18 54461.65 88888.00 2015-06-17 12:00:16.500 168 12416.23 156.25 54461.68 88888.00 2015-06-17 12:00:16.625 168 12416.33 156.32 54461.65 88888.00 2015-06-17 12:00:16.750 168 12416.42 156.35 54461.65 88888.00 2015-06-17 12:00:16.875 168 12416.45 156.35 54461.62 88888.00 2015-06-17 12:00:17.000 168 12416.40 156.38 54461.62 88888.00 2015-06-17 12:00:17.125 168 12416.48 156.45 54461.68 88888.00 2015-06-17 12:00:17.250 168 12416.62 156.43 54461.65 88888.00 2015-06-17 12:00:17.375 168 12416.70 156.43 54461.65 88888.00 2015-06-17 12:00:17.500 168 12416.73 156.45 54461.65 88888.00 2015-06-17 12:00:17.625 168 12416.77 156.45 54461.65 88888.00 2015-06-17 12:00:17.750 168 12416.85 156.45 54461.65 88888.00 2015-06-17 12:00:17.875 168 12416.88 156.40 54461.68 88888.00 2015-06-17 12:00:18.000 168 12416.95 156.38 54461.65 88888.00 2015-06-17 12:00:18.125 168 12417.08 156.40 54461.65 88888.00 2015-06-17 12:00:18.250 168 12417.05 156.32 54461.70 88888.00 2015-06-17 12:00:18.375 168 12417.15 156.35 54461.68 88888.00 2015-06-17 12:00:18.500 168 12417.25 156.35 54461.70 88888.00 2015-06-17 12:00:18.625 168 12417.38 156.30 54461.68 88888.00 2015-06-17 12:00:18.750 168 12417.48 156.25 54461.70 88888.00 2015-06-17 12:00:18.875 168 12417.52 156.25 54461.70 88888.00 2015-06-17 12:00:19.000 168 12417.60 156.22 54461.70 88888.00 2015-06-17 12:00:19.125 168 12417.65 156.20 54461.75 88888.00 2015-06-17 12:00:19.250 168 12417.62 156.15 54461.78 88888.00 2015-06-17 12:00:19.375 168 12417.65 156.10 54461.75 88888.00 2015-06-17 12:00:19.500 168 12417.65 156.07 54461.80 88888.00 2015-06-17 12:00:19.625 168 12417.65 156.03 54461.80 88888.00 2015-06-17 12:00:19.750 168 12417.77 156.00 54461.82 88888.00 2015-06-17 12:00:19.875 168 12417.80 155.95 54461.85 88888.00 2015-06-17 12:00:20.000 168 12417.80 155.93 54461.85 88888.00 2015-06-17 12:00:20.125 168 12417.80 155.88 54461.85 88888.00 2015-06-17 12:00:20.250 168 12417.83 155.80 54461.88 88888.00 2015-06-17 12:00:20.375 168 12417.83 155.78 54461.88 88888.00 2015-06-17 12:00:20.500 168 12417.80 155.70 54461.93 88888.00 2015-06-17 12:00:20.625 168 12417.83 155.65 54461.95 88888.00 2015-06-17 12:00:20.750 168 12417.88 155.60 54461.97 88888.00 2015-06-17 12:00:20.875 168 12417.77 155.53 54462.00 88888.00 2015-06-17 12:00:21.000 168 12417.67 155.47 54461.97 88888.00 2015-06-17 12:00:21.125 168 12417.73 155.43 54462.05 88888.00 2015-06-17 12:00:21.250 168 12417.70 155.32 54462.10 88888.00 2015-06-17 12:00:21.375 168 12417.67 155.30 54462.10 88888.00 2015-06-17 12:00:21.500 168 12417.67 155.28 54462.12 88888.00 2015-06-17 12:00:21.625 168 12417.62 155.20 54462.12 88888.00 2015-06-17 12:00:21.750 168 12417.62 155.15 54462.15 88888.00 2015-06-17 12:00:21.875 168 12417.60 155.12 54462.15 88888.00 2015-06-17 12:00:22.000 168 12417.60 155.07 54462.15 88888.00 2015-06-17 12:00:22.125 168 12417.65 155.07 54462.20 88888.00 2015-06-17 12:00:22.250 168 12417.67 155.00 54462.20 88888.00 2015-06-17 12:00:22.375 168 12417.70 154.95 54462.20 88888.00 2015-06-17 12:00:22.500 168 12417.70 154.93 54462.25 88888.00 2015-06-17 12:00:22.625 168 12417.73 154.90 54462.25 88888.00 2015-06-17 12:00:22.750 168 12417.80 154.93 54462.28 88888.00 2015-06-17 12:00:22.875 168 12417.80 154.93 54462.25 88888.00 2015-06-17 12:00:23.000 168 12417.88 154.88 54462.25 88888.00 2015-06-17 12:00:23.125 168 12417.90 154.90 54462.28 88888.00 2015-06-17 12:00:23.250 168 12417.92 154.93 54462.32 88888.00 2015-06-17 12:00:23.375 168 12418.02 154.93 54462.32 88888.00 2015-06-17 12:00:23.500 168 12418.10 154.95 54462.35 88888.00 2015-06-17 12:00:23.625 168 12418.12 154.97 54462.35 88888.00 2015-06-17 12:00:23.750 168 12418.17 155.03 54462.35 88888.00 2015-06-17 12:00:23.875 168 12418.25 155.07 54462.35 88888.00 2015-06-17 12:00:24.000 168 12418.35 155.07 54462.32 88888.00 2015-06-17 12:00:24.125 168 12418.38 155.15 54462.38 88888.00 2015-06-17 12:00:24.250 168 12418.42 155.20 54462.38 88888.00 2015-06-17 12:00:24.375 168 12418.52 155.25 54462.38 88888.00 2015-06-17 12:00:24.500 168 12418.58 155.32 54462.38 88888.00 2015-06-17 12:00:24.625 168 12418.67 155.38 54462.40 88888.00 2015-06-17 12:00:24.750 168 12418.73 155.43 54462.40 88888.00 2015-06-17 12:00:24.875 168 12418.73 155.50 54462.40 88888.00 2015-06-17 12:00:25.000 168 12418.83 155.60 54462.40 88888.00 2015-06-17 12:00:25.125 168 12418.90 155.68 54462.43 88888.00 2015-06-17 12:00:25.250 168 12418.88 155.72 54462.50 88888.00 2015-06-17 12:00:25.375 168 12418.92 155.80 54462.50 88888.00 2015-06-17 12:00:25.500 168 12418.88 155.85 54462.47 88888.00 2015-06-17 12:00:25.625 168 12418.90 155.90 54462.45 88888.00 2015-06-17 12:00:25.750 168 12419.00 155.97 54462.45 88888.00 2015-06-17 12:00:25.875 168 12419.08 156.03 54462.47 88888.00 2015-06-17 12:00:26.000 168 12419.02 156.05 54462.47 88888.00 2015-06-17 12:00:26.125 168 12419.05 156.05 54462.47 88888.00 2015-06-17 12:00:26.250 168 12419.10 156.12 54462.53 88888.00 2015-06-17 12:00:26.375 168 12419.08 156.18 54462.55 88888.00 2015-06-17 12:00:26.500 168 12419.05 156.15 54462.55 88888.00 2015-06-17 12:00:26.625 168 12418.98 156.15 54462.55 88888.00 2015-06-17 12:00:26.750 168 12418.92 156.18 54462.55 88888.00 2015-06-17 12:00:26.875 168 12418.95 156.22 54462.60 88888.00 2015-06-17 12:00:27.000 168 12418.98 156.18 54462.60 88888.00 2015-06-17 12:00:27.125 168 12418.95 156.20 54462.62 88888.00 2015-06-17 12:00:27.250 168 12418.92 156.20 54462.65 88888.00 2015-06-17 12:00:27.375 168 12418.90 156.20 54462.65 88888.00 2015-06-17 12:00:27.500 168 12418.90 156.18 54462.65 88888.00 2015-06-17 12:00:27.625 168 12418.88 156.15 54462.68 88888.00 2015-06-17 12:00:27.750 168 12418.85 156.12 54462.70 88888.00 2015-06-17 12:00:27.875 168 12418.83 156.12 54462.72 88888.00 2015-06-17 12:00:28.000 168 12418.75 156.15 54462.72 88888.00 2015-06-17 12:00:28.125 168 12418.75 156.10 54462.72 88888.00 2015-06-17 12:00:28.250 168 12418.65 156.03 54462.78 88888.00 2015-06-17 12:00:28.375 168 12418.75 156.07 54462.80 88888.00 2015-06-17 12:00:28.500 168 12418.80 156.07 54462.78 88888.00 2015-06-17 12:00:28.625 168 12418.80 156.07 54462.82 88888.00 2015-06-17 12:00:28.750 168 12418.75 156.05 54462.82 88888.00 2015-06-17 12:00:28.875 168 12418.65 156.05 54462.85 88888.00 2015-06-17 12:00:29.000 168 12418.65 156.03 54462.85 88888.00 2015-06-17 12:00:29.125 168 12418.62 156.03 54462.90 88888.00 2015-06-17 12:00:29.250 168 12418.55 156.00 54462.93 88888.00 2015-06-17 12:00:29.375 168 12418.50 156.03 54462.95 88888.00 2015-06-17 12:00:29.500 168 12418.48 156.00 54462.95 88888.00 2015-06-17 12:00:29.625 168 12418.45 155.97 54462.97 88888.00 2015-06-17 12:00:29.750 168 12418.42 156.00 54463.03 88888.00 2015-06-17 12:00:29.875 168 12418.45 155.97 54463.05 88888.00 2015-06-17 12:00:30.000 168 12418.40 155.97 54463.07 88888.00 2015-06-17 12:00:30.125 168 12418.33 155.97 54463.07 88888.00 2015-06-17 12:00:30.250 168 12418.23 155.95 54463.07 88888.00 2015-06-17 12:00:30.375 168 12418.20 155.95 54463.07 88888.00 2015-06-17 12:00:30.500 168 12418.23 155.97 54463.10 88888.00 2015-06-17 12:00:30.625 168 12418.23 155.97 54463.15 88888.00 2015-06-17 12:00:30.750 168 12418.23 155.97 54463.15 88888.00 2015-06-17 12:00:30.875 168 12418.15 156.00 54463.18 88888.00 2015-06-17 12:00:31.000 168 12418.15 156.03 54463.18 88888.00 2015-06-17 12:00:31.125 168 12418.15 156.03 54463.15 88888.00 2015-06-17 12:00:31.250 168 12418.12 156.03 54463.20 88888.00 2015-06-17 12:00:31.375 168 12418.12 156.05 54463.20 88888.00 2015-06-17 12:00:31.500 168 12418.05 156.07 54463.22 88888.00 2015-06-17 12:00:31.625 168 12418.00 156.12 54463.25 88888.00 2015-06-17 12:00:31.750 168 12417.90 156.18 54463.28 88888.00 2015-06-17 12:00:31.875 168 12417.88 156.15 54463.28 88888.00 2015-06-17 12:00:32.000 168 12417.80 156.20 54463.30 88888.00 2015-06-17 12:00:32.125 168 12417.70 156.22 54463.32 88888.00 2015-06-17 12:00:32.250 168 12417.65 156.28 54463.38 88888.00 2015-06-17 12:00:32.375 168 12417.67 156.32 54463.38 88888.00 2015-06-17 12:00:32.500 168 12417.70 156.38 54463.35 88888.00 2015-06-17 12:00:32.625 168 12417.65 156.40 54463.38 88888.00 2015-06-17 12:00:32.750 168 12417.58 156.43 54463.38 88888.00 2015-06-17 12:00:32.875 168 12417.52 156.47 54463.43 88888.00 2015-06-17 12:00:33.000 168 12417.48 156.50 54463.47 88888.00 2015-06-17 12:00:33.125 168 12417.45 156.50 54463.50 88888.00 2015-06-17 12:00:33.250 168 12417.40 156.53 54463.50 88888.00 2015-06-17 12:00:33.375 168 12417.35 156.55 54463.53 88888.00 2015-06-17 12:00:33.500 168 12417.30 156.60 54463.55 88888.00 2015-06-17 12:00:33.625 168 12417.23 156.60 54463.57 88888.00 2015-06-17 12:00:33.750 168 12417.15 156.62 54463.55 88888.00 2015-06-17 12:00:33.875 168 12417.15 156.65 54463.60 88888.00 2015-06-17 12:00:34.000 168 12417.15 156.68 54463.62 88888.00 2015-06-17 12:00:34.125 168 12417.08 156.68 54463.62 88888.00 2015-06-17 12:00:34.250 168 12417.05 156.70 54463.65 88888.00 2015-06-17 12:00:34.375 168 12417.08 156.75 54463.65 88888.00 2015-06-17 12:00:34.500 168 12417.05 156.78 54463.68 88888.00 2015-06-17 12:00:34.625 168 12416.98 156.80 54463.70 88888.00 2015-06-17 12:00:34.750 168 12416.95 156.80 54463.72 88888.00 2015-06-17 12:00:34.875 168 12416.95 156.82 54463.75 88888.00 2015-06-17 12:00:35.000 168 12416.88 156.88 54463.75 88888.00 2015-06-17 12:00:35.125 168 12416.88 156.95 54463.80 88888.00 2015-06-17 12:00:35.250 168 12416.80 156.93 54463.80 88888.00 2015-06-17 12:00:35.375 168 12416.75 156.95 54463.78 88888.00 2015-06-17 12:00:35.500 168 12416.70 156.97 54463.78 88888.00 2015-06-17 12:00:35.625 168 12416.67 157.00 54463.82 88888.00 2015-06-17 12:00:35.750 168 12416.65 157.03 54463.85 88888.00 2015-06-17 12:00:35.875 168 12416.62 157.03 54463.85 88888.00 2015-06-17 12:00:36.000 168 12416.58 157.03 54463.88 88888.00 2015-06-17 12:00:36.125 168 12416.58 157.03 54463.90 88888.00 2015-06-17 12:00:36.250 168 12416.50 157.03 54463.95 88888.00 2015-06-17 12:00:36.375 168 12416.50 157.05 54463.93 88888.00 2015-06-17 12:00:36.500 168 12416.45 157.00 54463.93 88888.00 2015-06-17 12:00:36.625 168 12416.42 156.97 54463.95 88888.00 2015-06-17 12:00:36.750 168 12416.42 156.97 54463.97 88888.00 2015-06-17 12:00:36.875 168 12416.42 156.95 54464.00 88888.00 2015-06-17 12:00:37.000 168 12416.40 156.90 54464.00 88888.00 2015-06-17 12:00:37.125 168 12416.38 156.90 54464.03 88888.00 2015-06-17 12:00:37.250 168 12416.35 156.88 54464.05 88888.00 2015-06-17 12:00:37.375 168 12416.30 156.82 54464.05 88888.00 2015-06-17 12:00:37.500 168 12416.25 156.80 54464.10 88888.00 2015-06-17 12:00:37.625 168 12416.17 156.75 54464.12 88888.00 2015-06-17 12:00:37.750 168 12416.17 156.70 54464.12 88888.00 2015-06-17 12:00:37.875 168 12416.12 156.68 54464.15 88888.00 2015-06-17 12:00:38.000 168 12416.08 156.62 54464.20 88888.00 2015-06-17 12:00:38.125 168 12416.05 156.60 54464.22 88888.00 2015-06-17 12:00:38.250 168 12416.05 156.50 54464.22 88888.00 2015-06-17 12:00:38.375 168 12416.05 156.45 54464.25 88888.00 2015-06-17 12:00:38.500 168 12416.02 156.43 54464.30 88888.00 2015-06-17 12:00:38.625 168 12415.98 156.35 54464.32 88888.00 2015-06-17 12:00:38.750 168 12415.92 156.28 54464.35 88888.00 2015-06-17 12:00:38.875 168 12415.92 156.22 54464.40 88888.00 2015-06-17 12:00:39.000 168 12415.83 156.15 54464.40 88888.00 2015-06-17 12:00:39.125 168 12415.75 156.07 54464.45 88888.00 2015-06-17 12:00:39.250 168 12415.65 156.03 54464.47 88888.00 2015-06-17 12:00:39.375 168 12415.58 156.00 54464.50 88888.00 2015-06-17 12:00:39.500 168 12415.45 155.90 54464.53 88888.00 2015-06-17 12:00:39.625 168 12415.40 155.85 54464.57 88888.00 2015-06-17 12:00:39.750 168 12415.33 155.80 54464.60 88888.00 2015-06-17 12:00:39.875 168 12415.25 155.75 54464.62 88888.00 2015-06-17 12:00:40.000 168 12415.23 155.68 54464.62 88888.00 2015-06-17 12:00:40.125 168 12415.10 155.65 54464.65 88888.00 2015-06-17 12:00:40.250 168 12415.05 155.60 54464.70 88888.00 2015-06-17 12:00:40.375 168 12414.98 155.60 54464.68 88888.00 2015-06-17 12:00:40.500 168 12414.92 155.55 54464.75 88888.00 2015-06-17 12:00:40.625 168 12414.95 155.53 54464.75 88888.00 2015-06-17 12:00:40.750 168 12414.90 155.53 54464.78 88888.00 2015-06-17 12:00:40.875 168 12414.85 155.50 54464.82 88888.00 2015-06-17 12:00:41.000 168 12414.85 155.50 54464.85 88888.00 2015-06-17 12:00:41.125 168 12414.85 155.50 54464.85 88888.00 2015-06-17 12:00:41.250 168 12414.80 155.50 54464.82 88888.00 2015-06-17 12:00:41.375 168 12414.75 155.50 54464.85 88888.00 2015-06-17 12:00:41.500 168 12414.75 155.55 54464.88 88888.00 2015-06-17 12:00:41.625 168 12414.83 155.60 54464.93 88888.00 2015-06-17 12:00:41.750 168 12414.80 155.65 54464.90 88888.00 2015-06-17 12:00:41.875 168 12414.67 155.68 54464.90 88888.00 2015-06-17 12:00:42.000 168 12414.65 155.72 54464.93 88888.00 2015-06-17 12:00:42.125 168 12414.67 155.80 54464.95 88888.00 2015-06-17 12:00:42.250 168 12414.67 155.85 54465.00 88888.00 2015-06-17 12:00:42.375 168 12414.70 155.90 54464.97 88888.00 2015-06-17 12:00:42.500 168 12414.70 155.95 54464.97 88888.00 2015-06-17 12:00:42.625 168 12414.70 156.03 54464.97 88888.00 2015-06-17 12:00:42.750 168 12414.75 156.12 54465.03 88888.00 2015-06-17 12:00:42.875 168 12414.80 156.20 54465.00 88888.00 2015-06-17 12:00:43.000 168 12414.80 156.28 54465.00 88888.00 2015-06-17 12:00:43.125 168 12414.88 156.32 54465.00 88888.00 2015-06-17 12:00:43.250 168 12414.95 156.45 54465.03 88888.00 2015-06-17 12:00:43.375 168 12414.98 156.55 54465.05 88888.00 2015-06-17 12:00:43.500 168 12415.02 156.62 54465.05 88888.00 2015-06-17 12:00:43.625 168 12415.15 156.68 54465.05 88888.00 2015-06-17 12:00:43.750 168 12415.30 156.72 54465.05 88888.00 2015-06-17 12:00:43.875 168 12415.35 156.78 54465.07 88888.00 2015-06-17 12:00:44.000 168 12415.33 156.82 54465.05 88888.00 2015-06-17 12:00:44.125 168 12415.35 156.88 54465.05 88888.00 2015-06-17 12:00:44.250 168 12415.38 156.95 54465.12 88888.00 2015-06-17 12:00:44.375 168 12415.50 157.00 54465.12 88888.00 2015-06-17 12:00:44.500 168 12415.52 157.00 54465.10 88888.00 2015-06-17 12:00:44.625 168 12415.52 156.97 54465.12 88888.00 2015-06-17 12:00:44.750 168 12415.52 157.00 54465.12 88888.00 2015-06-17 12:00:44.875 168 12415.60 157.03 54465.12 88888.00 2015-06-17 12:00:45.000 168 12415.65 157.03 54465.15 88888.00 2015-06-17 12:00:45.125 168 12415.73 157.00 54465.18 88888.00 2015-06-17 12:00:45.250 168 12415.77 157.00 54465.18 88888.00 2015-06-17 12:00:45.375 168 12415.88 157.03 54465.15 88888.00 2015-06-17 12:00:45.500 168 12415.88 156.97 54465.18 88888.00 2015-06-17 12:00:45.625 168 12415.95 156.93 54465.20 88888.00 2015-06-17 12:00:45.750 168 12416.00 156.90 54465.22 88888.00 2015-06-17 12:00:45.875 168 12416.02 156.82 54465.20 88888.00 2015-06-17 12:00:46.000 168 12416.12 156.80 54465.18 88888.00 2015-06-17 12:00:46.125 168 12416.15 156.72 54465.22 88888.00 2015-06-17 12:00:46.250 168 12416.15 156.62 54465.22 88888.00 2015-06-17 12:00:46.375 168 12416.20 156.62 54465.25 88888.00 2015-06-17 12:00:46.500 168 12416.30 156.57 54465.28 88888.00 2015-06-17 12:00:46.625 168 12416.40 156.55 54465.28 88888.00 2015-06-17 12:00:46.750 168 12416.48 156.43 54465.32 88888.00 2015-06-17 12:00:46.875 168 12416.58 156.43 54465.32 88888.00 2015-06-17 12:00:47.000 168 12416.62 156.38 54465.32 88888.00 2015-06-17 12:00:47.125 168 12416.65 156.30 54465.32 88888.00 2015-06-17 12:00:47.250 168 12416.77 156.28 54465.35 88888.00 2015-06-17 12:00:47.375 168 12416.88 156.22 54465.38 88888.00 2015-06-17 12:00:47.500 168 12416.95 156.15 54465.40 88888.00 2015-06-17 12:00:47.625 168 12417.00 156.10 54465.40 88888.00 2015-06-17 12:00:47.750 168 12416.95 156.05 54465.38 88888.00 2015-06-17 12:00:47.875 168 12417.00 156.03 54465.35 88888.00 2015-06-17 12:00:48.000 168 12417.15 156.00 54465.40 88888.00 2015-06-17 12:00:48.125 168 12417.27 155.95 54465.45 88888.00 2015-06-17 12:00:48.250 168 12417.30 155.93 54465.47 88888.00 2015-06-17 12:00:48.375 168 12417.33 155.90 54465.47 88888.00 2015-06-17 12:00:48.500 168 12417.38 155.88 54465.47 88888.00 2015-06-17 12:00:48.625 168 12417.40 155.90 54465.50 88888.00 2015-06-17 12:00:48.750 168 12417.40 155.88 54465.50 88888.00 2015-06-17 12:00:48.875 168 12417.42 155.82 54465.50 88888.00 2015-06-17 12:00:49.000 168 12417.48 155.85 54465.53 88888.00 2015-06-17 12:00:49.125 168 12417.50 155.85 54465.55 88888.00 2015-06-17 12:00:49.250 168 12417.48 155.82 54465.55 88888.00 2015-06-17 12:00:49.375 168 12417.55 155.80 54465.55 88888.00 2015-06-17 12:00:49.500 168 12417.62 155.82 54465.57 88888.00 2015-06-17 12:00:49.625 168 12417.60 155.82 54465.60 88888.00 2015-06-17 12:00:49.750 168 12417.58 155.85 54465.60 88888.00 2015-06-17 12:00:49.875 168 12417.58 155.85 54465.62 88888.00 2015-06-17 12:00:50.000 168 12417.58 155.88 54465.65 88888.00 2015-06-17 12:00:50.125 168 12417.58 155.88 54465.65 88888.00 2015-06-17 12:00:50.250 168 12417.58 155.90 54465.70 88888.00 2015-06-17 12:00:50.375 168 12417.60 155.95 54465.68 88888.00 2015-06-17 12:00:50.500 168 12417.62 155.97 54465.68 88888.00 2015-06-17 12:00:50.625 168 12417.65 156.03 54465.70 88888.00 2015-06-17 12:00:50.750 168 12417.67 156.05 54465.72 88888.00 2015-06-17 12:00:50.875 168 12417.67 156.10 54465.72 88888.00 2015-06-17 12:00:51.000 168 12417.73 156.12 54465.72 88888.00 2015-06-17 12:00:51.125 168 12417.70 156.18 54465.75 88888.00 2015-06-17 12:00:51.250 168 12417.62 156.22 54465.78 88888.00 2015-06-17 12:00:51.375 168 12417.60 156.25 54465.78 88888.00 2015-06-17 12:00:51.500 168 12417.55 156.25 54465.80 88888.00 2015-06-17 12:00:51.625 168 12417.60 156.32 54465.80 88888.00 2015-06-17 12:00:51.750 168 12417.62 156.38 54465.85 88888.00 2015-06-17 12:00:51.875 168 12417.67 156.45 54465.88 88888.00 2015-06-17 12:00:52.000 168 12417.70 156.53 54465.85 88888.00 2015-06-17 12:00:52.125 168 12417.67 156.55 54465.88 88888.00 2015-06-17 12:00:52.250 168 12417.60 156.57 54465.90 88888.00 2015-06-17 12:00:52.375 168 12417.65 156.62 54465.90 88888.00 2015-06-17 12:00:52.500 168 12417.65 156.60 54465.90 88888.00 2015-06-17 12:00:52.625 168 12417.65 156.65 54465.95 88888.00 2015-06-17 12:00:52.750 168 12417.70 156.70 54465.95 88888.00 2015-06-17 12:00:52.875 168 12417.75 156.70 54466.00 88888.00 2015-06-17 12:00:53.000 168 12417.77 156.70 54465.97 88888.00 2015-06-17 12:00:53.125 168 12417.67 156.62 54465.97 88888.00 2015-06-17 12:00:53.250 168 12417.62 156.60 54466.00 88888.00 2015-06-17 12:00:53.375 168 12417.65 156.60 54466.00 88888.00 2015-06-17 12:00:53.500 168 12417.70 156.62 54466.05 88888.00 2015-06-17 12:00:53.625 168 12417.75 156.62 54466.07 88888.00 2015-06-17 12:00:53.750 168 12417.77 156.62 54466.05 88888.00 2015-06-17 12:00:53.875 168 12417.80 156.62 54466.12 88888.00 2015-06-17 12:00:54.000 168 12417.83 156.57 54466.12 88888.00 2015-06-17 12:00:54.125 168 12417.80 156.55 54466.18 88888.00 2015-06-17 12:00:54.250 168 12417.77 156.47 54466.22 88888.00 2015-06-17 12:00:54.375 168 12417.75 156.47 54466.22 88888.00 2015-06-17 12:00:54.500 168 12417.73 156.40 54466.22 88888.00 2015-06-17 12:00:54.625 168 12417.77 156.38 54466.28 88888.00 2015-06-17 12:00:54.750 168 12417.70 156.25 54466.30 88888.00 2015-06-17 12:00:54.875 168 12417.60 156.18 54466.28 88888.00 2015-06-17 12:00:55.000 168 12417.60 156.15 54466.32 88888.00 2015-06-17 12:00:55.125 168 12417.65 156.12 54466.38 88888.00 2015-06-17 12:00:55.250 168 12417.60 156.00 54466.38 88888.00 2015-06-17 12:00:55.375 168 12417.50 155.95 54466.35 88888.00 2015-06-17 12:00:55.500 168 12417.45 155.88 54466.38 88888.00 2015-06-17 12:00:55.625 168 12417.52 155.80 54466.40 88888.00 2015-06-17 12:00:55.750 168 12417.50 155.75 54466.45 88888.00 2015-06-17 12:00:55.875 168 12417.38 155.68 54466.47 88888.00 2015-06-17 12:00:56.000 168 12417.38 155.57 54466.50 88888.00 2015-06-17 12:00:56.125 168 12417.40 155.55 54466.53 88888.00 2015-06-17 12:00:56.250 168 12417.35 155.50 54466.57 88888.00 2015-06-17 12:00:56.375 168 12417.30 155.45 54466.62 88888.00 2015-06-17 12:00:56.500 168 12417.33 155.38 54466.62 88888.00 2015-06-17 12:00:56.625 168 12417.35 155.28 54466.65 88888.00 2015-06-17 12:00:56.750 168 12417.45 155.22 54466.68 88888.00 2015-06-17 12:00:56.875 168 12417.52 155.18 54466.70 88888.00 2015-06-17 12:00:57.000 168 12417.58 155.10 54466.70 88888.00 2015-06-17 12:00:57.125 168 12417.58 155.07 54466.75 88888.00 2015-06-17 12:00:57.250 168 12417.50 155.00 54466.72 88888.00 2015-06-17 12:00:57.375 168 12417.50 154.95 54466.72 88888.00 2015-06-17 12:00:57.500 168 12417.52 154.88 54466.80 88888.00 2015-06-17 12:00:57.625 168 12417.65 154.88 54466.82 88888.00 2015-06-17 12:00:57.750 168 12417.70 154.88 54466.82 88888.00 2015-06-17 12:00:57.875 168 12417.77 154.85 54466.80 88888.00 2015-06-17 12:00:58.000 168 12417.85 154.85 54466.80 88888.00 2015-06-17 12:00:58.125 168 12417.92 154.90 54466.82 88888.00 2015-06-17 12:00:58.250 168 12418.02 154.90 54466.82 88888.00 2015-06-17 12:00:58.375 168 12418.10 154.90 54466.85 88888.00 2015-06-17 12:00:58.500 168 12418.12 154.93 54466.88 88888.00 2015-06-17 12:00:58.625 168 12418.20 154.95 54466.88 88888.00 2015-06-17 12:00:58.750 168 12418.25 155.00 54466.90 88888.00 2015-06-17 12:00:58.875 168 12418.30 155.10 54466.90 88888.00 2015-06-17 12:00:59.000 168 12418.35 155.20 54466.90 88888.00 2015-06-17 12:00:59.125 168 12418.38 155.28 54466.90 88888.00 2015-06-17 12:00:59.250 168 12418.33 155.32 54466.93 88888.00 2015-06-17 12:00:59.375 168 12418.42 155.45 54466.95 88888.00 2015-06-17 12:00:59.500 168 12418.58 155.55 54466.97 88888.00 2015-06-17 12:00:59.625 168 12418.62 155.65 54466.95 88888.00 2015-06-17 12:00:59.750 168 12418.67 155.72 54466.97 88888.00 2015-06-17 12:00:59.875 168 12418.73 155.82 54466.97 88888.00 2015-06-17 12:01:00.000 168 12418.73 155.93 54466.97 88888.00 2015-06-17 12:01:00.125 168 12418.80 155.97 54466.95 88888.00 2015-06-17 12:01:00.250 168 12418.83 156.03 54466.95 88888.00 2015-06-17 12:01:00.375 168 12418.83 156.05 54466.95 88888.00 2015-06-17 12:01:00.500 168 12418.80 156.12 54466.95 88888.00 2015-06-17 12:01:00.625 168 12418.90 156.20 54466.97 88888.00 2015-06-17 12:01:00.750 168 12419.00 156.30 54467.00 88888.00 2015-06-17 12:01:00.875 168 12419.08 156.38 54466.97 88888.00 2015-06-17 12:01:01.000 168 12419.05 156.40 54467.00 88888.00 2015-06-17 12:01:01.125 168 12419.05 156.45 54467.03 88888.00 2015-06-17 12:01:01.250 168 12419.12 156.47 54467.05 88888.00 2015-06-17 12:01:01.375 168 12419.23 156.53 54467.05 88888.00 2015-06-17 12:01:01.500 168 12419.23 156.55 54467.03 88888.00 2015-06-17 12:01:01.625 168 12419.27 156.57 54467.05 88888.00 2015-06-17 12:01:01.750 168 12419.38 156.57 54467.05 88888.00 2015-06-17 12:01:01.875 168 12419.45 156.60 54467.07 88888.00 2015-06-17 12:01:02.000 168 12419.50 156.57 54467.07 88888.00 2015-06-17 12:01:02.125 168 12419.60 156.60 54467.10 88888.00 2015-06-17 12:01:02.250 168 12419.60 156.55 54467.07 88888.00 2015-06-17 12:01:02.375 168 12419.62 156.55 54467.10 88888.00 2015-06-17 12:01:02.500 168 12419.62 156.57 54467.12 88888.00 2015-06-17 12:01:02.625 168 12419.60 156.55 54467.18 88888.00 2015-06-17 12:01:02.750 168 12419.60 156.53 54467.18 88888.00 2015-06-17 12:01:02.875 168 12419.65 156.50 54467.20 88888.00 2015-06-17 12:01:03.000 168 12419.65 156.47 54467.20 88888.00 2015-06-17 12:01:03.125 168 12419.58 156.47 54467.22 88888.00 2015-06-17 12:01:03.250 168 12419.52 156.40 54467.28 88888.00 2015-06-17 12:01:03.375 168 12419.48 156.38 54467.30 88888.00 2015-06-17 12:01:03.500 168 12419.42 156.35 54467.30 88888.00 2015-06-17 12:01:03.625 168 12419.38 156.28 54467.30 88888.00 2015-06-17 12:01:03.750 168 12419.33 156.22 54467.35 88888.00 2015-06-17 12:01:03.875 168 12419.25 156.18 54467.38 88888.00 2015-06-17 12:01:04.000 168 12419.17 156.12 54467.38 88888.00 2015-06-17 12:01:04.125 168 12419.12 156.07 54467.43 88888.00 2015-06-17 12:01:04.250 168 12419.05 156.03 54467.47 88888.00 2015-06-17 12:01:04.375 168 12419.00 155.97 54467.45 88888.00 2015-06-17 12:01:04.500 168 12418.92 155.90 54467.50 88888.00 2015-06-17 12:01:04.625 168 12418.85 155.88 54467.53 88888.00 2015-06-17 12:01:04.750 168 12418.80 155.85 54467.57 88888.00 2015-06-17 12:01:04.875 168 12418.73 155.78 54467.60 88888.00 2015-06-17 12:01:05.000 168 12418.65 155.72 54467.62 88888.00 2015-06-17 12:01:05.125 168 12418.65 155.62 54467.62 88888.00 2015-06-17 12:01:05.250 168 12418.60 155.57 54467.68 88888.00 2015-06-17 12:01:05.375 168 12418.60 155.55 54467.70 88888.00 2015-06-17 12:01:05.500 168 12418.58 155.45 54467.72 88888.00 2015-06-17 12:01:05.625 168 12418.50 155.38 54467.72 88888.00 2015-06-17 12:01:05.750 168 12418.48 155.32 54467.78 88888.00 2015-06-17 12:01:05.875 168 12418.45 155.28 54467.80 88888.00 2015-06-17 12:01:06.000 168 12418.52 155.28 54467.82 88888.00 2015-06-17 12:01:06.125 168 12418.48 155.28 54467.85 88888.00 2015-06-17 12:01:06.250 168 12418.42 155.22 54467.85 88888.00 2015-06-17 12:01:06.375 168 12418.50 155.22 54467.88 88888.00 2015-06-17 12:01:06.500 168 12418.52 155.20 54467.90 88888.00 2015-06-17 12:01:06.625 168 12418.50 155.18 54467.93 88888.00 2015-06-17 12:01:06.750 168 12418.45 155.20 54467.97 88888.00 2015-06-17 12:01:06.875 168 12418.48 155.22 54467.97 88888.00 2015-06-17 12:01:07.000 168 12418.45 155.20 54468.00 88888.00 2015-06-17 12:01:07.125 168 12418.50 155.22 54468.00 88888.00 2015-06-17 12:01:07.250 168 12418.58 155.28 54468.03 88888.00 2015-06-17 12:01:07.375 168 12418.62 155.30 54468.05 88888.00 2015-06-17 12:01:07.500 168 12418.60 155.35 54468.07 88888.00 2015-06-17 12:01:07.625 168 12418.60 155.35 54468.03 88888.00 2015-06-17 12:01:07.750 168 12418.60 155.35 54468.05 88888.00 2015-06-17 12:01:07.875 168 12418.58 155.43 54468.07 88888.00 2015-06-17 12:01:08.000 168 12418.67 155.47 54468.12 88888.00 2015-06-17 12:01:08.125 168 12418.70 155.53 54468.12 88888.00 2015-06-17 12:01:08.250 168 12418.67 155.60 54468.18 88888.00 2015-06-17 12:01:08.375 168 12418.73 155.68 54468.18 88888.00 2015-06-17 12:01:08.500 168 12418.83 155.70 54468.18 88888.00 2015-06-17 12:01:08.625 168 12418.90 155.72 54468.18 88888.00 2015-06-17 12:01:08.750 168 12418.92 155.78 54468.20 88888.00 2015-06-17 12:01:08.875 168 12418.92 155.85 54468.12 88888.00 2015-06-17 12:01:09.000 168 12419.00 155.88 54468.18 88888.00 2015-06-17 12:01:09.125 168 12418.95 155.93 54468.18 88888.00 2015-06-17 12:01:09.250 168 12418.98 155.95 54468.22 88888.00 2015-06-17 12:01:09.375 168 12419.08 156.03 54468.22 88888.00 2015-06-17 12:01:09.500 168 12419.05 156.03 54468.22 88888.00 2015-06-17 12:01:09.625 168 12419.05 156.07 54468.25 88888.00 2015-06-17 12:01:09.750 168 12419.08 156.05 54468.28 88888.00 2015-06-17 12:01:09.875 168 12419.05 156.07 54468.30 88888.00 2015-06-17 12:01:10.000 168 12419.05 156.10 54468.32 88888.00 2015-06-17 12:01:10.125 168 12419.02 156.07 54468.35 88888.00 2015-06-17 12:01:10.250 168 12419.00 156.07 54468.35 88888.00 2015-06-17 12:01:10.375 168 12419.02 156.03 54468.32 88888.00 2015-06-17 12:01:10.500 168 12419.00 156.03 54468.35 88888.00 2015-06-17 12:01:10.625 168 12418.92 156.05 54468.43 88888.00 2015-06-17 12:01:10.750 168 12418.92 156.00 54468.45 88888.00 2015-06-17 12:01:10.875 168 12418.98 155.97 54468.45 88888.00 2015-06-17 12:01:11.000 168 12418.98 155.95 54468.47 88888.00 2015-06-17 12:01:11.125 168 12419.00 155.93 54468.50 88888.00 2015-06-17 12:01:11.250 168 12418.92 155.85 54468.50 88888.00 2015-06-17 12:01:11.375 168 12418.92 155.82 54468.53 88888.00 2015-06-17 12:01:11.500 168 12418.92 155.78 54468.55 88888.00 2015-06-17 12:01:11.625 168 12418.95 155.70 54468.55 88888.00 2015-06-17 12:01:11.750 168 12418.85 155.62 54468.57 88888.00 2015-06-17 12:01:11.875 168 12418.88 155.60 54468.60 88888.00 2015-06-17 12:01:12.000 168 12418.90 155.50 54468.57 88888.00 2015-06-17 12:01:12.125 168 12418.95 155.43 54468.65 88888.00 2015-06-17 12:01:12.250 168 12419.05 155.32 54468.68 88888.00 2015-06-17 12:01:12.375 168 12419.10 155.25 54468.65 88888.00 2015-06-17 12:01:12.500 168 12419.12 155.18 54468.68 88888.00 2015-06-17 12:01:12.625 168 12419.10 155.10 54468.65 88888.00 2015-06-17 12:01:12.750 168 12419.15 155.03 54468.68 88888.00 2015-06-17 12:01:12.875 168 12419.23 154.97 54468.72 88888.00 2015-06-17 12:01:13.000 168 12419.27 154.88 54468.72 88888.00 2015-06-17 12:01:13.125 168 12419.33 154.82 54468.78 88888.00 2015-06-17 12:01:13.250 168 12419.35 154.70 54468.78 88888.00 2015-06-17 12:01:13.375 168 12419.40 154.62 54468.78 88888.00 2015-06-17 12:01:13.500 168 12419.42 154.53 54468.78 88888.00 2015-06-17 12:01:13.625 168 12419.45 154.45 54468.78 88888.00 2015-06-17 12:01:13.750 168 12419.48 154.40 54468.80 88888.00 2015-06-17 12:01:13.875 168 12419.55 154.38 54468.82 88888.00 2015-06-17 12:01:14.000 168 12419.60 154.30 54468.85 88888.00 2015-06-17 12:01:14.125 168 12419.58 154.22 54468.85 88888.00 2015-06-17 12:01:14.250 168 12419.55 154.15 54468.85 88888.00 2015-06-17 12:01:14.375 168 12419.60 154.10 54468.88 88888.00 2015-06-17 12:01:14.500 168 12419.67 154.07 54468.90 88888.00 2015-06-17 12:01:14.625 168 12419.70 153.97 54468.90 88888.00 2015-06-17 12:01:14.750 168 12419.67 153.90 54468.90 88888.00 2015-06-17 12:01:14.875 168 12419.75 153.88 54468.93 88888.00 2015-06-17 12:01:15.000 168 12419.80 153.80 54468.90 88888.00 2015-06-17 12:01:15.125 168 12419.75 153.78 54468.90 88888.00 2015-06-17 12:01:15.250 168 12419.80 153.72 54468.95 88888.00 2015-06-17 12:01:15.375 168 12419.85 153.70 54468.95 88888.00 2015-06-17 12:01:15.500 168 12419.83 153.65 54468.97 88888.00 2015-06-17 12:01:15.625 168 12419.83 153.60 54468.97 88888.00 2015-06-17 12:01:15.750 168 12419.90 153.57 54469.00 88888.00 2015-06-17 12:01:15.875 168 12419.98 153.57 54469.00 88888.00 2015-06-17 12:01:16.000 168 12419.95 153.53 54469.00 88888.00 2015-06-17 12:01:16.125 168 12419.98 153.50 54469.00 88888.00 2015-06-17 12:01:16.250 168 12419.98 153.50 54469.00 88888.00 2015-06-17 12:01:16.375 168 12419.98 153.50 54469.03 88888.00 2015-06-17 12:01:16.500 168 12420.00 153.53 54469.03 88888.00 2015-06-17 12:01:16.625 168 12420.02 153.53 54469.00 88888.00 2015-06-17 12:01:16.750 168 12420.02 153.55 54469.05 88888.00 2015-06-17 12:01:16.875 168 12420.02 153.57 54469.05 88888.00 2015-06-17 12:01:17.000 168 12419.98 153.57 54469.05 88888.00 2015-06-17 12:01:17.125 168 12420.02 153.60 54469.07 88888.00 2015-06-17 12:01:17.250 168 12420.00 153.57 54469.10 88888.00 2015-06-17 12:01:17.375 168 12419.95 153.57 54469.12 88888.00 2015-06-17 12:01:17.500 168 12419.98 153.57 54469.10 88888.00 2015-06-17 12:01:17.625 168 12420.05 153.57 54469.07 88888.00 2015-06-17 12:01:17.750 168 12420.10 153.60 54469.12 88888.00 2015-06-17 12:01:17.875 168 12420.08 153.60 54469.15 88888.00 2015-06-17 12:01:18.000 168 12420.05 153.62 54469.15 88888.00 2015-06-17 12:01:18.125 168 12420.10 153.62 54469.15 88888.00 2015-06-17 12:01:18.250 168 12420.20 153.62 54469.15 88888.00 2015-06-17 12:01:18.375 168 12420.27 153.65 54469.12 88888.00 2015-06-17 12:01:18.500 168 12420.27 153.65 54469.12 88888.00 2015-06-17 12:01:18.625 168 12420.27 153.68 54469.10 88888.00 2015-06-17 12:01:18.750 168 12420.38 153.70 54469.12 88888.00 2015-06-17 12:01:18.875 168 12420.48 153.75 54469.10 88888.00 2015-06-17 12:01:19.000 168 12420.48 153.75 54469.07 88888.00 2015-06-17 12:01:19.125 168 12420.50 153.80 54469.07 88888.00 2015-06-17 12:01:19.250 168 12420.52 153.88 54469.10 88888.00 2015-06-17 12:01:19.375 168 12420.62 153.93 54469.07 88888.00 2015-06-17 12:01:19.500 168 12420.67 154.03 54469.07 88888.00 2015-06-17 12:01:19.625 168 12420.73 154.10 54469.12 88888.00 2015-06-17 12:01:19.750 168 12420.80 154.15 54469.12 88888.00 2015-06-17 12:01:19.875 168 12420.83 154.22 54469.07 88888.00 2015-06-17 12:01:20.000 168 12420.90 154.35 54469.10 88888.00 2015-06-17 12:01:20.125 168 12420.95 154.45 54469.12 88888.00 2015-06-17 12:01:20.250 168 12420.95 154.50 54469.15 88888.00 2015-06-17 12:01:20.375 168 12421.00 154.60 54469.10 88888.00 2015-06-17 12:01:20.500 168 12421.10 154.70 54469.10 88888.00 2015-06-17 12:01:20.625 168 12421.17 154.80 54469.07 88888.00 2015-06-17 12:01:20.750 168 12421.25 154.93 54469.07 88888.00 2015-06-17 12:01:20.875 168 12421.33 155.00 54469.07 88888.00 2015-06-17 12:01:21.000 168 12421.38 155.10 54469.05 88888.00 2015-06-17 12:01:21.125 168 12421.45 155.20 54469.07 88888.00 2015-06-17 12:01:21.250 168 12421.52 155.28 54469.05 88888.00 2015-06-17 12:01:21.375 168 12421.60 155.32 54469.03 88888.00 2015-06-17 12:01:21.500 168 12421.62 155.40 54469.03 88888.00 2015-06-17 12:01:21.625 168 12421.73 155.53 54469.03 88888.00 2015-06-17 12:01:21.750 168 12421.80 155.60 54469.00 88888.00 2015-06-17 12:01:21.875 168 12421.90 155.68 54469.00 88888.00 2015-06-17 12:01:22.000 168 12421.98 155.78 54469.00 88888.00 2015-06-17 12:01:22.125 168 12422.00 155.78 54468.97 88888.00 2015-06-17 12:01:22.250 168 12422.05 155.80 54468.97 88888.00 2015-06-17 12:01:22.375 168 12422.20 155.85 54468.95 88888.00 2015-06-17 12:01:22.500 168 12422.27 155.90 54468.97 88888.00 2015-06-17 12:01:22.625 168 12422.27 155.93 54468.97 88888.00 2015-06-17 12:01:22.750 168 12422.30 155.97 54469.00 88888.00 2015-06-17 12:01:22.875 168 12422.35 156.00 54469.03 88888.00 2015-06-17 12:01:23.000 168 12422.45 155.97 54469.03 88888.00 2015-06-17 12:01:23.125 168 12422.50 155.97 54469.03 88888.00 2015-06-17 12:01:23.250 168 12422.48 155.93 54469.03 88888.00 2015-06-17 12:01:23.375 168 12422.58 155.93 54469.03 88888.00 2015-06-17 12:01:23.500 168 12422.58 155.85 54469.03 88888.00 2015-06-17 12:01:23.625 168 12422.60 155.85 54469.05 88888.00 2015-06-17 12:01:23.750 168 12422.65 155.80 54469.03 88888.00 2015-06-17 12:01:23.875 168 12422.65 155.70 54469.03 88888.00 2015-06-17 12:01:24.000 168 12422.75 155.65 54469.05 88888.00 2015-06-17 12:01:24.125 168 12422.77 155.57 54469.07 88888.00 2015-06-17 12:01:24.250 168 12422.75 155.43 54469.10 88888.00 2015-06-17 12:01:24.375 168 12422.73 155.43 54469.07 88888.00 2015-06-17 12:01:24.500 168 12422.75 155.35 54469.10 88888.00 2015-06-17 12:01:24.625 168 12422.83 155.30 54469.15 88888.00 2015-06-17 12:01:24.750 168 12422.75 155.22 54469.15 88888.00 2015-06-17 12:01:24.875 168 12422.75 155.15 54469.15 88888.00 2015-06-17 12:01:25.000 168 12422.70 155.10 54469.15 88888.00 2015-06-17 12:01:25.125 168 12422.70 155.05 54469.15 88888.00 2015-06-17 12:01:25.250 168 12422.65 154.93 54469.20 88888.00 2015-06-17 12:01:25.375 168 12422.73 154.90 54469.22 88888.00 2015-06-17 12:01:25.500 168 12422.80 154.85 54469.22 88888.00 2015-06-17 12:01:25.625 168 12422.83 154.80 54469.25 88888.00 2015-06-17 12:01:25.750 168 12422.83 154.75 54469.25 88888.00 2015-06-17 12:01:25.875 168 12422.85 154.70 54469.22 88888.00 2015-06-17 12:01:26.000 168 12422.83 154.68 54469.22 88888.00 2015-06-17 12:01:26.125 168 12422.85 154.57 54469.22 88888.00 2015-06-17 12:01:26.250 168 12422.85 154.57 54469.30 88888.00 2015-06-17 12:01:26.375 168 12422.95 154.60 54469.30 88888.00 2015-06-17 12:01:26.500 168 12422.98 154.60 54469.30 88888.00 2015-06-17 12:01:26.625 168 12423.00 154.60 54469.30 88888.00 2015-06-17 12:01:26.750 168 12422.98 154.57 54469.32 88888.00 2015-06-17 12:01:26.875 168 12422.98 154.60 54469.35 88888.00 2015-06-17 12:01:27.000 168 12423.02 154.60 54469.38 88888.00 2015-06-17 12:01:27.125 168 12423.02 154.65 54469.40 88888.00 2015-06-17 12:01:27.250 168 12423.00 154.62 54469.38 88888.00 2015-06-17 12:01:27.375 168 12422.95 154.65 54469.40 88888.00 2015-06-17 12:01:27.500 168 12422.90 154.65 54469.43 88888.00 2015-06-17 12:01:27.625 168 12422.98 154.70 54469.47 88888.00 2015-06-17 12:01:27.750 168 12423.05 154.68 54469.47 88888.00 2015-06-17 12:01:27.875 168 12423.00 154.70 54469.47 88888.00 2015-06-17 12:01:28.000 168 12422.98 154.68 54469.43 88888.00 2015-06-17 12:01:28.125 168 12422.90 154.68 54469.47 88888.00 2015-06-17 12:01:28.250 168 12422.88 154.70 54469.50 88888.00 2015-06-17 12:01:28.375 168 12422.88 154.75 54469.50 88888.00 2015-06-17 12:01:28.500 168 12422.83 154.75 54469.50 88888.00 2015-06-17 12:01:28.625 168 12422.88 154.78 54469.50 88888.00 2015-06-17 12:01:28.750 168 12422.88 154.82 54469.50 88888.00 2015-06-17 12:01:28.875 168 12422.85 154.88 54469.53 88888.00 2015-06-17 12:01:29.000 168 12422.85 154.82 54469.50 88888.00 2015-06-17 12:01:29.125 168 12422.83 154.85 54469.53 88888.00 2015-06-17 12:01:29.250 168 12422.75 154.90 54469.60 88888.00 2015-06-17 12:01:29.375 168 12422.75 154.95 54469.60 88888.00 2015-06-17 12:01:29.500 168 12422.73 154.97 54469.57 88888.00 2015-06-17 12:01:29.625 168 12422.70 154.97 54469.57 88888.00 2015-06-17 12:01:29.750 168 12422.70 154.97 54469.57 88888.00 2015-06-17 12:01:29.875 168 12422.75 155.00 54469.60 88888.00 2015-06-17 12:01:30.000 168 12422.70 155.05 54469.60 88888.00 2015-06-17 12:01:30.125 168 12422.62 155.03 54469.60 88888.00 2015-06-17 12:01:30.250 168 12422.60 155.03 54469.62 88888.00 2015-06-17 12:01:30.375 168 12422.67 155.05 54469.65 88888.00 2015-06-17 12:01:30.500 168 12422.67 155.05 54469.65 88888.00 2015-06-17 12:01:30.625 168 12422.65 155.05 54469.62 88888.00 2015-06-17 12:01:30.750 168 12422.65 155.07 54469.65 88888.00 2015-06-17 12:01:30.875 168 12422.65 155.07 54469.65 88888.00 2015-06-17 12:01:31.000 168 12422.62 155.10 54469.65 88888.00 2015-06-17 12:01:31.125 168 12422.70 155.07 54469.68 88888.00 2015-06-17 12:01:31.250 168 12422.75 155.03 54469.70 88888.00 2015-06-17 12:01:31.375 168 12422.80 154.97 54469.68 88888.00 2015-06-17 12:01:31.500 168 12422.75 154.93 54469.68 88888.00 2015-06-17 12:01:31.625 168 12422.80 154.88 54469.68 88888.00 2015-06-17 12:01:31.750 168 12422.85 154.88 54469.70 88888.00 2015-06-17 12:01:31.875 168 12422.90 154.85 54469.70 88888.00 2015-06-17 12:01:32.000 168 12422.98 154.82 54469.70 88888.00 2015-06-17 12:01:32.125 168 12423.05 154.85 54469.72 88888.00 2015-06-17 12:01:32.250 168 12423.02 154.78 54469.72 88888.00 2015-06-17 12:01:32.375 168 12423.08 154.75 54469.72 88888.00 2015-06-17 12:01:32.500 168 12423.12 154.72 54469.72 88888.00 2015-06-17 12:01:32.625 168 12423.23 154.68 54469.72 88888.00 2015-06-17 12:01:32.750 168 12423.30 154.62 54469.72 88888.00 2015-06-17 12:01:32.875 168 12423.33 154.60 54469.72 88888.00 2015-06-17 12:01:33.000 168 12423.42 154.55 54469.70 88888.00 2015-06-17 12:01:33.125 168 12423.45 154.53 54469.72 88888.00 2015-06-17 12:01:33.250 168 12423.52 154.45 54469.72 88888.00 2015-06-17 12:01:33.375 168 12423.65 154.40 54469.72 88888.00 2015-06-17 12:01:33.500 168 12423.77 154.38 54469.75 88888.00 2015-06-17 12:01:33.625 168 12423.83 154.38 54469.80 88888.00 2015-06-17 12:01:33.750 168 12423.80 154.32 54469.75 88888.00 2015-06-17 12:01:33.875 168 12423.88 154.28 54469.75 88888.00 2015-06-17 12:01:34.000 168 12423.98 154.20 54469.75 88888.00 2015-06-17 12:01:34.125 168 12424.02 154.18 54469.80 88888.00 2015-06-17 12:01:34.250 168 12424.05 154.15 54469.78 88888.00 2015-06-17 12:01:34.375 168 12424.17 154.10 54469.80 88888.00 2015-06-17 12:01:34.500 168 12424.27 154.05 54469.78 88888.00 2015-06-17 12:01:34.625 168 12424.33 153.97 54469.78 88888.00 2015-06-17 12:01:34.750 168 12424.35 153.95 54469.78 88888.00 2015-06-17 12:01:34.875 168 12424.38 153.93 54469.82 88888.00 2015-06-17 12:01:35.000 168 12424.42 153.88 54469.75 88888.00 2015-06-17 12:01:35.125 168 12424.50 153.80 54469.78 88888.00 2015-06-17 12:01:35.250 168 12424.52 153.78 54469.80 88888.00 2015-06-17 12:01:35.375 168 12424.60 153.80 54469.82 88888.00 2015-06-17 12:01:35.500 168 12424.58 153.75 54469.82 88888.00 2015-06-17 12:01:35.625 168 12424.60 153.68 54469.82 88888.00 2015-06-17 12:01:35.750 168 12424.67 153.68 54469.85 88888.00 2015-06-17 12:01:35.875 168 12424.73 153.70 54469.85 88888.00 2015-06-17 12:01:36.000 168 12424.77 153.72 54469.90 88888.00 2015-06-17 12:01:36.125 168 12424.83 153.72 54469.90 88888.00 2015-06-17 12:01:36.250 168 12424.83 153.65 54469.90 88888.00 2015-06-17 12:01:36.375 168 12424.88 153.68 54469.85 88888.00 2015-06-17 12:01:36.500 168 12424.95 153.72 54469.88 88888.00 2015-06-17 12:01:36.625 168 12425.02 153.72 54469.90 88888.00 2015-06-17 12:01:36.750 168 12425.02 153.75 54469.88 88888.00 2015-06-17 12:01:36.875 168 12424.98 153.80 54469.90 88888.00 2015-06-17 12:01:37.000 168 12424.95 153.85 54469.88 88888.00 2015-06-17 12:01:37.125 168 12424.92 153.90 54469.93 88888.00 2015-06-17 12:01:37.250 168 12424.90 153.95 54469.90 88888.00 2015-06-17 12:01:37.375 168 12424.92 154.03 54469.93 88888.00 2015-06-17 12:01:37.500 168 12424.95 154.12 54469.93 88888.00 2015-06-17 12:01:37.625 168 12424.98 154.18 54469.90 88888.00 2015-06-17 12:01:37.750 168 12425.00 154.28 54469.93 88888.00 2015-06-17 12:01:37.875 168 12424.95 154.32 54469.93 88888.00 2015-06-17 12:01:38.000 168 12424.90 154.38 54469.93 88888.00 2015-06-17 12:01:38.125 168 12424.95 154.47 54469.95 88888.00 2015-06-17 12:01:38.250 168 12424.95 154.53 54469.97 88888.00 2015-06-17 12:01:38.375 168 12425.00 154.62 54470.00 88888.00 2015-06-17 12:01:38.500 168 12424.98 154.70 54470.00 88888.00 2015-06-17 12:01:38.625 168 12425.02 154.72 54470.00 88888.00 2015-06-17 12:01:38.750 168 12425.05 154.80 54469.97 88888.00 2015-06-17 12:01:38.875 168 12425.12 154.90 54469.95 88888.00 2015-06-17 12:01:39.000 168 12425.23 154.97 54469.95 88888.00 2015-06-17 12:01:39.125 168 12425.25 155.03 54470.00 88888.00 2015-06-17 12:01:39.250 168 12425.20 155.10 54470.00 88888.00 2015-06-17 12:01:39.375 168 12425.20 155.18 54469.97 88888.00 2015-06-17 12:01:39.500 168 12425.20 155.25 54469.95 88888.00 2015-06-17 12:01:39.625 168 12425.25 155.28 54469.97 88888.00 2015-06-17 12:01:39.750 168 12425.25 155.32 54469.95 88888.00 2015-06-17 12:01:39.875 168 12425.30 155.38 54469.95 88888.00 2015-06-17 12:01:40.000 168 12425.35 155.43 54469.95 88888.00 2015-06-17 12:01:40.125 168 12425.38 155.45 54469.95 88888.00 2015-06-17 12:01:40.250 168 12425.45 155.50 54469.95 88888.00 2015-06-17 12:01:40.375 168 12425.55 155.55 54469.93 88888.00 2015-06-17 12:01:40.500 168 12425.55 155.55 54469.93 88888.00 2015-06-17 12:01:40.625 168 12425.58 155.60 54469.90 88888.00 2015-06-17 12:01:40.750 168 12425.58 155.62 54469.95 88888.00 2015-06-17 12:01:40.875 168 12425.58 155.65 54469.93 88888.00 2015-06-17 12:01:41.000 168 12425.58 155.65 54469.95 88888.00 2015-06-17 12:01:41.125 168 12425.58 155.68 54469.95 88888.00 2015-06-17 12:01:41.250 168 12425.65 155.62 54469.93 88888.00 2015-06-17 12:01:41.375 168 12425.67 155.62 54469.93 88888.00 2015-06-17 12:01:41.500 168 12425.65 155.60 54469.95 88888.00 2015-06-17 12:01:41.625 168 12425.70 155.60 54469.95 88888.00 2015-06-17 12:01:41.750 168 12425.75 155.57 54469.95 88888.00 2015-06-17 12:01:41.875 168 12425.83 155.57 54469.97 88888.00 2015-06-17 12:01:42.000 168 12425.98 155.55 54469.97 88888.00 2015-06-17 12:01:42.125 168 12426.00 155.47 54469.97 88888.00 2015-06-17 12:01:42.250 168 12426.05 155.40 54469.97 88888.00 2015-06-17 12:01:42.375 168 12426.12 155.43 54470.00 88888.00 2015-06-17 12:01:42.500 168 12426.12 155.38 54469.97 88888.00 2015-06-17 12:01:42.625 168 12426.10 155.32 54469.97 88888.00 2015-06-17 12:01:42.750 168 12426.20 155.28 54469.97 88888.00 2015-06-17 12:01:42.875 168 12426.30 155.22 54470.00 88888.00 2015-06-17 12:01:43.000 168 12426.38 155.18 54469.97 88888.00 2015-06-17 12:01:43.125 168 12426.40 155.12 54470.00 88888.00 2015-06-17 12:01:43.250 168 12426.45 155.03 54470.00 88888.00 2015-06-17 12:01:43.375 168 12426.48 154.97 54470.03 88888.00 2015-06-17 12:01:43.500 168 12426.48 154.93 54470.00 88888.00 2015-06-17 12:01:43.625 168 12426.52 154.85 54470.00 88888.00 2015-06-17 12:01:43.750 168 12426.62 154.78 54470.00 88888.00 2015-06-17 12:01:43.875 168 12426.73 154.75 54470.03 88888.00 2015-06-17 12:01:44.000 168 12426.67 154.70 54470.03 88888.00 2015-06-17 12:01:44.125 168 12426.70 154.68 54470.05 88888.00 2015-06-17 12:01:44.250 168 12426.75 154.62 54470.07 88888.00 2015-06-17 12:01:44.375 168 12426.80 154.65 54470.05 88888.00 2015-06-17 12:01:44.500 168 12426.85 154.65 54470.03 88888.00 2015-06-17 12:01:44.625 168 12426.83 154.62 54470.00 88888.00 2015-06-17 12:01:44.750 168 12426.83 154.65 54470.03 88888.00 2015-06-17 12:01:44.875 168 12426.88 154.65 54470.05 88888.00 2015-06-17 12:01:45.000 168 12426.88 154.70 54470.03 88888.00 2015-06-17 12:01:45.125 168 12426.92 154.72 54470.05 88888.00 2015-06-17 12:01:45.250 168 12426.98 154.78 54470.03 88888.00 2015-06-17 12:01:45.375 168 12427.00 154.85 54470.03 88888.00 2015-06-17 12:01:45.500 168 12426.95 154.93 54470.05 88888.00 2015-06-17 12:01:45.625 168 12426.90 155.00 54470.07 88888.00 2015-06-17 12:01:45.750 168 12426.88 155.10 54470.05 88888.00 2015-06-17 12:01:45.875 168 12427.02 154.90 54469.85 88888.00 2015-06-17 12:01:46.000 168 12427.00 155.00 54469.82 88888.00 2015-06-17 12:01:46.125 168 12427.02 155.10 54469.80 88888.00 2015-06-17 12:01:46.250 168 12426.98 155.18 54469.88 88888.00 2015-06-17 12:01:46.375 168 12426.95 155.28 54469.85 88888.00 2015-06-17 12:01:46.500 168 12426.90 155.38 54469.82 88888.00 2015-06-17 12:01:46.625 168 12426.88 155.47 54469.82 88888.00 2015-06-17 12:01:46.750 168 12426.88 155.55 54469.82 88888.00 2015-06-17 12:01:46.875 168 12426.80 155.90 54470.00 88888.00 2015-06-17 12:01:47.000 168 12426.80 155.97 54470.00 88888.00 2015-06-17 12:01:47.125 168 12426.77 156.03 54470.03 88888.00 2015-06-17 12:01:47.250 168 12426.70 156.10 54470.03 88888.00 2015-06-17 12:01:47.375 168 12426.73 156.20 54470.03 88888.00 2015-06-17 12:01:47.500 168 12426.70 156.32 54470.03 88888.00 2015-06-17 12:01:47.625 168 12426.58 156.35 54470.00 88888.00 2015-06-17 12:01:47.750 168 12426.60 156.47 54470.00 88888.00 2015-06-17 12:01:47.875 168 12426.65 156.60 54469.97 88888.00 2015-06-17 12:01:48.000 168 12426.75 156.72 54469.95 88888.00 2015-06-17 12:01:48.125 168 12426.75 156.80 54469.95 88888.00 2015-06-17 12:01:48.250 168 12426.73 156.85 54469.95 88888.00 2015-06-17 12:01:48.375 168 12426.67 156.90 54469.97 88888.00 2015-06-17 12:01:48.500 168 12426.60 157.00 54469.93 88888.00 2015-06-17 12:01:48.625 168 12426.62 157.12 54469.97 88888.00 2015-06-17 12:01:48.750 168 12426.75 157.20 54469.97 88888.00 2015-06-17 12:01:48.875 168 12426.73 157.25 54469.95 88888.00 2015-06-17 12:01:49.000 168 12426.65 157.32 54469.97 88888.00 2015-06-17 12:01:49.125 168 12426.62 157.40 54469.95 88888.00 2015-06-17 12:01:49.250 168 12426.73 157.43 54469.95 88888.00 2015-06-17 12:01:49.375 168 12426.73 157.50 54469.93 88888.00 2015-06-17 12:01:49.500 168 12426.62 157.55 54469.95 88888.00 2015-06-17 12:01:49.625 168 12426.60 157.57 54469.95 88888.00 2015-06-17 12:01:49.750 168 12426.58 157.62 54469.95 88888.00 2015-06-17 12:01:49.875 168 12426.60 157.65 54469.95 88888.00 2015-06-17 12:01:50.000 168 12426.65 157.68 54469.97 88888.00 2015-06-17 12:01:50.125 168 12426.67 157.70 54470.00 88888.00 2015-06-17 12:01:50.250 168 12426.58 157.70 54470.00 88888.00 2015-06-17 12:01:50.375 168 12426.60 157.72 54469.97 88888.00 2015-06-17 12:01:50.500 168 12426.65 157.68 54470.00 88888.00 2015-06-17 12:01:50.625 168 12426.55 157.68 54470.00 88888.00 2015-06-17 12:01:50.750 168 12426.48 157.68 54470.03 88888.00 2015-06-17 12:01:50.875 168 12426.45 157.65 54470.03 88888.00 2015-06-17 12:01:51.000 168 12426.45 157.65 54470.00 88888.00 2015-06-17 12:01:51.125 168 12426.42 157.60 54470.03 88888.00 2015-06-17 12:01:51.250 168 12426.40 157.53 54470.07 88888.00 2015-06-17 12:01:51.375 168 12426.40 157.50 54470.10 88888.00 2015-06-17 12:01:51.500 168 12426.35 157.45 54470.10 88888.00 2015-06-17 12:01:51.625 168 12426.38 157.40 54470.10 88888.00 2015-06-17 12:01:51.750 168 12426.35 157.32 54470.12 88888.00 2015-06-17 12:01:51.875 168 12426.30 157.25 54470.15 88888.00 2015-06-17 12:01:52.000 168 12426.30 157.20 54470.15 88888.00 2015-06-17 12:01:52.125 168 12426.33 157.12 54470.20 88888.00 2015-06-17 12:01:52.250 168 12426.27 157.03 54470.22 88888.00 2015-06-17 12:01:52.375 168 12426.23 156.95 54470.22 88888.00 2015-06-17 12:01:52.500 168 12426.23 156.90 54470.25 88888.00 2015-06-17 12:01:52.625 168 12426.25 156.85 54470.25 88888.00 2015-06-17 12:01:52.750 168 12426.20 156.75 54470.28 88888.00 2015-06-17 12:01:52.875 168 12426.20 156.70 54470.25 88888.00 2015-06-17 12:01:53.000 168 12426.25 156.60 54470.28 88888.00 2015-06-17 12:01:53.125 168 12426.30 156.55 54470.30 88888.00 2015-06-17 12:01:53.250 168 12426.23 156.47 54470.35 88888.00 2015-06-17 12:01:53.375 168 12426.20 156.45 54470.32 88888.00 2015-06-17 12:01:53.500 168 12426.20 156.43 54470.32 88888.00 2015-06-17 12:01:53.625 168 12426.23 156.40 54470.40 88888.00 2015-06-17 12:01:53.750 168 12426.17 156.38 54470.43 88888.00 2015-06-17 12:01:53.875 168 12426.08 156.32 54470.43 88888.00 2015-06-17 12:01:54.000 168 12426.08 156.28 54470.43 88888.00 2015-06-17 12:01:54.125 168 12426.10 156.22 54470.47 88888.00 2015-06-17 12:01:54.250 168 12426.05 156.18 54470.50 88888.00 2015-06-17 12:01:54.375 168 12426.10 156.12 54470.50 88888.00 2015-06-17 12:01:54.500 168 12426.15 156.10 54470.50 88888.00 2015-06-17 12:01:54.625 168 12426.10 156.05 54470.53 88888.00 2015-06-17 12:01:54.750 168 12426.02 156.00 54470.53 88888.00 2015-06-17 12:01:54.875 168 12426.05 156.00 54470.55 88888.00 2015-06-17 12:01:55.000 168 12426.02 155.97 54470.57 88888.00 2015-06-17 12:01:55.125 168 12425.98 155.95 54470.60 88888.00 2015-06-17 12:01:55.250 168 12425.92 155.90 54470.60 88888.00 2015-06-17 12:01:55.375 168 12425.80 155.90 54470.60 88888.00 2015-06-17 12:01:55.500 168 12425.73 155.88 54470.60 88888.00 2015-06-17 12:01:55.625 168 12425.70 155.85 54470.65 88888.00 2015-06-17 12:01:55.750 168 12425.73 155.80 54470.68 88888.00 2015-06-17 12:01:55.875 168 12425.67 155.82 54470.68 88888.00 2015-06-17 12:01:56.000 168 12425.65 155.80 54470.68 88888.00 2015-06-17 12:01:56.125 168 12425.58 155.78 54470.65 88888.00 2015-06-17 12:01:56.250 168 12425.55 155.75 54470.70 88888.00 2015-06-17 12:01:56.375 168 12425.55 155.78 54470.72 88888.00 2015-06-17 12:01:56.500 168 12425.55 155.82 54470.75 88888.00 2015-06-17 12:01:56.625 168 12425.52 155.82 54470.75 88888.00 2015-06-17 12:01:56.750 168 12425.55 155.80 54470.70 88888.00 2015-06-17 12:01:56.875 168 12425.55 155.82 54470.72 88888.00 2015-06-17 12:01:57.000 168 12425.50 155.82 54470.70 88888.00 2015-06-17 12:01:57.125 168 12425.40 155.88 54470.70 88888.00 2015-06-17 12:01:57.250 168 12425.42 155.90 54470.72 88888.00 2015-06-17 12:01:57.375 168 12425.50 155.95 54470.72 88888.00 2015-06-17 12:01:57.500 168 12425.55 156.00 54470.72 88888.00 2015-06-17 12:01:57.625 168 12425.55 156.03 54470.72 88888.00 2015-06-17 12:01:57.750 168 12425.50 156.10 54470.72 88888.00 2015-06-17 12:01:57.875 168 12425.58 156.12 54470.70 88888.00 2015-06-17 12:01:58.000 168 12425.67 156.15 54470.70 88888.00 2015-06-17 12:01:58.125 168 12425.77 156.22 54470.68 88888.00 2015-06-17 12:01:58.250 168 12425.83 156.25 54470.65 88888.00 2015-06-17 12:01:58.375 168 12425.90 156.32 54470.68 88888.00 2015-06-17 12:01:58.500 168 12425.95 156.40 54470.68 88888.00 2015-06-17 12:01:58.625 168 12426.08 156.43 54470.65 88888.00 2015-06-17 12:01:58.750 168 12426.17 156.47 54470.65 88888.00 2015-06-17 12:01:58.875 168 12426.25 156.55 54470.65 88888.00 2015-06-17 12:01:59.000 168 12426.33 156.60 54470.60 88888.00 2015-06-17 12:01:59.125 168 12426.38 156.68 54470.62 88888.00 2015-06-17 12:01:59.250 168 12426.42 156.72 54470.65 88888.00 2015-06-17 12:01:59.375 168 12426.52 156.72 54470.65 88888.00 2015-06-17 12:01:59.500 168 12426.60 156.75 54470.62 88888.00 2015-06-17 12:01:59.625 168 12426.67 156.75 54470.62 88888.00 2015-06-17 12:01:59.750 168 12426.73 156.78 54470.62 88888.00 2015-06-17 12:01:59.875 168 12426.73 156.78 54470.62 88888.00 2015-06-17 12:02:00.000 168 12426.73 156.78 54470.62 88888.00 2015-06-17 12:02:00.125 168 12426.80 156.78 54470.62 88888.00 2015-06-17 12:02:00.250 168 12426.85 156.75 54470.60 88888.00 2015-06-17 12:02:00.375 168 12426.90 156.75 54470.62 88888.00 2015-06-17 12:02:00.500 168 12426.98 156.75 54470.60 88888.00 2015-06-17 12:02:00.625 168 12426.92 156.72 54470.62 88888.00 2015-06-17 12:02:00.750 168 12426.90 156.72 54470.62 88888.00 2015-06-17 12:02:00.875 168 12427.02 156.70 54470.62 88888.00 2015-06-17 12:02:01.000 168 12427.12 156.68 54470.65 88888.00 2015-06-17 12:02:01.125 168 12427.10 156.65 54470.65 88888.00 2015-06-17 12:02:01.250 168 12427.08 156.60 54470.62 88888.00 2015-06-17 12:02:01.375 168 12427.17 156.57 54470.62 88888.00 2015-06-17 12:02:01.500 168 12427.27 156.57 54470.65 88888.00 2015-06-17 12:02:01.625 168 12427.33 156.55 54470.62 88888.00 2015-06-17 12:02:01.750 168 12427.27 156.50 54470.62 88888.00 2015-06-17 12:02:01.875 168 12427.27 156.50 54470.62 88888.00 2015-06-17 12:02:02.000 168 12427.33 156.50 54470.62 88888.00 2015-06-17 12:02:02.125 168 12427.38 156.50 54470.62 88888.00 2015-06-17 12:02:02.250 168 12427.42 156.45 54470.65 88888.00 2015-06-17 12:02:02.375 168 12427.50 156.43 54470.65 88888.00 2015-06-17 12:02:02.500 168 12427.52 156.40 54470.62 88888.00 2015-06-17 12:02:02.625 168 12427.58 156.43 54470.65 88888.00 2015-06-17 12:02:02.750 168 12427.60 156.45 54470.62 88888.00 2015-06-17 12:02:02.875 168 12427.70 156.45 54470.62 88888.00 2015-06-17 12:02:03.000 168 12427.73 156.47 54470.60 88888.00 2015-06-17 12:02:03.125 168 12427.75 156.47 54470.62 88888.00 2015-06-17 12:02:03.250 168 12427.77 156.45 54470.62 88888.00 2015-06-17 12:02:03.375 168 12427.85 156.53 54470.65 88888.00 2015-06-17 12:02:03.500 168 12427.95 156.60 54470.65 88888.00 2015-06-17 12:02:03.625 168 12428.02 156.60 54470.62 88888.00 2015-06-17 12:02:03.750 168 12428.05 156.57 54470.60 88888.00 2015-06-17 12:02:03.875 168 12428.12 156.62 54470.60 88888.00 2015-06-17 12:02:04.000 168 12428.17 156.65 54470.57 88888.00 2015-06-17 12:02:04.125 168 12428.27 156.72 54470.57 88888.00 2015-06-17 12:02:04.250 168 12428.33 156.80 54470.57 88888.00 2015-06-17 12:02:04.375 168 12428.40 156.85 54470.55 88888.00 2015-06-17 12:02:04.500 168 12428.45 156.88 54470.55 88888.00 2015-06-17 12:02:04.625 168 12428.50 156.93 54470.53 88888.00 2015-06-17 12:02:04.750 168 12428.58 156.97 54470.55 88888.00 2015-06-17 12:02:04.875 168 12428.65 157.05 54470.53 88888.00 2015-06-17 12:02:05.000 168 12428.75 157.12 54470.53 88888.00 2015-06-17 12:02:05.125 168 12428.75 157.15 54470.50 88888.00 2015-06-17 12:02:05.250 168 12428.77 157.20 54470.50 88888.00 2015-06-17 12:02:05.375 168 12428.83 157.22 54470.50 88888.00 2015-06-17 12:02:05.500 168 12428.85 157.28 54470.47 88888.00 2015-06-17 12:02:05.625 168 12428.90 157.32 54470.47 88888.00 2015-06-17 12:02:05.750 168 12428.98 157.32 54470.50 88888.00 2015-06-17 12:02:05.875 168 12429.08 157.35 54470.50 88888.00 2015-06-17 12:02:06.000 168 12429.12 157.38 54470.47 88888.00 2015-06-17 12:02:06.125 168 12429.15 157.40 54470.47 88888.00 2015-06-17 12:02:06.250 168 12429.23 157.43 54470.47 88888.00 2015-06-17 12:02:06.375 168 12429.27 157.45 54470.47 88888.00 2015-06-17 12:02:06.500 168 12429.30 157.45 54470.43 88888.00 2015-06-17 12:02:06.625 168 12429.42 157.50 54470.43 88888.00 2015-06-17 12:02:06.750 168 12429.52 157.47 54470.43 88888.00 2015-06-17 12:02:06.875 168 12429.55 157.45 54470.43 88888.00 2015-06-17 12:02:07.000 168 12429.58 157.47 54470.43 88888.00 2015-06-17 12:02:07.125 168 12429.65 157.50 54470.45 88888.00 2015-06-17 12:02:07.250 168 12429.73 157.50 54470.43 88888.00 2015-06-17 12:02:07.375 168 12429.83 157.55 54470.40 88888.00 2015-06-17 12:02:07.500 168 12429.85 157.55 54470.43 88888.00 2015-06-17 12:02:07.625 168 12429.90 157.57 54470.43 88888.00 2015-06-17 12:02:07.750 168 12429.98 157.60 54470.40 88888.00 2015-06-17 12:02:07.875 168 12430.08 157.57 54470.40 88888.00 2015-06-17 12:02:08.000 168 12430.17 157.55 54470.38 88888.00 2015-06-17 12:02:08.125 168 12430.30 157.57 54470.38 88888.00 2015-06-17 12:02:08.250 168 12430.38 157.62 54470.40 88888.00 2015-06-17 12:02:08.375 168 12430.40 157.65 54470.40 88888.00 2015-06-17 12:02:08.500 168 12430.45 157.62 54470.38 88888.00 2015-06-17 12:02:08.625 168 12430.50 157.62 54470.35 88888.00 2015-06-17 12:02:08.750 168 12430.60 157.65 54470.38 88888.00 2015-06-17 12:02:08.875 168 12430.65 157.65 54470.40 88888.00 2015-06-17 12:02:09.000 168 12430.70 157.62 54470.40 88888.00 2015-06-17 12:02:09.125 168 12430.75 157.62 54470.40 88888.00 2015-06-17 12:02:09.250 168 12430.73 157.60 54470.38 88888.00 2015-06-17 12:02:09.375 168 12430.80 157.62 54470.38 88888.00 2015-06-17 12:02:09.500 168 12430.83 157.62 54470.35 88888.00 2015-06-17 12:02:09.625 168 12430.83 157.60 54470.40 88888.00 2015-06-17 12:02:09.750 168 12430.83 157.57 54470.40 88888.00 2015-06-17 12:02:09.875 168 12430.90 157.55 54470.38 88888.00 2015-06-17 12:02:10.000 168 12431.05 157.57 54470.40 88888.00 2015-06-17 12:02:10.125 168 12431.02 157.57 54470.40 88888.00 2015-06-17 12:02:10.250 168 12430.98 157.55 54470.40 88888.00 2015-06-17 12:02:10.375 168 12430.95 157.53 54470.38 88888.00 2015-06-17 12:02:10.500 168 12431.02 157.55 54470.40 88888.00 2015-06-17 12:02:10.625 168 12430.95 157.55 54470.43 88888.00 2015-06-17 12:02:10.750 168 12430.95 157.53 54470.43 88888.00 2015-06-17 12:02:10.875 168 12431.05 157.53 54470.43 88888.00 2015-06-17 12:02:11.000 168 12431.00 157.50 54470.43 88888.00 2015-06-17 12:02:11.125 168 12431.02 157.50 54470.43 88888.00 2015-06-17 12:02:11.250 168 12431.05 157.47 54470.43 88888.00 2015-06-17 12:02:11.375 168 12431.05 157.50 54470.45 88888.00 2015-06-17 12:02:11.500 168 12431.05 157.53 54470.45 88888.00 2015-06-17 12:02:11.625 168 12431.08 157.53 54470.47 88888.00 2015-06-17 12:02:11.750 168 12431.12 157.50 54470.47 88888.00 2015-06-17 12:02:11.875 168 12431.15 157.53 54470.45 88888.00 2015-06-17 12:02:12.000 168 12431.20 157.53 54470.47 88888.00 2015-06-17 12:02:12.125 168 12431.25 157.53 54470.47 88888.00 2015-06-17 12:02:12.250 168 12431.25 157.55 54470.50 88888.00 2015-06-17 12:02:12.375 168 12431.27 157.57 54470.47 88888.00 2015-06-17 12:02:12.500 168 12431.27 157.60 54470.47 88888.00 2015-06-17 12:02:12.625 168 12431.27 157.62 54470.47 88888.00 2015-06-17 12:02:12.750 168 12431.40 157.68 54470.47 88888.00 2015-06-17 12:02:12.875 168 12431.45 157.68 54470.50 88888.00 2015-06-17 12:02:13.000 168 12431.42 157.75 54470.47 88888.00 2015-06-17 12:02:13.125 168 12431.50 157.82 54470.53 88888.00 2015-06-17 12:02:13.250 168 12431.50 157.82 54470.50 88888.00 2015-06-17 12:02:13.375 168 12431.52 157.88 54470.50 88888.00 2015-06-17 12:02:13.500 168 12431.50 157.95 54470.50 88888.00 2015-06-17 12:02:13.625 168 12431.60 158.03 54470.50 88888.00 2015-06-17 12:02:13.750 168 12431.67 158.07 54470.50 88888.00 2015-06-17 12:02:13.875 168 12431.65 158.10 54470.50 88888.00 2015-06-17 12:02:14.000 168 12431.65 158.15 54470.50 88888.00 2015-06-17 12:02:14.125 168 12431.62 158.18 54470.50 88888.00 2015-06-17 12:02:14.250 168 12431.70 158.32 54470.53 88888.00 2015-06-17 12:02:14.375 168 12431.83 158.38 54470.53 88888.00 2015-06-17 12:02:14.500 168 12431.92 158.40 54470.53 88888.00 2015-06-17 12:02:14.625 168 12431.90 158.43 54470.53 88888.00 2015-06-17 12:02:14.750 168 12431.90 158.47 54470.50 88888.00 2015-06-17 12:02:14.875 168 12431.85 158.53 54470.47 88888.00 2015-06-17 12:02:15.000 168 12431.90 158.57 54470.47 88888.00 2015-06-17 12:02:15.125 168 12432.05 158.57 54470.50 88888.00 2015-06-17 12:02:15.250 168 12432.08 158.60 54470.53 88888.00 2015-06-17 12:02:15.375 168 12432.15 158.65 54470.53 88888.00 2015-06-17 12:02:15.500 168 12432.23 158.68 54470.53 88888.00 2015-06-17 12:02:15.625 168 12432.23 158.70 54470.53 88888.00 2015-06-17 12:02:15.750 168 12432.20 158.70 54470.53 88888.00 2015-06-17 12:02:15.875 168 12432.20 158.68 54470.57 88888.00 2015-06-17 12:02:16.000 168 12432.27 158.60 54470.57 88888.00 2015-06-17 12:02:16.125 168 12432.35 158.57 54470.55 88888.00 2015-06-17 12:02:16.250 168 12432.40 158.55 54470.55 88888.00 2015-06-17 12:02:16.375 168 12432.45 158.53 54470.53 88888.00 2015-06-17 12:02:16.500 168 12432.50 158.50 54470.55 88888.00 2015-06-17 12:02:16.625 168 12432.52 158.45 54470.60 88888.00 2015-06-17 12:02:16.750 168 12432.52 158.38 54470.57 88888.00 2015-06-17 12:02:16.875 168 12432.52 158.30 54470.60 88888.00 2015-06-17 12:02:17.000 168 12432.58 158.20 54470.62 88888.00 2015-06-17 12:02:17.125 168 12432.58 158.10 54470.62 88888.00 2015-06-17 12:02:17.250 168 12432.58 158.03 54470.62 88888.00 2015-06-17 12:02:17.375 168 12432.55 158.00 54470.65 88888.00 2015-06-17 12:02:17.500 168 12432.52 157.97 54470.65 88888.00 2015-06-17 12:02:17.625 168 12432.55 157.88 54470.68 88888.00 2015-06-17 12:02:17.750 168 12432.55 157.75 54470.68 88888.00 2015-06-17 12:02:17.875 168 12432.62 157.68 54470.70 88888.00 2015-06-17 12:02:18.000 168 12432.67 157.60 54470.68 88888.00 2015-06-17 12:02:18.125 168 12432.67 157.53 54470.75 88888.00 2015-06-17 12:02:18.250 168 12432.67 157.40 54470.72 88888.00 2015-06-17 12:02:18.375 168 12432.67 157.35 54470.70 88888.00 2015-06-17 12:02:18.500 168 12432.67 157.30 54470.70 88888.00 2015-06-17 12:02:18.625 168 12432.75 157.20 54470.75 88888.00 2015-06-17 12:02:18.750 168 12432.75 157.12 54470.78 88888.00 2015-06-17 12:02:18.875 168 12432.70 157.07 54470.78 88888.00 2015-06-17 12:02:19.000 168 12432.73 157.00 54470.78 88888.00 2015-06-17 12:02:19.125 168 12432.75 156.93 54470.82 88888.00 2015-06-17 12:02:19.250 168 12432.77 156.85 54470.80 88888.00 2015-06-17 12:02:19.375 168 12432.80 156.85 54470.82 88888.00 2015-06-17 12:02:19.500 168 12432.88 156.82 54470.82 88888.00 2015-06-17 12:02:19.625 168 12432.90 156.78 54470.82 88888.00 2015-06-17 12:02:19.750 168 12432.88 156.75 54470.80 88888.00 2015-06-17 12:02:19.875 168 12433.02 156.75 54470.82 88888.00 2015-06-17 12:02:20.000 168 12433.17 156.72 54470.82 88888.00 2015-06-17 12:02:20.125 168 12433.23 156.72 54470.85 88888.00 2015-06-17 12:02:20.250 168 12433.23 156.65 54470.85 88888.00 2015-06-17 12:02:20.375 168 12433.30 156.65 54470.85 88888.00 2015-06-17 12:02:20.500 168 12433.38 156.65 54470.82 88888.00 2015-06-17 12:02:20.625 168 12433.50 156.68 54470.82 88888.00 2015-06-17 12:02:20.750 168 12433.62 156.72 54470.85 88888.00 2015-06-17 12:02:20.875 168 12433.70 156.72 54470.85 88888.00 2015-06-17 12:02:21.000 168 12433.77 156.72 54470.80 88888.00 2015-06-17 12:02:21.125 168 12433.88 156.75 54470.78 88888.00 2015-06-17 12:02:21.250 168 12433.98 156.75 54470.75 88888.00 2015-06-17 12:02:21.375 168 12434.10 156.78 54470.80 88888.00 2015-06-17 12:02:21.500 168 12434.12 156.85 54470.80 88888.00 2015-06-17 12:02:21.625 168 12434.17 156.85 54470.80 88888.00 2015-06-17 12:02:21.750 168 12434.27 156.90 54470.78 88888.00 2015-06-17 12:02:21.875 168 12434.40 156.93 54470.72 88888.00 2015-06-17 12:02:22.000 168 12434.55 157.00 54470.72 88888.00 2015-06-17 12:02:22.125 168 12434.58 157.00 54470.75 88888.00 2015-06-17 12:02:22.250 168 12434.58 157.05 54470.72 88888.00 2015-06-17 12:02:22.375 168 12434.65 157.10 54470.72 88888.00 2015-06-17 12:02:22.500 168 12434.77 157.18 54470.70 88888.00 2015-06-17 12:02:22.625 168 12434.88 157.25 54470.70 88888.00 2015-06-17 12:02:22.750 168 12434.92 157.35 54470.70 88888.00 2015-06-17 12:02:22.875 168 12434.98 157.43 54470.70 88888.00 2015-06-17 12:02:23.000 168 12435.00 157.53 54470.68 88888.00 2015-06-17 12:02:23.125 168 12434.98 157.55 54470.70 88888.00 2015-06-17 12:02:23.250 168 12435.02 157.60 54470.65 88888.00 2015-06-17 12:02:23.375 168 12435.05 157.70 54470.65 88888.00 2015-06-17 12:02:23.500 168 12435.08 157.85 54470.70 88888.00 2015-06-17 12:02:23.625 168 12435.08 157.95 54470.72 88888.00 2015-06-17 12:02:23.750 168 12435.10 158.05 54470.70 88888.00 2015-06-17 12:02:23.875 168 12435.08 158.12 54470.68 88888.00 2015-06-17 12:02:24.000 168 12435.12 158.20 54470.65 88888.00 2015-06-17 12:02:24.125 168 12435.15 158.30 54470.68 88888.00 2015-06-17 12:02:24.250 168 12435.02 158.38 54470.68 88888.00 2015-06-17 12:02:24.375 168 12435.02 158.47 54470.65 88888.00 2015-06-17 12:02:24.500 168 12435.02 158.60 54470.65 88888.00 2015-06-17 12:02:24.625 168 12435.10 158.70 54470.68 88888.00 2015-06-17 12:02:24.750 168 12435.10 158.75 54470.68 88888.00 2015-06-17 12:02:24.875 168 12435.05 158.85 54470.65 88888.00 2015-06-17 12:02:25.000 168 12435.08 158.95 54470.68 88888.00 2015-06-17 12:02:25.125 168 12435.15 159.05 54470.68 88888.00 2015-06-17 12:02:25.250 168 12435.12 159.07 54470.68 88888.00 2015-06-17 12:02:25.375 168 12435.15 159.12 54470.65 88888.00 2015-06-17 12:02:25.500 168 12435.15 159.20 54470.65 88888.00 2015-06-17 12:02:25.625 168 12435.15 159.22 54470.62 88888.00 2015-06-17 12:02:25.750 168 12435.20 159.28 54470.65 88888.00 2015-06-17 12:02:25.875 168 12435.27 159.38 54470.68 88888.00 2015-06-17 12:02:26.000 168 12435.27 159.38 54470.65 88888.00 2015-06-17 12:02:26.125 168 12435.25 159.38 54470.65 88888.00 2015-06-17 12:02:26.250 168 12435.27 159.35 54470.68 88888.00 2015-06-17 12:02:26.375 168 12435.33 159.38 54470.65 88888.00 2015-06-17 12:02:26.500 168 12435.33 159.38 54470.68 88888.00 2015-06-17 12:02:26.625 168 12435.35 159.35 54470.68 88888.00 2015-06-17 12:02:26.750 168 12435.42 159.32 54470.68 88888.00 2015-06-17 12:02:26.875 168 12435.52 159.30 54470.68 88888.00 2015-06-17 12:02:27.000 168 12435.55 159.28 54470.68 88888.00 2015-06-17 12:02:27.125 168 12435.48 159.25 54470.70 88888.00 2015-06-17 12:02:27.250 168 12435.52 159.20 54470.72 88888.00 2015-06-17 12:02:27.375 168 12435.62 159.18 54470.72 88888.00 2015-06-17 12:02:27.500 168 12435.65 159.10 54470.72 88888.00 2015-06-17 12:02:27.625 168 12435.73 159.03 54470.75 88888.00 2015-06-17 12:02:27.750 168 12435.80 158.95 54470.70 88888.00 2015-06-17 12:02:27.875 168 12435.88 158.93 54470.72 88888.00 2015-06-17 12:02:28.000 168 12435.83 158.82 54470.72 88888.00 2015-06-17 12:02:28.125 168 12435.83 158.75 54470.75 88888.00 2015-06-17 12:02:28.250 168 12435.88 158.65 54470.75 88888.00 2015-06-17 12:02:28.375 168 12435.95 158.62 54470.75 88888.00 2015-06-17 12:02:28.500 168 12435.95 158.53 54470.78 88888.00 2015-06-17 12:02:28.625 168 12435.92 158.45 54470.80 88888.00 2015-06-17 12:02:28.750 168 12436.00 158.40 54470.82 88888.00 2015-06-17 12:02:28.875 168 12436.05 158.32 54470.85 88888.00 2015-06-17 12:02:29.000 168 12436.05 158.25 54470.82 88888.00 2015-06-17 12:02:29.125 168 12436.08 158.15 54470.85 88888.00 2015-06-17 12:02:29.250 168 12436.10 158.07 54470.88 88888.00 2015-06-17 12:02:29.375 168 12436.08 158.00 54470.90 88888.00 2015-06-17 12:02:29.500 168 12436.02 157.93 54470.88 88888.00 2015-06-17 12:02:29.625 168 12436.02 157.88 54470.93 88888.00 2015-06-17 12:02:29.750 168 12436.08 157.78 54470.90 88888.00 2015-06-17 12:02:29.875 168 12436.05 157.70 54470.90 88888.00 2015-06-17 12:02:30.000 168 12436.02 157.60 54470.90 88888.00 2015-06-17 12:02:30.125 168 12436.00 157.60 54470.95 88888.00 2015-06-17 12:02:30.250 168 12435.92 157.55 54470.97 88888.00 2015-06-17 12:02:30.375 168 12435.98 157.50 54470.97 88888.00 2015-06-17 12:02:30.500 168 12435.92 157.47 54471.00 88888.00 2015-06-17 12:02:30.625 168 12435.90 157.43 54471.03 88888.00 2015-06-17 12:02:30.750 168 12435.88 157.38 54471.05 88888.00 2015-06-17 12:02:30.875 168 12435.88 157.32 54471.05 88888.00 2015-06-17 12:02:31.000 168 12435.77 157.30 54471.03 88888.00 2015-06-17 12:02:31.125 168 12435.73 157.28 54471.05 88888.00 2015-06-17 12:02:31.250 168 12435.70 157.22 54471.07 88888.00 2015-06-17 12:02:31.375 168 12435.70 157.22 54471.07 88888.00 2015-06-17 12:02:31.500 168 12435.60 157.18 54471.10 88888.00 2015-06-17 12:02:31.625 168 12435.58 157.18 54471.10 88888.00 2015-06-17 12:02:31.750 168 12435.50 157.15 54471.10 88888.00 2015-06-17 12:02:31.875 168 12435.48 157.12 54471.10 88888.00 2015-06-17 12:02:32.000 168 12435.50 157.10 54471.12 88888.00 2015-06-17 12:02:32.125 168 12435.48 157.15 54471.12 88888.00 2015-06-17 12:02:32.250 168 12435.38 157.18 54471.12 88888.00 2015-06-17 12:02:32.375 168 12435.35 157.20 54471.12 88888.00 2015-06-17 12:02:32.500 168 12435.30 157.22 54471.15 88888.00 2015-06-17 12:02:32.625 168 12435.23 157.28 54471.18 88888.00 2015-06-17 12:02:32.750 168 12435.17 157.32 54471.18 88888.00 2015-06-17 12:02:32.875 168 12435.15 157.38 54471.15 88888.00 2015-06-17 12:02:33.000 168 12435.15 157.38 54471.12 88888.00 2015-06-17 12:02:33.125 168 12435.20 157.43 54471.15 88888.00 2015-06-17 12:02:33.250 168 12435.15 157.47 54471.18 88888.00 2015-06-17 12:02:33.375 168 12435.08 157.53 54471.18 88888.00 2015-06-17 12:02:33.500 168 12435.00 157.55 54471.15 88888.00 2015-06-17 12:02:33.625 168 12435.02 157.57 54471.18 88888.00 2015-06-17 12:02:33.750 168 12435.00 157.62 54471.22 88888.00 2015-06-17 12:02:33.875 168 12435.00 157.65 54471.20 88888.00 2015-06-17 12:02:34.000 168 12435.00 157.70 54471.20 88888.00 2015-06-17 12:02:34.125 168 12434.98 157.70 54471.20 88888.00 2015-06-17 12:02:34.250 168 12434.95 157.72 54471.20 88888.00 2015-06-17 12:02:34.375 168 12434.98 157.75 54471.18 88888.00 2015-06-17 12:02:34.500 168 12435.02 157.75 54471.18 88888.00 2015-06-17 12:02:34.625 168 12435.02 157.80 54471.18 88888.00 2015-06-17 12:02:34.750 168 12435.05 157.80 54471.18 88888.00 2015-06-17 12:02:34.875 168 12435.05 157.80 54471.18 88888.00 2015-06-17 12:02:35.000 168 12435.15 157.80 54471.15 88888.00 2015-06-17 12:02:35.125 168 12435.20 157.82 54471.15 88888.00 2015-06-17 12:02:35.250 168 12435.23 157.80 54471.15 88888.00 2015-06-17 12:02:35.375 168 12435.20 157.80 54471.12 88888.00 2015-06-17 12:02:35.500 168 12435.25 157.85 54471.15 88888.00 2015-06-17 12:02:35.625 168 12435.30 157.85 54471.12 88888.00 2015-06-17 12:02:35.750 168 12435.30 157.88 54471.12 88888.00 2015-06-17 12:02:35.875 168 12435.40 157.85 54471.10 88888.00 2015-06-17 12:02:36.000 168 12435.48 157.88 54471.07 88888.00 2015-06-17 12:02:36.125 168 12435.50 157.90 54471.07 88888.00 2015-06-17 12:02:36.250 168 12435.55 157.90 54471.07 88888.00 2015-06-17 12:02:36.375 168 12435.70 157.95 54471.05 88888.00 2015-06-17 12:02:36.500 168 12435.70 158.00 54471.05 88888.00 2015-06-17 12:02:36.625 168 12435.75 158.05 54471.03 88888.00 2015-06-17 12:02:36.750 168 12435.80 158.07 54471.03 88888.00 2015-06-17 12:02:36.875 168 12435.88 158.10 54471.03 88888.00 2015-06-17 12:02:37.000 168 12435.90 158.12 54471.00 88888.00 2015-06-17 12:02:37.125 168 12435.92 158.18 54471.00 88888.00 2015-06-17 12:02:37.250 168 12436.00 158.25 54470.97 88888.00 2015-06-17 12:02:37.375 168 12436.00 158.25 54470.97 88888.00 2015-06-17 12:02:37.500 168 12436.02 158.32 54470.97 88888.00 2015-06-17 12:02:37.625 168 12436.12 158.35 54470.95 88888.00 2015-06-17 12:02:37.750 168 12436.23 158.40 54470.95 88888.00 2015-06-17 12:02:37.875 168 12436.27 158.43 54470.90 88888.00 2015-06-17 12:02:38.000 168 12436.33 158.50 54470.85 88888.00 2015-06-17 12:02:38.125 168 12436.45 158.57 54470.85 88888.00 2015-06-17 12:02:38.250 168 12436.55 158.62 54470.82 88888.00 2015-06-17 12:02:38.375 168 12436.65 158.68 54470.80 88888.00 2015-06-17 12:02:38.500 168 12436.75 158.75 54470.80 88888.00 2015-06-17 12:02:38.625 168 12436.80 158.78 54470.80 88888.00 2015-06-17 12:02:38.750 168 12436.85 158.82 54470.80 88888.00 2015-06-17 12:02:38.875 168 12437.00 158.90 54470.78 88888.00 2015-06-17 12:02:39.000 168 12437.17 158.97 54470.78 88888.00 2015-06-17 12:02:39.125 168 12437.23 159.05 54470.75 88888.00 2015-06-17 12:02:39.250 168 12437.23 159.07 54470.72 88888.00 2015-06-17 12:02:39.375 168 12437.30 159.15 54470.70 88888.00 2015-06-17 12:02:39.500 168 12437.40 159.18 54470.70 88888.00 2015-06-17 12:02:39.625 168 12437.48 159.22 54470.70 88888.00 2015-06-17 12:02:39.750 168 12437.52 159.30 54470.70 88888.00 2015-06-17 12:02:39.875 168 12437.60 159.38 54470.70 88888.00 2015-06-17 12:02:40.000 168 12437.73 159.43 54470.68 88888.00 2015-06-17 12:02:40.125 168 12437.73 159.45 54470.68 88888.00 2015-06-17 12:02:40.250 168 12437.77 159.53 54470.65 88888.00 2015-06-17 12:02:40.375 168 12437.90 159.57 54470.65 88888.00 2015-06-17 12:02:40.500 168 12437.92 159.62 54470.65 88888.00 2015-06-17 12:02:40.625 168 12437.90 159.70 54470.65 88888.00 2015-06-17 12:02:40.750 168 12437.95 159.80 54470.62 88888.00 2015-06-17 12:02:40.875 168 12438.10 159.85 54470.60 88888.00 2015-06-17 12:02:41.000 168 12438.23 159.88 54470.57 88888.00 2015-06-17 12:02:41.125 168 12438.20 159.95 54470.60 88888.00 2015-06-17 12:02:41.250 168 12438.20 160.00 54470.60 88888.00 2015-06-17 12:02:41.375 168 12438.27 160.07 54470.60 88888.00 2015-06-17 12:02:41.500 168 12438.33 160.15 54470.60 88888.00 2015-06-17 12:02:41.625 168 12438.40 160.22 54470.62 88888.00 2015-06-17 12:02:41.750 168 12438.40 160.28 54470.60 88888.00 2015-06-17 12:02:41.875 168 12438.38 160.38 54470.60 88888.00 2015-06-17 12:02:42.000 168 12438.33 160.45 54470.57 88888.00 2015-06-17 12:02:42.125 168 12438.33 160.53 54470.57 88888.00 2015-06-17 12:02:42.250 168 12438.33 160.60 54470.57 88888.00 2015-06-17 12:02:42.375 168 12438.35 160.68 54470.60 88888.00 2015-06-17 12:02:42.500 168 12438.33 160.72 54470.60 88888.00 2015-06-17 12:02:42.625 168 12438.33 160.78 54470.62 88888.00 2015-06-17 12:02:42.750 168 12438.33 160.75 54470.60 88888.00 2015-06-17 12:02:42.875 168 12438.33 160.78 54470.60 88888.00 2015-06-17 12:02:43.000 168 12438.30 160.80 54470.62 88888.00 2015-06-17 12:02:43.125 168 12438.27 160.82 54470.65 88888.00 2015-06-17 12:02:43.250 168 12438.23 160.82 54470.68 88888.00 2015-06-17 12:02:43.375 168 12438.25 160.85 54470.70 88888.00 2015-06-17 12:02:43.500 168 12438.27 160.80 54470.70 88888.00 2015-06-17 12:02:43.625 168 12438.25 160.75 54470.68 88888.00 2015-06-17 12:02:43.750 168 12438.23 160.70 54470.68 88888.00 2015-06-17 12:02:43.875 168 12438.15 160.62 54470.68 88888.00 2015-06-17 12:02:44.000 168 12438.10 160.57 54470.70 88888.00 2015-06-17 12:02:44.125 168 12438.10 160.50 54470.75 88888.00 2015-06-17 12:02:44.250 168 12438.02 160.35 54470.78 88888.00 2015-06-17 12:02:44.375 168 12438.02 160.28 54470.80 88888.00 2015-06-17 12:02:44.500 168 12438.00 160.18 54470.80 88888.00 2015-06-17 12:02:44.625 168 12438.00 160.05 54470.82 88888.00 2015-06-17 12:02:44.750 168 12437.92 159.95 54470.82 88888.00 2015-06-17 12:02:44.875 168 12437.92 159.80 54470.82 88888.00 2015-06-17 12:02:45.000 168 12438.00 159.68 54470.82 88888.00 2015-06-17 12:02:45.125 168 12438.05 159.55 54470.88 88888.00 2015-06-17 12:02:45.250 168 12437.98 159.38 54470.93 88888.00 2015-06-17 12:02:45.375 168 12437.88 159.28 54470.90 88888.00 2015-06-17 12:02:45.500 168 12437.83 159.12 54470.90 88888.00 2015-06-17 12:02:45.625 168 12437.77 158.97 54470.93 88888.00 2015-06-17 12:02:45.750 168 12437.73 158.88 54470.95 88888.00 2015-06-17 12:02:45.875 168 12437.70 158.78 54470.97 88888.00 2015-06-17 12:02:46.000 168 12437.67 158.65 54470.97 88888.00 2015-06-17 12:02:46.125 168 12437.60 158.50 54471.03 88888.00 2015-06-17 12:02:46.250 168 12437.55 158.32 54471.03 88888.00 2015-06-17 12:02:46.375 168 12437.58 158.28 54471.03 88888.00 2015-06-17 12:02:46.500 168 12437.55 158.20 54471.05 88888.00 2015-06-17 12:02:46.625 168 12437.52 158.10 54471.07 88888.00 2015-06-17 12:02:46.750 168 12437.55 158.00 54471.10 88888.00 2015-06-17 12:02:46.875 168 12437.55 157.93 54471.07 88888.00 2015-06-17 12:02:47.000 168 12437.48 157.82 54471.05 88888.00 2015-06-17 12:02:47.125 168 12437.42 157.72 54471.07 88888.00 2015-06-17 12:02:47.250 168 12437.48 157.65 54471.10 88888.00 2015-06-17 12:02:47.375 168 12437.52 157.60 54471.10 88888.00 2015-06-17 12:02:47.500 168 12437.55 157.53 54471.12 88888.00 2015-06-17 12:02:47.625 168 12437.58 157.53 54471.12 88888.00 2015-06-17 12:02:47.750 168 12437.58 157.50 54471.12 88888.00 2015-06-17 12:02:47.875 168 12437.58 157.45 54471.10 88888.00 2015-06-17 12:02:48.000 168 12437.58 157.43 54471.10 88888.00 2015-06-17 12:02:48.125 168 12437.58 157.45 54471.12 88888.00 2015-06-17 12:02:48.250 168 12437.52 157.47 54471.12 88888.00 2015-06-17 12:02:48.375 168 12437.55 157.47 54471.10 88888.00 2015-06-17 12:02:48.500 168 12437.58 157.45 54471.10 88888.00 2015-06-17 12:02:48.625 168 12437.60 157.47 54471.10 88888.00 2015-06-17 12:02:48.750 168 12437.65 157.50 54471.10 88888.00 2015-06-17 12:02:48.875 168 12437.67 157.47 54471.12 88888.00 2015-06-17 12:02:49.000 168 12437.70 157.53 54471.10 88888.00 2015-06-17 12:02:49.125 168 12437.70 157.57 54471.10 88888.00 2015-06-17 12:02:49.250 168 12437.65 157.55 54471.10 88888.00 2015-06-17 12:02:49.375 168 12437.62 157.55 54471.07 88888.00 2015-06-17 12:02:49.500 168 12437.65 157.60 54471.05 88888.00 2015-06-17 12:02:49.625 168 12437.70 157.60 54471.05 88888.00 2015-06-17 12:02:49.750 168 12437.77 157.65 54471.05 88888.00 2015-06-17 12:02:49.875 168 12437.83 157.65 54471.05 88888.00 2015-06-17 12:02:50.000 168 12437.85 157.70 54471.05 88888.00 2015-06-17 12:02:50.125 168 12437.88 157.78 54471.07 88888.00 2015-06-17 12:02:50.250 168 12437.83 157.80 54471.05 88888.00 2015-06-17 12:02:50.375 168 12437.83 157.82 54471.05 88888.00 2015-06-17 12:02:50.500 168 12437.83 157.85 54471.10 88888.00 2015-06-17 12:02:50.625 168 12437.90 157.88 54471.12 88888.00 2015-06-17 12:02:50.750 168 12437.92 157.90 54471.07 88888.00 2015-06-17 12:02:50.875 168 12437.92 157.97 54471.05 88888.00 2015-06-17 12:02:51.000 168 12437.92 158.03 54471.03 88888.00 2015-06-17 12:02:51.125 168 12437.98 158.05 54471.00 88888.00 2015-06-17 12:02:51.250 168 12437.98 158.12 54471.03 88888.00 2015-06-17 12:02:51.375 168 12438.10 158.15 54471.00 88888.00 2015-06-17 12:02:51.500 168 12438.15 158.25 54471.00 88888.00 2015-06-17 12:02:51.625 168 12438.12 158.32 54471.00 88888.00 2015-06-17 12:02:51.750 168 12438.05 158.35 54470.97 88888.00 2015-06-17 12:02:51.875 168 12438.08 158.43 54470.97 88888.00 2015-06-17 12:02:52.000 168 12438.15 158.53 54470.97 88888.00 2015-06-17 12:02:52.125 168 12438.15 158.60 54471.00 88888.00 2015-06-17 12:02:52.250 168 12438.10 158.70 54471.00 88888.00 2015-06-17 12:02:52.375 168 12438.12 158.78 54470.97 88888.00 2015-06-17 12:02:52.500 168 12438.12 158.85 54470.97 88888.00 2015-06-17 12:02:52.625 168 12438.10 158.97 54471.00 88888.00 2015-06-17 12:02:52.750 168 12438.12 159.05 54471.00 88888.00 2015-06-17 12:02:52.875 168 12438.12 159.12 54470.97 88888.00 2015-06-17 12:02:53.000 168 12438.00 159.18 54470.97 88888.00 2015-06-17 12:02:53.125 168 12437.95 159.25 54471.00 88888.00 2015-06-17 12:02:53.250 168 12437.95 159.35 54471.00 88888.00 2015-06-17 12:02:53.375 168 12438.00 159.40 54471.03 88888.00 2015-06-17 12:02:53.500 168 12438.00 159.45 54471.03 88888.00 2015-06-17 12:02:53.625 168 12438.00 159.50 54471.00 88888.00 2015-06-17 12:02:53.750 168 12437.92 159.53 54471.00 88888.00 2015-06-17 12:02:53.875 168 12437.90 159.53 54471.00 88888.00 2015-06-17 12:02:54.000 168 12437.88 159.60 54470.97 88888.00 2015-06-17 12:02:54.125 168 12437.95 159.65 54471.00 88888.00 2015-06-17 12:02:54.250 168 12437.95 159.62 54471.00 88888.00 2015-06-17 12:02:54.375 168 12437.95 159.65 54470.97 88888.00 2015-06-17 12:02:54.500 168 12437.95 159.70 54470.97 88888.00 2015-06-17 12:02:54.625 168 12437.98 159.70 54471.00 88888.00 2015-06-17 12:02:54.750 168 12438.00 159.72 54471.00 88888.00 2015-06-17 12:02:54.875 168 12438.02 159.72 54471.00 88888.00 2015-06-17 12:02:55.000 168 12438.00 159.70 54471.03 88888.00 2015-06-17 12:02:55.125 168 12438.00 159.72 54471.03 88888.00 2015-06-17 12:02:55.250 168 12438.02 159.70 54471.00 88888.00 2015-06-17 12:02:55.375 168 12438.08 159.70 54470.97 88888.00 2015-06-17 12:02:55.500 168 12438.12 159.68 54471.00 88888.00 2015-06-17 12:02:55.625 168 12438.20 159.70 54471.03 88888.00 2015-06-17 12:02:55.750 168 12438.17 159.65 54471.03 88888.00 2015-06-17 12:02:55.875 168 12438.17 159.70 54471.03 88888.00 2015-06-17 12:02:56.000 168 12438.25 159.68 54471.00 88888.00 2015-06-17 12:02:56.125 168 12438.30 159.65 54471.00 88888.00 2015-06-17 12:02:56.250 168 12438.33 159.65 54471.00 88888.00 2015-06-17 12:02:56.375 168 12438.33 159.62 54471.00 88888.00 2015-06-17 12:02:56.500 168 12438.35 159.62 54471.00 88888.00 2015-06-17 12:02:56.625 168 12438.42 159.57 54471.00 88888.00 2015-06-17 12:02:56.750 168 12438.48 159.57 54471.03 88888.00 2015-06-17 12:02:56.875 168 12438.48 159.55 54471.03 88888.00 2015-06-17 12:02:57.000 168 12438.50 159.55 54471.05 88888.00 2015-06-17 12:02:57.125 168 12438.55 159.55 54471.03 88888.00 2015-06-17 12:02:57.250 168 12438.52 159.50 54471.03 88888.00 2015-06-17 12:02:57.375 168 12438.50 159.47 54471.03 88888.00 2015-06-17 12:02:57.500 168 12438.52 159.50 54471.03 88888.00 2015-06-17 12:02:57.625 168 12438.58 159.47 54471.05 88888.00 2015-06-17 12:02:57.750 168 12438.58 159.43 54471.03 88888.00 2015-06-17 12:02:57.875 168 12438.60 159.43 54471.00 88888.00 2015-06-17 12:02:58.000 168 12438.70 159.43 54471.03 88888.00 2015-06-17 12:02:58.125 168 12438.75 159.40 54471.07 88888.00 2015-06-17 12:02:58.250 168 12438.80 159.35 54471.10 88888.00 2015-06-17 12:02:58.375 168 12438.80 159.38 54471.10 88888.00 2015-06-17 12:02:58.500 168 12438.73 159.32 54471.07 88888.00 2015-06-17 12:02:58.625 168 12438.80 159.32 54471.07 88888.00 2015-06-17 12:02:58.750 168 12438.83 159.35 54471.07 88888.00 2015-06-17 12:02:58.875 168 12438.77 159.30 54471.07 88888.00 2015-06-17 12:02:59.000 168 12438.77 159.30 54471.07 88888.00 2015-06-17 12:02:59.125 168 12438.80 159.32 54471.05 88888.00 2015-06-17 12:02:59.250 168 12438.77 159.30 54471.07 88888.00 2015-06-17 12:02:59.375 168 12438.77 159.32 54471.10 88888.00 2015-06-17 12:02:59.500 168 12438.75 159.32 54471.10 88888.00 2015-06-17 12:02:59.625 168 12438.70 159.35 54471.12 88888.00 2015-06-17 12:02:59.750 168 12438.65 159.35 54471.10 88888.00 2015-06-17 12:02:59.875 168 12438.67 159.38 54471.10 88888.00 2015-06-17 12:03:00.000 168 12438.65 159.35 54471.15 88888.00 2015-06-17 12:03:00.125 168 12438.55 159.32 54471.15 88888.00 2015-06-17 12:03:00.250 168 12438.55 159.32 54471.12 88888.00 2015-06-17 12:03:00.375 168 12438.65 159.38 54471.12 88888.00 2015-06-17 12:03:00.500 168 12438.70 159.40 54471.12 88888.00 2015-06-17 12:03:00.625 168 12438.67 159.43 54471.12 88888.00 2015-06-17 12:03:00.750 168 12438.67 159.43 54471.12 88888.00 2015-06-17 12:03:00.875 168 12438.70 159.40 54471.12 88888.00 2015-06-17 12:03:01.000 168 12438.77 159.40 54471.15 88888.00 2015-06-17 12:03:01.125 168 12438.80 159.40 54471.15 88888.00 2015-06-17 12:03:01.250 168 12438.80 159.43 54471.18 88888.00 2015-06-17 12:03:01.375 168 12438.83 159.40 54471.15 88888.00 2015-06-17 12:03:01.500 168 12438.88 159.38 54471.12 88888.00 2015-06-17 12:03:01.625 168 12438.92 159.38 54471.10 88888.00 2015-06-17 12:03:01.750 168 12439.00 159.38 54471.10 88888.00 2015-06-17 12:03:01.875 168 12439.10 159.38 54471.10 88888.00 2015-06-17 12:03:02.000 168 12439.20 159.45 54471.10 88888.00 2015-06-17 12:03:02.125 168 12439.25 159.40 54471.07 88888.00 2015-06-17 12:03:02.250 168 12439.27 159.40 54471.10 88888.00 2015-06-17 12:03:02.375 168 12439.33 159.43 54471.10 88888.00 2015-06-17 12:03:02.500 168 12439.42 159.50 54471.10 88888.00 2015-06-17 12:03:02.625 168 12439.48 159.53 54471.12 88888.00 2015-06-17 12:03:02.750 168 12439.50 159.55 54471.07 88888.00 2015-06-17 12:03:02.875 168 12439.52 159.60 54471.07 88888.00 2015-06-17 12:03:03.000 168 12439.58 159.62 54471.07 88888.00 2015-06-17 12:03:03.125 168 12439.70 159.70 54471.07 88888.00 2015-06-17 12:03:03.250 168 12439.73 159.72 54471.03 88888.00 2015-06-17 12:03:03.375 168 12439.85 159.78 54471.03 88888.00 2015-06-17 12:03:03.500 168 12439.85 159.85 54471.03 88888.00 2015-06-17 12:03:03.625 168 12439.88 159.90 54470.97 88888.00 2015-06-17 12:03:03.750 168 12439.92 159.95 54471.00 88888.00 2015-06-17 12:03:03.875 168 12439.95 159.97 54471.00 88888.00 2015-06-17 12:03:04.000 168 12439.95 160.03 54471.00 88888.00 2015-06-17 12:03:04.125 168 12440.00 160.07 54471.00 88888.00 2015-06-17 12:03:04.250 168 12440.02 160.07 54471.03 88888.00 2015-06-17 12:03:04.375 168 12440.10 160.12 54471.00 88888.00 2015-06-17 12:03:04.500 168 12440.10 160.15 54470.97 88888.00 2015-06-17 12:03:04.625 168 12440.12 160.20 54470.97 88888.00 2015-06-17 12:03:04.750 168 12440.23 160.22 54471.00 88888.00 2015-06-17 12:03:04.875 168 12440.27 160.22 54470.95 88888.00 2015-06-17 12:03:05.000 168 12440.27 160.25 54470.93 88888.00 2015-06-17 12:03:05.125 168 12440.30 160.28 54470.93 88888.00 2015-06-17 12:03:05.250 168 12440.33 160.30 54470.97 88888.00 2015-06-17 12:03:05.375 168 12440.42 160.30 54470.97 88888.00 2015-06-17 12:03:05.500 168 12440.45 160.30 54470.95 88888.00 2015-06-17 12:03:05.625 168 12440.50 160.32 54470.95 88888.00 2015-06-17 12:03:05.750 168 12440.52 160.30 54470.93 88888.00 2015-06-17 12:03:05.875 168 12440.58 160.30 54470.93 88888.00 2015-06-17 12:03:06.000 168 12440.70 160.28 54470.95 88888.00 2015-06-17 12:03:06.125 168 12440.75 160.25 54470.95 88888.00 2015-06-17 12:03:06.250 168 12440.77 160.20 54470.95 88888.00 2015-06-17 12:03:06.375 168 12440.77 160.15 54470.93 88888.00 2015-06-17 12:03:06.500 168 12440.83 160.10 54470.95 88888.00 2015-06-17 12:03:06.625 168 12440.85 160.07 54470.97 88888.00 2015-06-17 12:03:06.750 168 12440.80 160.05 54470.97 88888.00 2015-06-17 12:03:06.875 168 12440.77 160.00 54470.97 88888.00 2015-06-17 12:03:07.000 168 12440.83 159.95 54471.03 88888.00 2015-06-17 12:03:07.125 168 12440.90 159.85 54471.07 88888.00 2015-06-17 12:03:07.250 168 12440.83 159.72 54471.05 88888.00 2015-06-17 12:03:07.375 168 12440.83 159.65 54471.05 88888.00 2015-06-17 12:03:07.500 168 12440.80 159.55 54471.03 88888.00 2015-06-17 12:03:07.625 168 12440.73 159.50 54471.07 88888.00 2015-06-17 12:03:07.750 168 12440.75 159.43 54471.10 88888.00 2015-06-17 12:03:07.875 168 12440.75 159.32 54471.10 88888.00 2015-06-17 12:03:08.000 168 12440.77 159.22 54471.10 88888.00 2015-06-17 12:03:08.125 168 12440.73 159.20 54471.10 88888.00 2015-06-17 12:03:08.250 168 12440.62 159.07 54471.12 88888.00 2015-06-17 12:03:08.375 168 12440.62 159.00 54471.10 88888.00 2015-06-17 12:03:08.500 168 12440.55 158.90 54471.12 88888.00 2015-06-17 12:03:08.625 168 12440.48 158.82 54471.15 88888.00 2015-06-17 12:03:08.750 168 12440.42 158.72 54471.18 88888.00 2015-06-17 12:03:08.875 168 12440.45 158.65 54471.20 88888.00 2015-06-17 12:03:09.000 168 12440.42 158.57 54471.20 88888.00 2015-06-17 12:03:09.125 168 12440.33 158.53 54471.18 88888.00 2015-06-17 12:03:09.250 168 12440.25 158.45 54471.20 88888.00 2015-06-17 12:03:09.375 168 12440.25 158.45 54471.18 88888.00 2015-06-17 12:03:09.500 168 12440.17 158.38 54471.18 88888.00 2015-06-17 12:03:09.625 168 12440.10 158.35 54471.18 88888.00 2015-06-17 12:03:09.750 168 12440.05 158.35 54471.20 88888.00 2015-06-17 12:03:09.875 168 12440.02 158.32 54471.20 88888.00 2015-06-17 12:03:10.000 168 12440.02 158.30 54471.22 88888.00 2015-06-17 12:03:10.125 168 12439.98 158.30 54471.25 88888.00 2015-06-17 12:03:10.250 168 12439.83 158.28 54471.25 88888.00 2015-06-17 12:03:10.375 168 12439.83 158.28 54471.30 88888.00 2015-06-17 12:03:10.500 168 12439.83 158.30 54471.30 88888.00 2015-06-17 12:03:10.625 168 12439.85 158.28 54471.30 88888.00 2015-06-17 12:03:10.750 168 12439.77 158.28 54471.28 88888.00 2015-06-17 12:03:10.875 168 12439.75 158.32 54471.25 88888.00 2015-06-17 12:03:11.000 168 12439.83 158.35 54471.28 88888.00 2015-06-17 12:03:11.125 168 12439.85 158.38 54471.28 88888.00 2015-06-17 12:03:11.250 168 12439.80 158.38 54471.30 88888.00 2015-06-17 12:03:11.375 168 12439.83 158.43 54471.32 88888.00 2015-06-17 12:03:11.500 168 12439.88 158.43 54471.30 88888.00 2015-06-17 12:03:11.625 168 12439.88 158.43 54471.30 88888.00 2015-06-17 12:03:11.750 168 12439.92 158.43 54471.28 88888.00 2015-06-17 12:03:11.875 168 12439.98 158.45 54471.28 88888.00 2015-06-17 12:03:12.000 168 12440.00 158.43 54471.25 88888.00 2015-06-17 12:03:12.125 168 12439.98 158.40 54471.25 88888.00 2015-06-17 12:03:12.250 168 12439.95 158.38 54471.28 88888.00 2015-06-17 12:03:12.375 168 12439.95 158.35 54471.28 88888.00 2015-06-17 12:03:12.500 168 12439.98 158.35 54471.28 88888.00 2015-06-17 12:03:12.625 168 12440.02 158.40 54471.28 88888.00 2015-06-17 12:03:12.750 168 12440.12 158.40 54471.28 88888.00 2015-06-17 12:03:12.875 168 12440.15 158.38 54471.25 88888.00 2015-06-17 12:03:13.000 168 12440.23 158.35 54471.25 88888.00 2015-06-17 12:03:13.125 168 12440.23 158.32 54471.25 88888.00 2015-06-17 12:03:13.250 168 12440.12 158.30 54471.25 88888.00 2015-06-17 12:03:13.375 168 12440.08 158.28 54471.25 88888.00 2015-06-17 12:03:13.500 168 12440.05 158.25 54471.22 88888.00 2015-06-17 12:03:13.625 168 12440.08 158.25 54471.25 88888.00 2015-06-17 12:03:13.750 168 12440.08 158.22 54471.28 88888.00 2015-06-17 12:03:13.875 168 12440.05 158.18 54471.28 88888.00 2015-06-17 12:03:14.000 168 12440.02 158.12 54471.25 88888.00 2015-06-17 12:03:14.125 168 12440.02 158.07 54471.28 88888.00 2015-06-17 12:03:14.250 168 12439.98 158.03 54471.28 88888.00 2015-06-17 12:03:14.375 168 12439.98 157.95 54471.28 88888.00 2015-06-17 12:03:14.500 168 12439.98 157.90 54471.25 88888.00 2015-06-17 12:03:14.625 168 12440.00 157.90 54471.28 88888.00 2015-06-17 12:03:14.750 168 12440.02 157.85 54471.25 88888.00 2015-06-17 12:03:14.875 168 12440.00 157.80 54471.28 88888.00 2015-06-17 12:03:15.000 168 12439.98 157.78 54471.25 88888.00 2015-06-17 12:03:15.125 168 12440.00 157.75 54471.25 88888.00 2015-06-17 12:03:15.250 168 12439.92 157.70 54471.28 88888.00 2015-06-17 12:03:15.375 168 12439.95 157.70 54471.28 88888.00 2015-06-17 12:03:15.500 168 12439.95 157.65 54471.28 88888.00 2015-06-17 12:03:15.625 168 12439.95 157.68 54471.28 88888.00 2015-06-17 12:03:15.750 168 12439.98 157.65 54471.28 88888.00 2015-06-17 12:03:15.875 168 12439.98 157.65 54471.25 88888.00 2015-06-17 12:03:16.000 168 12439.98 157.68 54471.28 88888.00 2015-06-17 12:03:16.125 168 12439.95 157.68 54471.28 88888.00 2015-06-17 12:03:16.250 168 12440.00 157.68 54471.25 88888.00 2015-06-17 12:03:16.375 168 12440.02 157.68 54471.25 88888.00 2015-06-17 12:03:16.500 168 12440.00 157.72 54471.22 88888.00 2015-06-17 12:03:16.625 168 12440.00 157.78 54471.20 88888.00 2015-06-17 12:03:16.750 168 12439.98 157.80 54471.22 88888.00 2015-06-17 12:03:16.875 168 12440.02 157.82 54471.22 88888.00 2015-06-17 12:03:17.000 168 12440.08 157.88 54471.20 88888.00 2015-06-17 12:03:17.125 168 12440.20 157.95 54471.20 88888.00 2015-06-17 12:03:17.250 168 12440.25 158.00 54471.20 88888.00 2015-06-17 12:03:17.375 168 12440.27 158.05 54471.15 88888.00 2015-06-17 12:03:17.500 168 12440.33 158.18 54471.15 88888.00 2015-06-17 12:03:17.625 168 12440.45 158.25 54471.15 88888.00 2015-06-17 12:03:17.750 168 12440.60 158.28 54471.12 88888.00 2015-06-17 12:03:17.875 168 12440.67 158.35 54471.07 88888.00 2015-06-17 12:03:18.000 168 12440.70 158.40 54471.03 88888.00 2015-06-17 12:03:18.125 168 12440.73 158.50 54471.05 88888.00 2015-06-17 12:03:18.250 168 12440.77 158.60 54471.03 88888.00 2015-06-17 12:03:18.375 168 12440.90 158.70 54471.05 88888.00 2015-06-17 12:03:18.500 168 12441.00 158.80 54471.03 88888.00 2015-06-17 12:03:18.625 168 12441.05 158.88 54471.00 88888.00 2015-06-17 12:03:18.750 168 12441.12 158.95 54471.00 88888.00 2015-06-17 12:03:18.875 168 12441.17 159.03 54470.97 88888.00 2015-06-17 12:03:19.000 168 12441.17 159.12 54470.93 88888.00 2015-06-17 12:03:19.125 168 12441.23 159.20 54470.88 88888.00 2015-06-17 12:03:19.250 168 12441.40 159.25 54470.88 88888.00 2015-06-17 12:03:19.375 168 12441.45 159.28 54470.82 88888.00 2015-06-17 12:03:19.500 168 12441.45 159.35 54470.85 88888.00 2015-06-17 12:03:19.625 168 12441.50 159.40 54470.82 88888.00 2015-06-17 12:03:19.750 168 12441.55 159.43 54470.80 88888.00 2015-06-17 12:03:19.875 168 12441.55 159.47 54470.82 88888.00 2015-06-17 12:03:20.000 168 12441.62 159.53 54470.80 88888.00 2015-06-17 12:03:20.125 168 12441.67 159.60 54470.80 88888.00 2015-06-17 12:03:20.250 168 12441.65 159.62 54470.82 88888.00 2015-06-17 12:03:20.375 168 12441.75 159.65 54470.82 88888.00 2015-06-17 12:03:20.500 168 12441.75 159.65 54470.82 88888.00 2015-06-17 12:03:20.625 168 12441.75 159.65 54470.82 88888.00 2015-06-17 12:03:20.750 168 12441.77 159.65 54470.80 88888.00 2015-06-17 12:03:20.875 168 12441.83 159.68 54470.78 88888.00 2015-06-17 12:03:21.000 168 12441.80 159.68 54470.75 88888.00 2015-06-17 12:03:21.125 168 12441.75 159.62 54470.75 88888.00 2015-06-17 12:03:21.250 168 12441.73 159.62 54470.75 88888.00 2015-06-17 12:03:21.375 168 12441.85 159.62 54470.75 88888.00 2015-06-17 12:03:21.500 168 12441.88 159.55 54470.75 88888.00 2015-06-17 12:03:21.625 168 12441.85 159.53 54470.75 88888.00 2015-06-17 12:03:21.750 168 12441.83 159.43 54470.78 88888.00 2015-06-17 12:03:21.875 168 12441.83 159.40 54470.75 88888.00 2015-06-17 12:03:22.000 168 12441.77 159.38 54470.75 88888.00 2015-06-17 12:03:22.125 168 12441.70 159.28 54470.75 88888.00 2015-06-17 12:03:22.250 168 12441.60 159.28 54470.75 88888.00 2015-06-17 12:03:22.375 168 12441.70 159.28 54470.75 88888.00 2015-06-17 12:03:22.500 168 12441.75 159.25 54470.78 88888.00 2015-06-17 12:03:22.625 168 12441.70 159.22 54470.78 88888.00 2015-06-17 12:03:22.750 168 12441.62 159.22 54470.78 88888.00 2015-06-17 12:03:22.875 168 12441.52 159.25 54470.78 88888.00 2015-06-17 12:03:23.000 168 12441.48 159.22 54470.75 88888.00 2015-06-17 12:03:23.125 168 12441.45 159.22 54470.75 88888.00 2015-06-17 12:03:23.250 168 12441.40 159.22 54470.78 88888.00 2015-06-17 12:03:23.375 168 12441.42 159.28 54470.78 88888.00 2015-06-17 12:03:23.500 168 12441.48 159.30 54470.78 88888.00 2015-06-17 12:03:23.625 168 12441.40 159.30 54470.78 88888.00 2015-06-17 12:03:23.750 168 12441.30 159.38 54470.75 88888.00 2015-06-17 12:03:23.875 168 12441.17 159.43 54470.75 88888.00 2015-06-17 12:03:24.000 168 12441.12 159.45 54470.75 88888.00 2015-06-17 12:03:24.125 168 12441.10 159.50 54470.75 88888.00 2015-06-17 12:03:24.250 168 12441.02 159.50 54470.72 88888.00 2015-06-17 12:03:24.375 168 12441.00 159.55 54470.75 88888.00 2015-06-17 12:03:24.500 168 12440.92 159.60 54470.72 88888.00 2015-06-17 12:03:24.625 168 12440.83 159.65 54470.72 88888.00 2015-06-17 12:03:24.750 168 12440.75 159.65 54470.78 88888.00 2015-06-17 12:03:24.875 168 12440.70 159.70 54470.80 88888.00 2015-06-17 12:03:25.000 168 12440.73 159.72 54470.78 88888.00 2015-06-17 12:03:25.125 168 12440.62 159.70 54470.78 88888.00 2015-06-17 12:03:25.250 168 12440.58 159.75 54470.75 88888.00 2015-06-17 12:03:25.375 168 12440.60 159.78 54470.78 88888.00 2015-06-17 12:03:25.500 168 12440.50 159.80 54470.72 88888.00 2015-06-17 12:03:25.625 168 12440.50 159.80 54470.75 88888.00 2015-06-17 12:03:25.750 168 12440.50 159.78 54470.75 88888.00 2015-06-17 12:03:25.875 168 12440.45 159.75 54470.72 88888.00 2015-06-17 12:03:26.000 168 12440.48 159.78 54470.72 88888.00 2015-06-17 12:03:26.125 168 12440.58 159.78 54470.75 88888.00 2015-06-17 12:03:26.250 168 12440.65 159.75 54470.78 88888.00 2015-06-17 12:03:26.375 168 12440.62 159.75 54470.70 88888.00 2015-06-17 12:03:26.500 168 12440.60 159.78 54470.72 88888.00 2015-06-17 12:03:26.625 168 12440.67 159.75 54470.70 88888.00 2015-06-17 12:03:26.750 168 12440.67 159.72 54470.68 88888.00 2015-06-17 12:03:26.875 168 12440.62 159.65 54470.68 88888.00 2015-06-17 12:03:27.000 168 12440.60 159.60 54470.65 88888.00 2015-06-17 12:03:27.125 168 12440.67 159.62 54470.65 88888.00 2015-06-17 12:03:27.250 168 12440.75 159.55 54470.65 88888.00 2015-06-17 12:03:27.375 168 12440.77 159.50 54470.65 88888.00 2015-06-17 12:03:27.500 168 12440.83 159.45 54470.65 88888.00 2015-06-17 12:03:27.625 168 12440.88 159.38 54470.65 88888.00 2015-06-17 12:03:27.750 168 12440.83 159.32 54470.68 88888.00 2015-06-17 12:03:27.875 168 12440.83 159.32 54470.68 88888.00 2015-06-17 12:03:28.000 168 12440.85 159.25 54470.62 88888.00 2015-06-17 12:03:28.125 168 12440.88 159.22 54470.60 88888.00 2015-06-17 12:03:28.250 168 12440.92 159.18 54470.62 88888.00 2015-06-17 12:03:28.375 168 12440.92 159.10 54470.62 88888.00 2015-06-17 12:03:28.500 168 12440.98 159.05 54470.60 88888.00 2015-06-17 12:03:28.625 168 12440.98 158.97 54470.60 88888.00 2015-06-17 12:03:28.750 168 12441.00 158.95 54470.60 88888.00 2015-06-17 12:03:28.875 168 12441.00 158.88 54470.57 88888.00 2015-06-17 12:03:29.000 168 12441.00 158.80 54470.57 88888.00 2015-06-17 12:03:29.125 168 12440.98 158.72 54470.60 88888.00 2015-06-17 12:03:29.250 168 12440.98 158.62 54470.62 88888.00 2015-06-17 12:03:29.375 168 12440.95 158.62 54470.65 88888.00 2015-06-17 12:03:29.500 168 12440.92 158.55 54470.65 88888.00 2015-06-17 12:03:29.625 168 12440.88 158.45 54470.65 88888.00 2015-06-17 12:03:29.750 168 12440.83 158.40 54470.62 88888.00 2015-06-17 12:03:29.875 168 12440.75 158.38 54470.65 88888.00 2015-06-17 12:03:30.000 168 12440.73 158.38 54470.62 88888.00 2015-06-17 12:03:30.125 168 12440.73 158.32 54470.65 88888.00 2015-06-17 12:03:30.250 168 12440.67 158.30 54470.65 88888.00 2015-06-17 12:03:30.375 168 12440.75 158.30 54470.65 88888.00 2015-06-17 12:03:30.500 168 12440.73 158.30 54470.62 88888.00 2015-06-17 12:03:30.625 168 12440.65 158.30 54470.62 88888.00 2015-06-17 12:03:30.750 168 12440.58 158.32 54470.65 88888.00 2015-06-17 12:03:30.875 168 12440.55 158.35 54470.68 88888.00 2015-06-17 12:03:31.000 168 12440.52 158.40 54470.65 88888.00 2015-06-17 12:03:31.125 168 12440.52 158.43 54470.65 88888.00 2015-06-17 12:03:31.250 168 12440.42 158.47 54470.65 88888.00 2015-06-17 12:03:31.375 168 12440.35 158.53 54470.65 88888.00 2015-06-17 12:03:31.500 168 12440.30 158.62 54470.62 88888.00 2015-06-17 12:03:31.625 168 12440.27 158.70 54470.62 88888.00 2015-06-17 12:03:31.750 168 12440.23 158.78 54470.60 88888.00 2015-06-17 12:03:31.875 168 12440.20 158.85 54470.60 88888.00 2015-06-17 12:03:32.000 168 12440.12 158.93 54470.57 88888.00 2015-06-17 12:03:32.125 168 12440.08 159.03 54470.62 88888.00 2015-06-17 12:03:32.250 168 12440.05 159.10 54470.60 88888.00 2015-06-17 12:03:32.375 168 12440.05 159.18 54470.57 88888.00 2015-06-17 12:03:32.500 168 12440.08 159.22 54470.55 88888.00 2015-06-17 12:03:32.625 168 12440.10 159.32 54470.57 88888.00 2015-06-17 12:03:32.750 168 12440.08 159.38 54470.57 88888.00 2015-06-17 12:03:32.875 168 12440.08 159.47 54470.55 88888.00 2015-06-17 12:03:33.000 168 12440.08 159.55 54470.53 88888.00 2015-06-17 12:03:33.125 168 12440.05 159.57 54470.53 88888.00 2015-06-17 12:03:33.250 168 12440.08 159.62 54470.50 88888.00 2015-06-17 12:03:33.375 168 12440.10 159.68 54470.50 88888.00 2015-06-17 12:03:33.500 168 12440.08 159.70 54470.50 88888.00 2015-06-17 12:03:33.625 168 12440.08 159.75 54470.47 88888.00 2015-06-17 12:03:33.750 168 12440.12 159.78 54470.47 88888.00 2015-06-17 12:03:33.875 168 12440.08 159.78 54470.47 88888.00 2015-06-17 12:03:34.000 168 12440.08 159.78 54470.45 88888.00 2015-06-17 12:03:34.125 168 12440.12 159.78 54470.45 88888.00 2015-06-17 12:03:34.250 168 12440.12 159.75 54470.47 88888.00 2015-06-17 12:03:34.375 168 12440.17 159.75 54470.47 88888.00 2015-06-17 12:03:34.500 168 12440.17 159.72 54470.45 88888.00 2015-06-17 12:03:34.625 168 12440.17 159.65 54470.43 88888.00 2015-06-17 12:03:34.750 168 12440.15 159.60 54470.43 88888.00 2015-06-17 12:03:34.875 168 12440.20 159.60 54470.43 88888.00 2015-06-17 12:03:35.000 168 12440.20 159.62 54470.43 88888.00 2015-06-17 12:03:35.125 168 12440.17 159.57 54470.43 88888.00 2015-06-17 12:03:35.250 168 12440.17 159.50 54470.40 88888.00 2015-06-17 12:03:35.375 168 12440.17 159.47 54470.38 88888.00 2015-06-17 12:03:35.500 168 12440.17 159.47 54470.38 88888.00 2015-06-17 12:03:35.625 168 12440.25 159.40 54470.40 88888.00 2015-06-17 12:03:35.750 168 12440.30 159.38 54470.40 88888.00 2015-06-17 12:03:35.875 168 12440.25 159.35 54470.40 88888.00 2015-06-17 12:03:36.000 168 12440.20 159.32 54470.38 88888.00 2015-06-17 12:03:36.125 168 12440.25 159.30 54470.35 88888.00 2015-06-17 12:03:36.250 168 12440.27 159.28 54470.38 88888.00 2015-06-17 12:03:36.375 168 12440.30 159.30 54470.35 88888.00 2015-06-17 12:03:36.500 168 12440.33 159.25 54470.35 88888.00 2015-06-17 12:03:36.625 168 12440.30 159.20 54470.35 88888.00 2015-06-17 12:03:36.750 168 12440.33 159.20 54470.35 88888.00 2015-06-17 12:03:36.875 168 12440.33 159.18 54470.32 88888.00 2015-06-17 12:03:37.000 168 12440.38 159.15 54470.30 88888.00 2015-06-17 12:03:37.125 168 12440.38 159.15 54470.30 88888.00 2015-06-17 12:03:37.250 168 12440.38 159.15 54470.32 88888.00 2015-06-17 12:03:37.375 168 12440.38 159.18 54470.32 88888.00 2015-06-17 12:03:37.500 168 12440.35 159.12 54470.30 88888.00 2015-06-17 12:03:37.625 168 12440.42 159.12 54470.28 88888.00 2015-06-17 12:03:37.750 168 12440.42 159.12 54470.25 88888.00 2015-06-17 12:03:37.875 168 12440.42 159.12 54470.22 88888.00 2015-06-17 12:03:38.000 168 12440.42 159.12 54470.22 88888.00 2015-06-17 12:03:38.125 168 12440.42 159.10 54470.25 88888.00 2015-06-17 12:03:38.250 168 12440.42 159.05 54470.22 88888.00 2015-06-17 12:03:38.375 168 12440.40 159.07 54470.22 88888.00 2015-06-17 12:03:38.500 168 12440.35 159.05 54470.20 88888.00 2015-06-17 12:03:38.625 168 12440.33 159.05 54470.22 88888.00 2015-06-17 12:03:38.750 168 12440.38 159.05 54470.22 88888.00 2015-06-17 12:03:38.875 168 12440.42 159.07 54470.20 88888.00 2015-06-17 12:03:39.000 168 12440.42 159.05 54470.20 88888.00 2015-06-17 12:03:39.125 168 12440.48 159.05 54470.20 88888.00 2015-06-17 12:03:39.250 168 12440.42 159.00 54470.12 88888.00 2015-06-17 12:03:39.375 168 12440.35 159.00 54470.15 88888.00 2015-06-17 12:03:39.500 168 12440.38 158.97 54470.18 88888.00 2015-06-17 12:03:39.625 168 12440.40 158.95 54470.15 88888.00 2015-06-17 12:03:39.750 168 12440.38 158.90 54470.10 88888.00 2015-06-17 12:03:39.875 168 12440.33 158.88 54470.07 88888.00 2015-06-17 12:03:40.000 168 12440.35 158.88 54470.07 88888.00 2015-06-17 12:03:40.125 168 12440.45 158.90 54470.07 88888.00 2015-06-17 12:03:40.250 168 12440.48 158.93 54470.07 88888.00 2015-06-17 12:03:40.375 168 12440.50 158.90 54470.05 88888.00 2015-06-17 12:03:40.500 168 12440.52 158.88 54470.00 88888.00 2015-06-17 12:03:40.625 168 12440.58 158.85 54470.00 88888.00 2015-06-17 12:03:40.750 168 12440.58 158.85 54469.95 88888.00 2015-06-17 12:03:40.875 168 12440.55 158.88 54469.90 88888.00 2015-06-17 12:03:41.000 168 12440.58 158.88 54469.90 88888.00 2015-06-17 12:03:41.125 168 12440.65 158.93 54469.93 88888.00 2015-06-17 12:03:41.250 168 12440.73 158.95 54469.90 88888.00 2015-06-17 12:03:41.375 168 12440.77 158.97 54469.88 88888.00 2015-06-17 12:03:41.500 168 12440.77 159.00 54469.82 88888.00 2015-06-17 12:03:41.625 168 12440.80 159.05 54469.82 88888.00 2015-06-17 12:03:41.750 168 12440.88 159.15 54469.82 88888.00 2015-06-17 12:03:41.875 168 12440.95 159.20 54469.80 88888.00 2015-06-17 12:03:42.000 168 12441.02 159.28 54469.75 88888.00 2015-06-17 12:03:42.125 168 12441.02 159.35 54469.70 88888.00 2015-06-17 12:03:42.250 168 12441.02 159.43 54469.70 88888.00 2015-06-17 12:03:42.375 168 12441.12 159.53 54469.68 88888.00 2015-06-17 12:03:42.500 168 12441.15 159.60 54469.65 88888.00 2015-06-17 12:03:42.625 168 12441.20 159.70 54469.62 88888.00 2015-06-17 12:03:42.750 168 12441.17 159.78 54469.62 88888.00 2015-06-17 12:03:42.875 168 12441.23 159.88 54469.62 88888.00 2015-06-17 12:03:43.000 168 12441.27 159.95 54469.60 88888.00 2015-06-17 12:03:43.125 168 12441.23 160.00 54469.60 88888.00 2015-06-17 12:03:43.250 168 12441.25 160.10 54469.57 88888.00 2015-06-17 12:03:43.375 168 12441.23 160.15 54469.55 88888.00 2015-06-17 12:03:43.500 168 12441.17 160.20 54469.55 88888.00 2015-06-17 12:03:43.625 168 12441.15 160.28 54469.53 88888.00 2015-06-17 12:03:43.750 168 12441.20 160.38 54469.53 88888.00 2015-06-17 12:03:43.875 168 12441.25 160.43 54469.50 88888.00 2015-06-17 12:03:44.000 168 12441.33 160.47 54469.47 88888.00 2015-06-17 12:03:44.125 168 12441.38 160.55 54469.47 88888.00 2015-06-17 12:03:44.250 168 12441.35 160.62 54469.45 88888.00 2015-06-17 12:03:44.375 168 12441.35 160.68 54469.47 88888.00 2015-06-17 12:03:44.500 168 12441.30 160.68 54469.45 88888.00 2015-06-17 12:03:44.625 168 12441.25 160.68 54469.43 88888.00 2015-06-17 12:03:44.750 168 12441.33 160.72 54469.43 88888.00 2015-06-17 12:03:44.875 168 12441.35 160.75 54469.43 88888.00 2015-06-17 12:03:45.000 168 12441.38 160.75 54469.43 88888.00 2015-06-17 12:03:45.125 168 12441.38 160.78 54469.43 88888.00 2015-06-17 12:03:45.250 168 12441.23 160.78 54469.43 88888.00 2015-06-17 12:03:45.375 168 12441.25 160.78 54469.40 88888.00 2015-06-17 12:03:45.500 168 12441.33 160.78 54469.40 88888.00 2015-06-17 12:03:45.625 168 12441.33 160.78 54469.38 88888.00 2015-06-17 12:03:45.750 168 12441.23 160.75 54469.38 88888.00 2015-06-17 12:03:45.875 168 12441.23 160.78 54469.38 88888.00 2015-06-17 12:03:46.000 168 12441.27 160.80 54469.38 88888.00 2015-06-17 12:03:46.125 168 12441.35 160.82 54469.35 88888.00 2015-06-17 12:03:46.250 168 12441.38 160.80 54469.32 88888.00 2015-06-17 12:03:46.375 168 12441.42 160.82 54469.35 88888.00 2015-06-17 12:03:46.500 168 12441.40 160.82 54469.30 88888.00 2015-06-17 12:03:46.625 168 12441.42 160.85 54469.28 88888.00 2015-06-17 12:03:46.750 168 12441.40 160.88 54469.25 88888.00 2015-06-17 12:03:46.875 168 12441.45 160.93 54469.25 88888.00 2015-06-17 12:03:47.000 168 12441.50 160.95 54469.20 88888.00 2015-06-17 12:03:47.125 168 12441.50 161.00 54469.25 88888.00 2015-06-17 12:03:47.250 168 12441.48 161.00 54469.22 88888.00 2015-06-17 12:03:47.375 168 12441.52 161.07 54469.22 88888.00 2015-06-17 12:03:47.500 168 12441.60 161.15 54469.20 88888.00 2015-06-17 12:03:47.625 168 12441.58 161.22 54469.18 88888.00 2015-06-17 12:03:47.750 168 12441.62 161.28 54469.18 88888.00 2015-06-17 12:03:47.875 168 12441.62 161.30 54469.15 88888.00 2015-06-17 12:03:48.000 168 12441.62 161.35 54469.10 88888.00 2015-06-17 12:03:48.125 168 12441.65 161.43 54469.07 88888.00 2015-06-17 12:03:48.250 168 12441.70 161.53 54469.07 88888.00 2015-06-17 12:03:48.375 168 12441.83 161.57 54469.07 88888.00 2015-06-17 12:03:48.500 168 12441.83 161.62 54469.05 88888.00 2015-06-17 12:03:48.625 168 12441.83 161.65 54469.03 88888.00 2015-06-17 12:03:48.750 168 12441.90 161.72 54469.03 88888.00 2015-06-17 12:03:48.875 168 12441.98 161.78 54469.00 88888.00 2015-06-17 12:03:49.000 168 12442.00 161.82 54468.97 88888.00 2015-06-17 12:03:49.125 168 12442.05 161.82 54468.97 88888.00 2015-06-17 12:03:49.250 168 12442.08 161.82 54468.97 88888.00 2015-06-17 12:03:49.375 168 12442.17 161.88 54468.95 88888.00 2015-06-17 12:03:49.500 168 12442.30 161.93 54468.93 88888.00 2015-06-17 12:03:49.625 168 12442.38 161.95 54468.90 88888.00 2015-06-17 12:03:49.750 168 12442.40 161.95 54468.90 88888.00 2015-06-17 12:03:49.875 168 12442.48 161.97 54468.90 88888.00 2015-06-17 12:03:50.000 168 12442.58 161.97 54468.88 88888.00 2015-06-17 12:03:50.125 168 12442.62 162.00 54468.85 88888.00 2015-06-17 12:03:50.250 168 12442.65 162.00 54468.82 88888.00 2015-06-17 12:03:50.375 168 12442.73 162.00 54468.80 88888.00 2015-06-17 12:03:50.500 168 12442.80 161.97 54468.80 88888.00 2015-06-17 12:03:50.625 168 12442.88 161.97 54468.75 88888.00 2015-06-17 12:03:50.750 168 12442.95 161.93 54468.72 88888.00 2015-06-17 12:03:50.875 168 12442.95 161.90 54468.72 88888.00 2015-06-17 12:03:51.000 168 12442.98 161.85 54468.72 88888.00 2015-06-17 12:03:51.125 168 12443.02 161.82 54468.72 88888.00 2015-06-17 12:03:51.250 168 12443.05 161.78 54468.72 88888.00 2015-06-17 12:03:51.375 168 12443.12 161.70 54468.70 88888.00 2015-06-17 12:03:51.500 168 12443.17 161.65 54468.70 88888.00 2015-06-17 12:03:51.625 168 12443.20 161.57 54468.68 88888.00 2015-06-17 12:03:51.750 168 12443.25 161.55 54468.68 88888.00 2015-06-17 12:03:51.875 168 12443.23 161.53 54468.65 88888.00 2015-06-17 12:03:52.000 168 12443.20 161.45 54468.65 88888.00 2015-06-17 12:03:52.125 168 12443.15 161.35 54468.68 88888.00 2015-06-17 12:03:52.250 168 12443.12 161.30 54468.68 88888.00 2015-06-17 12:03:52.375 168 12443.17 161.28 54468.68 88888.00 2015-06-17 12:03:52.500 168 12443.15 161.22 54468.65 88888.00 2015-06-17 12:03:52.625 168 12443.08 161.20 54468.65 88888.00 2015-06-17 12:03:52.750 168 12443.10 161.22 54468.62 88888.00 2015-06-17 12:03:52.875 168 12443.15 161.20 54468.65 88888.00 2015-06-17 12:03:53.000 168 12443.17 161.18 54468.65 88888.00 2015-06-17 12:03:53.125 168 12443.15 161.15 54468.68 88888.00 2015-06-17 12:03:53.250 168 12443.05 161.12 54468.68 88888.00 2015-06-17 12:03:53.375 168 12443.00 161.15 54468.65 88888.00 2015-06-17 12:03:53.500 168 12442.92 161.12 54468.65 88888.00 2015-06-17 12:03:53.625 168 12442.90 161.12 54468.68 88888.00 2015-06-17 12:03:53.750 168 12442.85 161.12 54468.68 88888.00 2015-06-17 12:03:53.875 168 12442.70 161.15 54468.62 88888.00 2015-06-17 12:03:54.000 168 12442.65 161.12 54468.62 88888.00 2015-06-17 12:03:54.125 168 12442.67 161.15 54468.68 88888.00 2015-06-17 12:03:54.250 168 12442.60 161.18 54468.65 88888.00 2015-06-17 12:03:54.375 168 12442.52 161.22 54468.65 88888.00 2015-06-17 12:03:54.500 168 12442.50 161.22 54468.65 88888.00 2015-06-17 12:03:54.625 168 12442.48 161.28 54468.65 88888.00 2015-06-17 12:03:54.750 168 12442.48 161.30 54468.62 88888.00 2015-06-17 12:03:54.875 168 12442.45 161.30 54468.62 88888.00 2015-06-17 12:03:55.000 168 12442.42 161.35 54468.60 88888.00 2015-06-17 12:03:55.125 168 12442.50 161.38 54468.62 88888.00 2015-06-17 12:03:55.250 168 12442.52 161.35 54468.60 88888.00 2015-06-17 12:03:55.375 168 12442.55 161.38 54468.57 88888.00 2015-06-17 12:03:55.500 168 12442.50 161.40 54468.57 88888.00 2015-06-17 12:03:55.625 168 12442.45 161.43 54468.60 88888.00 2015-06-17 12:03:55.750 168 12442.48 161.40 54468.57 88888.00 2015-06-17 12:03:55.875 168 12442.45 161.35 54468.55 88888.00 2015-06-17 12:03:56.000 168 12442.40 161.30 54468.50 88888.00 2015-06-17 12:03:56.125 168 12442.42 161.30 54468.50 88888.00 2015-06-17 12:03:56.250 168 12442.52 161.30 54468.50 88888.00 2015-06-17 12:03:56.375 168 12442.60 161.28 54468.50 88888.00 2015-06-17 12:03:56.500 168 12442.67 161.22 54468.50 88888.00 2015-06-17 12:03:56.625 168 12442.75 161.18 54468.47 88888.00 2015-06-17 12:03:56.750 168 12442.73 161.15 54468.45 88888.00 2015-06-17 12:03:56.875 168 12442.67 161.12 54468.45 88888.00 2015-06-17 12:03:57.000 168 12442.75 161.07 54468.43 88888.00 2015-06-17 12:03:57.125 168 12442.77 161.00 54468.40 88888.00 2015-06-17 12:03:57.250 168 12442.88 160.95 54468.40 88888.00 2015-06-17 12:03:57.375 168 12442.92 160.88 54468.38 88888.00 2015-06-17 12:03:57.500 168 12442.95 160.85 54468.38 88888.00 2015-06-17 12:03:57.625 168 12442.98 160.82 54468.35 88888.00 2015-06-17 12:03:57.750 168 12443.02 160.75 54468.32 88888.00 2015-06-17 12:03:57.875 168 12443.05 160.68 54468.32 88888.00 2015-06-17 12:03:58.000 168 12443.08 160.62 54468.30 88888.00 2015-06-17 12:03:58.125 168 12443.17 160.55 54468.30 88888.00 2015-06-17 12:03:58.250 168 12443.20 160.45 54468.28 88888.00 2015-06-17 12:03:58.375 168 12443.27 160.40 54468.25 88888.00 2015-06-17 12:03:58.500 168 12443.30 160.38 54468.25 88888.00 2015-06-17 12:03:58.625 168 12443.40 160.35 54468.28 88888.00 2015-06-17 12:03:58.750 168 12443.45 160.30 54468.28 88888.00 2015-06-17 12:03:58.875 168 12443.48 160.28 54468.28 88888.00 2015-06-17 12:03:59.000 168 12443.55 160.22 54468.25 88888.00 2015-06-17 12:03:59.125 168 12443.60 160.20 54468.20 88888.00 2015-06-17 12:03:59.250 168 12443.65 160.20 54468.22 88888.00 2015-06-17 12:03:59.375 168 12443.65 160.20 54468.20 88888.00 2015-06-17 12:03:59.500 168 12443.70 160.20 54468.15 88888.00 2015-06-17 12:03:59.625 168 12443.70 160.22 54468.18 88888.00 2015-06-17 12:03:59.750 168 12443.77 160.22 54468.18 88888.00 2015-06-17 12:03:59.875 168 12443.80 160.22 54468.18 88888.00 2015-06-17 12:04:00.000 168 12443.80 160.25 54468.12 88888.00 2015-06-17 12:04:00.125 168 12443.75 160.30 54468.10 88888.00 2015-06-17 12:04:00.250 168 12443.73 160.38 54468.12 88888.00 2015-06-17 12:04:00.375 168 12443.77 160.45 54468.15 88888.00 2015-06-17 12:04:00.500 168 12443.77 160.53 54468.10 88888.00 2015-06-17 12:04:00.625 168 12443.80 160.62 54468.07 88888.00 2015-06-17 12:04:00.750 168 12443.85 160.68 54468.05 88888.00 2015-06-17 12:04:00.875 168 12443.83 160.78 54468.03 88888.00 2015-06-17 12:04:01.000 168 12443.73 160.82 54468.00 88888.00 2015-06-17 12:04:01.125 168 12443.67 160.93 54468.00 88888.00 2015-06-17 12:04:01.250 168 12443.73 161.03 54468.00 88888.00 2015-06-17 12:04:01.375 168 12443.73 161.07 54467.95 88888.00 2015-06-17 12:04:01.500 168 12443.75 161.22 54467.93 88888.00 2015-06-17 12:04:01.625 168 12443.77 161.38 54467.95 88888.00 2015-06-17 12:04:01.750 168 12443.75 161.50 54467.93 88888.00 2015-06-17 12:04:01.875 168 12443.75 161.60 54467.93 88888.00 2015-06-17 12:04:02.000 168 12443.77 161.70 54467.90 88888.00 2015-06-17 12:04:02.125 168 12443.80 161.80 54467.90 88888.00 2015-06-17 12:04:02.250 168 12443.80 161.93 54467.88 88888.00 2015-06-17 12:04:02.375 168 12443.83 162.05 54467.82 88888.00 2015-06-17 12:04:02.500 168 12443.85 162.18 54467.82 88888.00 2015-06-17 12:04:02.625 168 12443.88 162.28 54467.78 88888.00 2015-06-17 12:04:02.750 168 12443.85 162.32 54467.78 88888.00 2015-06-17 12:04:02.875 168 12443.83 162.40 54467.78 88888.00 2015-06-17 12:04:03.000 168 12443.80 162.53 54467.75 88888.00 2015-06-17 12:04:03.125 168 12443.83 162.68 54467.75 88888.00 2015-06-17 12:04:03.250 168 12443.80 162.72 54467.72 88888.00 2015-06-17 12:04:03.375 168 12443.80 162.78 54467.68 88888.00 2015-06-17 12:04:03.500 168 12443.80 162.88 54467.68 88888.00 2015-06-17 12:04:03.625 168 12443.83 162.90 54467.68 88888.00 2015-06-17 12:04:03.750 168 12443.83 162.95 54467.62 88888.00 2015-06-17 12:04:03.875 168 12443.73 163.03 54467.57 88888.00 2015-06-17 12:04:04.000 168 12443.73 163.10 54467.55 88888.00 2015-06-17 12:04:04.125 168 12443.80 163.15 54467.60 88888.00 2015-06-17 12:04:04.250 168 12443.85 163.15 54467.57 88888.00 2015-06-17 12:04:04.375 168 12443.85 163.20 54467.57 88888.00 2015-06-17 12:04:04.500 168 12443.83 163.22 54467.57 88888.00 2015-06-17 12:04:04.625 168 12443.80 163.25 54467.55 88888.00 2015-06-17 12:04:04.750 168 12443.77 163.28 54467.55 88888.00 2015-06-17 12:04:04.875 168 12443.77 163.28 54467.53 88888.00 2015-06-17 12:04:05.000 168 12443.73 163.28 54467.50 88888.00 2015-06-17 12:04:05.125 168 12443.70 163.25 54467.53 88888.00 2015-06-17 12:04:05.250 168 12443.70 163.25 54467.53 88888.00 2015-06-17 12:04:05.375 168 12443.77 163.30 54467.53 88888.00 2015-06-17 12:04:05.500 168 12443.75 163.28 54467.50 88888.00 2015-06-17 12:04:05.625 168 12443.70 163.25 54467.47 88888.00 2015-06-17 12:04:05.750 168 12443.70 163.28 54467.45 88888.00 2015-06-17 12:04:05.875 168 12443.80 163.30 54467.47 88888.00 2015-06-17 12:04:06.000 168 12443.70 163.30 54467.45 88888.00 2015-06-17 12:04:06.125 168 12443.73 163.30 54467.45 88888.00 2015-06-17 12:04:06.250 168 12443.73 163.30 54467.43 88888.00 2015-06-17 12:04:06.375 168 12443.73 163.32 54467.40 88888.00 2015-06-17 12:04:06.500 168 12443.77 163.38 54467.40 88888.00 2015-06-17 12:04:06.625 168 12443.83 163.43 54467.40 88888.00 2015-06-17 12:04:06.750 168 12443.83 163.45 54467.40 88888.00 2015-06-17 12:04:06.875 168 12443.83 163.47 54467.40 88888.00 2015-06-17 12:04:07.000 168 12443.85 163.55 54467.38 88888.00 2015-06-17 12:04:07.125 168 12443.77 163.60 54467.38 88888.00 2015-06-17 12:04:07.250 168 12443.77 163.70 54467.38 88888.00 2015-06-17 12:04:07.375 168 12443.90 163.78 54467.40 88888.00 2015-06-17 12:04:07.500 168 12443.90 163.88 54467.35 88888.00 2015-06-17 12:04:07.625 168 12443.88 163.95 54467.30 88888.00 2015-06-17 12:04:07.750 168 12443.92 164.00 54467.28 88888.00 2015-06-17 12:04:07.875 168 12443.98 164.07 54467.30 88888.00 2015-06-17 12:04:08.000 168 12444.00 164.18 54467.30 88888.00 2015-06-17 12:04:08.125 168 12443.98 164.35 54467.28 88888.00 2015-06-17 12:04:08.250 168 12444.00 164.45 54467.22 88888.00 2015-06-17 12:04:08.375 168 12444.05 164.53 54467.20 88888.00 2015-06-17 12:04:08.500 168 12444.05 164.68 54467.18 88888.00 2015-06-17 12:04:08.625 168 12444.10 164.82 54467.20 88888.00 2015-06-17 12:04:08.750 168 12444.15 164.95 54467.18 88888.00 2015-06-17 12:04:08.875 168 12444.12 165.05 54467.15 88888.00 2015-06-17 12:04:09.000 168 12444.17 165.18 54467.12 88888.00 2015-06-17 12:04:09.125 168 12444.25 165.28 54467.12 88888.00 2015-06-17 12:04:09.250 168 12444.30 165.38 54467.10 88888.00 2015-06-17 12:04:09.375 168 12444.30 165.45 54467.10 88888.00 2015-06-17 12:04:09.500 168 12444.35 165.55 54467.10 88888.00 2015-06-17 12:04:09.625 168 12444.40 165.57 54467.07 88888.00 2015-06-17 12:04:09.750 168 12444.42 165.68 54467.05 88888.00 2015-06-17 12:04:09.875 168 12444.40 165.72 54467.00 88888.00 2015-06-17 12:04:10.000 168 12444.42 165.82 54466.97 88888.00 2015-06-17 12:04:10.125 168 12444.45 165.82 54466.97 88888.00 2015-06-17 12:04:10.250 168 12444.40 165.90 54466.97 88888.00 2015-06-17 12:04:10.375 168 12444.48 165.95 54466.93 88888.00 2015-06-17 12:04:10.500 168 12444.55 166.03 54466.93 88888.00 2015-06-17 12:04:10.625 168 12444.62 166.05 54466.85 88888.00 2015-06-17 12:04:10.750 168 12444.60 166.07 54466.80 88888.00 2015-06-17 12:04:10.875 168 12444.58 166.10 54466.80 88888.00 2015-06-17 12:04:11.000 168 12444.60 166.12 54466.82 88888.00 2015-06-17 12:04:11.125 168 12444.73 166.15 54466.82 88888.00 2015-06-17 12:04:11.250 168 12444.73 166.20 54466.78 88888.00 2015-06-17 12:04:11.375 168 12444.75 166.22 54466.72 88888.00 2015-06-17 12:04:11.500 168 12444.73 166.25 54466.72 88888.00 2015-06-17 12:04:11.625 168 12444.77 166.25 54466.72 88888.00 2015-06-17 12:04:11.750 168 12444.80 166.28 54466.75 88888.00 2015-06-17 12:04:11.875 168 12444.80 166.28 54466.75 88888.00 2015-06-17 12:04:12.000 168 12444.83 166.28 54466.70 88888.00 2015-06-17 12:04:12.125 168 12444.80 166.28 54466.68 88888.00 2015-06-17 12:04:12.250 168 12444.83 166.30 54466.68 88888.00 2015-06-17 12:04:12.375 168 12444.92 166.35 54466.65 88888.00 2015-06-17 12:04:12.500 168 12444.98 166.38 54466.70 88888.00 2015-06-17 12:04:12.625 168 12444.90 166.35 54466.68 88888.00 2015-06-17 12:04:12.750 168 12444.85 166.32 54466.65 88888.00 2015-06-17 12:04:12.875 168 12444.85 166.32 54466.62 88888.00 2015-06-17 12:04:13.000 168 12444.85 166.35 54466.62 88888.00 2015-06-17 12:04:13.125 168 12444.88 166.32 54466.65 88888.00 2015-06-17 12:04:13.250 168 12444.83 166.32 54466.65 88888.00 2015-06-17 12:04:13.375 168 12444.83 166.32 54466.62 88888.00 2015-06-17 12:04:13.500 168 12444.80 166.32 54466.60 88888.00 2015-06-17 12:04:13.625 168 12444.77 166.30 54466.57 88888.00 2015-06-17 12:04:13.750 168 12444.67 166.28 54466.60 88888.00 2015-06-17 12:04:13.875 168 12444.55 166.28 54466.60 88888.00 2015-06-17 12:04:14.000 168 12444.52 166.28 54466.60 88888.00 2015-06-17 12:04:14.125 168 12444.55 166.25 54466.60 88888.00 2015-06-17 12:04:14.250 168 12444.50 166.20 54466.60 88888.00 2015-06-17 12:04:14.375 168 12444.45 166.22 54466.60 88888.00 2015-06-17 12:04:14.500 168 12444.33 166.20 54466.65 88888.00 2015-06-17 12:04:14.625 168 12444.30 166.20 54466.68 88888.00 2015-06-17 12:04:14.750 168 12444.27 166.18 54466.65 88888.00 2015-06-17 12:04:14.875 168 12444.20 166.15 54466.62 88888.00 2015-06-17 12:04:15.000 168 12444.12 166.10 54466.60 88888.00 2015-06-17 12:04:15.125 168 12444.10 166.12 54466.65 88888.00 2015-06-17 12:04:15.250 168 12444.08 166.15 54466.62 88888.00 2015-06-17 12:04:15.375 168 12443.98 166.15 54466.62 88888.00 2015-06-17 12:04:15.500 168 12443.83 166.20 54466.65 88888.00 2015-06-17 12:04:15.625 168 12443.77 166.22 54466.65 88888.00 2015-06-17 12:04:15.750 168 12443.70 166.20 54466.62 88888.00 2015-06-17 12:04:15.875 168 12443.70 166.22 54466.60 88888.00 2015-06-17 12:04:16.000 168 12443.67 166.30 54466.62 88888.00 2015-06-17 12:04:16.125 168 12443.67 166.38 54466.68 88888.00 2015-06-17 12:04:16.250 168 12443.62 166.43 54466.68 88888.00 2015-06-17 12:04:16.375 168 12443.65 166.47 54466.68 88888.00 2015-06-17 12:04:16.500 168 12443.58 166.47 54466.65 88888.00 2015-06-17 12:04:16.625 168 12443.52 166.53 54466.65 88888.00 2015-06-17 12:04:16.750 168 12443.52 166.57 54466.60 88888.00 2015-06-17 12:04:16.875 168 12443.58 166.62 54466.60 88888.00 2015-06-17 12:04:17.000 168 12443.62 166.70 54466.57 88888.00 2015-06-17 12:04:17.125 168 12443.65 166.75 54466.57 88888.00 2015-06-17 12:04:17.250 168 12443.73 166.82 54466.57 88888.00 2015-06-17 12:04:17.375 168 12443.77 166.88 54466.57 88888.00 2015-06-17 12:04:17.500 168 12443.80 166.90 54466.55 88888.00 2015-06-17 12:04:17.625 168 12443.83 166.93 54466.53 88888.00 2015-06-17 12:04:17.750 168 12443.83 166.93 54466.45 88888.00 2015-06-17 12:04:17.875 168 12443.90 166.93 54466.47 88888.00 2015-06-17 12:04:18.000 168 12443.95 166.97 54466.45 88888.00 2015-06-17 12:04:18.125 168 12443.98 167.00 54466.43 88888.00 2015-06-17 12:04:18.250 168 12444.02 167.00 54466.43 88888.00 2015-06-17 12:04:18.375 168 12444.08 167.03 54466.40 88888.00 2015-06-17 12:04:18.500 168 12444.15 167.03 54466.43 88888.00 2015-06-17 12:04:18.625 168 12444.23 167.03 54466.40 88888.00 2015-06-17 12:04:18.750 168 12444.23 167.00 54466.38 88888.00 2015-06-17 12:04:18.875 168 12444.27 166.93 54466.35 88888.00 2015-06-17 12:04:19.000 168 12444.23 166.90 54466.35 88888.00 2015-06-17 12:04:19.125 168 12444.20 166.90 54466.35 88888.00 2015-06-17 12:04:19.250 168 12444.25 166.90 54466.32 88888.00 2015-06-17 12:04:19.375 168 12444.27 166.88 54466.32 88888.00 2015-06-17 12:04:19.500 168 12444.27 166.82 54466.28 88888.00 2015-06-17 12:04:19.625 168 12444.30 166.75 54466.28 88888.00 2015-06-17 12:04:19.750 168 12444.33 166.72 54466.25 88888.00 2015-06-17 12:04:19.875 168 12444.35 166.72 54466.22 88888.00 2015-06-17 12:04:20.000 168 12444.33 166.70 54466.20 88888.00 2015-06-17 12:04:20.125 168 12444.30 166.72 54466.20 88888.00 2015-06-17 12:04:20.250 168 12444.27 166.65 54466.20 88888.00 2015-06-17 12:04:20.375 168 12444.35 166.65 54466.20 88888.00 2015-06-17 12:04:20.500 168 12444.30 166.62 54466.15 88888.00 2015-06-17 12:04:20.625 168 12444.23 166.60 54466.10 88888.00 2015-06-17 12:04:20.750 168 12444.23 166.60 54466.12 88888.00 2015-06-17 12:04:20.875 168 12444.17 166.60 54466.10 88888.00 2015-06-17 12:04:21.000 168 12444.25 166.65 54466.07 88888.00 2015-06-17 12:04:21.125 168 12444.25 166.70 54466.05 88888.00 2015-06-17 12:04:21.250 168 12444.20 166.75 54466.07 88888.00 2015-06-17 12:04:21.375 168 12444.20 166.78 54466.05 88888.00 2015-06-17 12:04:21.500 168 12444.15 166.85 54466.03 88888.00 2015-06-17 12:04:21.625 168 12444.12 166.88 54465.97 88888.00 2015-06-17 12:04:21.750 168 12444.08 166.97 54465.93 88888.00 2015-06-17 12:04:21.875 168 12444.10 167.05 54465.93 88888.00 2015-06-17 12:04:22.000 168 12444.15 167.10 54465.93 88888.00 2015-06-17 12:04:22.125 168 12444.12 167.18 54465.90 88888.00 2015-06-17 12:04:22.250 168 12444.08 167.32 54465.90 88888.00 2015-06-17 12:04:22.375 168 12444.10 167.43 54465.88 88888.00 2015-06-17 12:04:22.500 168 12444.10 167.55 54465.85 88888.00 2015-06-17 12:04:22.625 168 12444.08 167.68 54465.85 88888.00 2015-06-17 12:04:22.750 168 12444.02 167.82 54465.80 88888.00 2015-06-17 12:04:22.875 168 12444.02 167.95 54465.78 88888.00 2015-06-17 12:04:23.000 168 12444.00 168.05 54465.72 88888.00 2015-06-17 12:04:23.125 168 12444.00 168.18 54465.72 88888.00 2015-06-17 12:04:23.250 168 12444.00 168.30 54465.72 88888.00 2015-06-17 12:04:23.375 168 12444.00 168.43 54465.75 88888.00 2015-06-17 12:04:23.500 168 12443.90 168.57 54465.72 88888.00 2015-06-17 12:04:23.625 168 12443.88 168.68 54465.65 88888.00 2015-06-17 12:04:23.750 168 12443.85 168.78 54465.62 88888.00 2015-06-17 12:04:23.875 168 12443.75 168.88 54465.62 88888.00 2015-06-17 12:04:24.000 168 12443.77 169.00 54465.57 88888.00 2015-06-17 12:04:24.125 168 12443.83 169.05 54465.57 88888.00 2015-06-17 12:04:24.250 168 12443.88 169.12 54465.55 88888.00 2015-06-17 12:04:24.375 168 12443.90 169.22 54465.50 88888.00 2015-06-17 12:04:24.500 168 12443.85 169.32 54465.50 88888.00 2015-06-17 12:04:24.625 168 12443.85 169.43 54465.50 88888.00 2015-06-17 12:04:24.750 168 12443.88 169.47 54465.50 88888.00 2015-06-17 12:04:24.875 168 12443.85 169.53 54465.45 88888.00 2015-06-17 12:04:25.000 168 12443.77 169.57 54465.43 88888.00 2015-06-17 12:04:25.125 168 12443.80 169.60 54465.40 88888.00 2015-06-17 12:04:25.250 168 12443.88 169.62 54465.38 88888.00 2015-06-17 12:04:25.375 168 12443.90 169.62 54465.35 88888.00 2015-06-17 12:04:25.500 168 12443.90 169.68 54465.32 88888.00 2015-06-17 12:04:25.625 168 12443.92 169.75 54465.30 88888.00 2015-06-17 12:04:25.750 168 12443.90 169.78 54465.28 88888.00 2015-06-17 12:04:25.875 168 12443.92 169.78 54465.28 88888.00 2015-06-17 12:04:26.000 168 12443.92 169.82 54465.20 88888.00 2015-06-17 12:04:26.125 168 12443.90 169.88 54465.22 88888.00 2015-06-17 12:04:26.250 168 12443.95 169.90 54465.20 88888.00 2015-06-17 12:04:26.375 168 12444.02 169.93 54465.20 88888.00 2015-06-17 12:04:26.500 168 12444.00 169.95 54465.12 88888.00 2015-06-17 12:04:26.625 168 12444.00 169.97 54465.12 88888.00 2015-06-17 12:04:26.750 168 12443.98 169.95 54465.10 88888.00 2015-06-17 12:04:26.875 168 12444.00 169.97 54465.07 88888.00 2015-06-17 12:04:27.000 168 12444.02 169.97 54465.03 88888.00 2015-06-17 12:04:27.125 168 12444.10 170.00 54465.05 88888.00 2015-06-17 12:04:27.250 168 12444.15 169.97 54465.05 88888.00 2015-06-17 12:04:27.375 168 12444.23 169.97 54465.00 88888.00 2015-06-17 12:04:27.500 168 12444.15 169.97 54464.97 88888.00 2015-06-17 12:04:27.625 168 12444.15 169.97 54464.95 88888.00 2015-06-17 12:04:27.750 168 12444.23 170.00 54464.93 88888.00 2015-06-17 12:04:27.875 168 12444.30 170.00 54464.93 88888.00 2015-06-17 12:04:28.000 168 12444.30 169.97 54464.90 88888.00 2015-06-17 12:04:28.125 168 12444.35 169.95 54464.90 88888.00 2015-06-17 12:04:28.250 168 12444.42 169.93 54464.90 88888.00 2015-06-17 12:04:28.375 168 12444.48 169.93 54464.88 88888.00 2015-06-17 12:04:28.500 168 12444.52 169.93 54464.82 88888.00 2015-06-17 12:04:28.625 168 12444.50 169.90 54464.80 88888.00 2015-06-17 12:04:28.750 168 12444.50 169.95 54464.80 88888.00 2015-06-17 12:04:28.875 168 12444.48 169.95 54464.78 88888.00 2015-06-17 12:04:29.000 168 12444.45 169.90 54464.72 88888.00 2015-06-17 12:04:29.125 168 12444.50 169.93 54464.72 88888.00 2015-06-17 12:04:29.250 168 12444.52 169.93 54464.70 88888.00 2015-06-17 12:04:29.375 168 12444.55 169.97 54464.72 88888.00 2015-06-17 12:04:29.500 168 12444.52 170.00 54464.70 88888.00 2015-06-17 12:04:29.625 168 12444.50 170.05 54464.68 88888.00 2015-06-17 12:04:29.750 168 12444.52 170.05 54464.65 88888.00 2015-06-17 12:04:29.875 168 12444.48 170.07 54464.65 88888.00 2015-06-17 12:04:30.000 168 12444.52 170.15 54464.62 88888.00 2015-06-17 12:04:30.125 168 12444.50 170.18 54464.60 88888.00 2015-06-17 12:04:30.250 168 12444.35 170.20 54464.60 88888.00 2015-06-17 12:04:30.375 168 12444.35 170.28 54464.60 88888.00 2015-06-17 12:04:30.500 168 12444.35 170.28 54464.57 88888.00 2015-06-17 12:04:30.625 168 12444.33 170.32 54464.57 88888.00 2015-06-17 12:04:30.750 168 12444.33 170.38 54464.57 88888.00 2015-06-17 12:04:30.875 168 12444.23 170.38 54464.55 88888.00 2015-06-17 12:04:31.000 168 12444.12 170.43 54464.53 88888.00 2015-06-17 12:04:31.125 168 12444.10 170.47 54464.55 88888.00 2015-06-17 12:04:31.250 168 12444.05 170.53 54464.55 88888.00 2015-06-17 12:04:31.375 168 12444.02 170.60 54464.50 88888.00 2015-06-17 12:04:31.500 168 12443.98 170.65 54464.47 88888.00 2015-06-17 12:04:31.625 168 12443.92 170.72 54464.50 88888.00 2015-06-17 12:04:31.750 168 12443.85 170.82 54464.50 88888.00 2015-06-17 12:04:31.875 168 12443.75 170.90 54464.47 88888.00 2015-06-17 12:04:32.000 168 12443.67 170.95 54464.47 88888.00 2015-06-17 12:04:32.125 168 12443.60 171.00 54464.47 88888.00 2015-06-17 12:04:32.250 168 12443.48 171.03 54464.47 88888.00 2015-06-17 12:04:32.375 168 12443.42 171.10 54464.45 88888.00 2015-06-17 12:04:32.500 168 12443.38 171.18 54464.47 88888.00 2015-06-17 12:04:32.625 168 12443.30 171.20 54464.47 88888.00 2015-06-17 12:04:32.750 168 12443.23 171.22 54464.45 88888.00 2015-06-17 12:04:32.875 168 12443.12 171.28 54464.45 88888.00 2015-06-17 12:04:33.000 168 12443.05 171.30 54464.45 88888.00 2015-06-17 12:04:33.125 168 12442.98 171.35 54464.47 88888.00 2015-06-17 12:04:33.250 168 12442.85 171.38 54464.47 88888.00 2015-06-17 12:04:33.375 168 12442.77 171.38 54464.47 88888.00 2015-06-17 12:04:33.500 168 12442.70 171.38 54464.47 88888.00 2015-06-17 12:04:33.625 168 12442.67 171.40 54464.47 88888.00 2015-06-17 12:04:33.750 168 12442.67 171.43 54464.47 88888.00 2015-06-17 12:04:33.875 168 12442.60 171.40 54464.43 88888.00 2015-06-17 12:04:34.000 168 12442.52 171.40 54464.40 88888.00 2015-06-17 12:04:34.125 168 12442.50 171.40 54464.40 88888.00 2015-06-17 12:04:34.250 168 12442.40 171.43 54464.40 88888.00 2015-06-17 12:04:34.375 168 12442.40 171.45 54464.40 88888.00 2015-06-17 12:04:34.500 168 12442.42 171.45 54464.35 88888.00 2015-06-17 12:04:34.625 168 12442.40 171.47 54464.38 88888.00 2015-06-17 12:04:34.750 168 12442.38 171.43 54464.35 88888.00 2015-06-17 12:04:34.875 168 12442.33 171.43 54464.35 88888.00 2015-06-17 12:04:35.000 168 12442.27 171.43 54464.35 88888.00 2015-06-17 12:04:35.125 168 12442.25 171.47 54464.32 88888.00 2015-06-17 12:04:35.250 168 12442.20 171.47 54464.32 88888.00 2015-06-17 12:04:35.375 168 12442.23 171.50 54464.32 88888.00 2015-06-17 12:04:35.500 168 12442.23 171.50 54464.30 88888.00 2015-06-17 12:04:35.625 168 12442.15 171.50 54464.30 88888.00 2015-06-17 12:04:35.750 168 12442.12 171.53 54464.25 88888.00 2015-06-17 12:04:35.875 168 12442.12 171.55 54464.25 88888.00 2015-06-17 12:04:36.000 168 12442.08 171.55 54464.25 88888.00 2015-06-17 12:04:36.125 168 12442.05 171.62 54464.25 88888.00 2015-06-17 12:04:36.250 168 12442.02 171.62 54464.25 88888.00 2015-06-17 12:04:36.375 168 12441.98 171.68 54464.22 88888.00 2015-06-17 12:04:36.500 168 12441.92 171.70 54464.20 88888.00 2015-06-17 12:04:36.625 168 12441.90 171.78 54464.20 88888.00 2015-06-17 12:04:36.750 168 12441.85 171.75 54464.15 88888.00 2015-06-17 12:04:36.875 168 12441.75 171.82 54464.18 88888.00 2015-06-17 12:04:37.000 168 12441.67 171.85 54464.18 88888.00 2015-06-17 12:04:37.125 168 12441.62 171.90 54464.18 88888.00 2015-06-17 12:04:37.250 168 12441.55 171.95 54464.20 88888.00 2015-06-17 12:04:37.375 168 12441.55 171.97 54464.12 88888.00 2015-06-17 12:04:37.500 168 12441.55 172.00 54464.10 88888.00 2015-06-17 12:04:37.625 168 12441.55 172.00 54464.10 88888.00 2015-06-17 12:04:37.750 168 12441.48 172.03 54464.10 88888.00 2015-06-17 12:04:37.875 168 12441.42 172.05 54464.12 88888.00 2015-06-17 12:04:38.000 168 12441.35 172.07 54464.12 88888.00 2015-06-17 12:04:38.125 168 12441.23 172.07 54464.12 88888.00 2015-06-17 12:04:38.250 168 12441.10 172.05 54464.15 88888.00 2015-06-17 12:04:38.375 168 12441.12 172.07 54464.18 88888.00 2015-06-17 12:04:38.500 168 12441.05 172.07 54464.18 88888.00 2015-06-17 12:04:38.625 168 12440.95 172.05 54464.18 88888.00 2015-06-17 12:04:38.750 168 12440.83 172.05 54464.18 88888.00 2015-06-17 12:04:38.875 168 12440.75 172.03 54464.15 88888.00 2015-06-17 12:04:39.000 168 12440.67 172.03 54464.15 88888.00 2015-06-17 12:04:39.125 168 12440.67 172.00 54464.18 88888.00 2015-06-17 12:04:39.250 168 12440.60 171.97 54464.18 88888.00 2015-06-17 12:04:39.375 168 12440.62 171.97 54464.12 88888.00 2015-06-17 12:04:39.500 168 12440.62 171.93 54464.12 88888.00 2015-06-17 12:04:39.625 168 12440.60 171.88 54464.10 88888.00 2015-06-17 12:04:39.750 168 12440.58 171.85 54464.10 88888.00 2015-06-17 12:04:39.875 168 12440.58 171.85 54464.12 88888.00 2015-06-17 12:04:40.000 168 12440.67 171.80 54464.10 88888.00 2015-06-17 12:04:40.125 168 12440.65 171.80 54464.12 88888.00 2015-06-17 12:04:40.250 168 12440.62 171.72 54464.07 88888.00 2015-06-17 12:04:40.375 168 12440.67 171.75 54464.07 88888.00 2015-06-17 12:04:40.500 168 12440.77 171.75 54464.07 88888.00 2015-06-17 12:04:40.625 168 12440.83 171.72 54464.07 88888.00 2015-06-17 12:04:40.750 168 12440.88 171.72 54464.10 88888.00 2015-06-17 12:04:40.875 168 12440.92 171.68 54464.07 88888.00 2015-06-17 12:04:41.000 168 12440.95 171.68 54464.05 88888.00 2015-06-17 12:04:41.125 168 12440.92 171.70 54464.05 88888.00 2015-06-17 12:04:41.250 168 12440.90 171.70 54464.03 88888.00 2015-06-17 12:04:41.375 168 12441.00 171.78 54464.00 88888.00 2015-06-17 12:04:41.500 168 12441.10 171.80 54463.97 88888.00 2015-06-17 12:04:41.625 168 12441.12 171.82 54463.97 88888.00 2015-06-17 12:04:41.750 168 12441.15 171.85 54463.95 88888.00 2015-06-17 12:04:41.875 168 12441.20 171.88 54463.93 88888.00 2015-06-17 12:04:42.000 168 12441.25 171.90 54463.90 88888.00 2015-06-17 12:04:42.125 168 12441.33 171.93 54463.88 88888.00 2015-06-17 12:04:42.250 168 12441.30 171.95 54463.88 88888.00 2015-06-17 12:04:42.375 168 12441.38 171.97 54463.85 88888.00 2015-06-17 12:04:42.500 168 12441.38 172.05 54463.85 88888.00 2015-06-17 12:04:42.625 168 12441.38 172.05 54463.82 88888.00 2015-06-17 12:04:42.750 168 12441.42 172.07 54463.82 88888.00 2015-06-17 12:04:42.875 168 12441.45 172.15 54463.78 88888.00 2015-06-17 12:04:43.000 168 12441.50 172.18 54463.78 88888.00 2015-06-17 12:04:43.125 168 12441.50 172.22 54463.75 88888.00 2015-06-17 12:04:43.250 168 12441.48 172.25 54463.70 88888.00 2015-06-17 12:04:43.375 168 12441.48 172.25 54463.70 88888.00 2015-06-17 12:04:43.500 168 12441.48 172.28 54463.65 88888.00 2015-06-17 12:04:43.625 168 12441.52 172.32 54463.62 88888.00 2015-06-17 12:04:43.750 168 12441.50 172.32 54463.60 88888.00 2015-06-17 12:04:43.875 168 12441.52 172.32 54463.57 88888.00 2015-06-17 12:04:44.000 168 12441.50 172.38 54463.55 88888.00 2015-06-17 12:04:44.125 168 12441.42 172.38 54463.57 88888.00 2015-06-17 12:04:44.250 168 12441.38 172.35 54463.55 88888.00 2015-06-17 12:04:44.375 168 12441.38 172.38 54463.55 88888.00 2015-06-17 12:04:44.500 168 12441.35 172.38 54463.50 88888.00 2015-06-17 12:04:44.625 168 12441.35 172.38 54463.45 88888.00 2015-06-17 12:04:44.750 168 12441.33 172.38 54463.43 88888.00 2015-06-17 12:04:44.875 168 12441.27 172.40 54463.43 88888.00 2015-06-17 12:04:45.000 168 12441.33 172.40 54463.38 88888.00 2015-06-17 12:04:45.125 168 12441.35 172.40 54463.35 88888.00 2015-06-17 12:04:45.250 168 12441.42 172.40 54463.32 88888.00 2015-06-17 12:04:45.375 168 12441.48 172.40 54463.30 88888.00 2015-06-17 12:04:45.500 168 12441.48 172.38 54463.28 88888.00 2015-06-17 12:04:45.625 168 12441.48 172.38 54463.28 88888.00 2015-06-17 12:04:45.750 168 12441.50 172.40 54463.25 88888.00 2015-06-17 12:04:45.875 168 12441.58 172.40 54463.22 88888.00 2015-06-17 12:04:46.000 168 12441.58 172.43 54463.18 88888.00 2015-06-17 12:04:46.125 168 12441.58 172.45 54463.18 88888.00 2015-06-17 12:04:46.250 168 12441.70 172.45 54463.15 88888.00 2015-06-17 12:04:46.375 168 12441.80 172.45 54463.12 88888.00 2015-06-17 12:04:46.500 168 12441.80 172.50 54463.10 88888.00 2015-06-17 12:04:46.625 168 12441.83 172.55 54463.07 88888.00 2015-06-17 12:04:46.750 168 12441.90 172.60 54463.05 88888.00 2015-06-17 12:04:46.875 168 12442.02 172.62 54463.03 88888.00 2015-06-17 12:04:47.000 168 12442.08 172.68 54462.97 88888.00 2015-06-17 12:04:47.125 168 12442.02 172.70 54462.95 88888.00 2015-06-17 12:04:47.250 168 12442.02 172.72 54462.95 88888.00 2015-06-17 12:04:47.375 168 12442.15 172.75 54462.90 88888.00 2015-06-17 12:04:47.500 168 12442.17 172.80 54462.85 88888.00 2015-06-17 12:04:47.625 168 12442.12 172.82 54462.82 88888.00 2015-06-17 12:04:47.750 168 12442.10 172.88 54462.82 88888.00 2015-06-17 12:04:47.875 168 12442.15 172.93 54462.82 88888.00 2015-06-17 12:04:48.000 168 12442.10 172.95 54462.75 88888.00 2015-06-17 12:04:48.125 168 12442.05 173.00 54462.72 88888.00 2015-06-17 12:04:48.250 168 12442.00 173.05 54462.70 88888.00 2015-06-17 12:04:48.375 168 12442.05 173.15 54462.70 88888.00 2015-06-17 12:04:48.500 168 12442.05 173.20 54462.70 88888.00 2015-06-17 12:04:48.625 168 12442.05 173.22 54462.70 88888.00 2015-06-17 12:04:48.750 168 12442.00 173.28 54462.68 88888.00 2015-06-17 12:04:48.875 168 12441.90 173.32 54462.68 88888.00 2015-06-17 12:04:49.000 168 12441.83 173.32 54462.65 88888.00 2015-06-17 12:04:49.125 168 12441.77 173.35 54462.65 88888.00 2015-06-17 12:04:49.250 168 12441.62 173.40 54462.65 88888.00 2015-06-17 12:04:49.375 168 12441.60 173.40 54462.62 88888.00 2015-06-17 12:04:49.500 168 12441.58 173.40 54462.60 88888.00 2015-06-17 12:04:49.625 168 12441.60 173.47 54462.62 88888.00 2015-06-17 12:04:49.750 168 12441.58 173.47 54462.62 88888.00 2015-06-17 12:04:49.875 168 12441.45 173.43 54462.60 88888.00 2015-06-17 12:04:50.000 168 12441.42 173.47 54462.60 88888.00 2015-06-17 12:04:50.125 168 12441.38 173.53 54462.62 88888.00 2015-06-17 12:04:50.250 168 12441.30 173.50 54462.60 88888.00 2015-06-17 12:04:50.375 168 12441.30 173.53 54462.60 88888.00 2015-06-17 12:04:50.500 168 12441.25 173.53 54462.60 88888.00 2015-06-17 12:04:50.625 168 12441.20 173.50 54462.55 88888.00 2015-06-17 12:04:50.750 168 12441.17 173.47 54462.53 88888.00 2015-06-17 12:04:50.875 168 12441.15 173.53 54462.53 88888.00 2015-06-17 12:04:51.000 168 12441.17 173.53 54462.50 88888.00 2015-06-17 12:04:51.125 168 12441.20 173.55 54462.50 88888.00 2015-06-17 12:04:51.250 168 12441.27 173.55 54462.50 88888.00 2015-06-17 12:04:51.375 168 12441.35 173.60 54462.47 88888.00 2015-06-17 12:04:51.500 168 12441.35 173.60 54462.45 88888.00 2015-06-17 12:04:51.625 168 12441.40 173.62 54462.43 88888.00 2015-06-17 12:04:51.750 168 12441.45 173.60 54462.43 88888.00 2015-06-17 12:04:51.875 168 12441.52 173.60 54462.40 88888.00 2015-06-17 12:04:52.000 168 12441.62 173.57 54462.35 88888.00 2015-06-17 12:04:52.125 168 12441.65 173.55 54462.32 88888.00 2015-06-17 12:04:52.250 168 12441.70 173.57 54462.32 88888.00 2015-06-17 12:04:52.375 168 12441.85 173.62 54462.30 88888.00 2015-06-17 12:04:52.500 168 12441.98 173.57 54462.25 88888.00 2015-06-17 12:04:52.625 168 12442.08 173.57 54462.22 88888.00 2015-06-17 12:04:52.750 168 12442.15 173.57 54462.20 88888.00 2015-06-17 12:04:52.875 168 12442.25 173.57 54462.18 88888.00 2015-06-17 12:04:53.000 168 12442.30 173.53 54462.15 88888.00 2015-06-17 12:04:53.125 168 12442.38 173.47 54462.12 88888.00 2015-06-17 12:04:53.250 168 12442.42 173.45 54462.07 88888.00 2015-06-17 12:04:53.375 168 12442.48 173.45 54462.10 88888.00 2015-06-17 12:04:53.500 168 12442.52 173.43 54462.05 88888.00 2015-06-17 12:04:53.625 168 12442.67 173.43 54462.00 88888.00 2015-06-17 12:04:53.750 168 12442.77 173.38 54461.97 88888.00 2015-06-17 12:04:53.875 168 12442.85 173.32 54461.95 88888.00 2015-06-17 12:04:54.000 168 12442.88 173.28 54461.93 88888.00 2015-06-17 12:04:54.125 168 12442.88 173.28 54461.93 88888.00 2015-06-17 12:04:54.250 168 12442.90 173.25 54461.82 88888.00 2015-06-17 12:04:54.375 168 12443.00 173.28 54461.78 88888.00 2015-06-17 12:04:54.500 168 12443.02 173.28 54461.78 88888.00 2015-06-17 12:04:54.625 168 12443.00 173.30 54461.78 88888.00 2015-06-17 12:04:54.750 168 12443.08 173.35 54461.75 88888.00 2015-06-17 12:04:54.875 168 12443.15 173.35 54461.70 88888.00 2015-06-17 12:04:55.000 168 12443.12 173.35 54461.65 88888.00 2015-06-17 12:04:55.125 168 12443.15 173.40 54461.62 88888.00 2015-06-17 12:04:55.250 168 12443.17 173.45 54461.65 88888.00 2015-06-17 12:04:55.375 168 12443.17 173.53 54461.62 88888.00 2015-06-17 12:04:55.500 168 12443.23 173.55 54461.57 88888.00 2015-06-17 12:04:55.625 168 12443.25 173.60 54461.55 88888.00 2015-06-17 12:04:55.750 168 12443.25 173.68 54461.55 88888.00 2015-06-17 12:04:55.875 168 12443.25 173.78 54461.53 88888.00 2015-06-17 12:04:56.000 168 12443.25 173.82 54461.50 88888.00 2015-06-17 12:04:56.125 168 12443.27 173.90 54461.47 88888.00 2015-06-17 12:04:56.250 168 12443.30 173.97 54461.45 88888.00 2015-06-17 12:04:56.375 168 12443.42 174.05 54461.45 88888.00 2015-06-17 12:04:56.500 168 12443.42 174.10 54461.43 88888.00 2015-06-17 12:04:56.625 168 12443.38 174.20 54461.40 88888.00 2015-06-17 12:04:56.750 168 12443.38 174.32 54461.38 88888.00 2015-06-17 12:04:56.875 168 12443.40 174.43 54461.32 88888.00 2015-06-17 12:04:57.000 168 12443.42 174.53 54461.28 88888.00 2015-06-17 12:04:57.125 168 12443.42 174.65 54461.25 88888.00 2015-06-17 12:04:57.250 168 12443.42 174.72 54461.22 88888.00 2015-06-17 12:04:57.375 168 12443.45 174.82 54461.18 88888.00 2015-06-17 12:04:57.500 168 12443.42 174.93 54461.12 88888.00 2015-06-17 12:04:57.625 168 12443.38 174.97 54461.10 88888.00 2015-06-17 12:04:57.750 168 12443.35 175.10 54461.07 88888.00 2015-06-17 12:04:57.875 168 12443.40 175.20 54461.07 88888.00 2015-06-17 12:04:58.000 168 12443.40 175.25 54461.07 88888.00 2015-06-17 12:04:58.125 168 12443.35 175.35 54461.05 88888.00 2015-06-17 12:04:58.250 168 12443.23 175.45 54461.03 88888.00 2015-06-17 12:04:58.375 168 12443.20 175.47 54460.97 88888.00 2015-06-17 12:04:58.500 168 12443.23 175.55 54460.95 88888.00 2015-06-17 12:04:58.625 168 12443.20 175.62 54460.93 88888.00 2015-06-17 12:04:58.750 168 12443.15 175.65 54460.90 88888.00 2015-06-17 12:04:58.875 168 12443.08 175.70 54460.88 88888.00 2015-06-17 12:04:59.000 168 12443.02 175.72 54460.85 88888.00 2015-06-17 12:04:59.125 168 12443.02 175.75 54460.88 88888.00 2015-06-17 12:04:59.250 168 12443.02 175.82 54460.88 88888.00 2015-06-17 12:04:59.375 168 12442.98 175.85 54460.85 88888.00 2015-06-17 12:04:59.500 168 12442.85 175.88 54460.85 88888.00 2015-06-17 12:04:59.625 168 12442.85 175.90 54460.82 88888.00 2015-06-17 12:04:59.750 168 12442.85 175.90 54460.80 88888.00 2015-06-17 12:04:59.875 168 12442.80 175.90 54460.78 88888.00 2015-06-17 12:05:00.000 168 12442.80 175.90 54460.72 88888.00 2015-06-17 12:05:00.125 168 12442.77 175.88 54460.75 88888.00 2015-06-17 12:05:00.250 168 12442.58 175.85 54460.72 88888.00 2015-06-17 12:05:00.375 168 12442.58 175.82 54460.70 88888.00 2015-06-17 12:05:00.500 168 12442.58 175.78 54460.72 88888.00 2015-06-17 12:05:00.625 168 12442.52 175.75 54460.70 88888.00 2015-06-17 12:05:00.750 168 12442.45 175.70 54460.68 88888.00 2015-06-17 12:05:00.875 168 12442.38 175.65 54460.65 88888.00 2015-06-17 12:05:01.000 168 12442.33 175.57 54460.65 88888.00 2015-06-17 12:05:01.125 168 12442.27 175.55 54460.70 88888.00 2015-06-17 12:05:01.250 168 12442.23 175.50 54460.70 88888.00 2015-06-17 12:05:01.375 168 12442.23 175.43 54460.65 88888.00 2015-06-17 12:05:01.500 168 12442.23 175.32 54460.65 88888.00 2015-06-17 12:05:01.625 168 12442.12 175.22 54460.65 88888.00 2015-06-17 12:05:01.750 168 12441.95 175.18 54460.65 88888.00 2015-06-17 12:05:01.875 168 12441.95 175.10 54460.62 88888.00 2015-06-17 12:05:02.000 168 12441.92 175.07 54460.62 88888.00 2015-06-17 12:05:02.125 168 12441.90 175.00 54460.68 88888.00 2015-06-17 12:05:02.250 168 12441.80 174.85 54460.68 88888.00 2015-06-17 12:05:02.375 168 12441.73 174.78 54460.65 88888.00 2015-06-17 12:05:02.500 168 12441.65 174.68 54460.62 88888.00 2015-06-17 12:05:02.625 168 12441.58 174.55 54460.62 88888.00 2015-06-17 12:05:02.750 168 12441.52 174.47 54460.62 88888.00 2015-06-17 12:05:02.875 168 12441.42 174.43 54460.62 88888.00 2015-06-17 12:05:03.000 168 12441.30 174.38 54460.62 88888.00 2015-06-17 12:05:03.125 168 12441.23 174.28 54460.62 88888.00 2015-06-17 12:05:03.250 168 12441.15 174.15 54460.60 88888.00 2015-06-17 12:05:03.375 168 12441.15 174.07 54460.60 88888.00 2015-06-17 12:05:03.500 168 12441.15 174.05 54460.60 88888.00 2015-06-17 12:05:03.625 168 12441.10 173.97 54460.57 88888.00 2015-06-17 12:05:03.750 168 12441.02 173.93 54460.55 88888.00 2015-06-17 12:05:03.875 168 12440.92 173.88 54460.53 88888.00 2015-06-17 12:05:04.000 168 12440.90 173.88 54460.53 88888.00 2015-06-17 12:05:04.125 168 12440.85 173.82 54460.55 88888.00 2015-06-17 12:05:04.250 168 12440.80 173.80 54460.55 88888.00 2015-06-17 12:05:04.375 168 12440.75 173.80 54460.53 88888.00 2015-06-17 12:05:04.500 168 12440.62 173.80 54460.50 88888.00 2015-06-17 12:05:04.625 168 12440.50 173.80 54460.53 88888.00 2015-06-17 12:05:04.750 168 12440.48 173.80 54460.50 88888.00 2015-06-17 12:05:04.875 168 12440.42 173.82 54460.50 88888.00 2015-06-17 12:05:05.000 168 12440.35 173.82 54460.50 88888.00 2015-06-17 12:05:05.125 168 12440.27 173.82 54460.47 88888.00 2015-06-17 12:05:05.250 168 12440.23 173.78 54460.45 88888.00 2015-06-17 12:05:05.375 168 12440.23 173.78 54460.45 88888.00 2015-06-17 12:05:05.500 168 12440.17 173.80 54460.45 88888.00 2015-06-17 12:05:05.625 168 12440.08 173.78 54460.43 88888.00 2015-06-17 12:05:05.750 168 12440.00 173.75 54460.40 88888.00 2015-06-17 12:05:05.875 168 12439.92 173.75 54460.38 88888.00 2015-06-17 12:05:06.000 168 12439.92 173.75 54460.35 88888.00 2015-06-17 12:05:06.125 168 12439.92 173.75 54460.35 88888.00 2015-06-17 12:05:06.250 168 12439.83 173.72 54460.32 88888.00 2015-06-17 12:05:06.375 168 12439.80 173.72 54460.32 88888.00 2015-06-17 12:05:06.500 168 12439.75 173.75 54460.35 88888.00 2015-06-17 12:05:06.625 168 12439.65 173.72 54460.30 88888.00 2015-06-17 12:05:06.750 168 12439.55 173.70 54460.30 88888.00 2015-06-17 12:05:06.875 168 12439.55 173.70 54460.30 88888.00 2015-06-17 12:05:07.000 168 12439.48 173.68 54460.28 88888.00 2015-06-17 12:05:07.125 168 12439.45 173.68 54460.30 88888.00 2015-06-17 12:05:07.250 168 12439.40 173.70 54460.28 88888.00 2015-06-17 12:05:07.375 168 12439.35 173.70 54460.22 88888.00 2015-06-17 12:05:07.500 168 12439.25 173.68 54460.20 88888.00 2015-06-17 12:05:07.625 168 12439.25 173.65 54460.20 88888.00 2015-06-17 12:05:07.750 168 12439.25 173.65 54460.22 88888.00 2015-06-17 12:05:07.875 168 12439.20 173.65 54460.22 88888.00 2015-06-17 12:05:08.000 168 12439.12 173.65 54460.18 88888.00 2015-06-17 12:05:08.125 168 12439.08 173.65 54460.15 88888.00 2015-06-17 12:05:08.250 168 12438.98 173.62 54460.12 88888.00 2015-06-17 12:05:08.375 168 12439.00 173.62 54460.12 88888.00 2015-06-17 12:05:08.500 168 12438.95 173.65 54460.12 88888.00 2015-06-17 12:05:08.625 168 12438.98 173.62 54460.10 88888.00 2015-06-17 12:05:08.750 168 12438.95 173.60 54460.07 88888.00 2015-06-17 12:05:08.875 168 12438.98 173.60 54460.07 88888.00 2015-06-17 12:05:09.000 168 12438.95 173.57 54460.05 88888.00 2015-06-17 12:05:09.125 168 12438.98 173.60 54460.05 88888.00 2015-06-17 12:05:09.250 168 12438.98 173.60 54460.03 88888.00 2015-06-17 12:05:09.375 168 12438.92 173.60 54459.97 88888.00 2015-06-17 12:05:09.500 168 12438.95 173.60 54459.95 88888.00 2015-06-17 12:05:09.625 168 12439.02 173.57 54459.93 88888.00 2015-06-17 12:05:09.750 168 12439.05 173.62 54459.93 88888.00 2015-06-17 12:05:09.875 168 12438.95 173.65 54459.90 88888.00 2015-06-17 12:05:10.000 168 12438.92 173.65 54459.88 88888.00 2015-06-17 12:05:10.125 168 12438.90 173.68 54459.88 88888.00 2015-06-17 12:05:10.250 168 12438.85 173.70 54459.85 88888.00 2015-06-17 12:05:10.375 168 12438.92 173.75 54459.82 88888.00 2015-06-17 12:05:10.500 168 12438.98 173.80 54459.82 88888.00 2015-06-17 12:05:10.625 168 12438.98 173.82 54459.78 88888.00 2015-06-17 12:05:10.750 168 12438.95 173.82 54459.70 88888.00 2015-06-17 12:05:10.875 168 12438.92 173.85 54459.68 88888.00 2015-06-17 12:05:11.000 168 12438.90 173.90 54459.65 88888.00 2015-06-17 12:05:11.125 168 12438.88 173.95 54459.62 88888.00 2015-06-17 12:05:11.250 168 12438.88 174.00 54459.57 88888.00 2015-06-17 12:05:11.375 168 12438.92 174.07 54459.55 88888.00 2015-06-17 12:05:11.500 168 12438.92 174.12 54459.55 88888.00 2015-06-17 12:05:11.625 168 12438.92 174.22 54459.50 88888.00 2015-06-17 12:05:11.750 168 12438.95 174.28 54459.47 88888.00 2015-06-17 12:05:11.875 168 12438.95 174.35 54459.45 88888.00 2015-06-17 12:05:12.000 168 12438.95 174.40 54459.40 88888.00 2015-06-17 12:05:12.125 168 12438.88 174.47 54459.40 88888.00 2015-06-17 12:05:12.250 168 12438.83 174.55 54459.35 88888.00 2015-06-17 12:05:12.375 168 12438.85 174.60 54459.30 88888.00 2015-06-17 12:05:12.500 168 12438.77 174.65 54459.25 88888.00 2015-06-17 12:05:12.625 168 12438.75 174.70 54459.25 88888.00 2015-06-17 12:05:12.750 168 12438.77 174.75 54459.20 88888.00 2015-06-17 12:05:12.875 168 12438.73 174.80 54459.20 88888.00 2015-06-17 12:05:13.000 168 12438.62 174.85 54459.18 88888.00 2015-06-17 12:05:13.125 168 12438.60 174.88 54459.15 88888.00 2015-06-17 12:05:13.250 168 12438.55 174.88 54459.07 88888.00 2015-06-17 12:05:13.375 168 12438.52 174.90 54459.07 88888.00 2015-06-17 12:05:13.500 168 12438.58 174.93 54459.07 88888.00 2015-06-17 12:05:13.625 168 12438.55 174.95 54459.03 88888.00 2015-06-17 12:05:13.750 168 12438.58 175.03 54459.00 88888.00 2015-06-17 12:05:13.875 168 12438.52 175.03 54458.97 88888.00 2015-06-17 12:05:14.000 168 12438.45 175.05 54458.93 88888.00 2015-06-17 12:05:14.125 168 12438.42 175.10 54458.88 88888.00 2015-06-17 12:05:14.250 168 12438.40 175.10 54458.88 88888.00 2015-06-17 12:05:14.375 168 12438.38 175.18 54458.88 88888.00 2015-06-17 12:05:14.500 168 12438.38 175.20 54458.85 88888.00 2015-06-17 12:05:14.625 168 12438.33 175.25 54458.80 88888.00 2015-06-17 12:05:14.750 168 12438.33 175.30 54458.80 88888.00 2015-06-17 12:05:14.875 168 12438.35 175.38 54458.78 88888.00 2015-06-17 12:05:15.000 168 12438.23 175.43 54458.78 88888.00 2015-06-17 12:05:15.125 168 12438.10 175.50 54458.70 88888.00 2015-06-17 12:05:15.250 168 12438.08 175.60 54458.65 88888.00 2015-06-17 12:05:15.375 168 12438.05 175.68 54458.65 88888.00 2015-06-17 12:05:15.500 168 12438.02 175.80 54458.62 88888.00 2015-06-17 12:05:15.625 168 12438.08 175.90 54458.62 88888.00 2015-06-17 12:05:15.750 168 12438.00 175.97 54458.60 88888.00 2015-06-17 12:05:15.875 168 12437.92 176.05 54458.57 88888.00 2015-06-17 12:05:16.000 168 12437.90 176.10 54458.53 88888.00 2015-06-17 12:05:16.125 168 12437.92 176.20 54458.50 88888.00 2015-06-17 12:05:16.250 168 12437.88 176.32 54458.45 88888.00 2015-06-17 12:05:16.375 168 12437.88 176.43 54458.43 88888.00 2015-06-17 12:05:16.500 168 12437.90 176.55 54458.43 88888.00 2015-06-17 12:05:16.625 168 12437.95 176.60 54458.40 88888.00 2015-06-17 12:05:16.750 168 12437.95 176.68 54458.35 88888.00 2015-06-17 12:05:16.875 168 12437.92 176.75 54458.35 88888.00 2015-06-17 12:05:17.000 168 12437.92 176.82 54458.32 88888.00 2015-06-17 12:05:17.125 168 12437.90 176.88 54458.30 88888.00 2015-06-17 12:05:17.250 168 12437.90 176.90 54458.25 88888.00 2015-06-17 12:05:17.375 168 12437.98 176.97 54458.20 88888.00 2015-06-17 12:05:17.500 168 12437.98 177.05 54458.18 88888.00 2015-06-17 12:05:17.625 168 12437.95 177.10 54458.12 88888.00 2015-06-17 12:05:17.750 168 12437.98 177.18 54458.10 88888.00 2015-06-17 12:05:17.875 168 12438.05 177.20 54458.10 88888.00 2015-06-17 12:05:18.000 168 12438.08 177.20 54458.05 88888.00 2015-06-17 12:05:18.125 168 12438.10 177.22 54458.03 88888.00 2015-06-17 12:05:18.250 168 12438.08 177.20 54457.97 88888.00 2015-06-17 12:05:18.375 168 12438.15 177.25 54457.93 88888.00 2015-06-17 12:05:18.500 168 12438.23 177.25 54457.90 88888.00 2015-06-17 12:05:18.625 168 12438.25 177.25 54457.88 88888.00 2015-06-17 12:05:18.750 168 12438.23 177.22 54457.85 88888.00 2015-06-17 12:05:18.875 168 12438.27 177.22 54457.80 88888.00 2015-06-17 12:05:19.000 168 12438.35 177.25 54457.75 88888.00 2015-06-17 12:05:19.125 168 12438.38 177.22 54457.72 88888.00 2015-06-17 12:05:19.250 168 12438.38 177.25 54457.70 88888.00 2015-06-17 12:05:19.375 168 12438.42 177.28 54457.70 88888.00 2015-06-17 12:05:19.500 168 12438.50 177.28 54457.65 88888.00 2015-06-17 12:05:19.625 168 12438.50 177.28 54457.60 88888.00 2015-06-17 12:05:19.750 168 12438.55 177.32 54457.57 88888.00 2015-06-17 12:05:19.875 168 12438.65 177.35 54457.57 88888.00 2015-06-17 12:05:20.000 168 12438.73 177.35 54457.53 88888.00 2015-06-17 12:05:20.125 168 12438.77 177.40 54457.50 88888.00 2015-06-17 12:05:20.250 168 12438.77 177.45 54457.43 88888.00 2015-06-17 12:05:20.375 168 12438.83 177.45 54457.43 88888.00 2015-06-17 12:05:20.500 168 12438.83 177.53 54457.35 88888.00 2015-06-17 12:05:20.625 168 12438.77 177.60 54457.35 88888.00 2015-06-17 12:05:20.750 168 12438.83 177.62 54457.30 88888.00 2015-06-17 12:05:20.875 168 12438.90 177.68 54457.28 88888.00 2015-06-17 12:05:21.000 168 12438.90 177.75 54457.22 88888.00 2015-06-17 12:05:21.125 168 12438.92 177.82 54457.20 88888.00 2015-06-17 12:05:21.250 168 12438.90 177.90 54457.15 88888.00 2015-06-17 12:05:21.375 168 12438.95 177.95 54457.10 88888.00 2015-06-17 12:05:21.500 168 12439.00 178.07 54457.12 88888.00 2015-06-17 12:05:21.625 168 12439.02 178.15 54457.12 88888.00 2015-06-17 12:05:21.750 168 12439.02 178.25 54457.05 88888.00 2015-06-17 12:05:21.875 168 12439.00 178.30 54457.00 88888.00 2015-06-17 12:05:22.000 168 12439.00 178.35 54456.90 88888.00 2015-06-17 12:05:22.125 168 12439.02 178.40 54456.93 88888.00 2015-06-17 12:05:22.250 168 12439.00 178.50 54456.90 88888.00 2015-06-17 12:05:22.375 168 12438.92 178.55 54456.90 88888.00 2015-06-17 12:05:22.500 168 12438.92 178.60 54456.85 88888.00 2015-06-17 12:05:22.625 168 12438.92 178.65 54456.80 88888.00 2015-06-17 12:05:22.750 168 12438.90 178.72 54456.78 88888.00 2015-06-17 12:05:22.875 168 12438.85 178.78 54456.80 88888.00 2015-06-17 12:05:23.000 168 12438.85 178.80 54456.75 88888.00 2015-06-17 12:05:23.125 168 12438.83 178.82 54456.75 88888.00 2015-06-17 12:05:23.250 168 12438.75 178.88 54456.72 88888.00 2015-06-17 12:05:23.375 168 12438.77 178.88 54456.68 88888.00 2015-06-17 12:05:23.500 168 12438.77 178.88 54456.68 88888.00 2015-06-17 12:05:23.625 168 12438.75 178.90 54456.62 88888.00 2015-06-17 12:05:23.750 168 12438.77 178.88 54456.60 88888.00 2015-06-17 12:05:23.875 168 12438.75 178.82 54456.60 88888.00 2015-06-17 12:05:24.000 168 12438.83 178.80 54456.57 88888.00 2015-06-17 12:05:24.125 168 12438.88 178.78 54456.57 88888.00 2015-06-17 12:05:24.250 168 12438.88 178.72 54456.55 88888.00 2015-06-17 12:05:24.375 168 12438.90 178.72 54456.53 88888.00 2015-06-17 12:05:24.500 168 12438.90 178.72 54456.53 88888.00 2015-06-17 12:05:24.625 168 12438.92 178.68 54456.53 88888.00 2015-06-17 12:05:24.750 168 12438.92 178.62 54456.50 88888.00 2015-06-17 12:05:24.875 168 12438.90 178.57 54456.47 88888.00 2015-06-17 12:05:25.000 168 12438.85 178.55 54456.43 88888.00 2015-06-17 12:05:25.125 168 12438.85 178.55 54456.43 88888.00 2015-06-17 12:05:25.250 168 12438.90 178.53 54456.43 88888.00 2015-06-17 12:05:25.375 168 12438.98 178.53 54456.38 88888.00 2015-06-17 12:05:25.500 168 12438.98 178.55 54456.35 88888.00 2015-06-17 12:05:25.625 168 12438.98 178.57 54456.32 88888.00 2015-06-17 12:05:25.750 168 12438.98 178.55 54456.30 88888.00 2015-06-17 12:05:25.875 168 12438.95 178.55 54456.30 88888.00 2015-06-17 12:05:26.000 168 12438.90 178.57 54456.25 88888.00 2015-06-17 12:05:26.125 168 12438.95 178.57 54456.25 88888.00 2015-06-17 12:05:26.250 168 12439.00 178.60 54456.22 88888.00 2015-06-17 12:05:26.375 168 12439.05 178.65 54456.22 88888.00 2015-06-17 12:05:26.500 168 12439.05 178.70 54456.20 88888.00 2015-06-17 12:05:26.625 168 12439.10 178.75 54456.10 88888.00 2015-06-17 12:05:26.750 168 12439.12 178.80 54456.10 88888.00 2015-06-17 12:05:26.875 168 12439.12 178.90 54456.10 88888.00 2015-06-17 12:05:27.000 168 12439.08 179.00 54456.05 88888.00 2015-06-17 12:05:27.125 168 12439.08 179.07 54456.03 88888.00 2015-06-17 12:05:27.250 168 12439.12 179.12 54456.03 88888.00 2015-06-17 12:05:27.375 168 12439.23 179.20 54455.97 88888.00 2015-06-17 12:05:27.500 168 12439.23 179.25 54455.95 88888.00 2015-06-17 12:05:27.625 168 12439.23 179.32 54455.90 88888.00 2015-06-17 12:05:27.750 168 12439.25 179.40 54455.88 88888.00 2015-06-17 12:05:27.875 168 12439.27 179.50 54455.85 88888.00 2015-06-17 12:05:28.000 168 12439.35 179.55 54455.82 88888.00 2015-06-17 12:05:28.125 168 12439.50 179.60 54455.75 88888.00 2015-06-17 12:05:28.250 168 12439.55 179.68 54455.72 88888.00 2015-06-17 12:05:28.375 168 12439.65 179.75 54455.65 88888.00 2015-06-17 12:05:28.500 168 12439.70 179.80 54455.62 88888.00 2015-06-17 12:05:28.625 168 12439.77 179.85 54455.60 88888.00 2015-06-17 12:05:28.750 168 12439.83 179.90 54455.53 88888.00 2015-06-17 12:05:28.875 168 12439.85 179.93 54455.55 88888.00 2015-06-17 12:05:29.000 168 12439.88 179.97 54455.50 88888.00 2015-06-17 12:05:29.125 168 12439.90 180.00 54455.47 88888.00 2015-06-17 12:05:29.250 168 12439.88 180.03 54455.45 88888.00 2015-06-17 12:05:29.375 168 12439.92 180.03 54455.38 88888.00 2015-06-17 12:05:29.500 168 12440.02 180.03 54455.38 88888.00 2015-06-17 12:05:29.625 168 12440.02 180.03 54455.30 88888.00 2015-06-17 12:05:29.750 168 12439.95 180.05 54455.28 88888.00 2015-06-17 12:05:29.875 168 12439.98 180.03 54455.28 88888.00 2015-06-17 12:05:30.000 168 12439.98 180.03 54455.25 88888.00 2015-06-17 12:05:30.125 168 12439.98 180.03 54455.25 88888.00 2015-06-17 12:05:30.250 168 12439.88 179.97 54455.20 88888.00 2015-06-17 12:05:30.375 168 12439.83 179.95 54455.18 88888.00 2015-06-17 12:05:30.500 168 12439.83 179.95 54455.15 88888.00 2015-06-17 12:05:30.625 168 12439.90 179.93 54455.12 88888.00 2015-06-17 12:05:30.750 168 12439.90 179.85 54455.10 88888.00 2015-06-17 12:05:30.875 168 12439.83 179.82 54455.07 88888.00 2015-06-17 12:05:31.000 168 12439.80 179.82 54455.07 88888.00 2015-06-17 12:05:31.125 168 12439.85 179.78 54455.05 88888.00 2015-06-17 12:05:31.250 168 12439.80 179.78 54455.00 88888.00 2015-06-17 12:05:31.375 168 12439.85 179.82 54455.00 88888.00 2015-06-17 12:05:31.500 168 12439.90 179.80 54454.97 88888.00 2015-06-17 12:05:31.625 168 12439.92 179.82 54454.97 88888.00 2015-06-17 12:05:31.750 168 12439.85 179.85 54454.93 88888.00 2015-06-17 12:05:31.875 168 12439.80 179.90 54454.90 88888.00 2015-06-17 12:05:32.000 168 12439.85 179.93 54454.85 88888.00 2015-06-17 12:05:32.125 168 12439.85 180.00 54454.88 88888.00 2015-06-17 12:05:32.250 168 12439.83 180.07 54454.85 88888.00 2015-06-17 12:05:32.375 168 12439.88 180.15 54454.82 88888.00 2015-06-17 12:05:32.500 168 12439.90 180.22 54454.82 88888.00 2015-06-17 12:05:32.625 168 12439.85 180.30 54454.78 88888.00 2015-06-17 12:05:32.750 168 12439.90 180.40 54454.78 88888.00 2015-06-17 12:05:32.875 168 12439.88 180.47 54454.72 88888.00 2015-06-17 12:05:33.000 168 12439.75 180.50 54454.68 88888.00 2015-06-17 12:05:33.125 168 12439.67 180.55 54454.68 88888.00 2015-06-17 12:05:33.250 168 12439.65 180.68 54454.70 88888.00 2015-06-17 12:05:33.375 168 12439.60 180.75 54454.65 88888.00 2015-06-17 12:05:33.500 168 12439.58 180.82 54454.60 88888.00 2015-06-17 12:05:33.625 168 12439.55 180.88 54454.57 88888.00 2015-06-17 12:05:33.750 168 12439.48 180.93 54454.57 88888.00 2015-06-17 12:05:33.875 168 12439.35 180.97 54454.57 88888.00 2015-06-17 12:05:34.000 168 12439.27 181.05 54454.57 88888.00 2015-06-17 12:05:34.125 168 12439.27 181.07 54454.55 88888.00 2015-06-17 12:05:34.250 168 12439.30 181.07 54454.53 88888.00 2015-06-17 12:05:34.375 168 12439.23 181.10 54454.47 88888.00 2015-06-17 12:05:34.500 168 12439.12 181.10 54454.45 88888.00 2015-06-17 12:05:34.625 168 12439.02 181.10 54454.47 88888.00 2015-06-17 12:05:34.750 168 12439.02 181.10 54454.43 88888.00 2015-06-17 12:05:34.875 168 12439.00 181.12 54454.40 88888.00 2015-06-17 12:05:35.000 168 12438.92 181.10 54454.38 88888.00 2015-06-17 12:05:35.125 168 12438.88 181.10 54454.38 88888.00 2015-06-17 12:05:35.250 168 12438.80 181.00 54454.38 88888.00 2015-06-17 12:05:35.375 168 12438.77 181.00 54454.38 88888.00 2015-06-17 12:05:35.500 168 12438.77 180.97 54454.35 88888.00 2015-06-17 12:05:35.625 168 12438.83 180.93 54454.30 88888.00 2015-06-17 12:05:35.750 168 12438.83 180.93 54454.30 88888.00 2015-06-17 12:05:35.875 168 12438.80 180.90 54454.30 88888.00 2015-06-17 12:05:36.000 168 12438.83 180.85 54454.28 88888.00 2015-06-17 12:05:36.125 168 12438.90 180.80 54454.28 88888.00 2015-06-17 12:05:36.250 168 12438.95 180.78 54454.22 88888.00 2015-06-17 12:05:36.375 168 12438.98 180.78 54454.22 88888.00 2015-06-17 12:05:36.500 168 12438.98 180.75 54454.20 88888.00 2015-06-17 12:05:36.625 168 12439.05 180.72 54454.18 88888.00 2015-06-17 12:05:36.750 168 12439.08 180.70 54454.15 88888.00 2015-06-17 12:05:36.875 168 12439.08 180.65 54454.12 88888.00 2015-06-17 12:05:37.000 168 12439.10 180.60 54454.07 88888.00 2015-06-17 12:05:37.125 168 12439.17 180.57 54454.07 88888.00 2015-06-17 12:05:37.250 168 12439.23 180.57 54454.05 88888.00 2015-06-17 12:05:37.375 168 12439.25 180.57 54454.03 88888.00 2015-06-17 12:05:37.500 168 12439.27 180.57 54454.00 88888.00 2015-06-17 12:05:37.625 168 12439.27 180.53 54453.97 88888.00 2015-06-17 12:05:37.750 168 12439.27 180.53 54453.90 88888.00 2015-06-17 12:05:37.875 168 12439.33 180.55 54453.90 88888.00 2015-06-17 12:05:38.000 168 12439.40 180.57 54453.85 88888.00 2015-06-17 12:05:38.125 168 12439.45 180.57 54453.88 88888.00 2015-06-17 12:05:38.250 168 12439.38 180.55 54453.82 88888.00 2015-06-17 12:05:38.375 168 12439.40 180.57 54453.75 88888.00 2015-06-17 12:05:38.500 168 12439.40 180.60 54453.72 88888.00 2015-06-17 12:05:38.625 168 12439.38 180.65 54453.75 88888.00 2015-06-17 12:05:38.750 168 12439.48 180.70 54453.72 88888.00 2015-06-17 12:05:38.875 168 12439.50 180.75 54453.68 88888.00 2015-06-17 12:05:39.000 168 12439.52 180.80 54453.68 88888.00 2015-06-17 12:05:39.125 168 12439.58 180.88 54453.65 88888.00 2015-06-17 12:05:39.250 168 12439.55 180.93 54453.62 88888.00 2015-06-17 12:05:39.375 168 12439.52 181.03 54453.62 88888.00 2015-06-17 12:05:39.500 168 12439.50 181.15 54453.57 88888.00 2015-06-17 12:05:39.625 168 12439.55 181.25 54453.57 88888.00 2015-06-17 12:05:39.750 168 12439.55 181.30 54453.55 88888.00 2015-06-17 12:05:39.875 168 12439.50 181.40 54453.53 88888.00 2015-06-17 12:05:40.000 168 12439.55 181.47 54453.50 88888.00 2015-06-17 12:05:40.125 168 12439.55 181.55 54453.50 88888.00 2015-06-17 12:05:40.250 168 12439.45 181.65 54453.47 88888.00 2015-06-17 12:05:40.375 168 12439.48 181.75 54453.43 88888.00 2015-06-17 12:05:40.500 168 12439.48 181.82 54453.40 88888.00 2015-06-17 12:05:40.625 168 12439.48 181.95 54453.38 88888.00 2015-06-17 12:05:40.750 168 12439.42 182.07 54453.35 88888.00 2015-06-17 12:05:40.875 168 12439.42 182.15 54453.32 88888.00 2015-06-17 12:05:41.000 168 12439.48 182.25 54453.28 88888.00 2015-06-17 12:05:41.125 168 12439.40 182.35 54453.28 88888.00 2015-06-17 12:05:41.250 168 12439.38 182.45 54453.25 88888.00 2015-06-17 12:05:41.375 168 12439.45 182.55 54453.22 88888.00 2015-06-17 12:05:41.500 168 12439.42 182.65 54453.18 88888.00 2015-06-17 12:05:41.625 168 12439.35 182.72 54453.15 88888.00 2015-06-17 12:05:41.750 168 12439.40 182.82 54453.15 88888.00 2015-06-17 12:05:41.875 168 12439.42 182.93 54453.10 88888.00 2015-06-17 12:05:42.000 168 12439.38 182.95 54453.03 88888.00 2015-06-17 12:05:42.125 168 12439.35 183.05 54453.00 88888.00 2015-06-17 12:05:42.250 168 12439.30 183.12 54452.97 88888.00 2015-06-17 12:05:42.375 168 12439.40 183.22 54452.95 88888.00 2015-06-17 12:05:42.500 168 12439.48 183.30 54452.95 88888.00 2015-06-17 12:05:42.625 168 12439.52 183.40 54452.95 88888.00 2015-06-17 12:05:42.750 168 12439.58 183.45 54452.88 88888.00 2015-06-17 12:05:42.875 168 12439.62 183.47 54452.85 88888.00 2015-06-17 12:05:43.000 168 12439.67 183.55 54452.82 88888.00 2015-06-17 12:05:43.125 168 12439.70 183.62 54452.82 88888.00 2015-06-17 12:05:43.250 168 12439.67 183.70 54452.80 88888.00 2015-06-17 12:05:43.375 168 12439.67 183.78 54452.78 88888.00 2015-06-17 12:05:43.500 168 12439.67 183.85 54452.72 88888.00 2015-06-17 12:05:43.625 168 12439.70 183.93 54452.70 88888.00 2015-06-17 12:05:43.750 168 12439.77 184.00 54452.72 88888.00 2015-06-17 12:05:43.875 168 12439.88 184.07 54452.70 88888.00 2015-06-17 12:05:44.000 168 12439.88 184.12 54452.65 88888.00 2015-06-17 12:05:44.125 168 12439.90 184.20 54452.60 88888.00 2015-06-17 12:05:44.250 168 12439.92 184.22 54452.60 88888.00 2015-06-17 12:05:44.375 168 12439.98 184.32 54452.57 88888.00 2015-06-17 12:05:44.500 168 12440.00 184.40 54452.57 88888.00 2015-06-17 12:05:44.625 168 12440.02 184.43 54452.53 88888.00 2015-06-17 12:05:44.750 168 12440.05 184.40 54452.45 88888.00 2015-06-17 12:05:44.875 168 12440.15 184.45 54452.45 88888.00 2015-06-17 12:05:45.000 168 12440.17 184.47 54452.43 88888.00 2015-06-17 12:05:45.125 168 12440.12 184.50 54452.43 88888.00 2015-06-17 12:05:45.250 168 12440.10 184.53 54452.40 88888.00 2015-06-17 12:05:45.375 168 12440.10 184.55 54452.38 88888.00 2015-06-17 12:05:45.500 168 12440.08 184.57 54452.38 88888.00 2015-06-17 12:05:45.625 168 12440.02 184.65 54452.35 88888.00 2015-06-17 12:05:45.750 168 12440.08 184.65 54452.35 88888.00 2015-06-17 12:05:45.875 168 12440.08 184.68 54452.35 88888.00 2015-06-17 12:05:46.000 168 12440.00 184.68 54452.30 88888.00 2015-06-17 12:05:46.125 168 12439.92 184.70 54452.28 88888.00 2015-06-17 12:05:46.250 168 12439.95 184.72 54452.28 88888.00 2015-06-17 12:05:46.375 168 12439.95 184.75 54452.25 88888.00 2015-06-17 12:05:46.500 168 12439.98 184.80 54452.28 88888.00 2015-06-17 12:05:46.625 168 12439.92 184.85 54452.25 88888.00 2015-06-17 12:05:46.750 168 12439.88 184.85 54452.25 88888.00 2015-06-17 12:05:46.875 168 12439.85 184.85 54452.25 88888.00 2015-06-17 12:05:47.000 168 12439.88 184.90 54452.25 88888.00 2015-06-17 12:05:47.125 168 12439.77 184.90 54452.22 88888.00 2015-06-17 12:05:47.250 168 12439.67 184.85 54452.22 88888.00 2015-06-17 12:05:47.375 168 12439.67 184.90 54452.22 88888.00 2015-06-17 12:05:47.500 168 12439.62 184.93 54452.20 88888.00 2015-06-17 12:05:47.625 168 12439.58 184.95 54452.20 88888.00 2015-06-17 12:05:47.750 168 12439.58 184.88 54452.20 88888.00 2015-06-17 12:05:47.875 168 12439.45 184.88 54452.18 88888.00 2015-06-17 12:05:48.000 168 12439.48 184.90 54452.18 88888.00 2015-06-17 12:05:48.125 168 12439.45 184.85 54452.18 88888.00 2015-06-17 12:05:48.250 168 12439.40 184.85 54452.15 88888.00 2015-06-17 12:05:48.375 168 12439.35 184.82 54452.15 88888.00 2015-06-17 12:05:48.500 168 12439.30 184.80 54452.15 88888.00 2015-06-17 12:05:48.625 168 12439.20 184.78 54452.10 88888.00 2015-06-17 12:05:48.750 168 12439.12 184.78 54452.12 88888.00 2015-06-17 12:05:48.875 168 12439.10 184.75 54452.15 88888.00 2015-06-17 12:05:49.000 168 12439.15 184.72 54452.15 88888.00 2015-06-17 12:05:49.125 168 12439.10 184.70 54452.18 88888.00 2015-06-17 12:05:49.250 168 12439.02 184.65 54452.12 88888.00 2015-06-17 12:05:49.375 168 12438.95 184.62 54452.15 88888.00 2015-06-17 12:05:49.500 168 12438.90 184.60 54452.15 88888.00 2015-06-17 12:05:49.625 168 12438.90 184.57 54452.15 88888.00 2015-06-17 12:05:49.750 168 12438.90 184.50 54452.15 88888.00 2015-06-17 12:05:49.875 168 12438.80 184.40 54452.12 88888.00 2015-06-17 12:05:50.000 168 12438.70 184.32 54452.10 88888.00 2015-06-17 12:05:50.125 168 12438.62 184.30 54452.12 88888.00 2015-06-17 12:05:50.250 168 12438.55 184.18 54452.10 88888.00 2015-06-17 12:05:50.375 168 12438.55 184.12 54452.07 88888.00 2015-06-17 12:05:50.500 168 12438.55 184.03 54452.12 88888.00 2015-06-17 12:05:50.625 168 12438.50 183.97 54452.12 88888.00 2015-06-17 12:05:50.750 168 12438.42 183.93 54452.15 88888.00 2015-06-17 12:05:50.875 168 12438.45 183.85 54452.15 88888.00 2015-06-17 12:05:51.000 168 12438.38 183.75 54452.12 88888.00 2015-06-17 12:05:51.125 168 12438.23 183.65 54452.12 88888.00 2015-06-17 12:05:51.250 168 12438.20 183.55 54452.12 88888.00 2015-06-17 12:05:51.375 168 12438.20 183.50 54452.12 88888.00 2015-06-17 12:05:51.500 168 12438.15 183.45 54452.10 88888.00 2015-06-17 12:05:51.625 168 12438.05 183.35 54452.12 88888.00 2015-06-17 12:05:51.750 168 12437.98 183.30 54452.12 88888.00 2015-06-17 12:05:51.875 168 12437.92 183.25 54452.10 88888.00 2015-06-17 12:05:52.000 168 12437.95 183.20 54452.10 88888.00 2015-06-17 12:05:52.125 168 12437.92 183.15 54452.07 88888.00 2015-06-17 12:05:52.250 168 12437.83 183.07 54452.07 88888.00 2015-06-17 12:05:52.375 168 12437.83 183.03 54452.07 88888.00 2015-06-17 12:05:52.500 168 12437.80 182.97 54452.05 88888.00 2015-06-17 12:05:52.625 168 12437.75 182.93 54452.07 88888.00 2015-06-17 12:05:52.750 168 12437.77 182.93 54452.07 88888.00 2015-06-17 12:05:52.875 168 12437.77 182.85 54452.07 88888.00 2015-06-17 12:05:53.000 168 12437.73 182.85 54452.07 88888.00 2015-06-17 12:05:53.125 168 12437.70 182.82 54452.07 88888.00 2015-06-17 12:05:53.250 168 12437.70 182.80 54452.07 88888.00 2015-06-17 12:05:53.375 168 12437.75 182.82 54452.07 88888.00 2015-06-17 12:05:53.500 168 12437.77 182.78 54452.05 88888.00 2015-06-17 12:05:53.625 168 12437.75 182.78 54452.00 88888.00 2015-06-17 12:05:53.750 168 12437.77 182.80 54452.00 88888.00 2015-06-17 12:05:53.875 168 12437.75 182.82 54451.97 88888.00 2015-06-17 12:05:54.000 168 12437.83 182.85 54451.97 88888.00 2015-06-17 12:05:54.125 168 12437.92 182.90 54451.97 88888.00 2015-06-17 12:05:54.250 168 12437.92 182.93 54451.95 88888.00 2015-06-17 12:05:54.375 168 12437.95 182.95 54451.90 88888.00 2015-06-17 12:05:54.500 168 12437.95 183.00 54451.90 88888.00 2015-06-17 12:05:54.625 168 12438.02 183.07 54451.88 88888.00 2015-06-17 12:05:54.750 168 12438.08 183.12 54451.90 88888.00 2015-06-17 12:05:54.875 168 12438.10 183.18 54451.88 88888.00 2015-06-17 12:05:55.000 168 12438.12 183.20 54451.85 88888.00 2015-06-17 12:05:55.125 168 12438.08 183.22 54451.82 88888.00 2015-06-17 12:05:55.250 168 12438.15 183.28 54451.82 88888.00 2015-06-17 12:05:55.375 168 12438.23 183.28 54451.75 88888.00 2015-06-17 12:05:55.500 168 12438.23 183.35 54451.75 88888.00 2015-06-17 12:05:55.625 168 12438.25 183.43 54451.72 88888.00 2015-06-17 12:05:55.750 168 12438.23 183.47 54451.72 88888.00 2015-06-17 12:05:55.875 168 12438.25 183.53 54451.70 88888.00 2015-06-17 12:05:56.000 168 12438.35 183.53 54451.68 88888.00 2015-06-17 12:05:56.125 168 12438.35 183.57 54451.65 88888.00 2015-06-17 12:05:56.250 168 12438.33 183.57 54451.65 88888.00 2015-06-17 12:05:56.375 168 12438.35 183.60 54451.65 88888.00 2015-06-17 12:05:56.500 168 12438.35 183.60 54451.60 88888.00 2015-06-17 12:05:56.625 168 12438.40 183.62 54451.60 88888.00 2015-06-17 12:05:56.750 168 12438.40 183.62 54451.57 88888.00 2015-06-17 12:05:56.875 168 12438.38 183.57 54451.55 88888.00 2015-06-17 12:05:57.000 168 12438.40 183.60 54451.50 88888.00 2015-06-17 12:05:57.125 168 12438.42 183.62 54451.50 88888.00 2015-06-17 12:05:57.250 168 12438.40 183.65 54451.53 88888.00 2015-06-17 12:05:57.375 168 12438.40 183.65 54451.47 88888.00 2015-06-17 12:05:57.500 168 12438.38 183.65 54451.47 88888.00 2015-06-17 12:05:57.625 168 12438.38 183.57 54451.45 88888.00 2015-06-17 12:05:57.750 168 12438.42 183.65 54451.45 88888.00 2015-06-17 12:05:57.875 168 12438.42 183.62 54451.43 88888.00 2015-06-17 12:05:58.000 168 12438.38 183.60 54451.38 88888.00 2015-06-17 12:05:58.125 168 12438.38 183.60 54451.38 88888.00 2015-06-17 12:05:58.250 168 12438.40 183.55 54451.35 88888.00 2015-06-17 12:05:58.375 168 12438.45 183.57 54451.35 88888.00 2015-06-17 12:05:58.500 168 12438.52 183.62 54451.32 88888.00 2015-06-17 12:05:58.625 168 12438.55 183.62 54451.30 88888.00 2015-06-17 12:05:58.750 168 12438.55 183.62 54451.28 88888.00 2015-06-17 12:05:58.875 168 12438.50 183.65 54451.28 88888.00 2015-06-17 12:05:59.000 168 12438.52 183.65 54451.28 88888.00 2015-06-17 12:05:59.125 168 12438.52 183.68 54451.28 88888.00 2015-06-17 12:05:59.250 168 12438.52 183.70 54451.28 88888.00 2015-06-17 12:05:59.375 168 12438.55 183.78 54451.22 88888.00 2015-06-17 12:05:59.500 168 12438.55 183.80 54451.22 88888.00 2015-06-17 12:05:59.625 168 12438.65 183.82 54451.20 88888.00 2015-06-17 12:05:59.750 168 12438.75 183.88 54451.18 88888.00 2015-06-17 12:05:59.875 168 12438.80 183.95 54451.18 88888.00 2015-06-17 12:06:00.000 168 12438.80 183.97 54451.15 88888.00 2015-06-17 12:06:00.125 168 12438.83 184.03 54451.12 88888.00 2015-06-17 12:06:00.250 168 12438.88 184.12 54451.07 88888.00 2015-06-17 12:06:00.375 168 12438.95 184.22 54451.05 88888.00 2015-06-17 12:06:00.500 168 12438.95 184.28 54451.05 88888.00 2015-06-17 12:06:00.625 168 12438.92 184.35 54451.03 88888.00 2015-06-17 12:06:00.750 168 12438.92 184.43 54451.00 88888.00 2015-06-17 12:06:00.875 168 12438.92 184.53 54450.93 88888.00 2015-06-17 12:06:01.000 168 12438.98 184.60 54450.90 88888.00 2015-06-17 12:06:01.125 168 12439.08 184.68 54450.85 88888.00 2015-06-17 12:06:01.250 168 12439.10 184.72 54450.85 88888.00 2015-06-17 12:06:01.375 168 12439.17 184.82 54450.82 88888.00 2015-06-17 12:06:01.500 168 12439.17 184.93 54450.82 88888.00 2015-06-17 12:06:01.625 168 12439.17 184.97 54450.75 88888.00 2015-06-17 12:06:01.750 168 12439.17 185.03 54450.72 88888.00 2015-06-17 12:06:01.875 168 12439.17 185.15 54450.75 88888.00 2015-06-17 12:06:02.000 168 12439.15 185.18 54450.72 88888.00 2015-06-17 12:06:02.125 168 12439.15 185.20 54450.68 88888.00 2015-06-17 12:06:02.250 168 12439.10 185.22 54450.70 88888.00 2015-06-17 12:06:02.375 168 12439.12 185.30 54450.68 88888.00 2015-06-17 12:06:02.500 168 12439.17 185.38 54450.62 88888.00 2015-06-17 12:06:02.625 168 12439.15 185.38 54450.62 88888.00 2015-06-17 12:06:02.750 168 12439.05 185.40 54450.60 88888.00 2015-06-17 12:06:02.875 168 12438.92 185.40 54450.60 88888.00 2015-06-17 12:06:03.000 168 12438.83 185.43 54450.57 88888.00 2015-06-17 12:06:03.125 168 12438.77 185.43 54450.57 88888.00 2015-06-17 12:06:03.250 168 12438.73 185.43 54450.57 88888.00 2015-06-17 12:06:03.375 168 12438.73 185.47 54450.60 88888.00 2015-06-17 12:06:03.500 168 12438.67 185.45 54450.55 88888.00 2015-06-17 12:06:03.625 168 12438.58 185.45 54450.55 88888.00 2015-06-17 12:06:03.750 168 12438.48 185.47 54450.50 88888.00 2015-06-17 12:06:03.875 168 12438.40 185.47 54450.53 88888.00 2015-06-17 12:06:04.000 168 12438.38 185.47 54450.50 88888.00 2015-06-17 12:06:04.125 168 12438.35 185.50 54450.50 88888.00 2015-06-17 12:06:04.250 168 12438.30 185.50 54450.47 88888.00 2015-06-17 12:06:04.375 168 12438.25 185.53 54450.47 88888.00 2015-06-17 12:06:04.500 168 12438.15 185.53 54450.50 88888.00 2015-06-17 12:06:04.625 168 12438.12 185.57 54450.50 88888.00 2015-06-17 12:06:04.750 168 12438.08 185.57 54450.45 88888.00 2015-06-17 12:06:04.875 168 12438.00 185.60 54450.47 88888.00 2015-06-17 12:06:05.000 168 12437.95 185.65 54450.45 88888.00 2015-06-17 12:06:05.125 168 12437.85 185.65 54450.43 88888.00 2015-06-17 12:06:05.250 168 12437.77 185.65 54450.43 88888.00 2015-06-17 12:06:05.375 168 12437.80 185.68 54450.43 88888.00 2015-06-17 12:06:05.500 168 12437.80 185.68 54450.40 88888.00 2015-06-17 12:06:05.625 168 12437.73 185.70 54450.38 88888.00 2015-06-17 12:06:05.750 168 12437.73 185.75 54450.38 88888.00 2015-06-17 12:06:05.875 168 12437.70 185.80 54450.35 88888.00 2015-06-17 12:06:06.000 168 12437.73 185.82 54450.32 88888.00 2015-06-17 12:06:06.125 168 12437.73 185.82 54450.32 88888.00 2015-06-17 12:06:06.250 168 12437.65 185.82 54450.35 88888.00 2015-06-17 12:06:06.375 168 12437.62 185.85 54450.28 88888.00 2015-06-17 12:06:06.500 168 12437.62 185.88 54450.28 88888.00 2015-06-17 12:06:06.625 168 12437.65 185.88 54450.28 88888.00 2015-06-17 12:06:06.750 168 12437.65 185.88 54450.25 88888.00 2015-06-17 12:06:06.875 168 12437.67 185.88 54450.22 88888.00 2015-06-17 12:06:07.000 168 12437.70 185.88 54450.25 88888.00 2015-06-17 12:06:07.125 168 12437.75 185.85 54450.25 88888.00 2015-06-17 12:06:07.250 168 12437.77 185.82 54450.22 88888.00 2015-06-17 12:06:07.375 168 12437.77 185.80 54450.18 88888.00 2015-06-17 12:06:07.500 168 12437.88 185.80 54450.18 88888.00 2015-06-17 12:06:07.625 168 12437.92 185.75 54450.18 88888.00 2015-06-17 12:06:07.750 168 12437.88 185.70 54450.15 88888.00 2015-06-17 12:06:07.875 168 12437.88 185.65 54450.15 88888.00 2015-06-17 12:06:08.000 168 12437.85 185.62 54450.10 88888.00 2015-06-17 12:06:08.125 168 12437.90 185.57 54450.07 88888.00 2015-06-17 12:06:08.250 168 12437.88 185.53 54450.10 88888.00 2015-06-17 12:06:08.375 168 12437.90 185.53 54450.07 88888.00 2015-06-17 12:06:08.500 168 12437.90 185.45 54450.05 88888.00 2015-06-17 12:06:08.625 168 12437.88 185.35 54450.05 88888.00 2015-06-17 12:06:08.750 168 12437.88 185.25 54450.03 88888.00 2015-06-17 12:06:08.875 168 12437.88 185.20 54450.00 88888.00 2015-06-17 12:06:09.000 168 12437.85 185.10 54449.97 88888.00 2015-06-17 12:06:09.125 168 12437.80 185.03 54449.97 88888.00 2015-06-17 12:06:09.250 168 12437.77 184.88 54449.95 88888.00 2015-06-17 12:06:09.375 168 12437.85 184.80 54449.95 88888.00 2015-06-17 12:06:09.500 168 12437.83 184.70 54449.95 88888.00 2015-06-17 12:06:09.625 168 12437.88 184.60 54449.93 88888.00 2015-06-17 12:06:09.750 168 12437.92 184.53 54449.93 88888.00 2015-06-17 12:06:09.875 168 12437.90 184.45 54449.90 88888.00 2015-06-17 12:06:10.000 168 12437.88 184.32 54449.90 88888.00 2015-06-17 12:06:10.125 168 12437.88 184.25 54449.90 88888.00 2015-06-17 12:06:10.250 168 12437.88 184.12 54449.88 88888.00 2015-06-17 12:06:10.375 168 12437.92 184.05 54449.88 88888.00 2015-06-17 12:06:10.500 168 12437.98 184.00 54449.85 88888.00 2015-06-17 12:06:10.625 168 12438.00 183.95 54449.85 88888.00 2015-06-17 12:06:10.750 168 12438.02 183.88 54449.85 88888.00 2015-06-17 12:06:10.875 168 12438.02 183.82 54449.82 88888.00 2015-06-17 12:06:11.000 168 12438.05 183.75 54449.78 88888.00 2015-06-17 12:06:11.125 168 12438.00 183.70 54449.80 88888.00 2015-06-17 12:06:11.250 168 12438.08 183.68 54449.80 88888.00 2015-06-17 12:06:11.375 168 12438.10 183.65 54449.78 88888.00 2015-06-17 12:06:11.500 168 12438.05 183.62 54449.78 88888.00 2015-06-17 12:06:11.625 168 12438.05 183.62 54449.75 88888.00 2015-06-17 12:06:11.750 168 12438.10 183.62 54449.72 88888.00 2015-06-17 12:06:11.875 168 12438.17 183.62 54449.70 88888.00 2015-06-17 12:06:12.000 168 12438.17 183.62 54449.70 88888.00 2015-06-17 12:06:12.125 168 12438.17 183.68 54449.72 88888.00 2015-06-17 12:06:12.250 168 12438.17 183.68 54449.70 88888.00 2015-06-17 12:06:12.375 168 12438.23 183.68 54449.65 88888.00 2015-06-17 12:06:12.500 168 12438.25 183.70 54449.62 88888.00 2015-06-17 12:06:12.625 168 12438.30 183.72 54449.60 88888.00 2015-06-17 12:06:12.750 168 12438.30 183.78 54449.57 88888.00 2015-06-17 12:06:12.875 168 12438.33 183.82 54449.60 88888.00 2015-06-17 12:06:13.000 168 12438.33 183.85 54449.57 88888.00 2015-06-17 12:06:13.125 168 12438.33 183.85 54449.55 88888.00 2015-06-17 12:06:13.250 168 12438.30 183.82 54449.53 88888.00 2015-06-17 12:06:13.375 168 12438.33 183.85 54449.50 88888.00 2015-06-17 12:06:13.500 168 12438.33 183.88 54449.50 88888.00 2015-06-17 12:06:13.625 168 12438.38 183.90 54449.47 88888.00 2015-06-17 12:06:13.750 168 12438.40 183.90 54449.50 88888.00 2015-06-17 12:06:13.875 168 12438.42 183.93 54449.47 88888.00 2015-06-17 12:06:14.000 168 12438.48 183.88 54449.40 88888.00 2015-06-17 12:06:14.125 168 12438.45 183.85 54449.40 88888.00 2015-06-17 12:06:14.250 168 12438.38 183.85 54449.40 88888.00 2015-06-17 12:06:14.375 168 12438.42 183.85 54449.38 88888.00 2015-06-17 12:06:14.500 168 12438.48 183.80 54449.35 88888.00 2015-06-17 12:06:14.625 168 12438.48 183.78 54449.35 88888.00 2015-06-17 12:06:14.750 168 12438.45 183.72 54449.30 88888.00 2015-06-17 12:06:14.875 168 12438.48 183.72 54449.30 88888.00 2015-06-17 12:06:15.000 168 12438.52 183.68 54449.28 88888.00 2015-06-17 12:06:15.125 168 12438.55 183.65 54449.28 88888.00 2015-06-17 12:06:15.250 168 12438.58 183.60 54449.22 88888.00 2015-06-17 12:06:15.375 168 12438.65 183.60 54449.22 88888.00 2015-06-17 12:06:15.500 168 12438.73 183.60 54449.22 88888.00 2015-06-17 12:06:15.625 168 12438.77 183.60 54449.20 88888.00 2015-06-17 12:06:15.750 168 12438.77 183.60 54449.12 88888.00 2015-06-17 12:06:15.875 168 12438.75 183.57 54449.15 88888.00 2015-06-17 12:06:16.000 168 12438.85 183.55 54449.10 88888.00 2015-06-17 12:06:16.125 168 12438.92 183.53 54449.10 88888.00 2015-06-17 12:06:16.250 168 12438.98 183.47 54449.07 88888.00 2015-06-17 12:06:16.375 168 12439.08 183.53 54449.07 88888.00 2015-06-17 12:06:16.500 168 12439.17 183.53 54449.05 88888.00 2015-06-17 12:06:16.625 168 12439.20 183.53 54449.00 88888.00 2015-06-17 12:06:16.750 168 12439.20 183.57 54449.00 88888.00 2015-06-17 12:06:16.875 168 12439.23 183.57 54448.97 88888.00 2015-06-17 12:06:17.000 168 12439.25 183.60 54448.95 88888.00 2015-06-17 12:06:17.125 168 12439.30 183.62 54448.93 88888.00 2015-06-17 12:06:17.250 168 12439.40 183.68 54448.93 88888.00 2015-06-17 12:06:17.375 168 12439.48 183.70 54448.93 88888.00 2015-06-17 12:06:17.500 168 12439.52 183.78 54448.88 88888.00 2015-06-17 12:06:17.625 168 12439.58 183.80 54448.85 88888.00 2015-06-17 12:06:17.750 168 12439.60 183.85 54448.82 88888.00 2015-06-17 12:06:17.875 168 12439.65 183.88 54448.80 88888.00 2015-06-17 12:06:18.000 168 12439.67 183.93 54448.80 88888.00 2015-06-17 12:06:18.125 168 12439.70 183.95 54448.78 88888.00 2015-06-17 12:06:18.250 168 12439.62 183.97 54448.75 88888.00 2015-06-17 12:06:18.375 168 12439.60 184.00 54448.72 88888.00 2015-06-17 12:06:18.500 168 12439.67 184.05 54448.75 88888.00 2015-06-17 12:06:18.625 168 12439.75 184.07 54448.72 88888.00 2015-06-17 12:06:18.750 168 12439.77 184.10 54448.72 88888.00 2015-06-17 12:06:18.875 168 12439.77 184.15 54448.72 88888.00 2015-06-17 12:06:19.000 168 12439.75 184.18 54448.72 88888.00 2015-06-17 12:06:19.125 168 12439.75 184.18 54448.70 88888.00 2015-06-17 12:06:19.250 168 12439.73 184.22 54448.70 88888.00 2015-06-17 12:06:19.375 168 12439.73 184.22 54448.70 88888.00 2015-06-17 12:06:19.500 168 12439.75 184.28 54448.70 88888.00 2015-06-17 12:06:19.625 168 12439.67 184.28 54448.70 88888.00 2015-06-17 12:06:19.750 168 12439.60 184.30 54448.65 88888.00 2015-06-17 12:06:19.875 168 12439.62 184.32 54448.62 88888.00 2015-06-17 12:06:20.000 168 12439.65 184.35 54448.60 88888.00 2015-06-17 12:06:20.125 168 12439.65 184.38 54448.62 88888.00 2015-06-17 12:06:20.250 168 12439.52 184.32 54448.60 88888.00 2015-06-17 12:06:20.375 168 12439.48 184.35 54448.57 88888.00 2015-06-17 12:06:20.500 168 12439.40 184.32 54448.57 88888.00 2015-06-17 12:06:20.625 168 12439.42 184.32 54448.57 88888.00 2015-06-17 12:06:20.750 168 12439.45 184.30 54448.57 88888.00 2015-06-17 12:06:20.875 168 12439.38 184.25 54448.53 88888.00 2015-06-17 12:06:21.000 168 12439.35 184.18 54448.50 88888.00 2015-06-17 12:06:21.125 168 12439.35 184.18 54448.50 88888.00 2015-06-17 12:06:21.250 168 12439.35 184.18 54448.50 88888.00 2015-06-17 12:06:21.375 168 12439.33 184.18 54448.53 88888.00 2015-06-17 12:06:21.500 168 12439.27 184.15 54448.50 88888.00 2015-06-17 12:06:21.625 168 12439.30 184.15 54448.53 88888.00 2015-06-17 12:06:21.750 168 12439.35 184.12 54448.50 88888.00 2015-06-17 12:06:21.875 168 12439.27 184.07 54448.47 88888.00 2015-06-17 12:06:22.000 168 12439.27 184.10 54448.47 88888.00 2015-06-17 12:06:22.125 168 12439.30 184.12 54448.47 88888.00 2015-06-17 12:06:22.250 168 12439.30 184.10 54448.47 88888.00 2015-06-17 12:06:22.375 168 12439.30 184.12 54448.47 88888.00 2015-06-17 12:06:22.500 168 12439.25 184.15 54448.47 88888.00 2015-06-17 12:06:22.625 168 12439.17 184.15 54448.45 88888.00 2015-06-17 12:06:22.750 168 12439.17 184.20 54448.45 88888.00 2015-06-17 12:06:22.875 168 12439.20 184.28 54448.43 88888.00 2015-06-17 12:06:23.000 168 12439.20 184.30 54448.40 88888.00 2015-06-17 12:06:23.125 168 12439.23 184.38 54448.38 88888.00 2015-06-17 12:06:23.250 168 12439.20 184.40 54448.38 88888.00 2015-06-17 12:06:23.375 168 12439.27 184.45 54448.35 88888.00 2015-06-17 12:06:23.500 168 12439.25 184.50 54448.35 88888.00 2015-06-17 12:06:23.625 168 12439.23 184.57 54448.35 88888.00 2015-06-17 12:06:23.750 168 12439.23 184.62 54448.35 88888.00 2015-06-17 12:06:23.875 168 12439.20 184.72 54448.32 88888.00 2015-06-17 12:06:24.000 168 12439.25 184.78 54448.32 88888.00 2015-06-17 12:06:24.125 168 12439.25 184.85 54448.30 88888.00 2015-06-17 12:06:24.250 168 12439.25 184.90 54448.28 88888.00 2015-06-17 12:06:24.375 168 12439.23 185.00 54448.22 88888.00 2015-06-17 12:06:24.500 168 12439.17 185.07 54448.22 88888.00 2015-06-17 12:06:24.625 168 12439.23 185.15 54448.20 88888.00 2015-06-17 12:06:24.750 168 12439.15 185.22 54448.18 88888.00 2015-06-17 12:06:24.875 168 12439.12 185.30 54448.15 88888.00 2015-06-17 12:06:25.000 168 12439.12 185.40 54448.12 88888.00 2015-06-17 12:06:25.125 168 12439.12 185.45 54448.12 88888.00 2015-06-17 12:06:25.250 168 12439.08 185.55 54448.10 88888.00 2015-06-17 12:06:25.375 168 12439.05 185.60 54448.07 88888.00 2015-06-17 12:06:25.500 168 12439.05 185.65 54448.07 88888.00 2015-06-17 12:06:25.625 168 12439.02 185.70 54448.05 88888.00 2015-06-17 12:06:25.750 168 12439.00 185.78 54448.03 88888.00 2015-06-17 12:06:25.875 168 12438.95 185.80 54448.03 88888.00 2015-06-17 12:06:26.000 168 12438.92 185.80 54448.03 88888.00 2015-06-17 12:06:26.125 168 12438.92 185.82 54448.07 88888.00 2015-06-17 12:06:26.250 168 12438.85 185.80 54448.03 88888.00 2015-06-17 12:06:26.375 168 12438.83 185.80 54448.00 88888.00 2015-06-17 12:06:26.500 168 12438.77 185.78 54448.00 88888.00 2015-06-17 12:06:26.625 168 12438.67 185.80 54448.00 88888.00 2015-06-17 12:06:26.750 168 12438.55 185.75 54448.00 88888.00 2015-06-17 12:06:26.875 168 12438.45 185.70 54447.95 88888.00 2015-06-17 12:06:27.000 168 12438.38 185.68 54447.95 88888.00 2015-06-17 12:06:27.125 168 12438.40 185.68 54448.00 88888.00 2015-06-17 12:06:27.250 168 12438.35 185.65 54448.00 88888.00 2015-06-17 12:06:27.375 168 12438.33 185.62 54447.97 88888.00 2015-06-17 12:06:27.500 168 12438.30 185.62 54447.95 88888.00 2015-06-17 12:06:27.625 168 12438.20 185.60 54447.93 88888.00 2015-06-17 12:06:27.750 168 12438.15 185.60 54447.90 88888.00 2015-06-17 12:06:27.875 168 12438.15 185.60 54447.93 88888.00 2015-06-17 12:06:28.000 168 12438.10 185.60 54447.90 88888.00 2015-06-17 12:06:28.125 168 12438.10 185.57 54447.90 88888.00 2015-06-17 12:06:28.250 168 12438.10 185.57 54447.88 88888.00 2015-06-17 12:06:28.375 168 12438.12 185.60 54447.85 88888.00 2015-06-17 12:06:28.500 168 12438.17 185.65 54447.85 88888.00 2015-06-17 12:06:28.625 168 12438.27 185.68 54447.82 88888.00 2015-06-17 12:06:28.750 168 12438.25 185.70 54447.80 88888.00 2015-06-17 12:06:28.875 168 12438.25 185.72 54447.80 88888.00 2015-06-17 12:06:29.000 168 12438.30 185.78 54447.78 88888.00 2015-06-17 12:06:29.125 168 12438.30 185.82 54447.78 88888.00 2015-06-17 12:06:29.250 168 12438.33 185.90 54447.75 88888.00 2015-06-17 12:06:29.375 168 12438.33 185.93 54447.72 88888.00 2015-06-17 12:06:29.500 168 12438.35 185.97 54447.70 88888.00 2015-06-17 12:06:29.625 168 12438.45 186.07 54447.68 88888.00 2015-06-17 12:06:29.750 168 12438.48 186.10 54447.65 88888.00 2015-06-17 12:06:29.875 168 12438.45 186.15 54447.60 88888.00 2015-06-17 12:06:30.000 168 12438.52 186.20 54447.57 88888.00 2015-06-17 12:06:30.125 168 12438.55 186.25 54447.57 88888.00 2015-06-17 12:06:30.250 168 12438.48 186.30 54447.55 88888.00 2015-06-17 12:06:30.375 168 12438.60 186.38 54447.53 88888.00 2015-06-17 12:06:30.500 168 12438.62 186.43 54447.50 88888.00 2015-06-17 12:06:30.625 168 12438.65 186.50 54447.45 88888.00 2015-06-17 12:06:30.750 168 12438.65 186.57 54447.45 88888.00 2015-06-17 12:06:30.875 168 12438.65 186.65 54447.43 88888.00 2015-06-17 12:06:31.000 168 12438.62 186.72 54447.38 88888.00 2015-06-17 12:06:31.125 168 12438.70 186.85 54447.38 88888.00 2015-06-17 12:06:31.250 168 12438.77 186.90 54447.35 88888.00 2015-06-17 12:06:31.375 168 12438.75 186.97 54447.32 88888.00 2015-06-17 12:06:31.500 168 12438.67 187.05 54447.28 88888.00 2015-06-17 12:06:31.625 168 12438.67 187.12 54447.25 88888.00 2015-06-17 12:06:31.750 168 12438.73 187.22 54447.22 88888.00 2015-06-17 12:06:31.875 168 12438.73 187.28 54447.22 88888.00 2015-06-17 12:06:32.000 168 12438.70 187.35 54447.20 88888.00 2015-06-17 12:06:32.125 168 12438.70 187.38 54447.20 88888.00 2015-06-17 12:06:32.250 168 12438.62 187.43 54447.18 88888.00 2015-06-17 12:06:32.375 168 12438.60 187.47 54447.15 88888.00 2015-06-17 12:06:32.500 168 12438.55 187.50 54447.12 88888.00 2015-06-17 12:06:32.625 168 12438.48 187.50 54447.10 88888.00 2015-06-17 12:06:32.750 168 12438.45 187.55 54447.07 88888.00 2015-06-17 12:06:32.875 168 12438.50 187.60 54447.10 88888.00 2015-06-17 12:06:33.000 168 12438.48 187.65 54447.07 88888.00 2015-06-17 12:06:33.125 168 12438.45 187.68 54447.07 88888.00 2015-06-17 12:06:33.250 168 12438.38 187.68 54447.05 88888.00 2015-06-17 12:06:33.375 168 12438.38 187.72 54447.03 88888.00 2015-06-17 12:06:33.500 168 12438.40 187.80 54447.03 88888.00 2015-06-17 12:06:33.625 168 12438.38 187.85 54447.03 88888.00 2015-06-17 12:06:33.750 168 12438.33 187.88 54446.97 88888.00 2015-06-17 12:06:33.875 168 12438.33 187.90 54446.97 88888.00 2015-06-17 12:06:34.000 168 12438.30 187.93 54446.95 88888.00 2015-06-17 12:06:34.125 168 12438.25 187.95 54446.93 88888.00 2015-06-17 12:06:34.250 168 12438.27 187.95 54446.90 88888.00 2015-06-17 12:06:34.375 168 12438.33 188.00 54446.93 88888.00 2015-06-17 12:06:34.500 168 12438.30 188.03 54446.90 88888.00 2015-06-17 12:06:34.625 168 12438.30 188.03 54446.90 88888.00 2015-06-17 12:06:34.750 168 12438.33 188.07 54446.85 88888.00 2015-06-17 12:06:34.875 168 12438.33 188.15 54446.85 88888.00 2015-06-17 12:06:35.000 168 12438.38 188.18 54446.80 88888.00 2015-06-17 12:06:35.125 168 12438.42 188.28 54446.80 88888.00 2015-06-17 12:06:35.250 168 12438.40 188.38 54446.80 88888.00 2015-06-17 12:06:35.375 168 12438.40 188.45 54446.78 88888.00 2015-06-17 12:06:35.500 168 12438.35 188.50 54446.75 88888.00 2015-06-17 12:06:35.625 168 12438.38 188.55 54446.72 88888.00 2015-06-17 12:06:35.750 168 12438.42 188.65 54446.70 88888.00 2015-06-17 12:06:35.875 168 12438.45 188.75 54446.70 88888.00 2015-06-17 12:06:36.000 168 12438.42 188.82 54446.65 88888.00 2015-06-17 12:06:36.125 168 12438.38 188.88 54446.62 88888.00 2015-06-17 12:06:36.250 168 12438.38 188.95 54446.65 88888.00 2015-06-17 12:06:36.375 168 12438.45 189.03 54446.65 88888.00 2015-06-17 12:06:36.500 168 12438.48 189.10 54446.62 88888.00 2015-06-17 12:06:36.625 168 12438.38 189.12 54446.57 88888.00 2015-06-17 12:06:36.750 168 12438.35 189.20 54446.55 88888.00 2015-06-17 12:06:36.875 168 12438.40 189.22 54446.53 88888.00 2015-06-17 12:06:37.000 168 12438.42 189.25 54446.47 88888.00 2015-06-17 12:06:37.125 168 12438.42 189.28 54446.50 88888.00 2015-06-17 12:06:37.250 168 12438.35 189.30 54446.47 88888.00 2015-06-17 12:06:37.375 168 12438.33 189.30 54446.45 88888.00 2015-06-17 12:06:37.500 168 12438.30 189.30 54446.45 88888.00 2015-06-17 12:06:37.625 168 12438.30 189.28 54446.43 88888.00 2015-06-17 12:06:37.750 168 12438.23 189.28 54446.43 88888.00 2015-06-17 12:06:37.875 168 12438.10 189.25 54446.43 88888.00 2015-06-17 12:06:38.000 168 12438.05 189.15 54446.43 88888.00 2015-06-17 12:06:38.125 168 12437.92 189.10 54446.43 88888.00 2015-06-17 12:06:38.250 168 12437.85 189.03 54446.45 88888.00 2015-06-17 12:06:38.375 168 12437.83 188.97 54446.43 88888.00 2015-06-17 12:06:38.500 168 12437.65 188.88 54446.45 88888.00 2015-06-17 12:06:38.625 168 12437.55 188.80 54446.43 88888.00 2015-06-17 12:06:38.750 168 12437.52 188.70 54446.45 88888.00 2015-06-17 12:06:38.875 168 12437.52 188.60 54446.43 88888.00 2015-06-17 12:06:39.000 168 12437.52 188.53 54446.45 88888.00 2015-06-17 12:06:39.125 168 12437.45 188.43 54446.47 88888.00 2015-06-17 12:06:39.250 168 12437.25 188.22 54446.45 88888.00 2015-06-17 12:06:39.375 168 12437.20 188.07 54446.45 88888.00 2015-06-17 12:06:39.500 168 12437.12 187.97 54446.45 88888.00 2015-06-17 12:06:39.625 168 12437.05 187.88 54446.45 88888.00 2015-06-17 12:06:39.750 168 12436.98 187.72 54446.47 88888.00 2015-06-17 12:06:39.875 168 12436.95 187.57 54446.50 88888.00 2015-06-17 12:06:40.000 168 12436.90 187.50 54446.50 88888.00 2015-06-17 12:06:40.125 168 12436.85 187.38 54446.50 88888.00 2015-06-17 12:06:40.250 168 12436.77 187.22 54446.53 88888.00 2015-06-17 12:06:40.375 168 12436.77 187.12 54446.50 88888.00 2015-06-17 12:06:40.500 168 12436.73 187.05 54446.50 88888.00 2015-06-17 12:06:40.625 168 12436.67 186.97 54446.53 88888.00 2015-06-17 12:06:40.750 168 12436.65 186.82 54446.53 88888.00 2015-06-17 12:06:40.875 168 12436.65 186.75 54446.47 88888.00 2015-06-17 12:06:41.000 168 12436.62 186.68 54446.50 88888.00 2015-06-17 12:06:41.125 168 12436.60 186.62 54446.55 88888.00 2015-06-17 12:06:41.250 168 12436.55 186.60 54446.53 88888.00 2015-06-17 12:06:41.375 168 12436.55 186.60 54446.53 88888.00 2015-06-17 12:06:41.500 168 12436.55 186.60 54446.50 88888.00 2015-06-17 12:06:41.625 168 12436.50 186.60 54446.53 88888.00 2015-06-17 12:06:41.750 168 12436.50 186.57 54446.53 88888.00 2015-06-17 12:06:41.875 168 12436.50 186.57 54446.53 88888.00 2015-06-17 12:06:42.000 168 12436.50 186.60 54446.50 88888.00 2015-06-17 12:06:42.125 168 12436.50 186.62 54446.53 88888.00 2015-06-17 12:06:42.250 168 12436.42 186.60 54446.53 88888.00 2015-06-17 12:06:42.375 168 12436.45 186.68 54446.50 88888.00 2015-06-17 12:06:42.500 168 12436.50 186.75 54446.50 88888.00 2015-06-17 12:06:42.625 168 12436.50 186.80 54446.47 88888.00 2015-06-17 12:06:42.750 168 12436.52 186.82 54446.45 88888.00 2015-06-17 12:06:42.875 168 12436.60 186.90 54446.45 88888.00 2015-06-17 12:06:43.000 168 12436.60 186.97 54446.43 88888.00 2015-06-17 12:06:43.125 168 12436.60 187.03 54446.45 88888.00 2015-06-17 12:06:43.250 168 12436.55 187.10 54446.43 88888.00 2015-06-17 12:06:43.375 168 12436.55 187.15 54446.40 88888.00 2015-06-17 12:06:43.500 168 12436.50 187.20 54446.38 88888.00 2015-06-17 12:06:43.625 168 12436.48 187.22 54446.35 88888.00 2015-06-17 12:06:43.750 168 12436.50 187.25 54446.32 88888.00 2015-06-17 12:06:43.875 168 12436.48 187.28 54446.32 88888.00 2015-06-17 12:06:44.000 168 12436.42 187.30 54446.30 88888.00 2015-06-17 12:06:44.125 168 12436.38 187.35 54446.32 88888.00 2015-06-17 12:06:44.250 168 12436.33 187.30 54446.28 88888.00 2015-06-17 12:06:44.375 168 12436.38 187.28 54446.28 88888.00 2015-06-17 12:06:44.500 168 12436.38 187.25 54446.25 88888.00 2015-06-17 12:06:44.625 168 12436.25 187.28 54446.25 88888.00 2015-06-17 12:06:44.750 168 12436.23 187.25 54446.28 88888.00 2015-06-17 12:06:44.875 168 12436.27 187.20 54446.25 88888.00 2015-06-17 12:06:45.000 168 12436.20 187.15 54446.25 88888.00 2015-06-17 12:06:45.125 168 12436.20 187.12 54446.30 88888.00 2015-06-17 12:06:45.250 168 12436.08 187.05 54446.28 88888.00 2015-06-17 12:06:45.375 168 12436.08 187.00 54446.28 88888.00 2015-06-17 12:06:45.500 168 12436.10 186.97 54446.25 88888.00 2015-06-17 12:06:45.625 168 12436.02 186.93 54446.20 88888.00 2015-06-17 12:06:45.750 168 12435.95 186.88 54446.20 88888.00 2015-06-17 12:06:45.875 168 12435.90 186.80 54446.20 88888.00 2015-06-17 12:06:46.000 168 12435.88 186.72 54446.22 88888.00 2015-06-17 12:06:46.125 168 12435.80 186.70 54446.25 88888.00 2015-06-17 12:06:46.250 168 12435.67 186.65 54446.28 88888.00 2015-06-17 12:06:46.375 168 12435.58 186.65 54446.25 88888.00 2015-06-17 12:06:46.500 168 12435.50 186.65 54446.25 88888.00 2015-06-17 12:06:46.625 168 12435.50 186.62 54446.25 88888.00 2015-06-17 12:06:46.750 168 12435.50 186.62 54446.25 88888.00 2015-06-17 12:06:46.875 168 12435.45 186.65 54446.22 88888.00 2015-06-17 12:06:47.000 168 12435.35 186.68 54446.25 88888.00 2015-06-17 12:06:47.125 168 12435.27 186.70 54446.22 88888.00 2015-06-17 12:06:47.250 168 12435.17 186.75 54446.22 88888.00 2015-06-17 12:06:47.375 168 12435.15 186.82 54446.20 88888.00 2015-06-17 12:06:47.500 168 12435.02 186.90 54446.20 88888.00 2015-06-17 12:06:47.625 168 12434.92 187.00 54446.18 88888.00 2015-06-17 12:06:47.750 168 12434.88 187.07 54446.12 88888.00 2015-06-17 12:06:47.875 168 12434.83 187.18 54446.12 88888.00 2015-06-17 12:06:48.000 168 12434.80 187.28 54446.10 88888.00 2015-06-17 12:06:48.125 168 12434.75 187.43 54446.12 88888.00 2015-06-17 12:06:48.250 168 12434.67 187.53 54446.10 88888.00 2015-06-17 12:06:48.375 168 12434.65 187.65 54446.07 88888.00 2015-06-17 12:06:48.500 168 12434.62 187.80 54446.07 88888.00 2015-06-17 12:06:48.625 168 12434.62 187.88 54446.07 88888.00 2015-06-17 12:06:48.750 168 12434.60 187.97 54446.05 88888.00 2015-06-17 12:06:48.875 168 12434.55 188.10 54446.03 88888.00 2015-06-17 12:06:49.000 168 12434.50 188.25 54446.03 88888.00 2015-06-17 12:06:49.125 168 12434.50 188.38 54445.97 88888.00 2015-06-17 12:06:49.250 168 12434.48 188.53 54445.97 88888.00 2015-06-17 12:06:49.375 168 12434.52 188.65 54445.90 88888.00 2015-06-17 12:06:49.500 168 12434.48 188.75 54445.90 88888.00 2015-06-17 12:06:49.625 168 12434.42 188.85 54445.85 88888.00 2015-06-17 12:06:49.750 168 12434.42 188.97 54445.82 88888.00 2015-06-17 12:06:49.875 168 12434.40 189.10 54445.80 88888.00 2015-06-17 12:06:50.000 168 12434.40 189.20 54445.78 88888.00 2015-06-17 12:06:50.125 168 12434.40 189.32 54445.78 88888.00 2015-06-17 12:06:50.250 168 12434.40 189.47 54445.75 88888.00 2015-06-17 12:06:50.375 168 12434.40 189.57 54445.70 88888.00 2015-06-17 12:06:50.500 168 12434.38 189.68 54445.70 88888.00 2015-06-17 12:06:50.625 168 12434.40 189.75 54445.70 88888.00 2015-06-17 12:06:50.750 168 12434.45 189.85 54445.68 88888.00 2015-06-17 12:06:50.875 168 12434.45 189.95 54445.62 88888.00 2015-06-17 12:06:51.000 168 12434.40 190.03 54445.57 88888.00 2015-06-17 12:06:51.125 168 12434.38 190.07 54445.57 88888.00 2015-06-17 12:06:51.250 168 12434.30 190.12 54445.57 88888.00 2015-06-17 12:06:51.375 168 12434.33 190.15 54445.55 88888.00 2015-06-17 12:06:51.500 168 12434.38 190.18 54445.53 88888.00 2015-06-17 12:06:51.625 168 12434.40 190.20 54445.50 88888.00 2015-06-17 12:06:51.750 168 12434.38 190.15 54445.50 88888.00 2015-06-17 12:06:51.875 168 12434.33 190.15 54445.47 88888.00 2015-06-17 12:06:52.000 168 12434.30 190.15 54445.47 88888.00 2015-06-17 12:06:52.125 168 12434.27 190.10 54445.47 88888.00 2015-06-17 12:06:52.250 168 12434.17 189.97 54445.43 88888.00 2015-06-17 12:06:52.375 168 12434.20 189.93 54445.40 88888.00 2015-06-17 12:06:52.500 168 12434.20 189.85 54445.40 88888.00 2015-06-17 12:06:52.625 168 12434.17 189.78 54445.38 88888.00 2015-06-17 12:06:52.750 168 12434.17 189.68 54445.40 88888.00 2015-06-17 12:06:52.875 168 12434.17 189.60 54445.40 88888.00 2015-06-17 12:06:53.000 168 12434.12 189.53 54445.40 88888.00 2015-06-17 12:06:53.125 168 12434.05 189.45 54445.40 88888.00 2015-06-17 12:06:53.250 168 12434.02 189.32 54445.40 88888.00 2015-06-17 12:06:53.375 168 12434.02 189.22 54445.40 88888.00 2015-06-17 12:06:53.500 168 12434.02 189.12 54445.40 88888.00 2015-06-17 12:06:53.625 168 12434.08 189.05 54445.40 88888.00 2015-06-17 12:06:53.750 168 12434.05 188.97 54445.40 88888.00 2015-06-17 12:06:53.875 168 12433.92 188.82 54445.40 88888.00 2015-06-17 12:06:54.000 168 12433.88 188.75 54445.38 88888.00 2015-06-17 12:06:54.125 168 12433.95 188.70 54445.38 88888.00 2015-06-17 12:06:54.250 168 12434.02 188.62 54445.38 88888.00 2015-06-17 12:06:54.375 168 12434.05 188.57 54445.40 88888.00 2015-06-17 12:06:54.500 168 12434.00 188.50 54445.38 88888.00 2015-06-17 12:06:54.625 168 12434.02 188.43 54445.40 88888.00 2015-06-17 12:06:54.750 168 12434.05 188.35 54445.38 88888.00 2015-06-17 12:06:54.875 168 12434.08 188.32 54445.35 88888.00 2015-06-17 12:06:55.000 168 12434.08 188.28 54445.38 88888.00 2015-06-17 12:06:55.125 168 12434.10 188.25 54445.35 88888.00 2015-06-17 12:06:55.250 168 12434.05 188.18 54445.32 88888.00 2015-06-17 12:06:55.375 168 12434.08 188.18 54445.32 88888.00 2015-06-17 12:06:55.500 168 12434.08 188.18 54445.32 88888.00 2015-06-17 12:06:55.625 168 12434.12 188.15 54445.35 88888.00 2015-06-17 12:06:55.750 168 12434.15 188.07 54445.30 88888.00 2015-06-17 12:06:55.875 168 12434.12 188.07 54445.30 88888.00 2015-06-17 12:06:56.000 168 12434.15 188.10 54445.30 88888.00 2015-06-17 12:06:56.125 168 12434.17 188.12 54445.30 88888.00 2015-06-17 12:06:56.250 168 12434.20 188.12 54445.30 88888.00 2015-06-17 12:06:56.375 168 12434.27 188.18 54445.30 88888.00 2015-06-17 12:06:56.500 168 12434.27 188.20 54445.28 88888.00 2015-06-17 12:06:56.625 168 12434.27 188.22 54445.25 88888.00 2015-06-17 12:06:56.750 168 12434.33 188.28 54445.22 88888.00 2015-06-17 12:06:56.875 168 12434.38 188.38 54445.22 88888.00 2015-06-17 12:06:57.000 168 12434.42 188.40 54445.22 88888.00 2015-06-17 12:06:57.125 168 12434.50 188.43 54445.22 88888.00 2015-06-17 12:06:57.250 168 12434.55 188.47 54445.18 88888.00 2015-06-17 12:06:57.375 168 12434.62 188.53 54445.15 88888.00 2015-06-17 12:06:57.500 168 12434.65 188.55 54445.15 88888.00 2015-06-17 12:06:57.625 168 12434.67 188.62 54445.15 88888.00 2015-06-17 12:06:57.750 168 12434.75 188.68 54445.15 88888.00 2015-06-17 12:06:57.875 168 12434.80 188.72 54445.15 88888.00 2015-06-17 12:06:58.000 168 12434.75 188.78 54445.10 88888.00 2015-06-17 12:06:58.125 168 12434.83 188.82 54445.10 88888.00 2015-06-17 12:06:58.250 168 12434.88 188.85 54445.07 88888.00 2015-06-17 12:06:58.375 168 12434.98 188.90 54445.05 88888.00 2015-06-17 12:06:58.500 168 12435.00 188.95 54445.05 88888.00 2015-06-17 12:06:58.625 168 12435.08 188.97 54445.05 88888.00 2015-06-17 12:06:58.750 168 12435.12 189.00 54445.00 88888.00 2015-06-17 12:06:58.875 168 12435.20 189.03 54445.00 88888.00 2015-06-17 12:06:59.000 168 12435.23 189.03 54444.95 88888.00 2015-06-17 12:06:59.125 168 12435.30 189.05 54444.97 88888.00 2015-06-17 12:06:59.250 168 12435.30 189.10 54444.95 88888.00 2015-06-17 12:06:59.375 168 12435.27 189.12 54444.97 88888.00 2015-06-17 12:06:59.500 168 12435.33 189.10 54444.95 88888.00 2015-06-17 12:06:59.625 168 12435.30 189.10 54444.95 88888.00 2015-06-17 12:06:59.750 168 12435.35 189.15 54444.95 88888.00 2015-06-17 12:06:59.875 168 12435.35 189.12 54444.93 88888.00 2015-06-17 12:07:00.000 168 12435.30 189.15 54444.90 88888.00 2015-06-17 12:07:00.125 168 12435.33 189.18 54444.88 88888.00 2015-06-17 12:07:00.250 168 12435.38 189.15 54444.93 88888.00 2015-06-17 12:07:00.375 168 12435.40 189.18 54444.93 88888.00 2015-06-17 12:07:00.500 168 12435.38 189.18 54444.95 88888.00 2015-06-17 12:07:00.625 168 12435.33 189.20 54444.90 88888.00 2015-06-17 12:07:00.750 168 12435.27 189.22 54444.90 88888.00 2015-06-17 12:07:00.875 168 12435.30 189.22 54444.93 88888.00 2015-06-17 12:07:01.000 168 12435.27 189.20 54444.90 88888.00 2015-06-17 12:07:01.125 168 12435.17 189.18 54444.90 88888.00 2015-06-17 12:07:01.250 168 12435.15 189.18 54444.90 88888.00 2015-06-17 12:07:01.375 168 12435.12 189.18 54444.90 88888.00 2015-06-17 12:07:01.500 168 12435.15 189.18 54444.90 88888.00 2015-06-17 12:07:01.625 168 12435.12 189.20 54444.90 88888.00 2015-06-17 12:07:01.750 168 12435.08 189.22 54444.93 88888.00 2015-06-17 12:07:01.875 168 12435.10 189.25 54444.95 88888.00 2015-06-17 12:07:02.000 168 12435.08 189.25 54444.90 88888.00 2015-06-17 12:07:02.125 168 12435.05 189.25 54444.93 88888.00 2015-06-17 12:07:02.250 168 12435.02 189.32 54444.93 88888.00 2015-06-17 12:07:02.375 168 12435.00 189.35 54444.93 88888.00 2015-06-17 12:07:02.500 168 12434.98 189.38 54444.93 88888.00 2015-06-17 12:07:02.625 168 12434.95 189.43 54444.93 88888.00 2015-06-17 12:07:02.750 168 12434.95 189.47 54444.93 88888.00 2015-06-17 12:07:02.875 168 12434.95 189.53 54444.90 88888.00 2015-06-17 12:07:03.000 168 12434.77 189.57 54444.90 88888.00 2015-06-17 12:07:03.125 168 12434.73 189.62 54444.93 88888.00 2015-06-17 12:07:03.250 168 12434.70 189.68 54444.90 88888.00 2015-06-17 12:07:03.375 168 12434.77 189.78 54444.88 88888.00 2015-06-17 12:07:03.500 168 12434.77 189.85 54444.85 88888.00 2015-06-17 12:07:03.625 168 12434.73 189.90 54444.85 88888.00 2015-06-17 12:07:03.750 168 12434.75 189.95 54444.85 88888.00 2015-06-17 12:07:03.875 168 12434.80 190.05 54444.88 88888.00 2015-06-17 12:07:04.000 168 12434.80 190.12 54444.82 88888.00 2015-06-17 12:07:04.125 168 12434.77 190.22 54444.82 88888.00 2015-06-17 12:07:04.250 168 12434.83 190.25 54444.80 88888.00 2015-06-17 12:07:04.375 168 12434.85 190.32 54444.78 88888.00 2015-06-17 12:07:04.500 168 12434.73 190.38 54444.78 88888.00 2015-06-17 12:07:04.625 168 12434.70 190.45 54444.78 88888.00 2015-06-17 12:07:04.750 168 12434.77 190.53 54444.75 88888.00 2015-06-17 12:07:04.875 168 12434.83 190.60 54444.75 88888.00 2015-06-17 12:07:05.000 168 12434.83 190.62 54444.70 88888.00 2015-06-17 12:07:05.125 168 12434.90 190.65 54444.70 88888.00 2015-06-17 12:07:05.250 168 12434.95 190.62 54444.70 88888.00 2015-06-17 12:07:05.375 168 12434.95 190.65 54444.70 88888.00 2015-06-17 12:07:05.500 168 12434.88 190.62 54444.70 88888.00 2015-06-17 12:07:05.625 168 12434.95 190.65 54444.68 88888.00 2015-06-17 12:07:05.750 168 12434.92 190.65 54444.65 88888.00 2015-06-17 12:07:05.875 168 12434.92 190.62 54444.65 88888.00 2015-06-17 12:07:06.000 168 12435.02 190.60 54444.65 88888.00 2015-06-17 12:07:06.125 168 12435.15 190.55 54444.65 88888.00 2015-06-17 12:07:06.250 168 12435.17 190.47 54444.62 88888.00 2015-06-17 12:07:06.375 168 12435.23 190.45 54444.62 88888.00 2015-06-17 12:07:06.500 168 12435.27 190.43 54444.62 88888.00 2015-06-17 12:07:06.625 168 12435.27 190.40 54444.60 88888.00 2015-06-17 12:07:06.750 168 12435.25 190.38 54444.60 88888.00 2015-06-17 12:07:06.875 168 12435.20 190.32 54444.57 88888.00 2015-06-17 12:07:07.000 168 12435.17 190.28 54444.60 88888.00 2015-06-17 12:07:07.125 168 12435.20 190.25 54444.60 88888.00 2015-06-17 12:07:07.250 168 12435.23 190.18 54444.57 88888.00 2015-06-17 12:07:07.375 168 12435.27 190.15 54444.55 88888.00 2015-06-17 12:07:07.500 168 12435.27 190.15 54444.55 88888.00 2015-06-17 12:07:07.625 168 12435.25 190.10 54444.60 88888.00 2015-06-17 12:07:07.750 168 12435.25 190.10 54444.60 88888.00 2015-06-17 12:07:07.875 168 12435.20 190.00 54444.62 88888.00 2015-06-17 12:07:08.000 168 12435.17 189.97 54444.60 88888.00 2015-06-17 12:07:08.125 168 12435.17 189.93 54444.60 88888.00 2015-06-17 12:07:08.250 168 12435.12 189.88 54444.60 88888.00 2015-06-17 12:07:08.375 168 12435.12 189.85 54444.60 88888.00 2015-06-17 12:07:08.500 168 12435.15 189.78 54444.60 88888.00 2015-06-17 12:07:08.625 168 12435.10 189.78 54444.62 88888.00 2015-06-17 12:07:08.750 168 12435.08 189.78 54444.60 88888.00 2015-06-17 12:07:08.875 168 12435.02 189.75 54444.62 88888.00 2015-06-17 12:07:09.000 168 12435.00 189.72 54444.60 88888.00 2015-06-17 12:07:09.125 168 12434.90 189.70 54444.62 88888.00 2015-06-17 12:07:09.250 168 12434.85 189.70 54444.65 88888.00 2015-06-17 12:07:09.375 168 12434.85 189.72 54444.65 88888.00 2015-06-17 12:07:09.500 168 12434.88 189.72 54444.65 88888.00 2015-06-17 12:07:09.625 168 12434.80 189.72 54444.65 88888.00 2015-06-17 12:07:09.750 168 12434.77 189.78 54444.68 88888.00 2015-06-17 12:07:09.875 168 12434.65 189.72 54444.62 88888.00 2015-06-17 12:07:10.000 168 12434.60 189.75 54444.65 88888.00 2015-06-17 12:07:10.125 168 12434.50 189.80 54444.65 88888.00 2015-06-17 12:07:10.250 168 12434.40 189.80 54444.68 88888.00 2015-06-17 12:07:10.375 168 12434.40 189.85 54444.68 88888.00 2015-06-17 12:07:10.500 168 12434.35 189.85 54444.68 88888.00 2015-06-17 12:07:10.625 168 12434.23 189.90 54444.68 88888.00 2015-06-17 12:07:10.750 168 12434.10 189.93 54444.68 88888.00 2015-06-17 12:07:10.875 168 12434.12 189.93 54444.68 88888.00 2015-06-17 12:07:11.000 168 12434.23 189.95 54444.70 88888.00 2015-06-17 12:07:11.125 168 12434.15 189.93 54444.70 88888.00 2015-06-17 12:07:11.250 168 12433.98 189.95 54444.70 88888.00 2015-06-17 12:07:11.375 168 12433.95 189.97 54444.68 88888.00 2015-06-17 12:07:11.500 168 12433.92 189.97 54444.70 88888.00 2015-06-17 12:07:11.625 168 12433.95 189.97 54444.70 88888.00 2015-06-17 12:07:11.750 168 12433.90 189.95 54444.68 88888.00 2015-06-17 12:07:11.875 168 12433.77 189.90 54444.65 88888.00 2015-06-17 12:07:12.000 168 12433.58 189.97 54444.65 88888.00 2015-06-17 12:07:12.125 168 12433.60 189.97 54444.65 88888.00 2015-06-17 12:07:12.250 168 12433.60 189.95 54444.68 88888.00 2015-06-17 12:07:12.375 168 12433.58 189.97 54444.72 88888.00 2015-06-17 12:07:12.500 168 12433.62 189.97 54444.70 88888.00 2015-06-17 12:07:12.625 168 12433.58 189.95 54444.68 88888.00 2015-06-17 12:07:12.750 168 12433.52 189.93 54444.65 88888.00 2015-06-17 12:07:12.875 168 12433.48 189.95 54444.65 88888.00 2015-06-17 12:07:13.000 168 12433.62 189.85 54444.60 88888.00 2015-06-17 12:07:13.125 168 12433.67 189.85 54444.60 88888.00 2015-06-17 12:07:13.250 168 12433.70 189.88 54444.60 88888.00 2015-06-17 12:07:13.375 168 12433.75 189.88 54444.57 88888.00 2015-06-17 12:07:13.500 168 12433.75 189.90 54444.55 88888.00 2015-06-17 12:07:13.625 168 12433.80 189.93 54444.60 88888.00 2015-06-17 12:07:13.750 168 12433.80 189.93 54444.57 88888.00 2015-06-17 12:07:13.875 168 12433.83 189.93 54444.55 88888.00 2015-06-17 12:07:14.000 168 12433.88 189.93 54444.55 88888.00 2015-06-17 12:07:14.125 168 12433.90 190.00 54444.55 88888.00 2015-06-17 12:07:14.250 168 12433.90 189.97 54444.55 88888.00 2015-06-17 12:07:14.375 168 12433.95 190.00 54444.47 88888.00 2015-06-17 12:07:14.500 168 12434.00 190.03 54444.50 88888.00 2015-06-17 12:07:14.625 168 12434.00 190.10 54444.50 88888.00 2015-06-17 12:07:14.750 168 12434.00 190.15 54444.47 88888.00 2015-06-17 12:07:14.875 168 12434.00 190.10 54444.43 88888.00 2015-06-17 12:07:15.000 168 12434.00 190.12 54444.43 88888.00 2015-06-17 12:07:15.125 168 12434.02 190.15 54444.43 88888.00 2015-06-17 12:07:15.250 168 12434.10 190.20 54444.43 88888.00 2015-06-17 12:07:15.375 168 12434.15 190.25 54444.43 88888.00 2015-06-17 12:07:15.500 168 12434.17 190.25 54444.40 88888.00 2015-06-17 12:07:15.625 168 12434.17 190.28 54444.38 88888.00 2015-06-17 12:07:15.750 168 12434.15 190.30 54444.40 88888.00 2015-06-17 12:07:15.875 168 12434.10 190.32 54444.38 88888.00 2015-06-17 12:07:16.000 168 12434.12 190.40 54444.35 88888.00 2015-06-17 12:07:16.125 168 12434.15 190.43 54444.35 88888.00 2015-06-17 12:07:16.250 168 12434.15 190.45 54444.32 88888.00 2015-06-17 12:07:16.375 168 12434.17 190.53 54444.32 88888.00 2015-06-17 12:07:16.500 168 12434.20 190.55 54444.30 88888.00 2015-06-17 12:07:16.625 168 12434.17 190.60 54444.28 88888.00 2015-06-17 12:07:16.750 168 12434.10 190.65 54444.28 88888.00 2015-06-17 12:07:16.875 168 12434.08 190.65 54444.28 88888.00 2015-06-17 12:07:17.000 168 12434.08 190.70 54444.25 88888.00 2015-06-17 12:07:17.125 168 12434.10 190.75 54444.25 88888.00 2015-06-17 12:07:17.250 168 12434.12 190.80 54444.28 88888.00 2015-06-17 12:07:17.375 168 12434.10 190.88 54444.25 88888.00 2015-06-17 12:07:17.500 168 12433.98 190.90 54444.25 88888.00 2015-06-17 12:07:17.625 168 12433.98 190.93 54444.25 88888.00 2015-06-17 12:07:17.750 168 12434.00 190.95 54444.22 88888.00 2015-06-17 12:07:17.875 168 12433.98 191.00 54444.22 88888.00 2015-06-17 12:07:18.000 168 12433.92 191.03 54444.15 88888.00 2015-06-17 12:07:18.125 168 12433.95 191.07 54444.15 88888.00 2015-06-17 12:07:18.250 168 12433.90 191.10 54444.15 88888.00 2015-06-17 12:07:18.375 168 12433.98 191.12 54444.18 88888.00 2015-06-17 12:07:18.500 168 12433.95 191.18 54444.18 88888.00 2015-06-17 12:07:18.625 168 12433.85 191.18 54444.20 88888.00 2015-06-17 12:07:18.750 168 12433.83 191.18 54444.15 88888.00 2015-06-17 12:07:18.875 168 12433.92 191.20 54444.12 88888.00 2015-06-17 12:07:19.000 168 12433.95 191.18 54444.15 88888.00 2015-06-17 12:07:19.125 168 12433.90 191.20 54444.18 88888.00 2015-06-17 12:07:19.250 168 12433.88 191.10 54444.18 88888.00 2015-06-17 12:07:19.375 168 12433.85 191.07 54444.12 88888.00 2015-06-17 12:07:19.500 168 12433.80 191.05 54444.10 88888.00 2015-06-17 12:07:19.625 168 12433.88 191.05 54444.15 88888.00 2015-06-17 12:07:19.750 168 12433.92 191.03 54444.15 88888.00 2015-06-17 12:07:19.875 168 12433.92 190.93 54444.12 88888.00 2015-06-17 12:07:20.000 168 12433.95 190.88 54444.10 88888.00 2015-06-17 12:07:20.125 168 12433.98 190.82 54444.15 88888.00 2015-06-17 12:07:20.250 168 12433.98 190.75 54444.12 88888.00 2015-06-17 12:07:20.375 168 12434.00 190.68 54444.12 88888.00 2015-06-17 12:07:20.500 168 12434.02 190.60 54444.10 88888.00 2015-06-17 12:07:20.625 168 12434.10 190.55 54444.12 88888.00 2015-06-17 12:07:20.750 168 12434.15 190.45 54444.15 88888.00 2015-06-17 12:07:20.875 168 12434.05 190.38 54444.10 88888.00 2015-06-17 12:07:21.000 168 12434.05 190.30 54444.10 88888.00 2015-06-17 12:07:21.125 168 12434.08 190.28 54444.12 88888.00 2015-06-17 12:07:21.250 168 12434.08 190.20 54444.18 88888.00 2015-06-17 12:07:21.375 168 12434.12 190.22 54444.15 88888.00 2015-06-17 12:07:21.500 168 12434.20 190.18 54444.15 88888.00 2015-06-17 12:07:21.625 168 12434.25 190.12 54444.18 88888.00 2015-06-17 12:07:21.750 168 12434.25 190.07 54444.18 88888.00 2015-06-17 12:07:21.875 168 12434.20 190.03 54444.18 88888.00 2015-06-17 12:07:22.000 168 12434.23 189.97 54444.12 88888.00 2015-06-17 12:07:22.125 168 12434.25 189.97 54444.15 88888.00 2015-06-17 12:07:22.250 168 12434.33 190.00 54444.18 88888.00 2015-06-17 12:07:22.375 168 12434.35 190.03 54444.20 88888.00 2015-06-17 12:07:22.500 168 12434.30 190.03 54444.22 88888.00 2015-06-17 12:07:22.625 168 12434.25 190.00 54444.20 88888.00 2015-06-17 12:07:22.750 168 12434.23 190.00 54444.20 88888.00 2015-06-17 12:07:22.875 168 12434.12 190.03 54444.20 88888.00 2015-06-17 12:07:23.000 168 12434.15 190.03 54444.22 88888.00 2015-06-17 12:07:23.125 168 12434.15 190.03 54444.20 88888.00 2015-06-17 12:07:23.250 168 12434.10 190.05 54444.20 88888.00 2015-06-17 12:07:23.375 168 12434.05 190.05 54444.18 88888.00 2015-06-17 12:07:23.500 168 12434.00 190.05 54444.20 88888.00 2015-06-17 12:07:23.625 168 12433.92 190.05 54444.22 88888.00 2015-06-17 12:07:23.750 168 12433.90 190.05 54444.25 88888.00 2015-06-17 12:07:23.875 168 12433.88 190.07 54444.22 88888.00 2015-06-17 12:07:24.000 168 12433.88 190.07 54444.25 88888.00 2015-06-17 12:07:24.125 168 12433.90 190.10 54444.20 88888.00 2015-06-17 12:07:24.250 168 12433.83 190.10 54444.22 88888.00 2015-06-17 12:07:24.375 168 12433.75 190.10 54444.22 88888.00 2015-06-17 12:07:24.500 168 12433.73 190.05 54444.22 88888.00 2015-06-17 12:07:24.625 168 12433.65 190.05 54444.28 88888.00 2015-06-17 12:07:24.750 168 12433.60 190.07 54444.28 88888.00 2015-06-17 12:07:24.875 168 12433.55 190.10 54444.30 88888.00 2015-06-17 12:07:25.000 168 12433.50 190.12 54444.30 88888.00 2015-06-17 12:07:25.125 168 12433.45 190.12 54444.30 88888.00 2015-06-17 12:07:25.250 168 12433.33 190.12 54444.32 88888.00 2015-06-17 12:07:25.375 168 12433.20 190.12 54444.32 88888.00 2015-06-17 12:07:25.500 168 12433.08 190.12 54444.32 88888.00 2015-06-17 12:07:25.625 168 12433.02 190.12 54444.30 88888.00 2015-06-17 12:07:25.750 168 12432.95 190.12 54444.30 88888.00 2015-06-17 12:07:25.875 168 12432.85 190.10 54444.32 88888.00 2015-06-17 12:07:26.000 168 12432.80 190.10 54444.32 88888.00 2015-06-17 12:07:26.125 168 12432.83 190.12 54444.35 88888.00 2015-06-17 12:07:26.250 168 12432.77 190.10 54444.32 88888.00 2015-06-17 12:07:26.375 168 12432.73 190.07 54444.32 88888.00 2015-06-17 12:07:26.500 168 12432.60 190.07 54444.35 88888.00 2015-06-17 12:07:26.625 168 12432.58 190.07 54444.38 88888.00 2015-06-17 12:07:26.750 168 12432.55 190.10 54444.40 88888.00 2015-06-17 12:07:26.875 168 12432.45 190.10 54444.38 88888.00 2015-06-17 12:07:27.000 168 12432.35 190.07 54444.35 88888.00 2015-06-17 12:07:27.125 168 12432.30 190.07 54444.38 88888.00 2015-06-17 12:07:27.250 168 12432.25 190.07 54444.40 88888.00 2015-06-17 12:07:27.375 168 12432.33 190.12 54444.40 88888.00 2015-06-17 12:07:27.500 168 12432.27 190.18 54444.35 88888.00 2015-06-17 12:07:27.625 168 12432.23 190.20 54444.32 88888.00 2015-06-17 12:07:27.750 168 12432.23 190.25 54444.35 88888.00 2015-06-17 12:07:27.875 168 12432.20 190.30 54444.32 88888.00 2015-06-17 12:07:28.000 168 12432.25 190.35 54444.35 88888.00 2015-06-17 12:07:28.125 168 12432.25 190.40 54444.35 88888.00 2015-06-17 12:07:28.250 168 12432.23 190.43 54444.38 88888.00 2015-06-17 12:07:28.375 168 12432.30 190.50 54444.35 88888.00 2015-06-17 12:07:28.500 168 12432.27 190.55 54444.35 88888.00 2015-06-17 12:07:28.625 168 12432.23 190.60 54444.32 88888.00 2015-06-17 12:07:28.750 168 12432.23 190.65 54444.35 88888.00 2015-06-17 12:07:28.875 168 12432.27 190.72 54444.32 88888.00 2015-06-17 12:07:29.000 168 12432.25 190.78 54444.32 88888.00 2015-06-17 12:07:29.125 168 12432.23 190.82 54444.32 88888.00 2015-06-17 12:07:29.250 168 12432.23 190.85 54444.35 88888.00 2015-06-17 12:07:29.375 168 12432.23 190.88 54444.30 88888.00 2015-06-17 12:07:29.500 168 12432.20 190.95 54444.30 88888.00 2015-06-17 12:07:29.625 168 12432.23 191.05 54444.32 88888.00 2015-06-17 12:07:29.750 168 12432.30 191.10 54444.32 88888.00 2015-06-17 12:07:29.875 168 12432.33 191.15 54444.32 88888.00 2015-06-17 12:07:30.000 168 12432.25 191.18 54444.30 88888.00 2015-06-17 12:07:30.125 168 12432.25 191.22 54444.32 88888.00 2015-06-17 12:07:30.250 168 12432.30 191.25 54444.32 88888.00 2015-06-17 12:07:30.375 168 12432.38 191.28 54444.28 88888.00 2015-06-17 12:07:30.500 168 12432.33 191.28 54444.25 88888.00 2015-06-17 12:07:30.625 168 12432.23 191.32 54444.25 88888.00 2015-06-17 12:07:30.750 168 12432.27 191.40 54444.25 88888.00 2015-06-17 12:07:30.875 168 12432.38 191.45 54444.25 88888.00 2015-06-17 12:07:31.000 168 12432.40 191.45 54444.22 88888.00 2015-06-17 12:07:31.125 168 12432.33 191.53 54444.22 88888.00 2015-06-17 12:07:31.250 168 12432.27 191.57 54444.22 88888.00 2015-06-17 12:07:31.375 168 12432.30 191.60 54444.22 88888.00 2015-06-17 12:07:31.500 168 12432.33 191.68 54444.25 88888.00 2015-06-17 12:07:31.625 168 12432.38 191.70 54444.22 88888.00 2015-06-17 12:07:31.750 168 12432.35 191.78 54444.22 88888.00 2015-06-17 12:07:31.875 168 12432.42 191.88 54444.22 88888.00 2015-06-17 12:07:32.000 168 12432.40 191.93 54444.20 88888.00 2015-06-17 12:07:32.125 168 12432.45 191.97 54444.18 88888.00 2015-06-17 12:07:32.250 168 12432.48 191.97 54444.20 88888.00 2015-06-17 12:07:32.375 168 12432.50 192.05 54444.18 88888.00 2015-06-17 12:07:32.500 168 12432.52 192.15 54444.18 88888.00 2015-06-17 12:07:32.625 168 12432.60 192.22 54444.18 88888.00 2015-06-17 12:07:32.750 168 12432.67 192.35 54444.15 88888.00 2015-06-17 12:07:32.875 168 12432.70 192.47 54444.15 88888.00 2015-06-17 12:07:33.000 168 12432.73 192.53 54444.07 88888.00 2015-06-17 12:07:33.125 168 12432.80 192.62 54444.10 88888.00 2015-06-17 12:07:33.250 168 12432.77 192.75 54444.12 88888.00 2015-06-17 12:07:33.375 168 12432.80 192.82 54444.10 88888.00 2015-06-17 12:07:33.500 168 12432.83 192.90 54444.05 88888.00 2015-06-17 12:07:33.625 168 12432.83 192.97 54444.05 88888.00 2015-06-17 12:07:33.750 168 12432.92 193.12 54444.05 88888.00 2015-06-17 12:07:33.875 168 12433.02 193.30 54444.05 88888.00 2015-06-17 12:07:34.000 168 12433.02 193.38 54444.00 88888.00 2015-06-17 12:07:34.125 168 12433.00 193.47 54444.00 88888.00 2015-06-17 12:07:34.250 168 12433.00 193.60 54443.95 88888.00 2015-06-17 12:07:34.375 168 12433.12 193.75 54443.97 88888.00 2015-06-17 12:07:34.500 168 12433.15 193.90 54443.93 88888.00 2015-06-17 12:07:34.625 168 12433.23 194.00 54443.90 88888.00 2015-06-17 12:07:34.750 168 12433.25 194.15 54443.90 88888.00 2015-06-17 12:07:34.875 168 12433.30 194.30 54443.88 88888.00 2015-06-17 12:07:35.000 168 12433.35 194.40 54443.85 88888.00 2015-06-17 12:07:35.125 168 12433.42 194.50 54443.82 88888.00 2015-06-17 12:07:35.250 168 12433.45 194.65 54443.80 88888.00 2015-06-17 12:07:35.375 168 12433.45 194.78 54443.80 88888.00 2015-06-17 12:07:35.500 168 12433.48 194.88 54443.80 88888.00 2015-06-17 12:07:35.625 168 12433.52 195.03 54443.78 88888.00 2015-06-17 12:07:35.750 168 12433.58 195.15 54443.75 88888.00 2015-06-17 12:07:35.875 168 12433.58 195.20 54443.70 88888.00 2015-06-17 12:07:36.000 168 12433.60 195.30 54443.70 88888.00 2015-06-17 12:07:36.125 168 12433.65 195.43 54443.68 88888.00 2015-06-17 12:07:36.250 168 12433.62 195.50 54443.62 88888.00 2015-06-17 12:07:36.375 168 12433.67 195.60 54443.60 88888.00 2015-06-17 12:07:36.500 168 12433.73 195.72 54443.60 88888.00 2015-06-17 12:07:36.625 168 12433.77 195.80 54443.62 88888.00 2015-06-17 12:07:36.750 168 12433.83 195.88 54443.60 88888.00 2015-06-17 12:07:36.875 168 12433.80 195.93 54443.57 88888.00 2015-06-17 12:07:37.000 168 12433.75 195.95 54443.57 88888.00 2015-06-17 12:07:37.125 168 12433.70 196.00 54443.57 88888.00 2015-06-17 12:07:37.250 168 12433.65 196.07 54443.57 88888.00 2015-06-17 12:07:37.375 168 12433.73 196.12 54443.55 88888.00 2015-06-17 12:07:37.500 168 12433.75 196.20 54443.55 88888.00 2015-06-17 12:07:37.625 168 12433.70 196.22 54443.55 88888.00 2015-06-17 12:07:37.750 168 12433.60 196.25 54443.55 88888.00 2015-06-17 12:07:37.875 168 12433.62 196.28 54443.55 88888.00 2015-06-17 12:07:38.000 168 12433.62 196.25 54443.53 88888.00 2015-06-17 12:07:38.125 168 12433.65 196.25 54443.53 88888.00 2015-06-17 12:07:38.250 168 12433.52 196.25 54443.55 88888.00 2015-06-17 12:07:38.375 168 12433.45 196.25 54443.55 88888.00 2015-06-17 12:07:38.500 168 12433.38 196.22 54443.57 88888.00 2015-06-17 12:07:38.625 168 12433.30 196.25 54443.60 88888.00 2015-06-17 12:07:38.750 168 12433.30 196.22 54443.60 88888.00 2015-06-17 12:07:38.875 168 12433.30 196.20 54443.60 88888.00 2015-06-17 12:07:39.000 168 12433.20 196.20 54443.60 88888.00 2015-06-17 12:07:39.125 168 12433.15 196.18 54443.62 88888.00 2015-06-17 12:07:39.250 168 12433.15 196.10 54443.62 88888.00 2015-06-17 12:07:39.375 168 12433.12 196.10 54443.65 88888.00 2015-06-17 12:07:39.500 168 12433.08 196.07 54443.65 88888.00 2015-06-17 12:07:39.625 168 12433.05 196.05 54443.68 88888.00 2015-06-17 12:07:39.750 168 12432.95 196.05 54443.70 88888.00 2015-06-17 12:07:39.875 168 12432.92 195.97 54443.65 88888.00 2015-06-17 12:07:40.000 168 12432.88 195.93 54443.65 88888.00 2015-06-17 12:07:40.125 168 12432.83 195.93 54443.70 88888.00 2015-06-17 12:07:40.250 168 12432.77 195.88 54443.72 88888.00 2015-06-17 12:07:40.375 168 12432.80 195.85 54443.72 88888.00 2015-06-17 12:07:40.500 168 12432.77 195.80 54443.72 88888.00 2015-06-17 12:07:40.625 168 12432.80 195.75 54443.75 88888.00 2015-06-17 12:07:40.750 168 12432.80 195.70 54443.75 88888.00 2015-06-17 12:07:40.875 168 12432.75 195.68 54443.78 88888.00 2015-06-17 12:07:41.000 168 12432.70 195.68 54443.75 88888.00 2015-06-17 12:07:41.125 168 12432.65 195.70 54443.78 88888.00 2015-06-17 12:07:41.250 168 12432.60 195.68 54443.78 88888.00 2015-06-17 12:07:41.375 168 12432.65 195.70 54443.80 88888.00 2015-06-17 12:07:41.500 168 12432.62 195.72 54443.80 88888.00 2015-06-17 12:07:41.625 168 12432.60 195.70 54443.82 88888.00 2015-06-17 12:07:41.750 168 12432.62 195.68 54443.80 88888.00 2015-06-17 12:07:41.875 168 12432.58 195.68 54443.80 88888.00 2015-06-17 12:07:42.000 168 12432.48 195.68 54443.82 88888.00 2015-06-17 12:07:42.125 168 12432.48 195.68 54443.82 88888.00 2015-06-17 12:07:42.250 168 12432.48 195.68 54443.85 88888.00 2015-06-17 12:07:42.375 168 12432.50 195.72 54443.85 88888.00 2015-06-17 12:07:42.500 168 12432.38 195.68 54443.85 88888.00 2015-06-17 12:07:42.625 168 12432.25 195.68 54443.82 88888.00 2015-06-17 12:07:42.750 168 12432.23 195.68 54443.85 88888.00 2015-06-17 12:07:42.875 168 12432.23 195.65 54443.85 88888.00 2015-06-17 12:07:43.000 168 12432.23 195.65 54443.85 88888.00 2015-06-17 12:07:43.125 168 12432.20 195.62 54443.90 88888.00 2015-06-17 12:07:43.250 168 12432.10 195.55 54443.88 88888.00 2015-06-17 12:07:43.375 168 12432.08 195.50 54443.88 88888.00 2015-06-17 12:07:43.500 168 12432.08 195.50 54443.90 88888.00 2015-06-17 12:07:43.625 168 12431.98 195.45 54443.90 88888.00 2015-06-17 12:07:43.750 168 12431.85 195.40 54443.90 88888.00 2015-06-17 12:07:43.875 168 12431.83 195.38 54443.93 88888.00 2015-06-17 12:07:44.000 168 12431.88 195.32 54443.93 88888.00 2015-06-17 12:07:44.125 168 12431.88 195.28 54443.93 88888.00 2015-06-17 12:07:44.250 168 12431.83 195.22 54443.95 88888.00 2015-06-17 12:07:44.375 168 12431.88 195.22 54443.97 88888.00 2015-06-17 12:07:44.500 168 12431.90 195.20 54444.00 88888.00 2015-06-17 12:07:44.625 168 12431.88 195.15 54443.97 88888.00 2015-06-17 12:07:44.750 168 12431.85 195.10 54443.97 88888.00 2015-06-17 12:07:44.875 168 12431.85 195.05 54443.97 88888.00 2015-06-17 12:07:45.000 168 12431.85 195.03 54443.95 88888.00 2015-06-17 12:07:45.125 168 12431.88 195.05 54444.00 88888.00 2015-06-17 12:07:45.250 168 12431.85 194.95 54444.00 88888.00 2015-06-17 12:07:45.375 168 12431.88 194.93 54443.97 88888.00 2015-06-17 12:07:45.500 168 12431.92 194.85 54443.97 88888.00 2015-06-17 12:07:45.625 168 12431.98 194.85 54444.00 88888.00 2015-06-17 12:07:45.750 168 12432.02 194.82 54444.03 88888.00 2015-06-17 12:07:45.875 168 12432.08 194.78 54444.03 88888.00 2015-06-17 12:07:46.000 168 12432.10 194.72 54444.03 88888.00 2015-06-17 12:07:46.125 168 12432.08 194.68 54444.03 88888.00 2015-06-17 12:07:46.250 168 12432.05 194.60 54444.05 88888.00 2015-06-17 12:07:46.375 168 12432.08 194.55 54444.00 88888.00 2015-06-17 12:07:46.500 168 12432.05 194.53 54444.03 88888.00 2015-06-17 12:07:46.625 168 12432.02 194.47 54444.03 88888.00 2015-06-17 12:07:46.750 168 12432.00 194.40 54444.03 88888.00 2015-06-17 12:07:46.875 168 12432.02 194.35 54444.05 88888.00 2015-06-17 12:07:47.000 168 12432.08 194.28 54444.05 88888.00 2015-06-17 12:07:47.125 168 12432.12 194.22 54444.05 88888.00 2015-06-17 12:07:47.250 168 12432.08 194.15 54444.07 88888.00 2015-06-17 12:07:47.375 168 12432.05 194.07 54444.05 88888.00 2015-06-17 12:07:47.500 168 12432.10 194.00 54444.05 88888.00 2015-06-17 12:07:47.625 168 12432.15 193.95 54444.05 88888.00 2015-06-17 12:07:47.750 168 12432.17 193.85 54444.03 88888.00 2015-06-17 12:07:47.875 168 12432.17 193.80 54444.03 88888.00 2015-06-17 12:07:48.000 168 12432.23 193.70 54444.05 88888.00 2015-06-17 12:07:48.125 168 12432.35 193.65 54444.07 88888.00 2015-06-17 12:07:48.250 168 12432.35 193.60 54444.12 88888.00 2015-06-17 12:07:48.375 168 12432.33 193.57 54444.10 88888.00 2015-06-17 12:07:48.500 168 12432.40 193.47 54444.05 88888.00 2015-06-17 12:07:48.625 168 12432.48 193.43 54444.05 88888.00 2015-06-17 12:07:48.750 168 12432.55 193.35 54444.07 88888.00 2015-06-17 12:07:48.875 168 12432.65 193.32 54444.12 88888.00 2015-06-17 12:07:49.000 168 12432.62 193.25 54444.10 88888.00 2015-06-17 12:07:49.125 168 12432.62 193.25 54444.10 88888.00 2015-06-17 12:07:49.250 168 12432.65 193.20 54444.12 88888.00 2015-06-17 12:07:49.375 168 12432.62 193.18 54444.10 88888.00 2015-06-17 12:07:49.500 168 12432.60 193.15 54444.12 88888.00 2015-06-17 12:07:49.625 168 12432.65 193.18 54444.12 88888.00 2015-06-17 12:07:49.750 168 12432.73 193.15 54444.12 88888.00 2015-06-17 12:07:49.875 168 12432.77 193.15 54444.12 88888.00 2015-06-17 12:07:50.000 168 12432.75 193.18 54444.07 88888.00 2015-06-17 12:07:50.125 168 12432.75 193.20 54444.05 88888.00 2015-06-17 12:07:50.250 168 12432.73 193.20 54444.12 88888.00 2015-06-17 12:07:50.375 168 12432.75 193.22 54444.10 88888.00 2015-06-17 12:07:50.500 168 12432.73 193.28 54444.15 88888.00 2015-06-17 12:07:50.625 168 12432.70 193.32 54444.12 88888.00 2015-06-17 12:07:50.750 168 12432.75 193.35 54444.12 88888.00 2015-06-17 12:07:50.875 168 12432.80 193.40 54444.18 88888.00 2015-06-17 12:07:51.000 168 12432.80 193.45 54444.12 88888.00 2015-06-17 12:07:51.125 168 12432.75 193.50 54444.12 88888.00 2015-06-17 12:07:51.250 168 12432.67 193.50 54444.12 88888.00 2015-06-17 12:07:51.375 168 12432.60 193.55 54444.12 88888.00 2015-06-17 12:07:51.500 168 12432.60 193.57 54444.15 88888.00 2015-06-17 12:07:51.625 168 12432.62 193.62 54444.18 88888.00 2015-06-17 12:07:51.750 168 12432.60 193.65 54444.15 88888.00 2015-06-17 12:07:51.875 168 12432.55 193.72 54444.15 88888.00 2015-06-17 12:07:52.000 168 12432.48 193.78 54444.12 88888.00 2015-06-17 12:07:52.125 168 12432.48 193.82 54444.15 88888.00 2015-06-17 12:07:52.250 168 12432.42 193.85 54444.18 88888.00 2015-06-17 12:07:52.375 168 12432.40 193.88 54444.22 88888.00 2015-06-17 12:07:52.500 168 12432.33 193.88 54444.20 88888.00 2015-06-17 12:07:52.625 168 12432.25 193.88 54444.18 88888.00 2015-06-17 12:07:52.750 168 12432.17 193.93 54444.18 88888.00 2015-06-17 12:07:52.875 168 12432.12 193.95 54444.18 88888.00 2015-06-17 12:07:53.000 168 12432.08 193.95 54444.22 88888.00 2015-06-17 12:07:53.125 168 12432.02 193.93 54444.22 88888.00 2015-06-17 12:07:53.250 168 12431.95 193.93 54444.22 88888.00 2015-06-17 12:07:53.375 168 12431.90 193.90 54444.22 88888.00 2015-06-17 12:07:53.500 168 12431.80 193.88 54444.22 88888.00 2015-06-17 12:07:53.625 168 12431.77 193.90 54444.22 88888.00 2015-06-17 12:07:53.750 168 12431.77 193.88 54444.28 88888.00 2015-06-17 12:07:53.875 168 12431.77 193.85 54444.25 88888.00 2015-06-17 12:07:54.000 168 12431.73 193.80 54444.25 88888.00 2015-06-17 12:07:54.125 168 12431.67 193.75 54444.28 88888.00 2015-06-17 12:07:54.250 168 12431.58 193.70 54444.30 88888.00 2015-06-17 12:07:54.375 168 12431.58 193.70 54444.30 88888.00 2015-06-17 12:07:54.500 168 12431.55 193.65 54444.32 88888.00 2015-06-17 12:07:54.625 168 12431.48 193.62 54444.32 88888.00 2015-06-17 12:07:54.750 168 12431.45 193.60 54444.32 88888.00 2015-06-17 12:07:54.875 168 12431.38 193.55 54444.32 88888.00 2015-06-17 12:07:55.000 168 12431.35 193.50 54444.35 88888.00 2015-06-17 12:07:55.125 168 12431.27 193.47 54444.35 88888.00 2015-06-17 12:07:55.250 168 12431.15 193.43 54444.38 88888.00 2015-06-17 12:07:55.375 168 12431.15 193.43 54444.35 88888.00 2015-06-17 12:07:55.500 168 12431.12 193.35 54444.35 88888.00 2015-06-17 12:07:55.625 168 12431.17 193.35 54444.40 88888.00 2015-06-17 12:07:55.750 168 12431.20 193.32 54444.43 88888.00 2015-06-17 12:07:55.875 168 12431.17 193.35 54444.40 88888.00 2015-06-17 12:07:56.000 168 12431.12 193.30 54444.40 88888.00 2015-06-17 12:07:56.125 168 12431.08 193.30 54444.40 88888.00 2015-06-17 12:07:56.250 168 12431.05 193.32 54444.43 88888.00 2015-06-17 12:07:56.375 168 12431.08 193.35 54444.43 88888.00 2015-06-17 12:07:56.500 168 12431.08 193.38 54444.40 88888.00 2015-06-17 12:07:56.625 168 12431.05 193.38 54444.40 88888.00 2015-06-17 12:07:56.750 168 12431.05 193.38 54444.40 88888.00 2015-06-17 12:07:56.875 168 12431.08 193.38 54444.40 88888.00 2015-06-17 12:07:57.000 168 12431.10 193.38 54444.40 88888.00 2015-06-17 12:07:57.125 168 12431.10 193.38 54444.40 88888.00 2015-06-17 12:07:57.250 168 12431.02 193.38 54444.40 88888.00 2015-06-17 12:07:57.375 168 12431.05 193.35 54444.40 88888.00 2015-06-17 12:07:57.500 168 12431.10 193.32 54444.40 88888.00 2015-06-17 12:07:57.625 168 12431.15 193.35 54444.43 88888.00 2015-06-17 12:07:57.750 168 12431.17 193.35 54444.45 88888.00 2015-06-17 12:07:57.875 168 12431.15 193.32 54444.43 88888.00 2015-06-17 12:07:58.000 168 12431.17 193.32 54444.40 88888.00 2015-06-17 12:07:58.125 168 12431.17 193.30 54444.43 88888.00 2015-06-17 12:07:58.250 168 12431.10 193.28 54444.45 88888.00 2015-06-17 12:07:58.375 168 12431.05 193.25 54444.45 88888.00 2015-06-17 12:07:58.500 168 12431.08 193.22 54444.40 88888.00 2015-06-17 12:07:58.625 168 12431.15 193.22 54444.47 88888.00 2015-06-17 12:07:58.750 168 12431.17 193.20 54444.47 88888.00 2015-06-17 12:07:58.875 168 12431.17 193.18 54444.47 88888.00 2015-06-17 12:07:59.000 168 12431.15 193.10 54444.45 88888.00 2015-06-17 12:07:59.125 168 12431.15 193.05 54444.45 88888.00 2015-06-17 12:07:59.250 168 12431.17 193.00 54444.47 88888.00 2015-06-17 12:07:59.375 168 12431.20 193.00 54444.45 88888.00 2015-06-17 12:07:59.500 168 12431.20 193.00 54444.45 88888.00 2015-06-17 12:07:59.625 168 12431.25 193.00 54444.45 88888.00 2015-06-17 12:07:59.750 168 12431.27 192.95 54444.45 88888.00 2015-06-17 12:07:59.875 168 12431.33 192.93 54444.47 88888.00 2015-06-17 12:08:00.000 168 12431.40 192.93 54444.47 88888.00 2015-06-17 12:08:00.125 168 12431.35 192.97 54444.50 88888.00 2015-06-17 12:08:00.250 168 12431.30 192.93 54444.50 88888.00 2015-06-17 12:08:00.375 168 12431.42 192.93 54444.47 88888.00 2015-06-17 12:08:00.500 168 12431.42 192.88 54444.47 88888.00 2015-06-17 12:08:00.625 168 12431.48 192.90 54444.53 88888.00 2015-06-17 12:08:00.750 168 12431.45 192.88 54444.50 88888.00 2015-06-17 12:08:00.875 168 12431.45 192.85 54444.50 88888.00 2015-06-17 12:08:01.000 168 12431.48 192.82 54444.50 88888.00 2015-06-17 12:08:01.125 168 12431.50 192.82 54444.53 88888.00 2015-06-17 12:08:01.250 168 12431.52 192.82 54444.53 88888.00 2015-06-17 12:08:01.375 168 12431.60 192.82 54444.53 88888.00 2015-06-17 12:08:01.500 168 12431.60 192.80 54444.47 88888.00 2015-06-17 12:08:01.625 168 12431.60 192.80 54444.47 88888.00 2015-06-17 12:08:01.750 168 12431.58 192.78 54444.50 88888.00 2015-06-17 12:08:01.875 168 12431.58 192.78 54444.53 88888.00 2015-06-17 12:08:02.000 168 12431.65 192.78 54444.53 88888.00 2015-06-17 12:08:02.125 168 12431.73 192.78 54444.55 88888.00 2015-06-17 12:08:02.250 168 12431.65 192.72 54444.53 88888.00 2015-06-17 12:08:02.375 168 12431.62 192.70 54444.53 88888.00 2015-06-17 12:08:02.500 168 12431.67 192.75 54444.50 88888.00 2015-06-17 12:08:02.625 168 12431.80 192.78 54444.55 88888.00 2015-06-17 12:08:02.750 168 12431.80 192.80 54444.55 88888.00 2015-06-17 12:08:02.875 168 12431.83 192.80 54444.53 88888.00 2015-06-17 12:08:03.000 168 12431.88 192.82 54444.53 88888.00 2015-06-17 12:08:03.125 168 12431.90 192.88 54444.53 88888.00 2015-06-17 12:08:03.250 168 12431.92 192.90 54444.55 88888.00 2015-06-17 12:08:03.375 168 12432.00 192.97 54444.53 88888.00 2015-06-17 12:08:03.500 168 12432.05 193.00 54444.50 88888.00 2015-06-17 12:08:03.625 168 12432.12 193.05 54444.50 88888.00 2015-06-17 12:08:03.750 168 12432.15 193.15 54444.50 88888.00 2015-06-17 12:08:03.875 168 12432.15 193.22 54444.53 88888.00 2015-06-17 12:08:04.000 168 12432.20 193.32 54444.53 88888.00 2015-06-17 12:08:04.125 168 12432.25 193.43 54444.53 88888.00 2015-06-17 12:08:04.250 168 12432.25 193.53 54444.53 88888.00 2015-06-17 12:08:04.375 168 12432.30 193.57 54444.47 88888.00 2015-06-17 12:08:04.500 168 12432.33 193.70 54444.47 88888.00 2015-06-17 12:08:04.625 168 12432.35 193.80 54444.45 88888.00 2015-06-17 12:08:04.750 168 12432.35 193.90 54444.47 88888.00 2015-06-17 12:08:04.875 168 12432.30 193.97 54444.50 88888.00 2015-06-17 12:08:05.000 168 12432.30 194.00 54444.47 88888.00 2015-06-17 12:08:05.125 168 12432.30 194.05 54444.47 88888.00 2015-06-17 12:08:05.250 168 12432.20 194.15 54444.47 88888.00 2015-06-17 12:08:05.375 168 12432.20 194.20 54444.50 88888.00 2015-06-17 12:08:05.500 168 12432.15 194.25 54444.47 88888.00 2015-06-17 12:08:05.625 168 12432.17 194.28 54444.45 88888.00 2015-06-17 12:08:05.750 168 12432.23 194.32 54444.47 88888.00 2015-06-17 12:08:05.875 168 12432.23 194.38 54444.47 88888.00 2015-06-17 12:08:06.000 168 12432.20 194.40 54444.50 88888.00 2015-06-17 12:08:06.125 168 12432.17 194.40 54444.50 88888.00 2015-06-17 12:08:06.250 168 12432.15 194.38 54444.53 88888.00 2015-06-17 12:08:06.375 168 12432.10 194.38 54444.47 88888.00 2015-06-17 12:08:06.500 168 12432.02 194.38 54444.47 88888.00 2015-06-17 12:08:06.625 168 12432.02 194.38 54444.50 88888.00 2015-06-17 12:08:06.750 168 12432.08 194.35 54444.53 88888.00 2015-06-17 12:08:06.875 168 12432.05 194.32 54444.50 88888.00 2015-06-17 12:08:07.000 168 12432.05 194.32 54444.47 88888.00 2015-06-17 12:08:07.125 168 12432.02 194.30 54444.50 88888.00 2015-06-17 12:08:07.250 168 12432.00 194.25 54444.53 88888.00 2015-06-17 12:08:07.375 168 12432.02 194.22 54444.55 88888.00 2015-06-17 12:08:07.500 168 12432.08 194.20 54444.55 88888.00 2015-06-17 12:08:07.625 168 12432.10 194.18 54444.55 88888.00 2015-06-17 12:08:07.750 168 12432.02 194.18 54444.55 88888.00 2015-06-17 12:08:07.875 168 12432.00 194.15 54444.55 88888.00 2015-06-17 12:08:08.000 168 12432.02 194.12 54444.55 88888.00 2015-06-17 12:08:08.125 168 12432.08 194.07 54444.57 88888.00 2015-06-17 12:08:08.250 168 12432.05 194.07 54444.62 88888.00 2015-06-17 12:08:08.375 168 12432.05 194.05 54444.60 88888.00 2015-06-17 12:08:08.500 168 12432.05 194.05 54444.60 88888.00 2015-06-17 12:08:08.625 168 12432.15 194.07 54444.60 88888.00 2015-06-17 12:08:08.750 168 12432.23 194.07 54444.60 88888.00 2015-06-17 12:08:08.875 168 12432.23 194.07 54444.60 88888.00 2015-06-17 12:08:09.000 168 12432.27 194.10 54444.60 88888.00 2015-06-17 12:08:09.125 168 12432.27 194.10 54444.60 88888.00 2015-06-17 12:08:09.250 168 12432.30 194.10 54444.60 88888.00 2015-06-17 12:08:09.375 168 12432.33 194.12 54444.60 88888.00 2015-06-17 12:08:09.500 168 12432.35 194.15 54444.60 88888.00 2015-06-17 12:08:09.625 168 12432.35 194.15 54444.57 88888.00 2015-06-17 12:08:09.750 168 12432.35 194.18 54444.57 88888.00 2015-06-17 12:08:09.875 168 12432.38 194.22 54444.60 88888.00 2015-06-17 12:08:10.000 168 12432.42 194.22 54444.60 88888.00 2015-06-17 12:08:10.125 168 12432.50 194.22 54444.60 88888.00 2015-06-17 12:08:10.250 168 12432.55 194.22 54444.60 88888.00 2015-06-17 12:08:10.375 168 12432.55 194.22 54444.62 88888.00 2015-06-17 12:08:10.500 168 12432.52 194.30 54444.62 88888.00 2015-06-17 12:08:10.625 168 12432.55 194.32 54444.62 88888.00 2015-06-17 12:08:10.750 168 12432.55 194.35 54444.60 88888.00 2015-06-17 12:08:10.875 168 12432.52 194.38 54444.60 88888.00 2015-06-17 12:08:11.000 168 12432.58 194.40 54444.60 88888.00 2015-06-17 12:08:11.125 168 12432.60 194.45 54444.62 88888.00 2015-06-17 12:08:11.250 168 12432.58 194.45 54444.62 88888.00 2015-06-17 12:08:11.375 168 12432.58 194.47 54444.62 88888.00 2015-06-17 12:08:11.500 168 12432.55 194.47 54444.62 88888.00 2015-06-17 12:08:11.625 168 12432.50 194.50 54444.60 88888.00 2015-06-17 12:08:11.750 168 12432.52 194.53 54444.62 88888.00 2015-06-17 12:08:11.875 168 12432.60 194.53 54444.65 88888.00 2015-06-17 12:08:12.000 168 12432.62 194.60 54444.68 88888.00 2015-06-17 12:08:12.125 168 12432.62 194.62 54444.68 88888.00 2015-06-17 12:08:12.250 168 12432.58 194.60 54444.65 88888.00 2015-06-17 12:08:12.375 168 12432.60 194.60 54444.65 88888.00 2015-06-17 12:08:12.500 168 12432.60 194.62 54444.65 88888.00 2015-06-17 12:08:12.625 168 12432.50 194.65 54444.65 88888.00 2015-06-17 12:08:12.750 168 12432.45 194.65 54444.68 88888.00 2015-06-17 12:08:12.875 168 12432.52 194.68 54444.65 88888.00 2015-06-17 12:08:13.000 168 12432.52 194.72 54444.65 88888.00 2015-06-17 12:08:13.125 168 12432.55 194.72 54444.65 88888.00 2015-06-17 12:08:13.250 168 12432.50 194.72 54444.68 88888.00 2015-06-17 12:08:13.375 168 12432.58 194.78 54444.68 88888.00 2015-06-17 12:08:13.500 168 12432.55 194.85 54444.68 88888.00 2015-06-17 12:08:13.625 168 12432.52 194.90 54444.70 88888.00 2015-06-17 12:08:13.750 168 12432.52 194.95 54444.70 88888.00 2015-06-17 12:08:13.875 168 12432.50 194.97 54444.72 88888.00 2015-06-17 12:08:14.000 168 12432.45 194.95 54444.70 88888.00 2015-06-17 12:08:14.125 168 12432.38 195.00 54444.70 88888.00 2015-06-17 12:08:14.250 168 12432.27 194.97 54444.70 88888.00 2015-06-17 12:08:14.375 168 12432.33 195.00 54444.70 88888.00 2015-06-17 12:08:14.500 168 12432.42 194.97 54444.70 88888.00 2015-06-17 12:08:14.625 168 12432.45 194.93 54444.70 88888.00 2015-06-17 12:08:14.750 168 12432.42 194.88 54444.72 88888.00 2015-06-17 12:08:14.875 168 12432.38 194.88 54444.72 88888.00 2015-06-17 12:08:15.000 168 12432.48 194.88 54444.72 88888.00 2015-06-17 12:08:15.125 168 12432.50 194.88 54444.72 88888.00 2015-06-17 12:08:15.250 168 12432.48 194.75 54444.72 88888.00 2015-06-17 12:08:15.375 168 12432.55 194.78 54444.75 88888.00 2015-06-17 12:08:15.500 168 12432.60 194.72 54444.72 88888.00 2015-06-17 12:08:15.625 168 12432.70 194.70 54444.72 88888.00 2015-06-17 12:08:15.750 168 12432.73 194.65 54444.75 88888.00 2015-06-17 12:08:15.875 168 12432.75 194.65 54444.75 88888.00 2015-06-17 12:08:16.000 168 12432.77 194.62 54444.72 88888.00 2015-06-17 12:08:16.125 168 12432.83 194.60 54444.75 88888.00 2015-06-17 12:08:16.250 168 12432.85 194.55 54444.72 88888.00 2015-06-17 12:08:16.375 168 12432.85 194.55 54444.72 88888.00 2015-06-17 12:08:16.500 168 12432.85 194.53 54444.72 88888.00 2015-06-17 12:08:16.625 168 12432.85 194.55 54444.72 88888.00 2015-06-17 12:08:16.750 168 12432.90 194.60 54444.75 88888.00 2015-06-17 12:08:16.875 168 12432.98 194.57 54444.75 88888.00 2015-06-17 12:08:17.000 168 12432.98 194.62 54444.75 88888.00 2015-06-17 12:08:17.125 168 12433.00 194.62 54444.75 88888.00 2015-06-17 12:08:17.250 168 12433.00 194.62 54444.75 88888.00 2015-06-17 12:08:17.375 168 12433.02 194.68 54444.75 88888.00 2015-06-17 12:08:17.500 168 12433.02 194.72 54444.72 88888.00 2015-06-17 12:08:17.625 168 12433.08 194.80 54444.72 88888.00 2015-06-17 12:08:17.750 168 12433.12 194.80 54444.72 88888.00 2015-06-17 12:08:17.875 168 12433.08 194.82 54444.70 88888.00 2015-06-17 12:08:18.000 168 12433.05 194.88 54444.72 88888.00 2015-06-17 12:08:18.125 168 12433.12 194.95 54444.75 88888.00 2015-06-17 12:08:18.250 168 12433.12 195.00 54444.75 88888.00 2015-06-17 12:08:18.375 168 12433.20 195.07 54444.75 88888.00 2015-06-17 12:08:18.500 168 12433.20 195.10 54444.75 88888.00 2015-06-17 12:08:18.625 168 12433.17 195.10 54444.72 88888.00 2015-06-17 12:08:18.750 168 12433.15 195.10 54444.72 88888.00 2015-06-17 12:08:18.875 168 12433.23 195.18 54444.75 88888.00 2015-06-17 12:08:19.000 168 12433.33 195.20 54444.72 88888.00 2015-06-17 12:08:19.125 168 12433.38 195.25 54444.72 88888.00 2015-06-17 12:08:19.250 168 12433.38 195.28 54444.72 88888.00 2015-06-17 12:08:19.375 168 12433.40 195.35 54444.72 88888.00 2015-06-17 12:08:19.500 168 12433.40 195.40 54444.72 88888.00 2015-06-17 12:08:19.625 168 12433.42 195.43 54444.72 88888.00 2015-06-17 12:08:19.750 168 12433.45 195.45 54444.70 88888.00 2015-06-17 12:08:19.875 168 12433.45 195.50 54444.70 88888.00 2015-06-17 12:08:20.000 168 12433.40 195.53 54444.72 88888.00 2015-06-17 12:08:20.125 168 12433.45 195.60 54444.75 88888.00 2015-06-17 12:08:20.250 168 12433.42 195.62 54444.75 88888.00 2015-06-17 12:08:20.375 168 12433.45 195.68 54444.75 88888.00 2015-06-17 12:08:20.500 168 12433.40 195.72 54444.72 88888.00 2015-06-17 12:08:20.625 168 12433.38 195.78 54444.75 88888.00 2015-06-17 12:08:20.750 168 12433.33 195.82 54444.78 88888.00 2015-06-17 12:08:20.875 168 12433.25 195.85 54444.75 88888.00 2015-06-17 12:08:21.000 168 12433.25 195.93 54444.75 88888.00 2015-06-17 12:08:21.125 168 12433.27 195.95 54444.78 88888.00 2015-06-17 12:08:21.250 168 12433.27 196.03 54444.80 88888.00 2015-06-17 12:08:21.375 168 12433.27 196.07 54444.78 88888.00 2015-06-17 12:08:21.500 168 12433.15 196.10 54444.80 88888.00 2015-06-17 12:08:21.625 168 12433.10 196.12 54444.80 88888.00 2015-06-17 12:08:21.750 168 12433.08 196.20 54444.80 88888.00 2015-06-17 12:08:21.875 168 12433.08 196.28 54444.82 88888.00 2015-06-17 12:08:22.000 168 12433.00 196.30 54444.82 88888.00 2015-06-17 12:08:22.125 168 12432.95 196.30 54444.82 88888.00 2015-06-17 12:08:22.250 168 12432.85 196.30 54444.82 88888.00 2015-06-17 12:08:22.375 168 12432.80 196.32 54444.85 88888.00 2015-06-17 12:08:22.500 168 12432.77 196.38 54444.85 88888.00 2015-06-17 12:08:22.625 168 12432.73 196.38 54444.88 88888.00 2015-06-17 12:08:22.750 168 12432.62 196.38 54444.88 88888.00 2015-06-17 12:08:22.875 168 12432.55 196.40 54444.88 88888.00 2015-06-17 12:08:23.000 168 12432.52 196.38 54444.90 88888.00 2015-06-17 12:08:23.125 168 12432.45 196.38 54444.88 88888.00 2015-06-17 12:08:23.250 168 12432.40 196.30 54444.88 88888.00 2015-06-17 12:08:23.375 168 12432.42 196.25 54444.93 88888.00 2015-06-17 12:08:23.500 168 12432.35 196.28 54444.93 88888.00 2015-06-17 12:08:23.625 168 12432.25 196.22 54444.95 88888.00 2015-06-17 12:08:23.750 168 12432.17 196.15 54444.97 88888.00 2015-06-17 12:08:23.875 168 12432.17 196.05 54444.97 88888.00 2015-06-17 12:08:24.000 168 12432.20 195.97 54445.00 88888.00 2015-06-17 12:08:24.125 168 12432.12 195.95 54445.03 88888.00 2015-06-17 12:08:24.250 168 12432.00 195.90 54445.05 88888.00 2015-06-17 12:08:24.375 168 12432.08 195.85 54445.03 88888.00 2015-06-17 12:08:24.500 168 12432.05 195.80 54445.05 88888.00 2015-06-17 12:08:24.625 168 12431.98 195.72 54445.07 88888.00 2015-06-17 12:08:24.750 168 12431.95 195.62 54445.10 88888.00 2015-06-17 12:08:24.875 168 12431.92 195.55 54445.12 88888.00 2015-06-17 12:08:25.000 168 12431.92 195.53 54445.12 88888.00 2015-06-17 12:08:25.125 168 12431.90 195.50 54445.15 88888.00 2015-06-17 12:08:25.250 168 12431.83 195.45 54445.15 88888.00 2015-06-17 12:08:25.375 168 12431.77 195.45 54445.18 88888.00 2015-06-17 12:08:25.500 168 12431.75 195.45 54445.18 88888.00 2015-06-17 12:08:25.625 168 12431.62 195.45 54445.18 88888.00 2015-06-17 12:08:25.750 168 12431.60 195.40 54445.18 88888.00 2015-06-17 12:08:25.875 168 12431.58 195.40 54445.18 88888.00 2015-06-17 12:08:26.000 168 12431.52 195.35 54445.15 88888.00 2015-06-17 12:08:26.125 168 12431.42 195.35 54445.18 88888.00 2015-06-17 12:08:26.250 168 12431.35 195.38 54445.25 88888.00 2015-06-17 12:08:26.375 168 12431.38 195.40 54445.22 88888.00 2015-06-17 12:08:26.500 168 12431.35 195.38 54445.22 88888.00 2015-06-17 12:08:26.625 168 12431.27 195.38 54445.25 88888.00 2015-06-17 12:08:26.750 168 12431.17 195.32 54445.28 88888.00 2015-06-17 12:08:26.875 168 12431.12 195.32 54445.28 88888.00 2015-06-17 12:08:27.000 168 12431.10 195.38 54445.28 88888.00 2015-06-17 12:08:27.125 168 12431.08 195.40 54445.32 88888.00 2015-06-17 12:08:27.250 168 12431.05 195.35 54445.30 88888.00 2015-06-17 12:08:27.375 168 12431.08 195.35 54445.28 88888.00 2015-06-17 12:08:27.500 168 12431.08 195.35 54445.30 88888.00 2015-06-17 12:08:27.625 168 12431.02 195.38 54445.32 88888.00 2015-06-17 12:08:27.750 168 12431.00 195.43 54445.35 88888.00 2015-06-17 12:08:27.875 168 12430.90 195.43 54445.35 88888.00 2015-06-17 12:08:28.000 168 12430.80 195.45 54445.32 88888.00 2015-06-17 12:08:28.125 168 12430.70 195.45 54445.35 88888.00 2015-06-17 12:08:28.250 168 12430.60 195.50 54445.38 88888.00 2015-06-17 12:08:28.375 168 12430.65 195.60 54445.38 88888.00 2015-06-17 12:08:28.500 168 12430.65 195.62 54445.35 88888.00 2015-06-17 12:08:28.625 168 12430.62 195.60 54445.35 88888.00 2015-06-17 12:08:28.750 168 12430.58 195.65 54445.38 88888.00 2015-06-17 12:08:28.875 168 12430.50 195.68 54445.40 88888.00 2015-06-17 12:08:29.000 168 12430.45 195.68 54445.40 88888.00 2015-06-17 12:08:29.125 168 12430.42 195.68 54445.38 88888.00 2015-06-17 12:08:29.250 168 12430.38 195.70 54445.40 88888.00 2015-06-17 12:08:29.375 168 12430.42 195.70 54445.40 88888.00 2015-06-17 12:08:29.500 168 12430.35 195.75 54445.43 88888.00 2015-06-17 12:08:29.625 168 12430.27 195.75 54445.43 88888.00 2015-06-17 12:08:29.750 168 12430.27 195.70 54445.43 88888.00 2015-06-17 12:08:29.875 168 12430.27 195.70 54445.43 88888.00 2015-06-17 12:08:30.000 168 12430.17 195.70 54445.43 88888.00 2015-06-17 12:08:30.125 168 12430.12 195.72 54445.45 88888.00 2015-06-17 12:08:30.250 168 12430.10 195.72 54445.45 88888.00 2015-06-17 12:08:30.375 168 12430.12 195.72 54445.45 88888.00 2015-06-17 12:08:30.500 168 12430.08 195.72 54445.47 88888.00 2015-06-17 12:08:30.625 168 12430.05 195.70 54445.50 88888.00 2015-06-17 12:08:30.750 168 12430.02 195.70 54445.50 88888.00 2015-06-17 12:08:30.875 168 12430.08 195.68 54445.47 88888.00 2015-06-17 12:08:31.000 168 12430.12 195.68 54445.45 88888.00 2015-06-17 12:08:31.125 168 12430.12 195.65 54445.45 88888.00 2015-06-17 12:08:31.250 168 12430.15 195.65 54445.50 88888.00 2015-06-17 12:08:31.375 168 12430.15 195.68 54445.53 88888.00 2015-06-17 12:08:31.500 168 12430.12 195.65 54445.53 88888.00 2015-06-17 12:08:31.625 168 12430.10 195.65 54445.50 88888.00 2015-06-17 12:08:31.750 168 12430.12 195.68 54445.50 88888.00 2015-06-17 12:08:31.875 168 12430.12 195.65 54445.45 88888.00 2015-06-17 12:08:32.000 168 12430.12 195.65 54445.45 88888.00 2015-06-17 12:08:32.125 168 12430.17 195.68 54445.45 88888.00 2015-06-17 12:08:32.250 168 12430.23 195.68 54445.43 88888.00 2015-06-17 12:08:32.375 168 12430.33 195.70 54445.45 88888.00 2015-06-17 12:08:32.500 168 12430.30 195.68 54445.45 88888.00 2015-06-17 12:08:32.625 168 12430.30 195.65 54445.43 88888.00 2015-06-17 12:08:32.750 168 12430.35 195.65 54445.40 88888.00 2015-06-17 12:08:32.875 168 12430.27 195.68 54445.47 88888.00 2015-06-17 12:08:33.000 168 12430.23 195.68 54445.45 88888.00 2015-06-17 12:08:33.125 168 12430.20 195.70 54445.43 88888.00 2015-06-17 12:08:33.250 168 12430.25 195.70 54445.43 88888.00 2015-06-17 12:08:33.375 168 12430.23 195.72 54445.43 88888.00 2015-06-17 12:08:33.500 168 12430.23 195.80 54445.43 88888.00 2015-06-17 12:08:33.625 168 12430.25 195.82 54445.47 88888.00 2015-06-17 12:08:33.750 168 12430.30 195.88 54445.45 88888.00 2015-06-17 12:08:33.875 168 12430.25 195.88 54445.45 88888.00 2015-06-17 12:08:34.000 168 12430.17 195.88 54445.43 88888.00 2015-06-17 12:08:34.125 168 12430.15 195.93 54445.47 88888.00 2015-06-17 12:08:34.250 168 12430.20 196.00 54445.47 88888.00 2015-06-17 12:08:34.375 168 12430.15 196.03 54445.47 88888.00 2015-06-17 12:08:34.500 168 12430.10 196.05 54445.45 88888.00 2015-06-17 12:08:34.625 168 12430.05 196.07 54445.47 88888.00 2015-06-17 12:08:34.750 168 12430.05 196.10 54445.45 88888.00 2015-06-17 12:08:34.875 168 12430.05 196.12 54445.45 88888.00 2015-06-17 12:08:35.000 168 12430.00 196.15 54445.45 88888.00 2015-06-17 12:08:35.125 168 12429.98 196.22 54445.47 88888.00 2015-06-17 12:08:35.250 168 12429.80 196.18 54445.47 88888.00 2015-06-17 12:08:35.375 168 12429.85 196.22 54445.47 88888.00 2015-06-17 12:08:35.500 168 12429.92 196.25 54445.50 88888.00 2015-06-17 12:08:35.625 168 12429.92 196.20 54445.47 88888.00 2015-06-17 12:08:35.750 168 12429.83 196.15 54445.47 88888.00 2015-06-17 12:08:35.875 168 12429.77 196.12 54445.50 88888.00 2015-06-17 12:08:36.000 168 12429.85 196.10 54445.47 88888.00 2015-06-17 12:08:36.125 168 12429.83 196.07 54445.50 88888.00 2015-06-17 12:08:36.250 168 12429.73 196.03 54445.53 88888.00 2015-06-17 12:08:36.375 168 12429.70 196.03 54445.47 88888.00 2015-06-17 12:08:36.500 168 12429.67 195.97 54445.47 88888.00 2015-06-17 12:08:36.625 168 12429.67 195.93 54445.47 88888.00 2015-06-17 12:08:36.750 168 12429.67 195.88 54445.47 88888.00 2015-06-17 12:08:36.875 168 12429.73 195.80 54445.50 88888.00 2015-06-17 12:08:37.000 168 12429.80 195.75 54445.50 88888.00 2015-06-17 12:08:37.125 168 12429.85 195.68 54445.50 88888.00 2015-06-17 12:08:37.250 168 12429.90 195.60 54445.50 88888.00 2015-06-17 12:08:37.375 168 12429.95 195.57 54445.50 88888.00 2015-06-17 12:08:37.500 168 12429.95 195.53 54445.50 88888.00 2015-06-17 12:08:37.625 168 12429.98 195.40 54445.47 88888.00 2015-06-17 12:08:37.750 168 12430.10 195.35 54445.50 88888.00 2015-06-17 12:08:37.875 168 12430.17 195.28 54445.55 88888.00 2015-06-17 12:08:38.000 168 12430.15 195.22 54445.53 88888.00 2015-06-17 12:08:38.125 168 12430.15 195.18 54445.50 88888.00 2015-06-17 12:08:38.250 168 12430.20 195.07 54445.53 88888.00 2015-06-17 12:08:38.375 168 12430.33 195.07 54445.55 88888.00 2015-06-17 12:08:38.500 168 12430.35 195.00 54445.55 88888.00 2015-06-17 12:08:38.625 168 12430.35 194.97 54445.55 88888.00 2015-06-17 12:08:38.750 168 12430.42 194.90 54445.55 88888.00 2015-06-17 12:08:38.875 168 12430.48 194.82 54445.53 88888.00 2015-06-17 12:08:39.000 168 12430.52 194.78 54445.53 88888.00 2015-06-17 12:08:39.125 168 12430.62 194.72 54445.53 88888.00 2015-06-17 12:08:39.250 168 12430.67 194.68 54445.55 88888.00 2015-06-17 12:08:39.375 168 12430.73 194.62 54445.53 88888.00 2015-06-17 12:08:39.500 168 12430.73 194.55 54445.55 88888.00 2015-06-17 12:08:39.625 168 12430.75 194.55 54445.55 88888.00 2015-06-17 12:08:39.750 168 12430.85 194.50 54445.55 88888.00 2015-06-17 12:08:39.875 168 12430.88 194.53 54445.57 88888.00 2015-06-17 12:08:40.000 168 12430.77 194.47 54445.57 88888.00 2015-06-17 12:08:40.125 168 12430.77 194.45 54445.60 88888.00 2015-06-17 12:08:40.250 168 12430.80 194.40 54445.60 88888.00 2015-06-17 12:08:40.375 168 12430.85 194.40 54445.60 88888.00 2015-06-17 12:08:40.500 168 12430.85 194.38 54445.60 88888.00 2015-06-17 12:08:40.625 168 12430.83 194.35 54445.60 88888.00 2015-06-17 12:08:40.750 168 12430.85 194.35 54445.60 88888.00 2015-06-17 12:08:40.875 168 12430.83 194.35 54445.60 88888.00 2015-06-17 12:08:41.000 168 12430.83 194.35 54445.60 88888.00 2015-06-17 12:08:41.125 168 12430.85 194.35 54445.65 88888.00 2015-06-17 12:08:41.250 168 12430.88 194.35 54445.65 88888.00 2015-06-17 12:08:41.375 168 12430.90 194.38 54445.65 88888.00 2015-06-17 12:08:41.500 168 12430.92 194.38 54445.65 88888.00 2015-06-17 12:08:41.625 168 12430.95 194.38 54445.62 88888.00 2015-06-17 12:08:41.750 168 12431.02 194.40 54445.60 88888.00 2015-06-17 12:08:41.875 168 12431.02 194.40 54445.62 88888.00 2015-06-17 12:08:42.000 168 12431.02 194.40 54445.62 88888.00 2015-06-17 12:08:42.125 168 12431.00 194.43 54445.62 88888.00 2015-06-17 12:08:42.250 168 12431.02 194.43 54445.60 88888.00 2015-06-17 12:08:42.375 168 12431.10 194.45 54445.60 88888.00 2015-06-17 12:08:42.500 168 12431.17 194.50 54445.62 88888.00 2015-06-17 12:08:42.625 168 12431.20 194.50 54445.60 88888.00 2015-06-17 12:08:42.750 168 12431.17 194.47 54445.60 88888.00 2015-06-17 12:08:42.875 168 12431.20 194.53 54445.62 88888.00 2015-06-17 12:08:43.000 168 12431.20 194.53 54445.60 88888.00 2015-06-17 12:08:43.125 168 12431.17 194.53 54445.60 88888.00 2015-06-17 12:08:43.250 168 12431.17 194.55 54445.62 88888.00 2015-06-17 12:08:43.375 168 12431.25 194.55 54445.62 88888.00 2015-06-17 12:08:43.500 168 12431.25 194.55 54445.62 88888.00 2015-06-17 12:08:43.625 168 12431.30 194.57 54445.62 88888.00 2015-06-17 12:08:43.750 168 12431.33 194.57 54445.60 88888.00 2015-06-17 12:08:43.875 168 12431.30 194.50 54445.60 88888.00 2015-06-17 12:08:44.000 168 12431.27 194.43 54445.57 88888.00 2015-06-17 12:08:44.125 168 12431.27 194.45 54445.60 88888.00 2015-06-17 12:08:44.250 168 12431.30 194.43 54445.62 88888.00 2015-06-17 12:08:44.375 168 12431.30 194.40 54445.60 88888.00 2015-06-17 12:08:44.500 168 12431.33 194.35 54445.60 88888.00 2015-06-17 12:08:44.625 168 12431.33 194.32 54445.62 88888.00 2015-06-17 12:08:44.750 168 12431.30 194.30 54445.62 88888.00 2015-06-17 12:08:44.875 168 12431.35 194.28 54445.62 88888.00 2015-06-17 12:08:45.000 168 12431.38 194.22 54445.62 88888.00 2015-06-17 12:08:45.125 168 12431.38 194.18 54445.65 88888.00 2015-06-17 12:08:45.250 168 12431.30 194.15 54445.65 88888.00 2015-06-17 12:08:45.375 168 12431.33 194.12 54445.68 88888.00 2015-06-17 12:08:45.500 168 12431.30 194.07 54445.65 88888.00 2015-06-17 12:08:45.625 168 12431.27 194.05 54445.68 88888.00 2015-06-17 12:08:45.750 168 12431.25 194.07 54445.70 88888.00 2015-06-17 12:08:45.875 168 12431.20 194.10 54445.72 88888.00 2015-06-17 12:08:46.000 168 12431.15 194.10 54445.70 88888.00 2015-06-17 12:08:46.125 168 12431.12 194.10 54445.72 88888.00 2015-06-17 12:08:46.250 168 12431.12 194.12 54445.75 88888.00 2015-06-17 12:08:46.375 168 12431.15 194.18 54445.78 88888.00 2015-06-17 12:08:46.500 168 12431.08 194.18 54445.78 88888.00 2015-06-17 12:08:46.625 168 12430.98 194.20 54445.75 88888.00 2015-06-17 12:08:46.750 168 12430.95 194.25 54445.78 88888.00 2015-06-17 12:08:46.875 168 12430.90 194.32 54445.80 88888.00 2015-06-17 12:08:47.000 168 12430.90 194.40 54445.82 88888.00 2015-06-17 12:08:47.125 168 12430.88 194.47 54445.82 88888.00 2015-06-17 12:08:47.250 168 12430.75 194.55 54445.80 88888.00 2015-06-17 12:08:47.375 168 12430.73 194.62 54445.78 88888.00 2015-06-17 12:08:47.500 168 12430.65 194.68 54445.80 88888.00 2015-06-17 12:08:47.625 168 12430.60 194.75 54445.80 88888.00 2015-06-17 12:08:47.750 168 12430.62 194.80 54445.80 88888.00 2015-06-17 12:08:47.875 168 12430.60 194.88 54445.82 88888.00 2015-06-17 12:08:48.000 168 12430.50 194.97 54445.80 88888.00 2015-06-17 12:08:48.125 168 12430.45 195.05 54445.85 88888.00 2015-06-17 12:08:48.250 168 12430.40 195.10 54445.85 88888.00 2015-06-17 12:08:48.375 168 12430.35 195.15 54445.80 88888.00 2015-06-17 12:08:48.500 168 12430.27 195.18 54445.80 88888.00 2015-06-17 12:08:48.625 168 12430.23 195.25 54445.82 88888.00 2015-06-17 12:08:48.750 168 12430.17 195.32 54445.88 88888.00 2015-06-17 12:08:48.875 168 12430.12 195.35 54445.88 88888.00 2015-06-17 12:08:49.000 168 12430.08 195.38 54445.85 88888.00 2015-06-17 12:08:49.125 168 12430.05 195.38 54445.88 88888.00 2015-06-17 12:08:49.250 168 12429.95 195.38 54445.88 88888.00 2015-06-17 12:08:49.375 168 12429.85 195.40 54445.85 88888.00 2015-06-17 12:08:49.500 168 12429.80 195.40 54445.85 88888.00 2015-06-17 12:08:49.625 168 12429.73 195.38 54445.88 88888.00 2015-06-17 12:08:49.750 168 12429.70 195.38 54445.88 88888.00 2015-06-17 12:08:49.875 168 12429.67 195.38 54445.90 88888.00 2015-06-17 12:08:50.000 168 12429.62 195.35 54445.90 88888.00 2015-06-17 12:08:50.125 168 12429.60 195.35 54445.95 88888.00 2015-06-17 12:08:50.250 168 12429.52 195.30 54445.95 88888.00 2015-06-17 12:08:50.375 168 12429.48 195.30 54445.95 88888.00 2015-06-17 12:08:50.500 168 12429.48 195.28 54445.97 88888.00 2015-06-17 12:08:50.625 168 12429.50 195.25 54445.97 88888.00 2015-06-17 12:08:50.750 168 12429.45 195.22 54445.97 88888.00 2015-06-17 12:08:50.875 168 12429.38 195.20 54446.00 88888.00 2015-06-17 12:08:51.000 168 12429.30 195.15 54445.95 88888.00 2015-06-17 12:08:51.125 168 12429.27 195.15 54445.97 88888.00 2015-06-17 12:08:51.250 168 12429.27 195.15 54446.00 88888.00 2015-06-17 12:08:51.375 168 12429.27 195.18 54446.00 88888.00 2015-06-17 12:08:51.500 168 12429.17 195.12 54446.00 88888.00 2015-06-17 12:08:51.625 168 12429.08 195.10 54446.03 88888.00 2015-06-17 12:08:51.750 168 12429.02 195.07 54446.00 88888.00 2015-06-17 12:08:51.875 168 12429.00 195.07 54445.97 88888.00 2015-06-17 12:08:52.000 168 12428.95 195.07 54446.03 88888.00 2015-06-17 12:08:52.125 168 12428.95 195.05 54446.05 88888.00 2015-06-17 12:08:52.250 168 12428.88 195.03 54446.05 88888.00 2015-06-17 12:08:52.375 168 12428.85 195.03 54446.05 88888.00 2015-06-17 12:08:52.500 168 12428.83 195.03 54446.05 88888.00 2015-06-17 12:08:52.625 168 12428.80 195.00 54446.10 88888.00 2015-06-17 12:08:52.750 168 12428.75 195.03 54446.10 88888.00 2015-06-17 12:08:52.875 168 12428.77 195.00 54446.10 88888.00 2015-06-17 12:08:53.000 168 12428.80 195.00 54446.07 88888.00 2015-06-17 12:08:53.125 168 12428.80 195.00 54446.07 88888.00 2015-06-17 12:08:53.250 168 12428.73 195.00 54446.10 88888.00 2015-06-17 12:08:53.375 168 12428.73 195.03 54446.10 88888.00 2015-06-17 12:08:53.500 168 12428.73 195.05 54446.12 88888.00 2015-06-17 12:08:53.625 168 12428.77 195.07 54446.15 88888.00 2015-06-17 12:08:53.750 168 12428.73 195.10 54446.15 88888.00 2015-06-17 12:08:53.875 168 12428.67 195.12 54446.15 88888.00 2015-06-17 12:08:54.000 168 12428.65 195.12 54446.10 88888.00 2015-06-17 12:08:54.125 168 12428.62 195.18 54446.12 88888.00 2015-06-17 12:08:54.250 168 12428.55 195.20 54446.12 88888.00 2015-06-17 12:08:54.375 168 12428.58 195.20 54446.12 88888.00 2015-06-17 12:08:54.500 168 12428.60 195.22 54446.15 88888.00 2015-06-17 12:08:54.625 168 12428.58 195.25 54446.15 88888.00 2015-06-17 12:08:54.750 168 12428.50 195.30 54446.18 88888.00 2015-06-17 12:08:54.875 168 12428.42 195.35 54446.18 88888.00 2015-06-17 12:08:55.000 168 12428.38 195.38 54446.18 88888.00 2015-06-17 12:08:55.125 168 12428.40 195.43 54446.18 88888.00 2015-06-17 12:08:55.250 168 12428.35 195.43 54446.18 88888.00 2015-06-17 12:08:55.375 168 12428.30 195.43 54446.20 88888.00 2015-06-17 12:08:55.500 168 12428.30 195.40 54446.20 88888.00 2015-06-17 12:08:55.625 168 12428.30 195.47 54446.20 88888.00 2015-06-17 12:08:55.750 168 12428.30 195.50 54446.22 88888.00 2015-06-17 12:08:55.875 168 12428.20 195.53 54446.25 88888.00 2015-06-17 12:08:56.000 168 12428.10 195.50 54446.25 88888.00 2015-06-17 12:08:56.125 168 12428.00 195.53 54446.30 88888.00 2015-06-17 12:08:56.250 168 12427.90 195.53 54446.30 88888.00 2015-06-17 12:08:56.375 168 12427.83 195.55 54446.30 88888.00 2015-06-17 12:08:56.500 168 12427.73 195.55 54446.30 88888.00 2015-06-17 12:08:56.625 168 12427.70 195.55 54446.35 88888.00 2015-06-17 12:08:56.750 168 12427.65 195.53 54446.30 88888.00 2015-06-17 12:08:56.875 168 12427.52 195.53 54446.30 88888.00 2015-06-17 12:08:57.000 168 12427.38 195.53 54446.35 88888.00 2015-06-17 12:08:57.125 168 12427.27 195.53 54446.38 88888.00 2015-06-17 12:08:57.250 168 12427.15 195.50 54446.43 88888.00 2015-06-17 12:08:57.375 168 12427.10 195.50 54446.43 88888.00 2015-06-17 12:08:57.500 168 12426.95 195.47 54446.45 88888.00 2015-06-17 12:08:57.625 168 12426.92 195.43 54446.45 88888.00 2015-06-17 12:08:57.750 168 12426.90 195.40 54446.45 88888.00 2015-06-17 12:08:57.875 168 12426.80 195.35 54446.45 88888.00 2015-06-17 12:08:58.000 168 12426.62 195.28 54446.47 88888.00 2015-06-17 12:08:58.125 168 12426.55 195.22 54446.50 88888.00 2015-06-17 12:08:58.250 168 12426.52 195.20 54446.53 88888.00 2015-06-17 12:08:58.375 168 12426.55 195.20 54446.55 88888.00 2015-06-17 12:08:58.500 168 12426.50 195.12 54446.53 88888.00 2015-06-17 12:08:58.625 168 12426.40 195.07 54446.57 88888.00 2015-06-17 12:08:58.750 168 12426.27 195.00 54446.60 88888.00 2015-06-17 12:08:58.875 168 12426.17 194.93 54446.60 88888.00 2015-06-17 12:08:59.000 168 12426.17 194.88 54446.55 88888.00 2015-06-17 12:08:59.125 168 12426.15 194.80 54446.57 88888.00 2015-06-17 12:08:59.250 168 12426.05 194.72 54446.60 88888.00 2015-06-17 12:08:59.375 168 12426.00 194.70 54446.60 88888.00 2015-06-17 12:08:59.500 168 12426.00 194.60 54446.60 88888.00 2015-06-17 12:08:59.625 168 12426.02 194.55 54446.57 88888.00 2015-06-17 12:08:59.750 168 12426.05 194.55 54446.62 88888.00 2015-06-17 12:08:59.875 168 12426.05 194.50 54446.65 88888.00 2015-06-17 12:09:00.000 168 12426.02 194.47 54446.60 88888.00 2015-06-17 12:09:00.125 168 12426.02 194.45 54446.62 88888.00 2015-06-17 12:09:00.250 168 12426.02 194.40 54446.65 88888.00 2015-06-17 12:09:00.375 168 12426.05 194.40 54446.65 88888.00 2015-06-17 12:09:00.500 168 12426.05 194.40 54446.65 88888.00 2015-06-17 12:09:00.625 168 12426.05 194.38 54446.65 88888.00 2015-06-17 12:09:00.750 168 12426.08 194.35 54446.65 88888.00 2015-06-17 12:09:00.875 168 12426.00 194.38 54446.65 88888.00 2015-06-17 12:09:01.000 168 12425.95 194.38 54446.65 88888.00 2015-06-17 12:09:01.125 168 12425.98 194.40 54446.65 88888.00 2015-06-17 12:09:01.250 168 12425.98 194.43 54446.68 88888.00 2015-06-17 12:09:01.375 168 12425.92 194.45 54446.68 88888.00 2015-06-17 12:09:01.500 168 12425.83 194.47 54446.68 88888.00 2015-06-17 12:09:01.625 168 12425.83 194.53 54446.70 88888.00 2015-06-17 12:09:01.750 168 12425.80 194.57 54446.68 88888.00 2015-06-17 12:09:01.875 168 12425.75 194.65 54446.68 88888.00 2015-06-17 12:09:02.000 168 12425.73 194.65 54446.65 88888.00 2015-06-17 12:09:02.125 168 12425.70 194.68 54446.68 88888.00 2015-06-17 12:09:02.250 168 12425.65 194.65 54446.65 88888.00 2015-06-17 12:09:02.375 168 12425.62 194.70 54446.65 88888.00 2015-06-17 12:09:02.500 168 12425.58 194.75 54446.70 88888.00 2015-06-17 12:09:02.625 168 12425.55 194.78 54446.68 88888.00 2015-06-17 12:09:02.750 168 12425.52 194.78 54446.68 88888.00 2015-06-17 12:09:02.875 168 12425.48 194.78 54446.68 88888.00 2015-06-17 12:09:03.000 168 12425.45 194.78 54446.68 88888.00 2015-06-17 12:09:03.125 168 12425.40 194.78 54446.70 88888.00 2015-06-17 12:09:03.250 168 12425.40 194.72 54446.70 88888.00 2015-06-17 12:09:03.375 168 12425.35 194.75 54446.68 88888.00 2015-06-17 12:09:03.500 168 12425.25 194.75 54446.68 88888.00 2015-06-17 12:09:03.625 168 12425.17 194.75 54446.68 88888.00 2015-06-17 12:09:03.750 168 12425.15 194.72 54446.65 88888.00 2015-06-17 12:09:03.875 168 12425.10 194.70 54446.68 88888.00 2015-06-17 12:09:04.000 168 12425.15 194.70 54446.68 88888.00 2015-06-17 12:09:04.125 168 12425.10 194.72 54446.68 88888.00 2015-06-17 12:09:04.250 168 12425.02 194.68 54446.68 88888.00 2015-06-17 12:09:04.375 168 12425.08 194.65 54446.68 88888.00 2015-06-17 12:09:04.500 168 12425.08 194.68 54446.68 88888.00 2015-06-17 12:09:04.625 168 12425.02 194.68 54446.70 88888.00 2015-06-17 12:09:04.750 168 12424.98 194.68 54446.68 88888.00 2015-06-17 12:09:04.875 168 12424.95 194.62 54446.68 88888.00 2015-06-17 12:09:05.000 168 12424.92 194.60 54446.65 88888.00 2015-06-17 12:09:05.125 168 12424.92 194.65 54446.70 88888.00 2015-06-17 12:09:05.250 168 12424.88 194.65 54446.68 88888.00 2015-06-17 12:09:05.375 168 12424.90 194.65 54446.68 88888.00 2015-06-17 12:09:05.500 168 12424.92 194.70 54446.70 88888.00 2015-06-17 12:09:05.625 168 12424.92 194.75 54446.68 88888.00 2015-06-17 12:09:05.750 168 12424.92 194.80 54446.70 88888.00 2015-06-17 12:09:05.875 168 12424.90 194.80 54446.70 88888.00 2015-06-17 12:09:06.000 168 12424.88 194.82 54446.68 88888.00 2015-06-17 12:09:06.125 168 12424.83 194.88 54446.70 88888.00 2015-06-17 12:09:06.250 168 12424.80 194.95 54446.68 88888.00 2015-06-17 12:09:06.375 168 12424.77 195.00 54446.68 88888.00 2015-06-17 12:09:06.500 168 12424.77 195.03 54446.68 88888.00 2015-06-17 12:09:06.625 168 12424.75 195.07 54446.65 88888.00 2015-06-17 12:09:06.750 168 12424.67 195.10 54446.68 88888.00 2015-06-17 12:09:06.875 168 12424.60 195.15 54446.68 88888.00 2015-06-17 12:09:07.000 168 12424.50 195.20 54446.68 88888.00 2015-06-17 12:09:07.125 168 12424.40 195.22 54446.70 88888.00 2015-06-17 12:09:07.250 168 12424.30 195.25 54446.70 88888.00 2015-06-17 12:09:07.375 168 12424.27 195.28 54446.70 88888.00 2015-06-17 12:09:07.500 168 12424.20 195.25 54446.68 88888.00 2015-06-17 12:09:07.625 168 12424.08 195.25 54446.72 88888.00 2015-06-17 12:09:07.750 168 12424.05 195.30 54446.72 88888.00 2015-06-17 12:09:07.875 168 12423.98 195.28 54446.72 88888.00 2015-06-17 12:09:08.000 168 12423.95 195.28 54446.72 88888.00 2015-06-17 12:09:08.125 168 12423.88 195.30 54446.78 88888.00 2015-06-17 12:09:08.250 168 12423.80 195.32 54446.82 88888.00 2015-06-17 12:09:08.375 168 12423.80 195.38 54446.82 88888.00 2015-06-17 12:09:08.500 168 12423.73 195.35 54446.82 88888.00 2015-06-17 12:09:08.625 168 12423.62 195.38 54446.82 88888.00 2015-06-17 12:09:08.750 168 12423.50 195.40 54446.82 88888.00 2015-06-17 12:09:08.875 168 12423.38 195.38 54446.82 88888.00 2015-06-17 12:09:09.000 168 12423.25 195.35 54446.82 88888.00 2015-06-17 12:09:09.125 168 12423.20 195.35 54446.82 88888.00 2015-06-17 12:09:09.250 168 12423.12 195.35 54446.88 88888.00 2015-06-17 12:09:09.375 168 12423.12 195.35 54446.88 88888.00 2015-06-17 12:09:09.500 168 12423.05 195.35 54446.88 88888.00 2015-06-17 12:09:09.625 168 12422.92 195.30 54446.88 88888.00 2015-06-17 12:09:09.750 168 12422.85 195.28 54446.85 88888.00 2015-06-17 12:09:09.875 168 12422.85 195.28 54446.90 88888.00 2015-06-17 12:09:10.000 168 12422.77 195.25 54446.90 88888.00 2015-06-17 12:09:10.125 168 12422.67 195.22 54446.93 88888.00 2015-06-17 12:09:10.250 168 12422.50 195.22 54446.97 88888.00 2015-06-17 12:09:10.375 168 12422.42 195.25 54446.95 88888.00 2015-06-17 12:09:10.500 168 12422.40 195.25 54446.95 88888.00 2015-06-17 12:09:10.625 168 12422.38 195.20 54446.95 88888.00 2015-06-17 12:09:10.750 168 12422.38 195.22 54446.97 88888.00 2015-06-17 12:09:10.875 168 12422.33 195.22 54446.97 88888.00 2015-06-17 12:09:11.000 168 12422.27 195.20 54446.97 88888.00 2015-06-17 12:09:11.125 168 12422.12 195.20 54446.97 88888.00 2015-06-17 12:09:11.250 168 12421.98 195.18 54447.00 88888.00 2015-06-17 12:09:11.375 168 12421.92 195.18 54447.00 88888.00 2015-06-17 12:09:11.500 168 12421.80 195.18 54447.03 88888.00 2015-06-17 12:09:11.625 168 12421.67 195.15 54447.03 88888.00 2015-06-17 12:09:11.750 168 12421.65 195.12 54447.03 88888.00 2015-06-17 12:09:11.875 168 12421.65 195.10 54447.03 88888.00 2015-06-17 12:09:12.000 168 12421.58 195.10 54447.00 88888.00 2015-06-17 12:09:12.125 168 12421.50 195.10 54447.03 88888.00 2015-06-17 12:09:12.250 168 12421.42 195.05 54447.05 88888.00 2015-06-17 12:09:12.375 168 12421.42 195.05 54447.07 88888.00 2015-06-17 12:09:12.500 168 12421.40 195.05 54447.05 88888.00 2015-06-17 12:09:12.625 168 12421.35 195.05 54447.05 88888.00 2015-06-17 12:09:12.750 168 12421.27 195.00 54447.05 88888.00 2015-06-17 12:09:12.875 168 12421.23 194.95 54447.05 88888.00 2015-06-17 12:09:13.000 168 12421.12 194.95 54447.05 88888.00 2015-06-17 12:09:13.125 168 12421.05 194.90 54447.05 88888.00 2015-06-17 12:09:13.250 168 12421.00 194.82 54447.10 88888.00 2015-06-17 12:09:13.375 168 12421.02 194.80 54447.10 88888.00 2015-06-17 12:09:13.500 168 12420.98 194.75 54447.07 88888.00 2015-06-17 12:09:13.625 168 12420.95 194.72 54447.07 88888.00 2015-06-17 12:09:13.750 168 12420.95 194.70 54447.10 88888.00 2015-06-17 12:09:13.875 168 12420.92 194.65 54447.07 88888.00 2015-06-17 12:09:14.000 168 12420.95 194.57 54447.07 88888.00 2015-06-17 12:09:14.125 168 12420.90 194.55 54447.07 88888.00 2015-06-17 12:09:14.250 168 12420.92 194.50 54447.07 88888.00 2015-06-17 12:09:14.375 168 12420.95 194.47 54447.05 88888.00 2015-06-17 12:09:14.500 168 12421.00 194.43 54447.07 88888.00 2015-06-17 12:09:14.625 168 12421.00 194.40 54447.03 88888.00 2015-06-17 12:09:14.750 168 12421.00 194.38 54447.05 88888.00 2015-06-17 12:09:14.875 168 12421.02 194.32 54447.05 88888.00 2015-06-17 12:09:15.000 168 12421.12 194.28 54447.05 88888.00 2015-06-17 12:09:15.125 168 12421.12 194.28 54447.07 88888.00 2015-06-17 12:09:15.250 168 12421.05 194.20 54447.10 88888.00 2015-06-17 12:09:15.375 168 12421.05 194.18 54447.05 88888.00 2015-06-17 12:09:15.500 168 12421.05 194.15 54447.05 88888.00 2015-06-17 12:09:15.625 168 12421.02 194.12 54447.05 88888.00 2015-06-17 12:09:15.750 168 12421.08 194.12 54447.05 88888.00 2015-06-17 12:09:15.875 168 12421.10 194.10 54447.03 88888.00 2015-06-17 12:09:16.000 168 12421.10 194.12 54447.00 88888.00 2015-06-17 12:09:16.125 168 12421.05 194.12 54447.03 88888.00 2015-06-17 12:09:16.250 168 12421.05 194.10 54447.05 88888.00 2015-06-17 12:09:16.375 168 12421.10 194.15 54447.05 88888.00 2015-06-17 12:09:16.500 168 12421.10 194.20 54447.05 88888.00 2015-06-17 12:09:16.625 168 12421.10 194.22 54447.03 88888.00 2015-06-17 12:09:16.750 168 12421.12 194.22 54447.03 88888.00 2015-06-17 12:09:16.875 168 12421.12 194.25 54447.00 88888.00 2015-06-17 12:09:17.000 168 12421.12 194.30 54447.00 88888.00 2015-06-17 12:09:17.125 168 12421.12 194.35 54447.03 88888.00 2015-06-17 12:09:17.250 168 12421.08 194.38 54447.03 88888.00 2015-06-17 12:09:17.375 168 12421.10 194.43 54447.03 88888.00 2015-06-17 12:09:17.500 168 12421.12 194.47 54447.00 88888.00 2015-06-17 12:09:17.625 168 12421.12 194.53 54446.97 88888.00 2015-06-17 12:09:17.750 168 12421.15 194.62 54447.00 88888.00 2015-06-17 12:09:17.875 168 12421.12 194.70 54447.00 88888.00 2015-06-17 12:09:18.000 168 12421.08 194.75 54446.95 88888.00 2015-06-17 12:09:18.125 168 12421.02 194.85 54446.97 88888.00 2015-06-17 12:09:18.250 168 12420.98 194.93 54446.97 88888.00 2015-06-17 12:09:18.375 168 12420.95 195.03 54446.95 88888.00 2015-06-17 12:09:18.500 168 12420.92 195.12 54446.97 88888.00 2015-06-17 12:09:18.625 168 12420.90 195.20 54446.95 88888.00 2015-06-17 12:09:18.750 168 12420.88 195.30 54446.95 88888.00 2015-06-17 12:09:18.875 168 12420.85 195.38 54446.95 88888.00 2015-06-17 12:09:19.000 168 12420.83 195.43 54446.90 88888.00 2015-06-17 12:09:19.125 168 12420.80 195.45 54446.93 88888.00 2015-06-17 12:09:19.250 168 12420.67 195.57 54446.95 88888.00 2015-06-17 12:09:19.375 168 12420.62 195.62 54446.93 88888.00 2015-06-17 12:09:19.500 168 12420.55 195.68 54446.93 88888.00 2015-06-17 12:09:19.625 168 12420.50 195.70 54446.90 88888.00 2015-06-17 12:09:19.750 168 12420.55 195.75 54446.93 88888.00 2015-06-17 12:09:19.875 168 12420.55 195.82 54446.95 88888.00 2015-06-17 12:09:20.000 168 12420.48 195.80 54446.93 88888.00 2015-06-17 12:09:20.125 168 12420.35 195.80 54446.93 88888.00 2015-06-17 12:09:20.250 168 12420.30 195.85 54446.93 88888.00 2015-06-17 12:09:20.375 168 12420.38 195.88 54446.93 88888.00 2015-06-17 12:09:20.500 168 12420.45 195.90 54446.95 88888.00 2015-06-17 12:09:20.625 168 12420.40 195.90 54446.93 88888.00 2015-06-17 12:09:20.750 168 12420.33 195.93 54446.90 88888.00 2015-06-17 12:09:20.875 168 12420.35 195.93 54446.88 88888.00 2015-06-17 12:09:21.000 168 12420.33 195.88 54446.90 88888.00 2015-06-17 12:09:21.125 168 12420.38 195.85 54446.88 88888.00 2015-06-17 12:09:21.250 168 12420.40 195.85 54446.90 88888.00 2015-06-17 12:09:21.375 168 12420.42 195.88 54446.95 88888.00 2015-06-17 12:09:21.500 168 12420.42 195.88 54446.93 88888.00 2015-06-17 12:09:21.625 168 12420.40 195.88 54446.93 88888.00 2015-06-17 12:09:21.750 168 12420.45 195.88 54446.93 88888.00 2015-06-17 12:09:21.875 168 12420.42 195.90 54446.93 88888.00 2015-06-17 12:09:22.000 168 12420.45 195.93 54446.93 88888.00 2015-06-17 12:09:22.125 168 12420.48 195.93 54446.93 88888.00 2015-06-17 12:09:22.250 168 12420.48 195.88 54446.93 88888.00 2015-06-17 12:09:22.375 168 12420.55 195.90 54446.93 88888.00 2015-06-17 12:09:22.500 168 12420.60 195.90 54446.95 88888.00 2015-06-17 12:09:22.625 168 12420.65 195.93 54446.93 88888.00 2015-06-17 12:09:22.750 168 12420.62 195.93 54446.93 88888.00 2015-06-17 12:09:22.875 168 12420.67 195.90 54446.93 88888.00 2015-06-17 12:09:23.000 168 12420.67 195.85 54446.90 88888.00 2015-06-17 12:09:23.125 168 12420.73 195.88 54446.93 88888.00 2015-06-17 12:09:23.250 168 12420.73 195.88 54446.93 88888.00 2015-06-17 12:09:23.375 168 12420.70 195.90 54446.90 88888.00 2015-06-17 12:09:23.500 168 12420.65 195.93 54446.90 88888.00 2015-06-17 12:09:23.625 168 12420.65 195.93 54446.93 88888.00 2015-06-17 12:09:23.750 168 12420.58 195.90 54446.93 88888.00 2015-06-17 12:09:23.875 168 12420.60 195.93 54446.95 88888.00 2015-06-17 12:09:24.000 168 12420.70 195.95 54446.90 88888.00 2015-06-17 12:09:24.125 168 12420.75 195.93 54446.90 88888.00 2015-06-17 12:09:24.250 168 12420.77 195.90 54446.90 88888.00 2015-06-17 12:09:24.375 168 12420.88 195.93 54446.88 88888.00 2015-06-17 12:09:24.500 168 12420.88 195.90 54446.90 88888.00 2015-06-17 12:09:24.625 168 12420.83 195.90 54446.88 88888.00 2015-06-17 12:09:24.750 168 12420.83 195.85 54446.88 88888.00 2015-06-17 12:09:24.875 168 12420.83 195.85 54446.85 88888.00 2015-06-17 12:09:25.000 168 12420.92 195.85 54446.85 88888.00 2015-06-17 12:09:25.125 168 12421.02 195.88 54446.90 88888.00 2015-06-17 12:09:25.250 168 12421.05 195.85 54446.90 88888.00 2015-06-17 12:09:25.375 168 12421.12 195.85 54446.90 88888.00 2015-06-17 12:09:25.500 168 12421.10 195.85 54446.85 88888.00 2015-06-17 12:09:25.625 168 12421.10 195.82 54446.82 88888.00 2015-06-17 12:09:25.750 168 12421.17 195.82 54446.82 88888.00 2015-06-17 12:09:25.875 168 12421.25 195.80 54446.82 88888.00 2015-06-17 12:09:26.000 168 12421.25 195.80 54446.82 88888.00 2015-06-17 12:09:26.125 168 12421.25 195.80 54446.80 88888.00 2015-06-17 12:09:26.250 168 12421.33 195.78 54446.82 88888.00 2015-06-17 12:09:26.375 168 12421.42 195.80 54446.85 88888.00 2015-06-17 12:09:26.500 168 12421.45 195.80 54446.85 88888.00 2015-06-17 12:09:26.625 168 12421.45 195.78 54446.82 88888.00 2015-06-17 12:09:26.750 168 12421.40 195.82 54446.82 88888.00 2015-06-17 12:09:26.875 168 12421.45 195.85 54446.82 88888.00 2015-06-17 12:09:27.000 168 12421.45 195.82 54446.85 88888.00 2015-06-17 12:09:27.125 168 12421.40 195.82 54446.85 88888.00 2015-06-17 12:09:27.250 168 12421.40 195.85 54446.88 88888.00 2015-06-17 12:09:27.375 168 12421.42 195.88 54446.88 88888.00 2015-06-17 12:09:27.500 168 12421.40 195.82 54446.90 88888.00 2015-06-17 12:09:27.625 168 12421.35 195.82 54446.90 88888.00 2015-06-17 12:09:27.750 168 12421.35 195.88 54446.90 88888.00 2015-06-17 12:09:27.875 168 12421.27 195.88 54446.90 88888.00 2015-06-17 12:09:28.000 168 12421.23 195.88 54446.90 88888.00 2015-06-17 12:09:28.125 168 12421.23 195.88 54446.90 88888.00 2015-06-17 12:09:28.250 168 12421.17 195.88 54446.95 88888.00 2015-06-17 12:09:28.375 168 12421.20 195.90 54446.95 88888.00 2015-06-17 12:09:28.500 168 12421.15 195.90 54446.97 88888.00 2015-06-17 12:09:28.625 168 12421.15 195.90 54446.95 88888.00 2015-06-17 12:09:28.750 168 12421.10 195.93 54446.97 88888.00 2015-06-17 12:09:28.875 168 12421.08 195.93 54447.00 88888.00 2015-06-17 12:09:29.000 168 12420.98 195.93 54446.95 88888.00 2015-06-17 12:09:29.125 168 12420.95 195.90 54446.97 88888.00 2015-06-17 12:09:29.250 168 12420.90 195.85 54446.97 88888.00 2015-06-17 12:09:29.375 168 12420.83 195.88 54446.97 88888.00 2015-06-17 12:09:29.500 168 12420.70 195.90 54447.00 88888.00 2015-06-17 12:09:29.625 168 12420.67 195.85 54446.97 88888.00 2015-06-17 12:09:29.750 168 12420.67 195.82 54446.97 88888.00 2015-06-17 12:09:29.875 168 12420.67 195.82 54447.00 88888.00 2015-06-17 12:09:30.000 168 12420.62 195.80 54447.00 88888.00 2015-06-17 12:09:30.125 168 12420.60 195.80 54447.03 88888.00 2015-06-17 12:09:30.250 168 12420.62 195.78 54447.03 88888.00 2015-06-17 12:09:30.375 168 12420.65 195.78 54447.05 88888.00 2015-06-17 12:09:30.500 168 12420.65 195.75 54447.07 88888.00 2015-06-17 12:09:30.625 168 12420.55 195.72 54447.05 88888.00 2015-06-17 12:09:30.750 168 12420.52 195.68 54447.05 88888.00 2015-06-17 12:09:30.875 168 12420.52 195.65 54447.05 88888.00 2015-06-17 12:09:31.000 168 12420.52 195.68 54447.07 88888.00 2015-06-17 12:09:31.125 168 12420.48 195.65 54447.10 88888.00 2015-06-17 12:09:31.250 168 12420.30 195.60 54447.10 88888.00 2015-06-17 12:09:31.375 168 12420.27 195.60 54447.12 88888.00 2015-06-17 12:09:31.500 168 12420.27 195.57 54447.12 88888.00 2015-06-17 12:09:31.625 168 12420.25 195.57 54447.15 88888.00 2015-06-17 12:09:31.750 168 12420.17 195.57 54447.15 88888.00 2015-06-17 12:09:31.875 168 12420.12 195.57 54447.18 88888.00 2015-06-17 12:09:32.000 168 12420.10 195.53 54447.18 88888.00 2015-06-17 12:09:32.125 168 12420.00 195.45 54447.18 88888.00 2015-06-17 12:09:32.250 168 12419.90 195.43 54447.18 88888.00 2015-06-17 12:09:32.375 168 12419.85 195.45 54447.18 88888.00 2015-06-17 12:09:32.500 168 12419.77 195.45 54447.20 88888.00 2015-06-17 12:09:32.625 168 12419.73 195.43 54447.22 88888.00 2015-06-17 12:09:32.750 168 12419.67 195.43 54447.22 88888.00 2015-06-17 12:09:32.875 168 12419.60 195.43 54447.25 88888.00 2015-06-17 12:09:33.000 168 12419.58 195.40 54447.22 88888.00 2015-06-17 12:09:33.125 168 12419.50 195.35 54447.25 88888.00 2015-06-17 12:09:33.250 168 12419.33 195.35 54447.28 88888.00 2015-06-17 12:09:33.375 168 12419.33 195.32 54447.28 88888.00 2015-06-17 12:09:33.500 168 12419.27 195.32 54447.30 88888.00 2015-06-17 12:09:33.625 168 12419.17 195.30 54447.30 88888.00 2015-06-17 12:09:33.750 168 12419.12 195.30 54447.28 88888.00 2015-06-17 12:09:33.875 168 12419.02 195.25 54447.28 88888.00 2015-06-17 12:09:34.000 168 12418.98 195.22 54447.28 88888.00 2015-06-17 12:09:34.125 168 12418.92 195.22 54447.30 88888.00 2015-06-17 12:09:34.250 168 12418.75 195.20 54447.35 88888.00 2015-06-17 12:09:34.375 168 12418.70 195.20 54447.30 88888.00 2015-06-17 12:09:34.500 168 12418.67 195.15 54447.35 88888.00 2015-06-17 12:09:34.625 168 12418.58 195.15 54447.40 88888.00 2015-06-17 12:09:34.750 168 12418.52 195.12 54447.38 88888.00 2015-06-17 12:09:34.875 168 12418.48 195.15 54447.38 88888.00 2015-06-17 12:09:35.000 168 12418.45 195.10 54447.35 88888.00 2015-06-17 12:09:35.125 168 12418.40 195.07 54447.43 88888.00 2015-06-17 12:09:35.250 168 12418.27 195.03 54447.45 88888.00 2015-06-17 12:09:35.375 168 12418.23 195.03 54447.40 88888.00 2015-06-17 12:09:35.500 168 12418.23 195.00 54447.43 88888.00 2015-06-17 12:09:35.625 168 12418.15 195.03 54447.40 88888.00 2015-06-17 12:09:35.750 168 12418.12 195.07 54447.40 88888.00 2015-06-17 12:09:35.875 168 12418.12 195.07 54447.43 88888.00 2015-06-17 12:09:36.000 168 12418.10 195.07 54447.38 88888.00 2015-06-17 12:09:36.125 168 12418.02 195.10 54447.40 88888.00 2015-06-17 12:09:36.250 168 12418.05 195.10 54447.40 88888.00 2015-06-17 12:09:36.375 168 12418.10 195.18 54447.40 88888.00 2015-06-17 12:09:36.500 168 12418.08 195.18 54447.38 88888.00 2015-06-17 12:09:36.625 168 12418.00 195.20 54447.40 88888.00 2015-06-17 12:09:36.750 168 12418.02 195.22 54447.40 88888.00 2015-06-17 12:09:36.875 168 12418.05 195.22 54447.40 88888.00 2015-06-17 12:09:37.000 168 12418.02 195.25 54447.38 88888.00 2015-06-17 12:09:37.125 168 12418.00 195.30 54447.35 88888.00 2015-06-17 12:09:37.250 168 12417.98 195.35 54447.40 88888.00 2015-06-17 12:09:37.375 168 12417.98 195.40 54447.38 88888.00 2015-06-17 12:09:37.500 168 12417.90 195.45 54447.35 88888.00 2015-06-17 12:09:37.625 168 12417.92 195.47 54447.35 88888.00 2015-06-17 12:09:37.750 168 12417.90 195.50 54447.35 88888.00 2015-06-17 12:09:37.875 168 12417.85 195.55 54447.35 88888.00 2015-06-17 12:09:38.000 168 12417.80 195.55 54447.35 88888.00 2015-06-17 12:09:38.125 168 12417.75 195.57 54447.35 88888.00 2015-06-17 12:09:38.250 168 12417.73 195.62 54447.38 88888.00 2015-06-17 12:09:38.375 168 12417.73 195.65 54447.40 88888.00 2015-06-17 12:09:38.500 168 12417.73 195.70 54447.38 88888.00 2015-06-17 12:09:38.625 168 12417.67 195.70 54447.38 88888.00 2015-06-17 12:09:38.750 168 12417.70 195.75 54447.38 88888.00 2015-06-17 12:09:38.875 168 12417.65 195.80 54447.38 88888.00 2015-06-17 12:09:39.000 168 12417.58 195.80 54447.35 88888.00 2015-06-17 12:09:39.125 168 12417.52 195.78 54447.38 88888.00 2015-06-17 12:09:39.250 168 12417.48 195.78 54447.38 88888.00 2015-06-17 12:09:39.375 168 12417.42 195.78 54447.38 88888.00 2015-06-17 12:09:39.500 168 12417.42 195.82 54447.38 88888.00 2015-06-17 12:09:39.625 168 12417.42 195.80 54447.40 88888.00 2015-06-17 12:09:39.750 168 12417.35 195.78 54447.40 88888.00 2015-06-17 12:09:39.875 168 12417.15 195.75 54447.40 88888.00 2015-06-17 12:09:40.000 168 12416.98 195.70 54447.40 88888.00 2015-06-17 12:09:40.125 168 12416.95 195.70 54447.43 88888.00 2015-06-17 12:09:40.250 168 12416.98 195.62 54447.45 88888.00 2015-06-17 12:09:40.375 168 12416.88 195.60 54447.45 88888.00 2015-06-17 12:09:40.500 168 12416.85 195.57 54447.47 88888.00 2015-06-17 12:09:40.625 168 12416.77 195.53 54447.45 88888.00 2015-06-17 12:09:40.750 168 12416.73 195.45 54447.50 88888.00 2015-06-17 12:09:40.875 168 12416.70 195.40 54447.47 88888.00 2015-06-17 12:09:41.000 168 12416.62 195.28 54447.47 88888.00 2015-06-17 12:09:41.125 168 12416.55 195.20 54447.50 88888.00 2015-06-17 12:09:41.250 168 12416.48 195.12 54447.50 88888.00 2015-06-17 12:09:41.375 168 12416.45 195.05 54447.55 88888.00 2015-06-17 12:09:41.500 168 12416.48 194.97 54447.53 88888.00 2015-06-17 12:09:41.625 168 12416.42 194.90 54447.50 88888.00 2015-06-17 12:09:41.750 168 12416.45 194.85 54447.53 88888.00 2015-06-17 12:09:41.875 168 12416.48 194.80 54447.53 88888.00 2015-06-17 12:09:42.000 168 12416.50 194.75 54447.53 88888.00 2015-06-17 12:09:42.125 168 12416.45 194.70 54447.55 88888.00 2015-06-17 12:09:42.250 168 12416.45 194.65 54447.53 88888.00 2015-06-17 12:09:42.375 168 12416.48 194.65 54447.53 88888.00 2015-06-17 12:09:42.500 168 12416.45 194.60 54447.55 88888.00 2015-06-17 12:09:42.625 168 12416.45 194.53 54447.53 88888.00 2015-06-17 12:09:42.750 168 12416.52 194.50 54447.55 88888.00 2015-06-17 12:09:42.875 168 12416.50 194.45 54447.53 88888.00 2015-06-17 12:09:43.000 168 12416.55 194.47 54447.53 88888.00 2015-06-17 12:09:43.125 168 12416.52 194.45 54447.57 88888.00 2015-06-17 12:09:43.250 168 12416.45 194.40 54447.55 88888.00 2015-06-17 12:09:43.375 168 12416.45 194.40 54447.53 88888.00 2015-06-17 12:09:43.500 168 12416.40 194.40 54447.53 88888.00 2015-06-17 12:09:43.625 168 12416.38 194.40 54447.53 88888.00 2015-06-17 12:09:43.750 168 12416.38 194.38 54447.55 88888.00 2015-06-17 12:09:43.875 168 12416.35 194.35 54447.55 88888.00 2015-06-17 12:09:44.000 168 12416.30 194.35 54447.53 88888.00 2015-06-17 12:09:44.125 168 12416.27 194.38 54447.53 88888.00 2015-06-17 12:09:44.250 168 12416.23 194.38 54447.57 88888.00 2015-06-17 12:09:44.375 168 12416.20 194.40 54447.57 88888.00 2015-06-17 12:09:44.500 168 12416.20 194.40 54447.50 88888.00 2015-06-17 12:09:44.625 168 12416.15 194.40 54447.50 88888.00 2015-06-17 12:09:44.750 168 12416.12 194.40 54447.53 88888.00 2015-06-17 12:09:44.875 168 12416.08 194.43 54447.53 88888.00 2015-06-17 12:09:45.000 168 12416.00 194.45 54447.53 88888.00 2015-06-17 12:09:45.125 168 12415.90 194.47 54447.53 88888.00 2015-06-17 12:09:45.250 168 12415.80 194.47 54447.55 88888.00 2015-06-17 12:09:45.375 168 12415.80 194.47 54447.53 88888.00 2015-06-17 12:09:45.500 168 12415.83 194.47 54447.53 88888.00 2015-06-17 12:09:45.625 168 12415.75 194.55 54447.50 88888.00 2015-06-17 12:09:45.750 168 12415.70 194.55 54447.50 88888.00 2015-06-17 12:09:45.875 168 12415.62 194.57 54447.53 88888.00 2015-06-17 12:09:46.000 168 12415.58 194.60 54447.53 88888.00 2015-06-17 12:09:46.125 168 12415.60 194.60 54447.53 88888.00 2015-06-17 12:09:46.250 168 12415.58 194.65 54447.53 88888.00 2015-06-17 12:09:46.375 168 12415.52 194.62 54447.50 88888.00 2015-06-17 12:09:46.500 168 12415.45 194.62 54447.55 88888.00 2015-06-17 12:09:46.625 168 12415.45 194.62 54447.53 88888.00 2015-06-17 12:09:46.750 168 12415.42 194.62 54447.53 88888.00 2015-06-17 12:09:46.875 168 12415.42 194.68 54447.53 88888.00 2015-06-17 12:09:47.000 168 12415.40 194.65 54447.50 88888.00 2015-06-17 12:09:47.125 168 12415.35 194.62 54447.53 88888.00 2015-06-17 12:09:47.250 168 12415.30 194.62 54447.50 88888.00 2015-06-17 12:09:47.375 168 12415.30 194.62 54447.47 88888.00 2015-06-17 12:09:47.500 168 12415.30 194.57 54447.50 88888.00 2015-06-17 12:09:47.625 168 12415.30 194.55 54447.47 88888.00 2015-06-17 12:09:47.750 168 12415.27 194.53 54447.47 88888.00 2015-06-17 12:09:47.875 168 12415.27 194.53 54447.47 88888.00 2015-06-17 12:09:48.000 168 12415.38 194.47 54447.45 88888.00 2015-06-17 12:09:48.125 168 12415.38 194.43 54447.45 88888.00 2015-06-17 12:09:48.250 168 12415.30 194.38 54447.47 88888.00 2015-06-17 12:09:48.375 168 12415.30 194.38 54447.47 88888.00 2015-06-17 12:09:48.500 168 12415.35 194.35 54447.45 88888.00 2015-06-17 12:09:48.625 168 12415.45 194.38 54447.45 88888.00 2015-06-17 12:09:48.750 168 12415.48 194.32 54447.47 88888.00 2015-06-17 12:09:48.875 168 12415.45 194.28 54447.43 88888.00 2015-06-17 12:09:49.000 168 12415.52 194.28 54447.43 88888.00 2015-06-17 12:09:49.125 168 12415.65 194.28 54447.43 88888.00 2015-06-17 12:09:49.250 168 12415.73 194.22 54447.43 88888.00 2015-06-17 12:09:49.375 168 12415.77 194.22 54447.40 88888.00 2015-06-17 12:09:49.500 168 12415.77 194.20 54447.40 88888.00 2015-06-17 12:09:49.625 168 12415.77 194.18 54447.38 88888.00 2015-06-17 12:09:49.750 168 12415.83 194.18 54447.40 88888.00 2015-06-17 12:09:49.875 168 12415.90 194.22 54447.40 88888.00 2015-06-17 12:09:50.000 168 12415.90 194.18 54447.38 88888.00 2015-06-17 12:09:50.125 168 12415.92 194.15 54447.40 88888.00 2015-06-17 12:09:50.250 168 12415.95 194.12 54447.35 88888.00 2015-06-17 12:09:50.375 168 12416.02 194.18 54447.32 88888.00 2015-06-17 12:09:50.500 168 12416.08 194.18 54447.32 88888.00 2015-06-17 12:09:50.625 168 12416.08 194.18 54447.32 88888.00 2015-06-17 12:09:50.750 168 12416.05 194.15 54447.30 88888.00 2015-06-17 12:09:50.875 168 12416.10 194.18 54447.32 88888.00 2015-06-17 12:09:51.000 168 12416.10 194.15 54447.30 88888.00 2015-06-17 12:09:51.125 168 12416.08 194.15 54447.28 88888.00 2015-06-17 12:09:51.250 168 12416.08 194.15 54447.28 88888.00 2015-06-17 12:09:51.375 168 12416.12 194.18 54447.25 88888.00 2015-06-17 12:09:51.500 168 12416.12 194.20 54447.25 88888.00 2015-06-17 12:09:51.625 168 12416.15 194.20 54447.25 88888.00 2015-06-17 12:09:51.750 168 12416.15 194.15 54447.28 88888.00 2015-06-17 12:09:51.875 168 12416.15 194.12 54447.22 88888.00 2015-06-17 12:09:52.000 168 12416.20 194.12 54447.22 88888.00 2015-06-17 12:09:52.125 168 12416.27 194.12 54447.20 88888.00 2015-06-17 12:09:52.250 168 12416.33 194.10 54447.22 88888.00 2015-06-17 12:09:52.375 168 12416.30 194.07 54447.22 88888.00 2015-06-17 12:09:52.500 168 12416.25 194.07 54447.25 88888.00 2015-06-17 12:09:52.625 168 12416.23 194.05 54447.25 88888.00 2015-06-17 12:09:52.750 168 12416.30 194.05 54447.25 88888.00 2015-06-17 12:09:52.875 168 12416.25 194.00 54447.25 88888.00 2015-06-17 12:09:53.000 168 12416.23 194.00 54447.28 88888.00 2015-06-17 12:09:53.125 168 12416.27 194.00 54447.28 88888.00 2015-06-17 12:09:53.250 168 12416.20 193.93 54447.25 88888.00 2015-06-17 12:09:53.375 168 12416.20 193.90 54447.25 88888.00 2015-06-17 12:09:53.500 168 12416.17 193.88 54447.25 88888.00 2015-06-17 12:09:53.625 168 12416.10 193.88 54447.28 88888.00 2015-06-17 12:09:53.750 168 12416.08 193.85 54447.28 88888.00 2015-06-17 12:09:53.875 168 12416.08 193.82 54447.25 88888.00 2015-06-17 12:09:54.000 168 12416.02 193.80 54447.28 88888.00 2015-06-17 12:09:54.125 168 12415.95 193.78 54447.28 88888.00 2015-06-17 12:09:54.250 168 12415.80 193.72 54447.30 88888.00 2015-06-17 12:09:54.375 168 12415.75 193.72 54447.32 88888.00 2015-06-17 12:09:54.500 168 12415.70 193.65 54447.30 88888.00 2015-06-17 12:09:54.625 168 12415.62 193.65 54447.30 88888.00 2015-06-17 12:09:54.750 168 12415.55 193.65 54447.30 88888.00 2015-06-17 12:09:54.875 168 12415.52 193.65 54447.30 88888.00 2015-06-17 12:09:55.000 168 12415.40 193.60 54447.28 88888.00 2015-06-17 12:09:55.125 168 12415.38 193.62 54447.32 88888.00 2015-06-17 12:09:55.250 168 12415.33 193.60 54447.35 88888.00 2015-06-17 12:09:55.375 168 12415.27 193.57 54447.35 88888.00 2015-06-17 12:09:55.500 168 12415.20 193.55 54447.32 88888.00 2015-06-17 12:09:55.625 168 12415.23 193.57 54447.35 88888.00 2015-06-17 12:09:55.750 168 12415.25 193.60 54447.35 88888.00 2015-06-17 12:09:55.875 168 12415.15 193.60 54447.35 88888.00 2015-06-17 12:09:56.000 168 12415.02 193.57 54447.30 88888.00 2015-06-17 12:09:56.125 168 12415.05 193.55 54447.32 88888.00 2015-06-17 12:09:56.250 168 12415.05 193.53 54447.32 88888.00 2015-06-17 12:09:56.375 168 12415.05 193.55 54447.32 88888.00 2015-06-17 12:09:56.500 168 12415.10 193.53 54447.35 88888.00 2015-06-17 12:09:56.625 168 12415.10 193.50 54447.35 88888.00 2015-06-17 12:09:56.750 168 12415.05 193.45 54447.35 88888.00 2015-06-17 12:09:56.875 168 12414.92 193.45 54447.35 88888.00 2015-06-17 12:09:57.000 168 12414.90 193.38 54447.32 88888.00 2015-06-17 12:09:57.125 168 12414.92 193.32 54447.40 88888.00 2015-06-17 12:09:57.250 168 12414.90 193.25 54447.38 88888.00 2015-06-17 12:09:57.375 168 12414.83 193.18 54447.38 88888.00 2015-06-17 12:09:57.500 168 12414.77 193.12 54447.40 88888.00 2015-06-17 12:09:57.625 168 12414.77 193.07 54447.40 88888.00 2015-06-17 12:09:57.750 168 12414.75 192.97 54447.43 88888.00 2015-06-17 12:09:57.875 168 12414.67 192.90 54447.43 88888.00 2015-06-17 12:09:58.000 168 12414.60 192.88 54447.45 88888.00 2015-06-17 12:09:58.125 168 12414.52 192.82 54447.45 88888.00 2015-06-17 12:09:58.250 168 12414.45 192.72 54447.45 88888.00 2015-06-17 12:09:58.375 168 12414.48 192.68 54447.45 88888.00 2015-06-17 12:09:58.500 168 12414.52 192.57 54447.45 88888.00 2015-06-17 12:09:58.625 168 12414.48 192.47 54447.47 88888.00 2015-06-17 12:09:58.750 168 12414.42 192.40 54447.50 88888.00 2015-06-17 12:09:58.875 168 12414.35 192.32 54447.53 88888.00 2015-06-17 12:09:59.000 168 12414.27 192.22 54447.55 88888.00 2015-06-17 12:09:59.125 168 12414.30 192.12 54447.53 88888.00 2015-06-17 12:09:59.250 168 12414.27 192.00 54447.53 88888.00 2015-06-17 12:09:59.375 168 12414.23 191.97 54447.50 88888.00 2015-06-17 12:09:59.500 168 12414.20 191.90 54447.50 88888.00 2015-06-17 12:09:59.625 168 12414.20 191.85 54447.53 88888.00 2015-06-17 12:09:59.750 168 12414.15 191.75 54447.55 88888.00 2015-06-17 12:09:59.875 168 12414.17 191.70 54447.53 88888.00 2015-06-17 12:10:00.000 168 12414.17 191.62 54447.53 88888.00 2015-06-17 12:10:00.125 168 12414.20 191.55 54447.55 88888.00 2015-06-17 12:10:00.250 168 12414.20 191.50 54447.57 88888.00 2015-06-17 12:10:00.375 168 12414.27 191.47 54447.57 88888.00 2015-06-17 12:10:00.500 168 12414.25 191.43 54447.57 88888.00 2015-06-17 12:10:00.625 168 12414.30 191.40 54447.57 88888.00 2015-06-17 12:10:00.750 168 12414.25 191.40 54447.55 88888.00 2015-06-17 12:10:00.875 168 12414.17 191.38 54447.53 88888.00 2015-06-17 12:10:01.000 168 12414.20 191.38 54447.50 88888.00 2015-06-17 12:10:01.125 168 12414.23 191.38 54447.50 88888.00 2015-06-17 12:10:01.250 168 12414.25 191.40 54447.50 88888.00 2015-06-17 12:10:01.375 168 12414.33 191.45 54447.50 88888.00 2015-06-17 12:10:01.500 168 12414.45 191.47 54447.53 88888.00 2015-06-17 12:10:01.625 168 12414.52 191.50 54447.53 88888.00 2015-06-17 12:10:01.750 168 12414.48 191.53 54447.47 88888.00 2015-06-17 12:10:01.875 168 12414.42 191.55 54447.47 88888.00 2015-06-17 12:10:02.000 168 12414.48 191.55 54447.47 88888.00 2015-06-17 12:10:02.125 168 12414.50 191.62 54447.43 88888.00 2015-06-17 12:10:02.250 168 12414.60 191.65 54447.40 88888.00 2015-06-17 12:10:02.375 168 12414.67 191.72 54447.40 88888.00 2015-06-17 12:10:02.500 168 12414.75 191.78 54447.38 88888.00 2015-06-17 12:10:02.625 168 12414.88 191.80 54447.38 88888.00 2015-06-17 12:10:02.750 168 12414.98 191.80 54447.35 88888.00 2015-06-17 12:10:02.875 168 12415.02 191.80 54447.32 88888.00 2015-06-17 12:10:03.000 168 12415.10 191.88 54447.30 88888.00 2015-06-17 12:10:03.125 168 12415.17 191.90 54447.28 88888.00 2015-06-17 12:10:03.250 168 12415.20 191.90 54447.30 88888.00 2015-06-17 12:10:03.375 168 12415.27 191.93 54447.30 88888.00 2015-06-17 12:10:03.500 168 12415.38 191.93 54447.30 88888.00 2015-06-17 12:10:03.625 168 12415.48 191.93 54447.28 88888.00 2015-06-17 12:10:03.750 168 12415.50 191.97 54447.25 88888.00 2015-06-17 12:10:03.875 168 12415.60 191.97 54447.25 88888.00 2015-06-17 12:10:04.000 168 12415.70 191.97 54447.22 88888.00 2015-06-17 12:10:04.125 168 12415.80 191.97 54447.22 88888.00 2015-06-17 12:10:04.250 168 12415.95 192.00 54447.25 88888.00 2015-06-17 12:10:04.375 168 12416.12 192.03 54447.22 88888.00 2015-06-17 12:10:04.500 168 12416.23 192.00 54447.18 88888.00 2015-06-17 12:10:04.625 168 12416.27 191.97 54447.18 88888.00 2015-06-17 12:10:04.750 168 12416.23 192.00 54447.18 88888.00 2015-06-17 12:10:04.875 168 12416.25 191.97 54447.18 88888.00 2015-06-17 12:10:05.000 168 12416.35 191.95 54447.18 88888.00 2015-06-17 12:10:05.125 168 12416.45 191.95 54447.18 88888.00 2015-06-17 12:10:05.250 168 12416.55 191.93 54447.18 88888.00 2015-06-17 12:10:05.375 168 12416.55 191.90 54447.18 88888.00 2015-06-17 12:10:05.500 168 12416.42 191.88 54447.20 88888.00 2015-06-17 12:10:05.625 168 12416.42 191.88 54447.18 88888.00 2015-06-17 12:10:05.750 168 12416.58 191.88 54447.20 88888.00 2015-06-17 12:10:05.875 168 12416.58 191.88 54447.20 88888.00 2015-06-17 12:10:06.000 168 12416.58 191.82 54447.20 88888.00 2015-06-17 12:10:06.125 168 12416.55 191.78 54447.20 88888.00 2015-06-17 12:10:06.250 168 12416.48 191.78 54447.22 88888.00 2015-06-17 12:10:06.375 168 12416.45 191.78 54447.22 88888.00 2015-06-17 12:10:06.500 168 12416.35 191.72 54447.22 88888.00 2015-06-17 12:10:06.625 168 12416.27 191.70 54447.22 88888.00 2015-06-17 12:10:06.750 168 12416.20 191.68 54447.22 88888.00 2015-06-17 12:10:06.875 168 12416.12 191.68 54447.22 88888.00 2015-06-17 12:10:07.000 168 12416.02 191.70 54447.25 88888.00 2015-06-17 12:10:07.125 168 12415.98 191.68 54447.30 88888.00 2015-06-17 12:10:07.250 168 12415.92 191.62 54447.32 88888.00 2015-06-17 12:10:07.375 168 12415.85 191.68 54447.32 88888.00 2015-06-17 12:10:07.500 168 12415.75 191.70 54447.35 88888.00 2015-06-17 12:10:07.625 168 12415.65 191.65 54447.38 88888.00 2015-06-17 12:10:07.750 168 12415.55 191.62 54447.38 88888.00 2015-06-17 12:10:07.875 168 12415.38 191.65 54447.40 88888.00 2015-06-17 12:10:08.000 168 12415.27 191.68 54447.38 88888.00 2015-06-17 12:10:08.125 168 12415.23 191.70 54447.40 88888.00 2015-06-17 12:10:08.250 168 12415.10 191.68 54447.40 88888.00 2015-06-17 12:10:08.375 168 12415.05 191.70 54447.40 88888.00 2015-06-17 12:10:08.500 168 12414.90 191.70 54447.43 88888.00 2015-06-17 12:10:08.625 168 12414.83 191.72 54447.45 88888.00 2015-06-17 12:10:08.750 168 12414.73 191.75 54447.45 88888.00 2015-06-17 12:10:08.875 168 12414.65 191.80 54447.47 88888.00 2015-06-17 12:10:09.000 168 12414.62 191.80 54447.50 88888.00 2015-06-17 12:10:09.125 168 12414.58 191.80 54447.50 88888.00 2015-06-17 12:10:09.250 168 12414.52 191.75 54447.50 88888.00 2015-06-17 12:10:09.375 168 12414.48 191.80 54447.50 88888.00 2015-06-17 12:10:09.500 168 12414.48 191.78 54447.53 88888.00 2015-06-17 12:10:09.625 168 12414.42 191.78 54447.55 88888.00 2015-06-17 12:10:09.750 168 12414.38 191.80 54447.55 88888.00 2015-06-17 12:10:09.875 168 12414.35 191.80 54447.50 88888.00 2015-06-17 12:10:10.000 168 12414.40 191.78 54447.53 88888.00 2015-06-17 12:10:10.125 168 12414.40 191.75 54447.57 88888.00 2015-06-17 12:10:10.250 168 12414.30 191.70 54447.60 88888.00 2015-06-17 12:10:10.375 168 12414.27 191.62 54447.57 88888.00 2015-06-17 12:10:10.500 168 12414.33 191.60 54447.57 88888.00 2015-06-17 12:10:10.625 168 12414.30 191.57 54447.57 88888.00 2015-06-17 12:10:10.750 168 12414.30 191.55 54447.57 88888.00 2015-06-17 12:10:10.875 168 12414.30 191.47 54447.55 88888.00 2015-06-17 12:10:11.000 168 12414.23 191.43 54447.55 88888.00 2015-06-17 12:10:11.125 168 12414.25 191.43 54447.57 88888.00 2015-06-17 12:10:11.250 168 12414.33 191.38 54447.60 88888.00 2015-06-17 12:10:11.375 168 12414.42 191.35 54447.62 88888.00 2015-06-17 12:10:11.500 168 12414.45 191.28 54447.60 88888.00 2015-06-17 12:10:11.625 168 12414.42 191.22 54447.62 88888.00 2015-06-17 12:10:11.750 168 12414.40 191.22 54447.62 88888.00 2015-06-17 12:10:11.875 168 12414.40 191.22 54447.62 88888.00 2015-06-17 12:10:12.000 168 12414.45 191.18 54447.60 88888.00 2015-06-17 12:10:12.125 168 12414.42 191.12 54447.62 88888.00 2015-06-17 12:10:12.250 168 12414.40 191.10 54447.62 88888.00 2015-06-17 12:10:12.375 168 12414.40 191.10 54447.60 88888.00 2015-06-17 12:10:12.500 168 12414.40 191.10 54447.62 88888.00 2015-06-17 12:10:12.625 168 12414.50 191.10 54447.65 88888.00 2015-06-17 12:10:12.750 168 12414.50 191.12 54447.65 88888.00 2015-06-17 12:10:12.875 168 12414.48 191.12 54447.68 88888.00 2015-06-17 12:10:13.000 168 12414.48 191.15 54447.62 88888.00 2015-06-17 12:10:13.125 168 12414.40 191.15 54447.65 88888.00 2015-06-17 12:10:13.250 168 12414.27 191.10 54447.62 88888.00 2015-06-17 12:10:13.375 168 12414.23 191.12 54447.68 88888.00 2015-06-17 12:10:13.500 168 12414.20 191.12 54447.68 88888.00 2015-06-17 12:10:13.625 168 12414.20 191.10 54447.68 88888.00 2015-06-17 12:10:13.750 168 12414.12 191.07 54447.65 88888.00 2015-06-17 12:10:13.875 168 12414.12 191.07 54447.65 88888.00 2015-06-17 12:10:14.000 168 12414.10 191.10 54447.70 88888.00 2015-06-17 12:10:14.125 168 12414.05 191.10 54447.72 88888.00 2015-06-17 12:10:14.250 168 12413.88 191.05 54447.72 88888.00 2015-06-17 12:10:14.375 168 12413.85 191.05 54447.75 88888.00 2015-06-17 12:10:14.500 168 12413.75 191.05 54447.72 88888.00 2015-06-17 12:10:14.625 168 12413.67 191.05 54447.72 88888.00 2015-06-17 12:10:14.750 168 12413.73 191.05 54447.75 88888.00 2015-06-17 12:10:14.875 168 12413.67 191.03 54447.78 88888.00 2015-06-17 12:10:15.000 168 12413.60 190.97 54447.75 88888.00 2015-06-17 12:10:15.125 168 12413.55 191.03 54447.75 88888.00 2015-06-17 12:10:15.250 168 12413.48 191.00 54447.80 88888.00 2015-06-17 12:10:15.375 168 12413.42 191.07 54447.80 88888.00 2015-06-17 12:10:15.500 168 12413.38 191.12 54447.82 88888.00 2015-06-17 12:10:15.625 168 12413.27 191.12 54447.85 88888.00 2015-06-17 12:10:15.750 168 12413.17 191.12 54447.82 88888.00 2015-06-17 12:10:15.875 168 12413.12 191.15 54447.82 88888.00 2015-06-17 12:10:16.000 168 12412.98 191.18 54447.82 88888.00 2015-06-17 12:10:16.125 168 12412.83 191.18 54447.85 88888.00 2015-06-17 12:10:16.250 168 12412.80 191.22 54447.90 88888.00 2015-06-17 12:10:16.375 168 12412.85 191.28 54447.93 88888.00 2015-06-17 12:10:16.500 168 12412.80 191.22 54447.90 88888.00 2015-06-17 12:10:16.625 168 12412.80 191.28 54447.90 88888.00 2015-06-17 12:10:16.750 168 12412.80 191.25 54447.90 88888.00 2015-06-17 12:10:16.875 168 12412.70 191.22 54447.90 88888.00 2015-06-17 12:10:17.000 168 12412.70 191.25 54447.90 88888.00 2015-06-17 12:10:17.125 168 12412.77 191.22 54447.93 88888.00 2015-06-17 12:10:17.250 168 12412.83 191.20 54447.93 88888.00 2015-06-17 12:10:17.375 168 12412.85 191.18 54447.93 88888.00 2015-06-17 12:10:17.500 168 12412.85 191.18 54447.93 88888.00 2015-06-17 12:10:17.625 168 12412.88 191.12 54447.93 88888.00 2015-06-17 12:10:17.750 168 12412.90 191.10 54447.90 88888.00 2015-06-17 12:10:17.875 168 12412.95 191.07 54447.90 88888.00 2015-06-17 12:10:18.000 168 12413.05 191.00 54447.88 88888.00 2015-06-17 12:10:18.125 168 12413.12 190.95 54447.93 88888.00 2015-06-17 12:10:18.250 168 12413.17 190.93 54447.95 88888.00 2015-06-17 12:10:18.375 168 12413.27 190.90 54447.95 88888.00 2015-06-17 12:10:18.500 168 12413.40 190.88 54447.93 88888.00 2015-06-17 12:10:18.625 168 12413.45 190.78 54447.93 88888.00 2015-06-17 12:10:18.750 168 12413.50 190.72 54447.93 88888.00 2015-06-17 12:10:18.875 168 12413.60 190.65 54447.93 88888.00 2015-06-17 12:10:19.000 168 12413.65 190.60 54447.90 88888.00 2015-06-17 12:10:19.125 168 12413.67 190.57 54447.90 88888.00 2015-06-17 12:10:19.250 168 12413.73 190.50 54447.88 88888.00 2015-06-17 12:10:19.375 168 12413.83 190.50 54447.90 88888.00 2015-06-17 12:10:19.500 168 12413.92 190.53 54447.90 88888.00 2015-06-17 12:10:19.625 168 12414.05 190.47 54447.90 88888.00 2015-06-17 12:10:19.750 168 12414.15 190.45 54447.88 88888.00 2015-06-17 12:10:19.875 168 12414.20 190.43 54447.88 88888.00 2015-06-17 12:10:20.000 168 12414.25 190.40 54447.88 88888.00 2015-06-17 12:10:20.125 168 12414.33 190.38 54447.88 88888.00 2015-06-17 12:10:20.250 168 12414.42 190.38 54447.90 88888.00 2015-06-17 12:10:20.375 168 12414.55 190.38 54447.90 88888.00 2015-06-17 12:10:20.500 168 12414.55 190.38 54447.88 88888.00 2015-06-17 12:10:20.625 168 12414.58 190.35 54447.90 88888.00 2015-06-17 12:10:20.750 168 12414.58 190.38 54447.90 88888.00 2015-06-17 12:10:20.875 168 12414.55 190.40 54447.93 88888.00 2015-06-17 12:10:21.000 168 12414.55 190.40 54447.93 88888.00 2015-06-17 12:10:21.125 168 12414.58 190.43 54447.93 88888.00 2015-06-17 12:10:21.250 168 12414.58 190.43 54447.90 88888.00 2015-06-17 12:10:21.375 168 12414.60 190.47 54447.93 88888.00 2015-06-17 12:10:21.500 168 12414.60 190.50 54447.93 88888.00 2015-06-17 12:10:21.625 168 12414.58 190.55 54447.93 88888.00 2015-06-17 12:10:21.750 168 12414.52 190.57 54447.93 88888.00 2015-06-17 12:10:21.875 168 12414.45 190.55 54447.95 88888.00 2015-06-17 12:10:22.000 168 12414.38 190.60 54447.93 88888.00 2015-06-17 12:10:22.125 168 12414.27 190.65 54447.97 88888.00 2015-06-17 12:10:22.250 168 12414.17 190.62 54447.97 88888.00 2015-06-17 12:10:22.375 168 12414.17 190.68 54447.97 88888.00 2015-06-17 12:10:22.500 168 12414.12 190.65 54448.00 88888.00 2015-06-17 12:10:22.625 168 12414.00 190.65 54448.00 88888.00 2015-06-17 12:10:22.750 168 12413.95 190.68 54448.03 88888.00 2015-06-17 12:10:22.875 168 12413.92 190.68 54448.03 88888.00 2015-06-17 12:10:23.000 168 12413.80 190.68 54448.03 88888.00 2015-06-17 12:10:23.125 168 12413.73 190.68 54448.05 88888.00 2015-06-17 12:10:23.250 168 12413.73 190.65 54448.05 88888.00 2015-06-17 12:10:23.375 168 12413.73 190.65 54448.05 88888.00 2015-06-17 12:10:23.500 168 12413.62 190.57 54448.03 88888.00 2015-06-17 12:10:23.625 168 12413.60 190.57 54448.07 88888.00 2015-06-17 12:10:23.750 168 12413.62 190.55 54448.07 88888.00 2015-06-17 12:10:23.875 168 12413.62 190.53 54448.07 88888.00 2015-06-17 12:10:24.000 168 12413.60 190.50 54448.07 88888.00 2015-06-17 12:10:24.125 168 12413.55 190.47 54448.10 88888.00 2015-06-17 12:10:24.250 168 12413.55 190.40 54448.10 88888.00 2015-06-17 12:10:24.375 168 12413.58 190.40 54448.10 88888.00 2015-06-17 12:10:24.500 168 12413.58 190.40 54448.15 88888.00 2015-06-17 12:10:24.625 168 12413.58 190.35 54448.18 88888.00 2015-06-17 12:10:24.750 168 12413.52 190.30 54448.18 88888.00 2015-06-17 12:10:24.875 168 12413.55 190.28 54448.20 88888.00 2015-06-17 12:10:25.000 168 12413.55 190.20 54448.18 88888.00 2015-06-17 12:10:25.125 168 12413.58 190.15 54448.18 88888.00 2015-06-17 12:10:25.250 168 12413.65 190.10 54448.18 88888.00 2015-06-17 12:10:25.375 168 12413.73 190.07 54448.20 88888.00 2015-06-17 12:10:25.500 168 12413.70 190.00 54448.18 88888.00 2015-06-17 12:10:25.625 168 12413.67 189.97 54448.18 88888.00 2015-06-17 12:10:25.750 168 12413.75 189.90 54448.18 88888.00 2015-06-17 12:10:25.875 168 12413.83 189.88 54448.20 88888.00 2015-06-17 12:10:26.000 168 12413.85 189.80 54448.18 88888.00 2015-06-17 12:10:26.125 168 12413.85 189.80 54448.20 88888.00 2015-06-17 12:10:26.250 168 12413.90 189.75 54448.22 88888.00 2015-06-17 12:10:26.375 168 12414.00 189.75 54448.22 88888.00 2015-06-17 12:10:26.500 168 12414.05 189.70 54448.25 88888.00 2015-06-17 12:10:26.625 168 12414.12 189.68 54448.25 88888.00 2015-06-17 12:10:26.750 168 12414.15 189.65 54448.28 88888.00 2015-06-17 12:10:26.875 168 12414.15 189.62 54448.25 88888.00 2015-06-17 12:10:27.000 168 12414.17 189.62 54448.22 88888.00 2015-06-17 12:10:27.125 168 12414.20 189.62 54448.25 88888.00 2015-06-17 12:10:27.250 168 12414.17 189.57 54448.25 88888.00 2015-06-17 12:10:27.375 168 12414.15 189.57 54448.30 88888.00 2015-06-17 12:10:27.500 168 12414.08 189.60 54448.30 88888.00 2015-06-17 12:10:27.625 168 12414.08 189.57 54448.30 88888.00 2015-06-17 12:10:27.750 168 12414.05 189.57 54448.32 88888.00 2015-06-17 12:10:27.875 168 12413.95 189.55 54448.32 88888.00 2015-06-17 12:10:28.000 168 12413.88 189.53 54448.35 88888.00 2015-06-17 12:10:28.125 168 12413.73 189.50 54448.40 88888.00 2015-06-17 12:10:28.250 168 12413.65 189.53 54448.43 88888.00 2015-06-17 12:10:28.375 168 12413.65 189.50 54448.43 88888.00 2015-06-17 12:10:28.500 168 12413.55 189.50 54448.45 88888.00 2015-06-17 12:10:28.625 168 12413.40 189.45 54448.45 88888.00 2015-06-17 12:10:28.750 168 12413.25 189.38 54448.47 88888.00 2015-06-17 12:10:28.875 168 12413.20 189.38 54448.45 88888.00 2015-06-17 12:10:29.000 168 12413.10 189.32 54448.47 88888.00 2015-06-17 12:10:29.125 168 12413.00 189.32 54448.53 88888.00 2015-06-17 12:10:29.250 168 12412.85 189.30 54448.53 88888.00 2015-06-17 12:10:29.375 168 12412.83 189.30 54448.53 88888.00 2015-06-17 12:10:29.500 168 12412.75 189.28 54448.57 88888.00 2015-06-17 12:10:29.625 168 12412.62 189.22 54448.57 88888.00 2015-06-17 12:10:29.750 168 12412.50 189.20 54448.60 88888.00 2015-06-17 12:10:29.875 168 12412.40 189.20 54448.57 88888.00 2015-06-17 12:10:30.000 168 12412.40 189.20 54448.60 88888.00 2015-06-17 12:10:30.125 168 12412.30 189.20 54448.62 88888.00 2015-06-17 12:10:30.250 168 12412.17 189.20 54448.62 88888.00 2015-06-17 12:10:30.375 168 12412.10 189.20 54448.65 88888.00 2015-06-17 12:10:30.500 168 12411.98 189.20 54448.68 88888.00 2015-06-17 12:10:30.625 168 12411.88 189.18 54448.70 88888.00 2015-06-17 12:10:30.750 168 12411.80 189.18 54448.68 88888.00 2015-06-17 12:10:30.875 168 12411.73 189.12 54448.68 88888.00 2015-06-17 12:10:31.000 168 12411.70 189.12 54448.70 88888.00 2015-06-17 12:10:31.125 168 12411.62 189.15 54448.72 88888.00 2015-06-17 12:10:31.250 168 12411.55 189.10 54448.72 88888.00 2015-06-17 12:10:31.375 168 12411.52 189.05 54448.75 88888.00 2015-06-17 12:10:31.500 168 12411.48 189.00 54448.75 88888.00 2015-06-17 12:10:31.625 168 12411.35 188.97 54448.72 88888.00 2015-06-17 12:10:31.750 168 12411.27 188.93 54448.75 88888.00 2015-06-17 12:10:31.875 168 12411.23 188.88 54448.78 88888.00 2015-06-17 12:10:32.000 168 12411.15 188.80 54448.75 88888.00 2015-06-17 12:10:32.125 168 12411.12 188.72 54448.75 88888.00 2015-06-17 12:10:32.250 168 12411.17 188.65 54448.82 88888.00 2015-06-17 12:10:32.375 168 12411.20 188.62 54448.82 88888.00 2015-06-17 12:10:32.500 168 12411.15 188.53 54448.85 88888.00 2015-06-17 12:10:32.625 168 12411.08 188.43 54448.85 88888.00 2015-06-17 12:10:32.750 168 12411.05 188.35 54448.85 88888.00 2015-06-17 12:10:32.875 168 12411.05 188.25 54448.82 88888.00 2015-06-17 12:10:33.000 168 12411.02 188.12 54448.82 88888.00 2015-06-17 12:10:33.125 168 12411.00 188.07 54448.85 88888.00 2015-06-17 12:10:33.250 168 12410.98 187.95 54448.88 88888.00 2015-06-17 12:10:33.375 168 12410.98 187.90 54448.88 88888.00 2015-06-17 12:10:33.500 168 12411.02 187.85 54448.85 88888.00 2015-06-17 12:10:33.625 168 12411.02 187.75 54448.88 88888.00 2015-06-17 12:10:33.750 168 12411.00 187.68 54448.93 88888.00 2015-06-17 12:10:33.875 168 12410.95 187.57 54448.93 88888.00 2015-06-17 12:10:34.000 168 12410.95 187.50 54448.93 88888.00 2015-06-17 12:10:34.125 168 12411.00 187.47 54448.93 88888.00 2015-06-17 12:10:34.250 168 12411.02 187.40 54448.95 88888.00 2015-06-17 12:10:34.375 168 12410.98 187.32 54448.95 88888.00 2015-06-17 12:10:34.500 168 12410.90 187.28 54448.95 88888.00 2015-06-17 12:10:34.625 168 12410.95 187.25 54448.97 88888.00 2015-06-17 12:10:34.750 168 12410.92 187.25 54448.95 88888.00 2015-06-17 12:10:34.875 168 12410.90 187.22 54448.95 88888.00 2015-06-17 12:10:35.000 168 12410.85 187.18 54448.93 88888.00 2015-06-17 12:10:35.125 168 12410.83 187.15 54448.93 88888.00 2015-06-17 12:10:35.250 168 12410.77 187.07 54448.90 88888.00 2015-06-17 12:10:35.375 168 12410.80 187.07 54448.93 88888.00 2015-06-17 12:10:35.500 168 12410.90 187.10 54448.95 88888.00 2015-06-17 12:10:35.625 168 12410.95 187.10 54448.93 88888.00 2015-06-17 12:10:35.750 168 12410.90 187.07 54448.95 88888.00 2015-06-17 12:10:35.875 168 12410.90 187.00 54448.93 88888.00 2015-06-17 12:10:36.000 168 12410.92 187.00 54448.93 88888.00 2015-06-17 12:10:36.125 168 12410.95 186.97 54448.95 88888.00 2015-06-17 12:10:36.250 168 12410.90 186.93 54448.93 88888.00 2015-06-17 12:10:36.375 168 12410.98 186.97 54448.95 88888.00 2015-06-17 12:10:36.500 168 12411.00 186.95 54448.93 88888.00 2015-06-17 12:10:36.625 168 12411.02 186.88 54448.90 88888.00 2015-06-17 12:10:36.750 168 12411.08 186.82 54448.90 88888.00 2015-06-17 12:10:36.875 168 12411.08 186.82 54448.90 88888.00 2015-06-17 12:10:37.000 168 12411.12 186.78 54448.90 88888.00 2015-06-17 12:10:37.125 168 12411.20 186.78 54448.90 88888.00 2015-06-17 12:10:37.250 168 12411.25 186.78 54448.90 88888.00 2015-06-17 12:10:37.375 168 12411.27 186.72 54448.90 88888.00 2015-06-17 12:10:37.500 168 12411.20 186.70 54448.88 88888.00 2015-06-17 12:10:37.625 168 12411.15 186.68 54448.90 88888.00 2015-06-17 12:10:37.750 168 12411.10 186.65 54448.90 88888.00 2015-06-17 12:10:37.875 168 12411.05 186.57 54448.93 88888.00 2015-06-17 12:10:38.000 168 12411.10 186.60 54448.95 88888.00 2015-06-17 12:10:38.125 168 12411.12 186.65 54449.00 88888.00 2015-06-17 12:10:38.250 168 12411.08 186.57 54448.97 88888.00 2015-06-17 12:10:38.375 168 12411.10 186.57 54448.95 88888.00 2015-06-17 12:10:38.500 168 12411.10 186.55 54448.93 88888.00 2015-06-17 12:10:38.625 168 12411.02 186.55 54448.95 88888.00 2015-06-17 12:10:38.750 168 12411.00 186.55 54449.00 88888.00 2015-06-17 12:10:38.875 168 12411.02 186.55 54448.97 88888.00 2015-06-17 12:10:39.000 168 12411.00 186.50 54448.95 88888.00 2015-06-17 12:10:39.125 168 12410.98 186.50 54448.95 88888.00 2015-06-17 12:10:39.250 168 12410.95 186.50 54448.95 88888.00 2015-06-17 12:10:39.375 168 12410.98 186.53 54448.95 88888.00 2015-06-17 12:10:39.500 168 12411.00 186.53 54448.97 88888.00 2015-06-17 12:10:39.625 168 12410.98 186.53 54448.95 88888.00 2015-06-17 12:10:39.750 168 12410.88 186.47 54448.90 88888.00 2015-06-17 12:10:39.875 168 12410.83 186.43 54448.93 88888.00 2015-06-17 12:10:40.000 168 12410.88 186.45 54448.90 88888.00 2015-06-17 12:10:40.125 168 12410.92 186.43 54448.90 88888.00 2015-06-17 12:10:40.250 168 12410.95 186.40 54448.93 88888.00 2015-06-17 12:10:40.375 168 12411.00 186.40 54448.93 88888.00 2015-06-17 12:10:40.500 168 12411.05 186.38 54448.90 88888.00 2015-06-17 12:10:40.625 168 12411.08 186.38 54448.88 88888.00 2015-06-17 12:10:40.750 168 12411.10 186.35 54448.88 88888.00 2015-06-17 12:10:40.875 168 12411.12 186.32 54448.90 88888.00 2015-06-17 12:10:41.000 168 12411.17 186.28 54448.90 88888.00 2015-06-17 12:10:41.125 168 12411.23 186.28 54448.90 88888.00 2015-06-17 12:10:41.250 168 12411.25 186.20 54448.90 88888.00 2015-06-17 12:10:41.375 168 12411.33 186.20 54448.88 88888.00 2015-06-17 12:10:41.500 168 12411.40 186.20 54448.85 88888.00 2015-06-17 12:10:41.625 168 12411.50 186.15 54448.85 88888.00 2015-06-17 12:10:41.750 168 12411.60 186.10 54448.85 88888.00 2015-06-17 12:10:41.875 168 12411.70 186.05 54448.82 88888.00 2015-06-17 12:10:42.000 168 12411.77 186.03 54448.82 88888.00 2015-06-17 12:10:42.125 168 12411.88 185.97 54448.80 88888.00 2015-06-17 12:10:42.250 168 12411.92 185.95 54448.82 88888.00 2015-06-17 12:10:42.375 168 12412.08 185.90 54448.82 88888.00 2015-06-17 12:10:42.500 168 12412.15 185.85 54448.82 88888.00 2015-06-17 12:10:42.625 168 12412.17 185.80 54448.85 88888.00 2015-06-17 12:10:42.750 168 12412.25 185.72 54448.80 88888.00 2015-06-17 12:10:42.875 168 12412.42 185.68 54448.80 88888.00 2015-06-17 12:10:43.000 168 12412.58 185.57 54448.78 88888.00 2015-06-17 12:10:43.125 168 12412.70 185.53 54448.78 88888.00 2015-06-17 12:10:43.250 168 12412.80 185.43 54448.78 88888.00 2015-06-17 12:10:43.375 168 12412.88 185.43 54448.78 88888.00 2015-06-17 12:10:43.500 168 12413.02 185.35 54448.80 88888.00 2015-06-17 12:10:43.625 168 12413.15 185.28 54448.78 88888.00 2015-06-17 12:10:43.750 168 12413.25 185.18 54448.75 88888.00 2015-06-17 12:10:43.875 168 12413.38 185.15 54448.78 88888.00 2015-06-17 12:10:44.000 168 12413.42 185.12 54448.75 88888.00 2015-06-17 12:10:44.125 168 12413.48 185.10 54448.75 88888.00 2015-06-17 12:10:44.250 168 12413.52 184.97 54448.78 88888.00 2015-06-17 12:10:44.375 168 12413.65 184.97 54448.80 88888.00 2015-06-17 12:10:44.500 168 12413.75 184.93 54448.78 88888.00 2015-06-17 12:10:44.625 168 12413.83 184.85 54448.75 88888.00 2015-06-17 12:10:44.750 168 12413.83 184.82 54448.75 88888.00 2015-06-17 12:10:44.875 168 12413.88 184.80 54448.75 88888.00 2015-06-17 12:10:45.000 168 12413.95 184.78 54448.75 88888.00 2015-06-17 12:10:45.125 168 12414.02 184.78 54448.78 88888.00 2015-06-17 12:10:45.250 168 12413.95 184.75 54448.78 88888.00 2015-06-17 12:10:45.375 168 12414.00 184.75 54448.78 88888.00 2015-06-17 12:10:45.500 168 12414.05 184.78 54448.80 88888.00 2015-06-17 12:10:45.625 168 12414.00 184.72 54448.80 88888.00 2015-06-17 12:10:45.750 168 12414.02 184.75 54448.80 88888.00 2015-06-17 12:10:45.875 168 12414.02 184.75 54448.82 88888.00 2015-06-17 12:10:46.000 168 12414.00 184.75 54448.80 88888.00 2015-06-17 12:10:46.125 168 12413.95 184.75 54448.80 88888.00 2015-06-17 12:10:46.250 168 12413.92 184.78 54448.78 88888.00 2015-06-17 12:10:46.375 168 12413.92 184.78 54448.80 88888.00 2015-06-17 12:10:46.500 168 12413.85 184.80 54448.82 88888.00 2015-06-17 12:10:46.625 168 12413.88 184.82 54448.82 88888.00 2015-06-17 12:10:46.750 168 12413.85 184.88 54448.82 88888.00 2015-06-17 12:10:46.875 168 12413.75 184.90 54448.80 88888.00 2015-06-17 12:10:47.000 168 12413.75 184.88 54448.80 88888.00 2015-06-17 12:10:47.125 168 12413.83 184.90 54448.82 88888.00 2015-06-17 12:10:47.250 168 12413.75 184.95 54448.82 88888.00 2015-06-17 12:10:47.375 168 12413.77 185.00 54448.80 88888.00 2015-06-17 12:10:47.500 168 12413.75 185.00 54448.80 88888.00 2015-06-17 12:10:47.625 168 12413.75 185.03 54448.80 88888.00 2015-06-17 12:10:47.750 168 12413.75 185.07 54448.82 88888.00 2015-06-17 12:10:47.875 168 12413.75 185.18 54448.82 88888.00 2015-06-17 12:10:48.000 168 12413.67 185.25 54448.80 88888.00 2015-06-17 12:10:48.125 168 12413.62 185.30 54448.80 88888.00 2015-06-17 12:10:48.250 168 12413.55 185.30 54448.85 88888.00 2015-06-17 12:10:48.375 168 12413.52 185.35 54448.85 88888.00 2015-06-17 12:10:48.500 168 12413.52 185.43 54448.82 88888.00 2015-06-17 12:10:48.625 168 12413.48 185.45 54448.82 88888.00 2015-06-17 12:10:48.750 168 12413.48 185.50 54448.85 88888.00 2015-06-17 12:10:48.875 168 12413.48 185.45 54448.80 88888.00 2015-06-17 12:10:49.000 168 12413.38 185.43 54448.82 88888.00 2015-06-17 12:10:49.125 168 12413.30 185.45 54448.85 88888.00 2015-06-17 12:10:49.250 168 12413.33 185.45 54448.88 88888.00 2015-06-17 12:10:49.375 168 12413.38 185.45 54448.88 88888.00 2015-06-17 12:10:49.500 168 12413.33 185.47 54448.88 88888.00 2015-06-17 12:10:49.625 168 12413.30 185.47 54448.90 88888.00 2015-06-17 12:10:49.750 168 12413.27 185.47 54448.88 88888.00 2015-06-17 12:10:49.875 168 12413.20 185.43 54448.90 88888.00 2015-06-17 12:10:50.000 168 12413.23 185.40 54448.95 88888.00 2015-06-17 12:10:50.125 168 12413.23 185.40 54448.95 88888.00 2015-06-17 12:10:50.250 168 12413.17 185.35 54448.93 88888.00 2015-06-17 12:10:50.375 168 12413.25 185.35 54448.95 88888.00 2015-06-17 12:10:50.500 168 12413.25 185.35 54448.95 88888.00 2015-06-17 12:10:50.625 168 12413.15 185.32 54448.97 88888.00 2015-06-17 12:10:50.750 168 12413.10 185.30 54449.00 88888.00 2015-06-17 12:10:50.875 168 12413.08 185.22 54448.97 88888.00 2015-06-17 12:10:51.000 168 12413.10 185.18 54448.95 88888.00 2015-06-17 12:10:51.125 168 12413.17 185.10 54448.97 88888.00 2015-06-17 12:10:51.250 168 12413.12 185.03 54449.00 88888.00 2015-06-17 12:10:51.375 168 12413.08 185.00 54449.00 88888.00 2015-06-17 12:10:51.500 168 12413.10 184.95 54449.00 88888.00 2015-06-17 12:10:51.625 168 12413.12 184.88 54449.05 88888.00 2015-06-17 12:10:51.750 168 12413.15 184.85 54449.05 88888.00 2015-06-17 12:10:51.875 168 12413.15 184.75 54449.05 88888.00 2015-06-17 12:10:52.000 168 12413.15 184.68 54449.03 88888.00 2015-06-17 12:10:52.125 168 12413.15 184.60 54449.05 88888.00 2015-06-17 12:10:52.250 168 12413.10 184.53 54449.07 88888.00 2015-06-17 12:10:52.375 168 12413.17 184.45 54449.07 88888.00 2015-06-17 12:10:52.500 168 12413.20 184.43 54449.07 88888.00 2015-06-17 12:10:52.625 168 12413.23 184.35 54449.07 88888.00 2015-06-17 12:10:52.750 168 12413.27 184.25 54449.10 88888.00 2015-06-17 12:10:52.875 168 12413.35 184.20 54449.10 88888.00 2015-06-17 12:10:53.000 168 12413.35 184.10 54449.10 88888.00 2015-06-17 12:10:53.125 168 12413.38 184.03 54449.12 88888.00 2015-06-17 12:10:53.250 168 12413.42 183.93 54449.12 88888.00 2015-06-17 12:10:53.375 168 12413.45 183.85 54449.10 88888.00 2015-06-17 12:10:53.500 168 12413.50 183.80 54449.12 88888.00 2015-06-17 12:10:53.625 168 12413.58 183.72 54449.12 88888.00 2015-06-17 12:10:53.750 168 12413.67 183.68 54449.12 88888.00 2015-06-17 12:10:53.875 168 12413.77 183.62 54449.20 88888.00 2015-06-17 12:10:54.000 168 12413.83 183.57 54449.15 88888.00 2015-06-17 12:10:54.125 168 12413.85 183.50 54449.12 88888.00 2015-06-17 12:10:54.250 168 12413.90 183.43 54449.15 88888.00 2015-06-17 12:10:54.375 168 12414.00 183.40 54449.18 88888.00 2015-06-17 12:10:54.500 168 12414.00 183.32 54449.12 88888.00 2015-06-17 12:10:54.625 168 12414.02 183.28 54449.10 88888.00 2015-06-17 12:10:54.750 168 12414.12 183.28 54449.12 88888.00 2015-06-17 12:10:54.875 168 12414.20 183.25 54449.15 88888.00 2015-06-17 12:10:55.000 168 12414.25 183.25 54449.15 88888.00 2015-06-17 12:10:55.125 168 12414.27 183.22 54449.12 88888.00 2015-06-17 12:10:55.250 168 12414.33 183.28 54449.18 88888.00 2015-06-17 12:10:55.375 168 12414.38 183.25 54449.18 88888.00 2015-06-17 12:10:55.500 168 12414.35 183.20 54449.18 88888.00 2015-06-17 12:10:55.625 168 12414.33 183.18 54449.22 88888.00 2015-06-17 12:10:55.750 168 12414.33 183.20 54449.22 88888.00 2015-06-17 12:10:55.875 168 12414.35 183.22 54449.20 88888.00 2015-06-17 12:10:56.000 168 12414.30 183.22 54449.20 88888.00 2015-06-17 12:10:56.125 168 12414.30 183.25 54449.20 88888.00 2015-06-17 12:10:56.250 168 12414.27 183.22 54449.25 88888.00 2015-06-17 12:10:56.375 168 12414.30 183.25 54449.25 88888.00 2015-06-17 12:10:56.500 168 12414.23 183.30 54449.25 88888.00 2015-06-17 12:10:56.625 168 12414.10 183.32 54449.25 88888.00 2015-06-17 12:10:56.750 168 12414.05 183.35 54449.22 88888.00 2015-06-17 12:10:56.875 168 12414.12 183.35 54449.25 88888.00 2015-06-17 12:10:57.000 168 12414.10 183.35 54449.25 88888.00 2015-06-17 12:10:57.125 168 12414.02 183.32 54449.25 88888.00 2015-06-17 12:10:57.250 168 12413.98 183.32 54449.25 88888.00 2015-06-17 12:10:57.375 168 12413.95 183.30 54449.28 88888.00 2015-06-17 12:10:57.500 168 12413.92 183.32 54449.30 88888.00 2015-06-17 12:10:57.625 168 12413.95 183.32 54449.32 88888.00 2015-06-17 12:10:57.750 168 12413.88 183.30 54449.35 88888.00 2015-06-17 12:10:57.875 168 12413.88 183.28 54449.32 88888.00 2015-06-17 12:10:58.000 168 12413.83 183.22 54449.32 88888.00 2015-06-17 12:10:58.125 168 12413.80 183.20 54449.35 88888.00 2015-06-17 12:10:58.250 168 12413.65 183.15 54449.38 88888.00 2015-06-17 12:10:58.375 168 12413.60 183.15 54449.40 88888.00 2015-06-17 12:10:58.500 168 12413.58 183.12 54449.40 88888.00 2015-06-17 12:10:58.625 168 12413.60 183.10 54449.43 88888.00 2015-06-17 12:10:58.750 168 12413.55 183.05 54449.43 88888.00 2015-06-17 12:10:58.875 168 12413.48 183.00 54449.47 88888.00 2015-06-17 12:10:59.000 168 12413.40 182.97 54449.45 88888.00 2015-06-17 12:10:59.125 168 12413.38 182.90 54449.47 88888.00 2015-06-17 12:10:59.250 168 12413.35 182.78 54449.50 88888.00 2015-06-17 12:10:59.375 168 12413.40 182.78 54449.53 88888.00 2015-06-17 12:10:59.500 168 12413.38 182.70 54449.55 88888.00 2015-06-17 12:10:59.625 168 12413.33 182.62 54449.53 88888.00 2015-06-17 12:10:59.750 168 12413.27 182.55 54449.53 88888.00 2015-06-17 12:10:59.875 168 12413.25 182.47 54449.55 88888.00 2015-06-17 12:11:00.000 168 12413.25 182.43 54449.55 88888.00 2015-06-17 12:11:00.125 168 12413.20 182.32 54449.55 88888.00 2015-06-17 12:11:00.250 168 12413.15 182.22 54449.57 88888.00 2015-06-17 12:11:00.375 168 12413.15 182.18 54449.60 88888.00 2015-06-17 12:11:00.500 168 12413.08 182.07 54449.62 88888.00 2015-06-17 12:11:00.625 168 12413.00 181.97 54449.62 88888.00 2015-06-17 12:11:00.750 168 12413.05 181.90 54449.65 88888.00 2015-06-17 12:11:00.875 168 12413.05 181.80 54449.65 88888.00 2015-06-17 12:11:01.000 168 12413.08 181.72 54449.68 88888.00 2015-06-17 12:11:01.125 168 12413.05 181.65 54449.68 88888.00 2015-06-17 12:11:01.250 168 12412.95 181.57 54449.70 88888.00 2015-06-17 12:11:01.375 168 12412.85 181.57 54449.75 88888.00 2015-06-17 12:11:01.500 168 12412.73 181.53 54449.75 88888.00 2015-06-17 12:11:01.625 168 12412.65 181.47 54449.78 88888.00 2015-06-17 12:11:01.750 168 12412.62 181.43 54449.78 88888.00 2015-06-17 12:11:01.875 168 12412.65 181.40 54449.78 88888.00 2015-06-17 12:11:02.000 168 12412.65 181.40 54449.82 88888.00 2015-06-17 12:11:02.125 168 12412.60 181.38 54449.85 88888.00 2015-06-17 12:11:02.250 168 12412.50 181.32 54449.85 88888.00 2015-06-17 12:11:02.375 168 12412.48 181.28 54449.85 88888.00 2015-06-17 12:11:02.500 168 12412.40 181.28 54449.88 88888.00 2015-06-17 12:11:02.625 168 12412.38 181.30 54449.93 88888.00 2015-06-17 12:11:02.750 168 12412.33 181.30 54449.90 88888.00 2015-06-17 12:11:02.875 168 12412.23 181.30 54449.93 88888.00 2015-06-17 12:11:03.000 168 12412.23 181.30 54449.93 88888.00 2015-06-17 12:11:03.125 168 12412.17 181.35 54449.93 88888.00 2015-06-17 12:11:03.250 168 12412.12 181.38 54449.95 88888.00 2015-06-17 12:11:03.375 168 12412.08 181.40 54449.93 88888.00 2015-06-17 12:11:03.500 168 12412.05 181.40 54449.93 88888.00 2015-06-17 12:11:03.625 168 12411.98 181.40 54449.95 88888.00 2015-06-17 12:11:03.750 168 12411.95 181.45 54449.95 88888.00 2015-06-17 12:11:03.875 168 12411.88 181.47 54449.97 88888.00 2015-06-17 12:11:04.000 168 12411.85 181.47 54449.95 88888.00 2015-06-17 12:11:04.125 168 12411.83 181.50 54449.97 88888.00 2015-06-17 12:11:04.250 168 12411.80 181.50 54449.97 88888.00 2015-06-17 12:11:04.375 168 12411.88 181.50 54449.97 88888.00 2015-06-17 12:11:04.500 168 12411.90 181.50 54450.00 88888.00 2015-06-17 12:11:04.625 168 12411.92 181.50 54450.00 88888.00 2015-06-17 12:11:04.750 168 12411.92 181.50 54449.97 88888.00 2015-06-17 12:11:04.875 168 12411.95 181.47 54449.97 88888.00 2015-06-17 12:11:05.000 168 12412.02 181.45 54449.97 88888.00 2015-06-17 12:11:05.125 168 12412.02 181.43 54450.00 88888.00 2015-06-17 12:11:05.250 168 12412.02 181.40 54450.00 88888.00 2015-06-17 12:11:05.375 168 12412.08 181.43 54450.00 88888.00 2015-06-17 12:11:05.500 168 12412.10 181.43 54450.00 88888.00 2015-06-17 12:11:05.625 168 12412.17 181.40 54450.03 88888.00 2015-06-17 12:11:05.750 168 12412.15 181.35 54450.05 88888.00 2015-06-17 12:11:05.875 168 12412.10 181.32 54450.03 88888.00 2015-06-17 12:11:06.000 168 12412.12 181.32 54450.05 88888.00 2015-06-17 12:11:06.125 168 12412.17 181.30 54450.05 88888.00 2015-06-17 12:11:06.250 168 12412.15 181.25 54450.03 88888.00 2015-06-17 12:11:06.375 168 12412.20 181.25 54450.03 88888.00 2015-06-17 12:11:06.500 168 12412.23 181.20 54450.05 88888.00 2015-06-17 12:11:06.625 168 12412.25 181.22 54450.07 88888.00 2015-06-17 12:11:06.750 168 12412.30 181.20 54450.07 88888.00 2015-06-17 12:11:06.875 168 12412.30 181.20 54450.05 88888.00 2015-06-17 12:11:07.000 168 12412.27 181.15 54450.03 88888.00 2015-06-17 12:11:07.125 168 12412.20 181.12 54450.07 88888.00 2015-06-17 12:11:07.250 168 12412.17 181.07 54450.07 88888.00 2015-06-17 12:11:07.375 168 12412.23 181.05 54450.05 88888.00 2015-06-17 12:11:07.500 168 12412.23 181.05 54450.05 88888.00 2015-06-17 12:11:07.625 168 12412.30 181.03 54450.05 88888.00 2015-06-17 12:11:07.750 168 12412.27 180.95 54450.05 88888.00 2015-06-17 12:11:07.875 168 12412.30 180.93 54450.05 88888.00 2015-06-17 12:11:08.000 168 12412.30 180.90 54450.03 88888.00 2015-06-17 12:11:08.125 168 12412.33 180.88 54450.07 88888.00 2015-06-17 12:11:08.250 168 12412.35 180.82 54450.07 88888.00 2015-06-17 12:11:08.375 168 12412.40 180.80 54450.07 88888.00 2015-06-17 12:11:08.500 168 12412.45 180.78 54450.07 88888.00 2015-06-17 12:11:08.625 168 12412.55 180.70 54450.07 88888.00 2015-06-17 12:11:08.750 168 12412.58 180.60 54450.07 88888.00 2015-06-17 12:11:08.875 168 12412.60 180.55 54450.07 88888.00 2015-06-17 12:11:09.000 168 12412.62 180.45 54450.05 88888.00 2015-06-17 12:11:09.125 168 12412.73 180.43 54450.07 88888.00 2015-06-17 12:11:09.250 168 12412.73 180.32 54450.10 88888.00 2015-06-17 12:11:09.375 168 12412.80 180.30 54450.10 88888.00 2015-06-17 12:11:09.500 168 12412.85 180.18 54450.10 88888.00 2015-06-17 12:11:09.625 168 12412.92 180.10 54450.07 88888.00 2015-06-17 12:11:09.750 168 12413.02 180.03 54450.10 88888.00 2015-06-17 12:11:09.875 168 12413.05 180.00 54450.12 88888.00 2015-06-17 12:11:10.000 168 12413.05 179.90 54450.12 88888.00 2015-06-17 12:11:10.125 168 12413.08 179.85 54450.12 88888.00 2015-06-17 12:11:10.250 168 12413.12 179.78 54450.12 88888.00 2015-06-17 12:11:10.375 168 12413.23 179.70 54450.15 88888.00 2015-06-17 12:11:10.500 168 12413.30 179.70 54450.15 88888.00 2015-06-17 12:11:10.625 168 12413.27 179.57 54450.15 88888.00 2015-06-17 12:11:10.750 168 12413.33 179.55 54450.18 88888.00 2015-06-17 12:11:10.875 168 12413.38 179.53 54450.18 88888.00 2015-06-17 12:11:11.000 168 12413.35 179.45 54450.15 88888.00 2015-06-17 12:11:11.125 168 12413.38 179.43 54450.18 88888.00 2015-06-17 12:11:11.250 168 12413.48 179.35 54450.20 88888.00 2015-06-17 12:11:11.375 168 12413.50 179.35 54450.22 88888.00 2015-06-17 12:11:11.500 168 12413.45 179.35 54450.20 88888.00 2015-06-17 12:11:11.625 168 12413.42 179.30 54450.18 88888.00 2015-06-17 12:11:11.750 168 12413.50 179.30 54450.22 88888.00 2015-06-17 12:11:11.875 168 12413.52 179.30 54450.28 88888.00 2015-06-17 12:11:12.000 168 12413.42 179.28 54450.28 88888.00 2015-06-17 12:11:12.125 168 12413.30 179.22 54450.28 88888.00 2015-06-17 12:11:12.250 168 12413.27 179.20 54450.30 88888.00 2015-06-17 12:11:12.375 168 12413.30 179.20 54450.30 88888.00 2015-06-17 12:11:12.500 168 12413.30 179.18 54450.32 88888.00 2015-06-17 12:11:12.625 168 12413.25 179.12 54450.35 88888.00 2015-06-17 12:11:12.750 168 12413.17 179.07 54450.32 88888.00 2015-06-17 12:11:12.875 168 12413.10 179.07 54450.32 88888.00 2015-06-17 12:11:13.000 168 12413.10 179.07 54450.35 88888.00 2015-06-17 12:11:13.125 168 12413.08 179.05 54450.35 88888.00 2015-06-17 12:11:13.250 168 12413.05 179.03 54450.38 88888.00 2015-06-17 12:11:13.375 168 12413.02 179.03 54450.38 88888.00 2015-06-17 12:11:13.500 168 12412.92 179.00 54450.40 88888.00 2015-06-17 12:11:13.625 168 12412.80 179.00 54450.38 88888.00 2015-06-17 12:11:13.750 168 12412.75 178.97 54450.40 88888.00 2015-06-17 12:11:13.875 168 12412.67 179.00 54450.43 88888.00 2015-06-17 12:11:14.000 168 12412.62 179.03 54450.45 88888.00 2015-06-17 12:11:14.125 168 12412.48 179.03 54450.47 88888.00 2015-06-17 12:11:14.250 168 12412.35 179.03 54450.47 88888.00 2015-06-17 12:11:14.375 168 12412.27 179.05 54450.50 88888.00 2015-06-17 12:11:14.500 168 12412.15 179.07 54450.53 88888.00 2015-06-17 12:11:14.625 168 12412.10 179.12 54450.55 88888.00 2015-06-17 12:11:14.750 168 12411.95 179.12 54450.55 88888.00 2015-06-17 12:11:14.875 168 12411.88 179.18 54450.57 88888.00 2015-06-17 12:11:15.000 168 12411.80 179.15 54450.60 88888.00 2015-06-17 12:11:15.125 168 12411.65 179.18 54450.65 88888.00 2015-06-17 12:11:15.250 168 12411.48 179.18 54450.65 88888.00 2015-06-17 12:11:15.375 168 12411.35 179.18 54450.65 88888.00 2015-06-17 12:11:15.500 168 12411.25 179.15 54450.65 88888.00 2015-06-17 12:11:15.625 168 12411.20 179.18 54450.68 88888.00 2015-06-17 12:11:15.750 168 12411.15 179.18 54450.72 88888.00 2015-06-17 12:11:15.875 168 12411.05 179.18 54450.72 88888.00 2015-06-17 12:11:16.000 168 12410.92 179.12 54450.72 88888.00 2015-06-17 12:11:16.125 168 12410.85 179.07 54450.78 88888.00 2015-06-17 12:11:16.250 168 12410.75 179.00 54450.75 88888.00 2015-06-17 12:11:16.375 168 12410.73 178.95 54450.78 88888.00 2015-06-17 12:11:16.500 168 12410.77 178.88 54450.80 88888.00 2015-06-17 12:11:16.625 168 12410.80 178.80 54450.80 88888.00 2015-06-17 12:11:16.750 168 12410.65 178.68 54450.80 88888.00 2015-06-17 12:11:16.875 168 12410.65 178.60 54450.82 88888.00 2015-06-17 12:11:17.000 168 12410.75 178.50 54450.80 88888.00 2015-06-17 12:11:17.125 168 12410.77 178.43 54450.82 88888.00 2015-06-17 12:11:17.250 168 12410.73 178.32 54450.85 88888.00 2015-06-17 12:11:17.375 168 12410.73 178.30 54450.85 88888.00 2015-06-17 12:11:17.500 168 12410.73 178.22 54450.85 88888.00 2015-06-17 12:11:17.625 168 12410.70 178.12 54450.88 88888.00 2015-06-17 12:11:17.750 168 12410.73 178.03 54450.88 88888.00 2015-06-17 12:11:17.875 168 12410.80 177.90 54450.85 88888.00 2015-06-17 12:11:18.000 168 12410.88 177.82 54450.85 88888.00 2015-06-17 12:11:18.125 168 12410.90 177.72 54450.88 88888.00 2015-06-17 12:11:18.250 168 12410.90 177.62 54450.90 88888.00 2015-06-17 12:11:18.375 168 12411.00 177.60 54450.93 88888.00 2015-06-17 12:11:18.500 168 12411.02 177.55 54450.95 88888.00 2015-06-17 12:11:18.625 168 12411.02 177.50 54450.93 88888.00 2015-06-17 12:11:18.750 168 12411.05 177.40 54450.95 88888.00 2015-06-17 12:11:18.875 168 12411.12 177.35 54450.97 88888.00 2015-06-17 12:11:19.000 168 12411.17 177.28 54450.95 88888.00 2015-06-17 12:11:19.125 168 12411.20 177.20 54450.97 88888.00 2015-06-17 12:11:19.250 168 12411.20 177.10 54451.00 88888.00 2015-06-17 12:11:19.375 168 12411.25 177.00 54450.97 88888.00 2015-06-17 12:11:19.500 168 12411.27 176.93 54450.97 88888.00 2015-06-17 12:11:19.625 168 12411.30 176.88 54450.97 88888.00 2015-06-17 12:11:19.750 168 12411.27 176.82 54450.97 88888.00 2015-06-17 12:11:19.875 168 12411.35 176.72 54450.95 88888.00 2015-06-17 12:11:20.000 168 12411.38 176.62 54450.95 88888.00 2015-06-17 12:11:20.125 168 12411.50 176.55 54451.00 88888.00 2015-06-17 12:11:20.250 168 12411.58 176.45 54450.97 88888.00 2015-06-17 12:11:20.375 168 12411.62 176.43 54450.97 88888.00 2015-06-17 12:11:20.500 168 12411.60 176.35 54450.97 88888.00 2015-06-17 12:11:20.625 168 12411.65 176.25 54450.97 88888.00 2015-06-17 12:11:20.750 168 12411.73 176.12 54450.97 88888.00 2015-06-17 12:11:20.875 168 12411.70 176.05 54450.97 88888.00 2015-06-17 12:11:21.000 168 12411.73 176.00 54450.97 88888.00 2015-06-17 12:11:21.125 168 12411.88 175.97 54451.03 88888.00 2015-06-17 12:11:21.250 168 12412.00 175.90 54451.00 88888.00 2015-06-17 12:11:21.375 168 12412.02 175.85 54451.03 88888.00 2015-06-17 12:11:21.500 168 12412.05 175.80 54451.03 88888.00 2015-06-17 12:11:21.625 168 12412.12 175.75 54451.05 88888.00 2015-06-17 12:11:21.750 168 12412.17 175.68 54451.03 88888.00 2015-06-17 12:11:21.875 168 12412.15 175.65 54451.03 88888.00 2015-06-17 12:11:22.000 168 12412.12 175.60 54451.05 88888.00 2015-06-17 12:11:22.125 168 12412.20 175.57 54451.07 88888.00 2015-06-17 12:11:22.250 168 12412.25 175.55 54451.05 88888.00 2015-06-17 12:11:22.375 168 12412.30 175.55 54451.07 88888.00 2015-06-17 12:11:22.500 168 12412.30 175.53 54451.07 88888.00 2015-06-17 12:11:22.625 168 12412.35 175.53 54451.07 88888.00 2015-06-17 12:11:22.750 168 12412.38 175.47 54451.10 88888.00 2015-06-17 12:11:22.875 168 12412.35 175.45 54451.10 88888.00 2015-06-17 12:11:23.000 168 12412.33 175.45 54451.10 88888.00 2015-06-17 12:11:23.125 168 12412.25 175.43 54451.10 88888.00 2015-06-17 12:11:23.250 168 12412.27 175.43 54451.15 88888.00 2015-06-17 12:11:23.375 168 12412.30 175.43 54451.12 88888.00 2015-06-17 12:11:23.500 168 12412.17 175.40 54451.15 88888.00 2015-06-17 12:11:23.625 168 12412.15 175.40 54451.15 88888.00 2015-06-17 12:11:23.750 168 12412.20 175.43 54451.15 88888.00 2015-06-17 12:11:23.875 168 12412.20 175.45 54451.18 88888.00 2015-06-17 12:11:24.000 168 12412.12 175.45 54451.20 88888.00 2015-06-17 12:11:24.125 168 12412.00 175.43 54451.18 88888.00 2015-06-17 12:11:24.250 168 12411.92 175.40 54451.18 88888.00 2015-06-17 12:11:24.375 168 12411.92 175.47 54451.20 88888.00 2015-06-17 12:11:24.500 168 12411.85 175.53 54451.25 88888.00 2015-06-17 12:11:24.625 168 12411.77 175.55 54451.25 88888.00 2015-06-17 12:11:24.750 168 12411.67 175.55 54451.28 88888.00 2015-06-17 12:11:24.875 168 12411.55 175.57 54451.28 88888.00 2015-06-17 12:11:25.000 168 12411.45 175.62 54451.28 88888.00 2015-06-17 12:11:25.125 168 12411.33 175.62 54451.30 88888.00 2015-06-17 12:11:25.250 168 12411.23 175.60 54451.30 88888.00 2015-06-17 12:11:25.375 168 12411.12 175.65 54451.35 88888.00 2015-06-17 12:11:25.500 168 12411.02 175.68 54451.38 88888.00 2015-06-17 12:11:25.625 168 12410.95 175.62 54451.38 88888.00 2015-06-17 12:11:25.750 168 12410.88 175.60 54451.38 88888.00 2015-06-17 12:11:25.875 168 12410.80 175.55 54451.38 88888.00 2015-06-17 12:11:26.000 168 12410.73 175.47 54451.40 88888.00 2015-06-17 12:11:26.125 168 12410.70 175.43 54451.43 88888.00 2015-06-17 12:11:26.250 168 12410.70 175.28 54451.43 88888.00 2015-06-17 12:11:26.375 168 12410.65 175.28 54451.45 88888.00 2015-06-17 12:11:26.500 168 12410.60 175.22 54451.47 88888.00 2015-06-17 12:11:26.625 168 12410.60 175.18 54451.50 88888.00 2015-06-17 12:11:26.750 168 12410.67 175.10 54451.50 88888.00 2015-06-17 12:11:26.875 168 12410.60 175.00 54451.50 88888.00 2015-06-17 12:11:27.000 168 12410.58 174.90 54451.53 88888.00 2015-06-17 12:11:27.125 168 12410.58 174.85 54451.53 88888.00 2015-06-17 12:11:27.250 168 12410.58 174.75 54451.55 88888.00 2015-06-17 12:11:27.375 168 12410.67 174.70 54451.57 88888.00 2015-06-17 12:11:27.500 168 12410.85 174.60 54451.55 88888.00 2015-06-17 12:11:27.625 168 12410.90 174.53 54451.55 88888.00 2015-06-17 12:11:27.750 168 12411.00 174.47 54451.55 88888.00 2015-06-17 12:11:27.875 168 12411.00 174.38 54451.57 88888.00 2015-06-17 12:11:28.000 168 12411.02 174.28 54451.55 88888.00 2015-06-17 12:11:28.125 168 12411.10 174.18 54451.55 88888.00 2015-06-17 12:11:28.250 168 12411.15 174.10 54451.57 88888.00 2015-06-17 12:11:28.375 168 12411.25 174.10 54451.57 88888.00 2015-06-17 12:11:28.500 168 12411.33 174.03 54451.60 88888.00 2015-06-17 12:11:28.625 168 12411.30 173.95 54451.62 88888.00 2015-06-17 12:11:28.750 168 12411.33 173.90 54451.60 88888.00 2015-06-17 12:11:28.875 168 12411.42 173.88 54451.60 88888.00 2015-06-17 12:11:29.000 168 12411.52 173.85 54451.60 88888.00 2015-06-17 12:11:29.125 168 12411.58 173.82 54451.62 88888.00 2015-06-17 12:11:29.250 168 12411.58 173.75 54451.62 88888.00 2015-06-17 12:11:29.375 168 12411.58 173.78 54451.62 88888.00 2015-06-17 12:11:29.500 168 12411.60 173.75 54451.65 88888.00 2015-06-17 12:11:29.625 168 12411.62 173.75 54451.62 88888.00 2015-06-17 12:11:29.750 168 12411.60 173.72 54451.62 88888.00 2015-06-17 12:11:29.875 168 12411.60 173.68 54451.68 88888.00 2015-06-17 12:11:30.000 168 12411.55 173.62 54451.65 88888.00 2015-06-17 12:11:30.125 168 12411.50 173.57 54451.68 88888.00 2015-06-17 12:11:30.250 168 12411.55 173.53 54451.70 88888.00 2015-06-17 12:11:30.375 168 12411.52 173.50 54451.72 88888.00 2015-06-17 12:11:30.500 168 12411.50 173.47 54451.72 88888.00 2015-06-17 12:11:30.625 168 12411.52 173.45 54451.72 88888.00 2015-06-17 12:11:30.750 168 12411.50 173.40 54451.72 88888.00 2015-06-17 12:11:30.875 168 12411.50 173.35 54451.75 88888.00 2015-06-17 12:11:31.000 168 12411.48 173.30 54451.75 88888.00 2015-06-17 12:11:31.125 168 12411.38 173.25 54451.75 88888.00 2015-06-17 12:11:31.250 168 12411.33 173.18 54451.78 88888.00 2015-06-17 12:11:31.375 168 12411.35 173.12 54451.80 88888.00 2015-06-17 12:11:31.500 168 12411.30 173.07 54451.82 88888.00 2015-06-17 12:11:31.625 168 12411.27 173.05 54451.85 88888.00 2015-06-17 12:11:31.750 168 12411.25 173.00 54451.85 88888.00 2015-06-17 12:11:31.875 168 12411.20 172.90 54451.85 88888.00 2015-06-17 12:11:32.000 168 12411.27 172.88 54451.85 88888.00 2015-06-17 12:11:32.125 168 12411.38 172.82 54451.88 88888.00 2015-06-17 12:11:32.250 168 12411.30 172.72 54451.90 88888.00 2015-06-17 12:11:32.375 168 12411.23 172.72 54451.90 88888.00 2015-06-17 12:11:32.500 168 12411.15 172.68 54451.90 88888.00 2015-06-17 12:11:32.625 168 12411.17 172.65 54451.90 88888.00 2015-06-17 12:11:32.750 168 12411.23 172.55 54451.90 88888.00 2015-06-17 12:11:32.875 168 12411.20 172.53 54451.93 88888.00 2015-06-17 12:11:33.000 168 12411.15 172.47 54451.95 88888.00 2015-06-17 12:11:33.125 168 12411.15 172.45 54451.95 88888.00 2015-06-17 12:11:33.250 168 12411.08 172.43 54452.00 88888.00 2015-06-17 12:11:33.375 168 12411.08 172.43 54452.00 88888.00 2015-06-17 12:11:33.500 168 12411.05 172.38 54452.00 88888.00 2015-06-17 12:11:33.625 168 12410.92 172.40 54451.97 88888.00 2015-06-17 12:11:33.750 168 12410.85 172.38 54452.00 88888.00 2015-06-17 12:11:33.875 168 12410.75 172.40 54452.03 88888.00 2015-06-17 12:11:34.000 168 12410.73 172.38 54452.05 88888.00 2015-06-17 12:11:34.125 168 12410.67 172.35 54452.05 88888.00 2015-06-17 12:11:34.250 168 12410.52 172.40 54452.07 88888.00 2015-06-17 12:11:34.375 168 12410.48 172.40 54452.10 88888.00 2015-06-17 12:11:34.500 168 12410.25 172.43 54452.12 88888.00 2015-06-17 12:11:34.625 168 12410.12 172.43 54452.15 88888.00 2015-06-17 12:11:34.750 168 12409.98 172.45 54452.18 88888.00 2015-06-17 12:11:34.875 168 12409.83 172.47 54452.18 88888.00 2015-06-17 12:11:35.000 168 12409.70 172.50 54452.18 88888.00 2015-06-17 12:11:35.125 168 12409.58 172.47 54452.18 88888.00 2015-06-17 12:11:35.250 168 12409.50 172.43 54452.20 88888.00 2015-06-17 12:11:35.375 168 12409.40 172.43 54452.25 88888.00 2015-06-17 12:11:35.500 168 12409.20 172.43 54452.22 88888.00 2015-06-17 12:11:35.625 168 12409.08 172.40 54452.25 88888.00 2015-06-17 12:11:35.750 168 12409.02 172.32 54452.28 88888.00 2015-06-17 12:11:35.875 168 12408.92 172.22 54452.30 88888.00 2015-06-17 12:11:36.000 168 12408.83 172.18 54452.32 88888.00 2015-06-17 12:11:36.125 168 12408.73 172.07 54452.35 88888.00 2015-06-17 12:11:36.250 168 12408.60 171.97 54452.38 88888.00 2015-06-17 12:11:36.375 168 12408.52 171.90 54452.35 88888.00 2015-06-17 12:11:36.500 168 12408.48 171.80 54452.38 88888.00 2015-06-17 12:11:36.625 168 12408.48 171.68 54452.38 88888.00 2015-06-17 12:11:36.750 168 12408.50 171.57 54452.38 88888.00 2015-06-17 12:11:36.875 168 12408.45 171.47 54452.40 88888.00 2015-06-17 12:11:37.000 168 12408.42 171.32 54452.38 88888.00 2015-06-17 12:11:37.125 168 12408.45 171.22 54452.43 88888.00 2015-06-17 12:11:37.250 168 12408.48 171.12 54452.47 88888.00 2015-06-17 12:11:37.375 168 12408.52 171.03 54452.45 88888.00 2015-06-17 12:11:37.500 168 12408.58 170.93 54452.45 88888.00 2015-06-17 12:11:37.625 168 12408.58 170.85 54452.45 88888.00 2015-06-17 12:11:37.750 168 12408.60 170.75 54452.45 88888.00 2015-06-17 12:11:37.875 168 12408.62 170.65 54452.47 88888.00 2015-06-17 12:11:38.000 168 12408.65 170.57 54452.47 88888.00 2015-06-17 12:11:38.125 168 12408.70 170.50 54452.50 88888.00 2015-06-17 12:11:38.250 168 12408.75 170.40 54452.53 88888.00 2015-06-17 12:11:38.375 168 12408.88 170.38 54452.53 88888.00 2015-06-17 12:11:38.500 168 12408.95 170.30 54452.50 88888.00 2015-06-17 12:11:38.625 168 12409.00 170.22 54452.53 88888.00 2015-06-17 12:11:38.750 168 12409.02 170.18 54452.53 88888.00 2015-06-17 12:11:38.875 168 12409.05 170.12 54452.53 88888.00 2015-06-17 12:11:39.000 168 12409.15 170.07 54452.50 88888.00 2015-06-17 12:11:39.125 168 12409.23 170.05 54452.53 88888.00 2015-06-17 12:11:39.250 168 12409.25 169.97 54452.50 88888.00 2015-06-17 12:11:39.375 168 12409.33 170.00 54452.50 88888.00 2015-06-17 12:11:39.500 168 12409.35 170.00 54452.53 88888.00 2015-06-17 12:11:39.625 168 12409.38 169.95 54452.50 88888.00 2015-06-17 12:11:39.750 168 12409.42 169.97 54452.53 88888.00 2015-06-17 12:11:39.875 168 12409.40 170.00 54452.53 88888.00 2015-06-17 12:11:40.000 168 12409.42 170.00 54452.50 88888.00 2015-06-17 12:11:40.125 168 12409.48 170.00 54452.55 88888.00 2015-06-17 12:11:40.250 168 12409.48 170.03 54452.55 88888.00 2015-06-17 12:11:40.375 168 12409.52 170.03 54452.57 88888.00 2015-06-17 12:11:40.500 168 12409.52 170.03 54452.55 88888.00 2015-06-17 12:11:40.625 168 12409.48 170.05 54452.55 88888.00 2015-06-17 12:11:40.750 168 12409.40 170.07 54452.55 88888.00 2015-06-17 12:11:40.875 168 12409.38 170.07 54452.55 88888.00 2015-06-17 12:11:41.000 168 12409.27 170.07 54452.55 88888.00 2015-06-17 12:11:41.125 168 12409.20 170.12 54452.60 88888.00 2015-06-17 12:11:41.250 168 12409.15 170.15 54452.57 88888.00 2015-06-17 12:11:41.375 168 12409.05 170.15 54452.57 88888.00 2015-06-17 12:11:41.500 168 12409.00 170.20 54452.57 88888.00 2015-06-17 12:11:41.625 168 12408.92 170.25 54452.60 88888.00 2015-06-17 12:11:41.750 168 12408.88 170.28 54452.60 88888.00 2015-06-17 12:11:41.875 168 12408.83 170.28 54452.60 88888.00 2015-06-17 12:11:42.000 168 12408.70 170.30 54452.62 88888.00 2015-06-17 12:11:42.125 168 12408.62 170.38 54452.68 88888.00 2015-06-17 12:11:42.250 168 12408.48 170.38 54452.68 88888.00 2015-06-17 12:11:42.375 168 12408.42 170.40 54452.68 88888.00 2015-06-17 12:11:42.500 168 12408.35 170.45 54452.70 88888.00 2015-06-17 12:11:42.625 168 12408.25 170.43 54452.68 88888.00 2015-06-17 12:11:42.750 168 12408.15 170.40 54452.68 88888.00 2015-06-17 12:11:42.875 168 12408.10 170.43 54452.68 88888.00 2015-06-17 12:11:43.000 168 12408.10 170.43 54452.68 88888.00 2015-06-17 12:11:43.125 168 12408.05 170.40 54452.72 88888.00 2015-06-17 12:11:43.250 168 12407.92 170.38 54452.72 88888.00 2015-06-17 12:11:43.375 168 12407.85 170.38 54452.72 88888.00 2015-06-17 12:11:43.500 168 12407.85 170.38 54452.75 88888.00 2015-06-17 12:11:43.625 168 12407.90 170.38 54452.75 88888.00 2015-06-17 12:11:43.750 168 12407.90 170.35 54452.75 88888.00 2015-06-17 12:11:43.875 168 12407.88 170.30 54452.78 88888.00 2015-06-17 12:11:44.000 168 12407.77 170.25 54452.75 88888.00 2015-06-17 12:11:44.125 168 12407.62 170.25 54452.78 88888.00 2015-06-17 12:11:44.250 168 12407.58 170.15 54452.78 88888.00 2015-06-17 12:11:44.375 168 12407.67 170.12 54452.80 88888.00 2015-06-17 12:11:44.500 168 12407.67 170.07 54452.80 88888.00 2015-06-17 12:11:44.625 168 12407.67 170.03 54452.82 88888.00 2015-06-17 12:11:44.750 168 12407.67 170.00 54452.82 88888.00 2015-06-17 12:11:44.875 168 12407.67 169.93 54452.82 88888.00 2015-06-17 12:11:45.000 168 12407.73 169.82 54452.85 88888.00 2015-06-17 12:11:45.125 168 12407.75 169.80 54452.90 88888.00 2015-06-17 12:11:45.250 168 12407.75 169.68 54452.88 88888.00 2015-06-17 12:11:45.375 168 12407.75 169.60 54452.85 88888.00 2015-06-17 12:11:45.500 168 12407.80 169.50 54452.82 88888.00 2015-06-17 12:11:45.625 168 12407.80 169.40 54452.82 88888.00 2015-06-17 12:11:45.750 168 12407.80 169.28 54452.85 88888.00 2015-06-17 12:11:45.875 168 12407.88 169.20 54452.85 88888.00 2015-06-17 12:11:46.000 168 12407.98 169.07 54452.88 88888.00 2015-06-17 12:11:46.125 168 12408.02 168.95 54452.88 88888.00 2015-06-17 12:11:46.250 168 12408.10 168.85 54452.93 88888.00 2015-06-17 12:11:46.375 168 12408.17 168.82 54452.93 88888.00 2015-06-17 12:11:46.500 168 12408.15 168.72 54452.90 88888.00 2015-06-17 12:11:46.625 168 12408.15 168.57 54452.90 88888.00 2015-06-17 12:11:46.750 168 12408.17 168.45 54452.93 88888.00 2015-06-17 12:11:46.875 168 12408.23 168.35 54452.93 88888.00 2015-06-17 12:11:47.000 168 12408.27 168.28 54452.95 88888.00 2015-06-17 12:11:47.125 168 12408.33 168.25 54453.00 88888.00 2015-06-17 12:11:47.250 168 12408.33 168.15 54453.00 88888.00 2015-06-17 12:11:47.375 168 12408.27 168.07 54452.97 88888.00 2015-06-17 12:11:47.500 168 12408.27 168.00 54453.03 88888.00 2015-06-17 12:11:47.625 168 12408.30 167.95 54453.03 88888.00 2015-06-17 12:11:47.750 168 12408.30 167.85 54453.05 88888.00 2015-06-17 12:11:47.875 168 12408.27 167.78 54453.07 88888.00 2015-06-17 12:11:48.000 168 12408.17 167.75 54453.07 88888.00 2015-06-17 12:11:48.125 168 12408.10 167.70 54453.10 88888.00 2015-06-17 12:11:48.250 168 12408.05 167.72 54453.12 88888.00 2015-06-17 12:11:48.375 168 12408.02 167.70 54453.12 88888.00 2015-06-17 12:11:48.500 168 12408.02 167.68 54453.12 88888.00 2015-06-17 12:11:48.625 168 12407.95 167.65 54453.15 88888.00 2015-06-17 12:11:48.750 168 12407.83 167.62 54453.18 88888.00 2015-06-17 12:11:48.875 168 12407.83 167.62 54453.20 88888.00 2015-06-17 12:11:49.000 168 12407.85 167.62 54453.18 88888.00 2015-06-17 12:11:49.125 168 12407.80 167.62 54453.20 88888.00 2015-06-17 12:11:49.250 168 12407.60 167.62 54453.25 88888.00 2015-06-17 12:11:49.375 168 12407.50 167.65 54453.25 88888.00 2015-06-17 12:11:49.500 168 12407.45 167.65 54453.28 88888.00 2015-06-17 12:11:49.625 168 12407.42 167.65 54453.30 88888.00 2015-06-17 12:11:49.750 168 12407.35 167.70 54453.30 88888.00 2015-06-17 12:11:49.875 168 12407.30 167.68 54453.32 88888.00 2015-06-17 12:11:50.000 168 12407.23 167.72 54453.30 88888.00 2015-06-17 12:11:50.125 168 12407.10 167.78 54453.35 88888.00 2015-06-17 12:11:50.250 168 12407.00 167.78 54453.35 88888.00 2015-06-17 12:11:50.375 168 12406.95 167.82 54453.32 88888.00 2015-06-17 12:11:50.500 168 12406.90 167.85 54453.38 88888.00 2015-06-17 12:11:50.625 168 12406.88 167.90 54453.35 88888.00 2015-06-17 12:11:50.750 168 12406.85 167.93 54453.32 88888.00 2015-06-17 12:11:50.875 168 12406.83 167.93 54453.32 88888.00 2015-06-17 12:11:51.000 168 12406.75 167.95 54453.35 88888.00 2015-06-17 12:11:51.125 168 12406.65 167.97 54453.40 88888.00 2015-06-17 12:11:51.250 168 12406.58 167.95 54453.38 88888.00 2015-06-17 12:11:51.375 168 12406.55 167.95 54453.38 88888.00 2015-06-17 12:11:51.500 168 12406.50 167.97 54453.40 88888.00 2015-06-17 12:11:51.625 168 12406.55 167.97 54453.40 88888.00 2015-06-17 12:11:51.750 168 12406.50 167.95 54453.43 88888.00 2015-06-17 12:11:51.875 168 12406.42 167.97 54453.45 88888.00 2015-06-17 12:11:52.000 168 12406.38 167.93 54453.43 88888.00 2015-06-17 12:11:52.125 168 12406.35 167.93 54453.45 88888.00 2015-06-17 12:11:52.250 168 12406.30 167.88 54453.45 88888.00 2015-06-17 12:11:52.375 168 12406.30 167.85 54453.45 88888.00 2015-06-17 12:11:52.500 168 12406.33 167.82 54453.45 88888.00 2015-06-17 12:11:52.625 168 12406.33 167.75 54453.47 88888.00 2015-06-17 12:11:52.750 168 12406.30 167.70 54453.50 88888.00 2015-06-17 12:11:52.875 168 12406.38 167.65 54453.50 88888.00 2015-06-17 12:11:53.000 168 12406.38 167.60 54453.50 88888.00 2015-06-17 12:11:53.125 168 12406.35 167.50 54453.50 88888.00 2015-06-17 12:11:53.250 168 12406.38 167.40 54453.47 88888.00 2015-06-17 12:11:53.375 168 12406.38 167.30 54453.50 88888.00 2015-06-17 12:11:53.500 168 12406.35 167.22 54453.50 88888.00 2015-06-17 12:11:53.625 168 12406.40 167.18 54453.50 88888.00 2015-06-17 12:11:53.750 168 12406.45 167.10 54453.55 88888.00 2015-06-17 12:11:53.875 168 12406.50 167.00 54453.55 88888.00 2015-06-17 12:11:54.000 168 12406.55 166.93 54453.55 88888.00 2015-06-17 12:11:54.125 168 12406.62 166.80 54453.55 88888.00 2015-06-17 12:11:54.250 168 12406.62 166.70 54453.60 88888.00 2015-06-17 12:11:54.375 168 12406.62 166.57 54453.60 88888.00 2015-06-17 12:11:54.500 168 12406.65 166.47 54453.62 88888.00 2015-06-17 12:11:54.625 168 12406.67 166.40 54453.60 88888.00 2015-06-17 12:11:54.750 168 12406.73 166.32 54453.57 88888.00 2015-06-17 12:11:54.875 168 12406.73 166.15 54453.55 88888.00 2015-06-17 12:11:55.000 168 12406.83 166.03 54453.55 88888.00 2015-06-17 12:11:55.125 168 12406.90 165.95 54453.57 88888.00 2015-06-17 12:11:55.250 168 12406.95 165.88 54453.62 88888.00 2015-06-17 12:11:55.375 168 12406.98 165.82 54453.60 88888.00 2015-06-17 12:11:55.500 168 12407.02 165.72 54453.60 88888.00 2015-06-17 12:11:55.625 168 12407.10 165.65 54453.57 88888.00 2015-06-17 12:11:55.750 168 12407.20 165.60 54453.62 88888.00 2015-06-17 12:11:55.875 168 12407.27 165.50 54453.62 88888.00 2015-06-17 12:11:56.000 168 12407.33 165.43 54453.60 88888.00 2015-06-17 12:11:56.125 168 12407.35 165.40 54453.62 88888.00 2015-06-17 12:11:56.250 168 12407.38 165.32 54453.62 88888.00 2015-06-17 12:11:56.375 168 12407.42 165.32 54453.62 88888.00 2015-06-17 12:11:56.500 168 12407.45 165.28 54453.62 88888.00 2015-06-17 12:11:56.625 168 12407.50 165.28 54453.60 88888.00 2015-06-17 12:11:56.750 168 12407.55 165.28 54453.62 88888.00 2015-06-17 12:11:56.875 168 12407.58 165.30 54453.60 88888.00 2015-06-17 12:11:57.000 168 12407.52 165.28 54453.62 88888.00 2015-06-17 12:11:57.125 168 12407.48 165.30 54453.62 88888.00 2015-06-17 12:11:57.250 168 12407.45 165.25 54453.65 88888.00 2015-06-17 12:11:57.375 168 12407.45 165.28 54453.62 88888.00 2015-06-17 12:11:57.500 168 12407.35 165.30 54453.68 88888.00 2015-06-17 12:11:57.625 168 12407.38 165.35 54453.68 88888.00 2015-06-17 12:11:57.750 168 12407.42 165.32 54453.65 88888.00 2015-06-17 12:11:57.875 168 12407.38 165.32 54453.68 88888.00 2015-06-17 12:11:58.000 168 12407.30 165.30 54453.70 88888.00 2015-06-17 12:11:58.125 168 12407.30 165.25 54453.70 88888.00 2015-06-17 12:11:58.250 168 12407.25 165.22 54453.72 88888.00 2015-06-17 12:11:58.375 168 12407.25 165.20 54453.72 88888.00 2015-06-17 12:11:58.500 168 12407.23 165.18 54453.72 88888.00 2015-06-17 12:11:58.625 168 12407.23 165.15 54453.72 88888.00 2015-06-17 12:11:58.750 168 12407.23 165.05 54453.70 88888.00 2015-06-17 12:11:58.875 168 12407.17 164.95 54453.70 88888.00 2015-06-17 12:11:59.000 168 12407.17 164.90 54453.72 88888.00 2015-06-17 12:11:59.125 168 12407.17 164.85 54453.70 88888.00 2015-06-17 12:11:59.250 168 12407.17 164.75 54453.72 88888.00 2015-06-17 12:11:59.375 168 12407.17 164.70 54453.72 88888.00 2015-06-17 12:11:59.500 168 12407.15 164.65 54453.72 88888.00 2015-06-17 12:11:59.625 168 12407.15 164.55 54453.72 88888.00 2015-06-17 12:11:59.750 168 12407.17 164.47 54453.72 88888.00 2015-06-17 12:11:59.875 168 12407.23 164.43 54453.75 88888.00 2015-06-17 12:12:00.000 168 12407.20 164.35 54453.72 88888.00 2015-06-17 12:12:00.125 168 12407.20 164.28 54453.75 88888.00 2015-06-17 12:12:00.250 168 12407.27 164.22 54453.75 88888.00 2015-06-17 12:12:00.375 168 12407.35 164.15 54453.78 88888.00 2015-06-17 12:12:00.500 168 12407.35 164.12 54453.75 88888.00 2015-06-17 12:12:00.625 168 12407.33 164.03 54453.75 88888.00 2015-06-17 12:12:00.750 168 12407.35 163.97 54453.78 88888.00 2015-06-17 12:12:00.875 168 12407.35 163.95 54453.80 88888.00 2015-06-17 12:12:01.000 168 12407.35 163.95 54453.78 88888.00 2015-06-17 12:12:01.125 168 12407.27 163.88 54453.80 88888.00 2015-06-17 12:12:01.250 168 12407.27 163.80 54453.80 88888.00 2015-06-17 12:12:01.375 168 12407.27 163.78 54453.80 88888.00 2015-06-17 12:12:01.500 168 12407.27 163.75 54453.80 88888.00 2015-06-17 12:12:01.625 168 12407.20 163.68 54453.80 88888.00 2015-06-17 12:12:01.750 168 12407.15 163.62 54453.82 88888.00 2015-06-17 12:12:01.875 168 12407.12 163.65 54453.82 88888.00 2015-06-17 12:12:02.000 168 12407.12 163.60 54453.88 88888.00 2015-06-17 12:12:02.125 168 12407.12 163.57 54453.90 88888.00 2015-06-17 12:12:02.250 168 12407.02 163.53 54453.90 88888.00 2015-06-17 12:12:02.375 168 12406.95 163.53 54453.93 88888.00 2015-06-17 12:12:02.500 168 12406.85 163.53 54453.93 88888.00 2015-06-17 12:12:02.625 168 12406.70 163.50 54453.93 88888.00 2015-06-17 12:12:02.750 168 12406.62 163.47 54453.95 88888.00 2015-06-17 12:12:02.875 168 12406.52 163.43 54453.97 88888.00 2015-06-17 12:12:03.000 168 12406.45 163.43 54453.97 88888.00 2015-06-17 12:12:03.125 168 12406.40 163.40 54453.97 88888.00 2015-06-17 12:12:03.250 168 12406.33 163.32 54453.97 88888.00 2015-06-17 12:12:03.375 168 12406.25 163.28 54454.00 88888.00 2015-06-17 12:12:03.500 168 12406.23 163.25 54454.00 88888.00 2015-06-17 12:12:03.625 168 12406.20 163.25 54454.03 88888.00 2015-06-17 12:12:03.750 168 12406.10 163.20 54454.05 88888.00 2015-06-17 12:12:03.875 168 12406.02 163.15 54454.05 88888.00 2015-06-17 12:12:04.000 168 12406.00 163.07 54454.03 88888.00 2015-06-17 12:12:04.125 168 12405.95 163.00 54454.05 88888.00 2015-06-17 12:12:04.250 168 12405.90 162.93 54454.10 88888.00 2015-06-17 12:12:04.375 168 12405.88 162.90 54454.10 88888.00 2015-06-17 12:12:04.500 168 12405.75 162.88 54454.12 88888.00 2015-06-17 12:12:04.625 168 12405.67 162.78 54454.15 88888.00 2015-06-17 12:12:04.750 168 12405.70 162.72 54454.15 88888.00 2015-06-17 12:12:04.875 168 12405.62 162.65 54454.15 88888.00 2015-06-17 12:12:05.000 168 12405.60 162.57 54454.15 88888.00 2015-06-17 12:12:05.125 168 12405.58 162.53 54454.18 88888.00 2015-06-17 12:12:05.250 168 12405.50 162.40 54454.20 88888.00 2015-06-17 12:12:05.375 168 12405.55 162.40 54454.20 88888.00 2015-06-17 12:12:05.500 168 12405.48 162.32 54454.20 88888.00 2015-06-17 12:12:05.625 168 12405.40 162.30 54454.22 88888.00 2015-06-17 12:12:05.750 168 12405.38 162.22 54454.22 88888.00 2015-06-17 12:12:05.875 168 12405.38 162.15 54454.25 88888.00 2015-06-17 12:12:06.000 168 12405.33 162.03 54454.20 88888.00 2015-06-17 12:12:06.125 168 12405.33 161.93 54454.22 88888.00 2015-06-17 12:12:06.250 168 12405.33 161.85 54454.28 88888.00 2015-06-17 12:12:06.375 168 12405.40 161.85 54454.30 88888.00 2015-06-17 12:12:06.500 168 12405.40 161.78 54454.28 88888.00 2015-06-17 12:12:06.625 168 12405.38 161.70 54454.30 88888.00 2015-06-17 12:12:06.750 168 12405.38 161.62 54454.30 88888.00 2015-06-17 12:12:06.875 168 12405.35 161.57 54454.28 88888.00 2015-06-17 12:12:07.000 168 12405.40 161.47 54454.30 88888.00 2015-06-17 12:12:07.125 168 12405.48 161.40 54454.32 88888.00 2015-06-17 12:12:07.250 168 12405.48 161.35 54454.32 88888.00 2015-06-17 12:12:07.375 168 12405.52 161.30 54454.32 88888.00 2015-06-17 12:12:07.500 168 12405.52 161.25 54454.28 88888.00 2015-06-17 12:12:07.625 168 12405.58 161.20 54454.28 88888.00 2015-06-17 12:12:07.750 168 12405.62 161.20 54454.30 88888.00 2015-06-17 12:12:07.875 168 12405.62 161.07 54454.28 88888.00 2015-06-17 12:12:08.000 168 12405.65 161.03 54454.28 88888.00 2015-06-17 12:12:08.125 168 12405.73 160.97 54454.28 88888.00 2015-06-17 12:12:08.250 168 12405.80 160.95 54454.30 88888.00 2015-06-17 12:12:08.375 168 12405.95 160.93 54454.30 88888.00 2015-06-17 12:12:08.500 168 12406.05 160.90 54454.30 88888.00 2015-06-17 12:12:08.625 168 12406.02 160.88 54454.30 88888.00 2015-06-17 12:12:08.750 168 12406.12 160.82 54454.28 88888.00 2015-06-17 12:12:08.875 168 12406.23 160.80 54454.28 88888.00 2015-06-17 12:12:09.000 168 12406.27 160.80 54454.25 88888.00 2015-06-17 12:12:09.125 168 12406.33 160.75 54454.28 88888.00 2015-06-17 12:12:09.250 168 12406.35 160.75 54454.25 88888.00 2015-06-17 12:12:09.375 168 12406.45 160.75 54454.28 88888.00 2015-06-17 12:12:09.500 168 12406.55 160.75 54454.25 88888.00 2015-06-17 12:12:09.625 168 12406.60 160.75 54454.22 88888.00 2015-06-17 12:12:09.750 168 12406.70 160.75 54454.22 88888.00 2015-06-17 12:12:09.875 168 12406.73 160.72 54454.25 88888.00 2015-06-17 12:12:10.000 168 12406.85 160.72 54454.20 88888.00 2015-06-17 12:12:10.125 168 12407.00 160.70 54454.25 88888.00 2015-06-17 12:12:10.250 168 12406.98 160.70 54454.22 88888.00 2015-06-17 12:12:10.375 168 12407.02 160.75 54454.22 88888.00 2015-06-17 12:12:10.500 168 12407.00 160.75 54454.25 88888.00 2015-06-17 12:12:10.625 168 12407.00 160.78 54454.25 88888.00 2015-06-17 12:12:10.750 168 12407.02 160.80 54454.25 88888.00 2015-06-17 12:12:10.875 168 12407.02 160.82 54454.25 88888.00 2015-06-17 12:12:11.000 168 12406.98 160.82 54454.25 88888.00 2015-06-17 12:12:11.125 168 12406.88 160.85 54454.22 88888.00 2015-06-17 12:12:11.250 168 12406.83 160.90 54454.25 88888.00 2015-06-17 12:12:11.375 168 12406.85 160.95 54454.25 88888.00 2015-06-17 12:12:11.500 168 12406.85 160.97 54454.30 88888.00 2015-06-17 12:12:11.625 168 12406.88 160.97 54454.28 88888.00 2015-06-17 12:12:11.750 168 12406.77 161.00 54454.28 88888.00 2015-06-17 12:12:11.875 168 12406.73 161.05 54454.25 88888.00 2015-06-17 12:12:12.000 168 12406.75 161.07 54454.25 88888.00 2015-06-17 12:12:12.125 168 12406.77 161.12 54454.30 88888.00 2015-06-17 12:12:12.250 168 12406.73 161.18 54454.30 88888.00 2015-06-17 12:12:12.375 168 12406.73 161.22 54454.30 88888.00 2015-06-17 12:12:12.500 168 12406.73 161.22 54454.30 88888.00 2015-06-17 12:12:12.625 168 12406.65 161.28 54454.32 88888.00 2015-06-17 12:12:12.750 168 12406.55 161.30 54454.32 88888.00 2015-06-17 12:12:12.875 168 12406.55 161.30 54454.32 88888.00 2015-06-17 12:12:13.000 168 12406.58 161.30 54454.30 88888.00 2015-06-17 12:12:13.125 168 12406.52 161.32 54454.30 88888.00 2015-06-17 12:12:13.250 168 12406.45 161.30 54454.30 88888.00 2015-06-17 12:12:13.375 168 12406.42 161.32 54454.30 88888.00 2015-06-17 12:12:13.500 168 12406.38 161.32 54454.32 88888.00 2015-06-17 12:12:13.625 168 12406.33 161.30 54454.35 88888.00 2015-06-17 12:12:13.750 168 12406.27 161.30 54454.35 88888.00 2015-06-17 12:12:13.875 168 12406.25 161.22 54454.35 88888.00 2015-06-17 12:12:14.000 168 12406.20 161.18 54454.35 88888.00 2015-06-17 12:12:14.125 168 12406.17 161.20 54454.38 88888.00 2015-06-17 12:12:14.250 168 12406.12 161.12 54454.38 88888.00 2015-06-17 12:12:14.375 168 12406.20 161.12 54454.40 88888.00 2015-06-17 12:12:14.500 168 12406.20 161.07 54454.43 88888.00 2015-06-17 12:12:14.625 168 12406.17 161.03 54454.40 88888.00 2015-06-17 12:12:14.750 168 12406.17 160.95 54454.43 88888.00 2015-06-17 12:12:14.875 168 12406.12 160.90 54454.45 88888.00 2015-06-17 12:12:15.000 168 12406.10 160.82 54454.45 88888.00 2015-06-17 12:12:15.125 168 12406.15 160.78 54454.45 88888.00 2015-06-17 12:12:15.250 168 12406.20 160.70 54454.45 88888.00 2015-06-17 12:12:15.375 168 12406.20 160.68 54454.47 88888.00 2015-06-17 12:12:15.500 168 12406.23 160.60 54454.47 88888.00 2015-06-17 12:12:15.625 168 12406.30 160.50 54454.50 88888.00 2015-06-17 12:12:15.750 168 12406.30 160.43 54454.50 88888.00 2015-06-17 12:12:15.875 168 12406.25 160.32 54454.50 88888.00 2015-06-17 12:12:16.000 168 12406.30 160.22 54454.47 88888.00 2015-06-17 12:12:16.125 168 12406.38 160.18 54454.50 88888.00 2015-06-17 12:12:16.250 168 12406.42 160.10 54454.50 88888.00 2015-06-17 12:12:16.375 168 12406.45 160.07 54454.53 88888.00 2015-06-17 12:12:16.500 168 12406.45 160.00 54454.50 88888.00 2015-06-17 12:12:16.625 168 12406.50 159.95 54454.53 88888.00 2015-06-17 12:12:16.750 168 12406.50 159.90 54454.53 88888.00 2015-06-17 12:12:16.875 168 12406.52 159.82 54454.55 88888.00 2015-06-17 12:12:17.000 168 12406.50 159.80 54454.55 88888.00 2015-06-17 12:12:17.125 168 12406.42 159.72 54454.55 88888.00 2015-06-17 12:12:17.250 168 12406.40 159.65 54454.57 88888.00 2015-06-17 12:12:17.375 168 12406.48 159.68 54454.57 88888.00 2015-06-17 12:12:17.500 168 12406.45 159.62 54454.57 88888.00 2015-06-17 12:12:17.625 168 12406.48 159.65 54454.60 88888.00 2015-06-17 12:12:17.750 168 12406.52 159.62 54454.60 88888.00 2015-06-17 12:12:17.875 168 12406.58 159.57 54454.57 88888.00 2015-06-17 12:12:18.000 168 12406.58 159.55 54454.57 88888.00 2015-06-17 12:12:18.125 168 12406.52 159.53 54454.60 88888.00 2015-06-17 12:12:18.250 168 12406.45 159.55 54454.60 88888.00 2015-06-17 12:12:18.375 168 12406.48 159.60 54454.60 88888.00 2015-06-17 12:12:18.500 168 12406.45 159.60 54454.60 88888.00 2015-06-17 12:12:18.625 168 12406.50 159.60 54454.62 88888.00 2015-06-17 12:12:18.750 168 12406.45 159.57 54454.60 88888.00 2015-06-17 12:12:18.875 168 12406.40 159.57 54454.62 88888.00 2015-06-17 12:12:19.000 168 12406.38 159.55 54454.62 88888.00 2015-06-17 12:12:19.125 168 12406.38 159.55 54454.65 88888.00 2015-06-17 12:12:19.250 168 12406.33 159.55 54454.65 88888.00 2015-06-17 12:12:19.375 168 12406.33 159.55 54454.65 88888.00 2015-06-17 12:12:19.500 168 12406.33 159.55 54454.65 88888.00 2015-06-17 12:12:19.625 168 12406.30 159.53 54454.68 88888.00 2015-06-17 12:12:19.750 168 12406.30 159.53 54454.65 88888.00 2015-06-17 12:12:19.875 168 12406.33 159.50 54454.65 88888.00 2015-06-17 12:12:20.000 168 12406.35 159.47 54454.68 88888.00 2015-06-17 12:12:20.125 168 12406.35 159.43 54454.68 88888.00 2015-06-17 12:12:20.250 168 12406.25 159.35 54454.68 88888.00 2015-06-17 12:12:20.375 168 12406.30 159.32 54454.65 88888.00 2015-06-17 12:12:20.500 168 12406.40 159.30 54454.65 88888.00 2015-06-17 12:12:20.625 168 12406.42 159.28 54454.65 88888.00 2015-06-17 12:12:20.750 168 12406.42 159.22 54454.68 88888.00 2015-06-17 12:12:20.875 168 12406.42 159.15 54454.68 88888.00 2015-06-17 12:12:21.000 168 12406.42 159.07 54454.65 88888.00 2015-06-17 12:12:21.125 168 12406.50 159.05 54454.65 88888.00 2015-06-17 12:12:21.250 168 12406.55 159.00 54454.68 88888.00 2015-06-17 12:12:21.375 168 12406.65 158.97 54454.68 88888.00 2015-06-17 12:12:21.500 168 12406.70 158.90 54454.68 88888.00 2015-06-17 12:12:21.625 168 12406.77 158.88 54454.70 88888.00 2015-06-17 12:12:21.750 168 12406.85 158.82 54454.68 88888.00 2015-06-17 12:12:21.875 168 12406.88 158.75 54454.65 88888.00 2015-06-17 12:12:22.000 168 12406.83 158.70 54454.68 88888.00 2015-06-17 12:12:22.125 168 12406.88 158.70 54454.72 88888.00 2015-06-17 12:12:22.250 168 12406.95 158.68 54454.70 88888.00 2015-06-17 12:12:22.375 168 12406.95 158.70 54454.70 88888.00 2015-06-17 12:12:22.500 168 12406.92 158.68 54454.70 88888.00 2015-06-17 12:12:22.625 168 12406.90 158.65 54454.68 88888.00 2015-06-17 12:12:22.750 168 12407.00 158.70 54454.70 88888.00 2015-06-17 12:12:22.875 168 12407.00 158.70 54454.70 88888.00 2015-06-17 12:12:23.000 168 12406.90 158.68 54454.68 88888.00 2015-06-17 12:12:23.125 168 12406.85 158.70 54454.70 88888.00 2015-06-17 12:12:23.250 168 12406.80 158.70 54454.72 88888.00 2015-06-17 12:12:23.375 168 12406.75 158.72 54454.72 88888.00 2015-06-17 12:12:23.500 168 12406.77 158.75 54454.75 88888.00 2015-06-17 12:12:23.625 168 12406.77 158.78 54454.75 88888.00 2015-06-17 12:12:23.750 168 12406.73 158.72 54454.75 88888.00 2015-06-17 12:12:23.875 168 12406.67 158.78 54454.75 88888.00 2015-06-17 12:12:24.000 168 12406.67 158.78 54454.78 88888.00 2015-06-17 12:12:24.125 168 12406.65 158.80 54454.80 88888.00 2015-06-17 12:12:24.250 168 12406.60 158.80 54454.78 88888.00 2015-06-17 12:12:24.375 168 12406.58 158.82 54454.78 88888.00 2015-06-17 12:12:24.500 168 12406.58 158.82 54454.78 88888.00 2015-06-17 12:12:24.625 168 12406.52 158.78 54454.78 88888.00 2015-06-17 12:12:24.750 168 12406.48 158.78 54454.80 88888.00 2015-06-17 12:12:24.875 168 12406.48 158.75 54454.80 88888.00 2015-06-17 12:12:25.000 168 12406.42 158.68 54454.80 88888.00 2015-06-17 12:12:25.125 168 12406.40 158.62 54454.80 88888.00 2015-06-17 12:12:25.250 168 12406.38 158.57 54454.78 88888.00 2015-06-17 12:12:25.375 168 12406.33 158.53 54454.80 88888.00 2015-06-17 12:12:25.500 168 12406.33 158.47 54454.85 88888.00 2015-06-17 12:12:25.625 168 12406.33 158.45 54454.88 88888.00 2015-06-17 12:12:25.750 168 12406.35 158.43 54454.88 88888.00 2015-06-17 12:12:25.875 168 12406.33 158.35 54454.88 88888.00 2015-06-17 12:12:26.000 168 12406.25 158.30 54454.85 88888.00 2015-06-17 12:12:26.125 168 12406.20 158.22 54454.90 88888.00 2015-06-17 12:12:26.250 168 12406.25 158.12 54454.88 88888.00 2015-06-17 12:12:26.375 168 12406.33 158.05 54454.88 88888.00 2015-06-17 12:12:26.500 168 12406.23 158.00 54454.88 88888.00 2015-06-17 12:12:26.625 168 12406.17 157.93 54454.90 88888.00 2015-06-17 12:12:26.750 168 12406.20 157.82 54454.88 88888.00 2015-06-17 12:12:26.875 168 12406.20 157.75 54454.90 88888.00 2015-06-17 12:12:27.000 168 12406.27 157.68 54454.90 88888.00 2015-06-17 12:12:27.125 168 12406.30 157.68 54454.93 88888.00 2015-06-17 12:12:27.250 168 12406.23 157.57 54454.95 88888.00 2015-06-17 12:12:27.375 168 12406.23 157.53 54454.95 88888.00 2015-06-17 12:12:27.500 168 12406.20 157.45 54454.95 88888.00 2015-06-17 12:12:27.625 168 12406.20 157.43 54454.95 88888.00 2015-06-17 12:12:27.750 168 12406.25 157.38 54454.95 88888.00 2015-06-17 12:12:27.875 168 12406.30 157.32 54455.00 88888.00 2015-06-17 12:12:28.000 168 12406.23 157.28 54454.97 88888.00 2015-06-17 12:12:28.125 168 12406.17 157.22 54454.97 88888.00 2015-06-17 12:12:28.250 168 12406.15 157.20 54455.00 88888.00 2015-06-17 12:12:28.375 168 12406.17 157.18 54455.00 88888.00 2015-06-17 12:12:28.500 168 12406.10 157.18 54455.00 88888.00 2015-06-17 12:12:28.625 168 12406.05 157.18 54455.00 88888.00 2015-06-17 12:12:28.750 168 12406.05 157.15 54455.00 88888.00 2015-06-17 12:12:28.875 168 12406.05 157.15 54455.00 88888.00 2015-06-17 12:12:29.000 168 12406.02 157.15 54455.00 88888.00 2015-06-17 12:12:29.125 168 12406.02 157.12 54454.97 88888.00 2015-06-17 12:12:29.250 168 12406.02 157.07 54455.00 88888.00 2015-06-17 12:12:29.375 168 12406.02 157.07 54455.00 88888.00 2015-06-17 12:12:29.500 168 12406.02 157.05 54455.03 88888.00 2015-06-17 12:12:29.625 168 12406.05 157.07 54455.03 88888.00 2015-06-17 12:12:29.750 168 12406.00 157.05 54455.05 88888.00 2015-06-17 12:12:29.875 168 12406.02 157.05 54455.05 88888.00 2015-06-17 12:12:30.000 168 12406.05 157.05 54455.07 88888.00 2015-06-17 12:12:30.125 168 12406.00 157.03 54455.10 88888.00 2015-06-17 12:12:30.250 168 12405.88 156.97 54455.10 88888.00 2015-06-17 12:12:30.375 168 12405.85 156.93 54455.07 88888.00 2015-06-17 12:12:30.500 168 12405.85 156.93 54455.05 88888.00 2015-06-17 12:12:30.625 168 12405.80 156.93 54455.07 88888.00 2015-06-17 12:12:30.750 168 12405.73 156.97 54455.10 88888.00 2015-06-17 12:12:30.875 168 12405.60 156.95 54455.10 88888.00 2015-06-17 12:12:31.000 168 12405.60 156.93 54455.12 88888.00 2015-06-17 12:12:31.125 168 12405.58 156.93 54455.12 88888.00 2015-06-17 12:12:31.250 168 12405.52 156.88 54455.12 88888.00 2015-06-17 12:12:31.375 168 12405.55 156.88 54455.12 88888.00 2015-06-17 12:12:31.500 168 12405.52 156.82 54455.12 88888.00 2015-06-17 12:12:31.625 168 12405.50 156.78 54455.15 88888.00 2015-06-17 12:12:31.750 168 12405.45 156.75 54455.12 88888.00 2015-06-17 12:12:31.875 168 12405.42 156.68 54455.15 88888.00 2015-06-17 12:12:32.000 168 12405.42 156.68 54455.15 88888.00 2015-06-17 12:12:32.125 168 12405.45 156.62 54455.18 88888.00 2015-06-17 12:12:32.250 168 12405.45 156.50 54455.18 88888.00 2015-06-17 12:12:32.375 168 12405.50 156.50 54455.18 88888.00 2015-06-17 12:12:32.500 168 12405.48 156.45 54455.20 88888.00 2015-06-17 12:12:32.625 168 12405.42 156.40 54455.18 88888.00 2015-06-17 12:12:32.750 168 12405.42 156.38 54455.18 88888.00 2015-06-17 12:12:32.875 168 12405.45 156.30 54455.20 88888.00 2015-06-17 12:12:33.000 168 12405.50 156.20 54455.20 88888.00 2015-06-17 12:12:33.125 168 12405.55 156.20 54455.18 88888.00 2015-06-17 12:12:33.250 168 12405.55 156.18 54455.18 88888.00 2015-06-17 12:12:33.375 168 12405.58 156.10 54455.20 88888.00 2015-06-17 12:12:33.500 168 12405.62 156.10 54455.22 88888.00 2015-06-17 12:12:33.625 168 12405.70 156.07 54455.22 88888.00 2015-06-17 12:12:33.750 168 12405.65 156.03 54455.20 88888.00 2015-06-17 12:12:33.875 168 12405.60 155.97 54455.20 88888.00 2015-06-17 12:12:34.000 168 12405.67 155.93 54455.18 88888.00 2015-06-17 12:12:34.125 168 12405.73 155.90 54455.20 88888.00 2015-06-17 12:12:34.250 168 12405.77 155.88 54455.25 88888.00 2015-06-17 12:12:34.375 168 12405.88 155.93 54455.28 88888.00 2015-06-17 12:12:34.500 168 12405.90 155.85 54455.28 88888.00 2015-06-17 12:12:34.625 168 12405.90 155.80 54455.25 88888.00 2015-06-17 12:12:34.750 168 12405.90 155.78 54455.20 88888.00 2015-06-17 12:12:34.875 168 12405.90 155.80 54455.18 88888.00 2015-06-17 12:12:35.000 168 12406.00 155.75 54455.22 88888.00 2015-06-17 12:12:35.125 168 12406.00 155.72 54455.22 88888.00 2015-06-17 12:12:35.250 168 12405.95 155.70 54455.22 88888.00 2015-06-17 12:12:35.375 168 12405.98 155.65 54455.25 88888.00 2015-06-17 12:12:35.500 168 12405.95 155.62 54455.25 88888.00 2015-06-17 12:12:35.625 168 12405.95 155.62 54455.22 88888.00 2015-06-17 12:12:35.750 168 12406.02 155.60 54455.22 88888.00 2015-06-17 12:12:35.875 168 12406.02 155.60 54455.25 88888.00 2015-06-17 12:12:36.000 168 12406.08 155.60 54455.22 88888.00 2015-06-17 12:12:36.125 168 12406.02 155.60 54455.22 88888.00 2015-06-17 12:12:36.250 168 12405.92 155.55 54455.20 88888.00 2015-06-17 12:12:36.375 168 12405.98 155.57 54455.25 88888.00 2015-06-17 12:12:36.500 168 12406.02 155.55 54455.22 88888.00 2015-06-17 12:12:36.625 168 12406.02 155.55 54455.22 88888.00 2015-06-17 12:12:36.750 168 12406.08 155.53 54455.22 88888.00 2015-06-17 12:12:36.875 168 12406.05 155.55 54455.20 88888.00 2015-06-17 12:12:37.000 168 12405.92 155.53 54455.20 88888.00 2015-06-17 12:12:37.125 168 12405.85 155.53 54455.22 88888.00 2015-06-17 12:12:37.250 168 12405.85 155.55 54455.28 88888.00 2015-06-17 12:12:37.375 168 12405.83 155.55 54455.28 88888.00 2015-06-17 12:12:37.500 168 12405.70 155.55 54455.28 88888.00 2015-06-17 12:12:37.625 168 12405.62 155.53 54455.25 88888.00 2015-06-17 12:12:37.750 168 12405.62 155.55 54455.25 88888.00 2015-06-17 12:12:37.875 168 12405.55 155.57 54455.28 88888.00 2015-06-17 12:12:38.000 168 12405.55 155.57 54455.30 88888.00 2015-06-17 12:12:38.125 168 12405.60 155.55 54455.30 88888.00 2015-06-17 12:12:38.250 168 12405.65 155.53 54455.25 88888.00 2015-06-17 12:12:38.375 168 12405.65 155.53 54455.28 88888.00 2015-06-17 12:12:38.500 168 12405.65 155.53 54455.28 88888.00 2015-06-17 12:12:38.625 168 12405.65 155.53 54455.28 88888.00 2015-06-17 12:12:38.750 168 12405.70 155.53 54455.28 88888.00 2015-06-17 12:12:38.875 168 12405.70 155.53 54455.28 88888.00 2015-06-17 12:12:39.000 168 12405.75 155.50 54455.25 88888.00 2015-06-17 12:12:39.125 168 12405.80 155.47 54455.28 88888.00 2015-06-17 12:12:39.250 168 12405.83 155.45 54455.22 88888.00 2015-06-17 12:12:39.375 168 12405.95 155.45 54455.25 88888.00 2015-06-17 12:12:39.500 168 12406.00 155.43 54455.25 88888.00 2015-06-17 12:12:39.625 168 12406.10 155.35 54455.22 88888.00 2015-06-17 12:12:39.750 168 12406.25 155.30 54455.22 88888.00 2015-06-17 12:12:39.875 168 12406.35 155.28 54455.20 88888.00 2015-06-17 12:12:40.000 168 12406.38 155.25 54455.20 88888.00 2015-06-17 12:12:40.125 168 12406.45 155.20 54455.22 88888.00 2015-06-17 12:12:40.250 168 12406.65 155.18 54455.20 88888.00 2015-06-17 12:12:40.375 168 12406.83 155.20 54455.20 88888.00 2015-06-17 12:12:40.500 168 12406.85 155.18 54455.20 88888.00 2015-06-17 12:12:40.625 168 12406.90 155.12 54455.18 88888.00 2015-06-17 12:12:40.750 168 12407.00 155.07 54455.18 88888.00 2015-06-17 12:12:40.875 168 12407.05 155.05 54455.20 88888.00 2015-06-17 12:12:41.000 168 12407.17 155.05 54455.20 88888.00 2015-06-17 12:12:41.125 168 12407.23 155.03 54455.22 88888.00 2015-06-17 12:12:41.250 168 12407.27 155.00 54455.20 88888.00 2015-06-17 12:12:41.375 168 12407.33 154.95 54455.18 88888.00 2015-06-17 12:12:41.500 168 12407.27 154.93 54455.18 88888.00 2015-06-17 12:12:41.625 168 12407.27 154.93 54455.20 88888.00 2015-06-17 12:12:41.750 168 12407.38 154.85 54455.20 88888.00 2015-06-17 12:12:41.875 168 12407.42 154.85 54455.22 88888.00 2015-06-17 12:12:42.000 168 12407.50 154.80 54455.20 88888.00 2015-06-17 12:12:42.125 168 12407.50 154.75 54455.20 88888.00 2015-06-17 12:12:42.250 168 12407.48 154.75 54455.20 88888.00 2015-06-17 12:12:42.375 168 12407.50 154.78 54455.22 88888.00 2015-06-17 12:12:42.500 168 12407.42 154.70 54455.22 88888.00 2015-06-17 12:12:42.625 168 12407.35 154.70 54455.22 88888.00 2015-06-17 12:12:42.750 168 12407.35 154.70 54455.22 88888.00 2015-06-17 12:12:42.875 168 12407.42 154.65 54455.25 88888.00 2015-06-17 12:12:43.000 168 12407.35 154.62 54455.25 88888.00 2015-06-17 12:12:43.125 168 12407.25 154.60 54455.28 88888.00 2015-06-17 12:12:43.250 168 12407.23 154.57 54455.32 88888.00 2015-06-17 12:12:43.375 168 12407.15 154.57 54455.30 88888.00 2015-06-17 12:12:43.500 168 12407.08 154.55 54455.30 88888.00 2015-06-17 12:12:43.625 168 12407.05 154.53 54455.32 88888.00 2015-06-17 12:12:43.750 168 12407.00 154.53 54455.35 88888.00 2015-06-17 12:12:43.875 168 12406.98 154.50 54455.38 88888.00 2015-06-17 12:12:44.000 168 12406.95 154.47 54455.35 88888.00 2015-06-17 12:12:44.125 168 12406.88 154.43 54455.43 88888.00 2015-06-17 12:12:44.250 168 12406.80 154.43 54455.40 88888.00 2015-06-17 12:12:44.375 168 12406.77 154.40 54455.45 88888.00 2015-06-17 12:12:44.500 168 12406.73 154.38 54455.47 88888.00 2015-06-17 12:12:44.625 168 12406.75 154.38 54455.50 88888.00 2015-06-17 12:12:44.750 168 12406.70 154.32 54455.47 88888.00 2015-06-17 12:12:44.875 168 12406.67 154.28 54455.45 88888.00 2015-06-17 12:12:45.000 168 12406.77 154.22 54455.43 88888.00 2015-06-17 12:12:45.125 168 12406.75 154.15 54455.45 88888.00 2015-06-17 12:12:45.250 168 12406.67 154.07 54455.45 88888.00 2015-06-17 12:12:45.375 168 12406.70 154.07 54455.47 88888.00 2015-06-17 12:12:45.500 168 12406.83 154.00 54455.47 88888.00 2015-06-17 12:12:45.625 168 12406.92 153.90 54455.47 88888.00 2015-06-17 12:12:45.750 168 12407.00 153.82 54455.45 88888.00 2015-06-17 12:12:45.875 168 12407.05 153.78 54455.47 88888.00 2015-06-17 12:12:46.000 168 12407.08 153.68 54455.45 88888.00 2015-06-17 12:12:46.125 168 12407.12 153.62 54455.47 88888.00 2015-06-17 12:12:46.250 168 12407.27 153.53 54455.47 88888.00 2015-06-17 12:12:46.375 168 12407.38 153.45 54455.50 88888.00 2015-06-17 12:12:46.500 168 12407.50 153.35 54455.47 88888.00 2015-06-17 12:12:46.625 168 12407.60 153.25 54455.45 88888.00 2015-06-17 12:12:46.750 168 12407.75 153.18 54455.43 88888.00 2015-06-17 12:12:46.875 168 12407.88 153.10 54455.45 88888.00 2015-06-17 12:12:47.000 168 12408.05 153.05 54455.43 88888.00 2015-06-17 12:12:47.125 168 12408.15 152.97 54455.45 88888.00 2015-06-17 12:12:47.250 168 12408.27 152.88 54455.43 88888.00 2015-06-17 12:12:47.375 168 12408.50 152.88 54455.43 88888.00 2015-06-17 12:12:47.500 168 12408.62 152.85 54455.43 88888.00 2015-06-17 12:12:47.625 168 12408.65 152.85 54455.45 88888.00 2015-06-17 12:12:47.750 168 12408.73 152.78 54455.43 88888.00 2015-06-17 12:12:47.875 168 12408.77 152.75 54455.47 88888.00 2015-06-17 12:12:48.000 168 12408.80 152.70 54455.45 88888.00 2015-06-17 12:12:48.125 168 12408.85 152.65 54455.47 88888.00 2015-06-17 12:12:48.250 168 12408.95 152.60 54455.47 88888.00 2015-06-17 12:12:48.375 168 12409.02 152.57 54455.50 88888.00 2015-06-17 12:12:48.500 168 12409.02 152.55 54455.47 88888.00 2015-06-17 12:12:48.625 168 12409.08 152.55 54455.50 88888.00 2015-06-17 12:12:48.750 168 12409.05 152.47 54455.53 88888.00 2015-06-17 12:12:48.875 168 12409.02 152.43 54455.53 88888.00 2015-06-17 12:12:49.000 168 12409.00 152.45 54455.57 88888.00 2015-06-17 12:12:49.125 168 12409.00 152.47 54455.57 88888.00 2015-06-17 12:12:49.250 168 12408.88 152.40 54455.55 88888.00 2015-06-17 12:12:49.375 168 12408.90 152.35 54455.60 88888.00 2015-06-17 12:12:49.500 168 12408.88 152.35 54455.60 88888.00 2015-06-17 12:12:49.625 168 12408.90 152.32 54455.62 88888.00 2015-06-17 12:12:49.750 168 12408.88 152.30 54455.60 88888.00 2015-06-17 12:12:49.875 168 12408.80 152.25 54455.62 88888.00 2015-06-17 12:12:50.000 168 12408.73 152.25 54455.62 88888.00 2015-06-17 12:12:50.125 168 12408.67 152.25 54455.65 88888.00 2015-06-17 12:12:50.250 168 12408.60 152.22 54455.68 88888.00 2015-06-17 12:12:50.375 168 12408.60 152.22 54455.65 88888.00 2015-06-17 12:12:50.500 168 12408.58 152.18 54455.65 88888.00 2015-06-17 12:12:50.625 168 12408.48 152.15 54455.68 88888.00 2015-06-17 12:12:50.750 168 12408.35 152.15 54455.72 88888.00 2015-06-17 12:12:50.875 168 12408.38 152.15 54455.72 88888.00 2015-06-17 12:12:51.000 168 12408.35 152.10 54455.72 88888.00 2015-06-17 12:12:51.125 168 12408.33 152.10 54455.75 88888.00 2015-06-17 12:12:51.250 168 12408.17 152.05 54455.75 88888.00 2015-06-17 12:12:51.375 168 12408.08 152.03 54455.78 88888.00 2015-06-17 12:12:51.500 168 12408.08 152.03 54455.80 88888.00 2015-06-17 12:12:51.625 168 12408.10 152.00 54455.82 88888.00 2015-06-17 12:12:51.750 168 12408.10 152.00 54455.82 88888.00 2015-06-17 12:12:51.875 168 12408.08 152.00 54455.85 88888.00 2015-06-17 12:12:52.000 168 12408.02 152.00 54455.88 88888.00 2015-06-17 12:12:52.125 168 12408.00 151.95 54455.90 88888.00 2015-06-17 12:12:52.250 168 12407.90 151.85 54455.88 88888.00 2015-06-17 12:12:52.375 168 12407.88 151.85 54455.90 88888.00 2015-06-17 12:12:52.500 168 12407.90 151.85 54455.93 88888.00 2015-06-17 12:12:52.625 168 12407.85 151.85 54455.95 88888.00 2015-06-17 12:12:52.750 168 12407.85 151.80 54455.95 88888.00 2015-06-17 12:12:52.875 168 12407.85 151.80 54455.93 88888.00 2015-06-17 12:12:53.000 168 12407.90 151.75 54455.95 88888.00 2015-06-17 12:12:53.125 168 12407.92 151.68 54455.95 88888.00 2015-06-17 12:12:53.250 168 12408.00 151.65 54455.95 88888.00 2015-06-17 12:12:53.375 168 12408.02 151.62 54455.97 88888.00 2015-06-17 12:12:53.500 168 12408.00 151.57 54455.97 88888.00 2015-06-17 12:12:53.625 168 12408.10 151.60 54455.97 88888.00 2015-06-17 12:12:53.750 168 12408.20 151.57 54456.00 88888.00 2015-06-17 12:12:53.875 168 12408.23 151.50 54456.00 88888.00 2015-06-17 12:12:54.000 168 12408.33 151.45 54455.97 88888.00 2015-06-17 12:12:54.125 168 12408.48 151.45 54456.03 88888.00 2015-06-17 12:12:54.250 168 12408.52 151.43 54456.03 88888.00 2015-06-17 12:12:54.375 168 12408.55 151.35 54456.03 88888.00 2015-06-17 12:12:54.500 168 12408.67 151.32 54456.03 88888.00 2015-06-17 12:12:54.625 168 12408.75 151.28 54456.03 88888.00 2015-06-17 12:12:54.750 168 12408.85 151.22 54456.03 88888.00 2015-06-17 12:12:54.875 168 12408.90 151.18 54456.03 88888.00 2015-06-17 12:12:55.000 168 12409.02 151.15 54456.03 88888.00 2015-06-17 12:12:55.125 168 12409.10 151.07 54456.03 88888.00 2015-06-17 12:12:55.250 168 12409.12 150.97 54456.03 88888.00 2015-06-17 12:12:55.375 168 12409.25 150.95 54456.03 88888.00 2015-06-17 12:12:55.500 168 12409.35 150.88 54456.05 88888.00 2015-06-17 12:12:55.625 168 12409.45 150.80 54456.03 88888.00 2015-06-17 12:12:55.750 168 12409.52 150.78 54456.03 88888.00 2015-06-17 12:12:55.875 168 12409.52 150.70 54456.03 88888.00 2015-06-17 12:12:56.000 168 12409.60 150.65 54456.00 88888.00 2015-06-17 12:12:56.125 168 12409.70 150.62 54456.03 88888.00 2015-06-17 12:12:56.250 168 12409.83 150.60 54456.05 88888.00 2015-06-17 12:12:56.375 168 12409.90 150.55 54456.05 88888.00 2015-06-17 12:12:56.500 168 12409.98 150.50 54456.03 88888.00 2015-06-17 12:12:56.625 168 12409.98 150.45 54456.05 88888.00 2015-06-17 12:12:56.750 168 12409.95 150.40 54456.07 88888.00 2015-06-17 12:12:56.875 168 12410.02 150.38 54456.07 88888.00 2015-06-17 12:12:57.000 168 12410.02 150.32 54456.07 88888.00 2015-06-17 12:12:57.125 168 12410.08 150.28 54456.12 88888.00 2015-06-17 12:12:57.250 168 12410.17 150.22 54456.12 88888.00 2015-06-17 12:12:57.375 168 12410.17 150.22 54456.15 88888.00 2015-06-17 12:12:57.500 168 12410.10 150.22 54456.15 88888.00 2015-06-17 12:12:57.625 168 12410.10 150.18 54456.15 88888.00 2015-06-17 12:12:57.750 168 12410.08 150.15 54456.20 88888.00 2015-06-17 12:12:57.875 168 12410.00 150.12 54456.20 88888.00 2015-06-17 12:12:58.000 168 12409.98 150.12 54456.20 88888.00 2015-06-17 12:12:58.125 168 12409.95 150.07 54456.20 88888.00 2015-06-17 12:12:58.250 168 12409.85 150.05 54456.22 88888.00 2015-06-17 12:12:58.375 168 12409.83 150.07 54456.25 88888.00 2015-06-17 12:12:58.500 168 12409.83 150.10 54456.28 88888.00 2015-06-17 12:12:58.625 168 12409.83 150.07 54456.28 88888.00 2015-06-17 12:12:58.750 168 12409.73 150.05 54456.28 88888.00 2015-06-17 12:12:58.875 168 12409.65 150.05 54456.30 88888.00 2015-06-17 12:12:59.000 168 12409.67 150.10 54456.30 88888.00 2015-06-17 12:12:59.125 168 12409.58 150.12 54456.32 88888.00 2015-06-17 12:12:59.250 168 12409.50 150.07 54456.35 88888.00 2015-06-17 12:12:59.375 168 12409.55 150.07 54456.35 88888.00 2015-06-17 12:12:59.500 168 12409.48 150.07 54456.35 88888.00 2015-06-17 12:12:59.625 168 12409.42 150.10 54456.38 88888.00 2015-06-17 12:12:59.750 168 12409.42 150.12 54456.38 88888.00 2015-06-17 12:12:59.875 168 12409.42 150.10 54456.38 88888.00 2015-06-17 12:13:00.000 168 12409.42 150.05 54456.32 88888.00 2015-06-17 12:13:00.125 168 12409.40 150.05 54456.35 88888.00 2015-06-17 12:13:00.250 168 12409.42 150.03 54456.38 88888.00 2015-06-17 12:13:00.375 168 12409.52 150.03 54456.38 88888.00 2015-06-17 12:13:00.500 168 12409.52 150.03 54456.35 88888.00 2015-06-17 12:13:00.625 168 12409.55 150.00 54456.35 88888.00 2015-06-17 12:13:00.750 168 12409.65 149.97 54456.35 88888.00 2015-06-17 12:13:00.875 168 12409.73 149.95 54456.40 88888.00 2015-06-17 12:13:01.000 168 12409.83 149.90 54456.38 88888.00 2015-06-17 12:13:01.125 168 12409.92 149.90 54456.32 88888.00 2015-06-17 12:13:01.250 168 12409.92 149.82 54456.38 88888.00 2015-06-17 12:13:01.375 168 12410.10 149.82 54456.38 88888.00 2015-06-17 12:13:01.500 168 12410.25 149.82 54456.35 88888.00 2015-06-17 12:13:01.625 168 12410.33 149.78 54456.32 88888.00 2015-06-17 12:13:01.750 168 12410.40 149.75 54456.32 88888.00 2015-06-17 12:13:01.875 168 12410.48 149.72 54456.32 88888.00 2015-06-17 12:13:02.000 168 12410.65 149.75 54456.32 88888.00 2015-06-17 12:13:02.125 168 12410.77 149.80 54456.32 88888.00 2015-06-17 12:13:02.250 168 12410.83 149.75 54456.35 88888.00 2015-06-17 12:13:02.375 168 12410.88 149.72 54456.35 88888.00 2015-06-17 12:13:02.500 168 12410.92 149.78 54456.30 88888.00 2015-06-17 12:13:02.625 168 12411.02 149.78 54456.32 88888.00 2015-06-17 12:13:02.750 168 12411.12 149.78 54456.38 88888.00 2015-06-17 12:13:02.875 168 12411.17 149.80 54456.35 88888.00 2015-06-17 12:13:03.000 168 12411.20 149.82 54456.32 88888.00 2015-06-17 12:13:03.125 168 12411.23 149.82 54456.32 88888.00 2015-06-17 12:13:03.250 168 12411.23 149.85 54456.35 88888.00 2015-06-17 12:13:03.375 168 12411.25 149.88 54456.38 88888.00 2015-06-17 12:13:03.500 168 12411.27 149.90 54456.40 88888.00 2015-06-17 12:13:03.625 168 12411.33 149.90 54456.40 88888.00 2015-06-17 12:13:03.750 168 12411.27 149.88 54456.40 88888.00 2015-06-17 12:13:03.875 168 12411.27 149.85 54456.43 88888.00 2015-06-17 12:13:04.000 168 12411.30 149.85 54456.43 88888.00 2015-06-17 12:13:04.125 168 12411.35 149.88 54456.45 88888.00 2015-06-17 12:13:04.250 168 12411.40 149.88 54456.45 88888.00 2015-06-17 12:13:04.375 168 12411.50 149.85 54456.43 88888.00 2015-06-17 12:13:04.500 168 12411.52 149.80 54456.45 88888.00 2015-06-17 12:13:04.625 168 12411.55 149.78 54456.47 88888.00 2015-06-17 12:13:04.750 168 12411.58 149.80 54456.45 88888.00 2015-06-17 12:13:04.875 168 12411.70 149.75 54456.43 88888.00 2015-06-17 12:13:05.000 168 12411.70 149.72 54456.40 88888.00 2015-06-17 12:13:05.125 168 12411.67 149.70 54456.43 88888.00 2015-06-17 12:13:05.250 168 12411.75 149.65 54456.45 88888.00 2015-06-17 12:13:05.375 168 12411.80 149.65 54456.45 88888.00 2015-06-17 12:13:05.500 168 12411.85 149.62 54456.45 88888.00 2015-06-17 12:13:05.625 168 12412.00 149.60 54456.47 88888.00 2015-06-17 12:13:05.750 168 12412.12 149.60 54456.45 88888.00 2015-06-17 12:13:05.875 168 12412.20 149.57 54456.47 88888.00 2015-06-17 12:13:06.000 168 12412.27 149.55 54456.45 88888.00 2015-06-17 12:13:06.125 168 12412.48 149.50 54456.45 88888.00 2015-06-17 12:13:06.250 168 12412.62 149.43 54456.47 88888.00 2015-06-17 12:13:06.375 168 12412.77 149.43 54456.45 88888.00 2015-06-17 12:13:06.500 168 12412.90 149.40 54456.43 88888.00 2015-06-17 12:13:06.625 168 12413.00 149.35 54456.45 88888.00 2015-06-17 12:13:06.750 168 12413.15 149.35 54456.43 88888.00 2015-06-17 12:13:06.875 168 12413.20 149.35 54456.45 88888.00 2015-06-17 12:13:07.000 168 12413.30 149.30 54456.43 88888.00 2015-06-17 12:13:07.125 168 12413.48 149.28 54456.43 88888.00 2015-06-17 12:13:07.250 168 12413.55 149.22 54456.45 88888.00 2015-06-17 12:13:07.375 168 12413.62 149.22 54456.45 88888.00 2015-06-17 12:13:07.500 168 12413.70 149.20 54456.43 88888.00 2015-06-17 12:13:07.625 168 12413.73 149.20 54456.43 88888.00 2015-06-17 12:13:07.750 168 12413.85 149.20 54456.45 88888.00 2015-06-17 12:13:07.875 168 12414.00 149.15 54456.47 88888.00 2015-06-17 12:13:08.000 168 12414.08 149.12 54456.45 88888.00 2015-06-17 12:13:08.125 168 12414.05 149.10 54456.45 88888.00 2015-06-17 12:13:08.250 168 12414.10 149.07 54456.47 88888.00 2015-06-17 12:13:08.375 168 12414.17 149.10 54456.47 88888.00 2015-06-17 12:13:08.500 168 12414.23 149.10 54456.50 88888.00 2015-06-17 12:13:08.625 168 12414.25 149.07 54456.53 88888.00 2015-06-17 12:13:08.750 168 12414.27 149.07 54456.55 88888.00 2015-06-17 12:13:08.875 168 12414.33 149.07 54456.55 88888.00 2015-06-17 12:13:09.000 168 12414.35 149.07 54456.55 88888.00 2015-06-17 12:13:09.125 168 12414.33 149.05 54456.55 88888.00 2015-06-17 12:13:09.250 168 12414.30 149.05 54456.55 88888.00 2015-06-17 12:13:09.375 168 12414.38 149.07 54456.60 88888.00 2015-06-17 12:13:09.500 168 12414.40 149.10 54456.60 88888.00 2015-06-17 12:13:09.625 168 12414.35 149.15 54456.62 88888.00 2015-06-17 12:13:09.750 168 12414.38 149.18 54456.62 88888.00 2015-06-17 12:13:09.875 168 12414.40 149.15 54456.65 88888.00 2015-06-17 12:13:10.000 168 12414.40 149.12 54456.65 88888.00 2015-06-17 12:13:10.125 168 12414.38 149.18 54456.68 88888.00 2015-06-17 12:13:10.250 168 12414.38 149.15 54456.68 88888.00 2015-06-17 12:13:10.375 168 12414.38 149.12 54456.65 88888.00 2015-06-17 12:13:10.500 168 12414.30 149.12 54456.68 88888.00 2015-06-17 12:13:10.625 168 12414.30 149.15 54456.70 88888.00 2015-06-17 12:13:10.750 168 12414.35 149.18 54456.72 88888.00 2015-06-17 12:13:10.875 168 12414.38 149.12 54456.70 88888.00 2015-06-17 12:13:11.000 168 12414.38 149.12 54456.70 88888.00 2015-06-17 12:13:11.125 168 12414.40 149.18 54456.72 88888.00 2015-06-17 12:13:11.250 168 12414.45 149.20 54456.75 88888.00 2015-06-17 12:13:11.375 168 12414.55 149.15 54456.72 88888.00 2015-06-17 12:13:11.500 168 12414.55 149.15 54456.75 88888.00 2015-06-17 12:13:11.625 168 12414.55 149.12 54456.75 88888.00 2015-06-17 12:13:11.750 168 12414.58 149.10 54456.78 88888.00 2015-06-17 12:13:11.875 168 12414.60 149.05 54456.75 88888.00 2015-06-17 12:13:12.000 168 12414.52 149.05 54456.78 88888.00 2015-06-17 12:13:12.125 168 12414.55 149.07 54456.80 88888.00 2015-06-17 12:13:12.250 168 12414.58 149.03 54456.80 88888.00 2015-06-17 12:13:12.375 168 12414.62 149.05 54456.82 88888.00 2015-06-17 12:13:12.500 168 12414.62 149.03 54456.85 88888.00 2015-06-17 12:13:12.625 168 12414.67 149.00 54456.85 88888.00 2015-06-17 12:13:12.750 168 12414.75 149.00 54456.85 88888.00 2015-06-17 12:13:12.875 168 12414.77 148.95 54456.82 88888.00 2015-06-17 12:13:13.000 168 12414.83 148.93 54456.85 88888.00 2015-06-17 12:13:13.125 168 12414.98 148.95 54456.88 88888.00 2015-06-17 12:13:13.250 168 12414.98 148.90 54456.93 88888.00 2015-06-17 12:13:13.375 168 12414.98 148.85 54456.90 88888.00 2015-06-17 12:13:13.500 168 12415.02 148.85 54456.93 88888.00 2015-06-17 12:13:13.625 168 12415.10 148.85 54456.95 88888.00 2015-06-17 12:13:13.750 168 12415.17 148.82 54456.97 88888.00 2015-06-17 12:13:13.875 168 12415.20 148.75 54456.97 88888.00 2015-06-17 12:13:14.000 168 12415.23 148.72 54456.97 88888.00 2015-06-17 12:13:14.125 168 12415.27 148.72 54457.00 88888.00 2015-06-17 12:13:14.250 168 12415.30 148.65 54457.03 88888.00 2015-06-17 12:13:14.375 168 12415.42 148.62 54456.97 88888.00 2015-06-17 12:13:14.500 168 12415.48 148.60 54456.97 88888.00 2015-06-17 12:13:14.625 168 12415.55 148.55 54457.03 88888.00 2015-06-17 12:13:14.750 168 12415.60 148.50 54456.97 88888.00 2015-06-17 12:13:14.875 168 12415.75 148.50 54457.03 88888.00 2015-06-17 12:13:15.000 168 12415.77 148.45 54457.03 88888.00 2015-06-17 12:13:15.125 168 12415.77 148.38 54457.05 88888.00 2015-06-17 12:13:15.250 168 12415.80 148.30 54457.05 88888.00 2015-06-17 12:13:15.375 168 12415.90 148.30 54457.05 88888.00 2015-06-17 12:13:15.500 168 12415.90 148.20 54457.07 88888.00 2015-06-17 12:13:15.625 168 12415.98 148.15 54457.07 88888.00 2015-06-17 12:13:15.750 168 12416.05 148.10 54457.07 88888.00 2015-06-17 12:13:15.875 168 12416.15 148.10 54457.10 88888.00 2015-06-17 12:13:16.000 168 12416.25 148.03 54457.12 88888.00 2015-06-17 12:13:16.125 168 12416.30 148.00 54457.12 88888.00 2015-06-17 12:13:16.250 168 12416.25 147.97 54457.15 88888.00 2015-06-17 12:13:16.375 168 12416.27 147.95 54457.18 88888.00 2015-06-17 12:13:16.500 168 12416.25 147.90 54457.15 88888.00 2015-06-17 12:13:16.625 168 12416.30 147.85 54457.22 88888.00 2015-06-17 12:13:16.750 168 12416.35 147.80 54457.22 88888.00 2015-06-17 12:13:16.875 168 12416.42 147.78 54457.28 88888.00 2015-06-17 12:13:17.000 168 12416.42 147.78 54457.25 88888.00 2015-06-17 12:13:17.125 168 12416.45 147.75 54457.30 88888.00 2015-06-17 12:13:17.250 168 12416.35 147.68 54457.32 88888.00 2015-06-17 12:13:17.375 168 12416.30 147.65 54457.35 88888.00 2015-06-17 12:13:17.500 168 12416.27 147.65 54457.32 88888.00 2015-06-17 12:13:17.625 168 12416.30 147.60 54457.35 88888.00 2015-06-17 12:13:17.750 168 12416.33 147.60 54457.35 88888.00 2015-06-17 12:13:17.875 168 12416.30 147.57 54457.38 88888.00 2015-06-17 12:13:18.000 168 12416.27 147.57 54457.35 88888.00 2015-06-17 12:13:18.125 168 12416.25 147.55 54457.43 88888.00 2015-06-17 12:13:18.250 168 12416.27 147.50 54457.43 88888.00 2015-06-17 12:13:18.375 168 12416.35 147.47 54457.43 88888.00 2015-06-17 12:13:18.500 168 12416.33 147.45 54457.45 88888.00 2015-06-17 12:13:18.625 168 12416.30 147.40 54457.45 88888.00 2015-06-17 12:13:18.750 168 12416.33 147.38 54457.47 88888.00 2015-06-17 12:13:18.875 168 12416.40 147.30 54457.47 88888.00 2015-06-17 12:13:19.000 168 12416.35 147.25 54457.47 88888.00 2015-06-17 12:13:19.125 168 12416.27 147.25 54457.50 88888.00 2015-06-17 12:13:19.250 168 12416.25 147.20 54457.50 88888.00 2015-06-17 12:13:19.375 168 12416.35 147.20 54457.50 88888.00 2015-06-17 12:13:19.500 168 12416.35 147.12 54457.53 88888.00 2015-06-17 12:13:19.625 168 12416.30 147.10 54457.53 88888.00 2015-06-17 12:13:19.750 168 12416.30 147.05 54457.55 88888.00 2015-06-17 12:13:19.875 168 12416.38 147.00 54457.57 88888.00 2015-06-17 12:13:20.000 168 12416.42 146.95 54457.57 88888.00 2015-06-17 12:13:20.125 168 12416.48 146.85 54457.57 88888.00 2015-06-17 12:13:20.250 168 12416.55 146.75 54457.60 88888.00 2015-06-17 12:13:20.375 168 12416.70 146.78 54457.60 88888.00 2015-06-17 12:13:20.500 168 12416.80 146.72 54457.60 88888.00 2015-06-17 12:13:20.625 168 12416.90 146.70 54457.60 88888.00 2015-06-17 12:13:20.750 168 12416.92 146.62 54457.60 88888.00 2015-06-17 12:13:20.875 168 12417.05 146.57 54457.62 88888.00 2015-06-17 12:13:21.000 168 12417.12 146.50 54457.62 88888.00 2015-06-17 12:13:21.125 168 12417.15 146.45 54457.62 88888.00 2015-06-17 12:13:21.250 168 12417.23 146.40 54457.62 88888.00 2015-06-17 12:13:21.375 168 12417.33 146.38 54457.62 88888.00 2015-06-17 12:13:21.500 168 12417.40 146.35 54457.65 88888.00 2015-06-17 12:13:21.625 168 12417.50 146.30 54457.65 88888.00 2015-06-17 12:13:21.750 168 12417.58 146.30 54457.65 88888.00 2015-06-17 12:13:21.875 168 12417.70 146.30 54457.68 88888.00 2015-06-17 12:13:22.000 168 12417.75 146.22 54457.65 88888.00 2015-06-17 12:13:22.125 168 12417.80 146.18 54457.65 88888.00 2015-06-17 12:13:22.250 168 12417.90 146.15 54457.65 88888.00 2015-06-17 12:13:22.375 168 12418.02 146.15 54457.68 88888.00 2015-06-17 12:13:22.500 168 12418.15 146.12 54457.70 88888.00 2015-06-17 12:13:22.625 168 12418.27 146.07 54457.72 88888.00 2015-06-17 12:13:22.750 168 12418.33 146.03 54457.75 88888.00 2015-06-17 12:13:22.875 168 12418.38 146.03 54457.72 88888.00 2015-06-17 12:13:23.000 168 12418.40 145.97 54457.72 88888.00 2015-06-17 12:13:23.125 168 12418.45 146.00 54457.75 88888.00 2015-06-17 12:13:23.250 168 12418.45 145.97 54457.78 88888.00 2015-06-17 12:13:23.375 168 12418.52 145.95 54457.78 88888.00 2015-06-17 12:13:23.500 168 12418.58 145.95 54457.75 88888.00 2015-06-17 12:13:23.625 168 12418.60 145.93 54457.72 88888.00 2015-06-17 12:13:23.750 168 12418.70 145.90 54457.75 88888.00 2015-06-17 12:13:23.875 168 12418.75 145.90 54457.78 88888.00 2015-06-17 12:13:24.000 168 12418.80 145.88 54457.75 88888.00 2015-06-17 12:13:24.125 168 12418.83 145.85 54457.78 88888.00 2015-06-17 12:13:24.250 168 12418.90 145.80 54457.78 88888.00 2015-06-17 12:13:24.375 168 12418.95 145.82 54457.80 88888.00 2015-06-17 12:13:24.500 168 12419.02 145.82 54457.80 88888.00 2015-06-17 12:13:24.625 168 12419.08 145.82 54457.82 88888.00 2015-06-17 12:13:24.750 168 12419.12 145.82 54457.85 88888.00 2015-06-17 12:13:24.875 168 12419.12 145.85 54457.85 88888.00 2015-06-17 12:13:25.000 168 12419.12 145.80 54457.82 88888.00 2015-06-17 12:13:25.125 168 12419.17 145.75 54457.82 88888.00 2015-06-17 12:13:25.250 168 12419.23 145.80 54457.88 88888.00 2015-06-17 12:13:25.375 168 12419.30 145.82 54457.88 88888.00 2015-06-17 12:13:25.500 168 12419.33 145.82 54457.88 88888.00 2015-06-17 12:13:25.625 168 12419.30 145.85 54457.90 88888.00 2015-06-17 12:13:25.750 168 12419.33 145.85 54457.90 88888.00 2015-06-17 12:13:25.875 168 12419.38 145.82 54457.93 88888.00 2015-06-17 12:13:26.000 168 12419.30 145.80 54457.95 88888.00 2015-06-17 12:13:26.125 168 12419.20 145.78 54457.97 88888.00 2015-06-17 12:13:26.250 168 12419.17 145.78 54458.03 88888.00 2015-06-17 12:13:26.375 168 12419.23 145.78 54458.05 88888.00 2015-06-17 12:13:26.500 168 12419.20 145.78 54458.07 88888.00 2015-06-17 12:13:26.625 168 12419.15 145.78 54458.05 88888.00 2015-06-17 12:13:26.750 168 12419.00 145.80 54458.07 88888.00 2015-06-17 12:13:26.875 168 12418.98 145.80 54458.10 88888.00 2015-06-17 12:13:27.000 168 12418.92 145.78 54458.10 88888.00 2015-06-17 12:13:27.125 168 12418.90 145.75 54458.15 88888.00 2015-06-17 12:13:27.250 168 12418.88 145.75 54458.18 88888.00 2015-06-17 12:13:27.375 168 12418.85 145.75 54458.15 88888.00 2015-06-17 12:13:27.500 168 12418.75 145.72 54458.18 88888.00 2015-06-17 12:13:27.625 168 12418.70 145.72 54458.18 88888.00 2015-06-17 12:13:27.750 168 12418.65 145.68 54458.20 88888.00 2015-06-17 12:13:27.875 168 12418.62 145.65 54458.22 88888.00 2015-06-17 12:13:28.000 168 12418.58 145.65 54458.28 88888.00 2015-06-17 12:13:28.125 168 12418.58 145.62 54458.28 88888.00 2015-06-17 12:13:28.250 168 12418.50 145.50 54458.28 88888.00 2015-06-17 12:13:28.375 168 12418.55 145.50 54458.28 88888.00 2015-06-17 12:13:28.500 168 12418.60 145.47 54458.30 88888.00 2015-06-17 12:13:28.625 168 12418.62 145.38 54458.32 88888.00 2015-06-17 12:13:28.750 168 12418.62 145.35 54458.30 88888.00 2015-06-17 12:13:28.875 168 12418.65 145.30 54458.32 88888.00 2015-06-17 12:13:29.000 168 12418.67 145.22 54458.30 88888.00 2015-06-17 12:13:29.125 168 12418.77 145.18 54458.35 88888.00 2015-06-17 12:13:29.250 168 12418.90 145.10 54458.38 88888.00 2015-06-17 12:13:29.375 168 12418.90 145.05 54458.38 88888.00 2015-06-17 12:13:29.500 168 12418.95 144.97 54458.38 88888.00 2015-06-17 12:13:29.625 168 12419.02 144.93 54458.35 88888.00 2015-06-17 12:13:29.750 168 12419.08 144.85 54458.35 88888.00 2015-06-17 12:13:29.875 168 12419.20 144.80 54458.35 88888.00 2015-06-17 12:13:30.000 168 12419.27 144.72 54458.35 88888.00 2015-06-17 12:13:30.125 168 12419.35 144.68 54458.35 88888.00 2015-06-17 12:13:30.250 168 12419.45 144.62 54458.35 88888.00 2015-06-17 12:13:30.375 168 12419.55 144.57 54458.35 88888.00 2015-06-17 12:13:30.500 168 12419.67 144.55 54458.35 88888.00 2015-06-17 12:13:30.625 168 12419.83 144.50 54458.32 88888.00 2015-06-17 12:13:30.750 168 12419.95 144.45 54458.35 88888.00 2015-06-17 12:13:30.875 168 12420.05 144.43 54458.35 88888.00 2015-06-17 12:13:31.000 168 12420.12 144.45 54458.35 88888.00 2015-06-17 12:13:31.125 168 12420.27 144.45 54458.38 88888.00 2015-06-17 12:13:31.250 168 12420.38 144.43 54458.40 88888.00 2015-06-17 12:13:31.375 168 12420.50 144.43 54458.35 88888.00 2015-06-17 12:13:31.500 168 12420.65 144.45 54458.32 88888.00 2015-06-17 12:13:31.625 168 12420.73 144.43 54458.35 88888.00 2015-06-17 12:13:31.750 168 12420.77 144.40 54458.38 88888.00 2015-06-17 12:13:31.875 168 12420.88 144.43 54458.35 88888.00 2015-06-17 12:13:32.000 168 12421.00 144.43 54458.32 88888.00 2015-06-17 12:13:32.125 168 12421.08 144.43 54458.32 88888.00 2015-06-17 12:13:32.250 168 12421.10 144.40 54458.35 88888.00 2015-06-17 12:13:32.375 168 12421.23 144.40 54458.38 88888.00 2015-06-17 12:13:32.500 168 12421.33 144.38 54458.38 88888.00 2015-06-17 12:13:32.625 168 12421.40 144.40 54458.40 88888.00 2015-06-17 12:13:32.750 168 12421.48 144.40 54458.40 88888.00 2015-06-17 12:13:32.875 168 12421.58 144.43 54458.35 88888.00 2015-06-17 12:13:33.000 168 12421.65 144.40 54458.35 88888.00 2015-06-17 12:13:33.125 168 12421.62 144.43 54458.40 88888.00 2015-06-17 12:13:33.250 168 12421.65 144.40 54458.38 88888.00 2015-06-17 12:13:33.375 168 12421.73 144.38 54458.38 88888.00 2015-06-17 12:13:33.500 168 12421.83 144.40 54458.38 88888.00 2015-06-17 12:13:33.625 168 12421.88 144.43 54458.35 88888.00 2015-06-17 12:13:33.750 168 12421.98 144.45 54458.40 88888.00 2015-06-17 12:13:33.875 168 12422.08 144.40 54458.40 88888.00 2015-06-17 12:13:34.000 168 12422.12 144.38 54458.40 88888.00 2015-06-17 12:13:34.125 168 12422.12 144.38 54458.38 88888.00 2015-06-17 12:13:34.250 168 12422.08 144.40 54458.40 88888.00 2015-06-17 12:13:34.375 168 12422.02 144.43 54458.38 88888.00 2015-06-17 12:13:34.500 168 12422.10 144.45 54458.38 88888.00 2015-06-17 12:13:34.625 168 12422.15 144.45 54458.43 88888.00 2015-06-17 12:13:34.750 168 12422.20 144.45 54458.43 88888.00 2015-06-17 12:13:34.875 168 12422.25 144.47 54458.43 88888.00 2015-06-17 12:13:35.000 168 12422.27 144.50 54458.45 88888.00 2015-06-17 12:13:35.125 168 12422.25 144.53 54458.45 88888.00 2015-06-17 12:13:35.250 168 12422.15 144.55 54458.47 88888.00 2015-06-17 12:13:35.375 168 12422.12 144.60 54458.47 88888.00 2015-06-17 12:13:35.500 168 12422.12 144.65 54458.53 88888.00 2015-06-17 12:13:35.625 168 12422.12 144.70 54458.55 88888.00 2015-06-17 12:13:35.750 168 12422.10 144.72 54458.55 88888.00 2015-06-17 12:13:35.875 168 12422.05 144.70 54458.53 88888.00 2015-06-17 12:13:36.000 168 12421.95 144.75 54458.57 88888.00 2015-06-17 12:13:36.125 168 12421.85 144.78 54458.57 88888.00 2015-06-17 12:13:36.250 168 12421.85 144.78 54458.57 88888.00 2015-06-17 12:13:36.375 168 12421.88 144.82 54458.60 88888.00 2015-06-17 12:13:36.500 168 12421.85 144.85 54458.60 88888.00 2015-06-17 12:13:36.625 168 12421.77 144.90 54458.60 88888.00 2015-06-17 12:13:36.750 168 12421.75 144.93 54458.65 88888.00 2015-06-17 12:13:36.875 168 12421.73 144.97 54458.70 88888.00 2015-06-17 12:13:37.000 168 12421.75 145.00 54458.70 88888.00 2015-06-17 12:13:37.125 168 12421.75 145.03 54458.70 88888.00 2015-06-17 12:13:37.250 168 12421.62 145.03 54458.72 88888.00 2015-06-17 12:13:37.375 168 12421.60 145.07 54458.72 88888.00 2015-06-17 12:13:37.500 168 12421.60 145.12 54458.72 88888.00 2015-06-17 12:13:37.625 168 12421.65 145.15 54458.75 88888.00 2015-06-17 12:13:37.750 168 12421.65 145.12 54458.75 88888.00 2015-06-17 12:13:37.875 168 12421.67 145.18 54458.78 88888.00 2015-06-17 12:13:38.000 168 12421.70 145.15 54458.75 88888.00 2015-06-17 12:13:38.125 168 12421.70 145.12 54458.78 88888.00 2015-06-17 12:13:38.250 168 12421.67 145.10 54458.80 88888.00 2015-06-17 12:13:38.375 168 12421.67 145.07 54458.78 88888.00 2015-06-17 12:13:38.500 168 12421.67 145.00 54458.78 88888.00 2015-06-17 12:13:38.625 168 12421.75 144.95 54458.78 88888.00 2015-06-17 12:13:38.750 168 12421.88 144.90 54458.80 88888.00 2015-06-17 12:13:38.875 168 12422.00 144.88 54458.82 88888.00 2015-06-17 12:13:39.000 168 12422.15 144.80 54458.82 88888.00 2015-06-17 12:13:39.125 168 12422.23 144.72 54458.80 88888.00 2015-06-17 12:13:39.250 168 12422.27 144.62 54458.80 88888.00 2015-06-17 12:13:39.375 168 12422.33 144.57 54458.82 88888.00 2015-06-17 12:13:39.500 168 12422.45 144.55 54458.85 88888.00 2015-06-17 12:13:39.625 168 12422.60 144.45 54458.82 88888.00 2015-06-17 12:13:39.750 168 12422.75 144.40 54458.85 88888.00 2015-06-17 12:13:39.875 168 12422.92 144.35 54458.88 88888.00 2015-06-17 12:13:40.000 168 12422.98 144.30 54458.88 88888.00 2015-06-17 12:13:40.125 168 12422.98 144.22 54458.88 88888.00 2015-06-17 12:13:40.250 168 12423.02 144.15 54458.88 88888.00 2015-06-17 12:13:40.375 168 12423.12 144.10 54458.88 88888.00 2015-06-17 12:13:40.500 168 12423.20 144.07 54458.90 88888.00 2015-06-17 12:13:40.625 168 12423.30 144.05 54458.93 88888.00 2015-06-17 12:13:40.750 168 12423.35 144.03 54458.93 88888.00 2015-06-17 12:13:40.875 168 12423.35 144.00 54458.93 88888.00 2015-06-17 12:13:41.000 168 12423.45 143.93 54458.93 88888.00 2015-06-17 12:13:41.125 168 12423.52 143.93 54458.95 88888.00 2015-06-17 12:13:41.250 168 12423.60 143.90 54458.97 88888.00 2015-06-17 12:13:41.375 168 12423.62 143.90 54458.97 88888.00 2015-06-17 12:13:41.500 168 12423.62 143.88 54459.00 88888.00 2015-06-17 12:13:41.625 168 12423.70 143.85 54458.97 88888.00 2015-06-17 12:13:41.750 168 12423.75 143.88 54459.00 88888.00 2015-06-17 12:13:41.875 168 12423.83 143.90 54458.97 88888.00 2015-06-17 12:13:42.000 168 12423.88 143.90 54458.97 88888.00 2015-06-17 12:13:42.125 168 12424.00 143.90 54459.00 88888.00 2015-06-17 12:13:42.250 168 12424.00 143.88 54458.97 88888.00 2015-06-17 12:13:42.375 168 12424.05 143.88 54458.97 88888.00 2015-06-17 12:13:42.500 168 12424.12 143.90 54459.03 88888.00 2015-06-17 12:13:42.625 168 12424.20 143.90 54459.00 88888.00 2015-06-17 12:13:42.750 168 12424.25 143.90 54459.03 88888.00 2015-06-17 12:13:42.875 168 12424.35 143.95 54459.03 88888.00 2015-06-17 12:13:43.000 168 12424.45 143.97 54459.03 88888.00 2015-06-17 12:13:43.125 168 12424.52 143.95 54459.05 88888.00 2015-06-17 12:13:43.250 168 12424.62 143.95 54459.07 88888.00 2015-06-17 12:13:43.375 168 12424.77 143.97 54459.03 88888.00 2015-06-17 12:13:43.500 168 12424.88 143.97 54459.03 88888.00 2015-06-17 12:13:43.625 168 12425.02 143.93 54459.00 88888.00 2015-06-17 12:13:43.750 168 12425.08 143.90 54459.03 88888.00 2015-06-17 12:13:43.875 168 12425.12 143.90 54459.00 88888.00 2015-06-17 12:13:44.000 168 12425.23 143.88 54458.97 88888.00 2015-06-17 12:13:44.125 168 12425.38 143.85 54459.00 88888.00 2015-06-17 12:13:44.250 168 12425.40 143.85 54459.03 88888.00 2015-06-17 12:13:44.375 168 12425.48 143.85 54459.05 88888.00 2015-06-17 12:13:44.500 168 12425.52 143.80 54459.03 88888.00 2015-06-17 12:13:44.625 168 12425.58 143.75 54459.03 88888.00 2015-06-17 12:13:44.750 168 12425.65 143.70 54459.03 88888.00 2015-06-17 12:13:44.875 168 12425.75 143.70 54459.05 88888.00 2015-06-17 12:13:45.000 168 12425.83 143.68 54459.05 88888.00 2015-06-17 12:13:45.125 168 12425.92 143.68 54459.07 88888.00 2015-06-17 12:13:45.250 168 12425.92 143.60 54459.05 88888.00 2015-06-17 12:13:45.375 168 12425.92 143.55 54459.05 88888.00 2015-06-17 12:13:45.500 168 12426.00 143.55 54459.07 88888.00 2015-06-17 12:13:45.625 168 12426.10 143.55 54459.10 88888.00 2015-06-17 12:13:45.750 168 12426.12 143.53 54459.12 88888.00 2015-06-17 12:13:45.875 168 12426.15 143.53 54459.12 88888.00 2015-06-17 12:13:46.000 168 12426.20 143.50 54459.12 88888.00 2015-06-17 12:13:46.125 168 12426.17 143.50 54459.15 88888.00 2015-06-17 12:13:46.250 168 12426.10 143.47 54459.18 88888.00 2015-06-17 12:13:46.375 168 12426.15 143.45 54459.18 88888.00 2015-06-17 12:13:46.500 168 12426.15 143.45 54459.18 88888.00 2015-06-17 12:13:46.625 168 12426.10 143.45 54459.18 88888.00 2015-06-17 12:13:46.750 168 12426.02 143.47 54459.20 88888.00 2015-06-17 12:13:46.875 168 12426.00 143.45 54459.18 88888.00 2015-06-17 12:13:47.000 168 12426.00 143.43 54459.20 88888.00 2015-06-17 12:13:47.125 168 12425.95 143.40 54459.22 88888.00 2015-06-17 12:13:47.250 168 12425.90 143.38 54459.22 88888.00 2015-06-17 12:13:47.375 168 12425.92 143.35 54459.25 88888.00 2015-06-17 12:13:47.500 168 12425.98 143.30 54459.25 88888.00 2015-06-17 12:13:47.625 168 12426.02 143.30 54459.28 88888.00 2015-06-17 12:13:47.750 168 12426.05 143.32 54459.30 88888.00 2015-06-17 12:13:47.875 168 12426.02 143.30 54459.32 88888.00 2015-06-17 12:13:48.000 168 12426.00 143.25 54459.32 88888.00 2015-06-17 12:13:48.125 168 12425.92 143.22 54459.35 88888.00 2015-06-17 12:13:48.250 168 12425.83 143.18 54459.38 88888.00 2015-06-17 12:13:48.375 168 12425.77 143.15 54459.38 88888.00 2015-06-17 12:13:48.500 168 12425.73 143.15 54459.35 88888.00 2015-06-17 12:13:48.625 168 12425.73 143.12 54459.38 88888.00 2015-06-17 12:13:48.750 168 12425.73 143.07 54459.38 88888.00 2015-06-17 12:13:48.875 168 12425.67 143.07 54459.40 88888.00 2015-06-17 12:13:49.000 168 12425.67 143.03 54459.43 88888.00 2015-06-17 12:13:49.125 168 12425.65 143.00 54459.43 88888.00 2015-06-17 12:13:49.250 168 12425.62 143.00 54459.47 88888.00 2015-06-17 12:13:49.375 168 12425.70 143.03 54459.50 88888.00 2015-06-17 12:13:49.500 168 12425.77 143.03 54459.50 88888.00 2015-06-17 12:13:49.625 168 12425.80 142.97 54459.47 88888.00 2015-06-17 12:13:49.750 168 12425.80 142.97 54459.47 88888.00 2015-06-17 12:13:49.875 168 12425.83 142.95 54459.47 88888.00 2015-06-17 12:13:50.000 168 12425.85 142.93 54459.47 88888.00 2015-06-17 12:13:50.125 168 12425.90 142.93 54459.50 88888.00 2015-06-17 12:13:50.250 168 12425.95 142.90 54459.53 88888.00 2015-06-17 12:13:50.375 168 12425.98 142.90 54459.53 88888.00 2015-06-17 12:13:50.500 168 12425.98 142.90 54459.55 88888.00 2015-06-17 12:13:50.625 168 12426.02 142.88 54459.57 88888.00 2015-06-17 12:13:50.750 168 12426.05 142.85 54459.57 88888.00 2015-06-17 12:13:50.875 168 12426.15 142.90 54459.57 88888.00 2015-06-17 12:13:51.000 168 12426.20 142.90 54459.57 88888.00 2015-06-17 12:13:51.125 168 12426.25 142.88 54459.57 88888.00 2015-06-17 12:13:51.250 168 12426.23 142.85 54459.60 88888.00 2015-06-17 12:13:51.375 168 12426.23 142.82 54459.60 88888.00 2015-06-17 12:13:51.500 168 12426.27 142.82 54459.57 88888.00 2015-06-17 12:13:51.625 168 12426.35 142.80 54459.60 88888.00 2015-06-17 12:13:51.750 168 12426.45 142.80 54459.62 88888.00 2015-06-17 12:13:51.875 168 12426.55 142.75 54459.60 88888.00 2015-06-17 12:13:52.000 168 12426.62 142.75 54459.60 88888.00 2015-06-17 12:13:52.125 168 12426.67 142.75 54459.62 88888.00 2015-06-17 12:13:52.250 168 12426.75 142.70 54459.62 88888.00 2015-06-17 12:13:52.375 168 12426.88 142.70 54459.62 88888.00 2015-06-17 12:13:52.500 168 12427.02 142.68 54459.60 88888.00 2015-06-17 12:13:52.625 168 12427.17 142.68 54459.57 88888.00 2015-06-17 12:13:52.750 168 12427.23 142.65 54459.60 88888.00 2015-06-17 12:13:52.875 168 12427.33 142.62 54459.60 88888.00 2015-06-17 12:13:53.000 168 12427.40 142.65 54459.62 88888.00 2015-06-17 12:13:53.125 168 12427.45 142.65 54459.68 88888.00 2015-06-17 12:13:53.250 168 12427.52 142.60 54459.65 88888.00 2015-06-17 12:13:53.375 168 12427.62 142.60 54459.65 88888.00 2015-06-17 12:13:53.500 168 12427.70 142.57 54459.68 88888.00 2015-06-17 12:13:53.625 168 12427.83 142.60 54459.68 88888.00 2015-06-17 12:13:53.750 168 12427.83 142.60 54459.68 88888.00 2015-06-17 12:13:53.875 168 12427.85 142.60 54459.70 88888.00 2015-06-17 12:13:54.000 168 12427.88 142.55 54459.70 88888.00 2015-06-17 12:13:54.125 168 12427.90 142.57 54459.72 88888.00 2015-06-17 12:13:54.250 168 12427.88 142.50 54459.72 88888.00 2015-06-17 12:13:54.375 168 12427.95 142.47 54459.70 88888.00 2015-06-17 12:13:54.500 168 12428.05 142.47 54459.70 88888.00 2015-06-17 12:13:54.625 168 12428.08 142.45 54459.70 88888.00 2015-06-17 12:13:54.750 168 12428.12 142.43 54459.70 88888.00 2015-06-17 12:13:54.875 168 12428.23 142.40 54459.72 88888.00 2015-06-17 12:13:55.000 168 12428.30 142.40 54459.72 88888.00 2015-06-17 12:13:55.125 168 12428.33 142.35 54459.75 88888.00 2015-06-17 12:13:55.250 168 12428.35 142.28 54459.75 88888.00 2015-06-17 12:13:55.375 168 12428.42 142.25 54459.75 88888.00 2015-06-17 12:13:55.500 168 12428.52 142.22 54459.80 88888.00 2015-06-17 12:13:55.625 168 12428.60 142.18 54459.82 88888.00 2015-06-17 12:13:55.750 168 12428.65 142.12 54459.80 88888.00 2015-06-17 12:13:55.875 168 12428.67 142.10 54459.80 88888.00 2015-06-17 12:13:56.000 168 12428.70 142.07 54459.85 88888.00 2015-06-17 12:13:56.125 168 12428.75 142.07 54459.90 88888.00 2015-06-17 12:13:56.250 168 12428.80 142.03 54459.90 88888.00 2015-06-17 12:13:56.375 168 12428.83 142.00 54459.90 88888.00 2015-06-17 12:13:56.500 168 12428.90 141.97 54459.90 88888.00 2015-06-17 12:13:56.625 168 12428.95 141.93 54459.90 88888.00 2015-06-17 12:13:56.750 168 12428.95 141.90 54459.93 88888.00 2015-06-17 12:13:56.875 168 12428.90 141.88 54459.93 88888.00 2015-06-17 12:13:57.000 168 12428.95 141.82 54459.93 88888.00 2015-06-17 12:13:57.125 168 12429.05 141.82 54459.93 88888.00 2015-06-17 12:13:57.250 168 12429.05 141.82 54459.95 88888.00 2015-06-17 12:13:57.375 168 12429.08 141.80 54459.97 88888.00 2015-06-17 12:13:57.500 168 12429.15 141.78 54459.95 88888.00 2015-06-17 12:13:57.625 168 12429.17 141.78 54459.97 88888.00 2015-06-17 12:13:57.750 168 12429.12 141.78 54460.00 88888.00 2015-06-17 12:13:57.875 168 12429.12 141.80 54460.03 88888.00 2015-06-17 12:13:58.000 168 12429.10 141.72 54460.03 88888.00 2015-06-17 12:13:58.125 168 12429.08 141.75 54460.03 88888.00 2015-06-17 12:13:58.250 168 12429.02 141.72 54460.05 88888.00 2015-06-17 12:13:58.375 168 12429.05 141.75 54460.05 88888.00 2015-06-17 12:13:58.500 168 12429.10 141.80 54460.07 88888.00 2015-06-17 12:13:58.625 168 12429.10 141.78 54460.07 88888.00 2015-06-17 12:13:58.750 168 12429.00 141.80 54460.07 88888.00 2015-06-17 12:13:58.875 168 12428.90 141.78 54460.07 88888.00 2015-06-17 12:13:59.000 168 12428.85 141.78 54460.12 88888.00 2015-06-17 12:13:59.125 168 12428.90 141.78 54460.15 88888.00 2015-06-17 12:13:59.250 168 12428.90 141.80 54460.20 88888.00 2015-06-17 12:13:59.375 168 12428.92 141.85 54460.25 88888.00 2015-06-17 12:13:59.500 168 12428.90 141.82 54460.20 88888.00 2015-06-17 12:13:59.625 168 12428.88 141.78 54460.22 88888.00 2015-06-17 12:13:59.750 168 12428.90 141.80 54460.25 88888.00 2015-06-17 12:13:59.875 168 12428.85 141.80 54460.28 88888.00 2015-06-17 12:14:00.000 168 12428.77 141.78 54460.25 88888.00 2015-06-17 12:14:00.125 168 12428.75 141.80 54460.30 88888.00 2015-06-17 12:14:00.250 168 12428.67 141.75 54460.35 88888.00 2015-06-17 12:14:00.375 168 12428.67 141.78 54460.32 88888.00 2015-06-17 12:14:00.500 168 12428.60 141.80 54460.32 88888.00 2015-06-17 12:14:00.625 168 12428.55 141.78 54460.35 88888.00 2015-06-17 12:14:00.750 168 12428.55 141.75 54460.38 88888.00 2015-06-17 12:14:00.875 168 12428.52 141.72 54460.40 88888.00 2015-06-17 12:14:01.000 168 12428.48 141.75 54460.43 88888.00 2015-06-17 12:14:01.125 168 12428.42 141.72 54460.47 88888.00 2015-06-17 12:14:01.250 168 12428.38 141.70 54460.50 88888.00 2015-06-17 12:14:01.375 168 12428.35 141.72 54460.50 88888.00 2015-06-17 12:14:01.500 168 12428.33 141.72 54460.53 88888.00 2015-06-17 12:14:01.625 168 12428.30 141.70 54460.55 88888.00 2015-06-17 12:14:01.750 168 12428.23 141.70 54460.57 88888.00 2015-06-17 12:14:01.875 168 12428.27 141.70 54460.60 88888.00 2015-06-17 12:14:02.000 168 12428.25 141.65 54460.60 88888.00 2015-06-17 12:14:02.125 168 12428.17 141.68 54460.62 88888.00 2015-06-17 12:14:02.250 168 12428.10 141.65 54460.65 88888.00 2015-06-17 12:14:02.375 168 12428.12 141.62 54460.65 88888.00 2015-06-17 12:14:02.500 168 12428.12 141.57 54460.68 88888.00 2015-06-17 12:14:02.625 168 12428.05 141.60 54460.65 88888.00 2015-06-17 12:14:02.750 168 12428.00 141.60 54460.68 88888.00 2015-06-17 12:14:02.875 168 12428.00 141.57 54460.68 88888.00 2015-06-17 12:14:03.000 168 12428.02 141.53 54460.68 88888.00 2015-06-17 12:14:03.125 168 12428.02 141.53 54460.70 88888.00 2015-06-17 12:14:03.250 168 12428.02 141.53 54460.72 88888.00 2015-06-17 12:14:03.375 168 12428.08 141.53 54460.75 88888.00 2015-06-17 12:14:03.500 168 12428.10 141.53 54460.78 88888.00 2015-06-17 12:14:03.625 168 12428.08 141.53 54460.75 88888.00 2015-06-17 12:14:03.750 168 12428.05 141.53 54460.80 88888.00 2015-06-17 12:14:03.875 168 12428.05 141.53 54460.80 88888.00 2015-06-17 12:14:04.000 168 12428.08 141.53 54460.75 88888.00 2015-06-17 12:14:04.125 168 12428.12 141.50 54460.80 88888.00 2015-06-17 12:14:04.250 168 12428.12 141.45 54460.80 88888.00 2015-06-17 12:14:04.375 168 12428.08 141.45 54460.80 88888.00 2015-06-17 12:14:04.500 168 12428.12 141.50 54460.82 88888.00 2015-06-17 12:14:04.625 168 12428.17 141.53 54460.82 88888.00 2015-06-17 12:14:04.750 168 12428.20 141.55 54460.82 88888.00 2015-06-17 12:14:04.875 168 12428.30 141.53 54460.82 88888.00 2015-06-17 12:14:05.000 168 12428.35 141.53 54460.82 88888.00 2015-06-17 12:14:05.125 168 12428.38 141.55 54460.88 88888.00 2015-06-17 12:14:05.250 168 12428.40 141.55 54460.88 88888.00 2015-06-17 12:14:05.375 168 12428.45 141.55 54460.88 88888.00 2015-06-17 12:14:05.500 168 12428.48 141.60 54460.88 88888.00 2015-06-17 12:14:05.625 168 12428.50 141.60 54460.90 88888.00 2015-06-17 12:14:05.750 168 12428.52 141.62 54460.93 88888.00 2015-06-17 12:14:05.875 168 12428.55 141.60 54460.93 88888.00 2015-06-17 12:14:06.000 168 12428.55 141.57 54460.95 88888.00 2015-06-17 12:14:06.125 168 12428.55 141.57 54460.95 88888.00 2015-06-17 12:14:06.250 168 12428.62 141.57 54460.95 88888.00 2015-06-17 12:14:06.375 168 12428.73 141.60 54460.97 88888.00 2015-06-17 12:14:06.500 168 12428.77 141.55 54460.95 88888.00 2015-06-17 12:14:06.625 168 12428.83 141.57 54460.95 88888.00 2015-06-17 12:14:06.750 168 12428.83 141.55 54460.97 88888.00 2015-06-17 12:14:06.875 168 12428.88 141.55 54460.95 88888.00 2015-06-17 12:14:07.000 168 12428.95 141.55 54460.97 88888.00 2015-06-17 12:14:07.125 168 12429.02 141.53 54460.97 88888.00 2015-06-17 12:14:07.250 168 12429.12 141.47 54460.97 88888.00 2015-06-17 12:14:07.375 168 12429.25 141.47 54460.97 88888.00 2015-06-17 12:14:07.500 168 12429.33 141.43 54461.00 88888.00 2015-06-17 12:14:07.625 168 12429.45 141.40 54461.00 88888.00 2015-06-17 12:14:07.750 168 12429.55 141.38 54460.97 88888.00 2015-06-17 12:14:07.875 168 12429.60 141.32 54460.97 88888.00 2015-06-17 12:14:08.000 168 12429.67 141.30 54461.00 88888.00 2015-06-17 12:14:08.125 168 12429.85 141.30 54461.03 88888.00 2015-06-17 12:14:08.250 168 12429.95 141.28 54461.00 88888.00 2015-06-17 12:14:08.375 168 12430.02 141.25 54460.97 88888.00 2015-06-17 12:14:08.500 168 12430.08 141.22 54461.00 88888.00 2015-06-17 12:14:08.625 168 12430.23 141.18 54461.00 88888.00 2015-06-17 12:14:08.750 168 12430.40 141.15 54461.03 88888.00 2015-06-17 12:14:08.875 168 12430.52 141.10 54461.03 88888.00 2015-06-17 12:14:09.000 168 12430.58 141.05 54461.00 88888.00 2015-06-17 12:14:09.125 168 12430.58 141.03 54461.00 88888.00 2015-06-17 12:14:09.250 168 12430.65 141.00 54461.03 88888.00 2015-06-17 12:14:09.375 168 12430.88 141.00 54461.05 88888.00 2015-06-17 12:14:09.500 168 12431.02 140.97 54461.05 88888.00 2015-06-17 12:14:09.625 168 12431.15 140.93 54461.03 88888.00 2015-06-17 12:14:09.750 168 12431.20 140.90 54461.03 88888.00 2015-06-17 12:14:09.875 168 12431.27 140.88 54461.03 88888.00 2015-06-17 12:14:10.000 168 12431.38 140.85 54461.03 88888.00 2015-06-17 12:14:10.125 168 12431.45 140.85 54461.03 88888.00 2015-06-17 12:14:10.250 168 12431.60 140.80 54461.03 88888.00 2015-06-17 12:14:10.375 168 12431.70 140.80 54461.00 88888.00 2015-06-17 12:14:10.500 168 12431.75 140.80 54461.03 88888.00 2015-06-17 12:14:10.625 168 12431.88 140.80 54461.05 88888.00 2015-06-17 12:14:10.750 168 12431.98 140.78 54461.10 88888.00 2015-06-17 12:14:10.875 168 12432.02 140.78 54461.07 88888.00 2015-06-17 12:14:11.000 168 12432.15 140.78 54461.05 88888.00 2015-06-17 12:14:11.125 168 12432.30 140.75 54461.07 88888.00 2015-06-17 12:14:11.250 168 12432.38 140.78 54461.10 88888.00 2015-06-17 12:14:11.375 168 12432.42 140.78 54461.12 88888.00 2015-06-17 12:14:11.500 168 12432.50 140.80 54461.12 88888.00 2015-06-17 12:14:11.625 168 12432.58 140.78 54461.12 88888.00 2015-06-17 12:14:11.750 168 12432.60 140.78 54461.10 88888.00 2015-06-17 12:14:11.875 168 12432.62 140.78 54461.10 88888.00 2015-06-17 12:14:12.000 168 12432.65 140.80 54461.12 88888.00 2015-06-17 12:14:12.125 168 12432.65 140.80 54461.15 88888.00 2015-06-17 12:14:12.250 168 12432.67 140.82 54461.20 88888.00 2015-06-17 12:14:12.375 168 12432.80 140.80 54461.20 88888.00 2015-06-17 12:14:12.500 168 12432.85 140.78 54461.20 88888.00 2015-06-17 12:14:12.625 168 12432.77 140.78 54461.18 88888.00 2015-06-17 12:14:12.750 168 12432.77 140.82 54461.18 88888.00 2015-06-17 12:14:12.875 168 12432.85 140.85 54461.22 88888.00 2015-06-17 12:14:13.000 168 12432.90 140.85 54461.22 88888.00 2015-06-17 12:14:13.125 168 12432.95 140.85 54461.25 88888.00 2015-06-17 12:14:13.250 168 12432.95 140.85 54461.28 88888.00 2015-06-17 12:14:13.375 168 12432.92 140.85 54461.28 88888.00 2015-06-17 12:14:13.500 168 12432.92 140.85 54461.30 88888.00 2015-06-17 12:14:13.625 168 12432.92 140.85 54461.30 88888.00 2015-06-17 12:14:13.750 168 12432.92 140.88 54461.32 88888.00 2015-06-17 12:14:13.875 168 12432.90 140.85 54461.35 88888.00 2015-06-17 12:14:14.000 168 12432.92 140.82 54461.35 88888.00 2015-06-17 12:14:14.125 168 12432.90 140.85 54461.35 88888.00 2015-06-17 12:14:14.250 168 12432.85 140.85 54461.43 88888.00 2015-06-17 12:14:14.375 168 12432.88 140.88 54461.40 88888.00 2015-06-17 12:14:14.500 168 12432.88 140.82 54461.40 88888.00 2015-06-17 12:14:14.625 168 12432.83 140.80 54461.43 88888.00 2015-06-17 12:14:14.750 168 12432.75 140.80 54461.47 88888.00 2015-06-17 12:14:14.875 168 12432.77 140.80 54461.45 88888.00 2015-06-17 12:14:15.000 168 12432.77 140.78 54461.47 88888.00 2015-06-17 12:14:15.125 168 12432.70 140.78 54461.53 88888.00 2015-06-17 12:14:15.250 168 12432.67 140.78 54461.55 88888.00 2015-06-17 12:14:15.375 168 12432.62 140.78 54461.55 88888.00 2015-06-17 12:14:15.500 168 12432.55 140.75 54461.57 88888.00 2015-06-17 12:14:15.625 168 12432.45 140.70 54461.62 88888.00 2015-06-17 12:14:15.750 168 12432.40 140.68 54461.62 88888.00 2015-06-17 12:14:15.875 168 12432.38 140.68 54461.62 88888.00 2015-06-17 12:14:16.000 168 12432.40 140.65 54461.62 88888.00 2015-06-17 12:14:16.125 168 12432.45 140.60 54461.65 88888.00 2015-06-17 12:14:16.250 168 12432.40 140.53 54461.68 88888.00 2015-06-17 12:14:16.375 168 12432.38 140.47 54461.70 88888.00 2015-06-17 12:14:16.500 168 12432.40 140.45 54461.72 88888.00 2015-06-17 12:14:16.625 168 12432.40 140.45 54461.75 88888.00 2015-06-17 12:14:16.750 168 12432.40 140.40 54461.80 88888.00 2015-06-17 12:14:16.875 168 12432.45 140.32 54461.82 88888.00 2015-06-17 12:14:17.000 168 12432.48 140.28 54461.78 88888.00 2015-06-17 12:14:17.125 168 12432.58 140.20 54461.78 88888.00 2015-06-17 12:14:17.250 168 12432.67 140.12 54461.75 88888.00 2015-06-17 12:14:17.375 168 12432.73 140.05 54461.78 88888.00 2015-06-17 12:14:17.500 168 12432.73 140.00 54461.82 88888.00 2015-06-17 12:14:17.625 168 12432.77 139.97 54461.85 88888.00 2015-06-17 12:14:17.750 168 12432.90 139.97 54461.82 88888.00 2015-06-17 12:14:17.875 168 12433.00 139.90 54461.82 88888.00 2015-06-17 12:14:18.000 168 12433.08 139.82 54461.80 88888.00 2015-06-17 12:14:18.125 168 12433.12 139.80 54461.82 88888.00 2015-06-17 12:14:18.250 168 12433.15 139.72 54461.85 88888.00 2015-06-17 12:14:18.375 168 12433.33 139.70 54461.85 88888.00 2015-06-17 12:14:18.500 168 12433.42 139.68 54461.88 88888.00 2015-06-17 12:14:18.625 168 12433.50 139.62 54461.90 88888.00 2015-06-17 12:14:18.750 168 12433.60 139.60 54461.95 88888.00 2015-06-17 12:14:18.875 168 12433.67 139.57 54461.95 88888.00 2015-06-17 12:14:19.000 168 12433.80 139.53 54461.90 88888.00 2015-06-17 12:14:19.125 168 12433.88 139.50 54461.93 88888.00 2015-06-17 12:14:19.250 168 12434.00 139.45 54461.95 88888.00 2015-06-17 12:14:19.375 168 12434.08 139.40 54461.93 88888.00 2015-06-17 12:14:19.500 168 12434.12 139.40 54461.93 88888.00 2015-06-17 12:14:19.625 168 12434.25 139.38 54461.93 88888.00 2015-06-17 12:14:19.750 168 12434.33 139.32 54461.95 88888.00 2015-06-17 12:14:19.875 168 12434.40 139.32 54461.95 88888.00 2015-06-17 12:14:20.000 168 12434.52 139.32 54461.95 88888.00 2015-06-17 12:14:20.125 168 12434.58 139.30 54461.97 88888.00 2015-06-17 12:14:20.250 168 12434.65 139.30 54462.03 88888.00 2015-06-17 12:14:20.375 168 12434.65 139.30 54461.97 88888.00 2015-06-17 12:14:20.500 168 12434.65 139.32 54462.00 88888.00 2015-06-17 12:14:20.625 168 12434.70 139.32 54462.00 88888.00 2015-06-17 12:14:20.750 168 12434.77 139.30 54462.00 88888.00 2015-06-17 12:14:20.875 168 12434.77 139.30 54462.03 88888.00 2015-06-17 12:14:21.000 168 12434.80 139.32 54462.05 88888.00 2015-06-17 12:14:21.125 168 12434.90 139.35 54462.10 88888.00 2015-06-17 12:14:21.250 168 12434.95 139.38 54462.12 88888.00 2015-06-17 12:14:21.375 168 12434.95 139.38 54462.10 88888.00 2015-06-17 12:14:21.500 168 12434.95 139.38 54462.07 88888.00 2015-06-17 12:14:21.625 168 12435.00 139.43 54462.12 88888.00 2015-06-17 12:14:21.750 168 12435.00 139.43 54462.12 88888.00 2015-06-17 12:14:21.875 168 12434.98 139.47 54462.15 88888.00 2015-06-17 12:14:22.000 168 12434.85 139.50 54462.15 88888.00 2015-06-17 12:14:22.125 168 12434.90 139.55 54462.20 88888.00 2015-06-17 12:14:22.250 168 12434.90 139.57 54462.22 88888.00 2015-06-17 12:14:22.375 168 12434.85 139.65 54462.22 88888.00 2015-06-17 12:14:22.500 168 12434.75 139.65 54462.22 88888.00 2015-06-17 12:14:22.625 168 12434.65 139.72 54462.25 88888.00 2015-06-17 12:14:22.750 168 12434.58 139.78 54462.30 88888.00 2015-06-17 12:14:22.875 168 12434.52 139.80 54462.28 88888.00 2015-06-17 12:14:23.000 168 12434.45 139.82 54462.30 88888.00 2015-06-17 12:14:23.125 168 12434.42 139.88 54462.32 88888.00 2015-06-17 12:14:23.250 168 12434.40 139.90 54462.38 88888.00 2015-06-17 12:14:23.375 168 12434.42 139.93 54462.35 88888.00 2015-06-17 12:14:23.500 168 12434.38 139.95 54462.40 88888.00 2015-06-17 12:14:23.625 168 12434.27 139.95 54462.40 88888.00 2015-06-17 12:14:23.750 168 12434.23 139.95 54462.40 88888.00 2015-06-17 12:14:23.875 168 12434.17 140.00 54462.45 88888.00 2015-06-17 12:14:24.000 168 12434.08 140.00 54462.45 88888.00 2015-06-17 12:14:24.125 168 12434.00 140.00 54462.47 88888.00 2015-06-17 12:14:24.250 168 12434.00 139.95 54462.53 88888.00 2015-06-17 12:14:24.375 168 12433.92 139.93 54462.53 88888.00 2015-06-17 12:14:24.500 168 12433.88 139.93 54462.53 88888.00 2015-06-17 12:14:24.625 168 12433.85 139.90 54462.53 88888.00 2015-06-17 12:14:24.750 168 12433.85 139.90 54462.57 88888.00 2015-06-17 12:14:24.875 168 12433.77 139.88 54462.60 88888.00 2015-06-17 12:14:25.000 168 12433.77 139.82 54462.60 88888.00 2015-06-17 12:14:25.125 168 12433.83 139.85 54462.62 88888.00 2015-06-17 12:14:25.250 168 12433.70 139.75 54462.68 88888.00 2015-06-17 12:14:25.375 168 12433.62 139.72 54462.70 88888.00 2015-06-17 12:14:25.500 168 12433.60 139.70 54462.72 88888.00 2015-06-17 12:14:25.625 168 12433.60 139.62 54462.72 88888.00 2015-06-17 12:14:25.750 168 12433.58 139.57 54462.75 88888.00 2015-06-17 12:14:25.875 168 12433.60 139.55 54462.75 88888.00 2015-06-17 12:14:26.000 168 12433.67 139.55 54462.78 88888.00 2015-06-17 12:14:26.125 168 12433.73 139.53 54462.78 88888.00 2015-06-17 12:14:26.250 168 12433.70 139.47 54462.85 88888.00 2015-06-17 12:14:26.375 168 12433.73 139.45 54462.88 88888.00 2015-06-17 12:14:26.500 168 12433.73 139.38 54462.85 88888.00 2015-06-17 12:14:26.625 168 12433.73 139.30 54462.85 88888.00 2015-06-17 12:14:26.750 168 12433.75 139.28 54462.85 88888.00 2015-06-17 12:14:26.875 168 12433.80 139.25 54462.90 88888.00 2015-06-17 12:14:27.000 168 12433.83 139.22 54462.90 88888.00 2015-06-17 12:14:27.125 168 12433.90 139.22 54462.90 88888.00 2015-06-17 12:14:27.250 168 12433.95 139.15 54462.93 88888.00 2015-06-17 12:14:27.375 168 12434.00 139.12 54462.93 88888.00 2015-06-17 12:14:27.500 168 12434.12 139.10 54462.93 88888.00 2015-06-17 12:14:27.625 168 12434.12 139.10 54462.93 88888.00 2015-06-17 12:14:27.750 168 12434.15 139.07 54462.97 88888.00 2015-06-17 12:14:27.875 168 12434.12 139.07 54463.00 88888.00 2015-06-17 12:14:28.000 168 12434.15 139.03 54463.00 88888.00 2015-06-17 12:14:28.125 168 12434.17 139.00 54463.03 88888.00 2015-06-17 12:14:28.250 168 12434.10 138.93 54463.03 88888.00 2015-06-17 12:14:28.375 168 12434.15 138.93 54463.05 88888.00 2015-06-17 12:14:28.500 168 12434.23 138.93 54463.05 88888.00 2015-06-17 12:14:28.625 168 12434.30 138.90 54463.05 88888.00 2015-06-17 12:14:28.750 168 12434.27 138.90 54463.07 88888.00 2015-06-17 12:14:28.875 168 12434.27 138.88 54463.10 88888.00 2015-06-17 12:14:29.000 168 12434.30 138.82 54463.07 88888.00 2015-06-17 12:14:29.125 168 12434.35 138.82 54463.12 88888.00 2015-06-17 12:14:29.250 168 12434.30 138.80 54463.12 88888.00 2015-06-17 12:14:29.375 168 12434.33 138.82 54463.15 88888.00 2015-06-17 12:14:29.500 168 12434.38 138.80 54463.15 88888.00 2015-06-17 12:14:29.625 168 12434.38 138.78 54463.18 88888.00 2015-06-17 12:14:29.750 168 12434.38 138.78 54463.20 88888.00 2015-06-17 12:14:29.875 168 12434.42 138.78 54463.20 88888.00 2015-06-17 12:14:30.000 168 12434.48 138.75 54463.20 88888.00 2015-06-17 12:14:30.125 168 12434.48 138.70 54463.20 88888.00 2015-06-17 12:14:30.250 168 12434.35 138.68 54463.25 88888.00 2015-06-17 12:14:30.375 168 12434.33 138.68 54463.25 88888.00 2015-06-17 12:14:30.500 168 12434.33 138.68 54463.22 88888.00 2015-06-17 12:14:30.625 168 12434.33 138.65 54463.25 88888.00 2015-06-17 12:14:30.750 168 12434.30 138.65 54463.28 88888.00 2015-06-17 12:14:30.875 168 12434.33 138.68 54463.28 88888.00 2015-06-17 12:14:31.000 168 12434.38 138.68 54463.28 88888.00 2015-06-17 12:14:31.125 168 12434.35 138.70 54463.32 88888.00 2015-06-17 12:14:31.250 168 12434.33 138.68 54463.32 88888.00 2015-06-17 12:14:31.375 168 12434.38 138.70 54463.32 88888.00 2015-06-17 12:14:31.500 168 12434.35 138.72 54463.35 88888.00 2015-06-17 12:14:31.625 168 12434.33 138.75 54463.38 88888.00 2015-06-17 12:14:31.750 168 12434.35 138.75 54463.38 88888.00 2015-06-17 12:14:31.875 168 12434.33 138.72 54463.35 88888.00 2015-06-17 12:14:32.000 168 12434.33 138.75 54463.35 88888.00 2015-06-17 12:14:32.125 168 12434.27 138.78 54463.38 88888.00 2015-06-17 12:14:32.250 168 12434.30 138.82 54463.45 88888.00 2015-06-17 12:14:32.375 168 12434.33 138.82 54463.47 88888.00 2015-06-17 12:14:32.500 168 12434.27 138.85 54463.45 88888.00 2015-06-17 12:14:32.625 168 12434.17 138.82 54463.45 88888.00 2015-06-17 12:14:32.750 168 12434.12 138.82 54463.47 88888.00 2015-06-17 12:14:32.875 168 12434.05 138.85 54463.47 88888.00 2015-06-17 12:14:33.000 168 12434.00 138.88 54463.50 88888.00 2015-06-17 12:14:33.125 168 12433.95 138.90 54463.50 88888.00 2015-06-17 12:14:33.250 168 12433.85 138.90 54463.53 88888.00 2015-06-17 12:14:33.375 168 12433.85 138.93 54463.53 88888.00 2015-06-17 12:14:33.500 168 12433.80 138.95 54463.57 88888.00 2015-06-17 12:14:33.625 168 12433.77 138.95 54463.60 88888.00 2015-06-17 12:14:33.750 168 12433.75 138.93 54463.60 88888.00 2015-06-17 12:14:33.875 168 12433.75 138.93 54463.62 88888.00 2015-06-17 12:14:34.000 168 12433.75 138.93 54463.62 88888.00 2015-06-17 12:14:34.125 168 12433.75 138.93 54463.68 88888.00 2015-06-17 12:14:34.250 168 12433.67 138.93 54463.70 88888.00 2015-06-17 12:14:34.375 168 12433.65 138.93 54463.68 88888.00 2015-06-17 12:14:34.500 168 12433.65 138.93 54463.68 88888.00 2015-06-17 12:14:34.625 168 12433.65 138.90 54463.75 88888.00 2015-06-17 12:14:34.750 168 12433.65 138.88 54463.78 88888.00 2015-06-17 12:14:34.875 168 12433.65 138.85 54463.75 88888.00 2015-06-17 12:14:35.000 168 12433.70 138.82 54463.78 88888.00 2015-06-17 12:14:35.125 168 12433.73 138.80 54463.80 88888.00 2015-06-17 12:14:35.250 168 12433.67 138.75 54463.82 88888.00 2015-06-17 12:14:35.375 168 12433.62 138.70 54463.82 88888.00 2015-06-17 12:14:35.500 168 12433.62 138.68 54463.82 88888.00 2015-06-17 12:14:35.625 168 12433.70 138.65 54463.85 88888.00 2015-06-17 12:14:35.750 168 12433.73 138.62 54463.85 88888.00 2015-06-17 12:14:35.875 168 12433.75 138.60 54463.85 88888.00 2015-06-17 12:14:36.000 168 12433.75 138.57 54463.85 88888.00 2015-06-17 12:14:36.125 168 12433.77 138.47 54463.90 88888.00 2015-06-17 12:14:36.250 168 12433.75 138.43 54463.93 88888.00 2015-06-17 12:14:36.375 168 12433.80 138.40 54463.93 88888.00 2015-06-17 12:14:36.500 168 12433.88 138.40 54463.95 88888.00 2015-06-17 12:14:36.625 168 12433.92 138.35 54463.93 88888.00 2015-06-17 12:14:36.750 168 12433.98 138.32 54463.93 88888.00 2015-06-17 12:14:36.875 168 12433.98 138.28 54463.95 88888.00 2015-06-17 12:14:37.000 168 12434.05 138.20 54463.95 88888.00 2015-06-17 12:14:37.125 168 12434.23 138.15 54463.95 88888.00 2015-06-17 12:14:37.250 168 12434.30 138.10 54463.95 88888.00 2015-06-17 12:14:37.375 168 12434.35 138.10 54463.97 88888.00 2015-06-17 12:14:37.500 168 12434.35 138.05 54463.97 88888.00 2015-06-17 12:14:37.625 168 12434.35 138.05 54463.97 88888.00 2015-06-17 12:14:37.750 168 12434.42 138.07 54464.00 88888.00 2015-06-17 12:14:37.875 168 12434.50 138.03 54463.97 88888.00 2015-06-17 12:14:38.000 168 12434.55 138.00 54463.95 88888.00 2015-06-17 12:14:38.125 168 12434.65 138.00 54463.97 88888.00 2015-06-17 12:14:38.250 168 12434.70 137.97 54464.00 88888.00 2015-06-17 12:14:38.375 168 12434.75 137.93 54463.97 88888.00 2015-06-17 12:14:38.500 168 12434.83 137.93 54463.97 88888.00 2015-06-17 12:14:38.625 168 12434.92 137.97 54464.00 88888.00 2015-06-17 12:14:38.750 168 12435.05 137.97 54464.00 88888.00 2015-06-17 12:14:38.875 168 12435.17 138.03 54464.00 88888.00 2015-06-17 12:14:39.000 168 12435.25 138.05 54464.00 88888.00 2015-06-17 12:14:39.125 168 12435.30 138.05 54464.03 88888.00 2015-06-17 12:14:39.250 168 12435.40 138.07 54464.05 88888.00 2015-06-17 12:14:39.375 168 12435.52 138.07 54464.03 88888.00 2015-06-17 12:14:39.500 168 12435.60 138.10 54464.03 88888.00 2015-06-17 12:14:39.625 168 12435.60 138.10 54464.00 88888.00 2015-06-17 12:14:39.750 168 12435.67 138.10 54464.00 88888.00 2015-06-17 12:14:39.875 168 12435.85 138.18 54464.00 88888.00 2015-06-17 12:14:40.000 168 12435.92 138.25 54464.03 88888.00 2015-06-17 12:14:40.125 168 12436.02 138.30 54464.03 88888.00 2015-06-17 12:14:40.250 168 12436.05 138.30 54464.03 88888.00 2015-06-17 12:14:40.375 168 12436.15 138.32 54463.97 88888.00 2015-06-17 12:14:40.500 168 12436.23 138.38 54463.97 88888.00 2015-06-17 12:14:40.625 168 12436.33 138.43 54464.03 88888.00 2015-06-17 12:14:40.750 168 12436.33 138.47 54464.05 88888.00 2015-06-17 12:14:40.875 168 12436.35 138.53 54464.03 88888.00 2015-06-17 12:14:41.000 168 12436.42 138.57 54464.00 88888.00 2015-06-17 12:14:41.125 168 12436.50 138.60 54464.03 88888.00 2015-06-17 12:14:41.250 168 12436.52 138.60 54464.03 88888.00 2015-06-17 12:14:41.375 168 12436.58 138.62 54464.03 88888.00 2015-06-17 12:14:41.500 168 12436.65 138.70 54464.03 88888.00 2015-06-17 12:14:41.625 168 12436.70 138.75 54464.05 88888.00 2015-06-17 12:14:41.750 168 12436.67 138.78 54464.05 88888.00 2015-06-17 12:14:41.875 168 12436.75 138.82 54464.03 88888.00 2015-06-17 12:14:42.000 168 12436.77 138.85 54464.05 88888.00 2015-06-17 12:14:42.125 168 12436.70 138.90 54464.05 88888.00 2015-06-17 12:14:42.250 168 12436.65 138.90 54464.05 88888.00 2015-06-17 12:14:42.375 168 12436.70 138.93 54464.05 88888.00 2015-06-17 12:14:42.500 168 12436.65 139.00 54464.07 88888.00 2015-06-17 12:14:42.625 168 12436.60 139.00 54464.10 88888.00 2015-06-17 12:14:42.750 168 12436.55 139.03 54464.10 88888.00 2015-06-17 12:14:42.875 168 12436.48 139.05 54464.12 88888.00 2015-06-17 12:14:43.000 168 12436.48 139.03 54464.15 88888.00 2015-06-17 12:14:43.125 168 12436.42 139.03 54464.18 88888.00 2015-06-17 12:14:43.250 168 12436.33 139.05 54464.22 88888.00 2015-06-17 12:14:43.375 168 12436.25 139.07 54464.20 88888.00 2015-06-17 12:14:43.500 168 12436.17 139.07 54464.20 88888.00 2015-06-17 12:14:43.625 168 12436.12 139.05 54464.25 88888.00 2015-06-17 12:14:43.750 168 12436.10 139.03 54464.25 88888.00 2015-06-17 12:14:43.875 168 12436.05 138.97 54464.28 88888.00 2015-06-17 12:14:44.000 168 12435.95 138.95 54464.28 88888.00 2015-06-17 12:14:44.125 168 12435.85 138.95 54464.30 88888.00 2015-06-17 12:14:44.250 168 12435.77 138.90 54464.35 88888.00 2015-06-17 12:14:44.375 168 12435.70 138.88 54464.38 88888.00 2015-06-17 12:14:44.500 168 12435.62 138.88 54464.38 88888.00 2015-06-17 12:14:44.625 168 12435.58 138.85 54464.40 88888.00 2015-06-17 12:14:44.750 168 12435.52 138.75 54464.43 88888.00 2015-06-17 12:14:44.875 168 12435.50 138.72 54464.45 88888.00 2015-06-17 12:14:45.000 168 12435.45 138.72 54464.47 88888.00 2015-06-17 12:14:45.125 168 12435.42 138.68 54464.47 88888.00 2015-06-17 12:14:45.250 168 12435.38 138.60 54464.50 88888.00 2015-06-17 12:14:45.375 168 12435.38 138.53 54464.53 88888.00 2015-06-17 12:14:45.500 168 12435.35 138.50 54464.55 88888.00 2015-06-17 12:14:45.625 168 12435.30 138.53 54464.53 88888.00 2015-06-17 12:14:45.750 168 12435.25 138.50 54464.55 88888.00 2015-06-17 12:14:45.875 168 12435.30 138.47 54464.55 88888.00 2015-06-17 12:14:46.000 168 12435.35 138.45 54464.55 88888.00 2015-06-17 12:14:46.125 168 12435.42 138.45 54464.55 88888.00 2015-06-17 12:14:46.250 168 12435.42 138.43 54464.57 88888.00 2015-06-17 12:14:46.375 168 12435.50 138.45 54464.57 88888.00 2015-06-17 12:14:46.500 168 12435.58 138.43 54464.55 88888.00 2015-06-17 12:14:46.625 168 12435.60 138.45 54464.57 88888.00 2015-06-17 12:14:46.750 168 12435.62 138.45 54464.60 88888.00 2015-06-17 12:14:46.875 168 12435.60 138.45 54464.60 88888.00 2015-06-17 12:14:47.000 168 12435.62 138.43 54464.57 88888.00 2015-06-17 12:14:47.125 168 12435.75 138.47 54464.57 88888.00 2015-06-17 12:14:47.250 168 12435.83 138.47 54464.62 88888.00 2015-06-17 12:14:47.375 168 12436.00 138.47 54464.60 88888.00 2015-06-17 12:14:47.500 168 12436.08 138.50 54464.60 88888.00 2015-06-17 12:14:47.625 168 12436.17 138.47 54464.60 88888.00 2015-06-17 12:14:47.750 168 12436.25 138.47 54464.57 88888.00 2015-06-17 12:14:47.875 168 12436.40 138.53 54464.55 88888.00 2015-06-17 12:14:48.000 168 12436.55 138.57 54464.55 88888.00 2015-06-17 12:14:48.125 168 12436.62 138.62 54464.57 88888.00 2015-06-17 12:14:48.250 168 12436.70 138.62 54464.60 88888.00 2015-06-17 12:14:48.375 168 12436.88 138.65 54464.60 88888.00 2015-06-17 12:14:48.500 168 12436.92 138.68 54464.57 88888.00 2015-06-17 12:14:48.625 168 12437.02 138.68 54464.55 88888.00 2015-06-17 12:14:48.750 168 12437.12 138.75 54464.57 88888.00 2015-06-17 12:14:48.875 168 12437.20 138.75 54464.57 88888.00 2015-06-17 12:14:49.000 168 12437.27 138.78 54464.55 88888.00 2015-06-17 12:14:49.125 168 12437.38 138.80 54464.57 88888.00 2015-06-17 12:14:49.250 168 12437.45 138.82 54464.60 88888.00 2015-06-17 12:14:49.375 168 12437.52 138.85 54464.57 88888.00 2015-06-17 12:14:49.500 168 12437.55 138.90 54464.57 88888.00 2015-06-17 12:14:49.625 168 12437.62 138.95 54464.57 88888.00 2015-06-17 12:14:49.750 168 12437.65 138.97 54464.60 88888.00 2015-06-17 12:14:49.875 168 12437.70 139.00 54464.60 88888.00 2015-06-17 12:14:50.000 168 12437.75 139.03 54464.60 88888.00 2015-06-17 12:14:50.125 168 12437.83 139.05 54464.62 88888.00 2015-06-17 12:14:50.250 168 12437.83 139.03 54464.60 88888.00 2015-06-17 12:14:50.375 168 12437.90 139.10 54464.62 88888.00 2015-06-17 12:14:50.500 168 12437.95 139.10 54464.62 88888.00 2015-06-17 12:14:50.625 168 12438.02 139.12 54464.62 88888.00 2015-06-17 12:14:50.750 168 12438.02 139.18 54464.65 88888.00 2015-06-17 12:14:50.875 168 12438.08 139.20 54464.68 88888.00 2015-06-17 12:14:51.000 168 12438.08 139.22 54464.68 88888.00 2015-06-17 12:14:51.125 168 12438.05 139.25 54464.72 88888.00 2015-06-17 12:14:51.250 168 12438.05 139.28 54464.70 88888.00 2015-06-17 12:14:51.375 168 12438.10 139.30 54464.70 88888.00 2015-06-17 12:14:51.500 168 12438.15 139.32 54464.68 88888.00 2015-06-17 12:14:51.625 168 12438.20 139.32 54464.70 88888.00 2015-06-17 12:14:51.750 168 12438.27 139.38 54464.70 88888.00 2015-06-17 12:14:51.875 168 12438.33 139.43 54464.70 88888.00 2015-06-17 12:14:52.000 168 12438.35 139.45 54464.70 88888.00 2015-06-17 12:14:52.125 168 12438.38 139.47 54464.68 88888.00 2015-06-17 12:14:52.250 168 12438.35 139.47 54464.70 88888.00 2015-06-17 12:14:52.375 168 12438.40 139.50 54464.70 88888.00 2015-06-17 12:14:52.500 168 12438.42 139.55 54464.70 88888.00 2015-06-17 12:14:52.625 168 12438.48 139.55 54464.72 88888.00 2015-06-17 12:14:52.750 168 12438.55 139.57 54464.72 88888.00 2015-06-17 12:14:52.875 168 12438.65 139.65 54464.72 88888.00 2015-06-17 12:14:53.000 168 12438.70 139.65 54464.72 88888.00 2015-06-17 12:14:53.125 168 12438.73 139.65 54464.78 88888.00 2015-06-17 12:14:53.250 168 12438.77 139.68 54464.80 88888.00 2015-06-17 12:14:53.375 168 12438.85 139.70 54464.78 88888.00 2015-06-17 12:14:53.500 168 12438.90 139.70 54464.80 88888.00 2015-06-17 12:14:53.625 168 12438.98 139.72 54464.80 88888.00 2015-06-17 12:14:53.750 168 12439.02 139.75 54464.80 88888.00 2015-06-17 12:14:53.875 168 12439.10 139.82 54464.80 88888.00 2015-06-17 12:14:54.000 168 12439.17 139.82 54464.80 88888.00 2015-06-17 12:14:54.125 168 12439.20 139.82 54464.82 88888.00 2015-06-17 12:14:54.250 168 12439.23 139.78 54464.80 88888.00 2015-06-17 12:14:54.375 168 12439.27 139.80 54464.80 88888.00 2015-06-17 12:14:54.500 168 12439.38 139.80 54464.80 88888.00 2015-06-17 12:14:54.625 168 12439.42 139.80 54464.82 88888.00 2015-06-17 12:14:54.750 168 12439.52 139.80 54464.82 88888.00 2015-06-17 12:14:54.875 168 12439.55 139.78 54464.82 88888.00 2015-06-17 12:14:55.000 168 12439.60 139.75 54464.85 88888.00 2015-06-17 12:14:55.125 168 12439.60 139.72 54464.85 88888.00 2015-06-17 12:14:55.250 168 12439.70 139.72 54464.88 88888.00 2015-06-17 12:14:55.375 168 12439.77 139.72 54464.85 88888.00 2015-06-17 12:14:55.500 168 12439.83 139.70 54464.88 88888.00 2015-06-17 12:14:55.625 168 12439.90 139.68 54464.88 88888.00 2015-06-17 12:14:55.750 168 12439.95 139.68 54464.88 88888.00 2015-06-17 12:14:55.875 168 12439.92 139.62 54464.88 88888.00 2015-06-17 12:14:56.000 168 12439.92 139.57 54464.90 88888.00 2015-06-17 12:14:56.125 168 12439.98 139.53 54464.93 88888.00 2015-06-17 12:14:56.250 168 12440.02 139.47 54464.95 88888.00 2015-06-17 12:14:56.375 168 12440.05 139.45 54464.93 88888.00 2015-06-17 12:14:56.500 168 12439.98 139.43 54464.93 88888.00 2015-06-17 12:14:56.625 168 12439.98 139.38 54464.95 88888.00 2015-06-17 12:14:56.750 168 12440.08 139.32 54465.00 88888.00 2015-06-17 12:14:56.875 168 12440.12 139.28 54464.97 88888.00 2015-06-17 12:14:57.000 168 12440.08 139.22 54464.97 88888.00 2015-06-17 12:14:57.125 168 12440.05 139.20 54465.03 88888.00 2015-06-17 12:14:57.250 168 12440.02 139.12 54465.05 88888.00 2015-06-17 12:14:57.375 168 12440.00 139.10 54465.05 88888.00 2015-06-17 12:14:57.500 168 12440.00 139.10 54465.05 88888.00 2015-06-17 12:14:57.625 168 12439.98 139.03 54465.07 88888.00 2015-06-17 12:14:57.750 168 12439.98 138.95 54465.07 88888.00 2015-06-17 12:14:57.875 168 12440.02 138.95 54465.07 88888.00 2015-06-17 12:14:58.000 168 12440.02 138.90 54465.05 88888.00 2015-06-17 12:14:58.125 168 12440.05 138.88 54465.05 88888.00 2015-06-17 12:14:58.250 168 12440.00 138.82 54465.10 88888.00 2015-06-17 12:14:58.375 168 12440.08 138.85 54465.10 88888.00 2015-06-17 12:14:58.500 168 12440.12 138.85 54465.12 88888.00 2015-06-17 12:14:58.625 168 12440.10 138.82 54465.12 88888.00 2015-06-17 12:14:58.750 168 12440.08 138.80 54465.12 88888.00 2015-06-17 12:14:58.875 168 12440.10 138.78 54465.10 88888.00 2015-06-17 12:14:59.000 168 12440.10 138.88 54465.12 88888.00 2015-06-17 12:14:59.125 168 12440.10 138.85 54465.18 88888.00 2015-06-17 12:14:59.250 168 12440.12 138.82 54465.18 88888.00 2015-06-17 12:14:59.375 168 12440.15 138.85 54465.15 88888.00 2015-06-17 12:14:59.500 168 12440.15 138.90 54465.20 88888.00 2015-06-17 12:14:59.625 168 12440.12 138.93 54465.25 88888.00 2015-06-17 12:14:59.750 168 12440.08 138.95 54465.22 88888.00 2015-06-17 12:14:59.875 168 12440.08 138.95 54465.18 88888.00 2015-06-17 12:15:00.000 168 12440.08 138.97 54465.18 88888.00 2015-06-17 12:15:00.125 168 12440.12 139.03 54465.20 88888.00 2015-06-17 12:15:00.250 168 12440.15 139.05 54465.22 88888.00 2015-06-17 12:15:00.375 168 12440.17 139.05 54465.20 88888.00 2015-06-17 12:15:00.500 168 12440.12 139.07 54465.22 88888.00 2015-06-17 12:15:00.625 168 12440.12 139.10 54465.25 88888.00 2015-06-17 12:15:00.750 168 12440.15 139.15 54465.25 88888.00 2015-06-17 12:15:00.875 168 12440.20 139.12 54465.25 88888.00 2015-06-17 12:15:01.000 168 12440.23 139.15 54465.25 88888.00 2015-06-17 12:15:01.125 168 12440.27 139.20 54465.25 88888.00 2015-06-17 12:15:01.250 168 12440.25 139.22 54465.30 88888.00 2015-06-17 12:15:01.375 168 12440.25 139.22 54465.25 88888.00 2015-06-17 12:15:01.500 168 12440.17 139.22 54465.25 88888.00 2015-06-17 12:15:01.625 168 12440.17 139.25 54465.28 88888.00 2015-06-17 12:15:01.750 168 12440.23 139.28 54465.30 88888.00 2015-06-17 12:15:01.875 168 12440.27 139.30 54465.30 88888.00 2015-06-17 12:15:02.000 168 12440.30 139.30 54465.30 88888.00 2015-06-17 12:15:02.125 168 12440.27 139.28 54465.30 88888.00 2015-06-17 12:15:02.250 168 12440.25 139.25 54465.30 88888.00 2015-06-17 12:15:02.375 168 12440.35 139.28 54465.30 88888.00 2015-06-17 12:15:02.500 168 12440.40 139.30 54465.30 88888.00 2015-06-17 12:15:02.625 168 12440.42 139.30 54465.32 88888.00 2015-06-17 12:15:02.750 168 12440.48 139.30 54465.38 88888.00 2015-06-17 12:15:02.875 168 12440.50 139.28 54465.35 88888.00 2015-06-17 12:15:03.000 168 12440.50 139.28 54465.32 88888.00 2015-06-17 12:15:03.125 168 12440.50 139.25 54465.32 88888.00 2015-06-17 12:15:03.250 168 12440.50 139.28 54465.38 88888.00 2015-06-17 12:15:03.375 168 12440.55 139.28 54465.40 88888.00 2015-06-17 12:15:03.500 168 12440.55 139.30 54465.38 88888.00 2015-06-17 12:15:03.625 168 12440.52 139.32 54465.43 88888.00 2015-06-17 12:15:03.750 168 12440.58 139.35 54465.43 88888.00 2015-06-17 12:15:03.875 168 12440.62 139.32 54465.43 88888.00 2015-06-17 12:15:04.000 168 12440.70 139.30 54465.43 88888.00 2015-06-17 12:15:04.125 168 12440.70 139.35 54465.45 88888.00 2015-06-17 12:15:04.250 168 12440.70 139.32 54465.45 88888.00 2015-06-17 12:15:04.375 168 12440.70 139.40 54465.45 88888.00 2015-06-17 12:15:04.500 168 12440.70 139.45 54465.47 88888.00 2015-06-17 12:15:04.625 168 12440.73 139.45 54465.47 88888.00 2015-06-17 12:15:04.750 168 12440.67 139.45 54465.50 88888.00 2015-06-17 12:15:04.875 168 12440.65 139.47 54465.50 88888.00 2015-06-17 12:15:05.000 168 12440.70 139.47 54465.50 88888.00 2015-06-17 12:15:05.125 168 12440.70 139.50 54465.50 88888.00 2015-06-17 12:15:05.250 168 12440.67 139.50 54465.53 88888.00 2015-06-17 12:15:05.375 168 12440.67 139.53 54465.55 88888.00 2015-06-17 12:15:05.500 168 12440.62 139.53 54465.57 88888.00 2015-06-17 12:15:05.625 168 12440.62 139.57 54465.60 88888.00 2015-06-17 12:15:05.750 168 12440.62 139.55 54465.60 88888.00 2015-06-17 12:15:05.875 168 12440.60 139.57 54465.60 88888.00 2015-06-17 12:15:06.000 168 12440.58 139.60 54465.62 88888.00 2015-06-17 12:15:06.125 168 12440.58 139.62 54465.62 88888.00 2015-06-17 12:15:06.250 168 12440.62 139.62 54465.65 88888.00 2015-06-17 12:15:06.375 168 12440.60 139.65 54465.65 88888.00 2015-06-17 12:15:06.500 168 12440.55 139.65 54465.68 88888.00 2015-06-17 12:15:06.625 168 12440.58 139.65 54465.65 88888.00 2015-06-17 12:15:06.750 168 12440.62 139.68 54465.68 88888.00 2015-06-17 12:15:06.875 168 12440.58 139.65 54465.70 88888.00 2015-06-17 12:15:07.000 168 12440.52 139.62 54465.68 88888.00 2015-06-17 12:15:07.125 168 12440.50 139.60 54465.70 88888.00 2015-06-17 12:15:07.250 168 12440.48 139.62 54465.72 88888.00 2015-06-17 12:15:07.375 168 12440.52 139.60 54465.72 88888.00 2015-06-17 12:15:07.500 168 12440.55 139.55 54465.75 88888.00 2015-06-17 12:15:07.625 168 12440.55 139.50 54465.75 88888.00 2015-06-17 12:15:07.750 168 12440.62 139.53 54465.75 88888.00 2015-06-17 12:15:07.875 168 12440.67 139.45 54465.78 88888.00 2015-06-17 12:15:08.000 168 12440.62 139.40 54465.80 88888.00 2015-06-17 12:15:08.125 168 12440.55 139.32 54465.80 88888.00 2015-06-17 12:15:08.250 168 12440.50 139.28 54465.82 88888.00 2015-06-17 12:15:08.375 168 12440.52 139.25 54465.85 88888.00 2015-06-17 12:15:08.500 168 12440.48 139.18 54465.85 88888.00 2015-06-17 12:15:08.625 168 12440.45 139.12 54465.85 88888.00 2015-06-17 12:15:08.750 168 12440.48 139.10 54465.88 88888.00 2015-06-17 12:15:08.875 168 12440.55 139.05 54465.90 88888.00 2015-06-17 12:15:09.000 168 12440.58 138.95 54465.90 88888.00 2015-06-17 12:15:09.125 168 12440.55 138.88 54465.95 88888.00 2015-06-17 12:15:09.250 168 12440.52 138.78 54465.93 88888.00 2015-06-17 12:15:09.375 168 12440.55 138.75 54465.90 88888.00 2015-06-17 12:15:09.500 168 12440.50 138.68 54465.93 88888.00 2015-06-17 12:15:09.625 168 12440.45 138.62 54465.95 88888.00 2015-06-17 12:15:09.750 168 12440.42 138.57 54465.97 88888.00 2015-06-17 12:15:09.875 168 12440.50 138.53 54465.97 88888.00 2015-06-17 12:15:10.000 168 12440.48 138.47 54466.00 88888.00 2015-06-17 12:15:10.125 168 12440.42 138.45 54466.03 88888.00 2015-06-17 12:15:10.250 168 12440.40 138.40 54466.05 88888.00 2015-06-17 12:15:10.375 168 12440.45 138.38 54466.03 88888.00 2015-06-17 12:15:10.500 168 12440.40 138.30 54466.05 88888.00 2015-06-17 12:15:10.625 168 12440.33 138.28 54466.03 88888.00 2015-06-17 12:15:10.750 168 12440.30 138.22 54466.07 88888.00 2015-06-17 12:15:10.875 168 12440.25 138.18 54466.07 88888.00 2015-06-17 12:15:11.000 168 12440.20 138.15 54466.07 88888.00 2015-06-17 12:15:11.125 168 12440.15 138.15 54466.12 88888.00 2015-06-17 12:15:11.250 168 12440.12 138.12 54466.15 88888.00 2015-06-17 12:15:11.375 168 12440.08 138.12 54466.12 88888.00 2015-06-17 12:15:11.500 168 12440.02 138.07 54466.12 88888.00 2015-06-17 12:15:11.625 168 12439.98 138.10 54466.15 88888.00 2015-06-17 12:15:11.750 168 12439.95 138.10 54466.20 88888.00 2015-06-17 12:15:11.875 168 12439.92 138.07 54466.22 88888.00 2015-06-17 12:15:12.000 168 12439.77 138.07 54466.20 88888.00 2015-06-17 12:15:12.125 168 12439.75 138.07 54466.22 88888.00 2015-06-17 12:15:12.250 168 12439.70 138.10 54466.25 88888.00 2015-06-17 12:15:12.375 168 12439.73 138.05 54466.25 88888.00 2015-06-17 12:15:12.500 168 12439.65 138.00 54466.25 88888.00 2015-06-17 12:15:12.625 168 12439.67 137.97 54466.25 88888.00 2015-06-17 12:15:12.750 168 12439.65 137.97 54466.28 88888.00 2015-06-17 12:15:12.875 168 12439.52 137.97 54466.30 88888.00 2015-06-17 12:15:13.000 168 12439.48 137.97 54466.28 88888.00 2015-06-17 12:15:13.125 168 12439.48 137.95 54466.30 88888.00 2015-06-17 12:15:13.250 168 12439.45 137.93 54466.35 88888.00 2015-06-17 12:15:13.375 168 12439.45 137.88 54466.35 88888.00 2015-06-17 12:15:13.500 168 12439.38 137.88 54466.35 88888.00 2015-06-17 12:15:13.625 168 12439.35 137.88 54466.35 88888.00 2015-06-17 12:15:13.750 168 12439.35 137.85 54466.38 88888.00 2015-06-17 12:15:13.875 168 12439.33 137.85 54466.38 88888.00 2015-06-17 12:15:14.000 168 12439.33 137.85 54466.40 88888.00 2015-06-17 12:15:14.125 168 12439.25 137.80 54466.40 88888.00 2015-06-17 12:15:14.250 168 12439.20 137.80 54466.43 88888.00 2015-06-17 12:15:14.375 168 12439.17 137.82 54466.43 88888.00 2015-06-17 12:15:14.500 168 12439.15 137.78 54466.45 88888.00 2015-06-17 12:15:14.625 168 12439.15 137.78 54466.43 88888.00 2015-06-17 12:15:14.750 168 12439.15 137.80 54466.45 88888.00 2015-06-17 12:15:14.875 168 12439.10 137.80 54466.50 88888.00 2015-06-17 12:15:15.000 168 12439.02 137.80 54466.50 88888.00 2015-06-17 12:15:15.125 168 12438.98 137.80 54466.50 88888.00 2015-06-17 12:15:15.250 168 12438.88 137.78 54466.45 88888.00 2015-06-17 12:15:15.375 168 12438.85 137.78 54466.50 88888.00 2015-06-17 12:15:15.500 168 12438.85 137.75 54466.55 88888.00 2015-06-17 12:15:15.625 168 12438.83 137.72 54466.53 88888.00 2015-06-17 12:15:15.750 168 12438.77 137.70 54466.55 88888.00 2015-06-17 12:15:15.875 168 12438.83 137.72 54466.57 88888.00 2015-06-17 12:15:16.000 168 12438.80 137.72 54466.57 88888.00 2015-06-17 12:15:16.125 168 12438.70 137.70 54466.57 88888.00 2015-06-17 12:15:16.250 168 12438.65 137.68 54466.60 88888.00 2015-06-17 12:15:16.375 168 12438.62 137.70 54466.60 88888.00 2015-06-17 12:15:16.500 168 12438.65 137.70 54466.60 88888.00 2015-06-17 12:15:16.625 168 12438.67 137.68 54466.62 88888.00 2015-06-17 12:15:16.750 168 12438.65 137.62 54466.62 88888.00 2015-06-17 12:15:16.875 168 12438.65 137.62 54466.57 88888.00 2015-06-17 12:15:17.000 168 12438.70 137.62 54466.60 88888.00 2015-06-17 12:15:17.125 168 12438.73 137.60 54466.62 88888.00 2015-06-17 12:15:17.250 168 12438.67 137.55 54466.65 88888.00 2015-06-17 12:15:17.375 168 12438.67 137.53 54466.62 88888.00 2015-06-17 12:15:17.500 168 12438.75 137.53 54466.62 88888.00 2015-06-17 12:15:17.625 168 12438.83 137.50 54466.62 88888.00 2015-06-17 12:15:17.750 168 12438.83 137.47 54466.65 88888.00 2015-06-17 12:15:17.875 168 12438.90 137.45 54466.68 88888.00 2015-06-17 12:15:18.000 168 12438.92 137.40 54466.62 88888.00 2015-06-17 12:15:18.125 168 12438.98 137.38 54466.68 88888.00 2015-06-17 12:15:18.250 168 12438.98 137.32 54466.68 88888.00 2015-06-17 12:15:18.375 168 12439.02 137.32 54466.68 88888.00 2015-06-17 12:15:18.500 168 12439.12 137.28 54466.70 88888.00 2015-06-17 12:15:18.625 168 12439.15 137.22 54466.68 88888.00 2015-06-17 12:15:18.750 168 12439.17 137.20 54466.68 88888.00 2015-06-17 12:15:18.875 168 12439.27 137.20 54466.62 88888.00 2015-06-17 12:15:19.000 168 12439.45 137.18 54466.65 88888.00 2015-06-17 12:15:19.125 168 12439.50 137.15 54466.62 88888.00 2015-06-17 12:15:19.250 168 12439.48 137.07 54466.62 88888.00 2015-06-17 12:15:19.375 168 12439.55 137.07 54466.62 88888.00 2015-06-17 12:15:19.500 168 12439.62 137.07 54466.62 88888.00 2015-06-17 12:15:19.625 168 12439.77 137.05 54466.62 88888.00 2015-06-17 12:15:19.750 168 12439.85 137.03 54466.60 88888.00 2015-06-17 12:15:19.875 168 12439.85 137.05 54466.60 88888.00 2015-06-17 12:15:20.000 168 12439.88 137.05 54466.62 88888.00 2015-06-17 12:15:20.125 168 12439.92 137.10 54466.62 88888.00 2015-06-17 12:15:20.250 168 12439.95 137.05 54466.57 88888.00 2015-06-17 12:15:20.375 168 12440.08 137.12 54466.57 88888.00 2015-06-17 12:15:20.500 168 12440.05 137.10 54466.57 88888.00 2015-06-17 12:15:20.625 168 12440.08 137.12 54466.60 88888.00 2015-06-17 12:15:20.750 168 12440.12 137.12 54466.55 88888.00 2015-06-17 12:15:20.875 168 12440.17 137.12 54466.55 88888.00 2015-06-17 12:15:21.000 168 12440.25 137.15 54466.57 88888.00 2015-06-17 12:15:21.125 168 12440.25 137.12 54466.55 88888.00 2015-06-17 12:15:21.250 168 12440.30 137.12 54466.55 88888.00 2015-06-17 12:15:21.375 168 12440.33 137.15 54466.55 88888.00 2015-06-17 12:15:21.500 168 12440.30 137.20 54466.57 88888.00 2015-06-17 12:15:21.625 168 12440.30 137.20 54466.53 88888.00 2015-06-17 12:15:21.750 168 12440.33 137.20 54466.50 88888.00 2015-06-17 12:15:21.875 168 12440.35 137.20 54466.50 88888.00 2015-06-17 12:15:22.000 168 12440.33 137.25 54466.50 88888.00 2015-06-17 12:15:22.125 168 12440.27 137.30 54466.55 88888.00 2015-06-17 12:15:22.250 168 12440.25 137.28 54466.55 88888.00 2015-06-17 12:15:22.375 168 12440.27 137.25 54466.53 88888.00 2015-06-17 12:15:22.500 168 12440.30 137.30 54466.53 88888.00 2015-06-17 12:15:22.625 168 12440.35 137.30 54466.55 88888.00 2015-06-17 12:15:22.750 168 12440.30 137.30 54466.53 88888.00 2015-06-17 12:15:22.875 168 12440.30 137.38 54466.55 88888.00 2015-06-17 12:15:23.000 168 12440.35 137.35 54466.57 88888.00 2015-06-17 12:15:23.125 168 12440.38 137.40 54466.55 88888.00 2015-06-17 12:15:23.250 168 12440.30 137.35 54466.53 88888.00 2015-06-17 12:15:23.375 168 12440.27 137.38 54466.53 88888.00 2015-06-17 12:15:23.500 168 12440.30 137.40 54466.53 88888.00 2015-06-17 12:15:23.625 168 12440.33 137.43 54466.50 88888.00 2015-06-17 12:15:23.750 168 12440.35 137.40 54466.53 88888.00 2015-06-17 12:15:23.875 168 12440.35 137.40 54466.55 88888.00 2015-06-17 12:15:24.000 168 12440.33 137.38 54466.53 88888.00 2015-06-17 12:15:24.125 168 12440.35 137.40 54466.53 88888.00 2015-06-17 12:15:24.250 168 12440.35 137.43 54466.55 88888.00 2015-06-17 12:15:24.375 168 12440.35 137.40 54466.55 88888.00 2015-06-17 12:15:24.500 168 12440.33 137.38 54466.53 88888.00 2015-06-17 12:15:24.625 168 12440.38 137.35 54466.53 88888.00 2015-06-17 12:15:24.750 168 12440.42 137.35 54466.53 88888.00 2015-06-17 12:15:24.875 168 12440.38 137.35 54466.53 88888.00 2015-06-17 12:15:25.000 168 12440.35 137.32 54466.53 88888.00 2015-06-17 12:15:25.125 168 12440.38 137.32 54466.50 88888.00 2015-06-17 12:15:25.250 168 12440.38 137.32 54466.50 88888.00 2015-06-17 12:15:25.375 168 12440.45 137.32 54466.50 88888.00 2015-06-17 12:15:25.500 168 12440.52 137.30 54466.55 88888.00 2015-06-17 12:15:25.625 168 12440.50 137.28 54466.55 88888.00 2015-06-17 12:15:25.750 168 12440.48 137.22 54466.55 88888.00 2015-06-17 12:15:25.875 168 12440.42 137.22 54466.50 88888.00 2015-06-17 12:15:26.000 168 12440.38 137.22 54466.47 88888.00 2015-06-17 12:15:26.125 168 12440.40 137.20 54466.57 88888.00 2015-06-17 12:15:26.250 168 12440.40 137.18 54466.60 88888.00 2015-06-17 12:15:26.375 168 12440.40 137.18 54466.60 88888.00 2015-06-17 12:15:26.500 168 12440.30 137.15 54466.57 88888.00 2015-06-17 12:15:26.625 168 12440.27 137.10 54466.57 88888.00 2015-06-17 12:15:26.750 168 12440.23 137.05 54466.57 88888.00 2015-06-17 12:15:26.875 168 12440.20 137.05 54466.62 88888.00 2015-06-17 12:15:27.000 168 12440.12 137.07 54466.62 88888.00 2015-06-17 12:15:27.125 168 12440.02 137.03 54466.62 88888.00 2015-06-17 12:15:27.250 168 12439.88 137.00 54466.65 88888.00 2015-06-17 12:15:27.375 168 12439.85 137.00 54466.62 88888.00 2015-06-17 12:15:27.500 168 12439.83 136.97 54466.68 88888.00 2015-06-17 12:15:27.625 168 12439.67 136.95 54466.70 88888.00 2015-06-17 12:15:27.750 168 12439.58 136.95 54466.68 88888.00 2015-06-17 12:15:27.875 168 12439.45 136.93 54466.72 88888.00 2015-06-17 12:15:28.000 168 12439.33 136.93 54466.75 88888.00 2015-06-17 12:15:28.125 168 12439.25 136.90 54466.80 88888.00 2015-06-17 12:15:28.250 168 12439.12 136.85 54466.78 88888.00 2015-06-17 12:15:28.375 168 12439.05 136.82 54466.80 88888.00 2015-06-17 12:15:28.500 168 12439.00 136.80 54466.85 88888.00 2015-06-17 12:15:28.625 168 12438.90 136.78 54466.85 88888.00 2015-06-17 12:15:28.750 168 12438.85 136.75 54466.85 88888.00 2015-06-17 12:15:28.875 168 12438.88 136.72 54466.82 88888.00 2015-06-17 12:15:29.000 168 12438.80 136.68 54466.85 88888.00 2015-06-17 12:15:29.125 168 12438.73 136.68 54466.90 88888.00 2015-06-17 12:15:29.250 168 12438.67 136.65 54466.90 88888.00 2015-06-17 12:15:29.375 168 12438.65 136.62 54466.90 88888.00 2015-06-17 12:15:29.500 168 12438.55 136.60 54466.93 88888.00 2015-06-17 12:15:29.625 168 12438.50 136.60 54466.90 88888.00 2015-06-17 12:15:29.750 168 12438.50 136.55 54466.93 88888.00 2015-06-17 12:15:29.875 168 12438.55 136.47 54466.93 88888.00 2015-06-17 12:15:30.000 168 12438.58 136.45 54466.90 88888.00 2015-06-17 12:15:30.125 168 12438.48 136.45 54466.90 88888.00 2015-06-17 12:15:30.250 168 12438.42 136.43 54466.93 88888.00 2015-06-17 12:15:30.375 168 12438.52 136.45 54466.93 88888.00 2015-06-17 12:15:30.500 168 12438.52 136.43 54466.93 88888.00 2015-06-17 12:15:30.625 168 12438.55 136.38 54466.93 88888.00 2015-06-17 12:15:30.750 168 12438.50 136.32 54466.93 88888.00 2015-06-17 12:15:30.875 168 12438.50 136.35 54466.95 88888.00 2015-06-17 12:15:31.000 168 12438.55 136.32 54466.95 88888.00 2015-06-17 12:15:31.125 168 12438.55 136.28 54466.95 88888.00 2015-06-17 12:15:31.250 168 12438.55 136.20 54466.97 88888.00 2015-06-17 12:15:31.375 168 12438.58 136.20 54467.00 88888.00 2015-06-17 12:15:31.500 168 12438.55 136.20 54467.00 88888.00 2015-06-17 12:15:31.625 168 12438.58 136.10 54467.00 88888.00 2015-06-17 12:15:31.750 168 12438.62 136.07 54467.00 88888.00 2015-06-17 12:15:31.875 168 12438.65 136.03 54466.97 88888.00 2015-06-17 12:15:32.000 168 12438.73 136.00 54466.97 88888.00 2015-06-17 12:15:32.125 168 12438.75 135.97 54467.00 88888.00 2015-06-17 12:15:32.250 168 12438.73 135.93 54467.00 88888.00 2015-06-17 12:15:32.375 168 12438.77 135.90 54467.03 88888.00 2015-06-17 12:15:32.500 168 12438.77 135.82 54467.03 88888.00 2015-06-17 12:15:32.625 168 12438.80 135.75 54467.03 88888.00 2015-06-17 12:15:32.750 168 12438.73 135.68 54467.00 88888.00 2015-06-17 12:15:32.875 168 12438.70 135.65 54467.03 88888.00 2015-06-17 12:15:33.000 168 12438.75 135.60 54467.05 88888.00 2015-06-17 12:15:33.125 168 12438.80 135.55 54467.03 88888.00 2015-06-17 12:15:33.250 168 12438.85 135.50 54467.07 88888.00 2015-06-17 12:15:33.375 168 12438.90 135.50 54467.07 88888.00 2015-06-17 12:15:33.500 168 12438.90 135.47 54467.05 88888.00 2015-06-17 12:15:33.625 168 12438.88 135.47 54467.07 88888.00 2015-06-17 12:15:33.750 168 12438.88 135.45 54467.05 88888.00 2015-06-17 12:15:33.875 168 12438.88 135.47 54467.07 88888.00 2015-06-17 12:15:34.000 168 12438.85 135.40 54467.05 88888.00 2015-06-17 12:15:34.125 168 12438.85 135.40 54467.07 88888.00 2015-06-17 12:15:34.250 168 12438.85 135.38 54467.07 88888.00 2015-06-17 12:15:34.375 168 12438.83 135.38 54467.10 88888.00 2015-06-17 12:15:34.500 168 12438.77 135.40 54467.10 88888.00 2015-06-17 12:15:34.625 168 12438.77 135.43 54467.10 88888.00 2015-06-17 12:15:34.750 168 12438.83 135.45 54467.10 88888.00 2015-06-17 12:15:34.875 168 12438.83 135.40 54467.10 88888.00 2015-06-17 12:15:35.000 168 12438.85 135.43 54467.07 88888.00 2015-06-17 12:15:35.125 168 12438.88 135.45 54467.07 88888.00 2015-06-17 12:15:35.250 168 12438.80 135.45 54467.07 88888.00 2015-06-17 12:15:35.375 168 12438.80 135.47 54467.07 88888.00 2015-06-17 12:15:35.500 168 12438.73 135.47 54467.07 88888.00 2015-06-17 12:15:35.625 168 12438.75 135.50 54467.10 88888.00 2015-06-17 12:15:35.750 168 12438.70 135.53 54467.10 88888.00 2015-06-17 12:15:35.875 168 12438.70 135.55 54467.07 88888.00 2015-06-17 12:15:36.000 168 12438.62 135.57 54467.07 88888.00 2015-06-17 12:15:36.125 168 12438.60 135.62 54467.10 88888.00 2015-06-17 12:15:36.250 168 12438.58 135.62 54467.12 88888.00 2015-06-17 12:15:36.375 168 12438.60 135.65 54467.12 88888.00 2015-06-17 12:15:36.500 168 12438.50 135.70 54467.10 88888.00 2015-06-17 12:15:36.625 168 12438.42 135.70 54467.10 88888.00 2015-06-17 12:15:36.750 168 12438.30 135.75 54467.07 88888.00 2015-06-17 12:15:36.875 168 12438.23 135.75 54467.10 88888.00 2015-06-17 12:15:37.000 168 12438.15 135.75 54467.10 88888.00 2015-06-17 12:15:37.125 168 12438.05 135.75 54467.12 88888.00 2015-06-17 12:15:37.250 168 12437.98 135.78 54467.15 88888.00 2015-06-17 12:15:37.375 168 12437.95 135.80 54467.15 88888.00 2015-06-17 12:15:37.500 168 12437.77 135.82 54467.15 88888.00 2015-06-17 12:15:37.625 168 12437.67 135.80 54467.15 88888.00 2015-06-17 12:15:37.750 168 12437.60 135.78 54467.18 88888.00 2015-06-17 12:15:37.875 168 12437.52 135.78 54467.18 88888.00 2015-06-17 12:15:38.000 168 12437.45 135.78 54467.15 88888.00 2015-06-17 12:15:38.125 168 12437.38 135.70 54467.15 88888.00 2015-06-17 12:15:38.250 168 12437.25 135.70 54467.20 88888.00 2015-06-17 12:15:38.375 168 12437.17 135.70 54467.20 88888.00 2015-06-17 12:15:38.500 168 12437.12 135.65 54467.22 88888.00 2015-06-17 12:15:38.625 168 12437.10 135.57 54467.20 88888.00 2015-06-17 12:15:38.750 168 12437.08 135.55 54467.20 88888.00 2015-06-17 12:15:38.875 168 12437.00 135.53 54467.20 88888.00 2015-06-17 12:15:39.000 168 12436.92 135.43 54467.20 88888.00 2015-06-17 12:15:39.125 168 12436.80 135.38 54467.20 88888.00 2015-06-17 12:15:39.250 168 12436.77 135.28 54467.18 88888.00 2015-06-17 12:15:39.375 168 12436.77 135.20 54467.20 88888.00 2015-06-17 12:15:39.500 168 12436.83 135.18 54467.22 88888.00 2015-06-17 12:15:39.625 168 12436.83 135.10 54467.25 88888.00 2015-06-17 12:15:39.750 168 12436.77 135.00 54467.22 88888.00 2015-06-17 12:15:39.875 168 12436.75 134.93 54467.20 88888.00 2015-06-17 12:15:40.000 168 12436.73 134.93 54467.20 88888.00 2015-06-17 12:15:40.125 168 12436.65 134.82 54467.22 88888.00 2015-06-17 12:15:40.250 168 12436.62 134.68 54467.20 88888.00 2015-06-17 12:15:40.375 168 12436.65 134.62 54467.20 88888.00 2015-06-17 12:15:40.500 168 12436.73 134.57 54467.22 88888.00 2015-06-17 12:15:40.625 168 12436.77 134.50 54467.25 88888.00 2015-06-17 12:15:40.750 168 12436.80 134.47 54467.25 88888.00 2015-06-17 12:15:40.875 168 12436.77 134.40 54467.25 88888.00 2015-06-17 12:15:41.000 168 12436.77 134.32 54467.20 88888.00 2015-06-17 12:15:41.125 168 12436.83 134.30 54467.22 88888.00 2015-06-17 12:15:41.250 168 12436.83 134.25 54467.20 88888.00 2015-06-17 12:15:41.375 168 12436.85 134.22 54467.18 88888.00 2015-06-17 12:15:41.500 168 12436.90 134.20 54467.18 88888.00 2015-06-17 12:15:41.625 168 12436.98 134.18 54467.20 88888.00 2015-06-17 12:15:41.750 168 12437.08 134.20 54467.18 88888.00 2015-06-17 12:15:41.875 168 12437.10 134.15 54467.18 88888.00 2015-06-17 12:15:42.000 168 12437.08 134.12 54467.15 88888.00 2015-06-17 12:15:42.125 168 12437.08 134.12 54467.18 88888.00 2015-06-17 12:15:42.250 168 12437.10 134.10 54467.18 88888.00 2015-06-17 12:15:42.375 168 12437.20 134.12 54467.12 88888.00 2015-06-17 12:15:42.500 168 12437.25 134.12 54467.10 88888.00 2015-06-17 12:15:42.625 168 12437.30 134.12 54467.10 88888.00 2015-06-17 12:15:42.750 168 12437.38 134.15 54467.10 88888.00 2015-06-17 12:15:42.875 168 12437.38 134.18 54467.07 88888.00 2015-06-17 12:15:43.000 168 12437.45 134.18 54467.07 88888.00 2015-06-17 12:15:43.125 168 12437.48 134.20 54467.03 88888.00 2015-06-17 12:15:43.250 168 12437.45 134.22 54467.00 88888.00 2015-06-17 12:15:43.375 168 12437.52 134.28 54467.00 88888.00 2015-06-17 12:15:43.500 168 12437.60 134.32 54466.97 88888.00 2015-06-17 12:15:43.625 168 12437.75 134.35 54467.00 88888.00 2015-06-17 12:15:43.750 168 12437.85 134.40 54466.97 88888.00 2015-06-17 12:15:43.875 168 12437.92 134.45 54466.95 88888.00 2015-06-17 12:15:44.000 168 12437.90 134.47 54466.90 88888.00 2015-06-17 12:15:44.125 168 12437.92 134.50 54466.93 88888.00 2015-06-17 12:15:44.250 168 12437.98 134.55 54466.90 88888.00 2015-06-17 12:15:44.375 168 12438.08 134.57 54466.85 88888.00 2015-06-17 12:15:44.500 168 12438.12 134.62 54466.85 88888.00 2015-06-17 12:15:44.625 168 12438.20 134.72 54466.85 88888.00 2015-06-17 12:15:44.750 168 12438.27 134.75 54466.85 88888.00 2015-06-17 12:15:44.875 168 12438.35 134.75 54466.82 88888.00 2015-06-17 12:15:45.000 168 12438.35 134.80 54466.80 88888.00 2015-06-17 12:15:45.125 168 12438.35 134.85 54466.80 88888.00 2015-06-17 12:15:45.250 168 12438.38 134.88 54466.75 88888.00 2015-06-17 12:15:45.375 168 12438.48 134.93 54466.75 88888.00 2015-06-17 12:15:45.500 168 12438.48 134.97 54466.75 88888.00 2015-06-17 12:15:45.625 168 12438.45 135.05 54466.70 88888.00 2015-06-17 12:15:45.750 168 12438.55 135.07 54466.72 88888.00 2015-06-17 12:15:45.875 168 12438.62 135.10 54466.72 88888.00 2015-06-17 12:15:46.000 168 12438.65 135.12 54466.68 88888.00 2015-06-17 12:15:46.125 168 12438.62 135.20 54466.70 88888.00 2015-06-17 12:15:46.250 168 12438.62 135.20 54466.68 88888.00 2015-06-17 12:15:46.375 168 12438.67 135.22 54466.68 88888.00 2015-06-17 12:15:46.500 168 12438.67 135.28 54466.65 88888.00 2015-06-17 12:15:46.625 168 12438.62 135.30 54466.62 88888.00 2015-06-17 12:15:46.750 168 12438.65 135.35 54466.62 88888.00 2015-06-17 12:15:46.875 168 12438.60 135.40 54466.65 88888.00 2015-06-17 12:15:47.000 168 12438.58 135.43 54466.65 88888.00 2015-06-17 12:15:47.125 168 12438.55 135.38 54466.65 88888.00 2015-06-17 12:15:47.250 168 12438.48 135.35 54466.62 88888.00 2015-06-17 12:15:47.375 168 12438.48 135.38 54466.62 88888.00 2015-06-17 12:15:47.500 168 12438.48 135.43 54466.62 88888.00 2015-06-17 12:15:47.625 168 12438.40 135.43 54466.60 88888.00 2015-06-17 12:15:47.750 168 12438.35 135.47 54466.65 88888.00 2015-06-17 12:15:47.875 168 12438.30 135.50 54466.65 88888.00 2015-06-17 12:15:48.000 168 12438.30 135.47 54466.65 88888.00 2015-06-17 12:15:48.125 168 12438.23 135.47 54466.62 88888.00 2015-06-17 12:15:48.250 168 12438.08 135.43 54466.62 88888.00 2015-06-17 12:15:48.375 168 12437.98 135.45 54466.62 88888.00 2015-06-17 12:15:48.500 168 12437.90 135.50 54466.65 88888.00 2015-06-17 12:15:48.625 168 12437.77 135.50 54466.68 88888.00 2015-06-17 12:15:48.750 168 12437.73 135.47 54466.68 88888.00 2015-06-17 12:15:48.875 168 12437.67 135.47 54466.62 88888.00 2015-06-17 12:15:49.000 168 12437.58 135.45 54466.68 88888.00 2015-06-17 12:15:49.125 168 12437.52 135.40 54466.68 88888.00 2015-06-17 12:15:49.250 168 12437.50 135.45 54466.68 88888.00 2015-06-17 12:15:49.375 168 12437.48 135.47 54466.70 88888.00 2015-06-17 12:15:49.500 168 12437.35 135.40 54466.70 88888.00 2015-06-17 12:15:49.625 168 12437.30 135.40 54466.70 88888.00 2015-06-17 12:15:49.750 168 12437.27 135.43 54466.72 88888.00 2015-06-17 12:15:49.875 168 12437.27 135.40 54466.75 88888.00 2015-06-17 12:15:50.000 168 12437.23 135.35 54466.70 88888.00 2015-06-17 12:15:50.125 168 12437.15 135.30 54466.72 88888.00 2015-06-17 12:15:50.250 168 12437.05 135.28 54466.68 88888.00 2015-06-17 12:15:50.375 168 12437.05 135.28 54466.65 88888.00 2015-06-17 12:15:50.500 168 12437.02 135.25 54466.68 88888.00 2015-06-17 12:15:50.625 168 12436.98 135.25 54466.70 88888.00 2015-06-17 12:15:50.750 168 12437.00 135.18 54466.68 88888.00 2015-06-17 12:15:50.875 168 12436.98 135.18 54466.70 88888.00 2015-06-17 12:15:51.000 168 12436.95 135.12 54466.68 88888.00 2015-06-17 12:15:51.125 168 12437.00 135.15 54466.65 88888.00 2015-06-17 12:15:51.250 168 12437.05 135.10 54466.70 88888.00 2015-06-17 12:15:51.375 168 12437.02 135.05 54466.70 88888.00 2015-06-17 12:15:51.500 168 12436.92 135.00 54466.70 88888.00 2015-06-17 12:15:51.625 168 12436.92 134.97 54466.72 88888.00 2015-06-17 12:15:51.750 168 12437.00 134.95 54466.72 88888.00 2015-06-17 12:15:51.875 168 12437.00 134.93 54466.70 88888.00 2015-06-17 12:15:52.000 168 12436.95 134.90 54466.70 88888.00 2015-06-17 12:15:52.125 168 12436.95 134.88 54466.72 88888.00 2015-06-17 12:15:52.250 168 12437.00 134.82 54466.72 88888.00 2015-06-17 12:15:52.375 168 12437.02 134.82 54466.72 88888.00 2015-06-17 12:15:52.500 168 12437.05 134.78 54466.72 88888.00 2015-06-17 12:15:52.625 168 12437.05 134.75 54466.70 88888.00 2015-06-17 12:15:52.750 168 12437.10 134.72 54466.72 88888.00 2015-06-17 12:15:52.875 168 12437.12 134.72 54466.75 88888.00 2015-06-17 12:15:53.000 168 12437.10 134.70 54466.70 88888.00 2015-06-17 12:15:53.125 168 12437.10 134.68 54466.68 88888.00 2015-06-17 12:15:53.250 168 12437.10 134.65 54466.62 88888.00 2015-06-17 12:15:53.375 168 12437.17 134.65 54466.65 88888.00 2015-06-17 12:15:53.500 168 12437.27 134.62 54466.62 88888.00 2015-06-17 12:15:53.625 168 12437.27 134.57 54466.62 88888.00 2015-06-17 12:15:53.750 168 12437.33 134.57 54466.62 88888.00 2015-06-17 12:15:53.875 168 12437.35 134.55 54466.62 88888.00 2015-06-17 12:15:54.000 168 12437.35 134.55 54466.57 88888.00 2015-06-17 12:15:54.125 168 12437.38 134.57 54466.57 88888.00 2015-06-17 12:15:54.250 168 12437.42 134.55 54466.57 88888.00 2015-06-17 12:15:54.375 168 12437.48 134.57 54466.55 88888.00 2015-06-17 12:15:54.500 168 12437.48 134.55 54466.57 88888.00 2015-06-17 12:15:54.625 168 12437.50 134.55 54466.55 88888.00 2015-06-17 12:15:54.750 168 12437.58 134.60 54466.53 88888.00 2015-06-17 12:15:54.875 168 12437.65 134.57 54466.50 88888.00 2015-06-17 12:15:55.000 168 12437.67 134.57 54466.50 88888.00 2015-06-17 12:15:55.125 168 12437.75 134.62 54466.47 88888.00 2015-06-17 12:15:55.250 168 12437.80 134.62 54466.45 88888.00 2015-06-17 12:15:55.375 168 12437.88 134.62 54466.45 88888.00 2015-06-17 12:15:55.500 168 12437.88 134.62 54466.45 88888.00 2015-06-17 12:15:55.625 168 12437.95 134.70 54466.40 88888.00 2015-06-17 12:15:55.750 168 12438.05 134.75 54466.43 88888.00 2015-06-17 12:15:55.875 168 12438.05 134.78 54466.40 88888.00 2015-06-17 12:15:56.000 168 12438.15 134.80 54466.40 88888.00 2015-06-17 12:15:56.125 168 12438.23 134.82 54466.35 88888.00 2015-06-17 12:15:56.250 168 12438.23 134.80 54466.32 88888.00 2015-06-17 12:15:56.375 168 12438.27 134.82 54466.32 88888.00 2015-06-17 12:15:56.500 168 12438.30 134.88 54466.35 88888.00 2015-06-17 12:15:56.625 168 12438.23 134.95 54466.32 88888.00 2015-06-17 12:15:56.750 168 12438.23 134.93 54466.35 88888.00 2015-06-17 12:15:56.875 168 12438.30 134.93 54466.32 88888.00 2015-06-17 12:15:57.000 168 12438.27 134.97 54466.32 88888.00 2015-06-17 12:15:57.125 168 12438.27 134.97 54466.32 88888.00 2015-06-17 12:15:57.250 168 12438.33 135.03 54466.32 88888.00 2015-06-17 12:15:57.375 168 12438.40 135.03 54466.32 88888.00 2015-06-17 12:15:57.500 168 12438.40 135.05 54466.32 88888.00 2015-06-17 12:15:57.625 168 12438.30 135.05 54466.30 88888.00 2015-06-17 12:15:57.750 168 12438.23 135.07 54466.28 88888.00 2015-06-17 12:15:57.875 168 12438.33 135.10 54466.30 88888.00 2015-06-17 12:15:58.000 168 12438.40 135.10 54466.30 88888.00 2015-06-17 12:15:58.125 168 12438.40 135.07 54466.30 88888.00 2015-06-17 12:15:58.250 168 12438.27 135.07 54466.28 88888.00 2015-06-17 12:15:58.375 168 12438.27 135.12 54466.28 88888.00 2015-06-17 12:15:58.500 168 12438.30 135.15 54466.30 88888.00 2015-06-17 12:15:58.625 168 12438.33 135.15 54466.32 88888.00 2015-06-17 12:15:58.750 168 12438.30 135.15 54466.30 88888.00 2015-06-17 12:15:58.875 168 12438.23 135.15 54466.30 88888.00 2015-06-17 12:15:59.000 168 12438.10 135.15 54466.30 88888.00 2015-06-17 12:15:59.125 168 12438.02 135.18 54466.30 88888.00 2015-06-17 12:15:59.250 168 12437.92 135.20 54466.35 88888.00 2015-06-17 12:15:59.375 168 12437.90 135.20 54466.35 88888.00 2015-06-17 12:15:59.500 168 12437.77 135.18 54466.35 88888.00 2015-06-17 12:15:59.625 168 12437.77 135.20 54466.32 88888.00 2015-06-17 12:15:59.750 168 12437.77 135.20 54466.35 88888.00 2015-06-17 12:15:59.875 168 12437.65 135.18 54466.35 88888.00 2015-06-17 12:16:00.000 168 12437.58 135.15 54466.35 88888.00 2015-06-17 12:16:00.125 168 12437.48 135.15 54466.38 88888.00 2015-06-17 12:16:00.250 168 12437.38 135.10 54466.38 88888.00 2015-06-17 12:16:00.375 168 12437.33 135.07 54466.35 88888.00 2015-06-17 12:16:00.500 168 12437.20 135.05 54466.38 88888.00 2015-06-17 12:16:00.625 168 12437.17 135.00 54466.38 88888.00 2015-06-17 12:16:00.750 168 12437.15 134.97 54466.38 88888.00 2015-06-17 12:16:00.875 168 12437.12 135.00 54466.38 88888.00 2015-06-17 12:16:01.000 168 12437.10 134.95 54466.38 88888.00 2015-06-17 12:16:01.125 168 12437.00 134.90 54466.40 88888.00 2015-06-17 12:16:01.250 168 12436.92 134.88 54466.38 88888.00 2015-06-17 12:16:01.375 168 12436.85 134.85 54466.40 88888.00 2015-06-17 12:16:01.500 168 12436.77 134.80 54466.40 88888.00 2015-06-17 12:16:01.625 168 12436.80 134.75 54466.40 88888.00 2015-06-17 12:16:01.750 168 12436.75 134.68 54466.43 88888.00 2015-06-17 12:16:01.875 168 12436.67 134.62 54466.40 88888.00 2015-06-17 12:16:02.000 168 12436.67 134.60 54466.40 88888.00 2015-06-17 12:16:02.125 168 12436.70 134.57 54466.43 88888.00 2015-06-17 12:16:02.250 168 12436.67 134.50 54466.43 88888.00 2015-06-17 12:16:02.375 168 12436.67 134.45 54466.43 88888.00 2015-06-17 12:16:02.500 168 12436.70 134.43 54466.40 88888.00 2015-06-17 12:16:02.625 168 12436.67 134.38 54466.43 88888.00 2015-06-17 12:16:02.750 168 12436.65 134.35 54466.43 88888.00 2015-06-17 12:16:02.875 168 12436.70 134.30 54466.43 88888.00 2015-06-17 12:16:03.000 168 12436.73 134.28 54466.40 88888.00 2015-06-17 12:16:03.125 168 12436.73 134.22 54466.43 88888.00 2015-06-17 12:16:03.250 168 12436.70 134.18 54466.40 88888.00 2015-06-17 12:16:03.375 168 12436.75 134.15 54466.40 88888.00 2015-06-17 12:16:03.500 168 12436.80 134.12 54466.38 88888.00 2015-06-17 12:16:03.625 168 12436.83 134.12 54466.40 88888.00 2015-06-17 12:16:03.750 168 12436.88 134.10 54466.38 88888.00 2015-06-17 12:16:03.875 168 12436.90 134.05 54466.38 88888.00 2015-06-17 12:16:04.000 168 12436.90 134.03 54466.35 88888.00 2015-06-17 12:16:04.125 168 12436.95 134.05 54466.35 88888.00 2015-06-17 12:16:04.250 168 12437.00 134.03 54466.32 88888.00 2015-06-17 12:16:04.375 168 12437.08 134.00 54466.32 88888.00 2015-06-17 12:16:04.500 168 12437.15 134.03 54466.32 88888.00 2015-06-17 12:16:04.625 168 12437.15 134.03 54466.35 88888.00 2015-06-17 12:16:04.750 168 12437.17 134.05 54466.32 88888.00 2015-06-17 12:16:04.875 168 12437.12 134.03 54466.30 88888.00 2015-06-17 12:16:05.000 168 12437.15 134.03 54466.30 88888.00 2015-06-17 12:16:05.125 168 12437.20 134.03 54466.30 88888.00 2015-06-17 12:16:05.250 168 12437.25 134.03 54466.30 88888.00 2015-06-17 12:16:05.375 168 12437.30 134.03 54466.30 88888.00 2015-06-17 12:16:05.500 168 12437.23 134.00 54466.30 88888.00 2015-06-17 12:16:05.625 168 12437.23 134.05 54466.28 88888.00 2015-06-17 12:16:05.750 168 12437.17 134.05 54466.25 88888.00 2015-06-17 12:16:05.875 168 12437.15 134.07 54466.28 88888.00 2015-06-17 12:16:06.000 168 12437.17 134.07 54466.28 88888.00 2015-06-17 12:16:06.125 168 12437.20 134.12 54466.28 88888.00 2015-06-17 12:16:06.250 168 12437.20 134.12 54466.28 88888.00 2015-06-17 12:16:06.375 168 12437.23 134.15 54466.25 88888.00 2015-06-17 12:16:06.500 168 12437.20 134.15 54466.22 88888.00 2015-06-17 12:16:06.625 168 12437.17 134.18 54466.22 88888.00 2015-06-17 12:16:06.750 168 12437.20 134.22 54466.22 88888.00 2015-06-17 12:16:06.875 168 12437.23 134.22 54466.20 88888.00 2015-06-17 12:16:07.000 168 12437.20 134.20 54466.20 88888.00 2015-06-17 12:16:07.125 168 12437.17 134.22 54466.20 88888.00 2015-06-17 12:16:07.250 168 12437.12 134.28 54466.20 88888.00 2015-06-17 12:16:07.375 168 12437.10 134.30 54466.20 88888.00 2015-06-17 12:16:07.500 168 12437.00 134.32 54466.20 88888.00 2015-06-17 12:16:07.625 168 12436.98 134.32 54466.18 88888.00 2015-06-17 12:16:07.750 168 12436.98 134.35 54466.18 88888.00 2015-06-17 12:16:07.875 168 12436.98 134.35 54466.15 88888.00 2015-06-17 12:16:08.000 168 12436.92 134.38 54466.12 88888.00 2015-06-17 12:16:08.125 168 12436.92 134.40 54466.12 88888.00 2015-06-17 12:16:08.250 168 12436.98 134.43 54466.15 88888.00 2015-06-17 12:16:08.375 168 12437.00 134.45 54466.15 88888.00 2015-06-17 12:16:08.500 168 12436.95 134.47 54466.12 88888.00 2015-06-17 12:16:08.625 168 12436.95 134.47 54466.12 88888.00 2015-06-17 12:16:08.750 168 12437.00 134.47 54466.10 88888.00 2015-06-17 12:16:08.875 168 12437.02 134.47 54466.10 88888.00 2015-06-17 12:16:09.000 168 12436.92 134.45 54466.10 88888.00 2015-06-17 12:16:09.125 168 12436.88 134.45 54466.12 88888.00 2015-06-17 12:16:09.250 168 12436.80 134.45 54466.10 88888.00 2015-06-17 12:16:09.375 168 12436.70 134.45 54466.07 88888.00 2015-06-17 12:16:09.500 168 12436.73 134.45 54466.05 88888.00 2015-06-17 12:16:09.625 168 12436.67 134.45 54466.10 88888.00 2015-06-17 12:16:09.750 168 12436.60 134.43 54466.10 88888.00 2015-06-17 12:16:09.875 168 12436.50 134.38 54466.10 88888.00 2015-06-17 12:16:10.000 168 12436.38 134.35 54466.07 88888.00 2015-06-17 12:16:10.125 168 12436.27 134.35 54466.10 88888.00 2015-06-17 12:16:10.250 168 12436.15 134.32 54466.12 88888.00 2015-06-17 12:16:10.375 168 12436.08 134.35 54466.12 88888.00 2015-06-17 12:16:10.500 168 12435.98 134.28 54466.12 88888.00 2015-06-17 12:16:10.625 168 12435.88 134.22 54466.12 88888.00 2015-06-17 12:16:10.750 168 12435.77 134.22 54466.15 88888.00 2015-06-17 12:16:10.875 168 12435.62 134.15 54466.15 88888.00 2015-06-17 12:16:11.000 168 12435.55 134.10 54466.15 88888.00 2015-06-17 12:16:11.125 168 12435.42 134.07 54466.20 88888.00 2015-06-17 12:16:11.250 168 12435.30 134.03 54466.22 88888.00 2015-06-17 12:16:11.375 168 12435.25 134.00 54466.25 88888.00 2015-06-17 12:16:11.500 168 12435.15 133.95 54466.25 88888.00 2015-06-17 12:16:11.625 168 12435.02 133.90 54466.25 88888.00 2015-06-17 12:16:11.750 168 12434.90 133.85 54466.22 88888.00 2015-06-17 12:16:11.875 168 12434.83 133.80 54466.25 88888.00 2015-06-17 12:16:12.000 168 12434.70 133.78 54466.25 88888.00 2015-06-17 12:16:12.125 168 12434.62 133.80 54466.22 88888.00 2015-06-17 12:16:12.250 168 12434.52 133.72 54466.25 88888.00 2015-06-17 12:16:12.375 168 12434.50 133.72 54466.28 88888.00 2015-06-17 12:16:12.500 168 12434.45 133.72 54466.28 88888.00 2015-06-17 12:16:12.625 168 12434.42 133.68 54466.28 88888.00 2015-06-17 12:16:12.750 168 12434.42 133.70 54466.28 88888.00 2015-06-17 12:16:12.875 168 12434.42 133.62 54466.28 88888.00 2015-06-17 12:16:13.000 168 12434.38 133.62 54466.28 88888.00 2015-06-17 12:16:13.125 168 12434.40 133.62 54466.28 88888.00 2015-06-17 12:16:13.250 168 12434.40 133.55 54466.25 88888.00 2015-06-17 12:16:13.375 168 12434.38 133.55 54466.25 88888.00 2015-06-17 12:16:13.500 168 12434.40 133.60 54466.28 88888.00 2015-06-17 12:16:13.625 168 12434.45 133.60 54466.25 88888.00 2015-06-17 12:16:13.750 168 12434.45 133.57 54466.22 88888.00 2015-06-17 12:16:13.875 168 12434.45 133.55 54466.22 88888.00 2015-06-17 12:16:14.000 168 12434.45 133.60 54466.22 88888.00 2015-06-17 12:16:14.125 168 12434.45 133.57 54466.20 88888.00 2015-06-17 12:16:14.250 168 12434.55 133.60 54466.22 88888.00 2015-06-17 12:16:14.375 168 12434.60 133.62 54466.25 88888.00 2015-06-17 12:16:14.500 168 12434.62 133.60 54466.20 88888.00 2015-06-17 12:16:14.625 168 12434.70 133.62 54466.18 88888.00 2015-06-17 12:16:14.750 168 12434.65 133.68 54466.18 88888.00 2015-06-17 12:16:14.875 168 12434.70 133.68 54466.18 88888.00 2015-06-17 12:16:15.000 168 12434.77 133.62 54466.12 88888.00 2015-06-17 12:16:15.125 168 12434.83 133.62 54466.15 88888.00 2015-06-17 12:16:15.250 168 12434.92 133.68 54466.12 88888.00 2015-06-17 12:16:15.375 168 12434.92 133.65 54466.10 88888.00 2015-06-17 12:16:15.500 168 12434.85 133.62 54466.07 88888.00 2015-06-17 12:16:15.625 168 12434.95 133.62 54466.05 88888.00 2015-06-17 12:16:15.750 168 12435.00 133.62 54466.05 88888.00 2015-06-17 12:16:15.875 168 12435.05 133.62 54466.05 88888.00 2015-06-17 12:16:16.000 168 12435.12 133.62 54466.03 88888.00 2015-06-17 12:16:16.125 168 12435.20 133.60 54466.00 88888.00 2015-06-17 12:16:16.250 168 12435.20 133.60 54466.03 88888.00 2015-06-17 12:16:16.375 168 12435.23 133.62 54466.03 88888.00 2015-06-17 12:16:16.500 168 12435.17 133.60 54466.00 88888.00 2015-06-17 12:16:16.625 168 12435.20 133.57 54466.00 88888.00 2015-06-17 12:16:16.750 168 12435.25 133.57 54465.97 88888.00 2015-06-17 12:16:16.875 168 12435.33 133.55 54465.97 88888.00 2015-06-17 12:16:17.000 168 12435.33 133.57 54465.95 88888.00 2015-06-17 12:16:17.125 168 12435.27 133.55 54465.95 88888.00 2015-06-17 12:16:17.250 168 12435.30 133.55 54465.97 88888.00 2015-06-17 12:16:17.375 168 12435.40 133.55 54465.95 88888.00 2015-06-17 12:16:17.500 168 12435.40 133.53 54465.93 88888.00 2015-06-17 12:16:17.625 168 12435.35 133.53 54465.93 88888.00 2015-06-17 12:16:17.750 168 12435.30 133.50 54465.90 88888.00 2015-06-17 12:16:17.875 168 12435.33 133.50 54465.90 88888.00 2015-06-17 12:16:18.000 168 12435.27 133.47 54465.85 88888.00 2015-06-17 12:16:18.125 168 12435.17 133.45 54465.90 88888.00 2015-06-17 12:16:18.250 168 12435.17 133.43 54465.93 88888.00 2015-06-17 12:16:18.375 168 12435.23 133.45 54465.90 88888.00 2015-06-17 12:16:18.500 168 12435.20 133.45 54465.88 88888.00 2015-06-17 12:16:18.625 168 12435.23 133.47 54465.88 88888.00 2015-06-17 12:16:18.750 168 12435.23 133.47 54465.88 88888.00 2015-06-17 12:16:18.875 168 12435.17 133.50 54465.90 88888.00 2015-06-17 12:16:19.000 168 12435.23 133.50 54465.88 88888.00 2015-06-17 12:16:19.125 168 12435.23 133.47 54465.85 88888.00 2015-06-17 12:16:19.250 168 12435.17 133.47 54465.85 88888.00 2015-06-17 12:16:19.375 168 12435.15 133.47 54465.82 88888.00 2015-06-17 12:16:19.500 168 12435.10 133.50 54465.88 88888.00 2015-06-17 12:16:19.625 168 12435.02 133.53 54465.88 88888.00 2015-06-17 12:16:19.750 168 12434.95 133.53 54465.85 88888.00 2015-06-17 12:16:19.875 168 12434.92 133.55 54465.85 88888.00 2015-06-17 12:16:20.000 168 12434.90 133.50 54465.85 88888.00 2015-06-17 12:16:20.125 168 12434.83 133.50 54465.85 88888.00 2015-06-17 12:16:20.250 168 12434.77 133.47 54465.88 88888.00 2015-06-17 12:16:20.375 168 12434.75 133.47 54465.88 88888.00 2015-06-17 12:16:20.500 168 12434.70 133.47 54465.88 88888.00 2015-06-17 12:16:20.625 168 12434.65 133.47 54465.88 88888.00 2015-06-17 12:16:20.750 168 12434.55 133.47 54465.88 88888.00 2015-06-17 12:16:20.875 168 12434.52 133.47 54465.88 88888.00 2015-06-17 12:16:21.000 168 12434.48 133.47 54465.90 88888.00 2015-06-17 12:16:21.125 168 12434.35 133.47 54465.90 88888.00 2015-06-17 12:16:21.250 168 12434.25 133.40 54465.90 88888.00 2015-06-17 12:16:21.375 168 12434.17 133.38 54465.93 88888.00 2015-06-17 12:16:21.500 168 12434.05 133.38 54465.93 88888.00 2015-06-17 12:16:21.625 168 12434.00 133.38 54465.95 88888.00 2015-06-17 12:16:21.750 168 12433.88 133.38 54465.97 88888.00 2015-06-17 12:16:21.875 168 12433.77 133.30 54466.00 88888.00 2015-06-17 12:16:22.000 168 12433.67 133.25 54465.97 88888.00 2015-06-17 12:16:22.125 168 12433.55 133.22 54466.03 88888.00 2015-06-17 12:16:22.250 168 12433.40 133.15 54466.03 88888.00 2015-06-17 12:16:22.375 168 12433.30 133.07 54466.05 88888.00 2015-06-17 12:16:22.500 168 12433.20 133.05 54466.07 88888.00 2015-06-17 12:16:22.625 168 12433.02 133.03 54466.07 88888.00 2015-06-17 12:16:22.750 168 12432.92 132.97 54466.07 88888.00 2015-06-17 12:16:22.875 168 12432.83 132.93 54466.05 88888.00 2015-06-17 12:16:23.000 168 12432.77 132.88 54466.05 88888.00 2015-06-17 12:16:23.125 168 12432.77 132.88 54466.10 88888.00 2015-06-17 12:16:23.250 168 12432.70 132.80 54466.15 88888.00 2015-06-17 12:16:23.375 168 12432.58 132.78 54466.18 88888.00 2015-06-17 12:16:23.500 168 12432.42 132.75 54466.15 88888.00 2015-06-17 12:16:23.625 168 12432.35 132.70 54466.15 88888.00 2015-06-17 12:16:23.750 168 12432.27 132.65 54466.12 88888.00 2015-06-17 12:16:23.875 168 12432.23 132.65 54466.12 88888.00 2015-06-17 12:16:24.000 168 12432.17 132.60 54466.15 88888.00 2015-06-17 12:16:24.125 168 12432.05 132.57 54466.18 88888.00 2015-06-17 12:16:24.250 168 12432.00 132.55 54466.20 88888.00 2015-06-17 12:16:24.375 168 12432.00 132.53 54466.18 88888.00 2015-06-17 12:16:24.500 168 12431.95 132.55 54466.20 88888.00 2015-06-17 12:16:24.625 168 12431.88 132.50 54466.18 88888.00 2015-06-17 12:16:24.750 168 12431.77 132.47 54466.18 88888.00 2015-06-17 12:16:24.875 168 12431.75 132.50 54466.20 88888.00 2015-06-17 12:16:25.000 168 12431.75 132.47 54466.20 88888.00 2015-06-17 12:16:25.125 168 12431.73 132.45 54466.22 88888.00 2015-06-17 12:16:25.250 168 12431.73 132.40 54466.18 88888.00 2015-06-17 12:16:25.375 168 12431.77 132.40 54466.20 88888.00 2015-06-17 12:16:25.500 168 12431.83 132.45 54466.20 88888.00 2015-06-17 12:16:25.625 168 12431.83 132.45 54466.18 88888.00 2015-06-17 12:16:25.750 168 12431.85 132.43 54466.12 88888.00 2015-06-17 12:16:25.875 168 12431.85 132.43 54466.12 88888.00 2015-06-17 12:16:26.000 168 12431.88 132.43 54466.10 88888.00 2015-06-17 12:16:26.125 168 12431.92 132.40 54466.10 88888.00 2015-06-17 12:16:26.250 168 12431.90 132.38 54466.07 88888.00 2015-06-17 12:16:26.375 168 12431.95 132.38 54466.07 88888.00 2015-06-17 12:16:26.500 168 12431.95 132.40 54466.07 88888.00 2015-06-17 12:16:26.625 168 12431.95 132.40 54466.10 88888.00 2015-06-17 12:16:26.750 168 12432.02 132.40 54466.07 88888.00 2015-06-17 12:16:26.875 168 12432.05 132.38 54466.07 88888.00 2015-06-17 12:16:27.000 168 12432.10 132.32 54466.03 88888.00 2015-06-17 12:16:27.125 168 12432.10 132.32 54466.03 88888.00 2015-06-17 12:16:27.250 168 12432.10 132.32 54466.03 88888.00 2015-06-17 12:16:27.375 168 12432.15 132.32 54466.00 88888.00 2015-06-17 12:16:27.500 168 12432.15 132.28 54465.97 88888.00 2015-06-17 12:16:27.625 168 12432.17 132.25 54465.97 88888.00 2015-06-17 12:16:27.750 168 12432.23 132.22 54465.97 88888.00 2015-06-17 12:16:27.875 168 12432.20 132.20 54465.97 88888.00 2015-06-17 12:16:28.000 168 12432.20 132.18 54465.95 88888.00 2015-06-17 12:16:28.125 168 12432.25 132.18 54465.95 88888.00 2015-06-17 12:16:28.250 168 12432.27 132.15 54465.95 88888.00 2015-06-17 12:16:28.375 168 12432.30 132.15 54465.93 88888.00 2015-06-17 12:16:28.500 168 12432.30 132.12 54465.93 88888.00 2015-06-17 12:16:28.625 168 12432.27 132.12 54465.95 88888.00 2015-06-17 12:16:28.750 168 12432.25 132.12 54465.95 88888.00 2015-06-17 12:16:28.875 168 12432.27 132.12 54465.90 88888.00 2015-06-17 12:16:29.000 168 12432.33 132.05 54465.85 88888.00 2015-06-17 12:16:29.125 168 12432.40 132.05 54465.85 88888.00 2015-06-17 12:16:29.250 168 12432.42 132.07 54465.85 88888.00 2015-06-17 12:16:29.375 168 12432.42 132.07 54465.85 88888.00 2015-06-17 12:16:29.500 168 12432.42 132.10 54465.82 88888.00 2015-06-17 12:16:29.625 168 12432.45 132.10 54465.82 88888.00 2015-06-17 12:16:29.750 168 12432.50 132.10 54465.80 88888.00 2015-06-17 12:16:29.875 168 12432.55 132.10 54465.78 88888.00 2015-06-17 12:16:30.000 168 12432.58 132.15 54465.78 88888.00 2015-06-17 12:16:30.125 168 12432.60 132.15 54465.78 88888.00 2015-06-17 12:16:30.250 168 12432.65 132.20 54465.78 88888.00 2015-06-17 12:16:30.375 168 12432.75 132.22 54465.75 88888.00 2015-06-17 12:16:30.500 168 12432.77 132.25 54465.72 88888.00 2015-06-17 12:16:30.625 168 12432.77 132.22 54465.70 88888.00 2015-06-17 12:16:30.750 168 12432.85 132.28 54465.68 88888.00 2015-06-17 12:16:30.875 168 12432.95 132.32 54465.68 88888.00 2015-06-17 12:16:31.000 168 12432.95 132.35 54465.68 88888.00 2015-06-17 12:16:31.125 168 12432.95 132.40 54465.68 88888.00 2015-06-17 12:16:31.250 168 12433.02 132.47 54465.65 88888.00 2015-06-17 12:16:31.375 168 12433.15 132.50 54465.62 88888.00 2015-06-17 12:16:31.500 168 12433.12 132.53 54465.60 88888.00 2015-06-17 12:16:31.625 168 12433.08 132.60 54465.62 88888.00 2015-06-17 12:16:31.750 168 12433.08 132.65 54465.62 88888.00 2015-06-17 12:16:31.875 168 12433.10 132.68 54465.60 88888.00 2015-06-17 12:16:32.000 168 12433.12 132.75 54465.57 88888.00 2015-06-17 12:16:32.125 168 12433.23 132.78 54465.55 88888.00 2015-06-17 12:16:32.250 168 12433.25 132.80 54465.57 88888.00 2015-06-17 12:16:32.375 168 12433.30 132.85 54465.55 88888.00 2015-06-17 12:16:32.500 168 12433.30 132.88 54465.53 88888.00 2015-06-17 12:16:32.625 168 12433.30 132.90 54465.53 88888.00 2015-06-17 12:16:32.750 168 12433.27 132.93 54465.57 88888.00 2015-06-17 12:16:32.875 168 12433.20 132.95 54465.55 88888.00 2015-06-17 12:16:33.000 168 12433.17 132.95 54465.53 88888.00 2015-06-17 12:16:33.125 168 12433.12 132.97 54465.57 88888.00 2015-06-17 12:16:33.250 168 12433.02 133.00 54465.57 88888.00 2015-06-17 12:16:33.375 168 12432.98 133.00 54465.60 88888.00 2015-06-17 12:16:33.500 168 12432.90 133.05 54465.60 88888.00 2015-06-17 12:16:33.625 168 12432.80 133.03 54465.60 88888.00 2015-06-17 12:16:33.750 168 12432.77 133.00 54465.60 88888.00 2015-06-17 12:16:33.875 168 12432.75 133.00 54465.60 88888.00 2015-06-17 12:16:34.000 168 12432.60 132.97 54465.62 88888.00 2015-06-17 12:16:34.125 168 12432.42 132.97 54465.62 88888.00 2015-06-17 12:16:34.250 168 12432.27 132.93 54465.65 88888.00 2015-06-17 12:16:34.375 168 12432.27 132.93 54465.65 88888.00 2015-06-17 12:16:34.500 168 12432.25 132.93 54465.62 88888.00 2015-06-17 12:16:34.625 168 12432.15 132.88 54465.65 88888.00 2015-06-17 12:16:34.750 168 12432.02 132.85 54465.68 88888.00 2015-06-17 12:16:34.875 168 12431.95 132.80 54465.70 88888.00 2015-06-17 12:16:35.000 168 12431.88 132.78 54465.70 88888.00 2015-06-17 12:16:35.125 168 12431.73 132.72 54465.70 88888.00 2015-06-17 12:16:35.250 168 12431.62 132.70 54465.72 88888.00 2015-06-17 12:16:35.375 168 12431.58 132.68 54465.75 88888.00 2015-06-17 12:16:35.500 168 12431.52 132.62 54465.72 88888.00 2015-06-17 12:16:35.625 168 12431.45 132.60 54465.72 88888.00 2015-06-17 12:16:35.750 168 12431.30 132.53 54465.72 88888.00 2015-06-17 12:16:35.875 168 12431.17 132.45 54465.75 88888.00 2015-06-17 12:16:36.000 168 12431.15 132.43 54465.72 88888.00 2015-06-17 12:16:36.125 168 12431.10 132.40 54465.75 88888.00 2015-06-17 12:16:36.250 168 12430.98 132.32 54465.78 88888.00 2015-06-17 12:16:36.375 168 12430.90 132.35 54465.78 88888.00 2015-06-17 12:16:36.500 168 12430.85 132.32 54465.78 88888.00 2015-06-17 12:16:36.625 168 12430.85 132.32 54465.80 88888.00 2015-06-17 12:16:36.750 168 12430.80 132.30 54465.80 88888.00 2015-06-17 12:16:36.875 168 12430.73 132.22 54465.80 88888.00 2015-06-17 12:16:37.000 168 12430.73 132.20 54465.80 88888.00 2015-06-17 12:16:37.125 168 12430.73 132.18 54465.80 88888.00 2015-06-17 12:16:37.250 168 12430.75 132.12 54465.80 88888.00 2015-06-17 12:16:37.375 168 12430.77 132.15 54465.78 88888.00 2015-06-17 12:16:37.500 168 12430.80 132.12 54465.78 88888.00 2015-06-17 12:16:37.625 168 12430.80 132.07 54465.75 88888.00 2015-06-17 12:16:37.750 168 12430.83 132.00 54465.75 88888.00 2015-06-17 12:16:37.875 168 12430.88 132.00 54465.72 88888.00 2015-06-17 12:16:38.000 168 12430.92 131.97 54465.75 88888.00 2015-06-17 12:16:38.125 168 12430.98 132.00 54465.75 88888.00 2015-06-17 12:16:38.250 168 12431.00 131.97 54465.78 88888.00 2015-06-17 12:16:38.375 168 12431.02 131.97 54465.72 88888.00 2015-06-17 12:16:38.500 168 12431.05 131.93 54465.70 88888.00 2015-06-17 12:16:38.625 168 12431.02 131.88 54465.68 88888.00 2015-06-17 12:16:38.750 168 12431.08 131.90 54465.68 88888.00 2015-06-17 12:16:38.875 168 12431.15 131.90 54465.65 88888.00 2015-06-17 12:16:39.000 168 12431.23 131.85 54465.62 88888.00 2015-06-17 12:16:39.125 168 12431.25 131.80 54465.65 88888.00 2015-06-17 12:16:39.250 168 12431.25 131.78 54465.62 88888.00 2015-06-17 12:16:39.375 168 12431.40 131.78 54465.62 88888.00 2015-06-17 12:16:39.500 168 12431.50 131.75 54465.62 88888.00 2015-06-17 12:16:39.625 168 12431.50 131.72 54465.62 88888.00 2015-06-17 12:16:39.750 168 12431.52 131.68 54465.57 88888.00 2015-06-17 12:16:39.875 168 12431.55 131.65 54465.53 88888.00 2015-06-17 12:16:40.000 168 12431.52 131.60 54465.53 88888.00 2015-06-17 12:16:40.125 168 12431.50 131.55 54465.53 88888.00 2015-06-17 12:16:40.250 168 12431.48 131.47 54465.50 88888.00 2015-06-17 12:16:40.375 168 12431.52 131.50 54465.50 88888.00 2015-06-17 12:16:40.500 168 12431.52 131.47 54465.50 88888.00 2015-06-17 12:16:40.625 168 12431.52 131.47 54465.47 88888.00 2015-06-17 12:16:40.750 168 12431.50 131.43 54465.45 88888.00 2015-06-17 12:16:40.875 168 12431.48 131.38 54465.45 88888.00 2015-06-17 12:16:41.000 168 12431.52 131.32 54465.45 88888.00 2015-06-17 12:16:41.125 168 12431.55 131.32 54465.47 88888.00 2015-06-17 12:16:41.250 168 12431.48 131.30 54465.43 88888.00 2015-06-17 12:16:41.375 168 12431.45 131.28 54465.43 88888.00 2015-06-17 12:16:41.500 168 12431.42 131.25 54465.45 88888.00 2015-06-17 12:16:41.625 168 12431.30 131.25 54465.43 88888.00 2015-06-17 12:16:41.750 168 12431.27 131.25 54465.40 88888.00 2015-06-17 12:16:41.875 168 12431.27 131.22 54465.40 88888.00 2015-06-17 12:16:42.000 168 12431.27 131.22 54465.40 88888.00 2015-06-17 12:16:42.125 168 12431.23 131.22 54465.40 88888.00 2015-06-17 12:16:42.250 168 12431.15 131.22 54465.40 88888.00 2015-06-17 12:16:42.375 168 12431.12 131.22 54465.40 88888.00 2015-06-17 12:16:42.500 168 12431.00 131.25 54465.43 88888.00 2015-06-17 12:16:42.625 168 12430.95 131.25 54465.45 88888.00 2015-06-17 12:16:42.750 168 12430.88 131.28 54465.47 88888.00 2015-06-17 12:16:42.875 168 12430.85 131.28 54465.45 88888.00 2015-06-17 12:16:43.000 168 12430.83 131.28 54465.45 88888.00 2015-06-17 12:16:43.125 168 12430.75 131.28 54465.45 88888.00 2015-06-17 12:16:43.250 168 12430.70 131.28 54465.47 88888.00 2015-06-17 12:16:43.375 168 12430.58 131.28 54465.50 88888.00 2015-06-17 12:16:43.500 168 12430.45 131.32 54465.53 88888.00 2015-06-17 12:16:43.625 168 12430.40 131.32 54465.55 88888.00 2015-06-17 12:16:43.750 168 12430.33 131.30 54465.50 88888.00 2015-06-17 12:16:43.875 168 12430.17 131.28 54465.50 88888.00 2015-06-17 12:16:44.000 168 12430.08 131.28 54465.50 88888.00 2015-06-17 12:16:44.125 168 12430.02 131.28 54465.55 88888.00 2015-06-17 12:16:44.250 168 12429.95 131.25 54465.55 88888.00 2015-06-17 12:16:44.375 168 12429.95 131.28 54465.55 88888.00 2015-06-17 12:16:44.500 168 12429.88 131.25 54465.55 88888.00 2015-06-17 12:16:44.625 168 12429.75 131.20 54465.55 88888.00 2015-06-17 12:16:44.750 168 12429.70 131.18 54465.57 88888.00 2015-06-17 12:16:44.875 168 12429.67 131.15 54465.57 88888.00 2015-06-17 12:16:45.000 168 12429.60 131.12 54465.55 88888.00 2015-06-17 12:16:45.125 168 12429.58 131.07 54465.57 88888.00 2015-06-17 12:16:45.250 168 12429.45 131.03 54465.60 88888.00 2015-06-17 12:16:45.375 168 12429.35 131.03 54465.62 88888.00 2015-06-17 12:16:45.500 168 12429.35 131.03 54465.62 88888.00 2015-06-17 12:16:45.625 168 12429.30 130.97 54465.57 88888.00 2015-06-17 12:16:45.750 168 12429.30 130.93 54465.57 88888.00 2015-06-17 12:16:45.875 168 12429.35 130.90 54465.57 88888.00 2015-06-17 12:16:46.000 168 12429.38 130.85 54465.57 88888.00 2015-06-17 12:16:46.125 168 12429.40 130.78 54465.57 88888.00 2015-06-17 12:16:46.250 168 12429.40 130.70 54465.57 88888.00 2015-06-17 12:16:46.375 168 12429.50 130.62 54465.55 88888.00 2015-06-17 12:16:46.500 168 12429.52 130.65 54465.53 88888.00 2015-06-17 12:16:46.625 168 12429.58 130.60 54465.55 88888.00 2015-06-17 12:16:46.750 168 12429.67 130.57 54465.55 88888.00 2015-06-17 12:16:46.875 168 12429.73 130.50 54465.55 88888.00 2015-06-17 12:16:47.000 168 12429.75 130.47 54465.50 88888.00 2015-06-17 12:16:47.125 168 12429.85 130.45 54465.47 88888.00 2015-06-17 12:16:47.250 168 12429.85 130.38 54465.53 88888.00 2015-06-17 12:16:47.375 168 12429.92 130.38 54465.53 88888.00 2015-06-17 12:16:47.500 168 12430.02 130.38 54465.50 88888.00 2015-06-17 12:16:47.625 168 12430.08 130.38 54465.47 88888.00 2015-06-17 12:16:47.750 168 12430.17 130.38 54465.45 88888.00 2015-06-17 12:16:47.875 168 12430.30 130.38 54465.43 88888.00 2015-06-17 12:16:48.000 168 12430.38 130.35 54465.40 88888.00 2015-06-17 12:16:48.125 168 12430.50 130.35 54465.40 88888.00 2015-06-17 12:16:48.250 168 12430.55 130.35 54465.40 88888.00 2015-06-17 12:16:48.375 168 12430.62 130.35 54465.38 88888.00 2015-06-17 12:16:48.500 168 12430.67 130.38 54465.38 88888.00 2015-06-17 12:16:48.625 168 12430.75 130.40 54465.32 88888.00 2015-06-17 12:16:48.750 168 12430.88 130.43 54465.32 88888.00 2015-06-17 12:16:48.875 168 12430.92 130.43 54465.30 88888.00 2015-06-17 12:16:49.000 168 12431.02 130.45 54465.28 88888.00 2015-06-17 12:16:49.125 168 12431.08 130.50 54465.30 88888.00 2015-06-17 12:16:49.250 168 12431.12 130.55 54465.30 88888.00 2015-06-17 12:16:49.375 168 12431.17 130.57 54465.28 88888.00 2015-06-17 12:16:49.500 168 12431.20 130.60 54465.22 88888.00 2015-06-17 12:16:49.625 168 12431.15 130.65 54465.22 88888.00 2015-06-17 12:16:49.750 168 12431.17 130.70 54465.20 88888.00 2015-06-17 12:16:49.875 168 12431.25 130.75 54465.22 88888.00 2015-06-17 12:16:50.000 168 12431.33 130.78 54465.20 88888.00 2015-06-17 12:16:50.125 168 12431.38 130.80 54465.18 88888.00 2015-06-17 12:16:50.250 168 12431.38 130.82 54465.20 88888.00 2015-06-17 12:16:50.375 168 12431.40 130.88 54465.18 88888.00 2015-06-17 12:16:50.500 168 12431.48 130.93 54465.20 88888.00 2015-06-17 12:16:50.625 168 12431.48 130.97 54465.18 88888.00 2015-06-17 12:16:50.750 168 12431.40 131.03 54465.15 88888.00 2015-06-17 12:16:50.875 168 12431.42 131.05 54465.15 88888.00 2015-06-17 12:16:51.000 168 12431.40 131.10 54465.15 88888.00 2015-06-17 12:16:51.125 168 12431.40 131.12 54465.15 88888.00 2015-06-17 12:16:51.250 168 12431.33 131.12 54465.15 88888.00 2015-06-17 12:16:51.375 168 12431.30 131.15 54465.12 88888.00 2015-06-17 12:16:51.500 168 12431.33 131.18 54465.10 88888.00 2015-06-17 12:16:51.625 168 12431.33 131.25 54465.12 88888.00 2015-06-17 12:16:51.750 168 12431.30 131.28 54465.12 88888.00 2015-06-17 12:16:51.875 168 12431.30 131.30 54465.10 88888.00 2015-06-17 12:16:52.000 168 12431.30 131.28 54465.12 88888.00 2015-06-17 12:16:52.125 168 12431.25 131.32 54465.12 88888.00 2015-06-17 12:16:52.250 168 12431.27 131.35 54465.15 88888.00 2015-06-17 12:16:52.375 168 12431.25 131.38 54465.12 88888.00 2015-06-17 12:16:52.500 168 12431.25 131.43 54465.10 88888.00 2015-06-17 12:16:52.625 168 12431.23 131.47 54465.10 88888.00 2015-06-17 12:16:52.750 168 12431.20 131.53 54465.10 88888.00 2015-06-17 12:16:52.875 168 12431.17 131.55 54465.10 88888.00 2015-06-17 12:16:53.000 168 12431.20 131.55 54465.12 88888.00 2015-06-17 12:16:53.125 168 12431.20 131.57 54465.12 88888.00 2015-06-17 12:16:53.250 168 12431.15 131.62 54465.12 88888.00 2015-06-17 12:16:53.375 168 12431.15 131.62 54465.10 88888.00 2015-06-17 12:16:53.500 168 12431.15 131.62 54465.10 88888.00 2015-06-17 12:16:53.625 168 12431.15 131.65 54465.10 88888.00 2015-06-17 12:16:53.750 168 12431.17 131.68 54465.10 88888.00 2015-06-17 12:16:53.875 168 12431.23 131.70 54465.10 88888.00 2015-06-17 12:16:54.000 168 12431.27 131.75 54465.10 88888.00 2015-06-17 12:16:54.125 168 12431.25 131.72 54465.10 88888.00 2015-06-17 12:16:54.250 168 12431.17 131.72 54465.12 88888.00 2015-06-17 12:16:54.375 168 12431.17 131.78 54465.12 88888.00 2015-06-17 12:16:54.500 168 12431.17 131.82 54465.12 88888.00 2015-06-17 12:16:54.625 168 12431.20 131.78 54465.07 88888.00 2015-06-17 12:16:54.750 168 12431.20 131.78 54465.05 88888.00 2015-06-17 12:16:54.875 168 12431.15 131.78 54465.10 88888.00 2015-06-17 12:16:55.000 168 12431.12 131.78 54465.07 88888.00 2015-06-17 12:16:55.125 168 12431.12 131.78 54465.07 88888.00 2015-06-17 12:16:55.250 168 12431.15 131.78 54465.10 88888.00 2015-06-17 12:16:55.375 168 12431.20 131.80 54465.12 88888.00 2015-06-17 12:16:55.500 168 12431.12 131.80 54465.10 88888.00 2015-06-17 12:16:55.625 168 12431.08 131.78 54465.07 88888.00 2015-06-17 12:16:55.750 168 12431.02 131.78 54465.10 88888.00 2015-06-17 12:16:55.875 168 12431.00 131.78 54465.07 88888.00 2015-06-17 12:16:56.000 168 12431.00 131.78 54465.05 88888.00 2015-06-17 12:16:56.125 168 12431.05 131.75 54465.03 88888.00 2015-06-17 12:16:56.250 168 12431.00 131.70 54465.03 88888.00 2015-06-17 12:16:56.375 168 12431.05 131.70 54465.00 88888.00 2015-06-17 12:16:56.500 168 12431.00 131.72 54465.03 88888.00 2015-06-17 12:16:56.625 168 12430.98 131.72 54465.03 88888.00 2015-06-17 12:16:56.750 168 12430.95 131.70 54465.00 88888.00 2015-06-17 12:16:56.875 168 12430.98 131.72 54465.00 88888.00 2015-06-17 12:16:57.000 168 12430.88 131.68 54465.00 88888.00 2015-06-17 12:16:57.125 168 12430.83 131.68 54465.03 88888.00 2015-06-17 12:16:57.250 168 12430.75 131.65 54465.00 88888.00 2015-06-17 12:16:57.375 168 12430.83 131.62 54465.03 88888.00 2015-06-17 12:16:57.500 168 12430.85 131.60 54465.03 88888.00 2015-06-17 12:16:57.625 168 12430.83 131.55 54465.07 88888.00 2015-06-17 12:16:57.750 168 12430.77 131.50 54465.05 88888.00 2015-06-17 12:16:57.875 168 12430.77 131.45 54465.00 88888.00 2015-06-17 12:16:58.000 168 12430.75 131.45 54465.03 88888.00 2015-06-17 12:16:58.125 168 12430.75 131.43 54465.03 88888.00 2015-06-17 12:16:58.250 168 12430.67 131.35 54465.03 88888.00 2015-06-17 12:16:58.375 168 12430.67 131.35 54465.03 88888.00 2015-06-17 12:16:58.500 168 12430.65 131.28 54465.00 88888.00 2015-06-17 12:16:58.625 168 12430.62 131.22 54465.00 88888.00 2015-06-17 12:16:58.750 168 12430.62 131.20 54465.00 88888.00 2015-06-17 12:16:58.875 168 12430.65 131.20 54465.03 88888.00 2015-06-17 12:16:59.000 168 12430.62 131.15 54465.00 88888.00 2015-06-17 12:16:59.125 168 12430.60 131.12 54465.03 88888.00 2015-06-17 12:16:59.250 168 12430.60 131.10 54465.05 88888.00 2015-06-17 12:16:59.375 168 12430.58 131.10 54465.05 88888.00 2015-06-17 12:16:59.500 168 12430.58 131.12 54465.05 88888.00 2015-06-17 12:16:59.625 168 12430.58 131.10 54465.00 88888.00 2015-06-17 12:16:59.750 168 12430.52 131.10 54465.05 88888.00 2015-06-17 12:16:59.875 168 12430.50 131.05 54465.07 88888.00 2015-06-17 12:17:00.000 168 12430.50 131.03 54465.05 88888.00 2015-06-17 12:17:00.125 168 12430.48 131.03 54465.07 88888.00 2015-06-17 12:17:00.250 168 12430.42 131.00 54465.07 88888.00 2015-06-17 12:17:00.375 168 12430.42 131.00 54465.07 88888.00 2015-06-17 12:17:00.500 168 12430.38 131.00 54465.05 88888.00 2015-06-17 12:17:00.625 168 12430.38 130.97 54465.05 88888.00 2015-06-17 12:17:00.750 168 12430.40 130.97 54465.07 88888.00 2015-06-17 12:17:00.875 168 12430.40 131.00 54465.05 88888.00 2015-06-17 12:17:01.000 168 12430.38 130.97 54465.05 88888.00 2015-06-17 12:17:01.125 168 12430.40 131.00 54465.05 88888.00 2015-06-17 12:17:01.250 168 12430.35 131.03 54465.07 88888.00 2015-06-17 12:17:01.375 168 12430.35 131.05 54465.07 88888.00 2015-06-17 12:17:01.500 168 12430.35 131.05 54465.07 88888.00 2015-06-17 12:17:01.625 168 12430.38 131.10 54465.07 88888.00 2015-06-17 12:17:01.750 168 12430.38 131.12 54465.05 88888.00 2015-06-17 12:17:01.875 168 12430.40 131.18 54465.07 88888.00 2015-06-17 12:17:02.000 168 12430.42 131.18 54465.03 88888.00 2015-06-17 12:17:02.125 168 12430.40 131.22 54465.07 88888.00 2015-06-17 12:17:02.250 168 12430.35 131.20 54465.03 88888.00 2015-06-17 12:17:02.375 168 12430.35 131.22 54465.00 88888.00 2015-06-17 12:17:02.500 168 12430.40 131.28 54465.00 88888.00 2015-06-17 12:17:02.625 168 12430.42 131.32 54465.03 88888.00 2015-06-17 12:17:02.750 168 12430.42 131.35 54465.03 88888.00 2015-06-17 12:17:02.875 168 12430.50 131.40 54465.03 88888.00 2015-06-17 12:17:03.000 168 12430.55 131.43 54465.03 88888.00 2015-06-17 12:17:03.125 168 12430.50 131.47 54464.97 88888.00 2015-06-17 12:17:03.250 168 12430.42 131.53 54465.00 88888.00 2015-06-17 12:17:03.375 168 12430.48 131.57 54465.03 88888.00 2015-06-17 12:17:03.500 168 12430.50 131.62 54464.97 88888.00 2015-06-17 12:17:03.625 168 12430.52 131.65 54464.97 88888.00 2015-06-17 12:17:03.750 168 12430.52 131.70 54464.95 88888.00 2015-06-17 12:17:03.875 168 12430.55 131.78 54464.95 88888.00 2015-06-17 12:17:04.000 168 12430.60 131.82 54464.93 88888.00 2015-06-17 12:17:04.125 168 12430.65 131.88 54464.93 88888.00 2015-06-17 12:17:04.250 168 12430.65 131.90 54464.93 88888.00 2015-06-17 12:17:04.375 168 12430.70 132.00 54464.95 88888.00 2015-06-17 12:17:04.500 168 12430.73 132.05 54464.90 88888.00 2015-06-17 12:17:04.625 168 12430.70 132.10 54464.85 88888.00 2015-06-17 12:17:04.750 168 12430.70 132.18 54464.88 88888.00 2015-06-17 12:17:04.875 168 12430.70 132.28 54464.85 88888.00 2015-06-17 12:17:05.000 168 12430.73 132.35 54464.82 88888.00 2015-06-17 12:17:05.125 168 12430.73 132.43 54464.82 88888.00 2015-06-17 12:17:05.250 168 12430.70 132.47 54464.82 88888.00 2015-06-17 12:17:05.375 168 12430.73 132.57 54464.80 88888.00 2015-06-17 12:17:05.500 168 12430.73 132.62 54464.80 88888.00 2015-06-17 12:17:05.625 168 12430.73 132.70 54464.78 88888.00 2015-06-17 12:17:05.750 168 12430.73 132.78 54464.80 88888.00 2015-06-17 12:17:05.875 168 12430.67 132.80 54464.80 88888.00 2015-06-17 12:17:06.000 168 12430.62 132.82 54464.78 88888.00 2015-06-17 12:17:06.125 168 12430.65 132.90 54464.80 88888.00 2015-06-17 12:17:06.250 168 12430.67 133.00 54464.80 88888.00 2015-06-17 12:17:06.375 168 12430.73 133.10 54464.78 88888.00 2015-06-17 12:17:06.500 168 12430.67 133.10 54464.78 88888.00 2015-06-17 12:17:06.625 168 12430.58 133.15 54464.80 88888.00 2015-06-17 12:17:06.750 168 12430.52 133.18 54464.78 88888.00 2015-06-17 12:17:06.875 168 12430.50 133.22 54464.78 88888.00 2015-06-17 12:17:07.000 168 12430.52 133.25 54464.78 88888.00 2015-06-17 12:17:07.125 168 12430.50 133.30 54464.80 88888.00 2015-06-17 12:17:07.250 168 12430.35 133.32 54464.80 88888.00 2015-06-17 12:17:07.375 168 12430.30 133.38 54464.80 88888.00 2015-06-17 12:17:07.500 168 12430.27 133.38 54464.80 88888.00 2015-06-17 12:17:07.625 168 12430.33 133.38 54464.80 88888.00 2015-06-17 12:17:07.750 168 12430.30 133.43 54464.80 88888.00 2015-06-17 12:17:07.875 168 12430.20 133.45 54464.82 88888.00 2015-06-17 12:17:08.000 168 12430.12 133.45 54464.82 88888.00 2015-06-17 12:17:08.125 168 12430.08 133.47 54464.85 88888.00 2015-06-17 12:17:08.250 168 12430.05 133.43 54464.85 88888.00 2015-06-17 12:17:08.375 168 12430.02 133.45 54464.82 88888.00 2015-06-17 12:17:08.500 168 12429.98 133.40 54464.80 88888.00 2015-06-17 12:17:08.625 168 12429.92 133.43 54464.80 88888.00 2015-06-17 12:17:08.750 168 12429.92 133.43 54464.85 88888.00 2015-06-17 12:17:08.875 168 12429.88 133.40 54464.85 88888.00 2015-06-17 12:17:09.000 168 12429.77 133.35 54464.85 88888.00 2015-06-17 12:17:09.125 168 12429.80 133.35 54464.82 88888.00 2015-06-17 12:17:09.250 168 12429.80 133.30 54464.80 88888.00 2015-06-17 12:17:09.375 168 12429.77 133.28 54464.82 88888.00 2015-06-17 12:17:09.500 168 12429.70 133.25 54464.82 88888.00 2015-06-17 12:17:09.625 168 12429.73 133.20 54464.82 88888.00 2015-06-17 12:17:09.750 168 12429.70 133.20 54464.82 88888.00 2015-06-17 12:17:09.875 168 12429.73 133.20 54464.85 88888.00 2015-06-17 12:17:10.000 168 12429.65 133.15 54464.80 88888.00 2015-06-17 12:17:10.125 168 12429.65 133.10 54464.80 88888.00 2015-06-17 12:17:10.250 168 12429.65 133.05 54464.82 88888.00 2015-06-17 12:17:10.375 168 12429.73 133.03 54464.80 88888.00 2015-06-17 12:17:10.500 168 12429.77 133.00 54464.82 88888.00 2015-06-17 12:17:10.625 168 12429.75 132.93 54464.82 88888.00 2015-06-17 12:17:10.750 168 12429.83 132.90 54464.82 88888.00 2015-06-17 12:17:10.875 168 12429.88 132.88 54464.82 88888.00 2015-06-17 12:17:11.000 168 12429.85 132.85 54464.80 88888.00 2015-06-17 12:17:11.125 168 12429.83 132.80 54464.80 88888.00 2015-06-17 12:17:11.250 168 12429.90 132.78 54464.82 88888.00 2015-06-17 12:17:11.375 168 12429.98 132.75 54464.80 88888.00 2015-06-17 12:17:11.500 168 12429.95 132.70 54464.82 88888.00 2015-06-17 12:17:11.625 168 12429.98 132.65 54464.80 88888.00 2015-06-17 12:17:11.750 168 12429.95 132.60 54464.80 88888.00 2015-06-17 12:17:11.875 168 12430.00 132.57 54464.82 88888.00 2015-06-17 12:17:12.000 168 12430.00 132.53 54464.80 88888.00 2015-06-17 12:17:12.125 168 12430.00 132.50 54464.80 88888.00 2015-06-17 12:17:12.250 168 12429.98 132.47 54464.80 88888.00 2015-06-17 12:17:12.375 168 12430.02 132.45 54464.82 88888.00 2015-06-17 12:17:12.500 168 12430.00 132.43 54464.82 88888.00 2015-06-17 12:17:12.625 168 12430.02 132.38 54464.82 88888.00 2015-06-17 12:17:12.750 168 12430.02 132.35 54464.82 88888.00 2015-06-17 12:17:12.875 168 12430.05 132.30 54464.85 88888.00 2015-06-17 12:17:13.000 168 12429.98 132.28 54464.82 88888.00 2015-06-17 12:17:13.125 168 12429.92 132.20 54464.82 88888.00 2015-06-17 12:17:13.250 168 12429.90 132.20 54464.82 88888.00 2015-06-17 12:17:13.375 168 12429.92 132.20 54464.82 88888.00 2015-06-17 12:17:13.500 168 12429.85 132.15 54464.80 88888.00 2015-06-17 12:17:13.625 168 12429.80 132.10 54464.80 88888.00 2015-06-17 12:17:13.750 168 12429.77 132.10 54464.82 88888.00 2015-06-17 12:17:13.875 168 12429.75 132.07 54464.85 88888.00 2015-06-17 12:17:14.000 168 12429.73 132.07 54464.82 88888.00 2015-06-17 12:17:14.125 168 12429.70 132.00 54464.82 88888.00 2015-06-17 12:17:14.250 168 12429.62 131.97 54464.88 88888.00 2015-06-17 12:17:14.375 168 12429.62 131.97 54464.85 88888.00 2015-06-17 12:17:14.500 168 12429.65 131.97 54464.85 88888.00 2015-06-17 12:17:14.625 168 12429.62 131.95 54464.85 88888.00 2015-06-17 12:17:14.750 168 12429.55 131.95 54464.85 88888.00 2015-06-17 12:17:14.875 168 12429.52 131.90 54464.88 88888.00 2015-06-17 12:17:15.000 168 12429.50 131.90 54464.88 88888.00 2015-06-17 12:17:15.125 168 12429.42 131.88 54464.85 88888.00 2015-06-17 12:17:15.250 168 12429.45 131.85 54464.85 88888.00 2015-06-17 12:17:15.375 168 12429.50 131.80 54464.82 88888.00 2015-06-17 12:17:15.500 168 12429.42 131.80 54464.88 88888.00 2015-06-17 12:17:15.625 168 12429.45 131.78 54464.88 88888.00 2015-06-17 12:17:15.750 168 12429.45 131.78 54464.88 88888.00 2015-06-17 12:17:15.875 168 12429.50 131.80 54464.85 88888.00 2015-06-17 12:17:16.000 168 12429.50 131.80 54464.88 88888.00 2015-06-17 12:17:16.125 168 12429.48 131.78 54464.85 88888.00 2015-06-17 12:17:16.250 168 12429.42 131.75 54464.88 88888.00 2015-06-17 12:17:16.375 168 12429.42 131.72 54464.88 88888.00 2015-06-17 12:17:16.500 168 12429.45 131.72 54464.85 88888.00 2015-06-17 12:17:16.625 168 12429.55 131.72 54464.88 88888.00 2015-06-17 12:17:16.750 168 12429.55 131.72 54464.88 88888.00 2015-06-17 12:17:16.875 168 12429.50 131.70 54464.82 88888.00 2015-06-17 12:17:17.000 168 12429.48 131.68 54464.85 88888.00 2015-06-17 12:17:17.125 168 12429.50 131.70 54464.85 88888.00 2015-06-17 12:17:17.250 168 12429.50 131.65 54464.85 88888.00 2015-06-17 12:17:17.375 168 12429.55 131.65 54464.85 88888.00 2015-06-17 12:17:17.500 168 12429.55 131.62 54464.85 88888.00 2015-06-17 12:17:17.625 168 12429.52 131.60 54464.80 88888.00 2015-06-17 12:17:17.750 168 12429.58 131.55 54464.80 88888.00 2015-06-17 12:17:17.875 168 12429.60 131.53 54464.80 88888.00 2015-06-17 12:17:18.000 168 12429.55 131.47 54464.78 88888.00 2015-06-17 12:17:18.125 168 12429.50 131.43 54464.80 88888.00 2015-06-17 12:17:18.250 168 12429.55 131.45 54464.80 88888.00 2015-06-17 12:17:18.375 168 12429.58 131.45 54464.82 88888.00 2015-06-17 12:17:18.500 168 12429.50 131.45 54464.85 88888.00 2015-06-17 12:17:18.625 168 12429.45 131.40 54464.82 88888.00 2015-06-17 12:17:18.750 168 12429.50 131.40 54464.82 88888.00 2015-06-17 12:17:18.875 168 12429.48 131.35 54464.82 88888.00 2015-06-17 12:17:19.000 168 12429.50 131.35 54464.85 88888.00 2015-06-17 12:17:19.125 168 12429.50 131.30 54464.82 88888.00 2015-06-17 12:17:19.250 168 12429.45 131.30 54464.85 88888.00 2015-06-17 12:17:19.375 168 12429.42 131.25 54464.82 88888.00 2015-06-17 12:17:19.500 168 12429.40 131.25 54464.82 88888.00 2015-06-17 12:17:19.625 168 12429.35 131.22 54464.82 88888.00 2015-06-17 12:17:19.750 168 12429.27 131.20 54464.85 88888.00 2015-06-17 12:17:19.875 168 12429.23 131.20 54464.85 88888.00 2015-06-17 12:17:20.000 168 12429.27 131.18 54464.88 88888.00 2015-06-17 12:17:20.125 168 12429.30 131.20 54464.85 88888.00 2015-06-17 12:17:20.250 168 12429.25 131.15 54464.85 88888.00 2015-06-17 12:17:20.375 168 12429.25 131.12 54464.82 88888.00 2015-06-17 12:17:20.500 168 12429.23 131.12 54464.85 88888.00 2015-06-17 12:17:20.625 168 12429.20 131.12 54464.85 88888.00 2015-06-17 12:17:20.750 168 12429.17 131.12 54464.88 88888.00 2015-06-17 12:17:20.875 168 12429.17 131.12 54464.82 88888.00 2015-06-17 12:17:21.000 168 12429.12 131.07 54464.82 88888.00 2015-06-17 12:17:21.125 168 12429.12 131.07 54464.82 88888.00 2015-06-17 12:17:21.250 168 12429.05 131.05 54464.85 88888.00 2015-06-17 12:17:21.375 168 12429.02 131.05 54464.88 88888.00 2015-06-17 12:17:21.500 168 12429.08 131.05 54464.88 88888.00 2015-06-17 12:17:21.625 168 12429.12 131.03 54464.85 88888.00 2015-06-17 12:17:21.750 168 12429.08 131.03 54464.82 88888.00 2015-06-17 12:17:21.875 168 12429.02 130.97 54464.82 88888.00 2015-06-17 12:17:22.000 168 12429.08 130.95 54464.82 88888.00 2015-06-17 12:17:22.125 168 12429.05 130.93 54464.88 88888.00 2015-06-17 12:17:22.250 168 12428.98 130.93 54464.88 88888.00 2015-06-17 12:17:22.375 168 12428.95 130.88 54464.85 88888.00 2015-06-17 12:17:22.500 168 12428.98 130.85 54464.85 88888.00 2015-06-17 12:17:22.625 168 12428.92 130.80 54464.88 88888.00 2015-06-17 12:17:22.750 168 12428.88 130.75 54464.88 88888.00 2015-06-17 12:17:22.875 168 12428.85 130.68 54464.88 88888.00 2015-06-17 12:17:23.000 168 12428.85 130.65 54464.82 88888.00 2015-06-17 12:17:23.125 168 12428.80 130.60 54464.85 88888.00 2015-06-17 12:17:23.250 168 12428.77 130.53 54464.90 88888.00 2015-06-17 12:17:23.375 168 12428.80 130.50 54464.90 88888.00 2015-06-17 12:17:23.500 168 12428.80 130.45 54464.88 88888.00 2015-06-17 12:17:23.625 168 12428.80 130.43 54464.88 88888.00 2015-06-17 12:17:23.750 168 12428.80 130.38 54464.88 88888.00 2015-06-17 12:17:23.875 168 12428.83 130.35 54464.90 88888.00 2015-06-17 12:17:24.000 168 12428.77 130.28 54464.90 88888.00 2015-06-17 12:17:24.125 168 12428.73 130.25 54464.93 88888.00 2015-06-17 12:17:24.250 168 12428.65 130.18 54464.90 88888.00 2015-06-17 12:17:24.375 168 12428.70 130.15 54464.90 88888.00 2015-06-17 12:17:24.500 168 12428.73 130.07 54464.90 88888.00 2015-06-17 12:17:24.625 168 12428.75 130.03 54464.90 88888.00 2015-06-17 12:17:24.750 168 12428.73 129.97 54464.90 88888.00 2015-06-17 12:17:24.875 168 12428.70 129.95 54464.93 88888.00 2015-06-17 12:17:25.000 168 12428.73 129.93 54464.93 88888.00 2015-06-17 12:17:25.125 168 12428.62 129.85 54464.93 88888.00 2015-06-17 12:17:25.250 168 12428.60 129.82 54464.93 88888.00 2015-06-17 12:17:25.375 168 12428.60 129.78 54464.93 88888.00 2015-06-17 12:17:25.500 168 12428.55 129.75 54464.90 88888.00 2015-06-17 12:17:25.625 168 12428.48 129.68 54464.93 88888.00 2015-06-17 12:17:25.750 168 12428.50 129.62 54464.95 88888.00 2015-06-17 12:17:25.875 168 12428.58 129.60 54464.95 88888.00 2015-06-17 12:17:26.000 168 12428.62 129.60 54464.93 88888.00 2015-06-17 12:17:26.125 168 12428.60 129.60 54464.93 88888.00 2015-06-17 12:17:26.250 168 12428.52 129.57 54464.93 88888.00 2015-06-17 12:17:26.375 168 12428.55 129.55 54464.93 88888.00 2015-06-17 12:17:26.500 168 12428.52 129.53 54464.93 88888.00 2015-06-17 12:17:26.625 168 12428.52 129.50 54464.93 88888.00 2015-06-17 12:17:26.750 168 12428.50 129.50 54464.93 88888.00 2015-06-17 12:17:26.875 168 12428.52 129.50 54464.90 88888.00 2015-06-17 12:17:27.000 168 12428.52 129.50 54464.90 88888.00 2015-06-17 12:17:27.125 168 12428.52 129.47 54464.88 88888.00 2015-06-17 12:17:27.250 168 12428.58 129.47 54464.88 88888.00 2015-06-17 12:17:27.375 168 12428.62 129.50 54464.90 88888.00 2015-06-17 12:17:27.500 168 12428.55 129.47 54464.90 88888.00 2015-06-17 12:17:27.625 168 12428.48 129.50 54464.88 88888.00 2015-06-17 12:17:27.750 168 12428.48 129.55 54464.90 88888.00 2015-06-17 12:17:27.875 168 12428.50 129.55 54464.85 88888.00 2015-06-17 12:17:28.000 168 12428.58 129.60 54464.85 88888.00 2015-06-17 12:17:28.125 168 12428.62 129.60 54464.88 88888.00 2015-06-17 12:17:28.250 168 12428.58 129.55 54464.88 88888.00 2015-06-17 12:17:28.375 168 12428.52 129.55 54464.85 88888.00 2015-06-17 12:17:28.500 168 12428.52 129.55 54464.82 88888.00 2015-06-17 12:17:28.625 168 12428.60 129.57 54464.82 88888.00 2015-06-17 12:17:28.750 168 12428.62 129.57 54464.80 88888.00 2015-06-17 12:17:28.875 168 12428.58 129.60 54464.80 88888.00 2015-06-17 12:17:29.000 168 12428.55 129.55 54464.78 88888.00 2015-06-17 12:17:29.125 168 12428.55 129.55 54464.78 88888.00 2015-06-17 12:17:29.250 168 12428.58 129.55 54464.75 88888.00 2015-06-17 12:17:29.375 168 12428.60 129.55 54464.75 88888.00 2015-06-17 12:17:29.500 168 12428.62 129.55 54464.78 88888.00 2015-06-17 12:17:29.625 168 12428.58 129.50 54464.72 88888.00 2015-06-17 12:17:29.750 168 12428.52 129.50 54464.75 88888.00 2015-06-17 12:17:29.875 168 12428.52 129.53 54464.75 88888.00 2015-06-17 12:17:30.000 168 12428.58 129.50 54464.75 88888.00 2015-06-17 12:17:30.125 168 12428.50 129.50 54464.75 88888.00 2015-06-17 12:17:30.250 168 12428.40 129.50 54464.70 88888.00 2015-06-17 12:17:30.375 168 12428.35 129.47 54464.68 88888.00 2015-06-17 12:17:30.500 168 12428.25 129.47 54464.68 88888.00 2015-06-17 12:17:30.625 168 12428.25 129.47 54464.70 88888.00 2015-06-17 12:17:30.750 168 12428.25 129.47 54464.70 88888.00 2015-06-17 12:17:30.875 168 12428.20 129.47 54464.70 88888.00 2015-06-17 12:17:31.000 168 12428.17 129.47 54464.68 88888.00 2015-06-17 12:17:31.125 168 12428.12 129.45 54464.65 88888.00 2015-06-17 12:17:31.250 168 12428.02 129.47 54464.70 88888.00 2015-06-17 12:17:31.375 168 12428.00 129.47 54464.70 88888.00 2015-06-17 12:17:31.500 168 12427.95 129.47 54464.68 88888.00 2015-06-17 12:17:31.625 168 12427.92 129.50 54464.68 88888.00 2015-06-17 12:17:31.750 168 12427.90 129.53 54464.68 88888.00 2015-06-17 12:17:31.875 168 12427.88 129.50 54464.68 88888.00 2015-06-17 12:17:32.000 168 12427.77 129.50 54464.65 88888.00 2015-06-17 12:17:32.125 168 12427.67 129.53 54464.68 88888.00 2015-06-17 12:17:32.250 168 12427.62 129.53 54464.72 88888.00 2015-06-17 12:17:32.375 168 12427.55 129.53 54464.68 88888.00 2015-06-17 12:17:32.500 168 12427.50 129.53 54464.68 88888.00 2015-06-17 12:17:32.625 168 12427.40 129.55 54464.68 88888.00 2015-06-17 12:17:32.750 168 12427.27 129.55 54464.65 88888.00 2015-06-17 12:17:32.875 168 12427.25 129.47 54464.62 88888.00 2015-06-17 12:17:33.000 168 12427.23 129.45 54464.62 88888.00 2015-06-17 12:17:33.125 168 12427.23 129.47 54464.65 88888.00 2015-06-17 12:17:33.250 168 12427.15 129.47 54464.68 88888.00 2015-06-17 12:17:33.375 168 12427.12 129.53 54464.68 88888.00 2015-06-17 12:17:33.500 168 12427.12 129.50 54464.68 88888.00 2015-06-17 12:17:33.625 168 12427.12 129.45 54464.68 88888.00 2015-06-17 12:17:33.750 168 12427.12 129.45 54464.68 88888.00 2015-06-17 12:17:33.875 168 12427.05 129.47 54464.65 88888.00 2015-06-17 12:17:34.000 168 12427.00 129.43 54464.65 88888.00 2015-06-17 12:17:34.125 168 12427.05 129.40 54464.65 88888.00 2015-06-17 12:17:34.250 168 12427.02 129.32 54464.65 88888.00 2015-06-17 12:17:34.375 168 12426.95 129.32 54464.65 88888.00 2015-06-17 12:17:34.500 168 12426.90 129.30 54464.68 88888.00 2015-06-17 12:17:34.625 168 12426.95 129.25 54464.70 88888.00 2015-06-17 12:17:34.750 168 12426.98 129.22 54464.70 88888.00 2015-06-17 12:17:34.875 168 12426.95 129.18 54464.65 88888.00 2015-06-17 12:17:35.000 168 12426.88 129.10 54464.62 88888.00 2015-06-17 12:17:35.125 168 12426.90 129.07 54464.62 88888.00 2015-06-17 12:17:35.250 168 12426.95 129.00 54464.65 88888.00 2015-06-17 12:17:35.375 168 12427.02 129.00 54464.68 88888.00 2015-06-17 12:17:35.500 168 12426.98 128.95 54464.65 88888.00 2015-06-17 12:17:35.625 168 12426.98 128.90 54464.62 88888.00 2015-06-17 12:17:35.750 168 12426.98 128.85 54464.65 88888.00 2015-06-17 12:17:35.875 168 12426.98 128.80 54464.62 88888.00 2015-06-17 12:17:36.000 168 12426.95 128.75 54464.62 88888.00 2015-06-17 12:17:36.125 168 12426.95 128.68 54464.60 88888.00 2015-06-17 12:17:36.250 168 12427.02 128.60 54464.60 88888.00 2015-06-17 12:17:36.375 168 12427.02 128.57 54464.60 88888.00 2015-06-17 12:17:36.500 168 12427.00 128.50 54464.62 88888.00 2015-06-17 12:17:36.625 168 12427.08 128.47 54464.60 88888.00 2015-06-17 12:17:36.750 168 12427.05 128.43 54464.60 88888.00 2015-06-17 12:17:36.875 168 12427.00 128.40 54464.60 88888.00 2015-06-17 12:17:37.000 168 12426.98 128.40 54464.57 88888.00 2015-06-17 12:17:37.125 168 12427.00 128.38 54464.57 88888.00 2015-06-17 12:17:37.250 168 12427.00 128.32 54464.60 88888.00 2015-06-17 12:17:37.375 168 12427.00 128.30 54464.57 88888.00 2015-06-17 12:17:37.500 168 12426.90 128.25 54464.60 88888.00 2015-06-17 12:17:37.625 168 12426.85 128.25 54464.60 88888.00 2015-06-17 12:17:37.750 168 12426.88 128.22 54464.60 88888.00 2015-06-17 12:17:37.875 168 12426.83 128.20 54464.60 88888.00 2015-06-17 12:17:38.000 168 12426.80 128.15 54464.57 88888.00 2015-06-17 12:17:38.125 168 12426.73 128.12 54464.57 88888.00 2015-06-17 12:17:38.250 168 12426.67 128.10 54464.57 88888.00 2015-06-17 12:17:38.375 168 12426.62 128.10 54464.55 88888.00 2015-06-17 12:17:38.500 168 12426.60 128.10 54464.55 88888.00 2015-06-17 12:17:38.625 168 12426.55 128.07 54464.57 88888.00 2015-06-17 12:17:38.750 168 12426.50 128.07 54464.57 88888.00 2015-06-17 12:17:38.875 168 12426.42 128.07 54464.55 88888.00 2015-06-17 12:17:39.000 168 12426.40 128.05 54464.55 88888.00 2015-06-17 12:17:39.125 168 12426.38 128.05 54464.55 88888.00 2015-06-17 12:17:39.250 168 12426.35 128.05 54464.55 88888.00 2015-06-17 12:17:39.375 168 12426.30 128.07 54464.55 88888.00 2015-06-17 12:17:39.500 168 12426.20 128.03 54464.53 88888.00 2015-06-17 12:17:39.625 168 12426.15 128.05 54464.55 88888.00 2015-06-17 12:17:39.750 168 12426.12 128.10 54464.57 88888.00 2015-06-17 12:17:39.875 168 12426.05 128.10 54464.53 88888.00 2015-06-17 12:17:40.000 168 12426.00 128.12 54464.55 88888.00 2015-06-17 12:17:40.125 168 12425.98 128.07 54464.55 88888.00 2015-06-17 12:17:40.250 168 12425.90 128.07 54464.53 88888.00 2015-06-17 12:17:40.375 168 12425.90 128.12 54464.55 88888.00 2015-06-17 12:17:40.500 168 12425.95 128.15 54464.53 88888.00 2015-06-17 12:17:40.625 168 12425.92 128.18 54464.53 88888.00 2015-06-17 12:17:40.750 168 12425.90 128.20 54464.55 88888.00 2015-06-17 12:17:40.875 168 12425.88 128.20 54464.53 88888.00 2015-06-17 12:17:41.000 168 12425.83 128.22 54464.50 88888.00 2015-06-17 12:17:41.125 168 12425.77 128.25 54464.47 88888.00 2015-06-17 12:17:41.250 168 12425.75 128.25 54464.50 88888.00 2015-06-17 12:17:41.375 168 12425.80 128.28 54464.50 88888.00 2015-06-17 12:17:41.500 168 12425.70 128.28 54464.50 88888.00 2015-06-17 12:17:41.625 168 12425.65 128.28 54464.47 88888.00 2015-06-17 12:17:41.750 168 12425.67 128.28 54464.50 88888.00 2015-06-17 12:17:41.875 168 12425.65 128.30 54464.50 88888.00 2015-06-17 12:17:42.000 168 12425.58 128.25 54464.47 88888.00 2015-06-17 12:17:42.125 168 12425.58 128.22 54464.47 88888.00 2015-06-17 12:17:42.250 168 12425.55 128.22 54464.47 88888.00 2015-06-17 12:17:42.375 168 12425.55 128.18 54464.47 88888.00 2015-06-17 12:17:42.500 168 12425.58 128.20 54464.50 88888.00 2015-06-17 12:17:42.625 168 12425.58 128.18 54464.50 88888.00 2015-06-17 12:17:42.750 168 12425.52 128.12 54464.50 88888.00 2015-06-17 12:17:42.875 168 12425.48 128.10 54464.50 88888.00 2015-06-17 12:17:43.000 168 12425.48 128.12 54464.47 88888.00 2015-06-17 12:17:43.125 168 12425.42 128.10 54464.47 88888.00 2015-06-17 12:17:43.250 168 12425.30 128.07 54464.50 88888.00 2015-06-17 12:17:43.375 168 12425.25 128.05 54464.50 88888.00 2015-06-17 12:17:43.500 168 12425.23 128.05 54464.47 88888.00 2015-06-17 12:17:43.625 168 12425.17 128.03 54464.50 88888.00 2015-06-17 12:17:43.750 168 12425.12 128.03 54464.50 88888.00 2015-06-17 12:17:43.875 168 12425.00 128.03 54464.50 88888.00 2015-06-17 12:17:44.000 168 12424.92 128.00 54464.47 88888.00 2015-06-17 12:17:44.125 168 12424.92 128.03 54464.50 88888.00 2015-06-17 12:17:44.250 168 12424.88 128.03 54464.53 88888.00 2015-06-17 12:17:44.375 168 12424.83 128.03 54464.53 88888.00 2015-06-17 12:17:44.500 168 12424.75 128.00 54464.50 88888.00 2015-06-17 12:17:44.625 168 12424.65 128.00 54464.47 88888.00 2015-06-17 12:17:44.750 168 12424.58 128.03 54464.47 88888.00 2015-06-17 12:17:44.875 168 12424.55 128.03 54464.47 88888.00 2015-06-17 12:17:45.000 168 12424.48 128.03 54464.43 88888.00 2015-06-17 12:17:45.125 168 12424.42 128.00 54464.45 88888.00 2015-06-17 12:17:45.250 168 12424.38 128.00 54464.47 88888.00 2015-06-17 12:17:45.375 168 12424.38 128.00 54464.45 88888.00 2015-06-17 12:17:45.500 168 12424.35 128.00 54464.47 88888.00 2015-06-17 12:17:45.625 168 12424.35 128.00 54464.50 88888.00 2015-06-17 12:17:45.750 168 12424.30 127.97 54464.50 88888.00 2015-06-17 12:17:45.875 168 12424.20 127.97 54464.50 88888.00 2015-06-17 12:17:46.000 168 12424.10 127.97 54464.43 88888.00 2015-06-17 12:17:46.125 168 12424.05 127.97 54464.43 88888.00 2015-06-17 12:17:46.250 168 12424.00 127.95 54464.40 88888.00 2015-06-17 12:17:46.375 168 12424.00 127.97 54464.38 88888.00 2015-06-17 12:17:46.500 168 12423.98 127.97 54464.38 88888.00 2015-06-17 12:17:46.625 168 12423.98 127.97 54464.40 88888.00 2015-06-17 12:17:46.750 168 12423.95 127.95 54464.40 88888.00 2015-06-17 12:17:46.875 168 12423.83 127.95 54464.40 88888.00 2015-06-17 12:17:47.000 168 12423.77 127.95 54464.38 88888.00 2015-06-17 12:17:47.125 168 12423.70 127.92 54464.38 88888.00 2015-06-17 12:17:47.250 168 12423.65 127.90 54464.40 88888.00 2015-06-17 12:17:47.375 168 12423.60 127.90 54464.43 88888.00 2015-06-17 12:17:47.500 168 12423.50 127.88 54464.43 88888.00 2015-06-17 12:17:47.625 168 12423.42 127.80 54464.43 88888.00 2015-06-17 12:17:47.750 168 12423.40 127.75 54464.40 88888.00 2015-06-17 12:17:47.875 168 12423.38 127.72 54464.38 88888.00 2015-06-17 12:17:48.000 168 12423.35 127.65 54464.40 88888.00 2015-06-17 12:17:48.125 168 12423.23 127.62 54464.38 88888.00 2015-06-17 12:17:48.250 168 12423.15 127.53 54464.35 88888.00 2015-06-17 12:17:48.375 168 12423.17 127.47 54464.35 88888.00 2015-06-17 12:17:48.500 168 12423.17 127.47 54464.35 88888.00 2015-06-17 12:17:48.625 168 12423.12 127.45 54464.35 88888.00 2015-06-17 12:17:48.750 168 12423.10 127.40 54464.35 88888.00 2015-06-17 12:17:48.875 168 12423.08 127.35 54464.35 88888.00 2015-06-17 12:17:49.000 168 12423.00 127.30 54464.32 88888.00 2015-06-17 12:17:49.125 168 12422.98 127.22 54464.35 88888.00 2015-06-17 12:17:49.250 168 12422.92 127.22 54464.35 88888.00 2015-06-17 12:17:49.375 168 12422.90 127.17 54464.35 88888.00 2015-06-17 12:17:49.500 168 12422.85 127.15 54464.32 88888.00 2015-06-17 12:17:49.625 168 12422.85 127.12 54464.35 88888.00 2015-06-17 12:17:49.750 168 12422.80 127.10 54464.35 88888.00 2015-06-17 12:17:49.875 168 12422.70 127.00 54464.32 88888.00 2015-06-17 12:17:50.000 168 12422.65 126.97 54464.32 88888.00 2015-06-17 12:17:50.125 168 12422.58 126.92 54464.30 88888.00 2015-06-17 12:17:50.250 168 12422.58 126.85 54464.30 88888.00 2015-06-17 12:17:50.375 168 12422.60 126.83 54464.28 88888.00 2015-06-17 12:17:50.500 168 12422.60 126.80 54464.28 88888.00 2015-06-17 12:17:50.625 168 12422.58 126.75 54464.28 88888.00 2015-06-17 12:17:50.750 168 12422.60 126.70 54464.28 88888.00 2015-06-17 12:17:50.875 168 12422.60 126.67 54464.22 88888.00 2015-06-17 12:17:51.000 168 12422.60 126.65 54464.25 88888.00 2015-06-17 12:17:51.125 168 12422.58 126.65 54464.22 88888.00 2015-06-17 12:17:51.250 168 12422.55 126.65 54464.25 88888.00 2015-06-17 12:17:51.375 168 12422.55 126.62 54464.22 88888.00 2015-06-17 12:17:51.500 168 12422.55 126.58 54464.20 88888.00 2015-06-17 12:17:51.625 168 12422.52 126.55 54464.18 88888.00 2015-06-17 12:17:51.750 168 12422.55 126.55 54464.18 88888.00 2015-06-17 12:17:51.875 168 12422.58 126.55 54464.18 88888.00 2015-06-17 12:17:52.000 168 12422.62 126.53 54464.15 88888.00 2015-06-17 12:17:52.125 168 12422.65 126.53 54464.15 88888.00 2015-06-17 12:17:52.250 168 12422.55 126.47 54464.15 88888.00 2015-06-17 12:17:52.375 168 12422.50 126.45 54464.15 88888.00 2015-06-17 12:17:52.500 168 12422.55 126.45 54464.12 88888.00 2015-06-17 12:17:52.625 168 12422.58 126.45 54464.10 88888.00 2015-06-17 12:17:52.750 168 12422.55 126.42 54464.07 88888.00 2015-06-17 12:17:52.875 168 12422.58 126.47 54464.07 88888.00 2015-06-17 12:17:53.000 168 12422.62 126.47 54464.07 88888.00 2015-06-17 12:17:53.125 168 12422.62 126.45 54464.05 88888.00 2015-06-17 12:17:53.250 168 12422.65 126.42 54464.03 88888.00 2015-06-17 12:17:53.375 168 12422.65 126.45 54464.05 88888.00 2015-06-17 12:17:53.500 168 12422.60 126.42 54464.05 88888.00 2015-06-17 12:17:53.625 168 12422.60 126.38 54464.03 88888.00 2015-06-17 12:17:53.750 168 12422.67 126.38 54464.03 88888.00 2015-06-17 12:17:53.875 168 12422.73 126.35 54464.03 88888.00 2015-06-17 12:17:54.000 168 12422.73 126.33 54463.97 88888.00 2015-06-17 12:17:54.125 168 12422.67 126.30 54463.97 88888.00 2015-06-17 12:17:54.250 168 12422.58 126.30 54463.97 88888.00 2015-06-17 12:17:54.375 168 12422.58 126.30 54463.95 88888.00 2015-06-17 12:17:54.500 168 12422.62 126.28 54463.97 88888.00 2015-06-17 12:17:54.625 168 12422.73 126.30 54463.93 88888.00 2015-06-17 12:17:54.750 168 12422.73 126.28 54463.93 88888.00 2015-06-17 12:17:54.875 168 12422.65 126.25 54463.90 88888.00 2015-06-17 12:17:55.000 168 12422.55 126.25 54463.88 88888.00 2015-06-17 12:17:55.125 168 12422.55 126.22 54463.90 88888.00 2015-06-17 12:17:55.250 168 12422.58 126.20 54463.90 88888.00 2015-06-17 12:17:55.375 168 12422.60 126.22 54463.93 88888.00 2015-06-17 12:17:55.500 168 12422.58 126.20 54463.88 88888.00 2015-06-17 12:17:55.625 168 12422.48 126.20 54463.85 88888.00 2015-06-17 12:17:55.750 168 12422.42 126.22 54463.88 88888.00 2015-06-17 12:17:55.875 168 12422.38 126.17 54463.90 88888.00 2015-06-17 12:17:56.000 168 12422.35 126.15 54463.85 88888.00 2015-06-17 12:17:56.125 168 12422.30 126.15 54463.85 88888.00 2015-06-17 12:17:56.250 168 12422.20 126.10 54463.85 88888.00 2015-06-17 12:17:56.375 168 12422.20 126.10 54463.82 88888.00 2015-06-17 12:17:56.500 168 12422.17 126.10 54463.82 88888.00 2015-06-17 12:17:56.625 168 12422.15 126.08 54463.80 88888.00 2015-06-17 12:17:56.750 168 12422.08 126.05 54463.80 88888.00 2015-06-17 12:17:56.875 168 12421.98 126.05 54463.85 88888.00 2015-06-17 12:17:57.000 168 12421.95 126.00 54463.85 88888.00 2015-06-17 12:17:57.125 168 12421.88 126.00 54463.82 88888.00 2015-06-17 12:17:57.250 168 12421.75 125.95 54463.82 88888.00 2015-06-17 12:17:57.375 168 12421.67 125.92 54463.82 88888.00 2015-06-17 12:17:57.500 168 12421.60 125.88 54463.85 88888.00 2015-06-17 12:17:57.625 168 12421.52 125.88 54463.85 88888.00 2015-06-17 12:17:57.750 168 12421.48 125.85 54463.88 88888.00 2015-06-17 12:17:57.875 168 12421.40 125.80 54463.88 88888.00 2015-06-17 12:17:58.000 168 12421.25 125.70 54463.82 88888.00 2015-06-17 12:17:58.125 168 12421.15 125.70 54463.85 88888.00 2015-06-17 12:17:58.250 168 12421.15 125.65 54463.85 88888.00 2015-06-17 12:17:58.375 168 12421.17 125.60 54463.85 88888.00 2015-06-17 12:17:58.500 168 12421.05 125.53 54463.85 88888.00 2015-06-17 12:17:58.625 168 12420.90 125.50 54463.85 88888.00 2015-06-17 12:17:58.750 168 12420.83 125.45 54463.85 88888.00 2015-06-17 12:17:58.875 168 12420.77 125.38 54463.88 88888.00 2015-06-17 12:17:59.000 168 12420.67 125.30 54463.90 88888.00 2015-06-17 12:17:59.125 168 12420.52 125.28 54463.90 88888.00 2015-06-17 12:17:59.250 168 12420.42 125.22 54463.90 88888.00 2015-06-17 12:17:59.375 168 12420.40 125.17 54463.90 88888.00 2015-06-17 12:17:59.500 168 12420.27 125.15 54463.90 88888.00 2015-06-17 12:17:59.625 168 12420.17 125.10 54463.90 88888.00 2015-06-17 12:17:59.750 168 12420.12 125.05 54463.90 88888.00 2015-06-17 12:17:59.875 168 12420.05 125.03 54463.90 88888.00 2015-06-17 12:18:00.000 168 12419.98 125.00 54463.90 88888.00 2015-06-17 12:18:00.125 168 12419.95 124.97 54463.93 88888.00 2015-06-17 12:18:00.250 168 12419.92 124.90 54463.90 88888.00 2015-06-17 12:18:00.375 168 12419.90 124.92 54463.90 88888.00 2015-06-17 12:18:00.500 168 12419.92 124.90 54463.90 88888.00 2015-06-17 12:18:00.625 168 12419.85 124.88 54463.88 88888.00 2015-06-17 12:18:00.750 168 12419.73 124.88 54463.88 88888.00 2015-06-17 12:18:00.875 168 12419.67 124.88 54463.93 88888.00 2015-06-17 12:18:01.000 168 12419.65 124.90 54463.88 88888.00 2015-06-17 12:18:01.125 168 12419.58 124.85 54463.88 88888.00 2015-06-17 12:18:01.250 168 12419.52 124.85 54463.85 88888.00 2015-06-17 12:18:01.375 168 12419.55 124.88 54463.82 88888.00 2015-06-17 12:18:01.500 168 12419.55 124.85 54463.85 88888.00 2015-06-17 12:18:01.625 168 12419.58 124.83 54463.85 88888.00 2015-06-17 12:18:01.750 168 12419.62 124.85 54463.88 88888.00 2015-06-17 12:18:01.875 168 12419.60 124.85 54463.85 88888.00 2015-06-17 12:18:02.000 168 12419.58 124.83 54463.82 88888.00 2015-06-17 12:18:02.125 168 12419.45 124.78 54463.80 88888.00 2015-06-17 12:18:02.250 168 12419.45 124.80 54463.78 88888.00 2015-06-17 12:18:02.375 168 12419.52 124.83 54463.78 88888.00 2015-06-17 12:18:02.500 168 12419.60 124.85 54463.75 88888.00 2015-06-17 12:18:02.625 168 12419.52 124.85 54463.72 88888.00 2015-06-17 12:18:02.750 168 12419.52 124.83 54463.70 88888.00 2015-06-17 12:18:02.875 168 12419.52 124.83 54463.72 88888.00 2015-06-17 12:18:03.000 168 12419.52 124.85 54463.68 88888.00 2015-06-17 12:18:03.125 168 12419.52 124.85 54463.68 88888.00 2015-06-17 12:18:03.250 168 12419.48 124.88 54463.65 88888.00 2015-06-17 12:18:03.375 168 12419.55 124.90 54463.62 88888.00 2015-06-17 12:18:03.500 168 12419.58 124.90 54463.62 88888.00 2015-06-17 12:18:03.625 168 12419.55 124.85 54463.57 88888.00 2015-06-17 12:18:03.750 168 12419.60 124.85 54463.53 88888.00 2015-06-17 12:18:03.875 168 12419.60 124.85 54463.53 88888.00 2015-06-17 12:18:04.000 168 12419.48 124.83 54463.47 88888.00 2015-06-17 12:18:04.125 168 12419.42 124.80 54463.47 88888.00 2015-06-17 12:18:04.250 168 12419.45 124.80 54463.53 88888.00 2015-06-17 12:18:04.375 168 12419.60 124.83 54463.53 88888.00 2015-06-17 12:18:04.500 168 12419.62 124.78 54463.47 88888.00 2015-06-17 12:18:04.625 168 12419.55 124.75 54463.47 88888.00 2015-06-17 12:18:04.750 168 12419.55 124.72 54463.45 88888.00 2015-06-17 12:18:04.875 168 12419.52 124.67 54463.40 88888.00 2015-06-17 12:18:05.000 168 12419.55 124.62 54463.38 88888.00 2015-06-17 12:18:05.125 168 12419.55 124.60 54463.38 88888.00 2015-06-17 12:18:05.250 168 12419.55 124.55 54463.40 88888.00 2015-06-17 12:18:05.375 168 12419.55 124.53 54463.38 88888.00 2015-06-17 12:18:05.500 168 12419.55 124.50 54463.35 88888.00 2015-06-17 12:18:05.625 168 12419.52 124.45 54463.32 88888.00 2015-06-17 12:18:05.750 168 12419.50 124.40 54463.32 88888.00 2015-06-17 12:18:05.875 168 12419.45 124.38 54463.32 88888.00 2015-06-17 12:18:06.000 168 12419.40 124.28 54463.30 88888.00 2015-06-17 12:18:06.125 168 12419.45 124.28 54463.30 88888.00 2015-06-17 12:18:06.250 168 12419.40 124.20 54463.30 88888.00 2015-06-17 12:18:06.375 168 12419.33 124.15 54463.30 88888.00 2015-06-17 12:18:06.500 168 12419.27 124.10 54463.28 88888.00 2015-06-17 12:18:06.625 168 12419.20 124.05 54463.25 88888.00 2015-06-17 12:18:06.750 168 12419.12 124.00 54463.28 88888.00 2015-06-17 12:18:06.875 168 12419.10 123.95 54463.28 88888.00 2015-06-17 12:18:07.000 168 12419.12 123.90 54463.30 88888.00 2015-06-17 12:18:07.125 168 12419.12 123.83 54463.28 88888.00 2015-06-17 12:18:07.250 168 12419.00 123.75 54463.30 88888.00 2015-06-17 12:18:07.375 168 12418.95 123.70 54463.30 88888.00 2015-06-17 12:18:07.500 168 12418.92 123.70 54463.32 88888.00 2015-06-17 12:18:07.625 168 12418.88 123.62 54463.35 88888.00 2015-06-17 12:18:07.750 168 12418.75 123.53 54463.32 88888.00 2015-06-17 12:18:07.875 168 12418.60 123.45 54463.30 88888.00 2015-06-17 12:18:08.000 168 12418.55 123.40 54463.30 88888.00 2015-06-17 12:18:08.125 168 12418.50 123.38 54463.28 88888.00 2015-06-17 12:18:08.250 168 12418.42 123.30 54463.28 88888.00 2015-06-17 12:18:08.375 168 12418.40 123.25 54463.30 88888.00 2015-06-17 12:18:08.500 168 12418.38 123.22 54463.30 88888.00 2015-06-17 12:18:08.625 168 12418.33 123.17 54463.30 88888.00 2015-06-17 12:18:08.750 168 12418.27 123.12 54463.30 88888.00 2015-06-17 12:18:08.875 168 12418.10 123.05 54463.30 88888.00 2015-06-17 12:18:09.000 168 12417.98 123.00 54463.30 88888.00 2015-06-17 12:18:09.125 168 12418.05 123.00 54463.30 88888.00 2015-06-17 12:18:09.250 168 12418.02 122.92 54463.30 88888.00 2015-06-17 12:18:09.375 168 12417.95 122.92 54463.32 88888.00 2015-06-17 12:18:09.500 168 12417.85 122.90 54463.32 88888.00 2015-06-17 12:18:09.625 168 12417.75 122.88 54463.32 88888.00 2015-06-17 12:18:09.750 168 12417.65 122.85 54463.32 88888.00 2015-06-17 12:18:09.875 168 12417.58 122.85 54463.32 88888.00 2015-06-17 12:18:10.000 168 12417.58 122.88 54463.30 88888.00 2015-06-17 12:18:10.125 168 12417.58 122.88 54463.30 88888.00 2015-06-17 12:18:10.250 168 12417.50 122.92 54463.28 88888.00 2015-06-17 12:18:10.375 168 12417.52 122.92 54463.30 88888.00 2015-06-17 12:18:10.500 168 12417.50 122.95 54463.30 88888.00 2015-06-17 12:18:10.625 168 12417.50 123.00 54463.28 88888.00 2015-06-17 12:18:10.750 168 12417.48 123.00 54463.28 88888.00 2015-06-17 12:18:10.875 168 12417.38 123.00 54463.25 88888.00 2015-06-17 12:18:11.000 168 12417.35 123.03 54463.20 88888.00 2015-06-17 12:18:11.125 168 12417.33 123.05 54463.25 88888.00 2015-06-17 12:18:11.250 168 12417.30 123.08 54463.22 88888.00 2015-06-17 12:18:11.375 168 12417.27 123.10 54463.22 88888.00 2015-06-17 12:18:11.500 168 12417.27 123.12 54463.20 88888.00 2015-06-17 12:18:11.625 168 12417.20 123.12 54463.20 88888.00 2015-06-17 12:18:11.750 168 12417.15 123.12 54463.20 88888.00 2015-06-17 12:18:11.875 168 12417.12 123.10 54463.20 88888.00 2015-06-17 12:18:12.000 168 12417.10 123.05 54463.18 88888.00 2015-06-17 12:18:12.125 168 12417.08 123.00 54463.15 88888.00 2015-06-17 12:18:12.250 168 12417.00 122.95 54463.20 88888.00 2015-06-17 12:18:12.375 168 12417.05 122.92 54463.18 88888.00 2015-06-17 12:18:12.500 168 12417.08 122.88 54463.18 88888.00 2015-06-17 12:18:12.625 168 12417.02 122.83 54463.12 88888.00 2015-06-17 12:18:12.750 168 12417.00 122.75 54463.12 88888.00 2015-06-17 12:18:12.875 168 12417.02 122.70 54463.12 88888.00 2015-06-17 12:18:13.000 168 12417.05 122.65 54463.12 88888.00 2015-06-17 12:18:13.125 168 12417.12 122.62 54463.12 88888.00 2015-06-17 12:18:13.250 168 12417.05 122.55 54463.15 88888.00 2015-06-17 12:18:13.375 168 12416.95 122.53 54463.12 88888.00 2015-06-17 12:18:13.500 168 12416.88 122.45 54463.10 88888.00 2015-06-17 12:18:13.625 168 12416.83 122.42 54463.12 88888.00 2015-06-17 12:18:13.750 168 12416.83 122.38 54463.10 88888.00 2015-06-17 12:18:13.875 168 12416.85 122.33 54463.10 88888.00 2015-06-17 12:18:14.000 168 12416.83 122.28 54463.07 88888.00 2015-06-17 12:18:14.125 168 12416.77 122.25 54463.05 88888.00 2015-06-17 12:18:14.250 168 12416.77 122.17 54463.05 88888.00 2015-06-17 12:18:14.375 168 12416.73 122.15 54463.07 88888.00 2015-06-17 12:18:14.500 168 12416.65 122.08 54463.07 88888.00 2015-06-17 12:18:14.625 168 12416.62 122.08 54463.10 88888.00 2015-06-17 12:18:14.750 168 12416.55 122.10 54463.07 88888.00 2015-06-17 12:18:14.875 168 12416.50 122.05 54463.07 88888.00 2015-06-17 12:18:15.000 168 12416.45 122.00 54463.03 88888.00 2015-06-17 12:18:15.125 168 12416.38 121.95 54463.00 88888.00 2015-06-17 12:18:15.250 168 12416.30 121.88 54462.97 88888.00 2015-06-17 12:18:15.375 168 12416.27 121.88 54463.00 88888.00 2015-06-17 12:18:15.500 168 12416.23 121.88 54463.00 88888.00 2015-06-17 12:18:15.625 168 12416.23 121.85 54463.00 88888.00 2015-06-17 12:18:15.750 168 12416.17 121.83 54463.00 88888.00 2015-06-17 12:18:15.875 168 12416.12 121.80 54462.97 88888.00 2015-06-17 12:18:16.000 168 12416.12 121.78 54462.95 88888.00 2015-06-17 12:18:16.125 168 12416.10 121.72 54462.95 88888.00 2015-06-17 12:18:16.250 168 12416.10 121.70 54462.95 88888.00 2015-06-17 12:18:16.375 168 12416.12 121.67 54462.95 88888.00 2015-06-17 12:18:16.500 168 12416.15 121.65 54462.95 88888.00 2015-06-17 12:18:16.625 168 12416.10 121.65 54462.93 88888.00 2015-06-17 12:18:16.750 168 12416.02 121.65 54462.93 88888.00 2015-06-17 12:18:16.875 168 12415.98 121.62 54462.93 88888.00 2015-06-17 12:18:17.000 168 12415.95 121.62 54462.88 88888.00 2015-06-17 12:18:17.125 168 12415.92 121.65 54462.90 88888.00 2015-06-17 12:18:17.250 168 12415.83 121.65 54462.88 88888.00 2015-06-17 12:18:17.375 168 12415.73 121.62 54462.88 88888.00 2015-06-17 12:18:17.500 168 12415.73 121.62 54462.85 88888.00 2015-06-17 12:18:17.625 168 12415.70 121.60 54462.85 88888.00 2015-06-17 12:18:17.750 168 12415.62 121.60 54462.82 88888.00 2015-06-17 12:18:17.875 168 12415.58 121.60 54462.82 88888.00 2015-06-17 12:18:18.000 168 12415.52 121.60 54462.82 88888.00 2015-06-17 12:18:18.125 168 12415.50 121.60 54462.82 88888.00 2015-06-17 12:18:18.250 168 12415.50 121.62 54462.82 88888.00 2015-06-17 12:18:18.375 168 12415.52 121.65 54462.85 88888.00 2015-06-17 12:18:18.500 168 12415.55 121.65 54462.82 88888.00 2015-06-17 12:18:18.625 168 12415.45 121.65 54462.78 88888.00 2015-06-17 12:18:18.750 168 12415.42 121.62 54462.78 88888.00 2015-06-17 12:18:18.875 168 12415.35 121.62 54462.75 88888.00 2015-06-17 12:18:19.000 168 12415.30 121.60 54462.72 88888.00 2015-06-17 12:18:19.125 168 12415.33 121.58 54462.72 88888.00 2015-06-17 12:18:19.250 168 12415.35 121.55 54462.70 88888.00 2015-06-17 12:18:19.375 168 12415.35 121.55 54462.65 88888.00 2015-06-17 12:18:19.500 168 12415.27 121.55 54462.65 88888.00 2015-06-17 12:18:19.625 168 12415.27 121.50 54462.65 88888.00 2015-06-17 12:18:19.750 168 12415.27 121.47 54462.65 88888.00 2015-06-17 12:18:19.875 168 12415.27 121.42 54462.62 88888.00 2015-06-17 12:18:20.000 168 12415.27 121.38 54462.60 88888.00 2015-06-17 12:18:20.125 168 12415.25 121.30 54462.60 88888.00 2015-06-17 12:18:20.250 168 12415.23 121.28 54462.57 88888.00 2015-06-17 12:18:20.375 168 12415.23 121.22 54462.55 88888.00 2015-06-17 12:18:20.500 168 12415.20 121.20 54462.57 88888.00 2015-06-17 12:18:20.625 168 12415.20 121.17 54462.57 88888.00 2015-06-17 12:18:20.750 168 12415.20 121.12 54462.55 88888.00 2015-06-17 12:18:20.875 168 12415.20 121.08 54462.53 88888.00 2015-06-17 12:18:21.000 168 12415.17 121.03 54462.50 88888.00 2015-06-17 12:18:21.125 168 12415.20 121.00 54462.50 88888.00 2015-06-17 12:18:21.250 168 12415.20 120.95 54462.47 88888.00 2015-06-17 12:18:21.375 168 12415.23 120.90 54462.47 88888.00 2015-06-17 12:18:21.500 168 12415.20 120.85 54462.45 88888.00 2015-06-17 12:18:21.625 168 12415.17 120.83 54462.47 88888.00 2015-06-17 12:18:21.750 168 12415.17 120.80 54462.45 88888.00 2015-06-17 12:18:21.875 168 12415.20 120.75 54462.45 88888.00 2015-06-17 12:18:22.000 168 12415.17 120.72 54462.47 88888.00 2015-06-17 12:18:22.125 168 12415.15 120.65 54462.45 88888.00 2015-06-17 12:18:22.250 168 12415.10 120.58 54462.43 88888.00 2015-06-17 12:18:22.375 168 12415.08 120.55 54462.43 88888.00 2015-06-17 12:18:22.500 168 12414.98 120.47 54462.43 88888.00 2015-06-17 12:18:22.625 168 12414.92 120.45 54462.43 88888.00 2015-06-17 12:18:22.750 168 12414.90 120.40 54462.40 88888.00 2015-06-17 12:18:22.875 168 12414.88 120.35 54462.38 88888.00 2015-06-17 12:18:23.000 168 12414.83 120.30 54462.35 88888.00 2015-06-17 12:18:23.125 168 12414.80 120.22 54462.35 88888.00 2015-06-17 12:18:23.250 168 12414.73 120.17 54462.40 88888.00 2015-06-17 12:18:23.375 168 12414.70 120.12 54462.40 88888.00 2015-06-17 12:18:23.500 168 12414.58 120.05 54462.40 88888.00 2015-06-17 12:18:23.625 168 12414.50 119.97 54462.38 88888.00 2015-06-17 12:18:23.750 168 12414.48 119.95 54462.38 88888.00 2015-06-17 12:18:23.875 168 12414.45 119.92 54462.40 88888.00 2015-06-17 12:18:24.000 168 12414.38 119.88 54462.38 88888.00 2015-06-17 12:18:24.125 168 12414.17 119.83 54462.35 88888.00 2015-06-17 12:18:24.250 168 12414.10 119.80 54462.35 88888.00 2015-06-17 12:18:24.375 168 12414.05 119.83 54462.38 88888.00 2015-06-17 12:18:24.500 168 12413.98 119.78 54462.35 88888.00 2015-06-17 12:18:24.625 168 12413.90 119.72 54462.35 88888.00 2015-06-17 12:18:24.750 168 12413.83 119.75 54462.35 88888.00 2015-06-17 12:18:24.875 168 12413.70 119.80 54462.35 88888.00 2015-06-17 12:18:25.000 168 12413.65 119.75 54462.30 88888.00 2015-06-17 12:18:25.125 168 12413.62 119.75 54462.32 88888.00 2015-06-17 12:18:25.250 168 12413.58 119.72 54462.28 88888.00 2015-06-17 12:18:25.375 168 12413.58 119.75 54462.25 88888.00 2015-06-17 12:18:25.500 168 12413.58 119.75 54462.28 88888.00 2015-06-17 12:18:25.625 168 12413.50 119.78 54462.25 88888.00 2015-06-17 12:18:25.750 168 12413.38 119.78 54462.25 88888.00 2015-06-17 12:18:25.875 168 12413.33 119.75 54462.25 88888.00 2015-06-17 12:18:26.000 168 12413.33 119.72 54462.22 88888.00 2015-06-17 12:18:26.125 168 12413.30 119.75 54462.22 88888.00 2015-06-17 12:18:26.250 168 12413.25 119.83 54462.20 88888.00 2015-06-17 12:18:26.375 168 12413.17 119.88 54462.18 88888.00 2015-06-17 12:18:26.500 168 12413.15 119.85 54462.15 88888.00 2015-06-17 12:18:26.625 168 12413.10 119.85 54462.12 88888.00 2015-06-17 12:18:26.750 168 12413.08 119.88 54462.15 88888.00 2015-06-17 12:18:26.875 168 12413.02 119.90 54462.12 88888.00 2015-06-17 12:18:27.000 168 12413.00 119.90 54462.12 88888.00 2015-06-17 12:18:27.125 168 12412.95 119.95 54462.10 88888.00 2015-06-17 12:18:27.250 168 12412.85 119.92 54462.07 88888.00 2015-06-17 12:18:27.375 168 12412.80 119.95 54462.05 88888.00 2015-06-17 12:18:27.500 168 12412.77 119.97 54462.05 88888.00 2015-06-17 12:18:27.625 168 12412.75 120.05 54462.05 88888.00 2015-06-17 12:18:27.750 168 12412.70 120.05 54462.05 88888.00 2015-06-17 12:18:27.875 168 12412.60 120.03 54462.03 88888.00 2015-06-17 12:18:28.000 168 12412.55 120.03 54461.97 88888.00 2015-06-17 12:18:28.125 168 12412.52 120.03 54461.97 88888.00 2015-06-17 12:18:28.250 168 12412.48 120.03 54462.00 88888.00 2015-06-17 12:18:28.375 168 12412.42 120.05 54462.00 88888.00 2015-06-17 12:18:28.500 168 12412.40 120.05 54461.95 88888.00 2015-06-17 12:18:28.625 168 12412.33 120.03 54461.95 88888.00 2015-06-17 12:18:28.750 168 12412.27 120.05 54461.97 88888.00 2015-06-17 12:18:28.875 168 12412.23 120.03 54462.00 88888.00 2015-06-17 12:18:29.000 168 12412.17 119.97 54461.95 88888.00 2015-06-17 12:18:29.125 168 12412.15 119.92 54461.95 88888.00 2015-06-17 12:18:29.250 168 12412.08 119.88 54461.97 88888.00 2015-06-17 12:18:29.375 168 12412.08 119.85 54461.95 88888.00 2015-06-17 12:18:29.500 168 12412.08 119.78 54461.93 88888.00 2015-06-17 12:18:29.625 168 12412.00 119.70 54461.93 88888.00 2015-06-17 12:18:29.750 168 12411.95 119.65 54461.95 88888.00 2015-06-17 12:18:29.875 168 12411.88 119.60 54461.95 88888.00 2015-06-17 12:18:30.000 168 12411.83 119.53 54461.90 88888.00 2015-06-17 12:18:30.125 168 12411.73 119.45 54461.95 88888.00 2015-06-17 12:18:30.250 168 12411.70 119.38 54461.95 88888.00 2015-06-17 12:18:30.375 168 12411.67 119.28 54461.95 88888.00 2015-06-17 12:18:30.500 168 12411.55 119.22 54461.93 88888.00 2015-06-17 12:18:30.625 168 12411.48 119.20 54461.93 88888.00 2015-06-17 12:18:30.750 168 12411.42 119.15 54461.88 88888.00 2015-06-17 12:18:30.875 168 12411.40 119.08 54461.90 88888.00 2015-06-17 12:18:31.000 168 12411.38 119.03 54461.90 88888.00 2015-06-17 12:18:31.125 168 12411.38 119.00 54461.90 88888.00 2015-06-17 12:18:31.250 168 12411.25 118.92 54461.90 88888.00 2015-06-17 12:18:31.375 168 12411.20 118.90 54461.88 88888.00 2015-06-17 12:18:31.500 168 12411.12 118.85 54461.88 88888.00 2015-06-17 12:18:31.625 168 12411.02 118.78 54461.85 88888.00 2015-06-17 12:18:31.750 168 12411.00 118.72 54461.88 88888.00 2015-06-17 12:18:31.875 168 12410.98 118.70 54461.88 88888.00 2015-06-17 12:18:32.000 168 12410.95 118.65 54461.88 88888.00 2015-06-17 12:18:32.125 168 12410.83 118.65 54461.88 88888.00 2015-06-17 12:18:32.250 168 12410.77 118.60 54461.88 88888.00 2015-06-17 12:18:32.375 168 12410.73 118.58 54461.88 88888.00 2015-06-17 12:18:32.500 168 12410.70 118.55 54461.88 88888.00 2015-06-17 12:18:32.625 168 12410.70 118.50 54461.85 88888.00 2015-06-17 12:18:32.750 168 12410.52 118.47 54461.82 88888.00 2015-06-17 12:18:32.875 168 12410.48 118.47 54461.85 88888.00 2015-06-17 12:18:33.000 168 12410.45 118.45 54461.85 88888.00 2015-06-17 12:18:33.125 168 12410.40 118.40 54461.85 88888.00 2015-06-17 12:18:33.250 168 12410.27 118.35 54461.82 88888.00 2015-06-17 12:18:33.375 168 12410.23 118.33 54461.82 88888.00 2015-06-17 12:18:33.500 168 12410.20 118.30 54461.80 88888.00 2015-06-17 12:18:33.625 168 12410.15 118.28 54461.80 88888.00 2015-06-17 12:18:33.750 168 12410.10 118.28 54461.80 88888.00 2015-06-17 12:18:33.875 168 12410.05 118.25 54461.80 88888.00 2015-06-17 12:18:34.000 168 12409.95 118.17 54461.78 88888.00 2015-06-17 12:18:34.125 168 12409.85 118.08 54461.80 88888.00 2015-06-17 12:18:34.250 168 12409.77 118.00 54461.80 88888.00 2015-06-17 12:18:34.375 168 12409.77 117.97 54461.80 88888.00 2015-06-17 12:18:34.500 168 12409.67 117.95 54461.78 88888.00 2015-06-17 12:18:34.625 168 12409.55 117.85 54461.80 88888.00 2015-06-17 12:18:34.750 168 12409.48 117.80 54461.80 88888.00 2015-06-17 12:18:34.875 168 12409.48 117.72 54461.78 88888.00 2015-06-17 12:18:35.000 168 12409.45 117.67 54461.75 88888.00 2015-06-17 12:18:35.125 168 12409.40 117.62 54461.75 88888.00 2015-06-17 12:18:35.250 168 12409.33 117.58 54461.75 88888.00 2015-06-17 12:18:35.375 168 12409.27 117.53 54461.75 88888.00 2015-06-17 12:18:35.500 168 12409.27 117.47 54461.75 88888.00 2015-06-17 12:18:35.625 168 12409.25 117.42 54461.75 88888.00 2015-06-17 12:18:35.750 168 12409.23 117.40 54461.72 88888.00 2015-06-17 12:18:35.875 168 12409.25 117.38 54461.70 88888.00 2015-06-17 12:18:36.000 168 12409.20 117.33 54461.68 88888.00 2015-06-17 12:18:36.125 168 12409.17 117.28 54461.68 88888.00 2015-06-17 12:18:36.250 168 12409.15 117.20 54461.68 88888.00 2015-06-17 12:18:36.375 168 12409.17 117.17 54461.68 88888.00 2015-06-17 12:18:36.500 168 12409.15 117.15 54461.68 88888.00 2015-06-17 12:18:36.625 168 12409.12 117.12 54461.65 88888.00 2015-06-17 12:18:36.750 168 12409.08 117.05 54461.62 88888.00 2015-06-17 12:18:36.875 168 12409.05 117.03 54461.62 88888.00 2015-06-17 12:18:37.000 168 12409.05 117.00 54461.62 88888.00 2015-06-17 12:18:37.125 168 12409.08 117.00 54461.60 88888.00 2015-06-17 12:18:37.250 168 12409.02 116.92 54461.57 88888.00 2015-06-17 12:18:37.375 168 12409.08 116.90 54461.55 88888.00 2015-06-17 12:18:37.500 168 12409.05 116.88 54461.55 88888.00 2015-06-17 12:18:37.625 168 12409.08 116.83 54461.57 88888.00 2015-06-17 12:18:37.750 168 12409.10 116.80 54461.53 88888.00 2015-06-17 12:18:37.875 168 12409.10 116.78 54461.53 88888.00 2015-06-17 12:18:38.000 168 12409.12 116.78 54461.50 88888.00 2015-06-17 12:18:38.125 168 12409.10 116.80 54461.50 88888.00 2015-06-17 12:18:38.250 168 12409.05 116.70 54461.47 88888.00 2015-06-17 12:18:38.375 168 12409.12 116.65 54461.45 88888.00 2015-06-17 12:18:38.500 168 12409.12 116.62 54461.43 88888.00 2015-06-17 12:18:38.625 168 12409.20 116.62 54461.43 88888.00 2015-06-17 12:18:38.750 168 12409.20 116.62 54461.40 88888.00 2015-06-17 12:18:38.875 168 12409.20 116.58 54461.35 88888.00 2015-06-17 12:18:39.000 168 12409.27 116.53 54461.32 88888.00 2015-06-17 12:18:39.125 168 12409.35 116.50 54461.30 88888.00 2015-06-17 12:18:39.250 168 12409.40 116.47 54461.30 88888.00 2015-06-17 12:18:39.375 168 12409.35 116.40 54461.25 88888.00 2015-06-17 12:18:39.500 168 12409.30 116.35 54461.25 88888.00 2015-06-17 12:18:39.625 168 12409.35 116.30 54461.28 88888.00 2015-06-17 12:18:39.750 168 12409.42 116.30 54461.28 88888.00 2015-06-17 12:18:39.875 168 12409.50 116.25 54461.25 88888.00 2015-06-17 12:18:40.000 168 12409.52 116.17 54461.20 88888.00 2015-06-17 12:18:40.125 168 12409.52 116.15 54461.20 88888.00 2015-06-17 12:18:40.250 168 12409.50 116.10 54461.20 88888.00 2015-06-17 12:18:40.375 168 12409.55 116.05 54461.22 88888.00 2015-06-17 12:18:40.500 168 12409.58 116.00 54461.20 88888.00 2015-06-17 12:18:40.625 168 12409.60 115.95 54461.18 88888.00 2015-06-17 12:18:40.750 168 12409.60 115.90 54461.15 88888.00 2015-06-17 12:18:40.875 168 12409.65 115.85 54461.12 88888.00 2015-06-17 12:18:41.000 168 12409.62 115.83 54461.12 88888.00 2015-06-17 12:18:41.125 168 12409.65 115.83 54461.12 88888.00 2015-06-17 12:18:41.250 168 12409.70 115.80 54461.15 88888.00 2015-06-17 12:18:41.375 168 12409.73 115.75 54461.12 88888.00 2015-06-17 12:18:41.500 168 12409.73 115.72 54461.10 88888.00 2015-06-17 12:18:41.625 168 12409.67 115.72 54461.07 88888.00 2015-06-17 12:18:41.750 168 12409.60 115.72 54461.05 88888.00 2015-06-17 12:18:41.875 168 12409.65 115.70 54461.05 88888.00 2015-06-17 12:18:42.000 168 12409.73 115.70 54461.00 88888.00 2015-06-17 12:18:42.125 168 12409.75 115.72 54461.03 88888.00 2015-06-17 12:18:42.250 168 12409.67 115.67 54461.03 88888.00 2015-06-17 12:18:42.375 168 12409.67 115.72 54461.00 88888.00 2015-06-17 12:18:42.500 168 12409.70 115.78 54461.00 88888.00 2015-06-17 12:18:42.625 168 12409.70 115.85 54461.00 88888.00 2015-06-17 12:18:42.750 168 12409.70 115.92 54461.00 88888.00 2015-06-17 12:18:42.875 168 12409.65 116.05 54460.95 88888.00 2015-06-17 12:18:43.000 168 12409.60 116.05 54460.93 88888.00 2015-06-17 12:18:43.125 168 12409.55 116.10 54460.93 88888.00 2015-06-17 12:18:43.250 168 12409.50 116.17 54460.93 88888.00 2015-06-17 12:18:43.375 168 12409.48 116.22 54460.93 88888.00 2015-06-17 12:18:43.500 168 12409.45 116.28 54460.93 88888.00 2015-06-17 12:18:43.625 168 12409.40 116.35 54460.93 88888.00 2015-06-17 12:18:43.750 168 12409.25 116.35 54460.90 88888.00 2015-06-17 12:18:43.875 168 12409.08 116.42 54460.88 88888.00 2015-06-17 12:18:44.000 168 12409.00 116.47 54460.88 88888.00 2015-06-17 12:18:44.125 168 12408.98 116.50 54460.88 88888.00 2015-06-17 12:18:44.250 168 12408.90 116.50 54460.88 88888.00 2015-06-17 12:18:44.375 168 12408.80 116.50 54460.88 88888.00 2015-06-17 12:18:44.500 168 12408.70 116.53 54460.88 88888.00 2015-06-17 12:18:44.625 168 12408.65 116.53 54460.85 88888.00 2015-06-17 12:18:44.750 168 12408.55 116.53 54460.82 88888.00 2015-06-17 12:18:44.875 168 12408.45 116.50 54460.80 88888.00 2015-06-17 12:18:45.000 168 12408.42 116.47 54460.78 88888.00 2015-06-17 12:18:45.125 168 12408.38 116.47 54460.78 88888.00 2015-06-17 12:18:45.250 168 12408.23 116.47 54460.78 88888.00 2015-06-17 12:18:45.375 168 12408.17 116.45 54460.78 88888.00 2015-06-17 12:18:45.500 168 12408.17 116.45 54460.78 88888.00 2015-06-17 12:18:45.625 168 12408.15 116.40 54460.75 88888.00 2015-06-17 12:18:45.750 168 12408.12 116.40 54460.75 88888.00 2015-06-17 12:18:45.875 168 12408.15 116.33 54460.75 88888.00 2015-06-17 12:18:46.000 168 12408.10 116.30 54460.72 88888.00 2015-06-17 12:18:46.125 168 12408.05 116.20 54460.72 88888.00 2015-06-17 12:18:46.250 168 12408.02 116.17 54460.72 88888.00 2015-06-17 12:18:46.375 168 12408.05 116.15 54460.70 88888.00 2015-06-17 12:18:46.500 168 12408.02 116.12 54460.70 88888.00 2015-06-17 12:18:46.625 168 12408.02 116.10 54460.68 88888.00 2015-06-17 12:18:46.750 168 12408.02 116.08 54460.65 88888.00 2015-06-17 12:18:46.875 168 12407.98 116.08 54460.65 88888.00 2015-06-17 12:18:47.000 168 12407.95 116.05 54460.62 88888.00 2015-06-17 12:18:47.125 168 12407.95 116.03 54460.62 88888.00 2015-06-17 12:18:47.250 168 12407.92 116.03 54460.60 88888.00 2015-06-17 12:18:47.375 168 12407.98 116.05 54460.62 88888.00 2015-06-17 12:18:47.500 168 12407.95 116.00 54460.60 88888.00 2015-06-17 12:18:47.625 168 12407.92 115.95 54460.60 88888.00 2015-06-17 12:18:47.750 168 12407.92 115.95 54460.53 88888.00 2015-06-17 12:18:47.875 168 12407.95 115.92 54460.55 88888.00 2015-06-17 12:18:48.000 168 12407.98 115.92 54460.53 88888.00 2015-06-17 12:18:48.125 168 12407.95 115.88 54460.53 88888.00 2015-06-17 12:18:48.250 168 12407.95 115.83 54460.50 88888.00 2015-06-17 12:18:48.375 168 12408.05 115.83 54460.50 88888.00 2015-06-17 12:18:48.500 168 12408.12 115.85 54460.50 88888.00 2015-06-17 12:18:48.625 168 12408.08 115.78 54460.47 88888.00 2015-06-17 12:18:48.750 168 12408.00 115.70 54460.45 88888.00 2015-06-17 12:18:48.875 168 12408.02 115.67 54460.45 88888.00 2015-06-17 12:18:49.000 168 12408.02 115.62 54460.45 88888.00 2015-06-17 12:18:49.125 168 12408.00 115.60 54460.43 88888.00 2015-06-17 12:18:49.250 168 12408.00 115.55 54460.45 88888.00 2015-06-17 12:18:49.375 168 12408.05 115.50 54460.43 88888.00 2015-06-17 12:18:49.500 168 12408.08 115.47 54460.40 88888.00 2015-06-17 12:18:49.625 168 12408.10 115.45 54460.43 88888.00 2015-06-17 12:18:49.750 168 12408.08 115.40 54460.40 88888.00 2015-06-17 12:18:49.875 168 12408.02 115.35 54460.40 88888.00 2015-06-17 12:18:50.000 168 12407.95 115.28 54460.40 88888.00 2015-06-17 12:18:50.125 168 12407.98 115.22 54460.38 88888.00 2015-06-17 12:18:50.250 168 12407.92 115.17 54460.38 88888.00 2015-06-17 12:18:50.375 168 12408.00 115.17 54460.35 88888.00 2015-06-17 12:18:50.500 168 12408.00 115.12 54460.32 88888.00 2015-06-17 12:18:50.625 168 12407.95 115.08 54460.35 88888.00 2015-06-17 12:18:50.750 168 12408.00 115.05 54460.32 88888.00 2015-06-17 12:18:50.875 168 12407.98 115.00 54460.32 88888.00 2015-06-17 12:18:51.000 168 12407.98 114.95 54460.32 88888.00 2015-06-17 12:18:51.125 168 12407.95 114.90 54460.35 88888.00 2015-06-17 12:18:51.250 168 12407.88 114.80 54460.30 88888.00 2015-06-17 12:18:51.375 168 12407.92 114.78 54460.28 88888.00 2015-06-17 12:18:51.500 168 12407.98 114.72 54460.28 88888.00 2015-06-17 12:18:51.625 168 12407.92 114.70 54460.28 88888.00 2015-06-17 12:18:51.750 168 12407.90 114.70 54460.30 88888.00 2015-06-17 12:18:51.875 168 12407.80 114.70 54460.32 88888.00 2015-06-17 12:18:52.000 168 12407.70 114.65 54460.30 88888.00 2015-06-17 12:18:52.125 168 12407.55 114.58 54460.25 88888.00 2015-06-17 12:18:52.250 168 12407.52 114.55 54460.30 88888.00 2015-06-17 12:18:52.375 168 12407.55 114.55 54460.28 88888.00 2015-06-17 12:18:52.500 168 12407.42 114.55 54460.30 88888.00 2015-06-17 12:18:52.625 168 12407.35 114.53 54460.28 88888.00 2015-06-17 12:18:52.750 168 12407.27 114.53 54460.28 88888.00 2015-06-17 12:18:52.875 168 12407.23 114.55 54460.25 88888.00 2015-06-17 12:18:53.000 168 12407.20 114.53 54460.28 88888.00 2015-06-17 12:18:53.125 168 12407.10 114.53 54460.35 88888.00 2015-06-17 12:18:53.250 168 12406.98 114.53 54460.35 88888.00 2015-06-17 12:18:53.375 168 12406.90 114.47 54460.32 88888.00 2015-06-17 12:18:53.500 168 12406.85 114.50 54460.32 88888.00 2015-06-17 12:18:53.625 168 12406.75 114.47 54460.32 88888.00 2015-06-17 12:18:53.750 168 12406.58 114.53 54460.32 88888.00 2015-06-17 12:18:53.875 168 12406.48 114.50 54460.32 88888.00 2015-06-17 12:18:54.000 168 12406.42 114.53 54460.30 88888.00 2015-06-17 12:18:54.125 168 12406.35 114.53 54460.32 88888.00 2015-06-17 12:18:54.250 168 12406.25 114.50 54460.35 88888.00 2015-06-17 12:18:54.375 168 12406.23 114.47 54460.32 88888.00 2015-06-17 12:18:54.500 168 12406.15 114.45 54460.35 88888.00 2015-06-17 12:18:54.625 168 12406.10 114.45 54460.35 88888.00 2015-06-17 12:18:54.750 168 12406.02 114.42 54460.32 88888.00 2015-06-17 12:18:54.875 168 12406.02 114.40 54460.32 88888.00 2015-06-17 12:18:55.000 168 12405.98 114.40 54460.32 88888.00 2015-06-17 12:18:55.125 168 12405.98 114.38 54460.35 88888.00 2015-06-17 12:18:55.250 168 12405.92 114.30 54460.38 88888.00 2015-06-17 12:18:55.375 168 12405.95 114.28 54460.35 88888.00 2015-06-17 12:18:55.500 168 12405.92 114.20 54460.32 88888.00 2015-06-17 12:18:55.625 168 12406.00 114.15 54460.32 88888.00 2015-06-17 12:18:55.750 168 12405.92 114.10 54460.30 88888.00 2015-06-17 12:18:55.875 168 12405.83 114.03 54460.30 88888.00 2015-06-17 12:18:56.000 168 12405.83 113.95 54460.28 88888.00 2015-06-17 12:18:56.125 168 12405.83 113.90 54460.28 88888.00 2015-06-17 12:18:56.250 168 12405.75 113.83 54460.25 88888.00 2015-06-17 12:18:56.375 168 12405.80 113.80 54460.25 88888.00 2015-06-17 12:18:56.500 168 12405.80 113.80 54460.25 88888.00 2015-06-17 12:18:56.625 168 12405.80 113.80 54460.22 88888.00 2015-06-17 12:18:56.750 168 12405.88 113.78 54460.20 88888.00 2015-06-17 12:18:56.875 168 12405.88 113.75 54460.20 88888.00 2015-06-17 12:18:57.000 168 12405.88 113.70 54460.20 88888.00 2015-06-17 12:18:57.125 168 12405.77 113.67 54460.22 88888.00 2015-06-17 12:18:57.250 168 12405.73 113.65 54460.22 88888.00 2015-06-17 12:18:57.375 168 12405.80 113.67 54460.22 88888.00 2015-06-17 12:18:57.500 168 12405.77 113.67 54460.18 88888.00 2015-06-17 12:18:57.625 168 12405.70 113.65 54460.18 88888.00 2015-06-17 12:18:57.750 168 12405.62 113.67 54460.15 88888.00 2015-06-17 12:18:57.875 168 12405.60 113.67 54460.10 88888.00 2015-06-17 12:18:58.000 168 12405.60 113.65 54460.07 88888.00 2015-06-17 12:18:58.125 168 12405.60 113.65 54460.10 88888.00 2015-06-17 12:18:58.250 168 12405.50 113.65 54460.07 88888.00 2015-06-17 12:18:58.375 168 12405.45 113.65 54460.07 88888.00 2015-06-17 12:18:58.500 168 12405.38 113.67 54460.05 88888.00 2015-06-17 12:18:58.625 168 12405.33 113.67 54460.07 88888.00 2015-06-17 12:18:58.750 168 12405.23 113.72 54460.05 88888.00 2015-06-17 12:18:58.875 168 12405.15 113.67 54460.03 88888.00 2015-06-17 12:18:59.000 168 12405.10 113.65 54460.00 88888.00 2015-06-17 12:18:59.125 168 12405.10 113.67 54460.00 88888.00 2015-06-17 12:18:59.250 168 12405.02 113.62 54459.97 88888.00 2015-06-17 12:18:59.375 168 12404.98 113.60 54459.95 88888.00 2015-06-17 12:18:59.500 168 12405.02 113.65 54459.97 88888.00 2015-06-17 12:18:59.625 168 12405.10 113.65 54460.00 88888.00 2015-06-17 12:18:59.750 168 12405.15 113.65 54459.95 88888.00 2015-06-17 12:18:59.875 168 12405.10 113.60 54459.93 88888.00 2015-06-17 12:19:00.000 168 12405.15 113.62 54459.90 88888.00 2015-06-17 12:19:00.125 168 12405.25 113.65 54459.90 88888.00 2015-06-17 12:19:00.250 168 12405.17 113.65 54459.88 88888.00 2015-06-17 12:19:00.375 168 12405.20 113.62 54459.85 88888.00 2015-06-17 12:19:00.500 168 12405.27 113.65 54459.82 88888.00 2015-06-17 12:19:00.625 168 12405.33 113.67 54459.85 88888.00 2015-06-17 12:19:00.750 168 12405.35 113.67 54459.80 88888.00 2015-06-17 12:19:00.875 168 12405.33 113.65 54459.80 88888.00 2015-06-17 12:19:01.000 168 12405.33 113.67 54459.72 88888.00 2015-06-17 12:19:01.125 168 12405.40 113.67 54459.72 88888.00 2015-06-17 12:19:01.250 168 12405.40 113.67 54459.72 88888.00 2015-06-17 12:19:01.375 168 12405.48 113.70 54459.70 88888.00 2015-06-17 12:19:01.500 168 12405.50 113.67 54459.70 88888.00 2015-06-17 12:19:01.625 168 12405.52 113.67 54459.68 88888.00 2015-06-17 12:19:01.750 168 12405.48 113.65 54459.68 88888.00 2015-06-17 12:19:01.875 168 12405.58 113.70 54459.68 88888.00 2015-06-17 12:19:02.000 168 12405.62 113.70 54459.62 88888.00 2015-06-17 12:19:02.125 168 12405.65 113.67 54459.60 88888.00 2015-06-17 12:19:02.250 168 12405.65 113.62 54459.57 88888.00 2015-06-17 12:19:02.375 168 12405.73 113.62 54459.57 88888.00 2015-06-17 12:19:02.500 168 12405.70 113.62 54459.57 88888.00 2015-06-17 12:19:02.625 168 12405.67 113.58 54459.55 88888.00 2015-06-17 12:19:02.750 168 12405.67 113.55 54459.53 88888.00 2015-06-17 12:19:02.875 168 12405.70 113.50 54459.53 88888.00 2015-06-17 12:19:03.000 168 12405.73 113.50 54459.55 88888.00 2015-06-17 12:19:03.125 168 12405.83 113.42 54459.50 88888.00 2015-06-17 12:19:03.250 168 12405.77 113.35 54459.50 88888.00 2015-06-17 12:19:03.375 168 12405.85 113.33 54459.47 88888.00 2015-06-17 12:19:03.500 168 12405.88 113.28 54459.45 88888.00 2015-06-17 12:19:03.625 168 12405.95 113.28 54459.45 88888.00 2015-06-17 12:19:03.750 168 12406.00 113.25 54459.45 88888.00 2015-06-17 12:19:03.875 168 12406.02 113.20 54459.43 88888.00 2015-06-17 12:19:04.000 168 12406.00 113.17 54459.40 88888.00 2015-06-17 12:19:04.125 168 12406.00 113.12 54459.38 88888.00 2015-06-17 12:19:04.250 168 12406.05 113.08 54459.35 88888.00 2015-06-17 12:19:04.375 168 12406.10 113.05 54459.35 88888.00 2015-06-17 12:19:04.500 168 12406.12 113.00 54459.32 88888.00 2015-06-17 12:19:04.625 168 12406.20 112.92 54459.28 88888.00 2015-06-17 12:19:04.750 168 12406.25 112.88 54459.28 88888.00 2015-06-17 12:19:04.875 168 12406.27 112.88 54459.25 88888.00 2015-06-17 12:19:05.000 168 12406.38 112.83 54459.28 88888.00 2015-06-17 12:19:05.125 168 12406.42 112.85 54459.25 88888.00 2015-06-17 12:19:05.250 168 12406.35 112.78 54459.20 88888.00 2015-06-17 12:19:05.375 168 12406.38 112.75 54459.18 88888.00 2015-06-17 12:19:05.500 168 12406.42 112.72 54459.18 88888.00 2015-06-17 12:19:05.625 168 12406.48 112.70 54459.18 88888.00 2015-06-17 12:19:05.750 168 12406.55 112.67 54459.18 88888.00 2015-06-17 12:19:05.875 168 12406.55 112.65 54459.18 88888.00 2015-06-17 12:19:06.000 168 12406.60 112.65 54459.15 88888.00 2015-06-17 12:19:06.125 168 12406.70 112.67 54459.15 88888.00 2015-06-17 12:19:06.250 168 12406.65 112.62 54459.15 88888.00 2015-06-17 12:19:06.375 168 12406.65 112.60 54459.12 88888.00 2015-06-17 12:19:06.500 168 12406.62 112.60 54459.12 88888.00 2015-06-17 12:19:06.625 168 12406.62 112.60 54459.10 88888.00 2015-06-17 12:19:06.750 168 12406.62 112.58 54459.05 88888.00 2015-06-17 12:19:06.875 168 12406.65 112.55 54459.05 88888.00 2015-06-17 12:19:07.000 168 12406.62 112.55 54459.03 88888.00 2015-06-17 12:19:07.125 168 12406.62 112.53 54459.05 88888.00 2015-06-17 12:19:07.250 168 12406.60 112.55 54459.05 88888.00 2015-06-17 12:19:07.375 168 12406.62 112.58 54459.05 88888.00 2015-06-17 12:19:07.500 168 12406.58 112.55 54459.03 88888.00 2015-06-17 12:19:07.625 168 12406.55 112.55 54459.00 88888.00 2015-06-17 12:19:07.750 168 12406.55 112.58 54459.03 88888.00 2015-06-17 12:19:07.875 168 12406.55 112.58 54459.03 88888.00 2015-06-17 12:19:08.000 168 12406.55 112.60 54459.00 88888.00 2015-06-17 12:19:08.125 168 12406.52 112.60 54458.97 88888.00 2015-06-17 12:19:08.250 168 12406.42 112.65 54458.95 88888.00 2015-06-17 12:19:08.375 168 12406.42 112.65 54458.97 88888.00 2015-06-17 12:19:08.500 168 12406.30 112.67 54458.97 88888.00 2015-06-17 12:19:08.625 168 12406.20 112.70 54458.95 88888.00 2015-06-17 12:19:08.750 168 12406.10 112.70 54458.90 88888.00 2015-06-17 12:19:08.875 168 12406.12 112.75 54458.93 88888.00 2015-06-17 12:19:09.000 168 12406.10 112.75 54458.95 88888.00 2015-06-17 12:19:09.125 168 12405.98 112.75 54458.93 88888.00 2015-06-17 12:19:09.250 168 12405.88 112.80 54458.95 88888.00 2015-06-17 12:19:09.375 168 12405.80 112.80 54458.95 88888.00 2015-06-17 12:19:09.500 168 12405.67 112.80 54458.93 88888.00 2015-06-17 12:19:09.625 168 12405.60 112.78 54458.93 88888.00 2015-06-17 12:19:09.750 168 12405.52 112.78 54458.93 88888.00 2015-06-17 12:19:09.875 168 12405.40 112.75 54458.90 88888.00 2015-06-17 12:19:10.000 168 12405.33 112.72 54458.88 88888.00 2015-06-17 12:19:10.125 168 12405.35 112.75 54458.90 88888.00 2015-06-17 12:19:10.250 168 12405.25 112.70 54458.90 88888.00 2015-06-17 12:19:10.375 168 12405.20 112.67 54458.88 88888.00 2015-06-17 12:19:10.500 168 12405.15 112.67 54458.85 88888.00 2015-06-17 12:19:10.625 168 12405.05 112.62 54458.88 88888.00 2015-06-17 12:19:10.750 168 12405.02 112.60 54458.85 88888.00 2015-06-17 12:19:10.875 168 12404.95 112.55 54458.82 88888.00 2015-06-17 12:19:11.000 168 12404.95 112.50 54458.82 88888.00 2015-06-17 12:19:11.125 168 12404.95 112.47 54458.82 88888.00 2015-06-17 12:19:11.250 168 12404.90 112.42 54458.82 88888.00 2015-06-17 12:19:11.375 168 12404.95 112.42 54458.82 88888.00 2015-06-17 12:19:11.500 168 12404.92 112.38 54458.82 88888.00 2015-06-17 12:19:11.625 168 12404.92 112.38 54458.82 88888.00 2015-06-17 12:19:11.750 168 12404.95 112.33 54458.80 88888.00 2015-06-17 12:19:11.875 168 12405.00 112.28 54458.80 88888.00 2015-06-17 12:19:12.000 168 12405.10 112.20 54458.75 88888.00 2015-06-17 12:19:12.125 168 12405.08 112.12 54458.78 88888.00 2015-06-17 12:19:12.250 168 12405.02 112.10 54458.78 88888.00 2015-06-17 12:19:12.375 168 12405.10 112.08 54458.78 88888.00 2015-06-17 12:19:12.500 168 12405.12 112.05 54458.75 88888.00 2015-06-17 12:19:12.625 168 12405.15 112.00 54458.72 88888.00 2015-06-17 12:19:12.750 168 12405.12 111.97 54458.70 88888.00 2015-06-17 12:19:12.875 168 12405.17 111.92 54458.70 88888.00 2015-06-17 12:19:13.000 168 12405.23 111.90 54458.68 88888.00 2015-06-17 12:19:13.125 168 12405.25 111.85 54458.68 88888.00 2015-06-17 12:19:13.250 168 12405.25 111.83 54458.65 88888.00 2015-06-17 12:19:13.375 168 12405.27 111.80 54458.65 88888.00 2015-06-17 12:19:13.500 168 12405.30 111.78 54458.70 88888.00 2015-06-17 12:19:13.625 168 12405.42 111.75 54458.70 88888.00 2015-06-17 12:19:13.750 168 12405.52 111.75 54458.68 88888.00 2015-06-17 12:19:13.875 168 12405.58 111.67 54458.65 88888.00 2015-06-17 12:19:14.000 168 12405.50 111.60 54458.65 88888.00 2015-06-17 12:19:14.125 168 12405.45 111.58 54458.62 88888.00 2015-06-17 12:19:14.250 168 12405.40 111.58 54458.65 88888.00 2015-06-17 12:19:14.375 168 12405.42 111.55 54458.65 88888.00 2015-06-17 12:19:14.500 168 12405.33 111.55 54458.62 88888.00 2015-06-17 12:19:14.625 168 12405.27 111.42 54458.65 88888.00 2015-06-17 12:19:14.750 168 12405.25 111.33 54458.70 88888.00 2015-06-17 12:19:14.875 168 12405.17 111.33 54458.68 88888.00 2015-06-17 12:19:15.000 168 12405.15 111.30 54458.62 88888.00 2015-06-17 12:19:15.125 168 12405.12 111.30 54458.65 88888.00 2015-06-17 12:19:15.250 168 12405.05 111.28 54458.70 88888.00 2015-06-17 12:19:15.375 168 12405.02 111.22 54458.68 88888.00 2015-06-17 12:19:15.500 168 12404.92 111.20 54458.62 88888.00 2015-06-17 12:19:15.625 168 12404.83 111.20 54458.68 88888.00 2015-06-17 12:19:15.750 168 12404.85 111.20 54458.70 88888.00 2015-06-17 12:19:15.875 168 12404.80 111.17 54458.68 88888.00 2015-06-17 12:19:16.000 168 12404.70 111.12 54458.65 88888.00 2015-06-17 12:19:16.125 168 12404.60 111.12 54458.65 88888.00 2015-06-17 12:19:16.250 168 12404.55 111.10 54458.62 88888.00 2015-06-17 12:19:16.375 168 12404.55 111.10 54458.65 88888.00 2015-06-17 12:19:16.500 168 12404.55 111.12 54458.65 88888.00 2015-06-17 12:19:16.625 168 12404.55 111.12 54458.62 88888.00 2015-06-17 12:19:16.750 168 12404.48 111.10 54458.62 88888.00 2015-06-17 12:19:16.875 168 12404.38 111.08 54458.62 88888.00 2015-06-17 12:19:17.000 168 12404.25 111.05 54458.57 88888.00 2015-06-17 12:19:17.125 168 12404.10 111.05 54458.57 88888.00 2015-06-17 12:19:17.250 168 12404.02 111.03 54458.57 88888.00 2015-06-17 12:19:17.375 168 12404.05 111.05 54458.57 88888.00 2015-06-17 12:19:17.500 168 12404.02 111.08 54458.57 88888.00 2015-06-17 12:19:17.625 168 12403.98 111.08 54458.57 88888.00 2015-06-17 12:19:17.750 168 12403.95 111.08 54458.55 88888.00 2015-06-17 12:19:17.875 168 12403.92 111.03 54458.57 88888.00 2015-06-17 12:19:18.000 168 12403.92 111.03 54458.53 88888.00 2015-06-17 12:19:18.125 168 12403.92 111.03 54458.53 88888.00 2015-06-17 12:19:18.250 168 12403.92 110.95 54458.55 88888.00 2015-06-17 12:19:18.375 168 12403.98 110.97 54458.55 88888.00 2015-06-17 12:19:18.500 168 12404.00 110.95 54458.55 88888.00 2015-06-17 12:19:18.625 168 12404.00 110.92 54458.53 88888.00 2015-06-17 12:19:18.750 168 12403.98 110.90 54458.47 88888.00 2015-06-17 12:19:18.875 168 12404.02 110.88 54458.50 88888.00 2015-06-17 12:19:19.000 168 12404.08 110.88 54458.45 88888.00 2015-06-17 12:19:19.125 168 12404.02 110.83 54458.43 88888.00 2015-06-17 12:19:19.250 168 12404.00 110.78 54458.40 88888.00 2015-06-17 12:19:19.375 168 12404.05 110.75 54458.40 88888.00 2015-06-17 12:19:19.500 168 12404.08 110.72 54458.40 88888.00 2015-06-17 12:19:19.625 168 12404.10 110.70 54458.40 88888.00 2015-06-17 12:19:19.750 168 12404.10 110.70 54458.38 88888.00 2015-06-17 12:19:19.875 168 12404.17 110.65 54458.35 88888.00 2015-06-17 12:19:20.000 168 12404.17 110.62 54458.35 88888.00 2015-06-17 12:19:20.125 168 12404.20 110.58 54458.30 88888.00 2015-06-17 12:19:20.250 168 12404.30 110.53 54458.32 88888.00 2015-06-17 12:19:20.375 168 12404.35 110.50 54458.30 88888.00 2015-06-17 12:19:20.500 168 12404.33 110.42 54458.28 88888.00 2015-06-17 12:19:20.625 168 12404.38 110.38 54458.28 88888.00 2015-06-17 12:19:20.750 168 12404.45 110.33 54458.25 88888.00 2015-06-17 12:19:20.875 168 12404.42 110.33 54458.22 88888.00 2015-06-17 12:19:21.000 168 12404.40 110.28 54458.20 88888.00 2015-06-17 12:19:21.125 168 12404.38 110.20 54458.18 88888.00 2015-06-17 12:19:21.250 168 12404.33 110.10 54458.20 88888.00 2015-06-17 12:19:21.375 168 12404.40 110.05 54458.20 88888.00 2015-06-17 12:19:21.500 168 12404.40 110.00 54458.20 88888.00 2015-06-17 12:19:21.625 168 12404.42 109.97 54458.18 88888.00 2015-06-17 12:19:21.750 168 12404.40 109.92 54458.18 88888.00 2015-06-17 12:19:21.875 168 12404.30 109.85 54458.15 88888.00 2015-06-17 12:19:22.000 168 12404.27 109.80 54458.15 88888.00 2015-06-17 12:19:22.125 168 12404.20 109.78 54458.12 88888.00 2015-06-17 12:19:22.250 168 12404.15 109.70 54458.10 88888.00 2015-06-17 12:19:22.375 168 12404.17 109.67 54458.12 88888.00 2015-06-17 12:19:22.500 168 12404.10 109.62 54458.15 88888.00 2015-06-17 12:19:22.625 168 12404.02 109.58 54458.15 88888.00 2015-06-17 12:19:22.750 168 12403.95 109.53 54458.15 88888.00 2015-06-17 12:19:22.875 168 12403.85 109.47 54458.12 88888.00 2015-06-17 12:19:23.000 168 12403.77 109.40 54458.15 88888.00 2015-06-17 12:19:23.125 168 12403.70 109.38 54458.15 88888.00 2015-06-17 12:19:23.250 168 12403.60 109.33 54458.18 88888.00 2015-06-17 12:19:23.375 168 12403.50 109.28 54458.18 88888.00 2015-06-17 12:19:23.500 168 12403.40 109.25 54458.18 88888.00 2015-06-17 12:19:23.625 168 12403.35 109.22 54458.18 88888.00 2015-06-17 12:19:23.750 168 12403.25 109.17 54458.20 88888.00 2015-06-17 12:19:23.875 168 12403.15 109.15 54458.20 88888.00 2015-06-17 12:19:24.000 168 12403.08 109.10 54458.18 88888.00 2015-06-17 12:19:24.125 168 12402.98 109.05 54458.20 88888.00 2015-06-17 12:19:24.250 168 12402.88 108.97 54458.18 88888.00 2015-06-17 12:19:24.375 168 12402.90 108.92 54458.20 88888.00 2015-06-17 12:19:24.500 168 12402.80 108.92 54458.18 88888.00 2015-06-17 12:19:24.625 168 12402.73 108.90 54458.18 88888.00 2015-06-17 12:19:24.750 168 12402.70 108.88 54458.18 88888.00 2015-06-17 12:19:24.875 168 12402.75 108.88 54458.15 88888.00 2015-06-17 12:19:25.000 168 12402.75 108.85 54458.12 88888.00 2015-06-17 12:19:25.125 168 12402.65 108.80 54458.15 88888.00 2015-06-17 12:19:25.250 168 12402.60 108.80 54458.15 88888.00 2015-06-17 12:19:25.375 168 12402.58 108.80 54458.15 88888.00 2015-06-17 12:19:25.500 168 12402.58 108.78 54458.12 88888.00 2015-06-17 12:19:25.625 168 12402.50 108.78 54458.15 88888.00 2015-06-17 12:19:25.750 168 12402.52 108.80 54458.15 88888.00 2015-06-17 12:19:25.875 168 12402.45 108.80 54458.12 88888.00 2015-06-17 12:19:26.000 168 12402.42 108.80 54458.12 88888.00 2015-06-17 12:19:26.125 168 12402.40 108.78 54458.10 88888.00 2015-06-17 12:19:26.250 168 12402.33 108.72 54458.10 88888.00 2015-06-17 12:19:26.375 168 12402.35 108.72 54458.12 88888.00 2015-06-17 12:19:26.500 168 12402.38 108.72 54458.12 88888.00 2015-06-17 12:19:26.625 168 12402.35 108.70 54458.12 88888.00 2015-06-17 12:19:26.750 168 12402.35 108.70 54458.10 88888.00 2015-06-17 12:19:26.875 168 12402.33 108.65 54458.10 88888.00 2015-06-17 12:19:27.000 168 12402.35 108.62 54458.12 88888.00 2015-06-17 12:19:27.125 168 12402.27 108.55 54458.07 88888.00 2015-06-17 12:19:27.250 168 12402.15 108.47 54458.07 88888.00 2015-06-17 12:19:27.375 168 12402.15 108.45 54458.05 88888.00 2015-06-17 12:19:27.500 168 12402.10 108.42 54458.05 88888.00 2015-06-17 12:19:27.625 168 12402.12 108.38 54458.03 88888.00 2015-06-17 12:19:27.750 168 12402.12 108.33 54458.03 88888.00 2015-06-17 12:19:27.875 168 12402.08 108.22 54458.00 88888.00 2015-06-17 12:19:28.000 168 12402.12 108.20 54458.03 88888.00 2015-06-17 12:19:28.125 168 12402.17 108.12 54458.00 88888.00 2015-06-17 12:19:28.250 168 12402.08 108.03 54458.03 88888.00 2015-06-17 12:19:28.375 168 12402.08 108.03 54458.00 88888.00 2015-06-17 12:19:28.500 168 12402.05 107.97 54457.97 88888.00 2015-06-17 12:19:28.625 168 12402.05 107.95 54458.00 88888.00 2015-06-17 12:19:28.750 168 12402.02 107.90 54458.00 88888.00 2015-06-17 12:19:28.875 168 12401.95 107.80 54457.97 88888.00 2015-06-17 12:19:29.000 168 12401.92 107.72 54457.97 88888.00 2015-06-17 12:19:29.125 168 12401.98 107.70 54457.97 88888.00 2015-06-17 12:19:29.250 168 12402.00 107.67 54457.97 88888.00 2015-06-17 12:19:29.375 168 12401.95 107.62 54458.00 88888.00 2015-06-17 12:19:29.500 168 12401.98 107.62 54457.97 88888.00 2015-06-17 12:19:29.625 168 12402.02 107.58 54457.95 88888.00 2015-06-17 12:19:29.750 168 12402.00 107.53 54457.95 88888.00 2015-06-17 12:19:29.875 168 12401.98 107.53 54457.93 88888.00 2015-06-17 12:19:30.000 168 12402.08 107.47 54457.95 88888.00 2015-06-17 12:19:30.125 168 12401.95 107.47 54457.95 88888.00 2015-06-17 12:19:30.250 168 12401.77 107.45 54457.95 88888.00 2015-06-17 12:19:30.375 168 12401.75 107.47 54457.95 88888.00 2015-06-17 12:19:30.500 168 12401.70 107.50 54457.93 88888.00 2015-06-17 12:19:30.625 168 12401.62 107.47 54457.93 88888.00 2015-06-17 12:19:30.750 168 12401.62 107.50 54457.93 88888.00 2015-06-17 12:19:30.875 168 12401.55 107.53 54457.93 88888.00 2015-06-17 12:19:31.000 168 12401.48 107.58 54457.95 88888.00 2015-06-17 12:19:31.125 168 12401.38 107.58 54457.95 88888.00 2015-06-17 12:19:31.250 168 12401.25 107.60 54457.93 88888.00 2015-06-17 12:19:31.375 168 12401.23 107.65 54457.93 88888.00 2015-06-17 12:19:31.500 168 12401.20 107.67 54457.93 88888.00 2015-06-17 12:19:31.625 168 12401.17 107.70 54457.88 88888.00 2015-06-17 12:19:31.750 168 12401.05 107.70 54457.85 88888.00 2015-06-17 12:19:31.875 168 12400.88 107.72 54457.85 88888.00 2015-06-17 12:19:32.000 168 12400.85 107.75 54457.85 88888.00 2015-06-17 12:19:32.125 168 12400.85 107.78 54457.85 88888.00 2015-06-17 12:19:32.250 168 12400.77 107.80 54457.85 88888.00 2015-06-17 12:19:32.375 168 12400.75 107.83 54457.82 88888.00 2015-06-17 12:19:32.500 168 12400.75 107.85 54457.80 88888.00 2015-06-17 12:19:32.625 168 12400.75 107.85 54457.80 88888.00 2015-06-17 12:19:32.750 168 12400.75 107.85 54457.78 88888.00 2015-06-17 12:19:32.875 168 12400.75 107.88 54457.78 88888.00 2015-06-17 12:19:33.000 168 12400.77 107.88 54457.75 88888.00 2015-06-17 12:19:33.125 168 12400.75 107.90 54457.72 88888.00 2015-06-17 12:19:33.250 168 12400.73 107.85 54457.72 88888.00 2015-06-17 12:19:33.375 168 12400.75 107.85 54457.75 88888.00 2015-06-17 12:19:33.500 168 12400.83 107.85 54457.75 88888.00 2015-06-17 12:19:33.625 168 12400.98 107.85 54457.70 88888.00 2015-06-17 12:19:33.750 168 12401.00 107.88 54457.70 88888.00 2015-06-17 12:19:33.875 168 12400.98 107.88 54457.70 88888.00 2015-06-17 12:19:34.000 168 12400.95 107.83 54457.65 88888.00 2015-06-17 12:19:34.125 168 12401.00 107.78 54457.62 88888.00 2015-06-17 12:19:34.250 168 12401.02 107.75 54457.62 88888.00 2015-06-17 12:19:34.375 168 12401.05 107.75 54457.62 88888.00 2015-06-17 12:19:34.500 168 12401.12 107.72 54457.60 88888.00 2015-06-17 12:19:34.625 168 12401.25 107.67 54457.57 88888.00 2015-06-17 12:19:34.750 168 12401.20 107.65 54457.57 88888.00 2015-06-17 12:19:34.875 168 12401.25 107.58 54457.53 88888.00 2015-06-17 12:19:35.000 168 12401.38 107.55 54457.47 88888.00 2015-06-17 12:19:35.125 168 12401.48 107.55 54457.50 88888.00 2015-06-17 12:19:35.250 168 12401.55 107.50 54457.53 88888.00 2015-06-17 12:19:35.375 168 12401.58 107.50 54457.47 88888.00 2015-06-17 12:19:35.500 168 12401.65 107.45 54457.45 88888.00 2015-06-17 12:19:35.625 168 12401.70 107.35 54457.45 88888.00 2015-06-17 12:19:35.750 168 12401.65 107.28 54457.43 88888.00 2015-06-17 12:19:35.875 168 12401.67 107.22 54457.43 88888.00 2015-06-17 12:19:36.000 168 12401.83 107.17 54457.40 88888.00 2015-06-17 12:19:36.125 168 12401.90 107.17 54457.43 88888.00 2015-06-17 12:19:36.250 168 12401.85 107.10 54457.40 88888.00 2015-06-17 12:19:36.375 168 12401.92 107.03 54457.40 88888.00 2015-06-17 12:19:36.500 168 12402.00 106.97 54457.40 88888.00 2015-06-17 12:19:36.625 168 12402.05 106.88 54457.38 88888.00 2015-06-17 12:19:36.750 168 12402.08 106.83 54457.35 88888.00 2015-06-17 12:19:36.875 168 12402.12 106.78 54457.32 88888.00 2015-06-17 12:19:37.000 168 12402.20 106.72 54457.32 88888.00 2015-06-17 12:19:37.125 168 12402.23 106.67 54457.38 88888.00 2015-06-17 12:19:37.250 168 12402.15 106.58 54457.38 88888.00 2015-06-17 12:19:37.375 168 12402.17 106.53 54457.35 88888.00 2015-06-17 12:19:37.500 168 12402.20 106.42 54457.30 88888.00 2015-06-17 12:19:37.625 168 12402.27 106.42 54457.30 88888.00 2015-06-17 12:19:37.750 168 12402.35 106.40 54457.32 88888.00 2015-06-17 12:19:37.875 168 12402.42 106.35 54457.32 88888.00 2015-06-17 12:19:38.000 168 12402.50 106.33 54457.30 88888.00 2015-06-17 12:19:38.125 168 12402.50 106.30 54457.28 88888.00 2015-06-17 12:19:38.250 168 12402.50 106.25 54457.30 88888.00 2015-06-17 12:19:38.375 168 12402.60 106.25 54457.25 88888.00 2015-06-17 12:19:38.500 168 12402.67 106.22 54457.28 88888.00 2015-06-17 12:19:38.625 168 12402.65 106.20 54457.25 88888.00 2015-06-17 12:19:38.750 168 12402.70 106.22 54457.28 88888.00 2015-06-17 12:19:38.875 168 12402.70 106.28 54457.25 88888.00 2015-06-17 12:19:39.000 168 12402.67 106.20 54457.22 88888.00 2015-06-17 12:19:39.125 168 12402.70 106.15 54457.25 88888.00 2015-06-17 12:19:39.250 168 12402.65 106.15 54457.25 88888.00 2015-06-17 12:19:39.375 168 12402.65 106.17 54457.22 88888.00 2015-06-17 12:19:39.500 168 12402.67 106.20 54457.25 88888.00 2015-06-17 12:19:39.625 168 12402.67 106.20 54457.22 88888.00 2015-06-17 12:19:39.750 168 12402.65 106.20 54457.20 88888.00 2015-06-17 12:19:39.875 168 12402.65 106.20 54457.18 88888.00 2015-06-17 12:19:40.000 168 12402.55 106.20 54457.20 88888.00 2015-06-17 12:19:40.125 168 12402.50 106.25 54457.20 88888.00 2015-06-17 12:19:40.250 168 12402.42 106.25 54457.20 88888.00 2015-06-17 12:19:40.375 168 12402.42 106.28 54457.20 88888.00 2015-06-17 12:19:40.500 168 12402.42 106.33 54457.20 88888.00 2015-06-17 12:19:40.625 168 12402.38 106.30 54457.20 88888.00 2015-06-17 12:19:40.750 168 12402.27 106.35 54457.18 88888.00 2015-06-17 12:19:40.875 168 12402.20 106.35 54457.18 88888.00 2015-06-17 12:19:41.000 168 12402.17 106.38 54457.22 88888.00 2015-06-17 12:19:41.125 168 12402.10 106.42 54457.20 88888.00 2015-06-17 12:19:41.250 168 12402.02 106.45 54457.20 88888.00 2015-06-17 12:19:41.375 168 12401.95 106.45 54457.22 88888.00 2015-06-17 12:19:41.500 168 12401.85 106.40 54457.18 88888.00 2015-06-17 12:19:41.625 168 12401.80 106.35 54457.15 88888.00 2015-06-17 12:19:41.750 168 12401.77 106.35 54457.12 88888.00 2015-06-17 12:19:41.875 168 12401.80 106.38 54457.15 88888.00 2015-06-17 12:19:42.000 168 12401.80 106.30 54457.15 88888.00 2015-06-17 12:19:42.125 168 12401.75 106.30 54457.15 88888.00 2015-06-17 12:19:42.250 168 12401.70 106.28 54457.15 88888.00 2015-06-17 12:19:42.375 168 12401.70 106.28 54457.12 88888.00 2015-06-17 12:19:42.500 168 12401.62 106.25 54457.15 88888.00 2015-06-17 12:19:42.625 168 12401.52 106.22 54457.15 88888.00 2015-06-17 12:19:42.750 168 12401.48 106.22 54457.15 88888.00 2015-06-17 12:19:42.875 168 12401.40 106.25 54457.18 88888.00 2015-06-17 12:19:43.000 168 12401.27 106.22 54457.15 88888.00 2015-06-17 12:19:43.125 168 12401.17 106.20 54457.15 88888.00 2015-06-17 12:19:43.250 168 12401.10 106.22 54457.15 88888.00 2015-06-17 12:19:43.375 168 12401.08 106.20 54457.12 88888.00 2015-06-17 12:19:43.500 168 12400.95 106.20 54457.12 88888.00 2015-06-17 12:19:43.625 168 12400.90 106.22 54457.07 88888.00 2015-06-17 12:19:43.750 168 12400.88 106.20 54457.10 88888.00 2015-06-17 12:19:43.875 168 12400.83 106.22 54457.07 88888.00 2015-06-17 12:19:44.000 168 12400.75 106.20 54457.05 88888.00 2015-06-17 12:19:44.125 168 12400.65 106.17 54457.00 88888.00 2015-06-17 12:19:44.250 168 12400.55 106.15 54457.03 88888.00 2015-06-17 12:19:44.375 168 12400.50 106.10 54457.05 88888.00 2015-06-17 12:19:44.500 168 12400.48 106.10 54457.03 88888.00 2015-06-17 12:19:44.625 168 12400.50 106.08 54457.03 88888.00 2015-06-17 12:19:44.750 168 12400.42 106.05 54457.00 88888.00 2015-06-17 12:19:44.875 168 12400.42 106.00 54457.00 88888.00 2015-06-17 12:19:45.000 168 12400.45 105.92 54456.95 88888.00 2015-06-17 12:19:45.125 168 12400.48 105.85 54456.93 88888.00 2015-06-17 12:19:45.250 168 12400.42 105.78 54456.93 88888.00 2015-06-17 12:19:45.375 168 12400.48 105.78 54456.90 88888.00 2015-06-17 12:19:45.500 168 12400.48 105.67 54456.90 88888.00 2015-06-17 12:19:45.625 168 12400.52 105.60 54456.90 88888.00 2015-06-17 12:19:45.750 168 12400.52 105.55 54456.90 88888.00 2015-06-17 12:19:45.875 168 12400.55 105.53 54456.90 88888.00 2015-06-17 12:19:46.000 168 12400.62 105.47 54456.85 88888.00 2015-06-17 12:19:46.125 168 12400.62 105.40 54456.85 88888.00 2015-06-17 12:19:46.250 168 12400.58 105.35 54456.80 88888.00 2015-06-17 12:19:46.375 168 12400.65 105.33 54456.82 88888.00 2015-06-17 12:19:46.500 168 12400.70 105.28 54456.80 88888.00 2015-06-17 12:19:46.625 168 12400.67 105.20 54456.80 88888.00 2015-06-17 12:19:46.750 168 12400.75 105.20 54456.78 88888.00 2015-06-17 12:19:46.875 168 12400.77 105.15 54456.72 88888.00 2015-06-17 12:19:47.000 168 12400.80 105.12 54456.72 88888.00 2015-06-17 12:19:47.125 168 12400.85 105.12 54456.72 88888.00 2015-06-17 12:19:47.250 168 12400.88 105.10 54456.72 88888.00 2015-06-17 12:19:47.375 168 12400.95 105.08 54456.72 88888.00 2015-06-17 12:19:47.500 168 12400.98 105.05 54456.68 88888.00 2015-06-17 12:19:47.625 168 12400.95 105.03 54456.65 88888.00 2015-06-17 12:19:47.750 168 12400.95 105.03 54456.65 88888.00 2015-06-17 12:19:47.875 168 12401.00 105.08 54456.65 88888.00 2015-06-17 12:19:48.000 168 12401.02 105.05 54456.65 88888.00 2015-06-17 12:19:48.125 168 12401.02 105.00 54456.65 88888.00 2015-06-17 12:19:48.250 168 12400.90 104.97 54456.62 88888.00 2015-06-17 12:19:48.375 168 12400.83 104.97 54456.60 88888.00 2015-06-17 12:19:48.500 168 12400.90 105.00 54456.57 88888.00 2015-06-17 12:19:48.625 168 12400.90 105.00 54456.57 88888.00 2015-06-17 12:19:48.750 168 12400.90 105.03 54456.60 88888.00 2015-06-17 12:19:48.875 168 12400.90 105.00 54456.57 88888.00 2015-06-17 12:19:49.000 168 12400.92 104.97 54456.57 88888.00 2015-06-17 12:19:49.125 168 12400.90 105.00 54456.57 88888.00 2015-06-17 12:19:49.250 168 12400.85 104.95 54456.57 88888.00 2015-06-17 12:19:49.375 168 12400.85 104.95 54456.60 88888.00 2015-06-17 12:19:49.500 168 12400.77 104.95 54456.57 88888.00 2015-06-17 12:19:49.625 168 12400.75 104.92 54456.57 88888.00 2015-06-17 12:19:49.750 168 12400.73 104.92 54456.57 88888.00 2015-06-17 12:19:49.875 168 12400.75 104.88 54456.57 88888.00 2015-06-17 12:19:50.000 168 12400.70 104.88 54456.53 88888.00 2015-06-17 12:19:50.125 168 12400.65 104.85 54456.55 88888.00 2015-06-17 12:19:50.250 168 12400.67 104.78 54456.55 88888.00 2015-06-17 12:19:50.375 168 12400.73 104.75 54456.53 88888.00 2015-06-17 12:19:50.500 168 12400.65 104.72 54456.55 88888.00 2015-06-17 12:19:50.625 168 12400.58 104.70 54456.55 88888.00 2015-06-17 12:19:50.750 168 12400.45 104.67 54456.57 88888.00 2015-06-17 12:19:50.875 168 12400.42 104.65 54456.57 88888.00 2015-06-17 12:19:51.000 168 12400.48 104.58 54456.53 88888.00 2015-06-17 12:19:51.125 168 12400.42 104.55 54456.53 88888.00 2015-06-17 12:19:51.250 168 12400.42 104.45 54456.53 88888.00 2015-06-17 12:19:51.375 168 12400.45 104.42 54456.50 88888.00 2015-06-17 12:19:51.500 168 12400.38 104.40 54456.50 88888.00 2015-06-17 12:19:51.625 168 12400.38 104.33 54456.50 88888.00 2015-06-17 12:19:51.750 168 12400.33 104.25 54456.50 88888.00 2015-06-17 12:19:51.875 168 12400.33 104.20 54456.53 88888.00 2015-06-17 12:19:52.000 168 12400.35 104.12 54456.50 88888.00 2015-06-17 12:19:52.125 168 12400.33 104.08 54456.53 88888.00 2015-06-17 12:19:52.250 168 12400.30 104.03 54456.50 88888.00 2015-06-17 12:19:52.375 168 12400.27 104.00 54456.53 88888.00 2015-06-17 12:19:52.500 168 12400.27 103.95 54456.50 88888.00 2015-06-17 12:19:52.625 168 12400.27 103.88 54456.47 88888.00 2015-06-17 12:19:52.750 168 12400.33 103.83 54456.50 88888.00 2015-06-17 12:19:52.875 168 12400.33 103.78 54456.47 88888.00 2015-06-17 12:19:53.000 168 12400.30 103.70 54456.47 88888.00 2015-06-17 12:19:53.125 168 12400.33 103.67 54456.47 88888.00 2015-06-17 12:19:53.250 168 12400.30 103.60 54456.50 88888.00 2015-06-17 12:19:53.375 168 12400.33 103.58 54456.47 88888.00 2015-06-17 12:19:53.500 168 12400.33 103.50 54456.45 88888.00 2015-06-17 12:19:53.625 168 12400.27 103.53 54456.43 88888.00 2015-06-17 12:19:53.750 168 12400.23 103.50 54456.43 88888.00 2015-06-17 12:19:53.875 168 12400.33 103.53 54456.43 88888.00 2015-06-17 12:19:54.000 168 12400.33 103.47 54456.40 88888.00 2015-06-17 12:19:54.125 168 12400.40 103.38 54456.38 88888.00 2015-06-17 12:19:54.250 168 12400.38 103.38 54456.32 88888.00 2015-06-17 12:19:54.375 168 12400.40 103.35 54456.32 88888.00 2015-06-17 12:19:54.500 168 12400.42 103.35 54456.32 88888.00 2015-06-17 12:19:54.625 168 12400.38 103.33 54456.30 88888.00 2015-06-17 12:19:54.750 168 12400.40 103.30 54456.30 88888.00 2015-06-17 12:19:54.875 168 12400.48 103.28 54456.28 88888.00 2015-06-17 12:19:55.000 168 12400.50 103.30 54456.25 88888.00 2015-06-17 12:19:55.125 168 12400.52 103.28 54456.28 88888.00 2015-06-17 12:19:55.250 168 12400.52 103.25 54456.25 88888.00 2015-06-17 12:19:55.375 168 12400.55 103.25 54456.22 88888.00 2015-06-17 12:19:55.500 168 12400.58 103.28 54456.20 88888.00 2015-06-17 12:19:55.625 168 12400.60 103.28 54456.20 88888.00 2015-06-17 12:19:55.750 168 12400.58 103.28 54456.20 88888.00 2015-06-17 12:19:55.875 168 12400.58 103.33 54456.18 88888.00 2015-06-17 12:19:56.000 168 12400.58 103.30 54456.15 88888.00 2015-06-17 12:19:56.125 168 12400.58 103.33 54456.15 88888.00 2015-06-17 12:19:56.250 168 12400.58 103.33 54456.15 88888.00 2015-06-17 12:19:56.375 168 12400.58 103.35 54456.10 88888.00 2015-06-17 12:19:56.500 168 12400.60 103.35 54456.07 88888.00 2015-06-17 12:19:56.625 168 12400.65 103.40 54456.10 88888.00 2015-06-17 12:19:56.750 168 12400.65 103.42 54456.10 88888.00 2015-06-17 12:19:56.875 168 12400.65 103.45 54456.10 88888.00 2015-06-17 12:19:57.000 168 12400.70 103.42 54456.07 88888.00 2015-06-17 12:19:57.125 168 12400.73 103.45 54456.05 88888.00 2015-06-17 12:19:57.250 168 12400.73 103.42 54456.07 88888.00 2015-06-17 12:19:57.375 168 12400.73 103.47 54456.05 88888.00 2015-06-17 12:19:57.500 168 12400.67 103.53 54456.03 88888.00 2015-06-17 12:19:57.625 168 12400.62 103.50 54456.00 88888.00 2015-06-17 12:19:57.750 168 12400.60 103.47 54455.97 88888.00 2015-06-17 12:19:57.875 168 12400.60 103.47 54455.97 88888.00 2015-06-17 12:19:58.000 168 12400.62 103.47 54455.95 88888.00 2015-06-17 12:19:58.125 168 12400.62 103.50 54455.93 88888.00 2015-06-17 12:19:58.250 168 12400.58 103.53 54455.93 88888.00 2015-06-17 12:19:58.375 168 12400.58 103.53 54455.93 88888.00 2015-06-17 12:19:58.500 168 12400.52 103.53 54455.90 88888.00 2015-06-17 12:19:58.625 168 12400.60 103.47 54455.90 88888.00 2015-06-17 12:19:58.750 168 12400.67 103.47 54455.85 88888.00 2015-06-17 12:19:58.875 168 12400.65 103.47 54455.85 88888.00 2015-06-17 12:19:59.000 168 12400.62 103.50 54455.85 88888.00 2015-06-17 12:19:59.125 168 12400.62 103.47 54455.82 88888.00 2015-06-17 12:19:59.250 168 12400.60 103.45 54455.85 88888.00 2015-06-17 12:19:59.375 168 12400.62 103.45 54455.82 88888.00 2015-06-17 12:19:59.500 168 12400.62 103.50 54455.82 88888.00 2015-06-17 12:19:59.625 168 12400.70 103.50 54455.82 88888.00 2015-06-17 12:19:59.750 168 12400.67 103.50 54455.78 88888.00 2015-06-17 12:19:59.875 168 12400.62 103.47 54455.72 88888.00 2015-06-17 12:20:00.000 168 12400.62 103.47 54455.68 88888.00 2015-06-17 12:20:00.125 168 12400.70 103.53 54455.70 88888.00 2015-06-17 12:20:00.250 168 12400.73 103.53 54455.68 88888.00 2015-06-17 12:20:00.375 168 12400.73 103.50 54455.65 88888.00 2015-06-17 12:20:00.500 168 12400.73 103.50 54455.65 88888.00 2015-06-17 12:20:00.625 168 12400.70 103.47 54455.62 88888.00 2015-06-17 12:20:00.750 168 12400.65 103.53 54455.62 88888.00 2015-06-17 12:20:00.875 168 12400.65 103.53 54455.57 88888.00 2015-06-17 12:20:01.000 168 12400.67 103.47 54455.53 88888.00 2015-06-17 12:20:01.125 168 12400.70 103.47 54455.55 88888.00 2015-06-17 12:20:01.250 168 12400.70 103.42 54455.53 88888.00 2015-06-17 12:20:01.375 168 12400.75 103.42 54455.53 88888.00 2015-06-17 12:20:01.500 168 12400.75 103.40 54455.53 88888.00 2015-06-17 12:20:01.625 168 12400.75 103.35 54455.53 88888.00 2015-06-17 12:20:01.750 168 12400.73 103.30 54455.53 88888.00 2015-06-17 12:20:01.875 168 12400.67 103.28 54455.50 88888.00 2015-06-17 12:20:02.000 168 12400.67 103.25 54455.47 88888.00 2015-06-17 12:20:02.125 168 12400.70 103.22 54455.45 88888.00 2015-06-17 12:20:02.250 168 12400.70 103.20 54455.45 88888.00 2015-06-17 12:20:02.375 168 12400.75 103.20 54455.45 88888.00 2015-06-17 12:20:02.500 168 12400.73 103.15 54455.45 88888.00 2015-06-17 12:20:02.625 168 12400.73 103.10 54455.43 88888.00 2015-06-17 12:20:02.750 168 12400.77 103.10 54455.43 88888.00 2015-06-17 12:20:02.875 168 12400.75 103.08 54455.40 88888.00 2015-06-17 12:20:03.000 168 12400.73 103.03 54455.40 88888.00 2015-06-17 12:20:03.125 168 12400.73 103.05 54455.38 88888.00 2015-06-17 12:20:03.250 168 12400.67 103.00 54455.38 88888.00 2015-06-17 12:20:03.375 168 12400.67 102.97 54455.38 88888.00 2015-06-17 12:20:03.500 168 12400.70 102.95 54455.40 88888.00 2015-06-17 12:20:03.625 168 12400.62 102.95 54455.38 88888.00 2015-06-17 12:20:03.750 168 12400.50 102.90 54455.35 88888.00 2015-06-17 12:20:03.875 168 12400.45 102.90 54455.35 88888.00 2015-06-17 12:20:04.000 168 12400.40 102.88 54455.35 88888.00 2015-06-17 12:20:04.125 168 12400.33 102.85 54455.38 88888.00 2015-06-17 12:20:04.250 168 12400.25 102.85 54455.38 88888.00 2015-06-17 12:20:04.375 168 12400.25 102.90 54455.38 88888.00 2015-06-17 12:20:04.500 168 12400.15 102.92 54455.35 88888.00 2015-06-17 12:20:04.625 168 12400.05 102.97 54455.38 88888.00 2015-06-17 12:20:04.750 168 12399.88 103.00 54455.38 88888.00 2015-06-17 12:20:04.875 168 12399.77 103.00 54455.40 88888.00 2015-06-17 12:20:05.000 168 12399.65 103.05 54455.38 88888.00 2015-06-17 12:20:05.125 168 12399.55 103.08 54455.35 88888.00 2015-06-17 12:20:05.250 168 12399.45 103.10 54455.32 88888.00 2015-06-17 12:20:05.375 168 12399.45 103.12 54455.35 88888.00 2015-06-17 12:20:05.500 168 12399.38 103.15 54455.32 88888.00 2015-06-17 12:20:05.625 168 12399.27 103.12 54455.32 88888.00 2015-06-17 12:20:05.750 168 12399.27 103.12 54455.30 88888.00 2015-06-17 12:20:05.875 168 12399.20 103.10 54455.32 88888.00 2015-06-17 12:20:06.000 168 12399.15 103.05 54455.30 88888.00 2015-06-17 12:20:06.125 168 12399.08 103.00 54455.28 88888.00 2015-06-17 12:20:06.250 168 12398.95 102.97 54455.28 88888.00 2015-06-17 12:20:06.375 168 12398.98 102.95 54455.28 88888.00 2015-06-17 12:20:06.500 168 12398.92 102.92 54455.28 88888.00 2015-06-17 12:20:06.625 168 12398.90 102.88 54455.25 88888.00 2015-06-17 12:20:06.750 168 12398.98 102.85 54455.28 88888.00 2015-06-17 12:20:06.875 168 12398.98 102.83 54455.28 88888.00 2015-06-17 12:20:07.000 168 12398.95 102.78 54455.25 88888.00 2015-06-17 12:20:07.125 168 12398.98 102.75 54455.25 88888.00 2015-06-17 12:20:07.250 168 12398.95 102.72 54455.25 88888.00 2015-06-17 12:20:07.375 168 12398.95 102.70 54455.25 88888.00 2015-06-17 12:20:07.500 168 12398.98 102.67 54455.25 88888.00 2015-06-17 12:20:07.625 168 12398.98 102.65 54455.22 88888.00 2015-06-17 12:20:07.750 168 12399.02 102.58 54455.20 88888.00 2015-06-17 12:20:07.875 168 12398.98 102.53 54455.18 88888.00 2015-06-17 12:20:08.000 168 12398.98 102.53 54455.15 88888.00 2015-06-17 12:20:08.125 168 12399.08 102.53 54455.18 88888.00 2015-06-17 12:20:08.250 168 12399.08 102.50 54455.18 88888.00 2015-06-17 12:20:08.375 168 12399.10 102.50 54455.15 88888.00 2015-06-17 12:20:08.500 168 12399.12 102.45 54455.12 88888.00 2015-06-17 12:20:08.625 168 12399.08 102.42 54455.10 88888.00 2015-06-17 12:20:08.750 168 12399.05 102.45 54455.10 88888.00 2015-06-17 12:20:08.875 168 12399.05 102.45 54455.10 88888.00 2015-06-17 12:20:09.000 168 12399.10 102.45 54455.10 88888.00 2015-06-17 12:20:09.125 168 12399.15 102.45 54455.07 88888.00 2015-06-17 12:20:09.250 168 12399.12 102.42 54455.10 88888.00 2015-06-17 12:20:09.375 168 12399.12 102.45 54455.07 88888.00 2015-06-17 12:20:09.500 168 12399.08 102.47 54455.05 88888.00 2015-06-17 12:20:09.625 168 12399.15 102.50 54455.05 88888.00 2015-06-17 12:20:09.750 168 12399.20 102.47 54455.00 88888.00 2015-06-17 12:20:09.875 168 12399.20 102.47 54454.97 88888.00 2015-06-17 12:20:10.000 168 12399.17 102.50 54454.95 88888.00 2015-06-17 12:20:10.125 168 12399.25 102.50 54454.95 88888.00 2015-06-17 12:20:10.250 168 12399.25 102.53 54454.93 88888.00 2015-06-17 12:20:10.375 168 12399.38 102.55 54454.90 88888.00 2015-06-17 12:20:10.500 168 12399.40 102.55 54454.88 88888.00 2015-06-17 12:20:10.625 168 12399.52 102.60 54454.88 88888.00 2015-06-17 12:20:10.750 168 12399.67 102.67 54454.90 88888.00 2015-06-17 12:20:10.875 168 12399.73 102.72 54454.90 88888.00 2015-06-17 12:20:11.000 168 12399.70 102.75 54454.85 88888.00 2015-06-17 12:20:11.125 168 12399.80 102.80 54454.85 88888.00 2015-06-17 12:20:11.250 168 12399.88 102.83 54454.80 88888.00 2015-06-17 12:20:11.375 168 12399.90 102.85 54454.75 88888.00 2015-06-17 12:20:11.500 168 12399.90 102.85 54454.72 88888.00 2015-06-17 12:20:11.625 168 12399.95 102.88 54454.72 88888.00 2015-06-17 12:20:11.750 168 12399.95 102.95 54454.75 88888.00 2015-06-17 12:20:11.875 168 12400.02 103.03 54454.72 88888.00 2015-06-17 12:20:12.000 168 12400.08 103.03 54454.72 88888.00 2015-06-17 12:20:12.125 168 12400.08 103.00 54454.70 88888.00 2015-06-17 12:20:12.250 168 12400.00 103.00 54454.65 88888.00 2015-06-17 12:20:12.375 168 12400.02 103.05 54454.65 88888.00 2015-06-17 12:20:12.500 168 12400.00 103.08 54454.65 88888.00 2015-06-17 12:20:12.625 168 12399.92 103.08 54454.62 88888.00 2015-06-17 12:20:12.750 168 12399.92 103.08 54454.62 88888.00 2015-06-17 12:20:12.875 168 12399.98 103.12 54454.60 88888.00 2015-06-17 12:20:13.000 168 12400.02 103.12 54454.60 88888.00 2015-06-17 12:20:13.125 168 12400.00 103.10 54454.57 88888.00 2015-06-17 12:20:13.250 168 12399.90 103.12 54454.60 88888.00 2015-06-17 12:20:13.375 168 12399.95 103.15 54454.60 88888.00 2015-06-17 12:20:13.500 168 12399.92 103.15 54454.60 88888.00 2015-06-17 12:20:13.625 168 12399.85 103.15 54454.55 88888.00 2015-06-17 12:20:13.750 168 12399.75 103.10 54454.57 88888.00 2015-06-17 12:20:13.875 168 12399.73 103.05 54454.57 88888.00 2015-06-17 12:20:14.000 168 12399.70 103.03 54454.57 88888.00 2015-06-17 12:20:14.125 168 12399.67 103.00 54454.60 88888.00 2015-06-17 12:20:14.250 168 12399.65 102.97 54454.57 88888.00 2015-06-17 12:20:14.375 168 12399.67 102.97 54454.57 88888.00 2015-06-17 12:20:14.500 168 12399.65 102.95 54454.60 88888.00 2015-06-17 12:20:14.625 168 12399.55 102.90 54454.57 88888.00 2015-06-17 12:20:14.750 168 12399.58 102.85 54454.57 88888.00 2015-06-17 12:20:14.875 168 12399.60 102.78 54454.55 88888.00 2015-06-17 12:20:15.000 168 12399.55 102.70 54454.55 88888.00 2015-06-17 12:20:15.125 168 12399.58 102.62 54454.55 88888.00 2015-06-17 12:20:15.250 168 12399.65 102.55 54454.53 88888.00 2015-06-17 12:20:15.375 168 12399.70 102.55 54454.55 88888.00 2015-06-17 12:20:15.500 168 12399.73 102.50 54454.55 88888.00 2015-06-17 12:20:15.625 168 12399.67 102.40 54454.53 88888.00 2015-06-17 12:20:15.750 168 12399.67 102.33 54454.53 88888.00 2015-06-17 12:20:15.875 168 12399.65 102.25 54454.50 88888.00 2015-06-17 12:20:16.000 168 12399.73 102.22 54454.50 88888.00 2015-06-17 12:20:16.125 168 12399.73 102.15 54454.50 88888.00 2015-06-17 12:20:16.250 168 12399.77 102.05 54454.50 88888.00 2015-06-17 12:20:16.375 168 12399.85 102.05 54454.47 88888.00 2015-06-17 12:20:16.500 168 12399.88 102.03 54454.47 88888.00 2015-06-17 12:20:16.625 168 12399.92 101.95 54454.47 88888.00 2015-06-17 12:20:16.750 168 12399.98 101.88 54454.45 88888.00 2015-06-17 12:20:16.875 168 12400.00 101.88 54454.45 88888.00 2015-06-17 12:20:17.000 168 12400.05 101.88 54454.43 88888.00 2015-06-17 12:20:17.125 168 12400.05 101.83 54454.43 88888.00 2015-06-17 12:20:17.250 168 12400.10 101.83 54454.40 88888.00 2015-06-17 12:20:17.375 168 12400.15 101.78 54454.38 88888.00 2015-06-17 12:20:17.500 168 12400.17 101.75 54454.38 88888.00 2015-06-17 12:20:17.625 168 12400.30 101.80 54454.35 88888.00 2015-06-17 12:20:17.750 168 12400.45 101.80 54454.35 88888.00 2015-06-17 12:20:17.875 168 12400.52 101.75 54454.30 88888.00 2015-06-17 12:20:18.000 168 12400.60 101.78 54454.28 88888.00 2015-06-17 12:20:18.125 168 12400.62 101.80 54454.28 88888.00 2015-06-17 12:20:18.250 168 12400.58 101.78 54454.28 88888.00 2015-06-17 12:20:18.375 168 12400.60 101.80 54454.22 88888.00 2015-06-17 12:20:18.500 168 12400.65 101.88 54454.22 88888.00 2015-06-17 12:20:18.625 168 12400.65 101.90 54454.22 88888.00 2015-06-17 12:20:18.750 168 12400.67 101.88 54454.20 88888.00 2015-06-17 12:20:18.875 168 12400.70 101.85 54454.18 88888.00 2015-06-17 12:20:19.000 168 12400.70 101.88 54454.18 88888.00 2015-06-17 12:20:19.125 168 12400.73 101.90 54454.15 88888.00 2015-06-17 12:20:19.250 168 12400.75 101.90 54454.15 88888.00 2015-06-17 12:20:19.375 168 12400.65 101.90 54454.12 88888.00 2015-06-17 12:20:19.500 168 12400.45 101.92 54454.10 88888.00 2015-06-17 12:20:19.625 168 12400.38 101.97 54454.07 88888.00 2015-06-17 12:20:19.750 168 12400.35 102.03 54454.10 88888.00 2015-06-17 12:20:19.875 168 12400.25 102.08 54454.07 88888.00 2015-06-17 12:20:20.000 168 12400.20 102.08 54454.03 88888.00 2015-06-17 12:20:20.125 168 12400.15 102.12 54454.03 88888.00 2015-06-17 12:20:20.250 168 12400.20 102.15 54454.05 88888.00 2015-06-17 12:20:20.375 168 12400.17 102.20 54454.03 88888.00 2015-06-17 12:20:20.500 168 12400.15 102.22 54454.00 88888.00 2015-06-17 12:20:20.625 168 12400.20 102.30 54453.97 88888.00 2015-06-17 12:20:20.750 168 12400.20 102.33 54453.95 88888.00 2015-06-17 12:20:20.875 168 12400.17 102.38 54453.93 88888.00 2015-06-17 12:20:21.000 168 12400.20 102.38 54453.93 88888.00 2015-06-17 12:20:21.125 168 12400.27 102.42 54453.93 88888.00 2015-06-17 12:20:21.250 168 12400.25 102.50 54453.90 88888.00 2015-06-17 12:20:21.375 168 12400.30 102.53 54453.88 88888.00 2015-06-17 12:20:21.500 168 12400.35 102.55 54453.85 88888.00 2015-06-17 12:20:21.625 168 12400.30 102.58 54453.80 88888.00 2015-06-17 12:20:21.750 168 12400.35 102.60 54453.82 88888.00 2015-06-17 12:20:21.875 168 12400.40 102.65 54453.82 88888.00 2015-06-17 12:20:22.000 168 12400.35 102.70 54453.78 88888.00 2015-06-17 12:20:22.125 168 12400.35 102.75 54453.82 88888.00 2015-06-17 12:20:22.250 168 12400.35 102.78 54453.80 88888.00 2015-06-17 12:20:22.375 168 12400.38 102.83 54453.78 88888.00 2015-06-17 12:20:22.500 168 12400.35 102.85 54453.78 88888.00 2015-06-17 12:20:22.625 168 12400.38 102.85 54453.75 88888.00 2015-06-17 12:20:22.750 168 12400.42 102.83 54453.72 88888.00 2015-06-17 12:20:22.875 168 12400.45 102.80 54453.70 88888.00 2015-06-17 12:20:23.000 168 12400.48 102.83 54453.70 88888.00 2015-06-17 12:20:23.125 168 12400.45 102.80 54453.68 88888.00 2015-06-17 12:20:23.250 168 12400.48 102.75 54453.70 88888.00 2015-06-17 12:20:23.375 168 12400.60 102.80 54453.70 88888.00 2015-06-17 12:20:23.500 168 12400.67 102.78 54453.70 88888.00 2015-06-17 12:20:23.625 168 12400.73 102.75 54453.70 88888.00 2015-06-17 12:20:23.750 168 12400.73 102.75 54453.65 88888.00 2015-06-17 12:20:23.875 168 12400.70 102.72 54453.65 88888.00 2015-06-17 12:20:24.000 168 12400.70 102.67 54453.60 88888.00 2015-06-17 12:20:24.125 168 12400.67 102.65 54453.62 88888.00 2015-06-17 12:20:24.250 168 12400.67 102.62 54453.62 88888.00 2015-06-17 12:20:24.375 168 12400.75 102.62 54453.65 88888.00 2015-06-17 12:20:24.500 168 12400.73 102.60 54453.62 88888.00 2015-06-17 12:20:24.625 168 12400.75 102.60 54453.62 88888.00 2015-06-17 12:20:24.750 168 12400.77 102.60 54453.62 88888.00 2015-06-17 12:20:24.875 168 12400.73 102.58 54453.60 88888.00 2015-06-17 12:20:25.000 168 12400.75 102.55 54453.55 88888.00 2015-06-17 12:20:25.125 168 12400.75 102.50 54453.57 88888.00 2015-06-17 12:20:25.250 168 12400.70 102.45 54453.55 88888.00 2015-06-17 12:20:25.375 168 12400.73 102.47 54453.57 88888.00 2015-06-17 12:20:25.500 168 12400.77 102.50 54453.57 88888.00 2015-06-17 12:20:25.625 168 12400.80 102.47 54453.57 88888.00 2015-06-17 12:20:25.750 168 12400.80 102.45 54453.55 88888.00 2015-06-17 12:20:25.875 168 12400.80 102.45 54453.53 88888.00 2015-06-17 12:20:26.000 168 12400.80 102.45 54453.53 88888.00 2015-06-17 12:20:26.125 168 12400.85 102.45 54453.50 88888.00 2015-06-17 12:20:26.250 168 12400.90 102.47 54453.53 88888.00 2015-06-17 12:20:26.375 168 12401.00 102.50 54453.53 88888.00 2015-06-17 12:20:26.500 168 12400.92 102.50 54453.50 88888.00 2015-06-17 12:20:26.625 168 12400.98 102.53 54453.50 88888.00 2015-06-17 12:20:26.750 168 12401.08 102.53 54453.50 88888.00 2015-06-17 12:20:26.875 168 12401.02 102.55 54453.47 88888.00 2015-06-17 12:20:27.000 168 12401.02 102.53 54453.45 88888.00 2015-06-17 12:20:27.125 168 12401.10 102.50 54453.43 88888.00 2015-06-17 12:20:27.250 168 12401.15 102.53 54453.45 88888.00 2015-06-17 12:20:27.375 168 12401.23 102.55 54453.45 88888.00 2015-06-17 12:20:27.500 168 12401.23 102.58 54453.43 88888.00 2015-06-17 12:20:27.625 168 12401.17 102.53 54453.40 88888.00 2015-06-17 12:20:27.750 168 12401.17 102.53 54453.40 88888.00 2015-06-17 12:20:27.875 168 12401.17 102.50 54453.40 88888.00 2015-06-17 12:20:28.000 168 12401.20 102.53 54453.38 88888.00 2015-06-17 12:20:28.125 168 12401.20 102.50 54453.38 88888.00 2015-06-17 12:20:28.250 168 12401.25 102.50 54453.38 88888.00 2015-06-17 12:20:28.375 168 12401.33 102.50 54453.35 88888.00 2015-06-17 12:20:28.500 168 12401.40 102.45 54453.35 88888.00 2015-06-17 12:20:28.625 168 12401.40 102.45 54453.35 88888.00 2015-06-17 12:20:28.750 168 12401.38 102.45 54453.35 88888.00 2015-06-17 12:20:28.875 168 12401.30 102.45 54453.32 88888.00 2015-06-17 12:20:29.000 168 12401.25 102.38 54453.30 88888.00 2015-06-17 12:20:29.125 168 12401.20 102.35 54453.30 88888.00 2015-06-17 12:20:29.250 168 12401.23 102.30 54453.30 88888.00 2015-06-17 12:20:29.375 168 12401.27 102.33 54453.32 88888.00 2015-06-17 12:20:29.500 168 12401.20 102.30 54453.32 88888.00 2015-06-17 12:20:29.625 168 12401.20 102.25 54453.35 88888.00 2015-06-17 12:20:29.750 168 12401.17 102.20 54453.35 88888.00 2015-06-17 12:20:29.875 168 12401.02 102.15 54453.32 88888.00 2015-06-17 12:20:30.000 168 12400.92 102.10 54453.30 88888.00 2015-06-17 12:20:30.125 168 12400.88 102.08 54453.32 88888.00 2015-06-17 12:20:30.250 168 12400.77 102.05 54453.30 88888.00 2015-06-17 12:20:30.375 168 12400.75 102.00 54453.30 88888.00 2015-06-17 12:20:30.500 168 12400.73 101.95 54453.30 88888.00 2015-06-17 12:20:30.625 168 12400.70 101.90 54453.30 88888.00 2015-06-17 12:20:30.750 168 12400.58 101.83 54453.32 88888.00 2015-06-17 12:20:30.875 168 12400.48 101.83 54453.32 88888.00 2015-06-17 12:20:31.000 168 12400.40 101.75 54453.32 88888.00 2015-06-17 12:20:31.125 168 12400.30 101.75 54453.35 88888.00 2015-06-17 12:20:31.250 168 12400.25 101.72 54453.32 88888.00 2015-06-17 12:20:31.375 168 12400.17 101.70 54453.32 88888.00 2015-06-17 12:20:31.500 168 12400.08 101.62 54453.35 88888.00 2015-06-17 12:20:31.625 168 12400.00 101.58 54453.35 88888.00 2015-06-17 12:20:31.750 168 12400.00 101.55 54453.38 88888.00 2015-06-17 12:20:31.875 168 12399.92 101.50 54453.35 88888.00 2015-06-17 12:20:32.000 168 12399.85 101.45 54453.32 88888.00 2015-06-17 12:20:32.125 168 12399.77 101.42 54453.35 88888.00 2015-06-17 12:20:32.250 168 12399.60 101.38 54453.38 88888.00 2015-06-17 12:20:32.375 168 12399.52 101.33 54453.35 88888.00 2015-06-17 12:20:32.500 168 12399.50 101.30 54453.38 88888.00 2015-06-17 12:20:32.625 168 12399.45 101.20 54453.38 88888.00 2015-06-17 12:20:32.750 168 12399.38 101.20 54453.38 88888.00 2015-06-17 12:20:32.875 168 12399.40 101.17 54453.35 88888.00 2015-06-17 12:20:33.000 168 12399.38 101.12 54453.32 88888.00 2015-06-17 12:20:33.125 168 12399.25 101.10 54453.35 88888.00 2015-06-17 12:20:33.250 168 12399.15 101.03 54453.35 88888.00 2015-06-17 12:20:33.375 168 12399.15 100.95 54453.35 88888.00 2015-06-17 12:20:33.500 168 12399.15 100.92 54453.35 88888.00 2015-06-17 12:20:33.625 168 12399.17 100.95 54453.35 88888.00 2015-06-17 12:20:33.750 168 12399.12 100.92 54453.38 88888.00 2015-06-17 12:20:33.875 168 12399.05 100.85 54453.35 88888.00 2015-06-17 12:20:34.000 168 12398.95 100.78 54453.35 88888.00 2015-06-17 12:20:34.125 168 12398.90 100.75 54453.35 88888.00 2015-06-17 12:20:34.250 168 12398.88 100.75 54453.35 88888.00 2015-06-17 12:20:34.375 168 12398.88 100.78 54453.35 88888.00 2015-06-17 12:20:34.500 168 12398.80 100.75 54453.38 88888.00 2015-06-17 12:20:34.625 168 12398.73 100.70 54453.35 88888.00 2015-06-17 12:20:34.750 168 12398.73 100.65 54453.35 88888.00 2015-06-17 12:20:34.875 168 12398.70 100.60 54453.32 88888.00 2015-06-17 12:20:35.000 168 12398.65 100.55 54453.32 88888.00 2015-06-17 12:20:35.125 168 12398.60 100.53 54453.32 88888.00 2015-06-17 12:20:35.250 168 12398.50 100.53 54453.30 88888.00 2015-06-17 12:20:35.375 168 12398.50 100.47 54453.30 88888.00 2015-06-17 12:20:35.500 168 12398.58 100.42 54453.28 88888.00 2015-06-17 12:20:35.625 168 12398.62 100.40 54453.28 88888.00 2015-06-17 12:20:35.750 168 12398.58 100.40 54453.25 88888.00 2015-06-17 12:20:35.875 168 12398.45 100.35 54453.22 88888.00 2015-06-17 12:20:36.000 168 12398.42 100.33 54453.20 88888.00 2015-06-17 12:20:36.125 168 12398.52 100.33 54453.22 88888.00 2015-06-17 12:20:36.250 168 12398.55 100.25 54453.22 88888.00 2015-06-17 12:20:36.375 168 12398.52 100.30 54453.22 88888.00 2015-06-17 12:20:36.500 168 12398.52 100.30 54453.20 88888.00 2015-06-17 12:20:36.625 168 12398.60 100.33 54453.18 88888.00 2015-06-17 12:20:36.750 168 12398.58 100.28 54453.18 88888.00 2015-06-17 12:20:36.875 168 12398.58 100.22 54453.15 88888.00 2015-06-17 12:20:37.000 168 12398.60 100.22 54453.12 88888.00 2015-06-17 12:20:37.125 168 12398.67 100.22 54453.12 88888.00 2015-06-17 12:20:37.250 168 12398.70 100.20 54453.12 88888.00 2015-06-17 12:20:37.375 168 12398.73 100.20 54453.15 88888.00 2015-06-17 12:20:37.500 168 12398.70 100.15 54453.12 88888.00 2015-06-17 12:20:37.625 168 12398.73 100.12 54453.07 88888.00 2015-06-17 12:20:37.750 168 12398.83 100.12 54453.07 88888.00 2015-06-17 12:20:37.875 168 12398.85 100.10 54453.07 88888.00 2015-06-17 12:20:38.000 168 12398.85 100.03 54453.05 88888.00 2015-06-17 12:20:38.125 168 12398.90 100.00 54453.05 88888.00 2015-06-17 12:20:38.250 168 12398.88 99.95 54453.00 88888.00 2015-06-17 12:20:38.375 168 12398.92 99.95 54453.00 88888.00 2015-06-17 12:20:38.500 168 12398.88 99.92 54453.00 88888.00 2015-06-17 12:20:38.625 168 12398.83 99.90 54452.97 88888.00 2015-06-17 12:20:38.750 168 12398.83 99.90 54452.97 88888.00 2015-06-17 12:20:38.875 168 12398.85 99.92 54452.95 88888.00 2015-06-17 12:20:39.000 168 12398.85 99.92 54452.93 88888.00 2015-06-17 12:20:39.125 168 12398.88 99.90 54452.93 88888.00 2015-06-17 12:20:39.250 168 12398.88 99.90 54452.93 88888.00 2015-06-17 12:20:39.375 168 12398.88 99.90 54452.88 88888.00 2015-06-17 12:20:39.500 168 12398.83 99.92 54452.88 88888.00 2015-06-17 12:20:39.625 168 12398.80 99.90 54452.85 88888.00 2015-06-17 12:20:39.750 168 12398.80 99.90 54452.82 88888.00 2015-06-17 12:20:39.875 168 12398.83 99.90 54452.80 88888.00 2015-06-17 12:20:40.000 168 12398.80 99.90 54452.80 88888.00 2015-06-17 12:20:40.125 168 12398.80 99.90 54452.80 88888.00 2015-06-17 12:20:40.250 168 12398.75 99.88 54452.78 88888.00 2015-06-17 12:20:40.375 168 12398.83 99.85 54452.78 88888.00 2015-06-17 12:20:40.500 168 12398.80 99.83 54452.75 88888.00 2015-06-17 12:20:40.625 168 12398.75 99.80 54452.72 88888.00 2015-06-17 12:20:40.750 168 12398.73 99.80 54452.72 88888.00 2015-06-17 12:20:40.875 168 12398.73 99.72 54452.75 88888.00 2015-06-17 12:20:41.000 168 12398.77 99.75 54452.75 88888.00 2015-06-17 12:20:41.125 168 12398.80 99.72 54452.78 88888.00 2015-06-17 12:20:41.250 168 12398.70 99.67 54452.72 88888.00 2015-06-17 12:20:41.375 168 12398.70 99.67 54452.68 88888.00 2015-06-17 12:20:41.500 168 12398.65 99.65 54452.70 88888.00 2015-06-17 12:20:41.625 168 12398.67 99.65 54452.68 88888.00 2015-06-17 12:20:41.750 168 12398.60 99.62 54452.65 88888.00 2015-06-17 12:20:41.875 168 12398.55 99.60 54452.62 88888.00 2015-06-17 12:20:42.000 168 12398.58 99.55 54452.60 88888.00 2015-06-17 12:20:42.125 168 12398.62 99.55 54452.62 88888.00 2015-06-17 12:20:42.250 168 12398.55 99.53 54452.57 88888.00 2015-06-17 12:20:42.375 168 12398.62 99.50 54452.55 88888.00 2015-06-17 12:20:42.500 168 12398.73 99.50 54452.55 88888.00 2015-06-17 12:20:42.625 168 12398.77 99.47 54452.55 88888.00 2015-06-17 12:20:42.750 168 12398.77 99.47 54452.50 88888.00 2015-06-17 12:20:42.875 168 12398.73 99.47 54452.47 88888.00 2015-06-17 12:20:43.000 168 12398.73 99.40 54452.45 88888.00 2015-06-17 12:20:43.125 168 12398.70 99.40 54452.43 88888.00 2015-06-17 12:20:43.250 168 12398.75 99.38 54452.43 88888.00 2015-06-17 12:20:43.375 168 12398.77 99.35 54452.40 88888.00 2015-06-17 12:20:43.500 168 12398.77 99.35 54452.35 88888.00 2015-06-17 12:20:43.625 168 12398.80 99.33 54452.38 88888.00 2015-06-17 12:20:43.750 168 12398.85 99.33 54452.35 88888.00 2015-06-17 12:20:43.875 168 12398.88 99.28 54452.32 88888.00 2015-06-17 12:20:44.000 168 12398.88 99.25 54452.30 88888.00 2015-06-17 12:20:44.125 168 12398.85 99.22 54452.30 88888.00 2015-06-17 12:20:44.250 168 12398.80 99.20 54452.25 88888.00 2015-06-17 12:20:44.375 168 12398.83 99.22 54452.22 88888.00 2015-06-17 12:20:44.500 168 12398.88 99.20 54452.20 88888.00 2015-06-17 12:20:44.625 168 12398.90 99.22 54452.20 88888.00 2015-06-17 12:20:44.750 168 12398.92 99.22 54452.20 88888.00 2015-06-17 12:20:44.875 168 12398.98 99.20 54452.20 88888.00 2015-06-17 12:20:45.000 168 12399.02 99.17 54452.20 88888.00 2015-06-17 12:20:45.125 168 12399.00 99.15 54452.15 88888.00 2015-06-17 12:20:45.250 168 12399.00 99.12 54452.10 88888.00 2015-06-17 12:20:45.375 168 12399.05 99.12 54452.10 88888.00 2015-06-17 12:20:45.500 168 12399.08 99.15 54452.10 88888.00 2015-06-17 12:20:45.625 168 12399.10 99.12 54452.07 88888.00 2015-06-17 12:20:45.750 168 12399.12 99.08 54452.07 88888.00 2015-06-17 12:20:45.875 168 12399.15 99.08 54452.07 88888.00 2015-06-17 12:20:46.000 168 12399.20 99.05 54452.03 88888.00 2015-06-17 12:20:46.125 168 12399.23 99.05 54452.05 88888.00 2015-06-17 12:20:46.250 168 12399.20 99.05 54452.05 88888.00 2015-06-17 12:20:46.375 168 12399.27 99.05 54452.03 88888.00 2015-06-17 12:20:46.500 168 12399.23 99.03 54452.00 88888.00 2015-06-17 12:20:46.625 168 12399.25 98.97 54452.00 88888.00 2015-06-17 12:20:46.750 168 12399.27 98.95 54451.97 88888.00 2015-06-17 12:20:46.875 168 12399.20 98.90 54451.95 88888.00 2015-06-17 12:20:47.000 168 12399.20 98.88 54451.93 88888.00 2015-06-17 12:20:47.125 168 12399.25 98.90 54451.93 88888.00 2015-06-17 12:20:47.250 168 12399.27 98.83 54451.90 88888.00 2015-06-17 12:20:47.375 168 12399.38 98.78 54451.90 88888.00 2015-06-17 12:20:47.500 168 12399.38 98.75 54451.88 88888.00 2015-06-17 12:20:47.625 168 12399.38 98.70 54451.88 88888.00 2015-06-17 12:20:47.750 168 12399.35 98.62 54451.88 88888.00 2015-06-17 12:20:47.875 168 12399.35 98.60 54451.85 88888.00 2015-06-17 12:20:48.000 168 12399.40 98.58 54451.85 88888.00 2015-06-17 12:20:48.125 168 12399.45 98.53 54451.85 88888.00 2015-06-17 12:20:48.250 168 12399.48 98.47 54451.82 88888.00 2015-06-17 12:20:48.375 168 12399.60 98.47 54451.78 88888.00 2015-06-17 12:20:48.500 168 12399.65 98.47 54451.78 88888.00 2015-06-17 12:20:48.625 168 12399.60 98.42 54451.78 88888.00 2015-06-17 12:20:48.750 168 12399.55 98.45 54451.78 88888.00 2015-06-17 12:20:48.875 168 12399.62 98.42 54451.72 88888.00 2015-06-17 12:20:49.000 168 12399.67 98.40 54451.75 88888.00 2015-06-17 12:20:49.125 168 12399.75 98.40 54451.72 88888.00 2015-06-17 12:20:49.250 168 12399.75 98.40 54451.70 88888.00 2015-06-17 12:20:49.375 168 12399.80 98.42 54451.70 88888.00 2015-06-17 12:20:49.500 168 12399.85 98.42 54451.68 88888.00 2015-06-17 12:20:49.625 168 12399.92 98.40 54451.68 88888.00 2015-06-17 12:20:49.750 168 12399.98 98.42 54451.68 88888.00 2015-06-17 12:20:49.875 168 12399.95 98.42 54451.65 88888.00 2015-06-17 12:20:50.000 168 12399.95 98.42 54451.60 88888.00 2015-06-17 12:20:50.125 168 12400.00 98.42 54451.60 88888.00 2015-06-17 12:20:50.250 168 12399.98 98.42 54451.60 88888.00 2015-06-17 12:20:50.375 168 12400.00 98.42 54451.60 88888.00 2015-06-17 12:20:50.500 168 12400.00 98.42 54451.57 88888.00 2015-06-17 12:20:50.625 168 12400.05 98.45 54451.57 88888.00 2015-06-17 12:20:50.750 168 12400.00 98.47 54451.53 88888.00 2015-06-17 12:20:50.875 168 12399.95 98.45 54451.53 88888.00 2015-06-17 12:20:51.000 168 12400.00 98.50 54451.50 88888.00 2015-06-17 12:20:51.125 168 12400.05 98.47 54451.53 88888.00 2015-06-17 12:20:51.250 168 12400.02 98.40 54451.53 88888.00 2015-06-17 12:20:51.375 168 12400.02 98.40 54451.47 88888.00 2015-06-17 12:20:51.500 168 12400.05 98.40 54451.47 88888.00 2015-06-17 12:20:51.625 168 12400.10 98.45 54451.45 88888.00 2015-06-17 12:20:51.750 168 12400.12 98.40 54451.45 88888.00 2015-06-17 12:20:51.875 168 12400.08 98.40 54451.43 88888.00 2015-06-17 12:20:52.000 168 12400.02 98.42 54451.45 88888.00 2015-06-17 12:20:52.125 168 12399.98 98.40 54451.43 88888.00 2015-06-17 12:20:52.250 168 12399.95 98.35 54451.40 88888.00 2015-06-17 12:20:52.375 168 12399.92 98.35 54451.38 88888.00 2015-06-17 12:20:52.500 168 12399.88 98.33 54451.38 88888.00 2015-06-17 12:20:52.625 168 12399.90 98.33 54451.38 88888.00 2015-06-17 12:20:52.750 168 12399.95 98.30 54451.35 88888.00 2015-06-17 12:20:52.875 168 12399.95 98.30 54451.38 88888.00 2015-06-17 12:20:53.000 168 12399.95 98.25 54451.35 88888.00 2015-06-17 12:20:53.125 168 12399.88 98.20 54451.35 88888.00 2015-06-17 12:20:53.250 168 12399.85 98.17 54451.32 88888.00 2015-06-17 12:20:53.375 168 12399.83 98.15 54451.32 88888.00 2015-06-17 12:20:53.500 168 12399.80 98.10 54451.30 88888.00 2015-06-17 12:20:53.625 168 12399.80 98.08 54451.30 88888.00 2015-06-17 12:20:53.750 168 12399.80 98.03 54451.32 88888.00 2015-06-17 12:20:53.875 168 12399.80 97.95 54451.28 88888.00 2015-06-17 12:20:54.000 168 12399.83 97.92 54451.28 88888.00 2015-06-17 12:20:54.125 168 12399.83 97.88 54451.30 88888.00 2015-06-17 12:20:54.250 168 12399.73 97.80 54451.30 88888.00 2015-06-17 12:20:54.375 168 12399.67 97.78 54451.30 88888.00 2015-06-17 12:20:54.500 168 12399.62 97.72 54451.25 88888.00 2015-06-17 12:20:54.625 168 12399.58 97.67 54451.28 88888.00 2015-06-17 12:20:54.750 168 12399.58 97.62 54451.25 88888.00 2015-06-17 12:20:54.875 168 12399.55 97.55 54451.25 88888.00 2015-06-17 12:20:55.000 168 12399.48 97.50 54451.22 88888.00 2015-06-17 12:20:55.125 168 12399.40 97.47 54451.22 88888.00 2015-06-17 12:20:55.250 168 12399.25 97.38 54451.22 88888.00 2015-06-17 12:20:55.375 168 12399.20 97.35 54451.22 88888.00 2015-06-17 12:20:55.500 168 12399.17 97.33 54451.22 88888.00 2015-06-17 12:20:55.625 168 12399.12 97.28 54451.25 88888.00 2015-06-17 12:20:55.750 168 12399.05 97.25 54451.22 88888.00 2015-06-17 12:20:55.875 168 12399.00 97.20 54451.22 88888.00 2015-06-17 12:20:56.000 168 12399.00 97.17 54451.22 88888.00 2015-06-17 12:20:56.125 168 12398.92 97.15 54451.22 88888.00 2015-06-17 12:20:56.250 168 12398.80 97.15 54451.22 88888.00 2015-06-17 12:20:56.375 168 12398.75 97.12 54451.22 88888.00 2015-06-17 12:20:56.500 168 12398.73 97.15 54451.20 88888.00 2015-06-17 12:20:56.625 168 12398.70 97.10 54451.18 88888.00 2015-06-17 12:20:56.750 168 12398.65 97.08 54451.18 88888.00 2015-06-17 12:20:56.875 168 12398.60 97.08 54451.18 88888.00 2015-06-17 12:20:57.000 168 12398.58 97.03 54451.15 88888.00 2015-06-17 12:20:57.125 168 12398.48 97.03 54451.15 88888.00 2015-06-17 12:20:57.250 168 12398.38 97.00 54451.15 88888.00 2015-06-17 12:20:57.375 168 12398.42 96.97 54451.12 88888.00 2015-06-17 12:20:57.500 168 12398.48 96.95 54451.15 88888.00 2015-06-17 12:20:57.625 168 12398.48 96.95 54451.15 88888.00 2015-06-17 12:20:57.750 168 12398.38 96.92 54451.15 88888.00 2015-06-17 12:20:57.875 168 12398.33 96.90 54451.12 88888.00 2015-06-17 12:20:58.000 168 12398.38 96.85 54451.10 88888.00 2015-06-17 12:20:58.125 168 12398.38 96.83 54451.12 88888.00 2015-06-17 12:20:58.250 168 12398.33 96.83 54451.10 88888.00 2015-06-17 12:20:58.375 168 12398.33 96.80 54451.07 88888.00 2015-06-17 12:20:58.500 168 12398.33 96.72 54451.05 88888.00 2015-06-17 12:20:58.625 168 12398.38 96.72 54451.05 88888.00 2015-06-17 12:20:58.750 168 12398.38 96.67 54451.07 88888.00 2015-06-17 12:20:58.875 168 12398.35 96.65 54451.05 88888.00 2015-06-17 12:20:59.000 168 12398.38 96.62 54451.03 88888.00 2015-06-17 12:20:59.125 168 12398.42 96.55 54451.00 88888.00 2015-06-17 12:20:59.250 168 12398.48 96.50 54451.00 88888.00 2015-06-17 12:20:59.375 168 12398.55 96.50 54450.97 88888.00 2015-06-17 12:20:59.500 168 12398.60 96.47 54450.93 88888.00 2015-06-17 12:20:59.625 168 12398.60 96.45 54450.93 88888.00 2015-06-17 12:20:59.750 168 12398.62 96.42 54450.90 88888.00 2015-06-17 12:20:59.875 168 12398.70 96.45 54450.90 88888.00 2015-06-17 12:21:00.000 168 12398.75 96.45 54450.88 88888.00 2015-06-17 12:21:00.125 168 12398.73 96.42 54450.85 88888.00 2015-06-17 12:21:00.250 168 12398.75 96.40 54450.88 88888.00 2015-06-17 12:21:00.375 168 12398.88 96.40 54450.82 88888.00 2015-06-17 12:21:00.500 168 12398.95 96.35 54450.82 88888.00 2015-06-17 12:21:00.625 168 12399.00 96.40 54450.78 88888.00 2015-06-17 12:21:00.750 168 12399.12 96.40 54450.75 88888.00 2015-06-17 12:21:00.875 168 12399.23 96.38 54450.78 88888.00 2015-06-17 12:21:01.000 168 12399.33 96.35 54450.70 88888.00 2015-06-17 12:21:01.125 168 12399.35 96.33 54450.65 88888.00 2015-06-17 12:21:01.250 168 12399.35 96.25 54450.62 88888.00 2015-06-17 12:21:01.375 168 12399.40 96.28 54450.60 88888.00 2015-06-17 12:21:01.500 168 12399.55 96.33 54450.60 88888.00 2015-06-17 12:21:01.625 168 12399.62 96.30 54450.55 88888.00 2015-06-17 12:21:01.750 168 12399.73 96.30 54450.55 88888.00 2015-06-17 12:21:01.875 168 12399.77 96.30 54450.50 88888.00 2015-06-17 12:21:02.000 168 12399.83 96.28 54450.47 88888.00 2015-06-17 12:21:02.125 168 12399.85 96.25 54450.45 88888.00 2015-06-17 12:21:02.250 168 12399.88 96.25 54450.45 88888.00 2015-06-17 12:21:02.375 168 12399.90 96.25 54450.43 88888.00 2015-06-17 12:21:02.500 168 12399.92 96.25 54450.40 88888.00 2015-06-17 12:21:02.625 168 12400.00 96.22 54450.38 88888.00 2015-06-17 12:21:02.750 168 12400.00 96.22 54450.38 88888.00 2015-06-17 12:21:02.875 168 12400.05 96.20 54450.35 88888.00 2015-06-17 12:21:03.000 168 12400.08 96.20 54450.35 88888.00 2015-06-17 12:21:03.125 168 12400.12 96.20 54450.35 88888.00 2015-06-17 12:21:03.250 168 12400.20 96.17 54450.35 88888.00 2015-06-17 12:21:03.375 168 12400.23 96.17 54450.35 88888.00 2015-06-17 12:21:03.500 168 12400.23 96.15 54450.30 88888.00 2015-06-17 12:21:03.625 168 12400.25 96.12 54450.28 88888.00 2015-06-17 12:21:03.750 168 12400.30 96.10 54450.25 88888.00 2015-06-17 12:21:03.875 168 12400.38 96.10 54450.22 88888.00 2015-06-17 12:21:04.000 168 12400.38 96.12 54450.20 88888.00 2015-06-17 12:21:04.125 168 12400.40 96.15 54450.20 88888.00 2015-06-17 12:21:04.250 168 12400.40 96.12 54450.15 88888.00 2015-06-17 12:21:04.375 168 12400.45 96.12 54450.15 88888.00 2015-06-17 12:21:04.500 168 12400.48 96.10 54450.12 88888.00 2015-06-17 12:21:04.625 168 12400.42 96.08 54450.10 88888.00 2015-06-17 12:21:04.750 168 12400.40 96.10 54450.10 88888.00 2015-06-17 12:21:04.875 168 12400.40 96.08 54450.07 88888.00 2015-06-17 12:21:05.000 168 12400.42 96.03 54450.03 88888.00 2015-06-17 12:21:05.125 168 12400.45 96.00 54450.00 88888.00 2015-06-17 12:21:05.250 168 12400.45 96.00 54450.00 88888.00 2015-06-17 12:21:05.375 168 12400.45 95.97 54449.97 88888.00 2015-06-17 12:21:05.500 168 12400.42 95.97 54449.97 88888.00 2015-06-17 12:21:05.625 168 12400.42 96.00 54449.95 88888.00 2015-06-17 12:21:05.750 168 12400.42 95.97 54449.95 88888.00 2015-06-17 12:21:05.875 168 12400.45 95.95 54449.93 88888.00 2015-06-17 12:21:06.000 168 12400.42 95.92 54449.93 88888.00 2015-06-17 12:21:06.125 168 12400.35 95.90 54449.90 88888.00 2015-06-17 12:21:06.250 168 12400.30 95.88 54449.90 88888.00 2015-06-17 12:21:06.375 168 12400.33 95.85 54449.90 88888.00 2015-06-17 12:21:06.500 168 12400.33 95.80 54449.88 88888.00 2015-06-17 12:21:06.625 168 12400.33 95.78 54449.88 88888.00 2015-06-17 12:21:06.750 168 12400.33 95.75 54449.88 88888.00 2015-06-17 12:21:06.875 168 12400.30 95.75 54449.85 88888.00 2015-06-17 12:21:07.000 168 12400.25 95.67 54449.82 88888.00 2015-06-17 12:21:07.125 168 12400.20 95.62 54449.82 88888.00 2015-06-17 12:21:07.250 168 12400.15 95.62 54449.82 88888.00 2015-06-17 12:21:07.375 168 12400.10 95.58 54449.80 88888.00 2015-06-17 12:21:07.500 168 12400.00 95.50 54449.80 88888.00 2015-06-17 12:21:07.625 168 12399.92 95.45 54449.80 88888.00 2015-06-17 12:21:07.750 168 12399.90 95.40 54449.80 88888.00 2015-06-17 12:21:07.875 168 12399.88 95.33 54449.80 88888.00 2015-06-17 12:21:08.000 168 12399.80 95.25 54449.80 88888.00 2015-06-17 12:21:08.125 168 12399.67 95.20 54449.80 88888.00 2015-06-17 12:21:08.250 168 12399.52 95.12 54449.78 88888.00 2015-06-17 12:21:08.375 168 12399.45 95.05 54449.78 88888.00 2015-06-17 12:21:08.500 168 12399.42 95.00 54449.75 88888.00 2015-06-17 12:21:08.625 168 12399.38 94.90 54449.78 88888.00 2015-06-17 12:21:08.750 168 12399.30 94.85 54449.78 88888.00 2015-06-17 12:21:08.875 168 12399.23 94.78 54449.78 88888.00 2015-06-17 12:21:09.000 168 12399.17 94.70 54449.78 88888.00 2015-06-17 12:21:09.125 168 12399.15 94.62 54449.80 88888.00 2015-06-17 12:21:09.250 168 12399.15 94.55 54449.80 88888.00 2015-06-17 12:21:09.375 168 12399.10 94.47 54449.80 88888.00 2015-06-17 12:21:09.500 168 12398.95 94.40 54449.78 88888.00 2015-06-17 12:21:09.625 168 12398.90 94.35 54449.78 88888.00 2015-06-17 12:21:09.750 168 12398.90 94.30 54449.75 88888.00 2015-06-17 12:21:09.875 168 12398.98 94.20 54449.75 88888.00 2015-06-17 12:21:10.000 168 12398.95 94.12 54449.72 88888.00 2015-06-17 12:21:10.125 168 12398.90 94.08 54449.75 88888.00 2015-06-17 12:21:10.250 168 12398.88 93.97 54449.78 88888.00 2015-06-17 12:21:10.375 168 12398.83 93.97 54449.75 88888.00 2015-06-17 12:21:10.500 168 12398.77 93.92 54449.72 88888.00 2015-06-17 12:21:10.625 168 12398.75 93.80 54449.70 88888.00 2015-06-17 12:21:10.750 168 12398.77 93.72 54449.68 88888.00 2015-06-17 12:21:10.875 168 12398.80 93.67 54449.68 88888.00 2015-06-17 12:21:11.000 168 12398.83 93.62 54449.65 88888.00 2015-06-17 12:21:11.125 168 12398.83 93.60 54449.65 88888.00 2015-06-17 12:21:11.250 168 12398.77 93.55 54449.65 88888.00 2015-06-17 12:21:11.375 168 12398.85 93.47 54449.60 88888.00 2015-06-17 12:21:11.500 168 12398.85 93.47 54449.62 88888.00 2015-06-17 12:21:11.625 168 12398.88 93.45 54449.65 88888.00 2015-06-17 12:21:11.750 168 12398.90 93.38 54449.62 88888.00 2015-06-17 12:21:11.875 168 12398.90 93.33 54449.60 88888.00 2015-06-17 12:21:12.000 168 12398.83 93.28 54449.57 88888.00 2015-06-17 12:21:12.125 168 12398.80 93.20 54449.60 88888.00 2015-06-17 12:21:12.250 168 12398.77 93.15 54449.57 88888.00 2015-06-17 12:21:12.375 168 12398.90 93.12 54449.55 88888.00 2015-06-17 12:21:12.500 168 12398.95 93.10 54449.55 88888.00 2015-06-17 12:21:12.625 168 12398.98 93.08 54449.55 88888.00 2015-06-17 12:21:12.750 168 12399.02 93.05 54449.53 88888.00 2015-06-17 12:21:12.875 168 12399.00 93.00 54449.50 88888.00 2015-06-17 12:21:13.000 168 12399.05 92.97 54449.47 88888.00 2015-06-17 12:21:13.125 168 12399.10 92.97 54449.47 88888.00 2015-06-17 12:21:13.250 168 12399.08 92.95 54449.45 88888.00 2015-06-17 12:21:13.375 168 12399.12 92.95 54449.40 88888.00 2015-06-17 12:21:13.500 168 12399.17 92.95 54449.40 88888.00 2015-06-17 12:21:13.625 168 12399.20 92.90 54449.38 88888.00 2015-06-17 12:21:13.750 168 12399.25 92.92 54449.35 88888.00 2015-06-17 12:21:13.875 168 12399.35 92.88 54449.35 88888.00 2015-06-17 12:21:14.000 168 12399.35 92.88 54449.30 88888.00 2015-06-17 12:21:14.125 168 12399.35 92.88 54449.30 88888.00 2015-06-17 12:21:14.250 168 12399.42 92.88 54449.30 88888.00 2015-06-17 12:21:14.375 168 12399.50 92.88 54449.25 88888.00 2015-06-17 12:21:14.500 168 12399.52 92.85 54449.22 88888.00 2015-06-17 12:21:14.625 168 12399.62 92.88 54449.20 88888.00 2015-06-17 12:21:14.750 168 12399.70 92.88 54449.18 88888.00 2015-06-17 12:21:14.875 168 12399.67 92.88 54449.18 88888.00 2015-06-17 12:21:15.000 168 12399.67 92.90 54449.15 88888.00 2015-06-17 12:21:15.125 168 12399.73 92.95 54449.15 88888.00 2015-06-17 12:21:15.250 168 12399.73 92.97 54449.18 88888.00 2015-06-17 12:21:15.375 168 12399.70 92.97 54449.15 88888.00 2015-06-17 12:21:15.500 168 12399.67 92.92 54449.10 88888.00 2015-06-17 12:21:15.625 168 12399.67 92.90 54449.05 88888.00 2015-06-17 12:21:15.750 168 12399.70 92.88 54449.03 88888.00 2015-06-17 12:21:15.875 168 12399.80 92.90 54449.03 88888.00 2015-06-17 12:21:16.000 168 12399.90 92.88 54448.97 88888.00 2015-06-17 12:21:16.125 168 12399.85 92.85 54449.00 88888.00 2015-06-17 12:21:16.250 168 12399.83 92.83 54448.97 88888.00 2015-06-17 12:21:16.375 168 12399.95 92.83 54448.97 88888.00 2015-06-17 12:21:16.500 168 12400.02 92.80 54448.95 88888.00 2015-06-17 12:21:16.625 168 12400.02 92.80 54448.95 88888.00 2015-06-17 12:21:16.750 168 12400.00 92.75 54448.93 88888.00 2015-06-17 12:21:16.875 168 12399.98 92.72 54448.90 88888.00 2015-06-17 12:21:17.000 168 12400.02 92.72 54448.85 88888.00 2015-06-17 12:21:17.125 168 12400.00 92.72 54448.88 88888.00 2015-06-17 12:21:17.250 168 12399.95 92.67 54448.82 88888.00 2015-06-17 12:21:17.375 168 12399.95 92.70 54448.82 88888.00 2015-06-17 12:21:17.500 168 12399.95 92.67 54448.80 88888.00 2015-06-17 12:21:17.625 168 12400.00 92.65 54448.80 88888.00 2015-06-17 12:21:17.750 168 12400.02 92.60 54448.82 88888.00 2015-06-17 12:21:17.875 168 12400.02 92.58 54448.85 88888.00 2015-06-17 12:21:18.000 168 12399.95 92.53 54448.80 88888.00 2015-06-17 12:21:18.125 168 12399.85 92.50 54448.82 88888.00 2015-06-17 12:21:18.250 168 12399.77 92.42 54448.82 88888.00 2015-06-17 12:21:18.375 168 12399.73 92.40 54448.78 88888.00 2015-06-17 12:21:18.500 168 12399.70 92.35 54448.80 88888.00 2015-06-17 12:21:18.625 168 12399.67 92.35 54448.80 88888.00 2015-06-17 12:21:18.750 168 12399.58 92.35 54448.82 88888.00 2015-06-17 12:21:18.875 168 12399.50 92.28 54448.80 88888.00 2015-06-17 12:21:19.000 168 12399.40 92.15 54448.78 88888.00 2015-06-17 12:21:19.125 168 12399.33 92.12 54448.80 88888.00 2015-06-17 12:21:19.250 168 12399.15 92.08 54448.78 88888.00 2015-06-17 12:21:19.375 168 12399.08 92.00 54448.78 88888.00 2015-06-17 12:21:19.500 168 12399.05 91.97 54448.80 88888.00 2015-06-17 12:21:19.625 168 12398.98 91.92 54448.78 88888.00 2015-06-17 12:21:19.750 168 12399.00 91.90 54448.75 88888.00 2015-06-17 12:21:19.875 168 12398.95 91.85 54448.75 88888.00 2015-06-17 12:21:20.000 168 12398.90 91.78 54448.72 88888.00 2015-06-17 12:21:20.125 168 12398.90 91.75 54448.72 88888.00 2015-06-17 12:21:20.250 168 12398.80 91.70 54448.78 88888.00 2015-06-17 12:21:20.375 168 12398.75 91.65 54448.75 88888.00 2015-06-17 12:21:20.500 168 12398.80 91.60 54448.72 88888.00 2015-06-17 12:21:20.625 168 12398.77 91.53 54448.72 88888.00 2015-06-17 12:21:20.750 168 12398.73 91.47 54448.75 88888.00 2015-06-17 12:21:20.875 168 12398.73 91.42 54448.70 88888.00 2015-06-17 12:21:21.000 168 12398.75 91.40 54448.70 88888.00 2015-06-17 12:21:21.125 168 12398.70 91.35 54448.68 88888.00 2015-06-17 12:21:21.250 168 12398.70 91.30 54448.68 88888.00 2015-06-17 12:21:21.375 168 12398.75 91.28 54448.68 88888.00 2015-06-17 12:21:21.500 168 12398.83 91.28 54448.65 88888.00 2015-06-17 12:21:21.625 168 12398.88 91.22 54448.62 88888.00 2015-06-17 12:21:21.750 168 12398.85 91.20 54448.62 88888.00 2015-06-17 12:21:21.875 168 12398.85 91.20 54448.62 88888.00 2015-06-17 12:21:22.000 168 12398.88 91.17 54448.55 88888.00 2015-06-17 12:21:22.125 168 12398.88 91.17 54448.53 88888.00 2015-06-17 12:21:22.250 168 12398.83 91.12 54448.53 88888.00 2015-06-17 12:21:22.375 168 12398.90 91.10 54448.53 88888.00 2015-06-17 12:21:22.500 168 12398.92 91.10 54448.53 88888.00 2015-06-17 12:21:22.625 168 12398.95 91.03 54448.47 88888.00 2015-06-17 12:21:22.750 168 12398.98 91.00 54448.45 88888.00 2015-06-17 12:21:22.875 168 12399.02 91.00 54448.43 88888.00 2015-06-17 12:21:23.000 168 12399.05 91.00 54448.43 88888.00 2015-06-17 12:21:23.125 168 12399.05 90.97 54448.43 88888.00 2015-06-17 12:21:23.250 168 12398.95 90.95 54448.40 88888.00 2015-06-17 12:21:23.375 168 12398.90 90.90 54448.38 88888.00 2015-06-17 12:21:23.500 168 12398.90 90.92 54448.38 88888.00 2015-06-17 12:21:23.625 168 12398.88 90.92 54448.35 88888.00 2015-06-17 12:21:23.750 168 12398.80 90.92 54448.35 88888.00 2015-06-17 12:21:23.875 168 12398.77 90.90 54448.35 88888.00 2015-06-17 12:21:24.000 168 12398.70 90.88 54448.30 88888.00 2015-06-17 12:21:24.125 168 12398.65 90.85 54448.28 88888.00 2015-06-17 12:21:24.250 168 12398.55 90.83 54448.32 88888.00 2015-06-17 12:21:24.375 168 12398.58 90.80 54448.28 88888.00 2015-06-17 12:21:24.500 168 12398.58 90.83 54448.28 88888.00 2015-06-17 12:21:24.625 168 12398.58 90.78 54448.28 88888.00 2015-06-17 12:21:24.750 168 12398.55 90.72 54448.22 88888.00 2015-06-17 12:21:24.875 168 12398.50 90.70 54448.22 88888.00 2015-06-17 12:21:25.000 168 12398.40 90.70 54448.22 88888.00 2015-06-17 12:21:25.125 168 12398.35 90.62 54448.22 88888.00 2015-06-17 12:21:25.250 168 12398.30 90.60 54448.25 88888.00 2015-06-17 12:21:25.375 168 12398.27 90.58 54448.20 88888.00 2015-06-17 12:21:25.500 168 12398.23 90.53 54448.15 88888.00 2015-06-17 12:21:25.625 168 12398.15 90.47 54448.15 88888.00 2015-06-17 12:21:25.750 168 12398.08 90.42 54448.15 88888.00 2015-06-17 12:21:25.875 168 12398.00 90.38 54448.15 88888.00 2015-06-17 12:21:26.000 168 12397.95 90.35 54448.12 88888.00 2015-06-17 12:21:26.125 168 12397.88 90.35 54448.12 88888.00 2015-06-17 12:21:26.250 168 12397.77 90.33 54448.12 88888.00 2015-06-17 12:21:26.375 168 12397.80 90.33 54448.15 88888.00 2015-06-17 12:21:26.500 168 12397.70 90.30 54448.12 88888.00 2015-06-17 12:21:26.625 168 12397.58 90.25 54448.10 88888.00 2015-06-17 12:21:26.750 168 12397.55 90.22 54448.10 88888.00 2015-06-17 12:21:26.875 168 12397.50 90.20 54448.10 88888.00 2015-06-17 12:21:27.000 168 12397.50 90.17 54448.10 88888.00 2015-06-17 12:21:27.125 168 12397.50 90.15 54448.07 88888.00 2015-06-17 12:21:27.250 168 12397.48 90.15 54448.07 88888.00 2015-06-17 12:21:27.375 168 12397.45 90.15 54448.07 88888.00 2015-06-17 12:21:27.500 168 12397.38 90.10 54448.05 88888.00 2015-06-17 12:21:27.625 168 12397.33 90.05 54448.00 88888.00 2015-06-17 12:21:27.750 168 12397.33 90.03 54448.03 88888.00 2015-06-17 12:21:27.875 168 12397.35 90.03 54448.00 88888.00 2015-06-17 12:21:28.000 168 12397.40 90.00 54448.00 88888.00 2015-06-17 12:21:28.125 168 12397.42 89.95 54448.00 88888.00 2015-06-17 12:21:28.250 168 12397.35 89.88 54447.97 88888.00 2015-06-17 12:21:28.375 168 12397.35 89.83 54447.93 88888.00 2015-06-17 12:21:28.500 168 12397.38 89.83 54447.93 88888.00 2015-06-17 12:21:28.625 168 12397.40 89.83 54447.95 88888.00 2015-06-17 12:21:28.750 168 12397.40 89.75 54447.95 88888.00 2015-06-17 12:21:28.875 168 12397.45 89.75 54447.93 88888.00 2015-06-17 12:21:29.000 168 12397.50 89.75 54447.93 88888.00 2015-06-17 12:21:29.125 168 12397.48 89.70 54447.90 88888.00 2015-06-17 12:21:29.250 168 12397.45 89.67 54447.88 88888.00 2015-06-17 12:21:29.375 168 12397.48 89.67 54447.85 88888.00 2015-06-17 12:21:29.500 168 12397.50 89.67 54447.82 88888.00 2015-06-17 12:21:29.625 168 12397.55 89.65 54447.85 88888.00 2015-06-17 12:21:29.750 168 12397.60 89.62 54447.80 88888.00 2015-06-17 12:21:29.875 168 12397.70 89.62 54447.80 88888.00 2015-06-17 12:21:30.000 168 12397.75 89.58 54447.75 88888.00 2015-06-17 12:21:30.125 168 12397.70 89.58 54447.70 88888.00 2015-06-17 12:21:30.250 168 12397.70 89.58 54447.68 88888.00 2015-06-17 12:21:30.375 168 12397.77 89.58 54447.65 88888.00 2015-06-17 12:21:30.500 168 12397.83 89.55 54447.65 88888.00 2015-06-17 12:21:30.625 168 12397.85 89.47 54447.62 88888.00 2015-06-17 12:21:30.750 168 12397.85 89.47 54447.62 88888.00 2015-06-17 12:21:30.875 168 12397.92 89.47 54447.57 88888.00 2015-06-17 12:21:31.000 168 12397.98 89.47 54447.55 88888.00 2015-06-17 12:21:31.125 168 12397.98 89.40 54447.55 88888.00 2015-06-17 12:21:31.250 168 12397.98 89.40 54447.55 88888.00 2015-06-17 12:21:31.375 168 12398.00 89.40 54447.53 88888.00 2015-06-17 12:21:31.500 168 12398.02 89.38 54447.50 88888.00 2015-06-17 12:21:31.625 168 12398.00 89.35 54447.47 88888.00 2015-06-17 12:21:31.750 168 12398.02 89.30 54447.43 88888.00 2015-06-17 12:21:31.875 168 12398.00 89.25 54447.45 88888.00 2015-06-17 12:21:32.000 168 12397.98 89.20 54447.45 88888.00 2015-06-17 12:21:32.125 168 12398.00 89.17 54447.43 88888.00 2015-06-17 12:21:32.250 168 12398.08 89.10 54447.40 88888.00 2015-06-17 12:21:32.375 168 12398.12 89.08 54447.38 88888.00 2015-06-17 12:21:32.500 168 12398.12 89.03 54447.38 88888.00 2015-06-17 12:21:32.625 168 12398.08 88.95 54447.32 88888.00 2015-06-17 12:21:32.750 168 12398.08 88.95 54447.35 88888.00 2015-06-17 12:21:32.875 168 12398.10 88.90 54447.32 88888.00 2015-06-17 12:21:33.000 168 12398.08 88.85 54447.28 88888.00 2015-06-17 12:21:33.125 168 12398.08 88.80 54447.28 88888.00 2015-06-17 12:21:33.250 168 12398.08 88.70 54447.28 88888.00 2015-06-17 12:21:33.375 168 12398.15 88.70 54447.30 88888.00 2015-06-17 12:21:33.500 168 12398.15 88.67 54447.30 88888.00 2015-06-17 12:21:33.625 168 12398.08 88.65 54447.28 88888.00 2015-06-17 12:21:33.750 168 12397.98 88.60 54447.28 88888.00 2015-06-17 12:21:33.875 168 12397.95 88.58 54447.25 88888.00 2015-06-17 12:21:34.000 168 12397.98 88.47 54447.22 88888.00 2015-06-17 12:21:34.125 168 12398.00 88.42 54447.22 88888.00 2015-06-17 12:21:34.250 168 12397.95 88.40 54447.20 88888.00 2015-06-17 12:21:34.375 168 12397.92 88.40 54447.20 88888.00 2015-06-17 12:21:34.500 168 12397.92 88.38 54447.20 88888.00 2015-06-17 12:21:34.625 168 12397.95 88.38 54447.15 88888.00 2015-06-17 12:21:34.750 168 12397.98 88.33 54447.15 88888.00 2015-06-17 12:21:34.875 168 12397.95 88.33 54447.12 88888.00 2015-06-17 12:21:35.000 168 12397.90 88.28 54447.12 88888.00 2015-06-17 12:21:35.125 168 12397.83 88.25 54447.12 88888.00 2015-06-17 12:21:35.250 168 12397.83 88.22 54447.12 88888.00 2015-06-17 12:21:35.375 168 12397.77 88.20 54447.10 88888.00 2015-06-17 12:21:35.500 168 12397.75 88.15 54447.10 88888.00 2015-06-17 12:21:35.625 168 12397.75 88.15 54447.10 88888.00 2015-06-17 12:21:35.750 168 12397.80 88.15 54447.07 88888.00 2015-06-17 12:21:35.875 168 12397.75 88.12 54447.07 88888.00 2015-06-17 12:21:36.000 168 12397.65 88.12 54447.05 88888.00 2015-06-17 12:21:36.125 168 12397.67 88.08 54447.05 88888.00 2015-06-17 12:21:36.250 168 12397.70 88.05 54447.05 88888.00 2015-06-17 12:21:36.375 168 12397.65 88.05 54447.03 88888.00 2015-06-17 12:21:36.500 168 12397.55 87.95 54446.97 88888.00 2015-06-17 12:21:36.625 168 12397.48 87.92 54446.97 88888.00 2015-06-17 12:21:36.750 168 12397.48 87.90 54446.97 88888.00 2015-06-17 12:21:36.875 168 12397.48 87.85 54446.95 88888.00 2015-06-17 12:21:37.000 168 12397.40 87.78 54446.93 88888.00 2015-06-17 12:21:37.125 168 12397.35 87.75 54446.95 88888.00 2015-06-17 12:21:37.250 168 12397.27 87.67 54446.97 88888.00 2015-06-17 12:21:37.375 168 12397.30 87.60 54446.95 88888.00 2015-06-17 12:21:37.500 168 12397.25 87.58 54446.93 88888.00 2015-06-17 12:21:37.625 168 12397.20 87.47 54446.90 88888.00 2015-06-17 12:21:37.750 168 12397.20 87.42 54446.88 88888.00 2015-06-17 12:21:37.875 168 12397.23 87.35 54446.88 88888.00 2015-06-17 12:21:38.000 168 12397.15 87.30 54446.88 88888.00 2015-06-17 12:21:38.125 168 12397.08 87.25 54446.88 88888.00 2015-06-17 12:21:38.250 168 12397.10 87.15 54446.85 88888.00 2015-06-17 12:21:38.375 168 12397.20 87.08 54446.82 88888.00 2015-06-17 12:21:38.500 168 12397.20 87.00 54446.82 88888.00 2015-06-17 12:21:38.625 168 12397.17 86.95 54446.80 88888.00 2015-06-17 12:21:38.750 168 12397.23 86.90 54446.80 88888.00 2015-06-17 12:21:38.875 168 12397.27 86.83 54446.80 88888.00 2015-06-17 12:21:39.000 168 12397.27 86.78 54446.78 88888.00 2015-06-17 12:21:39.125 168 12397.30 86.70 54446.75 88888.00 2015-06-17 12:21:39.250 168 12397.35 86.65 54446.72 88888.00 2015-06-17 12:21:39.375 168 12397.35 86.62 54446.72 88888.00 2015-06-17 12:21:39.500 168 12397.38 86.58 54446.70 88888.00 2015-06-17 12:21:39.625 168 12397.42 86.50 54446.70 88888.00 2015-06-17 12:21:39.750 168 12397.45 86.45 54446.70 88888.00 2015-06-17 12:21:39.875 168 12397.48 86.40 54446.68 88888.00 2015-06-17 12:21:40.000 168 12397.52 86.38 54446.62 88888.00 2015-06-17 12:21:40.125 168 12397.58 86.33 54446.62 88888.00 2015-06-17 12:21:40.250 168 12397.52 86.25 54446.60 88888.00 2015-06-17 12:21:40.375 168 12397.58 86.25 54446.57 88888.00 2015-06-17 12:21:40.500 168 12397.60 86.25 54446.57 88888.00 2015-06-17 12:21:40.625 168 12397.67 86.20 54446.53 88888.00 2015-06-17 12:21:40.750 168 12397.73 86.12 54446.53 88888.00 2015-06-17 12:21:40.875 168 12397.75 86.08 54446.50 88888.00 2015-06-17 12:21:41.000 168 12397.75 86.08 54446.50 88888.00 2015-06-17 12:21:41.125 168 12397.77 86.03 54446.50 88888.00 2015-06-17 12:21:41.250 168 12397.80 86.00 54446.47 88888.00 2015-06-17 12:21:41.375 168 12397.80 85.97 54446.45 88888.00 2015-06-17 12:21:41.500 168 12397.83 85.95 54446.43 88888.00 2015-06-17 12:21:41.625 168 12397.90 85.90 54446.40 88888.00 2015-06-17 12:21:41.750 168 12397.95 85.90 54446.40 88888.00 2015-06-17 12:21:41.875 168 12397.88 85.88 54446.35 88888.00 2015-06-17 12:21:42.000 168 12397.95 85.88 54446.32 88888.00 2015-06-17 12:21:42.125 168 12397.98 85.88 54446.32 88888.00 2015-06-17 12:21:42.250 168 12397.92 85.83 54446.30 88888.00 2015-06-17 12:21:42.375 168 12397.92 85.85 54446.28 88888.00 2015-06-17 12:21:42.500 168 12397.98 85.83 54446.30 88888.00 2015-06-17 12:21:42.625 168 12398.05 85.85 54446.30 88888.00 2015-06-17 12:21:42.750 168 12398.00 85.78 54446.25 88888.00 2015-06-17 12:21:42.875 168 12397.95 85.78 54446.25 88888.00 2015-06-17 12:21:43.000 168 12398.00 85.78 54446.25 88888.00 2015-06-17 12:21:43.125 168 12398.00 85.75 54446.20 88888.00 2015-06-17 12:21:43.250 168 12397.98 85.67 54446.12 88888.00 2015-06-17 12:21:43.375 168 12398.00 85.67 54446.12 88888.00 2015-06-17 12:21:43.500 168 12397.98 85.67 54446.10 88888.00 2015-06-17 12:21:43.625 168 12398.00 85.65 54446.10 88888.00 2015-06-17 12:21:43.750 168 12398.05 85.62 54446.10 88888.00 2015-06-17 12:21:43.875 168 12398.08 85.65 54446.07 88888.00 2015-06-17 12:21:44.000 168 12398.05 85.65 54446.03 88888.00 2015-06-17 12:21:44.125 168 12398.10 85.58 54446.05 88888.00 2015-06-17 12:21:44.250 168 12398.17 85.55 54446.07 88888.00 2015-06-17 12:21:44.375 168 12398.23 85.53 54446.03 88888.00 2015-06-17 12:21:44.500 168 12398.23 85.47 54446.00 88888.00 2015-06-17 12:21:44.625 168 12398.20 85.47 54445.97 88888.00 2015-06-17 12:21:44.750 168 12398.20 85.42 54445.97 88888.00 2015-06-17 12:21:44.875 168 12398.23 85.38 54445.97 88888.00 2015-06-17 12:21:45.000 168 12398.25 85.35 54445.95 88888.00 2015-06-17 12:21:45.125 168 12398.23 85.30 54445.90 88888.00 2015-06-17 12:21:45.250 168 12398.17 85.28 54445.93 88888.00 2015-06-17 12:21:45.375 168 12398.25 85.25 54445.90 88888.00 2015-06-17 12:21:45.500 168 12398.35 85.25 54445.88 88888.00 2015-06-17 12:21:45.625 168 12398.33 85.20 54445.88 88888.00 2015-06-17 12:21:45.750 168 12398.30 85.12 54445.85 88888.00 2015-06-17 12:21:45.875 168 12398.30 85.05 54445.82 88888.00 2015-06-17 12:21:46.000 168 12398.33 85.00 54445.82 88888.00 2015-06-17 12:21:46.125 168 12398.33 84.97 54445.85 88888.00 2015-06-17 12:21:46.250 168 12398.27 84.88 54445.82 88888.00 2015-06-17 12:21:46.375 168 12398.27 84.83 54445.78 88888.00 2015-06-17 12:21:46.500 168 12398.33 84.78 54445.78 88888.00 2015-06-17 12:21:46.625 168 12398.35 84.72 54445.78 88888.00 2015-06-17 12:21:46.750 168 12398.38 84.65 54445.78 88888.00 2015-06-17 12:21:46.875 168 12398.33 84.55 54445.72 88888.00 2015-06-17 12:21:47.000 168 12398.27 84.42 54445.68 88888.00 2015-06-17 12:21:47.125 168 12398.23 84.38 54445.70 88888.00 2015-06-17 12:21:47.250 168 12398.25 84.33 54445.72 88888.00 2015-06-17 12:21:47.375 168 12398.23 84.25 54445.70 88888.00 2015-06-17 12:21:47.500 168 12398.20 84.17 54445.68 88888.00 2015-06-17 12:21:47.625 168 12398.20 84.10 54445.65 88888.00 2015-06-17 12:21:47.750 168 12398.15 84.05 54445.65 88888.00 2015-06-17 12:21:47.875 168 12398.10 83.97 54445.65 88888.00 2015-06-17 12:21:48.000 168 12398.15 83.95 54445.62 88888.00 2015-06-17 12:21:48.125 168 12398.12 83.90 54445.65 88888.00 2015-06-17 12:21:48.250 168 12398.02 83.83 54445.62 88888.00 2015-06-17 12:21:48.375 168 12397.98 83.80 54445.62 88888.00 2015-06-17 12:21:48.500 168 12397.90 83.72 54445.60 88888.00 2015-06-17 12:21:48.625 168 12397.88 83.70 54445.57 88888.00 2015-06-17 12:21:48.750 168 12397.88 83.62 54445.57 88888.00 2015-06-17 12:21:48.875 168 12397.88 83.62 54445.55 88888.00 2015-06-17 12:21:49.000 168 12397.88 83.60 54445.53 88888.00 2015-06-17 12:21:49.125 168 12397.73 83.55 54445.50 88888.00 2015-06-17 12:21:49.250 168 12397.75 83.55 54445.53 88888.00 2015-06-17 12:21:49.375 168 12397.80 83.53 54445.47 88888.00 2015-06-17 12:21:49.500 168 12397.80 83.53 54445.43 88888.00 2015-06-17 12:21:49.625 168 12397.83 83.53 54445.43 88888.00 2015-06-17 12:21:49.750 168 12397.90 83.53 54445.40 88888.00 2015-06-17 12:21:49.875 168 12397.95 83.55 54445.40 88888.00 2015-06-17 12:21:50.000 168 12397.98 83.58 54445.40 88888.00 2015-06-17 12:21:50.125 168 12397.98 83.58 54445.35 88888.00 2015-06-17 12:21:50.250 168 12398.00 83.60 54445.32 88888.00 2015-06-17 12:21:50.375 168 12398.05 83.62 54445.30 88888.00 2015-06-17 12:21:50.500 168 12398.05 83.65 54445.30 88888.00 2015-06-17 12:21:50.625 168 12398.02 83.65 54445.28 88888.00 2015-06-17 12:21:50.750 168 12398.08 83.67 54445.22 88888.00 2015-06-17 12:21:50.875 168 12398.08 83.70 54445.22 88888.00 2015-06-17 12:21:51.000 168 12398.08 83.75 54445.20 88888.00 2015-06-17 12:21:51.125 168 12398.10 83.75 54445.18 88888.00 2015-06-17 12:21:51.250 168 12398.05 83.75 54445.15 88888.00 2015-06-17 12:21:51.375 168 12397.98 83.78 54445.12 88888.00 2015-06-17 12:21:51.500 168 12397.95 83.78 54445.12 88888.00 2015-06-17 12:21:51.625 168 12397.88 83.78 54445.12 88888.00 2015-06-17 12:21:51.750 168 12397.85 83.78 54445.12 88888.00 2015-06-17 12:21:51.875 168 12397.85 83.75 54445.10 88888.00 2015-06-17 12:21:52.000 168 12397.75 83.72 54445.07 88888.00 2015-06-17 12:21:52.125 168 12397.70 83.72 54445.07 88888.00 2015-06-17 12:21:52.250 168 12397.65 83.70 54445.05 88888.00 2015-06-17 12:21:52.375 168 12397.70 83.67 54445.03 88888.00 2015-06-17 12:21:52.500 168 12397.65 83.67 54445.03 88888.00 2015-06-17 12:21:52.625 168 12397.58 83.65 54445.03 88888.00 2015-06-17 12:21:52.750 168 12397.55 83.60 54445.03 88888.00 2015-06-17 12:21:52.875 168 12397.45 83.53 54445.00 88888.00 2015-06-17 12:21:53.000 168 12397.38 83.47 54444.97 88888.00 2015-06-17 12:21:53.125 168 12397.35 83.45 54444.97 88888.00 2015-06-17 12:21:53.250 168 12397.30 83.38 54444.97 88888.00 2015-06-17 12:21:53.375 168 12397.27 83.28 54444.97 88888.00 2015-06-17 12:21:53.500 168 12397.23 83.25 54444.97 88888.00 2015-06-17 12:21:53.625 168 12397.20 83.22 54444.97 88888.00 2015-06-17 12:21:53.750 168 12397.12 83.15 54444.95 88888.00 2015-06-17 12:21:53.875 168 12397.05 83.08 54444.95 88888.00 2015-06-17 12:21:54.000 168 12397.00 83.00 54444.93 88888.00 2015-06-17 12:21:54.125 168 12397.00 82.97 54444.93 88888.00 2015-06-17 12:21:54.250 168 12396.92 82.88 54444.95 88888.00 2015-06-17 12:21:54.375 168 12396.98 82.80 54444.93 88888.00 2015-06-17 12:21:54.500 168 12396.98 82.72 54444.93 88888.00 2015-06-17 12:21:54.625 168 12396.90 82.65 54444.90 88888.00 2015-06-17 12:21:54.750 168 12396.90 82.62 54444.93 88888.00 2015-06-17 12:21:54.875 168 12396.98 82.55 54444.90 88888.00 2015-06-17 12:21:55.000 168 12396.95 82.45 54444.88 88888.00 2015-06-17 12:21:55.125 168 12396.88 82.42 54444.90 88888.00 2015-06-17 12:21:55.250 168 12396.80 82.33 54444.85 88888.00 2015-06-17 12:21:55.375 168 12396.83 82.25 54444.85 88888.00 2015-06-17 12:21:55.500 168 12396.83 82.15 54444.85 88888.00 2015-06-17 12:21:55.625 168 12396.85 82.12 54444.85 88888.00 2015-06-17 12:21:55.750 168 12396.88 82.05 54444.85 88888.00 2015-06-17 12:21:55.875 168 12396.85 82.00 54444.85 88888.00 2015-06-17 12:21:56.000 168 12396.83 81.97 54444.82 88888.00 2015-06-17 12:21:56.125 168 12396.80 81.92 54444.82 88888.00 2015-06-17 12:21:56.250 168 12396.83 81.85 54444.85 88888.00 2015-06-17 12:21:56.375 168 12396.88 81.85 54444.85 88888.00 2015-06-17 12:21:56.500 168 12396.85 81.83 54444.85 88888.00 2015-06-17 12:21:56.625 168 12396.77 81.80 54444.82 88888.00 2015-06-17 12:21:56.750 168 12396.77 81.75 54444.82 88888.00 2015-06-17 12:21:56.875 168 12396.80 81.70 54444.80 88888.00 2015-06-17 12:21:57.000 168 12396.77 81.65 54444.78 88888.00 2015-06-17 12:21:57.125 168 12396.73 81.60 54444.80 88888.00 2015-06-17 12:21:57.250 168 12396.67 81.60 54444.80 88888.00 2015-06-17 12:21:57.375 168 12396.67 81.60 54444.80 88888.00 2015-06-17 12:21:57.500 168 12396.67 81.58 54444.78 88888.00 2015-06-17 12:21:57.625 168 12396.60 81.55 54444.72 88888.00 2015-06-17 12:21:57.750 168 12396.62 81.53 54444.72 88888.00 2015-06-17 12:21:57.875 168 12396.62 81.50 54444.72 88888.00 2015-06-17 12:21:58.000 168 12396.60 81.53 54444.70 88888.00 2015-06-17 12:21:58.125 168 12396.58 81.50 54444.70 88888.00 2015-06-17 12:21:58.250 168 12396.60 81.47 54444.70 88888.00 2015-06-17 12:21:58.375 168 12396.62 81.47 54444.68 88888.00 2015-06-17 12:21:58.500 168 12396.62 81.45 54444.65 88888.00 2015-06-17 12:21:58.625 168 12396.62 81.47 54444.65 88888.00 2015-06-17 12:21:58.750 168 12396.65 81.45 54444.62 88888.00 2015-06-17 12:21:58.875 168 12396.73 81.40 54444.60 88888.00 2015-06-17 12:21:59.000 168 12396.75 81.40 54444.57 88888.00 2015-06-17 12:21:59.125 168 12396.77 81.42 54444.60 88888.00 2015-06-17 12:21:59.250 168 12396.77 81.38 54444.57 88888.00 2015-06-17 12:21:59.375 168 12396.83 81.35 54444.55 88888.00 2015-06-17 12:21:59.500 168 12396.83 81.33 54444.55 88888.00 2015-06-17 12:21:59.625 168 12396.83 81.33 54444.53 88888.00 2015-06-17 12:21:59.750 168 12396.80 81.33 54444.53 88888.00 2015-06-17 12:21:59.875 168 12396.80 81.28 54444.53 88888.00 2015-06-17 12:22:00.000 168 12396.80 81.25 54444.47 88888.00 2015-06-17 12:22:00.125 168 12396.83 81.25 54444.45 88888.00 2015-06-17 12:22:00.250 168 12396.83 81.22 54444.45 88888.00 2015-06-17 12:22:00.375 168 12396.85 81.25 54444.43 88888.00 2015-06-17 12:22:00.500 168 12396.80 81.20 54444.40 88888.00 2015-06-17 12:22:00.625 168 12396.80 81.17 54444.38 88888.00 2015-06-17 12:22:00.750 168 12396.88 81.15 54444.35 88888.00 2015-06-17 12:22:00.875 168 12396.92 81.17 54444.35 88888.00 2015-06-17 12:22:01.000 168 12396.92 81.15 54444.32 88888.00 2015-06-17 12:22:01.125 168 12396.90 81.12 54444.30 88888.00 2015-06-17 12:22:01.250 168 12396.88 81.08 54444.30 88888.00 2015-06-17 12:22:01.375 168 12396.92 81.10 54444.28 88888.00 2015-06-17 12:22:01.500 168 12396.92 81.08 54444.22 88888.00 2015-06-17 12:22:01.625 168 12396.92 81.10 54444.20 88888.00 2015-06-17 12:22:01.750 168 12396.98 81.12 54444.20 88888.00 2015-06-17 12:22:01.875 168 12396.98 81.12 54444.18 88888.00 2015-06-17 12:22:02.000 168 12397.00 81.10 54444.15 88888.00 2015-06-17 12:22:02.125 168 12397.10 81.10 54444.15 88888.00 2015-06-17 12:22:02.250 168 12397.10 81.12 54444.12 88888.00 2015-06-17 12:22:02.375 168 12397.17 81.12 54444.07 88888.00 2015-06-17 12:22:02.500 168 12397.20 81.15 54444.07 88888.00 2015-06-17 12:22:02.625 168 12397.17 81.17 54444.05 88888.00 2015-06-17 12:22:02.750 168 12397.17 81.17 54444.03 88888.00 2015-06-17 12:22:02.875 168 12397.25 81.22 54444.00 88888.00 2015-06-17 12:22:03.000 168 12397.30 81.25 54443.97 88888.00 2015-06-17 12:22:03.125 168 12397.35 81.30 54444.00 88888.00 2015-06-17 12:22:03.250 168 12397.33 81.33 54443.95 88888.00 2015-06-17 12:22:03.375 168 12397.40 81.35 54443.93 88888.00 2015-06-17 12:22:03.500 168 12397.45 81.40 54443.93 88888.00 2015-06-17 12:22:03.625 168 12397.45 81.45 54443.95 88888.00 2015-06-17 12:22:03.750 168 12397.42 81.45 54443.88 88888.00 2015-06-17 12:22:03.875 168 12397.48 81.47 54443.85 88888.00 2015-06-17 12:22:04.000 168 12397.55 81.50 54443.82 88888.00 2015-06-17 12:22:04.125 168 12397.60 81.53 54443.82 88888.00 2015-06-17 12:22:04.250 168 12397.58 81.55 54443.85 88888.00 2015-06-17 12:22:04.375 168 12397.58 81.55 54443.80 88888.00 2015-06-17 12:22:04.500 168 12397.62 81.55 54443.75 88888.00 2015-06-17 12:22:04.625 168 12397.67 81.58 54443.70 88888.00 2015-06-17 12:22:04.750 168 12397.75 81.60 54443.70 88888.00 2015-06-17 12:22:04.875 168 12397.75 81.60 54443.68 88888.00 2015-06-17 12:22:05.000 168 12397.75 81.58 54443.65 88888.00 2015-06-17 12:22:05.125 168 12397.77 81.55 54443.65 88888.00 2015-06-17 12:22:05.250 168 12397.80 81.55 54443.62 88888.00 2015-06-17 12:22:05.375 168 12397.85 81.55 54443.62 88888.00 2015-06-17 12:22:05.500 168 12397.95 81.53 54443.57 88888.00 2015-06-17 12:22:05.625 168 12398.00 81.55 54443.57 88888.00 2015-06-17 12:22:05.750 168 12398.02 81.55 54443.57 88888.00 2015-06-17 12:22:05.875 168 12397.98 81.50 54443.55 88888.00 2015-06-17 12:22:06.000 168 12398.00 81.42 54443.53 88888.00 2015-06-17 12:22:06.125 168 12398.02 81.40 54443.53 88888.00 2015-06-17 12:22:06.250 168 12398.08 81.40 54443.53 88888.00 2015-06-17 12:22:06.375 168 12398.12 81.40 54443.55 88888.00 2015-06-17 12:22:06.500 168 12398.15 81.40 54443.55 88888.00 2015-06-17 12:22:06.625 168 12398.15 81.38 54443.50 88888.00 2015-06-17 12:22:06.750 168 12398.17 81.35 54443.47 88888.00 2015-06-17 12:22:06.875 168 12398.20 81.33 54443.47 88888.00 2015-06-17 12:22:07.000 168 12398.27 81.30 54443.45 88888.00 2015-06-17 12:22:07.125 168 12398.33 81.30 54443.45 88888.00 2015-06-17 12:22:07.250 168 12398.35 81.22 54443.45 88888.00 2015-06-17 12:22:07.375 168 12398.38 81.22 54443.43 88888.00 2015-06-17 12:22:07.500 168 12398.38 81.20 54443.40 88888.00 2015-06-17 12:22:07.625 168 12398.40 81.20 54443.40 88888.00 2015-06-17 12:22:07.750 168 12398.42 81.20 54443.38 88888.00 2015-06-17 12:22:07.875 168 12398.40 81.17 54443.32 88888.00 2015-06-17 12:22:08.000 168 12398.38 81.12 54443.30 88888.00 2015-06-17 12:22:08.125 168 12398.35 81.15 54443.35 88888.00 2015-06-17 12:22:08.250 168 12398.35 81.10 54443.30 88888.00 2015-06-17 12:22:08.375 168 12398.38 81.10 54443.30 88888.00 2015-06-17 12:22:08.500 168 12398.40 81.10 54443.28 88888.00 2015-06-17 12:22:08.625 168 12398.35 81.10 54443.25 88888.00 2015-06-17 12:22:08.750 168 12398.30 81.10 54443.25 88888.00 2015-06-17 12:22:08.875 168 12398.33 81.08 54443.22 88888.00 2015-06-17 12:22:09.000 168 12398.30 81.10 54443.25 88888.00 2015-06-17 12:22:09.125 168 12398.23 81.10 54443.25 88888.00 2015-06-17 12:22:09.250 168 12398.20 81.08 54443.25 88888.00 2015-06-17 12:22:09.375 168 12398.17 81.10 54443.22 88888.00 2015-06-17 12:22:09.500 168 12398.10 81.08 54443.20 88888.00 2015-06-17 12:22:09.625 168 12398.02 81.05 54443.20 88888.00 2015-06-17 12:22:09.750 168 12397.98 81.08 54443.20 88888.00 2015-06-17 12:22:09.875 168 12397.90 81.10 54443.20 88888.00 2015-06-17 12:22:10.000 168 12397.77 81.08 54443.20 88888.00 2015-06-17 12:22:10.125 168 12397.67 81.03 54443.20 88888.00 2015-06-17 12:22:10.250 168 12397.60 81.00 54443.18 88888.00 2015-06-17 12:22:10.375 168 12397.58 81.03 54443.18 88888.00 2015-06-17 12:22:10.500 168 12397.50 81.03 54443.20 88888.00 2015-06-17 12:22:10.625 168 12397.40 81.03 54443.18 88888.00 2015-06-17 12:22:10.750 168 12397.40 81.03 54443.15 88888.00 2015-06-17 12:22:10.875 168 12397.35 81.00 54443.18 88888.00 2015-06-17 12:22:11.000 168 12397.23 80.95 54443.15 88888.00 2015-06-17 12:22:11.125 168 12397.17 80.90 54443.15 88888.00 2015-06-17 12:22:11.250 168 12397.17 80.88 54443.18 88888.00 2015-06-17 12:22:11.375 168 12397.15 80.85 54443.18 88888.00 2015-06-17 12:22:11.500 168 12397.05 80.83 54443.12 88888.00 2015-06-17 12:22:11.625 168 12397.02 80.80 54443.15 88888.00 2015-06-17 12:22:11.750 168 12397.05 80.80 54443.12 88888.00 2015-06-17 12:22:11.875 168 12397.08 80.78 54443.10 88888.00 2015-06-17 12:22:12.000 168 12397.08 80.72 54443.05 88888.00 2015-06-17 12:22:12.125 168 12397.05 80.72 54443.05 88888.00 2015-06-17 12:22:12.250 168 12397.00 80.67 54443.05 88888.00 2015-06-17 12:22:12.375 168 12397.02 80.60 54443.03 88888.00 2015-06-17 12:22:12.500 168 12396.98 80.58 54443.03 88888.00 2015-06-17 12:22:12.625 168 12396.98 80.58 54443.00 88888.00 2015-06-17 12:22:12.750 168 12397.02 80.53 54442.95 88888.00 2015-06-17 12:22:12.875 168 12397.02 80.45 54442.95 88888.00 2015-06-17 12:22:13.000 168 12397.02 80.45 54442.93 88888.00 2015-06-17 12:22:13.125 168 12397.05 80.42 54442.93 88888.00 2015-06-17 12:22:13.250 168 12397.05 80.33 54442.90 88888.00 2015-06-17 12:22:13.375 168 12397.08 80.33 54442.88 88888.00 2015-06-17 12:22:13.500 168 12397.02 80.28 54442.85 88888.00 2015-06-17 12:22:13.625 168 12397.02 80.28 54442.85 88888.00 2015-06-17 12:22:13.750 168 12397.10 80.28 54442.85 88888.00 2015-06-17 12:22:13.875 168 12397.10 80.25 54442.85 88888.00 2015-06-17 12:22:14.000 168 12397.08 80.22 54442.82 88888.00 2015-06-17 12:22:14.125 168 12397.12 80.22 54442.78 88888.00 2015-06-17 12:22:14.250 168 12397.17 80.22 54442.80 88888.00 2015-06-17 12:22:14.375 168 12397.23 80.20 54442.78 88888.00 2015-06-17 12:22:14.500 168 12397.17 80.15 54442.75 88888.00 2015-06-17 12:22:14.625 168 12397.12 80.12 54442.72 88888.00 2015-06-17 12:22:14.750 168 12397.15 80.12 54442.70 88888.00 2015-06-17 12:22:14.875 168 12397.27 80.15 54442.72 88888.00 2015-06-17 12:22:15.000 168 12397.30 80.12 54442.65 88888.00 2015-06-17 12:22:15.125 168 12397.27 80.10 54442.65 88888.00 2015-06-17 12:22:15.250 168 12397.27 80.12 54442.65 88888.00 2015-06-17 12:22:15.375 168 12397.42 80.10 54442.65 88888.00 2015-06-17 12:22:15.500 168 12397.52 80.08 54442.65 88888.00 2015-06-17 12:22:15.625 168 12397.52 80.05 54442.60 88888.00 2015-06-17 12:22:15.750 168 12397.55 80.05 54442.57 88888.00 2015-06-17 12:22:15.875 168 12397.60 80.03 54442.53 88888.00 2015-06-17 12:22:16.000 168 12397.67 80.03 54442.50 88888.00 2015-06-17 12:22:16.125 168 12397.77 80.03 54442.50 88888.00 2015-06-17 12:22:16.250 168 12397.88 80.03 54442.47 88888.00 2015-06-17 12:22:16.375 168 12398.02 80.08 54442.45 88888.00 2015-06-17 12:22:16.500 168 12398.15 80.05 54442.45 88888.00 2015-06-17 12:22:16.625 168 12398.25 80.05 54442.43 88888.00 2015-06-17 12:22:16.750 168 12398.35 80.10 54442.45 88888.00 2015-06-17 12:22:16.875 168 12398.38 80.08 54442.43 88888.00 2015-06-17 12:22:17.000 168 12398.38 80.08 54442.40 88888.00 2015-06-17 12:22:17.125 168 12398.40 80.12 54442.43 88888.00 2015-06-17 12:22:17.250 168 12398.45 80.15 54442.40 88888.00 2015-06-17 12:22:17.375 168 12398.58 80.20 54442.35 88888.00 2015-06-17 12:22:17.500 168 12398.60 80.22 54442.32 88888.00 2015-06-17 12:22:17.625 168 12398.70 80.25 54442.32 88888.00 2015-06-17 12:22:17.750 168 12398.77 80.30 54442.30 88888.00 2015-06-17 12:22:17.875 168 12398.75 80.33 54442.28 88888.00 2015-06-17 12:22:18.000 168 12398.67 80.35 54442.25 88888.00 2015-06-17 12:22:18.125 168 12398.65 80.40 54442.28 88888.00 2015-06-17 12:22:18.250 168 12398.67 80.42 54442.25 88888.00 2015-06-17 12:22:18.375 168 12398.75 80.47 54442.22 88888.00 2015-06-17 12:22:18.500 168 12398.70 80.50 54442.22 88888.00 2015-06-17 12:22:18.625 168 12398.60 80.55 54442.20 88888.00 2015-06-17 12:22:18.750 168 12398.60 80.58 54442.18 88888.00 2015-06-17 12:22:18.875 168 12398.55 80.62 54442.20 88888.00 2015-06-17 12:22:19.000 168 12398.55 80.65 54442.15 88888.00 2015-06-17 12:22:19.125 168 12398.52 80.65 54442.15 88888.00 2015-06-17 12:22:19.250 168 12398.45 80.65 54442.12 88888.00 2015-06-17 12:22:19.375 168 12398.45 80.67 54442.12 88888.00 2015-06-17 12:22:19.500 168 12398.42 80.72 54442.07 88888.00 2015-06-17 12:22:19.625 168 12398.40 80.72 54442.07 88888.00 2015-06-17 12:22:19.750 168 12398.35 80.75 54442.10 88888.00 2015-06-17 12:22:19.875 168 12398.27 80.75 54442.07 88888.00 2015-06-17 12:22:20.000 168 12398.25 80.75 54442.05 88888.00 2015-06-17 12:22:20.125 168 12398.20 80.78 54442.05 88888.00 2015-06-17 12:22:20.250 168 12398.15 80.72 54442.05 88888.00 2015-06-17 12:22:20.375 168 12398.20 80.72 54442.05 88888.00 2015-06-17 12:22:20.500 168 12398.20 80.72 54442.03 88888.00 2015-06-17 12:22:20.625 168 12398.23 80.70 54442.03 88888.00 2015-06-17 12:22:20.750 168 12398.17 80.72 54442.03 88888.00 2015-06-17 12:22:20.875 168 12398.15 80.72 54442.03 88888.00 2015-06-17 12:22:21.000 168 12398.15 80.65 54441.97 88888.00 2015-06-17 12:22:21.125 168 12398.10 80.65 54441.97 88888.00 2015-06-17 12:22:21.250 168 12398.05 80.60 54441.97 88888.00 2015-06-17 12:22:21.375 168 12398.08 80.53 54441.95 88888.00 2015-06-17 12:22:21.500 168 12398.00 80.53 54441.93 88888.00 2015-06-17 12:22:21.625 168 12398.02 80.53 54441.93 88888.00 2015-06-17 12:22:21.750 168 12397.98 80.45 54441.93 88888.00 2015-06-17 12:22:21.875 168 12397.98 80.40 54441.90 88888.00 2015-06-17 12:22:22.000 168 12398.00 80.35 54441.88 88888.00 2015-06-17 12:22:22.125 168 12398.05 80.35 54441.90 88888.00 2015-06-17 12:22:22.250 168 12398.08 80.28 54441.88 88888.00 2015-06-17 12:22:22.375 168 12398.17 80.25 54441.82 88888.00 2015-06-17 12:22:22.500 168 12398.17 80.25 54441.80 88888.00 2015-06-17 12:22:22.625 168 12398.17 80.20 54441.78 88888.00 2015-06-17 12:22:22.750 168 12398.20 80.15 54441.75 88888.00 2015-06-17 12:22:22.875 168 12398.23 80.12 54441.75 88888.00 2015-06-17 12:22:23.000 168 12398.27 80.08 54441.72 88888.00 2015-06-17 12:22:23.125 168 12398.38 80.05 54441.70 88888.00 2015-06-17 12:22:23.250 168 12398.48 80.03 54441.68 88888.00 2015-06-17 12:22:23.375 168 12398.50 80.05 54441.68 88888.00 2015-06-17 12:22:23.500 168 12398.52 80.05 54441.65 88888.00 2015-06-17 12:22:23.625 168 12398.52 80.03 54441.62 88888.00 2015-06-17 12:22:23.750 168 12398.52 80.00 54441.60 88888.00 2015-06-17 12:22:23.875 168 12398.58 79.97 54441.57 88888.00 2015-06-17 12:22:24.000 168 12398.62 79.97 54441.55 88888.00 2015-06-17 12:22:24.125 168 12398.70 80.00 54441.53 88888.00 2015-06-17 12:22:24.250 168 12398.80 79.92 54441.53 88888.00 2015-06-17 12:22:24.375 168 12398.88 79.92 54441.50 88888.00 2015-06-17 12:22:24.500 168 12398.90 79.92 54441.50 88888.00 2015-06-17 12:22:24.625 168 12399.02 79.92 54441.47 88888.00 2015-06-17 12:22:24.750 168 12399.12 79.90 54441.43 88888.00 2015-06-17 12:22:24.875 168 12399.15 79.90 54441.43 88888.00 2015-06-17 12:22:25.000 168 12399.25 79.90 54441.38 88888.00 2015-06-17 12:22:25.125 168 12399.33 79.90 54441.35 88888.00 2015-06-17 12:22:25.250 168 12399.40 79.85 54441.35 88888.00 2015-06-17 12:22:25.375 168 12399.42 79.83 54441.32 88888.00 2015-06-17 12:22:25.500 168 12399.52 79.85 54441.28 88888.00 2015-06-17 12:22:25.625 168 12399.70 79.83 54441.25 88888.00 2015-06-17 12:22:25.750 168 12399.80 79.85 54441.28 88888.00 2015-06-17 12:22:25.875 168 12399.88 79.88 54441.22 88888.00 2015-06-17 12:22:26.000 168 12399.98 79.88 54441.25 88888.00 2015-06-17 12:22:26.125 168 12400.02 79.90 54441.22 88888.00 2015-06-17 12:22:26.250 168 12400.08 79.88 54441.20 88888.00 2015-06-17 12:22:26.375 168 12400.12 79.90 54441.18 88888.00 2015-06-17 12:22:26.500 168 12400.23 79.88 54441.15 88888.00 2015-06-17 12:22:26.625 168 12400.23 79.90 54441.12 88888.00 2015-06-17 12:22:26.750 168 12400.23 79.90 54441.10 88888.00 2015-06-17 12:22:26.875 168 12400.30 79.95 54441.07 88888.00 2015-06-17 12:22:27.000 168 12400.38 80.00 54441.07 88888.00 2015-06-17 12:22:27.125 168 12400.42 80.03 54441.07 88888.00 2015-06-17 12:22:27.250 168 12400.52 80.00 54441.03 88888.00 2015-06-17 12:22:27.375 168 12400.55 80.00 54440.97 88888.00 2015-06-17 12:22:27.500 168 12400.62 80.03 54440.95 88888.00 2015-06-17 12:22:27.625 168 12400.67 80.05 54440.95 88888.00 2015-06-17 12:22:27.750 168 12400.70 80.05 54440.95 88888.00 2015-06-17 12:22:27.875 168 12400.75 80.05 54440.93 88888.00 2015-06-17 12:22:28.000 168 12400.83 80.08 54440.90 88888.00 2015-06-17 12:22:28.125 168 12400.88 80.08 54440.95 88888.00 2015-06-17 12:22:28.250 168 12400.85 80.08 54440.93 88888.00 2015-06-17 12:22:28.375 168 12400.85 80.08 54440.88 88888.00 2015-06-17 12:22:28.500 168 12400.85 80.12 54440.85 88888.00 2015-06-17 12:22:28.625 168 12400.90 80.12 54440.85 88888.00 2015-06-17 12:22:28.750 168 12400.90 80.12 54440.82 88888.00 2015-06-17 12:22:28.875 168 12400.92 80.15 54440.82 88888.00 2015-06-17 12:22:29.000 168 12400.92 80.17 54440.82 88888.00 2015-06-17 12:22:29.125 168 12400.92 80.17 54440.80 88888.00 2015-06-17 12:22:29.250 168 12400.88 80.15 54440.78 88888.00 2015-06-17 12:22:29.375 168 12400.88 80.15 54440.78 88888.00 2015-06-17 12:22:29.500 168 12400.83 80.15 54440.78 88888.00 2015-06-17 12:22:29.625 168 12400.88 80.10 54440.75 88888.00 2015-06-17 12:22:29.750 168 12400.90 80.08 54440.72 88888.00 2015-06-17 12:22:29.875 168 12400.90 80.08 54440.72 88888.00 2015-06-17 12:22:30.000 168 12400.92 80.08 54440.70 88888.00 2015-06-17 12:22:30.125 168 12400.90 80.12 54440.72 88888.00 2015-06-17 12:22:30.250 168 12400.85 80.08 54440.72 88888.00 2015-06-17 12:22:30.375 168 12400.92 80.08 54440.72 88888.00 2015-06-17 12:22:30.500 168 12400.90 80.10 54440.70 88888.00 2015-06-17 12:22:30.625 168 12400.88 80.10 54440.70 88888.00 2015-06-17 12:22:30.750 168 12400.80 80.05 54440.70 88888.00 2015-06-17 12:22:30.875 168 12400.77 80.08 54440.70 88888.00 2015-06-17 12:22:31.000 168 12400.83 80.05 54440.68 88888.00 2015-06-17 12:22:31.125 168 12400.83 80.05 54440.65 88888.00 2015-06-17 12:22:31.250 168 12400.77 80.05 54440.68 88888.00 2015-06-17 12:22:31.375 168 12400.67 80.03 54440.62 88888.00 2015-06-17 12:22:31.500 168 12400.62 80.03 54440.65 88888.00 2015-06-17 12:22:31.625 168 12400.60 80.03 54440.62 88888.00 2015-06-17 12:22:31.750 168 12400.55 80.00 54440.60 88888.00 2015-06-17 12:22:31.875 168 12400.52 80.00 54440.57 88888.00 2015-06-17 12:22:32.000 168 12400.48 80.03 54440.57 88888.00 2015-06-17 12:22:32.125 168 12400.35 80.05 54440.57 88888.00 2015-06-17 12:22:32.250 168 12400.35 80.03 54440.57 88888.00 2015-06-17 12:22:32.375 168 12400.40 80.00 54440.55 88888.00 2015-06-17 12:22:32.500 168 12400.35 80.03 54440.57 88888.00 2015-06-17 12:22:32.625 168 12400.35 80.03 54440.57 88888.00 2015-06-17 12:22:32.750 168 12400.42 80.03 54440.55 88888.00 2015-06-17 12:22:32.875 168 12400.40 80.03 54440.53 88888.00 2015-06-17 12:22:33.000 168 12400.38 80.03 54440.50 88888.00 2015-06-17 12:22:33.125 168 12400.27 80.00 54440.47 88888.00 2015-06-17 12:22:33.250 168 12400.20 79.97 54440.47 88888.00 2015-06-17 12:22:33.375 168 12400.20 80.00 54440.50 88888.00 2015-06-17 12:22:33.500 168 12400.15 79.97 54440.47 88888.00 2015-06-17 12:22:33.625 168 12400.17 79.97 54440.47 88888.00 2015-06-17 12:22:33.750 168 12400.15 79.95 54440.45 88888.00 2015-06-17 12:22:33.875 168 12400.10 79.92 54440.43 88888.00 2015-06-17 12:22:34.000 168 12400.12 79.85 54440.40 88888.00 2015-06-17 12:22:34.125 168 12400.17 79.88 54440.43 88888.00 2015-06-17 12:22:34.250 168 12400.23 79.85 54440.40 88888.00 2015-06-17 12:22:34.375 168 12400.25 79.83 54440.40 88888.00 2015-06-17 12:22:34.500 168 12400.25 79.78 54440.40 88888.00 2015-06-17 12:22:34.625 168 12400.25 79.75 54440.38 88888.00 2015-06-17 12:22:34.750 168 12400.25 79.70 54440.35 88888.00 2015-06-17 12:22:34.875 168 12400.25 79.70 54440.32 88888.00 2015-06-17 12:22:35.000 168 12400.27 79.70 54440.32 88888.00 2015-06-17 12:22:35.125 168 12400.25 79.65 54440.30 88888.00 2015-06-17 12:22:35.250 168 12400.17 79.60 54440.28 88888.00 2015-06-17 12:22:35.375 168 12400.15 79.55 54440.25 88888.00 2015-06-17 12:22:35.500 168 12400.20 79.53 54440.28 88888.00 2015-06-17 12:22:35.625 168 12400.25 79.53 54440.32 88888.00 2015-06-17 12:22:35.750 168 12400.48 79.55 54440.35 88888.00 2015-06-17 12:22:35.875 168 12400.62 79.53 54440.32 88888.00 2015-06-17 12:22:36.000 168 12400.55 79.47 54440.30 88888.00 2015-06-17 12:22:36.125 168 12400.50 79.38 54440.30 88888.00 2015-06-17 12:22:36.250 168 12400.48 79.38 54440.28 88888.00 2015-06-17 12:22:36.375 168 12400.55 79.38 54440.30 88888.00 2015-06-17 12:22:36.500 168 12400.62 79.33 54440.28 88888.00 2015-06-17 12:22:36.625 168 12400.67 79.30 54440.28 88888.00 2015-06-17 12:22:36.750 168 12400.67 79.30 54440.25 88888.00 2015-06-17 12:22:36.875 168 12400.65 79.28 54440.22 88888.00 2015-06-17 12:22:37.000 168 12400.65 79.22 54440.22 88888.00 2015-06-17 12:22:37.125 168 12400.65 79.20 54440.22 88888.00 2015-06-17 12:22:37.250 168 12400.58 79.12 54440.20 88888.00 2015-06-17 12:22:37.375 168 12400.62 79.12 54440.20 88888.00 2015-06-17 12:22:37.500 168 12400.62 79.10 54440.18 88888.00 2015-06-17 12:22:37.625 168 12400.70 79.10 54440.12 88888.00 2015-06-17 12:22:37.750 168 12400.75 79.08 54440.15 88888.00 2015-06-17 12:22:37.875 168 12400.75 79.03 54440.15 88888.00 2015-06-17 12:22:38.000 168 12400.75 79.00 54440.12 88888.00 2015-06-17 12:22:38.125 168 12400.73 79.00 54440.10 88888.00 2015-06-17 12:22:38.250 168 12400.73 79.00 54440.07 88888.00 2015-06-17 12:22:38.375 168 12400.75 79.03 54440.10 88888.00 2015-06-17 12:22:38.500 168 12400.75 79.00 54440.10 88888.00 2015-06-17 12:22:38.625 168 12400.75 78.97 54440.10 88888.00 2015-06-17 12:22:38.750 168 12400.73 78.95 54440.07 88888.00 2015-06-17 12:22:38.875 168 12400.67 78.90 54440.05 88888.00 2015-06-17 12:22:39.000 168 12400.67 78.83 54440.05 88888.00 2015-06-17 12:22:39.125 168 12400.70 78.80 54440.07 88888.00 2015-06-17 12:22:39.250 168 12400.65 78.75 54440.10 88888.00 2015-06-17 12:22:39.375 168 12400.60 78.78 54440.10 88888.00 2015-06-17 12:22:39.500 168 12400.52 78.78 54440.05 88888.00 2015-06-17 12:22:39.625 168 12400.48 78.72 54440.05 88888.00 2015-06-17 12:22:39.750 168 12400.52 78.67 54440.05 88888.00 2015-06-17 12:22:39.875 168 12400.52 78.65 54440.03 88888.00 2015-06-17 12:22:40.000 168 12400.45 78.65 54440.03 88888.00 2015-06-17 12:22:40.125 168 12400.50 78.65 54440.03 88888.00 2015-06-17 12:22:40.250 168 12400.55 78.62 54440.03 88888.00 2015-06-17 12:22:40.375 168 12400.55 78.60 54440.00 88888.00 2015-06-17 12:22:40.500 168 12400.45 78.58 54440.00 88888.00 2015-06-17 12:22:40.625 168 12400.42 78.60 54439.97 88888.00 2015-06-17 12:22:40.750 168 12400.42 78.62 54439.97 88888.00 2015-06-17 12:22:40.875 168 12400.38 78.58 54439.97 88888.00 2015-06-17 12:22:41.000 168 12400.35 78.58 54439.93 88888.00 2015-06-17 12:22:41.125 168 12400.33 78.60 54439.95 88888.00 2015-06-17 12:22:41.250 168 12400.30 78.62 54439.95 88888.00 2015-06-17 12:22:41.375 168 12400.40 78.62 54439.95 88888.00 2015-06-17 12:22:41.500 168 12400.38 78.62 54439.93 88888.00 2015-06-17 12:22:41.625 168 12400.40 78.62 54439.90 88888.00 2015-06-17 12:22:41.750 168 12400.35 78.62 54439.90 88888.00 2015-06-17 12:22:41.875 168 12400.42 78.62 54439.90 88888.00 2015-06-17 12:22:42.000 168 12400.40 78.62 54439.85 88888.00 2015-06-17 12:22:42.125 168 12400.25 78.60 54439.85 88888.00 2015-06-17 12:22:42.250 168 12400.15 78.58 54439.80 88888.00 2015-06-17 12:22:42.375 168 12400.17 78.58 54439.80 88888.00 2015-06-17 12:22:42.500 168 12400.25 78.53 54439.82 88888.00 2015-06-17 12:22:42.625 168 12400.33 78.55 54439.85 88888.00 2015-06-17 12:22:42.750 168 12400.25 78.55 54439.80 88888.00 2015-06-17 12:22:42.875 168 12400.20 78.47 54439.78 88888.00 2015-06-17 12:22:43.000 168 12400.23 78.45 54439.78 88888.00 2015-06-17 12:22:43.125 168 12400.27 78.47 54439.80 88888.00 2015-06-17 12:22:43.250 168 12400.27 78.45 54439.78 88888.00 2015-06-17 12:22:43.375 168 12400.27 78.42 54439.78 88888.00 2015-06-17 12:22:43.500 168 12400.30 78.38 54439.78 88888.00 2015-06-17 12:22:43.625 168 12400.27 78.38 54439.75 88888.00 2015-06-17 12:22:43.750 168 12400.33 78.33 54439.75 88888.00 2015-06-17 12:22:43.875 168 12400.38 78.28 54439.72 88888.00 2015-06-17 12:22:44.000 168 12400.35 78.20 54439.72 88888.00 2015-06-17 12:22:44.125 168 12400.33 78.15 54439.70 88888.00 2015-06-17 12:22:44.250 168 12400.40 78.08 54439.70 88888.00 2015-06-17 12:22:44.375 168 12400.42 78.10 54439.72 88888.00 2015-06-17 12:22:44.500 168 12400.38 78.05 54439.72 88888.00 2015-06-17 12:22:44.625 168 12400.40 78.00 54439.72 88888.00 2015-06-17 12:22:44.750 168 12400.48 77.90 54439.68 88888.00 2015-06-17 12:22:44.875 168 12400.50 77.88 54439.68 88888.00 2015-06-17 12:22:45.000 168 12400.48 77.80 54439.68 88888.00 2015-06-17 12:22:45.125 168 12400.55 77.75 54439.70 88888.00 2015-06-17 12:22:45.250 168 12400.60 77.67 54439.65 88888.00 2015-06-17 12:22:45.375 168 12400.62 77.62 54439.62 88888.00 2015-06-17 12:22:45.500 168 12400.65 77.58 54439.62 88888.00 2015-06-17 12:22:45.625 168 12400.73 77.55 54439.65 88888.00 2015-06-17 12:22:45.750 168 12400.73 77.53 54439.62 88888.00 2015-06-17 12:22:45.875 168 12400.70 77.47 54439.60 88888.00 2015-06-17 12:22:46.000 168 12400.67 77.42 54439.57 88888.00 2015-06-17 12:22:46.125 168 12400.73 77.35 54439.60 88888.00 2015-06-17 12:22:46.250 168 12400.80 77.33 54439.62 88888.00 2015-06-17 12:22:46.375 168 12400.90 77.35 54439.62 88888.00 2015-06-17 12:22:46.500 168 12400.95 77.35 54439.60 88888.00 2015-06-17 12:22:46.625 168 12400.95 77.30 54439.55 88888.00 2015-06-17 12:22:46.750 168 12401.00 77.28 54439.55 88888.00 2015-06-17 12:22:46.875 168 12401.05 77.25 54439.57 88888.00 2015-06-17 12:22:47.000 168 12401.17 77.17 54439.53 88888.00 2015-06-17 12:22:47.125 168 12401.23 77.17 54439.53 88888.00 2015-06-17 12:22:47.250 168 12401.25 77.17 54439.53 88888.00 2015-06-17 12:22:47.375 168 12401.33 77.20 54439.55 88888.00 2015-06-17 12:22:47.500 168 12401.38 77.15 54439.50 88888.00 2015-06-17 12:22:47.625 168 12401.45 77.10 54439.50 88888.00 2015-06-17 12:22:47.750 168 12401.52 77.12 54439.47 88888.00 2015-06-17 12:22:47.875 168 12401.50 77.17 54439.47 88888.00 2015-06-17 12:22:48.000 168 12401.55 77.15 54439.45 88888.00 2015-06-17 12:22:48.125 168 12401.62 77.12 54439.45 88888.00 2015-06-17 12:22:48.250 168 12401.65 77.12 54439.43 88888.00 2015-06-17 12:22:48.375 168 12401.75 77.12 54439.40 88888.00 2015-06-17 12:22:48.500 168 12401.83 77.10 54439.38 88888.00 2015-06-17 12:22:48.625 168 12401.90 77.10 54439.40 88888.00 2015-06-17 12:22:48.750 168 12401.95 77.12 54439.40 88888.00 2015-06-17 12:22:48.875 168 12402.02 77.15 54439.40 88888.00 2015-06-17 12:22:49.000 168 12402.05 77.15 54439.32 88888.00 2015-06-17 12:22:49.125 168 12402.05 77.15 54439.35 88888.00 2015-06-17 12:22:49.250 168 12402.05 77.12 54439.35 88888.00 2015-06-17 12:22:49.375 168 12402.17 77.12 54439.30 88888.00 2015-06-17 12:22:49.500 168 12402.25 77.15 54439.30 88888.00 2015-06-17 12:22:49.625 168 12402.25 77.17 54439.30 88888.00 2015-06-17 12:22:49.750 168 12402.27 77.28 54439.30 88888.00 2015-06-17 12:22:49.875 168 12402.33 77.28 54439.30 88888.00 2015-06-17 12:22:50.000 168 12402.35 77.30 54439.28 88888.00 2015-06-17 12:22:50.125 168 12402.35 77.35 54439.25 88888.00 2015-06-17 12:22:50.250 168 12402.27 77.33 54439.25 88888.00 2015-06-17 12:22:50.375 168 12402.30 77.35 54439.25 88888.00 2015-06-17 12:22:50.500 168 12402.33 77.35 54439.22 88888.00 2015-06-17 12:22:50.625 168 12402.30 77.40 54439.22 88888.00 2015-06-17 12:22:50.750 168 12402.27 77.42 54439.25 88888.00 2015-06-17 12:22:50.875 168 12402.27 77.38 54439.22 88888.00 2015-06-17 12:22:51.000 168 12402.35 77.38 54439.22 88888.00 2015-06-17 12:22:51.125 168 12402.40 77.38 54439.22 88888.00 2015-06-17 12:22:51.250 168 12402.35 77.35 54439.22 88888.00 2015-06-17 12:22:51.375 168 12402.35 77.40 54439.20 88888.00 2015-06-17 12:22:51.500 168 12402.33 77.35 54439.18 88888.00 2015-06-17 12:22:51.625 168 12402.33 77.33 54439.18 88888.00 2015-06-17 12:22:51.750 168 12402.33 77.30 54439.18 88888.00 2015-06-17 12:22:51.875 168 12402.33 77.28 54439.15 88888.00 2015-06-17 12:22:52.000 168 12402.33 77.25 54439.12 88888.00 2015-06-17 12:22:52.125 168 12402.35 77.20 54439.15 88888.00 2015-06-17 12:22:52.250 168 12402.42 77.12 54439.12 88888.00 2015-06-17 12:22:52.375 168 12402.45 77.10 54439.12 88888.00 2015-06-17 12:22:52.500 168 12402.52 77.05 54439.12 88888.00 2015-06-17 12:22:52.625 168 12402.62 77.05 54439.15 88888.00 2015-06-17 12:22:52.750 168 12402.70 77.05 54439.15 88888.00 2015-06-17 12:22:52.875 168 12402.65 76.97 54439.12 88888.00 2015-06-17 12:22:53.000 168 12402.62 76.88 54439.07 88888.00 2015-06-17 12:22:53.125 168 12402.70 76.85 54439.07 88888.00 2015-06-17 12:22:53.250 168 12402.70 76.83 54439.10 88888.00 2015-06-17 12:22:53.375 168 12402.75 76.83 54439.10 88888.00 2015-06-17 12:22:53.500 168 12402.75 76.75 54439.10 88888.00 2015-06-17 12:22:53.625 168 12402.75 76.67 54439.07 88888.00 2015-06-17 12:22:53.750 168 12402.73 76.62 54439.07 88888.00 2015-06-17 12:22:53.875 168 12402.77 76.60 54439.07 88888.00 2015-06-17 12:22:54.000 168 12402.80 76.55 54439.07 88888.00 2015-06-17 12:22:54.125 168 12402.80 76.47 54439.07 88888.00 2015-06-17 12:22:54.250 168 12402.73 76.42 54439.07 88888.00 2015-06-17 12:22:54.375 168 12402.75 76.38 54439.10 88888.00 2015-06-17 12:22:54.500 168 12402.73 76.33 54439.12 88888.00 2015-06-17 12:22:54.625 168 12402.73 76.28 54439.10 88888.00 2015-06-17 12:22:54.750 168 12402.67 76.20 54439.07 88888.00 2015-06-17 12:22:54.875 168 12402.70 76.10 54439.07 88888.00 2015-06-17 12:22:55.000 168 12402.70 76.08 54439.07 88888.00 2015-06-17 12:22:55.125 168 12402.62 76.05 54439.07 88888.00 2015-06-17 12:22:55.250 168 12402.62 75.97 54439.07 88888.00 2015-06-17 12:22:55.375 168 12402.65 75.95 54439.07 88888.00 2015-06-17 12:22:55.500 168 12402.62 75.88 54439.05 88888.00 2015-06-17 12:22:55.625 168 12402.60 75.80 54439.07 88888.00 2015-06-17 12:22:55.750 168 12402.58 75.75 54439.07 88888.00 2015-06-17 12:22:55.875 168 12402.50 75.70 54439.07 88888.00 2015-06-17 12:22:56.000 168 12402.42 75.67 54439.07 88888.00 2015-06-17 12:22:56.125 168 12402.40 75.62 54439.07 88888.00 2015-06-17 12:22:56.250 168 12402.35 75.55 54439.07 88888.00 2015-06-17 12:22:56.375 168 12402.40 75.50 54439.10 88888.00 2015-06-17 12:22:56.500 168 12402.35 75.47 54439.05 88888.00 2015-06-17 12:22:56.625 168 12402.35 75.42 54439.05 88888.00 2015-06-17 12:22:56.750 168 12402.38 75.38 54439.05 88888.00 2015-06-17 12:22:56.875 168 12402.38 75.35 54439.07 88888.00 2015-06-17 12:22:57.000 168 12402.42 75.33 54439.05 88888.00 2015-06-17 12:22:57.125 168 12402.40 75.28 54439.07 88888.00 2015-06-17 12:22:57.250 168 12402.40 75.22 54439.03 88888.00 2015-06-17 12:22:57.375 168 12402.45 75.22 54439.05 88888.00 2015-06-17 12:22:57.500 168 12402.50 75.20 54439.05 88888.00 2015-06-17 12:22:57.625 168 12402.52 75.15 54439.03 88888.00 2015-06-17 12:22:57.750 168 12402.45 75.15 54439.00 88888.00 2015-06-17 12:22:57.875 168 12402.45 75.12 54438.97 88888.00 2015-06-17 12:22:58.000 168 12402.45 75.08 54438.97 88888.00 2015-06-17 12:22:58.125 168 12402.50 75.08 54438.97 88888.00 2015-06-17 12:22:58.250 168 12402.50 75.05 54438.95 88888.00 2015-06-17 12:22:58.375 168 12402.58 75.03 54438.90 88888.00 2015-06-17 12:22:58.500 168 12402.62 75.00 54438.90 88888.00 2015-06-17 12:22:58.625 168 12402.65 75.00 54438.88 88888.00 2015-06-17 12:22:58.750 168 12402.60 75.00 54438.88 88888.00 2015-06-17 12:22:58.875 168 12402.58 74.97 54438.85 88888.00 2015-06-17 12:22:59.000 168 12402.65 74.97 54438.85 88888.00 2015-06-17 12:22:59.125 168 12402.65 74.97 54438.82 88888.00 2015-06-17 12:22:59.250 168 12402.70 75.00 54438.82 88888.00 2015-06-17 12:22:59.375 168 12402.80 75.03 54438.82 88888.00 2015-06-17 12:22:59.500 168 12402.80 75.00 54438.75 88888.00 2015-06-17 12:22:59.625 168 12402.77 74.97 54438.72 88888.00 2015-06-17 12:22:59.750 168 12402.77 75.05 54438.72 88888.00 2015-06-17 12:22:59.875 168 12402.83 75.10 54438.75 88888.00 2015-06-17 12:23:00.000 168 12402.92 75.12 54438.72 88888.00 2015-06-17 12:23:00.125 168 12402.95 75.12 54438.70 88888.00 2015-06-17 12:23:00.250 168 12402.92 75.10 54438.68 88888.00 2015-06-17 12:23:00.375 168 12402.92 75.12 54438.65 88888.00 2015-06-17 12:23:00.500 168 12402.92 75.12 54438.62 88888.00 2015-06-17 12:23:00.625 168 12403.02 75.15 54438.60 88888.00 2015-06-17 12:23:00.750 168 12403.15 75.17 54438.57 88888.00 2015-06-17 12:23:00.875 168 12403.12 75.17 54438.55 88888.00 2015-06-17 12:23:01.000 168 12403.15 75.17 54438.53 88888.00 2015-06-17 12:23:01.125 168 12403.23 75.20 54438.50 88888.00 2015-06-17 12:23:01.250 168 12403.33 75.20 54438.50 88888.00 2015-06-17 12:23:01.375 168 12403.40 75.20 54438.50 88888.00 2015-06-17 12:23:01.500 168 12403.38 75.15 54438.50 88888.00 2015-06-17 12:23:01.625 168 12403.42 75.15 54438.47 88888.00 2015-06-17 12:23:01.750 168 12403.55 75.20 54438.47 88888.00 2015-06-17 12:23:01.875 168 12403.60 75.17 54438.45 88888.00 2015-06-17 12:23:02.000 168 12403.60 75.15 54438.43 88888.00 2015-06-17 12:23:02.125 168 12403.60 75.15 54438.40 88888.00 2015-06-17 12:23:02.250 168 12403.62 75.12 54438.40 88888.00 2015-06-17 12:23:02.375 168 12403.67 75.17 54438.38 88888.00 2015-06-17 12:23:02.500 168 12403.67 75.17 54438.38 88888.00 2015-06-17 12:23:02.625 168 12403.70 75.17 54438.35 88888.00 2015-06-17 12:23:02.750 168 12403.73 75.17 54438.38 88888.00 2015-06-17 12:23:02.875 168 12403.73 75.15 54438.35 88888.00 2015-06-17 12:23:03.000 168 12403.73 75.20 54438.38 88888.00 2015-06-17 12:23:03.125 168 12403.75 75.17 54438.35 88888.00 2015-06-17 12:23:03.250 168 12403.67 75.15 54438.32 88888.00 2015-06-17 12:23:03.375 168 12403.75 75.17 54438.32 88888.00 2015-06-17 12:23:03.500 168 12403.80 75.17 54438.32 88888.00 2015-06-17 12:23:03.625 168 12403.75 75.20 54438.30 88888.00 2015-06-17 12:23:03.750 168 12403.77 75.22 54438.30 88888.00 2015-06-17 12:23:03.875 168 12403.80 75.25 54438.28 88888.00 2015-06-17 12:23:04.000 168 12403.77 75.25 54438.25 88888.00 2015-06-17 12:23:04.125 168 12403.75 75.25 54438.22 88888.00 2015-06-17 12:23:04.250 168 12403.62 75.22 54438.25 88888.00 2015-06-17 12:23:04.375 168 12403.67 75.22 54438.25 88888.00 2015-06-17 12:23:04.500 168 12403.70 75.28 54438.25 88888.00 2015-06-17 12:23:04.625 168 12403.70 75.30 54438.25 88888.00 2015-06-17 12:23:04.750 168 12403.65 75.33 54438.25 88888.00 2015-06-17 12:23:04.875 168 12403.70 75.33 54438.25 88888.00 2015-06-17 12:23:05.000 168 12403.67 75.35 54438.22 88888.00 2015-06-17 12:23:05.125 168 12403.62 75.33 54438.20 88888.00 2015-06-17 12:23:05.250 168 12403.65 75.35 54438.20 88888.00 2015-06-17 12:23:05.375 168 12403.65 75.38 54438.20 88888.00 2015-06-17 12:23:05.500 168 12403.62 75.38 54438.22 88888.00 2015-06-17 12:23:05.625 168 12403.60 75.35 54438.20 88888.00 2015-06-17 12:23:05.750 168 12403.52 75.30 54438.18 88888.00 2015-06-17 12:23:05.875 168 12403.48 75.30 54438.20 88888.00 2015-06-17 12:23:06.000 168 12403.48 75.25 54438.20 88888.00 2015-06-17 12:23:06.125 168 12403.45 75.22 54438.20 88888.00 2015-06-17 12:23:06.250 168 12403.42 75.17 54438.18 88888.00 2015-06-17 12:23:06.375 168 12403.42 75.15 54438.15 88888.00 2015-06-17 12:23:06.500 168 12403.40 75.10 54438.15 88888.00 2015-06-17 12:23:06.625 168 12403.38 75.10 54438.15 88888.00 2015-06-17 12:23:06.750 168 12403.38 75.08 54438.15 88888.00 2015-06-17 12:23:06.875 168 12403.35 75.03 54438.15 88888.00 2015-06-17 12:23:07.000 168 12403.38 74.97 54438.12 88888.00 2015-06-17 12:23:07.125 168 12403.35 74.97 54438.20 88888.00 2015-06-17 12:23:07.250 168 12403.27 74.92 54438.18 88888.00 2015-06-17 12:23:07.375 168 12403.25 74.88 54438.18 88888.00 2015-06-17 12:23:07.500 168 12403.23 74.85 54438.18 88888.00 2015-06-17 12:23:07.625 168 12403.25 74.83 54438.15 88888.00 2015-06-17 12:23:07.750 168 12403.27 74.83 54438.12 88888.00 2015-06-17 12:23:07.875 168 12403.23 74.80 54438.15 88888.00 2015-06-17 12:23:08.000 168 12403.20 74.78 54438.12 88888.00 2015-06-17 12:23:08.125 168 12403.23 74.72 54438.10 88888.00 2015-06-17 12:23:08.250 168 12403.25 74.72 54438.10 88888.00 2015-06-17 12:23:08.375 168 12403.27 74.70 54438.12 88888.00 2015-06-17 12:23:08.500 168 12403.23 74.67 54438.10 88888.00 2015-06-17 12:23:08.625 168 12403.25 74.65 54438.07 88888.00 2015-06-17 12:23:08.750 168 12403.25 74.67 54438.05 88888.00 2015-06-17 12:23:08.875 168 12403.20 74.67 54438.03 88888.00 2015-06-17 12:23:09.000 168 12403.17 74.67 54438.03 88888.00 2015-06-17 12:23:09.125 168 12403.23 74.67 54438.05 88888.00 2015-06-17 12:23:09.250 168 12403.25 74.62 54438.00 88888.00 2015-06-17 12:23:09.375 168 12403.25 74.58 54438.00 88888.00 2015-06-17 12:23:09.500 168 12403.27 74.58 54437.97 88888.00 2015-06-17 12:23:09.625 168 12403.27 74.60 54437.97 88888.00 2015-06-17 12:23:09.750 168 12403.30 74.60 54437.97 88888.00 2015-06-17 12:23:09.875 168 12403.38 74.55 54437.97 88888.00 2015-06-17 12:23:10.000 168 12403.40 74.53 54437.97 88888.00 2015-06-17 12:23:10.125 168 12403.45 74.50 54437.95 88888.00 2015-06-17 12:23:10.250 168 12403.42 74.50 54437.93 88888.00 2015-06-17 12:23:10.375 168 12403.48 74.53 54437.93 88888.00 2015-06-17 12:23:10.500 168 12403.55 74.53 54437.93 88888.00 2015-06-17 12:23:10.625 168 12403.62 74.47 54437.88 88888.00 2015-06-17 12:23:10.750 168 12403.67 74.50 54437.88 88888.00 2015-06-17 12:23:10.875 168 12403.65 74.45 54437.88 88888.00 2015-06-17 12:23:11.000 168 12403.65 74.45 54437.88 88888.00 2015-06-17 12:23:11.125 168 12403.65 74.42 54437.85 88888.00 2015-06-17 12:23:11.250 168 12403.65 74.38 54437.88 88888.00 2015-06-17 12:23:11.375 168 12403.70 74.38 54437.82 88888.00 2015-06-17 12:23:11.500 168 12403.73 74.35 54437.82 88888.00 2015-06-17 12:23:11.625 168 12403.77 74.38 54437.85 88888.00 2015-06-17 12:23:11.750 168 12403.85 74.38 54437.82 88888.00 2015-06-17 12:23:11.875 168 12403.90 74.35 54437.80 88888.00 2015-06-17 12:23:12.000 168 12403.90 74.33 54437.78 88888.00 2015-06-17 12:23:12.125 168 12403.90 74.28 54437.78 88888.00 2015-06-17 12:23:12.250 168 12403.92 74.28 54437.80 88888.00 2015-06-17 12:23:12.375 168 12404.00 74.28 54437.78 88888.00 2015-06-17 12:23:12.500 168 12404.00 74.20 54437.75 88888.00 2015-06-17 12:23:12.625 168 12404.05 74.17 54437.78 88888.00 2015-06-17 12:23:12.750 168 12404.12 74.15 54437.80 88888.00 2015-06-17 12:23:12.875 168 12404.10 74.10 54437.78 88888.00 2015-06-17 12:23:13.000 168 12404.17 74.10 54437.75 88888.00 2015-06-17 12:23:13.125 168 12404.20 74.08 54437.75 88888.00 2015-06-17 12:23:13.250 168 12404.17 74.03 54437.75 88888.00 2015-06-17 12:23:13.375 168 12404.20 73.97 54437.75 88888.00 2015-06-17 12:23:13.500 168 12404.25 73.92 54437.72 88888.00 2015-06-17 12:23:13.625 168 12404.25 73.90 54437.72 88888.00 2015-06-17 12:23:13.750 168 12404.40 73.85 54437.72 88888.00 2015-06-17 12:23:13.875 168 12404.52 73.83 54437.72 88888.00 2015-06-17 12:23:14.000 168 12404.52 73.80 54437.70 88888.00 2015-06-17 12:23:14.125 168 12404.58 73.78 54437.70 88888.00 2015-06-17 12:23:14.250 168 12404.58 73.72 54437.72 88888.00 2015-06-17 12:23:14.375 168 12404.65 73.72 54437.72 88888.00 2015-06-17 12:23:14.500 168 12404.65 73.72 54437.72 88888.00 2015-06-17 12:23:14.625 168 12404.67 73.67 54437.72 88888.00 2015-06-17 12:23:14.750 168 12404.65 73.65 54437.70 88888.00 2015-06-17 12:23:14.875 168 12404.65 73.62 54437.68 88888.00 2015-06-17 12:23:15.000 168 12404.67 73.65 54437.70 88888.00 2015-06-17 12:23:15.125 168 12404.62 73.62 54437.70 88888.00 2015-06-17 12:23:15.250 168 12404.60 73.62 54437.72 88888.00 2015-06-17 12:23:15.375 168 12404.62 73.62 54437.70 88888.00 2015-06-17 12:23:15.500 168 12404.58 73.62 54437.72 88888.00 2015-06-17 12:23:15.625 168 12404.55 73.60 54437.72 88888.00 2015-06-17 12:23:15.750 168 12404.50 73.58 54437.70 88888.00 2015-06-17 12:23:15.875 168 12404.45 73.55 54437.68 88888.00 2015-06-17 12:23:16.000 168 12404.40 73.55 54437.70 88888.00 2015-06-17 12:23:16.125 168 12404.35 73.55 54437.70 88888.00 2015-06-17 12:23:16.250 168 12404.35 73.55 54437.72 88888.00 2015-06-17 12:23:16.375 168 12404.40 73.58 54437.72 88888.00 2015-06-17 12:23:16.500 168 12404.40 73.55 54437.72 88888.00 2015-06-17 12:23:16.625 168 12404.27 73.53 54437.70 88888.00 2015-06-17 12:23:16.750 168 12404.20 73.50 54437.70 88888.00 2015-06-17 12:23:16.875 168 12404.17 73.50 54437.78 88888.00 2015-06-17 12:23:17.000 168 12404.08 73.47 54437.75 88888.00 2015-06-17 12:23:17.125 168 12404.02 73.42 54437.78 88888.00 2015-06-17 12:23:17.250 168 12403.92 73.40 54437.80 88888.00 2015-06-17 12:23:17.375 168 12403.90 73.40 54437.85 88888.00 2015-06-17 12:23:17.500 168 12403.88 73.38 54437.82 88888.00 2015-06-17 12:23:17.625 168 12403.83 73.33 54437.82 88888.00 2015-06-17 12:23:17.750 168 12403.77 73.25 54437.82 88888.00 2015-06-17 12:23:17.875 168 12403.75 73.22 54437.82 88888.00 2015-06-17 12:23:18.000 168 12403.73 73.17 54437.82 88888.00 2015-06-17 12:23:18.125 168 12403.70 73.15 54437.82 88888.00 2015-06-17 12:23:18.250 168 12403.60 73.08 54437.88 88888.00 2015-06-17 12:23:18.375 168 12403.65 73.05 54437.85 88888.00 2015-06-17 12:23:18.500 168 12403.70 72.95 54437.82 88888.00 2015-06-17 12:23:18.625 168 12403.73 72.90 54437.80 88888.00 2015-06-17 12:23:18.750 168 12403.77 72.90 54437.82 88888.00 2015-06-17 12:23:18.875 168 12403.85 72.88 54437.82 88888.00 2015-06-17 12:23:19.000 168 12403.92 72.85 54437.80 88888.00 2015-06-17 12:23:19.125 168 12404.02 72.85 54437.80 88888.00 2015-06-17 12:23:19.250 168 12404.12 72.83 54437.80 88888.00 2015-06-17 12:23:19.375 168 12404.20 72.83 54437.82 88888.00 2015-06-17 12:23:19.500 168 12404.27 72.83 54437.80 88888.00 2015-06-17 12:23:19.625 168 12404.30 72.83 54437.75 88888.00 2015-06-17 12:23:19.750 168 12404.48 72.80 54437.75 88888.00 2015-06-17 12:23:19.875 168 12404.65 72.83 54437.75 88888.00 2015-06-17 12:23:20.000 168 12404.83 72.83 54437.72 88888.00 2015-06-17 12:23:20.125 168 12404.90 72.85 54437.70 88888.00 2015-06-17 12:23:20.250 168 12405.02 72.90 54437.70 88888.00 2015-06-17 12:23:20.375 168 12405.12 72.90 54437.65 88888.00 2015-06-17 12:23:20.500 168 12405.20 72.90 54437.62 88888.00 2015-06-17 12:23:20.625 168 12405.30 72.92 54437.62 88888.00 2015-06-17 12:23:20.750 168 12405.40 72.97 54437.65 88888.00 2015-06-17 12:23:20.875 168 12405.50 72.95 54437.62 88888.00 2015-06-17 12:23:21.000 168 12405.60 73.00 54437.60 88888.00 2015-06-17 12:23:21.125 168 12405.62 73.05 54437.62 88888.00 2015-06-17 12:23:21.250 168 12405.65 73.05 54437.62 88888.00 2015-06-17 12:23:21.375 168 12405.77 73.08 54437.60 88888.00 2015-06-17 12:23:21.500 168 12405.83 73.08 54437.60 88888.00 2015-06-17 12:23:21.625 168 12405.88 73.10 54437.60 88888.00 2015-06-17 12:23:21.750 168 12405.92 73.10 54437.60 88888.00 2015-06-17 12:23:21.875 168 12405.92 73.08 54437.57 88888.00 2015-06-17 12:23:22.000 168 12405.95 73.08 54437.55 88888.00 2015-06-17 12:23:22.125 168 12406.05 73.08 54437.57 88888.00 2015-06-17 12:23:22.250 168 12406.08 73.08 54437.57 88888.00 2015-06-17 12:23:22.375 168 12406.15 73.05 54437.57 88888.00 2015-06-17 12:23:22.500 168 12406.20 73.00 54437.57 88888.00 2015-06-17 12:23:22.625 168 12406.25 72.95 54437.57 88888.00 2015-06-17 12:23:22.750 168 12406.23 72.90 54437.55 88888.00 2015-06-17 12:23:22.875 168 12406.25 72.88 54437.55 88888.00 2015-06-17 12:23:23.000 168 12406.27 72.83 54437.55 88888.00 2015-06-17 12:23:23.125 168 12406.35 72.83 54437.57 88888.00 2015-06-17 12:23:23.250 168 12406.38 72.75 54437.60 88888.00 2015-06-17 12:23:23.375 168 12406.42 72.72 54437.57 88888.00 2015-06-17 12:23:23.500 168 12406.50 72.72 54437.55 88888.00 2015-06-17 12:23:23.625 168 12406.60 72.72 54437.57 88888.00 2015-06-17 12:23:23.750 168 12406.65 72.70 54437.57 88888.00 2015-06-17 12:23:23.875 168 12406.73 72.65 54437.60 88888.00 2015-06-17 12:23:24.000 168 12406.80 72.62 54437.55 88888.00 2015-06-17 12:23:24.125 168 12406.85 72.58 54437.55 88888.00 2015-06-17 12:23:24.250 168 12406.85 72.47 54437.53 88888.00 2015-06-17 12:23:24.375 168 12406.92 72.50 54437.53 88888.00 2015-06-17 12:23:24.500 168 12407.00 72.47 54437.50 88888.00 2015-06-17 12:23:24.625 168 12407.08 72.47 54437.53 88888.00 2015-06-17 12:23:24.750 168 12407.15 72.47 54437.50 88888.00 2015-06-17 12:23:24.875 168 12407.23 72.50 54437.53 88888.00 2015-06-17 12:23:25.000 168 12407.27 72.47 54437.50 88888.00 2015-06-17 12:23:25.125 168 12407.38 72.50 54437.55 88888.00 2015-06-17 12:23:25.250 168 12407.42 72.45 54437.55 88888.00 2015-06-17 12:23:25.375 168 12407.55 72.47 54437.55 88888.00 2015-06-17 12:23:25.500 168 12407.62 72.45 54437.55 88888.00 2015-06-17 12:23:25.625 168 12407.70 72.45 54437.55 88888.00 2015-06-17 12:23:25.750 168 12407.83 72.42 54437.50 88888.00 2015-06-17 12:23:25.875 168 12407.88 72.42 54437.50 88888.00 2015-06-17 12:23:26.000 168 12407.90 72.45 54437.50 88888.00 2015-06-17 12:23:26.125 168 12407.90 72.45 54437.53 88888.00 2015-06-17 12:23:26.250 168 12407.92 72.42 54437.53 88888.00 2015-06-17 12:23:26.375 168 12407.98 72.40 54437.55 88888.00 2015-06-17 12:23:26.500 168 12408.05 72.45 54437.55 88888.00 2015-06-17 12:23:26.625 168 12408.10 72.47 54437.55 88888.00 2015-06-17 12:23:26.750 168 12408.15 72.47 54437.55 88888.00 2015-06-17 12:23:26.875 168 12408.17 72.47 54437.57 88888.00 2015-06-17 12:23:27.000 168 12408.25 72.50 54437.57 88888.00 2015-06-17 12:23:27.125 168 12408.25 72.47 54437.60 88888.00 2015-06-17 12:23:27.250 168 12408.20 72.50 54437.60 88888.00 2015-06-17 12:23:27.375 168 12408.25 72.53 54437.62 88888.00 2015-06-17 12:23:27.500 168 12408.25 72.55 54437.60 88888.00 2015-06-17 12:23:27.625 168 12408.20 72.53 54437.60 88888.00 2015-06-17 12:23:27.750 168 12408.17 72.53 54437.57 88888.00 2015-06-17 12:23:27.875 168 12408.23 72.55 54437.60 88888.00 2015-06-17 12:23:28.000 168 12408.27 72.60 54437.60 88888.00 2015-06-17 12:23:28.125 168 12408.33 72.62 54437.60 88888.00 2015-06-17 12:23:28.250 168 12408.33 72.60 54437.62 88888.00 2015-06-17 12:23:28.375 168 12408.30 72.60 54437.60 88888.00 2015-06-17 12:23:28.500 168 12408.27 72.65 54437.62 88888.00 2015-06-17 12:23:28.625 168 12408.33 72.62 54437.62 88888.00 2015-06-17 12:23:28.750 168 12408.33 72.60 54437.60 88888.00 2015-06-17 12:23:28.875 168 12408.40 72.65 54437.65 88888.00 2015-06-17 12:23:29.000 168 12408.48 72.67 54437.65 88888.00 2015-06-17 12:23:29.125 168 12408.48 72.67 54437.65 88888.00 2015-06-17 12:23:29.250 168 12408.50 72.70 54437.62 88888.00 2015-06-17 12:23:29.375 168 12408.60 72.67 54437.62 88888.00 2015-06-17 12:23:29.500 168 12408.62 72.67 54437.62 88888.00 2015-06-17 12:23:29.625 168 12408.65 72.70 54437.62 88888.00 2015-06-17 12:23:29.750 168 12408.75 72.75 54437.62 88888.00 2015-06-17 12:23:29.875 168 12408.85 72.75 54437.62 88888.00 2015-06-17 12:23:30.000 168 12408.98 72.75 54437.62 88888.00 2015-06-17 12:23:30.125 168 12409.10 72.75 54437.62 88888.00 2015-06-17 12:23:30.250 168 12409.20 72.78 54437.65 88888.00 2015-06-17 12:23:30.375 168 12409.30 72.78 54437.65 88888.00 2015-06-17 12:23:30.500 168 12409.40 72.83 54437.62 88888.00 2015-06-17 12:23:30.625 168 12409.48 72.80 54437.62 88888.00 2015-06-17 12:23:30.750 168 12409.50 72.80 54437.60 88888.00 2015-06-17 12:23:30.875 168 12409.50 72.83 54437.57 88888.00 2015-06-17 12:23:31.000 168 12409.62 72.83 54437.62 88888.00 2015-06-17 12:23:31.125 168 12409.77 72.83 54437.65 88888.00 2015-06-17 12:23:31.250 168 12409.77 72.83 54437.60 88888.00 2015-06-17 12:23:31.375 168 12409.83 72.83 54437.60 88888.00 2015-06-17 12:23:31.500 168 12409.90 72.83 54437.60 88888.00 2015-06-17 12:23:31.625 168 12409.98 72.83 54437.60 88888.00 2015-06-17 12:23:31.750 168 12410.05 72.88 54437.60 88888.00 2015-06-17 12:23:31.875 168 12410.15 72.88 54437.60 88888.00 2015-06-17 12:23:32.000 168 12410.30 72.90 54437.57 88888.00 2015-06-17 12:23:32.125 168 12410.40 72.88 54437.60 88888.00 2015-06-17 12:23:32.250 168 12410.38 72.85 54437.60 88888.00 2015-06-17 12:23:32.375 168 12410.42 72.83 54437.60 88888.00 2015-06-17 12:23:32.500 168 12410.45 72.80 54437.60 88888.00 2015-06-17 12:23:32.625 168 12410.48 72.80 54437.62 88888.00 2015-06-17 12:23:32.750 168 12410.48 72.78 54437.62 88888.00 2015-06-17 12:23:32.875 168 12410.48 72.78 54437.60 88888.00 2015-06-17 12:23:33.000 168 12410.52 72.72 54437.60 88888.00 2015-06-17 12:23:33.125 168 12410.58 72.72 54437.60 88888.00 2015-06-17 12:23:33.250 168 12410.60 72.65 54437.62 88888.00 2015-06-17 12:23:33.375 168 12410.67 72.62 54437.62 88888.00 2015-06-17 12:23:33.500 168 12410.67 72.58 54437.62 88888.00 2015-06-17 12:23:33.625 168 12410.75 72.53 54437.62 88888.00 2015-06-17 12:23:33.750 168 12410.88 72.53 54437.65 88888.00 2015-06-17 12:23:33.875 168 12410.95 72.47 54437.60 88888.00 2015-06-17 12:23:34.000 168 12411.00 72.42 54437.62 88888.00 2015-06-17 12:23:34.125 168 12411.05 72.42 54437.62 88888.00 2015-06-17 12:23:34.250 168 12411.02 72.38 54437.68 88888.00 2015-06-17 12:23:34.375 168 12411.05 72.38 54437.65 88888.00 2015-06-17 12:23:34.500 168 12411.10 72.33 54437.65 88888.00 2015-06-17 12:23:34.625 168 12411.20 72.28 54437.62 88888.00 2015-06-17 12:23:34.750 168 12411.20 72.25 54437.65 88888.00 2015-06-17 12:23:34.875 168 12411.27 72.22 54437.65 88888.00 2015-06-17 12:23:35.000 168 12411.27 72.22 54437.65 88888.00 2015-06-17 12:23:35.125 168 12411.23 72.20 54437.70 88888.00 2015-06-17 12:23:35.250 168 12411.17 72.15 54437.68 88888.00 2015-06-17 12:23:35.375 168 12411.20 72.17 54437.70 88888.00 2015-06-17 12:23:35.500 168 12411.27 72.15 54437.70 88888.00 2015-06-17 12:23:35.625 168 12411.27 72.15 54437.72 88888.00 2015-06-17 12:23:35.750 168 12411.25 72.10 54437.75 88888.00 2015-06-17 12:23:35.875 168 12411.27 72.03 54437.75 88888.00 2015-06-17 12:23:36.000 168 12411.38 72.03 54437.75 88888.00 2015-06-17 12:23:36.125 168 12411.42 72.03 54437.78 88888.00 2015-06-17 12:23:36.250 168 12411.42 71.95 54437.78 88888.00 2015-06-17 12:23:36.375 168 12411.52 71.90 54437.75 88888.00 2015-06-17 12:23:36.500 168 12411.50 71.90 54437.78 88888.00 2015-06-17 12:23:36.625 168 12411.52 71.85 54437.78 88888.00 2015-06-17 12:23:36.750 168 12411.55 71.80 54437.78 88888.00 2015-06-17 12:23:36.875 168 12411.52 71.78 54437.78 88888.00 2015-06-17 12:23:37.000 168 12411.50 71.78 54437.78 88888.00 2015-06-17 12:23:37.125 168 12411.55 71.75 54437.82 88888.00 2015-06-17 12:23:37.250 168 12411.58 71.70 54437.85 88888.00 2015-06-17 12:23:37.375 168 12411.60 71.65 54437.82 88888.00 2015-06-17 12:23:37.500 168 12411.60 71.65 54437.85 88888.00 2015-06-17 12:23:37.625 168 12411.60 71.62 54437.85 88888.00 2015-06-17 12:23:37.750 168 12411.60 71.58 54437.85 88888.00 2015-06-17 12:23:37.875 168 12411.60 71.50 54437.88 88888.00 2015-06-17 12:23:38.000 168 12411.62 71.40 54437.90 88888.00 2015-06-17 12:23:38.125 168 12411.62 71.42 54437.90 88888.00 2015-06-17 12:23:38.250 168 12411.52 71.33 54437.93 88888.00 2015-06-17 12:23:38.375 168 12411.55 71.28 54437.90 88888.00 2015-06-17 12:23:38.500 168 12411.58 71.22 54437.95 88888.00 2015-06-17 12:23:38.625 168 12411.58 71.20 54437.95 88888.00 2015-06-17 12:23:38.750 168 12411.55 71.17 54437.97 88888.00 2015-06-17 12:23:38.875 168 12411.58 71.10 54438.00 88888.00 2015-06-17 12:23:39.000 168 12411.65 71.03 54438.00 88888.00 2015-06-17 12:23:39.125 168 12411.65 71.00 54438.00 88888.00 2015-06-17 12:23:39.250 168 12411.60 70.95 54438.05 88888.00 2015-06-17 12:23:39.375 168 12411.65 70.88 54438.05 88888.00 2015-06-17 12:23:39.500 168 12411.67 70.80 54438.05 88888.00 2015-06-17 12:23:39.625 168 12411.73 70.75 54438.05 88888.00 2015-06-17 12:23:39.750 168 12411.80 70.70 54438.05 88888.00 2015-06-17 12:23:39.875 168 12411.77 70.65 54438.07 88888.00 2015-06-17 12:23:40.000 168 12411.77 70.55 54438.10 88888.00 2015-06-17 12:23:40.125 168 12411.80 70.47 54438.12 88888.00 2015-06-17 12:23:40.250 168 12411.83 70.42 54438.15 88888.00 2015-06-17 12:23:40.375 168 12411.92 70.38 54438.18 88888.00 2015-06-17 12:23:40.500 168 12411.92 70.35 54438.18 88888.00 2015-06-17 12:23:40.625 168 12411.88 70.25 54438.20 88888.00 2015-06-17 12:23:40.750 168 12411.85 70.15 54438.22 88888.00 2015-06-17 12:23:40.875 168 12411.83 70.10 54438.25 88888.00 2015-06-17 12:23:41.000 168 12411.80 70.10 54438.28 88888.00 2015-06-17 12:23:41.125 168 12411.85 70.05 54438.30 88888.00 2015-06-17 12:23:41.250 168 12411.90 69.95 54438.30 88888.00 2015-06-17 12:23:41.375 168 12411.88 69.90 54438.30 88888.00 2015-06-17 12:23:41.500 168 12411.83 69.85 54438.30 88888.00 2015-06-17 12:23:41.625 168 12411.80 69.85 54438.35 88888.00 2015-06-17 12:23:41.750 168 12411.80 69.83 54438.35 88888.00 2015-06-17 12:23:41.875 168 12411.83 69.75 54438.38 88888.00 2015-06-17 12:23:42.000 168 12411.90 69.75 54438.38 88888.00 2015-06-17 12:23:42.125 168 12411.98 69.75 54438.40 88888.00 2015-06-17 12:23:42.250 168 12412.00 69.70 54438.40 88888.00 2015-06-17 12:23:42.375 168 12412.00 69.70 54438.43 88888.00 2015-06-17 12:23:42.500 168 12411.98 69.65 54438.43 88888.00 2015-06-17 12:23:42.625 168 12411.95 69.60 54438.43 88888.00 2015-06-17 12:23:42.750 168 12411.92 69.62 54438.43 88888.00 2015-06-17 12:23:42.875 168 12412.02 69.65 54438.45 88888.00 2015-06-17 12:23:43.000 168 12412.17 69.62 54438.47 88888.00 2015-06-17 12:23:43.125 168 12412.17 69.60 54438.47 88888.00 2015-06-17 12:23:43.250 168 12412.23 69.60 54438.53 88888.00 2015-06-17 12:23:43.375 168 12412.33 69.60 54438.53 88888.00 2015-06-17 12:23:43.500 168 12412.33 69.60 54438.55 88888.00 2015-06-17 12:23:43.625 168 12412.33 69.58 54438.55 88888.00 2015-06-17 12:23:43.750 168 12412.38 69.55 54438.55 88888.00 2015-06-17 12:23:43.875 168 12412.45 69.55 54438.55 88888.00 2015-06-17 12:23:44.000 168 12412.50 69.55 54438.55 88888.00 2015-06-17 12:23:44.125 168 12412.50 69.55 54438.55 88888.00 2015-06-17 12:23:44.250 168 12412.48 69.53 54438.57 88888.00 2015-06-17 12:23:44.375 168 12412.58 69.50 54438.60 88888.00 2015-06-17 12:23:44.500 168 12412.60 69.47 54438.62 88888.00 2015-06-17 12:23:44.625 168 12412.70 69.45 54438.62 88888.00 2015-06-17 12:23:44.750 168 12412.75 69.45 54438.65 88888.00 2015-06-17 12:23:44.875 168 12412.83 69.45 54438.62 88888.00 2015-06-17 12:23:45.000 168 12412.88 69.42 54438.65 88888.00 2015-06-17 12:23:45.125 168 12412.88 69.40 54438.65 88888.00 2015-06-17 12:23:45.250 168 12412.83 69.35 54438.68 88888.00 2015-06-17 12:23:45.375 168 12412.90 69.33 54438.70 88888.00 2015-06-17 12:23:45.500 168 12413.02 69.33 54438.70 88888.00 2015-06-17 12:23:45.625 168 12413.10 69.30 54438.70 88888.00 2015-06-17 12:23:45.750 168 12413.15 69.30 54438.72 88888.00 2015-06-17 12:23:45.875 168 12413.25 69.22 54438.72 88888.00 2015-06-17 12:23:46.000 168 12413.30 69.17 54438.72 88888.00 2015-06-17 12:23:46.125 168 12413.38 69.20 54438.75 88888.00 2015-06-17 12:23:46.250 168 12413.38 69.17 54438.75 88888.00 2015-06-17 12:23:46.375 168 12413.42 69.12 54438.72 88888.00 2015-06-17 12:23:46.500 168 12413.52 69.10 54438.72 88888.00 2015-06-17 12:23:46.625 168 12413.62 69.08 54438.75 88888.00 2015-06-17 12:23:46.750 168 12413.67 69.05 54438.75 88888.00 2015-06-17 12:23:46.875 168 12413.73 69.03 54438.78 88888.00 2015-06-17 12:23:47.000 168 12413.77 69.03 54438.78 88888.00 2015-06-17 12:23:47.125 168 12413.80 68.97 54438.78 88888.00 2015-06-17 12:23:47.250 168 12413.80 68.92 54438.80 88888.00 2015-06-17 12:23:47.375 168 12413.83 68.90 54438.80 88888.00 2015-06-17 12:23:47.500 168 12413.88 68.90 54438.80 88888.00 2015-06-17 12:23:47.625 168 12413.95 68.90 54438.82 88888.00 2015-06-17 12:23:47.750 168 12414.02 68.95 54438.88 88888.00 2015-06-17 12:23:47.875 168 12414.08 68.90 54438.88 88888.00 2015-06-17 12:23:48.000 168 12414.10 68.85 54438.85 88888.00 2015-06-17 12:23:48.125 168 12414.08 68.83 54438.85 88888.00 2015-06-17 12:23:48.250 168 12414.08 68.83 54438.88 88888.00 2015-06-17 12:23:48.375 168 12414.20 68.85 54438.90 88888.00 2015-06-17 12:23:48.500 168 12414.27 68.80 54438.90 88888.00 2015-06-17 12:23:48.625 168 12414.30 68.80 54438.93 88888.00 2015-06-17 12:23:48.750 168 12414.30 68.80 54438.93 88888.00 2015-06-17 12:23:48.875 168 12414.25 68.78 54438.93 88888.00 2015-06-17 12:23:49.000 168 12414.23 68.80 54439.00 88888.00 2015-06-17 12:23:49.125 168 12414.17 68.83 54439.03 88888.00 2015-06-17 12:23:49.250 168 12414.20 68.83 54439.05 88888.00 2015-06-17 12:23:49.375 168 12414.20 68.85 54439.05 88888.00 2015-06-17 12:23:49.500 168 12414.17 68.83 54439.03 88888.00 2015-06-17 12:23:49.625 168 12414.17 68.80 54439.07 88888.00 2015-06-17 12:23:49.750 168 12414.17 68.83 54439.10 88888.00 2015-06-17 12:23:49.875 168 12414.15 68.80 54439.10 88888.00 2015-06-17 12:23:50.000 168 12414.12 68.75 54439.10 88888.00 2015-06-17 12:23:50.125 168 12414.12 68.72 54439.10 88888.00 2015-06-17 12:23:50.250 168 12414.12 68.72 54439.12 88888.00 2015-06-17 12:23:50.375 168 12414.20 68.70 54439.15 88888.00 2015-06-17 12:23:50.500 168 12414.23 68.70 54439.18 88888.00 2015-06-17 12:23:50.625 168 12414.20 68.67 54439.20 88888.00 2015-06-17 12:23:50.750 168 12414.20 68.62 54439.20 88888.00 2015-06-17 12:23:50.875 168 12414.20 68.60 54439.20 88888.00 2015-06-17 12:23:51.000 168 12414.27 68.58 54439.20 88888.00 2015-06-17 12:23:51.125 168 12414.38 68.53 54439.22 88888.00 2015-06-17 12:23:51.250 168 12414.40 68.47 54439.22 88888.00 2015-06-17 12:23:51.375 168 12414.52 68.47 54439.25 88888.00 2015-06-17 12:23:51.500 168 12414.58 68.42 54439.25 88888.00 2015-06-17 12:23:51.625 168 12414.60 68.40 54439.30 88888.00 2015-06-17 12:23:51.750 168 12414.62 68.38 54439.28 88888.00 2015-06-17 12:23:51.875 168 12414.70 68.33 54439.28 88888.00 2015-06-17 12:23:52.000 168 12414.67 68.30 54439.30 88888.00 2015-06-17 12:23:52.125 168 12414.70 68.28 54439.30 88888.00 2015-06-17 12:23:52.250 168 12414.73 68.22 54439.35 88888.00 2015-06-17 12:23:52.375 168 12414.85 68.20 54439.40 88888.00 2015-06-17 12:23:52.500 168 12414.95 68.15 54439.38 88888.00 2015-06-17 12:23:52.625 168 12415.05 68.15 54439.40 88888.00 2015-06-17 12:23:52.750 168 12415.15 68.12 54439.40 88888.00 2015-06-17 12:23:52.875 168 12415.12 68.08 54439.38 88888.00 2015-06-17 12:23:53.000 168 12415.12 68.03 54439.40 88888.00 2015-06-17 12:23:53.125 168 12415.17 68.00 54439.43 88888.00 2015-06-17 12:23:53.250 168 12415.17 67.95 54439.43 88888.00 2015-06-17 12:23:53.375 168 12415.25 67.95 54439.43 88888.00 2015-06-17 12:23:53.500 168 12415.38 67.92 54439.45 88888.00 2015-06-17 12:23:53.625 168 12415.40 67.88 54439.47 88888.00 2015-06-17 12:23:53.750 168 12415.40 67.85 54439.45 88888.00 2015-06-17 12:23:53.875 168 12415.45 67.80 54439.47 88888.00 2015-06-17 12:23:54.000 168 12415.55 67.72 54439.47 88888.00 2015-06-17 12:23:54.125 168 12415.60 67.70 54439.50 88888.00 2015-06-17 12:23:54.250 168 12415.60 67.65 54439.53 88888.00 2015-06-17 12:23:54.375 168 12415.67 67.62 54439.50 88888.00 2015-06-17 12:23:54.500 168 12415.73 67.60 54439.50 88888.00 2015-06-17 12:23:54.625 168 12415.83 67.55 54439.55 88888.00 2015-06-17 12:23:54.750 168 12415.92 67.53 54439.55 88888.00 2015-06-17 12:23:54.875 168 12415.95 67.50 54439.57 88888.00 2015-06-17 12:23:55.000 168 12416.00 67.47 54439.57 88888.00 2015-06-17 12:23:55.125 168 12416.08 67.42 54439.60 88888.00 2015-06-17 12:23:55.250 168 12416.12 67.35 54439.62 88888.00 2015-06-17 12:23:55.375 168 12416.10 67.30 54439.60 88888.00 2015-06-17 12:23:55.500 168 12416.15 67.28 54439.62 88888.00 2015-06-17 12:23:55.625 168 12416.27 67.28 54439.65 88888.00 2015-06-17 12:23:55.750 168 12416.38 67.25 54439.65 88888.00 2015-06-17 12:23:55.875 168 12416.42 67.17 54439.65 88888.00 2015-06-17 12:23:56.000 168 12416.42 67.17 54439.65 88888.00 2015-06-17 12:23:56.125 168 12416.48 67.15 54439.70 88888.00 2015-06-17 12:23:56.250 168 12416.50 67.08 54439.72 88888.00 2015-06-17 12:23:56.375 168 12416.58 67.03 54439.72 88888.00 2015-06-17 12:23:56.500 168 12416.58 67.00 54439.75 88888.00 2015-06-17 12:23:56.625 168 12416.52 66.97 54439.75 88888.00 2015-06-17 12:23:56.750 168 12416.48 66.95 54439.80 88888.00 2015-06-17 12:23:56.875 168 12416.50 66.92 54439.82 88888.00 2015-06-17 12:23:57.000 168 12416.60 66.88 54439.85 88888.00 2015-06-17 12:23:57.125 168 12416.58 66.80 54439.90 88888.00 2015-06-17 12:23:57.250 168 12416.55 66.75 54439.90 88888.00 2015-06-17 12:23:57.375 168 12416.52 66.75 54439.88 88888.00 2015-06-17 12:23:57.500 168 12416.52 66.75 54439.90 88888.00 2015-06-17 12:23:57.625 168 12416.52 66.72 54439.93 88888.00 2015-06-17 12:23:57.750 168 12416.52 66.70 54439.95 88888.00 2015-06-17 12:23:57.875 168 12416.52 66.67 54440.00 88888.00 2015-06-17 12:23:58.000 168 12416.52 66.67 54440.00 88888.00 2015-06-17 12:23:58.125 168 12416.55 66.65 54440.05 88888.00 2015-06-17 12:23:58.250 168 12416.52 66.65 54440.05 88888.00 2015-06-17 12:23:58.375 168 12416.52 66.65 54440.05 88888.00 2015-06-17 12:23:58.500 168 12416.48 66.75 54440.07 88888.00 2015-06-17 12:23:58.625 168 12416.40 66.75 54440.07 88888.00 2015-06-17 12:23:58.750 168 12416.40 66.70 54440.07 88888.00 2015-06-17 12:23:58.875 168 12416.42 66.72 54440.12 88888.00 2015-06-17 12:23:59.000 168 12416.40 66.70 54440.12 88888.00 2015-06-17 12:23:59.125 168 12416.35 66.70 54440.18 88888.00 2015-06-17 12:23:59.250 168 12416.25 66.72 54440.20 88888.00 2015-06-17 12:23:59.375 168 12416.23 66.70 54440.22 88888.00 2015-06-17 12:23:59.500 168 12416.15 66.70 54440.28 88888.00 2015-06-17 12:23:59.625 168 12416.17 66.67 54440.32 88888.00 2015-06-17 12:23:59.750 168 12416.15 66.75 54440.35 88888.00 2015-06-17 12:23:59.875 168 12416.12 66.72 54440.38 88888.00 2015-06-17 12:24:00.000 168 12416.12 66.72 54440.35 88888.00 2015-06-17 12:24:00.125 168 12416.10 66.70 54440.43 88888.00 2015-06-17 12:24:00.250 168 12416.02 66.67 54440.45 88888.00 2015-06-17 12:24:00.375 168 12416.08 66.67 54440.45 88888.00 2015-06-17 12:24:00.500 168 12416.00 66.70 54440.50 88888.00 2015-06-17 12:24:00.625 168 12416.02 66.70 54440.53 88888.00 2015-06-17 12:24:00.750 168 12416.00 66.67 54440.55 88888.00 2015-06-17 12:24:00.875 168 12415.98 66.65 54440.55 88888.00 2015-06-17 12:24:01.000 168 12415.98 66.67 54440.55 88888.00 2015-06-17 12:24:01.125 168 12415.98 66.62 54440.60 88888.00 2015-06-17 12:24:01.250 168 12415.88 66.58 54440.62 88888.00 2015-06-17 12:24:01.375 168 12415.88 66.60 54440.65 88888.00 2015-06-17 12:24:01.500 168 12415.88 66.60 54440.65 88888.00 2015-06-17 12:24:01.625 168 12415.80 66.60 54440.68 88888.00 2015-06-17 12:24:01.750 168 12415.75 66.65 54440.72 88888.00 2015-06-17 12:24:01.875 168 12415.80 66.65 54440.75 88888.00 2015-06-17 12:24:02.000 168 12415.85 66.60 54440.75 88888.00 2015-06-17 12:24:02.125 168 12415.83 66.58 54440.78 88888.00 2015-06-17 12:24:02.250 168 12415.80 66.55 54440.80 88888.00 2015-06-17 12:24:02.375 168 12415.83 66.58 54440.85 88888.00 2015-06-17 12:24:02.500 168 12415.75 66.53 54440.85 88888.00 2015-06-17 12:24:02.625 168 12415.70 66.55 54440.85 88888.00 2015-06-17 12:24:02.750 168 12415.75 66.55 54440.88 88888.00 2015-06-17 12:24:02.875 168 12415.85 66.55 54440.93 88888.00 2015-06-17 12:24:03.000 168 12415.85 66.60 54440.95 88888.00 2015-06-17 12:24:03.125 168 12415.85 66.60 54440.97 88888.00 2015-06-17 12:24:03.250 168 12415.90 66.55 54440.97 88888.00 2015-06-17 12:24:03.375 168 12416.00 66.55 54440.97 88888.00 2015-06-17 12:24:03.500 168 12416.05 66.60 54441.05 88888.00 2015-06-17 12:24:03.625 168 12416.00 66.55 54441.03 88888.00 2015-06-17 12:24:03.750 168 12415.95 66.55 54441.05 88888.00 2015-06-17 12:24:03.875 168 12416.00 66.60 54441.12 88888.00 2015-06-17 12:24:04.000 168 12416.00 66.60 54441.12 88888.00 2015-06-17 12:24:04.125 168 12416.00 66.65 54441.15 88888.00 2015-06-17 12:24:04.250 168 12416.00 66.60 54441.12 88888.00 2015-06-17 12:24:04.375 168 12416.08 66.62 54441.15 88888.00 2015-06-17 12:24:04.500 168 12416.17 66.67 54441.20 88888.00 2015-06-17 12:24:04.625 168 12416.20 66.70 54441.25 88888.00 2015-06-17 12:24:04.750 168 12416.17 66.67 54441.25 88888.00 2015-06-17 12:24:04.875 168 12416.23 66.70 54441.28 88888.00 2015-06-17 12:24:05.000 168 12416.35 66.72 54441.28 88888.00 2015-06-17 12:24:05.125 168 12416.38 66.72 54441.30 88888.00 2015-06-17 12:24:05.250 168 12416.45 66.72 54441.30 88888.00 2015-06-17 12:24:05.375 168 12416.48 66.70 54441.32 88888.00 2015-06-17 12:24:05.500 168 12416.50 66.72 54441.35 88888.00 2015-06-17 12:24:05.625 168 12416.58 66.75 54441.38 88888.00 2015-06-17 12:24:05.750 168 12416.65 66.67 54441.43 88888.00 2015-06-17 12:24:05.875 168 12416.70 66.62 54441.43 88888.00 2015-06-17 12:24:06.000 168 12416.75 66.62 54441.43 88888.00 2015-06-17 12:24:06.125 168 12416.80 66.60 54441.45 88888.00 2015-06-17 12:24:06.250 168 12416.85 66.60 54441.53 88888.00 2015-06-17 12:24:06.375 168 12416.92 66.58 54441.55 88888.00 2015-06-17 12:24:06.500 168 12416.92 66.55 54441.55 88888.00 2015-06-17 12:24:06.625 168 12416.90 66.50 54441.55 88888.00 2015-06-17 12:24:06.750 168 12416.95 66.50 54441.57 88888.00 2015-06-17 12:24:06.875 168 12417.05 66.47 54441.60 88888.00 2015-06-17 12:24:07.000 168 12417.23 66.47 54441.65 88888.00 2015-06-17 12:24:07.125 168 12417.25 66.47 54441.68 88888.00 2015-06-17 12:24:07.250 168 12417.15 66.40 54441.68 88888.00 2015-06-17 12:24:07.375 168 12417.23 66.35 54441.70 88888.00 2015-06-17 12:24:07.500 168 12417.30 66.33 54441.70 88888.00 2015-06-17 12:24:07.625 168 12417.30 66.30 54441.72 88888.00 2015-06-17 12:24:07.750 168 12417.33 66.30 54441.80 88888.00 2015-06-17 12:24:07.875 168 12417.42 66.30 54441.80 88888.00 2015-06-17 12:24:08.000 168 12417.45 66.28 54441.80 88888.00 2015-06-17 12:24:08.125 168 12417.48 66.22 54441.85 88888.00 2015-06-17 12:24:08.250 168 12417.52 66.17 54441.88 88888.00 2015-06-17 12:24:08.375 168 12417.60 66.15 54441.85 88888.00 2015-06-17 12:24:08.500 168 12417.67 66.15 54441.88 88888.00 2015-06-17 12:24:08.625 168 12417.77 66.15 54441.93 88888.00 2015-06-17 12:24:08.750 168 12417.85 66.15 54441.93 88888.00 2015-06-17 12:24:08.875 168 12417.95 66.17 54441.93 88888.00 2015-06-17 12:24:09.000 168 12418.02 66.17 54441.95 88888.00 2015-06-17 12:24:09.125 168 12418.10 66.15 54441.95 88888.00 2015-06-17 12:24:09.250 168 12418.15 66.12 54442.00 88888.00 2015-06-17 12:24:09.375 168 12418.25 66.17 54442.00 88888.00 2015-06-17 12:24:09.500 168 12418.30 66.20 54442.03 88888.00 2015-06-17 12:24:09.625 168 12418.35 66.22 54442.03 88888.00 2015-06-17 12:24:09.750 168 12418.40 66.28 54442.05 88888.00 2015-06-17 12:24:09.875 168 12418.45 66.30 54442.05 88888.00 2015-06-17 12:24:10.000 168 12418.50 66.35 54442.05 88888.00 2015-06-17 12:24:10.125 168 12418.55 66.40 54442.07 88888.00 2015-06-17 12:24:10.250 168 12418.62 66.40 54442.10 88888.00 2015-06-17 12:24:10.375 168 12418.75 66.40 54442.07 88888.00 2015-06-17 12:24:10.500 168 12418.85 66.47 54442.10 88888.00 2015-06-17 12:24:10.625 168 12418.90 66.55 54442.12 88888.00 2015-06-17 12:24:10.750 168 12418.90 66.60 54442.12 88888.00 2015-06-17 12:24:10.875 168 12418.88 66.60 54442.12 88888.00 2015-06-17 12:24:11.000 168 12418.95 66.62 54442.12 88888.00 2015-06-17 12:24:11.125 168 12418.98 66.65 54442.18 88888.00 2015-06-17 12:24:11.250 168 12418.90 66.70 54442.20 88888.00 2015-06-17 12:24:11.375 168 12418.92 66.72 54442.20 88888.00 2015-06-17 12:24:11.500 168 12418.98 66.70 54442.22 88888.00 2015-06-17 12:24:11.625 168 12419.02 66.67 54442.28 88888.00 2015-06-17 12:24:11.750 168 12419.00 66.65 54442.25 88888.00 2015-06-17 12:24:11.875 168 12418.95 66.65 54442.28 88888.00 2015-06-17 12:24:12.000 168 12418.95 66.60 54442.30 88888.00 2015-06-17 12:24:12.125 168 12418.90 66.58 54442.30 88888.00 2015-06-17 12:24:12.250 168 12418.83 66.55 54442.35 88888.00 2015-06-17 12:24:12.375 168 12418.85 66.58 54442.38 88888.00 2015-06-17 12:24:12.500 168 12418.85 66.53 54442.38 88888.00 2015-06-17 12:24:12.625 168 12418.88 66.47 54442.38 88888.00 2015-06-17 12:24:12.750 168 12418.85 66.42 54442.40 88888.00 2015-06-17 12:24:12.875 168 12418.88 66.42 54442.43 88888.00 2015-06-17 12:24:13.000 168 12418.90 66.38 54442.45 88888.00 2015-06-17 12:24:13.125 168 12418.90 66.35 54442.53 88888.00 2015-06-17 12:24:13.250 168 12418.92 66.28 54442.53 88888.00 2015-06-17 12:24:13.375 168 12419.05 66.25 54442.53 88888.00 2015-06-17 12:24:13.500 168 12419.08 66.22 54442.55 88888.00 2015-06-17 12:24:13.625 168 12419.08 66.17 54442.62 88888.00 2015-06-17 12:24:13.750 168 12419.12 66.12 54442.65 88888.00 2015-06-17 12:24:13.875 168 12419.17 66.10 54442.62 88888.00 2015-06-17 12:24:14.000 168 12419.23 66.05 54442.65 88888.00 2015-06-17 12:24:14.125 168 12419.23 66.00 54442.70 88888.00 2015-06-17 12:24:14.250 168 12419.23 65.92 54442.75 88888.00 2015-06-17 12:24:14.375 168 12419.27 65.90 54442.72 88888.00 2015-06-17 12:24:14.500 168 12419.30 65.88 54442.72 88888.00 2015-06-17 12:24:14.625 168 12419.38 65.85 54442.80 88888.00 2015-06-17 12:24:14.750 168 12419.45 65.80 54442.80 88888.00 2015-06-17 12:24:14.875 168 12419.42 65.75 54442.82 88888.00 2015-06-17 12:24:15.000 168 12419.40 65.75 54442.85 88888.00 2015-06-17 12:24:15.125 168 12419.40 65.72 54442.88 88888.00 2015-06-17 12:24:15.250 168 12419.35 65.65 54442.90 88888.00 2015-06-17 12:24:15.375 168 12419.38 65.62 54442.93 88888.00 2015-06-17 12:24:15.500 168 12419.42 65.60 54442.95 88888.00 2015-06-17 12:24:15.625 168 12419.45 65.58 54442.97 88888.00 2015-06-17 12:24:15.750 168 12419.42 65.55 54443.03 88888.00 2015-06-17 12:24:15.875 168 12419.50 65.58 54443.05 88888.00 2015-06-17 12:24:16.000 168 12419.60 65.58 54443.07 88888.00 2015-06-17 12:24:16.125 168 12419.67 65.53 54443.07 88888.00 2015-06-17 12:24:16.250 168 12419.70 65.47 54443.12 88888.00 2015-06-17 12:24:16.375 168 12419.75 65.45 54443.15 88888.00 2015-06-17 12:24:16.500 168 12419.85 65.47 54443.20 88888.00 2015-06-17 12:24:16.625 168 12419.88 65.47 54443.20 88888.00 2015-06-17 12:24:16.750 168 12419.88 65.45 54443.20 88888.00 2015-06-17 12:24:16.875 168 12419.90 65.42 54443.20 88888.00 2015-06-17 12:24:17.000 168 12419.90 65.40 54443.22 88888.00 2015-06-17 12:24:17.125 168 12420.00 65.45 54443.28 88888.00 2015-06-17 12:24:17.250 168 12420.02 65.45 54443.32 88888.00 2015-06-17 12:24:17.375 168 12420.02 65.45 54443.30 88888.00 2015-06-17 12:24:17.500 168 12420.00 65.45 54443.32 88888.00 2015-06-17 12:24:17.625 168 12420.00 65.47 54443.35 88888.00 2015-06-17 12:24:17.750 168 12419.95 65.50 54443.35 88888.00 2015-06-17 12:24:17.875 168 12419.92 65.47 54443.40 88888.00 2015-06-17 12:24:18.000 168 12419.92 65.50 54443.40 88888.00 2015-06-17 12:24:18.125 168 12419.98 65.58 54443.47 88888.00 2015-06-17 12:24:18.250 168 12419.98 65.55 54443.53 88888.00 2015-06-17 12:24:18.375 168 12420.00 65.58 54443.55 88888.00 2015-06-17 12:24:18.500 168 12420.05 65.60 54443.60 88888.00 2015-06-17 12:24:18.625 168 12420.08 65.60 54443.57 88888.00 2015-06-17 12:24:18.750 168 12420.05 65.60 54443.60 88888.00 2015-06-17 12:24:18.875 168 12420.10 65.62 54443.62 88888.00 2015-06-17 12:24:19.000 168 12420.15 65.62 54443.65 88888.00 2015-06-17 12:24:19.125 168 12420.20 65.65 54443.65 88888.00 2015-06-17 12:24:19.250 168 12420.20 65.70 54443.70 88888.00 2015-06-17 12:24:19.375 168 12420.25 65.72 54443.72 88888.00 2015-06-17 12:24:19.500 168 12420.30 65.72 54443.75 88888.00 2015-06-17 12:24:19.625 168 12420.30 65.72 54443.78 88888.00 2015-06-17 12:24:19.750 168 12420.27 65.72 54443.80 88888.00 2015-06-17 12:24:19.875 168 12420.33 65.75 54443.82 88888.00 2015-06-17 12:24:20.000 168 12420.33 65.75 54443.82 88888.00 2015-06-17 12:24:20.125 168 12420.30 65.75 54443.88 88888.00 2015-06-17 12:24:20.250 168 12420.30 65.72 54443.90 88888.00 2015-06-17 12:24:20.375 168 12420.35 65.75 54443.90 88888.00 2015-06-17 12:24:20.500 168 12420.38 65.78 54443.95 88888.00 2015-06-17 12:24:20.625 168 12420.35 65.75 54443.97 88888.00 2015-06-17 12:24:20.750 168 12420.38 65.75 54444.00 88888.00 2015-06-17 12:24:20.875 168 12420.42 65.75 54444.03 88888.00 2015-06-17 12:24:21.000 168 12420.42 65.75 54444.03 88888.00 2015-06-17 12:24:21.125 168 12420.38 65.75 54444.10 88888.00 2015-06-17 12:24:21.250 168 12420.33 65.75 54444.12 88888.00 2015-06-17 12:24:21.375 168 12420.35 65.75 54444.15 88888.00 2015-06-17 12:24:21.500 168 12420.33 65.75 54444.18 88888.00 2015-06-17 12:24:21.625 168 12420.40 65.75 54444.18 88888.00 2015-06-17 12:24:21.750 168 12420.48 65.72 54444.22 88888.00 2015-06-17 12:24:21.875 168 12420.35 65.70 54444.25 88888.00 2015-06-17 12:24:22.000 168 12420.27 65.72 54444.28 88888.00 2015-06-17 12:24:22.125 168 12420.35 65.75 54444.32 88888.00 2015-06-17 12:24:22.250 168 12420.38 65.72 54444.35 88888.00 2015-06-17 12:24:22.375 168 12420.40 65.75 54444.40 88888.00 2015-06-17 12:24:22.500 168 12420.42 65.75 54444.43 88888.00 2015-06-17 12:24:22.625 168 12420.50 65.75 54444.45 88888.00 2015-06-17 12:24:22.750 168 12420.55 65.75 54444.47 88888.00 2015-06-17 12:24:22.875 168 12420.60 65.72 54444.50 88888.00 2015-06-17 12:24:23.000 168 12420.62 65.75 54444.53 88888.00 2015-06-17 12:24:23.125 168 12420.70 65.78 54444.57 88888.00 2015-06-17 12:24:23.250 168 12420.77 65.75 54444.60 88888.00 2015-06-17 12:24:23.375 168 12420.83 65.75 54444.62 88888.00 2015-06-17 12:24:23.500 168 12420.83 65.72 54444.62 88888.00 2015-06-17 12:24:23.625 168 12420.85 65.72 54444.62 88888.00 2015-06-17 12:24:23.750 168 12420.83 65.75 54444.62 88888.00 2015-06-17 12:24:23.875 168 12420.85 65.75 54444.68 88888.00 2015-06-17 12:24:24.000 168 12420.92 65.75 54444.70 88888.00 2015-06-17 12:24:24.125 168 12420.98 65.75 54444.72 88888.00 2015-06-17 12:24:24.250 168 12421.00 65.75 54444.75 88888.00 2015-06-17 12:24:24.375 168 12421.05 65.75 54444.78 88888.00 2015-06-17 12:24:24.500 168 12421.05 65.75 54444.80 88888.00 2015-06-17 12:24:24.625 168 12421.10 65.70 54444.80 88888.00 2015-06-17 12:24:24.750 168 12421.23 65.65 54444.80 88888.00 2015-06-17 12:24:24.875 168 12421.25 65.65 54444.82 88888.00 2015-06-17 12:24:25.000 168 12421.27 65.67 54444.85 88888.00 2015-06-17 12:24:25.125 168 12421.27 65.65 54444.88 88888.00 2015-06-17 12:24:25.250 168 12421.30 65.60 54444.88 88888.00 2015-06-17 12:24:25.375 168 12421.38 65.62 54444.90 88888.00 2015-06-17 12:24:25.500 168 12421.45 65.62 54444.90 88888.00 2015-06-17 12:24:25.625 168 12421.55 65.60 54444.93 88888.00 2015-06-17 12:24:25.750 168 12421.67 65.60 54444.95 88888.00 2015-06-17 12:24:25.875 168 12421.67 65.58 54444.97 88888.00 2015-06-17 12:24:26.000 168 12421.70 65.53 54444.97 88888.00 2015-06-17 12:24:26.125 168 12421.85 65.53 54445.00 88888.00 2015-06-17 12:24:26.250 168 12421.92 65.47 54445.03 88888.00 2015-06-17 12:24:26.375 168 12422.05 65.50 54445.03 88888.00 2015-06-17 12:24:26.500 168 12422.15 65.47 54445.05 88888.00 2015-06-17 12:24:26.625 168 12422.27 65.50 54445.10 88888.00 2015-06-17 12:24:26.750 168 12422.38 65.53 54445.12 88888.00 2015-06-17 12:24:26.875 168 12422.42 65.50 54445.15 88888.00 2015-06-17 12:24:27.000 168 12422.42 65.53 54445.12 88888.00 2015-06-17 12:24:27.125 168 12422.45 65.53 54445.18 88888.00 2015-06-17 12:24:27.250 168 12422.50 65.47 54445.20 88888.00 2015-06-17 12:24:27.375 168 12422.58 65.50 54445.22 88888.00 2015-06-17 12:24:27.500 168 12422.65 65.50 54445.22 88888.00 2015-06-17 12:24:27.625 168 12422.73 65.55 54445.28 88888.00 2015-06-17 12:24:27.750 168 12422.80 65.58 54445.30 88888.00 2015-06-17 12:24:27.875 168 12422.80 65.60 54445.32 88888.00 2015-06-17 12:24:28.000 168 12422.80 65.60 54445.30 88888.00 2015-06-17 12:24:28.125 168 12422.88 65.65 54445.35 88888.00 2015-06-17 12:24:28.250 168 12422.98 65.65 54445.38 88888.00 2015-06-17 12:24:28.375 168 12423.10 65.65 54445.40 88888.00 2015-06-17 12:24:28.500 168 12423.15 65.67 54445.43 88888.00 2015-06-17 12:24:28.625 168 12423.17 65.67 54445.45 88888.00 2015-06-17 12:24:28.750 168 12423.25 65.70 54445.45 88888.00 2015-06-17 12:24:28.875 168 12423.27 65.78 54445.47 88888.00 2015-06-17 12:24:29.000 168 12423.42 65.80 54445.47 88888.00 2015-06-17 12:24:29.125 168 12423.48 65.83 54445.50 88888.00 2015-06-17 12:24:29.250 168 12423.45 65.88 54445.55 88888.00 2015-06-17 12:24:29.375 168 12423.52 65.92 54445.55 88888.00 2015-06-17 12:24:29.500 168 12423.55 65.97 54445.55 88888.00 2015-06-17 12:24:29.625 168 12423.55 65.97 54445.57 88888.00 2015-06-17 12:24:29.750 168 12423.62 66.00 54445.62 88888.00 2015-06-17 12:24:29.875 168 12423.73 66.08 54445.65 88888.00 2015-06-17 12:24:30.000 168 12423.77 66.12 54445.68 88888.00 2015-06-17 12:24:30.125 168 12423.75 66.15 54445.70 88888.00 2015-06-17 12:24:30.250 168 12423.73 66.17 54445.72 88888.00 2015-06-17 12:24:30.375 168 12423.83 66.20 54445.75 88888.00 2015-06-17 12:24:30.500 168 12423.88 66.22 54445.78 88888.00 2015-06-17 12:24:30.625 168 12423.92 66.28 54445.80 88888.00 2015-06-17 12:24:30.750 168 12423.85 66.30 54445.82 88888.00 2015-06-17 12:24:30.875 168 12423.83 66.30 54445.85 88888.00 2015-06-17 12:24:31.000 168 12423.85 66.30 54445.88 88888.00 2015-06-17 12:24:31.125 168 12423.85 66.35 54445.88 88888.00 2015-06-17 12:24:31.250 168 12423.88 66.33 54445.97 88888.00 2015-06-17 12:24:31.375 168 12423.95 66.35 54445.97 88888.00 2015-06-17 12:24:31.500 168 12423.88 66.38 54446.00 88888.00 2015-06-17 12:24:31.625 168 12423.85 66.40 54446.03 88888.00 2015-06-17 12:24:31.750 168 12423.88 66.40 54446.05 88888.00 2015-06-17 12:24:31.875 168 12423.92 66.40 54446.05 88888.00 2015-06-17 12:24:32.000 168 12424.00 66.42 54446.07 88888.00 2015-06-17 12:24:32.125 168 12424.02 66.42 54446.15 88888.00 2015-06-17 12:24:32.250 168 12424.00 66.45 54446.18 88888.00 2015-06-17 12:24:32.375 168 12424.02 66.47 54446.20 88888.00 2015-06-17 12:24:32.500 168 12424.08 66.50 54446.22 88888.00 2015-06-17 12:24:32.625 168 12424.10 66.50 54446.25 88888.00 2015-06-17 12:24:32.750 168 12424.08 66.53 54446.28 88888.00 2015-06-17 12:24:32.875 168 12424.12 66.55 54446.30 88888.00 2015-06-17 12:24:33.000 168 12424.15 66.53 54446.30 88888.00 2015-06-17 12:24:33.125 168 12424.10 66.55 54446.32 88888.00 2015-06-17 12:24:33.250 168 12424.20 66.58 54446.38 88888.00 2015-06-17 12:24:33.375 168 12424.30 66.60 54446.35 88888.00 2015-06-17 12:24:33.500 168 12424.35 66.65 54446.40 88888.00 2015-06-17 12:24:33.625 168 12424.40 66.65 54446.43 88888.00 2015-06-17 12:24:33.750 168 12424.38 66.67 54446.43 88888.00 2015-06-17 12:24:33.875 168 12424.40 66.75 54446.45 88888.00 2015-06-17 12:24:34.000 168 12424.48 66.78 54446.43 88888.00 2015-06-17 12:24:34.125 168 12424.52 66.78 54446.47 88888.00 2015-06-17 12:24:34.250 168 12424.58 66.80 54446.50 88888.00 2015-06-17 12:24:34.375 168 12424.67 66.85 54446.50 88888.00 2015-06-17 12:24:34.500 168 12424.73 66.88 54446.53 88888.00 2015-06-17 12:24:34.625 168 12424.75 66.90 54446.57 88888.00 2015-06-17 12:24:34.750 168 12424.88 66.95 54446.60 88888.00 2015-06-17 12:24:34.875 168 12424.92 67.03 54446.57 88888.00 2015-06-17 12:24:35.000 168 12424.98 67.00 54446.60 88888.00 2015-06-17 12:24:35.125 168 12425.02 67.03 54446.62 88888.00 2015-06-17 12:24:35.250 168 12425.10 67.08 54446.65 88888.00 2015-06-17 12:24:35.375 168 12425.20 67.12 54446.65 88888.00 2015-06-17 12:24:35.500 168 12425.30 67.12 54446.70 88888.00 2015-06-17 12:24:35.625 168 12425.40 67.17 54446.75 88888.00 2015-06-17 12:24:35.750 168 12425.48 67.22 54446.72 88888.00 2015-06-17 12:24:35.875 168 12425.50 67.25 54446.75 88888.00 2015-06-17 12:24:36.000 168 12425.55 67.33 54446.75 88888.00 2015-06-17 12:24:36.125 168 12425.62 67.38 54446.82 88888.00 2015-06-17 12:24:36.250 168 12425.73 67.42 54446.82 88888.00 2015-06-17 12:24:36.375 168 12425.83 67.45 54446.85 88888.00 2015-06-17 12:24:36.500 168 12425.88 67.53 54446.82 88888.00 2015-06-17 12:24:36.625 168 12426.00 67.58 54446.85 88888.00 2015-06-17 12:24:36.750 168 12426.10 67.62 54446.82 88888.00 2015-06-17 12:24:36.875 168 12426.15 67.60 54446.82 88888.00 2015-06-17 12:24:37.000 168 12426.23 67.67 54446.82 88888.00 2015-06-17 12:24:37.125 168 12426.27 67.70 54446.88 88888.00 2015-06-17 12:24:37.250 168 12426.30 67.75 54446.90 88888.00 2015-06-17 12:24:37.375 168 12426.35 67.80 54446.90 88888.00 2015-06-17 12:24:37.500 168 12426.40 67.85 54446.93 88888.00 2015-06-17 12:24:37.625 168 12426.42 67.88 54446.95 88888.00 2015-06-17 12:24:37.750 168 12426.45 67.95 54446.97 88888.00 2015-06-17 12:24:37.875 168 12426.52 68.00 54447.00 88888.00 2015-06-17 12:24:38.000 168 12426.60 68.03 54447.00 88888.00 2015-06-17 12:24:38.125 168 12426.65 68.03 54447.00 88888.00 2015-06-17 12:24:38.250 168 12426.70 68.08 54447.00 88888.00 2015-06-17 12:24:38.375 168 12426.80 68.10 54447.00 88888.00 2015-06-17 12:24:38.500 168 12426.83 68.12 54446.97 88888.00 2015-06-17 12:24:38.625 168 12426.85 68.17 54447.03 88888.00 2015-06-17 12:24:38.750 168 12427.00 68.25 54447.03 88888.00 2015-06-17 12:24:38.875 168 12427.05 68.25 54447.03 88888.00 2015-06-17 12:24:39.000 168 12427.08 68.22 54447.03 88888.00 2015-06-17 12:24:39.125 168 12427.17 68.25 54447.07 88888.00 2015-06-17 12:24:39.250 168 12427.20 68.30 54447.10 88888.00 2015-06-17 12:24:39.375 168 12427.27 68.33 54447.10 88888.00 2015-06-17 12:24:39.500 168 12427.33 68.38 54447.10 88888.00 2015-06-17 12:24:39.625 168 12427.35 68.38 54447.10 88888.00 2015-06-17 12:24:39.750 168 12427.35 68.38 54447.12 88888.00 2015-06-17 12:24:39.875 168 12427.38 68.38 54447.15 88888.00 2015-06-17 12:24:40.000 168 12427.40 68.33 54447.15 88888.00 2015-06-17 12:24:40.125 168 12427.48 68.38 54447.18 88888.00 2015-06-17 12:24:40.250 168 12427.48 68.38 54447.20 88888.00 2015-06-17 12:24:40.375 168 12427.58 68.42 54447.20 88888.00 2015-06-17 12:24:40.500 168 12427.65 68.47 54447.22 88888.00 2015-06-17 12:24:40.625 168 12427.62 68.50 54447.25 88888.00 2015-06-17 12:24:40.750 168 12427.73 68.53 54447.25 88888.00 2015-06-17 12:24:40.875 168 12427.80 68.53 54447.28 88888.00 2015-06-17 12:24:41.000 168 12427.85 68.58 54447.30 88888.00 2015-06-17 12:24:41.125 168 12427.80 68.60 54447.30 88888.00 2015-06-17 12:24:41.250 168 12427.77 68.65 54447.30 88888.00 2015-06-17 12:24:41.375 168 12427.85 68.70 54447.35 88888.00 2015-06-17 12:24:41.500 168 12427.83 68.75 54447.35 88888.00 2015-06-17 12:24:41.625 168 12427.85 68.80 54447.38 88888.00 2015-06-17 12:24:41.750 168 12427.83 68.80 54447.38 88888.00 2015-06-17 12:24:41.875 168 12427.85 68.83 54447.32 88888.00 2015-06-17 12:24:42.000 168 12427.98 68.85 54447.38 88888.00 2015-06-17 12:24:42.125 168 12428.08 68.88 54447.40 88888.00 2015-06-17 12:24:42.250 168 12428.12 68.92 54447.40 88888.00 2015-06-17 12:24:42.375 168 12428.20 68.95 54447.38 88888.00 2015-06-17 12:24:42.500 168 12428.27 69.00 54447.38 88888.00 2015-06-17 12:24:42.625 168 12428.35 69.08 54447.43 88888.00 2015-06-17 12:24:42.750 168 12428.33 69.12 54447.45 88888.00 2015-06-17 12:24:42.875 168 12428.42 69.15 54447.47 88888.00 2015-06-17 12:24:43.000 168 12428.45 69.17 54447.50 88888.00 2015-06-17 12:24:43.125 168 12428.42 69.15 54447.50 88888.00 2015-06-17 12:24:43.250 168 12428.50 69.17 54447.53 88888.00 2015-06-17 12:24:43.375 168 12428.65 69.25 54447.55 88888.00 2015-06-17 12:24:43.500 168 12428.75 69.25 54447.55 88888.00 2015-06-17 12:24:43.625 168 12428.83 69.28 54447.53 88888.00 2015-06-17 12:24:43.750 168 12428.88 69.30 54447.53 88888.00 2015-06-17 12:24:43.875 168 12428.88 69.35 54447.55 88888.00 2015-06-17 12:24:44.000 168 12428.90 69.38 54447.57 88888.00 2015-06-17 12:24:44.125 168 12428.95 69.40 54447.57 88888.00 2015-06-17 12:24:44.250 168 12428.95 69.42 54447.60 88888.00 2015-06-17 12:24:44.375 168 12428.95 69.42 54447.60 88888.00 2015-06-17 12:24:44.500 168 12429.05 69.47 54447.65 88888.00 2015-06-17 12:24:44.625 168 12429.12 69.47 54447.65 88888.00 2015-06-17 12:24:44.750 168 12429.10 69.47 54447.65 88888.00 2015-06-17 12:24:44.875 168 12429.17 69.50 54447.65 88888.00 2015-06-17 12:24:45.000 168 12429.33 69.50 54447.65 88888.00 2015-06-17 12:24:45.125 168 12429.45 69.53 54447.68 88888.00 2015-06-17 12:24:45.250 168 12429.42 69.55 54447.70 88888.00 2015-06-17 12:24:45.375 168 12429.50 69.58 54447.68 88888.00 2015-06-17 12:24:45.500 168 12429.52 69.55 54447.68 88888.00 2015-06-17 12:24:45.625 168 12429.60 69.58 54447.72 88888.00 2015-06-17 12:24:45.750 168 12429.67 69.62 54447.72 88888.00 2015-06-17 12:24:45.875 168 12429.70 69.60 54447.75 88888.00 2015-06-17 12:24:46.000 168 12429.75 69.60 54447.70 88888.00 2015-06-17 12:24:46.125 168 12429.83 69.62 54447.72 88888.00 2015-06-17 12:24:46.250 168 12429.88 69.62 54447.75 88888.00 2015-06-17 12:24:46.375 168 12430.05 69.65 54447.75 88888.00 2015-06-17 12:24:46.500 168 12430.17 69.62 54447.75 88888.00 2015-06-17 12:24:46.625 168 12430.23 69.62 54447.78 88888.00 2015-06-17 12:24:46.750 168 12430.33 69.65 54447.78 88888.00 2015-06-17 12:24:46.875 168 12430.42 69.70 54447.80 88888.00 2015-06-17 12:24:47.000 168 12430.50 69.70 54447.78 88888.00 2015-06-17 12:24:47.125 168 12430.58 69.72 54447.80 88888.00 2015-06-17 12:24:47.250 168 12430.65 69.72 54447.82 88888.00 2015-06-17 12:24:47.375 168 12430.80 69.75 54447.80 88888.00 2015-06-17 12:24:47.500 168 12430.95 69.75 54447.80 88888.00 2015-06-17 12:24:47.625 168 12431.05 69.80 54447.82 88888.00 2015-06-17 12:24:47.750 168 12431.08 69.85 54447.82 88888.00 2015-06-17 12:24:47.875 168 12431.12 69.88 54447.85 88888.00 2015-06-17 12:24:48.000 168 12431.23 69.90 54447.85 88888.00 2015-06-17 12:24:48.125 168 12431.35 69.97 54447.85 88888.00 2015-06-17 12:24:48.250 168 12431.45 70.00 54447.85 88888.00 2015-06-17 12:24:48.375 168 12431.60 70.05 54447.85 88888.00 2015-06-17 12:24:48.500 168 12431.65 70.05 54447.88 88888.00 2015-06-17 12:24:48.625 168 12431.70 70.08 54447.85 88888.00 2015-06-17 12:24:48.750 168 12431.83 70.05 54447.85 88888.00 2015-06-17 12:24:48.875 168 12431.92 70.12 54447.88 88888.00 2015-06-17 12:24:49.000 168 12431.98 70.15 54447.88 88888.00 2015-06-17 12:24:49.125 168 12432.00 70.22 54447.90 88888.00 2015-06-17 12:24:49.250 168 12432.05 70.25 54447.88 88888.00 2015-06-17 12:24:49.375 168 12432.12 70.30 54447.88 88888.00 2015-06-17 12:24:49.500 168 12432.17 70.38 54447.93 88888.00 2015-06-17 12:24:49.625 168 12432.17 70.40 54447.93 88888.00 2015-06-17 12:24:49.750 168 12432.25 70.42 54447.93 88888.00 2015-06-17 12:24:49.875 168 12432.35 70.45 54447.93 88888.00 2015-06-17 12:24:50.000 168 12432.35 70.50 54447.95 88888.00 2015-06-17 12:24:50.125 168 12432.42 70.53 54448.00 88888.00 2015-06-17 12:24:50.250 168 12432.50 70.60 54448.00 88888.00 2015-06-17 12:24:50.375 168 12432.58 70.62 54448.00 88888.00 2015-06-17 12:24:50.500 168 12432.60 70.67 54448.00 88888.00 2015-06-17 12:24:50.625 168 12432.60 70.70 54448.00 88888.00 2015-06-17 12:24:50.750 168 12432.67 70.78 54448.00 88888.00 2015-06-17 12:24:50.875 168 12432.73 70.85 54448.03 88888.00 2015-06-17 12:24:51.000 168 12432.75 70.88 54448.03 88888.00 2015-06-17 12:24:51.125 168 12432.77 70.88 54448.03 88888.00 2015-06-17 12:24:51.250 168 12432.80 70.92 54448.03 88888.00 2015-06-17 12:24:51.375 168 12432.85 71.03 54448.03 88888.00 2015-06-17 12:24:51.500 168 12432.92 71.05 54448.03 88888.00 2015-06-17 12:24:51.625 168 12432.90 71.10 54448.05 88888.00 2015-06-17 12:24:51.750 168 12432.92 71.12 54448.07 88888.00 2015-06-17 12:24:51.875 168 12433.00 71.17 54448.07 88888.00 2015-06-17 12:24:52.000 168 12433.05 71.22 54448.07 88888.00 2015-06-17 12:24:52.125 168 12433.08 71.25 54448.10 88888.00 2015-06-17 12:24:52.250 168 12433.17 71.30 54448.05 88888.00 2015-06-17 12:24:52.375 168 12433.25 71.35 54448.07 88888.00 2015-06-17 12:24:52.500 168 12433.30 71.38 54448.10 88888.00 2015-06-17 12:24:52.625 168 12433.33 71.42 54448.10 88888.00 2015-06-17 12:24:52.750 168 12433.33 71.45 54448.10 88888.00 2015-06-17 12:24:52.875 168 12433.42 71.50 54448.10 88888.00 2015-06-17 12:24:53.000 168 12433.50 71.47 54448.10 88888.00 2015-06-17 12:24:53.125 168 12433.60 71.58 54448.10 88888.00 2015-06-17 12:24:53.250 168 12433.67 71.65 54448.12 88888.00 2015-06-17 12:24:53.375 168 12433.67 71.67 54448.10 88888.00 2015-06-17 12:24:53.500 168 12433.70 71.70 54448.15 88888.00 2015-06-17 12:24:53.625 168 12433.73 71.75 54448.15 88888.00 2015-06-17 12:24:53.750 168 12433.75 71.78 54448.15 88888.00 2015-06-17 12:24:53.875 168 12433.77 71.85 54448.18 88888.00 2015-06-17 12:24:54.000 168 12433.88 71.85 54448.18 88888.00 2015-06-17 12:24:54.125 168 12433.98 71.85 54448.18 88888.00 2015-06-17 12:24:54.250 168 12434.10 71.90 54448.20 88888.00 2015-06-17 12:24:54.375 168 12434.23 71.90 54448.22 88888.00 2015-06-17 12:24:54.500 168 12434.27 71.92 54448.20 88888.00 2015-06-17 12:24:54.625 168 12434.27 71.95 54448.25 88888.00 2015-06-17 12:24:54.750 168 12434.35 71.97 54448.25 88888.00 2015-06-17 12:24:54.875 168 12434.48 72.00 54448.22 88888.00 2015-06-17 12:24:55.000 168 12434.55 72.03 54448.22 88888.00 2015-06-17 12:24:55.125 168 12434.58 72.05 54448.22 88888.00 2015-06-17 12:24:55.250 168 12434.67 72.08 54448.22 88888.00 2015-06-17 12:24:55.375 168 12434.85 72.12 54448.22 88888.00 2015-06-17 12:24:55.500 168 12434.90 72.17 54448.22 88888.00 2015-06-17 12:24:55.625 168 12434.90 72.20 54448.25 88888.00 2015-06-17 12:24:55.750 168 12434.98 72.22 54448.28 88888.00 2015-06-17 12:24:55.875 168 12435.05 72.22 54448.30 88888.00 2015-06-17 12:24:56.000 168 12435.10 72.28 54448.28 88888.00 2015-06-17 12:24:56.125 168 12435.15 72.25 54448.28 88888.00 2015-06-17 12:24:56.250 168 12435.17 72.25 54448.30 88888.00 2015-06-17 12:24:56.375 168 12435.30 72.33 54448.32 88888.00 2015-06-17 12:24:56.500 168 12435.38 72.35 54448.32 88888.00 2015-06-17 12:24:56.625 168 12435.40 72.38 54448.30 88888.00 2015-06-17 12:24:56.750 168 12435.40 72.38 54448.32 88888.00 2015-06-17 12:24:56.875 168 12435.42 72.42 54448.32 88888.00 2015-06-17 12:24:57.000 168 12435.55 72.45 54448.32 88888.00 2015-06-17 12:24:57.125 168 12435.60 72.47 54448.40 88888.00 2015-06-17 12:24:57.250 168 12435.58 72.47 54448.40 88888.00 2015-06-17 12:24:57.375 168 12435.62 72.50 54448.40 88888.00 2015-06-17 12:24:57.500 168 12435.60 72.50 54448.38 88888.00 2015-06-17 12:24:57.625 168 12435.70 72.53 54448.40 88888.00 2015-06-17 12:24:57.750 168 12435.73 72.58 54448.43 88888.00 2015-06-17 12:24:57.875 168 12435.75 72.58 54448.43 88888.00 2015-06-17 12:24:58.000 168 12435.83 72.60 54448.43 88888.00 2015-06-17 12:24:58.125 168 12435.95 72.62 54448.45 88888.00 2015-06-17 12:24:58.250 168 12435.98 72.67 54448.45 88888.00 2015-06-17 12:24:58.375 168 12436.00 72.72 54448.45 88888.00 2015-06-17 12:24:58.500 168 12436.05 72.72 54448.50 88888.00 2015-06-17 12:24:58.625 168 12436.08 72.75 54448.50 88888.00 2015-06-17 12:24:58.750 168 12436.05 72.78 54448.50 88888.00 2015-06-17 12:24:58.875 168 12436.12 72.83 54448.53 88888.00 2015-06-17 12:24:59.000 168 12436.17 72.88 54448.55 88888.00 2015-06-17 12:24:59.125 168 12436.20 72.90 54448.53 88888.00 2015-06-17 12:24:59.250 168 12436.17 72.92 54448.53 88888.00 2015-06-17 12:24:59.375 168 12436.35 73.00 54448.55 88888.00 2015-06-17 12:24:59.500 168 12436.45 73.05 54448.55 88888.00 2015-06-17 12:24:59.625 168 12436.50 73.10 54448.57 88888.00 2015-06-17 12:24:59.750 168 12436.52 73.15 54448.60 88888.00 2015-06-17 12:24:59.875 168 12436.55 73.15 54448.57 88888.00 2015-06-17 12:25:00.000 168 12436.62 73.22 54448.60 88888.00 2015-06-17 12:25:00.125 168 12436.62 73.25 54448.62 88888.00 2015-06-17 12:25:00.250 168 12436.73 73.30 54448.65 88888.00 2015-06-17 12:25:00.375 168 12436.85 73.35 54448.65 88888.00 2015-06-17 12:25:00.500 168 12436.90 73.40 54448.68 88888.00 2015-06-17 12:25:00.625 168 12436.98 73.42 54448.65 88888.00 2015-06-17 12:25:00.750 168 12436.98 73.53 54448.68 88888.00 2015-06-17 12:25:00.875 168 12437.00 73.53 54448.70 88888.00 2015-06-17 12:25:01.000 168 12437.05 73.55 54448.70 88888.00 2015-06-17 12:25:01.125 168 12437.08 73.60 54448.70 88888.00 2015-06-17 12:25:01.250 168 12437.05 73.65 54448.70 88888.00 2015-06-17 12:25:01.375 168 12437.15 73.70 54448.72 88888.00 2015-06-17 12:25:01.500 168 12437.17 73.75 54448.72 88888.00 2015-06-17 12:25:01.625 168 12437.25 73.80 54448.72 88888.00 2015-06-17 12:25:01.750 168 12437.30 73.83 54448.72 88888.00 2015-06-17 12:25:01.875 168 12437.30 73.90 54448.75 88888.00 2015-06-17 12:25:02.000 168 12437.40 73.92 54448.75 88888.00 2015-06-17 12:25:02.125 168 12437.50 73.97 54448.78 88888.00 2015-06-17 12:25:02.250 168 12437.48 74.05 54448.78 88888.00 2015-06-17 12:25:02.375 168 12437.50 74.10 54448.80 88888.00 2015-06-17 12:25:02.500 168 12437.52 74.12 54448.82 88888.00 2015-06-17 12:25:02.625 168 12437.52 74.17 54448.80 88888.00 2015-06-17 12:25:02.750 168 12437.55 74.20 54448.82 88888.00 2015-06-17 12:25:02.875 168 12437.60 74.25 54448.85 88888.00 2015-06-17 12:25:03.000 168 12437.73 74.30 54448.80 88888.00 2015-06-17 12:25:03.125 168 12437.83 74.30 54448.82 88888.00 2015-06-17 12:25:03.250 168 12437.88 74.38 54448.82 88888.00 2015-06-17 12:25:03.375 168 12437.98 74.40 54448.82 88888.00 2015-06-17 12:25:03.500 168 12438.02 74.45 54448.85 88888.00 2015-06-17 12:25:03.625 168 12438.08 74.47 54448.85 88888.00 2015-06-17 12:25:03.750 168 12438.10 74.53 54448.88 88888.00 2015-06-17 12:25:03.875 168 12438.20 74.58 54448.90 88888.00 2015-06-17 12:25:04.000 168 12438.25 74.60 54448.90 88888.00 2015-06-17 12:25:04.125 168 12438.35 74.65 54448.90 88888.00 2015-06-17 12:25:04.250 168 12438.48 74.70 54448.95 88888.00 2015-06-17 12:25:04.375 168 12438.52 74.70 54448.93 88888.00 2015-06-17 12:25:04.500 168 12438.52 74.80 54448.93 88888.00 2015-06-17 12:25:04.625 168 12438.55 74.88 54448.95 88888.00 2015-06-17 12:25:04.750 168 12438.58 74.90 54448.95 88888.00 2015-06-17 12:25:04.875 168 12438.67 74.90 54448.97 88888.00 2015-06-17 12:25:05.000 168 12438.73 74.92 54448.97 88888.00 2015-06-17 12:25:05.125 168 12438.80 74.95 54448.97 88888.00 2015-06-17 12:25:05.250 168 12438.92 75.00 54448.97 88888.00 2015-06-17 12:25:05.375 168 12439.02 75.05 54448.97 88888.00 2015-06-17 12:25:05.500 168 12439.10 75.08 54449.00 88888.00 2015-06-17 12:25:05.625 168 12439.15 75.10 54448.97 88888.00 2015-06-17 12:25:05.750 168 12439.17 75.10 54449.00 88888.00 2015-06-17 12:25:05.875 168 12439.23 75.12 54449.00 88888.00 2015-06-17 12:25:06.000 168 12439.25 75.12 54448.97 88888.00 2015-06-17 12:25:06.125 168 12439.30 75.15 54448.97 88888.00 2015-06-17 12:25:06.250 168 12439.38 75.20 54449.05 88888.00 2015-06-17 12:25:06.375 168 12439.48 75.22 54449.07 88888.00 2015-06-17 12:25:06.500 168 12439.50 75.22 54449.07 88888.00 2015-06-17 12:25:06.625 168 12439.55 75.25 54449.10 88888.00 2015-06-17 12:25:06.750 168 12439.65 75.30 54449.12 88888.00 2015-06-17 12:25:06.875 168 12439.75 75.38 54449.15 88888.00 2015-06-17 12:25:07.000 168 12439.80 75.40 54449.12 88888.00 2015-06-17 12:25:07.125 168 12439.85 75.42 54449.18 88888.00 2015-06-17 12:25:07.250 168 12439.85 75.42 54449.18 88888.00 2015-06-17 12:25:07.375 168 12439.92 75.50 54449.15 88888.00 2015-06-17 12:25:07.500 168 12439.95 75.55 54449.18 88888.00 2015-06-17 12:25:07.625 168 12440.05 75.58 54449.18 88888.00 2015-06-17 12:25:07.750 168 12440.12 75.60 54449.18 88888.00 2015-06-17 12:25:07.875 168 12440.27 75.67 54449.18 88888.00 2015-06-17 12:25:08.000 168 12440.40 75.75 54449.20 88888.00 2015-06-17 12:25:08.125 168 12440.45 75.80 54449.20 88888.00 2015-06-17 12:25:08.250 168 12440.45 75.85 54449.20 88888.00 2015-06-17 12:25:08.375 168 12440.52 75.90 54449.20 88888.00 2015-06-17 12:25:08.500 168 12440.60 75.92 54449.20 88888.00 2015-06-17 12:25:08.625 168 12440.75 76.03 54449.20 88888.00 2015-06-17 12:25:08.750 168 12440.85 76.08 54449.20 88888.00 2015-06-17 12:25:08.875 168 12440.92 76.15 54449.22 88888.00 2015-06-17 12:25:09.000 168 12441.02 76.20 54449.18 88888.00 2015-06-17 12:25:09.125 168 12441.10 76.28 54449.22 88888.00 2015-06-17 12:25:09.250 168 12441.20 76.35 54449.22 88888.00 2015-06-17 12:25:09.375 168 12441.33 76.42 54449.25 88888.00 2015-06-17 12:25:09.500 168 12441.40 76.53 54449.25 88888.00 2015-06-17 12:25:09.625 168 12441.50 76.62 54449.28 88888.00 2015-06-17 12:25:09.750 168 12441.55 76.70 54449.25 88888.00 2015-06-17 12:25:09.875 168 12441.65 76.78 54449.25 88888.00 2015-06-17 12:25:10.000 168 12441.83 76.85 54449.22 88888.00 2015-06-17 12:25:10.125 168 12441.92 76.90 54449.25 88888.00 2015-06-17 12:25:10.250 168 12441.90 77.00 54449.25 88888.00 2015-06-17 12:25:10.375 168 12441.98 77.05 54449.28 88888.00 2015-06-17 12:25:10.500 168 12442.05 77.17 54449.25 88888.00 2015-06-17 12:25:10.625 168 12442.05 77.30 54449.22 88888.00 2015-06-17 12:25:10.750 168 12442.12 77.35 54449.18 88888.00 2015-06-17 12:25:10.875 168 12442.25 77.45 54449.18 88888.00 2015-06-17 12:25:11.000 168 12442.33 77.55 54449.20 88888.00 2015-06-17 12:25:11.125 168 12442.35 77.60 54449.22 88888.00 2015-06-17 12:25:11.250 168 12442.42 77.65 54449.20 88888.00 2015-06-17 12:25:11.375 168 12442.52 77.78 54449.22 88888.00 2015-06-17 12:25:11.500 168 12442.62 77.85 54449.25 88888.00 2015-06-17 12:25:11.625 168 12442.65 77.92 54449.22 88888.00 2015-06-17 12:25:11.750 168 12442.70 77.97 54449.22 88888.00 2015-06-17 12:25:11.875 168 12442.75 78.05 54449.22 88888.00 2015-06-17 12:25:12.000 168 12442.83 78.12 54449.22 88888.00 2015-06-17 12:25:12.125 168 12442.85 78.20 54449.25 88888.00 2015-06-17 12:25:12.250 168 12442.83 78.33 54449.28 88888.00 2015-06-17 12:25:12.375 168 12442.88 78.38 54449.28 88888.00 2015-06-17 12:25:12.500 168 12442.95 78.45 54449.30 88888.00 2015-06-17 12:25:12.625 168 12443.02 78.53 54449.30 88888.00 2015-06-17 12:25:12.750 168 12443.00 78.58 54449.30 88888.00 2015-06-17 12:25:12.875 168 12443.05 78.62 54449.25 88888.00 2015-06-17 12:25:13.000 168 12443.10 78.67 54449.28 88888.00 2015-06-17 12:25:13.125 168 12443.08 78.75 54449.28 88888.00 2015-06-17 12:25:13.250 168 12443.00 78.83 54449.30 88888.00 2015-06-17 12:25:13.375 168 12443.12 78.88 54449.28 88888.00 2015-06-17 12:25:13.500 168 12443.23 78.95 54449.30 88888.00 2015-06-17 12:25:13.625 168 12443.30 79.03 54449.32 88888.00 2015-06-17 12:25:13.750 168 12443.35 79.08 54449.32 88888.00 2015-06-17 12:25:13.875 168 12443.42 79.12 54449.35 88888.00 2015-06-17 12:25:14.000 168 12443.50 79.20 54449.38 88888.00 2015-06-17 12:25:14.125 168 12443.52 79.28 54449.40 88888.00 2015-06-17 12:25:14.250 168 12443.50 79.28 54449.35 88888.00 2015-06-17 12:25:14.375 168 12443.60 79.33 54449.32 88888.00 2015-06-17 12:25:14.500 168 12443.73 79.40 54449.35 88888.00 2015-06-17 12:25:14.625 168 12443.77 79.47 54449.38 88888.00 2015-06-17 12:25:14.750 168 12443.88 79.53 54449.38 88888.00 2015-06-17 12:25:14.875 168 12443.88 79.58 54449.38 88888.00 2015-06-17 12:25:15.000 168 12443.90 79.65 54449.35 88888.00 2015-06-17 12:25:15.125 168 12443.95 79.70 54449.38 88888.00 2015-06-17 12:25:15.250 168 12444.05 79.72 54449.38 88888.00 2015-06-17 12:25:15.375 168 12444.15 79.72 54449.38 88888.00 2015-06-17 12:25:15.500 168 12444.23 79.80 54449.40 88888.00 2015-06-17 12:25:15.625 168 12444.35 79.90 54449.40 88888.00 2015-06-17 12:25:15.750 168 12444.42 79.97 54449.38 88888.00 2015-06-17 12:25:15.875 168 12444.48 80.03 54449.43 88888.00 2015-06-17 12:25:16.000 168 12444.50 80.08 54449.40 88888.00 2015-06-17 12:25:16.125 168 12444.62 80.15 54449.45 88888.00 2015-06-17 12:25:16.250 168 12444.70 80.20 54449.43 88888.00 2015-06-17 12:25:16.375 168 12444.80 80.25 54449.45 88888.00 2015-06-17 12:25:16.500 168 12444.85 80.33 54449.45 88888.00 2015-06-17 12:25:16.625 168 12444.95 80.40 54449.45 88888.00 2015-06-17 12:25:16.750 168 12445.05 80.45 54449.45 88888.00 2015-06-17 12:25:16.875 168 12445.10 80.55 54449.45 88888.00 2015-06-17 12:25:17.000 168 12445.17 80.62 54449.45 88888.00 2015-06-17 12:25:17.125 168 12445.27 80.70 54449.47 88888.00 2015-06-17 12:25:17.250 168 12445.35 80.80 54449.47 88888.00 2015-06-17 12:25:17.375 168 12445.48 80.85 54449.47 88888.00 2015-06-17 12:25:17.500 168 12445.62 80.88 54449.47 88888.00 2015-06-17 12:25:17.625 168 12445.67 80.95 54449.47 88888.00 2015-06-17 12:25:17.750 168 12445.73 81.00 54449.45 88888.00 2015-06-17 12:25:17.875 168 12445.77 81.08 54449.45 88888.00 2015-06-17 12:25:18.000 168 12445.92 81.10 54449.45 88888.00 2015-06-17 12:25:18.125 168 12446.02 81.17 54449.45 88888.00 2015-06-17 12:25:18.250 168 12446.08 81.30 54449.45 88888.00 2015-06-17 12:25:18.375 168 12446.20 81.38 54449.47 88888.00 2015-06-17 12:25:18.500 168 12446.30 81.42 54449.45 88888.00 2015-06-17 12:25:18.625 168 12446.42 81.50 54449.45 88888.00 2015-06-17 12:25:18.750 168 12446.55 81.55 54449.45 88888.00 2015-06-17 12:25:18.875 168 12446.55 81.58 54449.43 88888.00 2015-06-17 12:25:19.000 168 12446.60 81.65 54449.43 88888.00 2015-06-17 12:25:19.125 168 12446.70 81.75 54449.47 88888.00 2015-06-17 12:25:19.250 168 12446.75 81.80 54449.47 88888.00 2015-06-17 12:25:19.375 168 12446.88 81.85 54449.45 88888.00 2015-06-17 12:25:19.500 168 12446.92 81.95 54449.50 88888.00 2015-06-17 12:25:19.625 168 12447.00 82.05 54449.47 88888.00 2015-06-17 12:25:19.750 168 12447.00 82.08 54449.47 88888.00 2015-06-17 12:25:19.875 168 12447.00 82.15 54449.47 88888.00 2015-06-17 12:25:20.000 168 12447.10 82.22 54449.50 88888.00 2015-06-17 12:25:20.125 168 12447.17 82.30 54449.53 88888.00 2015-06-17 12:25:20.250 168 12447.23 82.33 54449.53 88888.00 2015-06-17 12:25:20.375 168 12447.30 82.38 54449.55 88888.00 2015-06-17 12:25:20.500 168 12447.33 82.45 54449.53 88888.00 2015-06-17 12:25:20.625 168 12447.42 82.53 54449.53 88888.00 2015-06-17 12:25:20.750 168 12447.48 82.60 54449.55 88888.00 2015-06-17 12:25:20.875 168 12447.55 82.67 54449.55 88888.00 2015-06-17 12:25:21.000 168 12447.62 82.75 54449.53 88888.00 2015-06-17 12:25:21.125 168 12447.60 82.80 54449.55 88888.00 2015-06-17 12:25:21.250 168 12447.52 82.90 54449.55 88888.00 2015-06-17 12:25:21.375 168 12447.65 82.97 54449.55 88888.00 2015-06-17 12:25:21.500 168 12447.83 83.03 54449.57 88888.00 2015-06-17 12:25:21.625 168 12447.95 83.10 54449.57 88888.00 2015-06-17 12:25:21.750 168 12447.98 83.17 54449.57 88888.00 2015-06-17 12:25:21.875 168 12448.00 83.22 54449.60 88888.00 2015-06-17 12:25:22.000 168 12448.05 83.28 54449.60 88888.00 2015-06-17 12:25:22.125 168 12448.05 83.30 54449.60 88888.00 2015-06-17 12:25:22.250 168 12448.10 83.38 54449.60 88888.00 2015-06-17 12:25:22.375 168 12448.15 83.45 54449.60 88888.00 2015-06-17 12:25:22.500 168 12448.27 83.50 54449.60 88888.00 2015-06-17 12:25:22.625 168 12448.42 83.55 54449.60 88888.00 2015-06-17 12:25:22.750 168 12448.45 83.58 54449.62 88888.00 2015-06-17 12:25:22.875 168 12448.55 83.65 54449.62 88888.00 2015-06-17 12:25:23.000 168 12448.60 83.72 54449.62 88888.00 2015-06-17 12:25:23.125 168 12448.65 83.80 54449.65 88888.00 2015-06-17 12:25:23.250 168 12448.62 83.85 54449.65 88888.00 2015-06-17 12:25:23.375 168 12448.67 83.92 54449.62 88888.00 2015-06-17 12:25:23.500 168 12448.77 83.97 54449.62 88888.00 2015-06-17 12:25:23.625 168 12448.85 84.00 54449.60 88888.00 2015-06-17 12:25:23.750 168 12448.95 84.08 54449.62 88888.00 2015-06-17 12:25:23.875 168 12448.98 84.10 54449.62 88888.00 2015-06-17 12:25:24.000 168 12448.95 84.10 54449.65 88888.00 2015-06-17 12:25:24.125 168 12448.98 84.12 54449.65 88888.00 2015-06-17 12:25:24.250 168 12448.98 84.17 54449.65 88888.00 2015-06-17 12:25:24.375 168 12449.10 84.22 54449.68 88888.00 2015-06-17 12:25:24.500 168 12449.15 84.28 54449.70 88888.00 2015-06-17 12:25:24.625 168 12449.23 84.30 54449.70 88888.00 2015-06-17 12:25:24.750 168 12449.25 84.38 54449.68 88888.00 2015-06-17 12:25:24.875 168 12449.30 84.40 54449.68 88888.00 2015-06-17 12:25:25.000 168 12449.35 84.40 54449.68 88888.00 2015-06-17 12:25:25.125 168 12449.38 84.42 54449.70 88888.00 2015-06-17 12:25:25.250 168 12449.38 84.45 54449.70 88888.00 2015-06-17 12:25:25.375 168 12449.42 84.47 54449.72 88888.00 2015-06-17 12:25:25.500 168 12449.50 84.55 54449.75 88888.00 2015-06-17 12:25:25.625 168 12449.55 84.55 54449.75 88888.00 2015-06-17 12:25:25.750 168 12449.55 84.58 54449.72 88888.00 2015-06-17 12:25:25.875 168 12449.62 84.62 54449.70 88888.00 2015-06-17 12:25:26.000 168 12449.73 84.67 54449.75 88888.00 2015-06-17 12:25:26.125 168 12449.75 84.75 54449.78 88888.00 2015-06-17 12:25:26.250 168 12449.67 84.75 54449.75 88888.00 2015-06-17 12:25:26.375 168 12449.73 84.80 54449.72 88888.00 2015-06-17 12:25:26.500 168 12449.85 84.85 54449.72 88888.00 2015-06-17 12:25:26.625 168 12449.98 84.90 54449.75 88888.00 2015-06-17 12:25:26.750 168 12450.05 84.95 54449.75 88888.00 2015-06-17 12:25:26.875 168 12450.02 84.97 54449.75 88888.00 2015-06-17 12:25:27.000 168 12449.95 85.00 54449.75 88888.00 2015-06-17 12:25:27.125 168 12450.02 85.08 54449.78 88888.00 2015-06-17 12:25:27.250 168 12450.05 85.12 54449.80 88888.00 2015-06-17 12:25:27.375 168 12450.12 85.12 54449.78 88888.00 2015-06-17 12:25:27.500 168 12450.25 85.20 54449.80 88888.00 2015-06-17 12:25:27.625 168 12450.30 85.28 54449.80 88888.00 2015-06-17 12:25:27.750 168 12450.27 85.33 54449.78 88888.00 2015-06-17 12:25:27.875 168 12450.35 85.35 54449.78 88888.00 2015-06-17 12:25:28.000 168 12450.42 85.35 54449.75 88888.00 2015-06-17 12:25:28.125 168 12450.40 85.40 54449.80 88888.00 2015-06-17 12:25:28.250 168 12450.40 85.47 54449.78 88888.00 2015-06-17 12:25:28.375 168 12450.48 85.53 54449.80 88888.00 2015-06-17 12:25:28.500 168 12450.52 85.58 54449.78 88888.00 2015-06-17 12:25:28.625 168 12450.62 85.60 54449.78 88888.00 2015-06-17 12:25:28.750 168 12450.70 85.65 54449.78 88888.00 2015-06-17 12:25:28.875 168 12450.80 85.70 54449.80 88888.00 2015-06-17 12:25:29.000 168 12450.85 85.72 54449.82 88888.00 2015-06-17 12:25:29.125 168 12450.85 85.75 54449.80 88888.00 2015-06-17 12:25:29.250 168 12450.83 85.83 54449.80 88888.00 2015-06-17 12:25:29.375 168 12450.90 85.88 54449.82 88888.00 2015-06-17 12:25:29.500 168 12450.95 85.92 54449.82 88888.00 2015-06-17 12:25:29.625 168 12451.02 86.00 54449.85 88888.00 2015-06-17 12:25:29.750 168 12450.98 86.08 54449.82 88888.00 2015-06-17 12:25:29.875 168 12450.98 86.15 54449.82 88888.00 2015-06-17 12:25:30.000 168 12451.08 86.20 54449.80 88888.00 2015-06-17 12:25:30.125 168 12451.20 86.25 54449.82 88888.00 2015-06-17 12:25:30.250 168 12451.17 86.30 54449.82 88888.00 2015-06-17 12:25:30.375 168 12451.23 86.38 54449.80 88888.00 2015-06-17 12:25:30.500 168 12451.30 86.42 54449.82 88888.00 2015-06-17 12:25:30.625 168 12451.42 86.50 54449.82 88888.00 2015-06-17 12:25:30.750 168 12451.48 86.58 54449.82 88888.00 2015-06-17 12:25:30.875 168 12451.50 86.62 54449.78 88888.00 2015-06-17 12:25:31.000 168 12451.55 86.67 54449.78 88888.00 2015-06-17 12:25:31.125 168 12451.65 86.72 54449.80 88888.00 2015-06-17 12:25:31.250 168 12451.75 86.83 54449.82 88888.00 2015-06-17 12:25:31.375 168 12451.83 86.88 54449.80 88888.00 2015-06-17 12:25:31.500 168 12451.85 86.92 54449.82 88888.00 2015-06-17 12:25:31.625 168 12451.88 87.00 54449.82 88888.00 2015-06-17 12:25:31.750 168 12451.98 87.10 54449.80 88888.00 2015-06-17 12:25:31.875 168 12452.08 87.15 54449.82 88888.00 2015-06-17 12:25:32.000 168 12452.10 87.20 54449.80 88888.00 2015-06-17 12:25:32.125 168 12452.12 87.25 54449.82 88888.00 2015-06-17 12:25:32.250 168 12452.10 87.30 54449.85 88888.00 2015-06-17 12:25:32.375 168 12452.17 87.38 54449.85 88888.00 2015-06-17 12:25:32.500 168 12452.25 87.40 54449.82 88888.00 2015-06-17 12:25:32.625 168 12452.38 87.47 54449.80 88888.00 2015-06-17 12:25:32.750 168 12452.38 87.47 54449.80 88888.00 2015-06-17 12:25:32.875 168 12452.30 87.50 54449.78 88888.00 2015-06-17 12:25:33.000 168 12452.33 87.55 54449.78 88888.00 2015-06-17 12:25:33.125 168 12452.45 87.65 54449.82 88888.00 2015-06-17 12:25:33.250 168 12452.52 87.67 54449.82 88888.00 2015-06-17 12:25:33.375 168 12452.58 87.72 54449.82 88888.00 2015-06-17 12:25:33.500 168 12452.60 87.78 54449.82 88888.00 2015-06-17 12:25:33.625 168 12452.65 87.83 54449.82 88888.00 2015-06-17 12:25:33.750 168 12452.73 87.85 54449.85 88888.00 2015-06-17 12:25:33.875 168 12452.73 87.90 54449.85 88888.00 2015-06-17 12:25:34.000 168 12452.80 87.95 54449.85 88888.00 2015-06-17 12:25:34.125 168 12452.85 87.95 54449.85 88888.00 2015-06-17 12:25:34.250 168 12452.90 88.00 54449.85 88888.00 2015-06-17 12:25:34.375 168 12452.98 88.05 54449.85 88888.00 2015-06-17 12:25:34.500 168 12452.98 88.08 54449.85 88888.00 2015-06-17 12:25:34.625 168 12453.02 88.10 54449.85 88888.00 2015-06-17 12:25:34.750 168 12453.10 88.15 54449.88 88888.00 2015-06-17 12:25:34.875 168 12453.08 88.17 54449.90 88888.00 2015-06-17 12:25:35.000 168 12453.10 88.20 54449.85 88888.00 2015-06-17 12:25:35.125 168 12453.17 88.28 54449.85 88888.00 2015-06-17 12:25:35.250 168 12453.25 88.35 54449.85 88888.00 2015-06-17 12:25:35.375 168 12453.35 88.40 54449.88 88888.00 2015-06-17 12:25:35.500 168 12453.40 88.45 54449.88 88888.00 2015-06-17 12:25:35.625 168 12453.42 88.47 54449.85 88888.00 2015-06-17 12:25:35.750 168 12453.48 88.55 54449.82 88888.00 2015-06-17 12:25:35.875 168 12453.58 88.58 54449.82 88888.00 2015-06-17 12:25:36.000 168 12453.55 88.65 54449.80 88888.00 2015-06-17 12:25:36.125 168 12453.58 88.72 54449.82 88888.00 2015-06-17 12:25:36.250 168 12453.62 88.75 54449.85 88888.00 2015-06-17 12:25:36.375 168 12453.75 88.80 54449.85 88888.00 2015-06-17 12:25:36.500 168 12453.77 88.85 54449.85 88888.00 2015-06-17 12:25:36.625 168 12453.88 88.90 54449.85 88888.00 2015-06-17 12:25:36.750 168 12454.00 88.95 54449.85 88888.00 2015-06-17 12:25:36.875 168 12454.00 89.05 54449.82 88888.00 2015-06-17 12:25:37.000 168 12454.00 89.08 54449.82 88888.00 2015-06-17 12:25:37.125 168 12454.00 89.15 54449.82 88888.00 2015-06-17 12:25:37.250 168 12454.08 89.17 54449.80 88888.00 2015-06-17 12:25:37.375 168 12454.20 89.28 54449.80 88888.00 2015-06-17 12:25:37.500 168 12454.30 89.35 54449.80 88888.00 2015-06-17 12:25:37.625 168 12454.40 89.45 54449.82 88888.00 2015-06-17 12:25:37.750 168 12454.40 89.53 54449.82 88888.00 2015-06-17 12:25:37.875 168 12454.40 89.58 54449.80 88888.00 2015-06-17 12:25:38.000 168 12454.48 89.60 54449.80 88888.00 2015-06-17 12:25:38.125 168 12454.58 89.67 54449.78 88888.00 2015-06-17 12:25:38.250 168 12454.65 89.70 54449.80 88888.00 2015-06-17 12:25:38.375 168 12454.65 89.78 54449.80 88888.00 2015-06-17 12:25:38.500 168 12454.67 89.80 54449.78 88888.00 2015-06-17 12:25:38.625 168 12454.73 89.85 54449.78 88888.00 2015-06-17 12:25:38.750 168 12454.80 89.90 54449.72 88888.00 2015-06-17 12:25:38.875 168 12454.88 89.95 54449.72 88888.00 2015-06-17 12:25:39.000 168 12455.00 90.03 54449.70 88888.00 2015-06-17 12:25:39.125 168 12455.05 90.10 54449.70 88888.00 2015-06-17 12:25:39.250 168 12455.12 90.15 54449.72 88888.00 2015-06-17 12:25:39.375 168 12455.25 90.20 54449.72 88888.00 2015-06-17 12:25:39.500 168 12455.25 90.25 54449.72 88888.00 2015-06-17 12:25:39.625 168 12455.27 90.33 54449.70 88888.00 2015-06-17 12:25:39.750 168 12455.35 90.40 54449.70 88888.00 2015-06-17 12:25:39.875 168 12455.48 90.42 54449.72 88888.00 2015-06-17 12:25:40.000 168 12455.52 90.47 54449.70 88888.00 2015-06-17 12:25:40.125 168 12455.55 90.58 54449.70 88888.00 2015-06-17 12:25:40.250 168 12455.62 90.65 54449.72 88888.00 2015-06-17 12:25:40.375 168 12455.77 90.70 54449.72 88888.00 2015-06-17 12:25:40.500 168 12455.77 90.78 54449.70 88888.00 2015-06-17 12:25:40.625 168 12455.73 90.88 54449.70 88888.00 2015-06-17 12:25:40.750 168 12455.77 90.92 54449.68 88888.00 2015-06-17 12:25:40.875 168 12455.85 91.00 54449.70 88888.00 2015-06-17 12:25:41.000 168 12455.92 91.08 54449.70 88888.00 2015-06-17 12:25:41.125 168 12455.98 91.15 54449.68 88888.00 2015-06-17 12:25:41.250 168 12455.98 91.20 54449.68 88888.00 2015-06-17 12:25:41.375 168 12456.02 91.28 54449.68 88888.00 2015-06-17 12:25:41.500 168 12456.02 91.33 54449.65 88888.00 2015-06-17 12:25:41.625 168 12456.08 91.38 54449.68 88888.00 2015-06-17 12:25:41.750 168 12456.17 91.53 54449.70 88888.00 2015-06-17 12:25:41.875 168 12456.23 91.58 54449.68 88888.00 2015-06-17 12:25:42.000 168 12456.27 91.65 54449.62 88888.00 2015-06-17 12:25:42.125 168 12456.30 91.72 54449.62 88888.00 2015-06-17 12:25:42.250 168 12456.33 91.78 54449.62 88888.00 2015-06-17 12:25:42.375 168 12456.42 91.88 54449.62 88888.00 2015-06-17 12:25:42.500 168 12456.45 91.92 54449.62 88888.00 2015-06-17 12:25:42.625 168 12456.52 91.97 54449.62 88888.00 2015-06-17 12:25:42.750 168 12456.65 92.00 54449.60 88888.00 2015-06-17 12:25:42.875 168 12456.73 92.05 54449.57 88888.00 2015-06-17 12:25:43.000 168 12456.75 92.10 54449.60 88888.00 2015-06-17 12:25:43.125 168 12456.77 92.15 54449.62 88888.00 2015-06-17 12:25:43.250 168 12456.85 92.20 54449.62 88888.00 2015-06-17 12:25:43.375 168 12456.95 92.28 54449.62 88888.00 2015-06-17 12:25:43.500 168 12457.00 92.35 54449.60 88888.00 2015-06-17 12:25:43.625 168 12457.00 92.35 54449.57 88888.00 2015-06-17 12:25:43.750 168 12457.05 92.42 54449.57 88888.00 2015-06-17 12:25:43.875 168 12457.12 92.45 54449.60 88888.00 2015-06-17 12:25:44.000 168 12457.20 92.50 54449.60 88888.00 2015-06-17 12:25:44.125 168 12457.17 92.58 54449.57 88888.00 2015-06-17 12:25:44.250 168 12457.17 92.62 54449.57 88888.00 2015-06-17 12:25:44.375 168 12457.23 92.67 54449.57 88888.00 2015-06-17 12:25:44.500 168 12457.25 92.72 54449.55 88888.00 2015-06-17 12:25:44.625 168 12457.30 92.80 54449.55 88888.00 2015-06-17 12:25:44.750 168 12457.38 92.85 54449.57 88888.00 2015-06-17 12:25:44.875 168 12457.40 92.90 54449.57 88888.00 2015-06-17 12:25:45.000 168 12457.42 92.92 54449.57 88888.00 2015-06-17 12:25:45.125 168 12457.48 92.97 54449.55 88888.00 2015-06-17 12:25:45.250 168 12457.50 93.03 54449.57 88888.00 2015-06-17 12:25:45.375 168 12457.60 93.10 54449.57 88888.00 2015-06-17 12:25:45.500 168 12457.67 93.15 54449.60 88888.00 2015-06-17 12:25:45.625 168 12457.70 93.22 54449.60 88888.00 2015-06-17 12:25:45.750 168 12457.67 93.28 54449.57 88888.00 2015-06-17 12:25:45.875 168 12457.70 93.33 54449.57 88888.00 2015-06-17 12:25:46.000 168 12457.73 93.38 54449.57 88888.00 2015-06-17 12:25:46.125 168 12457.75 93.42 54449.57 88888.00 2015-06-17 12:25:46.250 168 12457.73 93.45 54449.57 88888.00 2015-06-17 12:25:46.375 168 12457.80 93.53 54449.57 88888.00 2015-06-17 12:25:46.500 168 12457.85 93.58 54449.57 88888.00 2015-06-17 12:25:46.625 168 12457.80 93.62 54449.57 88888.00 2015-06-17 12:25:46.750 168 12457.80 93.70 54449.57 88888.00 2015-06-17 12:25:46.875 168 12457.85 93.78 54449.60 88888.00 2015-06-17 12:25:47.000 168 12457.95 93.80 54449.57 88888.00 2015-06-17 12:25:47.125 168 12458.05 93.85 54449.60 88888.00 2015-06-17 12:25:47.250 168 12458.05 93.90 54449.60 88888.00 2015-06-17 12:25:47.375 168 12458.05 93.97 54449.60 88888.00 2015-06-17 12:25:47.500 168 12458.02 94.03 54449.60 88888.00 2015-06-17 12:25:47.625 168 12457.98 94.08 54449.60 88888.00 2015-06-17 12:25:47.750 168 12458.12 94.12 54449.57 88888.00 2015-06-17 12:25:47.875 168 12458.20 94.17 54449.60 88888.00 2015-06-17 12:25:48.000 168 12458.17 94.17 54449.57 88888.00 2015-06-17 12:25:48.125 168 12458.15 94.20 54449.57 88888.00 2015-06-17 12:25:48.250 168 12458.15 94.30 54449.60 88888.00 2015-06-17 12:25:48.375 168 12458.25 94.33 54449.57 88888.00 2015-06-17 12:25:48.500 168 12458.35 94.40 54449.57 88888.00 2015-06-17 12:25:48.625 168 12458.38 94.42 54449.57 88888.00 2015-06-17 12:25:48.750 168 12458.38 94.45 54449.55 88888.00 2015-06-17 12:25:48.875 168 12458.38 94.53 54449.57 88888.00 2015-06-17 12:25:49.000 168 12458.42 94.60 54449.57 88888.00 2015-06-17 12:25:49.125 168 12458.45 94.62 54449.60 88888.00 2015-06-17 12:25:49.250 168 12458.45 94.67 54449.60 88888.00 2015-06-17 12:25:49.375 168 12458.48 94.75 54449.60 88888.00 2015-06-17 12:25:49.500 168 12458.45 94.72 54449.60 88888.00 2015-06-17 12:25:49.625 168 12458.52 94.78 54449.60 88888.00 2015-06-17 12:25:49.750 168 12458.52 94.80 54449.60 88888.00 2015-06-17 12:25:49.875 168 12458.60 94.83 54449.60 88888.00 2015-06-17 12:25:50.000 168 12458.60 94.83 54449.60 88888.00 2015-06-17 12:25:50.125 168 12458.50 94.88 54449.62 88888.00 2015-06-17 12:25:50.250 168 12458.45 94.88 54449.60 88888.00 2015-06-17 12:25:50.375 168 12458.48 94.88 54449.60 88888.00 2015-06-17 12:25:50.500 168 12458.50 94.92 54449.60 88888.00 2015-06-17 12:25:50.625 168 12458.48 94.95 54449.60 88888.00 2015-06-17 12:25:50.750 168 12458.50 94.97 54449.62 88888.00 2015-06-17 12:25:50.875 168 12458.52 95.00 54449.62 88888.00 2015-06-17 12:25:51.000 168 12458.55 95.05 54449.60 88888.00 2015-06-17 12:25:51.125 168 12458.48 95.05 54449.62 88888.00 2015-06-17 12:25:51.250 168 12458.42 95.05 54449.65 88888.00 2015-06-17 12:25:51.375 168 12458.40 95.08 54449.62 88888.00 2015-06-17 12:25:51.500 168 12458.40 95.12 54449.62 88888.00 2015-06-17 12:25:51.625 168 12458.38 95.15 54449.65 88888.00 2015-06-17 12:25:51.750 168 12458.35 95.17 54449.65 88888.00 2015-06-17 12:25:51.875 168 12458.42 95.20 54449.65 88888.00 2015-06-17 12:25:52.000 168 12458.50 95.20 54449.68 88888.00 2015-06-17 12:25:52.125 168 12458.52 95.22 54449.68 88888.00 2015-06-17 12:25:52.250 168 12458.48 95.25 54449.68 88888.00 2015-06-17 12:25:52.375 168 12458.52 95.30 54449.68 88888.00 2015-06-17 12:25:52.500 168 12458.50 95.33 54449.70 88888.00 2015-06-17 12:25:52.625 168 12458.52 95.38 54449.68 88888.00 2015-06-17 12:25:52.750 168 12458.52 95.40 54449.70 88888.00 2015-06-17 12:25:52.875 168 12458.52 95.45 54449.70 88888.00 2015-06-17 12:25:53.000 168 12458.58 95.50 54449.70 88888.00 2015-06-17 12:25:53.125 168 12458.58 95.53 54449.72 88888.00 2015-06-17 12:25:53.250 168 12458.52 95.55 54449.70 88888.00 2015-06-17 12:25:53.375 168 12458.50 95.62 54449.70 88888.00 2015-06-17 12:25:53.500 168 12458.58 95.67 54449.72 88888.00 2015-06-17 12:25:53.625 168 12458.60 95.75 54449.72 88888.00 2015-06-17 12:25:53.750 168 12458.60 95.78 54449.70 88888.00 2015-06-17 12:25:53.875 168 12458.58 95.83 54449.72 88888.00 2015-06-17 12:25:54.000 168 12458.58 95.85 54449.70 88888.00 2015-06-17 12:25:54.125 168 12458.60 95.90 54449.72 88888.00 2015-06-17 12:25:54.250 168 12458.60 95.95 54449.72 88888.00 2015-06-17 12:25:54.375 168 12458.55 95.97 54449.70 88888.00 2015-06-17 12:25:54.500 168 12458.60 96.03 54449.70 88888.00 2015-06-17 12:25:54.625 168 12458.65 96.08 54449.70 88888.00 2015-06-17 12:25:54.750 168 12458.73 96.10 54449.68 88888.00 2015-06-17 12:25:54.875 168 12458.70 96.15 54449.70 88888.00 2015-06-17 12:25:55.000 168 12458.70 96.20 54449.68 88888.00 2015-06-17 12:25:55.125 168 12458.77 96.25 54449.70 88888.00 2015-06-17 12:25:55.250 168 12458.77 96.28 54449.70 88888.00 2015-06-17 12:25:55.375 168 12458.85 96.30 54449.72 88888.00 2015-06-17 12:25:55.500 168 12458.92 96.38 54449.68 88888.00 2015-06-17 12:25:55.625 168 12458.98 96.45 54449.70 88888.00 2015-06-17 12:25:55.750 168 12458.98 96.47 54449.70 88888.00 2015-06-17 12:25:55.875 168 12458.98 96.50 54449.70 88888.00 2015-06-17 12:25:56.000 168 12459.00 96.53 54449.70 88888.00 2015-06-17 12:25:56.125 168 12459.05 96.60 54449.70 88888.00 2015-06-17 12:25:56.250 168 12459.05 96.65 54449.70 88888.00 2015-06-17 12:25:56.375 168 12459.12 96.70 54449.70 88888.00 2015-06-17 12:25:56.500 168 12459.20 96.75 54449.70 88888.00 2015-06-17 12:25:56.625 168 12459.17 96.80 54449.70 88888.00 2015-06-17 12:25:56.750 168 12459.15 96.85 54449.70 88888.00 2015-06-17 12:25:56.875 168 12459.10 96.88 54449.70 88888.00 2015-06-17 12:25:57.000 168 12459.12 96.92 54449.70 88888.00 2015-06-17 12:25:57.125 168 12459.20 96.92 54449.72 88888.00 2015-06-17 12:25:57.250 168 12459.15 96.97 54449.70 88888.00 2015-06-17 12:25:57.375 168 12459.12 97.03 54449.68 88888.00 2015-06-17 12:25:57.500 168 12459.12 97.10 54449.68 88888.00 2015-06-17 12:25:57.625 168 12459.17 97.15 54449.68 88888.00 2015-06-17 12:25:57.750 168 12459.17 97.15 54449.65 88888.00 2015-06-17 12:25:57.875 168 12459.12 97.22 54449.65 88888.00 2015-06-17 12:25:58.000 168 12459.08 97.25 54449.65 88888.00 2015-06-17 12:25:58.125 168 12459.05 97.30 54449.65 88888.00 2015-06-17 12:25:58.250 168 12459.08 97.33 54449.65 88888.00 2015-06-17 12:25:58.375 168 12459.15 97.38 54449.68 88888.00 2015-06-17 12:25:58.500 168 12459.15 97.40 54449.68 88888.00 2015-06-17 12:25:58.625 168 12459.15 97.45 54449.70 88888.00 2015-06-17 12:25:58.750 168 12459.15 97.47 54449.68 88888.00 2015-06-17 12:25:58.875 168 12459.12 97.55 54449.70 88888.00 2015-06-17 12:25:59.000 168 12459.12 97.58 54449.72 88888.00 2015-06-17 12:25:59.125 168 12459.17 97.60 54449.75 88888.00 2015-06-17 12:25:59.250 168 12459.08 97.60 54449.72 88888.00 2015-06-17 12:25:59.375 168 12459.08 97.62 54449.70 88888.00 2015-06-17 12:25:59.500 168 12459.08 97.67 54449.70 88888.00 2015-06-17 12:25:59.625 168 12459.08 97.70 54449.70 88888.00 2015-06-17 12:25:59.750 168 12459.05 97.75 54449.72 88888.00 2015-06-17 12:25:59.875 168 12458.98 97.78 54449.75 88888.00 2015-06-17 12:26:00.000 168 12458.98 97.80 54449.72 88888.00 2015-06-17 12:26:00.125 168 12459.08 97.85 54449.72 88888.00 2015-06-17 12:26:00.250 168 12459.02 97.88 54449.72 88888.00 2015-06-17 12:26:00.375 168 12458.98 97.90 54449.72 88888.00 2015-06-17 12:26:00.500 168 12459.02 97.92 54449.70 88888.00 2015-06-17 12:26:00.625 168 12459.05 97.92 54449.70 88888.00 2015-06-17 12:26:00.750 168 12459.02 97.97 54449.72 88888.00 2015-06-17 12:26:00.875 168 12459.08 98.03 54449.72 88888.00 2015-06-17 12:26:01.000 168 12459.12 98.05 54449.70 88888.00 2015-06-17 12:26:01.125 168 12459.05 98.08 54449.72 88888.00 2015-06-17 12:26:01.250 168 12458.95 98.12 54449.75 88888.00 2015-06-17 12:26:01.375 168 12458.95 98.17 54449.75 88888.00 2015-06-17 12:26:01.500 168 12459.02 98.22 54449.72 88888.00 2015-06-17 12:26:01.625 168 12459.02 98.28 54449.72 88888.00 2015-06-17 12:26:01.750 168 12459.10 98.33 54449.75 88888.00 2015-06-17 12:26:01.875 168 12459.10 98.38 54449.75 88888.00 2015-06-17 12:26:02.000 168 12459.12 98.42 54449.70 88888.00 2015-06-17 12:26:02.125 168 12459.10 98.47 54449.70 88888.00 2015-06-17 12:26:02.250 168 12459.12 98.55 54449.72 88888.00 2015-06-17 12:26:02.375 168 12459.20 98.62 54449.72 88888.00 2015-06-17 12:26:02.500 168 12459.17 98.70 54449.68 88888.00 2015-06-17 12:26:02.625 168 12459.23 98.78 54449.70 88888.00 2015-06-17 12:26:02.750 168 12459.27 98.88 54449.70 88888.00 2015-06-17 12:26:02.875 168 12459.35 98.95 54449.70 88888.00 2015-06-17 12:26:03.000 168 12459.38 99.03 54449.68 88888.00 2015-06-17 12:26:03.125 168 12459.38 99.08 54449.68 88888.00 2015-06-17 12:26:03.250 168 12459.40 99.12 54449.70 88888.00 2015-06-17 12:26:03.375 168 12459.52 99.17 54449.70 88888.00 2015-06-17 12:26:03.500 168 12459.60 99.28 54449.68 88888.00 2015-06-17 12:26:03.625 168 12459.60 99.33 54449.65 88888.00 2015-06-17 12:26:03.750 168 12459.65 99.38 54449.65 88888.00 2015-06-17 12:26:03.875 168 12459.70 99.50 54449.65 88888.00 2015-06-17 12:26:04.000 168 12459.75 99.60 54449.65 88888.00 2015-06-17 12:26:04.125 168 12459.75 99.67 54449.65 88888.00 2015-06-17 12:26:04.250 168 12459.73 99.72 54449.62 88888.00 2015-06-17 12:26:04.375 168 12459.80 99.80 54449.62 88888.00 2015-06-17 12:26:04.500 168 12459.88 99.88 54449.60 88888.00 2015-06-17 12:26:04.625 168 12460.00 99.95 54449.60 88888.00 2015-06-17 12:26:04.750 168 12460.00 100.00 54449.60 88888.00 2015-06-17 12:26:04.875 168 12460.02 100.05 54449.57 88888.00 2015-06-17 12:26:05.000 168 12460.02 100.10 54449.57 88888.00 2015-06-17 12:26:05.125 168 12460.10 100.20 54449.60 88888.00 2015-06-17 12:26:05.250 168 12460.08 100.25 54449.55 88888.00 2015-06-17 12:26:05.375 168 12460.10 100.30 54449.55 88888.00 2015-06-17 12:26:05.500 168 12460.10 100.35 54449.53 88888.00 2015-06-17 12:26:05.625 168 12460.08 100.42 54449.55 88888.00 2015-06-17 12:26:05.750 168 12460.08 100.50 54449.55 88888.00 2015-06-17 12:26:05.875 168 12460.10 100.55 54449.55 88888.00 2015-06-17 12:26:06.000 168 12460.15 100.62 54449.57 88888.00 2015-06-17 12:26:06.125 168 12460.15 100.67 54449.55 88888.00 2015-06-17 12:26:06.250 168 12460.10 100.67 54449.55 88888.00 2015-06-17 12:26:06.375 168 12460.17 100.75 54449.57 88888.00 2015-06-17 12:26:06.500 168 12460.25 100.80 54449.55 88888.00 2015-06-17 12:26:06.625 168 12460.23 100.88 54449.55 88888.00 2015-06-17 12:26:06.750 168 12460.23 100.92 54449.53 88888.00 2015-06-17 12:26:06.875 168 12460.23 100.92 54449.55 88888.00 2015-06-17 12:26:07.000 168 12460.23 100.97 54449.53 88888.00 2015-06-17 12:26:07.125 168 12460.20 100.95 54449.53 88888.00 2015-06-17 12:26:07.250 168 12460.17 100.97 54449.53 88888.00 2015-06-17 12:26:07.375 168 12460.17 101.03 54449.53 88888.00 2015-06-17 12:26:07.500 168 12460.15 101.12 54449.55 88888.00 2015-06-17 12:26:07.625 168 12460.20 101.15 54449.55 88888.00 2015-06-17 12:26:07.750 168 12460.20 101.17 54449.57 88888.00 2015-06-17 12:26:07.875 168 12460.20 101.25 54449.57 88888.00 2015-06-17 12:26:08.000 168 12460.27 101.30 54449.57 88888.00 2015-06-17 12:26:08.125 168 12460.30 101.35 54449.55 88888.00 2015-06-17 12:26:08.250 168 12460.25 101.38 54449.55 88888.00 2015-06-17 12:26:08.375 168 12460.30 101.45 54449.55 88888.00 2015-06-17 12:26:08.500 168 12460.33 101.50 54449.55 88888.00 2015-06-17 12:26:08.625 168 12460.40 101.55 54449.57 88888.00 2015-06-17 12:26:08.750 168 12460.42 101.58 54449.55 88888.00 2015-06-17 12:26:08.875 168 12460.38 101.65 54449.53 88888.00 2015-06-17 12:26:09.000 168 12460.38 101.67 54449.50 88888.00 2015-06-17 12:26:09.125 168 12460.33 101.75 54449.53 88888.00 2015-06-17 12:26:09.250 168 12460.35 101.80 54449.53 88888.00 2015-06-17 12:26:09.375 168 12460.45 101.88 54449.55 88888.00 2015-06-17 12:26:09.500 168 12460.55 101.92 54449.53 88888.00 2015-06-17 12:26:09.625 168 12460.58 102.00 54449.50 88888.00 2015-06-17 12:26:09.750 168 12460.60 102.10 54449.50 88888.00 2015-06-17 12:26:09.875 168 12460.67 102.15 54449.50 88888.00 2015-06-17 12:26:10.000 168 12460.65 102.20 54449.47 88888.00 2015-06-17 12:26:10.125 168 12460.65 102.30 54449.47 88888.00 2015-06-17 12:26:10.250 168 12460.62 102.38 54449.45 88888.00 2015-06-17 12:26:10.375 168 12460.70 102.45 54449.40 88888.00 2015-06-17 12:26:10.500 168 12460.75 102.53 54449.43 88888.00 2015-06-17 12:26:10.625 168 12460.80 102.60 54449.40 88888.00 2015-06-17 12:26:10.750 168 12460.77 102.65 54449.40 88888.00 2015-06-17 12:26:10.875 168 12460.83 102.78 54449.40 88888.00 2015-06-17 12:26:11.000 168 12460.88 102.83 54449.38 88888.00 2015-06-17 12:26:11.125 168 12460.85 102.92 54449.38 88888.00 2015-06-17 12:26:11.250 168 12460.85 103.00 54449.40 88888.00 2015-06-17 12:26:11.375 168 12460.95 103.08 54449.38 88888.00 2015-06-17 12:26:11.500 168 12461.05 103.12 54449.38 88888.00 2015-06-17 12:26:11.625 168 12461.10 103.20 54449.32 88888.00 2015-06-17 12:26:11.750 168 12461.12 103.25 54449.35 88888.00 2015-06-17 12:26:11.875 168 12461.10 103.30 54449.30 88888.00 2015-06-17 12:26:12.000 168 12461.08 103.35 54449.28 88888.00 2015-06-17 12:26:12.125 168 12461.10 103.45 54449.28 88888.00 2015-06-17 12:26:12.250 168 12461.08 103.50 54449.30 88888.00 2015-06-17 12:26:12.375 168 12461.08 103.55 54449.28 88888.00 2015-06-17 12:26:12.500 168 12461.12 103.62 54449.30 88888.00 2015-06-17 12:26:12.625 168 12461.20 103.67 54449.30 88888.00 2015-06-17 12:26:12.750 168 12461.20 103.75 54449.32 88888.00 2015-06-17 12:26:12.875 168 12461.12 103.83 54449.28 88888.00 2015-06-17 12:26:13.000 168 12461.15 103.85 54449.28 88888.00 2015-06-17 12:26:13.125 168 12461.17 103.90 54449.28 88888.00 2015-06-17 12:26:13.250 168 12461.12 103.95 54449.25 88888.00 2015-06-17 12:26:13.375 168 12461.12 104.00 54449.25 88888.00 2015-06-17 12:26:13.500 168 12461.20 104.10 54449.22 88888.00 2015-06-17 12:26:13.625 168 12461.23 104.15 54449.22 88888.00 2015-06-17 12:26:13.750 168 12461.15 104.22 54449.22 88888.00 2015-06-17 12:26:13.875 168 12461.15 104.30 54449.22 88888.00 2015-06-17 12:26:14.000 168 12461.15 104.30 54449.18 88888.00 2015-06-17 12:26:14.125 168 12461.12 104.35 54449.20 88888.00 2015-06-17 12:26:14.250 168 12461.12 104.40 54449.20 88888.00 2015-06-17 12:26:14.375 168 12461.15 104.47 54449.20 88888.00 2015-06-17 12:26:14.500 168 12461.10 104.50 54449.20 88888.00 2015-06-17 12:26:14.625 168 12461.12 104.55 54449.22 88888.00 2015-06-17 12:26:14.750 168 12461.12 104.60 54449.22 88888.00 2015-06-17 12:26:14.875 168 12461.08 104.65 54449.25 88888.00 2015-06-17 12:26:15.000 168 12461.05 104.72 54449.25 88888.00 2015-06-17 12:26:15.125 168 12461.05 104.75 54449.22 88888.00 2015-06-17 12:26:15.250 168 12461.00 104.75 54449.22 88888.00 2015-06-17 12:26:15.375 168 12461.02 104.83 54449.25 88888.00 2015-06-17 12:26:15.500 168 12461.08 104.85 54449.22 88888.00 2015-06-17 12:26:15.625 168 12461.05 104.85 54449.22 88888.00 2015-06-17 12:26:15.750 168 12461.05 104.90 54449.22 88888.00 2015-06-17 12:26:15.875 168 12461.02 104.95 54449.25 88888.00 2015-06-17 12:26:16.000 168 12461.00 104.95 54449.20 88888.00 2015-06-17 12:26:16.125 168 12460.95 104.97 54449.20 88888.00 2015-06-17 12:26:16.250 168 12460.95 105.00 54449.22 88888.00 2015-06-17 12:26:16.375 168 12460.95 105.08 54449.25 88888.00 2015-06-17 12:26:16.500 168 12460.90 105.10 54449.25 88888.00 2015-06-17 12:26:16.625 168 12460.90 105.10 54449.25 88888.00 2015-06-17 12:26:16.750 168 12460.92 105.12 54449.25 88888.00 2015-06-17 12:26:16.875 168 12460.90 105.17 54449.20 88888.00 2015-06-17 12:26:17.000 168 12460.92 105.20 54449.20 88888.00 2015-06-17 12:26:17.125 168 12460.88 105.25 54449.22 88888.00 2015-06-17 12:26:17.250 168 12460.77 105.22 54449.22 88888.00 2015-06-17 12:26:17.375 168 12460.75 105.22 54449.22 88888.00 2015-06-17 12:26:17.500 168 12460.77 105.30 54449.22 88888.00 2015-06-17 12:26:17.625 168 12460.85 105.35 54449.22 88888.00 2015-06-17 12:26:17.750 168 12460.80 105.38 54449.20 88888.00 2015-06-17 12:26:17.875 168 12460.77 105.45 54449.20 88888.00 2015-06-17 12:26:18.000 168 12460.85 105.45 54449.22 88888.00 2015-06-17 12:26:18.125 168 12460.80 105.53 54449.22 88888.00 2015-06-17 12:26:18.250 168 12460.80 105.53 54449.25 88888.00 2015-06-17 12:26:18.375 168 12460.83 105.53 54449.22 88888.00 2015-06-17 12:26:18.500 168 12460.77 105.58 54449.22 88888.00 2015-06-17 12:26:18.625 168 12460.77 105.60 54449.20 88888.00 2015-06-17 12:26:18.750 168 12460.73 105.67 54449.22 88888.00 2015-06-17 12:26:18.875 168 12460.70 105.70 54449.25 88888.00 2015-06-17 12:26:19.000 168 12460.70 105.72 54449.22 88888.00 2015-06-17 12:26:19.125 168 12460.75 105.78 54449.22 88888.00 2015-06-17 12:26:19.250 168 12460.80 105.83 54449.22 88888.00 2015-06-17 12:26:19.375 168 12460.83 105.88 54449.22 88888.00 2015-06-17 12:26:19.500 168 12460.85 105.92 54449.22 88888.00 2015-06-17 12:26:19.625 168 12460.85 106.03 54449.20 88888.00 2015-06-17 12:26:19.750 168 12460.80 106.08 54449.22 88888.00 2015-06-17 12:26:19.875 168 12460.77 106.12 54449.18 88888.00 2015-06-17 12:26:20.000 168 12460.90 106.17 54449.18 88888.00 2015-06-17 12:26:20.125 168 12461.02 106.22 54449.18 88888.00 2015-06-17 12:26:20.250 168 12461.00 106.30 54449.15 88888.00 2015-06-17 12:26:20.375 168 12461.00 106.40 54449.12 88888.00 2015-06-17 12:26:20.500 168 12461.05 106.45 54449.12 88888.00 2015-06-17 12:26:20.625 168 12461.10 106.58 54449.07 88888.00 2015-06-17 12:26:20.750 168 12461.17 106.67 54449.10 88888.00 2015-06-17 12:26:20.875 168 12461.27 106.78 54449.10 88888.00 2015-06-17 12:26:21.000 168 12461.25 106.85 54449.07 88888.00 2015-06-17 12:26:21.125 168 12461.30 106.92 54449.05 88888.00 2015-06-17 12:26:21.250 168 12461.30 106.97 54449.00 88888.00 2015-06-17 12:26:21.375 168 12461.38 107.05 54449.05 88888.00 2015-06-17 12:26:21.500 168 12461.35 107.12 54449.03 88888.00 2015-06-17 12:26:21.625 168 12461.33 107.20 54449.03 88888.00 2015-06-17 12:26:21.750 168 12461.40 107.25 54448.97 88888.00 2015-06-17 12:26:21.875 168 12461.42 107.35 54448.97 88888.00 2015-06-17 12:26:22.000 168 12461.50 107.40 54448.97 88888.00 2015-06-17 12:26:22.125 168 12461.55 107.53 54448.97 88888.00 2015-06-17 12:26:22.250 168 12461.58 107.60 54448.95 88888.00 2015-06-17 12:26:22.375 168 12461.65 107.70 54448.95 88888.00 2015-06-17 12:26:22.500 168 12461.65 107.78 54448.90 88888.00 2015-06-17 12:26:22.625 168 12461.67 107.85 54448.90 88888.00 2015-06-17 12:26:22.750 168 12461.73 107.90 54448.90 88888.00 2015-06-17 12:26:22.875 168 12461.75 108.00 54448.88 88888.00 2015-06-17 12:26:23.000 168 12461.83 108.05 54448.88 88888.00 2015-06-17 12:26:23.125 168 12461.85 108.15 54448.88 88888.00 2015-06-17 12:26:23.250 168 12461.85 108.22 54448.82 88888.00 2015-06-17 12:26:23.375 168 12461.85 108.30 54448.82 88888.00 2015-06-17 12:26:23.500 168 12461.77 108.35 54448.82 88888.00 2015-06-17 12:26:23.625 168 12461.83 108.42 54448.88 88888.00 2015-06-17 12:26:23.750 168 12461.92 108.53 54448.85 88888.00 2015-06-17 12:26:23.875 168 12462.00 108.55 54448.82 88888.00 2015-06-17 12:26:24.000 168 12461.95 108.60 54448.80 88888.00 2015-06-17 12:26:24.125 168 12461.92 108.72 54448.80 88888.00 2015-06-17 12:26:24.250 168 12461.92 108.80 54448.80 88888.00 2015-06-17 12:26:24.375 168 12461.95 108.85 54448.80 88888.00 2015-06-17 12:26:24.500 168 12461.98 108.92 54448.78 88888.00 2015-06-17 12:26:24.625 168 12462.08 109.00 54448.78 88888.00 2015-06-17 12:26:24.750 168 12462.08 109.10 54448.78 88888.00 2015-06-17 12:26:24.875 168 12462.02 109.20 54448.78 88888.00 2015-06-17 12:26:25.000 168 12462.08 109.22 54448.78 88888.00 2015-06-17 12:26:25.125 168 12462.12 109.33 54448.78 88888.00 2015-06-17 12:26:25.250 168 12462.12 109.38 54448.75 88888.00 2015-06-17 12:26:25.375 168 12462.15 109.42 54448.75 88888.00 2015-06-17 12:26:25.500 168 12462.12 109.53 54448.75 88888.00 2015-06-17 12:26:25.625 168 12462.20 109.60 54448.75 88888.00 2015-06-17 12:26:25.750 168 12462.20 109.65 54448.70 88888.00 2015-06-17 12:26:25.875 168 12462.23 109.75 54448.68 88888.00 2015-06-17 12:26:26.000 168 12462.25 109.83 54448.68 88888.00 2015-06-17 12:26:26.125 168 12462.27 109.92 54448.68 88888.00 2015-06-17 12:26:26.250 168 12462.20 109.95 54448.65 88888.00 2015-06-17 12:26:26.375 168 12462.27 110.10 54448.65 88888.00 2015-06-17 12:26:26.500 168 12462.30 110.17 54448.62 88888.00 2015-06-17 12:26:26.625 168 12462.38 110.25 54448.60 88888.00 2015-06-17 12:26:26.750 168 12462.40 110.35 54448.62 88888.00 2015-06-17 12:26:26.875 168 12462.45 110.45 54448.62 88888.00 2015-06-17 12:26:27.000 168 12462.45 110.50 54448.60 88888.00 2015-06-17 12:26:27.125 168 12462.52 110.60 54448.62 88888.00 2015-06-17 12:26:27.250 168 12462.58 110.70 54448.62 88888.00 2015-06-17 12:26:27.375 168 12462.60 110.78 54448.62 88888.00 2015-06-17 12:26:27.500 168 12462.55 110.85 54448.60 88888.00 2015-06-17 12:26:27.625 168 12462.50 110.92 54448.60 88888.00 2015-06-17 12:26:27.750 168 12462.55 110.97 54448.60 88888.00 2015-06-17 12:26:27.875 168 12462.60 111.05 54448.60 88888.00 2015-06-17 12:26:28.000 168 12462.62 111.10 54448.55 88888.00 2015-06-17 12:26:28.125 168 12462.62 111.17 54448.55 88888.00 2015-06-17 12:26:28.250 168 12462.60 111.25 54448.57 88888.00 2015-06-17 12:26:28.375 168 12462.60 111.28 54448.57 88888.00 2015-06-17 12:26:28.500 168 12462.65 111.33 54448.57 88888.00 2015-06-17 12:26:28.625 168 12462.70 111.42 54448.57 88888.00 2015-06-17 12:26:28.750 168 12462.73 111.47 54448.55 88888.00 2015-06-17 12:26:28.875 168 12462.75 111.53 54448.55 88888.00 2015-06-17 12:26:29.000 168 12462.75 111.58 54448.55 88888.00 2015-06-17 12:26:29.125 168 12462.73 111.65 54448.57 88888.00 2015-06-17 12:26:29.250 168 12462.70 111.75 54448.57 88888.00 2015-06-17 12:26:29.375 168 12462.77 111.83 54448.57 88888.00 2015-06-17 12:26:29.500 168 12462.77 111.88 54448.55 88888.00 2015-06-17 12:26:29.625 168 12462.80 111.92 54448.53 88888.00 2015-06-17 12:26:29.750 168 12462.73 111.95 54448.50 88888.00 2015-06-17 12:26:29.875 168 12462.67 111.97 54448.50 88888.00 2015-06-17 12:26:30.000 168 12462.73 112.03 54448.50 88888.00 2015-06-17 12:26:30.125 168 12462.75 112.12 54448.50 88888.00 2015-06-17 12:26:30.250 168 12462.70 112.22 54448.50 88888.00 2015-06-17 12:26:30.375 168 12462.67 112.28 54448.50 88888.00 2015-06-17 12:26:30.500 168 12462.67 112.30 54448.50 88888.00 2015-06-17 12:26:30.625 168 12462.65 112.38 54448.50 88888.00 2015-06-17 12:26:30.750 168 12462.70 112.45 54448.53 88888.00 2015-06-17 12:26:30.875 168 12462.70 112.50 54448.50 88888.00 2015-06-17 12:26:31.000 168 12462.70 112.53 54448.50 88888.00 2015-06-17 12:26:31.125 168 12462.70 112.60 54448.47 88888.00 2015-06-17 12:26:31.250 168 12462.70 112.67 54448.53 88888.00 2015-06-17 12:26:31.375 168 12462.75 112.72 54448.50 88888.00 2015-06-17 12:26:31.500 168 12462.73 112.78 54448.50 88888.00 2015-06-17 12:26:31.625 168 12462.67 112.83 54448.47 88888.00 2015-06-17 12:26:31.750 168 12462.65 112.85 54448.47 88888.00 2015-06-17 12:26:31.875 168 12462.65 112.90 54448.47 88888.00 2015-06-17 12:26:32.000 168 12462.65 112.95 54448.47 88888.00 2015-06-17 12:26:32.125 168 12462.62 113.08 54448.50 88888.00 2015-06-17 12:26:32.250 168 12462.58 113.10 54448.50 88888.00 2015-06-17 12:26:32.375 168 12462.58 113.12 54448.47 88888.00 2015-06-17 12:26:32.500 168 12462.65 113.20 54448.47 88888.00 2015-06-17 12:26:32.625 168 12462.67 113.25 54448.45 88888.00 2015-06-17 12:26:32.750 168 12462.67 113.30 54448.47 88888.00 2015-06-17 12:26:32.875 168 12462.67 113.30 54448.45 88888.00 2015-06-17 12:26:33.000 168 12462.60 113.38 54448.45 88888.00 2015-06-17 12:26:33.125 168 12462.58 113.42 54448.45 88888.00 2015-06-17 12:26:33.250 168 12462.55 113.45 54448.43 88888.00 2015-06-17 12:26:33.375 168 12462.62 113.55 54448.40 88888.00 2015-06-17 12:26:33.500 168 12462.75 113.60 54448.43 88888.00 2015-06-17 12:26:33.625 168 12462.80 113.67 54448.43 88888.00 2015-06-17 12:26:33.750 168 12462.73 113.70 54448.40 88888.00 2015-06-17 12:26:33.875 168 12462.73 113.78 54448.40 88888.00 2015-06-17 12:26:34.000 168 12462.77 113.85 54448.40 88888.00 2015-06-17 12:26:34.125 168 12462.73 113.92 54448.43 88888.00 2015-06-17 12:26:34.250 168 12462.65 113.97 54448.43 88888.00 2015-06-17 12:26:34.375 168 12462.73 114.05 54448.43 88888.00 2015-06-17 12:26:34.500 168 12462.83 114.15 54448.43 88888.00 2015-06-17 12:26:34.625 168 12462.88 114.22 54448.45 88888.00 2015-06-17 12:26:34.750 168 12462.88 114.30 54448.43 88888.00 2015-06-17 12:26:34.875 168 12462.83 114.33 54448.45 88888.00 2015-06-17 12:26:35.000 168 12462.88 114.38 54448.40 88888.00 2015-06-17 12:26:35.125 168 12462.95 114.50 54448.45 88888.00 2015-06-17 12:26:35.250 168 12462.95 114.53 54448.43 88888.00 2015-06-17 12:26:35.375 168 12463.02 114.60 54448.38 88888.00 2015-06-17 12:26:35.500 168 12463.00 114.67 54448.40 88888.00 2015-06-17 12:26:35.625 168 12462.95 114.78 54448.40 88888.00 2015-06-17 12:26:35.750 168 12462.98 114.80 54448.38 88888.00 2015-06-17 12:26:35.875 168 12463.05 114.88 54448.38 88888.00 2015-06-17 12:26:36.000 168 12463.10 114.90 54448.43 88888.00 2015-06-17 12:26:36.125 168 12463.15 114.92 54448.43 88888.00 2015-06-17 12:26:36.250 168 12463.10 115.00 54448.43 88888.00 2015-06-17 12:26:36.375 168 12463.02 115.03 54448.40 88888.00 2015-06-17 12:26:36.500 168 12462.98 115.08 54448.40 88888.00 2015-06-17 12:26:36.625 168 12462.98 115.10 54448.43 88888.00 2015-06-17 12:26:36.750 168 12462.95 115.10 54448.43 88888.00 2015-06-17 12:26:36.875 168 12462.90 115.10 54448.43 88888.00 2015-06-17 12:26:37.000 168 12462.88 115.12 54448.43 88888.00 2015-06-17 12:26:37.125 168 12462.83 115.17 54448.45 88888.00 2015-06-17 12:26:37.250 168 12462.75 115.15 54448.47 88888.00 2015-06-17 12:26:37.375 168 12462.75 115.15 54448.47 88888.00 2015-06-17 12:26:37.500 168 12462.73 115.17 54448.47 88888.00 2015-06-17 12:26:37.625 168 12462.67 115.15 54448.47 88888.00 2015-06-17 12:26:37.750 168 12462.62 115.17 54448.45 88888.00 2015-06-17 12:26:37.875 168 12462.52 115.17 54448.45 88888.00 2015-06-17 12:26:38.000 168 12462.42 115.17 54448.45 88888.00 2015-06-17 12:26:38.125 168 12462.38 115.17 54448.50 88888.00 2015-06-17 12:26:38.250 168 12462.33 115.17 54448.50 88888.00 2015-06-17 12:26:38.375 168 12462.27 115.15 54448.50 88888.00 2015-06-17 12:26:38.500 168 12462.25 115.20 54448.53 88888.00 2015-06-17 12:26:38.625 168 12462.25 115.22 54448.55 88888.00 2015-06-17 12:26:38.750 168 12462.17 115.25 54448.53 88888.00 2015-06-17 12:26:38.875 168 12462.02 115.22 54448.50 88888.00 2015-06-17 12:26:39.000 168 12462.00 115.20 54448.50 88888.00 2015-06-17 12:26:39.125 168 12461.98 115.22 54448.55 88888.00 2015-06-17 12:26:39.250 168 12461.98 115.30 54448.55 88888.00 2015-06-17 12:26:39.375 168 12461.95 115.35 54448.57 88888.00 2015-06-17 12:26:39.500 168 12461.88 115.35 54448.57 88888.00 2015-06-17 12:26:39.625 168 12461.90 115.35 54448.60 88888.00 2015-06-17 12:26:39.750 168 12461.92 115.35 54448.57 88888.00 2015-06-17 12:26:39.875 168 12461.88 115.40 54448.57 88888.00 2015-06-17 12:26:40.000 168 12461.88 115.45 54448.57 88888.00 2015-06-17 12:26:40.125 168 12461.92 115.55 54448.60 88888.00 2015-06-17 12:26:40.250 168 12461.92 115.58 54448.57 88888.00 2015-06-17 12:26:40.375 168 12461.98 115.62 54448.55 88888.00 2015-06-17 12:26:40.500 168 12462.00 115.67 54448.53 88888.00 2015-06-17 12:26:40.625 168 12461.98 115.72 54448.53 88888.00 2015-06-17 12:26:40.750 168 12461.98 115.80 54448.53 88888.00 2015-06-17 12:26:40.875 168 12462.02 115.88 54448.55 88888.00 2015-06-17 12:26:41.000 168 12462.08 115.92 54448.53 88888.00 2015-06-17 12:26:41.125 168 12462.10 115.95 54448.50 88888.00 2015-06-17 12:26:41.250 168 12462.08 116.03 54448.53 88888.00 2015-06-17 12:26:41.375 168 12462.12 116.08 54448.55 88888.00 2015-06-17 12:26:41.500 168 12462.17 116.15 54448.50 88888.00 2015-06-17 12:26:41.625 168 12462.25 116.20 54448.45 88888.00 2015-06-17 12:26:41.750 168 12462.33 116.33 54448.43 88888.00 2015-06-17 12:26:41.875 168 12462.38 116.45 54448.43 88888.00 2015-06-17 12:26:42.000 168 12462.42 116.55 54448.43 88888.00 2015-06-17 12:26:42.125 168 12462.45 116.60 54448.40 88888.00 2015-06-17 12:26:42.250 168 12462.42 116.67 54448.40 88888.00 2015-06-17 12:26:42.375 168 12462.45 116.80 54448.40 88888.00 2015-06-17 12:26:42.500 168 12462.45 116.90 54448.40 88888.00 2015-06-17 12:26:42.625 168 12462.55 116.97 54448.40 88888.00 2015-06-17 12:26:42.750 168 12462.60 117.10 54448.38 88888.00 2015-06-17 12:26:42.875 168 12462.65 117.20 54448.35 88888.00 2015-06-17 12:26:43.000 168 12462.65 117.33 54448.32 88888.00 2015-06-17 12:26:43.125 168 12462.65 117.42 54448.32 88888.00 2015-06-17 12:26:43.250 168 12462.65 117.50 54448.32 88888.00 2015-06-17 12:26:43.375 168 12462.75 117.58 54448.30 88888.00 2015-06-17 12:26:43.500 168 12462.83 117.65 54448.30 88888.00 2015-06-17 12:26:43.625 168 12462.85 117.72 54448.28 88888.00 2015-06-17 12:26:43.750 168 12462.90 117.80 54448.28 88888.00 2015-06-17 12:26:43.875 168 12462.90 117.90 54448.30 88888.00 2015-06-17 12:26:44.000 168 12462.92 118.00 54448.30 88888.00 2015-06-17 12:26:44.125 168 12462.98 118.17 54448.30 88888.00 2015-06-17 12:26:44.250 168 12462.98 118.25 54448.28 88888.00 2015-06-17 12:26:44.375 168 12463.05 118.35 54448.28 88888.00 2015-06-17 12:26:44.500 168 12463.05 118.42 54448.28 88888.00 2015-06-17 12:26:44.625 168 12463.05 118.47 54448.28 88888.00 2015-06-17 12:26:44.750 168 12463.08 118.55 54448.25 88888.00 2015-06-17 12:26:44.875 168 12463.12 118.65 54448.22 88888.00 2015-06-17 12:26:45.000 168 12463.12 118.72 54448.22 88888.00 2015-06-17 12:26:45.125 168 12463.10 118.80 54448.25 88888.00 2015-06-17 12:26:45.250 168 12462.98 118.85 54448.25 88888.00 2015-06-17 12:26:45.375 168 12462.98 118.92 54448.25 88888.00 2015-06-17 12:26:45.500 168 12463.08 118.97 54448.25 88888.00 2015-06-17 12:26:45.625 168 12463.10 119.08 54448.22 88888.00 2015-06-17 12:26:45.750 168 12463.12 119.12 54448.22 88888.00 2015-06-17 12:26:45.875 168 12463.10 119.17 54448.20 88888.00 2015-06-17 12:26:46.000 168 12463.12 119.25 54448.20 88888.00 2015-06-17 12:26:46.125 168 12463.17 119.33 54448.22 88888.00 2015-06-17 12:26:46.250 168 12463.17 119.40 54448.22 88888.00 2015-06-17 12:26:46.375 168 12463.23 119.50 54448.22 88888.00 2015-06-17 12:26:46.500 168 12463.15 119.55 54448.20 88888.00 2015-06-17 12:26:46.625 168 12463.12 119.60 54448.22 88888.00 2015-06-17 12:26:46.750 168 12463.23 119.67 54448.22 88888.00 2015-06-17 12:26:46.875 168 12463.25 119.78 54448.22 88888.00 2015-06-17 12:26:47.000 168 12463.20 119.85 54448.20 88888.00 2015-06-17 12:26:47.125 168 12463.17 119.90 54448.20 88888.00 2015-06-17 12:26:47.250 168 12463.17 120.00 54448.22 88888.00 2015-06-17 12:26:47.375 168 12463.20 120.08 54448.20 88888.00 2015-06-17 12:26:47.500 168 12463.17 120.17 54448.20 88888.00 2015-06-17 12:26:47.625 168 12463.12 120.25 54448.20 88888.00 2015-06-17 12:26:47.750 168 12463.15 120.38 54448.22 88888.00 2015-06-17 12:26:47.875 168 12463.12 120.42 54448.22 88888.00 2015-06-17 12:26:48.000 168 12463.12 120.50 54448.18 88888.00 2015-06-17 12:26:48.125 168 12463.05 120.55 54448.18 88888.00 2015-06-17 12:26:48.250 168 12463.05 120.70 54448.22 88888.00 2015-06-17 12:26:48.375 168 12463.10 120.78 54448.22 88888.00 2015-06-17 12:26:48.500 168 12463.12 120.80 54448.20 88888.00 2015-06-17 12:26:48.625 168 12463.15 120.85 54448.15 88888.00 2015-06-17 12:26:48.750 168 12463.17 120.95 54448.18 88888.00 2015-06-17 12:26:48.875 168 12463.20 121.03 54448.18 88888.00 2015-06-17 12:26:49.000 168 12463.15 121.10 54448.18 88888.00 2015-06-17 12:26:49.125 168 12463.10 121.20 54448.20 88888.00 2015-06-17 12:26:49.250 168 12463.02 121.30 54448.20 88888.00 2015-06-17 12:26:49.375 168 12463.02 121.40 54448.18 88888.00 2015-06-17 12:26:49.500 168 12463.05 121.47 54448.15 88888.00 2015-06-17 12:26:49.625 168 12463.05 121.55 54448.15 88888.00 2015-06-17 12:26:49.750 168 12463.10 121.60 54448.12 88888.00 2015-06-17 12:26:49.875 168 12463.12 121.70 54448.12 88888.00 2015-06-17 12:26:50.000 168 12463.17 121.80 54448.15 88888.00 2015-06-17 12:26:50.125 168 12463.15 121.85 54448.18 88888.00 2015-06-17 12:26:50.250 168 12463.12 121.92 54448.12 88888.00 2015-06-17 12:26:50.375 168 12463.15 122.03 54448.12 88888.00 2015-06-17 12:26:50.500 168 12463.12 122.10 54448.07 88888.00 2015-06-17 12:26:50.625 168 12463.10 122.17 54448.07 88888.00 2015-06-17 12:26:50.750 168 12463.17 122.25 54448.05 88888.00 2015-06-17 12:26:50.875 168 12463.17 122.35 54448.07 88888.00 2015-06-17 12:26:51.000 168 12463.15 122.42 54448.05 88888.00 2015-06-17 12:26:51.125 168 12463.20 122.50 54448.07 88888.00 2015-06-17 12:26:51.250 168 12463.20 122.60 54448.05 88888.00 2015-06-17 12:26:51.375 168 12463.23 122.62 54448.05 88888.00 2015-06-17 12:26:51.500 168 12463.17 122.70 54448.05 88888.00 2015-06-17 12:26:51.625 168 12463.17 122.80 54448.05 88888.00 2015-06-17 12:26:51.750 168 12463.20 122.90 54448.03 88888.00 2015-06-17 12:26:51.875 168 12463.23 123.00 54448.07 88888.00 2015-06-17 12:26:52.000 168 12463.25 123.08 54448.05 88888.00 2015-06-17 12:26:52.125 168 12463.23 123.10 54448.03 88888.00 2015-06-17 12:26:52.250 168 12463.20 123.17 54448.05 88888.00 2015-06-17 12:26:52.375 168 12463.25 123.20 54448.03 88888.00 2015-06-17 12:26:52.500 168 12463.23 123.28 54448.05 88888.00 2015-06-17 12:26:52.625 168 12463.15 123.35 54448.03 88888.00 2015-06-17 12:26:52.750 168 12463.10 123.38 54448.03 88888.00 2015-06-17 12:26:52.875 168 12463.15 123.42 54448.03 88888.00 2015-06-17 12:26:53.000 168 12463.20 123.45 54448.03 88888.00 2015-06-17 12:26:53.125 168 12463.20 123.53 54448.03 88888.00 2015-06-17 12:26:53.250 168 12463.17 123.55 54448.00 88888.00 2015-06-17 12:26:53.375 168 12463.17 123.60 54447.97 88888.00 2015-06-17 12:26:53.500 168 12463.15 123.65 54447.97 88888.00 2015-06-17 12:26:53.625 168 12463.15 123.70 54448.00 88888.00 2015-06-17 12:26:53.750 168 12463.12 123.78 54448.03 88888.00 2015-06-17 12:26:53.875 168 12463.12 123.83 54447.97 88888.00 2015-06-17 12:26:54.000 168 12463.10 123.85 54447.97 88888.00 2015-06-17 12:26:54.125 168 12463.12 123.88 54448.00 88888.00 2015-06-17 12:26:54.250 168 12463.05 123.90 54447.97 88888.00 2015-06-17 12:26:54.375 168 12463.05 123.92 54448.00 88888.00 2015-06-17 12:26:54.500 168 12463.05 123.97 54448.00 88888.00 2015-06-17 12:26:54.625 168 12463.00 124.00 54448.00 88888.00 2015-06-17 12:26:54.750 168 12462.95 124.03 54448.03 88888.00 2015-06-17 12:26:54.875 168 12462.90 124.10 54448.00 88888.00 2015-06-17 12:26:55.000 168 12462.98 124.12 54448.00 88888.00 2015-06-17 12:26:55.125 168 12462.95 124.20 54448.03 88888.00 2015-06-17 12:26:55.250 168 12462.88 124.20 54448.03 88888.00 2015-06-17 12:26:55.375 168 12462.85 124.25 54448.00 88888.00 2015-06-17 12:26:55.500 168 12462.80 124.35 54447.97 88888.00 2015-06-17 12:26:55.625 168 12462.83 124.42 54448.00 88888.00 2015-06-17 12:26:55.750 168 12462.85 124.47 54448.00 88888.00 2015-06-17 12:26:55.875 168 12462.88 124.50 54448.00 88888.00 2015-06-17 12:26:56.000 168 12462.90 124.50 54448.00 88888.00 2015-06-17 12:26:56.125 168 12462.85 124.58 54448.00 88888.00 2015-06-17 12:26:56.250 168 12462.80 124.65 54448.00 88888.00 2015-06-17 12:26:56.375 168 12462.85 124.70 54448.00 88888.00 2015-06-17 12:26:56.500 168 12462.85 124.78 54448.00 88888.00 2015-06-17 12:26:56.625 168 12462.83 124.80 54448.03 88888.00 2015-06-17 12:26:56.750 168 12462.85 124.85 54448.03 88888.00 2015-06-17 12:26:56.875 168 12462.90 124.88 54448.03 88888.00 2015-06-17 12:26:57.000 168 12462.88 124.90 54448.00 88888.00 2015-06-17 12:26:57.125 168 12462.85 124.90 54448.03 88888.00 2015-06-17 12:26:57.250 168 12462.77 124.97 54448.03 88888.00 2015-06-17 12:26:57.375 168 12462.83 125.00 54448.05 88888.00 2015-06-17 12:26:57.500 168 12462.83 125.00 54448.03 88888.00 2015-06-17 12:26:57.625 168 12462.77 125.05 54448.03 88888.00 2015-06-17 12:26:57.750 168 12462.77 125.10 54448.03 88888.00 2015-06-17 12:26:57.875 168 12462.83 125.10 54448.00 88888.00 2015-06-17 12:26:58.000 168 12462.83 125.10 54447.97 88888.00 2015-06-17 12:26:58.125 168 12462.88 125.15 54448.03 88888.00 2015-06-17 12:26:58.250 168 12462.88 125.20 54448.00 88888.00 2015-06-17 12:26:58.375 168 12462.85 125.25 54447.97 88888.00 2015-06-17 12:26:58.500 168 12462.85 125.28 54447.97 88888.00 2015-06-17 12:26:58.625 168 12462.85 125.30 54447.95 88888.00 2015-06-17 12:26:58.750 168 12462.92 125.33 54447.97 88888.00 2015-06-17 12:26:58.875 168 12462.98 125.33 54447.97 88888.00 2015-06-17 12:26:59.000 168 12462.95 125.35 54447.97 88888.00 2015-06-17 12:26:59.125 168 12462.92 125.38 54447.95 88888.00 2015-06-17 12:26:59.250 168 12462.88 125.40 54447.97 88888.00 2015-06-17 12:26:59.375 168 12462.88 125.40 54448.00 88888.00 2015-06-17 12:26:59.500 168 12462.85 125.45 54447.97 88888.00 2015-06-17 12:26:59.625 168 12462.85 125.50 54447.97 88888.00 2015-06-17 12:26:59.750 168 12462.85 125.53 54447.95 88888.00 2015-06-17 12:26:59.875 168 12462.88 125.58 54447.95 88888.00 2015-06-17 12:27:00.000 168 12462.85 125.60 54447.93 88888.00 2015-06-17 12:27:00.125 168 12462.90 125.65 54447.95 88888.00 2015-06-17 12:27:00.250 168 12462.83 125.62 54447.93 88888.00 2015-06-17 12:27:00.375 168 12462.90 125.70 54447.95 88888.00 2015-06-17 12:27:00.500 168 12462.92 125.78 54447.97 88888.00 2015-06-17 12:27:00.625 168 12462.95 125.83 54447.97 88888.00 2015-06-17 12:27:00.750 168 12462.90 125.88 54447.97 88888.00 2015-06-17 12:27:00.875 168 12462.88 125.92 54447.95 88888.00 2015-06-17 12:27:01.000 168 12462.88 125.92 54447.95 88888.00 2015-06-17 12:27:01.125 168 12462.88 125.97 54447.95 88888.00 2015-06-17 12:27:01.250 168 12462.83 126.03 54447.95 88888.00 2015-06-17 12:27:01.375 168 12462.83 126.08 54447.93 88888.00 2015-06-17 12:27:01.500 168 12462.88 126.12 54447.95 88888.00 2015-06-17 12:27:01.625 168 12462.90 126.17 54447.97 88888.00 2015-06-17 12:27:01.750 168 12462.85 126.22 54447.95 88888.00 2015-06-17 12:27:01.875 168 12462.75 126.25 54447.95 88888.00 2015-06-17 12:27:02.000 168 12462.77 126.33 54447.95 88888.00 2015-06-17 12:27:02.125 168 12462.80 126.35 54447.95 88888.00 2015-06-17 12:27:02.250 168 12462.77 126.38 54447.95 88888.00 2015-06-17 12:27:02.375 168 12462.70 126.42 54447.93 88888.00 2015-06-17 12:27:02.500 168 12462.70 126.45 54447.95 88888.00 2015-06-17 12:27:02.625 168 12462.65 126.47 54447.93 88888.00 2015-06-17 12:27:02.750 168 12462.65 126.50 54447.93 88888.00 2015-06-17 12:27:02.875 168 12462.70 126.58 54447.93 88888.00 2015-06-17 12:27:03.000 168 12462.70 126.62 54447.93 88888.00 2015-06-17 12:27:03.125 168 12462.73 126.62 54447.95 88888.00 2015-06-17 12:27:03.250 168 12462.77 126.67 54447.95 88888.00 2015-06-17 12:27:03.375 168 12462.85 126.72 54447.95 88888.00 2015-06-17 12:27:03.500 168 12462.80 126.78 54447.93 88888.00 2015-06-17 12:27:03.625 168 12462.75 126.83 54447.93 88888.00 2015-06-17 12:27:03.750 168 12462.75 126.85 54447.93 88888.00 2015-06-17 12:27:03.875 168 12462.77 126.92 54447.93 88888.00 2015-06-17 12:27:04.000 168 12462.67 126.95 54447.90 88888.00 2015-06-17 12:27:04.125 168 12462.65 127.00 54447.93 88888.00 2015-06-17 12:27:04.250 168 12462.65 127.08 54447.93 88888.00 2015-06-17 12:27:04.375 168 12462.70 127.15 54447.93 88888.00 2015-06-17 12:27:04.500 168 12462.73 127.17 54447.90 88888.00 2015-06-17 12:27:04.625 168 12462.75 127.22 54447.90 88888.00 2015-06-17 12:27:04.750 168 12462.73 127.25 54447.93 88888.00 2015-06-17 12:27:04.875 168 12462.73 127.30 54447.90 88888.00 2015-06-17 12:27:05.000 168 12462.77 127.38 54447.88 88888.00 2015-06-17 12:27:05.125 168 12462.83 127.42 54447.88 88888.00 2015-06-17 12:27:05.250 168 12462.80 127.53 54447.90 88888.00 2015-06-17 12:27:05.375 168 12462.80 127.58 54447.93 88888.00 2015-06-17 12:27:05.500 168 12462.83 127.58 54447.90 88888.00 2015-06-17 12:27:05.625 168 12462.80 127.65 54447.88 88888.00 2015-06-17 12:27:05.750 168 12462.75 127.72 54447.85 88888.00 2015-06-17 12:27:05.875 168 12462.80 127.80 54447.88 88888.00 2015-06-17 12:27:06.000 168 12462.83 127.88 54447.88 88888.00 2015-06-17 12:27:06.125 168 12462.85 127.95 54447.90 88888.00 2015-06-17 12:27:06.250 168 12462.75 127.97 54447.88 88888.00 2015-06-17 12:27:06.375 168 12462.75 128.00 54447.88 88888.00 2015-06-17 12:27:06.500 168 12462.73 128.07 54447.88 88888.00 2015-06-17 12:27:06.625 168 12462.73 128.12 54447.85 88888.00 2015-06-17 12:27:06.750 168 12462.75 128.15 54447.88 88888.00 2015-06-17 12:27:06.875 168 12462.73 128.20 54447.90 88888.00 2015-06-17 12:27:07.000 168 12462.70 128.18 54447.88 88888.00 2015-06-17 12:27:07.125 168 12462.67 128.22 54447.88 88888.00 2015-06-17 12:27:07.250 168 12462.62 128.28 54447.90 88888.00 2015-06-17 12:27:07.375 168 12462.67 128.35 54447.88 88888.00 2015-06-17 12:27:07.500 168 12462.73 128.43 54447.88 88888.00 2015-06-17 12:27:07.625 168 12462.75 128.45 54447.88 88888.00 2015-06-17 12:27:07.750 168 12462.75 128.47 54447.88 88888.00 2015-06-17 12:27:07.875 168 12462.73 128.57 54447.88 88888.00 2015-06-17 12:27:08.000 168 12462.67 128.60 54447.85 88888.00 2015-06-17 12:27:08.125 168 12462.73 128.65 54447.88 88888.00 2015-06-17 12:27:08.250 168 12462.70 128.68 54447.90 88888.00 2015-06-17 12:27:08.375 168 12462.65 128.72 54447.90 88888.00 2015-06-17 12:27:08.500 168 12462.67 128.78 54447.88 88888.00 2015-06-17 12:27:08.625 168 12462.67 128.82 54447.88 88888.00 2015-06-17 12:27:08.750 168 12462.73 128.85 54447.88 88888.00 2015-06-17 12:27:08.875 168 12462.85 128.88 54447.90 88888.00 2015-06-17 12:27:09.000 168 12462.85 128.97 54447.88 88888.00 2015-06-17 12:27:09.125 168 12462.77 129.05 54447.88 88888.00 2015-06-17 12:27:09.250 168 12462.67 129.07 54447.90 88888.00 2015-06-17 12:27:09.375 168 12462.67 129.12 54447.90 88888.00 2015-06-17 12:27:09.500 168 12462.70 129.18 54447.88 88888.00 2015-06-17 12:27:09.625 168 12462.65 129.22 54447.90 88888.00 2015-06-17 12:27:09.750 168 12462.60 129.28 54447.93 88888.00 2015-06-17 12:27:09.875 168 12462.60 129.30 54447.93 88888.00 2015-06-17 12:27:10.000 168 12462.62 129.35 54447.90 88888.00 2015-06-17 12:27:10.125 168 12462.62 129.40 54447.93 88888.00 2015-06-17 12:27:10.250 168 12462.60 129.43 54447.93 88888.00 2015-06-17 12:27:10.375 168 12462.62 129.50 54447.90 88888.00 2015-06-17 12:27:10.500 168 12462.62 129.53 54447.93 88888.00 2015-06-17 12:27:10.625 168 12462.62 129.57 54447.93 88888.00 2015-06-17 12:27:10.750 168 12462.60 129.57 54447.93 88888.00 2015-06-17 12:27:10.875 168 12462.62 129.65 54447.95 88888.00 2015-06-17 12:27:11.000 168 12462.70 129.68 54447.93 88888.00 2015-06-17 12:27:11.125 168 12462.70 129.72 54447.95 88888.00 2015-06-17 12:27:11.250 168 12462.60 129.78 54447.95 88888.00 2015-06-17 12:27:11.375 168 12462.65 129.80 54447.95 88888.00 2015-06-17 12:27:11.500 168 12462.67 129.82 54447.95 88888.00 2015-06-17 12:27:11.625 168 12462.65 129.80 54447.95 88888.00 2015-06-17 12:27:11.750 168 12462.65 129.85 54447.95 88888.00 2015-06-17 12:27:11.875 168 12462.67 129.93 54447.97 88888.00 2015-06-17 12:27:12.000 168 12462.67 129.95 54447.95 88888.00 2015-06-17 12:27:12.125 168 12462.65 129.90 54447.93 88888.00 2015-06-17 12:27:12.250 168 12462.65 129.93 54447.95 88888.00 2015-06-17 12:27:12.375 168 12462.75 130.00 54447.97 88888.00 2015-06-17 12:27:12.500 168 12462.75 130.05 54448.00 88888.00 2015-06-17 12:27:12.625 168 12462.75 130.07 54448.00 88888.00 2015-06-17 12:27:12.750 168 12462.73 130.07 54448.00 88888.00 2015-06-17 12:27:12.875 168 12462.67 130.05 54447.97 88888.00 2015-06-17 12:27:13.000 168 12462.65 130.05 54447.95 88888.00 2015-06-17 12:27:13.125 168 12462.60 130.07 54447.97 88888.00 2015-06-17 12:27:13.250 168 12462.60 130.05 54447.97 88888.00 2015-06-17 12:27:13.375 168 12462.65 130.12 54448.00 88888.00 2015-06-17 12:27:13.500 168 12462.62 130.15 54448.00 88888.00 2015-06-17 12:27:13.625 168 12462.55 130.18 54448.00 88888.00 2015-06-17 12:27:13.750 168 12462.55 130.18 54448.00 88888.00 2015-06-17 12:27:13.875 168 12462.55 130.18 54448.00 88888.00 2015-06-17 12:27:14.000 168 12462.55 130.20 54448.00 88888.00 2015-06-17 12:27:14.125 168 12462.60 130.22 54448.00 88888.00 2015-06-17 12:27:14.250 168 12462.50 130.20 54448.03 88888.00 2015-06-17 12:27:14.375 168 12462.50 130.22 54448.03 88888.00 2015-06-17 12:27:14.500 168 12462.52 130.25 54448.03 88888.00 2015-06-17 12:27:14.625 168 12462.52 130.25 54448.05 88888.00 2015-06-17 12:27:14.750 168 12462.48 130.30 54448.05 88888.00 2015-06-17 12:27:14.875 168 12462.42 130.32 54448.05 88888.00 2015-06-17 12:27:15.000 168 12462.45 130.35 54448.05 88888.00 2015-06-17 12:27:15.125 168 12462.45 130.35 54448.05 88888.00 2015-06-17 12:27:15.250 168 12462.40 130.35 54448.10 88888.00 2015-06-17 12:27:15.375 168 12462.40 130.38 54448.07 88888.00 2015-06-17 12:27:15.500 168 12462.38 130.40 54448.12 88888.00 2015-06-17 12:27:15.625 168 12462.35 130.43 54448.10 88888.00 2015-06-17 12:27:15.750 168 12462.33 130.43 54448.07 88888.00 2015-06-17 12:27:15.875 168 12462.35 130.45 54448.07 88888.00 2015-06-17 12:27:16.000 168 12462.33 130.47 54448.07 88888.00 2015-06-17 12:27:16.125 168 12462.30 130.55 54448.12 88888.00 2015-06-17 12:27:16.250 168 12462.25 130.55 54448.12 88888.00 2015-06-17 12:27:16.375 168 12462.27 130.55 54448.10 88888.00 2015-06-17 12:27:16.500 168 12462.27 130.60 54448.12 88888.00 2015-06-17 12:27:16.625 168 12462.27 130.65 54448.12 88888.00 2015-06-17 12:27:16.750 168 12462.27 130.70 54448.18 88888.00 2015-06-17 12:27:16.875 168 12462.30 130.72 54448.18 88888.00 2015-06-17 12:27:17.000 168 12462.30 130.72 54448.18 88888.00 2015-06-17 12:27:17.125 168 12462.27 130.72 54448.18 88888.00 2015-06-17 12:27:17.250 168 12462.15 130.75 54448.20 88888.00 2015-06-17 12:27:17.375 168 12462.12 130.78 54448.20 88888.00 2015-06-17 12:27:17.500 168 12462.12 130.80 54448.20 88888.00 2015-06-17 12:27:17.625 168 12462.17 130.88 54448.22 88888.00 2015-06-17 12:27:17.750 168 12462.20 130.93 54448.20 88888.00 2015-06-17 12:27:17.875 168 12462.20 130.97 54448.20 88888.00 2015-06-17 12:27:18.000 168 12462.17 131.00 54448.20 88888.00 2015-06-17 12:27:18.125 168 12462.15 131.03 54448.20 88888.00 2015-06-17 12:27:18.250 168 12462.12 131.05 54448.20 88888.00 2015-06-17 12:27:18.375 168 12462.15 131.10 54448.20 88888.00 2015-06-17 12:27:18.500 168 12462.17 131.15 54448.22 88888.00 2015-06-17 12:27:18.625 168 12462.23 131.18 54448.25 88888.00 2015-06-17 12:27:18.750 168 12462.23 131.20 54448.25 88888.00 2015-06-17 12:27:18.875 168 12462.17 131.20 54448.25 88888.00 2015-06-17 12:27:19.000 168 12462.15 131.18 54448.25 88888.00 2015-06-17 12:27:19.125 168 12462.15 131.20 54448.25 88888.00 2015-06-17 12:27:19.250 168 12462.15 131.20 54448.25 88888.00 2015-06-17 12:27:19.375 168 12462.20 131.25 54448.28 88888.00 2015-06-17 12:27:19.500 168 12462.17 131.25 54448.28 88888.00 2015-06-17 12:27:19.625 168 12462.15 131.25 54448.30 88888.00 2015-06-17 12:27:19.750 168 12462.12 131.32 54448.32 88888.00 2015-06-17 12:27:19.875 168 12462.08 131.32 54448.32 88888.00 2015-06-17 12:27:20.000 168 12462.00 131.30 54448.28 88888.00 2015-06-17 12:27:20.125 168 12461.92 131.30 54448.30 88888.00 2015-06-17 12:27:20.250 168 12461.90 131.28 54448.32 88888.00 2015-06-17 12:27:20.375 168 12461.98 131.30 54448.35 88888.00 2015-06-17 12:27:20.500 168 12461.98 131.30 54448.38 88888.00 2015-06-17 12:27:20.625 168 12461.92 131.30 54448.38 88888.00 2015-06-17 12:27:20.750 168 12461.88 131.30 54448.35 88888.00 2015-06-17 12:27:20.875 168 12461.83 131.28 54448.35 88888.00 2015-06-17 12:27:21.000 168 12461.83 131.28 54448.38 88888.00 2015-06-17 12:27:21.125 168 12461.73 131.28 54448.35 88888.00 2015-06-17 12:27:21.250 168 12461.67 131.28 54448.40 88888.00 2015-06-17 12:27:21.375 168 12461.70 131.28 54448.43 88888.00 2015-06-17 12:27:21.500 168 12461.67 131.28 54448.45 88888.00 2015-06-17 12:27:21.625 168 12461.73 131.22 54448.47 88888.00 2015-06-17 12:27:21.750 168 12461.65 131.20 54448.45 88888.00 2015-06-17 12:27:21.875 168 12461.62 131.20 54448.43 88888.00 2015-06-17 12:27:22.000 168 12461.60 131.18 54448.45 88888.00 2015-06-17 12:27:22.125 168 12461.58 131.15 54448.47 88888.00 2015-06-17 12:27:22.250 168 12461.52 131.10 54448.47 88888.00 2015-06-17 12:27:22.375 168 12461.55 131.07 54448.50 88888.00 2015-06-17 12:27:22.500 168 12461.48 131.03 54448.47 88888.00 2015-06-17 12:27:22.625 168 12461.38 131.03 54448.50 88888.00 2015-06-17 12:27:22.750 168 12461.40 131.03 54448.53 88888.00 2015-06-17 12:27:22.875 168 12461.38 130.97 54448.57 88888.00 2015-06-17 12:27:23.000 168 12461.33 130.93 54448.57 88888.00 2015-06-17 12:27:23.125 168 12461.30 130.90 54448.62 88888.00 2015-06-17 12:27:23.250 168 12461.25 130.88 54448.60 88888.00 2015-06-17 12:27:23.375 168 12461.20 130.85 54448.62 88888.00 2015-06-17 12:27:23.500 168 12461.20 130.88 54448.65 88888.00 2015-06-17 12:27:23.625 168 12461.25 130.90 54448.65 88888.00 2015-06-17 12:27:23.750 168 12461.23 130.88 54448.65 88888.00 2015-06-17 12:27:23.875 168 12461.15 130.88 54448.62 88888.00 2015-06-17 12:27:24.000 168 12461.12 130.82 54448.65 88888.00 2015-06-17 12:27:24.125 168 12461.17 130.85 54448.65 88888.00 2015-06-17 12:27:24.250 168 12461.23 130.88 54448.70 88888.00 2015-06-17 12:27:24.375 168 12461.25 130.90 54448.68 88888.00 2015-06-17 12:27:24.500 168 12461.25 130.95 54448.70 88888.00 2015-06-17 12:27:24.625 168 12461.23 130.97 54448.70 88888.00 2015-06-17 12:27:24.750 168 12461.25 131.00 54448.68 88888.00 2015-06-17 12:27:24.875 168 12461.25 131.05 54448.68 88888.00 2015-06-17 12:27:25.000 168 12461.17 131.07 54448.70 88888.00 2015-06-17 12:27:25.125 168 12461.12 131.10 54448.70 88888.00 2015-06-17 12:27:25.250 168 12461.08 131.10 54448.70 88888.00 2015-06-17 12:27:25.375 168 12461.15 131.15 54448.70 88888.00 2015-06-17 12:27:25.500 168 12461.15 131.18 54448.72 88888.00 2015-06-17 12:27:25.625 168 12461.15 131.22 54448.72 88888.00 2015-06-17 12:27:25.750 168 12461.15 131.28 54448.75 88888.00 2015-06-17 12:27:25.875 168 12461.15 131.30 54448.72 88888.00 2015-06-17 12:27:26.000 168 12461.15 131.32 54448.72 88888.00 2015-06-17 12:27:26.125 168 12461.23 131.40 54448.75 88888.00 2015-06-17 12:27:26.250 168 12461.17 131.38 54448.75 88888.00 2015-06-17 12:27:26.375 168 12461.15 131.43 54448.75 88888.00 2015-06-17 12:27:26.500 168 12461.08 131.47 54448.78 88888.00 2015-06-17 12:27:26.625 168 12461.05 131.50 54448.75 88888.00 2015-06-17 12:27:26.750 168 12461.10 131.53 54448.75 88888.00 2015-06-17 12:27:26.875 168 12461.12 131.55 54448.78 88888.00 2015-06-17 12:27:27.000 168 12461.15 131.60 54448.78 88888.00 2015-06-17 12:27:27.125 168 12461.12 131.62 54448.80 88888.00 2015-06-17 12:27:27.250 168 12461.05 131.65 54448.80 88888.00 2015-06-17 12:27:27.375 168 12461.02 131.65 54448.78 88888.00 2015-06-17 12:27:27.500 168 12460.98 131.70 54448.80 88888.00 2015-06-17 12:27:27.625 168 12460.92 131.72 54448.80 88888.00 2015-06-17 12:27:27.750 168 12460.85 131.75 54448.80 88888.00 2015-06-17 12:27:27.875 168 12460.80 131.78 54448.80 88888.00 2015-06-17 12:27:28.000 168 12460.77 131.78 54448.80 88888.00 2015-06-17 12:27:28.125 168 12460.73 131.78 54448.80 88888.00 2015-06-17 12:27:28.250 168 12460.65 131.80 54448.82 88888.00 2015-06-17 12:27:28.375 168 12460.58 131.80 54448.82 88888.00 2015-06-17 12:27:28.500 168 12460.55 131.80 54448.80 88888.00 2015-06-17 12:27:28.625 168 12460.60 131.82 54448.82 88888.00 2015-06-17 12:27:28.750 168 12460.67 131.88 54448.85 88888.00 2015-06-17 12:27:28.875 168 12460.67 131.88 54448.85 88888.00 2015-06-17 12:27:29.000 168 12460.60 131.88 54448.85 88888.00 2015-06-17 12:27:29.125 168 12460.52 131.90 54448.90 88888.00 2015-06-17 12:27:29.250 168 12460.45 131.90 54448.88 88888.00 2015-06-17 12:27:29.375 168 12460.45 131.90 54448.88 88888.00 2015-06-17 12:27:29.500 168 12460.38 131.90 54448.85 88888.00 2015-06-17 12:27:29.625 168 12460.33 131.90 54448.85 88888.00 2015-06-17 12:27:29.750 168 12460.30 131.90 54448.85 88888.00 2015-06-17 12:27:29.875 168 12460.33 131.93 54448.90 88888.00 2015-06-17 12:27:30.000 168 12460.40 131.93 54448.90 88888.00 2015-06-17 12:27:30.125 168 12460.40 131.95 54448.93 88888.00 2015-06-17 12:27:30.250 168 12460.38 131.95 54448.93 88888.00 2015-06-17 12:27:30.375 168 12460.42 132.00 54448.90 88888.00 2015-06-17 12:27:30.500 168 12460.42 132.05 54448.90 88888.00 2015-06-17 12:27:30.625 168 12460.42 132.05 54448.90 88888.00 2015-06-17 12:27:30.750 168 12460.45 132.07 54448.88 88888.00 2015-06-17 12:27:30.875 168 12460.40 132.10 54448.88 88888.00 2015-06-17 12:27:31.000 168 12460.38 132.12 54448.88 88888.00 2015-06-17 12:27:31.125 168 12460.40 132.20 54448.90 88888.00 2015-06-17 12:27:31.250 168 12460.38 132.25 54448.90 88888.00 2015-06-17 12:27:31.375 168 12460.42 132.28 54448.93 88888.00 2015-06-17 12:27:31.500 168 12460.45 132.30 54448.90 88888.00 2015-06-17 12:27:31.625 168 12460.45 132.35 54448.88 88888.00 2015-06-17 12:27:31.750 168 12460.45 132.43 54448.88 88888.00 2015-06-17 12:27:31.875 168 12460.40 132.47 54448.90 88888.00 2015-06-17 12:27:32.000 168 12460.40 132.50 54448.90 88888.00 2015-06-17 12:27:32.125 168 12460.42 132.53 54448.93 88888.00 2015-06-17 12:27:32.250 168 12460.35 132.55 54448.90 88888.00 2015-06-17 12:27:32.375 168 12460.33 132.60 54448.90 88888.00 2015-06-17 12:27:32.500 168 12460.33 132.68 54448.90 88888.00 2015-06-17 12:27:32.625 168 12460.30 132.75 54448.90 88888.00 2015-06-17 12:27:32.750 168 12460.33 132.82 54448.93 88888.00 2015-06-17 12:27:32.875 168 12460.33 132.85 54448.93 88888.00 2015-06-17 12:27:33.000 168 12460.38 132.90 54448.88 88888.00 2015-06-17 12:27:33.125 168 12460.40 132.95 54448.93 88888.00 2015-06-17 12:27:33.250 168 12460.38 132.97 54448.97 88888.00 2015-06-17 12:27:33.375 168 12460.27 133.03 54448.95 88888.00 2015-06-17 12:27:33.500 168 12460.27 133.05 54448.93 88888.00 2015-06-17 12:27:33.625 168 12460.23 133.07 54448.95 88888.00 2015-06-17 12:27:33.750 168 12460.30 133.12 54448.95 88888.00 2015-06-17 12:27:33.875 168 12460.33 133.15 54448.95 88888.00 2015-06-17 12:27:34.000 168 12460.33 133.20 54448.93 88888.00 2015-06-17 12:27:34.125 168 12460.38 133.25 54448.95 88888.00 2015-06-17 12:27:34.250 168 12460.33 133.22 54448.95 88888.00 2015-06-17 12:27:34.375 168 12460.30 133.22 54448.93 88888.00 2015-06-17 12:27:34.500 168 12460.23 133.20 54448.93 88888.00 2015-06-17 12:27:34.625 168 12460.23 133.25 54448.95 88888.00 2015-06-17 12:27:34.750 168 12460.27 133.30 54448.97 88888.00 2015-06-17 12:27:34.875 168 12460.27 133.35 54449.00 88888.00 2015-06-17 12:27:35.000 168 12460.20 133.38 54448.97 88888.00 2015-06-17 12:27:35.125 168 12460.20 133.40 54449.00 88888.00 2015-06-17 12:27:35.250 168 12460.23 133.40 54449.00 88888.00 2015-06-17 12:27:35.375 168 12460.27 133.43 54449.03 88888.00 2015-06-17 12:27:35.500 168 12460.23 133.40 54449.00 88888.00 2015-06-17 12:27:35.625 168 12460.33 133.40 54449.00 88888.00 2015-06-17 12:27:35.750 168 12460.33 133.43 54449.03 88888.00 2015-06-17 12:27:35.875 168 12460.30 133.45 54449.00 88888.00 2015-06-17 12:27:36.000 168 12460.30 133.45 54449.00 88888.00 2015-06-17 12:27:36.125 168 12460.23 133.47 54449.03 88888.00 2015-06-17 12:27:36.250 168 12460.20 133.50 54449.05 88888.00 2015-06-17 12:27:36.375 168 12460.20 133.53 54449.05 88888.00 2015-06-17 12:27:36.500 168 12460.23 133.53 54449.05 88888.00 2015-06-17 12:27:36.625 168 12460.30 133.53 54449.05 88888.00 2015-06-17 12:27:36.750 168 12460.35 133.55 54449.07 88888.00 2015-06-17 12:27:36.875 168 12460.35 133.55 54449.07 88888.00 2015-06-17 12:27:37.000 168 12460.40 133.57 54449.05 88888.00 2015-06-17 12:27:37.125 168 12460.40 133.57 54449.05 88888.00 2015-06-17 12:27:37.250 168 12460.35 133.55 54449.10 88888.00 2015-06-17 12:27:37.375 168 12460.33 133.57 54449.07 88888.00 2015-06-17 12:27:37.500 168 12460.33 133.60 54449.10 88888.00 2015-06-17 12:27:37.625 168 12460.27 133.62 54449.07 88888.00 2015-06-17 12:27:37.750 168 12460.30 133.62 54449.10 88888.00 2015-06-17 12:27:37.875 168 12460.33 133.62 54449.10 88888.00 2015-06-17 12:27:38.000 168 12460.30 133.65 54449.10 88888.00 2015-06-17 12:27:38.125 168 12460.35 133.68 54449.12 88888.00 2015-06-17 12:27:38.250 168 12460.27 133.65 54449.15 88888.00 2015-06-17 12:27:38.375 168 12460.33 133.68 54449.15 88888.00 2015-06-17 12:27:38.500 168 12460.27 133.70 54449.12 88888.00 2015-06-17 12:27:38.625 168 12460.27 133.65 54449.15 88888.00 2015-06-17 12:27:38.750 168 12460.25 133.65 54449.18 88888.00 2015-06-17 12:27:38.875 168 12460.25 133.65 54449.15 88888.00 2015-06-17 12:27:39.000 168 12460.25 133.62 54449.15 88888.00 2015-06-17 12:27:39.125 168 12460.20 133.60 54449.18 88888.00 2015-06-17 12:27:39.250 168 12460.20 133.62 54449.18 88888.00 2015-06-17 12:27:39.375 168 12460.17 133.62 54449.20 88888.00 2015-06-17 12:27:39.500 168 12460.15 133.65 54449.20 88888.00 2015-06-17 12:27:39.625 168 12460.08 133.65 54449.22 88888.00 2015-06-17 12:27:39.750 168 12460.02 133.62 54449.22 88888.00 2015-06-17 12:27:39.875 168 12460.02 133.65 54449.25 88888.00 2015-06-17 12:27:40.000 168 12460.02 133.62 54449.25 88888.00 2015-06-17 12:27:40.125 168 12460.00 133.62 54449.25 88888.00 2015-06-17 12:27:40.250 168 12460.05 133.60 54449.28 88888.00 2015-06-17 12:27:40.375 168 12460.05 133.62 54449.25 88888.00 2015-06-17 12:27:40.500 168 12459.95 133.65 54449.28 88888.00 2015-06-17 12:27:40.625 168 12459.92 133.70 54449.28 88888.00 2015-06-17 12:27:40.750 168 12460.00 133.72 54449.28 88888.00 2015-06-17 12:27:40.875 168 12459.98 133.72 54449.28 88888.00 2015-06-17 12:27:41.000 168 12459.95 133.75 54449.32 88888.00 2015-06-17 12:27:41.125 168 12459.92 133.72 54449.32 88888.00 2015-06-17 12:27:41.250 168 12459.92 133.78 54449.32 88888.00 2015-06-17 12:27:41.375 168 12460.00 133.82 54449.30 88888.00 2015-06-17 12:27:41.500 168 12459.98 133.90 54449.32 88888.00 2015-06-17 12:27:41.625 168 12459.88 133.93 54449.30 88888.00 2015-06-17 12:27:41.750 168 12459.85 133.95 54449.30 88888.00 2015-06-17 12:27:41.875 168 12459.90 133.97 54449.30 88888.00 2015-06-17 12:27:42.000 168 12459.90 134.00 54449.30 88888.00 2015-06-17 12:27:42.125 168 12459.92 134.05 54449.28 88888.00 2015-06-17 12:27:42.250 168 12459.98 134.07 54449.32 88888.00 2015-06-17 12:27:42.375 168 12460.08 134.12 54449.35 88888.00 2015-06-17 12:27:42.500 168 12460.10 134.18 54449.35 88888.00 2015-06-17 12:27:42.625 168 12460.08 134.22 54449.35 88888.00 2015-06-17 12:27:42.750 168 12460.08 134.28 54449.35 88888.00 2015-06-17 12:27:42.875 168 12460.08 134.32 54449.35 88888.00 2015-06-17 12:27:43.000 168 12460.05 134.35 54449.35 88888.00 2015-06-17 12:27:43.125 168 12460.05 134.40 54449.38 88888.00 2015-06-17 12:27:43.250 168 12460.08 134.43 54449.38 88888.00 2015-06-17 12:27:43.375 168 12460.08 134.45 54449.38 88888.00 2015-06-17 12:27:43.500 168 12460.02 134.50 54449.38 88888.00 2015-06-17 12:27:43.625 168 12460.02 134.53 54449.35 88888.00 2015-06-17 12:27:43.750 168 12460.05 134.55 54449.38 88888.00 2015-06-17 12:27:43.875 168 12460.08 134.57 54449.35 88888.00 2015-06-17 12:27:44.000 168 12460.02 134.57 54449.32 88888.00 2015-06-17 12:27:44.125 168 12460.02 134.65 54449.38 88888.00 2015-06-17 12:27:44.250 168 12460.02 134.65 54449.40 88888.00 2015-06-17 12:27:44.375 168 12460.02 134.68 54449.38 88888.00 2015-06-17 12:27:44.500 168 12460.00 134.70 54449.38 88888.00 2015-06-17 12:27:44.625 168 12460.02 134.75 54449.43 88888.00 2015-06-17 12:27:44.750 168 12460.05 134.75 54449.40 88888.00 2015-06-17 12:27:44.875 168 12460.05 134.78 54449.38 88888.00 2015-06-17 12:27:45.000 168 12460.02 134.78 54449.35 88888.00 2015-06-17 12:27:45.125 168 12460.00 134.78 54449.35 88888.00 2015-06-17 12:27:45.250 168 12460.05 134.75 54449.35 88888.00 2015-06-17 12:27:45.375 168 12460.12 134.78 54449.32 88888.00 2015-06-17 12:27:45.500 168 12460.10 134.78 54449.38 88888.00 2015-06-17 12:27:45.625 168 12460.08 134.78 54449.38 88888.00 2015-06-17 12:27:45.750 168 12460.15 134.82 54449.38 88888.00 2015-06-17 12:27:45.875 168 12460.20 134.88 54449.38 88888.00 2015-06-17 12:27:46.000 168 12460.17 134.88 54449.38 88888.00 2015-06-17 12:27:46.125 168 12460.15 134.88 54449.38 88888.00 2015-06-17 12:27:46.250 168 12460.12 134.90 54449.38 88888.00 2015-06-17 12:27:46.375 168 12460.17 134.93 54449.40 88888.00 2015-06-17 12:27:46.500 168 12460.20 134.95 54449.40 88888.00 2015-06-17 12:27:46.625 168 12460.20 134.95 54449.40 88888.00 2015-06-17 12:27:46.750 168 12460.12 134.97 54449.38 88888.00 2015-06-17 12:27:46.875 168 12460.12 135.00 54449.38 88888.00 2015-06-17 12:27:47.000 168 12460.08 135.05 54449.38 88888.00 2015-06-17 12:27:47.125 168 12460.12 135.05 54449.40 88888.00 2015-06-17 12:27:47.250 168 12460.15 135.07 54449.43 88888.00 2015-06-17 12:27:47.375 168 12460.17 135.12 54449.45 88888.00 2015-06-17 12:27:47.500 168 12460.23 135.15 54449.45 88888.00 2015-06-17 12:27:47.625 168 12460.25 135.18 54449.43 88888.00 2015-06-17 12:27:47.750 168 12460.30 135.18 54449.43 88888.00 2015-06-17 12:27:47.875 168 12460.27 135.22 54449.45 88888.00 2015-06-17 12:27:48.000 168 12460.23 135.28 54449.43 88888.00 2015-06-17 12:27:48.125 168 12460.25 135.28 54449.43 88888.00 2015-06-17 12:27:48.250 168 12460.25 135.32 54449.40 88888.00 2015-06-17 12:27:48.375 168 12460.30 135.35 54449.40 88888.00 2015-06-17 12:27:48.500 168 12460.33 135.38 54449.38 88888.00 2015-06-17 12:27:48.625 168 12460.30 135.43 54449.40 88888.00 2015-06-17 12:27:48.750 168 12460.30 135.45 54449.43 88888.00 2015-06-17 12:27:48.875 168 12460.33 135.53 54449.43 88888.00 2015-06-17 12:27:49.000 168 12460.30 135.55 54449.40 88888.00 2015-06-17 12:27:49.125 168 12460.25 135.60 54449.43 88888.00 2015-06-17 12:27:49.250 168 12460.20 135.62 54449.43 88888.00 2015-06-17 12:27:49.375 168 12460.23 135.65 54449.45 88888.00 2015-06-17 12:27:49.500 168 12460.25 135.70 54449.45 88888.00 2015-06-17 12:27:49.625 168 12460.30 135.78 54449.43 88888.00 2015-06-17 12:27:49.750 168 12460.35 135.85 54449.45 88888.00 2015-06-17 12:27:49.875 168 12460.30 135.93 54449.45 88888.00 2015-06-17 12:27:50.000 168 12460.17 135.95 54449.45 88888.00 2015-06-17 12:27:50.125 168 12460.15 136.00 54449.43 88888.00 2015-06-17 12:27:50.250 168 12460.15 136.03 54449.45 88888.00 2015-06-17 12:27:50.375 168 12460.15 136.07 54449.43 88888.00 2015-06-17 12:27:50.500 168 12460.05 136.10 54449.43 88888.00 2015-06-17 12:27:50.625 168 12460.02 136.10 54449.45 88888.00 2015-06-17 12:27:50.750 168 12460.02 136.15 54449.45 88888.00 2015-06-17 12:27:50.875 168 12460.00 136.20 54449.45 88888.00 2015-06-17 12:27:51.000 168 12459.98 136.22 54449.47 88888.00 2015-06-17 12:27:51.125 168 12459.95 136.22 54449.47 88888.00 2015-06-17 12:27:51.250 168 12459.92 136.25 54449.50 88888.00 2015-06-17 12:27:51.375 168 12459.90 136.28 54449.53 88888.00 2015-06-17 12:27:51.500 168 12459.80 136.25 54449.53 88888.00 2015-06-17 12:27:51.625 168 12459.73 136.25 54449.53 88888.00 2015-06-17 12:27:51.750 168 12459.67 136.28 54449.50 88888.00 2015-06-17 12:27:51.875 168 12459.67 136.28 54449.55 88888.00 2015-06-17 12:27:52.000 168 12459.62 136.25 54449.55 88888.00 2015-06-17 12:27:52.125 168 12459.60 136.22 54449.55 88888.00 2015-06-17 12:27:52.250 168 12459.58 136.20 54449.55 88888.00 2015-06-17 12:27:52.375 168 12459.58 136.22 54449.55 88888.00 2015-06-17 12:27:52.500 168 12459.55 136.25 54449.57 88888.00 2015-06-17 12:27:52.625 168 12459.55 136.20 54449.57 88888.00 2015-06-17 12:27:52.750 168 12459.52 136.20 54449.60 88888.00 2015-06-17 12:27:52.875 168 12459.52 136.22 54449.60 88888.00 2015-06-17 12:27:53.000 168 12459.48 136.18 54449.62 88888.00 2015-06-17 12:27:53.125 168 12459.45 136.15 54449.60 88888.00 2015-06-17 12:27:53.250 168 12459.40 136.10 54449.62 88888.00 2015-06-17 12:27:53.375 168 12459.45 136.12 54449.62 88888.00 2015-06-17 12:27:53.500 168 12459.40 136.10 54449.62 88888.00 2015-06-17 12:27:53.625 168 12459.40 136.07 54449.65 88888.00 2015-06-17 12:27:53.750 168 12459.48 136.10 54449.68 88888.00 2015-06-17 12:27:53.875 168 12459.48 136.10 54449.65 88888.00 2015-06-17 12:27:54.000 168 12459.42 136.10 54449.65 88888.00 2015-06-17 12:27:54.125 168 12459.45 136.10 54449.65 88888.00 2015-06-17 12:27:54.250 168 12459.40 136.05 54449.65 88888.00 2015-06-17 12:27:54.375 168 12459.40 136.05 54449.65 88888.00 2015-06-17 12:27:54.500 168 12459.40 136.05 54449.68 88888.00 2015-06-17 12:27:54.625 168 12459.40 136.03 54449.68 88888.00 2015-06-17 12:27:54.750 168 12459.42 136.05 54449.70 88888.00 2015-06-17 12:27:54.875 168 12459.45 136.05 54449.72 88888.00 2015-06-17 12:27:55.000 168 12459.42 136.05 54449.72 88888.00 2015-06-17 12:27:55.125 168 12459.45 136.05 54449.70 88888.00 2015-06-17 12:27:55.250 168 12459.40 136.07 54449.70 88888.00 2015-06-17 12:27:55.375 168 12459.40 136.07 54449.70 88888.00 2015-06-17 12:27:55.500 168 12459.35 136.07 54449.72 88888.00 2015-06-17 12:27:55.625 168 12459.38 136.07 54449.72 88888.00 2015-06-17 12:27:55.750 168 12459.45 136.12 54449.75 88888.00 2015-06-17 12:27:55.875 168 12459.42 136.15 54449.75 88888.00 2015-06-17 12:27:56.000 168 12459.33 136.20 54449.78 88888.00 2015-06-17 12:27:56.125 168 12459.35 136.20 54449.78 88888.00 2015-06-17 12:27:56.250 168 12459.35 136.22 54449.80 88888.00 2015-06-17 12:27:56.375 168 12459.35 136.25 54449.80 88888.00 2015-06-17 12:27:56.500 168 12459.30 136.28 54449.80 88888.00 2015-06-17 12:27:56.625 168 12459.25 136.30 54449.80 88888.00 2015-06-17 12:27:56.750 168 12459.20 136.32 54449.80 88888.00 2015-06-17 12:27:56.875 168 12459.23 136.38 54449.82 88888.00 2015-06-17 12:27:57.000 168 12459.25 136.40 54449.80 88888.00 2015-06-17 12:27:57.125 168 12459.23 136.43 54449.85 88888.00 2015-06-17 12:27:57.250 168 12459.12 136.40 54449.82 88888.00 2015-06-17 12:27:57.375 168 12459.15 136.45 54449.80 88888.00 2015-06-17 12:27:57.500 168 12459.12 136.47 54449.85 88888.00 2015-06-17 12:27:57.625 168 12459.12 136.55 54449.85 88888.00 2015-06-17 12:27:57.750 168 12459.15 136.60 54449.88 88888.00 2015-06-17 12:27:57.875 168 12459.15 136.57 54449.85 88888.00 2015-06-17 12:27:58.000 168 12459.10 136.57 54449.85 88888.00 2015-06-17 12:27:58.125 168 12459.05 136.60 54449.88 88888.00 2015-06-17 12:27:58.250 168 12459.00 136.65 54449.90 88888.00 2015-06-17 12:27:58.375 168 12459.05 136.68 54449.88 88888.00 2015-06-17 12:27:58.500 168 12459.08 136.70 54449.88 88888.00 2015-06-17 12:27:58.625 168 12458.98 136.72 54449.90 88888.00 2015-06-17 12:27:58.750 168 12458.90 136.72 54449.90 88888.00 2015-06-17 12:27:58.875 168 12458.88 136.78 54449.90 88888.00 2015-06-17 12:27:59.000 168 12458.92 136.80 54449.93 88888.00 2015-06-17 12:27:59.125 168 12458.92 136.80 54449.93 88888.00 2015-06-17 12:27:59.250 168 12458.90 136.80 54449.93 88888.00 2015-06-17 12:27:59.375 168 12458.85 136.80 54449.93 88888.00 2015-06-17 12:27:59.500 168 12458.80 136.82 54449.93 88888.00 2015-06-17 12:27:59.625 168 12458.75 136.80 54449.95 88888.00 2015-06-17 12:27:59.750 168 12458.73 136.82 54449.95 88888.00 2015-06-17 12:27:59.875 168 12458.73 136.80 54449.93 88888.00 2015-06-17 12:28:00.000 168 12458.67 136.78 54449.95 88888.00 2015-06-17 12:28:00.125 168 12458.62 136.80 54449.97 88888.00 2015-06-17 12:28:00.250 168 12458.50 136.78 54449.97 88888.00 2015-06-17 12:28:00.375 168 12458.48 136.82 54449.97 88888.00 2015-06-17 12:28:00.500 168 12458.45 136.85 54450.00 88888.00 2015-06-17 12:28:00.625 168 12458.42 136.85 54450.00 88888.00 2015-06-17 12:28:00.750 168 12458.48 136.82 54449.97 88888.00 2015-06-17 12:28:00.875 168 12458.38 136.80 54450.00 88888.00 2015-06-17 12:28:01.000 168 12458.33 136.80 54450.05 88888.00 2015-06-17 12:28:01.125 168 12458.30 136.80 54450.05 88888.00 2015-06-17 12:28:01.250 168 12458.20 136.75 54450.05 88888.00 2015-06-17 12:28:01.375 168 12458.15 136.75 54450.05 88888.00 2015-06-17 12:28:01.500 168 12458.10 136.72 54450.07 88888.00 2015-06-17 12:28:01.625 168 12458.02 136.70 54450.10 88888.00 2015-06-17 12:28:01.750 168 12457.95 136.68 54450.10 88888.00 2015-06-17 12:28:01.875 168 12457.90 136.65 54450.10 88888.00 2015-06-17 12:28:02.000 168 12457.77 136.62 54450.12 88888.00 2015-06-17 12:28:02.125 168 12457.67 136.60 54450.12 88888.00 2015-06-17 12:28:02.250 168 12457.62 136.57 54450.18 88888.00 2015-06-17 12:28:02.375 168 12457.58 136.55 54450.18 88888.00 2015-06-17 12:28:02.500 168 12457.50 136.53 54450.18 88888.00 2015-06-17 12:28:02.625 168 12457.40 136.47 54450.18 88888.00 2015-06-17 12:28:02.750 168 12457.35 136.45 54450.15 88888.00 2015-06-17 12:28:02.875 168 12457.35 136.45 54450.18 88888.00 2015-06-17 12:28:03.000 168 12457.35 136.43 54450.20 88888.00 2015-06-17 12:28:03.125 168 12457.35 136.40 54450.20 88888.00 2015-06-17 12:28:03.250 168 12457.23 136.35 54450.22 88888.00 2015-06-17 12:28:03.375 168 12457.20 136.32 54450.22 88888.00 2015-06-17 12:28:03.500 168 12457.15 136.32 54450.25 88888.00 2015-06-17 12:28:03.625 168 12457.08 136.35 54450.28 88888.00 2015-06-17 12:28:03.750 168 12457.05 136.35 54450.25 88888.00 2015-06-17 12:28:03.875 168 12457.08 136.32 54450.20 88888.00 2015-06-17 12:28:04.000 168 12457.10 136.30 54450.22 88888.00 2015-06-17 12:28:04.125 168 12457.10 136.32 54450.28 88888.00 2015-06-17 12:28:04.250 168 12457.02 136.32 54450.28 88888.00 2015-06-17 12:28:04.375 168 12457.02 136.35 54450.28 88888.00 2015-06-17 12:28:04.500 168 12456.95 136.35 54450.22 88888.00 2015-06-17 12:28:04.625 168 12457.00 136.38 54450.28 88888.00 2015-06-17 12:28:04.750 168 12457.02 136.40 54450.25 88888.00 2015-06-17 12:28:04.875 168 12456.98 136.40 54450.25 88888.00 2015-06-17 12:28:05.000 168 12456.92 136.43 54450.22 88888.00 2015-06-17 12:28:05.125 168 12456.92 136.45 54450.28 88888.00 2015-06-17 12:28:05.250 168 12456.90 136.43 54450.22 88888.00 2015-06-17 12:28:05.375 168 12457.00 136.47 54450.28 88888.00 2015-06-17 12:28:05.500 168 12457.02 136.53 54450.28 88888.00 2015-06-17 12:28:05.625 168 12457.02 136.57 54450.28 88888.00 2015-06-17 12:28:05.750 168 12457.05 136.57 54450.25 88888.00 2015-06-17 12:28:05.875 168 12457.00 136.57 54450.25 88888.00 2015-06-17 12:28:06.000 168 12457.02 136.62 54450.28 88888.00 2015-06-17 12:28:06.125 168 12457.05 136.62 54450.28 88888.00 2015-06-17 12:28:06.250 168 12456.98 136.62 54450.28 88888.00 2015-06-17 12:28:06.375 168 12456.95 136.68 54450.30 88888.00 2015-06-17 12:28:06.500 168 12456.98 136.72 54450.28 88888.00 2015-06-17 12:28:06.625 168 12456.95 136.75 54450.25 88888.00 2015-06-17 12:28:06.750 168 12456.92 136.75 54450.28 88888.00 2015-06-17 12:28:06.875 168 12456.88 136.75 54450.28 88888.00 2015-06-17 12:28:07.000 168 12456.85 136.72 54450.30 88888.00 2015-06-17 12:28:07.125 168 12456.83 136.72 54450.28 88888.00 2015-06-17 12:28:07.250 168 12456.77 136.72 54450.30 88888.00 2015-06-17 12:28:07.375 168 12456.75 136.78 54450.30 88888.00 2015-06-17 12:28:07.500 168 12456.77 136.78 54450.30 88888.00 2015-06-17 12:28:07.625 168 12456.77 136.80 54450.30 88888.00 2015-06-17 12:28:07.750 168 12456.77 136.80 54450.30 88888.00 2015-06-17 12:28:07.875 168 12456.77 136.82 54450.30 88888.00 2015-06-17 12:28:08.000 168 12456.75 136.82 54450.30 88888.00 2015-06-17 12:28:08.125 168 12456.75 136.82 54450.28 88888.00 2015-06-17 12:28:08.250 168 12456.70 136.80 54450.28 88888.00 2015-06-17 12:28:08.375 168 12456.70 136.85 54450.30 88888.00 2015-06-17 12:28:08.500 168 12456.70 136.88 54450.30 88888.00 2015-06-17 12:28:08.625 168 12456.67 136.90 54450.30 88888.00 2015-06-17 12:28:08.750 168 12456.67 136.93 54450.30 88888.00 2015-06-17 12:28:08.875 168 12456.65 136.93 54450.32 88888.00 2015-06-17 12:28:09.000 168 12456.62 136.97 54450.30 88888.00 2015-06-17 12:28:09.125 168 12456.62 136.95 54450.32 88888.00 2015-06-17 12:28:09.250 168 12456.60 136.97 54450.30 88888.00 2015-06-17 12:28:09.375 168 12456.62 137.03 54450.30 88888.00 2015-06-17 12:28:09.500 168 12456.62 137.05 54450.28 88888.00 2015-06-17 12:28:09.625 168 12456.65 137.03 54450.28 88888.00 2015-06-17 12:28:09.750 168 12456.62 137.05 54450.28 88888.00 2015-06-17 12:28:09.875 168 12456.58 137.07 54450.30 88888.00 2015-06-17 12:28:10.000 168 12456.60 137.10 54450.30 88888.00 2015-06-17 12:28:10.125 168 12456.65 137.10 54450.30 88888.00 2015-06-17 12:28:10.250 168 12456.62 137.12 54450.35 88888.00 2015-06-17 12:28:10.375 168 12456.62 137.18 54450.32 88888.00 2015-06-17 12:28:10.500 168 12456.60 137.18 54450.32 88888.00 2015-06-17 12:28:10.625 168 12456.62 137.20 54450.30 88888.00 2015-06-17 12:28:10.750 168 12456.73 137.20 54450.28 88888.00 2015-06-17 12:28:10.875 168 12456.77 137.22 54450.30 88888.00 2015-06-17 12:28:11.000 168 12456.73 137.22 54450.32 88888.00 2015-06-17 12:28:11.125 168 12456.60 137.22 54450.32 88888.00 2015-06-17 12:28:11.250 168 12456.50 137.25 54450.32 88888.00 2015-06-17 12:28:11.375 168 12456.52 137.25 54450.32 88888.00 2015-06-17 12:28:11.500 168 12456.55 137.25 54450.30 88888.00 2015-06-17 12:28:11.625 168 12456.50 137.28 54450.30 88888.00 2015-06-17 12:28:11.750 168 12456.48 137.30 54450.32 88888.00 2015-06-17 12:28:11.875 168 12456.48 137.35 54450.32 88888.00 2015-06-17 12:28:12.000 168 12456.52 137.35 54450.30 88888.00 2015-06-17 12:28:12.125 168 12456.52 137.43 54450.35 88888.00 2015-06-17 12:28:12.250 168 12456.55 137.43 54450.32 88888.00 2015-06-17 12:28:12.375 168 12456.55 137.47 54450.35 88888.00 2015-06-17 12:28:12.500 168 12456.50 137.45 54450.32 88888.00 2015-06-17 12:28:12.625 168 12456.45 137.45 54450.32 88888.00 2015-06-17 12:28:12.750 168 12456.40 137.45 54450.35 88888.00 2015-06-17 12:28:12.875 168 12456.45 137.50 54450.35 88888.00 2015-06-17 12:28:13.000 168 12456.50 137.50 54450.35 88888.00 2015-06-17 12:28:13.125 168 12456.50 137.55 54450.35 88888.00 2015-06-17 12:28:13.250 168 12456.45 137.57 54450.35 88888.00 2015-06-17 12:28:13.375 168 12456.40 137.60 54450.38 88888.00 2015-06-17 12:28:13.500 168 12456.38 137.60 54450.35 88888.00 2015-06-17 12:28:13.625 168 12456.40 137.62 54450.35 88888.00 2015-06-17 12:28:13.750 168 12456.35 137.65 54450.40 88888.00 2015-06-17 12:28:13.875 168 12456.27 137.65 54450.38 88888.00 2015-06-17 12:28:14.000 168 12456.27 137.65 54450.35 88888.00 2015-06-17 12:28:14.125 168 12456.25 137.68 54450.38 88888.00 2015-06-17 12:28:14.250 168 12456.17 137.68 54450.40 88888.00 2015-06-17 12:28:14.375 168 12456.17 137.70 54450.38 88888.00 2015-06-17 12:28:14.500 168 12456.15 137.70 54450.35 88888.00 2015-06-17 12:28:14.625 168 12456.20 137.72 54450.35 88888.00 2015-06-17 12:28:14.750 168 12456.12 137.78 54450.38 88888.00 2015-06-17 12:28:14.875 168 12456.10 137.78 54450.35 88888.00 2015-06-17 12:28:15.000 168 12456.02 137.82 54450.38 88888.00 2015-06-17 12:28:15.125 168 12455.98 137.85 54450.35 88888.00 2015-06-17 12:28:15.250 168 12456.02 137.82 54450.35 88888.00 2015-06-17 12:28:15.375 168 12456.02 137.85 54450.40 88888.00 2015-06-17 12:28:15.500 168 12455.98 137.85 54450.38 88888.00 2015-06-17 12:28:15.625 168 12455.95 137.90 54450.40 88888.00 2015-06-17 12:28:15.750 168 12456.02 137.93 54450.40 88888.00 2015-06-17 12:28:15.875 168 12456.05 137.90 54450.38 88888.00 2015-06-17 12:28:16.000 168 12456.02 137.93 54450.38 88888.00 2015-06-17 12:28:16.125 168 12455.98 137.97 54450.38 88888.00 2015-06-17 12:28:16.250 168 12455.98 138.00 54450.38 88888.00 2015-06-17 12:28:16.375 168 12456.00 138.05 54450.38 88888.00 2015-06-17 12:28:16.500 168 12456.00 138.10 54450.35 88888.00 2015-06-17 12:28:16.625 168 12456.00 138.10 54450.35 88888.00 2015-06-17 12:28:16.750 168 12455.98 138.12 54450.35 88888.00 2015-06-17 12:28:16.875 168 12455.98 138.15 54450.35 88888.00 2015-06-17 12:28:17.000 168 12455.98 138.18 54450.35 88888.00 2015-06-17 12:28:17.125 168 12455.95 138.20 54450.40 88888.00 2015-06-17 12:28:17.250 168 12455.95 138.18 54450.40 88888.00 2015-06-17 12:28:17.375 168 12456.02 138.20 54450.40 88888.00 2015-06-17 12:28:17.500 168 12456.05 138.20 54450.40 88888.00 2015-06-17 12:28:17.625 168 12456.02 138.20 54450.38 88888.00 2015-06-17 12:28:17.750 168 12456.05 138.20 54450.38 88888.00 2015-06-17 12:28:17.875 168 12456.00 138.22 54450.38 88888.00 2015-06-17 12:28:18.000 168 12455.92 138.25 54450.38 88888.00 2015-06-17 12:28:18.125 168 12455.95 138.28 54450.38 88888.00 2015-06-17 12:28:18.250 168 12455.90 138.28 54450.38 88888.00 2015-06-17 12:28:18.375 168 12455.95 138.30 54450.38 88888.00 2015-06-17 12:28:18.500 168 12455.98 138.30 54450.38 88888.00 2015-06-17 12:28:18.625 168 12455.98 138.30 54450.38 88888.00 2015-06-17 12:28:18.750 168 12455.90 138.28 54450.38 88888.00 2015-06-17 12:28:18.875 168 12455.85 138.28 54450.40 88888.00 2015-06-17 12:28:19.000 168 12455.77 138.30 54450.40 88888.00 2015-06-17 12:28:19.125 168 12455.73 138.32 54450.43 88888.00 2015-06-17 12:28:19.250 168 12455.70 138.32 54450.43 88888.00 2015-06-17 12:28:19.375 168 12455.73 138.32 54450.40 88888.00 2015-06-17 12:28:19.500 168 12455.67 138.32 54450.43 88888.00 2015-06-17 12:28:19.625 168 12455.65 138.38 54450.43 88888.00 2015-06-17 12:28:19.750 168 12455.62 138.40 54450.40 88888.00 2015-06-17 12:28:19.875 168 12455.60 138.38 54450.43 88888.00 2015-06-17 12:28:20.000 168 12455.55 138.38 54450.38 88888.00 2015-06-17 12:28:20.125 168 12455.52 138.35 54450.43 88888.00 2015-06-17 12:28:20.250 168 12455.45 138.40 54450.43 88888.00 2015-06-17 12:28:20.375 168 12455.40 138.40 54450.43 88888.00 2015-06-17 12:28:20.500 168 12455.38 138.38 54450.43 88888.00 2015-06-17 12:28:20.625 168 12455.35 138.40 54450.43 88888.00 2015-06-17 12:28:20.750 168 12455.45 138.40 54450.45 88888.00 2015-06-17 12:28:20.875 168 12455.42 138.40 54450.40 88888.00 2015-06-17 12:28:21.000 168 12455.35 138.40 54450.40 88888.00 2015-06-17 12:28:21.125 168 12455.30 138.40 54450.40 88888.00 2015-06-17 12:28:21.250 168 12455.33 138.40 54450.43 88888.00 2015-06-17 12:28:21.375 168 12455.35 138.45 54450.45 88888.00 2015-06-17 12:28:21.500 168 12455.30 138.43 54450.45 88888.00 2015-06-17 12:28:21.625 168 12455.33 138.43 54450.45 88888.00 2015-06-17 12:28:21.750 168 12455.38 138.45 54450.40 88888.00 2015-06-17 12:28:21.875 168 12455.38 138.47 54450.43 88888.00 2015-06-17 12:28:22.000 168 12455.38 138.45 54450.40 88888.00 2015-06-17 12:28:22.125 168 12455.40 138.50 54450.40 88888.00 2015-06-17 12:28:22.250 168 12455.33 138.47 54450.40 88888.00 2015-06-17 12:28:22.375 168 12455.30 138.50 54450.40 88888.00 2015-06-17 12:28:22.500 168 12455.25 138.50 54450.40 88888.00 2015-06-17 12:28:22.625 168 12455.25 138.50 54450.40 88888.00 2015-06-17 12:28:22.750 168 12455.33 138.53 54450.43 88888.00 2015-06-17 12:28:22.875 168 12455.35 138.53 54450.43 88888.00 2015-06-17 12:28:23.000 168 12455.33 138.55 54450.40 88888.00 2015-06-17 12:28:23.125 168 12455.27 138.53 54450.40 88888.00 2015-06-17 12:28:23.250 168 12455.25 138.55 54450.45 88888.00 2015-06-17 12:28:23.375 168 12455.33 138.57 54450.43 88888.00 2015-06-17 12:28:23.500 168 12455.33 138.60 54450.45 88888.00 2015-06-17 12:28:23.625 168 12455.25 138.60 54450.45 88888.00 2015-06-17 12:28:23.750 168 12455.27 138.62 54450.43 88888.00 2015-06-17 12:28:23.875 168 12455.30 138.65 54450.45 88888.00 2015-06-17 12:28:24.000 168 12455.30 138.62 54450.45 88888.00 2015-06-17 12:28:24.125 168 12455.38 138.60 54450.45 88888.00 2015-06-17 12:28:24.250 168 12455.40 138.60 54450.47 88888.00 2015-06-17 12:28:24.375 168 12455.40 138.55 54450.47 88888.00 2015-06-17 12:28:24.500 168 12455.38 138.55 54450.45 88888.00 2015-06-17 12:28:24.625 168 12455.42 138.57 54450.45 88888.00 2015-06-17 12:28:24.750 168 12455.42 138.57 54450.45 88888.00 2015-06-17 12:28:24.875 168 12455.30 138.53 54450.45 88888.00 2015-06-17 12:28:25.000 168 12455.27 138.53 54450.45 88888.00 2015-06-17 12:28:25.125 168 12455.27 138.50 54450.47 88888.00 2015-06-17 12:28:25.250 168 12455.23 138.45 54450.45 88888.00 2015-06-17 12:28:25.375 168 12455.27 138.45 54450.45 88888.00 2015-06-17 12:28:25.500 168 12455.25 138.45 54450.43 88888.00 2015-06-17 12:28:25.625 168 12455.25 138.45 54450.45 88888.00 2015-06-17 12:28:25.750 168 12455.23 138.40 54450.47 88888.00 2015-06-17 12:28:25.875 168 12455.23 138.38 54450.47 88888.00 2015-06-17 12:28:26.000 168 12455.17 138.35 54450.50 88888.00 2015-06-17 12:28:26.125 168 12455.12 138.32 54450.47 88888.00 2015-06-17 12:28:26.250 168 12455.08 138.28 54450.47 88888.00 2015-06-17 12:28:26.375 168 12455.10 138.28 54450.50 88888.00 2015-06-17 12:28:26.500 168 12455.08 138.28 54450.53 88888.00 2015-06-17 12:28:26.625 168 12455.02 138.25 54450.50 88888.00 2015-06-17 12:28:26.750 168 12455.00 138.25 54450.55 88888.00 2015-06-17 12:28:26.875 168 12454.90 138.22 54450.50 88888.00 2015-06-17 12:28:27.000 168 12454.85 138.20 54450.53 88888.00 2015-06-17 12:28:27.125 168 12454.85 138.15 54450.55 88888.00 2015-06-17 12:28:27.250 168 12454.77 138.12 54450.55 88888.00 2015-06-17 12:28:27.375 168 12454.73 138.15 54450.60 88888.00 2015-06-17 12:28:27.500 168 12454.62 138.10 54450.57 88888.00 2015-06-17 12:28:27.625 168 12454.55 138.03 54450.60 88888.00 2015-06-17 12:28:27.750 168 12454.58 138.03 54450.62 88888.00 2015-06-17 12:28:27.875 168 12454.60 138.00 54450.65 88888.00 2015-06-17 12:28:28.000 168 12454.55 138.00 54450.62 88888.00 2015-06-17 12:28:28.125 168 12454.48 138.00 54450.65 88888.00 2015-06-17 12:28:28.250 168 12454.48 138.00 54450.70 88888.00 2015-06-17 12:28:28.375 168 12454.48 138.00 54450.72 88888.00 2015-06-17 12:28:28.500 168 12454.45 137.97 54450.70 88888.00 2015-06-17 12:28:28.625 168 12454.42 138.00 54450.70 88888.00 2015-06-17 12:28:28.750 168 12454.42 138.00 54450.70 88888.00 2015-06-17 12:28:28.875 168 12454.40 138.00 54450.70 88888.00 2015-06-17 12:28:29.000 168 12454.48 138.05 54450.70 88888.00 2015-06-17 12:28:29.125 168 12454.50 138.07 54450.72 88888.00 2015-06-17 12:28:29.250 168 12454.45 138.07 54450.70 88888.00 2015-06-17 12:28:29.375 168 12454.45 138.12 54450.68 88888.00 2015-06-17 12:28:29.500 168 12454.48 138.15 54450.68 88888.00 2015-06-17 12:28:29.625 168 12454.50 138.15 54450.65 88888.00 2015-06-17 12:28:29.750 168 12454.52 138.20 54450.68 88888.00 2015-06-17 12:28:29.875 168 12454.58 138.28 54450.68 88888.00 2015-06-17 12:28:30.000 168 12454.58 138.30 54450.68 88888.00 2015-06-17 12:28:30.125 168 12454.52 138.35 54450.68 88888.00 2015-06-17 12:28:30.250 168 12454.42 138.35 54450.65 88888.00 2015-06-17 12:28:30.375 168 12454.50 138.40 54450.65 88888.00 2015-06-17 12:28:30.500 168 12454.55 138.45 54450.65 88888.00 2015-06-17 12:28:30.625 168 12454.60 138.45 54450.68 88888.00 2015-06-17 12:28:30.750 168 12454.58 138.45 54450.68 88888.00 2015-06-17 12:28:30.875 168 12454.58 138.53 54450.68 88888.00 2015-06-17 12:28:31.000 168 12454.62 138.53 54450.65 88888.00 2015-06-17 12:28:31.125 168 12454.67 138.53 54450.62 88888.00 2015-06-17 12:28:31.250 168 12454.62 138.60 54450.65 88888.00 2015-06-17 12:28:31.375 168 12454.62 138.60 54450.65 88888.00 2015-06-17 12:28:31.500 168 12454.62 138.57 54450.65 88888.00 2015-06-17 12:28:31.625 168 12454.67 138.57 54450.65 88888.00 2015-06-17 12:28:31.750 168 12454.65 138.57 54450.65 88888.00 2015-06-17 12:28:31.875 168 12454.67 138.60 54450.68 88888.00 2015-06-17 12:28:32.000 168 12454.62 138.62 54450.68 88888.00 2015-06-17 12:28:32.125 168 12454.52 138.65 54450.68 88888.00 2015-06-17 12:28:32.250 168 12454.50 138.62 54450.65 88888.00 2015-06-17 12:28:32.375 168 12454.60 138.65 54450.65 88888.00 2015-06-17 12:28:32.500 168 12454.58 138.68 54450.68 88888.00 2015-06-17 12:28:32.625 168 12454.52 138.68 54450.65 88888.00 2015-06-17 12:28:32.750 168 12454.50 138.62 54450.65 88888.00 2015-06-17 12:28:32.875 168 12454.45 138.62 54450.62 88888.00 2015-06-17 12:28:33.000 168 12454.38 138.60 54450.62 88888.00 2015-06-17 12:28:33.125 168 12454.38 138.62 54450.70 88888.00 2015-06-17 12:28:33.250 168 12454.38 138.60 54450.62 88888.00 2015-06-17 12:28:33.375 168 12454.40 138.55 54450.65 88888.00 2015-06-17 12:28:33.500 168 12454.35 138.53 54450.65 88888.00 2015-06-17 12:28:33.625 168 12454.27 138.53 54450.70 88888.00 2015-06-17 12:28:33.750 168 12454.27 138.57 54450.68 88888.00 2015-06-17 12:28:33.875 168 12454.23 138.57 54450.70 88888.00 2015-06-17 12:28:34.000 168 12454.15 138.55 54450.72 88888.00 2015-06-17 12:28:34.125 168 12454.12 138.55 54450.70 88888.00 2015-06-17 12:28:34.250 168 12454.15 138.55 54450.68 88888.00 2015-06-17 12:28:34.375 168 12454.10 138.50 54450.70 88888.00 2015-06-17 12:28:34.500 168 12454.10 138.50 54450.70 88888.00 2015-06-17 12:28:34.625 168 12454.02 138.55 54450.70 88888.00 2015-06-17 12:28:34.750 168 12454.00 138.53 54450.70 88888.00 2015-06-17 12:28:34.875 168 12454.02 138.53 54450.68 88888.00 2015-06-17 12:28:35.000 168 12454.05 138.53 54450.70 88888.00 2015-06-17 12:28:35.125 168 12454.00 138.50 54450.72 88888.00 2015-06-17 12:28:35.250 168 12453.85 138.50 54450.70 88888.00 2015-06-17 12:28:35.375 168 12453.92 138.55 54450.72 88888.00 2015-06-17 12:28:35.500 168 12453.88 138.50 54450.75 88888.00 2015-06-17 12:28:35.625 168 12453.83 138.55 54450.75 88888.00 2015-06-17 12:28:35.750 168 12453.88 138.60 54450.75 88888.00 2015-06-17 12:28:35.875 168 12453.85 138.60 54450.72 88888.00 2015-06-17 12:28:36.000 168 12453.90 138.62 54450.70 88888.00 2015-06-17 12:28:36.125 168 12453.95 138.60 54450.70 88888.00 2015-06-17 12:28:36.250 168 12453.90 138.60 54450.68 88888.00 2015-06-17 12:28:36.375 168 12453.92 138.62 54450.70 88888.00 2015-06-17 12:28:36.500 168 12453.92 138.68 54450.72 88888.00 2015-06-17 12:28:36.625 168 12453.92 138.72 54450.72 88888.00 2015-06-17 12:28:36.750 168 12453.90 138.78 54450.72 88888.00 2015-06-17 12:28:36.875 168 12453.90 138.80 54450.70 88888.00 2015-06-17 12:28:37.000 168 12453.88 138.82 54450.68 88888.00 2015-06-17 12:28:37.125 168 12453.80 138.85 54450.70 88888.00 2015-06-17 12:28:37.250 168 12453.67 138.80 54450.70 88888.00 2015-06-17 12:28:37.375 168 12453.65 138.80 54450.72 88888.00 2015-06-17 12:28:37.500 168 12453.70 138.88 54450.75 88888.00 2015-06-17 12:28:37.625 168 12453.70 138.88 54450.70 88888.00 2015-06-17 12:28:37.750 168 12453.65 138.88 54450.68 88888.00 2015-06-17 12:28:37.875 168 12453.65 138.90 54450.70 88888.00 2015-06-17 12:28:38.000 168 12453.62 138.90 54450.70 88888.00 2015-06-17 12:28:38.125 168 12453.62 138.88 54450.70 88888.00 2015-06-17 12:28:38.250 168 12453.50 138.88 54450.72 88888.00 2015-06-17 12:28:38.375 168 12453.50 138.90 54450.75 88888.00 2015-06-17 12:28:38.500 168 12453.45 138.85 54450.75 88888.00 2015-06-17 12:28:38.625 168 12453.45 138.82 54450.72 88888.00 2015-06-17 12:28:38.750 168 12453.42 138.80 54450.72 88888.00 2015-06-17 12:28:38.875 168 12453.40 138.82 54450.75 88888.00 2015-06-17 12:28:39.000 168 12453.35 138.80 54450.72 88888.00 2015-06-17 12:28:39.125 168 12453.35 138.78 54450.75 88888.00 2015-06-17 12:28:39.250 168 12453.30 138.70 54450.75 88888.00 2015-06-17 12:28:39.375 168 12453.27 138.68 54450.75 88888.00 2015-06-17 12:28:39.500 168 12453.23 138.65 54450.78 88888.00 2015-06-17 12:28:39.625 168 12453.17 138.65 54450.78 88888.00 2015-06-17 12:28:39.750 168 12453.15 138.65 54450.78 88888.00 2015-06-17 12:28:39.875 168 12453.15 138.62 54450.80 88888.00 2015-06-17 12:28:40.000 168 12453.05 138.60 54450.78 88888.00 2015-06-17 12:28:40.125 168 12452.98 138.60 54450.80 88888.00 2015-06-17 12:28:40.250 168 12452.90 138.57 54450.78 88888.00 2015-06-17 12:28:40.375 168 12452.83 138.57 54450.80 88888.00 2015-06-17 12:28:40.500 168 12452.80 138.55 54450.78 88888.00 2015-06-17 12:28:40.625 168 12452.77 138.50 54450.82 88888.00 2015-06-17 12:28:40.750 168 12452.75 138.47 54450.82 88888.00 2015-06-17 12:28:40.875 168 12452.73 138.47 54450.80 88888.00 2015-06-17 12:28:41.000 168 12452.70 138.50 54450.82 88888.00 2015-06-17 12:28:41.125 168 12452.67 138.55 54450.85 88888.00 2015-06-17 12:28:41.250 168 12452.65 138.50 54450.85 88888.00 2015-06-17 12:28:41.375 168 12452.65 138.50 54450.80 88888.00 2015-06-17 12:28:41.500 168 12452.58 138.47 54450.82 88888.00 2015-06-17 12:28:41.625 168 12452.58 138.50 54450.80 88888.00 2015-06-17 12:28:41.750 168 12452.60 138.53 54450.82 88888.00 2015-06-17 12:28:41.875 168 12452.60 138.50 54450.82 88888.00 2015-06-17 12:28:42.000 168 12452.58 138.47 54450.85 88888.00 2015-06-17 12:28:42.125 168 12452.52 138.50 54450.90 88888.00 2015-06-17 12:28:42.250 168 12452.48 138.47 54450.88 88888.00 2015-06-17 12:28:42.375 168 12452.52 138.47 54450.88 88888.00 2015-06-17 12:28:42.500 168 12452.42 138.45 54450.85 88888.00 2015-06-17 12:28:42.625 168 12452.40 138.45 54450.85 88888.00 2015-06-17 12:28:42.750 168 12452.45 138.45 54450.88 88888.00 2015-06-17 12:28:42.875 168 12452.42 138.38 54450.85 88888.00 2015-06-17 12:28:43.000 168 12452.42 138.40 54450.85 88888.00 2015-06-17 12:28:43.125 168 12452.48 138.40 54450.88 88888.00 2015-06-17 12:28:43.250 168 12452.45 138.35 54450.90 88888.00 2015-06-17 12:28:43.375 168 12452.50 138.32 54450.88 88888.00 2015-06-17 12:28:43.500 168 12452.42 138.32 54450.90 88888.00 2015-06-17 12:28:43.625 168 12452.30 138.32 54450.90 88888.00 2015-06-17 12:28:43.750 168 12452.33 138.32 54450.90 88888.00 2015-06-17 12:28:43.875 168 12452.35 138.30 54450.90 88888.00 2015-06-17 12:28:44.000 168 12452.33 138.25 54450.90 88888.00 2015-06-17 12:28:44.125 168 12452.20 138.22 54450.93 88888.00 2015-06-17 12:28:44.250 168 12452.12 138.18 54450.93 88888.00 2015-06-17 12:28:44.375 168 12452.15 138.15 54450.90 88888.00 2015-06-17 12:28:44.500 168 12452.20 138.07 54450.93 88888.00 2015-06-17 12:28:44.625 168 12452.12 138.05 54450.90 88888.00 2015-06-17 12:28:44.750 168 12452.02 138.00 54450.90 88888.00 2015-06-17 12:28:44.875 168 12451.98 137.93 54450.90 88888.00 2015-06-17 12:28:45.000 168 12451.98 137.88 54450.93 88888.00 2015-06-17 12:28:45.125 168 12451.98 137.82 54450.95 88888.00 2015-06-17 12:28:45.250 168 12451.92 137.78 54450.95 88888.00 2015-06-17 12:28:45.375 168 12451.92 137.72 54451.00 88888.00 2015-06-17 12:28:45.500 168 12451.90 137.65 54451.00 88888.00 2015-06-17 12:28:45.625 168 12451.80 137.57 54450.97 88888.00 2015-06-17 12:28:45.750 168 12451.73 137.53 54450.95 88888.00 2015-06-17 12:28:45.875 168 12451.67 137.47 54450.97 88888.00 2015-06-17 12:28:46.000 168 12451.67 137.43 54450.95 88888.00 2015-06-17 12:28:46.125 168 12451.67 137.32 54450.97 88888.00 2015-06-17 12:28:46.250 168 12451.62 137.25 54451.00 88888.00 2015-06-17 12:28:46.375 168 12451.62 137.22 54450.97 88888.00 2015-06-17 12:28:46.500 168 12451.62 137.18 54450.97 88888.00 2015-06-17 12:28:46.625 168 12451.60 137.12 54450.97 88888.00 2015-06-17 12:28:46.750 168 12451.58 137.12 54450.97 88888.00 2015-06-17 12:28:46.875 168 12451.58 137.12 54451.03 88888.00 2015-06-17 12:28:47.000 168 12451.67 137.03 54450.97 88888.00 2015-06-17 12:28:47.125 168 12451.77 137.00 54450.97 88888.00 2015-06-17 12:28:47.250 168 12451.77 137.00 54450.95 88888.00 2015-06-17 12:28:47.375 168 12451.75 137.00 54450.97 88888.00 2015-06-17 12:28:47.500 168 12451.67 137.03 54451.03 88888.00 2015-06-17 12:28:47.625 168 12451.70 137.00 54450.97 88888.00 2015-06-17 12:28:47.750 168 12451.67 137.00 54450.95 88888.00 2015-06-17 12:28:47.875 168 12451.60 136.97 54450.93 88888.00 2015-06-17 12:28:48.000 168 12451.65 137.00 54450.90 88888.00 2015-06-17 12:28:48.125 168 12451.60 136.95 54450.90 88888.00 2015-06-17 12:28:48.250 168 12451.62 136.95 54450.93 88888.00 2015-06-17 12:28:48.375 168 12451.73 137.00 54450.93 88888.00 2015-06-17 12:28:48.500 168 12451.77 137.00 54450.95 88888.00 2015-06-17 12:28:48.625 168 12451.73 137.03 54450.93 88888.00 2015-06-17 12:28:48.750 168 12451.67 137.03 54450.93 88888.00 2015-06-17 12:28:48.875 168 12451.62 137.07 54450.95 88888.00 2015-06-17 12:28:49.000 168 12451.60 137.07 54450.93 88888.00 2015-06-17 12:28:49.125 168 12451.62 137.10 54450.93 88888.00 2015-06-17 12:28:49.250 168 12451.52 137.10 54450.90 88888.00 2015-06-17 12:28:49.375 168 12451.52 137.15 54450.90 88888.00 2015-06-17 12:28:49.500 168 12451.50 137.20 54450.93 88888.00 2015-06-17 12:28:49.625 168 12451.58 137.22 54450.95 88888.00 2015-06-17 12:28:49.750 168 12451.60 137.22 54450.93 88888.00 2015-06-17 12:28:49.875 168 12451.55 137.25 54450.90 88888.00 2015-06-17 12:28:50.000 168 12451.45 137.25 54450.85 88888.00 2015-06-17 12:28:50.125 168 12451.45 137.28 54450.90 88888.00 2015-06-17 12:28:50.250 168 12451.45 137.32 54450.90 88888.00 2015-06-17 12:28:50.375 168 12451.48 137.35 54450.88 88888.00 2015-06-17 12:28:50.500 168 12451.45 137.38 54450.85 88888.00 2015-06-17 12:28:50.625 168 12451.50 137.38 54450.85 88888.00 2015-06-17 12:28:50.750 168 12451.50 137.38 54450.88 88888.00 2015-06-17 12:28:50.875 168 12451.45 137.35 54450.88 88888.00 2015-06-17 12:28:51.000 168 12451.42 137.38 54450.85 88888.00 2015-06-17 12:28:51.125 168 12451.42 137.40 54450.88 88888.00 2015-06-17 12:28:51.250 168 12451.40 137.35 54450.85 88888.00 2015-06-17 12:28:51.375 168 12451.42 137.38 54450.85 88888.00 2015-06-17 12:28:51.500 168 12451.42 137.40 54450.85 88888.00 2015-06-17 12:28:51.625 168 12451.40 137.38 54450.82 88888.00 2015-06-17 12:28:51.750 168 12451.38 137.38 54450.82 88888.00 2015-06-17 12:28:51.875 168 12451.35 137.38 54450.85 88888.00 2015-06-17 12:28:52.000 168 12451.30 137.32 54450.82 88888.00 2015-06-17 12:28:52.125 168 12451.25 137.30 54450.82 88888.00 2015-06-17 12:28:52.250 168 12451.27 137.30 54450.82 88888.00 2015-06-17 12:28:52.375 168 12451.33 137.28 54450.82 88888.00 2015-06-17 12:28:52.500 168 12451.27 137.22 54450.82 88888.00 2015-06-17 12:28:52.625 168 12451.25 137.18 54450.82 88888.00 2015-06-17 12:28:52.750 168 12451.20 137.20 54450.82 88888.00 2015-06-17 12:28:52.875 168 12451.20 137.18 54450.82 88888.00 2015-06-17 12:28:53.000 168 12451.23 137.15 54450.82 88888.00 2015-06-17 12:28:53.125 168 12451.20 137.18 54450.88 88888.00 2015-06-17 12:28:53.250 168 12451.12 137.12 54450.88 88888.00 2015-06-17 12:28:53.375 168 12451.10 137.07 54450.82 88888.00 2015-06-17 12:28:53.500 168 12451.10 137.10 54450.85 88888.00 2015-06-17 12:28:53.625 168 12451.12 137.07 54450.82 88888.00 2015-06-17 12:28:53.750 168 12451.10 137.05 54450.80 88888.00 2015-06-17 12:28:53.875 168 12451.10 137.05 54450.80 88888.00 2015-06-17 12:28:54.000 168 12451.10 137.07 54450.82 88888.00 2015-06-17 12:28:54.125 168 12451.10 137.10 54450.85 88888.00 2015-06-17 12:28:54.250 168 12451.10 137.05 54450.82 88888.00 2015-06-17 12:28:54.375 168 12451.10 137.03 54450.85 88888.00 2015-06-17 12:28:54.500 168 12451.08 137.05 54450.82 88888.00 2015-06-17 12:28:54.625 168 12451.05 137.05 54450.85 88888.00 2015-06-17 12:28:54.750 168 12451.05 137.10 54450.85 88888.00 2015-06-17 12:28:54.875 168 12451.05 137.07 54450.85 88888.00 2015-06-17 12:28:55.000 168 12451.00 137.10 54450.82 88888.00 2015-06-17 12:28:55.125 168 12450.95 137.12 54450.82 88888.00 2015-06-17 12:28:55.250 168 12450.98 137.15 54450.82 88888.00 2015-06-17 12:28:55.375 168 12451.02 137.18 54450.85 88888.00 2015-06-17 12:28:55.500 168 12450.98 137.12 54450.82 88888.00 2015-06-17 12:28:55.625 168 12450.95 137.20 54450.80 88888.00 2015-06-17 12:28:55.750 168 12450.95 137.25 54450.78 88888.00 2015-06-17 12:28:55.875 168 12450.85 137.25 54450.78 88888.00 2015-06-17 12:28:56.000 168 12450.88 137.28 54450.80 88888.00 2015-06-17 12:28:56.125 168 12450.88 137.32 54450.82 88888.00 2015-06-17 12:28:56.250 168 12450.88 137.35 54450.82 88888.00 2015-06-17 12:28:56.375 168 12450.80 137.35 54450.78 88888.00 2015-06-17 12:28:56.500 168 12450.75 137.32 54450.78 88888.00 2015-06-17 12:28:56.625 168 12450.77 137.32 54450.80 88888.00 2015-06-17 12:28:56.750 168 12450.83 137.40 54450.80 88888.00 2015-06-17 12:28:56.875 168 12450.90 137.45 54450.80 88888.00 2015-06-17 12:28:57.000 168 12450.85 137.43 54450.78 88888.00 2015-06-17 12:28:57.125 168 12450.88 137.45 54450.78 88888.00 2015-06-17 12:28:57.250 168 12450.85 137.38 54450.78 88888.00 2015-06-17 12:28:57.375 168 12450.83 137.40 54450.75 88888.00 2015-06-17 12:28:57.500 168 12450.83 137.43 54450.78 88888.00 2015-06-17 12:28:57.625 168 12450.83 137.40 54450.80 88888.00 2015-06-17 12:28:57.750 168 12450.75 137.40 54450.78 88888.00 2015-06-17 12:28:57.875 168 12450.73 137.43 54450.78 88888.00 2015-06-17 12:28:58.000 168 12450.75 137.43 54450.78 88888.00 2015-06-17 12:28:58.125 168 12450.80 137.40 54450.78 88888.00 2015-06-17 12:28:58.250 168 12450.75 137.32 54450.78 88888.00 2015-06-17 12:28:58.375 168 12450.77 137.30 54450.80 88888.00 2015-06-17 12:28:58.500 168 12450.73 137.30 54450.80 88888.00 2015-06-17 12:28:58.625 168 12450.62 137.28 54450.78 88888.00 2015-06-17 12:28:58.750 168 12450.52 137.22 54450.75 88888.00 2015-06-17 12:28:58.875 168 12450.52 137.28 54450.75 88888.00 2015-06-17 12:28:59.000 168 12450.60 137.30 54450.78 88888.00 2015-06-17 12:28:59.125 168 12450.62 137.28 54450.80 88888.00 2015-06-17 12:28:59.250 168 12450.55 137.22 54450.80 88888.00 2015-06-17 12:28:59.375 168 12450.55 137.25 54450.80 88888.00 2015-06-17 12:28:59.500 168 12450.58 137.25 54450.78 88888.00 2015-06-17 12:28:59.625 168 12450.60 137.20 54450.75 88888.00 2015-06-17 12:28:59.750 168 12450.55 137.15 54450.75 88888.00 2015-06-17 12:28:59.875 168 12450.50 137.15 54450.75 88888.00 2015-06-17 12:29:00.000 168 12450.58 137.12 54450.75 88888.00 2015-06-17 12:29:00.125 168 12450.65 137.10 54450.78 88888.00 2015-06-17 12:29:00.250 168 12450.62 137.03 54450.72 88888.00 2015-06-17 12:29:00.375 168 12450.62 137.00 54450.72 88888.00 2015-06-17 12:29:00.500 168 12450.60 137.00 54450.72 88888.00 2015-06-17 12:29:00.625 168 12450.60 137.00 54450.72 88888.00 2015-06-17 12:29:00.750 168 12450.62 137.00 54450.72 88888.00 2015-06-17 12:29:00.875 168 12450.65 136.97 54450.72 88888.00 2015-06-17 12:29:01.000 168 12450.67 136.97 54450.68 88888.00 2015-06-17 12:29:01.125 168 12450.73 136.97 54450.68 88888.00 2015-06-17 12:29:01.250 168 12450.77 136.97 54450.70 88888.00 2015-06-17 12:29:01.375 168 12450.75 136.97 54450.68 88888.00 2015-06-17 12:29:01.500 168 12450.70 136.97 54450.65 88888.00 2015-06-17 12:29:01.625 168 12450.70 136.95 54450.68 88888.00 2015-06-17 12:29:01.750 168 12450.73 137.03 54450.70 88888.00 2015-06-17 12:29:01.875 168 12450.75 137.03 54450.68 88888.00 2015-06-17 12:29:02.000 168 12450.80 137.03 54450.68 88888.00 2015-06-17 12:29:02.125 168 12450.77 137.05 54450.65 88888.00 2015-06-17 12:29:02.250 168 12450.67 137.05 54450.65 88888.00 2015-06-17 12:29:02.375 168 12450.67 137.05 54450.62 88888.00 2015-06-17 12:29:02.500 168 12450.67 137.07 54450.65 88888.00 2015-06-17 12:29:02.625 168 12450.70 137.12 54450.65 88888.00 2015-06-17 12:29:02.750 168 12450.67 137.12 54450.62 88888.00 2015-06-17 12:29:02.875 168 12450.60 137.12 54450.65 88888.00 2015-06-17 12:29:03.000 168 12450.60 137.10 54450.62 88888.00 2015-06-17 12:29:03.125 168 12450.60 137.15 54450.62 88888.00 2015-06-17 12:29:03.250 168 12450.58 137.15 54450.62 88888.00 2015-06-17 12:29:03.375 168 12450.65 137.18 54450.62 88888.00 2015-06-17 12:29:03.500 168 12450.62 137.15 54450.62 88888.00 2015-06-17 12:29:03.625 168 12450.60 137.12 54450.60 88888.00 2015-06-17 12:29:03.750 168 12450.60 137.10 54450.57 88888.00 2015-06-17 12:29:03.875 168 12450.60 137.12 54450.60 88888.00 2015-06-17 12:29:04.000 168 12450.62 137.10 54450.57 88888.00 2015-06-17 12:29:04.125 168 12450.55 137.07 54450.60 88888.00 2015-06-17 12:29:04.250 168 12450.52 137.00 54450.57 88888.00 2015-06-17 12:29:04.375 168 12450.55 137.00 54450.60 88888.00 2015-06-17 12:29:04.500 168 12450.52 136.97 54450.57 88888.00 2015-06-17 12:29:04.625 168 12450.50 136.93 54450.60 88888.00 2015-06-17 12:29:04.750 168 12450.50 136.88 54450.60 88888.00 2015-06-17 12:29:04.875 168 12450.55 136.88 54450.60 88888.00 2015-06-17 12:29:05.000 168 12450.58 136.85 54450.55 88888.00 2015-06-17 12:29:05.125 168 12450.62 136.82 54450.57 88888.00 2015-06-17 12:29:05.250 168 12450.60 136.78 54450.57 88888.00 2015-06-17 12:29:05.375 168 12450.58 136.78 54450.57 88888.00 2015-06-17 12:29:05.500 168 12450.58 136.75 54450.60 88888.00 2015-06-17 12:29:05.625 168 12450.58 136.72 54450.60 88888.00 2015-06-17 12:29:05.750 168 12450.55 136.68 54450.57 88888.00 2015-06-17 12:29:05.875 168 12450.55 136.62 54450.57 88888.00 2015-06-17 12:29:06.000 168 12450.48 136.55 54450.55 88888.00 2015-06-17 12:29:06.125 168 12450.52 136.53 54450.57 88888.00 2015-06-17 12:29:06.250 168 12450.48 136.45 54450.57 88888.00 2015-06-17 12:29:06.375 168 12450.45 136.43 54450.55 88888.00 2015-06-17 12:29:06.500 168 12450.42 136.38 54450.60 88888.00 2015-06-17 12:29:06.625 168 12450.45 136.35 54450.62 88888.00 2015-06-17 12:29:06.750 168 12450.40 136.28 54450.60 88888.00 2015-06-17 12:29:06.875 168 12450.42 136.25 54450.62 88888.00 2015-06-17 12:29:07.000 168 12450.40 136.20 54450.62 88888.00 2015-06-17 12:29:07.125 168 12450.42 136.20 54450.60 88888.00 2015-06-17 12:29:07.250 168 12450.42 136.15 54450.62 88888.00 2015-06-17 12:29:07.375 168 12450.45 136.12 54450.60 88888.00 2015-06-17 12:29:07.500 168 12450.50 136.12 54450.57 88888.00 2015-06-17 12:29:07.625 168 12450.50 136.10 54450.60 88888.00 2015-06-17 12:29:07.750 168 12450.45 136.07 54450.57 88888.00 2015-06-17 12:29:07.875 168 12450.45 136.07 54450.57 88888.00 2015-06-17 12:29:08.000 168 12450.55 136.03 54450.57 88888.00 2015-06-17 12:29:08.125 168 12450.67 136.07 54450.57 88888.00 2015-06-17 12:29:08.250 168 12450.67 136.07 54450.57 88888.00 2015-06-17 12:29:08.375 168 12450.73 136.12 54450.57 88888.00 2015-06-17 12:29:08.500 168 12450.77 136.10 54450.53 88888.00 2015-06-17 12:29:08.625 168 12450.83 136.10 54450.50 88888.00 2015-06-17 12:29:08.750 168 12450.88 136.12 54450.50 88888.00 2015-06-17 12:29:08.875 168 12450.92 136.15 54450.53 88888.00 2015-06-17 12:29:09.000 168 12450.98 136.18 54450.50 88888.00 2015-06-17 12:29:09.125 168 12451.08 136.22 54450.50 88888.00 2015-06-17 12:29:09.250 168 12451.10 136.25 54450.47 88888.00 2015-06-17 12:29:09.375 168 12451.12 136.30 54450.45 88888.00 2015-06-17 12:29:09.500 168 12451.20 136.35 54450.43 88888.00 2015-06-17 12:29:09.625 168 12451.25 136.43 54450.40 88888.00 2015-06-17 12:29:09.750 168 12451.30 136.47 54450.40 88888.00 2015-06-17 12:29:09.875 168 12451.38 136.55 54450.40 88888.00 2015-06-17 12:29:10.000 168 12451.42 136.57 54450.38 88888.00 2015-06-17 12:29:10.125 168 12451.42 136.65 54450.35 88888.00 2015-06-17 12:29:10.250 168 12451.40 136.70 54450.35 88888.00 2015-06-17 12:29:10.375 168 12451.52 136.78 54450.35 88888.00 2015-06-17 12:29:10.500 168 12451.55 136.82 54450.35 88888.00 2015-06-17 12:29:10.625 168 12451.52 136.85 54450.35 88888.00 2015-06-17 12:29:10.750 168 12451.50 136.90 54450.32 88888.00 2015-06-17 12:29:10.875 168 12451.50 136.93 54450.30 88888.00 2015-06-17 12:29:11.000 168 12451.58 136.95 54450.30 88888.00 2015-06-17 12:29:11.125 168 12451.62 136.97 54450.30 88888.00 2015-06-17 12:29:11.250 168 12451.60 137.00 54450.28 88888.00 2015-06-17 12:29:11.375 168 12451.67 137.05 54450.28 88888.00 2015-06-17 12:29:11.500 168 12451.67 137.07 54450.30 88888.00 2015-06-17 12:29:11.625 168 12451.67 137.07 54450.25 88888.00 2015-06-17 12:29:11.750 168 12451.67 137.10 54450.25 88888.00 2015-06-17 12:29:11.875 168 12451.67 137.12 54450.22 88888.00 2015-06-17 12:29:12.000 168 12451.70 137.12 54450.22 88888.00 2015-06-17 12:29:12.125 168 12451.70 137.15 54450.22 88888.00 2015-06-17 12:29:12.250 168 12451.65 137.15 54450.22 88888.00 2015-06-17 12:29:12.375 168 12451.65 137.18 54450.22 88888.00 2015-06-17 12:29:12.500 168 12451.65 137.20 54450.20 88888.00 2015-06-17 12:29:12.625 168 12451.65 137.18 54450.22 88888.00 2015-06-17 12:29:12.750 168 12451.67 137.15 54450.22 88888.00 2015-06-17 12:29:12.875 168 12451.62 137.15 54450.20 88888.00 2015-06-17 12:29:13.000 168 12451.58 137.10 54450.18 88888.00 2015-06-17 12:29:13.125 168 12451.62 137.10 54450.22 88888.00 2015-06-17 12:29:13.250 168 12451.60 137.05 54450.22 88888.00 2015-06-17 12:29:13.375 168 12451.58 137.05 54450.20 88888.00 2015-06-17 12:29:13.500 168 12451.52 137.07 54450.22 88888.00 2015-06-17 12:29:13.625 168 12451.52 137.05 54450.25 88888.00 2015-06-17 12:29:13.750 168 12451.58 137.03 54450.25 88888.00 2015-06-17 12:29:13.875 168 12451.58 137.00 54450.20 88888.00 2015-06-17 12:29:14.000 168 12451.55 136.95 54450.18 88888.00 2015-06-17 12:29:14.125 168 12451.60 136.90 54450.22 88888.00 2015-06-17 12:29:14.250 168 12451.60 136.85 54450.22 88888.00 2015-06-17 12:29:14.375 168 12451.55 136.88 54450.22 88888.00 2015-06-17 12:29:14.500 168 12451.55 136.85 54450.22 88888.00 2015-06-17 12:29:14.625 168 12451.58 136.82 54450.22 88888.00 2015-06-17 12:29:14.750 168 12451.62 136.80 54450.28 88888.00 2015-06-17 12:29:14.875 168 12451.67 136.80 54450.25 88888.00 2015-06-17 12:29:15.000 168 12451.65 136.75 54450.20 88888.00 2015-06-17 12:29:15.125 168 12451.60 136.72 54450.20 88888.00 2015-06-17 12:29:15.250 168 12451.58 136.70 54450.20 88888.00 2015-06-17 12:29:15.375 168 12451.65 136.72 54450.22 88888.00 2015-06-17 12:29:15.500 168 12451.65 136.75 54450.22 88888.00 2015-06-17 12:29:15.625 168 12451.65 136.72 54450.18 88888.00 2015-06-17 12:29:15.750 168 12451.70 136.75 54450.18 88888.00 2015-06-17 12:29:15.875 168 12451.67 136.78 54450.22 88888.00 2015-06-17 12:29:16.000 168 12451.67 136.75 54450.20 88888.00 2015-06-17 12:29:16.125 168 12451.65 136.78 54450.20 88888.00 2015-06-17 12:29:16.250 168 12451.60 136.75 54450.18 88888.00 2015-06-17 12:29:16.375 168 12451.65 136.75 54450.12 88888.00 2015-06-17 12:29:16.500 168 12451.65 136.80 54450.18 88888.00 2015-06-17 12:29:16.625 168 12451.65 136.80 54450.20 88888.00 2015-06-17 12:29:16.750 168 12451.62 136.82 54450.20 88888.00 2015-06-17 12:29:16.875 168 12451.60 136.85 54450.18 88888.00 2015-06-17 12:29:17.000 168 12451.70 136.85 54450.20 88888.00 2015-06-17 12:29:17.125 168 12451.73 136.90 54450.20 88888.00 2015-06-17 12:29:17.250 168 12451.73 136.90 54450.15 88888.00 2015-06-17 12:29:17.375 168 12451.75 136.85 54450.12 88888.00 2015-06-17 12:29:17.500 168 12451.73 136.88 54450.15 88888.00 2015-06-17 12:29:17.625 168 12451.67 136.90 54450.15 88888.00 2015-06-17 12:29:17.750 168 12451.70 136.95 54450.12 88888.00 2015-06-17 12:29:17.875 168 12451.77 136.95 54450.12 88888.00 2015-06-17 12:29:18.000 168 12451.85 137.00 54450.12 88888.00 2015-06-17 12:29:18.125 168 12451.88 136.97 54450.10 88888.00 2015-06-17 12:29:18.250 168 12451.88 136.97 54450.05 88888.00 2015-06-17 12:29:18.375 168 12451.95 136.97 54450.05 88888.00 2015-06-17 12:29:18.500 168 12451.95 137.00 54450.07 88888.00 2015-06-17 12:29:18.625 168 12451.98 137.05 54450.10 88888.00 2015-06-17 12:29:18.750 168 12452.05 137.03 54450.05 88888.00 2015-06-17 12:29:18.875 168 12452.05 137.03 54450.07 88888.00 2015-06-17 12:29:19.000 168 12452.00 137.03 54450.05 88888.00 2015-06-17 12:29:19.125 168 12452.05 137.05 54450.07 88888.00 2015-06-17 12:29:19.250 168 12452.08 137.05 54450.05 88888.00 2015-06-17 12:29:19.375 168 12452.08 137.03 54450.05 88888.00 2015-06-17 12:29:19.500 168 12452.15 137.03 54450.03 88888.00 2015-06-17 12:29:19.625 168 12452.15 137.05 54450.03 88888.00 2015-06-17 12:29:19.750 168 12452.17 137.03 54450.03 88888.00 2015-06-17 12:29:19.875 168 12452.15 137.03 54450.00 88888.00 2015-06-17 12:29:20.000 168 12452.17 137.05 54450.03 88888.00 2015-06-17 12:29:20.125 168 12452.25 137.00 54450.05 88888.00 2015-06-17 12:29:20.250 168 12452.23 136.97 54450.05 88888.00 2015-06-17 12:29:20.375 168 12452.17 136.97 54450.00 88888.00 2015-06-17 12:29:20.500 168 12452.20 136.95 54450.03 88888.00 2015-06-17 12:29:20.625 168 12452.12 136.93 54450.03 88888.00 2015-06-17 12:29:20.750 168 12452.10 136.90 54450.03 88888.00 2015-06-17 12:29:20.875 168 12452.08 136.90 54450.03 88888.00 2015-06-17 12:29:21.000 168 12452.12 136.85 54450.03 88888.00 2015-06-17 12:29:21.125 168 12452.17 136.82 54450.00 88888.00 2015-06-17 12:29:21.250 168 12452.20 136.80 54450.03 88888.00 2015-06-17 12:29:21.375 168 12452.25 136.82 54450.03 88888.00 2015-06-17 12:29:21.500 168 12452.27 136.82 54450.05 88888.00 2015-06-17 12:29:21.625 168 12452.27 136.78 54450.03 88888.00 2015-06-17 12:29:21.750 168 12452.25 136.75 54450.05 88888.00 2015-06-17 12:29:21.875 168 12452.20 136.72 54450.03 88888.00 2015-06-17 12:29:22.000 168 12452.23 136.72 54449.97 88888.00 2015-06-17 12:29:22.125 168 12452.27 136.70 54449.97 88888.00 2015-06-17 12:29:22.250 168 12452.23 136.68 54450.00 88888.00 2015-06-17 12:29:22.375 168 12452.17 136.68 54449.97 88888.00 2015-06-17 12:29:22.500 168 12452.12 136.70 54450.00 88888.00 2015-06-17 12:29:22.625 168 12452.17 136.72 54450.03 88888.00 2015-06-17 12:29:22.750 168 12452.15 136.72 54450.05 88888.00 2015-06-17 12:29:22.875 168 12452.15 136.72 54450.05 88888.00 2015-06-17 12:29:23.000 168 12452.17 136.70 54450.03 88888.00 2015-06-17 12:29:23.125 168 12452.12 136.68 54450.03 88888.00 2015-06-17 12:29:23.250 168 12452.05 136.68 54450.03 88888.00 2015-06-17 12:29:23.375 168 12452.00 136.70 54450.00 88888.00 2015-06-17 12:29:23.500 168 12452.02 136.72 54450.00 88888.00 2015-06-17 12:29:23.625 168 12452.02 136.72 54450.03 88888.00 2015-06-17 12:29:23.750 168 12452.00 136.72 54450.05 88888.00 2015-06-17 12:29:23.875 168 12451.95 136.72 54450.05 88888.00 2015-06-17 12:29:24.000 168 12451.90 136.70 54450.05 88888.00 2015-06-17 12:29:24.125 168 12451.90 136.68 54450.07 88888.00 2015-06-17 12:29:24.250 168 12451.95 136.65 54450.07 88888.00 2015-06-17 12:29:24.375 168 12451.95 136.65 54450.07 88888.00 2015-06-17 12:29:24.500 168 12451.88 136.62 54450.05 88888.00 2015-06-17 12:29:24.625 168 12451.85 136.60 54450.03 88888.00 2015-06-17 12:29:24.750 168 12451.90 136.60 54450.07 88888.00 2015-06-17 12:29:24.875 168 12451.90 136.60 54450.07 88888.00 2015-06-17 12:29:25.000 168 12451.83 136.55 54450.05 88888.00 2015-06-17 12:29:25.125 168 12451.77 136.55 54450.07 88888.00 2015-06-17 12:29:25.250 168 12451.70 136.50 54450.07 88888.00 2015-06-17 12:29:25.375 168 12451.67 136.50 54450.07 88888.00 2015-06-17 12:29:25.500 168 12451.65 136.50 54450.07 88888.00 2015-06-17 12:29:25.625 168 12451.67 136.50 54450.07 88888.00 2015-06-17 12:29:25.750 168 12451.67 136.50 54450.05 88888.00 2015-06-17 12:29:25.875 168 12451.65 136.45 54450.10 88888.00 2015-06-17 12:29:26.000 168 12451.58 136.47 54450.10 88888.00 2015-06-17 12:29:26.125 168 12451.58 136.45 54450.10 88888.00 2015-06-17 12:29:26.250 168 12451.55 136.40 54450.07 88888.00 2015-06-17 12:29:26.375 168 12451.58 136.43 54450.05 88888.00 2015-06-17 12:29:26.500 168 12451.60 136.45 54450.05 88888.00 2015-06-17 12:29:26.625 168 12451.55 136.40 54450.07 88888.00 2015-06-17 12:29:26.750 168 12451.48 136.40 54450.07 88888.00 2015-06-17 12:29:26.875 168 12451.45 136.40 54450.07 88888.00 2015-06-17 12:29:27.000 168 12451.52 136.35 54450.10 88888.00 2015-06-17 12:29:27.125 168 12451.55 136.32 54450.12 88888.00 2015-06-17 12:29:27.250 168 12451.52 136.32 54450.10 88888.00 2015-06-17 12:29:27.375 168 12451.60 136.32 54450.10 88888.00 2015-06-17 12:29:27.500 168 12451.67 136.32 54450.10 88888.00 2015-06-17 12:29:27.625 168 12451.70 136.32 54450.10 88888.00 2015-06-17 12:29:27.750 168 12451.62 136.28 54450.07 88888.00 2015-06-17 12:29:27.875 168 12451.58 136.22 54450.05 88888.00 2015-06-17 12:29:28.000 168 12451.58 136.20 54450.05 88888.00 2015-06-17 12:29:28.125 168 12451.67 136.22 54450.05 88888.00 2015-06-17 12:29:28.250 168 12451.70 136.18 54450.00 88888.00 2015-06-17 12:29:28.375 168 12451.73 136.20 54450.03 88888.00 2015-06-17 12:29:28.500 168 12451.77 136.20 54450.00 88888.00 2015-06-17 12:29:28.625 168 12451.85 136.20 54450.00 88888.00 2015-06-17 12:29:28.750 168 12451.90 136.20 54450.03 88888.00 2015-06-17 12:29:28.875 168 12451.92 136.18 54450.00 88888.00 2015-06-17 12:29:29.000 168 12451.92 136.18 54449.97 88888.00 2015-06-17 12:29:29.125 168 12451.95 136.20 54450.00 88888.00 2015-06-17 12:29:29.250 168 12452.00 136.18 54449.97 88888.00 2015-06-17 12:29:29.375 168 12452.05 136.22 54449.97 88888.00 2015-06-17 12:29:29.500 168 12452.02 136.25 54449.97 88888.00 2015-06-17 12:29:29.625 168 12452.02 136.22 54449.95 88888.00 2015-06-17 12:29:29.750 168 12452.10 136.25 54449.95 88888.00 2015-06-17 12:29:29.875 168 12452.15 136.28 54449.97 88888.00 2015-06-17 12:29:30.000 168 12452.17 136.30 54449.95 88888.00 2015-06-17 12:29:30.125 168 12452.12 136.30 54449.95 88888.00 2015-06-17 12:29:30.250 168 12452.15 136.32 54449.93 88888.00 2015-06-17 12:29:30.375 168 12452.17 136.38 54449.90 88888.00 2015-06-17 12:29:30.500 168 12452.15 136.38 54449.93 88888.00 2015-06-17 12:29:30.625 168 12452.17 136.40 54449.90 88888.00 2015-06-17 12:29:30.750 168 12452.23 136.43 54449.90 88888.00 2015-06-17 12:29:30.875 168 12452.20 136.47 54449.90 88888.00 2015-06-17 12:29:31.000 168 12452.25 136.45 54449.88 88888.00 2015-06-17 12:29:31.125 168 12452.23 136.47 54449.90 88888.00 2015-06-17 12:29:31.250 168 12452.27 136.50 54449.90 88888.00 2015-06-17 12:29:31.375 168 12452.30 136.50 54449.93 88888.00 2015-06-17 12:29:31.500 168 12452.25 136.50 54449.93 88888.00 2015-06-17 12:29:31.625 168 12452.25 136.45 54449.90 88888.00 2015-06-17 12:29:31.750 168 12452.23 136.47 54449.90 88888.00 2015-06-17 12:29:31.875 168 12452.27 136.45 54449.88 88888.00 2015-06-17 12:29:32.000 168 12452.30 136.47 54449.88 88888.00 2015-06-17 12:29:32.125 168 12452.30 136.45 54449.90 88888.00 2015-06-17 12:29:32.250 168 12452.33 136.45 54449.93 88888.00 2015-06-17 12:29:32.375 168 12452.35 136.45 54449.90 88888.00 2015-06-17 12:29:32.500 168 12452.38 136.45 54449.90 88888.00 2015-06-17 12:29:32.625 168 12452.38 136.43 54449.90 88888.00 2015-06-17 12:29:32.750 168 12452.35 136.40 54449.93 88888.00 2015-06-17 12:29:32.875 168 12452.30 136.38 54449.93 88888.00 2015-06-17 12:29:33.000 168 12452.35 136.35 54449.90 88888.00 2015-06-17 12:29:33.125 168 12452.38 136.32 54449.93 88888.00 2015-06-17 12:29:33.250 168 12452.25 136.28 54449.93 88888.00 2015-06-17 12:29:33.375 168 12452.20 136.30 54449.93 88888.00 2015-06-17 12:29:33.500 168 12452.17 136.30 54449.97 88888.00 2015-06-17 12:29:33.625 168 12452.15 136.28 54449.97 88888.00 2015-06-17 12:29:33.750 168 12452.12 136.22 54449.95 88888.00 2015-06-17 12:29:33.875 168 12452.17 136.22 54449.95 88888.00 2015-06-17 12:29:34.000 168 12452.12 136.18 54449.93 88888.00 2015-06-17 12:29:34.125 168 12452.08 136.20 54449.97 88888.00 2015-06-17 12:29:34.250 168 12452.05 136.15 54450.03 88888.00 2015-06-17 12:29:34.375 168 12452.05 136.15 54450.03 88888.00 2015-06-17 12:29:34.500 168 12452.05 136.12 54450.00 88888.00 2015-06-17 12:29:34.625 168 12452.08 136.12 54450.00 88888.00 2015-06-17 12:29:34.750 168 12452.02 136.10 54450.00 88888.00 2015-06-17 12:29:34.875 168 12452.05 136.07 54450.00 88888.00 2015-06-17 12:29:35.000 168 12452.10 136.10 54450.03 88888.00 2015-06-17 12:29:35.125 168 12452.08 136.10 54450.03 88888.00 2015-06-17 12:29:35.250 168 12452.00 136.05 54450.03 88888.00 2015-06-17 12:29:35.375 168 12452.00 136.05 54450.00 88888.00 2015-06-17 12:29:35.500 168 12451.98 136.05 54450.03 88888.00 2015-06-17 12:29:35.625 168 12452.00 136.03 54450.05 88888.00 2015-06-17 12:29:35.750 168 12452.00 136.00 54450.03 88888.00 2015-06-17 12:29:35.875 168 12452.02 136.00 54450.03 88888.00 2015-06-17 12:29:36.000 168 12452.05 136.00 54450.03 88888.00 2015-06-17 12:29:36.125 168 12452.02 136.03 54450.03 88888.00 2015-06-17 12:29:36.250 168 12451.98 135.97 54450.03 88888.00 2015-06-17 12:29:36.375 168 12452.02 135.97 54450.00 88888.00 2015-06-17 12:29:36.500 168 12452.02 135.97 54449.97 88888.00 2015-06-17 12:29:36.625 168 12451.98 136.00 54450.03 88888.00 2015-06-17 12:29:36.750 168 12451.95 135.97 54450.05 88888.00 2015-06-17 12:29:36.875 168 12451.90 136.00 54450.03 88888.00 2015-06-17 12:29:37.000 168 12451.88 135.97 54450.00 88888.00 2015-06-17 12:29:37.125 168 12451.90 136.00 54450.03 88888.00 2015-06-17 12:29:37.250 168 12451.88 136.03 54450.00 88888.00 2015-06-17 12:29:37.375 168 12451.95 136.03 54450.00 88888.00 2015-06-17 12:29:37.500 168 12451.98 136.05 54450.05 88888.00 2015-06-17 12:29:37.625 168 12451.95 136.05 54450.05 88888.00 2015-06-17 12:29:37.750 168 12451.98 136.10 54450.03 88888.00 2015-06-17 12:29:37.875 168 12451.98 136.12 54450.03 88888.00 2015-06-17 12:29:38.000 168 12452.02 136.10 54450.00 88888.00 2015-06-17 12:29:38.125 168 12452.02 136.12 54450.00 88888.00 2015-06-17 12:29:38.250 168 12451.92 136.12 54450.03 88888.00 2015-06-17 12:29:38.375 168 12451.95 136.15 54450.03 88888.00 2015-06-17 12:29:38.500 168 12451.95 136.20 54450.05 88888.00 2015-06-17 12:29:38.625 168 12451.95 136.25 54450.05 88888.00 2015-06-17 12:29:38.750 168 12451.98 136.25 54450.03 88888.00 2015-06-17 12:29:38.875 168 12451.98 136.25 54450.03 88888.00 2015-06-17 12:29:39.000 168 12451.95 136.28 54450.00 88888.00 2015-06-17 12:29:39.125 168 12451.95 136.28 54450.00 88888.00 2015-06-17 12:29:39.250 168 12451.95 136.28 54450.00 88888.00 2015-06-17 12:29:39.375 168 12451.92 136.25 54449.97 88888.00 2015-06-17 12:29:39.500 168 12451.92 136.30 54450.03 88888.00 2015-06-17 12:29:39.625 168 12451.92 136.38 54450.03 88888.00 2015-06-17 12:29:39.750 168 12451.92 136.38 54450.05 88888.00 2015-06-17 12:29:39.875 168 12451.90 136.40 54450.03 88888.00 2015-06-17 12:29:40.000 168 12451.85 136.35 54450.00 88888.00 2015-06-17 12:29:40.125 168 12451.83 136.38 54450.00 88888.00 2015-06-17 12:29:40.250 168 12451.88 136.43 54450.00 88888.00 2015-06-17 12:29:40.375 168 12451.92 136.43 54450.00 88888.00 2015-06-17 12:29:40.500 168 12451.88 136.43 54450.00 88888.00 2015-06-17 12:29:40.625 168 12451.88 136.40 54450.00 88888.00 2015-06-17 12:29:40.750 168 12451.88 136.40 54450.03 88888.00 2015-06-17 12:29:40.875 168 12451.90 136.40 54450.00 88888.00 2015-06-17 12:29:41.000 168 12451.88 136.40 54450.00 88888.00 2015-06-17 12:29:41.125 168 12451.85 136.43 54450.03 88888.00 2015-06-17 12:29:41.250 168 12451.90 136.40 54450.05 88888.00 2015-06-17 12:29:41.375 168 12451.95 136.40 54450.05 88888.00 2015-06-17 12:29:41.500 168 12451.92 136.40 54450.03 88888.00 2015-06-17 12:29:41.625 168 12451.92 136.38 54450.00 88888.00 2015-06-17 12:29:41.750 168 12451.88 136.35 54450.03 88888.00 2015-06-17 12:29:41.875 168 12451.85 136.30 54450.03 88888.00 2015-06-17 12:29:42.000 168 12451.83 136.30 54450.03 88888.00 2015-06-17 12:29:42.125 168 12451.75 136.30 54450.07 88888.00 2015-06-17 12:29:42.250 168 12451.70 136.22 54450.05 88888.00 2015-06-17 12:29:42.375 168 12451.73 136.20 54450.07 88888.00 2015-06-17 12:29:42.500 168 12451.73 136.18 54450.05 88888.00 2015-06-17 12:29:42.625 168 12451.73 136.15 54450.03 88888.00 2015-06-17 12:29:42.750 168 12451.67 136.07 54450.03 88888.00 2015-06-17 12:29:42.875 168 12451.60 136.05 54450.07 88888.00 2015-06-17 12:29:43.000 168 12451.55 136.03 54450.07 88888.00 2015-06-17 12:29:43.125 168 12451.52 135.97 54450.07 88888.00 2015-06-17 12:29:43.250 168 12451.58 135.93 54450.10 88888.00 2015-06-17 12:29:43.375 168 12451.67 135.93 54450.10 88888.00 2015-06-17 12:29:43.500 168 12451.70 135.85 54450.10 88888.00 2015-06-17 12:29:43.625 168 12451.67 135.80 54450.12 88888.00 2015-06-17 12:29:43.750 168 12451.65 135.80 54450.12 88888.00 2015-06-17 12:29:43.875 168 12451.67 135.78 54450.10 88888.00 2015-06-17 12:29:44.000 168 12451.65 135.72 54450.10 88888.00 2015-06-17 12:29:44.125 168 12451.62 135.70 54450.10 88888.00 2015-06-17 12:29:44.250 168 12451.58 135.65 54450.10 88888.00 2015-06-17 12:29:44.375 168 12451.67 135.68 54450.12 88888.00 2015-06-17 12:29:44.500 168 12451.70 135.68 54450.10 88888.00 2015-06-17 12:29:44.625 168 12451.73 135.70 54450.12 88888.00 2015-06-17 12:29:44.750 168 12451.70 135.68 54450.15 88888.00 2015-06-17 12:29:44.875 168 12451.67 135.65 54450.12 88888.00 2015-06-17 12:29:45.000 168 12451.70 135.65 54450.12 88888.00 2015-06-17 12:29:45.125 168 12451.80 135.70 54450.10 88888.00 2015-06-17 12:29:45.250 168 12451.83 135.75 54450.07 88888.00 2015-06-17 12:29:45.375 168 12451.88 135.78 54450.07 88888.00 2015-06-17 12:29:45.500 168 12451.88 135.80 54450.07 88888.00 2015-06-17 12:29:45.625 168 12451.92 135.88 54450.10 88888.00 2015-06-17 12:29:45.750 168 12452.00 135.90 54450.10 88888.00 2015-06-17 12:29:45.875 168 12452.02 135.95 54450.10 88888.00 2015-06-17 12:29:46.000 168 12452.00 135.97 54450.07 88888.00 2015-06-17 12:29:46.125 168 12452.05 136.00 54450.07 88888.00 2015-06-17 12:29:46.250 168 12452.12 136.00 54450.05 88888.00 2015-06-17 12:29:46.375 168 12452.23 136.00 54450.05 88888.00 2015-06-17 12:29:46.500 168 12452.23 136.00 54450.03 88888.00 2015-06-17 12:29:46.625 168 12452.23 136.03 54450.03 88888.00 2015-06-17 12:29:46.750 168 12452.20 136.03 54450.03 88888.00 2015-06-17 12:29:46.875 168 12452.10 136.03 54450.05 88888.00 2015-06-17 12:29:47.000 168 12452.17 136.03 54450.05 88888.00 2015-06-17 12:29:47.125 168 12452.30 136.05 54450.05 88888.00 2015-06-17 12:29:47.250 168 12452.30 136.05 54450.05 88888.00 2015-06-17 12:29:47.375 168 12452.38 136.05 54450.03 88888.00 2015-06-17 12:29:47.500 168 12452.40 136.03 54450.03 88888.00 2015-06-17 12:29:47.625 168 12452.40 136.05 54450.03 88888.00 2015-06-17 12:29:47.750 168 12452.38 136.07 54450.05 88888.00 2015-06-17 12:29:47.875 168 12452.45 136.05 54450.05 88888.00 2015-06-17 12:29:48.000 168 12452.52 136.03 54450.03 88888.00 2015-06-17 12:29:48.125 168 12452.52 136.03 54450.00 88888.00 2015-06-17 12:29:48.250 168 12452.52 136.00 54450.05 88888.00 2015-06-17 12:29:48.375 168 12452.55 136.03 54450.05 88888.00 2015-06-17 12:29:48.500 168 12452.50 136.00 54450.05 88888.00 2015-06-17 12:29:48.625 168 12452.62 135.97 54450.03 88888.00 2015-06-17 12:29:48.750 168 12452.65 135.93 54450.00 88888.00 2015-06-17 12:29:48.875 168 12452.65 135.95 54450.03 88888.00 2015-06-17 12:29:49.000 168 12452.67 135.93 54450.03 88888.00 2015-06-17 12:29:49.125 168 12452.67 135.93 54450.03 88888.00 2015-06-17 12:29:49.250 168 12452.58 135.90 54450.05 88888.00 2015-06-17 12:29:49.375 168 12452.60 135.85 54450.05 88888.00 2015-06-17 12:29:49.500 168 12452.65 135.88 54450.05 88888.00 2015-06-17 12:29:49.625 168 12452.67 135.85 54450.07 88888.00 2015-06-17 12:29:49.750 168 12452.70 135.85 54450.07 88888.00 2015-06-17 12:29:49.875 168 12452.70 135.82 54450.05 88888.00 2015-06-17 12:29:50.000 168 12452.70 135.80 54450.05 88888.00 2015-06-17 12:29:50.125 168 12452.77 135.78 54450.07 88888.00 2015-06-17 12:29:50.250 168 12452.70 135.75 54450.07 88888.00 2015-06-17 12:29:50.375 168 12452.65 135.75 54450.03 88888.00 2015-06-17 12:29:50.500 168 12452.67 135.72 54450.00 88888.00 2015-06-17 12:29:50.625 168 12452.73 135.72 54450.05 88888.00 2015-06-17 12:29:50.750 168 12452.75 135.72 54450.07 88888.00 2015-06-17 12:29:50.875 168 12452.80 135.72 54450.05 88888.00 2015-06-17 12:29:51.000 168 12452.80 135.78 54450.05 88888.00 2015-06-17 12:29:51.125 168 12452.77 135.78 54450.07 88888.00 2015-06-17 12:29:51.250 168 12452.75 135.75 54450.05 88888.00 2015-06-17 12:29:51.375 168 12452.83 135.78 54450.03 88888.00 2015-06-17 12:29:51.500 168 12452.88 135.78 54450.05 88888.00 2015-06-17 12:29:51.625 168 12452.88 135.78 54450.07 88888.00 2015-06-17 12:29:51.750 168 12452.85 135.80 54450.07 88888.00 2015-06-17 12:29:51.875 168 12452.85 135.78 54450.03 88888.00 2015-06-17 12:29:52.000 168 12452.88 135.78 54450.00 88888.00 2015-06-17 12:29:52.125 168 12452.83 135.75 54450.03 88888.00 2015-06-17 12:29:52.250 168 12452.80 135.75 54450.05 88888.00 2015-06-17 12:29:52.375 168 12452.85 135.78 54450.05 88888.00 2015-06-17 12:29:52.500 168 12452.85 135.78 54450.05 88888.00 2015-06-17 12:29:52.625 168 12452.90 135.78 54450.05 88888.00 2015-06-17 12:29:52.750 168 12452.88 135.78 54450.05 88888.00 2015-06-17 12:29:52.875 168 12452.85 135.78 54450.07 88888.00 2015-06-17 12:29:53.000 168 12452.80 135.78 54450.05 88888.00 2015-06-17 12:29:53.125 168 12452.77 135.80 54450.07 88888.00 2015-06-17 12:29:53.250 168 12452.75 135.78 54450.05 88888.00 2015-06-17 12:29:53.375 168 12452.80 135.78 54450.07 88888.00 2015-06-17 12:29:53.500 168 12452.83 135.80 54450.03 88888.00 2015-06-17 12:29:53.625 168 12452.80 135.80 54450.07 88888.00 2015-06-17 12:29:53.750 168 12452.77 135.82 54450.07 88888.00 2015-06-17 12:29:53.875 168 12452.75 135.82 54450.05 88888.00 2015-06-17 12:29:54.000 168 12452.83 135.82 54450.05 88888.00 2015-06-17 12:29:54.125 168 12452.80 135.82 54450.05 88888.00 2015-06-17 12:29:54.250 168 12452.77 135.80 54450.07 88888.00 2015-06-17 12:29:54.375 168 12452.85 135.80 54450.07 88888.00 2015-06-17 12:29:54.500 168 12452.83 135.78 54450.10 88888.00 2015-06-17 12:29:54.625 168 12452.83 135.75 54450.10 88888.00 2015-06-17 12:29:54.750 168 12452.80 135.75 54450.10 88888.00 2015-06-17 12:29:54.875 168 12452.85 135.75 54450.07 88888.00 2015-06-17 12:29:55.000 168 12452.85 135.72 54450.07 88888.00 2015-06-17 12:29:55.125 168 12452.77 135.70 54450.07 88888.00 2015-06-17 12:29:55.250 168 12452.70 135.68 54450.07 88888.00 2015-06-17 12:29:55.375 168 12452.73 135.60 54450.07 88888.00 2015-06-17 12:29:55.500 168 12452.77 135.60 54450.05 88888.00 2015-06-17 12:29:55.625 168 12452.75 135.57 54450.05 88888.00 2015-06-17 12:29:55.750 168 12452.75 135.55 54450.07 88888.00 2015-06-17 12:29:55.875 168 12452.75 135.55 54450.10 88888.00 2015-06-17 12:29:56.000 168 12452.77 135.55 54450.07 88888.00 2015-06-17 12:29:56.125 168 12452.75 135.53 54450.10 88888.00 2015-06-17 12:29:56.250 168 12452.73 135.43 54450.10 88888.00 2015-06-17 12:29:56.375 168 12452.77 135.40 54450.07 88888.00 2015-06-17 12:29:56.500 168 12452.77 135.40 54450.10 88888.00 2015-06-17 12:29:56.625 168 12452.83 135.40 54450.12 88888.00 2015-06-17 12:29:56.750 168 12452.83 135.35 54450.10 88888.00 2015-06-17 12:29:56.875 168 12452.83 135.30 54450.05 88888.00 2015-06-17 12:29:57.000 168 12452.80 135.30 54450.07 88888.00 2015-06-17 12:29:57.125 168 12452.83 135.28 54450.10 88888.00 2015-06-17 12:29:57.250 168 12452.80 135.22 54450.07 88888.00 2015-06-17 12:29:57.375 168 12452.77 135.22 54450.05 88888.00 2015-06-17 12:29:57.500 168 12452.85 135.25 54450.10 88888.00 2015-06-17 12:29:57.625 168 12452.90 135.25 54450.12 88888.00 2015-06-17 12:29:57.750 168 12452.90 135.22 54450.12 88888.00 2015-06-17 12:29:57.875 168 12452.88 135.20 54450.10 88888.00 2015-06-17 12:29:58.000 168 12452.90 135.20 54450.10 88888.00 2015-06-17 12:29:58.125 168 12452.88 135.18 54450.07 88888.00 2015-06-17 12:29:58.250 168 12452.77 135.15 54450.07 88888.00 2015-06-17 12:29:58.375 168 12452.77 135.15 54450.10 88888.00 2015-06-17 12:29:58.500 168 12452.80 135.12 54450.10 88888.00 2015-06-17 12:29:58.625 168 12452.85 135.12 54450.10 88888.00 2015-06-17 12:29:58.750 168 12452.85 135.10 54450.10 88888.00 2015-06-17 12:29:58.875 168 12452.85 135.10 54450.12 88888.00 2015-06-17 12:29:59.000 168 12452.83 135.07 54450.12 88888.00 2015-06-17 12:29:59.125 168 12452.83 135.05 54450.12 88888.00 2015-06-17 12:29:59.250 168 12452.77 135.05 54450.12 88888.00 2015-06-17 12:29:59.375 168 12452.75 135.00 54450.12 88888.00 2015-06-17 12:29:59.500 168 12452.70 134.97 54450.12 88888.00 2015-06-17 12:29:59.625 168 12452.77 134.95 54450.12 88888.00 2015-06-17 12:29:59.750 168 12452.73 134.93 54450.12 88888.00 2015-06-17 12:29:59.875 168 12452.73 134.93 54450.10 88888.00 2015-06-17 12:30:00.000 168 12452.75 134.90 54450.12 88888.00 2015-06-17 12:30:00.125 168 12452.77 134.90 54450.12 88888.00 2015-06-17 12:30:00.250 168 12452.75 134.85 54450.15 88888.00 2015-06-17 12:30:00.375 168 12452.77 134.85 54450.12 88888.00 2015-06-17 12:30:00.500 168 12452.75 134.82 54450.12 88888.00 2015-06-17 12:30:00.625 168 12452.73 134.78 54450.12 88888.00 2015-06-17 12:30:00.750 168 12452.75 134.78 54450.15 88888.00 2015-06-17 12:30:00.875 168 12452.77 134.78 54450.12 88888.00 2015-06-17 12:30:01.000 168 12452.73 134.78 54450.10 88888.00 2015-06-17 12:30:01.125 168 12452.67 134.75 54450.12 88888.00 2015-06-17 12:30:01.250 168 12452.65 134.75 54450.12 88888.00 2015-06-17 12:30:01.375 168 12452.67 134.78 54450.18 88888.00 2015-06-17 12:30:01.500 168 12452.62 134.82 54450.18 88888.00 2015-06-17 12:30:01.625 168 12452.60 134.80 54450.18 88888.00 2015-06-17 12:30:01.750 168 12452.65 134.80 54450.15 88888.00 2015-06-17 12:30:01.875 168 12452.70 134.78 54450.15 88888.00 2015-06-17 12:30:02.000 168 12452.62 134.78 54450.12 88888.00 2015-06-17 12:30:02.125 168 12452.58 134.78 54450.15 88888.00 2015-06-17 12:30:02.250 168 12452.55 134.72 54450.15 88888.00 2015-06-17 12:30:02.375 168 12452.55 134.72 54450.12 88888.00 2015-06-17 12:30:02.500 168 12452.48 134.70 54450.12 88888.00 2015-06-17 12:30:02.625 168 12452.45 134.70 54450.15 88888.00 2015-06-17 12:30:02.750 168 12452.40 134.70 54450.15 88888.00 2015-06-17 12:30:02.875 168 12452.45 134.65 54450.15 88888.00 2015-06-17 12:30:03.000 168 12452.48 134.62 54450.15 88888.00 2015-06-17 12:30:03.125 168 12452.48 134.62 54450.20 88888.00 2015-06-17 12:30:03.250 168 12452.45 134.62 54450.20 88888.00 2015-06-17 12:30:03.375 168 12452.45 134.60 54450.20 88888.00 2015-06-17 12:30:03.500 168 12452.40 134.55 54450.20 88888.00 2015-06-17 12:30:03.625 168 12452.35 134.47 54450.18 88888.00 2015-06-17 12:30:03.750 168 12452.30 134.45 54450.18 88888.00 2015-06-17 12:30:03.875 168 12452.30 134.45 54450.18 88888.00 2015-06-17 12:30:04.000 168 12452.25 134.43 54450.20 88888.00 2015-06-17 12:30:04.125 168 12452.25 134.40 54450.22 88888.00 2015-06-17 12:30:04.250 168 12452.27 134.35 54450.25 88888.00 2015-06-17 12:30:04.375 168 12452.25 134.38 54450.28 88888.00 2015-06-17 12:30:04.500 168 12452.25 134.35 54450.28 88888.00 2015-06-17 12:30:04.625 168 12452.23 134.35 54450.25 88888.00 2015-06-17 12:30:04.750 168 12452.17 134.28 54450.22 88888.00 2015-06-17 12:30:04.875 168 12452.17 134.25 54450.25 88888.00 2015-06-17 12:30:05.000 168 12452.23 134.25 54450.28 88888.00 2015-06-17 12:30:05.125 168 12452.17 134.22 54450.22 88888.00 2015-06-17 12:30:05.250 168 12452.08 134.18 54450.25 88888.00 2015-06-17 12:30:05.375 168 12452.10 134.18 54450.28 88888.00 2015-06-17 12:30:05.500 168 12452.08 134.12 54450.28 88888.00 2015-06-17 12:30:05.625 168 12452.08 134.12 54450.30 88888.00 2015-06-17 12:30:05.750 168 12452.08 134.15 54450.32 88888.00 2015-06-17 12:30:05.875 168 12452.08 134.12 54450.32 88888.00 2015-06-17 12:30:06.000 168 12452.02 134.15 54450.30 88888.00 2015-06-17 12:30:06.125 168 12451.92 134.12 54450.30 88888.00 2015-06-17 12:30:06.250 168 12451.90 134.05 54450.30 88888.00 2015-06-17 12:30:06.375 168 12452.00 134.03 54450.28 88888.00 2015-06-17 12:30:06.500 168 12452.02 134.05 54450.30 88888.00 2015-06-17 12:30:06.625 168 12452.00 134.07 54450.32 88888.00 2015-06-17 12:30:06.750 168 12452.00 134.07 54450.35 88888.00 2015-06-17 12:30:06.875 168 12451.95 134.07 54450.32 88888.00 2015-06-17 12:30:07.000 168 12451.92 134.03 54450.30 88888.00 2015-06-17 12:30:07.125 168 12451.95 134.05 54450.32 88888.00 2015-06-17 12:30:07.250 168 12451.98 134.05 54450.38 88888.00 2015-06-17 12:30:07.375 168 12451.95 134.07 54450.32 88888.00 2015-06-17 12:30:07.500 168 12451.90 134.10 54450.35 88888.00 2015-06-17 12:30:07.625 168 12451.90 134.15 54450.35 88888.00 2015-06-17 12:30:07.750 168 12451.83 134.15 54450.35 88888.00 2015-06-17 12:30:07.875 168 12451.73 134.12 54450.35 88888.00 2015-06-17 12:30:08.000 168 12451.70 134.15 54450.32 88888.00 2015-06-17 12:30:08.125 168 12451.70 134.18 54450.32 88888.00 2015-06-17 12:30:08.250 168 12451.67 134.18 54450.32 88888.00 2015-06-17 12:30:08.375 168 12451.70 134.22 54450.35 88888.00 2015-06-17 12:30:08.500 168 12451.67 134.20 54450.35 88888.00 2015-06-17 12:30:08.625 168 12451.62 134.18 54450.35 88888.00 2015-06-17 12:30:08.750 168 12451.60 134.22 54450.35 88888.00 2015-06-17 12:30:08.875 168 12451.62 134.22 54450.35 88888.00 2015-06-17 12:30:09.000 168 12451.62 134.20 54450.35 88888.00 2015-06-17 12:30:09.125 168 12451.62 134.22 54450.35 88888.00 2015-06-17 12:30:09.250 168 12451.60 134.25 54450.38 88888.00 2015-06-17 12:30:09.375 168 12451.60 134.25 54450.35 88888.00 2015-06-17 12:30:09.500 168 12451.60 134.25 54450.35 88888.00 2015-06-17 12:30:09.625 168 12451.58 134.28 54450.35 88888.00 2015-06-17 12:30:09.750 168 12451.50 134.25 54450.35 88888.00 2015-06-17 12:30:09.875 168 12451.50 134.28 54450.35 88888.00 2015-06-17 12:30:10.000 168 12451.55 134.28 54450.35 88888.00 2015-06-17 12:30:10.125 168 12451.62 134.30 54450.35 88888.00 2015-06-17 12:30:10.250 168 12451.58 134.28 54450.35 88888.00 2015-06-17 12:30:10.375 168 12451.60 134.30 54450.35 88888.00 2015-06-17 12:30:10.500 168 12451.58 134.30 54450.35 88888.00 2015-06-17 12:30:10.625 168 12451.55 134.28 54450.32 88888.00 2015-06-17 12:30:10.750 168 12451.55 134.25 54450.35 88888.00 2015-06-17 12:30:10.875 168 12451.52 134.25 54450.32 88888.00 2015-06-17 12:30:11.000 168 12451.60 134.28 54450.32 88888.00 2015-06-17 12:30:11.125 168 12451.58 134.28 54450.35 88888.00 2015-06-17 12:30:11.250 168 12451.55 134.25 54450.32 88888.00 2015-06-17 12:30:11.375 168 12451.55 134.28 54450.30 88888.00 2015-06-17 12:30:11.500 168 12451.55 134.28 54450.30 88888.00 2015-06-17 12:30:11.625 168 12451.55 134.22 54450.32 88888.00 2015-06-17 12:30:11.750 168 12451.52 134.22 54450.32 88888.00 2015-06-17 12:30:11.875 168 12451.52 134.22 54450.30 88888.00 2015-06-17 12:30:12.000 168 12451.52 134.22 54450.30 88888.00 2015-06-17 12:30:12.125 168 12451.55 134.22 54450.32 88888.00 2015-06-17 12:30:12.250 168 12451.55 134.20 54450.30 88888.00 2015-06-17 12:30:12.375 168 12451.55 134.20 54450.30 88888.00 2015-06-17 12:30:12.500 168 12451.60 134.22 54450.30 88888.00 2015-06-17 12:30:12.625 168 12451.62 134.18 54450.28 88888.00 2015-06-17 12:30:12.750 168 12451.58 134.18 54450.30 88888.00 2015-06-17 12:30:12.875 168 12451.65 134.18 54450.30 88888.00 2015-06-17 12:30:13.000 168 12451.62 134.18 54450.28 88888.00 2015-06-17 12:30:13.125 168 12451.62 134.18 54450.28 88888.00 2015-06-17 12:30:13.250 168 12451.60 134.18 54450.28 88888.00 2015-06-17 12:30:13.375 168 12451.70 134.18 54450.28 88888.00 2015-06-17 12:30:13.500 168 12451.80 134.18 54450.30 88888.00 2015-06-17 12:30:13.625 168 12451.88 134.20 54450.30 88888.00 2015-06-17 12:30:13.750 168 12451.85 134.22 54450.28 88888.00 2015-06-17 12:30:13.875 168 12451.80 134.22 54450.28 88888.00 2015-06-17 12:30:14.000 168 12451.83 134.25 54450.28 88888.00 2015-06-17 12:30:14.125 168 12451.88 134.28 54450.28 88888.00 2015-06-17 12:30:14.250 168 12451.83 134.22 54450.28 88888.00 2015-06-17 12:30:14.375 168 12451.83 134.22 54450.25 88888.00 2015-06-17 12:30:14.500 168 12451.80 134.20 54450.28 88888.00 2015-06-17 12:30:14.625 168 12451.83 134.22 54450.30 88888.00 2015-06-17 12:30:14.750 168 12451.83 134.20 54450.25 88888.00 2015-06-17 12:30:14.875 168 12451.83 134.20 54450.30 88888.00 2015-06-17 12:30:15.000 168 12451.83 134.20 54450.30 88888.00 2015-06-17 12:30:15.125 168 12451.83 134.20 54450.30 88888.00 2015-06-17 12:30:15.250 168 12451.83 134.22 54450.28 88888.00 2015-06-17 12:30:15.375 168 12451.85 134.25 54450.28 88888.00 2015-06-17 12:30:15.500 168 12451.73 134.22 54450.28 88888.00 2015-06-17 12:30:15.625 168 12451.70 134.25 54450.25 88888.00 2015-06-17 12:30:15.750 168 12451.70 134.25 54450.22 88888.00 2015-06-17 12:30:15.875 168 12451.75 134.22 54450.28 88888.00 2015-06-17 12:30:16.000 168 12451.77 134.25 54450.28 88888.00 2015-06-17 12:30:16.125 168 12451.85 134.22 54450.28 88888.00 2015-06-17 12:30:16.250 168 12451.77 134.22 54450.30 88888.00 2015-06-17 12:30:16.375 168 12451.77 134.25 54450.28 88888.00 2015-06-17 12:30:16.500 168 12451.83 134.22 54450.28 88888.00 2015-06-17 12:30:16.625 168 12451.85 134.20 54450.25 88888.00 2015-06-17 12:30:16.750 168 12451.90 134.20 54450.25 88888.00 2015-06-17 12:30:16.875 168 12451.92 134.25 54450.30 88888.00 2015-06-17 12:30:17.000 168 12451.90 134.28 54450.30 88888.00 2015-06-17 12:30:17.125 168 12451.90 134.28 54450.30 88888.00 2015-06-17 12:30:17.250 168 12451.85 134.22 54450.28 88888.00 2015-06-17 12:30:17.375 168 12451.88 134.25 54450.28 88888.00 2015-06-17 12:30:17.500 168 12451.90 134.22 54450.28 88888.00 2015-06-17 12:30:17.625 168 12451.90 134.20 54450.28 88888.00 2015-06-17 12:30:17.750 168 12451.88 134.22 54450.30 88888.00 2015-06-17 12:30:17.875 168 12451.90 134.22 54450.28 88888.00 2015-06-17 12:30:18.000 168 12451.88 134.20 54450.28 88888.00 2015-06-17 12:30:18.125 168 12451.92 134.20 54450.25 88888.00 2015-06-17 12:30:18.250 168 12451.90 134.22 54450.28 88888.00 2015-06-17 12:30:18.375 168 12451.85 134.25 54450.25 88888.00 2015-06-17 12:30:18.500 168 12451.88 134.22 54450.22 88888.00 2015-06-17 12:30:18.625 168 12451.98 134.22 54450.25 88888.00 2015-06-17 12:30:18.750 168 12452.02 134.28 54450.25 88888.00 2015-06-17 12:30:18.875 168 12451.98 134.28 54450.28 88888.00 2015-06-17 12:30:19.000 168 12451.98 134.25 54450.28 88888.00 2015-06-17 12:30:19.125 168 12451.95 134.28 54450.30 88888.00 2015-06-17 12:30:19.250 168 12452.00 134.28 54450.28 88888.00 2015-06-17 12:30:19.375 168 12452.05 134.30 54450.28 88888.00 2015-06-17 12:30:19.500 168 12452.02 134.30 54450.28 88888.00 2015-06-17 12:30:19.625 168 12451.98 134.32 54450.30 88888.00 2015-06-17 12:30:19.750 168 12452.00 134.32 54450.30 88888.00 2015-06-17 12:30:19.875 168 12452.05 134.30 54450.25 88888.00 2015-06-17 12:30:20.000 168 12452.10 134.32 54450.25 88888.00 2015-06-17 12:30:20.125 168 12452.08 134.35 54450.25 88888.00 2015-06-17 12:30:20.250 168 12452.08 134.35 54450.25 88888.00 2015-06-17 12:30:20.375 168 12452.08 134.38 54450.28 88888.00 2015-06-17 12:30:20.500 168 12452.05 134.40 54450.30 88888.00 2015-06-17 12:30:20.625 168 12452.02 134.43 54450.30 88888.00 2015-06-17 12:30:20.750 168 12452.00 134.45 54450.30 88888.00 2015-06-17 12:30:20.875 168 12452.05 134.47 54450.28 88888.00 2015-06-17 12:30:21.000 168 12452.08 134.47 54450.28 88888.00 2015-06-17 12:30:21.125 168 12452.15 134.50 54450.28 88888.00 2015-06-17 12:30:21.250 168 12452.10 134.50 54450.28 88888.00 2015-06-17 12:30:21.375 168 12452.10 134.50 54450.28 88888.00 2015-06-17 12:30:21.500 168 12452.15 134.50 54450.30 88888.00 2015-06-17 12:30:21.625 168 12452.17 134.55 54450.30 88888.00 2015-06-17 12:30:21.750 168 12452.10 134.55 54450.25 88888.00 2015-06-17 12:30:21.875 168 12452.10 134.60 54450.28 88888.00 2015-06-17 12:30:22.000 168 12452.17 134.60 54450.28 88888.00 2015-06-17 12:30:22.125 168 12452.23 134.60 54450.28 88888.00 2015-06-17 12:30:22.250 168 12452.15 134.57 54450.28 88888.00 2015-06-17 12:30:22.375 168 12452.12 134.62 54450.25 88888.00 2015-06-17 12:30:22.500 168 12452.08 134.65 54450.25 88888.00 2015-06-17 12:30:22.625 168 12452.00 134.62 54450.28 88888.00 2015-06-17 12:30:22.750 168 12451.98 134.62 54450.28 88888.00 2015-06-17 12:30:22.875 168 12452.00 134.60 54450.25 88888.00 2015-06-17 12:30:23.000 168 12451.98 134.57 54450.25 88888.00 2015-06-17 12:30:23.125 168 12452.00 134.62 54450.28 88888.00 2015-06-17 12:30:23.250 168 12452.02 134.65 54450.30 88888.00 2015-06-17 12:30:23.375 168 12452.05 134.70 54450.30 88888.00 2015-06-17 12:30:23.500 168 12452.00 134.72 54450.25 88888.00 2015-06-17 12:30:23.625 168 12451.92 134.70 54450.28 88888.00 2015-06-17 12:30:23.750 168 12451.88 134.72 54450.30 88888.00 2015-06-17 12:30:23.875 168 12451.85 134.70 54450.30 88888.00 2015-06-17 12:30:24.000 168 12451.85 134.72 54450.32 88888.00 2015-06-17 12:30:24.125 168 12451.90 134.72 54450.35 88888.00 2015-06-17 12:30:24.250 168 12451.85 134.72 54450.32 88888.00 2015-06-17 12:30:24.375 168 12451.85 134.78 54450.32 88888.00 2015-06-17 12:30:24.500 168 12451.77 134.75 54450.30 88888.00 2015-06-17 12:30:24.625 168 12451.80 134.75 54450.28 88888.00 2015-06-17 12:30:24.750 168 12451.83 134.75 54450.30 88888.00 2015-06-17 12:30:24.875 168 12451.80 134.78 54450.30 88888.00 2015-06-17 12:30:25.000 168 12451.73 134.80 54450.30 88888.00 2015-06-17 12:30:25.125 168 12451.73 134.82 54450.32 88888.00 2015-06-17 12:30:25.250 168 12451.70 134.85 54450.32 88888.00 2015-06-17 12:30:25.375 168 12451.67 134.90 54450.35 88888.00 2015-06-17 12:30:25.500 168 12451.60 134.90 54450.35 88888.00 2015-06-17 12:30:25.625 168 12451.55 134.90 54450.30 88888.00 2015-06-17 12:30:25.750 168 12451.58 134.95 54450.30 88888.00 2015-06-17 12:30:25.875 168 12451.62 135.00 54450.32 88888.00 2015-06-17 12:30:26.000 168 12451.58 135.03 54450.32 88888.00 2015-06-17 12:30:26.125 168 12451.60 135.05 54450.35 88888.00 2015-06-17 12:30:26.250 168 12451.60 135.07 54450.35 88888.00 2015-06-17 12:30:26.375 168 12451.65 135.10 54450.30 88888.00 2015-06-17 12:30:26.500 168 12451.60 135.15 54450.32 88888.00 2015-06-17 12:30:26.625 168 12451.55 135.12 54450.35 88888.00 2015-06-17 12:30:26.750 168 12451.60 135.12 54450.32 88888.00 2015-06-17 12:30:26.875 168 12451.67 135.18 54450.32 88888.00 2015-06-17 12:30:27.000 168 12451.67 135.18 54450.32 88888.00 2015-06-17 12:30:27.125 168 12451.58 135.20 54450.35 88888.00 2015-06-17 12:30:27.250 168 12451.58 135.20 54450.32 88888.00 2015-06-17 12:30:27.375 168 12451.62 135.20 54450.35 88888.00 2015-06-17 12:30:27.500 168 12451.70 135.22 54450.32 88888.00 2015-06-17 12:30:27.625 168 12451.70 135.25 54450.35 88888.00 2015-06-17 12:30:27.750 168 12451.73 135.22 54450.32 88888.00 2015-06-17 12:30:27.875 168 12451.70 135.25 54450.35 88888.00 2015-06-17 12:30:28.000 168 12451.75 135.25 54450.35 88888.00 2015-06-17 12:30:28.125 168 12451.77 135.28 54450.35 88888.00 2015-06-17 12:30:28.250 168 12451.70 135.22 54450.32 88888.00 2015-06-17 12:30:28.375 168 12451.65 135.25 54450.32 88888.00 2015-06-17 12:30:28.500 168 12451.70 135.28 54450.30 88888.00 2015-06-17 12:30:28.625 168 12451.75 135.30 54450.30 88888.00 2015-06-17 12:30:28.750 168 12451.73 135.30 54450.32 88888.00 2015-06-17 12:30:28.875 168 12451.70 135.32 54450.35 88888.00 2015-06-17 12:30:29.000 168 12451.77 135.32 54450.32 88888.00 2015-06-17 12:30:29.125 168 12451.75 135.38 54450.32 88888.00 2015-06-17 12:30:29.250 168 12451.70 135.38 54450.32 88888.00 2015-06-17 12:30:29.375 168 12451.75 135.40 54450.32 88888.00 2015-06-17 12:30:29.500 168 12451.75 135.43 54450.35 88888.00 2015-06-17 12:30:29.625 168 12451.75 135.43 54450.32 88888.00 2015-06-17 12:30:29.750 168 12451.77 135.45 54450.32 88888.00 2015-06-17 12:30:29.875 168 12451.75 135.43 54450.35 88888.00 2015-06-17 12:30:30.000 168 12451.80 135.45 54450.35 88888.00 2015-06-17 12:30:30.125 168 12451.77 135.45 54450.35 88888.00 2015-06-17 12:30:30.250 168 12451.67 135.45 54450.35 88888.00 2015-06-17 12:30:30.375 168 12451.70 135.50 54450.35 88888.00 2015-06-17 12:30:30.500 168 12451.62 135.45 54450.38 88888.00 2015-06-17 12:30:30.625 168 12451.55 135.45 54450.35 88888.00 2015-06-17 12:30:30.750 168 12451.48 135.45 54450.35 88888.00 2015-06-17 12:30:30.875 168 12451.50 135.43 54450.32 88888.00 2015-06-17 12:30:31.000 168 12451.52 135.40 54450.35 88888.00 2015-06-17 12:30:31.125 168 12451.58 135.40 54450.35 88888.00 2015-06-17 12:30:31.250 168 12451.52 135.40 54450.38 88888.00 2015-06-17 12:30:31.375 168 12451.55 135.40 54450.38 88888.00 2015-06-17 12:30:31.500 168 12451.55 135.38 54450.40 88888.00 2015-06-17 12:30:31.625 168 12451.52 135.40 54450.43 88888.00 2015-06-17 12:30:31.750 168 12451.52 135.40 54450.40 88888.00 2015-06-17 12:30:31.875 168 12451.50 135.40 54450.38 88888.00 2015-06-17 12:30:32.000 168 12451.50 135.38 54450.40 88888.00 2015-06-17 12:30:32.125 168 12451.48 135.38 54450.40 88888.00 2015-06-17 12:30:32.250 168 12451.38 135.35 54450.40 88888.00 2015-06-17 12:30:32.375 168 12451.38 135.30 54450.43 88888.00 2015-06-17 12:30:32.500 168 12451.40 135.28 54450.43 88888.00 2015-06-17 12:30:32.625 168 12451.42 135.32 54450.43 88888.00 2015-06-17 12:30:32.750 168 12451.40 135.32 54450.43 88888.00 2015-06-17 12:30:32.875 168 12451.35 135.30 54450.40 88888.00 2015-06-17 12:30:33.000 168 12451.35 135.25 54450.40 88888.00 2015-06-17 12:30:33.125 168 12451.35 135.25 54450.43 88888.00 2015-06-17 12:30:33.250 168 12451.35 135.28 54450.43 88888.00 2015-06-17 12:30:33.375 168 12451.38 135.30 54450.43 88888.00 2015-06-17 12:30:33.500 168 12451.35 135.32 54450.43 88888.00 2015-06-17 12:30:33.625 168 12451.27 135.28 54450.40 88888.00 2015-06-17 12:30:33.750 168 12451.25 135.22 54450.40 88888.00 2015-06-17 12:30:33.875 168 12451.33 135.25 54450.40 88888.00 2015-06-17 12:30:34.000 168 12451.38 135.28 54450.38 88888.00 2015-06-17 12:30:34.125 168 12451.40 135.32 54450.40 88888.00 2015-06-17 12:30:34.250 168 12451.38 135.28 54450.40 88888.00 2015-06-17 12:30:34.375 168 12451.40 135.30 54450.43 88888.00 2015-06-17 12:30:34.500 168 12451.42 135.35 54450.43 88888.00 2015-06-17 12:30:34.625 168 12451.40 135.35 54450.38 88888.00 2015-06-17 12:30:34.750 168 12451.40 135.35 54450.38 88888.00 2015-06-17 12:30:34.875 168 12451.40 135.38 54450.38 88888.00 2015-06-17 12:30:35.000 168 12451.40 135.40 54450.38 88888.00 2015-06-17 12:30:35.125 168 12451.40 135.43 54450.40 88888.00 2015-06-17 12:30:35.250 168 12451.35 135.43 54450.38 88888.00 2015-06-17 12:30:35.375 168 12451.40 135.47 54450.38 88888.00 2015-06-17 12:30:35.500 168 12451.40 135.53 54450.38 88888.00 2015-06-17 12:30:35.625 168 12451.40 135.55 54450.40 88888.00 2015-06-17 12:30:35.750 168 12451.40 135.55 54450.40 88888.00 2015-06-17 12:30:35.875 168 12451.42 135.57 54450.38 88888.00 2015-06-17 12:30:36.000 168 12451.45 135.57 54450.38 88888.00 2015-06-17 12:30:36.125 168 12451.40 135.60 54450.38 88888.00 2015-06-17 12:30:36.250 168 12451.40 135.60 54450.38 88888.00 2015-06-17 12:30:36.375 168 12451.40 135.65 54450.38 88888.00 2015-06-17 12:30:36.500 168 12451.42 135.68 54450.35 88888.00 2015-06-17 12:30:36.625 168 12451.42 135.72 54450.40 88888.00 2015-06-17 12:30:36.750 168 12451.38 135.78 54450.38 88888.00 2015-06-17 12:30:36.875 168 12451.35 135.80 54450.38 88888.00 2015-06-17 12:30:37.000 168 12451.35 135.80 54450.35 88888.00 2015-06-17 12:30:37.125 168 12451.40 135.78 54450.38 88888.00 2015-06-17 12:30:37.250 168 12451.42 135.78 54450.35 88888.00 2015-06-17 12:30:37.375 168 12451.38 135.82 54450.38 88888.00 2015-06-17 12:30:37.500 168 12451.38 135.85 54450.40 88888.00 2015-06-17 12:30:37.625 168 12451.45 135.85 54450.38 88888.00 2015-06-17 12:30:37.750 168 12451.45 135.82 54450.38 88888.00 2015-06-17 12:30:37.875 168 12451.48 135.80 54450.38 88888.00 2015-06-17 12:30:38.000 168 12451.40 135.82 54450.38 88888.00 2015-06-17 12:30:38.125 168 12451.33 135.80 54450.38 88888.00 2015-06-17 12:30:38.250 168 12451.23 135.80 54450.38 88888.00 2015-06-17 12:30:38.375 168 12451.23 135.82 54450.40 88888.00 2015-06-17 12:30:38.500 168 12451.25 135.80 54450.43 88888.00 2015-06-17 12:30:38.625 168 12451.20 135.80 54450.43 88888.00 2015-06-17 12:30:38.750 168 12451.23 135.80 54450.43 88888.00 2015-06-17 12:30:38.875 168 12451.23 135.80 54450.40 88888.00 2015-06-17 12:30:39.000 168 12451.20 135.75 54450.40 88888.00 2015-06-17 12:30:39.125 168 12451.12 135.75 54450.40 88888.00 2015-06-17 12:30:39.250 168 12451.05 135.72 54450.40 88888.00 2015-06-17 12:30:39.375 168 12451.00 135.72 54450.40 88888.00 2015-06-17 12:30:39.500 168 12450.95 135.70 54450.40 88888.00 2015-06-17 12:30:39.625 168 12450.98 135.70 54450.43 88888.00 2015-06-17 12:30:39.750 168 12451.00 135.68 54450.43 88888.00 2015-06-17 12:30:39.875 168 12451.00 135.70 54450.40 88888.00 2015-06-17 12:30:40.000 168 12450.95 135.65 54450.40 88888.00 2015-06-17 12:30:40.125 168 12450.95 135.62 54450.40 88888.00 2015-06-17 12:30:40.250 168 12450.90 135.62 54450.45 88888.00 2015-06-17 12:30:40.375 168 12450.92 135.65 54450.47 88888.00 2015-06-17 12:30:40.500 168 12450.92 135.62 54450.47 88888.00 2015-06-17 12:30:40.625 168 12450.85 135.60 54450.45 88888.00 2015-06-17 12:30:40.750 168 12450.85 135.57 54450.45 88888.00 2015-06-17 12:30:40.875 168 12450.80 135.53 54450.47 88888.00 2015-06-17 12:30:41.000 168 12450.83 135.50 54450.43 88888.00 2015-06-17 12:30:41.125 168 12450.80 135.50 54450.45 88888.00 2015-06-17 12:30:41.250 168 12450.80 135.53 54450.50 88888.00 2015-06-17 12:30:41.375 168 12450.83 135.53 54450.47 88888.00 2015-06-17 12:30:41.500 168 12450.83 135.47 54450.45 88888.00 2015-06-17 12:30:41.625 168 12450.88 135.47 54450.45 88888.00 2015-06-17 12:30:41.750 168 12450.85 135.47 54450.43 88888.00 2015-06-17 12:30:41.875 168 12450.90 135.47 54450.45 88888.00 2015-06-17 12:30:42.000 168 12450.90 135.47 54450.47 88888.00 2015-06-17 12:30:42.125 168 12450.90 135.50 54450.47 88888.00 2015-06-17 12:30:42.250 168 12450.88 135.50 54450.45 88888.00 2015-06-17 12:30:42.375 168 12450.85 135.53 54450.47 88888.00 2015-06-17 12:30:42.500 168 12450.77 135.47 54450.45 88888.00 2015-06-17 12:30:42.625 168 12450.80 135.50 54450.43 88888.00 2015-06-17 12:30:42.750 168 12450.83 135.50 54450.43 88888.00 2015-06-17 12:30:42.875 168 12450.85 135.50 54450.43 88888.00 2015-06-17 12:30:43.000 168 12450.80 135.53 54450.43 88888.00 2015-06-17 12:30:43.125 168 12450.75 135.53 54450.43 88888.00 2015-06-17 12:30:43.250 168 12450.75 135.55 54450.43 88888.00 2015-06-17 12:30:43.375 168 12450.85 135.57 54450.43 88888.00 2015-06-17 12:30:43.500 168 12450.83 135.57 54450.45 88888.00 2015-06-17 12:30:43.625 168 12450.80 135.57 54450.47 88888.00 2015-06-17 12:30:43.750 168 12450.77 135.60 54450.45 88888.00 2015-06-17 12:30:43.875 168 12450.67 135.60 54450.45 88888.00 2015-06-17 12:30:44.000 168 12450.67 135.62 54450.40 88888.00 2015-06-17 12:30:44.125 168 12450.65 135.65 54450.43 88888.00 2015-06-17 12:30:44.250 168 12450.67 135.62 54450.43 88888.00 2015-06-17 12:30:44.375 168 12450.67 135.65 54450.43 88888.00 2015-06-17 12:30:44.500 168 12450.73 135.68 54450.43 88888.00 2015-06-17 12:30:44.625 168 12450.62 135.70 54450.43 88888.00 2015-06-17 12:30:44.750 168 12450.52 135.70 54450.40 88888.00 2015-06-17 12:30:44.875 168 12450.60 135.70 54450.45 88888.00 2015-06-17 12:30:45.000 168 12450.62 135.75 54450.45 88888.00 2015-06-17 12:30:45.125 168 12450.60 135.72 54450.45 88888.00 2015-06-17 12:30:45.250 168 12450.58 135.72 54450.45 88888.00 2015-06-17 12:30:45.375 168 12450.65 135.75 54450.45 88888.00 2015-06-17 12:30:45.500 168 12450.60 135.72 54450.43 88888.00 2015-06-17 12:30:45.625 168 12450.48 135.72 54450.45 88888.00 2015-06-17 12:30:45.750 168 12450.45 135.70 54450.47 88888.00 2015-06-17 12:30:45.875 168 12450.38 135.70 54450.45 88888.00 2015-06-17 12:30:46.000 168 12450.42 135.68 54450.45 88888.00 2015-06-17 12:30:46.125 168 12450.45 135.70 54450.45 88888.00 2015-06-17 12:30:46.250 168 12450.45 135.68 54450.50 88888.00 2015-06-17 12:30:46.375 168 12450.40 135.62 54450.47 88888.00 2015-06-17 12:30:46.500 168 12450.33 135.65 54450.47 88888.00 2015-06-17 12:30:46.625 168 12450.38 135.68 54450.50 88888.00 2015-06-17 12:30:46.750 168 12450.38 135.68 54450.53 88888.00 2015-06-17 12:30:46.875 168 12450.38 135.65 54450.50 88888.00 2015-06-17 12:30:47.000 168 12450.35 135.62 54450.47 88888.00 2015-06-17 12:30:47.125 168 12450.33 135.60 54450.47 88888.00 2015-06-17 12:30:47.250 168 12450.33 135.57 54450.50 88888.00 2015-06-17 12:30:47.375 168 12450.38 135.62 54450.50 88888.00 2015-06-17 12:30:47.500 168 12450.35 135.65 54450.53 88888.00 2015-06-17 12:30:47.625 168 12450.33 135.57 54450.53 88888.00 2015-06-17 12:30:47.750 168 12450.35 135.55 54450.47 88888.00 2015-06-17 12:30:47.875 168 12450.35 135.57 54450.50 88888.00 2015-06-17 12:30:48.000 168 12450.40 135.57 54450.47 88888.00 2015-06-17 12:30:48.125 168 12450.40 135.57 54450.50 88888.00 2015-06-17 12:30:48.250 168 12450.40 135.53 54450.50 88888.00 2015-06-17 12:30:48.375 168 12450.38 135.55 54450.50 88888.00 2015-06-17 12:30:48.500 168 12450.33 135.53 54450.47 88888.00 2015-06-17 12:30:48.625 168 12450.38 135.50 54450.47 88888.00 2015-06-17 12:30:48.750 168 12450.45 135.53 54450.47 88888.00 2015-06-17 12:30:48.875 168 12450.45 135.50 54450.47 88888.00 2015-06-17 12:30:49.000 168 12450.52 135.47 54450.45 88888.00 2015-06-17 12:30:49.125 168 12450.58 135.50 54450.47 88888.00 2015-06-17 12:30:49.250 168 12450.52 135.47 54450.45 88888.00 2015-06-17 12:30:49.375 168 12450.50 135.47 54450.43 88888.00 2015-06-17 12:30:49.500 168 12450.52 135.47 54450.43 88888.00 2015-06-17 12:30:49.625 168 12450.62 135.47 54450.45 88888.00 2015-06-17 12:30:49.750 168 12450.58 135.47 54450.45 88888.00 2015-06-17 12:30:49.875 168 12450.55 135.47 54450.43 88888.00 2015-06-17 12:30:50.000 168 12450.65 135.47 54450.43 88888.00 2015-06-17 12:30:50.125 168 12450.70 135.47 54450.40 88888.00 2015-06-17 12:30:50.250 168 12450.67 135.53 54450.43 88888.00 2015-06-17 12:30:50.375 168 12450.73 135.53 54450.43 88888.00 2015-06-17 12:30:50.500 168 12450.65 135.53 54450.40 88888.00 2015-06-17 12:30:50.625 168 12450.67 135.47 54450.43 88888.00 2015-06-17 12:30:50.750 168 12450.70 135.55 54450.43 88888.00 2015-06-17 12:30:50.875 168 12450.73 135.55 54450.40 88888.00 2015-06-17 12:30:51.000 168 12450.70 135.57 54450.38 88888.00 2015-06-17 12:30:51.125 168 12450.67 135.57 54450.35 88888.00 2015-06-17 12:30:51.250 168 12450.75 135.57 54450.35 88888.00 2015-06-17 12:30:51.375 168 12450.80 135.57 54450.35 88888.00 2015-06-17 12:30:51.500 168 12450.77 135.62 54450.35 88888.00 2015-06-17 12:30:51.625 168 12450.85 135.62 54450.35 88888.00 2015-06-17 12:30:51.750 168 12450.90 135.65 54450.35 88888.00 2015-06-17 12:30:51.875 168 12450.95 135.65 54450.38 88888.00 2015-06-17 12:30:52.000 168 12450.92 135.68 54450.38 88888.00 2015-06-17 12:30:52.125 168 12450.77 135.70 54450.35 88888.00 2015-06-17 12:30:52.250 168 12450.77 135.70 54450.38 88888.00 2015-06-17 12:30:52.375 168 12450.83 135.68 54450.32 88888.00 2015-06-17 12:30:52.500 168 12450.77 135.70 54450.35 88888.00 2015-06-17 12:30:52.625 168 12450.80 135.75 54450.35 88888.00 2015-06-17 12:30:52.750 168 12450.83 135.75 54450.35 88888.00 2015-06-17 12:30:52.875 168 12450.85 135.72 54450.38 88888.00 2015-06-17 12:30:53.000 168 12450.85 135.72 54450.32 88888.00 2015-06-17 12:30:53.125 168 12450.83 135.72 54450.35 88888.00 2015-06-17 12:30:53.250 168 12450.75 135.78 54450.35 88888.00 2015-06-17 12:30:53.375 168 12450.77 135.80 54450.32 88888.00 2015-06-17 12:30:53.500 168 12450.73 135.78 54450.35 88888.00 2015-06-17 12:30:53.625 168 12450.65 135.80 54450.35 88888.00 2015-06-17 12:30:53.750 168 12450.60 135.80 54450.32 88888.00 2015-06-17 12:30:53.875 168 12450.67 135.82 54450.32 88888.00 2015-06-17 12:30:54.000 168 12450.75 135.82 54450.32 88888.00 2015-06-17 12:30:54.125 168 12450.70 135.82 54450.35 88888.00 2015-06-17 12:30:54.250 168 12450.62 135.85 54450.38 88888.00 2015-06-17 12:30:54.375 168 12450.62 135.85 54450.38 88888.00 2015-06-17 12:30:54.500 168 12450.58 135.85 54450.38 88888.00 2015-06-17 12:30:54.625 168 12450.55 135.80 54450.38 88888.00 2015-06-17 12:30:54.750 168 12450.58 135.78 54450.38 88888.00 2015-06-17 12:30:54.875 168 12450.60 135.80 54450.38 88888.00 2015-06-17 12:30:55.000 168 12450.55 135.78 54450.35 88888.00 2015-06-17 12:30:55.125 168 12450.55 135.78 54450.35 88888.00 2015-06-17 12:30:55.250 168 12450.50 135.78 54450.35 88888.00 2015-06-17 12:30:55.375 168 12450.58 135.78 54450.32 88888.00 2015-06-17 12:30:55.500 168 12450.58 135.72 54450.35 88888.00 2015-06-17 12:30:55.625 168 12450.48 135.75 54450.32 88888.00 2015-06-17 12:30:55.750 168 12450.42 135.78 54450.32 88888.00 2015-06-17 12:30:55.875 168 12450.50 135.72 54450.35 88888.00 2015-06-17 12:30:56.000 168 12450.48 135.68 54450.35 88888.00 2015-06-17 12:30:56.125 168 12450.42 135.68 54450.35 88888.00 2015-06-17 12:30:56.250 168 12450.45 135.65 54450.32 88888.00 2015-06-17 12:30:56.375 168 12450.48 135.68 54450.32 88888.00 2015-06-17 12:30:56.500 168 12450.45 135.68 54450.32 88888.00 2015-06-17 12:30:56.625 168 12450.42 135.60 54450.30 88888.00 2015-06-17 12:30:56.750 168 12450.42 135.62 54450.30 88888.00 2015-06-17 12:30:56.875 168 12450.50 135.65 54450.30 88888.00 2015-06-17 12:30:57.000 168 12450.55 135.65 54450.30 88888.00 2015-06-17 12:30:57.125 168 12450.50 135.65 54450.32 88888.00 2015-06-17 12:30:57.250 168 12450.52 135.60 54450.30 88888.00 2015-06-17 12:30:57.375 168 12450.52 135.60 54450.30 88888.00 2015-06-17 12:30:57.500 168 12450.55 135.57 54450.30 88888.00 2015-06-17 12:30:57.625 168 12450.58 135.55 54450.28 88888.00 2015-06-17 12:30:57.750 168 12450.60 135.53 54450.30 88888.00 2015-06-17 12:30:57.875 168 12450.62 135.53 54450.30 88888.00 2015-06-17 12:30:58.000 168 12450.62 135.53 54450.25 88888.00 2015-06-17 12:30:58.125 168 12450.62 135.50 54450.28 88888.00 2015-06-17 12:30:58.250 168 12450.60 135.53 54450.30 88888.00 2015-06-17 12:30:58.375 168 12450.65 135.55 54450.30 88888.00 2015-06-17 12:30:58.500 168 12450.67 135.53 54450.28 88888.00 2015-06-17 12:30:58.625 168 12450.67 135.53 54450.28 88888.00 2015-06-17 12:30:58.750 168 12450.75 135.53 54450.28 88888.00 2015-06-17 12:30:58.875 168 12450.73 135.50 54450.25 88888.00 2015-06-17 12:30:59.000 168 12450.75 135.47 54450.22 88888.00 2015-06-17 12:30:59.125 168 12450.75 135.47 54450.22 88888.00 2015-06-17 12:30:59.250 168 12450.75 135.50 54450.25 88888.00 2015-06-17 12:30:59.375 168 12450.75 135.47 54450.22 88888.00 2015-06-17 12:30:59.500 168 12450.77 135.45 54450.22 88888.00 2015-06-17 12:30:59.625 168 12450.75 135.40 54450.22 88888.00 2015-06-17 12:30:59.750 168 12450.73 135.45 54450.20 88888.00 2015-06-17 12:30:59.875 168 12450.75 135.45 54450.22 88888.00 2015-06-17 12:31:00.000 168 12450.75 135.40 54450.22 88888.00 2015-06-17 12:31:00.125 168 12450.67 135.40 54450.18 88888.00 2015-06-17 12:31:00.250 168 12450.65 135.38 54450.18 88888.00 2015-06-17 12:31:00.375 168 12450.73 135.38 54450.22 88888.00 2015-06-17 12:31:00.500 168 12450.67 135.38 54450.20 88888.00 2015-06-17 12:31:00.625 168 12450.70 135.38 54450.18 88888.00 2015-06-17 12:31:00.750 168 12450.67 135.38 54450.15 88888.00 2015-06-17 12:31:00.875 168 12450.70 135.32 54450.18 88888.00 2015-06-17 12:31:01.000 168 12450.62 135.32 54450.18 88888.00 2015-06-17 12:31:01.125 168 12450.62 135.32 54450.18 88888.00 2015-06-17 12:31:01.250 168 12450.67 135.28 54450.20 88888.00 2015-06-17 12:31:01.375 168 12450.70 135.25 54450.18 88888.00 2015-06-17 12:31:01.500 168 12450.75 135.28 54450.20 88888.00 2015-06-17 12:31:01.625 168 12450.75 135.25 54450.22 88888.00 2015-06-17 12:31:01.750 168 12450.67 135.22 54450.18 88888.00 2015-06-17 12:31:01.875 168 12450.65 135.22 54450.18 88888.00 2015-06-17 12:31:02.000 168 12450.70 135.22 54450.15 88888.00 2015-06-17 12:31:02.125 168 12450.70 135.28 54450.12 88888.00 2015-06-17 12:31:02.250 168 12450.67 135.25 54450.12 88888.00 2015-06-17 12:31:02.375 168 12450.73 135.25 54450.12 88888.00 2015-06-17 12:31:02.500 168 12450.70 135.28 54450.10 88888.00 2015-06-17 12:31:02.625 168 12450.67 135.25 54450.10 88888.00 2015-06-17 12:31:02.750 168 12450.65 135.28 54450.10 88888.00 2015-06-17 12:31:02.875 168 12450.67 135.32 54450.10 88888.00 2015-06-17 12:31:03.000 168 12450.70 135.35 54450.07 88888.00 2015-06-17 12:31:03.125 168 12450.67 135.32 54450.05 88888.00 2015-06-17 12:31:03.250 168 12450.65 135.32 54450.03 88888.00 2015-06-17 12:31:03.375 168 12450.73 135.35 54450.03 88888.00 2015-06-17 12:31:03.500 168 12450.80 135.38 54450.03 88888.00 2015-06-17 12:31:03.625 168 12450.80 135.43 54450.00 88888.00 2015-06-17 12:31:03.750 168 12450.75 135.47 54450.00 88888.00 2015-06-17 12:31:03.875 168 12450.77 135.47 54450.00 88888.00 2015-06-17 12:31:04.000 168 12450.77 135.47 54450.00 88888.00 2015-06-17 12:31:04.125 168 12450.73 135.53 54450.00 88888.00 2015-06-17 12:31:04.250 168 12450.67 135.47 54449.97 88888.00 2015-06-17 12:31:04.375 168 12450.67 135.50 54449.95 88888.00 2015-06-17 12:31:04.500 168 12450.67 135.47 54449.95 88888.00 2015-06-17 12:31:04.625 168 12450.65 135.47 54449.93 88888.00 2015-06-17 12:31:04.750 168 12450.67 135.50 54449.95 88888.00 2015-06-17 12:31:04.875 168 12450.70 135.50 54449.95 88888.00 2015-06-17 12:31:05.000 168 12450.75 135.45 54449.93 88888.00 2015-06-17 12:31:05.125 168 12450.73 135.50 54449.93 88888.00 2015-06-17 12:31:05.250 168 12450.60 135.47 54449.90 88888.00 2015-06-17 12:31:05.375 168 12450.62 135.47 54449.90 88888.00 2015-06-17 12:31:05.500 168 12450.70 135.55 54449.93 88888.00 2015-06-17 12:31:05.625 168 12450.73 135.55 54449.93 88888.00 2015-06-17 12:31:05.750 168 12450.67 135.55 54449.93 88888.00 2015-06-17 12:31:05.875 168 12450.62 135.53 54449.90 88888.00 2015-06-17 12:31:06.000 168 12450.65 135.50 54449.90 88888.00 2015-06-17 12:31:06.125 168 12450.67 135.55 54449.90 88888.00 2015-06-17 12:31:06.250 168 12450.67 135.53 54449.90 88888.00 2015-06-17 12:31:06.375 168 12450.73 135.57 54449.88 88888.00 2015-06-17 12:31:06.500 168 12450.75 135.62 54449.90 88888.00 2015-06-17 12:31:06.625 168 12450.73 135.65 54449.90 88888.00 2015-06-17 12:31:06.750 168 12450.73 135.62 54449.88 88888.00 2015-06-17 12:31:06.875 168 12450.73 135.65 54449.85 88888.00 2015-06-17 12:31:07.000 168 12450.67 135.65 54449.85 88888.00 2015-06-17 12:31:07.125 168 12450.65 135.62 54449.85 88888.00 2015-06-17 12:31:07.250 168 12450.58 135.62 54449.85 88888.00 2015-06-17 12:31:07.375 168 12450.60 135.65 54449.85 88888.00 2015-06-17 12:31:07.500 168 12450.62 135.68 54449.82 88888.00 2015-06-17 12:31:07.625 168 12450.62 135.70 54449.85 88888.00 2015-06-17 12:31:07.750 168 12450.65 135.70 54449.82 88888.00 2015-06-17 12:31:07.875 168 12450.58 135.68 54449.82 88888.00 2015-06-17 12:31:08.000 168 12450.60 135.68 54449.80 88888.00 2015-06-17 12:31:08.125 168 12450.60 135.72 54449.80 88888.00 2015-06-17 12:31:08.250 168 12450.62 135.75 54449.80 88888.00 2015-06-17 12:31:08.375 168 12450.65 135.78 54449.78 88888.00 2015-06-17 12:31:08.500 168 12450.65 135.82 54449.78 88888.00 2015-06-17 12:31:08.625 168 12450.58 135.85 54449.78 88888.00 2015-06-17 12:31:08.750 168 12450.55 135.82 54449.80 88888.00 2015-06-17 12:31:08.875 168 12450.52 135.88 54449.78 88888.00 2015-06-17 12:31:09.000 168 12450.52 135.85 54449.78 88888.00 2015-06-17 12:31:09.125 168 12450.52 135.90 54449.78 88888.00 2015-06-17 12:31:09.250 168 12450.48 135.90 54449.80 88888.00 2015-06-17 12:31:09.375 168 12450.48 135.90 54449.80 88888.00 2015-06-17 12:31:09.500 168 12450.40 135.93 54449.78 88888.00 2015-06-17 12:31:09.625 168 12450.38 135.95 54449.78 88888.00 2015-06-17 12:31:09.750 168 12450.38 135.93 54449.75 88888.00 2015-06-17 12:31:09.875 168 12450.42 135.95 54449.75 88888.00 2015-06-17 12:31:10.000 168 12450.42 136.00 54449.75 88888.00 2015-06-17 12:31:10.125 168 12450.35 136.00 54449.75 88888.00 2015-06-17 12:31:10.250 168 12450.33 135.97 54449.72 88888.00 2015-06-17 12:31:10.375 168 12450.27 136.00 54449.72 88888.00 2015-06-17 12:31:10.500 168 12450.25 136.03 54449.75 88888.00 2015-06-17 12:31:10.625 168 12450.27 136.05 54449.75 88888.00 2015-06-17 12:31:10.750 168 12450.20 136.03 54449.75 88888.00 2015-06-17 12:31:10.875 168 12450.12 136.00 54449.75 88888.00 2015-06-17 12:31:11.000 168 12450.12 136.03 54449.75 88888.00 2015-06-17 12:31:11.125 168 12450.10 136.07 54449.78 88888.00 2015-06-17 12:31:11.250 168 12450.08 136.07 54449.75 88888.00 2015-06-17 12:31:11.375 168 12450.08 136.07 54449.72 88888.00 2015-06-17 12:31:11.500 168 12450.08 136.07 54449.72 88888.00 2015-06-17 12:31:11.625 168 12450.08 136.07 54449.72 88888.00 2015-06-17 12:31:11.750 168 12450.10 136.07 54449.72 88888.00 2015-06-17 12:31:11.875 168 12450.15 136.07 54449.72 88888.00 2015-06-17 12:31:12.000 168 12450.08 136.07 54449.72 88888.00 2015-06-17 12:31:12.125 168 12450.05 136.05 54449.72 88888.00 2015-06-17 12:31:12.250 168 12450.05 136.03 54449.72 88888.00 2015-06-17 12:31:12.375 168 12450.00 136.03 54449.70 88888.00 2015-06-17 12:31:12.500 168 12449.92 136.05 54449.70 88888.00 2015-06-17 12:31:12.625 168 12449.92 136.05 54449.68 88888.00 2015-06-17 12:31:12.750 168 12449.95 136.07 54449.70 88888.00 2015-06-17 12:31:12.875 168 12449.95 136.10 54449.68 88888.00 2015-06-17 12:31:13.000 168 12449.98 136.05 54449.65 88888.00 2015-06-17 12:31:13.125 168 12449.95 136.03 54449.65 88888.00 2015-06-17 12:31:13.250 168 12449.95 136.05 54449.68 88888.00 2015-06-17 12:31:13.375 168 12449.98 136.07 54449.65 88888.00 2015-06-17 12:31:13.500 168 12449.98 136.07 54449.65 88888.00 2015-06-17 12:31:13.625 168 12449.95 136.00 54449.65 88888.00 2015-06-17 12:31:13.750 168 12449.95 135.97 54449.62 88888.00 2015-06-17 12:31:13.875 168 12449.90 136.03 54449.60 88888.00 2015-06-17 12:31:14.000 168 12449.95 136.03 54449.62 88888.00 2015-06-17 12:31:14.125 168 12449.95 136.05 54449.65 88888.00 2015-06-17 12:31:14.250 168 12449.88 136.03 54449.60 88888.00 2015-06-17 12:31:14.375 168 12449.88 136.00 54449.60 88888.00 2015-06-17 12:31:14.500 168 12449.85 136.00 54449.60 88888.00 2015-06-17 12:31:14.625 168 12449.77 136.00 54449.60 88888.00 2015-06-17 12:31:14.750 168 12449.83 136.03 54449.62 88888.00 2015-06-17 12:31:14.875 168 12449.92 136.03 54449.62 88888.00 2015-06-17 12:31:15.000 168 12449.92 136.03 54449.60 88888.00 2015-06-17 12:31:15.125 168 12449.85 135.95 54449.57 88888.00 2015-06-17 12:31:15.250 168 12449.75 135.93 54449.60 88888.00 2015-06-17 12:31:15.375 168 12449.83 135.95 54449.60 88888.00 2015-06-17 12:31:15.500 168 12449.85 135.95 54449.57 88888.00 2015-06-17 12:31:15.625 168 12449.88 135.93 54449.60 88888.00 2015-06-17 12:31:15.750 168 12449.85 135.88 54449.60 88888.00 2015-06-17 12:31:15.875 168 12449.77 135.80 54449.57 88888.00 2015-06-17 12:31:16.000 168 12449.83 135.80 54449.57 88888.00 2015-06-17 12:31:16.125 168 12449.90 135.80 54449.57 88888.00 2015-06-17 12:31:16.250 168 12449.85 135.72 54449.60 88888.00 2015-06-17 12:31:16.375 168 12449.88 135.75 54449.57 88888.00 2015-06-17 12:31:16.500 168 12449.92 135.75 54449.57 88888.00 2015-06-17 12:31:16.625 168 12449.95 135.72 54449.57 88888.00 2015-06-17 12:31:16.750 168 12449.95 135.70 54449.57 88888.00 2015-06-17 12:31:16.875 168 12449.92 135.68 54449.53 88888.00 2015-06-17 12:31:17.000 168 12449.95 135.72 54449.53 88888.00 2015-06-17 12:31:17.125 168 12449.98 135.72 54449.53 88888.00 2015-06-17 12:31:17.250 168 12449.95 135.70 54449.53 88888.00 2015-06-17 12:31:17.375 168 12449.98 135.72 54449.50 88888.00 2015-06-17 12:31:17.500 168 12449.98 135.72 54449.50 88888.00 2015-06-17 12:31:17.625 168 12450.00 135.75 54449.53 88888.00 2015-06-17 12:31:17.750 168 12450.02 135.80 54449.53 88888.00 2015-06-17 12:31:17.875 168 12450.02 135.80 54449.50 88888.00 2015-06-17 12:31:18.000 168 12450.00 135.85 54449.50 88888.00 2015-06-17 12:31:18.125 168 12449.98 135.93 54449.50 88888.00 2015-06-17 12:31:18.250 168 12449.92 135.93 54449.47 88888.00 2015-06-17 12:31:18.375 168 12449.92 135.95 54449.47 88888.00 2015-06-17 12:31:18.500 168 12449.95 135.97 54449.45 88888.00 2015-06-17 12:31:18.625 168 12449.90 135.97 54449.45 88888.00 2015-06-17 12:31:18.750 168 12449.88 136.00 54449.47 88888.00 2015-06-17 12:31:18.875 168 12449.95 136.00 54449.47 88888.00 2015-06-17 12:31:19.000 168 12449.98 136.00 54449.40 88888.00 2015-06-17 12:31:19.125 168 12449.92 135.97 54449.40 88888.00 2015-06-17 12:31:19.250 168 12449.88 136.00 54449.45 88888.00 2015-06-17 12:31:19.375 168 12449.95 136.03 54449.45 88888.00 2015-06-17 12:31:19.500 168 12450.02 136.00 54449.43 88888.00 2015-06-17 12:31:19.625 168 12449.95 136.00 54449.40 88888.00 2015-06-17 12:31:19.750 168 12449.95 136.00 54449.35 88888.00 2015-06-17 12:31:19.875 168 12449.95 135.95 54449.38 88888.00 2015-06-17 12:31:20.000 168 12449.92 135.95 54449.38 88888.00 2015-06-17 12:31:20.125 168 12449.88 135.95 54449.40 88888.00 2015-06-17 12:31:20.250 168 12449.83 135.95 54449.38 88888.00 2015-06-17 12:31:20.375 168 12449.95 135.95 54449.38 88888.00 2015-06-17 12:31:20.500 168 12449.95 135.97 54449.38 88888.00 2015-06-17 12:31:20.625 168 12449.90 135.97 54449.32 88888.00 2015-06-17 12:31:20.750 168 12449.92 135.97 54449.30 88888.00 2015-06-17 12:31:20.875 168 12449.95 135.95 54449.28 88888.00 2015-06-17 12:31:21.000 168 12450.00 135.90 54449.28 88888.00 2015-06-17 12:31:21.125 168 12450.02 135.88 54449.30 88888.00 2015-06-17 12:31:21.250 168 12450.00 135.88 54449.32 88888.00 2015-06-17 12:31:21.375 168 12450.00 135.90 54449.35 88888.00 2015-06-17 12:31:21.500 168 12450.10 135.90 54449.35 88888.00 2015-06-17 12:31:21.625 168 12450.10 135.88 54449.32 88888.00 2015-06-17 12:31:21.750 168 12450.08 135.88 54449.28 88888.00 2015-06-17 12:31:21.875 168 12450.08 135.85 54449.28 88888.00 2015-06-17 12:31:22.000 168 12450.05 135.82 54449.25 88888.00 2015-06-17 12:31:22.125 168 12450.12 135.82 54449.25 88888.00 2015-06-17 12:31:22.250 168 12450.17 135.82 54449.25 88888.00 2015-06-17 12:31:22.375 168 12450.17 135.82 54449.25 88888.00 2015-06-17 12:31:22.500 168 12450.10 135.88 54449.22 88888.00 2015-06-17 12:31:22.625 168 12450.12 135.90 54449.25 88888.00 2015-06-17 12:31:22.750 168 12450.12 135.93 54449.25 88888.00 2015-06-17 12:31:22.875 168 12450.15 135.95 54449.25 88888.00 2015-06-17 12:31:23.000 168 12450.15 135.95 54449.22 88888.00 2015-06-17 12:31:23.125 168 12450.02 135.97 54449.22 88888.00 2015-06-17 12:31:23.250 168 12449.95 135.95 54449.20 88888.00 2015-06-17 12:31:23.375 168 12450.00 136.00 54449.22 88888.00 2015-06-17 12:31:23.500 168 12449.98 136.03 54449.22 88888.00 2015-06-17 12:31:23.625 168 12450.02 136.05 54449.22 88888.00 2015-06-17 12:31:23.750 168 12450.02 136.07 54449.22 88888.00 2015-06-17 12:31:23.875 168 12450.00 136.10 54449.18 88888.00 2015-06-17 12:31:24.000 168 12449.95 136.12 54449.18 88888.00 2015-06-17 12:31:24.125 168 12449.98 136.15 54449.12 88888.00 2015-06-17 12:31:24.250 168 12449.95 136.20 54449.15 88888.00 2015-06-17 12:31:24.375 168 12449.98 136.20 54449.18 88888.00 2015-06-17 12:31:24.500 168 12449.90 136.25 54449.18 88888.00 2015-06-17 12:31:24.625 168 12449.85 136.28 54449.12 88888.00 2015-06-17 12:31:24.750 168 12449.85 136.32 54449.15 88888.00 2015-06-17 12:31:24.875 168 12449.85 136.35 54449.15 88888.00 2015-06-17 12:31:25.000 168 12449.85 136.38 54449.12 88888.00 2015-06-17 12:31:25.125 168 12449.85 136.43 54449.12 88888.00 2015-06-17 12:31:25.250 168 12449.88 136.45 54449.12 88888.00 2015-06-17 12:31:25.375 168 12449.92 136.53 54449.12 88888.00 2015-06-17 12:31:25.500 168 12449.90 136.55 54449.12 88888.00 2015-06-17 12:31:25.625 168 12449.85 136.60 54449.12 88888.00 2015-06-17 12:31:25.750 168 12449.80 136.65 54449.12 88888.00 2015-06-17 12:31:25.875 168 12449.70 136.70 54449.12 88888.00 2015-06-17 12:31:26.000 168 12449.73 136.72 54449.10 88888.00 2015-06-17 12:31:26.125 168 12449.75 136.72 54449.10 88888.00 2015-06-17 12:31:26.250 168 12449.67 136.72 54449.10 88888.00 2015-06-17 12:31:26.375 168 12449.67 136.78 54449.10 88888.00 2015-06-17 12:31:26.500 168 12449.60 136.82 54449.05 88888.00 2015-06-17 12:31:26.625 168 12449.52 136.85 54449.07 88888.00 2015-06-17 12:31:26.750 168 12449.52 136.82 54449.03 88888.00 2015-06-17 12:31:26.875 168 12449.50 136.85 54449.07 88888.00 2015-06-17 12:31:27.000 168 12449.45 136.88 54449.10 88888.00 2015-06-17 12:31:27.125 168 12449.45 136.93 54449.10 88888.00 2015-06-17 12:31:27.250 168 12449.45 136.88 54449.10 88888.00 2015-06-17 12:31:27.375 168 12449.48 136.90 54449.07 88888.00 2015-06-17 12:31:27.500 168 12449.40 136.90 54449.05 88888.00 2015-06-17 12:31:27.625 168 12449.38 136.90 54449.03 88888.00 2015-06-17 12:31:27.750 168 12449.38 136.93 54449.03 88888.00 2015-06-17 12:31:27.875 168 12449.38 136.93 54449.03 88888.00 2015-06-17 12:31:28.000 168 12449.40 137.00 54449.05 88888.00 2015-06-17 12:31:28.125 168 12449.38 136.97 54449.03 88888.00 2015-06-17 12:31:28.250 168 12449.35 136.97 54449.03 88888.00 2015-06-17 12:31:28.375 168 12449.30 136.97 54449.00 88888.00 2015-06-17 12:31:28.500 168 12449.27 137.03 54449.03 88888.00 2015-06-17 12:31:28.625 168 12449.33 137.10 54449.03 88888.00 2015-06-17 12:31:28.750 168 12449.27 137.07 54449.03 88888.00 2015-06-17 12:31:28.875 168 12449.23 137.07 54449.03 88888.00 2015-06-17 12:31:29.000 168 12449.27 137.12 54449.00 88888.00 2015-06-17 12:31:29.125 168 12449.25 137.15 54448.97 88888.00 2015-06-17 12:31:29.250 168 12449.12 137.18 54448.97 88888.00 2015-06-17 12:31:29.375 168 12449.15 137.15 54448.95 88888.00 2015-06-17 12:31:29.500 168 12449.17 137.18 54448.95 88888.00 2015-06-17 12:31:29.625 168 12449.17 137.18 54448.97 88888.00 2015-06-17 12:31:29.750 168 12449.17 137.22 54448.97 88888.00 2015-06-17 12:31:29.875 168 12449.12 137.22 54448.95 88888.00 2015-06-17 12:31:30.000 168 12449.08 137.22 54448.93 88888.00 2015-06-17 12:31:30.125 168 12449.02 137.18 54448.93 88888.00 2015-06-17 12:31:30.250 168 12449.10 137.15 54448.90 88888.00 2015-06-17 12:31:30.375 168 12449.12 137.20 54448.90 88888.00 2015-06-17 12:31:30.500 168 12449.12 137.25 54448.93 88888.00 2015-06-17 12:31:30.625 168 12449.10 137.25 54448.93 88888.00 2015-06-17 12:31:30.750 168 12449.08 137.22 54448.90 88888.00 2015-06-17 12:31:30.875 168 12449.05 137.22 54448.88 88888.00 2015-06-17 12:31:31.000 168 12449.05 137.20 54448.88 88888.00 2015-06-17 12:31:31.125 168 12449.08 137.18 54448.88 88888.00 2015-06-17 12:31:31.250 168 12449.08 137.18 54448.88 88888.00 2015-06-17 12:31:31.375 168 12449.10 137.22 54448.85 88888.00 2015-06-17 12:31:31.500 168 12449.10 137.22 54448.85 88888.00 2015-06-17 12:31:31.625 168 12449.12 137.18 54448.82 88888.00 2015-06-17 12:31:31.750 168 12449.10 137.20 54448.82 88888.00 2015-06-17 12:31:31.875 168 12449.10 137.22 54448.82 88888.00 2015-06-17 12:31:32.000 168 12449.15 137.20 54448.85 88888.00 2015-06-17 12:31:32.125 168 12449.10 137.20 54448.85 88888.00 2015-06-17 12:31:32.250 168 12449.08 137.22 54448.85 88888.00 2015-06-17 12:31:32.375 168 12449.12 137.28 54448.85 88888.00 2015-06-17 12:31:32.500 168 12449.15 137.28 54448.88 88888.00 2015-06-17 12:31:32.625 168 12449.10 137.22 54448.82 88888.00 2015-06-17 12:31:32.750 168 12449.10 137.20 54448.82 88888.00 2015-06-17 12:31:32.875 168 12449.12 137.22 54448.82 88888.00 2015-06-17 12:31:33.000 168 12449.08 137.25 54448.80 88888.00 2015-06-17 12:31:33.125 168 12449.05 137.25 54448.78 88888.00 2015-06-17 12:31:33.250 168 12449.05 137.25 54448.78 88888.00 2015-06-17 12:31:33.375 168 12449.02 137.22 54448.78 88888.00 2015-06-17 12:31:33.500 168 12448.98 137.22 54448.78 88888.00 2015-06-17 12:31:33.625 168 12449.00 137.20 54448.80 88888.00 2015-06-17 12:31:33.750 168 12448.95 137.20 54448.75 88888.00 2015-06-17 12:31:33.875 168 12449.05 137.22 54448.78 88888.00 2015-06-17 12:31:34.000 168 12449.02 137.25 54448.75 88888.00 2015-06-17 12:31:34.125 168 12448.95 137.22 54448.75 88888.00 2015-06-17 12:31:34.250 168 12448.88 137.22 54448.78 88888.00 2015-06-17 12:31:34.375 168 12448.85 137.22 54448.75 88888.00 2015-06-17 12:31:34.500 168 12448.88 137.25 54448.75 88888.00 2015-06-17 12:31:34.625 168 12448.92 137.28 54448.78 88888.00 2015-06-17 12:31:34.750 168 12448.90 137.25 54448.75 88888.00 2015-06-17 12:31:34.875 168 12448.92 137.28 54448.75 88888.00 2015-06-17 12:31:35.000 168 12448.88 137.28 54448.75 88888.00 2015-06-17 12:31:35.125 168 12448.85 137.25 54448.78 88888.00 2015-06-17 12:31:35.250 168 12448.85 137.22 54448.75 88888.00 2015-06-17 12:31:35.375 168 12448.83 137.20 54448.72 88888.00 2015-06-17 12:31:35.500 168 12448.85 137.18 54448.75 88888.00 2015-06-17 12:31:35.625 168 12448.85 137.22 54448.75 88888.00 2015-06-17 12:31:35.750 168 12448.80 137.22 54448.75 88888.00 2015-06-17 12:31:35.875 168 12448.83 137.20 54448.75 88888.00 2015-06-17 12:31:36.000 168 12448.77 137.20 54448.75 88888.00 2015-06-17 12:31:36.125 168 12448.83 137.22 54448.78 88888.00 2015-06-17 12:31:36.250 168 12448.85 137.18 54448.75 88888.00 2015-06-17 12:31:36.375 168 12448.85 137.20 54448.72 88888.00 2015-06-17 12:31:36.500 168 12448.77 137.20 54448.72 88888.00 2015-06-17 12:31:36.625 168 12448.73 137.20 54448.75 88888.00 2015-06-17 12:31:36.750 168 12448.80 137.20 54448.75 88888.00 2015-06-17 12:31:36.875 168 12448.80 137.20 54448.75 88888.00 2015-06-17 12:31:37.000 168 12448.80 137.20 54448.75 88888.00 2015-06-17 12:31:37.125 168 12448.75 137.18 54448.72 88888.00 2015-06-17 12:31:37.250 168 12448.75 137.22 54448.75 88888.00 2015-06-17 12:31:37.375 168 12448.77 137.28 54448.72 88888.00 2015-06-17 12:31:37.500 168 12448.73 137.28 54448.70 88888.00 2015-06-17 12:31:37.625 168 12448.73 137.28 54448.72 88888.00 2015-06-17 12:31:37.750 168 12448.75 137.28 54448.72 88888.00 2015-06-17 12:31:37.875 168 12448.75 137.28 54448.75 88888.00 2015-06-17 12:31:38.000 168 12448.73 137.28 54448.72 88888.00 2015-06-17 12:31:38.125 168 12448.73 137.28 54448.75 88888.00 2015-06-17 12:31:38.250 168 12448.70 137.28 54448.75 88888.00 2015-06-17 12:31:38.375 168 12448.70 137.28 54448.72 88888.00 2015-06-17 12:31:38.500 168 12448.75 137.32 54448.72 88888.00 2015-06-17 12:31:38.625 168 12448.75 137.30 54448.72 88888.00 2015-06-17 12:31:38.750 168 12448.62 137.28 54448.72 88888.00 2015-06-17 12:31:38.875 168 12448.60 137.28 54448.75 88888.00 2015-06-17 12:31:39.000 168 12448.60 137.28 54448.72 88888.00 2015-06-17 12:31:39.125 168 12448.58 137.30 54448.72 88888.00 2015-06-17 12:31:39.250 168 12448.58 137.35 54448.75 88888.00 2015-06-17 12:31:39.375 168 12448.58 137.40 54448.72 88888.00 2015-06-17 12:31:39.500 168 12448.52 137.38 54448.72 88888.00 2015-06-17 12:31:39.625 168 12448.52 137.38 54448.70 88888.00 2015-06-17 12:31:39.750 168 12448.52 137.40 54448.70 88888.00 2015-06-17 12:31:39.875 168 12448.55 137.43 54448.70 88888.00 2015-06-17 12:31:40.000 168 12448.45 137.43 54448.68 88888.00 2015-06-17 12:31:40.125 168 12448.33 137.40 54448.70 88888.00 2015-06-17 12:31:40.250 168 12448.27 137.40 54448.70 88888.00 2015-06-17 12:31:40.375 168 12448.33 137.40 54448.70 88888.00 2015-06-17 12:31:40.500 168 12448.30 137.43 54448.70 88888.00 2015-06-17 12:31:40.625 168 12448.20 137.43 54448.72 88888.00 2015-06-17 12:31:40.750 168 12448.12 137.43 54448.72 88888.00 2015-06-17 12:31:40.875 168 12448.08 137.43 54448.72 88888.00 2015-06-17 12:31:41.000 168 12448.08 137.38 54448.70 88888.00 2015-06-17 12:31:41.125 168 12448.08 137.38 54448.70 88888.00 2015-06-17 12:31:41.250 168 12448.02 137.40 54448.72 88888.00 2015-06-17 12:31:41.375 168 12448.05 137.43 54448.70 88888.00 2015-06-17 12:31:41.500 168 12448.05 137.40 54448.72 88888.00 2015-06-17 12:31:41.625 168 12448.02 137.38 54448.70 88888.00 2015-06-17 12:31:41.750 168 12448.05 137.35 54448.72 88888.00 2015-06-17 12:31:41.875 168 12448.05 137.35 54448.70 88888.00 2015-06-17 12:31:42.000 168 12448.00 137.35 54448.70 88888.00 2015-06-17 12:31:42.125 168 12447.98 137.30 54448.70 88888.00 2015-06-17 12:31:42.250 168 12447.95 137.32 54448.70 88888.00 2015-06-17 12:31:42.375 168 12447.98 137.35 54448.70 88888.00 2015-06-17 12:31:42.500 168 12447.98 137.35 54448.70 88888.00 2015-06-17 12:31:42.625 168 12447.90 137.35 54448.70 88888.00 2015-06-17 12:31:42.750 168 12447.85 137.35 54448.70 88888.00 2015-06-17 12:31:42.875 168 12447.90 137.38 54448.72 88888.00 2015-06-17 12:31:43.000 168 12447.92 137.38 54448.70 88888.00 2015-06-17 12:31:43.125 168 12447.88 137.40 54448.70 88888.00 2015-06-17 12:31:43.250 168 12447.88 137.40 54448.68 88888.00 2015-06-17 12:31:43.375 168 12447.85 137.43 54448.65 88888.00 2015-06-17 12:31:43.500 168 12447.83 137.45 54448.65 88888.00 2015-06-17 12:31:43.625 168 12447.83 137.47 54448.68 88888.00 2015-06-17 12:31:43.750 168 12447.80 137.53 54448.70 88888.00 2015-06-17 12:31:43.875 168 12447.83 137.55 54448.72 88888.00 2015-06-17 12:31:44.000 168 12447.80 137.57 54448.68 88888.00 2015-06-17 12:31:44.125 168 12447.83 137.57 54448.65 88888.00 2015-06-17 12:31:44.250 168 12447.92 137.57 54448.68 88888.00 2015-06-17 12:31:44.375 168 12447.98 137.62 54448.68 88888.00 2015-06-17 12:31:44.500 168 12447.92 137.65 54448.68 88888.00 2015-06-17 12:31:44.625 168 12447.92 137.68 54448.65 88888.00 2015-06-17 12:31:44.750 168 12447.92 137.65 54448.68 88888.00 2015-06-17 12:31:44.875 168 12447.90 137.68 54448.65 88888.00 2015-06-17 12:31:45.000 168 12447.90 137.70 54448.62 88888.00 2015-06-17 12:31:45.125 168 12447.92 137.72 54448.65 88888.00 2015-06-17 12:31:45.250 168 12447.88 137.78 54448.62 88888.00 2015-06-17 12:31:45.375 168 12447.88 137.82 54448.62 88888.00 2015-06-17 12:31:45.500 168 12447.92 137.80 54448.60 88888.00 2015-06-17 12:31:45.625 168 12447.90 137.82 54448.60 88888.00 2015-06-17 12:31:45.750 168 12447.88 137.82 54448.57 88888.00 2015-06-17 12:31:45.875 168 12447.90 137.85 54448.55 88888.00 2015-06-17 12:31:46.000 168 12447.92 137.88 54448.57 88888.00 2015-06-17 12:31:46.125 168 12447.88 137.90 54448.60 88888.00 2015-06-17 12:31:46.250 168 12447.83 137.90 54448.57 88888.00 2015-06-17 12:31:46.375 168 12447.77 137.95 54448.60 88888.00 2015-06-17 12:31:46.500 168 12447.83 137.95 54448.57 88888.00 2015-06-17 12:31:46.625 168 12447.83 137.97 54448.57 88888.00 2015-06-17 12:31:46.750 168 12447.75 137.97 54448.55 88888.00 2015-06-17 12:31:46.875 168 12447.75 137.95 54448.55 88888.00 2015-06-17 12:31:47.000 168 12447.77 137.93 54448.53 88888.00 2015-06-17 12:31:47.125 168 12447.77 137.90 54448.55 88888.00 2015-06-17 12:31:47.250 168 12447.70 137.90 54448.55 88888.00 2015-06-17 12:31:47.375 168 12447.70 137.90 54448.55 88888.00 2015-06-17 12:31:47.500 168 12447.75 137.85 54448.55 88888.00 2015-06-17 12:31:47.625 168 12447.73 137.85 54448.55 88888.00 2015-06-17 12:31:47.750 168 12447.62 137.88 54448.57 88888.00 2015-06-17 12:31:47.875 168 12447.52 137.85 54448.57 88888.00 2015-06-17 12:31:48.000 168 12447.50 137.82 54448.55 88888.00 2015-06-17 12:31:48.125 168 12447.55 137.82 54448.53 88888.00 2015-06-17 12:31:48.250 168 12447.58 137.80 54448.55 88888.00 2015-06-17 12:31:48.375 168 12447.60 137.82 54448.57 88888.00 2015-06-17 12:31:48.500 168 12447.60 137.75 54448.53 88888.00 2015-06-17 12:31:48.625 168 12447.62 137.70 54448.55 88888.00 2015-06-17 12:31:48.750 168 12447.65 137.72 54448.55 88888.00 2015-06-17 12:31:48.875 168 12447.67 137.72 54448.55 88888.00 2015-06-17 12:31:49.000 168 12447.67 137.68 54448.53 88888.00 2015-06-17 12:31:49.125 168 12447.67 137.68 54448.55 88888.00 2015-06-17 12:31:49.250 168 12447.65 137.62 54448.53 88888.00 2015-06-17 12:31:49.375 168 12447.70 137.62 54448.55 88888.00 2015-06-17 12:31:49.500 168 12447.70 137.65 54448.55 88888.00 2015-06-17 12:31:49.625 168 12447.62 137.62 54448.53 88888.00 2015-06-17 12:31:49.750 168 12447.62 137.60 54448.50 88888.00 2015-06-17 12:31:49.875 168 12447.62 137.60 54448.50 88888.00 2015-06-17 12:31:50.000 168 12447.62 137.57 54448.50 88888.00 2015-06-17 12:31:50.125 168 12447.65 137.57 54448.47 88888.00 2015-06-17 12:31:50.250 168 12447.62 137.57 54448.50 88888.00 2015-06-17 12:31:50.375 168 12447.67 137.57 54448.47 88888.00 2015-06-17 12:31:50.500 168 12447.70 137.57 54448.50 88888.00 2015-06-17 12:31:50.625 168 12447.73 137.55 54448.47 88888.00 2015-06-17 12:31:50.750 168 12447.67 137.55 54448.45 88888.00 2015-06-17 12:31:50.875 168 12447.70 137.55 54448.43 88888.00 2015-06-17 12:31:51.000 168 12447.73 137.57 54448.43 88888.00 2015-06-17 12:31:51.125 168 12447.75 137.60 54448.43 88888.00 2015-06-17 12:31:51.250 168 12447.75 137.55 54448.38 88888.00 2015-06-17 12:31:51.375 168 12447.73 137.57 54448.38 88888.00 2015-06-17 12:31:51.500 168 12447.75 137.60 54448.40 88888.00 2015-06-17 12:31:51.625 168 12447.80 137.60 54448.38 88888.00 2015-06-17 12:31:51.750 168 12447.80 137.62 54448.38 88888.00 2015-06-17 12:31:51.875 168 12447.85 137.65 54448.38 88888.00 2015-06-17 12:31:52.000 168 12447.88 137.70 54448.35 88888.00 2015-06-17 12:31:52.125 168 12447.88 137.70 54448.32 88888.00 2015-06-17 12:31:52.250 168 12447.85 137.75 54448.30 88888.00 2015-06-17 12:31:52.375 168 12447.85 137.75 54448.28 88888.00 2015-06-17 12:31:52.500 168 12447.83 137.78 54448.28 88888.00 2015-06-17 12:31:52.625 168 12447.88 137.80 54448.30 88888.00 2015-06-17 12:31:52.750 168 12447.88 137.82 54448.30 88888.00 2015-06-17 12:31:52.875 168 12447.83 137.82 54448.28 88888.00 2015-06-17 12:31:53.000 168 12447.83 137.82 54448.25 88888.00 2015-06-17 12:31:53.125 168 12447.85 137.85 54448.25 88888.00 2015-06-17 12:31:53.250 168 12447.88 137.88 54448.22 88888.00 2015-06-17 12:31:53.375 168 12447.88 137.90 54448.22 88888.00 2015-06-17 12:31:53.500 168 12447.85 137.90 54448.25 88888.00 2015-06-17 12:31:53.625 168 12447.90 137.90 54448.25 88888.00 2015-06-17 12:31:53.750 168 12447.92 137.95 54448.25 88888.00 2015-06-17 12:31:53.875 168 12447.88 137.97 54448.25 88888.00 2015-06-17 12:31:54.000 168 12447.85 137.97 54448.22 88888.00 2015-06-17 12:31:54.125 168 12447.85 137.95 54448.22 88888.00 2015-06-17 12:31:54.250 168 12447.80 137.90 54448.20 88888.00 2015-06-17 12:31:54.375 168 12447.88 137.95 54448.20 88888.00 2015-06-17 12:31:54.500 168 12447.80 137.95 54448.20 88888.00 2015-06-17 12:31:54.625 168 12447.73 137.90 54448.20 88888.00 2015-06-17 12:31:54.750 168 12447.75 137.88 54448.22 88888.00 2015-06-17 12:31:54.875 168 12447.75 137.90 54448.20 88888.00 2015-06-17 12:31:55.000 168 12447.73 137.93 54448.18 88888.00 2015-06-17 12:31:55.125 168 12447.77 137.93 54448.18 88888.00 2015-06-17 12:31:55.250 168 12447.73 137.90 54448.18 88888.00 2015-06-17 12:31:55.375 168 12447.73 137.85 54448.15 88888.00 2015-06-17 12:31:55.500 168 12447.75 137.85 54448.15 88888.00 2015-06-17 12:31:55.625 168 12447.77 137.88 54448.15 88888.00 2015-06-17 12:31:55.750 168 12447.77 137.90 54448.15 88888.00 2015-06-17 12:31:55.875 168 12447.75 137.93 54448.12 88888.00 2015-06-17 12:31:56.000 168 12447.70 137.97 54448.15 88888.00 2015-06-17 12:31:56.125 168 12447.70 137.97 54448.15 88888.00 2015-06-17 12:31:56.250 168 12447.65 137.97 54448.10 88888.00 2015-06-17 12:31:56.375 168 12447.65 138.00 54448.07 88888.00 2015-06-17 12:31:56.500 168 12447.67 138.03 54448.07 88888.00 2015-06-17 12:31:56.625 168 12447.70 138.05 54448.10 88888.00 2015-06-17 12:31:56.750 168 12447.75 138.05 54448.12 88888.00 2015-06-17 12:31:56.875 168 12447.73 138.03 54448.07 88888.00 2015-06-17 12:31:57.000 168 12447.58 138.03 54448.07 88888.00 2015-06-17 12:31:57.125 168 12447.52 138.03 54448.05 88888.00 2015-06-17 12:31:57.250 168 12447.48 138.00 54448.05 88888.00 2015-06-17 12:31:57.375 168 12447.50 138.00 54448.05 88888.00 2015-06-17 12:31:57.500 168 12447.45 138.03 54448.07 88888.00 2015-06-17 12:31:57.625 168 12447.42 138.03 54448.07 88888.00 2015-06-17 12:31:57.750 168 12447.40 138.00 54448.05 88888.00 2015-06-17 12:31:57.875 168 12447.40 137.95 54448.05 88888.00 2015-06-17 12:31:58.000 168 12447.40 137.95 54448.05 88888.00 2015-06-17 12:31:58.125 168 12447.35 137.95 54448.05 88888.00 2015-06-17 12:31:58.250 168 12447.33 137.93 54448.03 88888.00 2015-06-17 12:31:58.375 168 12447.38 137.90 54448.03 88888.00 2015-06-17 12:31:58.500 168 12447.38 137.85 54448.03 88888.00 2015-06-17 12:31:58.625 168 12447.33 137.82 54448.03 88888.00 2015-06-17 12:31:58.750 168 12447.30 137.80 54448.00 88888.00 2015-06-17 12:31:58.875 168 12447.27 137.80 54448.00 88888.00 2015-06-17 12:31:59.000 168 12447.27 137.78 54447.97 88888.00 2015-06-17 12:31:59.125 168 12447.33 137.75 54447.97 88888.00 2015-06-17 12:31:59.250 168 12447.35 137.72 54447.95 88888.00 2015-06-17 12:31:59.375 168 12447.35 137.72 54447.95 88888.00 2015-06-17 12:31:59.500 168 12447.35 137.75 54447.95 88888.00 2015-06-17 12:31:59.625 168 12447.38 137.78 54447.93 88888.00 2015-06-17 12:31:59.750 168 12447.40 137.78 54447.95 88888.00 2015-06-17 12:31:59.875 168 12447.40 137.78 54447.93 88888.00 2015-06-17 12:32:00.000 168 12447.48 137.80 54447.93 88888.00 2015-06-17 12:32:00.125 168 12447.48 137.82 54447.90 88888.00 2015-06-17 12:32:00.250 168 12447.45 137.85 54447.88 88888.00 2015-06-17 12:32:00.375 168 12447.48 137.88 54447.88 88888.00 2015-06-17 12:32:00.500 168 12447.50 137.90 54447.85 88888.00 2015-06-17 12:32:00.625 168 12447.52 137.93 54447.82 88888.00 2015-06-17 12:32:00.750 168 12447.58 137.97 54447.82 88888.00 2015-06-17 12:32:00.875 168 12447.60 138.00 54447.80 88888.00 2015-06-17 12:32:01.000 168 12447.60 138.03 54447.78 88888.00 2015-06-17 12:32:01.125 168 12447.60 138.07 54447.78 88888.00 2015-06-17 12:32:01.250 168 12447.60 138.12 54447.78 88888.00 2015-06-17 12:32:01.375 168 12447.65 138.22 54447.78 88888.00 2015-06-17 12:32:01.500 168 12447.60 138.28 54447.75 88888.00 2015-06-17 12:32:01.625 168 12447.58 138.30 54447.72 88888.00 2015-06-17 12:32:01.750 168 12447.55 138.35 54447.70 88888.00 2015-06-17 12:32:01.875 168 12447.55 138.38 54447.68 88888.00 2015-06-17 12:32:02.000 168 12447.58 138.40 54447.65 88888.00 2015-06-17 12:32:02.125 168 12447.65 138.45 54447.68 88888.00 2015-06-17 12:32:02.250 168 12447.67 138.50 54447.68 88888.00 2015-06-17 12:32:02.375 168 12447.67 138.53 54447.62 88888.00 2015-06-17 12:32:02.500 168 12447.60 138.53 54447.60 88888.00 2015-06-17 12:32:02.625 168 12447.60 138.57 54447.57 88888.00 2015-06-17 12:32:02.750 168 12447.55 138.60 54447.57 88888.00 2015-06-17 12:32:02.875 168 12447.48 138.60 54447.53 88888.00 2015-06-17 12:32:03.000 168 12447.50 138.65 54447.50 88888.00 2015-06-17 12:32:03.125 168 12447.55 138.70 54447.50 88888.00 2015-06-17 12:32:03.250 168 12447.52 138.72 54447.53 88888.00 2015-06-17 12:32:03.375 168 12447.52 138.70 54447.50 88888.00 2015-06-17 12:32:03.500 168 12447.55 138.75 54447.50 88888.00 2015-06-17 12:32:03.625 168 12447.55 138.78 54447.50 88888.00 2015-06-17 12:32:03.750 168 12447.45 138.80 54447.45 88888.00 2015-06-17 12:32:03.875 168 12447.42 138.80 54447.47 88888.00 2015-06-17 12:32:04.000 168 12447.40 138.80 54447.40 88888.00 2015-06-17 12:32:04.125 168 12447.40 138.85 54447.43 88888.00 2015-06-17 12:32:04.250 168 12447.38 138.85 54447.43 88888.00 2015-06-17 12:32:04.375 168 12447.40 138.85 54447.43 88888.00 2015-06-17 12:32:04.500 168 12447.38 138.82 54447.38 88888.00 2015-06-17 12:32:04.625 168 12447.33 138.78 54447.40 88888.00 2015-06-17 12:32:04.750 168 12447.27 138.78 54447.38 88888.00 2015-06-17 12:32:04.875 168 12447.25 138.75 54447.32 88888.00 2015-06-17 12:32:05.000 168 12447.23 138.72 54447.35 88888.00 2015-06-17 12:32:05.125 168 12447.23 138.75 54447.35 88888.00 2015-06-17 12:32:05.250 168 12447.20 138.72 54447.38 88888.00 2015-06-17 12:32:05.375 168 12447.25 138.75 54447.35 88888.00 2015-06-17 12:32:05.500 168 12447.27 138.70 54447.35 88888.00 2015-06-17 12:32:05.625 168 12447.27 138.65 54447.32 88888.00 2015-06-17 12:32:05.750 168 12447.30 138.65 54447.32 88888.00 2015-06-17 12:32:05.875 168 12447.30 138.62 54447.32 88888.00 2015-06-17 12:32:06.000 168 12447.25 138.60 54447.28 88888.00 2015-06-17 12:32:06.125 168 12447.25 138.60 54447.28 88888.00 2015-06-17 12:32:06.250 168 12447.25 138.53 54447.25 88888.00 2015-06-17 12:32:06.375 168 12447.30 138.50 54447.28 88888.00 2015-06-17 12:32:06.500 168 12447.35 138.53 54447.28 88888.00 2015-06-17 12:32:06.625 168 12447.35 138.50 54447.25 88888.00 2015-06-17 12:32:06.750 168 12447.38 138.47 54447.20 88888.00 2015-06-17 12:32:06.875 168 12447.45 138.47 54447.22 88888.00 2015-06-17 12:32:07.000 168 12447.48 138.45 54447.18 88888.00 2015-06-17 12:32:07.125 168 12447.50 138.47 54447.20 88888.00 2015-06-17 12:32:07.250 168 12447.45 138.45 54447.18 88888.00 2015-06-17 12:32:07.375 168 12447.52 138.47 54447.18 88888.00 2015-06-17 12:32:07.500 168 12447.58 138.47 54447.20 88888.00 2015-06-17 12:32:07.625 168 12447.58 138.47 54447.20 88888.00 2015-06-17 12:32:07.750 168 12447.52 138.47 54447.15 88888.00 2015-06-17 12:32:07.875 168 12447.48 138.47 54447.15 88888.00 2015-06-17 12:32:08.000 168 12447.48 138.50 54447.15 88888.00 2015-06-17 12:32:08.125 168 12447.52 138.55 54447.18 88888.00 2015-06-17 12:32:08.250 168 12447.58 138.57 54447.15 88888.00 2015-06-17 12:32:08.375 168 12447.55 138.55 54447.15 88888.00 2015-06-17 12:32:08.500 168 12447.48 138.55 54447.10 88888.00 2015-06-17 12:32:08.625 168 12447.55 138.57 54447.10 88888.00 2015-06-17 12:32:08.750 168 12447.60 138.62 54447.12 88888.00 2015-06-17 12:32:08.875 168 12447.65 138.68 54447.12 88888.00 2015-06-17 12:32:09.000 168 12447.62 138.68 54447.10 88888.00 2015-06-17 12:32:09.125 168 12447.55 138.72 54447.10 88888.00 2015-06-17 12:32:09.250 168 12447.52 138.75 54447.10 88888.00 2015-06-17 12:32:09.375 168 12447.55 138.75 54447.10 88888.00 2015-06-17 12:32:09.500 168 12447.58 138.78 54447.10 88888.00 2015-06-17 12:32:09.625 168 12447.52 138.78 54447.07 88888.00 2015-06-17 12:32:09.750 168 12447.60 138.82 54447.03 88888.00 2015-06-17 12:32:09.875 168 12447.67 138.85 54447.05 88888.00 2015-06-17 12:32:10.000 168 12447.65 138.85 54447.00 88888.00 2015-06-17 12:32:10.125 168 12447.50 138.85 54447.03 88888.00 2015-06-17 12:32:10.250 168 12447.45 138.88 54447.03 88888.00 2015-06-17 12:32:10.375 168 12447.50 138.88 54446.97 88888.00 2015-06-17 12:32:10.500 168 12447.60 138.88 54446.95 88888.00 2015-06-17 12:32:10.625 168 12447.62 138.93 54446.95 88888.00 2015-06-17 12:32:10.750 168 12447.58 138.97 54446.97 88888.00 2015-06-17 12:32:10.875 168 12447.52 139.00 54446.97 88888.00 2015-06-17 12:32:11.000 168 12447.52 139.03 54446.95 88888.00 2015-06-17 12:32:11.125 168 12447.58 139.05 54446.97 88888.00 2015-06-17 12:32:11.250 168 12447.55 139.05 54447.00 88888.00 2015-06-17 12:32:11.375 168 12447.55 139.07 54446.95 88888.00 2015-06-17 12:32:11.500 168 12447.50 139.10 54446.93 88888.00 2015-06-17 12:32:11.625 168 12447.52 139.12 54446.93 88888.00 2015-06-17 12:32:11.750 168 12447.50 139.12 54446.93 88888.00 2015-06-17 12:32:11.875 168 12447.45 139.15 54446.90 88888.00 2015-06-17 12:32:12.000 168 12447.48 139.20 54446.90 88888.00 2015-06-17 12:32:12.125 168 12447.50 139.22 54446.88 88888.00 2015-06-17 12:32:12.250 168 12447.45 139.25 54446.90 88888.00 2015-06-17 12:32:12.375 168 12447.38 139.25 54446.88 88888.00 2015-06-17 12:32:12.500 168 12447.35 139.28 54446.85 88888.00 2015-06-17 12:32:12.625 168 12447.35 139.28 54446.88 88888.00 2015-06-17 12:32:12.750 168 12447.33 139.30 54446.90 88888.00 2015-06-17 12:32:12.875 168 12447.27 139.32 54446.85 88888.00 2015-06-17 12:32:13.000 168 12447.23 139.28 54446.80 88888.00 2015-06-17 12:32:13.125 168 12447.23 139.28 54446.80 88888.00 2015-06-17 12:32:13.250 168 12447.20 139.32 54446.85 88888.00 2015-06-17 12:32:13.375 168 12447.17 139.38 54446.82 88888.00 2015-06-17 12:32:13.500 168 12447.15 139.40 54446.82 88888.00 2015-06-17 12:32:13.625 168 12447.17 139.40 54446.85 88888.00 2015-06-17 12:32:13.750 168 12447.12 139.40 54446.82 88888.00 2015-06-17 12:32:13.875 168 12447.08 139.45 54446.80 88888.00 2015-06-17 12:32:14.000 168 12447.10 139.47 54446.78 88888.00 2015-06-17 12:32:14.125 168 12447.08 139.53 54446.78 88888.00 2015-06-17 12:32:14.250 168 12447.02 139.55 54446.80 88888.00 2015-06-17 12:32:14.375 168 12447.02 139.60 54446.80 88888.00 2015-06-17 12:32:14.500 168 12446.95 139.62 54446.80 88888.00 2015-06-17 12:32:14.625 168 12446.95 139.68 54446.80 88888.00 2015-06-17 12:32:14.750 168 12446.90 139.70 54446.82 88888.00 2015-06-17 12:32:14.875 168 12446.83 139.72 54446.80 88888.00 2015-06-17 12:32:15.000 168 12446.80 139.72 54446.78 88888.00 2015-06-17 12:32:15.125 168 12446.83 139.75 54446.78 88888.00 2015-06-17 12:32:15.250 168 12446.75 139.78 54446.78 88888.00 2015-06-17 12:32:15.375 168 12446.73 139.80 54446.78 88888.00 2015-06-17 12:32:15.500 168 12446.67 139.80 54446.78 88888.00 2015-06-17 12:32:15.625 168 12446.70 139.82 54446.75 88888.00 2015-06-17 12:32:15.750 168 12446.65 139.82 54446.72 88888.00 2015-06-17 12:32:15.875 168 12446.60 139.85 54446.72 88888.00 2015-06-17 12:32:16.000 168 12446.60 139.82 54446.70 88888.00 2015-06-17 12:32:16.125 168 12446.60 139.82 54446.72 88888.00 2015-06-17 12:32:16.250 168 12446.52 139.82 54446.75 88888.00 2015-06-17 12:32:16.375 168 12446.50 139.80 54446.72 88888.00 2015-06-17 12:32:16.500 168 12446.45 139.80 54446.75 88888.00 2015-06-17 12:32:16.625 168 12446.48 139.80 54446.72 88888.00 2015-06-17 12:32:16.750 168 12446.45 139.85 54446.72 88888.00 2015-06-17 12:32:16.875 168 12446.45 139.82 54446.72 88888.00 2015-06-17 12:32:17.000 168 12446.42 139.80 54446.72 88888.00 2015-06-17 12:32:17.125 168 12446.40 139.78 54446.72 88888.00 2015-06-17 12:32:17.250 168 12446.42 139.80 54446.72 88888.00 2015-06-17 12:32:17.375 168 12446.40 139.80 54446.75 88888.00 2015-06-17 12:32:17.500 168 12446.42 139.82 54446.75 88888.00 2015-06-17 12:32:17.625 168 12446.40 139.82 54446.75 88888.00 2015-06-17 12:32:17.750 168 12446.40 139.78 54446.75 88888.00 2015-06-17 12:32:17.875 168 12446.40 139.78 54446.75 88888.00 2015-06-17 12:32:18.000 168 12446.42 139.75 54446.72 88888.00 2015-06-17 12:32:18.125 168 12446.40 139.75 54446.72 88888.00 2015-06-17 12:32:18.250 168 12446.40 139.75 54446.75 88888.00 2015-06-17 12:32:18.375 168 12446.45 139.75 54446.75 88888.00 2015-06-17 12:32:18.500 168 12446.40 139.75 54446.75 88888.00 2015-06-17 12:32:18.625 168 12446.38 139.70 54446.72 88888.00 2015-06-17 12:32:18.750 168 12446.35 139.72 54446.75 88888.00 2015-06-17 12:32:18.875 168 12446.35 139.72 54446.72 88888.00 2015-06-17 12:32:19.000 168 12446.38 139.70 54446.72 88888.00 2015-06-17 12:32:19.125 168 12446.42 139.70 54446.75 88888.00 2015-06-17 12:32:19.250 168 12446.35 139.68 54446.72 88888.00 2015-06-17 12:32:19.375 168 12446.35 139.68 54446.70 88888.00 2015-06-17 12:32:19.500 168 12446.35 139.65 54446.68 88888.00 2015-06-17 12:32:19.625 168 12446.33 139.65 54446.70 88888.00 2015-06-17 12:32:19.750 168 12446.35 139.70 54446.70 88888.00 2015-06-17 12:32:19.875 168 12446.40 139.72 54446.72 88888.00 2015-06-17 12:32:20.000 168 12446.48 139.70 54446.72 88888.00 2015-06-17 12:32:20.125 168 12446.42 139.72 54446.72 88888.00 2015-06-17 12:32:20.250 168 12446.38 139.80 54446.72 88888.00 2015-06-17 12:32:20.375 168 12446.33 139.78 54446.72 88888.00 2015-06-17 12:32:20.500 168 12446.35 139.78 54446.72 88888.00 2015-06-17 12:32:20.625 168 12446.38 139.80 54446.72 88888.00 2015-06-17 12:32:20.750 168 12446.30 139.82 54446.70 88888.00 2015-06-17 12:32:20.875 168 12446.25 139.82 54446.70 88888.00 2015-06-17 12:32:21.000 168 12446.23 139.85 54446.68 88888.00 2015-06-17 12:32:21.125 168 12446.23 139.90 54446.70 88888.00 2015-06-17 12:32:21.250 168 12446.17 139.88 54446.70 88888.00 2015-06-17 12:32:21.375 168 12446.12 139.93 54446.70 88888.00 2015-06-17 12:32:21.500 168 12446.08 139.93 54446.70 88888.00 2015-06-17 12:32:21.625 168 12446.02 139.95 54446.70 88888.00 2015-06-17 12:32:21.750 168 12446.00 139.95 54446.72 88888.00 2015-06-17 12:32:21.875 168 12445.92 140.03 54446.75 88888.00 2015-06-17 12:32:22.000 168 12445.85 140.03 54446.72 88888.00 2015-06-17 12:32:22.125 168 12445.83 140.05 54446.72 88888.00 2015-06-17 12:32:22.250 168 12445.75 140.07 54446.78 88888.00 2015-06-17 12:32:22.375 168 12445.65 140.12 54446.75 88888.00 2015-06-17 12:32:22.500 168 12445.55 140.15 54446.72 88888.00 2015-06-17 12:32:22.625 168 12445.45 140.15 54446.70 88888.00 2015-06-17 12:32:22.750 168 12445.40 140.20 54446.72 88888.00 2015-06-17 12:32:22.875 168 12445.40 140.18 54446.75 88888.00 2015-06-17 12:32:23.000 168 12445.40 140.18 54446.78 88888.00 2015-06-17 12:32:23.125 168 12445.40 140.18 54446.82 88888.00 2015-06-17 12:32:23.250 168 12445.27 140.25 54446.80 88888.00 2015-06-17 12:32:23.375 168 12445.23 140.28 54446.80 88888.00 2015-06-17 12:32:23.500 168 12445.17 140.28 54446.80 88888.00 2015-06-17 12:32:23.625 168 12445.15 140.25 54446.78 88888.00 2015-06-17 12:32:23.750 168 12445.10 140.25 54446.78 88888.00 2015-06-17 12:32:23.875 168 12445.12 140.28 54446.78 88888.00 2015-06-17 12:32:24.000 168 12445.10 140.25 54446.75 88888.00 2015-06-17 12:32:24.125 168 12445.02 140.22 54446.78 88888.00 2015-06-17 12:32:24.250 168 12444.98 140.20 54446.78 88888.00 2015-06-17 12:32:24.375 168 12444.98 140.18 54446.75 88888.00 2015-06-17 12:32:24.500 168 12445.08 140.18 54446.75 88888.00 2015-06-17 12:32:24.625 168 12445.08 140.15 54446.80 88888.00 2015-06-17 12:32:24.750 168 12445.00 140.12 54446.80 88888.00 2015-06-17 12:32:24.875 168 12444.92 140.15 54446.80 88888.00 2015-06-17 12:32:25.000 168 12444.92 140.10 54446.80 88888.00 2015-06-17 12:32:25.125 168 12444.95 140.05 54446.80 88888.00 2015-06-17 12:32:25.250 168 12444.98 140.00 54446.82 88888.00 2015-06-17 12:32:25.375 168 12445.05 140.00 54446.82 88888.00 2015-06-17 12:32:25.500 168 12445.08 140.00 54446.82 88888.00 2015-06-17 12:32:25.625 168 12445.10 139.97 54446.82 88888.00 2015-06-17 12:32:25.750 168 12445.12 139.95 54446.82 88888.00 2015-06-17 12:32:25.875 168 12445.15 139.93 54446.80 88888.00 2015-06-17 12:32:26.000 168 12445.17 139.90 54446.80 88888.00 2015-06-17 12:32:26.125 168 12445.15 139.88 54446.82 88888.00 2015-06-17 12:32:26.250 168 12445.08 139.80 54446.82 88888.00 2015-06-17 12:32:26.375 168 12445.10 139.78 54446.85 88888.00 2015-06-17 12:32:26.500 168 12445.15 139.78 54446.82 88888.00 2015-06-17 12:32:26.625 168 12445.23 139.78 54446.82 88888.00 2015-06-17 12:32:26.750 168 12445.27 139.75 54446.78 88888.00 2015-06-17 12:32:26.875 168 12445.30 139.68 54446.80 88888.00 2015-06-17 12:32:27.000 168 12445.33 139.65 54446.78 88888.00 2015-06-17 12:32:27.125 168 12445.38 139.65 54446.75 88888.00 2015-06-17 12:32:27.250 168 12445.38 139.65 54446.78 88888.00 2015-06-17 12:32:27.375 168 12445.48 139.65 54446.75 88888.00 2015-06-17 12:32:27.500 168 12445.55 139.65 54446.75 88888.00 2015-06-17 12:32:27.625 168 12445.52 139.62 54446.72 88888.00 2015-06-17 12:32:27.750 168 12445.50 139.65 54446.72 88888.00 2015-06-17 12:32:27.875 168 12445.55 139.65 54446.70 88888.00 2015-06-17 12:32:28.000 168 12445.60 139.65 54446.70 88888.00 2015-06-17 12:32:28.125 168 12445.67 139.68 54446.70 88888.00 2015-06-17 12:32:28.250 168 12445.73 139.70 54446.72 88888.00 2015-06-17 12:32:28.375 168 12445.77 139.70 54446.72 88888.00 2015-06-17 12:32:28.500 168 12445.75 139.70 54446.65 88888.00 2015-06-17 12:32:28.625 168 12445.73 139.70 54446.62 88888.00 2015-06-17 12:32:28.750 168 12445.73 139.68 54446.62 88888.00 2015-06-17 12:32:28.875 168 12445.75 139.68 54446.62 88888.00 2015-06-17 12:32:29.000 168 12445.83 139.72 54446.62 88888.00 2015-06-17 12:32:29.125 168 12445.85 139.78 54446.60 88888.00 2015-06-17 12:32:29.250 168 12445.88 139.80 54446.60 88888.00 2015-06-17 12:32:29.375 168 12446.00 139.82 54446.55 88888.00 2015-06-17 12:32:29.500 168 12445.98 139.85 54446.53 88888.00 2015-06-17 12:32:29.625 168 12445.98 139.88 54446.55 88888.00 2015-06-17 12:32:29.750 168 12445.95 139.90 54446.53 88888.00 2015-06-17 12:32:29.875 168 12446.02 139.93 54446.55 88888.00 2015-06-17 12:32:30.000 168 12446.10 139.95 54446.53 88888.00 2015-06-17 12:32:30.125 168 12446.12 139.95 54446.53 88888.00 2015-06-17 12:32:30.250 168 12446.15 139.97 54446.53 88888.00 2015-06-17 12:32:30.375 168 12446.17 140.05 54446.53 88888.00 2015-06-17 12:32:30.500 168 12446.12 140.05 54446.53 88888.00 2015-06-17 12:32:30.625 168 12446.08 140.05 54446.50 88888.00 2015-06-17 12:32:30.750 168 12446.05 140.10 54446.47 88888.00 2015-06-17 12:32:30.875 168 12446.05 140.15 54446.45 88888.00 2015-06-17 12:32:31.000 168 12446.08 140.20 54446.43 88888.00 2015-06-17 12:32:31.125 168 12446.15 140.28 54446.43 88888.00 2015-06-17 12:32:31.250 168 12446.12 140.32 54446.43 88888.00 2015-06-17 12:32:31.375 168 12446.12 140.35 54446.40 88888.00 2015-06-17 12:32:31.500 168 12446.12 140.35 54446.43 88888.00 2015-06-17 12:32:31.625 168 12446.10 140.43 54446.40 88888.00 2015-06-17 12:32:31.750 168 12446.02 140.47 54446.40 88888.00 2015-06-17 12:32:31.875 168 12445.95 140.53 54446.40 88888.00 2015-06-17 12:32:32.000 168 12445.92 140.55 54446.40 88888.00 2015-06-17 12:32:32.125 168 12445.95 140.57 54446.40 88888.00 2015-06-17 12:32:32.250 168 12445.92 140.60 54446.38 88888.00 2015-06-17 12:32:32.375 168 12445.95 140.62 54446.35 88888.00 2015-06-17 12:32:32.500 168 12446.00 140.68 54446.35 88888.00 2015-06-17 12:32:32.625 168 12446.02 140.72 54446.38 88888.00 2015-06-17 12:32:32.750 168 12445.98 140.72 54446.38 88888.00 2015-06-17 12:32:32.875 168 12445.95 140.78 54446.35 88888.00 2015-06-17 12:32:33.000 168 12445.85 140.82 54446.38 88888.00 2015-06-17 12:32:33.125 168 12445.80 140.85 54446.38 88888.00 2015-06-17 12:32:33.250 168 12445.85 140.88 54446.38 88888.00 2015-06-17 12:32:33.375 168 12445.90 140.93 54446.38 88888.00 2015-06-17 12:32:33.500 168 12445.85 140.90 54446.35 88888.00 2015-06-17 12:32:33.625 168 12445.83 140.90 54446.35 88888.00 2015-06-17 12:32:33.750 168 12445.83 140.97 54446.35 88888.00 2015-06-17 12:32:33.875 168 12445.80 141.00 54446.35 88888.00 2015-06-17 12:32:34.000 168 12445.77 141.03 54446.32 88888.00 2015-06-17 12:32:34.125 168 12445.75 141.07 54446.35 88888.00 2015-06-17 12:32:34.250 168 12445.73 141.05 54446.35 88888.00 2015-06-17 12:32:34.375 168 12445.75 141.05 54446.30 88888.00 2015-06-17 12:32:34.500 168 12445.75 141.05 54446.32 88888.00 2015-06-17 12:32:34.625 168 12445.77 141.07 54446.32 88888.00 2015-06-17 12:32:34.750 168 12445.80 141.05 54446.32 88888.00 2015-06-17 12:32:34.875 168 12445.80 141.05 54446.32 88888.00 2015-06-17 12:32:35.000 168 12445.73 141.05 54446.32 88888.00 2015-06-17 12:32:35.125 168 12445.70 141.03 54446.30 88888.00 2015-06-17 12:32:35.250 168 12445.65 140.97 54446.30 88888.00 2015-06-17 12:32:35.375 168 12445.70 141.03 54446.30 88888.00 2015-06-17 12:32:35.500 168 12445.73 141.05 54446.30 88888.00 2015-06-17 12:32:35.625 168 12445.77 141.03 54446.28 88888.00 2015-06-17 12:32:35.750 168 12445.80 141.03 54446.28 88888.00 2015-06-17 12:32:35.875 168 12445.77 140.97 54446.28 88888.00 2015-06-17 12:32:36.000 168 12445.85 140.95 54446.25 88888.00 2015-06-17 12:32:36.125 168 12445.92 140.97 54446.25 88888.00 2015-06-17 12:32:36.250 168 12445.90 140.97 54446.25 88888.00 2015-06-17 12:32:36.375 168 12445.92 140.97 54446.22 88888.00 2015-06-17 12:32:36.500 168 12445.95 140.97 54446.22 88888.00 2015-06-17 12:32:36.625 168 12446.00 141.00 54446.22 88888.00 2015-06-17 12:32:36.750 168 12446.02 141.03 54446.20 88888.00 2015-06-17 12:32:36.875 168 12446.02 141.05 54446.18 88888.00 2015-06-17 12:32:37.000 168 12446.00 141.07 54446.18 88888.00 2015-06-17 12:32:37.125 168 12446.08 141.12 54446.18 88888.00 2015-06-17 12:32:37.250 168 12446.05 141.10 54446.20 88888.00 2015-06-17 12:32:37.375 168 12446.00 141.15 54446.18 88888.00 2015-06-17 12:32:37.500 168 12446.02 141.18 54446.18 88888.00 2015-06-17 12:32:37.625 168 12446.08 141.18 54446.15 88888.00 2015-06-17 12:32:37.750 168 12446.02 141.20 54446.15 88888.00 2015-06-17 12:32:37.875 168 12446.05 141.25 54446.18 88888.00 2015-06-17 12:32:38.000 168 12446.10 141.28 54446.15 88888.00 2015-06-17 12:32:38.125 168 12446.12 141.32 54446.18 88888.00 2015-06-17 12:32:38.250 168 12446.08 141.38 54446.18 88888.00 2015-06-17 12:32:38.375 168 12446.10 141.40 54446.15 88888.00 2015-06-17 12:32:38.500 168 12446.10 141.45 54446.15 88888.00 2015-06-17 12:32:38.625 168 12446.10 141.47 54446.18 88888.00 2015-06-17 12:32:38.750 168 12446.08 141.53 54446.15 88888.00 2015-06-17 12:32:38.875 168 12446.12 141.55 54446.18 88888.00 2015-06-17 12:32:39.000 168 12446.10 141.57 54446.15 88888.00 2015-06-17 12:32:39.125 168 12446.02 141.62 54446.15 88888.00 2015-06-17 12:32:39.250 168 12445.92 141.65 54446.12 88888.00 2015-06-17 12:32:39.375 168 12445.98 141.68 54446.15 88888.00 2015-06-17 12:32:39.500 168 12446.00 141.75 54446.15 88888.00 2015-06-17 12:32:39.625 168 12445.98 141.80 54446.12 88888.00 2015-06-17 12:32:39.750 168 12446.00 141.80 54446.15 88888.00 2015-06-17 12:32:39.875 168 12446.00 141.90 54446.15 88888.00 2015-06-17 12:32:40.000 168 12445.98 141.93 54446.12 88888.00 2015-06-17 12:32:40.125 168 12445.98 141.97 54446.15 88888.00 2015-06-17 12:32:40.250 168 12446.00 142.03 54446.15 88888.00 2015-06-17 12:32:40.375 168 12446.00 142.07 54446.12 88888.00 2015-06-17 12:32:40.500 168 12445.90 142.12 54446.10 88888.00 2015-06-17 12:32:40.625 168 12445.80 142.15 54446.10 88888.00 2015-06-17 12:32:40.750 168 12445.85 142.22 54446.10 88888.00 2015-06-17 12:32:40.875 168 12445.90 142.28 54446.10 88888.00 2015-06-17 12:32:41.000 168 12445.92 142.28 54446.10 88888.00 2015-06-17 12:32:41.125 168 12445.85 142.30 54446.10 88888.00 2015-06-17 12:32:41.250 168 12445.75 142.35 54446.12 88888.00 2015-06-17 12:32:41.375 168 12445.77 142.40 54446.10 88888.00 2015-06-17 12:32:41.500 168 12445.75 142.40 54446.12 88888.00 2015-06-17 12:32:41.625 168 12445.70 142.40 54446.12 88888.00 2015-06-17 12:32:41.750 168 12445.67 142.43 54446.12 88888.00 2015-06-17 12:32:41.875 168 12445.60 142.43 54446.12 88888.00 2015-06-17 12:32:42.000 168 12445.55 142.47 54446.12 88888.00 2015-06-17 12:32:42.125 168 12445.50 142.47 54446.15 88888.00 2015-06-17 12:32:42.250 168 12445.42 142.45 54446.15 88888.00 2015-06-17 12:32:42.375 168 12445.45 142.45 54446.15 88888.00 2015-06-17 12:32:42.500 168 12445.42 142.47 54446.18 88888.00 2015-06-17 12:32:42.625 168 12445.33 142.45 54446.20 88888.00 2015-06-17 12:32:42.750 168 12445.38 142.43 54446.20 88888.00 2015-06-17 12:32:42.875 168 12445.38 142.43 54446.22 88888.00 2015-06-17 12:32:43.000 168 12445.33 142.43 54446.22 88888.00 2015-06-17 12:32:43.125 168 12445.23 142.43 54446.22 88888.00 2015-06-17 12:32:43.250 168 12445.15 142.43 54446.28 88888.00 2015-06-17 12:32:43.375 168 12445.15 142.43 54446.25 88888.00 2015-06-17 12:32:43.500 168 12445.15 142.40 54446.25 88888.00 2015-06-17 12:32:43.625 168 12445.10 142.40 54446.25 88888.00 2015-06-17 12:32:43.750 168 12445.05 142.38 54446.28 88888.00 2015-06-17 12:32:43.875 168 12444.98 142.35 54446.28 88888.00 2015-06-17 12:32:44.000 168 12444.95 142.32 54446.28 88888.00 2015-06-17 12:32:44.125 168 12445.00 142.32 54446.30 88888.00 2015-06-17 12:32:44.250 168 12445.02 142.30 54446.30 88888.00 2015-06-17 12:32:44.375 168 12445.08 142.30 54446.28 88888.00 2015-06-17 12:32:44.500 168 12445.05 142.28 54446.28 88888.00 2015-06-17 12:32:44.625 168 12445.00 142.30 54446.28 88888.00 2015-06-17 12:32:44.750 168 12444.95 142.30 54446.30 88888.00 2015-06-17 12:32:44.875 168 12445.05 142.30 54446.30 88888.00 2015-06-17 12:32:45.000 168 12445.15 142.28 54446.28 88888.00 2015-06-17 12:32:45.125 168 12445.17 142.28 54446.30 88888.00 2015-06-17 12:32:45.250 168 12445.20 142.30 54446.32 88888.00 2015-06-17 12:32:45.375 168 12445.23 142.32 54446.32 88888.00 2015-06-17 12:32:45.500 168 12445.23 142.35 54446.32 88888.00 2015-06-17 12:32:45.625 168 12445.27 142.38 54446.30 88888.00 2015-06-17 12:32:45.750 168 12445.35 142.40 54446.30 88888.00 2015-06-17 12:32:45.875 168 12445.45 142.40 54446.30 88888.00 2015-06-17 12:32:46.000 168 12445.48 142.40 54446.28 88888.00 2015-06-17 12:32:46.125 168 12445.45 142.43 54446.32 88888.00 2015-06-17 12:32:46.250 168 12445.50 142.47 54446.32 88888.00 2015-06-17 12:32:46.375 168 12445.55 142.50 54446.32 88888.00 2015-06-17 12:32:46.500 168 12445.58 142.53 54446.30 88888.00 2015-06-17 12:32:46.625 168 12445.58 142.53 54446.30 88888.00 2015-06-17 12:32:46.750 168 12445.62 142.55 54446.28 88888.00 2015-06-17 12:32:46.875 168 12445.60 142.57 54446.28 88888.00 2015-06-17 12:32:47.000 168 12445.65 142.60 54446.25 88888.00 2015-06-17 12:32:47.125 168 12445.70 142.68 54446.28 88888.00 2015-06-17 12:32:47.250 168 12445.75 142.68 54446.25 88888.00 2015-06-17 12:32:47.375 168 12445.80 142.70 54446.28 88888.00 2015-06-17 12:32:47.500 168 12445.85 142.75 54446.28 88888.00 2015-06-17 12:32:47.625 168 12445.85 142.78 54446.25 88888.00 2015-06-17 12:32:47.750 168 12445.85 142.82 54446.25 88888.00 2015-06-17 12:32:47.875 168 12445.92 142.88 54446.25 88888.00 2015-06-17 12:32:48.000 168 12445.95 142.90 54446.22 88888.00 2015-06-17 12:32:48.125 168 12446.00 142.95 54446.25 88888.00 2015-06-17 12:32:48.250 168 12445.95 142.97 54446.25 88888.00 2015-06-17 12:32:48.375 168 12445.98 143.03 54446.22 88888.00 2015-06-17 12:32:48.500 168 12446.00 143.03 54446.22 88888.00 2015-06-17 12:32:48.625 168 12446.10 143.07 54446.25 88888.00 2015-06-17 12:32:48.750 168 12446.15 143.10 54446.22 88888.00 2015-06-17 12:32:48.875 168 12446.17 143.10 54446.22 88888.00 2015-06-17 12:32:49.000 168 12446.15 143.15 54446.22 88888.00 2015-06-17 12:32:49.125 168 12446.15 143.22 54446.22 88888.00 2015-06-17 12:32:49.250 168 12446.12 143.22 54446.22 88888.00 2015-06-17 12:32:49.375 168 12446.15 143.25 54446.20 88888.00 2015-06-17 12:32:49.500 168 12446.20 143.28 54446.20 88888.00 2015-06-17 12:32:49.625 168 12446.12 143.30 54446.20 88888.00 2015-06-17 12:32:49.750 168 12446.10 143.35 54446.22 88888.00 2015-06-17 12:32:49.875 168 12446.08 143.38 54446.20 88888.00 2015-06-17 12:32:50.000 168 12446.10 143.40 54446.20 88888.00 2015-06-17 12:32:50.125 168 12446.12 143.43 54446.22 88888.00 2015-06-17 12:32:50.250 168 12446.15 143.53 54446.22 88888.00 2015-06-17 12:32:50.375 168 12446.17 143.53 54446.20 88888.00 2015-06-17 12:32:50.500 168 12446.15 143.53 54446.18 88888.00 2015-06-17 12:32:50.625 168 12446.20 143.60 54446.18 88888.00 2015-06-17 12:32:50.750 168 12446.17 143.60 54446.15 88888.00 2015-06-17 12:32:50.875 168 12446.15 143.62 54446.15 88888.00 2015-06-17 12:32:51.000 168 12446.17 143.70 54446.15 88888.00 2015-06-17 12:32:51.125 168 12446.17 143.72 54446.15 88888.00 2015-06-17 12:32:51.250 168 12446.20 143.72 54446.15 88888.00 2015-06-17 12:32:51.375 168 12446.25 143.75 54446.15 88888.00 2015-06-17 12:32:51.500 168 12446.15 143.75 54446.12 88888.00 2015-06-17 12:32:51.625 168 12446.12 143.80 54446.10 88888.00 2015-06-17 12:32:51.750 168 12446.17 143.82 54446.10 88888.00 2015-06-17 12:32:51.875 168 12446.23 143.88 54446.10 88888.00 2015-06-17 12:32:52.000 168 12446.20 143.95 54446.07 88888.00 2015-06-17 12:32:52.125 168 12446.23 143.97 54446.12 88888.00 2015-06-17 12:32:52.250 168 12446.17 143.97 54446.10 88888.00 2015-06-17 12:32:52.375 168 12446.17 143.97 54446.07 88888.00 2015-06-17 12:32:52.500 168 12446.12 144.03 54446.07 88888.00 2015-06-17 12:32:52.625 168 12446.15 144.03 54446.10 88888.00 2015-06-17 12:32:52.750 168 12446.15 144.03 54446.10 88888.00 2015-06-17 12:32:52.875 168 12446.10 144.03 54446.10 88888.00 2015-06-17 12:32:53.000 168 12446.10 144.03 54446.12 88888.00 2015-06-17 12:32:53.125 168 12446.17 144.03 54446.10 88888.00 2015-06-17 12:32:53.250 168 12446.17 144.00 54446.10 88888.00 2015-06-17 12:32:53.375 168 12446.17 143.97 54446.10 88888.00 2015-06-17 12:32:53.500 168 12446.15 144.00 54446.10 88888.00 2015-06-17 12:32:53.625 168 12446.15 143.97 54446.07 88888.00 2015-06-17 12:32:53.750 168 12446.12 143.97 54446.07 88888.00 2015-06-17 12:32:53.875 168 12446.10 143.95 54446.05 88888.00 2015-06-17 12:32:54.000 168 12446.05 143.88 54446.03 88888.00 2015-06-17 12:32:54.125 168 12446.10 143.88 54446.03 88888.00 2015-06-17 12:32:54.250 168 12446.17 143.90 54446.07 88888.00 2015-06-17 12:32:54.375 168 12446.23 143.90 54446.05 88888.00 2015-06-17 12:32:54.500 168 12446.20 143.90 54446.05 88888.00 2015-06-17 12:32:54.625 168 12446.25 143.85 54446.05 88888.00 2015-06-17 12:32:54.750 168 12446.23 143.85 54446.03 88888.00 2015-06-17 12:32:54.875 168 12446.20 143.82 54446.00 88888.00 2015-06-17 12:32:55.000 168 12446.17 143.82 54446.00 88888.00 2015-06-17 12:32:55.125 168 12446.20 143.82 54446.03 88888.00 2015-06-17 12:32:55.250 168 12446.23 143.85 54446.03 88888.00 2015-06-17 12:32:55.375 168 12446.27 143.85 54446.05 88888.00 2015-06-17 12:32:55.500 168 12446.33 143.85 54446.03 88888.00 2015-06-17 12:32:55.625 168 12446.38 143.82 54446.03 88888.00 2015-06-17 12:32:55.750 168 12446.38 143.85 54445.97 88888.00 2015-06-17 12:32:55.875 168 12446.40 143.88 54445.97 88888.00 2015-06-17 12:32:56.000 168 12446.40 143.90 54446.00 88888.00 2015-06-17 12:32:56.125 168 12446.35 143.95 54446.00 88888.00 2015-06-17 12:32:56.250 168 12446.33 143.93 54445.97 88888.00 2015-06-17 12:32:56.375 168 12446.35 143.97 54445.97 88888.00 2015-06-17 12:32:56.500 168 12446.35 143.97 54445.95 88888.00 2015-06-17 12:32:56.625 168 12446.35 144.00 54445.93 88888.00 2015-06-17 12:32:56.750 168 12446.38 144.03 54445.93 88888.00 2015-06-17 12:32:56.875 168 12446.35 144.03 54445.93 88888.00 2015-06-17 12:32:57.000 168 12446.33 144.05 54445.90 88888.00 2015-06-17 12:32:57.125 168 12446.33 144.10 54445.88 88888.00 2015-06-17 12:32:57.250 168 12446.33 144.15 54445.90 88888.00 2015-06-17 12:32:57.375 168 12446.30 144.15 54445.88 88888.00 2015-06-17 12:32:57.500 168 12446.30 144.20 54445.90 88888.00 2015-06-17 12:32:57.625 168 12446.30 144.22 54445.90 88888.00 2015-06-17 12:32:57.750 168 12446.30 144.28 54445.85 88888.00 2015-06-17 12:32:57.875 168 12446.38 144.32 54445.88 88888.00 2015-06-17 12:32:58.000 168 12446.35 144.32 54445.85 88888.00 2015-06-17 12:32:58.125 168 12446.30 144.32 54445.80 88888.00 2015-06-17 12:32:58.250 168 12446.33 144.40 54445.82 88888.00 2015-06-17 12:32:58.375 168 12446.38 144.43 54445.85 88888.00 2015-06-17 12:32:58.500 168 12446.35 144.45 54445.78 88888.00 2015-06-17 12:32:58.625 168 12446.40 144.45 54445.78 88888.00 2015-06-17 12:32:58.750 168 12446.42 144.50 54445.80 88888.00 2015-06-17 12:32:58.875 168 12446.48 144.53 54445.80 88888.00 2015-06-17 12:32:59.000 168 12446.45 144.55 54445.75 88888.00 2015-06-17 12:32:59.125 168 12446.42 144.60 54445.75 88888.00 2015-06-17 12:32:59.250 168 12446.40 144.60 54445.72 88888.00 2015-06-17 12:32:59.375 168 12446.42 144.62 54445.70 88888.00 2015-06-17 12:32:59.500 168 12446.40 144.70 54445.72 88888.00 2015-06-17 12:32:59.625 168 12446.35 144.68 54445.68 88888.00 2015-06-17 12:32:59.750 168 12446.38 144.70 54445.68 88888.00 2015-06-17 12:32:59.875 168 12446.38 144.75 54445.65 88888.00 2015-06-17 12:33:00.000 168 12446.38 144.78 54445.65 88888.00 2015-06-17 12:33:00.125 168 12446.38 144.80 54445.65 88888.00 2015-06-17 12:33:00.250 168 12446.42 144.80 54445.65 88888.00 2015-06-17 12:33:00.375 168 12446.40 144.80 54445.60 88888.00 2015-06-17 12:33:00.500 168 12446.42 144.82 54445.60 88888.00 2015-06-17 12:33:00.625 168 12446.52 144.88 54445.62 88888.00 2015-06-17 12:33:00.750 168 12446.62 144.88 54445.60 88888.00 2015-06-17 12:33:00.875 168 12446.58 144.88 54445.55 88888.00 2015-06-17 12:33:01.000 168 12446.58 144.88 54445.55 88888.00 2015-06-17 12:33:01.125 168 12446.62 144.90 54445.55 88888.00 2015-06-17 12:33:01.250 168 12446.60 144.93 54445.55 88888.00 2015-06-17 12:33:01.375 168 12446.60 144.95 54445.55 88888.00 2015-06-17 12:33:01.500 168 12446.60 144.97 54445.53 88888.00 2015-06-17 12:33:01.625 168 12446.50 144.97 54445.53 88888.00 2015-06-17 12:33:01.750 168 12446.48 145.00 54445.53 88888.00 2015-06-17 12:33:01.875 168 12446.50 145.03 54445.53 88888.00 2015-06-17 12:33:02.000 168 12446.50 145.07 54445.53 88888.00 2015-06-17 12:33:02.125 168 12446.48 145.07 54445.53 88888.00 2015-06-17 12:33:02.250 168 12446.48 145.05 54445.50 88888.00 2015-06-17 12:33:02.375 168 12446.52 145.12 54445.50 88888.00 2015-06-17 12:33:02.500 168 12446.52 145.18 54445.47 88888.00 2015-06-17 12:33:02.625 168 12446.48 145.15 54445.43 88888.00 2015-06-17 12:33:02.750 168 12446.40 145.20 54445.45 88888.00 2015-06-17 12:33:02.875 168 12446.40 145.22 54445.45 88888.00 2015-06-17 12:33:03.000 168 12446.48 145.25 54445.40 88888.00 2015-06-17 12:33:03.125 168 12446.50 145.28 54445.40 88888.00 2015-06-17 12:33:03.250 168 12446.42 145.25 54445.38 88888.00 2015-06-17 12:33:03.375 168 12446.40 145.28 54445.35 88888.00 2015-06-17 12:33:03.500 168 12446.38 145.30 54445.38 88888.00 2015-06-17 12:33:03.625 168 12446.40 145.32 54445.38 88888.00 2015-06-17 12:33:03.750 168 12446.42 145.38 54445.40 88888.00 2015-06-17 12:33:03.875 168 12446.38 145.35 54445.40 88888.00 2015-06-17 12:33:04.000 168 12446.30 145.35 54445.32 88888.00 2015-06-17 12:33:04.125 168 12446.25 145.35 54445.38 88888.00 2015-06-17 12:33:04.250 168 12446.23 145.35 54445.35 88888.00 2015-06-17 12:33:04.375 168 12446.25 145.38 54445.32 88888.00 2015-06-17 12:33:04.500 168 12446.35 145.40 54445.35 88888.00 2015-06-17 12:33:04.625 168 12446.35 145.40 54445.35 88888.00 2015-06-17 12:33:04.750 168 12446.25 145.40 54445.32 88888.00 2015-06-17 12:33:04.875 168 12446.25 145.40 54445.32 88888.00 2015-06-17 12:33:05.000 168 12446.38 145.40 54445.32 88888.00 2015-06-17 12:33:05.125 168 12446.38 145.40 54445.30 88888.00 2015-06-17 12:33:05.250 168 12446.38 145.40 54445.30 88888.00 2015-06-17 12:33:05.375 168 12446.38 145.40 54445.28 88888.00 2015-06-17 12:33:05.500 168 12446.40 145.40 54445.28 88888.00 2015-06-17 12:33:05.625 168 12446.48 145.40 54445.28 88888.00 2015-06-17 12:33:05.750 168 12446.52 145.45 54445.28 88888.00 2015-06-17 12:33:05.875 168 12446.55 145.47 54445.28 88888.00 2015-06-17 12:33:06.000 168 12446.52 145.45 54445.28 88888.00 2015-06-17 12:33:06.125 168 12446.50 145.40 54445.22 88888.00 2015-06-17 12:33:06.250 168 12446.50 145.40 54445.22 88888.00 2015-06-17 12:33:06.375 168 12446.58 145.45 54445.22 88888.00 2015-06-17 12:33:06.500 168 12446.62 145.47 54445.22 88888.00 2015-06-17 12:33:06.625 168 12446.67 145.47 54445.22 88888.00 2015-06-17 12:33:06.750 168 12446.67 145.47 54445.18 88888.00 2015-06-17 12:33:06.875 168 12446.65 145.47 54445.18 88888.00 2015-06-17 12:33:07.000 168 12446.65 145.45 54445.12 88888.00 2015-06-17 12:33:07.125 168 12446.70 145.47 54445.15 88888.00 2015-06-17 12:33:07.250 168 12446.73 145.50 54445.18 88888.00 2015-06-17 12:33:07.375 168 12446.73 145.53 54445.15 88888.00 2015-06-17 12:33:07.500 168 12446.75 145.57 54445.12 88888.00 2015-06-17 12:33:07.625 168 12446.80 145.62 54445.15 88888.00 2015-06-17 12:33:07.750 168 12446.83 145.60 54445.10 88888.00 2015-06-17 12:33:07.875 168 12446.83 145.60 54445.10 88888.00 2015-06-17 12:33:08.000 168 12446.83 145.62 54445.10 88888.00 2015-06-17 12:33:08.125 168 12446.85 145.62 54445.10 88888.00 2015-06-17 12:33:08.250 168 12446.90 145.62 54445.07 88888.00 2015-06-17 12:33:08.375 168 12446.88 145.65 54445.07 88888.00 2015-06-17 12:33:08.500 168 12446.80 145.65 54445.05 88888.00 2015-06-17 12:33:08.625 168 12446.77 145.65 54445.05 88888.00 2015-06-17 12:33:08.750 168 12446.83 145.68 54445.05 88888.00 2015-06-17 12:33:08.875 168 12446.85 145.70 54445.00 88888.00 2015-06-17 12:33:09.000 168 12446.80 145.70 54445.00 88888.00 2015-06-17 12:33:09.125 168 12446.70 145.70 54445.00 88888.00 2015-06-17 12:33:09.250 168 12446.62 145.70 54445.00 88888.00 2015-06-17 12:33:09.375 168 12446.65 145.68 54444.97 88888.00 2015-06-17 12:33:09.500 168 12446.70 145.70 54445.03 88888.00 2015-06-17 12:33:09.625 168 12446.75 145.68 54445.03 88888.00 2015-06-17 12:33:09.750 168 12446.73 145.68 54445.00 88888.00 2015-06-17 12:33:09.875 168 12446.65 145.62 54444.97 88888.00 2015-06-17 12:33:10.000 168 12446.60 145.60 54445.00 88888.00 2015-06-17 12:33:10.125 168 12446.65 145.60 54445.00 88888.00 2015-06-17 12:33:10.250 168 12446.70 145.60 54445.00 88888.00 2015-06-17 12:33:10.375 168 12446.60 145.62 54444.97 88888.00 2015-06-17 12:33:10.500 168 12446.60 145.62 54444.97 88888.00 2015-06-17 12:33:10.625 168 12446.55 145.62 54444.97 88888.00 2015-06-17 12:33:10.750 168 12446.55 145.62 54444.97 88888.00 2015-06-17 12:33:10.875 168 12446.52 145.60 54444.95 88888.00 2015-06-17 12:33:11.000 168 12446.58 145.62 54444.95 88888.00 2015-06-17 12:33:11.125 168 12446.62 145.65 54444.95 88888.00 2015-06-17 12:33:11.250 168 12446.62 145.65 54444.95 88888.00 2015-06-17 12:33:11.375 168 12446.60 145.65 54444.93 88888.00 2015-06-17 12:33:11.500 168 12446.55 145.70 54444.90 88888.00 2015-06-17 12:33:11.625 168 12446.58 145.70 54444.93 88888.00 2015-06-17 12:33:11.750 168 12446.60 145.70 54444.90 88888.00 2015-06-17 12:33:11.875 168 12446.62 145.75 54444.90 88888.00 2015-06-17 12:33:12.000 168 12446.70 145.82 54444.90 88888.00 2015-06-17 12:33:12.125 168 12446.70 145.85 54444.90 88888.00 2015-06-17 12:33:12.250 168 12446.62 145.85 54444.90 88888.00 2015-06-17 12:33:12.375 168 12446.60 145.90 54444.88 88888.00 2015-06-17 12:33:12.500 168 12446.62 145.93 54444.88 88888.00 2015-06-17 12:33:12.625 168 12446.62 146.00 54444.85 88888.00 2015-06-17 12:33:12.750 168 12446.62 146.05 54444.88 88888.00 2015-06-17 12:33:12.875 168 12446.65 146.07 54444.85 88888.00 2015-06-17 12:33:13.000 168 12446.70 146.07 54444.85 88888.00 2015-06-17 12:33:13.125 168 12446.80 146.12 54444.82 88888.00 2015-06-17 12:33:13.250 168 12446.77 146.12 54444.82 88888.00 2015-06-17 12:33:13.375 168 12446.75 146.18 54444.82 88888.00 2015-06-17 12:33:13.500 168 12446.80 146.18 54444.80 88888.00 2015-06-17 12:33:13.625 168 12446.85 146.20 54444.80 88888.00 2015-06-17 12:33:13.750 168 12446.95 146.20 54444.80 88888.00 2015-06-17 12:33:13.875 168 12446.88 146.18 54444.78 88888.00 2015-06-17 12:33:14.000 168 12446.83 146.15 54444.78 88888.00 2015-06-17 12:33:14.125 168 12446.85 146.15 54444.78 88888.00 2015-06-17 12:33:14.250 168 12446.85 146.20 54444.78 88888.00 2015-06-17 12:33:14.375 168 12446.95 146.22 54444.78 88888.00 2015-06-17 12:33:14.500 168 12447.00 146.20 54444.75 88888.00 2015-06-17 12:33:14.625 168 12447.00 146.18 54444.75 88888.00 2015-06-17 12:33:14.750 168 12446.98 146.18 54444.72 88888.00 2015-06-17 12:33:14.875 168 12447.02 146.15 54444.70 88888.00 2015-06-17 12:33:15.000 168 12447.08 146.12 54444.68 88888.00 2015-06-17 12:33:15.125 168 12447.10 146.10 54444.65 88888.00 2015-06-17 12:33:15.250 168 12447.10 146.12 54444.68 88888.00 2015-06-17 12:33:15.375 168 12447.15 146.15 54444.65 88888.00 2015-06-17 12:33:15.500 168 12447.15 146.12 54444.65 88888.00 2015-06-17 12:33:15.625 168 12447.20 146.12 54444.65 88888.00 2015-06-17 12:33:15.750 168 12447.30 146.18 54444.65 88888.00 2015-06-17 12:33:15.875 168 12447.33 146.12 54444.60 88888.00 2015-06-17 12:33:16.000 168 12447.27 146.12 54444.60 88888.00 2015-06-17 12:33:16.125 168 12447.33 146.12 54444.57 88888.00 2015-06-17 12:33:16.250 168 12447.42 146.12 54444.60 88888.00 2015-06-17 12:33:16.375 168 12447.42 146.15 54444.57 88888.00 2015-06-17 12:33:16.500 168 12447.35 146.15 54444.57 88888.00 2015-06-17 12:33:16.625 168 12447.38 146.18 54444.55 88888.00 2015-06-17 12:33:16.750 168 12447.45 146.15 54444.55 88888.00 2015-06-17 12:33:16.875 168 12447.48 146.15 54444.53 88888.00 2015-06-17 12:33:17.000 168 12447.50 146.10 54444.50 88888.00 2015-06-17 12:33:17.125 168 12447.48 146.15 54444.50 88888.00 2015-06-17 12:33:17.250 168 12447.58 146.18 54444.50 88888.00 2015-06-17 12:33:17.375 168 12447.65 146.20 54444.50 88888.00 2015-06-17 12:33:17.500 168 12447.52 146.18 54444.47 88888.00 2015-06-17 12:33:17.625 168 12447.48 146.18 54444.45 88888.00 2015-06-17 12:33:17.750 168 12447.52 146.20 54444.47 88888.00 2015-06-17 12:33:17.875 168 12447.55 146.25 54444.45 88888.00 2015-06-17 12:33:18.000 168 12447.65 146.28 54444.45 88888.00 2015-06-17 12:33:18.125 168 12447.55 146.25 54444.45 88888.00 2015-06-17 12:33:18.250 168 12447.45 146.25 54444.43 88888.00 2015-06-17 12:33:18.375 168 12447.52 146.28 54444.40 88888.00 2015-06-17 12:33:18.500 168 12447.58 146.25 54444.40 88888.00 2015-06-17 12:33:18.625 168 12447.58 146.28 54444.43 88888.00 2015-06-17 12:33:18.750 168 12447.52 146.30 54444.40 88888.00 2015-06-17 12:33:18.875 168 12447.58 146.25 54444.38 88888.00 2015-06-17 12:33:19.000 168 12447.48 146.25 54444.38 88888.00 2015-06-17 12:33:19.125 168 12447.40 146.28 54444.40 88888.00 2015-06-17 12:33:19.250 168 12447.40 146.30 54444.38 88888.00 2015-06-17 12:33:19.375 168 12447.42 146.30 54444.38 88888.00 2015-06-17 12:33:19.500 168 12447.48 146.32 54444.38 88888.00 2015-06-17 12:33:19.625 168 12447.50 146.30 54444.32 88888.00 2015-06-17 12:33:19.750 168 12447.55 146.32 54444.35 88888.00 2015-06-17 12:33:19.875 168 12447.55 146.32 54444.32 88888.00 2015-06-17 12:33:20.000 168 12447.45 146.32 54444.32 88888.00 2015-06-17 12:33:20.125 168 12447.45 146.38 54444.35 88888.00 2015-06-17 12:33:20.250 168 12447.42 146.35 54444.35 88888.00 2015-06-17 12:33:20.375 168 12447.42 146.32 54444.32 88888.00 2015-06-17 12:33:20.500 168 12447.42 146.32 54444.30 88888.00 2015-06-17 12:33:20.625 168 12447.42 146.35 54444.30 88888.00 2015-06-17 12:33:20.750 168 12447.40 146.35 54444.30 88888.00 2015-06-17 12:33:20.875 168 12447.33 146.35 54444.32 88888.00 2015-06-17 12:33:21.000 168 12447.30 146.38 54444.30 88888.00 2015-06-17 12:33:21.125 168 12447.38 146.38 54444.32 88888.00 2015-06-17 12:33:21.250 168 12447.48 146.35 54444.35 88888.00 2015-06-17 12:33:21.375 168 12447.50 146.35 54444.30 88888.00 2015-06-17 12:33:21.500 168 12447.48 146.38 54444.28 88888.00 2015-06-17 12:33:21.625 168 12447.48 146.35 54444.25 88888.00 2015-06-17 12:33:21.750 168 12447.52 146.40 54444.25 88888.00 2015-06-17 12:33:21.875 168 12447.55 146.40 54444.25 88888.00 2015-06-17 12:33:22.000 168 12447.58 146.40 54444.20 88888.00 2015-06-17 12:33:22.125 168 12447.52 146.45 54444.22 88888.00 2015-06-17 12:33:22.250 168 12447.50 146.47 54444.22 88888.00 2015-06-17 12:33:22.375 168 12447.55 146.47 54444.18 88888.00 2015-06-17 12:33:22.500 168 12447.52 146.47 54444.20 88888.00 2015-06-17 12:33:22.625 168 12447.42 146.50 54444.15 88888.00 2015-06-17 12:33:22.750 168 12447.48 146.53 54444.18 88888.00 2015-06-17 12:33:22.875 168 12447.58 146.47 54444.12 88888.00 2015-06-17 12:33:23.000 168 12447.62 146.53 54444.12 88888.00 2015-06-17 12:33:23.125 168 12447.70 146.57 54444.12 88888.00 2015-06-17 12:33:23.250 168 12447.77 146.60 54444.10 88888.00 2015-06-17 12:33:23.375 168 12447.80 146.62 54444.07 88888.00 2015-06-17 12:33:23.500 168 12447.80 146.65 54444.07 88888.00 2015-06-17 12:33:23.625 168 12447.77 146.65 54444.05 88888.00 2015-06-17 12:33:23.750 168 12447.80 146.65 54444.07 88888.00 2015-06-17 12:33:23.875 168 12447.77 146.68 54444.07 88888.00 2015-06-17 12:33:24.000 168 12447.73 146.65 54444.05 88888.00 2015-06-17 12:33:24.125 168 12447.75 146.70 54444.05 88888.00 2015-06-17 12:33:24.250 168 12447.73 146.72 54444.03 88888.00 2015-06-17 12:33:24.375 168 12447.75 146.80 54444.03 88888.00 2015-06-17 12:33:24.500 168 12447.75 146.80 54444.03 88888.00 2015-06-17 12:33:24.625 168 12447.77 146.80 54444.00 88888.00 2015-06-17 12:33:24.750 168 12447.77 146.82 54444.00 88888.00 2015-06-17 12:33:24.875 168 12447.85 146.88 54444.00 88888.00 2015-06-17 12:33:25.000 168 12447.90 146.90 54443.97 88888.00 2015-06-17 12:33:25.125 168 12447.92 146.93 54443.95 88888.00 2015-06-17 12:33:25.250 168 12447.92 146.95 54443.95 88888.00 2015-06-17 12:33:25.375 168 12447.90 146.95 54443.93 88888.00 2015-06-17 12:33:25.500 168 12447.90 147.00 54443.90 88888.00 2015-06-17 12:33:25.625 168 12447.95 147.03 54443.93 88888.00 2015-06-17 12:33:25.750 168 12447.95 147.05 54443.93 88888.00 2015-06-17 12:33:25.875 168 12447.90 147.03 54443.90 88888.00 2015-06-17 12:33:26.000 168 12447.95 147.05 54443.88 88888.00 2015-06-17 12:33:26.125 168 12447.98 147.10 54443.88 88888.00 2015-06-17 12:33:26.250 168 12447.98 147.10 54443.88 88888.00 2015-06-17 12:33:26.375 168 12448.00 147.12 54443.82 88888.00 2015-06-17 12:33:26.500 168 12447.92 147.18 54443.82 88888.00 2015-06-17 12:33:26.625 168 12447.92 147.22 54443.85 88888.00 2015-06-17 12:33:26.750 168 12447.92 147.20 54443.85 88888.00 2015-06-17 12:33:26.875 168 12447.90 147.20 54443.88 88888.00 2015-06-17 12:33:27.000 168 12447.85 147.22 54443.88 88888.00 2015-06-17 12:33:27.125 168 12447.80 147.25 54443.88 88888.00 2015-06-17 12:33:27.250 168 12447.70 147.28 54443.88 88888.00 2015-06-17 12:33:27.375 168 12447.73 147.32 54443.88 88888.00 2015-06-17 12:33:27.500 168 12447.65 147.28 54443.85 88888.00 2015-06-17 12:33:27.625 168 12447.52 147.25 54443.85 88888.00 2015-06-17 12:33:27.750 168 12447.50 147.28 54443.82 88888.00 2015-06-17 12:33:27.875 168 12447.50 147.28 54443.85 88888.00 2015-06-17 12:33:28.000 168 12447.45 147.30 54443.88 88888.00 2015-06-17 12:33:28.125 168 12447.38 147.30 54443.90 88888.00 2015-06-17 12:33:28.250 168 12447.27 147.30 54443.93 88888.00 2015-06-17 12:33:28.375 168 12447.27 147.30 54443.93 88888.00 2015-06-17 12:33:28.500 168 12447.27 147.30 54443.93 88888.00 2015-06-17 12:33:28.625 168 12447.27 147.30 54443.90 88888.00 2015-06-17 12:33:28.750 168 12447.20 147.30 54443.90 88888.00 2015-06-17 12:33:28.875 168 12447.10 147.25 54443.93 88888.00 2015-06-17 12:33:29.000 168 12447.08 147.28 54443.95 88888.00 2015-06-17 12:33:29.125 168 12447.10 147.25 54443.97 88888.00 2015-06-17 12:33:29.250 168 12447.08 147.22 54443.97 88888.00 2015-06-17 12:33:29.375 168 12446.98 147.22 54443.97 88888.00 2015-06-17 12:33:29.500 168 12446.92 147.20 54443.97 88888.00 2015-06-17 12:33:29.625 168 12446.88 147.20 54444.00 88888.00 2015-06-17 12:33:29.750 168 12446.83 147.18 54444.00 88888.00 2015-06-17 12:33:29.875 168 12446.80 147.18 54443.97 88888.00 2015-06-17 12:33:30.000 168 12446.80 147.18 54443.97 88888.00 2015-06-17 12:33:30.125 168 12446.80 147.12 54444.00 88888.00 2015-06-17 12:33:30.250 168 12446.80 147.10 54444.00 88888.00 2015-06-17 12:33:30.375 168 12446.75 147.07 54444.00 88888.00 2015-06-17 12:33:30.500 168 12446.67 147.03 54444.03 88888.00 2015-06-17 12:33:30.625 168 12446.65 147.00 54444.03 88888.00 2015-06-17 12:33:30.750 168 12446.60 146.97 54444.05 88888.00 2015-06-17 12:33:30.875 168 12446.52 146.95 54444.05 88888.00 2015-06-17 12:33:31.000 168 12446.50 146.95 54444.05 88888.00 2015-06-17 12:33:31.125 168 12446.50 146.93 54444.05 88888.00 2015-06-17 12:33:31.250 168 12446.48 146.90 54444.05 88888.00 2015-06-17 12:33:31.375 168 12446.50 146.90 54444.03 88888.00 2015-06-17 12:33:31.500 168 12446.50 146.95 54444.05 88888.00 2015-06-17 12:33:31.625 168 12446.42 146.93 54444.03 88888.00 2015-06-17 12:33:31.750 168 12446.42 146.90 54444.03 88888.00 2015-06-17 12:33:31.875 168 12446.45 146.93 54444.03 88888.00 2015-06-17 12:33:32.000 168 12446.48 146.93 54444.03 88888.00 2015-06-17 12:33:32.125 168 12446.45 146.93 54444.03 88888.00 2015-06-17 12:33:32.250 168 12446.42 146.93 54444.05 88888.00 2015-06-17 12:33:32.375 168 12446.45 146.95 54444.03 88888.00 2015-06-17 12:33:32.500 168 12446.42 146.95 54444.00 88888.00 2015-06-17 12:33:32.625 168 12446.42 146.97 54444.03 88888.00 2015-06-17 12:33:32.750 168 12446.42 147.03 54444.00 88888.00 2015-06-17 12:33:32.875 168 12446.50 147.00 54444.03 88888.00 2015-06-17 12:33:33.000 168 12446.52 147.00 54444.03 88888.00 2015-06-17 12:33:33.125 168 12446.52 147.03 54444.00 88888.00 2015-06-17 12:33:33.250 168 12446.48 147.05 54444.00 88888.00 2015-06-17 12:33:33.375 168 12446.52 147.07 54443.97 88888.00 2015-06-17 12:33:33.500 168 12446.55 147.05 54443.97 88888.00 2015-06-17 12:33:33.625 168 12446.58 147.07 54443.97 88888.00 2015-06-17 12:33:33.750 168 12446.55 147.10 54443.95 88888.00 2015-06-17 12:33:33.875 168 12446.58 147.10 54443.97 88888.00 2015-06-17 12:33:34.000 168 12446.60 147.12 54443.95 88888.00 2015-06-17 12:33:34.125 168 12446.62 147.15 54443.95 88888.00 2015-06-17 12:33:34.250 168 12446.67 147.20 54443.97 88888.00 2015-06-17 12:33:34.375 168 12446.77 147.22 54443.95 88888.00 2015-06-17 12:33:34.500 168 12446.77 147.22 54443.97 88888.00 2015-06-17 12:33:34.625 168 12446.80 147.22 54444.00 88888.00 2015-06-17 12:33:34.750 168 12446.83 147.25 54443.95 88888.00 2015-06-17 12:33:34.875 168 12446.83 147.30 54443.95 88888.00 2015-06-17 12:33:35.000 168 12446.88 147.32 54443.93 88888.00 2015-06-17 12:33:35.125 168 12446.92 147.35 54443.95 88888.00 2015-06-17 12:33:35.250 168 12446.95 147.35 54443.93 88888.00 2015-06-17 12:33:35.375 168 12447.02 147.35 54443.85 88888.00 2015-06-17 12:33:35.500 168 12447.00 147.40 54443.88 88888.00 2015-06-17 12:33:35.625 168 12447.00 147.45 54443.88 88888.00 2015-06-17 12:33:35.750 168 12447.00 147.47 54443.88 88888.00 2015-06-17 12:33:35.875 168 12447.02 147.50 54443.88 88888.00 2015-06-17 12:33:36.000 168 12447.08 147.53 54443.82 88888.00 2015-06-17 12:33:36.125 168 12447.08 147.60 54443.85 88888.00 2015-06-17 12:33:36.250 168 12447.00 147.68 54443.85 88888.00 2015-06-17 12:33:36.375 168 12447.08 147.70 54443.82 88888.00 2015-06-17 12:33:36.500 168 12447.08 147.75 54443.82 88888.00 2015-06-17 12:33:36.625 168 12447.05 147.75 54443.82 88888.00 2015-06-17 12:33:36.750 168 12447.02 147.78 54443.80 88888.00 2015-06-17 12:33:36.875 168 12447.02 147.82 54443.80 88888.00 2015-06-17 12:33:37.000 168 12446.98 147.85 54443.82 88888.00 2015-06-17 12:33:37.125 168 12447.02 147.88 54443.80 88888.00 2015-06-17 12:33:37.250 168 12447.02 147.93 54443.78 88888.00 2015-06-17 12:33:37.375 168 12447.02 147.97 54443.78 88888.00 2015-06-17 12:33:37.500 168 12446.95 147.97 54443.78 88888.00 2015-06-17 12:33:37.625 168 12447.00 147.97 54443.75 88888.00 2015-06-17 12:33:37.750 168 12447.00 148.05 54443.72 88888.00 2015-06-17 12:33:37.875 168 12447.00 148.05 54443.72 88888.00 2015-06-17 12:33:38.000 168 12447.02 148.10 54443.70 88888.00 2015-06-17 12:33:38.125 168 12447.02 148.05 54443.75 88888.00 2015-06-17 12:33:38.250 168 12446.98 148.05 54443.75 88888.00 2015-06-17 12:33:38.375 168 12446.95 148.10 54443.72 88888.00 2015-06-17 12:33:38.500 168 12446.95 148.07 54443.72 88888.00 2015-06-17 12:33:38.625 168 12446.98 148.05 54443.70 88888.00 2015-06-17 12:33:38.750 168 12447.02 148.05 54443.72 88888.00 2015-06-17 12:33:38.875 168 12447.00 148.03 54443.72 88888.00 2015-06-17 12:33:39.000 168 12447.02 148.00 54443.70 88888.00 2015-06-17 12:33:39.125 168 12447.02 148.00 54443.72 88888.00 2015-06-17 12:33:39.250 168 12446.98 147.97 54443.70 88888.00 2015-06-17 12:33:39.375 168 12447.00 147.95 54443.70 88888.00 2015-06-17 12:33:39.500 168 12447.05 147.95 54443.70 88888.00 2015-06-17 12:33:39.625 168 12446.98 147.95 54443.70 88888.00 2015-06-17 12:33:39.750 168 12446.90 147.95 54443.68 88888.00 2015-06-17 12:33:39.875 168 12446.92 147.95 54443.70 88888.00 2015-06-17 12:33:40.000 168 12446.95 147.95 54443.70 88888.00 2015-06-17 12:33:40.125 168 12446.95 147.93 54443.70 88888.00 2015-06-17 12:33:40.250 168 12446.90 147.93 54443.70 88888.00 2015-06-17 12:33:40.375 168 12446.95 147.95 54443.70 88888.00 2015-06-17 12:33:40.500 168 12446.95 147.95 54443.70 88888.00 2015-06-17 12:33:40.625 168 12446.90 147.93 54443.70 88888.00 2015-06-17 12:33:40.750 168 12446.90 147.90 54443.70 88888.00 2015-06-17 12:33:40.875 168 12446.98 147.88 54443.68 88888.00 2015-06-17 12:33:41.000 168 12446.92 147.85 54443.62 88888.00 2015-06-17 12:33:41.125 168 12446.90 147.88 54443.68 88888.00 2015-06-17 12:33:41.250 168 12446.98 147.90 54443.70 88888.00 2015-06-17 12:33:41.375 168 12447.00 147.90 54443.65 88888.00 2015-06-17 12:33:41.500 168 12447.02 147.90 54443.65 88888.00 2015-06-17 12:33:41.625 168 12447.02 147.93 54443.62 88888.00 2015-06-17 12:33:41.750 168 12447.02 147.90 54443.65 88888.00 2015-06-17 12:33:41.875 168 12447.08 147.93 54443.65 88888.00 2015-06-17 12:33:42.000 168 12447.08 147.95 54443.62 88888.00 2015-06-17 12:33:42.125 168 12447.08 147.93 54443.62 88888.00 2015-06-17 12:33:42.250 168 12447.12 147.95 54443.62 88888.00 2015-06-17 12:33:42.375 168 12447.15 147.95 54443.62 88888.00 2015-06-17 12:33:42.500 168 12447.15 147.97 54443.60 88888.00 2015-06-17 12:33:42.625 168 12447.17 148.00 54443.60 88888.00 2015-06-17 12:33:42.750 168 12447.17 148.00 54443.57 88888.00 2015-06-17 12:33:42.875 168 12447.27 148.00 54443.57 88888.00 2015-06-17 12:33:43.000 168 12447.25 148.03 54443.55 88888.00 2015-06-17 12:33:43.125 168 12447.20 148.03 54443.55 88888.00 2015-06-17 12:33:43.250 168 12447.17 148.07 54443.53 88888.00 2015-06-17 12:33:43.375 168 12447.20 148.12 54443.55 88888.00 2015-06-17 12:33:43.500 168 12447.25 148.20 54443.53 88888.00 2015-06-17 12:33:43.625 168 12447.25 148.20 54443.50 88888.00 2015-06-17 12:33:43.750 168 12447.17 148.15 54443.47 88888.00 2015-06-17 12:33:43.875 168 12447.20 148.22 54443.45 88888.00 2015-06-17 12:33:44.000 168 12447.27 148.30 54443.45 88888.00 2015-06-17 12:33:44.125 168 12447.30 148.35 54443.45 88888.00 2015-06-17 12:33:44.250 168 12447.25 148.38 54443.43 88888.00 2015-06-17 12:33:44.375 168 12447.33 148.43 54443.45 88888.00 2015-06-17 12:33:44.500 168 12447.33 148.47 54443.43 88888.00 2015-06-17 12:33:44.625 168 12447.30 148.50 54443.45 88888.00 2015-06-17 12:33:44.750 168 12447.30 148.53 54443.43 88888.00 2015-06-17 12:33:44.875 168 12447.27 148.57 54443.40 88888.00 2015-06-17 12:33:45.000 168 12447.27 148.60 54443.40 88888.00 2015-06-17 12:33:45.125 168 12447.33 148.62 54443.38 88888.00 2015-06-17 12:33:45.250 168 12447.27 148.68 54443.38 88888.00 2015-06-17 12:33:45.375 168 12447.23 148.70 54443.35 88888.00 2015-06-17 12:33:45.500 168 12447.23 148.78 54443.38 88888.00 2015-06-17 12:33:45.625 168 12447.23 148.80 54443.38 88888.00 2015-06-17 12:33:45.750 168 12447.25 148.82 54443.35 88888.00 2015-06-17 12:33:45.875 168 12447.17 148.85 54443.38 88888.00 2015-06-17 12:33:46.000 168 12447.17 148.88 54443.35 88888.00 2015-06-17 12:33:46.125 168 12447.23 148.90 54443.38 88888.00 2015-06-17 12:33:46.250 168 12447.23 148.93 54443.38 88888.00 2015-06-17 12:33:46.375 168 12447.23 148.97 54443.35 88888.00 2015-06-17 12:33:46.500 168 12447.25 148.95 54443.35 88888.00 2015-06-17 12:33:46.625 168 12447.23 148.95 54443.35 88888.00 2015-06-17 12:33:46.750 168 12447.20 149.00 54443.35 88888.00 2015-06-17 12:33:46.875 168 12447.23 149.03 54443.35 88888.00 2015-06-17 12:33:47.000 168 12447.23 149.00 54443.30 88888.00 2015-06-17 12:33:47.125 168 12447.23 149.00 54443.30 88888.00 2015-06-17 12:33:47.250 168 12447.20 149.00 54443.30 88888.00 2015-06-17 12:33:47.375 168 12447.23 149.00 54443.30 88888.00 2015-06-17 12:33:47.500 168 12447.25 149.00 54443.30 88888.00 2015-06-17 12:33:47.625 168 12447.20 149.00 54443.35 88888.00 2015-06-17 12:33:47.750 168 12447.20 149.03 54443.35 88888.00 2015-06-17 12:33:47.875 168 12447.20 149.05 54443.30 88888.00 2015-06-17 12:33:48.000 168 12447.17 149.05 54443.30 88888.00 2015-06-17 12:33:48.125 168 12447.20 149.03 54443.32 88888.00 2015-06-17 12:33:48.250 168 12447.17 148.97 54443.30 88888.00 2015-06-17 12:33:48.375 168 12447.17 148.97 54443.28 88888.00 2015-06-17 12:33:48.500 168 12447.17 149.00 54443.20 88888.00 2015-06-17 12:33:48.625 168 12447.17 149.00 54443.20 88888.00 2015-06-17 12:33:48.750 168 12447.20 148.97 54443.22 88888.00 2015-06-17 12:33:48.875 168 12447.15 148.95 54443.30 88888.00 2015-06-17 12:33:49.000 168 12447.23 148.95 54443.30 88888.00 2015-06-17 12:33:49.125 168 12447.25 149.00 54443.30 88888.00 2015-06-17 12:33:49.250 168 12447.25 148.97 54443.28 88888.00 2015-06-17 12:33:49.375 168 12447.30 149.00 54443.28 88888.00 2015-06-17 12:33:49.500 168 12447.33 149.00 54443.28 88888.00 2015-06-17 12:33:49.625 168 12447.33 148.97 54443.28 88888.00 2015-06-17 12:33:49.750 168 12447.27 148.97 54443.28 88888.00 2015-06-17 12:33:49.875 168 12447.27 148.97 54443.28 88888.00 2015-06-17 12:33:50.000 168 12447.30 149.00 54443.28 88888.00 2015-06-17 12:33:50.125 168 12447.30 149.00 54443.28 88888.00 2015-06-17 12:33:50.250 168 12447.35 148.97 54443.22 88888.00 2015-06-17 12:33:50.375 168 12447.38 148.95 54443.22 88888.00 2015-06-17 12:33:50.500 168 12447.40 148.93 54443.22 88888.00 2015-06-17 12:33:50.625 168 12447.48 148.93 54443.22 88888.00 2015-06-17 12:33:50.750 168 12447.52 148.95 54443.22 88888.00 2015-06-17 12:33:50.875 168 12447.58 148.97 54443.22 88888.00 2015-06-17 12:33:51.000 168 12447.62 148.97 54443.20 88888.00 2015-06-17 12:33:51.125 168 12447.62 148.95 54443.20 88888.00 2015-06-17 12:33:51.250 168 12447.73 148.95 54443.22 88888.00 2015-06-17 12:33:51.375 168 12447.75 148.97 54443.20 88888.00 2015-06-17 12:33:51.500 168 12447.75 148.97 54443.18 88888.00 2015-06-17 12:33:51.625 168 12447.80 148.97 54443.20 88888.00 2015-06-17 12:33:51.750 168 12447.85 149.00 54443.20 88888.00 2015-06-17 12:33:51.875 168 12447.88 149.03 54443.20 88888.00 2015-06-17 12:33:52.000 168 12447.90 149.07 54443.18 88888.00 2015-06-17 12:33:52.125 168 12447.90 149.05 54443.15 88888.00 2015-06-17 12:33:52.250 168 12447.85 149.05 54443.18 88888.00 2015-06-17 12:33:52.375 168 12447.92 149.10 54443.15 88888.00 2015-06-17 12:33:52.500 168 12448.00 149.12 54443.15 88888.00 2015-06-17 12:33:52.625 168 12448.08 149.12 54443.15 88888.00 2015-06-17 12:33:52.750 168 12448.05 149.18 54443.12 88888.00 2015-06-17 12:33:52.875 168 12448.02 149.18 54443.10 88888.00 2015-06-17 12:33:53.000 168 12448.05 149.22 54443.10 88888.00 2015-06-17 12:33:53.125 168 12448.05 149.28 54443.12 88888.00 2015-06-17 12:33:53.250 168 12448.02 149.32 54443.12 88888.00 2015-06-17 12:33:53.375 168 12448.05 149.35 54443.12 88888.00 2015-06-17 12:33:53.500 168 12448.08 149.40 54443.12 88888.00 2015-06-17 12:33:53.625 168 12448.05 149.45 54443.15 88888.00 2015-06-17 12:33:53.750 168 12448.00 149.45 54443.12 88888.00 2015-06-17 12:33:53.875 168 12447.98 149.45 54443.10 88888.00 2015-06-17 12:33:54.000 168 12447.98 149.45 54443.10 88888.00 2015-06-17 12:33:54.125 168 12447.92 149.45 54443.10 88888.00 2015-06-17 12:33:54.250 168 12447.83 149.50 54443.12 88888.00 2015-06-17 12:33:54.375 168 12447.88 149.57 54443.12 88888.00 2015-06-17 12:33:54.500 168 12447.88 149.55 54443.10 88888.00 2015-06-17 12:33:54.625 168 12447.88 149.53 54443.07 88888.00 2015-06-17 12:33:54.750 168 12447.88 149.53 54443.07 88888.00 2015-06-17 12:33:54.875 168 12447.85 149.55 54443.07 88888.00 2015-06-17 12:33:55.000 168 12447.85 149.57 54443.07 88888.00 2015-06-17 12:33:55.125 168 12447.90 149.57 54443.10 88888.00 2015-06-17 12:33:55.250 168 12447.88 149.55 54443.10 88888.00 2015-06-17 12:33:55.375 168 12447.90 149.55 54443.10 88888.00 2015-06-17 12:33:55.500 168 12447.95 149.60 54443.07 88888.00 2015-06-17 12:33:55.625 168 12448.00 149.57 54443.05 88888.00 2015-06-17 12:33:55.750 168 12448.02 149.57 54443.05 88888.00 2015-06-17 12:33:55.875 168 12447.98 149.57 54443.07 88888.00 2015-06-17 12:33:56.000 168 12447.98 149.57 54443.07 88888.00 2015-06-17 12:33:56.125 168 12448.00 149.55 54443.07 88888.00 2015-06-17 12:33:56.250 168 12448.00 149.55 54443.07 88888.00 2015-06-17 12:33:56.375 168 12447.98 149.55 54443.03 88888.00 2015-06-17 12:33:56.500 168 12447.98 149.55 54443.03 88888.00 2015-06-17 12:33:56.625 168 12448.00 149.57 54443.00 88888.00 2015-06-17 12:33:56.750 168 12448.00 149.55 54443.00 88888.00 2015-06-17 12:33:56.875 168 12448.02 149.55 54442.97 88888.00 2015-06-17 12:33:57.000 168 12448.02 149.57 54442.95 88888.00 2015-06-17 12:33:57.125 168 12448.08 149.55 54443.00 88888.00 2015-06-17 12:33:57.250 168 12448.10 149.55 54442.97 88888.00 2015-06-17 12:33:57.375 168 12448.17 149.57 54443.00 88888.00 2015-06-17 12:33:57.500 168 12448.15 149.57 54443.00 88888.00 2015-06-17 12:33:57.625 168 12448.12 149.57 54443.00 88888.00 2015-06-17 12:33:57.750 168 12448.12 149.55 54443.00 88888.00 2015-06-17 12:33:57.875 168 12448.15 149.55 54443.00 88888.00 2015-06-17 12:33:58.000 168 12448.15 149.53 54442.97 88888.00 2015-06-17 12:33:58.125 168 12448.15 149.55 54442.97 88888.00 2015-06-17 12:33:58.250 168 12448.12 149.50 54442.95 88888.00 2015-06-17 12:33:58.375 168 12448.20 149.50 54443.00 88888.00 2015-06-17 12:33:58.500 168 12448.27 149.47 54442.97 88888.00 2015-06-17 12:33:58.625 168 12448.30 149.47 54442.95 88888.00 2015-06-17 12:33:58.750 168 12448.27 149.50 54442.97 88888.00 2015-06-17 12:33:58.875 168 12448.25 149.55 54443.00 88888.00 2015-06-17 12:33:59.000 168 12448.27 149.53 54442.97 88888.00 2015-06-17 12:33:59.125 168 12448.35 149.53 54443.00 88888.00 2015-06-17 12:33:59.250 168 12448.38 149.53 54442.97 88888.00 2015-06-17 12:33:59.375 168 12448.45 149.50 54442.93 88888.00 2015-06-17 12:33:59.500 168 12448.45 149.53 54442.93 88888.00 2015-06-17 12:33:59.625 168 12448.48 149.55 54442.95 88888.00 2015-06-17 12:33:59.750 168 12448.45 149.55 54442.95 88888.00 2015-06-17 12:33:59.875 168 12448.45 149.55 54442.93 88888.00 2015-06-17 12:34:00.000 168 12448.50 149.57 54442.93 88888.00 2015-06-17 12:34:00.125 168 12448.50 149.60 54442.95 88888.00 2015-06-17 12:34:00.250 168 12448.50 149.62 54442.93 88888.00 2015-06-17 12:34:00.375 168 12448.52 149.65 54442.93 88888.00 2015-06-17 12:34:00.500 168 12448.52 149.68 54442.90 88888.00 2015-06-17 12:34:00.625 168 12448.50 149.70 54442.95 88888.00 2015-06-17 12:34:00.750 168 12448.48 149.72 54442.93 88888.00 2015-06-17 12:34:00.875 168 12448.48 149.75 54442.93 88888.00 2015-06-17 12:34:01.000 168 12448.45 149.78 54442.90 88888.00 2015-06-17 12:34:01.125 168 12448.45 149.80 54442.95 88888.00 2015-06-17 12:34:01.250 168 12448.52 149.82 54442.97 88888.00 2015-06-17 12:34:01.375 168 12448.60 149.82 54442.95 88888.00 2015-06-17 12:34:01.500 168 12448.52 149.85 54442.95 88888.00 2015-06-17 12:34:01.625 168 12448.55 149.82 54442.93 88888.00 2015-06-17 12:34:01.750 168 12448.52 149.88 54442.93 88888.00 2015-06-17 12:34:01.875 168 12448.50 149.88 54442.95 88888.00 2015-06-17 12:34:02.000 168 12448.52 149.95 54442.97 88888.00 2015-06-17 12:34:02.125 168 12448.55 149.93 54442.93 88888.00 2015-06-17 12:34:02.250 168 12448.58 149.90 54442.93 88888.00 2015-06-17 12:34:02.375 168 12448.62 149.93 54442.90 88888.00 2015-06-17 12:34:02.500 168 12448.62 149.97 54442.90 88888.00 2015-06-17 12:34:02.625 168 12448.67 150.03 54442.90 88888.00 2015-06-17 12:34:02.750 168 12448.67 150.03 54442.88 88888.00 2015-06-17 12:34:02.875 168 12448.60 150.05 54442.88 88888.00 2015-06-17 12:34:03.000 168 12448.62 150.05 54442.85 88888.00 2015-06-17 12:34:03.125 168 12448.60 150.05 54442.88 88888.00 2015-06-17 12:34:03.250 168 12448.65 150.03 54442.90 88888.00 2015-06-17 12:34:03.375 168 12448.73 150.05 54442.88 88888.00 2015-06-17 12:34:03.500 168 12448.73 150.10 54442.88 88888.00 2015-06-17 12:34:03.625 168 12448.75 150.15 54442.88 88888.00 2015-06-17 12:34:03.750 168 12448.80 150.12 54442.88 88888.00 2015-06-17 12:34:03.875 168 12448.75 150.12 54442.85 88888.00 2015-06-17 12:34:04.000 168 12448.77 150.12 54442.82 88888.00 2015-06-17 12:34:04.125 168 12448.83 150.12 54442.88 88888.00 2015-06-17 12:34:04.250 168 12448.80 150.15 54442.88 88888.00 2015-06-17 12:34:04.375 168 12448.80 150.18 54442.90 88888.00 2015-06-17 12:34:04.500 168 12448.83 150.18 54442.90 88888.00 2015-06-17 12:34:04.625 168 12448.90 150.20 54442.88 88888.00 2015-06-17 12:34:04.750 168 12448.95 150.20 54442.85 88888.00 2015-06-17 12:34:04.875 168 12448.88 150.18 54442.82 88888.00 2015-06-17 12:34:05.000 168 12448.83 150.18 54442.82 88888.00 2015-06-17 12:34:05.125 168 12448.83 150.22 54442.88 88888.00 2015-06-17 12:34:05.250 168 12448.88 150.20 54442.90 88888.00 2015-06-17 12:34:05.375 168 12448.90 150.18 54442.88 88888.00 2015-06-17 12:34:05.500 168 12448.88 150.15 54442.88 88888.00 2015-06-17 12:34:05.625 168 12448.88 150.18 54442.88 88888.00 2015-06-17 12:34:05.750 168 12448.83 150.15 54442.88 88888.00 2015-06-17 12:34:05.875 168 12448.83 150.12 54442.90 88888.00 2015-06-17 12:34:06.000 168 12448.77 150.10 54442.88 88888.00 2015-06-17 12:34:06.125 168 12448.77 150.10 54442.88 88888.00 2015-06-17 12:34:06.250 168 12448.73 150.07 54442.90 88888.00 2015-06-17 12:34:06.375 168 12448.65 150.10 54442.90 88888.00 2015-06-17 12:34:06.500 168 12448.62 150.07 54442.90 88888.00 2015-06-17 12:34:06.625 168 12448.60 149.97 54442.88 88888.00 2015-06-17 12:34:06.750 168 12448.55 149.97 54442.85 88888.00 2015-06-17 12:34:06.875 168 12448.45 149.97 54442.90 88888.00 2015-06-17 12:34:07.000 168 12448.38 149.97 54442.88 88888.00 2015-06-17 12:34:07.125 168 12448.33 149.95 54442.90 88888.00 2015-06-17 12:34:07.250 168 12448.30 149.90 54442.90 88888.00 2015-06-17 12:34:07.375 168 12448.27 149.90 54442.90 88888.00 2015-06-17 12:34:07.500 168 12448.15 149.93 54442.90 88888.00 2015-06-17 12:34:07.625 168 12448.02 149.90 54442.88 88888.00 2015-06-17 12:34:07.750 168 12447.95 149.85 54442.90 88888.00 2015-06-17 12:34:07.875 168 12447.92 149.85 54442.93 88888.00 2015-06-17 12:34:08.000 168 12447.90 149.82 54442.90 88888.00 2015-06-17 12:34:08.125 168 12447.83 149.85 54442.93 88888.00 2015-06-17 12:34:08.250 168 12447.83 149.85 54442.93 88888.00 2015-06-17 12:34:08.375 168 12447.77 149.88 54442.93 88888.00 2015-06-17 12:34:08.500 168 12447.70 149.85 54442.95 88888.00 2015-06-17 12:34:08.625 168 12447.60 149.88 54442.97 88888.00 2015-06-17 12:34:08.750 168 12447.55 149.85 54442.97 88888.00 2015-06-17 12:34:08.875 168 12447.50 149.85 54442.97 88888.00 2015-06-17 12:34:09.000 168 12447.45 149.85 54442.97 88888.00 2015-06-17 12:34:09.125 168 12447.42 149.85 54442.97 88888.00 2015-06-17 12:34:09.250 168 12447.38 149.85 54443.03 88888.00 2015-06-17 12:34:09.375 168 12447.35 149.82 54443.00 88888.00 2015-06-17 12:34:09.500 168 12447.30 149.82 54443.00 88888.00 2015-06-17 12:34:09.625 168 12447.30 149.82 54443.05 88888.00 2015-06-17 12:34:09.750 168 12447.25 149.80 54443.00 88888.00 2015-06-17 12:34:09.875 168 12447.23 149.80 54443.00 88888.00 2015-06-17 12:34:10.000 168 12447.15 149.80 54443.00 88888.00 2015-06-17 12:34:10.125 168 12447.15 149.80 54443.00 88888.00 2015-06-17 12:34:10.250 168 12447.15 149.80 54443.00 88888.00 2015-06-17 12:34:10.375 168 12447.20 149.85 54442.95 88888.00 2015-06-17 12:34:10.500 168 12447.15 149.82 54442.97 88888.00 2015-06-17 12:34:10.625 168 12447.15 149.85 54443.00 88888.00 2015-06-17 12:34:10.750 168 12447.10 149.85 54443.00 88888.00 2015-06-17 12:34:10.875 168 12447.10 149.82 54442.97 88888.00 2015-06-17 12:34:11.000 168 12447.12 149.82 54442.97 88888.00 2015-06-17 12:34:11.125 168 12447.10 149.85 54443.00 88888.00 2015-06-17 12:34:11.250 168 12447.05 149.85 54442.97 88888.00 2015-06-17 12:34:11.375 168 12447.05 149.78 54442.97 88888.00 2015-06-17 12:34:11.500 168 12447.08 149.80 54442.97 88888.00 2015-06-17 12:34:11.625 168 12447.10 149.80 54442.97 88888.00 2015-06-17 12:34:11.750 168 12447.10 149.82 54443.00 88888.00 2015-06-17 12:34:11.875 168 12447.12 149.78 54442.97 88888.00 2015-06-17 12:34:12.000 168 12447.20 149.75 54442.95 88888.00 2015-06-17 12:34:12.125 168 12447.17 149.72 54442.95 88888.00 2015-06-17 12:34:12.250 168 12447.10 149.68 54442.93 88888.00 2015-06-17 12:34:12.375 168 12447.17 149.70 54442.93 88888.00 2015-06-17 12:34:12.500 168 12447.20 149.72 54442.93 88888.00 2015-06-17 12:34:12.625 168 12447.17 149.70 54442.90 88888.00 2015-06-17 12:34:12.750 168 12447.15 149.72 54442.90 88888.00 2015-06-17 12:34:12.875 168 12447.23 149.70 54442.90 88888.00 2015-06-17 12:34:13.000 168 12447.27 149.65 54442.90 88888.00 2015-06-17 12:34:13.125 168 12447.27 149.60 54442.93 88888.00 2015-06-17 12:34:13.250 168 12447.25 149.60 54442.90 88888.00 2015-06-17 12:34:13.375 168 12447.23 149.60 54442.90 88888.00 2015-06-17 12:34:13.500 168 12447.15 149.62 54442.90 88888.00 2015-06-17 12:34:13.625 168 12447.17 149.60 54442.90 88888.00 2015-06-17 12:34:13.750 168 12447.17 149.60 54442.88 88888.00 2015-06-17 12:34:13.875 168 12447.12 149.57 54442.85 88888.00 2015-06-17 12:34:14.000 168 12447.12 149.60 54442.88 88888.00 2015-06-17 12:34:14.125 168 12447.15 149.60 54442.88 88888.00 2015-06-17 12:34:14.250 168 12447.15 149.57 54442.88 88888.00 2015-06-17 12:34:14.375 168 12447.23 149.57 54442.82 88888.00 2015-06-17 12:34:14.500 168 12447.17 149.55 54442.85 88888.00 2015-06-17 12:34:14.625 168 12447.17 149.57 54442.85 88888.00 2015-06-17 12:34:14.750 168 12447.15 149.55 54442.82 88888.00 2015-06-17 12:34:14.875 168 12447.12 149.55 54442.82 88888.00 2015-06-17 12:34:15.000 168 12447.15 149.57 54442.85 88888.00 2015-06-17 12:34:15.125 168 12447.20 149.55 54442.88 88888.00 2015-06-17 12:34:15.250 168 12447.17 149.53 54442.82 88888.00 2015-06-17 12:34:15.375 168 12447.15 149.55 54442.85 88888.00 2015-06-17 12:34:15.500 168 12447.15 149.53 54442.82 88888.00 2015-06-17 12:34:15.625 168 12447.10 149.55 54442.82 88888.00 2015-06-17 12:34:15.750 168 12447.10 149.53 54442.85 88888.00 2015-06-17 12:34:15.875 168 12447.08 149.55 54442.82 88888.00 2015-06-17 12:34:16.000 168 12447.10 149.57 54442.82 88888.00 2015-06-17 12:34:16.125 168 12447.15 149.55 54442.88 88888.00 2015-06-17 12:34:16.250 168 12447.12 149.50 54442.85 88888.00 2015-06-17 12:34:16.375 168 12447.15 149.50 54442.82 88888.00 2015-06-17 12:34:16.500 168 12447.15 149.50 54442.82 88888.00 2015-06-17 12:34:16.625 168 12447.10 149.50 54442.85 88888.00 2015-06-17 12:34:16.750 168 12447.08 149.45 54442.80 88888.00 2015-06-17 12:34:16.875 168 12447.08 149.43 54442.80 88888.00 2015-06-17 12:34:17.000 168 12447.08 149.40 54442.78 88888.00 2015-06-17 12:34:17.125 168 12447.08 149.38 54442.80 88888.00 2015-06-17 12:34:17.250 168 12447.10 149.38 54442.80 88888.00 2015-06-17 12:34:17.375 168 12447.08 149.35 54442.80 88888.00 2015-06-17 12:34:17.500 168 12447.08 149.32 54442.82 88888.00 2015-06-17 12:34:17.625 168 12447.08 149.30 54442.82 88888.00 2015-06-17 12:34:17.750 168 12447.05 149.25 54442.78 88888.00 2015-06-17 12:34:17.875 168 12447.02 149.20 54442.78 88888.00 2015-06-17 12:34:18.000 168 12447.10 149.18 54442.75 88888.00 2015-06-17 12:34:18.125 168 12447.12 149.18 54442.78 88888.00 2015-06-17 12:34:18.250 168 12447.10 149.15 54442.78 88888.00 2015-06-17 12:34:18.375 168 12447.10 149.15 54442.75 88888.00 2015-06-17 12:34:18.500 168 12447.12 149.12 54442.75 88888.00 2015-06-17 12:34:18.625 168 12447.20 149.07 54442.75 88888.00 2015-06-17 12:34:18.750 168 12447.27 149.05 54442.75 88888.00 2015-06-17 12:34:18.875 168 12447.30 149.03 54442.75 88888.00 2015-06-17 12:34:19.000 168 12447.25 149.03 54442.72 88888.00 2015-06-17 12:34:19.125 168 12447.23 148.97 54442.70 88888.00 2015-06-17 12:34:19.250 168 12447.27 148.95 54442.70 88888.00 2015-06-17 12:34:19.375 168 12447.33 148.95 54442.68 88888.00 2015-06-17 12:34:19.500 168 12447.35 148.93 54442.68 88888.00 2015-06-17 12:34:19.625 168 12447.35 148.95 54442.70 88888.00 2015-06-17 12:34:19.750 168 12447.35 148.93 54442.68 88888.00 2015-06-17 12:34:19.875 168 12447.30 148.90 54442.68 88888.00 2015-06-17 12:34:20.000 168 12447.30 148.93 54442.68 88888.00 2015-06-17 12:34:20.125 168 12447.27 148.90 54442.65 88888.00 2015-06-17 12:34:20.250 168 12447.35 148.90 54442.65 88888.00 2015-06-17 12:34:20.375 168 12447.33 148.95 54442.65 88888.00 2015-06-17 12:34:20.500 168 12447.25 148.95 54442.60 88888.00 2015-06-17 12:34:20.625 168 12447.30 148.95 54442.57 88888.00 2015-06-17 12:34:20.750 168 12447.33 148.95 54442.57 88888.00 2015-06-17 12:34:20.875 168 12447.23 148.93 54442.55 88888.00 2015-06-17 12:34:21.000 168 12447.25 148.95 54442.55 88888.00 2015-06-17 12:34:21.125 168 12447.27 148.97 54442.55 88888.00 2015-06-17 12:34:21.250 168 12447.23 149.00 54442.57 88888.00 2015-06-17 12:34:21.375 168 12447.23 149.03 54442.55 88888.00 2015-06-17 12:34:21.500 168 12447.23 149.03 54442.55 88888.00 2015-06-17 12:34:21.625 168 12447.20 149.05 54442.50 88888.00 2015-06-17 12:34:21.750 168 12447.17 149.07 54442.50 88888.00 2015-06-17 12:34:21.875 168 12447.17 149.12 54442.50 88888.00 2015-06-17 12:34:22.000 168 12447.15 149.15 54442.53 88888.00 2015-06-17 12:34:22.125 168 12447.12 149.12 54442.53 88888.00 2015-06-17 12:34:22.250 168 12447.08 149.12 54442.47 88888.00 2015-06-17 12:34:22.375 168 12447.10 149.12 54442.50 88888.00 2015-06-17 12:34:22.500 168 12447.10 149.15 54442.50 88888.00 2015-06-17 12:34:22.625 168 12447.10 149.18 54442.50 88888.00 2015-06-17 12:34:22.750 168 12447.10 149.20 54442.50 88888.00 2015-06-17 12:34:22.875 168 12447.12 149.20 54442.47 88888.00 2015-06-17 12:34:23.000 168 12447.20 149.20 54442.47 88888.00 2015-06-17 12:34:23.125 168 12447.17 149.20 54442.45 88888.00 2015-06-17 12:34:23.250 168 12447.08 149.18 54442.45 88888.00 2015-06-17 12:34:23.375 168 12447.10 149.22 54442.45 88888.00 2015-06-17 12:34:23.500 168 12447.12 149.25 54442.43 88888.00 2015-06-17 12:34:23.625 168 12447.17 149.25 54442.40 88888.00 2015-06-17 12:34:23.750 168 12447.15 149.22 54442.40 88888.00 2015-06-17 12:34:23.875 168 12447.12 149.25 54442.40 88888.00 2015-06-17 12:34:24.000 168 12447.10 149.28 54442.38 88888.00 2015-06-17 12:34:24.125 168 12447.10 149.28 54442.40 88888.00 2015-06-17 12:34:24.250 168 12447.08 149.28 54442.38 88888.00 2015-06-17 12:34:24.375 168 12447.12 149.28 54442.35 88888.00 2015-06-17 12:34:24.500 168 12447.17 149.30 54442.35 88888.00 2015-06-17 12:34:24.625 168 12447.20 149.28 54442.38 88888.00 2015-06-17 12:34:24.750 168 12447.17 149.28 54442.35 88888.00 2015-06-17 12:34:24.875 168 12447.15 149.30 54442.38 88888.00 2015-06-17 12:34:25.000 168 12447.15 149.30 54442.35 88888.00 2015-06-17 12:34:25.125 168 12447.15 149.30 54442.38 88888.00 2015-06-17 12:34:25.250 168 12447.17 149.28 54442.32 88888.00 2015-06-17 12:34:25.375 168 12447.25 149.25 54442.32 88888.00 2015-06-17 12:34:25.500 168 12447.20 149.25 54442.35 88888.00 2015-06-17 12:34:25.625 168 12447.20 149.25 54442.30 88888.00 2015-06-17 12:34:25.750 168 12447.12 149.25 54442.30 88888.00 2015-06-17 12:34:25.875 168 12447.12 149.28 54442.28 88888.00 2015-06-17 12:34:26.000 168 12447.15 149.25 54442.25 88888.00 2015-06-17 12:34:26.125 168 12447.17 149.25 54442.28 88888.00 2015-06-17 12:34:26.250 168 12447.15 149.25 54442.30 88888.00 2015-06-17 12:34:26.375 168 12447.15 149.28 54442.28 88888.00 2015-06-17 12:34:26.500 168 12447.08 149.30 54442.22 88888.00 2015-06-17 12:34:26.625 168 12447.10 149.30 54442.22 88888.00 2015-06-17 12:34:26.750 168 12447.17 149.30 54442.25 88888.00 2015-06-17 12:34:26.875 168 12447.17 149.30 54442.25 88888.00 2015-06-17 12:34:27.000 168 12447.15 149.30 54442.22 88888.00 2015-06-17 12:34:27.125 168 12447.12 149.30 54442.22 88888.00 2015-06-17 12:34:27.250 168 12447.12 149.28 54442.20 88888.00 2015-06-17 12:34:27.375 168 12447.12 149.28 54442.22 88888.00 2015-06-17 12:34:27.500 168 12447.12 149.30 54442.22 88888.00 2015-06-17 12:34:27.625 168 12447.17 149.28 54442.22 88888.00 2015-06-17 12:34:27.750 168 12447.20 149.28 54442.20 88888.00 2015-06-17 12:34:27.875 168 12447.17 149.28 54442.20 88888.00 2015-06-17 12:34:28.000 168 12447.10 149.22 54442.18 88888.00 2015-06-17 12:34:28.125 168 12447.10 149.20 54442.18 88888.00 2015-06-17 12:34:28.250 168 12447.10 149.18 54442.20 88888.00 2015-06-17 12:34:28.375 168 12447.17 149.20 54442.18 88888.00 2015-06-17 12:34:28.500 168 12447.12 149.20 54442.15 88888.00 2015-06-17 12:34:28.625 168 12447.08 149.15 54442.12 88888.00 2015-06-17 12:34:28.750 168 12447.05 149.12 54442.12 88888.00 2015-06-17 12:34:28.875 168 12447.10 149.10 54442.15 88888.00 2015-06-17 12:34:29.000 168 12447.10 149.10 54442.12 88888.00 2015-06-17 12:34:29.125 168 12447.08 149.03 54442.10 88888.00 2015-06-17 12:34:29.250 168 12447.08 149.00 54442.12 88888.00 2015-06-17 12:34:29.375 168 12447.08 149.03 54442.12 88888.00 2015-06-17 12:34:29.500 168 12447.08 148.97 54442.07 88888.00 2015-06-17 12:34:29.625 168 12447.00 148.97 54442.07 88888.00 2015-06-17 12:34:29.750 168 12447.05 148.97 54442.07 88888.00 2015-06-17 12:34:29.875 168 12447.10 149.00 54442.10 88888.00 2015-06-17 12:34:30.000 168 12447.08 148.97 54442.10 88888.00 2015-06-17 12:34:30.125 168 12447.00 148.95 54442.07 88888.00 2015-06-17 12:34:30.250 168 12446.90 148.90 54442.03 88888.00 2015-06-17 12:34:30.375 168 12446.95 148.93 54442.03 88888.00 2015-06-17 12:34:30.500 168 12446.98 148.93 54442.05 88888.00 2015-06-17 12:34:30.625 168 12447.00 148.93 54442.07 88888.00 2015-06-17 12:34:30.750 168 12447.00 148.90 54442.03 88888.00 2015-06-17 12:34:30.875 168 12447.00 148.90 54442.00 88888.00 2015-06-17 12:34:31.000 168 12447.00 148.88 54442.03 88888.00 2015-06-17 12:34:31.125 168 12447.02 148.90 54442.00 88888.00 2015-06-17 12:34:31.250 168 12447.02 148.90 54442.03 88888.00 2015-06-17 12:34:31.375 168 12447.05 148.90 54442.00 88888.00 2015-06-17 12:34:31.500 168 12447.05 148.88 54442.00 88888.00 2015-06-17 12:34:31.625 168 12447.00 148.82 54441.95 88888.00 2015-06-17 12:34:31.750 168 12447.00 148.82 54441.93 88888.00 2015-06-17 12:34:31.875 168 12447.08 148.82 54441.95 88888.00 2015-06-17 12:34:32.000 168 12447.08 148.85 54441.97 88888.00 2015-06-17 12:34:32.125 168 12447.10 148.85 54441.95 88888.00 2015-06-17 12:34:32.250 168 12447.05 148.82 54441.93 88888.00 2015-06-17 12:34:32.375 168 12447.08 148.80 54441.90 88888.00 2015-06-17 12:34:32.500 168 12446.98 148.82 54441.90 88888.00 2015-06-17 12:34:32.625 168 12446.98 148.90 54441.95 88888.00 2015-06-17 12:34:32.750 168 12447.02 148.90 54441.97 88888.00 2015-06-17 12:34:32.875 168 12447.10 148.88 54441.95 88888.00 2015-06-17 12:34:33.000 168 12447.10 148.88 54441.93 88888.00 2015-06-17 12:34:33.125 168 12447.10 148.85 54441.93 88888.00 2015-06-17 12:34:33.250 168 12447.02 148.88 54441.90 88888.00 2015-06-17 12:34:33.375 168 12447.08 148.90 54441.88 88888.00 2015-06-17 12:34:33.500 168 12446.98 148.93 54441.88 88888.00 2015-06-17 12:34:33.625 168 12446.92 148.90 54441.88 88888.00 2015-06-17 12:34:33.750 168 12446.98 148.95 54441.88 88888.00 2015-06-17 12:34:33.875 168 12446.95 148.97 54441.85 88888.00 2015-06-17 12:34:34.000 168 12446.90 148.95 54441.82 88888.00 2015-06-17 12:34:34.125 168 12446.95 148.97 54441.85 88888.00 2015-06-17 12:34:34.250 168 12446.92 149.03 54441.82 88888.00 2015-06-17 12:34:34.375 168 12446.92 149.07 54441.82 88888.00 2015-06-17 12:34:34.500 168 12446.92 149.07 54441.80 88888.00 2015-06-17 12:34:34.625 168 12446.90 149.12 54441.78 88888.00 2015-06-17 12:34:34.750 168 12446.88 149.15 54441.78 88888.00 2015-06-17 12:34:34.875 168 12446.85 149.18 54441.78 88888.00 2015-06-17 12:34:35.000 168 12446.92 149.20 54441.75 88888.00 2015-06-17 12:34:35.125 168 12446.90 149.22 54441.78 88888.00 2015-06-17 12:34:35.250 168 12446.85 149.22 54441.80 88888.00 2015-06-17 12:34:35.375 168 12446.85 149.28 54441.75 88888.00 2015-06-17 12:34:35.500 168 12446.85 149.30 54441.75 88888.00 2015-06-17 12:34:35.625 168 12446.83 149.32 54441.75 88888.00 2015-06-17 12:34:35.750 168 12446.80 149.32 54441.78 88888.00 2015-06-17 12:34:35.875 168 12446.75 149.35 54441.75 88888.00 2015-06-17 12:34:36.000 168 12446.77 149.38 54441.72 88888.00 2015-06-17 12:34:36.125 168 12446.73 149.38 54441.72 88888.00 2015-06-17 12:34:36.250 168 12446.65 149.40 54441.72 88888.00 2015-06-17 12:34:36.375 168 12446.67 149.43 54441.72 88888.00 2015-06-17 12:34:36.500 168 12446.67 149.45 54441.70 88888.00 2015-06-17 12:34:36.625 168 12446.65 149.43 54441.65 88888.00 2015-06-17 12:34:36.750 168 12446.58 149.43 54441.62 88888.00 2015-06-17 12:34:36.875 168 12446.55 149.45 54441.65 88888.00 2015-06-17 12:34:37.000 168 12446.50 149.43 54441.68 88888.00 2015-06-17 12:34:37.125 168 12446.50 149.45 54441.68 88888.00 2015-06-17 12:34:37.250 168 12446.45 149.45 54441.65 88888.00 2015-06-17 12:34:37.375 168 12446.40 149.45 54441.65 88888.00 2015-06-17 12:34:37.500 168 12446.38 149.45 54441.65 88888.00 2015-06-17 12:34:37.625 168 12446.33 149.45 54441.62 88888.00 2015-06-17 12:34:37.750 168 12446.27 149.45 54441.62 88888.00 2015-06-17 12:34:37.875 168 12446.27 149.43 54441.60 88888.00 2015-06-17 12:34:38.000 168 12446.30 149.38 54441.57 88888.00 2015-06-17 12:34:38.125 168 12446.27 149.38 54441.60 88888.00 2015-06-17 12:34:38.250 168 12446.30 149.38 54441.57 88888.00 2015-06-17 12:34:38.375 168 12446.30 149.38 54441.55 88888.00 2015-06-17 12:34:38.500 168 12446.33 149.38 54441.55 88888.00 2015-06-17 12:34:38.625 168 12446.25 149.43 54441.53 88888.00 2015-06-17 12:34:38.750 168 12446.17 149.38 54441.53 88888.00 2015-06-17 12:34:38.875 168 12446.23 149.35 54441.53 88888.00 2015-06-17 12:34:39.000 168 12446.27 149.38 54441.47 88888.00 2015-06-17 12:34:39.125 168 12446.35 149.40 54441.53 88888.00 2015-06-17 12:34:39.250 168 12446.38 149.40 54441.50 88888.00 2015-06-17 12:34:39.375 168 12446.45 149.45 54441.47 88888.00 2015-06-17 12:34:39.500 168 12446.45 149.45 54441.47 88888.00 2015-06-17 12:34:39.625 168 12446.42 149.43 54441.43 88888.00 2015-06-17 12:34:39.750 168 12446.42 149.45 54441.40 88888.00 2015-06-17 12:34:39.875 168 12446.45 149.45 54441.40 88888.00 2015-06-17 12:34:40.000 168 12446.45 149.45 54441.35 88888.00 2015-06-17 12:34:40.125 168 12446.50 149.47 54441.35 88888.00 2015-06-17 12:34:40.250 168 12446.48 149.45 54441.35 88888.00 2015-06-17 12:34:40.375 168 12446.45 149.47 54441.35 88888.00 2015-06-17 12:34:40.500 168 12446.50 149.47 54441.32 88888.00 2015-06-17 12:34:40.625 168 12446.58 149.45 54441.30 88888.00 2015-06-17 12:34:40.750 168 12446.58 149.45 54441.30 88888.00 2015-06-17 12:34:40.875 168 12446.52 149.50 54441.30 88888.00 2015-06-17 12:34:41.000 168 12446.52 149.50 54441.25 88888.00 2015-06-17 12:34:41.125 168 12446.55 149.47 54441.25 88888.00 2015-06-17 12:34:41.250 168 12446.50 149.45 54441.25 88888.00 2015-06-17 12:34:41.375 168 12446.48 149.45 54441.22 88888.00 2015-06-17 12:34:41.500 168 12446.40 149.47 54441.25 88888.00 2015-06-17 12:34:41.625 168 12446.42 149.45 54441.25 88888.00 2015-06-17 12:34:41.750 168 12446.40 149.45 54441.22 88888.00 2015-06-17 12:34:41.875 168 12446.35 149.43 54441.15 88888.00 2015-06-17 12:34:42.000 168 12446.35 149.43 54441.18 88888.00 2015-06-17 12:34:42.125 168 12446.45 149.43 54441.22 88888.00 2015-06-17 12:34:42.250 168 12446.42 149.43 54441.18 88888.00 2015-06-17 12:34:42.375 168 12446.42 149.38 54441.18 88888.00 2015-06-17 12:34:42.500 168 12446.42 149.40 54441.18 88888.00 2015-06-17 12:34:42.625 168 12446.42 149.40 54441.15 88888.00 2015-06-17 12:34:42.750 168 12446.38 149.38 54441.15 88888.00 2015-06-17 12:34:42.875 168 12446.35 149.38 54441.15 88888.00 2015-06-17 12:34:43.000 168 12446.33 149.38 54441.10 88888.00 2015-06-17 12:34:43.125 168 12446.27 149.38 54441.10 88888.00 2015-06-17 12:34:43.250 168 12446.25 149.32 54441.10 88888.00 2015-06-17 12:34:43.375 168 12446.27 149.32 54441.10 88888.00 2015-06-17 12:34:43.500 168 12446.23 149.30 54441.12 88888.00 2015-06-17 12:34:43.625 168 12446.23 149.28 54441.10 88888.00 2015-06-17 12:34:43.750 168 12446.23 149.28 54441.10 88888.00 2015-06-17 12:34:43.875 168 12446.27 149.30 54441.12 88888.00 2015-06-17 12:34:44.000 168 12446.25 149.28 54441.07 88888.00 2015-06-17 12:34:44.125 168 12446.23 149.22 54441.07 88888.00 2015-06-17 12:34:44.250 168 12446.17 149.20 54441.05 88888.00 2015-06-17 12:34:44.375 168 12446.17 149.18 54441.05 88888.00 2015-06-17 12:34:44.500 168 12446.12 149.18 54441.03 88888.00 2015-06-17 12:34:44.625 168 12446.15 149.18 54441.05 88888.00 2015-06-17 12:34:44.750 168 12446.17 149.18 54441.07 88888.00 2015-06-17 12:34:44.875 168 12446.23 149.12 54441.03 88888.00 2015-06-17 12:34:45.000 168 12446.23 149.10 54441.03 88888.00 2015-06-17 12:34:45.125 168 12446.20 149.10 54441.05 88888.00 2015-06-17 12:34:45.250 168 12446.12 149.03 54441.03 88888.00 2015-06-17 12:34:45.375 168 12446.15 149.00 54441.00 88888.00 2015-06-17 12:34:45.500 168 12446.17 149.03 54440.97 88888.00 2015-06-17 12:34:45.625 168 12446.10 149.00 54441.03 88888.00 2015-06-17 12:34:45.750 168 12446.08 148.95 54440.97 88888.00 2015-06-17 12:34:45.875 168 12446.05 148.90 54440.95 88888.00 2015-06-17 12:34:46.000 168 12446.02 148.85 54440.95 88888.00 2015-06-17 12:34:46.125 168 12446.00 148.88 54440.93 88888.00 2015-06-17 12:34:46.250 168 12446.05 148.85 54440.93 88888.00 2015-06-17 12:34:46.375 168 12446.10 148.82 54440.95 88888.00 2015-06-17 12:34:46.500 168 12446.05 148.80 54440.90 88888.00 2015-06-17 12:34:46.625 168 12445.95 148.78 54440.90 88888.00 2015-06-17 12:34:46.750 168 12445.95 148.75 54440.95 88888.00 2015-06-17 12:34:46.875 168 12446.05 148.72 54440.95 88888.00 2015-06-17 12:34:47.000 168 12446.05 148.70 54440.90 88888.00 2015-06-17 12:34:47.125 168 12446.05 148.65 54440.95 88888.00 2015-06-17 12:34:47.250 168 12446.08 148.62 54440.90 88888.00 2015-06-17 12:34:47.375 168 12446.10 148.60 54440.88 88888.00 2015-06-17 12:34:47.500 168 12446.10 148.57 54440.90 88888.00 2015-06-17 12:34:47.625 168 12446.15 148.60 54440.88 88888.00 2015-06-17 12:34:47.750 168 12446.15 148.57 54440.88 88888.00 2015-06-17 12:34:47.875 168 12446.17 148.55 54440.88 88888.00 2015-06-17 12:34:48.000 168 12446.20 148.55 54440.85 88888.00 2015-06-17 12:34:48.125 168 12446.25 148.53 54440.85 88888.00 2015-06-17 12:34:48.250 168 12446.27 148.50 54440.88 88888.00 2015-06-17 12:34:48.375 168 12446.33 148.47 54440.85 88888.00 2015-06-17 12:34:48.500 168 12446.35 148.50 54440.85 88888.00 2015-06-17 12:34:48.625 168 12446.33 148.47 54440.82 88888.00 2015-06-17 12:34:48.750 168 12446.35 148.50 54440.82 88888.00 2015-06-17 12:34:48.875 168 12446.38 148.50 54440.82 88888.00 2015-06-17 12:34:49.000 168 12446.45 148.53 54440.82 88888.00 2015-06-17 12:34:49.125 168 12446.48 148.55 54440.82 88888.00 2015-06-17 12:34:49.250 168 12446.42 148.53 54440.80 88888.00 2015-06-17 12:34:49.375 168 12446.42 148.57 54440.78 88888.00 2015-06-17 12:34:49.500 168 12446.45 148.60 54440.78 88888.00 2015-06-17 12:34:49.625 168 12446.48 148.60 54440.80 88888.00 2015-06-17 12:34:49.750 168 12446.45 148.60 54440.78 88888.00 2015-06-17 12:34:49.875 168 12446.42 148.62 54440.75 88888.00 2015-06-17 12:34:50.000 168 12446.45 148.57 54440.75 88888.00 2015-06-17 12:34:50.125 168 12446.48 148.62 54440.75 88888.00 2015-06-17 12:34:50.250 168 12446.45 148.65 54440.75 88888.00 2015-06-17 12:34:50.375 168 12446.42 148.65 54440.72 88888.00 2015-06-17 12:34:50.500 168 12446.45 148.62 54440.72 88888.00 2015-06-17 12:34:50.625 168 12446.50 148.62 54440.72 88888.00 2015-06-17 12:34:50.750 168 12446.55 148.62 54440.72 88888.00 2015-06-17 12:34:50.875 168 12446.65 148.65 54440.72 88888.00 2015-06-17 12:34:51.000 168 12446.65 148.60 54440.70 88888.00 2015-06-17 12:34:51.125 168 12446.55 148.60 54440.70 88888.00 2015-06-17 12:34:51.250 168 12446.52 148.57 54440.70 88888.00 2015-06-17 12:34:51.375 168 12446.58 148.60 54440.70 88888.00 2015-06-17 12:34:51.500 168 12446.60 148.65 54440.70 88888.00 2015-06-17 12:34:51.625 168 12446.60 148.62 54440.72 88888.00 2015-06-17 12:34:51.750 168 12446.65 148.62 54440.70 88888.00 2015-06-17 12:34:51.875 168 12446.62 148.55 54440.68 88888.00 2015-06-17 12:34:52.000 168 12446.60 148.57 54440.62 88888.00 2015-06-17 12:34:52.125 168 12446.65 148.60 54440.70 88888.00 2015-06-17 12:34:52.250 168 12446.62 148.57 54440.68 88888.00 2015-06-17 12:34:52.375 168 12446.62 148.55 54440.68 88888.00 2015-06-17 12:34:52.500 168 12446.58 148.55 54440.68 88888.00 2015-06-17 12:34:52.625 168 12446.58 148.57 54440.68 88888.00 2015-06-17 12:34:52.750 168 12446.52 148.57 54440.70 88888.00 2015-06-17 12:34:52.875 168 12446.48 148.57 54440.68 88888.00 2015-06-17 12:34:53.000 168 12446.48 148.57 54440.65 88888.00 2015-06-17 12:34:53.125 168 12446.52 148.60 54440.65 88888.00 2015-06-17 12:34:53.250 168 12446.50 148.60 54440.65 88888.00 2015-06-17 12:34:53.375 168 12446.42 148.62 54440.68 88888.00 2015-06-17 12:34:53.500 168 12446.40 148.65 54440.68 88888.00 2015-06-17 12:34:53.625 168 12446.45 148.68 54440.68 88888.00 2015-06-17 12:34:53.750 168 12446.42 148.68 54440.68 88888.00 2015-06-17 12:34:53.875 168 12446.38 148.70 54440.70 88888.00 2015-06-17 12:34:54.000 168 12446.33 148.68 54440.68 88888.00 2015-06-17 12:34:54.125 168 12446.33 148.62 54440.70 88888.00 2015-06-17 12:34:54.250 168 12446.35 148.65 54440.72 88888.00 2015-06-17 12:34:54.375 168 12446.33 148.68 54440.70 88888.00 2015-06-17 12:34:54.500 168 12446.25 148.68 54440.68 88888.00 2015-06-17 12:34:54.625 168 12446.23 148.68 54440.70 88888.00 2015-06-17 12:34:54.750 168 12446.25 148.70 54440.70 88888.00 2015-06-17 12:34:54.875 168 12446.25 148.72 54440.68 88888.00 2015-06-17 12:34:55.000 168 12446.17 148.65 54440.68 88888.00 2015-06-17 12:34:55.125 168 12446.17 148.65 54440.70 88888.00 2015-06-17 12:34:55.250 168 12446.15 148.60 54440.68 88888.00 2015-06-17 12:34:55.375 168 12446.12 148.60 54440.68 88888.00 2015-06-17 12:34:55.500 168 12446.17 148.62 54440.70 88888.00 2015-06-17 12:34:55.625 168 12446.25 148.65 54440.72 88888.00 2015-06-17 12:34:55.750 168 12446.25 148.65 54440.72 88888.00 2015-06-17 12:34:55.875 168 12446.33 148.65 54440.72 88888.00 2015-06-17 12:34:56.000 168 12446.33 148.62 54440.72 88888.00 2015-06-17 12:34:56.125 168 12446.27 148.60 54440.72 88888.00 2015-06-17 12:34:56.250 168 12446.25 148.57 54440.70 88888.00 2015-06-17 12:34:56.375 168 12446.33 148.57 54440.70 88888.00 2015-06-17 12:34:56.500 168 12446.38 148.55 54440.70 88888.00 2015-06-17 12:34:56.625 168 12446.40 148.57 54440.70 88888.00 2015-06-17 12:34:56.750 168 12446.45 148.55 54440.70 88888.00 2015-06-17 12:34:56.875 168 12446.50 148.53 54440.68 88888.00 2015-06-17 12:34:57.000 168 12446.50 148.53 54440.68 88888.00 2015-06-17 12:34:57.125 168 12446.50 148.50 54440.68 88888.00 2015-06-17 12:34:57.250 168 12446.58 148.53 54440.70 88888.00 2015-06-17 12:34:57.375 168 12446.65 148.53 54440.70 88888.00 2015-06-17 12:34:57.500 168 12446.62 148.47 54440.65 88888.00 2015-06-17 12:34:57.625 168 12446.65 148.53 54440.62 88888.00 2015-06-17 12:34:57.750 168 12446.73 148.55 54440.60 88888.00 2015-06-17 12:34:57.875 168 12446.80 148.55 54440.60 88888.00 2015-06-17 12:34:58.000 168 12446.92 148.55 54440.62 88888.00 2015-06-17 12:34:58.125 168 12446.98 148.53 54440.60 88888.00 2015-06-17 12:34:58.250 168 12446.98 148.50 54440.57 88888.00 2015-06-17 12:34:58.375 168 12447.05 148.50 54440.55 88888.00 2015-06-17 12:34:58.500 168 12447.10 148.53 54440.53 88888.00 2015-06-17 12:34:58.625 168 12447.10 148.57 54440.50 88888.00 2015-06-17 12:34:58.750 168 12447.17 148.62 54440.50 88888.00 2015-06-17 12:34:58.875 168 12447.27 148.60 54440.47 88888.00 2015-06-17 12:34:59.000 168 12447.40 148.60 54440.47 88888.00 2015-06-17 12:34:59.125 168 12447.52 148.65 54440.47 88888.00 2015-06-17 12:34:59.250 168 12447.52 148.62 54440.43 88888.00 2015-06-17 12:34:59.375 168 12447.50 148.68 54440.43 88888.00 2015-06-17 12:34:59.500 168 12447.55 148.75 54440.40 88888.00 2015-06-17 12:34:59.625 168 12447.67 148.80 54440.38 88888.00 2015-06-17 12:34:59.750 168 12447.75 148.80 54440.38 88888.00 2015-06-17 12:34:59.875 168 12447.85 148.85 54440.35 88888.00 2015-06-17 12:35:00.000 168 12447.92 148.90 54440.32 88888.00 2015-06-17 12:35:00.125 168 12448.00 148.97 54440.32 88888.00 2015-06-17 12:35:00.250 168 12447.98 149.05 54440.30 88888.00 2015-06-17 12:35:00.375 168 12448.02 149.18 54440.30 88888.00 2015-06-17 12:35:00.500 168 12448.10 149.25 54440.28 88888.00 2015-06-17 12:35:00.625 168 12448.15 149.35 54440.25 88888.00 2015-06-17 12:35:00.750 168 12448.23 149.43 54440.22 88888.00 2015-06-17 12:35:00.875 168 12448.23 149.47 54440.20 88888.00 2015-06-17 12:35:01.000 168 12448.15 149.57 54440.18 88888.00 2015-06-17 12:35:01.125 168 12448.12 149.65 54440.18 88888.00 2015-06-17 12:35:01.250 168 12448.12 149.75 54440.15 88888.00 2015-06-17 12:35:01.375 168 12448.17 149.82 54440.12 88888.00 2015-06-17 12:35:01.500 168 12448.20 149.95 54440.12 88888.00 2015-06-17 12:35:01.625 168 12448.15 150.05 54440.10 88888.00 2015-06-17 12:35:01.750 168 12448.10 150.15 54440.07 88888.00 2015-06-17 12:35:01.875 168 12448.12 150.22 54440.05 88888.00 2015-06-17 12:35:02.000 168 12448.08 150.30 54440.03 88888.00 2015-06-17 12:35:02.125 168 12448.08 150.38 54440.05 88888.00 2015-06-17 12:35:02.250 168 12448.02 150.45 54440.05 88888.00 2015-06-17 12:35:02.375 168 12448.00 150.55 54440.03 88888.00 2015-06-17 12:35:02.500 168 12447.88 150.65 54440.03 88888.00 2015-06-17 12:35:02.625 168 12447.80 150.72 54440.00 88888.00 2015-06-17 12:35:02.750 168 12447.75 150.78 54440.00 88888.00 2015-06-17 12:35:02.875 168 12447.62 150.80 54440.00 88888.00 2015-06-17 12:35:03.000 168 12447.50 150.85 54439.95 88888.00 2015-06-17 12:35:03.125 168 12447.48 150.93 54439.95 88888.00 2015-06-17 12:35:03.250 168 12447.45 150.95 54439.95 88888.00 2015-06-17 12:35:03.375 168 12447.50 150.97 54439.97 88888.00 2015-06-17 12:35:03.500 168 12447.35 151.03 54440.00 88888.00 2015-06-17 12:35:03.625 168 12447.25 151.03 54439.95 88888.00 2015-06-17 12:35:03.750 168 12447.20 151.03 54439.93 88888.00 2015-06-17 12:35:03.875 168 12447.17 151.03 54439.90 88888.00 2015-06-17 12:35:04.000 168 12447.12 151.03 54439.88 88888.00 2015-06-17 12:35:04.125 168 12447.12 151.00 54439.90 88888.00 2015-06-17 12:35:04.250 168 12447.05 150.97 54439.90 88888.00 2015-06-17 12:35:04.375 168 12447.08 151.00 54439.88 88888.00 2015-06-17 12:35:04.500 168 12447.08 150.97 54439.88 88888.00 2015-06-17 12:35:04.625 168 12447.10 151.00 54439.90 88888.00 2015-06-17 12:35:04.750 168 12447.08 150.97 54439.93 88888.00 2015-06-17 12:35:04.875 168 12447.08 151.00 54439.88 88888.00 2015-06-17 12:35:05.000 168 12447.10 150.97 54439.85 88888.00 2015-06-17 12:35:05.125 168 12447.05 150.97 54439.85 88888.00 2015-06-17 12:35:05.250 168 12447.10 151.00 54439.82 88888.00 2015-06-17 12:35:05.375 168 12447.15 150.95 54439.82 88888.00 2015-06-17 12:35:05.500 168 12447.15 150.95 54439.80 88888.00 2015-06-17 12:35:05.625 168 12447.25 150.97 54439.80 88888.00 2015-06-17 12:35:05.750 168 12447.27 150.97 54439.78 88888.00 2015-06-17 12:35:05.875 168 12447.25 150.97 54439.75 88888.00 2015-06-17 12:35:06.000 168 12447.27 151.00 54439.72 88888.00 2015-06-17 12:35:06.125 168 12447.33 151.10 54439.75 88888.00 2015-06-17 12:35:06.250 168 12447.30 151.12 54439.75 88888.00 2015-06-17 12:35:06.375 168 12447.40 151.15 54439.72 88888.00 2015-06-17 12:35:06.500 168 12447.48 151.15 54439.70 88888.00 2015-06-17 12:35:06.625 168 12447.45 151.15 54439.72 88888.00 2015-06-17 12:35:06.750 168 12447.50 151.18 54439.68 88888.00 2015-06-17 12:35:06.875 168 12447.55 151.22 54439.62 88888.00 2015-06-17 12:35:07.000 168 12447.67 151.28 54439.60 88888.00 2015-06-17 12:35:07.125 168 12447.70 151.28 54439.62 88888.00 2015-06-17 12:35:07.250 168 12447.67 151.32 54439.60 88888.00 2015-06-17 12:35:07.375 168 12447.75 151.38 54439.55 88888.00 2015-06-17 12:35:07.500 168 12447.80 151.38 54439.53 88888.00 2015-06-17 12:35:07.625 168 12447.88 151.38 54439.53 88888.00 2015-06-17 12:35:07.750 168 12447.98 151.43 54439.50 88888.00 2015-06-17 12:35:07.875 168 12448.02 151.43 54439.47 88888.00 2015-06-17 12:35:08.000 168 12448.00 151.43 54439.47 88888.00 2015-06-17 12:35:08.125 168 12447.98 151.45 54439.43 88888.00 2015-06-17 12:35:08.250 168 12447.92 151.47 54439.40 88888.00 2015-06-17 12:35:08.375 168 12447.98 151.47 54439.40 88888.00 2015-06-17 12:35:08.500 168 12447.98 151.50 54439.40 88888.00 2015-06-17 12:35:08.625 168 12448.00 151.50 54439.35 88888.00 2015-06-17 12:35:08.750 168 12448.05 151.50 54439.38 88888.00 2015-06-17 12:35:08.875 168 12448.02 151.55 54439.35 88888.00 2015-06-17 12:35:09.000 168 12448.00 151.55 54439.35 88888.00 2015-06-17 12:35:09.125 168 12448.00 151.53 54439.35 88888.00 2015-06-17 12:35:09.250 168 12447.98 151.53 54439.35 88888.00 2015-06-17 12:35:09.375 168 12447.98 151.55 54439.32 88888.00 2015-06-17 12:35:09.500 168 12448.00 151.55 54439.30 88888.00 2015-06-17 12:35:09.625 168 12447.92 151.57 54439.30 88888.00 2015-06-17 12:35:09.750 168 12447.85 151.53 54439.25 88888.00 2015-06-17 12:35:09.875 168 12447.80 151.53 54439.28 88888.00 2015-06-17 12:35:10.000 168 12447.77 151.45 54439.20 88888.00 2015-06-17 12:35:10.125 168 12447.75 151.47 54439.22 88888.00 2015-06-17 12:35:10.250 168 12447.70 151.47 54439.22 88888.00 2015-06-17 12:35:10.375 168 12447.67 151.47 54439.25 88888.00 2015-06-17 12:35:10.500 168 12447.58 151.50 54439.25 88888.00 2015-06-17 12:35:10.625 168 12447.58 151.45 54439.25 88888.00 2015-06-17 12:35:10.750 168 12447.50 151.47 54439.22 88888.00 2015-06-17 12:35:10.875 168 12447.48 151.47 54439.20 88888.00 2015-06-17 12:35:11.000 168 12447.48 151.45 54439.20 88888.00 2015-06-17 12:35:11.125 168 12447.35 151.47 54439.20 88888.00 2015-06-17 12:35:11.250 168 12447.25 151.40 54439.20 88888.00 2015-06-17 12:35:11.375 168 12447.27 151.35 54439.20 88888.00 2015-06-17 12:35:11.500 168 12447.27 151.35 54439.18 88888.00 2015-06-17 12:35:11.625 168 12447.27 151.38 54439.18 88888.00 2015-06-17 12:35:11.750 168 12447.25 151.35 54439.18 88888.00 2015-06-17 12:35:11.875 168 12447.20 151.32 54439.18 88888.00 2015-06-17 12:35:12.000 168 12447.20 151.30 54439.18 88888.00 2015-06-17 12:35:12.125 168 12447.17 151.28 54439.15 88888.00 2015-06-17 12:35:12.250 168 12447.10 151.25 54439.12 88888.00 2015-06-17 12:35:12.375 168 12447.05 151.28 54439.12 88888.00 2015-06-17 12:35:12.500 168 12447.02 151.30 54439.15 88888.00 2015-06-17 12:35:12.625 168 12447.05 151.30 54439.15 88888.00 2015-06-17 12:35:12.750 168 12447.08 151.30 54439.12 88888.00 2015-06-17 12:35:12.875 168 12447.12 151.30 54439.12 88888.00 2015-06-17 12:35:13.000 168 12447.15 151.32 54439.10 88888.00 2015-06-17 12:35:13.125 168 12447.17 151.38 54439.10 88888.00 2015-06-17 12:35:13.250 168 12447.15 151.40 54439.10 88888.00 2015-06-17 12:35:13.375 168 12447.15 151.43 54439.10 88888.00 2015-06-17 12:35:13.500 168 12447.12 151.47 54439.10 88888.00 2015-06-17 12:35:13.625 168 12447.10 151.43 54439.10 88888.00 2015-06-17 12:35:13.750 168 12447.10 151.47 54439.10 88888.00 2015-06-17 12:35:13.875 168 12447.10 151.47 54439.05 88888.00 2015-06-17 12:35:14.000 168 12447.08 151.47 54439.05 88888.00 2015-06-17 12:35:14.125 168 12447.08 151.47 54439.05 88888.00 2015-06-17 12:35:14.250 168 12446.95 151.47 54439.07 88888.00 2015-06-17 12:35:14.375 168 12446.95 151.47 54439.05 88888.00 2015-06-17 12:35:14.500 168 12446.92 151.50 54439.03 88888.00 2015-06-17 12:35:14.625 168 12446.98 151.50 54439.03 88888.00 2015-06-17 12:35:14.750 168 12447.00 151.47 54439.05 88888.00 2015-06-17 12:35:14.875 168 12447.02 151.47 54439.00 88888.00 2015-06-17 12:35:15.000 168 12446.98 151.45 54438.97 88888.00 2015-06-17 12:35:15.125 168 12447.00 151.45 54438.97 88888.00 2015-06-17 12:35:15.250 168 12447.00 151.45 54439.00 88888.00 2015-06-17 12:35:15.375 168 12447.08 151.45 54438.95 88888.00 2015-06-17 12:35:15.500 168 12447.08 151.38 54438.95 88888.00 2015-06-17 12:35:15.625 168 12447.08 151.40 54438.93 88888.00 2015-06-17 12:35:15.750 168 12447.12 151.40 54438.95 88888.00 2015-06-17 12:35:15.875 168 12447.10 151.40 54438.93 88888.00 2015-06-17 12:35:16.000 168 12447.12 151.43 54438.93 88888.00 2015-06-17 12:35:16.125 168 12447.15 151.43 54438.90 88888.00 2015-06-17 12:35:16.250 168 12447.15 151.43 54438.90 88888.00 2015-06-17 12:35:16.375 168 12447.12 151.40 54438.90 88888.00 2015-06-17 12:35:16.500 168 12447.12 151.40 54438.90 88888.00 2015-06-17 12:35:16.625 168 12447.20 151.40 54438.88 88888.00 2015-06-17 12:35:16.750 168 12447.23 151.43 54438.85 88888.00 2015-06-17 12:35:16.875 168 12447.15 151.45 54438.82 88888.00 2015-06-17 12:35:17.000 168 12447.20 151.43 54438.80 88888.00 2015-06-17 12:35:17.125 168 12447.23 151.45 54438.78 88888.00 2015-06-17 12:35:17.250 168 12447.27 151.47 54438.82 88888.00 2015-06-17 12:35:17.375 168 12447.35 151.50 54438.82 88888.00 2015-06-17 12:35:17.500 168 12447.35 151.47 54438.80 88888.00 2015-06-17 12:35:17.625 168 12447.38 151.43 54438.78 88888.00 2015-06-17 12:35:17.750 168 12447.48 151.43 54438.78 88888.00 2015-06-17 12:35:17.875 168 12447.52 151.45 54438.78 88888.00 2015-06-17 12:35:18.000 168 12447.50 151.43 54438.72 88888.00 2015-06-17 12:35:18.125 168 12447.45 151.40 54438.72 88888.00 2015-06-17 12:35:18.250 168 12447.48 151.43 54438.70 88888.00 2015-06-17 12:35:18.375 168 12447.52 151.45 54438.70 88888.00 2015-06-17 12:35:18.500 168 12447.55 151.45 54438.70 88888.00 2015-06-17 12:35:18.625 168 12447.58 151.45 54438.68 88888.00 2015-06-17 12:35:18.750 168 12447.60 151.45 54438.65 88888.00 2015-06-17 12:35:18.875 168 12447.65 151.45 54438.62 88888.00 2015-06-17 12:35:19.000 168 12447.67 151.43 54438.62 88888.00 2015-06-17 12:35:19.125 168 12447.80 151.45 54438.62 88888.00 2015-06-17 12:35:19.250 168 12447.83 151.45 54438.60 88888.00 2015-06-17 12:35:19.375 168 12447.83 151.43 54438.60 88888.00 2015-06-17 12:35:19.500 168 12447.80 151.40 54438.57 88888.00 2015-06-17 12:35:19.625 168 12447.85 151.45 54438.57 88888.00 2015-06-17 12:35:19.750 168 12447.83 151.47 54438.57 88888.00 2015-06-17 12:35:19.875 168 12447.90 151.47 54438.55 88888.00 2015-06-17 12:35:20.000 168 12447.95 151.47 54438.53 88888.00 2015-06-17 12:35:20.125 168 12447.98 151.50 54438.55 88888.00 2015-06-17 12:35:20.250 168 12448.02 151.47 54438.53 88888.00 2015-06-17 12:35:20.375 168 12448.05 151.50 54438.50 88888.00 2015-06-17 12:35:20.500 168 12448.05 151.53 54438.50 88888.00 2015-06-17 12:35:20.625 168 12448.05 151.60 54438.47 88888.00 2015-06-17 12:35:20.750 168 12448.05 151.65 54438.47 88888.00 2015-06-17 12:35:20.875 168 12448.10 151.62 54438.47 88888.00 2015-06-17 12:35:21.000 168 12448.15 151.68 54438.45 88888.00 2015-06-17 12:35:21.125 168 12448.17 151.68 54438.47 88888.00 2015-06-17 12:35:21.250 168 12448.15 151.70 54438.45 88888.00 2015-06-17 12:35:21.375 168 12448.12 151.70 54438.45 88888.00 2015-06-17 12:35:21.500 168 12448.12 151.72 54438.45 88888.00 2015-06-17 12:35:21.625 168 12448.10 151.80 54438.43 88888.00 2015-06-17 12:35:21.750 168 12448.08 151.82 54438.40 88888.00 2015-06-17 12:35:21.875 168 12448.05 151.82 54438.40 88888.00 2015-06-17 12:35:22.000 168 12448.02 151.80 54438.38 88888.00 2015-06-17 12:35:22.125 168 12448.05 151.80 54438.38 88888.00 2015-06-17 12:35:22.250 168 12448.08 151.85 54438.40 88888.00 2015-06-17 12:35:22.375 168 12448.08 151.82 54438.38 88888.00 2015-06-17 12:35:22.500 168 12448.02 151.80 54438.40 88888.00 2015-06-17 12:35:22.625 168 12448.02 151.82 54438.38 88888.00 2015-06-17 12:35:22.750 168 12447.98 151.82 54438.38 88888.00 2015-06-17 12:35:22.875 168 12447.92 151.80 54438.35 88888.00 2015-06-17 12:35:23.000 168 12447.95 151.78 54438.38 88888.00 2015-06-17 12:35:23.125 168 12447.92 151.80 54438.40 88888.00 2015-06-17 12:35:23.250 168 12447.88 151.80 54438.38 88888.00 2015-06-17 12:35:23.375 168 12447.92 151.80 54438.38 88888.00 2015-06-17 12:35:23.500 168 12447.88 151.78 54438.38 88888.00 2015-06-17 12:35:23.625 168 12447.83 151.78 54438.38 88888.00 2015-06-17 12:35:23.750 168 12447.77 151.75 54438.35 88888.00 2015-06-17 12:35:23.875 168 12447.70 151.70 54438.32 88888.00 2015-06-17 12:35:24.000 168 12447.73 151.70 54438.32 88888.00 2015-06-17 12:35:24.125 168 12447.77 151.68 54438.32 88888.00 2015-06-17 12:35:24.250 168 12447.77 151.57 54438.35 88888.00 2015-06-17 12:35:24.375 168 12447.75 151.60 54438.32 88888.00 2015-06-17 12:35:24.500 168 12447.70 151.57 54438.32 88888.00 2015-06-17 12:35:24.625 168 12447.70 151.53 54438.30 88888.00 2015-06-17 12:35:24.750 168 12447.75 151.47 54438.30 88888.00 2015-06-17 12:35:24.875 168 12447.77 151.47 54438.28 88888.00 2015-06-17 12:35:25.000 168 12447.73 151.45 54438.30 88888.00 2015-06-17 12:35:25.125 168 12447.77 151.47 54438.30 88888.00 2015-06-17 12:35:25.250 168 12447.73 151.40 54438.28 88888.00 2015-06-17 12:35:25.375 168 12447.73 151.40 54438.28 88888.00 2015-06-17 12:35:25.500 168 12447.77 151.35 54438.30 88888.00 2015-06-17 12:35:25.625 168 12447.77 151.32 54438.28 88888.00 2015-06-17 12:35:25.750 168 12447.83 151.30 54438.22 88888.00 2015-06-17 12:35:25.875 168 12447.85 151.28 54438.22 88888.00 2015-06-17 12:35:26.000 168 12447.85 151.30 54438.20 88888.00 2015-06-17 12:35:26.125 168 12447.85 151.28 54438.20 88888.00 2015-06-17 12:35:26.250 168 12447.88 151.22 54438.18 88888.00 2015-06-17 12:35:26.375 168 12447.90 151.20 54438.18 88888.00 2015-06-17 12:35:26.500 168 12447.98 151.18 54438.20 88888.00 2015-06-17 12:35:26.625 168 12448.00 151.15 54438.22 88888.00 2015-06-17 12:35:26.750 168 12447.95 151.12 54438.20 88888.00 2015-06-17 12:35:26.875 168 12447.92 151.12 54438.20 88888.00 2015-06-17 12:35:27.000 168 12448.00 151.10 54438.18 88888.00 2015-06-17 12:35:27.125 168 12448.05 151.07 54438.18 88888.00 2015-06-17 12:35:27.250 168 12448.05 151.00 54438.12 88888.00 2015-06-17 12:35:27.375 168 12448.10 151.03 54438.15 88888.00 2015-06-17 12:35:27.500 168 12448.23 151.00 54438.15 88888.00 2015-06-17 12:35:27.625 168 12448.27 150.97 54438.15 88888.00 2015-06-17 12:35:27.750 168 12448.25 150.95 54438.12 88888.00 2015-06-17 12:35:27.875 168 12448.23 150.95 54438.12 88888.00 2015-06-17 12:35:28.000 168 12448.33 150.93 54438.10 88888.00 2015-06-17 12:35:28.125 168 12448.48 150.95 54438.10 88888.00 2015-06-17 12:35:28.250 168 12448.52 150.95 54438.10 88888.00 2015-06-17 12:35:28.375 168 12448.58 151.00 54438.07 88888.00 2015-06-17 12:35:28.500 168 12448.58 151.00 54438.07 88888.00 2015-06-17 12:35:28.625 168 12448.60 151.00 54438.05 88888.00 2015-06-17 12:35:28.750 168 12448.67 151.05 54438.03 88888.00 2015-06-17 12:35:28.875 168 12448.70 151.10 54438.03 88888.00 2015-06-17 12:35:29.000 168 12448.62 151.10 54438.03 88888.00 2015-06-17 12:35:29.125 168 12448.65 151.07 54438.05 88888.00 2015-06-17 12:35:29.250 168 12448.67 151.07 54438.03 88888.00 2015-06-17 12:35:29.375 168 12448.60 151.12 54438.00 88888.00 2015-06-17 12:35:29.500 168 12448.60 151.15 54437.97 88888.00 2015-06-17 12:35:29.625 168 12448.60 151.18 54438.00 88888.00 2015-06-17 12:35:29.750 168 12448.60 151.20 54437.97 88888.00 2015-06-17 12:35:29.875 168 12448.60 151.18 54437.95 88888.00 2015-06-17 12:35:30.000 168 12448.58 151.22 54437.95 88888.00 2015-06-17 12:35:30.125 168 12448.55 151.25 54437.97 88888.00 2015-06-17 12:35:30.250 168 12448.45 151.28 54438.00 88888.00 2015-06-17 12:35:30.375 168 12448.40 151.30 54437.97 88888.00 2015-06-17 12:35:30.500 168 12448.40 151.32 54437.97 88888.00 2015-06-17 12:35:30.625 168 12448.35 151.32 54437.95 88888.00 2015-06-17 12:35:30.750 168 12448.27 151.38 54437.93 88888.00 2015-06-17 12:35:30.875 168 12448.17 151.38 54437.93 88888.00 2015-06-17 12:35:31.000 168 12448.10 151.38 54437.90 88888.00 2015-06-17 12:35:31.125 168 12448.08 151.38 54437.88 88888.00 2015-06-17 12:35:31.250 168 12448.00 151.45 54437.93 88888.00 2015-06-17 12:35:31.375 168 12448.05 151.50 54437.93 88888.00 2015-06-17 12:35:31.500 168 12448.05 151.50 54437.93 88888.00 2015-06-17 12:35:31.625 168 12448.00 151.50 54437.90 88888.00 2015-06-17 12:35:31.750 168 12447.98 151.53 54437.90 88888.00 2015-06-17 12:35:31.875 168 12447.95 151.55 54437.88 88888.00 2015-06-17 12:35:32.000 168 12447.92 151.53 54437.85 88888.00 2015-06-17 12:35:32.125 168 12447.90 151.53 54437.82 88888.00 2015-06-17 12:35:32.250 168 12447.77 151.53 54437.82 88888.00 2015-06-17 12:35:32.375 168 12447.80 151.53 54437.82 88888.00 2015-06-17 12:35:32.500 168 12447.80 151.57 54437.80 88888.00 2015-06-17 12:35:32.625 168 12447.83 151.57 54437.80 88888.00 2015-06-17 12:35:32.750 168 12447.90 151.53 54437.78 88888.00 2015-06-17 12:35:32.875 168 12447.83 151.55 54437.78 88888.00 2015-06-17 12:35:33.000 168 12447.80 151.57 54437.78 88888.00 2015-06-17 12:35:33.125 168 12447.80 151.55 54437.80 88888.00 2015-06-17 12:35:33.250 168 12447.80 151.55 54437.80 88888.00 2015-06-17 12:35:33.375 168 12447.85 151.57 54437.80 88888.00 2015-06-17 12:35:33.500 168 12447.88 151.57 54437.78 88888.00 2015-06-17 12:35:33.625 168 12447.90 151.57 54437.75 88888.00 2015-06-17 12:35:33.750 168 12447.85 151.55 54437.75 88888.00 2015-06-17 12:35:33.875 168 12447.80 151.50 54437.75 88888.00 2015-06-17 12:35:34.000 168 12447.75 151.50 54437.72 88888.00 2015-06-17 12:35:34.125 168 12447.77 151.55 54437.78 88888.00 2015-06-17 12:35:34.250 168 12447.73 151.53 54437.75 88888.00 2015-06-17 12:35:34.375 168 12447.77 151.53 54437.75 88888.00 2015-06-17 12:35:34.500 168 12447.80 151.55 54437.80 88888.00 2015-06-17 12:35:34.625 168 12447.77 151.50 54437.75 88888.00 2015-06-17 12:35:34.750 168 12447.77 151.50 54437.72 88888.00 2015-06-17 12:35:34.875 168 12447.75 151.53 54437.72 88888.00 2015-06-17 12:35:35.000 168 12447.80 151.55 54437.72 88888.00 2015-06-17 12:35:35.125 168 12447.77 151.55 54437.72 88888.00 2015-06-17 12:35:35.250 168 12447.75 151.50 54437.72 88888.00 2015-06-17 12:35:35.375 168 12447.73 151.53 54437.70 88888.00 2015-06-17 12:35:35.500 168 12447.80 151.55 54437.68 88888.00 2015-06-17 12:35:35.625 168 12447.85 151.55 54437.70 88888.00 2015-06-17 12:35:35.750 168 12447.77 151.53 54437.68 88888.00 2015-06-17 12:35:35.875 168 12447.75 151.53 54437.62 88888.00 2015-06-17 12:35:36.000 168 12447.75 151.53 54437.65 88888.00 2015-06-17 12:35:36.125 168 12447.67 151.53 54437.68 88888.00 2015-06-17 12:35:36.250 168 12447.60 151.47 54437.68 88888.00 2015-06-17 12:35:36.375 168 12447.60 151.43 54437.62 88888.00 2015-06-17 12:35:36.500 168 12447.52 151.38 54437.62 88888.00 2015-06-17 12:35:36.625 168 12447.48 151.32 54437.62 88888.00 2015-06-17 12:35:36.750 168 12447.45 151.30 54437.62 88888.00 2015-06-17 12:35:36.875 168 12447.40 151.30 54437.65 88888.00 2015-06-17 12:35:37.000 168 12447.27 151.22 54437.62 88888.00 2015-06-17 12:35:37.125 168 12447.23 151.18 54437.60 88888.00 2015-06-17 12:35:37.250 168 12447.15 151.12 54437.65 88888.00 2015-06-17 12:35:37.375 168 12447.15 151.07 54437.65 88888.00 2015-06-17 12:35:37.500 168 12447.12 151.03 54437.62 88888.00 2015-06-17 12:35:37.625 168 12447.10 150.97 54437.62 88888.00 2015-06-17 12:35:37.750 168 12447.05 150.95 54437.65 88888.00 2015-06-17 12:35:37.875 168 12447.02 150.82 54437.68 88888.00 2015-06-17 12:35:38.000 168 12447.08 150.78 54437.65 88888.00 2015-06-17 12:35:38.125 168 12447.02 150.70 54437.65 88888.00 2015-06-17 12:35:38.250 168 12446.92 150.60 54437.62 88888.00 2015-06-17 12:35:38.375 168 12446.90 150.55 54437.62 88888.00 2015-06-17 12:35:38.500 168 12446.90 150.50 54437.62 88888.00 2015-06-17 12:35:38.625 168 12446.88 150.45 54437.65 88888.00 2015-06-17 12:35:38.750 168 12446.92 150.38 54437.65 88888.00 2015-06-17 12:35:38.875 168 12446.90 150.28 54437.60 88888.00 2015-06-17 12:35:39.000 168 12446.83 150.20 54437.60 88888.00 2015-06-17 12:35:39.125 168 12446.88 150.18 54437.62 88888.00 2015-06-17 12:35:39.250 168 12446.90 150.12 54437.62 88888.00 2015-06-17 12:35:39.375 168 12446.98 150.10 54437.62 88888.00 2015-06-17 12:35:39.500 168 12446.92 150.05 54437.62 88888.00 2015-06-17 12:35:39.625 168 12447.00 149.97 54437.60 88888.00 2015-06-17 12:35:39.750 168 12447.02 149.93 54437.62 88888.00 2015-06-17 12:35:39.875 168 12447.02 149.88 54437.60 88888.00 2015-06-17 12:35:40.000 168 12446.98 149.82 54437.60 88888.00 2015-06-17 12:35:40.125 168 12447.02 149.80 54437.57 88888.00 2015-06-17 12:35:40.250 168 12447.10 149.75 54437.55 88888.00 2015-06-17 12:35:40.375 168 12447.15 149.70 54437.57 88888.00 2015-06-17 12:35:40.500 168 12447.12 149.70 54437.55 88888.00 2015-06-17 12:35:40.625 168 12447.15 149.70 54437.55 88888.00 2015-06-17 12:35:40.750 168 12447.25 149.70 54437.53 88888.00 2015-06-17 12:35:40.875 168 12447.33 149.70 54437.53 88888.00 2015-06-17 12:35:41.000 168 12447.35 149.70 54437.50 88888.00 2015-06-17 12:35:41.125 168 12447.25 149.72 54437.47 88888.00 2015-06-17 12:35:41.250 168 12447.30 149.70 54437.47 88888.00 2015-06-17 12:35:41.375 168 12447.42 149.75 54437.45 88888.00 2015-06-17 12:35:41.500 168 12447.48 149.78 54437.43 88888.00 2015-06-17 12:35:41.625 168 12447.52 149.82 54437.43 88888.00 2015-06-17 12:35:41.750 168 12447.50 149.82 54437.43 88888.00 2015-06-17 12:35:41.875 168 12447.50 149.90 54437.40 88888.00 2015-06-17 12:35:42.000 168 12447.55 149.93 54437.40 88888.00 2015-06-17 12:35:42.125 168 12447.55 149.97 54437.43 88888.00 2015-06-17 12:35:42.250 168 12447.58 150.00 54437.40 88888.00 2015-06-17 12:35:42.375 168 12447.60 150.05 54437.43 88888.00 2015-06-17 12:35:42.500 168 12447.55 150.07 54437.43 88888.00 2015-06-17 12:35:42.625 168 12447.50 150.10 54437.40 88888.00 2015-06-17 12:35:42.750 168 12447.50 150.10 54437.40 88888.00 2015-06-17 12:35:42.875 168 12447.50 150.10 54437.38 88888.00 2015-06-17 12:35:43.000 168 12447.50 150.12 54437.35 88888.00 2015-06-17 12:35:43.125 168 12447.52 150.15 54437.35 88888.00 2015-06-17 12:35:43.250 168 12447.58 150.12 54437.32 88888.00 2015-06-17 12:35:43.375 168 12447.65 150.12 54437.32 88888.00 2015-06-17 12:35:43.500 168 12447.65 150.10 54437.32 88888.00 2015-06-17 12:35:43.625 168 12447.62 150.12 54437.32 88888.00 2015-06-17 12:35:43.750 168 12447.65 150.15 54437.30 88888.00 2015-06-17 12:35:43.875 168 12447.62 150.12 54437.30 88888.00 2015-06-17 12:35:44.000 168 12447.60 150.07 54437.30 88888.00 2015-06-17 12:35:44.125 168 12447.60 150.07 54437.32 88888.00 2015-06-17 12:35:44.250 168 12447.58 150.07 54437.30 88888.00 2015-06-17 12:35:44.375 168 12447.58 150.10 54437.28 88888.00 2015-06-17 12:35:44.500 168 12447.58 150.07 54437.25 88888.00 2015-06-17 12:35:44.625 168 12447.55 150.05 54437.28 88888.00 2015-06-17 12:35:44.750 168 12447.55 149.97 54437.28 88888.00 2015-06-17 12:35:44.875 168 12447.58 150.00 54437.28 88888.00 2015-06-17 12:35:45.000 168 12447.65 150.00 54437.25 88888.00 2015-06-17 12:35:45.125 168 12447.62 149.95 54437.22 88888.00 2015-06-17 12:35:45.250 168 12447.65 149.88 54437.22 88888.00 2015-06-17 12:35:45.375 168 12447.70 149.88 54437.22 88888.00 2015-06-17 12:35:45.500 168 12447.67 149.88 54437.22 88888.00 2015-06-17 12:35:45.625 168 12447.70 149.85 54437.22 88888.00 2015-06-17 12:35:45.750 168 12447.73 149.82 54437.22 88888.00 2015-06-17 12:35:45.875 168 12447.77 149.80 54437.20 88888.00 2015-06-17 12:35:46.000 168 12447.75 149.80 54437.18 88888.00 2015-06-17 12:35:46.125 168 12447.77 149.80 54437.18 88888.00 2015-06-17 12:35:46.250 168 12447.77 149.85 54437.18 88888.00 2015-06-17 12:35:46.375 168 12447.83 149.88 54437.15 88888.00 2015-06-17 12:35:46.500 168 12447.83 149.82 54437.12 88888.00 2015-06-17 12:35:46.625 168 12447.88 149.82 54437.15 88888.00 2015-06-17 12:35:46.750 168 12447.80 149.85 54437.15 88888.00 2015-06-17 12:35:46.875 168 12447.75 149.90 54437.15 88888.00 2015-06-17 12:35:47.000 168 12447.83 149.90 54437.15 88888.00 2015-06-17 12:35:47.125 168 12447.90 149.88 54437.12 88888.00 2015-06-17 12:35:47.250 168 12447.83 149.88 54437.12 88888.00 2015-06-17 12:35:47.375 168 12447.88 149.93 54437.10 88888.00 2015-06-17 12:35:47.500 168 12447.90 149.93 54437.12 88888.00 2015-06-17 12:35:47.625 168 12447.95 149.93 54437.10 88888.00 2015-06-17 12:35:47.750 168 12447.92 149.97 54437.10 88888.00 2015-06-17 12:35:47.875 168 12447.95 150.00 54437.07 88888.00 2015-06-17 12:35:48.000 168 12447.88 150.05 54437.03 88888.00 2015-06-17 12:35:48.125 168 12447.88 150.07 54437.05 88888.00 2015-06-17 12:35:48.250 168 12447.90 150.10 54437.05 88888.00 2015-06-17 12:35:48.375 168 12447.90 150.10 54437.03 88888.00 2015-06-17 12:35:48.500 168 12447.88 150.12 54437.03 88888.00 2015-06-17 12:35:48.625 168 12447.90 150.12 54436.97 88888.00 2015-06-17 12:35:48.750 168 12447.90 150.18 54436.97 88888.00 2015-06-17 12:35:48.875 168 12447.83 150.20 54436.95 88888.00 2015-06-17 12:35:49.000 168 12447.75 150.20 54436.93 88888.00 2015-06-17 12:35:49.125 168 12447.73 150.20 54436.95 88888.00 2015-06-17 12:35:49.250 168 12447.77 150.20 54436.93 88888.00 2015-06-17 12:35:49.375 168 12447.83 150.22 54436.93 88888.00 2015-06-17 12:35:49.500 168 12447.83 150.25 54436.93 88888.00 2015-06-17 12:35:49.625 168 12447.83 150.30 54436.95 88888.00 2015-06-17 12:35:49.750 168 12447.83 150.32 54436.93 88888.00 2015-06-17 12:35:49.875 168 12447.85 150.32 54436.88 88888.00 2015-06-17 12:35:50.000 168 12447.85 150.32 54436.85 88888.00 2015-06-17 12:35:50.125 168 12447.83 150.35 54436.85 88888.00 2015-06-17 12:35:50.250 168 12447.83 150.38 54436.88 88888.00 2015-06-17 12:35:50.375 168 12447.85 150.40 54436.88 88888.00 2015-06-17 12:35:50.500 168 12447.90 150.40 54436.88 88888.00 2015-06-17 12:35:50.625 168 12447.92 150.43 54436.85 88888.00 2015-06-17 12:35:50.750 168 12447.95 150.45 54436.82 88888.00 2015-06-17 12:35:50.875 168 12447.95 150.47 54436.82 88888.00 2015-06-17 12:35:51.000 168 12447.90 150.50 54436.80 88888.00 2015-06-17 12:35:51.125 168 12447.90 150.55 54436.80 88888.00 2015-06-17 12:35:51.250 168 12447.90 150.60 54436.80 88888.00 2015-06-17 12:35:51.375 168 12448.00 150.60 54436.80 88888.00 2015-06-17 12:35:51.500 168 12448.02 150.62 54436.78 88888.00 2015-06-17 12:35:51.625 168 12447.98 150.68 54436.75 88888.00 2015-06-17 12:35:51.750 168 12447.95 150.68 54436.75 88888.00 2015-06-17 12:35:51.875 168 12447.92 150.65 54436.75 88888.00 2015-06-17 12:35:52.000 168 12447.85 150.68 54436.75 88888.00 2015-06-17 12:35:52.125 168 12447.77 150.68 54436.75 88888.00 2015-06-17 12:35:52.250 168 12447.77 150.68 54436.70 88888.00 2015-06-17 12:35:52.375 168 12447.73 150.65 54436.70 88888.00 2015-06-17 12:35:52.500 168 12447.73 150.68 54436.75 88888.00 2015-06-17 12:35:52.625 168 12447.75 150.68 54436.75 88888.00 2015-06-17 12:35:52.750 168 12447.75 150.65 54436.72 88888.00 2015-06-17 12:35:52.875 168 12447.75 150.65 54436.72 88888.00 2015-06-17 12:35:53.000 168 12447.73 150.62 54436.65 88888.00 2015-06-17 12:35:53.125 168 12447.65 150.62 54436.62 88888.00 2015-06-17 12:35:53.250 168 12447.67 150.65 54436.68 88888.00 2015-06-17 12:35:53.375 168 12447.70 150.65 54436.68 88888.00 2015-06-17 12:35:53.500 168 12447.65 150.60 54436.65 88888.00 2015-06-17 12:35:53.625 168 12447.62 150.62 54436.62 88888.00 2015-06-17 12:35:53.750 168 12447.60 150.65 54436.65 88888.00 2015-06-17 12:35:53.875 168 12447.58 150.68 54436.65 88888.00 2015-06-17 12:35:54.000 168 12447.62 150.68 54436.62 88888.00 2015-06-17 12:35:54.125 168 12447.70 150.68 54436.62 88888.00 2015-06-17 12:35:54.250 168 12447.65 150.65 54436.62 88888.00 2015-06-17 12:35:54.375 168 12447.62 150.65 54436.60 88888.00 2015-06-17 12:35:54.500 168 12447.58 150.65 54436.57 88888.00 2015-06-17 12:35:54.625 168 12447.62 150.65 54436.60 88888.00 2015-06-17 12:35:54.750 168 12447.67 150.68 54436.60 88888.00 2015-06-17 12:35:54.875 168 12447.60 150.68 54436.57 88888.00 2015-06-17 12:35:55.000 168 12447.58 150.68 54436.57 88888.00 2015-06-17 12:35:55.125 168 12447.70 150.70 54436.57 88888.00 2015-06-17 12:35:55.250 168 12447.65 150.68 54436.55 88888.00 2015-06-17 12:35:55.375 168 12447.58 150.72 54436.57 88888.00 2015-06-17 12:35:55.500 168 12447.60 150.75 54436.57 88888.00 2015-06-17 12:35:55.625 168 12447.62 150.75 54436.57 88888.00 2015-06-17 12:35:55.750 168 12447.58 150.72 54436.55 88888.00 2015-06-17 12:35:55.875 168 12447.55 150.70 54436.53 88888.00 2015-06-17 12:35:56.000 168 12447.55 150.68 54436.50 88888.00 2015-06-17 12:35:56.125 168 12447.60 150.68 54436.53 88888.00 2015-06-17 12:35:56.250 168 12447.58 150.65 54436.50 88888.00 2015-06-17 12:35:56.375 168 12447.65 150.68 54436.47 88888.00 2015-06-17 12:35:56.500 168 12447.75 150.65 54436.47 88888.00 2015-06-17 12:35:56.625 168 12447.70 150.62 54436.45 88888.00 2015-06-17 12:35:56.750 168 12447.65 150.65 54436.43 88888.00 2015-06-17 12:35:56.875 168 12447.70 150.65 54436.43 88888.00 2015-06-17 12:35:57.000 168 12447.73 150.62 54436.43 88888.00 2015-06-17 12:35:57.125 168 12447.73 150.60 54436.43 88888.00 2015-06-17 12:35:57.250 168 12447.83 150.60 54436.47 88888.00 2015-06-17 12:35:57.375 168 12447.92 150.62 54436.53 88888.00 2015-06-17 12:35:57.500 168 12447.98 150.62 54436.50 88888.00 2015-06-17 12:35:57.625 168 12447.95 150.60 54436.47 88888.00 2015-06-17 12:35:57.750 168 12447.90 150.57 54436.50 88888.00 2015-06-17 12:35:57.875 168 12447.90 150.53 54436.47 88888.00 2015-06-17 12:35:58.000 168 12447.88 150.50 54436.45 88888.00 2015-06-17 12:35:58.125 168 12447.80 150.50 54436.45 88888.00 2015-06-17 12:35:58.250 168 12447.75 150.45 54436.47 88888.00 2015-06-17 12:35:58.375 168 12447.80 150.40 54436.45 88888.00 2015-06-17 12:35:58.500 168 12447.77 150.35 54436.45 88888.00 2015-06-17 12:35:58.625 168 12447.58 150.30 54436.40 88888.00 2015-06-17 12:35:58.750 168 12447.42 150.22 54436.38 88888.00 2015-06-17 12:35:58.875 168 12447.42 150.22 54436.40 88888.00 2015-06-17 12:35:59.000 168 12447.45 150.20 54436.38 88888.00 2015-06-17 12:35:59.125 168 12447.38 150.15 54436.38 88888.00 2015-06-17 12:35:59.250 168 12447.25 150.10 54436.40 88888.00 2015-06-17 12:35:59.375 168 12447.27 150.07 54436.40 88888.00 2015-06-17 12:35:59.500 168 12447.25 150.05 54436.43 88888.00 2015-06-17 12:35:59.625 168 12447.17 150.00 54436.43 88888.00 2015-06-17 12:35:59.750 168 12447.17 149.95 54436.45 88888.00 2015-06-17 12:35:59.875 168 12447.15 149.88 54436.45 88888.00 2015-06-17 12:36:00.000 168 12447.15 149.88 54436.45 88888.00 2015-06-17 12:36:00.125 168 12447.12 149.82 54436.43 88888.00 2015-06-17 12:36:00.250 168 12447.08 149.75 54436.45 88888.00 2015-06-17 12:36:00.375 168 12447.12 149.70 54436.45 88888.00 2015-06-17 12:36:00.500 168 12447.12 149.68 54436.47 88888.00 2015-06-17 12:36:00.625 168 12447.10 149.65 54436.47 88888.00 2015-06-17 12:36:00.750 168 12447.05 149.62 54436.47 88888.00 2015-06-17 12:36:00.875 168 12447.00 149.57 54436.47 88888.00 2015-06-17 12:36:01.000 168 12446.98 149.57 54436.47 88888.00 2015-06-17 12:36:01.125 168 12447.00 149.55 54436.47 88888.00 2015-06-17 12:36:01.250 168 12446.92 149.47 54436.47 88888.00 2015-06-17 12:36:01.375 168 12446.92 149.45 54436.47 88888.00 2015-06-17 12:36:01.500 168 12447.10 149.43 54436.47 88888.00 2015-06-17 12:36:01.625 168 12447.23 149.43 54436.50 88888.00 2015-06-17 12:36:01.750 168 12447.27 149.40 54436.53 88888.00 2015-06-17 12:36:01.875 168 12447.25 149.35 54436.50 88888.00 2015-06-17 12:36:02.000 168 12447.30 149.30 54436.50 88888.00 2015-06-17 12:36:02.125 168 12447.30 149.28 54436.50 88888.00 2015-06-17 12:36:02.250 168 12447.25 149.22 54436.50 88888.00 2015-06-17 12:36:02.375 168 12447.25 149.28 54436.53 88888.00 2015-06-17 12:36:02.500 168 12447.27 149.28 54436.53 88888.00 2015-06-17 12:36:02.625 168 12447.23 149.28 54436.53 88888.00 2015-06-17 12:36:02.750 168 12447.17 149.25 54436.53 88888.00 2015-06-17 12:36:02.875 168 12447.15 149.25 54436.50 88888.00 2015-06-17 12:36:03.000 168 12447.17 149.18 54436.47 88888.00 2015-06-17 12:36:03.125 168 12447.23 149.20 54436.47 88888.00 2015-06-17 12:36:03.250 168 12447.20 149.18 54436.47 88888.00 2015-06-17 12:36:03.375 168 12447.23 149.15 54436.47 88888.00 2015-06-17 12:36:03.500 168 12447.27 149.12 54436.47 88888.00 2015-06-17 12:36:03.625 168 12447.33 149.12 54436.50 88888.00 2015-06-17 12:36:03.750 168 12447.33 149.12 54436.50 88888.00 2015-06-17 12:36:03.875 168 12447.27 149.10 54436.47 88888.00 2015-06-17 12:36:04.000 168 12447.27 149.07 54436.45 88888.00 2015-06-17 12:36:04.125 168 12447.23 149.07 54436.45 88888.00 2015-06-17 12:36:04.250 168 12447.20 149.05 54436.47 88888.00 2015-06-17 12:36:04.375 168 12447.25 149.05 54436.47 88888.00 2015-06-17 12:36:04.500 168 12447.25 149.00 54436.47 88888.00 2015-06-17 12:36:04.625 168 12447.15 148.97 54436.43 88888.00 2015-06-17 12:36:04.750 168 12447.08 148.95 54436.35 88888.00 2015-06-17 12:36:04.875 168 12447.00 148.93 54436.38 88888.00 2015-06-17 12:36:05.000 168 12446.95 148.85 54436.35 88888.00 2015-06-17 12:36:05.125 168 12446.98 148.80 54436.38 88888.00 2015-06-17 12:36:05.250 168 12447.00 148.78 54436.38 88888.00 2015-06-17 12:36:05.375 168 12447.00 148.78 54436.38 88888.00 2015-06-17 12:36:05.500 168 12447.00 148.75 54436.38 88888.00 2015-06-17 12:36:05.625 168 12446.98 148.70 54436.35 88888.00 2015-06-17 12:36:05.750 168 12447.02 148.65 54436.32 88888.00 2015-06-17 12:36:05.875 168 12447.10 148.57 54436.32 88888.00 2015-06-17 12:36:06.000 168 12447.08 148.55 54436.35 88888.00 2015-06-17 12:36:06.125 168 12447.12 148.53 54436.35 88888.00 2015-06-17 12:36:06.250 168 12447.10 148.47 54436.35 88888.00 2015-06-17 12:36:06.375 168 12447.12 148.45 54436.32 88888.00 2015-06-17 12:36:06.500 168 12447.08 148.40 54436.32 88888.00 2015-06-17 12:36:06.625 168 12447.08 148.35 54436.30 88888.00 2015-06-17 12:36:06.750 168 12447.08 148.32 54436.25 88888.00 2015-06-17 12:36:06.875 168 12447.10 148.30 54436.25 88888.00 2015-06-17 12:36:07.000 168 12447.15 148.28 54436.25 88888.00 2015-06-17 12:36:07.125 168 12447.15 148.22 54436.25 88888.00 2015-06-17 12:36:07.250 168 12447.15 148.12 54436.25 88888.00 2015-06-17 12:36:07.375 168 12447.20 148.10 54436.22 88888.00 2015-06-17 12:36:07.500 168 12447.17 148.07 54436.20 88888.00 2015-06-17 12:36:07.625 168 12447.20 148.05 54436.22 88888.00 2015-06-17 12:36:07.750 168 12447.17 148.03 54436.20 88888.00 2015-06-17 12:36:07.875 168 12447.20 148.00 54436.20 88888.00 2015-06-17 12:36:08.000 168 12447.25 147.97 54436.20 88888.00 2015-06-17 12:36:08.125 168 12447.25 147.93 54436.20 88888.00 2015-06-17 12:36:08.250 168 12447.25 147.90 54436.18 88888.00 2015-06-17 12:36:08.375 168 12447.25 147.88 54436.18 88888.00 2015-06-17 12:36:08.500 168 12447.27 147.82 54436.12 88888.00 2015-06-17 12:36:08.625 168 12447.33 147.85 54436.15 88888.00 2015-06-17 12:36:08.750 168 12447.38 147.82 54436.15 88888.00 2015-06-17 12:36:08.875 168 12447.35 147.80 54436.18 88888.00 2015-06-17 12:36:09.000 168 12447.38 147.78 54436.15 88888.00 2015-06-17 12:36:09.125 168 12447.45 147.75 54436.12 88888.00 2015-06-17 12:36:09.250 168 12447.50 147.72 54436.10 88888.00 2015-06-17 12:36:09.375 168 12447.50 147.70 54436.10 88888.00 2015-06-17 12:36:09.500 168 12447.52 147.72 54436.07 88888.00 2015-06-17 12:36:09.625 168 12447.58 147.72 54436.10 88888.00 2015-06-17 12:36:09.750 168 12447.62 147.70 54436.07 88888.00 2015-06-17 12:36:09.875 168 12447.60 147.68 54436.07 88888.00 2015-06-17 12:36:10.000 168 12447.70 147.72 54436.05 88888.00 2015-06-17 12:36:10.125 168 12447.73 147.72 54436.03 88888.00 2015-06-17 12:36:10.250 168 12447.80 147.72 54436.03 88888.00 2015-06-17 12:36:10.375 168 12447.92 147.75 54435.97 88888.00 2015-06-17 12:36:10.500 168 12447.95 147.75 54436.00 88888.00 2015-06-17 12:36:10.625 168 12447.98 147.75 54436.00 88888.00 2015-06-17 12:36:10.750 168 12448.05 147.78 54435.97 88888.00 2015-06-17 12:36:10.875 168 12448.15 147.78 54435.95 88888.00 2015-06-17 12:36:11.000 168 12448.20 147.80 54435.95 88888.00 2015-06-17 12:36:11.125 168 12448.17 147.85 54435.95 88888.00 2015-06-17 12:36:11.250 168 12448.15 147.88 54435.97 88888.00 2015-06-17 12:36:11.375 168 12448.23 147.90 54435.93 88888.00 2015-06-17 12:36:11.500 168 12448.33 147.93 54435.90 88888.00 2015-06-17 12:36:11.625 168 12448.35 147.97 54435.88 88888.00 2015-06-17 12:36:11.750 168 12448.38 148.03 54435.85 88888.00 2015-06-17 12:36:11.875 168 12448.38 148.05 54435.85 88888.00 2015-06-17 12:36:12.000 168 12448.42 148.05 54435.82 88888.00 2015-06-17 12:36:12.125 168 12448.45 148.07 54435.82 88888.00 2015-06-17 12:36:12.250 168 12448.48 148.12 54435.80 88888.00 2015-06-17 12:36:12.375 168 12448.42 148.15 54435.75 88888.00 2015-06-17 12:36:12.500 168 12448.42 148.18 54435.78 88888.00 2015-06-17 12:36:12.625 168 12448.48 148.25 54435.80 88888.00 2015-06-17 12:36:12.750 168 12448.50 148.28 54435.78 88888.00 2015-06-17 12:36:12.875 168 12448.48 148.30 54435.78 88888.00 2015-06-17 12:36:13.000 168 12448.48 148.35 54435.75 88888.00 2015-06-17 12:36:13.125 168 12448.42 148.38 54435.72 88888.00 2015-06-17 12:36:13.250 168 12448.45 148.40 54435.72 88888.00 2015-06-17 12:36:13.375 168 12448.50 148.45 54435.70 88888.00 2015-06-17 12:36:13.500 168 12448.52 148.47 54435.70 88888.00 2015-06-17 12:36:13.625 168 12448.48 148.50 54435.65 88888.00 2015-06-17 12:36:13.750 168 12448.45 148.47 54435.62 88888.00 2015-06-17 12:36:13.875 168 12448.48 148.53 54435.60 88888.00 2015-06-17 12:36:14.000 168 12448.48 148.60 54435.57 88888.00 2015-06-17 12:36:14.125 168 12448.48 148.62 54435.60 88888.00 2015-06-17 12:36:14.250 168 12448.50 148.65 54435.57 88888.00 2015-06-17 12:36:14.375 168 12448.55 148.68 54435.55 88888.00 2015-06-17 12:36:14.500 168 12448.55 148.72 54435.53 88888.00 2015-06-17 12:36:14.625 168 12448.50 148.72 54435.53 88888.00 2015-06-17 12:36:14.750 168 12448.45 148.72 54435.50 88888.00 2015-06-17 12:36:14.875 168 12448.50 148.75 54435.50 88888.00 2015-06-17 12:36:15.000 168 12448.55 148.82 54435.45 88888.00 2015-06-17 12:36:15.125 168 12448.52 148.85 54435.45 88888.00 2015-06-17 12:36:15.250 168 12448.45 148.85 54435.45 88888.00 2015-06-17 12:36:15.375 168 12448.55 148.90 54435.45 88888.00 2015-06-17 12:36:15.500 168 12448.62 148.97 54435.45 88888.00 2015-06-17 12:36:15.625 168 12448.67 148.97 54435.40 88888.00 2015-06-17 12:36:15.750 168 12448.67 149.03 54435.35 88888.00 2015-06-17 12:36:15.875 168 12448.62 149.05 54435.35 88888.00 2015-06-17 12:36:16.000 168 12448.65 149.07 54435.32 88888.00 2015-06-17 12:36:16.125 168 12448.65 149.07 54435.28 88888.00 2015-06-17 12:36:16.250 168 12448.62 149.12 54435.30 88888.00 2015-06-17 12:36:16.375 168 12448.65 149.18 54435.30 88888.00 2015-06-17 12:36:16.500 168 12448.73 149.22 54435.28 88888.00 2015-06-17 12:36:16.625 168 12448.83 149.22 54435.25 88888.00 2015-06-17 12:36:16.750 168 12448.83 149.28 54435.25 88888.00 2015-06-17 12:36:16.875 168 12448.85 149.30 54435.25 88888.00 2015-06-17 12:36:17.000 168 12448.83 149.32 54435.22 88888.00 2015-06-17 12:36:17.125 168 12448.83 149.38 54435.20 88888.00 2015-06-17 12:36:17.250 168 12448.75 149.40 54435.18 88888.00 2015-06-17 12:36:17.375 168 12448.80 149.45 54435.18 88888.00 2015-06-17 12:36:17.500 168 12448.83 149.50 54435.15 88888.00 2015-06-17 12:36:17.625 168 12448.83 149.53 54435.15 88888.00 2015-06-17 12:36:17.750 168 12448.80 149.57 54435.12 88888.00 2015-06-17 12:36:17.875 168 12448.83 149.60 54435.12 88888.00 2015-06-17 12:36:18.000 168 12448.90 149.60 54435.12 88888.00 2015-06-17 12:36:18.125 168 12448.90 149.65 54435.10 88888.00 2015-06-17 12:36:18.250 168 12448.85 149.70 54435.12 88888.00 2015-06-17 12:36:18.375 168 12448.85 149.72 54435.10 88888.00 2015-06-17 12:36:18.500 168 12448.88 149.75 54435.07 88888.00 2015-06-17 12:36:18.625 168 12448.83 149.80 54435.05 88888.00 2015-06-17 12:36:18.750 168 12448.80 149.82 54435.03 88888.00 2015-06-17 12:36:18.875 168 12448.80 149.85 54435.03 88888.00 2015-06-17 12:36:19.000 168 12448.80 149.90 54435.00 88888.00 2015-06-17 12:36:19.125 168 12448.80 149.95 54434.97 88888.00 2015-06-17 12:36:19.250 168 12448.77 149.97 54434.95 88888.00 2015-06-17 12:36:19.375 168 12448.77 150.00 54434.95 88888.00 2015-06-17 12:36:19.500 168 12448.75 150.03 54434.93 88888.00 2015-06-17 12:36:19.625 168 12448.73 150.07 54434.90 88888.00 2015-06-17 12:36:19.750 168 12448.70 150.15 54434.90 88888.00 2015-06-17 12:36:19.875 168 12448.70 150.18 54434.90 88888.00 2015-06-17 12:36:20.000 168 12448.65 150.18 54434.88 88888.00 2015-06-17 12:36:20.125 168 12448.60 150.22 54434.85 88888.00 2015-06-17 12:36:20.250 168 12448.58 150.25 54434.85 88888.00 2015-06-17 12:36:20.375 168 12448.58 150.32 54434.85 88888.00 2015-06-17 12:36:20.500 168 12448.52 150.35 54434.85 88888.00 2015-06-17 12:36:20.625 168 12448.58 150.40 54434.82 88888.00 2015-06-17 12:36:20.750 168 12448.55 150.40 54434.80 88888.00 2015-06-17 12:36:20.875 168 12448.58 150.45 54434.80 88888.00 2015-06-17 12:36:21.000 168 12448.55 150.47 54434.80 88888.00 2015-06-17 12:36:21.125 168 12448.48 150.47 54434.80 88888.00 2015-06-17 12:36:21.250 168 12448.42 150.47 54434.75 88888.00 2015-06-17 12:36:21.375 168 12448.42 150.47 54434.75 88888.00 2015-06-17 12:36:21.500 168 12448.48 150.47 54434.78 88888.00 2015-06-17 12:36:21.625 168 12448.50 150.47 54434.78 88888.00 2015-06-17 12:36:21.750 168 12448.45 150.50 54434.78 88888.00 2015-06-17 12:36:21.875 168 12448.40 150.53 54434.75 88888.00 2015-06-17 12:36:22.000 168 12448.35 150.50 54434.70 88888.00 2015-06-17 12:36:22.125 168 12448.30 150.53 54434.70 88888.00 2015-06-17 12:36:22.250 168 12448.20 150.55 54434.68 88888.00 2015-06-17 12:36:22.375 168 12448.12 150.55 54434.65 88888.00 2015-06-17 12:36:22.500 168 12448.12 150.57 54434.70 88888.00 2015-06-17 12:36:22.625 168 12448.12 150.60 54434.72 88888.00 2015-06-17 12:36:22.750 168 12448.08 150.60 54434.68 88888.00 2015-06-17 12:36:22.875 168 12448.05 150.62 54434.68 88888.00 2015-06-17 12:36:23.000 168 12448.02 150.60 54434.62 88888.00 2015-06-17 12:36:23.125 168 12448.02 150.60 54434.60 88888.00 2015-06-17 12:36:23.250 168 12447.95 150.62 54434.62 88888.00 2015-06-17 12:36:23.375 168 12447.90 150.62 54434.62 88888.00 2015-06-17 12:36:23.500 168 12447.83 150.65 54434.60 88888.00 2015-06-17 12:36:23.625 168 12447.75 150.65 54434.62 88888.00 2015-06-17 12:36:23.750 168 12447.73 150.68 54434.62 88888.00 2015-06-17 12:36:23.875 168 12447.70 150.70 54434.60 88888.00 2015-06-17 12:36:24.000 168 12447.70 150.72 54434.60 88888.00 2015-06-17 12:36:24.125 168 12447.62 150.75 54434.62 88888.00 2015-06-17 12:36:24.250 168 12447.50 150.75 54434.60 88888.00 2015-06-17 12:36:24.375 168 12447.35 150.75 54434.57 88888.00 2015-06-17 12:36:24.500 168 12447.33 150.78 54434.57 88888.00 2015-06-17 12:36:24.625 168 12447.35 150.80 54434.53 88888.00 2015-06-17 12:36:24.750 168 12447.23 150.80 54434.53 88888.00 2015-06-17 12:36:24.875 168 12447.17 150.75 54434.55 88888.00 2015-06-17 12:36:25.000 168 12447.17 150.78 54434.55 88888.00 2015-06-17 12:36:25.125 168 12447.17 150.78 54434.53 88888.00 2015-06-17 12:36:25.250 168 12447.05 150.75 54434.53 88888.00 2015-06-17 12:36:25.375 168 12446.98 150.72 54434.55 88888.00 2015-06-17 12:36:25.500 168 12446.92 150.72 54434.53 88888.00 2015-06-17 12:36:25.625 168 12446.85 150.72 54434.57 88888.00 2015-06-17 12:36:25.750 168 12446.83 150.70 54434.53 88888.00 2015-06-17 12:36:25.875 168 12446.73 150.62 54434.53 88888.00 2015-06-17 12:36:26.000 168 12446.62 150.60 54434.53 88888.00 2015-06-17 12:36:26.125 168 12446.55 150.57 54434.50 88888.00 2015-06-17 12:36:26.250 168 12446.45 150.53 54434.53 88888.00 2015-06-17 12:36:26.375 168 12446.42 150.53 54434.53 88888.00 2015-06-17 12:36:26.500 168 12446.35 150.50 54434.53 88888.00 2015-06-17 12:36:26.625 168 12446.25 150.43 54434.50 88888.00 2015-06-17 12:36:26.750 168 12446.10 150.40 54434.50 88888.00 2015-06-17 12:36:26.875 168 12446.02 150.38 54434.50 88888.00 2015-06-17 12:36:27.000 168 12446.05 150.35 54434.50 88888.00 2015-06-17 12:36:27.125 168 12445.92 150.30 54434.47 88888.00 2015-06-17 12:36:27.250 168 12445.83 150.22 54434.47 88888.00 2015-06-17 12:36:27.375 168 12445.77 150.20 54434.50 88888.00 2015-06-17 12:36:27.500 168 12445.75 150.15 54434.50 88888.00 2015-06-17 12:36:27.625 168 12445.67 150.10 54434.53 88888.00 2015-06-17 12:36:27.750 168 12445.67 150.03 54434.50 88888.00 2015-06-17 12:36:27.875 168 12445.62 149.97 54434.53 88888.00 2015-06-17 12:36:28.000 168 12445.55 149.88 54434.47 88888.00 2015-06-17 12:36:28.125 168 12445.55 149.82 54434.47 88888.00 2015-06-17 12:36:28.250 168 12445.48 149.75 54434.50 88888.00 2015-06-17 12:36:28.375 168 12445.42 149.72 54434.50 88888.00 2015-06-17 12:36:28.500 168 12445.38 149.65 54434.50 88888.00 2015-06-17 12:36:28.625 168 12445.38 149.53 54434.50 88888.00 2015-06-17 12:36:28.750 168 12445.33 149.47 54434.53 88888.00 2015-06-17 12:36:28.875 168 12445.30 149.38 54434.45 88888.00 2015-06-17 12:36:29.000 168 12445.23 149.30 54434.40 88888.00 2015-06-17 12:36:29.125 168 12445.20 149.22 54434.43 88888.00 2015-06-17 12:36:29.250 168 12445.23 149.10 54434.45 88888.00 2015-06-17 12:36:29.375 168 12445.25 149.03 54434.45 88888.00 2015-06-17 12:36:29.500 168 12445.15 148.97 54434.43 88888.00 2015-06-17 12:36:29.625 168 12445.08 148.90 54434.47 88888.00 2015-06-17 12:36:29.750 168 12445.12 148.82 54434.47 88888.00 2015-06-17 12:36:29.875 168 12445.17 148.78 54434.50 88888.00 2015-06-17 12:36:30.000 168 12445.12 148.70 54434.47 88888.00 2015-06-17 12:36:30.125 168 12445.05 148.62 54434.45 88888.00 2015-06-17 12:36:30.250 168 12445.00 148.55 54434.45 88888.00 2015-06-17 12:36:30.375 168 12445.00 148.55 54434.45 88888.00 2015-06-17 12:36:30.500 168 12444.98 148.53 54434.45 88888.00 2015-06-17 12:36:30.625 168 12444.92 148.45 54434.47 88888.00 2015-06-17 12:36:30.750 168 12444.90 148.43 54434.47 88888.00 2015-06-17 12:36:30.875 168 12444.95 148.35 54434.45 88888.00 2015-06-17 12:36:31.000 168 12444.92 148.28 54434.45 88888.00 2015-06-17 12:36:31.125 168 12444.90 148.28 54434.45 88888.00 2015-06-17 12:36:31.250 168 12444.88 148.20 54434.43 88888.00 2015-06-17 12:36:31.375 168 12444.90 148.18 54434.40 88888.00 2015-06-17 12:36:31.500 168 12444.92 148.12 54434.43 88888.00 2015-06-17 12:36:31.625 168 12444.95 148.12 54434.43 88888.00 2015-06-17 12:36:31.750 168 12444.92 148.10 54434.43 88888.00 2015-06-17 12:36:31.875 168 12444.90 148.10 54434.43 88888.00 2015-06-17 12:36:32.000 168 12444.85 148.07 54434.43 88888.00 2015-06-17 12:36:32.125 168 12444.80 148.05 54434.40 88888.00 2015-06-17 12:36:32.250 168 12444.75 148.05 54434.43 88888.00 2015-06-17 12:36:32.375 168 12444.80 148.07 54434.43 88888.00 2015-06-17 12:36:32.500 168 12444.77 148.07 54434.40 88888.00 2015-06-17 12:36:32.625 168 12444.73 148.03 54434.43 88888.00 2015-06-17 12:36:32.750 168 12444.75 148.03 54434.43 88888.00 2015-06-17 12:36:32.875 168 12444.73 147.97 54434.40 88888.00 2015-06-17 12:36:33.000 168 12444.67 147.93 54434.38 88888.00 2015-06-17 12:36:33.125 168 12444.67 147.95 54434.38 88888.00 2015-06-17 12:36:33.250 168 12444.65 147.90 54434.38 88888.00 2015-06-17 12:36:33.375 168 12444.70 147.90 54434.35 88888.00 2015-06-17 12:36:33.500 168 12444.67 147.85 54434.35 88888.00 2015-06-17 12:36:33.625 168 12444.73 147.88 54434.35 88888.00 2015-06-17 12:36:33.750 168 12444.70 147.88 54434.38 88888.00 2015-06-17 12:36:33.875 168 12444.70 147.80 54434.32 88888.00 2015-06-17 12:36:34.000 168 12444.75 147.75 54434.32 88888.00 2015-06-17 12:36:34.125 168 12444.73 147.70 54434.32 88888.00 2015-06-17 12:36:34.250 168 12444.73 147.68 54434.32 88888.00 2015-06-17 12:36:34.375 168 12444.80 147.65 54434.30 88888.00 2015-06-17 12:36:34.500 168 12444.80 147.60 54434.30 88888.00 2015-06-17 12:36:34.625 168 12444.85 147.55 54434.28 88888.00 2015-06-17 12:36:34.750 168 12444.85 147.55 54434.28 88888.00 2015-06-17 12:36:34.875 168 12444.88 147.50 54434.25 88888.00 2015-06-17 12:36:35.000 168 12444.92 147.47 54434.25 88888.00 2015-06-17 12:36:35.125 168 12445.00 147.45 54434.22 88888.00 2015-06-17 12:36:35.250 168 12445.05 147.43 54434.20 88888.00 2015-06-17 12:36:35.375 168 12445.08 147.40 54434.18 88888.00 2015-06-17 12:36:35.500 168 12445.10 147.40 54434.18 88888.00 2015-06-17 12:36:35.625 168 12445.17 147.40 54434.15 88888.00 2015-06-17 12:36:35.750 168 12445.17 147.38 54434.15 88888.00 2015-06-17 12:36:35.875 168 12445.17 147.32 54434.10 88888.00 2015-06-17 12:36:36.000 168 12445.25 147.30 54434.07 88888.00 2015-06-17 12:36:36.125 168 12445.30 147.30 54434.07 88888.00 2015-06-17 12:36:36.250 168 12445.25 147.25 54434.07 88888.00 2015-06-17 12:36:36.375 168 12445.25 147.25 54434.07 88888.00 2015-06-17 12:36:36.500 168 12445.27 147.28 54434.07 88888.00 2015-06-17 12:36:36.625 168 12445.35 147.28 54434.05 88888.00 2015-06-17 12:36:36.750 168 12445.45 147.25 54434.03 88888.00 2015-06-17 12:36:36.875 168 12445.42 147.22 54433.97 88888.00 2015-06-17 12:36:37.000 168 12445.40 147.20 54433.97 88888.00 2015-06-17 12:36:37.125 168 12445.42 147.22 54433.97 88888.00 2015-06-17 12:36:37.250 168 12445.35 147.25 54433.95 88888.00 2015-06-17 12:36:37.375 168 12445.25 147.25 54433.93 88888.00 2015-06-17 12:36:37.500 168 12445.23 147.28 54433.93 88888.00 2015-06-17 12:36:37.625 168 12445.27 147.30 54433.93 88888.00 2015-06-17 12:36:37.750 168 12445.30 147.30 54433.90 88888.00 2015-06-17 12:36:37.875 168 12445.25 147.28 54433.90 88888.00 2015-06-17 12:36:38.000 168 12445.23 147.28 54433.90 88888.00 2015-06-17 12:36:38.125 168 12445.25 147.32 54433.93 88888.00 2015-06-17 12:36:38.250 168 12445.20 147.35 54433.90 88888.00 2015-06-17 12:36:38.375 168 12445.20 147.38 54433.90 88888.00 2015-06-17 12:36:38.500 168 12445.15 147.38 54433.88 88888.00 2015-06-17 12:36:38.625 168 12445.15 147.40 54433.82 88888.00 2015-06-17 12:36:38.750 168 12445.12 147.43 54433.82 88888.00 2015-06-17 12:36:38.875 168 12445.08 147.38 54433.82 88888.00 2015-06-17 12:36:39.000 168 12445.08 147.40 54433.80 88888.00 2015-06-17 12:36:39.125 168 12445.10 147.47 54433.80 88888.00 2015-06-17 12:36:39.250 168 12445.12 147.55 54433.80 88888.00 2015-06-17 12:36:39.375 168 12445.12 147.57 54433.78 88888.00 2015-06-17 12:36:39.500 168 12445.08 147.55 54433.75 88888.00 2015-06-17 12:36:39.625 168 12444.95 147.55 54433.72 88888.00 2015-06-17 12:36:39.750 168 12444.92 147.55 54433.75 88888.00 2015-06-17 12:36:39.875 168 12444.95 147.60 54433.75 88888.00 2015-06-17 12:36:40.000 168 12444.92 147.65 54433.72 88888.00 2015-06-17 12:36:40.125 168 12444.88 147.65 54433.72 88888.00 2015-06-17 12:36:40.250 168 12444.85 147.65 54433.72 88888.00 2015-06-17 12:36:40.375 168 12444.90 147.70 54433.72 88888.00 2015-06-17 12:36:40.500 168 12444.88 147.68 54433.68 88888.00 2015-06-17 12:36:40.625 168 12444.85 147.65 54433.68 88888.00 2015-06-17 12:36:40.750 168 12444.85 147.65 54433.65 88888.00 2015-06-17 12:36:40.875 168 12444.85 147.65 54433.62 88888.00 2015-06-17 12:36:41.000 168 12444.85 147.65 54433.60 88888.00 2015-06-17 12:36:41.125 168 12444.92 147.70 54433.60 88888.00 2015-06-17 12:36:41.250 168 12444.95 147.70 54433.60 88888.00 2015-06-17 12:36:41.375 168 12444.95 147.68 54433.57 88888.00 2015-06-17 12:36:41.500 168 12445.00 147.72 54433.55 88888.00 2015-06-17 12:36:41.625 168 12445.12 147.78 54433.55 88888.00 2015-06-17 12:36:41.750 168 12445.17 147.75 54433.53 88888.00 2015-06-17 12:36:41.875 168 12445.15 147.70 54433.47 88888.00 2015-06-17 12:36:42.000 168 12445.17 147.72 54433.47 88888.00 2015-06-17 12:36:42.125 168 12445.20 147.75 54433.50 88888.00 2015-06-17 12:36:42.250 168 12445.20 147.78 54433.45 88888.00 2015-06-17 12:36:42.375 168 12445.30 147.78 54433.45 88888.00 2015-06-17 12:36:42.500 168 12445.45 147.80 54433.43 88888.00 2015-06-17 12:36:42.625 168 12445.48 147.80 54433.40 88888.00 2015-06-17 12:36:42.750 168 12445.52 147.82 54433.35 88888.00 2015-06-17 12:36:42.875 168 12445.60 147.85 54433.38 88888.00 2015-06-17 12:36:43.000 168 12445.67 147.88 54433.30 88888.00 2015-06-17 12:36:43.125 168 12445.67 147.90 54433.25 88888.00 2015-06-17 12:36:43.250 168 12445.73 147.93 54433.25 88888.00 2015-06-17 12:36:43.375 168 12445.77 147.95 54433.28 88888.00 2015-06-17 12:36:43.500 168 12445.80 148.00 54433.28 88888.00 2015-06-17 12:36:43.625 168 12445.80 148.00 54433.25 88888.00 2015-06-17 12:36:43.750 168 12445.83 148.07 54433.20 88888.00 2015-06-17 12:36:43.875 168 12445.90 148.10 54433.18 88888.00 2015-06-17 12:36:44.000 168 12446.00 148.15 54433.15 88888.00 2015-06-17 12:36:44.125 168 12446.02 148.18 54433.15 88888.00 2015-06-17 12:36:44.250 168 12446.02 148.22 54433.15 88888.00 2015-06-17 12:36:44.375 168 12446.08 148.30 54433.10 88888.00 2015-06-17 12:36:44.500 168 12446.05 148.30 54433.05 88888.00 2015-06-17 12:36:44.625 168 12446.00 148.28 54433.00 88888.00 2015-06-17 12:36:44.750 168 12446.02 148.35 54433.00 88888.00 2015-06-17 12:36:44.875 168 12446.05 148.35 54433.00 88888.00 2015-06-17 12:36:45.000 168 12446.02 148.38 54432.97 88888.00 2015-06-17 12:36:45.125 168 12446.00 148.43 54433.00 88888.00 2015-06-17 12:36:45.250 168 12445.95 148.45 54432.97 88888.00 2015-06-17 12:36:45.375 168 12445.95 148.50 54432.93 88888.00 2015-06-17 12:36:45.500 168 12445.85 148.53 54432.93 88888.00 2015-06-17 12:36:45.625 168 12445.80 148.55 54432.93 88888.00 2015-06-17 12:36:45.750 168 12445.83 148.60 54432.90 88888.00 2015-06-17 12:36:45.875 168 12445.75 148.65 54432.93 88888.00 2015-06-17 12:36:46.000 168 12445.73 148.68 54432.93 88888.00 2015-06-17 12:36:46.125 168 12445.70 148.75 54432.93 88888.00 2015-06-17 12:36:46.250 168 12445.62 148.72 54432.93 88888.00 2015-06-17 12:36:46.375 168 12445.60 148.78 54432.88 88888.00 2015-06-17 12:36:46.500 168 12445.52 148.80 54432.85 88888.00 2015-06-17 12:36:46.625 168 12445.45 148.85 54432.88 88888.00 2015-06-17 12:36:46.750 168 12445.42 148.88 54432.85 88888.00 2015-06-17 12:36:46.875 168 12445.42 148.95 54432.88 88888.00 2015-06-17 12:36:47.000 168 12445.35 149.00 54432.85 88888.00 2015-06-17 12:36:47.125 168 12445.25 149.03 54432.82 88888.00 2015-06-17 12:36:47.250 168 12445.23 149.07 54432.85 88888.00 2015-06-17 12:36:47.375 168 12445.23 149.15 54432.82 88888.00 2015-06-17 12:36:47.500 168 12445.23 149.20 54432.80 88888.00 2015-06-17 12:36:47.625 168 12445.20 149.28 54432.78 88888.00 2015-06-17 12:36:47.750 168 12445.17 149.30 54432.78 88888.00 2015-06-17 12:36:47.875 168 12445.12 149.32 54432.78 88888.00 2015-06-17 12:36:48.000 168 12445.12 149.40 54432.75 88888.00 2015-06-17 12:36:48.125 168 12445.12 149.45 54432.75 88888.00 2015-06-17 12:36:48.250 168 12445.00 149.45 54432.72 88888.00 2015-06-17 12:36:48.375 168 12444.98 149.50 54432.70 88888.00 2015-06-17 12:36:48.500 168 12444.98 149.53 54432.70 88888.00 2015-06-17 12:36:48.625 168 12445.02 149.60 54432.70 88888.00 2015-06-17 12:36:48.750 168 12444.95 149.62 54432.68 88888.00 2015-06-17 12:36:48.875 168 12444.85 149.65 54432.65 88888.00 2015-06-17 12:36:49.000 168 12444.77 149.62 54432.62 88888.00 2015-06-17 12:36:49.125 168 12444.77 149.68 54432.62 88888.00 2015-06-17 12:36:49.250 168 12444.77 149.70 54432.62 88888.00 2015-06-17 12:36:49.375 168 12444.80 149.75 54432.60 88888.00 2015-06-17 12:36:49.500 168 12444.73 149.70 54432.60 88888.00 2015-06-17 12:36:49.625 168 12444.62 149.68 54432.60 88888.00 2015-06-17 12:36:49.750 168 12444.52 149.70 54432.55 88888.00 2015-06-17 12:36:49.875 168 12444.45 149.68 54432.57 88888.00 2015-06-17 12:36:50.000 168 12444.42 149.65 54432.53 88888.00 2015-06-17 12:36:50.125 168 12444.38 149.62 54432.53 88888.00 2015-06-17 12:36:50.250 168 12444.33 149.57 54432.53 88888.00 2015-06-17 12:36:50.375 168 12444.33 149.55 54432.55 88888.00 2015-06-17 12:36:50.500 168 12444.30 149.50 54432.55 88888.00 2015-06-17 12:36:50.625 168 12444.23 149.47 54432.55 88888.00 2015-06-17 12:36:50.750 168 12444.15 149.40 54432.53 88888.00 2015-06-17 12:36:50.875 168 12444.12 149.38 54432.53 88888.00 2015-06-17 12:36:51.000 168 12444.08 149.30 54432.50 88888.00 2015-06-17 12:36:51.125 168 12444.00 149.22 54432.50 88888.00 2015-06-17 12:36:51.250 168 12443.98 149.15 54432.53 88888.00 2015-06-17 12:36:51.375 168 12443.95 149.15 54432.53 88888.00 2015-06-17 12:36:51.500 168 12443.90 149.10 54432.47 88888.00 2015-06-17 12:36:51.625 168 12443.83 149.07 54432.50 88888.00 2015-06-17 12:36:51.750 168 12443.77 149.03 54432.50 88888.00 2015-06-17 12:36:51.875 168 12443.75 148.95 54432.50 88888.00 2015-06-17 12:36:52.000 168 12443.65 148.88 54432.50 88888.00 2015-06-17 12:36:52.125 168 12443.60 148.82 54432.50 88888.00 2015-06-17 12:36:52.250 168 12443.55 148.78 54432.50 88888.00 2015-06-17 12:36:52.375 168 12443.50 148.72 54432.47 88888.00 2015-06-17 12:36:52.500 168 12443.30 148.68 54432.50 88888.00 2015-06-17 12:36:52.625 168 12443.25 148.57 54432.50 88888.00 2015-06-17 12:36:52.750 168 12443.25 148.53 54432.47 88888.00 2015-06-17 12:36:52.875 168 12443.17 148.47 54432.50 88888.00 2015-06-17 12:36:53.000 168 12443.12 148.40 54432.50 88888.00 2015-06-17 12:36:53.125 168 12443.08 148.32 54432.50 88888.00 2015-06-17 12:36:53.250 168 12442.98 148.28 54432.53 88888.00 2015-06-17 12:36:53.375 168 12442.92 148.20 54432.50 88888.00 2015-06-17 12:36:53.500 168 12442.88 148.10 54432.50 88888.00 2015-06-17 12:36:53.625 168 12442.83 148.03 54432.53 88888.00 2015-06-17 12:36:53.750 168 12442.75 147.95 54432.55 88888.00 2015-06-17 12:36:53.875 168 12442.65 147.90 54432.55 88888.00 2015-06-17 12:36:54.000 168 12442.58 147.82 54432.57 88888.00 2015-06-17 12:36:54.125 168 12442.48 147.75 54432.55 88888.00 2015-06-17 12:36:54.250 168 12442.40 147.62 54432.55 88888.00 2015-06-17 12:36:54.375 168 12442.38 147.55 54432.53 88888.00 2015-06-17 12:36:54.500 168 12442.40 147.50 54432.53 88888.00 2015-06-17 12:36:54.625 168 12442.40 147.45 54432.53 88888.00 2015-06-17 12:36:54.750 168 12442.40 147.35 54432.53 88888.00 2015-06-17 12:36:54.875 168 12442.33 147.30 54432.50 88888.00 2015-06-17 12:36:55.000 168 12442.33 147.25 54432.55 88888.00 2015-06-17 12:36:55.125 168 12442.25 147.18 54432.55 88888.00 2015-06-17 12:36:55.250 168 12442.15 147.05 54432.53 88888.00 2015-06-17 12:36:55.375 168 12442.12 147.00 54432.55 88888.00 2015-06-17 12:36:55.500 168 12442.08 146.93 54432.53 88888.00 2015-06-17 12:36:55.625 168 12442.05 146.88 54432.50 88888.00 2015-06-17 12:36:55.750 168 12442.12 146.78 54432.53 88888.00 2015-06-17 12:36:55.875 168 12442.17 146.75 54432.53 88888.00 2015-06-17 12:36:56.000 168 12442.17 146.68 54432.50 88888.00 2015-06-17 12:36:56.125 168 12442.17 146.55 54432.53 88888.00 2015-06-17 12:36:56.250 168 12442.10 146.50 54432.50 88888.00 2015-06-17 12:36:56.375 168 12442.08 146.45 54432.47 88888.00 2015-06-17 12:36:56.500 168 12442.02 146.43 54432.47 88888.00 2015-06-17 12:36:56.625 168 12442.05 146.40 54432.47 88888.00 2015-06-17 12:36:56.750 168 12442.02 146.35 54432.47 88888.00 2015-06-17 12:36:56.875 168 12442.00 146.32 54432.47 88888.00 2015-06-17 12:36:57.000 168 12442.02 146.30 54432.45 88888.00 2015-06-17 12:36:57.125 168 12441.98 146.22 54432.45 88888.00 2015-06-17 12:36:57.250 168 12441.85 146.18 54432.45 88888.00 2015-06-17 12:36:57.375 168 12441.88 146.15 54432.45 88888.00 2015-06-17 12:36:57.500 168 12441.88 146.12 54432.43 88888.00 2015-06-17 12:36:57.625 168 12441.83 146.07 54432.40 88888.00 2015-06-17 12:36:57.750 168 12441.83 146.03 54432.40 88888.00 2015-06-17 12:36:57.875 168 12441.83 146.00 54432.40 88888.00 2015-06-17 12:36:58.000 168 12441.75 146.00 54432.43 88888.00 2015-06-17 12:36:58.125 168 12441.67 146.00 54432.43 88888.00 2015-06-17 12:36:58.250 168 12441.58 145.90 54432.43 88888.00 2015-06-17 12:36:58.375 168 12441.60 145.85 54432.43 88888.00 2015-06-17 12:36:58.500 168 12441.60 145.90 54432.45 88888.00 2015-06-17 12:36:58.625 168 12441.62 145.93 54432.43 88888.00 2015-06-17 12:36:58.750 168 12441.55 145.93 54432.45 88888.00 2015-06-17 12:36:58.875 168 12441.45 145.90 54432.43 88888.00 2015-06-17 12:36:59.000 168 12441.40 145.85 54432.38 88888.00 2015-06-17 12:36:59.125 168 12441.35 145.82 54432.38 88888.00 2015-06-17 12:36:59.250 168 12441.38 145.82 54432.40 88888.00 2015-06-17 12:36:59.375 168 12441.38 145.80 54432.40 88888.00 2015-06-17 12:36:59.500 168 12441.38 145.80 54432.38 88888.00 2015-06-17 12:36:59.625 168 12441.35 145.75 54432.38 88888.00 2015-06-17 12:36:59.750 168 12441.33 145.72 54432.38 88888.00 2015-06-17 12:36:59.875 168 12441.33 145.72 54432.38 88888.00 2015-06-17 12:37:00.000 168 12441.25 145.68 54432.35 88888.00 2015-06-17 12:37:00.125 168 12441.17 145.62 54432.38 88888.00 2015-06-17 12:37:00.250 168 12441.15 145.57 54432.38 88888.00 2015-06-17 12:37:00.375 168 12441.12 145.55 54432.35 88888.00 2015-06-17 12:37:00.500 168 12441.15 145.47 54432.35 88888.00 2015-06-17 12:37:00.625 168 12441.15 145.45 54432.38 88888.00 2015-06-17 12:37:00.750 168 12441.08 145.38 54432.38 88888.00 2015-06-17 12:37:00.875 168 12441.02 145.32 54432.38 88888.00 2015-06-17 12:37:01.000 168 12441.08 145.25 54432.40 88888.00 2015-06-17 12:37:01.125 168 12441.05 145.22 54432.38 88888.00 2015-06-17 12:37:01.250 168 12441.00 145.15 54432.38 88888.00 2015-06-17 12:37:01.375 168 12440.92 145.10 54432.35 88888.00 2015-06-17 12:37:01.500 168 12440.95 145.03 54432.32 88888.00 2015-06-17 12:37:01.625 168 12441.02 144.93 54432.30 88888.00 2015-06-17 12:37:01.750 168 12441.00 144.93 54432.30 88888.00 2015-06-17 12:37:01.875 168 12440.92 144.85 54432.30 88888.00 2015-06-17 12:37:02.000 168 12440.90 144.80 54432.28 88888.00 2015-06-17 12:37:02.125 168 12440.90 144.75 54432.32 88888.00 2015-06-17 12:37:02.250 168 12440.92 144.70 54432.32 88888.00 2015-06-17 12:37:02.375 168 12441.02 144.68 54432.30 88888.00 2015-06-17 12:37:02.500 168 12441.05 144.60 54432.28 88888.00 2015-06-17 12:37:02.625 168 12441.05 144.57 54432.28 88888.00 2015-06-17 12:37:02.750 168 12441.05 144.55 54432.25 88888.00 2015-06-17 12:37:02.875 168 12441.00 144.55 54432.25 88888.00 2015-06-17 12:37:03.000 168 12440.98 144.55 54432.22 88888.00 2015-06-17 12:37:03.125 168 12440.95 144.55 54432.25 88888.00 2015-06-17 12:37:03.250 168 12441.00 144.53 54432.25 88888.00 2015-06-17 12:37:03.375 168 12441.02 144.50 54432.20 88888.00 2015-06-17 12:37:03.500 168 12440.95 144.50 54432.18 88888.00 2015-06-17 12:37:03.625 168 12440.92 144.53 54432.20 88888.00 2015-06-17 12:37:03.750 168 12440.92 144.53 54432.18 88888.00 2015-06-17 12:37:03.875 168 12440.95 144.53 54432.18 88888.00 2015-06-17 12:37:04.000 168 12441.00 144.57 54432.15 88888.00 2015-06-17 12:37:04.125 168 12441.05 144.57 54432.15 88888.00 2015-06-17 12:37:04.250 168 12440.98 144.57 54432.12 88888.00 2015-06-17 12:37:04.375 168 12440.95 144.57 54432.07 88888.00 2015-06-17 12:37:04.500 168 12440.95 144.55 54432.05 88888.00 2015-06-17 12:37:04.625 168 12440.98 144.55 54432.03 88888.00 2015-06-17 12:37:04.750 168 12440.98 144.57 54432.03 88888.00 2015-06-17 12:37:04.875 168 12441.02 144.60 54432.03 88888.00 2015-06-17 12:37:05.000 168 12441.02 144.60 54432.03 88888.00 2015-06-17 12:37:05.125 168 12441.05 144.60 54432.03 88888.00 2015-06-17 12:37:05.250 168 12440.95 144.57 54432.00 88888.00 2015-06-17 12:37:05.375 168 12440.95 144.57 54431.97 88888.00 2015-06-17 12:37:05.500 168 12441.02 144.55 54431.97 88888.00 2015-06-17 12:37:05.625 168 12441.12 144.57 54432.00 88888.00 2015-06-17 12:37:05.750 168 12441.17 144.57 54431.95 88888.00 2015-06-17 12:37:05.875 168 12441.20 144.57 54431.93 88888.00 2015-06-17 12:37:06.000 168 12441.17 144.55 54431.90 88888.00 2015-06-17 12:37:06.125 168 12441.17 144.53 54431.90 88888.00 2015-06-17 12:37:06.250 168 12441.33 144.57 54431.90 88888.00 2015-06-17 12:37:06.375 168 12441.42 144.62 54431.90 88888.00 2015-06-17 12:37:06.500 168 12441.40 144.57 54431.88 88888.00 2015-06-17 12:37:06.625 168 12441.42 144.53 54431.82 88888.00 2015-06-17 12:37:06.750 168 12441.45 144.53 54431.80 88888.00 2015-06-17 12:37:06.875 168 12441.55 144.55 54431.80 88888.00 2015-06-17 12:37:07.000 168 12441.60 144.55 54431.75 88888.00 2015-06-17 12:37:07.125 168 12441.62 144.55 54431.75 88888.00 2015-06-17 12:37:07.250 168 12441.58 144.55 54431.78 88888.00 2015-06-17 12:37:07.375 168 12441.58 144.55 54431.78 88888.00 2015-06-17 12:37:07.500 168 12441.55 144.53 54431.72 88888.00 2015-06-17 12:37:07.625 168 12441.58 144.55 54431.70 88888.00 2015-06-17 12:37:07.750 168 12441.60 144.55 54431.70 88888.00 2015-06-17 12:37:07.875 168 12441.60 144.57 54431.65 88888.00 2015-06-17 12:37:08.000 168 12441.62 144.60 54431.60 88888.00 2015-06-17 12:37:08.125 168 12441.65 144.65 54431.62 88888.00 2015-06-17 12:37:08.250 168 12441.62 144.65 54431.57 88888.00 2015-06-17 12:37:08.375 168 12441.65 144.68 54431.57 88888.00 2015-06-17 12:37:08.500 168 12441.65 144.72 54431.57 88888.00 2015-06-17 12:37:08.625 168 12441.70 144.78 54431.55 88888.00 2015-06-17 12:37:08.750 168 12441.73 144.80 54431.53 88888.00 2015-06-17 12:37:08.875 168 12441.65 144.78 54431.50 88888.00 2015-06-17 12:37:09.000 168 12441.62 144.80 54431.50 88888.00 2015-06-17 12:37:09.125 168 12441.60 144.80 54431.53 88888.00 2015-06-17 12:37:09.250 168 12441.58 144.82 54431.50 88888.00 2015-06-17 12:37:09.375 168 12441.62 144.85 54431.45 88888.00 2015-06-17 12:37:09.500 168 12441.65 144.85 54431.40 88888.00 2015-06-17 12:37:09.625 168 12441.67 144.88 54431.43 88888.00 2015-06-17 12:37:09.750 168 12441.67 144.88 54431.43 88888.00 2015-06-17 12:37:09.875 168 12441.67 144.85 54431.38 88888.00 2015-06-17 12:37:10.000 168 12441.67 144.85 54431.35 88888.00 2015-06-17 12:37:10.125 168 12441.67 144.85 54431.35 88888.00 2015-06-17 12:37:10.250 168 12441.60 144.85 54431.35 88888.00 2015-06-17 12:37:10.375 168 12441.62 144.82 54431.30 88888.00 2015-06-17 12:37:10.500 168 12441.67 144.82 54431.32 88888.00 2015-06-17 12:37:10.625 168 12441.70 144.82 54431.30 88888.00 2015-06-17 12:37:10.750 168 12441.75 144.85 54431.28 88888.00 2015-06-17 12:37:10.875 168 12441.75 144.85 54431.25 88888.00 2015-06-17 12:37:11.000 168 12441.73 144.88 54431.22 88888.00 2015-06-17 12:37:11.125 168 12441.67 144.88 54431.25 88888.00 2015-06-17 12:37:11.250 168 12441.62 144.85 54431.22 88888.00 2015-06-17 12:37:11.375 168 12441.65 144.88 54431.20 88888.00 2015-06-17 12:37:11.500 168 12441.67 144.93 54431.18 88888.00 2015-06-17 12:37:11.625 168 12441.73 144.97 54431.18 88888.00 2015-06-17 12:37:11.750 168 12441.77 144.97 54431.12 88888.00 2015-06-17 12:37:11.875 168 12441.75 145.00 54431.15 88888.00 2015-06-17 12:37:12.000 168 12441.73 145.03 54431.12 88888.00 2015-06-17 12:37:12.125 168 12441.70 145.07 54431.12 88888.00 2015-06-17 12:37:12.250 168 12441.70 145.10 54431.10 88888.00 2015-06-17 12:37:12.375 168 12441.73 145.12 54431.10 88888.00 2015-06-17 12:37:12.500 168 12441.73 145.12 54431.07 88888.00 2015-06-17 12:37:12.625 168 12441.70 145.15 54431.05 88888.00 2015-06-17 12:37:12.750 168 12441.75 145.20 54431.05 88888.00 2015-06-17 12:37:12.875 168 12441.67 145.22 54431.00 88888.00 2015-06-17 12:37:13.000 168 12441.65 145.25 54430.97 88888.00 2015-06-17 12:37:13.125 168 12441.67 145.30 54431.03 88888.00 2015-06-17 12:37:13.250 168 12441.67 145.35 54430.97 88888.00 2015-06-17 12:37:13.375 168 12441.67 145.40 54430.97 88888.00 2015-06-17 12:37:13.500 168 12441.67 145.45 54430.95 88888.00 2015-06-17 12:37:13.625 168 12441.67 145.47 54430.93 88888.00 2015-06-17 12:37:13.750 168 12441.60 145.50 54430.88 88888.00 2015-06-17 12:37:13.875 168 12441.55 145.55 54430.88 88888.00 2015-06-17 12:37:14.000 168 12441.55 145.55 54430.85 88888.00 2015-06-17 12:37:14.125 168 12441.52 145.55 54430.88 88888.00 2015-06-17 12:37:14.250 168 12441.42 145.57 54430.85 88888.00 2015-06-17 12:37:14.375 168 12441.35 145.60 54430.82 88888.00 2015-06-17 12:37:14.500 168 12441.27 145.62 54430.80 88888.00 2015-06-17 12:37:14.625 168 12441.35 145.65 54430.82 88888.00 2015-06-17 12:37:14.750 168 12441.33 145.65 54430.78 88888.00 2015-06-17 12:37:14.875 168 12441.20 145.62 54430.75 88888.00 2015-06-17 12:37:15.000 168 12441.23 145.65 54430.75 88888.00 2015-06-17 12:37:15.125 168 12441.27 145.70 54430.75 88888.00 2015-06-17 12:37:15.250 168 12441.27 145.68 54430.75 88888.00 2015-06-17 12:37:15.375 168 12441.17 145.65 54430.72 88888.00 2015-06-17 12:37:15.500 168 12441.10 145.70 54430.72 88888.00 2015-06-17 12:37:15.625 168 12441.05 145.70 54430.70 88888.00 2015-06-17 12:37:15.750 168 12441.02 145.70 54430.68 88888.00 2015-06-17 12:37:15.875 168 12441.02 145.68 54430.68 88888.00 2015-06-17 12:37:16.000 168 12441.00 145.70 54430.68 88888.00 2015-06-17 12:37:16.125 168 12440.92 145.70 54430.68 88888.00 2015-06-17 12:37:16.250 168 12440.90 145.68 54430.68 88888.00 2015-06-17 12:37:16.375 168 12440.98 145.68 54430.65 88888.00 2015-06-17 12:37:16.500 168 12440.95 145.65 54430.60 88888.00 2015-06-17 12:37:16.625 168 12440.85 145.62 54430.62 88888.00 2015-06-17 12:37:16.750 168 12440.80 145.62 54430.62 88888.00 2015-06-17 12:37:16.875 168 12440.80 145.60 54430.62 88888.00 2015-06-17 12:37:17.000 168 12440.83 145.53 54430.62 88888.00 2015-06-17 12:37:17.125 168 12440.80 145.50 54430.60 88888.00 2015-06-17 12:37:17.250 168 12440.75 145.45 54430.60 88888.00 2015-06-17 12:37:17.375 168 12440.77 145.45 54430.60 88888.00 2015-06-17 12:37:17.500 168 12440.83 145.43 54430.60 88888.00 2015-06-17 12:37:17.625 168 12440.83 145.38 54430.60 88888.00 2015-06-17 12:37:17.750 168 12440.80 145.32 54430.57 88888.00 2015-06-17 12:37:17.875 168 12440.80 145.30 54430.55 88888.00 2015-06-17 12:37:18.000 168 12440.83 145.22 54430.53 88888.00 2015-06-17 12:37:18.125 168 12440.83 145.25 54430.55 88888.00 2015-06-17 12:37:18.250 168 12440.80 145.20 54430.55 88888.00 2015-06-17 12:37:18.375 168 12440.83 145.15 54430.53 88888.00 2015-06-17 12:37:18.500 168 12440.80 145.10 54430.50 88888.00 2015-06-17 12:37:18.625 168 12440.85 145.03 54430.47 88888.00 2015-06-17 12:37:18.750 168 12440.90 144.95 54430.47 88888.00 2015-06-17 12:37:18.875 168 12440.83 144.95 54430.47 88888.00 2015-06-17 12:37:19.000 168 12440.85 144.90 54430.47 88888.00 2015-06-17 12:37:19.125 168 12440.85 144.88 54430.45 88888.00 2015-06-17 12:37:19.250 168 12440.88 144.80 54430.45 88888.00 2015-06-17 12:37:19.375 168 12440.92 144.80 54430.45 88888.00 2015-06-17 12:37:19.500 168 12441.00 144.78 54430.40 88888.00 2015-06-17 12:37:19.625 168 12440.98 144.75 54430.38 88888.00 2015-06-17 12:37:19.750 168 12440.98 144.75 54430.35 88888.00 2015-06-17 12:37:19.875 168 12441.10 144.75 54430.35 88888.00 2015-06-17 12:37:20.000 168 12441.20 144.78 54430.32 88888.00 2015-06-17 12:37:20.125 168 12441.23 144.78 54430.35 88888.00 2015-06-17 12:37:20.250 168 12441.25 144.75 54430.30 88888.00 2015-06-17 12:37:20.375 168 12441.33 144.78 54430.25 88888.00 2015-06-17 12:37:20.500 168 12441.35 144.80 54430.25 88888.00 2015-06-17 12:37:20.625 168 12441.42 144.80 54430.22 88888.00 2015-06-17 12:37:20.750 168 12441.48 144.78 54430.25 88888.00 2015-06-17 12:37:20.875 168 12441.52 144.80 54430.22 88888.00 2015-06-17 12:37:21.000 168 12441.50 144.82 54430.22 88888.00 2015-06-17 12:37:21.125 168 12441.55 144.85 54430.22 88888.00 2015-06-17 12:37:21.250 168 12441.58 144.82 54430.18 88888.00 2015-06-17 12:37:21.375 168 12441.55 144.82 54430.10 88888.00 2015-06-17 12:37:21.500 168 12441.60 144.85 54430.10 88888.00 2015-06-17 12:37:21.625 168 12441.65 144.90 54430.12 88888.00 2015-06-17 12:37:21.750 168 12441.70 144.93 54430.10 88888.00 2015-06-17 12:37:21.875 168 12441.75 144.93 54430.07 88888.00 2015-06-17 12:37:22.000 168 12441.77 144.95 54430.05 88888.00 2015-06-17 12:37:22.125 168 12441.70 144.97 54430.03 88888.00 2015-06-17 12:37:22.250 168 12441.62 144.97 54430.03 88888.00 2015-06-17 12:37:22.375 168 12441.67 145.03 54430.03 88888.00 2015-06-17 12:37:22.500 168 12441.75 145.03 54429.97 88888.00 2015-06-17 12:37:22.625 168 12441.75 145.05 54429.95 88888.00 2015-06-17 12:37:22.750 168 12441.77 145.05 54429.90 88888.00 2015-06-17 12:37:22.875 168 12441.80 145.05 54429.90 88888.00 2015-06-17 12:37:23.000 168 12441.77 145.05 54429.88 88888.00 2015-06-17 12:37:23.125 168 12441.75 145.07 54429.88 88888.00 2015-06-17 12:37:23.250 168 12441.73 145.10 54429.88 88888.00 2015-06-17 12:37:23.375 168 12441.90 145.18 54429.88 88888.00 2015-06-17 12:37:23.500 168 12442.05 145.20 54429.85 88888.00 2015-06-17 12:37:23.625 168 12441.98 145.20 54429.80 88888.00 2015-06-17 12:37:23.750 168 12441.88 145.18 54429.78 88888.00 2015-06-17 12:37:23.875 168 12441.92 145.28 54429.72 88888.00 2015-06-17 12:37:24.000 168 12441.95 145.32 54429.70 88888.00 2015-06-17 12:37:24.125 168 12441.95 145.38 54429.70 88888.00 2015-06-17 12:37:24.250 168 12441.98 145.38 54429.70 88888.00 2015-06-17 12:37:24.375 168 12441.98 145.45 54429.65 88888.00 2015-06-17 12:37:24.500 168 12442.02 145.55 54429.68 88888.00 2015-06-17 12:37:24.625 168 12442.05 145.57 54429.68 88888.00 2015-06-17 12:37:24.750 168 12442.02 145.62 54429.65 88888.00 2015-06-17 12:37:24.875 168 12442.02 145.68 54429.62 88888.00 2015-06-17 12:37:25.000 168 12442.02 145.72 54429.60 88888.00 2015-06-17 12:37:25.125 168 12442.02 145.78 54429.62 88888.00 2015-06-17 12:37:25.250 168 12441.98 145.78 54429.60 88888.00 2015-06-17 12:37:25.375 168 12441.90 145.82 54429.57 88888.00 2015-06-17 12:37:25.500 168 12441.85 145.88 54429.57 88888.00 2015-06-17 12:37:25.625 168 12441.83 145.93 54429.55 88888.00 2015-06-17 12:37:25.750 168 12441.80 145.95 54429.55 88888.00 2015-06-17 12:37:25.875 168 12441.73 145.90 54429.53 88888.00 2015-06-17 12:37:26.000 168 12441.70 145.88 54429.50 88888.00 2015-06-17 12:37:26.125 168 12441.70 145.88 54429.50 88888.00 2015-06-17 12:37:26.250 168 12441.65 145.85 54429.47 88888.00 2015-06-17 12:37:26.375 168 12441.58 145.82 54429.43 88888.00 2015-06-17 12:37:26.500 168 12441.52 145.80 54429.45 88888.00 2015-06-17 12:37:26.625 168 12441.55 145.80 54429.45 88888.00 2015-06-17 12:37:26.750 168 12441.58 145.78 54429.43 88888.00 2015-06-17 12:37:26.875 168 12441.60 145.72 54429.43 88888.00 2015-06-17 12:37:27.000 168 12441.62 145.65 54429.40 88888.00 2015-06-17 12:37:27.125 168 12441.58 145.60 54429.40 88888.00 2015-06-17 12:37:27.250 168 12441.55 145.53 54429.38 88888.00 2015-06-17 12:37:27.375 168 12441.50 145.47 54429.35 88888.00 2015-06-17 12:37:27.500 168 12441.50 145.43 54429.32 88888.00 2015-06-17 12:37:27.625 168 12441.55 145.38 54429.35 88888.00 2015-06-17 12:37:27.750 168 12441.58 145.32 54429.35 88888.00 2015-06-17 12:37:27.875 168 12441.60 145.28 54429.32 88888.00 2015-06-17 12:37:28.000 168 12441.55 145.25 54429.30 88888.00 2015-06-17 12:37:28.125 168 12441.50 145.20 54429.32 88888.00 2015-06-17 12:37:28.250 168 12441.50 145.15 54429.32 88888.00 2015-06-17 12:37:28.375 168 12441.58 145.12 54429.32 88888.00 2015-06-17 12:37:28.500 168 12441.55 145.07 54429.30 88888.00 2015-06-17 12:37:28.625 168 12441.50 145.03 54429.30 88888.00 2015-06-17 12:37:28.750 168 12441.50 145.00 54429.28 88888.00 2015-06-17 12:37:28.875 168 12441.48 144.93 54429.28 88888.00 2015-06-17 12:37:29.000 168 12441.45 144.90 54429.28 88888.00 2015-06-17 12:37:29.125 168 12441.42 144.90 54429.28 88888.00 2015-06-17 12:37:29.250 168 12441.45 144.82 54429.25 88888.00 2015-06-17 12:37:29.375 168 12441.52 144.80 54429.25 88888.00 2015-06-17 12:37:29.500 168 12441.58 144.78 54429.22 88888.00 2015-06-17 12:37:29.625 168 12441.58 144.80 54429.20 88888.00 2015-06-17 12:37:29.750 168 12441.60 144.82 54429.20 88888.00 2015-06-17 12:37:29.875 168 12441.65 144.78 54429.18 88888.00 2015-06-17 12:37:30.000 168 12441.75 144.72 54429.15 88888.00 2015-06-17 12:37:30.125 168 12441.80 144.75 54429.12 88888.00 2015-06-17 12:37:30.250 168 12441.73 144.78 54429.12 88888.00 2015-06-17 12:37:30.375 168 12441.77 144.78 54429.10 88888.00 2015-06-17 12:37:30.500 168 12441.77 144.80 54429.07 88888.00 2015-06-17 12:37:30.625 168 12441.80 144.82 54429.05 88888.00 2015-06-17 12:37:30.750 168 12441.92 144.90 54429.00 88888.00 2015-06-17 12:37:30.875 168 12442.00 144.93 54429.00 88888.00 2015-06-17 12:37:31.000 168 12442.05 144.95 54428.97 88888.00 2015-06-17 12:37:31.125 168 12442.05 145.00 54428.95 88888.00 2015-06-17 12:37:31.250 168 12442.05 145.07 54428.90 88888.00 2015-06-17 12:37:31.375 168 12442.05 145.10 54428.85 88888.00 2015-06-17 12:37:31.500 168 12442.08 145.18 54428.88 88888.00 2015-06-17 12:37:31.625 168 12442.05 145.22 54428.88 88888.00 2015-06-17 12:37:31.750 168 12442.00 145.25 54428.85 88888.00 2015-06-17 12:37:31.875 168 12442.00 145.30 54428.82 88888.00 2015-06-17 12:37:32.000 168 12442.05 145.35 54428.80 88888.00 2015-06-17 12:37:32.125 168 12442.05 145.43 54428.78 88888.00 2015-06-17 12:37:32.250 168 12441.98 145.45 54428.78 88888.00 2015-06-17 12:37:32.375 168 12441.92 145.50 54428.78 88888.00 2015-06-17 12:37:32.500 168 12441.92 145.57 54428.75 88888.00 2015-06-17 12:37:32.625 168 12441.95 145.60 54428.72 88888.00 2015-06-17 12:37:32.750 168 12441.90 145.62 54428.72 88888.00 2015-06-17 12:37:32.875 168 12441.88 145.70 54428.70 88888.00 2015-06-17 12:37:33.000 168 12441.83 145.70 54428.68 88888.00 2015-06-17 12:37:33.125 168 12441.85 145.72 54428.68 88888.00 2015-06-17 12:37:33.250 168 12441.80 145.78 54428.65 88888.00 2015-06-17 12:37:33.375 168 12441.77 145.82 54428.62 88888.00 2015-06-17 12:37:33.500 168 12441.70 145.85 54428.62 88888.00 2015-06-17 12:37:33.625 168 12441.65 145.82 54428.60 88888.00 2015-06-17 12:37:33.750 168 12441.67 145.85 54428.57 88888.00 2015-06-17 12:37:33.875 168 12441.65 145.85 54428.53 88888.00 2015-06-17 12:37:34.000 168 12441.67 145.88 54428.53 88888.00 2015-06-17 12:37:34.125 168 12441.65 145.88 54428.50 88888.00 2015-06-17 12:37:34.250 168 12441.62 145.88 54428.53 88888.00 2015-06-17 12:37:34.375 168 12441.67 145.93 54428.55 88888.00 2015-06-17 12:37:34.500 168 12441.62 145.97 54428.50 88888.00 2015-06-17 12:37:34.625 168 12441.55 145.97 54428.45 88888.00 2015-06-17 12:37:34.750 168 12441.50 145.97 54428.45 88888.00 2015-06-17 12:37:34.875 168 12441.45 146.00 54428.43 88888.00 2015-06-17 12:37:35.000 168 12441.48 146.05 54428.40 88888.00 2015-06-17 12:37:35.125 168 12441.45 146.07 54428.40 88888.00 2015-06-17 12:37:35.250 168 12441.42 146.07 54428.40 88888.00 2015-06-17 12:37:35.375 168 12441.45 146.15 54428.38 88888.00 2015-06-17 12:37:35.500 168 12441.40 146.20 54428.35 88888.00 2015-06-17 12:37:35.625 168 12441.33 146.22 54428.35 88888.00 2015-06-17 12:37:35.750 168 12441.23 146.20 54428.32 88888.00 2015-06-17 12:37:35.875 168 12441.15 146.25 54428.30 88888.00 2015-06-17 12:37:36.000 168 12441.25 146.28 54428.32 88888.00 2015-06-17 12:37:36.125 168 12441.25 146.30 54428.35 88888.00 2015-06-17 12:37:36.250 168 12441.20 146.30 54428.30 88888.00 2015-06-17 12:37:36.375 168 12441.23 146.32 54428.30 88888.00 2015-06-17 12:37:36.500 168 12441.15 146.35 54428.28 88888.00 2015-06-17 12:37:36.625 168 12441.08 146.35 54428.30 88888.00 2015-06-17 12:37:36.750 168 12440.98 146.38 54428.28 88888.00 2015-06-17 12:37:36.875 168 12440.90 146.40 54428.25 88888.00 2015-06-17 12:37:37.000 168 12440.83 146.40 54428.20 88888.00 2015-06-17 12:37:37.125 168 12440.77 146.40 54428.20 88888.00 2015-06-17 12:37:37.250 168 12440.75 146.35 54428.20 88888.00 2015-06-17 12:37:37.375 168 12440.77 146.38 54428.20 88888.00 2015-06-17 12:37:37.500 168 12440.75 146.38 54428.18 88888.00 2015-06-17 12:37:37.625 168 12440.73 146.35 54428.15 88888.00 2015-06-17 12:37:37.750 168 12440.73 146.40 54428.15 88888.00 2015-06-17 12:37:37.875 168 12440.75 146.35 54428.15 88888.00 2015-06-17 12:37:38.000 168 12440.73 146.40 54428.12 88888.00 2015-06-17 12:37:38.125 168 12440.73 146.40 54428.15 88888.00 2015-06-17 12:37:38.250 168 12440.65 146.35 54428.15 88888.00 2015-06-17 12:37:38.375 168 12440.65 146.38 54428.15 88888.00 2015-06-17 12:37:38.500 168 12440.65 146.35 54428.12 88888.00 2015-06-17 12:37:38.625 168 12440.65 146.38 54428.12 88888.00 2015-06-17 12:37:38.750 168 12440.65 146.40 54428.10 88888.00 2015-06-17 12:37:38.875 168 12440.67 146.38 54428.07 88888.00 2015-06-17 12:37:39.000 168 12440.65 146.38 54428.07 88888.00 2015-06-17 12:37:39.125 168 12440.65 146.38 54428.05 88888.00 2015-06-17 12:37:39.250 168 12440.67 146.38 54428.10 88888.00 2015-06-17 12:37:39.375 168 12440.62 146.40 54428.07 88888.00 2015-06-17 12:37:39.500 168 12440.58 146.40 54428.05 88888.00 2015-06-17 12:37:39.625 168 12440.62 146.40 54428.07 88888.00 2015-06-17 12:37:39.750 168 12440.70 146.40 54428.05 88888.00 2015-06-17 12:37:39.875 168 12440.75 146.40 54428.00 88888.00 2015-06-17 12:37:40.000 168 12440.73 146.40 54428.00 88888.00 2015-06-17 12:37:40.125 168 12440.70 146.43 54427.97 88888.00 2015-06-17 12:37:40.250 168 12440.62 146.40 54427.97 88888.00 2015-06-17 12:37:40.375 168 12440.62 146.40 54427.97 88888.00 2015-06-17 12:37:40.500 168 12440.60 146.38 54427.97 88888.00 2015-06-17 12:37:40.625 168 12440.52 146.35 54427.95 88888.00 2015-06-17 12:37:40.750 168 12440.50 146.35 54427.95 88888.00 2015-06-17 12:37:40.875 168 12440.48 146.32 54427.95 88888.00 2015-06-17 12:37:41.000 168 12440.45 146.30 54427.93 88888.00 2015-06-17 12:37:41.125 168 12440.42 146.32 54427.95 88888.00 2015-06-17 12:37:41.250 168 12440.27 146.28 54427.93 88888.00 2015-06-17 12:37:41.375 168 12440.23 146.22 54427.88 88888.00 2015-06-17 12:37:41.500 168 12440.17 146.22 54427.90 88888.00 2015-06-17 12:37:41.625 168 12440.12 146.18 54427.90 88888.00 2015-06-17 12:37:41.750 168 12440.08 146.15 54427.93 88888.00 2015-06-17 12:37:41.875 168 12440.02 146.07 54427.93 88888.00 2015-06-17 12:37:42.000 168 12439.95 146.03 54427.93 88888.00 2015-06-17 12:37:42.125 168 12439.88 145.97 54427.90 88888.00 2015-06-17 12:37:42.250 168 12439.83 145.90 54427.88 88888.00 2015-06-17 12:37:42.375 168 12439.85 145.88 54427.90 88888.00 2015-06-17 12:37:42.500 168 12439.77 145.78 54427.85 88888.00 2015-06-17 12:37:42.625 168 12439.75 145.70 54427.82 88888.00 2015-06-17 12:37:42.750 168 12439.75 145.65 54427.85 88888.00 2015-06-17 12:37:42.875 168 12439.75 145.60 54427.85 88888.00 2015-06-17 12:37:43.000 168 12439.65 145.55 54427.82 88888.00 2015-06-17 12:37:43.125 168 12439.62 145.47 54427.82 88888.00 2015-06-17 12:37:43.250 168 12439.58 145.43 54427.82 88888.00 2015-06-17 12:37:43.375 168 12439.60 145.40 54427.80 88888.00 2015-06-17 12:37:43.500 168 12439.58 145.38 54427.82 88888.00 2015-06-17 12:37:43.625 168 12439.58 145.32 54427.80 88888.00 2015-06-17 12:37:43.750 168 12439.62 145.32 54427.78 88888.00 2015-06-17 12:37:43.875 168 12439.62 145.32 54427.80 88888.00 2015-06-17 12:37:44.000 168 12439.52 145.25 54427.75 88888.00 2015-06-17 12:37:44.125 168 12439.50 145.25 54427.78 88888.00 2015-06-17 12:37:44.250 168 12439.50 145.25 54427.80 88888.00 2015-06-17 12:37:44.375 168 12439.40 145.22 54427.75 88888.00 2015-06-17 12:37:44.500 168 12439.35 145.22 54427.72 88888.00 2015-06-17 12:37:44.625 168 12439.40 145.20 54427.72 88888.00 2015-06-17 12:37:44.750 168 12439.42 145.18 54427.70 88888.00 2015-06-17 12:37:44.875 168 12439.40 145.18 54427.72 88888.00 2015-06-17 12:37:45.000 168 12439.38 145.18 54427.72 88888.00 2015-06-17 12:37:45.125 168 12439.35 145.18 54427.72 88888.00 2015-06-17 12:37:45.250 168 12439.27 145.15 54427.70 88888.00 2015-06-17 12:37:45.375 168 12439.30 145.18 54427.72 88888.00 2015-06-17 12:37:45.500 168 12439.25 145.20 54427.75 88888.00 2015-06-17 12:37:45.625 168 12439.27 145.20 54427.72 88888.00 2015-06-17 12:37:45.750 168 12439.27 145.15 54427.70 88888.00 2015-06-17 12:37:45.875 168 12439.23 145.10 54427.68 88888.00 2015-06-17 12:37:46.000 168 12439.25 145.05 54427.68 88888.00 2015-06-17 12:37:46.125 168 12439.17 145.05 54427.65 88888.00 2015-06-17 12:37:46.250 168 12439.12 145.05 54427.65 88888.00 2015-06-17 12:37:46.375 168 12439.12 145.10 54427.65 88888.00 2015-06-17 12:37:46.500 168 12439.12 145.10 54427.65 88888.00 2015-06-17 12:37:46.625 168 12439.08 145.07 54427.72 88888.00 2015-06-17 12:37:46.750 168 12439.08 145.03 54427.68 88888.00 2015-06-17 12:37:46.875 168 12439.05 145.03 54427.65 88888.00 2015-06-17 12:37:47.000 168 12439.05 144.95 54427.62 88888.00 2015-06-17 12:37:47.125 168 12439.00 144.95 54427.65 88888.00 2015-06-17 12:37:47.250 168 12438.98 144.95 54427.62 88888.00 2015-06-17 12:37:47.375 168 12438.98 144.90 54427.57 88888.00 2015-06-17 12:37:47.500 168 12439.02 144.88 54427.55 88888.00 2015-06-17 12:37:47.625 168 12439.08 144.85 54427.57 88888.00 2015-06-17 12:37:47.750 168 12439.05 144.88 54427.57 88888.00 2015-06-17 12:37:47.875 168 12439.08 144.88 54427.57 88888.00 2015-06-17 12:37:48.000 168 12439.15 144.82 54427.53 88888.00 2015-06-17 12:37:48.125 168 12439.27 144.85 54427.55 88888.00 2015-06-17 12:37:48.250 168 12439.23 144.80 54427.55 88888.00 2015-06-17 12:37:48.375 168 12439.23 144.85 54427.53 88888.00 2015-06-17 12:37:48.500 168 12439.23 144.82 54427.53 88888.00 2015-06-17 12:37:48.625 168 12439.30 144.82 54427.50 88888.00 2015-06-17 12:37:48.750 168 12439.33 144.85 54427.47 88888.00 2015-06-17 12:37:48.875 168 12439.35 144.82 54427.45 88888.00 2015-06-17 12:37:49.000 168 12439.40 144.82 54427.43 88888.00 2015-06-17 12:37:49.125 168 12439.45 144.85 54427.45 88888.00 2015-06-17 12:37:49.250 168 12439.42 144.82 54427.45 88888.00 2015-06-17 12:37:49.375 168 12439.48 144.85 54427.43 88888.00 2015-06-17 12:37:49.500 168 12439.52 144.85 54427.40 88888.00 2015-06-17 12:37:49.625 168 12439.58 144.90 54427.43 88888.00 2015-06-17 12:37:49.750 168 12439.60 144.85 54427.40 88888.00 2015-06-17 12:37:49.875 168 12439.67 144.82 54427.38 88888.00 2015-06-17 12:37:50.000 168 12439.80 144.78 54427.32 88888.00 2015-06-17 12:37:50.125 168 12439.83 144.75 54427.30 88888.00 2015-06-17 12:37:50.250 168 12439.90 144.72 54427.30 88888.00 2015-06-17 12:37:50.375 168 12440.05 144.78 54427.32 88888.00 2015-06-17 12:37:50.500 168 12440.10 144.80 54427.32 88888.00 2015-06-17 12:37:50.625 168 12440.12 144.78 54427.28 88888.00 2015-06-17 12:37:50.750 168 12440.17 144.75 54427.28 88888.00 2015-06-17 12:37:50.875 168 12440.27 144.75 54427.28 88888.00 2015-06-17 12:37:51.000 168 12440.35 144.72 54427.22 88888.00 2015-06-17 12:37:51.125 168 12440.48 144.75 54427.22 88888.00 2015-06-17 12:37:51.250 168 12440.50 144.75 54427.20 88888.00 2015-06-17 12:37:51.375 168 12440.52 144.78 54427.20 88888.00 2015-06-17 12:37:51.500 168 12440.62 144.75 54427.15 88888.00 2015-06-17 12:37:51.625 168 12440.73 144.80 54427.15 88888.00 2015-06-17 12:37:51.750 168 12440.77 144.80 54427.12 88888.00 2015-06-17 12:37:51.875 168 12440.80 144.80 54427.07 88888.00 2015-06-17 12:37:52.000 168 12440.83 144.85 54427.07 88888.00 2015-06-17 12:37:52.125 168 12440.88 144.93 54427.07 88888.00 2015-06-17 12:37:52.250 168 12440.95 144.97 54427.05 88888.00 2015-06-17 12:37:52.375 168 12441.02 145.00 54427.00 88888.00 2015-06-17 12:37:52.500 168 12441.08 145.05 54426.97 88888.00 2015-06-17 12:37:52.625 168 12441.15 145.10 54427.00 88888.00 2015-06-17 12:37:52.750 168 12441.25 145.18 54427.00 88888.00 2015-06-17 12:37:52.875 168 12441.23 145.22 54426.97 88888.00 2015-06-17 12:37:53.000 168 12441.20 145.30 54426.93 88888.00 2015-06-17 12:37:53.125 168 12441.20 145.38 54426.95 88888.00 2015-06-17 12:37:53.250 168 12441.17 145.43 54426.95 88888.00 2015-06-17 12:37:53.375 168 12441.17 145.47 54426.93 88888.00 2015-06-17 12:37:53.500 168 12441.15 145.55 54426.88 88888.00 2015-06-17 12:37:53.625 168 12441.10 145.60 54426.88 88888.00 2015-06-17 12:37:53.750 168 12441.08 145.65 54426.88 88888.00 2015-06-17 12:37:53.875 168 12441.10 145.70 54426.88 88888.00 2015-06-17 12:37:54.000 168 12441.08 145.72 54426.85 88888.00 2015-06-17 12:37:54.125 168 12441.05 145.82 54426.85 88888.00 2015-06-17 12:37:54.250 168 12440.98 145.82 54426.82 88888.00 2015-06-17 12:37:54.375 168 12441.02 145.85 54426.82 88888.00 2015-06-17 12:37:54.500 168 12441.02 145.93 54426.82 88888.00 2015-06-17 12:37:54.625 168 12440.98 145.97 54426.80 88888.00 2015-06-17 12:37:54.750 168 12440.90 145.95 54426.75 88888.00 2015-06-17 12:37:54.875 168 12440.85 145.97 54426.72 88888.00 2015-06-17 12:37:55.000 168 12440.77 145.97 54426.75 88888.00 2015-06-17 12:37:55.125 168 12440.70 145.97 54426.80 88888.00 2015-06-17 12:37:55.250 168 12440.62 145.97 54426.78 88888.00 2015-06-17 12:37:55.375 168 12440.62 145.95 54426.78 88888.00 2015-06-17 12:37:55.500 168 12440.60 145.97 54426.75 88888.00 2015-06-17 12:37:55.625 168 12440.58 145.97 54426.78 88888.00 2015-06-17 12:37:55.750 168 12440.52 145.97 54426.75 88888.00 2015-06-17 12:37:55.875 168 12440.50 145.93 54426.70 88888.00 2015-06-17 12:37:56.000 168 12440.45 145.93 54426.65 88888.00 2015-06-17 12:37:56.125 168 12440.48 145.93 54426.72 88888.00 2015-06-17 12:37:56.250 168 12440.45 145.88 54426.72 88888.00 2015-06-17 12:37:56.375 168 12440.45 145.88 54426.68 88888.00 2015-06-17 12:37:56.500 168 12440.45 145.85 54426.70 88888.00 2015-06-17 12:37:56.625 168 12440.48 145.85 54426.68 88888.00 2015-06-17 12:37:56.750 168 12440.48 145.82 54426.68 88888.00 2015-06-17 12:37:56.875 168 12440.52 145.85 54426.68 88888.00 2015-06-17 12:37:57.000 168 12440.52 145.85 54426.68 88888.00 2015-06-17 12:37:57.125 168 12440.55 145.85 54426.70 88888.00 2015-06-17 12:37:57.250 168 12440.58 145.80 54426.68 88888.00 2015-06-17 12:37:57.375 168 12440.60 145.80 54426.65 88888.00 2015-06-17 12:37:57.500 168 12440.60 145.82 54426.62 88888.00 2015-06-17 12:37:57.625 168 12440.60 145.82 54426.62 88888.00 2015-06-17 12:37:57.750 168 12440.67 145.82 54426.60 88888.00 2015-06-17 12:37:57.875 168 12440.73 145.80 54426.57 88888.00 2015-06-17 12:37:58.000 168 12440.75 145.80 54426.53 88888.00 2015-06-17 12:37:58.125 168 12440.77 145.80 54426.55 88888.00 2015-06-17 12:37:58.250 168 12440.80 145.80 54426.55 88888.00 2015-06-17 12:37:58.375 168 12440.90 145.82 54426.55 88888.00 2015-06-17 12:37:58.500 168 12440.85 145.82 54426.53 88888.00 2015-06-17 12:37:58.625 168 12440.85 145.85 54426.50 88888.00 2015-06-17 12:37:58.750 168 12440.92 145.82 54426.47 88888.00 2015-06-17 12:37:58.875 168 12440.90 145.82 54426.47 88888.00 2015-06-17 12:37:59.000 168 12440.95 145.85 54426.45 88888.00 2015-06-17 12:37:59.125 168 12440.92 145.85 54426.47 88888.00 2015-06-17 12:37:59.250 168 12440.90 145.82 54426.50 88888.00 2015-06-17 12:37:59.375 168 12440.92 145.82 54426.45 88888.00 2015-06-17 12:37:59.500 168 12440.98 145.80 54426.45 88888.00 2015-06-17 12:37:59.625 168 12440.98 145.80 54426.45 88888.00 2015-06-17 12:37:59.750 168 12440.92 145.80 54426.45 88888.00 2015-06-17 12:37:59.875 168 12440.88 145.85 54426.45 88888.00 2015-06-17 12:38:00.000 168 12440.85 145.82 54426.45 88888.00 2015-06-17 12:38:00.125 168 12440.83 145.80 54426.45 88888.00 2015-06-17 12:38:00.250 168 12440.80 145.78 54426.47 88888.00 2015-06-17 12:38:00.375 168 12440.80 145.75 54426.45 88888.00 2015-06-17 12:38:00.500 168 12440.73 145.72 54426.43 88888.00 2015-06-17 12:38:00.625 168 12440.73 145.68 54426.43 88888.00 2015-06-17 12:38:00.750 168 12440.70 145.68 54426.45 88888.00 2015-06-17 12:38:00.875 168 12440.65 145.68 54426.43 88888.00 2015-06-17 12:38:01.000 168 12440.58 145.62 54426.38 88888.00 2015-06-17 12:38:01.125 168 12440.55 145.60 54426.43 88888.00 2015-06-17 12:38:01.250 168 12440.58 145.53 54426.43 88888.00 2015-06-17 12:38:01.375 168 12440.58 145.53 54426.43 88888.00 2015-06-17 12:38:01.500 168 12440.52 145.50 54426.43 88888.00 2015-06-17 12:38:01.625 168 12440.45 145.45 54426.43 88888.00 2015-06-17 12:38:01.750 168 12440.35 145.47 54426.45 88888.00 2015-06-17 12:38:01.875 168 12440.33 145.45 54426.40 88888.00 2015-06-17 12:38:02.000 168 12440.25 145.47 54426.43 88888.00 2015-06-17 12:38:02.125 168 12440.20 145.50 54426.43 88888.00 2015-06-17 12:38:02.250 168 12440.08 145.43 54426.43 88888.00 2015-06-17 12:38:02.375 168 12440.15 145.45 54426.43 88888.00 2015-06-17 12:38:02.500 168 12440.12 145.45 54426.43 88888.00 2015-06-17 12:38:02.625 168 12440.05 145.47 54426.43 88888.00 2015-06-17 12:38:02.750 168 12440.00 145.53 54426.43 88888.00 2015-06-17 12:38:02.875 168 12439.98 145.53 54426.43 88888.00 2015-06-17 12:38:03.000 168 12439.98 145.53 54426.40 88888.00 2015-06-17 12:38:03.125 168 12439.95 145.53 54426.40 88888.00 2015-06-17 12:38:03.250 168 12439.98 145.55 54426.40 88888.00 2015-06-17 12:38:03.375 168 12440.00 145.57 54426.35 88888.00 2015-06-17 12:38:03.500 168 12439.98 145.60 54426.38 88888.00 2015-06-17 12:38:03.625 168 12439.95 145.62 54426.38 88888.00 2015-06-17 12:38:03.750 168 12439.98 145.65 54426.38 88888.00 2015-06-17 12:38:03.875 168 12439.98 145.68 54426.38 88888.00 2015-06-17 12:38:04.000 168 12439.98 145.68 54426.35 88888.00 2015-06-17 12:38:04.125 168 12440.00 145.72 54426.35 88888.00 2015-06-17 12:38:04.250 168 12440.00 145.75 54426.35 88888.00 2015-06-17 12:38:04.375 168 12440.05 145.75 54426.32 88888.00 2015-06-17 12:38:04.500 168 12440.12 145.78 54426.28 88888.00 2015-06-17 12:38:04.625 168 12440.17 145.78 54426.32 88888.00 2015-06-17 12:38:04.750 168 12440.15 145.80 54426.32 88888.00 2015-06-17 12:38:04.875 168 12440.17 145.80 54426.32 88888.00 2015-06-17 12:38:05.000 168 12440.15 145.80 54426.30 88888.00 2015-06-17 12:38:05.125 168 12440.20 145.80 54426.32 88888.00 2015-06-17 12:38:05.250 168 12440.23 145.80 54426.30 88888.00 2015-06-17 12:38:05.375 168 12440.30 145.85 54426.32 88888.00 2015-06-17 12:38:05.500 168 12440.38 145.88 54426.32 88888.00 2015-06-17 12:38:05.625 168 12440.30 145.85 54426.32 88888.00 2015-06-17 12:38:05.750 168 12440.35 145.88 54426.35 88888.00 2015-06-17 12:38:05.875 168 12440.42 145.90 54426.35 88888.00 2015-06-17 12:38:06.000 168 12440.40 145.88 54426.30 88888.00 2015-06-17 12:38:06.125 168 12440.33 145.90 54426.32 88888.00 2015-06-17 12:38:06.250 168 12440.23 145.90 54426.35 88888.00 2015-06-17 12:38:06.375 168 12440.27 145.85 54426.32 88888.00 2015-06-17 12:38:06.500 168 12440.23 145.82 54426.30 88888.00 2015-06-17 12:38:06.625 168 12440.20 145.82 54426.32 88888.00 2015-06-17 12:38:06.750 168 12440.27 145.82 54426.30 88888.00 2015-06-17 12:38:06.875 168 12440.15 145.78 54426.28 88888.00 2015-06-17 12:38:07.000 168 12440.00 145.70 54426.22 88888.00 2015-06-17 12:38:07.125 168 12439.95 145.68 54426.22 88888.00 2015-06-17 12:38:07.250 168 12439.92 145.65 54426.25 88888.00 2015-06-17 12:38:07.375 168 12439.98 145.62 54426.20 88888.00 2015-06-17 12:38:07.500 168 12439.95 145.55 54426.22 88888.00 2015-06-17 12:38:07.625 168 12439.92 145.53 54426.22 88888.00 2015-06-17 12:38:07.750 168 12439.90 145.53 54426.22 88888.00 2015-06-17 12:38:07.875 168 12439.85 145.55 54426.25 88888.00 2015-06-17 12:38:08.000 168 12439.88 145.53 54426.28 88888.00 2015-06-17 12:38:08.125 168 12439.88 145.50 54426.28 88888.00 2015-06-17 12:38:08.250 168 12439.88 145.50 54426.28 88888.00 2015-06-17 12:38:08.375 168 12439.92 145.47 54426.28 88888.00 2015-06-17 12:38:08.500 168 12439.92 145.47 54426.30 88888.00 2015-06-17 12:38:08.625 168 12440.00 145.45 54426.28 88888.00 2015-06-17 12:38:08.750 168 12440.00 145.43 54426.30 88888.00 2015-06-17 12:38:08.875 168 12440.00 145.43 54426.28 88888.00 2015-06-17 12:38:09.000 168 12439.98 145.43 54426.28 88888.00 2015-06-17 12:38:09.125 168 12439.95 145.35 54426.25 88888.00 2015-06-17 12:38:09.250 168 12439.95 145.28 54426.25 88888.00 2015-06-17 12:38:09.375 168 12439.98 145.28 54426.25 88888.00 2015-06-17 12:38:09.500 168 12439.98 145.28 54426.28 88888.00 2015-06-17 12:38:09.625 168 12440.02 145.32 54426.28 88888.00 2015-06-17 12:38:09.750 168 12440.02 145.32 54426.28 88888.00 2015-06-17 12:38:09.875 168 12440.00 145.32 54426.28 88888.00 2015-06-17 12:38:10.000 168 12440.00 145.30 54426.30 88888.00 2015-06-17 12:38:10.125 168 12440.02 145.28 54426.30 88888.00 2015-06-17 12:38:10.250 168 12439.98 145.30 54426.32 88888.00 2015-06-17 12:38:10.375 168 12439.88 145.30 54426.30 88888.00 2015-06-17 12:38:10.500 168 12439.88 145.30 54426.28 88888.00 2015-06-17 12:38:10.625 168 12439.90 145.38 54426.28 88888.00 2015-06-17 12:38:10.750 168 12439.90 145.38 54426.28 88888.00 2015-06-17 12:38:10.875 168 12439.92 145.40 54426.25 88888.00 2015-06-17 12:38:11.000 168 12439.90 145.43 54426.28 88888.00 2015-06-17 12:38:11.125 168 12439.85 145.45 54426.30 88888.00 2015-06-17 12:38:11.250 168 12439.85 145.45 54426.30 88888.00 2015-06-17 12:38:11.375 168 12439.88 145.47 54426.30 88888.00 2015-06-17 12:38:11.500 168 12439.95 145.53 54426.30 88888.00 2015-06-17 12:38:11.625 168 12439.90 145.60 54426.30 88888.00 2015-06-17 12:38:11.750 168 12439.80 145.60 54426.30 88888.00 2015-06-17 12:38:11.875 168 12439.90 145.65 54426.28 88888.00 2015-06-17 12:38:12.000 168 12440.10 145.70 54426.28 88888.00 2015-06-17 12:38:12.125 168 12440.17 145.78 54426.30 88888.00 2015-06-17 12:38:12.250 168 12440.15 145.80 54426.30 88888.00 2015-06-17 12:38:12.375 168 12440.17 145.82 54426.28 88888.00 2015-06-17 12:38:12.500 168 12440.20 145.88 54426.25 88888.00 2015-06-17 12:38:12.625 168 12440.20 145.93 54426.25 88888.00 2015-06-17 12:38:12.750 168 12440.23 145.97 54426.25 88888.00 2015-06-17 12:38:12.875 168 12440.27 146.03 54426.20 88888.00 2015-06-17 12:38:13.000 168 12440.35 146.07 54426.20 88888.00 2015-06-17 12:38:13.125 168 12440.35 146.12 54426.20 88888.00 2015-06-17 12:38:13.250 168 12440.33 146.15 54426.15 88888.00 2015-06-17 12:38:13.375 168 12440.35 146.18 54426.15 88888.00 2015-06-17 12:38:13.500 168 12440.38 146.22 54426.18 88888.00 2015-06-17 12:38:13.625 168 12440.40 146.25 54426.15 88888.00 2015-06-17 12:38:13.750 168 12440.48 146.28 54426.12 88888.00 2015-06-17 12:38:13.875 168 12440.50 146.28 54426.05 88888.00 2015-06-17 12:38:14.000 168 12440.52 146.32 54426.07 88888.00 2015-06-17 12:38:14.125 168 12440.52 146.35 54426.05 88888.00 2015-06-17 12:38:14.250 168 12440.40 146.35 54426.00 88888.00 2015-06-17 12:38:14.375 168 12440.40 146.38 54425.95 88888.00 2015-06-17 12:38:14.500 168 12440.45 146.43 54425.97 88888.00 2015-06-17 12:38:14.625 168 12440.50 146.50 54426.00 88888.00 2015-06-17 12:38:14.750 168 12440.52 146.53 54425.95 88888.00 2015-06-17 12:38:14.875 168 12440.52 146.55 54425.90 88888.00 2015-06-17 12:38:15.000 168 12440.55 146.57 54425.90 88888.00 2015-06-17 12:38:15.125 168 12440.58 146.55 54425.93 88888.00 2015-06-17 12:38:15.250 168 12440.60 146.57 54425.90 88888.00 2015-06-17 12:38:15.375 168 12440.60 146.60 54425.90 88888.00 2015-06-17 12:38:15.500 168 12440.62 146.62 54425.90 88888.00 2015-06-17 12:38:15.625 168 12440.55 146.65 54425.88 88888.00 2015-06-17 12:38:15.750 168 12440.52 146.68 54425.82 88888.00 2015-06-17 12:38:15.875 168 12440.60 146.65 54425.80 88888.00 2015-06-17 12:38:16.000 168 12440.55 146.65 54425.78 88888.00 2015-06-17 12:38:16.125 168 12440.50 146.68 54425.80 88888.00 2015-06-17 12:38:16.250 168 12440.48 146.68 54425.78 88888.00 2015-06-17 12:38:16.375 168 12440.50 146.68 54425.78 88888.00 2015-06-17 12:38:16.500 168 12440.42 146.65 54425.75 88888.00 2015-06-17 12:38:16.625 168 12440.30 146.60 54425.75 88888.00 2015-06-17 12:38:16.750 168 12440.27 146.60 54425.75 88888.00 2015-06-17 12:38:16.875 168 12440.33 146.60 54425.75 88888.00 2015-06-17 12:38:17.000 168 12440.33 146.60 54425.72 88888.00 2015-06-17 12:38:17.125 168 12440.30 146.60 54425.75 88888.00 2015-06-17 12:38:17.250 168 12440.20 146.50 54425.75 88888.00 2015-06-17 12:38:17.375 168 12440.17 146.47 54425.70 88888.00 2015-06-17 12:38:17.500 168 12440.15 146.47 54425.68 88888.00 2015-06-17 12:38:17.625 168 12440.08 146.50 54425.70 88888.00 2015-06-17 12:38:17.750 168 12440.08 146.47 54425.70 88888.00 2015-06-17 12:38:17.875 168 12440.02 146.47 54425.72 88888.00 2015-06-17 12:38:18.000 168 12439.95 146.47 54425.70 88888.00 2015-06-17 12:38:18.125 168 12439.90 146.45 54425.70 88888.00 2015-06-17 12:38:18.250 168 12439.83 146.43 54425.70 88888.00 2015-06-17 12:38:18.375 168 12439.83 146.40 54425.68 88888.00 2015-06-17 12:38:18.500 168 12439.73 146.38 54425.68 88888.00 2015-06-17 12:38:18.625 168 12439.65 146.38 54425.70 88888.00 2015-06-17 12:38:18.750 168 12439.60 146.35 54425.70 88888.00 2015-06-17 12:38:18.875 168 12439.58 146.35 54425.68 88888.00 2015-06-17 12:38:19.000 168 12439.55 146.35 54425.70 88888.00 2015-06-17 12:38:19.125 168 12439.48 146.40 54425.72 88888.00 2015-06-17 12:38:19.250 168 12439.35 146.43 54425.72 88888.00 2015-06-17 12:38:19.375 168 12439.30 146.40 54425.68 88888.00 2015-06-17 12:38:19.500 168 12439.27 146.38 54425.68 88888.00 2015-06-17 12:38:19.625 168 12439.15 146.35 54425.70 88888.00 2015-06-17 12:38:19.750 168 12439.05 146.32 54425.68 88888.00 2015-06-17 12:38:19.875 168 12439.08 146.32 54425.65 88888.00 2015-06-17 12:38:20.000 168 12439.08 146.35 54425.68 88888.00 2015-06-17 12:38:20.125 168 12439.08 146.38 54425.70 88888.00 2015-06-17 12:38:20.250 168 12438.98 146.38 54425.70 88888.00 2015-06-17 12:38:20.375 168 12438.88 146.35 54425.70 88888.00 2015-06-17 12:38:20.500 168 12438.80 146.35 54425.70 88888.00 2015-06-17 12:38:20.625 168 12438.75 146.35 54425.70 88888.00 2015-06-17 12:38:20.750 168 12438.73 146.38 54425.68 88888.00 2015-06-17 12:38:20.875 168 12438.73 146.38 54425.70 88888.00 2015-06-17 12:38:21.000 168 12438.75 146.43 54425.68 88888.00 2015-06-17 12:38:21.125 168 12438.67 146.45 54425.72 88888.00 2015-06-17 12:38:21.250 168 12438.58 146.43 54425.70 88888.00 2015-06-17 12:38:21.375 168 12438.55 146.45 54425.70 88888.00 2015-06-17 12:38:21.500 168 12438.52 146.47 54425.70 88888.00 2015-06-17 12:38:21.625 168 12438.48 146.50 54425.70 88888.00 2015-06-17 12:38:21.750 168 12438.40 146.50 54425.68 88888.00 2015-06-17 12:38:21.875 168 12438.35 146.47 54425.68 88888.00 2015-06-17 12:38:22.000 168 12438.35 146.47 54425.70 88888.00 2015-06-17 12:38:22.125 168 12438.30 146.45 54425.70 88888.00 2015-06-17 12:38:22.250 168 12438.23 146.45 54425.70 88888.00 2015-06-17 12:38:22.375 168 12438.25 146.47 54425.70 88888.00 2015-06-17 12:38:22.500 168 12438.30 146.50 54425.70 88888.00 2015-06-17 12:38:22.625 168 12438.33 146.53 54425.70 88888.00 2015-06-17 12:38:22.750 168 12438.27 146.47 54425.70 88888.00 2015-06-17 12:38:22.875 168 12438.23 146.47 54425.68 88888.00 2015-06-17 12:38:23.000 168 12438.20 146.45 54425.68 88888.00 2015-06-17 12:38:23.125 168 12438.23 146.43 54425.65 88888.00 2015-06-17 12:38:23.250 168 12438.20 146.40 54425.68 88888.00 2015-06-17 12:38:23.375 168 12438.23 146.40 54425.68 88888.00 2015-06-17 12:38:23.500 168 12438.20 146.35 54425.68 88888.00 2015-06-17 12:38:23.625 168 12438.20 146.35 54425.65 88888.00 2015-06-17 12:38:23.750 168 12438.23 146.32 54425.65 88888.00 2015-06-17 12:38:23.875 168 12438.30 146.32 54425.62 88888.00 2015-06-17 12:38:24.000 168 12438.33 146.30 54425.62 88888.00 2015-06-17 12:38:24.125 168 12438.30 146.30 54425.65 88888.00 2015-06-17 12:38:24.250 168 12438.33 146.28 54425.62 88888.00 2015-06-17 12:38:24.375 168 12438.42 146.25 54425.62 88888.00 2015-06-17 12:38:24.500 168 12438.42 146.28 54425.60 88888.00 2015-06-17 12:38:24.625 168 12438.48 146.28 54425.62 88888.00 2015-06-17 12:38:24.750 168 12438.48 146.30 54425.60 88888.00 2015-06-17 12:38:24.875 168 12438.52 146.32 54425.60 88888.00 2015-06-17 12:38:25.000 168 12438.55 146.35 54425.57 88888.00 2015-06-17 12:38:25.125 168 12438.50 146.35 54425.57 88888.00 2015-06-17 12:38:25.250 168 12438.50 146.38 54425.60 88888.00 2015-06-17 12:38:25.375 168 12438.50 146.40 54425.57 88888.00 2015-06-17 12:38:25.500 168 12438.52 146.40 54425.55 88888.00 2015-06-17 12:38:25.625 168 12438.55 146.43 54425.55 88888.00 2015-06-17 12:38:25.750 168 12438.60 146.45 54425.57 88888.00 2015-06-17 12:38:25.875 168 12438.62 146.47 54425.57 88888.00 2015-06-17 12:38:26.000 168 12438.65 146.50 54425.53 88888.00 2015-06-17 12:38:26.125 168 12438.65 146.50 54425.53 88888.00 2015-06-17 12:38:26.250 168 12438.55 146.47 54425.50 88888.00 2015-06-17 12:38:26.375 168 12438.52 146.47 54425.47 88888.00 2015-06-17 12:38:26.500 168 12438.55 146.50 54425.47 88888.00 2015-06-17 12:38:26.625 168 12438.55 146.60 54425.53 88888.00 2015-06-17 12:38:26.750 168 12438.58 146.65 54425.53 88888.00 2015-06-17 12:38:26.875 168 12438.60 146.65 54425.50 88888.00 2015-06-17 12:38:27.000 168 12438.65 146.68 54425.47 88888.00 2015-06-17 12:38:27.125 168 12438.67 146.70 54425.50 88888.00 2015-06-17 12:38:27.250 168 12438.60 146.70 54425.50 88888.00 2015-06-17 12:38:27.375 168 12438.55 146.72 54425.50 88888.00 2015-06-17 12:38:27.500 168 12438.48 146.75 54425.43 88888.00 2015-06-17 12:38:27.625 168 12438.42 146.75 54425.45 88888.00 2015-06-17 12:38:27.750 168 12438.45 146.75 54425.47 88888.00 2015-06-17 12:38:27.875 168 12438.48 146.80 54425.45 88888.00 2015-06-17 12:38:28.000 168 12438.48 146.80 54425.45 88888.00 2015-06-17 12:38:28.125 168 12438.42 146.82 54425.43 88888.00 2015-06-17 12:38:28.250 168 12438.38 146.80 54425.38 88888.00 2015-06-17 12:38:28.375 168 12438.40 146.80 54425.38 88888.00 2015-06-17 12:38:28.500 168 12438.40 146.80 54425.40 88888.00 2015-06-17 12:38:28.625 168 12438.38 146.82 54425.43 88888.00 2015-06-17 12:38:28.750 168 12438.38 146.85 54425.43 88888.00 2015-06-17 12:38:28.875 168 12438.35 146.85 54425.40 88888.00 2015-06-17 12:38:29.000 168 12438.25 146.88 54425.40 88888.00 2015-06-17 12:38:29.125 168 12438.20 146.88 54425.40 88888.00 2015-06-17 12:38:29.250 168 12438.20 146.85 54425.40 88888.00 2015-06-17 12:38:29.375 168 12438.27 146.90 54425.43 88888.00 2015-06-17 12:38:29.500 168 12438.23 146.90 54425.40 88888.00 2015-06-17 12:38:29.625 168 12438.12 146.90 54425.40 88888.00 2015-06-17 12:38:29.750 168 12437.98 146.95 54425.40 88888.00 2015-06-17 12:38:29.875 168 12437.95 146.95 54425.40 88888.00 2015-06-17 12:38:30.000 168 12437.92 146.93 54425.38 88888.00 2015-06-17 12:38:30.125 168 12437.95 146.93 54425.38 88888.00 2015-06-17 12:38:30.250 168 12437.88 146.90 54425.38 88888.00 2015-06-17 12:38:30.375 168 12437.83 146.88 54425.40 88888.00 2015-06-17 12:38:30.500 168 12437.77 146.85 54425.40 88888.00 2015-06-17 12:38:30.625 168 12437.75 146.85 54425.43 88888.00 2015-06-17 12:38:30.750 168 12437.62 146.82 54425.43 88888.00 2015-06-17 12:38:30.875 168 12437.58 146.80 54425.43 88888.00 2015-06-17 12:38:31.000 168 12437.52 146.72 54425.43 88888.00 2015-06-17 12:38:31.125 168 12437.52 146.72 54425.45 88888.00 2015-06-17 12:38:31.250 168 12437.48 146.68 54425.47 88888.00 2015-06-17 12:38:31.375 168 12437.40 146.68 54425.50 88888.00 2015-06-17 12:38:31.500 168 12437.27 146.62 54425.50 88888.00 2015-06-17 12:38:31.625 168 12437.17 146.60 54425.53 88888.00 2015-06-17 12:38:31.750 168 12437.08 146.60 54425.53 88888.00 2015-06-17 12:38:31.875 168 12436.98 146.55 54425.55 88888.00 2015-06-17 12:38:32.000 168 12436.88 146.50 54425.55 88888.00 2015-06-17 12:38:32.125 168 12436.85 146.45 54425.57 88888.00 2015-06-17 12:38:32.250 168 12436.73 146.38 54425.57 88888.00 2015-06-17 12:38:32.375 168 12436.70 146.35 54425.57 88888.00 2015-06-17 12:38:32.500 168 12436.62 146.30 54425.60 88888.00 2015-06-17 12:38:32.625 168 12436.52 146.25 54425.60 88888.00 2015-06-17 12:38:32.750 168 12436.42 146.18 54425.60 88888.00 2015-06-17 12:38:32.875 168 12436.40 146.12 54425.62 88888.00 2015-06-17 12:38:33.000 168 12436.35 146.05 54425.62 88888.00 2015-06-17 12:38:33.125 168 12436.35 145.97 54425.65 88888.00 2015-06-17 12:38:33.250 168 12436.30 145.88 54425.65 88888.00 2015-06-17 12:38:33.375 168 12436.33 145.80 54425.65 88888.00 2015-06-17 12:38:33.500 168 12436.25 145.70 54425.65 88888.00 2015-06-17 12:38:33.625 168 12436.25 145.65 54425.68 88888.00 2015-06-17 12:38:33.750 168 12436.27 145.57 54425.68 88888.00 2015-06-17 12:38:33.875 168 12436.33 145.50 54425.68 88888.00 2015-06-17 12:38:34.000 168 12436.30 145.40 54425.62 88888.00 2015-06-17 12:38:34.125 168 12436.33 145.30 54425.62 88888.00 2015-06-17 12:38:34.250 168 12436.33 145.22 54425.62 88888.00 2015-06-17 12:38:34.375 168 12436.33 145.22 54425.68 88888.00 2015-06-17 12:38:34.500 168 12436.38 145.18 54425.68 88888.00 2015-06-17 12:38:34.625 168 12436.33 145.12 54425.65 88888.00 2015-06-17 12:38:34.750 168 12436.38 145.12 54425.62 88888.00 2015-06-17 12:38:34.875 168 12436.48 145.12 54425.65 88888.00 2015-06-17 12:38:35.000 168 12436.58 145.07 54425.62 88888.00 2015-06-17 12:38:35.125 168 12436.65 145.07 54425.65 88888.00 2015-06-17 12:38:35.250 168 12436.67 145.07 54425.62 88888.00 2015-06-17 12:38:35.375 168 12436.70 145.10 54425.60 88888.00 2015-06-17 12:38:35.500 168 12436.75 145.18 54425.60 88888.00 2015-06-17 12:38:35.625 168 12436.77 145.18 54425.60 88888.00 2015-06-17 12:38:35.750 168 12436.75 145.20 54425.62 88888.00 2015-06-17 12:38:35.875 168 12436.77 145.25 54425.60 88888.00 2015-06-17 12:38:36.000 168 12436.83 145.30 54425.62 88888.00 2015-06-17 12:38:36.125 168 12436.83 145.35 54425.62 88888.00 2015-06-17 12:38:36.250 168 12436.83 145.43 54425.60 88888.00 2015-06-17 12:38:36.375 168 12436.85 145.50 54425.57 88888.00 2015-06-17 12:38:36.500 168 12436.88 145.55 54425.57 88888.00 2015-06-17 12:38:36.625 168 12436.88 145.62 54425.57 88888.00 2015-06-17 12:38:36.750 168 12436.83 145.65 54425.57 88888.00 2015-06-17 12:38:36.875 168 12436.80 145.72 54425.55 88888.00 2015-06-17 12:38:37.000 168 12436.77 145.75 54425.55 88888.00 2015-06-17 12:38:37.125 168 12436.80 145.82 54425.57 88888.00 2015-06-17 12:38:37.250 168 12436.80 145.90 54425.57 88888.00 2015-06-17 12:38:37.375 168 12436.83 145.93 54425.55 88888.00 2015-06-17 12:38:37.500 168 12436.80 145.93 54425.53 88888.00 2015-06-17 12:38:37.625 168 12436.77 145.95 54425.53 88888.00 2015-06-17 12:38:37.750 168 12436.80 146.00 54425.53 88888.00 2015-06-17 12:38:37.875 168 12436.85 146.05 54425.47 88888.00 2015-06-17 12:38:38.000 168 12436.88 146.10 54425.47 88888.00 2015-06-17 12:38:38.125 168 12436.92 146.12 54425.50 88888.00 2015-06-17 12:38:38.250 168 12436.95 146.15 54425.50 88888.00 2015-06-17 12:38:38.375 168 12436.95 146.18 54425.50 88888.00 2015-06-17 12:38:38.500 168 12436.90 146.20 54425.45 88888.00 2015-06-17 12:38:38.625 168 12436.92 146.28 54425.47 88888.00 2015-06-17 12:38:38.750 168 12437.00 146.28 54425.47 88888.00 2015-06-17 12:38:38.875 168 12437.00 146.30 54425.47 88888.00 2015-06-17 12:38:39.000 168 12436.95 146.32 54425.45 88888.00 2015-06-17 12:38:39.125 168 12437.02 146.32 54425.45 88888.00 2015-06-17 12:38:39.250 168 12437.02 146.28 54425.47 88888.00 2015-06-17 12:38:39.375 168 12436.98 146.30 54425.47 88888.00 2015-06-17 12:38:39.500 168 12436.95 146.32 54425.45 88888.00 2015-06-17 12:38:39.625 168 12436.95 146.30 54425.43 88888.00 2015-06-17 12:38:39.750 168 12437.00 146.30 54425.43 88888.00 2015-06-17 12:38:39.875 168 12437.08 146.28 54425.43 88888.00 2015-06-17 12:38:40.000 168 12437.12 146.25 54425.43 88888.00 2015-06-17 12:38:40.125 168 12437.15 146.28 54425.43 88888.00 2015-06-17 12:38:40.250 168 12437.17 146.28 54425.43 88888.00 2015-06-17 12:38:40.375 168 12437.17 146.28 54425.40 88888.00 2015-06-17 12:38:40.500 168 12437.08 146.28 54425.38 88888.00 2015-06-17 12:38:40.625 168 12437.08 146.28 54425.43 88888.00 2015-06-17 12:38:40.750 168 12437.10 146.22 54425.40 88888.00 2015-06-17 12:38:40.875 168 12437.08 146.20 54425.40 88888.00 2015-06-17 12:38:41.000 168 12437.08 146.20 54425.38 88888.00 2015-06-17 12:38:41.125 168 12437.12 146.25 54425.40 88888.00 2015-06-17 12:38:41.250 168 12437.12 146.25 54425.35 88888.00 2015-06-17 12:38:41.375 168 12437.10 146.28 54425.38 88888.00 2015-06-17 12:38:41.500 168 12437.10 146.30 54425.38 88888.00 2015-06-17 12:38:41.625 168 12437.08 146.28 54425.38 88888.00 2015-06-17 12:38:41.750 168 12437.10 146.25 54425.35 88888.00 2015-06-17 12:38:41.875 168 12437.20 146.25 54425.35 88888.00 2015-06-17 12:38:42.000 168 12437.20 146.25 54425.32 88888.00 2015-06-17 12:38:42.125 168 12437.20 146.25 54425.32 88888.00 2015-06-17 12:38:42.250 168 12437.20 146.22 54425.30 88888.00 2015-06-17 12:38:42.375 168 12437.23 146.20 54425.28 88888.00 2015-06-17 12:38:42.500 168 12437.33 146.18 54425.28 88888.00 2015-06-17 12:38:42.625 168 12437.30 146.22 54425.30 88888.00 2015-06-17 12:38:42.750 168 12437.38 146.25 54425.32 88888.00 2015-06-17 12:38:42.875 168 12437.40 146.22 54425.30 88888.00 2015-06-17 12:38:43.000 168 12437.40 146.20 54425.28 88888.00 2015-06-17 12:38:43.125 168 12437.40 146.20 54425.30 88888.00 2015-06-17 12:38:43.250 168 12437.33 146.18 54425.30 88888.00 2015-06-17 12:38:43.375 168 12437.30 146.20 54425.25 88888.00 2015-06-17 12:38:43.500 168 12437.33 146.25 54425.22 88888.00 2015-06-17 12:38:43.625 168 12437.35 146.28 54425.22 88888.00 2015-06-17 12:38:43.750 168 12437.40 146.32 54425.22 88888.00 2015-06-17 12:38:43.875 168 12437.40 146.32 54425.22 88888.00 2015-06-17 12:38:44.000 168 12437.42 146.35 54425.20 88888.00 2015-06-17 12:38:44.125 168 12437.45 146.40 54425.22 88888.00 2015-06-17 12:38:44.250 168 12437.50 146.45 54425.22 88888.00 2015-06-17 12:38:44.375 168 12437.48 146.45 54425.20 88888.00 2015-06-17 12:38:44.500 168 12437.42 146.55 54425.22 88888.00 2015-06-17 12:38:44.625 168 12437.40 146.65 54425.18 88888.00 2015-06-17 12:38:44.750 168 12437.45 146.75 54425.15 88888.00 2015-06-17 12:38:44.875 168 12437.52 146.82 54425.15 88888.00 2015-06-17 12:38:45.000 168 12437.55 146.90 54425.12 88888.00 2015-06-17 12:38:45.125 168 12437.48 147.00 54425.12 88888.00 2015-06-17 12:38:45.250 168 12437.45 147.12 54425.10 88888.00 2015-06-17 12:38:45.375 168 12437.52 147.22 54425.10 88888.00 2015-06-17 12:38:45.500 168 12437.55 147.35 54425.05 88888.00 2015-06-17 12:38:45.625 168 12437.50 147.47 54425.00 88888.00 2015-06-17 12:38:45.750 168 12437.52 147.65 54425.03 88888.00 2015-06-17 12:38:45.875 168 12437.58 147.80 54425.00 88888.00 2015-06-17 12:38:46.000 168 12437.58 147.97 54425.00 88888.00 2015-06-17 12:38:46.125 168 12437.58 148.12 54424.97 88888.00 2015-06-17 12:38:46.250 168 12437.62 148.35 54424.97 88888.00 2015-06-17 12:38:46.375 168 12437.62 148.53 54424.95 88888.00 2015-06-17 12:38:46.500 168 12437.58 148.70 54424.95 88888.00 2015-06-17 12:38:46.625 168 12437.55 148.85 54424.95 88888.00 2015-06-17 12:38:46.750 168 12437.52 149.00 54424.93 88888.00 2015-06-17 12:38:46.875 168 12437.42 149.20 54424.85 88888.00 2015-06-17 12:38:47.000 168 12437.35 149.38 54424.88 88888.00 2015-06-17 12:38:47.125 168 12437.25 149.57 54424.85 88888.00 2015-06-17 12:38:47.250 168 12437.15 149.78 54424.88 88888.00 2015-06-17 12:38:47.375 168 12437.08 149.93 54424.85 88888.00 2015-06-17 12:38:47.500 168 12436.98 150.07 54424.82 88888.00 2015-06-17 12:38:47.625 168 12436.85 150.20 54424.82 88888.00 2015-06-17 12:38:47.750 168 12436.73 150.30 54424.82 88888.00 2015-06-17 12:38:47.875 168 12436.70 150.40 54424.85 88888.00 2015-06-17 12:38:48.000 168 12436.70 150.47 54424.82 88888.00 2015-06-17 12:38:48.125 168 12436.60 150.57 54424.82 88888.00 2015-06-17 12:38:48.250 168 12436.40 150.60 54424.82 88888.00 2015-06-17 12:38:48.375 168 12436.30 150.68 54424.78 88888.00 2015-06-17 12:38:48.500 168 12436.27 150.75 54424.78 88888.00 2015-06-17 12:38:48.625 168 12436.23 150.82 54424.80 88888.00 2015-06-17 12:38:48.750 168 12436.17 150.85 54424.80 88888.00 2015-06-17 12:38:48.875 168 12436.08 150.82 54424.78 88888.00 2015-06-17 12:38:49.000 168 12436.00 150.85 54424.78 88888.00 2015-06-17 12:38:49.125 168 12435.88 150.85 54424.80 88888.00 2015-06-17 12:38:49.250 168 12435.75 150.80 54424.78 88888.00 2015-06-17 12:38:49.375 168 12435.77 150.80 54424.80 88888.00 2015-06-17 12:38:49.500 168 12435.73 150.75 54424.75 88888.00 2015-06-17 12:38:49.625 168 12435.65 150.70 54424.78 88888.00 2015-06-17 12:38:49.750 168 12435.62 150.65 54424.75 88888.00 2015-06-17 12:38:49.875 168 12435.55 150.62 54424.75 88888.00 2015-06-17 12:38:50.000 168 12435.45 150.60 54424.78 88888.00 2015-06-17 12:38:50.125 168 12435.38 150.57 54424.78 88888.00 2015-06-17 12:38:50.250 168 12435.30 150.55 54424.78 88888.00 2015-06-17 12:38:50.375 168 12435.27 150.55 54424.80 88888.00 2015-06-17 12:38:50.500 168 12435.23 150.53 54424.78 88888.00 2015-06-17 12:38:50.625 168 12435.23 150.53 54424.75 88888.00 2015-06-17 12:38:50.750 168 12435.23 150.47 54424.78 88888.00 2015-06-17 12:38:50.875 168 12435.17 150.50 54424.78 88888.00 2015-06-17 12:38:51.000 168 12435.12 150.47 54424.72 88888.00 2015-06-17 12:38:51.125 168 12435.08 150.50 54424.75 88888.00 2015-06-17 12:38:51.250 168 12435.00 150.50 54424.72 88888.00 2015-06-17 12:38:51.375 168 12435.02 150.50 54424.72 88888.00 2015-06-17 12:38:51.500 168 12435.02 150.55 54424.72 88888.00 2015-06-17 12:38:51.625 168 12435.02 150.60 54424.72 88888.00 2015-06-17 12:38:51.750 168 12435.00 150.65 54424.72 88888.00 2015-06-17 12:38:51.875 168 12434.95 150.68 54424.70 88888.00 2015-06-17 12:38:52.000 168 12434.92 150.70 54424.70 88888.00 2015-06-17 12:38:52.125 168 12434.83 150.75 54424.70 88888.00 2015-06-17 12:38:52.250 168 12434.77 150.75 54424.70 88888.00 2015-06-17 12:38:52.375 168 12434.80 150.80 54424.68 88888.00 2015-06-17 12:38:52.500 168 12434.80 150.85 54424.68 88888.00 2015-06-17 12:38:52.625 168 12434.70 150.93 54424.70 88888.00 2015-06-17 12:38:52.750 168 12434.58 150.95 54424.68 88888.00 2015-06-17 12:38:52.875 168 12434.60 150.97 54424.70 88888.00 2015-06-17 12:38:53.000 168 12434.60 151.00 54424.65 88888.00 2015-06-17 12:38:53.125 168 12434.55 151.05 54424.68 88888.00 2015-06-17 12:38:53.250 168 12434.50 151.07 54424.68 88888.00 2015-06-17 12:38:53.375 168 12434.50 151.12 54424.68 88888.00 2015-06-17 12:38:53.500 168 12434.45 151.12 54424.65 88888.00 2015-06-17 12:38:53.625 168 12434.45 151.15 54424.68 88888.00 2015-06-17 12:38:53.750 168 12434.40 151.12 54424.68 88888.00 2015-06-17 12:38:53.875 168 12434.30 151.12 54424.68 88888.00 2015-06-17 12:38:54.000 168 12434.20 151.12 54424.68 88888.00 2015-06-17 12:38:54.125 168 12434.05 151.10 54424.68 88888.00 2015-06-17 12:38:54.250 168 12434.02 151.07 54424.70 88888.00 2015-06-17 12:38:54.375 168 12434.05 151.05 54424.70 88888.00 2015-06-17 12:38:54.500 168 12433.95 151.03 54424.70 88888.00 2015-06-17 12:38:54.625 168 12433.83 150.97 54424.70 88888.00 2015-06-17 12:38:54.750 168 12433.75 150.90 54424.68 88888.00 2015-06-17 12:38:54.875 168 12433.70 150.82 54424.68 88888.00 2015-06-17 12:38:55.000 168 12433.75 150.78 54424.68 88888.00 2015-06-17 12:38:55.125 168 12433.73 150.70 54424.68 88888.00 2015-06-17 12:38:55.250 168 12433.65 150.68 54424.70 88888.00 2015-06-17 12:38:55.375 168 12433.62 150.62 54424.70 88888.00 2015-06-17 12:38:55.500 168 12433.62 150.60 54424.68 88888.00 2015-06-17 12:38:55.625 168 12433.58 150.57 54424.68 88888.00 2015-06-17 12:38:55.750 168 12433.52 150.53 54424.65 88888.00 2015-06-17 12:38:55.875 168 12433.45 150.50 54424.68 88888.00 2015-06-17 12:38:56.000 168 12433.50 150.45 54424.68 88888.00 2015-06-17 12:38:56.125 168 12433.55 150.38 54424.68 88888.00 2015-06-17 12:38:56.250 168 12433.48 150.28 54424.68 88888.00 2015-06-17 12:38:56.375 168 12433.45 150.22 54424.68 88888.00 2015-06-17 12:38:56.500 168 12433.40 150.18 54424.68 88888.00 2015-06-17 12:38:56.625 168 12433.45 150.10 54424.65 88888.00 2015-06-17 12:38:56.750 168 12433.48 150.05 54424.68 88888.00 2015-06-17 12:38:56.875 168 12433.50 150.00 54424.70 88888.00 2015-06-17 12:38:57.000 168 12433.52 149.93 54424.68 88888.00 2015-06-17 12:38:57.125 168 12433.58 149.80 54424.65 88888.00 2015-06-17 12:38:57.250 168 12433.58 149.65 54424.62 88888.00 2015-06-17 12:38:57.375 168 12433.60 149.60 54424.62 88888.00 2015-06-17 12:38:57.500 168 12433.60 149.55 54424.60 88888.00 2015-06-17 12:38:57.625 168 12433.65 149.47 54424.57 88888.00 2015-06-17 12:38:57.750 168 12433.70 149.38 54424.57 88888.00 2015-06-17 12:38:57.875 168 12433.77 149.32 54424.55 88888.00 2015-06-17 12:38:58.000 168 12433.83 149.28 54424.53 88888.00 2015-06-17 12:38:58.125 168 12433.88 149.22 54424.53 88888.00 2015-06-17 12:38:58.250 168 12433.92 149.12 54424.50 88888.00 2015-06-17 12:38:58.375 168 12434.02 149.07 54424.45 88888.00 2015-06-17 12:38:58.500 168 12434.02 149.07 54424.47 88888.00 2015-06-17 12:38:58.625 168 12434.02 149.03 54424.43 88888.00 2015-06-17 12:38:58.750 168 12434.17 149.00 54424.43 88888.00 2015-06-17 12:38:58.875 168 12434.27 149.00 54424.43 88888.00 2015-06-17 12:38:59.000 168 12434.30 148.97 54424.40 88888.00 2015-06-17 12:38:59.125 168 12434.35 148.97 54424.43 88888.00 2015-06-17 12:38:59.250 168 12434.38 148.95 54424.35 88888.00 2015-06-17 12:38:59.375 168 12434.38 148.93 54424.32 88888.00 2015-06-17 12:38:59.500 168 12434.42 148.95 54424.32 88888.00 2015-06-17 12:38:59.625 168 12434.42 148.97 54424.30 88888.00 2015-06-17 12:38:59.750 168 12434.45 149.03 54424.30 88888.00 2015-06-17 12:38:59.875 168 12434.52 149.03 54424.28 88888.00 2015-06-17 12:39:00.000 168 12434.50 149.03 54424.28 88888.00 2015-06-17 12:39:00.125 168 12434.50 149.03 54424.28 88888.00 2015-06-17 12:39:00.250 168 12434.58 149.03 54424.28 88888.00 2015-06-17 12:39:00.375 168 12434.58 149.03 54424.25 88888.00 2015-06-17 12:39:00.500 168 12434.55 149.00 54424.22 88888.00 2015-06-17 12:39:00.625 168 12434.60 149.05 54424.18 88888.00 2015-06-17 12:39:00.750 168 12434.62 149.07 54424.18 88888.00 2015-06-17 12:39:00.875 168 12434.52 149.10 54424.15 88888.00 2015-06-17 12:39:01.000 168 12434.52 149.10 54424.18 88888.00 2015-06-17 12:39:01.125 168 12434.50 149.07 54424.15 88888.00 2015-06-17 12:39:01.250 168 12434.48 149.10 54424.12 88888.00 2015-06-17 12:39:01.375 168 12434.50 149.12 54424.10 88888.00 2015-06-17 12:39:01.500 168 12434.50 149.12 54424.07 88888.00 2015-06-17 12:39:01.625 168 12434.48 149.18 54424.07 88888.00 2015-06-17 12:39:01.750 168 12434.45 149.18 54424.05 88888.00 2015-06-17 12:39:01.875 168 12434.45 149.20 54424.07 88888.00 2015-06-17 12:39:02.000 168 12434.40 149.22 54424.05 88888.00 2015-06-17 12:39:02.125 168 12434.40 149.22 54424.05 88888.00 2015-06-17 12:39:02.250 168 12434.35 149.22 54424.05 88888.00 2015-06-17 12:39:02.375 168 12434.38 149.25 54424.00 88888.00 2015-06-17 12:39:02.500 168 12434.35 149.28 54424.03 88888.00 2015-06-17 12:39:02.625 168 12434.35 149.30 54424.03 88888.00 2015-06-17 12:39:02.750 168 12434.33 149.30 54424.00 88888.00 2015-06-17 12:39:02.875 168 12434.30 149.30 54424.00 88888.00 2015-06-17 12:39:03.000 168 12434.23 149.30 54423.97 88888.00 2015-06-17 12:39:03.125 168 12434.23 149.38 54424.00 88888.00 2015-06-17 12:39:03.250 168 12434.23 149.38 54424.00 88888.00 2015-06-17 12:39:03.375 168 12434.17 149.43 54424.00 88888.00 2015-06-17 12:39:03.500 168 12434.08 149.45 54424.00 88888.00 2015-06-17 12:39:03.625 168 12434.02 149.43 54423.97 88888.00 2015-06-17 12:39:03.750 168 12433.95 149.43 54423.97 88888.00 2015-06-17 12:39:03.875 168 12433.90 149.45 54423.97 88888.00 2015-06-17 12:39:04.000 168 12433.85 149.45 54423.97 88888.00 2015-06-17 12:39:04.125 168 12433.75 149.43 54423.97 88888.00 2015-06-17 12:39:04.250 168 12433.67 149.35 54423.95 88888.00 2015-06-17 12:39:04.375 168 12433.62 149.38 54423.95 88888.00 2015-06-17 12:39:04.500 168 12433.58 149.40 54423.95 88888.00 2015-06-17 12:39:04.625 168 12433.55 149.43 54423.95 88888.00 2015-06-17 12:39:04.750 168 12433.55 149.40 54423.97 88888.00 2015-06-17 12:39:04.875 168 12433.48 149.43 54423.97 88888.00 2015-06-17 12:39:05.000 168 12433.42 149.45 54423.93 88888.00 2015-06-17 12:39:05.125 168 12433.40 149.45 54423.95 88888.00 2015-06-17 12:39:05.250 168 12433.33 149.47 54423.97 88888.00 2015-06-17 12:39:05.375 168 12433.27 149.50 54423.97 88888.00 2015-06-17 12:39:05.500 168 12433.30 149.53 54423.97 88888.00 2015-06-17 12:39:05.625 168 12433.27 149.57 54423.95 88888.00 2015-06-17 12:39:05.750 168 12433.17 149.60 54423.95 88888.00 2015-06-17 12:39:05.875 168 12433.08 149.65 54423.95 88888.00 2015-06-17 12:39:06.000 168 12433.02 149.68 54423.95 88888.00 2015-06-17 12:39:06.125 168 12432.98 149.70 54423.95 88888.00 2015-06-17 12:39:06.250 168 12432.95 149.75 54423.95 88888.00 2015-06-17 12:39:06.375 168 12432.98 149.85 54423.97 88888.00 2015-06-17 12:39:06.500 168 12432.98 149.93 54423.97 88888.00 2015-06-17 12:39:06.625 168 12432.88 149.97 54423.95 88888.00 2015-06-17 12:39:06.750 168 12432.77 150.05 54423.95 88888.00 2015-06-17 12:39:06.875 168 12432.83 150.10 54423.97 88888.00 2015-06-17 12:39:07.000 168 12432.80 150.15 54423.97 88888.00 2015-06-17 12:39:07.125 168 12432.73 150.18 54423.97 88888.00 2015-06-17 12:39:07.250 168 12432.62 150.22 54423.97 88888.00 2015-06-17 12:39:07.375 168 12432.60 150.25 54423.97 88888.00 2015-06-17 12:39:07.500 168 12432.60 150.28 54423.97 88888.00 2015-06-17 12:39:07.625 168 12432.55 150.28 54423.95 88888.00 2015-06-17 12:39:07.750 168 12432.52 150.28 54423.95 88888.00 2015-06-17 12:39:07.875 168 12432.48 150.30 54423.97 88888.00 2015-06-17 12:39:08.000 168 12432.45 150.32 54423.97 88888.00 2015-06-17 12:39:08.125 168 12432.38 150.32 54423.97 88888.00 2015-06-17 12:39:08.250 168 12432.27 150.30 54423.95 88888.00 2015-06-17 12:39:08.375 168 12432.25 150.28 54423.95 88888.00 2015-06-17 12:39:08.500 168 12432.23 150.25 54423.95 88888.00 2015-06-17 12:39:08.625 168 12432.20 150.20 54423.95 88888.00 2015-06-17 12:39:08.750 168 12432.17 150.15 54424.00 88888.00 2015-06-17 12:39:08.875 168 12432.08 150.07 54423.97 88888.00 2015-06-17 12:39:09.000 168 12432.02 149.97 54423.97 88888.00 2015-06-17 12:39:09.125 168 12432.00 149.90 54424.00 88888.00 2015-06-17 12:39:09.250 168 12431.95 149.80 54424.05 88888.00 2015-06-17 12:39:09.375 168 12431.90 149.72 54424.03 88888.00 2015-06-17 12:39:09.500 168 12431.83 149.62 54424.05 88888.00 2015-06-17 12:39:09.625 168 12431.77 149.55 54424.07 88888.00 2015-06-17 12:39:09.750 168 12431.77 149.50 54424.10 88888.00 2015-06-17 12:39:09.875 168 12431.77 149.40 54424.12 88888.00 2015-06-17 12:39:10.000 168 12431.80 149.28 54424.10 88888.00 2015-06-17 12:39:10.125 168 12431.83 149.18 54424.12 88888.00 2015-06-17 12:39:10.250 168 12431.83 149.07 54424.12 88888.00 2015-06-17 12:39:10.375 168 12431.92 149.05 54424.15 88888.00 2015-06-17 12:39:10.500 168 12431.95 148.93 54424.15 88888.00 2015-06-17 12:39:10.625 168 12432.02 148.82 54424.12 88888.00 2015-06-17 12:39:10.750 168 12432.08 148.78 54424.12 88888.00 2015-06-17 12:39:10.875 168 12432.10 148.70 54424.10 88888.00 2015-06-17 12:39:11.000 168 12432.20 148.65 54424.12 88888.00 2015-06-17 12:39:11.125 168 12432.25 148.62 54424.15 88888.00 2015-06-17 12:39:11.250 168 12432.27 148.53 54424.15 88888.00 2015-06-17 12:39:11.375 168 12432.30 148.50 54424.12 88888.00 2015-06-17 12:39:11.500 168 12432.40 148.47 54424.12 88888.00 2015-06-17 12:39:11.625 168 12432.50 148.47 54424.12 88888.00 2015-06-17 12:39:11.750 168 12432.58 148.47 54424.12 88888.00 2015-06-17 12:39:11.875 168 12432.77 148.50 54424.15 88888.00 2015-06-17 12:39:12.000 168 12432.90 148.50 54424.12 88888.00 2015-06-17 12:39:12.125 168 12432.92 148.53 54424.10 88888.00 2015-06-17 12:39:12.250 168 12433.05 148.55 54424.10 88888.00 2015-06-17 12:39:12.375 168 12433.15 148.60 54424.10 88888.00 2015-06-17 12:39:12.500 168 12433.27 148.65 54424.07 88888.00 2015-06-17 12:39:12.625 168 12433.38 148.68 54424.07 88888.00 2015-06-17 12:39:12.750 168 12433.48 148.75 54424.05 88888.00 2015-06-17 12:39:12.875 168 12433.52 148.80 54424.05 88888.00 2015-06-17 12:39:13.000 168 12433.55 148.85 54424.03 88888.00 2015-06-17 12:39:13.125 168 12433.62 148.93 54424.00 88888.00 2015-06-17 12:39:13.250 168 12433.77 149.03 54424.00 88888.00 2015-06-17 12:39:13.375 168 12433.92 149.12 54423.97 88888.00 2015-06-17 12:39:13.500 168 12434.00 149.28 54423.97 88888.00 2015-06-17 12:39:13.625 168 12434.08 149.30 54423.95 88888.00 2015-06-17 12:39:13.750 168 12434.20 149.38 54423.95 88888.00 2015-06-17 12:39:13.875 168 12434.20 149.43 54423.95 88888.00 2015-06-17 12:39:14.000 168 12434.27 149.45 54423.95 88888.00 2015-06-17 12:39:14.125 168 12434.35 149.53 54423.97 88888.00 2015-06-17 12:39:14.250 168 12434.30 149.55 54423.95 88888.00 2015-06-17 12:39:14.375 168 12434.27 149.57 54423.95 88888.00 2015-06-17 12:39:14.500 168 12434.30 149.62 54423.95 88888.00 2015-06-17 12:39:14.625 168 12434.27 149.65 54423.93 88888.00 2015-06-17 12:39:14.750 168 12434.25 149.68 54423.95 88888.00 2015-06-17 12:39:14.875 168 12434.20 149.70 54423.93 88888.00 2015-06-17 12:39:15.000 168 12434.12 149.70 54423.93 88888.00 2015-06-17 12:39:15.125 168 12434.05 149.75 54423.95 88888.00 2015-06-17 12:39:15.250 168 12434.02 149.75 54423.95 88888.00 2015-06-17 12:39:15.375 168 12434.00 149.72 54423.95 88888.00 2015-06-17 12:39:15.500 168 12433.95 149.72 54423.95 88888.00 2015-06-17 12:39:15.625 168 12433.88 149.75 54423.97 88888.00 2015-06-17 12:39:15.750 168 12433.85 149.72 54424.00 88888.00 2015-06-17 12:39:15.875 168 12433.80 149.72 54423.97 88888.00 2015-06-17 12:39:16.000 168 12433.75 149.70 54423.97 88888.00 2015-06-17 12:39:16.125 168 12433.65 149.65 54423.97 88888.00 2015-06-17 12:39:16.250 168 12433.58 149.62 54423.97 88888.00 2015-06-17 12:39:16.375 168 12433.62 149.62 54423.97 88888.00 2015-06-17 12:39:16.500 168 12433.62 149.57 54424.00 88888.00 2015-06-17 12:39:16.625 168 12433.52 149.53 54424.00 88888.00 2015-06-17 12:39:16.750 168 12433.50 149.50 54424.03 88888.00 2015-06-17 12:39:16.875 168 12433.40 149.47 54424.03 88888.00 2015-06-17 12:39:17.000 168 12433.40 149.40 54424.03 88888.00 2015-06-17 12:39:17.125 168 12433.38 149.35 54424.07 88888.00 2015-06-17 12:39:17.250 168 12433.27 149.25 54424.05 88888.00 2015-06-17 12:39:17.375 168 12433.30 149.20 54424.03 88888.00 2015-06-17 12:39:17.500 168 12433.30 149.12 54424.03 88888.00 2015-06-17 12:39:17.625 168 12433.30 149.05 54424.03 88888.00 2015-06-17 12:39:17.750 168 12433.38 149.03 54424.03 88888.00 2015-06-17 12:39:17.875 168 12433.40 148.93 54424.03 88888.00 2015-06-17 12:39:18.000 168 12433.40 148.85 54424.03 88888.00 2015-06-17 12:39:18.125 168 12433.40 148.80 54424.05 88888.00 2015-06-17 12:39:18.250 168 12433.45 148.70 54424.03 88888.00 2015-06-17 12:39:18.375 168 12433.50 148.65 54424.00 88888.00 2015-06-17 12:39:18.500 168 12433.52 148.57 54424.00 88888.00 2015-06-17 12:39:18.625 168 12433.58 148.53 54424.03 88888.00 2015-06-17 12:39:18.750 168 12433.65 148.47 54424.03 88888.00 2015-06-17 12:39:18.875 168 12433.73 148.47 54424.05 88888.00 2015-06-17 12:39:19.000 168 12433.75 148.47 54424.07 88888.00 2015-06-17 12:39:19.125 168 12433.75 148.45 54424.07 88888.00 2015-06-17 12:39:19.250 168 12433.83 148.40 54424.05 88888.00 2015-06-17 12:39:19.375 168 12433.92 148.35 54424.05 88888.00 2015-06-17 12:39:19.500 168 12433.90 148.45 54424.03 88888.00 2015-06-17 12:39:19.625 168 12433.85 148.45 54424.05 88888.00 2015-06-17 12:39:19.750 168 12433.85 148.45 54424.03 88888.00 2015-06-17 12:39:19.875 168 12433.95 148.50 54424.05 88888.00 2015-06-17 12:39:20.000 168 12434.02 148.53 54424.03 88888.00 2015-06-17 12:39:20.125 168 12434.12 148.55 54424.05 88888.00 2015-06-17 12:39:20.250 168 12434.05 148.62 54424.03 88888.00 2015-06-17 12:39:20.375 168 12434.05 148.65 54424.03 88888.00 2015-06-17 12:39:20.500 168 12434.02 148.70 54424.05 88888.00 2015-06-17 12:39:20.625 168 12434.12 148.75 54424.03 88888.00 2015-06-17 12:39:20.750 168 12434.20 148.80 54424.00 88888.00 2015-06-17 12:39:20.875 168 12434.23 148.88 54424.03 88888.00 2015-06-17 12:39:21.000 168 12434.23 148.90 54424.03 88888.00 2015-06-17 12:39:21.125 168 12434.23 148.95 54424.00 88888.00 2015-06-17 12:39:21.250 168 12434.25 148.97 54424.00 88888.00 2015-06-17 12:39:21.375 168 12434.30 149.05 54424.00 88888.00 2015-06-17 12:39:21.500 168 12434.33 149.10 54424.00 88888.00 2015-06-17 12:39:21.625 168 12434.30 149.15 54424.00 88888.00 2015-06-17 12:39:21.750 168 12434.30 149.22 54423.97 88888.00 2015-06-17 12:39:21.875 168 12434.35 149.30 54423.95 88888.00 2015-06-17 12:39:22.000 168 12434.40 149.38 54423.93 88888.00 2015-06-17 12:39:22.125 168 12434.42 149.53 54423.93 88888.00 2015-06-17 12:39:22.250 168 12434.42 149.57 54423.95 88888.00 2015-06-17 12:39:22.375 168 12434.45 149.65 54423.93 88888.00 2015-06-17 12:39:22.500 168 12434.38 149.75 54423.93 88888.00 2015-06-17 12:39:22.625 168 12434.40 149.80 54423.90 88888.00 2015-06-17 12:39:22.750 168 12434.35 149.88 54423.90 88888.00 2015-06-17 12:39:22.875 168 12434.35 150.03 54423.90 88888.00 2015-06-17 12:39:23.000 168 12434.38 150.15 54423.85 88888.00 2015-06-17 12:39:23.125 168 12434.35 150.25 54423.82 88888.00 2015-06-17 12:39:23.250 168 12434.38 150.35 54423.88 88888.00 2015-06-17 12:39:23.375 168 12434.42 150.43 54423.88 88888.00 2015-06-17 12:39:23.500 168 12434.35 150.50 54423.90 88888.00 2015-06-17 12:39:23.625 168 12434.25 150.50 54423.85 88888.00 2015-06-17 12:39:23.750 168 12434.20 150.57 54423.85 88888.00 2015-06-17 12:39:23.875 168 12434.12 150.65 54423.85 88888.00 2015-06-17 12:39:24.000 168 12434.05 150.68 54423.82 88888.00 2015-06-17 12:39:24.125 168 12434.05 150.70 54423.82 88888.00 2015-06-17 12:39:24.250 168 12433.95 150.65 54423.85 88888.00 2015-06-17 12:39:24.375 168 12433.92 150.65 54423.82 88888.00 2015-06-17 12:39:24.500 168 12433.92 150.65 54423.85 88888.00 2015-06-17 12:39:24.625 168 12433.83 150.68 54423.85 88888.00 2015-06-17 12:39:24.750 168 12433.70 150.62 54423.85 88888.00 2015-06-17 12:39:24.875 168 12433.67 150.60 54423.88 88888.00 2015-06-17 12:39:25.000 168 12433.65 150.60 54423.88 88888.00 2015-06-17 12:39:25.125 168 12433.62 150.55 54423.90 88888.00 2015-06-17 12:39:25.250 168 12433.52 150.47 54423.93 88888.00 2015-06-17 12:39:25.375 168 12433.50 150.45 54423.90 88888.00 2015-06-17 12:39:25.500 168 12433.50 150.43 54423.90 88888.00 2015-06-17 12:39:25.625 168 12433.50 150.40 54423.93 88888.00 2015-06-17 12:39:25.750 168 12433.42 150.35 54423.90 88888.00 2015-06-17 12:39:25.875 168 12433.35 150.28 54423.93 88888.00 2015-06-17 12:39:26.000 168 12433.30 150.22 54423.93 88888.00 2015-06-17 12:39:26.125 168 12433.27 150.18 54423.95 88888.00 2015-06-17 12:39:26.250 168 12433.20 150.05 54423.95 88888.00 2015-06-17 12:39:26.375 168 12433.20 150.00 54423.95 88888.00 2015-06-17 12:39:26.500 168 12433.20 149.93 54423.95 88888.00 2015-06-17 12:39:26.625 168 12433.23 149.90 54423.97 88888.00 2015-06-17 12:39:26.750 168 12433.17 149.80 54423.97 88888.00 2015-06-17 12:39:26.875 168 12433.20 149.70 54423.97 88888.00 2015-06-17 12:39:27.000 168 12433.23 149.62 54423.95 88888.00 2015-06-17 12:39:27.125 168 12433.23 149.57 54423.95 88888.00 2015-06-17 12:39:27.250 168 12433.35 149.50 54423.95 88888.00 2015-06-17 12:39:27.375 168 12433.45 149.45 54423.95 88888.00 2015-06-17 12:39:27.500 168 12433.50 149.40 54423.97 88888.00 2015-06-17 12:39:27.625 168 12433.52 149.35 54423.95 88888.00 2015-06-17 12:39:27.750 168 12433.52 149.35 54423.95 88888.00 2015-06-17 12:39:27.875 168 12433.62 149.38 54423.95 88888.00 2015-06-17 12:39:28.000 168 12433.70 149.32 54423.93 88888.00 2015-06-17 12:39:28.125 168 12433.75 149.35 54423.93 88888.00 2015-06-17 12:39:28.250 168 12433.88 149.43 54423.93 88888.00 2015-06-17 12:39:28.375 168 12433.98 149.47 54423.93 88888.00 2015-06-17 12:39:28.500 168 12434.00 149.53 54423.90 88888.00 2015-06-17 12:39:28.625 168 12434.02 149.60 54423.90 88888.00 2015-06-17 12:39:28.750 168 12434.05 149.65 54423.88 88888.00 2015-06-17 12:39:28.875 168 12434.05 149.80 54423.90 88888.00 2015-06-17 12:39:29.000 168 12434.08 149.90 54423.90 88888.00 2015-06-17 12:39:29.125 168 12434.08 150.03 54423.93 88888.00 2015-06-17 12:39:29.250 168 12434.05 150.10 54423.88 88888.00 2015-06-17 12:39:29.375 168 12434.10 150.20 54423.88 88888.00 2015-06-17 12:39:29.500 168 12434.10 150.30 54423.85 88888.00 2015-06-17 12:39:29.625 168 12434.10 150.35 54423.88 88888.00 2015-06-17 12:39:29.750 168 12434.05 150.43 54423.85 88888.00 2015-06-17 12:39:29.875 168 12434.00 150.45 54423.82 88888.00 2015-06-17 12:39:30.000 168 12433.98 150.50 54423.80 88888.00 2015-06-17 12:39:30.125 168 12433.98 150.55 54423.82 88888.00 2015-06-17 12:39:30.250 168 12433.88 150.60 54423.82 88888.00 2015-06-17 12:39:30.375 168 12433.88 150.62 54423.80 88888.00 2015-06-17 12:39:30.500 168 12433.88 150.62 54423.78 88888.00 2015-06-17 12:39:30.625 168 12433.83 150.68 54423.80 88888.00 2015-06-17 12:39:30.750 168 12433.75 150.68 54423.80 88888.00 2015-06-17 12:39:30.875 168 12433.67 150.70 54423.80 88888.00 2015-06-17 12:39:31.000 168 12433.70 150.75 54423.78 88888.00 2015-06-17 12:39:31.125 168 12433.73 150.78 54423.78 88888.00 2015-06-17 12:39:31.250 168 12433.67 150.80 54423.82 88888.00 2015-06-17 12:39:31.375 168 12433.62 150.82 54423.82 88888.00 2015-06-17 12:39:31.500 168 12433.58 150.85 54423.82 88888.00 2015-06-17 12:39:31.625 168 12433.55 150.82 54423.78 88888.00 2015-06-17 12:39:31.750 168 12433.58 150.80 54423.78 88888.00 2015-06-17 12:39:31.875 168 12433.60 150.82 54423.78 88888.00 2015-06-17 12:39:32.000 168 12433.58 150.80 54423.75 88888.00 2015-06-17 12:39:32.125 168 12433.55 150.78 54423.75 88888.00 2015-06-17 12:39:32.250 168 12433.58 150.75 54423.78 88888.00 2015-06-17 12:39:32.375 168 12433.58 150.75 54423.75 88888.00 2015-06-17 12:39:32.500 168 12433.58 150.72 54423.75 88888.00 2015-06-17 12:39:32.625 168 12433.62 150.70 54423.72 88888.00 2015-06-17 12:39:32.750 168 12433.70 150.65 54423.72 88888.00 2015-06-17 12:39:32.875 168 12433.67 150.62 54423.72 88888.00 2015-06-17 12:39:33.000 168 12433.65 150.55 54423.68 88888.00 2015-06-17 12:39:33.125 168 12433.60 150.47 54423.70 88888.00 2015-06-17 12:39:33.250 168 12433.65 150.45 54423.70 88888.00 2015-06-17 12:39:33.375 168 12433.73 150.45 54423.70 88888.00 2015-06-17 12:39:33.500 168 12433.70 150.43 54423.68 88888.00 2015-06-17 12:39:33.625 168 12433.70 150.35 54423.70 88888.00 2015-06-17 12:39:33.750 168 12433.73 150.30 54423.72 88888.00 2015-06-17 12:39:33.875 168 12433.73 150.28 54423.68 88888.00 2015-06-17 12:39:34.000 168 12433.70 150.25 54423.62 88888.00 2015-06-17 12:39:34.125 168 12433.73 150.22 54423.62 88888.00 2015-06-17 12:39:34.250 168 12433.70 150.18 54423.65 88888.00 2015-06-17 12:39:34.375 168 12433.73 150.18 54423.65 88888.00 2015-06-17 12:39:34.500 168 12433.75 150.15 54423.65 88888.00 2015-06-17 12:39:34.625 168 12433.75 150.12 54423.62 88888.00 2015-06-17 12:39:34.750 168 12433.73 150.10 54423.62 88888.00 2015-06-17 12:39:34.875 168 12433.75 150.10 54423.65 88888.00 2015-06-17 12:39:35.000 168 12433.80 150.15 54423.62 88888.00 2015-06-17 12:39:35.125 168 12433.77 150.15 54423.62 88888.00 2015-06-17 12:39:35.250 168 12433.73 150.15 54423.62 88888.00 2015-06-17 12:39:35.375 168 12433.73 150.22 54423.62 88888.00 2015-06-17 12:39:35.500 168 12433.73 150.25 54423.65 88888.00 2015-06-17 12:39:35.625 168 12433.70 150.28 54423.65 88888.00 2015-06-17 12:39:35.750 168 12433.73 150.32 54423.65 88888.00 2015-06-17 12:39:35.875 168 12433.67 150.38 54423.62 88888.00 2015-06-17 12:39:36.000 168 12433.65 150.43 54423.62 88888.00 2015-06-17 12:39:36.125 168 12433.70 150.45 54423.60 88888.00 2015-06-17 12:39:36.250 168 12433.67 150.55 54423.60 88888.00 2015-06-17 12:39:36.375 168 12433.62 150.60 54423.60 88888.00 2015-06-17 12:39:36.500 168 12433.58 150.65 54423.62 88888.00 2015-06-17 12:39:36.625 168 12433.55 150.72 54423.62 88888.00 2015-06-17 12:39:36.750 168 12433.50 150.80 54423.62 88888.00 2015-06-17 12:39:36.875 168 12433.42 150.85 54423.57 88888.00 2015-06-17 12:39:37.000 168 12433.40 150.93 54423.60 88888.00 2015-06-17 12:39:37.125 168 12433.33 150.97 54423.60 88888.00 2015-06-17 12:39:37.250 168 12433.33 150.97 54423.57 88888.00 2015-06-17 12:39:37.375 168 12433.38 151.07 54423.57 88888.00 2015-06-17 12:39:37.500 168 12433.30 151.12 54423.57 88888.00 2015-06-17 12:39:37.625 168 12433.27 151.20 54423.57 88888.00 2015-06-17 12:39:37.750 168 12433.30 151.22 54423.57 88888.00 2015-06-17 12:39:37.875 168 12433.25 151.28 54423.57 88888.00 2015-06-17 12:39:38.000 168 12433.27 151.28 54423.57 88888.00 2015-06-17 12:39:38.125 168 12433.20 151.30 54423.57 88888.00 2015-06-17 12:39:38.250 168 12433.12 151.32 54423.57 88888.00 2015-06-17 12:39:38.375 168 12433.05 151.32 54423.53 88888.00 2015-06-17 12:39:38.500 168 12433.02 151.32 54423.55 88888.00 2015-06-17 12:39:38.625 168 12433.02 151.32 54423.55 88888.00 2015-06-17 12:39:38.750 168 12433.02 151.30 54423.55 88888.00 2015-06-17 12:39:38.875 168 12433.05 151.32 54423.53 88888.00 2015-06-17 12:39:39.000 168 12433.00 151.30 54423.50 88888.00 2015-06-17 12:39:39.125 168 12433.00 151.30 54423.53 88888.00 2015-06-17 12:39:39.250 168 12433.00 151.22 54423.55 88888.00 2015-06-17 12:39:39.375 168 12432.98 151.22 54423.55 88888.00 2015-06-17 12:39:39.500 168 12433.00 151.20 54423.57 88888.00 2015-06-17 12:39:39.625 168 12433.00 151.18 54423.57 88888.00 2015-06-17 12:39:39.750 168 12432.98 151.15 54423.57 88888.00 2015-06-17 12:39:39.875 168 12432.95 151.10 54423.53 88888.00 2015-06-17 12:39:40.000 168 12432.90 151.07 54423.47 88888.00 2015-06-17 12:39:40.125 168 12432.88 151.05 54423.53 88888.00 2015-06-17 12:39:40.250 168 12432.92 150.97 54423.53 88888.00 2015-06-17 12:39:40.375 168 12433.02 150.95 54423.53 88888.00 2015-06-17 12:39:40.500 168 12433.02 150.88 54423.50 88888.00 2015-06-17 12:39:40.625 168 12433.05 150.82 54423.53 88888.00 2015-06-17 12:39:40.750 168 12432.98 150.78 54423.50 88888.00 2015-06-17 12:39:40.875 168 12433.00 150.72 54423.45 88888.00 2015-06-17 12:39:41.000 168 12433.05 150.70 54423.40 88888.00 2015-06-17 12:39:41.125 168 12433.08 150.65 54423.40 88888.00 2015-06-17 12:39:41.250 168 12433.08 150.60 54423.40 88888.00 2015-06-17 12:39:41.375 168 12433.10 150.60 54423.43 88888.00 2015-06-17 12:39:41.500 168 12433.12 150.57 54423.40 88888.00 2015-06-17 12:39:41.625 168 12433.20 150.53 54423.38 88888.00 2015-06-17 12:39:41.750 168 12433.17 150.45 54423.38 88888.00 2015-06-17 12:39:41.875 168 12433.20 150.43 54423.40 88888.00 2015-06-17 12:39:42.000 168 12433.15 150.43 54423.38 88888.00 2015-06-17 12:39:42.125 168 12433.10 150.38 54423.35 88888.00 2015-06-17 12:39:42.250 168 12433.12 150.38 54423.35 88888.00 2015-06-17 12:39:42.375 168 12433.17 150.38 54423.32 88888.00 2015-06-17 12:39:42.500 168 12433.20 150.35 54423.32 88888.00 2015-06-17 12:39:42.625 168 12433.12 150.32 54423.28 88888.00 2015-06-17 12:39:42.750 168 12433.10 150.32 54423.30 88888.00 2015-06-17 12:39:42.875 168 12433.15 150.35 54423.28 88888.00 2015-06-17 12:39:43.000 168 12433.12 150.32 54423.28 88888.00 2015-06-17 12:39:43.125 168 12433.08 150.30 54423.28 88888.00 2015-06-17 12:39:43.250 168 12432.95 150.30 54423.25 88888.00 2015-06-17 12:39:43.375 168 12432.90 150.30 54423.28 88888.00 2015-06-17 12:39:43.500 168 12432.92 150.32 54423.28 88888.00 2015-06-17 12:39:43.625 168 12432.88 150.28 54423.28 88888.00 2015-06-17 12:39:43.750 168 12432.73 150.25 54423.25 88888.00 2015-06-17 12:39:43.875 168 12432.70 150.22 54423.25 88888.00 2015-06-17 12:39:44.000 168 12432.70 150.20 54423.25 88888.00 2015-06-17 12:39:44.125 168 12432.70 150.20 54423.28 88888.00 2015-06-17 12:39:44.250 168 12432.62 150.15 54423.28 88888.00 2015-06-17 12:39:44.375 168 12432.60 150.10 54423.22 88888.00 2015-06-17 12:39:44.500 168 12432.55 150.10 54423.25 88888.00 2015-06-17 12:39:44.625 168 12432.48 150.03 54423.20 88888.00 2015-06-17 12:39:44.750 168 12432.38 149.97 54423.18 88888.00 2015-06-17 12:39:44.875 168 12432.38 149.95 54423.22 88888.00 2015-06-17 12:39:45.000 168 12432.40 149.93 54423.20 88888.00 2015-06-17 12:39:45.125 168 12432.33 149.90 54423.22 88888.00 2015-06-17 12:39:45.250 168 12432.20 149.82 54423.20 88888.00 2015-06-17 12:39:45.375 168 12432.10 149.80 54423.20 88888.00 2015-06-17 12:39:45.500 168 12432.08 149.75 54423.20 88888.00 2015-06-17 12:39:45.625 168 12432.08 149.70 54423.18 88888.00 2015-06-17 12:39:45.750 168 12432.00 149.65 54423.18 88888.00 2015-06-17 12:39:45.875 168 12431.95 149.62 54423.18 88888.00 2015-06-17 12:39:46.000 168 12431.92 149.57 54423.18 88888.00 2015-06-17 12:39:46.125 168 12431.90 149.55 54423.18 88888.00 2015-06-17 12:39:46.250 168 12431.83 149.53 54423.18 88888.00 2015-06-17 12:39:46.375 168 12431.88 149.50 54423.18 88888.00 2015-06-17 12:39:46.500 168 12431.90 149.47 54423.18 88888.00 2015-06-17 12:39:46.625 168 12431.85 149.43 54423.18 88888.00 2015-06-17 12:39:46.750 168 12431.77 149.40 54423.20 88888.00 2015-06-17 12:39:46.875 168 12431.67 149.32 54423.18 88888.00 2015-06-17 12:39:47.000 168 12431.73 149.25 54423.18 88888.00 2015-06-17 12:39:47.125 168 12431.80 149.22 54423.20 88888.00 2015-06-17 12:39:47.250 168 12431.80 149.15 54423.18 88888.00 2015-06-17 12:39:47.375 168 12431.85 149.12 54423.18 88888.00 2015-06-17 12:39:47.500 168 12431.95 149.12 54423.18 88888.00 2015-06-17 12:39:47.625 168 12432.02 149.12 54423.18 88888.00 2015-06-17 12:39:47.750 168 12432.02 149.05 54423.15 88888.00 2015-06-17 12:39:47.875 168 12432.00 149.00 54423.12 88888.00 2015-06-17 12:39:48.000 168 12432.00 148.93 54423.12 88888.00 2015-06-17 12:39:48.125 168 12432.08 148.90 54423.12 88888.00 2015-06-17 12:39:48.250 168 12432.17 148.88 54423.12 88888.00 2015-06-17 12:39:48.375 168 12432.17 148.85 54423.12 88888.00 2015-06-17 12:39:48.500 168 12432.27 148.82 54423.10 88888.00 2015-06-17 12:39:48.625 168 12432.33 148.85 54423.12 88888.00 2015-06-17 12:39:48.750 168 12432.30 148.85 54423.12 88888.00 2015-06-17 12:39:48.875 168 12432.35 148.85 54423.10 88888.00 2015-06-17 12:39:49.000 168 12432.40 148.90 54423.10 88888.00 2015-06-17 12:39:49.125 168 12432.45 148.93 54423.12 88888.00 2015-06-17 12:39:49.250 168 12432.45 148.97 54423.15 88888.00 2015-06-17 12:39:49.375 168 12432.50 148.97 54423.12 88888.00 2015-06-17 12:39:49.500 168 12432.52 148.95 54423.10 88888.00 2015-06-17 12:39:49.625 168 12432.50 148.95 54423.10 88888.00 2015-06-17 12:39:49.750 168 12432.45 149.00 54423.10 88888.00 2015-06-17 12:39:49.875 168 12432.50 149.03 54423.12 88888.00 2015-06-17 12:39:50.000 168 12432.52 148.97 54423.12 88888.00 2015-06-17 12:39:50.125 168 12432.45 149.00 54423.12 88888.00 2015-06-17 12:39:50.250 168 12432.35 148.97 54423.12 88888.00 2015-06-17 12:39:50.375 168 12432.40 149.00 54423.12 88888.00 2015-06-17 12:39:50.500 168 12432.45 148.97 54423.15 88888.00 2015-06-17 12:39:50.625 168 12432.42 148.95 54423.12 88888.00 2015-06-17 12:39:50.750 168 12432.38 148.95 54423.12 88888.00 2015-06-17 12:39:50.875 168 12432.35 148.93 54423.15 88888.00 2015-06-17 12:39:51.000 168 12432.33 148.93 54423.20 88888.00 2015-06-17 12:39:51.125 168 12432.30 148.88 54423.20 88888.00 2015-06-17 12:39:51.250 168 12432.20 148.85 54423.20 88888.00 2015-06-17 12:39:51.375 168 12432.17 148.90 54423.20 88888.00 2015-06-17 12:39:51.500 168 12432.15 148.95 54423.20 88888.00 2015-06-17 12:39:51.625 168 12432.02 148.95 54423.22 88888.00 2015-06-17 12:39:51.750 168 12431.98 148.97 54423.22 88888.00 2015-06-17 12:39:51.875 168 12432.00 149.00 54423.25 88888.00 2015-06-17 12:39:52.000 168 12431.98 149.03 54423.25 88888.00 2015-06-17 12:39:52.125 168 12431.90 149.05 54423.28 88888.00 2015-06-17 12:39:52.250 168 12431.83 149.10 54423.25 88888.00 2015-06-17 12:39:52.375 168 12431.77 149.10 54423.28 88888.00 2015-06-17 12:39:52.500 168 12431.73 149.10 54423.25 88888.00 2015-06-17 12:39:52.625 168 12431.67 149.15 54423.30 88888.00 2015-06-17 12:39:52.750 168 12431.65 149.18 54423.30 88888.00 2015-06-17 12:39:52.875 168 12431.60 149.18 54423.28 88888.00 2015-06-17 12:39:53.000 168 12431.55 149.15 54423.28 88888.00 2015-06-17 12:39:53.125 168 12431.50 149.18 54423.30 88888.00 2015-06-17 12:39:53.250 168 12431.45 149.18 54423.30 88888.00 2015-06-17 12:39:53.375 168 12431.45 149.18 54423.35 88888.00 2015-06-17 12:39:53.500 168 12431.40 149.18 54423.32 88888.00 2015-06-17 12:39:53.625 168 12431.35 149.15 54423.28 88888.00 2015-06-17 12:39:53.750 168 12431.38 149.10 54423.28 88888.00 2015-06-17 12:39:53.875 168 12431.40 149.07 54423.32 88888.00 2015-06-17 12:39:54.000 168 12431.40 149.05 54423.28 88888.00 2015-06-17 12:39:54.125 168 12431.42 149.03 54423.30 88888.00 2015-06-17 12:39:54.250 168 12431.42 148.95 54423.32 88888.00 2015-06-17 12:39:54.375 168 12431.45 148.93 54423.30 88888.00 2015-06-17 12:39:54.500 168 12431.45 148.88 54423.32 88888.00 2015-06-17 12:39:54.625 168 12431.55 148.85 54423.28 88888.00 2015-06-17 12:39:54.750 168 12431.65 148.82 54423.30 88888.00 2015-06-17 12:39:54.875 168 12431.70 148.78 54423.30 88888.00 2015-06-17 12:39:55.000 168 12431.67 148.70 54423.32 88888.00 2015-06-17 12:39:55.125 168 12431.65 148.68 54423.35 88888.00 2015-06-17 12:39:55.250 168 12431.60 148.65 54423.35 88888.00 2015-06-17 12:39:55.375 168 12431.67 148.65 54423.35 88888.00 2015-06-17 12:39:55.500 168 12431.77 148.60 54423.32 88888.00 2015-06-17 12:39:55.625 168 12431.90 148.55 54423.32 88888.00 2015-06-17 12:39:55.750 168 12431.92 148.50 54423.30 88888.00 2015-06-17 12:39:55.875 168 12431.92 148.43 54423.30 88888.00 2015-06-17 12:39:56.000 168 12432.00 148.38 54423.30 88888.00 2015-06-17 12:39:56.125 168 12432.08 148.30 54423.38 88888.00 2015-06-17 12:39:56.250 168 12432.08 148.25 54423.35 88888.00 2015-06-17 12:39:56.375 168 12432.10 148.20 54423.32 88888.00 2015-06-17 12:39:56.500 168 12432.15 148.22 54423.30 88888.00 2015-06-17 12:39:56.625 168 12432.27 148.12 54423.32 88888.00 2015-06-17 12:39:56.750 168 12432.40 148.07 54423.32 88888.00 2015-06-17 12:39:56.875 168 12432.45 148.07 54423.32 88888.00 2015-06-17 12:39:57.000 168 12432.40 148.03 54423.35 88888.00 2015-06-17 12:39:57.125 168 12432.48 148.03 54423.35 88888.00 2015-06-17 12:39:57.250 168 12432.58 147.97 54423.38 88888.00 2015-06-17 12:39:57.375 168 12432.65 148.00 54423.38 88888.00 2015-06-17 12:39:57.500 168 12432.65 147.97 54423.32 88888.00 2015-06-17 12:39:57.625 168 12432.58 147.97 54423.35 88888.00 2015-06-17 12:39:57.750 168 12432.67 148.00 54423.35 88888.00 2015-06-17 12:39:57.875 168 12432.75 147.95 54423.38 88888.00 2015-06-17 12:39:58.000 168 12432.80 147.95 54423.32 88888.00 2015-06-17 12:39:58.125 168 12432.85 147.97 54423.35 88888.00 2015-06-17 12:39:58.250 168 12432.88 147.95 54423.38 88888.00 2015-06-17 12:39:58.375 168 12432.85 147.95 54423.35 88888.00 2015-06-17 12:39:58.500 168 12432.92 147.95 54423.32 88888.00 2015-06-17 12:39:58.625 168 12433.00 147.93 54423.30 88888.00 2015-06-17 12:39:58.750 168 12433.08 147.95 54423.32 88888.00 2015-06-17 12:39:58.875 168 12433.12 147.95 54423.30 88888.00 2015-06-17 12:39:59.000 168 12433.15 147.97 54423.28 88888.00 2015-06-17 12:39:59.125 168 12433.17 147.97 54423.28 88888.00 2015-06-17 12:39:59.250 168 12433.20 147.95 54423.28 88888.00 2015-06-17 12:39:59.375 168 12433.27 147.95 54423.22 88888.00 2015-06-17 12:39:59.500 168 12433.42 147.97 54423.22 88888.00 2015-06-17 12:39:59.625 168 12433.42 147.97 54423.22 88888.00 2015-06-17 12:39:59.750 168 12433.48 148.00 54423.20 88888.00 2015-06-17 12:39:59.875 168 12433.58 148.00 54423.20 88888.00 2015-06-17 12:40:00.000 168 12433.62 147.97 54423.20 88888.00 2015-06-17 12:40:00.125 168 12433.62 148.00 54423.20 88888.00 2015-06-17 12:40:00.250 168 12433.55 147.95 54423.18 88888.00 2015-06-17 12:40:00.375 168 12433.65 147.97 54423.18 88888.00 2015-06-17 12:40:00.500 168 12433.70 147.95 54423.18 88888.00 2015-06-17 12:40:00.625 168 12433.75 147.95 54423.18 88888.00 2015-06-17 12:40:00.750 168 12433.75 147.93 54423.18 88888.00 2015-06-17 12:40:00.875 168 12433.75 147.90 54423.15 88888.00 2015-06-17 12:40:01.000 168 12433.83 147.85 54423.15 88888.00 2015-06-17 12:40:01.125 168 12433.85 147.80 54423.12 88888.00 2015-06-17 12:40:01.250 168 12433.83 147.72 54423.12 88888.00 2015-06-17 12:40:01.375 168 12433.85 147.70 54423.12 88888.00 2015-06-17 12:40:01.500 168 12433.88 147.72 54423.10 88888.00 2015-06-17 12:40:01.625 168 12433.95 147.70 54423.07 88888.00 2015-06-17 12:40:01.750 168 12433.95 147.68 54423.07 88888.00 2015-06-17 12:40:01.875 168 12433.92 147.62 54423.10 88888.00 2015-06-17 12:40:02.000 168 12433.90 147.60 54423.10 88888.00 2015-06-17 12:40:02.125 168 12433.98 147.55 54423.07 88888.00 2015-06-17 12:40:02.250 168 12434.00 147.47 54423.05 88888.00 2015-06-17 12:40:02.375 168 12434.10 147.47 54423.05 88888.00 2015-06-17 12:40:02.500 168 12434.12 147.47 54423.05 88888.00 2015-06-17 12:40:02.625 168 12434.15 147.47 54423.03 88888.00 2015-06-17 12:40:02.750 168 12434.10 147.43 54423.03 88888.00 2015-06-17 12:40:02.875 168 12434.02 147.40 54423.00 88888.00 2015-06-17 12:40:03.000 168 12434.05 147.40 54423.03 88888.00 2015-06-17 12:40:03.125 168 12434.15 147.38 54423.03 88888.00 2015-06-17 12:40:03.250 168 12434.20 147.38 54423.03 88888.00 2015-06-17 12:40:03.375 168 12434.25 147.35 54423.03 88888.00 2015-06-17 12:40:03.500 168 12434.25 147.35 54423.00 88888.00 2015-06-17 12:40:03.625 168 12434.30 147.38 54423.00 88888.00 2015-06-17 12:40:03.750 168 12434.30 147.40 54422.97 88888.00 2015-06-17 12:40:03.875 168 12434.25 147.40 54422.97 88888.00 2015-06-17 12:40:04.000 168 12434.27 147.40 54422.97 88888.00 2015-06-17 12:40:04.125 168 12434.35 147.45 54423.00 88888.00 2015-06-17 12:40:04.250 168 12434.35 147.43 54422.97 88888.00 2015-06-17 12:40:04.375 168 12434.40 147.47 54422.93 88888.00 2015-06-17 12:40:04.500 168 12434.38 147.53 54422.95 88888.00 2015-06-17 12:40:04.625 168 12434.38 147.57 54422.97 88888.00 2015-06-17 12:40:04.750 168 12434.35 147.60 54422.93 88888.00 2015-06-17 12:40:04.875 168 12434.35 147.62 54422.95 88888.00 2015-06-17 12:40:05.000 168 12434.35 147.62 54422.93 88888.00 2015-06-17 12:40:05.125 168 12434.35 147.70 54422.93 88888.00 2015-06-17 12:40:05.250 168 12434.33 147.72 54422.93 88888.00 2015-06-17 12:40:05.375 168 12434.33 147.75 54422.95 88888.00 2015-06-17 12:40:05.500 168 12434.25 147.72 54422.95 88888.00 2015-06-17 12:40:05.625 168 12434.23 147.75 54422.97 88888.00 2015-06-17 12:40:05.750 168 12434.27 147.72 54422.97 88888.00 2015-06-17 12:40:05.875 168 12434.20 147.65 54422.95 88888.00 2015-06-17 12:40:06.000 168 12434.10 147.65 54423.00 88888.00 2015-06-17 12:40:06.125 168 12434.00 147.60 54423.00 88888.00 2015-06-17 12:40:06.250 168 12434.02 147.57 54423.03 88888.00 2015-06-17 12:40:06.375 168 12434.08 147.53 54423.03 88888.00 2015-06-17 12:40:06.500 168 12434.00 147.47 54423.03 88888.00 2015-06-17 12:40:06.625 168 12433.88 147.40 54423.00 88888.00 2015-06-17 12:40:06.750 168 12433.88 147.35 54423.00 88888.00 2015-06-17 12:40:06.875 168 12433.98 147.30 54423.03 88888.00 2015-06-17 12:40:07.000 168 12433.98 147.20 54423.03 88888.00 2015-06-17 12:40:07.125 168 12433.88 147.12 54423.05 88888.00 2015-06-17 12:40:07.250 168 12433.77 147.05 54423.05 88888.00 2015-06-17 12:40:07.375 168 12433.83 147.00 54423.07 88888.00 2015-06-17 12:40:07.500 168 12433.85 146.97 54423.07 88888.00 2015-06-17 12:40:07.625 168 12433.83 146.90 54423.10 88888.00 2015-06-17 12:40:07.750 168 12433.85 146.85 54423.10 88888.00 2015-06-17 12:40:07.875 168 12433.85 146.80 54423.10 88888.00 2015-06-17 12:40:08.000 168 12433.77 146.75 54423.10 88888.00 2015-06-17 12:40:08.125 168 12433.83 146.75 54423.15 88888.00 2015-06-17 12:40:08.250 168 12433.77 146.72 54423.18 88888.00 2015-06-17 12:40:08.375 168 12433.73 146.70 54423.15 88888.00 2015-06-17 12:40:08.500 168 12433.73 146.68 54423.18 88888.00 2015-06-17 12:40:08.625 168 12433.70 146.62 54423.18 88888.00 2015-06-17 12:40:08.750 168 12433.70 146.62 54423.18 88888.00 2015-06-17 12:40:08.875 168 12433.75 146.68 54423.18 88888.00 2015-06-17 12:40:09.000 168 12433.70 146.62 54423.18 88888.00 2015-06-17 12:40:09.125 168 12433.73 146.60 54423.15 88888.00 2015-06-17 12:40:09.250 168 12433.77 146.60 54423.18 88888.00 2015-06-17 12:40:09.375 168 12433.83 146.62 54423.18 88888.00 2015-06-17 12:40:09.500 168 12433.80 146.72 54423.20 88888.00 2015-06-17 12:40:09.625 168 12433.83 146.75 54423.22 88888.00 2015-06-17 12:40:09.750 168 12433.88 146.82 54423.22 88888.00 2015-06-17 12:40:09.875 168 12433.88 146.90 54423.22 88888.00 2015-06-17 12:40:10.000 168 12433.80 146.95 54423.22 88888.00 2015-06-17 12:40:10.125 168 12433.73 147.03 54423.28 88888.00 2015-06-17 12:40:10.250 168 12433.73 147.10 54423.25 88888.00 2015-06-17 12:40:10.375 168 12433.75 147.22 54423.28 88888.00 2015-06-17 12:40:10.500 168 12433.65 147.30 54423.28 88888.00 2015-06-17 12:40:10.625 168 12433.55 147.40 54423.28 88888.00 2015-06-17 12:40:10.750 168 12433.45 147.50 54423.30 88888.00 2015-06-17 12:40:10.875 168 12433.35 147.60 54423.35 88888.00 2015-06-17 12:40:11.000 168 12433.30 147.70 54423.30 88888.00 2015-06-17 12:40:11.125 168 12433.20 147.78 54423.32 88888.00 2015-06-17 12:40:11.250 168 12433.05 147.88 54423.35 88888.00 2015-06-17 12:40:11.375 168 12433.00 147.97 54423.38 88888.00 2015-06-17 12:40:11.500 168 12432.90 148.07 54423.38 88888.00 2015-06-17 12:40:11.625 168 12432.83 148.18 54423.40 88888.00 2015-06-17 12:40:11.750 168 12432.77 148.22 54423.45 88888.00 2015-06-17 12:40:11.875 168 12432.73 148.28 54423.45 88888.00 2015-06-17 12:40:12.000 168 12432.65 148.35 54423.47 88888.00 2015-06-17 12:40:12.125 168 12432.52 148.43 54423.50 88888.00 2015-06-17 12:40:12.250 168 12432.40 148.43 54423.53 88888.00 2015-06-17 12:40:12.375 168 12432.40 148.45 54423.53 88888.00 2015-06-17 12:40:12.500 168 12432.30 148.50 54423.53 88888.00 2015-06-17 12:40:12.625 168 12432.25 148.57 54423.55 88888.00 2015-06-17 12:40:12.750 168 12432.20 148.60 54423.57 88888.00 2015-06-17 12:40:12.875 168 12432.08 148.60 54423.57 88888.00 2015-06-17 12:40:13.000 168 12432.00 148.60 54423.57 88888.00 2015-06-17 12:40:13.125 168 12431.98 148.62 54423.60 88888.00 2015-06-17 12:40:13.250 168 12431.95 148.62 54423.65 88888.00 2015-06-17 12:40:13.375 168 12431.85 148.62 54423.62 88888.00 2015-06-17 12:40:13.500 168 12431.80 148.62 54423.65 88888.00 2015-06-17 12:40:13.625 168 12431.77 148.62 54423.68 88888.00 2015-06-17 12:40:13.750 168 12431.80 148.62 54423.65 88888.00 2015-06-17 12:40:13.875 168 12431.67 148.68 54423.68 88888.00 2015-06-17 12:40:14.000 168 12431.67 148.70 54423.65 88888.00 2015-06-17 12:40:14.125 168 12431.70 148.65 54423.65 88888.00 2015-06-17 12:40:14.250 168 12431.58 148.62 54423.68 88888.00 2015-06-17 12:40:14.375 168 12431.62 148.65 54423.65 88888.00 2015-06-17 12:40:14.500 168 12431.67 148.68 54423.68 88888.00 2015-06-17 12:40:14.625 168 12431.75 148.70 54423.68 88888.00 2015-06-17 12:40:14.750 168 12431.77 148.70 54423.70 88888.00 2015-06-17 12:40:14.875 168 12431.83 148.72 54423.68 88888.00 2015-06-17 12:40:15.000 168 12431.88 148.75 54423.65 88888.00 2015-06-17 12:40:15.125 168 12431.92 148.78 54423.68 88888.00 2015-06-17 12:40:15.250 168 12431.92 148.80 54423.68 88888.00 2015-06-17 12:40:15.375 168 12431.95 148.82 54423.68 88888.00 2015-06-17 12:40:15.500 168 12432.02 148.88 54423.70 88888.00 2015-06-17 12:40:15.625 168 12432.08 148.93 54423.68 88888.00 2015-06-17 12:40:15.750 168 12432.15 148.97 54423.68 88888.00 2015-06-17 12:40:15.875 168 12432.23 149.03 54423.68 88888.00 2015-06-17 12:40:16.000 168 12432.27 149.05 54423.65 88888.00 2015-06-17 12:40:16.125 168 12432.35 149.05 54423.62 88888.00 2015-06-17 12:40:16.250 168 12432.35 149.07 54423.65 88888.00 2015-06-17 12:40:16.375 168 12432.45 149.12 54423.62 88888.00 2015-06-17 12:40:16.500 168 12432.55 149.18 54423.62 88888.00 2015-06-17 12:40:16.625 168 12432.58 149.20 54423.60 88888.00 2015-06-17 12:40:16.750 168 12432.62 149.22 54423.57 88888.00 2015-06-17 12:40:16.875 168 12432.67 149.22 54423.57 88888.00 2015-06-17 12:40:17.000 168 12432.67 149.22 54423.50 88888.00 2015-06-17 12:40:17.125 168 12432.70 149.30 54423.53 88888.00 2015-06-17 12:40:17.250 168 12432.77 149.35 54423.53 88888.00 2015-06-17 12:40:17.375 168 12432.85 149.38 54423.53 88888.00 2015-06-17 12:40:17.500 168 12432.88 149.45 54423.50 88888.00 2015-06-17 12:40:17.625 168 12432.85 149.47 54423.47 88888.00 2015-06-17 12:40:17.750 168 12432.85 149.50 54423.50 88888.00 2015-06-17 12:40:17.875 168 12432.85 149.53 54423.47 88888.00 2015-06-17 12:40:18.000 168 12432.77 149.53 54423.47 88888.00 2015-06-17 12:40:18.125 168 12432.70 149.55 54423.45 88888.00 2015-06-17 12:40:18.250 168 12432.70 149.55 54423.47 88888.00 2015-06-17 12:40:18.375 168 12432.73 149.57 54423.45 88888.00 2015-06-17 12:40:18.500 168 12432.65 149.62 54423.47 88888.00 2015-06-17 12:40:18.625 168 12432.65 149.65 54423.45 88888.00 2015-06-17 12:40:18.750 168 12432.52 149.65 54423.45 88888.00 2015-06-17 12:40:18.875 168 12432.40 149.70 54423.43 88888.00 2015-06-17 12:40:19.000 168 12432.35 149.72 54423.43 88888.00 2015-06-17 12:40:19.125 168 12432.30 149.72 54423.40 88888.00 2015-06-17 12:40:19.250 168 12432.27 149.75 54423.45 88888.00 2015-06-17 12:40:19.375 168 12432.25 149.80 54423.43 88888.00 2015-06-17 12:40:19.500 168 12432.25 149.85 54423.47 88888.00 2015-06-17 12:40:19.625 168 12432.12 149.93 54423.47 88888.00 2015-06-17 12:40:19.750 168 12432.05 149.93 54423.50 88888.00 2015-06-17 12:40:19.875 168 12431.98 149.97 54423.45 88888.00 2015-06-17 12:40:20.000 168 12431.92 150.03 54423.45 88888.00 2015-06-17 12:40:20.125 168 12431.92 150.05 54423.47 88888.00 2015-06-17 12:40:20.250 168 12431.90 150.05 54423.47 88888.00 2015-06-17 12:40:20.375 168 12431.90 150.07 54423.45 88888.00 2015-06-17 12:40:20.500 168 12431.85 150.12 54423.45 88888.00 2015-06-17 12:40:20.625 168 12431.85 150.18 54423.47 88888.00 2015-06-17 12:40:20.750 168 12431.88 150.22 54423.45 88888.00 2015-06-17 12:40:20.875 168 12431.83 150.22 54423.45 88888.00 2015-06-17 12:40:21.000 168 12431.83 150.30 54423.45 88888.00 2015-06-17 12:40:21.125 168 12431.80 150.35 54423.47 88888.00 2015-06-17 12:40:21.250 168 12431.80 150.43 54423.50 88888.00 2015-06-17 12:40:21.375 168 12431.80 150.50 54423.53 88888.00 2015-06-17 12:40:21.500 168 12431.77 150.55 54423.47 88888.00 2015-06-17 12:40:21.625 168 12431.73 150.65 54423.45 88888.00 2015-06-17 12:40:21.750 168 12431.67 150.75 54423.50 88888.00 2015-06-17 12:40:21.875 168 12431.62 150.85 54423.47 88888.00 2015-06-17 12:40:22.000 168 12431.62 150.93 54423.45 88888.00 2015-06-17 12:40:22.125 168 12431.62 151.03 54423.47 88888.00 2015-06-17 12:40:22.250 168 12431.58 151.10 54423.53 88888.00 2015-06-17 12:40:22.375 168 12431.60 151.15 54423.50 88888.00 2015-06-17 12:40:22.500 168 12431.48 151.22 54423.50 88888.00 2015-06-17 12:40:22.625 168 12431.40 151.32 54423.55 88888.00 2015-06-17 12:40:22.750 168 12431.38 151.47 54423.55 88888.00 2015-06-17 12:40:22.875 168 12431.30 151.57 54423.55 88888.00 2015-06-17 12:40:23.000 168 12431.25 151.62 54423.55 88888.00 2015-06-17 12:40:23.125 168 12431.17 151.68 54423.60 88888.00 2015-06-17 12:40:23.250 168 12431.10 151.72 54423.62 88888.00 2015-06-17 12:40:23.375 168 12431.12 151.75 54423.60 88888.00 2015-06-17 12:40:23.500 168 12431.02 151.75 54423.57 88888.00 2015-06-17 12:40:23.625 168 12430.90 151.72 54423.60 88888.00 2015-06-17 12:40:23.750 168 12430.88 151.70 54423.60 88888.00 2015-06-17 12:40:23.875 168 12430.85 151.68 54423.57 88888.00 2015-06-17 12:40:24.000 168 12430.85 151.62 54423.57 88888.00 2015-06-17 12:40:24.125 168 12430.80 151.57 54423.60 88888.00 2015-06-17 12:40:24.250 168 12430.67 151.53 54423.62 88888.00 2015-06-17 12:40:24.375 168 12430.70 151.50 54423.62 88888.00 2015-06-17 12:40:24.500 168 12430.70 151.40 54423.62 88888.00 2015-06-17 12:40:24.625 168 12430.73 151.32 54423.65 88888.00 2015-06-17 12:40:24.750 168 12430.73 151.25 54423.62 88888.00 2015-06-17 12:40:24.875 168 12430.75 151.18 54423.65 88888.00 2015-06-17 12:40:25.000 168 12430.67 151.07 54423.68 88888.00 2015-06-17 12:40:25.125 168 12430.67 150.97 54423.70 88888.00 2015-06-17 12:40:25.250 168 12430.65 150.82 54423.70 88888.00 2015-06-17 12:40:25.375 168 12430.70 150.78 54423.68 88888.00 2015-06-17 12:40:25.500 168 12430.70 150.68 54423.68 88888.00 2015-06-17 12:40:25.625 168 12430.73 150.55 54423.68 88888.00 2015-06-17 12:40:25.750 168 12430.77 150.47 54423.65 88888.00 2015-06-17 12:40:25.875 168 12430.80 150.43 54423.65 88888.00 2015-06-17 12:40:26.000 168 12430.83 150.38 54423.65 88888.00 2015-06-17 12:40:26.125 168 12430.92 150.35 54423.65 88888.00 2015-06-17 12:40:26.250 168 12430.92 150.30 54423.68 88888.00 2015-06-17 12:40:26.375 168 12430.92 150.30 54423.68 88888.00 2015-06-17 12:40:26.500 168 12430.92 150.28 54423.70 88888.00 2015-06-17 12:40:26.625 168 12430.92 150.20 54423.68 88888.00 2015-06-17 12:40:26.750 168 12430.95 150.18 54423.65 88888.00 2015-06-17 12:40:26.875 168 12431.02 150.20 54423.70 88888.00 2015-06-17 12:40:27.000 168 12431.00 150.18 54423.65 88888.00 2015-06-17 12:40:27.125 168 12430.98 150.18 54423.70 88888.00 2015-06-17 12:40:27.250 168 12430.95 150.10 54423.72 88888.00 2015-06-17 12:40:27.375 168 12431.02 150.12 54423.70 88888.00 2015-06-17 12:40:27.500 168 12431.02 150.10 54423.70 88888.00 2015-06-17 12:40:27.625 168 12431.02 150.10 54423.68 88888.00 2015-06-17 12:40:27.750 168 12431.05 150.12 54423.70 88888.00 2015-06-17 12:40:27.875 168 12431.10 150.15 54423.70 88888.00 2015-06-17 12:40:28.000 168 12431.10 150.15 54423.72 88888.00 2015-06-17 12:40:28.125 168 12431.10 150.18 54423.70 88888.00 2015-06-17 12:40:28.250 168 12431.08 150.18 54423.72 88888.00 2015-06-17 12:40:28.375 168 12431.05 150.18 54423.68 88888.00 2015-06-17 12:40:28.500 168 12431.08 150.20 54423.70 88888.00 2015-06-17 12:40:28.625 168 12431.05 150.25 54423.70 88888.00 2015-06-17 12:40:28.750 168 12431.02 150.30 54423.70 88888.00 2015-06-17 12:40:28.875 168 12430.95 150.35 54423.72 88888.00 2015-06-17 12:40:29.000 168 12431.02 150.38 54423.70 88888.00 2015-06-17 12:40:29.125 168 12431.05 150.43 54423.72 88888.00 2015-06-17 12:40:29.250 168 12430.98 150.47 54423.75 88888.00 2015-06-17 12:40:29.375 168 12430.95 150.53 54423.70 88888.00 2015-06-17 12:40:29.500 168 12430.92 150.60 54423.70 88888.00 2015-06-17 12:40:29.625 168 12430.92 150.68 54423.70 88888.00 2015-06-17 12:40:29.750 168 12430.90 150.72 54423.72 88888.00 2015-06-17 12:40:29.875 168 12430.90 150.78 54423.72 88888.00 2015-06-17 12:40:30.000 168 12430.95 150.82 54423.72 88888.00 2015-06-17 12:40:30.125 168 12430.95 150.88 54423.72 88888.00 2015-06-17 12:40:30.250 168 12430.88 150.95 54423.72 88888.00 2015-06-17 12:40:30.375 168 12430.88 151.00 54423.72 88888.00 2015-06-17 12:40:30.500 168 12430.88 151.05 54423.70 88888.00 2015-06-17 12:40:30.625 168 12430.80 151.10 54423.70 88888.00 2015-06-17 12:40:30.750 168 12430.85 151.18 54423.70 88888.00 2015-06-17 12:40:30.875 168 12430.85 151.25 54423.72 88888.00 2015-06-17 12:40:31.000 168 12430.77 151.32 54423.70 88888.00 2015-06-17 12:40:31.125 168 12430.73 151.38 54423.70 88888.00 2015-06-17 12:40:31.250 168 12430.65 151.35 54423.68 88888.00 2015-06-17 12:40:31.375 168 12430.70 151.38 54423.68 88888.00 2015-06-17 12:40:31.500 168 12430.70 151.38 54423.65 88888.00 2015-06-17 12:40:31.625 168 12430.67 151.40 54423.65 88888.00 2015-06-17 12:40:31.750 168 12430.70 151.40 54423.65 88888.00 2015-06-17 12:40:31.875 168 12430.67 151.40 54423.65 88888.00 2015-06-17 12:40:32.000 168 12430.70 151.40 54423.65 88888.00 2015-06-17 12:40:32.125 168 12430.65 151.38 54423.62 88888.00 2015-06-17 12:40:32.250 168 12430.60 151.32 54423.65 88888.00 2015-06-17 12:40:32.375 168 12430.60 151.30 54423.62 88888.00 2015-06-17 12:40:32.500 168 12430.58 151.32 54423.68 88888.00 2015-06-17 12:40:32.625 168 12430.48 151.28 54423.72 88888.00 2015-06-17 12:40:32.750 168 12430.50 151.18 54423.70 88888.00 2015-06-17 12:40:32.875 168 12430.55 151.12 54423.68 88888.00 2015-06-17 12:40:33.000 168 12430.55 151.10 54423.70 88888.00 2015-06-17 12:40:33.125 168 12430.45 151.07 54423.70 88888.00 2015-06-17 12:40:33.250 168 12430.38 150.95 54423.70 88888.00 2015-06-17 12:40:33.375 168 12430.38 150.85 54423.72 88888.00 2015-06-17 12:40:33.500 168 12430.35 150.80 54423.75 88888.00 2015-06-17 12:40:33.625 168 12430.27 150.70 54423.72 88888.00 2015-06-17 12:40:33.750 168 12430.23 150.60 54423.75 88888.00 2015-06-17 12:40:33.875 168 12430.20 150.53 54423.78 88888.00 2015-06-17 12:40:34.000 168 12430.23 150.40 54423.78 88888.00 2015-06-17 12:40:34.125 168 12430.15 150.30 54423.78 88888.00 2015-06-17 12:40:34.250 168 12430.00 150.15 54423.78 88888.00 2015-06-17 12:40:34.375 168 12430.10 150.07 54423.78 88888.00 2015-06-17 12:40:34.500 168 12430.10 150.00 54423.80 88888.00 2015-06-17 12:40:34.625 168 12430.00 149.93 54423.82 88888.00 2015-06-17 12:40:34.750 168 12429.95 149.85 54423.82 88888.00 2015-06-17 12:40:34.875 168 12430.00 149.75 54423.82 88888.00 2015-06-17 12:40:35.000 168 12430.10 149.68 54423.82 88888.00 2015-06-17 12:40:35.125 168 12430.02 149.68 54423.82 88888.00 2015-06-17 12:40:35.250 168 12429.90 149.62 54423.85 88888.00 2015-06-17 12:40:35.375 168 12429.80 149.60 54423.85 88888.00 2015-06-17 12:40:35.500 168 12429.75 149.57 54423.85 88888.00 2015-06-17 12:40:35.625 168 12429.77 149.55 54423.85 88888.00 2015-06-17 12:40:35.750 168 12429.70 149.55 54423.85 88888.00 2015-06-17 12:40:35.875 168 12429.75 149.55 54423.88 88888.00 2015-06-17 12:40:36.000 168 12429.77 149.57 54423.88 88888.00 2015-06-17 12:40:36.125 168 12429.73 149.57 54423.88 88888.00 2015-06-17 12:40:36.250 168 12429.62 149.55 54423.90 88888.00 2015-06-17 12:40:36.375 168 12429.52 149.60 54423.88 88888.00 2015-06-17 12:40:36.500 168 12429.52 149.62 54423.93 88888.00 2015-06-17 12:40:36.625 168 12429.55 149.68 54423.93 88888.00 2015-06-17 12:40:36.750 168 12429.55 149.70 54423.93 88888.00 2015-06-17 12:40:36.875 168 12429.52 149.72 54423.90 88888.00 2015-06-17 12:40:37.000 168 12429.50 149.78 54423.90 88888.00 2015-06-17 12:40:37.125 168 12429.45 149.82 54423.90 88888.00 2015-06-17 12:40:37.250 168 12429.38 149.88 54423.93 88888.00 2015-06-17 12:40:37.375 168 12429.30 149.88 54423.95 88888.00 2015-06-17 12:40:37.500 168 12429.30 149.95 54423.95 88888.00 2015-06-17 12:40:37.625 168 12429.27 150.00 54423.93 88888.00 2015-06-17 12:40:37.750 168 12429.27 150.00 54423.93 88888.00 2015-06-17 12:40:37.875 168 12429.23 149.97 54423.93 88888.00 2015-06-17 12:40:38.000 168 12429.17 149.95 54423.93 88888.00 2015-06-17 12:40:38.125 168 12429.17 149.93 54423.95 88888.00 2015-06-17 12:40:38.250 168 12429.17 149.88 54423.95 88888.00 2015-06-17 12:40:38.375 168 12429.27 149.85 54423.95 88888.00 2015-06-17 12:40:38.500 168 12429.27 149.85 54423.95 88888.00 2015-06-17 12:40:38.625 168 12429.25 149.85 54423.95 88888.00 2015-06-17 12:40:38.750 168 12429.17 149.88 54423.97 88888.00 2015-06-17 12:40:38.875 168 12429.20 149.80 54424.00 88888.00 2015-06-17 12:40:39.000 168 12429.23 149.75 54423.97 88888.00 2015-06-17 12:40:39.125 168 12429.23 149.68 54423.97 88888.00 2015-06-17 12:40:39.250 168 12429.23 149.62 54423.97 88888.00 2015-06-17 12:40:39.375 168 12429.25 149.57 54423.97 88888.00 2015-06-17 12:40:39.500 168 12429.23 149.53 54423.95 88888.00 2015-06-17 12:40:39.625 168 12429.35 149.47 54423.97 88888.00 2015-06-17 12:40:39.750 168 12429.45 149.43 54423.97 88888.00 2015-06-17 12:40:39.875 168 12429.50 149.35 54424.00 88888.00 2015-06-17 12:40:40.000 168 12429.45 149.28 54423.97 88888.00 2015-06-17 12:40:40.125 168 12429.50 149.18 54423.97 88888.00 2015-06-17 12:40:40.250 168 12429.52 149.07 54423.97 88888.00 2015-06-17 12:40:40.375 168 12429.58 149.05 54423.95 88888.00 2015-06-17 12:40:40.500 168 12429.62 149.03 54423.97 88888.00 2015-06-17 12:40:40.625 168 12429.65 148.97 54423.97 88888.00 2015-06-17 12:40:40.750 168 12429.60 148.88 54423.97 88888.00 2015-06-17 12:40:40.875 168 12429.62 148.82 54423.95 88888.00 2015-06-17 12:40:41.000 168 12429.70 148.78 54423.93 88888.00 2015-06-17 12:40:41.125 168 12429.83 148.78 54423.95 88888.00 2015-06-17 12:40:41.250 168 12429.85 148.70 54423.93 88888.00 2015-06-17 12:40:41.375 168 12429.90 148.68 54423.93 88888.00 2015-06-17 12:40:41.500 168 12429.95 148.62 54423.93 88888.00 2015-06-17 12:40:41.625 168 12430.05 148.60 54423.93 88888.00 2015-06-17 12:40:41.750 168 12430.02 148.55 54423.90 88888.00 2015-06-17 12:40:41.875 168 12430.08 148.53 54423.88 88888.00 2015-06-17 12:40:42.000 168 12430.17 148.50 54423.85 88888.00 2015-06-17 12:40:42.125 168 12430.25 148.47 54423.85 88888.00 2015-06-17 12:40:42.250 168 12430.25 148.47 54423.85 88888.00 2015-06-17 12:40:42.375 168 12430.33 148.47 54423.82 88888.00 2015-06-17 12:40:42.500 168 12430.38 148.45 54423.80 88888.00 2015-06-17 12:40:42.625 168 12430.40 148.43 54423.75 88888.00 2015-06-17 12:40:42.750 168 12430.42 148.40 54423.72 88888.00 2015-06-17 12:40:42.875 168 12430.60 148.40 54423.72 88888.00 2015-06-17 12:40:43.000 168 12430.73 148.43 54423.70 88888.00 2015-06-17 12:40:43.125 168 12430.80 148.43 54423.70 88888.00 2015-06-17 12:40:43.250 168 12430.83 148.43 54423.68 88888.00 2015-06-17 12:40:43.375 168 12430.85 148.45 54423.62 88888.00 2015-06-17 12:40:43.500 168 12430.92 148.47 54423.62 88888.00 2015-06-17 12:40:43.625 168 12431.02 148.47 54423.60 88888.00 2015-06-17 12:40:43.750 168 12431.12 148.50 54423.60 88888.00 2015-06-17 12:40:43.875 168 12431.17 148.53 54423.60 88888.00 2015-06-17 12:40:44.000 168 12431.17 148.55 54423.53 88888.00 2015-06-17 12:40:44.125 168 12431.12 148.57 54423.53 88888.00 2015-06-17 12:40:44.250 168 12431.12 148.60 54423.55 88888.00 2015-06-17 12:40:44.375 168 12431.23 148.65 54423.55 88888.00 2015-06-17 12:40:44.500 168 12431.25 148.65 54423.53 88888.00 2015-06-17 12:40:44.625 168 12431.23 148.65 54423.47 88888.00 2015-06-17 12:40:44.750 168 12431.23 148.68 54423.45 88888.00 2015-06-17 12:40:44.875 168 12431.23 148.70 54423.45 88888.00 2015-06-17 12:40:45.000 168 12431.23 148.75 54423.43 88888.00 2015-06-17 12:40:45.125 168 12431.23 148.80 54423.45 88888.00 2015-06-17 12:40:45.250 168 12431.20 148.82 54423.43 88888.00 2015-06-17 12:40:45.375 168 12431.20 148.85 54423.40 88888.00 2015-06-17 12:40:45.500 168 12431.20 148.88 54423.38 88888.00 2015-06-17 12:40:45.625 168 12431.17 148.88 54423.32 88888.00 2015-06-17 12:40:45.750 168 12431.17 148.93 54423.35 88888.00 2015-06-17 12:40:45.875 168 12431.17 148.95 54423.30 88888.00 2015-06-17 12:40:46.000 168 12431.12 148.95 54423.28 88888.00 2015-06-17 12:40:46.125 168 12431.10 149.00 54423.28 88888.00 2015-06-17 12:40:46.250 168 12431.10 149.00 54423.28 88888.00 2015-06-17 12:40:46.375 168 12431.00 149.00 54423.30 88888.00 2015-06-17 12:40:46.500 168 12430.85 149.03 54423.30 88888.00 2015-06-17 12:40:46.625 168 12430.83 149.03 54423.30 88888.00 2015-06-17 12:40:46.750 168 12430.80 149.00 54423.30 88888.00 2015-06-17 12:40:46.875 168 12430.80 148.97 54423.30 88888.00 2015-06-17 12:40:47.000 168 12430.67 148.93 54423.30 88888.00 2015-06-17 12:40:47.125 168 12430.52 148.88 54423.30 88888.00 2015-06-17 12:40:47.250 168 12430.48 148.88 54423.32 88888.00 2015-06-17 12:40:47.375 168 12430.45 148.88 54423.32 88888.00 2015-06-17 12:40:47.500 168 12430.50 148.85 54423.30 88888.00 2015-06-17 12:40:47.625 168 12430.45 148.80 54423.32 88888.00 2015-06-17 12:40:47.750 168 12430.38 148.78 54423.32 88888.00 2015-06-17 12:40:47.875 168 12430.40 148.72 54423.32 88888.00 2015-06-17 12:40:48.000 168 12430.40 148.75 54423.30 88888.00 2015-06-17 12:40:48.125 168 12430.38 148.72 54423.28 88888.00 2015-06-17 12:40:48.250 168 12430.35 148.68 54423.32 88888.00 2015-06-17 12:40:48.375 168 12430.30 148.65 54423.32 88888.00 2015-06-17 12:40:48.500 168 12430.20 148.60 54423.32 88888.00 2015-06-17 12:40:48.625 168 12430.15 148.57 54423.35 88888.00 2015-06-17 12:40:48.750 168 12430.12 148.55 54423.35 88888.00 2015-06-17 12:40:48.875 168 12430.15 148.47 54423.35 88888.00 2015-06-17 12:40:49.000 168 12430.12 148.40 54423.35 88888.00 2015-06-17 12:40:49.125 168 12430.05 148.30 54423.38 88888.00 2015-06-17 12:40:49.250 168 12430.05 148.22 54423.35 88888.00 2015-06-17 12:40:49.375 168 12430.10 148.15 54423.35 88888.00 2015-06-17 12:40:49.500 168 12430.08 148.07 54423.35 88888.00 2015-06-17 12:40:49.625 168 12430.05 148.03 54423.35 88888.00 2015-06-17 12:40:49.750 168 12430.05 147.97 54423.38 88888.00 2015-06-17 12:40:49.875 168 12430.05 147.90 54423.38 88888.00 2015-06-17 12:40:50.000 168 12430.02 147.78 54423.40 88888.00 2015-06-17 12:40:50.125 168 12430.05 147.75 54423.38 88888.00 2015-06-17 12:40:50.250 168 12430.12 147.65 54423.40 88888.00 2015-06-17 12:40:50.375 168 12430.23 147.65 54423.43 88888.00 2015-06-17 12:40:50.500 168 12430.25 147.55 54423.45 88888.00 2015-06-17 12:40:50.625 168 12430.27 147.45 54423.43 88888.00 2015-06-17 12:40:50.750 168 12430.33 147.40 54423.43 88888.00 2015-06-17 12:40:50.875 168 12430.40 147.35 54423.43 88888.00 2015-06-17 12:40:51.000 168 12430.45 147.30 54423.45 88888.00 2015-06-17 12:40:51.125 168 12430.45 147.22 54423.45 88888.00 2015-06-17 12:40:51.250 168 12430.48 147.18 54423.45 88888.00 2015-06-17 12:40:51.375 168 12430.48 147.10 54423.43 88888.00 2015-06-17 12:40:51.500 168 12430.45 147.07 54423.47 88888.00 2015-06-17 12:40:51.625 168 12430.48 147.07 54423.53 88888.00 2015-06-17 12:40:51.750 168 12430.48 147.00 54423.50 88888.00 2015-06-17 12:40:51.875 168 12430.55 146.95 54423.50 88888.00 2015-06-17 12:40:52.000 168 12430.58 146.88 54423.50 88888.00 2015-06-17 12:40:52.125 168 12430.52 146.80 54423.53 88888.00 2015-06-17 12:40:52.250 168 12430.55 146.75 54423.53 88888.00 2015-06-17 12:40:52.375 168 12430.58 146.75 54423.53 88888.00 2015-06-17 12:40:52.500 168 12430.62 146.70 54423.53 88888.00 2015-06-17 12:40:52.625 168 12430.67 146.65 54423.50 88888.00 2015-06-17 12:40:52.750 168 12430.70 146.65 54423.53 88888.00 2015-06-17 12:40:52.875 168 12430.70 146.57 54423.53 88888.00 2015-06-17 12:40:53.000 168 12430.65 146.55 54423.55 88888.00 2015-06-17 12:40:53.125 168 12430.70 146.53 54423.57 88888.00 2015-06-17 12:40:53.250 168 12430.65 146.45 54423.57 88888.00 2015-06-17 12:40:53.375 168 12430.62 146.43 54423.55 88888.00 2015-06-17 12:40:53.500 168 12430.62 146.43 54423.55 88888.00 2015-06-17 12:40:53.625 168 12430.62 146.43 54423.57 88888.00 2015-06-17 12:40:53.750 168 12430.62 146.40 54423.57 88888.00 2015-06-17 12:40:53.875 168 12430.62 146.38 54423.60 88888.00 2015-06-17 12:40:54.000 168 12430.62 146.32 54423.65 88888.00 2015-06-17 12:40:54.125 168 12430.62 146.30 54423.68 88888.00 2015-06-17 12:40:54.250 168 12430.60 146.20 54423.70 88888.00 2015-06-17 12:40:54.375 168 12430.60 146.15 54423.68 88888.00 2015-06-17 12:40:54.500 168 12430.52 146.07 54423.70 88888.00 2015-06-17 12:40:54.625 168 12430.48 146.00 54423.72 88888.00 2015-06-17 12:40:54.750 168 12430.50 145.90 54423.72 88888.00 2015-06-17 12:40:54.875 168 12430.48 145.78 54423.72 88888.00 2015-06-17 12:40:55.000 168 12430.42 145.70 54423.70 88888.00 2015-06-17 12:40:55.125 168 12430.55 145.62 54423.72 88888.00 2015-06-17 12:40:55.250 168 12430.62 145.47 54423.72 88888.00 2015-06-17 12:40:55.375 168 12430.67 145.38 54423.75 88888.00 2015-06-17 12:40:55.500 168 12430.70 145.28 54423.78 88888.00 2015-06-17 12:40:55.625 168 12430.73 145.18 54423.80 88888.00 2015-06-17 12:40:55.750 168 12430.80 145.07 54423.80 88888.00 2015-06-17 12:40:55.875 168 12430.88 144.95 54423.82 88888.00 2015-06-17 12:40:56.000 168 12430.92 144.82 54423.80 88888.00 2015-06-17 12:40:56.125 168 12430.95 144.68 54423.80 88888.00 2015-06-17 12:40:56.250 168 12430.95 144.55 54423.80 88888.00 2015-06-17 12:40:56.375 168 12431.05 144.50 54423.80 88888.00 2015-06-17 12:40:56.500 168 12431.15 144.43 54423.82 88888.00 2015-06-17 12:40:56.625 168 12431.23 144.32 54423.85 88888.00 2015-06-17 12:40:56.750 168 12431.30 144.25 54423.85 88888.00 2015-06-17 12:40:56.875 168 12431.38 144.20 54423.88 88888.00 2015-06-17 12:40:57.000 168 12431.42 144.15 54423.85 88888.00 2015-06-17 12:40:57.125 168 12431.50 144.10 54423.85 88888.00 2015-06-17 12:40:57.250 168 12431.62 144.10 54423.88 88888.00 2015-06-17 12:40:57.375 168 12431.67 144.10 54423.88 88888.00 2015-06-17 12:40:57.500 168 12431.75 144.12 54423.88 88888.00 2015-06-17 12:40:57.625 168 12431.85 144.18 54423.88 88888.00 2015-06-17 12:40:57.750 168 12431.88 144.18 54423.90 88888.00 2015-06-17 12:40:57.875 168 12431.90 144.22 54423.88 88888.00 2015-06-17 12:40:58.000 168 12432.00 144.28 54423.90 88888.00 2015-06-17 12:40:58.125 168 12432.08 144.35 54423.93 88888.00 2015-06-17 12:40:58.250 168 12432.05 144.40 54423.93 88888.00 2015-06-17 12:40:58.375 168 12432.02 144.45 54423.90 88888.00 2015-06-17 12:40:58.500 168 12432.05 144.53 54423.90 88888.00 2015-06-17 12:40:58.625 168 12432.05 144.60 54423.93 88888.00 2015-06-17 12:40:58.750 168 12432.02 144.65 54423.90 88888.00 2015-06-17 12:40:58.875 168 12432.00 144.68 54423.90 88888.00 2015-06-17 12:40:59.000 168 12432.02 144.72 54423.93 88888.00 2015-06-17 12:40:59.125 168 12432.02 144.78 54423.95 88888.00 2015-06-17 12:40:59.250 168 12432.02 144.80 54423.95 88888.00 2015-06-17 12:40:59.375 168 12432.02 144.85 54423.93 88888.00 2015-06-17 12:40:59.500 168 12432.00 144.85 54423.93 88888.00 2015-06-17 12:40:59.625 168 12431.98 144.82 54423.95 88888.00 2015-06-17 12:40:59.750 168 12432.02 144.85 54423.95 88888.00 2015-06-17 12:40:59.875 168 12431.98 144.85 54423.95 88888.00 2015-06-17 12:41:00.000 168 12431.90 144.82 54423.93 88888.00 2015-06-17 12:41:00.125 168 12431.85 144.80 54423.95 88888.00 2015-06-17 12:41:00.250 168 12431.80 144.78 54424.00 88888.00 2015-06-17 12:41:00.375 168 12431.83 144.75 54424.03 88888.00 2015-06-17 12:41:00.500 168 12431.85 144.75 54424.00 88888.00 2015-06-17 12:41:00.625 168 12431.88 144.68 54424.03 88888.00 2015-06-17 12:41:00.750 168 12431.88 144.68 54424.03 88888.00 2015-06-17 12:41:00.875 168 12431.85 144.68 54424.05 88888.00 2015-06-17 12:41:01.000 168 12431.80 144.65 54424.05 88888.00 2015-06-17 12:41:01.125 168 12431.75 144.57 54424.05 88888.00 2015-06-17 12:41:01.250 168 12431.65 144.57 54424.05 88888.00 2015-06-17 12:41:01.375 168 12431.70 144.53 54424.05 88888.00 2015-06-17 12:41:01.500 168 12431.62 144.47 54424.05 88888.00 2015-06-17 12:41:01.625 168 12431.58 144.45 54424.07 88888.00 2015-06-17 12:41:01.750 168 12431.55 144.38 54424.10 88888.00 2015-06-17 12:41:01.875 168 12431.58 144.32 54424.12 88888.00 2015-06-17 12:41:02.000 168 12431.58 144.28 54424.10 88888.00 2015-06-17 12:41:02.125 168 12431.55 144.20 54424.12 88888.00 2015-06-17 12:41:02.250 168 12431.50 144.10 54424.15 88888.00 2015-06-17 12:41:02.375 168 12431.52 144.05 54424.15 88888.00 2015-06-17 12:41:02.500 168 12431.48 144.00 54424.18 88888.00 2015-06-17 12:41:02.625 168 12431.50 143.93 54424.18 88888.00 2015-06-17 12:41:02.750 168 12431.52 143.85 54424.18 88888.00 2015-06-17 12:41:02.875 168 12431.60 143.78 54424.18 88888.00 2015-06-17 12:41:03.000 168 12431.65 143.70 54424.15 88888.00 2015-06-17 12:41:03.125 168 12431.73 143.65 54424.18 88888.00 2015-06-17 12:41:03.250 168 12431.85 143.60 54424.20 88888.00 2015-06-17 12:41:03.375 168 12431.92 143.57 54424.18 88888.00 2015-06-17 12:41:03.500 168 12431.92 143.53 54424.20 88888.00 2015-06-17 12:41:03.625 168 12431.98 143.43 54424.18 88888.00 2015-06-17 12:41:03.750 168 12432.00 143.45 54424.20 88888.00 2015-06-17 12:41:03.875 168 12432.05 143.50 54424.20 88888.00 2015-06-17 12:41:04.000 168 12432.12 143.53 54424.18 88888.00 2015-06-17 12:41:04.125 168 12432.17 143.55 54424.20 88888.00 2015-06-17 12:41:04.250 168 12432.17 143.53 54424.22 88888.00 2015-06-17 12:41:04.375 168 12432.25 143.57 54424.20 88888.00 2015-06-17 12:41:04.500 168 12432.30 143.60 54424.20 88888.00 2015-06-17 12:41:04.625 168 12432.35 143.65 54424.20 88888.00 2015-06-17 12:41:04.750 168 12432.40 143.72 54424.22 88888.00 2015-06-17 12:41:04.875 168 12432.45 143.80 54424.20 88888.00 2015-06-17 12:41:05.000 168 12432.45 143.85 54424.15 88888.00 2015-06-17 12:41:05.125 168 12432.42 143.93 54424.12 88888.00 2015-06-17 12:41:05.250 168 12432.52 144.00 54424.15 88888.00 2015-06-17 12:41:05.375 168 12432.58 144.05 54424.15 88888.00 2015-06-17 12:41:05.500 168 12432.58 144.12 54424.15 88888.00 2015-06-17 12:41:05.625 168 12432.58 144.18 54424.15 88888.00 2015-06-17 12:41:05.750 168 12432.58 144.28 54424.12 88888.00 2015-06-17 12:41:05.875 168 12432.65 144.30 54424.10 88888.00 2015-06-17 12:41:06.000 168 12432.67 144.32 54424.10 88888.00 2015-06-17 12:41:06.125 168 12432.70 144.43 54424.10 88888.00 2015-06-17 12:41:06.250 168 12432.77 144.47 54424.10 88888.00 2015-06-17 12:41:06.375 168 12432.83 144.53 54424.10 88888.00 2015-06-17 12:41:06.500 168 12432.85 144.57 54424.10 88888.00 2015-06-17 12:41:06.625 168 12432.88 144.62 54424.10 88888.00 2015-06-17 12:41:06.750 168 12432.90 144.68 54424.10 88888.00 2015-06-17 12:41:06.875 168 12432.95 144.68 54424.10 88888.00 2015-06-17 12:41:07.000 168 12433.00 144.70 54424.15 88888.00 2015-06-17 12:41:07.125 168 12433.02 144.68 54424.15 88888.00 2015-06-17 12:41:07.250 168 12433.02 144.70 54424.15 88888.00 2015-06-17 12:41:07.375 168 12433.02 144.70 54424.15 88888.00 2015-06-17 12:41:07.500 168 12433.05 144.70 54424.12 88888.00 2015-06-17 12:41:07.625 168 12433.02 144.68 54424.15 88888.00 2015-06-17 12:41:07.750 168 12433.02 144.65 54424.15 88888.00 2015-06-17 12:41:07.875 168 12433.08 144.57 54424.18 88888.00 2015-06-17 12:41:08.000 168 12433.10 144.55 54424.15 88888.00 2015-06-17 12:41:08.125 168 12433.12 144.60 54424.15 88888.00 2015-06-17 12:41:08.250 168 12433.05 144.53 54424.20 88888.00 2015-06-17 12:41:08.375 168 12433.08 144.50 54424.22 88888.00 2015-06-17 12:41:08.500 168 12433.08 144.47 54424.22 88888.00 2015-06-17 12:41:08.625 168 12433.02 144.50 54424.25 88888.00 2015-06-17 12:41:08.750 168 12433.00 144.47 54424.22 88888.00 2015-06-17 12:41:08.875 168 12432.98 144.43 54424.25 88888.00 2015-06-17 12:41:09.000 168 12432.98 144.40 54424.22 88888.00 2015-06-17 12:41:09.125 168 12432.95 144.40 54424.28 88888.00 2015-06-17 12:41:09.250 168 12432.92 144.38 54424.30 88888.00 2015-06-17 12:41:09.375 168 12432.92 144.40 54424.32 88888.00 2015-06-17 12:41:09.500 168 12432.90 144.38 54424.32 88888.00 2015-06-17 12:41:09.625 168 12432.90 144.32 54424.32 88888.00 2015-06-17 12:41:09.750 168 12432.85 144.32 54424.35 88888.00 2015-06-17 12:41:09.875 168 12432.77 144.30 54424.32 88888.00 2015-06-17 12:41:10.000 168 12432.77 144.30 54424.35 88888.00 2015-06-17 12:41:10.125 168 12432.73 144.28 54424.40 88888.00 2015-06-17 12:41:10.250 168 12432.67 144.28 54424.43 88888.00 2015-06-17 12:41:10.375 168 12432.65 144.28 54424.45 88888.00 2015-06-17 12:41:10.500 168 12432.65 144.25 54424.45 88888.00 2015-06-17 12:41:10.625 168 12432.65 144.22 54424.45 88888.00 2015-06-17 12:41:10.750 168 12432.62 144.22 54424.47 88888.00 2015-06-17 12:41:10.875 168 12432.62 144.25 54424.47 88888.00 2015-06-17 12:41:11.000 168 12432.65 144.25 54424.47 88888.00 2015-06-17 12:41:11.125 168 12432.65 144.22 54424.50 88888.00 2015-06-17 12:41:11.250 168 12432.60 144.28 54424.55 88888.00 2015-06-17 12:41:11.375 168 12432.60 144.32 54424.55 88888.00 2015-06-17 12:41:11.500 168 12432.62 144.35 54424.53 88888.00 2015-06-17 12:41:11.625 168 12432.65 144.38 54424.53 88888.00 2015-06-17 12:41:11.750 168 12432.65 144.43 54424.55 88888.00 2015-06-17 12:41:11.875 168 12432.60 144.47 54424.57 88888.00 2015-06-17 12:41:12.000 168 12432.52 144.50 54424.57 88888.00 2015-06-17 12:41:12.125 168 12432.48 144.50 54424.60 88888.00 2015-06-17 12:41:12.250 168 12432.40 144.53 54424.60 88888.00 2015-06-17 12:41:12.375 168 12432.42 144.60 54424.60 88888.00 2015-06-17 12:41:12.500 168 12432.48 144.62 54424.57 88888.00 2015-06-17 12:41:12.625 168 12432.52 144.68 54424.60 88888.00 2015-06-17 12:41:12.750 168 12432.60 144.68 54424.60 88888.00 2015-06-17 12:41:12.875 168 12432.60 144.72 54424.62 88888.00 2015-06-17 12:41:13.000 168 12432.52 144.75 54424.62 88888.00 2015-06-17 12:41:13.125 168 12432.48 144.78 54424.62 88888.00 2015-06-17 12:41:13.250 168 12432.45 144.82 54424.65 88888.00 2015-06-17 12:41:13.375 168 12432.45 144.85 54424.68 88888.00 2015-06-17 12:41:13.500 168 12432.45 144.88 54424.70 88888.00 2015-06-17 12:41:13.625 168 12432.42 144.90 54424.70 88888.00 2015-06-17 12:41:13.750 168 12432.40 144.90 54424.68 88888.00 2015-06-17 12:41:13.875 168 12432.35 144.90 54424.70 88888.00 2015-06-17 12:41:14.000 168 12432.33 144.90 54424.70 88888.00 2015-06-17 12:41:14.125 168 12432.25 144.93 54424.75 88888.00 2015-06-17 12:41:14.250 168 12432.23 144.93 54424.75 88888.00 2015-06-17 12:41:14.375 168 12432.20 144.95 54424.72 88888.00 2015-06-17 12:41:14.500 168 12432.20 144.97 54424.72 88888.00 2015-06-17 12:41:14.625 168 12432.10 145.00 54424.75 88888.00 2015-06-17 12:41:14.750 168 12432.02 145.00 54424.78 88888.00 2015-06-17 12:41:14.875 168 12432.02 145.05 54424.78 88888.00 2015-06-17 12:41:15.000 168 12431.98 145.10 54424.75 88888.00 2015-06-17 12:41:15.125 168 12431.85 145.12 54424.75 88888.00 2015-06-17 12:41:15.250 168 12431.73 145.12 54424.78 88888.00 2015-06-17 12:41:15.375 168 12431.62 145.18 54424.78 88888.00 2015-06-17 12:41:15.500 168 12431.62 145.22 54424.80 88888.00 2015-06-17 12:41:15.625 168 12431.60 145.30 54424.82 88888.00 2015-06-17 12:41:15.750 168 12431.60 145.32 54424.82 88888.00 2015-06-17 12:41:15.875 168 12431.50 145.35 54424.85 88888.00 2015-06-17 12:41:16.000 168 12431.48 145.38 54424.85 88888.00 2015-06-17 12:41:16.125 168 12431.40 145.40 54424.85 88888.00 2015-06-17 12:41:16.250 168 12431.33 145.43 54424.85 88888.00 2015-06-17 12:41:16.375 168 12431.30 145.47 54424.85 88888.00 2015-06-17 12:41:16.500 168 12431.20 145.47 54424.88 88888.00 2015-06-17 12:41:16.625 168 12431.17 145.45 54424.88 88888.00 2015-06-17 12:41:16.750 168 12431.15 145.45 54424.90 88888.00 2015-06-17 12:41:16.875 168 12431.10 145.47 54424.93 88888.00 2015-06-17 12:41:17.000 168 12431.02 145.47 54424.93 88888.00 2015-06-17 12:41:17.125 168 12430.95 145.50 54424.97 88888.00 2015-06-17 12:41:17.250 168 12430.90 145.47 54424.97 88888.00 2015-06-17 12:41:17.375 168 12430.83 145.47 54424.95 88888.00 2015-06-17 12:41:17.500 168 12430.73 145.47 54424.97 88888.00 2015-06-17 12:41:17.625 168 12430.70 145.47 54424.97 88888.00 2015-06-17 12:41:17.750 168 12430.67 145.45 54425.00 88888.00 2015-06-17 12:41:17.875 168 12430.58 145.43 54425.03 88888.00 2015-06-17 12:41:18.000 168 12430.52 145.45 54425.05 88888.00 2015-06-17 12:41:18.125 168 12430.52 145.40 54425.07 88888.00 2015-06-17 12:41:18.250 168 12430.40 145.35 54425.05 88888.00 2015-06-17 12:41:18.375 168 12430.38 145.32 54425.03 88888.00 2015-06-17 12:41:18.500 168 12430.42 145.32 54425.03 88888.00 2015-06-17 12:41:18.625 168 12430.38 145.25 54425.07 88888.00 2015-06-17 12:41:18.750 168 12430.33 145.22 54425.03 88888.00 2015-06-17 12:41:18.875 168 12430.33 145.15 54425.05 88888.00 2015-06-17 12:41:19.000 168 12430.33 145.07 54425.05 88888.00 2015-06-17 12:41:19.125 168 12430.27 145.03 54425.10 88888.00 2015-06-17 12:41:19.250 168 12430.25 144.95 54425.12 88888.00 2015-06-17 12:41:19.375 168 12430.27 144.90 54425.12 88888.00 2015-06-17 12:41:19.500 168 12430.23 144.88 54425.18 88888.00 2015-06-17 12:41:19.625 168 12430.27 144.85 54425.20 88888.00 2015-06-17 12:41:19.750 168 12430.27 144.80 54425.20 88888.00 2015-06-17 12:41:19.875 168 12430.27 144.72 54425.20 88888.00 2015-06-17 12:41:20.000 168 12430.20 144.65 54425.20 88888.00 2015-06-17 12:41:20.125 168 12430.20 144.62 54425.22 88888.00 2015-06-17 12:41:20.250 168 12430.20 144.60 54425.25 88888.00 2015-06-17 12:41:20.375 168 12430.15 144.55 54425.22 88888.00 2015-06-17 12:41:20.500 168 12430.10 144.47 54425.25 88888.00 2015-06-17 12:41:20.625 168 12430.12 144.45 54425.28 88888.00 2015-06-17 12:41:20.750 168 12430.17 144.40 54425.30 88888.00 2015-06-17 12:41:20.875 168 12430.20 144.35 54425.30 88888.00 2015-06-17 12:41:21.000 168 12430.17 144.32 54425.30 88888.00 2015-06-17 12:41:21.125 168 12430.17 144.30 54425.35 88888.00 2015-06-17 12:41:21.250 168 12430.15 144.25 54425.35 88888.00 2015-06-17 12:41:21.375 168 12430.17 144.25 54425.35 88888.00 2015-06-17 12:41:21.500 168 12430.17 144.25 54425.32 88888.00 2015-06-17 12:41:21.625 168 12430.12 144.22 54425.32 88888.00 2015-06-17 12:41:21.750 168 12430.05 144.22 54425.38 88888.00 2015-06-17 12:41:21.875 168 12430.08 144.22 54425.38 88888.00 2015-06-17 12:41:22.000 168 12430.15 144.25 54425.40 88888.00 2015-06-17 12:41:22.125 168 12430.17 144.25 54425.40 88888.00 2015-06-17 12:41:22.250 168 12430.15 144.22 54425.40 88888.00 2015-06-17 12:41:22.375 168 12430.12 144.25 54425.45 88888.00 2015-06-17 12:41:22.500 168 12430.08 144.25 54425.45 88888.00 2015-06-17 12:41:22.625 168 12430.05 144.22 54425.45 88888.00 2015-06-17 12:41:22.750 168 12430.02 144.22 54425.45 88888.00 2015-06-17 12:41:22.875 168 12429.98 144.22 54425.47 88888.00 2015-06-17 12:41:23.000 168 12429.98 144.22 54425.50 88888.00 2015-06-17 12:41:23.125 168 12429.98 144.25 54425.55 88888.00 2015-06-17 12:41:23.250 168 12429.98 144.22 54425.55 88888.00 2015-06-17 12:41:23.375 168 12429.98 144.22 54425.53 88888.00 2015-06-17 12:41:23.500 168 12429.98 144.18 54425.53 88888.00 2015-06-17 12:41:23.625 168 12429.98 144.12 54425.53 88888.00 2015-06-17 12:41:23.750 168 12429.98 144.07 54425.53 88888.00 2015-06-17 12:41:23.875 168 12429.98 144.05 54425.53 88888.00 2015-06-17 12:41:24.000 168 12429.92 144.05 54425.53 88888.00 2015-06-17 12:41:24.125 168 12429.95 143.97 54425.55 88888.00 2015-06-17 12:41:24.250 168 12429.92 143.93 54425.55 88888.00 2015-06-17 12:41:24.375 168 12429.90 143.90 54425.53 88888.00 2015-06-17 12:41:24.500 168 12429.88 143.85 54425.53 88888.00 2015-06-17 12:41:24.625 168 12429.90 143.82 54425.55 88888.00 2015-06-17 12:41:24.750 168 12429.88 143.82 54425.55 88888.00 2015-06-17 12:41:24.875 168 12429.80 143.82 54425.55 88888.00 2015-06-17 12:41:25.000 168 12429.75 143.78 54425.57 88888.00 2015-06-17 12:41:25.125 168 12429.77 143.70 54425.57 88888.00 2015-06-17 12:41:25.250 168 12429.75 143.62 54425.57 88888.00 2015-06-17 12:41:25.375 168 12429.75 143.65 54425.57 88888.00 2015-06-17 12:41:25.500 168 12429.75 143.72 54425.62 88888.00 2015-06-17 12:41:25.625 168 12429.67 143.72 54425.62 88888.00 2015-06-17 12:41:25.750 168 12429.60 143.75 54425.60 88888.00 2015-06-17 12:41:25.875 168 12429.55 143.72 54425.62 88888.00 2015-06-17 12:41:26.000 168 12429.52 143.78 54425.62 88888.00 2015-06-17 12:41:26.125 168 12429.50 143.80 54425.62 88888.00 2015-06-17 12:41:26.250 168 12429.48 143.78 54425.62 88888.00 2015-06-17 12:41:26.375 168 12429.50 143.80 54425.62 88888.00 2015-06-17 12:41:26.500 168 12429.45 143.82 54425.65 88888.00 2015-06-17 12:41:26.625 168 12429.38 143.82 54425.65 88888.00 2015-06-17 12:41:26.750 168 12429.27 143.88 54425.62 88888.00 2015-06-17 12:41:26.875 168 12429.20 143.90 54425.62 88888.00 2015-06-17 12:41:27.000 168 12429.15 143.88 54425.62 88888.00 2015-06-17 12:41:27.125 168 12429.12 143.88 54425.68 88888.00 2015-06-17 12:41:27.250 168 12429.10 143.82 54425.65 88888.00 2015-06-17 12:41:27.375 168 12429.10 143.85 54425.65 88888.00 2015-06-17 12:41:27.500 168 12429.05 143.82 54425.68 88888.00 2015-06-17 12:41:27.625 168 12429.00 143.78 54425.68 88888.00 2015-06-17 12:41:27.750 168 12428.95 143.72 54425.70 88888.00 2015-06-17 12:41:27.875 168 12429.00 143.70 54425.68 88888.00 2015-06-17 12:41:28.000 168 12429.00 143.68 54425.70 88888.00 2015-06-17 12:41:28.125 168 12428.98 143.68 54425.70 88888.00 2015-06-17 12:41:28.250 168 12428.88 143.62 54425.75 88888.00 2015-06-17 12:41:28.375 168 12428.85 143.65 54425.75 88888.00 2015-06-17 12:41:28.500 168 12428.80 143.60 54425.75 88888.00 2015-06-17 12:41:28.625 168 12428.83 143.60 54425.75 88888.00 2015-06-17 12:41:28.750 168 12428.75 143.55 54425.72 88888.00 2015-06-17 12:41:28.875 168 12428.65 143.55 54425.70 88888.00 2015-06-17 12:41:29.000 168 12428.62 143.53 54425.75 88888.00 2015-06-17 12:41:29.125 168 12428.67 143.47 54425.78 88888.00 2015-06-17 12:41:29.250 168 12428.65 143.43 54425.75 88888.00 2015-06-17 12:41:29.375 168 12428.65 143.45 54425.78 88888.00 2015-06-17 12:41:29.500 168 12428.62 143.40 54425.80 88888.00 2015-06-17 12:41:29.625 168 12428.65 143.40 54425.80 88888.00 2015-06-17 12:41:29.750 168 12428.60 143.32 54425.80 88888.00 2015-06-17 12:41:29.875 168 12428.55 143.25 54425.78 88888.00 2015-06-17 12:41:30.000 168 12428.55 143.28 54425.75 88888.00 2015-06-17 12:41:30.125 168 12428.52 143.22 54425.80 88888.00 2015-06-17 12:41:30.250 168 12428.50 143.15 54425.78 88888.00 2015-06-17 12:41:30.375 168 12428.52 143.10 54425.78 88888.00 2015-06-17 12:41:30.500 168 12428.50 143.05 54425.78 88888.00 2015-06-17 12:41:30.625 168 12428.50 143.05 54425.80 88888.00 2015-06-17 12:41:30.750 168 12428.50 143.00 54425.80 88888.00 2015-06-17 12:41:30.875 168 12428.50 142.90 54425.78 88888.00 2015-06-17 12:41:31.000 168 12428.50 142.85 54425.78 88888.00 2015-06-17 12:41:31.125 168 12428.52 142.80 54425.78 88888.00 2015-06-17 12:41:31.250 168 12428.45 142.72 54425.75 88888.00 2015-06-17 12:41:31.375 168 12428.40 142.70 54425.80 88888.00 2015-06-17 12:41:31.500 168 12428.42 142.68 54425.80 88888.00 2015-06-17 12:41:31.625 168 12428.42 142.62 54425.82 88888.00 2015-06-17 12:41:31.750 168 12428.48 142.60 54425.82 88888.00 2015-06-17 12:41:31.875 168 12428.48 142.57 54425.82 88888.00 2015-06-17 12:41:32.000 168 12428.45 142.55 54425.80 88888.00 2015-06-17 12:41:32.125 168 12428.48 142.53 54425.82 88888.00 2015-06-17 12:41:32.250 168 12428.52 142.47 54425.80 88888.00 2015-06-17 12:41:32.375 168 12428.48 142.47 54425.78 88888.00 2015-06-17 12:41:32.500 168 12428.48 142.45 54425.80 88888.00 2015-06-17 12:41:32.625 168 12428.55 142.45 54425.80 88888.00 2015-06-17 12:41:32.750 168 12428.58 142.45 54425.80 88888.00 2015-06-17 12:41:32.875 168 12428.55 142.45 54425.82 88888.00 2015-06-17 12:41:33.000 168 12428.58 142.40 54425.82 88888.00 2015-06-17 12:41:33.125 168 12428.60 142.40 54425.82 88888.00 2015-06-17 12:41:33.250 168 12428.58 142.38 54425.82 88888.00 2015-06-17 12:41:33.375 168 12428.65 142.40 54425.85 88888.00 2015-06-17 12:41:33.500 168 12428.70 142.40 54425.85 88888.00 2015-06-17 12:41:33.625 168 12428.70 142.38 54425.82 88888.00 2015-06-17 12:41:33.750 168 12428.70 142.35 54425.80 88888.00 2015-06-17 12:41:33.875 168 12428.73 142.38 54425.82 88888.00 2015-06-17 12:41:34.000 168 12428.73 142.38 54425.82 88888.00 2015-06-17 12:41:34.125 168 12428.73 142.32 54425.82 88888.00 2015-06-17 12:41:34.250 168 12428.73 142.28 54425.85 88888.00 2015-06-17 12:41:34.375 168 12428.73 142.28 54425.85 88888.00 2015-06-17 12:41:34.500 168 12428.73 142.22 54425.85 88888.00 2015-06-17 12:41:34.625 168 12428.83 142.20 54425.82 88888.00 2015-06-17 12:41:34.750 168 12428.88 142.18 54425.82 88888.00 2015-06-17 12:41:34.875 168 12428.83 142.10 54425.80 88888.00 2015-06-17 12:41:35.000 168 12428.80 142.07 54425.80 88888.00 2015-06-17 12:41:35.125 168 12428.80 142.07 54425.80 88888.00 2015-06-17 12:41:35.250 168 12428.83 142.07 54425.80 88888.00 2015-06-17 12:41:35.375 168 12428.92 142.05 54425.80 88888.00 2015-06-17 12:41:35.500 168 12428.95 142.05 54425.82 88888.00 2015-06-17 12:41:35.625 168 12428.88 142.05 54425.78 88888.00 2015-06-17 12:41:35.750 168 12428.88 142.10 54425.80 88888.00 2015-06-17 12:41:35.875 168 12428.92 142.15 54425.80 88888.00 2015-06-17 12:41:36.000 168 12429.00 142.20 54425.78 88888.00 2015-06-17 12:41:36.125 168 12429.02 142.25 54425.75 88888.00 2015-06-17 12:41:36.250 168 12429.00 142.30 54425.75 88888.00 2015-06-17 12:41:36.375 168 12429.00 142.40 54425.75 88888.00 2015-06-17 12:41:36.500 168 12429.02 142.47 54425.78 88888.00 2015-06-17 12:41:36.625 168 12429.02 142.55 54425.75 88888.00 2015-06-17 12:41:36.750 168 12429.05 142.65 54425.78 88888.00 2015-06-17 12:41:36.875 168 12429.05 142.78 54425.80 88888.00 2015-06-17 12:41:37.000 168 12429.10 142.88 54425.75 88888.00 2015-06-17 12:41:37.125 168 12429.10 142.97 54425.70 88888.00 2015-06-17 12:41:37.250 168 12429.02 143.10 54425.72 88888.00 2015-06-17 12:41:37.375 168 12429.00 143.22 54425.70 88888.00 2015-06-17 12:41:37.500 168 12428.92 143.32 54425.70 88888.00 2015-06-17 12:41:37.625 168 12428.85 143.45 54425.72 88888.00 2015-06-17 12:41:37.750 168 12428.75 143.57 54425.72 88888.00 2015-06-17 12:41:37.875 168 12428.70 143.70 54425.72 88888.00 2015-06-17 12:41:38.000 168 12428.70 143.82 54425.72 88888.00 2015-06-17 12:41:38.125 168 12428.65 143.90 54425.72 88888.00 2015-06-17 12:41:38.250 168 12428.52 143.95 54425.75 88888.00 2015-06-17 12:41:38.375 168 12428.45 144.03 54425.75 88888.00 2015-06-17 12:41:38.500 168 12428.38 144.15 54425.75 88888.00 2015-06-17 12:41:38.625 168 12428.35 144.22 54425.75 88888.00 2015-06-17 12:41:38.750 168 12428.30 144.28 54425.75 88888.00 2015-06-17 12:41:38.875 168 12428.25 144.32 54425.72 88888.00 2015-06-17 12:41:39.000 168 12428.15 144.35 54425.72 88888.00 2015-06-17 12:41:39.125 168 12428.00 144.38 54425.75 88888.00 2015-06-17 12:41:39.250 168 12427.98 144.43 54425.75 88888.00 2015-06-17 12:41:39.375 168 12427.98 144.47 54425.72 88888.00 2015-06-17 12:41:39.500 168 12427.92 144.45 54425.72 88888.00 2015-06-17 12:41:39.625 168 12427.90 144.43 54425.72 88888.00 2015-06-17 12:41:39.750 168 12427.92 144.40 54425.75 88888.00 2015-06-17 12:41:39.875 168 12427.92 144.35 54425.75 88888.00 2015-06-17 12:41:40.000 168 12427.90 144.30 54425.75 88888.00 2015-06-17 12:41:40.125 168 12427.83 144.22 54425.72 88888.00 2015-06-17 12:41:40.250 168 12427.77 144.12 54425.72 88888.00 2015-06-17 12:41:40.375 168 12427.85 144.07 54425.75 88888.00 2015-06-17 12:41:40.500 168 12427.92 144.03 54425.75 88888.00 2015-06-17 12:41:40.625 168 12427.95 143.97 54425.72 88888.00 2015-06-17 12:41:40.750 168 12427.98 143.88 54425.75 88888.00 2015-06-17 12:41:40.875 168 12427.98 143.82 54425.75 88888.00 2015-06-17 12:41:41.000 168 12428.02 143.80 54425.75 88888.00 2015-06-17 12:41:41.125 168 12428.08 143.72 54425.75 88888.00 2015-06-17 12:41:41.250 168 12428.08 143.62 54425.75 88888.00 2015-06-17 12:41:41.375 168 12428.12 143.60 54425.72 88888.00 2015-06-17 12:41:41.500 168 12428.15 143.57 54425.72 88888.00 2015-06-17 12:41:41.625 168 12428.15 143.57 54425.72 88888.00 2015-06-17 12:41:41.750 168 12428.17 143.57 54425.75 88888.00 2015-06-17 12:41:41.875 168 12428.12 143.60 54425.75 88888.00 2015-06-17 12:41:42.000 168 12428.17 143.62 54425.70 88888.00 2015-06-17 12:41:42.125 168 12428.25 143.68 54425.72 88888.00 2015-06-17 12:41:42.250 168 12428.23 143.72 54425.72 88888.00 2015-06-17 12:41:42.375 168 12428.27 143.78 54425.68 88888.00 2015-06-17 12:41:42.500 168 12428.27 143.88 54425.70 88888.00 2015-06-17 12:41:42.625 168 12428.23 143.90 54425.70 88888.00 2015-06-17 12:41:42.750 168 12428.15 143.97 54425.70 88888.00 2015-06-17 12:41:42.875 168 12428.15 144.05 54425.70 88888.00 2015-06-17 12:41:43.000 168 12428.17 144.15 54425.70 88888.00 2015-06-17 12:41:43.125 168 12428.15 144.20 54425.68 88888.00 2015-06-17 12:41:43.250 168 12428.10 144.28 54425.70 88888.00 2015-06-17 12:41:43.375 168 12428.10 144.32 54425.70 88888.00 2015-06-17 12:41:43.500 168 12428.05 144.40 54425.72 88888.00 2015-06-17 12:41:43.625 168 12428.02 144.47 54425.70 88888.00 2015-06-17 12:41:43.750 168 12427.98 144.45 54425.65 88888.00 2015-06-17 12:41:43.875 168 12427.90 144.45 54425.65 88888.00 2015-06-17 12:41:44.000 168 12427.88 144.50 54425.68 88888.00 2015-06-17 12:41:44.125 168 12427.83 144.53 54425.70 88888.00 2015-06-17 12:41:44.250 168 12427.73 144.50 54425.72 88888.00 2015-06-17 12:41:44.375 168 12427.62 144.47 54425.70 88888.00 2015-06-17 12:41:44.500 168 12427.55 144.45 54425.70 88888.00 2015-06-17 12:41:44.625 168 12427.55 144.45 54425.70 88888.00 2015-06-17 12:41:44.750 168 12427.50 144.43 54425.70 88888.00 2015-06-17 12:41:44.875 168 12427.42 144.40 54425.70 88888.00 2015-06-17 12:41:45.000 168 12427.38 144.38 54425.68 88888.00 2015-06-17 12:41:45.125 168 12427.30 144.32 54425.70 88888.00 2015-06-17 12:41:45.250 168 12427.20 144.25 54425.68 88888.00 2015-06-17 12:41:45.375 168 12427.23 144.20 54425.68 88888.00 2015-06-17 12:41:45.500 168 12427.20 144.18 54425.70 88888.00 2015-06-17 12:41:45.625 168 12427.17 144.12 54425.68 88888.00 2015-06-17 12:41:45.750 168 12427.15 144.10 54425.65 88888.00 2015-06-17 12:41:45.875 168 12427.08 144.05 54425.65 88888.00 2015-06-17 12:41:46.000 168 12427.08 144.03 54425.65 88888.00 2015-06-17 12:41:46.125 168 12427.05 144.00 54425.68 88888.00 2015-06-17 12:41:46.250 168 12427.05 144.00 54425.68 88888.00 2015-06-17 12:41:46.375 168 12427.02 144.00 54425.65 88888.00 2015-06-17 12:41:46.500 168 12426.92 144.03 54425.68 88888.00 2015-06-17 12:41:46.625 168 12426.92 144.03 54425.65 88888.00 2015-06-17 12:41:46.750 168 12426.80 144.03 54425.62 88888.00 2015-06-17 12:41:46.875 168 12426.73 144.03 54425.60 88888.00 2015-06-17 12:41:47.000 168 12426.77 144.03 54425.57 88888.00 2015-06-17 12:41:47.125 168 12426.77 144.05 54425.60 88888.00 2015-06-17 12:41:47.250 168 12426.70 144.05 54425.62 88888.00 2015-06-17 12:41:47.375 168 12426.67 144.03 54425.62 88888.00 2015-06-17 12:41:47.500 168 12426.67 144.00 54425.62 88888.00 2015-06-17 12:41:47.625 168 12426.70 144.00 54425.62 88888.00 2015-06-17 12:41:47.750 168 12426.65 144.00 54425.62 88888.00 2015-06-17 12:41:47.875 168 12426.60 143.97 54425.60 88888.00 2015-06-17 12:41:48.000 168 12426.55 143.97 54425.57 88888.00 2015-06-17 12:41:48.125 168 12426.50 143.97 54425.62 88888.00 2015-06-17 12:41:48.250 168 12426.45 143.97 54425.62 88888.00 2015-06-17 12:41:48.375 168 12426.42 143.95 54425.62 88888.00 2015-06-17 12:41:48.500 168 12426.38 143.93 54425.62 88888.00 2015-06-17 12:41:48.625 168 12426.33 143.95 54425.60 88888.00 2015-06-17 12:41:48.750 168 12426.35 143.93 54425.60 88888.00 2015-06-17 12:41:48.875 168 12426.38 143.93 54425.60 88888.00 2015-06-17 12:41:49.000 168 12426.40 143.88 54425.60 88888.00 2015-06-17 12:41:49.125 168 12426.35 143.85 54425.60 88888.00 2015-06-17 12:41:49.250 168 12426.30 143.80 54425.57 88888.00 2015-06-17 12:41:49.375 168 12426.27 143.78 54425.57 88888.00 2015-06-17 12:41:49.500 168 12426.20 143.75 54425.60 88888.00 2015-06-17 12:41:49.625 168 12426.20 143.75 54425.60 88888.00 2015-06-17 12:41:49.750 168 12426.20 143.75 54425.60 88888.00 2015-06-17 12:41:49.875 168 12426.15 143.72 54425.57 88888.00 2015-06-17 12:41:50.000 168 12426.08 143.68 54425.57 88888.00 2015-06-17 12:41:50.125 168 12426.00 143.65 54425.57 88888.00 2015-06-17 12:41:50.250 168 12425.88 143.60 54425.55 88888.00 2015-06-17 12:41:50.375 168 12425.85 143.60 54425.55 88888.00 2015-06-17 12:41:50.500 168 12425.80 143.60 54425.55 88888.00 2015-06-17 12:41:50.625 168 12425.75 143.57 54425.57 88888.00 2015-06-17 12:41:50.750 168 12425.73 143.55 54425.57 88888.00 2015-06-17 12:41:50.875 168 12425.62 143.50 54425.55 88888.00 2015-06-17 12:41:51.000 168 12425.58 143.47 54425.53 88888.00 2015-06-17 12:41:51.125 168 12425.55 143.43 54425.50 88888.00 2015-06-17 12:41:51.250 168 12425.50 143.43 54425.55 88888.00 2015-06-17 12:41:51.375 168 12425.55 143.38 54425.53 88888.00 2015-06-17 12:41:51.500 168 12425.42 143.32 54425.53 88888.00 2015-06-17 12:41:51.625 168 12425.33 143.25 54425.53 88888.00 2015-06-17 12:41:51.750 168 12425.30 143.22 54425.53 88888.00 2015-06-17 12:41:51.875 168 12425.27 143.18 54425.53 88888.00 2015-06-17 12:41:52.000 168 12425.27 143.18 54425.53 88888.00 2015-06-17 12:41:52.125 168 12425.23 143.15 54425.55 88888.00 2015-06-17 12:41:52.250 168 12425.17 143.10 54425.57 88888.00 2015-06-17 12:41:52.375 168 12425.12 143.05 54425.53 88888.00 2015-06-17 12:41:52.500 168 12424.98 143.03 54425.53 88888.00 2015-06-17 12:41:52.625 168 12424.92 143.00 54425.53 88888.00 2015-06-17 12:41:52.750 168 12424.92 143.03 54425.55 88888.00 2015-06-17 12:41:52.875 168 12424.92 143.05 54425.53 88888.00 2015-06-17 12:41:53.000 168 12424.90 143.00 54425.53 88888.00 2015-06-17 12:41:53.125 168 12424.75 142.97 54425.50 88888.00 2015-06-17 12:41:53.250 168 12424.70 142.97 54425.50 88888.00 2015-06-17 12:41:53.375 168 12424.73 143.00 54425.50 88888.00 2015-06-17 12:41:53.500 168 12424.67 143.03 54425.53 88888.00 2015-06-17 12:41:53.625 168 12424.62 143.03 54425.50 88888.00 2015-06-17 12:41:53.750 168 12424.62 143.05 54425.47 88888.00 2015-06-17 12:41:53.875 168 12424.55 143.03 54425.47 88888.00 2015-06-17 12:41:54.000 168 12424.52 143.05 54425.47 88888.00 2015-06-17 12:41:54.125 168 12424.58 143.05 54425.47 88888.00 2015-06-17 12:41:54.250 168 12424.55 143.03 54425.47 88888.00 2015-06-17 12:41:54.375 168 12424.45 143.05 54425.47 88888.00 2015-06-17 12:41:54.500 168 12424.40 143.07 54425.50 88888.00 2015-06-17 12:41:54.625 168 12424.38 143.10 54425.50 88888.00 2015-06-17 12:41:54.750 168 12424.33 143.10 54425.47 88888.00 2015-06-17 12:41:54.875 168 12424.38 143.12 54425.50 88888.00 2015-06-17 12:41:55.000 168 12424.38 143.12 54425.50 88888.00 2015-06-17 12:41:55.125 168 12424.33 143.18 54425.53 88888.00 2015-06-17 12:41:55.250 168 12424.23 143.20 54425.53 88888.00 2015-06-17 12:41:55.375 168 12424.12 143.22 54425.53 88888.00 2015-06-17 12:41:55.500 168 12424.08 143.20 54425.55 88888.00 2015-06-17 12:41:55.625 168 12424.02 143.20 54425.55 88888.00 2015-06-17 12:41:55.750 168 12423.95 143.22 54425.55 88888.00 2015-06-17 12:41:55.875 168 12423.88 143.20 54425.57 88888.00 2015-06-17 12:41:56.000 168 12423.85 143.20 54425.53 88888.00 2015-06-17 12:41:56.125 168 12423.80 143.18 54425.55 88888.00 2015-06-17 12:41:56.250 168 12423.70 143.12 54425.57 88888.00 2015-06-17 12:41:56.375 168 12423.67 143.10 54425.60 88888.00 2015-06-17 12:41:56.500 168 12423.60 143.05 54425.62 88888.00 2015-06-17 12:41:56.625 168 12423.60 143.03 54425.62 88888.00 2015-06-17 12:41:56.750 168 12423.58 143.00 54425.62 88888.00 2015-06-17 12:41:56.875 168 12423.50 142.95 54425.62 88888.00 2015-06-17 12:41:57.000 168 12423.38 142.88 54425.60 88888.00 2015-06-17 12:41:57.125 168 12423.27 142.80 54425.62 88888.00 2015-06-17 12:41:57.250 168 12423.25 142.72 54425.65 88888.00 2015-06-17 12:41:57.375 168 12423.25 142.70 54425.68 88888.00 2015-06-17 12:41:57.500 168 12423.30 142.57 54425.65 88888.00 2015-06-17 12:41:57.625 168 12423.33 142.50 54425.65 88888.00 2015-06-17 12:41:57.750 168 12423.27 142.45 54425.65 88888.00 2015-06-17 12:41:57.875 168 12423.23 142.35 54425.65 88888.00 2015-06-17 12:41:58.000 168 12423.23 142.28 54425.65 88888.00 2015-06-17 12:41:58.125 168 12423.20 142.20 54425.65 88888.00 2015-06-17 12:41:58.250 168 12423.15 142.10 54425.68 88888.00 2015-06-17 12:41:58.375 168 12423.17 142.05 54425.65 88888.00 2015-06-17 12:41:58.500 168 12423.12 142.00 54425.68 88888.00 2015-06-17 12:41:58.625 168 12423.15 141.95 54425.68 88888.00 2015-06-17 12:41:58.750 168 12423.15 141.93 54425.65 88888.00 2015-06-17 12:41:58.875 168 12423.15 141.88 54425.68 88888.00 2015-06-17 12:41:59.000 168 12423.25 141.82 54425.68 88888.00 2015-06-17 12:41:59.125 168 12423.27 141.80 54425.65 88888.00 2015-06-17 12:41:59.250 168 12423.27 141.70 54425.65 88888.00 2015-06-17 12:41:59.375 168 12423.27 141.72 54425.65 88888.00 2015-06-17 12:41:59.500 168 12423.33 141.70 54425.65 88888.00 2015-06-17 12:41:59.625 168 12423.38 141.68 54425.65 88888.00 2015-06-17 12:41:59.750 168 12423.40 141.65 54425.62 88888.00 2015-06-17 12:41:59.875 168 12423.40 141.65 54425.65 88888.00 2015-06-17 12:42:00.000 168 12423.38 141.70 54425.62 88888.00 2015-06-17 12:42:00.125 168 12423.40 141.72 54425.65 88888.00 2015-06-17 12:42:00.250 168 12423.35 141.72 54425.65 88888.00 2015-06-17 12:42:00.375 168 12423.30 141.75 54425.62 88888.00 2015-06-17 12:42:00.500 168 12423.23 141.72 54425.60 88888.00 2015-06-17 12:42:00.625 168 12423.23 141.78 54425.62 88888.00 2015-06-17 12:42:00.750 168 12423.20 141.78 54425.65 88888.00 2015-06-17 12:42:00.875 168 12423.15 141.82 54425.68 88888.00 2015-06-17 12:42:01.000 168 12423.05 141.80 54425.65 88888.00 2015-06-17 12:42:01.125 168 12422.98 141.75 54425.65 88888.00 2015-06-17 12:42:01.250 168 12422.85 141.78 54425.65 88888.00 2015-06-17 12:42:01.375 168 12422.83 141.75 54425.68 88888.00 2015-06-17 12:42:01.500 168 12422.77 141.78 54425.65 88888.00 2015-06-17 12:42:01.625 168 12422.73 141.78 54425.68 88888.00 2015-06-17 12:42:01.750 168 12422.70 141.75 54425.70 88888.00 2015-06-17 12:42:01.875 168 12422.58 141.75 54425.68 88888.00 2015-06-17 12:42:02.000 168 12422.42 141.72 54425.65 88888.00 2015-06-17 12:42:02.125 168 12422.40 141.75 54425.68 88888.00 2015-06-17 12:42:02.250 168 12422.35 141.72 54425.70 88888.00 2015-06-17 12:42:02.375 168 12422.27 141.72 54425.72 88888.00 2015-06-17 12:42:02.500 168 12422.20 141.70 54425.72 88888.00 2015-06-17 12:42:02.625 168 12422.20 141.75 54425.72 88888.00 2015-06-17 12:42:02.750 168 12422.10 141.80 54425.72 88888.00 2015-06-17 12:42:02.875 168 12422.08 141.80 54425.78 88888.00 2015-06-17 12:42:03.000 168 12422.08 141.82 54425.78 88888.00 2015-06-17 12:42:03.125 168 12422.02 141.82 54425.80 88888.00 2015-06-17 12:42:03.250 168 12421.95 141.82 54425.78 88888.00 2015-06-17 12:42:03.375 168 12421.92 141.88 54425.78 88888.00 2015-06-17 12:42:03.500 168 12421.95 141.90 54425.78 88888.00 2015-06-17 12:42:03.625 168 12421.90 141.93 54425.75 88888.00 2015-06-17 12:42:03.750 168 12421.85 141.95 54425.75 88888.00 2015-06-17 12:42:03.875 168 12421.80 141.93 54425.78 88888.00 2015-06-17 12:42:04.000 168 12421.88 141.95 54425.78 88888.00 2015-06-17 12:42:04.125 168 12421.92 141.97 54425.75 88888.00 2015-06-17 12:42:04.250 168 12421.95 142.00 54425.75 88888.00 2015-06-17 12:42:04.375 168 12422.00 142.05 54425.75 88888.00 2015-06-17 12:42:04.500 168 12421.92 142.07 54425.72 88888.00 2015-06-17 12:42:04.625 168 12422.05 142.12 54425.72 88888.00 2015-06-17 12:42:04.750 168 12422.12 142.15 54425.72 88888.00 2015-06-17 12:42:04.875 168 12422.08 142.22 54425.70 88888.00 2015-06-17 12:42:05.000 168 12422.15 142.25 54425.70 88888.00 2015-06-17 12:42:05.125 168 12422.20 142.30 54425.70 88888.00 2015-06-17 12:42:05.250 168 12422.23 142.38 54425.68 88888.00 2015-06-17 12:42:05.375 168 12422.27 142.40 54425.65 88888.00 2015-06-17 12:42:05.500 168 12422.23 142.43 54425.68 88888.00 2015-06-17 12:42:05.625 168 12422.20 142.47 54425.68 88888.00 2015-06-17 12:42:05.750 168 12422.25 142.57 54425.70 88888.00 2015-06-17 12:42:05.875 168 12422.33 142.62 54425.72 88888.00 2015-06-17 12:42:06.000 168 12422.33 142.60 54425.68 88888.00 2015-06-17 12:42:06.125 168 12422.27 142.60 54425.68 88888.00 2015-06-17 12:42:06.250 168 12422.27 142.60 54425.70 88888.00 2015-06-17 12:42:06.375 168 12422.30 142.65 54425.68 88888.00 2015-06-17 12:42:06.500 168 12422.30 142.68 54425.68 88888.00 2015-06-17 12:42:06.625 168 12422.30 142.68 54425.65 88888.00 2015-06-17 12:42:06.750 168 12422.27 142.68 54425.62 88888.00 2015-06-17 12:42:06.875 168 12422.27 142.68 54425.62 88888.00 2015-06-17 12:42:07.000 168 12422.25 142.70 54425.62 88888.00 2015-06-17 12:42:07.125 168 12422.25 142.72 54425.65 88888.00 2015-06-17 12:42:07.250 168 12422.20 142.70 54425.68 88888.00 2015-06-17 12:42:07.375 168 12422.20 142.72 54425.68 88888.00 2015-06-17 12:42:07.500 168 12422.12 142.70 54425.68 88888.00 2015-06-17 12:42:07.625 168 12422.02 142.68 54425.70 88888.00 2015-06-17 12:42:07.750 168 12422.00 142.70 54425.70 88888.00 2015-06-17 12:42:07.875 168 12422.00 142.70 54425.68 88888.00 2015-06-17 12:42:08.000 168 12422.00 142.72 54425.70 88888.00 2015-06-17 12:42:08.125 168 12422.05 142.72 54425.72 88888.00 2015-06-17 12:42:08.250 168 12422.00 142.70 54425.72 88888.00 2015-06-17 12:42:08.375 168 12422.00 142.68 54425.70 88888.00 2015-06-17 12:42:08.500 168 12421.92 142.68 54425.72 88888.00 2015-06-17 12:42:08.625 168 12421.90 142.68 54425.70 88888.00 2015-06-17 12:42:08.750 168 12421.83 142.70 54425.72 88888.00 2015-06-17 12:42:08.875 168 12421.80 142.70 54425.72 88888.00 2015-06-17 12:42:09.000 168 12421.80 142.72 54425.72 88888.00 2015-06-17 12:42:09.125 168 12421.75 142.78 54425.75 88888.00 2015-06-17 12:42:09.250 168 12421.62 142.75 54425.70 88888.00 2015-06-17 12:42:09.375 168 12421.55 142.78 54425.70 88888.00 2015-06-17 12:42:09.500 168 12421.52 142.88 54425.75 88888.00 2015-06-17 12:42:09.625 168 12421.48 142.93 54425.78 88888.00 2015-06-17 12:42:09.750 168 12421.38 143.00 54425.78 88888.00 2015-06-17 12:42:09.875 168 12421.40 143.05 54425.78 88888.00 2015-06-17 12:42:10.000 168 12421.40 143.07 54425.75 88888.00 2015-06-17 12:42:10.125 168 12421.38 143.15 54425.80 88888.00 2015-06-17 12:42:10.250 168 12421.30 143.18 54425.75 88888.00 2015-06-17 12:42:10.375 168 12421.25 143.25 54425.78 88888.00 2015-06-17 12:42:10.500 168 12421.23 143.28 54425.78 88888.00 2015-06-17 12:42:10.625 168 12421.17 143.25 54425.75 88888.00 2015-06-17 12:42:10.750 168 12421.10 143.28 54425.78 88888.00 2015-06-17 12:42:10.875 168 12421.15 143.38 54425.78 88888.00 2015-06-17 12:42:11.000 168 12421.15 143.40 54425.78 88888.00 2015-06-17 12:42:11.125 168 12421.12 143.43 54425.80 88888.00 2015-06-17 12:42:11.250 168 12421.10 143.47 54425.78 88888.00 2015-06-17 12:42:11.375 168 12421.15 143.50 54425.75 88888.00 2015-06-17 12:42:11.500 168 12421.12 143.53 54425.75 88888.00 2015-06-17 12:42:11.625 168 12421.05 143.55 54425.78 88888.00 2015-06-17 12:42:11.750 168 12421.00 143.57 54425.78 88888.00 2015-06-17 12:42:11.875 168 12421.02 143.60 54425.78 88888.00 2015-06-17 12:42:12.000 168 12421.02 143.57 54425.75 88888.00 2015-06-17 12:42:12.125 168 12421.00 143.57 54425.75 88888.00 2015-06-17 12:42:12.250 168 12420.98 143.57 54425.80 88888.00 2015-06-17 12:42:12.375 168 12421.02 143.65 54425.80 88888.00 2015-06-17 12:42:12.500 168 12421.08 143.65 54425.80 88888.00 2015-06-17 12:42:12.625 168 12421.08 143.60 54425.78 88888.00 2015-06-17 12:42:12.750 168 12421.08 143.62 54425.78 88888.00 2015-06-17 12:42:12.875 168 12421.08 143.62 54425.80 88888.00 2015-06-17 12:42:13.000 168 12421.05 143.65 54425.78 88888.00 2015-06-17 12:42:13.125 168 12421.10 143.70 54425.80 88888.00 2015-06-17 12:42:13.250 168 12421.10 143.70 54425.82 88888.00 2015-06-17 12:42:13.375 168 12421.23 143.75 54425.80 88888.00 2015-06-17 12:42:13.500 168 12421.25 143.75 54425.82 88888.00 2015-06-17 12:42:13.625 168 12421.35 143.80 54425.82 88888.00 2015-06-17 12:42:13.750 168 12421.33 143.82 54425.82 88888.00 2015-06-17 12:42:13.875 168 12421.27 143.85 54425.82 88888.00 2015-06-17 12:42:14.000 168 12421.25 143.90 54425.80 88888.00 2015-06-17 12:42:14.125 168 12421.27 143.93 54425.82 88888.00 2015-06-17 12:42:14.250 168 12421.25 143.93 54425.80 88888.00 2015-06-17 12:42:14.375 168 12421.30 144.00 54425.82 88888.00 2015-06-17 12:42:14.500 168 12421.25 144.03 54425.85 88888.00 2015-06-17 12:42:14.625 168 12421.17 144.07 54425.82 88888.00 2015-06-17 12:42:14.750 168 12421.15 144.12 54425.82 88888.00 2015-06-17 12:42:14.875 168 12421.20 144.20 54425.85 88888.00 2015-06-17 12:42:15.000 168 12421.25 144.25 54425.85 88888.00 2015-06-17 12:42:15.125 168 12421.20 144.28 54425.85 88888.00 2015-06-17 12:42:15.250 168 12421.15 144.35 54425.82 88888.00 2015-06-17 12:42:15.375 168 12421.17 144.40 54425.80 88888.00 2015-06-17 12:42:15.500 168 12421.10 144.47 54425.82 88888.00 2015-06-17 12:42:15.625 168 12421.10 144.57 54425.80 88888.00 2015-06-17 12:42:15.750 168 12421.08 144.62 54425.85 88888.00 2015-06-17 12:42:15.875 168 12421.05 144.72 54425.82 88888.00 2015-06-17 12:42:16.000 168 12421.02 144.78 54425.82 88888.00 2015-06-17 12:42:16.125 168 12421.00 144.82 54425.85 88888.00 2015-06-17 12:42:16.250 168 12420.88 144.88 54425.85 88888.00 2015-06-17 12:42:16.375 168 12420.83 144.95 54425.82 88888.00 2015-06-17 12:42:16.500 168 12420.75 145.00 54425.80 88888.00 2015-06-17 12:42:16.625 168 12420.67 145.07 54425.82 88888.00 2015-06-17 12:42:16.750 168 12420.65 145.15 54425.85 88888.00 2015-06-17 12:42:16.875 168 12420.52 145.20 54425.85 88888.00 2015-06-17 12:42:17.000 168 12420.45 145.25 54425.85 88888.00 2015-06-17 12:42:17.125 168 12420.40 145.25 54425.82 88888.00 2015-06-17 12:42:17.250 168 12420.38 145.25 54425.85 88888.00 2015-06-17 12:42:17.375 168 12420.38 145.25 54425.82 88888.00 2015-06-17 12:42:17.500 168 12420.33 145.25 54425.85 88888.00 2015-06-17 12:42:17.625 168 12420.30 145.30 54425.88 88888.00 2015-06-17 12:42:17.750 168 12420.25 145.35 54425.93 88888.00 2015-06-17 12:42:17.875 168 12420.15 145.38 54425.90 88888.00 2015-06-17 12:42:18.000 168 12420.05 145.38 54425.90 88888.00 2015-06-17 12:42:18.125 168 12420.02 145.40 54425.90 88888.00 2015-06-17 12:42:18.250 168 12419.90 145.45 54425.95 88888.00 2015-06-17 12:42:18.375 168 12419.92 145.50 54425.95 88888.00 2015-06-17 12:42:18.500 168 12419.85 145.53 54425.97 88888.00 2015-06-17 12:42:18.625 168 12419.75 145.57 54425.97 88888.00 2015-06-17 12:42:18.750 168 12419.67 145.57 54425.95 88888.00 2015-06-17 12:42:18.875 168 12419.62 145.60 54425.95 88888.00 2015-06-17 12:42:19.000 168 12419.58 145.62 54426.00 88888.00 2015-06-17 12:42:19.125 168 12419.55 145.65 54426.00 88888.00 2015-06-17 12:42:19.250 168 12419.48 145.65 54426.00 88888.00 2015-06-17 12:42:19.375 168 12419.40 145.65 54426.00 88888.00 2015-06-17 12:42:19.500 168 12419.40 145.65 54426.03 88888.00 2015-06-17 12:42:19.625 168 12419.42 145.68 54426.05 88888.00 2015-06-17 12:42:19.750 168 12419.40 145.68 54426.03 88888.00 2015-06-17 12:42:19.875 168 12419.38 145.70 54426.00 88888.00 2015-06-17 12:42:20.000 168 12419.38 145.70 54426.00 88888.00 2015-06-17 12:42:20.125 168 12419.38 145.68 54426.03 88888.00 2015-06-17 12:42:20.250 168 12419.35 145.68 54426.03 88888.00 2015-06-17 12:42:20.375 168 12419.35 145.68 54426.07 88888.00 2015-06-17 12:42:20.500 168 12419.38 145.68 54426.07 88888.00 2015-06-17 12:42:20.625 168 12419.40 145.62 54426.07 88888.00 2015-06-17 12:42:20.750 168 12419.40 145.60 54426.10 88888.00 2015-06-17 12:42:20.875 168 12419.40 145.60 54426.15 88888.00 2015-06-17 12:42:21.000 168 12419.40 145.57 54426.12 88888.00 2015-06-17 12:42:21.125 168 12419.45 145.55 54426.07 88888.00 2015-06-17 12:42:21.250 168 12419.40 145.53 54426.07 88888.00 2015-06-17 12:42:21.375 168 12419.42 145.55 54426.05 88888.00 2015-06-17 12:42:21.500 168 12419.48 145.55 54426.12 88888.00 2015-06-17 12:42:21.625 168 12419.50 145.55 54426.12 88888.00 2015-06-17 12:42:21.750 168 12419.42 145.57 54426.10 88888.00 2015-06-17 12:42:21.875 168 12419.38 145.55 54426.12 88888.00 2015-06-17 12:42:22.000 168 12419.38 145.57 54426.12 88888.00 2015-06-17 12:42:22.125 168 12419.40 145.57 54426.10 88888.00 2015-06-17 12:42:22.250 168 12419.50 145.55 54426.12 88888.00 2015-06-17 12:42:22.375 168 12419.60 145.57 54426.10 88888.00 2015-06-17 12:42:22.500 168 12419.65 145.57 54426.12 88888.00 2015-06-17 12:42:22.625 168 12419.62 145.57 54426.10 88888.00 2015-06-17 12:42:22.750 168 12419.58 145.57 54426.10 88888.00 2015-06-17 12:42:22.875 168 12419.50 145.53 54426.10 88888.00 2015-06-17 12:42:23.000 168 12419.50 145.50 54426.10 88888.00 2015-06-17 12:42:23.125 168 12419.45 145.50 54426.12 88888.00 2015-06-17 12:42:23.250 168 12419.48 145.45 54426.10 88888.00 2015-06-17 12:42:23.375 168 12419.52 145.45 54426.10 88888.00 2015-06-17 12:42:23.500 168 12419.50 145.40 54426.10 88888.00 2015-06-17 12:42:23.625 168 12419.50 145.38 54426.07 88888.00 2015-06-17 12:42:23.750 168 12419.55 145.32 54426.05 88888.00 2015-06-17 12:42:23.875 168 12419.58 145.28 54426.05 88888.00 2015-06-17 12:42:24.000 168 12419.50 145.22 54426.03 88888.00 2015-06-17 12:42:24.125 168 12419.48 145.20 54426.03 88888.00 2015-06-17 12:42:24.250 168 12419.42 145.15 54425.97 88888.00 2015-06-17 12:42:24.375 168 12419.42 145.15 54426.00 88888.00 2015-06-17 12:42:24.500 168 12419.40 145.10 54426.03 88888.00 2015-06-17 12:42:24.625 168 12419.42 145.10 54426.03 88888.00 2015-06-17 12:42:24.750 168 12419.40 145.10 54425.97 88888.00 2015-06-17 12:42:24.875 168 12419.40 145.05 54426.00 88888.00 2015-06-17 12:42:25.000 168 12419.40 145.03 54425.97 88888.00 2015-06-17 12:42:25.125 168 12419.38 145.03 54426.03 88888.00 2015-06-17 12:42:25.250 168 12419.35 145.00 54426.00 88888.00 2015-06-17 12:42:25.375 168 12419.35 144.95 54425.97 88888.00 2015-06-17 12:42:25.500 168 12419.38 144.97 54425.95 88888.00 2015-06-17 12:42:25.625 168 12419.42 145.00 54425.93 88888.00 2015-06-17 12:42:25.750 168 12419.42 144.97 54425.95 88888.00 2015-06-17 12:42:25.875 168 12419.35 144.97 54425.95 88888.00 2015-06-17 12:42:26.000 168 12419.35 145.00 54425.90 88888.00 2015-06-17 12:42:26.125 168 12419.40 145.03 54425.90 88888.00 2015-06-17 12:42:26.250 168 12419.38 145.00 54425.90 88888.00 2015-06-17 12:42:26.375 168 12419.35 145.07 54425.88 88888.00 2015-06-17 12:42:26.500 168 12419.27 145.05 54425.88 88888.00 2015-06-17 12:42:26.625 168 12419.23 145.03 54425.88 88888.00 2015-06-17 12:42:26.750 168 12419.25 145.03 54425.85 88888.00 2015-06-17 12:42:26.875 168 12419.27 144.97 54425.82 88888.00 2015-06-17 12:42:27.000 168 12419.27 144.97 54425.80 88888.00 2015-06-17 12:42:27.125 168 12419.25 144.93 54425.82 88888.00 2015-06-17 12:42:27.250 168 12419.20 144.88 54425.82 88888.00 2015-06-17 12:42:27.375 168 12419.23 144.85 54425.78 88888.00 2015-06-17 12:42:27.500 168 12419.27 144.82 54425.78 88888.00 2015-06-17 12:42:27.625 168 12419.25 144.80 54425.78 88888.00 2015-06-17 12:42:27.750 168 12419.23 144.75 54425.78 88888.00 2015-06-17 12:42:27.875 168 12419.20 144.70 54425.75 88888.00 2015-06-17 12:42:28.000 168 12419.23 144.70 54425.78 88888.00 2015-06-17 12:42:28.125 168 12419.23 144.68 54425.78 88888.00 2015-06-17 12:42:28.250 168 12419.20 144.60 54425.75 88888.00 2015-06-17 12:42:28.375 168 12419.23 144.57 54425.70 88888.00 2015-06-17 12:42:28.500 168 12419.23 144.57 54425.70 88888.00 2015-06-17 12:42:28.625 168 12419.20 144.55 54425.75 88888.00 2015-06-17 12:42:28.750 168 12419.20 144.55 54425.75 88888.00 2015-06-17 12:42:28.875 168 12419.17 144.55 54425.75 88888.00 2015-06-17 12:42:29.000 168 12419.17 144.53 54425.72 88888.00 2015-06-17 12:42:29.125 168 12419.15 144.53 54425.75 88888.00 2015-06-17 12:42:29.250 168 12419.12 144.50 54425.70 88888.00 2015-06-17 12:42:29.375 168 12419.17 144.53 54425.70 88888.00 2015-06-17 12:42:29.500 168 12419.10 144.55 54425.75 88888.00 2015-06-17 12:42:29.625 168 12419.15 144.57 54425.72 88888.00 2015-06-17 12:42:29.750 168 12419.08 144.57 54425.68 88888.00 2015-06-17 12:42:29.875 168 12419.00 144.57 54425.68 88888.00 2015-06-17 12:42:30.000 168 12419.00 144.60 54425.68 88888.00 2015-06-17 12:42:30.125 168 12418.90 144.62 54425.65 88888.00 2015-06-17 12:42:30.250 168 12418.95 144.62 54425.68 88888.00 2015-06-17 12:42:30.375 168 12419.02 144.60 54425.68 88888.00 2015-06-17 12:42:30.500 168 12419.02 144.60 54425.68 88888.00 2015-06-17 12:42:30.625 168 12419.05 144.60 54425.68 88888.00 2015-06-17 12:42:30.750 168 12419.05 144.60 54425.68 88888.00 2015-06-17 12:42:30.875 168 12419.05 144.55 54425.65 88888.00 2015-06-17 12:42:31.000 168 12419.08 144.50 54425.65 88888.00 2015-06-17 12:42:31.125 168 12419.05 144.50 54425.70 88888.00 2015-06-17 12:42:31.250 168 12419.00 144.47 54425.70 88888.00 2015-06-17 12:42:31.375 168 12419.05 144.45 54425.68 88888.00 2015-06-17 12:42:31.500 168 12419.00 144.40 54425.68 88888.00 2015-06-17 12:42:31.625 168 12418.92 144.38 54425.65 88888.00 2015-06-17 12:42:31.750 168 12418.95 144.38 54425.65 88888.00 2015-06-17 12:42:31.875 168 12419.02 144.32 54425.68 88888.00 2015-06-17 12:42:32.000 168 12419.10 144.28 54425.62 88888.00 2015-06-17 12:42:32.125 168 12419.12 144.25 54425.65 88888.00 2015-06-17 12:42:32.250 168 12419.08 144.20 54425.62 88888.00 2015-06-17 12:42:32.375 168 12419.10 144.20 54425.62 88888.00 2015-06-17 12:42:32.500 168 12419.10 144.18 54425.62 88888.00 2015-06-17 12:42:32.625 168 12419.12 144.18 54425.65 88888.00 2015-06-17 12:42:32.750 168 12419.12 144.15 54425.62 88888.00 2015-06-17 12:42:32.875 168 12419.17 144.12 54425.62 88888.00 2015-06-17 12:42:33.000 168 12419.20 144.10 54425.62 88888.00 2015-06-17 12:42:33.125 168 12419.17 144.05 54425.60 88888.00 2015-06-17 12:42:33.250 168 12419.17 144.05 54425.60 88888.00 2015-06-17 12:42:33.375 168 12419.15 144.05 54425.57 88888.00 2015-06-17 12:42:33.500 168 12419.12 144.05 54425.55 88888.00 2015-06-17 12:42:33.625 168 12419.10 144.05 54425.55 88888.00 2015-06-17 12:42:33.750 168 12419.08 144.05 54425.53 88888.00 2015-06-17 12:42:33.875 168 12419.02 144.10 54425.53 88888.00 2015-06-17 12:42:34.000 168 12418.98 144.12 54425.53 88888.00 2015-06-17 12:42:34.125 168 12418.95 144.15 54425.53 88888.00 2015-06-17 12:42:34.250 168 12418.85 144.20 54425.53 88888.00 2015-06-17 12:42:34.375 168 12418.83 144.30 54425.53 88888.00 2015-06-17 12:42:34.500 168 12418.77 144.35 54425.53 88888.00 2015-06-17 12:42:34.625 168 12418.75 144.32 54425.50 88888.00 2015-06-17 12:42:34.750 168 12418.73 144.38 54425.45 88888.00 2015-06-17 12:42:34.875 168 12418.75 144.40 54425.43 88888.00 2015-06-17 12:42:35.000 168 12418.70 144.47 54425.40 88888.00 2015-06-17 12:42:35.125 168 12418.50 144.53 54425.40 88888.00 2015-06-17 12:42:35.250 168 12418.38 144.57 54425.43 88888.00 2015-06-17 12:42:35.375 168 12418.42 144.62 54425.38 88888.00 2015-06-17 12:42:35.500 168 12418.40 144.68 54425.38 88888.00 2015-06-17 12:42:35.625 168 12418.33 144.72 54425.40 88888.00 2015-06-17 12:42:35.750 168 12418.23 144.80 54425.38 88888.00 2015-06-17 12:42:35.875 168 12418.08 144.82 54425.35 88888.00 2015-06-17 12:42:36.000 168 12417.98 144.90 54425.35 88888.00 2015-06-17 12:42:36.125 168 12417.92 144.95 54425.38 88888.00 2015-06-17 12:42:36.250 168 12417.83 144.93 54425.35 88888.00 2015-06-17 12:42:36.375 168 12417.73 144.93 54425.35 88888.00 2015-06-17 12:42:36.500 168 12417.62 144.93 54425.32 88888.00 2015-06-17 12:42:36.625 168 12417.52 144.93 54425.32 88888.00 2015-06-17 12:42:36.750 168 12417.45 144.95 54425.30 88888.00 2015-06-17 12:42:36.875 168 12417.40 144.93 54425.32 88888.00 2015-06-17 12:42:37.000 168 12417.30 144.90 54425.30 88888.00 2015-06-17 12:42:37.125 168 12417.23 144.88 54425.32 88888.00 2015-06-17 12:42:37.250 168 12417.08 144.82 54425.32 88888.00 2015-06-17 12:42:37.375 168 12416.92 144.80 54425.32 88888.00 2015-06-17 12:42:37.500 168 12416.88 144.80 54425.35 88888.00 2015-06-17 12:42:37.625 168 12416.85 144.75 54425.35 88888.00 2015-06-17 12:42:37.750 168 12416.80 144.70 54425.35 88888.00 2015-06-17 12:42:37.875 168 12416.73 144.62 54425.35 88888.00 2015-06-17 12:42:38.000 168 12416.70 144.55 54425.38 88888.00 2015-06-17 12:42:38.125 168 12416.62 144.47 54425.38 88888.00 2015-06-17 12:42:38.250 168 12416.55 144.43 54425.40 88888.00 2015-06-17 12:42:38.375 168 12416.55 144.35 54425.40 88888.00 2015-06-17 12:42:38.500 168 12416.45 144.28 54425.40 88888.00 2015-06-17 12:42:38.625 168 12416.38 144.22 54425.38 88888.00 2015-06-17 12:42:38.750 168 12416.33 144.15 54425.40 88888.00 2015-06-17 12:42:38.875 168 12416.33 144.05 54425.43 88888.00 2015-06-17 12:42:39.000 168 12416.27 144.03 54425.43 88888.00 2015-06-17 12:42:39.125 168 12416.15 143.95 54425.45 88888.00 2015-06-17 12:42:39.250 168 12416.10 143.88 54425.47 88888.00 2015-06-17 12:42:39.375 168 12416.08 143.85 54425.50 88888.00 2015-06-17 12:42:39.500 168 12416.10 143.80 54425.50 88888.00 2015-06-17 12:42:39.625 168 12416.12 143.75 54425.53 88888.00 2015-06-17 12:42:39.750 168 12416.10 143.70 54425.53 88888.00 2015-06-17 12:42:39.875 168 12416.10 143.62 54425.50 88888.00 2015-06-17 12:42:40.000 168 12416.08 143.60 54425.53 88888.00 2015-06-17 12:42:40.125 168 12416.00 143.55 54425.53 88888.00 2015-06-17 12:42:40.250 168 12415.92 143.47 54425.55 88888.00 2015-06-17 12:42:40.375 168 12415.95 143.47 54425.57 88888.00 2015-06-17 12:42:40.500 168 12415.92 143.40 54425.57 88888.00 2015-06-17 12:42:40.625 168 12415.85 143.32 54425.57 88888.00 2015-06-17 12:42:40.750 168 12415.85 143.28 54425.60 88888.00 2015-06-17 12:42:40.875 168 12415.83 143.18 54425.60 88888.00 2015-06-17 12:42:41.000 168 12415.77 143.15 54425.62 88888.00 2015-06-17 12:42:41.125 168 12415.75 143.07 54425.62 88888.00 2015-06-17 12:42:41.250 168 12415.67 142.95 54425.62 88888.00 2015-06-17 12:42:41.375 168 12415.70 142.88 54425.62 88888.00 2015-06-17 12:42:41.500 168 12415.70 142.80 54425.65 88888.00 2015-06-17 12:42:41.625 168 12415.67 142.72 54425.70 88888.00 2015-06-17 12:42:41.750 168 12415.67 142.65 54425.72 88888.00 2015-06-17 12:42:41.875 168 12415.70 142.62 54425.72 88888.00 2015-06-17 12:42:42.000 168 12415.65 142.53 54425.70 88888.00 2015-06-17 12:42:42.125 168 12415.62 142.50 54425.72 88888.00 2015-06-17 12:42:42.250 168 12415.62 142.43 54425.75 88888.00 2015-06-17 12:42:42.375 168 12415.62 142.38 54425.75 88888.00 2015-06-17 12:42:42.500 168 12415.55 142.32 54425.75 88888.00 2015-06-17 12:42:42.625 168 12415.52 142.28 54425.78 88888.00 2015-06-17 12:42:42.750 168 12415.45 142.25 54425.78 88888.00 2015-06-17 12:42:42.875 168 12415.42 142.22 54425.78 88888.00 2015-06-17 12:42:43.000 168 12415.42 142.20 54425.80 88888.00 2015-06-17 12:42:43.125 168 12415.38 142.20 54425.82 88888.00 2015-06-17 12:42:43.250 168 12415.30 142.18 54425.80 88888.00 2015-06-17 12:42:43.375 168 12415.35 142.18 54425.80 88888.00 2015-06-17 12:42:43.500 168 12415.33 142.18 54425.82 88888.00 2015-06-17 12:42:43.625 168 12415.33 142.22 54425.82 88888.00 2015-06-17 12:42:43.750 168 12415.27 142.25 54425.85 88888.00 2015-06-17 12:42:43.875 168 12415.23 142.25 54425.90 88888.00 2015-06-17 12:42:44.000 168 12415.17 142.28 54425.88 88888.00 2015-06-17 12:42:44.125 168 12415.20 142.28 54425.88 88888.00 2015-06-17 12:42:44.250 168 12415.17 142.25 54425.88 88888.00 2015-06-17 12:42:44.375 168 12415.17 142.30 54425.85 88888.00 2015-06-17 12:42:44.500 168 12415.10 142.28 54425.88 88888.00 2015-06-17 12:42:44.625 168 12415.12 142.30 54425.88 88888.00 2015-06-17 12:42:44.750 168 12415.12 142.32 54425.88 88888.00 2015-06-17 12:42:44.875 168 12415.10 142.32 54425.88 88888.00 2015-06-17 12:42:45.000 168 12415.08 142.32 54425.85 88888.00 2015-06-17 12:42:45.125 168 12415.08 142.38 54425.85 88888.00 2015-06-17 12:42:45.250 168 12415.10 142.35 54425.88 88888.00 2015-06-17 12:42:45.375 168 12415.12 142.35 54425.88 88888.00 2015-06-17 12:42:45.500 168 12415.10 142.35 54425.88 88888.00 2015-06-17 12:42:45.625 168 12415.00 142.38 54425.85 88888.00 2015-06-17 12:42:45.750 168 12414.92 142.40 54425.82 88888.00 2015-06-17 12:42:45.875 168 12414.95 142.38 54425.88 88888.00 2015-06-17 12:42:46.000 168 12415.00 142.38 54425.88 88888.00 2015-06-17 12:42:46.125 168 12414.92 142.35 54425.88 88888.00 2015-06-17 12:42:46.250 168 12414.83 142.35 54425.88 88888.00 2015-06-17 12:42:46.375 168 12414.88 142.38 54425.88 88888.00 2015-06-17 12:42:46.500 168 12414.83 142.38 54425.85 88888.00 2015-06-17 12:42:46.625 168 12414.80 142.35 54425.93 88888.00 2015-06-17 12:42:46.750 168 12414.75 142.35 54425.93 88888.00 2015-06-17 12:42:46.875 168 12414.77 142.38 54425.90 88888.00 2015-06-17 12:42:47.000 168 12414.80 142.38 54425.90 88888.00 2015-06-17 12:42:47.125 168 12414.77 142.40 54425.95 88888.00 2015-06-17 12:42:47.250 168 12414.65 142.38 54425.90 88888.00 2015-06-17 12:42:47.375 168 12414.67 142.38 54425.90 88888.00 2015-06-17 12:42:47.500 168 12414.65 142.40 54425.90 88888.00 2015-06-17 12:42:47.625 168 12414.62 142.40 54425.90 88888.00 2015-06-17 12:42:47.750 168 12414.62 142.38 54425.88 88888.00 2015-06-17 12:42:47.875 168 12414.73 142.38 54425.88 88888.00 2015-06-17 12:42:48.000 168 12414.80 142.40 54425.90 88888.00 2015-06-17 12:42:48.125 168 12414.80 142.40 54425.90 88888.00 2015-06-17 12:42:48.250 168 12414.77 142.32 54425.82 88888.00 2015-06-17 12:42:48.375 168 12414.80 142.32 54425.82 88888.00 2015-06-17 12:42:48.500 168 12414.88 142.30 54425.85 88888.00 2015-06-17 12:42:48.625 168 12414.98 142.32 54425.85 88888.00 2015-06-17 12:42:48.750 168 12415.00 142.30 54425.85 88888.00 2015-06-17 12:42:48.875 168 12415.00 142.32 54425.85 88888.00 2015-06-17 12:42:49.000 168 12415.05 142.32 54425.85 88888.00 2015-06-17 12:42:49.125 168 12415.10 142.38 54425.85 88888.00 2015-06-17 12:42:49.250 168 12415.12 142.45 54425.85 88888.00 2015-06-17 12:42:49.375 168 12415.20 142.50 54425.85 88888.00 2015-06-17 12:42:49.500 168 12415.17 142.55 54425.85 88888.00 2015-06-17 12:42:49.625 168 12415.15 142.60 54425.85 88888.00 2015-06-17 12:42:49.750 168 12415.15 142.68 54425.85 88888.00 2015-06-17 12:42:49.875 168 12415.17 142.75 54425.82 88888.00 2015-06-17 12:42:50.000 168 12415.17 142.85 54425.82 88888.00 2015-06-17 12:42:50.125 168 12415.12 142.95 54425.85 88888.00 2015-06-17 12:42:50.250 168 12415.08 143.03 54425.85 88888.00 2015-06-17 12:42:50.375 168 12415.08 143.10 54425.82 88888.00 2015-06-17 12:42:50.500 168 12415.08 143.18 54425.88 88888.00 2015-06-17 12:42:50.625 168 12414.98 143.28 54425.88 88888.00 2015-06-17 12:42:50.750 168 12414.83 143.35 54425.88 88888.00 2015-06-17 12:42:50.875 168 12414.80 143.40 54425.88 88888.00 2015-06-17 12:42:51.000 168 12414.75 143.50 54425.90 88888.00 2015-06-17 12:42:51.125 168 12414.67 143.57 54425.90 88888.00 2015-06-17 12:42:51.250 168 12414.60 143.65 54425.88 88888.00 2015-06-17 12:42:51.375 168 12414.58 143.72 54425.90 88888.00 2015-06-17 12:42:51.500 168 12414.48 143.78 54425.90 88888.00 2015-06-17 12:42:51.625 168 12414.40 143.80 54425.93 88888.00 2015-06-17 12:42:51.750 168 12414.40 143.82 54425.93 88888.00 2015-06-17 12:42:51.875 168 12414.35 143.85 54425.93 88888.00 2015-06-17 12:42:52.000 168 12414.23 143.82 54425.93 88888.00 2015-06-17 12:42:52.125 168 12414.12 143.88 54425.93 88888.00 2015-06-17 12:42:52.250 168 12413.95 143.88 54425.93 88888.00 2015-06-17 12:42:52.375 168 12413.95 143.88 54425.95 88888.00 2015-06-17 12:42:52.500 168 12413.95 143.85 54425.97 88888.00 2015-06-17 12:42:52.625 168 12413.92 143.85 54425.97 88888.00 2015-06-17 12:42:52.750 168 12413.80 143.80 54425.97 88888.00 2015-06-17 12:42:52.875 168 12413.70 143.78 54425.95 88888.00 2015-06-17 12:42:53.000 168 12413.65 143.72 54425.95 88888.00 2015-06-17 12:42:53.125 168 12413.58 143.68 54425.97 88888.00 2015-06-17 12:42:53.250 168 12413.55 143.65 54425.97 88888.00 2015-06-17 12:42:53.375 168 12413.58 143.65 54426.03 88888.00 2015-06-17 12:42:53.500 168 12413.55 143.60 54426.00 88888.00 2015-06-17 12:42:53.625 168 12413.45 143.53 54425.95 88888.00 2015-06-17 12:42:53.750 168 12413.38 143.50 54426.00 88888.00 2015-06-17 12:42:53.875 168 12413.40 143.43 54426.00 88888.00 2015-06-17 12:42:54.000 168 12413.45 143.40 54426.00 88888.00 2015-06-17 12:42:54.125 168 12413.45 143.30 54426.03 88888.00 2015-06-17 12:42:54.250 168 12413.40 143.30 54426.00 88888.00 2015-06-17 12:42:54.375 168 12413.42 143.25 54426.03 88888.00 2015-06-17 12:42:54.500 168 12413.45 143.22 54426.00 88888.00 2015-06-17 12:42:54.625 168 12413.55 143.18 54426.00 88888.00 2015-06-17 12:42:54.750 168 12413.60 143.12 54425.97 88888.00 2015-06-17 12:42:54.875 168 12413.65 143.10 54425.95 88888.00 2015-06-17 12:42:55.000 168 12413.65 143.07 54425.97 88888.00 2015-06-17 12:42:55.125 168 12413.62 143.07 54425.95 88888.00 2015-06-17 12:42:55.250 168 12413.62 143.10 54425.97 88888.00 2015-06-17 12:42:55.375 168 12413.70 143.10 54425.97 88888.00 2015-06-17 12:42:55.500 168 12413.70 143.10 54425.93 88888.00 2015-06-17 12:42:55.625 168 12413.77 143.07 54425.93 88888.00 2015-06-17 12:42:55.750 168 12413.83 143.12 54425.93 88888.00 2015-06-17 12:42:55.875 168 12413.88 143.12 54425.93 88888.00 2015-06-17 12:42:56.000 168 12414.00 143.15 54425.82 88888.00 2015-06-17 12:42:56.125 168 12414.10 143.20 54425.85 88888.00 2015-06-17 12:42:56.250 168 12414.12 143.22 54425.85 88888.00 2015-06-17 12:42:56.375 168 12414.17 143.25 54425.85 88888.00 2015-06-17 12:42:56.500 168 12414.15 143.30 54425.85 88888.00 2015-06-17 12:42:56.625 168 12414.25 143.35 54425.82 88888.00 2015-06-17 12:42:56.750 168 12414.38 143.38 54425.82 88888.00 2015-06-17 12:42:56.875 168 12414.38 143.43 54425.80 88888.00 2015-06-17 12:42:57.000 168 12414.35 143.50 54425.78 88888.00 2015-06-17 12:42:57.125 168 12414.38 143.53 54425.80 88888.00 2015-06-17 12:42:57.250 168 12414.38 143.53 54425.80 88888.00 2015-06-17 12:42:57.375 168 12414.40 143.53 54425.78 88888.00 2015-06-17 12:42:57.500 168 12414.50 143.57 54425.80 88888.00 2015-06-17 12:42:57.625 168 12414.60 143.62 54425.75 88888.00 2015-06-17 12:42:57.750 168 12414.67 143.68 54425.72 88888.00 2015-06-17 12:42:57.875 168 12414.65 143.68 54425.70 88888.00 2015-06-17 12:42:58.000 168 12414.65 143.68 54425.70 88888.00 2015-06-17 12:42:58.125 168 12414.67 143.65 54425.72 88888.00 2015-06-17 12:42:58.250 168 12414.58 143.68 54425.70 88888.00 2015-06-17 12:42:58.375 168 12414.58 143.70 54425.70 88888.00 2015-06-17 12:42:58.500 168 12414.58 143.72 54425.70 88888.00 2015-06-17 12:42:58.625 168 12414.65 143.68 54425.68 88888.00 2015-06-17 12:42:58.750 168 12414.67 143.68 54425.68 88888.00 2015-06-17 12:42:58.875 168 12414.60 143.62 54425.68 88888.00 2015-06-17 12:42:59.000 168 12414.48 143.62 54425.65 88888.00 2015-06-17 12:42:59.125 168 12414.48 143.62 54425.68 88888.00 2015-06-17 12:42:59.250 168 12414.50 143.55 54425.65 88888.00 2015-06-17 12:42:59.375 168 12414.45 143.53 54425.68 88888.00 2015-06-17 12:42:59.500 168 12414.42 143.53 54425.68 88888.00 2015-06-17 12:42:59.625 168 12414.45 143.53 54425.65 88888.00 2015-06-17 12:42:59.750 168 12414.45 143.47 54425.65 88888.00 2015-06-17 12:42:59.875 168 12414.40 143.47 54425.68 88888.00 2015-06-17 12:43:00.000 168 12414.40 143.45 54425.65 88888.00 2015-06-17 12:43:00.125 168 12414.45 143.45 54425.60 88888.00 2015-06-17 12:43:00.250 168 12414.45 143.43 54425.60 88888.00 2015-06-17 12:43:00.375 168 12414.45 143.43 54425.62 88888.00 2015-06-17 12:43:00.500 168 12414.45 143.45 54425.65 88888.00 2015-06-17 12:43:00.625 168 12414.50 143.47 54425.62 88888.00 2015-06-17 12:43:00.750 168 12414.60 143.43 54425.60 88888.00 2015-06-17 12:43:00.875 168 12414.62 143.45 54425.57 88888.00 2015-06-17 12:43:01.000 168 12414.65 143.47 54425.57 88888.00 2015-06-17 12:43:01.125 168 12414.73 143.50 54425.60 88888.00 2015-06-17 12:43:01.250 168 12414.77 143.53 54425.55 88888.00 2015-06-17 12:43:01.375 168 12414.83 143.55 54425.55 88888.00 2015-06-17 12:43:01.500 168 12414.80 143.60 54425.55 88888.00 2015-06-17 12:43:01.625 168 12414.83 143.65 54425.53 88888.00 2015-06-17 12:43:01.750 168 12414.90 143.72 54425.47 88888.00 2015-06-17 12:43:01.875 168 12414.95 143.80 54425.47 88888.00 2015-06-17 12:43:02.000 168 12415.00 143.88 54425.47 88888.00 2015-06-17 12:43:02.125 168 12414.98 143.93 54425.45 88888.00 2015-06-17 12:43:02.250 168 12415.02 143.90 54425.43 88888.00 2015-06-17 12:43:02.375 168 12415.10 143.97 54425.40 88888.00 2015-06-17 12:43:02.500 168 12415.10 144.03 54425.40 88888.00 2015-06-17 12:43:02.625 168 12415.12 144.07 54425.43 88888.00 2015-06-17 12:43:02.750 168 12415.20 144.12 54425.40 88888.00 2015-06-17 12:43:02.875 168 12415.23 144.18 54425.38 88888.00 2015-06-17 12:43:03.000 168 12415.23 144.25 54425.32 88888.00 2015-06-17 12:43:03.125 168 12415.23 144.32 54425.32 88888.00 2015-06-17 12:43:03.250 168 12415.25 144.35 54425.32 88888.00 2015-06-17 12:43:03.375 168 12415.33 144.43 54425.30 88888.00 2015-06-17 12:43:03.500 168 12415.30 144.45 54425.28 88888.00 2015-06-17 12:43:03.625 168 12415.27 144.50 54425.25 88888.00 2015-06-17 12:43:03.750 168 12415.30 144.55 54425.25 88888.00 2015-06-17 12:43:03.875 168 12415.30 144.62 54425.22 88888.00 2015-06-17 12:43:04.000 168 12415.33 144.68 54425.25 88888.00 2015-06-17 12:43:04.125 168 12415.33 144.70 54425.25 88888.00 2015-06-17 12:43:04.250 168 12415.33 144.70 54425.22 88888.00 2015-06-17 12:43:04.375 168 12415.35 144.72 54425.20 88888.00 2015-06-17 12:43:04.500 168 12415.38 144.72 54425.18 88888.00 2015-06-17 12:43:04.625 168 12415.40 144.78 54425.18 88888.00 2015-06-17 12:43:04.750 168 12415.42 144.80 54425.18 88888.00 2015-06-17 12:43:04.875 168 12415.33 144.80 54425.15 88888.00 2015-06-17 12:43:05.000 168 12415.30 144.85 54425.15 88888.00 2015-06-17 12:43:05.125 168 12415.20 144.88 54425.15 88888.00 2015-06-17 12:43:05.250 168 12415.08 144.85 54425.15 88888.00 2015-06-17 12:43:05.375 168 12415.05 144.88 54425.12 88888.00 2015-06-17 12:43:05.500 168 12415.02 144.88 54425.10 88888.00 2015-06-17 12:43:05.625 168 12414.92 144.93 54425.12 88888.00 2015-06-17 12:43:05.750 168 12414.95 144.97 54425.12 88888.00 2015-06-17 12:43:05.875 168 12414.88 145.00 54425.10 88888.00 2015-06-17 12:43:06.000 168 12414.83 144.97 54425.10 88888.00 2015-06-17 12:43:06.125 168 12414.80 145.03 54425.10 88888.00 2015-06-17 12:43:06.250 168 12414.77 145.03 54425.07 88888.00 2015-06-17 12:43:06.375 168 12414.75 145.05 54425.10 88888.00 2015-06-17 12:43:06.500 168 12414.70 145.10 54425.10 88888.00 2015-06-17 12:43:06.625 168 12414.62 145.07 54425.07 88888.00 2015-06-17 12:43:06.750 168 12414.65 145.12 54425.07 88888.00 2015-06-17 12:43:06.875 168 12414.50 145.18 54425.07 88888.00 2015-06-17 12:43:07.000 168 12414.38 145.20 54425.07 88888.00 2015-06-17 12:43:07.125 168 12414.30 145.20 54425.10 88888.00 2015-06-17 12:43:07.250 168 12414.15 145.28 54425.10 88888.00 2015-06-17 12:43:07.375 168 12414.05 145.32 54425.10 88888.00 2015-06-17 12:43:07.500 168 12413.98 145.40 54425.12 88888.00 2015-06-17 12:43:07.625 168 12413.92 145.43 54425.10 88888.00 2015-06-17 12:43:07.750 168 12413.83 145.43 54425.07 88888.00 2015-06-17 12:43:07.875 168 12413.70 145.45 54425.07 88888.00 2015-06-17 12:43:08.000 168 12413.62 145.47 54425.07 88888.00 2015-06-17 12:43:08.125 168 12413.60 145.47 54425.07 88888.00 2015-06-17 12:43:08.250 168 12413.55 145.47 54425.07 88888.00 2015-06-17 12:43:08.375 168 12413.55 145.45 54425.07 88888.00 2015-06-17 12:43:08.500 168 12413.45 145.43 54425.07 88888.00 2015-06-17 12:43:08.625 168 12413.42 145.43 54425.07 88888.00 2015-06-17 12:43:08.750 168 12413.38 145.43 54425.07 88888.00 2015-06-17 12:43:08.875 168 12413.30 145.40 54425.05 88888.00 2015-06-17 12:43:09.000 168 12413.30 145.35 54425.05 88888.00 2015-06-17 12:43:09.125 168 12413.25 145.32 54425.10 88888.00 2015-06-17 12:43:09.250 168 12413.17 145.25 54425.07 88888.00 2015-06-17 12:43:09.375 168 12413.17 145.25 54425.07 88888.00 2015-06-17 12:43:09.500 168 12413.20 145.25 54425.10 88888.00 2015-06-17 12:43:09.625 168 12413.23 145.20 54425.07 88888.00 2015-06-17 12:43:09.750 168 12413.23 145.15 54425.05 88888.00 2015-06-17 12:43:09.875 168 12413.25 145.12 54425.05 88888.00 2015-06-17 12:43:10.000 168 12413.23 145.10 54425.05 88888.00 2015-06-17 12:43:10.125 168 12413.27 145.07 54425.07 88888.00 2015-06-17 12:43:10.250 168 12413.38 145.07 54425.10 88888.00 2015-06-17 12:43:10.375 168 12413.42 145.07 54425.07 88888.00 2015-06-17 12:43:10.500 168 12413.42 145.05 54425.07 88888.00 2015-06-17 12:43:10.625 168 12413.45 145.00 54425.10 88888.00 2015-06-17 12:43:10.750 168 12413.48 145.03 54425.10 88888.00 2015-06-17 12:43:10.875 168 12413.50 145.00 54425.10 88888.00 2015-06-17 12:43:11.000 168 12413.45 145.03 54425.05 88888.00 2015-06-17 12:43:11.125 168 12413.48 145.03 54425.05 88888.00 2015-06-17 12:43:11.250 168 12413.48 145.05 54425.07 88888.00 2015-06-17 12:43:11.375 168 12413.50 145.05 54425.12 88888.00 2015-06-17 12:43:11.500 168 12413.48 145.03 54425.12 88888.00 2015-06-17 12:43:11.625 168 12413.45 145.03 54425.12 88888.00 2015-06-17 12:43:11.750 168 12413.45 145.05 54425.15 88888.00 2015-06-17 12:43:11.875 168 12413.40 145.05 54425.18 88888.00 2015-06-17 12:43:12.000 168 12413.38 145.05 54425.18 88888.00 2015-06-17 12:43:12.125 168 12413.40 145.12 54425.18 88888.00 2015-06-17 12:43:12.250 168 12413.40 145.12 54425.20 88888.00 2015-06-17 12:43:12.375 168 12413.42 145.10 54425.18 88888.00 2015-06-17 12:43:12.500 168 12413.33 145.18 54425.22 88888.00 2015-06-17 12:43:12.625 168 12413.27 145.20 54425.25 88888.00 2015-06-17 12:43:12.750 168 12413.30 145.25 54425.25 88888.00 2015-06-17 12:43:12.875 168 12413.30 145.30 54425.28 88888.00 2015-06-17 12:43:13.000 168 12413.15 145.32 54425.28 88888.00 2015-06-17 12:43:13.125 168 12413.00 145.38 54425.30 88888.00 2015-06-17 12:43:13.250 168 12412.90 145.38 54425.30 88888.00 2015-06-17 12:43:13.375 168 12412.95 145.40 54425.32 88888.00 2015-06-17 12:43:13.500 168 12412.95 145.40 54425.30 88888.00 2015-06-17 12:43:13.625 168 12412.88 145.40 54425.30 88888.00 2015-06-17 12:43:13.750 168 12412.77 145.38 54425.30 88888.00 2015-06-17 12:43:13.875 168 12412.70 145.45 54425.32 88888.00 2015-06-17 12:43:14.000 168 12412.60 145.45 54425.35 88888.00 2015-06-17 12:43:14.125 168 12412.58 145.47 54425.35 88888.00 2015-06-17 12:43:14.250 168 12412.48 145.43 54425.38 88888.00 2015-06-17 12:43:14.375 168 12412.42 145.45 54425.38 88888.00 2015-06-17 12:43:14.500 168 12412.50 145.47 54425.40 88888.00 2015-06-17 12:43:14.625 168 12412.50 145.45 54425.40 88888.00 2015-06-17 12:43:14.750 168 12412.42 145.45 54425.40 88888.00 2015-06-17 12:43:14.875 168 12412.40 145.47 54425.43 88888.00 2015-06-17 12:43:15.000 168 12412.38 145.47 54425.43 88888.00 2015-06-17 12:43:15.125 168 12412.27 145.47 54425.45 88888.00 2015-06-17 12:43:15.250 168 12412.27 145.45 54425.45 88888.00 2015-06-17 12:43:15.375 168 12412.27 145.50 54425.43 88888.00 2015-06-17 12:43:15.500 168 12412.27 145.53 54425.45 88888.00 2015-06-17 12:43:15.625 168 12412.23 145.50 54425.47 88888.00 2015-06-17 12:43:15.750 168 12412.25 145.45 54425.43 88888.00 2015-06-17 12:43:15.875 168 12412.30 145.45 54425.45 88888.00 2015-06-17 12:43:16.000 168 12412.23 145.50 54425.43 88888.00 2015-06-17 12:43:16.125 168 12412.23 145.45 54425.43 88888.00 2015-06-17 12:43:16.250 168 12412.15 145.38 54425.40 88888.00 2015-06-17 12:43:16.375 168 12412.17 145.38 54425.43 88888.00 2015-06-17 12:43:16.500 168 12412.23 145.32 54425.40 88888.00 2015-06-17 12:43:16.625 168 12412.27 145.28 54425.43 88888.00 2015-06-17 12:43:16.750 168 12412.25 145.22 54425.43 88888.00 2015-06-17 12:43:16.875 168 12412.27 145.22 54425.45 88888.00 2015-06-17 12:43:17.000 168 12412.27 145.18 54425.43 88888.00 2015-06-17 12:43:17.125 168 12412.23 145.12 54425.43 88888.00 2015-06-17 12:43:17.250 168 12412.27 145.05 54425.43 88888.00 2015-06-17 12:43:17.375 168 12412.33 145.05 54425.45 88888.00 2015-06-17 12:43:17.500 168 12412.27 144.97 54425.45 88888.00 2015-06-17 12:43:17.625 168 12412.25 144.93 54425.43 88888.00 2015-06-17 12:43:17.750 168 12412.23 144.95 54425.45 88888.00 2015-06-17 12:43:17.875 168 12412.25 144.95 54425.45 88888.00 2015-06-17 12:43:18.000 168 12412.25 144.93 54425.43 88888.00 2015-06-17 12:43:18.125 168 12412.25 144.95 54425.45 88888.00 2015-06-17 12:43:18.250 168 12412.10 144.97 54425.47 88888.00 2015-06-17 12:43:18.375 168 12412.10 145.00 54425.47 88888.00 2015-06-17 12:43:18.500 168 12412.02 145.03 54425.47 88888.00 2015-06-17 12:43:18.625 168 12411.95 145.03 54425.47 88888.00 2015-06-17 12:43:18.750 168 12411.95 145.05 54425.50 88888.00 2015-06-17 12:43:18.875 168 12411.88 145.07 54425.50 88888.00 2015-06-17 12:43:19.000 168 12411.83 145.12 54425.50 88888.00 2015-06-17 12:43:19.125 168 12411.73 145.12 54425.53 88888.00 2015-06-17 12:43:19.250 168 12411.60 145.12 54425.53 88888.00 2015-06-17 12:43:19.375 168 12411.42 145.18 54425.53 88888.00 2015-06-17 12:43:19.500 168 12411.30 145.18 54425.53 88888.00 2015-06-17 12:43:19.625 168 12411.25 145.22 54425.55 88888.00 2015-06-17 12:43:19.750 168 12411.12 145.22 54425.55 88888.00 2015-06-17 12:43:19.875 168 12411.00 145.25 54425.53 88888.00 2015-06-17 12:43:20.000 168 12410.88 145.28 54425.55 88888.00 2015-06-17 12:43:20.125 168 12410.70 145.28 54425.57 88888.00 2015-06-17 12:43:20.250 168 12410.50 145.20 54425.57 88888.00 2015-06-17 12:43:20.375 168 12410.42 145.18 54425.57 88888.00 2015-06-17 12:43:20.500 168 12410.38 145.12 54425.60 88888.00 2015-06-17 12:43:20.625 168 12410.30 145.10 54425.62 88888.00 2015-06-17 12:43:20.750 168 12410.25 145.00 54425.62 88888.00 2015-06-17 12:43:20.875 168 12410.20 144.95 54425.62 88888.00 2015-06-17 12:43:21.000 168 12410.12 144.90 54425.65 88888.00 2015-06-17 12:43:21.125 168 12410.08 144.80 54425.65 88888.00 2015-06-17 12:43:21.250 168 12410.05 144.62 54425.68 88888.00 2015-06-17 12:43:21.375 168 12410.00 144.50 54425.68 88888.00 2015-06-17 12:43:21.500 168 12409.98 144.40 54425.68 88888.00 2015-06-17 12:43:21.625 168 12410.05 144.32 54425.68 88888.00 2015-06-17 12:43:21.750 168 12410.08 144.25 54425.72 88888.00 2015-06-17 12:43:21.875 168 12410.10 144.15 54425.75 88888.00 2015-06-17 12:43:22.000 168 12410.12 144.07 54425.75 88888.00 2015-06-17 12:43:22.125 168 12410.12 144.00 54425.72 88888.00 2015-06-17 12:43:22.250 168 12410.12 143.85 54425.75 88888.00 2015-06-17 12:43:22.375 168 12410.20 143.85 54425.78 88888.00 2015-06-17 12:43:22.500 168 12410.17 143.80 54425.72 88888.00 2015-06-17 12:43:22.625 168 12410.08 143.68 54425.75 88888.00 2015-06-17 12:43:22.750 168 12410.08 143.57 54425.75 88888.00 2015-06-17 12:43:22.875 168 12410.08 143.55 54425.75 88888.00 2015-06-17 12:43:23.000 168 12410.10 143.50 54425.78 88888.00 2015-06-17 12:43:23.125 168 12410.12 143.47 54425.78 88888.00 2015-06-17 12:43:23.250 168 12410.17 143.38 54425.80 88888.00 2015-06-17 12:43:23.375 168 12410.25 143.35 54425.80 88888.00 2015-06-17 12:43:23.500 168 12410.30 143.30 54425.80 88888.00 2015-06-17 12:43:23.625 168 12410.27 143.25 54425.80 88888.00 2015-06-17 12:43:23.750 168 12410.20 143.22 54425.80 88888.00 2015-06-17 12:43:23.875 168 12410.17 143.25 54425.82 88888.00 2015-06-17 12:43:24.000 168 12410.20 143.25 54425.82 88888.00 2015-06-17 12:43:24.125 168 12410.23 143.25 54425.82 88888.00 2015-06-17 12:43:24.250 168 12410.27 143.28 54425.82 88888.00 2015-06-17 12:43:24.375 168 12410.25 143.28 54425.82 88888.00 2015-06-17 12:43:24.500 168 12410.17 143.28 54425.80 88888.00 2015-06-17 12:43:24.625 168 12410.15 143.25 54425.75 88888.00 2015-06-17 12:43:24.750 168 12410.17 143.25 54425.78 88888.00 2015-06-17 12:43:24.875 168 12410.20 143.30 54425.75 88888.00 2015-06-17 12:43:25.000 168 12410.17 143.32 54425.78 88888.00 2015-06-17 12:43:25.125 168 12410.15 143.30 54425.78 88888.00 2015-06-17 12:43:25.250 168 12410.02 143.30 54425.78 88888.00 2015-06-17 12:43:25.375 168 12410.05 143.30 54425.75 88888.00 2015-06-17 12:43:25.500 168 12410.08 143.35 54425.75 88888.00 2015-06-17 12:43:25.625 168 12410.05 143.35 54425.75 88888.00 2015-06-17 12:43:25.750 168 12410.02 143.38 54425.75 88888.00 2015-06-17 12:43:25.875 168 12410.02 143.38 54425.75 88888.00 2015-06-17 12:43:26.000 168 12409.98 143.38 54425.72 88888.00 2015-06-17 12:43:26.125 168 12409.95 143.38 54425.78 88888.00 2015-06-17 12:43:26.250 168 12409.95 143.35 54425.78 88888.00 2015-06-17 12:43:26.375 168 12409.92 143.35 54425.75 88888.00 2015-06-17 12:43:26.500 168 12409.90 143.30 54425.75 88888.00 2015-06-17 12:43:26.625 168 12409.85 143.28 54425.75 88888.00 2015-06-17 12:43:26.750 168 12409.85 143.28 54425.75 88888.00 2015-06-17 12:43:26.875 168 12409.83 143.22 54425.78 88888.00 2015-06-17 12:43:27.000 168 12409.75 143.18 54425.75 88888.00 2015-06-17 12:43:27.125 168 12409.70 143.12 54425.80 88888.00 2015-06-17 12:43:27.250 168 12409.65 143.03 54425.80 88888.00 2015-06-17 12:43:27.375 168 12409.62 143.00 54425.78 88888.00 2015-06-17 12:43:27.500 168 12409.60 142.90 54425.80 88888.00 2015-06-17 12:43:27.625 168 12409.48 142.80 54425.80 88888.00 2015-06-17 12:43:27.750 168 12409.40 142.72 54425.80 88888.00 2015-06-17 12:43:27.875 168 12409.33 142.68 54425.82 88888.00 2015-06-17 12:43:28.000 168 12409.25 142.60 54425.85 88888.00 2015-06-17 12:43:28.125 168 12409.12 142.50 54425.85 88888.00 2015-06-17 12:43:28.250 168 12408.98 142.43 54425.93 88888.00 2015-06-17 12:43:28.375 168 12408.98 142.38 54425.93 88888.00 2015-06-17 12:43:28.500 168 12408.90 142.28 54425.95 88888.00 2015-06-17 12:43:28.625 168 12408.83 142.15 54425.97 88888.00 2015-06-17 12:43:28.750 168 12408.73 142.07 54426.00 88888.00 2015-06-17 12:43:28.875 168 12408.55 142.00 54426.00 88888.00 2015-06-17 12:43:29.000 168 12408.42 141.93 54426.00 88888.00 2015-06-17 12:43:29.125 168 12408.27 141.80 54426.03 88888.00 2015-06-17 12:43:29.250 168 12408.12 141.70 54426.05 88888.00 2015-06-17 12:43:29.375 168 12408.02 141.65 54426.10 88888.00 2015-06-17 12:43:29.500 168 12407.85 141.55 54426.12 88888.00 2015-06-17 12:43:29.625 168 12407.67 141.53 54426.18 88888.00 2015-06-17 12:43:29.750 168 12407.52 141.47 54426.20 88888.00 2015-06-17 12:43:29.875 168 12407.40 141.38 54426.20 88888.00 2015-06-17 12:43:30.000 168 12407.25 141.30 54426.22 88888.00 2015-06-17 12:43:30.125 168 12407.10 141.30 54426.28 88888.00 2015-06-17 12:43:30.250 168 12406.90 141.22 54426.32 88888.00 2015-06-17 12:43:30.375 168 12406.80 141.20 54426.35 88888.00 2015-06-17 12:43:30.500 168 12406.58 141.18 54426.38 88888.00 2015-06-17 12:43:30.625 168 12406.42 141.15 54426.38 88888.00 2015-06-17 12:43:30.750 168 12406.33 141.15 54426.43 88888.00 2015-06-17 12:43:30.875 168 12406.17 141.10 54426.43 88888.00 2015-06-17 12:43:31.000 168 12406.02 141.03 54426.43 88888.00 2015-06-17 12:43:31.125 168 12405.90 141.03 54426.45 88888.00 2015-06-17 12:43:31.250 168 12405.80 140.97 54426.50 88888.00 2015-06-17 12:43:31.375 168 12405.70 140.97 54426.50 88888.00 2015-06-17 12:43:31.500 168 12405.55 140.90 54426.53 88888.00 2015-06-17 12:43:31.625 168 12405.42 140.85 54426.55 88888.00 2015-06-17 12:43:31.750 168 12405.38 140.80 54426.53 88888.00 2015-06-17 12:43:31.875 168 12405.35 140.75 54426.50 88888.00 2015-06-17 12:43:32.000 168 12405.25 140.68 54426.50 88888.00 2015-06-17 12:43:32.125 168 12405.17 140.62 54426.55 88888.00 2015-06-17 12:43:32.250 168 12405.10 140.50 54426.55 88888.00 2015-06-17 12:43:32.375 168 12405.08 140.45 54426.55 88888.00 2015-06-17 12:43:32.500 168 12405.05 140.38 54426.57 88888.00 2015-06-17 12:43:32.625 168 12405.12 140.25 54426.53 88888.00 2015-06-17 12:43:32.750 168 12405.17 140.18 54426.53 88888.00 2015-06-17 12:43:32.875 168 12405.17 140.07 54426.57 88888.00 2015-06-17 12:43:33.000 168 12405.23 139.95 54426.53 88888.00 2015-06-17 12:43:33.125 168 12405.27 139.88 54426.53 88888.00 2015-06-17 12:43:33.250 168 12405.30 139.70 54426.50 88888.00 2015-06-17 12:43:33.375 168 12405.38 139.62 54426.50 88888.00 2015-06-17 12:43:33.500 168 12405.40 139.50 54426.50 88888.00 2015-06-17 12:43:33.625 168 12405.45 139.40 54426.50 88888.00 2015-06-17 12:43:33.750 168 12405.52 139.32 54426.47 88888.00 2015-06-17 12:43:33.875 168 12405.58 139.20 54426.47 88888.00 2015-06-17 12:43:34.000 168 12405.65 139.07 54426.45 88888.00 2015-06-17 12:43:34.125 168 12405.73 138.97 54426.43 88888.00 2015-06-17 12:43:34.250 168 12405.75 138.82 54426.45 88888.00 2015-06-17 12:43:34.375 168 12405.77 138.78 54426.43 88888.00 2015-06-17 12:43:34.500 168 12405.80 138.62 54426.38 88888.00 2015-06-17 12:43:34.625 168 12405.83 138.50 54426.35 88888.00 2015-06-17 12:43:34.750 168 12405.92 138.40 54426.35 88888.00 2015-06-17 12:43:34.875 168 12406.05 138.35 54426.30 88888.00 2015-06-17 12:43:35.000 168 12406.10 138.28 54426.30 88888.00 2015-06-17 12:43:35.125 168 12406.15 138.20 54426.30 88888.00 2015-06-17 12:43:35.250 168 12406.15 138.12 54426.30 88888.00 2015-06-17 12:43:35.375 168 12406.25 138.07 54426.28 88888.00 2015-06-17 12:43:35.500 168 12406.30 138.03 54426.28 88888.00 2015-06-17 12:43:35.625 168 12406.33 137.97 54426.25 88888.00 2015-06-17 12:43:35.750 168 12406.45 137.93 54426.22 88888.00 2015-06-17 12:43:35.875 168 12406.52 137.90 54426.18 88888.00 2015-06-17 12:43:36.000 168 12406.60 137.88 54426.12 88888.00 2015-06-17 12:43:36.125 168 12406.65 137.85 54426.15 88888.00 2015-06-17 12:43:36.250 168 12406.67 137.82 54426.12 88888.00 2015-06-17 12:43:36.375 168 12406.75 137.82 54426.12 88888.00 2015-06-17 12:43:36.500 168 12406.83 137.85 54426.10 88888.00 2015-06-17 12:43:36.625 168 12406.88 137.85 54426.05 88888.00 2015-06-17 12:43:36.750 168 12406.90 137.82 54426.05 88888.00 2015-06-17 12:43:36.875 168 12406.95 137.80 54426.00 88888.00 2015-06-17 12:43:37.000 168 12406.98 137.80 54425.97 88888.00 2015-06-17 12:43:37.125 168 12406.98 137.80 54425.95 88888.00 2015-06-17 12:43:37.250 168 12406.92 137.85 54425.97 88888.00 2015-06-17 12:43:37.375 168 12406.98 137.88 54425.95 88888.00 2015-06-17 12:43:37.500 168 12407.02 137.90 54425.93 88888.00 2015-06-17 12:43:37.625 168 12407.00 137.90 54425.88 88888.00 2015-06-17 12:43:37.750 168 12406.98 137.93 54425.90 88888.00 2015-06-17 12:43:37.875 168 12406.98 137.95 54425.90 88888.00 2015-06-17 12:43:38.000 168 12407.05 137.95 54425.85 88888.00 2015-06-17 12:43:38.125 168 12407.05 137.93 54425.82 88888.00 2015-06-17 12:43:38.250 168 12406.98 137.95 54425.85 88888.00 2015-06-17 12:43:38.375 168 12407.02 137.95 54425.85 88888.00 2015-06-17 12:43:38.500 168 12407.02 137.90 54425.82 88888.00 2015-06-17 12:43:38.625 168 12407.00 137.88 54425.85 88888.00 2015-06-17 12:43:38.750 168 12407.05 137.88 54425.82 88888.00 2015-06-17 12:43:38.875 168 12407.05 137.85 54425.85 88888.00 2015-06-17 12:43:39.000 168 12406.98 137.82 54425.82 88888.00 2015-06-17 12:43:39.125 168 12406.85 137.82 54425.80 88888.00 2015-06-17 12:43:39.250 168 12406.75 137.80 54425.82 88888.00 2015-06-17 12:43:39.375 168 12406.75 137.82 54425.85 88888.00 2015-06-17 12:43:39.500 168 12406.83 137.82 54425.85 88888.00 2015-06-17 12:43:39.625 168 12406.85 137.80 54425.85 88888.00 2015-06-17 12:43:39.750 168 12406.85 137.78 54425.85 88888.00 2015-06-17 12:43:39.875 168 12406.80 137.78 54425.85 88888.00 2015-06-17 12:43:40.000 168 12406.67 137.80 54425.85 88888.00 2015-06-17 12:43:40.125 168 12406.62 137.80 54425.85 88888.00 2015-06-17 12:43:40.250 168 12406.62 137.75 54425.90 88888.00 2015-06-17 12:43:40.375 168 12406.70 137.78 54425.88 88888.00 2015-06-17 12:43:40.500 168 12406.73 137.78 54425.88 88888.00 2015-06-17 12:43:40.625 168 12406.75 137.75 54425.88 88888.00 2015-06-17 12:43:40.750 168 12406.73 137.68 54425.88 88888.00 2015-06-17 12:43:40.875 168 12406.70 137.62 54425.90 88888.00 2015-06-17 12:43:41.000 168 12406.73 137.57 54425.88 88888.00 2015-06-17 12:43:41.125 168 12406.75 137.57 54425.90 88888.00 2015-06-17 12:43:41.250 168 12406.70 137.50 54425.90 88888.00 2015-06-17 12:43:41.375 168 12406.67 137.45 54425.90 88888.00 2015-06-17 12:43:41.500 168 12406.65 137.38 54425.93 88888.00 2015-06-17 12:43:41.625 168 12406.67 137.35 54425.93 88888.00 2015-06-17 12:43:41.750 168 12406.55 137.32 54425.93 88888.00 2015-06-17 12:43:41.875 168 12406.55 137.32 54425.95 88888.00 2015-06-17 12:43:42.000 168 12406.55 137.32 54425.93 88888.00 2015-06-17 12:43:42.125 168 12406.52 137.28 54425.97 88888.00 2015-06-17 12:43:42.250 168 12406.48 137.20 54425.97 88888.00 2015-06-17 12:43:42.375 168 12406.50 137.18 54426.00 88888.00 2015-06-17 12:43:42.500 168 12406.52 137.18 54426.03 88888.00 2015-06-17 12:43:42.625 168 12406.55 137.12 54426.05 88888.00 2015-06-17 12:43:42.750 168 12406.50 137.12 54426.07 88888.00 2015-06-17 12:43:42.875 168 12406.52 137.07 54426.07 88888.00 2015-06-17 12:43:43.000 168 12406.58 137.03 54426.12 88888.00 2015-06-17 12:43:43.125 168 12406.55 137.05 54426.15 88888.00 2015-06-17 12:43:43.250 168 12406.48 137.00 54426.12 88888.00 2015-06-17 12:43:43.375 168 12406.45 136.95 54426.12 88888.00 2015-06-17 12:43:43.500 168 12406.45 136.90 54426.15 88888.00 2015-06-17 12:43:43.625 168 12406.50 136.88 54426.18 88888.00 2015-06-17 12:43:43.750 168 12406.50 136.82 54426.20 88888.00 2015-06-17 12:43:43.875 168 12406.55 136.80 54426.22 88888.00 2015-06-17 12:43:44.000 168 12406.50 136.72 54426.22 88888.00 2015-06-17 12:43:44.125 168 12406.42 136.70 54426.22 88888.00 2015-06-17 12:43:44.250 168 12406.40 136.62 54426.28 88888.00 2015-06-17 12:43:44.375 168 12406.50 136.57 54426.28 88888.00 2015-06-17 12:43:44.500 168 12406.45 136.50 54426.28 88888.00 2015-06-17 12:43:44.625 168 12406.42 136.45 54426.32 88888.00 2015-06-17 12:43:44.750 168 12406.45 136.30 54426.35 88888.00 2015-06-17 12:43:44.875 168 12406.50 136.25 54426.38 88888.00 2015-06-17 12:43:45.000 168 12406.50 136.15 54426.35 88888.00 2015-06-17 12:43:45.125 168 12406.52 136.07 54426.40 88888.00 2015-06-17 12:43:45.250 168 12406.45 135.97 54426.40 88888.00 2015-06-17 12:43:45.375 168 12406.40 135.88 54426.43 88888.00 2015-06-17 12:43:45.500 168 12406.40 135.82 54426.47 88888.00 2015-06-17 12:43:45.625 168 12406.42 135.78 54426.55 88888.00 2015-06-17 12:43:45.750 168 12406.40 135.72 54426.55 88888.00 2015-06-17 12:43:45.875 168 12406.33 135.60 54426.55 88888.00 2015-06-17 12:43:46.000 168 12406.38 135.55 54426.60 88888.00 2015-06-17 12:43:46.125 168 12406.40 135.43 54426.60 88888.00 2015-06-17 12:43:46.250 168 12406.33 135.32 54426.60 88888.00 2015-06-17 12:43:46.375 168 12406.35 135.28 54426.62 88888.00 2015-06-17 12:43:46.500 168 12406.35 135.20 54426.65 88888.00 2015-06-17 12:43:46.625 168 12406.38 135.12 54426.68 88888.00 2015-06-17 12:43:46.750 168 12406.40 135.10 54426.68 88888.00 2015-06-17 12:43:46.875 168 12406.40 135.00 54426.72 88888.00 2015-06-17 12:43:47.000 168 12406.42 134.93 54426.75 88888.00 2015-06-17 12:43:47.125 168 12406.45 134.90 54426.78 88888.00 2015-06-17 12:43:47.250 168 12406.45 134.82 54426.78 88888.00 2015-06-17 12:43:47.375 168 12406.42 134.75 54426.78 88888.00 2015-06-17 12:43:47.500 168 12406.42 134.68 54426.78 88888.00 2015-06-17 12:43:47.625 168 12406.55 134.62 54426.80 88888.00 2015-06-17 12:43:47.750 168 12406.60 134.60 54426.85 88888.00 2015-06-17 12:43:47.875 168 12406.55 134.55 54426.85 88888.00 2015-06-17 12:43:48.000 168 12406.50 134.47 54426.82 88888.00 2015-06-17 12:43:48.125 168 12406.48 134.43 54426.88 88888.00 2015-06-17 12:43:48.250 168 12406.52 134.43 54426.90 88888.00 2015-06-17 12:43:48.375 168 12406.58 134.38 54426.93 88888.00 2015-06-17 12:43:48.500 168 12406.52 134.35 54426.93 88888.00 2015-06-17 12:43:48.625 168 12406.55 134.32 54427.00 88888.00 2015-06-17 12:43:48.750 168 12406.58 134.30 54427.00 88888.00 2015-06-17 12:43:48.875 168 12406.60 134.30 54427.00 88888.00 2015-06-17 12:43:49.000 168 12406.58 134.28 54427.00 88888.00 2015-06-17 12:43:49.125 168 12406.52 134.25 54427.00 88888.00 2015-06-17 12:43:49.250 168 12406.48 134.20 54427.03 88888.00 2015-06-17 12:43:49.375 168 12406.52 134.18 54427.03 88888.00 2015-06-17 12:43:49.500 168 12406.50 134.18 54427.07 88888.00 2015-06-17 12:43:49.625 168 12406.40 134.15 54427.07 88888.00 2015-06-17 12:43:49.750 168 12406.38 134.18 54427.10 88888.00 2015-06-17 12:43:49.875 168 12406.33 134.07 54427.10 88888.00 2015-06-17 12:43:50.000 168 12406.30 133.97 54427.10 88888.00 2015-06-17 12:43:50.125 168 12406.27 133.97 54427.12 88888.00 2015-06-17 12:43:50.250 168 12406.30 133.93 54427.12 88888.00 2015-06-17 12:43:50.375 168 12406.33 133.90 54427.12 88888.00 2015-06-17 12:43:50.500 168 12406.30 133.85 54427.15 88888.00 2015-06-17 12:43:50.625 168 12406.27 133.80 54427.18 88888.00 2015-06-17 12:43:50.750 168 12406.27 133.72 54427.20 88888.00 2015-06-17 12:43:50.875 168 12406.30 133.70 54427.25 88888.00 2015-06-17 12:43:51.000 168 12406.33 133.65 54427.25 88888.00 2015-06-17 12:43:51.125 168 12406.27 133.62 54427.28 88888.00 2015-06-17 12:43:51.250 168 12406.23 133.53 54427.30 88888.00 2015-06-17 12:43:51.375 168 12406.23 133.50 54427.28 88888.00 2015-06-17 12:43:51.500 168 12406.17 133.45 54427.30 88888.00 2015-06-17 12:43:51.625 168 12406.15 133.40 54427.35 88888.00 2015-06-17 12:43:51.750 168 12406.20 133.30 54427.38 88888.00 2015-06-17 12:43:51.875 168 12406.20 133.25 54427.38 88888.00 2015-06-17 12:43:52.000 168 12406.15 133.20 54427.38 88888.00 2015-06-17 12:43:52.125 168 12406.20 133.15 54427.40 88888.00 2015-06-17 12:43:52.250 168 12406.17 133.05 54427.40 88888.00 2015-06-17 12:43:52.375 168 12406.20 133.00 54427.43 88888.00 2015-06-17 12:43:52.500 168 12406.15 132.95 54427.43 88888.00 2015-06-17 12:43:52.625 168 12406.15 132.93 54427.43 88888.00 2015-06-17 12:43:52.750 168 12406.20 132.88 54427.45 88888.00 2015-06-17 12:43:52.875 168 12406.15 132.82 54427.47 88888.00 2015-06-17 12:43:53.000 168 12406.15 132.78 54427.47 88888.00 2015-06-17 12:43:53.125 168 12406.20 132.72 54427.50 88888.00 2015-06-17 12:43:53.250 168 12406.15 132.65 54427.53 88888.00 2015-06-17 12:43:53.375 168 12406.17 132.60 54427.53 88888.00 2015-06-17 12:43:53.500 168 12406.20 132.57 54427.53 88888.00 2015-06-17 12:43:53.625 168 12406.20 132.55 54427.53 88888.00 2015-06-17 12:43:53.750 168 12406.30 132.47 54427.55 88888.00 2015-06-17 12:43:53.875 168 12406.35 132.45 54427.55 88888.00 2015-06-17 12:43:54.000 168 12406.35 132.43 54427.53 88888.00 2015-06-17 12:43:54.125 168 12406.27 132.38 54427.57 88888.00 2015-06-17 12:43:54.250 168 12406.20 132.30 54427.62 88888.00 2015-06-17 12:43:54.375 168 12406.25 132.32 54427.62 88888.00 2015-06-17 12:43:54.500 168 12406.30 132.30 54427.62 88888.00 2015-06-17 12:43:54.625 168 12406.35 132.28 54427.65 88888.00 2015-06-17 12:43:54.750 168 12406.30 132.28 54427.62 88888.00 2015-06-17 12:43:54.875 168 12406.27 132.22 54427.62 88888.00 2015-06-17 12:43:55.000 168 12406.23 132.18 54427.65 88888.00 2015-06-17 12:43:55.125 168 12406.25 132.15 54427.68 88888.00 2015-06-17 12:43:55.250 168 12406.23 132.12 54427.70 88888.00 2015-06-17 12:43:55.375 168 12406.23 132.18 54427.72 88888.00 2015-06-17 12:43:55.500 168 12406.15 132.12 54427.72 88888.00 2015-06-17 12:43:55.625 168 12406.12 132.05 54427.75 88888.00 2015-06-17 12:43:55.750 168 12406.17 132.03 54427.75 88888.00 2015-06-17 12:43:55.875 168 12406.15 132.00 54427.78 88888.00 2015-06-17 12:43:56.000 168 12406.17 131.95 54427.78 88888.00 2015-06-17 12:43:56.125 168 12406.17 131.90 54427.82 88888.00 2015-06-17 12:43:56.250 168 12406.15 131.85 54427.85 88888.00 2015-06-17 12:43:56.375 168 12406.15 131.85 54427.82 88888.00 2015-06-17 12:43:56.500 168 12406.12 131.80 54427.80 88888.00 2015-06-17 12:43:56.625 168 12406.17 131.72 54427.82 88888.00 2015-06-17 12:43:56.750 168 12406.20 131.65 54427.85 88888.00 2015-06-17 12:43:56.875 168 12406.23 131.57 54427.85 88888.00 2015-06-17 12:43:57.000 168 12406.33 131.47 54427.82 88888.00 2015-06-17 12:43:57.125 168 12406.38 131.38 54427.88 88888.00 2015-06-17 12:43:57.250 168 12406.40 131.30 54427.88 88888.00 2015-06-17 12:43:57.375 168 12406.45 131.25 54427.88 88888.00 2015-06-17 12:43:57.500 168 12406.55 131.18 54427.90 88888.00 2015-06-17 12:43:57.625 168 12406.60 131.12 54427.93 88888.00 2015-06-17 12:43:57.750 168 12406.62 131.03 54427.90 88888.00 2015-06-17 12:43:57.875 168 12406.67 131.00 54427.93 88888.00 2015-06-17 12:43:58.000 168 12406.73 130.90 54427.95 88888.00 2015-06-17 12:43:58.125 168 12406.80 130.88 54427.95 88888.00 2015-06-17 12:43:58.250 168 12406.85 130.82 54427.97 88888.00 2015-06-17 12:43:58.375 168 12406.92 130.78 54427.95 88888.00 2015-06-17 12:43:58.500 168 12406.92 130.70 54427.97 88888.00 2015-06-17 12:43:58.625 168 12407.00 130.68 54427.97 88888.00 2015-06-17 12:43:58.750 168 12407.05 130.68 54428.00 88888.00 2015-06-17 12:43:58.875 168 12407.12 130.65 54428.00 88888.00 2015-06-17 12:43:59.000 168 12407.23 130.60 54428.00 88888.00 2015-06-17 12:43:59.125 168 12407.33 130.60 54428.03 88888.00 2015-06-17 12:43:59.250 168 12407.35 130.53 54428.03 88888.00 2015-06-17 12:43:59.375 168 12407.35 130.53 54428.05 88888.00 2015-06-17 12:43:59.500 168 12407.40 130.50 54428.05 88888.00 2015-06-17 12:43:59.625 168 12407.48 130.47 54428.05 88888.00 2015-06-17 12:43:59.750 168 12407.50 130.47 54428.05 88888.00 2015-06-17 12:43:59.875 168 12407.52 130.47 54428.07 88888.00 2015-06-17 12:44:00.000 168 12407.58 130.45 54428.10 88888.00 2015-06-17 12:44:00.125 168 12407.55 130.50 54428.07 88888.00 2015-06-17 12:44:00.250 168 12407.65 130.45 54428.10 88888.00 2015-06-17 12:44:00.375 168 12407.67 130.45 54428.10 88888.00 2015-06-17 12:44:00.500 168 12407.70 130.43 54428.07 88888.00 2015-06-17 12:44:00.625 168 12407.77 130.45 54428.12 88888.00 2015-06-17 12:44:00.750 168 12407.83 130.47 54428.15 88888.00 2015-06-17 12:44:00.875 168 12407.83 130.47 54428.20 88888.00 2015-06-17 12:44:01.000 168 12407.85 130.45 54428.18 88888.00 2015-06-17 12:44:01.125 168 12407.92 130.43 54428.20 88888.00 2015-06-17 12:44:01.250 168 12407.90 130.43 54428.22 88888.00 2015-06-17 12:44:01.375 168 12407.88 130.45 54428.25 88888.00 2015-06-17 12:44:01.500 168 12407.88 130.47 54428.25 88888.00 2015-06-17 12:44:01.625 168 12407.83 130.45 54428.30 88888.00 2015-06-17 12:44:01.750 168 12407.83 130.45 54428.30 88888.00 2015-06-17 12:44:01.875 168 12407.83 130.45 54428.35 88888.00 2015-06-17 12:44:02.000 168 12407.85 130.45 54428.32 88888.00 2015-06-17 12:44:02.125 168 12407.83 130.45 54428.32 88888.00 2015-06-17 12:44:02.250 168 12407.75 130.40 54428.35 88888.00 2015-06-17 12:44:02.375 168 12407.75 130.40 54428.40 88888.00 2015-06-17 12:44:02.500 168 12407.70 130.40 54428.40 88888.00 2015-06-17 12:44:02.625 168 12407.67 130.40 54428.40 88888.00 2015-06-17 12:44:02.750 168 12407.70 130.40 54428.40 88888.00 2015-06-17 12:44:02.875 168 12407.70 130.35 54428.45 88888.00 2015-06-17 12:44:03.000 168 12407.73 130.32 54428.45 88888.00 2015-06-17 12:44:03.125 168 12407.83 130.30 54428.50 88888.00 2015-06-17 12:44:03.250 168 12407.92 130.25 54428.50 88888.00 2015-06-17 12:44:03.375 168 12407.95 130.22 54428.50 88888.00 2015-06-17 12:44:03.500 168 12407.85 130.18 54428.55 88888.00 2015-06-17 12:44:03.625 168 12407.83 130.10 54428.53 88888.00 2015-06-17 12:44:03.750 168 12407.95 130.05 54428.53 88888.00 2015-06-17 12:44:03.875 168 12408.00 130.00 54428.53 88888.00 2015-06-17 12:44:04.000 168 12407.92 129.97 54428.53 88888.00 2015-06-17 12:44:04.125 168 12408.00 129.95 54428.53 88888.00 2015-06-17 12:44:04.250 168 12408.02 129.90 54428.55 88888.00 2015-06-17 12:44:04.375 168 12408.10 129.90 54428.55 88888.00 2015-06-17 12:44:04.500 168 12408.15 129.85 54428.57 88888.00 2015-06-17 12:44:04.625 168 12408.27 129.85 54428.57 88888.00 2015-06-17 12:44:04.750 168 12408.33 129.82 54428.57 88888.00 2015-06-17 12:44:04.875 168 12408.35 129.80 54428.60 88888.00 2015-06-17 12:44:05.000 168 12408.38 129.78 54428.62 88888.00 2015-06-17 12:44:05.125 168 12408.45 129.78 54428.62 88888.00 2015-06-17 12:44:05.250 168 12408.45 129.75 54428.62 88888.00 2015-06-17 12:44:05.375 168 12408.55 129.75 54428.60 88888.00 2015-06-17 12:44:05.500 168 12408.65 129.75 54428.62 88888.00 2015-06-17 12:44:05.625 168 12408.65 129.78 54428.62 88888.00 2015-06-17 12:44:05.750 168 12408.70 129.82 54428.62 88888.00 2015-06-17 12:44:05.875 168 12408.73 129.85 54428.65 88888.00 2015-06-17 12:44:06.000 168 12408.77 129.85 54428.62 88888.00 2015-06-17 12:44:06.125 168 12408.83 129.93 54428.62 88888.00 2015-06-17 12:44:06.250 168 12408.85 129.97 54428.62 88888.00 2015-06-17 12:44:06.375 168 12408.83 130.03 54428.62 88888.00 2015-06-17 12:44:06.500 168 12408.85 130.05 54428.62 88888.00 2015-06-17 12:44:06.625 168 12408.98 130.12 54428.62 88888.00 2015-06-17 12:44:06.750 168 12409.08 130.18 54428.65 88888.00 2015-06-17 12:44:06.875 168 12409.12 130.25 54428.68 88888.00 2015-06-17 12:44:07.000 168 12409.20 130.28 54428.68 88888.00 2015-06-17 12:44:07.125 168 12409.12 130.32 54428.65 88888.00 2015-06-17 12:44:07.250 168 12409.12 130.32 54428.65 88888.00 2015-06-17 12:44:07.375 168 12409.15 130.40 54428.68 88888.00 2015-06-17 12:44:07.500 168 12409.17 130.45 54428.65 88888.00 2015-06-17 12:44:07.625 168 12409.20 130.43 54428.65 88888.00 2015-06-17 12:44:07.750 168 12409.12 130.45 54428.68 88888.00 2015-06-17 12:44:07.875 168 12409.17 130.47 54428.68 88888.00 2015-06-17 12:44:08.000 168 12409.20 130.50 54428.70 88888.00 2015-06-17 12:44:08.125 168 12409.17 130.47 54428.70 88888.00 2015-06-17 12:44:08.250 168 12409.12 130.43 54428.70 88888.00 2015-06-17 12:44:08.375 168 12409.20 130.43 54428.72 88888.00 2015-06-17 12:44:08.500 168 12409.12 130.43 54428.72 88888.00 2015-06-17 12:44:08.625 168 12409.15 130.43 54428.75 88888.00 2015-06-17 12:44:08.750 168 12409.23 130.40 54428.75 88888.00 2015-06-17 12:44:08.875 168 12409.33 130.35 54428.78 88888.00 2015-06-17 12:44:09.000 168 12409.30 130.32 54428.75 88888.00 2015-06-17 12:44:09.125 168 12409.25 130.30 54428.78 88888.00 2015-06-17 12:44:09.250 168 12409.12 130.30 54428.78 88888.00 2015-06-17 12:44:09.375 168 12409.15 130.30 54428.78 88888.00 2015-06-17 12:44:09.500 168 12409.15 130.25 54428.78 88888.00 2015-06-17 12:44:09.625 168 12409.12 130.20 54428.80 88888.00 2015-06-17 12:44:09.750 168 12409.08 130.20 54428.82 88888.00 2015-06-17 12:44:09.875 168 12409.02 130.25 54428.85 88888.00 2015-06-17 12:44:10.000 168 12409.02 130.25 54428.85 88888.00 2015-06-17 12:44:10.125 168 12409.00 130.28 54428.85 88888.00 2015-06-17 12:44:10.250 168 12408.92 130.22 54428.85 88888.00 2015-06-17 12:44:10.375 168 12408.92 130.28 54428.88 88888.00 2015-06-17 12:44:10.500 168 12408.88 130.30 54428.90 88888.00 2015-06-17 12:44:10.625 168 12408.83 130.32 54428.93 88888.00 2015-06-17 12:44:10.750 168 12408.80 130.35 54428.93 88888.00 2015-06-17 12:44:10.875 168 12408.80 130.40 54428.93 88888.00 2015-06-17 12:44:11.000 168 12408.77 130.40 54428.95 88888.00 2015-06-17 12:44:11.125 168 12408.70 130.45 54428.95 88888.00 2015-06-17 12:44:11.250 168 12408.62 130.50 54429.00 88888.00 2015-06-17 12:44:11.375 168 12408.58 130.53 54429.00 88888.00 2015-06-17 12:44:11.500 168 12408.50 130.55 54429.03 88888.00 2015-06-17 12:44:11.625 168 12408.45 130.53 54429.05 88888.00 2015-06-17 12:44:11.750 168 12408.38 130.60 54429.05 88888.00 2015-06-17 12:44:11.875 168 12408.30 130.65 54429.07 88888.00 2015-06-17 12:44:12.000 168 12408.25 130.65 54429.07 88888.00 2015-06-17 12:44:12.125 168 12408.23 130.68 54429.12 88888.00 2015-06-17 12:44:12.250 168 12408.12 130.68 54429.15 88888.00 2015-06-17 12:44:12.375 168 12408.08 130.68 54429.18 88888.00 2015-06-17 12:44:12.500 168 12408.00 130.65 54429.15 88888.00 2015-06-17 12:44:12.625 168 12407.98 130.65 54429.18 88888.00 2015-06-17 12:44:12.750 168 12407.98 130.60 54429.22 88888.00 2015-06-17 12:44:12.875 168 12407.95 130.60 54429.28 88888.00 2015-06-17 12:44:13.000 168 12407.90 130.60 54429.25 88888.00 2015-06-17 12:44:13.125 168 12407.88 130.53 54429.28 88888.00 2015-06-17 12:44:13.250 168 12407.92 130.47 54429.30 88888.00 2015-06-17 12:44:13.375 168 12407.95 130.43 54429.30 88888.00 2015-06-17 12:44:13.500 168 12407.92 130.40 54429.32 88888.00 2015-06-17 12:44:13.625 168 12407.88 130.35 54429.32 88888.00 2015-06-17 12:44:13.750 168 12407.85 130.35 54429.32 88888.00 2015-06-17 12:44:13.875 168 12407.83 130.30 54429.35 88888.00 2015-06-17 12:44:14.000 168 12407.80 130.22 54429.35 88888.00 2015-06-17 12:44:14.125 168 12407.77 130.18 54429.38 88888.00 2015-06-17 12:44:14.250 168 12407.73 130.05 54429.40 88888.00 2015-06-17 12:44:14.375 168 12407.75 130.00 54429.40 88888.00 2015-06-17 12:44:14.500 168 12407.77 129.95 54429.45 88888.00 2015-06-17 12:44:14.625 168 12407.80 129.93 54429.45 88888.00 2015-06-17 12:44:14.750 168 12407.85 129.85 54429.50 88888.00 2015-06-17 12:44:14.875 168 12407.85 129.80 54429.50 88888.00 2015-06-17 12:44:15.000 168 12407.77 129.70 54429.50 88888.00 2015-06-17 12:44:15.125 168 12407.85 129.62 54429.53 88888.00 2015-06-17 12:44:15.250 168 12407.95 129.55 54429.55 88888.00 2015-06-17 12:44:15.375 168 12408.02 129.45 54429.53 88888.00 2015-06-17 12:44:15.500 168 12408.02 129.38 54429.55 88888.00 2015-06-17 12:44:15.625 168 12408.00 129.32 54429.55 88888.00 2015-06-17 12:44:15.750 168 12408.00 129.28 54429.60 88888.00 2015-06-17 12:44:15.875 168 12408.02 129.20 54429.60 88888.00 2015-06-17 12:44:16.000 168 12408.08 129.12 54429.60 88888.00 2015-06-17 12:44:16.125 168 12408.08 129.07 54429.60 88888.00 2015-06-17 12:44:16.250 168 12408.08 129.05 54429.65 88888.00 2015-06-17 12:44:16.375 168 12408.10 129.03 54429.65 88888.00 2015-06-17 12:44:16.500 168 12408.02 128.97 54429.65 88888.00 2015-06-17 12:44:16.625 168 12407.98 128.95 54429.65 88888.00 2015-06-17 12:44:16.750 168 12408.02 128.93 54429.68 88888.00 2015-06-17 12:44:16.875 168 12408.02 128.90 54429.72 88888.00 2015-06-17 12:44:17.000 168 12408.02 128.90 54429.75 88888.00 2015-06-17 12:44:17.125 168 12408.08 128.85 54429.78 88888.00 2015-06-17 12:44:17.250 168 12408.02 128.78 54429.78 88888.00 2015-06-17 12:44:17.375 168 12408.05 128.80 54429.78 88888.00 2015-06-17 12:44:17.500 168 12408.02 128.78 54429.78 88888.00 2015-06-17 12:44:17.625 168 12408.02 128.75 54429.75 88888.00 2015-06-17 12:44:17.750 168 12407.95 128.68 54429.82 88888.00 2015-06-17 12:44:17.875 168 12407.92 128.65 54429.80 88888.00 2015-06-17 12:44:18.000 168 12407.92 128.68 54429.85 88888.00 2015-06-17 12:44:18.125 168 12407.95 128.62 54429.85 88888.00 2015-06-17 12:44:18.250 168 12407.92 128.60 54429.95 88888.00 2015-06-17 12:44:18.375 168 12407.92 128.60 54429.93 88888.00 2015-06-17 12:44:18.500 168 12407.90 128.57 54429.95 88888.00 2015-06-17 12:44:18.625 168 12407.90 128.57 54429.97 88888.00 2015-06-17 12:44:18.750 168 12407.90 128.53 54430.00 88888.00 2015-06-17 12:44:18.875 168 12407.90 128.55 54430.03 88888.00 2015-06-17 12:44:19.000 168 12407.98 128.45 54430.00 88888.00 2015-06-17 12:44:19.125 168 12407.98 128.40 54430.03 88888.00 2015-06-17 12:44:19.250 168 12407.95 128.40 54430.05 88888.00 2015-06-17 12:44:19.375 168 12407.95 128.40 54430.05 88888.00 2015-06-17 12:44:19.500 168 12407.98 128.38 54430.10 88888.00 2015-06-17 12:44:19.625 168 12407.98 128.30 54430.12 88888.00 2015-06-17 12:44:19.750 168 12407.90 128.25 54430.10 88888.00 2015-06-17 12:44:19.875 168 12407.90 128.22 54430.12 88888.00 2015-06-17 12:44:20.000 168 12408.00 128.25 54430.12 88888.00 2015-06-17 12:44:20.125 168 12408.00 128.18 54430.18 88888.00 2015-06-17 12:44:20.250 168 12408.00 128.18 54430.20 88888.00 2015-06-17 12:44:20.375 168 12408.00 128.18 54430.22 88888.00 2015-06-17 12:44:20.500 168 12407.92 128.18 54430.20 88888.00 2015-06-17 12:44:20.625 168 12407.95 128.18 54430.22 88888.00 2015-06-17 12:44:20.750 168 12408.00 128.18 54430.25 88888.00 2015-06-17 12:44:20.875 168 12408.05 128.18 54430.28 88888.00 2015-06-17 12:44:21.000 168 12408.00 128.10 54430.25 88888.00 2015-06-17 12:44:21.125 168 12407.95 128.07 54430.28 88888.00 2015-06-17 12:44:21.250 168 12407.95 128.07 54430.32 88888.00 2015-06-17 12:44:21.375 168 12407.92 128.10 54430.30 88888.00 2015-06-17 12:44:21.500 168 12407.92 128.07 54430.32 88888.00 2015-06-17 12:44:21.625 168 12407.92 128.07 54430.32 88888.00 2015-06-17 12:44:21.750 168 12407.77 128.07 54430.35 88888.00 2015-06-17 12:44:21.875 168 12407.73 128.10 54430.38 88888.00 2015-06-17 12:44:22.000 168 12407.67 128.10 54430.38 88888.00 2015-06-17 12:44:22.125 168 12407.62 128.07 54430.40 88888.00 2015-06-17 12:44:22.250 168 12407.62 128.07 54430.43 88888.00 2015-06-17 12:44:22.375 168 12407.65 128.10 54430.43 88888.00 2015-06-17 12:44:22.500 168 12407.62 128.12 54430.47 88888.00 2015-06-17 12:44:22.625 168 12407.52 128.12 54430.53 88888.00 2015-06-17 12:44:22.750 168 12407.48 128.18 54430.50 88888.00 2015-06-17 12:44:22.875 168 12407.38 128.20 54430.53 88888.00 2015-06-17 12:44:23.000 168 12407.30 128.20 54430.53 88888.00 2015-06-17 12:44:23.125 168 12407.25 128.22 54430.57 88888.00 2015-06-17 12:44:23.250 168 12407.20 128.22 54430.65 88888.00 2015-06-17 12:44:23.375 168 12407.20 128.28 54430.65 88888.00 2015-06-17 12:44:23.500 168 12407.10 128.35 54430.68 88888.00 2015-06-17 12:44:23.625 168 12407.05 128.38 54430.70 88888.00 2015-06-17 12:44:23.750 168 12406.95 128.43 54430.70 88888.00 2015-06-17 12:44:23.875 168 12406.88 128.47 54430.72 88888.00 2015-06-17 12:44:24.000 168 12406.80 128.47 54430.75 88888.00 2015-06-17 12:44:24.125 168 12406.67 128.47 54430.78 88888.00 2015-06-17 12:44:24.250 168 12406.52 128.55 54430.80 88888.00 2015-06-17 12:44:24.375 168 12406.58 128.57 54430.80 88888.00 2015-06-17 12:44:24.500 168 12406.48 128.57 54430.85 88888.00 2015-06-17 12:44:24.625 168 12406.38 128.60 54430.88 88888.00 2015-06-17 12:44:24.750 168 12406.33 128.60 54430.90 88888.00 2015-06-17 12:44:24.875 168 12406.30 128.57 54430.93 88888.00 2015-06-17 12:44:25.000 168 12406.23 128.57 54430.95 88888.00 2015-06-17 12:44:25.125 168 12406.17 128.50 54430.95 88888.00 2015-06-17 12:44:25.250 168 12406.10 128.47 54430.97 88888.00 2015-06-17 12:44:25.375 168 12406.08 128.45 54431.03 88888.00 2015-06-17 12:44:25.500 168 12406.02 128.40 54431.05 88888.00 2015-06-17 12:44:25.625 168 12406.10 128.38 54431.07 88888.00 2015-06-17 12:44:25.750 168 12406.10 128.30 54431.10 88888.00 2015-06-17 12:44:25.875 168 12406.10 128.28 54431.12 88888.00 2015-06-17 12:44:26.000 168 12406.12 128.20 54431.12 88888.00 2015-06-17 12:44:26.125 168 12406.10 128.18 54431.15 88888.00 2015-06-17 12:44:26.250 168 12406.05 128.07 54431.18 88888.00 2015-06-17 12:44:26.375 168 12406.15 128.03 54431.18 88888.00 2015-06-17 12:44:26.500 168 12406.23 127.97 54431.20 88888.00 2015-06-17 12:44:26.625 168 12406.25 127.90 54431.20 88888.00 2015-06-17 12:44:26.750 168 12406.25 127.85 54431.18 88888.00 2015-06-17 12:44:26.875 168 12406.27 127.78 54431.18 88888.00 2015-06-17 12:44:27.000 168 12406.33 127.78 54431.18 88888.00 2015-06-17 12:44:27.125 168 12406.35 127.70 54431.22 88888.00 2015-06-17 12:44:27.250 168 12406.42 127.65 54431.22 88888.00 2015-06-17 12:44:27.375 168 12406.48 127.62 54431.22 88888.00 2015-06-17 12:44:27.500 168 12406.55 127.58 54431.25 88888.00 2015-06-17 12:44:27.625 168 12406.65 127.55 54431.28 88888.00 2015-06-17 12:44:27.750 168 12406.65 127.50 54431.25 88888.00 2015-06-17 12:44:27.875 168 12406.65 127.45 54431.28 88888.00 2015-06-17 12:44:28.000 168 12406.75 127.45 54431.32 88888.00 2015-06-17 12:44:28.125 168 12406.83 127.42 54431.35 88888.00 2015-06-17 12:44:28.250 168 12406.75 127.38 54431.40 88888.00 2015-06-17 12:44:28.375 168 12406.85 127.38 54431.38 88888.00 2015-06-17 12:44:28.500 168 12406.92 127.33 54431.38 88888.00 2015-06-17 12:44:28.625 168 12406.95 127.30 54431.43 88888.00 2015-06-17 12:44:28.750 168 12406.92 127.30 54431.45 88888.00 2015-06-17 12:44:28.875 168 12406.90 127.30 54431.43 88888.00 2015-06-17 12:44:29.000 168 12406.98 127.30 54431.45 88888.00 2015-06-17 12:44:29.125 168 12406.98 127.28 54431.45 88888.00 2015-06-17 12:44:29.250 168 12406.92 127.25 54431.47 88888.00 2015-06-17 12:44:29.375 168 12406.98 127.22 54431.47 88888.00 2015-06-17 12:44:29.500 168 12407.02 127.25 54431.53 88888.00 2015-06-17 12:44:29.625 168 12407.02 127.22 54431.53 88888.00 2015-06-17 12:44:29.750 168 12407.02 127.25 54431.57 88888.00 2015-06-17 12:44:29.875 168 12406.98 127.22 54431.57 88888.00 2015-06-17 12:44:30.000 168 12406.98 127.20 54431.57 88888.00 2015-06-17 12:44:30.125 168 12406.90 127.22 54431.62 88888.00 2015-06-17 12:44:30.250 168 12406.80 127.17 54431.65 88888.00 2015-06-17 12:44:30.375 168 12406.88 127.15 54431.65 88888.00 2015-06-17 12:44:30.500 168 12406.83 127.10 54431.65 88888.00 2015-06-17 12:44:30.625 168 12406.75 127.12 54431.70 88888.00 2015-06-17 12:44:30.750 168 12406.73 127.08 54431.70 88888.00 2015-06-17 12:44:30.875 168 12406.80 127.05 54431.72 88888.00 2015-06-17 12:44:31.000 168 12406.85 126.97 54431.72 88888.00 2015-06-17 12:44:31.125 168 12406.80 126.95 54431.75 88888.00 2015-06-17 12:44:31.250 168 12406.65 126.92 54431.75 88888.00 2015-06-17 12:44:31.375 168 12406.70 126.88 54431.75 88888.00 2015-06-17 12:44:31.500 168 12406.75 126.80 54431.78 88888.00 2015-06-17 12:44:31.625 168 12406.67 126.78 54431.78 88888.00 2015-06-17 12:44:31.750 168 12406.65 126.78 54431.82 88888.00 2015-06-17 12:44:31.875 168 12406.67 126.72 54431.85 88888.00 2015-06-17 12:44:32.000 168 12406.70 126.70 54431.85 88888.00 2015-06-17 12:44:32.125 168 12406.67 126.65 54431.88 88888.00 2015-06-17 12:44:32.250 168 12406.70 126.60 54431.90 88888.00 2015-06-17 12:44:32.375 168 12406.77 126.60 54431.88 88888.00 2015-06-17 12:44:32.500 168 12406.75 126.55 54431.90 88888.00 2015-06-17 12:44:32.625 168 12406.70 126.53 54431.88 88888.00 2015-06-17 12:44:32.750 168 12406.70 126.50 54431.88 88888.00 2015-06-17 12:44:32.875 168 12406.70 126.50 54431.90 88888.00 2015-06-17 12:44:33.000 168 12406.70 126.47 54431.90 88888.00 2015-06-17 12:44:33.125 168 12406.75 126.50 54431.95 88888.00 2015-06-17 12:44:33.250 168 12406.73 126.50 54431.95 88888.00 2015-06-17 12:44:33.375 168 12406.80 126.50 54431.95 88888.00 2015-06-17 12:44:33.500 168 12406.88 126.50 54431.95 88888.00 2015-06-17 12:44:33.625 168 12406.90 126.53 54431.95 88888.00 2015-06-17 12:44:33.750 168 12406.83 126.50 54431.97 88888.00 2015-06-17 12:44:33.875 168 12406.83 126.53 54431.97 88888.00 2015-06-17 12:44:34.000 168 12406.85 126.60 54432.00 88888.00 2015-06-17 12:44:34.125 168 12406.90 126.62 54432.00 88888.00 2015-06-17 12:44:34.250 168 12406.85 126.67 54431.97 88888.00 2015-06-17 12:44:34.375 168 12406.80 126.75 54431.97 88888.00 2015-06-17 12:44:34.500 168 12406.77 126.75 54431.97 88888.00 2015-06-17 12:44:34.625 168 12406.80 126.80 54431.97 88888.00 2015-06-17 12:44:34.750 168 12406.80 126.85 54431.97 88888.00 2015-06-17 12:44:34.875 168 12406.80 126.90 54431.97 88888.00 2015-06-17 12:44:35.000 168 12406.77 126.92 54431.97 88888.00 2015-06-17 12:44:35.125 168 12406.83 127.00 54432.00 88888.00 2015-06-17 12:44:35.250 168 12406.88 127.08 54432.03 88888.00 2015-06-17 12:44:35.375 168 12406.95 127.12 54432.00 88888.00 2015-06-17 12:44:35.500 168 12406.90 127.15 54432.00 88888.00 2015-06-17 12:44:35.625 168 12406.77 127.17 54431.97 88888.00 2015-06-17 12:44:35.750 168 12406.77 127.20 54431.97 88888.00 2015-06-17 12:44:35.875 168 12406.75 127.20 54431.95 88888.00 2015-06-17 12:44:36.000 168 12406.73 127.30 54431.97 88888.00 2015-06-17 12:44:36.125 168 12406.67 127.33 54432.03 88888.00 2015-06-17 12:44:36.250 168 12406.58 127.38 54432.03 88888.00 2015-06-17 12:44:36.375 168 12406.58 127.45 54432.00 88888.00 2015-06-17 12:44:36.500 168 12406.55 127.47 54431.97 88888.00 2015-06-17 12:44:36.625 168 12406.50 127.53 54431.97 88888.00 2015-06-17 12:44:36.750 168 12406.38 127.55 54431.97 88888.00 2015-06-17 12:44:36.875 168 12406.33 127.65 54432.00 88888.00 2015-06-17 12:44:37.000 168 12406.17 127.72 54431.97 88888.00 2015-06-17 12:44:37.125 168 12406.05 127.80 54432.00 88888.00 2015-06-17 12:44:37.250 168 12405.88 127.88 54432.00 88888.00 2015-06-17 12:44:37.375 168 12405.75 127.95 54431.97 88888.00 2015-06-17 12:44:37.500 168 12405.62 128.00 54431.97 88888.00 2015-06-17 12:44:37.625 168 12405.50 128.05 54431.97 88888.00 2015-06-17 12:44:37.750 168 12405.40 128.15 54431.97 88888.00 2015-06-17 12:44:37.875 168 12405.23 128.25 54432.00 88888.00 2015-06-17 12:44:38.000 168 12405.10 128.35 54432.00 88888.00 2015-06-17 12:44:38.125 168 12404.90 128.43 54432.00 88888.00 2015-06-17 12:44:38.250 168 12404.67 128.53 54431.97 88888.00 2015-06-17 12:44:38.375 168 12404.60 128.60 54431.97 88888.00 2015-06-17 12:44:38.500 168 12404.55 128.70 54431.95 88888.00 2015-06-17 12:44:38.625 168 12404.48 128.78 54431.95 88888.00 2015-06-17 12:44:38.750 168 12404.33 128.88 54431.95 88888.00 2015-06-17 12:44:38.875 168 12404.12 128.97 54431.97 88888.00 2015-06-17 12:44:39.000 168 12404.05 129.05 54431.95 88888.00 2015-06-17 12:44:39.125 168 12403.98 129.15 54431.95 88888.00 2015-06-17 12:44:39.250 168 12403.88 129.20 54431.97 88888.00 2015-06-17 12:44:39.375 168 12403.75 129.28 54432.00 88888.00 2015-06-17 12:44:39.500 168 12403.60 129.32 54431.97 88888.00 2015-06-17 12:44:39.625 168 12403.55 129.35 54431.95 88888.00 2015-06-17 12:44:39.750 168 12403.50 129.40 54431.95 88888.00 2015-06-17 12:44:39.875 168 12403.40 129.40 54431.95 88888.00 2015-06-17 12:44:40.000 168 12403.35 129.38 54431.93 88888.00 2015-06-17 12:44:40.125 168 12403.33 129.40 54431.93 88888.00 2015-06-17 12:44:40.250 168 12403.30 129.38 54431.93 88888.00 2015-06-17 12:44:40.375 168 12403.33 129.38 54431.95 88888.00 2015-06-17 12:44:40.500 168 12403.33 129.32 54431.93 88888.00 2015-06-17 12:44:40.625 168 12403.30 129.30 54431.93 88888.00 2015-06-17 12:44:40.750 168 12403.25 129.30 54431.93 88888.00 2015-06-17 12:44:40.875 168 12403.23 129.25 54431.93 88888.00 2015-06-17 12:44:41.000 168 12403.25 129.22 54431.93 88888.00 2015-06-17 12:44:41.125 168 12403.25 129.18 54431.95 88888.00 2015-06-17 12:44:41.250 168 12403.20 129.07 54431.95 88888.00 2015-06-17 12:44:41.375 168 12403.25 129.05 54431.95 88888.00 2015-06-17 12:44:41.500 168 12403.33 128.97 54431.95 88888.00 2015-06-17 12:44:41.625 168 12403.30 128.90 54431.97 88888.00 2015-06-17 12:44:41.750 168 12403.35 128.85 54431.97 88888.00 2015-06-17 12:44:41.875 168 12403.35 128.78 54432.00 88888.00 2015-06-17 12:44:42.000 168 12403.35 128.70 54431.97 88888.00 2015-06-17 12:44:42.125 168 12403.42 128.65 54431.97 88888.00 2015-06-17 12:44:42.250 168 12403.40 128.57 54432.00 88888.00 2015-06-17 12:44:42.375 168 12403.42 128.50 54432.03 88888.00 2015-06-17 12:44:42.500 168 12403.42 128.40 54432.03 88888.00 2015-06-17 12:44:42.625 168 12403.40 128.30 54432.05 88888.00 2015-06-17 12:44:42.750 168 12403.42 128.22 54432.05 88888.00 2015-06-17 12:44:42.875 168 12403.50 128.18 54432.05 88888.00 2015-06-17 12:44:43.000 168 12403.55 128.10 54432.05 88888.00 2015-06-17 12:44:43.125 168 12403.58 128.07 54432.10 88888.00 2015-06-17 12:44:43.250 168 12403.45 127.97 54432.10 88888.00 2015-06-17 12:44:43.375 168 12403.48 127.95 54432.07 88888.00 2015-06-17 12:44:43.500 168 12403.50 127.92 54432.07 88888.00 2015-06-17 12:44:43.625 168 12403.52 127.85 54432.10 88888.00 2015-06-17 12:44:43.750 168 12403.55 127.80 54432.10 88888.00 2015-06-17 12:44:43.875 168 12403.60 127.75 54432.12 88888.00 2015-06-17 12:44:44.000 168 12403.55 127.75 54432.18 88888.00 2015-06-17 12:44:44.125 168 12403.55 127.72 54432.18 88888.00 2015-06-17 12:44:44.250 168 12403.62 127.72 54432.20 88888.00 2015-06-17 12:44:44.375 168 12403.62 127.72 54432.20 88888.00 2015-06-17 12:44:44.500 168 12403.58 127.72 54432.20 88888.00 2015-06-17 12:44:44.625 168 12403.52 127.67 54432.25 88888.00 2015-06-17 12:44:44.750 168 12403.58 127.67 54432.22 88888.00 2015-06-17 12:44:44.875 168 12403.58 127.65 54432.20 88888.00 2015-06-17 12:44:45.000 168 12403.58 127.65 54432.22 88888.00 2015-06-17 12:44:45.125 168 12403.58 127.62 54432.25 88888.00 2015-06-17 12:44:45.250 168 12403.58 127.62 54432.28 88888.00 2015-06-17 12:44:45.375 168 12403.60 127.65 54432.28 88888.00 2015-06-17 12:44:45.500 168 12403.52 127.65 54432.30 88888.00 2015-06-17 12:44:45.625 168 12403.52 127.65 54432.30 88888.00 2015-06-17 12:44:45.750 168 12403.52 127.65 54432.32 88888.00 2015-06-17 12:44:45.875 168 12403.50 127.65 54432.32 88888.00 2015-06-17 12:44:46.000 168 12403.48 127.65 54432.32 88888.00 2015-06-17 12:44:46.125 168 12403.55 127.62 54432.35 88888.00 2015-06-17 12:44:46.250 168 12403.60 127.60 54432.38 88888.00 2015-06-17 12:44:46.375 168 12403.60 127.60 54432.38 88888.00 2015-06-17 12:44:46.500 168 12403.62 127.60 54432.38 88888.00 2015-06-17 12:44:46.625 168 12403.62 127.55 54432.38 88888.00 2015-06-17 12:44:46.750 168 12403.70 127.53 54432.38 88888.00 2015-06-17 12:44:46.875 168 12403.75 127.53 54432.40 88888.00 2015-06-17 12:44:47.000 168 12403.75 127.50 54432.40 88888.00 2015-06-17 12:44:47.125 168 12403.80 127.47 54432.43 88888.00 2015-06-17 12:44:47.250 168 12403.85 127.42 54432.43 88888.00 2015-06-17 12:44:47.375 168 12403.95 127.40 54432.38 88888.00 2015-06-17 12:44:47.500 168 12403.95 127.40 54432.40 88888.00 2015-06-17 12:44:47.625 168 12404.00 127.40 54432.43 88888.00 2015-06-17 12:44:47.750 168 12404.08 127.35 54432.45 88888.00 2015-06-17 12:44:47.875 168 12404.05 127.35 54432.45 88888.00 2015-06-17 12:44:48.000 168 12404.08 127.38 54432.43 88888.00 2015-06-17 12:44:48.125 168 12404.17 127.35 54432.45 88888.00 2015-06-17 12:44:48.250 168 12404.23 127.33 54432.47 88888.00 2015-06-17 12:44:48.375 168 12404.27 127.30 54432.47 88888.00 2015-06-17 12:44:48.500 168 12404.38 127.33 54432.47 88888.00 2015-06-17 12:44:48.625 168 12404.42 127.38 54432.53 88888.00 2015-06-17 12:44:48.750 168 12404.38 127.38 54432.47 88888.00 2015-06-17 12:44:48.875 168 12404.35 127.38 54432.50 88888.00 2015-06-17 12:44:49.000 168 12404.38 127.40 54432.53 88888.00 2015-06-17 12:44:49.125 168 12404.35 127.45 54432.55 88888.00 2015-06-17 12:44:49.250 168 12404.35 127.45 54432.55 88888.00 2015-06-17 12:44:49.375 168 12404.38 127.45 54432.55 88888.00 2015-06-17 12:44:49.500 168 12404.33 127.50 54432.57 88888.00 2015-06-17 12:44:49.625 168 12404.30 127.47 54432.55 88888.00 2015-06-17 12:44:49.750 168 12404.23 127.53 54432.55 88888.00 2015-06-17 12:44:49.875 168 12404.20 127.53 54432.60 88888.00 2015-06-17 12:44:50.000 168 12404.17 127.55 54432.57 88888.00 2015-06-17 12:44:50.125 168 12404.17 127.58 54432.60 88888.00 2015-06-17 12:44:50.250 168 12404.17 127.65 54432.60 88888.00 2015-06-17 12:44:50.375 168 12404.23 127.72 54432.62 88888.00 2015-06-17 12:44:50.500 168 12404.17 127.78 54432.62 88888.00 2015-06-17 12:44:50.625 168 12404.05 127.78 54432.62 88888.00 2015-06-17 12:44:50.750 168 12403.92 127.80 54432.62 88888.00 2015-06-17 12:44:50.875 168 12403.80 127.88 54432.65 88888.00 2015-06-17 12:44:51.000 168 12403.80 127.95 54432.65 88888.00 2015-06-17 12:44:51.125 168 12403.80 128.00 54432.70 88888.00 2015-06-17 12:44:51.250 168 12403.75 128.00 54432.68 88888.00 2015-06-17 12:44:51.375 168 12403.73 128.07 54432.68 88888.00 2015-06-17 12:44:51.500 168 12403.70 128.12 54432.70 88888.00 2015-06-17 12:44:51.625 168 12403.70 128.18 54432.70 88888.00 2015-06-17 12:44:51.750 168 12403.67 128.22 54432.70 88888.00 2015-06-17 12:44:51.875 168 12403.65 128.32 54432.75 88888.00 2015-06-17 12:44:52.000 168 12403.67 128.40 54432.72 88888.00 2015-06-17 12:44:52.125 168 12403.67 128.38 54432.75 88888.00 2015-06-17 12:44:52.250 168 12403.62 128.40 54432.75 88888.00 2015-06-17 12:44:52.375 168 12403.62 128.38 54432.75 88888.00 2015-06-17 12:44:52.500 168 12403.65 128.45 54432.75 88888.00 2015-06-17 12:44:52.625 168 12403.70 128.43 54432.75 88888.00 2015-06-17 12:44:52.750 168 12403.73 128.43 54432.75 88888.00 2015-06-17 12:44:52.875 168 12403.77 128.40 54432.75 88888.00 2015-06-17 12:44:53.000 168 12403.90 128.35 54432.78 88888.00 2015-06-17 12:44:53.125 168 12404.05 128.30 54432.80 88888.00 2015-06-17 12:44:53.250 168 12404.10 128.25 54432.82 88888.00 2015-06-17 12:44:53.375 168 12404.17 128.25 54432.80 88888.00 2015-06-17 12:44:53.500 168 12404.30 128.20 54432.78 88888.00 2015-06-17 12:44:53.625 168 12404.40 128.12 54432.80 88888.00 2015-06-17 12:44:53.750 168 12404.50 128.07 54432.80 88888.00 2015-06-17 12:44:53.875 168 12404.60 127.97 54432.75 88888.00 2015-06-17 12:44:54.000 168 12404.62 127.95 54432.75 88888.00 2015-06-17 12:44:54.125 168 12404.67 127.90 54432.80 88888.00 2015-06-17 12:44:54.250 168 12404.70 127.83 54432.80 88888.00 2015-06-17 12:44:54.375 168 12404.85 127.72 54432.82 88888.00 2015-06-17 12:44:54.500 168 12404.90 127.65 54432.80 88888.00 2015-06-17 12:44:54.625 168 12405.02 127.62 54432.82 88888.00 2015-06-17 12:44:54.750 168 12405.10 127.58 54432.85 88888.00 2015-06-17 12:44:54.875 168 12405.12 127.53 54432.88 88888.00 2015-06-17 12:44:55.000 168 12405.12 127.42 54432.88 88888.00 2015-06-17 12:44:55.125 168 12405.17 127.35 54432.88 88888.00 2015-06-17 12:44:55.250 168 12405.20 127.33 54432.95 88888.00 2015-06-17 12:44:55.375 168 12405.25 127.30 54432.97 88888.00 2015-06-17 12:44:55.500 168 12405.30 127.25 54433.00 88888.00 2015-06-17 12:44:55.625 168 12405.27 127.22 54432.95 88888.00 2015-06-17 12:44:55.750 168 12405.27 127.20 54433.00 88888.00 2015-06-17 12:44:55.875 168 12405.25 127.20 54433.00 88888.00 2015-06-17 12:44:56.000 168 12405.23 127.15 54433.03 88888.00 2015-06-17 12:44:56.125 168 12405.23 127.15 54433.00 88888.00 2015-06-17 12:44:56.250 168 12405.17 127.12 54433.03 88888.00 2015-06-17 12:44:56.375 168 12405.20 127.12 54433.07 88888.00 2015-06-17 12:44:56.500 168 12405.15 127.15 54433.07 88888.00 2015-06-17 12:44:56.625 168 12405.08 127.15 54433.12 88888.00 2015-06-17 12:44:56.750 168 12405.02 127.15 54433.18 88888.00 2015-06-17 12:44:56.875 168 12404.95 127.15 54433.20 88888.00 2015-06-17 12:44:57.000 168 12404.92 127.12 54433.20 88888.00 2015-06-17 12:44:57.125 168 12404.90 127.12 54433.22 88888.00 2015-06-17 12:44:57.250 168 12404.88 127.12 54433.28 88888.00 2015-06-17 12:44:57.375 168 12404.90 127.12 54433.25 88888.00 2015-06-17 12:44:57.500 168 12404.88 127.10 54433.28 88888.00 2015-06-17 12:44:57.625 168 12404.90 127.12 54433.28 88888.00 2015-06-17 12:44:57.750 168 12404.85 127.12 54433.30 88888.00 2015-06-17 12:44:57.875 168 12404.83 127.10 54433.32 88888.00 2015-06-17 12:44:58.000 168 12404.75 127.08 54433.30 88888.00 2015-06-17 12:44:58.125 168 12404.75 127.10 54433.35 88888.00 2015-06-17 12:44:58.250 168 12404.80 127.10 54433.38 88888.00 2015-06-17 12:44:58.375 168 12404.88 127.10 54433.43 88888.00 2015-06-17 12:44:58.500 168 12404.90 127.10 54433.43 88888.00 2015-06-17 12:44:58.625 168 12404.80 127.08 54433.43 88888.00 2015-06-17 12:44:58.750 168 12404.75 127.05 54433.43 88888.00 2015-06-17 12:44:58.875 168 12404.80 127.03 54433.45 88888.00 2015-06-17 12:44:59.000 168 12404.83 127.03 54433.43 88888.00 2015-06-17 12:44:59.125 168 12404.83 127.03 54433.45 88888.00 2015-06-17 12:44:59.250 168 12404.80 127.00 54433.50 88888.00 2015-06-17 12:44:59.375 168 12404.75 127.03 54433.50 88888.00 2015-06-17 12:44:59.500 168 12404.73 127.00 54433.53 88888.00 2015-06-17 12:44:59.625 168 12404.67 127.00 54433.53 88888.00 2015-06-17 12:44:59.750 168 12404.60 127.00 54433.53 88888.00 2015-06-17 12:44:59.875 168 12404.60 127.03 54433.55 88888.00 2015-06-17 12:45:00.000 168 12404.60 127.03 54433.57 88888.00 2015-06-17 12:45:00.125 168 12404.58 127.00 54433.60 88888.00 2015-06-17 12:45:00.250 168 12404.48 127.00 54433.62 88888.00 2015-06-17 12:45:00.375 168 12404.50 127.05 54433.62 88888.00 2015-06-17 12:45:00.500 168 12404.48 127.05 54433.62 88888.00 2015-06-17 12:45:00.625 168 12404.42 127.05 54433.62 88888.00 2015-06-17 12:45:00.750 168 12404.38 127.05 54433.65 88888.00 2015-06-17 12:45:00.875 168 12404.25 127.05 54433.68 88888.00 2015-06-17 12:45:01.000 168 12404.20 127.05 54433.70 88888.00 2015-06-17 12:45:01.125 168 12404.17 127.08 54433.72 88888.00 2015-06-17 12:45:01.250 168 12404.12 127.10 54433.72 88888.00 2015-06-17 12:45:01.375 168 12404.10 127.12 54433.75 88888.00 2015-06-17 12:45:01.500 168 12404.00 127.12 54433.78 88888.00 2015-06-17 12:45:01.625 168 12403.92 127.10 54433.75 88888.00 2015-06-17 12:45:01.750 168 12403.88 127.12 54433.78 88888.00 2015-06-17 12:45:01.875 168 12403.85 127.12 54433.82 88888.00 2015-06-17 12:45:02.000 168 12403.75 127.12 54433.82 88888.00 2015-06-17 12:45:02.125 168 12403.60 127.12 54433.88 88888.00 2015-06-17 12:45:02.250 168 12403.50 127.10 54433.88 88888.00 2015-06-17 12:45:02.375 168 12403.50 127.12 54433.88 88888.00 2015-06-17 12:45:02.500 168 12403.45 127.12 54433.90 88888.00 2015-06-17 12:45:02.625 168 12403.42 127.10 54433.93 88888.00 2015-06-17 12:45:02.750 168 12403.42 127.12 54433.95 88888.00 2015-06-17 12:45:02.875 168 12403.40 127.08 54433.95 88888.00 2015-06-17 12:45:03.000 168 12403.35 127.05 54433.95 88888.00 2015-06-17 12:45:03.125 168 12403.33 127.03 54433.97 88888.00 2015-06-17 12:45:03.250 168 12403.33 126.97 54433.97 88888.00 2015-06-17 12:45:03.375 168 12403.42 126.95 54434.00 88888.00 2015-06-17 12:45:03.500 168 12403.50 126.92 54434.00 88888.00 2015-06-17 12:45:03.625 168 12403.52 126.88 54433.97 88888.00 2015-06-17 12:45:03.750 168 12403.55 126.83 54433.97 88888.00 2015-06-17 12:45:03.875 168 12403.62 126.78 54434.00 88888.00 2015-06-17 12:45:04.000 168 12403.67 126.70 54434.00 88888.00 2015-06-17 12:45:04.125 168 12403.77 126.62 54434.05 88888.00 2015-06-17 12:45:04.250 168 12403.77 126.60 54434.03 88888.00 2015-06-17 12:45:04.375 168 12403.85 126.58 54434.03 88888.00 2015-06-17 12:45:04.500 168 12403.95 126.53 54434.05 88888.00 2015-06-17 12:45:04.625 168 12404.02 126.47 54434.07 88888.00 2015-06-17 12:45:04.750 168 12404.08 126.45 54434.07 88888.00 2015-06-17 12:45:04.875 168 12404.17 126.40 54434.10 88888.00 2015-06-17 12:45:05.000 168 12404.27 126.38 54434.05 88888.00 2015-06-17 12:45:05.125 168 12404.30 126.35 54434.03 88888.00 2015-06-17 12:45:05.250 168 12404.35 126.28 54434.05 88888.00 2015-06-17 12:45:05.375 168 12404.50 126.28 54434.03 88888.00 2015-06-17 12:45:05.500 168 12404.62 126.22 54434.07 88888.00 2015-06-17 12:45:05.625 168 12404.73 126.20 54434.05 88888.00 2015-06-17 12:45:05.750 168 12404.80 126.17 54434.05 88888.00 2015-06-17 12:45:05.875 168 12404.88 126.15 54434.03 88888.00 2015-06-17 12:45:06.000 168 12405.00 126.12 54434.05 88888.00 2015-06-17 12:45:06.125 168 12405.10 126.12 54434.05 88888.00 2015-06-17 12:45:06.250 168 12405.15 126.12 54434.05 88888.00 2015-06-17 12:45:06.375 168 12405.23 126.15 54434.07 88888.00 2015-06-17 12:45:06.500 168 12405.25 126.15 54434.10 88888.00 2015-06-17 12:45:06.625 168 12405.33 126.20 54434.10 88888.00 2015-06-17 12:45:06.750 168 12405.40 126.22 54434.10 88888.00 2015-06-17 12:45:06.875 168 12405.48 126.22 54434.05 88888.00 2015-06-17 12:45:07.000 168 12405.55 126.28 54434.10 88888.00 2015-06-17 12:45:07.125 168 12405.58 126.28 54434.12 88888.00 2015-06-17 12:45:07.250 168 12405.52 126.25 54434.10 88888.00 2015-06-17 12:45:07.375 168 12405.50 126.30 54434.10 88888.00 2015-06-17 12:45:07.500 168 12405.58 126.33 54434.12 88888.00 2015-06-17 12:45:07.625 168 12405.60 126.35 54434.10 88888.00 2015-06-17 12:45:07.750 168 12405.60 126.33 54434.12 88888.00 2015-06-17 12:45:07.875 168 12405.58 126.33 54434.15 88888.00 2015-06-17 12:45:08.000 168 12405.62 126.35 54434.12 88888.00 2015-06-17 12:45:08.125 168 12405.62 126.35 54434.12 88888.00 2015-06-17 12:45:08.250 168 12405.58 126.35 54434.12 88888.00 2015-06-17 12:45:08.375 168 12405.60 126.40 54434.15 88888.00 2015-06-17 12:45:08.500 168 12405.55 126.38 54434.12 88888.00 2015-06-17 12:45:08.625 168 12405.52 126.40 54434.18 88888.00 2015-06-17 12:45:08.750 168 12405.50 126.42 54434.18 88888.00 2015-06-17 12:45:08.875 168 12405.52 126.42 54434.18 88888.00 2015-06-17 12:45:09.000 168 12405.52 126.40 54434.18 88888.00 2015-06-17 12:45:09.125 168 12405.52 126.38 54434.20 88888.00 2015-06-17 12:45:09.250 168 12405.55 126.38 54434.22 88888.00 2015-06-17 12:45:09.375 168 12405.60 126.38 54434.22 88888.00 2015-06-17 12:45:09.500 168 12405.60 126.33 54434.22 88888.00 2015-06-17 12:45:09.625 168 12405.62 126.30 54434.22 88888.00 2015-06-17 12:45:09.750 168 12405.67 126.28 54434.22 88888.00 2015-06-17 12:45:09.875 168 12405.75 126.28 54434.22 88888.00 2015-06-17 12:45:10.000 168 12405.77 126.25 54434.20 88888.00 2015-06-17 12:45:10.125 168 12405.83 126.20 54434.20 88888.00 2015-06-17 12:45:10.250 168 12405.83 126.15 54434.22 88888.00 2015-06-17 12:45:10.375 168 12405.85 126.15 54434.25 88888.00 2015-06-17 12:45:10.500 168 12405.90 126.10 54434.22 88888.00 2015-06-17 12:45:10.625 168 12405.95 126.05 54434.22 88888.00 2015-06-17 12:45:10.750 168 12405.98 126.05 54434.25 88888.00 2015-06-17 12:45:10.875 168 12406.08 126.00 54434.25 88888.00 2015-06-17 12:45:11.000 168 12406.05 126.00 54434.28 88888.00 2015-06-17 12:45:11.125 168 12406.08 125.92 54434.28 88888.00 2015-06-17 12:45:11.250 168 12406.12 125.95 54434.30 88888.00 2015-06-17 12:45:11.375 168 12406.20 125.95 54434.30 88888.00 2015-06-17 12:45:11.500 168 12406.20 125.92 54434.30 88888.00 2015-06-17 12:45:11.625 168 12406.20 125.90 54434.32 88888.00 2015-06-17 12:45:11.750 168 12406.15 125.85 54434.32 88888.00 2015-06-17 12:45:11.875 168 12406.20 125.80 54434.35 88888.00 2015-06-17 12:45:12.000 168 12406.23 125.78 54434.38 88888.00 2015-06-17 12:45:12.125 168 12406.25 125.78 54434.38 88888.00 2015-06-17 12:45:12.250 168 12406.23 125.75 54434.40 88888.00 2015-06-17 12:45:12.375 168 12406.23 125.72 54434.38 88888.00 2015-06-17 12:45:12.500 168 12406.20 125.65 54434.38 88888.00 2015-06-17 12:45:12.625 168 12406.20 125.62 54434.43 88888.00 2015-06-17 12:45:12.750 168 12406.20 125.62 54434.43 88888.00 2015-06-17 12:45:12.875 168 12406.17 125.60 54434.45 88888.00 2015-06-17 12:45:13.000 168 12406.15 125.58 54434.47 88888.00 2015-06-17 12:45:13.125 168 12406.10 125.55 54434.47 88888.00 2015-06-17 12:45:13.250 168 12406.10 125.50 54434.53 88888.00 2015-06-17 12:45:13.375 168 12406.12 125.50 54434.55 88888.00 2015-06-17 12:45:13.500 168 12406.12 125.47 54434.57 88888.00 2015-06-17 12:45:13.625 168 12406.08 125.40 54434.57 88888.00 2015-06-17 12:45:13.750 168 12406.02 125.33 54434.55 88888.00 2015-06-17 12:45:13.875 168 12405.98 125.30 54434.55 88888.00 2015-06-17 12:45:14.000 168 12406.00 125.28 54434.62 88888.00 2015-06-17 12:45:14.125 168 12405.98 125.28 54434.68 88888.00 2015-06-17 12:45:14.250 168 12405.92 125.20 54434.70 88888.00 2015-06-17 12:45:14.375 168 12405.92 125.17 54434.70 88888.00 2015-06-17 12:45:14.500 168 12405.88 125.15 54434.70 88888.00 2015-06-17 12:45:14.625 168 12405.80 125.08 54434.75 88888.00 2015-06-17 12:45:14.750 168 12405.77 125.05 54434.80 88888.00 2015-06-17 12:45:14.875 168 12405.75 125.05 54434.85 88888.00 2015-06-17 12:45:15.000 168 12405.67 125.03 54434.82 88888.00 2015-06-17 12:45:15.125 168 12405.60 125.00 54434.82 88888.00 2015-06-17 12:45:15.250 168 12405.52 124.92 54434.88 88888.00 2015-06-17 12:45:15.375 168 12405.48 124.88 54434.85 88888.00 2015-06-17 12:45:15.500 168 12405.40 124.85 54434.88 88888.00 2015-06-17 12:45:15.625 168 12405.33 124.83 54434.93 88888.00 2015-06-17 12:45:15.750 168 12405.33 124.78 54434.97 88888.00 2015-06-17 12:45:15.875 168 12405.27 124.72 54435.00 88888.00 2015-06-17 12:45:16.000 168 12405.25 124.70 54435.03 88888.00 2015-06-17 12:45:16.125 168 12405.20 124.65 54435.05 88888.00 2015-06-17 12:45:16.250 168 12405.05 124.60 54435.10 88888.00 2015-06-17 12:45:16.375 168 12404.98 124.58 54435.10 88888.00 2015-06-17 12:45:16.500 168 12404.90 124.50 54435.15 88888.00 2015-06-17 12:45:16.625 168 12404.88 124.45 54435.18 88888.00 2015-06-17 12:45:16.750 168 12404.77 124.40 54435.18 88888.00 2015-06-17 12:45:16.875 168 12404.75 124.33 54435.18 88888.00 2015-06-17 12:45:17.000 168 12404.70 124.30 54435.18 88888.00 2015-06-17 12:45:17.125 168 12404.73 124.28 54435.25 88888.00 2015-06-17 12:45:17.250 168 12404.62 124.20 54435.25 88888.00 2015-06-17 12:45:17.375 168 12404.60 124.12 54435.22 88888.00 2015-06-17 12:45:17.500 168 12404.52 124.12 54435.25 88888.00 2015-06-17 12:45:17.625 168 12404.45 124.08 54435.28 88888.00 2015-06-17 12:45:17.750 168 12404.45 124.03 54435.30 88888.00 2015-06-17 12:45:17.875 168 12404.38 123.97 54435.30 88888.00 2015-06-17 12:45:18.000 168 12404.33 123.92 54435.30 88888.00 2015-06-17 12:45:18.125 168 12404.20 123.92 54435.35 88888.00 2015-06-17 12:45:18.250 168 12404.15 123.85 54435.40 88888.00 2015-06-17 12:45:18.375 168 12404.15 123.80 54435.38 88888.00 2015-06-17 12:45:18.500 168 12404.08 123.75 54435.43 88888.00 2015-06-17 12:45:18.625 168 12404.05 123.70 54435.47 88888.00 2015-06-17 12:45:18.750 168 12404.00 123.65 54435.47 88888.00 2015-06-17 12:45:18.875 168 12403.92 123.60 54435.50 88888.00 2015-06-17 12:45:19.000 168 12403.88 123.55 54435.53 88888.00 2015-06-17 12:45:19.125 168 12403.85 123.50 54435.55 88888.00 2015-06-17 12:45:19.250 168 12403.75 123.42 54435.55 88888.00 2015-06-17 12:45:19.375 168 12403.77 123.38 54435.57 88888.00 2015-06-17 12:45:19.500 168 12403.73 123.33 54435.60 88888.00 2015-06-17 12:45:19.625 168 12403.67 123.25 54435.60 88888.00 2015-06-17 12:45:19.750 168 12403.62 123.22 54435.62 88888.00 2015-06-17 12:45:19.875 168 12403.55 123.20 54435.65 88888.00 2015-06-17 12:45:20.000 168 12403.50 123.10 54435.68 88888.00 2015-06-17 12:45:20.125 168 12403.50 123.03 54435.68 88888.00 2015-06-17 12:45:20.250 168 12403.45 122.92 54435.68 88888.00 2015-06-17 12:45:20.375 168 12403.45 122.90 54435.70 88888.00 2015-06-17 12:45:20.500 168 12403.42 122.83 54435.75 88888.00 2015-06-17 12:45:20.625 168 12403.42 122.80 54435.75 88888.00 2015-06-17 12:45:20.750 168 12403.42 122.72 54435.78 88888.00 2015-06-17 12:45:20.875 168 12403.42 122.67 54435.75 88888.00 2015-06-17 12:45:21.000 168 12403.45 122.62 54435.78 88888.00 2015-06-17 12:45:21.125 168 12403.42 122.60 54435.80 88888.00 2015-06-17 12:45:21.250 168 12403.40 122.55 54435.85 88888.00 2015-06-17 12:45:21.375 168 12403.40 122.53 54435.88 88888.00 2015-06-17 12:45:21.500 168 12403.38 122.55 54435.90 88888.00 2015-06-17 12:45:21.625 168 12403.38 122.50 54435.90 88888.00 2015-06-17 12:45:21.750 168 12403.35 122.45 54435.88 88888.00 2015-06-17 12:45:21.875 168 12403.42 122.45 54435.85 88888.00 2015-06-17 12:45:22.000 168 12403.45 122.42 54435.88 88888.00 2015-06-17 12:45:22.125 168 12403.48 122.40 54435.93 88888.00 2015-06-17 12:45:22.250 168 12403.42 122.38 54435.93 88888.00 2015-06-17 12:45:22.375 168 12403.42 122.35 54435.93 88888.00 2015-06-17 12:45:22.500 168 12403.48 122.33 54435.95 88888.00 2015-06-17 12:45:22.625 168 12403.48 122.33 54435.95 88888.00 2015-06-17 12:45:22.750 168 12403.45 122.33 54435.97 88888.00 2015-06-17 12:45:22.875 168 12403.45 122.30 54436.00 88888.00 2015-06-17 12:45:23.000 168 12403.50 122.22 54436.00 88888.00 2015-06-17 12:45:23.125 168 12403.52 122.20 54436.00 88888.00 2015-06-17 12:45:23.250 168 12403.50 122.12 54435.97 88888.00 2015-06-17 12:45:23.375 168 12403.55 122.10 54436.00 88888.00 2015-06-17 12:45:23.500 168 12403.55 122.10 54436.03 88888.00 2015-06-17 12:45:23.625 168 12403.58 122.05 54436.00 88888.00 2015-06-17 12:45:23.750 168 12403.62 122.03 54435.97 88888.00 2015-06-17 12:45:23.875 168 12403.67 122.00 54436.03 88888.00 2015-06-17 12:45:24.000 168 12403.73 121.90 54435.97 88888.00 2015-06-17 12:45:24.125 168 12403.83 121.85 54436.03 88888.00 2015-06-17 12:45:24.250 168 12403.90 121.80 54436.03 88888.00 2015-06-17 12:45:24.375 168 12404.00 121.83 54436.05 88888.00 2015-06-17 12:45:24.500 168 12403.98 121.80 54436.07 88888.00 2015-06-17 12:45:24.625 168 12404.00 121.75 54436.05 88888.00 2015-06-17 12:45:24.750 168 12404.02 121.72 54436.05 88888.00 2015-06-17 12:45:24.875 168 12404.10 121.70 54436.05 88888.00 2015-06-17 12:45:25.000 168 12404.17 121.67 54436.07 88888.00 2015-06-17 12:45:25.125 168 12404.25 121.65 54436.10 88888.00 2015-06-17 12:45:25.250 168 12404.17 121.62 54436.07 88888.00 2015-06-17 12:45:25.375 168 12404.23 121.65 54436.10 88888.00 2015-06-17 12:45:25.500 168 12404.27 121.67 54436.07 88888.00 2015-06-17 12:45:25.625 168 12404.33 121.65 54436.10 88888.00 2015-06-17 12:45:25.750 168 12404.33 121.65 54436.10 88888.00 2015-06-17 12:45:25.875 168 12404.35 121.65 54436.10 88888.00 2015-06-17 12:45:26.000 168 12404.45 121.62 54436.10 88888.00 2015-06-17 12:45:26.125 168 12404.52 121.62 54436.12 88888.00 2015-06-17 12:45:26.250 168 12404.55 121.65 54436.15 88888.00 2015-06-17 12:45:26.375 168 12404.60 121.65 54436.15 88888.00 2015-06-17 12:45:26.500 168 12404.65 121.65 54436.15 88888.00 2015-06-17 12:45:26.625 168 12404.75 121.65 54436.18 88888.00 2015-06-17 12:45:26.750 168 12404.77 121.67 54436.12 88888.00 2015-06-17 12:45:26.875 168 12404.80 121.65 54436.18 88888.00 2015-06-17 12:45:27.000 168 12404.77 121.67 54436.15 88888.00 2015-06-17 12:45:27.125 168 12404.75 121.67 54436.15 88888.00 2015-06-17 12:45:27.250 168 12404.77 121.72 54436.22 88888.00 2015-06-17 12:45:27.375 168 12404.83 121.75 54436.22 88888.00 2015-06-17 12:45:27.500 168 12404.75 121.72 54436.20 88888.00 2015-06-17 12:45:27.625 168 12404.67 121.75 54436.15 88888.00 2015-06-17 12:45:27.750 168 12404.67 121.75 54436.18 88888.00 2015-06-17 12:45:27.875 168 12404.67 121.78 54436.18 88888.00 2015-06-17 12:45:28.000 168 12404.65 121.80 54436.25 88888.00 2015-06-17 12:45:28.125 168 12404.50 121.83 54436.25 88888.00 2015-06-17 12:45:28.250 168 12404.33 121.80 54436.28 88888.00 2015-06-17 12:45:28.375 168 12404.25 121.80 54436.28 88888.00 2015-06-17 12:45:28.500 168 12404.23 121.80 54436.25 88888.00 2015-06-17 12:45:28.625 168 12404.20 121.80 54436.25 88888.00 2015-06-17 12:45:28.750 168 12404.17 121.80 54436.28 88888.00 2015-06-17 12:45:28.875 168 12404.10 121.83 54436.32 88888.00 2015-06-17 12:45:29.000 168 12404.10 121.80 54436.35 88888.00 2015-06-17 12:45:29.125 168 12404.05 121.78 54436.35 88888.00 2015-06-17 12:45:29.250 168 12403.98 121.72 54436.35 88888.00 2015-06-17 12:45:29.375 168 12403.98 121.72 54436.32 88888.00 2015-06-17 12:45:29.500 168 12403.95 121.70 54436.35 88888.00 2015-06-17 12:45:29.625 168 12403.95 121.67 54436.35 88888.00 2015-06-17 12:45:29.750 168 12403.92 121.65 54436.35 88888.00 2015-06-17 12:45:29.875 168 12403.85 121.62 54436.35 88888.00 2015-06-17 12:45:30.000 168 12403.77 121.62 54436.38 88888.00 2015-06-17 12:45:30.125 168 12403.73 121.58 54436.40 88888.00 2015-06-17 12:45:30.250 168 12403.70 121.53 54436.40 88888.00 2015-06-17 12:45:30.375 168 12403.70 121.47 54436.40 88888.00 2015-06-17 12:45:30.500 168 12403.70 121.45 54436.40 88888.00 2015-06-17 12:45:30.625 168 12403.60 121.42 54436.45 88888.00 2015-06-17 12:45:30.750 168 12403.55 121.42 54436.45 88888.00 2015-06-17 12:45:30.875 168 12403.50 121.40 54436.45 88888.00 2015-06-17 12:45:31.000 168 12403.48 121.40 54436.45 88888.00 2015-06-17 12:45:31.125 168 12403.38 121.38 54436.47 88888.00 2015-06-17 12:45:31.250 168 12403.27 121.30 54436.47 88888.00 2015-06-17 12:45:31.375 168 12403.25 121.30 54436.47 88888.00 2015-06-17 12:45:31.500 168 12403.17 121.30 54436.53 88888.00 2015-06-17 12:45:31.625 168 12403.08 121.28 54436.53 88888.00 2015-06-17 12:45:31.750 168 12403.00 121.22 54436.53 88888.00 2015-06-17 12:45:31.875 168 12402.88 121.22 54436.55 88888.00 2015-06-17 12:45:32.000 168 12402.88 121.20 54436.57 88888.00 2015-06-17 12:45:32.125 168 12402.90 121.17 54436.60 88888.00 2015-06-17 12:45:32.250 168 12402.73 121.12 54436.62 88888.00 2015-06-17 12:45:32.375 168 12402.65 121.10 54436.62 88888.00 2015-06-17 12:45:32.500 168 12402.65 121.10 54436.65 88888.00 2015-06-17 12:45:32.625 168 12402.70 121.08 54436.68 88888.00 2015-06-17 12:45:32.750 168 12402.62 121.05 54436.70 88888.00 2015-06-17 12:45:32.875 168 12402.52 121.05 54436.70 88888.00 2015-06-17 12:45:33.000 168 12402.38 120.97 54436.70 88888.00 2015-06-17 12:45:33.125 168 12402.33 120.90 54436.70 88888.00 2015-06-17 12:45:33.250 168 12402.27 120.83 54436.75 88888.00 2015-06-17 12:45:33.375 168 12402.33 120.83 54436.78 88888.00 2015-06-17 12:45:33.500 168 12402.35 120.78 54436.75 88888.00 2015-06-17 12:45:33.625 168 12402.35 120.72 54436.75 88888.00 2015-06-17 12:45:33.750 168 12402.35 120.67 54436.75 88888.00 2015-06-17 12:45:33.875 168 12402.40 120.60 54436.78 88888.00 2015-06-17 12:45:34.000 168 12402.42 120.50 54436.80 88888.00 2015-06-17 12:45:34.125 168 12402.42 120.45 54436.80 88888.00 2015-06-17 12:45:34.250 168 12402.42 120.35 54436.80 88888.00 2015-06-17 12:45:34.375 168 12402.48 120.33 54436.80 88888.00 2015-06-17 12:45:34.500 168 12402.55 120.25 54436.80 88888.00 2015-06-17 12:45:34.625 168 12402.62 120.15 54436.82 88888.00 2015-06-17 12:45:34.750 168 12402.70 120.08 54436.88 88888.00 2015-06-17 12:45:34.875 168 12402.77 120.00 54436.88 88888.00 2015-06-17 12:45:35.000 168 12402.83 119.95 54436.85 88888.00 2015-06-17 12:45:35.125 168 12402.88 119.88 54436.88 88888.00 2015-06-17 12:45:35.250 168 12402.95 119.80 54436.88 88888.00 2015-06-17 12:45:35.375 168 12403.08 119.78 54436.88 88888.00 2015-06-17 12:45:35.500 168 12403.17 119.72 54436.90 88888.00 2015-06-17 12:45:35.625 168 12403.20 119.65 54436.93 88888.00 2015-06-17 12:45:35.750 168 12403.25 119.60 54436.93 88888.00 2015-06-17 12:45:35.875 168 12403.33 119.58 54436.95 88888.00 2015-06-17 12:45:36.000 168 12403.33 119.55 54436.90 88888.00 2015-06-17 12:45:36.125 168 12403.35 119.50 54436.93 88888.00 2015-06-17 12:45:36.250 168 12403.45 119.45 54436.90 88888.00 2015-06-17 12:45:36.375 168 12403.52 119.42 54436.90 88888.00 2015-06-17 12:45:36.500 168 12403.58 119.45 54436.93 88888.00 2015-06-17 12:45:36.625 168 12403.62 119.50 54436.95 88888.00 2015-06-17 12:45:36.750 168 12403.70 119.50 54436.97 88888.00 2015-06-17 12:45:36.875 168 12403.62 119.55 54437.00 88888.00 2015-06-17 12:45:37.000 168 12403.58 119.53 54437.00 88888.00 2015-06-17 12:45:37.125 168 12403.55 119.58 54437.00 88888.00 2015-06-17 12:45:37.250 168 12403.55 119.58 54437.05 88888.00 2015-06-17 12:45:37.375 168 12403.58 119.62 54437.03 88888.00 2015-06-17 12:45:37.500 168 12403.52 119.62 54437.03 88888.00 2015-06-17 12:45:37.625 168 12403.42 119.65 54437.03 88888.00 2015-06-17 12:45:37.750 168 12403.38 119.67 54437.10 88888.00 2015-06-17 12:45:37.875 168 12403.35 119.75 54437.12 88888.00 2015-06-17 12:45:38.000 168 12403.33 119.72 54437.12 88888.00 2015-06-17 12:45:38.125 168 12403.25 119.75 54437.15 88888.00 2015-06-17 12:45:38.250 168 12403.10 119.72 54437.20 88888.00 2015-06-17 12:45:38.375 168 12403.00 119.78 54437.20 88888.00 2015-06-17 12:45:38.500 168 12402.90 119.80 54437.22 88888.00 2015-06-17 12:45:38.625 168 12402.83 119.80 54437.22 88888.00 2015-06-17 12:45:38.750 168 12402.75 119.80 54437.22 88888.00 2015-06-17 12:45:38.875 168 12402.65 119.85 54437.28 88888.00 2015-06-17 12:45:39.000 168 12402.58 119.88 54437.28 88888.00 2015-06-17 12:45:39.125 168 12402.45 119.90 54437.32 88888.00 2015-06-17 12:45:39.250 168 12402.30 119.90 54437.35 88888.00 2015-06-17 12:45:39.375 168 12402.27 119.92 54437.38 88888.00 2015-06-17 12:45:39.500 168 12402.27 119.90 54437.35 88888.00 2015-06-17 12:45:39.625 168 12402.17 119.90 54437.35 88888.00 2015-06-17 12:45:39.750 168 12402.15 119.90 54437.35 88888.00 2015-06-17 12:45:39.875 168 12402.12 119.85 54437.38 88888.00 2015-06-17 12:45:40.000 168 12402.12 119.85 54437.40 88888.00 2015-06-17 12:45:40.125 168 12402.15 119.85 54437.43 88888.00 2015-06-17 12:45:40.250 168 12402.10 119.78 54437.40 88888.00 2015-06-17 12:45:40.375 168 12402.17 119.83 54437.43 88888.00 2015-06-17 12:45:40.500 168 12402.20 119.83 54437.40 88888.00 2015-06-17 12:45:40.625 168 12402.17 119.80 54437.43 88888.00 2015-06-17 12:45:40.750 168 12402.12 119.75 54437.45 88888.00 2015-06-17 12:45:40.875 168 12402.12 119.75 54437.43 88888.00 2015-06-17 12:45:41.000 168 12402.15 119.78 54437.45 88888.00 2015-06-17 12:45:41.125 168 12402.15 119.80 54437.45 88888.00 2015-06-17 12:45:41.250 168 12402.15 119.78 54437.43 88888.00 2015-06-17 12:45:41.375 168 12402.17 119.78 54437.43 88888.00 2015-06-17 12:45:41.500 168 12402.23 119.85 54437.45 88888.00 2015-06-17 12:45:41.625 168 12402.30 119.90 54437.47 88888.00 2015-06-17 12:45:41.750 168 12402.30 119.90 54437.47 88888.00 2015-06-17 12:45:41.875 168 12402.38 119.85 54437.47 88888.00 2015-06-17 12:45:42.000 168 12402.40 119.83 54437.43 88888.00 2015-06-17 12:45:42.125 168 12402.40 119.88 54437.45 88888.00 2015-06-17 12:45:42.250 168 12402.35 119.90 54437.47 88888.00 2015-06-17 12:45:42.375 168 12402.33 119.90 54437.50 88888.00 2015-06-17 12:45:42.500 168 12402.35 119.92 54437.47 88888.00 2015-06-17 12:45:42.625 168 12402.30 119.90 54437.50 88888.00 2015-06-17 12:45:42.750 168 12402.23 119.90 54437.50 88888.00 2015-06-17 12:45:42.875 168 12402.17 119.88 54437.50 88888.00 2015-06-17 12:45:43.000 168 12402.17 119.88 54437.53 88888.00 2015-06-17 12:45:43.125 168 12402.20 119.88 54437.53 88888.00 2015-06-17 12:45:43.250 168 12402.27 119.80 54437.53 88888.00 2015-06-17 12:45:43.375 168 12402.30 119.80 54437.55 88888.00 2015-06-17 12:45:43.500 168 12402.25 119.78 54437.55 88888.00 2015-06-17 12:45:43.625 168 12402.30 119.75 54437.55 88888.00 2015-06-17 12:45:43.750 168 12402.33 119.72 54437.55 88888.00 2015-06-17 12:45:43.875 168 12402.35 119.70 54437.55 88888.00 2015-06-17 12:45:44.000 168 12402.42 119.67 54437.57 88888.00 2015-06-17 12:45:44.125 168 12402.48 119.62 54437.57 88888.00 2015-06-17 12:45:44.250 168 12402.40 119.58 54437.57 88888.00 2015-06-17 12:45:44.375 168 12402.38 119.55 54437.60 88888.00 2015-06-17 12:45:44.500 168 12402.35 119.55 54437.60 88888.00 2015-06-17 12:45:44.625 168 12402.38 119.53 54437.60 88888.00 2015-06-17 12:45:44.750 168 12402.42 119.47 54437.57 88888.00 2015-06-17 12:45:44.875 168 12402.42 119.35 54437.57 88888.00 2015-06-17 12:45:45.000 168 12402.35 119.35 54437.60 88888.00 2015-06-17 12:45:45.125 168 12402.35 119.38 54437.62 88888.00 2015-06-17 12:45:45.250 168 12402.35 119.33 54437.62 88888.00 2015-06-17 12:45:45.375 168 12402.38 119.33 54437.65 88888.00 2015-06-17 12:45:45.500 168 12402.38 119.30 54437.65 88888.00 2015-06-17 12:45:45.625 168 12402.38 119.30 54437.65 88888.00 2015-06-17 12:45:45.750 168 12402.40 119.25 54437.65 88888.00 2015-06-17 12:45:45.875 168 12402.40 119.22 54437.68 88888.00 2015-06-17 12:45:46.000 168 12402.35 119.20 54437.68 88888.00 2015-06-17 12:45:46.125 168 12402.35 119.20 54437.72 88888.00 2015-06-17 12:45:46.250 168 12402.35 119.20 54437.72 88888.00 2015-06-17 12:45:46.375 168 12402.40 119.22 54437.72 88888.00 2015-06-17 12:45:46.500 168 12402.38 119.20 54437.72 88888.00 2015-06-17 12:45:46.625 168 12402.35 119.17 54437.72 88888.00 2015-06-17 12:45:46.750 168 12402.30 119.12 54437.70 88888.00 2015-06-17 12:45:46.875 168 12402.27 119.15 54437.70 88888.00 2015-06-17 12:45:47.000 168 12402.35 119.17 54437.70 88888.00 2015-06-17 12:45:47.125 168 12402.38 119.15 54437.70 88888.00 2015-06-17 12:45:47.250 168 12402.33 119.12 54437.75 88888.00 2015-06-17 12:45:47.375 168 12402.38 119.12 54437.78 88888.00 2015-06-17 12:45:47.500 168 12402.38 119.15 54437.78 88888.00 2015-06-17 12:45:47.625 168 12402.35 119.12 54437.78 88888.00 2015-06-17 12:45:47.750 168 12402.33 119.12 54437.80 88888.00 2015-06-17 12:45:47.875 168 12402.35 119.12 54437.82 88888.00 2015-06-17 12:45:48.000 168 12402.35 119.10 54437.80 88888.00 2015-06-17 12:45:48.125 168 12402.35 119.08 54437.80 88888.00 2015-06-17 12:45:48.250 168 12402.30 118.97 54437.80 88888.00 2015-06-17 12:45:48.375 168 12402.35 118.97 54437.80 88888.00 2015-06-17 12:45:48.500 168 12402.30 118.92 54437.78 88888.00 2015-06-17 12:45:48.625 168 12402.38 118.95 54437.80 88888.00 2015-06-17 12:45:48.750 168 12402.48 118.95 54437.85 88888.00 2015-06-17 12:45:48.875 168 12402.42 118.92 54437.88 88888.00 2015-06-17 12:45:49.000 168 12402.40 118.88 54437.88 88888.00 2015-06-17 12:45:49.125 168 12402.38 118.83 54437.90 88888.00 2015-06-17 12:45:49.250 168 12402.25 118.83 54437.93 88888.00 2015-06-17 12:45:49.375 168 12402.30 118.85 54437.93 88888.00 2015-06-17 12:45:49.500 168 12402.35 118.85 54437.95 88888.00 2015-06-17 12:45:49.625 168 12402.35 118.83 54437.95 88888.00 2015-06-17 12:45:49.750 168 12402.33 118.80 54437.95 88888.00 2015-06-17 12:45:49.875 168 12402.25 118.75 54437.93 88888.00 2015-06-17 12:45:50.000 168 12402.27 118.75 54437.95 88888.00 2015-06-17 12:45:50.125 168 12402.30 118.75 54437.97 88888.00 2015-06-17 12:45:50.250 168 12402.27 118.70 54437.97 88888.00 2015-06-17 12:45:50.375 168 12402.30 118.70 54437.97 88888.00 2015-06-17 12:45:50.500 168 12402.30 118.65 54437.97 88888.00 2015-06-17 12:45:50.625 168 12402.27 118.62 54438.00 88888.00 2015-06-17 12:45:50.750 168 12402.25 118.60 54438.05 88888.00 2015-06-17 12:45:50.875 168 12402.25 118.60 54438.05 88888.00 2015-06-17 12:45:51.000 168 12402.25 118.58 54438.07 88888.00 2015-06-17 12:45:51.125 168 12402.27 118.55 54438.10 88888.00 2015-06-17 12:45:51.250 168 12402.25 118.50 54438.10 88888.00 2015-06-17 12:45:51.375 168 12402.27 118.47 54438.07 88888.00 2015-06-17 12:45:51.500 168 12402.33 118.47 54438.10 88888.00 2015-06-17 12:45:51.625 168 12402.27 118.45 54438.10 88888.00 2015-06-17 12:45:51.750 168 12402.25 118.42 54438.12 88888.00 2015-06-17 12:45:51.875 168 12402.23 118.40 54438.12 88888.00 2015-06-17 12:45:52.000 168 12402.35 118.38 54438.12 88888.00 2015-06-17 12:45:52.125 168 12402.40 118.38 54438.18 88888.00 2015-06-17 12:45:52.250 168 12402.33 118.35 54438.18 88888.00 2015-06-17 12:45:52.375 168 12402.27 118.35 54438.18 88888.00 2015-06-17 12:45:52.500 168 12402.30 118.35 54438.18 88888.00 2015-06-17 12:45:52.625 168 12402.40 118.30 54438.18 88888.00 2015-06-17 12:45:52.750 168 12402.40 118.25 54438.18 88888.00 2015-06-17 12:45:52.875 168 12402.40 118.25 54438.20 88888.00 2015-06-17 12:45:53.000 168 12402.40 118.25 54438.22 88888.00 2015-06-17 12:45:53.125 168 12402.45 118.28 54438.25 88888.00 2015-06-17 12:45:53.250 168 12402.52 118.20 54438.22 88888.00 2015-06-17 12:45:53.375 168 12402.55 118.15 54438.25 88888.00 2015-06-17 12:45:53.500 168 12402.50 118.10 54438.25 88888.00 2015-06-17 12:45:53.625 168 12402.55 118.08 54438.28 88888.00 2015-06-17 12:45:53.750 168 12402.65 118.08 54438.30 88888.00 2015-06-17 12:45:53.875 168 12402.75 118.03 54438.32 88888.00 2015-06-17 12:45:54.000 168 12402.80 117.97 54438.32 88888.00 2015-06-17 12:45:54.125 168 12402.75 117.95 54438.38 88888.00 2015-06-17 12:45:54.250 168 12402.73 117.88 54438.38 88888.00 2015-06-17 12:45:54.375 168 12402.73 117.83 54438.38 88888.00 2015-06-17 12:45:54.500 168 12402.77 117.83 54438.40 88888.00 2015-06-17 12:45:54.625 168 12402.77 117.72 54438.40 88888.00 2015-06-17 12:45:54.750 168 12402.77 117.67 54438.40 88888.00 2015-06-17 12:45:54.875 168 12402.73 117.65 54438.43 88888.00 2015-06-17 12:45:55.000 168 12402.73 117.60 54438.43 88888.00 2015-06-17 12:45:55.125 168 12402.77 117.60 54438.45 88888.00 2015-06-17 12:45:55.250 168 12402.77 117.55 54438.47 88888.00 2015-06-17 12:45:55.375 168 12402.80 117.53 54438.45 88888.00 2015-06-17 12:45:55.500 168 12402.85 117.50 54438.47 88888.00 2015-06-17 12:45:55.625 168 12402.75 117.45 54438.50 88888.00 2015-06-17 12:45:55.750 168 12402.62 117.35 54438.50 88888.00 2015-06-17 12:45:55.875 168 12402.58 117.30 54438.55 88888.00 2015-06-17 12:45:56.000 168 12402.62 117.28 54438.53 88888.00 2015-06-17 12:45:56.125 168 12402.65 117.22 54438.55 88888.00 2015-06-17 12:45:56.250 168 12402.55 117.12 54438.60 88888.00 2015-06-17 12:45:56.375 168 12402.55 117.10 54438.62 88888.00 2015-06-17 12:45:56.500 168 12402.52 117.03 54438.62 88888.00 2015-06-17 12:45:56.625 168 12402.50 116.95 54438.68 88888.00 2015-06-17 12:45:56.750 168 12402.50 116.92 54438.72 88888.00 2015-06-17 12:45:56.875 168 12402.45 116.90 54438.75 88888.00 2015-06-17 12:45:57.000 168 12402.38 116.85 54438.75 88888.00 2015-06-17 12:45:57.125 168 12402.30 116.80 54438.80 88888.00 2015-06-17 12:45:57.250 168 12402.20 116.75 54438.80 88888.00 2015-06-17 12:45:57.375 168 12402.17 116.70 54438.82 88888.00 2015-06-17 12:45:57.500 168 12402.17 116.65 54438.85 88888.00 2015-06-17 12:45:57.625 168 12402.12 116.62 54438.85 88888.00 2015-06-17 12:45:57.750 168 12402.05 116.60 54438.88 88888.00 2015-06-17 12:45:57.875 168 12402.02 116.55 54438.90 88888.00 2015-06-17 12:45:58.000 168 12402.00 116.50 54438.95 88888.00 2015-06-17 12:45:58.125 168 12401.95 116.45 54438.97 88888.00 2015-06-17 12:45:58.250 168 12401.88 116.42 54438.95 88888.00 2015-06-17 12:45:58.375 168 12401.80 116.45 54438.97 88888.00 2015-06-17 12:45:58.500 168 12401.70 116.40 54438.97 88888.00 2015-06-17 12:45:58.625 168 12401.70 116.38 54439.03 88888.00 2015-06-17 12:45:58.750 168 12401.62 116.35 54439.07 88888.00 2015-06-17 12:45:58.875 168 12401.55 116.30 54439.07 88888.00 2015-06-17 12:45:59.000 168 12401.52 116.30 54439.10 88888.00 2015-06-17 12:45:59.125 168 12401.52 116.28 54439.10 88888.00 2015-06-17 12:45:59.250 168 12401.48 116.25 54439.15 88888.00 2015-06-17 12:45:59.375 168 12401.48 116.22 54439.18 88888.00 2015-06-17 12:45:59.500 168 12401.40 116.28 54439.20 88888.00 2015-06-17 12:45:59.625 168 12401.30 116.25 54439.20 88888.00 2015-06-17 12:45:59.750 168 12401.27 116.20 54439.20 88888.00 2015-06-17 12:45:59.875 168 12401.23 116.22 54439.22 88888.00 2015-06-17 12:46:00.000 168 12401.20 116.20 54439.25 88888.00 2015-06-17 12:46:00.125 168 12401.20 116.25 54439.25 88888.00 2015-06-17 12:46:00.250 168 12401.17 116.22 54439.28 88888.00 2015-06-17 12:46:00.375 168 12401.17 116.22 54439.30 88888.00 2015-06-17 12:46:00.500 168 12401.12 116.17 54439.30 88888.00 2015-06-17 12:46:00.625 168 12401.12 116.17 54439.30 88888.00 2015-06-17 12:46:00.750 168 12401.10 116.15 54439.28 88888.00 2015-06-17 12:46:00.875 168 12401.12 116.17 54439.30 88888.00 2015-06-17 12:46:01.000 168 12401.17 116.12 54439.28 88888.00 2015-06-17 12:46:01.125 168 12401.17 116.12 54439.32 88888.00 2015-06-17 12:46:01.250 168 12401.15 116.12 54439.32 88888.00 2015-06-17 12:46:01.375 168 12401.17 116.12 54439.32 88888.00 2015-06-17 12:46:01.500 168 12401.15 116.08 54439.35 88888.00 2015-06-17 12:46:01.625 168 12401.17 116.03 54439.35 88888.00 2015-06-17 12:46:01.750 168 12401.20 116.00 54439.32 88888.00 2015-06-17 12:46:01.875 168 12401.27 116.00 54439.35 88888.00 2015-06-17 12:46:02.000 168 12401.30 116.03 54439.35 88888.00 2015-06-17 12:46:02.125 168 12401.27 116.03 54439.35 88888.00 2015-06-17 12:46:02.250 168 12401.25 115.95 54439.38 88888.00 2015-06-17 12:46:02.375 168 12401.20 115.95 54439.38 88888.00 2015-06-17 12:46:02.500 168 12401.15 115.90 54439.32 88888.00 2015-06-17 12:46:02.625 168 12401.10 115.88 54439.32 88888.00 2015-06-17 12:46:02.750 168 12401.08 115.85 54439.35 88888.00 2015-06-17 12:46:02.875 168 12401.10 115.83 54439.35 88888.00 2015-06-17 12:46:03.000 168 12401.10 115.80 54439.35 88888.00 2015-06-17 12:46:03.125 168 12401.02 115.80 54439.40 88888.00 2015-06-17 12:46:03.250 168 12400.98 115.78 54439.40 88888.00 2015-06-17 12:46:03.375 168 12400.98 115.72 54439.38 88888.00 2015-06-17 12:46:03.500 168 12400.95 115.67 54439.43 88888.00 2015-06-17 12:46:03.625 168 12400.90 115.67 54439.45 88888.00 2015-06-17 12:46:03.750 168 12400.92 115.70 54439.43 88888.00 2015-06-17 12:46:03.875 168 12400.85 115.72 54439.47 88888.00 2015-06-17 12:46:04.000 168 12400.77 115.75 54439.45 88888.00 2015-06-17 12:46:04.125 168 12400.73 115.75 54439.50 88888.00 2015-06-17 12:46:04.250 168 12400.70 115.72 54439.57 88888.00 2015-06-17 12:46:04.375 168 12400.70 115.72 54439.55 88888.00 2015-06-17 12:46:04.500 168 12400.65 115.72 54439.55 88888.00 2015-06-17 12:46:04.625 168 12400.62 115.75 54439.55 88888.00 2015-06-17 12:46:04.750 168 12400.58 115.75 54439.55 88888.00 2015-06-17 12:46:04.875 168 12400.52 115.75 54439.55 88888.00 2015-06-17 12:46:05.000 168 12400.45 115.78 54439.53 88888.00 2015-06-17 12:46:05.125 168 12400.48 115.78 54439.57 88888.00 2015-06-17 12:46:05.250 168 12400.55 115.75 54439.60 88888.00 2015-06-17 12:46:05.375 168 12400.52 115.78 54439.60 88888.00 2015-06-17 12:46:05.500 168 12400.45 115.78 54439.62 88888.00 2015-06-17 12:46:05.625 168 12400.38 115.78 54439.62 88888.00 2015-06-17 12:46:05.750 168 12400.35 115.72 54439.60 88888.00 2015-06-17 12:46:05.875 168 12400.33 115.70 54439.60 88888.00 2015-06-17 12:46:06.000 168 12400.33 115.70 54439.62 88888.00 2015-06-17 12:46:06.125 168 12400.33 115.70 54439.65 88888.00 2015-06-17 12:46:06.250 168 12400.25 115.65 54439.65 88888.00 2015-06-17 12:46:06.375 168 12400.35 115.65 54439.65 88888.00 2015-06-17 12:46:06.500 168 12400.30 115.58 54439.68 88888.00 2015-06-17 12:46:06.625 168 12400.38 115.55 54439.68 88888.00 2015-06-17 12:46:06.750 168 12400.42 115.55 54439.68 88888.00 2015-06-17 12:46:06.875 168 12400.48 115.47 54439.62 88888.00 2015-06-17 12:46:07.000 168 12400.50 115.42 54439.65 88888.00 2015-06-17 12:46:07.125 168 12400.60 115.42 54439.65 88888.00 2015-06-17 12:46:07.250 168 12400.62 115.40 54439.62 88888.00 2015-06-17 12:46:07.375 168 12400.67 115.38 54439.65 88888.00 2015-06-17 12:46:07.500 168 12400.70 115.35 54439.65 88888.00 2015-06-17 12:46:07.625 168 12400.75 115.33 54439.68 88888.00 2015-06-17 12:46:07.750 168 12400.80 115.33 54439.70 88888.00 2015-06-17 12:46:07.875 168 12400.83 115.30 54439.68 88888.00 2015-06-17 12:46:08.000 168 12400.88 115.28 54439.65 88888.00 2015-06-17 12:46:08.125 168 12400.92 115.28 54439.68 88888.00 2015-06-17 12:46:08.250 168 12400.95 115.28 54439.70 88888.00 2015-06-17 12:46:08.375 168 12401.00 115.28 54439.70 88888.00 2015-06-17 12:46:08.500 168 12400.95 115.28 54439.70 88888.00 2015-06-17 12:46:08.625 168 12400.88 115.28 54439.70 88888.00 2015-06-17 12:46:08.750 168 12400.83 115.28 54439.72 88888.00 2015-06-17 12:46:08.875 168 12400.88 115.25 54439.75 88888.00 2015-06-17 12:46:09.000 168 12400.95 115.25 54439.75 88888.00 2015-06-17 12:46:09.125 168 12400.98 115.28 54439.80 88888.00 2015-06-17 12:46:09.250 168 12400.88 115.30 54439.82 88888.00 2015-06-17 12:46:09.375 168 12400.80 115.28 54439.82 88888.00 2015-06-17 12:46:09.500 168 12400.73 115.30 54439.85 88888.00 2015-06-17 12:46:09.625 168 12400.65 115.28 54439.82 88888.00 2015-06-17 12:46:09.750 168 12400.65 115.25 54439.88 88888.00 2015-06-17 12:46:09.875 168 12400.65 115.25 54439.88 88888.00 2015-06-17 12:46:10.000 168 12400.58 115.25 54439.88 88888.00 2015-06-17 12:46:10.125 168 12400.50 115.22 54439.90 88888.00 2015-06-17 12:46:10.250 168 12400.42 115.20 54439.90 88888.00 2015-06-17 12:46:10.375 168 12400.42 115.20 54439.95 88888.00 2015-06-17 12:46:10.500 168 12400.38 115.25 54439.97 88888.00 2015-06-17 12:46:10.625 168 12400.23 115.22 54439.97 88888.00 2015-06-17 12:46:10.750 168 12400.12 115.17 54440.00 88888.00 2015-06-17 12:46:10.875 168 12400.08 115.15 54440.00 88888.00 2015-06-17 12:46:11.000 168 12400.12 115.10 54440.03 88888.00 2015-06-17 12:46:11.125 168 12400.15 115.08 54440.07 88888.00 2015-06-17 12:46:11.250 168 12400.02 115.00 54440.07 88888.00 2015-06-17 12:46:11.375 168 12399.98 115.00 54440.05 88888.00 2015-06-17 12:46:11.500 168 12399.98 114.97 54440.07 88888.00 2015-06-17 12:46:11.625 168 12399.95 114.92 54440.07 88888.00 2015-06-17 12:46:11.750 168 12399.92 114.88 54440.07 88888.00 2015-06-17 12:46:11.875 168 12399.83 114.85 54440.07 88888.00 2015-06-17 12:46:12.000 168 12399.75 114.80 54440.05 88888.00 2015-06-17 12:46:12.125 168 12399.77 114.75 54440.07 88888.00 2015-06-17 12:46:12.250 168 12399.83 114.67 54440.10 88888.00 2015-06-17 12:46:12.375 168 12399.83 114.62 54440.10 88888.00 2015-06-17 12:46:12.500 168 12399.80 114.53 54440.07 88888.00 2015-06-17 12:46:12.625 168 12399.88 114.50 54440.07 88888.00 2015-06-17 12:46:12.750 168 12399.92 114.47 54440.10 88888.00 2015-06-17 12:46:12.875 168 12399.92 114.40 54440.10 88888.00 2015-06-17 12:46:13.000 168 12399.95 114.38 54440.10 88888.00 2015-06-17 12:46:13.125 168 12400.05 114.35 54440.15 88888.00 2015-06-17 12:46:13.250 168 12400.08 114.30 54440.15 88888.00 2015-06-17 12:46:13.375 168 12400.10 114.30 54440.18 88888.00 2015-06-17 12:46:13.500 168 12400.08 114.22 54440.20 88888.00 2015-06-17 12:46:13.625 168 12400.10 114.15 54440.18 88888.00 2015-06-17 12:46:13.750 168 12400.23 114.10 54440.22 88888.00 2015-06-17 12:46:13.875 168 12400.27 114.08 54440.20 88888.00 2015-06-17 12:46:14.000 168 12400.23 114.05 54440.20 88888.00 2015-06-17 12:46:14.125 168 12400.23 114.03 54440.22 88888.00 2015-06-17 12:46:14.250 168 12400.20 113.95 54440.20 88888.00 2015-06-17 12:46:14.375 168 12400.27 113.90 54440.22 88888.00 2015-06-17 12:46:14.500 168 12400.30 113.85 54440.20 88888.00 2015-06-17 12:46:14.625 168 12400.30 113.83 54440.22 88888.00 2015-06-17 12:46:14.750 168 12400.30 113.80 54440.22 88888.00 2015-06-17 12:46:14.875 168 12400.30 113.75 54440.25 88888.00 2015-06-17 12:46:15.000 168 12400.35 113.70 54440.22 88888.00 2015-06-17 12:46:15.125 168 12400.27 113.67 54440.22 88888.00 2015-06-17 12:46:15.250 168 12400.25 113.65 54440.22 88888.00 2015-06-17 12:46:15.375 168 12400.33 113.62 54440.25 88888.00 2015-06-17 12:46:15.500 168 12400.35 113.58 54440.28 88888.00 2015-06-17 12:46:15.625 168 12400.33 113.55 54440.32 88888.00 2015-06-17 12:46:15.750 168 12400.33 113.50 54440.35 88888.00 2015-06-17 12:46:15.875 168 12400.33 113.45 54440.35 88888.00 2015-06-17 12:46:16.000 168 12400.30 113.40 54440.35 88888.00 2015-06-17 12:46:16.125 168 12400.20 113.35 54440.38 88888.00 2015-06-17 12:46:16.250 168 12400.20 113.28 54440.40 88888.00 2015-06-17 12:46:16.375 168 12400.27 113.20 54440.40 88888.00 2015-06-17 12:46:16.500 168 12400.33 113.17 54440.40 88888.00 2015-06-17 12:46:16.625 168 12400.38 113.17 54440.40 88888.00 2015-06-17 12:46:16.750 168 12400.35 113.17 54440.40 88888.00 2015-06-17 12:46:16.875 168 12400.25 113.12 54440.43 88888.00 2015-06-17 12:46:17.000 168 12400.25 113.10 54440.43 88888.00 2015-06-17 12:46:17.125 168 12400.20 113.05 54440.43 88888.00 2015-06-17 12:46:17.250 168 12400.12 112.97 54440.43 88888.00 2015-06-17 12:46:17.375 168 12400.17 112.95 54440.43 88888.00 2015-06-17 12:46:17.500 168 12400.20 112.95 54440.43 88888.00 2015-06-17 12:46:17.625 168 12400.20 112.90 54440.43 88888.00 2015-06-17 12:46:17.750 168 12400.25 112.83 54440.45 88888.00 2015-06-17 12:46:17.875 168 12400.27 112.83 54440.43 88888.00 2015-06-17 12:46:18.000 168 12400.27 112.78 54440.43 88888.00 2015-06-17 12:46:18.125 168 12400.30 112.78 54440.45 88888.00 2015-06-17 12:46:18.250 168 12400.30 112.70 54440.45 88888.00 2015-06-17 12:46:18.375 168 12400.35 112.67 54440.40 88888.00 2015-06-17 12:46:18.500 168 12400.42 112.62 54440.43 88888.00 2015-06-17 12:46:18.625 168 12400.50 112.58 54440.43 88888.00 2015-06-17 12:46:18.750 168 12400.55 112.53 54440.43 88888.00 2015-06-17 12:46:18.875 168 12400.62 112.47 54440.40 88888.00 2015-06-17 12:46:19.000 168 12400.67 112.42 54440.40 88888.00 2015-06-17 12:46:19.125 168 12400.73 112.42 54440.40 88888.00 2015-06-17 12:46:19.250 168 12400.73 112.38 54440.38 88888.00 2015-06-17 12:46:19.375 168 12400.77 112.38 54440.38 88888.00 2015-06-17 12:46:19.500 168 12400.80 112.35 54440.40 88888.00 2015-06-17 12:46:19.625 168 12400.85 112.30 54440.38 88888.00 2015-06-17 12:46:19.750 168 12400.88 112.25 54440.38 88888.00 2015-06-17 12:46:19.875 168 12400.92 112.22 54440.40 88888.00 2015-06-17 12:46:20.000 168 12400.88 112.17 54440.38 88888.00 2015-06-17 12:46:20.125 168 12400.88 112.15 54440.38 88888.00 2015-06-17 12:46:20.250 168 12400.95 112.10 54440.40 88888.00 2015-06-17 12:46:20.375 168 12400.98 112.08 54440.43 88888.00 2015-06-17 12:46:20.500 168 12401.02 112.05 54440.45 88888.00 2015-06-17 12:46:20.625 168 12400.92 112.00 54440.43 88888.00 2015-06-17 12:46:20.750 168 12400.83 111.97 54440.43 88888.00 2015-06-17 12:46:20.875 168 12400.77 111.90 54440.47 88888.00 2015-06-17 12:46:21.000 168 12400.85 111.85 54440.47 88888.00 2015-06-17 12:46:21.125 168 12400.88 111.83 54440.50 88888.00 2015-06-17 12:46:21.250 168 12400.83 111.75 54440.53 88888.00 2015-06-17 12:46:21.375 168 12400.83 111.72 54440.53 88888.00 2015-06-17 12:46:21.500 168 12400.77 111.62 54440.50 88888.00 2015-06-17 12:46:21.625 168 12400.80 111.60 54440.53 88888.00 2015-06-17 12:46:21.750 168 12400.75 111.50 54440.55 88888.00 2015-06-17 12:46:21.875 168 12400.73 111.47 54440.60 88888.00 2015-06-17 12:46:22.000 168 12400.77 111.42 54440.57 88888.00 2015-06-17 12:46:22.125 168 12400.77 111.38 54440.60 88888.00 2015-06-17 12:46:22.250 168 12400.77 111.30 54440.60 88888.00 2015-06-17 12:46:22.375 168 12400.70 111.30 54440.65 88888.00 2015-06-17 12:46:22.500 168 12400.62 111.25 54440.62 88888.00 2015-06-17 12:46:22.625 168 12400.58 111.20 54440.65 88888.00 2015-06-17 12:46:22.750 168 12400.52 111.20 54440.68 88888.00 2015-06-17 12:46:22.875 168 12400.48 111.20 54440.70 88888.00 2015-06-17 12:46:23.000 168 12400.52 111.17 54440.70 88888.00 2015-06-17 12:46:23.125 168 12400.50 111.12 54440.70 88888.00 2015-06-17 12:46:23.250 168 12400.45 111.08 54440.72 88888.00 2015-06-17 12:46:23.375 168 12400.50 111.10 54440.72 88888.00 2015-06-17 12:46:23.500 168 12400.42 111.08 54440.75 88888.00 2015-06-17 12:46:23.625 168 12400.35 111.03 54440.78 88888.00 2015-06-17 12:46:23.750 168 12400.30 111.00 54440.80 88888.00 2015-06-17 12:46:23.875 168 12400.25 111.00 54440.80 88888.00 2015-06-17 12:46:24.000 168 12400.23 111.03 54440.78 88888.00 2015-06-17 12:46:24.125 168 12400.17 111.08 54440.82 88888.00 2015-06-17 12:46:24.250 168 12400.12 111.03 54440.88 88888.00 2015-06-17 12:46:24.375 168 12400.12 111.05 54440.85 88888.00 2015-06-17 12:46:24.500 168 12400.10 111.05 54440.88 88888.00 2015-06-17 12:46:24.625 168 12400.10 111.00 54440.82 88888.00 2015-06-17 12:46:24.750 168 12400.08 111.00 54440.88 88888.00 2015-06-17 12:46:24.875 168 12400.08 111.00 54440.90 88888.00 2015-06-17 12:46:25.000 168 12400.10 111.00 54440.88 88888.00 2015-06-17 12:46:25.125 168 12400.12 110.92 54440.85 88888.00 2015-06-17 12:46:25.250 168 12400.15 110.90 54440.90 88888.00 2015-06-17 12:46:25.375 168 12400.17 110.88 54440.88 88888.00 2015-06-17 12:46:25.500 168 12400.12 110.88 54440.90 88888.00 2015-06-17 12:46:25.625 168 12400.12 110.88 54440.93 88888.00 2015-06-17 12:46:25.750 168 12400.20 110.85 54440.93 88888.00 2015-06-17 12:46:25.875 168 12400.30 110.83 54440.90 88888.00 2015-06-17 12:46:26.000 168 12400.30 110.78 54440.88 88888.00 2015-06-17 12:46:26.125 168 12400.35 110.78 54440.90 88888.00 2015-06-17 12:46:26.250 168 12400.35 110.75 54440.90 88888.00 2015-06-17 12:46:26.375 168 12400.38 110.75 54440.90 88888.00 2015-06-17 12:46:26.500 168 12400.38 110.72 54440.90 88888.00 2015-06-17 12:46:26.625 168 12400.42 110.72 54440.90 88888.00 2015-06-17 12:46:26.750 168 12400.42 110.70 54440.93 88888.00 2015-06-17 12:46:26.875 168 12400.50 110.72 54440.97 88888.00 2015-06-17 12:46:27.000 168 12400.45 110.75 54440.93 88888.00 2015-06-17 12:46:27.125 168 12400.40 110.72 54440.95 88888.00 2015-06-17 12:46:27.250 168 12400.42 110.67 54440.95 88888.00 2015-06-17 12:46:27.375 168 12400.45 110.70 54440.95 88888.00 2015-06-17 12:46:27.500 168 12400.40 110.70 54440.97 88888.00 2015-06-17 12:46:27.625 168 12400.38 110.72 54441.00 88888.00 2015-06-17 12:46:27.750 168 12400.42 110.72 54441.00 88888.00 2015-06-17 12:46:27.875 168 12400.40 110.72 54441.00 88888.00 2015-06-17 12:46:28.000 168 12400.38 110.70 54440.97 88888.00 2015-06-17 12:46:28.125 168 12400.30 110.75 54441.00 88888.00 2015-06-17 12:46:28.250 168 12400.27 110.70 54441.03 88888.00 2015-06-17 12:46:28.375 168 12400.27 110.70 54441.03 88888.00 2015-06-17 12:46:28.500 168 12400.17 110.72 54441.03 88888.00 2015-06-17 12:46:28.625 168 12400.12 110.72 54441.07 88888.00 2015-06-17 12:46:28.750 168 12400.12 110.72 54441.07 88888.00 2015-06-17 12:46:28.875 168 12400.08 110.72 54441.05 88888.00 2015-06-17 12:46:29.000 168 12400.02 110.70 54441.03 88888.00 2015-06-17 12:46:29.125 168 12400.02 110.72 54441.05 88888.00 2015-06-17 12:46:29.250 168 12400.02 110.70 54441.07 88888.00 2015-06-17 12:46:29.375 168 12399.98 110.72 54441.10 88888.00 2015-06-17 12:46:29.500 168 12399.98 110.75 54441.07 88888.00 2015-06-17 12:46:29.625 168 12400.05 110.72 54441.05 88888.00 2015-06-17 12:46:29.750 168 12400.02 110.70 54441.05 88888.00 2015-06-17 12:46:29.875 168 12399.95 110.65 54441.05 88888.00 2015-06-17 12:46:30.000 168 12399.98 110.65 54441.07 88888.00 2015-06-17 12:46:30.125 168 12400.05 110.65 54441.07 88888.00 2015-06-17 12:46:30.250 168 12400.05 110.62 54441.07 88888.00 2015-06-17 12:46:30.375 168 12400.10 110.62 54441.05 88888.00 2015-06-17 12:46:30.500 168 12400.12 110.60 54441.05 88888.00 2015-06-17 12:46:30.625 168 12400.08 110.58 54441.03 88888.00 2015-06-17 12:46:30.750 168 12400.12 110.58 54441.03 88888.00 2015-06-17 12:46:30.875 168 12400.17 110.58 54441.07 88888.00 2015-06-17 12:46:31.000 168 12400.25 110.55 54441.07 88888.00 2015-06-17 12:46:31.125 168 12400.30 110.50 54441.05 88888.00 2015-06-17 12:46:31.250 168 12400.42 110.45 54441.07 88888.00 2015-06-17 12:46:31.375 168 12400.45 110.42 54441.05 88888.00 2015-06-17 12:46:31.500 168 12400.45 110.38 54441.00 88888.00 2015-06-17 12:46:31.625 168 12400.58 110.35 54441.00 88888.00 2015-06-17 12:46:31.750 168 12400.73 110.33 54440.97 88888.00 2015-06-17 12:46:31.875 168 12400.83 110.30 54441.00 88888.00 2015-06-17 12:46:32.000 168 12400.85 110.30 54441.00 88888.00 2015-06-17 12:46:32.125 168 12400.88 110.22 54441.00 88888.00 2015-06-17 12:46:32.250 168 12400.90 110.20 54441.00 88888.00 2015-06-17 12:46:32.375 168 12401.05 110.22 54441.00 88888.00 2015-06-17 12:46:32.500 168 12401.17 110.22 54441.00 88888.00 2015-06-17 12:46:32.625 168 12401.25 110.17 54441.03 88888.00 2015-06-17 12:46:32.750 168 12401.35 110.17 54441.00 88888.00 2015-06-17 12:46:32.875 168 12401.40 110.17 54440.97 88888.00 2015-06-17 12:46:33.000 168 12401.45 110.10 54440.97 88888.00 2015-06-17 12:46:33.125 168 12401.50 110.10 54440.95 88888.00 2015-06-17 12:46:33.250 168 12401.58 110.10 54440.97 88888.00 2015-06-17 12:46:33.375 168 12401.62 110.12 54441.03 88888.00 2015-06-17 12:46:33.500 168 12401.65 110.12 54441.00 88888.00 2015-06-17 12:46:33.625 168 12401.73 110.10 54441.00 88888.00 2015-06-17 12:46:33.750 168 12401.83 110.10 54441.00 88888.00 2015-06-17 12:46:33.875 168 12401.83 110.10 54441.00 88888.00 2015-06-17 12:46:34.000 168 12401.90 110.10 54441.00 88888.00 2015-06-17 12:46:34.125 168 12401.90 110.08 54441.05 88888.00 2015-06-17 12:46:34.250 168 12401.85 110.08 54441.05 88888.00 2015-06-17 12:46:34.375 168 12401.85 110.05 54441.05 88888.00 2015-06-17 12:46:34.500 168 12401.85 110.05 54441.03 88888.00 2015-06-17 12:46:34.625 168 12401.85 110.05 54441.10 88888.00 2015-06-17 12:46:34.750 168 12401.80 110.03 54441.10 88888.00 2015-06-17 12:46:34.875 168 12401.70 110.00 54441.07 88888.00 2015-06-17 12:46:35.000 168 12401.65 109.97 54441.12 88888.00 2015-06-17 12:46:35.125 168 12401.58 109.95 54441.15 88888.00 2015-06-17 12:46:35.250 168 12401.58 109.97 54441.15 88888.00 2015-06-17 12:46:35.375 168 12401.60 109.95 54441.18 88888.00 2015-06-17 12:46:35.500 168 12401.60 109.90 54441.18 88888.00 2015-06-17 12:46:35.625 168 12401.60 109.92 54441.20 88888.00 2015-06-17 12:46:35.750 168 12401.60 109.88 54441.18 88888.00 2015-06-17 12:46:35.875 168 12401.55 109.83 54441.18 88888.00 2015-06-17 12:46:36.000 168 12401.58 109.80 54441.22 88888.00 2015-06-17 12:46:36.125 168 12401.52 109.80 54441.22 88888.00 2015-06-17 12:46:36.250 168 12401.42 109.70 54441.22 88888.00 2015-06-17 12:46:36.375 168 12401.48 109.67 54441.25 88888.00 2015-06-17 12:46:36.500 168 12401.52 109.65 54441.28 88888.00 2015-06-17 12:46:36.625 168 12401.50 109.60 54441.25 88888.00 2015-06-17 12:46:36.750 168 12401.50 109.58 54441.28 88888.00 2015-06-17 12:46:36.875 168 12401.55 109.58 54441.32 88888.00 2015-06-17 12:46:37.000 168 12401.50 109.55 54441.32 88888.00 2015-06-17 12:46:37.125 168 12401.48 109.53 54441.30 88888.00 2015-06-17 12:46:37.250 168 12401.48 109.47 54441.32 88888.00 2015-06-17 12:46:37.375 168 12401.45 109.47 54441.32 88888.00 2015-06-17 12:46:37.500 168 12401.48 109.45 54441.38 88888.00 2015-06-17 12:46:37.625 168 12401.48 109.45 54441.35 88888.00 2015-06-17 12:46:37.750 168 12401.50 109.42 54441.40 88888.00 2015-06-17 12:46:37.875 168 12401.52 109.40 54441.43 88888.00 2015-06-17 12:46:38.000 168 12401.52 109.38 54441.38 88888.00 2015-06-17 12:46:38.125 168 12401.45 109.38 54441.35 88888.00 2015-06-17 12:46:38.250 168 12401.40 109.30 54441.40 88888.00 2015-06-17 12:46:38.375 168 12401.42 109.30 54441.43 88888.00 2015-06-17 12:46:38.500 168 12401.40 109.30 54441.43 88888.00 2015-06-17 12:46:38.625 168 12401.48 109.25 54441.40 88888.00 2015-06-17 12:46:38.750 168 12401.50 109.22 54441.40 88888.00 2015-06-17 12:46:38.875 168 12401.48 109.17 54441.40 88888.00 2015-06-17 12:46:39.000 168 12401.48 109.15 54441.43 88888.00 2015-06-17 12:46:39.125 168 12401.50 109.12 54441.45 88888.00 2015-06-17 12:46:39.250 168 12401.52 109.08 54441.50 88888.00 2015-06-17 12:46:39.375 168 12401.58 109.08 54441.50 88888.00 2015-06-17 12:46:39.500 168 12401.58 109.00 54441.50 88888.00 2015-06-17 12:46:39.625 168 12401.55 108.97 54441.50 88888.00 2015-06-17 12:46:39.750 168 12401.55 108.97 54441.53 88888.00 2015-06-17 12:46:39.875 168 12401.58 108.92 54441.55 88888.00 2015-06-17 12:46:40.000 168 12401.48 108.88 54441.53 88888.00 2015-06-17 12:46:40.125 168 12401.38 108.83 54441.57 88888.00 2015-06-17 12:46:40.250 168 12401.33 108.83 54441.60 88888.00 2015-06-17 12:46:40.375 168 12401.40 108.80 54441.62 88888.00 2015-06-17 12:46:40.500 168 12401.40 108.78 54441.62 88888.00 2015-06-17 12:46:40.625 168 12401.30 108.72 54441.65 88888.00 2015-06-17 12:46:40.750 168 12401.27 108.67 54441.65 88888.00 2015-06-17 12:46:40.875 168 12401.33 108.60 54441.68 88888.00 2015-06-17 12:46:41.000 168 12401.30 108.60 54441.68 88888.00 2015-06-17 12:46:41.125 168 12401.30 108.58 54441.68 88888.00 2015-06-17 12:46:41.250 168 12401.27 108.53 54441.70 88888.00 2015-06-17 12:46:41.375 168 12401.25 108.50 54441.68 88888.00 2015-06-17 12:46:41.500 168 12401.17 108.47 54441.72 88888.00 2015-06-17 12:46:41.625 168 12401.15 108.50 54441.75 88888.00 2015-06-17 12:46:41.750 168 12401.17 108.47 54441.78 88888.00 2015-06-17 12:46:41.875 168 12401.12 108.47 54441.80 88888.00 2015-06-17 12:46:42.000 168 12401.05 108.42 54441.78 88888.00 2015-06-17 12:46:42.125 168 12401.02 108.40 54441.78 88888.00 2015-06-17 12:46:42.250 168 12401.02 108.33 54441.78 88888.00 2015-06-17 12:46:42.375 168 12400.92 108.30 54441.80 88888.00 2015-06-17 12:46:42.500 168 12400.85 108.33 54441.85 88888.00 2015-06-17 12:46:42.625 168 12400.88 108.33 54441.88 88888.00 2015-06-17 12:46:42.750 168 12400.88 108.30 54441.85 88888.00 2015-06-17 12:46:42.875 168 12400.85 108.28 54441.85 88888.00 2015-06-17 12:46:43.000 168 12400.85 108.25 54441.85 88888.00 2015-06-17 12:46:43.125 168 12400.83 108.22 54441.82 88888.00 2015-06-17 12:46:43.250 168 12400.83 108.17 54441.88 88888.00 2015-06-17 12:46:43.375 168 12400.77 108.17 54441.88 88888.00 2015-06-17 12:46:43.500 168 12400.73 108.15 54441.88 88888.00 2015-06-17 12:46:43.625 168 12400.67 108.15 54441.88 88888.00 2015-06-17 12:46:43.750 168 12400.65 108.10 54441.90 88888.00 2015-06-17 12:46:43.875 168 12400.67 108.10 54441.90 88888.00 2015-06-17 12:46:44.000 168 12400.65 108.08 54441.90 88888.00 2015-06-17 12:46:44.125 168 12400.60 108.08 54441.93 88888.00 2015-06-17 12:46:44.250 168 12400.60 108.03 54441.95 88888.00 2015-06-17 12:46:44.375 168 12400.60 108.05 54441.97 88888.00 2015-06-17 12:46:44.500 168 12400.52 107.97 54441.95 88888.00 2015-06-17 12:46:44.625 168 12400.45 107.95 54441.95 88888.00 2015-06-17 12:46:44.750 168 12400.48 107.92 54441.95 88888.00 2015-06-17 12:46:44.875 168 12400.52 107.90 54441.95 88888.00 2015-06-17 12:46:45.000 168 12400.45 107.85 54441.95 88888.00 2015-06-17 12:46:45.125 168 12400.42 107.83 54441.95 88888.00 2015-06-17 12:46:45.250 168 12400.35 107.78 54442.00 88888.00 2015-06-17 12:46:45.375 168 12400.38 107.75 54442.00 88888.00 2015-06-17 12:46:45.500 168 12400.38 107.70 54442.00 88888.00 2015-06-17 12:46:45.625 168 12400.33 107.65 54442.05 88888.00 2015-06-17 12:46:45.750 168 12400.33 107.62 54442.05 88888.00 2015-06-17 12:46:45.875 168 12400.35 107.58 54442.03 88888.00 2015-06-17 12:46:46.000 168 12400.38 107.47 54442.03 88888.00 2015-06-17 12:46:46.125 168 12400.38 107.42 54442.10 88888.00 2015-06-17 12:46:46.250 168 12400.40 107.35 54442.05 88888.00 2015-06-17 12:46:46.375 168 12400.45 107.30 54442.05 88888.00 2015-06-17 12:46:46.500 168 12400.40 107.20 54442.03 88888.00 2015-06-17 12:46:46.625 168 12400.45 107.17 54442.07 88888.00 2015-06-17 12:46:46.750 168 12400.50 107.08 54442.12 88888.00 2015-06-17 12:46:46.875 168 12400.48 106.97 54442.10 88888.00 2015-06-17 12:46:47.000 168 12400.45 106.90 54442.07 88888.00 2015-06-17 12:46:47.125 168 12400.42 106.83 54442.12 88888.00 2015-06-17 12:46:47.250 168 12400.48 106.75 54442.12 88888.00 2015-06-17 12:46:47.375 168 12400.48 106.70 54442.12 88888.00 2015-06-17 12:46:47.500 168 12400.42 106.62 54442.12 88888.00 2015-06-17 12:46:47.625 168 12400.52 106.58 54442.18 88888.00 2015-06-17 12:46:47.750 168 12400.58 106.53 54442.18 88888.00 2015-06-17 12:46:47.875 168 12400.62 106.45 54442.18 88888.00 2015-06-17 12:46:48.000 168 12400.70 106.40 54442.20 88888.00 2015-06-17 12:46:48.125 168 12400.73 106.38 54442.22 88888.00 2015-06-17 12:46:48.250 168 12400.70 106.33 54442.22 88888.00 2015-06-17 12:46:48.375 168 12400.73 106.33 54442.25 88888.00 2015-06-17 12:46:48.500 168 12400.73 106.30 54442.20 88888.00 2015-06-17 12:46:48.625 168 12400.75 106.25 54442.25 88888.00 2015-06-17 12:46:48.750 168 12400.75 106.20 54442.28 88888.00 2015-06-17 12:46:48.875 168 12400.75 106.17 54442.30 88888.00 2015-06-17 12:46:49.000 168 12400.73 106.17 54442.32 88888.00 2015-06-17 12:46:49.125 168 12400.77 106.17 54442.32 88888.00 2015-06-17 12:46:49.250 168 12400.75 106.15 54442.35 88888.00 2015-06-17 12:46:49.375 168 12400.83 106.17 54442.35 88888.00 2015-06-17 12:46:49.500 168 12400.80 106.15 54442.32 88888.00 2015-06-17 12:46:49.625 168 12400.73 106.10 54442.35 88888.00 2015-06-17 12:46:49.750 168 12400.70 106.12 54442.38 88888.00 2015-06-17 12:46:49.875 168 12400.65 106.05 54442.32 88888.00 2015-06-17 12:46:50.000 168 12400.60 106.05 54442.35 88888.00 2015-06-17 12:46:50.125 168 12400.60 106.08 54442.38 88888.00 2015-06-17 12:46:50.250 168 12400.55 106.08 54442.38 88888.00 2015-06-17 12:46:50.375 168 12400.50 106.05 54442.40 88888.00 2015-06-17 12:46:50.500 168 12400.45 106.05 54442.40 88888.00 2015-06-17 12:46:50.625 168 12400.42 106.10 54442.43 88888.00 2015-06-17 12:46:50.750 168 12400.38 106.08 54442.40 88888.00 2015-06-17 12:46:50.875 168 12400.27 106.10 54442.38 88888.00 2015-06-17 12:46:51.000 168 12400.23 106.08 54442.40 88888.00 2015-06-17 12:46:51.125 168 12400.20 106.08 54442.43 88888.00 2015-06-17 12:46:51.250 168 12400.12 106.08 54442.45 88888.00 2015-06-17 12:46:51.375 168 12400.15 106.03 54442.43 88888.00 2015-06-17 12:46:51.500 168 12400.08 106.05 54442.43 88888.00 2015-06-17 12:46:51.625 168 12400.05 106.00 54442.43 88888.00 2015-06-17 12:46:51.750 168 12400.10 106.00 54442.43 88888.00 2015-06-17 12:46:51.875 168 12400.08 105.97 54442.43 88888.00 2015-06-17 12:46:52.000 168 12400.05 105.92 54442.45 88888.00 2015-06-17 12:46:52.125 168 12400.05 105.92 54442.47 88888.00 2015-06-17 12:46:52.250 168 12400.12 105.90 54442.47 88888.00 2015-06-17 12:46:52.375 168 12400.12 105.85 54442.45 88888.00 2015-06-17 12:46:52.500 168 12400.08 105.80 54442.45 88888.00 2015-06-17 12:46:52.625 168 12400.10 105.80 54442.45 88888.00 2015-06-17 12:46:52.750 168 12400.23 105.80 54442.45 88888.00 2015-06-17 12:46:52.875 168 12400.35 105.78 54442.45 88888.00 2015-06-17 12:46:53.000 168 12400.30 105.78 54442.45 88888.00 2015-06-17 12:46:53.125 168 12400.35 105.72 54442.45 88888.00 2015-06-17 12:46:53.250 168 12400.38 105.70 54442.43 88888.00 2015-06-17 12:46:53.375 168 12400.45 105.72 54442.43 88888.00 2015-06-17 12:46:53.500 168 12400.60 105.67 54442.43 88888.00 2015-06-17 12:46:53.625 168 12400.60 105.67 54442.43 88888.00 2015-06-17 12:46:53.750 168 12400.60 105.67 54442.43 88888.00 2015-06-17 12:46:53.875 168 12400.70 105.67 54442.43 88888.00 2015-06-17 12:46:54.000 168 12400.83 105.65 54442.40 88888.00 2015-06-17 12:46:54.125 168 12400.92 105.65 54442.40 88888.00 2015-06-17 12:46:54.250 168 12400.95 105.62 54442.40 88888.00 2015-06-17 12:46:54.375 168 12401.00 105.70 54442.40 88888.00 2015-06-17 12:46:54.500 168 12401.12 105.72 54442.43 88888.00 2015-06-17 12:46:54.625 168 12401.15 105.67 54442.40 88888.00 2015-06-17 12:46:54.750 168 12401.17 105.70 54442.40 88888.00 2015-06-17 12:46:54.875 168 12401.23 105.72 54442.38 88888.00 2015-06-17 12:46:55.000 168 12401.30 105.78 54442.38 88888.00 2015-06-17 12:46:55.125 168 12401.38 105.80 54442.40 88888.00 2015-06-17 12:46:55.250 168 12401.27 105.80 54442.43 88888.00 2015-06-17 12:46:55.375 168 12401.35 105.85 54442.40 88888.00 2015-06-17 12:46:55.500 168 12401.45 105.88 54442.40 88888.00 2015-06-17 12:46:55.625 168 12401.50 105.88 54442.40 88888.00 2015-06-17 12:46:55.750 168 12401.45 105.88 54442.40 88888.00 2015-06-17 12:46:55.875 168 12401.42 105.88 54442.40 88888.00 2015-06-17 12:46:56.000 168 12401.45 105.92 54442.38 88888.00 2015-06-17 12:46:56.125 168 12401.48 105.92 54442.40 88888.00 2015-06-17 12:46:56.250 168 12401.50 105.88 54442.40 88888.00 2015-06-17 12:46:56.375 168 12401.52 105.90 54442.43 88888.00 2015-06-17 12:46:56.500 168 12401.45 105.90 54442.40 88888.00 2015-06-17 12:46:56.625 168 12401.40 105.85 54442.43 88888.00 2015-06-17 12:46:56.750 168 12401.38 105.85 54442.43 88888.00 2015-06-17 12:46:56.875 168 12401.35 105.83 54442.40 88888.00 2015-06-17 12:46:57.000 168 12401.40 105.83 54442.43 88888.00 2015-06-17 12:46:57.125 168 12401.38 105.83 54442.45 88888.00 2015-06-17 12:46:57.250 168 12401.38 105.80 54442.45 88888.00 2015-06-17 12:46:57.375 168 12401.35 105.75 54442.45 88888.00 2015-06-17 12:46:57.500 168 12401.38 105.70 54442.43 88888.00 2015-06-17 12:46:57.625 168 12401.38 105.67 54442.43 88888.00 2015-06-17 12:46:57.750 168 12401.38 105.65 54442.45 88888.00 2015-06-17 12:46:57.875 168 12401.45 105.60 54442.43 88888.00 2015-06-17 12:46:58.000 168 12401.48 105.55 54442.47 88888.00 2015-06-17 12:46:58.125 168 12401.45 105.53 54442.45 88888.00 2015-06-17 12:46:58.250 168 12401.48 105.47 54442.47 88888.00 2015-06-17 12:46:58.375 168 12401.45 105.42 54442.47 88888.00 2015-06-17 12:46:58.500 168 12401.48 105.35 54442.45 88888.00 2015-06-17 12:46:58.625 168 12401.48 105.30 54442.50 88888.00 2015-06-17 12:46:58.750 168 12401.58 105.25 54442.50 88888.00 2015-06-17 12:46:58.875 168 12401.62 105.22 54442.50 88888.00 2015-06-17 12:46:59.000 168 12401.62 105.20 54442.50 88888.00 2015-06-17 12:46:59.125 168 12401.70 105.15 54442.53 88888.00 2015-06-17 12:46:59.250 168 12401.77 105.10 54442.50 88888.00 2015-06-17 12:46:59.375 168 12401.80 105.08 54442.47 88888.00 2015-06-17 12:46:59.500 168 12401.80 105.00 54442.45 88888.00 2015-06-17 12:46:59.625 168 12401.80 105.00 54442.50 88888.00 2015-06-17 12:46:59.750 168 12401.90 104.97 54442.50 88888.00 2015-06-17 12:46:59.875 168 12401.98 104.97 54442.50 88888.00 2015-06-17 12:47:00.000 168 12401.98 104.97 54442.50 88888.00 2015-06-17 12:47:00.125 168 12402.02 104.95 54442.45 88888.00 2015-06-17 12:47:00.250 168 12402.08 104.92 54442.45 88888.00 2015-06-17 12:47:00.375 168 12402.12 104.95 54442.50 88888.00 2015-06-17 12:47:00.500 168 12402.15 104.92 54442.47 88888.00 2015-06-17 12:47:00.625 168 12402.12 104.92 54442.47 88888.00 2015-06-17 12:47:00.750 168 12402.17 104.90 54442.43 88888.00 2015-06-17 12:47:00.875 168 12402.23 104.95 54442.45 88888.00 2015-06-17 12:47:01.000 168 12402.27 104.95 54442.43 88888.00 2015-06-17 12:47:01.125 168 12402.33 104.95 54442.45 88888.00 2015-06-17 12:47:01.250 168 12402.33 104.92 54442.50 88888.00 2015-06-17 12:47:01.375 168 12402.35 104.95 54442.50 88888.00 2015-06-17 12:47:01.500 168 12402.33 104.95 54442.47 88888.00 2015-06-17 12:47:01.625 168 12402.30 104.97 54442.47 88888.00 2015-06-17 12:47:01.750 168 12402.33 104.95 54442.45 88888.00 2015-06-17 12:47:01.875 168 12402.38 104.95 54442.47 88888.00 2015-06-17 12:47:02.000 168 12402.40 104.90 54442.45 88888.00 2015-06-17 12:47:02.125 168 12402.40 104.92 54442.47 88888.00 2015-06-17 12:47:02.250 168 12402.40 104.90 54442.45 88888.00 2015-06-17 12:47:02.375 168 12402.50 104.90 54442.50 88888.00 2015-06-17 12:47:02.500 168 12402.55 104.92 54442.53 88888.00 2015-06-17 12:47:02.625 168 12402.52 104.88 54442.50 88888.00 2015-06-17 12:47:02.750 168 12402.45 104.83 54442.50 88888.00 2015-06-17 12:47:02.875 168 12402.40 104.83 54442.47 88888.00 2015-06-17 12:47:03.000 168 12402.45 104.78 54442.53 88888.00 2015-06-17 12:47:03.125 168 12402.50 104.78 54442.53 88888.00 2015-06-17 12:47:03.250 168 12402.55 104.75 54442.57 88888.00 2015-06-17 12:47:03.375 168 12402.60 104.72 54442.57 88888.00 2015-06-17 12:47:03.500 168 12402.62 104.67 54442.57 88888.00 2015-06-17 12:47:03.625 168 12402.60 104.62 54442.57 88888.00 2015-06-17 12:47:03.750 168 12402.60 104.58 54442.55 88888.00 2015-06-17 12:47:03.875 168 12402.67 104.53 54442.57 88888.00 2015-06-17 12:47:04.000 168 12402.65 104.47 54442.55 88888.00 2015-06-17 12:47:04.125 168 12402.58 104.42 54442.53 88888.00 2015-06-17 12:47:04.250 168 12402.58 104.33 54442.57 88888.00 2015-06-17 12:47:04.375 168 12402.65 104.25 54442.57 88888.00 2015-06-17 12:47:04.500 168 12402.75 104.20 54442.60 88888.00 2015-06-17 12:47:04.625 168 12402.75 104.17 54442.57 88888.00 2015-06-17 12:47:04.750 168 12402.77 104.17 54442.60 88888.00 2015-06-17 12:47:04.875 168 12402.80 104.12 54442.60 88888.00 2015-06-17 12:47:05.000 168 12402.83 104.08 54442.60 88888.00 2015-06-17 12:47:05.125 168 12402.92 104.08 54442.57 88888.00 2015-06-17 12:47:05.250 168 12402.95 104.05 54442.57 88888.00 2015-06-17 12:47:05.375 168 12403.00 104.03 54442.55 88888.00 2015-06-17 12:47:05.500 168 12403.05 104.05 54442.60 88888.00 2015-06-17 12:47:05.625 168 12403.15 104.05 54442.57 88888.00 2015-06-17 12:47:05.750 168 12403.23 104.05 54442.53 88888.00 2015-06-17 12:47:05.875 168 12403.27 104.12 54442.53 88888.00 2015-06-17 12:47:06.000 168 12403.23 104.10 54442.50 88888.00 2015-06-17 12:47:06.125 168 12403.27 104.12 54442.55 88888.00 2015-06-17 12:47:06.250 168 12403.35 104.12 54442.57 88888.00 2015-06-17 12:47:06.375 168 12403.42 104.17 54442.57 88888.00 2015-06-17 12:47:06.500 168 12403.42 104.17 54442.60 88888.00 2015-06-17 12:47:06.625 168 12403.45 104.22 54442.57 88888.00 2015-06-17 12:47:06.750 168 12403.42 104.28 54442.60 88888.00 2015-06-17 12:47:06.875 168 12403.45 104.30 54442.60 88888.00 2015-06-17 12:47:07.000 168 12403.52 104.33 54442.60 88888.00 2015-06-17 12:47:07.125 168 12403.55 104.35 54442.65 88888.00 2015-06-17 12:47:07.250 168 12403.42 104.33 54442.65 88888.00 2015-06-17 12:47:07.375 168 12403.40 104.33 54442.65 88888.00 2015-06-17 12:47:07.500 168 12403.42 104.33 54442.65 88888.00 2015-06-17 12:47:07.625 168 12403.45 104.35 54442.65 88888.00 2015-06-17 12:47:07.750 168 12403.40 104.30 54442.65 88888.00 2015-06-17 12:47:07.875 168 12403.38 104.33 54442.68 88888.00 2015-06-17 12:47:08.000 168 12403.35 104.33 54442.68 88888.00 2015-06-17 12:47:08.125 168 12403.38 104.28 54442.68 88888.00 2015-06-17 12:47:08.250 168 12403.30 104.25 54442.70 88888.00 2015-06-17 12:47:08.375 168 12403.33 104.17 54442.72 88888.00 2015-06-17 12:47:08.500 168 12403.33 104.10 54442.72 88888.00 2015-06-17 12:47:08.625 168 12403.27 104.08 54442.72 88888.00 2015-06-17 12:47:08.750 168 12403.27 104.03 54442.75 88888.00 2015-06-17 12:47:08.875 168 12403.23 103.95 54442.75 88888.00 2015-06-17 12:47:09.000 168 12403.20 103.88 54442.75 88888.00 2015-06-17 12:47:09.125 168 12403.20 103.85 54442.78 88888.00 2015-06-17 12:47:09.250 168 12403.25 103.75 54442.80 88888.00 2015-06-17 12:47:09.375 168 12403.27 103.72 54442.80 88888.00 2015-06-17 12:47:09.500 168 12403.30 103.65 54442.80 88888.00 2015-06-17 12:47:09.625 168 12403.38 103.62 54442.85 88888.00 2015-06-17 12:47:09.750 168 12403.38 103.58 54442.85 88888.00 2015-06-17 12:47:09.875 168 12403.33 103.47 54442.88 88888.00 2015-06-17 12:47:10.000 168 12403.27 103.38 54442.85 88888.00 2015-06-17 12:47:10.125 168 12403.27 103.30 54442.85 88888.00 2015-06-17 12:47:10.250 168 12403.25 103.25 54442.90 88888.00 2015-06-17 12:47:10.375 168 12403.27 103.20 54442.90 88888.00 2015-06-17 12:47:10.500 168 12403.30 103.20 54442.90 88888.00 2015-06-17 12:47:10.625 168 12403.33 103.20 54442.90 88888.00 2015-06-17 12:47:10.750 168 12403.27 103.15 54442.93 88888.00 2015-06-17 12:47:10.875 168 12403.23 103.12 54442.93 88888.00 2015-06-17 12:47:11.000 168 12403.30 103.10 54442.95 88888.00 2015-06-17 12:47:11.125 168 12403.33 103.08 54442.97 88888.00 2015-06-17 12:47:11.250 168 12403.33 103.03 54442.97 88888.00 2015-06-17 12:47:11.375 168 12403.30 103.03 54443.00 88888.00 2015-06-17 12:47:11.500 168 12403.30 103.00 54443.00 88888.00 2015-06-17 12:47:11.625 168 12403.33 102.97 54443.00 88888.00 2015-06-17 12:47:11.750 168 12403.30 102.95 54442.97 88888.00 2015-06-17 12:47:11.875 168 12403.25 102.92 54443.00 88888.00 2015-06-17 12:47:12.000 168 12403.25 102.88 54443.00 88888.00 2015-06-17 12:47:12.125 168 12403.23 102.90 54443.05 88888.00 2015-06-17 12:47:12.250 168 12403.20 102.88 54443.05 88888.00 2015-06-17 12:47:12.375 168 12403.27 102.85 54443.05 88888.00 2015-06-17 12:47:12.500 168 12403.25 102.85 54443.10 88888.00 2015-06-17 12:47:12.625 168 12403.20 102.85 54443.12 88888.00 2015-06-17 12:47:12.750 168 12403.10 102.85 54443.15 88888.00 2015-06-17 12:47:12.875 168 12403.10 102.80 54443.18 88888.00 2015-06-17 12:47:13.000 168 12403.05 102.72 54443.18 88888.00 2015-06-17 12:47:13.125 168 12403.02 102.70 54443.18 88888.00 2015-06-17 12:47:13.250 168 12402.98 102.67 54443.20 88888.00 2015-06-17 12:47:13.375 168 12402.98 102.67 54443.20 88888.00 2015-06-17 12:47:13.500 168 12402.98 102.65 54443.22 88888.00 2015-06-17 12:47:13.625 168 12402.95 102.62 54443.22 88888.00 2015-06-17 12:47:13.750 168 12402.92 102.55 54443.22 88888.00 2015-06-17 12:47:13.875 168 12402.95 102.53 54443.25 88888.00 2015-06-17 12:47:14.000 168 12402.98 102.50 54443.25 88888.00 2015-06-17 12:47:14.125 168 12402.95 102.42 54443.22 88888.00 2015-06-17 12:47:14.250 168 12402.92 102.38 54443.25 88888.00 2015-06-17 12:47:14.375 168 12402.90 102.35 54443.25 88888.00 2015-06-17 12:47:14.500 168 12402.85 102.33 54443.28 88888.00 2015-06-17 12:47:14.625 168 12402.92 102.28 54443.28 88888.00 2015-06-17 12:47:14.750 168 12402.98 102.25 54443.28 88888.00 2015-06-17 12:47:14.875 168 12403.00 102.22 54443.30 88888.00 2015-06-17 12:47:15.000 168 12403.00 102.17 54443.30 88888.00 2015-06-17 12:47:15.125 168 12402.98 102.15 54443.30 88888.00 2015-06-17 12:47:15.250 168 12402.95 102.08 54443.35 88888.00 2015-06-17 12:47:15.375 168 12403.00 102.03 54443.32 88888.00 2015-06-17 12:47:15.500 168 12403.05 101.97 54443.32 88888.00 2015-06-17 12:47:15.625 168 12403.02 101.92 54443.35 88888.00 2015-06-17 12:47:15.750 168 12402.98 101.90 54443.38 88888.00 2015-06-17 12:47:15.875 168 12402.88 101.83 54443.38 88888.00 2015-06-17 12:47:16.000 168 12402.88 101.78 54443.40 88888.00 2015-06-17 12:47:16.125 168 12402.88 101.70 54443.40 88888.00 2015-06-17 12:47:16.250 168 12402.85 101.67 54443.43 88888.00 2015-06-17 12:47:16.375 168 12402.90 101.65 54443.45 88888.00 2015-06-17 12:47:16.500 168 12402.95 101.60 54443.45 88888.00 2015-06-17 12:47:16.625 168 12402.92 101.55 54443.45 88888.00 2015-06-17 12:47:16.750 168 12402.92 101.47 54443.45 88888.00 2015-06-17 12:47:16.875 168 12403.00 101.42 54443.47 88888.00 2015-06-17 12:47:17.000 168 12403.02 101.38 54443.50 88888.00 2015-06-17 12:47:17.125 168 12402.98 101.30 54443.50 88888.00 2015-06-17 12:47:17.250 168 12402.88 101.25 54443.50 88888.00 2015-06-17 12:47:17.375 168 12402.95 101.28 54443.55 88888.00 2015-06-17 12:47:17.500 168 12403.00 101.25 54443.53 88888.00 2015-06-17 12:47:17.625 168 12403.00 101.20 54443.53 88888.00 2015-06-17 12:47:17.750 168 12402.98 101.15 54443.53 88888.00 2015-06-17 12:47:17.875 168 12402.98 101.12 54443.53 88888.00 2015-06-17 12:47:18.000 168 12403.00 101.10 54443.53 88888.00 2015-06-17 12:47:18.125 168 12403.05 101.05 54443.55 88888.00 2015-06-17 12:47:18.250 168 12403.10 101.03 54443.55 88888.00 2015-06-17 12:47:18.375 168 12403.12 101.00 54443.53 88888.00 2015-06-17 12:47:18.500 168 12403.10 100.97 54443.53 88888.00 2015-06-17 12:47:18.625 168 12403.05 100.97 54443.55 88888.00 2015-06-17 12:47:18.750 168 12403.10 100.95 54443.57 88888.00 2015-06-17 12:47:18.875 168 12403.15 100.95 54443.60 88888.00 2015-06-17 12:47:19.000 168 12403.15 100.92 54443.57 88888.00 2015-06-17 12:47:19.125 168 12403.08 100.90 54443.55 88888.00 2015-06-17 12:47:19.250 168 12403.05 100.88 54443.57 88888.00 2015-06-17 12:47:19.375 168 12403.15 100.88 54443.57 88888.00 2015-06-17 12:47:19.500 168 12403.12 100.85 54443.57 88888.00 2015-06-17 12:47:19.625 168 12403.08 100.85 54443.62 88888.00 2015-06-17 12:47:19.750 168 12403.10 100.85 54443.65 88888.00 2015-06-17 12:47:19.875 168 12403.10 100.80 54443.65 88888.00 2015-06-17 12:47:20.000 168 12403.10 100.72 54443.65 88888.00 2015-06-17 12:47:20.125 168 12403.08 100.70 54443.70 88888.00 2015-06-17 12:47:20.250 168 12403.05 100.65 54443.72 88888.00 2015-06-17 12:47:20.375 168 12403.02 100.60 54443.72 88888.00 2015-06-17 12:47:20.500 168 12402.95 100.55 54443.72 88888.00 2015-06-17 12:47:20.625 168 12402.92 100.47 54443.75 88888.00 2015-06-17 12:47:20.750 168 12402.85 100.40 54443.78 88888.00 2015-06-17 12:47:20.875 168 12402.83 100.35 54443.78 88888.00 2015-06-17 12:47:21.000 168 12402.88 100.30 54443.78 88888.00 2015-06-17 12:47:21.125 168 12402.90 100.28 54443.82 88888.00 2015-06-17 12:47:21.250 168 12402.77 100.17 54443.82 88888.00 2015-06-17 12:47:21.375 168 12402.67 100.10 54443.80 88888.00 2015-06-17 12:47:21.500 168 12402.65 100.08 54443.82 88888.00 2015-06-17 12:47:21.625 168 12402.67 100.03 54443.85 88888.00 2015-06-17 12:47:21.750 168 12402.73 99.95 54443.90 88888.00 2015-06-17 12:47:21.875 168 12402.67 99.88 54443.90 88888.00 2015-06-17 12:47:22.000 168 12402.58 99.80 54443.93 88888.00 2015-06-17 12:47:22.125 168 12402.52 99.75 54443.95 88888.00 2015-06-17 12:47:22.250 168 12402.40 99.67 54443.97 88888.00 2015-06-17 12:47:22.375 168 12402.38 99.60 54444.00 88888.00 2015-06-17 12:47:22.500 168 12402.40 99.53 54444.00 88888.00 2015-06-17 12:47:22.625 168 12402.40 99.45 54444.00 88888.00 2015-06-17 12:47:22.750 168 12402.38 99.38 54444.00 88888.00 2015-06-17 12:47:22.875 168 12402.35 99.30 54444.03 88888.00 2015-06-17 12:47:23.000 168 12402.35 99.20 54444.05 88888.00 2015-06-17 12:47:23.125 168 12402.33 99.15 54444.05 88888.00 2015-06-17 12:47:23.250 168 12402.30 99.05 54444.05 88888.00 2015-06-17 12:47:23.375 168 12402.33 99.00 54444.05 88888.00 2015-06-17 12:47:23.500 168 12402.27 98.95 54444.10 88888.00 2015-06-17 12:47:23.625 168 12402.25 98.90 54444.10 88888.00 2015-06-17 12:47:23.750 168 12402.23 98.85 54444.10 88888.00 2015-06-17 12:47:23.875 168 12402.17 98.80 54444.10 88888.00 2015-06-17 12:47:24.000 168 12402.15 98.70 54444.10 88888.00 2015-06-17 12:47:24.125 168 12402.10 98.67 54444.12 88888.00 2015-06-17 12:47:24.250 168 12401.98 98.62 54444.12 88888.00 2015-06-17 12:47:24.375 168 12401.98 98.62 54444.12 88888.00 2015-06-17 12:47:24.500 168 12401.98 98.60 54444.12 88888.00 2015-06-17 12:47:24.625 168 12402.00 98.58 54444.15 88888.00 2015-06-17 12:47:24.750 168 12402.00 98.55 54444.15 88888.00 2015-06-17 12:47:24.875 168 12401.90 98.50 54444.20 88888.00 2015-06-17 12:47:25.000 168 12401.88 98.47 54444.22 88888.00 2015-06-17 12:47:25.125 168 12401.88 98.50 54444.25 88888.00 2015-06-17 12:47:25.250 168 12401.77 98.45 54444.20 88888.00 2015-06-17 12:47:25.375 168 12401.73 98.45 54444.20 88888.00 2015-06-17 12:47:25.500 168 12401.70 98.45 54444.28 88888.00 2015-06-17 12:47:25.625 168 12401.65 98.42 54444.25 88888.00 2015-06-17 12:47:25.750 168 12401.62 98.38 54444.22 88888.00 2015-06-17 12:47:25.875 168 12401.58 98.38 54444.28 88888.00 2015-06-17 12:47:26.000 168 12401.40 98.33 54444.28 88888.00 2015-06-17 12:47:26.125 168 12401.35 98.28 54444.25 88888.00 2015-06-17 12:47:26.250 168 12401.30 98.22 54444.30 88888.00 2015-06-17 12:47:26.375 168 12401.35 98.22 54444.32 88888.00 2015-06-17 12:47:26.500 168 12401.27 98.17 54444.32 88888.00 2015-06-17 12:47:26.625 168 12401.20 98.12 54444.35 88888.00 2015-06-17 12:47:26.750 168 12401.17 98.10 54444.38 88888.00 2015-06-17 12:47:26.875 168 12401.12 98.05 54444.40 88888.00 2015-06-17 12:47:27.000 168 12401.05 98.00 54444.40 88888.00 2015-06-17 12:47:27.125 168 12401.02 97.95 54444.43 88888.00 2015-06-17 12:47:27.250 168 12400.95 97.90 54444.45 88888.00 2015-06-17 12:47:27.375 168 12400.90 97.80 54444.45 88888.00 2015-06-17 12:47:27.500 168 12400.88 97.78 54444.45 88888.00 2015-06-17 12:47:27.625 168 12400.90 97.70 54444.47 88888.00 2015-06-17 12:47:27.750 168 12400.88 97.62 54444.50 88888.00 2015-06-17 12:47:27.875 168 12400.83 97.53 54444.50 88888.00 2015-06-17 12:47:28.000 168 12400.77 97.50 54444.50 88888.00 2015-06-17 12:47:28.125 168 12400.75 97.42 54444.50 88888.00 2015-06-17 12:47:28.250 168 12400.65 97.33 54444.53 88888.00 2015-06-17 12:47:28.375 168 12400.65 97.25 54444.53 88888.00 2015-06-17 12:47:28.500 168 12400.62 97.17 54444.55 88888.00 2015-06-17 12:47:28.625 168 12400.58 97.12 54444.57 88888.00 2015-06-17 12:47:28.750 168 12400.52 97.03 54444.60 88888.00 2015-06-17 12:47:28.875 168 12400.58 97.00 54444.60 88888.00 2015-06-17 12:47:29.000 168 12400.65 96.92 54444.60 88888.00 2015-06-17 12:47:29.125 168 12400.70 96.88 54444.62 88888.00 2015-06-17 12:47:29.250 168 12400.62 96.83 54444.65 88888.00 2015-06-17 12:47:29.375 168 12400.67 96.80 54444.65 88888.00 2015-06-17 12:47:29.500 168 12400.75 96.75 54444.65 88888.00 2015-06-17 12:47:29.625 168 12400.75 96.65 54444.65 88888.00 2015-06-17 12:47:29.750 168 12400.75 96.62 54444.65 88888.00 2015-06-17 12:47:29.875 168 12400.77 96.60 54444.70 88888.00 2015-06-17 12:47:30.000 168 12400.88 96.58 54444.70 88888.00 2015-06-17 12:47:30.125 168 12400.92 96.55 54444.70 88888.00 2015-06-17 12:47:30.250 168 12400.92 96.53 54444.72 88888.00 2015-06-17 12:47:30.375 168 12401.02 96.53 54444.72 88888.00 2015-06-17 12:47:30.500 168 12401.10 96.53 54444.75 88888.00 2015-06-17 12:47:30.625 168 12401.15 96.50 54444.70 88888.00 2015-06-17 12:47:30.750 168 12401.23 96.50 54444.70 88888.00 2015-06-17 12:47:30.875 168 12401.27 96.50 54444.70 88888.00 2015-06-17 12:47:31.000 168 12401.35 96.50 54444.68 88888.00 2015-06-17 12:47:31.125 168 12401.38 96.53 54444.72 88888.00 2015-06-17 12:47:31.250 168 12401.35 96.53 54444.75 88888.00 2015-06-17 12:47:31.375 168 12401.38 96.55 54444.72 88888.00 2015-06-17 12:47:31.500 168 12401.42 96.53 54444.75 88888.00 2015-06-17 12:47:31.625 168 12401.38 96.55 54444.78 88888.00 2015-06-17 12:47:31.750 168 12401.40 96.55 54444.78 88888.00 2015-06-17 12:47:31.875 168 12401.42 96.60 54444.80 88888.00 2015-06-17 12:47:32.000 168 12401.48 96.60 54444.78 88888.00 2015-06-17 12:47:32.125 168 12401.48 96.62 54444.80 88888.00 2015-06-17 12:47:32.250 168 12401.40 96.62 54444.78 88888.00 2015-06-17 12:47:32.375 168 12401.40 96.60 54444.78 88888.00 2015-06-17 12:47:32.500 168 12401.42 96.58 54444.78 88888.00 2015-06-17 12:47:32.625 168 12401.40 96.53 54444.80 88888.00 2015-06-17 12:47:32.750 168 12401.35 96.53 54444.80 88888.00 2015-06-17 12:47:32.875 168 12401.25 96.55 54444.80 88888.00 2015-06-17 12:47:33.000 168 12401.17 96.55 54444.80 88888.00 2015-06-17 12:47:33.125 168 12401.23 96.58 54444.82 88888.00 2015-06-17 12:47:33.250 168 12401.17 96.55 54444.82 88888.00 2015-06-17 12:47:33.375 168 12401.12 96.55 54444.80 88888.00 2015-06-17 12:47:33.500 168 12401.05 96.55 54444.82 88888.00 2015-06-17 12:47:33.625 168 12401.00 96.58 54444.88 88888.00 2015-06-17 12:47:33.750 168 12400.95 96.55 54444.88 88888.00 2015-06-17 12:47:33.875 168 12400.90 96.53 54444.88 88888.00 2015-06-17 12:47:34.000 168 12400.98 96.53 54444.88 88888.00 2015-06-17 12:47:34.125 168 12400.92 96.50 54444.88 88888.00 2015-06-17 12:47:34.250 168 12400.85 96.42 54444.90 88888.00 2015-06-17 12:47:34.375 168 12400.90 96.45 54444.93 88888.00 2015-06-17 12:47:34.500 168 12400.88 96.45 54444.93 88888.00 2015-06-17 12:47:34.625 168 12400.88 96.45 54444.90 88888.00 2015-06-17 12:47:34.750 168 12400.88 96.42 54444.90 88888.00 2015-06-17 12:47:34.875 168 12400.85 96.40 54444.90 88888.00 2015-06-17 12:47:35.000 168 12400.85 96.38 54444.90 88888.00 2015-06-17 12:47:35.125 168 12400.85 96.38 54444.93 88888.00 2015-06-17 12:47:35.250 168 12400.88 96.38 54444.93 88888.00 2015-06-17 12:47:35.375 168 12400.88 96.38 54444.93 88888.00 2015-06-17 12:47:35.500 168 12400.90 96.35 54444.95 88888.00 2015-06-17 12:47:35.625 168 12400.95 96.33 54444.97 88888.00 2015-06-17 12:47:35.750 168 12400.98 96.35 54444.97 88888.00 2015-06-17 12:47:35.875 168 12401.02 96.35 54444.97 88888.00 2015-06-17 12:47:36.000 168 12401.05 96.33 54444.97 88888.00 2015-06-17 12:47:36.125 168 12401.05 96.33 54444.97 88888.00 2015-06-17 12:47:36.250 168 12401.10 96.33 54444.97 88888.00 2015-06-17 12:47:36.375 168 12401.23 96.38 54444.97 88888.00 2015-06-17 12:47:36.500 168 12401.30 96.38 54445.00 88888.00 2015-06-17 12:47:36.625 168 12401.27 96.35 54444.97 88888.00 2015-06-17 12:47:36.750 168 12401.23 96.35 54444.93 88888.00 2015-06-17 12:47:36.875 168 12401.33 96.38 54444.93 88888.00 2015-06-17 12:47:37.000 168 12401.38 96.38 54444.95 88888.00 2015-06-17 12:47:37.125 168 12401.35 96.38 54444.95 88888.00 2015-06-17 12:47:37.250 168 12401.35 96.38 54444.95 88888.00 2015-06-17 12:47:37.375 168 12401.35 96.38 54444.97 88888.00 2015-06-17 12:47:37.500 168 12401.35 96.35 54444.97 88888.00 2015-06-17 12:47:37.625 168 12401.40 96.35 54444.97 88888.00 2015-06-17 12:47:37.750 168 12401.35 96.35 54444.97 88888.00 2015-06-17 12:47:37.875 168 12401.27 96.33 54444.97 88888.00 2015-06-17 12:47:38.000 168 12401.27 96.30 54445.00 88888.00 2015-06-17 12:47:38.125 168 12401.30 96.28 54445.00 88888.00 2015-06-17 12:47:38.250 168 12401.27 96.25 54445.05 88888.00 2015-06-17 12:47:38.375 168 12401.27 96.28 54445.05 88888.00 2015-06-17 12:47:38.500 168 12401.20 96.25 54445.03 88888.00 2015-06-17 12:47:38.625 168 12401.12 96.20 54445.05 88888.00 2015-06-17 12:47:38.750 168 12401.10 96.17 54445.07 88888.00 2015-06-17 12:47:38.875 168 12401.02 96.22 54445.10 88888.00 2015-06-17 12:47:39.000 168 12400.92 96.22 54445.10 88888.00 2015-06-17 12:47:39.125 168 12400.83 96.20 54445.12 88888.00 2015-06-17 12:47:39.250 168 12400.73 96.17 54445.15 88888.00 2015-06-17 12:47:39.375 168 12400.70 96.17 54445.15 88888.00 2015-06-17 12:47:39.500 168 12400.60 96.15 54445.15 88888.00 2015-06-17 12:47:39.625 168 12400.50 96.15 54445.20 88888.00 2015-06-17 12:47:39.750 168 12400.48 96.12 54445.20 88888.00 2015-06-17 12:47:39.875 168 12400.42 96.10 54445.20 88888.00 2015-06-17 12:47:40.000 168 12400.35 96.08 54445.20 88888.00 2015-06-17 12:47:40.125 168 12400.23 96.08 54445.22 88888.00 2015-06-17 12:47:40.250 168 12400.15 96.05 54445.22 88888.00 2015-06-17 12:47:40.375 168 12400.17 96.03 54445.22 88888.00 2015-06-17 12:47:40.500 168 12400.12 96.00 54445.22 88888.00 2015-06-17 12:47:40.625 168 12400.10 95.97 54445.25 88888.00 2015-06-17 12:47:40.750 168 12400.08 95.97 54445.25 88888.00 2015-06-17 12:47:40.875 168 12400.02 96.00 54445.28 88888.00 2015-06-17 12:47:41.000 168 12399.98 95.97 54445.28 88888.00 2015-06-17 12:47:41.125 168 12399.98 95.97 54445.28 88888.00 2015-06-17 12:47:41.250 168 12399.98 95.92 54445.28 88888.00 2015-06-17 12:47:41.375 168 12399.95 95.92 54445.30 88888.00 2015-06-17 12:47:41.500 168 12399.98 95.90 54445.30 88888.00 2015-06-17 12:47:41.625 168 12400.05 95.90 54445.28 88888.00 2015-06-17 12:47:41.750 168 12400.12 95.88 54445.28 88888.00 2015-06-17 12:47:41.875 168 12400.12 95.85 54445.32 88888.00 2015-06-17 12:47:42.000 168 12400.15 95.83 54445.30 88888.00 2015-06-17 12:47:42.125 168 12400.12 95.80 54445.28 88888.00 2015-06-17 12:47:42.250 168 12400.10 95.80 54445.28 88888.00 2015-06-17 12:47:42.375 168 12400.15 95.83 54445.28 88888.00 2015-06-17 12:47:42.500 168 12400.23 95.83 54445.30 88888.00 2015-06-17 12:47:42.625 168 12400.27 95.83 54445.32 88888.00 2015-06-17 12:47:42.750 168 12400.33 95.80 54445.30 88888.00 2015-06-17 12:47:42.875 168 12400.40 95.78 54445.30 88888.00 2015-06-17 12:47:43.000 168 12400.42 95.78 54445.32 88888.00 2015-06-17 12:47:43.125 168 12400.42 95.80 54445.30 88888.00 2015-06-17 12:47:43.250 168 12400.45 95.83 54445.35 88888.00 2015-06-17 12:47:43.375 168 12400.55 95.83 54445.35 88888.00 2015-06-17 12:47:43.500 168 12400.58 95.80 54445.32 88888.00 2015-06-17 12:47:43.625 168 12400.65 95.80 54445.35 88888.00 2015-06-17 12:47:43.750 168 12400.67 95.80 54445.35 88888.00 2015-06-17 12:47:43.875 168 12400.60 95.80 54445.35 88888.00 2015-06-17 12:47:44.000 168 12400.58 95.78 54445.32 88888.00 2015-06-17 12:47:44.125 168 12400.58 95.78 54445.32 88888.00 2015-06-17 12:47:44.250 168 12400.60 95.78 54445.35 88888.00 2015-06-17 12:47:44.375 168 12400.62 95.83 54445.35 88888.00 2015-06-17 12:47:44.500 168 12400.65 95.83 54445.32 88888.00 2015-06-17 12:47:44.625 168 12400.65 95.85 54445.32 88888.00 2015-06-17 12:47:44.750 168 12400.70 95.85 54445.32 88888.00 2015-06-17 12:47:44.875 168 12400.73 95.80 54445.35 88888.00 2015-06-17 12:47:45.000 168 12400.75 95.78 54445.35 88888.00 2015-06-17 12:47:45.125 168 12400.75 95.78 54445.38 88888.00 2015-06-17 12:47:45.250 168 12400.80 95.78 54445.38 88888.00 2015-06-17 12:47:45.375 168 12400.95 95.75 54445.38 88888.00 2015-06-17 12:47:45.500 168 12400.92 95.70 54445.32 88888.00 2015-06-17 12:47:45.625 168 12400.90 95.65 54445.38 88888.00 2015-06-17 12:47:45.750 168 12401.00 95.65 54445.40 88888.00 2015-06-17 12:47:45.875 168 12401.15 95.60 54445.40 88888.00 2015-06-17 12:47:46.000 168 12401.12 95.55 54445.35 88888.00 2015-06-17 12:47:46.125 168 12401.08 95.50 54445.35 88888.00 2015-06-17 12:47:46.250 168 12401.12 95.45 54445.38 88888.00 2015-06-17 12:47:46.375 168 12401.20 95.45 54445.40 88888.00 2015-06-17 12:47:46.500 168 12401.27 95.45 54445.40 88888.00 2015-06-17 12:47:46.625 168 12401.30 95.42 54445.38 88888.00 2015-06-17 12:47:46.750 168 12401.30 95.40 54445.38 88888.00 2015-06-17 12:47:46.875 168 12401.33 95.40 54445.43 88888.00 2015-06-17 12:47:47.000 168 12401.30 95.33 54445.38 88888.00 2015-06-17 12:47:47.125 168 12401.33 95.33 54445.35 88888.00 2015-06-17 12:47:47.250 168 12401.33 95.25 54445.35 88888.00 2015-06-17 12:47:47.375 168 12401.45 95.25 54445.35 88888.00 2015-06-17 12:47:47.500 168 12401.55 95.28 54445.35 88888.00 2015-06-17 12:47:47.625 168 12401.60 95.25 54445.35 88888.00 2015-06-17 12:47:47.750 168 12401.55 95.25 54445.35 88888.00 2015-06-17 12:47:47.875 168 12401.58 95.22 54445.35 88888.00 2015-06-17 12:47:48.000 168 12401.55 95.20 54445.32 88888.00 2015-06-17 12:47:48.125 168 12401.55 95.20 54445.38 88888.00 2015-06-17 12:47:48.250 168 12401.67 95.17 54445.35 88888.00 2015-06-17 12:47:48.375 168 12401.73 95.17 54445.30 88888.00 2015-06-17 12:47:48.500 168 12401.70 95.17 54445.30 88888.00 2015-06-17 12:47:48.625 168 12401.73 95.17 54445.30 88888.00 2015-06-17 12:47:48.750 168 12401.83 95.17 54445.32 88888.00 2015-06-17 12:47:48.875 168 12401.90 95.17 54445.30 88888.00 2015-06-17 12:47:49.000 168 12401.90 95.17 54445.30 88888.00 2015-06-17 12:47:49.125 168 12401.92 95.17 54445.28 88888.00 2015-06-17 12:47:49.250 168 12401.92 95.17 54445.30 88888.00 2015-06-17 12:47:49.375 168 12401.98 95.17 54445.32 88888.00 2015-06-17 12:47:49.500 168 12402.00 95.17 54445.30 88888.00 2015-06-17 12:47:49.625 168 12402.00 95.17 54445.28 88888.00 2015-06-17 12:47:49.750 168 12402.00 95.15 54445.25 88888.00 2015-06-17 12:47:49.875 168 12401.98 95.12 54445.28 88888.00 2015-06-17 12:47:50.000 168 12402.00 95.10 54445.25 88888.00 2015-06-17 12:47:50.125 168 12401.98 95.08 54445.28 88888.00 2015-06-17 12:47:50.250 168 12401.95 95.05 54445.30 88888.00 2015-06-17 12:47:50.375 168 12402.00 95.08 54445.30 88888.00 2015-06-17 12:47:50.500 168 12402.00 95.03 54445.30 88888.00 2015-06-17 12:47:50.625 168 12402.00 94.95 54445.32 88888.00 2015-06-17 12:47:50.750 168 12402.05 94.88 54445.30 88888.00 2015-06-17 12:47:50.875 168 12402.08 94.85 54445.30 88888.00 2015-06-17 12:47:51.000 168 12402.00 94.83 54445.30 88888.00 2015-06-17 12:47:51.125 168 12402.02 94.83 54445.35 88888.00 2015-06-17 12:47:51.250 168 12402.02 94.78 54445.38 88888.00 2015-06-17 12:47:51.375 168 12402.05 94.72 54445.35 88888.00 2015-06-17 12:47:51.500 168 12402.08 94.65 54445.35 88888.00 2015-06-17 12:47:51.625 168 12402.10 94.62 54445.38 88888.00 2015-06-17 12:47:51.750 168 12402.08 94.58 54445.38 88888.00 2015-06-17 12:47:51.875 168 12402.10 94.55 54445.38 88888.00 2015-06-17 12:47:52.000 168 12402.17 94.50 54445.38 88888.00 2015-06-17 12:47:52.125 168 12402.27 94.47 54445.40 88888.00 2015-06-17 12:47:52.250 168 12402.25 94.42 54445.45 88888.00 2015-06-17 12:47:52.375 168 12402.23 94.38 54445.45 88888.00 2015-06-17 12:47:52.500 168 12402.17 94.38 54445.45 88888.00 2015-06-17 12:47:52.625 168 12402.20 94.35 54445.45 88888.00 2015-06-17 12:47:52.750 168 12402.23 94.28 54445.43 88888.00 2015-06-17 12:47:52.875 168 12402.27 94.25 54445.45 88888.00 2015-06-17 12:47:53.000 168 12402.27 94.17 54445.47 88888.00 2015-06-17 12:47:53.125 168 12402.25 94.12 54445.50 88888.00 2015-06-17 12:47:53.250 168 12402.27 94.08 54445.50 88888.00 2015-06-17 12:47:53.375 168 12402.40 94.08 54445.50 88888.00 2015-06-17 12:47:53.500 168 12402.42 94.03 54445.50 88888.00 2015-06-17 12:47:53.625 168 12402.38 94.00 54445.50 88888.00 2015-06-17 12:47:53.750 168 12402.40 93.95 54445.53 88888.00 2015-06-17 12:47:53.875 168 12402.40 93.90 54445.53 88888.00 2015-06-17 12:47:54.000 168 12402.35 93.85 54445.55 88888.00 2015-06-17 12:47:54.125 168 12402.38 93.80 54445.55 88888.00 2015-06-17 12:47:54.250 168 12402.45 93.72 54445.57 88888.00 2015-06-17 12:47:54.375 168 12402.52 93.67 54445.57 88888.00 2015-06-17 12:47:54.500 168 12402.45 93.65 54445.57 88888.00 2015-06-17 12:47:54.625 168 12402.45 93.65 54445.57 88888.00 2015-06-17 12:47:54.750 168 12402.42 93.62 54445.55 88888.00 2015-06-17 12:47:54.875 168 12402.50 93.58 54445.60 88888.00 2015-06-17 12:47:55.000 168 12402.62 93.60 54445.60 88888.00 2015-06-17 12:47:55.125 168 12402.65 93.58 54445.65 88888.00 2015-06-17 12:47:55.250 168 12402.70 93.58 54445.65 88888.00 2015-06-17 12:47:55.375 168 12402.77 93.58 54445.62 88888.00 2015-06-17 12:47:55.500 168 12402.80 93.58 54445.65 88888.00 2015-06-17 12:47:55.625 168 12402.85 93.58 54445.62 88888.00 2015-06-17 12:47:55.750 168 12402.90 93.58 54445.62 88888.00 2015-06-17 12:47:55.875 168 12402.92 93.55 54445.60 88888.00 2015-06-17 12:47:56.000 168 12402.98 93.58 54445.57 88888.00 2015-06-17 12:47:56.125 168 12403.08 93.58 54445.62 88888.00 2015-06-17 12:47:56.250 168 12403.12 93.58 54445.62 88888.00 2015-06-17 12:47:56.375 168 12403.17 93.55 54445.60 88888.00 2015-06-17 12:47:56.500 168 12403.20 93.53 54445.62 88888.00 2015-06-17 12:47:56.625 168 12403.23 93.53 54445.62 88888.00 2015-06-17 12:47:56.750 168 12403.25 93.53 54445.60 88888.00 2015-06-17 12:47:56.875 168 12403.33 93.50 54445.62 88888.00 2015-06-17 12:47:57.000 168 12403.45 93.47 54445.62 88888.00 2015-06-17 12:47:57.125 168 12403.45 93.45 54445.65 88888.00 2015-06-17 12:47:57.250 168 12403.42 93.42 54445.62 88888.00 2015-06-17 12:47:57.375 168 12403.48 93.38 54445.62 88888.00 2015-06-17 12:47:57.500 168 12403.60 93.40 54445.62 88888.00 2015-06-17 12:47:57.625 168 12403.55 93.40 54445.62 88888.00 2015-06-17 12:47:57.750 168 12403.48 93.38 54445.68 88888.00 2015-06-17 12:47:57.875 168 12403.50 93.33 54445.65 88888.00 2015-06-17 12:47:58.000 168 12403.50 93.25 54445.65 88888.00 2015-06-17 12:47:58.125 168 12403.50 93.20 54445.68 88888.00 2015-06-17 12:47:58.250 168 12403.48 93.17 54445.68 88888.00 2015-06-17 12:47:58.375 168 12403.52 93.12 54445.68 88888.00 2015-06-17 12:47:58.500 168 12403.50 93.05 54445.62 88888.00 2015-06-17 12:47:58.625 168 12403.52 93.03 54445.70 88888.00 2015-06-17 12:47:58.750 168 12403.55 93.03 54445.72 88888.00 2015-06-17 12:47:58.875 168 12403.55 92.97 54445.72 88888.00 2015-06-17 12:47:59.000 168 12403.58 92.95 54445.72 88888.00 2015-06-17 12:47:59.125 168 12403.62 92.92 54445.72 88888.00 2015-06-17 12:47:59.250 168 12403.65 92.88 54445.72 88888.00 2015-06-17 12:47:59.375 168 12403.75 92.83 54445.72 88888.00 2015-06-17 12:47:59.500 168 12403.77 92.83 54445.78 88888.00 2015-06-17 12:47:59.625 168 12403.75 92.78 54445.75 88888.00 2015-06-17 12:47:59.750 168 12403.70 92.75 54445.78 88888.00 2015-06-17 12:47:59.875 168 12403.67 92.70 54445.80 88888.00 2015-06-17 12:48:00.000 168 12403.67 92.65 54445.78 88888.00 2015-06-17 12:48:00.125 168 12403.67 92.62 54445.80 88888.00 2015-06-17 12:48:00.250 168 12403.67 92.58 54445.85 88888.00 2015-06-17 12:48:00.375 168 12403.65 92.58 54445.88 88888.00 2015-06-17 12:48:00.500 168 12403.67 92.55 54445.88 88888.00 2015-06-17 12:48:00.625 168 12403.75 92.53 54445.88 88888.00 2015-06-17 12:48:00.750 168 12403.75 92.50 54445.85 88888.00 2015-06-17 12:48:00.875 168 12403.67 92.47 54445.85 88888.00 2015-06-17 12:48:01.000 168 12403.62 92.45 54445.88 88888.00 2015-06-17 12:48:01.125 168 12403.62 92.42 54445.88 88888.00 2015-06-17 12:48:01.250 168 12403.62 92.38 54445.90 88888.00 2015-06-17 12:48:01.375 168 12403.62 92.33 54445.93 88888.00 2015-06-17 12:48:01.500 168 12403.55 92.30 54445.95 88888.00 2015-06-17 12:48:01.625 168 12403.50 92.22 54445.95 88888.00 2015-06-17 12:48:01.750 168 12403.50 92.20 54445.95 88888.00 2015-06-17 12:48:01.875 168 12403.45 92.20 54445.97 88888.00 2015-06-17 12:48:02.000 168 12403.50 92.12 54445.97 88888.00 2015-06-17 12:48:02.125 168 12403.50 92.10 54446.00 88888.00 2015-06-17 12:48:02.250 168 12403.48 92.08 54446.03 88888.00 2015-06-17 12:48:02.375 168 12403.48 92.03 54446.05 88888.00 2015-06-17 12:48:02.500 168 12403.40 91.95 54446.07 88888.00 2015-06-17 12:48:02.625 168 12403.35 91.95 54446.10 88888.00 2015-06-17 12:48:02.750 168 12403.35 91.90 54446.12 88888.00 2015-06-17 12:48:02.875 168 12403.40 91.90 54446.12 88888.00 2015-06-17 12:48:03.000 168 12403.35 91.83 54446.12 88888.00 2015-06-17 12:48:03.125 168 12403.25 91.75 54446.15 88888.00 2015-06-17 12:48:03.250 168 12403.20 91.67 54446.18 88888.00 2015-06-17 12:48:03.375 168 12403.23 91.60 54446.18 88888.00 2015-06-17 12:48:03.500 168 12403.23 91.58 54446.20 88888.00 2015-06-17 12:48:03.625 168 12403.23 91.55 54446.20 88888.00 2015-06-17 12:48:03.750 168 12403.23 91.53 54446.20 88888.00 2015-06-17 12:48:03.875 168 12403.25 91.53 54446.22 88888.00 2015-06-17 12:48:04.000 168 12403.25 91.50 54446.20 88888.00 2015-06-17 12:48:04.125 168 12403.27 91.42 54446.22 88888.00 2015-06-17 12:48:04.250 168 12403.25 91.38 54446.22 88888.00 2015-06-17 12:48:04.375 168 12403.25 91.35 54446.20 88888.00 2015-06-17 12:48:04.500 168 12403.20 91.33 54446.20 88888.00 2015-06-17 12:48:04.625 168 12403.20 91.35 54446.25 88888.00 2015-06-17 12:48:04.750 168 12403.25 91.33 54446.28 88888.00 2015-06-17 12:48:04.875 168 12403.25 91.33 54446.30 88888.00 2015-06-17 12:48:05.000 168 12403.27 91.28 54446.28 88888.00 2015-06-17 12:48:05.125 168 12403.30 91.25 54446.28 88888.00 2015-06-17 12:48:05.250 168 12403.25 91.22 54446.30 88888.00 2015-06-17 12:48:05.375 168 12403.30 91.22 54446.32 88888.00 2015-06-17 12:48:05.500 168 12403.25 91.20 54446.30 88888.00 2015-06-17 12:48:05.625 168 12403.25 91.22 54446.35 88888.00 2015-06-17 12:48:05.750 168 12403.30 91.22 54446.38 88888.00 2015-06-17 12:48:05.875 168 12403.40 91.22 54446.38 88888.00 2015-06-17 12:48:06.000 168 12403.52 91.20 54446.38 88888.00 2015-06-17 12:48:06.125 168 12403.52 91.17 54446.38 88888.00 2015-06-17 12:48:06.250 168 12403.38 91.17 54446.40 88888.00 2015-06-17 12:48:06.375 168 12403.35 91.20 54446.38 88888.00 2015-06-17 12:48:06.500 168 12403.40 91.20 54446.40 88888.00 2015-06-17 12:48:06.625 168 12403.48 91.20 54446.40 88888.00 2015-06-17 12:48:06.750 168 12403.45 91.15 54446.40 88888.00 2015-06-17 12:48:06.875 168 12403.40 91.17 54446.40 88888.00 2015-06-17 12:48:07.000 168 12403.42 91.17 54446.43 88888.00 2015-06-17 12:48:07.125 168 12403.48 91.20 54446.43 88888.00 2015-06-17 12:48:07.250 168 12403.48 91.22 54446.43 88888.00 2015-06-17 12:48:07.375 168 12403.45 91.25 54446.45 88888.00 2015-06-17 12:48:07.500 168 12403.42 91.25 54446.45 88888.00 2015-06-17 12:48:07.625 168 12403.45 91.20 54446.43 88888.00 2015-06-17 12:48:07.750 168 12403.48 91.20 54446.43 88888.00 2015-06-17 12:48:07.875 168 12403.42 91.15 54446.43 88888.00 2015-06-17 12:48:08.000 168 12403.42 91.10 54446.47 88888.00 2015-06-17 12:48:08.125 168 12403.38 91.05 54446.47 88888.00 2015-06-17 12:48:08.250 168 12403.30 91.05 54446.53 88888.00 2015-06-17 12:48:08.375 168 12403.27 91.00 54446.50 88888.00 2015-06-17 12:48:08.500 168 12403.25 90.90 54446.53 88888.00 2015-06-17 12:48:08.625 168 12403.25 90.88 54446.53 88888.00 2015-06-17 12:48:08.750 168 12403.20 90.85 54446.55 88888.00 2015-06-17 12:48:08.875 168 12403.12 90.80 54446.55 88888.00 2015-06-17 12:48:09.000 168 12403.10 90.78 54446.57 88888.00 2015-06-17 12:48:09.125 168 12403.10 90.72 54446.60 88888.00 2015-06-17 12:48:09.250 168 12403.10 90.67 54446.57 88888.00 2015-06-17 12:48:09.375 168 12403.10 90.67 54446.60 88888.00 2015-06-17 12:48:09.500 168 12403.08 90.67 54446.65 88888.00 2015-06-17 12:48:09.625 168 12403.02 90.62 54446.65 88888.00 2015-06-17 12:48:09.750 168 12402.95 90.58 54446.62 88888.00 2015-06-17 12:48:09.875 168 12403.00 90.55 54446.65 88888.00 2015-06-17 12:48:10.000 168 12403.08 90.50 54446.62 88888.00 2015-06-17 12:48:10.125 168 12402.95 90.47 54446.60 88888.00 2015-06-17 12:48:10.250 168 12402.92 90.40 54446.62 88888.00 2015-06-17 12:48:10.375 168 12403.00 90.38 54446.62 88888.00 2015-06-17 12:48:10.500 168 12402.95 90.38 54446.65 88888.00 2015-06-17 12:48:10.625 168 12402.95 90.38 54446.65 88888.00 2015-06-17 12:48:10.750 168 12402.92 90.35 54446.68 88888.00 2015-06-17 12:48:10.875 168 12402.90 90.33 54446.70 88888.00 2015-06-17 12:48:11.000 168 12402.88 90.28 54446.70 88888.00 2015-06-17 12:48:11.125 168 12402.83 90.28 54446.70 88888.00 2015-06-17 12:48:11.250 168 12402.77 90.22 54446.70 88888.00 2015-06-17 12:48:11.375 168 12402.77 90.20 54446.70 88888.00 2015-06-17 12:48:11.500 168 12402.73 90.17 54446.72 88888.00 2015-06-17 12:48:11.625 168 12402.75 90.20 54446.75 88888.00 2015-06-17 12:48:11.750 168 12402.80 90.20 54446.75 88888.00 2015-06-17 12:48:11.875 168 12402.80 90.12 54446.78 88888.00 2015-06-17 12:48:12.000 168 12402.85 90.10 54446.75 88888.00 2015-06-17 12:48:12.125 168 12402.83 90.10 54446.78 88888.00 2015-06-17 12:48:12.250 168 12402.75 90.08 54446.80 88888.00 2015-06-17 12:48:12.375 168 12402.80 90.10 54446.80 88888.00 2015-06-17 12:48:12.500 168 12402.83 90.15 54446.85 88888.00 2015-06-17 12:48:12.625 168 12402.88 90.20 54446.82 88888.00 2015-06-17 12:48:12.750 168 12402.85 90.22 54446.82 88888.00 2015-06-17 12:48:12.875 168 12402.83 90.22 54446.85 88888.00 2015-06-17 12:48:13.000 168 12402.83 90.25 54446.82 88888.00 2015-06-17 12:48:13.125 168 12402.80 90.25 54446.82 88888.00 2015-06-17 12:48:13.250 168 12402.77 90.25 54446.82 88888.00 2015-06-17 12:48:13.375 168 12402.80 90.30 54446.82 88888.00 2015-06-17 12:48:13.500 168 12402.80 90.30 54446.80 88888.00 2015-06-17 12:48:13.625 168 12402.75 90.38 54446.85 88888.00 2015-06-17 12:48:13.750 168 12402.70 90.40 54446.88 88888.00 2015-06-17 12:48:13.875 168 12402.75 90.40 54446.88 88888.00 2015-06-17 12:48:14.000 168 12402.73 90.38 54446.88 88888.00 2015-06-17 12:48:14.125 168 12402.62 90.38 54446.88 88888.00 2015-06-17 12:48:14.250 168 12402.60 90.40 54446.90 88888.00 2015-06-17 12:48:14.375 168 12402.60 90.42 54446.93 88888.00 2015-06-17 12:48:14.500 168 12402.52 90.45 54446.95 88888.00 2015-06-17 12:48:14.625 168 12402.45 90.42 54446.95 88888.00 2015-06-17 12:48:14.750 168 12402.48 90.45 54446.97 88888.00 2015-06-17 12:48:14.875 168 12402.45 90.40 54447.00 88888.00 2015-06-17 12:48:15.000 168 12402.45 90.38 54446.97 88888.00 2015-06-17 12:48:15.125 168 12402.40 90.35 54446.95 88888.00 2015-06-17 12:48:15.250 168 12402.35 90.30 54447.00 88888.00 2015-06-17 12:48:15.375 168 12402.25 90.30 54447.03 88888.00 2015-06-17 12:48:15.500 168 12402.12 90.28 54447.07 88888.00 2015-06-17 12:48:15.625 168 12402.08 90.25 54447.10 88888.00 2015-06-17 12:48:15.750 168 12402.05 90.20 54447.10 88888.00 2015-06-17 12:48:15.875 168 12402.00 90.20 54447.12 88888.00 2015-06-17 12:48:16.000 168 12401.92 90.12 54447.15 88888.00 2015-06-17 12:48:16.125 168 12401.80 90.05 54447.15 88888.00 2015-06-17 12:48:16.250 168 12401.67 89.97 54447.20 88888.00 2015-06-17 12:48:16.375 168 12401.67 89.90 54447.20 88888.00 2015-06-17 12:48:16.500 168 12401.65 89.85 54447.25 88888.00 2015-06-17 12:48:16.625 168 12401.65 89.83 54447.25 88888.00 2015-06-17 12:48:16.750 168 12401.60 89.75 54447.25 88888.00 2015-06-17 12:48:16.875 168 12401.55 89.70 54447.28 88888.00 2015-06-17 12:48:17.000 168 12401.55 89.67 54447.30 88888.00 2015-06-17 12:48:17.125 168 12401.55 89.62 54447.32 88888.00 2015-06-17 12:48:17.250 168 12401.50 89.55 54447.30 88888.00 2015-06-17 12:48:17.375 168 12401.55 89.55 54447.35 88888.00 2015-06-17 12:48:17.500 168 12401.60 89.53 54447.32 88888.00 2015-06-17 12:48:17.625 168 12401.60 89.50 54447.32 88888.00 2015-06-17 12:48:17.750 168 12401.52 89.45 54447.30 88888.00 2015-06-17 12:48:17.875 168 12401.52 89.45 54447.32 88888.00 2015-06-17 12:48:18.000 168 12401.58 89.42 54447.38 88888.00 2015-06-17 12:48:18.125 168 12401.58 89.40 54447.38 88888.00 2015-06-17 12:48:18.250 168 12401.52 89.35 54447.40 88888.00 2015-06-17 12:48:18.375 168 12401.58 89.33 54447.43 88888.00 2015-06-17 12:48:18.500 168 12401.55 89.33 54447.45 88888.00 2015-06-17 12:48:18.625 168 12401.52 89.28 54447.45 88888.00 2015-06-17 12:48:18.750 168 12401.45 89.25 54447.45 88888.00 2015-06-17 12:48:18.875 168 12401.48 89.22 54447.45 88888.00 2015-06-17 12:48:19.000 168 12401.48 89.25 54447.45 88888.00 2015-06-17 12:48:19.125 168 12401.48 89.25 54447.50 88888.00 2015-06-17 12:48:19.250 168 12401.42 89.20 54447.50 88888.00 2015-06-17 12:48:19.375 168 12401.40 89.25 54447.53 88888.00 2015-06-17 12:48:19.500 168 12401.38 89.25 54447.50 88888.00 2015-06-17 12:48:19.625 168 12401.42 89.25 54447.53 88888.00 2015-06-17 12:48:19.750 168 12401.45 89.22 54447.53 88888.00 2015-06-17 12:48:19.875 168 12401.52 89.20 54447.55 88888.00 2015-06-17 12:48:20.000 168 12401.52 89.20 54447.55 88888.00 2015-06-17 12:48:20.125 168 12401.50 89.22 54447.57 88888.00 2015-06-17 12:48:20.250 168 12401.48 89.22 54447.57 88888.00 2015-06-17 12:48:20.375 168 12401.48 89.25 54447.55 88888.00 2015-06-17 12:48:20.500 168 12401.45 89.25 54447.55 88888.00 2015-06-17 12:48:20.625 168 12401.55 89.22 54447.57 88888.00 2015-06-17 12:48:20.750 168 12401.60 89.25 54447.60 88888.00 2015-06-17 12:48:20.875 168 12401.58 89.22 54447.60 88888.00 2015-06-17 12:48:21.000 168 12401.58 89.20 54447.57 88888.00 2015-06-17 12:48:21.125 168 12401.65 89.17 54447.60 88888.00 2015-06-17 12:48:21.250 168 12401.80 89.17 54447.62 88888.00 2015-06-17 12:48:21.375 168 12401.85 89.17 54447.60 88888.00 2015-06-17 12:48:21.500 168 12401.88 89.10 54447.60 88888.00 2015-06-17 12:48:21.625 168 12401.92 89.05 54447.60 88888.00 2015-06-17 12:48:21.750 168 12402.00 89.00 54447.60 88888.00 2015-06-17 12:48:21.875 168 12402.00 88.97 54447.60 88888.00 2015-06-17 12:48:22.000 168 12402.08 88.95 54447.62 88888.00 2015-06-17 12:48:22.125 168 12402.23 88.95 54447.62 88888.00 2015-06-17 12:48:22.250 168 12402.30 88.92 54447.62 88888.00 2015-06-17 12:48:22.375 168 12402.40 88.88 54447.60 88888.00 2015-06-17 12:48:22.500 168 12402.40 88.85 54447.60 88888.00 2015-06-17 12:48:22.625 168 12402.50 88.88 54447.60 88888.00 2015-06-17 12:48:22.750 168 12402.65 88.88 54447.60 88888.00 2015-06-17 12:48:22.875 168 12402.80 88.88 54447.60 88888.00 2015-06-17 12:48:23.000 168 12402.90 88.88 54447.60 88888.00 2015-06-17 12:48:23.125 168 12402.98 88.90 54447.57 88888.00 2015-06-17 12:48:23.250 168 12403.08 88.95 54447.60 88888.00 2015-06-17 12:48:23.375 168 12403.17 88.97 54447.60 88888.00 2015-06-17 12:48:23.500 168 12403.27 88.97 54447.60 88888.00 2015-06-17 12:48:23.625 168 12403.38 89.03 54447.57 88888.00 2015-06-17 12:48:23.750 168 12403.42 89.05 54447.55 88888.00 2015-06-17 12:48:23.875 168 12403.48 89.05 54447.57 88888.00 2015-06-17 12:48:24.000 168 12403.58 89.08 54447.53 88888.00 2015-06-17 12:48:24.125 168 12403.62 89.10 54447.50 88888.00 2015-06-17 12:48:24.250 168 12403.67 89.12 54447.53 88888.00 2015-06-17 12:48:24.375 168 12403.83 89.12 54447.50 88888.00 2015-06-17 12:48:24.500 168 12403.85 89.15 54447.47 88888.00 2015-06-17 12:48:24.625 168 12403.92 89.25 54447.50 88888.00 2015-06-17 12:48:24.750 168 12403.98 89.28 54447.50 88888.00 2015-06-17 12:48:24.875 168 12404.05 89.30 54447.53 88888.00 2015-06-17 12:48:25.000 168 12404.12 89.30 54447.47 88888.00 2015-06-17 12:48:25.125 168 12404.20 89.33 54447.47 88888.00 2015-06-17 12:48:25.250 168 12404.23 89.38 54447.50 88888.00 2015-06-17 12:48:25.375 168 12404.40 89.42 54447.50 88888.00 2015-06-17 12:48:25.500 168 12404.42 89.47 54447.50 88888.00 2015-06-17 12:48:25.625 168 12404.42 89.53 54447.50 88888.00 2015-06-17 12:48:25.750 168 12404.40 89.58 54447.50 88888.00 2015-06-17 12:48:25.875 168 12404.48 89.58 54447.50 88888.00 2015-06-17 12:48:26.000 168 12404.52 89.62 54447.50 88888.00 2015-06-17 12:48:26.125 168 12404.60 89.65 54447.50 88888.00 2015-06-17 12:48:26.250 168 12404.60 89.70 54447.53 88888.00 2015-06-17 12:48:26.375 168 12404.67 89.72 54447.50 88888.00 2015-06-17 12:48:26.500 168 12404.70 89.78 54447.50 88888.00 2015-06-17 12:48:26.625 168 12404.67 89.80 54447.45 88888.00 2015-06-17 12:48:26.750 168 12404.62 89.80 54447.45 88888.00 2015-06-17 12:48:26.875 168 12404.62 89.83 54447.45 88888.00 2015-06-17 12:48:27.000 168 12404.73 89.90 54447.45 88888.00 2015-06-17 12:48:27.125 168 12404.77 89.92 54447.45 88888.00 2015-06-17 12:48:27.250 168 12404.75 89.92 54447.47 88888.00 2015-06-17 12:48:27.375 168 12404.77 89.97 54447.50 88888.00 2015-06-17 12:48:27.500 168 12404.85 89.97 54447.50 88888.00 2015-06-17 12:48:27.625 168 12404.85 90.00 54447.53 88888.00 2015-06-17 12:48:27.750 168 12404.85 90.05 54447.50 88888.00 2015-06-17 12:48:27.875 168 12404.88 90.05 54447.50 88888.00 2015-06-17 12:48:28.000 168 12404.95 90.05 54447.45 88888.00 2015-06-17 12:48:28.125 168 12404.95 90.08 54447.50 88888.00 2015-06-17 12:48:28.250 168 12404.90 90.08 54447.50 88888.00 2015-06-17 12:48:28.375 168 12404.95 90.15 54447.47 88888.00 2015-06-17 12:48:28.500 168 12405.02 90.20 54447.47 88888.00 2015-06-17 12:48:28.625 168 12405.10 90.25 54447.53 88888.00 2015-06-17 12:48:28.750 168 12405.12 90.28 54447.50 88888.00 2015-06-17 12:48:28.875 168 12405.15 90.28 54447.53 88888.00 2015-06-17 12:48:29.000 168 12405.20 90.30 54447.50 88888.00 2015-06-17 12:48:29.125 168 12405.23 90.33 54447.50 88888.00 2015-06-17 12:48:29.250 168 12405.17 90.35 54447.53 88888.00 2015-06-17 12:48:29.375 168 12405.15 90.38 54447.53 88888.00 2015-06-17 12:48:29.500 168 12405.12 90.42 54447.53 88888.00 2015-06-17 12:48:29.625 168 12405.15 90.42 54447.53 88888.00 2015-06-17 12:48:29.750 168 12405.15 90.45 54447.53 88888.00 2015-06-17 12:48:29.875 168 12405.23 90.53 54447.55 88888.00 2015-06-17 12:48:30.000 168 12405.20 90.53 54447.57 88888.00 2015-06-17 12:48:30.125 168 12405.17 90.60 54447.55 88888.00 2015-06-17 12:48:30.250 168 12405.17 90.60 54447.55 88888.00 2015-06-17 12:48:30.375 168 12405.25 90.65 54447.55 88888.00 2015-06-17 12:48:30.500 168 12405.30 90.70 54447.55 88888.00 2015-06-17 12:48:30.625 168 12405.30 90.70 54447.57 88888.00 2015-06-17 12:48:30.750 168 12405.27 90.75 54447.57 88888.00 2015-06-17 12:48:30.875 168 12405.25 90.78 54447.57 88888.00 2015-06-17 12:48:31.000 168 12405.23 90.80 54447.57 88888.00 2015-06-17 12:48:31.125 168 12405.25 90.78 54447.57 88888.00 2015-06-17 12:48:31.250 168 12405.23 90.83 54447.60 88888.00 2015-06-17 12:48:31.375 168 12405.23 90.85 54447.65 88888.00 2015-06-17 12:48:31.500 168 12405.23 90.85 54447.65 88888.00 2015-06-17 12:48:31.625 168 12405.23 90.85 54447.62 88888.00 2015-06-17 12:48:31.750 168 12405.25 90.88 54447.65 88888.00 2015-06-17 12:48:31.875 168 12405.23 90.90 54447.68 88888.00 2015-06-17 12:48:32.000 168 12405.15 90.95 54447.68 88888.00 2015-06-17 12:48:32.125 168 12405.20 90.97 54447.70 88888.00 2015-06-17 12:48:32.250 168 12405.15 90.95 54447.72 88888.00 2015-06-17 12:48:32.375 168 12405.17 90.95 54447.70 88888.00 2015-06-17 12:48:32.500 168 12405.17 90.97 54447.70 88888.00 2015-06-17 12:48:32.625 168 12405.12 90.95 54447.70 88888.00 2015-06-17 12:48:32.750 168 12405.12 90.97 54447.72 88888.00 2015-06-17 12:48:32.875 168 12405.17 90.97 54447.75 88888.00 2015-06-17 12:48:33.000 168 12405.15 90.97 54447.72 88888.00 2015-06-17 12:48:33.125 168 12405.12 91.00 54447.72 88888.00 2015-06-17 12:48:33.250 168 12405.12 90.97 54447.78 88888.00 2015-06-17 12:48:33.375 168 12405.17 91.00 54447.80 88888.00 2015-06-17 12:48:33.500 168 12405.15 90.95 54447.80 88888.00 2015-06-17 12:48:33.625 168 12405.12 90.90 54447.80 88888.00 2015-06-17 12:48:33.750 168 12405.10 90.92 54447.82 88888.00 2015-06-17 12:48:33.875 168 12405.12 90.88 54447.82 88888.00 2015-06-17 12:48:34.000 168 12405.12 90.85 54447.85 88888.00 2015-06-17 12:48:34.125 168 12405.10 90.83 54447.90 88888.00 2015-06-17 12:48:34.250 168 12405.02 90.78 54447.88 88888.00 2015-06-17 12:48:34.375 168 12405.08 90.78 54447.88 88888.00 2015-06-17 12:48:34.500 168 12405.15 90.72 54447.90 88888.00 2015-06-17 12:48:34.625 168 12405.17 90.72 54447.88 88888.00 2015-06-17 12:48:34.750 168 12405.15 90.70 54447.88 88888.00 2015-06-17 12:48:34.875 168 12405.17 90.67 54447.90 88888.00 2015-06-17 12:48:35.000 168 12405.17 90.70 54447.93 88888.00 2015-06-17 12:48:35.125 168 12405.20 90.65 54447.93 88888.00 2015-06-17 12:48:35.250 168 12405.20 90.62 54447.95 88888.00 2015-06-17 12:48:35.375 168 12405.27 90.62 54447.93 88888.00 2015-06-17 12:48:35.500 168 12405.33 90.65 54447.93 88888.00 2015-06-17 12:48:35.625 168 12405.40 90.62 54447.97 88888.00 2015-06-17 12:48:35.750 168 12405.45 90.62 54447.97 88888.00 2015-06-17 12:48:35.875 168 12405.48 90.60 54447.95 88888.00 2015-06-17 12:48:36.000 168 12405.42 90.62 54447.95 88888.00 2015-06-17 12:48:36.125 168 12405.42 90.62 54447.95 88888.00 2015-06-17 12:48:36.250 168 12405.42 90.62 54447.97 88888.00 2015-06-17 12:48:36.375 168 12405.50 90.62 54447.97 88888.00 2015-06-17 12:48:36.500 168 12405.42 90.55 54448.00 88888.00 2015-06-17 12:48:36.625 168 12405.35 90.55 54448.00 88888.00 2015-06-17 12:48:36.750 168 12405.38 90.55 54448.03 88888.00 2015-06-17 12:48:36.875 168 12405.42 90.55 54448.03 88888.00 2015-06-17 12:48:37.000 168 12405.42 90.58 54448.00 88888.00 2015-06-17 12:48:37.125 168 12405.38 90.55 54448.05 88888.00 2015-06-17 12:48:37.250 168 12405.33 90.50 54448.05 88888.00 2015-06-17 12:48:37.375 168 12405.27 90.50 54448.07 88888.00 2015-06-17 12:48:37.500 168 12405.20 90.50 54448.07 88888.00 2015-06-17 12:48:37.625 168 12405.17 90.47 54448.07 88888.00 2015-06-17 12:48:37.750 168 12405.17 90.45 54448.07 88888.00 2015-06-17 12:48:37.875 168 12405.17 90.42 54448.07 88888.00 2015-06-17 12:48:38.000 168 12405.20 90.47 54448.07 88888.00 2015-06-17 12:48:38.125 168 12405.15 90.47 54448.12 88888.00 2015-06-17 12:48:38.250 168 12405.08 90.45 54448.18 88888.00 2015-06-17 12:48:38.375 168 12405.10 90.42 54448.15 88888.00 2015-06-17 12:48:38.500 168 12405.12 90.45 54448.15 88888.00 2015-06-17 12:48:38.625 168 12405.17 90.40 54448.15 88888.00 2015-06-17 12:48:38.750 168 12405.17 90.40 54448.18 88888.00 2015-06-17 12:48:38.875 168 12405.17 90.38 54448.15 88888.00 2015-06-17 12:48:39.000 168 12405.23 90.40 54448.15 88888.00 2015-06-17 12:48:39.125 168 12405.23 90.38 54448.18 88888.00 2015-06-17 12:48:39.250 168 12405.30 90.35 54448.18 88888.00 2015-06-17 12:48:39.375 168 12405.38 90.38 54448.18 88888.00 2015-06-17 12:48:39.500 168 12405.30 90.40 54448.20 88888.00 2015-06-17 12:48:39.625 168 12405.25 90.40 54448.20 88888.00 2015-06-17 12:48:39.750 168 12405.27 90.38 54448.20 88888.00 2015-06-17 12:48:39.875 168 12405.38 90.40 54448.22 88888.00 2015-06-17 12:48:40.000 168 12405.42 90.40 54448.22 88888.00 2015-06-17 12:48:40.125 168 12405.40 90.40 54448.20 88888.00 2015-06-17 12:48:40.250 168 12405.30 90.42 54448.18 88888.00 2015-06-17 12:48:40.375 168 12405.38 90.40 54448.15 88888.00 2015-06-17 12:48:40.500 168 12405.38 90.45 54448.18 88888.00 2015-06-17 12:48:40.625 168 12405.40 90.47 54448.18 88888.00 2015-06-17 12:48:40.750 168 12405.38 90.53 54448.20 88888.00 2015-06-17 12:48:40.875 168 12405.38 90.53 54448.20 88888.00 2015-06-17 12:48:41.000 168 12405.42 90.55 54448.18 88888.00 2015-06-17 12:48:41.125 168 12405.42 90.58 54448.20 88888.00 2015-06-17 12:48:41.250 168 12405.35 90.60 54448.20 88888.00 2015-06-17 12:48:41.375 168 12405.35 90.62 54448.18 88888.00 2015-06-17 12:48:41.500 168 12405.33 90.65 54448.18 88888.00 2015-06-17 12:48:41.625 168 12405.25 90.65 54448.22 88888.00 2015-06-17 12:48:41.750 168 12405.17 90.70 54448.25 88888.00 2015-06-17 12:48:41.875 168 12405.20 90.67 54448.25 88888.00 2015-06-17 12:48:42.000 168 12405.20 90.70 54448.25 88888.00 2015-06-17 12:48:42.125 168 12405.15 90.72 54448.25 88888.00 2015-06-17 12:48:42.250 168 12405.08 90.70 54448.25 88888.00 2015-06-17 12:48:42.375 168 12405.02 90.70 54448.25 88888.00 2015-06-17 12:48:42.500 168 12404.98 90.72 54448.25 88888.00 2015-06-17 12:48:42.625 168 12404.98 90.70 54448.30 88888.00 2015-06-17 12:48:42.750 168 12405.00 90.67 54448.28 88888.00 2015-06-17 12:48:42.875 168 12404.98 90.67 54448.28 88888.00 2015-06-17 12:48:43.000 168 12405.00 90.65 54448.30 88888.00 2015-06-17 12:48:43.125 168 12405.02 90.67 54448.32 88888.00 2015-06-17 12:48:43.250 168 12404.98 90.67 54448.32 88888.00 2015-06-17 12:48:43.375 168 12405.02 90.67 54448.35 88888.00 2015-06-17 12:48:43.500 168 12404.95 90.60 54448.32 88888.00 2015-06-17 12:48:43.625 168 12404.85 90.58 54448.32 88888.00 2015-06-17 12:48:43.750 168 12404.88 90.60 54448.32 88888.00 2015-06-17 12:48:43.875 168 12404.92 90.62 54448.35 88888.00 2015-06-17 12:48:44.000 168 12404.92 90.58 54448.35 88888.00 2015-06-17 12:48:44.125 168 12404.90 90.55 54448.35 88888.00 2015-06-17 12:48:44.250 168 12404.90 90.50 54448.32 88888.00 2015-06-17 12:48:44.375 168 12405.00 90.53 54448.35 88888.00 2015-06-17 12:48:44.500 168 12405.08 90.53 54448.35 88888.00 2015-06-17 12:48:44.625 168 12405.12 90.47 54448.38 88888.00 2015-06-17 12:48:44.750 168 12405.12 90.50 54448.35 88888.00 2015-06-17 12:48:44.875 168 12405.12 90.47 54448.35 88888.00 2015-06-17 12:48:45.000 168 12405.17 90.45 54448.35 88888.00 2015-06-17 12:48:45.125 168 12405.25 90.45 54448.38 88888.00 2015-06-17 12:48:45.250 168 12405.27 90.42 54448.40 88888.00 2015-06-17 12:48:45.375 168 12405.35 90.40 54448.35 88888.00 2015-06-17 12:48:45.500 168 12405.45 90.40 54448.35 88888.00 2015-06-17 12:48:45.625 168 12405.50 90.42 54448.35 88888.00 2015-06-17 12:48:45.750 168 12405.55 90.45 54448.38 88888.00 2015-06-17 12:48:45.875 168 12405.55 90.40 54448.35 88888.00 2015-06-17 12:48:46.000 168 12405.52 90.38 54448.38 88888.00 2015-06-17 12:48:46.125 168 12405.60 90.40 54448.38 88888.00 2015-06-17 12:48:46.250 168 12405.62 90.35 54448.38 88888.00 2015-06-17 12:48:46.375 168 12405.62 90.38 54448.38 88888.00 2015-06-17 12:48:46.500 168 12405.62 90.33 54448.38 88888.00 2015-06-17 12:48:46.625 168 12405.62 90.33 54448.40 88888.00 2015-06-17 12:48:46.750 168 12405.65 90.35 54448.40 88888.00 2015-06-17 12:48:46.875 168 12405.73 90.30 54448.38 88888.00 2015-06-17 12:48:47.000 168 12405.77 90.30 54448.38 88888.00 2015-06-17 12:48:47.125 168 12405.75 90.25 54448.40 88888.00 2015-06-17 12:48:47.250 168 12405.75 90.17 54448.43 88888.00 2015-06-17 12:48:47.375 168 12405.80 90.15 54448.38 88888.00 2015-06-17 12:48:47.500 168 12405.92 90.12 54448.40 88888.00 2015-06-17 12:48:47.625 168 12405.98 90.12 54448.43 88888.00 2015-06-17 12:48:47.750 168 12405.98 90.08 54448.45 88888.00 2015-06-17 12:48:47.875 168 12405.95 90.03 54448.45 88888.00 2015-06-17 12:48:48.000 168 12406.00 90.00 54448.40 88888.00 2015-06-17 12:48:48.125 168 12406.00 89.92 54448.43 88888.00 2015-06-17 12:48:48.250 168 12405.95 89.88 54448.43 88888.00 2015-06-17 12:48:48.375 168 12406.00 89.88 54448.43 88888.00 2015-06-17 12:48:48.500 168 12405.95 89.85 54448.45 88888.00 2015-06-17 12:48:48.625 168 12405.95 89.75 54448.43 88888.00 2015-06-17 12:48:48.750 168 12405.92 89.67 54448.45 88888.00 2015-06-17 12:48:48.875 168 12406.00 89.62 54448.43 88888.00 2015-06-17 12:48:49.000 168 12406.08 89.62 54448.47 88888.00 2015-06-17 12:48:49.125 168 12406.10 89.58 54448.47 88888.00 2015-06-17 12:48:49.250 168 12406.12 89.55 54448.47 88888.00 2015-06-17 12:48:49.375 168 12406.15 89.55 54448.47 88888.00 2015-06-17 12:48:49.500 168 12406.15 89.53 54448.47 88888.00 2015-06-17 12:48:49.625 168 12406.17 89.53 54448.50 88888.00 2015-06-17 12:48:49.750 168 12406.20 89.50 54448.47 88888.00 2015-06-17 12:48:49.875 168 12406.17 89.45 54448.47 88888.00 2015-06-17 12:48:50.000 168 12406.23 89.42 54448.45 88888.00 2015-06-17 12:48:50.125 168 12406.30 89.45 54448.50 88888.00 2015-06-17 12:48:50.250 168 12406.30 89.42 54448.50 88888.00 2015-06-17 12:48:50.375 168 12406.35 89.47 54448.53 88888.00 2015-06-17 12:48:50.500 168 12406.38 89.45 54448.50 88888.00 2015-06-17 12:48:50.625 168 12406.48 89.45 54448.47 88888.00 2015-06-17 12:48:50.750 168 12406.55 89.45 54448.50 88888.00 2015-06-17 12:48:50.875 168 12406.58 89.45 54448.50 88888.00 2015-06-17 12:48:51.000 168 12406.60 89.50 54448.50 88888.00 2015-06-17 12:48:51.125 168 12406.67 89.50 54448.53 88888.00 2015-06-17 12:48:51.250 168 12406.75 89.50 54448.53 88888.00 2015-06-17 12:48:51.375 168 12406.85 89.53 54448.53 88888.00 2015-06-17 12:48:51.500 168 12406.88 89.55 54448.53 88888.00 2015-06-17 12:48:51.625 168 12406.88 89.58 54448.47 88888.00 2015-06-17 12:48:51.750 168 12406.90 89.58 54448.45 88888.00 2015-06-17 12:48:51.875 168 12406.92 89.58 54448.47 88888.00 2015-06-17 12:48:52.000 168 12406.98 89.62 54448.45 88888.00 2015-06-17 12:48:52.125 168 12407.05 89.67 54448.45 88888.00 2015-06-17 12:48:52.250 168 12407.08 89.67 54448.50 88888.00 2015-06-17 12:48:52.375 168 12407.10 89.70 54448.47 88888.00 2015-06-17 12:48:52.500 168 12407.12 89.70 54448.50 88888.00 2015-06-17 12:48:52.625 168 12407.12 89.75 54448.50 88888.00 2015-06-17 12:48:52.750 168 12407.15 89.78 54448.50 88888.00 2015-06-17 12:48:52.875 168 12407.17 89.78 54448.45 88888.00 2015-06-17 12:48:53.000 168 12407.30 89.78 54448.45 88888.00 2015-06-17 12:48:53.125 168 12407.35 89.83 54448.50 88888.00 2015-06-17 12:48:53.250 168 12407.38 89.80 54448.53 88888.00 2015-06-17 12:48:53.375 168 12407.42 89.78 54448.53 88888.00 2015-06-17 12:48:53.500 168 12407.40 89.78 54448.53 88888.00 2015-06-17 12:48:53.625 168 12407.45 89.78 54448.53 88888.00 2015-06-17 12:48:53.750 168 12407.48 89.75 54448.53 88888.00 2015-06-17 12:48:53.875 168 12407.58 89.75 54448.53 88888.00 2015-06-17 12:48:54.000 168 12407.60 89.72 54448.50 88888.00 2015-06-17 12:48:54.125 168 12407.62 89.72 54448.50 88888.00 2015-06-17 12:48:54.250 168 12407.58 89.65 54448.53 88888.00 2015-06-17 12:48:54.375 168 12407.55 89.65 54448.53 88888.00 2015-06-17 12:48:54.500 168 12407.50 89.60 54448.55 88888.00 2015-06-17 12:48:54.625 168 12407.65 89.60 54448.57 88888.00 2015-06-17 12:48:54.750 168 12407.75 89.60 54448.57 88888.00 2015-06-17 12:48:54.875 168 12407.70 89.58 54448.55 88888.00 2015-06-17 12:48:55.000 168 12407.67 89.55 54448.57 88888.00 2015-06-17 12:48:55.125 168 12407.70 89.53 54448.57 88888.00 2015-06-17 12:48:55.250 168 12407.67 89.45 54448.57 88888.00 2015-06-17 12:48:55.375 168 12407.75 89.45 54448.57 88888.00 2015-06-17 12:48:55.500 168 12407.77 89.42 54448.57 88888.00 2015-06-17 12:48:55.625 168 12407.75 89.50 54448.60 88888.00 2015-06-17 12:48:55.750 168 12407.77 89.50 54448.62 88888.00 2015-06-17 12:48:55.875 168 12407.80 89.50 54448.62 88888.00 2015-06-17 12:48:56.000 168 12407.83 89.50 54448.62 88888.00 2015-06-17 12:48:56.125 168 12407.83 89.47 54448.65 88888.00 2015-06-17 12:48:56.250 168 12407.75 89.45 54448.65 88888.00 2015-06-17 12:48:56.375 168 12407.80 89.47 54448.65 88888.00 2015-06-17 12:48:56.500 168 12407.77 89.50 54448.65 88888.00 2015-06-17 12:48:56.625 168 12407.85 89.53 54448.68 88888.00 2015-06-17 12:48:56.750 168 12407.85 89.45 54448.70 88888.00 2015-06-17 12:48:56.875 168 12407.75 89.45 54448.72 88888.00 2015-06-17 12:48:57.000 168 12407.67 89.45 54448.68 88888.00 2015-06-17 12:48:57.125 168 12407.65 89.47 54448.72 88888.00 2015-06-17 12:48:57.250 168 12407.62 89.47 54448.75 88888.00 2015-06-17 12:48:57.375 168 12407.65 89.47 54448.75 88888.00 2015-06-17 12:48:57.500 168 12407.62 89.47 54448.78 88888.00 2015-06-17 12:48:57.625 168 12407.55 89.42 54448.80 88888.00 2015-06-17 12:48:57.750 168 12407.52 89.40 54448.78 88888.00 2015-06-17 12:48:57.875 168 12407.50 89.42 54448.72 88888.00 2015-06-17 12:48:58.000 168 12407.40 89.35 54448.75 88888.00 2015-06-17 12:48:58.125 168 12407.30 89.33 54448.78 88888.00 2015-06-17 12:48:58.250 168 12407.33 89.28 54448.80 88888.00 2015-06-17 12:48:58.375 168 12407.40 89.22 54448.80 88888.00 2015-06-17 12:48:58.500 168 12407.38 89.17 54448.82 88888.00 2015-06-17 12:48:58.625 168 12407.35 89.15 54448.82 88888.00 2015-06-17 12:48:58.750 168 12407.35 89.12 54448.82 88888.00 2015-06-17 12:48:58.875 168 12407.42 89.05 54448.82 88888.00 2015-06-17 12:48:59.000 168 12407.42 89.00 54448.85 88888.00 2015-06-17 12:48:59.125 168 12407.40 88.97 54448.90 88888.00 2015-06-17 12:48:59.250 168 12407.40 88.92 54448.90 88888.00 2015-06-17 12:48:59.375 168 12407.45 88.92 54448.90 88888.00 2015-06-17 12:48:59.500 168 12407.48 88.88 54448.90 88888.00 2015-06-17 12:48:59.625 168 12407.45 88.80 54448.93 88888.00 2015-06-17 12:48:59.750 168 12407.35 88.80 54448.95 88888.00 2015-06-17 12:48:59.875 168 12407.38 88.78 54448.97 88888.00 2015-06-17 12:49:00.000 168 12407.33 88.72 54448.97 88888.00 2015-06-17 12:49:00.125 168 12407.30 88.72 54448.97 88888.00 2015-06-17 12:49:00.250 168 12407.27 88.70 54448.97 88888.00 2015-06-17 12:49:00.375 168 12407.35 88.70 54449.00 88888.00 2015-06-17 12:49:00.500 168 12407.38 88.67 54449.00 88888.00 2015-06-17 12:49:00.625 168 12407.40 88.67 54449.03 88888.00 2015-06-17 12:49:00.750 168 12407.33 88.67 54449.05 88888.00 2015-06-17 12:49:00.875 168 12407.25 88.65 54449.03 88888.00 2015-06-17 12:49:01.000 168 12407.23 88.60 54449.03 88888.00 2015-06-17 12:49:01.125 168 12407.27 88.60 54449.07 88888.00 2015-06-17 12:49:01.250 168 12407.30 88.58 54449.05 88888.00 2015-06-17 12:49:01.375 168 12407.33 88.55 54449.05 88888.00 2015-06-17 12:49:01.500 168 12407.40 88.58 54449.07 88888.00 2015-06-17 12:49:01.625 168 12407.52 88.60 54449.07 88888.00 2015-06-17 12:49:01.750 168 12407.55 88.58 54449.07 88888.00 2015-06-17 12:49:01.875 168 12407.58 88.53 54449.07 88888.00 2015-06-17 12:49:02.000 168 12407.58 88.53 54449.00 88888.00 2015-06-17 12:49:02.125 168 12407.62 88.55 54449.05 88888.00 2015-06-17 12:49:02.250 168 12407.67 88.58 54449.10 88888.00 2015-06-17 12:49:02.375 168 12407.70 88.58 54449.07 88888.00 2015-06-17 12:49:02.500 168 12407.65 88.55 54449.10 88888.00 2015-06-17 12:49:02.625 168 12407.67 88.60 54449.12 88888.00 2015-06-17 12:49:02.750 168 12407.77 88.65 54449.18 88888.00 2015-06-17 12:49:02.875 168 12407.77 88.67 54449.15 88888.00 2015-06-17 12:49:03.000 168 12407.80 88.65 54449.12 88888.00 2015-06-17 12:49:03.125 168 12407.88 88.65 54449.12 88888.00 2015-06-17 12:49:03.250 168 12407.88 88.60 54449.15 88888.00 2015-06-17 12:49:03.375 168 12407.88 88.60 54449.15 88888.00 2015-06-17 12:49:03.500 168 12407.90 88.60 54449.18 88888.00 2015-06-17 12:49:03.625 168 12407.95 88.60 54449.15 88888.00 2015-06-17 12:49:03.750 168 12407.83 88.62 54449.12 88888.00 2015-06-17 12:49:03.875 168 12407.80 88.60 54449.15 88888.00 2015-06-17 12:49:04.000 168 12407.90 88.58 54449.15 88888.00 2015-06-17 12:49:04.125 168 12407.95 88.58 54449.20 88888.00 2015-06-17 12:49:04.250 168 12407.95 88.55 54449.22 88888.00 2015-06-17 12:49:04.375 168 12407.95 88.53 54449.18 88888.00 2015-06-17 12:49:04.500 168 12407.90 88.47 54449.18 88888.00 2015-06-17 12:49:04.625 168 12407.92 88.42 54449.18 88888.00 2015-06-17 12:49:04.750 168 12407.92 88.45 54449.20 88888.00 2015-06-17 12:49:04.875 168 12407.92 88.40 54449.20 88888.00 2015-06-17 12:49:05.000 168 12407.95 88.38 54449.20 88888.00 2015-06-17 12:49:05.125 168 12408.00 88.35 54449.22 88888.00 2015-06-17 12:49:05.250 168 12408.00 88.35 54449.25 88888.00 2015-06-17 12:49:05.375 168 12408.02 88.30 54449.25 88888.00 2015-06-17 12:49:05.500 168 12408.00 88.25 54449.25 88888.00 2015-06-17 12:49:05.625 168 12407.98 88.22 54449.25 88888.00 2015-06-17 12:49:05.750 168 12407.92 88.20 54449.28 88888.00 2015-06-17 12:49:05.875 168 12407.92 88.20 54449.32 88888.00 2015-06-17 12:49:06.000 168 12407.95 88.17 54449.32 88888.00 2015-06-17 12:49:06.125 168 12407.98 88.15 54449.32 88888.00 2015-06-17 12:49:06.250 168 12407.95 88.10 54449.38 88888.00 2015-06-17 12:49:06.375 168 12407.95 88.15 54449.38 88888.00 2015-06-17 12:49:06.500 168 12407.90 88.15 54449.38 88888.00 2015-06-17 12:49:06.625 168 12407.90 88.15 54449.38 88888.00 2015-06-17 12:49:06.750 168 12407.85 88.12 54449.38 88888.00 2015-06-17 12:49:06.875 168 12407.77 88.15 54449.40 88888.00 2015-06-17 12:49:07.000 168 12407.80 88.17 54449.45 88888.00 2015-06-17 12:49:07.125 168 12407.77 88.20 54449.45 88888.00 2015-06-17 12:49:07.250 168 12407.65 88.20 54449.45 88888.00 2015-06-17 12:49:07.375 168 12407.60 88.25 54449.45 88888.00 2015-06-17 12:49:07.500 168 12407.52 88.28 54449.47 88888.00 2015-06-17 12:49:07.625 168 12407.50 88.33 54449.50 88888.00 2015-06-17 12:49:07.750 168 12407.40 88.38 54449.55 88888.00 2015-06-17 12:49:07.875 168 12407.27 88.40 54449.55 88888.00 2015-06-17 12:49:08.000 168 12407.27 88.45 54449.57 88888.00 2015-06-17 12:49:08.125 168 12407.23 88.47 54449.57 88888.00 2015-06-17 12:49:08.250 168 12407.08 88.47 54449.60 88888.00 2015-06-17 12:49:08.375 168 12407.00 88.47 54449.60 88888.00 2015-06-17 12:49:08.500 168 12406.92 88.53 54449.60 88888.00 2015-06-17 12:49:08.625 168 12406.88 88.60 54449.62 88888.00 2015-06-17 12:49:08.750 168 12406.80 88.60 54449.65 88888.00 2015-06-17 12:49:08.875 168 12406.67 88.62 54449.68 88888.00 2015-06-17 12:49:09.000 168 12406.58 88.60 54449.65 88888.00 2015-06-17 12:49:09.125 168 12406.45 88.62 54449.68 88888.00 2015-06-17 12:49:09.250 168 12406.38 88.60 54449.75 88888.00 2015-06-17 12:49:09.375 168 12406.35 88.62 54449.75 88888.00 2015-06-17 12:49:09.500 168 12406.27 88.65 54449.72 88888.00 2015-06-17 12:49:09.625 168 12406.20 88.65 54449.75 88888.00 2015-06-17 12:49:09.750 168 12406.12 88.65 54449.78 88888.00 2015-06-17 12:49:09.875 168 12406.00 88.62 54449.80 88888.00 2015-06-17 12:49:10.000 168 12405.95 88.60 54449.80 88888.00 2015-06-17 12:49:10.125 168 12405.88 88.53 54449.80 88888.00 2015-06-17 12:49:10.250 168 12405.80 88.45 54449.78 88888.00 2015-06-17 12:49:10.375 168 12405.83 88.45 54449.80 88888.00 2015-06-17 12:49:10.500 168 12405.80 88.40 54449.82 88888.00 2015-06-17 12:49:10.625 168 12405.70 88.35 54449.82 88888.00 2015-06-17 12:49:10.750 168 12405.73 88.28 54449.85 88888.00 2015-06-17 12:49:10.875 168 12405.70 88.20 54449.88 88888.00 2015-06-17 12:49:11.000 168 12405.67 88.15 54449.88 88888.00 2015-06-17 12:49:11.125 168 12405.67 88.10 54449.88 88888.00 2015-06-17 12:49:11.250 168 12405.67 88.00 54449.88 88888.00 2015-06-17 12:49:11.375 168 12405.77 87.97 54449.90 88888.00 2015-06-17 12:49:11.500 168 12405.83 87.92 54449.93 88888.00 2015-06-17 12:49:11.625 168 12405.85 87.88 54449.90 88888.00 2015-06-17 12:49:11.750 168 12405.85 87.83 54449.93 88888.00 2015-06-17 12:49:11.875 168 12405.92 87.78 54449.90 88888.00 2015-06-17 12:49:12.000 168 12406.00 87.75 54449.93 88888.00 2015-06-17 12:49:12.125 168 12405.98 87.72 54449.97 88888.00 2015-06-17 12:49:12.250 168 12405.92 87.67 54449.97 88888.00 2015-06-17 12:49:12.375 168 12406.00 87.67 54449.97 88888.00 2015-06-17 12:49:12.500 168 12406.10 87.67 54449.97 88888.00 2015-06-17 12:49:12.625 168 12406.15 87.65 54449.95 88888.00 2015-06-17 12:49:12.750 168 12406.17 87.58 54449.97 88888.00 2015-06-17 12:49:12.875 168 12406.17 87.55 54449.97 88888.00 2015-06-17 12:49:13.000 168 12406.27 87.53 54449.97 88888.00 2015-06-17 12:49:13.125 168 12406.33 87.53 54450.00 88888.00 2015-06-17 12:49:13.250 168 12406.35 87.53 54450.00 88888.00 2015-06-17 12:49:13.375 168 12406.42 87.55 54450.00 88888.00 2015-06-17 12:49:13.500 168 12406.45 87.50 54450.03 88888.00 2015-06-17 12:49:13.625 168 12406.48 87.50 54450.05 88888.00 2015-06-17 12:49:13.750 168 12406.58 87.53 54450.05 88888.00 2015-06-17 12:49:13.875 168 12406.62 87.47 54450.05 88888.00 2015-06-17 12:49:14.000 168 12406.62 87.50 54450.05 88888.00 2015-06-17 12:49:14.125 168 12406.62 87.47 54450.05 88888.00 2015-06-17 12:49:14.250 168 12406.55 87.45 54450.07 88888.00 2015-06-17 12:49:14.375 168 12406.62 87.47 54450.07 88888.00 2015-06-17 12:49:14.500 168 12406.73 87.45 54450.05 88888.00 2015-06-17 12:49:14.625 168 12406.77 87.45 54450.05 88888.00 2015-06-17 12:49:14.750 168 12406.80 87.42 54450.07 88888.00 2015-06-17 12:49:14.875 168 12406.73 87.53 54450.10 88888.00 2015-06-17 12:49:15.000 168 12406.67 87.50 54450.10 88888.00 2015-06-17 12:49:15.125 168 12406.65 87.50 54450.15 88888.00 2015-06-17 12:49:15.250 168 12406.70 87.50 54450.18 88888.00 2015-06-17 12:49:15.375 168 12406.77 87.55 54450.18 88888.00 2015-06-17 12:49:15.500 168 12406.75 87.58 54450.18 88888.00 2015-06-17 12:49:15.625 168 12406.67 87.55 54450.12 88888.00 2015-06-17 12:49:15.750 168 12406.65 87.58 54450.15 88888.00 2015-06-17 12:49:15.875 168 12406.62 87.60 54450.18 88888.00 2015-06-17 12:49:16.000 168 12406.60 87.65 54450.20 88888.00 2015-06-17 12:49:16.125 168 12406.55 87.65 54450.20 88888.00 2015-06-17 12:49:16.250 168 12406.55 87.65 54450.18 88888.00 2015-06-17 12:49:16.375 168 12406.55 87.70 54450.20 88888.00 2015-06-17 12:49:16.500 168 12406.50 87.67 54450.22 88888.00 2015-06-17 12:49:16.625 168 12406.45 87.65 54450.22 88888.00 2015-06-17 12:49:16.750 168 12406.45 87.65 54450.22 88888.00 2015-06-17 12:49:16.875 168 12406.48 87.65 54450.22 88888.00 2015-06-17 12:49:17.000 168 12406.45 87.67 54450.25 88888.00 2015-06-17 12:49:17.125 168 12406.42 87.70 54450.28 88888.00 2015-06-17 12:49:17.250 168 12406.38 87.70 54450.30 88888.00 2015-06-17 12:49:17.375 168 12406.38 87.72 54450.30 88888.00 2015-06-17 12:49:17.500 168 12406.30 87.70 54450.32 88888.00 2015-06-17 12:49:17.625 168 12406.30 87.67 54450.35 88888.00 2015-06-17 12:49:17.750 168 12406.33 87.62 54450.32 88888.00 2015-06-17 12:49:17.875 168 12406.35 87.60 54450.32 88888.00 2015-06-17 12:49:18.000 168 12406.38 87.60 54450.35 88888.00 2015-06-17 12:49:18.125 168 12406.38 87.60 54450.35 88888.00 2015-06-17 12:49:18.250 168 12406.38 87.53 54450.35 88888.00 2015-06-17 12:49:18.375 168 12406.40 87.50 54450.35 88888.00 2015-06-17 12:49:18.500 168 12406.38 87.53 54450.38 88888.00 2015-06-17 12:49:18.625 168 12406.40 87.47 54450.40 88888.00 2015-06-17 12:49:18.750 168 12406.40 87.47 54450.38 88888.00 2015-06-17 12:49:18.875 168 12406.38 87.45 54450.38 88888.00 2015-06-17 12:49:19.000 168 12406.38 87.47 54450.40 88888.00 2015-06-17 12:49:19.125 168 12406.38 87.45 54450.43 88888.00 2015-06-17 12:49:19.250 168 12406.42 87.40 54450.45 88888.00 2015-06-17 12:49:19.375 168 12406.48 87.40 54450.45 88888.00 2015-06-17 12:49:19.500 168 12406.42 87.38 54450.43 88888.00 2015-06-17 12:49:19.625 168 12406.45 87.38 54450.43 88888.00 2015-06-17 12:49:19.750 168 12406.45 87.38 54450.47 88888.00 2015-06-17 12:49:19.875 168 12406.42 87.35 54450.50 88888.00 2015-06-17 12:49:20.000 168 12406.40 87.28 54450.47 88888.00 2015-06-17 12:49:20.125 168 12406.40 87.20 54450.45 88888.00 2015-06-17 12:49:20.250 168 12406.40 87.22 54450.50 88888.00 2015-06-17 12:49:20.375 168 12406.50 87.28 54450.55 88888.00 2015-06-17 12:49:20.500 168 12406.45 87.22 54450.53 88888.00 2015-06-17 12:49:20.625 168 12406.50 87.17 54450.53 88888.00 2015-06-17 12:49:20.750 168 12406.55 87.17 54450.55 88888.00 2015-06-17 12:49:20.875 168 12406.60 87.12 54450.53 88888.00 2015-06-17 12:49:21.000 168 12406.60 87.10 54450.55 88888.00 2015-06-17 12:49:21.125 168 12406.62 87.08 54450.55 88888.00 2015-06-17 12:49:21.250 168 12406.62 87.00 54450.57 88888.00 2015-06-17 12:49:21.375 168 12406.62 87.00 54450.57 88888.00 2015-06-17 12:49:21.500 168 12406.70 87.00 54450.57 88888.00 2015-06-17 12:49:21.625 168 12406.77 86.95 54450.60 88888.00 2015-06-17 12:49:21.750 168 12406.77 86.90 54450.57 88888.00 2015-06-17 12:49:21.875 168 12406.77 86.88 54450.57 88888.00 2015-06-17 12:49:22.000 168 12406.83 86.92 54450.57 88888.00 2015-06-17 12:49:22.125 168 12406.88 86.95 54450.62 88888.00 2015-06-17 12:49:22.250 168 12406.92 86.92 54450.60 88888.00 2015-06-17 12:49:22.375 168 12407.02 86.97 54450.60 88888.00 2015-06-17 12:49:22.500 168 12407.00 86.95 54450.62 88888.00 2015-06-17 12:49:22.625 168 12407.02 86.97 54450.65 88888.00 2015-06-17 12:49:22.750 168 12407.08 87.00 54450.62 88888.00 2015-06-17 12:49:22.875 168 12407.08 87.00 54450.60 88888.00 2015-06-17 12:49:23.000 168 12407.08 87.08 54450.62 88888.00 2015-06-17 12:49:23.125 168 12407.10 87.12 54450.65 88888.00 2015-06-17 12:49:23.250 168 12407.12 87.15 54450.70 88888.00 2015-06-17 12:49:23.375 168 12407.15 87.22 54450.68 88888.00 2015-06-17 12:49:23.500 168 12407.17 87.25 54450.65 88888.00 2015-06-17 12:49:23.625 168 12407.23 87.33 54450.68 88888.00 2015-06-17 12:49:23.750 168 12407.17 87.40 54450.68 88888.00 2015-06-17 12:49:23.875 168 12407.17 87.42 54450.68 88888.00 2015-06-17 12:49:24.000 168 12407.17 87.47 54450.65 88888.00 2015-06-17 12:49:24.125 168 12407.20 87.53 54450.68 88888.00 2015-06-17 12:49:24.250 168 12407.20 87.58 54450.70 88888.00 2015-06-17 12:49:24.375 168 12407.23 87.65 54450.70 88888.00 2015-06-17 12:49:24.500 168 12407.20 87.67 54450.72 88888.00 2015-06-17 12:49:24.625 168 12407.30 87.70 54450.75 88888.00 2015-06-17 12:49:24.750 168 12407.35 87.80 54450.72 88888.00 2015-06-17 12:49:24.875 168 12407.30 87.83 54450.68 88888.00 2015-06-17 12:49:25.000 168 12407.23 87.85 54450.68 88888.00 2015-06-17 12:49:25.125 168 12407.23 87.88 54450.72 88888.00 2015-06-17 12:49:25.250 168 12407.23 87.92 54450.75 88888.00 2015-06-17 12:49:25.375 168 12407.30 87.92 54450.75 88888.00 2015-06-17 12:49:25.500 168 12407.33 87.97 54450.75 88888.00 2015-06-17 12:49:25.625 168 12407.33 88.05 54450.78 88888.00 2015-06-17 12:49:25.750 168 12407.33 88.05 54450.75 88888.00 2015-06-17 12:49:25.875 168 12407.48 88.08 54450.78 88888.00 2015-06-17 12:49:26.000 168 12407.58 88.10 54450.75 88888.00 2015-06-17 12:49:26.125 168 12407.58 88.10 54450.78 88888.00 2015-06-17 12:49:26.250 168 12407.58 88.12 54450.80 88888.00 2015-06-17 12:49:26.375 168 12407.67 88.17 54450.80 88888.00 2015-06-17 12:49:26.500 168 12407.73 88.22 54450.80 88888.00 2015-06-17 12:49:26.625 168 12407.73 88.22 54450.78 88888.00 2015-06-17 12:49:26.750 168 12407.75 88.22 54450.75 88888.00 2015-06-17 12:49:26.875 168 12407.85 88.22 54450.78 88888.00 2015-06-17 12:49:27.000 168 12407.88 88.25 54450.78 88888.00 2015-06-17 12:49:27.125 168 12407.85 88.28 54450.78 88888.00 2015-06-17 12:49:27.250 168 12407.88 88.28 54450.80 88888.00 2015-06-17 12:49:27.375 168 12407.92 88.30 54450.80 88888.00 2015-06-17 12:49:27.500 168 12407.98 88.30 54450.80 88888.00 2015-06-17 12:49:27.625 168 12408.02 88.33 54450.78 88888.00 2015-06-17 12:49:27.750 168 12408.08 88.33 54450.80 88888.00 2015-06-17 12:49:27.875 168 12408.02 88.30 54450.80 88888.00 2015-06-17 12:49:28.000 168 12408.05 88.28 54450.82 88888.00 2015-06-17 12:49:28.125 168 12408.08 88.28 54450.82 88888.00 2015-06-17 12:49:28.250 168 12408.08 88.28 54450.88 88888.00 2015-06-17 12:49:28.375 168 12408.12 88.30 54450.88 88888.00 2015-06-17 12:49:28.500 168 12408.10 88.28 54450.85 88888.00 2015-06-17 12:49:28.625 168 12408.05 88.28 54450.85 88888.00 2015-06-17 12:49:28.750 168 12408.05 88.30 54450.88 88888.00 2015-06-17 12:49:28.875 168 12408.08 88.33 54450.88 88888.00 2015-06-17 12:49:29.000 168 12408.05 88.28 54450.88 88888.00 2015-06-17 12:49:29.125 168 12408.02 88.35 54450.90 88888.00 2015-06-17 12:49:29.250 168 12408.05 88.35 54450.93 88888.00 2015-06-17 12:49:29.375 168 12408.08 88.33 54450.93 88888.00 2015-06-17 12:49:29.500 168 12408.08 88.38 54450.93 88888.00 2015-06-17 12:49:29.625 168 12407.98 88.40 54450.97 88888.00 2015-06-17 12:49:29.750 168 12407.88 88.42 54450.95 88888.00 2015-06-17 12:49:29.875 168 12407.85 88.40 54450.97 88888.00 2015-06-17 12:49:30.000 168 12407.85 88.42 54451.00 88888.00 2015-06-17 12:49:30.125 168 12407.83 88.42 54451.03 88888.00 2015-06-17 12:49:30.250 168 12407.75 88.38 54451.03 88888.00 2015-06-17 12:49:30.375 168 12407.75 88.45 54451.03 88888.00 2015-06-17 12:49:30.500 168 12407.70 88.47 54451.05 88888.00 2015-06-17 12:49:30.625 168 12407.65 88.47 54451.05 88888.00 2015-06-17 12:49:30.750 168 12407.65 88.47 54451.07 88888.00 2015-06-17 12:49:30.875 168 12407.62 88.45 54451.12 88888.00 2015-06-17 12:49:31.000 168 12407.58 88.42 54451.12 88888.00 2015-06-17 12:49:31.125 168 12407.55 88.40 54451.12 88888.00 2015-06-17 12:49:31.250 168 12407.55 88.42 54451.15 88888.00 2015-06-17 12:49:31.375 168 12407.50 88.40 54451.15 88888.00 2015-06-17 12:49:31.500 168 12407.48 88.40 54451.18 88888.00 2015-06-17 12:49:31.625 168 12407.42 88.42 54451.18 88888.00 2015-06-17 12:49:31.750 168 12407.35 88.42 54451.22 88888.00 2015-06-17 12:49:31.875 168 12407.35 88.42 54451.22 88888.00 2015-06-17 12:49:32.000 168 12407.35 88.38 54451.22 88888.00 2015-06-17 12:49:32.125 168 12407.33 88.35 54451.22 88888.00 2015-06-17 12:49:32.250 168 12407.23 88.35 54451.22 88888.00 2015-06-17 12:49:32.375 168 12407.25 88.35 54451.25 88888.00 2015-06-17 12:49:32.500 168 12407.27 88.33 54451.25 88888.00 2015-06-17 12:49:32.625 168 12407.33 88.30 54451.22 88888.00 2015-06-17 12:49:32.750 168 12407.40 88.30 54451.25 88888.00 2015-06-17 12:49:32.875 168 12407.45 88.28 54451.28 88888.00 2015-06-17 12:49:33.000 168 12407.45 88.22 54451.25 88888.00 2015-06-17 12:49:33.125 168 12407.42 88.20 54451.25 88888.00 2015-06-17 12:49:33.250 168 12407.40 88.15 54451.28 88888.00 2015-06-17 12:49:33.375 168 12407.40 88.12 54451.28 88888.00 2015-06-17 12:49:33.500 168 12407.42 88.10 54451.28 88888.00 2015-06-17 12:49:33.625 168 12407.42 88.08 54451.28 88888.00 2015-06-17 12:49:33.750 168 12407.48 88.08 54451.30 88888.00 2015-06-17 12:49:33.875 168 12407.48 88.03 54451.32 88888.00 2015-06-17 12:49:34.000 168 12407.52 88.00 54451.30 88888.00 2015-06-17 12:49:34.125 168 12407.62 87.95 54451.28 88888.00 2015-06-17 12:49:34.250 168 12407.62 87.90 54451.32 88888.00 2015-06-17 12:49:34.375 168 12407.67 87.90 54451.30 88888.00 2015-06-17 12:49:34.500 168 12407.70 87.88 54451.32 88888.00 2015-06-17 12:49:34.625 168 12407.73 87.85 54451.35 88888.00 2015-06-17 12:49:34.750 168 12407.70 87.80 54451.35 88888.00 2015-06-17 12:49:34.875 168 12407.75 87.80 54451.35 88888.00 2015-06-17 12:49:35.000 168 12407.88 87.83 54451.38 88888.00 2015-06-17 12:49:35.125 168 12407.95 87.83 54451.38 88888.00 2015-06-17 12:49:35.250 168 12407.90 87.80 54451.38 88888.00 2015-06-17 12:49:35.375 168 12407.85 87.78 54451.38 88888.00 2015-06-17 12:49:35.500 168 12407.83 87.83 54451.40 88888.00 2015-06-17 12:49:35.625 168 12407.75 87.88 54451.43 88888.00 2015-06-17 12:49:35.750 168 12407.67 87.90 54451.43 88888.00 2015-06-17 12:49:35.875 168 12407.73 87.92 54451.43 88888.00 2015-06-17 12:49:36.000 168 12407.73 87.95 54451.43 88888.00 2015-06-17 12:49:36.125 168 12407.62 87.97 54451.45 88888.00 2015-06-17 12:49:36.250 168 12407.55 88.03 54451.50 88888.00 2015-06-17 12:49:36.375 168 12407.58 88.05 54451.50 88888.00 2015-06-17 12:49:36.500 168 12407.58 88.10 54451.55 88888.00 2015-06-17 12:49:36.625 168 12407.60 88.12 54451.55 88888.00 2015-06-17 12:49:36.750 168 12407.58 88.20 54451.55 88888.00 2015-06-17 12:49:36.875 168 12407.52 88.22 54451.53 88888.00 2015-06-17 12:49:37.000 168 12407.52 88.25 54451.50 88888.00 2015-06-17 12:49:37.125 168 12407.55 88.28 54451.55 88888.00 2015-06-17 12:49:37.250 168 12407.58 88.35 54451.55 88888.00 2015-06-17 12:49:37.375 168 12407.67 88.40 54451.55 88888.00 2015-06-17 12:49:37.500 168 12407.70 88.45 54451.55 88888.00 2015-06-17 12:49:37.625 168 12407.67 88.45 54451.55 88888.00 2015-06-17 12:49:37.750 168 12407.73 88.53 54451.57 88888.00 2015-06-17 12:49:37.875 168 12407.77 88.60 54451.55 88888.00 2015-06-17 12:49:38.000 168 12407.85 88.60 54451.55 88888.00 2015-06-17 12:49:38.125 168 12407.88 88.60 54451.55 88888.00 2015-06-17 12:49:38.250 168 12407.92 88.65 54451.55 88888.00 2015-06-17 12:49:38.375 168 12408.00 88.67 54451.55 88888.00 2015-06-17 12:49:38.500 168 12408.00 88.72 54451.55 88888.00 2015-06-17 12:49:38.625 168 12408.05 88.72 54451.57 88888.00 2015-06-17 12:49:38.750 168 12408.17 88.72 54451.57 88888.00 2015-06-17 12:49:38.875 168 12408.25 88.75 54451.57 88888.00 2015-06-17 12:49:39.000 168 12408.25 88.78 54451.55 88888.00 2015-06-17 12:49:39.125 168 12408.27 88.80 54451.55 88888.00 2015-06-17 12:49:39.250 168 12408.27 88.80 54451.53 88888.00 2015-06-17 12:49:39.375 168 12408.25 88.80 54451.55 88888.00 2015-06-17 12:49:39.500 168 12408.27 88.83 54451.53 88888.00 2015-06-17 12:49:39.625 168 12408.27 88.83 54451.55 88888.00 2015-06-17 12:49:39.750 168 12408.27 88.83 54451.55 88888.00 2015-06-17 12:49:39.875 168 12408.30 88.85 54451.57 88888.00 2015-06-17 12:49:40.000 168 12408.33 88.85 54451.57 88888.00 2015-06-17 12:49:40.125 168 12408.33 88.85 54451.57 88888.00 2015-06-17 12:49:40.250 168 12408.27 88.85 54451.62 88888.00 2015-06-17 12:49:40.375 168 12408.30 88.83 54451.62 88888.00 2015-06-17 12:49:40.500 168 12408.33 88.83 54451.62 88888.00 2015-06-17 12:49:40.625 168 12408.33 88.83 54451.60 88888.00 2015-06-17 12:49:40.750 168 12408.27 88.83 54451.62 88888.00 2015-06-17 12:49:40.875 168 12408.25 88.80 54451.62 88888.00 2015-06-17 12:49:41.000 168 12408.25 88.78 54451.62 88888.00 2015-06-17 12:49:41.125 168 12408.20 88.80 54451.68 88888.00 2015-06-17 12:49:41.250 168 12408.12 88.83 54451.70 88888.00 2015-06-17 12:49:41.375 168 12408.10 88.80 54451.70 88888.00 2015-06-17 12:49:41.500 168 12408.10 88.80 54451.70 88888.00 2015-06-17 12:49:41.625 168 12408.08 88.83 54451.68 88888.00 2015-06-17 12:49:41.750 168 12408.00 88.83 54451.72 88888.00 2015-06-17 12:49:41.875 168 12407.98 88.80 54451.75 88888.00 2015-06-17 12:49:42.000 168 12407.95 88.80 54451.75 88888.00 2015-06-17 12:49:42.125 168 12407.85 88.83 54451.78 88888.00 2015-06-17 12:49:42.250 168 12407.77 88.83 54451.75 88888.00 2015-06-17 12:49:42.375 168 12407.83 88.85 54451.72 88888.00 2015-06-17 12:49:42.500 168 12407.80 88.80 54451.75 88888.00 2015-06-17 12:49:42.625 168 12407.80 88.85 54451.78 88888.00 2015-06-17 12:49:42.750 168 12407.80 88.88 54451.78 88888.00 2015-06-17 12:49:42.875 168 12407.75 88.92 54451.78 88888.00 2015-06-17 12:49:43.000 168 12407.67 88.90 54451.78 88888.00 2015-06-17 12:49:43.125 168 12407.62 88.90 54451.75 88888.00 2015-06-17 12:49:43.250 168 12407.65 88.92 54451.80 88888.00 2015-06-17 12:49:43.375 168 12407.60 88.95 54451.80 88888.00 2015-06-17 12:49:43.500 168 12407.50 89.00 54451.82 88888.00 2015-06-17 12:49:43.625 168 12407.50 89.03 54451.82 88888.00 2015-06-17 12:49:43.750 168 12407.52 89.05 54451.82 88888.00 2015-06-17 12:49:43.875 168 12407.55 89.10 54451.82 88888.00 2015-06-17 12:49:44.000 168 12407.60 89.12 54451.82 88888.00 2015-06-17 12:49:44.125 168 12407.55 89.15 54451.82 88888.00 2015-06-17 12:49:44.250 168 12407.48 89.15 54451.82 88888.00 2015-06-17 12:49:44.375 168 12407.48 89.17 54451.82 88888.00 2015-06-17 12:49:44.500 168 12407.50 89.17 54451.80 88888.00 2015-06-17 12:49:44.625 168 12407.48 89.20 54451.82 88888.00 2015-06-17 12:49:44.750 168 12407.45 89.22 54451.85 88888.00 2015-06-17 12:49:44.875 168 12407.42 89.25 54451.82 88888.00 2015-06-17 12:49:45.000 168 12407.40 89.25 54451.82 88888.00 2015-06-17 12:49:45.125 168 12407.35 89.25 54451.85 88888.00 2015-06-17 12:49:45.250 168 12407.23 89.22 54451.85 88888.00 2015-06-17 12:49:45.375 168 12407.25 89.22 54451.82 88888.00 2015-06-17 12:49:45.500 168 12407.23 89.22 54451.85 88888.00 2015-06-17 12:49:45.625 168 12407.17 89.22 54451.85 88888.00 2015-06-17 12:49:45.750 168 12407.17 89.25 54451.85 88888.00 2015-06-17 12:49:45.875 168 12407.10 89.25 54451.90 88888.00 2015-06-17 12:49:46.000 168 12407.02 89.25 54451.90 88888.00 2015-06-17 12:49:46.125 168 12407.02 89.25 54451.90 88888.00 2015-06-17 12:49:46.250 168 12407.02 89.22 54451.93 88888.00 2015-06-17 12:49:46.375 168 12407.05 89.22 54451.93 88888.00 2015-06-17 12:49:46.500 168 12406.95 89.25 54451.95 88888.00 2015-06-17 12:49:46.625 168 12406.90 89.25 54451.97 88888.00 2015-06-17 12:49:46.750 168 12406.88 89.25 54451.97 88888.00 2015-06-17 12:49:46.875 168 12406.85 89.20 54451.97 88888.00 2015-06-17 12:49:47.000 168 12406.83 89.20 54451.95 88888.00 2015-06-17 12:49:47.125 168 12406.77 89.20 54451.95 88888.00 2015-06-17 12:49:47.250 168 12406.73 89.20 54451.97 88888.00 2015-06-17 12:49:47.375 168 12406.67 89.15 54451.97 88888.00 2015-06-17 12:49:47.500 168 12406.62 89.15 54452.00 88888.00 2015-06-17 12:49:47.625 168 12406.58 89.15 54452.00 88888.00 2015-06-17 12:49:47.750 168 12406.62 89.17 54452.00 88888.00 2015-06-17 12:49:47.875 168 12406.60 89.17 54452.03 88888.00 2015-06-17 12:49:48.000 168 12406.52 89.15 54452.00 88888.00 2015-06-17 12:49:48.125 168 12406.42 89.12 54452.00 88888.00 2015-06-17 12:49:48.250 168 12406.45 89.15 54452.03 88888.00 2015-06-17 12:49:48.375 168 12406.42 89.15 54452.05 88888.00 2015-06-17 12:49:48.500 168 12406.30 89.10 54452.03 88888.00 2015-06-17 12:49:48.625 168 12406.15 89.10 54452.05 88888.00 2015-06-17 12:49:48.750 168 12406.00 89.10 54452.07 88888.00 2015-06-17 12:49:48.875 168 12405.92 89.12 54452.03 88888.00 2015-06-17 12:49:49.000 168 12405.85 89.08 54452.07 88888.00 2015-06-17 12:49:49.125 168 12405.70 89.08 54452.10 88888.00 2015-06-17 12:49:49.250 168 12405.55 89.03 54452.12 88888.00 2015-06-17 12:49:49.375 168 12405.50 89.00 54452.12 88888.00 2015-06-17 12:49:49.500 168 12405.38 88.95 54452.20 88888.00 2015-06-17 12:49:49.625 168 12405.23 88.90 54452.22 88888.00 2015-06-17 12:49:49.750 168 12405.05 88.92 54452.20 88888.00 2015-06-17 12:49:49.875 168 12404.98 88.90 54452.22 88888.00 2015-06-17 12:49:50.000 168 12404.85 88.85 54452.22 88888.00 2015-06-17 12:49:50.125 168 12404.77 88.83 54452.25 88888.00 2015-06-17 12:49:50.250 168 12404.60 88.78 54452.28 88888.00 2015-06-17 12:49:50.375 168 12404.50 88.78 54452.32 88888.00 2015-06-17 12:49:50.500 168 12404.40 88.78 54452.30 88888.00 2015-06-17 12:49:50.625 168 12404.25 88.75 54452.30 88888.00 2015-06-17 12:49:50.750 168 12404.12 88.70 54452.30 88888.00 2015-06-17 12:49:50.875 168 12404.08 88.65 54452.30 88888.00 2015-06-17 12:49:51.000 168 12404.02 88.62 54452.35 88888.00 2015-06-17 12:49:51.125 168 12403.98 88.62 54452.35 88888.00 2015-06-17 12:49:51.250 168 12403.85 88.58 54452.40 88888.00 2015-06-17 12:49:51.375 168 12403.90 88.58 54452.38 88888.00 2015-06-17 12:49:51.500 168 12403.88 88.58 54452.40 88888.00 2015-06-17 12:49:51.625 168 12403.77 88.55 54452.38 88888.00 2015-06-17 12:49:51.750 168 12403.67 88.47 54452.40 88888.00 2015-06-17 12:49:51.875 168 12403.65 88.45 54452.40 88888.00 2015-06-17 12:49:52.000 168 12403.67 88.42 54452.40 88888.00 2015-06-17 12:49:52.125 168 12403.70 88.40 54452.43 88888.00 2015-06-17 12:49:52.250 168 12403.62 88.38 54452.43 88888.00 2015-06-17 12:49:52.375 168 12403.55 88.40 54452.40 88888.00 2015-06-17 12:49:52.500 168 12403.50 88.38 54452.40 88888.00 2015-06-17 12:49:52.625 168 12403.45 88.38 54452.43 88888.00 2015-06-17 12:49:52.750 168 12403.40 88.38 54452.47 88888.00 2015-06-17 12:49:52.875 168 12403.33 88.35 54452.50 88888.00 2015-06-17 12:49:53.000 168 12403.25 88.35 54452.45 88888.00 2015-06-17 12:49:53.125 168 12403.17 88.35 54452.47 88888.00 2015-06-17 12:49:53.250 168 12403.17 88.35 54452.45 88888.00 2015-06-17 12:49:53.375 168 12403.20 88.38 54452.47 88888.00 2015-06-17 12:49:53.500 168 12403.17 88.40 54452.50 88888.00 2015-06-17 12:49:53.625 168 12403.10 88.42 54452.47 88888.00 2015-06-17 12:49:53.750 168 12403.02 88.40 54452.50 88888.00 2015-06-17 12:49:53.875 168 12403.05 88.40 54452.50 88888.00 2015-06-17 12:49:54.000 168 12403.00 88.45 54452.53 88888.00 2015-06-17 12:49:54.125 168 12402.90 88.45 54452.53 88888.00 2015-06-17 12:49:54.250 168 12402.83 88.45 54452.53 88888.00 2015-06-17 12:49:54.375 168 12402.90 88.47 54452.53 88888.00 2015-06-17 12:49:54.500 168 12402.90 88.50 54452.53 88888.00 2015-06-17 12:49:54.625 168 12402.85 88.50 54452.55 88888.00 2015-06-17 12:49:54.750 168 12402.70 88.50 54452.57 88888.00 2015-06-17 12:49:54.875 168 12402.60 88.53 54452.57 88888.00 2015-06-17 12:49:55.000 168 12402.52 88.50 54452.57 88888.00 2015-06-17 12:49:55.125 168 12402.50 88.47 54452.57 88888.00 2015-06-17 12:49:55.250 168 12402.48 88.45 54452.60 88888.00 2015-06-17 12:49:55.375 168 12402.42 88.47 54452.60 88888.00 2015-06-17 12:49:55.500 168 12402.38 88.47 54452.62 88888.00 2015-06-17 12:49:55.625 168 12402.38 88.50 54452.62 88888.00 2015-06-17 12:49:55.750 168 12402.33 88.47 54452.65 88888.00 2015-06-17 12:49:55.875 168 12402.20 88.47 54452.65 88888.00 2015-06-17 12:49:56.000 168 12402.12 88.42 54452.62 88888.00 2015-06-17 12:49:56.125 168 12402.08 88.42 54452.62 88888.00 2015-06-17 12:49:56.250 168 12402.00 88.40 54452.65 88888.00 2015-06-17 12:49:56.375 168 12401.95 88.40 54452.65 88888.00 2015-06-17 12:49:56.500 168 12401.88 88.35 54452.65 88888.00 2015-06-17 12:49:56.625 168 12401.85 88.35 54452.65 88888.00 2015-06-17 12:49:56.750 168 12401.75 88.33 54452.65 88888.00 2015-06-17 12:49:56.875 168 12401.75 88.33 54452.65 88888.00 2015-06-17 12:49:57.000 168 12401.80 88.28 54452.65 88888.00 2015-06-17 12:49:57.125 168 12401.80 88.22 54452.65 88888.00 2015-06-17 12:49:57.250 168 12401.80 88.25 54452.65 88888.00 2015-06-17 12:49:57.375 168 12401.80 88.25 54452.68 88888.00 2015-06-17 12:49:57.500 168 12401.77 88.25 54452.68 88888.00 2015-06-17 12:49:57.625 168 12401.80 88.28 54452.65 88888.00 2015-06-17 12:49:57.750 168 12401.85 88.28 54452.68 88888.00 2015-06-17 12:49:57.875 168 12401.83 88.28 54452.65 88888.00 2015-06-17 12:49:58.000 168 12401.83 88.30 54452.65 88888.00 2015-06-17 12:49:58.125 168 12401.80 88.28 54452.62 88888.00 2015-06-17 12:49:58.250 168 12401.75 88.30 54452.65 88888.00 2015-06-17 12:49:58.375 168 12401.75 88.30 54452.62 88888.00 2015-06-17 12:49:58.500 168 12401.73 88.33 54452.62 88888.00 2015-06-17 12:49:58.625 168 12401.75 88.35 54452.62 88888.00 2015-06-17 12:49:58.750 168 12401.73 88.38 54452.62 88888.00 2015-06-17 12:49:58.875 168 12401.67 88.38 54452.62 88888.00 2015-06-17 12:49:59.000 168 12401.73 88.38 54452.62 88888.00 2015-06-17 12:49:59.125 168 12401.77 88.38 54452.60 88888.00 2015-06-17 12:49:59.250 168 12401.83 88.38 54452.60 88888.00 2015-06-17 12:49:59.375 168 12401.92 88.40 54452.60 88888.00 2015-06-17 12:49:59.500 168 12401.85 88.40 54452.60 88888.00 2015-06-17 12:49:59.625 168 12401.80 88.42 54452.60 88888.00 2015-06-17 12:49:59.750 168 12401.77 88.38 54452.60 88888.00 2015-06-17 12:49:59.875 168 12401.77 88.40 54452.57 88888.00 2015-06-17 12:50:00.000 168 12401.75 88.40 54452.55 88888.00 2015-06-17 12:50:00.125 168 12401.83 88.42 54452.53 88888.00 2015-06-17 12:50:00.250 168 12401.85 88.40 54452.57 88888.00 2015-06-17 12:50:00.375 168 12401.77 88.38 54452.60 88888.00 2015-06-17 12:50:00.500 168 12401.70 88.38 54452.57 88888.00 2015-06-17 12:50:00.625 168 12401.70 88.40 54452.57 88888.00 2015-06-17 12:50:00.750 168 12401.80 88.40 54452.60 88888.00 2015-06-17 12:50:00.875 168 12401.77 88.40 54452.60 88888.00 2015-06-17 12:50:01.000 168 12401.70 88.38 54452.57 88888.00 2015-06-17 12:50:01.125 168 12401.70 88.38 54452.60 88888.00 2015-06-17 12:50:01.250 168 12401.65 88.33 54452.60 88888.00 2015-06-17 12:50:01.375 168 12401.55 88.33 54452.57 88888.00 2015-06-17 12:50:01.500 168 12401.45 88.28 54452.60 88888.00 2015-06-17 12:50:01.625 168 12401.42 88.25 54452.60 88888.00 2015-06-17 12:50:01.750 168 12401.35 88.20 54452.60 88888.00 2015-06-17 12:50:01.875 168 12401.33 88.17 54452.60 88888.00 2015-06-17 12:50:02.000 168 12401.38 88.17 54452.62 88888.00 2015-06-17 12:50:02.125 168 12401.38 88.17 54452.62 88888.00 2015-06-17 12:50:02.250 168 12401.25 88.08 54452.62 88888.00 2015-06-17 12:50:02.375 168 12401.23 88.03 54452.60 88888.00 2015-06-17 12:50:02.500 168 12401.17 88.03 54452.60 88888.00 2015-06-17 12:50:02.625 168 12401.15 88.00 54452.62 88888.00 2015-06-17 12:50:02.750 168 12401.08 87.95 54452.60 88888.00 2015-06-17 12:50:02.875 168 12401.02 87.95 54452.62 88888.00 2015-06-17 12:50:03.000 168 12401.00 87.92 54452.65 88888.00 2015-06-17 12:50:03.125 168 12401.00 87.88 54452.68 88888.00 2015-06-17 12:50:03.250 168 12400.90 87.85 54452.65 88888.00 2015-06-17 12:50:03.375 168 12400.90 87.85 54452.65 88888.00 2015-06-17 12:50:03.500 168 12400.83 87.85 54452.65 88888.00 2015-06-17 12:50:03.625 168 12400.75 87.80 54452.62 88888.00 2015-06-17 12:50:03.750 168 12400.73 87.78 54452.62 88888.00 2015-06-17 12:50:03.875 168 12400.70 87.72 54452.65 88888.00 2015-06-17 12:50:04.000 168 12400.62 87.70 54452.65 88888.00 2015-06-17 12:50:04.125 168 12400.60 87.70 54452.70 88888.00 2015-06-17 12:50:04.250 168 12400.55 87.65 54452.70 88888.00 2015-06-17 12:50:04.375 168 12400.52 87.65 54452.70 88888.00 2015-06-17 12:50:04.500 168 12400.42 87.62 54452.68 88888.00 2015-06-17 12:50:04.625 168 12400.35 87.60 54452.68 88888.00 2015-06-17 12:50:04.750 168 12400.30 87.60 54452.70 88888.00 2015-06-17 12:50:04.875 168 12400.30 87.62 54452.70 88888.00 2015-06-17 12:50:05.000 168 12400.27 87.60 54452.70 88888.00 2015-06-17 12:50:05.125 168 12400.20 87.55 54452.72 88888.00 2015-06-17 12:50:05.250 168 12400.12 87.55 54452.72 88888.00 2015-06-17 12:50:05.375 168 12400.15 87.58 54452.75 88888.00 2015-06-17 12:50:05.500 168 12400.20 87.60 54452.72 88888.00 2015-06-17 12:50:05.625 168 12400.23 87.62 54452.72 88888.00 2015-06-17 12:50:05.750 168 12400.25 87.60 54452.72 88888.00 2015-06-17 12:50:05.875 168 12400.23 87.62 54452.70 88888.00 2015-06-17 12:50:06.000 168 12400.23 87.65 54452.70 88888.00 2015-06-17 12:50:06.125 168 12400.25 87.70 54452.70 88888.00 2015-06-17 12:50:06.250 168 12400.27 87.78 54452.70 88888.00 2015-06-17 12:50:06.375 168 12400.35 87.83 54452.68 88888.00 2015-06-17 12:50:06.500 168 12400.35 87.85 54452.68 88888.00 2015-06-17 12:50:06.625 168 12400.35 87.88 54452.65 88888.00 2015-06-17 12:50:06.750 168 12400.40 87.95 54452.65 88888.00 2015-06-17 12:50:06.875 168 12400.42 88.05 54452.65 88888.00 2015-06-17 12:50:07.000 168 12400.48 88.10 54452.60 88888.00 2015-06-17 12:50:07.125 168 12400.52 88.17 54452.60 88888.00 2015-06-17 12:50:07.250 168 12400.58 88.22 54452.60 88888.00 2015-06-17 12:50:07.375 168 12400.60 88.35 54452.60 88888.00 2015-06-17 12:50:07.500 168 12400.60 88.40 54452.60 88888.00 2015-06-17 12:50:07.625 168 12400.62 88.45 54452.60 88888.00 2015-06-17 12:50:07.750 168 12400.62 88.55 54452.60 88888.00 2015-06-17 12:50:07.875 168 12400.62 88.62 54452.57 88888.00 2015-06-17 12:50:08.000 168 12400.65 88.70 54452.57 88888.00 2015-06-17 12:50:08.125 168 12400.73 88.75 54452.57 88888.00 2015-06-17 12:50:08.250 168 12400.67 88.80 54452.57 88888.00 2015-06-17 12:50:08.375 168 12400.65 88.85 54452.55 88888.00 2015-06-17 12:50:08.500 168 12400.65 88.88 54452.53 88888.00 2015-06-17 12:50:08.625 168 12400.67 88.95 54452.53 88888.00 2015-06-17 12:50:08.750 168 12400.65 89.03 54452.50 88888.00 2015-06-17 12:50:08.875 168 12400.62 89.05 54452.50 88888.00 2015-06-17 12:50:09.000 168 12400.60 89.08 54452.50 88888.00 2015-06-17 12:50:09.125 168 12400.58 89.17 54452.53 88888.00 2015-06-17 12:50:09.250 168 12400.52 89.20 54452.53 88888.00 2015-06-17 12:50:09.375 168 12400.60 89.25 54452.50 88888.00 2015-06-17 12:50:09.500 168 12400.62 89.28 54452.57 88888.00 2015-06-17 12:50:09.625 168 12400.62 89.30 54452.55 88888.00 2015-06-17 12:50:09.750 168 12400.55 89.30 54452.50 88888.00 2015-06-17 12:50:09.875 168 12400.52 89.35 54452.50 88888.00 2015-06-17 12:50:10.000 168 12400.55 89.38 54452.47 88888.00 2015-06-17 12:50:10.125 168 12400.62 89.38 54452.47 88888.00 2015-06-17 12:50:10.250 168 12400.62 89.35 54452.47 88888.00 2015-06-17 12:50:10.375 168 12400.67 89.42 54452.50 88888.00 2015-06-17 12:50:10.500 168 12400.67 89.42 54452.50 88888.00 2015-06-17 12:50:10.625 168 12400.70 89.45 54452.50 88888.00 2015-06-17 12:50:10.750 168 12400.67 89.47 54452.47 88888.00 2015-06-17 12:50:10.875 168 12400.70 89.50 54452.45 88888.00 2015-06-17 12:50:11.000 168 12400.73 89.55 54452.45 88888.00 2015-06-17 12:50:11.125 168 12400.77 89.60 54452.43 88888.00 2015-06-17 12:50:11.250 168 12400.83 89.65 54452.45 88888.00 2015-06-17 12:50:11.375 168 12400.85 89.70 54452.43 88888.00 2015-06-17 12:50:11.500 168 12400.83 89.75 54452.47 88888.00 2015-06-17 12:50:11.625 168 12400.85 89.78 54452.45 88888.00 2015-06-17 12:50:11.750 168 12400.90 89.83 54452.40 88888.00 2015-06-17 12:50:11.875 168 12400.90 89.90 54452.38 88888.00 2015-06-17 12:50:12.000 168 12400.95 89.97 54452.35 88888.00 2015-06-17 12:50:12.125 168 12400.98 90.03 54452.38 88888.00 2015-06-17 12:50:12.250 168 12400.98 90.10 54452.38 88888.00 2015-06-17 12:50:12.375 168 12400.98 90.15 54452.35 88888.00 2015-06-17 12:50:12.500 168 12401.08 90.25 54452.35 88888.00 2015-06-17 12:50:12.625 168 12401.08 90.30 54452.35 88888.00 2015-06-17 12:50:12.750 168 12401.05 90.33 54452.32 88888.00 2015-06-17 12:50:12.875 168 12401.08 90.38 54452.32 88888.00 2015-06-17 12:50:13.000 168 12401.15 90.45 54452.32 88888.00 2015-06-17 12:50:13.125 168 12401.17 90.53 54452.30 88888.00 2015-06-17 12:50:13.250 168 12401.05 90.53 54452.30 88888.00 2015-06-17 12:50:13.375 168 12401.00 90.53 54452.32 88888.00 2015-06-17 12:50:13.500 168 12400.92 90.55 54452.30 88888.00 2015-06-17 12:50:13.625 168 12400.88 90.60 54452.28 88888.00 2015-06-17 12:50:13.750 168 12400.85 90.62 54452.28 88888.00 2015-06-17 12:50:13.875 168 12400.80 90.65 54452.30 88888.00 2015-06-17 12:50:14.000 168 12400.77 90.67 54452.30 88888.00 2015-06-17 12:50:14.125 168 12400.65 90.70 54452.32 88888.00 2015-06-17 12:50:14.250 168 12400.60 90.65 54452.35 88888.00 2015-06-17 12:50:14.375 168 12400.60 90.67 54452.35 88888.00 2015-06-17 12:50:14.500 168 12400.55 90.65 54452.32 88888.00 2015-06-17 12:50:14.625 168 12400.48 90.65 54452.35 88888.00 2015-06-17 12:50:14.750 168 12400.38 90.65 54452.35 88888.00 2015-06-17 12:50:14.875 168 12400.40 90.65 54452.40 88888.00 2015-06-17 12:50:15.000 168 12400.38 90.62 54452.38 88888.00 2015-06-17 12:50:15.125 168 12400.33 90.55 54452.40 88888.00 2015-06-17 12:50:15.250 168 12400.25 90.55 54452.40 88888.00 2015-06-17 12:50:15.375 168 12400.25 90.53 54452.40 88888.00 2015-06-17 12:50:15.500 168 12400.23 90.55 54452.40 88888.00 2015-06-17 12:50:15.625 168 12400.23 90.53 54452.40 88888.00 2015-06-17 12:50:15.750 168 12400.23 90.58 54452.40 88888.00 2015-06-17 12:50:15.875 168 12400.27 90.58 54452.40 88888.00 2015-06-17 12:50:16.000 168 12400.25 90.58 54452.35 88888.00 2015-06-17 12:50:16.125 168 12400.12 90.53 54452.40 88888.00 2015-06-17 12:50:16.250 168 12400.12 90.53 54452.40 88888.00 2015-06-17 12:50:16.375 168 12400.17 90.55 54452.38 88888.00 2015-06-17 12:50:16.500 168 12400.20 90.58 54452.38 88888.00 2015-06-17 12:50:16.625 168 12400.20 90.58 54452.38 88888.00 2015-06-17 12:50:16.750 168 12400.15 90.58 54452.35 88888.00 2015-06-17 12:50:16.875 168 12400.12 90.58 54452.38 88888.00 2015-06-17 12:50:17.000 168 12400.10 90.62 54452.35 88888.00 2015-06-17 12:50:17.125 168 12400.05 90.65 54452.38 88888.00 2015-06-17 12:50:17.250 168 12400.02 90.67 54452.38 88888.00 2015-06-17 12:50:17.375 168 12400.05 90.72 54452.38 88888.00 2015-06-17 12:50:17.500 168 12400.00 90.75 54452.40 88888.00 2015-06-17 12:50:17.625 168 12400.00 90.78 54452.38 88888.00 2015-06-17 12:50:17.750 168 12399.95 90.83 54452.40 88888.00 2015-06-17 12:50:17.875 168 12399.95 90.88 54452.43 88888.00 2015-06-17 12:50:18.000 168 12399.88 90.88 54452.38 88888.00 2015-06-17 12:50:18.125 168 12399.83 90.90 54452.38 88888.00 2015-06-17 12:50:18.250 168 12399.70 90.95 54452.38 88888.00 2015-06-17 12:50:18.375 168 12399.65 90.97 54452.38 88888.00 2015-06-17 12:50:18.500 168 12399.58 91.03 54452.40 88888.00 2015-06-17 12:50:18.625 168 12399.45 91.10 54452.40 88888.00 2015-06-17 12:50:18.750 168 12399.35 91.10 54452.43 88888.00 2015-06-17 12:50:18.875 168 12399.23 91.12 54452.43 88888.00 2015-06-17 12:50:19.000 168 12399.12 91.15 54452.40 88888.00 2015-06-17 12:50:19.125 168 12399.10 91.20 54452.45 88888.00 2015-06-17 12:50:19.250 168 12398.95 91.17 54452.47 88888.00 2015-06-17 12:50:19.375 168 12398.88 91.17 54452.47 88888.00 2015-06-17 12:50:19.500 168 12398.80 91.17 54452.47 88888.00 2015-06-17 12:50:19.625 168 12398.75 91.17 54452.47 88888.00 2015-06-17 12:50:19.750 168 12398.67 91.17 54452.47 88888.00 2015-06-17 12:50:19.875 168 12398.62 91.15 54452.50 88888.00 2015-06-17 12:50:20.000 168 12398.58 91.15 54452.50 88888.00 2015-06-17 12:50:20.125 168 12398.48 91.10 54452.53 88888.00 2015-06-17 12:50:20.250 168 12398.35 91.08 54452.53 88888.00 2015-06-17 12:50:20.375 168 12398.38 91.12 54452.55 88888.00 2015-06-17 12:50:20.500 168 12398.35 91.12 54452.57 88888.00 2015-06-17 12:50:20.625 168 12398.25 91.05 54452.55 88888.00 2015-06-17 12:50:20.750 168 12398.20 91.00 54452.53 88888.00 2015-06-17 12:50:20.875 168 12398.23 91.03 54452.53 88888.00 2015-06-17 12:50:21.000 168 12398.20 91.00 54452.55 88888.00 2015-06-17 12:50:21.125 168 12398.15 90.97 54452.53 88888.00 2015-06-17 12:50:21.250 168 12398.15 90.95 54452.53 88888.00 2015-06-17 12:50:21.375 168 12398.15 90.97 54452.55 88888.00 2015-06-17 12:50:21.500 168 12398.15 90.97 54452.57 88888.00 2015-06-17 12:50:21.625 168 12398.12 90.97 54452.57 88888.00 2015-06-17 12:50:21.750 168 12398.10 90.95 54452.55 88888.00 2015-06-17 12:50:21.875 168 12398.12 90.97 54452.53 88888.00 2015-06-17 12:50:22.000 168 12398.12 91.00 54452.53 88888.00 2015-06-17 12:50:22.125 168 12398.15 91.00 54452.57 88888.00 2015-06-17 12:50:22.250 168 12398.15 91.00 54452.55 88888.00 2015-06-17 12:50:22.375 168 12398.17 91.05 54452.55 88888.00 2015-06-17 12:50:22.500 168 12398.08 91.08 54452.53 88888.00 2015-06-17 12:50:22.625 168 12397.98 91.10 54452.55 88888.00 2015-06-17 12:50:22.750 168 12398.00 91.08 54452.50 88888.00 2015-06-17 12:50:22.875 168 12397.98 91.15 54452.50 88888.00 2015-06-17 12:50:23.000 168 12398.00 91.17 54452.47 88888.00 2015-06-17 12:50:23.125 168 12398.02 91.22 54452.50 88888.00 2015-06-17 12:50:23.250 168 12397.98 91.28 54452.55 88888.00 2015-06-17 12:50:23.375 168 12397.95 91.30 54452.53 88888.00 2015-06-17 12:50:23.500 168 12397.95 91.30 54452.50 88888.00 2015-06-17 12:50:23.625 168 12397.95 91.38 54452.53 88888.00 2015-06-17 12:50:23.750 168 12397.88 91.40 54452.53 88888.00 2015-06-17 12:50:23.875 168 12397.88 91.40 54452.53 88888.00 2015-06-17 12:50:24.000 168 12397.88 91.45 54452.53 88888.00 2015-06-17 12:50:24.125 168 12397.83 91.53 54452.53 88888.00 2015-06-17 12:50:24.250 168 12397.70 91.55 54452.53 88888.00 2015-06-17 12:50:24.375 168 12397.67 91.55 54452.53 88888.00 2015-06-17 12:50:24.500 168 12397.70 91.62 54452.53 88888.00 2015-06-17 12:50:24.625 168 12397.70 91.67 54452.53 88888.00 2015-06-17 12:50:24.750 168 12397.65 91.70 54452.50 88888.00 2015-06-17 12:50:24.875 168 12397.62 91.72 54452.53 88888.00 2015-06-17 12:50:25.000 168 12397.55 91.80 54452.53 88888.00 2015-06-17 12:50:25.125 168 12397.50 91.83 54452.53 88888.00 2015-06-17 12:50:25.250 168 12397.50 91.88 54452.53 88888.00 2015-06-17 12:50:25.375 168 12397.48 91.90 54452.53 88888.00 2015-06-17 12:50:25.500 168 12397.40 91.95 54452.53 88888.00 2015-06-17 12:50:25.625 168 12397.33 91.95 54452.53 88888.00 2015-06-17 12:50:25.750 168 12397.23 92.00 54452.50 88888.00 2015-06-17 12:50:25.875 168 12397.23 92.08 54452.53 88888.00 2015-06-17 12:50:26.000 168 12397.15 92.08 54452.55 88888.00 2015-06-17 12:50:26.125 168 12397.05 92.12 54452.55 88888.00 2015-06-17 12:50:26.250 168 12397.02 92.15 54452.53 88888.00 2015-06-17 12:50:26.375 168 12397.02 92.17 54452.53 88888.00 2015-06-17 12:50:26.500 168 12396.95 92.22 54452.53 88888.00 2015-06-17 12:50:26.625 168 12396.98 92.28 54452.50 88888.00 2015-06-17 12:50:26.750 168 12397.00 92.30 54452.53 88888.00 2015-06-17 12:50:26.875 168 12397.00 92.38 54452.50 88888.00 2015-06-17 12:50:27.000 168 12396.98 92.45 54452.47 88888.00 2015-06-17 12:50:27.125 168 12397.00 92.50 54452.47 88888.00 2015-06-17 12:50:27.250 168 12396.92 92.55 54452.47 88888.00 2015-06-17 12:50:27.375 168 12396.90 92.60 54452.47 88888.00 2015-06-17 12:50:27.500 168 12396.95 92.67 54452.50 88888.00 2015-06-17 12:50:27.625 168 12396.95 92.75 54452.50 88888.00 2015-06-17 12:50:27.750 168 12396.88 92.83 54452.47 88888.00 2015-06-17 12:50:27.875 168 12396.88 92.88 54452.50 88888.00 2015-06-17 12:50:28.000 168 12396.88 92.92 54452.50 88888.00 2015-06-17 12:50:28.125 168 12396.92 92.95 54452.47 88888.00 2015-06-17 12:50:28.250 168 12396.88 93.03 54452.45 88888.00 2015-06-17 12:50:28.375 168 12396.90 93.10 54452.45 88888.00 2015-06-17 12:50:28.500 168 12396.90 93.20 54452.47 88888.00 2015-06-17 12:50:28.625 168 12396.85 93.22 54452.43 88888.00 2015-06-17 12:50:28.750 168 12396.80 93.28 54452.43 88888.00 2015-06-17 12:50:28.875 168 12396.77 93.33 54452.45 88888.00 2015-06-17 12:50:29.000 168 12396.75 93.38 54452.43 88888.00 2015-06-17 12:50:29.125 168 12396.73 93.45 54452.43 88888.00 2015-06-17 12:50:29.250 168 12396.62 93.50 54452.45 88888.00 2015-06-17 12:50:29.375 168 12396.58 93.58 54452.45 88888.00 2015-06-17 12:50:29.500 168 12396.58 93.60 54452.45 88888.00 2015-06-17 12:50:29.625 168 12396.48 93.60 54452.45 88888.00 2015-06-17 12:50:29.750 168 12396.40 93.65 54452.45 88888.00 2015-06-17 12:50:29.875 168 12396.33 93.72 54452.45 88888.00 2015-06-17 12:50:30.000 168 12396.17 93.72 54452.47 88888.00 2015-06-17 12:50:30.125 168 12396.10 93.78 54452.50 88888.00 2015-06-17 12:50:30.250 168 12396.00 93.80 54452.47 88888.00 2015-06-17 12:50:30.375 168 12395.95 93.83 54452.47 88888.00 2015-06-17 12:50:30.500 168 12395.77 93.85 54452.47 88888.00 2015-06-17 12:50:30.625 168 12395.67 93.92 54452.47 88888.00 2015-06-17 12:50:30.750 168 12395.62 93.95 54452.47 88888.00 2015-06-17 12:50:30.875 168 12395.58 93.92 54452.45 88888.00 2015-06-17 12:50:31.000 168 12395.38 93.95 54452.47 88888.00 2015-06-17 12:50:31.125 168 12395.27 93.97 54452.50 88888.00 2015-06-17 12:50:31.250 168 12395.17 93.95 54452.50 88888.00 2015-06-17 12:50:31.375 168 12395.08 93.92 54452.50 88888.00 2015-06-17 12:50:31.500 168 12394.92 93.92 54452.47 88888.00 2015-06-17 12:50:31.625 168 12394.88 93.95 54452.50 88888.00 2015-06-17 12:50:31.750 168 12394.83 93.92 54452.50 88888.00 2015-06-17 12:50:31.875 168 12394.65 93.88 54452.47 88888.00 2015-06-17 12:50:32.000 168 12394.50 93.83 54452.50 88888.00 2015-06-17 12:50:32.125 168 12394.45 93.83 54452.53 88888.00 2015-06-17 12:50:32.250 168 12394.33 93.85 54452.57 88888.00 2015-06-17 12:50:32.375 168 12394.23 93.88 54452.57 88888.00 2015-06-17 12:50:32.500 168 12394.10 93.83 54452.57 88888.00 2015-06-17 12:50:32.625 168 12394.00 93.78 54452.60 88888.00 2015-06-17 12:50:32.750 168 12393.95 93.72 54452.60 88888.00 2015-06-17 12:50:32.875 168 12393.90 93.75 54452.60 88888.00 2015-06-17 12:50:33.000 168 12393.75 93.75 54452.60 88888.00 2015-06-17 12:50:33.125 168 12393.67 93.75 54452.65 88888.00 2015-06-17 12:50:33.250 168 12393.58 93.72 54452.65 88888.00 2015-06-17 12:50:33.375 168 12393.50 93.72 54452.65 88888.00 2015-06-17 12:50:33.500 168 12393.40 93.70 54452.65 88888.00 2015-06-17 12:50:33.625 168 12393.27 93.72 54452.70 88888.00 2015-06-17 12:50:33.750 168 12393.17 93.67 54452.70 88888.00 2015-06-17 12:50:33.875 168 12393.08 93.70 54452.70 88888.00 2015-06-17 12:50:34.000 168 12392.92 93.65 54452.70 88888.00 2015-06-17 12:50:34.125 168 12392.83 93.65 54452.72 88888.00 2015-06-17 12:50:34.250 168 12392.70 93.65 54452.75 88888.00 2015-06-17 12:50:34.375 168 12392.70 93.70 54452.75 88888.00 2015-06-17 12:50:34.500 168 12392.62 93.70 54452.75 88888.00 2015-06-17 12:50:34.625 168 12392.52 93.70 54452.75 88888.00 2015-06-17 12:50:34.750 168 12392.42 93.67 54452.80 88888.00 2015-06-17 12:50:34.875 168 12392.30 93.70 54452.78 88888.00 2015-06-17 12:50:35.000 168 12392.17 93.72 54452.78 88888.00 2015-06-17 12:50:35.125 168 12392.17 93.72 54452.80 88888.00 2015-06-17 12:50:35.250 168 12392.12 93.75 54452.82 88888.00 2015-06-17 12:50:35.375 168 12392.05 93.78 54452.80 88888.00 2015-06-17 12:50:35.500 168 12392.00 93.80 54452.80 88888.00 2015-06-17 12:50:35.625 168 12391.90 93.80 54452.82 88888.00 2015-06-17 12:50:35.750 168 12391.83 93.83 54452.85 88888.00 2015-06-17 12:50:35.875 168 12391.83 93.88 54452.80 88888.00 2015-06-17 12:50:36.000 168 12391.77 93.88 54452.80 88888.00 2015-06-17 12:50:36.125 168 12391.75 93.88 54452.82 88888.00 2015-06-17 12:50:36.250 168 12391.75 93.88 54452.82 88888.00 2015-06-17 12:50:36.375 168 12391.77 93.95 54452.88 88888.00 2015-06-17 12:50:36.500 168 12391.83 93.95 54452.85 88888.00 2015-06-17 12:50:36.625 168 12391.83 93.92 54452.80 88888.00 2015-06-17 12:50:36.750 168 12391.80 93.88 54452.78 88888.00 2015-06-17 12:50:36.875 168 12391.88 93.85 54452.78 88888.00 2015-06-17 12:50:37.000 168 12391.88 93.88 54452.80 88888.00 2015-06-17 12:50:37.125 168 12391.85 93.90 54452.82 88888.00 2015-06-17 12:50:37.250 168 12391.83 93.85 54452.80 88888.00 2015-06-17 12:50:37.375 168 12391.88 93.88 54452.80 88888.00 2015-06-17 12:50:37.500 168 12391.88 93.90 54452.75 88888.00 2015-06-17 12:50:37.625 168 12391.90 93.90 54452.75 88888.00 2015-06-17 12:50:37.750 168 12391.95 93.95 54452.75 88888.00 2015-06-17 12:50:37.875 168 12391.98 94.00 54452.75 88888.00 2015-06-17 12:50:38.000 168 12392.05 94.00 54452.72 88888.00 2015-06-17 12:50:38.125 168 12392.08 94.05 54452.72 88888.00 2015-06-17 12:50:38.250 168 12392.10 94.05 54452.72 88888.00 2015-06-17 12:50:38.375 168 12392.23 94.12 54452.70 88888.00 2015-06-17 12:50:38.500 168 12392.23 94.20 54452.68 88888.00 2015-06-17 12:50:38.625 168 12392.20 94.25 54452.70 88888.00 2015-06-17 12:50:38.750 168 12392.33 94.33 54452.68 88888.00 2015-06-17 12:50:38.875 168 12392.45 94.40 54452.65 88888.00 2015-06-17 12:50:39.000 168 12392.52 94.42 54452.60 88888.00 2015-06-17 12:50:39.125 168 12392.55 94.50 54452.60 88888.00 2015-06-17 12:50:39.250 168 12392.60 94.62 54452.57 88888.00 2015-06-17 12:50:39.375 168 12392.70 94.70 54452.57 88888.00 2015-06-17 12:50:39.500 168 12392.75 94.83 54452.57 88888.00 2015-06-17 12:50:39.625 168 12392.80 94.92 54452.55 88888.00 2015-06-17 12:50:39.750 168 12392.80 95.03 54452.50 88888.00 2015-06-17 12:50:39.875 168 12392.88 95.15 54452.50 88888.00 2015-06-17 12:50:40.000 168 12392.95 95.30 54452.47 88888.00 2015-06-17 12:50:40.125 168 12392.98 95.42 54452.45 88888.00 2015-06-17 12:50:40.250 168 12392.98 95.53 54452.47 88888.00 2015-06-17 12:50:40.375 168 12393.02 95.65 54452.45 88888.00 2015-06-17 12:50:40.500 168 12393.02 95.78 54452.40 88888.00 2015-06-17 12:50:40.625 168 12393.05 95.90 54452.40 88888.00 2015-06-17 12:50:40.750 168 12393.00 96.03 54452.40 88888.00 2015-06-17 12:50:40.875 168 12393.00 96.17 54452.38 88888.00 2015-06-17 12:50:41.000 168 12392.98 96.33 54452.32 88888.00 2015-06-17 12:50:41.125 168 12392.98 96.45 54452.32 88888.00 2015-06-17 12:50:41.250 168 12392.92 96.60 54452.32 88888.00 2015-06-17 12:50:41.375 168 12392.92 96.72 54452.32 88888.00 2015-06-17 12:50:41.500 168 12392.98 96.83 54452.30 88888.00 2015-06-17 12:50:41.625 168 12393.02 96.95 54452.28 88888.00 2015-06-17 12:50:41.750 168 12392.98 97.05 54452.25 88888.00 2015-06-17 12:50:41.875 168 12392.95 97.15 54452.25 88888.00 2015-06-17 12:50:42.000 168 12393.00 97.22 54452.22 88888.00 2015-06-17 12:50:42.125 168 12393.02 97.30 54452.20 88888.00 2015-06-17 12:50:42.250 168 12393.02 97.40 54452.22 88888.00 2015-06-17 12:50:42.375 168 12393.12 97.45 54452.18 88888.00 2015-06-17 12:50:42.500 168 12393.17 97.58 54452.18 88888.00 2015-06-17 12:50:42.625 168 12393.23 97.65 54452.20 88888.00 2015-06-17 12:50:42.750 168 12393.25 97.72 54452.20 88888.00 2015-06-17 12:50:42.875 168 12393.33 97.78 54452.18 88888.00 2015-06-17 12:50:43.000 168 12393.42 97.85 54452.12 88888.00 2015-06-17 12:50:43.125 168 12393.45 97.92 54452.07 88888.00 2015-06-17 12:50:43.250 168 12393.45 98.00 54452.12 88888.00 2015-06-17 12:50:43.375 168 12393.50 98.03 54452.12 88888.00 2015-06-17 12:50:43.500 168 12393.58 98.12 54452.12 88888.00 2015-06-17 12:50:43.625 168 12393.60 98.17 54452.07 88888.00 2015-06-17 12:50:43.750 168 12393.65 98.25 54452.05 88888.00 2015-06-17 12:50:43.875 168 12393.70 98.28 54452.05 88888.00 2015-06-17 12:50:44.000 168 12393.77 98.33 54452.03 88888.00 2015-06-17 12:50:44.125 168 12393.83 98.35 54452.05 88888.00 2015-06-17 12:50:44.250 168 12393.88 98.42 54452.05 88888.00 2015-06-17 12:50:44.375 168 12393.95 98.47 54452.03 88888.00 2015-06-17 12:50:44.500 168 12394.00 98.50 54452.03 88888.00 2015-06-17 12:50:44.625 168 12394.02 98.47 54452.00 88888.00 2015-06-17 12:50:44.750 168 12394.12 98.53 54452.00 88888.00 2015-06-17 12:50:44.875 168 12394.15 98.60 54452.00 88888.00 2015-06-17 12:50:45.000 168 12394.20 98.58 54452.00 88888.00 2015-06-17 12:50:45.125 168 12394.27 98.55 54451.97 88888.00 2015-06-17 12:50:45.250 168 12394.23 98.55 54451.95 88888.00 2015-06-17 12:50:45.375 168 12394.33 98.58 54451.95 88888.00 2015-06-17 12:50:45.500 168 12394.38 98.62 54451.95 88888.00 2015-06-17 12:50:45.625 168 12394.35 98.65 54451.95 88888.00 2015-06-17 12:50:45.750 168 12394.33 98.62 54451.90 88888.00 2015-06-17 12:50:45.875 168 12394.40 98.62 54451.93 88888.00 2015-06-17 12:50:46.000 168 12394.40 98.62 54451.90 88888.00 2015-06-17 12:50:46.125 168 12394.42 98.62 54451.88 88888.00 2015-06-17 12:50:46.250 168 12394.40 98.62 54451.88 88888.00 2015-06-17 12:50:46.375 168 12394.48 98.70 54451.90 88888.00 2015-06-17 12:50:46.500 168 12394.58 98.75 54451.90 88888.00 2015-06-17 12:50:46.625 168 12394.50 98.78 54451.90 88888.00 2015-06-17 12:50:46.750 168 12394.48 98.80 54451.88 88888.00 2015-06-17 12:50:46.875 168 12394.50 98.83 54451.88 88888.00 2015-06-17 12:50:47.000 168 12394.55 98.85 54451.88 88888.00 2015-06-17 12:50:47.125 168 12394.55 98.85 54451.90 88888.00 2015-06-17 12:50:47.250 168 12394.50 98.88 54451.90 88888.00 2015-06-17 12:50:47.375 168 12394.50 98.92 54451.88 88888.00 2015-06-17 12:50:47.500 168 12394.50 98.97 54451.88 88888.00 2015-06-17 12:50:47.625 168 12394.48 98.97 54451.88 88888.00 2015-06-17 12:50:47.750 168 12394.50 99.00 54451.85 88888.00 2015-06-17 12:50:47.875 168 12394.48 99.05 54451.85 88888.00 2015-06-17 12:50:48.000 168 12394.50 99.10 54451.85 88888.00 2015-06-17 12:50:48.125 168 12394.55 99.15 54451.85 88888.00 2015-06-17 12:50:48.250 168 12394.52 99.20 54451.85 88888.00 2015-06-17 12:50:48.375 168 12394.52 99.22 54451.85 88888.00 2015-06-17 12:50:48.500 168 12394.50 99.22 54451.82 88888.00 2015-06-17 12:50:48.625 168 12394.52 99.25 54451.82 88888.00 2015-06-17 12:50:48.750 168 12394.55 99.30 54451.80 88888.00 2015-06-17 12:50:48.875 168 12394.62 99.33 54451.82 88888.00 2015-06-17 12:50:49.000 168 12394.70 99.35 54451.82 88888.00 2015-06-17 12:50:49.125 168 12394.67 99.42 54451.80 88888.00 2015-06-17 12:50:49.250 168 12394.67 99.45 54451.82 88888.00 2015-06-17 12:50:49.375 168 12394.73 99.53 54451.80 88888.00 2015-06-17 12:50:49.500 168 12394.73 99.58 54451.82 88888.00 2015-06-17 12:50:49.625 168 12394.62 99.60 54451.80 88888.00 2015-06-17 12:50:49.750 168 12394.62 99.65 54451.80 88888.00 2015-06-17 12:50:49.875 168 12394.73 99.70 54451.78 88888.00 2015-06-17 12:50:50.000 168 12394.75 99.70 54451.75 88888.00 2015-06-17 12:50:50.125 168 12394.77 99.75 54451.78 88888.00 2015-06-17 12:50:50.250 168 12394.80 99.80 54451.75 88888.00 2015-06-17 12:50:50.375 168 12394.80 99.83 54451.75 88888.00 2015-06-17 12:50:50.500 168 12394.83 99.85 54451.72 88888.00 2015-06-17 12:50:50.625 168 12394.83 99.90 54451.75 88888.00 2015-06-17 12:50:50.750 168 12394.88 99.95 54451.75 88888.00 2015-06-17 12:50:50.875 168 12394.98 99.95 54451.75 88888.00 2015-06-17 12:50:51.000 168 12395.05 99.97 54451.72 88888.00 2015-06-17 12:50:51.125 168 12395.08 100.05 54451.70 88888.00 2015-06-17 12:50:51.250 168 12394.98 100.10 54451.70 88888.00 2015-06-17 12:50:51.375 168 12394.92 100.12 54451.70 88888.00 2015-06-17 12:50:51.500 168 12394.92 100.15 54451.68 88888.00 2015-06-17 12:50:51.625 168 12395.00 100.20 54451.70 88888.00 2015-06-17 12:50:51.750 168 12394.98 100.28 54451.72 88888.00 2015-06-17 12:50:51.875 168 12394.92 100.30 54451.70 88888.00 2015-06-17 12:50:52.000 168 12394.98 100.30 54451.70 88888.00 2015-06-17 12:50:52.125 168 12395.02 100.33 54451.70 88888.00 2015-06-17 12:50:52.250 168 12395.05 100.30 54451.68 88888.00 2015-06-17 12:50:52.375 168 12395.05 100.33 54451.68 88888.00 2015-06-17 12:50:52.500 168 12395.05 100.33 54451.70 88888.00 2015-06-17 12:50:52.625 168 12395.00 100.33 54451.70 88888.00 2015-06-17 12:50:52.750 168 12394.98 100.33 54451.70 88888.00 2015-06-17 12:50:52.875 168 12395.00 100.33 54451.68 88888.00 2015-06-17 12:50:53.000 168 12395.10 100.38 54451.68 88888.00 2015-06-17 12:50:53.125 168 12395.10 100.40 54451.72 88888.00 2015-06-17 12:50:53.250 168 12395.00 100.42 54451.72 88888.00 2015-06-17 12:50:53.375 168 12394.92 100.38 54451.68 88888.00 2015-06-17 12:50:53.500 168 12394.85 100.38 54451.68 88888.00 2015-06-17 12:50:53.625 168 12394.95 100.40 54451.70 88888.00 2015-06-17 12:50:53.750 168 12395.00 100.38 54451.68 88888.00 2015-06-17 12:50:53.875 168 12394.95 100.42 54451.70 88888.00 2015-06-17 12:50:54.000 168 12395.00 100.42 54451.70 88888.00 2015-06-17 12:50:54.125 168 12395.10 100.42 54451.68 88888.00 2015-06-17 12:50:54.250 168 12395.10 100.45 54451.68 88888.00 2015-06-17 12:50:54.375 168 12395.10 100.50 54451.68 88888.00 2015-06-17 12:50:54.500 168 12395.10 100.50 54451.68 88888.00 2015-06-17 12:50:54.625 168 12395.17 100.50 54451.72 88888.00 2015-06-17 12:50:54.750 168 12395.17 100.50 54451.70 88888.00 2015-06-17 12:50:54.875 168 12395.12 100.50 54451.68 88888.00 2015-06-17 12:50:55.000 168 12395.15 100.53 54451.65 88888.00 2015-06-17 12:50:55.125 168 12395.15 100.58 54451.68 88888.00 2015-06-17 12:50:55.250 168 12395.10 100.58 54451.68 88888.00 2015-06-17 12:50:55.375 168 12395.10 100.60 54451.65 88888.00 2015-06-17 12:50:55.500 168 12395.10 100.60 54451.65 88888.00 2015-06-17 12:50:55.625 168 12395.15 100.67 54451.68 88888.00 2015-06-17 12:50:55.750 168 12395.17 100.72 54451.70 88888.00 2015-06-17 12:50:55.875 168 12395.12 100.78 54451.68 88888.00 2015-06-17 12:50:56.000 168 12395.10 100.80 54451.68 88888.00 2015-06-17 12:50:56.125 168 12395.02 100.83 54451.70 88888.00 2015-06-17 12:50:56.250 168 12394.92 100.83 54451.72 88888.00 2015-06-17 12:50:56.375 168 12394.92 100.85 54451.70 88888.00 2015-06-17 12:50:56.500 168 12394.90 100.92 54451.72 88888.00 2015-06-17 12:50:56.625 168 12394.80 100.97 54451.75 88888.00 2015-06-17 12:50:56.750 168 12394.73 101.00 54451.72 88888.00 2015-06-17 12:50:56.875 168 12394.73 101.05 54451.72 88888.00 2015-06-17 12:50:57.000 168 12394.77 101.08 54451.75 88888.00 2015-06-17 12:50:57.125 168 12394.67 101.10 54451.78 88888.00 2015-06-17 12:50:57.250 168 12394.70 101.08 54451.78 88888.00 2015-06-17 12:50:57.375 168 12394.73 101.10 54451.75 88888.00 2015-06-17 12:50:57.500 168 12394.67 101.15 54451.75 88888.00 2015-06-17 12:50:57.625 168 12394.65 101.17 54451.75 88888.00 2015-06-17 12:50:57.750 168 12394.60 101.20 54451.78 88888.00 2015-06-17 12:50:57.875 168 12394.58 101.20 54451.75 88888.00 2015-06-17 12:50:58.000 168 12394.50 101.22 54451.75 88888.00 2015-06-17 12:50:58.125 168 12394.50 101.25 54451.80 88888.00 2015-06-17 12:50:58.250 168 12394.48 101.22 54451.75 88888.00 2015-06-17 12:50:58.375 168 12394.45 101.25 54451.75 88888.00 2015-06-17 12:50:58.500 168 12394.42 101.28 54451.75 88888.00 2015-06-17 12:50:58.625 168 12394.45 101.30 54451.78 88888.00 2015-06-17 12:50:58.750 168 12394.42 101.28 54451.80 88888.00 2015-06-17 12:50:58.875 168 12394.45 101.25 54451.75 88888.00 2015-06-17 12:50:59.000 168 12394.45 101.25 54451.72 88888.00 2015-06-17 12:50:59.125 168 12394.45 101.28 54451.75 88888.00 2015-06-17 12:50:59.250 168 12394.42 101.35 54451.75 88888.00 2015-06-17 12:50:59.375 168 12394.42 101.38 54451.75 88888.00 2015-06-17 12:50:59.500 168 12394.45 101.33 54451.75 88888.00 2015-06-17 12:50:59.625 168 12394.50 101.33 54451.72 88888.00 2015-06-17 12:50:59.750 168 12394.50 101.35 54451.72 88888.00 2015-06-17 12:50:59.875 168 12394.45 101.35 54451.72 88888.00 2015-06-17 12:51:00.000 168 12394.45 101.35 54451.70 88888.00 2015-06-17 12:51:00.125 168 12394.52 101.35 54451.72 88888.00 2015-06-17 12:51:00.250 168 12394.52 101.38 54451.70 88888.00 2015-06-17 12:51:00.375 168 12394.60 101.40 54451.72 88888.00 2015-06-17 12:51:00.500 168 12394.65 101.42 54451.72 88888.00 2015-06-17 12:51:00.625 168 12394.65 101.47 54451.70 88888.00 2015-06-17 12:51:00.750 168 12394.65 101.50 54451.70 88888.00 2015-06-17 12:51:00.875 168 12394.65 101.55 54451.72 88888.00 2015-06-17 12:51:01.000 168 12394.62 101.58 54451.72 88888.00 2015-06-17 12:51:01.125 168 12394.62 101.62 54451.72 88888.00 2015-06-17 12:51:01.250 168 12394.67 101.62 54451.72 88888.00 2015-06-17 12:51:01.375 168 12394.67 101.65 54451.70 88888.00 2015-06-17 12:51:01.500 168 12394.70 101.70 54451.70 88888.00 2015-06-17 12:51:01.625 168 12394.70 101.70 54451.72 88888.00 2015-06-17 12:51:01.750 168 12394.70 101.75 54451.68 88888.00 2015-06-17 12:51:01.875 168 12394.75 101.80 54451.62 88888.00 2015-06-17 12:51:02.000 168 12394.77 101.88 54451.65 88888.00 2015-06-17 12:51:02.125 168 12394.88 101.90 54451.68 88888.00 2015-06-17 12:51:02.250 168 12394.90 101.95 54451.68 88888.00 2015-06-17 12:51:02.375 168 12394.95 101.97 54451.62 88888.00 2015-06-17 12:51:02.500 168 12394.95 102.03 54451.62 88888.00 2015-06-17 12:51:02.625 168 12394.95 102.08 54451.62 88888.00 2015-06-17 12:51:02.750 168 12394.92 102.15 54451.62 88888.00 2015-06-17 12:51:02.875 168 12394.95 102.17 54451.60 88888.00 2015-06-17 12:51:03.000 168 12394.95 102.20 54451.55 88888.00 2015-06-17 12:51:03.125 168 12394.95 102.25 54451.57 88888.00 2015-06-17 12:51:03.250 168 12394.92 102.28 54451.57 88888.00 2015-06-17 12:51:03.375 168 12394.95 102.30 54451.57 88888.00 2015-06-17 12:51:03.500 168 12394.90 102.33 54451.57 88888.00 2015-06-17 12:51:03.625 168 12394.88 102.33 54451.60 88888.00 2015-06-17 12:51:03.750 168 12394.95 102.35 54451.57 88888.00 2015-06-17 12:51:03.875 168 12394.95 102.38 54451.60 88888.00 2015-06-17 12:51:04.000 168 12394.83 102.35 54451.55 88888.00 2015-06-17 12:51:04.125 168 12394.80 102.33 54451.60 88888.00 2015-06-17 12:51:04.250 168 12394.80 102.28 54451.60 88888.00 2015-06-17 12:51:04.375 168 12394.77 102.33 54451.57 88888.00 2015-06-17 12:51:04.500 168 12394.77 102.35 54451.55 88888.00 2015-06-17 12:51:04.625 168 12394.83 102.35 54451.57 88888.00 2015-06-17 12:51:04.750 168 12394.83 102.35 54451.60 88888.00 2015-06-17 12:51:04.875 168 12394.80 102.30 54451.55 88888.00 2015-06-17 12:51:05.000 168 12394.80 102.28 54451.55 88888.00 2015-06-17 12:51:05.125 168 12394.73 102.25 54451.55 88888.00 2015-06-17 12:51:05.250 168 12394.65 102.25 54451.57 88888.00 2015-06-17 12:51:05.375 168 12394.70 102.25 54451.55 88888.00 2015-06-17 12:51:05.500 168 12394.70 102.17 54451.57 88888.00 2015-06-17 12:51:05.625 168 12394.65 102.15 54451.57 88888.00 2015-06-17 12:51:05.750 168 12394.62 102.12 54451.55 88888.00 2015-06-17 12:51:05.875 168 12394.60 102.12 54451.57 88888.00 2015-06-17 12:51:06.000 168 12394.65 102.05 54451.57 88888.00 2015-06-17 12:51:06.125 168 12394.58 102.00 54451.62 88888.00 2015-06-17 12:51:06.250 168 12394.58 102.00 54451.60 88888.00 2015-06-17 12:51:06.375 168 12394.58 102.03 54451.60 88888.00 2015-06-17 12:51:06.500 168 12394.58 102.03 54451.60 88888.00 2015-06-17 12:51:06.625 168 12394.55 102.00 54451.60 88888.00 2015-06-17 12:51:06.750 168 12394.58 101.97 54451.65 88888.00 2015-06-17 12:51:06.875 168 12394.60 102.03 54451.68 88888.00 2015-06-17 12:51:07.000 168 12394.65 102.05 54451.65 88888.00 2015-06-17 12:51:07.125 168 12394.62 102.05 54451.62 88888.00 2015-06-17 12:51:07.250 168 12394.58 102.03 54451.62 88888.00 2015-06-17 12:51:07.375 168 12394.62 102.05 54451.62 88888.00 2015-06-17 12:51:07.500 168 12394.60 102.08 54451.65 88888.00 2015-06-17 12:51:07.625 168 12394.65 102.12 54451.65 88888.00 2015-06-17 12:51:07.750 168 12394.70 102.20 54451.62 88888.00 2015-06-17 12:51:07.875 168 12394.77 102.22 54451.62 88888.00 2015-06-17 12:51:08.000 168 12394.77 102.28 54451.65 88888.00 2015-06-17 12:51:08.125 168 12394.77 102.30 54451.68 88888.00 2015-06-17 12:51:08.250 168 12394.80 102.33 54451.65 88888.00 2015-06-17 12:51:08.375 168 12394.77 102.35 54451.62 88888.00 2015-06-17 12:51:08.500 168 12394.75 102.38 54451.62 88888.00 2015-06-17 12:51:08.625 168 12394.80 102.45 54451.65 88888.00 2015-06-17 12:51:08.750 168 12394.83 102.45 54451.65 88888.00 2015-06-17 12:51:08.875 168 12394.83 102.53 54451.68 88888.00 2015-06-17 12:51:09.000 168 12394.83 102.60 54451.68 88888.00 2015-06-17 12:51:09.125 168 12394.85 102.65 54451.65 88888.00 2015-06-17 12:51:09.250 168 12394.88 102.67 54451.65 88888.00 2015-06-17 12:51:09.375 168 12394.95 102.75 54451.65 88888.00 2015-06-17 12:51:09.500 168 12395.00 102.75 54451.62 88888.00 2015-06-17 12:51:09.625 168 12395.08 102.75 54451.65 88888.00 2015-06-17 12:51:09.750 168 12395.15 102.83 54451.62 88888.00 2015-06-17 12:51:09.875 168 12395.25 102.85 54451.62 88888.00 2015-06-17 12:51:10.000 168 12395.33 102.90 54451.62 88888.00 2015-06-17 12:51:10.125 168 12395.30 102.95 54451.62 88888.00 2015-06-17 12:51:10.250 168 12395.30 102.97 54451.62 88888.00 2015-06-17 12:51:10.375 168 12395.35 102.97 54451.65 88888.00 2015-06-17 12:51:10.500 168 12395.35 102.97 54451.62 88888.00 2015-06-17 12:51:10.625 168 12395.35 103.00 54451.60 88888.00 2015-06-17 12:51:10.750 168 12395.33 102.97 54451.60 88888.00 2015-06-17 12:51:10.875 168 12395.38 102.97 54451.62 88888.00 2015-06-17 12:51:11.000 168 12395.40 102.95 54451.62 88888.00 2015-06-17 12:51:11.125 168 12395.35 102.97 54451.65 88888.00 2015-06-17 12:51:11.250 168 12395.20 102.92 54451.68 88888.00 2015-06-17 12:51:11.375 168 12395.23 102.92 54451.65 88888.00 2015-06-17 12:51:11.500 168 12395.12 103.00 54451.65 88888.00 2015-06-17 12:51:11.625 168 12395.08 103.05 54451.65 88888.00 2015-06-17 12:51:11.750 168 12395.05 103.03 54451.65 88888.00 2015-06-17 12:51:11.875 168 12395.05 103.05 54451.65 88888.00 2015-06-17 12:51:12.000 168 12395.12 103.08 54451.62 88888.00 2015-06-17 12:51:12.125 168 12395.05 103.08 54451.68 88888.00 2015-06-17 12:51:12.250 168 12394.80 103.08 54451.70 88888.00 2015-06-17 12:51:12.375 168 12394.75 103.10 54451.70 88888.00 2015-06-17 12:51:12.500 168 12394.73 103.12 54451.72 88888.00 2015-06-17 12:51:12.625 168 12394.75 103.15 54451.75 88888.00 2015-06-17 12:51:12.750 168 12394.65 103.15 54451.75 88888.00 2015-06-17 12:51:12.875 168 12394.52 103.15 54451.75 88888.00 2015-06-17 12:51:13.000 168 12394.45 103.15 54451.80 88888.00 2015-06-17 12:51:13.125 168 12394.48 103.17 54451.80 88888.00 2015-06-17 12:51:13.250 168 12394.30 103.20 54451.80 88888.00 2015-06-17 12:51:13.375 168 12394.25 103.17 54451.80 88888.00 2015-06-17 12:51:13.500 168 12394.23 103.15 54451.82 88888.00 2015-06-17 12:51:13.625 168 12394.17 103.17 54451.85 88888.00 2015-06-17 12:51:13.750 168 12394.20 103.17 54451.85 88888.00 2015-06-17 12:51:13.875 168 12394.23 103.17 54451.82 88888.00 2015-06-17 12:51:14.000 168 12394.15 103.15 54451.82 88888.00 2015-06-17 12:51:14.125 168 12394.10 103.17 54451.85 88888.00 2015-06-17 12:51:14.250 168 12394.02 103.15 54451.85 88888.00 2015-06-17 12:51:14.375 168 12394.00 103.15 54451.85 88888.00 2015-06-17 12:51:14.500 168 12394.00 103.12 54451.88 88888.00 2015-06-17 12:51:14.625 168 12394.17 103.15 54451.88 88888.00 2015-06-17 12:51:14.750 168 12394.20 103.12 54451.88 88888.00 2015-06-17 12:51:14.875 168 12394.15 103.10 54451.88 88888.00 2015-06-17 12:51:15.000 168 12394.20 103.10 54451.88 88888.00 2015-06-17 12:51:15.125 168 12394.27 103.10 54451.88 88888.00 2015-06-17 12:51:15.250 168 12394.35 103.10 54451.90 88888.00 2015-06-17 12:51:15.375 168 12394.42 103.10 54451.88 88888.00 2015-06-17 12:51:15.500 168 12394.40 103.08 54451.85 88888.00 2015-06-17 12:51:15.625 168 12394.42 103.00 54451.88 88888.00 2015-06-17 12:51:15.750 168 12394.48 103.00 54451.90 88888.00 2015-06-17 12:51:15.875 168 12394.55 103.03 54451.90 88888.00 2015-06-17 12:51:16.000 168 12394.60 103.00 54451.88 88888.00 2015-06-17 12:51:16.125 168 12394.73 103.00 54451.88 88888.00 2015-06-17 12:51:16.250 168 12394.70 102.95 54451.90 88888.00 2015-06-17 12:51:16.375 168 12394.73 102.92 54451.93 88888.00 2015-06-17 12:51:16.500 168 12394.73 102.92 54451.90 88888.00 2015-06-17 12:51:16.625 168 12394.73 102.88 54451.90 88888.00 2015-06-17 12:51:16.750 168 12394.80 102.90 54451.88 88888.00 2015-06-17 12:51:16.875 168 12394.80 102.90 54451.90 88888.00 2015-06-17 12:51:17.000 168 12394.73 102.90 54451.93 88888.00 2015-06-17 12:51:17.125 168 12394.67 102.88 54451.95 88888.00 2015-06-17 12:51:17.250 168 12394.65 102.90 54451.95 88888.00 2015-06-17 12:51:17.375 168 12394.60 102.90 54451.97 88888.00 2015-06-17 12:51:17.500 168 12394.55 102.88 54451.95 88888.00 2015-06-17 12:51:17.625 168 12394.48 102.88 54451.97 88888.00 2015-06-17 12:51:17.750 168 12394.42 102.85 54451.97 88888.00 2015-06-17 12:51:17.875 168 12394.40 102.83 54452.00 88888.00 2015-06-17 12:51:18.000 168 12394.35 102.83 54452.00 88888.00 2015-06-17 12:51:18.125 168 12394.27 102.85 54452.03 88888.00 2015-06-17 12:51:18.250 168 12394.23 102.80 54452.03 88888.00 2015-06-17 12:51:18.375 168 12394.20 102.75 54452.03 88888.00 2015-06-17 12:51:18.500 168 12394.12 102.75 54452.03 88888.00 2015-06-17 12:51:18.625 168 12394.15 102.72 54452.03 88888.00 2015-06-17 12:51:18.750 168 12394.10 102.70 54452.05 88888.00 2015-06-17 12:51:18.875 168 12394.08 102.70 54452.07 88888.00 2015-06-17 12:51:19.000 168 12394.02 102.67 54452.07 88888.00 2015-06-17 12:51:19.125 168 12393.98 102.62 54452.10 88888.00 2015-06-17 12:51:19.250 168 12393.95 102.58 54452.12 88888.00 2015-06-17 12:51:19.375 168 12394.00 102.53 54452.10 88888.00 2015-06-17 12:51:19.500 168 12393.98 102.50 54452.10 88888.00 2015-06-17 12:51:19.625 168 12393.95 102.47 54452.10 88888.00 2015-06-17 12:51:19.750 168 12393.92 102.50 54452.10 88888.00 2015-06-17 12:51:19.875 168 12393.90 102.47 54452.15 88888.00 2015-06-17 12:51:20.000 168 12393.92 102.45 54452.12 88888.00 2015-06-17 12:51:20.125 168 12393.90 102.42 54452.07 88888.00 2015-06-17 12:51:20.250 168 12393.90 102.40 54452.10 88888.00 2015-06-17 12:51:20.375 168 12393.98 102.45 54452.10 88888.00 2015-06-17 12:51:20.500 168 12394.05 102.47 54452.10 88888.00 2015-06-17 12:51:20.625 168 12394.15 102.47 54452.07 88888.00 2015-06-17 12:51:20.750 168 12394.25 102.47 54452.10 88888.00 2015-06-17 12:51:20.875 168 12394.30 102.53 54452.10 88888.00 2015-06-17 12:51:21.000 168 12394.30 102.55 54452.07 88888.00 2015-06-17 12:51:21.125 168 12394.38 102.60 54452.07 88888.00 2015-06-17 12:51:21.250 168 12394.45 102.65 54452.07 88888.00 2015-06-17 12:51:21.375 168 12394.48 102.67 54452.07 88888.00 2015-06-17 12:51:21.500 168 12394.48 102.70 54452.03 88888.00 2015-06-17 12:51:21.625 168 12394.52 102.78 54452.00 88888.00 2015-06-17 12:51:21.750 168 12394.60 102.88 54452.00 88888.00 2015-06-17 12:51:21.875 168 12394.62 102.92 54452.00 88888.00 2015-06-17 12:51:22.000 168 12394.67 103.00 54452.00 88888.00 2015-06-17 12:51:22.125 168 12394.67 103.10 54452.00 88888.00 2015-06-17 12:51:22.250 168 12394.65 103.12 54452.00 88888.00 2015-06-17 12:51:22.375 168 12394.73 103.20 54451.97 88888.00 2015-06-17 12:51:22.500 168 12394.77 103.28 54451.97 88888.00 2015-06-17 12:51:22.625 168 12394.83 103.33 54451.95 88888.00 2015-06-17 12:51:22.750 168 12394.85 103.40 54451.97 88888.00 2015-06-17 12:51:22.875 168 12394.83 103.42 54451.95 88888.00 2015-06-17 12:51:23.000 168 12394.83 103.50 54451.97 88888.00 2015-06-17 12:51:23.125 168 12394.88 103.55 54452.00 88888.00 2015-06-17 12:51:23.250 168 12394.83 103.58 54451.97 88888.00 2015-06-17 12:51:23.375 168 12394.85 103.58 54451.97 88888.00 2015-06-17 12:51:23.500 168 12394.80 103.62 54451.95 88888.00 2015-06-17 12:51:23.625 168 12394.80 103.65 54451.97 88888.00 2015-06-17 12:51:23.750 168 12394.80 103.72 54451.97 88888.00 2015-06-17 12:51:23.875 168 12394.77 103.78 54452.00 88888.00 2015-06-17 12:51:24.000 168 12394.73 103.80 54452.00 88888.00 2015-06-17 12:51:24.125 168 12394.70 103.85 54452.00 88888.00 2015-06-17 12:51:24.250 168 12394.67 103.90 54452.00 88888.00 2015-06-17 12:51:24.375 168 12394.65 103.90 54451.95 88888.00 2015-06-17 12:51:24.500 168 12394.60 103.92 54451.95 88888.00 2015-06-17 12:51:24.625 168 12394.52 103.95 54451.97 88888.00 2015-06-17 12:51:24.750 168 12394.50 103.97 54451.97 88888.00 2015-06-17 12:51:24.875 168 12394.45 104.05 54452.00 88888.00 2015-06-17 12:51:25.000 168 12394.45 104.03 54451.97 88888.00 2015-06-17 12:51:25.125 168 12394.40 104.05 54451.97 88888.00 2015-06-17 12:51:25.250 168 12394.33 104.08 54452.00 88888.00 2015-06-17 12:51:25.375 168 12394.40 104.10 54452.03 88888.00 2015-06-17 12:51:25.500 168 12394.40 104.15 54452.00 88888.00 2015-06-17 12:51:25.625 168 12394.35 104.17 54452.00 88888.00 2015-06-17 12:51:25.750 168 12394.30 104.17 54452.00 88888.00 2015-06-17 12:51:25.875 168 12394.35 104.22 54452.00 88888.00 2015-06-17 12:51:26.000 168 12394.35 104.25 54452.00 88888.00 2015-06-17 12:51:26.125 168 12394.27 104.28 54452.00 88888.00 2015-06-17 12:51:26.250 168 12394.25 104.28 54451.97 88888.00 2015-06-17 12:51:26.375 168 12394.30 104.35 54451.95 88888.00 2015-06-17 12:51:26.500 168 12394.30 104.42 54451.97 88888.00 2015-06-17 12:51:26.625 168 12394.38 104.42 54451.95 88888.00 2015-06-17 12:51:26.750 168 12394.38 104.42 54451.95 88888.00 2015-06-17 12:51:26.875 168 12394.35 104.50 54451.95 88888.00 2015-06-17 12:51:27.000 168 12394.40 104.55 54451.93 88888.00 2015-06-17 12:51:27.125 168 12394.45 104.58 54451.95 88888.00 2015-06-17 12:51:27.250 168 12394.45 104.55 54451.95 88888.00 2015-06-17 12:51:27.375 168 12394.42 104.58 54451.93 88888.00 2015-06-17 12:51:27.500 168 12394.38 104.60 54451.95 88888.00 2015-06-17 12:51:27.625 168 12394.35 104.65 54451.97 88888.00 2015-06-17 12:51:27.750 168 12394.35 104.60 54451.97 88888.00 2015-06-17 12:51:27.875 168 12394.35 104.58 54451.93 88888.00 2015-06-17 12:51:28.000 168 12394.35 104.60 54451.90 88888.00 2015-06-17 12:51:28.125 168 12394.33 104.62 54451.95 88888.00 2015-06-17 12:51:28.250 168 12394.27 104.58 54451.97 88888.00 2015-06-17 12:51:28.375 168 12394.25 104.58 54451.95 88888.00 2015-06-17 12:51:28.500 168 12394.25 104.58 54451.95 88888.00 2015-06-17 12:51:28.625 168 12394.27 104.60 54451.95 88888.00 2015-06-17 12:51:28.750 168 12394.35 104.62 54451.95 88888.00 2015-06-17 12:51:28.875 168 12394.30 104.58 54451.95 88888.00 2015-06-17 12:51:29.000 168 12394.30 104.50 54451.93 88888.00 2015-06-17 12:51:29.125 168 12394.30 104.47 54451.93 88888.00 2015-06-17 12:51:29.250 168 12394.33 104.47 54451.95 88888.00 2015-06-17 12:51:29.375 168 12394.33 104.45 54451.93 88888.00 2015-06-17 12:51:29.500 168 12394.20 104.45 54451.95 88888.00 2015-06-17 12:51:29.625 168 12394.10 104.40 54451.93 88888.00 2015-06-17 12:51:29.750 168 12394.15 104.42 54451.95 88888.00 2015-06-17 12:51:29.875 168 12394.17 104.40 54451.93 88888.00 2015-06-17 12:51:30.000 168 12394.17 104.40 54451.90 88888.00 2015-06-17 12:51:30.125 168 12394.15 104.38 54451.93 88888.00 2015-06-17 12:51:30.250 168 12394.15 104.40 54451.95 88888.00 2015-06-17 12:51:30.375 168 12394.23 104.42 54451.95 88888.00 2015-06-17 12:51:30.500 168 12394.25 104.42 54451.90 88888.00 2015-06-17 12:51:30.625 168 12394.23 104.47 54451.93 88888.00 2015-06-17 12:51:30.750 168 12394.23 104.50 54451.93 88888.00 2015-06-17 12:51:30.875 168 12394.23 104.55 54451.93 88888.00 2015-06-17 12:51:31.000 168 12394.17 104.55 54451.93 88888.00 2015-06-17 12:51:31.125 168 12394.20 104.62 54451.93 88888.00 2015-06-17 12:51:31.250 168 12394.17 104.65 54451.93 88888.00 2015-06-17 12:51:31.375 168 12394.17 104.67 54451.90 88888.00 2015-06-17 12:51:31.500 168 12394.17 104.75 54451.90 88888.00 2015-06-17 12:51:31.625 168 12394.17 104.78 54451.90 88888.00 2015-06-17 12:51:31.750 168 12394.15 104.78 54451.90 88888.00 2015-06-17 12:51:31.875 168 12394.15 104.83 54451.93 88888.00 2015-06-17 12:51:32.000 168 12394.15 104.83 54451.93 88888.00 2015-06-17 12:51:32.125 168 12394.10 104.85 54451.90 88888.00 2015-06-17 12:51:32.250 168 12394.08 104.88 54451.90 88888.00 2015-06-17 12:51:32.375 168 12394.17 104.95 54451.90 88888.00 2015-06-17 12:51:32.500 168 12394.17 104.92 54451.90 88888.00 2015-06-17 12:51:32.625 168 12394.12 104.95 54451.90 88888.00 2015-06-17 12:51:32.750 168 12394.15 105.03 54451.90 88888.00 2015-06-17 12:51:32.875 168 12394.20 105.00 54451.93 88888.00 2015-06-17 12:51:33.000 168 12394.17 104.97 54451.90 88888.00 2015-06-17 12:51:33.125 168 12394.17 104.97 54451.93 88888.00 2015-06-17 12:51:33.250 168 12394.17 104.97 54451.93 88888.00 2015-06-17 12:51:33.375 168 12394.27 105.03 54451.90 88888.00 2015-06-17 12:51:33.500 168 12394.33 105.08 54451.90 88888.00 2015-06-17 12:51:33.625 168 12394.30 105.10 54451.88 88888.00 2015-06-17 12:51:33.750 168 12394.30 105.05 54451.90 88888.00 2015-06-17 12:51:33.875 168 12394.33 105.08 54451.90 88888.00 2015-06-17 12:51:34.000 168 12394.33 105.08 54451.90 88888.00 2015-06-17 12:51:34.125 168 12394.25 105.05 54451.93 88888.00 2015-06-17 12:51:34.250 168 12394.15 105.03 54451.90 88888.00 2015-06-17 12:51:34.375 168 12394.15 105.03 54451.90 88888.00 2015-06-17 12:51:34.500 168 12394.10 105.00 54451.93 88888.00 2015-06-17 12:51:34.625 168 12394.08 105.03 54451.90 88888.00 2015-06-17 12:51:34.750 168 12394.05 105.03 54451.90 88888.00 2015-06-17 12:51:34.875 168 12394.02 105.03 54451.90 88888.00 2015-06-17 12:51:35.000 168 12393.98 105.00 54451.88 88888.00 2015-06-17 12:51:35.125 168 12393.95 105.03 54451.90 88888.00 2015-06-17 12:51:35.250 168 12393.88 105.03 54451.95 88888.00 2015-06-17 12:51:35.375 168 12393.88 105.00 54451.93 88888.00 2015-06-17 12:51:35.500 168 12393.80 105.05 54451.93 88888.00 2015-06-17 12:51:35.625 168 12393.73 105.08 54451.95 88888.00 2015-06-17 12:51:35.750 168 12393.67 105.08 54451.93 88888.00 2015-06-17 12:51:35.875 168 12393.65 105.12 54451.93 88888.00 2015-06-17 12:51:36.000 168 12393.60 105.12 54451.93 88888.00 2015-06-17 12:51:36.125 168 12393.52 105.17 54451.97 88888.00 2015-06-17 12:51:36.250 168 12393.48 105.15 54451.97 88888.00 2015-06-17 12:51:36.375 168 12393.48 105.15 54451.95 88888.00 2015-06-17 12:51:36.500 168 12393.40 105.12 54451.93 88888.00 2015-06-17 12:51:36.625 168 12393.40 105.17 54451.95 88888.00 2015-06-17 12:51:36.750 168 12393.38 105.15 54451.95 88888.00 2015-06-17 12:51:36.875 168 12393.35 105.15 54451.95 88888.00 2015-06-17 12:51:37.000 168 12393.33 105.17 54451.95 88888.00 2015-06-17 12:51:37.125 168 12393.33 105.20 54451.95 88888.00 2015-06-17 12:51:37.250 168 12393.27 105.15 54451.95 88888.00 2015-06-17 12:51:37.375 168 12393.25 105.17 54451.93 88888.00 2015-06-17 12:51:37.500 168 12393.23 105.17 54451.95 88888.00 2015-06-17 12:51:37.625 168 12393.25 105.17 54451.97 88888.00 2015-06-17 12:51:37.750 168 12393.23 105.17 54451.97 88888.00 2015-06-17 12:51:37.875 168 12393.20 105.17 54451.97 88888.00 2015-06-17 12:51:38.000 168 12393.17 105.20 54451.97 88888.00 2015-06-17 12:51:38.125 168 12393.10 105.20 54451.97 88888.00 2015-06-17 12:51:38.250 168 12393.08 105.20 54452.00 88888.00 2015-06-17 12:51:38.375 168 12393.15 105.25 54451.97 88888.00 2015-06-17 12:51:38.500 168 12393.12 105.20 54451.95 88888.00 2015-06-17 12:51:38.625 168 12393.12 105.22 54451.95 88888.00 2015-06-17 12:51:38.750 168 12393.10 105.20 54451.97 88888.00 2015-06-17 12:51:38.875 168 12393.15 105.30 54451.95 88888.00 2015-06-17 12:51:39.000 168 12393.20 105.30 54451.95 88888.00 2015-06-17 12:51:39.125 168 12393.20 105.28 54451.95 88888.00 2015-06-17 12:51:39.250 168 12393.12 105.28 54451.95 88888.00 2015-06-17 12:51:39.375 168 12393.02 105.28 54451.95 88888.00 2015-06-17 12:51:39.500 168 12392.98 105.30 54451.97 88888.00 2015-06-17 12:51:39.625 168 12393.10 105.33 54451.97 88888.00 2015-06-17 12:51:39.750 168 12393.15 105.28 54451.95 88888.00 2015-06-17 12:51:39.875 168 12393.17 105.25 54451.95 88888.00 2015-06-17 12:51:40.000 168 12393.17 105.22 54451.97 88888.00 2015-06-17 12:51:40.125 168 12393.15 105.22 54451.95 88888.00 2015-06-17 12:51:40.250 168 12393.05 105.17 54451.93 88888.00 2015-06-17 12:51:40.375 168 12393.02 105.15 54451.95 88888.00 2015-06-17 12:51:40.500 168 12393.02 105.15 54451.95 88888.00 2015-06-17 12:51:40.625 168 12393.05 105.12 54452.00 88888.00 2015-06-17 12:51:40.750 168 12393.00 105.12 54451.97 88888.00 2015-06-17 12:51:40.875 168 12392.98 105.08 54451.97 88888.00 2015-06-17 12:51:41.000 168 12393.00 105.08 54452.00 88888.00 2015-06-17 12:51:41.125 168 12392.98 105.10 54452.03 88888.00 2015-06-17 12:51:41.250 168 12392.90 105.08 54452.03 88888.00 2015-06-17 12:51:41.375 168 12392.92 105.05 54452.00 88888.00 2015-06-17 12:51:41.500 168 12392.88 105.00 54451.97 88888.00 2015-06-17 12:51:41.625 168 12392.80 105.00 54451.95 88888.00 2015-06-17 12:51:41.750 168 12392.80 105.03 54451.95 88888.00 2015-06-17 12:51:41.875 168 12392.85 105.03 54451.97 88888.00 2015-06-17 12:51:42.000 168 12392.98 104.97 54451.97 88888.00 2015-06-17 12:51:42.125 168 12392.88 104.95 54451.97 88888.00 2015-06-17 12:51:42.250 168 12392.85 104.92 54452.00 88888.00 2015-06-17 12:51:42.375 168 12392.90 104.95 54452.00 88888.00 2015-06-17 12:51:42.500 168 12392.92 104.97 54452.00 88888.00 2015-06-17 12:51:42.625 168 12392.90 104.95 54452.00 88888.00 2015-06-17 12:51:42.750 168 12392.95 104.95 54452.00 88888.00 2015-06-17 12:51:42.875 168 12392.92 104.95 54452.03 88888.00 2015-06-17 12:51:43.000 168 12392.90 104.92 54452.00 88888.00 2015-06-17 12:51:43.125 168 12392.80 104.92 54452.00 88888.00 2015-06-17 12:51:43.250 168 12392.80 104.90 54451.97 88888.00 2015-06-17 12:51:43.375 168 12392.80 104.95 54452.00 88888.00 2015-06-17 12:51:43.500 168 12392.75 104.95 54452.00 88888.00 2015-06-17 12:51:43.625 168 12392.75 104.95 54452.03 88888.00 2015-06-17 12:51:43.750 168 12392.73 104.97 54452.03 88888.00 2015-06-17 12:51:43.875 168 12392.67 105.00 54452.03 88888.00 2015-06-17 12:51:44.000 168 12392.65 104.97 54452.05 88888.00 2015-06-17 12:51:44.125 168 12392.58 104.95 54452.07 88888.00 2015-06-17 12:51:44.250 168 12392.52 104.95 54452.05 88888.00 2015-06-17 12:51:44.375 168 12392.55 104.97 54452.05 88888.00 2015-06-17 12:51:44.500 168 12392.48 104.97 54452.05 88888.00 2015-06-17 12:51:44.625 168 12392.38 104.95 54452.05 88888.00 2015-06-17 12:51:44.750 168 12392.33 104.97 54452.07 88888.00 2015-06-17 12:51:44.875 168 12392.33 104.95 54452.05 88888.00 2015-06-17 12:51:45.000 168 12392.33 104.95 54452.03 88888.00 2015-06-17 12:51:45.125 168 12392.30 104.90 54452.05 88888.00 2015-06-17 12:51:45.250 168 12392.12 104.88 54452.05 88888.00 2015-06-17 12:51:45.375 168 12392.05 104.83 54452.05 88888.00 2015-06-17 12:51:45.500 168 12391.95 104.78 54452.05 88888.00 2015-06-17 12:51:45.625 168 12391.85 104.83 54452.07 88888.00 2015-06-17 12:51:45.750 168 12391.83 104.85 54452.10 88888.00 2015-06-17 12:51:45.875 168 12391.80 104.80 54452.10 88888.00 2015-06-17 12:51:46.000 168 12391.75 104.78 54452.07 88888.00 2015-06-17 12:51:46.125 168 12391.62 104.75 54452.12 88888.00 2015-06-17 12:51:46.250 168 12391.48 104.72 54452.18 88888.00 2015-06-17 12:51:46.375 168 12391.45 104.70 54452.15 88888.00 2015-06-17 12:51:46.500 168 12391.35 104.67 54452.12 88888.00 2015-06-17 12:51:46.625 168 12391.23 104.65 54452.18 88888.00 2015-06-17 12:51:46.750 168 12391.15 104.65 54452.18 88888.00 2015-06-17 12:51:46.875 168 12391.05 104.62 54452.18 88888.00 2015-06-17 12:51:47.000 168 12390.95 104.62 54452.18 88888.00 2015-06-17 12:51:47.125 168 12390.95 104.58 54452.20 88888.00 2015-06-17 12:51:47.250 168 12390.85 104.55 54452.22 88888.00 2015-06-17 12:51:47.375 168 12390.80 104.58 54452.22 88888.00 2015-06-17 12:51:47.500 168 12390.73 104.55 54452.22 88888.00 2015-06-17 12:51:47.625 168 12390.65 104.55 54452.22 88888.00 2015-06-17 12:51:47.750 168 12390.58 104.58 54452.20 88888.00 2015-06-17 12:51:47.875 168 12390.62 104.62 54452.20 88888.00 2015-06-17 12:51:48.000 168 12390.58 104.62 54452.15 88888.00 2015-06-17 12:51:48.125 168 12390.50 104.65 54452.20 88888.00 2015-06-17 12:51:48.250 168 12390.40 104.65 54452.20 88888.00 2015-06-17 12:51:48.375 168 12390.40 104.70 54452.20 88888.00 2015-06-17 12:51:48.500 168 12390.33 104.78 54452.20 88888.00 2015-06-17 12:51:48.625 168 12390.33 104.83 54452.18 88888.00 2015-06-17 12:51:48.750 168 12390.35 104.88 54452.18 88888.00 2015-06-17 12:51:48.875 168 12390.35 104.85 54452.18 88888.00 2015-06-17 12:51:49.000 168 12390.35 104.88 54452.12 88888.00 2015-06-17 12:51:49.125 168 12390.38 104.92 54452.18 88888.00 2015-06-17 12:51:49.250 168 12390.35 104.97 54452.15 88888.00 2015-06-17 12:51:49.375 168 12390.35 105.00 54452.12 88888.00 2015-06-17 12:51:49.500 168 12390.38 105.08 54452.18 88888.00 2015-06-17 12:51:49.625 168 12390.38 105.12 54452.15 88888.00 2015-06-17 12:51:49.750 168 12390.35 105.17 54452.12 88888.00 2015-06-17 12:51:49.875 168 12390.33 105.22 54452.10 88888.00 2015-06-17 12:51:50.000 168 12390.33 105.22 54452.10 88888.00 2015-06-17 12:51:50.125 168 12390.33 105.28 54452.10 88888.00 2015-06-17 12:51:50.250 168 12390.30 105.28 54452.10 88888.00 2015-06-17 12:51:50.375 168 12390.30 105.33 54452.15 88888.00 2015-06-17 12:51:50.500 168 12390.33 105.33 54452.07 88888.00 2015-06-17 12:51:50.625 168 12390.27 105.33 54452.10 88888.00 2015-06-17 12:51:50.750 168 12390.20 105.35 54452.10 88888.00 2015-06-17 12:51:50.875 168 12390.17 105.33 54452.15 88888.00 2015-06-17 12:51:51.000 168 12390.17 105.33 54452.15 88888.00 2015-06-17 12:51:51.125 168 12390.12 105.33 54452.12 88888.00 2015-06-17 12:51:51.250 168 12390.05 105.30 54452.12 88888.00 2015-06-17 12:51:51.375 168 12390.00 105.28 54452.12 88888.00 2015-06-17 12:51:51.500 168 12389.92 105.22 54452.12 88888.00 2015-06-17 12:51:51.625 168 12389.90 105.22 54452.10 88888.00 2015-06-17 12:51:51.750 168 12389.92 105.22 54452.12 88888.00 2015-06-17 12:51:51.875 168 12389.88 105.22 54452.15 88888.00 2015-06-17 12:51:52.000 168 12389.83 105.20 54452.12 88888.00 2015-06-17 12:51:52.125 168 12389.77 105.17 54452.10 88888.00 2015-06-17 12:51:52.250 168 12389.73 105.10 54452.12 88888.00 2015-06-17 12:51:52.375 168 12389.73 105.08 54452.10 88888.00 2015-06-17 12:51:52.500 168 12389.67 105.05 54452.12 88888.00 2015-06-17 12:51:52.625 168 12389.67 105.05 54452.12 88888.00 2015-06-17 12:51:52.750 168 12389.73 105.00 54452.10 88888.00 2015-06-17 12:51:52.875 168 12389.73 105.00 54452.10 88888.00 2015-06-17 12:51:53.000 168 12389.73 105.00 54452.10 88888.00 2015-06-17 12:51:53.125 168 12389.67 105.03 54452.12 88888.00 2015-06-17 12:51:53.250 168 12389.65 105.00 54452.15 88888.00 2015-06-17 12:51:53.375 168 12389.65 105.00 54452.15 88888.00 2015-06-17 12:51:53.500 168 12389.62 104.97 54452.12 88888.00 2015-06-17 12:51:53.625 168 12389.65 105.00 54452.12 88888.00 2015-06-17 12:51:53.750 168 12389.67 105.00 54452.10 88888.00 2015-06-17 12:51:53.875 168 12389.70 105.00 54452.07 88888.00 2015-06-17 12:51:54.000 168 12389.65 105.00 54452.05 88888.00 2015-06-17 12:51:54.125 168 12389.65 105.05 54452.07 88888.00 2015-06-17 12:51:54.250 168 12389.60 105.10 54452.10 88888.00 2015-06-17 12:51:54.375 168 12389.60 105.12 54452.10 88888.00 2015-06-17 12:51:54.500 168 12389.55 105.17 54452.07 88888.00 2015-06-17 12:51:54.625 168 12389.55 105.22 54452.10 88888.00 2015-06-17 12:51:54.750 168 12389.55 105.28 54452.10 88888.00 2015-06-17 12:51:54.875 168 12389.55 105.33 54452.10 88888.00 2015-06-17 12:51:55.000 168 12389.55 105.35 54452.05 88888.00 2015-06-17 12:51:55.125 168 12389.55 105.40 54452.10 88888.00 2015-06-17 12:51:55.250 168 12389.60 105.42 54452.05 88888.00 2015-06-17 12:51:55.375 168 12389.60 105.45 54452.05 88888.00 2015-06-17 12:51:55.500 168 12389.65 105.53 54452.03 88888.00 2015-06-17 12:51:55.625 168 12389.65 105.58 54452.05 88888.00 2015-06-17 12:51:55.750 168 12389.60 105.60 54452.03 88888.00 2015-06-17 12:51:55.875 168 12389.58 105.65 54452.03 88888.00 2015-06-17 12:51:56.000 168 12389.60 105.70 54452.00 88888.00 2015-06-17 12:51:56.125 168 12389.62 105.72 54452.03 88888.00 2015-06-17 12:51:56.250 168 12389.58 105.78 54452.03 88888.00 2015-06-17 12:51:56.375 168 12389.62 105.80 54451.97 88888.00 2015-06-17 12:51:56.500 168 12389.67 105.88 54451.97 88888.00 2015-06-17 12:51:56.625 168 12389.65 105.92 54451.97 88888.00 2015-06-17 12:51:56.750 168 12389.62 105.97 54451.95 88888.00 2015-06-17 12:51:56.875 168 12389.60 105.97 54451.95 88888.00 2015-06-17 12:51:57.000 168 12389.65 106.03 54451.93 88888.00 2015-06-17 12:51:57.125 168 12389.70 106.08 54451.90 88888.00 2015-06-17 12:51:57.250 168 12389.77 106.10 54451.88 88888.00 2015-06-17 12:51:57.375 168 12389.88 106.15 54451.88 88888.00 2015-06-17 12:51:57.500 168 12389.92 106.30 54451.93 88888.00 2015-06-17 12:51:57.625 168 12389.92 106.33 54451.90 88888.00 2015-06-17 12:51:57.750 168 12389.88 106.30 54451.82 88888.00 2015-06-17 12:51:57.875 168 12389.90 106.33 54451.82 88888.00 2015-06-17 12:51:58.000 168 12389.98 106.33 54451.82 88888.00 2015-06-17 12:51:58.125 168 12389.98 106.35 54451.80 88888.00 2015-06-17 12:51:58.250 168 12389.98 106.42 54451.78 88888.00 2015-06-17 12:51:58.375 168 12390.02 106.42 54451.78 88888.00 2015-06-17 12:51:58.500 168 12390.08 106.42 54451.72 88888.00 2015-06-17 12:51:58.625 168 12390.20 106.47 54451.72 88888.00 2015-06-17 12:51:58.750 168 12390.25 106.50 54451.70 88888.00 2015-06-17 12:51:58.875 168 12390.20 106.47 54451.65 88888.00 2015-06-17 12:51:59.000 168 12390.20 106.50 54451.65 88888.00 2015-06-17 12:51:59.125 168 12390.20 106.55 54451.68 88888.00 2015-06-17 12:51:59.250 168 12390.20 106.55 54451.68 88888.00 2015-06-17 12:51:59.375 168 12390.25 106.58 54451.65 88888.00 2015-06-17 12:51:59.500 168 12390.33 106.62 54451.62 88888.00 2015-06-17 12:51:59.625 168 12390.38 106.67 54451.62 88888.00 2015-06-17 12:51:59.750 168 12390.35 106.67 54451.60 88888.00 2015-06-17 12:51:59.875 168 12390.40 106.72 54451.60 88888.00 2015-06-17 12:52:00.000 168 12390.42 106.78 54451.60 88888.00 2015-06-17 12:52:00.125 168 12390.35 106.83 54451.57 88888.00 2015-06-17 12:52:00.250 168 12390.35 106.90 54451.57 88888.00 2015-06-17 12:52:00.375 168 12390.38 106.97 54451.57 88888.00 2015-06-17 12:52:00.500 168 12390.35 107.03 54451.55 88888.00 2015-06-17 12:52:00.625 168 12390.33 107.12 54451.55 88888.00 2015-06-17 12:52:00.750 168 12390.33 107.20 54451.53 88888.00 2015-06-17 12:52:00.875 168 12390.33 107.30 54451.50 88888.00 2015-06-17 12:52:01.000 168 12390.38 107.42 54451.47 88888.00 2015-06-17 12:52:01.125 168 12390.35 107.47 54451.47 88888.00 2015-06-17 12:52:01.250 168 12390.30 107.60 54451.47 88888.00 2015-06-17 12:52:01.375 168 12390.35 107.67 54451.43 88888.00 2015-06-17 12:52:01.500 168 12390.40 107.83 54451.40 88888.00 2015-06-17 12:52:01.625 168 12390.40 107.92 54451.43 88888.00 2015-06-17 12:52:01.750 168 12390.40 107.97 54451.38 88888.00 2015-06-17 12:52:01.875 168 12390.35 108.08 54451.35 88888.00 2015-06-17 12:52:02.000 168 12390.35 108.15 54451.35 88888.00 2015-06-17 12:52:02.125 168 12390.38 108.28 54451.32 88888.00 2015-06-17 12:52:02.250 168 12390.38 108.38 54451.32 88888.00 2015-06-17 12:52:02.375 168 12390.38 108.47 54451.30 88888.00 2015-06-17 12:52:02.500 168 12390.40 108.53 54451.30 88888.00 2015-06-17 12:52:02.625 168 12390.48 108.58 54451.28 88888.00 2015-06-17 12:52:02.750 168 12390.52 108.70 54451.28 88888.00 2015-06-17 12:52:02.875 168 12390.58 108.83 54451.28 88888.00 2015-06-17 12:52:03.000 168 12390.60 108.85 54451.22 88888.00 2015-06-17 12:52:03.125 168 12390.58 108.92 54451.22 88888.00 2015-06-17 12:52:03.250 168 12390.58 109.00 54451.22 88888.00 2015-06-17 12:52:03.375 168 12390.62 109.08 54451.22 88888.00 2015-06-17 12:52:03.500 168 12390.70 109.10 54451.20 88888.00 2015-06-17 12:52:03.625 168 12390.77 109.15 54451.20 88888.00 2015-06-17 12:52:03.750 168 12390.75 109.20 54451.20 88888.00 2015-06-17 12:52:03.875 168 12390.77 109.28 54451.18 88888.00 2015-06-17 12:52:04.000 168 12390.80 109.28 54451.15 88888.00 2015-06-17 12:52:04.125 168 12390.83 109.28 54451.12 88888.00 2015-06-17 12:52:04.250 168 12390.83 109.33 54451.10 88888.00 2015-06-17 12:52:04.375 168 12390.92 109.33 54451.10 88888.00 2015-06-17 12:52:04.500 168 12390.95 109.35 54451.07 88888.00 2015-06-17 12:52:04.625 168 12391.00 109.40 54451.07 88888.00 2015-06-17 12:52:04.750 168 12391.10 109.45 54451.03 88888.00 2015-06-17 12:52:04.875 168 12391.20 109.45 54451.00 88888.00 2015-06-17 12:52:05.000 168 12391.20 109.50 54451.00 88888.00 2015-06-17 12:52:05.125 168 12391.23 109.55 54451.03 88888.00 2015-06-17 12:52:05.250 168 12391.30 109.60 54451.03 88888.00 2015-06-17 12:52:05.375 168 12391.30 109.65 54450.97 88888.00 2015-06-17 12:52:05.500 168 12391.25 109.67 54450.95 88888.00 2015-06-17 12:52:05.625 168 12391.27 109.75 54450.93 88888.00 2015-06-17 12:52:05.750 168 12391.33 109.80 54450.90 88888.00 2015-06-17 12:52:05.875 168 12391.33 109.88 54450.93 88888.00 2015-06-17 12:52:06.000 168 12391.38 109.95 54450.93 88888.00 2015-06-17 12:52:06.125 168 12391.35 110.00 54450.90 88888.00 2015-06-17 12:52:06.250 168 12391.45 110.05 54450.90 88888.00 2015-06-17 12:52:06.375 168 12391.60 110.12 54450.85 88888.00 2015-06-17 12:52:06.500 168 12391.60 110.22 54450.85 88888.00 2015-06-17 12:52:06.625 168 12391.55 110.28 54450.82 88888.00 2015-06-17 12:52:06.750 168 12391.52 110.35 54450.80 88888.00 2015-06-17 12:52:06.875 168 12391.58 110.42 54450.82 88888.00 2015-06-17 12:52:07.000 168 12391.62 110.47 54450.78 88888.00 2015-06-17 12:52:07.125 168 12391.58 110.58 54450.80 88888.00 2015-06-17 12:52:07.250 168 12391.52 110.67 54450.78 88888.00 2015-06-17 12:52:07.375 168 12391.58 110.75 54450.75 88888.00 2015-06-17 12:52:07.500 168 12391.58 110.80 54450.68 88888.00 2015-06-17 12:52:07.625 168 12391.52 110.88 54450.70 88888.00 2015-06-17 12:52:07.750 168 12391.58 110.97 54450.72 88888.00 2015-06-17 12:52:07.875 168 12391.62 111.08 54450.72 88888.00 2015-06-17 12:52:08.000 168 12391.62 111.15 54450.70 88888.00 2015-06-17 12:52:08.125 168 12391.62 111.15 54450.68 88888.00 2015-06-17 12:52:08.250 168 12391.65 111.22 54450.68 88888.00 2015-06-17 12:52:08.375 168 12391.75 111.28 54450.65 88888.00 2015-06-17 12:52:08.500 168 12391.73 111.35 54450.65 88888.00 2015-06-17 12:52:08.625 168 12391.75 111.38 54450.65 88888.00 2015-06-17 12:52:08.750 168 12391.77 111.40 54450.65 88888.00 2015-06-17 12:52:08.875 168 12391.80 111.50 54450.60 88888.00 2015-06-17 12:52:09.000 168 12391.85 111.53 54450.62 88888.00 2015-06-17 12:52:09.125 168 12391.88 111.55 54450.60 88888.00 2015-06-17 12:52:09.250 168 12391.88 111.55 54450.57 88888.00 2015-06-17 12:52:09.375 168 12391.95 111.58 54450.55 88888.00 2015-06-17 12:52:09.500 168 12391.95 111.60 54450.53 88888.00 2015-06-17 12:52:09.625 168 12391.98 111.58 54450.50 88888.00 2015-06-17 12:52:09.750 168 12391.98 111.62 54450.55 88888.00 2015-06-17 12:52:09.875 168 12391.98 111.62 54450.50 88888.00 2015-06-17 12:52:10.000 168 12391.95 111.62 54450.53 88888.00 2015-06-17 12:52:10.125 168 12391.98 111.62 54450.55 88888.00 2015-06-17 12:52:10.250 168 12392.05 111.65 54450.53 88888.00 2015-06-17 12:52:10.375 168 12392.10 111.67 54450.53 88888.00 2015-06-17 12:52:10.500 168 12392.10 111.67 54450.50 88888.00 2015-06-17 12:52:10.625 168 12392.17 111.72 54450.50 88888.00 2015-06-17 12:52:10.750 168 12392.20 111.75 54450.45 88888.00 2015-06-17 12:52:10.875 168 12392.20 111.78 54450.47 88888.00 2015-06-17 12:52:11.000 168 12392.20 111.78 54450.43 88888.00 2015-06-17 12:52:11.125 168 12392.23 111.83 54450.45 88888.00 2015-06-17 12:52:11.250 168 12392.25 111.88 54450.45 88888.00 2015-06-17 12:52:11.375 168 12392.30 111.88 54450.43 88888.00 2015-06-17 12:52:11.500 168 12392.25 111.92 54450.43 88888.00 2015-06-17 12:52:11.625 168 12392.25 111.95 54450.45 88888.00 2015-06-17 12:52:11.750 168 12392.30 111.95 54450.45 88888.00 2015-06-17 12:52:11.875 168 12392.33 112.00 54450.47 88888.00 2015-06-17 12:52:12.000 168 12392.25 112.03 54450.45 88888.00 2015-06-17 12:52:12.125 168 12392.17 112.03 54450.45 88888.00 2015-06-17 12:52:12.250 168 12392.20 111.97 54450.43 88888.00 2015-06-17 12:52:12.375 168 12392.23 111.97 54450.40 88888.00 2015-06-17 12:52:12.500 168 12392.20 112.00 54450.40 88888.00 2015-06-17 12:52:12.625 168 12392.23 112.00 54450.45 88888.00 2015-06-17 12:52:12.750 168 12392.20 112.03 54450.47 88888.00 2015-06-17 12:52:12.875 168 12392.12 112.03 54450.43 88888.00 2015-06-17 12:52:13.000 168 12392.08 112.00 54450.43 88888.00 2015-06-17 12:52:13.125 168 12391.98 112.00 54450.45 88888.00 2015-06-17 12:52:13.250 168 12391.95 112.00 54450.47 88888.00 2015-06-17 12:52:13.375 168 12391.98 112.00 54450.50 88888.00 2015-06-17 12:52:13.500 168 12391.92 111.97 54450.50 88888.00 2015-06-17 12:52:13.625 168 12391.88 111.97 54450.47 88888.00 2015-06-17 12:52:13.750 168 12391.80 111.97 54450.50 88888.00 2015-06-17 12:52:13.875 168 12391.70 111.95 54450.53 88888.00 2015-06-17 12:52:14.000 168 12391.62 111.92 54450.53 88888.00 2015-06-17 12:52:14.125 168 12391.58 111.90 54450.53 88888.00 2015-06-17 12:52:14.250 168 12391.50 111.85 54450.55 88888.00 2015-06-17 12:52:14.375 168 12391.52 111.85 54450.53 88888.00 2015-06-17 12:52:14.500 168 12391.40 111.80 54450.53 88888.00 2015-06-17 12:52:14.625 168 12391.38 111.80 54450.55 88888.00 2015-06-17 12:52:14.750 168 12391.40 111.80 54450.57 88888.00 2015-06-17 12:52:14.875 168 12391.45 111.78 54450.55 88888.00 2015-06-17 12:52:15.000 168 12391.42 111.72 54450.53 88888.00 2015-06-17 12:52:15.125 168 12391.40 111.72 54450.53 88888.00 2015-06-17 12:52:15.250 168 12391.42 111.70 54450.60 88888.00 2015-06-17 12:52:15.375 168 12391.42 111.70 54450.60 88888.00 2015-06-17 12:52:15.500 168 12391.33 111.67 54450.55 88888.00 2015-06-17 12:52:15.625 168 12391.30 111.65 54450.55 88888.00 2015-06-17 12:52:15.750 168 12391.30 111.62 54450.55 88888.00 2015-06-17 12:52:15.875 168 12391.25 111.58 54450.53 88888.00 2015-06-17 12:52:16.000 168 12391.27 111.55 54450.53 88888.00 2015-06-17 12:52:16.125 168 12391.35 111.58 54450.55 88888.00 2015-06-17 12:52:16.250 168 12391.30 111.58 54450.55 88888.00 2015-06-17 12:52:16.375 168 12391.35 111.58 54450.53 88888.00 2015-06-17 12:52:16.500 168 12391.45 111.65 54450.53 88888.00 2015-06-17 12:52:16.625 168 12391.42 111.62 54450.50 88888.00 2015-06-17 12:52:16.750 168 12391.38 111.62 54450.50 88888.00 2015-06-17 12:52:16.875 168 12391.38 111.62 54450.50 88888.00 2015-06-17 12:52:17.000 168 12391.42 111.67 54450.50 88888.00 2015-06-17 12:52:17.125 168 12391.40 111.70 54450.50 88888.00 2015-06-17 12:52:17.250 168 12391.42 111.67 54450.47 88888.00 2015-06-17 12:52:17.375 168 12391.52 111.72 54450.47 88888.00 2015-06-17 12:52:17.500 168 12391.50 111.78 54450.47 88888.00 2015-06-17 12:52:17.625 168 12391.48 111.78 54450.47 88888.00 2015-06-17 12:52:17.750 168 12391.52 111.78 54450.47 88888.00 2015-06-17 12:52:17.875 168 12391.60 111.78 54450.45 88888.00 2015-06-17 12:52:18.000 168 12391.62 111.80 54450.43 88888.00 2015-06-17 12:52:18.125 168 12391.60 111.83 54450.40 88888.00 2015-06-17 12:52:18.250 168 12391.58 111.85 54450.43 88888.00 2015-06-17 12:52:18.375 168 12391.62 111.85 54450.38 88888.00 2015-06-17 12:52:18.500 168 12391.67 111.85 54450.38 88888.00 2015-06-17 12:52:18.625 168 12391.70 111.90 54450.35 88888.00 2015-06-17 12:52:18.750 168 12391.67 111.92 54450.38 88888.00 2015-06-17 12:52:18.875 168 12391.70 111.97 54450.35 88888.00 2015-06-17 12:52:19.000 168 12391.73 111.97 54450.32 88888.00 2015-06-17 12:52:19.125 168 12391.73 112.00 54450.30 88888.00 2015-06-17 12:52:19.250 168 12391.77 112.05 54450.30 88888.00 2015-06-17 12:52:19.375 168 12391.80 112.08 54450.30 88888.00 2015-06-17 12:52:19.500 168 12391.75 112.12 54450.28 88888.00 2015-06-17 12:52:19.625 168 12391.77 112.17 54450.28 88888.00 2015-06-17 12:52:19.750 168 12391.80 112.22 54450.25 88888.00 2015-06-17 12:52:19.875 168 12391.77 112.28 54450.25 88888.00 2015-06-17 12:52:20.000 168 12391.77 112.33 54450.22 88888.00 2015-06-17 12:52:20.125 168 12391.73 112.38 54450.25 88888.00 2015-06-17 12:52:20.250 168 12391.67 112.40 54450.22 88888.00 2015-06-17 12:52:20.375 168 12391.67 112.45 54450.22 88888.00 2015-06-17 12:52:20.500 168 12391.70 112.50 54450.20 88888.00 2015-06-17 12:52:20.625 168 12391.70 112.53 54450.15 88888.00 2015-06-17 12:52:20.750 168 12391.65 112.58 54450.15 88888.00 2015-06-17 12:52:20.875 168 12391.58 112.60 54450.15 88888.00 2015-06-17 12:52:21.000 168 12391.62 112.65 54450.15 88888.00 2015-06-17 12:52:21.125 168 12391.58 112.67 54450.15 88888.00 2015-06-17 12:52:21.250 168 12391.52 112.72 54450.12 88888.00 2015-06-17 12:52:21.375 168 12391.60 112.72 54450.12 88888.00 2015-06-17 12:52:21.500 168 12391.60 112.72 54450.10 88888.00 2015-06-17 12:52:21.625 168 12391.58 112.72 54450.07 88888.00 2015-06-17 12:52:21.750 168 12391.60 112.72 54450.10 88888.00 2015-06-17 12:52:21.875 168 12391.60 112.78 54450.10 88888.00 2015-06-17 12:52:22.000 168 12391.60 112.80 54450.07 88888.00 2015-06-17 12:52:22.125 168 12391.55 112.80 54450.07 88888.00 2015-06-17 12:52:22.250 168 12391.58 112.80 54450.03 88888.00 2015-06-17 12:52:22.375 168 12391.65 112.83 54450.03 88888.00 2015-06-17 12:52:22.500 168 12391.65 112.88 54450.03 88888.00 2015-06-17 12:52:22.625 168 12391.62 112.90 54450.03 88888.00 2015-06-17 12:52:22.750 168 12391.60 112.88 54450.00 88888.00 2015-06-17 12:52:22.875 168 12391.65 112.92 54450.00 88888.00 2015-06-17 12:52:23.000 168 12391.67 112.97 54450.00 88888.00 2015-06-17 12:52:23.125 168 12391.73 113.00 54449.97 88888.00 2015-06-17 12:52:23.250 168 12391.73 113.00 54449.95 88888.00 2015-06-17 12:52:23.375 168 12391.65 112.92 54449.93 88888.00 2015-06-17 12:52:23.500 168 12391.65 112.97 54449.90 88888.00 2015-06-17 12:52:23.625 168 12391.67 113.03 54449.93 88888.00 2015-06-17 12:52:23.750 168 12391.77 113.08 54449.93 88888.00 2015-06-17 12:52:23.875 168 12391.80 113.08 54449.93 88888.00 2015-06-17 12:52:24.000 168 12391.80 113.08 54449.88 88888.00 2015-06-17 12:52:24.125 168 12391.80 113.03 54449.88 88888.00 2015-06-17 12:52:24.250 168 12391.85 113.03 54449.90 88888.00 2015-06-17 12:52:24.375 168 12391.88 113.03 54449.88 88888.00 2015-06-17 12:52:24.500 168 12391.88 113.08 54449.85 88888.00 2015-06-17 12:52:24.625 168 12391.90 113.10 54449.85 88888.00 2015-06-17 12:52:24.750 168 12391.90 113.15 54449.85 88888.00 2015-06-17 12:52:24.875 168 12391.90 113.17 54449.88 88888.00 2015-06-17 12:52:25.000 168 12391.90 113.17 54449.85 88888.00 2015-06-17 12:52:25.125 168 12391.88 113.22 54449.85 88888.00 2015-06-17 12:52:25.250 168 12391.90 113.30 54449.85 88888.00 2015-06-17 12:52:25.375 168 12391.88 113.33 54449.85 88888.00 2015-06-17 12:52:25.500 168 12391.85 113.33 54449.82 88888.00 2015-06-17 12:52:25.625 168 12391.80 113.33 54449.80 88888.00 2015-06-17 12:52:25.750 168 12391.73 113.40 54449.80 88888.00 2015-06-17 12:52:25.875 168 12391.75 113.47 54449.82 88888.00 2015-06-17 12:52:26.000 168 12391.80 113.50 54449.80 88888.00 2015-06-17 12:52:26.125 168 12391.73 113.53 54449.82 88888.00 2015-06-17 12:52:26.250 168 12391.65 113.58 54449.82 88888.00 2015-06-17 12:52:26.375 168 12391.65 113.62 54449.82 88888.00 2015-06-17 12:52:26.500 168 12391.65 113.70 54449.82 88888.00 2015-06-17 12:52:26.625 168 12391.60 113.75 54449.80 88888.00 2015-06-17 12:52:26.750 168 12391.50 113.80 54449.78 88888.00 2015-06-17 12:52:26.875 168 12391.48 113.88 54449.78 88888.00 2015-06-17 12:52:27.000 168 12391.55 113.92 54449.78 88888.00 2015-06-17 12:52:27.125 168 12391.50 113.95 54449.80 88888.00 2015-06-17 12:52:27.250 168 12391.42 113.97 54449.80 88888.00 2015-06-17 12:52:27.375 168 12391.38 114.00 54449.78 88888.00 2015-06-17 12:52:27.500 168 12391.38 114.00 54449.78 88888.00 2015-06-17 12:52:27.625 168 12391.33 114.05 54449.78 88888.00 2015-06-17 12:52:27.750 168 12391.27 114.03 54449.78 88888.00 2015-06-17 12:52:27.875 168 12391.20 114.05 54449.75 88888.00 2015-06-17 12:52:28.000 168 12391.15 114.08 54449.75 88888.00 2015-06-17 12:52:28.125 168 12391.17 114.10 54449.78 88888.00 2015-06-17 12:52:28.250 168 12391.15 114.10 54449.80 88888.00 2015-06-17 12:52:28.375 168 12391.12 114.12 54449.78 88888.00 2015-06-17 12:52:28.500 168 12391.02 114.10 54449.78 88888.00 2015-06-17 12:52:28.625 168 12391.00 114.10 54449.78 88888.00 2015-06-17 12:52:28.750 168 12390.98 114.10 54449.78 88888.00 2015-06-17 12:52:28.875 168 12390.92 114.08 54449.80 88888.00 2015-06-17 12:52:29.000 168 12390.85 114.03 54449.78 88888.00 2015-06-17 12:52:29.125 168 12390.73 114.00 54449.75 88888.00 2015-06-17 12:52:29.250 168 12390.67 114.00 54449.75 88888.00 2015-06-17 12:52:29.375 168 12390.65 113.95 54449.72 88888.00 2015-06-17 12:52:29.500 168 12390.62 113.92 54449.78 88888.00 2015-06-17 12:52:29.625 168 12390.60 113.95 54449.78 88888.00 2015-06-17 12:52:29.750 168 12390.62 113.90 54449.75 88888.00 2015-06-17 12:52:29.875 168 12390.55 113.85 54449.75 88888.00 2015-06-17 12:52:30.000 168 12390.55 113.80 54449.75 88888.00 2015-06-17 12:52:30.125 168 12390.55 113.78 54449.75 88888.00 2015-06-17 12:52:30.250 168 12390.50 113.75 54449.75 88888.00 2015-06-17 12:52:30.375 168 12390.45 113.75 54449.75 88888.00 2015-06-17 12:52:30.500 168 12390.40 113.75 54449.75 88888.00 2015-06-17 12:52:30.625 168 12390.40 113.75 54449.75 88888.00 2015-06-17 12:52:30.750 168 12390.33 113.72 54449.78 88888.00 2015-06-17 12:52:30.875 168 12390.27 113.67 54449.75 88888.00 2015-06-17 12:52:31.000 168 12390.23 113.65 54449.68 88888.00 2015-06-17 12:52:31.125 168 12390.17 113.62 54449.75 88888.00 2015-06-17 12:52:31.250 168 12390.15 113.62 54449.75 88888.00 2015-06-17 12:52:31.375 168 12390.17 113.58 54449.75 88888.00 2015-06-17 12:52:31.500 168 12390.15 113.55 54449.72 88888.00 2015-06-17 12:52:31.625 168 12390.10 113.50 54449.75 88888.00 2015-06-17 12:52:31.750 168 12390.10 113.47 54449.75 88888.00 2015-06-17 12:52:31.875 168 12390.12 113.47 54449.75 88888.00 2015-06-17 12:52:32.000 168 12390.08 113.40 54449.75 88888.00 2015-06-17 12:52:32.125 168 12390.00 113.33 54449.78 88888.00 2015-06-17 12:52:32.250 168 12389.95 113.30 54449.75 88888.00 2015-06-17 12:52:32.375 168 12390.00 113.30 54449.78 88888.00 2015-06-17 12:52:32.500 168 12390.00 113.28 54449.75 88888.00 2015-06-17 12:52:32.625 168 12389.92 113.22 54449.75 88888.00 2015-06-17 12:52:32.750 168 12389.83 113.22 54449.75 88888.00 2015-06-17 12:52:32.875 168 12389.80 113.25 54449.78 88888.00 2015-06-17 12:52:33.000 168 12389.83 113.25 54449.75 88888.00 2015-06-17 12:52:33.125 168 12389.80 113.22 54449.75 88888.00 2015-06-17 12:52:33.250 168 12389.75 113.17 54449.72 88888.00 2015-06-17 12:52:33.375 168 12389.73 113.17 54449.75 88888.00 2015-06-17 12:52:33.500 168 12389.75 113.17 54449.75 88888.00 2015-06-17 12:52:33.625 168 12389.70 113.15 54449.75 88888.00 2015-06-17 12:52:33.750 168 12389.77 113.15 54449.78 88888.00 2015-06-17 12:52:33.875 168 12389.77 113.17 54449.72 88888.00 2015-06-17 12:52:34.000 168 12389.73 113.17 54449.72 88888.00 2015-06-17 12:52:34.125 168 12389.65 113.17 54449.72 88888.00 2015-06-17 12:52:34.250 168 12389.65 113.12 54449.72 88888.00 2015-06-17 12:52:34.375 168 12389.67 113.12 54449.72 88888.00 2015-06-17 12:52:34.500 168 12389.67 113.12 54449.70 88888.00 2015-06-17 12:52:34.625 168 12389.67 113.12 54449.68 88888.00 2015-06-17 12:52:34.750 168 12389.70 113.17 54449.65 88888.00 2015-06-17 12:52:34.875 168 12389.67 113.22 54449.65 88888.00 2015-06-17 12:52:35.000 168 12389.65 113.25 54449.68 88888.00 2015-06-17 12:52:35.125 168 12389.62 113.28 54449.68 88888.00 2015-06-17 12:52:35.250 168 12389.60 113.35 54449.68 88888.00 2015-06-17 12:52:35.375 168 12389.62 113.42 54449.65 88888.00 2015-06-17 12:52:35.500 168 12389.65 113.45 54449.65 88888.00 2015-06-17 12:52:35.625 168 12389.67 113.47 54449.62 88888.00 2015-06-17 12:52:35.750 168 12389.65 113.53 54449.60 88888.00 2015-06-17 12:52:35.875 168 12389.65 113.60 54449.60 88888.00 2015-06-17 12:52:36.000 168 12389.62 113.62 54449.57 88888.00 2015-06-17 12:52:36.125 168 12389.60 113.67 54449.60 88888.00 2015-06-17 12:52:36.250 168 12389.60 113.72 54449.62 88888.00 2015-06-17 12:52:36.375 168 12389.70 113.75 54449.57 88888.00 2015-06-17 12:52:36.500 168 12389.73 113.78 54449.55 88888.00 2015-06-17 12:52:36.625 168 12389.62 113.80 54449.53 88888.00 2015-06-17 12:52:36.750 168 12389.67 113.83 54449.55 88888.00 2015-06-17 12:52:36.875 168 12389.70 113.83 54449.53 88888.00 2015-06-17 12:52:37.000 168 12389.70 113.85 54449.50 88888.00 2015-06-17 12:52:37.125 168 12389.65 113.88 54449.53 88888.00 2015-06-17 12:52:37.250 168 12389.62 113.85 54449.53 88888.00 2015-06-17 12:52:37.375 168 12389.62 113.85 54449.47 88888.00 2015-06-17 12:52:37.500 168 12389.60 113.83 54449.47 88888.00 2015-06-17 12:52:37.625 168 12389.58 113.85 54449.47 88888.00 2015-06-17 12:52:37.750 168 12389.62 113.83 54449.47 88888.00 2015-06-17 12:52:37.875 168 12389.60 113.78 54449.45 88888.00 2015-06-17 12:52:38.000 168 12389.62 113.72 54449.43 88888.00 2015-06-17 12:52:38.125 168 12389.60 113.72 54449.43 88888.00 2015-06-17 12:52:38.250 168 12389.50 113.70 54449.45 88888.00 2015-06-17 12:52:38.375 168 12389.55 113.75 54449.45 88888.00 2015-06-17 12:52:38.500 168 12389.62 113.72 54449.43 88888.00 2015-06-17 12:52:38.625 168 12389.65 113.67 54449.43 88888.00 2015-06-17 12:52:38.750 168 12389.67 113.67 54449.40 88888.00 2015-06-17 12:52:38.875 168 12389.65 113.65 54449.38 88888.00 2015-06-17 12:52:39.000 168 12389.60 113.62 54449.35 88888.00 2015-06-17 12:52:39.125 168 12389.58 113.60 54449.35 88888.00 2015-06-17 12:52:39.250 168 12389.65 113.60 54449.35 88888.00 2015-06-17 12:52:39.375 168 12389.75 113.60 54449.35 88888.00 2015-06-17 12:52:39.500 168 12389.67 113.60 54449.38 88888.00 2015-06-17 12:52:39.625 168 12389.70 113.60 54449.35 88888.00 2015-06-17 12:52:39.750 168 12389.75 113.60 54449.30 88888.00 2015-06-17 12:52:39.875 168 12389.83 113.65 54449.28 88888.00 2015-06-17 12:52:40.000 168 12389.80 113.65 54449.28 88888.00 2015-06-17 12:52:40.125 168 12389.85 113.70 54449.30 88888.00 2015-06-17 12:52:40.250 168 12389.88 113.75 54449.28 88888.00 2015-06-17 12:52:40.375 168 12389.88 113.80 54449.28 88888.00 2015-06-17 12:52:40.500 168 12389.85 113.85 54449.28 88888.00 2015-06-17 12:52:40.625 168 12389.77 113.85 54449.25 88888.00 2015-06-17 12:52:40.750 168 12389.85 113.92 54449.22 88888.00 2015-06-17 12:52:40.875 168 12389.95 114.00 54449.22 88888.00 2015-06-17 12:52:41.000 168 12390.05 114.08 54449.20 88888.00 2015-06-17 12:52:41.125 168 12390.05 114.12 54449.18 88888.00 2015-06-17 12:52:41.250 168 12390.08 114.15 54449.12 88888.00 2015-06-17 12:52:41.375 168 12390.17 114.22 54449.07 88888.00 2015-06-17 12:52:41.500 168 12390.17 114.33 54449.07 88888.00 2015-06-17 12:52:41.625 168 12390.23 114.40 54449.10 88888.00 2015-06-17 12:52:41.750 168 12390.27 114.47 54449.03 88888.00 2015-06-17 12:52:41.875 168 12390.35 114.55 54449.03 88888.00 2015-06-17 12:52:42.000 168 12390.48 114.65 54449.03 88888.00 2015-06-17 12:52:42.125 168 12390.52 114.72 54449.00 88888.00 2015-06-17 12:52:42.250 168 12390.55 114.78 54448.95 88888.00 2015-06-17 12:52:42.375 168 12390.60 114.80 54448.93 88888.00 2015-06-17 12:52:42.500 168 12390.67 114.90 54448.93 88888.00 2015-06-17 12:52:42.625 168 12390.77 114.97 54448.88 88888.00 2015-06-17 12:52:42.750 168 12390.80 115.03 54448.88 88888.00 2015-06-17 12:52:42.875 168 12390.88 115.05 54448.88 88888.00 2015-06-17 12:52:43.000 168 12390.88 115.03 54448.85 88888.00 2015-06-17 12:52:43.125 168 12390.85 115.03 54448.85 88888.00 2015-06-17 12:52:43.250 168 12390.90 115.03 54448.82 88888.00 2015-06-17 12:52:43.375 168 12390.95 115.03 54448.80 88888.00 2015-06-17 12:52:43.500 168 12390.92 115.03 54448.80 88888.00 2015-06-17 12:52:43.625 168 12390.98 115.00 54448.78 88888.00 2015-06-17 12:52:43.750 168 12391.05 114.95 54448.80 88888.00 2015-06-17 12:52:43.875 168 12391.08 114.95 54448.78 88888.00 2015-06-17 12:52:44.000 168 12391.10 114.90 54448.75 88888.00 2015-06-17 12:52:44.125 168 12391.08 114.90 54448.78 88888.00 2015-06-17 12:52:44.250 168 12391.08 114.85 54448.78 88888.00 2015-06-17 12:52:44.375 168 12391.05 114.85 54448.78 88888.00 2015-06-17 12:52:44.500 168 12391.02 114.85 54448.75 88888.00 2015-06-17 12:52:44.625 168 12390.98 114.80 54448.78 88888.00 2015-06-17 12:52:44.750 168 12390.98 114.78 54448.78 88888.00 2015-06-17 12:52:44.875 168 12390.98 114.75 54448.78 88888.00 2015-06-17 12:52:45.000 168 12391.00 114.72 54448.78 88888.00 2015-06-17 12:52:45.125 168 12391.05 114.70 54448.75 88888.00 2015-06-17 12:52:45.250 168 12391.08 114.72 54448.75 88888.00 2015-06-17 12:52:45.375 168 12391.05 114.72 54448.72 88888.00 2015-06-17 12:52:45.500 168 12391.02 114.70 54448.75 88888.00 2015-06-17 12:52:45.625 168 12391.00 114.70 54448.72 88888.00 2015-06-17 12:52:45.750 168 12391.05 114.67 54448.72 88888.00 2015-06-17 12:52:45.875 168 12391.12 114.62 54448.72 88888.00 2015-06-17 12:52:46.000 168 12391.20 114.67 54448.72 88888.00 2015-06-17 12:52:46.125 168 12391.25 114.67 54448.72 88888.00 2015-06-17 12:52:46.250 168 12391.27 114.67 54448.72 88888.00 2015-06-17 12:52:46.375 168 12391.35 114.72 54448.72 88888.00 2015-06-17 12:52:46.500 168 12391.30 114.75 54448.70 88888.00 2015-06-17 12:52:46.625 168 12391.30 114.75 54448.68 88888.00 2015-06-17 12:52:46.750 168 12391.30 114.75 54448.68 88888.00 2015-06-17 12:52:46.875 168 12391.35 114.80 54448.68 88888.00 2015-06-17 12:52:47.000 168 12391.42 114.80 54448.62 88888.00 2015-06-17 12:52:47.125 168 12391.48 114.88 54448.62 88888.00 2015-06-17 12:52:47.250 168 12391.55 114.92 54448.68 88888.00 2015-06-17 12:52:47.375 168 12391.62 114.95 54448.65 88888.00 2015-06-17 12:52:47.500 168 12391.60 114.97 54448.65 88888.00 2015-06-17 12:52:47.625 168 12391.60 115.03 54448.60 88888.00 2015-06-17 12:52:47.750 168 12391.58 115.03 54448.60 88888.00 2015-06-17 12:52:47.875 168 12391.55 115.05 54448.57 88888.00 2015-06-17 12:52:48.000 168 12391.62 115.05 54448.60 88888.00 2015-06-17 12:52:48.125 168 12391.65 115.05 54448.57 88888.00 2015-06-17 12:52:48.250 168 12391.62 115.03 54448.57 88888.00 2015-06-17 12:52:48.375 168 12391.67 115.08 54448.57 88888.00 2015-06-17 12:52:48.500 168 12391.70 115.08 54448.57 88888.00 2015-06-17 12:52:48.625 168 12391.70 115.08 54448.55 88888.00 2015-06-17 12:52:48.750 168 12391.70 115.08 54448.55 88888.00 2015-06-17 12:52:48.875 168 12391.75 115.12 54448.55 88888.00 2015-06-17 12:52:49.000 168 12391.75 115.05 54448.53 88888.00 2015-06-17 12:52:49.125 168 12391.70 115.05 54448.53 88888.00 2015-06-17 12:52:49.250 168 12391.73 115.05 54448.53 88888.00 2015-06-17 12:52:49.375 168 12391.77 115.03 54448.47 88888.00 2015-06-17 12:52:49.500 168 12391.80 115.05 54448.50 88888.00 2015-06-17 12:52:49.625 168 12391.83 115.05 54448.53 88888.00 2015-06-17 12:52:49.750 168 12391.83 115.03 54448.53 88888.00 2015-06-17 12:52:49.875 168 12391.85 115.05 54448.50 88888.00 2015-06-17 12:52:50.000 168 12391.90 115.03 54448.47 88888.00 2015-06-17 12:52:50.125 168 12391.92 115.05 54448.50 88888.00 2015-06-17 12:52:50.250 168 12391.92 115.10 54448.50 88888.00 2015-06-17 12:52:50.375 168 12391.98 115.15 54448.50 88888.00 2015-06-17 12:52:50.500 168 12391.95 115.17 54448.50 88888.00 2015-06-17 12:52:50.625 168 12391.92 115.17 54448.47 88888.00 2015-06-17 12:52:50.750 168 12391.90 115.20 54448.45 88888.00 2015-06-17 12:52:50.875 168 12391.90 115.25 54448.43 88888.00 2015-06-17 12:52:51.000 168 12391.95 115.30 54448.43 88888.00 2015-06-17 12:52:51.125 168 12391.95 115.38 54448.45 88888.00 2015-06-17 12:52:51.250 168 12391.95 115.45 54448.45 88888.00 2015-06-17 12:52:51.375 168 12392.00 115.55 54448.45 88888.00 2015-06-17 12:52:51.500 168 12391.95 115.60 54448.43 88888.00 2015-06-17 12:52:51.625 168 12391.95 115.62 54448.43 88888.00 2015-06-17 12:52:51.750 168 12391.95 115.75 54448.43 88888.00 2015-06-17 12:52:51.875 168 12391.98 115.80 54448.40 88888.00 2015-06-17 12:52:52.000 168 12392.02 115.88 54448.40 88888.00 2015-06-17 12:52:52.125 168 12392.05 115.92 54448.43 88888.00 2015-06-17 12:52:52.250 168 12392.00 115.95 54448.40 88888.00 2015-06-17 12:52:52.375 168 12392.08 116.03 54448.38 88888.00 2015-06-17 12:52:52.500 168 12392.17 116.12 54448.38 88888.00 2015-06-17 12:52:52.625 168 12392.20 116.15 54448.35 88888.00 2015-06-17 12:52:52.750 168 12392.20 116.15 54448.35 88888.00 2015-06-17 12:52:52.875 168 12392.33 116.20 54448.35 88888.00 2015-06-17 12:52:53.000 168 12392.40 116.25 54448.35 88888.00 2015-06-17 12:52:53.125 168 12392.38 116.30 54448.35 88888.00 2015-06-17 12:52:53.250 168 12392.35 116.30 54448.32 88888.00 2015-06-17 12:52:53.375 168 12392.50 116.30 54448.30 88888.00 2015-06-17 12:52:53.500 168 12392.60 116.33 54448.28 88888.00 2015-06-17 12:52:53.625 168 12392.65 116.33 54448.30 88888.00 2015-06-17 12:52:53.750 168 12392.67 116.33 54448.28 88888.00 2015-06-17 12:52:53.875 168 12392.73 116.30 54448.28 88888.00 2015-06-17 12:52:54.000 168 12392.80 116.30 54448.28 88888.00 2015-06-17 12:52:54.125 168 12392.77 116.30 54448.25 88888.00 2015-06-17 12:52:54.250 168 12392.67 116.25 54448.25 88888.00 2015-06-17 12:52:54.375 168 12392.75 116.22 54448.22 88888.00 2015-06-17 12:52:54.500 168 12392.83 116.22 54448.28 88888.00 2015-06-17 12:52:54.625 168 12392.88 116.20 54448.28 88888.00 2015-06-17 12:52:54.750 168 12392.92 116.20 54448.28 88888.00 2015-06-17 12:52:54.875 168 12392.95 116.15 54448.28 88888.00 2015-06-17 12:52:55.000 168 12392.88 116.08 54448.28 88888.00 2015-06-17 12:52:55.125 168 12392.88 116.12 54448.32 88888.00 2015-06-17 12:52:55.250 168 12392.77 116.12 54448.30 88888.00 2015-06-17 12:52:55.375 168 12392.77 116.10 54448.30 88888.00 2015-06-17 12:52:55.500 168 12392.77 116.12 54448.28 88888.00 2015-06-17 12:52:55.625 168 12392.70 116.12 54448.32 88888.00 2015-06-17 12:52:55.750 168 12392.70 116.15 54448.35 88888.00 2015-06-17 12:52:55.875 168 12392.67 116.20 54448.38 88888.00 2015-06-17 12:52:56.000 168 12392.73 116.28 54448.38 88888.00 2015-06-17 12:52:56.125 168 12392.67 116.28 54448.35 88888.00 2015-06-17 12:52:56.250 168 12392.52 116.25 54448.40 88888.00 2015-06-17 12:52:56.375 168 12392.58 116.35 54448.40 88888.00 2015-06-17 12:52:56.500 168 12392.60 116.42 54448.40 88888.00 2015-06-17 12:52:56.625 168 12392.62 116.47 54448.40 88888.00 2015-06-17 12:52:56.750 168 12392.62 116.55 54448.40 88888.00 2015-06-17 12:52:56.875 168 12392.62 116.62 54448.40 88888.00 2015-06-17 12:52:57.000 168 12392.67 116.70 54448.40 88888.00 2015-06-17 12:52:57.125 168 12392.67 116.75 54448.40 88888.00 2015-06-17 12:52:57.250 168 12392.75 116.88 54448.43 88888.00 2015-06-17 12:52:57.375 168 12392.83 116.95 54448.40 88888.00 2015-06-17 12:52:57.500 168 12392.83 116.97 54448.40 88888.00 2015-06-17 12:52:57.625 168 12392.92 117.05 54448.40 88888.00 2015-06-17 12:52:57.750 168 12392.95 117.10 54448.38 88888.00 2015-06-17 12:52:57.875 168 12393.00 117.17 54448.38 88888.00 2015-06-17 12:52:58.000 168 12393.10 117.20 54448.35 88888.00 2015-06-17 12:52:58.125 168 12393.15 117.30 54448.35 88888.00 2015-06-17 12:52:58.250 168 12393.17 117.35 54448.35 88888.00 2015-06-17 12:52:58.375 168 12393.30 117.38 54448.35 88888.00 2015-06-17 12:52:58.500 168 12393.42 117.45 54448.32 88888.00 2015-06-17 12:52:58.625 168 12393.48 117.47 54448.32 88888.00 2015-06-17 12:52:58.750 168 12393.55 117.47 54448.32 88888.00 2015-06-17 12:52:58.875 168 12393.62 117.55 54448.32 88888.00 2015-06-17 12:52:59.000 168 12393.60 117.55 54448.32 88888.00 2015-06-17 12:52:59.125 168 12393.60 117.55 54448.32 88888.00 2015-06-17 12:52:59.250 168 12393.65 117.58 54448.35 88888.00 2015-06-17 12:52:59.375 168 12393.80 117.58 54448.35 88888.00 2015-06-17 12:52:59.500 168 12393.88 117.60 54448.32 88888.00 2015-06-17 12:52:59.625 168 12393.92 117.65 54448.32 88888.00 2015-06-17 12:52:59.750 168 12393.95 117.65 54448.32 88888.00 2015-06-17 12:52:59.875 168 12394.02 117.65 54448.30 88888.00 2015-06-17 12:53:00.000 168 12394.10 117.67 54448.32 88888.00 2015-06-17 12:53:00.125 168 12394.15 117.67 54448.32 88888.00 2015-06-17 12:53:00.250 168 12394.20 117.72 54448.35 88888.00 2015-06-17 12:53:00.375 168 12394.27 117.75 54448.35 88888.00 2015-06-17 12:53:00.500 168 12394.33 117.75 54448.35 88888.00 2015-06-17 12:53:00.625 168 12394.33 117.78 54448.32 88888.00 2015-06-17 12:53:00.750 168 12394.33 117.85 54448.32 88888.00 2015-06-17 12:53:00.875 168 12394.33 117.92 54448.30 88888.00 2015-06-17 12:53:01.000 168 12394.35 117.97 54448.30 88888.00 2015-06-17 12:53:01.125 168 12394.40 118.03 54448.32 88888.00 2015-06-17 12:53:01.250 168 12394.40 118.08 54448.30 88888.00 2015-06-17 12:53:01.375 168 12394.40 118.12 54448.30 88888.00 2015-06-17 12:53:01.500 168 12394.45 118.17 54448.30 88888.00 2015-06-17 12:53:01.625 168 12394.50 118.28 54448.30 88888.00 2015-06-17 12:53:01.750 168 12394.45 118.30 54448.32 88888.00 2015-06-17 12:53:01.875 168 12394.42 118.33 54448.32 88888.00 2015-06-17 12:53:02.000 168 12394.48 118.35 54448.30 88888.00 2015-06-17 12:53:02.125 168 12394.45 118.40 54448.32 88888.00 2015-06-17 12:53:02.250 168 12394.50 118.47 54448.35 88888.00 2015-06-17 12:53:02.375 168 12394.65 118.53 54448.32 88888.00 2015-06-17 12:53:02.500 168 12394.70 118.58 54448.28 88888.00 2015-06-17 12:53:02.625 168 12394.73 118.62 54448.28 88888.00 2015-06-17 12:53:02.750 168 12394.80 118.67 54448.28 88888.00 2015-06-17 12:53:02.875 168 12394.77 118.70 54448.25 88888.00 2015-06-17 12:53:03.000 168 12394.83 118.72 54448.25 88888.00 2015-06-17 12:53:03.125 168 12394.95 118.78 54448.28 88888.00 2015-06-17 12:53:03.250 168 12394.98 118.83 54448.28 88888.00 2015-06-17 12:53:03.375 168 12395.08 118.88 54448.25 88888.00 2015-06-17 12:53:03.500 168 12395.08 118.90 54448.20 88888.00 2015-06-17 12:53:03.625 168 12395.05 118.95 54448.18 88888.00 2015-06-17 12:53:03.750 168 12395.17 118.97 54448.18 88888.00 2015-06-17 12:53:03.875 168 12395.33 119.03 54448.18 88888.00 2015-06-17 12:53:04.000 168 12395.40 119.05 54448.20 88888.00 2015-06-17 12:53:04.125 168 12395.40 119.08 54448.20 88888.00 2015-06-17 12:53:04.250 168 12395.40 119.10 54448.18 88888.00 2015-06-17 12:53:04.375 168 12395.50 119.15 54448.20 88888.00 2015-06-17 12:53:04.500 168 12395.52 119.15 54448.15 88888.00 2015-06-17 12:53:04.625 168 12395.55 119.17 54448.15 88888.00 2015-06-17 12:53:04.750 168 12395.62 119.20 54448.15 88888.00 2015-06-17 12:53:04.875 168 12395.67 119.20 54448.15 88888.00 2015-06-17 12:53:05.000 168 12395.73 119.22 54448.15 88888.00 2015-06-17 12:53:05.125 168 12395.77 119.25 54448.12 88888.00 2015-06-17 12:53:05.250 168 12395.80 119.30 54448.12 88888.00 2015-06-17 12:53:05.375 168 12395.80 119.28 54448.15 88888.00 2015-06-17 12:53:05.500 168 12395.85 119.30 54448.15 88888.00 2015-06-17 12:53:05.625 168 12395.92 119.33 54448.18 88888.00 2015-06-17 12:53:05.750 168 12395.95 119.33 54448.18 88888.00 2015-06-17 12:53:05.875 168 12395.95 119.35 54448.18 88888.00 2015-06-17 12:53:06.000 168 12395.98 119.40 54448.15 88888.00 2015-06-17 12:53:06.125 168 12396.00 119.42 54448.18 88888.00 2015-06-17 12:53:06.250 168 12395.98 119.42 54448.20 88888.00 2015-06-17 12:53:06.375 168 12395.98 119.45 54448.20 88888.00 2015-06-17 12:53:06.500 168 12395.95 119.50 54448.22 88888.00 2015-06-17 12:53:06.625 168 12396.00 119.58 54448.22 88888.00 2015-06-17 12:53:06.750 168 12396.10 119.60 54448.20 88888.00 2015-06-17 12:53:06.875 168 12396.05 119.65 54448.20 88888.00 2015-06-17 12:53:07.000 168 12396.05 119.67 54448.18 88888.00 2015-06-17 12:53:07.125 168 12396.05 119.67 54448.20 88888.00 2015-06-17 12:53:07.250 168 12396.08 119.70 54448.22 88888.00 2015-06-17 12:53:07.375 168 12396.23 119.72 54448.20 88888.00 2015-06-17 12:53:07.500 168 12396.25 119.72 54448.22 88888.00 2015-06-17 12:53:07.625 168 12396.25 119.70 54448.20 88888.00 2015-06-17 12:53:07.750 168 12396.20 119.70 54448.18 88888.00 2015-06-17 12:53:07.875 168 12396.25 119.70 54448.18 88888.00 2015-06-17 12:53:08.000 168 12396.38 119.75 54448.18 88888.00 2015-06-17 12:53:08.125 168 12396.40 119.80 54448.20 88888.00 2015-06-17 12:53:08.250 168 12396.42 119.83 54448.25 88888.00 2015-06-17 12:53:08.375 168 12396.50 119.83 54448.25 88888.00 2015-06-17 12:53:08.500 168 12396.50 119.80 54448.25 88888.00 2015-06-17 12:53:08.625 168 12396.55 119.80 54448.25 88888.00 2015-06-17 12:53:08.750 168 12396.60 119.83 54448.22 88888.00 2015-06-17 12:53:08.875 168 12396.62 119.85 54448.20 88888.00 2015-06-17 12:53:09.000 168 12396.65 119.85 54448.20 88888.00 2015-06-17 12:53:09.125 168 12396.67 119.83 54448.28 88888.00 2015-06-17 12:53:09.250 168 12396.67 119.80 54448.25 88888.00 2015-06-17 12:53:09.375 168 12396.73 119.78 54448.25 88888.00 2015-06-17 12:53:09.500 168 12396.75 119.75 54448.25 88888.00 2015-06-17 12:53:09.625 168 12396.77 119.80 54448.25 88888.00 2015-06-17 12:53:09.750 168 12396.77 119.80 54448.22 88888.00 2015-06-17 12:53:09.875 168 12396.75 119.75 54448.22 88888.00 2015-06-17 12:53:10.000 168 12396.80 119.78 54448.25 88888.00 2015-06-17 12:53:10.125 168 12396.83 119.80 54448.30 88888.00 2015-06-17 12:53:10.250 168 12396.77 119.78 54448.30 88888.00 2015-06-17 12:53:10.375 168 12396.77 119.75 54448.30 88888.00 2015-06-17 12:53:10.500 168 12396.88 119.72 54448.30 88888.00 2015-06-17 12:53:10.625 168 12396.98 119.70 54448.30 88888.00 2015-06-17 12:53:10.750 168 12396.98 119.70 54448.32 88888.00 2015-06-17 12:53:10.875 168 12397.00 119.72 54448.35 88888.00 2015-06-17 12:53:11.000 168 12397.08 119.70 54448.32 88888.00 2015-06-17 12:53:11.125 168 12397.15 119.70 54448.30 88888.00 2015-06-17 12:53:11.250 168 12397.20 119.70 54448.30 88888.00 2015-06-17 12:53:11.375 168 12397.25 119.70 54448.32 88888.00 2015-06-17 12:53:11.500 168 12397.30 119.72 54448.35 88888.00 2015-06-17 12:53:11.625 168 12397.30 119.75 54448.35 88888.00 2015-06-17 12:53:11.750 168 12397.38 119.75 54448.35 88888.00 2015-06-17 12:53:11.875 168 12397.42 119.80 54448.35 88888.00 2015-06-17 12:53:12.000 168 12397.52 119.85 54448.35 88888.00 2015-06-17 12:53:12.125 168 12397.65 119.90 54448.35 88888.00 2015-06-17 12:53:12.250 168 12397.75 119.92 54448.35 88888.00 2015-06-17 12:53:12.375 168 12397.77 119.95 54448.30 88888.00 2015-06-17 12:53:12.500 168 12397.88 119.95 54448.32 88888.00 2015-06-17 12:53:12.625 168 12398.00 120.03 54448.32 88888.00 2015-06-17 12:53:12.750 168 12398.12 120.08 54448.35 88888.00 2015-06-17 12:53:12.875 168 12398.27 120.15 54448.32 88888.00 2015-06-17 12:53:13.000 168 12398.35 120.22 54448.32 88888.00 2015-06-17 12:53:13.125 168 12398.42 120.30 54448.32 88888.00 2015-06-17 12:53:13.250 168 12398.48 120.35 54448.32 88888.00 2015-06-17 12:53:13.375 168 12398.55 120.40 54448.32 88888.00 2015-06-17 12:53:13.500 168 12398.70 120.47 54448.32 88888.00 2015-06-17 12:53:13.625 168 12398.80 120.55 54448.32 88888.00 2015-06-17 12:53:13.750 168 12398.83 120.62 54448.32 88888.00 2015-06-17 12:53:13.875 168 12398.85 120.65 54448.32 88888.00 2015-06-17 12:53:14.000 168 12398.90 120.70 54448.32 88888.00 2015-06-17 12:53:14.125 168 12398.98 120.78 54448.35 88888.00 2015-06-17 12:53:14.250 168 12399.02 120.80 54448.38 88888.00 2015-06-17 12:53:14.375 168 12399.08 120.85 54448.38 88888.00 2015-06-17 12:53:14.500 168 12399.12 120.88 54448.35 88888.00 2015-06-17 12:53:14.625 168 12399.15 120.95 54448.32 88888.00 2015-06-17 12:53:14.750 168 12399.15 120.97 54448.32 88888.00 2015-06-17 12:53:14.875 168 12399.25 120.97 54448.32 88888.00 2015-06-17 12:53:15.000 168 12399.33 120.97 54448.32 88888.00 2015-06-17 12:53:15.125 168 12399.38 121.03 54448.32 88888.00 2015-06-17 12:53:15.250 168 12399.38 120.95 54448.38 88888.00 2015-06-17 12:53:15.375 168 12399.38 120.95 54448.35 88888.00 2015-06-17 12:53:15.500 168 12399.38 120.95 54448.38 88888.00 2015-06-17 12:53:15.625 168 12399.40 120.95 54448.38 88888.00 2015-06-17 12:53:15.750 168 12399.45 120.92 54448.40 88888.00 2015-06-17 12:53:15.875 168 12399.48 120.90 54448.43 88888.00 2015-06-17 12:53:16.000 168 12399.45 120.88 54448.45 88888.00 2015-06-17 12:53:16.125 168 12399.45 120.85 54448.45 88888.00 2015-06-17 12:53:16.250 168 12399.45 120.80 54448.47 88888.00 2015-06-17 12:53:16.375 168 12399.45 120.83 54448.47 88888.00 2015-06-17 12:53:16.500 168 12399.48 120.83 54448.50 88888.00 2015-06-17 12:53:16.625 168 12399.48 120.80 54448.50 88888.00 2015-06-17 12:53:16.750 168 12399.55 120.78 54448.50 88888.00 2015-06-17 12:53:16.875 168 12399.65 120.83 54448.55 88888.00 2015-06-17 12:53:17.000 168 12399.65 120.78 54448.55 88888.00 2015-06-17 12:53:17.125 168 12399.67 120.72 54448.55 88888.00 2015-06-17 12:53:17.250 168 12399.70 120.72 54448.57 88888.00 2015-06-17 12:53:17.375 168 12399.77 120.75 54448.60 88888.00 2015-06-17 12:53:17.500 168 12399.88 120.75 54448.60 88888.00 2015-06-17 12:53:17.625 168 12399.95 120.72 54448.57 88888.00 2015-06-17 12:53:17.750 168 12400.00 120.70 54448.60 88888.00 2015-06-17 12:53:17.875 168 12400.08 120.70 54448.62 88888.00 2015-06-17 12:53:18.000 168 12400.17 120.70 54448.60 88888.00 2015-06-17 12:53:18.125 168 12400.25 120.70 54448.62 88888.00 2015-06-17 12:53:18.250 168 12400.27 120.70 54448.62 88888.00 2015-06-17 12:53:18.375 168 12400.40 120.72 54448.62 88888.00 2015-06-17 12:53:18.500 168 12400.55 120.72 54448.62 88888.00 2015-06-17 12:53:18.625 168 12400.60 120.72 54448.62 88888.00 2015-06-17 12:53:18.750 168 12400.70 120.70 54448.65 88888.00 2015-06-17 12:53:18.875 168 12400.77 120.70 54448.68 88888.00 2015-06-17 12:53:19.000 168 12400.88 120.72 54448.68 88888.00 2015-06-17 12:53:19.125 168 12400.98 120.70 54448.68 88888.00 2015-06-17 12:53:19.250 168 12401.00 120.67 54448.70 88888.00 2015-06-17 12:53:19.375 168 12401.10 120.67 54448.72 88888.00 2015-06-17 12:53:19.500 168 12401.05 120.67 54448.72 88888.00 2015-06-17 12:53:19.625 168 12401.05 120.67 54448.75 88888.00 2015-06-17 12:53:19.750 168 12401.12 120.62 54448.78 88888.00 2015-06-17 12:53:19.875 168 12401.12 120.62 54448.78 88888.00 2015-06-17 12:53:20.000 168 12401.10 120.60 54448.80 88888.00 2015-06-17 12:53:20.125 168 12401.05 120.55 54448.82 88888.00 2015-06-17 12:53:20.250 168 12401.10 120.53 54448.88 88888.00 2015-06-17 12:53:20.375 168 12401.17 120.53 54448.88 88888.00 2015-06-17 12:53:20.500 168 12401.25 120.50 54448.88 88888.00 2015-06-17 12:53:20.625 168 12401.23 120.45 54448.90 88888.00 2015-06-17 12:53:20.750 168 12401.17 120.40 54448.90 88888.00 2015-06-17 12:53:20.875 168 12401.15 120.38 54448.93 88888.00 2015-06-17 12:53:21.000 168 12401.12 120.33 54448.93 88888.00 2015-06-17 12:53:21.125 168 12401.15 120.28 54448.97 88888.00 2015-06-17 12:53:21.250 168 12401.10 120.22 54449.00 88888.00 2015-06-17 12:53:21.375 168 12401.10 120.22 54449.00 88888.00 2015-06-17 12:53:21.500 168 12401.05 120.17 54449.05 88888.00 2015-06-17 12:53:21.625 168 12401.00 120.12 54449.05 88888.00 2015-06-17 12:53:21.750 168 12401.05 120.08 54449.05 88888.00 2015-06-17 12:53:21.875 168 12401.05 120.05 54449.07 88888.00 2015-06-17 12:53:22.000 168 12401.10 120.03 54449.07 88888.00 2015-06-17 12:53:22.125 168 12401.10 120.00 54449.12 88888.00 2015-06-17 12:53:22.250 168 12401.05 119.95 54449.15 88888.00 2015-06-17 12:53:22.375 168 12401.08 119.90 54449.15 88888.00 2015-06-17 12:53:22.500 168 12401.15 119.88 54449.18 88888.00 2015-06-17 12:53:22.625 168 12401.20 119.90 54449.18 88888.00 2015-06-17 12:53:22.750 168 12401.10 119.88 54449.15 88888.00 2015-06-17 12:53:22.875 168 12401.15 119.85 54449.18 88888.00 2015-06-17 12:53:23.000 168 12401.23 119.83 54449.15 88888.00 2015-06-17 12:53:23.125 168 12401.25 119.88 54449.18 88888.00 2015-06-17 12:53:23.250 168 12401.17 119.85 54449.22 88888.00 2015-06-17 12:53:23.375 168 12401.15 119.85 54449.22 88888.00 2015-06-17 12:53:23.500 168 12401.25 119.88 54449.25 88888.00 2015-06-17 12:53:23.625 168 12401.40 119.88 54449.28 88888.00 2015-06-17 12:53:23.750 168 12401.45 119.88 54449.25 88888.00 2015-06-17 12:53:23.875 168 12401.42 119.85 54449.28 88888.00 2015-06-17 12:53:24.000 168 12401.45 119.83 54449.25 88888.00 2015-06-17 12:53:24.125 168 12401.48 119.85 54449.28 88888.00 2015-06-17 12:53:24.250 168 12401.52 119.85 54449.30 88888.00 2015-06-17 12:53:24.375 168 12401.62 119.92 54449.32 88888.00 2015-06-17 12:53:24.500 168 12401.62 119.92 54449.32 88888.00 2015-06-17 12:53:24.625 168 12401.65 119.90 54449.30 88888.00 2015-06-17 12:53:24.750 168 12401.75 119.90 54449.32 88888.00 2015-06-17 12:53:24.875 168 12401.80 119.88 54449.32 88888.00 2015-06-17 12:53:25.000 168 12401.88 119.90 54449.30 88888.00 2015-06-17 12:53:25.125 168 12401.90 119.88 54449.32 88888.00 2015-06-17 12:53:25.250 168 12401.95 119.85 54449.35 88888.00 2015-06-17 12:53:25.375 168 12402.12 119.90 54449.35 88888.00 2015-06-17 12:53:25.500 168 12402.20 119.88 54449.38 88888.00 2015-06-17 12:53:25.625 168 12402.17 119.83 54449.35 88888.00 2015-06-17 12:53:25.750 168 12402.15 119.80 54449.32 88888.00 2015-06-17 12:53:25.875 168 12402.15 119.80 54449.32 88888.00 2015-06-17 12:53:26.000 168 12402.20 119.80 54449.35 88888.00 2015-06-17 12:53:26.125 168 12402.27 119.78 54449.38 88888.00 2015-06-17 12:53:26.250 168 12402.20 119.75 54449.40 88888.00 2015-06-17 12:53:26.375 168 12402.25 119.75 54449.40 88888.00 2015-06-17 12:53:26.500 168 12402.33 119.75 54449.40 88888.00 2015-06-17 12:53:26.625 168 12402.42 119.75 54449.43 88888.00 2015-06-17 12:53:26.750 168 12402.38 119.72 54449.43 88888.00 2015-06-17 12:53:26.875 168 12402.30 119.75 54449.43 88888.00 2015-06-17 12:53:27.000 168 12402.27 119.72 54449.43 88888.00 2015-06-17 12:53:27.125 168 12402.27 119.70 54449.45 88888.00 2015-06-17 12:53:27.250 168 12402.27 119.70 54449.47 88888.00 2015-06-17 12:53:27.375 168 12402.35 119.70 54449.47 88888.00 2015-06-17 12:53:27.500 168 12402.30 119.72 54449.53 88888.00 2015-06-17 12:53:27.625 168 12402.23 119.75 54449.55 88888.00 2015-06-17 12:53:27.750 168 12402.12 119.72 54449.55 88888.00 2015-06-17 12:53:27.875 168 12402.10 119.70 54449.55 88888.00 2015-06-17 12:53:28.000 168 12402.17 119.70 54449.55 88888.00 2015-06-17 12:53:28.125 168 12402.25 119.70 54449.57 88888.00 2015-06-17 12:53:28.250 168 12402.23 119.67 54449.57 88888.00 2015-06-17 12:53:28.375 168 12402.27 119.67 54449.60 88888.00 2015-06-17 12:53:28.500 168 12402.33 119.67 54449.60 88888.00 2015-06-17 12:53:28.625 168 12402.27 119.70 54449.62 88888.00 2015-06-17 12:53:28.750 168 12402.25 119.70 54449.65 88888.00 2015-06-17 12:53:28.875 168 12402.25 119.70 54449.68 88888.00 2015-06-17 12:53:29.000 168 12402.30 119.70 54449.68 88888.00 2015-06-17 12:53:29.125 168 12402.27 119.70 54449.68 88888.00 2015-06-17 12:53:29.250 168 12402.17 119.67 54449.68 88888.00 2015-06-17 12:53:29.375 168 12402.30 119.70 54449.70 88888.00 2015-06-17 12:53:29.500 168 12402.27 119.65 54449.72 88888.00 2015-06-17 12:53:29.625 168 12402.30 119.65 54449.75 88888.00 2015-06-17 12:53:29.750 168 12402.30 119.62 54449.75 88888.00 2015-06-17 12:53:29.875 168 12402.33 119.60 54449.78 88888.00 2015-06-17 12:53:30.000 168 12402.30 119.60 54449.78 88888.00 2015-06-17 12:53:30.125 168 12402.30 119.60 54449.78 88888.00 2015-06-17 12:53:30.250 168 12402.27 119.50 54449.80 88888.00 2015-06-17 12:53:30.375 168 12402.33 119.58 54449.80 88888.00 2015-06-17 12:53:30.500 168 12402.30 119.58 54449.82 88888.00 2015-06-17 12:53:30.625 168 12402.25 119.60 54449.85 88888.00 2015-06-17 12:53:30.750 168 12402.23 119.53 54449.85 88888.00 2015-06-17 12:53:30.875 168 12402.23 119.53 54449.90 88888.00 2015-06-17 12:53:31.000 168 12402.20 119.53 54449.90 88888.00 2015-06-17 12:53:31.125 168 12402.30 119.53 54449.95 88888.00 2015-06-17 12:53:31.250 168 12402.33 119.50 54449.95 88888.00 2015-06-17 12:53:31.375 168 12402.33 119.47 54449.97 88888.00 2015-06-17 12:53:31.500 168 12402.33 119.50 54449.97 88888.00 2015-06-17 12:53:31.625 168 12402.33 119.50 54450.00 88888.00 2015-06-17 12:53:31.750 168 12402.35 119.47 54449.97 88888.00 2015-06-17 12:53:31.875 168 12402.38 119.47 54449.97 88888.00 2015-06-17 12:53:32.000 168 12402.40 119.53 54450.00 88888.00 2015-06-17 12:53:32.125 168 12402.40 119.50 54450.03 88888.00 2015-06-17 12:53:32.250 168 12402.38 119.42 54450.05 88888.00 2015-06-17 12:53:32.375 168 12402.40 119.42 54450.05 88888.00 2015-06-17 12:53:32.500 168 12402.40 119.42 54450.05 88888.00 2015-06-17 12:53:32.625 168 12402.40 119.40 54450.05 88888.00 2015-06-17 12:53:32.750 168 12402.35 119.40 54450.07 88888.00 2015-06-17 12:53:32.875 168 12402.40 119.38 54450.07 88888.00 2015-06-17 12:53:33.000 168 12402.35 119.35 54450.07 88888.00 2015-06-17 12:53:33.125 168 12402.35 119.38 54450.10 88888.00 2015-06-17 12:53:33.250 168 12402.42 119.38 54450.12 88888.00 2015-06-17 12:53:33.375 168 12402.58 119.33 54450.12 88888.00 2015-06-17 12:53:33.500 168 12402.52 119.33 54450.12 88888.00 2015-06-17 12:53:33.625 168 12402.55 119.30 54450.12 88888.00 2015-06-17 12:53:33.750 168 12402.60 119.33 54450.12 88888.00 2015-06-17 12:53:33.875 168 12402.70 119.30 54450.15 88888.00 2015-06-17 12:53:34.000 168 12402.75 119.28 54450.15 88888.00 2015-06-17 12:53:34.125 168 12402.77 119.25 54450.18 88888.00 2015-06-17 12:53:34.250 168 12402.80 119.25 54450.18 88888.00 2015-06-17 12:53:34.375 168 12402.90 119.22 54450.12 88888.00 2015-06-17 12:53:34.500 168 12402.90 119.20 54450.12 88888.00 2015-06-17 12:53:34.625 168 12402.92 119.20 54450.12 88888.00 2015-06-17 12:53:34.750 168 12403.00 119.17 54450.15 88888.00 2015-06-17 12:53:34.875 168 12403.10 119.17 54450.18 88888.00 2015-06-17 12:53:35.000 168 12403.08 119.12 54450.18 88888.00 2015-06-17 12:53:35.125 168 12403.05 119.10 54450.18 88888.00 2015-06-17 12:53:35.250 168 12403.02 119.08 54450.20 88888.00 2015-06-17 12:53:35.375 168 12403.12 119.08 54450.20 88888.00 2015-06-17 12:53:35.500 168 12403.23 119.05 54450.22 88888.00 2015-06-17 12:53:35.625 168 12403.27 119.03 54450.25 88888.00 2015-06-17 12:53:35.750 168 12403.27 118.97 54450.25 88888.00 2015-06-17 12:53:35.875 168 12403.27 118.92 54450.28 88888.00 2015-06-17 12:53:36.000 168 12403.30 118.90 54450.28 88888.00 2015-06-17 12:53:36.125 168 12403.30 118.85 54450.28 88888.00 2015-06-17 12:53:36.250 168 12403.35 118.83 54450.30 88888.00 2015-06-17 12:53:36.375 168 12403.40 118.78 54450.32 88888.00 2015-06-17 12:53:36.500 168 12403.42 118.72 54450.32 88888.00 2015-06-17 12:53:36.625 168 12403.42 118.67 54450.30 88888.00 2015-06-17 12:53:36.750 168 12403.40 118.62 54450.32 88888.00 2015-06-17 12:53:36.875 168 12403.42 118.62 54450.35 88888.00 2015-06-17 12:53:37.000 168 12403.42 118.60 54450.38 88888.00 2015-06-17 12:53:37.125 168 12403.40 118.55 54450.40 88888.00 2015-06-17 12:53:37.250 168 12403.45 118.58 54450.40 88888.00 2015-06-17 12:53:37.375 168 12403.45 118.58 54450.40 88888.00 2015-06-17 12:53:37.500 168 12403.40 118.55 54450.40 88888.00 2015-06-17 12:53:37.625 168 12403.40 118.58 54450.43 88888.00 2015-06-17 12:53:37.750 168 12403.35 118.58 54450.45 88888.00 2015-06-17 12:53:37.875 168 12403.30 118.58 54450.45 88888.00 2015-06-17 12:53:38.000 168 12403.38 118.58 54450.47 88888.00 2015-06-17 12:53:38.125 168 12403.42 118.58 54450.50 88888.00 2015-06-17 12:53:38.250 168 12403.42 118.55 54450.50 88888.00 2015-06-17 12:53:38.375 168 12403.48 118.55 54450.50 88888.00 2015-06-17 12:53:38.500 168 12403.50 118.58 54450.47 88888.00 2015-06-17 12:53:38.625 168 12403.50 118.60 54450.50 88888.00 2015-06-17 12:53:38.750 168 12403.60 118.60 54450.55 88888.00 2015-06-17 12:53:38.875 168 12403.65 118.65 54450.50 88888.00 2015-06-17 12:53:39.000 168 12403.73 118.65 54450.53 88888.00 2015-06-17 12:53:39.125 168 12403.77 118.72 54450.57 88888.00 2015-06-17 12:53:39.250 168 12403.77 118.70 54450.62 88888.00 2015-06-17 12:53:39.375 168 12403.88 118.72 54450.60 88888.00 2015-06-17 12:53:39.500 168 12403.95 118.72 54450.57 88888.00 2015-06-17 12:53:39.625 168 12403.92 118.75 54450.60 88888.00 2015-06-17 12:53:39.750 168 12403.95 118.75 54450.57 88888.00 2015-06-17 12:53:39.875 168 12403.98 118.78 54450.57 88888.00 2015-06-17 12:53:40.000 168 12404.02 118.80 54450.57 88888.00 2015-06-17 12:53:40.125 168 12404.08 118.80 54450.60 88888.00 2015-06-17 12:53:40.250 168 12404.10 118.83 54450.65 88888.00 2015-06-17 12:53:40.375 168 12404.23 118.85 54450.68 88888.00 2015-06-17 12:53:40.500 168 12404.25 118.88 54450.68 88888.00 2015-06-17 12:53:40.625 168 12404.25 118.88 54450.65 88888.00 2015-06-17 12:53:40.750 168 12404.30 118.88 54450.62 88888.00 2015-06-17 12:53:40.875 168 12404.40 118.85 54450.62 88888.00 2015-06-17 12:53:41.000 168 12404.52 118.88 54450.62 88888.00 2015-06-17 12:53:41.125 168 12404.62 118.90 54450.68 88888.00 2015-06-17 12:53:41.250 168 12404.65 118.88 54450.65 88888.00 2015-06-17 12:53:41.375 168 12404.73 118.88 54450.68 88888.00 2015-06-17 12:53:41.500 168 12404.77 118.83 54450.65 88888.00 2015-06-17 12:53:41.625 168 12404.80 118.83 54450.65 88888.00 2015-06-17 12:53:41.750 168 12404.88 118.83 54450.68 88888.00 2015-06-17 12:53:41.875 168 12404.92 118.80 54450.65 88888.00 2015-06-17 12:53:42.000 168 12405.05 118.80 54450.65 88888.00 2015-06-17 12:53:42.125 168 12405.02 118.75 54450.65 88888.00 2015-06-17 12:53:42.250 168 12405.02 118.72 54450.68 88888.00 2015-06-17 12:53:42.375 168 12405.10 118.72 54450.70 88888.00 2015-06-17 12:53:42.500 168 12405.17 118.72 54450.70 88888.00 2015-06-17 12:53:42.625 168 12405.23 118.72 54450.70 88888.00 2015-06-17 12:53:42.750 168 12405.25 118.70 54450.72 88888.00 2015-06-17 12:53:42.875 168 12405.30 118.67 54450.70 88888.00 2015-06-17 12:53:43.000 168 12405.33 118.62 54450.70 88888.00 2015-06-17 12:53:43.125 168 12405.33 118.65 54450.68 88888.00 2015-06-17 12:53:43.250 168 12405.38 118.65 54450.70 88888.00 2015-06-17 12:53:43.375 168 12405.52 118.67 54450.68 88888.00 2015-06-17 12:53:43.500 168 12405.52 118.67 54450.72 88888.00 2015-06-17 12:53:43.625 168 12405.50 118.67 54450.72 88888.00 2015-06-17 12:53:43.750 168 12405.55 118.70 54450.75 88888.00 2015-06-17 12:53:43.875 168 12405.55 118.72 54450.75 88888.00 2015-06-17 12:53:44.000 168 12405.60 118.72 54450.72 88888.00 2015-06-17 12:53:44.125 168 12405.65 118.72 54450.75 88888.00 2015-06-17 12:53:44.250 168 12405.70 118.72 54450.75 88888.00 2015-06-17 12:53:44.375 168 12405.73 118.72 54450.75 88888.00 2015-06-17 12:53:44.500 168 12405.75 118.72 54450.78 88888.00 2015-06-17 12:53:44.625 168 12405.80 118.72 54450.72 88888.00 2015-06-17 12:53:44.750 168 12405.80 118.78 54450.72 88888.00 2015-06-17 12:53:44.875 168 12405.90 118.80 54450.72 88888.00 2015-06-17 12:53:45.000 168 12406.05 118.80 54450.75 88888.00 2015-06-17 12:53:45.125 168 12406.10 118.80 54450.78 88888.00 2015-06-17 12:53:45.250 168 12406.05 118.78 54450.72 88888.00 2015-06-17 12:53:45.375 168 12406.02 118.75 54450.72 88888.00 2015-06-17 12:53:45.500 168 12406.12 118.83 54450.75 88888.00 2015-06-17 12:53:45.625 168 12406.17 118.80 54450.75 88888.00 2015-06-17 12:53:45.750 168 12406.15 118.80 54450.78 88888.00 2015-06-17 12:53:45.875 168 12406.17 118.83 54450.80 88888.00 2015-06-17 12:53:46.000 168 12406.27 118.80 54450.75 88888.00 2015-06-17 12:53:46.125 168 12406.33 118.80 54450.80 88888.00 2015-06-17 12:53:46.250 168 12406.30 118.78 54450.82 88888.00 2015-06-17 12:53:46.375 168 12406.30 118.80 54450.82 88888.00 2015-06-17 12:53:46.500 168 12406.27 118.78 54450.82 88888.00 2015-06-17 12:53:46.625 168 12406.30 118.78 54450.82 88888.00 2015-06-17 12:53:46.750 168 12406.27 118.72 54450.82 88888.00 2015-06-17 12:53:46.875 168 12406.33 118.70 54450.82 88888.00 2015-06-17 12:53:47.000 168 12406.38 118.70 54450.80 88888.00 2015-06-17 12:53:47.125 168 12406.38 118.70 54450.85 88888.00 2015-06-17 12:53:47.250 168 12406.38 118.70 54450.85 88888.00 2015-06-17 12:53:47.375 168 12406.40 118.67 54450.88 88888.00 2015-06-17 12:53:47.500 168 12406.42 118.65 54450.88 88888.00 2015-06-17 12:53:47.625 168 12406.42 118.60 54450.85 88888.00 2015-06-17 12:53:47.750 168 12406.40 118.58 54450.85 88888.00 2015-06-17 12:53:47.875 168 12406.42 118.60 54450.88 88888.00 2015-06-17 12:53:48.000 168 12406.50 118.55 54450.85 88888.00 2015-06-17 12:53:48.125 168 12406.42 118.55 54450.85 88888.00 2015-06-17 12:53:48.250 168 12406.35 118.58 54450.93 88888.00 2015-06-17 12:53:48.375 168 12406.35 118.55 54450.90 88888.00 2015-06-17 12:53:48.500 168 12406.38 118.53 54450.90 88888.00 2015-06-17 12:53:48.625 168 12406.45 118.53 54450.93 88888.00 2015-06-17 12:53:48.750 168 12406.42 118.53 54450.93 88888.00 2015-06-17 12:53:48.875 168 12406.42 118.53 54450.93 88888.00 2015-06-17 12:53:49.000 168 12406.45 118.53 54450.90 88888.00 2015-06-17 12:53:49.125 168 12406.45 118.53 54450.93 88888.00 2015-06-17 12:53:49.250 168 12406.42 118.53 54450.93 88888.00 2015-06-17 12:53:49.375 168 12406.42 118.55 54450.90 88888.00 2015-06-17 12:53:49.500 168 12406.42 118.60 54450.90 88888.00 2015-06-17 12:53:49.625 168 12406.48 118.65 54450.93 88888.00 2015-06-17 12:53:49.750 168 12406.55 118.70 54450.93 88888.00 2015-06-17 12:53:49.875 168 12406.60 118.70 54450.93 88888.00 2015-06-17 12:53:50.000 168 12406.65 118.72 54450.93 88888.00 2015-06-17 12:53:50.125 168 12406.65 118.78 54450.95 88888.00 2015-06-17 12:53:50.250 168 12406.58 118.83 54450.97 88888.00 2015-06-17 12:53:50.375 168 12406.67 118.85 54450.97 88888.00 2015-06-17 12:53:50.500 168 12406.77 118.88 54450.97 88888.00 2015-06-17 12:53:50.625 168 12406.83 118.95 54450.97 88888.00 2015-06-17 12:53:50.750 168 12406.90 118.97 54450.97 88888.00 2015-06-17 12:53:50.875 168 12406.92 119.00 54450.95 88888.00 2015-06-17 12:53:51.000 168 12406.98 119.03 54450.93 88888.00 2015-06-17 12:53:51.125 168 12406.98 119.05 54450.97 88888.00 2015-06-17 12:53:51.250 168 12406.92 119.08 54450.97 88888.00 2015-06-17 12:53:51.375 168 12406.90 119.08 54450.93 88888.00 2015-06-17 12:53:51.500 168 12406.95 119.08 54450.93 88888.00 2015-06-17 12:53:51.625 168 12407.00 119.12 54450.93 88888.00 2015-06-17 12:53:51.750 168 12407.10 119.17 54450.97 88888.00 2015-06-17 12:53:51.875 168 12407.15 119.15 54450.97 88888.00 2015-06-17 12:53:52.000 168 12407.15 119.15 54450.97 88888.00 2015-06-17 12:53:52.125 168 12407.20 119.12 54450.97 88888.00 2015-06-17 12:53:52.250 168 12407.15 119.08 54451.00 88888.00 2015-06-17 12:53:52.375 168 12407.20 119.08 54451.03 88888.00 2015-06-17 12:53:52.500 168 12407.27 119.08 54451.03 88888.00 2015-06-17 12:53:52.625 168 12407.30 119.03 54451.00 88888.00 2015-06-17 12:53:52.750 168 12407.30 119.00 54451.00 88888.00 2015-06-17 12:53:52.875 168 12407.27 118.95 54450.97 88888.00 2015-06-17 12:53:53.000 168 12407.30 118.90 54450.97 88888.00 2015-06-17 12:53:53.125 168 12407.33 118.90 54451.00 88888.00 2015-06-17 12:53:53.250 168 12407.27 118.85 54451.03 88888.00 2015-06-17 12:53:53.375 168 12407.33 118.78 54451.05 88888.00 2015-06-17 12:53:53.500 168 12407.30 118.72 54451.07 88888.00 2015-06-17 12:53:53.625 168 12407.27 118.67 54451.05 88888.00 2015-06-17 12:53:53.750 168 12407.27 118.58 54451.05 88888.00 2015-06-17 12:53:53.875 168 12407.27 118.55 54451.05 88888.00 2015-06-17 12:53:54.000 168 12407.30 118.53 54451.07 88888.00 2015-06-17 12:53:54.125 168 12407.33 118.50 54451.10 88888.00 2015-06-17 12:53:54.250 168 12407.27 118.45 54451.10 88888.00 2015-06-17 12:53:54.375 168 12407.33 118.47 54451.12 88888.00 2015-06-17 12:53:54.500 168 12407.40 118.47 54451.15 88888.00 2015-06-17 12:53:54.625 168 12407.40 118.47 54451.15 88888.00 2015-06-17 12:53:54.750 168 12407.27 118.45 54451.12 88888.00 2015-06-17 12:53:54.875 168 12407.27 118.47 54451.12 88888.00 2015-06-17 12:53:55.000 168 12407.33 118.47 54451.12 88888.00 2015-06-17 12:53:55.125 168 12407.30 118.47 54451.12 88888.00 2015-06-17 12:53:55.250 168 12407.33 118.47 54451.12 88888.00 2015-06-17 12:53:55.375 168 12407.38 118.45 54451.18 88888.00 2015-06-17 12:53:55.500 168 12407.38 118.50 54451.20 88888.00 2015-06-17 12:53:55.625 168 12407.38 118.53 54451.22 88888.00 2015-06-17 12:53:55.750 168 12407.35 118.53 54451.20 88888.00 2015-06-17 12:53:55.875 168 12407.38 118.53 54451.22 88888.00 2015-06-17 12:53:56.000 168 12407.33 118.58 54451.22 88888.00 2015-06-17 12:53:56.125 168 12407.38 118.62 54451.22 88888.00 2015-06-17 12:53:56.250 168 12407.42 118.60 54451.22 88888.00 2015-06-17 12:53:56.375 168 12407.50 118.60 54451.22 88888.00 2015-06-17 12:53:56.500 168 12407.42 118.65 54451.22 88888.00 2015-06-17 12:53:56.625 168 12407.48 118.65 54451.25 88888.00 2015-06-17 12:53:56.750 168 12407.50 118.67 54451.25 88888.00 2015-06-17 12:53:56.875 168 12407.50 118.67 54451.22 88888.00 2015-06-17 12:53:57.000 168 12407.45 118.70 54451.25 88888.00 2015-06-17 12:53:57.125 168 12407.42 118.72 54451.25 88888.00 2015-06-17 12:53:57.250 168 12407.45 118.75 54451.28 88888.00 2015-06-17 12:53:57.375 168 12407.50 118.78 54451.25 88888.00 2015-06-17 12:53:57.500 168 12407.45 118.78 54451.28 88888.00 2015-06-17 12:53:57.625 168 12407.48 118.80 54451.30 88888.00 2015-06-17 12:53:57.750 168 12407.55 118.83 54451.30 88888.00 2015-06-17 12:53:57.875 168 12407.58 118.85 54451.28 88888.00 2015-06-17 12:53:58.000 168 12407.52 118.83 54451.25 88888.00 2015-06-17 12:53:58.125 168 12407.52 118.85 54451.28 88888.00 2015-06-17 12:53:58.250 168 12407.52 118.83 54451.30 88888.00 2015-06-17 12:53:58.375 168 12407.58 118.92 54451.32 88888.00 2015-06-17 12:53:58.500 168 12407.62 118.92 54451.32 88888.00 2015-06-17 12:53:58.625 168 12407.65 118.90 54451.32 88888.00 2015-06-17 12:53:58.750 168 12407.65 118.85 54451.32 88888.00 2015-06-17 12:53:58.875 168 12407.62 118.85 54451.30 88888.00 2015-06-17 12:53:59.000 168 12407.67 118.83 54451.32 88888.00 2015-06-17 12:53:59.125 168 12407.73 118.80 54451.32 88888.00 2015-06-17 12:53:59.250 168 12407.73 118.78 54451.32 88888.00 2015-06-17 12:53:59.375 168 12407.75 118.78 54451.30 88888.00 2015-06-17 12:53:59.500 168 12407.80 118.80 54451.30 88888.00 2015-06-17 12:53:59.625 168 12407.80 118.78 54451.32 88888.00 2015-06-17 12:53:59.750 168 12407.83 118.75 54451.35 88888.00 2015-06-17 12:53:59.875 168 12407.90 118.75 54451.32 88888.00 2015-06-17 12:54:00.000 168 12407.92 118.70 54451.32 88888.00 2015-06-17 12:54:00.125 168 12407.92 118.70 54451.35 88888.00 2015-06-17 12:54:00.250 168 12407.95 118.70 54451.32 88888.00 2015-06-17 12:54:00.375 168 12407.95 118.70 54451.30 88888.00 2015-06-17 12:54:00.500 168 12408.00 118.67 54451.32 88888.00 2015-06-17 12:54:00.625 168 12408.05 118.70 54451.35 88888.00 2015-06-17 12:54:00.750 168 12408.15 118.72 54451.35 88888.00 2015-06-17 12:54:00.875 168 12408.20 118.75 54451.38 88888.00 2015-06-17 12:54:01.000 168 12408.25 118.80 54451.35 88888.00 2015-06-17 12:54:01.125 168 12408.33 118.85 54451.35 88888.00 2015-06-17 12:54:01.250 168 12408.35 118.88 54451.40 88888.00 2015-06-17 12:54:01.375 168 12408.38 118.92 54451.40 88888.00 2015-06-17 12:54:01.500 168 12408.42 118.95 54451.40 88888.00 2015-06-17 12:54:01.625 168 12408.40 118.97 54451.40 88888.00 2015-06-17 12:54:01.750 168 12408.40 119.03 54451.40 88888.00 2015-06-17 12:54:01.875 168 12408.33 119.05 54451.40 88888.00 2015-06-17 12:54:02.000 168 12408.33 119.10 54451.43 88888.00 2015-06-17 12:54:02.125 168 12408.33 119.10 54451.47 88888.00 2015-06-17 12:54:02.250 168 12408.25 119.15 54451.50 88888.00 2015-06-17 12:54:02.375 168 12408.30 119.17 54451.47 88888.00 2015-06-17 12:54:02.500 168 12408.25 119.17 54451.50 88888.00 2015-06-17 12:54:02.625 168 12408.25 119.22 54451.50 88888.00 2015-06-17 12:54:02.750 168 12408.27 119.25 54451.50 88888.00 2015-06-17 12:54:02.875 168 12408.33 119.25 54451.50 88888.00 2015-06-17 12:54:03.000 168 12408.38 119.30 54451.53 88888.00 2015-06-17 12:54:03.125 168 12408.25 119.33 54451.55 88888.00 2015-06-17 12:54:03.250 168 12408.15 119.35 54451.60 88888.00 2015-06-17 12:54:03.375 168 12408.17 119.38 54451.60 88888.00 2015-06-17 12:54:03.500 168 12408.12 119.38 54451.62 88888.00 2015-06-17 12:54:03.625 168 12408.08 119.38 54451.62 88888.00 2015-06-17 12:54:03.750 168 12408.10 119.38 54451.62 88888.00 2015-06-17 12:54:03.875 168 12408.20 119.38 54451.65 88888.00 2015-06-17 12:54:04.000 168 12408.17 119.38 54451.65 88888.00 2015-06-17 12:54:04.125 168 12408.10 119.38 54451.68 88888.00 2015-06-17 12:54:04.250 168 12408.02 119.35 54451.70 88888.00 2015-06-17 12:54:04.375 168 12408.05 119.33 54451.70 88888.00 2015-06-17 12:54:04.500 168 12408.02 119.35 54451.72 88888.00 2015-06-17 12:54:04.625 168 12407.92 119.35 54451.75 88888.00 2015-06-17 12:54:04.750 168 12407.92 119.33 54451.75 88888.00 2015-06-17 12:54:04.875 168 12408.00 119.28 54451.78 88888.00 2015-06-17 12:54:05.000 168 12408.00 119.22 54451.78 88888.00 2015-06-17 12:54:05.125 168 12407.95 119.25 54451.78 88888.00 2015-06-17 12:54:05.250 168 12407.92 119.20 54451.82 88888.00 2015-06-17 12:54:05.375 168 12407.95 119.20 54451.82 88888.00 2015-06-17 12:54:05.500 168 12407.90 119.15 54451.82 88888.00 2015-06-17 12:54:05.625 168 12407.88 119.12 54451.82 88888.00 2015-06-17 12:54:05.750 168 12407.85 119.08 54451.88 88888.00 2015-06-17 12:54:05.875 168 12407.90 119.12 54451.90 88888.00 2015-06-17 12:54:06.000 168 12407.98 119.15 54451.90 88888.00 2015-06-17 12:54:06.125 168 12408.02 119.15 54451.93 88888.00 2015-06-17 12:54:06.250 168 12408.00 119.08 54451.93 88888.00 2015-06-17 12:54:06.375 168 12408.10 119.08 54451.93 88888.00 2015-06-17 12:54:06.500 168 12408.15 119.12 54451.95 88888.00 2015-06-17 12:54:06.625 168 12408.20 119.15 54451.95 88888.00 2015-06-17 12:54:06.750 168 12408.20 119.15 54451.95 88888.00 2015-06-17 12:54:06.875 168 12408.20 119.12 54451.95 88888.00 2015-06-17 12:54:07.000 168 12408.27 119.15 54451.95 88888.00 2015-06-17 12:54:07.125 168 12408.33 119.17 54451.97 88888.00 2015-06-17 12:54:07.250 168 12408.33 119.22 54452.00 88888.00 2015-06-17 12:54:07.375 168 12408.40 119.25 54452.00 88888.00 2015-06-17 12:54:07.500 168 12408.40 119.28 54452.03 88888.00 2015-06-17 12:54:07.625 168 12408.45 119.33 54452.03 88888.00 2015-06-17 12:54:07.750 168 12408.50 119.40 54452.03 88888.00 2015-06-17 12:54:07.875 168 12408.58 119.45 54452.00 88888.00 2015-06-17 12:54:08.000 168 12408.58 119.45 54452.03 88888.00 2015-06-17 12:54:08.125 168 12408.55 119.50 54452.03 88888.00 2015-06-17 12:54:08.250 168 12408.60 119.58 54452.03 88888.00 2015-06-17 12:54:08.375 168 12408.70 119.62 54452.03 88888.00 2015-06-17 12:54:08.500 168 12408.73 119.70 54452.07 88888.00 2015-06-17 12:54:08.625 168 12408.75 119.78 54452.05 88888.00 2015-06-17 12:54:08.750 168 12408.77 119.83 54452.03 88888.00 2015-06-17 12:54:08.875 168 12408.77 119.90 54452.05 88888.00 2015-06-17 12:54:09.000 168 12408.77 119.92 54452.05 88888.00 2015-06-17 12:54:09.125 168 12408.77 120.00 54452.07 88888.00 2015-06-17 12:54:09.250 168 12408.77 120.03 54452.05 88888.00 2015-06-17 12:54:09.375 168 12408.80 120.05 54452.07 88888.00 2015-06-17 12:54:09.500 168 12408.73 120.08 54452.07 88888.00 2015-06-17 12:54:09.625 168 12408.73 120.10 54452.07 88888.00 2015-06-17 12:54:09.750 168 12408.75 120.12 54452.10 88888.00 2015-06-17 12:54:09.875 168 12408.73 120.15 54452.07 88888.00 2015-06-17 12:54:10.000 168 12408.75 120.17 54452.10 88888.00 2015-06-17 12:54:10.125 168 12408.83 120.20 54452.18 88888.00 2015-06-17 12:54:10.250 168 12408.83 120.22 54452.15 88888.00 2015-06-17 12:54:10.375 168 12408.77 120.20 54452.15 88888.00 2015-06-17 12:54:10.500 168 12408.75 120.20 54452.18 88888.00 2015-06-17 12:54:10.625 168 12408.73 120.17 54452.20 88888.00 2015-06-17 12:54:10.750 168 12408.73 120.17 54452.20 88888.00 2015-06-17 12:54:10.875 168 12408.75 120.15 54452.28 88888.00 2015-06-17 12:54:11.000 168 12408.80 120.17 54452.25 88888.00 2015-06-17 12:54:11.125 168 12408.77 120.15 54452.22 88888.00 2015-06-17 12:54:11.250 168 12408.77 120.15 54452.25 88888.00 2015-06-17 12:54:11.375 168 12408.83 120.12 54452.25 88888.00 2015-06-17 12:54:11.500 168 12408.80 120.10 54452.30 88888.00 2015-06-17 12:54:11.625 168 12408.80 120.05 54452.30 88888.00 2015-06-17 12:54:11.750 168 12408.83 120.03 54452.32 88888.00 2015-06-17 12:54:11.875 168 12408.83 120.00 54452.30 88888.00 2015-06-17 12:54:12.000 168 12408.85 119.97 54452.28 88888.00 2015-06-17 12:54:12.125 168 12408.88 119.97 54452.30 88888.00 2015-06-17 12:54:12.250 168 12408.95 119.97 54452.32 88888.00 2015-06-17 12:54:12.375 168 12409.02 119.97 54452.32 88888.00 2015-06-17 12:54:12.500 168 12409.08 119.90 54452.30 88888.00 2015-06-17 12:54:12.625 168 12409.08 119.85 54452.25 88888.00 2015-06-17 12:54:12.750 168 12409.17 119.85 54452.30 88888.00 2015-06-17 12:54:12.875 168 12409.25 119.88 54452.32 88888.00 2015-06-17 12:54:13.000 168 12409.30 119.85 54452.30 88888.00 2015-06-17 12:54:13.125 168 12409.33 119.85 54452.30 88888.00 2015-06-17 12:54:13.250 168 12409.35 119.85 54452.32 88888.00 2015-06-17 12:54:13.375 168 12409.42 119.88 54452.35 88888.00 2015-06-17 12:54:13.500 168 12409.40 119.85 54452.32 88888.00 2015-06-17 12:54:13.625 168 12409.35 119.83 54452.32 88888.00 2015-06-17 12:54:13.750 168 12409.35 119.83 54452.35 88888.00 2015-06-17 12:54:13.875 168 12409.40 119.85 54452.38 88888.00 2015-06-17 12:54:14.000 168 12409.42 119.83 54452.38 88888.00 2015-06-17 12:54:14.125 168 12409.45 119.80 54452.40 88888.00 2015-06-17 12:54:14.250 168 12409.38 119.80 54452.40 88888.00 2015-06-17 12:54:14.375 168 12409.40 119.83 54452.40 88888.00 2015-06-17 12:54:14.500 168 12409.40 119.85 54452.43 88888.00 2015-06-17 12:54:14.625 168 12409.35 119.90 54452.43 88888.00 2015-06-17 12:54:14.750 168 12409.35 119.88 54452.43 88888.00 2015-06-17 12:54:14.875 168 12409.40 119.85 54452.47 88888.00 2015-06-17 12:54:15.000 168 12409.40 119.83 54452.45 88888.00 2015-06-17 12:54:15.125 168 12409.30 119.83 54452.47 88888.00 2015-06-17 12:54:15.250 168 12409.30 119.80 54452.53 88888.00 2015-06-17 12:54:15.375 168 12409.40 119.78 54452.53 88888.00 2015-06-17 12:54:15.500 168 12409.38 119.75 54452.50 88888.00 2015-06-17 12:54:15.625 168 12409.33 119.70 54452.50 88888.00 2015-06-17 12:54:15.750 168 12409.35 119.70 54452.50 88888.00 2015-06-17 12:54:15.875 168 12409.38 119.70 54452.55 88888.00 2015-06-17 12:54:16.000 168 12409.42 119.67 54452.57 88888.00 2015-06-17 12:54:16.125 168 12409.35 119.62 54452.57 88888.00 2015-06-17 12:54:16.250 168 12409.30 119.60 54452.60 88888.00 2015-06-17 12:54:16.375 168 12409.25 119.58 54452.57 88888.00 2015-06-17 12:54:16.500 168 12409.27 119.53 54452.60 88888.00 2015-06-17 12:54:16.625 168 12409.23 119.53 54452.57 88888.00 2015-06-17 12:54:16.750 168 12409.27 119.47 54452.60 88888.00 2015-06-17 12:54:16.875 168 12409.33 119.50 54452.62 88888.00 2015-06-17 12:54:17.000 168 12409.27 119.47 54452.62 88888.00 2015-06-17 12:54:17.125 168 12409.20 119.50 54452.65 88888.00 2015-06-17 12:54:17.250 168 12409.25 119.50 54452.65 88888.00 2015-06-17 12:54:17.375 168 12409.20 119.50 54452.65 88888.00 2015-06-17 12:54:17.500 168 12409.17 119.45 54452.65 88888.00 2015-06-17 12:54:17.625 168 12409.17 119.45 54452.68 88888.00 2015-06-17 12:54:17.750 168 12409.25 119.45 54452.68 88888.00 2015-06-17 12:54:17.875 168 12409.23 119.47 54452.68 88888.00 2015-06-17 12:54:18.000 168 12409.23 119.45 54452.68 88888.00 2015-06-17 12:54:18.125 168 12409.27 119.45 54452.72 88888.00 2015-06-17 12:54:18.250 168 12409.23 119.40 54452.75 88888.00 2015-06-17 12:54:18.375 168 12409.27 119.42 54452.75 88888.00 2015-06-17 12:54:18.500 168 12409.25 119.45 54452.78 88888.00 2015-06-17 12:54:18.625 168 12409.25 119.53 54452.78 88888.00 2015-06-17 12:54:18.750 168 12409.23 119.53 54452.78 88888.00 2015-06-17 12:54:18.875 168 12409.17 119.50 54452.78 88888.00 2015-06-17 12:54:19.000 168 12409.25 119.50 54452.75 88888.00 2015-06-17 12:54:19.125 168 12409.30 119.53 54452.78 88888.00 2015-06-17 12:54:19.250 168 12409.23 119.55 54452.78 88888.00 2015-06-17 12:54:19.375 168 12409.25 119.55 54452.78 88888.00 2015-06-17 12:54:19.500 168 12409.17 119.58 54452.78 88888.00 2015-06-17 12:54:19.625 168 12409.17 119.60 54452.80 88888.00 2015-06-17 12:54:19.750 168 12409.17 119.62 54452.80 88888.00 2015-06-17 12:54:19.875 168 12409.20 119.65 54452.80 88888.00 2015-06-17 12:54:20.000 168 12409.25 119.67 54452.80 88888.00 2015-06-17 12:54:20.125 168 12409.30 119.67 54452.82 88888.00 2015-06-17 12:54:20.250 168 12409.25 119.67 54452.82 88888.00 2015-06-17 12:54:20.375 168 12409.25 119.72 54452.82 88888.00 2015-06-17 12:54:20.500 168 12409.25 119.75 54452.85 88888.00 2015-06-17 12:54:20.625 168 12409.27 119.75 54452.85 88888.00 2015-06-17 12:54:20.750 168 12409.27 119.75 54452.80 88888.00 2015-06-17 12:54:20.875 168 12409.25 119.78 54452.82 88888.00 2015-06-17 12:54:21.000 168 12409.17 119.80 54452.82 88888.00 2015-06-17 12:54:21.125 168 12409.23 119.83 54452.85 88888.00 2015-06-17 12:54:21.250 168 12409.27 119.85 54452.85 88888.00 2015-06-17 12:54:21.375 168 12409.25 119.83 54452.82 88888.00 2015-06-17 12:54:21.500 168 12409.20 119.83 54452.82 88888.00 2015-06-17 12:54:21.625 168 12409.25 119.80 54452.85 88888.00 2015-06-17 12:54:21.750 168 12409.27 119.80 54452.85 88888.00 2015-06-17 12:54:21.875 168 12409.33 119.83 54452.85 88888.00 2015-06-17 12:54:22.000 168 12409.40 119.80 54452.85 88888.00 2015-06-17 12:54:22.125 168 12409.40 119.78 54452.85 88888.00 2015-06-17 12:54:22.250 168 12409.30 119.70 54452.85 88888.00 2015-06-17 12:54:22.375 168 12409.33 119.72 54452.85 88888.00 2015-06-17 12:54:22.500 168 12409.38 119.75 54452.85 88888.00 2015-06-17 12:54:22.625 168 12409.45 119.75 54452.88 88888.00 2015-06-17 12:54:22.750 168 12409.52 119.72 54452.90 88888.00 2015-06-17 12:54:22.875 168 12409.55 119.65 54452.88 88888.00 2015-06-17 12:54:23.000 168 12409.58 119.62 54452.88 88888.00 2015-06-17 12:54:23.125 168 12409.55 119.60 54452.88 88888.00 2015-06-17 12:54:23.250 168 12409.58 119.60 54452.90 88888.00 2015-06-17 12:54:23.375 168 12409.67 119.60 54452.90 88888.00 2015-06-17 12:54:23.500 168 12409.73 119.55 54452.88 88888.00 2015-06-17 12:54:23.625 168 12409.75 119.53 54452.90 88888.00 2015-06-17 12:54:23.750 168 12409.75 119.47 54452.88 88888.00 2015-06-17 12:54:23.875 168 12409.75 119.40 54452.88 88888.00 2015-06-17 12:54:24.000 168 12409.83 119.42 54452.88 88888.00 2015-06-17 12:54:24.125 168 12409.88 119.42 54452.90 88888.00 2015-06-17 12:54:24.250 168 12409.85 119.42 54452.90 88888.00 2015-06-17 12:54:24.375 168 12409.88 119.42 54452.93 88888.00 2015-06-17 12:54:24.500 168 12409.90 119.45 54452.90 88888.00 2015-06-17 12:54:24.625 168 12409.92 119.45 54452.90 88888.00 2015-06-17 12:54:24.750 168 12409.92 119.42 54452.90 88888.00 2015-06-17 12:54:24.875 168 12410.00 119.40 54452.90 88888.00 2015-06-17 12:54:25.000 168 12410.05 119.42 54452.90 88888.00 2015-06-17 12:54:25.125 168 12410.05 119.45 54452.93 88888.00 2015-06-17 12:54:25.250 168 12410.10 119.42 54452.90 88888.00 2015-06-17 12:54:25.375 168 12410.23 119.45 54452.88 88888.00 2015-06-17 12:54:25.500 168 12410.27 119.38 54452.88 88888.00 2015-06-17 12:54:25.625 168 12410.25 119.40 54452.88 88888.00 2015-06-17 12:54:25.750 168 12410.33 119.42 54452.88 88888.00 2015-06-17 12:54:25.875 168 12410.40 119.42 54452.90 88888.00 2015-06-17 12:54:26.000 168 12410.45 119.42 54452.88 88888.00 2015-06-17 12:54:26.125 168 12410.42 119.40 54452.90 88888.00 2015-06-17 12:54:26.250 168 12410.38 119.38 54452.85 88888.00 2015-06-17 12:54:26.375 168 12410.50 119.35 54452.82 88888.00 2015-06-17 12:54:26.500 168 12410.58 119.40 54452.85 88888.00 2015-06-17 12:54:26.625 168 12410.65 119.40 54452.88 88888.00 2015-06-17 12:54:26.750 168 12410.60 119.38 54452.85 88888.00 2015-06-17 12:54:26.875 168 12410.58 119.38 54452.85 88888.00 2015-06-17 12:54:27.000 168 12410.55 119.35 54452.85 88888.00 2015-06-17 12:54:27.125 168 12410.67 119.38 54452.85 88888.00 2015-06-17 12:54:27.250 168 12410.70 119.40 54452.85 88888.00 2015-06-17 12:54:27.375 168 12410.73 119.42 54452.85 88888.00 2015-06-17 12:54:27.500 168 12410.83 119.42 54452.82 88888.00 2015-06-17 12:54:27.625 168 12410.85 119.47 54452.82 88888.00 2015-06-17 12:54:27.750 168 12410.92 119.53 54452.80 88888.00 2015-06-17 12:54:27.875 168 12411.00 119.50 54452.80 88888.00 2015-06-17 12:54:28.000 168 12411.02 119.55 54452.80 88888.00 2015-06-17 12:54:28.125 168 12411.00 119.58 54452.82 88888.00 2015-06-17 12:54:28.250 168 12411.02 119.60 54452.80 88888.00 2015-06-17 12:54:28.375 168 12411.10 119.62 54452.78 88888.00 2015-06-17 12:54:28.500 168 12411.12 119.67 54452.75 88888.00 2015-06-17 12:54:28.625 168 12411.20 119.72 54452.75 88888.00 2015-06-17 12:54:28.750 168 12411.25 119.78 54452.75 88888.00 2015-06-17 12:54:28.875 168 12411.33 119.83 54452.75 88888.00 2015-06-17 12:54:29.000 168 12411.35 119.85 54452.72 88888.00 2015-06-17 12:54:29.125 168 12411.38 119.85 54452.72 88888.00 2015-06-17 12:54:29.250 168 12411.40 119.90 54452.72 88888.00 2015-06-17 12:54:29.375 168 12411.50 119.95 54452.72 88888.00 2015-06-17 12:54:29.500 168 12411.60 120.03 54452.72 88888.00 2015-06-17 12:54:29.625 168 12411.62 120.05 54452.72 88888.00 2015-06-17 12:54:29.750 168 12411.58 120.08 54452.70 88888.00 2015-06-17 12:54:29.875 168 12411.58 120.10 54452.68 88888.00 2015-06-17 12:54:30.000 168 12411.67 120.15 54452.62 88888.00 2015-06-17 12:54:30.125 168 12411.75 120.22 54452.62 88888.00 2015-06-17 12:54:30.250 168 12411.73 120.28 54452.65 88888.00 2015-06-17 12:54:30.375 168 12411.73 120.30 54452.65 88888.00 2015-06-17 12:54:30.500 168 12411.70 120.38 54452.65 88888.00 2015-06-17 12:54:30.625 168 12411.73 120.45 54452.65 88888.00 2015-06-17 12:54:30.750 168 12411.77 120.47 54452.62 88888.00 2015-06-17 12:54:30.875 168 12411.83 120.50 54452.62 88888.00 2015-06-17 12:54:31.000 168 12411.85 120.55 54452.62 88888.00 2015-06-17 12:54:31.125 168 12411.83 120.62 54452.65 88888.00 2015-06-17 12:54:31.250 168 12411.80 120.65 54452.60 88888.00 2015-06-17 12:54:31.375 168 12411.83 120.67 54452.60 88888.00 2015-06-17 12:54:31.500 168 12411.88 120.70 54452.62 88888.00 2015-06-17 12:54:31.625 168 12411.90 120.70 54452.62 88888.00 2015-06-17 12:54:31.750 168 12411.88 120.72 54452.62 88888.00 2015-06-17 12:54:31.875 168 12411.88 120.75 54452.60 88888.00 2015-06-17 12:54:32.000 168 12411.90 120.75 54452.60 88888.00 2015-06-17 12:54:32.125 168 12411.92 120.75 54452.60 88888.00 2015-06-17 12:54:32.250 168 12411.88 120.70 54452.65 88888.00 2015-06-17 12:54:32.375 168 12411.90 120.72 54452.65 88888.00 2015-06-17 12:54:32.500 168 12411.90 120.70 54452.62 88888.00 2015-06-17 12:54:32.625 168 12411.95 120.70 54452.62 88888.00 2015-06-17 12:54:32.750 168 12411.90 120.65 54452.62 88888.00 2015-06-17 12:54:32.875 168 12411.95 120.62 54452.65 88888.00 2015-06-17 12:54:33.000 168 12411.95 120.60 54452.65 88888.00 2015-06-17 12:54:33.125 168 12411.98 120.58 54452.62 88888.00 2015-06-17 12:54:33.250 168 12411.98 120.58 54452.68 88888.00 2015-06-17 12:54:33.375 168 12412.02 120.58 54452.68 88888.00 2015-06-17 12:54:33.500 168 12412.00 120.50 54452.68 88888.00 2015-06-17 12:54:33.625 168 12412.02 120.47 54452.68 88888.00 2015-06-17 12:54:33.750 168 12412.05 120.45 54452.62 88888.00 2015-06-17 12:54:33.875 168 12412.05 120.42 54452.62 88888.00 2015-06-17 12:54:34.000 168 12412.02 120.40 54452.65 88888.00 2015-06-17 12:54:34.125 168 12412.02 120.40 54452.70 88888.00 2015-06-17 12:54:34.250 168 12412.05 120.40 54452.70 88888.00 2015-06-17 12:54:34.375 168 12412.08 120.38 54452.70 88888.00 2015-06-17 12:54:34.500 168 12412.08 120.35 54452.70 88888.00 2015-06-17 12:54:34.625 168 12412.10 120.35 54452.70 88888.00 2015-06-17 12:54:34.750 168 12412.15 120.38 54452.70 88888.00 2015-06-17 12:54:34.875 168 12412.20 120.40 54452.70 88888.00 2015-06-17 12:54:35.000 168 12412.23 120.40 54452.68 88888.00 2015-06-17 12:54:35.125 168 12412.20 120.42 54452.70 88888.00 2015-06-17 12:54:35.250 168 12412.23 120.45 54452.70 88888.00 2015-06-17 12:54:35.375 168 12412.25 120.50 54452.68 88888.00 2015-06-17 12:54:35.500 168 12412.25 120.53 54452.68 88888.00 2015-06-17 12:54:35.625 168 12412.23 120.55 54452.70 88888.00 2015-06-17 12:54:35.750 168 12412.20 120.58 54452.70 88888.00 2015-06-17 12:54:35.875 168 12412.25 120.62 54452.65 88888.00 2015-06-17 12:54:36.000 168 12412.25 120.65 54452.62 88888.00 2015-06-17 12:54:36.125 168 12412.25 120.70 54452.65 88888.00 2015-06-17 12:54:36.250 168 12412.30 120.75 54452.70 88888.00 2015-06-17 12:54:36.375 168 12412.30 120.80 54452.68 88888.00 2015-06-17 12:54:36.500 168 12412.35 120.80 54452.68 88888.00 2015-06-17 12:54:36.625 168 12412.40 120.80 54452.65 88888.00 2015-06-17 12:54:36.750 168 12412.38 120.88 54452.65 88888.00 2015-06-17 12:54:36.875 168 12412.45 120.88 54452.68 88888.00 2015-06-17 12:54:37.000 168 12412.50 120.92 54452.65 88888.00 2015-06-17 12:54:37.125 168 12412.42 120.92 54452.62 88888.00 2015-06-17 12:54:37.250 168 12412.35 120.95 54452.62 88888.00 2015-06-17 12:54:37.375 168 12412.40 120.97 54452.62 88888.00 2015-06-17 12:54:37.500 168 12412.42 121.05 54452.65 88888.00 2015-06-17 12:54:37.625 168 12412.45 121.05 54452.65 88888.00 2015-06-17 12:54:37.750 168 12412.35 121.08 54452.62 88888.00 2015-06-17 12:54:37.875 168 12412.33 121.12 54452.62 88888.00 2015-06-17 12:54:38.000 168 12412.38 121.12 54452.62 88888.00 2015-06-17 12:54:38.125 168 12412.40 121.15 54452.65 88888.00 2015-06-17 12:54:38.250 168 12412.33 121.15 54452.62 88888.00 2015-06-17 12:54:38.375 168 12412.27 121.15 54452.62 88888.00 2015-06-17 12:54:38.500 168 12412.27 121.17 54452.62 88888.00 2015-06-17 12:54:38.625 168 12412.30 121.22 54452.62 88888.00 2015-06-17 12:54:38.750 168 12412.27 121.17 54452.65 88888.00 2015-06-17 12:54:38.875 168 12412.23 121.17 54452.65 88888.00 2015-06-17 12:54:39.000 168 12412.27 121.17 54452.62 88888.00 2015-06-17 12:54:39.125 168 12412.33 121.25 54452.65 88888.00 2015-06-17 12:54:39.250 168 12412.25 121.28 54452.68 88888.00 2015-06-17 12:54:39.375 168 12412.17 121.33 54452.68 88888.00 2015-06-17 12:54:39.500 168 12412.15 121.38 54452.68 88888.00 2015-06-17 12:54:39.625 168 12412.23 121.40 54452.62 88888.00 2015-06-17 12:54:39.750 168 12412.27 121.40 54452.62 88888.00 2015-06-17 12:54:39.875 168 12412.25 121.42 54452.65 88888.00 2015-06-17 12:54:40.000 168 12412.20 121.45 54452.65 88888.00 2015-06-17 12:54:40.125 168 12412.20 121.47 54452.65 88888.00 2015-06-17 12:54:40.250 168 12412.25 121.47 54452.68 88888.00 2015-06-17 12:54:40.375 168 12412.35 121.50 54452.65 88888.00 2015-06-17 12:54:40.500 168 12412.30 121.53 54452.65 88888.00 2015-06-17 12:54:40.625 168 12412.27 121.53 54452.62 88888.00 2015-06-17 12:54:40.750 168 12412.33 121.53 54452.62 88888.00 2015-06-17 12:54:40.875 168 12412.42 121.58 54452.62 88888.00 2015-06-17 12:54:41.000 168 12412.45 121.58 54452.62 88888.00 2015-06-17 12:54:41.125 168 12412.40 121.58 54452.60 88888.00 2015-06-17 12:54:41.250 168 12412.42 121.55 54452.60 88888.00 2015-06-17 12:54:41.375 168 12412.50 121.60 54452.60 88888.00 2015-06-17 12:54:41.500 168 12412.55 121.60 54452.62 88888.00 2015-06-17 12:54:41.625 168 12412.60 121.62 54452.60 88888.00 2015-06-17 12:54:41.750 168 12412.67 121.62 54452.60 88888.00 2015-06-17 12:54:41.875 168 12412.75 121.62 54452.60 88888.00 2015-06-17 12:54:42.000 168 12412.80 121.62 54452.55 88888.00 2015-06-17 12:54:42.125 168 12412.85 121.60 54452.55 88888.00 2015-06-17 12:54:42.250 168 12412.98 121.60 54452.57 88888.00 2015-06-17 12:54:42.375 168 12413.10 121.62 54452.57 88888.00 2015-06-17 12:54:42.500 168 12413.15 121.62 54452.55 88888.00 2015-06-17 12:54:42.625 168 12413.17 121.62 54452.53 88888.00 2015-06-17 12:54:42.750 168 12413.20 121.62 54452.55 88888.00 2015-06-17 12:54:42.875 168 12413.25 121.60 54452.57 88888.00 2015-06-17 12:54:43.000 168 12413.30 121.60 54452.55 88888.00 2015-06-17 12:54:43.125 168 12413.30 121.60 54452.57 88888.00 2015-06-17 12:54:43.250 168 12413.25 121.58 54452.57 88888.00 2015-06-17 12:54:43.375 168 12413.23 121.55 54452.57 88888.00 2015-06-17 12:54:43.500 168 12413.33 121.53 54452.60 88888.00 2015-06-17 12:54:43.625 168 12413.42 121.50 54452.60 88888.00 2015-06-17 12:54:43.750 168 12413.48 121.50 54452.60 88888.00 2015-06-17 12:54:43.875 168 12413.42 121.50 54452.60 88888.00 2015-06-17 12:54:44.000 168 12413.30 121.50 54452.60 88888.00 2015-06-17 12:54:44.125 168 12413.33 121.47 54452.60 88888.00 2015-06-17 12:54:44.250 168 12413.35 121.47 54452.60 88888.00 2015-06-17 12:54:44.375 168 12413.40 121.50 54452.62 88888.00 2015-06-17 12:54:44.500 168 12413.38 121.53 54452.65 88888.00 2015-06-17 12:54:44.625 168 12413.33 121.53 54452.65 88888.00 2015-06-17 12:54:44.750 168 12413.27 121.47 54452.65 88888.00 2015-06-17 12:54:44.875 168 12413.25 121.50 54452.65 88888.00 2015-06-17 12:54:45.000 168 12413.23 121.50 54452.68 88888.00 2015-06-17 12:54:45.125 168 12413.23 121.47 54452.68 88888.00 2015-06-17 12:54:45.250 168 12413.23 121.50 54452.70 88888.00 2015-06-17 12:54:45.375 168 12413.23 121.53 54452.72 88888.00 2015-06-17 12:54:45.500 168 12413.20 121.53 54452.72 88888.00 2015-06-17 12:54:45.625 168 12413.12 121.53 54452.72 88888.00 2015-06-17 12:54:45.750 168 12413.08 121.55 54452.75 88888.00 2015-06-17 12:54:45.875 168 12413.05 121.55 54452.75 88888.00 2015-06-17 12:54:46.000 168 12413.00 121.55 54452.72 88888.00 2015-06-17 12:54:46.125 168 12412.98 121.58 54452.78 88888.00 2015-06-17 12:54:46.250 168 12412.90 121.58 54452.78 88888.00 2015-06-17 12:54:46.375 168 12412.92 121.62 54452.78 88888.00 2015-06-17 12:54:46.500 168 12412.92 121.62 54452.78 88888.00 2015-06-17 12:54:46.625 168 12412.83 121.65 54452.78 88888.00 2015-06-17 12:54:46.750 168 12412.80 121.62 54452.78 88888.00 2015-06-17 12:54:46.875 168 12412.85 121.65 54452.80 88888.00 2015-06-17 12:54:47.000 168 12412.90 121.67 54452.82 88888.00 2015-06-17 12:54:47.125 168 12412.95 121.67 54452.80 88888.00 2015-06-17 12:54:47.250 168 12412.92 121.67 54452.80 88888.00 2015-06-17 12:54:47.375 168 12412.98 121.72 54452.80 88888.00 2015-06-17 12:54:47.500 168 12413.05 121.72 54452.80 88888.00 2015-06-17 12:54:47.625 168 12413.05 121.70 54452.80 88888.00 2015-06-17 12:54:47.750 168 12413.08 121.70 54452.78 88888.00 2015-06-17 12:54:47.875 168 12413.15 121.70 54452.80 88888.00 2015-06-17 12:54:48.000 168 12413.20 121.72 54452.80 88888.00 2015-06-17 12:54:48.125 168 12413.20 121.72 54452.80 88888.00 2015-06-17 12:54:48.250 168 12413.25 121.70 54452.82 88888.00 2015-06-17 12:54:48.375 168 12413.35 121.67 54452.82 88888.00 2015-06-17 12:54:48.500 168 12413.40 121.72 54452.85 88888.00 2015-06-17 12:54:48.625 168 12413.42 121.70 54452.85 88888.00 2015-06-17 12:54:48.750 168 12413.48 121.67 54452.82 88888.00 2015-06-17 12:54:48.875 168 12413.55 121.65 54452.82 88888.00 2015-06-17 12:54:49.000 168 12413.55 121.65 54452.85 88888.00 2015-06-17 12:54:49.125 168 12413.55 121.62 54452.82 88888.00 2015-06-17 12:54:49.250 168 12413.45 121.60 54452.82 88888.00 2015-06-17 12:54:49.375 168 12413.45 121.60 54452.82 88888.00 2015-06-17 12:54:49.500 168 12413.45 121.55 54452.85 88888.00 2015-06-17 12:54:49.625 168 12413.42 121.55 54452.88 88888.00 2015-06-17 12:54:49.750 168 12413.48 121.55 54452.85 88888.00 2015-06-17 12:54:49.875 168 12413.38 121.50 54452.85 88888.00 2015-06-17 12:54:50.000 168 12413.30 121.47 54452.85 88888.00 2015-06-17 12:54:50.125 168 12413.30 121.47 54452.88 88888.00 2015-06-17 12:54:50.250 168 12413.33 121.47 54452.90 88888.00 2015-06-17 12:54:50.375 168 12413.33 121.45 54452.93 88888.00 2015-06-17 12:54:50.500 168 12413.25 121.40 54452.90 88888.00 2015-06-17 12:54:50.625 168 12413.23 121.38 54452.90 88888.00 2015-06-17 12:54:50.750 168 12413.20 121.35 54452.90 88888.00 2015-06-17 12:54:50.875 168 12413.17 121.33 54452.93 88888.00 2015-06-17 12:54:51.000 168 12413.12 121.30 54452.93 88888.00 2015-06-17 12:54:51.125 168 12413.15 121.28 54452.95 88888.00 2015-06-17 12:54:51.250 168 12413.02 121.22 54452.97 88888.00 2015-06-17 12:54:51.375 168 12413.00 121.25 54453.00 88888.00 2015-06-17 12:54:51.500 168 12413.00 121.25 54452.97 88888.00 2015-06-17 12:54:51.625 168 12412.95 121.20 54452.97 88888.00 2015-06-17 12:54:51.750 168 12412.92 121.17 54453.00 88888.00 2015-06-17 12:54:51.875 168 12412.95 121.17 54453.03 88888.00 2015-06-17 12:54:52.000 168 12413.00 121.15 54453.00 88888.00 2015-06-17 12:54:52.125 168 12412.98 121.15 54453.00 88888.00 2015-06-17 12:54:52.250 168 12412.98 121.15 54452.97 88888.00 2015-06-17 12:54:52.375 168 12413.08 121.17 54453.00 88888.00 2015-06-17 12:54:52.500 168 12413.12 121.15 54453.03 88888.00 2015-06-17 12:54:52.625 168 12413.08 121.15 54452.97 88888.00 2015-06-17 12:54:52.750 168 12413.08 121.15 54452.95 88888.00 2015-06-17 12:54:52.875 168 12413.08 121.12 54452.95 88888.00 2015-06-17 12:54:53.000 168 12413.12 121.20 54452.93 88888.00 2015-06-17 12:54:53.125 168 12413.20 121.22 54452.90 88888.00 2015-06-17 12:54:53.250 168 12413.23 121.28 54452.93 88888.00 2015-06-17 12:54:53.375 168 12413.35 121.30 54452.90 88888.00 2015-06-17 12:54:53.500 168 12413.45 121.33 54452.90 88888.00 2015-06-17 12:54:53.625 168 12413.48 121.35 54452.90 88888.00 2015-06-17 12:54:53.750 168 12413.48 121.40 54452.90 88888.00 2015-06-17 12:54:53.875 168 12413.52 121.47 54452.90 88888.00 2015-06-17 12:54:54.000 168 12413.55 121.55 54452.90 88888.00 2015-06-17 12:54:54.125 168 12413.62 121.60 54452.88 88888.00 2015-06-17 12:54:54.250 168 12413.65 121.60 54452.88 88888.00 2015-06-17 12:54:54.375 168 12413.73 121.62 54452.90 88888.00 2015-06-17 12:54:54.500 168 12413.77 121.70 54452.90 88888.00 2015-06-17 12:54:54.625 168 12413.80 121.70 54452.85 88888.00 2015-06-17 12:54:54.750 168 12413.85 121.72 54452.80 88888.00 2015-06-17 12:54:54.875 168 12413.88 121.78 54452.82 88888.00 2015-06-17 12:54:55.000 168 12413.95 121.78 54452.82 88888.00 2015-06-17 12:54:55.125 168 12413.98 121.80 54452.85 88888.00 2015-06-17 12:54:55.250 168 12413.98 121.85 54452.85 88888.00 2015-06-17 12:54:55.375 168 12413.98 121.85 54452.80 88888.00 2015-06-17 12:54:55.500 168 12414.05 121.85 54452.80 88888.00 2015-06-17 12:54:55.625 168 12414.17 121.88 54452.78 88888.00 2015-06-17 12:54:55.750 168 12414.27 121.88 54452.78 88888.00 2015-06-17 12:54:55.875 168 12414.23 121.85 54452.80 88888.00 2015-06-17 12:54:56.000 168 12414.23 121.83 54452.80 88888.00 2015-06-17 12:54:56.125 168 12414.27 121.85 54452.80 88888.00 2015-06-17 12:54:56.250 168 12414.25 121.85 54452.80 88888.00 2015-06-17 12:54:56.375 168 12414.25 121.88 54452.78 88888.00 2015-06-17 12:54:56.500 168 12414.25 121.85 54452.78 88888.00 2015-06-17 12:54:56.625 168 12414.25 121.85 54452.80 88888.00 2015-06-17 12:54:56.750 168 12414.25 121.88 54452.78 88888.00 2015-06-17 12:54:56.875 168 12414.27 121.88 54452.78 88888.00 2015-06-17 12:54:57.000 168 12414.35 121.90 54452.80 88888.00 2015-06-17 12:54:57.125 168 12414.27 121.88 54452.82 88888.00 2015-06-17 12:54:57.250 168 12414.20 121.90 54452.78 88888.00 2015-06-17 12:54:57.375 168 12414.25 121.92 54452.80 88888.00 2015-06-17 12:54:57.500 168 12414.30 121.95 54452.82 88888.00 2015-06-17 12:54:57.625 168 12414.27 121.95 54452.80 88888.00 2015-06-17 12:54:57.750 168 12414.25 121.97 54452.80 88888.00 2015-06-17 12:54:57.875 168 12414.20 122.03 54452.82 88888.00 2015-06-17 12:54:58.000 168 12414.20 122.03 54452.80 88888.00 2015-06-17 12:54:58.125 168 12414.15 122.05 54452.80 88888.00 2015-06-17 12:54:58.250 168 12414.15 122.08 54452.80 88888.00 2015-06-17 12:54:58.375 168 12414.17 122.12 54452.78 88888.00 2015-06-17 12:54:58.500 168 12414.25 122.15 54452.78 88888.00 2015-06-17 12:54:58.625 168 12414.27 122.20 54452.82 88888.00 2015-06-17 12:54:58.750 168 12414.33 122.28 54452.80 88888.00 2015-06-17 12:54:58.875 168 12414.40 122.33 54452.78 88888.00 2015-06-17 12:54:59.000 168 12414.35 122.35 54452.75 88888.00 2015-06-17 12:54:59.125 168 12414.30 122.38 54452.78 88888.00 2015-06-17 12:54:59.250 168 12414.35 122.45 54452.75 88888.00 2015-06-17 12:54:59.375 168 12414.40 122.47 54452.78 88888.00 2015-06-17 12:54:59.500 168 12414.40 122.55 54452.75 88888.00 2015-06-17 12:54:59.625 168 12414.40 122.55 54452.78 88888.00 2015-06-17 12:54:59.750 168 12414.42 122.60 54452.78 88888.00 2015-06-17 12:54:59.875 168 12414.45 122.62 54452.78 88888.00 2015-06-17 12:55:00.000 168 12414.48 122.62 54452.75 88888.00 2015-06-17 12:55:00.125 168 12414.48 122.65 54452.75 88888.00 2015-06-17 12:55:00.250 168 12414.40 122.67 54452.72 88888.00 2015-06-17 12:55:00.375 168 12414.48 122.67 54452.72 88888.00 2015-06-17 12:55:00.500 168 12414.52 122.70 54452.72 88888.00 2015-06-17 12:55:00.625 168 12414.58 122.72 54452.72 88888.00 2015-06-17 12:55:00.750 168 12414.55 122.72 54452.72 88888.00 2015-06-17 12:55:00.875 168 12414.52 122.75 54452.75 88888.00 2015-06-17 12:55:01.000 168 12414.50 122.78 54452.72 88888.00 2015-06-17 12:55:01.125 168 12414.50 122.75 54452.72 88888.00 2015-06-17 12:55:01.250 168 12414.52 122.70 54452.72 88888.00 2015-06-17 12:55:01.375 168 12414.65 122.72 54452.70 88888.00 2015-06-17 12:55:01.500 168 12414.65 122.75 54452.72 88888.00 2015-06-17 12:55:01.625 168 12414.73 122.75 54452.70 88888.00 2015-06-17 12:55:01.750 168 12414.77 122.72 54452.68 88888.00 2015-06-17 12:55:01.875 168 12414.77 122.67 54452.65 88888.00 2015-06-17 12:55:02.000 168 12414.83 122.67 54452.62 88888.00 2015-06-17 12:55:02.125 168 12414.88 122.65 54452.65 88888.00 2015-06-17 12:55:02.250 168 12414.92 122.60 54452.68 88888.00 2015-06-17 12:55:02.375 168 12415.05 122.55 54452.68 88888.00 2015-06-17 12:55:02.500 168 12415.08 122.50 54452.65 88888.00 2015-06-17 12:55:02.625 168 12415.10 122.47 54452.65 88888.00 2015-06-17 12:55:02.750 168 12415.17 122.45 54452.68 88888.00 2015-06-17 12:55:02.875 168 12415.23 122.42 54452.65 88888.00 2015-06-17 12:55:03.000 168 12415.25 122.40 54452.62 88888.00 2015-06-17 12:55:03.125 168 12415.30 122.40 54452.65 88888.00 2015-06-17 12:55:03.250 168 12415.35 122.38 54452.62 88888.00 2015-06-17 12:55:03.375 168 12415.45 122.40 54452.65 88888.00 2015-06-17 12:55:03.500 168 12415.55 122.38 54452.65 88888.00 2015-06-17 12:55:03.625 168 12415.67 122.33 54452.60 88888.00 2015-06-17 12:55:03.750 168 12415.80 122.35 54452.60 88888.00 2015-06-17 12:55:03.875 168 12415.85 122.33 54452.57 88888.00 2015-06-17 12:55:04.000 168 12415.88 122.33 54452.57 88888.00 2015-06-17 12:55:04.125 168 12415.92 122.33 54452.57 88888.00 2015-06-17 12:55:04.250 168 12416.00 122.30 54452.60 88888.00 2015-06-17 12:55:04.375 168 12416.08 122.33 54452.55 88888.00 2015-06-17 12:55:04.500 168 12416.15 122.33 54452.53 88888.00 2015-06-17 12:55:04.625 168 12416.20 122.33 54452.50 88888.00 2015-06-17 12:55:04.750 168 12416.33 122.35 54452.50 88888.00 2015-06-17 12:55:04.875 168 12416.45 122.40 54452.53 88888.00 2015-06-17 12:55:05.000 168 12416.55 122.42 54452.45 88888.00 2015-06-17 12:55:05.125 168 12416.62 122.40 54452.45 88888.00 2015-06-17 12:55:05.250 168 12416.73 122.45 54452.45 88888.00 2015-06-17 12:55:05.375 168 12416.85 122.50 54452.45 88888.00 2015-06-17 12:55:05.500 168 12416.92 122.47 54452.43 88888.00 2015-06-17 12:55:05.625 168 12417.02 122.53 54452.38 88888.00 2015-06-17 12:55:05.750 168 12417.12 122.58 54452.38 88888.00 2015-06-17 12:55:05.875 168 12417.15 122.60 54452.35 88888.00 2015-06-17 12:55:06.000 168 12417.20 122.65 54452.35 88888.00 2015-06-17 12:55:06.125 168 12417.35 122.72 54452.35 88888.00 2015-06-17 12:55:06.250 168 12417.38 122.78 54452.35 88888.00 2015-06-17 12:55:06.375 168 12417.50 122.85 54452.35 88888.00 2015-06-17 12:55:06.500 168 12417.62 122.88 54452.32 88888.00 2015-06-17 12:55:06.625 168 12417.65 122.92 54452.28 88888.00 2015-06-17 12:55:06.750 168 12417.73 123.00 54452.28 88888.00 2015-06-17 12:55:06.875 168 12417.83 123.03 54452.32 88888.00 2015-06-17 12:55:07.000 168 12417.83 123.05 54452.30 88888.00 2015-06-17 12:55:07.125 168 12417.80 123.08 54452.30 88888.00 2015-06-17 12:55:07.250 168 12417.77 123.10 54452.25 88888.00 2015-06-17 12:55:07.375 168 12417.83 123.17 54452.30 88888.00 2015-06-17 12:55:07.500 168 12417.83 123.22 54452.30 88888.00 2015-06-17 12:55:07.625 168 12417.83 123.20 54452.28 88888.00 2015-06-17 12:55:07.750 168 12417.83 123.25 54452.25 88888.00 2015-06-17 12:55:07.875 168 12417.73 123.30 54452.25 88888.00 2015-06-17 12:55:08.000 168 12417.70 123.35 54452.25 88888.00 2015-06-17 12:55:08.125 168 12417.65 123.40 54452.25 88888.00 2015-06-17 12:55:08.250 168 12417.55 123.42 54452.28 88888.00 2015-06-17 12:55:08.375 168 12417.45 123.47 54452.25 88888.00 2015-06-17 12:55:08.500 168 12417.30 123.45 54452.25 88888.00 2015-06-17 12:55:08.625 168 12417.23 123.47 54452.28 88888.00 2015-06-17 12:55:08.750 168 12417.23 123.53 54452.28 88888.00 2015-06-17 12:55:08.875 168 12417.27 123.58 54452.32 88888.00 2015-06-17 12:55:09.000 168 12417.30 123.60 54452.32 88888.00 2015-06-17 12:55:09.125 168 12417.20 123.62 54452.35 88888.00 2015-06-17 12:55:09.250 168 12417.08 123.62 54452.35 88888.00 2015-06-17 12:55:09.375 168 12417.05 123.65 54452.35 88888.00 2015-06-17 12:55:09.500 168 12416.98 123.65 54452.32 88888.00 2015-06-17 12:55:09.625 168 12416.95 123.70 54452.35 88888.00 2015-06-17 12:55:09.750 168 12416.92 123.72 54452.35 88888.00 2015-06-17 12:55:09.875 168 12416.95 123.75 54452.32 88888.00 2015-06-17 12:55:10.000 168 12416.95 123.75 54452.32 88888.00 2015-06-17 12:55:10.125 168 12417.00 123.78 54452.32 88888.00 2015-06-17 12:55:10.250 168 12417.02 123.78 54452.32 88888.00 2015-06-17 12:55:10.375 168 12417.10 123.83 54452.35 88888.00 2015-06-17 12:55:10.500 168 12417.08 123.83 54452.32 88888.00 2015-06-17 12:55:10.625 168 12417.15 123.83 54452.35 88888.00 2015-06-17 12:55:10.750 168 12417.20 123.90 54452.35 88888.00 2015-06-17 12:55:10.875 168 12417.17 123.92 54452.32 88888.00 2015-06-17 12:55:11.000 168 12417.23 123.95 54452.32 88888.00 2015-06-17 12:55:11.125 168 12417.33 123.97 54452.38 88888.00 2015-06-17 12:55:11.250 168 12417.35 123.97 54452.32 88888.00 2015-06-17 12:55:11.375 168 12417.40 123.97 54452.30 88888.00 2015-06-17 12:55:11.500 168 12417.50 124.00 54452.32 88888.00 2015-06-17 12:55:11.625 168 12417.55 124.00 54452.28 88888.00 2015-06-17 12:55:11.750 168 12417.58 124.03 54452.30 88888.00 2015-06-17 12:55:11.875 168 12417.60 124.00 54452.28 88888.00 2015-06-17 12:55:12.000 168 12417.65 124.00 54452.28 88888.00 2015-06-17 12:55:12.125 168 12417.67 124.05 54452.28 88888.00 2015-06-17 12:55:12.250 168 12417.70 124.05 54452.30 88888.00 2015-06-17 12:55:12.375 168 12417.73 124.05 54452.22 88888.00 2015-06-17 12:55:12.500 168 12417.75 124.03 54452.25 88888.00 2015-06-17 12:55:12.625 168 12417.77 124.05 54452.28 88888.00 2015-06-17 12:55:12.750 168 12417.83 124.12 54452.30 88888.00 2015-06-17 12:55:12.875 168 12417.92 124.05 54452.28 88888.00 2015-06-17 12:55:13.000 168 12417.98 124.08 54452.25 88888.00 2015-06-17 12:55:13.125 168 12418.00 124.10 54452.22 88888.00 2015-06-17 12:55:13.250 168 12418.02 124.10 54452.22 88888.00 2015-06-17 12:55:13.375 168 12418.08 124.12 54452.25 88888.00 2015-06-17 12:55:13.500 168 12418.08 124.10 54452.25 88888.00 2015-06-17 12:55:13.625 168 12418.08 124.15 54452.22 88888.00 2015-06-17 12:55:13.750 168 12418.15 124.17 54452.25 88888.00 2015-06-17 12:55:13.875 168 12418.17 124.17 54452.25 88888.00 2015-06-17 12:55:14.000 168 12418.20 124.17 54452.28 88888.00 2015-06-17 12:55:14.125 168 12418.17 124.17 54452.28 88888.00 2015-06-17 12:55:14.250 168 12418.15 124.22 54452.28 88888.00 2015-06-17 12:55:14.375 168 12418.20 124.20 54452.30 88888.00 2015-06-17 12:55:14.500 168 12418.17 124.17 54452.30 88888.00 2015-06-17 12:55:14.625 168 12418.10 124.20 54452.30 88888.00 2015-06-17 12:55:14.750 168 12418.08 124.22 54452.30 88888.00 2015-06-17 12:55:14.875 168 12418.12 124.22 54452.30 88888.00 2015-06-17 12:55:15.000 168 12418.12 124.28 54452.28 88888.00 2015-06-17 12:55:15.125 168 12418.08 124.25 54452.32 88888.00 2015-06-17 12:55:15.250 168 12418.08 124.25 54452.32 88888.00 2015-06-17 12:55:15.375 168 12418.08 124.28 54452.32 88888.00 2015-06-17 12:55:15.500 168 12418.10 124.30 54452.32 88888.00 2015-06-17 12:55:15.625 168 12418.12 124.30 54452.35 88888.00 2015-06-17 12:55:15.750 168 12418.05 124.30 54452.35 88888.00 2015-06-17 12:55:15.875 168 12418.02 124.30 54452.32 88888.00 2015-06-17 12:55:16.000 168 12418.05 124.28 54452.32 88888.00 2015-06-17 12:55:16.125 168 12418.12 124.22 54452.35 88888.00 2015-06-17 12:55:16.250 168 12418.10 124.22 54452.38 88888.00 2015-06-17 12:55:16.375 168 12418.17 124.22 54452.38 88888.00 2015-06-17 12:55:16.500 168 12418.17 124.22 54452.43 88888.00 2015-06-17 12:55:16.625 168 12418.12 124.20 54452.40 88888.00 2015-06-17 12:55:16.750 168 12418.15 124.15 54452.38 88888.00 2015-06-17 12:55:16.875 168 12418.25 124.12 54452.40 88888.00 2015-06-17 12:55:17.000 168 12418.27 124.08 54452.38 88888.00 2015-06-17 12:55:17.125 168 12418.33 124.05 54452.40 88888.00 2015-06-17 12:55:17.250 168 12418.33 124.03 54452.43 88888.00 2015-06-17 12:55:17.375 168 12418.35 124.03 54452.43 88888.00 2015-06-17 12:55:17.500 168 12418.42 124.00 54452.40 88888.00 2015-06-17 12:55:17.625 168 12418.45 123.97 54452.38 88888.00 2015-06-17 12:55:17.750 168 12418.48 123.95 54452.40 88888.00 2015-06-17 12:55:17.875 168 12418.55 123.97 54452.43 88888.00 2015-06-17 12:55:18.000 168 12418.65 123.92 54452.38 88888.00 2015-06-17 12:55:18.125 168 12418.60 123.92 54452.38 88888.00 2015-06-17 12:55:18.250 168 12418.60 123.92 54452.40 88888.00 2015-06-17 12:55:18.375 168 12418.70 123.90 54452.40 88888.00 2015-06-17 12:55:18.500 168 12418.75 123.88 54452.35 88888.00 2015-06-17 12:55:18.625 168 12418.88 123.90 54452.38 88888.00 2015-06-17 12:55:18.750 168 12418.95 123.92 54452.38 88888.00 2015-06-17 12:55:18.875 168 12418.92 123.90 54452.38 88888.00 2015-06-17 12:55:19.000 168 12418.95 123.90 54452.38 88888.00 2015-06-17 12:55:19.125 168 12419.10 123.92 54452.40 88888.00 2015-06-17 12:55:19.250 168 12419.12 123.92 54452.40 88888.00 2015-06-17 12:55:19.375 168 12419.05 123.92 54452.38 88888.00 2015-06-17 12:55:19.500 168 12419.05 123.92 54452.35 88888.00 2015-06-17 12:55:19.625 168 12419.12 123.97 54452.38 88888.00 2015-06-17 12:55:19.750 168 12419.20 124.00 54452.38 88888.00 2015-06-17 12:55:19.875 168 12419.25 124.00 54452.38 88888.00 2015-06-17 12:55:20.000 168 12419.33 124.00 54452.38 88888.00 2015-06-17 12:55:20.125 168 12419.35 124.00 54452.38 88888.00 2015-06-17 12:55:20.250 168 12419.27 124.00 54452.38 88888.00 2015-06-17 12:55:20.375 168 12419.25 124.03 54452.40 88888.00 2015-06-17 12:55:20.500 168 12419.25 124.03 54452.40 88888.00 2015-06-17 12:55:20.625 168 12419.27 124.08 54452.40 88888.00 2015-06-17 12:55:20.750 168 12419.35 124.10 54452.43 88888.00 2015-06-17 12:55:20.875 168 12419.27 124.10 54452.43 88888.00 2015-06-17 12:55:21.000 168 12419.23 124.15 54452.40 88888.00 2015-06-17 12:55:21.125 168 12419.23 124.22 54452.38 88888.00 2015-06-17 12:55:21.250 168 12419.20 124.25 54452.40 88888.00 2015-06-17 12:55:21.375 168 12419.25 124.28 54452.38 88888.00 2015-06-17 12:55:21.500 168 12419.30 124.33 54452.38 88888.00 2015-06-17 12:55:21.625 168 12419.30 124.38 54452.38 88888.00 2015-06-17 12:55:21.750 168 12419.25 124.42 54452.35 88888.00 2015-06-17 12:55:21.875 168 12419.27 124.50 54452.38 88888.00 2015-06-17 12:55:22.000 168 12419.33 124.58 54452.40 88888.00 2015-06-17 12:55:22.125 168 12419.33 124.62 54452.43 88888.00 2015-06-17 12:55:22.250 168 12419.35 124.65 54452.43 88888.00 2015-06-17 12:55:22.375 168 12419.38 124.67 54452.38 88888.00 2015-06-17 12:55:22.500 168 12419.40 124.70 54452.40 88888.00 2015-06-17 12:55:22.625 168 12419.50 124.72 54452.40 88888.00 2015-06-17 12:55:22.750 168 12419.55 124.78 54452.40 88888.00 2015-06-17 12:55:22.875 168 12419.58 124.85 54452.43 88888.00 2015-06-17 12:55:23.000 168 12419.65 124.88 54452.40 88888.00 2015-06-17 12:55:23.125 168 12419.75 124.90 54452.38 88888.00 2015-06-17 12:55:23.250 168 12419.70 124.95 54452.38 88888.00 2015-06-17 12:55:23.375 168 12419.77 125.00 54452.38 88888.00 2015-06-17 12:55:23.500 168 12419.88 125.05 54452.38 88888.00 2015-06-17 12:55:23.625 168 12419.98 125.08 54452.35 88888.00 2015-06-17 12:55:23.750 168 12420.02 125.10 54452.32 88888.00 2015-06-17 12:55:23.875 168 12420.00 125.08 54452.32 88888.00 2015-06-17 12:55:24.000 168 12420.00 125.08 54452.32 88888.00 2015-06-17 12:55:24.125 168 12420.05 125.10 54452.35 88888.00 2015-06-17 12:55:24.250 168 12420.10 125.12 54452.32 88888.00 2015-06-17 12:55:24.375 168 12420.17 125.12 54452.35 88888.00 2015-06-17 12:55:24.500 168 12420.30 125.15 54452.35 88888.00 2015-06-17 12:55:24.625 168 12420.30 125.17 54452.30 88888.00 2015-06-17 12:55:24.750 168 12420.38 125.20 54452.30 88888.00 2015-06-17 12:55:24.875 168 12420.52 125.22 54452.32 88888.00 2015-06-17 12:55:25.000 168 12420.60 125.28 54452.32 88888.00 2015-06-17 12:55:25.125 168 12420.60 125.25 54452.35 88888.00 2015-06-17 12:55:25.250 168 12420.62 125.25 54452.35 88888.00 2015-06-17 12:55:25.375 168 12420.67 125.22 54452.35 88888.00 2015-06-17 12:55:25.500 168 12420.67 125.28 54452.38 88888.00 2015-06-17 12:55:25.625 168 12420.75 125.28 54452.38 88888.00 2015-06-17 12:55:25.750 168 12420.90 125.28 54452.35 88888.00 2015-06-17 12:55:25.875 168 12421.05 125.25 54452.35 88888.00 2015-06-17 12:55:26.000 168 12421.05 125.25 54452.35 88888.00 2015-06-17 12:55:26.125 168 12421.00 125.25 54452.35 88888.00 2015-06-17 12:55:26.250 168 12421.02 125.25 54452.35 88888.00 2015-06-17 12:55:26.375 168 12421.12 125.22 54452.35 88888.00 2015-06-17 12:55:26.500 168 12421.15 125.22 54452.38 88888.00 2015-06-17 12:55:26.625 168 12421.17 125.22 54452.38 88888.00 2015-06-17 12:55:26.750 168 12421.25 125.25 54452.35 88888.00 2015-06-17 12:55:26.875 168 12421.33 125.25 54452.38 88888.00 2015-06-17 12:55:27.000 168 12421.45 125.28 54452.38 88888.00 2015-06-17 12:55:27.125 168 12421.48 125.28 54452.38 88888.00 2015-06-17 12:55:27.250 168 12421.42 125.25 54452.38 88888.00 2015-06-17 12:55:27.375 168 12421.50 125.25 54452.40 88888.00 2015-06-17 12:55:27.500 168 12421.55 125.30 54452.38 88888.00 2015-06-17 12:55:27.625 168 12421.62 125.30 54452.35 88888.00 2015-06-17 12:55:27.750 168 12421.62 125.33 54452.38 88888.00 2015-06-17 12:55:27.875 168 12421.67 125.33 54452.40 88888.00 2015-06-17 12:55:28.000 168 12421.73 125.33 54452.40 88888.00 2015-06-17 12:55:28.125 168 12421.80 125.33 54452.40 88888.00 2015-06-17 12:55:28.250 168 12421.83 125.35 54452.43 88888.00 2015-06-17 12:55:28.375 168 12421.92 125.38 54452.40 88888.00 2015-06-17 12:55:28.500 168 12422.02 125.40 54452.43 88888.00 2015-06-17 12:55:28.625 168 12422.05 125.40 54452.45 88888.00 2015-06-17 12:55:28.750 168 12422.02 125.45 54452.45 88888.00 2015-06-17 12:55:28.875 168 12422.05 125.47 54452.47 88888.00 2015-06-17 12:55:29.000 168 12422.05 125.47 54452.47 88888.00 2015-06-17 12:55:29.125 168 12422.08 125.50 54452.47 88888.00 2015-06-17 12:55:29.250 168 12422.17 125.50 54452.45 88888.00 2015-06-17 12:55:29.375 168 12422.30 125.50 54452.45 88888.00 2015-06-17 12:55:29.500 168 12422.30 125.53 54452.47 88888.00 2015-06-17 12:55:29.625 168 12422.30 125.53 54452.47 88888.00 2015-06-17 12:55:29.750 168 12422.35 125.55 54452.50 88888.00 2015-06-17 12:55:29.875 168 12422.38 125.58 54452.50 88888.00 2015-06-17 12:55:30.000 168 12422.40 125.58 54452.53 88888.00 2015-06-17 12:55:30.125 168 12422.42 125.60 54452.53 88888.00 2015-06-17 12:55:30.250 168 12422.42 125.62 54452.53 88888.00 2015-06-17 12:55:30.375 168 12422.42 125.70 54452.53 88888.00 2015-06-17 12:55:30.500 168 12422.42 125.70 54452.55 88888.00 2015-06-17 12:55:30.625 168 12422.40 125.72 54452.53 88888.00 2015-06-17 12:55:30.750 168 12422.40 125.75 54452.53 88888.00 2015-06-17 12:55:30.875 168 12422.42 125.80 54452.55 88888.00 2015-06-17 12:55:31.000 168 12422.42 125.83 54452.55 88888.00 2015-06-17 12:55:31.125 168 12422.35 125.88 54452.57 88888.00 2015-06-17 12:55:31.250 168 12422.30 125.95 54452.60 88888.00 2015-06-17 12:55:31.375 168 12422.30 125.95 54452.60 88888.00 2015-06-17 12:55:31.500 168 12422.25 125.97 54452.57 88888.00 2015-06-17 12:55:31.625 168 12422.25 126.03 54452.57 88888.00 2015-06-17 12:55:31.750 168 12422.20 126.08 54452.62 88888.00 2015-06-17 12:55:31.875 168 12422.17 126.10 54452.60 88888.00 2015-06-17 12:55:32.000 168 12422.17 126.12 54452.62 88888.00 2015-06-17 12:55:32.125 168 12422.15 126.12 54452.65 88888.00 2015-06-17 12:55:32.250 168 12422.08 126.15 54452.62 88888.00 2015-06-17 12:55:32.375 168 12422.10 126.22 54452.65 88888.00 2015-06-17 12:55:32.500 168 12422.08 126.25 54452.68 88888.00 2015-06-17 12:55:32.625 168 12422.08 126.25 54452.70 88888.00 2015-06-17 12:55:32.750 168 12422.10 126.28 54452.70 88888.00 2015-06-17 12:55:32.875 168 12422.17 126.33 54452.72 88888.00 2015-06-17 12:55:33.000 168 12422.23 126.35 54452.72 88888.00 2015-06-17 12:55:33.125 168 12422.27 126.35 54452.72 88888.00 2015-06-17 12:55:33.250 168 12422.30 126.35 54452.78 88888.00 2015-06-17 12:55:33.375 168 12422.25 126.35 54452.80 88888.00 2015-06-17 12:55:33.500 168 12422.15 126.33 54452.82 88888.00 2015-06-17 12:55:33.625 168 12422.17 126.33 54452.85 88888.00 2015-06-17 12:55:33.750 168 12422.20 126.30 54452.82 88888.00 2015-06-17 12:55:33.875 168 12422.23 126.30 54452.82 88888.00 2015-06-17 12:55:34.000 168 12422.25 126.25 54452.85 88888.00 2015-06-17 12:55:34.125 168 12422.27 126.20 54452.88 88888.00 2015-06-17 12:55:34.250 168 12422.20 126.17 54452.88 88888.00 2015-06-17 12:55:34.375 168 12422.23 126.20 54452.95 88888.00 2015-06-17 12:55:34.500 168 12422.30 126.20 54452.93 88888.00 2015-06-17 12:55:34.625 168 12422.27 126.17 54452.95 88888.00 2015-06-17 12:55:34.750 168 12422.25 126.17 54452.95 88888.00 2015-06-17 12:55:34.875 168 12422.25 126.17 54452.97 88888.00 2015-06-17 12:55:35.000 168 12422.20 126.17 54452.97 88888.00 2015-06-17 12:55:35.125 168 12422.12 126.15 54453.03 88888.00 2015-06-17 12:55:35.250 168 12422.12 126.15 54453.05 88888.00 2015-06-17 12:55:35.375 168 12422.12 126.12 54453.05 88888.00 2015-06-17 12:55:35.500 168 12422.15 126.12 54453.07 88888.00 2015-06-17 12:55:35.625 168 12422.15 126.12 54453.10 88888.00 2015-06-17 12:55:35.750 168 12422.10 126.08 54453.10 88888.00 2015-06-17 12:55:35.875 168 12422.10 126.00 54453.05 88888.00 2015-06-17 12:55:36.000 168 12422.12 126.00 54453.07 88888.00 2015-06-17 12:55:36.125 168 12422.12 126.00 54453.10 88888.00 2015-06-17 12:55:36.250 168 12422.10 125.95 54453.15 88888.00 2015-06-17 12:55:36.375 168 12422.17 125.97 54453.15 88888.00 2015-06-17 12:55:36.500 168 12422.20 125.95 54453.18 88888.00 2015-06-17 12:55:36.625 168 12422.30 125.92 54453.18 88888.00 2015-06-17 12:55:36.750 168 12422.33 125.95 54453.18 88888.00 2015-06-17 12:55:36.875 168 12422.33 125.95 54453.18 88888.00 2015-06-17 12:55:37.000 168 12422.33 125.92 54453.18 88888.00 2015-06-17 12:55:37.125 168 12422.35 125.92 54453.20 88888.00 2015-06-17 12:55:37.250 168 12422.33 125.95 54453.22 88888.00 2015-06-17 12:55:37.375 168 12422.33 125.95 54453.18 88888.00 2015-06-17 12:55:37.500 168 12422.35 125.95 54453.20 88888.00 2015-06-17 12:55:37.625 168 12422.45 126.00 54453.22 88888.00 2015-06-17 12:55:37.750 168 12422.45 126.00 54453.22 88888.00 2015-06-17 12:55:37.875 168 12422.50 126.00 54453.25 88888.00 2015-06-17 12:55:38.000 168 12422.58 125.97 54453.28 88888.00 2015-06-17 12:55:38.125 168 12422.62 126.03 54453.22 88888.00 2015-06-17 12:55:38.250 168 12422.65 125.97 54453.22 88888.00 2015-06-17 12:55:38.375 168 12422.77 126.00 54453.25 88888.00 2015-06-17 12:55:38.500 168 12422.85 126.00 54453.28 88888.00 2015-06-17 12:55:38.625 168 12422.90 126.03 54453.28 88888.00 2015-06-17 12:55:38.750 168 12422.92 126.08 54453.25 88888.00 2015-06-17 12:55:38.875 168 12422.98 126.08 54453.25 88888.00 2015-06-17 12:55:39.000 168 12423.05 126.10 54453.25 88888.00 2015-06-17 12:55:39.125 168 12423.08 126.12 54453.30 88888.00 2015-06-17 12:55:39.250 168 12423.12 126.12 54453.28 88888.00 2015-06-17 12:55:39.375 168 12423.23 126.12 54453.25 88888.00 2015-06-17 12:55:39.500 168 12423.27 126.17 54453.28 88888.00 2015-06-17 12:55:39.625 168 12423.30 126.20 54453.30 88888.00 2015-06-17 12:55:39.750 168 12423.33 126.20 54453.32 88888.00 2015-06-17 12:55:39.875 168 12423.35 126.25 54453.30 88888.00 2015-06-17 12:55:40.000 168 12423.40 126.28 54453.28 88888.00 2015-06-17 12:55:40.125 168 12423.48 126.33 54453.30 88888.00 2015-06-17 12:55:40.250 168 12423.58 126.35 54453.32 88888.00 2015-06-17 12:55:40.375 168 12423.65 126.38 54453.32 88888.00 2015-06-17 12:55:40.500 168 12423.60 126.38 54453.32 88888.00 2015-06-17 12:55:40.625 168 12423.58 126.38 54453.30 88888.00 2015-06-17 12:55:40.750 168 12423.62 126.42 54453.32 88888.00 2015-06-17 12:55:40.875 168 12423.62 126.42 54453.35 88888.00 2015-06-17 12:55:41.000 168 12423.67 126.45 54453.32 88888.00 2015-06-17 12:55:41.125 168 12423.77 126.42 54453.32 88888.00 2015-06-17 12:55:41.250 168 12423.73 126.42 54453.35 88888.00 2015-06-17 12:55:41.375 168 12423.73 126.42 54453.35 88888.00 2015-06-17 12:55:41.500 168 12423.80 126.45 54453.38 88888.00 2015-06-17 12:55:41.625 168 12423.88 126.47 54453.38 88888.00 2015-06-17 12:55:41.750 168 12423.88 126.47 54453.40 88888.00 2015-06-17 12:55:41.875 168 12423.85 126.45 54453.40 88888.00 2015-06-17 12:55:42.000 168 12423.88 126.47 54453.40 88888.00 2015-06-17 12:55:42.125 168 12423.92 126.47 54453.45 88888.00 2015-06-17 12:55:42.250 168 12423.90 126.45 54453.43 88888.00 2015-06-17 12:55:42.375 168 12423.92 126.45 54453.45 88888.00 2015-06-17 12:55:42.500 168 12423.92 126.47 54453.43 88888.00 2015-06-17 12:55:42.625 168 12423.98 126.47 54453.40 88888.00 2015-06-17 12:55:42.750 168 12424.00 126.50 54453.43 88888.00 2015-06-17 12:55:42.875 168 12423.98 126.50 54453.45 88888.00 2015-06-17 12:55:43.000 168 12424.00 126.50 54453.45 88888.00 2015-06-17 12:55:43.125 168 12424.12 126.53 54453.50 88888.00 2015-06-17 12:55:43.250 168 12424.12 126.50 54453.50 88888.00 2015-06-17 12:55:43.375 168 12424.17 126.47 54453.47 88888.00 2015-06-17 12:55:43.500 168 12424.20 126.50 54453.45 88888.00 2015-06-17 12:55:43.625 168 12424.27 126.55 54453.45 88888.00 2015-06-17 12:55:43.750 168 12424.38 126.58 54453.47 88888.00 2015-06-17 12:55:43.875 168 12424.48 126.58 54453.47 88888.00 2015-06-17 12:55:44.000 168 12424.55 126.55 54453.47 88888.00 2015-06-17 12:55:44.125 168 12424.62 126.58 54453.53 88888.00 2015-06-17 12:55:44.250 168 12424.62 126.58 54453.50 88888.00 2015-06-17 12:55:44.375 168 12424.75 126.62 54453.50 88888.00 2015-06-17 12:55:44.500 168 12424.85 126.67 54453.53 88888.00 2015-06-17 12:55:44.625 168 12424.90 126.67 54453.53 88888.00 2015-06-17 12:55:44.750 168 12424.92 126.70 54453.50 88888.00 2015-06-17 12:55:44.875 168 12424.92 126.75 54453.50 88888.00 2015-06-17 12:55:45.000 168 12424.95 126.80 54453.50 88888.00 2015-06-17 12:55:45.125 168 12425.05 126.80 54453.50 88888.00 2015-06-17 12:55:45.250 168 12425.15 126.85 54453.50 88888.00 2015-06-17 12:55:45.375 168 12425.20 126.88 54453.50 88888.00 2015-06-17 12:55:45.500 168 12425.15 126.95 54453.50 88888.00 2015-06-17 12:55:45.625 168 12425.20 127.05 54453.47 88888.00 2015-06-17 12:55:45.750 168 12425.30 127.12 54453.50 88888.00 2015-06-17 12:55:45.875 168 12425.30 127.15 54453.53 88888.00 2015-06-17 12:55:46.000 168 12425.27 127.20 54453.50 88888.00 2015-06-17 12:55:46.125 168 12425.27 127.25 54453.53 88888.00 2015-06-17 12:55:46.250 168 12425.25 127.28 54453.55 88888.00 2015-06-17 12:55:46.375 168 12425.30 127.33 54453.55 88888.00 2015-06-17 12:55:46.500 168 12425.30 127.35 54453.53 88888.00 2015-06-17 12:55:46.625 168 12425.25 127.40 54453.55 88888.00 2015-06-17 12:55:46.750 168 12425.23 127.42 54453.55 88888.00 2015-06-17 12:55:46.875 168 12425.17 127.47 54453.57 88888.00 2015-06-17 12:55:47.000 168 12425.15 127.45 54453.55 88888.00 2015-06-17 12:55:47.125 168 12425.12 127.45 54453.60 88888.00 2015-06-17 12:55:47.250 168 12425.08 127.42 54453.62 88888.00 2015-06-17 12:55:47.375 168 12425.00 127.45 54453.65 88888.00 2015-06-17 12:55:47.500 168 12425.00 127.42 54453.65 88888.00 2015-06-17 12:55:47.625 168 12424.98 127.42 54453.62 88888.00 2015-06-17 12:55:47.750 168 12425.00 127.40 54453.65 88888.00 2015-06-17 12:55:47.875 168 12425.05 127.40 54453.68 88888.00 2015-06-17 12:55:48.000 168 12425.05 127.38 54453.68 88888.00 2015-06-17 12:55:48.125 168 12425.08 127.33 54453.68 88888.00 2015-06-17 12:55:48.250 168 12424.98 127.30 54453.72 88888.00 2015-06-17 12:55:48.375 168 12425.02 127.28 54453.70 88888.00 2015-06-17 12:55:48.500 168 12425.08 127.30 54453.75 88888.00 2015-06-17 12:55:48.625 168 12425.08 127.30 54453.75 88888.00 2015-06-17 12:55:48.750 168 12425.12 127.28 54453.78 88888.00 2015-06-17 12:55:48.875 168 12425.17 127.28 54453.80 88888.00 2015-06-17 12:55:49.000 168 12425.17 127.22 54453.78 88888.00 2015-06-17 12:55:49.125 168 12425.12 127.22 54453.78 88888.00 2015-06-17 12:55:49.250 168 12425.15 127.20 54453.78 88888.00 2015-06-17 12:55:49.375 168 12425.25 127.20 54453.80 88888.00 2015-06-17 12:55:49.500 168 12425.30 127.17 54453.78 88888.00 2015-06-17 12:55:49.625 168 12425.35 127.15 54453.80 88888.00 2015-06-17 12:55:49.750 168 12425.38 127.17 54453.80 88888.00 2015-06-17 12:55:49.875 168 12425.38 127.20 54453.80 88888.00 2015-06-17 12:55:50.000 168 12425.38 127.22 54453.80 88888.00 2015-06-17 12:55:50.125 168 12425.35 127.20 54453.80 88888.00 2015-06-17 12:55:50.250 168 12425.33 127.22 54453.82 88888.00 2015-06-17 12:55:50.375 168 12425.40 127.25 54453.80 88888.00 2015-06-17 12:55:50.500 168 12425.50 127.25 54453.80 88888.00 2015-06-17 12:55:50.625 168 12425.55 127.30 54453.82 88888.00 2015-06-17 12:55:50.750 168 12425.60 127.33 54453.85 88888.00 2015-06-17 12:55:50.875 168 12425.65 127.38 54453.80 88888.00 2015-06-17 12:55:51.000 168 12425.73 127.45 54453.80 88888.00 2015-06-17 12:55:51.125 168 12425.75 127.47 54453.80 88888.00 2015-06-17 12:55:51.250 168 12425.77 127.55 54453.80 88888.00 2015-06-17 12:55:51.375 168 12425.88 127.58 54453.80 88888.00 2015-06-17 12:55:51.500 168 12425.95 127.62 54453.82 88888.00 2015-06-17 12:55:51.625 168 12426.00 127.65 54453.80 88888.00 2015-06-17 12:55:51.750 168 12426.00 127.67 54453.80 88888.00 2015-06-17 12:55:51.875 168 12425.95 127.65 54453.80 88888.00 2015-06-17 12:55:52.000 168 12426.02 127.70 54453.80 88888.00 2015-06-17 12:55:52.125 168 12426.10 127.72 54453.82 88888.00 2015-06-17 12:55:52.250 168 12426.17 127.75 54453.82 88888.00 2015-06-17 12:55:52.375 168 12426.23 127.80 54453.85 88888.00 2015-06-17 12:55:52.500 168 12426.25 127.83 54453.82 88888.00 2015-06-17 12:55:52.625 168 12426.25 127.83 54453.85 88888.00 2015-06-17 12:55:52.750 168 12426.27 127.78 54453.85 88888.00 2015-06-17 12:55:52.875 168 12426.27 127.78 54453.82 88888.00 2015-06-17 12:55:53.000 168 12426.27 127.78 54453.80 88888.00 2015-06-17 12:55:53.125 168 12426.30 127.78 54453.88 88888.00 2015-06-17 12:55:53.250 168 12426.30 127.70 54453.88 88888.00 2015-06-17 12:55:53.375 168 12426.33 127.70 54453.88 88888.00 2015-06-17 12:55:53.500 168 12426.35 127.70 54453.88 88888.00 2015-06-17 12:55:53.625 168 12426.35 127.67 54453.88 88888.00 2015-06-17 12:55:53.750 168 12426.40 127.67 54453.88 88888.00 2015-06-17 12:55:53.875 168 12426.40 127.67 54453.88 88888.00 2015-06-17 12:55:54.000 168 12426.40 127.60 54453.88 88888.00 2015-06-17 12:55:54.125 168 12426.38 127.55 54453.90 88888.00 2015-06-17 12:55:54.250 168 12426.38 127.50 54453.90 88888.00 2015-06-17 12:55:54.375 168 12426.40 127.50 54453.95 88888.00 2015-06-17 12:55:54.500 168 12426.42 127.45 54453.93 88888.00 2015-06-17 12:55:54.625 168 12426.40 127.40 54453.93 88888.00 2015-06-17 12:55:54.750 168 12426.40 127.35 54453.95 88888.00 2015-06-17 12:55:54.875 168 12426.35 127.38 54453.97 88888.00 2015-06-17 12:55:55.000 168 12426.30 127.33 54453.97 88888.00 2015-06-17 12:55:55.125 168 12426.27 127.28 54454.00 88888.00 2015-06-17 12:55:55.250 168 12426.20 127.28 54454.03 88888.00 2015-06-17 12:55:55.375 168 12426.17 127.25 54454.05 88888.00 2015-06-17 12:55:55.500 168 12426.20 127.25 54454.05 88888.00 2015-06-17 12:55:55.625 168 12426.30 127.22 54454.07 88888.00 2015-06-17 12:55:55.750 168 12426.33 127.17 54454.07 88888.00 2015-06-17 12:55:55.875 168 12426.35 127.17 54454.05 88888.00 2015-06-17 12:55:56.000 168 12426.38 127.12 54454.05 88888.00 2015-06-17 12:55:56.125 168 12426.42 127.12 54454.07 88888.00 2015-06-17 12:55:56.250 168 12426.40 127.08 54454.10 88888.00 2015-06-17 12:55:56.375 168 12426.48 127.05 54454.12 88888.00 2015-06-17 12:55:56.500 168 12426.48 127.03 54454.12 88888.00 2015-06-17 12:55:56.625 168 12426.45 127.00 54454.15 88888.00 2015-06-17 12:55:56.750 168 12426.48 126.97 54454.15 88888.00 2015-06-17 12:55:56.875 168 12426.55 126.97 54454.15 88888.00 2015-06-17 12:55:57.000 168 12426.60 126.95 54454.18 88888.00 2015-06-17 12:55:57.125 168 12426.65 126.90 54454.20 88888.00 2015-06-17 12:55:57.250 168 12426.73 126.88 54454.22 88888.00 2015-06-17 12:55:57.375 168 12426.73 126.85 54454.25 88888.00 2015-06-17 12:55:57.500 168 12426.70 126.78 54454.25 88888.00 2015-06-17 12:55:57.625 168 12426.70 126.72 54454.25 88888.00 2015-06-17 12:55:57.750 168 12426.73 126.72 54454.28 88888.00 2015-06-17 12:55:57.875 168 12426.80 126.72 54454.30 88888.00 2015-06-17 12:55:58.000 168 12426.83 126.67 54454.28 88888.00 2015-06-17 12:55:58.125 168 12426.77 126.67 54454.32 88888.00 2015-06-17 12:55:58.250 168 12426.77 126.62 54454.35 88888.00 2015-06-17 12:55:58.375 168 12426.88 126.62 54454.38 88888.00 2015-06-17 12:55:58.500 168 12426.85 126.62 54454.38 88888.00 2015-06-17 12:55:58.625 168 12426.90 126.65 54454.38 88888.00 2015-06-17 12:55:58.750 168 12426.92 126.62 54454.38 88888.00 2015-06-17 12:55:58.875 168 12426.98 126.60 54454.40 88888.00 2015-06-17 12:55:59.000 168 12427.05 126.55 54454.40 88888.00 2015-06-17 12:55:59.125 168 12427.02 126.58 54454.43 88888.00 2015-06-17 12:55:59.250 168 12426.95 126.58 54454.47 88888.00 2015-06-17 12:55:59.375 168 12426.90 126.62 54454.47 88888.00 2015-06-17 12:55:59.500 168 12426.88 126.60 54454.47 88888.00 2015-06-17 12:55:59.625 168 12426.88 126.60 54454.50 88888.00 2015-06-17 12:55:59.750 168 12426.85 126.58 54454.50 88888.00 2015-06-17 12:55:59.875 168 12426.85 126.62 54454.53 88888.00 2015-06-17 12:56:00.000 168 12426.85 126.60 54454.55 88888.00 2015-06-17 12:56:00.125 168 12426.77 126.60 54454.60 88888.00 2015-06-17 12:56:00.250 168 12426.75 126.55 54454.62 88888.00 2015-06-17 12:56:00.375 168 12426.77 126.55 54454.62 88888.00 2015-06-17 12:56:00.500 168 12426.75 126.58 54454.65 88888.00 2015-06-17 12:56:00.625 168 12426.77 126.53 54454.65 88888.00 2015-06-17 12:56:00.750 168 12426.85 126.50 54454.65 88888.00 2015-06-17 12:56:00.875 168 12426.90 126.45 54454.70 88888.00 2015-06-17 12:56:01.000 168 12426.90 126.40 54454.72 88888.00 2015-06-17 12:56:01.125 168 12426.92 126.38 54454.72 88888.00 2015-06-17 12:56:01.250 168 12426.95 126.38 54454.72 88888.00 2015-06-17 12:56:01.375 168 12426.90 126.35 54454.72 88888.00 2015-06-17 12:56:01.500 168 12426.92 126.33 54454.72 88888.00 2015-06-17 12:56:01.625 168 12426.92 126.28 54454.75 88888.00 2015-06-17 12:56:01.750 168 12426.95 126.25 54454.75 88888.00 2015-06-17 12:56:01.875 168 12427.12 126.22 54454.80 88888.00 2015-06-17 12:56:02.000 168 12427.20 126.22 54454.78 88888.00 2015-06-17 12:56:02.125 168 12427.17 126.17 54454.80 88888.00 2015-06-17 12:56:02.250 168 12427.12 126.10 54454.82 88888.00 2015-06-17 12:56:02.375 168 12427.17 126.08 54454.82 88888.00 2015-06-17 12:56:02.500 168 12427.20 126.08 54454.82 88888.00 2015-06-17 12:56:02.625 168 12427.23 126.08 54454.85 88888.00 2015-06-17 12:56:02.750 168 12427.23 126.03 54454.88 88888.00 2015-06-17 12:56:02.875 168 12427.30 126.00 54454.88 88888.00 2015-06-17 12:56:03.000 168 12427.38 125.92 54454.85 88888.00 2015-06-17 12:56:03.125 168 12427.48 125.92 54454.90 88888.00 2015-06-17 12:56:03.250 168 12427.50 125.90 54454.93 88888.00 2015-06-17 12:56:03.375 168 12427.58 125.88 54454.95 88888.00 2015-06-17 12:56:03.500 168 12427.60 125.85 54454.97 88888.00 2015-06-17 12:56:03.625 168 12427.67 125.85 54454.97 88888.00 2015-06-17 12:56:03.750 168 12427.73 125.85 54455.00 88888.00 2015-06-17 12:56:03.875 168 12427.77 125.88 54455.03 88888.00 2015-06-17 12:56:04.000 168 12427.80 125.88 54455.03 88888.00 2015-06-17 12:56:04.125 168 12427.85 125.85 54455.07 88888.00 2015-06-17 12:56:04.250 168 12427.88 125.85 54455.07 88888.00 2015-06-17 12:56:04.375 168 12427.85 125.88 54455.07 88888.00 2015-06-17 12:56:04.500 168 12427.88 125.88 54455.10 88888.00 2015-06-17 12:56:04.625 168 12427.90 125.90 54455.12 88888.00 2015-06-17 12:56:04.750 168 12427.92 125.90 54455.12 88888.00 2015-06-17 12:56:04.875 168 12427.92 125.90 54455.12 88888.00 2015-06-17 12:56:05.000 168 12427.85 125.90 54455.15 88888.00 2015-06-17 12:56:05.125 168 12427.83 125.88 54455.18 88888.00 2015-06-17 12:56:05.250 168 12427.83 125.88 54455.18 88888.00 2015-06-17 12:56:05.375 168 12427.90 125.90 54455.18 88888.00 2015-06-17 12:56:05.500 168 12427.92 125.88 54455.18 88888.00 2015-06-17 12:56:05.625 168 12427.98 125.90 54455.22 88888.00 2015-06-17 12:56:05.750 168 12428.05 125.90 54455.22 88888.00 2015-06-17 12:56:05.875 168 12428.08 125.88 54455.22 88888.00 2015-06-17 12:56:06.000 168 12428.05 125.90 54455.22 88888.00 2015-06-17 12:56:06.125 168 12428.10 125.92 54455.25 88888.00 2015-06-17 12:56:06.250 168 12428.15 125.92 54455.28 88888.00 2015-06-17 12:56:06.375 168 12428.23 125.92 54455.25 88888.00 2015-06-17 12:56:06.500 168 12428.23 125.90 54455.25 88888.00 2015-06-17 12:56:06.625 168 12428.25 125.90 54455.25 88888.00 2015-06-17 12:56:06.750 168 12428.33 125.92 54455.25 88888.00 2015-06-17 12:56:06.875 168 12428.40 125.90 54455.28 88888.00 2015-06-17 12:56:07.000 168 12428.42 125.88 54455.28 88888.00 2015-06-17 12:56:07.125 168 12428.42 125.88 54455.28 88888.00 2015-06-17 12:56:07.250 168 12428.52 125.92 54455.30 88888.00 2015-06-17 12:56:07.375 168 12428.65 125.90 54455.28 88888.00 2015-06-17 12:56:07.500 168 12428.73 125.90 54455.28 88888.00 2015-06-17 12:56:07.625 168 12428.77 125.88 54455.30 88888.00 2015-06-17 12:56:07.750 168 12428.77 125.92 54455.35 88888.00 2015-06-17 12:56:07.875 168 12428.80 125.90 54455.32 88888.00 2015-06-17 12:56:08.000 168 12428.80 125.92 54455.32 88888.00 2015-06-17 12:56:08.125 168 12428.83 125.90 54455.32 88888.00 2015-06-17 12:56:08.250 168 12428.88 125.90 54455.35 88888.00 2015-06-17 12:56:08.375 168 12428.90 125.85 54455.35 88888.00 2015-06-17 12:56:08.500 168 12428.90 125.90 54455.35 88888.00 2015-06-17 12:56:08.625 168 12428.92 125.90 54455.38 88888.00 2015-06-17 12:56:08.750 168 12429.02 125.90 54455.38 88888.00 2015-06-17 12:56:08.875 168 12429.02 125.90 54455.43 88888.00 2015-06-17 12:56:09.000 168 12429.00 125.90 54455.38 88888.00 2015-06-17 12:56:09.125 168 12428.95 125.88 54455.43 88888.00 2015-06-17 12:56:09.250 168 12429.00 125.88 54455.47 88888.00 2015-06-17 12:56:09.375 168 12429.05 125.88 54455.50 88888.00 2015-06-17 12:56:09.500 168 12429.00 125.90 54455.50 88888.00 2015-06-17 12:56:09.625 168 12428.92 125.88 54455.53 88888.00 2015-06-17 12:56:09.750 168 12428.90 125.88 54455.53 88888.00 2015-06-17 12:56:09.875 168 12428.92 125.92 54455.55 88888.00 2015-06-17 12:56:10.000 168 12428.90 125.95 54455.55 88888.00 2015-06-17 12:56:10.125 168 12428.88 126.00 54455.57 88888.00 2015-06-17 12:56:10.250 168 12428.90 126.03 54455.62 88888.00 2015-06-17 12:56:10.375 168 12428.98 126.03 54455.60 88888.00 2015-06-17 12:56:10.500 168 12428.95 126.00 54455.62 88888.00 2015-06-17 12:56:10.625 168 12428.98 126.05 54455.60 88888.00 2015-06-17 12:56:10.750 168 12429.02 126.05 54455.62 88888.00 2015-06-17 12:56:10.875 168 12429.02 126.05 54455.60 88888.00 2015-06-17 12:56:11.000 168 12429.00 126.05 54455.65 88888.00 2015-06-17 12:56:11.125 168 12429.05 126.05 54455.68 88888.00 2015-06-17 12:56:11.250 168 12429.10 126.08 54455.68 88888.00 2015-06-17 12:56:11.375 168 12429.20 126.10 54455.65 88888.00 2015-06-17 12:56:11.500 168 12429.20 126.10 54455.68 88888.00 2015-06-17 12:56:11.625 168 12429.25 126.12 54455.68 88888.00 2015-06-17 12:56:11.750 168 12429.33 126.17 54455.65 88888.00 2015-06-17 12:56:11.875 168 12429.45 126.20 54455.68 88888.00 2015-06-17 12:56:12.000 168 12429.50 126.22 54455.68 88888.00 2015-06-17 12:56:12.125 168 12429.52 126.28 54455.68 88888.00 2015-06-17 12:56:12.250 168 12429.52 126.30 54455.68 88888.00 2015-06-17 12:56:12.375 168 12429.62 126.33 54455.65 88888.00 2015-06-17 12:56:12.500 168 12429.75 126.33 54455.68 88888.00 2015-06-17 12:56:12.625 168 12429.92 126.38 54455.68 88888.00 2015-06-17 12:56:12.750 168 12430.05 126.40 54455.68 88888.00 2015-06-17 12:56:12.875 168 12430.17 126.45 54455.68 88888.00 2015-06-17 12:56:13.000 168 12430.25 126.42 54455.68 88888.00 2015-06-17 12:56:13.125 168 12430.33 126.45 54455.70 88888.00 2015-06-17 12:56:13.250 168 12430.45 126.50 54455.70 88888.00 2015-06-17 12:56:13.375 168 12430.58 126.55 54455.70 88888.00 2015-06-17 12:56:13.500 168 12430.67 126.58 54455.68 88888.00 2015-06-17 12:56:13.625 168 12430.83 126.58 54455.68 88888.00 2015-06-17 12:56:13.750 168 12430.95 126.60 54455.70 88888.00 2015-06-17 12:56:13.875 168 12431.08 126.62 54455.70 88888.00 2015-06-17 12:56:14.000 168 12431.17 126.62 54455.70 88888.00 2015-06-17 12:56:14.125 168 12431.27 126.65 54455.72 88888.00 2015-06-17 12:56:14.250 168 12431.42 126.67 54455.72 88888.00 2015-06-17 12:56:14.375 168 12431.62 126.75 54455.72 88888.00 2015-06-17 12:56:14.500 168 12431.73 126.80 54455.72 88888.00 2015-06-17 12:56:14.625 168 12431.70 126.78 54455.72 88888.00 2015-06-17 12:56:14.750 168 12431.80 126.75 54455.70 88888.00 2015-06-17 12:56:14.875 168 12431.95 126.75 54455.70 88888.00 2015-06-17 12:56:15.000 168 12432.15 126.83 54455.70 88888.00 2015-06-17 12:56:15.125 168 12432.38 126.90 54455.70 88888.00 2015-06-17 12:56:15.250 168 12432.48 126.92 54455.72 88888.00 2015-06-17 12:56:15.375 168 12432.48 126.95 54455.70 88888.00 2015-06-17 12:56:15.500 168 12432.52 127.03 54455.72 88888.00 2015-06-17 12:56:15.625 168 12432.62 127.05 54455.75 88888.00 2015-06-17 12:56:15.750 168 12432.75 127.10 54455.72 88888.00 2015-06-17 12:56:15.875 168 12432.77 127.08 54455.72 88888.00 2015-06-17 12:56:16.000 168 12432.77 127.10 54455.75 88888.00 2015-06-17 12:56:16.125 168 12432.83 127.12 54455.78 88888.00 2015-06-17 12:56:16.250 168 12432.90 127.15 54455.78 88888.00 2015-06-17 12:56:16.375 168 12432.95 127.15 54455.80 88888.00 2015-06-17 12:56:16.500 168 12432.92 127.15 54455.78 88888.00 2015-06-17 12:56:16.625 168 12432.95 127.20 54455.80 88888.00 2015-06-17 12:56:16.750 168 12433.02 127.22 54455.78 88888.00 2015-06-17 12:56:16.875 168 12433.02 127.25 54455.82 88888.00 2015-06-17 12:56:17.000 168 12433.02 127.22 54455.82 88888.00 2015-06-17 12:56:17.125 168 12433.05 127.20 54455.85 88888.00 2015-06-17 12:56:17.250 168 12433.05 127.28 54455.82 88888.00 2015-06-17 12:56:17.375 168 12433.10 127.30 54455.85 88888.00 2015-06-17 12:56:17.500 168 12433.10 127.33 54455.85 88888.00 2015-06-17 12:56:17.625 168 12433.17 127.28 54455.85 88888.00 2015-06-17 12:56:17.750 168 12433.25 127.33 54455.85 88888.00 2015-06-17 12:56:17.875 168 12433.27 127.40 54455.88 88888.00 2015-06-17 12:56:18.000 168 12433.33 127.42 54455.88 88888.00 2015-06-17 12:56:18.125 168 12433.35 127.42 54455.85 88888.00 2015-06-17 12:56:18.250 168 12433.25 127.42 54455.85 88888.00 2015-06-17 12:56:18.375 168 12433.27 127.47 54455.85 88888.00 2015-06-17 12:56:18.500 168 12433.35 127.53 54455.88 88888.00 2015-06-17 12:56:18.625 168 12433.40 127.53 54455.85 88888.00 2015-06-17 12:56:18.750 168 12433.45 127.58 54455.88 88888.00 2015-06-17 12:56:18.875 168 12433.55 127.60 54455.88 88888.00 2015-06-17 12:56:19.000 168 12433.60 127.60 54455.88 88888.00 2015-06-17 12:56:19.125 168 12433.73 127.62 54455.88 88888.00 2015-06-17 12:56:19.250 168 12433.77 127.62 54455.90 88888.00 2015-06-17 12:56:19.375 168 12433.80 127.65 54455.90 88888.00 2015-06-17 12:56:19.500 168 12433.85 127.70 54455.90 88888.00 2015-06-17 12:56:19.625 168 12434.02 127.70 54455.90 88888.00 2015-06-17 12:56:19.750 168 12434.10 127.70 54455.88 88888.00 2015-06-17 12:56:19.875 168 12434.17 127.72 54455.90 88888.00 2015-06-17 12:56:20.000 168 12434.30 127.78 54455.93 88888.00 2015-06-17 12:56:20.125 168 12434.35 127.78 54455.93 88888.00 2015-06-17 12:56:20.250 168 12434.40 127.75 54455.90 88888.00 2015-06-17 12:56:20.375 168 12434.48 127.78 54455.90 88888.00 2015-06-17 12:56:20.500 168 12434.55 127.78 54455.90 88888.00 2015-06-17 12:56:20.625 168 12434.67 127.83 54455.88 88888.00 2015-06-17 12:56:20.750 168 12434.75 127.88 54455.93 88888.00 2015-06-17 12:56:20.875 168 12434.85 127.90 54455.93 88888.00 2015-06-17 12:56:21.000 168 12434.98 127.92 54455.90 88888.00 2015-06-17 12:56:21.125 168 12435.15 127.95 54455.93 88888.00 2015-06-17 12:56:21.250 168 12435.20 127.97 54455.93 88888.00 2015-06-17 12:56:21.375 168 12435.27 128.00 54455.93 88888.00 2015-06-17 12:56:21.500 168 12435.35 128.00 54455.93 88888.00 2015-06-17 12:56:21.625 168 12435.50 128.03 54455.93 88888.00 2015-06-17 12:56:21.750 168 12435.65 128.05 54455.95 88888.00 2015-06-17 12:56:21.875 168 12435.83 128.07 54455.95 88888.00 2015-06-17 12:56:22.000 168 12435.90 128.07 54455.93 88888.00 2015-06-17 12:56:22.125 168 12435.92 128.15 54455.93 88888.00 2015-06-17 12:56:22.250 168 12435.95 128.15 54455.93 88888.00 2015-06-17 12:56:22.375 168 12436.10 128.20 54455.93 88888.00 2015-06-17 12:56:22.500 168 12436.20 128.22 54455.93 88888.00 2015-06-17 12:56:22.625 168 12436.25 128.25 54455.93 88888.00 2015-06-17 12:56:22.750 168 12436.35 128.30 54455.93 88888.00 2015-06-17 12:56:22.875 168 12436.48 128.38 54455.93 88888.00 2015-06-17 12:56:23.000 168 12436.60 128.38 54455.93 88888.00 2015-06-17 12:56:23.125 168 12436.67 128.47 54455.90 88888.00 2015-06-17 12:56:23.250 168 12436.67 128.47 54455.90 88888.00 2015-06-17 12:56:23.375 168 12436.77 128.55 54455.90 88888.00 2015-06-17 12:56:23.500 168 12436.90 128.62 54455.90 88888.00 2015-06-17 12:56:23.625 168 12437.02 128.65 54455.90 88888.00 2015-06-17 12:56:23.750 168 12437.08 128.68 54455.90 88888.00 2015-06-17 12:56:23.875 168 12437.08 128.72 54455.93 88888.00 2015-06-17 12:56:24.000 168 12437.12 128.85 54455.93 88888.00 2015-06-17 12:56:24.125 168 12437.20 128.90 54455.95 88888.00 2015-06-17 12:56:24.250 168 12437.23 128.93 54455.95 88888.00 2015-06-17 12:56:24.375 168 12437.27 128.95 54455.97 88888.00 2015-06-17 12:56:24.500 168 12437.30 129.03 54455.95 88888.00 2015-06-17 12:56:24.625 168 12437.33 129.10 54455.95 88888.00 2015-06-17 12:56:24.750 168 12437.40 129.15 54455.97 88888.00 2015-06-17 12:56:24.875 168 12437.38 129.15 54455.97 88888.00 2015-06-17 12:56:25.000 168 12437.38 129.18 54455.97 88888.00 2015-06-17 12:56:25.125 168 12437.42 129.20 54456.00 88888.00 2015-06-17 12:56:25.250 168 12437.40 129.25 54456.03 88888.00 2015-06-17 12:56:25.375 168 12437.38 129.28 54456.03 88888.00 2015-06-17 12:56:25.500 168 12437.40 129.30 54456.03 88888.00 2015-06-17 12:56:25.625 168 12437.45 129.35 54456.03 88888.00 2015-06-17 12:56:25.750 168 12437.42 129.38 54456.03 88888.00 2015-06-17 12:56:25.875 168 12437.35 129.38 54456.05 88888.00 2015-06-17 12:56:26.000 168 12437.38 129.38 54456.05 88888.00 2015-06-17 12:56:26.125 168 12437.42 129.43 54456.07 88888.00 2015-06-17 12:56:26.250 168 12437.38 129.40 54456.07 88888.00 2015-06-17 12:56:26.375 168 12437.33 129.40 54456.07 88888.00 2015-06-17 12:56:26.500 168 12437.33 129.43 54456.12 88888.00 2015-06-17 12:56:26.625 168 12437.40 129.45 54456.15 88888.00 2015-06-17 12:56:26.750 168 12437.38 129.45 54456.18 88888.00 2015-06-17 12:56:26.875 168 12437.38 129.45 54456.18 88888.00 2015-06-17 12:56:27.000 168 12437.38 129.47 54456.20 88888.00 2015-06-17 12:56:27.125 168 12437.42 129.47 54456.25 88888.00 2015-06-17 12:56:27.250 168 12437.40 129.47 54456.28 88888.00 2015-06-17 12:56:27.375 168 12437.40 129.50 54456.25 88888.00 2015-06-17 12:56:27.500 168 12437.33 129.50 54456.25 88888.00 2015-06-17 12:56:27.625 168 12437.35 129.47 54456.28 88888.00 2015-06-17 12:56:27.750 168 12437.38 129.47 54456.30 88888.00 2015-06-17 12:56:27.875 168 12437.42 129.45 54456.30 88888.00 2015-06-17 12:56:28.000 168 12437.45 129.47 54456.35 88888.00 2015-06-17 12:56:28.125 168 12437.58 129.47 54456.38 88888.00 2015-06-17 12:56:28.250 168 12437.55 129.45 54456.38 88888.00 2015-06-17 12:56:28.375 168 12437.55 129.45 54456.38 88888.00 2015-06-17 12:56:28.500 168 12437.55 129.50 54456.38 88888.00 2015-06-17 12:56:28.625 168 12437.60 129.50 54456.38 88888.00 2015-06-17 12:56:28.750 168 12437.65 129.50 54456.38 88888.00 2015-06-17 12:56:28.875 168 12437.70 129.50 54456.40 88888.00 2015-06-17 12:56:29.000 168 12437.75 129.53 54456.40 88888.00 2015-06-17 12:56:29.125 168 12437.77 129.53 54456.40 88888.00 2015-06-17 12:56:29.250 168 12437.77 129.55 54456.43 88888.00 2015-06-17 12:56:29.375 168 12437.90 129.55 54456.45 88888.00 2015-06-17 12:56:29.500 168 12437.98 129.53 54456.43 88888.00 2015-06-17 12:56:29.625 168 12438.08 129.57 54456.47 88888.00 2015-06-17 12:56:29.750 168 12438.15 129.57 54456.47 88888.00 2015-06-17 12:56:29.875 168 12438.17 129.57 54456.47 88888.00 2015-06-17 12:56:30.000 168 12438.23 129.55 54456.45 88888.00 2015-06-17 12:56:30.125 168 12438.33 129.55 54456.50 88888.00 2015-06-17 12:56:30.250 168 12438.33 129.55 54456.55 88888.00 2015-06-17 12:56:30.375 168 12438.40 129.57 54456.55 88888.00 2015-06-17 12:56:30.500 168 12438.48 129.60 54456.57 88888.00 2015-06-17 12:56:30.625 168 12438.55 129.57 54456.55 88888.00 2015-06-17 12:56:30.750 168 12438.65 129.57 54456.55 88888.00 2015-06-17 12:56:30.875 168 12438.70 129.57 54456.57 88888.00 2015-06-17 12:56:31.000 168 12438.67 129.62 54456.60 88888.00 2015-06-17 12:56:31.125 168 12438.67 129.62 54456.60 88888.00 2015-06-17 12:56:31.250 168 12438.70 129.62 54456.65 88888.00 2015-06-17 12:56:31.375 168 12438.80 129.65 54456.68 88888.00 2015-06-17 12:56:31.500 168 12438.88 129.62 54456.65 88888.00 2015-06-17 12:56:31.625 168 12438.90 129.62 54456.62 88888.00 2015-06-17 12:56:31.750 168 12438.88 129.60 54456.62 88888.00 2015-06-17 12:56:31.875 168 12438.92 129.65 54456.68 88888.00 2015-06-17 12:56:32.000 168 12439.00 129.65 54456.68 88888.00 2015-06-17 12:56:32.125 168 12439.08 129.70 54456.70 88888.00 2015-06-17 12:56:32.250 168 12439.05 129.70 54456.70 88888.00 2015-06-17 12:56:32.375 168 12439.10 129.68 54456.70 88888.00 2015-06-17 12:56:32.500 168 12439.12 129.72 54456.72 88888.00 2015-06-17 12:56:32.625 168 12439.12 129.78 54456.72 88888.00 2015-06-17 12:56:32.750 168 12439.08 129.80 54456.75 88888.00 2015-06-17 12:56:32.875 168 12439.10 129.82 54456.75 88888.00 2015-06-17 12:56:33.000 168 12439.08 129.88 54456.75 88888.00 2015-06-17 12:56:33.125 168 12439.05 129.93 54456.75 88888.00 2015-06-17 12:56:33.250 168 12439.08 129.93 54456.75 88888.00 2015-06-17 12:56:33.375 168 12439.10 129.95 54456.75 88888.00 2015-06-17 12:56:33.500 168 12439.08 130.00 54456.78 88888.00 2015-06-17 12:56:33.625 168 12439.10 130.03 54456.80 88888.00 2015-06-17 12:56:33.750 168 12439.10 130.05 54456.82 88888.00 2015-06-17 12:56:33.875 168 12439.02 130.12 54456.85 88888.00 2015-06-17 12:56:34.000 168 12439.08 130.12 54456.82 88888.00 2015-06-17 12:56:34.125 168 12439.08 130.18 54456.85 88888.00 2015-06-17 12:56:34.250 168 12439.08 130.20 54456.85 88888.00 2015-06-17 12:56:34.375 168 12439.05 130.25 54456.88 88888.00 2015-06-17 12:56:34.500 168 12439.10 130.22 54456.88 88888.00 2015-06-17 12:56:34.625 168 12439.12 130.25 54456.88 88888.00 2015-06-17 12:56:34.750 168 12439.15 130.30 54456.93 88888.00 2015-06-17 12:56:34.875 168 12439.15 130.30 54456.95 88888.00 2015-06-17 12:56:35.000 168 12439.20 130.32 54456.93 88888.00 2015-06-17 12:56:35.125 168 12439.23 130.35 54456.97 88888.00 2015-06-17 12:56:35.250 168 12439.20 130.35 54456.97 88888.00 2015-06-17 12:56:35.375 168 12439.27 130.40 54456.97 88888.00 2015-06-17 12:56:35.500 168 12439.25 130.40 54457.00 88888.00 2015-06-17 12:56:35.625 168 12439.25 130.38 54457.03 88888.00 2015-06-17 12:56:35.750 168 12439.25 130.35 54457.03 88888.00 2015-06-17 12:56:35.875 168 12439.23 130.35 54457.03 88888.00 2015-06-17 12:56:36.000 168 12439.27 130.38 54457.03 88888.00 2015-06-17 12:56:36.125 168 12439.30 130.40 54457.07 88888.00 2015-06-17 12:56:36.250 168 12439.33 130.40 54457.07 88888.00 2015-06-17 12:56:36.375 168 12439.30 130.43 54457.10 88888.00 2015-06-17 12:56:36.500 168 12439.27 130.40 54457.07 88888.00 2015-06-17 12:56:36.625 168 12439.35 130.40 54457.12 88888.00 2015-06-17 12:56:36.750 168 12439.35 130.40 54457.15 88888.00 2015-06-17 12:56:36.875 168 12439.40 130.43 54457.18 88888.00 2015-06-17 12:56:37.000 168 12439.38 130.40 54457.22 88888.00 2015-06-17 12:56:37.125 168 12439.45 130.38 54457.20 88888.00 2015-06-17 12:56:37.250 168 12439.48 130.38 54457.22 88888.00 2015-06-17 12:56:37.375 168 12439.48 130.40 54457.22 88888.00 2015-06-17 12:56:37.500 168 12439.42 130.40 54457.28 88888.00 2015-06-17 12:56:37.625 168 12439.42 130.40 54457.28 88888.00 2015-06-17 12:56:37.750 168 12439.42 130.40 54457.30 88888.00 2015-06-17 12:56:37.875 168 12439.52 130.40 54457.30 88888.00 2015-06-17 12:56:38.000 168 12439.52 130.38 54457.32 88888.00 2015-06-17 12:56:38.125 168 12439.45 130.40 54457.35 88888.00 2015-06-17 12:56:38.250 168 12439.42 130.38 54457.38 88888.00 2015-06-17 12:56:38.375 168 12439.42 130.40 54457.38 88888.00 2015-06-17 12:56:38.500 168 12439.52 130.43 54457.40 88888.00 2015-06-17 12:56:38.625 168 12439.62 130.45 54457.40 88888.00 2015-06-17 12:56:38.750 168 12439.73 130.45 54457.43 88888.00 2015-06-17 12:56:38.875 168 12439.83 130.45 54457.45 88888.00 2015-06-17 12:56:39.000 168 12439.85 130.45 54457.45 88888.00 2015-06-17 12:56:39.125 168 12439.85 130.45 54457.47 88888.00 2015-06-17 12:56:39.250 168 12439.83 130.40 54457.50 88888.00 2015-06-17 12:56:39.375 168 12439.83 130.45 54457.50 88888.00 2015-06-17 12:56:39.500 168 12439.85 130.47 54457.50 88888.00 2015-06-17 12:56:39.625 168 12439.88 130.50 54457.50 88888.00 2015-06-17 12:56:39.750 168 12439.92 130.50 54457.53 88888.00 2015-06-17 12:56:39.875 168 12440.00 130.55 54457.53 88888.00 2015-06-17 12:56:40.000 168 12440.08 130.53 54457.50 88888.00 2015-06-17 12:56:40.125 168 12440.12 130.55 54457.53 88888.00 2015-06-17 12:56:40.250 168 12440.17 130.55 54457.57 88888.00 2015-06-17 12:56:40.375 168 12440.25 130.57 54457.60 88888.00 2015-06-17 12:56:40.500 168 12440.30 130.57 54457.60 88888.00 2015-06-17 12:56:40.625 168 12440.35 130.57 54457.60 88888.00 2015-06-17 12:56:40.750 168 12440.35 130.62 54457.57 88888.00 2015-06-17 12:56:40.875 168 12440.38 130.70 54457.60 88888.00 2015-06-17 12:56:41.000 168 12440.42 130.72 54457.60 88888.00 2015-06-17 12:56:41.125 168 12440.50 130.72 54457.62 88888.00 2015-06-17 12:56:41.250 168 12440.52 130.75 54457.62 88888.00 2015-06-17 12:56:41.375 168 12440.62 130.75 54457.62 88888.00 2015-06-17 12:56:41.500 168 12440.70 130.82 54457.62 88888.00 2015-06-17 12:56:41.625 168 12440.73 130.80 54457.62 88888.00 2015-06-17 12:56:41.750 168 12440.73 130.85 54457.62 88888.00 2015-06-17 12:56:41.875 168 12440.75 130.82 54457.68 88888.00 2015-06-17 12:56:42.000 168 12440.77 130.85 54457.68 88888.00 2015-06-17 12:56:42.125 168 12440.83 130.88 54457.68 88888.00 2015-06-17 12:56:42.250 168 12440.80 130.90 54457.70 88888.00 2015-06-17 12:56:42.375 168 12440.77 130.93 54457.70 88888.00 2015-06-17 12:56:42.500 168 12440.77 130.93 54457.75 88888.00 2015-06-17 12:56:42.625 168 12440.77 130.90 54457.75 88888.00 2015-06-17 12:56:42.750 168 12440.80 130.85 54457.75 88888.00 2015-06-17 12:56:42.875 168 12440.83 130.88 54457.78 88888.00 2015-06-17 12:56:43.000 168 12440.83 130.88 54457.78 88888.00 2015-06-17 12:56:43.125 168 12440.85 130.88 54457.80 88888.00 2015-06-17 12:56:43.250 168 12440.80 130.85 54457.85 88888.00 2015-06-17 12:56:43.375 168 12440.80 130.85 54457.85 88888.00 2015-06-17 12:56:43.500 168 12440.75 130.85 54457.85 88888.00 2015-06-17 12:56:43.625 168 12440.77 130.80 54457.88 88888.00 2015-06-17 12:56:43.750 168 12440.77 130.80 54457.90 88888.00 2015-06-17 12:56:43.875 168 12440.75 130.75 54457.93 88888.00 2015-06-17 12:56:44.000 168 12440.67 130.70 54457.93 88888.00 2015-06-17 12:56:44.125 168 12440.67 130.72 54457.95 88888.00 2015-06-17 12:56:44.250 168 12440.65 130.70 54457.95 88888.00 2015-06-17 12:56:44.375 168 12440.62 130.68 54457.97 88888.00 2015-06-17 12:56:44.500 168 12440.60 130.68 54458.00 88888.00 2015-06-17 12:56:44.625 168 12440.52 130.68 54458.05 88888.00 2015-06-17 12:56:44.750 168 12440.50 130.68 54458.03 88888.00 2015-06-17 12:56:44.875 168 12440.48 130.68 54458.03 88888.00 2015-06-17 12:56:45.000 168 12440.45 130.65 54458.03 88888.00 2015-06-17 12:56:45.125 168 12440.48 130.65 54458.05 88888.00 2015-06-17 12:56:45.250 168 12440.48 130.62 54458.10 88888.00 2015-06-17 12:56:45.375 168 12440.50 130.65 54458.10 88888.00 2015-06-17 12:56:45.500 168 12440.45 130.68 54458.12 88888.00 2015-06-17 12:56:45.625 168 12440.50 130.68 54458.10 88888.00 2015-06-17 12:56:45.750 168 12440.58 130.65 54458.10 88888.00 2015-06-17 12:56:45.875 168 12440.58 130.70 54458.15 88888.00 2015-06-17 12:56:46.000 168 12440.58 130.75 54458.15 88888.00 2015-06-17 12:56:46.125 168 12440.58 130.70 54458.18 88888.00 2015-06-17 12:56:46.250 168 12440.52 130.70 54458.15 88888.00 2015-06-17 12:56:46.375 168 12440.52 130.70 54458.18 88888.00 2015-06-17 12:56:46.500 168 12440.65 130.68 54458.18 88888.00 2015-06-17 12:56:46.625 168 12440.73 130.72 54458.22 88888.00 2015-06-17 12:56:46.750 168 12440.73 130.70 54458.25 88888.00 2015-06-17 12:56:46.875 168 12440.73 130.72 54458.25 88888.00 2015-06-17 12:56:47.000 168 12440.75 130.70 54458.25 88888.00 2015-06-17 12:56:47.125 168 12440.83 130.68 54458.28 88888.00 2015-06-17 12:56:47.250 168 12440.85 130.70 54458.25 88888.00 2015-06-17 12:56:47.375 168 12440.85 130.70 54458.25 88888.00 2015-06-17 12:56:47.500 168 12440.90 130.70 54458.25 88888.00 2015-06-17 12:56:47.625 168 12440.88 130.72 54458.28 88888.00 2015-06-17 12:56:47.750 168 12440.90 130.75 54458.28 88888.00 2015-06-17 12:56:47.875 168 12440.95 130.70 54458.30 88888.00 2015-06-17 12:56:48.000 168 12441.05 130.72 54458.28 88888.00 2015-06-17 12:56:48.125 168 12441.12 130.75 54458.28 88888.00 2015-06-17 12:56:48.250 168 12441.20 130.75 54458.30 88888.00 2015-06-17 12:56:48.375 168 12441.27 130.75 54458.32 88888.00 2015-06-17 12:56:48.500 168 12441.25 130.80 54458.32 88888.00 2015-06-17 12:56:48.625 168 12441.27 130.82 54458.32 88888.00 2015-06-17 12:56:48.750 168 12441.38 130.85 54458.35 88888.00 2015-06-17 12:56:48.875 168 12441.40 130.88 54458.35 88888.00 2015-06-17 12:56:49.000 168 12441.40 130.85 54458.32 88888.00 2015-06-17 12:56:49.125 168 12441.40 130.85 54458.35 88888.00 2015-06-17 12:56:49.250 168 12441.45 130.88 54458.38 88888.00 2015-06-17 12:56:49.375 168 12441.50 130.93 54458.38 88888.00 2015-06-17 12:56:49.500 168 12441.55 130.95 54458.40 88888.00 2015-06-17 12:56:49.625 168 12441.55 130.95 54458.40 88888.00 2015-06-17 12:56:49.750 168 12441.52 130.95 54458.40 88888.00 2015-06-17 12:56:49.875 168 12441.55 131.00 54458.40 88888.00 2015-06-17 12:56:50.000 168 12441.60 131.00 54458.43 88888.00 2015-06-17 12:56:50.125 168 12441.62 131.03 54458.45 88888.00 2015-06-17 12:56:50.250 168 12441.62 131.07 54458.47 88888.00 2015-06-17 12:56:50.375 168 12441.62 131.10 54458.45 88888.00 2015-06-17 12:56:50.500 168 12441.58 131.12 54458.45 88888.00 2015-06-17 12:56:50.625 168 12441.60 131.12 54458.47 88888.00 2015-06-17 12:56:50.750 168 12441.58 131.18 54458.45 88888.00 2015-06-17 12:56:50.875 168 12441.50 131.20 54458.47 88888.00 2015-06-17 12:56:51.000 168 12441.50 131.22 54458.47 88888.00 2015-06-17 12:56:51.125 168 12441.52 131.28 54458.47 88888.00 2015-06-17 12:56:51.250 168 12441.42 131.25 54458.50 88888.00 2015-06-17 12:56:51.375 168 12441.42 131.30 54458.50 88888.00 2015-06-17 12:56:51.500 168 12441.40 131.32 54458.53 88888.00 2015-06-17 12:56:51.625 168 12441.35 131.32 54458.53 88888.00 2015-06-17 12:56:51.750 168 12441.27 131.30 54458.53 88888.00 2015-06-17 12:56:51.875 168 12441.30 131.30 54458.60 88888.00 2015-06-17 12:56:52.000 168 12441.30 131.35 54458.62 88888.00 2015-06-17 12:56:52.125 168 12441.30 131.38 54458.62 88888.00 2015-06-17 12:56:52.250 168 12441.30 131.38 54458.62 88888.00 2015-06-17 12:56:52.375 168 12441.35 131.38 54458.60 88888.00 2015-06-17 12:56:52.500 168 12441.33 131.40 54458.62 88888.00 2015-06-17 12:56:52.625 168 12441.30 131.40 54458.65 88888.00 2015-06-17 12:56:52.750 168 12441.33 131.45 54458.68 88888.00 2015-06-17 12:56:52.875 168 12441.35 131.50 54458.68 88888.00 2015-06-17 12:56:53.000 168 12441.35 131.55 54458.72 88888.00 2015-06-17 12:56:53.125 168 12441.38 131.55 54458.72 88888.00 2015-06-17 12:56:53.250 168 12441.42 131.57 54458.72 88888.00 2015-06-17 12:56:53.375 168 12441.45 131.60 54458.75 88888.00 2015-06-17 12:56:53.500 168 12441.48 131.60 54458.78 88888.00 2015-06-17 12:56:53.625 168 12441.48 131.60 54458.75 88888.00 2015-06-17 12:56:53.750 168 12441.50 131.60 54458.75 88888.00 2015-06-17 12:56:53.875 168 12441.50 131.60 54458.75 88888.00 2015-06-17 12:56:54.000 168 12441.48 131.60 54458.75 88888.00 2015-06-17 12:56:54.125 168 12441.55 131.57 54458.80 88888.00 2015-06-17 12:56:54.250 168 12441.60 131.57 54458.82 88888.00 2015-06-17 12:56:54.375 168 12441.65 131.57 54458.85 88888.00 2015-06-17 12:56:54.500 168 12441.67 131.55 54458.88 88888.00 2015-06-17 12:56:54.625 168 12441.60 131.50 54458.88 88888.00 2015-06-17 12:56:54.750 168 12441.55 131.50 54458.90 88888.00 2015-06-17 12:56:54.875 168 12441.55 131.45 54458.88 88888.00 2015-06-17 12:56:55.000 168 12441.67 131.43 54458.93 88888.00 2015-06-17 12:56:55.125 168 12441.70 131.38 54458.93 88888.00 2015-06-17 12:56:55.250 168 12441.62 131.32 54458.97 88888.00 2015-06-17 12:56:55.375 168 12441.58 131.30 54458.97 88888.00 2015-06-17 12:56:55.500 168 12441.60 131.30 54459.00 88888.00 2015-06-17 12:56:55.625 168 12441.60 131.25 54459.05 88888.00 2015-06-17 12:56:55.750 168 12441.55 131.22 54459.07 88888.00 2015-06-17 12:56:55.875 168 12441.52 131.18 54459.07 88888.00 2015-06-17 12:56:56.000 168 12441.50 131.12 54459.07 88888.00 2015-06-17 12:56:56.125 168 12441.48 131.12 54459.10 88888.00 2015-06-17 12:56:56.250 168 12441.33 131.07 54459.12 88888.00 2015-06-17 12:56:56.375 168 12441.30 131.03 54459.15 88888.00 2015-06-17 12:56:56.500 168 12441.30 131.00 54459.18 88888.00 2015-06-17 12:56:56.625 168 12441.27 131.00 54459.20 88888.00 2015-06-17 12:56:56.750 168 12441.17 130.97 54459.20 88888.00 2015-06-17 12:56:56.875 168 12441.17 130.95 54459.25 88888.00 2015-06-17 12:56:57.000 168 12441.08 130.93 54459.25 88888.00 2015-06-17 12:56:57.125 168 12440.98 130.88 54459.30 88888.00 2015-06-17 12:56:57.250 168 12440.88 130.80 54459.30 88888.00 2015-06-17 12:56:57.375 168 12440.80 130.80 54459.32 88888.00 2015-06-17 12:56:57.500 168 12440.77 130.80 54459.38 88888.00 2015-06-17 12:56:57.625 168 12440.73 130.82 54459.40 88888.00 2015-06-17 12:56:57.750 168 12440.73 130.80 54459.43 88888.00 2015-06-17 12:56:57.875 168 12440.67 130.78 54459.40 88888.00 2015-06-17 12:56:58.000 168 12440.60 130.75 54459.40 88888.00 2015-06-17 12:56:58.125 168 12440.55 130.72 54459.45 88888.00 2015-06-17 12:56:58.250 168 12440.58 130.68 54459.47 88888.00 2015-06-17 12:56:58.375 168 12440.67 130.70 54459.50 88888.00 2015-06-17 12:56:58.500 168 12440.60 130.70 54459.53 88888.00 2015-06-17 12:56:58.625 168 12440.58 130.72 54459.53 88888.00 2015-06-17 12:56:58.750 168 12440.65 130.75 54459.55 88888.00 2015-06-17 12:56:58.875 168 12440.65 130.72 54459.55 88888.00 2015-06-17 12:56:59.000 168 12440.65 130.70 54459.55 88888.00 2015-06-17 12:56:59.125 168 12440.62 130.72 54459.60 88888.00 2015-06-17 12:56:59.250 168 12440.62 130.70 54459.57 88888.00 2015-06-17 12:56:59.375 168 12440.70 130.68 54459.57 88888.00 2015-06-17 12:56:59.500 168 12440.73 130.70 54459.60 88888.00 2015-06-17 12:56:59.625 168 12440.77 130.70 54459.60 88888.00 2015-06-17 12:56:59.750 168 12440.77 130.68 54459.62 88888.00 2015-06-17 12:56:59.875 168 12440.77 130.68 54459.65 88888.00 2015-06-17 12:57:00.000 168 12440.85 130.65 54459.65 88888.00 2015-06-17 12:57:00.125 168 12440.88 130.65 54459.68 88888.00 2015-06-17 12:57:00.250 168 12440.95 130.68 54459.70 88888.00 2015-06-17 12:57:00.375 168 12441.05 130.70 54459.72 88888.00 2015-06-17 12:57:00.500 168 12441.10 130.68 54459.75 88888.00 2015-06-17 12:57:00.625 168 12441.17 130.65 54459.70 88888.00 2015-06-17 12:57:00.750 168 12441.20 130.62 54459.68 88888.00 2015-06-17 12:57:00.875 168 12441.23 130.62 54459.70 88888.00 2015-06-17 12:57:01.000 168 12441.23 130.60 54459.70 88888.00 2015-06-17 12:57:01.125 168 12441.25 130.62 54459.72 88888.00 2015-06-17 12:57:01.250 168 12441.25 130.60 54459.75 88888.00 2015-06-17 12:57:01.375 168 12441.25 130.65 54459.75 88888.00 2015-06-17 12:57:01.500 168 12441.30 130.62 54459.75 88888.00 2015-06-17 12:57:01.625 168 12441.30 130.60 54459.75 88888.00 2015-06-17 12:57:01.750 168 12441.33 130.60 54459.78 88888.00 2015-06-17 12:57:01.875 168 12441.38 130.62 54459.80 88888.00 2015-06-17 12:57:02.000 168 12441.38 130.62 54459.80 88888.00 2015-06-17 12:57:02.125 168 12441.40 130.57 54459.80 88888.00 2015-06-17 12:57:02.250 168 12441.38 130.57 54459.80 88888.00 2015-06-17 12:57:02.375 168 12441.40 130.60 54459.80 88888.00 2015-06-17 12:57:02.500 168 12441.35 130.62 54459.80 88888.00 2015-06-17 12:57:02.625 168 12441.25 130.60 54459.82 88888.00 2015-06-17 12:57:02.750 168 12441.27 130.62 54459.85 88888.00 2015-06-17 12:57:02.875 168 12441.35 130.65 54459.88 88888.00 2015-06-17 12:57:03.000 168 12441.33 130.65 54459.85 88888.00 2015-06-17 12:57:03.125 168 12441.30 130.70 54459.90 88888.00 2015-06-17 12:57:03.250 168 12441.23 130.68 54459.90 88888.00 2015-06-17 12:57:03.375 168 12441.25 130.72 54459.93 88888.00 2015-06-17 12:57:03.500 168 12441.27 130.72 54459.93 88888.00 2015-06-17 12:57:03.625 168 12441.27 130.70 54459.95 88888.00 2015-06-17 12:57:03.750 168 12441.25 130.72 54459.97 88888.00 2015-06-17 12:57:03.875 168 12441.27 130.72 54459.97 88888.00 2015-06-17 12:57:04.000 168 12441.38 130.70 54459.97 88888.00 2015-06-17 12:57:04.125 168 12441.38 130.68 54459.97 88888.00 2015-06-17 12:57:04.250 168 12441.27 130.68 54460.00 88888.00 2015-06-17 12:57:04.375 168 12441.30 130.72 54460.05 88888.00 2015-06-17 12:57:04.500 168 12441.25 130.72 54460.05 88888.00 2015-06-17 12:57:04.625 168 12441.17 130.72 54460.05 88888.00 2015-06-17 12:57:04.750 168 12441.05 130.72 54460.05 88888.00 2015-06-17 12:57:04.875 168 12441.15 130.75 54460.07 88888.00 2015-06-17 12:57:05.000 168 12441.23 130.75 54460.07 88888.00 2015-06-17 12:57:05.125 168 12441.25 130.80 54460.07 88888.00 2015-06-17 12:57:05.250 168 12441.23 130.80 54460.12 88888.00 2015-06-17 12:57:05.375 168 12441.27 130.80 54460.10 88888.00 2015-06-17 12:57:05.500 168 12441.30 130.78 54460.15 88888.00 2015-06-17 12:57:05.625 168 12441.35 130.78 54460.15 88888.00 2015-06-17 12:57:05.750 168 12441.38 130.80 54460.15 88888.00 2015-06-17 12:57:05.875 168 12441.40 130.80 54460.18 88888.00 2015-06-17 12:57:06.000 168 12441.40 130.82 54460.20 88888.00 2015-06-17 12:57:06.125 168 12441.40 130.85 54460.25 88888.00 2015-06-17 12:57:06.250 168 12441.33 130.82 54460.20 88888.00 2015-06-17 12:57:06.375 168 12441.38 130.82 54460.20 88888.00 2015-06-17 12:57:06.500 168 12441.40 130.85 54460.20 88888.00 2015-06-17 12:57:06.625 168 12441.42 130.85 54460.22 88888.00 2015-06-17 12:57:06.750 168 12441.48 130.85 54460.22 88888.00 2015-06-17 12:57:06.875 168 12441.48 130.90 54460.22 88888.00 2015-06-17 12:57:07.000 168 12441.48 130.90 54460.22 88888.00 2015-06-17 12:57:07.125 168 12441.55 130.93 54460.22 88888.00 2015-06-17 12:57:07.250 168 12441.50 130.88 54460.28 88888.00 2015-06-17 12:57:07.375 168 12441.55 130.90 54460.28 88888.00 2015-06-17 12:57:07.500 168 12441.62 130.93 54460.30 88888.00 2015-06-17 12:57:07.625 168 12441.65 130.93 54460.28 88888.00 2015-06-17 12:57:07.750 168 12441.67 130.97 54460.28 88888.00 2015-06-17 12:57:07.875 168 12441.67 131.03 54460.30 88888.00 2015-06-17 12:57:08.000 168 12441.67 131.05 54460.30 88888.00 2015-06-17 12:57:08.125 168 12441.80 131.05 54460.30 88888.00 2015-06-17 12:57:08.250 168 12441.85 131.07 54460.35 88888.00 2015-06-17 12:57:08.375 168 12441.88 131.12 54460.35 88888.00 2015-06-17 12:57:08.500 168 12441.88 131.15 54460.35 88888.00 2015-06-17 12:57:08.625 168 12441.92 131.18 54460.32 88888.00 2015-06-17 12:57:08.750 168 12441.98 131.22 54460.35 88888.00 2015-06-17 12:57:08.875 168 12442.00 131.25 54460.35 88888.00 2015-06-17 12:57:09.000 168 12442.10 131.28 54460.32 88888.00 2015-06-17 12:57:09.125 168 12442.12 131.32 54460.35 88888.00 2015-06-17 12:57:09.250 168 12442.08 131.40 54460.38 88888.00 2015-06-17 12:57:09.375 168 12442.10 131.45 54460.35 88888.00 2015-06-17 12:57:09.500 168 12442.17 131.50 54460.35 88888.00 2015-06-17 12:57:09.625 168 12442.20 131.50 54460.32 88888.00 2015-06-17 12:57:09.750 168 12442.27 131.57 54460.32 88888.00 2015-06-17 12:57:09.875 168 12442.38 131.62 54460.32 88888.00 2015-06-17 12:57:10.000 168 12442.38 131.70 54460.32 88888.00 2015-06-17 12:57:10.125 168 12442.40 131.78 54460.35 88888.00 2015-06-17 12:57:10.250 168 12442.33 131.82 54460.35 88888.00 2015-06-17 12:57:10.375 168 12442.35 131.90 54460.38 88888.00 2015-06-17 12:57:10.500 168 12442.35 131.95 54460.40 88888.00 2015-06-17 12:57:10.625 168 12442.35 132.00 54460.38 88888.00 2015-06-17 12:57:10.750 168 12442.33 132.07 54460.38 88888.00 2015-06-17 12:57:10.875 168 12442.35 132.15 54460.40 88888.00 2015-06-17 12:57:11.000 168 12442.33 132.18 54460.40 88888.00 2015-06-17 12:57:11.125 168 12442.30 132.22 54460.43 88888.00 2015-06-17 12:57:11.250 168 12442.27 132.30 54460.45 88888.00 2015-06-17 12:57:11.375 168 12442.23 132.35 54460.43 88888.00 2015-06-17 12:57:11.500 168 12442.17 132.40 54460.43 88888.00 2015-06-17 12:57:11.625 168 12442.17 132.47 54460.50 88888.00 2015-06-17 12:57:11.750 168 12442.17 132.53 54460.50 88888.00 2015-06-17 12:57:11.875 168 12442.17 132.53 54460.47 88888.00 2015-06-17 12:57:12.000 168 12442.10 132.55 54460.50 88888.00 2015-06-17 12:57:12.125 168 12442.05 132.57 54460.53 88888.00 2015-06-17 12:57:12.250 168 12442.02 132.60 54460.53 88888.00 2015-06-17 12:57:12.375 168 12442.02 132.62 54460.50 88888.00 2015-06-17 12:57:12.500 168 12441.98 132.62 54460.50 88888.00 2015-06-17 12:57:12.625 168 12441.98 132.62 54460.55 88888.00 2015-06-17 12:57:12.750 168 12442.05 132.65 54460.57 88888.00 2015-06-17 12:57:12.875 168 12442.08 132.62 54460.57 88888.00 2015-06-17 12:57:13.000 168 12442.12 132.62 54460.57 88888.00 2015-06-17 12:57:13.125 168 12442.10 132.62 54460.60 88888.00 2015-06-17 12:57:13.250 168 12442.00 132.62 54460.57 88888.00 2015-06-17 12:57:13.375 168 12441.98 132.62 54460.57 88888.00 2015-06-17 12:57:13.500 168 12442.00 132.62 54460.57 88888.00 2015-06-17 12:57:13.625 168 12441.98 132.60 54460.57 88888.00 2015-06-17 12:57:13.750 168 12442.02 132.60 54460.57 88888.00 2015-06-17 12:57:13.875 168 12442.02 132.60 54460.57 88888.00 2015-06-17 12:57:14.000 168 12442.02 132.60 54460.57 88888.00 2015-06-17 12:57:14.125 168 12442.02 132.65 54460.62 88888.00 2015-06-17 12:57:14.250 168 12442.08 132.62 54460.62 88888.00 2015-06-17 12:57:14.375 168 12442.23 132.68 54460.60 88888.00 2015-06-17 12:57:14.500 168 12442.27 132.70 54460.62 88888.00 2015-06-17 12:57:14.625 168 12442.23 132.70 54460.62 88888.00 2015-06-17 12:57:14.750 168 12442.25 132.75 54460.65 88888.00 2015-06-17 12:57:14.875 168 12442.38 132.78 54460.65 88888.00 2015-06-17 12:57:15.000 168 12442.40 132.78 54460.62 88888.00 2015-06-17 12:57:15.125 168 12442.40 132.82 54460.68 88888.00 2015-06-17 12:57:15.250 168 12442.38 132.85 54460.65 88888.00 2015-06-17 12:57:15.375 168 12442.42 132.88 54460.65 88888.00 2015-06-17 12:57:15.500 168 12442.45 132.95 54460.68 88888.00 2015-06-17 12:57:15.625 168 12442.48 133.00 54460.68 88888.00 2015-06-17 12:57:15.750 168 12442.58 133.05 54460.65 88888.00 2015-06-17 12:57:15.875 168 12442.67 133.10 54460.65 88888.00 2015-06-17 12:57:16.000 168 12442.75 133.15 54460.62 88888.00 2015-06-17 12:57:16.125 168 12442.77 133.18 54460.68 88888.00 2015-06-17 12:57:16.250 168 12442.77 133.22 54460.68 88888.00 2015-06-17 12:57:16.375 168 12442.85 133.30 54460.65 88888.00 2015-06-17 12:57:16.500 168 12442.92 133.35 54460.65 88888.00 2015-06-17 12:57:16.625 168 12442.95 133.40 54460.65 88888.00 2015-06-17 12:57:16.750 168 12442.98 133.43 54460.68 88888.00 2015-06-17 12:57:16.875 168 12443.02 133.47 54460.65 88888.00 2015-06-17 12:57:17.000 168 12443.10 133.53 54460.62 88888.00 2015-06-17 12:57:17.125 168 12443.15 133.57 54460.65 88888.00 2015-06-17 12:57:17.250 168 12443.17 133.60 54460.65 88888.00 2015-06-17 12:57:17.375 168 12443.20 133.62 54460.62 88888.00 2015-06-17 12:57:17.500 168 12443.20 133.62 54460.62 88888.00 2015-06-17 12:57:17.625 168 12443.23 133.78 54460.65 88888.00 2015-06-17 12:57:17.750 168 12443.25 133.80 54460.65 88888.00 2015-06-17 12:57:17.875 168 12443.33 133.80 54460.62 88888.00 2015-06-17 12:57:18.000 168 12443.38 133.85 54460.65 88888.00 2015-06-17 12:57:18.125 168 12443.40 133.88 54460.65 88888.00 2015-06-17 12:57:18.250 168 12443.38 133.90 54460.62 88888.00 2015-06-17 12:57:18.375 168 12443.42 133.95 54460.62 88888.00 2015-06-17 12:57:18.500 168 12443.48 133.97 54460.62 88888.00 2015-06-17 12:57:18.625 168 12443.52 134.00 54460.65 88888.00 2015-06-17 12:57:18.750 168 12443.50 134.07 54460.68 88888.00 2015-06-17 12:57:18.875 168 12443.48 134.07 54460.65 88888.00 2015-06-17 12:57:19.000 168 12443.48 134.07 54460.65 88888.00 2015-06-17 12:57:19.125 168 12443.48 134.10 54460.70 88888.00 2015-06-17 12:57:19.250 168 12443.42 134.12 54460.72 88888.00 2015-06-17 12:57:19.375 168 12443.42 134.15 54460.72 88888.00 2015-06-17 12:57:19.500 168 12443.38 134.15 54460.72 88888.00 2015-06-17 12:57:19.625 168 12443.40 134.18 54460.72 88888.00 2015-06-17 12:57:19.750 168 12443.40 134.22 54460.75 88888.00 2015-06-17 12:57:19.875 168 12443.33 134.22 54460.75 88888.00 2015-06-17 12:57:20.000 168 12443.27 134.20 54460.75 88888.00 2015-06-17 12:57:20.125 168 12443.23 134.22 54460.78 88888.00 2015-06-17 12:57:20.250 168 12443.17 134.20 54460.75 88888.00 2015-06-17 12:57:20.375 168 12443.25 134.22 54460.75 88888.00 2015-06-17 12:57:20.500 168 12443.27 134.22 54460.80 88888.00 2015-06-17 12:57:20.625 168 12443.20 134.20 54460.80 88888.00 2015-06-17 12:57:20.750 168 12443.17 134.25 54460.82 88888.00 2015-06-17 12:57:20.875 168 12443.12 134.25 54460.82 88888.00 2015-06-17 12:57:21.000 168 12443.12 134.25 54460.82 88888.00 2015-06-17 12:57:21.125 168 12443.10 134.28 54460.85 88888.00 2015-06-17 12:57:21.250 168 12443.02 134.25 54460.88 88888.00 2015-06-17 12:57:21.375 168 12443.00 134.25 54460.88 88888.00 2015-06-17 12:57:21.500 168 12442.95 134.25 54460.90 88888.00 2015-06-17 12:57:21.625 168 12442.92 134.28 54460.90 88888.00 2015-06-17 12:57:21.750 168 12442.88 134.30 54460.90 88888.00 2015-06-17 12:57:21.875 168 12442.88 134.30 54460.93 88888.00 2015-06-17 12:57:22.000 168 12442.92 134.32 54460.90 88888.00 2015-06-17 12:57:22.125 168 12442.92 134.35 54460.93 88888.00 2015-06-17 12:57:22.250 168 12442.85 134.35 54460.93 88888.00 2015-06-17 12:57:22.375 168 12442.90 134.40 54460.90 88888.00 2015-06-17 12:57:22.500 168 12442.92 134.43 54460.90 88888.00 2015-06-17 12:57:22.625 168 12443.02 134.43 54460.90 88888.00 2015-06-17 12:57:22.750 168 12443.05 134.47 54460.93 88888.00 2015-06-17 12:57:22.875 168 12443.05 134.53 54460.93 88888.00 2015-06-17 12:57:23.000 168 12443.08 134.60 54460.93 88888.00 2015-06-17 12:57:23.125 168 12443.10 134.65 54460.93 88888.00 2015-06-17 12:57:23.250 168 12443.15 134.70 54460.90 88888.00 2015-06-17 12:57:23.375 168 12443.17 134.72 54460.90 88888.00 2015-06-17 12:57:23.500 168 12443.15 134.82 54460.93 88888.00 2015-06-17 12:57:23.625 168 12443.17 134.88 54460.93 88888.00 2015-06-17 12:57:23.750 168 12443.23 134.90 54460.90 88888.00 2015-06-17 12:57:23.875 168 12443.25 134.95 54460.93 88888.00 2015-06-17 12:57:24.000 168 12443.33 135.03 54460.93 88888.00 2015-06-17 12:57:24.125 168 12443.40 135.07 54460.95 88888.00 2015-06-17 12:57:24.250 168 12443.40 135.10 54460.90 88888.00 2015-06-17 12:57:24.375 168 12443.42 135.12 54460.90 88888.00 2015-06-17 12:57:24.500 168 12443.40 135.15 54460.90 88888.00 2015-06-17 12:57:24.625 168 12443.48 135.18 54460.90 88888.00 2015-06-17 12:57:24.750 168 12443.50 135.20 54460.93 88888.00 2015-06-17 12:57:24.875 168 12443.45 135.22 54460.95 88888.00 2015-06-17 12:57:25.000 168 12443.50 135.25 54460.93 88888.00 2015-06-17 12:57:25.125 168 12443.62 135.25 54460.93 88888.00 2015-06-17 12:57:25.250 168 12443.62 135.25 54460.93 88888.00 2015-06-17 12:57:25.375 168 12443.62 135.30 54460.90 88888.00 2015-06-17 12:57:25.500 168 12443.65 135.32 54460.90 88888.00 2015-06-17 12:57:25.625 168 12443.62 135.32 54460.93 88888.00 2015-06-17 12:57:25.750 168 12443.62 135.38 54460.93 88888.00 2015-06-17 12:57:25.875 168 12443.65 135.43 54460.90 88888.00 2015-06-17 12:57:26.000 168 12443.67 135.40 54460.88 88888.00 2015-06-17 12:57:26.125 168 12443.73 135.45 54460.93 88888.00 2015-06-17 12:57:26.250 168 12443.70 135.45 54460.95 88888.00 2015-06-17 12:57:26.375 168 12443.65 135.45 54460.93 88888.00 2015-06-17 12:57:26.500 168 12443.65 135.45 54460.95 88888.00 2015-06-17 12:57:26.625 168 12443.67 135.40 54460.97 88888.00 2015-06-17 12:57:26.750 168 12443.73 135.43 54460.97 88888.00 2015-06-17 12:57:26.875 168 12443.70 135.45 54460.97 88888.00 2015-06-17 12:57:27.000 168 12443.73 135.45 54460.97 88888.00 2015-06-17 12:57:27.125 168 12443.73 135.45 54460.97 88888.00 2015-06-17 12:57:27.250 168 12443.73 135.43 54461.00 88888.00 2015-06-17 12:57:27.375 168 12443.83 135.40 54460.97 88888.00 2015-06-17 12:57:27.500 168 12443.83 135.40 54461.00 88888.00 2015-06-17 12:57:27.625 168 12443.83 135.40 54461.00 88888.00 2015-06-17 12:57:27.750 168 12443.77 135.40 54461.00 88888.00 2015-06-17 12:57:27.875 168 12443.83 135.43 54461.00 88888.00 2015-06-17 12:57:28.000 168 12443.83 135.47 54461.03 88888.00 2015-06-17 12:57:28.125 168 12443.85 135.45 54461.05 88888.00 2015-06-17 12:57:28.250 168 12443.85 135.43 54461.07 88888.00 2015-06-17 12:57:28.375 168 12443.83 135.38 54461.05 88888.00 2015-06-17 12:57:28.500 168 12443.85 135.40 54461.10 88888.00 2015-06-17 12:57:28.625 168 12443.90 135.43 54461.10 88888.00 2015-06-17 12:57:28.750 168 12443.90 135.45 54461.10 88888.00 2015-06-17 12:57:28.875 168 12443.90 135.45 54461.07 88888.00 2015-06-17 12:57:29.000 168 12443.92 135.45 54461.12 88888.00 2015-06-17 12:57:29.125 168 12444.00 135.45 54461.12 88888.00 2015-06-17 12:57:29.250 168 12444.10 135.43 54461.12 88888.00 2015-06-17 12:57:29.375 168 12444.12 135.43 54461.12 88888.00 2015-06-17 12:57:29.500 168 12444.17 135.43 54461.12 88888.00 2015-06-17 12:57:29.625 168 12444.15 135.45 54461.15 88888.00 2015-06-17 12:57:29.750 168 12444.10 135.43 54461.18 88888.00 2015-06-17 12:57:29.875 168 12444.08 135.40 54461.20 88888.00 2015-06-17 12:57:30.000 168 12444.12 135.40 54461.20 88888.00 2015-06-17 12:57:30.125 168 12444.15 135.38 54461.20 88888.00 2015-06-17 12:57:30.250 168 12444.12 135.30 54461.20 88888.00 2015-06-17 12:57:30.375 168 12444.10 135.30 54461.20 88888.00 2015-06-17 12:57:30.500 168 12444.17 135.30 54461.22 88888.00 2015-06-17 12:57:30.625 168 12444.10 135.28 54461.25 88888.00 2015-06-17 12:57:30.750 168 12444.10 135.28 54461.28 88888.00 2015-06-17 12:57:30.875 168 12444.10 135.28 54461.32 88888.00 2015-06-17 12:57:31.000 168 12444.15 135.22 54461.28 88888.00 2015-06-17 12:57:31.125 168 12444.23 135.20 54461.28 88888.00 2015-06-17 12:57:31.250 168 12444.25 135.18 54461.30 88888.00 2015-06-17 12:57:31.375 168 12444.25 135.18 54461.30 88888.00 2015-06-17 12:57:31.500 168 12444.30 135.18 54461.35 88888.00 2015-06-17 12:57:31.625 168 12444.30 135.15 54461.35 88888.00 2015-06-17 12:57:31.750 168 12444.23 135.12 54461.32 88888.00 2015-06-17 12:57:31.875 168 12444.27 135.10 54461.32 88888.00 2015-06-17 12:57:32.000 168 12444.25 135.10 54461.32 88888.00 2015-06-17 12:57:32.125 168 12444.30 135.07 54461.35 88888.00 2015-06-17 12:57:32.250 168 12444.30 135.10 54461.38 88888.00 2015-06-17 12:57:32.375 168 12444.35 135.10 54461.38 88888.00 2015-06-17 12:57:32.500 168 12444.33 135.10 54461.38 88888.00 2015-06-17 12:57:32.625 168 12444.38 135.10 54461.38 88888.00 2015-06-17 12:57:32.750 168 12444.40 135.10 54461.38 88888.00 2015-06-17 12:57:32.875 168 12444.42 135.12 54461.38 88888.00 2015-06-17 12:57:33.000 168 12444.40 135.10 54461.38 88888.00 2015-06-17 12:57:33.125 168 12444.42 135.12 54461.38 88888.00 2015-06-17 12:57:33.250 168 12444.48 135.12 54461.43 88888.00 2015-06-17 12:57:33.375 168 12444.55 135.18 54461.47 88888.00 2015-06-17 12:57:33.500 168 12444.52 135.20 54461.45 88888.00 2015-06-17 12:57:33.625 168 12444.42 135.18 54461.43 88888.00 2015-06-17 12:57:33.750 168 12444.42 135.18 54461.40 88888.00 2015-06-17 12:57:33.875 168 12444.40 135.18 54461.43 88888.00 2015-06-17 12:57:34.000 168 12444.33 135.20 54461.43 88888.00 2015-06-17 12:57:34.125 168 12444.35 135.20 54461.43 88888.00 2015-06-17 12:57:34.250 168 12444.48 135.22 54461.45 88888.00 2015-06-17 12:57:34.375 168 12444.55 135.25 54461.45 88888.00 2015-06-17 12:57:34.500 168 12444.52 135.25 54461.40 88888.00 2015-06-17 12:57:34.625 168 12444.50 135.28 54461.40 88888.00 2015-06-17 12:57:34.750 168 12444.58 135.32 54461.43 88888.00 2015-06-17 12:57:34.875 168 12444.58 135.35 54461.47 88888.00 2015-06-17 12:57:35.000 168 12444.55 135.40 54461.45 88888.00 2015-06-17 12:57:35.125 168 12444.52 135.45 54461.47 88888.00 2015-06-17 12:57:35.250 168 12444.52 135.43 54461.47 88888.00 2015-06-17 12:57:35.375 168 12444.55 135.45 54461.47 88888.00 2015-06-17 12:57:35.500 168 12444.55 135.47 54461.50 88888.00 2015-06-17 12:57:35.625 168 12444.55 135.53 54461.50 88888.00 2015-06-17 12:57:35.750 168 12444.48 135.60 54461.55 88888.00 2015-06-17 12:57:35.875 168 12444.48 135.68 54461.53 88888.00 2015-06-17 12:57:36.000 168 12444.50 135.70 54461.50 88888.00 2015-06-17 12:57:36.125 168 12444.50 135.72 54461.50 88888.00 2015-06-17 12:57:36.250 168 12444.50 135.75 54461.53 88888.00 2015-06-17 12:57:36.375 168 12444.52 135.80 54461.50 88888.00 2015-06-17 12:57:36.500 168 12444.50 135.82 54461.50 88888.00 2015-06-17 12:57:36.625 168 12444.48 135.85 54461.50 88888.00 2015-06-17 12:57:36.750 168 12444.42 135.82 54461.50 88888.00 2015-06-17 12:57:36.875 168 12444.42 135.82 54461.53 88888.00 2015-06-17 12:57:37.000 168 12444.48 135.85 54461.53 88888.00 2015-06-17 12:57:37.125 168 12444.50 135.85 54461.55 88888.00 2015-06-17 12:57:37.250 168 12444.45 135.80 54461.55 88888.00 2015-06-17 12:57:37.375 168 12444.42 135.78 54461.55 88888.00 2015-06-17 12:57:37.500 168 12444.35 135.75 54461.55 88888.00 2015-06-17 12:57:37.625 168 12444.40 135.75 54461.55 88888.00 2015-06-17 12:57:37.750 168 12444.45 135.70 54461.57 88888.00 2015-06-17 12:57:37.875 168 12444.45 135.65 54461.57 88888.00 2015-06-17 12:57:38.000 168 12444.42 135.60 54461.57 88888.00 2015-06-17 12:57:38.125 168 12444.40 135.55 54461.57 88888.00 2015-06-17 12:57:38.250 168 12444.35 135.50 54461.60 88888.00 2015-06-17 12:57:38.375 168 12444.35 135.50 54461.60 88888.00 2015-06-17 12:57:38.500 168 12444.30 135.47 54461.62 88888.00 2015-06-17 12:57:38.625 168 12444.33 135.45 54461.65 88888.00 2015-06-17 12:57:38.750 168 12444.35 135.38 54461.62 88888.00 2015-06-17 12:57:38.875 168 12444.27 135.35 54461.65 88888.00 2015-06-17 12:57:39.000 168 12444.20 135.32 54461.65 88888.00 2015-06-17 12:57:39.125 168 12444.17 135.30 54461.68 88888.00 2015-06-17 12:57:39.250 168 12444.12 135.25 54461.68 88888.00 2015-06-17 12:57:39.375 168 12444.12 135.25 54461.68 88888.00 2015-06-17 12:57:39.500 168 12444.12 135.28 54461.70 88888.00 2015-06-17 12:57:39.625 168 12444.12 135.25 54461.72 88888.00 2015-06-17 12:57:39.750 168 12444.05 135.25 54461.72 88888.00 2015-06-17 12:57:39.875 168 12444.02 135.25 54461.72 88888.00 2015-06-17 12:57:40.000 168 12444.02 135.22 54461.75 88888.00 2015-06-17 12:57:40.125 168 12444.02 135.28 54461.75 88888.00 2015-06-17 12:57:40.250 168 12443.95 135.22 54461.75 88888.00 2015-06-17 12:57:40.375 168 12443.92 135.20 54461.75 88888.00 2015-06-17 12:57:40.500 168 12443.95 135.20 54461.78 88888.00 2015-06-17 12:57:40.625 168 12444.00 135.22 54461.80 88888.00 2015-06-17 12:57:40.750 168 12444.02 135.25 54461.78 88888.00 2015-06-17 12:57:40.875 168 12444.08 135.25 54461.80 88888.00 2015-06-17 12:57:41.000 168 12444.05 135.22 54461.80 88888.00 2015-06-17 12:57:41.125 168 12444.00 135.22 54461.80 88888.00 2015-06-17 12:57:41.250 168 12444.02 135.22 54461.82 88888.00 2015-06-17 12:57:41.375 168 12444.10 135.28 54461.85 88888.00 2015-06-17 12:57:41.500 168 12444.05 135.25 54461.88 88888.00 2015-06-17 12:57:41.625 168 12443.95 135.22 54461.85 88888.00 2015-06-17 12:57:41.750 168 12443.98 135.25 54461.85 88888.00 2015-06-17 12:57:41.875 168 12444.02 135.28 54461.82 88888.00 2015-06-17 12:57:42.000 168 12444.10 135.28 54461.82 88888.00 2015-06-17 12:57:42.125 168 12444.10 135.30 54461.85 88888.00 2015-06-17 12:57:42.250 168 12444.02 135.30 54461.85 88888.00 2015-06-17 12:57:42.375 168 12444.08 135.35 54461.85 88888.00 2015-06-17 12:57:42.500 168 12444.08 135.30 54461.85 88888.00 2015-06-17 12:57:42.625 168 12444.15 135.30 54461.85 88888.00 2015-06-17 12:57:42.750 168 12444.12 135.30 54461.85 88888.00 2015-06-17 12:57:42.875 168 12444.10 135.30 54461.88 88888.00 2015-06-17 12:57:43.000 168 12444.12 135.25 54461.88 88888.00 2015-06-17 12:57:43.125 168 12444.15 135.25 54461.93 88888.00 2015-06-17 12:57:43.250 168 12444.17 135.22 54461.93 88888.00 2015-06-17 12:57:43.375 168 12444.17 135.20 54461.90 88888.00 2015-06-17 12:57:43.500 168 12444.12 135.18 54461.93 88888.00 2015-06-17 12:57:43.625 168 12444.12 135.18 54461.93 88888.00 2015-06-17 12:57:43.750 168 12444.20 135.15 54461.93 88888.00 2015-06-17 12:57:43.875 168 12444.23 135.10 54461.93 88888.00 2015-06-17 12:57:44.000 168 12444.30 135.05 54461.93 88888.00 2015-06-17 12:57:44.125 168 12444.30 135.03 54461.95 88888.00 2015-06-17 12:57:44.250 168 12444.25 135.00 54461.93 88888.00 2015-06-17 12:57:44.375 168 12444.27 135.00 54461.97 88888.00 2015-06-17 12:57:44.500 168 12444.30 134.97 54462.00 88888.00 2015-06-17 12:57:44.625 168 12444.38 134.93 54462.00 88888.00 2015-06-17 12:57:44.750 168 12444.40 134.88 54461.97 88888.00 2015-06-17 12:57:44.875 168 12444.50 134.88 54462.00 88888.00 2015-06-17 12:57:45.000 168 12444.52 134.88 54461.97 88888.00 2015-06-17 12:57:45.125 168 12444.48 134.85 54462.00 88888.00 2015-06-17 12:57:45.250 168 12444.40 134.82 54462.00 88888.00 2015-06-17 12:57:45.375 168 12444.48 134.88 54461.97 88888.00 2015-06-17 12:57:45.500 168 12444.50 134.88 54461.97 88888.00 2015-06-17 12:57:45.625 168 12444.50 134.85 54461.95 88888.00 2015-06-17 12:57:45.750 168 12444.50 134.88 54461.97 88888.00 2015-06-17 12:57:45.875 168 12444.55 134.88 54461.97 88888.00 2015-06-17 12:57:46.000 168 12444.58 134.90 54461.97 88888.00 2015-06-17 12:57:46.125 168 12444.55 134.95 54462.00 88888.00 2015-06-17 12:57:46.250 168 12444.48 134.95 54462.00 88888.00 2015-06-17 12:57:46.375 168 12444.42 134.95 54461.97 88888.00 2015-06-17 12:57:46.500 168 12444.45 134.97 54461.95 88888.00 2015-06-17 12:57:46.625 168 12444.55 135.00 54461.95 88888.00 2015-06-17 12:57:46.750 168 12444.60 135.05 54461.97 88888.00 2015-06-17 12:57:46.875 168 12444.65 135.07 54462.00 88888.00 2015-06-17 12:57:47.000 168 12444.65 135.12 54461.95 88888.00 2015-06-17 12:57:47.125 168 12444.70 135.18 54461.97 88888.00 2015-06-17 12:57:47.250 168 12444.62 135.22 54461.95 88888.00 2015-06-17 12:57:47.375 168 12444.67 135.25 54461.95 88888.00 2015-06-17 12:57:47.500 168 12444.73 135.28 54461.95 88888.00 2015-06-17 12:57:47.625 168 12444.67 135.32 54461.95 88888.00 2015-06-17 12:57:47.750 168 12444.70 135.38 54461.95 88888.00 2015-06-17 12:57:47.875 168 12444.73 135.43 54461.97 88888.00 2015-06-17 12:57:48.000 168 12444.77 135.45 54461.97 88888.00 2015-06-17 12:57:48.125 168 12444.80 135.53 54461.97 88888.00 2015-06-17 12:57:48.250 168 12444.77 135.55 54461.95 88888.00 2015-06-17 12:57:48.375 168 12444.88 135.60 54461.97 88888.00 2015-06-17 12:57:48.500 168 12444.92 135.62 54461.97 88888.00 2015-06-17 12:57:48.625 168 12444.92 135.62 54461.95 88888.00 2015-06-17 12:57:48.750 168 12444.90 135.65 54461.95 88888.00 2015-06-17 12:57:48.875 168 12444.90 135.68 54461.95 88888.00 2015-06-17 12:57:49.000 168 12444.95 135.68 54461.95 88888.00 2015-06-17 12:57:49.125 168 12444.95 135.70 54461.95 88888.00 2015-06-17 12:57:49.250 168 12444.98 135.75 54461.95 88888.00 2015-06-17 12:57:49.375 168 12444.98 135.78 54461.97 88888.00 2015-06-17 12:57:49.500 168 12445.00 135.75 54461.97 88888.00 2015-06-17 12:57:49.625 168 12444.98 135.72 54461.97 88888.00 2015-06-17 12:57:49.750 168 12445.02 135.72 54461.97 88888.00 2015-06-17 12:57:49.875 168 12445.05 135.70 54461.97 88888.00 2015-06-17 12:57:50.000 168 12445.08 135.70 54461.95 88888.00 2015-06-17 12:57:50.125 168 12445.08 135.70 54461.95 88888.00 2015-06-17 12:57:50.250 168 12445.10 135.68 54461.95 88888.00 2015-06-17 12:57:50.375 168 12445.12 135.65 54461.97 88888.00 2015-06-17 12:57:50.500 168 12445.12 135.62 54461.95 88888.00 2015-06-17 12:57:50.625 168 12445.12 135.60 54461.97 88888.00 2015-06-17 12:57:50.750 168 12445.10 135.62 54462.00 88888.00 2015-06-17 12:57:50.875 168 12445.10 135.65 54461.97 88888.00 2015-06-17 12:57:51.000 168 12445.08 135.57 54461.97 88888.00 2015-06-17 12:57:51.125 168 12445.02 135.53 54462.03 88888.00 2015-06-17 12:57:51.250 168 12445.00 135.50 54462.05 88888.00 2015-06-17 12:57:51.375 168 12445.02 135.50 54462.07 88888.00 2015-06-17 12:57:51.500 168 12445.05 135.53 54462.07 88888.00 2015-06-17 12:57:51.625 168 12445.02 135.50 54462.05 88888.00 2015-06-17 12:57:51.750 168 12445.02 135.47 54462.05 88888.00 2015-06-17 12:57:51.875 168 12445.08 135.45 54462.05 88888.00 2015-06-17 12:57:52.000 168 12445.10 135.43 54462.05 88888.00 2015-06-17 12:57:52.125 168 12445.08 135.43 54462.05 88888.00 2015-06-17 12:57:52.250 168 12445.08 135.40 54462.05 88888.00 2015-06-17 12:57:52.375 168 12445.17 135.40 54462.07 88888.00 2015-06-17 12:57:52.500 168 12445.10 135.45 54462.07 88888.00 2015-06-17 12:57:52.625 168 12445.02 135.43 54462.07 88888.00 2015-06-17 12:57:52.750 168 12445.00 135.43 54462.05 88888.00 2015-06-17 12:57:52.875 168 12445.00 135.45 54462.05 88888.00 2015-06-17 12:57:53.000 168 12444.98 135.45 54462.05 88888.00 2015-06-17 12:57:53.125 168 12445.02 135.47 54462.10 88888.00 2015-06-17 12:57:53.250 168 12445.15 135.43 54462.10 88888.00 2015-06-17 12:57:53.375 168 12445.15 135.47 54462.07 88888.00 2015-06-17 12:57:53.500 168 12445.08 135.50 54462.05 88888.00 2015-06-17 12:57:53.625 168 12445.05 135.50 54462.07 88888.00 2015-06-17 12:57:53.750 168 12445.10 135.50 54462.07 88888.00 2015-06-17 12:57:53.875 168 12445.10 135.50 54462.10 88888.00 2015-06-17 12:57:54.000 168 12445.12 135.50 54462.07 88888.00 2015-06-17 12:57:54.125 168 12445.25 135.50 54462.07 88888.00 2015-06-17 12:57:54.250 168 12445.23 135.45 54462.07 88888.00 2015-06-17 12:57:54.375 168 12445.23 135.47 54462.07 88888.00 2015-06-17 12:57:54.500 168 12445.27 135.50 54462.10 88888.00 2015-06-17 12:57:54.625 168 12445.35 135.50 54462.07 88888.00 2015-06-17 12:57:54.750 168 12445.38 135.47 54462.07 88888.00 2015-06-17 12:57:54.875 168 12445.40 135.45 54462.10 88888.00 2015-06-17 12:57:55.000 168 12445.45 135.47 54462.10 88888.00 2015-06-17 12:57:55.125 168 12445.45 135.47 54462.10 88888.00 2015-06-17 12:57:55.250 168 12445.48 135.45 54462.10 88888.00 2015-06-17 12:57:55.375 168 12445.52 135.43 54462.07 88888.00 2015-06-17 12:57:55.500 168 12445.55 135.45 54462.10 88888.00 2015-06-17 12:57:55.625 168 12445.55 135.45 54462.07 88888.00 2015-06-17 12:57:55.750 168 12445.65 135.43 54462.07 88888.00 2015-06-17 12:57:55.875 168 12445.70 135.43 54462.05 88888.00 2015-06-17 12:57:56.000 168 12445.65 135.38 54462.07 88888.00 2015-06-17 12:57:56.125 168 12445.65 135.40 54462.07 88888.00 2015-06-17 12:57:56.250 168 12445.70 135.38 54462.10 88888.00 2015-06-17 12:57:56.375 168 12445.77 135.38 54462.07 88888.00 2015-06-17 12:57:56.500 168 12445.83 135.38 54462.07 88888.00 2015-06-17 12:57:56.625 168 12445.83 135.40 54462.07 88888.00 2015-06-17 12:57:56.750 168 12445.83 135.40 54462.07 88888.00 2015-06-17 12:57:56.875 168 12445.85 135.40 54462.05 88888.00 2015-06-17 12:57:57.000 168 12445.88 135.43 54462.05 88888.00 2015-06-17 12:57:57.125 168 12445.90 135.43 54462.07 88888.00 2015-06-17 12:57:57.250 168 12445.98 135.40 54462.07 88888.00 2015-06-17 12:57:57.375 168 12446.05 135.40 54462.10 88888.00 2015-06-17 12:57:57.500 168 12446.00 135.45 54462.07 88888.00 2015-06-17 12:57:57.625 168 12446.00 135.45 54462.07 88888.00 2015-06-17 12:57:57.750 168 12446.00 135.47 54462.07 88888.00 2015-06-17 12:57:57.875 168 12446.02 135.47 54462.05 88888.00 2015-06-17 12:57:58.000 168 12446.05 135.53 54462.07 88888.00 2015-06-17 12:57:58.125 168 12446.12 135.55 54462.10 88888.00 2015-06-17 12:57:58.250 168 12446.05 135.55 54462.07 88888.00 2015-06-17 12:57:58.375 168 12446.05 135.60 54462.07 88888.00 2015-06-17 12:57:58.500 168 12446.12 135.62 54462.10 88888.00 2015-06-17 12:57:58.625 168 12446.10 135.65 54462.12 88888.00 2015-06-17 12:57:58.750 168 12446.08 135.68 54462.12 88888.00 2015-06-17 12:57:58.875 168 12446.02 135.70 54462.07 88888.00 2015-06-17 12:57:59.000 168 12446.02 135.70 54462.05 88888.00 2015-06-17 12:57:59.125 168 12446.02 135.75 54462.07 88888.00 2015-06-17 12:57:59.250 168 12445.95 135.78 54462.07 88888.00 2015-06-17 12:57:59.375 168 12445.98 135.85 54462.07 88888.00 2015-06-17 12:57:59.500 168 12445.92 135.90 54462.07 88888.00 2015-06-17 12:57:59.625 168 12445.92 135.93 54462.10 88888.00 2015-06-17 12:57:59.750 168 12445.92 135.95 54462.12 88888.00 2015-06-17 12:57:59.875 168 12445.95 136.03 54462.12 88888.00 2015-06-17 12:58:00.000 168 12445.90 136.05 54462.10 88888.00 2015-06-17 12:58:00.125 168 12445.88 136.07 54462.12 88888.00 2015-06-17 12:58:00.250 168 12445.83 136.07 54462.12 88888.00 2015-06-17 12:58:00.375 168 12445.85 136.12 54462.12 88888.00 2015-06-17 12:58:00.500 168 12445.88 136.12 54462.10 88888.00 2015-06-17 12:58:00.625 168 12445.85 136.18 54462.07 88888.00 2015-06-17 12:58:00.750 168 12445.83 136.20 54462.07 88888.00 2015-06-17 12:58:00.875 168 12445.77 136.25 54462.10 88888.00 2015-06-17 12:58:01.000 168 12445.75 136.28 54462.10 88888.00 2015-06-17 12:58:01.125 168 12445.73 136.32 54462.12 88888.00 2015-06-17 12:58:01.250 168 12445.73 136.43 54462.15 88888.00 2015-06-17 12:58:01.375 168 12445.73 136.45 54462.12 88888.00 2015-06-17 12:58:01.500 168 12445.73 136.47 54462.10 88888.00 2015-06-17 12:58:01.625 168 12445.73 136.50 54462.12 88888.00 2015-06-17 12:58:01.750 168 12445.75 136.55 54462.12 88888.00 2015-06-17 12:58:01.875 168 12445.73 136.55 54462.10 88888.00 2015-06-17 12:58:02.000 168 12445.73 136.62 54462.10 88888.00 2015-06-17 12:58:02.125 168 12445.75 136.68 54462.12 88888.00 2015-06-17 12:58:02.250 168 12445.70 136.65 54462.12 88888.00 2015-06-17 12:58:02.375 168 12445.67 136.72 54462.12 88888.00 2015-06-17 12:58:02.500 168 12445.62 136.80 54462.12 88888.00 2015-06-17 12:58:02.625 168 12445.62 136.80 54462.10 88888.00 2015-06-17 12:58:02.750 168 12445.67 136.82 54462.12 88888.00 2015-06-17 12:58:02.875 168 12445.73 136.82 54462.12 88888.00 2015-06-17 12:58:03.000 168 12445.75 136.90 54462.07 88888.00 2015-06-17 12:58:03.125 168 12445.70 136.93 54462.07 88888.00 2015-06-17 12:58:03.250 168 12445.65 136.90 54462.10 88888.00 2015-06-17 12:58:03.375 168 12445.67 136.93 54462.07 88888.00 2015-06-17 12:58:03.500 168 12445.67 137.00 54462.07 88888.00 2015-06-17 12:58:03.625 168 12445.65 137.00 54462.07 88888.00 2015-06-17 12:58:03.750 168 12445.70 137.05 54462.07 88888.00 2015-06-17 12:58:03.875 168 12445.75 137.07 54462.10 88888.00 2015-06-17 12:58:04.000 168 12445.80 137.07 54462.07 88888.00 2015-06-17 12:58:04.125 168 12445.77 137.10 54462.07 88888.00 2015-06-17 12:58:04.250 168 12445.80 137.15 54462.10 88888.00 2015-06-17 12:58:04.375 168 12445.90 137.20 54462.10 88888.00 2015-06-17 12:58:04.500 168 12445.98 137.20 54462.10 88888.00 2015-06-17 12:58:04.625 168 12445.98 137.22 54462.07 88888.00 2015-06-17 12:58:04.750 168 12445.98 137.22 54462.05 88888.00 2015-06-17 12:58:04.875 168 12446.02 137.28 54462.03 88888.00 2015-06-17 12:58:05.000 168 12446.10 137.28 54462.05 88888.00 2015-06-17 12:58:05.125 168 12446.12 137.30 54462.03 88888.00 2015-06-17 12:58:05.250 168 12446.15 137.32 54462.05 88888.00 2015-06-17 12:58:05.375 168 12446.20 137.32 54462.05 88888.00 2015-06-17 12:58:05.500 168 12446.17 137.38 54462.05 88888.00 2015-06-17 12:58:05.625 168 12446.17 137.38 54462.05 88888.00 2015-06-17 12:58:05.750 168 12446.23 137.40 54462.00 88888.00 2015-06-17 12:58:05.875 168 12446.27 137.43 54462.00 88888.00 2015-06-17 12:58:06.000 168 12446.27 137.47 54462.03 88888.00 2015-06-17 12:58:06.125 168 12446.25 137.55 54462.03 88888.00 2015-06-17 12:58:06.250 168 12446.27 137.57 54462.03 88888.00 2015-06-17 12:58:06.375 168 12446.35 137.57 54461.97 88888.00 2015-06-17 12:58:06.500 168 12446.30 137.62 54461.97 88888.00 2015-06-17 12:58:06.625 168 12446.30 137.65 54462.00 88888.00 2015-06-17 12:58:06.750 168 12446.33 137.70 54462.00 88888.00 2015-06-17 12:58:06.875 168 12446.30 137.70 54462.00 88888.00 2015-06-17 12:58:07.000 168 12446.33 137.75 54461.97 88888.00 2015-06-17 12:58:07.125 168 12446.38 137.80 54461.95 88888.00 2015-06-17 12:58:07.250 168 12446.40 137.88 54461.97 88888.00 2015-06-17 12:58:07.375 168 12446.38 137.90 54462.00 88888.00 2015-06-17 12:58:07.500 168 12446.38 137.95 54462.00 88888.00 2015-06-17 12:58:07.625 168 12446.40 137.97 54461.97 88888.00 2015-06-17 12:58:07.750 168 12446.42 138.03 54461.97 88888.00 2015-06-17 12:58:07.875 168 12446.42 138.05 54461.97 88888.00 2015-06-17 12:58:08.000 168 12446.52 138.10 54461.97 88888.00 2015-06-17 12:58:08.125 168 12446.60 138.12 54461.97 88888.00 2015-06-17 12:58:08.250 168 12446.67 138.15 54462.00 88888.00 2015-06-17 12:58:08.375 168 12446.65 138.15 54461.97 88888.00 2015-06-17 12:58:08.500 168 12446.58 138.18 54461.97 88888.00 2015-06-17 12:58:08.625 168 12446.55 138.20 54461.97 88888.00 2015-06-17 12:58:08.750 168 12446.62 138.22 54461.97 88888.00 2015-06-17 12:58:08.875 168 12446.70 138.25 54461.97 88888.00 2015-06-17 12:58:09.000 168 12446.75 138.25 54461.95 88888.00 2015-06-17 12:58:09.125 168 12446.75 138.28 54461.95 88888.00 2015-06-17 12:58:09.250 168 12446.70 138.30 54461.95 88888.00 2015-06-17 12:58:09.375 168 12446.77 138.32 54461.95 88888.00 2015-06-17 12:58:09.500 168 12446.80 138.32 54461.95 88888.00 2015-06-17 12:58:09.625 168 12446.85 138.38 54461.95 88888.00 2015-06-17 12:58:09.750 168 12446.88 138.38 54461.97 88888.00 2015-06-17 12:58:09.875 168 12446.88 138.38 54461.95 88888.00 2015-06-17 12:58:10.000 168 12446.92 138.40 54461.95 88888.00 2015-06-17 12:58:10.125 168 12446.95 138.43 54462.00 88888.00 2015-06-17 12:58:10.250 168 12446.88 138.43 54461.97 88888.00 2015-06-17 12:58:10.375 168 12446.95 138.50 54461.95 88888.00 2015-06-17 12:58:10.500 168 12446.98 138.50 54461.93 88888.00 2015-06-17 12:58:10.625 168 12447.02 138.57 54461.95 88888.00 2015-06-17 12:58:10.750 168 12447.12 138.60 54461.93 88888.00 2015-06-17 12:58:10.875 168 12447.12 138.60 54461.93 88888.00 2015-06-17 12:58:11.000 168 12447.10 138.62 54461.93 88888.00 2015-06-17 12:58:11.125 168 12447.08 138.62 54461.93 88888.00 2015-06-17 12:58:11.250 168 12447.15 138.68 54461.90 88888.00 2015-06-17 12:58:11.375 168 12447.30 138.72 54461.90 88888.00 2015-06-17 12:58:11.500 168 12447.40 138.70 54461.93 88888.00 2015-06-17 12:58:11.625 168 12447.38 138.72 54461.90 88888.00 2015-06-17 12:58:11.750 168 12447.50 138.72 54461.90 88888.00 2015-06-17 12:58:11.875 168 12447.50 138.75 54461.90 88888.00 2015-06-17 12:58:12.000 168 12447.55 138.72 54461.85 88888.00 2015-06-17 12:58:12.125 168 12447.60 138.72 54461.90 88888.00 2015-06-17 12:58:12.250 168 12447.65 138.72 54461.88 88888.00 2015-06-17 12:58:12.375 168 12447.65 138.75 54461.85 88888.00 2015-06-17 12:58:12.500 168 12447.67 138.75 54461.88 88888.00 2015-06-17 12:58:12.625 168 12447.70 138.78 54461.88 88888.00 2015-06-17 12:58:12.750 168 12447.73 138.72 54461.85 88888.00 2015-06-17 12:58:12.875 168 12447.80 138.75 54461.85 88888.00 2015-06-17 12:58:13.000 168 12447.85 138.78 54461.85 88888.00 2015-06-17 12:58:13.125 168 12447.90 138.82 54461.85 88888.00 2015-06-17 12:58:13.250 168 12447.90 138.85 54461.82 88888.00 2015-06-17 12:58:13.375 168 12447.98 138.82 54461.82 88888.00 2015-06-17 12:58:13.500 168 12447.98 138.85 54461.80 88888.00 2015-06-17 12:58:13.625 168 12448.00 138.85 54461.85 88888.00 2015-06-17 12:58:13.750 168 12448.10 138.90 54461.82 88888.00 2015-06-17 12:58:13.875 168 12448.17 138.93 54461.82 88888.00 2015-06-17 12:58:14.000 168 12448.23 138.93 54461.82 88888.00 2015-06-17 12:58:14.125 168 12448.20 138.93 54461.82 88888.00 2015-06-17 12:58:14.250 168 12448.27 138.95 54461.82 88888.00 2015-06-17 12:58:14.375 168 12448.38 138.97 54461.82 88888.00 2015-06-17 12:58:14.500 168 12448.38 139.00 54461.85 88888.00 2015-06-17 12:58:14.625 168 12448.33 139.03 54461.85 88888.00 2015-06-17 12:58:14.750 168 12448.38 139.03 54461.80 88888.00 2015-06-17 12:58:14.875 168 12448.42 139.05 54461.78 88888.00 2015-06-17 12:58:15.000 168 12448.52 139.07 54461.78 88888.00 2015-06-17 12:58:15.125 168 12448.67 139.07 54461.80 88888.00 2015-06-17 12:58:15.250 168 12448.65 139.10 54461.80 88888.00 2015-06-17 12:58:15.375 168 12448.65 139.18 54461.80 88888.00 2015-06-17 12:58:15.500 168 12448.73 139.20 54461.78 88888.00 2015-06-17 12:58:15.625 168 12448.75 139.22 54461.78 88888.00 2015-06-17 12:58:15.750 168 12448.77 139.25 54461.78 88888.00 2015-06-17 12:58:15.875 168 12448.85 139.25 54461.80 88888.00 2015-06-17 12:58:16.000 168 12448.88 139.28 54461.78 88888.00 2015-06-17 12:58:16.125 168 12448.92 139.32 54461.75 88888.00 2015-06-17 12:58:16.250 168 12448.90 139.30 54461.80 88888.00 2015-06-17 12:58:16.375 168 12448.90 139.32 54461.78 88888.00 2015-06-17 12:58:16.500 168 12448.95 139.32 54461.78 88888.00 2015-06-17 12:58:16.625 168 12449.10 139.30 54461.78 88888.00 2015-06-17 12:58:16.750 168 12449.15 139.32 54461.72 88888.00 2015-06-17 12:58:16.875 168 12449.08 139.32 54461.75 88888.00 2015-06-17 12:58:17.000 168 12449.08 139.35 54461.75 88888.00 2015-06-17 12:58:17.125 168 12449.15 139.38 54461.75 88888.00 2015-06-17 12:58:17.250 168 12449.20 139.40 54461.75 88888.00 2015-06-17 12:58:17.375 168 12449.25 139.45 54461.78 88888.00 2015-06-17 12:58:17.500 168 12449.33 139.47 54461.78 88888.00 2015-06-17 12:58:17.625 168 12449.35 139.50 54461.72 88888.00 2015-06-17 12:58:17.750 168 12449.27 139.53 54461.70 88888.00 2015-06-17 12:58:17.875 168 12449.27 139.53 54461.70 88888.00 2015-06-17 12:58:18.000 168 12449.30 139.53 54461.68 88888.00 2015-06-17 12:58:18.125 168 12449.33 139.57 54461.70 88888.00 2015-06-17 12:58:18.250 168 12449.30 139.57 54461.70 88888.00 2015-06-17 12:58:18.375 168 12449.35 139.62 54461.68 88888.00 2015-06-17 12:58:18.500 168 12449.35 139.65 54461.68 88888.00 2015-06-17 12:58:18.625 168 12449.40 139.72 54461.72 88888.00 2015-06-17 12:58:18.750 168 12449.45 139.75 54461.70 88888.00 2015-06-17 12:58:18.875 168 12449.40 139.80 54461.72 88888.00 2015-06-17 12:58:19.000 168 12449.38 139.82 54461.68 88888.00 2015-06-17 12:58:19.125 168 12449.35 139.82 54461.68 88888.00 2015-06-17 12:58:19.250 168 12449.38 139.82 54461.70 88888.00 2015-06-17 12:58:19.375 168 12449.40 139.85 54461.72 88888.00 2015-06-17 12:58:19.500 168 12449.42 139.90 54461.72 88888.00 2015-06-17 12:58:19.625 168 12449.42 139.93 54461.72 88888.00 2015-06-17 12:58:19.750 168 12449.42 139.93 54461.72 88888.00 2015-06-17 12:58:19.875 168 12449.40 139.97 54461.70 88888.00 2015-06-17 12:58:20.000 168 12449.40 139.97 54461.70 88888.00 2015-06-17 12:58:20.125 168 12449.45 140.03 54461.70 88888.00 2015-06-17 12:58:20.250 168 12449.42 140.00 54461.75 88888.00 2015-06-17 12:58:20.375 168 12449.48 140.03 54461.72 88888.00 2015-06-17 12:58:20.500 168 12449.45 140.07 54461.75 88888.00 2015-06-17 12:58:20.625 168 12449.45 140.15 54461.78 88888.00 2015-06-17 12:58:20.750 168 12449.48 140.18 54461.80 88888.00 2015-06-17 12:58:20.875 168 12449.50 140.18 54461.78 88888.00 2015-06-17 12:58:21.000 168 12449.45 140.18 54461.78 88888.00 2015-06-17 12:58:21.125 168 12449.38 140.18 54461.78 88888.00 2015-06-17 12:58:21.250 168 12449.38 140.18 54461.78 88888.00 2015-06-17 12:58:21.375 168 12449.38 140.22 54461.80 88888.00 2015-06-17 12:58:21.500 168 12449.40 140.22 54461.82 88888.00 2015-06-17 12:58:21.625 168 12449.42 140.22 54461.80 88888.00 2015-06-17 12:58:21.750 168 12449.48 140.18 54461.82 88888.00 2015-06-17 12:58:21.875 168 12449.48 140.20 54461.80 88888.00 2015-06-17 12:58:22.000 168 12449.50 140.15 54461.78 88888.00 2015-06-17 12:58:22.125 168 12449.50 140.10 54461.78 88888.00 2015-06-17 12:58:22.250 168 12449.42 140.07 54461.82 88888.00 2015-06-17 12:58:22.375 168 12449.50 140.07 54461.80 88888.00 2015-06-17 12:58:22.500 168 12449.52 140.10 54461.85 88888.00 2015-06-17 12:58:22.625 168 12449.50 140.07 54461.85 88888.00 2015-06-17 12:58:22.750 168 12449.50 140.03 54461.88 88888.00 2015-06-17 12:58:22.875 168 12449.48 140.00 54461.85 88888.00 2015-06-17 12:58:23.000 168 12449.50 139.97 54461.82 88888.00 2015-06-17 12:58:23.125 168 12449.55 139.95 54461.85 88888.00 2015-06-17 12:58:23.250 168 12449.55 139.93 54461.88 88888.00 2015-06-17 12:58:23.375 168 12449.55 139.90 54461.88 88888.00 2015-06-17 12:58:23.500 168 12449.52 139.85 54461.90 88888.00 2015-06-17 12:58:23.625 168 12449.50 139.82 54461.90 88888.00 2015-06-17 12:58:23.750 168 12449.50 139.78 54461.88 88888.00 2015-06-17 12:58:23.875 168 12449.52 139.70 54461.85 88888.00 2015-06-17 12:58:24.000 168 12449.58 139.70 54461.90 88888.00 2015-06-17 12:58:24.125 168 12449.58 139.70 54461.93 88888.00 2015-06-17 12:58:24.250 168 12449.60 139.65 54461.90 88888.00 2015-06-17 12:58:24.375 168 12449.67 139.62 54461.90 88888.00 2015-06-17 12:58:24.500 168 12449.73 139.65 54461.93 88888.00 2015-06-17 12:58:24.625 168 12449.70 139.65 54461.93 88888.00 2015-06-17 12:58:24.750 168 12449.75 139.65 54461.95 88888.00 2015-06-17 12:58:24.875 168 12449.83 139.65 54461.97 88888.00 2015-06-17 12:58:25.000 168 12449.88 139.62 54461.93 88888.00 2015-06-17 12:58:25.125 168 12449.90 139.65 54461.95 88888.00 2015-06-17 12:58:25.250 168 12449.90 139.68 54461.95 88888.00 2015-06-17 12:58:25.375 168 12449.95 139.70 54461.95 88888.00 2015-06-17 12:58:25.500 168 12449.98 139.72 54461.95 88888.00 2015-06-17 12:58:25.625 168 12450.02 139.72 54461.95 88888.00 2015-06-17 12:58:25.750 168 12450.08 139.75 54461.93 88888.00 2015-06-17 12:58:25.875 168 12450.08 139.80 54461.95 88888.00 2015-06-17 12:58:26.000 168 12450.12 139.82 54461.93 88888.00 2015-06-17 12:58:26.125 168 12450.15 139.82 54461.90 88888.00 2015-06-17 12:58:26.250 168 12450.15 139.82 54461.93 88888.00 2015-06-17 12:58:26.375 168 12450.15 139.88 54461.88 88888.00 2015-06-17 12:58:26.500 168 12450.23 139.95 54461.90 88888.00 2015-06-17 12:58:26.625 168 12450.33 140.03 54461.93 88888.00 2015-06-17 12:58:26.750 168 12450.35 140.07 54461.93 88888.00 2015-06-17 12:58:26.875 168 12450.35 140.10 54461.93 88888.00 2015-06-17 12:58:27.000 168 12450.42 140.18 54461.88 88888.00 2015-06-17 12:58:27.125 168 12450.48 140.25 54461.90 88888.00 2015-06-17 12:58:27.250 168 12450.50 140.30 54461.90 88888.00 2015-06-17 12:58:27.375 168 12450.52 140.40 54461.90 88888.00 2015-06-17 12:58:27.500 168 12450.55 140.47 54461.90 88888.00 2015-06-17 12:58:27.625 168 12450.55 140.55 54461.90 88888.00 2015-06-17 12:58:27.750 168 12450.62 140.60 54461.88 88888.00 2015-06-17 12:58:27.875 168 12450.70 140.62 54461.85 88888.00 2015-06-17 12:58:28.000 168 12450.73 140.70 54461.88 88888.00 2015-06-17 12:58:28.125 168 12450.80 140.78 54461.85 88888.00 2015-06-17 12:58:28.250 168 12450.73 140.82 54461.90 88888.00 2015-06-17 12:58:28.375 168 12450.70 140.85 54461.88 88888.00 2015-06-17 12:58:28.500 168 12450.67 140.90 54461.90 88888.00 2015-06-17 12:58:28.625 168 12450.73 140.95 54461.90 88888.00 2015-06-17 12:58:28.750 168 12450.70 141.00 54461.95 88888.00 2015-06-17 12:58:28.875 168 12450.67 141.05 54461.93 88888.00 2015-06-17 12:58:29.000 168 12450.60 141.05 54461.93 88888.00 2015-06-17 12:58:29.125 168 12450.55 141.05 54461.95 88888.00 2015-06-17 12:58:29.250 168 12450.52 141.07 54461.97 88888.00 2015-06-17 12:58:29.375 168 12450.52 141.03 54461.95 88888.00 2015-06-17 12:58:29.500 168 12450.45 141.00 54462.00 88888.00 2015-06-17 12:58:29.625 168 12450.38 141.00 54462.00 88888.00 2015-06-17 12:58:29.750 168 12450.33 141.00 54462.03 88888.00 2015-06-17 12:58:29.875 168 12450.25 140.95 54462.05 88888.00 2015-06-17 12:58:30.000 168 12450.23 140.95 54462.03 88888.00 2015-06-17 12:58:30.125 168 12450.17 140.90 54462.05 88888.00 2015-06-17 12:58:30.250 168 12450.12 140.88 54462.07 88888.00 2015-06-17 12:58:30.375 168 12450.12 140.88 54462.10 88888.00 2015-06-17 12:58:30.500 168 12450.05 140.88 54462.10 88888.00 2015-06-17 12:58:30.625 168 12450.00 140.82 54462.12 88888.00 2015-06-17 12:58:30.750 168 12449.92 140.78 54462.10 88888.00 2015-06-17 12:58:30.875 168 12449.85 140.75 54462.12 88888.00 2015-06-17 12:58:31.000 168 12449.83 140.72 54462.12 88888.00 2015-06-17 12:58:31.125 168 12449.83 140.72 54462.15 88888.00 2015-06-17 12:58:31.250 168 12449.80 140.62 54462.20 88888.00 2015-06-17 12:58:31.375 168 12449.83 140.60 54462.18 88888.00 2015-06-17 12:58:31.500 168 12449.80 140.57 54462.20 88888.00 2015-06-17 12:58:31.625 168 12449.75 140.55 54462.20 88888.00 2015-06-17 12:58:31.750 168 12449.67 140.57 54462.25 88888.00 2015-06-17 12:58:31.875 168 12449.67 140.50 54462.25 88888.00 2015-06-17 12:58:32.000 168 12449.77 140.45 54462.22 88888.00 2015-06-17 12:58:32.125 168 12449.83 140.43 54462.25 88888.00 2015-06-17 12:58:32.250 168 12449.73 140.43 54462.28 88888.00 2015-06-17 12:58:32.375 168 12449.70 140.40 54462.30 88888.00 2015-06-17 12:58:32.500 168 12449.73 140.40 54462.30 88888.00 2015-06-17 12:58:32.625 168 12449.83 140.38 54462.32 88888.00 2015-06-17 12:58:32.750 168 12449.92 140.40 54462.35 88888.00 2015-06-17 12:58:32.875 168 12449.95 140.45 54462.32 88888.00 2015-06-17 12:58:33.000 168 12449.88 140.43 54462.35 88888.00 2015-06-17 12:58:33.125 168 12449.83 140.43 54462.38 88888.00 2015-06-17 12:58:33.250 168 12449.77 140.45 54462.35 88888.00 2015-06-17 12:58:33.375 168 12449.80 140.43 54462.35 88888.00 2015-06-17 12:58:33.500 168 12449.83 140.43 54462.35 88888.00 2015-06-17 12:58:33.625 168 12449.83 140.47 54462.38 88888.00 2015-06-17 12:58:33.750 168 12449.85 140.53 54462.38 88888.00 2015-06-17 12:58:33.875 168 12449.92 140.55 54462.40 88888.00 2015-06-17 12:58:34.000 168 12449.92 140.57 54462.38 88888.00 2015-06-17 12:58:34.125 168 12449.92 140.57 54462.40 88888.00 2015-06-17 12:58:34.250 168 12449.92 140.55 54462.40 88888.00 2015-06-17 12:58:34.375 168 12450.00 140.57 54462.38 88888.00 2015-06-17 12:58:34.500 168 12450.02 140.62 54462.38 88888.00 2015-06-17 12:58:34.625 168 12450.00 140.65 54462.38 88888.00 2015-06-17 12:58:34.750 168 12450.05 140.68 54462.38 88888.00 2015-06-17 12:58:34.875 168 12450.10 140.70 54462.38 88888.00 2015-06-17 12:58:35.000 168 12450.08 140.75 54462.38 88888.00 2015-06-17 12:58:35.125 168 12450.08 140.78 54462.40 88888.00 2015-06-17 12:58:35.250 168 12450.15 140.78 54462.40 88888.00 2015-06-17 12:58:35.375 168 12450.20 140.80 54462.40 88888.00 2015-06-17 12:58:35.500 168 12450.17 140.82 54462.43 88888.00 2015-06-17 12:58:35.625 168 12450.17 140.85 54462.45 88888.00 2015-06-17 12:58:35.750 168 12450.15 140.88 54462.47 88888.00 2015-06-17 12:58:35.875 168 12450.20 140.88 54462.45 88888.00 2015-06-17 12:58:36.000 168 12450.12 140.88 54462.43 88888.00 2015-06-17 12:58:36.125 168 12450.12 140.90 54462.45 88888.00 2015-06-17 12:58:36.250 168 12450.15 140.93 54462.45 88888.00 2015-06-17 12:58:36.375 168 12450.17 140.95 54462.45 88888.00 2015-06-17 12:58:36.500 168 12450.17 140.95 54462.47 88888.00 2015-06-17 12:58:36.625 168 12450.17 140.93 54462.50 88888.00 2015-06-17 12:58:36.750 168 12450.20 140.95 54462.50 88888.00 2015-06-17 12:58:36.875 168 12450.20 140.95 54462.53 88888.00 2015-06-17 12:58:37.000 168 12450.20 140.95 54462.55 88888.00 2015-06-17 12:58:37.125 168 12450.15 140.95 54462.57 88888.00 2015-06-17 12:58:37.250 168 12450.15 140.90 54462.57 88888.00 2015-06-17 12:58:37.375 168 12450.25 140.93 54462.60 88888.00 2015-06-17 12:58:37.500 168 12450.20 140.90 54462.60 88888.00 2015-06-17 12:58:37.625 168 12450.20 140.90 54462.60 88888.00 2015-06-17 12:58:37.750 168 12450.27 140.90 54462.57 88888.00 2015-06-17 12:58:37.875 168 12450.33 140.85 54462.57 88888.00 2015-06-17 12:58:38.000 168 12450.35 140.88 54462.60 88888.00 2015-06-17 12:58:38.125 168 12450.33 140.85 54462.62 88888.00 2015-06-17 12:58:38.250 168 12450.33 140.85 54462.65 88888.00 2015-06-17 12:58:38.375 168 12450.45 140.85 54462.65 88888.00 2015-06-17 12:58:38.500 168 12450.52 140.82 54462.68 88888.00 2015-06-17 12:58:38.625 168 12450.52 140.80 54462.65 88888.00 2015-06-17 12:58:38.750 168 12450.48 140.82 54462.65 88888.00 2015-06-17 12:58:38.875 168 12450.55 140.82 54462.68 88888.00 2015-06-17 12:58:39.000 168 12450.67 140.80 54462.65 88888.00 2015-06-17 12:58:39.125 168 12450.75 140.80 54462.68 88888.00 2015-06-17 12:58:39.250 168 12450.75 140.80 54462.65 88888.00 2015-06-17 12:58:39.375 168 12450.80 140.80 54462.65 88888.00 2015-06-17 12:58:39.500 168 12450.90 140.82 54462.68 88888.00 2015-06-17 12:58:39.625 168 12451.02 140.85 54462.68 88888.00 2015-06-17 12:58:39.750 168 12451.05 140.85 54462.65 88888.00 2015-06-17 12:58:39.875 168 12451.08 140.80 54462.65 88888.00 2015-06-17 12:58:40.000 168 12451.15 140.82 54462.68 88888.00 2015-06-17 12:58:40.125 168 12451.23 140.82 54462.70 88888.00 2015-06-17 12:58:40.250 168 12451.25 140.85 54462.72 88888.00 2015-06-17 12:58:40.375 168 12451.35 140.85 54462.72 88888.00 2015-06-17 12:58:40.500 168 12451.42 140.90 54462.72 88888.00 2015-06-17 12:58:40.625 168 12451.45 140.95 54462.72 88888.00 2015-06-17 12:58:40.750 168 12451.48 140.95 54462.72 88888.00 2015-06-17 12:58:40.875 168 12451.55 141.00 54462.72 88888.00 2015-06-17 12:58:41.000 168 12451.58 141.00 54462.70 88888.00 2015-06-17 12:58:41.125 168 12451.60 141.05 54462.72 88888.00 2015-06-17 12:58:41.250 168 12451.62 141.07 54462.72 88888.00 2015-06-17 12:58:41.375 168 12451.67 141.10 54462.72 88888.00 2015-06-17 12:58:41.500 168 12451.73 141.15 54462.72 88888.00 2015-06-17 12:58:41.625 168 12451.75 141.22 54462.75 88888.00 2015-06-17 12:58:41.750 168 12451.80 141.32 54462.75 88888.00 2015-06-17 12:58:41.875 168 12451.75 141.40 54462.75 88888.00 2015-06-17 12:58:42.000 168 12451.80 141.45 54462.78 88888.00 2015-06-17 12:58:42.125 168 12451.90 141.55 54462.78 88888.00 2015-06-17 12:58:42.250 168 12451.88 141.57 54462.78 88888.00 2015-06-17 12:58:42.375 168 12451.85 141.62 54462.78 88888.00 2015-06-17 12:58:42.500 168 12451.83 141.62 54462.78 88888.00 2015-06-17 12:58:42.625 168 12451.85 141.68 54462.78 88888.00 2015-06-17 12:58:42.750 168 12451.85 141.68 54462.80 88888.00 2015-06-17 12:58:42.875 168 12451.77 141.70 54462.78 88888.00 2015-06-17 12:58:43.000 168 12451.75 141.70 54462.78 88888.00 2015-06-17 12:58:43.125 168 12451.77 141.72 54462.82 88888.00 2015-06-17 12:58:43.250 168 12451.73 141.70 54462.82 88888.00 2015-06-17 12:58:43.375 168 12451.70 141.70 54462.85 88888.00 2015-06-17 12:58:43.500 168 12451.65 141.70 54462.85 88888.00 2015-06-17 12:58:43.625 168 12451.62 141.70 54462.82 88888.00 2015-06-17 12:58:43.750 168 12451.62 141.72 54462.82 88888.00 2015-06-17 12:58:43.875 168 12451.60 141.72 54462.85 88888.00 2015-06-17 12:58:44.000 168 12451.55 141.72 54462.85 88888.00 2015-06-17 12:58:44.125 168 12451.50 141.72 54462.93 88888.00 2015-06-17 12:58:44.250 168 12451.48 141.68 54462.93 88888.00 2015-06-17 12:58:44.375 168 12451.42 141.68 54462.93 88888.00 2015-06-17 12:58:44.500 168 12451.45 141.70 54462.93 88888.00 2015-06-17 12:58:44.625 168 12451.45 141.62 54462.95 88888.00 2015-06-17 12:58:44.750 168 12451.45 141.65 54462.95 88888.00 2015-06-17 12:58:44.875 168 12451.52 141.65 54462.97 88888.00 2015-06-17 12:58:45.000 168 12451.55 141.60 54462.97 88888.00 2015-06-17 12:58:45.125 168 12451.50 141.60 54462.97 88888.00 2015-06-17 12:58:45.250 168 12451.42 141.57 54462.95 88888.00 2015-06-17 12:58:45.375 168 12451.42 141.57 54462.97 88888.00 2015-06-17 12:58:45.500 168 12451.50 141.57 54463.03 88888.00 2015-06-17 12:58:45.625 168 12451.50 141.57 54463.05 88888.00 2015-06-17 12:58:45.750 168 12451.48 141.57 54463.10 88888.00 2015-06-17 12:58:45.875 168 12451.48 141.55 54463.07 88888.00 2015-06-17 12:58:46.000 168 12451.45 141.53 54463.07 88888.00 2015-06-17 12:58:46.125 168 12451.45 141.50 54463.10 88888.00 2015-06-17 12:58:46.250 168 12451.35 141.53 54463.10 88888.00 2015-06-17 12:58:46.375 168 12451.33 141.53 54463.12 88888.00 2015-06-17 12:58:46.500 168 12451.35 141.50 54463.12 88888.00 2015-06-17 12:58:46.625 168 12451.40 141.47 54463.18 88888.00 2015-06-17 12:58:46.750 168 12451.42 141.47 54463.20 88888.00 2015-06-17 12:58:46.875 168 12451.38 141.45 54463.20 88888.00 2015-06-17 12:58:47.000 168 12451.38 141.38 54463.20 88888.00 2015-06-17 12:58:47.125 168 12451.35 141.38 54463.20 88888.00 2015-06-17 12:58:47.250 168 12451.27 141.35 54463.28 88888.00 2015-06-17 12:58:47.375 168 12451.27 141.35 54463.28 88888.00 2015-06-17 12:58:47.500 168 12451.33 141.28 54463.30 88888.00 2015-06-17 12:58:47.625 168 12451.40 141.28 54463.28 88888.00 2015-06-17 12:58:47.750 168 12451.38 141.25 54463.32 88888.00 2015-06-17 12:58:47.875 168 12451.27 141.18 54463.32 88888.00 2015-06-17 12:58:48.000 168 12451.20 141.10 54463.32 88888.00 2015-06-17 12:58:48.125 168 12451.25 141.03 54463.38 88888.00 2015-06-17 12:58:48.250 168 12451.25 141.00 54463.43 88888.00 2015-06-17 12:58:48.375 168 12451.25 141.00 54463.43 88888.00 2015-06-17 12:58:48.500 168 12451.25 140.93 54463.43 88888.00 2015-06-17 12:58:48.625 168 12451.23 140.88 54463.43 88888.00 2015-06-17 12:58:48.750 168 12451.23 140.85 54463.45 88888.00 2015-06-17 12:58:48.875 168 12451.25 140.78 54463.43 88888.00 2015-06-17 12:58:49.000 168 12451.30 140.75 54463.47 88888.00 2015-06-17 12:58:49.125 168 12451.27 140.75 54463.53 88888.00 2015-06-17 12:58:49.250 168 12451.33 140.75 54463.53 88888.00 2015-06-17 12:58:49.375 168 12451.35 140.75 54463.53 88888.00 2015-06-17 12:58:49.500 168 12451.25 140.70 54463.53 88888.00 2015-06-17 12:58:49.625 168 12451.27 140.68 54463.55 88888.00 2015-06-17 12:58:49.750 168 12451.27 140.65 54463.57 88888.00 2015-06-17 12:58:49.875 168 12451.33 140.62 54463.57 88888.00 2015-06-17 12:58:50.000 168 12451.35 140.60 54463.57 88888.00 2015-06-17 12:58:50.125 168 12451.38 140.57 54463.62 88888.00 2015-06-17 12:58:50.250 168 12451.38 140.55 54463.65 88888.00 2015-06-17 12:58:50.375 168 12451.38 140.57 54463.65 88888.00 2015-06-17 12:58:50.500 168 12451.38 140.57 54463.62 88888.00 2015-06-17 12:58:50.625 168 12451.42 140.55 54463.62 88888.00 2015-06-17 12:58:50.750 168 12451.38 140.55 54463.62 88888.00 2015-06-17 12:58:50.875 168 12451.35 140.55 54463.70 88888.00 2015-06-17 12:58:51.000 168 12451.38 140.57 54463.72 88888.00 2015-06-17 12:58:51.125 168 12451.45 140.60 54463.75 88888.00 2015-06-17 12:58:51.250 168 12451.48 140.60 54463.70 88888.00 2015-06-17 12:58:51.375 168 12451.45 140.62 54463.72 88888.00 2015-06-17 12:58:51.500 168 12451.40 140.68 54463.72 88888.00 2015-06-17 12:58:51.625 168 12451.42 140.72 54463.78 88888.00 2015-06-17 12:58:51.750 168 12451.45 140.78 54463.78 88888.00 2015-06-17 12:58:51.875 168 12451.40 140.78 54463.78 88888.00 2015-06-17 12:58:52.000 168 12451.42 140.85 54463.75 88888.00 2015-06-17 12:58:52.125 168 12451.55 140.93 54463.80 88888.00 2015-06-17 12:58:52.250 168 12451.65 141.03 54463.80 88888.00 2015-06-17 12:58:52.375 168 12451.70 141.10 54463.78 88888.00 2015-06-17 12:58:52.500 168 12451.67 141.20 54463.78 88888.00 2015-06-17 12:58:52.625 168 12451.62 141.25 54463.80 88888.00 2015-06-17 12:58:52.750 168 12451.65 141.32 54463.80 88888.00 2015-06-17 12:58:52.875 168 12451.73 141.40 54463.82 88888.00 2015-06-17 12:58:53.000 168 12451.73 141.53 54463.82 88888.00 2015-06-17 12:58:53.125 168 12451.65 141.62 54463.85 88888.00 2015-06-17 12:58:53.250 168 12451.62 141.68 54463.88 88888.00 2015-06-17 12:58:53.375 168 12451.65 141.72 54463.85 88888.00 2015-06-17 12:58:53.500 168 12451.65 141.78 54463.85 88888.00 2015-06-17 12:58:53.625 168 12451.65 141.78 54463.85 88888.00 2015-06-17 12:58:53.750 168 12451.70 141.82 54463.88 88888.00 2015-06-17 12:58:53.875 168 12451.77 141.82 54463.88 88888.00 2015-06-17 12:58:54.000 168 12451.83 141.82 54463.90 88888.00 2015-06-17 12:58:54.125 168 12451.88 141.90 54463.93 88888.00 2015-06-17 12:58:54.250 168 12451.80 141.90 54463.93 88888.00 2015-06-17 12:58:54.375 168 12451.80 141.90 54463.95 88888.00 2015-06-17 12:58:54.500 168 12451.77 141.90 54463.93 88888.00 2015-06-17 12:58:54.625 168 12451.77 141.90 54463.93 88888.00 2015-06-17 12:58:54.750 168 12451.83 141.93 54463.95 88888.00 2015-06-17 12:58:54.875 168 12451.85 141.95 54463.97 88888.00 2015-06-17 12:58:55.000 168 12451.80 141.93 54463.95 88888.00 2015-06-17 12:58:55.125 168 12451.77 141.93 54463.97 88888.00 2015-06-17 12:58:55.250 168 12451.80 141.93 54464.03 88888.00 2015-06-17 12:58:55.375 168 12451.83 141.90 54464.03 88888.00 2015-06-17 12:58:55.500 168 12451.75 141.88 54464.05 88888.00 2015-06-17 12:58:55.625 168 12451.73 141.88 54464.07 88888.00 2015-06-17 12:58:55.750 168 12451.77 141.90 54464.10 88888.00 2015-06-17 12:58:55.875 168 12451.80 141.88 54464.07 88888.00 2015-06-17 12:58:56.000 168 12451.75 141.80 54464.10 88888.00 2015-06-17 12:58:56.125 168 12451.65 141.82 54464.12 88888.00 2015-06-17 12:58:56.250 168 12451.65 141.80 54464.18 88888.00 2015-06-17 12:58:56.375 168 12451.67 141.80 54464.20 88888.00 2015-06-17 12:58:56.500 168 12451.62 141.75 54464.18 88888.00 2015-06-17 12:58:56.625 168 12451.62 141.78 54464.20 88888.00 2015-06-17 12:58:56.750 168 12451.58 141.72 54464.20 88888.00 2015-06-17 12:58:56.875 168 12451.60 141.70 54464.18 88888.00 2015-06-17 12:58:57.000 168 12451.52 141.68 54464.20 88888.00 2015-06-17 12:58:57.125 168 12451.48 141.70 54464.25 88888.00 2015-06-17 12:58:57.250 168 12451.48 141.72 54464.30 88888.00 2015-06-17 12:58:57.375 168 12451.48 141.70 54464.30 88888.00 2015-06-17 12:58:57.500 168 12451.48 141.65 54464.30 88888.00 2015-06-17 12:58:57.625 168 12451.45 141.65 54464.32 88888.00 2015-06-17 12:58:57.750 168 12451.48 141.68 54464.38 88888.00 2015-06-17 12:58:57.875 168 12451.50 141.70 54464.40 88888.00 2015-06-17 12:58:58.000 168 12451.45 141.68 54464.40 88888.00 2015-06-17 12:58:58.125 168 12451.42 141.68 54464.40 88888.00 2015-06-17 12:58:58.250 168 12451.40 141.68 54464.43 88888.00 2015-06-17 12:58:58.375 168 12451.35 141.65 54464.45 88888.00 2015-06-17 12:58:58.500 168 12451.30 141.65 54464.45 88888.00 2015-06-17 12:58:58.625 168 12451.30 141.65 54464.47 88888.00 2015-06-17 12:58:58.750 168 12451.33 141.65 54464.47 88888.00 2015-06-17 12:58:58.875 168 12451.40 141.62 54464.50 88888.00 2015-06-17 12:58:59.000 168 12451.38 141.62 54464.47 88888.00 2015-06-17 12:58:59.125 168 12451.40 141.65 54464.53 88888.00 2015-06-17 12:58:59.250 168 12451.45 141.62 54464.55 88888.00 2015-06-17 12:58:59.375 168 12451.50 141.62 54464.55 88888.00 2015-06-17 12:58:59.500 168 12451.45 141.60 54464.57 88888.00 2015-06-17 12:58:59.625 168 12451.45 141.57 54464.60 88888.00 2015-06-17 12:58:59.750 168 12451.48 141.60 54464.60 88888.00 2015-06-17 12:58:59.875 168 12451.45 141.57 54464.62 88888.00 2015-06-17 12:59:00.000 168 12451.48 141.57 54464.65 88888.00 2015-06-17 12:59:00.125 168 12451.50 141.60 54464.68 88888.00 2015-06-17 12:59:00.250 168 12451.52 141.55 54464.68 88888.00 2015-06-17 12:59:00.375 168 12451.58 141.55 54464.65 88888.00 2015-06-17 12:59:00.500 168 12451.60 141.57 54464.68 88888.00 2015-06-17 12:59:00.625 168 12451.62 141.60 54464.70 88888.00 2015-06-17 12:59:00.750 168 12451.67 141.57 54464.70 88888.00 2015-06-17 12:59:00.875 168 12451.67 141.57 54464.70 88888.00 2015-06-17 12:59:01.000 168 12451.73 141.57 54464.70 88888.00 2015-06-17 12:59:01.125 168 12451.77 141.57 54464.70 88888.00 2015-06-17 12:59:01.250 168 12451.83 141.60 54464.72 88888.00 2015-06-17 12:59:01.375 168 12451.90 141.60 54464.72 88888.00 2015-06-17 12:59:01.500 168 12451.92 141.62 54464.75 88888.00 2015-06-17 12:59:01.625 168 12451.90 141.68 54464.75 88888.00 2015-06-17 12:59:01.750 168 12451.88 141.68 54464.75 88888.00 2015-06-17 12:59:01.875 168 12451.88 141.72 54464.75 88888.00 2015-06-17 12:59:02.000 168 12451.88 141.75 54464.75 88888.00 2015-06-17 12:59:02.125 168 12451.88 141.78 54464.75 88888.00 2015-06-17 12:59:02.250 168 12451.90 141.80 54464.75 88888.00 2015-06-17 12:59:02.375 168 12451.92 141.82 54464.72 88888.00 2015-06-17 12:59:02.500 168 12451.90 141.88 54464.75 88888.00 2015-06-17 12:59:02.625 168 12451.95 141.95 54464.72 88888.00 2015-06-17 12:59:02.750 168 12452.00 141.97 54464.72 88888.00 2015-06-17 12:59:02.875 168 12452.00 142.07 54464.75 88888.00 2015-06-17 12:59:03.000 168 12452.02 142.12 54464.75 88888.00 2015-06-17 12:59:03.125 168 12452.05 142.15 54464.72 88888.00 2015-06-17 12:59:03.250 168 12452.05 142.15 54464.72 88888.00 2015-06-17 12:59:03.375 168 12452.10 142.25 54464.75 88888.00 2015-06-17 12:59:03.500 168 12452.08 142.30 54464.75 88888.00 2015-06-17 12:59:03.625 168 12452.05 142.35 54464.75 88888.00 2015-06-17 12:59:03.750 168 12452.05 142.40 54464.72 88888.00 2015-06-17 12:59:03.875 168 12452.00 142.45 54464.75 88888.00 2015-06-17 12:59:04.000 168 12451.98 142.47 54464.70 88888.00 2015-06-17 12:59:04.125 168 12452.02 142.50 54464.72 88888.00 2015-06-17 12:59:04.250 168 12452.00 142.57 54464.75 88888.00 2015-06-17 12:59:04.375 168 12451.98 142.62 54464.72 88888.00 2015-06-17 12:59:04.500 168 12451.92 142.65 54464.75 88888.00 2015-06-17 12:59:04.625 168 12451.90 142.68 54464.75 88888.00 2015-06-17 12:59:04.750 168 12451.83 142.68 54464.75 88888.00 2015-06-17 12:59:04.875 168 12451.83 142.72 54464.75 88888.00 2015-06-17 12:59:05.000 168 12451.88 142.75 54464.75 88888.00 2015-06-17 12:59:05.125 168 12451.90 142.78 54464.75 88888.00 2015-06-17 12:59:05.250 168 12451.85 142.78 54464.75 88888.00 2015-06-17 12:59:05.375 168 12451.80 142.78 54464.75 88888.00 2015-06-17 12:59:05.500 168 12451.80 142.80 54464.75 88888.00 2015-06-17 12:59:05.625 168 12451.83 142.80 54464.78 88888.00 2015-06-17 12:59:05.750 168 12451.83 142.80 54464.80 88888.00 2015-06-17 12:59:05.875 168 12451.80 142.80 54464.78 88888.00 2015-06-17 12:59:06.000 168 12451.80 142.78 54464.75 88888.00 2015-06-17 12:59:06.125 168 12451.88 142.75 54464.78 88888.00 2015-06-17 12:59:06.250 168 12451.88 142.72 54464.80 88888.00 2015-06-17 12:59:06.375 168 12451.85 142.72 54464.80 88888.00 2015-06-17 12:59:06.500 168 12451.75 142.72 54464.80 88888.00 2015-06-17 12:59:06.625 168 12451.77 142.70 54464.82 88888.00 2015-06-17 12:59:06.750 168 12451.80 142.65 54464.80 88888.00 2015-06-17 12:59:06.875 168 12451.83 142.57 54464.82 88888.00 2015-06-17 12:59:07.000 168 12451.85 142.50 54464.85 88888.00 2015-06-17 12:59:07.125 168 12451.83 142.43 54464.88 88888.00 2015-06-17 12:59:07.250 168 12451.83 142.35 54464.88 88888.00 2015-06-17 12:59:07.375 168 12451.90 142.28 54464.85 88888.00 2015-06-17 12:59:07.500 168 12451.88 142.20 54464.90 88888.00 2015-06-17 12:59:07.625 168 12451.88 142.15 54464.85 88888.00 2015-06-17 12:59:07.750 168 12451.88 142.07 54464.90 88888.00 2015-06-17 12:59:07.875 168 12451.88 141.97 54464.93 88888.00 2015-06-17 12:59:08.000 168 12451.88 141.93 54464.88 88888.00 2015-06-17 12:59:08.125 168 12451.92 141.88 54464.93 88888.00 2015-06-17 12:59:08.250 168 12451.90 141.78 54464.95 88888.00 2015-06-17 12:59:08.375 168 12451.92 141.78 54464.95 88888.00 2015-06-17 12:59:08.500 168 12451.95 141.70 54464.95 88888.00 2015-06-17 12:59:08.625 168 12451.95 141.65 54464.95 88888.00 2015-06-17 12:59:08.750 168 12451.95 141.60 54464.95 88888.00 2015-06-17 12:59:08.875 168 12451.92 141.60 54464.97 88888.00 2015-06-17 12:59:09.000 168 12451.92 141.57 54464.97 88888.00 2015-06-17 12:59:09.125 168 12452.00 141.53 54464.95 88888.00 2015-06-17 12:59:09.250 168 12452.00 141.45 54464.97 88888.00 2015-06-17 12:59:09.375 168 12452.02 141.45 54464.97 88888.00 2015-06-17 12:59:09.500 168 12451.95 141.43 54465.03 88888.00 2015-06-17 12:59:09.625 168 12451.95 141.40 54465.00 88888.00 2015-06-17 12:59:09.750 168 12452.00 141.38 54465.03 88888.00 2015-06-17 12:59:09.875 168 12452.05 141.35 54465.00 88888.00 2015-06-17 12:59:10.000 168 12452.10 141.30 54465.00 88888.00 2015-06-17 12:59:10.125 168 12452.12 141.28 54465.05 88888.00 2015-06-17 12:59:10.250 168 12452.15 141.25 54465.05 88888.00 2015-06-17 12:59:10.375 168 12452.17 141.22 54465.05 88888.00 2015-06-17 12:59:10.500 168 12452.15 141.20 54465.07 88888.00 2015-06-17 12:59:10.625 168 12452.15 141.20 54465.07 88888.00 2015-06-17 12:59:10.750 168 12452.20 141.20 54465.07 88888.00 2015-06-17 12:59:10.875 168 12452.17 141.20 54465.07 88888.00 2015-06-17 12:59:11.000 168 12452.15 141.22 54465.07 88888.00 2015-06-17 12:59:11.125 168 12452.20 141.25 54465.10 88888.00 2015-06-17 12:59:11.250 168 12452.15 141.25 54465.10 88888.00 2015-06-17 12:59:11.375 168 12452.20 141.25 54465.12 88888.00 2015-06-17 12:59:11.500 168 12452.25 141.25 54465.12 88888.00 2015-06-17 12:59:11.625 168 12452.17 141.25 54465.12 88888.00 2015-06-17 12:59:11.750 168 12452.17 141.25 54465.10 88888.00 2015-06-17 12:59:11.875 168 12452.20 141.25 54465.07 88888.00 2015-06-17 12:59:12.000 168 12452.20 141.30 54465.07 88888.00 2015-06-17 12:59:12.125 168 12452.25 141.35 54465.10 88888.00 2015-06-17 12:59:12.250 168 12452.23 141.32 54465.12 88888.00 2015-06-17 12:59:12.375 168 12452.35 141.32 54465.10 88888.00 2015-06-17 12:59:12.500 168 12452.42 141.38 54465.12 88888.00 2015-06-17 12:59:12.625 168 12452.40 141.38 54465.10 88888.00 2015-06-17 12:59:12.750 168 12452.38 141.40 54465.12 88888.00 2015-06-17 12:59:12.875 168 12452.35 141.43 54465.10 88888.00 2015-06-17 12:59:13.000 168 12452.35 141.45 54465.12 88888.00 2015-06-17 12:59:13.125 168 12452.38 141.45 54465.15 88888.00 2015-06-17 12:59:13.250 168 12452.35 141.47 54465.12 88888.00 2015-06-17 12:59:13.375 168 12452.35 141.47 54465.12 88888.00 2015-06-17 12:59:13.500 168 12452.40 141.47 54465.12 88888.00 2015-06-17 12:59:13.625 168 12452.48 141.45 54465.15 88888.00 2015-06-17 12:59:13.750 168 12452.52 141.43 54465.12 88888.00 2015-06-17 12:59:13.875 168 12452.55 141.43 54465.15 88888.00 2015-06-17 12:59:14.000 168 12452.55 141.40 54465.12 88888.00 2015-06-17 12:59:14.125 168 12452.58 141.40 54465.12 88888.00 2015-06-17 12:59:14.250 168 12452.60 141.38 54465.12 88888.00 2015-06-17 12:59:14.375 168 12452.62 141.35 54465.15 88888.00 2015-06-17 12:59:14.500 168 12452.67 141.35 54465.15 88888.00 2015-06-17 12:59:14.625 168 12452.77 141.30 54465.12 88888.00 2015-06-17 12:59:14.750 168 12452.83 141.25 54465.10 88888.00 2015-06-17 12:59:14.875 168 12452.83 141.25 54465.15 88888.00 2015-06-17 12:59:15.000 168 12452.85 141.25 54465.18 88888.00 2015-06-17 12:59:15.125 168 12452.85 141.25 54465.18 88888.00 2015-06-17 12:59:15.250 168 12452.80 141.20 54465.15 88888.00 2015-06-17 12:59:15.375 168 12452.85 141.20 54465.15 88888.00 2015-06-17 12:59:15.500 168 12452.92 141.18 54465.15 88888.00 2015-06-17 12:59:15.625 168 12453.02 141.10 54465.18 88888.00 2015-06-17 12:59:15.750 168 12453.05 141.10 54465.20 88888.00 2015-06-17 12:59:15.875 168 12453.08 141.10 54465.20 88888.00 2015-06-17 12:59:16.000 168 12453.15 141.12 54465.18 88888.00 2015-06-17 12:59:16.125 168 12453.20 141.12 54465.20 88888.00 2015-06-17 12:59:16.250 168 12453.23 141.10 54465.15 88888.00 2015-06-17 12:59:16.375 168 12453.33 141.12 54465.18 88888.00 2015-06-17 12:59:16.500 168 12453.38 141.12 54465.18 88888.00 2015-06-17 12:59:16.625 168 12453.45 141.10 54465.18 88888.00 2015-06-17 12:59:16.750 168 12453.52 141.10 54465.20 88888.00 2015-06-17 12:59:16.875 168 12453.58 141.10 54465.18 88888.00 2015-06-17 12:59:17.000 168 12453.62 141.12 54465.18 88888.00 2015-06-17 12:59:17.125 168 12453.65 141.10 54465.20 88888.00 2015-06-17 12:59:17.250 168 12453.65 141.07 54465.22 88888.00 2015-06-17 12:59:17.375 168 12453.67 141.10 54465.20 88888.00 2015-06-17 12:59:17.500 168 12453.73 141.10 54465.20 88888.00 2015-06-17 12:59:17.625 168 12453.73 141.12 54465.22 88888.00 2015-06-17 12:59:17.750 168 12453.75 141.15 54465.25 88888.00 2015-06-17 12:59:17.875 168 12453.88 141.18 54465.28 88888.00 2015-06-17 12:59:18.000 168 12453.92 141.18 54465.25 88888.00 2015-06-17 12:59:18.125 168 12453.92 141.18 54465.25 88888.00 2015-06-17 12:59:18.250 168 12453.88 141.18 54465.22 88888.00 2015-06-17 12:59:18.375 168 12453.88 141.18 54465.22 88888.00 2015-06-17 12:59:18.500 168 12453.90 141.22 54465.25 88888.00 2015-06-17 12:59:18.625 168 12453.95 141.25 54465.28 88888.00 2015-06-17 12:59:18.750 168 12453.90 141.28 54465.30 88888.00 2015-06-17 12:59:18.875 168 12453.95 141.32 54465.28 88888.00 2015-06-17 12:59:19.000 168 12454.05 141.28 54465.25 88888.00 2015-06-17 12:59:19.125 168 12454.15 141.28 54465.28 88888.00 2015-06-17 12:59:19.250 168 12454.12 141.30 54465.30 88888.00 2015-06-17 12:59:19.375 168 12454.15 141.30 54465.28 88888.00 2015-06-17 12:59:19.500 168 12454.17 141.32 54465.30 88888.00 2015-06-17 12:59:19.625 168 12454.20 141.32 54465.30 88888.00 2015-06-17 12:59:19.750 168 12454.20 141.32 54465.32 88888.00 2015-06-17 12:59:19.875 168 12454.23 141.32 54465.32 88888.00 2015-06-17 12:59:20.000 168 12454.25 141.32 54465.35 88888.00 2015-06-17 12:59:20.125 168 12454.23 141.35 54465.35 88888.00 2015-06-17 12:59:20.250 168 12454.17 141.32 54465.32 88888.00 2015-06-17 12:59:20.375 168 12454.25 141.35 54465.35 88888.00 2015-06-17 12:59:20.500 168 12454.27 141.35 54465.38 88888.00 2015-06-17 12:59:20.625 168 12454.30 141.38 54465.35 88888.00 2015-06-17 12:59:20.750 168 12454.27 141.38 54465.38 88888.00 2015-06-17 12:59:20.875 168 12454.30 141.38 54465.40 88888.00 2015-06-17 12:59:21.000 168 12454.33 141.38 54465.38 88888.00 2015-06-17 12:59:21.125 168 12454.30 141.35 54465.38 88888.00 2015-06-17 12:59:21.250 168 12454.33 141.28 54465.40 88888.00 2015-06-17 12:59:21.375 168 12454.40 141.30 54465.40 88888.00 2015-06-17 12:59:21.500 168 12454.45 141.32 54465.43 88888.00 2015-06-17 12:59:21.625 168 12454.48 141.32 54465.38 88888.00 2015-06-17 12:59:21.750 168 12454.48 141.35 54465.35 88888.00 2015-06-17 12:59:21.875 168 12454.50 141.35 54465.38 88888.00 2015-06-17 12:59:22.000 168 12454.58 141.38 54465.40 88888.00 2015-06-17 12:59:22.125 168 12454.60 141.40 54465.40 88888.00 2015-06-17 12:59:22.250 168 12454.60 141.38 54465.43 88888.00 2015-06-17 12:59:22.375 168 12454.67 141.45 54465.45 88888.00 2015-06-17 12:59:22.500 168 12454.70 141.45 54465.45 88888.00 2015-06-17 12:59:22.625 168 12454.62 141.45 54465.43 88888.00 2015-06-17 12:59:22.750 168 12454.62 141.50 54465.43 88888.00 2015-06-17 12:59:22.875 168 12454.62 141.53 54465.45 88888.00 2015-06-17 12:59:23.000 168 12454.67 141.55 54465.43 88888.00 2015-06-17 12:59:23.125 168 12454.73 141.55 54465.43 88888.00 2015-06-17 12:59:23.250 168 12454.75 141.60 54465.43 88888.00 2015-06-17 12:59:23.375 168 12454.70 141.62 54465.45 88888.00 2015-06-17 12:59:23.500 168 12454.70 141.68 54465.45 88888.00 2015-06-17 12:59:23.625 168 12454.73 141.72 54465.45 88888.00 2015-06-17 12:59:23.750 168 12454.75 141.70 54465.47 88888.00 2015-06-17 12:59:23.875 168 12454.80 141.75 54465.47 88888.00 2015-06-17 12:59:24.000 168 12454.83 141.75 54465.47 88888.00 2015-06-17 12:59:24.125 168 12454.85 141.72 54465.47 88888.00 2015-06-17 12:59:24.250 168 12454.83 141.80 54465.47 88888.00 2015-06-17 12:59:24.375 168 12454.85 141.85 54465.50 88888.00 2015-06-17 12:59:24.500 168 12454.88 141.88 54465.50 88888.00 2015-06-17 12:59:24.625 168 12454.85 141.93 54465.53 88888.00 2015-06-17 12:59:24.750 168 12454.80 141.95 54465.50 88888.00 2015-06-17 12:59:24.875 168 12454.80 141.90 54465.50 88888.00 2015-06-17 12:59:25.000 168 12454.83 141.90 54465.47 88888.00 2015-06-17 12:59:25.125 168 12454.80 141.93 54465.50 88888.00 2015-06-17 12:59:25.250 168 12454.75 141.90 54465.53 88888.00 2015-06-17 12:59:25.375 168 12454.77 141.90 54465.50 88888.00 2015-06-17 12:59:25.500 168 12454.75 141.88 54465.55 88888.00 2015-06-17 12:59:25.625 168 12454.75 141.82 54465.57 88888.00 2015-06-17 12:59:25.750 168 12454.75 141.82 54465.60 88888.00 2015-06-17 12:59:25.875 168 12454.67 141.80 54465.60 88888.00 2015-06-17 12:59:26.000 168 12454.62 141.80 54465.60 88888.00 2015-06-17 12:59:26.125 168 12454.55 141.72 54465.60 88888.00 2015-06-17 12:59:26.250 168 12454.45 141.65 54465.65 88888.00 2015-06-17 12:59:26.375 168 12454.45 141.62 54465.65 88888.00 2015-06-17 12:59:26.500 168 12454.40 141.57 54465.68 88888.00 2015-06-17 12:59:26.625 168 12454.38 141.55 54465.70 88888.00 2015-06-17 12:59:26.750 168 12454.42 141.50 54465.72 88888.00 2015-06-17 12:59:26.875 168 12454.40 141.43 54465.72 88888.00 2015-06-17 12:59:27.000 168 12454.35 141.35 54465.72 88888.00 2015-06-17 12:59:27.125 168 12454.38 141.35 54465.78 88888.00 2015-06-17 12:59:27.250 168 12454.38 141.28 54465.78 88888.00 2015-06-17 12:59:27.375 168 12454.35 141.22 54465.80 88888.00 2015-06-17 12:59:27.500 168 12454.33 141.15 54465.85 88888.00 2015-06-17 12:59:27.625 168 12454.33 141.05 54465.85 88888.00 2015-06-17 12:59:27.750 168 12454.27 141.00 54465.88 88888.00 2015-06-17 12:59:27.875 168 12454.20 141.00 54465.88 88888.00 2015-06-17 12:59:28.000 168 12454.17 140.90 54465.85 88888.00 2015-06-17 12:59:28.125 168 12454.20 140.88 54465.88 88888.00 2015-06-17 12:59:28.250 168 12454.25 140.80 54465.88 88888.00 2015-06-17 12:59:28.375 168 12454.30 140.78 54465.90 88888.00 2015-06-17 12:59:28.500 168 12454.30 140.78 54465.90 88888.00 2015-06-17 12:59:28.625 168 12454.35 140.75 54465.88 88888.00 2015-06-17 12:59:28.750 168 12454.38 140.72 54465.93 88888.00 2015-06-17 12:59:28.875 168 12454.38 140.72 54465.93 88888.00 2015-06-17 12:59:29.000 168 12454.40 140.75 54465.93 88888.00 2015-06-17 12:59:29.125 168 12454.42 140.70 54465.95 88888.00 2015-06-17 12:59:29.250 168 12454.45 140.70 54465.95 88888.00 2015-06-17 12:59:29.375 168 12454.55 140.70 54465.95 88888.00 2015-06-17 12:59:29.500 168 12454.58 140.70 54465.95 88888.00 2015-06-17 12:59:29.625 168 12454.58 140.72 54465.97 88888.00 2015-06-17 12:59:29.750 168 12454.62 140.75 54465.97 88888.00 2015-06-17 12:59:29.875 168 12454.70 140.72 54465.97 88888.00 2015-06-17 12:59:30.000 168 12454.75 140.72 54465.97 88888.00 2015-06-17 12:59:30.125 168 12454.83 140.70 54465.97 88888.00 2015-06-17 12:59:30.250 168 12454.88 140.72 54465.97 88888.00 2015-06-17 12:59:30.375 168 12454.88 140.78 54465.97 88888.00 2015-06-17 12:59:30.500 168 12454.90 140.78 54466.00 88888.00 2015-06-17 12:59:30.625 168 12454.98 140.82 54466.03 88888.00 2015-06-17 12:59:30.750 168 12455.00 140.88 54466.03 88888.00 2015-06-17 12:59:30.875 168 12455.00 140.88 54466.00 88888.00 2015-06-17 12:59:31.000 168 12455.05 140.93 54466.00 88888.00 2015-06-17 12:59:31.125 168 12455.08 140.97 54466.00 88888.00 2015-06-17 12:59:31.250 168 12455.00 140.97 54466.03 88888.00 2015-06-17 12:59:31.375 168 12454.98 141.05 54466.05 88888.00 2015-06-17 12:59:31.500 168 12455.00 141.10 54466.05 88888.00 2015-06-17 12:59:31.625 168 12455.00 141.18 54466.03 88888.00 2015-06-17 12:59:31.750 168 12454.95 141.22 54466.07 88888.00 2015-06-17 12:59:31.875 168 12454.88 141.28 54466.05 88888.00 2015-06-17 12:59:32.000 168 12454.88 141.28 54466.03 88888.00 2015-06-17 12:59:32.125 168 12454.85 141.28 54466.05 88888.00 2015-06-17 12:59:32.250 168 12454.83 141.28 54466.07 88888.00 2015-06-17 12:59:32.375 168 12454.83 141.30 54466.03 88888.00 2015-06-17 12:59:32.500 168 12454.80 141.28 54466.05 88888.00 2015-06-17 12:59:32.625 168 12454.75 141.30 54466.07 88888.00 2015-06-17 12:59:32.750 168 12454.70 141.22 54466.10 88888.00 2015-06-17 12:59:32.875 168 12454.70 141.20 54466.10 88888.00 2015-06-17 12:59:33.000 168 12454.67 141.18 54466.07 88888.00 2015-06-17 12:59:33.125 168 12454.60 141.18 54466.12 88888.00 2015-06-17 12:59:33.250 168 12454.58 141.15 54466.15 88888.00 2015-06-17 12:59:33.375 168 12454.62 141.15 54466.15 88888.00 2015-06-17 12:59:33.500 168 12454.65 141.10 54466.12 88888.00 2015-06-17 12:59:33.625 168 12454.67 141.07 54466.15 88888.00 2015-06-17 12:59:33.750 168 12454.67 141.05 54466.12 88888.00 2015-06-17 12:59:33.875 168 12454.62 141.03 54466.15 88888.00 2015-06-17 12:59:34.000 168 12454.58 140.97 54466.15 88888.00 2015-06-17 12:59:34.125 168 12454.55 140.93 54466.18 88888.00 2015-06-17 12:59:34.250 168 12454.55 140.88 54466.18 88888.00 2015-06-17 12:59:34.375 168 12454.60 140.85 54466.18 88888.00 2015-06-17 12:59:34.500 168 12454.60 140.85 54466.18 88888.00 2015-06-17 12:59:34.625 168 12454.67 140.80 54466.20 88888.00 2015-06-17 12:59:34.750 168 12454.75 140.80 54466.20 88888.00 2015-06-17 12:59:34.875 168 12454.75 140.78 54466.22 88888.00 2015-06-17 12:59:35.000 168 12454.75 140.78 54466.22 88888.00 2015-06-17 12:59:35.125 168 12454.75 140.72 54466.22 88888.00 2015-06-17 12:59:35.250 168 12454.83 140.68 54466.25 88888.00 2015-06-17 12:59:35.375 168 12454.85 140.70 54466.25 88888.00 2015-06-17 12:59:35.500 168 12454.85 140.72 54466.25 88888.00 2015-06-17 12:59:35.625 168 12454.92 140.72 54466.30 88888.00 2015-06-17 12:59:35.750 168 12454.98 140.75 54466.30 88888.00 2015-06-17 12:59:35.875 168 12454.98 140.75 54466.30 88888.00 2015-06-17 12:59:36.000 168 12454.95 140.75 54466.30 88888.00 2015-06-17 12:59:36.125 168 12455.02 140.80 54466.32 88888.00 2015-06-17 12:59:36.250 168 12455.05 140.78 54466.32 88888.00 2015-06-17 12:59:36.375 168 12455.10 140.80 54466.32 88888.00 2015-06-17 12:59:36.500 168 12455.17 140.80 54466.35 88888.00 2015-06-17 12:59:36.625 168 12455.23 140.80 54466.35 88888.00 2015-06-17 12:59:36.750 168 12455.25 140.82 54466.35 88888.00 2015-06-17 12:59:36.875 168 12455.25 140.88 54466.35 88888.00 2015-06-17 12:59:37.000 168 12455.27 140.90 54466.32 88888.00 2015-06-17 12:59:37.125 168 12455.38 140.97 54466.35 88888.00 2015-06-17 12:59:37.250 168 12455.42 141.00 54466.35 88888.00 2015-06-17 12:59:37.375 168 12455.42 141.00 54466.32 88888.00 2015-06-17 12:59:37.500 168 12455.42 141.03 54466.35 88888.00 2015-06-17 12:59:37.625 168 12455.42 141.10 54466.35 88888.00 2015-06-17 12:59:37.750 168 12455.48 141.18 54466.35 88888.00 2015-06-17 12:59:37.875 168 12455.55 141.25 54466.35 88888.00 2015-06-17 12:59:38.000 168 12455.62 141.28 54466.32 88888.00 2015-06-17 12:59:38.125 168 12455.67 141.32 54466.35 88888.00 2015-06-17 12:59:38.250 168 12455.65 141.40 54466.30 88888.00 2015-06-17 12:59:38.375 168 12455.65 141.45 54466.30 88888.00 2015-06-17 12:59:38.500 168 12455.65 141.50 54466.30 88888.00 2015-06-17 12:59:38.625 168 12455.60 141.50 54466.32 88888.00 2015-06-17 12:59:38.750 168 12455.58 141.55 54466.30 88888.00 2015-06-17 12:59:38.875 168 12455.58 141.62 54466.30 88888.00 2015-06-17 12:59:39.000 168 12455.58 141.70 54466.30 88888.00 2015-06-17 12:59:39.125 168 12455.60 141.72 54466.32 88888.00 2015-06-17 12:59:39.250 168 12455.62 141.78 54466.30 88888.00 2015-06-17 12:59:39.375 168 12455.60 141.82 54466.30 88888.00 2015-06-17 12:59:39.500 168 12455.52 141.90 54466.30 88888.00 2015-06-17 12:59:39.625 168 12455.50 141.93 54466.32 88888.00 2015-06-17 12:59:39.750 168 12455.52 142.00 54466.32 88888.00 2015-06-17 12:59:39.875 168 12455.50 142.05 54466.35 88888.00 2015-06-17 12:59:40.000 168 12455.42 142.07 54466.32 88888.00 2015-06-17 12:59:40.125 168 12455.45 142.10 54466.35 88888.00 2015-06-17 12:59:40.250 168 12455.50 142.10 54466.32 88888.00 2015-06-17 12:59:40.375 168 12455.42 142.15 54466.38 88888.00 2015-06-17 12:59:40.500 168 12455.48 142.15 54466.38 88888.00 2015-06-17 12:59:40.625 168 12455.52 142.18 54466.38 88888.00 2015-06-17 12:59:40.750 168 12455.52 142.20 54466.38 88888.00 2015-06-17 12:59:40.875 168 12455.48 142.22 54466.38 88888.00 2015-06-17 12:59:41.000 168 12455.45 142.22 54466.32 88888.00 2015-06-17 12:59:41.125 168 12455.50 142.20 54466.35 88888.00 2015-06-17 12:59:41.250 168 12455.50 142.15 54466.35 88888.00 2015-06-17 12:59:41.375 168 12455.52 142.15 54466.35 88888.00 2015-06-17 12:59:41.500 168 12455.52 142.15 54466.35 88888.00 2015-06-17 12:59:41.625 168 12455.58 142.15 54466.38 88888.00 2015-06-17 12:59:41.750 168 12455.58 142.15 54466.40 88888.00 2015-06-17 12:59:41.875 168 12455.62 142.18 54466.40 88888.00 2015-06-17 12:59:42.000 168 12455.65 142.12 54466.40 88888.00 2015-06-17 12:59:42.125 168 12455.62 142.10 54466.43 88888.00 2015-06-17 12:59:42.250 168 12455.60 142.03 54466.43 88888.00 2015-06-17 12:59:42.375 168 12455.73 142.07 54466.43 88888.00 2015-06-17 12:59:42.500 168 12455.83 142.07 54466.43 88888.00 2015-06-17 12:59:42.625 168 12455.85 142.03 54466.40 88888.00 2015-06-17 12:59:42.750 168 12455.85 142.03 54466.43 88888.00 2015-06-17 12:59:42.875 168 12455.90 142.05 54466.43 88888.00 2015-06-17 12:59:43.000 168 12455.95 142.03 54466.43 88888.00 2015-06-17 12:59:43.125 168 12455.95 141.97 54466.45 88888.00 2015-06-17 12:59:43.250 168 12455.95 141.93 54466.45 88888.00 2015-06-17 12:59:43.375 168 12456.02 141.93 54466.43 88888.00 2015-06-17 12:59:43.500 168 12456.10 141.95 54466.45 88888.00 2015-06-17 12:59:43.625 168 12456.20 141.93 54466.43 88888.00 2015-06-17 12:59:43.750 168 12456.30 141.93 54466.45 88888.00 2015-06-17 12:59:43.875 168 12456.38 141.93 54466.45 88888.00 2015-06-17 12:59:44.000 168 12456.40 141.90 54466.45 88888.00 2015-06-17 12:59:44.125 168 12456.42 141.85 54466.47 88888.00 2015-06-17 12:59:44.250 168 12456.48 141.85 54466.47 88888.00 2015-06-17 12:59:44.375 168 12456.55 141.85 54466.50 88888.00 2015-06-17 12:59:44.500 168 12456.60 141.82 54466.45 88888.00 2015-06-17 12:59:44.625 168 12456.70 141.80 54466.47 88888.00 2015-06-17 12:59:44.750 168 12456.80 141.78 54466.47 88888.00 2015-06-17 12:59:44.875 168 12456.85 141.75 54466.45 88888.00 2015-06-17 12:59:45.000 168 12456.95 141.78 54466.45 88888.00 2015-06-17 12:59:45.125 168 12457.02 141.75 54466.40 88888.00 2015-06-17 12:59:45.250 168 12457.05 141.75 54466.45 88888.00 2015-06-17 12:59:45.375 168 12457.10 141.75 54466.43 88888.00 2015-06-17 12:59:45.500 168 12457.10 141.75 54466.43 88888.00 2015-06-17 12:59:45.625 168 12457.17 141.80 54466.45 88888.00 2015-06-17 12:59:45.750 168 12457.23 141.82 54466.45 88888.00 2015-06-17 12:59:45.875 168 12457.25 141.82 54466.47 88888.00 2015-06-17 12:59:46.000 168 12457.25 141.80 54466.43 88888.00 2015-06-17 12:59:46.125 168 12457.25 141.85 54466.43 88888.00 2015-06-17 12:59:46.250 168 12457.27 141.82 54466.43 88888.00 2015-06-17 12:59:46.375 168 12457.30 141.82 54466.40 88888.00 2015-06-17 12:59:46.500 168 12457.35 141.85 54466.43 88888.00 2015-06-17 12:59:46.625 168 12457.42 141.88 54466.45 88888.00 2015-06-17 12:59:46.750 168 12457.42 141.88 54466.45 88888.00 2015-06-17 12:59:46.875 168 12457.40 141.90 54466.43 88888.00 2015-06-17 12:59:47.000 168 12457.42 141.90 54466.45 88888.00 2015-06-17 12:59:47.125 168 12457.35 141.90 54466.50 88888.00 2015-06-17 12:59:47.250 168 12457.23 141.93 54466.47 88888.00 2015-06-17 12:59:47.375 168 12457.20 141.93 54466.47 88888.00 2015-06-17 12:59:47.500 168 12457.23 141.93 54466.47 88888.00 2015-06-17 12:59:47.625 168 12457.23 141.95 54466.50 88888.00 2015-06-17 12:59:47.750 168 12457.17 141.97 54466.50 88888.00 2015-06-17 12:59:47.875 168 12457.10 141.97 54466.53 88888.00 2015-06-17 12:59:48.000 168 12457.05 142.03 54466.53 88888.00 2015-06-17 12:59:48.125 168 12457.08 142.03 54466.53 88888.00 2015-06-17 12:59:48.250 168 12456.98 141.97 54466.55 88888.00 2015-06-17 12:59:48.375 168 12457.02 142.03 54466.57 88888.00 2015-06-17 12:59:48.500 168 12456.92 142.03 54466.55 88888.00 2015-06-17 12:59:48.625 168 12456.90 142.00 54466.57 88888.00 2015-06-17 12:59:48.750 168 12456.85 142.00 54466.60 88888.00 2015-06-17 12:59:48.875 168 12456.83 142.03 54466.57 88888.00 2015-06-17 12:59:49.000 168 12456.88 142.03 54466.53 88888.00 2015-06-17 12:59:49.125 168 12456.85 142.03 54466.57 88888.00 2015-06-17 12:59:49.250 168 12456.85 142.05 54466.60 88888.00 2015-06-17 12:59:49.375 168 12456.88 142.07 54466.57 88888.00 2015-06-17 12:59:49.500 168 12456.90 142.10 54466.60 88888.00 2015-06-17 12:59:49.625 168 12456.92 142.10 54466.57 88888.00 2015-06-17 12:59:49.750 168 12456.88 142.10 54466.55 88888.00 2015-06-17 12:59:49.875 168 12456.80 142.07 54466.57 88888.00 2015-06-17 12:59:50.000 168 12456.80 142.03 54466.57 88888.00 2015-06-17 12:59:50.125 168 12456.80 142.05 54466.60 88888.00 2015-06-17 12:59:50.250 168 12456.73 142.07 54466.55 88888.00 2015-06-17 12:59:50.375 168 12456.67 142.10 54466.57 88888.00 2015-06-17 12:59:50.500 168 12456.70 142.15 54466.60 88888.00 2015-06-17 12:59:50.625 168 12456.75 142.15 54466.57 88888.00 2015-06-17 12:59:50.750 168 12456.73 142.18 54466.60 88888.00 2015-06-17 12:59:50.875 168 12456.65 142.18 54466.57 88888.00 2015-06-17 12:59:51.000 168 12456.70 142.18 54466.57 88888.00 2015-06-17 12:59:51.125 168 12456.73 142.22 54466.57 88888.00 2015-06-17 12:59:51.250 168 12456.65 142.25 54466.57 88888.00 2015-06-17 12:59:51.375 168 12456.70 142.30 54466.60 88888.00 2015-06-17 12:59:51.500 168 12456.67 142.32 54466.57 88888.00 2015-06-17 12:59:51.625 168 12456.70 142.38 54466.57 88888.00 2015-06-17 12:59:51.750 168 12456.70 142.43 54466.60 88888.00 2015-06-17 12:59:51.875 168 12456.70 142.43 54466.57 88888.00 2015-06-17 12:59:52.000 168 12456.65 142.50 54466.55 88888.00 2015-06-17 12:59:52.125 168 12456.58 142.55 54466.55 88888.00 2015-06-17 12:59:52.250 168 12456.52 142.62 54466.55 88888.00 2015-06-17 12:59:52.375 168 12456.50 142.68 54466.53 88888.00 2015-06-17 12:59:52.500 168 12456.52 142.75 54466.57 88888.00 2015-06-17 12:59:52.625 168 12456.55 142.82 54466.57 88888.00 2015-06-17 12:59:52.750 168 12456.50 142.88 54466.53 88888.00 2015-06-17 12:59:52.875 168 12456.42 142.93 54466.55 88888.00 2015-06-17 12:59:53.000 168 12456.40 143.03 54466.55 88888.00 2015-06-17 12:59:53.125 168 12456.40 143.10 54466.57 88888.00 2015-06-17 12:59:53.250 168 12456.33 143.15 54466.55 88888.00 2015-06-17 12:59:53.375 168 12456.35 143.20 54466.55 88888.00 2015-06-17 12:59:53.500 168 12456.30 143.30 54466.53 88888.00 2015-06-17 12:59:53.625 168 12456.30 143.38 54466.53 88888.00 2015-06-17 12:59:53.750 168 12456.27 143.40 54466.53 88888.00 2015-06-17 12:59:53.875 168 12456.23 143.47 54466.50 88888.00 2015-06-17 12:59:54.000 168 12456.15 143.50 54466.50 88888.00 2015-06-17 12:59:54.125 168 12456.08 143.53 54466.50 88888.00 2015-06-17 12:59:54.250 168 12456.02 143.60 54466.53 88888.00 2015-06-17 12:59:54.375 168 12456.05 143.68 54466.50 88888.00 2015-06-17 12:59:54.500 168 12456.00 143.68 54466.50 88888.00 2015-06-17 12:59:54.625 168 12455.98 143.68 54466.50 88888.00 2015-06-17 12:59:54.750 168 12455.95 143.70 54466.53 88888.00 2015-06-17 12:59:54.875 168 12455.92 143.72 54466.50 88888.00 2015-06-17 12:59:55.000 168 12455.85 143.68 54466.53 88888.00 2015-06-17 12:59:55.125 168 12455.80 143.65 54466.50 88888.00 2015-06-17 12:59:55.250 168 12455.77 143.62 54466.47 88888.00 2015-06-17 12:59:55.375 168 12455.80 143.60 54466.45 88888.00 2015-06-17 12:59:55.500 168 12455.77 143.55 54466.47 88888.00 2015-06-17 12:59:55.625 168 12455.73 143.53 54466.45 88888.00 2015-06-17 12:59:55.750 168 12455.73 143.45 54466.47 88888.00 2015-06-17 12:59:55.875 168 12455.73 143.47 54466.50 88888.00 2015-06-17 12:59:56.000 168 12455.75 143.40 54466.50 88888.00 2015-06-17 12:59:56.125 168 12455.73 143.35 54466.50 88888.00 2015-06-17 12:59:56.250 168 12455.65 143.28 54466.53 88888.00 2015-06-17 12:59:56.375 168 12455.70 143.25 54466.53 88888.00 2015-06-17 12:59:56.500 168 12455.73 143.22 54466.50 88888.00 2015-06-17 12:59:56.625 168 12455.77 143.20 54466.53 88888.00 2015-06-17 12:59:56.750 168 12455.75 143.12 54466.53 88888.00 2015-06-17 12:59:56.875 168 12455.65 143.07 54466.53 88888.00 2015-06-17 12:59:57.000 168 12455.67 143.07 54466.47 88888.00 2015-06-17 12:59:57.125 168 12455.65 143.00 54466.53 88888.00 2015-06-17 12:59:57.250 168 12455.62 142.93 54466.53 88888.00 2015-06-17 12:59:57.375 168 12455.67 142.90 54466.53 88888.00 2015-06-17 12:59:57.500 168 12455.70 142.85 54466.50 88888.00 2015-06-17 12:59:57.625 168 12455.67 142.78 54466.50 88888.00 2015-06-17 12:59:57.750 168 12455.67 142.72 54466.50 88888.00 2015-06-17 12:59:57.875 168 12455.75 142.68 54466.55 88888.00 2015-06-17 12:59:58.000 168 12455.73 142.65 54466.50 88888.00 2015-06-17 12:59:58.125 168 12455.73 142.57 54466.53 88888.00 2015-06-17 12:59:58.250 168 12455.80 142.53 54466.55 88888.00 2015-06-17 12:59:58.375 168 12455.90 142.50 54466.55 88888.00 2015-06-17 12:59:58.500 168 12455.95 142.47 54466.55 88888.00 2015-06-17 12:59:58.625 168 12456.00 142.43 54466.55 88888.00 2015-06-17 12:59:58.750 168 12456.02 142.40 54466.53 88888.00 2015-06-17 12:59:58.875 168 12455.98 142.38 54466.53 88888.00 2015-06-17 12:59:59.000 168 12455.95 142.35 54466.53 88888.00 2015-06-17 12:59:59.125 168 12455.90 142.35 54466.57 88888.00 2015-06-17 12:59:59.250 168 12455.88 142.32 54466.53 88888.00 2015-06-17 12:59:59.375 168 12455.98 142.30 54466.55 88888.00 2015-06-17 12:59:59.500 168 12455.95 142.32 54466.57 88888.00 2015-06-17 12:59:59.625 168 12455.92 142.35 54466.60 88888.00 2015-06-17 12:59:59.750 168 12455.88 142.32 54466.60 88888.00 2015-06-17 12:59:59.875 168 12455.92 142.32 54466.60 88888.00 2015-06-17 13:00:00.000 168 12455.98 142.30 54466.60 88888.00 2015-06-17 13:00:00.125 168 12455.95 142.32 54466.62 88888.00 2015-06-17 13:00:00.250 168 12455.88 142.32 54466.65 88888.00 2015-06-17 13:00:00.375 168 12455.88 142.32 54466.62 88888.00 2015-06-17 13:00:00.500 168 12455.85 142.38 54466.68 88888.00 2015-06-17 13:00:00.625 168 12455.88 142.40 54466.68 88888.00 2015-06-17 13:00:00.750 168 12455.85 142.38 54466.70 88888.00 2015-06-17 13:00:00.875 168 12455.83 142.35 54466.65 88888.00 2015-06-17 13:00:01.000 168 12455.77 142.38 54466.68 88888.00 2015-06-17 13:00:01.125 168 12455.85 142.40 54466.70 88888.00 2015-06-17 13:00:01.250 168 12455.88 142.40 54466.68 88888.00 2015-06-17 13:00:01.375 168 12455.88 142.40 54466.70 88888.00 2015-06-17 13:00:01.500 168 12455.85 142.45 54466.72 88888.00 2015-06-17 13:00:01.625 168 12455.83 142.43 54466.75 88888.00 2015-06-17 13:00:01.750 168 12455.83 142.43 54466.75 88888.00 2015-06-17 13:00:01.875 168 12455.83 142.45 54466.75 88888.00 2015-06-17 13:00:02.000 168 12455.85 142.47 54466.78 88888.00 2015-06-17 13:00:02.125 168 12455.92 142.47 54466.75 88888.00 2015-06-17 13:00:02.250 168 12455.98 142.50 54466.80 88888.00 2015-06-17 13:00:02.375 168 12455.95 142.55 54466.80 88888.00 2015-06-17 13:00:02.500 168 12455.92 142.55 54466.80 88888.00 2015-06-17 13:00:02.625 168 12455.92 142.57 54466.78 88888.00 2015-06-17 13:00:02.750 168 12456.00 142.60 54466.72 88888.00 2015-06-17 13:00:02.875 168 12456.05 142.65 54466.72 88888.00 2015-06-17 13:00:03.000 168 12456.10 142.62 54466.70 88888.00 2015-06-17 13:00:03.125 168 12456.17 142.60 54466.68 88888.00 2015-06-17 13:00:03.250 168 12456.25 142.62 54466.70 88888.00 2015-06-17 13:00:03.375 168 12456.27 142.62 54466.72 88888.00 2015-06-17 13:00:03.500 168 12456.33 142.68 54466.75 88888.00 2015-06-17 13:00:03.625 168 12456.42 142.68 54466.70 88888.00 2015-06-17 13:00:03.750 168 12456.52 142.62 54466.72 88888.00 2015-06-17 13:00:03.875 168 12456.55 142.60 54466.70 88888.00 2015-06-17 13:00:04.000 168 12456.60 142.57 54466.68 88888.00 2015-06-17 13:00:04.125 168 12456.65 142.57 54466.68 88888.00 2015-06-17 13:00:04.250 168 12456.67 142.57 54466.72 88888.00 2015-06-17 13:00:04.375 168 12456.70 142.60 54466.72 88888.00 2015-06-17 13:00:04.500 168 12456.77 142.57 54466.70 88888.00 2015-06-17 13:00:04.625 168 12456.85 142.62 54466.70 88888.00 2015-06-17 13:00:04.750 168 12456.85 142.62 54466.68 88888.00 2015-06-17 13:00:04.875 168 12456.90 142.60 54466.65 88888.00 2015-06-17 13:00:05.000 168 12456.85 142.55 54466.68 88888.00 2015-06-17 13:00:05.125 168 12456.85 142.57 54466.70 88888.00 2015-06-17 13:00:05.250 168 12456.88 142.60 54466.70 88888.00 2015-06-17 13:00:05.375 168 12456.88 142.60 54466.68 88888.00 2015-06-17 13:00:05.500 168 12456.90 142.65 54466.68 88888.00 2015-06-17 13:00:05.625 168 12456.95 142.65 54466.70 88888.00 2015-06-17 13:00:05.750 168 12456.95 142.65 54466.72 88888.00 2015-06-17 13:00:05.875 168 12456.88 142.62 54466.72 88888.00 2015-06-17 13:00:06.000 168 12456.90 142.62 54466.65 88888.00 2015-06-17 13:00:06.125 168 12456.88 142.65 54466.68 88888.00 2015-06-17 13:00:06.250 168 12456.92 142.62 54466.70 88888.00 2015-06-17 13:00:06.375 168 12457.00 142.65 54466.68 88888.00 2015-06-17 13:00:06.500 168 12457.05 142.62 54466.68 88888.00 2015-06-17 13:00:06.625 168 12457.05 142.62 54466.68 88888.00 2015-06-17 13:00:06.750 168 12457.15 142.62 54466.68 88888.00 2015-06-17 13:00:06.875 168 12457.15 142.62 54466.68 88888.00 2015-06-17 13:00:07.000 168 12457.20 142.60 54466.68 88888.00 2015-06-17 13:00:07.125 168 12457.20 142.60 54466.70 88888.00 2015-06-17 13:00:07.250 168 12457.17 142.62 54466.70 88888.00 2015-06-17 13:00:07.375 168 12457.23 142.65 54466.70 88888.00 2015-06-17 13:00:07.500 168 12457.17 142.68 54466.70 88888.00 2015-06-17 13:00:07.625 168 12457.25 142.65 54466.68 88888.00 2015-06-17 13:00:07.750 168 12457.33 142.65 54466.68 88888.00 2015-06-17 13:00:07.875 168 12457.40 142.62 54466.65 88888.00 2015-06-17 13:00:08.000 168 12457.45 142.60 54466.65 88888.00 2015-06-17 13:00:08.125 168 12457.48 142.65 54466.62 88888.00 2015-06-17 13:00:08.250 168 12457.55 142.62 54466.65 88888.00 2015-06-17 13:00:08.375 168 12457.67 142.68 54466.65 88888.00 2015-06-17 13:00:08.500 168 12457.70 142.72 54466.68 88888.00 2015-06-17 13:00:08.625 168 12457.75 142.65 54466.62 88888.00 2015-06-17 13:00:08.750 168 12457.85 142.62 54466.62 88888.00 2015-06-17 13:00:08.875 168 12457.92 142.62 54466.57 88888.00 2015-06-17 13:00:09.000 168 12457.98 142.62 54466.60 88888.00 2015-06-17 13:00:09.125 168 12458.00 142.60 54466.57 88888.00 2015-06-17 13:00:09.250 168 12458.02 142.53 54466.60 88888.00 2015-06-17 13:00:09.375 168 12458.15 142.53 54466.57 88888.00 2015-06-17 13:00:09.500 168 12458.33 142.55 54466.60 88888.00 2015-06-17 13:00:09.625 168 12458.40 142.53 54466.60 88888.00 2015-06-17 13:00:09.750 168 12458.48 142.53 54466.57 88888.00 2015-06-17 13:00:09.875 168 12458.52 142.50 54466.55 88888.00 2015-06-17 13:00:10.000 168 12458.58 142.47 54466.50 88888.00 2015-06-17 13:00:10.125 168 12458.70 142.43 54466.55 88888.00 2015-06-17 13:00:10.250 168 12458.83 142.40 54466.55 88888.00 2015-06-17 13:00:10.375 168 12458.92 142.38 54466.53 88888.00 2015-06-17 13:00:10.500 168 12458.92 142.38 54466.53 88888.00 2015-06-17 13:00:10.625 168 12458.98 142.38 54466.53 88888.00 2015-06-17 13:00:10.750 168 12459.12 142.38 54466.53 88888.00 2015-06-17 13:00:10.875 168 12459.17 142.38 54466.53 88888.00 2015-06-17 13:00:11.000 168 12459.23 142.40 54466.50 88888.00 2015-06-17 13:00:11.125 168 12459.27 142.38 54466.50 88888.00 2015-06-17 13:00:11.250 168 12459.42 142.40 54466.50 88888.00 2015-06-17 13:00:11.375 168 12459.52 142.38 54466.50 88888.00 2015-06-17 13:00:11.500 168 12459.58 142.38 54466.47 88888.00 2015-06-17 13:00:11.625 168 12459.70 142.40 54466.47 88888.00 2015-06-17 13:00:11.750 168 12459.83 142.40 54466.47 88888.00 2015-06-17 13:00:11.875 168 12459.88 142.40 54466.45 88888.00 2015-06-17 13:00:12.000 168 12459.88 142.40 54466.45 88888.00 2015-06-17 13:00:12.125 168 12459.92 142.43 54466.45 88888.00 2015-06-17 13:00:12.250 168 12459.95 142.43 54466.47 88888.00 2015-06-17 13:00:12.375 168 12460.00 142.43 54466.45 88888.00 2015-06-17 13:00:12.500 168 12460.05 142.45 54466.40 88888.00 2015-06-17 13:00:12.625 168 12460.15 142.50 54466.43 88888.00 2015-06-17 13:00:12.750 168 12460.25 142.53 54466.43 88888.00 2015-06-17 13:00:12.875 168 12460.30 142.55 54466.40 88888.00 2015-06-17 13:00:13.000 168 12460.42 142.57 54466.40 88888.00 2015-06-17 13:00:13.125 168 12460.42 142.62 54466.40 88888.00 2015-06-17 13:00:13.250 168 12460.42 142.68 54466.40 88888.00 2015-06-17 13:00:13.375 168 12460.52 142.72 54466.38 88888.00 2015-06-17 13:00:13.500 168 12460.52 142.75 54466.35 88888.00 2015-06-17 13:00:13.625 168 12460.58 142.78 54466.35 88888.00 2015-06-17 13:00:13.750 168 12460.58 142.80 54466.35 88888.00 2015-06-17 13:00:13.875 168 12460.65 142.88 54466.35 88888.00 2015-06-17 13:00:14.000 168 12460.75 142.90 54466.35 88888.00 2015-06-17 13:00:14.125 168 12460.80 142.97 54466.35 88888.00 2015-06-17 13:00:14.250 168 12460.80 143.00 54466.35 88888.00 2015-06-17 13:00:14.375 168 12460.85 143.07 54466.38 88888.00 2015-06-17 13:00:14.500 168 12460.88 143.10 54466.35 88888.00 2015-06-17 13:00:14.625 168 12460.95 143.12 54466.35 88888.00 2015-06-17 13:00:14.750 168 12460.98 143.20 54466.32 88888.00 2015-06-17 13:00:14.875 168 12461.00 143.20 54466.30 88888.00 2015-06-17 13:00:15.000 168 12461.00 143.18 54466.32 88888.00 2015-06-17 13:00:15.125 168 12461.05 143.25 54466.32 88888.00 2015-06-17 13:00:15.250 168 12461.10 143.30 54466.32 88888.00 2015-06-17 13:00:15.375 168 12461.10 143.35 54466.35 88888.00 2015-06-17 13:00:15.500 168 12461.15 143.40 54466.32 88888.00 2015-06-17 13:00:15.625 168 12461.15 143.43 54466.30 88888.00 2015-06-17 13:00:15.750 168 12461.17 143.45 54466.32 88888.00 2015-06-17 13:00:15.875 168 12461.23 143.50 54466.30 88888.00 2015-06-17 13:00:16.000 168 12461.25 143.50 54466.30 88888.00 2015-06-17 13:00:16.125 168 12461.23 143.53 54466.28 88888.00 2015-06-17 13:00:16.250 168 12461.27 143.55 54466.30 88888.00 2015-06-17 13:00:16.375 168 12461.35 143.60 54466.25 88888.00 2015-06-17 13:00:16.500 168 12461.45 143.62 54466.25 88888.00 2015-06-17 13:00:16.625 168 12461.48 143.65 54466.28 88888.00 2015-06-17 13:00:16.750 168 12461.50 143.68 54466.28 88888.00 2015-06-17 13:00:16.875 168 12461.50 143.70 54466.28 88888.00 2015-06-17 13:00:17.000 168 12461.50 143.72 54466.28 88888.00 2015-06-17 13:00:17.125 168 12461.42 143.75 54466.28 88888.00 2015-06-17 13:00:17.250 168 12461.40 143.72 54466.28 88888.00 2015-06-17 13:00:17.375 168 12461.50 143.78 54466.30 88888.00 2015-06-17 13:00:17.500 168 12461.55 143.78 54466.30 88888.00 2015-06-17 13:00:17.625 168 12461.58 143.85 54466.30 88888.00 2015-06-17 13:00:17.750 168 12461.67 143.85 54466.28 88888.00 2015-06-17 13:00:17.875 168 12461.65 143.82 54466.28 88888.00 2015-06-17 13:00:18.000 168 12461.65 143.82 54466.25 88888.00 2015-06-17 13:00:18.125 168 12461.70 143.82 54466.25 88888.00 2015-06-17 13:00:18.250 168 12461.80 143.88 54466.25 88888.00 2015-06-17 13:00:18.375 168 12461.88 143.88 54466.25 88888.00 2015-06-17 13:00:18.500 168 12461.92 143.85 54466.25 88888.00 2015-06-17 13:00:18.625 168 12461.95 143.88 54466.28 88888.00 2015-06-17 13:00:18.750 168 12461.98 143.88 54466.28 88888.00 2015-06-17 13:00:18.875 168 12462.00 143.85 54466.28 88888.00 2015-06-17 13:00:19.000 168 12462.02 143.80 54466.25 88888.00 2015-06-17 13:00:19.125 168 12462.10 143.78 54466.25 88888.00 2015-06-17 13:00:19.250 168 12462.08 143.78 54466.28 88888.00 2015-06-17 13:00:19.375 168 12462.08 143.78 54466.25 88888.00 2015-06-17 13:00:19.500 168 12462.02 143.78 54466.22 88888.00 2015-06-17 13:00:19.625 168 12462.10 143.75 54466.28 88888.00 2015-06-17 13:00:19.750 168 12462.10 143.75 54466.22 88888.00 2015-06-17 13:00:19.875 168 12462.12 143.78 54466.25 88888.00 2015-06-17 13:00:20.000 168 12462.15 143.72 54466.25 88888.00 2015-06-17 13:00:20.125 168 12462.17 143.72 54466.28 88888.00 2015-06-17 13:00:20.250 168 12462.20 143.72 54466.30 88888.00 2015-06-17 13:00:20.375 168 12462.25 143.78 54466.30 88888.00 2015-06-17 13:00:20.500 168 12462.33 143.75 54466.28 88888.00 2015-06-17 13:00:20.625 168 12462.35 143.75 54466.28 88888.00 2015-06-17 13:00:20.750 168 12462.35 143.75 54466.25 88888.00 2015-06-17 13:00:20.875 168 12462.38 143.78 54466.25 88888.00 2015-06-17 13:00:21.000 168 12462.38 143.80 54466.28 88888.00 2015-06-17 13:00:21.125 168 12462.42 143.85 54466.30 88888.00 2015-06-17 13:00:21.250 168 12462.40 143.88 54466.32 88888.00 2015-06-17 13:00:21.375 168 12462.42 143.93 54466.30 88888.00 2015-06-17 13:00:21.500 168 12462.45 143.93 54466.28 88888.00 2015-06-17 13:00:21.625 168 12462.50 143.93 54466.28 88888.00 2015-06-17 13:00:21.750 168 12462.45 143.95 54466.28 88888.00 2015-06-17 13:00:21.875 168 12462.42 143.93 54466.28 88888.00 2015-06-17 13:00:22.000 168 12462.42 143.97 54466.28 88888.00 2015-06-17 13:00:22.125 168 12462.48 144.03 54466.28 88888.00 2015-06-17 13:00:22.250 168 12462.38 144.05 54466.30 88888.00 2015-06-17 13:00:22.375 168 12462.33 144.10 54466.32 88888.00 2015-06-17 13:00:22.500 168 12462.30 144.10 54466.30 88888.00 2015-06-17 13:00:22.625 168 12462.33 144.18 54466.28 88888.00 2015-06-17 13:00:22.750 168 12462.35 144.22 54466.30 88888.00 2015-06-17 13:00:22.875 168 12462.35 144.25 54466.28 88888.00 2015-06-17 13:00:23.000 168 12462.33 144.30 54466.28 88888.00 2015-06-17 13:00:23.125 168 12462.27 144.35 54466.30 88888.00 2015-06-17 13:00:23.250 168 12462.25 144.43 54466.30 88888.00 2015-06-17 13:00:23.375 168 12462.27 144.45 54466.32 88888.00 2015-06-17 13:00:23.500 168 12462.25 144.47 54466.30 88888.00 2015-06-17 13:00:23.625 168 12462.20 144.50 54466.32 88888.00 2015-06-17 13:00:23.750 168 12462.20 144.57 54466.32 88888.00 2015-06-17 13:00:23.875 168 12462.20 144.60 54466.32 88888.00 2015-06-17 13:00:24.000 168 12462.17 144.57 54466.30 88888.00 2015-06-17 13:00:24.125 168 12462.17 144.62 54466.32 88888.00 2015-06-17 13:00:24.250 168 12462.10 144.62 54466.32 88888.00 2015-06-17 13:00:24.375 168 12462.10 144.68 54466.32 88888.00 2015-06-17 13:00:24.500 168 12462.12 144.70 54466.32 88888.00 2015-06-17 13:00:24.625 168 12462.12 144.75 54466.32 88888.00 2015-06-17 13:00:24.750 168 12462.05 144.75 54466.32 88888.00 2015-06-17 13:00:24.875 168 12462.00 144.75 54466.32 88888.00 2015-06-17 13:00:25.000 168 12461.92 144.75 54466.32 88888.00 2015-06-17 13:00:25.125 168 12461.98 144.75 54466.35 88888.00 2015-06-17 13:00:25.250 168 12461.95 144.75 54466.35 88888.00 2015-06-17 13:00:25.375 168 12461.98 144.75 54466.35 88888.00 2015-06-17 13:00:25.500 168 12461.88 144.78 54466.38 88888.00 2015-06-17 13:00:25.625 168 12461.83 144.75 54466.40 88888.00 2015-06-17 13:00:25.750 168 12461.80 144.75 54466.40 88888.00 2015-06-17 13:00:25.875 168 12461.73 144.75 54466.40 88888.00 2015-06-17 13:00:26.000 168 12461.67 144.72 54466.40 88888.00 2015-06-17 13:00:26.125 168 12461.73 144.70 54466.43 88888.00 2015-06-17 13:00:26.250 168 12461.67 144.68 54466.47 88888.00 2015-06-17 13:00:26.375 168 12461.65 144.68 54466.47 88888.00 2015-06-17 13:00:26.500 168 12461.60 144.65 54466.53 88888.00 2015-06-17 13:00:26.625 168 12461.58 144.65 54466.53 88888.00 2015-06-17 13:00:26.750 168 12461.60 144.65 54466.50 88888.00 2015-06-17 13:00:26.875 168 12461.58 144.65 54466.50 88888.00 2015-06-17 13:00:27.000 168 12461.48 144.60 54466.45 88888.00 2015-06-17 13:00:27.125 168 12461.45 144.57 54466.50 88888.00 2015-06-17 13:00:27.250 168 12461.45 144.57 54466.53 88888.00 2015-06-17 13:00:27.375 168 12461.52 144.55 54466.50 88888.00 2015-06-17 13:00:27.500 168 12461.45 144.55 54466.53 88888.00 2015-06-17 13:00:27.625 168 12461.40 144.50 54466.50 88888.00 2015-06-17 13:00:27.750 168 12461.42 144.47 54466.50 88888.00 2015-06-17 13:00:27.875 168 12461.35 144.45 54466.55 88888.00 2015-06-17 13:00:28.000 168 12461.33 144.45 54466.55 88888.00 2015-06-17 13:00:28.125 168 12461.30 144.43 54466.60 88888.00 2015-06-17 13:00:28.250 168 12461.27 144.38 54466.60 88888.00 2015-06-17 13:00:28.375 168 12461.27 144.38 54466.57 88888.00 2015-06-17 13:00:28.500 168 12461.23 144.35 54466.60 88888.00 2015-06-17 13:00:28.625 168 12461.12 144.32 54466.60 88888.00 2015-06-17 13:00:28.750 168 12461.10 144.30 54466.65 88888.00 2015-06-17 13:00:28.875 168 12461.12 144.30 54466.68 88888.00 2015-06-17 13:00:29.000 168 12461.12 144.28 54466.68 88888.00 2015-06-17 13:00:29.125 168 12461.10 144.28 54466.70 88888.00 2015-06-17 13:00:29.250 168 12461.00 144.22 54466.68 88888.00 2015-06-17 13:00:29.375 168 12460.92 144.22 54466.68 88888.00 2015-06-17 13:00:29.500 168 12460.92 144.22 54466.68 88888.00 2015-06-17 13:00:29.625 168 12460.98 144.25 54466.72 88888.00 2015-06-17 13:00:29.750 168 12461.00 144.28 54466.72 88888.00 2015-06-17 13:00:29.875 168 12460.98 144.25 54466.70 88888.00 2015-06-17 13:00:30.000 168 12460.90 144.28 54466.68 88888.00 2015-06-17 13:00:30.125 168 12460.83 144.28 54466.68 88888.00 2015-06-17 13:00:30.250 168 12460.80 144.28 54466.70 88888.00 2015-06-17 13:00:30.375 168 12460.83 144.32 54466.70 88888.00 2015-06-17 13:00:30.500 168 12460.73 144.35 54466.70 88888.00 2015-06-17 13:00:30.625 168 12460.67 144.38 54466.70 88888.00 2015-06-17 13:00:30.750 168 12460.60 144.40 54466.75 88888.00 2015-06-17 13:00:30.875 168 12460.62 144.45 54466.75 88888.00 2015-06-17 13:00:31.000 168 12460.60 144.47 54466.72 88888.00 2015-06-17 13:00:31.125 168 12460.58 144.53 54466.75 88888.00 2015-06-17 13:00:31.250 168 12460.55 144.53 54466.78 88888.00 2015-06-17 13:00:31.375 168 12460.55 144.53 54466.78 88888.00 2015-06-17 13:00:31.500 168 12460.52 144.57 54466.80 88888.00 2015-06-17 13:00:31.625 168 12460.52 144.62 54466.78 88888.00 2015-06-17 13:00:31.750 168 12460.50 144.62 54466.80 88888.00 2015-06-17 13:00:31.875 168 12460.52 144.65 54466.80 88888.00 2015-06-17 13:00:32.000 168 12460.50 144.68 54466.78 88888.00 2015-06-17 13:00:32.125 168 12460.52 144.68 54466.78 88888.00 2015-06-17 13:00:32.250 168 12460.55 144.72 54466.78 88888.00 2015-06-17 13:00:32.375 168 12460.58 144.78 54466.80 88888.00 2015-06-17 13:00:32.500 168 12460.48 144.82 54466.80 88888.00 2015-06-17 13:00:32.625 168 12460.52 144.85 54466.82 88888.00 2015-06-17 13:00:32.750 168 12460.62 144.88 54466.82 88888.00 2015-06-17 13:00:32.875 168 12460.60 144.88 54466.80 88888.00 2015-06-17 13:00:33.000 168 12460.67 144.90 54466.80 88888.00 2015-06-17 13:00:33.125 168 12460.73 144.93 54466.80 88888.00 2015-06-17 13:00:33.250 168 12460.65 144.90 54466.82 88888.00 2015-06-17 13:00:33.375 168 12460.65 144.93 54466.82 88888.00 2015-06-17 13:00:33.500 168 12460.65 144.93 54466.82 88888.00 2015-06-17 13:00:33.625 168 12460.58 144.95 54466.82 88888.00 2015-06-17 13:00:33.750 168 12460.52 144.93 54466.82 88888.00 2015-06-17 13:00:33.875 168 12460.55 144.88 54466.82 88888.00 2015-06-17 13:00:34.000 168 12460.60 144.88 54466.85 88888.00 2015-06-17 13:00:34.125 168 12460.65 144.95 54466.85 88888.00 2015-06-17 13:00:34.250 168 12460.65 144.93 54466.82 88888.00 2015-06-17 13:00:34.375 168 12460.73 144.93 54466.85 88888.00 2015-06-17 13:00:34.500 168 12460.75 144.90 54466.85 88888.00 2015-06-17 13:00:34.625 168 12460.77 144.88 54466.88 88888.00 2015-06-17 13:00:34.750 168 12460.77 144.90 54466.85 88888.00 2015-06-17 13:00:34.875 168 12460.75 144.90 54466.88 88888.00 2015-06-17 13:00:35.000 168 12460.75 144.88 54466.88 88888.00 2015-06-17 13:00:35.125 168 12460.70 144.88 54466.88 88888.00 2015-06-17 13:00:35.250 168 12460.73 144.85 54466.88 88888.00 2015-06-17 13:00:35.375 168 12460.77 144.85 54466.88 88888.00 2015-06-17 13:00:35.500 168 12460.80 144.90 54466.90 88888.00 2015-06-17 13:00:35.625 168 12460.85 144.88 54466.88 88888.00 2015-06-17 13:00:35.750 168 12460.88 144.88 54466.90 88888.00 2015-06-17 13:00:35.875 168 12460.83 144.82 54466.93 88888.00 2015-06-17 13:00:36.000 168 12460.77 144.85 54466.93 88888.00 2015-06-17 13:00:36.125 168 12460.80 144.82 54466.95 88888.00 2015-06-17 13:00:36.250 168 12460.77 144.82 54466.95 88888.00 2015-06-17 13:00:36.375 168 12460.77 144.80 54466.95 88888.00 2015-06-17 13:00:36.500 168 12460.75 144.78 54466.93 88888.00 2015-06-17 13:00:36.625 168 12460.75 144.72 54466.93 88888.00 2015-06-17 13:00:36.750 168 12460.73 144.75 54466.97 88888.00 2015-06-17 13:00:36.875 168 12460.75 144.78 54467.03 88888.00 2015-06-17 13:00:37.000 168 12460.77 144.75 54467.00 88888.00 2015-06-17 13:00:37.125 168 12460.77 144.65 54466.97 88888.00 2015-06-17 13:00:37.250 168 12460.77 144.57 54466.97 88888.00 2015-06-17 13:00:37.375 168 12460.83 144.57 54467.00 88888.00 2015-06-17 13:00:37.500 168 12460.83 144.50 54467.03 88888.00 2015-06-17 13:00:37.625 168 12460.80 144.50 54467.05 88888.00 2015-06-17 13:00:37.750 168 12460.73 144.45 54467.03 88888.00 2015-06-17 13:00:37.875 168 12460.80 144.38 54467.03 88888.00 2015-06-17 13:00:38.000 168 12460.85 144.35 54467.05 88888.00 2015-06-17 13:00:38.125 168 12460.88 144.30 54467.05 88888.00 2015-06-17 13:00:38.250 168 12460.90 144.25 54467.05 88888.00 2015-06-17 13:00:38.375 168 12460.95 144.20 54467.05 88888.00 2015-06-17 13:00:38.500 168 12461.02 144.18 54467.03 88888.00 2015-06-17 13:00:38.625 168 12461.17 144.15 54467.05 88888.00 2015-06-17 13:00:38.750 168 12461.15 144.12 54467.05 88888.00 2015-06-17 13:00:38.875 168 12461.12 144.07 54467.05 88888.00 2015-06-17 13:00:39.000 168 12461.23 144.05 54467.07 88888.00 2015-06-17 13:00:39.125 168 12461.33 144.07 54467.10 88888.00 2015-06-17 13:00:39.250 168 12461.38 144.05 54467.10 88888.00 2015-06-17 13:00:39.375 168 12461.45 144.03 54467.10 88888.00 2015-06-17 13:00:39.500 168 12461.50 144.00 54467.10 88888.00 2015-06-17 13:00:39.625 168 12461.52 144.00 54467.10 88888.00 2015-06-17 13:00:39.750 168 12461.52 144.00 54467.12 88888.00 2015-06-17 13:00:39.875 168 12461.55 143.97 54467.10 88888.00 2015-06-17 13:00:40.000 168 12461.58 144.00 54467.12 88888.00 2015-06-17 13:00:40.125 168 12461.65 143.97 54467.15 88888.00 2015-06-17 13:00:40.250 168 12461.70 143.95 54467.18 88888.00 2015-06-17 13:00:40.375 168 12461.75 143.93 54467.15 88888.00 2015-06-17 13:00:40.500 168 12461.77 143.93 54467.15 88888.00 2015-06-17 13:00:40.625 168 12461.77 143.90 54467.15 88888.00 2015-06-17 13:00:40.750 168 12461.80 143.88 54467.18 88888.00 2015-06-17 13:00:40.875 168 12461.83 143.85 54467.18 88888.00 2015-06-17 13:00:41.000 168 12461.90 143.82 54467.15 88888.00 2015-06-17 13:00:41.125 168 12461.98 143.82 54467.15 88888.00 2015-06-17 13:00:41.250 168 12462.02 143.80 54467.18 88888.00 2015-06-17 13:00:41.375 168 12462.08 143.80 54467.15 88888.00 2015-06-17 13:00:41.500 168 12462.12 143.78 54467.18 88888.00 2015-06-17 13:00:41.625 168 12462.25 143.72 54467.18 88888.00 2015-06-17 13:00:41.750 168 12462.30 143.70 54467.15 88888.00 2015-06-17 13:00:41.875 168 12462.33 143.68 54467.18 88888.00 2015-06-17 13:00:42.000 168 12462.33 143.68 54467.18 88888.00 2015-06-17 13:00:42.125 168 12462.33 143.65 54467.18 88888.00 2015-06-17 13:00:42.250 168 12462.35 143.62 54467.20 88888.00 2015-06-17 13:00:42.375 168 12462.40 143.62 54467.18 88888.00 2015-06-17 13:00:42.500 168 12462.35 143.55 54467.18 88888.00 2015-06-17 13:00:42.625 168 12462.35 143.60 54467.20 88888.00 2015-06-17 13:00:42.750 168 12462.35 143.62 54467.20 88888.00 2015-06-17 13:00:42.875 168 12462.33 143.65 54467.18 88888.00 2015-06-17 13:00:43.000 168 12462.27 143.60 54467.20 88888.00 2015-06-17 13:00:43.125 168 12462.25 143.60 54467.22 88888.00 2015-06-17 13:00:43.250 168 12462.23 143.62 54467.22 88888.00 2015-06-17 13:00:43.375 168 12462.23 143.62 54467.20 88888.00 2015-06-17 13:00:43.500 168 12462.20 143.65 54467.22 88888.00 2015-06-17 13:00:43.625 168 12462.20 143.68 54467.25 88888.00 2015-06-17 13:00:43.750 168 12462.20 143.68 54467.28 88888.00 2015-06-17 13:00:43.875 168 12462.17 143.68 54467.25 88888.00 2015-06-17 13:00:44.000 168 12462.10 143.68 54467.25 88888.00 2015-06-17 13:00:44.125 168 12462.12 143.68 54467.30 88888.00 2015-06-17 13:00:44.250 168 12462.10 143.65 54467.30 88888.00 2015-06-17 13:00:44.375 168 12462.10 143.62 54467.30 88888.00 2015-06-17 13:00:44.500 168 12462.10 143.65 54467.32 88888.00 2015-06-17 13:00:44.625 168 12462.10 143.65 54467.32 88888.00 2015-06-17 13:00:44.750 168 12462.10 143.65 54467.32 88888.00 2015-06-17 13:00:44.875 168 12462.08 143.57 54467.32 88888.00 2015-06-17 13:00:45.000 168 12462.10 143.55 54467.32 88888.00 2015-06-17 13:00:45.125 168 12462.17 143.53 54467.35 88888.00 2015-06-17 13:00:45.250 168 12462.20 143.47 54467.35 88888.00 2015-06-17 13:00:45.375 168 12462.25 143.47 54467.30 88888.00 2015-06-17 13:00:45.500 168 12462.30 143.43 54467.32 88888.00 2015-06-17 13:00:45.625 168 12462.35 143.38 54467.38 88888.00 2015-06-17 13:00:45.750 168 12462.42 143.35 54467.35 88888.00 2015-06-17 13:00:45.875 168 12462.42 143.32 54467.35 88888.00 2015-06-17 13:00:46.000 168 12462.45 143.28 54467.35 88888.00 2015-06-17 13:00:46.125 168 12462.58 143.30 54467.38 88888.00 2015-06-17 13:00:46.250 168 12462.62 143.28 54467.40 88888.00 2015-06-17 13:00:46.375 168 12462.62 143.28 54467.40 88888.00 2015-06-17 13:00:46.500 168 12462.67 143.25 54467.38 88888.00 2015-06-17 13:00:46.625 168 12462.77 143.20 54467.38 88888.00 2015-06-17 13:00:46.750 168 12462.85 143.22 54467.40 88888.00 2015-06-17 13:00:46.875 168 12462.88 143.22 54467.38 88888.00 2015-06-17 13:00:47.000 168 12462.98 143.22 54467.38 88888.00 2015-06-17 13:00:47.125 168 12463.10 143.22 54467.40 88888.00 2015-06-17 13:00:47.250 168 12463.15 143.20 54467.40 88888.00 2015-06-17 13:00:47.375 168 12463.17 143.22 54467.38 88888.00 2015-06-17 13:00:47.500 168 12463.23 143.22 54467.40 88888.00 2015-06-17 13:00:47.625 168 12463.27 143.20 54467.38 88888.00 2015-06-17 13:00:47.750 168 12463.38 143.20 54467.38 88888.00 2015-06-17 13:00:47.875 168 12463.35 143.20 54467.38 88888.00 2015-06-17 13:00:48.000 168 12463.38 143.18 54467.40 88888.00 2015-06-17 13:00:48.125 168 12463.42 143.20 54467.43 88888.00 2015-06-17 13:00:48.250 168 12463.45 143.18 54467.43 88888.00 2015-06-17 13:00:48.375 168 12463.58 143.20 54467.45 88888.00 2015-06-17 13:00:48.500 168 12463.60 143.20 54467.45 88888.00 2015-06-17 13:00:48.625 168 12463.55 143.15 54467.43 88888.00 2015-06-17 13:00:48.750 168 12463.58 143.15 54467.43 88888.00 2015-06-17 13:00:48.875 168 12463.67 143.20 54467.43 88888.00 2015-06-17 13:00:49.000 168 12463.70 143.18 54467.43 88888.00 2015-06-17 13:00:49.125 168 12463.70 143.12 54467.45 88888.00 2015-06-17 13:00:49.250 168 12463.67 143.07 54467.45 88888.00 2015-06-17 13:00:49.375 168 12463.77 143.10 54467.45 88888.00 2015-06-17 13:00:49.500 168 12463.88 143.10 54467.47 88888.00 2015-06-17 13:00:49.625 168 12463.88 143.10 54467.45 88888.00 2015-06-17 13:00:49.750 168 12463.85 143.07 54467.47 88888.00 2015-06-17 13:00:49.875 168 12463.88 143.07 54467.47 88888.00 2015-06-17 13:00:50.000 168 12463.92 143.07 54467.47 88888.00 2015-06-17 13:00:50.125 168 12463.95 143.10 54467.50 88888.00 2015-06-17 13:00:50.250 168 12463.90 143.07 54467.50 88888.00 2015-06-17 13:00:50.375 168 12463.90 143.10 54467.50 88888.00 2015-06-17 13:00:50.500 168 12463.98 143.12 54467.53 88888.00 2015-06-17 13:00:50.625 168 12464.00 143.12 54467.50 88888.00 2015-06-17 13:00:50.750 168 12463.95 143.10 54467.50 88888.00 2015-06-17 13:00:50.875 168 12463.92 143.12 54467.53 88888.00 2015-06-17 13:00:51.000 168 12463.92 143.10 54467.55 88888.00 2015-06-17 13:00:51.125 168 12463.98 143.10 54467.57 88888.00 2015-06-17 13:00:51.250 168 12463.98 143.10 54467.60 88888.00 2015-06-17 13:00:51.375 168 12464.05 143.12 54467.57 88888.00 2015-06-17 13:00:51.500 168 12464.12 143.15 54467.57 88888.00 2015-06-17 13:00:51.625 168 12464.10 143.15 54467.57 88888.00 2015-06-17 13:00:51.750 168 12464.08 143.15 54467.57 88888.00 2015-06-17 13:00:51.875 168 12464.12 143.15 54467.57 88888.00 2015-06-17 13:00:52.000 168 12464.20 143.12 54467.57 88888.00 2015-06-17 13:00:52.125 168 12464.20 143.15 54467.57 88888.00 2015-06-17 13:00:52.250 168 12464.17 143.12 54467.62 88888.00 2015-06-17 13:00:52.375 168 12464.20 143.15 54467.60 88888.00 2015-06-17 13:00:52.500 168 12464.23 143.15 54467.62 88888.00 2015-06-17 13:00:52.625 168 12464.20 143.12 54467.62 88888.00 2015-06-17 13:00:52.750 168 12464.15 143.15 54467.62 88888.00 2015-06-17 13:00:52.875 168 12464.17 143.18 54467.65 88888.00 2015-06-17 13:00:53.000 168 12464.23 143.15 54467.65 88888.00 2015-06-17 13:00:53.125 168 12464.23 143.15 54467.68 88888.00 2015-06-17 13:00:53.250 168 12464.17 143.15 54467.68 88888.00 2015-06-17 13:00:53.375 168 12464.20 143.15 54467.70 88888.00 2015-06-17 13:00:53.500 168 12464.20 143.15 54467.70 88888.00 2015-06-17 13:00:53.625 168 12464.17 143.12 54467.70 88888.00 2015-06-17 13:00:53.750 168 12464.12 143.12 54467.70 88888.00 2015-06-17 13:00:53.875 168 12464.08 143.10 54467.70 88888.00 2015-06-17 13:00:54.000 168 12464.10 143.12 54467.72 88888.00 2015-06-17 13:00:54.125 168 12464.17 143.12 54467.75 88888.00 2015-06-17 13:00:54.250 168 12464.15 143.05 54467.78 88888.00 2015-06-17 13:00:54.375 168 12464.23 143.05 54467.80 88888.00 2015-06-17 13:00:54.500 168 12464.27 143.07 54467.80 88888.00 2015-06-17 13:00:54.625 168 12464.23 143.03 54467.82 88888.00 2015-06-17 13:00:54.750 168 12464.20 143.03 54467.78 88888.00 2015-06-17 13:00:54.875 168 12464.20 143.03 54467.78 88888.00 2015-06-17 13:00:55.000 168 12464.27 143.00 54467.78 88888.00 2015-06-17 13:00:55.125 168 12464.30 142.97 54467.78 88888.00 2015-06-17 13:00:55.250 168 12464.30 142.97 54467.82 88888.00 2015-06-17 13:00:55.375 168 12464.33 143.00 54467.85 88888.00 2015-06-17 13:00:55.500 168 12464.30 143.00 54467.88 88888.00 2015-06-17 13:00:55.625 168 12464.27 143.00 54467.85 88888.00 2015-06-17 13:00:55.750 168 12464.25 142.97 54467.88 88888.00 2015-06-17 13:00:55.875 168 12464.27 142.97 54467.88 88888.00 2015-06-17 13:00:56.000 168 12464.30 142.95 54467.85 88888.00 2015-06-17 13:00:56.125 168 12464.35 142.95 54467.88 88888.00 2015-06-17 13:00:56.250 168 12464.33 142.95 54467.93 88888.00 2015-06-17 13:00:56.375 168 12464.40 143.03 54467.93 88888.00 2015-06-17 13:00:56.500 168 12464.40 143.05 54467.93 88888.00 2015-06-17 13:00:56.625 168 12464.35 143.05 54467.93 88888.00 2015-06-17 13:00:56.750 168 12464.38 143.07 54467.95 88888.00 2015-06-17 13:00:56.875 168 12464.40 143.07 54467.95 88888.00 2015-06-17 13:00:57.000 168 12464.40 143.07 54467.95 88888.00 2015-06-17 13:00:57.125 168 12464.42 143.10 54467.97 88888.00 2015-06-17 13:00:57.250 168 12464.50 143.07 54467.97 88888.00 2015-06-17 13:00:57.375 168 12464.58 143.12 54467.95 88888.00 2015-06-17 13:00:57.500 168 12464.55 143.15 54468.00 88888.00 2015-06-17 13:00:57.625 168 12464.55 143.12 54468.00 88888.00 2015-06-17 13:00:57.750 168 12464.58 143.12 54467.97 88888.00 2015-06-17 13:00:57.875 168 12464.55 143.10 54468.00 88888.00 2015-06-17 13:00:58.000 168 12464.55 143.10 54468.00 88888.00 2015-06-17 13:00:58.125 168 12464.60 143.15 54468.03 88888.00 2015-06-17 13:00:58.250 168 12464.60 143.12 54468.03 88888.00 2015-06-17 13:00:58.375 168 12464.67 143.12 54468.00 88888.00 2015-06-17 13:00:58.500 168 12464.70 143.12 54468.03 88888.00 2015-06-17 13:00:58.625 168 12464.75 143.12 54468.00 88888.00 2015-06-17 13:00:58.750 168 12464.85 143.12 54468.00 88888.00 2015-06-17 13:00:58.875 168 12464.88 143.10 54468.05 88888.00 2015-06-17 13:00:59.000 168 12464.83 143.10 54468.05 88888.00 2015-06-17 13:00:59.125 168 12464.90 143.10 54468.05 88888.00 2015-06-17 13:00:59.250 168 12464.98 143.10 54468.05 88888.00 2015-06-17 13:00:59.375 168 12465.00 143.15 54468.05 88888.00 2015-06-17 13:00:59.500 168 12464.95 143.15 54468.05 88888.00 2015-06-17 13:00:59.625 168 12464.98 143.12 54468.05 88888.00 2015-06-17 13:00:59.750 168 12465.02 143.12 54468.07 88888.00 2015-06-17 13:00:59.875 168 12465.08 143.10 54468.07 88888.00 2015-06-17 13:01:00.000 168 12465.08 143.10 54468.05 88888.00 2015-06-17 13:01:00.125 168 12465.08 143.10 54468.10 88888.00 2015-06-17 13:01:00.250 168 12465.05 143.07 54468.12 88888.00 2015-06-17 13:01:00.375 168 12465.02 143.10 54468.10 88888.00 2015-06-17 13:01:00.500 168 12465.05 143.10 54468.12 88888.00 2015-06-17 13:01:00.625 168 12465.15 143.15 54468.12 88888.00 2015-06-17 13:01:00.750 168 12465.15 143.07 54468.18 88888.00 2015-06-17 13:01:00.875 168 12465.15 143.07 54468.15 88888.00 2015-06-17 13:01:01.000 168 12465.15 143.07 54468.18 88888.00 2015-06-17 13:01:01.125 168 12465.17 143.07 54468.20 88888.00 2015-06-17 13:01:01.250 168 12465.15 143.05 54468.20 88888.00 2015-06-17 13:01:01.375 168 12465.17 143.07 54468.20 88888.00 2015-06-17 13:01:01.500 168 12465.08 143.05 54468.20 88888.00 2015-06-17 13:01:01.625 168 12465.08 143.03 54468.20 88888.00 2015-06-17 13:01:01.750 168 12465.12 143.05 54468.22 88888.00 2015-06-17 13:01:01.875 168 12465.20 143.07 54468.22 88888.00 2015-06-17 13:01:02.000 168 12465.25 143.07 54468.22 88888.00 2015-06-17 13:01:02.125 168 12465.33 143.10 54468.25 88888.00 2015-06-17 13:01:02.250 168 12465.33 143.10 54468.25 88888.00 2015-06-17 13:01:02.375 168 12465.33 143.10 54468.25 88888.00 2015-06-17 13:01:02.500 168 12465.33 143.10 54468.25 88888.00 2015-06-17 13:01:02.625 168 12465.33 143.10 54468.28 88888.00 2015-06-17 13:01:02.750 168 12465.30 143.15 54468.30 88888.00 2015-06-17 13:01:02.875 168 12465.33 143.18 54468.30 88888.00 2015-06-17 13:01:03.000 168 12465.30 143.20 54468.30 88888.00 2015-06-17 13:01:03.125 168 12465.33 143.18 54468.32 88888.00 2015-06-17 13:01:03.250 168 12465.35 143.22 54468.32 88888.00 2015-06-17 13:01:03.375 168 12465.38 143.25 54468.32 88888.00 2015-06-17 13:01:03.500 168 12465.42 143.30 54468.30 88888.00 2015-06-17 13:01:03.625 168 12465.48 143.32 54468.32 88888.00 2015-06-17 13:01:03.750 168 12465.52 143.38 54468.35 88888.00 2015-06-17 13:01:03.875 168 12465.50 143.38 54468.35 88888.00 2015-06-17 13:01:04.000 168 12465.52 143.38 54468.32 88888.00 2015-06-17 13:01:04.125 168 12465.58 143.40 54468.32 88888.00 2015-06-17 13:01:04.250 168 12465.60 143.43 54468.35 88888.00 2015-06-17 13:01:04.375 168 12465.62 143.40 54468.35 88888.00 2015-06-17 13:01:04.500 168 12465.62 143.45 54468.38 88888.00 2015-06-17 13:01:04.625 168 12465.70 143.40 54468.38 88888.00 2015-06-17 13:01:04.750 168 12465.80 143.43 54468.32 88888.00 2015-06-17 13:01:04.875 168 12465.83 143.45 54468.32 88888.00 2015-06-17 13:01:05.000 168 12465.83 143.38 54468.32 88888.00 2015-06-17 13:01:05.125 168 12465.85 143.43 54468.35 88888.00 2015-06-17 13:01:05.250 168 12465.92 143.43 54468.38 88888.00 2015-06-17 13:01:05.375 168 12466.00 143.47 54468.35 88888.00 2015-06-17 13:01:05.500 168 12466.02 143.47 54468.35 88888.00 2015-06-17 13:01:05.625 168 12466.00 143.45 54468.35 88888.00 2015-06-17 13:01:05.750 168 12466.08 143.47 54468.32 88888.00 2015-06-17 13:01:05.875 168 12466.25 143.50 54468.35 88888.00 2015-06-17 13:01:06.000 168 12466.30 143.50 54468.38 88888.00 2015-06-17 13:01:06.125 168 12466.33 143.53 54468.38 88888.00 2015-06-17 13:01:06.250 168 12466.35 143.57 54468.40 88888.00 2015-06-17 13:01:06.375 168 12466.45 143.57 54468.43 88888.00 2015-06-17 13:01:06.500 168 12466.45 143.57 54468.40 88888.00 2015-06-17 13:01:06.625 168 12466.48 143.60 54468.38 88888.00 2015-06-17 13:01:06.750 168 12466.55 143.62 54468.40 88888.00 2015-06-17 13:01:06.875 168 12466.73 143.65 54468.40 88888.00 2015-06-17 13:01:07.000 168 12466.83 143.68 54468.40 88888.00 2015-06-17 13:01:07.125 168 12466.85 143.70 54468.43 88888.00 2015-06-17 13:01:07.250 168 12466.83 143.70 54468.43 88888.00 2015-06-17 13:01:07.375 168 12466.92 143.75 54468.45 88888.00 2015-06-17 13:01:07.500 168 12467.00 143.80 54468.45 88888.00 2015-06-17 13:01:07.625 168 12467.02 143.85 54468.47 88888.00 2015-06-17 13:01:07.750 168 12467.02 143.90 54468.47 88888.00 2015-06-17 13:01:07.875 168 12467.08 143.90 54468.43 88888.00 2015-06-17 13:01:08.000 168 12467.23 143.93 54468.43 88888.00 2015-06-17 13:01:08.125 168 12467.25 143.95 54468.40 88888.00 2015-06-17 13:01:08.250 168 12467.23 143.97 54468.45 88888.00 2015-06-17 13:01:08.375 168 12467.30 144.00 54468.45 88888.00 2015-06-17 13:01:08.500 168 12467.38 144.03 54468.43 88888.00 2015-06-17 13:01:08.625 168 12467.38 144.03 54468.43 88888.00 2015-06-17 13:01:08.750 168 12467.45 144.05 54468.43 88888.00 2015-06-17 13:01:08.875 168 12467.55 144.07 54468.45 88888.00 2015-06-17 13:01:09.000 168 12467.65 144.10 54468.47 88888.00 2015-06-17 13:01:09.125 168 12467.70 144.12 54468.47 88888.00 2015-06-17 13:01:09.250 168 12467.73 144.12 54468.50 88888.00 2015-06-17 13:01:09.375 168 12467.75 144.12 54468.45 88888.00 2015-06-17 13:01:09.500 168 12467.80 144.15 54468.47 88888.00 2015-06-17 13:01:09.625 168 12467.83 144.18 54468.50 88888.00 2015-06-17 13:01:09.750 168 12467.88 144.15 54468.47 88888.00 2015-06-17 13:01:09.875 168 12467.88 144.20 54468.45 88888.00 2015-06-17 13:01:10.000 168 12467.92 144.25 54468.47 88888.00 2015-06-17 13:01:10.125 168 12467.92 144.25 54468.50 88888.00 2015-06-17 13:01:10.250 168 12468.00 144.25 54468.47 88888.00 2015-06-17 13:01:10.375 168 12468.08 144.30 54468.47 88888.00 2015-06-17 13:01:10.500 168 12468.08 144.35 54468.50 88888.00 2015-06-17 13:01:10.625 168 12468.08 144.38 54468.50 88888.00 2015-06-17 13:01:10.750 168 12468.15 144.43 54468.47 88888.00 2015-06-17 13:01:10.875 168 12468.15 144.43 54468.50 88888.00 2015-06-17 13:01:11.000 168 12468.20 144.43 54468.50 88888.00 2015-06-17 13:01:11.125 168 12468.33 144.45 54468.53 88888.00 2015-06-17 13:01:11.250 168 12468.38 144.50 54468.53 88888.00 2015-06-17 13:01:11.375 168 12468.40 144.50 54468.50 88888.00 2015-06-17 13:01:11.500 168 12468.42 144.47 54468.50 88888.00 2015-06-17 13:01:11.625 168 12468.45 144.53 54468.50 88888.00 2015-06-17 13:01:11.750 168 12468.45 144.57 54468.50 88888.00 2015-06-17 13:01:11.875 168 12468.50 144.62 54468.50 88888.00 2015-06-17 13:01:12.000 168 12468.52 144.62 54468.50 88888.00 2015-06-17 13:01:12.125 168 12468.55 144.65 54468.50 88888.00 2015-06-17 13:01:12.250 168 12468.62 144.65 54468.53 88888.00 2015-06-17 13:01:12.375 168 12468.65 144.68 54468.50 88888.00 2015-06-17 13:01:12.500 168 12468.60 144.70 54468.53 88888.00 2015-06-17 13:01:12.625 168 12468.65 144.70 54468.53 88888.00 2015-06-17 13:01:12.750 168 12468.62 144.72 54468.53 88888.00 2015-06-17 13:01:12.875 168 12468.60 144.70 54468.53 88888.00 2015-06-17 13:01:13.000 168 12468.62 144.72 54468.53 88888.00 2015-06-17 13:01:13.125 168 12468.65 144.75 54468.55 88888.00 2015-06-17 13:01:13.250 168 12468.62 144.72 54468.57 88888.00 2015-06-17 13:01:13.375 168 12468.65 144.72 54468.60 88888.00 2015-06-17 13:01:13.500 168 12468.60 144.72 54468.60 88888.00 2015-06-17 13:01:13.625 168 12468.55 144.75 54468.60 88888.00 2015-06-17 13:01:13.750 168 12468.58 144.75 54468.62 88888.00 2015-06-17 13:01:13.875 168 12468.65 144.75 54468.65 88888.00 2015-06-17 13:01:14.000 168 12468.70 144.78 54468.62 88888.00 2015-06-17 13:01:14.125 168 12468.62 144.78 54468.62 88888.00 2015-06-17 13:01:14.250 168 12468.55 144.75 54468.62 88888.00 2015-06-17 13:01:14.375 168 12468.65 144.78 54468.65 88888.00 2015-06-17 13:01:14.500 168 12468.67 144.72 54468.65 88888.00 2015-06-17 13:01:14.625 168 12468.65 144.70 54468.65 88888.00 2015-06-17 13:01:14.750 168 12468.67 144.75 54468.68 88888.00 2015-06-17 13:01:14.875 168 12468.70 144.70 54468.68 88888.00 2015-06-17 13:01:15.000 168 12468.70 144.70 54468.68 88888.00 2015-06-17 13:01:15.125 168 12468.65 144.70 54468.70 88888.00 2015-06-17 13:01:15.250 168 12468.65 144.72 54468.70 88888.00 2015-06-17 13:01:15.375 168 12468.65 144.68 54468.70 88888.00 2015-06-17 13:01:15.500 168 12468.73 144.72 54468.72 88888.00 2015-06-17 13:01:15.625 168 12468.80 144.70 54468.75 88888.00 2015-06-17 13:01:15.750 168 12468.73 144.72 54468.75 88888.00 2015-06-17 13:01:15.875 168 12468.65 144.70 54468.75 88888.00 2015-06-17 13:01:16.000 168 12468.62 144.65 54468.75 88888.00 2015-06-17 13:01:16.125 168 12468.65 144.65 54468.78 88888.00 2015-06-17 13:01:16.250 168 12468.70 144.65 54468.80 88888.00 2015-06-17 13:01:16.375 168 12468.75 144.65 54468.78 88888.00 2015-06-17 13:01:16.500 168 12468.73 144.68 54468.78 88888.00 2015-06-17 13:01:16.625 168 12468.75 144.68 54468.82 88888.00 2015-06-17 13:01:16.750 168 12468.80 144.68 54468.85 88888.00 2015-06-17 13:01:16.875 168 12468.77 144.68 54468.85 88888.00 2015-06-17 13:01:17.000 168 12468.70 144.68 54468.82 88888.00 2015-06-17 13:01:17.125 168 12468.70 144.68 54468.85 88888.00 2015-06-17 13:01:17.250 168 12468.67 144.70 54468.88 88888.00 2015-06-17 13:01:17.375 168 12468.73 144.72 54468.90 88888.00 2015-06-17 13:01:17.500 168 12468.67 144.72 54468.90 88888.00 2015-06-17 13:01:17.625 168 12468.70 144.72 54468.90 88888.00 2015-06-17 13:01:17.750 168 12468.65 144.78 54468.90 88888.00 2015-06-17 13:01:17.875 168 12468.62 144.78 54468.90 88888.00 2015-06-17 13:01:18.000 168 12468.70 144.80 54468.93 88888.00 2015-06-17 13:01:18.125 168 12468.75 144.82 54468.95 88888.00 2015-06-17 13:01:18.250 168 12468.73 144.85 54468.93 88888.00 2015-06-17 13:01:18.375 168 12468.77 144.90 54468.95 88888.00 2015-06-17 13:01:18.500 168 12468.77 144.93 54468.95 88888.00 2015-06-17 13:01:18.625 168 12468.77 144.95 54468.97 88888.00 2015-06-17 13:01:18.750 168 12468.70 144.95 54469.00 88888.00 2015-06-17 13:01:18.875 168 12468.65 144.95 54469.00 88888.00 2015-06-17 13:01:19.000 168 12468.67 144.97 54469.00 88888.00 2015-06-17 13:01:19.125 168 12468.62 144.97 54469.00 88888.00 2015-06-17 13:01:19.250 168 12468.58 144.97 54469.05 88888.00 2015-06-17 13:01:19.375 168 12468.52 144.97 54469.07 88888.00 2015-06-17 13:01:19.500 168 12468.48 145.00 54469.07 88888.00 2015-06-17 13:01:19.625 168 12468.50 144.97 54469.10 88888.00 2015-06-17 13:01:19.750 168 12468.42 144.95 54469.10 88888.00 2015-06-17 13:01:19.875 168 12468.38 144.95 54469.10 88888.00 2015-06-17 13:01:20.000 168 12468.33 144.97 54469.12 88888.00 2015-06-17 13:01:20.125 168 12468.27 144.95 54469.15 88888.00 2015-06-17 13:01:20.250 168 12468.23 144.93 54469.18 88888.00 2015-06-17 13:01:20.375 168 12468.30 144.95 54469.18 88888.00 2015-06-17 13:01:20.500 168 12468.27 144.95 54469.15 88888.00 2015-06-17 13:01:20.625 168 12468.27 144.93 54469.18 88888.00 2015-06-17 13:01:20.750 168 12468.23 144.88 54469.20 88888.00 2015-06-17 13:01:20.875 168 12468.20 144.88 54469.20 88888.00 2015-06-17 13:01:21.000 168 12468.25 144.88 54469.22 88888.00 2015-06-17 13:01:21.125 168 12468.30 144.85 54469.22 88888.00 2015-06-17 13:01:21.250 168 12468.23 144.80 54469.25 88888.00 2015-06-17 13:01:21.375 168 12468.20 144.80 54469.25 88888.00 2015-06-17 13:01:21.500 168 12468.20 144.78 54469.25 88888.00 2015-06-17 13:01:21.625 168 12468.25 144.78 54469.25 88888.00 2015-06-17 13:01:21.750 168 12468.30 144.75 54469.30 88888.00 2015-06-17 13:01:21.875 168 12468.20 144.72 54469.30 88888.00 2015-06-17 13:01:22.000 168 12468.25 144.68 54469.32 88888.00 2015-06-17 13:01:22.125 168 12468.35 144.68 54469.32 88888.00 2015-06-17 13:01:22.250 168 12468.40 144.62 54469.32 88888.00 2015-06-17 13:01:22.375 168 12468.40 144.57 54469.32 88888.00 2015-06-17 13:01:22.500 168 12468.38 144.55 54469.32 88888.00 2015-06-17 13:01:22.625 168 12468.38 144.50 54469.35 88888.00 2015-06-17 13:01:22.750 168 12468.45 144.47 54469.38 88888.00 2015-06-17 13:01:22.875 168 12468.50 144.43 54469.38 88888.00 2015-06-17 13:01:23.000 168 12468.50 144.40 54469.40 88888.00 2015-06-17 13:01:23.125 168 12468.52 144.35 54469.40 88888.00 2015-06-17 13:01:23.250 168 12468.62 144.30 54469.43 88888.00 2015-06-17 13:01:23.375 168 12468.70 144.30 54469.43 88888.00 2015-06-17 13:01:23.500 168 12468.65 144.28 54469.40 88888.00 2015-06-17 13:01:23.625 168 12468.58 144.22 54469.43 88888.00 2015-06-17 13:01:23.750 168 12468.62 144.18 54469.43 88888.00 2015-06-17 13:01:23.875 168 12468.75 144.18 54469.45 88888.00 2015-06-17 13:01:24.000 168 12468.77 144.15 54469.45 88888.00 2015-06-17 13:01:24.125 168 12468.77 144.15 54469.45 88888.00 2015-06-17 13:01:24.250 168 12468.85 144.18 54469.50 88888.00 2015-06-17 13:01:24.375 168 12468.92 144.20 54469.50 88888.00 2015-06-17 13:01:24.500 168 12468.90 144.15 54469.47 88888.00 2015-06-17 13:01:24.625 168 12469.00 144.15 54469.47 88888.00 2015-06-17 13:01:24.750 168 12469.10 144.18 54469.47 88888.00 2015-06-17 13:01:24.875 168 12469.10 144.18 54469.47 88888.00 2015-06-17 13:01:25.000 168 12469.12 144.18 54469.47 88888.00 2015-06-17 13:01:25.125 168 12469.17 144.18 54469.50 88888.00 2015-06-17 13:01:25.250 168 12469.12 144.18 54469.50 88888.00 2015-06-17 13:01:25.375 168 12469.17 144.18 54469.50 88888.00 2015-06-17 13:01:25.500 168 12469.27 144.20 54469.53 88888.00 2015-06-17 13:01:25.625 168 12469.35 144.22 54469.55 88888.00 2015-06-17 13:01:25.750 168 12469.45 144.25 54469.53 88888.00 2015-06-17 13:01:25.875 168 12469.48 144.20 54469.50 88888.00 2015-06-17 13:01:26.000 168 12469.55 144.25 54469.50 88888.00 2015-06-17 13:01:26.125 168 12469.60 144.25 54469.53 88888.00 2015-06-17 13:01:26.250 168 12469.62 144.28 54469.55 88888.00 2015-06-17 13:01:26.375 168 12469.70 144.32 54469.55 88888.00 2015-06-17 13:01:26.500 168 12469.73 144.32 54469.57 88888.00 2015-06-17 13:01:26.625 168 12469.77 144.30 54469.57 88888.00 2015-06-17 13:01:26.750 168 12469.80 144.35 54469.57 88888.00 2015-06-17 13:01:26.875 168 12469.83 144.35 54469.57 88888.00 2015-06-17 13:01:27.000 168 12469.83 144.35 54469.57 88888.00 2015-06-17 13:01:27.125 168 12469.85 144.35 54469.57 88888.00 2015-06-17 13:01:27.250 168 12469.88 144.35 54469.60 88888.00 2015-06-17 13:01:27.375 168 12469.98 144.38 54469.57 88888.00 2015-06-17 13:01:27.500 168 12469.95 144.35 54469.57 88888.00 2015-06-17 13:01:27.625 168 12469.95 144.38 54469.62 88888.00 2015-06-17 13:01:27.750 168 12470.05 144.38 54469.62 88888.00 2015-06-17 13:01:27.875 168 12470.00 144.35 54469.62 88888.00 2015-06-17 13:01:28.000 168 12470.02 144.35 54469.65 88888.00 2015-06-17 13:01:28.125 168 12470.05 144.38 54469.65 88888.00 2015-06-17 13:01:28.250 168 12470.10 144.38 54469.68 88888.00 2015-06-17 13:01:28.375 168 12470.15 144.38 54469.65 88888.00 2015-06-17 13:01:28.500 168 12470.08 144.35 54469.68 88888.00 2015-06-17 13:01:28.625 168 12470.05 144.32 54469.65 88888.00 2015-06-17 13:01:28.750 168 12470.10 144.32 54469.65 88888.00 2015-06-17 13:01:28.875 168 12470.10 144.35 54469.70 88888.00 2015-06-17 13:01:29.000 168 12470.08 144.38 54469.68 88888.00 2015-06-17 13:01:29.125 168 12470.08 144.35 54469.70 88888.00 2015-06-17 13:01:29.250 168 12470.05 144.32 54469.70 88888.00 2015-06-17 13:01:29.375 168 12470.12 144.32 54469.70 88888.00 2015-06-17 13:01:29.500 168 12470.15 144.35 54469.72 88888.00 2015-06-17 13:01:29.625 168 12470.10 144.32 54469.72 88888.00 2015-06-17 13:01:29.750 168 12470.05 144.32 54469.75 88888.00 2015-06-17 13:01:29.875 168 12470.10 144.32 54469.78 88888.00 2015-06-17 13:01:30.000 168 12470.08 144.35 54469.78 88888.00 2015-06-17 13:01:30.125 168 12470.08 144.38 54469.82 88888.00 2015-06-17 13:01:30.250 168 12470.05 144.32 54469.85 88888.00 2015-06-17 13:01:30.375 168 12470.10 144.35 54469.82 88888.00 2015-06-17 13:01:30.500 168 12470.10 144.38 54469.85 88888.00 2015-06-17 13:01:30.625 168 12470.15 144.38 54469.88 88888.00 2015-06-17 13:01:30.750 168 12470.12 144.40 54469.93 88888.00 2015-06-17 13:01:30.875 168 12470.08 144.38 54469.90 88888.00 2015-06-17 13:01:31.000 168 12469.98 144.38 54469.88 88888.00 2015-06-17 13:01:31.125 168 12469.98 144.43 54469.85 88888.00 2015-06-17 13:01:31.250 168 12469.90 144.43 54469.90 88888.00 2015-06-17 13:01:31.375 168 12469.95 144.47 54469.93 88888.00 2015-06-17 13:01:31.500 168 12470.00 144.53 54469.95 88888.00 2015-06-17 13:01:31.625 168 12470.08 144.53 54469.95 88888.00 2015-06-17 13:01:31.750 168 12470.08 144.55 54469.97 88888.00 2015-06-17 13:01:31.875 168 12470.05 144.55 54469.95 88888.00 2015-06-17 13:01:32.000 168 12470.02 144.60 54469.93 88888.00 2015-06-17 13:01:32.125 168 12470.10 144.62 54469.97 88888.00 2015-06-17 13:01:32.250 168 12470.17 144.65 54470.00 88888.00 2015-06-17 13:01:32.375 168 12470.23 144.65 54469.95 88888.00 2015-06-17 13:01:32.500 168 12470.17 144.70 54469.95 88888.00 2015-06-17 13:01:32.625 168 12470.17 144.75 54469.97 88888.00 2015-06-17 13:01:32.750 168 12470.25 144.78 54470.00 88888.00 2015-06-17 13:01:32.875 168 12470.25 144.82 54470.00 88888.00 2015-06-17 13:01:33.000 168 12470.27 144.88 54470.00 88888.00 2015-06-17 13:01:33.125 168 12470.25 144.88 54470.00 88888.00 2015-06-17 13:01:33.250 168 12470.25 144.93 54470.00 88888.00 2015-06-17 13:01:33.375 168 12470.30 144.95 54470.00 88888.00 2015-06-17 13:01:33.500 168 12470.33 145.00 54470.03 88888.00 2015-06-17 13:01:33.625 168 12470.35 145.03 54470.00 88888.00 2015-06-17 13:01:33.750 168 12470.38 145.03 54470.00 88888.00 2015-06-17 13:01:33.875 168 12470.45 145.07 54470.03 88888.00 2015-06-17 13:01:34.000 168 12470.52 145.10 54470.07 88888.00 2015-06-17 13:01:34.125 168 12470.52 145.10 54470.10 88888.00 2015-06-17 13:01:34.250 168 12470.50 145.10 54470.07 88888.00 2015-06-17 13:01:34.375 168 12470.52 145.12 54470.07 88888.00 2015-06-17 13:01:34.500 168 12470.55 145.10 54470.07 88888.00 2015-06-17 13:01:34.625 168 12470.60 145.10 54470.07 88888.00 2015-06-17 13:01:34.750 168 12470.60 145.07 54470.07 88888.00 2015-06-17 13:01:34.875 168 12470.60 145.05 54470.07 88888.00 2015-06-17 13:01:35.000 168 12470.67 145.03 54470.07 88888.00 2015-06-17 13:01:35.125 168 12470.77 145.00 54470.10 88888.00 2015-06-17 13:01:35.250 168 12470.80 144.97 54470.10 88888.00 2015-06-17 13:01:35.375 168 12470.88 144.97 54470.10 88888.00 2015-06-17 13:01:35.500 168 12470.92 144.95 54470.10 88888.00 2015-06-17 13:01:35.625 168 12470.90 144.90 54470.10 88888.00 2015-06-17 13:01:35.750 168 12470.92 144.88 54470.10 88888.00 2015-06-17 13:01:35.875 168 12470.92 144.88 54470.15 88888.00 2015-06-17 13:01:36.000 168 12470.95 144.85 54470.12 88888.00 2015-06-17 13:01:36.125 168 12470.98 144.82 54470.12 88888.00 2015-06-17 13:01:36.250 168 12470.95 144.78 54470.15 88888.00 2015-06-17 13:01:36.375 168 12471.05 144.78 54470.15 88888.00 2015-06-17 13:01:36.500 168 12471.12 144.75 54470.18 88888.00 2015-06-17 13:01:36.625 168 12471.10 144.70 54470.15 88888.00 2015-06-17 13:01:36.750 168 12471.10 144.70 54470.15 88888.00 2015-06-17 13:01:36.875 168 12471.10 144.70 54470.15 88888.00 2015-06-17 13:01:37.000 168 12471.15 144.68 54470.18 88888.00 2015-06-17 13:01:37.125 168 12471.15 144.68 54470.18 88888.00 2015-06-17 13:01:37.250 168 12471.12 144.65 54470.22 88888.00 2015-06-17 13:01:37.375 168 12471.12 144.65 54470.22 88888.00 2015-06-17 13:01:37.500 168 12471.12 144.62 54470.25 88888.00 2015-06-17 13:01:37.625 168 12471.15 144.62 54470.25 88888.00 2015-06-17 13:01:37.750 168 12471.17 144.62 54470.25 88888.00 2015-06-17 13:01:37.875 168 12471.20 144.65 54470.25 88888.00 2015-06-17 13:01:38.000 168 12471.20 144.68 54470.28 88888.00 2015-06-17 13:01:38.125 168 12471.20 144.68 54470.32 88888.00 2015-06-17 13:01:38.250 168 12471.23 144.70 54470.32 88888.00 2015-06-17 13:01:38.375 168 12471.25 144.70 54470.32 88888.00 2015-06-17 13:01:38.500 168 12471.27 144.72 54470.30 88888.00 2015-06-17 13:01:38.625 168 12471.27 144.78 54470.28 88888.00 2015-06-17 13:01:38.750 168 12471.33 144.78 54470.30 88888.00 2015-06-17 13:01:38.875 168 12471.27 144.80 54470.32 88888.00 2015-06-17 13:01:39.000 168 12471.25 144.82 54470.30 88888.00 2015-06-17 13:01:39.125 168 12471.27 144.82 54470.30 88888.00 2015-06-17 13:01:39.250 168 12471.35 144.85 54470.30 88888.00 2015-06-17 13:01:39.375 168 12471.38 144.88 54470.30 88888.00 2015-06-17 13:01:39.500 168 12471.42 144.93 54470.32 88888.00 2015-06-17 13:01:39.625 168 12471.48 145.00 54470.35 88888.00 2015-06-17 13:01:39.750 168 12471.42 145.03 54470.35 88888.00 2015-06-17 13:01:39.875 168 12471.40 145.07 54470.35 88888.00 2015-06-17 13:01:40.000 168 12471.33 145.10 54470.38 88888.00 2015-06-17 13:01:40.125 168 12471.38 145.15 54470.38 88888.00 2015-06-17 13:01:40.250 168 12471.30 145.20 54470.38 88888.00 2015-06-17 13:01:40.375 168 12471.30 145.28 54470.40 88888.00 2015-06-17 13:01:40.500 168 12471.30 145.35 54470.38 88888.00 2015-06-17 13:01:40.625 168 12471.33 145.38 54470.40 88888.00 2015-06-17 13:01:40.750 168 12471.40 145.40 54470.40 88888.00 2015-06-17 13:01:40.875 168 12471.48 145.43 54470.43 88888.00 2015-06-17 13:01:41.000 168 12471.40 145.50 54470.40 88888.00 2015-06-17 13:01:41.125 168 12471.33 145.53 54470.40 88888.00 2015-06-17 13:01:41.250 168 12471.25 145.53 54470.43 88888.00 2015-06-17 13:01:41.375 168 12471.33 145.57 54470.43 88888.00 2015-06-17 13:01:41.500 168 12471.40 145.62 54470.45 88888.00 2015-06-17 13:01:41.625 168 12471.35 145.62 54470.45 88888.00 2015-06-17 13:01:41.750 168 12471.30 145.70 54470.45 88888.00 2015-06-17 13:01:41.875 168 12471.30 145.75 54470.45 88888.00 2015-06-17 13:01:42.000 168 12471.27 145.80 54470.45 88888.00 2015-06-17 13:01:42.125 168 12471.20 145.82 54470.50 88888.00 2015-06-17 13:01:42.250 168 12471.20 145.88 54470.50 88888.00 2015-06-17 13:01:42.375 168 12471.15 145.93 54470.47 88888.00 2015-06-17 13:01:42.500 168 12471.15 145.97 54470.47 88888.00 2015-06-17 13:01:42.625 168 12471.20 145.97 54470.47 88888.00 2015-06-17 13:01:42.750 168 12471.23 146.00 54470.47 88888.00 2015-06-17 13:01:42.875 168 12471.20 146.03 54470.47 88888.00 2015-06-17 13:01:43.000 168 12471.15 146.05 54470.50 88888.00 2015-06-17 13:01:43.125 168 12471.10 146.05 54470.50 88888.00 2015-06-17 13:01:43.250 168 12471.15 146.05 54470.47 88888.00 2015-06-17 13:01:43.375 168 12471.15 146.03 54470.47 88888.00 2015-06-17 13:01:43.500 168 12471.15 146.05 54470.53 88888.00 2015-06-17 13:01:43.625 168 12471.17 146.10 54470.53 88888.00 2015-06-17 13:01:43.750 168 12471.15 146.05 54470.53 88888.00 2015-06-17 13:01:43.875 168 12471.10 146.03 54470.50 88888.00 2015-06-17 13:01:44.000 168 12471.12 146.03 54470.50 88888.00 2015-06-17 13:01:44.125 168 12471.23 146.03 54470.60 88888.00 2015-06-17 13:01:44.250 168 12471.27 146.05 54470.60 88888.00 2015-06-17 13:01:44.375 168 12471.23 146.00 54470.57 88888.00 2015-06-17 13:01:44.500 168 12471.20 145.95 54470.55 88888.00 2015-06-17 13:01:44.625 168 12471.20 146.00 54470.60 88888.00 2015-06-17 13:01:44.750 168 12471.25 146.00 54470.60 88888.00 2015-06-17 13:01:44.875 168 12471.30 145.95 54470.60 88888.00 2015-06-17 13:01:45.000 168 12471.35 145.90 54470.57 88888.00 2015-06-17 13:01:45.125 168 12471.35 145.90 54470.60 88888.00 2015-06-17 13:01:45.250 168 12471.33 145.90 54470.62 88888.00 2015-06-17 13:01:45.375 168 12471.23 145.90 54470.62 88888.00 2015-06-17 13:01:45.500 168 12471.20 145.90 54470.60 88888.00 2015-06-17 13:01:45.625 168 12471.23 145.90 54470.60 88888.00 2015-06-17 13:01:45.750 168 12471.23 145.93 54470.62 88888.00 2015-06-17 13:01:45.875 168 12471.23 145.93 54470.65 88888.00 2015-06-17 13:01:46.000 168 12471.25 145.90 54470.68 88888.00 2015-06-17 13:01:46.125 168 12471.27 145.93 54470.72 88888.00 2015-06-17 13:01:46.250 168 12471.27 145.90 54470.70 88888.00 2015-06-17 13:01:46.375 168 12471.25 145.90 54470.68 88888.00 2015-06-17 13:01:46.500 168 12471.15 145.90 54470.70 88888.00 2015-06-17 13:01:46.625 168 12471.15 145.90 54470.72 88888.00 2015-06-17 13:01:46.750 168 12471.12 145.90 54470.70 88888.00 2015-06-17 13:01:46.875 168 12471.05 145.93 54470.70 88888.00 2015-06-17 13:01:47.000 168 12471.05 145.93 54470.70 88888.00 2015-06-17 13:01:47.125 168 12471.05 145.95 54470.75 88888.00 2015-06-17 13:01:47.250 168 12471.00 145.93 54470.80 88888.00 2015-06-17 13:01:47.375 168 12471.05 145.93 54470.80 88888.00 2015-06-17 13:01:47.500 168 12471.10 145.95 54470.78 88888.00 2015-06-17 13:01:47.625 168 12471.02 145.95 54470.78 88888.00 2015-06-17 13:01:47.750 168 12470.92 145.93 54470.82 88888.00 2015-06-17 13:01:47.875 168 12470.92 145.93 54470.82 88888.00 2015-06-17 13:01:48.000 168 12470.92 145.90 54470.80 88888.00 2015-06-17 13:01:48.125 168 12470.90 145.90 54470.85 88888.00 2015-06-17 13:01:48.250 168 12470.90 145.90 54470.85 88888.00 2015-06-17 13:01:48.375 168 12470.95 145.93 54470.85 88888.00 2015-06-17 13:01:48.500 168 12470.92 145.93 54470.85 88888.00 2015-06-17 13:01:48.625 168 12470.90 145.95 54470.85 88888.00 2015-06-17 13:01:48.750 168 12470.83 145.97 54470.88 88888.00 2015-06-17 13:01:48.875 168 12470.85 146.00 54470.88 88888.00 2015-06-17 13:01:49.000 168 12470.77 146.03 54470.88 88888.00 2015-06-17 13:01:49.125 168 12470.70 146.03 54470.90 88888.00 2015-06-17 13:01:49.250 168 12470.70 146.03 54470.90 88888.00 2015-06-17 13:01:49.375 168 12470.70 146.07 54470.88 88888.00 2015-06-17 13:01:49.500 168 12470.77 146.10 54470.93 88888.00 2015-06-17 13:01:49.625 168 12470.83 146.10 54470.95 88888.00 2015-06-17 13:01:49.750 168 12470.77 146.12 54470.95 88888.00 2015-06-17 13:01:49.875 168 12470.65 146.12 54470.95 88888.00 2015-06-17 13:01:50.000 168 12470.55 146.12 54470.95 88888.00 2015-06-17 13:01:50.125 168 12470.60 146.18 54470.95 88888.00 2015-06-17 13:01:50.250 168 12470.62 146.18 54470.97 88888.00 2015-06-17 13:01:50.375 168 12470.62 146.15 54470.97 88888.00 2015-06-17 13:01:50.500 168 12470.65 146.18 54470.97 88888.00 2015-06-17 13:01:50.625 168 12470.67 146.18 54470.97 88888.00 2015-06-17 13:01:50.750 168 12470.70 146.20 54471.00 88888.00 2015-06-17 13:01:50.875 168 12470.70 146.18 54471.00 88888.00 2015-06-17 13:01:51.000 168 12470.70 146.18 54470.97 88888.00 2015-06-17 13:01:51.125 168 12470.67 146.18 54470.95 88888.00 2015-06-17 13:01:51.250 168 12470.65 146.18 54470.95 88888.00 2015-06-17 13:01:51.375 168 12470.73 146.18 54470.97 88888.00 2015-06-17 13:01:51.500 168 12470.75 146.20 54470.97 88888.00 2015-06-17 13:01:51.625 168 12470.83 146.25 54470.95 88888.00 2015-06-17 13:01:51.750 168 12470.88 146.28 54470.95 88888.00 2015-06-17 13:01:51.875 168 12470.85 146.30 54471.00 88888.00 2015-06-17 13:01:52.000 168 12470.85 146.32 54470.97 88888.00 2015-06-17 13:01:52.125 168 12470.88 146.32 54471.00 88888.00 2015-06-17 13:01:52.250 168 12470.88 146.35 54471.00 88888.00 2015-06-17 13:01:52.375 168 12470.92 146.38 54471.00 88888.00 2015-06-17 13:01:52.500 168 12471.00 146.40 54470.97 88888.00 2015-06-17 13:01:52.625 168 12471.05 146.43 54470.97 88888.00 2015-06-17 13:01:52.750 168 12471.00 146.43 54470.95 88888.00 2015-06-17 13:01:52.875 168 12471.00 146.45 54470.95 88888.00 2015-06-17 13:01:53.000 168 12471.00 146.50 54470.95 88888.00 2015-06-17 13:01:53.125 168 12471.00 146.57 54470.97 88888.00 2015-06-17 13:01:53.250 168 12470.92 146.65 54471.00 88888.00 2015-06-17 13:01:53.375 168 12470.88 146.68 54470.97 88888.00 2015-06-17 13:01:53.500 168 12470.83 146.75 54470.95 88888.00 2015-06-17 13:01:53.625 168 12470.83 146.82 54470.95 88888.00 2015-06-17 13:01:53.750 168 12470.80 146.88 54470.97 88888.00 2015-06-17 13:01:53.875 168 12470.67 146.90 54470.97 88888.00 2015-06-17 13:01:54.000 168 12470.58 146.95 54471.00 88888.00 2015-06-17 13:01:54.125 168 12470.58 147.03 54471.03 88888.00 2015-06-17 13:01:54.250 168 12470.52 147.05 54471.03 88888.00 2015-06-17 13:01:54.375 168 12470.45 147.07 54471.00 88888.00 2015-06-17 13:01:54.500 168 12470.38 147.12 54471.03 88888.00 2015-06-17 13:01:54.625 168 12470.30 147.18 54471.03 88888.00 2015-06-17 13:01:54.750 168 12470.27 147.22 54471.03 88888.00 2015-06-17 13:01:54.875 168 12470.23 147.25 54471.05 88888.00 2015-06-17 13:01:55.000 168 12470.10 147.30 54471.05 88888.00 2015-06-17 13:01:55.125 168 12470.05 147.32 54471.07 88888.00 2015-06-17 13:01:55.250 168 12469.92 147.32 54471.10 88888.00 2015-06-17 13:01:55.375 168 12469.90 147.35 54471.05 88888.00 2015-06-17 13:01:55.500 168 12469.83 147.38 54471.05 88888.00 2015-06-17 13:01:55.625 168 12469.75 147.43 54471.07 88888.00 2015-06-17 13:01:55.750 168 12469.80 147.45 54471.10 88888.00 2015-06-17 13:01:55.875 168 12469.85 147.47 54471.12 88888.00 2015-06-17 13:01:56.000 168 12469.83 147.47 54471.10 88888.00 2015-06-17 13:01:56.125 168 12469.77 147.50 54471.10 88888.00 2015-06-17 13:01:56.250 168 12469.67 147.53 54471.10 88888.00 2015-06-17 13:01:56.375 168 12469.67 147.55 54471.12 88888.00 2015-06-17 13:01:56.500 168 12469.70 147.57 54471.15 88888.00 2015-06-17 13:01:56.625 168 12469.67 147.57 54471.15 88888.00 2015-06-17 13:01:56.750 168 12469.62 147.55 54471.18 88888.00 2015-06-17 13:01:56.875 168 12469.58 147.55 54471.18 88888.00 2015-06-17 13:01:57.000 168 12469.58 147.53 54471.15 88888.00 2015-06-17 13:01:57.125 168 12469.50 147.53 54471.18 88888.00 2015-06-17 13:01:57.250 168 12469.40 147.55 54471.20 88888.00 2015-06-17 13:01:57.375 168 12469.40 147.55 54471.22 88888.00 2015-06-17 13:01:57.500 168 12469.35 147.53 54471.22 88888.00 2015-06-17 13:01:57.625 168 12469.27 147.50 54471.22 88888.00 2015-06-17 13:01:57.750 168 12469.27 147.50 54471.20 88888.00 2015-06-17 13:01:57.875 168 12469.23 147.47 54471.20 88888.00 2015-06-17 13:01:58.000 168 12469.15 147.47 54471.20 88888.00 2015-06-17 13:01:58.125 168 12469.17 147.45 54471.25 88888.00 2015-06-17 13:01:58.250 168 12469.23 147.43 54471.25 88888.00 2015-06-17 13:01:58.375 168 12469.25 147.43 54471.25 88888.00 2015-06-17 13:01:58.500 168 12469.23 147.40 54471.25 88888.00 2015-06-17 13:01:58.625 168 12469.23 147.38 54471.25 88888.00 2015-06-17 13:01:58.750 168 12469.30 147.35 54471.28 88888.00 2015-06-17 13:01:58.875 168 12469.27 147.30 54471.25 88888.00 2015-06-17 13:01:59.000 168 12469.27 147.25 54471.28 88888.00 2015-06-17 13:01:59.125 168 12469.27 147.25 54471.28 88888.00 2015-06-17 13:01:59.250 168 12469.25 147.28 54471.30 88888.00 2015-06-17 13:01:59.375 168 12469.33 147.30 54471.30 88888.00 2015-06-17 13:01:59.500 168 12469.25 147.25 54471.28 88888.00 2015-06-17 13:01:59.625 168 12469.17 147.22 54471.30 88888.00 2015-06-17 13:01:59.750 168 12469.20 147.20 54471.32 88888.00 2015-06-17 13:01:59.875 168 12469.23 147.20 54471.30 88888.00 2015-06-17 13:02:00.000 168 12469.20 147.15 54471.32 88888.00 2015-06-17 13:02:00.125 168 12469.23 147.15 54471.32 88888.00 2015-06-17 13:02:00.250 168 12469.27 147.15 54471.35 88888.00 2015-06-17 13:02:00.375 168 12469.33 147.18 54471.35 88888.00 2015-06-17 13:02:00.500 168 12469.35 147.15 54471.35 88888.00 2015-06-17 13:02:00.625 168 12469.30 147.12 54471.30 88888.00 2015-06-17 13:02:00.750 168 12469.40 147.12 54471.30 88888.00 2015-06-17 13:02:00.875 168 12469.40 147.15 54471.30 88888.00 2015-06-17 13:02:01.000 168 12469.42 147.10 54471.32 88888.00 2015-06-17 13:02:01.125 168 12469.45 147.10 54471.32 88888.00 2015-06-17 13:02:01.250 168 12469.45 147.07 54471.30 88888.00 2015-06-17 13:02:01.375 168 12469.55 147.07 54471.32 88888.00 2015-06-17 13:02:01.500 168 12469.55 147.10 54471.30 88888.00 2015-06-17 13:02:01.625 168 12469.60 147.10 54471.28 88888.00 2015-06-17 13:02:01.750 168 12469.65 147.10 54471.25 88888.00 2015-06-17 13:02:01.875 168 12469.67 147.10 54471.30 88888.00 2015-06-17 13:02:02.000 168 12469.73 147.12 54471.30 88888.00 2015-06-17 13:02:02.125 168 12469.83 147.12 54471.30 88888.00 2015-06-17 13:02:02.250 168 12469.83 147.12 54471.28 88888.00 2015-06-17 13:02:02.375 168 12469.90 147.18 54471.30 88888.00 2015-06-17 13:02:02.500 168 12469.98 147.18 54471.28 88888.00 2015-06-17 13:02:02.625 168 12469.90 147.18 54471.25 88888.00 2015-06-17 13:02:02.750 168 12469.92 147.22 54471.28 88888.00 2015-06-17 13:02:02.875 168 12469.95 147.22 54471.30 88888.00 2015-06-17 13:02:03.000 168 12469.98 147.25 54471.25 88888.00 2015-06-17 13:02:03.125 168 12470.02 147.30 54471.25 88888.00 2015-06-17 13:02:03.250 168 12470.10 147.38 54471.28 88888.00 2015-06-17 13:02:03.375 168 12470.20 147.40 54471.25 88888.00 2015-06-17 13:02:03.500 168 12470.20 147.45 54471.25 88888.00 2015-06-17 13:02:03.625 168 12470.23 147.45 54471.22 88888.00 2015-06-17 13:02:03.750 168 12470.25 147.47 54471.22 88888.00 2015-06-17 13:02:03.875 168 12470.30 147.53 54471.20 88888.00 2015-06-17 13:02:04.000 168 12470.35 147.55 54471.20 88888.00 2015-06-17 13:02:04.125 168 12470.40 147.57 54471.20 88888.00 2015-06-17 13:02:04.250 168 12470.42 147.62 54471.22 88888.00 2015-06-17 13:02:04.375 168 12470.42 147.65 54471.22 88888.00 2015-06-17 13:02:04.500 168 12470.42 147.70 54471.22 88888.00 2015-06-17 13:02:04.625 168 12470.40 147.72 54471.20 88888.00 2015-06-17 13:02:04.750 168 12470.42 147.72 54471.20 88888.00 2015-06-17 13:02:04.875 168 12470.48 147.78 54471.22 88888.00 2015-06-17 13:02:05.000 168 12470.55 147.80 54471.20 88888.00 2015-06-17 13:02:05.125 168 12470.55 147.82 54471.20 88888.00 2015-06-17 13:02:05.250 168 12470.45 147.78 54471.20 88888.00 2015-06-17 13:02:05.375 168 12470.45 147.80 54471.20 88888.00 2015-06-17 13:02:05.500 168 12470.50 147.82 54471.20 88888.00 2015-06-17 13:02:05.625 168 12470.50 147.88 54471.18 88888.00 2015-06-17 13:02:05.750 168 12470.48 147.85 54471.18 88888.00 2015-06-17 13:02:05.875 168 12470.55 147.88 54471.18 88888.00 2015-06-17 13:02:06.000 168 12470.62 147.90 54471.18 88888.00 2015-06-17 13:02:06.125 168 12470.60 147.90 54471.18 88888.00 2015-06-17 13:02:06.250 168 12470.50 147.93 54471.18 88888.00 2015-06-17 13:02:06.375 168 12470.45 147.93 54471.18 88888.00 2015-06-17 13:02:06.500 168 12470.48 147.95 54471.18 88888.00 2015-06-17 13:02:06.625 168 12470.45 147.95 54471.20 88888.00 2015-06-17 13:02:06.750 168 12470.42 147.97 54471.18 88888.00 2015-06-17 13:02:06.875 168 12470.50 148.00 54471.18 88888.00 2015-06-17 13:02:07.000 168 12470.58 148.03 54471.15 88888.00 2015-06-17 13:02:07.125 168 12470.55 148.03 54471.15 88888.00 2015-06-17 13:02:07.250 168 12470.50 148.00 54471.18 88888.00 2015-06-17 13:02:07.375 168 12470.55 148.03 54471.18 88888.00 2015-06-17 13:02:07.500 168 12470.65 148.03 54471.18 88888.00 2015-06-17 13:02:07.625 168 12470.67 148.00 54471.15 88888.00 2015-06-17 13:02:07.750 168 12470.67 148.03 54471.18 88888.00 2015-06-17 13:02:07.875 168 12470.65 148.03 54471.20 88888.00 2015-06-17 13:02:08.000 168 12470.70 148.03 54471.15 88888.00 2015-06-17 13:02:08.125 168 12470.75 148.03 54471.15 88888.00 2015-06-17 13:02:08.250 168 12470.83 148.00 54471.15 88888.00 2015-06-17 13:02:08.375 168 12470.92 148.05 54471.18 88888.00 2015-06-17 13:02:08.500 168 12470.98 148.05 54471.15 88888.00 2015-06-17 13:02:08.625 168 12470.98 148.07 54471.15 88888.00 2015-06-17 13:02:08.750 168 12470.95 148.07 54471.15 88888.00 2015-06-17 13:02:08.875 168 12470.95 148.07 54471.15 88888.00 2015-06-17 13:02:09.000 168 12471.05 148.07 54471.15 88888.00 2015-06-17 13:02:09.125 168 12471.10 148.10 54471.15 88888.00 2015-06-17 13:02:09.250 168 12471.12 148.07 54471.10 88888.00 2015-06-17 13:02:09.375 168 12471.15 148.07 54471.10 88888.00 2015-06-17 13:02:09.500 168 12471.15 148.10 54471.10 88888.00 2015-06-17 13:02:09.625 168 12471.20 148.15 54471.10 88888.00 2015-06-17 13:02:09.750 168 12471.27 148.20 54471.10 88888.00 2015-06-17 13:02:09.875 168 12471.33 148.28 54471.10 88888.00 2015-06-17 13:02:10.000 168 12471.38 148.28 54471.07 88888.00 2015-06-17 13:02:10.125 168 12471.35 148.28 54471.07 88888.00 2015-06-17 13:02:10.250 168 12471.42 148.28 54471.05 88888.00 2015-06-17 13:02:10.375 168 12471.45 148.30 54471.05 88888.00 2015-06-17 13:02:10.500 168 12471.50 148.38 54471.07 88888.00 2015-06-17 13:02:10.625 168 12471.60 148.38 54471.03 88888.00 2015-06-17 13:02:10.750 168 12471.67 148.38 54471.03 88888.00 2015-06-17 13:02:10.875 168 12471.67 148.43 54471.00 88888.00 2015-06-17 13:02:11.000 168 12471.67 148.47 54471.00 88888.00 2015-06-17 13:02:11.125 168 12471.75 148.55 54471.05 88888.00 2015-06-17 13:02:11.250 168 12471.83 148.57 54471.03 88888.00 2015-06-17 13:02:11.375 168 12471.83 148.62 54471.03 88888.00 2015-06-17 13:02:11.500 168 12471.83 148.70 54471.03 88888.00 2015-06-17 13:02:11.625 168 12471.85 148.75 54471.03 88888.00 2015-06-17 13:02:11.750 168 12471.90 148.82 54471.03 88888.00 2015-06-17 13:02:11.875 168 12471.85 148.88 54471.03 88888.00 2015-06-17 13:02:12.000 168 12471.88 148.93 54471.00 88888.00 2015-06-17 13:02:12.125 168 12471.90 148.97 54471.00 88888.00 2015-06-17 13:02:12.250 168 12471.88 149.03 54470.97 88888.00 2015-06-17 13:02:12.375 168 12471.88 149.10 54471.00 88888.00 2015-06-17 13:02:12.500 168 12471.80 149.18 54471.03 88888.00 2015-06-17 13:02:12.625 168 12471.70 149.22 54471.00 88888.00 2015-06-17 13:02:12.750 168 12471.67 149.25 54470.97 88888.00 2015-06-17 13:02:12.875 168 12471.67 149.30 54470.97 88888.00 2015-06-17 13:02:13.000 168 12471.67 149.38 54471.00 88888.00 2015-06-17 13:02:13.125 168 12471.62 149.47 54471.03 88888.00 2015-06-17 13:02:13.250 168 12471.55 149.47 54471.03 88888.00 2015-06-17 13:02:13.375 168 12471.48 149.50 54471.00 88888.00 2015-06-17 13:02:13.500 168 12471.45 149.55 54471.00 88888.00 2015-06-17 13:02:13.625 168 12471.38 149.55 54471.03 88888.00 2015-06-17 13:02:13.750 168 12471.33 149.57 54471.03 88888.00 2015-06-17 13:02:13.875 168 12471.30 149.62 54471.00 88888.00 2015-06-17 13:02:14.000 168 12471.25 149.65 54471.00 88888.00 2015-06-17 13:02:14.125 168 12471.23 149.68 54471.03 88888.00 2015-06-17 13:02:14.250 168 12471.10 149.68 54471.03 88888.00 2015-06-17 13:02:14.375 168 12471.02 149.68 54471.03 88888.00 2015-06-17 13:02:14.500 168 12471.10 149.65 54471.05 88888.00 2015-06-17 13:02:14.625 168 12471.10 149.62 54471.00 88888.00 2015-06-17 13:02:14.750 168 12471.05 149.62 54471.00 88888.00 2015-06-17 13:02:14.875 168 12471.02 149.65 54471.03 88888.00 2015-06-17 13:02:15.000 168 12471.00 149.62 54471.00 88888.00 2015-06-17 13:02:15.125 168 12471.00 149.62 54471.03 88888.00 2015-06-17 13:02:15.250 168 12471.00 149.57 54471.03 88888.00 2015-06-17 13:02:15.375 168 12471.05 149.60 54471.03 88888.00 2015-06-17 13:02:15.500 168 12471.05 149.60 54470.97 88888.00 2015-06-17 13:02:15.625 168 12471.12 149.55 54471.03 88888.00 2015-06-17 13:02:15.750 168 12471.15 149.53 54471.05 88888.00 2015-06-17 13:02:15.875 168 12471.15 149.53 54471.05 88888.00 2015-06-17 13:02:16.000 168 12471.15 149.50 54471.03 88888.00 2015-06-17 13:02:16.125 168 12471.12 149.50 54471.03 88888.00 2015-06-17 13:02:16.250 168 12471.12 149.50 54471.03 88888.00 2015-06-17 13:02:16.375 168 12471.17 149.47 54471.00 88888.00 2015-06-17 13:02:16.500 168 12471.23 149.45 54470.97 88888.00 2015-06-17 13:02:16.625 168 12471.30 149.43 54471.00 88888.00 2015-06-17 13:02:16.750 168 12471.30 149.43 54471.00 88888.00 2015-06-17 13:02:16.875 168 12471.30 149.43 54471.00 88888.00 2015-06-17 13:02:17.000 168 12471.33 149.40 54470.97 88888.00 2015-06-17 13:02:17.125 168 12471.38 149.38 54470.97 88888.00 2015-06-17 13:02:17.250 168 12471.52 149.40 54471.00 88888.00 2015-06-17 13:02:17.375 168 12471.62 149.40 54471.00 88888.00 2015-06-17 13:02:17.500 168 12471.58 149.38 54470.97 88888.00 2015-06-17 13:02:17.625 168 12471.60 149.40 54470.97 88888.00 2015-06-17 13:02:17.750 168 12471.60 149.40 54470.97 88888.00 2015-06-17 13:02:17.875 168 12471.62 149.40 54470.97 88888.00 2015-06-17 13:02:18.000 168 12471.65 149.38 54470.97 88888.00 2015-06-17 13:02:18.125 168 12471.65 149.38 54470.97 88888.00 2015-06-17 13:02:18.250 168 12471.65 149.38 54471.00 88888.00 2015-06-17 13:02:18.375 168 12471.75 149.43 54471.03 88888.00 2015-06-17 13:02:18.500 168 12471.77 149.47 54471.00 88888.00 2015-06-17 13:02:18.625 168 12471.77 149.47 54471.00 88888.00 2015-06-17 13:02:18.750 168 12471.73 149.47 54470.95 88888.00 2015-06-17 13:02:18.875 168 12471.75 149.47 54470.95 88888.00 2015-06-17 13:02:19.000 168 12471.85 149.47 54470.95 88888.00 2015-06-17 13:02:19.125 168 12471.85 149.50 54470.97 88888.00 2015-06-17 13:02:19.250 168 12471.83 149.55 54470.97 88888.00 2015-06-17 13:02:19.375 168 12471.80 149.55 54470.95 88888.00 2015-06-17 13:02:19.500 168 12471.77 149.55 54470.93 88888.00 2015-06-17 13:02:19.625 168 12471.80 149.55 54470.95 88888.00 2015-06-17 13:02:19.750 168 12471.92 149.55 54471.00 88888.00 2015-06-17 13:02:19.875 168 12471.98 149.57 54470.95 88888.00 2015-06-17 13:02:20.000 168 12471.98 149.57 54470.93 88888.00 2015-06-17 13:02:20.125 168 12471.95 149.60 54470.95 88888.00 2015-06-17 13:02:20.250 168 12471.92 149.57 54470.97 88888.00 2015-06-17 13:02:20.375 168 12472.00 149.60 54470.97 88888.00 2015-06-17 13:02:20.500 168 12472.05 149.62 54470.97 88888.00 2015-06-17 13:02:20.625 168 12472.08 149.68 54471.00 88888.00 2015-06-17 13:02:20.750 168 12472.10 149.68 54470.97 88888.00 2015-06-17 13:02:20.875 168 12472.15 149.68 54470.93 88888.00 2015-06-17 13:02:21.000 168 12472.17 149.68 54470.93 88888.00 2015-06-17 13:02:21.125 168 12472.20 149.75 54470.95 88888.00 2015-06-17 13:02:21.250 168 12472.27 149.78 54470.97 88888.00 2015-06-17 13:02:21.375 168 12472.33 149.78 54470.93 88888.00 2015-06-17 13:02:21.500 168 12472.27 149.78 54470.93 88888.00 2015-06-17 13:02:21.625 168 12472.35 149.82 54470.95 88888.00 2015-06-17 13:02:21.750 168 12472.42 149.88 54470.95 88888.00 2015-06-17 13:02:21.875 168 12472.45 149.88 54470.95 88888.00 2015-06-17 13:02:22.000 168 12472.45 149.90 54470.95 88888.00 2015-06-17 13:02:22.125 168 12472.45 149.95 54470.95 88888.00 2015-06-17 13:02:22.250 168 12472.40 149.95 54470.93 88888.00 2015-06-17 13:02:22.375 168 12472.38 150.00 54470.90 88888.00 2015-06-17 13:02:22.500 168 12472.40 150.10 54470.90 88888.00 2015-06-17 13:02:22.625 168 12472.40 150.12 54470.90 88888.00 2015-06-17 13:02:22.750 168 12472.42 150.12 54470.90 88888.00 2015-06-17 13:02:22.875 168 12472.38 150.18 54470.93 88888.00 2015-06-17 13:02:23.000 168 12472.35 150.22 54470.93 88888.00 2015-06-17 13:02:23.125 168 12472.40 150.30 54470.95 88888.00 2015-06-17 13:02:23.250 168 12472.38 150.35 54470.97 88888.00 2015-06-17 13:02:23.375 168 12472.33 150.38 54470.95 88888.00 2015-06-17 13:02:23.500 168 12472.33 150.45 54470.95 88888.00 2015-06-17 13:02:23.625 168 12472.35 150.47 54470.90 88888.00 2015-06-17 13:02:23.750 168 12472.33 150.50 54470.90 88888.00 2015-06-17 13:02:23.875 168 12472.30 150.60 54470.90 88888.00 2015-06-17 13:02:24.000 168 12472.27 150.65 54470.93 88888.00 2015-06-17 13:02:24.125 168 12472.23 150.70 54470.95 88888.00 2015-06-17 13:02:24.250 168 12472.23 150.75 54470.97 88888.00 2015-06-17 13:02:24.375 168 12472.30 150.82 54470.95 88888.00 2015-06-17 13:02:24.500 168 12472.30 150.85 54470.95 88888.00 2015-06-17 13:02:24.625 168 12472.33 150.90 54470.93 88888.00 2015-06-17 13:02:24.750 168 12472.35 150.95 54470.95 88888.00 2015-06-17 13:02:24.875 168 12472.38 150.97 54470.95 88888.00 2015-06-17 13:02:25.000 168 12472.35 151.03 54470.95 88888.00 2015-06-17 13:02:25.125 168 12472.35 151.10 54470.95 88888.00 2015-06-17 13:02:25.250 168 12472.30 151.12 54470.93 88888.00 2015-06-17 13:02:25.375 168 12472.30 151.18 54470.95 88888.00 2015-06-17 13:02:25.500 168 12472.30 151.22 54470.95 88888.00 2015-06-17 13:02:25.625 168 12472.27 151.25 54470.95 88888.00 2015-06-17 13:02:25.750 168 12472.35 151.25 54470.93 88888.00 2015-06-17 13:02:25.875 168 12472.35 151.30 54470.93 88888.00 2015-06-17 13:02:26.000 168 12472.33 151.35 54470.93 88888.00 2015-06-17 13:02:26.125 168 12472.35 151.38 54470.93 88888.00 2015-06-17 13:02:26.250 168 12472.33 151.40 54470.97 88888.00 2015-06-17 13:02:26.375 168 12472.33 151.43 54470.95 88888.00 2015-06-17 13:02:26.500 168 12472.30 151.47 54471.00 88888.00 2015-06-17 13:02:26.625 168 12472.23 151.55 54470.97 88888.00 2015-06-17 13:02:26.750 168 12472.15 151.55 54470.95 88888.00 2015-06-17 13:02:26.875 168 12472.12 151.55 54470.97 88888.00 2015-06-17 13:02:27.000 168 12472.17 151.55 54471.00 88888.00 2015-06-17 13:02:27.125 168 12472.17 151.57 54471.00 88888.00 2015-06-17 13:02:27.250 168 12472.15 151.57 54471.00 88888.00 2015-06-17 13:02:27.375 168 12472.12 151.60 54471.00 88888.00 2015-06-17 13:02:27.500 168 12472.12 151.60 54471.00 88888.00 2015-06-17 13:02:27.625 168 12472.15 151.60 54471.00 88888.00 2015-06-17 13:02:27.750 168 12472.15 151.57 54471.00 88888.00 2015-06-17 13:02:27.875 168 12472.10 151.57 54471.00 88888.00 2015-06-17 13:02:28.000 168 12472.10 151.57 54470.97 88888.00 2015-06-17 13:02:28.125 168 12472.17 151.62 54471.00 88888.00 2015-06-17 13:02:28.250 168 12472.23 151.65 54471.03 88888.00 2015-06-17 13:02:28.375 168 12472.30 151.65 54471.03 88888.00 2015-06-17 13:02:28.500 168 12472.30 151.65 54471.03 88888.00 2015-06-17 13:02:28.625 168 12472.33 151.65 54471.03 88888.00 2015-06-17 13:02:28.750 168 12472.42 151.68 54471.03 88888.00 2015-06-17 13:02:28.875 168 12472.45 151.70 54471.03 88888.00 2015-06-17 13:02:29.000 168 12472.45 151.70 54471.05 88888.00 2015-06-17 13:02:29.125 168 12472.48 151.70 54471.03 88888.00 2015-06-17 13:02:29.250 168 12472.50 151.72 54471.00 88888.00 2015-06-17 13:02:29.375 168 12472.58 151.70 54471.00 88888.00 2015-06-17 13:02:29.500 168 12472.65 151.72 54471.00 88888.00 2015-06-17 13:02:29.625 168 12472.73 151.72 54471.00 88888.00 2015-06-17 13:02:29.750 168 12472.75 151.75 54471.03 88888.00 2015-06-17 13:02:29.875 168 12472.80 151.78 54471.03 88888.00 2015-06-17 13:02:30.000 168 12472.92 151.75 54471.03 88888.00 2015-06-17 13:02:30.125 168 12473.00 151.78 54471.05 88888.00 2015-06-17 13:02:30.250 168 12473.05 151.75 54471.05 88888.00 2015-06-17 13:02:30.375 168 12473.12 151.78 54471.07 88888.00 2015-06-17 13:02:30.500 168 12473.17 151.72 54471.05 88888.00 2015-06-17 13:02:30.625 168 12473.12 151.68 54471.03 88888.00 2015-06-17 13:02:30.750 168 12473.15 151.68 54471.05 88888.00 2015-06-17 13:02:30.875 168 12473.25 151.68 54471.03 88888.00 2015-06-17 13:02:31.000 168 12473.27 151.62 54471.00 88888.00 2015-06-17 13:02:31.125 168 12473.25 151.62 54471.00 88888.00 2015-06-17 13:02:31.250 168 12473.20 151.60 54471.03 88888.00 2015-06-17 13:02:31.375 168 12473.30 151.60 54471.03 88888.00 2015-06-17 13:02:31.500 168 12473.40 151.55 54471.03 88888.00 2015-06-17 13:02:31.625 168 12473.48 151.50 54471.03 88888.00 2015-06-17 13:02:31.750 168 12473.48 151.47 54471.03 88888.00 2015-06-17 13:02:31.875 168 12473.42 151.43 54471.05 88888.00 2015-06-17 13:02:32.000 168 12473.52 151.40 54471.05 88888.00 2015-06-17 13:02:32.125 168 12473.52 151.32 54471.05 88888.00 2015-06-17 13:02:32.250 168 12473.50 151.30 54471.05 88888.00 2015-06-17 13:02:32.375 168 12473.58 151.30 54471.03 88888.00 2015-06-17 13:02:32.500 168 12473.60 151.28 54471.05 88888.00 2015-06-17 13:02:32.625 168 12473.62 151.22 54471.03 88888.00 2015-06-17 13:02:32.750 168 12473.62 151.18 54471.03 88888.00 2015-06-17 13:02:32.875 168 12473.70 151.15 54471.05 88888.00 2015-06-17 13:02:33.000 168 12473.80 151.15 54471.07 88888.00 2015-06-17 13:02:33.125 168 12473.85 151.12 54471.07 88888.00 2015-06-17 13:02:33.250 168 12473.83 151.05 54471.05 88888.00 2015-06-17 13:02:33.375 168 12473.85 151.05 54471.03 88888.00 2015-06-17 13:02:33.500 168 12473.90 151.05 54471.07 88888.00 2015-06-17 13:02:33.625 168 12473.90 151.03 54471.05 88888.00 2015-06-17 13:02:33.750 168 12473.98 151.00 54471.05 88888.00 2015-06-17 13:02:33.875 168 12474.10 151.00 54471.05 88888.00 2015-06-17 13:02:34.000 168 12474.17 151.00 54471.07 88888.00 2015-06-17 13:02:34.125 168 12474.12 150.97 54471.10 88888.00 2015-06-17 13:02:34.250 168 12474.08 150.95 54471.12 88888.00 2015-06-17 13:02:34.375 168 12474.12 150.95 54471.10 88888.00 2015-06-17 13:02:34.500 168 12474.15 150.93 54471.10 88888.00 2015-06-17 13:02:34.625 168 12474.10 150.93 54471.10 88888.00 2015-06-17 13:02:34.750 168 12474.10 150.93 54471.15 88888.00 2015-06-17 13:02:34.875 168 12474.02 150.93 54471.15 88888.00 2015-06-17 13:02:35.000 168 12474.08 150.93 54471.15 88888.00 2015-06-17 13:02:35.125 168 12474.20 150.93 54471.15 88888.00 2015-06-17 13:02:35.250 168 12474.23 150.90 54471.15 88888.00 2015-06-17 13:02:35.375 168 12474.20 150.88 54471.12 88888.00 2015-06-17 13:02:35.500 168 12474.17 150.88 54471.10 88888.00 2015-06-17 13:02:35.625 168 12474.30 150.85 54471.12 88888.00 2015-06-17 13:02:35.750 168 12474.40 150.90 54471.15 88888.00 2015-06-17 13:02:35.875 168 12474.40 150.85 54471.15 88888.00 2015-06-17 13:02:36.000 168 12474.40 150.85 54471.15 88888.00 2015-06-17 13:02:36.125 168 12474.45 150.82 54471.15 88888.00 2015-06-17 13:02:36.250 168 12474.45 150.82 54471.18 88888.00 2015-06-17 13:02:36.375 168 12474.45 150.82 54471.18 88888.00 2015-06-17 13:02:36.500 168 12474.55 150.88 54471.18 88888.00 2015-06-17 13:02:36.625 168 12474.67 150.88 54471.18 88888.00 2015-06-17 13:02:36.750 168 12474.73 150.88 54471.20 88888.00 2015-06-17 13:02:36.875 168 12474.70 150.85 54471.18 88888.00 2015-06-17 13:02:37.000 168 12474.70 150.85 54471.20 88888.00 2015-06-17 13:02:37.125 168 12474.75 150.88 54471.20 88888.00 2015-06-17 13:02:37.250 168 12474.77 150.90 54471.22 88888.00 2015-06-17 13:02:37.375 168 12474.85 150.90 54471.22 88888.00 2015-06-17 13:02:37.500 168 12474.92 150.90 54471.25 88888.00 2015-06-17 13:02:37.625 168 12475.02 150.95 54471.25 88888.00 2015-06-17 13:02:37.750 168 12475.05 150.95 54471.25 88888.00 2015-06-17 13:02:37.875 168 12475.05 150.95 54471.28 88888.00 2015-06-17 13:02:38.000 168 12475.05 150.93 54471.25 88888.00 2015-06-17 13:02:38.125 168 12475.08 150.95 54471.25 88888.00 2015-06-17 13:02:38.250 168 12475.08 150.93 54471.30 88888.00 2015-06-17 13:02:38.375 168 12475.08 150.95 54471.28 88888.00 2015-06-17 13:02:38.500 168 12475.05 150.95 54471.28 88888.00 2015-06-17 13:02:38.625 168 12475.08 150.95 54471.30 88888.00 2015-06-17 13:02:38.750 168 12475.08 150.95 54471.30 88888.00 2015-06-17 13:02:38.875 168 12475.08 150.95 54471.30 88888.00 2015-06-17 13:02:39.000 168 12475.15 150.97 54471.32 88888.00 2015-06-17 13:02:39.125 168 12475.15 150.97 54471.32 88888.00 2015-06-17 13:02:39.250 168 12475.05 150.93 54471.38 88888.00 2015-06-17 13:02:39.375 168 12475.10 150.95 54471.38 88888.00 2015-06-17 13:02:39.500 168 12475.15 150.95 54471.35 88888.00 2015-06-17 13:02:39.625 168 12475.15 150.93 54471.38 88888.00 2015-06-17 13:02:39.750 168 12475.25 150.95 54471.38 88888.00 2015-06-17 13:02:39.875 168 12475.30 150.93 54471.40 88888.00 2015-06-17 13:02:40.000 168 12475.25 150.93 54471.40 88888.00 2015-06-17 13:02:40.125 168 12475.20 150.93 54471.40 88888.00 2015-06-17 13:02:40.250 168 12475.17 150.90 54471.40 88888.00 2015-06-17 13:02:40.375 168 12475.25 150.93 54471.43 88888.00 2015-06-17 13:02:40.500 168 12475.23 150.93 54471.45 88888.00 2015-06-17 13:02:40.625 168 12475.30 150.97 54471.47 88888.00 2015-06-17 13:02:40.750 168 12475.38 151.00 54471.47 88888.00 2015-06-17 13:02:40.875 168 12475.38 151.03 54471.47 88888.00 2015-06-17 13:02:41.000 168 12475.30 151.00 54471.50 88888.00 2015-06-17 13:02:41.125 168 12475.30 151.03 54471.50 88888.00 2015-06-17 13:02:41.250 168 12475.25 151.05 54471.53 88888.00 2015-06-17 13:02:41.375 168 12475.23 151.03 54471.55 88888.00 2015-06-17 13:02:41.500 168 12475.20 151.00 54471.55 88888.00 2015-06-17 13:02:41.625 168 12475.15 151.00 54471.57 88888.00 2015-06-17 13:02:41.750 168 12475.15 151.03 54471.57 88888.00 2015-06-17 13:02:41.875 168 12475.15 151.03 54471.62 88888.00 2015-06-17 13:02:42.000 168 12475.05 151.05 54471.65 88888.00 2015-06-17 13:02:42.125 168 12475.02 151.05 54471.65 88888.00 2015-06-17 13:02:42.250 168 12474.98 151.00 54471.65 88888.00 2015-06-17 13:02:42.375 168 12475.00 151.00 54471.68 88888.00 2015-06-17 13:02:42.500 168 12475.02 150.97 54471.68 88888.00 2015-06-17 13:02:42.625 168 12474.95 151.00 54471.70 88888.00 2015-06-17 13:02:42.750 168 12474.90 151.03 54471.72 88888.00 2015-06-17 13:02:42.875 168 12474.92 151.00 54471.72 88888.00 2015-06-17 13:02:43.000 168 12474.98 151.00 54471.72 88888.00 2015-06-17 13:02:43.125 168 12475.00 150.97 54471.75 88888.00 2015-06-17 13:02:43.250 168 12474.92 150.97 54471.78 88888.00 2015-06-17 13:02:43.375 168 12474.95 150.95 54471.80 88888.00 2015-06-17 13:02:43.500 168 12474.98 150.97 54471.80 88888.00 2015-06-17 13:02:43.625 168 12475.00 151.00 54471.85 88888.00 2015-06-17 13:02:43.750 168 12474.98 151.00 54471.85 88888.00 2015-06-17 13:02:43.875 168 12474.98 150.95 54471.82 88888.00 2015-06-17 13:02:44.000 168 12475.02 150.93 54471.80 88888.00 2015-06-17 13:02:44.125 168 12475.10 150.93 54471.85 88888.00 2015-06-17 13:02:44.250 168 12475.10 150.93 54471.90 88888.00 2015-06-17 13:02:44.375 168 12475.12 150.93 54471.90 88888.00 2015-06-17 13:02:44.500 168 12475.12 150.95 54471.90 88888.00 2015-06-17 13:02:44.625 168 12475.08 150.95 54471.90 88888.00 2015-06-17 13:02:44.750 168 12475.05 150.97 54471.90 88888.00 2015-06-17 13:02:44.875 168 12475.02 151.00 54471.95 88888.00 2015-06-17 13:02:45.000 168 12475.02 151.05 54471.95 88888.00 2015-06-17 13:02:45.125 168 12475.02 151.03 54471.97 88888.00 2015-06-17 13:02:45.250 168 12475.02 151.05 54471.97 88888.00 2015-06-17 13:02:45.375 168 12475.05 151.07 54472.00 88888.00 2015-06-17 13:02:45.500 168 12475.08 151.07 54472.03 88888.00 2015-06-17 13:02:45.625 168 12475.08 151.07 54472.03 88888.00 2015-06-17 13:02:45.750 168 12475.02 151.07 54472.03 88888.00 2015-06-17 13:02:45.875 168 12474.92 151.05 54472.03 88888.00 2015-06-17 13:02:46.000 168 12475.00 151.10 54472.05 88888.00 2015-06-17 13:02:46.125 168 12475.10 151.12 54472.07 88888.00 2015-06-17 13:02:46.250 168 12475.08 151.12 54472.07 88888.00 2015-06-17 13:02:46.375 168 12475.05 151.12 54472.07 88888.00 2015-06-17 13:02:46.500 168 12475.08 151.12 54472.10 88888.00 2015-06-17 13:02:46.625 168 12475.05 151.15 54472.12 88888.00 2015-06-17 13:02:46.750 168 12475.02 151.15 54472.12 88888.00 2015-06-17 13:02:46.875 168 12474.98 151.18 54472.15 88888.00 2015-06-17 13:02:47.000 168 12475.02 151.18 54472.12 88888.00 2015-06-17 13:02:47.125 168 12475.05 151.18 54472.18 88888.00 2015-06-17 13:02:47.250 168 12475.02 151.18 54472.18 88888.00 2015-06-17 13:02:47.375 168 12475.08 151.18 54472.18 88888.00 2015-06-17 13:02:47.500 168 12475.05 151.20 54472.18 88888.00 2015-06-17 13:02:47.625 168 12475.08 151.22 54472.20 88888.00 2015-06-17 13:02:47.750 168 12475.12 151.28 54472.20 88888.00 2015-06-17 13:02:47.875 168 12475.12 151.28 54472.22 88888.00 2015-06-17 13:02:48.000 168 12475.15 151.30 54472.25 88888.00 2015-06-17 13:02:48.125 168 12475.12 151.30 54472.25 88888.00 2015-06-17 13:02:48.250 168 12475.15 151.38 54472.25 88888.00 2015-06-17 13:02:48.375 168 12475.17 151.43 54472.25 88888.00 2015-06-17 13:02:48.500 168 12475.17 151.50 54472.28 88888.00 2015-06-17 13:02:48.625 168 12475.15 151.57 54472.28 88888.00 2015-06-17 13:02:48.750 168 12475.15 151.62 54472.28 88888.00 2015-06-17 13:02:48.875 168 12475.12 151.68 54472.25 88888.00 2015-06-17 13:02:49.000 168 12475.15 151.75 54472.28 88888.00 2015-06-17 13:02:49.125 168 12475.12 151.85 54472.30 88888.00 2015-06-17 13:02:49.250 168 12475.12 151.93 54472.30 88888.00 2015-06-17 13:02:49.375 168 12475.17 151.95 54472.30 88888.00 2015-06-17 13:02:49.500 168 12475.12 152.03 54472.32 88888.00 2015-06-17 13:02:49.625 168 12475.08 152.07 54472.32 88888.00 2015-06-17 13:02:49.750 168 12474.98 152.15 54472.32 88888.00 2015-06-17 13:02:49.875 168 12474.92 152.18 54472.32 88888.00 2015-06-17 13:02:50.000 168 12474.90 152.25 54472.32 88888.00 2015-06-17 13:02:50.125 168 12474.92 152.32 54472.35 88888.00 2015-06-17 13:02:50.250 168 12474.90 152.35 54472.38 88888.00 2015-06-17 13:02:50.375 168 12474.92 152.45 54472.38 88888.00 2015-06-17 13:02:50.500 168 12474.90 152.45 54472.35 88888.00 2015-06-17 13:02:50.625 168 12474.88 152.45 54472.35 88888.00 2015-06-17 13:02:50.750 168 12474.90 152.50 54472.35 88888.00 2015-06-17 13:02:50.875 168 12474.92 152.53 54472.38 88888.00 2015-06-17 13:02:51.000 168 12474.98 152.53 54472.32 88888.00 2015-06-17 13:02:51.125 168 12474.92 152.55 54472.35 88888.00 2015-06-17 13:02:51.250 168 12474.90 152.50 54472.35 88888.00 2015-06-17 13:02:51.375 168 12474.92 152.50 54472.38 88888.00 2015-06-17 13:02:51.500 168 12474.98 152.50 54472.38 88888.00 2015-06-17 13:02:51.625 168 12475.08 152.45 54472.38 88888.00 2015-06-17 13:02:51.750 168 12475.12 152.43 54472.38 88888.00 2015-06-17 13:02:51.875 168 12475.15 152.43 54472.38 88888.00 2015-06-17 13:02:52.000 168 12475.17 152.40 54472.38 88888.00 2015-06-17 13:02:52.125 168 12475.10 152.35 54472.35 88888.00 2015-06-17 13:02:52.250 168 12475.15 152.28 54472.35 88888.00 2015-06-17 13:02:52.375 168 12475.25 152.22 54472.35 88888.00 2015-06-17 13:02:52.500 168 12475.27 152.22 54472.35 88888.00 2015-06-17 13:02:52.625 168 12475.30 152.20 54472.40 88888.00 2015-06-17 13:02:52.750 168 12475.38 152.15 54472.40 88888.00 2015-06-17 13:02:52.875 168 12475.38 152.10 54472.38 88888.00 2015-06-17 13:02:53.000 168 12475.48 152.07 54472.40 88888.00 2015-06-17 13:02:53.125 168 12475.52 152.03 54472.40 88888.00 2015-06-17 13:02:53.250 168 12475.55 151.97 54472.38 88888.00 2015-06-17 13:02:53.375 168 12475.62 151.97 54472.40 88888.00 2015-06-17 13:02:53.500 168 12475.70 152.00 54472.43 88888.00 2015-06-17 13:02:53.625 168 12475.73 152.03 54472.43 88888.00 2015-06-17 13:02:53.750 168 12475.73 152.03 54472.43 88888.00 2015-06-17 13:02:53.875 168 12475.70 152.00 54472.43 88888.00 2015-06-17 13:02:54.000 168 12475.67 152.00 54472.40 88888.00 2015-06-17 13:02:54.125 168 12475.65 152.03 54472.45 88888.00 2015-06-17 13:02:54.250 168 12475.60 152.03 54472.43 88888.00 2015-06-17 13:02:54.375 168 12475.65 152.03 54472.43 88888.00 2015-06-17 13:02:54.500 168 12475.70 152.07 54472.43 88888.00 2015-06-17 13:02:54.625 168 12475.80 152.10 54472.43 88888.00 2015-06-17 13:02:54.750 168 12475.80 152.12 54472.43 88888.00 2015-06-17 13:02:54.875 168 12475.83 152.22 54472.43 88888.00 2015-06-17 13:02:55.000 168 12475.88 152.32 54472.40 88888.00 2015-06-17 13:02:55.125 168 12475.85 152.30 54472.43 88888.00 2015-06-17 13:02:55.250 168 12475.85 152.35 54472.43 88888.00 2015-06-17 13:02:55.375 168 12475.90 152.43 54472.43 88888.00 2015-06-17 13:02:55.500 168 12475.92 152.50 54472.40 88888.00 2015-06-17 13:02:55.625 168 12475.95 152.53 54472.43 88888.00 2015-06-17 13:02:55.750 168 12476.02 152.60 54472.43 88888.00 2015-06-17 13:02:55.875 168 12476.05 152.62 54472.43 88888.00 2015-06-17 13:02:56.000 168 12476.05 152.68 54472.40 88888.00 2015-06-17 13:02:56.125 168 12476.08 152.72 54472.38 88888.00 2015-06-17 13:02:56.250 168 12476.12 152.75 54472.43 88888.00 2015-06-17 13:02:56.375 168 12476.23 152.80 54472.43 88888.00 2015-06-17 13:02:56.500 168 12476.23 152.82 54472.43 88888.00 2015-06-17 13:02:56.625 168 12476.27 152.80 54472.43 88888.00 2015-06-17 13:02:56.750 168 12476.38 152.82 54472.40 88888.00 2015-06-17 13:02:56.875 168 12476.42 152.85 54472.40 88888.00 2015-06-17 13:02:57.000 168 12476.55 152.88 54472.40 88888.00 2015-06-17 13:02:57.125 168 12476.55 152.85 54472.38 88888.00 2015-06-17 13:02:57.250 168 12476.62 152.88 54472.40 88888.00 2015-06-17 13:02:57.375 168 12476.80 152.90 54472.38 88888.00 2015-06-17 13:02:57.500 168 12476.83 152.93 54472.38 88888.00 2015-06-17 13:02:57.625 168 12476.83 152.90 54472.35 88888.00 2015-06-17 13:02:57.750 168 12476.85 152.93 54472.38 88888.00 2015-06-17 13:02:57.875 168 12476.95 152.97 54472.43 88888.00 2015-06-17 13:02:58.000 168 12477.02 152.95 54472.38 88888.00 2015-06-17 13:02:58.125 168 12477.10 152.97 54472.38 88888.00 2015-06-17 13:02:58.250 168 12477.17 153.03 54472.38 88888.00 2015-06-17 13:02:58.375 168 12477.25 153.05 54472.38 88888.00 2015-06-17 13:02:58.500 168 12477.25 153.05 54472.35 88888.00 2015-06-17 13:02:58.625 168 12477.25 153.07 54472.35 88888.00 2015-06-17 13:02:58.750 168 12477.33 153.12 54472.38 88888.00 2015-06-17 13:02:58.875 168 12477.38 153.15 54472.35 88888.00 2015-06-17 13:02:59.000 168 12477.35 153.20 54472.35 88888.00 2015-06-17 13:02:59.125 168 12477.25 153.22 54472.40 88888.00 2015-06-17 13:02:59.250 168 12477.23 153.25 54472.38 88888.00 2015-06-17 13:02:59.375 168 12477.30 153.28 54472.35 88888.00 2015-06-17 13:02:59.500 168 12477.33 153.28 54472.35 88888.00 2015-06-17 13:02:59.625 168 12477.30 153.30 54472.38 88888.00 2015-06-17 13:02:59.750 168 12477.27 153.28 54472.38 88888.00 2015-06-17 13:02:59.875 168 12477.33 153.30 54472.35 88888.00 2015-06-17 13:03:00.000 168 12477.27 153.32 54472.35 88888.00 2015-06-17 13:03:00.125 168 12477.17 153.30 54472.35 88888.00 2015-06-17 13:03:00.250 168 12477.08 153.25 54472.35 88888.00 2015-06-17 13:03:00.375 168 12477.12 153.25 54472.32 88888.00 2015-06-17 13:03:00.500 168 12477.15 153.25 54472.32 88888.00 2015-06-17 13:03:00.625 168 12477.08 153.22 54472.35 88888.00 2015-06-17 13:03:00.750 168 12477.05 153.25 54472.38 88888.00 2015-06-17 13:03:00.875 168 12477.02 153.22 54472.40 88888.00 2015-06-17 13:03:01.000 168 12477.02 153.20 54472.38 88888.00 2015-06-17 13:03:01.125 168 12477.10 153.20 54472.38 88888.00 2015-06-17 13:03:01.250 168 12477.12 153.15 54472.40 88888.00 2015-06-17 13:03:01.375 168 12477.10 153.15 54472.40 88888.00 2015-06-17 13:03:01.500 168 12477.00 153.15 54472.40 88888.00 2015-06-17 13:03:01.625 168 12477.05 153.12 54472.43 88888.00 2015-06-17 13:03:01.750 168 12477.12 153.10 54472.38 88888.00 2015-06-17 13:03:01.875 168 12477.15 153.07 54472.38 88888.00 2015-06-17 13:03:02.000 168 12477.10 153.05 54472.40 88888.00 2015-06-17 13:03:02.125 168 12477.05 153.00 54472.40 88888.00 2015-06-17 13:03:02.250 168 12477.08 152.95 54472.43 88888.00 2015-06-17 13:03:02.375 168 12477.15 152.95 54472.45 88888.00 2015-06-17 13:03:02.500 168 12477.20 152.95 54472.43 88888.00 2015-06-17 13:03:02.625 168 12477.23 152.93 54472.43 88888.00 2015-06-17 13:03:02.750 168 12477.12 152.90 54472.45 88888.00 2015-06-17 13:03:02.875 168 12477.08 152.90 54472.45 88888.00 2015-06-17 13:03:03.000 168 12477.08 152.90 54472.45 88888.00 2015-06-17 13:03:03.125 168 12477.02 152.90 54472.47 88888.00 2015-06-17 13:03:03.250 168 12477.08 152.90 54472.50 88888.00 2015-06-17 13:03:03.375 168 12477.10 152.90 54472.47 88888.00 2015-06-17 13:03:03.500 168 12477.08 152.88 54472.47 88888.00 2015-06-17 13:03:03.625 168 12477.02 152.88 54472.53 88888.00 2015-06-17 13:03:03.750 168 12477.05 152.88 54472.53 88888.00 2015-06-17 13:03:03.875 168 12477.10 152.88 54472.53 88888.00 2015-06-17 13:03:04.000 168 12477.05 152.82 54472.53 88888.00 2015-06-17 13:03:04.125 168 12476.95 152.80 54472.53 88888.00 2015-06-17 13:03:04.250 168 12476.85 152.75 54472.53 88888.00 2015-06-17 13:03:04.375 168 12476.88 152.78 54472.55 88888.00 2015-06-17 13:03:04.500 168 12476.90 152.78 54472.57 88888.00 2015-06-17 13:03:04.625 168 12476.90 152.75 54472.60 88888.00 2015-06-17 13:03:04.750 168 12476.85 152.75 54472.62 88888.00 2015-06-17 13:03:04.875 168 12476.85 152.70 54472.62 88888.00 2015-06-17 13:03:05.000 168 12476.88 152.68 54472.62 88888.00 2015-06-17 13:03:05.125 168 12476.90 152.68 54472.68 88888.00 2015-06-17 13:03:05.250 168 12476.83 152.60 54472.68 88888.00 2015-06-17 13:03:05.375 168 12476.83 152.57 54472.68 88888.00 2015-06-17 13:03:05.500 168 12476.85 152.57 54472.70 88888.00 2015-06-17 13:03:05.625 168 12476.85 152.53 54472.72 88888.00 2015-06-17 13:03:05.750 168 12476.83 152.47 54472.72 88888.00 2015-06-17 13:03:05.875 168 12476.77 152.45 54472.75 88888.00 2015-06-17 13:03:06.000 168 12476.75 152.45 54472.75 88888.00 2015-06-17 13:03:06.125 168 12476.77 152.45 54472.78 88888.00 2015-06-17 13:03:06.250 168 12476.70 152.38 54472.80 88888.00 2015-06-17 13:03:06.375 168 12476.70 152.35 54472.78 88888.00 2015-06-17 13:03:06.500 168 12476.67 152.35 54472.78 88888.00 2015-06-17 13:03:06.625 168 12476.65 152.35 54472.80 88888.00 2015-06-17 13:03:06.750 168 12476.62 152.38 54472.82 88888.00 2015-06-17 13:03:06.875 168 12476.62 152.40 54472.85 88888.00 2015-06-17 13:03:07.000 168 12476.60 152.38 54472.85 88888.00 2015-06-17 13:03:07.125 168 12476.62 152.38 54472.85 88888.00 2015-06-17 13:03:07.250 168 12476.55 152.38 54472.88 88888.00 2015-06-17 13:03:07.375 168 12476.58 152.43 54472.90 88888.00 2015-06-17 13:03:07.500 168 12476.48 152.40 54472.90 88888.00 2015-06-17 13:03:07.625 168 12476.48 152.40 54472.93 88888.00 2015-06-17 13:03:07.750 168 12476.48 152.43 54472.93 88888.00 2015-06-17 13:03:07.875 168 12476.50 152.43 54472.90 88888.00 2015-06-17 13:03:08.000 168 12476.52 152.43 54472.93 88888.00 2015-06-17 13:03:08.125 168 12476.45 152.50 54472.95 88888.00 2015-06-17 13:03:08.250 168 12476.38 152.53 54472.95 88888.00 2015-06-17 13:03:08.375 168 12476.40 152.60 54472.97 88888.00 2015-06-17 13:03:08.500 168 12476.40 152.65 54472.97 88888.00 2015-06-17 13:03:08.625 168 12476.38 152.68 54472.97 88888.00 2015-06-17 13:03:08.750 168 12476.35 152.72 54472.97 88888.00 2015-06-17 13:03:08.875 168 12476.30 152.78 54472.97 88888.00 2015-06-17 13:03:09.000 168 12476.27 152.80 54472.97 88888.00 2015-06-17 13:03:09.125 168 12476.25 152.82 54473.00 88888.00 2015-06-17 13:03:09.250 168 12476.33 152.90 54473.03 88888.00 2015-06-17 13:03:09.375 168 12476.33 152.93 54473.05 88888.00 2015-06-17 13:03:09.500 168 12476.27 152.97 54473.05 88888.00 2015-06-17 13:03:09.625 168 12476.23 153.00 54473.05 88888.00 2015-06-17 13:03:09.750 168 12476.23 153.03 54473.05 88888.00 2015-06-17 13:03:09.875 168 12476.20 153.07 54473.05 88888.00 2015-06-17 13:03:10.000 168 12476.23 153.10 54473.05 88888.00 2015-06-17 13:03:10.125 168 12476.23 153.18 54473.07 88888.00 2015-06-17 13:03:10.250 168 12476.17 153.22 54473.10 88888.00 2015-06-17 13:03:10.375 168 12476.10 153.20 54473.07 88888.00 2015-06-17 13:03:10.500 168 12476.08 153.22 54473.07 88888.00 2015-06-17 13:03:10.625 168 12476.17 153.28 54473.07 88888.00 2015-06-17 13:03:10.750 168 12476.20 153.30 54473.10 88888.00 2015-06-17 13:03:10.875 168 12476.23 153.32 54473.10 88888.00 2015-06-17 13:03:11.000 168 12476.23 153.32 54473.07 88888.00 2015-06-17 13:03:11.125 168 12476.30 153.35 54473.12 88888.00 2015-06-17 13:03:11.250 168 12476.33 153.30 54473.15 88888.00 2015-06-17 13:03:11.375 168 12476.35 153.35 54473.15 88888.00 2015-06-17 13:03:11.500 168 12476.35 153.43 54473.12 88888.00 2015-06-17 13:03:11.625 168 12476.33 153.40 54473.15 88888.00 2015-06-17 13:03:11.750 168 12476.30 153.40 54473.12 88888.00 2015-06-17 13:03:11.875 168 12476.35 153.43 54473.18 88888.00 2015-06-17 13:03:12.000 168 12476.40 153.47 54473.15 88888.00 2015-06-17 13:03:12.125 168 12476.42 153.50 54473.15 88888.00 2015-06-17 13:03:12.250 168 12476.40 153.53 54473.18 88888.00 2015-06-17 13:03:12.375 168 12476.40 153.57 54473.18 88888.00 2015-06-17 13:03:12.500 168 12476.40 153.57 54473.18 88888.00 2015-06-17 13:03:12.625 168 12476.35 153.60 54473.18 88888.00 2015-06-17 13:03:12.750 168 12476.27 153.62 54473.18 88888.00 2015-06-17 13:03:12.875 168 12476.35 153.68 54473.20 88888.00 2015-06-17 13:03:13.000 168 12476.30 153.72 54473.20 88888.00 2015-06-17 13:03:13.125 168 12476.25 153.75 54473.20 88888.00 2015-06-17 13:03:13.250 168 12476.12 153.72 54473.20 88888.00 2015-06-17 13:03:13.375 168 12476.12 153.72 54473.18 88888.00 2015-06-17 13:03:13.500 168 12476.12 153.78 54473.20 88888.00 2015-06-17 13:03:13.625 168 12476.10 153.80 54473.25 88888.00 2015-06-17 13:03:13.750 168 12476.05 153.80 54473.22 88888.00 2015-06-17 13:03:13.875 168 12476.00 153.78 54473.25 88888.00 2015-06-17 13:03:14.000 168 12475.98 153.75 54473.20 88888.00 2015-06-17 13:03:14.125 168 12476.00 153.78 54473.25 88888.00 2015-06-17 13:03:14.250 168 12475.90 153.80 54473.30 88888.00 2015-06-17 13:03:14.375 168 12475.88 153.75 54473.30 88888.00 2015-06-17 13:03:14.500 168 12475.83 153.70 54473.30 88888.00 2015-06-17 13:03:14.625 168 12475.85 153.70 54473.30 88888.00 2015-06-17 13:03:14.750 168 12475.80 153.68 54473.28 88888.00 2015-06-17 13:03:14.875 168 12475.73 153.65 54473.30 88888.00 2015-06-17 13:03:15.000 168 12475.75 153.62 54473.32 88888.00 2015-06-17 13:03:15.125 168 12475.73 153.65 54473.32 88888.00 2015-06-17 13:03:15.250 168 12475.65 153.57 54473.35 88888.00 2015-06-17 13:03:15.375 168 12475.70 153.57 54473.38 88888.00 2015-06-17 13:03:15.500 168 12475.75 153.55 54473.38 88888.00 2015-06-17 13:03:15.625 168 12475.77 153.50 54473.38 88888.00 2015-06-17 13:03:15.750 168 12475.67 153.47 54473.38 88888.00 2015-06-17 13:03:15.875 168 12475.65 153.40 54473.40 88888.00 2015-06-17 13:03:16.000 168 12475.65 153.38 54473.40 88888.00 2015-06-17 13:03:16.125 168 12475.62 153.35 54473.40 88888.00 2015-06-17 13:03:16.250 168 12475.55 153.32 54473.40 88888.00 2015-06-17 13:03:16.375 168 12475.55 153.32 54473.43 88888.00 2015-06-17 13:03:16.500 168 12475.62 153.25 54473.43 88888.00 2015-06-17 13:03:16.625 168 12475.60 153.22 54473.43 88888.00 2015-06-17 13:03:16.750 168 12475.65 153.20 54473.43 88888.00 2015-06-17 13:03:16.875 168 12475.70 153.20 54473.45 88888.00 2015-06-17 13:03:17.000 168 12475.75 153.15 54473.45 88888.00 2015-06-17 13:03:17.125 168 12475.73 153.07 54473.40 88888.00 2015-06-17 13:03:17.250 168 12475.75 153.05 54473.45 88888.00 2015-06-17 13:03:17.375 168 12475.83 153.07 54473.45 88888.00 2015-06-17 13:03:17.500 168 12475.83 153.07 54473.47 88888.00 2015-06-17 13:03:17.625 168 12475.85 153.07 54473.45 88888.00 2015-06-17 13:03:17.750 168 12475.92 153.05 54473.45 88888.00 2015-06-17 13:03:17.875 168 12475.95 153.00 54473.45 88888.00 2015-06-17 13:03:18.000 168 12475.95 153.03 54473.45 88888.00 2015-06-17 13:03:18.125 168 12476.02 153.05 54473.47 88888.00 2015-06-17 13:03:18.250 168 12476.08 153.03 54473.45 88888.00 2015-06-17 13:03:18.375 168 12476.08 153.03 54473.47 88888.00 2015-06-17 13:03:18.500 168 12476.12 153.05 54473.45 88888.00 2015-06-17 13:03:18.625 168 12476.15 153.07 54473.45 88888.00 2015-06-17 13:03:18.750 168 12476.25 153.12 54473.45 88888.00 2015-06-17 13:03:18.875 168 12476.35 153.12 54473.43 88888.00 2015-06-17 13:03:19.000 168 12476.35 153.10 54473.43 88888.00 2015-06-17 13:03:19.125 168 12476.38 153.12 54473.40 88888.00 2015-06-17 13:03:19.250 168 12476.45 153.15 54473.43 88888.00 2015-06-17 13:03:19.375 168 12476.50 153.18 54473.40 88888.00 2015-06-17 13:03:19.500 168 12476.50 153.22 54473.40 88888.00 2015-06-17 13:03:19.625 168 12476.58 153.28 54473.40 88888.00 2015-06-17 13:03:19.750 168 12476.67 153.25 54473.40 88888.00 2015-06-17 13:03:19.875 168 12476.73 153.22 54473.38 88888.00 2015-06-17 13:03:20.000 168 12476.77 153.25 54473.38 88888.00 2015-06-17 13:03:20.125 168 12476.85 153.25 54473.38 88888.00 2015-06-17 13:03:20.250 168 12476.95 153.25 54473.38 88888.00 2015-06-17 13:03:20.375 168 12477.00 153.30 54473.38 88888.00 2015-06-17 13:03:20.500 168 12477.02 153.35 54473.40 88888.00 2015-06-17 13:03:20.625 168 12477.08 153.35 54473.38 88888.00 2015-06-17 13:03:20.750 168 12477.17 153.40 54473.35 88888.00 2015-06-17 13:03:20.875 168 12477.25 153.40 54473.32 88888.00 2015-06-17 13:03:21.000 168 12477.33 153.43 54473.30 88888.00 2015-06-17 13:03:21.125 168 12477.40 153.43 54473.28 88888.00 2015-06-17 13:03:21.250 168 12477.45 153.40 54473.28 88888.00 2015-06-17 13:03:21.375 168 12477.50 153.43 54473.28 88888.00 2015-06-17 13:03:21.500 168 12477.52 153.47 54473.30 88888.00 2015-06-17 13:03:21.625 168 12477.55 153.50 54473.28 88888.00 2015-06-17 13:03:21.750 168 12477.60 153.53 54473.28 88888.00 2015-06-17 13:03:21.875 168 12477.62 153.55 54473.22 88888.00 2015-06-17 13:03:22.000 168 12477.67 153.57 54473.22 88888.00 2015-06-17 13:03:22.125 168 12477.73 153.60 54473.22 88888.00 2015-06-17 13:03:22.250 168 12477.73 153.62 54473.22 88888.00 2015-06-17 13:03:22.375 168 12477.77 153.65 54473.22 88888.00 2015-06-17 13:03:22.500 168 12477.83 153.70 54473.20 88888.00 2015-06-17 13:03:22.625 168 12477.83 153.72 54473.20 88888.00 2015-06-17 13:03:22.750 168 12477.85 153.75 54473.18 88888.00 2015-06-17 13:03:22.875 168 12477.88 153.78 54473.15 88888.00 2015-06-17 13:03:23.000 168 12477.88 153.82 54473.18 88888.00 2015-06-17 13:03:23.125 168 12477.88 153.82 54473.18 88888.00 2015-06-17 13:03:23.250 168 12477.73 153.88 54473.15 88888.00 2015-06-17 13:03:23.375 168 12477.77 153.93 54473.12 88888.00 2015-06-17 13:03:23.500 168 12477.85 153.95 54473.12 88888.00 2015-06-17 13:03:23.625 168 12477.90 154.00 54473.10 88888.00 2015-06-17 13:03:23.750 168 12477.92 154.03 54473.15 88888.00 2015-06-17 13:03:23.875 168 12477.90 154.05 54473.12 88888.00 2015-06-17 13:03:24.000 168 12477.85 154.00 54473.07 88888.00 2015-06-17 13:03:24.125 168 12477.85 154.00 54473.07 88888.00 2015-06-17 13:03:24.250 168 12477.77 154.00 54473.07 88888.00 2015-06-17 13:03:24.375 168 12477.70 154.03 54473.07 88888.00 2015-06-17 13:03:24.500 168 12477.73 154.03 54473.07 88888.00 2015-06-17 13:03:24.625 168 12477.77 154.03 54473.07 88888.00 2015-06-17 13:03:24.750 168 12477.73 154.05 54473.10 88888.00 2015-06-17 13:03:24.875 168 12477.62 154.03 54473.07 88888.00 2015-06-17 13:03:25.000 168 12477.70 154.03 54473.05 88888.00 2015-06-17 13:03:25.125 168 12477.67 154.00 54473.05 88888.00 2015-06-17 13:03:25.250 168 12477.55 153.97 54473.07 88888.00 2015-06-17 13:03:25.375 168 12477.58 153.93 54473.05 88888.00 2015-06-17 13:03:25.500 168 12477.60 153.90 54473.07 88888.00 2015-06-17 13:03:25.625 168 12477.62 153.88 54473.07 88888.00 2015-06-17 13:03:25.750 168 12477.58 153.85 54473.07 88888.00 2015-06-17 13:03:25.875 168 12477.58 153.85 54473.10 88888.00 2015-06-17 13:03:26.000 168 12477.60 153.80 54473.05 88888.00 2015-06-17 13:03:26.125 168 12477.55 153.78 54473.07 88888.00 2015-06-17 13:03:26.250 168 12477.50 153.72 54473.10 88888.00 2015-06-17 13:03:26.375 168 12477.48 153.75 54473.10 88888.00 2015-06-17 13:03:26.500 168 12477.50 153.72 54473.10 88888.00 2015-06-17 13:03:26.625 168 12477.50 153.70 54473.10 88888.00 2015-06-17 13:03:26.750 168 12477.45 153.68 54473.10 88888.00 2015-06-17 13:03:26.875 168 12477.42 153.62 54473.07 88888.00 2015-06-17 13:03:27.000 168 12477.40 153.62 54473.07 88888.00 2015-06-17 13:03:27.125 168 12477.42 153.65 54473.10 88888.00 2015-06-17 13:03:27.250 168 12477.45 153.65 54473.12 88888.00 2015-06-17 13:03:27.375 168 12477.45 153.65 54473.10 88888.00 2015-06-17 13:03:27.500 168 12477.48 153.68 54473.07 88888.00 2015-06-17 13:03:27.625 168 12477.52 153.70 54473.07 88888.00 2015-06-17 13:03:27.750 168 12477.52 153.68 54473.07 88888.00 2015-06-17 13:03:27.875 168 12477.50 153.68 54473.10 88888.00 2015-06-17 13:03:28.000 168 12477.48 153.72 54473.12 88888.00 2015-06-17 13:03:28.125 168 12477.45 153.72 54473.10 88888.00 2015-06-17 13:03:28.250 168 12477.40 153.78 54473.10 88888.00 2015-06-17 13:03:28.375 168 12477.48 153.82 54473.07 88888.00 2015-06-17 13:03:28.500 168 12477.50 153.85 54473.07 88888.00 2015-06-17 13:03:28.625 168 12477.52 153.90 54473.07 88888.00 2015-06-17 13:03:28.750 168 12477.58 153.95 54473.05 88888.00 2015-06-17 13:03:28.875 168 12477.58 154.00 54473.07 88888.00 2015-06-17 13:03:29.000 168 12477.58 154.07 54473.05 88888.00 2015-06-17 13:03:29.125 168 12477.62 154.15 54473.05 88888.00 2015-06-17 13:03:29.250 168 12477.67 154.25 54473.07 88888.00 2015-06-17 13:03:29.375 168 12477.75 154.28 54473.10 88888.00 2015-06-17 13:03:29.500 168 12477.77 154.32 54473.05 88888.00 2015-06-17 13:03:29.625 168 12477.75 154.35 54473.07 88888.00 2015-06-17 13:03:29.750 168 12477.80 154.35 54473.05 88888.00 2015-06-17 13:03:29.875 168 12477.88 154.38 54473.05 88888.00 2015-06-17 13:03:30.000 168 12477.98 154.43 54473.05 88888.00 2015-06-17 13:03:30.125 168 12478.00 154.50 54473.07 88888.00 2015-06-17 13:03:30.250 168 12477.90 154.50 54473.07 88888.00 2015-06-17 13:03:30.375 168 12477.95 154.53 54473.05 88888.00 2015-06-17 13:03:30.500 168 12478.05 154.60 54473.05 88888.00 2015-06-17 13:03:30.625 168 12478.08 154.60 54473.05 88888.00 2015-06-17 13:03:30.750 168 12478.08 154.65 54473.05 88888.00 2015-06-17 13:03:30.875 168 12478.10 154.72 54473.10 88888.00 2015-06-17 13:03:31.000 168 12478.17 154.72 54473.07 88888.00 2015-06-17 13:03:31.125 168 12478.20 154.78 54473.05 88888.00 2015-06-17 13:03:31.250 168 12478.23 154.82 54473.03 88888.00 2015-06-17 13:03:31.375 168 12478.27 154.82 54473.03 88888.00 2015-06-17 13:03:31.500 168 12478.27 154.85 54473.03 88888.00 2015-06-17 13:03:31.625 168 12478.27 154.93 54473.00 88888.00 2015-06-17 13:03:31.750 168 12478.35 154.95 54473.05 88888.00 2015-06-17 13:03:31.875 168 12478.42 154.97 54473.05 88888.00 2015-06-17 13:03:32.000 168 12478.42 154.95 54473.03 88888.00 2015-06-17 13:03:32.125 168 12478.48 154.97 54473.03 88888.00 2015-06-17 13:03:32.250 168 12478.48 155.00 54473.07 88888.00 2015-06-17 13:03:32.375 168 12478.58 155.03 54473.05 88888.00 2015-06-17 13:03:32.500 168 12478.55 155.03 54473.05 88888.00 2015-06-17 13:03:32.625 168 12478.50 155.05 54473.05 88888.00 2015-06-17 13:03:32.750 168 12478.52 155.12 54473.10 88888.00 2015-06-17 13:03:32.875 168 12478.52 155.20 54473.10 88888.00 2015-06-17 13:03:33.000 168 12478.60 155.22 54473.10 88888.00 2015-06-17 13:03:33.125 168 12478.62 155.28 54473.12 88888.00 2015-06-17 13:03:33.250 168 12478.52 155.32 54473.12 88888.00 2015-06-17 13:03:33.375 168 12478.50 155.38 54473.12 88888.00 2015-06-17 13:03:33.500 168 12478.48 155.40 54473.12 88888.00 2015-06-17 13:03:33.625 168 12478.48 155.43 54473.15 88888.00 2015-06-17 13:03:33.750 168 12478.48 155.45 54473.18 88888.00 2015-06-17 13:03:33.875 168 12478.48 155.50 54473.15 88888.00 2015-06-17 13:03:34.000 168 12478.48 155.50 54473.18 88888.00 2015-06-17 13:03:34.125 168 12478.45 155.55 54473.20 88888.00 2015-06-17 13:03:34.250 168 12478.42 155.60 54473.20 88888.00 2015-06-17 13:03:34.375 168 12478.48 155.65 54473.22 88888.00 2015-06-17 13:03:34.500 168 12478.40 155.65 54473.22 88888.00 2015-06-17 13:03:34.625 168 12478.35 155.70 54473.22 88888.00 2015-06-17 13:03:34.750 168 12478.33 155.78 54473.22 88888.00 2015-06-17 13:03:34.875 168 12478.33 155.82 54473.22 88888.00 2015-06-17 13:03:35.000 168 12478.25 155.82 54473.25 88888.00 2015-06-17 13:03:35.125 168 12478.12 155.85 54473.28 88888.00 2015-06-17 13:03:35.250 168 12478.08 155.88 54473.30 88888.00 2015-06-17 13:03:35.375 168 12478.02 155.90 54473.28 88888.00 2015-06-17 13:03:35.500 168 12478.05 155.90 54473.28 88888.00 2015-06-17 13:03:35.625 168 12478.10 155.93 54473.32 88888.00 2015-06-17 13:03:35.750 168 12478.08 155.93 54473.32 88888.00 2015-06-17 13:03:35.875 168 12478.05 155.93 54473.35 88888.00 2015-06-17 13:03:36.000 168 12478.00 155.93 54473.35 88888.00 2015-06-17 13:03:36.125 168 12478.02 155.95 54473.38 88888.00 2015-06-17 13:03:36.250 168 12478.10 155.90 54473.32 88888.00 2015-06-17 13:03:36.375 168 12478.10 155.90 54473.35 88888.00 2015-06-17 13:03:36.500 168 12478.10 155.93 54473.35 88888.00 2015-06-17 13:03:36.625 168 12478.12 155.95 54473.38 88888.00 2015-06-17 13:03:36.750 168 12478.12 155.97 54473.38 88888.00 2015-06-17 13:03:36.875 168 12478.10 155.95 54473.38 88888.00 2015-06-17 13:03:37.000 168 12478.15 155.95 54473.35 88888.00 2015-06-17 13:03:37.125 168 12478.15 155.95 54473.35 88888.00 2015-06-17 13:03:37.250 168 12478.15 155.93 54473.38 88888.00 2015-06-17 13:03:37.375 168 12478.17 155.90 54473.38 88888.00 2015-06-17 13:03:37.500 168 12478.23 155.88 54473.38 88888.00 2015-06-17 13:03:37.625 168 12478.30 155.90 54473.38 88888.00 2015-06-17 13:03:37.750 168 12478.27 155.90 54473.40 88888.00 2015-06-17 13:03:37.875 168 12478.25 155.90 54473.40 88888.00 2015-06-17 13:03:38.000 168 12478.30 155.88 54473.40 88888.00 2015-06-17 13:03:38.125 168 12478.27 155.90 54473.40 88888.00 2015-06-17 13:03:38.250 168 12478.25 155.88 54473.43 88888.00 2015-06-17 13:03:38.375 168 12478.23 155.88 54473.45 88888.00 2015-06-17 13:03:38.500 168 12478.25 155.88 54473.45 88888.00 2015-06-17 13:03:38.625 168 12478.30 155.88 54473.45 88888.00 2015-06-17 13:03:38.750 168 12478.35 155.88 54473.45 88888.00 2015-06-17 13:03:38.875 168 12478.42 155.88 54473.47 88888.00 2015-06-17 13:03:39.000 168 12478.48 155.90 54473.47 88888.00 2015-06-17 13:03:39.125 168 12478.50 155.88 54473.50 88888.00 2015-06-17 13:03:39.250 168 12478.40 155.82 54473.47 88888.00 2015-06-17 13:03:39.375 168 12478.45 155.80 54473.47 88888.00 2015-06-17 13:03:39.500 168 12478.55 155.82 54473.47 88888.00 2015-06-17 13:03:39.625 168 12478.58 155.80 54473.50 88888.00 2015-06-17 13:03:39.750 168 12478.62 155.78 54473.50 88888.00 2015-06-17 13:03:39.875 168 12478.73 155.75 54473.50 88888.00 2015-06-17 13:03:40.000 168 12478.75 155.72 54473.50 88888.00 2015-06-17 13:03:40.125 168 12478.75 155.75 54473.53 88888.00 2015-06-17 13:03:40.250 168 12478.77 155.72 54473.53 88888.00 2015-06-17 13:03:40.375 168 12478.85 155.78 54473.53 88888.00 2015-06-17 13:03:40.500 168 12478.90 155.80 54473.50 88888.00 2015-06-17 13:03:40.625 168 12478.95 155.80 54473.53 88888.00 2015-06-17 13:03:40.750 168 12478.98 155.80 54473.55 88888.00 2015-06-17 13:03:40.875 168 12479.02 155.82 54473.55 88888.00 2015-06-17 13:03:41.000 168 12479.10 155.88 54473.55 88888.00 2015-06-17 13:03:41.125 168 12479.10 155.90 54473.55 88888.00 2015-06-17 13:03:41.250 168 12479.02 155.90 54473.57 88888.00 2015-06-17 13:03:41.375 168 12479.05 155.93 54473.55 88888.00 2015-06-17 13:03:41.500 168 12479.02 155.97 54473.57 88888.00 2015-06-17 13:03:41.625 168 12479.02 156.00 54473.62 88888.00 2015-06-17 13:03:41.750 168 12479.05 156.03 54473.62 88888.00 2015-06-17 13:03:41.875 168 12479.10 156.07 54473.60 88888.00 2015-06-17 13:03:42.000 168 12479.10 156.10 54473.60 88888.00 2015-06-17 13:03:42.125 168 12479.08 156.12 54473.62 88888.00 2015-06-17 13:03:42.250 168 12479.05 156.15 54473.62 88888.00 2015-06-17 13:03:42.375 168 12479.12 156.20 54473.62 88888.00 2015-06-17 13:03:42.500 168 12479.08 156.20 54473.65 88888.00 2015-06-17 13:03:42.625 168 12479.05 156.22 54473.62 88888.00 2015-06-17 13:03:42.750 168 12479.00 156.25 54473.65 88888.00 2015-06-17 13:03:42.875 168 12479.00 156.28 54473.65 88888.00 2015-06-17 13:03:43.000 168 12479.08 156.25 54473.62 88888.00 2015-06-17 13:03:43.125 168 12479.10 156.30 54473.65 88888.00 2015-06-17 13:03:43.250 168 12479.10 156.32 54473.68 88888.00 2015-06-17 13:03:43.375 168 12479.10 156.32 54473.65 88888.00 2015-06-17 13:03:43.500 168 12479.12 156.35 54473.65 88888.00 2015-06-17 13:03:43.625 168 12479.15 156.38 54473.68 88888.00 2015-06-17 13:03:43.750 168 12479.12 156.38 54473.70 88888.00 2015-06-17 13:03:43.875 168 12479.15 156.43 54473.70 88888.00 2015-06-17 13:03:44.000 168 12479.12 156.40 54473.65 88888.00 2015-06-17 13:03:44.125 168 12479.12 156.38 54473.65 88888.00 2015-06-17 13:03:44.250 168 12479.10 156.35 54473.68 88888.00 2015-06-17 13:03:44.375 168 12479.15 156.43 54473.68 88888.00 2015-06-17 13:03:44.500 168 12479.10 156.43 54473.68 88888.00 2015-06-17 13:03:44.625 168 12479.10 156.43 54473.68 88888.00 2015-06-17 13:03:44.750 168 12479.10 156.43 54473.70 88888.00 2015-06-17 13:03:44.875 168 12479.10 156.43 54473.70 88888.00 2015-06-17 13:03:45.000 168 12479.10 156.43 54473.70 88888.00 2015-06-17 13:03:45.125 168 12479.17 156.47 54473.72 88888.00 2015-06-17 13:03:45.250 168 12479.20 156.47 54473.72 88888.00 2015-06-17 13:03:45.375 168 12479.25 156.47 54473.75 88888.00 2015-06-17 13:03:45.500 168 12479.20 156.45 54473.75 88888.00 2015-06-17 13:03:45.625 168 12479.17 156.45 54473.72 88888.00 2015-06-17 13:03:45.750 168 12479.15 156.47 54473.78 88888.00 2015-06-17 13:03:45.875 168 12479.15 156.47 54473.75 88888.00 2015-06-17 13:03:46.000 168 12479.20 156.47 54473.75 88888.00 2015-06-17 13:03:46.125 168 12479.20 156.45 54473.75 88888.00 2015-06-17 13:03:46.250 168 12479.17 156.43 54473.78 88888.00 2015-06-17 13:03:46.375 168 12479.20 156.47 54473.75 88888.00 2015-06-17 13:03:46.500 168 12479.15 156.53 54473.78 88888.00 2015-06-17 13:03:46.625 168 12479.12 156.55 54473.80 88888.00 2015-06-17 13:03:46.750 168 12479.12 156.50 54473.80 88888.00 2015-06-17 13:03:46.875 168 12479.10 156.53 54473.78 88888.00 2015-06-17 13:03:47.000 168 12479.08 156.50 54473.78 88888.00 2015-06-17 13:03:47.125 168 12479.08 156.50 54473.78 88888.00 2015-06-17 13:03:47.250 168 12479.10 156.50 54473.82 88888.00 2015-06-17 13:03:47.375 168 12479.12 156.50 54473.82 88888.00 2015-06-17 13:03:47.500 168 12479.08 156.55 54473.85 88888.00 2015-06-17 13:03:47.625 168 12479.10 156.55 54473.82 88888.00 2015-06-17 13:03:47.750 168 12479.10 156.55 54473.82 88888.00 2015-06-17 13:03:47.875 168 12479.05 156.55 54473.85 88888.00 2015-06-17 13:03:48.000 168 12479.05 156.55 54473.82 88888.00 2015-06-17 13:03:48.125 168 12479.00 156.60 54473.85 88888.00 2015-06-17 13:03:48.250 168 12478.92 156.62 54473.90 88888.00 2015-06-17 13:03:48.375 168 12478.90 156.68 54473.90 88888.00 2015-06-17 13:03:48.500 168 12478.88 156.68 54473.88 88888.00 2015-06-17 13:03:48.625 168 12478.98 156.70 54473.85 88888.00 2015-06-17 13:03:48.750 168 12478.98 156.72 54473.90 88888.00 2015-06-17 13:03:48.875 168 12478.98 156.72 54473.90 88888.00 2015-06-17 13:03:49.000 168 12478.95 156.75 54473.90 88888.00 2015-06-17 13:03:49.125 168 12478.95 156.80 54473.95 88888.00 2015-06-17 13:03:49.250 168 12478.95 156.78 54473.90 88888.00 2015-06-17 13:03:49.375 168 12479.02 156.82 54473.90 88888.00 2015-06-17 13:03:49.500 168 12479.02 156.85 54473.93 88888.00 2015-06-17 13:03:49.625 168 12479.02 156.85 54473.95 88888.00 2015-06-17 13:03:49.750 168 12479.02 156.85 54473.93 88888.00 2015-06-17 13:03:49.875 168 12479.10 156.90 54473.93 88888.00 2015-06-17 13:03:50.000 168 12479.12 156.90 54473.93 88888.00 2015-06-17 13:03:50.125 168 12479.08 156.93 54473.90 88888.00 2015-06-17 13:03:50.250 168 12479.02 156.95 54473.93 88888.00 2015-06-17 13:03:50.375 168 12479.08 157.00 54473.93 88888.00 2015-06-17 13:03:50.500 168 12479.08 157.00 54473.93 88888.00 2015-06-17 13:03:50.625 168 12479.02 157.00 54473.90 88888.00 2015-06-17 13:03:50.750 168 12479.00 156.97 54473.90 88888.00 2015-06-17 13:03:50.875 168 12479.10 157.03 54473.93 88888.00 2015-06-17 13:03:51.000 168 12479.15 157.05 54473.95 88888.00 2015-06-17 13:03:51.125 168 12479.15 157.10 54473.95 88888.00 2015-06-17 13:03:51.250 168 12479.12 157.10 54473.95 88888.00 2015-06-17 13:03:51.375 168 12479.12 157.12 54473.95 88888.00 2015-06-17 13:03:51.500 168 12479.12 157.10 54473.93 88888.00 2015-06-17 13:03:51.625 168 12479.12 157.07 54473.93 88888.00 2015-06-17 13:03:51.750 168 12479.10 157.07 54473.93 88888.00 2015-06-17 13:03:51.875 168 12479.05 157.10 54473.95 88888.00 2015-06-17 13:03:52.000 168 12479.08 157.10 54473.93 88888.00 2015-06-17 13:03:52.125 168 12479.10 157.10 54473.95 88888.00 2015-06-17 13:03:52.250 168 12479.12 157.05 54473.95 88888.00 2015-06-17 13:03:52.375 168 12479.12 157.07 54473.95 88888.00 2015-06-17 13:03:52.500 168 12479.10 157.07 54473.95 88888.00 2015-06-17 13:03:52.625 168 12479.10 157.05 54473.93 88888.00 2015-06-17 13:03:52.750 168 12479.12 156.97 54473.93 88888.00 2015-06-17 13:03:52.875 168 12479.10 156.95 54473.93 88888.00 2015-06-17 13:03:53.000 168 12479.17 156.97 54473.93 88888.00 2015-06-17 13:03:53.125 168 12479.23 156.95 54473.95 88888.00 2015-06-17 13:03:53.250 168 12479.20 156.90 54473.90 88888.00 2015-06-17 13:03:53.375 168 12479.23 156.90 54473.90 88888.00 2015-06-17 13:03:53.500 168 12479.30 156.85 54473.90 88888.00 2015-06-17 13:03:53.625 168 12479.38 156.88 54473.90 88888.00 2015-06-17 13:03:53.750 168 12479.35 156.85 54473.90 88888.00 2015-06-17 13:03:53.875 168 12479.30 156.85 54473.88 88888.00 2015-06-17 13:03:54.000 168 12479.27 156.82 54473.90 88888.00 2015-06-17 13:03:54.125 168 12479.33 156.85 54473.95 88888.00 2015-06-17 13:03:54.250 168 12479.38 156.80 54473.93 88888.00 2015-06-17 13:03:54.375 168 12479.42 156.82 54473.93 88888.00 2015-06-17 13:03:54.500 168 12479.48 156.82 54473.93 88888.00 2015-06-17 13:03:54.625 168 12479.45 156.82 54473.95 88888.00 2015-06-17 13:03:54.750 168 12479.40 156.82 54473.95 88888.00 2015-06-17 13:03:54.875 168 12479.38 156.82 54473.95 88888.00 2015-06-17 13:03:55.000 168 12479.38 156.80 54473.95 88888.00 2015-06-17 13:03:55.125 168 12479.30 156.80 54473.95 88888.00 2015-06-17 13:03:55.250 168 12479.25 156.82 54473.97 88888.00 2015-06-17 13:03:55.375 168 12479.30 156.85 54474.00 88888.00 2015-06-17 13:03:55.500 168 12479.33 156.82 54474.00 88888.00 2015-06-17 13:03:55.625 168 12479.25 156.82 54473.97 88888.00 2015-06-17 13:03:55.750 168 12479.25 156.80 54473.97 88888.00 2015-06-17 13:03:55.875 168 12479.27 156.82 54473.97 88888.00 2015-06-17 13:03:56.000 168 12479.27 156.85 54473.97 88888.00 2015-06-17 13:03:56.125 168 12479.33 156.82 54474.00 88888.00 2015-06-17 13:03:56.250 168 12479.27 156.80 54474.00 88888.00 2015-06-17 13:03:56.375 168 12479.30 156.82 54473.97 88888.00 2015-06-17 13:03:56.500 168 12479.25 156.80 54473.97 88888.00 2015-06-17 13:03:56.625 168 12479.17 156.80 54474.00 88888.00 2015-06-17 13:03:56.750 168 12479.23 156.80 54474.00 88888.00 2015-06-17 13:03:56.875 168 12479.27 156.80 54474.05 88888.00 2015-06-17 13:03:57.000 168 12479.33 156.75 54474.03 88888.00 2015-06-17 13:03:57.125 168 12479.33 156.78 54474.00 88888.00 2015-06-17 13:03:57.250 168 12479.35 156.78 54474.03 88888.00 2015-06-17 13:03:57.375 168 12479.42 156.78 54474.03 88888.00 2015-06-17 13:03:57.500 168 12479.42 156.75 54474.03 88888.00 2015-06-17 13:03:57.625 168 12479.45 156.75 54474.00 88888.00 2015-06-17 13:03:57.750 168 12479.55 156.75 54474.03 88888.00 2015-06-17 13:03:57.875 168 12479.60 156.78 54474.00 88888.00 2015-06-17 13:03:58.000 168 12479.70 156.75 54474.00 88888.00 2015-06-17 13:03:58.125 168 12479.73 156.75 54474.03 88888.00 2015-06-17 13:03:58.250 168 12479.70 156.75 54474.05 88888.00 2015-06-17 13:03:58.375 168 12479.77 156.78 54474.03 88888.00 2015-06-17 13:03:58.500 168 12479.75 156.75 54474.05 88888.00 2015-06-17 13:03:58.625 168 12479.77 156.75 54474.03 88888.00 2015-06-17 13:03:58.750 168 12479.77 156.75 54474.05 88888.00 2015-06-17 13:03:58.875 168 12479.75 156.75 54474.03 88888.00 2015-06-17 13:03:59.000 168 12479.75 156.78 54474.03 88888.00 2015-06-17 13:03:59.125 168 12479.77 156.78 54474.05 88888.00 2015-06-17 13:03:59.250 168 12479.83 156.82 54474.05 88888.00 2015-06-17 13:03:59.375 168 12479.85 156.85 54474.00 88888.00 2015-06-17 13:03:59.500 168 12479.90 156.88 54473.97 88888.00 2015-06-17 13:03:59.625 168 12479.92 156.93 54474.00 88888.00 2015-06-17 13:03:59.750 168 12479.95 157.00 54474.00 88888.00 2015-06-17 13:03:59.875 168 12480.05 157.10 54474.03 88888.00 2015-06-17 13:04:00.000 168 12480.15 157.12 54473.97 88888.00 2015-06-17 13:04:00.125 168 12480.17 157.18 54473.97 88888.00 2015-06-17 13:04:00.250 168 12480.15 157.18 54473.95 88888.00 2015-06-17 13:04:00.375 168 12480.27 157.25 54473.95 88888.00 2015-06-17 13:04:00.500 168 12480.38 157.30 54473.95 88888.00 2015-06-17 13:04:00.625 168 12480.48 157.38 54473.95 88888.00 2015-06-17 13:04:00.750 168 12480.45 157.43 54473.93 88888.00 2015-06-17 13:04:00.875 168 12480.48 157.47 54473.95 88888.00 2015-06-17 13:04:01.000 168 12480.55 157.53 54473.93 88888.00 2015-06-17 13:04:01.125 168 12480.58 157.55 54473.93 88888.00 2015-06-17 13:04:01.250 168 12480.62 157.57 54473.90 88888.00 2015-06-17 13:04:01.375 168 12480.70 157.62 54473.88 88888.00 2015-06-17 13:04:01.500 168 12480.70 157.70 54473.90 88888.00 2015-06-17 13:04:01.625 168 12480.70 157.78 54473.88 88888.00 2015-06-17 13:04:01.750 168 12480.75 157.82 54473.85 88888.00 2015-06-17 13:04:01.875 168 12480.77 157.88 54473.82 88888.00 2015-06-17 13:04:02.000 168 12480.77 157.97 54473.78 88888.00 2015-06-17 13:04:02.125 168 12480.80 158.00 54473.78 88888.00 2015-06-17 13:04:02.250 168 12480.77 158.03 54473.75 88888.00 2015-06-17 13:04:02.375 168 12480.80 158.10 54473.78 88888.00 2015-06-17 13:04:02.500 168 12480.85 158.18 54473.75 88888.00 2015-06-17 13:04:02.625 168 12480.83 158.22 54473.78 88888.00 2015-06-17 13:04:02.750 168 12480.75 158.25 54473.78 88888.00 2015-06-17 13:04:02.875 168 12480.77 158.28 54473.75 88888.00 2015-06-17 13:04:03.000 168 12480.90 158.32 54473.72 88888.00 2015-06-17 13:04:03.125 168 12480.95 158.35 54473.72 88888.00 2015-06-17 13:04:03.250 168 12480.88 158.38 54473.72 88888.00 2015-06-17 13:04:03.375 168 12480.88 158.38 54473.75 88888.00 2015-06-17 13:04:03.500 168 12480.85 158.40 54473.72 88888.00 2015-06-17 13:04:03.625 168 12480.83 158.43 54473.72 88888.00 2015-06-17 13:04:03.750 168 12480.83 158.45 54473.72 88888.00 2015-06-17 13:04:03.875 168 12480.83 158.43 54473.72 88888.00 2015-06-17 13:04:04.000 168 12480.85 158.47 54473.72 88888.00 2015-06-17 13:04:04.125 168 12480.83 158.43 54473.75 88888.00 2015-06-17 13:04:04.250 168 12480.77 158.40 54473.75 88888.00 2015-06-17 13:04:04.375 168 12480.80 158.40 54473.75 88888.00 2015-06-17 13:04:04.500 168 12480.85 158.40 54473.72 88888.00 2015-06-17 13:04:04.625 168 12480.83 158.38 54473.72 88888.00 2015-06-17 13:04:04.750 168 12480.77 158.32 54473.72 88888.00 2015-06-17 13:04:04.875 168 12480.75 158.30 54473.72 88888.00 2015-06-17 13:04:05.000 168 12480.80 158.30 54473.75 88888.00 2015-06-17 13:04:05.125 168 12480.75 158.25 54473.75 88888.00 2015-06-17 13:04:05.250 168 12480.67 158.20 54473.78 88888.00 2015-06-17 13:04:05.375 168 12480.67 158.15 54473.75 88888.00 2015-06-17 13:04:05.500 168 12480.67 158.12 54473.78 88888.00 2015-06-17 13:04:05.625 168 12480.67 158.10 54473.78 88888.00 2015-06-17 13:04:05.750 168 12480.65 158.07 54473.78 88888.00 2015-06-17 13:04:05.875 168 12480.60 158.05 54473.78 88888.00 2015-06-17 13:04:06.000 168 12480.58 158.05 54473.78 88888.00 2015-06-17 13:04:06.125 168 12480.62 158.05 54473.80 88888.00 2015-06-17 13:04:06.250 168 12480.58 157.95 54473.80 88888.00 2015-06-17 13:04:06.375 168 12480.52 157.95 54473.82 88888.00 2015-06-17 13:04:06.500 168 12480.48 157.93 54473.82 88888.00 2015-06-17 13:04:06.625 168 12480.48 157.90 54473.80 88888.00 2015-06-17 13:04:06.750 168 12480.48 157.90 54473.82 88888.00 2015-06-17 13:04:06.875 168 12480.45 157.90 54473.82 88888.00 2015-06-17 13:04:07.000 168 12480.38 157.82 54473.80 88888.00 2015-06-17 13:04:07.125 168 12480.38 157.82 54473.82 88888.00 2015-06-17 13:04:07.250 168 12480.38 157.82 54473.82 88888.00 2015-06-17 13:04:07.375 168 12480.40 157.88 54473.82 88888.00 2015-06-17 13:04:07.500 168 12480.40 157.85 54473.80 88888.00 2015-06-17 13:04:07.625 168 12480.38 157.82 54473.80 88888.00 2015-06-17 13:04:07.750 168 12480.27 157.78 54473.82 88888.00 2015-06-17 13:04:07.875 168 12480.33 157.82 54473.85 88888.00 2015-06-17 13:04:08.000 168 12480.35 157.85 54473.88 88888.00 2015-06-17 13:04:08.125 168 12480.42 157.85 54473.88 88888.00 2015-06-17 13:04:08.250 168 12480.42 157.80 54473.85 88888.00 2015-06-17 13:04:08.375 168 12480.45 157.82 54473.85 88888.00 2015-06-17 13:04:08.500 168 12480.50 157.80 54473.85 88888.00 2015-06-17 13:04:08.625 168 12480.55 157.80 54473.88 88888.00 2015-06-17 13:04:08.750 168 12480.50 157.80 54473.88 88888.00 2015-06-17 13:04:08.875 168 12480.52 157.78 54473.85 88888.00 2015-06-17 13:04:09.000 168 12480.55 157.75 54473.82 88888.00 2015-06-17 13:04:09.125 168 12480.55 157.78 54473.85 88888.00 2015-06-17 13:04:09.250 168 12480.62 157.75 54473.88 88888.00 2015-06-17 13:04:09.375 168 12480.67 157.75 54473.85 88888.00 2015-06-17 13:04:09.500 168 12480.70 157.80 54473.85 88888.00 2015-06-17 13:04:09.625 168 12480.73 157.78 54473.88 88888.00 2015-06-17 13:04:09.750 168 12480.73 157.75 54473.85 88888.00 2015-06-17 13:04:09.875 168 12480.75 157.75 54473.85 88888.00 2015-06-17 13:04:10.000 168 12480.80 157.72 54473.82 88888.00 2015-06-17 13:04:10.125 168 12480.77 157.78 54473.82 88888.00 2015-06-17 13:04:10.250 168 12480.77 157.85 54473.85 88888.00 2015-06-17 13:04:10.375 168 12480.80 157.85 54473.85 88888.00 2015-06-17 13:04:10.500 168 12480.88 157.82 54473.82 88888.00 2015-06-17 13:04:10.625 168 12480.90 157.85 54473.85 88888.00 2015-06-17 13:04:10.750 168 12480.90 157.85 54473.85 88888.00 2015-06-17 13:04:10.875 168 12480.92 157.85 54473.85 88888.00 2015-06-17 13:04:11.000 168 12480.92 157.85 54473.85 88888.00 2015-06-17 13:04:11.125 168 12480.92 157.88 54473.82 88888.00 2015-06-17 13:04:11.250 168 12480.92 157.85 54473.80 88888.00 2015-06-17 13:04:11.375 168 12480.98 157.85 54473.82 88888.00 2015-06-17 13:04:11.500 168 12480.98 157.88 54473.80 88888.00 2015-06-17 13:04:11.625 168 12481.00 157.88 54473.80 88888.00 2015-06-17 13:04:11.750 168 12481.00 157.88 54473.82 88888.00 2015-06-17 13:04:11.875 168 12481.05 157.90 54473.80 88888.00 2015-06-17 13:04:12.000 168 12481.08 157.90 54473.80 88888.00 2015-06-17 13:04:12.125 168 12481.15 157.88 54473.78 88888.00 2015-06-17 13:04:12.250 168 12481.15 157.82 54473.78 88888.00 2015-06-17 13:04:12.375 168 12481.12 157.88 54473.80 88888.00 2015-06-17 13:04:12.500 168 12481.12 157.90 54473.80 88888.00 2015-06-17 13:04:12.625 168 12481.08 157.93 54473.82 88888.00 2015-06-17 13:04:12.750 168 12481.08 157.93 54473.80 88888.00 2015-06-17 13:04:12.875 168 12481.05 157.93 54473.78 88888.00 2015-06-17 13:04:13.000 168 12481.08 157.97 54473.78 88888.00 2015-06-17 13:04:13.125 168 12481.05 158.00 54473.80 88888.00 2015-06-17 13:04:13.250 168 12481.08 158.00 54473.80 88888.00 2015-06-17 13:04:13.375 168 12481.12 158.00 54473.82 88888.00 2015-06-17 13:04:13.500 168 12481.08 157.95 54473.80 88888.00 2015-06-17 13:04:13.625 168 12481.05 158.03 54473.78 88888.00 2015-06-17 13:04:13.750 168 12481.08 158.03 54473.78 88888.00 2015-06-17 13:04:13.875 168 12481.00 158.03 54473.78 88888.00 2015-06-17 13:04:14.000 168 12480.95 158.05 54473.80 88888.00 2015-06-17 13:04:14.125 168 12480.90 158.05 54473.80 88888.00 2015-06-17 13:04:14.250 168 12480.85 158.05 54473.80 88888.00 2015-06-17 13:04:14.375 168 12480.85 158.05 54473.80 88888.00 2015-06-17 13:04:14.500 168 12480.88 158.07 54473.82 88888.00 2015-06-17 13:04:14.625 168 12480.90 158.10 54473.82 88888.00 2015-06-17 13:04:14.750 168 12480.88 158.12 54473.82 88888.00 2015-06-17 13:04:14.875 168 12480.80 158.10 54473.82 88888.00 2015-06-17 13:04:15.000 168 12480.77 158.07 54473.82 88888.00 2015-06-17 13:04:15.125 168 12480.77 158.10 54473.82 88888.00 2015-06-17 13:04:15.250 168 12480.75 158.12 54473.88 88888.00 2015-06-17 13:04:15.375 168 12480.75 158.12 54473.85 88888.00 2015-06-17 13:04:15.500 168 12480.73 158.10 54473.88 88888.00 2015-06-17 13:04:15.625 168 12480.75 158.05 54473.90 88888.00 2015-06-17 13:04:15.750 168 12480.70 158.05 54473.90 88888.00 2015-06-17 13:04:15.875 168 12480.65 158.07 54473.90 88888.00 2015-06-17 13:04:16.000 168 12480.60 158.10 54473.90 88888.00 2015-06-17 13:04:16.125 168 12480.55 158.10 54473.93 88888.00 2015-06-17 13:04:16.250 168 12480.52 158.10 54473.95 88888.00 2015-06-17 13:04:16.375 168 12480.52 158.05 54473.97 88888.00 2015-06-17 13:04:16.500 168 12480.48 158.05 54473.97 88888.00 2015-06-17 13:04:16.625 168 12480.48 158.07 54473.97 88888.00 2015-06-17 13:04:16.750 168 12480.35 158.07 54473.95 88888.00 2015-06-17 13:04:16.875 168 12480.25 158.07 54473.97 88888.00 2015-06-17 13:04:17.000 168 12480.25 158.07 54473.97 88888.00 2015-06-17 13:04:17.125 168 12480.30 158.07 54474.00 88888.00 2015-06-17 13:04:17.250 168 12480.33 158.05 54474.00 88888.00 2015-06-17 13:04:17.375 168 12480.35 158.07 54474.00 88888.00 2015-06-17 13:04:17.500 168 12480.35 158.07 54473.97 88888.00 2015-06-17 13:04:17.625 168 12480.33 158.05 54473.95 88888.00 2015-06-17 13:04:17.750 168 12480.30 158.03 54473.95 88888.00 2015-06-17 13:04:17.875 168 12480.30 158.00 54473.95 88888.00 2015-06-17 13:04:18.000 168 12480.25 158.00 54473.93 88888.00 2015-06-17 13:04:18.125 168 12480.30 158.00 54473.97 88888.00 2015-06-17 13:04:18.250 168 12480.38 157.97 54473.97 88888.00 2015-06-17 13:04:18.375 168 12480.38 157.95 54473.97 88888.00 2015-06-17 13:04:18.500 168 12480.33 157.93 54473.97 88888.00 2015-06-17 13:04:18.625 168 12480.33 157.93 54473.97 88888.00 2015-06-17 13:04:18.750 168 12480.33 157.85 54473.97 88888.00 2015-06-17 13:04:18.875 168 12480.30 157.82 54474.00 88888.00 2015-06-17 13:04:19.000 168 12480.27 157.82 54474.00 88888.00 2015-06-17 13:04:19.125 168 12480.27 157.80 54474.00 88888.00 2015-06-17 13:04:19.250 168 12480.27 157.75 54474.05 88888.00 2015-06-17 13:04:19.375 168 12480.33 157.72 54474.03 88888.00 2015-06-17 13:04:19.500 168 12480.33 157.68 54474.00 88888.00 2015-06-17 13:04:19.625 168 12480.33 157.65 54474.03 88888.00 2015-06-17 13:04:19.750 168 12480.35 157.62 54474.05 88888.00 2015-06-17 13:04:19.875 168 12480.35 157.62 54474.03 88888.00 2015-06-17 13:04:20.000 168 12480.30 157.57 54474.03 88888.00 2015-06-17 13:04:20.125 168 12480.27 157.55 54474.05 88888.00 2015-06-17 13:04:20.250 168 12480.30 157.53 54474.05 88888.00 2015-06-17 13:04:20.375 168 12480.38 157.53 54474.05 88888.00 2015-06-17 13:04:20.500 168 12480.33 157.47 54474.05 88888.00 2015-06-17 13:04:20.625 168 12480.33 157.50 54474.05 88888.00 2015-06-17 13:04:20.750 168 12480.33 157.53 54474.07 88888.00 2015-06-17 13:04:20.875 168 12480.33 157.53 54474.05 88888.00 2015-06-17 13:04:21.000 168 12480.30 157.53 54474.05 88888.00 2015-06-17 13:04:21.125 168 12480.25 157.55 54474.07 88888.00 2015-06-17 13:04:21.250 168 12480.23 157.53 54474.07 88888.00 2015-06-17 13:04:21.375 168 12480.23 157.53 54474.07 88888.00 2015-06-17 13:04:21.500 168 12480.25 157.57 54474.10 88888.00 2015-06-17 13:04:21.625 168 12480.20 157.60 54474.07 88888.00 2015-06-17 13:04:21.750 168 12480.17 157.62 54474.05 88888.00 2015-06-17 13:04:21.875 168 12480.23 157.65 54474.07 88888.00 2015-06-17 13:04:22.000 168 12480.23 157.68 54474.10 88888.00 2015-06-17 13:04:22.125 168 12480.17 157.70 54474.10 88888.00 2015-06-17 13:04:22.250 168 12480.08 157.72 54474.07 88888.00 2015-06-17 13:04:22.375 168 12480.05 157.78 54474.07 88888.00 2015-06-17 13:04:22.500 168 12480.02 157.80 54474.07 88888.00 2015-06-17 13:04:22.625 168 12479.98 157.82 54474.07 88888.00 2015-06-17 13:04:22.750 168 12479.98 157.88 54474.07 88888.00 2015-06-17 13:04:22.875 168 12479.98 157.88 54474.03 88888.00 2015-06-17 13:04:23.000 168 12479.98 157.93 54474.03 88888.00 2015-06-17 13:04:23.125 168 12479.98 158.00 54474.05 88888.00 2015-06-17 13:04:23.250 168 12479.92 158.03 54474.07 88888.00 2015-06-17 13:04:23.375 168 12479.92 158.05 54474.07 88888.00 2015-06-17 13:04:23.500 168 12479.98 158.15 54474.10 88888.00 2015-06-17 13:04:23.625 168 12479.92 158.18 54474.05 88888.00 2015-06-17 13:04:23.750 168 12479.85 158.15 54474.07 88888.00 2015-06-17 13:04:23.875 168 12479.88 158.20 54474.05 88888.00 2015-06-17 13:04:24.000 168 12479.92 158.25 54474.03 88888.00 2015-06-17 13:04:24.125 168 12479.92 158.28 54474.05 88888.00 2015-06-17 13:04:24.250 168 12479.92 158.32 54474.05 88888.00 2015-06-17 13:04:24.375 168 12479.95 158.35 54474.03 88888.00 2015-06-17 13:04:24.500 168 12479.95 158.40 54474.03 88888.00 2015-06-17 13:04:24.625 168 12479.98 158.43 54474.03 88888.00 2015-06-17 13:04:24.750 168 12479.92 158.45 54474.03 88888.00 2015-06-17 13:04:24.875 168 12479.83 158.50 54474.00 88888.00 2015-06-17 13:04:25.000 168 12479.83 158.53 54474.00 88888.00 2015-06-17 13:04:25.125 168 12479.83 158.55 54474.00 88888.00 2015-06-17 13:04:25.250 168 12479.73 158.57 54474.00 88888.00 2015-06-17 13:04:25.375 168 12479.67 158.60 54474.00 88888.00 2015-06-17 13:04:25.500 168 12479.67 158.65 54474.00 88888.00 2015-06-17 13:04:25.625 168 12479.70 158.70 54474.00 88888.00 2015-06-17 13:04:25.750 168 12479.62 158.75 54474.00 88888.00 2015-06-17 13:04:25.875 168 12479.52 158.78 54474.00 88888.00 2015-06-17 13:04:26.000 168 12479.48 158.78 54474.03 88888.00 2015-06-17 13:04:26.125 168 12479.45 158.80 54474.03 88888.00 2015-06-17 13:04:26.250 168 12479.40 158.85 54474.05 88888.00 2015-06-17 13:04:26.375 168 12479.40 158.88 54474.05 88888.00 2015-06-17 13:04:26.500 168 12479.38 158.88 54474.07 88888.00 2015-06-17 13:04:26.625 168 12479.38 158.93 54474.05 88888.00 2015-06-17 13:04:26.750 168 12479.40 158.97 54474.05 88888.00 2015-06-17 13:04:26.875 168 12479.38 159.03 54474.07 88888.00 2015-06-17 13:04:27.000 168 12479.27 159.05 54474.07 88888.00 2015-06-17 13:04:27.125 168 12479.27 159.10 54474.07 88888.00 2015-06-17 13:04:27.250 168 12479.25 159.12 54474.07 88888.00 2015-06-17 13:04:27.375 168 12479.20 159.18 54474.10 88888.00 2015-06-17 13:04:27.500 168 12479.15 159.20 54474.10 88888.00 2015-06-17 13:04:27.625 168 12479.12 159.20 54474.07 88888.00 2015-06-17 13:04:27.750 168 12479.12 159.22 54474.10 88888.00 2015-06-17 13:04:27.875 168 12479.10 159.32 54474.15 88888.00 2015-06-17 13:04:28.000 168 12479.02 159.32 54474.12 88888.00 2015-06-17 13:04:28.125 168 12478.98 159.35 54474.12 88888.00 2015-06-17 13:04:28.250 168 12478.90 159.38 54474.15 88888.00 2015-06-17 13:04:28.375 168 12478.92 159.40 54474.18 88888.00 2015-06-17 13:04:28.500 168 12478.83 159.35 54474.15 88888.00 2015-06-17 13:04:28.625 168 12478.73 159.35 54474.15 88888.00 2015-06-17 13:04:28.750 168 12478.62 159.32 54474.18 88888.00 2015-06-17 13:04:28.875 168 12478.62 159.32 54474.18 88888.00 2015-06-17 13:04:29.000 168 12478.62 159.38 54474.15 88888.00 2015-06-17 13:04:29.125 168 12478.55 159.38 54474.18 88888.00 2015-06-17 13:04:29.250 168 12478.45 159.32 54474.18 88888.00 2015-06-17 13:04:29.375 168 12478.42 159.32 54474.18 88888.00 2015-06-17 13:04:29.500 168 12478.48 159.32 54474.18 88888.00 2015-06-17 13:04:29.625 168 12478.50 159.35 54474.22 88888.00 2015-06-17 13:04:29.750 168 12478.50 159.32 54474.25 88888.00 2015-06-17 13:04:29.875 168 12478.45 159.30 54474.22 88888.00 2015-06-17 13:04:30.000 168 12478.45 159.28 54474.22 88888.00 2015-06-17 13:04:30.125 168 12478.42 159.30 54474.25 88888.00 2015-06-17 13:04:30.250 168 12478.38 159.25 54474.28 88888.00 2015-06-17 13:04:30.375 168 12478.38 159.25 54474.25 88888.00 2015-06-17 13:04:30.500 168 12478.38 159.28 54474.25 88888.00 2015-06-17 13:04:30.625 168 12478.38 159.25 54474.28 88888.00 2015-06-17 13:04:30.750 168 12478.38 159.25 54474.28 88888.00 2015-06-17 13:04:30.875 168 12478.38 159.30 54474.30 88888.00 2015-06-17 13:04:31.000 168 12478.40 159.35 54474.28 88888.00 2015-06-17 13:04:31.125 168 12478.38 159.38 54474.30 88888.00 2015-06-17 13:04:31.250 168 12478.33 159.38 54474.30 88888.00 2015-06-17 13:04:31.375 168 12478.35 159.38 54474.25 88888.00 2015-06-17 13:04:31.500 168 12478.38 159.40 54474.25 88888.00 2015-06-17 13:04:31.625 168 12478.42 159.43 54474.25 88888.00 2015-06-17 13:04:31.750 168 12478.42 159.50 54474.28 88888.00 2015-06-17 13:04:31.875 168 12478.42 159.55 54474.28 88888.00 2015-06-17 13:04:32.000 168 12478.48 159.60 54474.22 88888.00 2015-06-17 13:04:32.125 168 12478.48 159.65 54474.25 88888.00 2015-06-17 13:04:32.250 168 12478.50 159.65 54474.25 88888.00 2015-06-17 13:04:32.375 168 12478.58 159.68 54474.22 88888.00 2015-06-17 13:04:32.500 168 12478.65 159.72 54474.20 88888.00 2015-06-17 13:04:32.625 168 12478.67 159.80 54474.20 88888.00 2015-06-17 13:04:32.750 168 12478.73 159.85 54474.18 88888.00 2015-06-17 13:04:32.875 168 12478.77 159.88 54474.18 88888.00 2015-06-17 13:04:33.000 168 12478.83 159.93 54474.18 88888.00 2015-06-17 13:04:33.125 168 12478.95 159.97 54474.15 88888.00 2015-06-17 13:04:33.250 168 12478.98 160.00 54474.15 88888.00 2015-06-17 13:04:33.375 168 12479.00 160.05 54474.18 88888.00 2015-06-17 13:04:33.500 168 12479.12 160.10 54474.15 88888.00 2015-06-17 13:04:33.625 168 12479.17 160.12 54474.12 88888.00 2015-06-17 13:04:33.750 168 12479.23 160.12 54474.07 88888.00 2015-06-17 13:04:33.875 168 12479.23 160.18 54474.10 88888.00 2015-06-17 13:04:34.000 168 12479.23 160.20 54474.05 88888.00 2015-06-17 13:04:34.125 168 12479.20 160.22 54474.10 88888.00 2015-06-17 13:04:34.250 168 12479.23 160.28 54474.07 88888.00 2015-06-17 13:04:34.375 168 12479.20 160.28 54474.07 88888.00 2015-06-17 13:04:34.500 168 12479.23 160.25 54474.05 88888.00 2015-06-17 13:04:34.625 168 12479.23 160.30 54474.05 88888.00 2015-06-17 13:04:34.750 168 12479.33 160.32 54474.05 88888.00 2015-06-17 13:04:34.875 168 12479.30 160.35 54474.03 88888.00 2015-06-17 13:04:35.000 168 12479.33 160.35 54474.05 88888.00 2015-06-17 13:04:35.125 168 12479.27 160.35 54474.05 88888.00 2015-06-17 13:04:35.250 168 12479.23 160.35 54474.05 88888.00 2015-06-17 13:04:35.375 168 12479.27 160.35 54474.05 88888.00 2015-06-17 13:04:35.500 168 12479.23 160.35 54474.05 88888.00 2015-06-17 13:04:35.625 168 12479.15 160.32 54474.05 88888.00 2015-06-17 13:04:35.750 168 12479.12 160.30 54474.00 88888.00 2015-06-17 13:04:35.875 168 12479.12 160.25 54474.03 88888.00 2015-06-17 13:04:36.000 168 12479.12 160.22 54474.00 88888.00 2015-06-17 13:04:36.125 168 12479.15 160.22 54474.03 88888.00 2015-06-17 13:04:36.250 168 12479.15 160.18 54474.03 88888.00 2015-06-17 13:04:36.375 168 12479.12 160.15 54474.03 88888.00 2015-06-17 13:04:36.500 168 12479.15 160.12 54474.05 88888.00 2015-06-17 13:04:36.625 168 12479.12 160.10 54474.05 88888.00 2015-06-17 13:04:36.750 168 12479.08 160.05 54474.05 88888.00 2015-06-17 13:04:36.875 168 12479.08 160.00 54474.03 88888.00 2015-06-17 13:04:37.000 168 12479.08 160.00 54474.03 88888.00 2015-06-17 13:04:37.125 168 12479.08 159.97 54474.05 88888.00 2015-06-17 13:04:37.250 168 12479.05 159.93 54474.07 88888.00 2015-06-17 13:04:37.375 168 12479.10 159.90 54474.05 88888.00 2015-06-17 13:04:37.500 168 12479.12 159.88 54474.07 88888.00 2015-06-17 13:04:37.625 168 12479.10 159.85 54474.05 88888.00 2015-06-17 13:04:37.750 168 12479.12 159.82 54474.03 88888.00 2015-06-17 13:04:37.875 168 12479.15 159.80 54474.05 88888.00 2015-06-17 13:04:38.000 168 12479.15 159.75 54474.05 88888.00 2015-06-17 13:04:38.125 168 12479.15 159.70 54474.07 88888.00 2015-06-17 13:04:38.250 168 12479.15 159.70 54474.10 88888.00 2015-06-17 13:04:38.375 168 12479.15 159.68 54474.12 88888.00 2015-06-17 13:04:38.500 168 12479.10 159.68 54474.15 88888.00 2015-06-17 13:04:38.625 168 12479.10 159.65 54474.15 88888.00 2015-06-17 13:04:38.750 168 12479.17 159.68 54474.12 88888.00 2015-06-17 13:04:38.875 168 12479.15 159.65 54474.12 88888.00 2015-06-17 13:04:39.000 168 12479.12 159.62 54474.12 88888.00 2015-06-17 13:04:39.125 168 12479.17 159.65 54474.12 88888.00 2015-06-17 13:04:39.250 168 12479.20 159.62 54474.12 88888.00 2015-06-17 13:04:39.375 168 12479.25 159.65 54474.12 88888.00 2015-06-17 13:04:39.500 168 12479.25 159.68 54474.12 88888.00 2015-06-17 13:04:39.625 168 12479.33 159.72 54474.12 88888.00 2015-06-17 13:04:39.750 168 12479.40 159.75 54474.12 88888.00 2015-06-17 13:04:39.875 168 12479.40 159.72 54474.12 88888.00 2015-06-17 13:04:40.000 168 12479.38 159.75 54474.10 88888.00 2015-06-17 13:04:40.125 168 12479.48 159.78 54474.10 88888.00 2015-06-17 13:04:40.250 168 12479.52 159.78 54474.12 88888.00 2015-06-17 13:04:40.375 168 12479.60 159.82 54474.07 88888.00 2015-06-17 13:04:40.500 168 12479.60 159.90 54474.05 88888.00 2015-06-17 13:04:40.625 168 12479.65 159.93 54474.03 88888.00 2015-06-17 13:04:40.750 168 12479.73 159.97 54474.05 88888.00 2015-06-17 13:04:40.875 168 12479.77 160.03 54474.03 88888.00 2015-06-17 13:04:41.000 168 12479.83 160.05 54474.00 88888.00 2015-06-17 13:04:41.125 168 12479.85 160.07 54474.00 88888.00 2015-06-17 13:04:41.250 168 12479.92 160.12 54473.97 88888.00 2015-06-17 13:04:41.375 168 12480.02 160.15 54473.97 88888.00 2015-06-17 13:04:41.500 168 12480.05 160.20 54474.00 88888.00 2015-06-17 13:04:41.625 168 12480.08 160.22 54473.95 88888.00 2015-06-17 13:04:41.750 168 12480.10 160.25 54473.93 88888.00 2015-06-17 13:04:41.875 168 12480.10 160.32 54473.95 88888.00 2015-06-17 13:04:42.000 168 12480.10 160.38 54473.95 88888.00 2015-06-17 13:04:42.125 168 12480.10 160.43 54473.93 88888.00 2015-06-17 13:04:42.250 168 12480.12 160.47 54473.93 88888.00 2015-06-17 13:04:42.375 168 12480.10 160.47 54473.88 88888.00 2015-06-17 13:04:42.500 168 12480.05 160.53 54473.90 88888.00 2015-06-17 13:04:42.625 168 12480.02 160.60 54473.90 88888.00 2015-06-17 13:04:42.750 168 12480.00 160.65 54473.90 88888.00 2015-06-17 13:04:42.875 168 12480.02 160.70 54473.93 88888.00 2015-06-17 13:04:43.000 168 12480.02 160.70 54473.90 88888.00 2015-06-17 13:04:43.125 168 12480.02 160.72 54473.90 88888.00 2015-06-17 13:04:43.250 168 12480.00 160.78 54473.90 88888.00 2015-06-17 13:04:43.375 168 12479.98 160.82 54473.90 88888.00 2015-06-17 13:04:43.500 168 12479.95 160.88 54473.93 88888.00 2015-06-17 13:04:43.625 168 12479.83 160.93 54473.93 88888.00 2015-06-17 13:04:43.750 168 12479.80 160.95 54473.88 88888.00 2015-06-17 13:04:43.875 168 12479.70 161.00 54473.90 88888.00 2015-06-17 13:04:44.000 168 12479.67 161.07 54473.93 88888.00 2015-06-17 13:04:44.125 168 12479.65 161.18 54473.95 88888.00 2015-06-17 13:04:44.250 168 12479.52 161.22 54473.93 88888.00 2015-06-17 13:04:44.375 168 12479.45 161.30 54473.93 88888.00 2015-06-17 13:04:44.500 168 12479.35 161.35 54473.93 88888.00 2015-06-17 13:04:44.625 168 12479.33 161.40 54473.93 88888.00 2015-06-17 13:04:44.750 168 12479.27 161.45 54473.97 88888.00 2015-06-17 13:04:44.875 168 12479.15 161.50 54474.00 88888.00 2015-06-17 13:04:45.000 168 12479.05 161.55 54474.00 88888.00 2015-06-17 13:04:45.125 168 12479.00 161.60 54474.03 88888.00 2015-06-17 13:04:45.250 168 12478.92 161.62 54474.03 88888.00 2015-06-17 13:04:45.375 168 12478.83 161.65 54474.03 88888.00 2015-06-17 13:04:45.500 168 12478.77 161.70 54474.05 88888.00 2015-06-17 13:04:45.625 168 12478.75 161.72 54474.03 88888.00 2015-06-17 13:04:45.750 168 12478.62 161.80 54474.03 88888.00 2015-06-17 13:04:45.875 168 12478.50 161.80 54474.00 88888.00 2015-06-17 13:04:46.000 168 12478.45 161.82 54474.03 88888.00 2015-06-17 13:04:46.125 168 12478.42 161.85 54474.07 88888.00 2015-06-17 13:04:46.250 168 12478.40 161.88 54474.10 88888.00 2015-06-17 13:04:46.375 168 12478.42 161.90 54474.10 88888.00 2015-06-17 13:04:46.500 168 12478.33 161.93 54474.10 88888.00 2015-06-17 13:04:46.625 168 12478.33 161.97 54474.10 88888.00 2015-06-17 13:04:46.750 168 12478.30 161.97 54474.10 88888.00 2015-06-17 13:04:46.875 168 12478.20 161.95 54474.12 88888.00 2015-06-17 13:04:47.000 168 12478.20 161.95 54474.10 88888.00 2015-06-17 13:04:47.125 168 12478.15 161.97 54474.10 88888.00 2015-06-17 13:04:47.250 168 12478.15 162.00 54474.10 88888.00 2015-06-17 13:04:47.375 168 12478.17 162.00 54474.12 88888.00 2015-06-17 13:04:47.500 168 12478.17 161.97 54474.12 88888.00 2015-06-17 13:04:47.625 168 12478.20 162.00 54474.15 88888.00 2015-06-17 13:04:47.750 168 12478.27 161.97 54474.15 88888.00 2015-06-17 13:04:47.875 168 12478.27 161.97 54474.18 88888.00 2015-06-17 13:04:48.000 168 12478.30 161.95 54474.15 88888.00 2015-06-17 13:04:48.125 168 12478.38 161.90 54474.15 88888.00 2015-06-17 13:04:48.250 168 12478.40 161.85 54474.12 88888.00 2015-06-17 13:04:48.375 168 12478.40 161.85 54474.15 88888.00 2015-06-17 13:04:48.500 168 12478.42 161.80 54474.10 88888.00 2015-06-17 13:04:48.625 168 12478.50 161.75 54474.12 88888.00 2015-06-17 13:04:48.750 168 12478.58 161.72 54474.12 88888.00 2015-06-17 13:04:48.875 168 12478.65 161.68 54474.12 88888.00 2015-06-17 13:04:49.000 168 12478.67 161.65 54474.10 88888.00 2015-06-17 13:04:49.125 168 12478.75 161.62 54474.10 88888.00 2015-06-17 13:04:49.250 168 12478.83 161.60 54474.10 88888.00 2015-06-17 13:04:49.375 168 12478.90 161.57 54474.10 88888.00 2015-06-17 13:04:49.500 168 12478.92 161.57 54474.07 88888.00 2015-06-17 13:04:49.625 168 12478.92 161.50 54474.07 88888.00 2015-06-17 13:04:49.750 168 12479.00 161.50 54474.07 88888.00 2015-06-17 13:04:49.875 168 12479.08 161.50 54474.10 88888.00 2015-06-17 13:04:50.000 168 12479.10 161.53 54474.12 88888.00 2015-06-17 13:04:50.125 168 12479.12 161.53 54474.15 88888.00 2015-06-17 13:04:50.250 168 12479.17 161.50 54474.15 88888.00 2015-06-17 13:04:50.375 168 12479.23 161.50 54474.12 88888.00 2015-06-17 13:04:50.500 168 12479.23 161.47 54474.10 88888.00 2015-06-17 13:04:50.625 168 12479.25 161.43 54474.10 88888.00 2015-06-17 13:04:50.750 168 12479.30 161.43 54474.10 88888.00 2015-06-17 13:04:50.875 168 12479.35 161.47 54474.10 88888.00 2015-06-17 13:04:51.000 168 12479.40 161.47 54474.10 88888.00 2015-06-17 13:04:51.125 168 12479.42 161.45 54474.10 88888.00 2015-06-17 13:04:51.250 168 12479.42 161.45 54474.10 88888.00 2015-06-17 13:04:51.375 168 12479.48 161.45 54474.10 88888.00 2015-06-17 13:04:51.500 168 12479.55 161.50 54474.10 88888.00 2015-06-17 13:04:51.625 168 12479.65 161.47 54474.05 88888.00 2015-06-17 13:04:51.750 168 12479.65 161.43 54474.05 88888.00 2015-06-17 13:04:51.875 168 12479.65 161.43 54474.05 88888.00 2015-06-17 13:04:52.000 168 12479.75 161.45 54474.07 88888.00 2015-06-17 13:04:52.125 168 12479.77 161.47 54474.07 88888.00 2015-06-17 13:04:52.250 168 12479.80 161.45 54474.05 88888.00 2015-06-17 13:04:52.375 168 12479.85 161.47 54474.03 88888.00 2015-06-17 13:04:52.500 168 12479.88 161.50 54474.00 88888.00 2015-06-17 13:04:52.625 168 12479.90 161.47 54474.00 88888.00 2015-06-17 13:04:52.750 168 12479.92 161.47 54474.05 88888.00 2015-06-17 13:04:52.875 168 12479.98 161.47 54474.03 88888.00 2015-06-17 13:04:53.000 168 12480.00 161.47 54474.03 88888.00 2015-06-17 13:04:53.125 168 12480.08 161.50 54474.00 88888.00 2015-06-17 13:04:53.250 168 12480.12 161.47 54474.00 88888.00 2015-06-17 13:04:53.375 168 12480.23 161.50 54473.97 88888.00 2015-06-17 13:04:53.500 168 12480.30 161.50 54473.97 88888.00 2015-06-17 13:04:53.625 168 12480.30 161.47 54473.95 88888.00 2015-06-17 13:04:53.750 168 12480.30 161.45 54473.93 88888.00 2015-06-17 13:04:53.875 168 12480.27 161.45 54473.93 88888.00 2015-06-17 13:04:54.000 168 12480.30 161.45 54473.90 88888.00 2015-06-17 13:04:54.125 168 12480.35 161.47 54473.93 88888.00 2015-06-17 13:04:54.250 168 12480.38 161.50 54473.93 88888.00 2015-06-17 13:04:54.375 168 12480.45 161.53 54473.90 88888.00 2015-06-17 13:04:54.500 168 12480.48 161.55 54473.90 88888.00 2015-06-17 13:04:54.625 168 12480.50 161.53 54473.88 88888.00 2015-06-17 13:04:54.750 168 12480.50 161.55 54473.88 88888.00 2015-06-17 13:04:54.875 168 12480.50 161.57 54473.88 88888.00 2015-06-17 13:04:55.000 168 12480.55 161.60 54473.85 88888.00 2015-06-17 13:04:55.125 168 12480.48 161.57 54473.82 88888.00 2015-06-17 13:04:55.250 168 12480.48 161.60 54473.80 88888.00 2015-06-17 13:04:55.375 168 12480.52 161.65 54473.80 88888.00 2015-06-17 13:04:55.500 168 12480.52 161.68 54473.78 88888.00 2015-06-17 13:04:55.625 168 12480.48 161.70 54473.80 88888.00 2015-06-17 13:04:55.750 168 12480.42 161.78 54473.78 88888.00 2015-06-17 13:04:55.875 168 12480.42 161.82 54473.78 88888.00 2015-06-17 13:04:56.000 168 12480.35 161.90 54473.78 88888.00 2015-06-17 13:04:56.125 168 12480.30 161.95 54473.78 88888.00 2015-06-17 13:04:56.250 168 12480.25 162.05 54473.78 88888.00 2015-06-17 13:04:56.375 168 12480.27 162.15 54473.75 88888.00 2015-06-17 13:04:56.500 168 12480.20 162.20 54473.75 88888.00 2015-06-17 13:04:56.625 168 12480.12 162.25 54473.75 88888.00 2015-06-17 13:04:56.750 168 12480.08 162.35 54473.75 88888.00 2015-06-17 13:04:56.875 168 12479.98 162.35 54473.72 88888.00 2015-06-17 13:04:57.000 168 12479.95 162.40 54473.70 88888.00 2015-06-17 13:04:57.125 168 12479.95 162.43 54473.70 88888.00 2015-06-17 13:04:57.250 168 12479.92 162.53 54473.70 88888.00 2015-06-17 13:04:57.375 168 12479.90 162.55 54473.70 88888.00 2015-06-17 13:04:57.500 168 12479.80 162.60 54473.70 88888.00 2015-06-17 13:04:57.625 168 12479.80 162.65 54473.70 88888.00 2015-06-17 13:04:57.750 168 12479.85 162.72 54473.70 88888.00 2015-06-17 13:04:57.875 168 12479.85 162.80 54473.70 88888.00 2015-06-17 13:04:58.000 168 12479.83 162.82 54473.68 88888.00 2015-06-17 13:04:58.125 168 12479.85 162.85 54473.68 88888.00 2015-06-17 13:04:58.250 168 12479.77 162.93 54473.65 88888.00 2015-06-17 13:04:58.375 168 12479.73 162.95 54473.62 88888.00 2015-06-17 13:04:58.500 168 12479.67 163.00 54473.62 88888.00 2015-06-17 13:04:58.625 168 12479.77 163.03 54473.62 88888.00 2015-06-17 13:04:58.750 168 12479.85 163.07 54473.62 88888.00 2015-06-17 13:04:58.875 168 12479.77 163.12 54473.62 88888.00 2015-06-17 13:04:59.000 168 12479.70 163.18 54473.60 88888.00 2015-06-17 13:04:59.125 168 12479.70 163.20 54473.62 88888.00 2015-06-17 13:04:59.250 168 12479.67 163.18 54473.57 88888.00 2015-06-17 13:04:59.375 168 12479.75 163.20 54473.55 88888.00 2015-06-17 13:04:59.500 168 12479.77 163.20 54473.53 88888.00 2015-06-17 13:04:59.625 168 12479.83 163.20 54473.55 88888.00 2015-06-17 13:04:59.750 168 12479.88 163.25 54473.57 88888.00 2015-06-17 13:04:59.875 168 12479.85 163.28 54473.57 88888.00 2015-06-17 13:05:00.000 168 12479.85 163.28 54473.53 88888.00 2015-06-17 13:05:00.125 168 12479.90 163.25 54473.53 88888.00 2015-06-17 13:05:00.250 168 12479.88 163.28 54473.53 88888.00 2015-06-17 13:05:00.375 168 12479.88 163.32 54473.53 88888.00 2015-06-17 13:05:00.500 168 12479.83 163.38 54473.53 88888.00 2015-06-17 13:05:00.625 168 12479.80 163.32 54473.50 88888.00 2015-06-17 13:05:00.750 168 12479.83 163.32 54473.50 88888.00 2015-06-17 13:05:00.875 168 12479.80 163.38 54473.47 88888.00 2015-06-17 13:05:01.000 168 12479.77 163.38 54473.45 88888.00 2015-06-17 13:05:01.125 168 12479.83 163.40 54473.47 88888.00 2015-06-17 13:05:01.250 168 12479.80 163.45 54473.45 88888.00 2015-06-17 13:05:01.375 168 12479.80 163.45 54473.43 88888.00 2015-06-17 13:05:01.500 168 12479.77 163.45 54473.43 88888.00 2015-06-17 13:05:01.625 168 12479.75 163.47 54473.43 88888.00 2015-06-17 13:05:01.750 168 12479.88 163.50 54473.40 88888.00 2015-06-17 13:05:01.875 168 12479.92 163.50 54473.38 88888.00 2015-06-17 13:05:02.000 168 12479.88 163.47 54473.38 88888.00 2015-06-17 13:05:02.125 168 12479.90 163.53 54473.43 88888.00 2015-06-17 13:05:02.250 168 12479.85 163.53 54473.43 88888.00 2015-06-17 13:05:02.375 168 12479.92 163.55 54473.38 88888.00 2015-06-17 13:05:02.500 168 12479.95 163.57 54473.35 88888.00 2015-06-17 13:05:02.625 168 12479.98 163.60 54473.35 88888.00 2015-06-17 13:05:02.750 168 12479.95 163.60 54473.35 88888.00 2015-06-17 13:05:02.875 168 12479.98 163.65 54473.38 88888.00 2015-06-17 13:05:03.000 168 12479.98 163.68 54473.38 88888.00 2015-06-17 13:05:03.125 168 12480.02 163.68 54473.40 88888.00 2015-06-17 13:05:03.250 168 12480.05 163.70 54473.38 88888.00 2015-06-17 13:05:03.375 168 12480.12 163.72 54473.35 88888.00 2015-06-17 13:05:03.500 168 12480.15 163.72 54473.30 88888.00 2015-06-17 13:05:03.625 168 12480.17 163.72 54473.28 88888.00 2015-06-17 13:05:03.750 168 12480.15 163.72 54473.28 88888.00 2015-06-17 13:05:03.875 168 12480.15 163.70 54473.28 88888.00 2015-06-17 13:05:04.000 168 12480.15 163.70 54473.25 88888.00 2015-06-17 13:05:04.125 168 12480.17 163.68 54473.22 88888.00 2015-06-17 13:05:04.250 168 12480.23 163.65 54473.22 88888.00 2015-06-17 13:05:04.375 168 12480.33 163.65 54473.20 88888.00 2015-06-17 13:05:04.500 168 12480.35 163.65 54473.20 88888.00 2015-06-17 13:05:04.625 168 12480.40 163.62 54473.20 88888.00 2015-06-17 13:05:04.750 168 12480.42 163.65 54473.20 88888.00 2015-06-17 13:05:04.875 168 12480.42 163.62 54473.20 88888.00 2015-06-17 13:05:05.000 168 12480.50 163.60 54473.18 88888.00 2015-06-17 13:05:05.125 168 12480.50 163.57 54473.18 88888.00 2015-06-17 13:05:05.250 168 12480.55 163.57 54473.18 88888.00 2015-06-17 13:05:05.375 168 12480.65 163.55 54473.18 88888.00 2015-06-17 13:05:05.500 168 12480.62 163.53 54473.12 88888.00 2015-06-17 13:05:05.625 168 12480.60 163.47 54473.12 88888.00 2015-06-17 13:05:05.750 168 12480.62 163.47 54473.12 88888.00 2015-06-17 13:05:05.875 168 12480.65 163.45 54473.12 88888.00 2015-06-17 13:05:06.000 168 12480.67 163.40 54473.10 88888.00 2015-06-17 13:05:06.125 168 12480.67 163.38 54473.12 88888.00 2015-06-17 13:05:06.250 168 12480.67 163.30 54473.15 88888.00 2015-06-17 13:05:06.375 168 12480.75 163.30 54473.10 88888.00 2015-06-17 13:05:06.500 168 12480.75 163.25 54473.10 88888.00 2015-06-17 13:05:06.625 168 12480.73 163.20 54473.07 88888.00 2015-06-17 13:05:06.750 168 12480.70 163.18 54473.10 88888.00 2015-06-17 13:05:06.875 168 12480.70 163.15 54473.10 88888.00 2015-06-17 13:05:07.000 168 12480.75 163.07 54473.07 88888.00 2015-06-17 13:05:07.125 168 12480.85 163.07 54473.07 88888.00 2015-06-17 13:05:07.250 168 12480.90 163.05 54473.07 88888.00 2015-06-17 13:05:07.375 168 12480.85 163.03 54473.05 88888.00 2015-06-17 13:05:07.500 168 12480.83 163.00 54473.03 88888.00 2015-06-17 13:05:07.625 168 12480.77 163.00 54473.05 88888.00 2015-06-17 13:05:07.750 168 12480.83 163.00 54473.05 88888.00 2015-06-17 13:05:07.875 168 12480.90 162.95 54473.03 88888.00 2015-06-17 13:05:08.000 168 12480.88 162.97 54473.03 88888.00 2015-06-17 13:05:08.125 168 12480.88 163.00 54473.03 88888.00 2015-06-17 13:05:08.250 168 12480.90 163.00 54473.03 88888.00 2015-06-17 13:05:08.375 168 12480.92 163.03 54473.00 88888.00 2015-06-17 13:05:08.500 168 12480.95 163.03 54472.97 88888.00 2015-06-17 13:05:08.625 168 12480.92 163.03 54473.03 88888.00 2015-06-17 13:05:08.750 168 12480.95 163.03 54473.03 88888.00 2015-06-17 13:05:08.875 168 12481.02 163.03 54473.00 88888.00 2015-06-17 13:05:09.000 168 12481.10 163.00 54472.95 88888.00 2015-06-17 13:05:09.125 168 12481.12 163.00 54472.95 88888.00 2015-06-17 13:05:09.250 168 12481.17 163.05 54472.97 88888.00 2015-06-17 13:05:09.375 168 12481.23 163.05 54472.95 88888.00 2015-06-17 13:05:09.500 168 12481.25 163.05 54472.93 88888.00 2015-06-17 13:05:09.625 168 12481.33 163.12 54472.93 88888.00 2015-06-17 13:05:09.750 168 12481.42 163.15 54472.90 88888.00 2015-06-17 13:05:09.875 168 12481.42 163.18 54472.90 88888.00 2015-06-17 13:05:10.000 168 12481.45 163.15 54472.88 88888.00 2015-06-17 13:05:10.125 168 12481.55 163.18 54472.88 88888.00 2015-06-17 13:05:10.250 168 12481.58 163.20 54472.90 88888.00 2015-06-17 13:05:10.375 168 12481.60 163.22 54472.90 88888.00 2015-06-17 13:05:10.500 168 12481.65 163.22 54472.88 88888.00 2015-06-17 13:05:10.625 168 12481.67 163.25 54472.88 88888.00 2015-06-17 13:05:10.750 168 12481.73 163.30 54472.88 88888.00 2015-06-17 13:05:10.875 168 12481.70 163.30 54472.88 88888.00 2015-06-17 13:05:11.000 168 12481.65 163.30 54472.85 88888.00 2015-06-17 13:05:11.125 168 12481.70 163.35 54472.88 88888.00 2015-06-17 13:05:11.250 168 12481.67 163.35 54472.85 88888.00 2015-06-17 13:05:11.375 168 12481.70 163.38 54472.85 88888.00 2015-06-17 13:05:11.500 168 12481.73 163.38 54472.82 88888.00 2015-06-17 13:05:11.625 168 12481.80 163.38 54472.82 88888.00 2015-06-17 13:05:11.750 168 12481.83 163.35 54472.82 88888.00 2015-06-17 13:05:11.875 168 12481.83 163.35 54472.80 88888.00 2015-06-17 13:05:12.000 168 12481.83 163.32 54472.80 88888.00 2015-06-17 13:05:12.125 168 12481.80 163.32 54472.80 88888.00 2015-06-17 13:05:12.250 168 12481.80 163.28 54472.78 88888.00 2015-06-17 13:05:12.375 168 12481.83 163.25 54472.80 88888.00 2015-06-17 13:05:12.500 168 12481.85 163.28 54472.78 88888.00 2015-06-17 13:05:12.625 168 12481.85 163.25 54472.80 88888.00 2015-06-17 13:05:12.750 168 12481.90 163.22 54472.75 88888.00 2015-06-17 13:05:12.875 168 12481.92 163.20 54472.78 88888.00 2015-06-17 13:05:13.000 168 12481.90 163.20 54472.80 88888.00 2015-06-17 13:05:13.125 168 12481.77 163.20 54472.78 88888.00 2015-06-17 13:05:13.250 168 12481.77 163.15 54472.75 88888.00 2015-06-17 13:05:13.375 168 12481.90 163.18 54472.75 88888.00 2015-06-17 13:05:13.500 168 12481.85 163.15 54472.78 88888.00 2015-06-17 13:05:13.625 168 12481.80 163.15 54472.78 88888.00 2015-06-17 13:05:13.750 168 12481.77 163.12 54472.78 88888.00 2015-06-17 13:05:13.875 168 12481.75 163.12 54472.78 88888.00 2015-06-17 13:05:14.000 168 12481.77 163.10 54472.78 88888.00 2015-06-17 13:05:14.125 168 12481.77 163.12 54472.78 88888.00 2015-06-17 13:05:14.250 168 12481.77 163.10 54472.82 88888.00 2015-06-17 13:05:14.375 168 12481.77 163.12 54472.80 88888.00 2015-06-17 13:05:14.500 168 12481.80 163.18 54472.82 88888.00 2015-06-17 13:05:14.625 168 12481.75 163.18 54472.80 88888.00 2015-06-17 13:05:14.750 168 12481.67 163.12 54472.80 88888.00 2015-06-17 13:05:14.875 168 12481.67 163.12 54472.78 88888.00 2015-06-17 13:05:15.000 168 12481.73 163.12 54472.75 88888.00 2015-06-17 13:05:15.125 168 12481.67 163.10 54472.72 88888.00 2015-06-17 13:05:15.250 168 12481.67 163.10 54472.75 88888.00 2015-06-17 13:05:15.375 168 12481.80 163.12 54472.80 88888.00 2015-06-17 13:05:15.500 168 12481.80 163.10 54472.80 88888.00 2015-06-17 13:05:15.625 168 12481.77 163.10 54472.75 88888.00 2015-06-17 13:05:15.750 168 12481.77 163.15 54472.75 88888.00 2015-06-17 13:05:15.875 168 12481.77 163.18 54472.78 88888.00 2015-06-17 13:05:16.000 168 12481.75 163.18 54472.78 88888.00 2015-06-17 13:05:16.125 168 12481.80 163.20 54472.75 88888.00 2015-06-17 13:05:16.250 168 12481.80 163.20 54472.78 88888.00 2015-06-17 13:05:16.375 168 12481.83 163.22 54472.78 88888.00 2015-06-17 13:05:16.500 168 12481.80 163.25 54472.78 88888.00 2015-06-17 13:05:16.625 168 12481.77 163.28 54472.75 88888.00 2015-06-17 13:05:16.750 168 12481.77 163.28 54472.75 88888.00 2015-06-17 13:05:16.875 168 12481.83 163.30 54472.75 88888.00 2015-06-17 13:05:17.000 168 12481.85 163.30 54472.75 88888.00 2015-06-17 13:05:17.125 168 12481.77 163.28 54472.75 88888.00 2015-06-17 13:05:17.250 168 12481.73 163.30 54472.75 88888.00 2015-06-17 13:05:17.375 168 12481.77 163.32 54472.75 88888.00 2015-06-17 13:05:17.500 168 12481.83 163.35 54472.75 88888.00 2015-06-17 13:05:17.625 168 12481.83 163.32 54472.75 88888.00 2015-06-17 13:05:17.750 168 12481.80 163.32 54472.72 88888.00 2015-06-17 13:05:17.875 168 12481.85 163.30 54472.75 88888.00 2015-06-17 13:05:18.000 168 12481.90 163.35 54472.72 88888.00 2015-06-17 13:05:18.125 168 12481.88 163.30 54472.75 88888.00 2015-06-17 13:05:18.250 168 12481.75 163.28 54472.75 88888.00 2015-06-17 13:05:18.375 168 12481.75 163.28 54472.78 88888.00 2015-06-17 13:05:18.500 168 12481.75 163.28 54472.75 88888.00 2015-06-17 13:05:18.625 168 12481.75 163.28 54472.72 88888.00 2015-06-17 13:05:18.750 168 12481.70 163.22 54472.72 88888.00 2015-06-17 13:05:18.875 168 12481.62 163.22 54472.72 88888.00 2015-06-17 13:05:19.000 168 12481.60 163.20 54472.75 88888.00 2015-06-17 13:05:19.125 168 12481.58 163.15 54472.75 88888.00 2015-06-17 13:05:19.250 168 12481.58 163.10 54472.75 88888.00 2015-06-17 13:05:19.375 168 12481.55 163.05 54472.75 88888.00 2015-06-17 13:05:19.500 168 12481.45 163.03 54472.72 88888.00 2015-06-17 13:05:19.625 168 12481.40 163.00 54472.75 88888.00 2015-06-17 13:05:19.750 168 12481.38 162.95 54472.75 88888.00 2015-06-17 13:05:19.875 168 12481.38 162.90 54472.78 88888.00 2015-06-17 13:05:20.000 168 12481.30 162.90 54472.78 88888.00 2015-06-17 13:05:20.125 168 12481.20 162.88 54472.78 88888.00 2015-06-17 13:05:20.250 168 12481.17 162.85 54472.80 88888.00 2015-06-17 13:05:20.375 168 12481.12 162.80 54472.80 88888.00 2015-06-17 13:05:20.500 168 12481.12 162.72 54472.80 88888.00 2015-06-17 13:05:20.625 168 12481.08 162.68 54472.80 88888.00 2015-06-17 13:05:20.750 168 12480.98 162.57 54472.82 88888.00 2015-06-17 13:05:20.875 168 12480.90 162.55 54472.82 88888.00 2015-06-17 13:05:21.000 168 12480.80 162.53 54472.85 88888.00 2015-06-17 13:05:21.125 168 12480.77 162.50 54472.85 88888.00 2015-06-17 13:05:21.250 168 12480.73 162.43 54472.85 88888.00 2015-06-17 13:05:21.375 168 12480.67 162.40 54472.82 88888.00 2015-06-17 13:05:21.500 168 12480.67 162.32 54472.85 88888.00 2015-06-17 13:05:21.625 168 12480.65 162.30 54472.85 88888.00 2015-06-17 13:05:21.750 168 12480.60 162.28 54472.88 88888.00 2015-06-17 13:05:21.875 168 12480.60 162.20 54472.88 88888.00 2015-06-17 13:05:22.000 168 12480.60 162.15 54472.93 88888.00 2015-06-17 13:05:22.125 168 12480.62 162.12 54472.90 88888.00 2015-06-17 13:05:22.250 168 12480.65 162.10 54472.93 88888.00 2015-06-17 13:05:22.375 168 12480.67 162.05 54472.93 88888.00 2015-06-17 13:05:22.500 168 12480.58 162.03 54472.90 88888.00 2015-06-17 13:05:22.625 168 12480.58 161.97 54472.90 88888.00 2015-06-17 13:05:22.750 168 12480.65 161.97 54472.93 88888.00 2015-06-17 13:05:22.875 168 12480.67 161.95 54472.90 88888.00 2015-06-17 13:05:23.000 168 12480.73 161.97 54472.90 88888.00 2015-06-17 13:05:23.125 168 12480.77 162.00 54472.90 88888.00 2015-06-17 13:05:23.250 168 12480.83 161.93 54472.90 88888.00 2015-06-17 13:05:23.375 168 12480.88 161.93 54472.88 88888.00 2015-06-17 13:05:23.500 168 12480.92 161.93 54472.88 88888.00 2015-06-17 13:05:23.625 168 12481.00 161.95 54472.85 88888.00 2015-06-17 13:05:23.750 168 12481.02 162.00 54472.82 88888.00 2015-06-17 13:05:23.875 168 12481.05 162.03 54472.85 88888.00 2015-06-17 13:05:24.000 168 12481.12 162.05 54472.85 88888.00 2015-06-17 13:05:24.125 168 12481.20 162.07 54472.80 88888.00 2015-06-17 13:05:24.250 168 12481.27 162.12 54472.80 88888.00 2015-06-17 13:05:24.375 168 12481.38 162.20 54472.78 88888.00 2015-06-17 13:05:24.500 168 12481.50 162.25 54472.78 88888.00 2015-06-17 13:05:24.625 168 12481.58 162.28 54472.78 88888.00 2015-06-17 13:05:24.750 168 12481.62 162.30 54472.75 88888.00 2015-06-17 13:05:24.875 168 12481.65 162.38 54472.75 88888.00 2015-06-17 13:05:25.000 168 12481.65 162.45 54472.72 88888.00 2015-06-17 13:05:25.125 168 12481.73 162.47 54472.70 88888.00 2015-06-17 13:05:25.250 168 12481.75 162.53 54472.68 88888.00 2015-06-17 13:05:25.375 168 12481.85 162.62 54472.65 88888.00 2015-06-17 13:05:25.500 168 12481.90 162.68 54472.65 88888.00 2015-06-17 13:05:25.625 168 12481.90 162.75 54472.65 88888.00 2015-06-17 13:05:25.750 168 12481.95 162.85 54472.62 88888.00 2015-06-17 13:05:25.875 168 12482.08 162.93 54472.60 88888.00 2015-06-17 13:05:26.000 168 12482.15 162.97 54472.55 88888.00 2015-06-17 13:05:26.125 168 12482.08 163.00 54472.57 88888.00 2015-06-17 13:05:26.250 168 12482.08 163.07 54472.55 88888.00 2015-06-17 13:05:26.375 168 12482.15 163.15 54472.53 88888.00 2015-06-17 13:05:26.500 168 12482.17 163.20 54472.50 88888.00 2015-06-17 13:05:26.625 168 12482.15 163.22 54472.50 88888.00 2015-06-17 13:05:26.750 168 12482.15 163.28 54472.50 88888.00 2015-06-17 13:05:26.875 168 12482.17 163.35 54472.50 88888.00 2015-06-17 13:05:27.000 168 12482.17 163.38 54472.45 88888.00 2015-06-17 13:05:27.125 168 12482.15 163.40 54472.47 88888.00 2015-06-17 13:05:27.250 168 12482.17 163.43 54472.45 88888.00 2015-06-17 13:05:27.375 168 12482.23 163.45 54472.47 88888.00 2015-06-17 13:05:27.500 168 12482.25 163.47 54472.45 88888.00 2015-06-17 13:05:27.625 168 12482.27 163.45 54472.43 88888.00 2015-06-17 13:05:27.750 168 12482.25 163.47 54472.40 88888.00 2015-06-17 13:05:27.875 168 12482.23 163.47 54472.40 88888.00 2015-06-17 13:05:28.000 168 12482.23 163.50 54472.38 88888.00 2015-06-17 13:05:28.125 168 12482.25 163.53 54472.38 88888.00 2015-06-17 13:05:28.250 168 12482.27 163.50 54472.38 88888.00 2015-06-17 13:05:28.375 168 12482.27 163.55 54472.35 88888.00 2015-06-17 13:05:28.500 168 12482.23 163.57 54472.35 88888.00 2015-06-17 13:05:28.625 168 12482.27 163.57 54472.35 88888.00 2015-06-17 13:05:28.750 168 12482.33 163.60 54472.38 88888.00 2015-06-17 13:05:28.875 168 12482.30 163.62 54472.38 88888.00 2015-06-17 13:05:29.000 168 12482.30 163.65 54472.32 88888.00 2015-06-17 13:05:29.125 168 12482.25 163.68 54472.30 88888.00 2015-06-17 13:05:29.250 168 12482.20 163.68 54472.30 88888.00 2015-06-17 13:05:29.375 168 12482.27 163.68 54472.25 88888.00 2015-06-17 13:05:29.500 168 12482.33 163.70 54472.28 88888.00 2015-06-17 13:05:29.625 168 12482.33 163.70 54472.28 88888.00 2015-06-17 13:05:29.750 168 12482.33 163.68 54472.25 88888.00 2015-06-17 13:05:29.875 168 12482.35 163.68 54472.28 88888.00 2015-06-17 13:05:30.000 168 12482.38 163.65 54472.25 88888.00 2015-06-17 13:05:30.125 168 12482.40 163.68 54472.28 88888.00 2015-06-17 13:05:30.250 168 12482.40 163.70 54472.25 88888.00 2015-06-17 13:05:30.375 168 12482.42 163.70 54472.25 88888.00 2015-06-17 13:05:30.500 168 12482.45 163.70 54472.25 88888.00 2015-06-17 13:05:30.625 168 12482.50 163.72 54472.25 88888.00 2015-06-17 13:05:30.750 168 12482.42 163.70 54472.25 88888.00 2015-06-17 13:05:30.875 168 12482.50 163.68 54472.22 88888.00 2015-06-17 13:05:31.000 168 12482.60 163.65 54472.20 88888.00 2015-06-17 13:05:31.125 168 12482.62 163.70 54472.20 88888.00 2015-06-17 13:05:31.250 168 12482.60 163.70 54472.20 88888.00 2015-06-17 13:05:31.375 168 12482.65 163.70 54472.20 88888.00 2015-06-17 13:05:31.500 168 12482.65 163.68 54472.18 88888.00 2015-06-17 13:05:31.625 168 12482.73 163.65 54472.12 88888.00 2015-06-17 13:05:31.750 168 12482.75 163.65 54472.15 88888.00 2015-06-17 13:05:31.875 168 12482.85 163.68 54472.15 88888.00 2015-06-17 13:05:32.000 168 12482.88 163.68 54472.10 88888.00 2015-06-17 13:05:32.125 168 12482.90 163.68 54472.07 88888.00 2015-06-17 13:05:32.250 168 12482.95 163.65 54472.07 88888.00 2015-06-17 13:05:32.375 168 12483.10 163.68 54472.07 88888.00 2015-06-17 13:05:32.500 168 12483.10 163.70 54472.07 88888.00 2015-06-17 13:05:32.625 168 12483.12 163.65 54472.03 88888.00 2015-06-17 13:05:32.750 168 12483.15 163.65 54472.03 88888.00 2015-06-17 13:05:32.875 168 12483.23 163.70 54472.05 88888.00 2015-06-17 13:05:33.000 168 12483.27 163.72 54472.03 88888.00 2015-06-17 13:05:33.125 168 12483.27 163.75 54472.05 88888.00 2015-06-17 13:05:33.250 168 12483.35 163.75 54472.07 88888.00 2015-06-17 13:05:33.375 168 12483.45 163.75 54472.05 88888.00 2015-06-17 13:05:33.500 168 12483.50 163.78 54472.05 88888.00 2015-06-17 13:05:33.625 168 12483.55 163.80 54472.05 88888.00 2015-06-17 13:05:33.750 168 12483.55 163.82 54472.03 88888.00 2015-06-17 13:05:33.875 168 12483.60 163.82 54472.03 88888.00 2015-06-17 13:05:34.000 168 12483.67 163.85 54472.03 88888.00 2015-06-17 13:05:34.125 168 12483.67 163.90 54472.03 88888.00 2015-06-17 13:05:34.250 168 12483.70 163.90 54472.00 88888.00 2015-06-17 13:05:34.375 168 12483.77 163.90 54472.00 88888.00 2015-06-17 13:05:34.500 168 12483.80 163.88 54471.97 88888.00 2015-06-17 13:05:34.625 168 12483.77 163.88 54471.95 88888.00 2015-06-17 13:05:34.750 168 12483.85 163.88 54471.97 88888.00 2015-06-17 13:05:34.875 168 12483.92 163.90 54471.95 88888.00 2015-06-17 13:05:35.000 168 12483.95 163.88 54471.97 88888.00 2015-06-17 13:05:35.125 168 12483.92 163.90 54471.95 88888.00 2015-06-17 13:05:35.250 168 12483.95 163.90 54471.97 88888.00 2015-06-17 13:05:35.375 168 12484.00 163.90 54471.97 88888.00 2015-06-17 13:05:35.500 168 12484.08 163.88 54471.97 88888.00 2015-06-17 13:05:35.625 168 12484.10 163.88 54471.95 88888.00 2015-06-17 13:05:35.750 168 12484.05 163.88 54471.93 88888.00 2015-06-17 13:05:35.875 168 12484.02 163.88 54471.93 88888.00 2015-06-17 13:05:36.000 168 12484.17 163.82 54471.90 88888.00 2015-06-17 13:05:36.125 168 12484.25 163.82 54471.90 88888.00 2015-06-17 13:05:36.250 168 12484.25 163.80 54471.90 88888.00 2015-06-17 13:05:36.375 168 12484.30 163.80 54471.88 88888.00 2015-06-17 13:05:36.500 168 12484.30 163.82 54471.90 88888.00 2015-06-17 13:05:36.625 168 12484.30 163.82 54471.85 88888.00 2015-06-17 13:05:36.750 168 12484.35 163.82 54471.85 88888.00 2015-06-17 13:05:36.875 168 12484.40 163.80 54471.88 88888.00 2015-06-17 13:05:37.000 168 12484.50 163.80 54471.82 88888.00 2015-06-17 13:05:37.125 168 12484.58 163.78 54471.82 88888.00 2015-06-17 13:05:37.250 168 12484.55 163.78 54471.85 88888.00 2015-06-17 13:05:37.375 168 12484.60 163.80 54471.85 88888.00 2015-06-17 13:05:37.500 168 12484.67 163.85 54471.85 88888.00 2015-06-17 13:05:37.625 168 12484.75 163.85 54471.85 88888.00 2015-06-17 13:05:37.750 168 12484.77 163.85 54471.82 88888.00 2015-06-17 13:05:37.875 168 12484.80 163.90 54471.82 88888.00 2015-06-17 13:05:38.000 168 12484.83 163.88 54471.80 88888.00 2015-06-17 13:05:38.125 168 12484.83 163.90 54471.82 88888.00 2015-06-17 13:05:38.250 168 12484.85 163.90 54471.80 88888.00 2015-06-17 13:05:38.375 168 12484.88 163.93 54471.80 88888.00 2015-06-17 13:05:38.500 168 12484.85 163.95 54471.78 88888.00 2015-06-17 13:05:38.625 168 12484.88 163.95 54471.75 88888.00 2015-06-17 13:05:38.750 168 12484.98 164.00 54471.78 88888.00 2015-06-17 13:05:38.875 168 12485.08 164.05 54471.78 88888.00 2015-06-17 13:05:39.000 168 12485.02 164.05 54471.75 88888.00 2015-06-17 13:05:39.125 168 12484.92 164.07 54471.75 88888.00 2015-06-17 13:05:39.250 168 12484.90 164.07 54471.75 88888.00 2015-06-17 13:05:39.375 168 12484.98 164.10 54471.72 88888.00 2015-06-17 13:05:39.500 168 12485.00 164.12 54471.72 88888.00 2015-06-17 13:05:39.625 168 12485.00 164.18 54471.75 88888.00 2015-06-17 13:05:39.750 168 12485.08 164.20 54471.75 88888.00 2015-06-17 13:05:39.875 168 12485.17 164.25 54471.75 88888.00 2015-06-17 13:05:40.000 168 12485.17 164.25 54471.72 88888.00 2015-06-17 13:05:40.125 168 12485.17 164.28 54471.70 88888.00 2015-06-17 13:05:40.250 168 12485.12 164.28 54471.72 88888.00 2015-06-17 13:05:40.375 168 12485.17 164.35 54471.72 88888.00 2015-06-17 13:05:40.500 168 12485.20 164.40 54471.72 88888.00 2015-06-17 13:05:40.625 168 12485.27 164.43 54471.72 88888.00 2015-06-17 13:05:40.750 168 12485.25 164.47 54471.68 88888.00 2015-06-17 13:05:40.875 168 12485.33 164.53 54471.68 88888.00 2015-06-17 13:05:41.000 168 12485.45 164.55 54471.65 88888.00 2015-06-17 13:05:41.125 168 12485.50 164.57 54471.65 88888.00 2015-06-17 13:05:41.250 168 12485.48 164.62 54471.65 88888.00 2015-06-17 13:05:41.375 168 12485.58 164.65 54471.65 88888.00 2015-06-17 13:05:41.500 168 12485.58 164.70 54471.62 88888.00 2015-06-17 13:05:41.625 168 12485.60 164.75 54471.60 88888.00 2015-06-17 13:05:41.750 168 12485.65 164.78 54471.62 88888.00 2015-06-17 13:05:41.875 168 12485.73 164.82 54471.65 88888.00 2015-06-17 13:05:42.000 168 12485.85 164.88 54471.62 88888.00 2015-06-17 13:05:42.125 168 12485.88 164.93 54471.62 88888.00 2015-06-17 13:05:42.250 168 12485.85 164.97 54471.62 88888.00 2015-06-17 13:05:42.375 168 12485.85 165.03 54471.62 88888.00 2015-06-17 13:05:42.500 168 12485.85 165.07 54471.57 88888.00 2015-06-17 13:05:42.625 168 12485.95 165.15 54471.60 88888.00 2015-06-17 13:05:42.750 168 12486.05 165.20 54471.57 88888.00 2015-06-17 13:05:42.875 168 12486.08 165.22 54471.60 88888.00 2015-06-17 13:05:43.000 168 12486.12 165.30 54471.57 88888.00 2015-06-17 13:05:43.125 168 12486.15 165.35 54471.57 88888.00 2015-06-17 13:05:43.250 168 12486.17 165.38 54471.55 88888.00 2015-06-17 13:05:43.375 168 12486.27 165.43 54471.55 88888.00 2015-06-17 13:05:43.500 168 12486.30 165.45 54471.57 88888.00 2015-06-17 13:05:43.625 168 12486.33 165.47 54471.60 88888.00 2015-06-17 13:05:43.750 168 12486.33 165.47 54471.55 88888.00 2015-06-17 13:05:43.875 168 12486.40 165.50 54471.57 88888.00 2015-06-17 13:05:44.000 168 12486.45 165.50 54471.53 88888.00 2015-06-17 13:05:44.125 168 12486.50 165.53 54471.50 88888.00 2015-06-17 13:05:44.250 168 12486.52 165.55 54471.53 88888.00 2015-06-17 13:05:44.375 168 12486.60 165.60 54471.55 88888.00 2015-06-17 13:05:44.500 168 12486.65 165.62 54471.53 88888.00 2015-06-17 13:05:44.625 168 12486.67 165.62 54471.53 88888.00 2015-06-17 13:05:44.750 168 12486.75 165.65 54471.53 88888.00 2015-06-17 13:05:44.875 168 12486.80 165.68 54471.53 88888.00 2015-06-17 13:05:45.000 168 12486.80 165.72 54471.50 88888.00 2015-06-17 13:05:45.125 168 12486.80 165.70 54471.47 88888.00 2015-06-17 13:05:45.250 168 12486.85 165.75 54471.50 88888.00 2015-06-17 13:05:45.375 168 12486.90 165.80 54471.55 88888.00 2015-06-17 13:05:45.500 168 12486.90 165.82 54471.53 88888.00 2015-06-17 13:05:45.625 168 12486.92 165.85 54471.47 88888.00 2015-06-17 13:05:45.750 168 12486.92 165.88 54471.47 88888.00 2015-06-17 13:05:45.875 168 12487.02 165.88 54471.50 88888.00 2015-06-17 13:05:46.000 168 12487.05 165.88 54471.47 88888.00 2015-06-17 13:05:46.125 168 12487.12 165.95 54471.47 88888.00 2015-06-17 13:05:46.250 168 12487.10 165.97 54471.47 88888.00 2015-06-17 13:05:46.375 168 12487.10 166.00 54471.43 88888.00 2015-06-17 13:05:46.500 168 12487.02 166.03 54471.45 88888.00 2015-06-17 13:05:46.625 168 12487.05 166.03 54471.47 88888.00 2015-06-17 13:05:46.750 168 12487.05 166.05 54471.50 88888.00 2015-06-17 13:05:46.875 168 12487.05 166.05 54471.47 88888.00 2015-06-17 13:05:47.000 168 12487.10 166.07 54471.47 88888.00 2015-06-17 13:05:47.125 168 12487.10 166.12 54471.47 88888.00 2015-06-17 13:05:47.250 168 12487.10 166.12 54471.47 88888.00 2015-06-17 13:05:47.375 168 12487.15 166.15 54471.45 88888.00 2015-06-17 13:05:47.500 168 12487.15 166.15 54471.45 88888.00 2015-06-17 13:05:47.625 168 12487.15 166.18 54471.45 88888.00 2015-06-17 13:05:47.750 168 12487.20 166.25 54471.47 88888.00 2015-06-17 13:05:47.875 168 12487.23 166.32 54471.47 88888.00 2015-06-17 13:05:48.000 168 12487.17 166.35 54471.45 88888.00 2015-06-17 13:05:48.125 168 12487.15 166.38 54471.47 88888.00 2015-06-17 13:05:48.250 168 12487.12 166.38 54471.50 88888.00 2015-06-17 13:05:48.375 168 12487.15 166.43 54471.47 88888.00 2015-06-17 13:05:48.500 168 12487.15 166.47 54471.45 88888.00 2015-06-17 13:05:48.625 168 12487.12 166.50 54471.47 88888.00 2015-06-17 13:05:48.750 168 12487.05 166.57 54471.47 88888.00 2015-06-17 13:05:48.875 168 12487.02 166.62 54471.47 88888.00 2015-06-17 13:05:49.000 168 12487.02 166.65 54471.40 88888.00 2015-06-17 13:05:49.125 168 12487.08 166.70 54471.47 88888.00 2015-06-17 13:05:49.250 168 12487.02 166.78 54471.50 88888.00 2015-06-17 13:05:49.375 168 12486.98 166.85 54471.50 88888.00 2015-06-17 13:05:49.500 168 12486.90 166.90 54471.47 88888.00 2015-06-17 13:05:49.625 168 12486.83 166.93 54471.50 88888.00 2015-06-17 13:05:49.750 168 12486.77 166.97 54471.50 88888.00 2015-06-17 13:05:49.875 168 12486.75 167.03 54471.47 88888.00 2015-06-17 13:05:50.000 168 12486.73 167.07 54471.43 88888.00 2015-06-17 13:05:50.125 168 12486.75 167.10 54471.50 88888.00 2015-06-17 13:05:50.250 168 12486.73 167.15 54471.53 88888.00 2015-06-17 13:05:50.375 168 12486.65 167.20 54471.53 88888.00 2015-06-17 13:05:50.500 168 12486.62 167.22 54471.47 88888.00 2015-06-17 13:05:50.625 168 12486.62 167.25 54471.47 88888.00 2015-06-17 13:05:50.750 168 12486.67 167.30 54471.50 88888.00 2015-06-17 13:05:50.875 168 12486.65 167.30 54471.55 88888.00 2015-06-17 13:05:51.000 168 12486.58 167.28 54471.50 88888.00 2015-06-17 13:05:51.125 168 12486.62 167.30 54471.53 88888.00 2015-06-17 13:05:51.250 168 12486.77 167.32 54471.53 88888.00 2015-06-17 13:05:51.375 168 12486.83 167.38 54471.50 88888.00 2015-06-17 13:05:51.500 168 12486.83 167.40 54471.47 88888.00 2015-06-17 13:05:51.625 168 12486.90 167.40 54471.47 88888.00 2015-06-17 13:05:51.750 168 12487.00 167.43 54471.47 88888.00 2015-06-17 13:05:51.875 168 12487.05 167.45 54471.45 88888.00 2015-06-17 13:05:52.000 168 12487.08 167.38 54471.43 88888.00 2015-06-17 13:05:52.125 168 12487.05 167.38 54471.43 88888.00 2015-06-17 13:05:52.250 168 12487.00 167.35 54471.43 88888.00 2015-06-17 13:05:52.375 168 12487.02 167.38 54471.45 88888.00 2015-06-17 13:05:52.500 168 12487.05 167.40 54471.50 88888.00 2015-06-17 13:05:52.625 168 12487.15 167.38 54471.50 88888.00 2015-06-17 13:05:52.750 168 12487.20 167.40 54471.50 88888.00 2015-06-17 13:05:52.875 168 12487.10 167.38 54471.53 88888.00 2015-06-17 13:05:53.000 168 12487.02 167.32 54471.47 88888.00 2015-06-17 13:05:53.125 168 12487.00 167.30 54471.47 88888.00 2015-06-17 13:05:53.250 168 12486.95 167.30 54471.53 88888.00 2015-06-17 13:05:53.375 168 12486.95 167.28 54471.53 88888.00 2015-06-17 13:05:53.500 168 12486.90 167.22 54471.53 88888.00 2015-06-17 13:05:53.625 168 12486.83 167.20 54471.53 88888.00 2015-06-17 13:05:53.750 168 12486.85 167.15 54471.55 88888.00 2015-06-17 13:05:53.875 168 12486.92 167.10 54471.55 88888.00 2015-06-17 13:05:54.000 168 12486.85 167.03 54471.57 88888.00 2015-06-17 13:05:54.125 168 12486.80 166.95 54471.60 88888.00 2015-06-17 13:05:54.250 168 12486.73 166.90 54471.60 88888.00 2015-06-17 13:05:54.375 168 12486.73 166.88 54471.60 88888.00 2015-06-17 13:05:54.500 168 12486.77 166.80 54471.65 88888.00 2015-06-17 13:05:54.625 168 12486.77 166.72 54471.62 88888.00 2015-06-17 13:05:54.750 168 12486.73 166.65 54471.65 88888.00 2015-06-17 13:05:54.875 168 12486.67 166.62 54471.68 88888.00 2015-06-17 13:05:55.000 168 12486.67 166.57 54471.68 88888.00 2015-06-17 13:05:55.125 168 12486.65 166.55 54471.70 88888.00 2015-06-17 13:05:55.250 168 12486.58 166.47 54471.70 88888.00 2015-06-17 13:05:55.375 168 12486.52 166.43 54471.70 88888.00 2015-06-17 13:05:55.500 168 12486.50 166.38 54471.70 88888.00 2015-06-17 13:05:55.625 168 12486.55 166.38 54471.70 88888.00 2015-06-17 13:05:55.750 168 12486.58 166.30 54471.72 88888.00 2015-06-17 13:05:55.875 168 12486.55 166.25 54471.72 88888.00 2015-06-17 13:05:56.000 168 12486.55 166.18 54471.70 88888.00 2015-06-17 13:05:56.125 168 12486.55 166.18 54471.75 88888.00 2015-06-17 13:05:56.250 168 12486.48 166.12 54471.78 88888.00 2015-06-17 13:05:56.375 168 12486.52 166.10 54471.75 88888.00 2015-06-17 13:05:56.500 168 12486.50 166.05 54471.75 88888.00 2015-06-17 13:05:56.625 168 12486.48 166.05 54471.78 88888.00 2015-06-17 13:05:56.750 168 12486.50 166.05 54471.80 88888.00 2015-06-17 13:05:56.875 168 12486.50 166.03 54471.80 88888.00 2015-06-17 13:05:57.000 168 12486.52 166.03 54471.82 88888.00 2015-06-17 13:05:57.125 168 12486.50 166.03 54471.82 88888.00 2015-06-17 13:05:57.250 168 12486.48 166.03 54471.82 88888.00 2015-06-17 13:05:57.375 168 12486.45 166.00 54471.85 88888.00 2015-06-17 13:05:57.500 168 12486.48 166.00 54471.85 88888.00 2015-06-17 13:05:57.625 168 12486.48 165.97 54471.88 88888.00 2015-06-17 13:05:57.750 168 12486.48 166.00 54471.88 88888.00 2015-06-17 13:05:57.875 168 12486.45 165.97 54471.88 88888.00 2015-06-17 13:05:58.000 168 12486.50 165.95 54471.85 88888.00 2015-06-17 13:05:58.125 168 12486.55 166.00 54471.88 88888.00 2015-06-17 13:05:58.250 168 12486.50 166.00 54471.88 88888.00 2015-06-17 13:05:58.375 168 12486.48 166.03 54471.90 88888.00 2015-06-17 13:05:58.500 168 12486.50 166.00 54471.90 88888.00 2015-06-17 13:05:58.625 168 12486.50 166.00 54471.85 88888.00 2015-06-17 13:05:58.750 168 12486.55 166.03 54471.85 88888.00 2015-06-17 13:05:58.875 168 12486.55 166.05 54471.82 88888.00 2015-06-17 13:05:59.000 168 12486.50 166.03 54471.82 88888.00 2015-06-17 13:05:59.125 168 12486.48 166.07 54471.85 88888.00 2015-06-17 13:05:59.250 168 12486.52 166.05 54471.85 88888.00 2015-06-17 13:05:59.375 168 12486.58 166.05 54471.88 88888.00 2015-06-17 13:05:59.500 168 12486.58 166.05 54471.85 88888.00 2015-06-17 13:05:59.625 168 12486.52 166.07 54471.85 88888.00 2015-06-17 13:05:59.750 168 12486.55 166.10 54471.88 88888.00 2015-06-17 13:05:59.875 168 12486.62 166.12 54471.90 88888.00 2015-06-17 13:06:00.000 168 12486.67 166.10 54471.88 88888.00 2015-06-17 13:06:00.125 168 12486.70 166.12 54471.88 88888.00 2015-06-17 13:06:00.250 168 12486.73 166.15 54471.90 88888.00 2015-06-17 13:06:00.375 168 12486.73 166.22 54471.93 88888.00 2015-06-17 13:06:00.500 168 12486.70 166.22 54471.95 88888.00 2015-06-17 13:06:00.625 168 12486.70 166.22 54471.90 88888.00 2015-06-17 13:06:00.750 168 12486.65 166.25 54471.85 88888.00 2015-06-17 13:06:00.875 168 12486.70 166.30 54471.88 88888.00 2015-06-17 13:06:01.000 168 12486.73 166.32 54471.85 88888.00 2015-06-17 13:06:01.125 168 12486.73 166.32 54471.88 88888.00 2015-06-17 13:06:01.250 168 12486.73 166.32 54471.88 88888.00 2015-06-17 13:06:01.375 168 12486.77 166.38 54471.85 88888.00 2015-06-17 13:06:01.500 168 12486.70 166.38 54471.90 88888.00 2015-06-17 13:06:01.625 168 12486.62 166.38 54471.90 88888.00 2015-06-17 13:06:01.750 168 12486.62 166.40 54471.93 88888.00 2015-06-17 13:06:01.875 168 12486.62 166.43 54471.93 88888.00 2015-06-17 13:06:02.000 168 12486.58 166.40 54471.90 88888.00 2015-06-17 13:06:02.125 168 12486.50 166.43 54471.90 88888.00 2015-06-17 13:06:02.250 168 12486.42 166.45 54471.90 88888.00 2015-06-17 13:06:02.375 168 12486.48 166.45 54471.90 88888.00 2015-06-17 13:06:02.500 168 12486.48 166.43 54471.90 88888.00 2015-06-17 13:06:02.625 168 12486.42 166.45 54471.90 88888.00 2015-06-17 13:06:02.750 168 12486.38 166.47 54471.90 88888.00 2015-06-17 13:06:02.875 168 12486.40 166.50 54471.90 88888.00 2015-06-17 13:06:03.000 168 12486.48 166.50 54471.90 88888.00 2015-06-17 13:06:03.125 168 12486.48 166.50 54471.90 88888.00 2015-06-17 13:06:03.250 168 12486.40 166.47 54471.90 88888.00 2015-06-17 13:06:03.375 168 12486.38 166.47 54471.90 88888.00 2015-06-17 13:06:03.500 168 12486.40 166.50 54471.93 88888.00 2015-06-17 13:06:03.625 168 12486.38 166.50 54471.95 88888.00 2015-06-17 13:06:03.750 168 12486.33 166.45 54471.93 88888.00 2015-06-17 13:06:03.875 168 12486.30 166.40 54471.93 88888.00 2015-06-17 13:06:04.000 168 12486.35 166.40 54471.90 88888.00 2015-06-17 13:06:04.125 168 12486.35 166.43 54471.95 88888.00 2015-06-17 13:06:04.250 168 12486.35 166.43 54471.97 88888.00 2015-06-17 13:06:04.375 168 12486.40 166.40 54471.95 88888.00 2015-06-17 13:06:04.500 168 12486.40 166.40 54471.93 88888.00 2015-06-17 13:06:04.625 168 12486.33 166.40 54471.93 88888.00 2015-06-17 13:06:04.750 168 12486.35 166.40 54471.90 88888.00 2015-06-17 13:06:04.875 168 12486.35 166.35 54471.90 88888.00 2015-06-17 13:06:05.000 168 12486.35 166.32 54471.90 88888.00 2015-06-17 13:06:05.125 168 12486.42 166.35 54471.93 88888.00 2015-06-17 13:06:05.250 168 12486.42 166.38 54471.93 88888.00 2015-06-17 13:06:05.375 168 12486.45 166.38 54471.93 88888.00 2015-06-17 13:06:05.500 168 12486.45 166.38 54471.95 88888.00 2015-06-17 13:06:05.625 168 12486.42 166.38 54471.93 88888.00 2015-06-17 13:06:05.750 168 12486.50 166.38 54471.93 88888.00 2015-06-17 13:06:05.875 168 12486.52 166.40 54471.95 88888.00 2015-06-17 13:06:06.000 168 12486.52 166.40 54471.90 88888.00 2015-06-17 13:06:06.125 168 12486.52 166.38 54471.90 88888.00 2015-06-17 13:06:06.250 168 12486.55 166.40 54471.90 88888.00 2015-06-17 13:06:06.375 168 12486.65 166.40 54471.88 88888.00 2015-06-17 13:06:06.500 168 12486.65 166.43 54471.88 88888.00 2015-06-17 13:06:06.625 168 12486.58 166.43 54471.88 88888.00 2015-06-17 13:06:06.750 168 12486.58 166.45 54471.88 88888.00 2015-06-17 13:06:06.875 168 12486.60 166.45 54471.82 88888.00 2015-06-17 13:06:07.000 168 12486.70 166.47 54471.85 88888.00 2015-06-17 13:06:07.125 168 12486.77 166.50 54471.88 88888.00 2015-06-17 13:06:07.250 168 12486.70 166.50 54471.88 88888.00 2015-06-17 13:06:07.375 168 12486.65 166.55 54471.85 88888.00 2015-06-17 13:06:07.500 168 12486.70 166.57 54471.82 88888.00 2015-06-17 13:06:07.625 168 12486.73 166.57 54471.82 88888.00 2015-06-17 13:06:07.750 168 12486.73 166.57 54471.85 88888.00 2015-06-17 13:06:07.875 168 12486.77 166.62 54471.88 88888.00 2015-06-17 13:06:08.000 168 12486.70 166.65 54471.82 88888.00 2015-06-17 13:06:08.125 168 12486.67 166.62 54471.82 88888.00 2015-06-17 13:06:08.250 168 12486.60 166.68 54471.85 88888.00 2015-06-17 13:06:08.375 168 12486.62 166.72 54471.85 88888.00 2015-06-17 13:06:08.500 168 12486.62 166.70 54471.88 88888.00 2015-06-17 13:06:08.625 168 12486.60 166.68 54471.85 88888.00 2015-06-17 13:06:08.750 168 12486.55 166.70 54471.85 88888.00 2015-06-17 13:06:08.875 168 12486.50 166.65 54471.85 88888.00 2015-06-17 13:06:09.000 168 12486.52 166.65 54471.85 88888.00 2015-06-17 13:06:09.125 168 12486.48 166.60 54471.88 88888.00 2015-06-17 13:06:09.250 168 12486.40 166.60 54471.85 88888.00 2015-06-17 13:06:09.375 168 12486.38 166.60 54471.85 88888.00 2015-06-17 13:06:09.500 168 12486.33 166.60 54471.82 88888.00 2015-06-17 13:06:09.625 168 12486.33 166.55 54471.85 88888.00 2015-06-17 13:06:09.750 168 12486.30 166.57 54471.85 88888.00 2015-06-17 13:06:09.875 168 12486.25 166.60 54471.88 88888.00 2015-06-17 13:06:10.000 168 12486.25 166.57 54471.90 88888.00 2015-06-17 13:06:10.125 168 12486.20 166.50 54471.88 88888.00 2015-06-17 13:06:10.250 168 12486.10 166.47 54471.88 88888.00 2015-06-17 13:06:10.375 168 12486.02 166.47 54471.88 88888.00 2015-06-17 13:06:10.500 168 12485.90 166.47 54471.90 88888.00 2015-06-17 13:06:10.625 168 12485.92 166.45 54471.90 88888.00 2015-06-17 13:06:10.750 168 12485.88 166.38 54471.90 88888.00 2015-06-17 13:06:10.875 168 12485.90 166.35 54471.93 88888.00 2015-06-17 13:06:11.000 168 12485.90 166.30 54471.88 88888.00 2015-06-17 13:06:11.125 168 12485.77 166.25 54471.93 88888.00 2015-06-17 13:06:11.250 168 12485.77 166.18 54471.95 88888.00 2015-06-17 13:06:11.375 168 12485.73 166.12 54471.93 88888.00 2015-06-17 13:06:11.500 168 12485.70 166.05 54471.95 88888.00 2015-06-17 13:06:11.625 168 12485.67 166.00 54471.95 88888.00 2015-06-17 13:06:11.750 168 12485.67 165.95 54471.95 88888.00 2015-06-17 13:06:11.875 168 12485.65 165.90 54471.93 88888.00 2015-06-17 13:06:12.000 168 12485.62 165.80 54471.93 88888.00 2015-06-17 13:06:12.125 168 12485.65 165.72 54471.97 88888.00 2015-06-17 13:06:12.250 168 12485.60 165.65 54472.00 88888.00 2015-06-17 13:06:12.375 168 12485.62 165.60 54471.97 88888.00 2015-06-17 13:06:12.500 168 12485.62 165.55 54471.97 88888.00 2015-06-17 13:06:12.625 168 12485.67 165.53 54472.00 88888.00 2015-06-17 13:06:12.750 168 12485.67 165.45 54472.00 88888.00 2015-06-17 13:06:12.875 168 12485.73 165.40 54472.00 88888.00 2015-06-17 13:06:13.000 168 12485.73 165.35 54472.00 88888.00 2015-06-17 13:06:13.125 168 12485.75 165.30 54471.97 88888.00 2015-06-17 13:06:13.250 168 12485.70 165.20 54472.00 88888.00 2015-06-17 13:06:13.375 168 12485.75 165.20 54472.00 88888.00 2015-06-17 13:06:13.500 168 12485.73 165.18 54472.00 88888.00 2015-06-17 13:06:13.625 168 12485.65 165.12 54472.00 88888.00 2015-06-17 13:06:13.750 168 12485.70 165.07 54472.03 88888.00 2015-06-17 13:06:13.875 168 12485.77 165.03 54472.03 88888.00 2015-06-17 13:06:14.000 168 12485.77 164.97 54472.00 88888.00 2015-06-17 13:06:14.125 168 12485.73 164.95 54472.00 88888.00 2015-06-17 13:06:14.250 168 12485.70 164.93 54472.00 88888.00 2015-06-17 13:06:14.375 168 12485.67 164.95 54472.00 88888.00 2015-06-17 13:06:14.500 168 12485.65 164.93 54472.00 88888.00 2015-06-17 13:06:14.625 168 12485.60 164.90 54471.97 88888.00 2015-06-17 13:06:14.750 168 12485.58 164.90 54472.00 88888.00 2015-06-17 13:06:14.875 168 12485.55 164.85 54472.00 88888.00 2015-06-17 13:06:15.000 168 12485.60 164.85 54471.97 88888.00 2015-06-17 13:06:15.125 168 12485.62 164.88 54471.97 88888.00 2015-06-17 13:06:15.250 168 12485.60 164.88 54471.97 88888.00 2015-06-17 13:06:15.375 168 12485.58 164.88 54471.97 88888.00 2015-06-17 13:06:15.500 168 12485.55 164.90 54472.03 88888.00 2015-06-17 13:06:15.625 168 12485.52 164.95 54472.03 88888.00 2015-06-17 13:06:15.750 168 12485.48 164.93 54472.00 88888.00 2015-06-17 13:06:15.875 168 12485.45 164.95 54472.00 88888.00 2015-06-17 13:06:16.000 168 12485.48 164.97 54472.00 88888.00 2015-06-17 13:06:16.125 168 12485.45 165.00 54472.03 88888.00 2015-06-17 13:06:16.250 168 12485.45 164.97 54472.00 88888.00 2015-06-17 13:06:16.375 168 12485.45 165.05 54472.00 88888.00 2015-06-17 13:06:16.500 168 12485.42 165.07 54472.03 88888.00 2015-06-17 13:06:16.625 168 12485.38 165.07 54472.00 88888.00 2015-06-17 13:06:16.750 168 12485.27 165.12 54472.00 88888.00 2015-06-17 13:06:16.875 168 12485.23 165.15 54472.00 88888.00 2015-06-17 13:06:17.000 168 12485.27 165.15 54471.97 88888.00 2015-06-17 13:06:17.125 168 12485.27 165.15 54472.00 88888.00 2015-06-17 13:06:17.250 168 12485.23 165.18 54472.00 88888.00 2015-06-17 13:06:17.375 168 12485.23 165.20 54471.97 88888.00 2015-06-17 13:06:17.500 168 12485.17 165.20 54471.97 88888.00 2015-06-17 13:06:17.625 168 12485.15 165.22 54471.95 88888.00 2015-06-17 13:06:17.750 168 12485.12 165.22 54471.97 88888.00 2015-06-17 13:06:17.875 168 12485.15 165.28 54471.97 88888.00 2015-06-17 13:06:18.000 168 12485.15 165.32 54471.95 88888.00 2015-06-17 13:06:18.125 168 12485.23 165.35 54471.97 88888.00 2015-06-17 13:06:18.250 168 12485.30 165.38 54471.93 88888.00 2015-06-17 13:06:18.375 168 12485.35 165.43 54471.93 88888.00 2015-06-17 13:06:18.500 168 12485.40 165.45 54471.93 88888.00 2015-06-17 13:06:18.625 168 12485.40 165.47 54471.90 88888.00 2015-06-17 13:06:18.750 168 12485.35 165.50 54471.93 88888.00 2015-06-17 13:06:18.875 168 12485.38 165.50 54471.90 88888.00 2015-06-17 13:06:19.000 168 12485.38 165.55 54471.90 88888.00 2015-06-17 13:06:19.125 168 12485.38 165.60 54471.88 88888.00 2015-06-17 13:06:19.250 168 12485.45 165.65 54471.88 88888.00 2015-06-17 13:06:19.375 168 12485.52 165.70 54471.82 88888.00 2015-06-17 13:06:19.500 168 12485.52 165.72 54471.85 88888.00 2015-06-17 13:06:19.625 168 12485.52 165.82 54471.82 88888.00 2015-06-17 13:06:19.750 168 12485.50 165.90 54471.82 88888.00 2015-06-17 13:06:19.875 168 12485.50 165.95 54471.80 88888.00 2015-06-17 13:06:20.000 168 12485.48 166.03 54471.78 88888.00 2015-06-17 13:06:20.125 168 12485.45 166.07 54471.80 88888.00 2015-06-17 13:06:20.250 168 12485.35 166.10 54471.78 88888.00 2015-06-17 13:06:20.375 168 12485.35 166.22 54471.78 88888.00 2015-06-17 13:06:20.500 168 12485.38 166.32 54471.80 88888.00 2015-06-17 13:06:20.625 168 12485.33 166.35 54471.80 88888.00 2015-06-17 13:06:20.750 168 12485.33 166.40 54471.78 88888.00 2015-06-17 13:06:20.875 168 12485.27 166.45 54471.75 88888.00 2015-06-17 13:06:21.000 168 12485.12 166.47 54471.75 88888.00 2015-06-17 13:06:21.125 168 12485.10 166.50 54471.72 88888.00 2015-06-17 13:06:21.250 168 12485.05 166.60 54471.72 88888.00 2015-06-17 13:06:21.375 168 12485.00 166.62 54471.72 88888.00 2015-06-17 13:06:21.500 168 12484.92 166.62 54471.70 88888.00 2015-06-17 13:06:21.625 168 12484.92 166.65 54471.72 88888.00 2015-06-17 13:06:21.750 168 12484.95 166.70 54471.72 88888.00 2015-06-17 13:06:21.875 168 12484.90 166.75 54471.72 88888.00 2015-06-17 13:06:22.000 168 12484.80 166.80 54471.72 88888.00 2015-06-17 13:06:22.125 168 12484.73 166.85 54471.75 88888.00 2015-06-17 13:06:22.250 168 12484.62 166.85 54471.75 88888.00 2015-06-17 13:06:22.375 168 12484.60 166.88 54471.75 88888.00 2015-06-17 13:06:22.500 168 12484.48 166.93 54471.75 88888.00 2015-06-17 13:06:22.625 168 12484.35 166.95 54471.72 88888.00 2015-06-17 13:06:22.750 168 12484.38 167.03 54471.72 88888.00 2015-06-17 13:06:22.875 168 12484.35 167.05 54471.72 88888.00 2015-06-17 13:06:23.000 168 12484.27 167.07 54471.68 88888.00 2015-06-17 13:06:23.125 168 12484.20 167.10 54471.72 88888.00 2015-06-17 13:06:23.250 168 12484.12 167.12 54471.75 88888.00 2015-06-17 13:06:23.375 168 12484.10 167.15 54471.72 88888.00 2015-06-17 13:06:23.500 168 12484.05 167.15 54471.72 88888.00 2015-06-17 13:06:23.625 168 12484.02 167.18 54471.72 88888.00 2015-06-17 13:06:23.750 168 12484.00 167.20 54471.75 88888.00 2015-06-17 13:06:23.875 168 12483.98 167.18 54471.75 88888.00 2015-06-17 13:06:24.000 168 12483.95 167.18 54471.70 88888.00 2015-06-17 13:06:24.125 168 12483.95 167.22 54471.70 88888.00 2015-06-17 13:06:24.250 168 12483.95 167.20 54471.68 88888.00 2015-06-17 13:06:24.375 168 12483.98 167.20 54471.68 88888.00 2015-06-17 13:06:24.500 168 12483.92 167.22 54471.68 88888.00 2015-06-17 13:06:24.625 168 12483.90 167.25 54471.68 88888.00 2015-06-17 13:06:24.750 168 12483.92 167.22 54471.68 88888.00 2015-06-17 13:06:24.875 168 12483.95 167.30 54471.65 88888.00 2015-06-17 13:06:25.000 168 12483.95 167.30 54471.65 88888.00 2015-06-17 13:06:25.125 168 12483.92 167.28 54471.65 88888.00 2015-06-17 13:06:25.250 168 12483.95 167.30 54471.65 88888.00 2015-06-17 13:06:25.375 168 12483.98 167.30 54471.68 88888.00 2015-06-17 13:06:25.500 168 12483.95 167.35 54471.65 88888.00 2015-06-17 13:06:25.625 168 12483.92 167.35 54471.65 88888.00 2015-06-17 13:06:25.750 168 12483.92 167.35 54471.65 88888.00 2015-06-17 13:06:25.875 168 12483.98 167.38 54471.62 88888.00 2015-06-17 13:06:26.000 168 12483.98 167.40 54471.62 88888.00 2015-06-17 13:06:26.125 168 12483.92 167.35 54471.62 88888.00 2015-06-17 13:06:26.250 168 12483.88 167.43 54471.60 88888.00 2015-06-17 13:06:26.375 168 12483.92 167.50 54471.60 88888.00 2015-06-17 13:06:26.500 168 12484.00 167.47 54471.57 88888.00 2015-06-17 13:06:26.625 168 12483.95 167.47 54471.60 88888.00 2015-06-17 13:06:26.750 168 12483.90 167.50 54471.57 88888.00 2015-06-17 13:06:26.875 168 12483.95 167.50 54471.57 88888.00 2015-06-17 13:06:27.000 168 12483.98 167.53 54471.57 88888.00 2015-06-17 13:06:27.125 168 12483.98 167.53 54471.57 88888.00 2015-06-17 13:06:27.250 168 12483.95 167.50 54471.55 88888.00 2015-06-17 13:06:27.375 168 12483.92 167.55 54471.55 88888.00 2015-06-17 13:06:27.500 168 12483.98 167.55 54471.57 88888.00 2015-06-17 13:06:27.625 168 12483.95 167.47 54471.55 88888.00 2015-06-17 13:06:27.750 168 12483.92 167.47 54471.55 88888.00 2015-06-17 13:06:27.875 168 12483.88 167.47 54471.53 88888.00 2015-06-17 13:06:28.000 168 12483.88 167.47 54471.50 88888.00 2015-06-17 13:06:28.125 168 12483.85 167.45 54471.50 88888.00 2015-06-17 13:06:28.250 168 12483.80 167.43 54471.50 88888.00 2015-06-17 13:06:28.375 168 12483.83 167.43 54471.50 88888.00 2015-06-17 13:06:28.500 168 12483.77 167.43 54471.53 88888.00 2015-06-17 13:06:28.625 168 12483.73 167.47 54471.55 88888.00 2015-06-17 13:06:28.750 168 12483.73 167.47 54471.55 88888.00 2015-06-17 13:06:28.875 168 12483.75 167.47 54471.53 88888.00 2015-06-17 13:06:29.000 168 12483.73 167.47 54471.53 88888.00 2015-06-17 13:06:29.125 168 12483.67 167.47 54471.50 88888.00 2015-06-17 13:06:29.250 168 12483.60 167.45 54471.50 88888.00 2015-06-17 13:06:29.375 168 12483.55 167.43 54471.47 88888.00 2015-06-17 13:06:29.500 168 12483.58 167.47 54471.50 88888.00 2015-06-17 13:06:29.625 168 12483.62 167.47 54471.53 88888.00 2015-06-17 13:06:29.750 168 12483.58 167.47 54471.50 88888.00 2015-06-17 13:06:29.875 168 12483.48 167.47 54471.47 88888.00 2015-06-17 13:06:30.000 168 12483.45 167.43 54471.47 88888.00 2015-06-17 13:06:30.125 168 12483.48 167.40 54471.47 88888.00 2015-06-17 13:06:30.250 168 12483.50 167.38 54471.45 88888.00 2015-06-17 13:06:30.375 168 12483.52 167.35 54471.40 88888.00 2015-06-17 13:06:30.500 168 12483.48 167.32 54471.43 88888.00 2015-06-17 13:06:30.625 168 12483.45 167.30 54471.45 88888.00 2015-06-17 13:06:30.750 168 12483.50 167.32 54471.47 88888.00 2015-06-17 13:06:30.875 168 12483.60 167.30 54471.45 88888.00 2015-06-17 13:06:31.000 168 12483.67 167.30 54471.40 88888.00 2015-06-17 13:06:31.125 168 12483.65 167.25 54471.40 88888.00 2015-06-17 13:06:31.250 168 12483.62 167.25 54471.40 88888.00 2015-06-17 13:06:31.375 168 12483.65 167.22 54471.38 88888.00 2015-06-17 13:06:31.500 168 12483.60 167.25 54471.35 88888.00 2015-06-17 13:06:31.625 168 12483.65 167.25 54471.35 88888.00 2015-06-17 13:06:31.750 168 12483.70 167.25 54471.35 88888.00 2015-06-17 13:06:31.875 168 12483.70 167.22 54471.35 88888.00 2015-06-17 13:06:32.000 168 12483.70 167.20 54471.32 88888.00 2015-06-17 13:06:32.125 168 12483.73 167.25 54471.35 88888.00 2015-06-17 13:06:32.250 168 12483.75 167.25 54471.30 88888.00 2015-06-17 13:06:32.375 168 12483.80 167.28 54471.32 88888.00 2015-06-17 13:06:32.500 168 12483.80 167.30 54471.32 88888.00 2015-06-17 13:06:32.625 168 12483.80 167.25 54471.30 88888.00 2015-06-17 13:06:32.750 168 12483.75 167.28 54471.28 88888.00 2015-06-17 13:06:32.875 168 12483.77 167.35 54471.28 88888.00 2015-06-17 13:06:33.000 168 12483.80 167.35 54471.25 88888.00 2015-06-17 13:06:33.125 168 12483.83 167.35 54471.25 88888.00 2015-06-17 13:06:33.250 168 12483.77 167.35 54471.25 88888.00 2015-06-17 13:06:33.375 168 12483.80 167.40 54471.25 88888.00 2015-06-17 13:06:33.500 168 12483.83 167.43 54471.28 88888.00 2015-06-17 13:06:33.625 168 12483.88 167.45 54471.28 88888.00 2015-06-17 13:06:33.750 168 12483.80 167.43 54471.25 88888.00 2015-06-17 13:06:33.875 168 12483.77 167.45 54471.22 88888.00 2015-06-17 13:06:34.000 168 12483.77 167.45 54471.20 88888.00 2015-06-17 13:06:34.125 168 12483.80 167.45 54471.18 88888.00 2015-06-17 13:06:34.250 168 12483.77 167.43 54471.18 88888.00 2015-06-17 13:06:34.375 168 12483.80 167.43 54471.20 88888.00 2015-06-17 13:06:34.500 168 12483.75 167.43 54471.20 88888.00 2015-06-17 13:06:34.625 168 12483.73 167.45 54471.18 88888.00 2015-06-17 13:06:34.750 168 12483.77 167.45 54471.18 88888.00 2015-06-17 13:06:34.875 168 12483.80 167.47 54471.18 88888.00 2015-06-17 13:06:35.000 168 12483.73 167.47 54471.15 88888.00 2015-06-17 13:06:35.125 168 12483.67 167.45 54471.18 88888.00 2015-06-17 13:06:35.250 168 12483.67 167.45 54471.18 88888.00 2015-06-17 13:06:35.375 168 12483.65 167.47 54471.15 88888.00 2015-06-17 13:06:35.500 168 12483.62 167.43 54471.15 88888.00 2015-06-17 13:06:35.625 168 12483.55 167.43 54471.18 88888.00 2015-06-17 13:06:35.750 168 12483.60 167.43 54471.20 88888.00 2015-06-17 13:06:35.875 168 12483.58 167.45 54471.18 88888.00 2015-06-17 13:06:36.000 168 12483.50 167.43 54471.15 88888.00 2015-06-17 13:06:36.125 168 12483.50 167.38 54471.15 88888.00 2015-06-17 13:06:36.250 168 12483.42 167.38 54471.20 88888.00 2015-06-17 13:06:36.375 168 12483.45 167.35 54471.22 88888.00 2015-06-17 13:06:36.500 168 12483.38 167.38 54471.20 88888.00 2015-06-17 13:06:36.625 168 12483.30 167.35 54471.18 88888.00 2015-06-17 13:06:36.750 168 12483.20 167.32 54471.18 88888.00 2015-06-17 13:06:36.875 168 12483.15 167.28 54471.18 88888.00 2015-06-17 13:06:37.000 168 12483.15 167.30 54471.18 88888.00 2015-06-17 13:06:37.125 168 12483.12 167.32 54471.18 88888.00 2015-06-17 13:06:37.250 168 12483.12 167.28 54471.18 88888.00 2015-06-17 13:06:37.375 168 12483.12 167.25 54471.15 88888.00 2015-06-17 13:06:37.500 168 12483.08 167.22 54471.15 88888.00 2015-06-17 13:06:37.625 168 12483.10 167.18 54471.15 88888.00 2015-06-17 13:06:37.750 168 12483.10 167.15 54471.15 88888.00 2015-06-17 13:06:37.875 168 12483.15 167.18 54471.15 88888.00 2015-06-17 13:06:38.000 168 12483.17 167.15 54471.10 88888.00 2015-06-17 13:06:38.125 168 12483.25 167.12 54471.12 88888.00 2015-06-17 13:06:38.250 168 12483.25 167.10 54471.10 88888.00 2015-06-17 13:06:38.375 168 12483.27 167.10 54471.10 88888.00 2015-06-17 13:06:38.500 168 12483.27 167.10 54471.10 88888.00 2015-06-17 13:06:38.625 168 12483.30 167.07 54471.07 88888.00 2015-06-17 13:06:38.750 168 12483.27 167.07 54471.05 88888.00 2015-06-17 13:06:38.875 168 12483.33 167.10 54471.10 88888.00 2015-06-17 13:06:39.000 168 12483.40 167.15 54471.03 88888.00 2015-06-17 13:06:39.125 168 12483.40 167.12 54471.03 88888.00 2015-06-17 13:06:39.250 168 12483.40 167.12 54471.00 88888.00 2015-06-17 13:06:39.375 168 12483.40 167.15 54471.00 88888.00 2015-06-17 13:06:39.500 168 12483.48 167.18 54471.00 88888.00 2015-06-17 13:06:39.625 168 12483.52 167.18 54471.00 88888.00 2015-06-17 13:06:39.750 168 12483.50 167.20 54471.03 88888.00 2015-06-17 13:06:39.875 168 12483.48 167.22 54470.97 88888.00 2015-06-17 13:06:40.000 168 12483.52 167.25 54470.95 88888.00 2015-06-17 13:06:40.125 168 12483.55 167.30 54470.95 88888.00 2015-06-17 13:06:40.250 168 12483.52 167.35 54470.93 88888.00 2015-06-17 13:06:40.375 168 12483.50 167.32 54470.90 88888.00 2015-06-17 13:06:40.500 168 12483.50 167.38 54470.88 88888.00 2015-06-17 13:06:40.625 168 12483.50 167.38 54470.88 88888.00 2015-06-17 13:06:40.750 168 12483.50 167.43 54470.88 88888.00 2015-06-17 13:06:40.875 168 12483.58 167.45 54470.85 88888.00 2015-06-17 13:06:41.000 168 12483.58 167.47 54470.85 88888.00 2015-06-17 13:06:41.125 168 12483.60 167.53 54470.85 88888.00 2015-06-17 13:06:41.250 168 12483.60 167.53 54470.82 88888.00 2015-06-17 13:06:41.375 168 12483.65 167.57 54470.82 88888.00 2015-06-17 13:06:41.500 168 12483.65 167.60 54470.80 88888.00 2015-06-17 13:06:41.625 168 12483.75 167.60 54470.75 88888.00 2015-06-17 13:06:41.750 168 12483.83 167.57 54470.78 88888.00 2015-06-17 13:06:41.875 168 12483.83 167.65 54470.78 88888.00 2015-06-17 13:06:42.000 168 12483.85 167.68 54470.72 88888.00 2015-06-17 13:06:42.125 168 12483.90 167.62 54470.72 88888.00 2015-06-17 13:06:42.250 168 12483.90 167.65 54470.75 88888.00 2015-06-17 13:06:42.375 168 12483.90 167.70 54470.70 88888.00 2015-06-17 13:06:42.500 168 12483.80 167.75 54470.70 88888.00 2015-06-17 13:06:42.625 168 12483.77 167.80 54470.68 88888.00 2015-06-17 13:06:42.750 168 12483.80 167.80 54470.68 88888.00 2015-06-17 13:06:42.875 168 12483.80 167.82 54470.68 88888.00 2015-06-17 13:06:43.000 168 12483.77 167.80 54470.62 88888.00 2015-06-17 13:06:43.125 168 12483.70 167.80 54470.62 88888.00 2015-06-17 13:06:43.250 168 12483.65 167.85 54470.65 88888.00 2015-06-17 13:06:43.375 168 12483.65 167.88 54470.65 88888.00 2015-06-17 13:06:43.500 168 12483.60 167.88 54470.65 88888.00 2015-06-17 13:06:43.625 168 12483.55 167.82 54470.60 88888.00 2015-06-17 13:06:43.750 168 12483.55 167.85 54470.60 88888.00 2015-06-17 13:06:43.875 168 12483.50 167.82 54470.62 88888.00 2015-06-17 13:06:44.000 168 12483.48 167.80 54470.65 88888.00 2015-06-17 13:06:44.125 168 12483.48 167.78 54470.62 88888.00 2015-06-17 13:06:44.250 168 12483.48 167.70 54470.57 88888.00 2015-06-17 13:06:44.375 168 12483.45 167.70 54470.57 88888.00 2015-06-17 13:06:44.500 168 12483.40 167.65 54470.60 88888.00 2015-06-17 13:06:44.625 168 12483.35 167.65 54470.62 88888.00 2015-06-17 13:06:44.750 168 12483.35 167.60 54470.62 88888.00 2015-06-17 13:06:44.875 168 12483.35 167.62 54470.60 88888.00 2015-06-17 13:06:45.000 168 12483.30 167.57 54470.62 88888.00 2015-06-17 13:06:45.125 168 12483.25 167.55 54470.65 88888.00 2015-06-17 13:06:45.250 168 12483.15 167.53 54470.60 88888.00 2015-06-17 13:06:45.375 168 12483.08 167.50 54470.60 88888.00 2015-06-17 13:06:45.500 168 12483.02 167.53 54470.60 88888.00 2015-06-17 13:06:45.625 168 12483.08 167.53 54470.65 88888.00 2015-06-17 13:06:45.750 168 12483.05 167.50 54470.68 88888.00 2015-06-17 13:06:45.875 168 12482.92 167.47 54470.65 88888.00 2015-06-17 13:06:46.000 168 12482.90 167.43 54470.65 88888.00 2015-06-17 13:06:46.125 168 12482.90 167.45 54470.68 88888.00 2015-06-17 13:06:46.250 168 12482.88 167.45 54470.72 88888.00 2015-06-17 13:06:46.375 168 12482.85 167.47 54470.70 88888.00 2015-06-17 13:06:46.500 168 12482.75 167.50 54470.70 88888.00 2015-06-17 13:06:46.625 168 12482.65 167.47 54470.70 88888.00 2015-06-17 13:06:46.750 168 12482.65 167.53 54470.72 88888.00 2015-06-17 13:06:46.875 168 12482.58 167.47 54470.72 88888.00 2015-06-17 13:06:47.000 168 12482.52 167.47 54470.72 88888.00 2015-06-17 13:06:47.125 168 12482.45 167.50 54470.78 88888.00 2015-06-17 13:06:47.250 168 12482.35 167.53 54470.78 88888.00 2015-06-17 13:06:47.375 168 12482.30 167.50 54470.75 88888.00 2015-06-17 13:06:47.500 168 12482.25 167.50 54470.78 88888.00 2015-06-17 13:06:47.625 168 12482.17 167.45 54470.78 88888.00 2015-06-17 13:06:47.750 168 12482.02 167.43 54470.78 88888.00 2015-06-17 13:06:47.875 168 12481.98 167.45 54470.80 88888.00 2015-06-17 13:06:48.000 168 12481.98 167.47 54470.80 88888.00 2015-06-17 13:06:48.125 168 12481.90 167.50 54470.82 88888.00 2015-06-17 13:06:48.250 168 12481.80 167.47 54470.82 88888.00 2015-06-17 13:06:48.375 168 12481.83 167.45 54470.85 88888.00 2015-06-17 13:06:48.500 168 12481.75 167.47 54470.90 88888.00 2015-06-17 13:06:48.625 168 12481.67 167.47 54470.88 88888.00 2015-06-17 13:06:48.750 168 12481.62 167.40 54470.82 88888.00 2015-06-17 13:06:48.875 168 12481.52 167.43 54470.88 88888.00 2015-06-17 13:06:49.000 168 12481.42 167.45 54470.88 88888.00 2015-06-17 13:06:49.125 168 12481.38 167.45 54470.88 88888.00 2015-06-17 13:06:49.250 168 12481.30 167.45 54470.88 88888.00 2015-06-17 13:06:49.375 168 12481.25 167.45 54470.90 88888.00 2015-06-17 13:06:49.500 168 12481.20 167.43 54470.90 88888.00 2015-06-17 13:06:49.625 168 12481.12 167.43 54470.88 88888.00 2015-06-17 13:06:49.750 168 12481.08 167.40 54470.90 88888.00 2015-06-17 13:06:49.875 168 12481.00 167.40 54470.93 88888.00 2015-06-17 13:06:50.000 168 12481.00 167.40 54470.90 88888.00 2015-06-17 13:06:50.125 168 12480.92 167.40 54470.93 88888.00 2015-06-17 13:06:50.250 168 12480.85 167.38 54470.95 88888.00 2015-06-17 13:06:50.375 168 12480.83 167.32 54470.93 88888.00 2015-06-17 13:06:50.500 168 12480.83 167.30 54470.90 88888.00 2015-06-17 13:06:50.625 168 12480.77 167.30 54470.88 88888.00 2015-06-17 13:06:50.750 168 12480.75 167.30 54470.90 88888.00 2015-06-17 13:06:50.875 168 12480.73 167.32 54470.93 88888.00 2015-06-17 13:06:51.000 168 12480.70 167.35 54470.90 88888.00 2015-06-17 13:06:51.125 168 12480.75 167.32 54470.90 88888.00 2015-06-17 13:06:51.250 168 12480.75 167.30 54470.93 88888.00 2015-06-17 13:06:51.375 168 12480.75 167.30 54470.93 88888.00 2015-06-17 13:06:51.500 168 12480.67 167.28 54470.90 88888.00 2015-06-17 13:06:51.625 168 12480.67 167.30 54470.88 88888.00 2015-06-17 13:06:51.750 168 12480.75 167.30 54470.88 88888.00 2015-06-17 13:06:51.875 168 12480.80 167.25 54470.90 88888.00 2015-06-17 13:06:52.000 168 12480.80 167.30 54470.90 88888.00 2015-06-17 13:06:52.125 168 12480.77 167.30 54470.93 88888.00 2015-06-17 13:06:52.250 168 12480.73 167.25 54470.93 88888.00 2015-06-17 13:06:52.375 168 12480.77 167.25 54470.90 88888.00 2015-06-17 13:06:52.500 168 12480.80 167.20 54470.93 88888.00 2015-06-17 13:06:52.625 168 12480.85 167.20 54470.90 88888.00 2015-06-17 13:06:52.750 168 12480.80 167.18 54470.93 88888.00 2015-06-17 13:06:52.875 168 12480.73 167.15 54470.90 88888.00 2015-06-17 13:06:53.000 168 12480.77 167.12 54470.88 88888.00 2015-06-17 13:06:53.125 168 12480.83 167.15 54470.90 88888.00 2015-06-17 13:06:53.250 168 12480.80 167.12 54470.95 88888.00 2015-06-17 13:06:53.375 168 12480.83 167.12 54470.93 88888.00 2015-06-17 13:06:53.500 168 12480.85 167.10 54470.90 88888.00 2015-06-17 13:06:53.625 168 12480.90 167.10 54470.90 88888.00 2015-06-17 13:06:53.750 168 12480.92 167.10 54470.90 88888.00 2015-06-17 13:06:53.875 168 12480.92 167.10 54470.90 88888.00 2015-06-17 13:06:54.000 168 12480.92 167.10 54470.90 88888.00 2015-06-17 13:06:54.125 168 12480.95 167.10 54470.90 88888.00 2015-06-17 13:06:54.250 168 12480.92 167.05 54470.90 88888.00 2015-06-17 13:06:54.375 168 12481.05 167.05 54470.88 88888.00 2015-06-17 13:06:54.500 168 12481.12 167.07 54470.90 88888.00 2015-06-17 13:06:54.625 168 12481.15 167.07 54470.88 88888.00 2015-06-17 13:06:54.750 168 12481.23 167.07 54470.85 88888.00 2015-06-17 13:06:54.875 168 12481.27 167.10 54470.82 88888.00 2015-06-17 13:06:55.000 168 12481.35 167.10 54470.80 88888.00 2015-06-17 13:06:55.125 168 12481.40 167.10 54470.82 88888.00 2015-06-17 13:06:55.250 168 12481.35 167.15 54470.85 88888.00 2015-06-17 13:06:55.375 168 12481.45 167.20 54470.85 88888.00 2015-06-17 13:06:55.500 168 12481.50 167.20 54470.85 88888.00 2015-06-17 13:06:55.625 168 12481.50 167.22 54470.82 88888.00 2015-06-17 13:06:55.750 168 12481.55 167.30 54470.80 88888.00 2015-06-17 13:06:55.875 168 12481.65 167.32 54470.82 88888.00 2015-06-17 13:06:56.000 168 12481.70 167.38 54470.80 88888.00 2015-06-17 13:06:56.125 168 12481.67 167.45 54470.80 88888.00 2015-06-17 13:06:56.250 168 12481.58 167.53 54470.80 88888.00 2015-06-17 13:06:56.375 168 12481.55 167.60 54470.78 88888.00 2015-06-17 13:06:56.500 168 12481.50 167.68 54470.75 88888.00 2015-06-17 13:06:56.625 168 12481.48 167.78 54470.78 88888.00 2015-06-17 13:06:56.750 168 12481.48 167.88 54470.80 88888.00 2015-06-17 13:06:56.875 168 12481.50 167.97 54470.80 88888.00 2015-06-17 13:06:57.000 168 12481.52 168.03 54470.78 88888.00 2015-06-17 13:06:57.125 168 12481.40 168.10 54470.78 88888.00 2015-06-17 13:06:57.250 168 12481.30 168.20 54470.80 88888.00 2015-06-17 13:06:57.375 168 12481.20 168.30 54470.78 88888.00 2015-06-17 13:06:57.500 168 12481.15 168.38 54470.80 88888.00 2015-06-17 13:06:57.625 168 12481.08 168.43 54470.78 88888.00 2015-06-17 13:06:57.750 168 12481.05 168.47 54470.78 88888.00 2015-06-17 13:06:57.875 168 12480.95 168.57 54470.80 88888.00 2015-06-17 13:06:58.000 168 12480.92 168.62 54470.78 88888.00 2015-06-17 13:06:58.125 168 12480.90 168.65 54470.78 88888.00 2015-06-17 13:06:58.250 168 12480.88 168.65 54470.80 88888.00 2015-06-17 13:06:58.375 168 12480.85 168.72 54470.80 88888.00 2015-06-17 13:06:58.500 168 12480.80 168.78 54470.80 88888.00 2015-06-17 13:06:58.625 168 12480.83 168.78 54470.80 88888.00 2015-06-17 13:06:58.750 168 12480.85 168.82 54470.80 88888.00 2015-06-17 13:06:58.875 168 12480.85 168.88 54470.82 88888.00 2015-06-17 13:06:59.000 168 12480.77 168.90 54470.78 88888.00 2015-06-17 13:06:59.125 168 12480.73 168.93 54470.78 88888.00 2015-06-17 13:06:59.250 168 12480.73 169.00 54470.78 88888.00 2015-06-17 13:06:59.375 168 12480.75 169.07 54470.80 88888.00 2015-06-17 13:06:59.500 168 12480.75 169.10 54470.75 88888.00 2015-06-17 13:06:59.625 168 12480.73 169.10 54470.75 88888.00 2015-06-17 13:06:59.750 168 12480.67 169.12 54470.72 88888.00 2015-06-17 13:06:59.875 168 12480.65 169.15 54470.72 88888.00 2015-06-17 13:07:00.000 168 12480.70 169.18 54470.72 88888.00 2015-06-17 13:07:00.125 168 12480.73 169.18 54470.72 88888.00 2015-06-17 13:07:00.250 168 12480.70 169.15 54470.72 88888.00 2015-06-17 13:07:00.375 168 12480.73 169.18 54470.72 88888.00 2015-06-17 13:07:00.500 168 12480.70 169.20 54470.72 88888.00 2015-06-17 13:07:00.625 168 12480.70 169.18 54470.70 88888.00 2015-06-17 13:07:00.750 168 12480.75 169.20 54470.72 88888.00 2015-06-17 13:07:00.875 168 12480.77 169.18 54470.70 88888.00 2015-06-17 13:07:01.000 168 12480.77 169.15 54470.70 88888.00 2015-06-17 13:07:01.125 168 12480.75 169.15 54470.70 88888.00 2015-06-17 13:07:01.250 168 12480.80 169.15 54470.70 88888.00 2015-06-17 13:07:01.375 168 12480.80 169.18 54470.70 88888.00 2015-06-17 13:07:01.500 168 12480.83 169.15 54470.68 88888.00 2015-06-17 13:07:01.625 168 12480.88 169.15 54470.65 88888.00 2015-06-17 13:07:01.750 168 12481.00 169.15 54470.65 88888.00 2015-06-17 13:07:01.875 168 12480.98 169.07 54470.65 88888.00 2015-06-17 13:07:02.000 168 12481.00 169.05 54470.62 88888.00 2015-06-17 13:07:02.125 168 12481.05 169.05 54470.65 88888.00 2015-06-17 13:07:02.250 168 12481.10 169.07 54470.65 88888.00 2015-06-17 13:07:02.375 168 12481.17 169.07 54470.62 88888.00 2015-06-17 13:07:02.500 168 12481.17 169.07 54470.62 88888.00 2015-06-17 13:07:02.625 168 12481.17 169.05 54470.57 88888.00 2015-06-17 13:07:02.750 168 12481.30 169.03 54470.55 88888.00 2015-06-17 13:07:02.875 168 12481.33 169.05 54470.55 88888.00 2015-06-17 13:07:03.000 168 12481.33 169.07 54470.55 88888.00 2015-06-17 13:07:03.125 168 12481.38 169.05 54470.53 88888.00 2015-06-17 13:07:03.250 168 12481.40 169.05 54470.50 88888.00 2015-06-17 13:07:03.375 168 12481.42 169.05 54470.50 88888.00 2015-06-17 13:07:03.500 168 12481.42 169.07 54470.53 88888.00 2015-06-17 13:07:03.625 168 12481.45 169.07 54470.50 88888.00 2015-06-17 13:07:03.750 168 12481.50 169.10 54470.50 88888.00 2015-06-17 13:07:03.875 168 12481.58 169.15 54470.47 88888.00 2015-06-17 13:07:04.000 168 12481.73 169.18 54470.47 88888.00 2015-06-17 13:07:04.125 168 12481.67 169.18 54470.47 88888.00 2015-06-17 13:07:04.250 168 12481.67 169.18 54470.45 88888.00 2015-06-17 13:07:04.375 168 12481.77 169.20 54470.45 88888.00 2015-06-17 13:07:04.500 168 12481.75 169.20 54470.45 88888.00 2015-06-17 13:07:04.625 168 12481.75 169.25 54470.45 88888.00 2015-06-17 13:07:04.750 168 12481.73 169.30 54470.45 88888.00 2015-06-17 13:07:04.875 168 12481.77 169.32 54470.43 88888.00 2015-06-17 13:07:05.000 168 12481.83 169.38 54470.40 88888.00 2015-06-17 13:07:05.125 168 12481.83 169.40 54470.40 88888.00 2015-06-17 13:07:05.250 168 12481.83 169.43 54470.38 88888.00 2015-06-17 13:07:05.375 168 12481.80 169.47 54470.38 88888.00 2015-06-17 13:07:05.500 168 12481.75 169.50 54470.38 88888.00 2015-06-17 13:07:05.625 168 12481.77 169.53 54470.38 88888.00 2015-06-17 13:07:05.750 168 12481.77 169.57 54470.38 88888.00 2015-06-17 13:07:05.875 168 12481.75 169.60 54470.35 88888.00 2015-06-17 13:07:06.000 168 12481.73 169.60 54470.32 88888.00 2015-06-17 13:07:06.125 168 12481.75 169.60 54470.32 88888.00 2015-06-17 13:07:06.250 168 12481.75 169.57 54470.32 88888.00 2015-06-17 13:07:06.375 168 12481.77 169.60 54470.30 88888.00 2015-06-17 13:07:06.500 168 12481.80 169.62 54470.30 88888.00 2015-06-17 13:07:06.625 168 12481.77 169.68 54470.35 88888.00 2015-06-17 13:07:06.750 168 12481.80 169.68 54470.32 88888.00 2015-06-17 13:07:06.875 168 12481.80 169.65 54470.28 88888.00 2015-06-17 13:07:07.000 168 12481.73 169.68 54470.28 88888.00 2015-06-17 13:07:07.125 168 12481.70 169.70 54470.28 88888.00 2015-06-17 13:07:07.250 168 12481.67 169.72 54470.28 88888.00 2015-06-17 13:07:07.375 168 12481.70 169.75 54470.25 88888.00 2015-06-17 13:07:07.500 168 12481.77 169.75 54470.22 88888.00 2015-06-17 13:07:07.625 168 12481.80 169.78 54470.22 88888.00 2015-06-17 13:07:07.750 168 12481.80 169.78 54470.25 88888.00 2015-06-17 13:07:07.875 168 12481.83 169.75 54470.22 88888.00 2015-06-17 13:07:08.000 168 12481.77 169.75 54470.20 88888.00 2015-06-17 13:07:08.125 168 12481.83 169.75 54470.18 88888.00 2015-06-17 13:07:08.250 168 12481.90 169.75 54470.15 88888.00 2015-06-17 13:07:08.375 168 12481.92 169.75 54470.15 88888.00 2015-06-17 13:07:08.500 168 12481.90 169.75 54470.15 88888.00 2015-06-17 13:07:08.625 168 12481.92 169.80 54470.15 88888.00 2015-06-17 13:07:08.750 168 12481.88 169.78 54470.12 88888.00 2015-06-17 13:07:08.875 168 12481.90 169.75 54470.15 88888.00 2015-06-17 13:07:09.000 168 12481.92 169.75 54470.12 88888.00 2015-06-17 13:07:09.125 168 12482.00 169.75 54470.12 88888.00 2015-06-17 13:07:09.250 168 12482.00 169.78 54470.15 88888.00 2015-06-17 13:07:09.375 168 12482.05 169.72 54470.10 88888.00 2015-06-17 13:07:09.500 168 12482.08 169.68 54470.07 88888.00 2015-06-17 13:07:09.625 168 12482.15 169.70 54470.07 88888.00 2015-06-17 13:07:09.750 168 12482.20 169.75 54470.10 88888.00 2015-06-17 13:07:09.875 168 12482.20 169.75 54470.05 88888.00 2015-06-17 13:07:10.000 168 12482.15 169.75 54470.03 88888.00 2015-06-17 13:07:10.125 168 12482.15 169.72 54470.03 88888.00 2015-06-17 13:07:10.250 168 12482.12 169.70 54470.05 88888.00 2015-06-17 13:07:10.375 168 12482.20 169.72 54470.00 88888.00 2015-06-17 13:07:10.500 168 12482.23 169.72 54469.97 88888.00 2015-06-17 13:07:10.625 168 12482.15 169.75 54469.97 88888.00 2015-06-17 13:07:10.750 168 12482.23 169.75 54469.97 88888.00 2015-06-17 13:07:10.875 168 12482.27 169.78 54469.95 88888.00 2015-06-17 13:07:11.000 168 12482.30 169.80 54469.93 88888.00 2015-06-17 13:07:11.125 168 12482.35 169.80 54469.90 88888.00 2015-06-17 13:07:11.250 168 12482.33 169.82 54469.90 88888.00 2015-06-17 13:07:11.375 168 12482.40 169.85 54469.90 88888.00 2015-06-17 13:07:11.500 168 12482.40 169.85 54469.88 88888.00 2015-06-17 13:07:11.625 168 12482.40 169.85 54469.85 88888.00 2015-06-17 13:07:11.750 168 12482.52 169.93 54469.85 88888.00 2015-06-17 13:07:11.875 168 12482.55 169.95 54469.85 88888.00 2015-06-17 13:07:12.000 168 12482.55 169.97 54469.82 88888.00 2015-06-17 13:07:12.125 168 12482.52 169.97 54469.82 88888.00 2015-06-17 13:07:12.250 168 12482.58 169.97 54469.78 88888.00 2015-06-17 13:07:12.375 168 12482.62 170.03 54469.75 88888.00 2015-06-17 13:07:12.500 168 12482.65 170.07 54469.75 88888.00 2015-06-17 13:07:12.625 168 12482.67 170.10 54469.75 88888.00 2015-06-17 13:07:12.750 168 12482.70 170.12 54469.72 88888.00 2015-06-17 13:07:12.875 168 12482.77 170.15 54469.72 88888.00 2015-06-17 13:07:13.000 168 12482.83 170.20 54469.68 88888.00 2015-06-17 13:07:13.125 168 12482.88 170.25 54469.65 88888.00 2015-06-17 13:07:13.250 168 12483.02 170.25 54469.70 88888.00 2015-06-17 13:07:13.375 168 12483.08 170.28 54469.68 88888.00 2015-06-17 13:07:13.500 168 12483.08 170.32 54469.65 88888.00 2015-06-17 13:07:13.625 168 12483.08 170.38 54469.65 88888.00 2015-06-17 13:07:13.750 168 12483.08 170.38 54469.65 88888.00 2015-06-17 13:07:13.875 168 12483.10 170.38 54469.65 88888.00 2015-06-17 13:07:14.000 168 12483.17 170.40 54469.57 88888.00 2015-06-17 13:07:14.125 168 12483.12 170.43 54469.57 88888.00 2015-06-17 13:07:14.250 168 12483.05 170.43 54469.57 88888.00 2015-06-17 13:07:14.375 168 12483.10 170.43 54469.57 88888.00 2015-06-17 13:07:14.500 168 12483.12 170.47 54469.55 88888.00 2015-06-17 13:07:14.625 168 12483.17 170.50 54469.55 88888.00 2015-06-17 13:07:14.750 168 12483.25 170.47 54469.53 88888.00 2015-06-17 13:07:14.875 168 12483.30 170.50 54469.50 88888.00 2015-06-17 13:07:15.000 168 12483.33 170.47 54469.50 88888.00 2015-06-17 13:07:15.125 168 12483.30 170.47 54469.50 88888.00 2015-06-17 13:07:15.250 168 12483.23 170.47 54469.50 88888.00 2015-06-17 13:07:15.375 168 12483.25 170.45 54469.50 88888.00 2015-06-17 13:07:15.500 168 12483.30 170.50 54469.47 88888.00 2015-06-17 13:07:15.625 168 12483.42 170.45 54469.47 88888.00 2015-06-17 13:07:15.750 168 12483.48 170.45 54469.45 88888.00 2015-06-17 13:07:15.875 168 12483.40 170.50 54469.45 88888.00 2015-06-17 13:07:16.000 168 12483.42 170.53 54469.43 88888.00 2015-06-17 13:07:16.125 168 12483.42 170.50 54469.43 88888.00 2015-06-17 13:07:16.250 168 12483.38 170.47 54469.43 88888.00 2015-06-17 13:07:16.375 168 12483.33 170.50 54469.38 88888.00 2015-06-17 13:07:16.500 168 12483.35 170.53 54469.38 88888.00 2015-06-17 13:07:16.625 168 12483.40 170.55 54469.35 88888.00 2015-06-17 13:07:16.750 168 12483.40 170.60 54469.35 88888.00 2015-06-17 13:07:16.875 168 12483.35 170.62 54469.35 88888.00 2015-06-17 13:07:17.000 168 12483.25 170.65 54469.32 88888.00 2015-06-17 13:07:17.125 168 12483.25 170.70 54469.32 88888.00 2015-06-17 13:07:17.250 168 12483.30 170.75 54469.30 88888.00 2015-06-17 13:07:17.375 168 12483.33 170.75 54469.30 88888.00 2015-06-17 13:07:17.500 168 12483.35 170.78 54469.25 88888.00 2015-06-17 13:07:17.625 168 12483.40 170.82 54469.28 88888.00 2015-06-17 13:07:17.750 168 12483.40 170.88 54469.25 88888.00 2015-06-17 13:07:17.875 168 12483.38 170.85 54469.20 88888.00 2015-06-17 13:07:18.000 168 12483.35 170.85 54469.18 88888.00 2015-06-17 13:07:18.125 168 12483.35 170.93 54469.18 88888.00 2015-06-17 13:07:18.250 168 12483.38 170.93 54469.18 88888.00 2015-06-17 13:07:18.375 168 12483.42 170.93 54469.18 88888.00 2015-06-17 13:07:18.500 168 12483.45 170.93 54469.15 88888.00 2015-06-17 13:07:18.625 168 12483.48 170.93 54469.12 88888.00 2015-06-17 13:07:18.750 168 12483.50 170.97 54469.12 88888.00 2015-06-17 13:07:18.875 168 12483.50 170.97 54469.10 88888.00 2015-06-17 13:07:19.000 168 12483.55 170.97 54469.07 88888.00 2015-06-17 13:07:19.125 168 12483.60 170.95 54469.05 88888.00 2015-06-17 13:07:19.250 168 12483.62 170.93 54469.05 88888.00 2015-06-17 13:07:19.375 168 12483.70 170.97 54469.03 88888.00 2015-06-17 13:07:19.500 168 12483.75 170.97 54469.03 88888.00 2015-06-17 13:07:19.625 168 12483.83 171.00 54469.03 88888.00 2015-06-17 13:07:19.750 168 12483.80 170.97 54468.97 88888.00 2015-06-17 13:07:19.875 168 12483.83 170.93 54468.95 88888.00 2015-06-17 13:07:20.000 168 12483.85 170.93 54468.93 88888.00 2015-06-17 13:07:20.125 168 12483.90 170.95 54468.95 88888.00 2015-06-17 13:07:20.250 168 12483.92 170.90 54468.95 88888.00 2015-06-17 13:07:20.375 168 12483.95 170.88 54468.93 88888.00 2015-06-17 13:07:20.500 168 12483.92 170.88 54468.90 88888.00 2015-06-17 13:07:20.625 168 12483.92 170.88 54468.88 88888.00 2015-06-17 13:07:20.750 168 12483.90 170.85 54468.88 88888.00 2015-06-17 13:07:20.875 168 12483.90 170.85 54468.88 88888.00 2015-06-17 13:07:21.000 168 12483.92 170.82 54468.88 88888.00 2015-06-17 13:07:21.125 168 12483.90 170.82 54468.88 88888.00 2015-06-17 13:07:21.250 168 12483.90 170.80 54468.85 88888.00 2015-06-17 13:07:21.375 168 12483.95 170.82 54468.82 88888.00 2015-06-17 13:07:21.500 168 12484.00 170.85 54468.80 88888.00 2015-06-17 13:07:21.625 168 12483.95 170.80 54468.80 88888.00 2015-06-17 13:07:21.750 168 12483.98 170.78 54468.80 88888.00 2015-06-17 13:07:21.875 168 12484.00 170.80 54468.82 88888.00 2015-06-17 13:07:22.000 168 12483.92 170.78 54468.80 88888.00 2015-06-17 13:07:22.125 168 12483.85 170.75 54468.80 88888.00 2015-06-17 13:07:22.250 168 12483.80 170.75 54468.80 88888.00 2015-06-17 13:07:22.375 168 12483.77 170.75 54468.78 88888.00 2015-06-17 13:07:22.500 168 12483.80 170.78 54468.80 88888.00 2015-06-17 13:07:22.625 168 12483.83 170.78 54468.82 88888.00 2015-06-17 13:07:22.750 168 12483.80 170.78 54468.80 88888.00 2015-06-17 13:07:22.875 168 12483.80 170.78 54468.82 88888.00 2015-06-17 13:07:23.000 168 12483.70 170.78 54468.78 88888.00 2015-06-17 13:07:23.125 168 12483.70 170.78 54468.78 88888.00 2015-06-17 13:07:23.250 168 12483.67 170.80 54468.80 88888.00 2015-06-17 13:07:23.375 168 12483.62 170.80 54468.78 88888.00 2015-06-17 13:07:23.500 168 12483.60 170.85 54468.80 88888.00 2015-06-17 13:07:23.625 168 12483.58 170.85 54468.78 88888.00 2015-06-17 13:07:23.750 168 12483.50 170.85 54468.75 88888.00 2015-06-17 13:07:23.875 168 12483.50 170.82 54468.72 88888.00 2015-06-17 13:07:24.000 168 12483.58 170.82 54468.70 88888.00 2015-06-17 13:07:24.125 168 12483.60 170.88 54468.72 88888.00 2015-06-17 13:07:24.250 168 12483.55 170.88 54468.75 88888.00 2015-06-17 13:07:24.375 168 12483.55 170.90 54468.72 88888.00 2015-06-17 13:07:24.500 168 12483.55 170.90 54468.70 88888.00 2015-06-17 13:07:24.625 168 12483.60 170.93 54468.68 88888.00 2015-06-17 13:07:24.750 168 12483.67 170.93 54468.68 88888.00 2015-06-17 13:07:24.875 168 12483.70 170.90 54468.70 88888.00 2015-06-17 13:07:25.000 168 12483.75 170.93 54468.65 88888.00 2015-06-17 13:07:25.125 168 12483.83 170.95 54468.68 88888.00 2015-06-17 13:07:25.250 168 12483.90 170.93 54468.68 88888.00 2015-06-17 13:07:25.375 168 12483.90 170.97 54468.68 88888.00 2015-06-17 13:07:25.500 168 12483.88 170.97 54468.65 88888.00 2015-06-17 13:07:25.625 168 12483.85 170.95 54468.65 88888.00 2015-06-17 13:07:25.750 168 12483.88 171.00 54468.62 88888.00 2015-06-17 13:07:25.875 168 12483.85 171.05 54468.62 88888.00 2015-06-17 13:07:26.000 168 12483.90 171.07 54468.60 88888.00 2015-06-17 13:07:26.125 168 12483.88 171.10 54468.60 88888.00 2015-06-17 13:07:26.250 168 12483.90 171.12 54468.60 88888.00 2015-06-17 13:07:26.375 168 12484.00 171.15 54468.62 88888.00 2015-06-17 13:07:26.500 168 12484.02 171.18 54468.57 88888.00 2015-06-17 13:07:26.625 168 12484.00 171.20 54468.53 88888.00 2015-06-17 13:07:26.750 168 12484.02 171.20 54468.55 88888.00 2015-06-17 13:07:26.875 168 12484.08 171.25 54468.55 88888.00 2015-06-17 13:07:27.000 168 12484.12 171.28 54468.50 88888.00 2015-06-17 13:07:27.125 168 12484.08 171.25 54468.53 88888.00 2015-06-17 13:07:27.250 168 12484.02 171.28 54468.50 88888.00 2015-06-17 13:07:27.375 168 12484.05 171.30 54468.50 88888.00 2015-06-17 13:07:27.500 168 12484.08 171.30 54468.47 88888.00 2015-06-17 13:07:27.625 168 12484.15 171.32 54468.50 88888.00 2015-06-17 13:07:27.750 168 12484.17 171.35 54468.47 88888.00 2015-06-17 13:07:27.875 168 12484.20 171.35 54468.47 88888.00 2015-06-17 13:07:28.000 168 12484.30 171.38 54468.47 88888.00 2015-06-17 13:07:28.125 168 12484.27 171.40 54468.45 88888.00 2015-06-17 13:07:28.250 168 12484.33 171.47 54468.43 88888.00 2015-06-17 13:07:28.375 168 12484.35 171.50 54468.40 88888.00 2015-06-17 13:07:28.500 168 12484.35 171.53 54468.38 88888.00 2015-06-17 13:07:28.625 168 12484.48 171.55 54468.40 88888.00 2015-06-17 13:07:28.750 168 12484.52 171.57 54468.43 88888.00 2015-06-17 13:07:28.875 168 12484.55 171.60 54468.43 88888.00 2015-06-17 13:07:29.000 168 12484.58 171.60 54468.40 88888.00 2015-06-17 13:07:29.125 168 12484.52 171.65 54468.38 88888.00 2015-06-17 13:07:29.250 168 12484.55 171.70 54468.35 88888.00 2015-06-17 13:07:29.375 168 12484.58 171.75 54468.35 88888.00 2015-06-17 13:07:29.500 168 12484.58 171.78 54468.35 88888.00 2015-06-17 13:07:29.625 168 12484.50 171.78 54468.32 88888.00 2015-06-17 13:07:29.750 168 12484.52 171.78 54468.35 88888.00 2015-06-17 13:07:29.875 168 12484.52 171.80 54468.35 88888.00 2015-06-17 13:07:30.000 168 12484.58 171.80 54468.35 88888.00 2015-06-17 13:07:30.125 168 12484.55 171.85 54468.30 88888.00 2015-06-17 13:07:30.250 168 12484.50 171.85 54468.32 88888.00 2015-06-17 13:07:30.375 168 12484.55 171.90 54468.30 88888.00 2015-06-17 13:07:30.500 168 12484.65 171.95 54468.32 88888.00 2015-06-17 13:07:30.625 168 12484.62 171.95 54468.35 88888.00 2015-06-17 13:07:30.750 168 12484.58 171.95 54468.38 88888.00 2015-06-17 13:07:30.875 168 12484.58 172.00 54468.35 88888.00 2015-06-17 13:07:31.000 168 12484.55 172.00 54468.32 88888.00 2015-06-17 13:07:31.125 168 12484.50 172.05 54468.32 88888.00 2015-06-17 13:07:31.250 168 12484.48 172.07 54468.35 88888.00 2015-06-17 13:07:31.375 168 12484.45 172.12 54468.35 88888.00 2015-06-17 13:07:31.500 168 12484.45 172.10 54468.32 88888.00 2015-06-17 13:07:31.625 168 12484.42 172.07 54468.32 88888.00 2015-06-17 13:07:31.750 168 12484.40 172.12 54468.32 88888.00 2015-06-17 13:07:31.875 168 12484.40 172.10 54468.30 88888.00 2015-06-17 13:07:32.000 168 12484.38 172.10 54468.32 88888.00 2015-06-17 13:07:32.125 168 12484.27 172.07 54468.35 88888.00 2015-06-17 13:07:32.250 168 12484.27 172.07 54468.32 88888.00 2015-06-17 13:07:32.375 168 12484.38 172.10 54468.35 88888.00 2015-06-17 13:07:32.500 168 12484.40 172.10 54468.32 88888.00 2015-06-17 13:07:32.625 168 12484.35 172.12 54468.32 88888.00 2015-06-17 13:07:32.750 168 12484.33 172.12 54468.32 88888.00 2015-06-17 13:07:32.875 168 12484.35 172.10 54468.35 88888.00 2015-06-17 13:07:33.000 168 12484.40 172.10 54468.35 88888.00 2015-06-17 13:07:33.125 168 12484.38 172.10 54468.35 88888.00 2015-06-17 13:07:33.250 168 12484.30 172.07 54468.38 88888.00 2015-06-17 13:07:33.375 168 12484.35 172.05 54468.35 88888.00 2015-06-17 13:07:33.500 168 12484.40 172.07 54468.38 88888.00 2015-06-17 13:07:33.625 168 12484.40 172.07 54468.35 88888.00 2015-06-17 13:07:33.750 168 12484.40 172.05 54468.32 88888.00 2015-06-17 13:07:33.875 168 12484.40 172.05 54468.35 88888.00 2015-06-17 13:07:34.000 168 12484.40 172.07 54468.35 88888.00 2015-06-17 13:07:34.125 168 12484.48 172.10 54468.32 88888.00 2015-06-17 13:07:34.250 168 12484.40 172.07 54468.30 88888.00 2015-06-17 13:07:34.375 168 12484.42 172.07 54468.30 88888.00 2015-06-17 13:07:34.500 168 12484.38 172.10 54468.32 88888.00 2015-06-17 13:07:34.625 168 12484.45 172.10 54468.35 88888.00 2015-06-17 13:07:34.750 168 12484.45 172.10 54468.35 88888.00 2015-06-17 13:07:34.875 168 12484.48 172.10 54468.35 88888.00 2015-06-17 13:07:35.000 168 12484.52 172.10 54468.32 88888.00 2015-06-17 13:07:35.125 168 12484.52 172.10 54468.32 88888.00 2015-06-17 13:07:35.250 168 12484.55 172.10 54468.32 88888.00 2015-06-17 13:07:35.375 168 12484.55 172.12 54468.32 88888.00 2015-06-17 13:07:35.500 168 12484.55 172.10 54468.30 88888.00 2015-06-17 13:07:35.625 168 12484.60 172.10 54468.32 88888.00 2015-06-17 13:07:35.750 168 12484.58 172.10 54468.30 88888.00 2015-06-17 13:07:35.875 168 12484.48 172.07 54468.30 88888.00 2015-06-17 13:07:36.000 168 12484.50 172.05 54468.30 88888.00 2015-06-17 13:07:36.125 168 12484.58 172.03 54468.30 88888.00 2015-06-17 13:07:36.250 168 12484.58 172.07 54468.32 88888.00 2015-06-17 13:07:36.375 168 12484.58 172.12 54468.32 88888.00 2015-06-17 13:07:36.500 168 12484.48 172.12 54468.28 88888.00 2015-06-17 13:07:36.625 168 12484.42 172.12 54468.28 88888.00 2015-06-17 13:07:36.750 168 12484.45 172.07 54468.30 88888.00 2015-06-17 13:07:36.875 168 12484.48 172.10 54468.30 88888.00 2015-06-17 13:07:37.000 168 12484.45 172.07 54468.30 88888.00 2015-06-17 13:07:37.125 168 12484.40 172.07 54468.28 88888.00 2015-06-17 13:07:37.250 168 12484.27 172.05 54468.28 88888.00 2015-06-17 13:07:37.375 168 12484.23 172.07 54468.28 88888.00 2015-06-17 13:07:37.500 168 12484.30 172.07 54468.30 88888.00 2015-06-17 13:07:37.625 168 12484.33 172.10 54468.35 88888.00 2015-06-17 13:07:37.750 168 12484.30 172.12 54468.35 88888.00 2015-06-17 13:07:37.875 168 12484.23 172.15 54468.32 88888.00 2015-06-17 13:07:38.000 168 12484.15 172.15 54468.30 88888.00 2015-06-17 13:07:38.125 168 12484.10 172.15 54468.35 88888.00 2015-06-17 13:07:38.250 168 12484.02 172.18 54468.38 88888.00 2015-06-17 13:07:38.375 168 12483.95 172.22 54468.32 88888.00 2015-06-17 13:07:38.500 168 12483.80 172.25 54468.35 88888.00 2015-06-17 13:07:38.625 168 12483.75 172.25 54468.35 88888.00 2015-06-17 13:07:38.750 168 12483.77 172.25 54468.30 88888.00 2015-06-17 13:07:38.875 168 12483.73 172.28 54468.32 88888.00 2015-06-17 13:07:39.000 168 12483.67 172.25 54468.38 88888.00 2015-06-17 13:07:39.125 168 12483.58 172.25 54468.38 88888.00 2015-06-17 13:07:39.250 168 12483.58 172.22 54468.38 88888.00 2015-06-17 13:07:39.375 168 12483.55 172.22 54468.32 88888.00 2015-06-17 13:07:39.500 168 12483.50 172.25 54468.35 88888.00 2015-06-17 13:07:39.625 168 12483.48 172.28 54468.38 88888.00 2015-06-17 13:07:39.750 168 12483.38 172.22 54468.40 88888.00 2015-06-17 13:07:39.875 168 12483.38 172.20 54468.38 88888.00 2015-06-17 13:07:40.000 168 12483.42 172.15 54468.40 88888.00 2015-06-17 13:07:40.125 168 12483.45 172.15 54468.38 88888.00 2015-06-17 13:07:40.250 168 12483.42 172.15 54468.40 88888.00 2015-06-17 13:07:40.375 168 12483.42 172.12 54468.38 88888.00 2015-06-17 13:07:40.500 168 12483.42 172.12 54468.35 88888.00 2015-06-17 13:07:40.625 168 12483.42 172.10 54468.35 88888.00 2015-06-17 13:07:40.750 168 12483.38 172.10 54468.35 88888.00 2015-06-17 13:07:40.875 168 12483.40 172.10 54468.40 88888.00 2015-06-17 13:07:41.000 168 12483.42 172.05 54468.40 88888.00 2015-06-17 13:07:41.125 168 12483.48 172.03 54468.40 88888.00 2015-06-17 13:07:41.250 168 12483.42 172.00 54468.38 88888.00 2015-06-17 13:07:41.375 168 12483.42 172.00 54468.40 88888.00 2015-06-17 13:07:41.500 168 12483.45 172.03 54468.40 88888.00 2015-06-17 13:07:41.625 168 12483.48 171.97 54468.38 88888.00 2015-06-17 13:07:41.750 168 12483.45 171.97 54468.38 88888.00 2015-06-17 13:07:41.875 168 12483.42 171.97 54468.38 88888.00 2015-06-17 13:07:42.000 168 12483.48 172.00 54468.38 88888.00 2015-06-17 13:07:42.125 168 12483.48 171.97 54468.35 88888.00 2015-06-17 13:07:42.250 168 12483.42 171.95 54468.35 88888.00 2015-06-17 13:07:42.375 168 12483.40 171.95 54468.35 88888.00 2015-06-17 13:07:42.500 168 12483.45 171.95 54468.32 88888.00 2015-06-17 13:07:42.625 168 12483.58 171.95 54468.35 88888.00 2015-06-17 13:07:42.750 168 12483.65 171.97 54468.35 88888.00 2015-06-17 13:07:42.875 168 12483.60 171.95 54468.32 88888.00 2015-06-17 13:07:43.000 168 12483.60 171.95 54468.30 88888.00 2015-06-17 13:07:43.125 168 12483.65 171.93 54468.32 88888.00 2015-06-17 13:07:43.250 168 12483.62 171.93 54468.30 88888.00 2015-06-17 13:07:43.375 168 12483.67 171.95 54468.28 88888.00 2015-06-17 13:07:43.500 168 12483.70 171.97 54468.32 88888.00 2015-06-17 13:07:43.625 168 12483.67 171.95 54468.28 88888.00 2015-06-17 13:07:43.750 168 12483.70 171.90 54468.30 88888.00 2015-06-17 13:07:43.875 168 12483.75 171.93 54468.28 88888.00 2015-06-17 13:07:44.000 168 12483.67 171.90 54468.28 88888.00 2015-06-17 13:07:44.125 168 12483.65 171.90 54468.28 88888.00 2015-06-17 13:07:44.250 168 12483.62 171.90 54468.30 88888.00 2015-06-17 13:07:44.375 168 12483.60 171.88 54468.28 88888.00 2015-06-17 13:07:44.500 168 12483.52 171.82 54468.30 88888.00 2015-06-17 13:07:44.625 168 12483.52 171.82 54468.30 88888.00 2015-06-17 13:07:44.750 168 12483.55 171.80 54468.30 88888.00 2015-06-17 13:07:44.875 168 12483.52 171.78 54468.28 88888.00 2015-06-17 13:07:45.000 168 12483.55 171.78 54468.28 88888.00 2015-06-17 13:07:45.125 168 12483.50 171.80 54468.32 88888.00 2015-06-17 13:07:45.250 168 12483.40 171.72 54468.32 88888.00 2015-06-17 13:07:45.375 168 12483.42 171.75 54468.35 88888.00 2015-06-17 13:07:45.500 168 12483.40 171.72 54468.35 88888.00 2015-06-17 13:07:45.625 168 12483.35 171.72 54468.32 88888.00 2015-06-17 13:07:45.750 168 12483.30 171.68 54468.32 88888.00 2015-06-17 13:07:45.875 168 12483.25 171.62 54468.30 88888.00 2015-06-17 13:07:46.000 168 12483.23 171.65 54468.30 88888.00 2015-06-17 13:07:46.125 168 12483.17 171.68 54468.35 88888.00 2015-06-17 13:07:46.250 168 12483.10 171.65 54468.38 88888.00 2015-06-17 13:07:46.375 168 12483.02 171.65 54468.43 88888.00 2015-06-17 13:07:46.500 168 12482.95 171.62 54468.40 88888.00 2015-06-17 13:07:46.625 168 12482.88 171.60 54468.40 88888.00 2015-06-17 13:07:46.750 168 12482.83 171.57 54468.40 88888.00 2015-06-17 13:07:46.875 168 12482.80 171.57 54468.43 88888.00 2015-06-17 13:07:47.000 168 12482.83 171.57 54468.43 88888.00 2015-06-17 13:07:47.125 168 12482.77 171.57 54468.43 88888.00 2015-06-17 13:07:47.250 168 12482.67 171.55 54468.45 88888.00 2015-06-17 13:07:47.375 168 12482.70 171.57 54468.43 88888.00 2015-06-17 13:07:47.500 168 12482.65 171.57 54468.43 88888.00 2015-06-17 13:07:47.625 168 12482.60 171.57 54468.45 88888.00 2015-06-17 13:07:47.750 168 12482.58 171.60 54468.45 88888.00 2015-06-17 13:07:47.875 168 12482.55 171.60 54468.45 88888.00 2015-06-17 13:07:48.000 168 12482.55 171.60 54468.45 88888.00 2015-06-17 13:07:48.125 168 12482.55 171.62 54468.45 88888.00 2015-06-17 13:07:48.250 168 12482.50 171.57 54468.45 88888.00 2015-06-17 13:07:48.375 168 12482.50 171.60 54468.45 88888.00 2015-06-17 13:07:48.500 168 12482.58 171.60 54468.43 88888.00 2015-06-17 13:07:48.625 168 12482.58 171.57 54468.43 88888.00 2015-06-17 13:07:48.750 168 12482.52 171.57 54468.43 88888.00 2015-06-17 13:07:48.875 168 12482.58 171.60 54468.45 88888.00 2015-06-17 13:07:49.000 168 12482.58 171.62 54468.45 88888.00 2015-06-17 13:07:49.125 168 12482.55 171.62 54468.40 88888.00 2015-06-17 13:07:49.250 168 12482.58 171.62 54468.43 88888.00 2015-06-17 13:07:49.375 168 12482.65 171.62 54468.40 88888.00 2015-06-17 13:07:49.500 168 12482.62 171.60 54468.40 88888.00 2015-06-17 13:07:49.625 168 12482.65 171.62 54468.40 88888.00 2015-06-17 13:07:49.750 168 12482.70 171.62 54468.40 88888.00 2015-06-17 13:07:49.875 168 12482.75 171.60 54468.43 88888.00 2015-06-17 13:07:50.000 168 12482.65 171.60 54468.43 88888.00 2015-06-17 13:07:50.125 168 12482.67 171.60 54468.43 88888.00 2015-06-17 13:07:50.250 168 12482.77 171.60 54468.43 88888.00 2015-06-17 13:07:50.375 168 12482.83 171.60 54468.38 88888.00 2015-06-17 13:07:50.500 168 12482.75 171.60 54468.38 88888.00 2015-06-17 13:07:50.625 168 12482.77 171.57 54468.40 88888.00 2015-06-17 13:07:50.750 168 12482.80 171.55 54468.40 88888.00 2015-06-17 13:07:50.875 168 12482.85 171.55 54468.43 88888.00 2015-06-17 13:07:51.000 168 12482.90 171.50 54468.43 88888.00 2015-06-17 13:07:51.125 168 12482.92 171.47 54468.40 88888.00 2015-06-17 13:07:51.250 168 12482.90 171.45 54468.43 88888.00 2015-06-17 13:07:51.375 168 12482.90 171.47 54468.43 88888.00 2015-06-17 13:07:51.500 168 12482.88 171.45 54468.43 88888.00 2015-06-17 13:07:51.625 168 12482.83 171.40 54468.43 88888.00 2015-06-17 13:07:51.750 168 12482.85 171.38 54468.43 88888.00 2015-06-17 13:07:51.875 168 12482.85 171.38 54468.45 88888.00 2015-06-17 13:07:52.000 168 12482.85 171.35 54468.45 88888.00 2015-06-17 13:07:52.125 168 12482.85 171.38 54468.43 88888.00 2015-06-17 13:07:52.250 168 12482.83 171.32 54468.45 88888.00 2015-06-17 13:07:52.375 168 12482.85 171.38 54468.43 88888.00 2015-06-17 13:07:52.500 168 12482.80 171.38 54468.43 88888.00 2015-06-17 13:07:52.625 168 12482.80 171.35 54468.43 88888.00 2015-06-17 13:07:52.750 168 12482.83 171.32 54468.40 88888.00 2015-06-17 13:07:52.875 168 12482.83 171.35 54468.43 88888.00 2015-06-17 13:07:53.000 168 12482.77 171.38 54468.43 88888.00 2015-06-17 13:07:53.125 168 12482.67 171.32 54468.43 88888.00 2015-06-17 13:07:53.250 168 12482.65 171.32 54468.45 88888.00 2015-06-17 13:07:53.375 168 12482.70 171.35 54468.45 88888.00 2015-06-17 13:07:53.500 168 12482.70 171.38 54468.45 88888.00 2015-06-17 13:07:53.625 168 12482.62 171.30 54468.45 88888.00 2015-06-17 13:07:53.750 168 12482.65 171.30 54468.45 88888.00 2015-06-17 13:07:53.875 168 12482.65 171.32 54468.45 88888.00 2015-06-17 13:07:54.000 168 12482.60 171.32 54468.47 88888.00 2015-06-17 13:07:54.125 168 12482.67 171.35 54468.47 88888.00 2015-06-17 13:07:54.250 168 12482.58 171.32 54468.47 88888.00 2015-06-17 13:07:54.375 168 12482.50 171.38 54468.45 88888.00 2015-06-17 13:07:54.500 168 12482.42 171.38 54468.45 88888.00 2015-06-17 13:07:54.625 168 12482.38 171.40 54468.47 88888.00 2015-06-17 13:07:54.750 168 12482.38 171.43 54468.53 88888.00 2015-06-17 13:07:54.875 168 12482.40 171.47 54468.53 88888.00 2015-06-17 13:07:55.000 168 12482.38 171.47 54468.50 88888.00 2015-06-17 13:07:55.125 168 12482.33 171.53 54468.53 88888.00 2015-06-17 13:07:55.250 168 12482.33 171.55 54468.53 88888.00 2015-06-17 13:07:55.375 168 12482.27 171.57 54468.50 88888.00 2015-06-17 13:07:55.500 168 12482.30 171.65 54468.47 88888.00 2015-06-17 13:07:55.625 168 12482.27 171.62 54468.47 88888.00 2015-06-17 13:07:55.750 168 12482.27 171.62 54468.47 88888.00 2015-06-17 13:07:55.875 168 12482.27 171.68 54468.50 88888.00 2015-06-17 13:07:56.000 168 12482.25 171.75 54468.47 88888.00 2015-06-17 13:07:56.125 168 12482.25 171.78 54468.47 88888.00 2015-06-17 13:07:56.250 168 12482.20 171.78 54468.50 88888.00 2015-06-17 13:07:56.375 168 12482.23 171.80 54468.47 88888.00 2015-06-17 13:07:56.500 168 12482.25 171.82 54468.47 88888.00 2015-06-17 13:07:56.625 168 12482.30 171.82 54468.47 88888.00 2015-06-17 13:07:56.750 168 12482.27 171.85 54468.47 88888.00 2015-06-17 13:07:56.875 168 12482.23 171.85 54468.47 88888.00 2015-06-17 13:07:57.000 168 12482.20 171.88 54468.47 88888.00 2015-06-17 13:07:57.125 168 12482.25 171.90 54468.47 88888.00 2015-06-17 13:07:57.250 168 12482.25 171.90 54468.45 88888.00 2015-06-17 13:07:57.375 168 12482.25 171.95 54468.45 88888.00 2015-06-17 13:07:57.500 168 12482.23 171.93 54468.45 88888.00 2015-06-17 13:07:57.625 168 12482.27 171.95 54468.45 88888.00 2015-06-17 13:07:57.750 168 12482.25 171.95 54468.45 88888.00 2015-06-17 13:07:57.875 168 12482.20 171.97 54468.47 88888.00 2015-06-17 13:07:58.000 168 12482.15 172.00 54468.45 88888.00 2015-06-17 13:07:58.125 168 12482.10 171.97 54468.47 88888.00 2015-06-17 13:07:58.250 168 12482.05 172.00 54468.43 88888.00 2015-06-17 13:07:58.375 168 12482.12 172.00 54468.45 88888.00 2015-06-17 13:07:58.500 168 12482.08 172.00 54468.47 88888.00 2015-06-17 13:07:58.625 168 12482.02 172.00 54468.47 88888.00 2015-06-17 13:07:58.750 168 12482.00 171.97 54468.50 88888.00 2015-06-17 13:07:58.875 168 12481.95 171.95 54468.47 88888.00 2015-06-17 13:07:59.000 168 12481.85 171.95 54468.47 88888.00 2015-06-17 13:07:59.125 168 12481.88 171.97 54468.53 88888.00 2015-06-17 13:07:59.250 168 12481.90 172.00 54468.55 88888.00 2015-06-17 13:07:59.375 168 12481.88 171.97 54468.50 88888.00 2015-06-17 13:07:59.500 168 12481.83 171.95 54468.47 88888.00 2015-06-17 13:07:59.625 168 12481.83 171.93 54468.50 88888.00 2015-06-17 13:07:59.750 168 12481.88 171.93 54468.50 88888.00 2015-06-17 13:07:59.875 168 12481.83 171.93 54468.53 88888.00 2015-06-17 13:08:00.000 168 12481.75 171.93 54468.53 88888.00 2015-06-17 13:08:00.125 168 12481.70 171.93 54468.53 88888.00 2015-06-17 13:08:00.250 168 12481.65 171.90 54468.53 88888.00 2015-06-17 13:08:00.375 168 12481.62 171.90 54468.50 88888.00 2015-06-17 13:08:00.500 168 12481.58 171.88 54468.50 88888.00 2015-06-17 13:08:00.625 168 12481.55 171.88 54468.53 88888.00 2015-06-17 13:08:00.750 168 12481.50 171.88 54468.50 88888.00 2015-06-17 13:08:00.875 168 12481.42 171.85 54468.50 88888.00 2015-06-17 13:08:01.000 168 12481.42 171.85 54468.53 88888.00 2015-06-17 13:08:01.125 168 12481.40 171.85 54468.55 88888.00 2015-06-17 13:08:01.250 168 12481.38 171.82 54468.57 88888.00 2015-06-17 13:08:01.375 168 12481.35 171.82 54468.57 88888.00 2015-06-17 13:08:01.500 168 12481.33 171.82 54468.57 88888.00 2015-06-17 13:08:01.625 168 12481.23 171.80 54468.53 88888.00 2015-06-17 13:08:01.750 168 12481.17 171.82 54468.55 88888.00 2015-06-17 13:08:01.875 168 12481.20 171.85 54468.57 88888.00 2015-06-17 13:08:02.000 168 12481.25 171.85 54468.57 88888.00 2015-06-17 13:08:02.125 168 12481.23 171.85 54468.60 88888.00 2015-06-17 13:08:02.250 168 12481.17 171.80 54468.55 88888.00 2015-06-17 13:08:02.375 168 12481.17 171.85 54468.53 88888.00 2015-06-17 13:08:02.500 168 12481.25 171.90 54468.55 88888.00 2015-06-17 13:08:02.625 168 12481.25 171.88 54468.55 88888.00 2015-06-17 13:08:02.750 168 12481.23 171.90 54468.55 88888.00 2015-06-17 13:08:02.875 168 12481.23 171.93 54468.57 88888.00 2015-06-17 13:08:03.000 168 12481.27 171.95 54468.55 88888.00 2015-06-17 13:08:03.125 168 12481.27 171.97 54468.55 88888.00 2015-06-17 13:08:03.250 168 12481.25 171.95 54468.55 88888.00 2015-06-17 13:08:03.375 168 12481.30 171.97 54468.55 88888.00 2015-06-17 13:08:03.500 168 12481.27 172.03 54468.55 88888.00 2015-06-17 13:08:03.625 168 12481.27 172.07 54468.53 88888.00 2015-06-17 13:08:03.750 168 12481.30 172.07 54468.53 88888.00 2015-06-17 13:08:03.875 168 12481.30 172.12 54468.50 88888.00 2015-06-17 13:08:04.000 168 12481.33 172.15 54468.47 88888.00 2015-06-17 13:08:04.125 168 12481.38 172.22 54468.50 88888.00 2015-06-17 13:08:04.250 168 12481.40 172.25 54468.53 88888.00 2015-06-17 13:08:04.375 168 12481.40 172.28 54468.50 88888.00 2015-06-17 13:08:04.500 168 12481.40 172.32 54468.50 88888.00 2015-06-17 13:08:04.625 168 12481.30 172.35 54468.47 88888.00 2015-06-17 13:08:04.750 168 12481.25 172.40 54468.50 88888.00 2015-06-17 13:08:04.875 168 12481.30 172.47 54468.50 88888.00 2015-06-17 13:08:05.000 168 12481.27 172.53 54468.45 88888.00 2015-06-17 13:08:05.125 168 12481.20 172.60 54468.43 88888.00 2015-06-17 13:08:05.250 168 12481.23 172.68 54468.45 88888.00 2015-06-17 13:08:05.375 168 12481.27 172.70 54468.43 88888.00 2015-06-17 13:08:05.500 168 12481.23 172.70 54468.43 88888.00 2015-06-17 13:08:05.625 168 12481.23 172.78 54468.40 88888.00 2015-06-17 13:08:05.750 168 12481.20 172.85 54468.43 88888.00 2015-06-17 13:08:05.875 168 12481.17 172.85 54468.43 88888.00 2015-06-17 13:08:06.000 168 12481.12 172.88 54468.40 88888.00 2015-06-17 13:08:06.125 168 12481.20 172.90 54468.40 88888.00 2015-06-17 13:08:06.250 168 12481.20 172.93 54468.40 88888.00 2015-06-17 13:08:06.375 168 12481.20 172.95 54468.38 88888.00 2015-06-17 13:08:06.500 168 12481.15 173.00 54468.38 88888.00 2015-06-17 13:08:06.625 168 12481.10 173.05 54468.38 88888.00 2015-06-17 13:08:06.750 168 12481.12 173.07 54468.35 88888.00 2015-06-17 13:08:06.875 168 12481.15 173.12 54468.38 88888.00 2015-06-17 13:08:07.000 168 12481.17 173.15 54468.35 88888.00 2015-06-17 13:08:07.125 168 12481.15 173.20 54468.32 88888.00 2015-06-17 13:08:07.250 168 12481.12 173.22 54468.30 88888.00 2015-06-17 13:08:07.375 168 12481.23 173.25 54468.28 88888.00 2015-06-17 13:08:07.500 168 12481.23 173.28 54468.30 88888.00 2015-06-17 13:08:07.625 168 12481.20 173.28 54468.30 88888.00 2015-06-17 13:08:07.750 168 12481.25 173.30 54468.28 88888.00 2015-06-17 13:08:07.875 168 12481.25 173.32 54468.28 88888.00 2015-06-17 13:08:08.000 168 12481.30 173.32 54468.28 88888.00 2015-06-17 13:08:08.125 168 12481.27 173.35 54468.28 88888.00 2015-06-17 13:08:08.250 168 12481.20 173.35 54468.28 88888.00 2015-06-17 13:08:08.375 168 12481.23 173.43 54468.28 88888.00 2015-06-17 13:08:08.500 168 12481.17 173.45 54468.25 88888.00 2015-06-17 13:08:08.625 168 12481.12 173.47 54468.20 88888.00 2015-06-17 13:08:08.750 168 12481.08 173.47 54468.20 88888.00 2015-06-17 13:08:08.875 168 12481.08 173.50 54468.20 88888.00 2015-06-17 13:08:09.000 168 12481.05 173.53 54468.20 88888.00 2015-06-17 13:08:09.125 168 12480.98 173.55 54468.25 88888.00 2015-06-17 13:08:09.250 168 12480.92 173.55 54468.20 88888.00 2015-06-17 13:08:09.375 168 12480.92 173.57 54468.20 88888.00 2015-06-17 13:08:09.500 168 12480.95 173.57 54468.22 88888.00 2015-06-17 13:08:09.625 168 12480.92 173.62 54468.22 88888.00 2015-06-17 13:08:09.750 168 12480.90 173.65 54468.20 88888.00 2015-06-17 13:08:09.875 168 12480.88 173.68 54468.18 88888.00 2015-06-17 13:08:10.000 168 12480.83 173.70 54468.18 88888.00 2015-06-17 13:08:10.125 168 12480.80 173.72 54468.15 88888.00 2015-06-17 13:08:10.250 168 12480.70 173.75 54468.18 88888.00 2015-06-17 13:08:10.375 168 12480.70 173.78 54468.15 88888.00 2015-06-17 13:08:10.500 168 12480.67 173.80 54468.15 88888.00 2015-06-17 13:08:10.625 168 12480.60 173.82 54468.12 88888.00 2015-06-17 13:08:10.750 168 12480.60 173.88 54468.10 88888.00 2015-06-17 13:08:10.875 168 12480.50 173.85 54468.12 88888.00 2015-06-17 13:08:11.000 168 12480.42 173.85 54468.10 88888.00 2015-06-17 13:08:11.125 168 12480.45 173.88 54468.10 88888.00 2015-06-17 13:08:11.250 168 12480.48 173.88 54468.10 88888.00 2015-06-17 13:08:11.375 168 12480.50 173.85 54468.10 88888.00 2015-06-17 13:08:11.500 168 12480.48 173.88 54468.10 88888.00 2015-06-17 13:08:11.625 168 12480.42 173.85 54468.10 88888.00 2015-06-17 13:08:11.750 168 12480.42 173.90 54468.07 88888.00 2015-06-17 13:08:11.875 168 12480.38 173.90 54468.07 88888.00 2015-06-17 13:08:12.000 168 12480.30 173.90 54468.07 88888.00 2015-06-17 13:08:12.125 168 12480.23 173.90 54468.10 88888.00 2015-06-17 13:08:12.250 168 12480.20 173.90 54468.12 88888.00 2015-06-17 13:08:12.375 168 12480.15 173.90 54468.10 88888.00 2015-06-17 13:08:12.500 168 12480.10 173.88 54468.10 88888.00 2015-06-17 13:08:12.625 168 12480.10 173.88 54468.12 88888.00 2015-06-17 13:08:12.750 168 12480.10 173.88 54468.12 88888.00 2015-06-17 13:08:12.875 168 12480.10 173.85 54468.10 88888.00 2015-06-17 13:08:13.000 168 12480.08 173.82 54468.07 88888.00 2015-06-17 13:08:13.125 168 12480.05 173.78 54468.05 88888.00 2015-06-17 13:08:13.250 168 12480.00 173.75 54468.10 88888.00 2015-06-17 13:08:13.375 168 12480.05 173.75 54468.10 88888.00 2015-06-17 13:08:13.500 168 12480.05 173.68 54468.07 88888.00 2015-06-17 13:08:13.625 168 12480.05 173.65 54468.05 88888.00 2015-06-17 13:08:13.750 168 12480.05 173.68 54468.07 88888.00 2015-06-17 13:08:13.875 168 12479.98 173.60 54468.05 88888.00 2015-06-17 13:08:14.000 168 12479.92 173.55 54468.03 88888.00 2015-06-17 13:08:14.125 168 12479.92 173.55 54468.05 88888.00 2015-06-17 13:08:14.250 168 12479.92 173.50 54468.07 88888.00 2015-06-17 13:08:14.375 168 12479.95 173.47 54468.05 88888.00 2015-06-17 13:08:14.500 168 12479.92 173.45 54468.03 88888.00 2015-06-17 13:08:14.625 168 12479.85 173.43 54468.03 88888.00 2015-06-17 13:08:14.750 168 12479.77 173.35 54468.00 88888.00 2015-06-17 13:08:14.875 168 12479.73 173.35 54468.05 88888.00 2015-06-17 13:08:15.000 168 12479.73 173.35 54468.05 88888.00 2015-06-17 13:08:15.125 168 12479.67 173.32 54468.05 88888.00 2015-06-17 13:08:15.250 168 12479.67 173.30 54468.05 88888.00 2015-06-17 13:08:15.375 168 12479.62 173.28 54468.03 88888.00 2015-06-17 13:08:15.500 168 12479.62 173.28 54468.03 88888.00 2015-06-17 13:08:15.625 168 12479.62 173.25 54468.03 88888.00 2015-06-17 13:08:15.750 168 12479.50 173.25 54468.03 88888.00 2015-06-17 13:08:15.875 168 12479.50 173.25 54468.00 88888.00 2015-06-17 13:08:16.000 168 12479.52 173.28 54468.00 88888.00 2015-06-17 13:08:16.125 168 12479.42 173.28 54468.00 88888.00 2015-06-17 13:08:16.250 168 12479.38 173.28 54468.03 88888.00 2015-06-17 13:08:16.375 168 12479.35 173.30 54468.03 88888.00 2015-06-17 13:08:16.500 168 12479.33 173.30 54468.00 88888.00 2015-06-17 13:08:16.625 168 12479.35 173.32 54468.00 88888.00 2015-06-17 13:08:16.750 168 12479.42 173.32 54467.97 88888.00 2015-06-17 13:08:16.875 168 12479.38 173.35 54467.97 88888.00 2015-06-17 13:08:17.000 168 12479.35 173.35 54467.97 88888.00 2015-06-17 13:08:17.125 168 12479.38 173.43 54467.97 88888.00 2015-06-17 13:08:17.250 168 12479.35 173.43 54467.95 88888.00 2015-06-17 13:08:17.375 168 12479.38 173.45 54467.93 88888.00 2015-06-17 13:08:17.500 168 12479.33 173.45 54467.90 88888.00 2015-06-17 13:08:17.625 168 12479.38 173.50 54467.93 88888.00 2015-06-17 13:08:17.750 168 12479.38 173.53 54467.93 88888.00 2015-06-17 13:08:17.875 168 12479.38 173.55 54467.93 88888.00 2015-06-17 13:08:18.000 168 12479.38 173.60 54467.90 88888.00 2015-06-17 13:08:18.125 168 12479.42 173.65 54467.88 88888.00 2015-06-17 13:08:18.250 168 12479.38 173.70 54467.88 88888.00 2015-06-17 13:08:18.375 168 12479.40 173.75 54467.85 88888.00 2015-06-17 13:08:18.500 168 12479.35 173.75 54467.85 88888.00 2015-06-17 13:08:18.625 168 12479.42 173.75 54467.82 88888.00 2015-06-17 13:08:18.750 168 12479.48 173.85 54467.82 88888.00 2015-06-17 13:08:18.875 168 12479.50 173.90 54467.82 88888.00 2015-06-17 13:08:19.000 168 12479.48 173.95 54467.78 88888.00 2015-06-17 13:08:19.125 168 12479.50 174.03 54467.75 88888.00 2015-06-17 13:08:19.250 168 12479.50 174.10 54467.75 88888.00 2015-06-17 13:08:19.375 168 12479.55 174.18 54467.78 88888.00 2015-06-17 13:08:19.500 168 12479.55 174.25 54467.75 88888.00 2015-06-17 13:08:19.625 168 12479.58 174.30 54467.72 88888.00 2015-06-17 13:08:19.750 168 12479.60 174.32 54467.70 88888.00 2015-06-17 13:08:19.875 168 12479.58 174.32 54467.70 88888.00 2015-06-17 13:08:20.000 168 12479.70 174.40 54467.65 88888.00 2015-06-17 13:08:20.125 168 12479.73 174.45 54467.65 88888.00 2015-06-17 13:08:20.250 168 12479.67 174.45 54467.65 88888.00 2015-06-17 13:08:20.375 168 12479.73 174.50 54467.62 88888.00 2015-06-17 13:08:20.500 168 12479.77 174.55 54467.65 88888.00 2015-06-17 13:08:20.625 168 12479.75 174.60 54467.60 88888.00 2015-06-17 13:08:20.750 168 12479.77 174.62 54467.60 88888.00 2015-06-17 13:08:20.875 168 12479.88 174.70 54467.62 88888.00 2015-06-17 13:08:21.000 168 12479.85 174.72 54467.60 88888.00 2015-06-17 13:08:21.125 168 12479.80 174.72 54467.60 88888.00 2015-06-17 13:08:21.250 168 12479.75 174.72 54467.57 88888.00 2015-06-17 13:08:21.375 168 12479.73 174.78 54467.55 88888.00 2015-06-17 13:08:21.500 168 12479.75 174.82 54467.53 88888.00 2015-06-17 13:08:21.625 168 12479.75 174.90 54467.53 88888.00 2015-06-17 13:08:21.750 168 12479.77 174.95 54467.53 88888.00 2015-06-17 13:08:21.875 168 12479.80 174.97 54467.53 88888.00 2015-06-17 13:08:22.000 168 12479.75 175.03 54467.47 88888.00 2015-06-17 13:08:22.125 168 12479.62 175.05 54467.47 88888.00 2015-06-17 13:08:22.250 168 12479.60 175.07 54467.50 88888.00 2015-06-17 13:08:22.375 168 12479.60 175.12 54467.50 88888.00 2015-06-17 13:08:22.500 168 12479.60 175.18 54467.47 88888.00 2015-06-17 13:08:22.625 168 12479.60 175.20 54467.47 88888.00 2015-06-17 13:08:22.750 168 12479.52 175.22 54467.47 88888.00 2015-06-17 13:08:22.875 168 12479.42 175.25 54467.45 88888.00 2015-06-17 13:08:23.000 168 12479.45 175.28 54467.47 88888.00 2015-06-17 13:08:23.125 168 12479.42 175.32 54467.47 88888.00 2015-06-17 13:08:23.250 168 12479.33 175.32 54467.47 88888.00 2015-06-17 13:08:23.375 168 12479.27 175.35 54467.45 88888.00 2015-06-17 13:08:23.500 168 12479.23 175.38 54467.43 88888.00 2015-06-17 13:08:23.625 168 12479.27 175.47 54467.45 88888.00 2015-06-17 13:08:23.750 168 12479.25 175.55 54467.47 88888.00 2015-06-17 13:08:23.875 168 12479.23 175.53 54467.47 88888.00 2015-06-17 13:08:24.000 168 12479.17 175.50 54467.45 88888.00 2015-06-17 13:08:24.125 168 12479.15 175.50 54467.47 88888.00 2015-06-17 13:08:24.250 168 12479.10 175.53 54467.47 88888.00 2015-06-17 13:08:24.375 168 12479.12 175.53 54467.47 88888.00 2015-06-17 13:08:24.500 168 12479.05 175.50 54467.47 88888.00 2015-06-17 13:08:24.625 168 12479.02 175.43 54467.45 88888.00 2015-06-17 13:08:24.750 168 12479.02 175.40 54467.40 88888.00 2015-06-17 13:08:24.875 168 12479.05 175.35 54467.40 88888.00 2015-06-17 13:08:25.000 168 12479.05 175.40 54467.40 88888.00 2015-06-17 13:08:25.125 168 12479.05 175.38 54467.43 88888.00 2015-06-17 13:08:25.250 168 12479.08 175.38 54467.45 88888.00 2015-06-17 13:08:25.375 168 12479.10 175.35 54467.43 88888.00 2015-06-17 13:08:25.500 168 12479.08 175.30 54467.40 88888.00 2015-06-17 13:08:25.625 168 12479.05 175.30 54467.43 88888.00 2015-06-17 13:08:25.750 168 12479.15 175.38 54467.43 88888.00 2015-06-17 13:08:25.875 168 12479.17 175.38 54467.40 88888.00 2015-06-17 13:08:26.000 168 12479.15 175.38 54467.35 88888.00 2015-06-17 13:08:26.125 168 12479.10 175.40 54467.35 88888.00 2015-06-17 13:08:26.250 168 12479.10 175.40 54467.38 88888.00 2015-06-17 13:08:26.375 168 12479.20 175.45 54467.38 88888.00 2015-06-17 13:08:26.500 168 12479.25 175.47 54467.38 88888.00 2015-06-17 13:08:26.625 168 12479.20 175.47 54467.35 88888.00 2015-06-17 13:08:26.750 168 12479.17 175.50 54467.32 88888.00 2015-06-17 13:08:26.875 168 12479.20 175.57 54467.30 88888.00 2015-06-17 13:08:27.000 168 12479.23 175.62 54467.30 88888.00 2015-06-17 13:08:27.125 168 12479.17 175.68 54467.30 88888.00 2015-06-17 13:08:27.250 168 12479.12 175.72 54467.30 88888.00 2015-06-17 13:08:27.375 168 12479.15 175.80 54467.28 88888.00 2015-06-17 13:08:27.500 168 12479.17 175.82 54467.25 88888.00 2015-06-17 13:08:27.625 168 12479.17 175.88 54467.25 88888.00 2015-06-17 13:08:27.750 168 12479.20 175.88 54467.28 88888.00 2015-06-17 13:08:27.875 168 12479.12 175.95 54467.25 88888.00 2015-06-17 13:08:28.000 168 12479.10 175.97 54467.28 88888.00 2015-06-17 13:08:28.125 168 12479.10 175.97 54467.25 88888.00 2015-06-17 13:08:28.250 168 12479.08 175.97 54467.25 88888.00 2015-06-17 13:08:28.375 168 12479.10 176.03 54467.28 88888.00 2015-06-17 13:08:28.500 168 12479.08 176.07 54467.25 88888.00 2015-06-17 13:08:28.625 168 12479.05 176.07 54467.22 88888.00 2015-06-17 13:08:28.750 168 12478.95 176.05 54467.18 88888.00 2015-06-17 13:08:28.875 168 12478.95 176.03 54467.20 88888.00 2015-06-17 13:08:29.000 168 12479.00 176.05 54467.22 88888.00 2015-06-17 13:08:29.125 168 12478.95 176.05 54467.20 88888.00 2015-06-17 13:08:29.250 168 12478.90 176.03 54467.20 88888.00 2015-06-17 13:08:29.375 168 12478.95 176.03 54467.20 88888.00 2015-06-17 13:08:29.500 168 12478.98 176.03 54467.20 88888.00 2015-06-17 13:08:29.625 168 12478.88 176.03 54467.18 88888.00 2015-06-17 13:08:29.750 168 12478.85 176.05 54467.20 88888.00 2015-06-17 13:08:29.875 168 12478.83 176.05 54467.20 88888.00 2015-06-17 13:08:30.000 168 12478.75 176.05 54467.15 88888.00 2015-06-17 13:08:30.125 168 12478.77 176.05 54467.15 88888.00 2015-06-17 13:08:30.250 168 12478.77 176.05 54467.20 88888.00 2015-06-17 13:08:30.375 168 12478.75 176.03 54467.18 88888.00 2015-06-17 13:08:30.500 168 12478.70 176.03 54467.15 88888.00 2015-06-17 13:08:30.625 168 12478.67 176.05 54467.15 88888.00 2015-06-17 13:08:30.750 168 12478.67 176.05 54467.15 88888.00 2015-06-17 13:08:30.875 168 12478.67 176.03 54467.12 88888.00 2015-06-17 13:08:31.000 168 12478.67 176.05 54467.10 88888.00 2015-06-17 13:08:31.125 168 12478.67 176.05 54467.10 88888.00 2015-06-17 13:08:31.250 168 12478.70 176.03 54467.10 88888.00 2015-06-17 13:08:31.375 168 12478.77 176.03 54467.07 88888.00 2015-06-17 13:08:31.500 168 12478.85 176.03 54467.07 88888.00 2015-06-17 13:08:31.625 168 12478.85 176.03 54467.03 88888.00 2015-06-17 13:08:31.750 168 12478.85 176.03 54467.05 88888.00 2015-06-17 13:08:31.875 168 12478.83 176.00 54467.03 88888.00 2015-06-17 13:08:32.000 168 12478.83 176.00 54467.00 88888.00 2015-06-17 13:08:32.125 168 12478.85 176.05 54467.03 88888.00 2015-06-17 13:08:32.250 168 12478.88 176.05 54467.03 88888.00 2015-06-17 13:08:32.375 168 12478.98 176.05 54467.00 88888.00 2015-06-17 13:08:32.500 168 12478.98 176.05 54467.00 88888.00 2015-06-17 13:08:32.625 168 12479.02 176.10 54466.97 88888.00 2015-06-17 13:08:32.750 168 12479.05 176.12 54466.97 88888.00 2015-06-17 13:08:32.875 168 12479.10 176.15 54466.95 88888.00 2015-06-17 13:08:33.000 168 12479.12 176.18 54466.88 88888.00 2015-06-17 13:08:33.125 168 12479.17 176.20 54466.90 88888.00 2015-06-17 13:08:33.250 168 12479.23 176.20 54466.90 88888.00 2015-06-17 13:08:33.375 168 12479.27 176.20 54466.85 88888.00 2015-06-17 13:08:33.500 168 12479.25 176.22 54466.85 88888.00 2015-06-17 13:08:33.625 168 12479.27 176.22 54466.85 88888.00 2015-06-17 13:08:33.750 168 12479.30 176.28 54466.85 88888.00 2015-06-17 13:08:33.875 168 12479.35 176.35 54466.85 88888.00 2015-06-17 13:08:34.000 168 12479.40 176.35 54466.82 88888.00 2015-06-17 13:08:34.125 168 12479.42 176.38 54466.85 88888.00 2015-06-17 13:08:34.250 168 12479.42 176.35 54466.80 88888.00 2015-06-17 13:08:34.375 168 12479.52 176.40 54466.78 88888.00 2015-06-17 13:08:34.500 168 12479.58 176.40 54466.78 88888.00 2015-06-17 13:08:34.625 168 12479.58 176.40 54466.72 88888.00 2015-06-17 13:08:34.750 168 12479.58 176.40 54466.70 88888.00 2015-06-17 13:08:34.875 168 12479.60 176.43 54466.68 88888.00 2015-06-17 13:08:35.000 168 12479.65 176.43 54466.68 88888.00 2015-06-17 13:08:35.125 168 12479.75 176.47 54466.70 88888.00 2015-06-17 13:08:35.250 168 12479.90 176.50 54466.70 88888.00 2015-06-17 13:08:35.375 168 12479.98 176.53 54466.65 88888.00 2015-06-17 13:08:35.500 168 12479.90 176.53 54466.60 88888.00 2015-06-17 13:08:35.625 168 12479.88 176.53 54466.60 88888.00 2015-06-17 13:08:35.750 168 12479.88 176.55 54466.60 88888.00 2015-06-17 13:08:35.875 168 12479.98 176.57 54466.57 88888.00 2015-06-17 13:08:36.000 168 12480.00 176.60 54466.55 88888.00 2015-06-17 13:08:36.125 168 12480.05 176.65 54466.55 88888.00 2015-06-17 13:08:36.250 168 12480.02 176.68 54466.53 88888.00 2015-06-17 13:08:36.375 168 12480.00 176.70 54466.55 88888.00 2015-06-17 13:08:36.500 168 12479.98 176.72 54466.53 88888.00 2015-06-17 13:08:36.625 168 12479.90 176.70 54466.53 88888.00 2015-06-17 13:08:36.750 168 12479.92 176.72 54466.50 88888.00 2015-06-17 13:08:36.875 168 12479.92 176.78 54466.50 88888.00 2015-06-17 13:08:37.000 168 12479.92 176.82 54466.47 88888.00 2015-06-17 13:08:37.125 168 12479.85 176.82 54466.55 88888.00 2015-06-17 13:08:37.250 168 12479.83 176.82 54466.53 88888.00 2015-06-17 13:08:37.375 168 12479.77 176.82 54466.47 88888.00 2015-06-17 13:08:37.500 168 12479.67 176.82 54466.45 88888.00 2015-06-17 13:08:37.625 168 12479.62 176.85 54466.47 88888.00 2015-06-17 13:08:37.750 168 12479.55 176.82 54466.47 88888.00 2015-06-17 13:08:37.875 168 12479.52 176.82 54466.43 88888.00 2015-06-17 13:08:38.000 168 12479.52 176.82 54466.45 88888.00 2015-06-17 13:08:38.125 168 12479.48 176.88 54466.45 88888.00 2015-06-17 13:08:38.250 168 12479.42 176.85 54466.45 88888.00 2015-06-17 13:08:38.375 168 12479.38 176.85 54466.45 88888.00 2015-06-17 13:08:38.500 168 12479.27 176.82 54466.45 88888.00 2015-06-17 13:08:38.625 168 12479.27 176.82 54466.43 88888.00 2015-06-17 13:08:38.750 168 12479.23 176.85 54466.40 88888.00 2015-06-17 13:08:38.875 168 12479.17 176.88 54466.40 88888.00 2015-06-17 13:08:39.000 168 12479.15 176.88 54466.38 88888.00 2015-06-17 13:08:39.125 168 12479.08 176.88 54466.38 88888.00 2015-06-17 13:08:39.250 168 12478.95 176.85 54466.35 88888.00 2015-06-17 13:08:39.375 168 12478.95 176.88 54466.35 88888.00 2015-06-17 13:08:39.500 168 12478.98 176.85 54466.35 88888.00 2015-06-17 13:08:39.625 168 12478.90 176.82 54466.32 88888.00 2015-06-17 13:08:39.750 168 12478.83 176.82 54466.32 88888.00 2015-06-17 13:08:39.875 168 12478.75 176.80 54466.30 88888.00 2015-06-17 13:08:40.000 168 12478.77 176.78 54466.32 88888.00 2015-06-17 13:08:40.125 168 12478.75 176.80 54466.32 88888.00 2015-06-17 13:08:40.250 168 12478.77 176.78 54466.32 88888.00 2015-06-17 13:08:40.375 168 12478.80 176.78 54466.32 88888.00 2015-06-17 13:08:40.500 168 12478.75 176.78 54466.30 88888.00 2015-06-17 13:08:40.625 168 12478.80 176.80 54466.30 88888.00 2015-06-17 13:08:40.750 168 12478.77 176.78 54466.30 88888.00 2015-06-17 13:08:40.875 168 12478.73 176.78 54466.30 88888.00 2015-06-17 13:08:41.000 168 12478.67 176.78 54466.30 88888.00 2015-06-17 13:08:41.125 168 12478.65 176.75 54466.28 88888.00 2015-06-17 13:08:41.250 168 12478.62 176.75 54466.22 88888.00 2015-06-17 13:08:41.375 168 12478.75 176.75 54466.22 88888.00 2015-06-17 13:08:41.500 168 12478.80 176.78 54466.22 88888.00 2015-06-17 13:08:41.625 168 12478.83 176.78 54466.22 88888.00 2015-06-17 13:08:41.750 168 12478.80 176.78 54466.18 88888.00 2015-06-17 13:08:41.875 168 12478.88 176.82 54466.20 88888.00 2015-06-17 13:08:42.000 168 12478.92 176.82 54466.15 88888.00 2015-06-17 13:08:42.125 168 12478.92 176.80 54466.15 88888.00 2015-06-17 13:08:42.250 168 12478.90 176.85 54466.12 88888.00 2015-06-17 13:08:42.375 168 12478.90 176.88 54466.15 88888.00 2015-06-17 13:08:42.500 168 12478.92 176.93 54466.12 88888.00 2015-06-17 13:08:42.625 168 12479.00 176.97 54466.07 88888.00 2015-06-17 13:08:42.750 168 12479.10 177.03 54466.05 88888.00 2015-06-17 13:08:42.875 168 12479.12 177.07 54466.05 88888.00 2015-06-17 13:08:43.000 168 12479.10 177.07 54466.05 88888.00 2015-06-17 13:08:43.125 168 12479.10 177.07 54466.05 88888.00 2015-06-17 13:08:43.250 168 12479.08 177.10 54466.05 88888.00 2015-06-17 13:08:43.375 168 12479.12 177.07 54466.00 88888.00 2015-06-17 13:08:43.500 168 12479.12 177.18 54466.00 88888.00 2015-06-17 13:08:43.625 168 12479.10 177.22 54465.97 88888.00 2015-06-17 13:08:43.750 168 12479.05 177.28 54466.00 88888.00 2015-06-17 13:08:43.875 168 12479.00 177.28 54465.97 88888.00 2015-06-17 13:08:44.000 168 12479.00 177.25 54465.93 88888.00 2015-06-17 13:08:44.125 168 12479.00 177.25 54465.93 88888.00 2015-06-17 13:08:44.250 168 12478.92 177.25 54465.93 88888.00 2015-06-17 13:08:44.375 168 12478.95 177.28 54465.93 88888.00 2015-06-17 13:08:44.500 168 12478.92 177.30 54465.93 88888.00 2015-06-17 13:08:44.625 168 12478.88 177.28 54465.90 88888.00 2015-06-17 13:08:44.750 168 12478.83 177.28 54465.88 88888.00 2015-06-17 13:08:44.875 168 12478.80 177.30 54465.85 88888.00 2015-06-17 13:08:45.000 168 12478.77 177.30 54465.88 88888.00 2015-06-17 13:08:45.125 168 12478.70 177.28 54465.85 88888.00 2015-06-17 13:08:45.250 168 12478.62 177.22 54465.82 88888.00 2015-06-17 13:08:45.375 168 12478.62 177.25 54465.85 88888.00 2015-06-17 13:08:45.500 168 12478.48 177.25 54465.85 88888.00 2015-06-17 13:08:45.625 168 12478.40 177.22 54465.85 88888.00 2015-06-17 13:08:45.750 168 12478.35 177.20 54465.88 88888.00 2015-06-17 13:08:45.875 168 12478.30 177.20 54465.85 88888.00 2015-06-17 13:08:46.000 168 12478.23 177.20 54465.85 88888.00 2015-06-17 13:08:46.125 168 12478.10 177.22 54465.85 88888.00 2015-06-17 13:08:46.250 168 12477.90 177.15 54465.82 88888.00 2015-06-17 13:08:46.375 168 12477.75 177.18 54465.85 88888.00 2015-06-17 13:08:46.500 168 12477.67 177.15 54465.88 88888.00 2015-06-17 13:08:46.625 168 12477.58 177.15 54465.85 88888.00 2015-06-17 13:08:46.750 168 12477.52 177.18 54465.88 88888.00 2015-06-17 13:08:46.875 168 12477.45 177.15 54465.90 88888.00 2015-06-17 13:08:47.000 168 12477.35 177.10 54465.90 88888.00 2015-06-17 13:08:47.125 168 12477.23 177.07 54465.90 88888.00 2015-06-17 13:08:47.250 168 12477.10 177.05 54465.88 88888.00 2015-06-17 13:08:47.375 168 12477.05 177.05 54465.90 88888.00 2015-06-17 13:08:47.500 168 12476.98 177.05 54465.90 88888.00 2015-06-17 13:08:47.625 168 12476.92 177.00 54465.90 88888.00 2015-06-17 13:08:47.750 168 12476.92 176.97 54465.90 88888.00 2015-06-17 13:08:47.875 168 12476.85 176.93 54465.90 88888.00 2015-06-17 13:08:48.000 168 12476.77 176.93 54465.90 88888.00 2015-06-17 13:08:48.125 168 12476.73 176.97 54465.95 88888.00 2015-06-17 13:08:48.250 168 12476.60 176.93 54465.97 88888.00 2015-06-17 13:08:48.375 168 12476.58 176.90 54465.95 88888.00 2015-06-17 13:08:48.500 168 12476.48 176.90 54465.97 88888.00 2015-06-17 13:08:48.625 168 12476.40 176.93 54466.00 88888.00 2015-06-17 13:08:48.750 168 12476.27 176.90 54466.00 88888.00 2015-06-17 13:08:48.875 168 12476.27 176.88 54466.00 88888.00 2015-06-17 13:08:49.000 168 12476.33 176.85 54466.00 88888.00 2015-06-17 13:08:49.125 168 12476.23 176.88 54466.03 88888.00 2015-06-17 13:08:49.250 168 12476.10 176.85 54466.00 88888.00 2015-06-17 13:08:49.375 168 12476.15 176.90 54466.00 88888.00 2015-06-17 13:08:49.500 168 12476.15 176.88 54466.00 88888.00 2015-06-17 13:08:49.625 168 12476.12 176.93 54466.00 88888.00 2015-06-17 13:08:49.750 168 12476.12 176.93 54465.97 88888.00 2015-06-17 13:08:49.875 168 12476.08 176.93 54465.97 88888.00 2015-06-17 13:08:50.000 168 12476.00 176.88 54465.95 88888.00 2015-06-17 13:08:50.125 168 12475.98 176.93 54465.95 88888.00 2015-06-17 13:08:50.250 168 12475.98 176.97 54465.97 88888.00 2015-06-17 13:08:50.375 168 12475.98 176.95 54465.97 88888.00 2015-06-17 13:08:50.500 168 12476.00 177.00 54465.97 88888.00 2015-06-17 13:08:50.625 168 12476.00 177.05 54466.00 88888.00 2015-06-17 13:08:50.750 168 12476.02 177.07 54466.03 88888.00 2015-06-17 13:08:50.875 168 12476.15 177.07 54466.00 88888.00 2015-06-17 13:08:51.000 168 12476.17 177.05 54465.95 88888.00 2015-06-17 13:08:51.125 168 12476.17 177.07 54465.97 88888.00 2015-06-17 13:08:51.250 168 12476.17 177.07 54465.97 88888.00 2015-06-17 13:08:51.375 168 12476.20 177.07 54465.95 88888.00 2015-06-17 13:08:51.500 168 12476.15 177.10 54465.95 88888.00 2015-06-17 13:08:51.625 168 12476.12 177.10 54465.95 88888.00 2015-06-17 13:08:51.750 168 12476.08 177.10 54465.93 88888.00 2015-06-17 13:08:51.875 168 12476.02 177.10 54465.95 88888.00 2015-06-17 13:08:52.000 168 12476.02 177.10 54465.93 88888.00 2015-06-17 13:08:52.125 168 12476.10 177.12 54465.93 88888.00 2015-06-17 13:08:52.250 168 12476.08 177.12 54465.95 88888.00 2015-06-17 13:08:52.375 168 12476.02 177.15 54465.97 88888.00 2015-06-17 13:08:52.500 168 12476.02 177.15 54465.95 88888.00 2015-06-17 13:08:52.625 168 12476.05 177.15 54465.95 88888.00 2015-06-17 13:08:52.750 168 12476.02 177.12 54465.93 88888.00 2015-06-17 13:08:52.875 168 12476.00 177.10 54465.93 88888.00 2015-06-17 13:08:53.000 168 12476.02 177.12 54465.95 88888.00 2015-06-17 13:08:53.125 168 12476.08 177.18 54465.97 88888.00 2015-06-17 13:08:53.250 168 12476.05 177.15 54465.95 88888.00 2015-06-17 13:08:53.375 168 12476.02 177.15 54465.95 88888.00 2015-06-17 13:08:53.500 168 12475.98 177.15 54465.95 88888.00 2015-06-17 13:08:53.625 168 12475.95 177.18 54465.95 88888.00 2015-06-17 13:08:53.750 168 12475.92 177.18 54465.95 88888.00 2015-06-17 13:08:53.875 168 12475.90 177.20 54465.93 88888.00 2015-06-17 13:08:54.000 168 12475.98 177.20 54465.93 88888.00 2015-06-17 13:08:54.125 168 12476.05 177.25 54465.93 88888.00 2015-06-17 13:08:54.250 168 12476.00 177.22 54465.93 88888.00 2015-06-17 13:08:54.375 168 12476.02 177.25 54465.93 88888.00 2015-06-17 13:08:54.500 168 12476.02 177.30 54465.90 88888.00 2015-06-17 13:08:54.625 168 12476.02 177.35 54465.90 88888.00 2015-06-17 13:08:54.750 168 12476.02 177.38 54465.88 88888.00 2015-06-17 13:08:54.875 168 12476.10 177.38 54465.85 88888.00 2015-06-17 13:08:55.000 168 12476.17 177.40 54465.85 88888.00 2015-06-17 13:08:55.125 168 12476.17 177.45 54465.85 88888.00 2015-06-17 13:08:55.250 168 12476.12 177.45 54465.85 88888.00 2015-06-17 13:08:55.375 168 12476.25 177.50 54465.85 88888.00 2015-06-17 13:08:55.500 168 12476.38 177.55 54465.85 88888.00 2015-06-17 13:08:55.625 168 12476.42 177.55 54465.82 88888.00 2015-06-17 13:08:55.750 168 12476.48 177.57 54465.80 88888.00 2015-06-17 13:08:55.875 168 12476.52 177.60 54465.80 88888.00 2015-06-17 13:08:56.000 168 12476.50 177.62 54465.78 88888.00 2015-06-17 13:08:56.125 168 12476.50 177.65 54465.80 88888.00 2015-06-17 13:08:56.250 168 12476.52 177.65 54465.75 88888.00 2015-06-17 13:08:56.375 168 12476.55 177.68 54465.72 88888.00 2015-06-17 13:08:56.500 168 12476.52 177.68 54465.75 88888.00 2015-06-17 13:08:56.625 168 12476.58 177.68 54465.72 88888.00 2015-06-17 13:08:56.750 168 12476.65 177.70 54465.72 88888.00 2015-06-17 13:08:56.875 168 12476.67 177.72 54465.72 88888.00 2015-06-17 13:08:57.000 168 12476.73 177.70 54465.68 88888.00 2015-06-17 13:08:57.125 168 12476.73 177.72 54465.68 88888.00 2015-06-17 13:08:57.250 168 12476.75 177.70 54465.70 88888.00 2015-06-17 13:08:57.375 168 12476.80 177.72 54465.70 88888.00 2015-06-17 13:08:57.500 168 12476.83 177.72 54465.68 88888.00 2015-06-17 13:08:57.625 168 12476.80 177.75 54465.65 88888.00 2015-06-17 13:08:57.750 168 12476.88 177.75 54465.65 88888.00 2015-06-17 13:08:57.875 168 12476.92 177.75 54465.65 88888.00 2015-06-17 13:08:58.000 168 12476.98 177.75 54465.68 88888.00 2015-06-17 13:08:58.125 168 12477.00 177.75 54465.68 88888.00 2015-06-17 13:08:58.250 168 12477.00 177.78 54465.65 88888.00 2015-06-17 13:08:58.375 168 12477.05 177.78 54465.65 88888.00 2015-06-17 13:08:58.500 168 12477.05 177.78 54465.62 88888.00 2015-06-17 13:08:58.625 168 12477.10 177.75 54465.62 88888.00 2015-06-17 13:08:58.750 168 12477.08 177.78 54465.62 88888.00 2015-06-17 13:08:58.875 168 12477.12 177.78 54465.60 88888.00 2015-06-17 13:08:59.000 168 12477.17 177.80 54465.57 88888.00 2015-06-17 13:08:59.125 168 12477.20 177.80 54465.53 88888.00 2015-06-17 13:08:59.250 168 12477.15 177.80 54465.55 88888.00 2015-06-17 13:08:59.375 168 12477.17 177.78 54465.57 88888.00 2015-06-17 13:08:59.500 168 12477.20 177.75 54465.55 88888.00 2015-06-17 13:08:59.625 168 12477.17 177.80 54465.55 88888.00 2015-06-17 13:08:59.750 168 12477.15 177.82 54465.53 88888.00 2015-06-17 13:08:59.875 168 12477.15 177.82 54465.53 88888.00 2015-06-17 13:09:00.000 168 12477.17 177.85 54465.50 88888.00 2015-06-17 13:09:00.125 168 12477.20 177.90 54465.55 88888.00 2015-06-17 13:09:00.250 168 12477.15 177.93 54465.53 88888.00 2015-06-17 13:09:00.375 168 12477.15 177.95 54465.50 88888.00 2015-06-17 13:09:00.500 168 12477.10 177.95 54465.50 88888.00 2015-06-17 13:09:00.625 168 12477.02 177.97 54465.53 88888.00 2015-06-17 13:09:00.750 168 12477.00 177.97 54465.50 88888.00 2015-06-17 13:09:00.875 168 12476.98 178.00 54465.53 88888.00 2015-06-17 13:09:01.000 168 12476.98 178.03 54465.50 88888.00 2015-06-17 13:09:01.125 168 12476.98 178.05 54465.53 88888.00 2015-06-17 13:09:01.250 168 12476.92 178.03 54465.50 88888.00 2015-06-17 13:09:01.375 168 12476.90 178.05 54465.47 88888.00 2015-06-17 13:09:01.500 168 12476.88 178.03 54465.50 88888.00 2015-06-17 13:09:01.625 168 12476.95 178.03 54465.50 88888.00 2015-06-17 13:09:01.750 168 12476.95 178.05 54465.53 88888.00 2015-06-17 13:09:01.875 168 12476.92 178.00 54465.50 88888.00 2015-06-17 13:09:02.000 168 12476.95 177.97 54465.45 88888.00 2015-06-17 13:09:02.125 168 12476.98 178.00 54465.47 88888.00 2015-06-17 13:09:02.250 168 12476.98 178.03 54465.50 88888.00 2015-06-17 13:09:02.375 168 12477.00 178.07 54465.50 88888.00 2015-06-17 13:09:02.500 168 12476.95 178.05 54465.50 88888.00 2015-06-17 13:09:02.625 168 12476.92 178.05 54465.50 88888.00 2015-06-17 13:09:02.750 168 12476.90 178.07 54465.50 88888.00 2015-06-17 13:09:02.875 168 12476.88 178.15 54465.47 88888.00 2015-06-17 13:09:03.000 168 12476.90 178.10 54465.47 88888.00 2015-06-17 13:09:03.125 168 12476.90 178.10 54465.47 88888.00 2015-06-17 13:09:03.250 168 12476.85 178.12 54465.50 88888.00 2015-06-17 13:09:03.375 168 12476.90 178.15 54465.47 88888.00 2015-06-17 13:09:03.500 168 12476.90 178.18 54465.45 88888.00 2015-06-17 13:09:03.625 168 12476.88 178.15 54465.45 88888.00 2015-06-17 13:09:03.750 168 12476.83 178.10 54465.45 88888.00 2015-06-17 13:09:03.875 168 12476.88 178.15 54465.45 88888.00 2015-06-17 13:09:04.000 168 12476.95 178.22 54465.43 88888.00 2015-06-17 13:09:04.125 168 12477.00 178.25 54465.45 88888.00 2015-06-17 13:09:04.250 168 12477.00 178.22 54465.43 88888.00 2015-06-17 13:09:04.375 168 12477.08 178.25 54465.40 88888.00 2015-06-17 13:09:04.500 168 12477.05 178.25 54465.45 88888.00 2015-06-17 13:09:04.625 168 12477.05 178.30 54465.45 88888.00 2015-06-17 13:09:04.750 168 12477.08 178.30 54465.43 88888.00 2015-06-17 13:09:04.875 168 12477.12 178.32 54465.43 88888.00 2015-06-17 13:09:05.000 168 12477.12 178.30 54465.40 88888.00 2015-06-17 13:09:05.125 168 12477.15 178.30 54465.43 88888.00 2015-06-17 13:09:05.250 168 12477.23 178.30 54465.43 88888.00 2015-06-17 13:09:05.375 168 12477.23 178.30 54465.43 88888.00 2015-06-17 13:09:05.500 168 12477.30 178.30 54465.40 88888.00 2015-06-17 13:09:05.625 168 12477.35 178.30 54465.40 88888.00 2015-06-17 13:09:05.750 168 12477.40 178.22 54465.38 88888.00 2015-06-17 13:09:05.875 168 12477.45 178.25 54465.38 88888.00 2015-06-17 13:09:06.000 168 12477.48 178.22 54465.32 88888.00 2015-06-17 13:09:06.125 168 12477.52 178.25 54465.35 88888.00 2015-06-17 13:09:06.250 168 12477.55 178.22 54465.35 88888.00 2015-06-17 13:09:06.375 168 12477.52 178.30 54465.38 88888.00 2015-06-17 13:09:06.500 168 12477.48 178.30 54465.38 88888.00 2015-06-17 13:09:06.625 168 12477.50 178.28 54465.38 88888.00 2015-06-17 13:09:06.750 168 12477.48 178.28 54465.35 88888.00 2015-06-17 13:09:06.875 168 12477.50 178.28 54465.35 88888.00 2015-06-17 13:09:07.000 168 12477.48 178.30 54465.32 88888.00 2015-06-17 13:09:07.125 168 12477.45 178.35 54465.32 88888.00 2015-06-17 13:09:07.250 168 12477.38 178.38 54465.35 88888.00 2015-06-17 13:09:07.375 168 12477.45 178.40 54465.32 88888.00 2015-06-17 13:09:07.500 168 12477.55 178.40 54465.32 88888.00 2015-06-17 13:09:07.625 168 12477.55 178.43 54465.32 88888.00 2015-06-17 13:09:07.750 168 12477.58 178.45 54465.32 88888.00 2015-06-17 13:09:07.875 168 12477.58 178.45 54465.32 88888.00 2015-06-17 13:09:08.000 168 12477.55 178.47 54465.32 88888.00 2015-06-17 13:09:08.125 168 12477.50 178.50 54465.32 88888.00 2015-06-17 13:09:08.250 168 12477.50 178.50 54465.35 88888.00 2015-06-17 13:09:08.375 168 12477.52 178.53 54465.32 88888.00 2015-06-17 13:09:08.500 168 12477.52 178.55 54465.30 88888.00 2015-06-17 13:09:08.625 168 12477.48 178.55 54465.28 88888.00 2015-06-17 13:09:08.750 168 12477.45 178.57 54465.25 88888.00 2015-06-17 13:09:08.875 168 12477.40 178.57 54465.28 88888.00 2015-06-17 13:09:09.000 168 12477.38 178.62 54465.25 88888.00 2015-06-17 13:09:09.125 168 12477.33 178.65 54465.28 88888.00 2015-06-17 13:09:09.250 168 12477.33 178.68 54465.28 88888.00 2015-06-17 13:09:09.375 168 12477.38 178.65 54465.28 88888.00 2015-06-17 13:09:09.500 168 12477.42 178.62 54465.25 88888.00 2015-06-17 13:09:09.625 168 12477.40 178.68 54465.28 88888.00 2015-06-17 13:09:09.750 168 12477.35 178.70 54465.28 88888.00 2015-06-17 13:09:09.875 168 12477.30 178.65 54465.25 88888.00 2015-06-17 13:09:10.000 168 12477.33 178.70 54465.25 88888.00 2015-06-17 13:09:10.125 168 12477.33 178.75 54465.30 88888.00 2015-06-17 13:09:10.250 168 12477.33 178.72 54465.25 88888.00 2015-06-17 13:09:10.375 168 12477.33 178.75 54465.22 88888.00 2015-06-17 13:09:10.500 168 12477.30 178.75 54465.22 88888.00 2015-06-17 13:09:10.625 168 12477.38 178.78 54465.20 88888.00 2015-06-17 13:09:10.750 168 12477.42 178.75 54465.20 88888.00 2015-06-17 13:09:10.875 168 12477.38 178.75 54465.18 88888.00 2015-06-17 13:09:11.000 168 12477.38 178.78 54465.18 88888.00 2015-06-17 13:09:11.125 168 12477.40 178.82 54465.20 88888.00 2015-06-17 13:09:11.250 168 12477.40 178.82 54465.20 88888.00 2015-06-17 13:09:11.375 168 12477.33 178.80 54465.18 88888.00 2015-06-17 13:09:11.500 168 12477.35 178.82 54465.18 88888.00 2015-06-17 13:09:11.625 168 12477.45 178.82 54465.15 88888.00 2015-06-17 13:09:11.750 168 12477.45 178.82 54465.18 88888.00 2015-06-17 13:09:11.875 168 12477.40 178.82 54465.18 88888.00 2015-06-17 13:09:12.000 168 12477.38 178.82 54465.18 88888.00 2015-06-17 13:09:12.125 168 12477.35 178.88 54465.15 88888.00 2015-06-17 13:09:12.250 168 12477.27 178.85 54465.12 88888.00 2015-06-17 13:09:12.375 168 12477.25 178.85 54465.15 88888.00 2015-06-17 13:09:12.500 168 12477.25 178.88 54465.15 88888.00 2015-06-17 13:09:12.625 168 12477.23 178.95 54465.15 88888.00 2015-06-17 13:09:12.750 168 12477.20 178.95 54465.15 88888.00 2015-06-17 13:09:12.875 168 12477.17 178.97 54465.15 88888.00 2015-06-17 13:09:13.000 168 12477.20 179.00 54465.12 88888.00 2015-06-17 13:09:13.125 168 12477.15 179.05 54465.15 88888.00 2015-06-17 13:09:13.250 168 12477.02 179.05 54465.12 88888.00 2015-06-17 13:09:13.375 168 12477.10 179.05 54465.12 88888.00 2015-06-17 13:09:13.500 168 12477.08 179.10 54465.10 88888.00 2015-06-17 13:09:13.625 168 12477.00 179.12 54465.12 88888.00 2015-06-17 13:09:13.750 168 12476.95 179.15 54465.12 88888.00 2015-06-17 13:09:13.875 168 12476.92 179.15 54465.12 88888.00 2015-06-17 13:09:14.000 168 12476.88 179.15 54465.10 88888.00 2015-06-17 13:09:14.125 168 12476.85 179.18 54465.15 88888.00 2015-06-17 13:09:14.250 168 12476.83 179.18 54465.20 88888.00 2015-06-17 13:09:14.375 168 12476.80 179.20 54465.15 88888.00 2015-06-17 13:09:14.500 168 12476.67 179.15 54465.12 88888.00 2015-06-17 13:09:14.625 168 12476.62 179.20 54465.15 88888.00 2015-06-17 13:09:14.750 168 12476.60 179.20 54465.18 88888.00 2015-06-17 13:09:14.875 168 12476.62 179.18 54465.15 88888.00 2015-06-17 13:09:15.000 168 12476.55 179.18 54465.15 88888.00 2015-06-17 13:09:15.125 168 12476.40 179.18 54465.20 88888.00 2015-06-17 13:09:15.250 168 12476.40 179.20 54465.20 88888.00 2015-06-17 13:09:15.375 168 12476.38 179.15 54465.22 88888.00 2015-06-17 13:09:15.500 168 12476.30 179.12 54465.22 88888.00 2015-06-17 13:09:15.625 168 12476.20 179.10 54465.18 88888.00 2015-06-17 13:09:15.750 168 12476.23 179.07 54465.18 88888.00 2015-06-17 13:09:15.875 168 12476.20 179.07 54465.20 88888.00 2015-06-17 13:09:16.000 168 12476.12 179.03 54465.22 88888.00 2015-06-17 13:09:16.125 168 12476.05 179.00 54465.22 88888.00 2015-06-17 13:09:16.250 168 12476.00 178.95 54465.25 88888.00 2015-06-17 13:09:16.375 168 12476.00 178.90 54465.25 88888.00 2015-06-17 13:09:16.500 168 12475.98 178.82 54465.25 88888.00 2015-06-17 13:09:16.625 168 12475.95 178.75 54465.25 88888.00 2015-06-17 13:09:16.750 168 12475.90 178.72 54465.25 88888.00 2015-06-17 13:09:16.875 168 12475.90 178.72 54465.25 88888.00 2015-06-17 13:09:17.000 168 12475.95 178.62 54465.22 88888.00 2015-06-17 13:09:17.125 168 12475.85 178.57 54465.25 88888.00 2015-06-17 13:09:17.250 168 12475.77 178.55 54465.25 88888.00 2015-06-17 13:09:17.375 168 12475.83 178.53 54465.28 88888.00 2015-06-17 13:09:17.500 168 12475.85 178.45 54465.30 88888.00 2015-06-17 13:09:17.625 168 12475.77 178.40 54465.28 88888.00 2015-06-17 13:09:17.750 168 12475.73 178.38 54465.28 88888.00 2015-06-17 13:09:17.875 168 12475.85 178.32 54465.32 88888.00 2015-06-17 13:09:18.000 168 12475.92 178.22 54465.32 88888.00 2015-06-17 13:09:18.125 168 12475.80 178.20 54465.35 88888.00 2015-06-17 13:09:18.250 168 12475.73 178.18 54465.35 88888.00 2015-06-17 13:09:18.375 168 12475.67 178.18 54465.38 88888.00 2015-06-17 13:09:18.500 168 12475.58 178.10 54465.35 88888.00 2015-06-17 13:09:18.625 168 12475.48 178.00 54465.35 88888.00 2015-06-17 13:09:18.750 168 12475.48 177.93 54465.35 88888.00 2015-06-17 13:09:18.875 168 12475.48 177.90 54465.32 88888.00 2015-06-17 13:09:19.000 168 12475.45 177.88 54465.35 88888.00 2015-06-17 13:09:19.125 168 12475.40 177.82 54465.38 88888.00 2015-06-17 13:09:19.250 168 12475.35 177.72 54465.40 88888.00 2015-06-17 13:09:19.375 168 12475.40 177.70 54465.43 88888.00 2015-06-17 13:09:19.500 168 12475.35 177.68 54465.43 88888.00 2015-06-17 13:09:19.625 168 12475.35 177.65 54465.43 88888.00 2015-06-17 13:09:19.750 168 12475.33 177.62 54465.45 88888.00 2015-06-17 13:09:19.875 168 12475.25 177.57 54465.45 88888.00 2015-06-17 13:09:20.000 168 12475.20 177.55 54465.45 88888.00 2015-06-17 13:09:20.125 168 12475.20 177.53 54465.47 88888.00 2015-06-17 13:09:20.250 168 12475.10 177.47 54465.47 88888.00 2015-06-17 13:09:20.375 168 12475.10 177.47 54465.47 88888.00 2015-06-17 13:09:20.500 168 12475.02 177.50 54465.47 88888.00 2015-06-17 13:09:20.625 168 12475.05 177.50 54465.47 88888.00 2015-06-17 13:09:20.750 168 12475.02 177.47 54465.45 88888.00 2015-06-17 13:09:20.875 168 12474.98 177.47 54465.50 88888.00 2015-06-17 13:09:21.000 168 12474.92 177.47 54465.50 88888.00 2015-06-17 13:09:21.125 168 12474.88 177.47 54465.55 88888.00 2015-06-17 13:09:21.250 168 12474.85 177.47 54465.55 88888.00 2015-06-17 13:09:21.375 168 12474.85 177.47 54465.55 88888.00 2015-06-17 13:09:21.500 168 12474.88 177.47 54465.53 88888.00 2015-06-17 13:09:21.625 168 12474.90 177.50 54465.53 88888.00 2015-06-17 13:09:21.750 168 12474.83 177.53 54465.53 88888.00 2015-06-17 13:09:21.875 168 12474.75 177.53 54465.53 88888.00 2015-06-17 13:09:22.000 168 12474.80 177.55 54465.50 88888.00 2015-06-17 13:09:22.125 168 12474.88 177.60 54465.53 88888.00 2015-06-17 13:09:22.250 168 12474.92 177.55 54465.53 88888.00 2015-06-17 13:09:22.375 168 12474.92 177.57 54465.47 88888.00 2015-06-17 13:09:22.500 168 12474.95 177.60 54465.50 88888.00 2015-06-17 13:09:22.625 168 12474.98 177.60 54465.50 88888.00 2015-06-17 13:09:22.750 168 12474.98 177.62 54465.47 88888.00 2015-06-17 13:09:22.875 168 12475.05 177.68 54465.50 88888.00 2015-06-17 13:09:23.000 168 12475.08 177.68 54465.50 88888.00 2015-06-17 13:09:23.125 168 12475.05 177.68 54465.47 88888.00 2015-06-17 13:09:23.250 168 12475.05 177.70 54465.50 88888.00 2015-06-17 13:09:23.375 168 12475.10 177.72 54465.47 88888.00 2015-06-17 13:09:23.500 168 12475.10 177.75 54465.47 88888.00 2015-06-17 13:09:23.625 168 12475.12 177.75 54465.47 88888.00 2015-06-17 13:09:23.750 168 12475.15 177.72 54465.47 88888.00 2015-06-17 13:09:23.875 168 12475.17 177.78 54465.47 88888.00 2015-06-17 13:09:24.000 168 12475.20 177.78 54465.43 88888.00 2015-06-17 13:09:24.125 168 12475.25 177.78 54465.43 88888.00 2015-06-17 13:09:24.250 168 12475.20 177.78 54465.43 88888.00 2015-06-17 13:09:24.375 168 12475.25 177.78 54465.43 88888.00 2015-06-17 13:09:24.500 168 12475.30 177.78 54465.40 88888.00 2015-06-17 13:09:24.625 168 12475.30 177.72 54465.40 88888.00 2015-06-17 13:09:24.750 168 12475.35 177.70 54465.38 88888.00 2015-06-17 13:09:24.875 168 12475.38 177.70 54465.40 88888.00 2015-06-17 13:09:25.000 168 12475.38 177.70 54465.40 88888.00 2015-06-17 13:09:25.125 168 12475.33 177.72 54465.40 88888.00 2015-06-17 13:09:25.250 168 12475.25 177.72 54465.43 88888.00 2015-06-17 13:09:25.375 168 12475.27 177.72 54465.43 88888.00 2015-06-17 13:09:25.500 168 12475.27 177.72 54465.43 88888.00 2015-06-17 13:09:25.625 168 12475.27 177.78 54465.45 88888.00 2015-06-17 13:09:25.750 168 12475.27 177.80 54465.45 88888.00 2015-06-17 13:09:25.875 168 12475.23 177.82 54465.47 88888.00 2015-06-17 13:09:26.000 168 12475.20 177.82 54465.47 88888.00 2015-06-17 13:09:26.125 168 12475.17 177.82 54465.45 88888.00 2015-06-17 13:09:26.250 168 12475.12 177.80 54465.45 88888.00 2015-06-17 13:09:26.375 168 12475.08 177.85 54465.43 88888.00 2015-06-17 13:09:26.500 168 12475.12 177.93 54465.45 88888.00 2015-06-17 13:09:26.625 168 12475.15 177.93 54465.47 88888.00 2015-06-17 13:09:26.750 168 12475.17 177.93 54465.45 88888.00 2015-06-17 13:09:26.875 168 12475.15 177.95 54465.47 88888.00 2015-06-17 13:09:27.000 168 12475.12 177.97 54465.47 88888.00 2015-06-17 13:09:27.125 168 12475.10 178.03 54465.45 88888.00 2015-06-17 13:09:27.250 168 12475.10 178.05 54465.47 88888.00 2015-06-17 13:09:27.375 168 12475.15 178.10 54465.47 88888.00 2015-06-17 13:09:27.500 168 12475.15 178.10 54465.47 88888.00 2015-06-17 13:09:27.625 168 12475.15 178.12 54465.47 88888.00 2015-06-17 13:09:27.750 168 12475.05 178.15 54465.47 88888.00 2015-06-17 13:09:27.875 168 12475.08 178.18 54465.47 88888.00 2015-06-17 13:09:28.000 168 12475.12 178.18 54465.47 88888.00 2015-06-17 13:09:28.125 168 12475.17 178.28 54465.47 88888.00 2015-06-17 13:09:28.250 168 12475.12 178.25 54465.45 88888.00 2015-06-17 13:09:28.375 168 12475.10 178.32 54465.47 88888.00 2015-06-17 13:09:28.500 168 12475.08 178.35 54465.47 88888.00 2015-06-17 13:09:28.625 168 12475.10 178.35 54465.47 88888.00 2015-06-17 13:09:28.750 168 12475.12 178.40 54465.43 88888.00 2015-06-17 13:09:28.875 168 12475.12 178.43 54465.45 88888.00 2015-06-17 13:09:29.000 168 12475.05 178.45 54465.45 88888.00 2015-06-17 13:09:29.125 168 12475.00 178.50 54465.47 88888.00 2015-06-17 13:09:29.250 168 12475.00 178.53 54465.50 88888.00 2015-06-17 13:09:29.375 168 12475.02 178.53 54465.50 88888.00 2015-06-17 13:09:29.500 168 12474.98 178.53 54465.53 88888.00 2015-06-17 13:09:29.625 168 12474.98 178.65 54465.53 88888.00 2015-06-17 13:09:29.750 168 12475.02 178.70 54465.53 88888.00 2015-06-17 13:09:29.875 168 12474.98 178.68 54465.50 88888.00 2015-06-17 13:09:30.000 168 12474.92 178.62 54465.50 88888.00 2015-06-17 13:09:30.125 168 12474.95 178.68 54465.47 88888.00 2015-06-17 13:09:30.250 168 12474.92 178.65 54465.47 88888.00 2015-06-17 13:09:30.375 168 12474.92 178.72 54465.47 88888.00 2015-06-17 13:09:30.500 168 12474.95 178.72 54465.50 88888.00 2015-06-17 13:09:30.625 168 12474.95 178.72 54465.50 88888.00 2015-06-17 13:09:30.750 168 12474.98 178.75 54465.50 88888.00 2015-06-17 13:09:30.875 168 12475.00 178.78 54465.50 88888.00 2015-06-17 13:09:31.000 168 12475.05 178.78 54465.50 88888.00 2015-06-17 13:09:31.125 168 12475.05 178.78 54465.50 88888.00 2015-06-17 13:09:31.250 168 12474.98 178.78 54465.50 88888.00 2015-06-17 13:09:31.375 168 12474.92 178.75 54465.45 88888.00 2015-06-17 13:09:31.500 168 12474.95 178.75 54465.45 88888.00 2015-06-17 13:09:31.625 168 12474.95 178.78 54465.45 88888.00 2015-06-17 13:09:31.750 168 12474.98 178.78 54465.47 88888.00 2015-06-17 13:09:31.875 168 12475.02 178.80 54465.50 88888.00 2015-06-17 13:09:32.000 168 12475.05 178.82 54465.50 88888.00 2015-06-17 13:09:32.125 168 12475.02 178.82 54465.50 88888.00 2015-06-17 13:09:32.250 168 12474.95 178.82 54465.47 88888.00 2015-06-17 13:09:32.375 168 12474.98 178.82 54465.45 88888.00 2015-06-17 13:09:32.500 168 12474.98 178.85 54465.45 88888.00 2015-06-17 13:09:32.625 168 12474.98 178.90 54465.47 88888.00 2015-06-17 13:09:32.750 168 12475.00 178.93 54465.47 88888.00 2015-06-17 13:09:32.875 168 12475.00 178.95 54465.47 88888.00 2015-06-17 13:09:33.000 168 12474.92 178.95 54465.45 88888.00 2015-06-17 13:09:33.125 168 12474.92 178.95 54465.43 88888.00 2015-06-17 13:09:33.250 168 12474.90 178.97 54465.47 88888.00 2015-06-17 13:09:33.375 168 12474.95 179.03 54465.47 88888.00 2015-06-17 13:09:33.500 168 12474.85 179.00 54465.45 88888.00 2015-06-17 13:09:33.625 168 12474.83 179.00 54465.40 88888.00 2015-06-17 13:09:33.750 168 12474.88 179.05 54465.43 88888.00 2015-06-17 13:09:33.875 168 12474.90 179.07 54465.45 88888.00 2015-06-17 13:09:34.000 168 12474.90 179.10 54465.43 88888.00 2015-06-17 13:09:34.125 168 12474.90 179.15 54465.43 88888.00 2015-06-17 13:09:34.250 168 12474.80 179.10 54465.43 88888.00 2015-06-17 13:09:34.375 168 12474.80 179.12 54465.43 88888.00 2015-06-17 13:09:34.500 168 12474.77 179.18 54465.43 88888.00 2015-06-17 13:09:34.625 168 12474.75 179.18 54465.43 88888.00 2015-06-17 13:09:34.750 168 12474.77 179.20 54465.45 88888.00 2015-06-17 13:09:34.875 168 12474.75 179.22 54465.45 88888.00 2015-06-17 13:09:35.000 168 12474.62 179.20 54465.45 88888.00 2015-06-17 13:09:35.125 168 12474.55 179.18 54465.45 88888.00 2015-06-17 13:09:35.250 168 12474.50 179.18 54465.45 88888.00 2015-06-17 13:09:35.375 168 12474.58 179.18 54465.45 88888.00 2015-06-17 13:09:35.500 168 12474.58 179.18 54465.45 88888.00 2015-06-17 13:09:35.625 168 12474.52 179.18 54465.47 88888.00 2015-06-17 13:09:35.750 168 12474.48 179.18 54465.50 88888.00 2015-06-17 13:09:35.875 168 12474.45 179.18 54465.53 88888.00 2015-06-17 13:09:36.000 168 12474.45 179.12 54465.47 88888.00 2015-06-17 13:09:36.125 168 12474.42 179.12 54465.47 88888.00 2015-06-17 13:09:36.250 168 12474.38 179.05 54465.50 88888.00 2015-06-17 13:09:36.375 168 12474.40 179.07 54465.47 88888.00 2015-06-17 13:09:36.500 168 12474.40 179.07 54465.53 88888.00 2015-06-17 13:09:36.625 168 12474.40 179.03 54465.55 88888.00 2015-06-17 13:09:36.750 168 12474.38 179.05 54465.55 88888.00 2015-06-17 13:09:36.875 168 12474.35 179.03 54465.55 88888.00 2015-06-17 13:09:37.000 168 12474.33 179.00 54465.55 88888.00 2015-06-17 13:09:37.125 168 12474.35 178.97 54465.57 88888.00 2015-06-17 13:09:37.250 168 12474.30 178.95 54465.55 88888.00 2015-06-17 13:09:37.375 168 12474.27 178.95 54465.55 88888.00 2015-06-17 13:09:37.500 168 12474.23 178.97 54465.55 88888.00 2015-06-17 13:09:37.625 168 12474.23 178.97 54465.57 88888.00 2015-06-17 13:09:37.750 168 12474.20 178.95 54465.57 88888.00 2015-06-17 13:09:37.875 168 12474.20 178.95 54465.57 88888.00 2015-06-17 13:09:38.000 168 12474.15 178.95 54465.57 88888.00 2015-06-17 13:09:38.125 168 12474.15 178.93 54465.57 88888.00 2015-06-17 13:09:38.250 168 12474.20 178.93 54465.60 88888.00 2015-06-17 13:09:38.375 168 12474.25 178.93 54465.57 88888.00 2015-06-17 13:09:38.500 168 12474.20 178.95 54465.60 88888.00 2015-06-17 13:09:38.625 168 12474.20 178.93 54465.57 88888.00 2015-06-17 13:09:38.750 168 12474.17 178.90 54465.57 88888.00 2015-06-17 13:09:38.875 168 12474.23 178.90 54465.60 88888.00 2015-06-17 13:09:39.000 168 12474.23 178.90 54465.60 88888.00 2015-06-17 13:09:39.125 168 12474.15 178.88 54465.60 88888.00 2015-06-17 13:09:39.250 168 12474.15 178.82 54465.62 88888.00 2015-06-17 13:09:39.375 168 12474.17 178.85 54465.60 88888.00 2015-06-17 13:09:39.500 168 12474.17 178.85 54465.60 88888.00 2015-06-17 13:09:39.625 168 12474.12 178.80 54465.60 88888.00 2015-06-17 13:09:39.750 168 12474.02 178.80 54465.60 88888.00 2015-06-17 13:09:39.875 168 12474.02 178.75 54465.62 88888.00 2015-06-17 13:09:40.000 168 12474.08 178.75 54465.62 88888.00 2015-06-17 13:09:40.125 168 12474.15 178.70 54465.62 88888.00 2015-06-17 13:09:40.250 168 12474.10 178.68 54465.62 88888.00 2015-06-17 13:09:40.375 168 12474.12 178.68 54465.60 88888.00 2015-06-17 13:09:40.500 168 12474.05 178.62 54465.60 88888.00 2015-06-17 13:09:40.625 168 12474.02 178.62 54465.62 88888.00 2015-06-17 13:09:40.750 168 12474.02 178.60 54465.62 88888.00 2015-06-17 13:09:40.875 168 12474.05 178.60 54465.60 88888.00 2015-06-17 13:09:41.000 168 12474.05 178.55 54465.60 88888.00 2015-06-17 13:09:41.125 168 12474.02 178.53 54465.65 88888.00 2015-06-17 13:09:41.250 168 12474.00 178.50 54465.62 88888.00 2015-06-17 13:09:41.375 168 12474.02 178.45 54465.62 88888.00 2015-06-17 13:09:41.500 168 12474.02 178.43 54465.62 88888.00 2015-06-17 13:09:41.625 168 12474.05 178.40 54465.60 88888.00 2015-06-17 13:09:41.750 168 12474.08 178.40 54465.60 88888.00 2015-06-17 13:09:41.875 168 12474.15 178.35 54465.62 88888.00 2015-06-17 13:09:42.000 168 12474.20 178.32 54465.65 88888.00 2015-06-17 13:09:42.125 168 12474.23 178.28 54465.62 88888.00 2015-06-17 13:09:42.250 168 12474.10 178.18 54465.62 88888.00 2015-06-17 13:09:42.375 168 12474.12 178.18 54465.62 88888.00 2015-06-17 13:09:42.500 168 12474.17 178.15 54465.65 88888.00 2015-06-17 13:09:42.625 168 12474.12 178.05 54465.68 88888.00 2015-06-17 13:09:42.750 168 12474.10 178.03 54465.68 88888.00 2015-06-17 13:09:42.875 168 12474.12 178.03 54465.68 88888.00 2015-06-17 13:09:43.000 168 12474.08 178.00 54465.68 88888.00 2015-06-17 13:09:43.125 168 12474.02 177.93 54465.65 88888.00 2015-06-17 13:09:43.250 168 12474.05 177.88 54465.65 88888.00 2015-06-17 13:09:43.375 168 12474.00 177.90 54465.62 88888.00 2015-06-17 13:09:43.500 168 12473.90 177.88 54465.62 88888.00 2015-06-17 13:09:43.625 168 12473.90 177.85 54465.65 88888.00 2015-06-17 13:09:43.750 168 12473.98 177.85 54465.68 88888.00 2015-06-17 13:09:43.875 168 12473.95 177.80 54465.65 88888.00 2015-06-17 13:09:44.000 168 12473.88 177.75 54465.60 88888.00 2015-06-17 13:09:44.125 168 12473.85 177.72 54465.62 88888.00 2015-06-17 13:09:44.250 168 12473.85 177.68 54465.62 88888.00 2015-06-17 13:09:44.375 168 12473.80 177.62 54465.60 88888.00 2015-06-17 13:09:44.500 168 12473.75 177.62 54465.60 88888.00 2015-06-17 13:09:44.625 168 12473.80 177.65 54465.65 88888.00 2015-06-17 13:09:44.750 168 12473.85 177.62 54465.62 88888.00 2015-06-17 13:09:44.875 168 12473.88 177.60 54465.60 88888.00 2015-06-17 13:09:45.000 168 12473.90 177.55 54465.60 88888.00 2015-06-17 13:09:45.125 168 12473.92 177.55 54465.60 88888.00 2015-06-17 13:09:45.250 168 12473.90 177.55 54465.60 88888.00 2015-06-17 13:09:45.375 168 12473.95 177.57 54465.57 88888.00 2015-06-17 13:09:45.500 168 12473.92 177.55 54465.55 88888.00 2015-06-17 13:09:45.625 168 12473.90 177.55 54465.55 88888.00 2015-06-17 13:09:45.750 168 12473.85 177.53 54465.55 88888.00 2015-06-17 13:09:45.875 168 12473.90 177.53 54465.53 88888.00 2015-06-17 13:09:46.000 168 12473.90 177.50 54465.53 88888.00 2015-06-17 13:09:46.125 168 12473.88 177.50 54465.55 88888.00 2015-06-17 13:09:46.250 168 12473.88 177.50 54465.53 88888.00 2015-06-17 13:09:46.375 168 12473.90 177.50 54465.50 88888.00 2015-06-17 13:09:46.500 168 12473.88 177.53 54465.50 88888.00 2015-06-17 13:09:46.625 168 12473.88 177.53 54465.50 88888.00 2015-06-17 13:09:46.750 168 12473.95 177.57 54465.53 88888.00 2015-06-17 13:09:46.875 168 12473.92 177.53 54465.47 88888.00 2015-06-17 13:09:47.000 168 12473.88 177.53 54465.45 88888.00 2015-06-17 13:09:47.125 168 12473.92 177.57 54465.47 88888.00 2015-06-17 13:09:47.250 168 12473.83 177.57 54465.45 88888.00 2015-06-17 13:09:47.375 168 12473.80 177.57 54465.43 88888.00 2015-06-17 13:09:47.500 168 12473.85 177.57 54465.47 88888.00 2015-06-17 13:09:47.625 168 12473.85 177.60 54465.45 88888.00 2015-06-17 13:09:47.750 168 12473.80 177.62 54465.47 88888.00 2015-06-17 13:09:47.875 168 12473.75 177.65 54465.47 88888.00 2015-06-17 13:09:48.000 168 12473.65 177.65 54465.47 88888.00 2015-06-17 13:09:48.125 168 12473.67 177.62 54465.47 88888.00 2015-06-17 13:09:48.250 168 12473.65 177.62 54465.45 88888.00 2015-06-17 13:09:48.375 168 12473.65 177.60 54465.45 88888.00 2015-06-17 13:09:48.500 168 12473.58 177.60 54465.45 88888.00 2015-06-17 13:09:48.625 168 12473.55 177.62 54465.45 88888.00 2015-06-17 13:09:48.750 168 12473.58 177.62 54465.43 88888.00 2015-06-17 13:09:48.875 168 12473.50 177.62 54465.47 88888.00 2015-06-17 13:09:49.000 168 12473.45 177.57 54465.43 88888.00 2015-06-17 13:09:49.125 168 12473.45 177.57 54465.45 88888.00 2015-06-17 13:09:49.250 168 12473.40 177.57 54465.45 88888.00 2015-06-17 13:09:49.375 168 12473.35 177.57 54465.43 88888.00 2015-06-17 13:09:49.500 168 12473.38 177.50 54465.43 88888.00 2015-06-17 13:09:49.625 168 12473.33 177.47 54465.45 88888.00 2015-06-17 13:09:49.750 168 12473.38 177.50 54465.45 88888.00 2015-06-17 13:09:49.875 168 12473.30 177.50 54465.47 88888.00 2015-06-17 13:09:50.000 168 12473.17 177.50 54465.45 88888.00 2015-06-17 13:09:50.125 168 12473.17 177.50 54465.45 88888.00 2015-06-17 13:09:50.250 168 12473.15 177.43 54465.45 88888.00 2015-06-17 13:09:50.375 168 12473.08 177.40 54465.43 88888.00 2015-06-17 13:09:50.500 168 12473.10 177.43 54465.45 88888.00 2015-06-17 13:09:50.625 168 12473.17 177.45 54465.45 88888.00 2015-06-17 13:09:50.750 168 12473.15 177.40 54465.45 88888.00 2015-06-17 13:09:50.875 168 12473.15 177.40 54465.45 88888.00 2015-06-17 13:09:51.000 168 12473.17 177.40 54465.43 88888.00 2015-06-17 13:09:51.125 168 12473.15 177.38 54465.45 88888.00 2015-06-17 13:09:51.250 168 12473.08 177.38 54465.45 88888.00 2015-06-17 13:09:51.375 168 12473.08 177.40 54465.45 88888.00 2015-06-17 13:09:51.500 168 12473.10 177.38 54465.43 88888.00 2015-06-17 13:09:51.625 168 12473.08 177.35 54465.43 88888.00 2015-06-17 13:09:51.750 168 12473.12 177.32 54465.40 88888.00 2015-06-17 13:09:51.875 168 12473.12 177.35 54465.40 88888.00 2015-06-17 13:09:52.000 168 12473.12 177.38 54465.40 88888.00 2015-06-17 13:09:52.125 168 12473.15 177.43 54465.43 88888.00 2015-06-17 13:09:52.250 168 12473.20 177.40 54465.40 88888.00 2015-06-17 13:09:52.375 168 12473.25 177.43 54465.40 88888.00 2015-06-17 13:09:52.500 168 12473.17 177.45 54465.40 88888.00 2015-06-17 13:09:52.625 168 12473.23 177.53 54465.40 88888.00 2015-06-17 13:09:52.750 168 12473.23 177.55 54465.40 88888.00 2015-06-17 13:09:52.875 168 12473.25 177.57 54465.40 88888.00 2015-06-17 13:09:53.000 168 12473.30 177.60 54465.35 88888.00 2015-06-17 13:09:53.125 168 12473.30 177.65 54465.32 88888.00 2015-06-17 13:09:53.250 168 12473.30 177.65 54465.35 88888.00 2015-06-17 13:09:53.375 168 12473.38 177.65 54465.35 88888.00 2015-06-17 13:09:53.500 168 12473.42 177.68 54465.30 88888.00 2015-06-17 13:09:53.625 168 12473.48 177.78 54465.32 88888.00 2015-06-17 13:09:53.750 168 12473.45 177.80 54465.30 88888.00 2015-06-17 13:09:53.875 168 12473.35 177.85 54465.28 88888.00 2015-06-17 13:09:54.000 168 12473.35 177.90 54465.28 88888.00 2015-06-17 13:09:54.125 168 12473.35 177.95 54465.28 88888.00 2015-06-17 13:09:54.250 168 12473.30 177.97 54465.22 88888.00 2015-06-17 13:09:54.375 168 12473.30 178.03 54465.25 88888.00 2015-06-17 13:09:54.500 168 12473.33 178.10 54465.25 88888.00 2015-06-17 13:09:54.625 168 12473.30 178.15 54465.25 88888.00 2015-06-17 13:09:54.750 168 12473.30 178.15 54465.20 88888.00 2015-06-17 13:09:54.875 168 12473.30 178.20 54465.22 88888.00 2015-06-17 13:09:55.000 168 12473.25 178.22 54465.25 88888.00 2015-06-17 13:09:55.125 168 12473.25 178.28 54465.28 88888.00 2015-06-17 13:09:55.250 168 12473.17 178.30 54465.25 88888.00 2015-06-17 13:09:55.375 168 12473.17 178.32 54465.22 88888.00 2015-06-17 13:09:55.500 168 12473.17 178.35 54465.20 88888.00 2015-06-17 13:09:55.625 168 12473.12 178.38 54465.20 88888.00 2015-06-17 13:09:55.750 168 12473.12 178.38 54465.20 88888.00 2015-06-17 13:09:55.875 168 12473.12 178.40 54465.18 88888.00 2015-06-17 13:09:56.000 168 12473.10 178.45 54465.18 88888.00 2015-06-17 13:09:56.125 168 12473.05 178.47 54465.15 88888.00 2015-06-17 13:09:56.250 168 12472.95 178.53 54465.20 88888.00 2015-06-17 13:09:56.375 168 12473.02 178.57 54465.18 88888.00 2015-06-17 13:09:56.500 168 12473.05 178.57 54465.15 88888.00 2015-06-17 13:09:56.625 168 12473.02 178.62 54465.10 88888.00 2015-06-17 13:09:56.750 168 12473.08 178.70 54465.10 88888.00 2015-06-17 13:09:56.875 168 12473.10 178.78 54465.10 88888.00 2015-06-17 13:09:57.000 168 12473.17 178.85 54465.07 88888.00 2015-06-17 13:09:57.125 168 12473.25 178.90 54465.07 88888.00 2015-06-17 13:09:57.250 168 12473.23 178.90 54465.07 88888.00 2015-06-17 13:09:57.375 168 12473.30 178.95 54465.03 88888.00 2015-06-17 13:09:57.500 168 12473.25 179.03 54465.03 88888.00 2015-06-17 13:09:57.625 168 12473.17 179.07 54465.00 88888.00 2015-06-17 13:09:57.750 168 12473.20 179.12 54465.00 88888.00 2015-06-17 13:09:57.875 168 12473.20 179.15 54464.97 88888.00 2015-06-17 13:09:58.000 168 12473.25 179.22 54464.97 88888.00 2015-06-17 13:09:58.125 168 12473.35 179.30 54464.93 88888.00 2015-06-17 13:09:58.250 168 12473.38 179.30 54464.93 88888.00 2015-06-17 13:09:58.375 168 12473.48 179.43 54464.93 88888.00 2015-06-17 13:09:58.500 168 12473.50 179.47 54464.90 88888.00 2015-06-17 13:09:58.625 168 12473.50 179.55 54464.93 88888.00 2015-06-17 13:09:58.750 168 12473.58 179.62 54464.90 88888.00 2015-06-17 13:09:58.875 168 12473.62 179.68 54464.85 88888.00 2015-06-17 13:09:59.000 168 12473.62 179.72 54464.85 88888.00 2015-06-17 13:09:59.125 168 12473.62 179.75 54464.82 88888.00 2015-06-17 13:09:59.250 168 12473.58 179.82 54464.80 88888.00 2015-06-17 13:09:59.375 168 12473.65 179.88 54464.82 88888.00 2015-06-17 13:09:59.500 168 12473.65 179.95 54464.82 88888.00 2015-06-17 13:09:59.625 168 12473.70 180.00 54464.78 88888.00 2015-06-17 13:09:59.750 168 12473.70 180.05 54464.78 88888.00 2015-06-17 13:09:59.875 168 12473.73 180.15 54464.78 88888.00 2015-06-17 13:10:00.000 168 12473.73 180.20 54464.75 88888.00 2015-06-17 13:10:00.125 168 12473.77 180.30 54464.78 88888.00 2015-06-17 13:10:00.250 168 12473.75 180.30 54464.75 88888.00 2015-06-17 13:10:00.375 168 12473.70 180.35 54464.75 88888.00 2015-06-17 13:10:00.500 168 12473.65 180.40 54464.72 88888.00 2015-06-17 13:10:00.625 168 12473.65 180.45 54464.72 88888.00 2015-06-17 13:10:00.750 168 12473.67 180.53 54464.72 88888.00 2015-06-17 13:10:00.875 168 12473.65 180.57 54464.72 88888.00 2015-06-17 13:10:01.000 168 12473.60 180.60 54464.70 88888.00 2015-06-17 13:10:01.125 168 12473.58 180.60 54464.72 88888.00 2015-06-17 13:10:01.250 168 12473.52 180.62 54464.75 88888.00 2015-06-17 13:10:01.375 168 12473.52 180.70 54464.75 88888.00 2015-06-17 13:10:01.500 168 12473.42 180.72 54464.75 88888.00 2015-06-17 13:10:01.625 168 12473.40 180.70 54464.72 88888.00 2015-06-17 13:10:01.750 168 12473.42 180.75 54464.70 88888.00 2015-06-17 13:10:01.875 168 12473.38 180.75 54464.70 88888.00 2015-06-17 13:10:02.000 168 12473.35 180.75 54464.70 88888.00 2015-06-17 13:10:02.125 168 12473.25 180.75 54464.72 88888.00 2015-06-17 13:10:02.250 168 12473.15 180.78 54464.72 88888.00 2015-06-17 13:10:02.375 168 12473.17 180.78 54464.72 88888.00 2015-06-17 13:10:02.500 168 12473.17 180.80 54464.70 88888.00 2015-06-17 13:10:02.625 168 12473.12 180.82 54464.70 88888.00 2015-06-17 13:10:02.750 168 12473.10 180.82 54464.70 88888.00 2015-06-17 13:10:02.875 168 12473.10 180.80 54464.72 88888.00 2015-06-17 13:10:03.000 168 12473.02 180.78 54464.72 88888.00 2015-06-17 13:10:03.125 168 12472.92 180.80 54464.72 88888.00 2015-06-17 13:10:03.250 168 12472.90 180.78 54464.70 88888.00 2015-06-17 13:10:03.375 168 12472.90 180.75 54464.70 88888.00 2015-06-17 13:10:03.500 168 12472.92 180.75 54464.70 88888.00 2015-06-17 13:10:03.625 168 12472.88 180.78 54464.70 88888.00 2015-06-17 13:10:03.750 168 12472.90 180.75 54464.72 88888.00 2015-06-17 13:10:03.875 168 12472.88 180.78 54464.70 88888.00 2015-06-17 13:10:04.000 168 12472.88 180.75 54464.65 88888.00 2015-06-17 13:10:04.125 168 12472.85 180.80 54464.68 88888.00 2015-06-17 13:10:04.250 168 12472.85 180.82 54464.72 88888.00 2015-06-17 13:10:04.375 168 12472.83 180.82 54464.70 88888.00 2015-06-17 13:10:04.500 168 12472.77 180.82 54464.70 88888.00 2015-06-17 13:10:04.625 168 12472.77 180.85 54464.70 88888.00 2015-06-17 13:10:04.750 168 12472.73 180.88 54464.70 88888.00 2015-06-17 13:10:04.875 168 12472.70 180.85 54464.68 88888.00 2015-06-17 13:10:05.000 168 12472.77 180.85 54464.70 88888.00 2015-06-17 13:10:05.125 168 12472.77 180.90 54464.70 88888.00 2015-06-17 13:10:05.250 168 12472.75 180.88 54464.70 88888.00 2015-06-17 13:10:05.375 168 12472.75 180.88 54464.65 88888.00 2015-06-17 13:10:05.500 168 12472.70 180.88 54464.65 88888.00 2015-06-17 13:10:05.625 168 12472.70 180.90 54464.68 88888.00 2015-06-17 13:10:05.750 168 12472.70 180.88 54464.65 88888.00 2015-06-17 13:10:05.875 168 12472.75 180.88 54464.65 88888.00 2015-06-17 13:10:06.000 168 12472.73 180.88 54464.62 88888.00 2015-06-17 13:10:06.125 168 12472.70 180.85 54464.62 88888.00 2015-06-17 13:10:06.250 168 12472.67 180.80 54464.62 88888.00 2015-06-17 13:10:06.375 168 12472.70 180.80 54464.65 88888.00 2015-06-17 13:10:06.500 168 12472.67 180.82 54464.62 88888.00 2015-06-17 13:10:06.625 168 12472.60 180.80 54464.62 88888.00 2015-06-17 13:10:06.750 168 12472.50 180.80 54464.65 88888.00 2015-06-17 13:10:06.875 168 12472.48 180.75 54464.65 88888.00 2015-06-17 13:10:07.000 168 12472.45 180.75 54464.68 88888.00 2015-06-17 13:10:07.125 168 12472.42 180.78 54464.65 88888.00 2015-06-17 13:10:07.250 168 12472.42 180.72 54464.68 88888.00 2015-06-17 13:10:07.375 168 12472.42 180.72 54464.65 88888.00 2015-06-17 13:10:07.500 168 12472.30 180.72 54464.65 88888.00 2015-06-17 13:10:07.625 168 12472.20 180.75 54464.65 88888.00 2015-06-17 13:10:07.750 168 12472.20 180.68 54464.65 88888.00 2015-06-17 13:10:07.875 168 12472.17 180.68 54464.65 88888.00 2015-06-17 13:10:08.000 168 12472.17 180.65 54464.65 88888.00 2015-06-17 13:10:08.125 168 12472.15 180.65 54464.68 88888.00 2015-06-17 13:10:08.250 168 12472.08 180.62 54464.68 88888.00 2015-06-17 13:10:08.375 168 12472.05 180.60 54464.70 88888.00 2015-06-17 13:10:08.500 168 12471.95 180.60 54464.68 88888.00 2015-06-17 13:10:08.625 168 12471.98 180.57 54464.68 88888.00 2015-06-17 13:10:08.750 168 12471.90 180.55 54464.70 88888.00 2015-06-17 13:10:08.875 168 12471.80 180.53 54464.70 88888.00 2015-06-17 13:10:09.000 168 12471.77 180.50 54464.72 88888.00 2015-06-17 13:10:09.125 168 12471.73 180.50 54464.72 88888.00 2015-06-17 13:10:09.250 168 12471.70 180.50 54464.70 88888.00 2015-06-17 13:10:09.375 168 12471.70 180.47 54464.72 88888.00 2015-06-17 13:10:09.500 168 12471.67 180.47 54464.72 88888.00 2015-06-17 13:10:09.625 168 12471.62 180.47 54464.72 88888.00 2015-06-17 13:10:09.750 168 12471.55 180.47 54464.72 88888.00 2015-06-17 13:10:09.875 168 12471.45 180.43 54464.72 88888.00 2015-06-17 13:10:10.000 168 12471.48 180.40 54464.70 88888.00 2015-06-17 13:10:10.125 168 12471.45 180.38 54464.72 88888.00 2015-06-17 13:10:10.250 168 12471.40 180.30 54464.75 88888.00 2015-06-17 13:10:10.375 168 12471.35 180.35 54464.75 88888.00 2015-06-17 13:10:10.500 168 12471.33 180.28 54464.75 88888.00 2015-06-17 13:10:10.625 168 12471.30 180.18 54464.72 88888.00 2015-06-17 13:10:10.750 168 12471.33 180.18 54464.72 88888.00 2015-06-17 13:10:10.875 168 12471.35 180.15 54464.75 88888.00 2015-06-17 13:10:11.000 168 12471.35 180.12 54464.75 88888.00 2015-06-17 13:10:11.125 168 12471.35 180.05 54464.75 88888.00 2015-06-17 13:10:11.250 168 12471.25 180.00 54464.75 88888.00 2015-06-17 13:10:11.375 168 12471.27 179.97 54464.75 88888.00 2015-06-17 13:10:11.500 168 12471.25 179.93 54464.78 88888.00 2015-06-17 13:10:11.625 168 12471.27 179.90 54464.80 88888.00 2015-06-17 13:10:11.750 168 12471.25 179.85 54464.80 88888.00 2015-06-17 13:10:11.875 168 12471.23 179.82 54464.80 88888.00 2015-06-17 13:10:12.000 168 12471.23 179.78 54464.82 88888.00 2015-06-17 13:10:12.125 168 12471.23 179.75 54464.80 88888.00 2015-06-17 13:10:12.250 168 12471.15 179.70 54464.80 88888.00 2015-06-17 13:10:12.375 168 12471.20 179.68 54464.82 88888.00 2015-06-17 13:10:12.500 168 12471.25 179.68 54464.82 88888.00 2015-06-17 13:10:12.625 168 12471.27 179.62 54464.80 88888.00 2015-06-17 13:10:12.750 168 12471.25 179.60 54464.85 88888.00 2015-06-17 13:10:12.875 168 12471.23 179.57 54464.85 88888.00 2015-06-17 13:10:13.000 168 12471.20 179.53 54464.85 88888.00 2015-06-17 13:10:13.125 168 12471.20 179.53 54464.82 88888.00 2015-06-17 13:10:13.250 168 12471.20 179.50 54464.85 88888.00 2015-06-17 13:10:13.375 168 12471.20 179.45 54464.85 88888.00 2015-06-17 13:10:13.500 168 12471.17 179.47 54464.82 88888.00 2015-06-17 13:10:13.625 168 12471.15 179.43 54464.82 88888.00 2015-06-17 13:10:13.750 168 12471.17 179.38 54464.82 88888.00 2015-06-17 13:10:13.875 168 12471.20 179.38 54464.85 88888.00 2015-06-17 13:10:14.000 168 12471.20 179.32 54464.85 88888.00 2015-06-17 13:10:14.125 168 12471.15 179.32 54464.85 88888.00 2015-06-17 13:10:14.250 168 12471.08 179.25 54464.88 88888.00 2015-06-17 13:10:14.375 168 12471.08 179.22 54464.88 88888.00 2015-06-17 13:10:14.500 168 12471.10 179.22 54464.88 88888.00 2015-06-17 13:10:14.625 168 12471.05 179.20 54464.88 88888.00 2015-06-17 13:10:14.750 168 12471.08 179.18 54464.90 88888.00 2015-06-17 13:10:14.875 168 12471.10 179.15 54464.90 88888.00 2015-06-17 13:10:15.000 168 12471.08 179.15 54464.88 88888.00 2015-06-17 13:10:15.125 168 12471.10 179.15 54464.90 88888.00 2015-06-17 13:10:15.250 168 12471.12 179.10 54464.88 88888.00 2015-06-17 13:10:15.375 168 12471.15 179.07 54464.88 88888.00 2015-06-17 13:10:15.500 168 12471.12 179.05 54464.88 88888.00 2015-06-17 13:10:15.625 168 12471.10 179.05 54464.88 88888.00 2015-06-17 13:10:15.750 168 12471.10 179.05 54464.90 88888.00 2015-06-17 13:10:15.875 168 12471.08 179.03 54464.88 88888.00 2015-06-17 13:10:16.000 168 12471.08 179.00 54464.88 88888.00 2015-06-17 13:10:16.125 168 12471.10 178.97 54464.82 88888.00 2015-06-17 13:10:16.250 168 12471.08 178.95 54464.88 88888.00 2015-06-17 13:10:16.375 168 12471.08 178.95 54464.88 88888.00 2015-06-17 13:10:16.500 168 12471.12 178.95 54464.88 88888.00 2015-06-17 13:10:16.625 168 12471.10 178.97 54464.82 88888.00 2015-06-17 13:10:16.750 168 12471.05 178.95 54464.85 88888.00 2015-06-17 13:10:16.875 168 12471.05 178.97 54464.85 88888.00 2015-06-17 13:10:17.000 168 12471.12 178.97 54464.88 88888.00 2015-06-17 13:10:17.125 168 12471.17 178.95 54464.88 88888.00 2015-06-17 13:10:17.250 168 12471.12 178.93 54464.85 88888.00 2015-06-17 13:10:17.375 168 12471.17 178.95 54464.88 88888.00 2015-06-17 13:10:17.500 168 12471.23 178.95 54464.88 88888.00 2015-06-17 13:10:17.625 168 12471.17 178.93 54464.85 88888.00 2015-06-17 13:10:17.750 168 12471.20 178.88 54464.85 88888.00 2015-06-17 13:10:17.875 168 12471.23 178.88 54464.82 88888.00 2015-06-17 13:10:18.000 168 12471.25 178.93 54464.82 88888.00 2015-06-17 13:10:18.125 168 12471.27 178.88 54464.85 88888.00 2015-06-17 13:10:18.250 168 12471.30 178.88 54464.85 88888.00 2015-06-17 13:10:18.375 168 12471.30 178.93 54464.88 88888.00 2015-06-17 13:10:18.500 168 12471.38 178.93 54464.85 88888.00 2015-06-17 13:10:18.625 168 12471.40 178.93 54464.82 88888.00 2015-06-17 13:10:18.750 168 12471.42 178.93 54464.82 88888.00 2015-06-17 13:10:18.875 168 12471.38 178.93 54464.82 88888.00 2015-06-17 13:10:19.000 168 12471.45 178.93 54464.80 88888.00 2015-06-17 13:10:19.125 168 12471.48 178.93 54464.80 88888.00 2015-06-17 13:10:19.250 168 12471.50 178.93 54464.80 88888.00 2015-06-17 13:10:19.375 168 12471.55 178.93 54464.80 88888.00 2015-06-17 13:10:19.500 168 12471.62 178.93 54464.80 88888.00 2015-06-17 13:10:19.625 168 12471.65 178.93 54464.82 88888.00 2015-06-17 13:10:19.750 168 12471.65 178.93 54464.80 88888.00 2015-06-17 13:10:19.875 168 12471.65 178.93 54464.80 88888.00 2015-06-17 13:10:20.000 168 12471.70 178.95 54464.80 88888.00 2015-06-17 13:10:20.125 168 12471.80 179.00 54464.82 88888.00 2015-06-17 13:10:20.250 168 12471.77 179.00 54464.85 88888.00 2015-06-17 13:10:20.375 168 12471.80 179.03 54464.80 88888.00 2015-06-17 13:10:20.500 168 12471.83 179.03 54464.75 88888.00 2015-06-17 13:10:20.625 168 12471.80 179.10 54464.75 88888.00 2015-06-17 13:10:20.750 168 12471.83 179.12 54464.75 88888.00 2015-06-17 13:10:20.875 168 12471.92 179.18 54464.75 88888.00 2015-06-17 13:10:21.000 168 12472.00 179.20 54464.75 88888.00 2015-06-17 13:10:21.125 168 12471.90 179.22 54464.75 88888.00 2015-06-17 13:10:21.250 168 12471.77 179.22 54464.75 88888.00 2015-06-17 13:10:21.375 168 12471.77 179.28 54464.72 88888.00 2015-06-17 13:10:21.500 168 12471.83 179.30 54464.72 88888.00 2015-06-17 13:10:21.625 168 12471.80 179.30 54464.75 88888.00 2015-06-17 13:10:21.750 168 12471.73 179.30 54464.72 88888.00 2015-06-17 13:10:21.875 168 12471.73 179.32 54464.72 88888.00 2015-06-17 13:10:22.000 168 12471.75 179.32 54464.75 88888.00 2015-06-17 13:10:22.125 168 12471.75 179.38 54464.78 88888.00 2015-06-17 13:10:22.250 168 12471.75 179.38 54464.78 88888.00 2015-06-17 13:10:22.375 168 12471.85 179.43 54464.75 88888.00 2015-06-17 13:10:22.500 168 12471.85 179.43 54464.72 88888.00 2015-06-17 13:10:22.625 168 12471.83 179.45 54464.75 88888.00 2015-06-17 13:10:22.750 168 12471.85 179.45 54464.75 88888.00 2015-06-17 13:10:22.875 168 12471.85 179.47 54464.72 88888.00 2015-06-17 13:10:23.000 168 12471.88 179.47 54464.72 88888.00 2015-06-17 13:10:23.125 168 12471.88 179.47 54464.72 88888.00 2015-06-17 13:10:23.250 168 12471.85 179.43 54464.72 88888.00 2015-06-17 13:10:23.375 168 12471.85 179.45 54464.70 88888.00 2015-06-17 13:10:23.500 168 12471.88 179.53 54464.70 88888.00 2015-06-17 13:10:23.625 168 12471.88 179.55 54464.72 88888.00 2015-06-17 13:10:23.750 168 12471.88 179.55 54464.72 88888.00 2015-06-17 13:10:23.875 168 12471.88 179.55 54464.72 88888.00 2015-06-17 13:10:24.000 168 12471.83 179.60 54464.72 88888.00 2015-06-17 13:10:24.125 168 12471.83 179.60 54464.72 88888.00 2015-06-17 13:10:24.250 168 12471.80 179.65 54464.75 88888.00 2015-06-17 13:10:24.375 168 12471.85 179.62 54464.75 88888.00 2015-06-17 13:10:24.500 168 12471.83 179.65 54464.72 88888.00 2015-06-17 13:10:24.625 168 12471.83 179.68 54464.75 88888.00 2015-06-17 13:10:24.750 168 12471.95 179.72 54464.75 88888.00 2015-06-17 13:10:24.875 168 12472.00 179.78 54464.72 88888.00 2015-06-17 13:10:25.000 168 12472.02 179.78 54464.70 88888.00 2015-06-17 13:10:25.125 168 12472.05 179.85 54464.72 88888.00 2015-06-17 13:10:25.250 168 12471.95 179.85 54464.72 88888.00 2015-06-17 13:10:25.375 168 12471.85 179.88 54464.70 88888.00 2015-06-17 13:10:25.500 168 12471.80 179.90 54464.72 88888.00 2015-06-17 13:10:25.625 168 12471.83 179.95 54464.72 88888.00 2015-06-17 13:10:25.750 168 12471.85 180.00 54464.72 88888.00 2015-06-17 13:10:25.875 168 12471.88 180.03 54464.72 88888.00 2015-06-17 13:10:26.000 168 12471.88 180.07 54464.68 88888.00 2015-06-17 13:10:26.125 168 12471.85 180.05 54464.68 88888.00 2015-06-17 13:10:26.250 168 12471.83 180.10 54464.70 88888.00 2015-06-17 13:10:26.375 168 12471.85 180.12 54464.72 88888.00 2015-06-17 13:10:26.500 168 12471.77 180.15 54464.72 88888.00 2015-06-17 13:10:26.625 168 12471.70 180.12 54464.72 88888.00 2015-06-17 13:10:26.750 168 12471.70 180.15 54464.72 88888.00 2015-06-17 13:10:26.875 168 12471.70 180.18 54464.72 88888.00 2015-06-17 13:10:27.000 168 12471.73 180.18 54464.72 88888.00 2015-06-17 13:10:27.125 168 12471.67 180.12 54464.72 88888.00 2015-06-17 13:10:27.250 168 12471.60 180.18 54464.75 88888.00 2015-06-17 13:10:27.375 168 12471.62 180.20 54464.78 88888.00 2015-06-17 13:10:27.500 168 12471.60 180.15 54464.78 88888.00 2015-06-17 13:10:27.625 168 12471.60 180.12 54464.78 88888.00 2015-06-17 13:10:27.750 168 12471.58 180.10 54464.78 88888.00 2015-06-17 13:10:27.875 168 12471.55 180.07 54464.80 88888.00 2015-06-17 13:10:28.000 168 12471.48 180.05 54464.80 88888.00 2015-06-17 13:10:28.125 168 12471.42 180.07 54464.78 88888.00 2015-06-17 13:10:28.250 168 12471.35 180.05 54464.80 88888.00 2015-06-17 13:10:28.375 168 12471.42 180.05 54464.82 88888.00 2015-06-17 13:10:28.500 168 12471.38 180.05 54464.82 88888.00 2015-06-17 13:10:28.625 168 12471.30 180.07 54464.82 88888.00 2015-06-17 13:10:28.750 168 12471.25 180.05 54464.88 88888.00 2015-06-17 13:10:28.875 168 12471.23 180.03 54464.85 88888.00 2015-06-17 13:10:29.000 168 12471.17 180.00 54464.85 88888.00 2015-06-17 13:10:29.125 168 12471.10 179.97 54464.88 88888.00 2015-06-17 13:10:29.250 168 12471.05 179.95 54464.85 88888.00 2015-06-17 13:10:29.375 168 12471.08 179.93 54464.93 88888.00 2015-06-17 13:10:29.500 168 12471.05 179.95 54464.93 88888.00 2015-06-17 13:10:29.625 168 12470.98 179.88 54464.90 88888.00 2015-06-17 13:10:29.750 168 12470.90 179.82 54464.90 88888.00 2015-06-17 13:10:29.875 168 12470.92 179.80 54464.93 88888.00 2015-06-17 13:10:30.000 168 12470.88 179.75 54464.93 88888.00 2015-06-17 13:10:30.125 168 12470.75 179.75 54464.95 88888.00 2015-06-17 13:10:30.250 168 12470.60 179.72 54464.97 88888.00 2015-06-17 13:10:30.375 168 12470.62 179.78 54464.95 88888.00 2015-06-17 13:10:30.500 168 12470.65 179.72 54464.95 88888.00 2015-06-17 13:10:30.625 168 12470.62 179.68 54464.97 88888.00 2015-06-17 13:10:30.750 168 12470.65 179.68 54464.97 88888.00 2015-06-17 13:10:30.875 168 12470.60 179.60 54465.00 88888.00 2015-06-17 13:10:31.000 168 12470.55 179.62 54464.95 88888.00 2015-06-17 13:10:31.125 168 12470.50 179.62 54464.97 88888.00 2015-06-17 13:10:31.250 168 12470.42 179.60 54465.00 88888.00 2015-06-17 13:10:31.375 168 12470.48 179.60 54464.97 88888.00 2015-06-17 13:10:31.500 168 12470.55 179.60 54465.00 88888.00 2015-06-17 13:10:31.625 168 12470.58 179.60 54465.00 88888.00 2015-06-17 13:10:31.750 168 12470.55 179.62 54465.00 88888.00 2015-06-17 13:10:31.875 168 12470.52 179.60 54465.00 88888.00 2015-06-17 13:10:32.000 168 12470.52 179.60 54465.00 88888.00 2015-06-17 13:10:32.125 168 12470.55 179.65 54464.97 88888.00 2015-06-17 13:10:32.250 168 12470.55 179.68 54465.00 88888.00 2015-06-17 13:10:32.375 168 12470.70 179.72 54465.03 88888.00 2015-06-17 13:10:32.500 168 12470.67 179.65 54465.03 88888.00 2015-06-17 13:10:32.625 168 12470.65 179.72 54465.00 88888.00 2015-06-17 13:10:32.750 168 12470.65 179.70 54464.97 88888.00 2015-06-17 13:10:32.875 168 12470.67 179.72 54465.00 88888.00 2015-06-17 13:10:33.000 168 12470.75 179.75 54465.00 88888.00 2015-06-17 13:10:33.125 168 12470.80 179.82 54465.00 88888.00 2015-06-17 13:10:33.250 168 12470.77 179.85 54464.97 88888.00 2015-06-17 13:10:33.375 168 12470.77 179.88 54464.95 88888.00 2015-06-17 13:10:33.500 168 12470.83 179.88 54464.93 88888.00 2015-06-17 13:10:33.625 168 12470.92 179.90 54464.95 88888.00 2015-06-17 13:10:33.750 168 12470.98 179.90 54464.95 88888.00 2015-06-17 13:10:33.875 168 12471.00 179.97 54464.95 88888.00 2015-06-17 13:10:34.000 168 12471.00 180.00 54464.97 88888.00 2015-06-17 13:10:34.125 168 12471.00 180.05 54465.00 88888.00 2015-06-17 13:10:34.250 168 12471.05 180.03 54465.00 88888.00 2015-06-17 13:10:34.375 168 12471.10 180.07 54464.95 88888.00 2015-06-17 13:10:34.500 168 12471.12 180.10 54464.95 88888.00 2015-06-17 13:10:34.625 168 12471.12 180.07 54464.93 88888.00 2015-06-17 13:10:34.750 168 12471.15 180.10 54464.93 88888.00 2015-06-17 13:10:34.875 168 12471.10 180.12 54464.93 88888.00 2015-06-17 13:10:35.000 168 12471.00 180.18 54464.95 88888.00 2015-06-17 13:10:35.125 168 12471.05 180.20 54464.95 88888.00 2015-06-17 13:10:35.250 168 12471.05 180.20 54464.95 88888.00 2015-06-17 13:10:35.375 168 12471.00 180.18 54464.93 88888.00 2015-06-17 13:10:35.500 168 12470.95 180.22 54464.95 88888.00 2015-06-17 13:10:35.625 168 12471.00 180.28 54464.95 88888.00 2015-06-17 13:10:35.750 168 12471.00 180.22 54464.93 88888.00 2015-06-17 13:10:35.875 168 12470.95 180.22 54464.95 88888.00 2015-06-17 13:10:36.000 168 12471.02 180.25 54464.95 88888.00 2015-06-17 13:10:36.125 168 12470.98 180.25 54464.95 88888.00 2015-06-17 13:10:36.250 168 12470.92 180.22 54464.95 88888.00 2015-06-17 13:10:36.375 168 12470.90 180.25 54464.93 88888.00 2015-06-17 13:10:36.500 168 12470.90 180.22 54464.93 88888.00 2015-06-17 13:10:36.625 168 12470.95 180.22 54464.93 88888.00 2015-06-17 13:10:36.750 168 12470.98 180.25 54464.93 88888.00 2015-06-17 13:10:36.875 168 12471.00 180.25 54464.95 88888.00 2015-06-17 13:10:37.000 168 12471.05 180.22 54464.93 88888.00 2015-06-17 13:10:37.125 168 12471.02 180.25 54464.95 88888.00 2015-06-17 13:10:37.250 168 12471.02 180.25 54464.95 88888.00 2015-06-17 13:10:37.375 168 12471.05 180.30 54464.93 88888.00 2015-06-17 13:10:37.500 168 12471.05 180.28 54464.95 88888.00 2015-06-17 13:10:37.625 168 12471.10 180.28 54464.90 88888.00 2015-06-17 13:10:37.750 168 12471.10 180.28 54464.93 88888.00 2015-06-17 13:10:37.875 168 12471.10 180.32 54464.95 88888.00 2015-06-17 13:10:38.000 168 12471.20 180.32 54464.93 88888.00 2015-06-17 13:10:38.125 168 12471.23 180.32 54464.95 88888.00 2015-06-17 13:10:38.250 168 12471.20 180.32 54464.93 88888.00 2015-06-17 13:10:38.375 168 12471.17 180.35 54464.95 88888.00 2015-06-17 13:10:38.500 168 12471.17 180.38 54464.93 88888.00 2015-06-17 13:10:38.625 168 12471.20 180.38 54464.93 88888.00 2015-06-17 13:10:38.750 168 12471.17 180.40 54464.90 88888.00 2015-06-17 13:10:38.875 168 12471.17 180.43 54464.93 88888.00 2015-06-17 13:10:39.000 168 12471.23 180.45 54464.90 88888.00 2015-06-17 13:10:39.125 168 12471.20 180.43 54464.88 88888.00 2015-06-17 13:10:39.250 168 12471.23 180.45 54464.85 88888.00 2015-06-17 13:10:39.375 168 12471.30 180.47 54464.88 88888.00 2015-06-17 13:10:39.500 168 12471.30 180.50 54464.88 88888.00 2015-06-17 13:10:39.625 168 12471.33 180.50 54464.88 88888.00 2015-06-17 13:10:39.750 168 12471.33 180.50 54464.85 88888.00 2015-06-17 13:10:39.875 168 12471.27 180.50 54464.82 88888.00 2015-06-17 13:10:40.000 168 12471.23 180.55 54464.82 88888.00 2015-06-17 13:10:40.125 168 12471.27 180.53 54464.82 88888.00 2015-06-17 13:10:40.250 168 12471.25 180.55 54464.82 88888.00 2015-06-17 13:10:40.375 168 12471.20 180.55 54464.82 88888.00 2015-06-17 13:10:40.500 168 12471.20 180.55 54464.85 88888.00 2015-06-17 13:10:40.625 168 12471.25 180.57 54464.85 88888.00 2015-06-17 13:10:40.750 168 12471.20 180.60 54464.85 88888.00 2015-06-17 13:10:40.875 168 12471.17 180.68 54464.85 88888.00 2015-06-17 13:10:41.000 168 12471.23 180.70 54464.85 88888.00 2015-06-17 13:10:41.125 168 12471.23 180.70 54464.85 88888.00 2015-06-17 13:10:41.250 168 12471.20 180.70 54464.88 88888.00 2015-06-17 13:10:41.375 168 12471.15 180.70 54464.85 88888.00 2015-06-17 13:10:41.500 168 12471.10 180.68 54464.85 88888.00 2015-06-17 13:10:41.625 168 12471.12 180.70 54464.88 88888.00 2015-06-17 13:10:41.750 168 12471.12 180.72 54464.85 88888.00 2015-06-17 13:10:41.875 168 12471.10 180.72 54464.88 88888.00 2015-06-17 13:10:42.000 168 12471.08 180.75 54464.88 88888.00 2015-06-17 13:10:42.125 168 12471.12 180.72 54464.88 88888.00 2015-06-17 13:10:42.250 168 12471.12 180.72 54464.90 88888.00 2015-06-17 13:10:42.375 168 12471.15 180.75 54464.90 88888.00 2015-06-17 13:10:42.500 168 12471.10 180.75 54464.90 88888.00 2015-06-17 13:10:42.625 168 12471.00 180.72 54464.88 88888.00 2015-06-17 13:10:42.750 168 12470.95 180.72 54464.90 88888.00 2015-06-17 13:10:42.875 168 12470.98 180.75 54464.93 88888.00 2015-06-17 13:10:43.000 168 12470.90 180.75 54464.90 88888.00 2015-06-17 13:10:43.125 168 12470.90 180.72 54464.90 88888.00 2015-06-17 13:10:43.250 168 12470.88 180.65 54464.93 88888.00 2015-06-17 13:10:43.375 168 12470.85 180.65 54464.93 88888.00 2015-06-17 13:10:43.500 168 12470.77 180.65 54464.93 88888.00 2015-06-17 13:10:43.625 168 12470.73 180.62 54464.90 88888.00 2015-06-17 13:10:43.750 168 12470.80 180.62 54464.93 88888.00 2015-06-17 13:10:43.875 168 12470.83 180.60 54464.90 88888.00 2015-06-17 13:10:44.000 168 12470.85 180.57 54464.93 88888.00 2015-06-17 13:10:44.125 168 12470.85 180.53 54464.95 88888.00 2015-06-17 13:10:44.250 168 12470.77 180.47 54464.95 88888.00 2015-06-17 13:10:44.375 168 12470.80 180.50 54464.95 88888.00 2015-06-17 13:10:44.500 168 12470.85 180.45 54464.95 88888.00 2015-06-17 13:10:44.625 168 12470.85 180.43 54464.97 88888.00 2015-06-17 13:10:44.750 168 12470.80 180.43 54464.97 88888.00 2015-06-17 13:10:44.875 168 12470.75 180.40 54464.97 88888.00 2015-06-17 13:10:45.000 168 12470.75 180.32 54464.95 88888.00 2015-06-17 13:10:45.125 168 12470.83 180.35 54464.97 88888.00 2015-06-17 13:10:45.250 168 12470.83 180.35 54465.00 88888.00 2015-06-17 13:10:45.375 168 12470.85 180.30 54465.00 88888.00 2015-06-17 13:10:45.500 168 12470.83 180.28 54465.00 88888.00 2015-06-17 13:10:45.625 168 12470.80 180.25 54465.00 88888.00 2015-06-17 13:10:45.750 168 12470.83 180.22 54465.03 88888.00 2015-06-17 13:10:45.875 168 12470.80 180.22 54465.07 88888.00 2015-06-17 13:10:46.000 168 12470.75 180.20 54465.05 88888.00 2015-06-17 13:10:46.125 168 12470.77 180.12 54465.07 88888.00 2015-06-17 13:10:46.250 168 12470.77 180.10 54465.05 88888.00 2015-06-17 13:10:46.375 168 12470.75 180.05 54465.03 88888.00 2015-06-17 13:10:46.500 168 12470.75 180.05 54465.03 88888.00 2015-06-17 13:10:46.625 168 12470.80 180.07 54465.05 88888.00 2015-06-17 13:10:46.750 168 12470.80 180.05 54465.05 88888.00 2015-06-17 13:10:46.875 168 12470.77 180.00 54465.05 88888.00 2015-06-17 13:10:47.000 168 12470.77 180.00 54465.05 88888.00 2015-06-17 13:10:47.125 168 12470.77 179.97 54465.05 88888.00 2015-06-17 13:10:47.250 168 12470.75 179.97 54465.05 88888.00 2015-06-17 13:10:47.375 168 12470.77 179.95 54465.05 88888.00 2015-06-17 13:10:47.500 168 12470.80 179.97 54465.07 88888.00 2015-06-17 13:10:47.625 168 12470.77 179.97 54465.12 88888.00 2015-06-17 13:10:47.750 168 12470.70 179.97 54465.10 88888.00 2015-06-17 13:10:47.875 168 12470.67 179.95 54465.10 88888.00 2015-06-17 13:10:48.000 168 12470.67 179.93 54465.10 88888.00 2015-06-17 13:10:48.125 168 12470.67 179.90 54465.10 88888.00 2015-06-17 13:10:48.250 168 12470.70 179.90 54465.07 88888.00 2015-06-17 13:10:48.375 168 12470.77 179.95 54465.10 88888.00 2015-06-17 13:10:48.500 168 12470.73 179.90 54465.07 88888.00 2015-06-17 13:10:48.625 168 12470.70 179.90 54465.10 88888.00 2015-06-17 13:10:48.750 168 12470.77 179.90 54465.12 88888.00 2015-06-17 13:10:48.875 168 12470.73 179.97 54465.12 88888.00 2015-06-17 13:10:49.000 168 12470.70 179.95 54465.12 88888.00 2015-06-17 13:10:49.125 168 12470.70 179.95 54465.12 88888.00 2015-06-17 13:10:49.250 168 12470.67 179.93 54465.15 88888.00 2015-06-17 13:10:49.375 168 12470.67 179.95 54465.20 88888.00 2015-06-17 13:10:49.500 168 12470.65 179.97 54465.20 88888.00 2015-06-17 13:10:49.625 168 12470.60 179.93 54465.18 88888.00 2015-06-17 13:10:49.750 168 12470.52 179.95 54465.15 88888.00 2015-06-17 13:10:49.875 168 12470.42 179.97 54465.15 88888.00 2015-06-17 13:10:50.000 168 12470.40 179.97 54465.15 88888.00 2015-06-17 13:10:50.125 168 12470.38 179.97 54465.18 88888.00 2015-06-17 13:10:50.250 168 12470.27 179.97 54465.20 88888.00 2015-06-17 13:10:50.375 168 12470.30 179.97 54465.18 88888.00 2015-06-17 13:10:50.500 168 12470.33 179.97 54465.20 88888.00 2015-06-17 13:10:50.625 168 12470.33 180.00 54465.22 88888.00 2015-06-17 13:10:50.750 168 12470.27 180.00 54465.28 88888.00 2015-06-17 13:10:50.875 168 12470.25 180.03 54465.25 88888.00 2015-06-17 13:10:51.000 168 12470.17 180.05 54465.28 88888.00 2015-06-17 13:10:51.125 168 12470.15 180.05 54465.28 88888.00 2015-06-17 13:10:51.250 168 12470.10 180.03 54465.25 88888.00 2015-06-17 13:10:51.375 168 12470.15 180.03 54465.25 88888.00 2015-06-17 13:10:51.500 168 12470.08 180.00 54465.25 88888.00 2015-06-17 13:10:51.625 168 12470.08 180.00 54465.22 88888.00 2015-06-17 13:10:51.750 168 12470.15 179.97 54465.25 88888.00 2015-06-17 13:10:51.875 168 12470.10 179.93 54465.25 88888.00 2015-06-17 13:10:52.000 168 12470.05 179.93 54465.25 88888.00 2015-06-17 13:10:52.125 168 12470.00 179.93 54465.28 88888.00 2015-06-17 13:10:52.250 168 12469.92 179.88 54465.30 88888.00 2015-06-17 13:10:52.375 168 12469.98 179.90 54465.25 88888.00 2015-06-17 13:10:52.500 168 12470.00 179.90 54465.30 88888.00 2015-06-17 13:10:52.625 168 12469.98 179.90 54465.30 88888.00 2015-06-17 13:10:52.750 168 12469.90 179.90 54465.30 88888.00 2015-06-17 13:10:52.875 168 12469.88 179.90 54465.32 88888.00 2015-06-17 13:10:53.000 168 12469.83 179.82 54465.28 88888.00 2015-06-17 13:10:53.125 168 12469.83 179.82 54465.30 88888.00 2015-06-17 13:10:53.250 168 12469.92 179.82 54465.35 88888.00 2015-06-17 13:10:53.375 168 12470.02 179.78 54465.35 88888.00 2015-06-17 13:10:53.500 168 12469.98 179.78 54465.32 88888.00 2015-06-17 13:10:53.625 168 12469.95 179.70 54465.32 88888.00 2015-06-17 13:10:53.750 168 12469.92 179.72 54465.30 88888.00 2015-06-17 13:10:53.875 168 12469.90 179.72 54465.30 88888.00 2015-06-17 13:10:54.000 168 12469.98 179.72 54465.32 88888.00 2015-06-17 13:10:54.125 168 12469.92 179.65 54465.38 88888.00 2015-06-17 13:10:54.250 168 12469.85 179.57 54465.38 88888.00 2015-06-17 13:10:54.375 168 12469.88 179.60 54465.35 88888.00 2015-06-17 13:10:54.500 168 12469.92 179.60 54465.38 88888.00 2015-06-17 13:10:54.625 168 12469.95 179.57 54465.35 88888.00 2015-06-17 13:10:54.750 168 12469.98 179.55 54465.35 88888.00 2015-06-17 13:10:54.875 168 12469.98 179.50 54465.35 88888.00 2015-06-17 13:10:55.000 168 12470.02 179.50 54465.38 88888.00 2015-06-17 13:10:55.125 168 12470.00 179.50 54465.40 88888.00 2015-06-17 13:10:55.250 168 12469.92 179.47 54465.40 88888.00 2015-06-17 13:10:55.375 168 12469.95 179.47 54465.38 88888.00 2015-06-17 13:10:55.500 168 12469.98 179.43 54465.38 88888.00 2015-06-17 13:10:55.625 168 12469.92 179.40 54465.40 88888.00 2015-06-17 13:10:55.750 168 12469.98 179.35 54465.38 88888.00 2015-06-17 13:10:55.875 168 12469.98 179.38 54465.38 88888.00 2015-06-17 13:10:56.000 168 12469.95 179.40 54465.40 88888.00 2015-06-17 13:10:56.125 168 12469.92 179.38 54465.43 88888.00 2015-06-17 13:10:56.250 168 12469.83 179.32 54465.43 88888.00 2015-06-17 13:10:56.375 168 12469.88 179.35 54465.45 88888.00 2015-06-17 13:10:56.500 168 12469.90 179.32 54465.45 88888.00 2015-06-17 13:10:56.625 168 12469.88 179.30 54465.40 88888.00 2015-06-17 13:10:56.750 168 12469.90 179.28 54465.40 88888.00 2015-06-17 13:10:56.875 168 12469.85 179.30 54465.45 88888.00 2015-06-17 13:10:57.000 168 12469.85 179.32 54465.45 88888.00 2015-06-17 13:10:57.125 168 12469.80 179.30 54465.43 88888.00 2015-06-17 13:10:57.250 168 12469.73 179.22 54465.40 88888.00 2015-06-17 13:10:57.375 168 12469.73 179.25 54465.38 88888.00 2015-06-17 13:10:57.500 168 12469.73 179.25 54465.40 88888.00 2015-06-17 13:10:57.625 168 12469.67 179.22 54465.40 88888.00 2015-06-17 13:10:57.750 168 12469.67 179.20 54465.40 88888.00 2015-06-17 13:10:57.875 168 12469.67 179.20 54465.43 88888.00 2015-06-17 13:10:58.000 168 12469.62 179.20 54465.43 88888.00 2015-06-17 13:10:58.125 168 12469.58 179.20 54465.47 88888.00 2015-06-17 13:10:58.250 168 12469.58 179.18 54465.50 88888.00 2015-06-17 13:10:58.375 168 12469.55 179.18 54465.47 88888.00 2015-06-17 13:10:58.500 168 12469.55 179.18 54465.50 88888.00 2015-06-17 13:10:58.625 168 12469.52 179.18 54465.50 88888.00 2015-06-17 13:10:58.750 168 12469.50 179.18 54465.50 88888.00 2015-06-17 13:10:58.875 168 12469.40 179.12 54465.50 88888.00 2015-06-17 13:10:59.000 168 12469.35 179.10 54465.53 88888.00 2015-06-17 13:10:59.125 168 12469.40 179.07 54465.53 88888.00 2015-06-17 13:10:59.250 168 12469.35 179.05 54465.55 88888.00 2015-06-17 13:10:59.375 168 12469.35 179.07 54465.55 88888.00 2015-06-17 13:10:59.500 168 12469.30 179.05 54465.55 88888.00 2015-06-17 13:10:59.625 168 12469.33 179.07 54465.55 88888.00 2015-06-17 13:10:59.750 168 12469.33 179.03 54465.55 88888.00 2015-06-17 13:10:59.875 168 12469.30 179.00 54465.55 88888.00 2015-06-17 13:11:00.000 168 12469.23 179.00 54465.55 88888.00 2015-06-17 13:11:00.125 168 12469.23 179.00 54465.60 88888.00 2015-06-17 13:11:00.250 168 12469.23 178.97 54465.60 88888.00 2015-06-17 13:11:00.375 168 12469.25 178.95 54465.60 88888.00 2015-06-17 13:11:00.500 168 12469.25 178.97 54465.60 88888.00 2015-06-17 13:11:00.625 168 12469.23 178.95 54465.62 88888.00 2015-06-17 13:11:00.750 168 12469.20 178.93 54465.65 88888.00 2015-06-17 13:11:00.875 168 12469.20 178.88 54465.62 88888.00 2015-06-17 13:11:01.000 168 12469.20 178.90 54465.65 88888.00 2015-06-17 13:11:01.125 168 12469.15 178.90 54465.68 88888.00 2015-06-17 13:11:01.250 168 12469.12 178.85 54465.65 88888.00 2015-06-17 13:11:01.375 168 12469.17 178.85 54465.68 88888.00 2015-06-17 13:11:01.500 168 12469.12 178.85 54465.70 88888.00 2015-06-17 13:11:01.625 168 12469.08 178.82 54465.70 88888.00 2015-06-17 13:11:01.750 168 12469.02 178.82 54465.72 88888.00 2015-06-17 13:11:01.875 168 12469.05 178.80 54465.75 88888.00 2015-06-17 13:11:02.000 168 12469.05 178.80 54465.70 88888.00 2015-06-17 13:11:02.125 168 12469.05 178.78 54465.65 88888.00 2015-06-17 13:11:02.250 168 12469.08 178.78 54465.68 88888.00 2015-06-17 13:11:02.375 168 12469.20 178.82 54465.70 88888.00 2015-06-17 13:11:02.500 168 12469.20 178.85 54465.72 88888.00 2015-06-17 13:11:02.625 168 12469.17 178.82 54465.70 88888.00 2015-06-17 13:11:02.750 168 12469.12 178.88 54465.70 88888.00 2015-06-17 13:11:02.875 168 12469.17 178.88 54465.70 88888.00 2015-06-17 13:11:03.000 168 12469.25 178.90 54465.68 88888.00 2015-06-17 13:11:03.125 168 12469.33 178.93 54465.68 88888.00 2015-06-17 13:11:03.250 168 12469.35 178.95 54465.72 88888.00 2015-06-17 13:11:03.375 168 12469.45 179.03 54465.72 88888.00 2015-06-17 13:11:03.500 168 12469.52 179.03 54465.72 88888.00 2015-06-17 13:11:03.625 168 12469.50 179.03 54465.70 88888.00 2015-06-17 13:11:03.750 168 12469.55 179.07 54465.68 88888.00 2015-06-17 13:11:03.875 168 12469.58 179.10 54465.68 88888.00 2015-06-17 13:11:04.000 168 12469.60 179.18 54465.68 88888.00 2015-06-17 13:11:04.125 168 12469.60 179.20 54465.70 88888.00 2015-06-17 13:11:04.250 168 12469.62 179.22 54465.70 88888.00 2015-06-17 13:11:04.375 168 12469.70 179.25 54465.68 88888.00 2015-06-17 13:11:04.500 168 12469.73 179.30 54465.65 88888.00 2015-06-17 13:11:04.625 168 12469.73 179.35 54465.65 88888.00 2015-06-17 13:11:04.750 168 12469.77 179.43 54465.68 88888.00 2015-06-17 13:11:04.875 168 12469.80 179.47 54465.68 88888.00 2015-06-17 13:11:05.000 168 12469.80 179.50 54465.65 88888.00 2015-06-17 13:11:05.125 168 12469.88 179.50 54465.65 88888.00 2015-06-17 13:11:05.250 168 12469.88 179.55 54465.68 88888.00 2015-06-17 13:11:05.375 168 12469.95 179.62 54465.68 88888.00 2015-06-17 13:11:05.500 168 12469.98 179.60 54465.65 88888.00 2015-06-17 13:11:05.625 168 12469.90 179.65 54465.65 88888.00 2015-06-17 13:11:05.750 168 12469.80 179.72 54465.62 88888.00 2015-06-17 13:11:05.875 168 12469.83 179.75 54465.62 88888.00 2015-06-17 13:11:06.000 168 12469.83 179.75 54465.62 88888.00 2015-06-17 13:11:06.125 168 12469.80 179.78 54465.65 88888.00 2015-06-17 13:11:06.250 168 12469.77 179.80 54465.65 88888.00 2015-06-17 13:11:06.375 168 12469.67 179.82 54465.62 88888.00 2015-06-17 13:11:06.500 168 12469.65 179.82 54465.65 88888.00 2015-06-17 13:11:06.625 168 12469.70 179.85 54465.65 88888.00 2015-06-17 13:11:06.750 168 12469.70 179.88 54465.65 88888.00 2015-06-17 13:11:06.875 168 12469.67 179.90 54465.65 88888.00 2015-06-17 13:11:07.000 168 12469.62 179.90 54465.62 88888.00 2015-06-17 13:11:07.125 168 12469.58 179.88 54465.62 88888.00 2015-06-17 13:11:07.250 168 12469.52 179.88 54465.65 88888.00 2015-06-17 13:11:07.375 168 12469.55 179.88 54465.62 88888.00 2015-06-17 13:11:07.500 168 12469.55 179.90 54465.62 88888.00 2015-06-17 13:11:07.625 168 12469.52 179.93 54465.68 88888.00 2015-06-17 13:11:07.750 168 12469.48 179.93 54465.70 88888.00 2015-06-17 13:11:07.875 168 12469.48 179.95 54465.70 88888.00 2015-06-17 13:11:08.000 168 12469.48 179.93 54465.70 88888.00 2015-06-17 13:11:08.125 168 12469.45 179.93 54465.68 88888.00 2015-06-17 13:11:08.250 168 12469.40 179.93 54465.70 88888.00 2015-06-17 13:11:08.375 168 12469.42 179.93 54465.72 88888.00 2015-06-17 13:11:08.500 168 12469.42 179.90 54465.72 88888.00 2015-06-17 13:11:08.625 168 12469.38 179.93 54465.72 88888.00 2015-06-17 13:11:08.750 168 12469.38 179.90 54465.72 88888.00 2015-06-17 13:11:08.875 168 12469.30 179.88 54465.72 88888.00 2015-06-17 13:11:09.000 168 12469.33 179.90 54465.70 88888.00 2015-06-17 13:11:09.125 168 12469.30 179.93 54465.72 88888.00 2015-06-17 13:11:09.250 168 12469.27 179.88 54465.72 88888.00 2015-06-17 13:11:09.375 168 12469.33 179.88 54465.72 88888.00 2015-06-17 13:11:09.500 168 12469.40 179.88 54465.75 88888.00 2015-06-17 13:11:09.625 168 12469.45 179.85 54465.78 88888.00 2015-06-17 13:11:09.750 168 12469.38 179.82 54465.78 88888.00 2015-06-17 13:11:09.875 168 12469.38 179.82 54465.78 88888.00 2015-06-17 13:11:10.000 168 12469.48 179.85 54465.75 88888.00 2015-06-17 13:11:10.125 168 12469.45 179.82 54465.78 88888.00 2015-06-17 13:11:10.250 168 12469.35 179.80 54465.80 88888.00 2015-06-17 13:11:10.375 168 12469.40 179.82 54465.80 88888.00 2015-06-17 13:11:10.500 168 12469.38 179.88 54465.80 88888.00 2015-06-17 13:11:10.625 168 12469.35 179.82 54465.80 88888.00 2015-06-17 13:11:10.750 168 12469.38 179.85 54465.80 88888.00 2015-06-17 13:11:10.875 168 12469.40 179.88 54465.85 88888.00 2015-06-17 13:11:11.000 168 12469.38 179.90 54465.85 88888.00 2015-06-17 13:11:11.125 168 12469.27 179.90 54465.85 88888.00 2015-06-17 13:11:11.250 168 12469.20 179.88 54465.85 88888.00 2015-06-17 13:11:11.375 168 12469.25 179.93 54465.85 88888.00 2015-06-17 13:11:11.500 168 12469.25 179.97 54465.85 88888.00 2015-06-17 13:11:11.625 168 12469.17 179.97 54465.88 88888.00 2015-06-17 13:11:11.750 168 12469.12 180.00 54465.88 88888.00 2015-06-17 13:11:11.875 168 12469.08 180.03 54465.85 88888.00 2015-06-17 13:11:12.000 168 12469.12 180.05 54465.85 88888.00 2015-06-17 13:11:12.125 168 12469.25 180.05 54465.88 88888.00 2015-06-17 13:11:12.250 168 12469.23 180.07 54465.90 88888.00 2015-06-17 13:11:12.375 168 12469.20 180.10 54465.90 88888.00 2015-06-17 13:11:12.500 168 12469.17 180.12 54465.90 88888.00 2015-06-17 13:11:12.625 168 12469.10 180.18 54465.93 88888.00 2015-06-17 13:11:12.750 168 12469.05 180.20 54465.93 88888.00 2015-06-17 13:11:12.875 168 12469.00 180.20 54465.93 88888.00 2015-06-17 13:11:13.000 168 12469.00 180.25 54465.93 88888.00 2015-06-17 13:11:13.125 168 12469.00 180.25 54465.93 88888.00 2015-06-17 13:11:13.250 168 12468.98 180.25 54465.95 88888.00 2015-06-17 13:11:13.375 168 12468.92 180.28 54465.93 88888.00 2015-06-17 13:11:13.500 168 12468.90 180.25 54465.93 88888.00 2015-06-17 13:11:13.625 168 12468.98 180.25 54465.90 88888.00 2015-06-17 13:11:13.750 168 12469.05 180.25 54465.93 88888.00 2015-06-17 13:11:13.875 168 12469.05 180.25 54465.93 88888.00 2015-06-17 13:11:14.000 168 12469.08 180.25 54465.93 88888.00 2015-06-17 13:11:14.125 168 12469.10 180.22 54465.95 88888.00 2015-06-17 13:11:14.250 168 12468.98 180.22 54465.95 88888.00 2015-06-17 13:11:14.375 168 12468.98 180.20 54465.95 88888.00 2015-06-17 13:11:14.500 168 12469.05 180.22 54465.95 88888.00 2015-06-17 13:11:14.625 168 12469.05 180.18 54465.93 88888.00 2015-06-17 13:11:14.750 168 12469.08 180.15 54465.93 88888.00 2015-06-17 13:11:14.875 168 12469.05 180.15 54465.95 88888.00 2015-06-17 13:11:15.000 168 12469.05 180.15 54465.95 88888.00 2015-06-17 13:11:15.125 168 12469.10 180.15 54465.95 88888.00 2015-06-17 13:11:15.250 168 12469.08 180.12 54465.95 88888.00 2015-06-17 13:11:15.375 168 12469.05 180.07 54465.95 88888.00 2015-06-17 13:11:15.500 168 12469.02 180.05 54465.95 88888.00 2015-06-17 13:11:15.625 168 12469.02 180.05 54465.93 88888.00 2015-06-17 13:11:15.750 168 12468.98 180.00 54465.95 88888.00 2015-06-17 13:11:15.875 168 12468.95 180.05 54465.97 88888.00 2015-06-17 13:11:16.000 168 12469.00 180.03 54465.97 88888.00 2015-06-17 13:11:16.125 168 12469.02 179.97 54466.00 88888.00 2015-06-17 13:11:16.250 168 12468.98 179.95 54466.03 88888.00 2015-06-17 13:11:16.375 168 12468.95 180.00 54466.03 88888.00 2015-06-17 13:11:16.500 168 12468.92 180.00 54466.03 88888.00 2015-06-17 13:11:16.625 168 12469.00 179.97 54466.00 88888.00 2015-06-17 13:11:16.750 168 12468.95 179.97 54466.00 88888.00 2015-06-17 13:11:16.875 168 12468.92 179.97 54466.03 88888.00 2015-06-17 13:11:17.000 168 12468.95 179.95 54466.03 88888.00 2015-06-17 13:11:17.125 168 12468.90 179.97 54466.05 88888.00 2015-06-17 13:11:17.250 168 12468.85 179.97 54466.05 88888.00 2015-06-17 13:11:17.375 168 12468.80 179.93 54466.03 88888.00 2015-06-17 13:11:17.500 168 12468.75 179.93 54466.03 88888.00 2015-06-17 13:11:17.625 168 12468.80 179.95 54466.05 88888.00 2015-06-17 13:11:17.750 168 12468.83 179.95 54466.07 88888.00 2015-06-17 13:11:17.875 168 12468.77 180.00 54466.07 88888.00 2015-06-17 13:11:18.000 168 12468.70 179.97 54466.07 88888.00 2015-06-17 13:11:18.125 168 12468.70 179.93 54466.10 88888.00 2015-06-17 13:11:18.250 168 12468.65 179.95 54466.07 88888.00 2015-06-17 13:11:18.375 168 12468.75 179.97 54466.07 88888.00 2015-06-17 13:11:18.500 168 12468.83 180.00 54466.07 88888.00 2015-06-17 13:11:18.625 168 12468.80 180.00 54466.10 88888.00 2015-06-17 13:11:18.750 168 12468.77 179.97 54466.10 88888.00 2015-06-17 13:11:18.875 168 12468.77 180.03 54466.12 88888.00 2015-06-17 13:11:19.000 168 12468.80 180.07 54466.12 88888.00 2015-06-17 13:11:19.125 168 12468.77 180.05 54466.15 88888.00 2015-06-17 13:11:19.250 168 12468.73 180.05 54466.12 88888.00 2015-06-17 13:11:19.375 168 12468.73 180.05 54466.10 88888.00 2015-06-17 13:11:19.500 168 12468.70 180.10 54466.12 88888.00 2015-06-17 13:11:19.625 168 12468.77 180.12 54466.10 88888.00 2015-06-17 13:11:19.750 168 12468.83 180.12 54466.10 88888.00 2015-06-17 13:11:19.875 168 12468.80 180.18 54466.10 88888.00 2015-06-17 13:11:20.000 168 12468.80 180.20 54466.12 88888.00 2015-06-17 13:11:20.125 168 12468.88 180.25 54466.18 88888.00 2015-06-17 13:11:20.250 168 12468.85 180.25 54466.18 88888.00 2015-06-17 13:11:20.375 168 12468.83 180.28 54466.18 88888.00 2015-06-17 13:11:20.500 168 12468.80 180.30 54466.15 88888.00 2015-06-17 13:11:20.625 168 12468.85 180.30 54466.12 88888.00 2015-06-17 13:11:20.750 168 12468.90 180.35 54466.12 88888.00 2015-06-17 13:11:20.875 168 12468.92 180.40 54466.12 88888.00 2015-06-17 13:11:21.000 168 12468.92 180.40 54466.12 88888.00 2015-06-17 13:11:21.125 168 12468.95 180.40 54466.12 88888.00 2015-06-17 13:11:21.250 168 12468.95 180.40 54466.10 88888.00 2015-06-17 13:11:21.375 168 12469.02 180.43 54466.12 88888.00 2015-06-17 13:11:21.500 168 12469.08 180.45 54466.15 88888.00 2015-06-17 13:11:21.625 168 12469.12 180.45 54466.18 88888.00 2015-06-17 13:11:21.750 168 12469.08 180.47 54466.15 88888.00 2015-06-17 13:11:21.875 168 12469.10 180.53 54466.15 88888.00 2015-06-17 13:11:22.000 168 12469.10 180.55 54466.12 88888.00 2015-06-17 13:11:22.125 168 12469.10 180.60 54466.10 88888.00 2015-06-17 13:11:22.250 168 12469.05 180.62 54466.12 88888.00 2015-06-17 13:11:22.375 168 12469.15 180.65 54466.15 88888.00 2015-06-17 13:11:22.500 168 12469.20 180.68 54466.18 88888.00 2015-06-17 13:11:22.625 168 12469.20 180.70 54466.18 88888.00 2015-06-17 13:11:22.750 168 12469.17 180.68 54466.15 88888.00 2015-06-17 13:11:22.875 168 12469.15 180.70 54466.15 88888.00 2015-06-17 13:11:23.000 168 12469.15 180.72 54466.15 88888.00 2015-06-17 13:11:23.125 168 12469.12 180.70 54466.12 88888.00 2015-06-17 13:11:23.250 168 12469.10 180.65 54466.15 88888.00 2015-06-17 13:11:23.375 168 12469.17 180.68 54466.12 88888.00 2015-06-17 13:11:23.500 168 12469.17 180.68 54466.15 88888.00 2015-06-17 13:11:23.625 168 12469.17 180.70 54466.12 88888.00 2015-06-17 13:11:23.750 168 12469.15 180.70 54466.12 88888.00 2015-06-17 13:11:23.875 168 12469.17 180.70 54466.15 88888.00 2015-06-17 13:11:24.000 168 12469.20 180.68 54466.12 88888.00 2015-06-17 13:11:24.125 168 12469.20 180.68 54466.15 88888.00 2015-06-17 13:11:24.250 168 12469.10 180.62 54466.12 88888.00 2015-06-17 13:11:24.375 168 12469.10 180.60 54466.15 88888.00 2015-06-17 13:11:24.500 168 12469.10 180.62 54466.12 88888.00 2015-06-17 13:11:24.625 168 12469.12 180.65 54466.12 88888.00 2015-06-17 13:11:24.750 168 12469.17 180.70 54466.15 88888.00 2015-06-17 13:11:24.875 168 12469.23 180.70 54466.12 88888.00 2015-06-17 13:11:25.000 168 12469.20 180.65 54466.12 88888.00 2015-06-17 13:11:25.125 168 12469.17 180.65 54466.12 88888.00 2015-06-17 13:11:25.250 168 12469.17 180.62 54466.12 88888.00 2015-06-17 13:11:25.375 168 12469.20 180.68 54466.12 88888.00 2015-06-17 13:11:25.500 168 12469.17 180.68 54466.12 88888.00 2015-06-17 13:11:25.625 168 12469.17 180.68 54466.15 88888.00 2015-06-17 13:11:25.750 168 12469.17 180.68 54466.15 88888.00 2015-06-17 13:11:25.875 168 12469.25 180.68 54466.15 88888.00 2015-06-17 13:11:26.000 168 12469.27 180.68 54466.12 88888.00 2015-06-17 13:11:26.125 168 12469.23 180.70 54466.15 88888.00 2015-06-17 13:11:26.250 168 12469.20 180.70 54466.18 88888.00 2015-06-17 13:11:26.375 168 12469.23 180.72 54466.20 88888.00 2015-06-17 13:11:26.500 168 12469.27 180.75 54466.18 88888.00 2015-06-17 13:11:26.625 168 12469.30 180.75 54466.15 88888.00 2015-06-17 13:11:26.750 168 12469.38 180.72 54466.15 88888.00 2015-06-17 13:11:26.875 168 12469.33 180.75 54466.15 88888.00 2015-06-17 13:11:27.000 168 12469.33 180.72 54466.12 88888.00 2015-06-17 13:11:27.125 168 12469.45 180.75 54466.12 88888.00 2015-06-17 13:11:27.250 168 12469.52 180.75 54466.12 88888.00 2015-06-17 13:11:27.375 168 12469.52 180.82 54466.10 88888.00 2015-06-17 13:11:27.500 168 12469.52 180.85 54466.12 88888.00 2015-06-17 13:11:27.625 168 12469.58 180.88 54466.12 88888.00 2015-06-17 13:11:27.750 168 12469.62 180.88 54466.12 88888.00 2015-06-17 13:11:27.875 168 12469.62 180.93 54466.12 88888.00 2015-06-17 13:11:28.000 168 12469.62 180.95 54466.12 88888.00 2015-06-17 13:11:28.125 168 12469.73 180.97 54466.10 88888.00 2015-06-17 13:11:28.250 168 12469.77 180.97 54466.12 88888.00 2015-06-17 13:11:28.375 168 12469.85 181.03 54466.10 88888.00 2015-06-17 13:11:28.500 168 12469.92 181.05 54466.10 88888.00 2015-06-17 13:11:28.625 168 12469.95 181.07 54466.10 88888.00 2015-06-17 13:11:28.750 168 12469.95 181.10 54466.07 88888.00 2015-06-17 13:11:28.875 168 12469.90 181.15 54466.05 88888.00 2015-06-17 13:11:29.000 168 12469.95 181.20 54466.05 88888.00 2015-06-17 13:11:29.125 168 12469.98 181.22 54466.05 88888.00 2015-06-17 13:11:29.250 168 12470.08 181.28 54466.05 88888.00 2015-06-17 13:11:29.375 168 12470.17 181.32 54466.03 88888.00 2015-06-17 13:11:29.500 168 12470.17 181.32 54466.03 88888.00 2015-06-17 13:11:29.625 168 12470.17 181.38 54466.00 88888.00 2015-06-17 13:11:29.750 168 12470.23 181.43 54466.03 88888.00 2015-06-17 13:11:29.875 168 12470.23 181.45 54466.03 88888.00 2015-06-17 13:11:30.000 168 12470.15 181.47 54465.97 88888.00 2015-06-17 13:11:30.125 168 12470.10 181.50 54466.00 88888.00 2015-06-17 13:11:30.250 168 12470.17 181.53 54466.00 88888.00 2015-06-17 13:11:30.375 168 12470.23 181.55 54466.00 88888.00 2015-06-17 13:11:30.500 168 12470.15 181.57 54466.00 88888.00 2015-06-17 13:11:30.625 168 12470.10 181.57 54466.00 88888.00 2015-06-17 13:11:30.750 168 12470.17 181.60 54466.03 88888.00 2015-06-17 13:11:30.875 168 12470.20 181.57 54466.03 88888.00 2015-06-17 13:11:31.000 168 12470.17 181.57 54466.00 88888.00 2015-06-17 13:11:31.125 168 12470.15 181.65 54466.03 88888.00 2015-06-17 13:11:31.250 168 12470.05 181.62 54466.03 88888.00 2015-06-17 13:11:31.375 168 12469.98 181.62 54466.03 88888.00 2015-06-17 13:11:31.500 168 12470.05 181.62 54466.03 88888.00 2015-06-17 13:11:31.625 168 12470.00 181.60 54466.03 88888.00 2015-06-17 13:11:31.750 168 12469.92 181.65 54466.00 88888.00 2015-06-17 13:11:31.875 168 12469.98 181.68 54466.00 88888.00 2015-06-17 13:11:32.000 168 12469.98 181.62 54466.03 88888.00 2015-06-17 13:11:32.125 168 12469.95 181.60 54466.00 88888.00 2015-06-17 13:11:32.250 168 12469.90 181.60 54466.03 88888.00 2015-06-17 13:11:32.375 168 12469.88 181.57 54466.03 88888.00 2015-06-17 13:11:32.500 168 12469.95 181.57 54466.05 88888.00 2015-06-17 13:11:32.625 168 12469.95 181.55 54466.07 88888.00 2015-06-17 13:11:32.750 168 12469.88 181.53 54466.03 88888.00 2015-06-17 13:11:32.875 168 12469.83 181.53 54466.05 88888.00 2015-06-17 13:11:33.000 168 12469.77 181.55 54466.05 88888.00 2015-06-17 13:11:33.125 168 12469.75 181.55 54466.05 88888.00 2015-06-17 13:11:33.250 168 12469.77 181.50 54466.03 88888.00 2015-06-17 13:11:33.375 168 12469.75 181.50 54466.03 88888.00 2015-06-17 13:11:33.500 168 12469.75 181.55 54466.05 88888.00 2015-06-17 13:11:33.625 168 12469.73 181.53 54466.03 88888.00 2015-06-17 13:11:33.750 168 12469.73 181.53 54466.05 88888.00 2015-06-17 13:11:33.875 168 12469.77 181.50 54466.05 88888.00 2015-06-17 13:11:34.000 168 12469.80 181.53 54466.07 88888.00 2015-06-17 13:11:34.125 168 12469.75 181.55 54466.10 88888.00 2015-06-17 13:11:34.250 168 12469.73 181.53 54466.05 88888.00 2015-06-17 13:11:34.375 168 12469.75 181.55 54466.00 88888.00 2015-06-17 13:11:34.500 168 12469.77 181.55 54466.03 88888.00 2015-06-17 13:11:34.625 168 12469.75 181.57 54466.05 88888.00 2015-06-17 13:11:34.750 168 12469.77 181.57 54466.03 88888.00 2015-06-17 13:11:34.875 168 12469.83 181.55 54466.05 88888.00 2015-06-17 13:11:35.000 168 12469.90 181.60 54466.03 88888.00 2015-06-17 13:11:35.125 168 12469.90 181.62 54466.07 88888.00 2015-06-17 13:11:35.250 168 12469.83 181.65 54466.07 88888.00 2015-06-17 13:11:35.375 168 12469.88 181.68 54466.05 88888.00 2015-06-17 13:11:35.500 168 12469.90 181.70 54466.05 88888.00 2015-06-17 13:11:35.625 168 12469.90 181.75 54466.03 88888.00 2015-06-17 13:11:35.750 168 12469.90 181.80 54466.05 88888.00 2015-06-17 13:11:35.875 168 12469.85 181.80 54466.03 88888.00 2015-06-17 13:11:36.000 168 12469.83 181.85 54466.05 88888.00 2015-06-17 13:11:36.125 168 12469.80 181.90 54466.05 88888.00 2015-06-17 13:11:36.250 168 12469.77 181.90 54466.05 88888.00 2015-06-17 13:11:36.375 168 12469.85 181.95 54466.05 88888.00 2015-06-17 13:11:36.500 168 12469.88 181.97 54466.05 88888.00 2015-06-17 13:11:36.625 168 12469.90 181.97 54466.05 88888.00 2015-06-17 13:11:36.750 168 12469.88 182.03 54466.05 88888.00 2015-06-17 13:11:36.875 168 12469.80 182.12 54466.03 88888.00 2015-06-17 13:11:37.000 168 12469.77 182.15 54466.03 88888.00 2015-06-17 13:11:37.125 168 12469.75 182.15 54466.05 88888.00 2015-06-17 13:11:37.250 168 12469.62 182.15 54466.07 88888.00 2015-06-17 13:11:37.375 168 12469.60 182.18 54466.07 88888.00 2015-06-17 13:11:37.500 168 12469.58 182.22 54466.03 88888.00 2015-06-17 13:11:37.625 168 12469.60 182.22 54466.00 88888.00 2015-06-17 13:11:37.750 168 12469.58 182.25 54466.00 88888.00 2015-06-17 13:11:37.875 168 12469.58 182.28 54466.05 88888.00 2015-06-17 13:11:38.000 168 12469.58 182.32 54466.05 88888.00 2015-06-17 13:11:38.125 168 12469.52 182.35 54466.05 88888.00 2015-06-17 13:11:38.250 168 12469.38 182.32 54466.05 88888.00 2015-06-17 13:11:38.375 168 12469.40 182.32 54466.05 88888.00 2015-06-17 13:11:38.500 168 12469.42 182.32 54466.05 88888.00 2015-06-17 13:11:38.625 168 12469.42 182.38 54466.10 88888.00 2015-06-17 13:11:38.750 168 12469.42 182.38 54466.07 88888.00 2015-06-17 13:11:38.875 168 12469.38 182.38 54466.05 88888.00 2015-06-17 13:11:39.000 168 12469.27 182.35 54466.05 88888.00 2015-06-17 13:11:39.125 168 12469.20 182.35 54466.05 88888.00 2015-06-17 13:11:39.250 168 12469.15 182.32 54466.10 88888.00 2015-06-17 13:11:39.375 168 12469.20 182.32 54466.10 88888.00 2015-06-17 13:11:39.500 168 12469.25 182.32 54466.10 88888.00 2015-06-17 13:11:39.625 168 12469.25 182.32 54466.10 88888.00 2015-06-17 13:11:39.750 168 12469.25 182.35 54466.12 88888.00 2015-06-17 13:11:39.875 168 12469.23 182.32 54466.12 88888.00 2015-06-17 13:11:40.000 168 12469.20 182.30 54466.12 88888.00 2015-06-17 13:11:40.125 168 12469.20 182.30 54466.15 88888.00 2015-06-17 13:11:40.250 168 12469.20 182.25 54466.15 88888.00 2015-06-17 13:11:40.375 168 12469.25 182.28 54466.15 88888.00 2015-06-17 13:11:40.500 168 12469.35 182.28 54466.15 88888.00 2015-06-17 13:11:40.625 168 12469.40 182.25 54466.15 88888.00 2015-06-17 13:11:40.750 168 12469.33 182.25 54466.18 88888.00 2015-06-17 13:11:40.875 168 12469.27 182.22 54466.18 88888.00 2015-06-17 13:11:41.000 168 12469.27 182.22 54466.15 88888.00 2015-06-17 13:11:41.125 168 12469.25 182.22 54466.15 88888.00 2015-06-17 13:11:41.250 168 12469.17 182.20 54466.15 88888.00 2015-06-17 13:11:41.375 168 12469.30 182.20 54466.12 88888.00 2015-06-17 13:11:41.500 168 12469.38 182.22 54466.15 88888.00 2015-06-17 13:11:41.625 168 12469.38 182.25 54466.15 88888.00 2015-06-17 13:11:41.750 168 12469.35 182.28 54466.12 88888.00 2015-06-17 13:11:41.875 168 12469.38 182.28 54466.10 88888.00 2015-06-17 13:11:42.000 168 12469.40 182.28 54466.10 88888.00 2015-06-17 13:11:42.125 168 12469.40 182.30 54466.12 88888.00 2015-06-17 13:11:42.250 168 12469.35 182.30 54466.15 88888.00 2015-06-17 13:11:42.375 168 12469.45 182.35 54466.15 88888.00 2015-06-17 13:11:42.500 168 12469.50 182.35 54466.20 88888.00 2015-06-17 13:11:42.625 168 12469.52 182.38 54466.20 88888.00 2015-06-17 13:11:42.750 168 12469.48 182.35 54466.12 88888.00 2015-06-17 13:11:42.875 168 12469.48 182.35 54466.12 88888.00 2015-06-17 13:11:43.000 168 12469.48 182.38 54466.12 88888.00 2015-06-17 13:11:43.125 168 12469.40 182.38 54466.15 88888.00 2015-06-17 13:11:43.250 168 12469.35 182.35 54466.12 88888.00 2015-06-17 13:11:43.375 168 12469.40 182.38 54466.15 88888.00 2015-06-17 13:11:43.500 168 12469.45 182.38 54466.15 88888.00 2015-06-17 13:11:43.625 168 12469.42 182.40 54466.18 88888.00 2015-06-17 13:11:43.750 168 12469.38 182.40 54466.18 88888.00 2015-06-17 13:11:43.875 168 12469.38 182.38 54466.18 88888.00 2015-06-17 13:11:44.000 168 12469.35 182.32 54466.15 88888.00 2015-06-17 13:11:44.125 168 12469.33 182.32 54466.15 88888.00 2015-06-17 13:11:44.250 168 12469.25 182.28 54466.20 88888.00 2015-06-17 13:11:44.375 168 12469.27 182.32 54466.18 88888.00 2015-06-17 13:11:44.500 168 12469.27 182.30 54466.20 88888.00 2015-06-17 13:11:44.625 168 12469.25 182.28 54466.22 88888.00 2015-06-17 13:11:44.750 168 12469.15 182.22 54466.25 88888.00 2015-06-17 13:11:44.875 168 12469.15 182.22 54466.22 88888.00 2015-06-17 13:11:45.000 168 12469.25 182.18 54466.18 88888.00 2015-06-17 13:11:45.125 168 12469.23 182.18 54466.22 88888.00 2015-06-17 13:11:45.250 168 12469.17 182.15 54466.25 88888.00 2015-06-17 13:11:45.375 168 12469.15 182.12 54466.20 88888.00 2015-06-17 13:11:45.500 168 12469.10 182.10 54466.28 88888.00 2015-06-17 13:11:45.625 168 12469.15 182.05 54466.25 88888.00 2015-06-17 13:11:45.750 168 12469.15 182.03 54466.28 88888.00 2015-06-17 13:11:45.875 168 12469.17 182.05 54466.25 88888.00 2015-06-17 13:11:46.000 168 12469.10 182.03 54466.25 88888.00 2015-06-17 13:11:46.125 168 12469.12 182.07 54466.28 88888.00 2015-06-17 13:11:46.250 168 12469.08 182.03 54466.32 88888.00 2015-06-17 13:11:46.375 168 12469.12 182.05 54466.32 88888.00 2015-06-17 13:11:46.500 168 12469.12 182.05 54466.28 88888.00 2015-06-17 13:11:46.625 168 12469.12 182.05 54466.28 88888.00 2015-06-17 13:11:46.750 168 12469.12 182.03 54466.28 88888.00 2015-06-17 13:11:46.875 168 12469.12 182.05 54466.30 88888.00 2015-06-17 13:11:47.000 168 12469.15 182.07 54466.30 88888.00 2015-06-17 13:11:47.125 168 12469.15 182.12 54466.32 88888.00 2015-06-17 13:11:47.250 168 12469.12 182.12 54466.32 88888.00 2015-06-17 13:11:47.375 168 12469.15 182.15 54466.32 88888.00 2015-06-17 13:11:47.500 168 12469.20 182.15 54466.30 88888.00 2015-06-17 13:11:47.625 168 12469.17 182.20 54466.28 88888.00 2015-06-17 13:11:47.750 168 12469.15 182.28 54466.28 88888.00 2015-06-17 13:11:47.875 168 12469.12 182.30 54466.30 88888.00 2015-06-17 13:11:48.000 168 12469.17 182.32 54466.30 88888.00 2015-06-17 13:11:48.125 168 12469.25 182.38 54466.30 88888.00 2015-06-17 13:11:48.250 168 12469.25 182.40 54466.32 88888.00 2015-06-17 13:11:48.375 168 12469.25 182.45 54466.32 88888.00 2015-06-17 13:11:48.500 168 12469.25 182.47 54466.30 88888.00 2015-06-17 13:11:48.625 168 12469.25 182.50 54466.30 88888.00 2015-06-17 13:11:48.750 168 12469.33 182.50 54466.32 88888.00 2015-06-17 13:11:48.875 168 12469.33 182.55 54466.35 88888.00 2015-06-17 13:11:49.000 168 12469.35 182.60 54466.32 88888.00 2015-06-17 13:11:49.125 168 12469.35 182.60 54466.32 88888.00 2015-06-17 13:11:49.250 168 12469.30 182.62 54466.35 88888.00 2015-06-17 13:11:49.375 168 12469.30 182.65 54466.35 88888.00 2015-06-17 13:11:49.500 168 12469.30 182.68 54466.32 88888.00 2015-06-17 13:11:49.625 168 12469.35 182.70 54466.32 88888.00 2015-06-17 13:11:49.750 168 12469.27 182.70 54466.30 88888.00 2015-06-17 13:11:49.875 168 12469.23 182.72 54466.32 88888.00 2015-06-17 13:11:50.000 168 12469.25 182.75 54466.30 88888.00 2015-06-17 13:11:50.125 168 12469.30 182.78 54466.32 88888.00 2015-06-17 13:11:50.250 168 12469.25 182.75 54466.32 88888.00 2015-06-17 13:11:50.375 168 12469.23 182.75 54466.32 88888.00 2015-06-17 13:11:50.500 168 12469.20 182.78 54466.32 88888.00 2015-06-17 13:11:50.625 168 12469.17 182.80 54466.32 88888.00 2015-06-17 13:11:50.750 168 12469.20 182.82 54466.32 88888.00 2015-06-17 13:11:50.875 168 12469.27 182.80 54466.32 88888.00 2015-06-17 13:11:51.000 168 12469.23 182.82 54466.35 88888.00 2015-06-17 13:11:51.125 168 12469.15 182.82 54466.35 88888.00 2015-06-17 13:11:51.250 168 12469.08 182.82 54466.38 88888.00 2015-06-17 13:11:51.375 168 12469.12 182.88 54466.35 88888.00 2015-06-17 13:11:51.500 168 12469.12 182.88 54466.35 88888.00 2015-06-17 13:11:51.625 168 12469.05 182.90 54466.35 88888.00 2015-06-17 13:11:51.750 168 12469.02 182.90 54466.35 88888.00 2015-06-17 13:11:51.875 168 12469.02 182.95 54466.38 88888.00 2015-06-17 13:11:52.000 168 12469.00 182.95 54466.38 88888.00 2015-06-17 13:11:52.125 168 12468.92 183.00 54466.38 88888.00 2015-06-17 13:11:52.250 168 12468.83 183.00 54466.40 88888.00 2015-06-17 13:11:52.375 168 12468.88 183.03 54466.43 88888.00 2015-06-17 13:11:52.500 168 12468.85 183.05 54466.43 88888.00 2015-06-17 13:11:52.625 168 12468.85 183.05 54466.43 88888.00 2015-06-17 13:11:52.750 168 12468.80 183.10 54466.43 88888.00 2015-06-17 13:11:52.875 168 12468.75 183.12 54466.45 88888.00 2015-06-17 13:11:53.000 168 12468.73 183.12 54466.40 88888.00 2015-06-17 13:11:53.125 168 12468.75 183.15 54466.45 88888.00 2015-06-17 13:11:53.250 168 12468.73 183.20 54466.45 88888.00 2015-06-17 13:11:53.375 168 12468.73 183.20 54466.43 88888.00 2015-06-17 13:11:53.500 168 12468.70 183.25 54466.43 88888.00 2015-06-17 13:11:53.625 168 12468.65 183.30 54466.45 88888.00 2015-06-17 13:11:53.750 168 12468.62 183.35 54466.43 88888.00 2015-06-17 13:11:53.875 168 12468.62 183.43 54466.45 88888.00 2015-06-17 13:11:54.000 168 12468.62 183.45 54466.45 88888.00 2015-06-17 13:11:54.125 168 12468.60 183.45 54466.45 88888.00 2015-06-17 13:11:54.250 168 12468.58 183.53 54466.47 88888.00 2015-06-17 13:11:54.375 168 12468.58 183.55 54466.43 88888.00 2015-06-17 13:11:54.500 168 12468.55 183.62 54466.45 88888.00 2015-06-17 13:11:54.625 168 12468.55 183.62 54466.43 88888.00 2015-06-17 13:11:54.750 168 12468.52 183.68 54466.43 88888.00 2015-06-17 13:11:54.875 168 12468.42 183.72 54466.45 88888.00 2015-06-17 13:11:55.000 168 12468.35 183.78 54466.47 88888.00 2015-06-17 13:11:55.125 168 12468.30 183.82 54466.50 88888.00 2015-06-17 13:11:55.250 168 12468.27 183.85 54466.50 88888.00 2015-06-17 13:11:55.375 168 12468.27 183.88 54466.47 88888.00 2015-06-17 13:11:55.500 168 12468.25 183.90 54466.50 88888.00 2015-06-17 13:11:55.625 168 12468.20 183.93 54466.47 88888.00 2015-06-17 13:11:55.750 168 12468.17 183.97 54466.50 88888.00 2015-06-17 13:11:55.875 168 12468.12 183.97 54466.50 88888.00 2015-06-17 13:11:56.000 168 12468.12 184.00 54466.50 88888.00 2015-06-17 13:11:56.125 168 12468.10 184.00 54466.47 88888.00 2015-06-17 13:11:56.250 168 12468.05 184.00 54466.47 88888.00 2015-06-17 13:11:56.375 168 12468.00 184.03 54466.50 88888.00 2015-06-17 13:11:56.500 168 12468.02 184.07 54466.55 88888.00 2015-06-17 13:11:56.625 168 12467.98 184.07 54466.53 88888.00 2015-06-17 13:11:56.750 168 12468.00 184.07 54466.50 88888.00 2015-06-17 13:11:56.875 168 12467.92 184.07 54466.55 88888.00 2015-06-17 13:11:57.000 168 12467.85 184.10 54466.55 88888.00 2015-06-17 13:11:57.125 168 12467.80 184.07 54466.55 88888.00 2015-06-17 13:11:57.250 168 12467.73 184.07 54466.57 88888.00 2015-06-17 13:11:57.375 168 12467.67 184.10 54466.55 88888.00 2015-06-17 13:11:57.500 168 12467.62 184.05 54466.55 88888.00 2015-06-17 13:11:57.625 168 12467.60 184.03 54466.60 88888.00 2015-06-17 13:11:57.750 168 12467.60 184.03 54466.60 88888.00 2015-06-17 13:11:57.875 168 12467.50 184.03 54466.57 88888.00 2015-06-17 13:11:58.000 168 12467.42 183.97 54466.57 88888.00 2015-06-17 13:11:58.125 168 12467.42 184.00 54466.57 88888.00 2015-06-17 13:11:58.250 168 12467.42 183.95 54466.57 88888.00 2015-06-17 13:11:58.375 168 12467.42 183.95 54466.62 88888.00 2015-06-17 13:11:58.500 168 12467.35 183.93 54466.60 88888.00 2015-06-17 13:11:58.625 168 12467.33 183.93 54466.62 88888.00 2015-06-17 13:11:58.750 168 12467.30 183.93 54466.65 88888.00 2015-06-17 13:11:58.875 168 12467.30 183.93 54466.62 88888.00 2015-06-17 13:11:59.000 168 12467.33 183.90 54466.62 88888.00 2015-06-17 13:11:59.125 168 12467.35 183.90 54466.68 88888.00 2015-06-17 13:11:59.250 168 12467.25 183.85 54466.68 88888.00 2015-06-17 13:11:59.375 168 12467.25 183.90 54466.70 88888.00 2015-06-17 13:11:59.500 168 12467.25 183.90 54466.70 88888.00 2015-06-17 13:11:59.625 168 12467.23 183.88 54466.70 88888.00 2015-06-17 13:11:59.750 168 12467.17 183.82 54466.68 88888.00 2015-06-17 13:11:59.875 168 12467.20 183.80 54466.68 88888.00 2015-06-17 13:12:00.000 168 12467.23 183.78 54466.65 88888.00 2015-06-17 13:12:00.125 168 12467.23 183.78 54466.70 88888.00 2015-06-17 13:12:00.250 168 12467.20 183.78 54466.70 88888.00 2015-06-17 13:12:00.375 168 12467.25 183.78 54466.72 88888.00 2015-06-17 13:12:00.500 168 12467.27 183.75 54466.70 88888.00 2015-06-17 13:12:00.625 168 12467.23 183.75 54466.68 88888.00 2015-06-17 13:12:00.750 168 12467.15 183.72 54466.68 88888.00 2015-06-17 13:12:00.875 168 12467.12 183.72 54466.68 88888.00 2015-06-17 13:12:01.000 168 12467.12 183.70 54466.68 88888.00 2015-06-17 13:12:01.125 168 12467.15 183.70 54466.68 88888.00 2015-06-17 13:12:01.250 168 12467.17 183.70 54466.70 88888.00 2015-06-17 13:12:01.375 168 12467.23 183.70 54466.68 88888.00 2015-06-17 13:12:01.500 168 12467.27 183.68 54466.72 88888.00 2015-06-17 13:12:01.625 168 12467.25 183.72 54466.70 88888.00 2015-06-17 13:12:01.750 168 12467.20 183.70 54466.72 88888.00 2015-06-17 13:12:01.875 168 12467.23 183.68 54466.72 88888.00 2015-06-17 13:12:02.000 168 12467.20 183.68 54466.70 88888.00 2015-06-17 13:12:02.125 168 12467.15 183.70 54466.72 88888.00 2015-06-17 13:12:02.250 168 12467.08 183.68 54466.70 88888.00 2015-06-17 13:12:02.375 168 12467.17 183.70 54466.72 88888.00 2015-06-17 13:12:02.500 168 12467.23 183.72 54466.75 88888.00 2015-06-17 13:12:02.625 168 12467.25 183.75 54466.78 88888.00 2015-06-17 13:12:02.750 168 12467.27 183.78 54466.75 88888.00 2015-06-17 13:12:02.875 168 12467.25 183.80 54466.75 88888.00 2015-06-17 13:12:03.000 168 12467.25 183.75 54466.72 88888.00 2015-06-17 13:12:03.125 168 12467.20 183.75 54466.72 88888.00 2015-06-17 13:12:03.250 168 12467.10 183.78 54466.78 88888.00 2015-06-17 13:12:03.375 168 12467.12 183.82 54466.78 88888.00 2015-06-17 13:12:03.500 168 12467.17 183.88 54466.75 88888.00 2015-06-17 13:12:03.625 168 12467.17 183.85 54466.70 88888.00 2015-06-17 13:12:03.750 168 12467.12 183.88 54466.72 88888.00 2015-06-17 13:12:03.875 168 12467.15 183.90 54466.72 88888.00 2015-06-17 13:12:04.000 168 12467.15 183.88 54466.70 88888.00 2015-06-17 13:12:04.125 168 12467.05 183.90 54466.70 88888.00 2015-06-17 13:12:04.250 168 12467.08 183.93 54466.70 88888.00 2015-06-17 13:12:04.375 168 12467.15 183.97 54466.70 88888.00 2015-06-17 13:12:04.500 168 12467.10 184.00 54466.70 88888.00 2015-06-17 13:12:04.625 168 12467.12 184.00 54466.72 88888.00 2015-06-17 13:12:04.750 168 12467.12 184.05 54466.70 88888.00 2015-06-17 13:12:04.875 168 12467.17 184.07 54466.70 88888.00 2015-06-17 13:12:05.000 168 12467.15 184.07 54466.70 88888.00 2015-06-17 13:12:05.125 168 12467.15 184.12 54466.70 88888.00 2015-06-17 13:12:05.250 168 12467.12 184.15 54466.68 88888.00 2015-06-17 13:12:05.375 168 12467.17 184.15 54466.68 88888.00 2015-06-17 13:12:05.500 168 12467.17 184.20 54466.70 88888.00 2015-06-17 13:12:05.625 168 12467.12 184.18 54466.68 88888.00 2015-06-17 13:12:05.750 168 12467.15 184.20 54466.70 88888.00 2015-06-17 13:12:05.875 168 12467.15 184.20 54466.68 88888.00 2015-06-17 13:12:06.000 168 12467.17 184.25 54466.70 88888.00 2015-06-17 13:12:06.125 168 12467.27 184.25 54466.70 88888.00 2015-06-17 13:12:06.250 168 12467.30 184.20 54466.65 88888.00 2015-06-17 13:12:06.375 168 12467.27 184.20 54466.68 88888.00 2015-06-17 13:12:06.500 168 12467.23 184.20 54466.70 88888.00 2015-06-17 13:12:06.625 168 12467.23 184.20 54466.68 88888.00 2015-06-17 13:12:06.750 168 12467.25 184.22 54466.70 88888.00 2015-06-17 13:12:06.875 168 12467.23 184.20 54466.70 88888.00 2015-06-17 13:12:07.000 168 12467.23 184.15 54466.70 88888.00 2015-06-17 13:12:07.125 168 12467.17 184.18 54466.68 88888.00 2015-06-17 13:12:07.250 168 12467.17 184.18 54466.68 88888.00 2015-06-17 13:12:07.375 168 12467.25 184.20 54466.65 88888.00 2015-06-17 13:12:07.500 168 12467.25 184.20 54466.65 88888.00 2015-06-17 13:12:07.625 168 12467.23 184.20 54466.68 88888.00 2015-06-17 13:12:07.750 168 12467.23 184.20 54466.62 88888.00 2015-06-17 13:12:07.875 168 12467.23 184.22 54466.62 88888.00 2015-06-17 13:12:08.000 168 12467.25 184.25 54466.62 88888.00 2015-06-17 13:12:08.125 168 12467.25 184.25 54466.65 88888.00 2015-06-17 13:12:08.250 168 12467.25 184.15 54466.65 88888.00 2015-06-17 13:12:08.375 168 12467.25 184.18 54466.60 88888.00 2015-06-17 13:12:08.500 168 12467.25 184.22 54466.68 88888.00 2015-06-17 13:12:08.625 168 12467.25 184.22 54466.65 88888.00 2015-06-17 13:12:08.750 168 12467.27 184.22 54466.68 88888.00 2015-06-17 13:12:08.875 168 12467.30 184.22 54466.68 88888.00 2015-06-17 13:12:09.000 168 12467.23 184.22 54466.65 88888.00 2015-06-17 13:12:09.125 168 12467.17 184.18 54466.62 88888.00 2015-06-17 13:12:09.250 168 12467.17 184.18 54466.68 88888.00 2015-06-17 13:12:09.375 168 12467.20 184.20 54466.68 88888.00 2015-06-17 13:12:09.500 168 12467.20 184.20 54466.68 88888.00 2015-06-17 13:12:09.625 168 12467.27 184.22 54466.68 88888.00 2015-06-17 13:12:09.750 168 12467.30 184.22 54466.70 88888.00 2015-06-17 13:12:09.875 168 12467.27 184.28 54466.62 88888.00 2015-06-17 13:12:10.000 168 12467.25 184.25 54466.65 88888.00 2015-06-17 13:12:10.125 168 12467.23 184.28 54466.68 88888.00 2015-06-17 13:12:10.250 168 12467.17 184.25 54466.68 88888.00 2015-06-17 13:12:10.375 168 12467.23 184.28 54466.62 88888.00 2015-06-17 13:12:10.500 168 12467.20 184.30 54466.68 88888.00 2015-06-17 13:12:10.625 168 12467.12 184.30 54466.68 88888.00 2015-06-17 13:12:10.750 168 12467.08 184.30 54466.68 88888.00 2015-06-17 13:12:10.875 168 12467.08 184.32 54466.68 88888.00 2015-06-17 13:12:11.000 168 12467.15 184.35 54466.68 88888.00 2015-06-17 13:12:11.125 168 12467.10 184.35 54466.68 88888.00 2015-06-17 13:12:11.250 168 12467.02 184.38 54466.70 88888.00 2015-06-17 13:12:11.375 168 12467.12 184.38 54466.70 88888.00 2015-06-17 13:12:11.500 168 12467.10 184.38 54466.68 88888.00 2015-06-17 13:12:11.625 168 12467.00 184.40 54466.68 88888.00 2015-06-17 13:12:11.750 168 12467.00 184.45 54466.68 88888.00 2015-06-17 13:12:11.875 168 12467.02 184.50 54466.70 88888.00 2015-06-17 13:12:12.000 168 12467.00 184.50 54466.68 88888.00 2015-06-17 13:12:12.125 168 12466.95 184.50 54466.68 88888.00 2015-06-17 13:12:12.250 168 12466.95 184.50 54466.65 88888.00 2015-06-17 13:12:12.375 168 12467.00 184.50 54466.68 88888.00 2015-06-17 13:12:12.500 168 12466.98 184.47 54466.68 88888.00 2015-06-17 13:12:12.625 168 12466.90 184.47 54466.68 88888.00 2015-06-17 13:12:12.750 168 12466.90 184.55 54466.62 88888.00 2015-06-17 13:12:12.875 168 12466.85 184.50 54466.65 88888.00 2015-06-17 13:12:13.000 168 12466.98 184.50 54466.68 88888.00 2015-06-17 13:12:13.125 168 12467.00 184.47 54466.70 88888.00 2015-06-17 13:12:13.250 168 12467.00 184.45 54466.70 88888.00 2015-06-17 13:12:13.375 168 12466.98 184.43 54466.70 88888.00 2015-06-17 13:12:13.500 168 12466.90 184.45 54466.68 88888.00 2015-06-17 13:12:13.625 168 12466.95 184.47 54466.68 88888.00 2015-06-17 13:12:13.750 168 12466.98 184.45 54466.70 88888.00 2015-06-17 13:12:13.875 168 12467.00 184.43 54466.70 88888.00 2015-06-17 13:12:14.000 168 12467.08 184.43 54466.68 88888.00 2015-06-17 13:12:14.125 168 12467.08 184.43 54466.70 88888.00 2015-06-17 13:12:14.250 168 12467.05 184.43 54466.68 88888.00 2015-06-17 13:12:14.375 168 12467.08 184.43 54466.70 88888.00 2015-06-17 13:12:14.500 168 12467.05 184.38 54466.68 88888.00 2015-06-17 13:12:14.625 168 12467.10 184.35 54466.68 88888.00 2015-06-17 13:12:14.750 168 12467.08 184.38 54466.68 88888.00 2015-06-17 13:12:14.875 168 12466.98 184.32 54466.68 88888.00 2015-06-17 13:12:15.000 168 12467.00 184.32 54466.70 88888.00 2015-06-17 13:12:15.125 168 12467.02 184.32 54466.68 88888.00 2015-06-17 13:12:15.250 168 12467.00 184.28 54466.68 88888.00 2015-06-17 13:12:15.375 168 12466.98 184.25 54466.68 88888.00 2015-06-17 13:12:15.500 168 12467.02 184.25 54466.68 88888.00 2015-06-17 13:12:15.625 168 12467.05 184.22 54466.70 88888.00 2015-06-17 13:12:15.750 168 12467.00 184.20 54466.72 88888.00 2015-06-17 13:12:15.875 168 12466.98 184.22 54466.70 88888.00 2015-06-17 13:12:16.000 168 12467.00 184.22 54466.70 88888.00 2015-06-17 13:12:16.125 168 12467.05 184.20 54466.70 88888.00 2015-06-17 13:12:16.250 168 12467.08 184.22 54466.70 88888.00 2015-06-17 13:12:16.375 168 12467.02 184.25 54466.70 88888.00 2015-06-17 13:12:16.500 168 12466.90 184.18 54466.70 88888.00 2015-06-17 13:12:16.625 168 12466.92 184.15 54466.70 88888.00 2015-06-17 13:12:16.750 168 12466.92 184.20 54466.72 88888.00 2015-06-17 13:12:16.875 168 12467.00 184.20 54466.75 88888.00 2015-06-17 13:12:17.000 168 12467.05 184.18 54466.75 88888.00 2015-06-17 13:12:17.125 168 12467.02 184.15 54466.78 88888.00 2015-06-17 13:12:17.250 168 12467.02 184.12 54466.75 88888.00 2015-06-17 13:12:17.375 168 12467.00 184.10 54466.75 88888.00 2015-06-17 13:12:17.500 168 12466.92 184.07 54466.72 88888.00 2015-06-17 13:12:17.625 168 12466.95 184.10 54466.75 88888.00 2015-06-17 13:12:17.750 168 12466.92 184.07 54466.75 88888.00 2015-06-17 13:12:17.875 168 12466.83 184.05 54466.78 88888.00 2015-06-17 13:12:18.000 168 12466.83 184.03 54466.78 88888.00 2015-06-17 13:12:18.125 168 12466.92 184.03 54466.78 88888.00 2015-06-17 13:12:18.250 168 12466.92 183.93 54466.78 88888.00 2015-06-17 13:12:18.375 168 12466.92 183.95 54466.75 88888.00 2015-06-17 13:12:18.500 168 12466.90 183.95 54466.75 88888.00 2015-06-17 13:12:18.625 168 12466.88 183.97 54466.75 88888.00 2015-06-17 13:12:18.750 168 12466.77 183.95 54466.78 88888.00 2015-06-17 13:12:18.875 168 12466.73 183.93 54466.78 88888.00 2015-06-17 13:12:19.000 168 12466.70 183.90 54466.75 88888.00 2015-06-17 13:12:19.125 168 12466.73 183.88 54466.78 88888.00 2015-06-17 13:12:19.250 168 12466.67 183.82 54466.80 88888.00 2015-06-17 13:12:19.375 168 12466.70 183.85 54466.82 88888.00 2015-06-17 13:12:19.500 168 12466.70 183.82 54466.82 88888.00 2015-06-17 13:12:19.625 168 12466.65 183.82 54466.80 88888.00 2015-06-17 13:12:19.750 168 12466.60 183.82 54466.80 88888.00 2015-06-17 13:12:19.875 168 12466.52 183.80 54466.82 88888.00 2015-06-17 13:12:20.000 168 12466.50 183.80 54466.85 88888.00 2015-06-17 13:12:20.125 168 12466.48 183.78 54466.85 88888.00 2015-06-17 13:12:20.250 168 12466.45 183.68 54466.88 88888.00 2015-06-17 13:12:20.375 168 12466.45 183.70 54466.88 88888.00 2015-06-17 13:12:20.500 168 12466.38 183.68 54466.88 88888.00 2015-06-17 13:12:20.625 168 12466.27 183.62 54466.88 88888.00 2015-06-17 13:12:20.750 168 12466.30 183.60 54466.90 88888.00 2015-06-17 13:12:20.875 168 12466.27 183.62 54466.93 88888.00 2015-06-17 13:12:21.000 168 12466.20 183.60 54466.93 88888.00 2015-06-17 13:12:21.125 168 12466.20 183.60 54466.93 88888.00 2015-06-17 13:12:21.250 168 12466.27 183.55 54466.90 88888.00 2015-06-17 13:12:21.375 168 12466.25 183.53 54466.93 88888.00 2015-06-17 13:12:21.500 168 12466.17 183.53 54466.95 88888.00 2015-06-17 13:12:21.625 168 12466.10 183.50 54466.95 88888.00 2015-06-17 13:12:21.750 168 12466.08 183.50 54466.93 88888.00 2015-06-17 13:12:21.875 168 12466.05 183.47 54466.95 88888.00 2015-06-17 13:12:22.000 168 12466.05 183.47 54466.93 88888.00 2015-06-17 13:12:22.125 168 12466.02 183.47 54466.95 88888.00 2015-06-17 13:12:22.250 168 12466.05 183.40 54466.97 88888.00 2015-06-17 13:12:22.375 168 12466.02 183.38 54466.95 88888.00 2015-06-17 13:12:22.500 168 12466.00 183.35 54466.97 88888.00 2015-06-17 13:12:22.625 168 12466.00 183.35 54466.95 88888.00 2015-06-17 13:12:22.750 168 12465.98 183.32 54466.93 88888.00 2015-06-17 13:12:22.875 168 12465.98 183.30 54466.95 88888.00 2015-06-17 13:12:23.000 168 12466.10 183.30 54467.00 88888.00 2015-06-17 13:12:23.125 168 12466.10 183.25 54467.00 88888.00 2015-06-17 13:12:23.250 168 12466.05 183.22 54467.00 88888.00 2015-06-17 13:12:23.375 168 12466.00 183.22 54466.97 88888.00 2015-06-17 13:12:23.500 168 12466.00 183.20 54467.00 88888.00 2015-06-17 13:12:23.625 168 12466.05 183.20 54466.97 88888.00 2015-06-17 13:12:23.750 168 12466.05 183.22 54467.00 88888.00 2015-06-17 13:12:23.875 168 12466.05 183.22 54467.03 88888.00 2015-06-17 13:12:24.000 168 12466.05 183.20 54467.00 88888.00 2015-06-17 13:12:24.125 168 12466.00 183.18 54467.00 88888.00 2015-06-17 13:12:24.250 168 12465.98 183.15 54467.03 88888.00 2015-06-17 13:12:24.375 168 12466.02 183.15 54467.05 88888.00 2015-06-17 13:12:24.500 168 12466.02 183.12 54467.10 88888.00 2015-06-17 13:12:24.625 168 12465.92 183.10 54467.07 88888.00 2015-06-17 13:12:24.750 168 12465.92 183.07 54467.03 88888.00 2015-06-17 13:12:24.875 168 12465.95 183.05 54467.00 88888.00 2015-06-17 13:12:25.000 168 12465.98 183.05 54467.05 88888.00 2015-06-17 13:12:25.125 168 12465.88 183.03 54467.07 88888.00 2015-06-17 13:12:25.250 168 12465.80 182.97 54467.10 88888.00 2015-06-17 13:12:25.375 168 12465.85 182.95 54467.10 88888.00 2015-06-17 13:12:25.500 168 12465.88 182.95 54467.10 88888.00 2015-06-17 13:12:25.625 168 12465.85 182.90 54467.10 88888.00 2015-06-17 13:12:25.750 168 12465.80 182.88 54467.10 88888.00 2015-06-17 13:12:25.875 168 12465.77 182.85 54467.10 88888.00 2015-06-17 13:12:26.000 168 12465.83 182.85 54467.12 88888.00 2015-06-17 13:12:26.125 168 12465.83 182.85 54467.12 88888.00 2015-06-17 13:12:26.250 168 12465.77 182.78 54467.12 88888.00 2015-06-17 13:12:26.375 168 12465.77 182.78 54467.10 88888.00 2015-06-17 13:12:26.500 168 12465.70 182.75 54467.10 88888.00 2015-06-17 13:12:26.625 168 12465.70 182.72 54467.10 88888.00 2015-06-17 13:12:26.750 168 12465.73 182.72 54467.10 88888.00 2015-06-17 13:12:26.875 168 12465.77 182.72 54467.15 88888.00 2015-06-17 13:12:27.000 168 12465.73 182.68 54467.15 88888.00 2015-06-17 13:12:27.125 168 12465.65 182.62 54467.15 88888.00 2015-06-17 13:12:27.250 168 12465.55 182.57 54467.18 88888.00 2015-06-17 13:12:27.375 168 12465.52 182.55 54467.15 88888.00 2015-06-17 13:12:27.500 168 12465.52 182.55 54467.18 88888.00 2015-06-17 13:12:27.625 168 12465.60 182.53 54467.20 88888.00 2015-06-17 13:12:27.750 168 12465.58 182.50 54467.22 88888.00 2015-06-17 13:12:27.875 168 12465.58 182.45 54467.18 88888.00 2015-06-17 13:12:28.000 168 12465.58 182.40 54467.18 88888.00 2015-06-17 13:12:28.125 168 12465.60 182.38 54467.22 88888.00 2015-06-17 13:12:28.250 168 12465.55 182.32 54467.20 88888.00 2015-06-17 13:12:28.375 168 12465.55 182.30 54467.18 88888.00 2015-06-17 13:12:28.500 168 12465.60 182.30 54467.22 88888.00 2015-06-17 13:12:28.625 168 12465.65 182.30 54467.28 88888.00 2015-06-17 13:12:28.750 168 12465.60 182.25 54467.25 88888.00 2015-06-17 13:12:28.875 168 12465.52 182.15 54467.22 88888.00 2015-06-17 13:12:29.000 168 12465.45 182.10 54467.25 88888.00 2015-06-17 13:12:29.125 168 12465.50 182.07 54467.25 88888.00 2015-06-17 13:12:29.250 168 12465.55 182.00 54467.30 88888.00 2015-06-17 13:12:29.375 168 12465.60 182.00 54467.28 88888.00 2015-06-17 13:12:29.500 168 12465.62 181.93 54467.28 88888.00 2015-06-17 13:12:29.625 168 12465.62 181.90 54467.30 88888.00 2015-06-17 13:12:29.750 168 12465.58 181.85 54467.32 88888.00 2015-06-17 13:12:29.875 168 12465.62 181.88 54467.32 88888.00 2015-06-17 13:12:30.000 168 12465.62 181.82 54467.30 88888.00 2015-06-17 13:12:30.125 168 12465.58 181.80 54467.32 88888.00 2015-06-17 13:12:30.250 168 12465.48 181.75 54467.35 88888.00 2015-06-17 13:12:30.375 168 12465.45 181.75 54467.35 88888.00 2015-06-17 13:12:30.500 168 12465.38 181.70 54467.35 88888.00 2015-06-17 13:12:30.625 168 12465.30 181.68 54467.38 88888.00 2015-06-17 13:12:30.750 168 12465.25 181.65 54467.35 88888.00 2015-06-17 13:12:30.875 168 12465.17 181.62 54467.40 88888.00 2015-06-17 13:12:31.000 168 12465.15 181.62 54467.40 88888.00 2015-06-17 13:12:31.125 168 12465.08 181.62 54467.43 88888.00 2015-06-17 13:12:31.250 168 12465.02 181.60 54467.43 88888.00 2015-06-17 13:12:31.375 168 12465.08 181.62 54467.45 88888.00 2015-06-17 13:12:31.500 168 12464.98 181.60 54467.47 88888.00 2015-06-17 13:12:31.625 168 12464.98 181.60 54467.45 88888.00 2015-06-17 13:12:31.750 168 12465.00 181.57 54467.45 88888.00 2015-06-17 13:12:31.875 168 12464.95 181.60 54467.47 88888.00 2015-06-17 13:12:32.000 168 12464.95 181.60 54467.47 88888.00 2015-06-17 13:12:32.125 168 12464.88 181.57 54467.47 88888.00 2015-06-17 13:12:32.250 168 12464.85 181.55 54467.50 88888.00 2015-06-17 13:12:32.375 168 12464.83 181.60 54467.55 88888.00 2015-06-17 13:12:32.500 168 12464.67 181.60 54467.55 88888.00 2015-06-17 13:12:32.625 168 12464.60 181.60 54467.55 88888.00 2015-06-17 13:12:32.750 168 12464.55 181.60 54467.53 88888.00 2015-06-17 13:12:32.875 168 12464.52 181.60 54467.55 88888.00 2015-06-17 13:12:33.000 168 12464.55 181.57 54467.55 88888.00 2015-06-17 13:12:33.125 168 12464.50 181.55 54467.57 88888.00 2015-06-17 13:12:33.250 168 12464.40 181.55 54467.60 88888.00 2015-06-17 13:12:33.375 168 12464.38 181.55 54467.60 88888.00 2015-06-17 13:12:33.500 168 12464.33 181.53 54467.62 88888.00 2015-06-17 13:12:33.625 168 12464.27 181.47 54467.57 88888.00 2015-06-17 13:12:33.750 168 12464.25 181.47 54467.55 88888.00 2015-06-17 13:12:33.875 168 12464.27 181.45 54467.57 88888.00 2015-06-17 13:12:34.000 168 12464.25 181.43 54467.60 88888.00 2015-06-17 13:12:34.125 168 12464.20 181.38 54467.62 88888.00 2015-06-17 13:12:34.250 168 12464.20 181.32 54467.62 88888.00 2015-06-17 13:12:34.375 168 12464.17 181.35 54467.60 88888.00 2015-06-17 13:12:34.500 168 12464.08 181.30 54467.62 88888.00 2015-06-17 13:12:34.625 168 12464.10 181.30 54467.62 88888.00 2015-06-17 13:12:34.750 168 12464.12 181.25 54467.62 88888.00 2015-06-17 13:12:34.875 168 12464.08 181.22 54467.62 88888.00 2015-06-17 13:12:35.000 168 12464.05 181.22 54467.62 88888.00 2015-06-17 13:12:35.125 168 12464.02 181.20 54467.65 88888.00 2015-06-17 13:12:35.250 168 12463.92 181.12 54467.68 88888.00 2015-06-17 13:12:35.375 168 12463.98 181.12 54467.72 88888.00 2015-06-17 13:12:35.500 168 12464.02 181.12 54467.72 88888.00 2015-06-17 13:12:35.625 168 12464.08 181.10 54467.68 88888.00 2015-06-17 13:12:35.750 168 12464.00 181.07 54467.70 88888.00 2015-06-17 13:12:35.875 168 12463.98 181.05 54467.72 88888.00 2015-06-17 13:12:36.000 168 12463.95 181.03 54467.72 88888.00 2015-06-17 13:12:36.125 168 12463.83 181.00 54467.75 88888.00 2015-06-17 13:12:36.250 168 12463.75 180.97 54467.80 88888.00 2015-06-17 13:12:36.375 168 12463.83 180.93 54467.82 88888.00 2015-06-17 13:12:36.500 168 12463.85 180.90 54467.80 88888.00 2015-06-17 13:12:36.625 168 12463.83 180.88 54467.82 88888.00 2015-06-17 13:12:36.750 168 12463.75 180.88 54467.85 88888.00 2015-06-17 13:12:36.875 168 12463.65 180.88 54467.90 88888.00 2015-06-17 13:12:37.000 168 12463.67 180.85 54467.88 88888.00 2015-06-17 13:12:37.125 168 12463.73 180.78 54467.90 88888.00 2015-06-17 13:12:37.250 168 12463.60 180.72 54467.90 88888.00 2015-06-17 13:12:37.375 168 12463.52 180.72 54467.90 88888.00 2015-06-17 13:12:37.500 168 12463.45 180.72 54467.93 88888.00 2015-06-17 13:12:37.625 168 12463.42 180.72 54467.95 88888.00 2015-06-17 13:12:37.750 168 12463.40 180.68 54467.95 88888.00 2015-06-17 13:12:37.875 168 12463.35 180.62 54467.95 88888.00 2015-06-17 13:12:38.000 168 12463.33 180.62 54467.93 88888.00 2015-06-17 13:12:38.125 168 12463.25 180.60 54467.95 88888.00 2015-06-17 13:12:38.250 168 12463.23 180.57 54468.00 88888.00 2015-06-17 13:12:38.375 168 12463.27 180.57 54468.00 88888.00 2015-06-17 13:12:38.500 168 12463.27 180.55 54468.03 88888.00 2015-06-17 13:12:38.625 168 12463.25 180.53 54468.00 88888.00 2015-06-17 13:12:38.750 168 12463.17 180.50 54467.97 88888.00 2015-06-17 13:12:38.875 168 12463.20 180.47 54468.00 88888.00 2015-06-17 13:12:39.000 168 12463.20 180.45 54468.03 88888.00 2015-06-17 13:12:39.125 168 12463.20 180.43 54468.05 88888.00 2015-06-17 13:12:39.250 168 12463.20 180.40 54468.05 88888.00 2015-06-17 13:12:39.375 168 12463.17 180.40 54468.05 88888.00 2015-06-17 13:12:39.500 168 12463.12 180.35 54468.05 88888.00 2015-06-17 13:12:39.625 168 12463.08 180.38 54468.05 88888.00 2015-06-17 13:12:39.750 168 12463.02 180.32 54468.05 88888.00 2015-06-17 13:12:39.875 168 12463.02 180.35 54468.12 88888.00 2015-06-17 13:12:40.000 168 12463.08 180.32 54468.10 88888.00 2015-06-17 13:12:40.125 168 12463.10 180.30 54468.15 88888.00 2015-06-17 13:12:40.250 168 12463.10 180.30 54468.10 88888.00 2015-06-17 13:12:40.375 168 12463.17 180.35 54468.12 88888.00 2015-06-17 13:12:40.500 168 12463.15 180.32 54468.12 88888.00 2015-06-17 13:12:40.625 168 12463.08 180.30 54468.15 88888.00 2015-06-17 13:12:40.750 168 12463.02 180.30 54468.15 88888.00 2015-06-17 13:12:40.875 168 12463.02 180.28 54468.15 88888.00 2015-06-17 13:12:41.000 168 12463.02 180.25 54468.15 88888.00 2015-06-17 13:12:41.125 168 12463.05 180.22 54468.15 88888.00 2015-06-17 13:12:41.250 168 12463.02 180.20 54468.20 88888.00 2015-06-17 13:12:41.375 168 12463.02 180.22 54468.20 88888.00 2015-06-17 13:12:41.500 168 12462.98 180.22 54468.15 88888.00 2015-06-17 13:12:41.625 168 12463.00 180.18 54468.20 88888.00 2015-06-17 13:12:41.750 168 12463.05 180.18 54468.22 88888.00 2015-06-17 13:12:41.875 168 12463.10 180.20 54468.25 88888.00 2015-06-17 13:12:42.000 168 12463.08 180.22 54468.25 88888.00 2015-06-17 13:12:42.125 168 12462.98 180.18 54468.25 88888.00 2015-06-17 13:12:42.250 168 12462.90 180.15 54468.25 88888.00 2015-06-17 13:12:42.375 168 12462.95 180.20 54468.28 88888.00 2015-06-17 13:12:42.500 168 12462.98 180.22 54468.28 88888.00 2015-06-17 13:12:42.625 168 12462.98 180.22 54468.28 88888.00 2015-06-17 13:12:42.750 168 12462.98 180.20 54468.25 88888.00 2015-06-17 13:12:42.875 168 12462.98 180.22 54468.28 88888.00 2015-06-17 13:12:43.000 168 12462.98 180.22 54468.30 88888.00 2015-06-17 13:12:43.125 168 12462.95 180.22 54468.30 88888.00 2015-06-17 13:12:43.250 168 12462.90 180.25 54468.30 88888.00 2015-06-17 13:12:43.375 168 12462.92 180.28 54468.32 88888.00 2015-06-17 13:12:43.500 168 12462.90 180.35 54468.35 88888.00 2015-06-17 13:12:43.625 168 12462.88 180.38 54468.35 88888.00 2015-06-17 13:12:43.750 168 12462.83 180.40 54468.35 88888.00 2015-06-17 13:12:43.875 168 12462.88 180.45 54468.32 88888.00 2015-06-17 13:12:44.000 168 12462.88 180.45 54468.35 88888.00 2015-06-17 13:12:44.125 168 12462.88 180.50 54468.38 88888.00 2015-06-17 13:12:44.250 168 12462.85 180.53 54468.40 88888.00 2015-06-17 13:12:44.375 168 12462.83 180.55 54468.38 88888.00 2015-06-17 13:12:44.500 168 12462.80 180.57 54468.40 88888.00 2015-06-17 13:12:44.625 168 12462.73 180.60 54468.43 88888.00 2015-06-17 13:12:44.750 168 12462.65 180.60 54468.43 88888.00 2015-06-17 13:12:44.875 168 12462.65 180.65 54468.43 88888.00 2015-06-17 13:12:45.000 168 12462.65 180.68 54468.40 88888.00 2015-06-17 13:12:45.125 168 12462.55 180.70 54468.43 88888.00 2015-06-17 13:12:45.250 168 12462.45 180.68 54468.43 88888.00 2015-06-17 13:12:45.375 168 12462.48 180.70 54468.38 88888.00 2015-06-17 13:12:45.500 168 12462.42 180.75 54468.43 88888.00 2015-06-17 13:12:45.625 168 12462.35 180.70 54468.45 88888.00 2015-06-17 13:12:45.750 168 12462.33 180.72 54468.43 88888.00 2015-06-17 13:12:45.875 168 12462.33 180.75 54468.47 88888.00 2015-06-17 13:12:46.000 168 12462.25 180.78 54468.50 88888.00 2015-06-17 13:12:46.125 168 12462.10 180.78 54468.53 88888.00 2015-06-17 13:12:46.250 168 12462.08 180.75 54468.55 88888.00 2015-06-17 13:12:46.375 168 12462.12 180.75 54468.55 88888.00 2015-06-17 13:12:46.500 168 12462.10 180.72 54468.50 88888.00 2015-06-17 13:12:46.625 168 12462.10 180.72 54468.53 88888.00 2015-06-17 13:12:46.750 168 12462.08 180.72 54468.57 88888.00 2015-06-17 13:12:46.875 168 12462.00 180.72 54468.60 88888.00 2015-06-17 13:12:47.000 168 12461.95 180.68 54468.60 88888.00 2015-06-17 13:12:47.125 168 12461.85 180.70 54468.62 88888.00 2015-06-17 13:12:47.250 168 12461.77 180.72 54468.62 88888.00 2015-06-17 13:12:47.375 168 12461.83 180.75 54468.65 88888.00 2015-06-17 13:12:47.500 168 12461.88 180.78 54468.65 88888.00 2015-06-17 13:12:47.625 168 12461.83 180.80 54468.68 88888.00 2015-06-17 13:12:47.750 168 12461.70 180.78 54468.65 88888.00 2015-06-17 13:12:47.875 168 12461.73 180.75 54468.65 88888.00 2015-06-17 13:12:48.000 168 12461.80 180.75 54468.65 88888.00 2015-06-17 13:12:48.125 168 12461.85 180.78 54468.68 88888.00 2015-06-17 13:12:48.250 168 12461.75 180.80 54468.70 88888.00 2015-06-17 13:12:48.375 168 12461.80 180.80 54468.70 88888.00 2015-06-17 13:12:48.500 168 12461.83 180.85 54468.72 88888.00 2015-06-17 13:12:48.625 168 12461.80 180.85 54468.72 88888.00 2015-06-17 13:12:48.750 168 12461.73 180.85 54468.75 88888.00 2015-06-17 13:12:48.875 168 12461.67 180.85 54468.78 88888.00 2015-06-17 13:12:49.000 168 12461.67 180.85 54468.78 88888.00 2015-06-17 13:12:49.125 168 12461.65 180.88 54468.78 88888.00 2015-06-17 13:12:49.250 168 12461.62 180.85 54468.80 88888.00 2015-06-17 13:12:49.375 168 12461.60 180.82 54468.78 88888.00 2015-06-17 13:12:49.500 168 12461.65 180.85 54468.82 88888.00 2015-06-17 13:12:49.625 168 12461.67 180.88 54468.82 88888.00 2015-06-17 13:12:49.750 168 12461.65 180.90 54468.82 88888.00 2015-06-17 13:12:49.875 168 12461.62 180.90 54468.82 88888.00 2015-06-17 13:12:50.000 168 12461.60 180.90 54468.85 88888.00 2015-06-17 13:12:50.125 168 12461.62 180.93 54468.85 88888.00 2015-06-17 13:12:50.250 168 12461.60 180.90 54468.85 88888.00 2015-06-17 13:12:50.375 168 12461.60 180.93 54468.85 88888.00 2015-06-17 13:12:50.500 168 12461.60 180.93 54468.85 88888.00 2015-06-17 13:12:50.625 168 12461.55 180.93 54468.88 88888.00 2015-06-17 13:12:50.750 168 12461.58 180.93 54468.88 88888.00 2015-06-17 13:12:50.875 168 12461.60 180.93 54468.88 88888.00 2015-06-17 13:12:51.000 168 12461.60 180.95 54468.88 88888.00 2015-06-17 13:12:51.125 168 12461.58 180.95 54468.90 88888.00 2015-06-17 13:12:51.250 168 12461.52 180.88 54468.93 88888.00 2015-06-17 13:12:51.375 168 12461.55 180.88 54468.93 88888.00 2015-06-17 13:12:51.500 168 12461.55 180.90 54468.93 88888.00 2015-06-17 13:12:51.625 168 12461.55 180.90 54468.93 88888.00 2015-06-17 13:12:51.750 168 12461.50 180.90 54468.95 88888.00 2015-06-17 13:12:51.875 168 12461.50 180.88 54468.95 88888.00 2015-06-17 13:12:52.000 168 12461.55 180.85 54468.95 88888.00 2015-06-17 13:12:52.125 168 12461.62 180.85 54469.00 88888.00 2015-06-17 13:12:52.250 168 12461.58 180.80 54469.00 88888.00 2015-06-17 13:12:52.375 168 12461.52 180.80 54469.00 88888.00 2015-06-17 13:12:52.500 168 12461.50 180.80 54469.00 88888.00 2015-06-17 13:12:52.625 168 12461.45 180.75 54469.00 88888.00 2015-06-17 13:12:52.750 168 12461.45 180.68 54469.00 88888.00 2015-06-17 13:12:52.875 168 12461.45 180.68 54469.00 88888.00 2015-06-17 13:12:53.000 168 12461.45 180.65 54469.03 88888.00 2015-06-17 13:12:53.125 168 12461.40 180.60 54469.05 88888.00 2015-06-17 13:12:53.250 168 12461.40 180.57 54469.07 88888.00 2015-06-17 13:12:53.375 168 12461.48 180.57 54469.07 88888.00 2015-06-17 13:12:53.500 168 12461.42 180.53 54469.05 88888.00 2015-06-17 13:12:53.625 168 12461.42 180.50 54469.05 88888.00 2015-06-17 13:12:53.750 168 12461.45 180.50 54469.07 88888.00 2015-06-17 13:12:53.875 168 12461.45 180.47 54469.10 88888.00 2015-06-17 13:12:54.000 168 12461.40 180.43 54469.07 88888.00 2015-06-17 13:12:54.125 168 12461.38 180.40 54469.12 88888.00 2015-06-17 13:12:54.250 168 12461.27 180.40 54469.12 88888.00 2015-06-17 13:12:54.375 168 12461.27 180.40 54469.10 88888.00 2015-06-17 13:12:54.500 168 12461.27 180.38 54469.10 88888.00 2015-06-17 13:12:54.625 168 12461.27 180.40 54469.15 88888.00 2015-06-17 13:12:54.750 168 12461.33 180.38 54469.18 88888.00 2015-06-17 13:12:54.875 168 12461.33 180.38 54469.15 88888.00 2015-06-17 13:12:55.000 168 12461.38 180.38 54469.18 88888.00 2015-06-17 13:12:55.125 168 12461.38 180.40 54469.20 88888.00 2015-06-17 13:12:55.250 168 12461.25 180.43 54469.20 88888.00 2015-06-17 13:12:55.375 168 12461.25 180.40 54469.22 88888.00 2015-06-17 13:12:55.500 168 12461.25 180.45 54469.25 88888.00 2015-06-17 13:12:55.625 168 12461.23 180.45 54469.25 88888.00 2015-06-17 13:12:55.750 168 12461.15 180.47 54469.25 88888.00 2015-06-17 13:12:55.875 168 12461.12 180.50 54469.22 88888.00 2015-06-17 13:12:56.000 168 12461.10 180.53 54469.28 88888.00 2015-06-17 13:12:56.125 168 12461.05 180.60 54469.30 88888.00 2015-06-17 13:12:56.250 168 12461.02 180.62 54469.32 88888.00 2015-06-17 13:12:56.375 168 12461.05 180.68 54469.30 88888.00 2015-06-17 13:12:56.500 168 12461.00 180.68 54469.30 88888.00 2015-06-17 13:12:56.625 168 12460.95 180.78 54469.32 88888.00 2015-06-17 13:12:56.750 168 12460.90 180.82 54469.30 88888.00 2015-06-17 13:12:56.875 168 12460.88 180.88 54469.30 88888.00 2015-06-17 13:12:57.000 168 12460.85 180.90 54469.30 88888.00 2015-06-17 13:12:57.125 168 12460.85 180.93 54469.35 88888.00 2015-06-17 13:12:57.250 168 12460.85 180.95 54469.40 88888.00 2015-06-17 13:12:57.375 168 12460.80 180.97 54469.38 88888.00 2015-06-17 13:12:57.500 168 12460.85 181.05 54469.38 88888.00 2015-06-17 13:12:57.625 168 12460.83 181.07 54469.38 88888.00 2015-06-17 13:12:57.750 168 12460.80 181.15 54469.38 88888.00 2015-06-17 13:12:57.875 168 12460.80 181.18 54469.38 88888.00 2015-06-17 13:12:58.000 168 12460.80 181.18 54469.35 88888.00 2015-06-17 13:12:58.125 168 12460.83 181.18 54469.38 88888.00 2015-06-17 13:12:58.250 168 12460.80 181.22 54469.43 88888.00 2015-06-17 13:12:58.375 168 12460.77 181.28 54469.43 88888.00 2015-06-17 13:12:58.500 168 12460.73 181.30 54469.43 88888.00 2015-06-17 13:12:58.625 168 12460.62 181.32 54469.43 88888.00 2015-06-17 13:12:58.750 168 12460.55 181.32 54469.45 88888.00 2015-06-17 13:12:58.875 168 12460.60 181.35 54469.43 88888.00 2015-06-17 13:12:59.000 168 12460.62 181.38 54469.45 88888.00 2015-06-17 13:12:59.125 168 12460.55 181.35 54469.47 88888.00 2015-06-17 13:12:59.250 168 12460.38 181.35 54469.47 88888.00 2015-06-17 13:12:59.375 168 12460.40 181.38 54469.45 88888.00 2015-06-17 13:12:59.500 168 12460.45 181.40 54469.47 88888.00 2015-06-17 13:12:59.625 168 12460.45 181.40 54469.50 88888.00 2015-06-17 13:12:59.750 168 12460.45 181.38 54469.53 88888.00 2015-06-17 13:12:59.875 168 12460.40 181.38 54469.50 88888.00 2015-06-17 13:13:00.000 168 12460.40 181.38 54469.53 88888.00 2015-06-17 13:13:00.125 168 12460.40 181.38 54469.53 88888.00 2015-06-17 13:13:00.250 168 12460.20 181.32 54469.55 88888.00 2015-06-17 13:13:00.375 168 12460.17 181.30 54469.55 88888.00 2015-06-17 13:13:00.500 168 12460.12 181.30 54469.55 88888.00 2015-06-17 13:13:00.625 168 12460.12 181.30 54469.57 88888.00 2015-06-17 13:13:00.750 168 12460.15 181.30 54469.57 88888.00 2015-06-17 13:13:00.875 168 12460.17 181.30 54469.60 88888.00 2015-06-17 13:13:01.000 168 12460.10 181.28 54469.57 88888.00 2015-06-17 13:13:01.125 168 12460.05 181.28 54469.60 88888.00 2015-06-17 13:13:01.250 168 12460.02 181.30 54469.60 88888.00 2015-06-17 13:13:01.375 168 12460.00 181.25 54469.57 88888.00 2015-06-17 13:13:01.500 168 12459.92 181.22 54469.62 88888.00 2015-06-17 13:13:01.625 168 12459.92 181.25 54469.68 88888.00 2015-06-17 13:13:01.750 168 12459.92 181.28 54469.70 88888.00 2015-06-17 13:13:01.875 168 12459.92 181.25 54469.70 88888.00 2015-06-17 13:13:02.000 168 12459.90 181.25 54469.65 88888.00 2015-06-17 13:13:02.125 168 12459.85 181.22 54469.65 88888.00 2015-06-17 13:13:02.250 168 12459.83 181.20 54469.68 88888.00 2015-06-17 13:13:02.375 168 12459.90 181.22 54469.70 88888.00 2015-06-17 13:13:02.500 168 12459.90 181.25 54469.70 88888.00 2015-06-17 13:13:02.625 168 12459.83 181.25 54469.72 88888.00 2015-06-17 13:13:02.750 168 12459.83 181.22 54469.75 88888.00 2015-06-17 13:13:02.875 168 12459.83 181.18 54469.72 88888.00 2015-06-17 13:13:03.000 168 12459.77 181.15 54469.72 88888.00 2015-06-17 13:13:03.125 168 12459.77 181.15 54469.75 88888.00 2015-06-17 13:13:03.250 168 12459.70 181.10 54469.80 88888.00 2015-06-17 13:13:03.375 168 12459.65 181.10 54469.80 88888.00 2015-06-17 13:13:03.500 168 12459.62 181.12 54469.80 88888.00 2015-06-17 13:13:03.625 168 12459.70 181.12 54469.80 88888.00 2015-06-17 13:13:03.750 168 12459.67 181.12 54469.85 88888.00 2015-06-17 13:13:03.875 168 12459.60 181.07 54469.85 88888.00 2015-06-17 13:13:04.000 168 12459.60 181.03 54469.80 88888.00 2015-06-17 13:13:04.125 168 12459.55 181.03 54469.82 88888.00 2015-06-17 13:13:04.250 168 12459.52 180.97 54469.82 88888.00 2015-06-17 13:13:04.375 168 12459.55 181.00 54469.85 88888.00 2015-06-17 13:13:04.500 168 12459.55 181.00 54469.88 88888.00 2015-06-17 13:13:04.625 168 12459.52 180.97 54469.88 88888.00 2015-06-17 13:13:04.750 168 12459.55 180.95 54469.90 88888.00 2015-06-17 13:13:04.875 168 12459.60 180.95 54469.90 88888.00 2015-06-17 13:13:05.000 168 12459.58 180.93 54469.88 88888.00 2015-06-17 13:13:05.125 168 12459.52 180.88 54469.93 88888.00 2015-06-17 13:13:05.250 168 12459.48 180.90 54469.97 88888.00 2015-06-17 13:13:05.375 168 12459.42 180.90 54469.95 88888.00 2015-06-17 13:13:05.500 168 12459.42 180.88 54469.97 88888.00 2015-06-17 13:13:05.625 168 12459.40 180.82 54469.97 88888.00 2015-06-17 13:13:05.750 168 12459.40 180.80 54469.97 88888.00 2015-06-17 13:13:05.875 168 12459.40 180.78 54469.97 88888.00 2015-06-17 13:13:06.000 168 12459.40 180.78 54469.97 88888.00 2015-06-17 13:13:06.125 168 12459.42 180.75 54470.00 88888.00 2015-06-17 13:13:06.250 168 12459.42 180.72 54470.03 88888.00 2015-06-17 13:13:06.375 168 12459.45 180.70 54470.03 88888.00 2015-06-17 13:13:06.500 168 12459.38 180.68 54470.07 88888.00 2015-06-17 13:13:06.625 168 12459.38 180.68 54470.07 88888.00 2015-06-17 13:13:06.750 168 12459.40 180.65 54470.07 88888.00 2015-06-17 13:13:06.875 168 12459.40 180.60 54470.10 88888.00 2015-06-17 13:13:07.000 168 12459.38 180.60 54470.10 88888.00 2015-06-17 13:13:07.125 168 12459.35 180.57 54470.15 88888.00 2015-06-17 13:13:07.250 168 12459.27 180.55 54470.18 88888.00 2015-06-17 13:13:07.375 168 12459.30 180.53 54470.15 88888.00 2015-06-17 13:13:07.500 168 12459.27 180.47 54470.18 88888.00 2015-06-17 13:13:07.625 168 12459.27 180.45 54470.18 88888.00 2015-06-17 13:13:07.750 168 12459.27 180.45 54470.18 88888.00 2015-06-17 13:13:07.875 168 12459.27 180.45 54470.20 88888.00 2015-06-17 13:13:08.000 168 12459.33 180.40 54470.20 88888.00 2015-06-17 13:13:08.125 168 12459.40 180.40 54470.25 88888.00 2015-06-17 13:13:08.250 168 12459.40 180.35 54470.28 88888.00 2015-06-17 13:13:08.375 168 12459.42 180.35 54470.25 88888.00 2015-06-17 13:13:08.500 168 12459.35 180.25 54470.25 88888.00 2015-06-17 13:13:08.625 168 12459.33 180.20 54470.22 88888.00 2015-06-17 13:13:08.750 168 12459.33 180.20 54470.22 88888.00 2015-06-17 13:13:08.875 168 12459.35 180.15 54470.25 88888.00 2015-06-17 13:13:09.000 168 12459.40 180.15 54470.28 88888.00 2015-06-17 13:13:09.125 168 12459.35 180.12 54470.30 88888.00 2015-06-17 13:13:09.250 168 12459.27 180.12 54470.30 88888.00 2015-06-17 13:13:09.375 168 12459.30 180.05 54470.30 88888.00 2015-06-17 13:13:09.500 168 12459.25 180.03 54470.30 88888.00 2015-06-17 13:13:09.625 168 12459.20 180.03 54470.32 88888.00 2015-06-17 13:13:09.750 168 12459.23 180.00 54470.35 88888.00 2015-06-17 13:13:09.875 168 12459.23 180.00 54470.38 88888.00 2015-06-17 13:13:10.000 168 12459.23 180.00 54470.38 88888.00 2015-06-17 13:13:10.125 168 12459.20 179.93 54470.38 88888.00 2015-06-17 13:13:10.250 168 12459.08 179.90 54470.40 88888.00 2015-06-17 13:13:10.375 168 12459.10 179.93 54470.43 88888.00 2015-06-17 13:13:10.500 168 12459.08 179.90 54470.45 88888.00 2015-06-17 13:13:10.625 168 12459.05 179.88 54470.45 88888.00 2015-06-17 13:13:10.750 168 12459.02 179.85 54470.47 88888.00 2015-06-17 13:13:10.875 168 12459.02 179.88 54470.50 88888.00 2015-06-17 13:13:11.000 168 12459.05 179.88 54470.50 88888.00 2015-06-17 13:13:11.125 168 12458.95 179.88 54470.55 88888.00 2015-06-17 13:13:11.250 168 12458.83 179.85 54470.57 88888.00 2015-06-17 13:13:11.375 168 12458.80 179.90 54470.55 88888.00 2015-06-17 13:13:11.500 168 12458.85 179.88 54470.57 88888.00 2015-06-17 13:13:11.625 168 12458.88 179.93 54470.60 88888.00 2015-06-17 13:13:11.750 168 12458.80 179.90 54470.60 88888.00 2015-06-17 13:13:11.875 168 12458.77 179.90 54470.60 88888.00 2015-06-17 13:13:12.000 168 12458.77 179.95 54470.57 88888.00 2015-06-17 13:13:12.125 168 12458.75 179.93 54470.57 88888.00 2015-06-17 13:13:12.250 168 12458.75 179.95 54470.60 88888.00 2015-06-17 13:13:12.375 168 12458.77 179.95 54470.60 88888.00 2015-06-17 13:13:12.500 168 12458.75 180.00 54470.62 88888.00 2015-06-17 13:13:12.625 168 12458.70 180.05 54470.65 88888.00 2015-06-17 13:13:12.750 168 12458.75 180.07 54470.68 88888.00 2015-06-17 13:13:12.875 168 12458.75 180.05 54470.65 88888.00 2015-06-17 13:13:13.000 168 12458.65 180.10 54470.65 88888.00 2015-06-17 13:13:13.125 168 12458.62 180.12 54470.68 88888.00 2015-06-17 13:13:13.250 168 12458.65 180.15 54470.68 88888.00 2015-06-17 13:13:13.375 168 12458.73 180.20 54470.70 88888.00 2015-06-17 13:13:13.500 168 12458.75 180.22 54470.70 88888.00 2015-06-17 13:13:13.625 168 12458.77 180.20 54470.68 88888.00 2015-06-17 13:13:13.750 168 12458.77 180.22 54470.68 88888.00 2015-06-17 13:13:13.875 168 12458.77 180.25 54470.70 88888.00 2015-06-17 13:13:14.000 168 12458.73 180.30 54470.70 88888.00 2015-06-17 13:13:14.125 168 12458.70 180.30 54470.70 88888.00 2015-06-17 13:13:14.250 168 12458.62 180.32 54470.72 88888.00 2015-06-17 13:13:14.375 168 12458.65 180.35 54470.72 88888.00 2015-06-17 13:13:14.500 168 12458.65 180.38 54470.75 88888.00 2015-06-17 13:13:14.625 168 12458.55 180.40 54470.75 88888.00 2015-06-17 13:13:14.750 168 12458.50 180.43 54470.78 88888.00 2015-06-17 13:13:14.875 168 12458.52 180.43 54470.78 88888.00 2015-06-17 13:13:15.000 168 12458.55 180.43 54470.80 88888.00 2015-06-17 13:13:15.125 168 12458.58 180.43 54470.82 88888.00 2015-06-17 13:13:15.250 168 12458.55 180.45 54470.85 88888.00 2015-06-17 13:13:15.375 168 12458.52 180.43 54470.82 88888.00 2015-06-17 13:13:15.500 168 12458.50 180.40 54470.85 88888.00 2015-06-17 13:13:15.625 168 12458.42 180.35 54470.88 88888.00 2015-06-17 13:13:15.750 168 12458.40 180.38 54470.88 88888.00 2015-06-17 13:13:15.875 168 12458.40 180.35 54470.88 88888.00 2015-06-17 13:13:16.000 168 12458.42 180.32 54470.88 88888.00 2015-06-17 13:13:16.125 168 12458.48 180.35 54470.90 88888.00 2015-06-17 13:13:16.250 168 12458.45 180.28 54470.90 88888.00 2015-06-17 13:13:16.375 168 12458.40 180.25 54470.93 88888.00 2015-06-17 13:13:16.500 168 12458.38 180.25 54470.93 88888.00 2015-06-17 13:13:16.625 168 12458.35 180.25 54470.93 88888.00 2015-06-17 13:13:16.750 168 12458.35 180.22 54470.93 88888.00 2015-06-17 13:13:16.875 168 12458.40 180.25 54470.95 88888.00 2015-06-17 13:13:17.000 168 12458.42 180.20 54470.93 88888.00 2015-06-17 13:13:17.125 168 12458.38 180.18 54470.95 88888.00 2015-06-17 13:13:17.250 168 12458.30 180.15 54470.97 88888.00 2015-06-17 13:13:17.375 168 12458.30 180.18 54470.97 88888.00 2015-06-17 13:13:17.500 168 12458.30 180.20 54471.00 88888.00 2015-06-17 13:13:17.625 168 12458.35 180.18 54471.03 88888.00 2015-06-17 13:13:17.750 168 12458.33 180.25 54471.03 88888.00 2015-06-17 13:13:17.875 168 12458.25 180.20 54471.05 88888.00 2015-06-17 13:13:18.000 168 12458.25 180.20 54471.05 88888.00 2015-06-17 13:13:18.125 168 12458.25 180.18 54471.10 88888.00 2015-06-17 13:13:18.250 168 12458.17 180.15 54471.10 88888.00 2015-06-17 13:13:18.375 168 12458.17 180.18 54471.10 88888.00 2015-06-17 13:13:18.500 168 12458.17 180.20 54471.12 88888.00 2015-06-17 13:13:18.625 168 12458.20 180.18 54471.12 88888.00 2015-06-17 13:13:18.750 168 12458.20 180.15 54471.10 88888.00 2015-06-17 13:13:18.875 168 12458.17 180.12 54471.12 88888.00 2015-06-17 13:13:19.000 168 12458.17 180.12 54471.12 88888.00 2015-06-17 13:13:19.125 168 12458.15 180.15 54471.15 88888.00 2015-06-17 13:13:19.250 168 12458.10 180.12 54471.18 88888.00 2015-06-17 13:13:19.375 168 12458.15 180.12 54471.18 88888.00 2015-06-17 13:13:19.500 168 12458.17 180.12 54471.18 88888.00 2015-06-17 13:13:19.625 168 12458.12 180.05 54471.20 88888.00 2015-06-17 13:13:19.750 168 12458.05 180.07 54471.20 88888.00 2015-06-17 13:13:19.875 168 12458.15 180.05 54471.22 88888.00 2015-06-17 13:13:20.000 168 12458.20 180.05 54471.22 88888.00 2015-06-17 13:13:20.125 168 12458.12 180.03 54471.22 88888.00 2015-06-17 13:13:20.250 168 12458.00 180.05 54471.22 88888.00 2015-06-17 13:13:20.375 168 12458.05 180.03 54471.25 88888.00 2015-06-17 13:13:20.500 168 12458.02 180.03 54471.25 88888.00 2015-06-17 13:13:20.625 168 12458.00 179.97 54471.28 88888.00 2015-06-17 13:13:20.750 168 12458.00 180.00 54471.30 88888.00 2015-06-17 13:13:20.875 168 12457.98 179.97 54471.30 88888.00 2015-06-17 13:13:21.000 168 12458.02 179.95 54471.28 88888.00 2015-06-17 13:13:21.125 168 12458.02 179.90 54471.30 88888.00 2015-06-17 13:13:21.250 168 12457.95 179.95 54471.35 88888.00 2015-06-17 13:13:21.375 168 12457.98 179.95 54471.38 88888.00 2015-06-17 13:13:21.500 168 12458.02 179.93 54471.35 88888.00 2015-06-17 13:13:21.625 168 12458.02 179.90 54471.38 88888.00 2015-06-17 13:13:21.750 168 12458.05 179.95 54471.40 88888.00 2015-06-17 13:13:21.875 168 12458.00 179.93 54471.40 88888.00 2015-06-17 13:13:22.000 168 12457.98 179.93 54471.43 88888.00 2015-06-17 13:13:22.125 168 12457.95 179.93 54471.43 88888.00 2015-06-17 13:13:22.250 168 12457.98 179.88 54471.45 88888.00 2015-06-17 13:13:22.375 168 12457.98 179.93 54471.43 88888.00 2015-06-17 13:13:22.500 168 12457.88 179.95 54471.45 88888.00 2015-06-17 13:13:22.625 168 12457.83 179.97 54471.50 88888.00 2015-06-17 13:13:22.750 168 12457.85 180.00 54471.53 88888.00 2015-06-17 13:13:22.875 168 12457.85 180.00 54471.50 88888.00 2015-06-17 13:13:23.000 168 12457.92 180.00 54471.50 88888.00 2015-06-17 13:13:23.125 168 12457.88 180.00 54471.53 88888.00 2015-06-17 13:13:23.250 168 12457.83 180.05 54471.53 88888.00 2015-06-17 13:13:23.375 168 12457.85 180.07 54471.53 88888.00 2015-06-17 13:13:23.500 168 12457.83 180.12 54471.53 88888.00 2015-06-17 13:13:23.625 168 12457.92 180.12 54471.55 88888.00 2015-06-17 13:13:23.750 168 12457.98 180.15 54471.57 88888.00 2015-06-17 13:13:23.875 168 12457.95 180.15 54471.57 88888.00 2015-06-17 13:13:24.000 168 12457.88 180.20 54471.60 88888.00 2015-06-17 13:13:24.125 168 12457.90 180.28 54471.62 88888.00 2015-06-17 13:13:24.250 168 12457.88 180.28 54471.62 88888.00 2015-06-17 13:13:24.375 168 12457.90 180.28 54471.62 88888.00 2015-06-17 13:13:24.500 168 12457.88 180.32 54471.62 88888.00 2015-06-17 13:13:24.625 168 12457.83 180.35 54471.68 88888.00 2015-06-17 13:13:24.750 168 12457.88 180.38 54471.68 88888.00 2015-06-17 13:13:24.875 168 12457.85 180.40 54471.68 88888.00 2015-06-17 13:13:25.000 168 12457.85 180.43 54471.70 88888.00 2015-06-17 13:13:25.125 168 12457.77 180.40 54471.72 88888.00 2015-06-17 13:13:25.250 168 12457.75 180.38 54471.72 88888.00 2015-06-17 13:13:25.375 168 12457.75 180.43 54471.72 88888.00 2015-06-17 13:13:25.500 168 12457.67 180.45 54471.72 88888.00 2015-06-17 13:13:25.625 168 12457.65 180.45 54471.75 88888.00 2015-06-17 13:13:25.750 168 12457.67 180.43 54471.78 88888.00 2015-06-17 13:13:25.875 168 12457.65 180.43 54471.78 88888.00 2015-06-17 13:13:26.000 168 12457.65 180.38 54471.78 88888.00 2015-06-17 13:13:26.125 168 12457.65 180.35 54471.78 88888.00 2015-06-17 13:13:26.250 168 12457.65 180.35 54471.80 88888.00 2015-06-17 13:13:26.375 168 12457.60 180.30 54471.80 88888.00 2015-06-17 13:13:26.500 168 12457.50 180.28 54471.80 88888.00 2015-06-17 13:13:26.625 168 12457.48 180.25 54471.80 88888.00 2015-06-17 13:13:26.750 168 12457.48 180.22 54471.85 88888.00 2015-06-17 13:13:26.875 168 12457.48 180.20 54471.88 88888.00 2015-06-17 13:13:27.000 168 12457.48 180.15 54471.90 88888.00 2015-06-17 13:13:27.125 168 12457.42 180.15 54471.93 88888.00 2015-06-17 13:13:27.250 168 12457.35 180.10 54471.95 88888.00 2015-06-17 13:13:27.375 168 12457.35 180.07 54471.95 88888.00 2015-06-17 13:13:27.500 168 12457.33 180.03 54471.97 88888.00 2015-06-17 13:13:27.625 168 12457.20 180.03 54471.97 88888.00 2015-06-17 13:13:27.750 168 12457.20 180.00 54472.03 88888.00 2015-06-17 13:13:27.875 168 12457.20 179.95 54472.00 88888.00 2015-06-17 13:13:28.000 168 12457.15 179.90 54472.05 88888.00 2015-06-17 13:13:28.125 168 12457.12 179.93 54472.05 88888.00 2015-06-17 13:13:28.250 168 12456.95 179.88 54472.10 88888.00 2015-06-17 13:13:28.375 168 12456.83 179.82 54472.07 88888.00 2015-06-17 13:13:28.500 168 12456.85 179.78 54472.07 88888.00 2015-06-17 13:13:28.625 168 12456.85 179.78 54472.15 88888.00 2015-06-17 13:13:28.750 168 12456.83 179.72 54472.18 88888.00 2015-06-17 13:13:28.875 168 12456.80 179.75 54472.20 88888.00 2015-06-17 13:13:29.000 168 12456.80 179.72 54472.22 88888.00 2015-06-17 13:13:29.125 168 12456.80 179.68 54472.20 88888.00 2015-06-17 13:13:29.250 168 12456.73 179.65 54472.22 88888.00 2015-06-17 13:13:29.375 168 12456.70 179.68 54472.25 88888.00 2015-06-17 13:13:29.500 168 12456.65 179.62 54472.25 88888.00 2015-06-17 13:13:29.625 168 12456.65 179.68 54472.28 88888.00 2015-06-17 13:13:29.750 168 12456.70 179.65 54472.30 88888.00 2015-06-17 13:13:29.875 168 12456.70 179.65 54472.32 88888.00 2015-06-17 13:13:30.000 168 12456.67 179.62 54472.32 88888.00 2015-06-17 13:13:30.125 168 12456.60 179.62 54472.38 88888.00 2015-06-17 13:13:30.250 168 12456.62 179.57 54472.38 88888.00 2015-06-17 13:13:30.375 168 12456.65 179.57 54472.38 88888.00 2015-06-17 13:13:30.500 168 12456.62 179.57 54472.38 88888.00 2015-06-17 13:13:30.625 168 12456.62 179.55 54472.38 88888.00 2015-06-17 13:13:30.750 168 12456.65 179.57 54472.40 88888.00 2015-06-17 13:13:30.875 168 12456.65 179.55 54472.43 88888.00 2015-06-17 13:13:31.000 168 12456.67 179.53 54472.43 88888.00 2015-06-17 13:13:31.125 168 12456.62 179.50 54472.45 88888.00 2015-06-17 13:13:31.250 168 12456.58 179.50 54472.45 88888.00 2015-06-17 13:13:31.375 168 12456.62 179.47 54472.45 88888.00 2015-06-17 13:13:31.500 168 12456.67 179.50 54472.47 88888.00 2015-06-17 13:13:31.625 168 12456.67 179.55 54472.47 88888.00 2015-06-17 13:13:31.750 168 12456.70 179.55 54472.47 88888.00 2015-06-17 13:13:31.875 168 12456.70 179.55 54472.45 88888.00 2015-06-17 13:13:32.000 168 12456.73 179.57 54472.47 88888.00 2015-06-17 13:13:32.125 168 12456.75 179.57 54472.50 88888.00 2015-06-17 13:13:32.250 168 12456.70 179.62 54472.50 88888.00 2015-06-17 13:13:32.375 168 12456.70 179.65 54472.47 88888.00 2015-06-17 13:13:32.500 168 12456.62 179.68 54472.47 88888.00 2015-06-17 13:13:32.625 168 12456.60 179.68 54472.47 88888.00 2015-06-17 13:13:32.750 168 12456.58 179.72 54472.55 88888.00 2015-06-17 13:13:32.875 168 12456.58 179.75 54472.55 88888.00 2015-06-17 13:13:33.000 168 12456.62 179.75 54472.55 88888.00 2015-06-17 13:13:33.125 168 12456.55 179.80 54472.53 88888.00 2015-06-17 13:13:33.250 168 12456.52 179.85 54472.55 88888.00 2015-06-17 13:13:33.375 168 12456.50 179.85 54472.57 88888.00 2015-06-17 13:13:33.500 168 12456.42 179.88 54472.57 88888.00 2015-06-17 13:13:33.625 168 12456.40 179.88 54472.57 88888.00 2015-06-17 13:13:33.750 168 12456.38 179.90 54472.57 88888.00 2015-06-17 13:13:33.875 168 12456.38 179.93 54472.60 88888.00 2015-06-17 13:13:34.000 168 12456.30 179.93 54472.60 88888.00 2015-06-17 13:13:34.125 168 12456.27 179.95 54472.60 88888.00 2015-06-17 13:13:34.250 168 12456.23 179.95 54472.62 88888.00 2015-06-17 13:13:34.375 168 12456.23 179.97 54472.65 88888.00 2015-06-17 13:13:34.500 168 12456.17 179.97 54472.65 88888.00 2015-06-17 13:13:34.625 168 12456.15 179.95 54472.65 88888.00 2015-06-17 13:13:34.750 168 12456.00 180.00 54472.68 88888.00 2015-06-17 13:13:34.875 168 12456.05 180.00 54472.70 88888.00 2015-06-17 13:13:35.000 168 12455.98 180.00 54472.68 88888.00 2015-06-17 13:13:35.125 168 12455.85 180.00 54472.72 88888.00 2015-06-17 13:13:35.250 168 12455.75 179.95 54472.72 88888.00 2015-06-17 13:13:35.375 168 12455.75 179.95 54472.72 88888.00 2015-06-17 13:13:35.500 168 12455.70 179.95 54472.72 88888.00 2015-06-17 13:13:35.625 168 12455.67 179.93 54472.75 88888.00 2015-06-17 13:13:35.750 168 12455.70 179.88 54472.75 88888.00 2015-06-17 13:13:35.875 168 12455.65 179.85 54472.78 88888.00 2015-06-17 13:13:36.000 168 12455.62 179.80 54472.75 88888.00 2015-06-17 13:13:36.125 168 12455.65 179.72 54472.75 88888.00 2015-06-17 13:13:36.250 168 12455.67 179.70 54472.80 88888.00 2015-06-17 13:13:36.375 168 12455.73 179.78 54472.80 88888.00 2015-06-17 13:13:36.500 168 12455.67 179.75 54472.80 88888.00 2015-06-17 13:13:36.625 168 12455.62 179.68 54472.80 88888.00 2015-06-17 13:13:36.750 168 12455.58 179.65 54472.78 88888.00 2015-06-17 13:13:36.875 168 12455.58 179.62 54472.80 88888.00 2015-06-17 13:13:37.000 168 12455.58 179.57 54472.80 88888.00 2015-06-17 13:13:37.125 168 12455.58 179.55 54472.85 88888.00 2015-06-17 13:13:37.250 168 12455.62 179.53 54472.85 88888.00 2015-06-17 13:13:37.375 168 12455.60 179.55 54472.85 88888.00 2015-06-17 13:13:37.500 168 12455.58 179.53 54472.88 88888.00 2015-06-17 13:13:37.625 168 12455.60 179.53 54472.90 88888.00 2015-06-17 13:13:37.750 168 12455.62 179.47 54472.90 88888.00 2015-06-17 13:13:37.875 168 12455.58 179.43 54472.88 88888.00 2015-06-17 13:13:38.000 168 12455.52 179.43 54472.88 88888.00 2015-06-17 13:13:38.125 168 12455.55 179.43 54472.90 88888.00 2015-06-17 13:13:38.250 168 12455.55 179.38 54472.93 88888.00 2015-06-17 13:13:38.375 168 12455.62 179.40 54472.93 88888.00 2015-06-17 13:13:38.500 168 12455.67 179.40 54472.95 88888.00 2015-06-17 13:13:38.625 168 12455.70 179.40 54472.95 88888.00 2015-06-17 13:13:38.750 168 12455.67 179.40 54473.00 88888.00 2015-06-17 13:13:38.875 168 12455.65 179.38 54473.03 88888.00 2015-06-17 13:13:39.000 168 12455.62 179.38 54473.03 88888.00 2015-06-17 13:13:39.125 168 12455.67 179.40 54473.00 88888.00 2015-06-17 13:13:39.250 168 12455.73 179.38 54473.03 88888.00 2015-06-17 13:13:39.375 168 12455.75 179.35 54473.00 88888.00 2015-06-17 13:13:39.500 168 12455.73 179.38 54473.00 88888.00 2015-06-17 13:13:39.625 168 12455.75 179.32 54473.00 88888.00 2015-06-17 13:13:39.750 168 12455.75 179.32 54473.03 88888.00 2015-06-17 13:13:39.875 168 12455.67 179.32 54473.03 88888.00 2015-06-17 13:13:40.000 168 12455.67 179.32 54473.05 88888.00 2015-06-17 13:13:40.125 168 12455.75 179.30 54473.10 88888.00 2015-06-17 13:13:40.250 168 12455.75 179.32 54473.12 88888.00 2015-06-17 13:13:40.375 168 12455.80 179.30 54473.12 88888.00 2015-06-17 13:13:40.500 168 12455.77 179.35 54473.10 88888.00 2015-06-17 13:13:40.625 168 12455.77 179.35 54473.10 88888.00 2015-06-17 13:13:40.750 168 12455.73 179.32 54473.07 88888.00 2015-06-17 13:13:40.875 168 12455.67 179.35 54473.12 88888.00 2015-06-17 13:13:41.000 168 12455.60 179.35 54473.12 88888.00 2015-06-17 13:13:41.125 168 12455.60 179.35 54473.15 88888.00 2015-06-17 13:13:41.250 168 12455.62 179.35 54473.15 88888.00 2015-06-17 13:13:41.375 168 12455.67 179.38 54473.15 88888.00 2015-06-17 13:13:41.500 168 12455.70 179.45 54473.15 88888.00 2015-06-17 13:13:41.625 168 12455.70 179.45 54473.18 88888.00 2015-06-17 13:13:41.750 168 12455.67 179.47 54473.18 88888.00 2015-06-17 13:13:41.875 168 12455.60 179.53 54473.18 88888.00 2015-06-17 13:13:42.000 168 12455.55 179.50 54473.15 88888.00 2015-06-17 13:13:42.125 168 12455.52 179.50 54473.18 88888.00 2015-06-17 13:13:42.250 168 12455.55 179.55 54473.18 88888.00 2015-06-17 13:13:42.375 168 12455.60 179.55 54473.25 88888.00 2015-06-17 13:13:42.500 168 12455.60 179.57 54473.25 88888.00 2015-06-17 13:13:42.625 168 12455.50 179.65 54473.22 88888.00 2015-06-17 13:13:42.750 168 12455.45 179.65 54473.25 88888.00 2015-06-17 13:13:42.875 168 12455.38 179.68 54473.25 88888.00 2015-06-17 13:13:43.000 168 12455.38 179.72 54473.25 88888.00 2015-06-17 13:13:43.125 168 12455.33 179.78 54473.28 88888.00 2015-06-17 13:13:43.250 168 12455.30 179.78 54473.30 88888.00 2015-06-17 13:13:43.375 168 12455.35 179.82 54473.28 88888.00 2015-06-17 13:13:43.500 168 12455.23 179.82 54473.25 88888.00 2015-06-17 13:13:43.625 168 12455.17 179.82 54473.25 88888.00 2015-06-17 13:13:43.750 168 12455.17 179.88 54473.28 88888.00 2015-06-17 13:13:43.875 168 12455.15 179.90 54473.28 88888.00 2015-06-17 13:13:44.000 168 12455.10 179.90 54473.32 88888.00 2015-06-17 13:13:44.125 168 12455.05 179.93 54473.32 88888.00 2015-06-17 13:13:44.250 168 12455.00 179.88 54473.32 88888.00 2015-06-17 13:13:44.375 168 12455.05 179.90 54473.32 88888.00 2015-06-17 13:13:44.500 168 12455.02 179.90 54473.35 88888.00 2015-06-17 13:13:44.625 168 12455.05 179.95 54473.38 88888.00 2015-06-17 13:13:44.750 168 12455.02 179.90 54473.38 88888.00 2015-06-17 13:13:44.875 168 12455.02 179.88 54473.38 88888.00 2015-06-17 13:13:45.000 168 12455.02 179.85 54473.32 88888.00 2015-06-17 13:13:45.125 168 12454.95 179.82 54473.35 88888.00 2015-06-17 13:13:45.250 168 12454.90 179.80 54473.38 88888.00 2015-06-17 13:13:45.375 168 12454.98 179.78 54473.38 88888.00 2015-06-17 13:13:45.500 168 12454.98 179.75 54473.38 88888.00 2015-06-17 13:13:45.625 168 12454.92 179.70 54473.38 88888.00 2015-06-17 13:13:45.750 168 12454.88 179.65 54473.38 88888.00 2015-06-17 13:13:45.875 168 12454.88 179.62 54473.38 88888.00 2015-06-17 13:13:46.000 168 12454.92 179.57 54473.40 88888.00 2015-06-17 13:13:46.125 168 12454.98 179.53 54473.43 88888.00 2015-06-17 13:13:46.250 168 12454.95 179.47 54473.43 88888.00 2015-06-17 13:13:46.375 168 12455.00 179.47 54473.45 88888.00 2015-06-17 13:13:46.500 168 12454.98 179.43 54473.43 88888.00 2015-06-17 13:13:46.625 168 12454.95 179.40 54473.43 88888.00 2015-06-17 13:13:46.750 168 12455.00 179.38 54473.47 88888.00 2015-06-17 13:13:46.875 168 12455.00 179.35 54473.45 88888.00 2015-06-17 13:13:47.000 168 12454.95 179.32 54473.45 88888.00 2015-06-17 13:13:47.125 168 12454.90 179.30 54473.47 88888.00 2015-06-17 13:13:47.250 168 12454.88 179.32 54473.47 88888.00 2015-06-17 13:13:47.375 168 12454.92 179.28 54473.47 88888.00 2015-06-17 13:13:47.500 168 12454.88 179.28 54473.47 88888.00 2015-06-17 13:13:47.625 168 12454.88 179.28 54473.47 88888.00 2015-06-17 13:13:47.750 168 12454.90 179.28 54473.50 88888.00 2015-06-17 13:13:47.875 168 12454.95 179.25 54473.47 88888.00 2015-06-17 13:13:48.000 168 12454.98 179.25 54473.50 88888.00 2015-06-17 13:13:48.125 168 12454.92 179.28 54473.50 88888.00 2015-06-17 13:13:48.250 168 12454.90 179.25 54473.50 88888.00 2015-06-17 13:13:48.375 168 12455.00 179.28 54473.50 88888.00 2015-06-17 13:13:48.500 168 12455.00 179.28 54473.50 88888.00 2015-06-17 13:13:48.625 168 12454.92 179.30 54473.53 88888.00 2015-06-17 13:13:48.750 168 12454.90 179.30 54473.53 88888.00 2015-06-17 13:13:48.875 168 12454.90 179.30 54473.53 88888.00 2015-06-17 13:13:49.000 168 12454.98 179.32 54473.53 88888.00 2015-06-17 13:13:49.125 168 12455.05 179.32 54473.53 88888.00 2015-06-17 13:13:49.250 168 12454.95 179.38 54473.53 88888.00 2015-06-17 13:13:49.375 168 12454.98 179.38 54473.55 88888.00 2015-06-17 13:13:49.500 168 12455.02 179.38 54473.57 88888.00 2015-06-17 13:13:49.625 168 12454.98 179.38 54473.55 88888.00 2015-06-17 13:13:49.750 168 12454.98 179.38 54473.57 88888.00 2015-06-17 13:13:49.875 168 12455.00 179.35 54473.55 88888.00 2015-06-17 13:13:50.000 168 12455.00 179.38 54473.53 88888.00 2015-06-17 13:13:50.125 168 12454.95 179.35 54473.50 88888.00 2015-06-17 13:13:50.250 168 12454.95 179.38 54473.55 88888.00 2015-06-17 13:13:50.375 168 12454.98 179.38 54473.55 88888.00 2015-06-17 13:13:50.500 168 12455.00 179.40 54473.55 88888.00 2015-06-17 13:13:50.625 168 12454.95 179.38 54473.55 88888.00 2015-06-17 13:13:50.750 168 12454.92 179.35 54473.55 88888.00 2015-06-17 13:13:50.875 168 12454.95 179.32 54473.55 88888.00 2015-06-17 13:13:51.000 168 12455.00 179.32 54473.55 88888.00 2015-06-17 13:13:51.125 168 12455.00 179.32 54473.57 88888.00 2015-06-17 13:13:51.250 168 12455.00 179.30 54473.57 88888.00 2015-06-17 13:13:51.375 168 12455.05 179.28 54473.57 88888.00 2015-06-17 13:13:51.500 168 12455.00 179.25 54473.55 88888.00 2015-06-17 13:13:51.625 168 12454.98 179.28 54473.57 88888.00 2015-06-17 13:13:51.750 168 12455.02 179.22 54473.60 88888.00 2015-06-17 13:13:51.875 168 12455.12 179.22 54473.60 88888.00 2015-06-17 13:13:52.000 168 12455.10 179.20 54473.62 88888.00 2015-06-17 13:13:52.125 168 12455.08 179.18 54473.65 88888.00 2015-06-17 13:13:52.250 168 12455.08 179.12 54473.65 88888.00 2015-06-17 13:13:52.375 168 12455.12 179.12 54473.62 88888.00 2015-06-17 13:13:52.500 168 12455.12 179.07 54473.62 88888.00 2015-06-17 13:13:52.625 168 12455.12 179.03 54473.62 88888.00 2015-06-17 13:13:52.750 168 12455.05 178.95 54473.62 88888.00 2015-06-17 13:13:52.875 168 12455.02 178.93 54473.62 88888.00 2015-06-17 13:13:53.000 168 12454.98 178.90 54473.60 88888.00 2015-06-17 13:13:53.125 168 12455.02 178.88 54473.62 88888.00 2015-06-17 13:13:53.250 168 12455.05 178.78 54473.62 88888.00 2015-06-17 13:13:53.375 168 12455.10 178.75 54473.62 88888.00 2015-06-17 13:13:53.500 168 12455.12 178.72 54473.62 88888.00 2015-06-17 13:13:53.625 168 12455.17 178.68 54473.65 88888.00 2015-06-17 13:13:53.750 168 12455.15 178.65 54473.68 88888.00 2015-06-17 13:13:53.875 168 12455.10 178.60 54473.65 88888.00 2015-06-17 13:13:54.000 168 12455.15 178.62 54473.65 88888.00 2015-06-17 13:13:54.125 168 12455.23 178.60 54473.68 88888.00 2015-06-17 13:13:54.250 168 12455.25 178.55 54473.70 88888.00 2015-06-17 13:13:54.375 168 12455.27 178.50 54473.68 88888.00 2015-06-17 13:13:54.500 168 12455.27 178.47 54473.70 88888.00 2015-06-17 13:13:54.625 168 12455.33 178.47 54473.70 88888.00 2015-06-17 13:13:54.750 168 12455.33 178.47 54473.68 88888.00 2015-06-17 13:13:54.875 168 12455.30 178.47 54473.70 88888.00 2015-06-17 13:13:55.000 168 12455.33 178.50 54473.70 88888.00 2015-06-17 13:13:55.125 168 12455.38 178.47 54473.72 88888.00 2015-06-17 13:13:55.250 168 12455.35 178.45 54473.72 88888.00 2015-06-17 13:13:55.375 168 12455.33 178.45 54473.72 88888.00 2015-06-17 13:13:55.500 168 12455.35 178.45 54473.72 88888.00 2015-06-17 13:13:55.625 168 12455.38 178.45 54473.75 88888.00 2015-06-17 13:13:55.750 168 12455.42 178.43 54473.72 88888.00 2015-06-17 13:13:55.875 168 12455.50 178.40 54473.72 88888.00 2015-06-17 13:13:56.000 168 12455.50 178.40 54473.72 88888.00 2015-06-17 13:13:56.125 168 12455.45 178.45 54473.75 88888.00 2015-06-17 13:13:56.250 168 12455.35 178.45 54473.78 88888.00 2015-06-17 13:13:56.375 168 12455.38 178.43 54473.75 88888.00 2015-06-17 13:13:56.500 168 12455.38 178.45 54473.75 88888.00 2015-06-17 13:13:56.625 168 12455.48 178.47 54473.78 88888.00 2015-06-17 13:13:56.750 168 12455.55 178.47 54473.80 88888.00 2015-06-17 13:13:56.875 168 12455.50 178.50 54473.82 88888.00 2015-06-17 13:13:57.000 168 12455.48 178.50 54473.82 88888.00 2015-06-17 13:13:57.125 168 12455.45 178.53 54473.82 88888.00 2015-06-17 13:13:57.250 168 12455.42 178.55 54473.82 88888.00 2015-06-17 13:13:57.375 168 12455.50 178.55 54473.82 88888.00 2015-06-17 13:13:57.500 168 12455.55 178.60 54473.82 88888.00 2015-06-17 13:13:57.625 168 12455.52 178.60 54473.82 88888.00 2015-06-17 13:13:57.750 168 12455.52 178.62 54473.82 88888.00 2015-06-17 13:13:57.875 168 12455.60 178.65 54473.82 88888.00 2015-06-17 13:13:58.000 168 12455.65 178.65 54473.80 88888.00 2015-06-17 13:13:58.125 168 12455.67 178.72 54473.80 88888.00 2015-06-17 13:13:58.250 168 12455.65 178.75 54473.80 88888.00 2015-06-17 13:13:58.375 168 12455.70 178.80 54473.82 88888.00 2015-06-17 13:13:58.500 168 12455.83 178.82 54473.85 88888.00 2015-06-17 13:13:58.625 168 12455.88 178.88 54473.85 88888.00 2015-06-17 13:13:58.750 168 12455.88 178.90 54473.85 88888.00 2015-06-17 13:13:58.875 168 12455.85 178.95 54473.85 88888.00 2015-06-17 13:13:59.000 168 12455.88 178.95 54473.82 88888.00 2015-06-17 13:13:59.125 168 12455.90 178.97 54473.85 88888.00 2015-06-17 13:13:59.250 168 12455.88 178.97 54473.88 88888.00 2015-06-17 13:13:59.375 168 12455.88 179.00 54473.85 88888.00 2015-06-17 13:13:59.500 168 12455.90 179.05 54473.88 88888.00 2015-06-17 13:13:59.625 168 12455.95 179.07 54473.88 88888.00 2015-06-17 13:13:59.750 168 12455.92 179.07 54473.90 88888.00 2015-06-17 13:13:59.875 168 12455.92 179.12 54473.90 88888.00 2015-06-17 13:14:00.000 168 12456.00 179.12 54473.88 88888.00 2015-06-17 13:14:00.125 168 12456.02 179.12 54473.90 88888.00 2015-06-17 13:14:00.250 168 12455.92 179.07 54473.90 88888.00 2015-06-17 13:14:00.375 168 12455.92 179.12 54473.90 88888.00 2015-06-17 13:14:00.500 168 12456.02 179.12 54473.93 88888.00 2015-06-17 13:14:00.625 168 12456.08 179.15 54473.93 88888.00 2015-06-17 13:14:00.750 168 12456.08 179.15 54473.97 88888.00 2015-06-17 13:14:00.875 168 12456.12 179.15 54473.95 88888.00 2015-06-17 13:14:01.000 168 12456.15 179.15 54473.93 88888.00 2015-06-17 13:14:01.125 168 12456.17 179.12 54473.93 88888.00 2015-06-17 13:14:01.250 168 12456.10 179.12 54473.93 88888.00 2015-06-17 13:14:01.375 168 12456.12 179.12 54473.93 88888.00 2015-06-17 13:14:01.500 168 12456.15 179.10 54473.93 88888.00 2015-06-17 13:14:01.625 168 12456.30 179.12 54473.95 88888.00 2015-06-17 13:14:01.750 168 12456.30 179.12 54473.95 88888.00 2015-06-17 13:14:01.875 168 12456.27 179.07 54473.95 88888.00 2015-06-17 13:14:02.000 168 12456.33 179.10 54473.93 88888.00 2015-06-17 13:14:02.125 168 12456.35 179.15 54473.97 88888.00 2015-06-17 13:14:02.250 168 12456.38 179.12 54474.00 88888.00 2015-06-17 13:14:02.375 168 12456.48 179.15 54473.97 88888.00 2015-06-17 13:14:02.500 168 12456.48 179.15 54474.00 88888.00 2015-06-17 13:14:02.625 168 12456.55 179.20 54474.00 88888.00 2015-06-17 13:14:02.750 168 12456.60 179.20 54473.97 88888.00 2015-06-17 13:14:02.875 168 12456.62 179.18 54473.97 88888.00 2015-06-17 13:14:03.000 168 12456.65 179.18 54474.00 88888.00 2015-06-17 13:14:03.125 168 12456.67 179.22 54474.03 88888.00 2015-06-17 13:14:03.250 168 12456.62 179.22 54474.00 88888.00 2015-06-17 13:14:03.375 168 12456.62 179.25 54474.00 88888.00 2015-06-17 13:14:03.500 168 12456.70 179.25 54474.00 88888.00 2015-06-17 13:14:03.625 168 12456.75 179.22 54473.97 88888.00 2015-06-17 13:14:03.750 168 12456.77 179.25 54474.03 88888.00 2015-06-17 13:14:03.875 168 12456.83 179.28 54474.05 88888.00 2015-06-17 13:14:04.000 168 12456.90 179.30 54474.03 88888.00 2015-06-17 13:14:04.125 168 12456.92 179.35 54474.05 88888.00 2015-06-17 13:14:04.250 168 12456.90 179.35 54474.05 88888.00 2015-06-17 13:14:04.375 168 12456.92 179.38 54474.03 88888.00 2015-06-17 13:14:04.500 168 12456.98 179.38 54474.03 88888.00 2015-06-17 13:14:04.625 168 12457.00 179.43 54474.03 88888.00 2015-06-17 13:14:04.750 168 12457.02 179.40 54474.03 88888.00 2015-06-17 13:14:04.875 168 12457.05 179.47 54474.05 88888.00 2015-06-17 13:14:05.000 168 12457.05 179.47 54474.03 88888.00 2015-06-17 13:14:05.125 168 12456.95 179.47 54474.03 88888.00 2015-06-17 13:14:05.250 168 12457.00 179.53 54474.03 88888.00 2015-06-17 13:14:05.375 168 12457.10 179.57 54474.05 88888.00 2015-06-17 13:14:05.500 168 12457.15 179.60 54474.05 88888.00 2015-06-17 13:14:05.625 168 12457.10 179.57 54474.05 88888.00 2015-06-17 13:14:05.750 168 12457.12 179.57 54474.03 88888.00 2015-06-17 13:14:05.875 168 12457.15 179.60 54474.05 88888.00 2015-06-17 13:14:06.000 168 12457.27 179.65 54474.07 88888.00 2015-06-17 13:14:06.125 168 12457.30 179.68 54474.07 88888.00 2015-06-17 13:14:06.250 168 12457.27 179.72 54474.05 88888.00 2015-06-17 13:14:06.375 168 12457.30 179.75 54474.07 88888.00 2015-06-17 13:14:06.500 168 12457.33 179.80 54474.07 88888.00 2015-06-17 13:14:06.625 168 12457.33 179.78 54474.07 88888.00 2015-06-17 13:14:06.750 168 12457.30 179.80 54474.10 88888.00 2015-06-17 13:14:06.875 168 12457.27 179.85 54474.12 88888.00 2015-06-17 13:14:07.000 168 12457.30 179.90 54474.10 88888.00 2015-06-17 13:14:07.125 168 12457.30 179.93 54474.12 88888.00 2015-06-17 13:14:07.250 168 12457.20 179.93 54474.12 88888.00 2015-06-17 13:14:07.375 168 12457.30 179.97 54474.18 88888.00 2015-06-17 13:14:07.500 168 12457.40 180.00 54474.15 88888.00 2015-06-17 13:14:07.625 168 12457.45 179.97 54474.12 88888.00 2015-06-17 13:14:07.750 168 12457.42 180.00 54474.12 88888.00 2015-06-17 13:14:07.875 168 12457.48 180.03 54474.15 88888.00 2015-06-17 13:14:08.000 168 12457.50 180.03 54474.15 88888.00 2015-06-17 13:14:08.125 168 12457.55 180.05 54474.12 88888.00 2015-06-17 13:14:08.250 168 12457.50 180.07 54474.15 88888.00 2015-06-17 13:14:08.375 168 12457.55 180.12 54474.15 88888.00 2015-06-17 13:14:08.500 168 12457.52 180.15 54474.15 88888.00 2015-06-17 13:14:08.625 168 12457.55 180.15 54474.15 88888.00 2015-06-17 13:14:08.750 168 12457.52 180.18 54474.15 88888.00 2015-06-17 13:14:08.875 168 12457.52 180.15 54474.15 88888.00 2015-06-17 13:14:09.000 168 12457.55 180.12 54474.12 88888.00 2015-06-17 13:14:09.125 168 12457.58 180.15 54474.15 88888.00 2015-06-17 13:14:09.250 168 12457.55 180.15 54474.15 88888.00 2015-06-17 13:14:09.375 168 12457.62 180.15 54474.12 88888.00 2015-06-17 13:14:09.500 168 12457.67 180.18 54474.12 88888.00 2015-06-17 13:14:09.625 168 12457.73 180.20 54474.15 88888.00 2015-06-17 13:14:09.750 168 12457.83 180.20 54474.15 88888.00 2015-06-17 13:14:09.875 168 12457.92 180.20 54474.15 88888.00 2015-06-17 13:14:10.000 168 12457.90 180.22 54474.12 88888.00 2015-06-17 13:14:10.125 168 12457.88 180.20 54474.15 88888.00 2015-06-17 13:14:10.250 168 12457.90 180.22 54474.15 88888.00 2015-06-17 13:14:10.375 168 12457.98 180.22 54474.15 88888.00 2015-06-17 13:14:10.500 168 12458.00 180.22 54474.15 88888.00 2015-06-17 13:14:10.625 168 12458.02 180.25 54474.15 88888.00 2015-06-17 13:14:10.750 168 12458.08 180.30 54474.18 88888.00 2015-06-17 13:14:10.875 168 12458.17 180.30 54474.18 88888.00 2015-06-17 13:14:11.000 168 12458.20 180.32 54474.20 88888.00 2015-06-17 13:14:11.125 168 12458.17 180.35 54474.22 88888.00 2015-06-17 13:14:11.250 168 12458.17 180.32 54474.20 88888.00 2015-06-17 13:14:11.375 168 12458.23 180.38 54474.22 88888.00 2015-06-17 13:14:11.500 168 12458.27 180.43 54474.22 88888.00 2015-06-17 13:14:11.625 168 12458.27 180.43 54474.25 88888.00 2015-06-17 13:14:11.750 168 12458.23 180.43 54474.22 88888.00 2015-06-17 13:14:11.875 168 12458.23 180.47 54474.25 88888.00 2015-06-17 13:14:12.000 168 12458.27 180.53 54474.22 88888.00 2015-06-17 13:14:12.125 168 12458.30 180.57 54474.28 88888.00 2015-06-17 13:14:12.250 168 12458.27 180.62 54474.28 88888.00 2015-06-17 13:14:12.375 168 12458.30 180.68 54474.30 88888.00 2015-06-17 13:14:12.500 168 12458.27 180.68 54474.25 88888.00 2015-06-17 13:14:12.625 168 12458.27 180.65 54474.25 88888.00 2015-06-17 13:14:12.750 168 12458.27 180.68 54474.22 88888.00 2015-06-17 13:14:12.875 168 12458.33 180.72 54474.22 88888.00 2015-06-17 13:14:13.000 168 12458.35 180.78 54474.22 88888.00 2015-06-17 13:14:13.125 168 12458.33 180.82 54474.28 88888.00 2015-06-17 13:14:13.250 168 12458.33 180.80 54474.28 88888.00 2015-06-17 13:14:13.375 168 12458.42 180.82 54474.28 88888.00 2015-06-17 13:14:13.500 168 12458.35 180.82 54474.28 88888.00 2015-06-17 13:14:13.625 168 12458.35 180.85 54474.28 88888.00 2015-06-17 13:14:13.750 168 12458.38 180.88 54474.32 88888.00 2015-06-17 13:14:13.875 168 12458.35 180.88 54474.30 88888.00 2015-06-17 13:14:14.000 168 12458.40 180.88 54474.30 88888.00 2015-06-17 13:14:14.125 168 12458.45 180.88 54474.30 88888.00 2015-06-17 13:14:14.250 168 12458.48 180.85 54474.30 88888.00 2015-06-17 13:14:14.375 168 12458.48 180.85 54474.30 88888.00 2015-06-17 13:14:14.500 168 12458.40 180.82 54474.32 88888.00 2015-06-17 13:14:14.625 168 12458.40 180.80 54474.32 88888.00 2015-06-17 13:14:14.750 168 12458.50 180.80 54474.32 88888.00 2015-06-17 13:14:14.875 168 12458.52 180.78 54474.35 88888.00 2015-06-17 13:14:15.000 168 12458.55 180.75 54474.32 88888.00 2015-06-17 13:14:15.125 168 12458.52 180.72 54474.35 88888.00 2015-06-17 13:14:15.250 168 12458.50 180.65 54474.35 88888.00 2015-06-17 13:14:15.375 168 12458.50 180.62 54474.38 88888.00 2015-06-17 13:14:15.500 168 12458.55 180.62 54474.38 88888.00 2015-06-17 13:14:15.625 168 12458.65 180.60 54474.38 88888.00 2015-06-17 13:14:15.750 168 12458.67 180.55 54474.35 88888.00 2015-06-17 13:14:15.875 168 12458.73 180.50 54474.35 88888.00 2015-06-17 13:14:16.000 168 12458.73 180.45 54474.38 88888.00 2015-06-17 13:14:16.125 168 12458.83 180.45 54474.38 88888.00 2015-06-17 13:14:16.250 168 12458.88 180.43 54474.40 88888.00 2015-06-17 13:14:16.375 168 12458.90 180.40 54474.40 88888.00 2015-06-17 13:14:16.500 168 12458.85 180.32 54474.38 88888.00 2015-06-17 13:14:16.625 168 12458.83 180.30 54474.38 88888.00 2015-06-17 13:14:16.750 168 12458.90 180.32 54474.40 88888.00 2015-06-17 13:14:16.875 168 12459.05 180.30 54474.40 88888.00 2015-06-17 13:14:17.000 168 12459.08 180.28 54474.43 88888.00 2015-06-17 13:14:17.125 168 12459.08 180.25 54474.43 88888.00 2015-06-17 13:14:17.250 168 12459.12 180.22 54474.45 88888.00 2015-06-17 13:14:17.375 168 12459.23 180.22 54474.45 88888.00 2015-06-17 13:14:17.500 168 12459.17 180.20 54474.45 88888.00 2015-06-17 13:14:17.625 168 12459.23 180.20 54474.45 88888.00 2015-06-17 13:14:17.750 168 12459.25 180.18 54474.45 88888.00 2015-06-17 13:14:17.875 168 12459.25 180.15 54474.45 88888.00 2015-06-17 13:14:18.000 168 12459.25 180.18 54474.45 88888.00 2015-06-17 13:14:18.125 168 12459.25 180.12 54474.47 88888.00 2015-06-17 13:14:18.250 168 12459.30 180.05 54474.45 88888.00 2015-06-17 13:14:18.375 168 12459.42 180.05 54474.47 88888.00 2015-06-17 13:14:18.500 168 12459.45 180.05 54474.47 88888.00 2015-06-17 13:14:18.625 168 12459.50 180.03 54474.50 88888.00 2015-06-17 13:14:18.750 168 12459.42 179.97 54474.50 88888.00 2015-06-17 13:14:18.875 168 12459.45 179.95 54474.47 88888.00 2015-06-17 13:14:19.000 168 12459.60 179.95 54474.53 88888.00 2015-06-17 13:14:19.125 168 12459.70 179.90 54474.53 88888.00 2015-06-17 13:14:19.250 168 12459.73 179.82 54474.53 88888.00 2015-06-17 13:14:19.375 168 12459.77 179.82 54474.55 88888.00 2015-06-17 13:14:19.500 168 12459.77 179.80 54474.53 88888.00 2015-06-17 13:14:19.625 168 12459.73 179.75 54474.55 88888.00 2015-06-17 13:14:19.750 168 12459.70 179.68 54474.57 88888.00 2015-06-17 13:14:19.875 168 12459.77 179.65 54474.55 88888.00 2015-06-17 13:14:20.000 168 12459.88 179.62 54474.55 88888.00 2015-06-17 13:14:20.125 168 12459.90 179.60 54474.60 88888.00 2015-06-17 13:14:20.250 168 12459.85 179.55 54474.62 88888.00 2015-06-17 13:14:20.375 168 12459.90 179.55 54474.62 88888.00 2015-06-17 13:14:20.500 168 12460.00 179.53 54474.62 88888.00 2015-06-17 13:14:20.625 168 12460.02 179.47 54474.62 88888.00 2015-06-17 13:14:20.750 168 12459.98 179.43 54474.62 88888.00 2015-06-17 13:14:20.875 168 12459.98 179.43 54474.62 88888.00 2015-06-17 13:14:21.000 168 12460.00 179.43 54474.62 88888.00 2015-06-17 13:14:21.125 168 12460.05 179.43 54474.68 88888.00 2015-06-17 13:14:21.250 168 12460.08 179.40 54474.70 88888.00 2015-06-17 13:14:21.375 168 12460.10 179.40 54474.65 88888.00 2015-06-17 13:14:21.500 168 12460.10 179.38 54474.70 88888.00 2015-06-17 13:14:21.625 168 12460.12 179.40 54474.68 88888.00 2015-06-17 13:14:21.750 168 12460.15 179.45 54474.72 88888.00 2015-06-17 13:14:21.875 168 12460.23 179.43 54474.70 88888.00 2015-06-17 13:14:22.000 168 12460.27 179.40 54474.68 88888.00 2015-06-17 13:14:22.125 168 12460.27 179.43 54474.70 88888.00 2015-06-17 13:14:22.250 168 12460.33 179.47 54474.75 88888.00 2015-06-17 13:14:22.375 168 12460.42 179.50 54474.72 88888.00 2015-06-17 13:14:22.500 168 12460.40 179.53 54474.68 88888.00 2015-06-17 13:14:22.625 168 12460.38 179.53 54474.65 88888.00 2015-06-17 13:14:22.750 168 12460.38 179.53 54474.65 88888.00 2015-06-17 13:14:22.875 168 12460.40 179.57 54474.68 88888.00 2015-06-17 13:14:23.000 168 12460.50 179.57 54474.68 88888.00 2015-06-17 13:14:23.125 168 12460.58 179.62 54474.70 88888.00 2015-06-17 13:14:23.250 168 12460.55 179.57 54474.68 88888.00 2015-06-17 13:14:23.375 168 12460.58 179.57 54474.65 88888.00 2015-06-17 13:14:23.500 168 12460.60 179.53 54474.68 88888.00 2015-06-17 13:14:23.625 168 12460.58 179.57 54474.68 88888.00 2015-06-17 13:14:23.750 168 12460.62 179.55 54474.70 88888.00 2015-06-17 13:14:23.875 168 12460.70 179.57 54474.70 88888.00 2015-06-17 13:14:24.000 168 12460.77 179.60 54474.70 88888.00 2015-06-17 13:14:24.125 168 12460.77 179.55 54474.68 88888.00 2015-06-17 13:14:24.250 168 12460.75 179.53 54474.68 88888.00 2015-06-17 13:14:24.375 168 12460.83 179.55 54474.70 88888.00 2015-06-17 13:14:24.500 168 12460.83 179.55 54474.72 88888.00 2015-06-17 13:14:24.625 168 12460.85 179.53 54474.70 88888.00 2015-06-17 13:14:24.750 168 12460.90 179.45 54474.72 88888.00 2015-06-17 13:14:24.875 168 12460.98 179.50 54474.70 88888.00 2015-06-17 13:14:25.000 168 12460.95 179.50 54474.68 88888.00 2015-06-17 13:14:25.125 168 12461.00 179.50 54474.70 88888.00 2015-06-17 13:14:25.250 168 12460.98 179.43 54474.72 88888.00 2015-06-17 13:14:25.375 168 12461.00 179.43 54474.72 88888.00 2015-06-17 13:14:25.500 168 12461.00 179.43 54474.72 88888.00 2015-06-17 13:14:25.625 168 12461.10 179.43 54474.72 88888.00 2015-06-17 13:14:25.750 168 12461.20 179.40 54474.70 88888.00 2015-06-17 13:14:25.875 168 12461.25 179.38 54474.72 88888.00 2015-06-17 13:14:26.000 168 12461.30 179.32 54474.72 88888.00 2015-06-17 13:14:26.125 168 12461.35 179.30 54474.72 88888.00 2015-06-17 13:14:26.250 168 12461.35 179.30 54474.72 88888.00 2015-06-17 13:14:26.375 168 12461.45 179.28 54474.75 88888.00 2015-06-17 13:14:26.500 168 12461.52 179.25 54474.75 88888.00 2015-06-17 13:14:26.625 168 12461.50 179.20 54474.72 88888.00 2015-06-17 13:14:26.750 168 12461.52 179.20 54474.75 88888.00 2015-06-17 13:14:26.875 168 12461.55 179.15 54474.75 88888.00 2015-06-17 13:14:27.000 168 12461.65 179.12 54474.70 88888.00 2015-06-17 13:14:27.125 168 12461.70 179.05 54474.72 88888.00 2015-06-17 13:14:27.250 168 12461.65 179.00 54474.72 88888.00 2015-06-17 13:14:27.375 168 12461.62 179.00 54474.75 88888.00 2015-06-17 13:14:27.500 168 12461.62 179.05 54474.80 88888.00 2015-06-17 13:14:27.625 168 12461.67 179.00 54474.80 88888.00 2015-06-17 13:14:27.750 168 12461.83 178.95 54474.80 88888.00 2015-06-17 13:14:27.875 168 12461.90 178.95 54474.80 88888.00 2015-06-17 13:14:28.000 168 12461.92 178.90 54474.82 88888.00 2015-06-17 13:14:28.125 168 12461.88 178.82 54474.82 88888.00 2015-06-17 13:14:28.250 168 12461.95 178.78 54474.82 88888.00 2015-06-17 13:14:28.375 168 12461.98 178.78 54474.82 88888.00 2015-06-17 13:14:28.500 168 12462.00 178.72 54474.82 88888.00 2015-06-17 13:14:28.625 168 12462.02 178.68 54474.85 88888.00 2015-06-17 13:14:28.750 168 12462.02 178.65 54474.85 88888.00 2015-06-17 13:14:28.875 168 12462.05 178.62 54474.82 88888.00 2015-06-17 13:14:29.000 168 12462.08 178.55 54474.82 88888.00 2015-06-17 13:14:29.125 168 12462.12 178.53 54474.85 88888.00 2015-06-17 13:14:29.250 168 12462.15 178.50 54474.88 88888.00 2015-06-17 13:14:29.375 168 12462.30 178.50 54474.88 88888.00 2015-06-17 13:14:29.500 168 12462.30 178.43 54474.88 88888.00 2015-06-17 13:14:29.625 168 12462.27 178.38 54474.88 88888.00 2015-06-17 13:14:29.750 168 12462.30 178.38 54474.85 88888.00 2015-06-17 13:14:29.875 168 12462.38 178.38 54474.88 88888.00 2015-06-17 13:14:30.000 168 12462.42 178.35 54474.88 88888.00 2015-06-17 13:14:30.125 168 12462.50 178.30 54474.88 88888.00 2015-06-17 13:14:30.250 168 12462.50 178.25 54474.88 88888.00 2015-06-17 13:14:30.375 168 12462.55 178.22 54474.90 88888.00 2015-06-17 13:14:30.500 168 12462.58 178.15 54474.88 88888.00 2015-06-17 13:14:30.625 168 12462.62 178.12 54474.88 88888.00 2015-06-17 13:14:30.750 168 12462.75 178.07 54474.90 88888.00 2015-06-17 13:14:30.875 168 12462.80 178.00 54474.90 88888.00 2015-06-17 13:14:31.000 168 12462.85 178.03 54474.93 88888.00 2015-06-17 13:14:31.125 168 12462.92 177.95 54474.93 88888.00 2015-06-17 13:14:31.250 168 12462.98 177.85 54474.90 88888.00 2015-06-17 13:14:31.375 168 12463.02 177.82 54474.90 88888.00 2015-06-17 13:14:31.500 168 12463.05 177.80 54474.93 88888.00 2015-06-17 13:14:31.625 168 12463.10 177.72 54474.93 88888.00 2015-06-17 13:14:31.750 168 12463.15 177.72 54474.93 88888.00 2015-06-17 13:14:31.875 168 12463.20 177.68 54474.93 88888.00 2015-06-17 13:14:32.000 168 12463.27 177.62 54474.93 88888.00 2015-06-17 13:14:32.125 168 12463.33 177.55 54474.90 88888.00 2015-06-17 13:14:32.250 168 12463.27 177.53 54474.93 88888.00 2015-06-17 13:14:32.375 168 12463.35 177.50 54474.93 88888.00 2015-06-17 13:14:32.500 168 12463.42 177.45 54474.93 88888.00 2015-06-17 13:14:32.625 168 12463.48 177.40 54474.95 88888.00 2015-06-17 13:14:32.750 168 12463.52 177.38 54474.97 88888.00 2015-06-17 13:14:32.875 168 12463.58 177.30 54474.97 88888.00 2015-06-17 13:14:33.000 168 12463.52 177.22 54474.95 88888.00 2015-06-17 13:14:33.125 168 12463.55 177.15 54474.95 88888.00 2015-06-17 13:14:33.250 168 12463.60 177.07 54474.97 88888.00 2015-06-17 13:14:33.375 168 12463.70 177.07 54475.00 88888.00 2015-06-17 13:14:33.500 168 12463.75 177.07 54475.03 88888.00 2015-06-17 13:14:33.625 168 12463.77 177.00 54475.03 88888.00 2015-06-17 13:14:33.750 168 12463.77 176.95 54475.03 88888.00 2015-06-17 13:14:33.875 168 12463.77 176.88 54475.03 88888.00 2015-06-17 13:14:34.000 168 12463.83 176.85 54475.05 88888.00 2015-06-17 13:14:34.125 168 12463.88 176.82 54475.05 88888.00 2015-06-17 13:14:34.250 168 12463.92 176.78 54475.07 88888.00 2015-06-17 13:14:34.375 168 12464.02 176.75 54475.07 88888.00 2015-06-17 13:14:34.500 168 12464.05 176.72 54475.10 88888.00 2015-06-17 13:14:34.625 168 12464.02 176.68 54475.07 88888.00 2015-06-17 13:14:34.750 168 12464.02 176.62 54475.10 88888.00 2015-06-17 13:14:34.875 168 12464.08 176.57 54475.10 88888.00 2015-06-17 13:14:35.000 168 12464.10 176.55 54475.12 88888.00 2015-06-17 13:14:35.125 168 12464.12 176.50 54475.12 88888.00 2015-06-17 13:14:35.250 168 12464.10 176.45 54475.12 88888.00 2015-06-17 13:14:35.375 168 12464.08 176.45 54475.12 88888.00 2015-06-17 13:14:35.500 168 12464.08 176.45 54475.15 88888.00 2015-06-17 13:14:35.625 168 12464.05 176.45 54475.15 88888.00 2015-06-17 13:14:35.750 168 12464.08 176.43 54475.15 88888.00 2015-06-17 13:14:35.875 168 12464.08 176.40 54475.18 88888.00 2015-06-17 13:14:36.000 168 12464.05 176.35 54475.18 88888.00 2015-06-17 13:14:36.125 168 12464.10 176.35 54475.18 88888.00 2015-06-17 13:14:36.250 168 12464.12 176.28 54475.18 88888.00 2015-06-17 13:14:36.375 168 12464.10 176.25 54475.18 88888.00 2015-06-17 13:14:36.500 168 12464.05 176.22 54475.20 88888.00 2015-06-17 13:14:36.625 168 12464.02 176.22 54475.18 88888.00 2015-06-17 13:14:36.750 168 12464.08 176.20 54475.20 88888.00 2015-06-17 13:14:36.875 168 12464.15 176.18 54475.20 88888.00 2015-06-17 13:14:37.000 168 12464.15 176.12 54475.20 88888.00 2015-06-17 13:14:37.125 168 12464.10 176.10 54475.20 88888.00 2015-06-17 13:14:37.250 168 12464.02 176.05 54475.20 88888.00 2015-06-17 13:14:37.375 168 12464.08 176.03 54475.25 88888.00 2015-06-17 13:14:37.500 168 12464.08 176.00 54475.25 88888.00 2015-06-17 13:14:37.625 168 12464.05 175.95 54475.25 88888.00 2015-06-17 13:14:37.750 168 12464.05 175.88 54475.28 88888.00 2015-06-17 13:14:37.875 168 12464.05 175.80 54475.30 88888.00 2015-06-17 13:14:38.000 168 12464.05 175.75 54475.30 88888.00 2015-06-17 13:14:38.125 168 12464.08 175.65 54475.30 88888.00 2015-06-17 13:14:38.250 168 12464.10 175.60 54475.32 88888.00 2015-06-17 13:14:38.375 168 12464.17 175.57 54475.32 88888.00 2015-06-17 13:14:38.500 168 12464.15 175.53 54475.30 88888.00 2015-06-17 13:14:38.625 168 12464.15 175.50 54475.30 88888.00 2015-06-17 13:14:38.750 168 12464.20 175.40 54475.32 88888.00 2015-06-17 13:14:38.875 168 12464.23 175.35 54475.35 88888.00 2015-06-17 13:14:39.000 168 12464.25 175.32 54475.35 88888.00 2015-06-17 13:14:39.125 168 12464.25 175.28 54475.38 88888.00 2015-06-17 13:14:39.250 168 12464.23 175.18 54475.38 88888.00 2015-06-17 13:14:39.375 168 12464.27 175.18 54475.40 88888.00 2015-06-17 13:14:39.500 168 12464.35 175.10 54475.40 88888.00 2015-06-17 13:14:39.625 168 12464.40 175.00 54475.40 88888.00 2015-06-17 13:14:39.750 168 12464.48 174.93 54475.38 88888.00 2015-06-17 13:14:39.875 168 12464.55 174.85 54475.43 88888.00 2015-06-17 13:14:40.000 168 12464.55 174.78 54475.45 88888.00 2015-06-17 13:14:40.125 168 12464.60 174.68 54475.47 88888.00 2015-06-17 13:14:40.250 168 12464.65 174.60 54475.50 88888.00 2015-06-17 13:14:40.375 168 12464.77 174.55 54475.47 88888.00 2015-06-17 13:14:40.500 168 12464.80 174.47 54475.50 88888.00 2015-06-17 13:14:40.625 168 12464.85 174.40 54475.47 88888.00 2015-06-17 13:14:40.750 168 12464.83 174.32 54475.47 88888.00 2015-06-17 13:14:40.875 168 12464.88 174.22 54475.47 88888.00 2015-06-17 13:14:41.000 168 12465.00 174.18 54475.50 88888.00 2015-06-17 13:14:41.125 168 12465.08 174.07 54475.53 88888.00 2015-06-17 13:14:41.250 168 12465.05 174.00 54475.53 88888.00 2015-06-17 13:14:41.375 168 12465.10 173.95 54475.55 88888.00 2015-06-17 13:14:41.500 168 12465.20 173.85 54475.55 88888.00 2015-06-17 13:14:41.625 168 12465.30 173.78 54475.53 88888.00 2015-06-17 13:14:41.750 168 12465.33 173.70 54475.53 88888.00 2015-06-17 13:14:41.875 168 12465.30 173.65 54475.53 88888.00 2015-06-17 13:14:42.000 168 12465.35 173.60 54475.53 88888.00 2015-06-17 13:14:42.125 168 12465.45 173.55 54475.57 88888.00 2015-06-17 13:14:42.250 168 12465.52 173.53 54475.57 88888.00 2015-06-17 13:14:42.375 168 12465.58 173.47 54475.55 88888.00 2015-06-17 13:14:42.500 168 12465.55 173.43 54475.55 88888.00 2015-06-17 13:14:42.625 168 12465.55 173.38 54475.57 88888.00 2015-06-17 13:14:42.750 168 12465.58 173.30 54475.57 88888.00 2015-06-17 13:14:42.875 168 12465.65 173.28 54475.57 88888.00 2015-06-17 13:14:43.000 168 12465.73 173.22 54475.57 88888.00 2015-06-17 13:14:43.125 168 12465.77 173.22 54475.57 88888.00 2015-06-17 13:14:43.250 168 12465.80 173.15 54475.55 88888.00 2015-06-17 13:14:43.375 168 12465.90 173.10 54475.57 88888.00 2015-06-17 13:14:43.500 168 12465.92 173.07 54475.55 88888.00 2015-06-17 13:14:43.625 168 12465.95 173.00 54475.55 88888.00 2015-06-17 13:14:43.750 168 12465.98 172.97 54475.57 88888.00 2015-06-17 13:14:43.875 168 12465.98 172.93 54475.57 88888.00 2015-06-17 13:14:44.000 168 12465.98 172.90 54475.57 88888.00 2015-06-17 13:14:44.125 168 12466.08 172.88 54475.57 88888.00 2015-06-17 13:14:44.250 168 12466.02 172.80 54475.60 88888.00 2015-06-17 13:14:44.375 168 12466.08 172.75 54475.60 88888.00 2015-06-17 13:14:44.500 168 12466.10 172.75 54475.62 88888.00 2015-06-17 13:14:44.625 168 12466.08 172.68 54475.65 88888.00 2015-06-17 13:14:44.750 168 12466.08 172.60 54475.62 88888.00 2015-06-17 13:14:44.875 168 12466.00 172.57 54475.62 88888.00 2015-06-17 13:14:45.000 168 12466.05 172.50 54475.62 88888.00 2015-06-17 13:14:45.125 168 12466.08 172.43 54475.65 88888.00 2015-06-17 13:14:45.250 168 12466.02 172.38 54475.68 88888.00 2015-06-17 13:14:45.375 168 12466.10 172.32 54475.70 88888.00 2015-06-17 13:14:45.500 168 12466.15 172.25 54475.70 88888.00 2015-06-17 13:14:45.625 168 12466.15 172.18 54475.70 88888.00 2015-06-17 13:14:45.750 168 12466.10 172.10 54475.70 88888.00 2015-06-17 13:14:45.875 168 12466.15 172.05 54475.70 88888.00 2015-06-17 13:14:46.000 168 12466.12 172.00 54475.72 88888.00 2015-06-17 13:14:46.125 168 12466.15 171.95 54475.72 88888.00 2015-06-17 13:14:46.250 168 12466.12 171.82 54475.70 88888.00 2015-06-17 13:14:46.375 168 12466.17 171.78 54475.72 88888.00 2015-06-17 13:14:46.500 168 12466.23 171.68 54475.72 88888.00 2015-06-17 13:14:46.625 168 12466.15 171.60 54475.75 88888.00 2015-06-17 13:14:46.750 168 12466.25 171.50 54475.78 88888.00 2015-06-17 13:14:46.875 168 12466.33 171.43 54475.78 88888.00 2015-06-17 13:14:47.000 168 12466.38 171.32 54475.78 88888.00 2015-06-17 13:14:47.125 168 12466.38 171.30 54475.80 88888.00 2015-06-17 13:14:47.250 168 12466.38 171.25 54475.80 88888.00 2015-06-17 13:14:47.375 168 12466.45 171.20 54475.80 88888.00 2015-06-17 13:14:47.500 168 12466.45 171.15 54475.80 88888.00 2015-06-17 13:14:47.625 168 12466.48 171.10 54475.80 88888.00 2015-06-17 13:14:47.750 168 12466.60 171.05 54475.80 88888.00 2015-06-17 13:14:47.875 168 12466.70 170.95 54475.80 88888.00 2015-06-17 13:14:48.000 168 12466.73 170.88 54475.80 88888.00 2015-06-17 13:14:48.125 168 12466.67 170.82 54475.80 88888.00 2015-06-17 13:14:48.250 168 12466.70 170.80 54475.80 88888.00 2015-06-17 13:14:48.375 168 12466.85 170.80 54475.80 88888.00 2015-06-17 13:14:48.500 168 12466.85 170.75 54475.80 88888.00 2015-06-17 13:14:48.625 168 12466.85 170.72 54475.80 88888.00 2015-06-17 13:14:48.750 168 12466.85 170.70 54475.82 88888.00 2015-06-17 13:14:48.875 168 12466.92 170.72 54475.85 88888.00 2015-06-17 13:14:49.000 168 12467.00 170.72 54475.82 88888.00 2015-06-17 13:14:49.125 168 12467.10 170.70 54475.82 88888.00 2015-06-17 13:14:49.250 168 12467.10 170.70 54475.82 88888.00 2015-06-17 13:14:49.375 168 12467.15 170.72 54475.85 88888.00 2015-06-17 13:14:49.500 168 12467.25 170.70 54475.82 88888.00 2015-06-17 13:14:49.625 168 12467.33 170.70 54475.82 88888.00 2015-06-17 13:14:49.750 168 12467.35 170.68 54475.80 88888.00 2015-06-17 13:14:49.875 168 12467.45 170.70 54475.82 88888.00 2015-06-17 13:14:50.000 168 12467.52 170.70 54475.82 88888.00 2015-06-17 13:14:50.125 168 12467.62 170.70 54475.85 88888.00 2015-06-17 13:14:50.250 168 12467.67 170.70 54475.85 88888.00 2015-06-17 13:14:50.375 168 12467.73 170.68 54475.85 88888.00 2015-06-17 13:14:50.500 168 12467.77 170.70 54475.85 88888.00 2015-06-17 13:14:50.625 168 12467.85 170.70 54475.85 88888.00 2015-06-17 13:14:50.750 168 12467.85 170.70 54475.85 88888.00 2015-06-17 13:14:50.875 168 12467.92 170.70 54475.82 88888.00 2015-06-17 13:14:51.000 168 12468.02 170.72 54475.80 88888.00 2015-06-17 13:14:51.125 168 12468.15 170.75 54475.82 88888.00 2015-06-17 13:14:51.250 168 12468.15 170.75 54475.85 88888.00 2015-06-17 13:14:51.375 168 12468.25 170.72 54475.85 88888.00 2015-06-17 13:14:51.500 168 12468.27 170.75 54475.88 88888.00 2015-06-17 13:14:51.625 168 12468.25 170.75 54475.85 88888.00 2015-06-17 13:14:51.750 168 12468.30 170.75 54475.82 88888.00 2015-06-17 13:14:51.875 168 12468.48 170.78 54475.82 88888.00 2015-06-17 13:14:52.000 168 12468.58 170.82 54475.80 88888.00 2015-06-17 13:14:52.125 168 12468.58 170.85 54475.82 88888.00 2015-06-17 13:14:52.250 168 12468.60 170.85 54475.82 88888.00 2015-06-17 13:14:52.375 168 12468.70 170.85 54475.78 88888.00 2015-06-17 13:14:52.500 168 12468.80 170.85 54475.82 88888.00 2015-06-17 13:14:52.625 168 12468.85 170.80 54475.85 88888.00 2015-06-17 13:14:52.750 168 12468.85 170.78 54475.82 88888.00 2015-06-17 13:14:52.875 168 12468.92 170.75 54475.82 88888.00 2015-06-17 13:14:53.000 168 12468.98 170.70 54475.80 88888.00 2015-06-17 13:14:53.125 168 12469.12 170.70 54475.80 88888.00 2015-06-17 13:14:53.250 168 12469.23 170.68 54475.80 88888.00 2015-06-17 13:14:53.375 168 12469.33 170.68 54475.82 88888.00 2015-06-17 13:14:53.500 168 12469.30 170.55 54475.82 88888.00 2015-06-17 13:14:53.625 168 12469.33 170.47 54475.78 88888.00 2015-06-17 13:14:53.750 168 12469.40 170.47 54475.80 88888.00 2015-06-17 13:14:53.875 168 12469.48 170.40 54475.80 88888.00 2015-06-17 13:14:54.000 168 12469.52 170.35 54475.80 88888.00 2015-06-17 13:14:54.125 168 12469.65 170.28 54475.82 88888.00 2015-06-17 13:14:54.250 168 12469.73 170.15 54475.82 88888.00 2015-06-17 13:14:54.375 168 12469.83 170.07 54475.82 88888.00 2015-06-17 13:14:54.500 168 12469.90 170.03 54475.82 88888.00 2015-06-17 13:14:54.625 168 12469.98 169.93 54475.80 88888.00 2015-06-17 13:14:54.750 168 12470.00 169.85 54475.80 88888.00 2015-06-17 13:14:54.875 168 12470.05 169.75 54475.80 88888.00 2015-06-17 13:14:55.000 168 12470.15 169.65 54475.78 88888.00 2015-06-17 13:14:55.125 168 12470.25 169.60 54475.80 88888.00 2015-06-17 13:14:55.250 168 12470.33 169.47 54475.82 88888.00 2015-06-17 13:14:55.375 168 12470.45 169.45 54475.88 88888.00 2015-06-17 13:14:55.500 168 12470.48 169.35 54475.85 88888.00 2015-06-17 13:14:55.625 168 12470.48 169.25 54475.85 88888.00 2015-06-17 13:14:55.750 168 12470.60 169.15 54475.85 88888.00 2015-06-17 13:14:55.875 168 12470.67 169.07 54475.85 88888.00 2015-06-17 13:14:56.000 168 12470.75 169.00 54475.85 88888.00 2015-06-17 13:14:56.125 168 12470.75 168.90 54475.85 88888.00 2015-06-17 13:14:56.250 168 12470.80 168.82 54475.88 88888.00 2015-06-17 13:14:56.375 168 12470.88 168.78 54475.88 88888.00 2015-06-17 13:14:56.500 168 12470.95 168.70 54475.85 88888.00 2015-06-17 13:14:56.625 168 12470.95 168.65 54475.85 88888.00 2015-06-17 13:14:56.750 168 12471.00 168.55 54475.88 88888.00 2015-06-17 13:14:56.875 168 12471.02 168.53 54475.93 88888.00 2015-06-17 13:14:57.000 168 12471.10 168.45 54475.93 88888.00 2015-06-17 13:14:57.125 168 12471.15 168.43 54475.93 88888.00 2015-06-17 13:14:57.250 168 12471.12 168.30 54475.93 88888.00 2015-06-17 13:14:57.375 168 12471.10 168.25 54475.95 88888.00 2015-06-17 13:14:57.500 168 12471.15 168.18 54475.95 88888.00 2015-06-17 13:14:57.625 168 12471.23 168.15 54475.97 88888.00 2015-06-17 13:14:57.750 168 12471.20 168.07 54475.97 88888.00 2015-06-17 13:14:57.875 168 12471.20 168.03 54476.00 88888.00 2015-06-17 13:14:58.000 168 12471.20 167.97 54475.97 88888.00 2015-06-17 13:14:58.125 168 12471.25 167.95 54476.03 88888.00 2015-06-17 13:14:58.250 168 12471.23 167.88 54476.05 88888.00 2015-06-17 13:14:58.375 168 12471.27 167.88 54476.05 88888.00 2015-06-17 13:14:58.500 168 12471.33 167.85 54476.05 88888.00 2015-06-17 13:14:58.625 168 12471.35 167.78 54476.07 88888.00 2015-06-17 13:14:58.750 168 12471.33 167.70 54476.05 88888.00 2015-06-17 13:14:58.875 168 12471.38 167.62 54476.07 88888.00 2015-06-17 13:14:59.000 168 12471.45 167.55 54476.10 88888.00 2015-06-17 13:14:59.125 168 12471.42 167.50 54476.10 88888.00 2015-06-17 13:14:59.250 168 12471.48 167.40 54476.12 88888.00 2015-06-17 13:14:59.375 168 12471.52 167.32 54476.12 88888.00 2015-06-17 13:14:59.500 168 12471.48 167.25 54476.15 88888.00 2015-06-17 13:14:59.625 168 12471.50 167.18 54476.20 88888.00 2015-06-17 13:14:59.750 168 12471.48 167.10 54476.18 88888.00 2015-06-17 13:14:59.875 168 12471.50 167.00 54476.18 88888.00 2015-06-17 13:15:00.000 168 12471.55 166.90 54476.18 88888.00 2015-06-17 13:15:00.125 168 12471.55 166.82 54476.22 88888.00 2015-06-17 13:15:00.250 168 12471.52 166.72 54476.28 88888.00 2015-06-17 13:15:00.375 168 12471.52 166.65 54476.28 88888.00 2015-06-17 13:15:00.500 168 12471.48 166.55 54476.28 88888.00 2015-06-17 13:15:00.625 168 12471.45 166.45 54476.30 88888.00 2015-06-17 13:15:00.750 168 12471.48 166.35 54476.30 88888.00 2015-06-17 13:15:00.875 168 12471.52 166.22 54476.32 88888.00 2015-06-17 13:15:01.000 168 12471.58 166.12 54476.32 88888.00 2015-06-17 13:15:01.125 168 12471.60 166.03 54476.35 88888.00 2015-06-17 13:15:01.250 168 12471.58 165.93 54476.35 88888.00 2015-06-17 13:15:01.375 168 12471.55 165.82 54476.38 88888.00 2015-06-17 13:15:01.500 168 12471.58 165.72 54476.32 88888.00 2015-06-17 13:15:01.625 168 12471.67 165.62 54476.35 88888.00 2015-06-17 13:15:01.750 168 12471.75 165.55 54476.38 88888.00 2015-06-17 13:15:01.875 168 12471.75 165.45 54476.38 88888.00 2015-06-17 13:15:02.000 168 12471.70 165.32 54476.38 88888.00 2015-06-17 13:15:02.125 168 12471.75 165.25 54476.40 88888.00 2015-06-17 13:15:02.250 168 12471.83 165.12 54476.40 88888.00 2015-06-17 13:15:02.375 168 12471.92 165.03 54476.43 88888.00 2015-06-17 13:15:02.500 168 12471.92 164.95 54476.43 88888.00 2015-06-17 13:15:02.625 168 12471.92 164.85 54476.47 88888.00 2015-06-17 13:15:02.750 168 12471.98 164.80 54476.50 88888.00 2015-06-17 13:15:02.875 168 12472.05 164.68 54476.53 88888.00 2015-06-17 13:15:03.000 168 12472.10 164.60 54476.50 88888.00 2015-06-17 13:15:03.125 168 12472.10 164.53 54476.53 88888.00 2015-06-17 13:15:03.250 168 12472.12 164.38 54476.53 88888.00 2015-06-17 13:15:03.375 168 12472.23 164.35 54476.55 88888.00 2015-06-17 13:15:03.500 168 12472.20 164.28 54476.57 88888.00 2015-06-17 13:15:03.625 168 12472.23 164.18 54476.57 88888.00 2015-06-17 13:15:03.750 168 12472.38 164.10 54476.57 88888.00 2015-06-17 13:15:03.875 168 12472.45 164.05 54476.57 88888.00 2015-06-17 13:15:04.000 168 12472.50 163.97 54476.57 88888.00 2015-06-17 13:15:04.125 168 12472.58 163.90 54476.60 88888.00 2015-06-17 13:15:04.250 168 12472.60 163.82 54476.62 88888.00 2015-06-17 13:15:04.375 168 12472.62 163.82 54476.62 88888.00 2015-06-17 13:15:04.500 168 12472.67 163.78 54476.65 88888.00 2015-06-17 13:15:04.625 168 12472.73 163.70 54476.68 88888.00 2015-06-17 13:15:04.750 168 12472.70 163.62 54476.65 88888.00 2015-06-17 13:15:04.875 168 12472.73 163.60 54476.70 88888.00 2015-06-17 13:15:05.000 168 12472.77 163.55 54476.70 88888.00 2015-06-17 13:15:05.125 168 12472.80 163.50 54476.72 88888.00 2015-06-17 13:15:05.250 168 12472.83 163.40 54476.70 88888.00 2015-06-17 13:15:05.375 168 12472.85 163.40 54476.72 88888.00 2015-06-17 13:15:05.500 168 12472.88 163.40 54476.75 88888.00 2015-06-17 13:15:05.625 168 12472.85 163.32 54476.75 88888.00 2015-06-17 13:15:05.750 168 12472.90 163.28 54476.78 88888.00 2015-06-17 13:15:05.875 168 12473.00 163.28 54476.75 88888.00 2015-06-17 13:15:06.000 168 12473.05 163.20 54476.75 88888.00 2015-06-17 13:15:06.125 168 12473.00 163.18 54476.78 88888.00 2015-06-17 13:15:06.250 168 12473.00 163.15 54476.82 88888.00 2015-06-17 13:15:06.375 168 12473.05 163.10 54476.80 88888.00 2015-06-17 13:15:06.500 168 12473.08 163.05 54476.80 88888.00 2015-06-17 13:15:06.625 168 12473.10 163.03 54476.80 88888.00 2015-06-17 13:15:06.750 168 12473.12 162.95 54476.80 88888.00 2015-06-17 13:15:06.875 168 12473.20 162.85 54476.82 88888.00 2015-06-17 13:15:07.000 168 12473.25 162.78 54476.78 88888.00 2015-06-17 13:15:07.125 168 12473.25 162.78 54476.82 88888.00 2015-06-17 13:15:07.250 168 12473.33 162.72 54476.85 88888.00 2015-06-17 13:15:07.375 168 12473.40 162.72 54476.85 88888.00 2015-06-17 13:15:07.500 168 12473.45 162.70 54476.88 88888.00 2015-06-17 13:15:07.625 168 12473.48 162.68 54476.88 88888.00 2015-06-17 13:15:07.750 168 12473.52 162.57 54476.90 88888.00 2015-06-17 13:15:07.875 168 12473.55 162.50 54476.90 88888.00 2015-06-17 13:15:08.000 168 12473.55 162.53 54476.88 88888.00 2015-06-17 13:15:08.125 168 12473.60 162.47 54476.88 88888.00 2015-06-17 13:15:08.250 168 12473.62 162.43 54476.90 88888.00 2015-06-17 13:15:08.375 168 12473.62 162.38 54476.90 88888.00 2015-06-17 13:15:08.500 168 12473.62 162.35 54476.93 88888.00 2015-06-17 13:15:08.625 168 12473.62 162.35 54476.93 88888.00 2015-06-17 13:15:08.750 168 12473.65 162.32 54476.95 88888.00 2015-06-17 13:15:08.875 168 12473.67 162.30 54476.93 88888.00 2015-06-17 13:15:09.000 168 12473.70 162.22 54476.93 88888.00 2015-06-17 13:15:09.125 168 12473.75 162.18 54476.97 88888.00 2015-06-17 13:15:09.250 168 12473.77 162.12 54477.00 88888.00 2015-06-17 13:15:09.375 168 12473.75 162.10 54477.00 88888.00 2015-06-17 13:15:09.500 168 12473.77 162.03 54477.00 88888.00 2015-06-17 13:15:09.625 168 12473.80 162.03 54477.03 88888.00 2015-06-17 13:15:09.750 168 12473.85 161.97 54477.05 88888.00 2015-06-17 13:15:09.875 168 12473.92 161.95 54477.05 88888.00 2015-06-17 13:15:10.000 168 12473.98 161.88 54477.00 88888.00 2015-06-17 13:15:10.125 168 12474.00 161.82 54477.03 88888.00 2015-06-17 13:15:10.250 168 12473.98 161.80 54477.07 88888.00 2015-06-17 13:15:10.375 168 12474.05 161.78 54477.05 88888.00 2015-06-17 13:15:10.500 168 12474.10 161.72 54477.07 88888.00 2015-06-17 13:15:10.625 168 12474.17 161.68 54477.07 88888.00 2015-06-17 13:15:10.750 168 12474.20 161.62 54477.05 88888.00 2015-06-17 13:15:10.875 168 12474.27 161.60 54477.07 88888.00 2015-06-17 13:15:11.000 168 12474.38 161.55 54477.07 88888.00 2015-06-17 13:15:11.125 168 12474.42 161.50 54477.10 88888.00 2015-06-17 13:15:11.250 168 12474.38 161.45 54477.12 88888.00 2015-06-17 13:15:11.375 168 12474.45 161.43 54477.12 88888.00 2015-06-17 13:15:11.500 168 12474.52 161.38 54477.12 88888.00 2015-06-17 13:15:11.625 168 12474.60 161.32 54477.12 88888.00 2015-06-17 13:15:11.750 168 12474.60 161.28 54477.15 88888.00 2015-06-17 13:15:11.875 168 12474.62 161.22 54477.15 88888.00 2015-06-17 13:15:12.000 168 12474.65 161.18 54477.15 88888.00 2015-06-17 13:15:12.125 168 12474.65 161.12 54477.15 88888.00 2015-06-17 13:15:12.250 168 12474.62 161.05 54477.20 88888.00 2015-06-17 13:15:12.375 168 12474.67 161.00 54477.18 88888.00 2015-06-17 13:15:12.500 168 12474.75 161.00 54477.22 88888.00 2015-06-17 13:15:12.625 168 12474.77 161.00 54477.20 88888.00 2015-06-17 13:15:12.750 168 12474.80 161.00 54477.20 88888.00 2015-06-17 13:15:12.875 168 12474.77 160.97 54477.25 88888.00 2015-06-17 13:15:13.000 168 12474.83 160.93 54477.20 88888.00 2015-06-17 13:15:13.125 168 12474.83 160.88 54477.25 88888.00 2015-06-17 13:15:13.250 168 12474.80 160.82 54477.28 88888.00 2015-06-17 13:15:13.375 168 12474.85 160.80 54477.28 88888.00 2015-06-17 13:15:13.500 168 12474.88 160.75 54477.30 88888.00 2015-06-17 13:15:13.625 168 12474.90 160.72 54477.30 88888.00 2015-06-17 13:15:13.750 168 12474.90 160.65 54477.30 88888.00 2015-06-17 13:15:13.875 168 12474.95 160.60 54477.32 88888.00 2015-06-17 13:15:14.000 168 12474.92 160.55 54477.30 88888.00 2015-06-17 13:15:14.125 168 12474.92 160.50 54477.35 88888.00 2015-06-17 13:15:14.250 168 12474.90 160.45 54477.35 88888.00 2015-06-17 13:15:14.375 168 12474.98 160.43 54477.38 88888.00 2015-06-17 13:15:14.500 168 12474.95 160.35 54477.40 88888.00 2015-06-17 13:15:14.625 168 12474.95 160.30 54477.40 88888.00 2015-06-17 13:15:14.750 168 12474.98 160.25 54477.40 88888.00 2015-06-17 13:15:14.875 168 12474.92 160.18 54477.40 88888.00 2015-06-17 13:15:15.000 168 12474.92 160.12 54477.43 88888.00 2015-06-17 13:15:15.125 168 12474.92 160.05 54477.47 88888.00 2015-06-17 13:15:15.250 168 12474.85 159.97 54477.47 88888.00 2015-06-17 13:15:15.375 168 12474.90 159.93 54477.50 88888.00 2015-06-17 13:15:15.500 168 12474.95 159.88 54477.53 88888.00 2015-06-17 13:15:15.625 168 12474.92 159.85 54477.55 88888.00 2015-06-17 13:15:15.750 168 12474.90 159.82 54477.55 88888.00 2015-06-17 13:15:15.875 168 12474.90 159.80 54477.57 88888.00 2015-06-17 13:15:16.000 168 12474.90 159.78 54477.60 88888.00 2015-06-17 13:15:16.125 168 12474.85 159.68 54477.62 88888.00 2015-06-17 13:15:16.250 168 12474.80 159.62 54477.62 88888.00 2015-06-17 13:15:16.375 168 12474.77 159.60 54477.62 88888.00 2015-06-17 13:15:16.500 168 12474.75 159.57 54477.65 88888.00 2015-06-17 13:15:16.625 168 12474.80 159.57 54477.68 88888.00 2015-06-17 13:15:16.750 168 12474.75 159.53 54477.68 88888.00 2015-06-17 13:15:16.875 168 12474.67 159.50 54477.68 88888.00 2015-06-17 13:15:17.000 168 12474.62 159.53 54477.72 88888.00 2015-06-17 13:15:17.125 168 12474.65 159.47 54477.75 88888.00 2015-06-17 13:15:17.250 168 12474.62 159.40 54477.80 88888.00 2015-06-17 13:15:17.375 168 12474.67 159.35 54477.80 88888.00 2015-06-17 13:15:17.500 168 12474.70 159.35 54477.82 88888.00 2015-06-17 13:15:17.625 168 12474.73 159.28 54477.82 88888.00 2015-06-17 13:15:17.750 168 12474.75 159.22 54477.82 88888.00 2015-06-17 13:15:17.875 168 12474.80 159.18 54477.85 88888.00 2015-06-17 13:15:18.000 168 12474.83 159.15 54477.85 88888.00 2015-06-17 13:15:18.125 168 12474.75 159.10 54477.85 88888.00 2015-06-17 13:15:18.250 168 12474.83 159.03 54477.90 88888.00 2015-06-17 13:15:18.375 168 12474.88 159.00 54477.88 88888.00 2015-06-17 13:15:18.500 168 12474.85 158.95 54477.85 88888.00 2015-06-17 13:15:18.625 168 12474.88 158.90 54477.85 88888.00 2015-06-17 13:15:18.750 168 12474.98 158.82 54477.88 88888.00 2015-06-17 13:15:18.875 168 12475.00 158.78 54477.93 88888.00 2015-06-17 13:15:19.000 168 12475.05 158.72 54477.95 88888.00 2015-06-17 13:15:19.125 168 12475.10 158.65 54477.93 88888.00 2015-06-17 13:15:19.250 168 12475.15 158.57 54477.90 88888.00 2015-06-17 13:15:19.375 168 12475.17 158.47 54477.95 88888.00 2015-06-17 13:15:19.500 168 12475.20 158.43 54477.97 88888.00 2015-06-17 13:15:19.625 168 12475.23 158.32 54477.97 88888.00 2015-06-17 13:15:19.750 168 12475.30 158.30 54477.97 88888.00 2015-06-17 13:15:19.875 168 12475.35 158.22 54478.00 88888.00 2015-06-17 13:15:20.000 168 12475.35 158.12 54478.03 88888.00 2015-06-17 13:15:20.125 168 12475.33 158.00 54478.03 88888.00 2015-06-17 13:15:20.250 168 12475.38 157.88 54478.00 88888.00 2015-06-17 13:15:20.375 168 12475.45 157.82 54477.97 88888.00 2015-06-17 13:15:20.500 168 12475.48 157.72 54478.03 88888.00 2015-06-17 13:15:20.625 168 12475.52 157.65 54478.05 88888.00 2015-06-17 13:15:20.750 168 12475.60 157.57 54478.07 88888.00 2015-06-17 13:15:20.875 168 12475.67 157.53 54478.10 88888.00 2015-06-17 13:15:21.000 168 12475.67 157.47 54478.10 88888.00 2015-06-17 13:15:21.125 168 12475.70 157.43 54478.10 88888.00 2015-06-17 13:15:21.250 168 12475.73 157.35 54478.12 88888.00 2015-06-17 13:15:21.375 168 12475.83 157.28 54478.12 88888.00 2015-06-17 13:15:21.500 168 12475.92 157.20 54478.12 88888.00 2015-06-17 13:15:21.625 168 12475.98 157.15 54478.15 88888.00 2015-06-17 13:15:21.750 168 12476.05 157.10 54478.12 88888.00 2015-06-17 13:15:21.875 168 12476.12 157.07 54478.15 88888.00 2015-06-17 13:15:22.000 168 12476.15 157.05 54478.18 88888.00 2015-06-17 13:15:22.125 168 12476.17 157.03 54478.22 88888.00 2015-06-17 13:15:22.250 168 12476.17 156.93 54478.22 88888.00 2015-06-17 13:15:22.375 168 12476.23 156.90 54478.20 88888.00 2015-06-17 13:15:22.500 168 12476.23 156.90 54478.20 88888.00 2015-06-17 13:15:22.625 168 12476.23 156.85 54478.22 88888.00 2015-06-17 13:15:22.750 168 12476.20 156.80 54478.20 88888.00 2015-06-17 13:15:22.875 168 12476.25 156.72 54478.20 88888.00 2015-06-17 13:15:23.000 168 12476.33 156.68 54478.20 88888.00 2015-06-17 13:15:23.125 168 12476.45 156.62 54478.22 88888.00 2015-06-17 13:15:23.250 168 12476.55 156.57 54478.22 88888.00 2015-06-17 13:15:23.375 168 12476.60 156.57 54478.25 88888.00 2015-06-17 13:15:23.500 168 12476.58 156.53 54478.28 88888.00 2015-06-17 13:15:23.625 168 12476.60 156.47 54478.28 88888.00 2015-06-17 13:15:23.750 168 12476.62 156.43 54478.28 88888.00 2015-06-17 13:15:23.875 168 12476.62 156.38 54478.28 88888.00 2015-06-17 13:15:24.000 168 12476.65 156.32 54478.30 88888.00 2015-06-17 13:15:24.125 168 12476.67 156.32 54478.32 88888.00 2015-06-17 13:15:24.250 168 12476.70 156.30 54478.35 88888.00 2015-06-17 13:15:24.375 168 12476.77 156.22 54478.32 88888.00 2015-06-17 13:15:24.500 168 12476.83 156.20 54478.32 88888.00 2015-06-17 13:15:24.625 168 12476.83 156.18 54478.35 88888.00 2015-06-17 13:15:24.750 168 12476.77 156.10 54478.38 88888.00 2015-06-17 13:15:24.875 168 12476.75 156.05 54478.35 88888.00 2015-06-17 13:15:25.000 168 12476.73 155.97 54478.32 88888.00 2015-06-17 13:15:25.125 168 12476.77 155.95 54478.38 88888.00 2015-06-17 13:15:25.250 168 12476.77 155.90 54478.40 88888.00 2015-06-17 13:15:25.375 168 12476.80 155.88 54478.40 88888.00 2015-06-17 13:15:25.500 168 12476.80 155.82 54478.40 88888.00 2015-06-17 13:15:25.625 168 12476.77 155.75 54478.43 88888.00 2015-06-17 13:15:25.750 168 12476.77 155.72 54478.43 88888.00 2015-06-17 13:15:25.875 168 12476.83 155.70 54478.45 88888.00 2015-06-17 13:15:26.000 168 12476.88 155.68 54478.47 88888.00 2015-06-17 13:15:26.125 168 12476.90 155.62 54478.50 88888.00 2015-06-17 13:15:26.250 168 12476.83 155.53 54478.50 88888.00 2015-06-17 13:15:26.375 168 12476.83 155.47 54478.50 88888.00 2015-06-17 13:15:26.500 168 12476.80 155.47 54478.50 88888.00 2015-06-17 13:15:26.625 168 12476.85 155.43 54478.53 88888.00 2015-06-17 13:15:26.750 168 12476.90 155.35 54478.53 88888.00 2015-06-17 13:15:26.875 168 12476.98 155.35 54478.53 88888.00 2015-06-17 13:15:27.000 168 12476.92 155.32 54478.53 88888.00 2015-06-17 13:15:27.125 168 12476.92 155.28 54478.55 88888.00 2015-06-17 13:15:27.250 168 12476.95 155.25 54478.55 88888.00 2015-06-17 13:15:27.375 168 12477.08 155.22 54478.57 88888.00 2015-06-17 13:15:27.500 168 12477.10 155.22 54478.57 88888.00 2015-06-17 13:15:27.625 168 12477.10 155.18 54478.57 88888.00 2015-06-17 13:15:27.750 168 12477.10 155.10 54478.55 88888.00 2015-06-17 13:15:27.875 168 12477.15 155.05 54478.57 88888.00 2015-06-17 13:15:28.000 168 12477.20 155.05 54478.60 88888.00 2015-06-17 13:15:28.125 168 12477.25 155.03 54478.62 88888.00 2015-06-17 13:15:28.250 168 12477.20 154.95 54478.60 88888.00 2015-06-17 13:15:28.375 168 12477.25 154.95 54478.60 88888.00 2015-06-17 13:15:28.500 168 12477.27 154.97 54478.65 88888.00 2015-06-17 13:15:28.625 168 12477.33 154.97 54478.65 88888.00 2015-06-17 13:15:28.750 168 12477.35 154.93 54478.65 88888.00 2015-06-17 13:15:28.875 168 12477.35 154.93 54478.65 88888.00 2015-06-17 13:15:29.000 168 12477.35 154.88 54478.62 88888.00 2015-06-17 13:15:29.125 168 12477.40 154.85 54478.62 88888.00 2015-06-17 13:15:29.250 168 12477.45 154.85 54478.62 88888.00 2015-06-17 13:15:29.375 168 12477.52 154.88 54478.65 88888.00 2015-06-17 13:15:29.500 168 12477.55 154.90 54478.68 88888.00 2015-06-17 13:15:29.625 168 12477.58 154.90 54478.65 88888.00 2015-06-17 13:15:29.750 168 12477.67 154.88 54478.68 88888.00 2015-06-17 13:15:29.875 168 12477.80 154.90 54478.65 88888.00 2015-06-17 13:15:30.000 168 12477.80 154.93 54478.65 88888.00 2015-06-17 13:15:30.125 168 12477.88 154.95 54478.68 88888.00 2015-06-17 13:15:30.250 168 12477.85 154.88 54478.68 88888.00 2015-06-17 13:15:30.375 168 12477.98 154.88 54478.65 88888.00 2015-06-17 13:15:30.500 168 12478.00 154.90 54478.65 88888.00 2015-06-17 13:15:30.625 168 12478.05 154.90 54478.65 88888.00 2015-06-17 13:15:30.750 168 12478.10 154.93 54478.65 88888.00 2015-06-17 13:15:30.875 168 12478.20 154.88 54478.70 88888.00 2015-06-17 13:15:31.000 168 12478.33 154.82 54478.68 88888.00 2015-06-17 13:15:31.125 168 12478.40 154.82 54478.68 88888.00 2015-06-17 13:15:31.250 168 12478.40 154.80 54478.68 88888.00 2015-06-17 13:15:31.375 168 12478.40 154.80 54478.65 88888.00 2015-06-17 13:15:31.500 168 12478.40 154.78 54478.70 88888.00 2015-06-17 13:15:31.625 168 12478.50 154.78 54478.72 88888.00 2015-06-17 13:15:31.750 168 12478.55 154.78 54478.70 88888.00 2015-06-17 13:15:31.875 168 12478.60 154.72 54478.68 88888.00 2015-06-17 13:15:32.000 168 12478.65 154.68 54478.65 88888.00 2015-06-17 13:15:32.125 168 12478.65 154.62 54478.68 88888.00 2015-06-17 13:15:32.250 168 12478.65 154.57 54478.70 88888.00 2015-06-17 13:15:32.375 168 12478.77 154.57 54478.70 88888.00 2015-06-17 13:15:32.500 168 12478.80 154.55 54478.70 88888.00 2015-06-17 13:15:32.625 168 12478.80 154.57 54478.70 88888.00 2015-06-17 13:15:32.750 168 12478.88 154.53 54478.68 88888.00 2015-06-17 13:15:32.875 168 12478.95 154.50 54478.70 88888.00 2015-06-17 13:15:33.000 168 12479.05 154.47 54478.72 88888.00 2015-06-17 13:15:33.125 168 12479.10 154.45 54478.75 88888.00 2015-06-17 13:15:33.250 168 12479.05 154.43 54478.75 88888.00 2015-06-17 13:15:33.375 168 12479.08 154.43 54478.72 88888.00 2015-06-17 13:15:33.500 168 12479.12 154.40 54478.75 88888.00 2015-06-17 13:15:33.625 168 12479.15 154.35 54478.72 88888.00 2015-06-17 13:15:33.750 168 12479.10 154.30 54478.70 88888.00 2015-06-17 13:15:33.875 168 12479.12 154.25 54478.72 88888.00 2015-06-17 13:15:34.000 168 12479.20 154.25 54478.70 88888.00 2015-06-17 13:15:34.125 168 12479.23 154.20 54478.72 88888.00 2015-06-17 13:15:34.250 168 12479.20 154.12 54478.72 88888.00 2015-06-17 13:15:34.375 168 12479.25 154.10 54478.72 88888.00 2015-06-17 13:15:34.500 168 12479.33 154.07 54478.75 88888.00 2015-06-17 13:15:34.625 168 12479.38 154.05 54478.75 88888.00 2015-06-17 13:15:34.750 168 12479.38 153.97 54478.75 88888.00 2015-06-17 13:15:34.875 168 12479.42 153.93 54478.72 88888.00 2015-06-17 13:15:35.000 168 12479.48 153.90 54478.75 88888.00 2015-06-17 13:15:35.125 168 12479.52 153.85 54478.78 88888.00 2015-06-17 13:15:35.250 168 12479.50 153.78 54478.80 88888.00 2015-06-17 13:15:35.375 168 12479.55 153.78 54478.80 88888.00 2015-06-17 13:15:35.500 168 12479.58 153.78 54478.85 88888.00 2015-06-17 13:15:35.625 168 12479.65 153.75 54478.85 88888.00 2015-06-17 13:15:35.750 168 12479.67 153.68 54478.82 88888.00 2015-06-17 13:15:35.875 168 12479.70 153.65 54478.82 88888.00 2015-06-17 13:15:36.000 168 12479.75 153.65 54478.82 88888.00 2015-06-17 13:15:36.125 168 12479.77 153.65 54478.82 88888.00 2015-06-17 13:15:36.250 168 12479.80 153.62 54478.85 88888.00 2015-06-17 13:15:36.375 168 12479.83 153.60 54478.82 88888.00 2015-06-17 13:15:36.500 168 12479.83 153.57 54478.88 88888.00 2015-06-17 13:15:36.625 168 12479.90 153.55 54478.82 88888.00 2015-06-17 13:15:36.750 168 12479.92 153.53 54478.85 88888.00 2015-06-17 13:15:36.875 168 12479.90 153.50 54478.85 88888.00 2015-06-17 13:15:37.000 168 12479.90 153.50 54478.82 88888.00 2015-06-17 13:15:37.125 168 12479.92 153.53 54478.88 88888.00 2015-06-17 13:15:37.250 168 12479.90 153.45 54478.88 88888.00 2015-06-17 13:15:37.375 168 12479.98 153.45 54478.85 88888.00 2015-06-17 13:15:37.500 168 12479.95 153.45 54478.88 88888.00 2015-06-17 13:15:37.625 168 12479.98 153.40 54478.88 88888.00 2015-06-17 13:15:37.750 168 12480.00 153.38 54478.88 88888.00 2015-06-17 13:15:37.875 168 12480.05 153.38 54478.90 88888.00 2015-06-17 13:15:38.000 168 12480.08 153.32 54478.88 88888.00 2015-06-17 13:15:38.125 168 12480.17 153.28 54478.90 88888.00 2015-06-17 13:15:38.250 168 12480.30 153.25 54478.90 88888.00 2015-06-17 13:15:38.375 168 12480.35 153.18 54478.90 88888.00 2015-06-17 13:15:38.500 168 12480.33 153.15 54478.88 88888.00 2015-06-17 13:15:38.625 168 12480.35 153.10 54478.88 88888.00 2015-06-17 13:15:38.750 168 12480.42 153.10 54478.88 88888.00 2015-06-17 13:15:38.875 168 12480.48 153.03 54478.88 88888.00 2015-06-17 13:15:39.000 168 12480.52 152.97 54478.88 88888.00 2015-06-17 13:15:39.125 168 12480.62 152.93 54478.90 88888.00 2015-06-17 13:15:39.250 168 12480.70 152.90 54478.93 88888.00 2015-06-17 13:15:39.375 168 12480.80 152.82 54478.93 88888.00 2015-06-17 13:15:39.500 168 12480.85 152.78 54478.88 88888.00 2015-06-17 13:15:39.625 168 12480.88 152.72 54478.88 88888.00 2015-06-17 13:15:39.750 168 12480.98 152.65 54478.90 88888.00 2015-06-17 13:15:39.875 168 12481.08 152.57 54478.90 88888.00 2015-06-17 13:15:40.000 168 12481.15 152.45 54478.88 88888.00 2015-06-17 13:15:40.125 168 12481.20 152.40 54478.90 88888.00 2015-06-17 13:15:40.250 168 12481.25 152.28 54478.93 88888.00 2015-06-17 13:15:40.375 168 12481.33 152.18 54478.90 88888.00 2015-06-17 13:15:40.500 168 12481.45 152.10 54478.93 88888.00 2015-06-17 13:15:40.625 168 12481.62 152.03 54478.90 88888.00 2015-06-17 13:15:40.750 168 12481.77 151.95 54478.90 88888.00 2015-06-17 13:15:40.875 168 12481.90 151.88 54478.90 88888.00 2015-06-17 13:15:41.000 168 12481.92 151.80 54478.88 88888.00 2015-06-17 13:15:41.125 168 12481.95 151.72 54478.88 88888.00 2015-06-17 13:15:41.250 168 12482.02 151.62 54478.90 88888.00 2015-06-17 13:15:41.375 168 12482.20 151.55 54478.88 88888.00 2015-06-17 13:15:41.500 168 12482.30 151.47 54478.85 88888.00 2015-06-17 13:15:41.625 168 12482.40 151.38 54478.85 88888.00 2015-06-17 13:15:41.750 168 12482.48 151.30 54478.85 88888.00 2015-06-17 13:15:41.875 168 12482.52 151.28 54478.85 88888.00 2015-06-17 13:15:42.000 168 12482.55 151.22 54478.88 88888.00 2015-06-17 13:15:42.125 168 12482.62 151.20 54478.88 88888.00 2015-06-17 13:15:42.250 168 12482.73 151.15 54478.90 88888.00 2015-06-17 13:15:42.375 168 12482.75 151.10 54478.82 88888.00 2015-06-17 13:15:42.500 168 12482.83 151.07 54478.85 88888.00 2015-06-17 13:15:42.625 168 12482.92 151.05 54478.85 88888.00 2015-06-17 13:15:42.750 168 12483.05 151.00 54478.82 88888.00 2015-06-17 13:15:42.875 168 12483.15 151.00 54478.80 88888.00 2015-06-17 13:15:43.000 168 12483.17 150.97 54478.80 88888.00 2015-06-17 13:15:43.125 168 12483.20 150.97 54478.82 88888.00 2015-06-17 13:15:43.250 168 12483.30 151.00 54478.82 88888.00 2015-06-17 13:15:43.375 168 12483.38 150.97 54478.80 88888.00 2015-06-17 13:15:43.500 168 12483.45 150.97 54478.82 88888.00 2015-06-17 13:15:43.625 168 12483.52 150.95 54478.82 88888.00 2015-06-17 13:15:43.750 168 12483.55 150.95 54478.80 88888.00 2015-06-17 13:15:43.875 168 12483.55 150.97 54478.78 88888.00 2015-06-17 13:15:44.000 168 12483.67 150.93 54478.78 88888.00 2015-06-17 13:15:44.125 168 12483.70 150.90 54478.80 88888.00 2015-06-17 13:15:44.250 168 12483.65 150.90 54478.78 88888.00 2015-06-17 13:15:44.375 168 12483.73 150.90 54478.82 88888.00 2015-06-17 13:15:44.500 168 12483.80 150.88 54478.82 88888.00 2015-06-17 13:15:44.625 168 12483.83 150.82 54478.82 88888.00 2015-06-17 13:15:44.750 168 12483.80 150.78 54478.80 88888.00 2015-06-17 13:15:44.875 168 12483.88 150.72 54478.80 88888.00 2015-06-17 13:15:45.000 168 12483.95 150.70 54478.80 88888.00 2015-06-17 13:15:45.125 168 12483.98 150.65 54478.82 88888.00 2015-06-17 13:15:45.250 168 12483.95 150.60 54478.85 88888.00 2015-06-17 13:15:45.375 168 12483.95 150.60 54478.82 88888.00 2015-06-17 13:15:45.500 168 12483.95 150.53 54478.85 88888.00 2015-06-17 13:15:45.625 168 12484.02 150.45 54478.85 88888.00 2015-06-17 13:15:45.750 168 12484.10 150.43 54478.85 88888.00 2015-06-17 13:15:45.875 168 12484.15 150.38 54478.88 88888.00 2015-06-17 13:15:46.000 168 12484.12 150.25 54478.85 88888.00 2015-06-17 13:15:46.125 168 12484.10 150.18 54478.88 88888.00 2015-06-17 13:15:46.250 168 12484.10 150.10 54478.85 88888.00 2015-06-17 13:15:46.375 168 12484.17 150.03 54478.88 88888.00 2015-06-17 13:15:46.500 168 12484.23 149.97 54478.90 88888.00 2015-06-17 13:15:46.625 168 12484.25 149.95 54478.93 88888.00 2015-06-17 13:15:46.750 168 12484.27 149.88 54478.90 88888.00 2015-06-17 13:15:46.875 168 12484.35 149.75 54478.90 88888.00 2015-06-17 13:15:47.000 168 12484.35 149.70 54478.88 88888.00 2015-06-17 13:15:47.125 168 12484.33 149.60 54478.90 88888.00 2015-06-17 13:15:47.250 168 12484.33 149.57 54478.93 88888.00 2015-06-17 13:15:47.375 168 12484.38 149.55 54478.93 88888.00 2015-06-17 13:15:47.500 168 12484.40 149.47 54478.90 88888.00 2015-06-17 13:15:47.625 168 12484.48 149.38 54478.90 88888.00 2015-06-17 13:15:47.750 168 12484.48 149.32 54478.93 88888.00 2015-06-17 13:15:47.875 168 12484.45 149.28 54478.95 88888.00 2015-06-17 13:15:48.000 168 12484.50 149.20 54478.95 88888.00 2015-06-17 13:15:48.125 168 12484.62 149.15 54478.93 88888.00 2015-06-17 13:15:48.250 168 12484.70 149.07 54478.97 88888.00 2015-06-17 13:15:48.375 168 12484.77 149.05 54478.95 88888.00 2015-06-17 13:15:48.500 168 12484.80 149.05 54478.95 88888.00 2015-06-17 13:15:48.625 168 12484.83 149.00 54479.00 88888.00 2015-06-17 13:15:48.750 168 12484.83 148.97 54479.00 88888.00 2015-06-17 13:15:48.875 168 12484.77 148.95 54478.97 88888.00 2015-06-17 13:15:49.000 168 12484.75 148.90 54478.97 88888.00 2015-06-17 13:15:49.125 168 12484.80 148.93 54478.97 88888.00 2015-06-17 13:15:49.250 168 12484.88 148.93 54479.03 88888.00 2015-06-17 13:15:49.375 168 12484.92 148.95 54479.00 88888.00 2015-06-17 13:15:49.500 168 12485.08 148.97 54478.97 88888.00 2015-06-17 13:15:49.625 168 12485.15 148.95 54478.97 88888.00 2015-06-17 13:15:49.750 168 12485.15 148.93 54478.95 88888.00 2015-06-17 13:15:49.875 168 12485.17 148.90 54478.93 88888.00 2015-06-17 13:15:50.000 168 12485.17 148.90 54478.93 88888.00 2015-06-17 13:15:50.125 168 12485.23 148.93 54478.95 88888.00 2015-06-17 13:15:50.250 168 12485.30 148.90 54478.95 88888.00 2015-06-17 13:15:50.375 168 12485.38 148.93 54478.97 88888.00 2015-06-17 13:15:50.500 168 12485.40 148.90 54478.97 88888.00 2015-06-17 13:15:50.625 168 12485.42 148.88 54479.00 88888.00 2015-06-17 13:15:50.750 168 12485.42 148.88 54478.97 88888.00 2015-06-17 13:15:50.875 168 12485.48 148.85 54479.00 88888.00 2015-06-17 13:15:51.000 168 12485.55 148.82 54479.00 88888.00 2015-06-17 13:15:51.125 168 12485.52 148.80 54478.97 88888.00 2015-06-17 13:15:51.250 168 12485.45 148.78 54478.97 88888.00 2015-06-17 13:15:51.375 168 12485.45 148.75 54479.00 88888.00 2015-06-17 13:15:51.500 168 12485.55 148.72 54479.03 88888.00 2015-06-17 13:15:51.625 168 12485.55 148.68 54479.00 88888.00 2015-06-17 13:15:51.750 168 12485.60 148.62 54479.00 88888.00 2015-06-17 13:15:51.875 168 12485.67 148.62 54478.95 88888.00 2015-06-17 13:15:52.000 168 12485.73 148.65 54478.97 88888.00 2015-06-17 13:15:52.125 168 12485.77 148.62 54479.00 88888.00 2015-06-17 13:15:52.250 168 12485.85 148.55 54479.00 88888.00 2015-06-17 13:15:52.375 168 12486.00 148.55 54479.03 88888.00 2015-06-17 13:15:52.500 168 12486.08 148.53 54479.03 88888.00 2015-06-17 13:15:52.625 168 12486.08 148.45 54479.00 88888.00 2015-06-17 13:15:52.750 168 12486.12 148.40 54478.97 88888.00 2015-06-17 13:15:52.875 168 12486.15 148.43 54479.00 88888.00 2015-06-17 13:15:53.000 168 12486.20 148.40 54479.00 88888.00 2015-06-17 13:15:53.125 168 12486.23 148.40 54479.00 88888.00 2015-06-17 13:15:53.250 168 12486.25 148.35 54479.00 88888.00 2015-06-17 13:15:53.375 168 12486.38 148.35 54479.00 88888.00 2015-06-17 13:15:53.500 168 12486.48 148.35 54479.00 88888.00 2015-06-17 13:15:53.625 168 12486.55 148.32 54478.97 88888.00 2015-06-17 13:15:53.750 168 12486.58 148.30 54478.95 88888.00 2015-06-17 13:15:53.875 168 12486.65 148.30 54478.95 88888.00 2015-06-17 13:15:54.000 168 12486.67 148.30 54478.95 88888.00 2015-06-17 13:15:54.125 168 12486.70 148.32 54478.95 88888.00 2015-06-17 13:15:54.250 168 12486.77 148.32 54478.97 88888.00 2015-06-17 13:15:54.375 168 12486.95 148.35 54478.97 88888.00 2015-06-17 13:15:54.500 168 12487.05 148.32 54478.95 88888.00 2015-06-17 13:15:54.625 168 12487.10 148.32 54478.97 88888.00 2015-06-17 13:15:54.750 168 12487.12 148.32 54478.95 88888.00 2015-06-17 13:15:54.875 168 12487.17 148.32 54478.90 88888.00 2015-06-17 13:15:55.000 168 12487.27 148.32 54478.90 88888.00 2015-06-17 13:15:55.125 168 12487.27 148.35 54478.90 88888.00 2015-06-17 13:15:55.250 168 12487.38 148.35 54478.90 88888.00 2015-06-17 13:15:55.375 168 12487.50 148.35 54478.90 88888.00 2015-06-17 13:15:55.500 168 12487.58 148.32 54478.90 88888.00 2015-06-17 13:15:55.625 168 12487.60 148.32 54478.90 88888.00 2015-06-17 13:15:55.750 168 12487.73 148.35 54478.90 88888.00 2015-06-17 13:15:55.875 168 12487.83 148.35 54478.88 88888.00 2015-06-17 13:15:56.000 168 12487.90 148.30 54478.85 88888.00 2015-06-17 13:15:56.125 168 12488.00 148.25 54478.90 88888.00 2015-06-17 13:15:56.250 168 12488.08 148.20 54478.82 88888.00 2015-06-17 13:15:56.375 168 12488.12 148.15 54478.82 88888.00 2015-06-17 13:15:56.500 168 12488.17 148.12 54478.82 88888.00 2015-06-17 13:15:56.625 168 12488.27 148.05 54478.82 88888.00 2015-06-17 13:15:56.750 168 12488.33 148.00 54478.82 88888.00 2015-06-17 13:15:56.875 168 12488.38 147.97 54478.82 88888.00 2015-06-17 13:15:57.000 168 12488.48 147.93 54478.82 88888.00 2015-06-17 13:15:57.125 168 12488.58 147.80 54478.78 88888.00 2015-06-17 13:15:57.250 168 12488.65 147.75 54478.78 88888.00 2015-06-17 13:15:57.375 168 12488.75 147.72 54478.80 88888.00 2015-06-17 13:15:57.500 168 12488.83 147.65 54478.80 88888.00 2015-06-17 13:15:57.625 168 12488.90 147.62 54478.80 88888.00 2015-06-17 13:15:57.750 168 12488.88 147.55 54478.80 88888.00 2015-06-17 13:15:57.875 168 12488.95 147.45 54478.78 88888.00 2015-06-17 13:15:58.000 168 12489.08 147.43 54478.75 88888.00 2015-06-17 13:15:58.125 168 12489.12 147.40 54478.80 88888.00 2015-06-17 13:15:58.250 168 12489.17 147.35 54478.82 88888.00 2015-06-17 13:15:58.375 168 12489.33 147.30 54478.80 88888.00 2015-06-17 13:15:58.500 168 12489.42 147.28 54478.78 88888.00 2015-06-17 13:15:58.625 168 12489.48 147.20 54478.75 88888.00 2015-06-17 13:15:58.750 168 12489.55 147.20 54478.78 88888.00 2015-06-17 13:15:58.875 168 12489.60 147.18 54478.80 88888.00 2015-06-17 13:15:59.000 168 12489.65 147.15 54478.75 88888.00 2015-06-17 13:15:59.125 168 12489.75 147.10 54478.75 88888.00 2015-06-17 13:15:59.250 168 12489.80 147.07 54478.78 88888.00 2015-06-17 13:15:59.375 168 12489.88 147.05 54478.75 88888.00 2015-06-17 13:15:59.500 168 12489.92 147.00 54478.75 88888.00 2015-06-17 13:15:59.625 168 12489.92 146.97 54478.78 88888.00 2015-06-17 13:15:59.750 168 12489.92 146.95 54478.70 88888.00 2015-06-17 13:15:59.875 168 12489.92 146.95 54478.70 88888.00 2015-06-17 13:16:00.000 168 12490.02 146.93 54478.72 88888.00 2015-06-17 13:16:00.125 168 12490.10 146.93 54478.72 88888.00 2015-06-17 13:16:00.250 168 12490.15 146.90 54478.75 88888.00 2015-06-17 13:16:00.375 168 12490.25 146.93 54478.72 88888.00 2015-06-17 13:16:00.500 168 12490.25 146.93 54478.75 88888.00 2015-06-17 13:16:00.625 168 12490.30 146.93 54478.75 88888.00 2015-06-17 13:16:00.750 168 12490.35 146.93 54478.75 88888.00 2015-06-17 13:16:00.875 168 12490.42 146.90 54478.75 88888.00 2015-06-17 13:16:01.000 168 12490.50 146.90 54478.72 88888.00 2015-06-17 13:16:01.125 168 12490.52 146.95 54478.72 88888.00 2015-06-17 13:16:01.250 168 12490.52 146.93 54478.70 88888.00 2015-06-17 13:16:01.375 168 12490.58 147.00 54478.72 88888.00 2015-06-17 13:16:01.500 168 12490.62 147.03 54478.75 88888.00 2015-06-17 13:16:01.625 168 12490.70 147.05 54478.75 88888.00 2015-06-17 13:16:01.750 168 12490.67 147.03 54478.72 88888.00 2015-06-17 13:16:01.875 168 12490.73 147.05 54478.70 88888.00 2015-06-17 13:16:02.000 168 12490.85 147.07 54478.70 88888.00 2015-06-17 13:16:02.125 168 12490.88 147.07 54478.70 88888.00 2015-06-17 13:16:02.250 168 12490.83 147.07 54478.72 88888.00 2015-06-17 13:16:02.375 168 12490.83 147.10 54478.72 88888.00 2015-06-17 13:16:02.500 168 12490.85 147.10 54478.72 88888.00 2015-06-17 13:16:02.625 168 12490.90 147.12 54478.70 88888.00 2015-06-17 13:16:02.750 168 12490.88 147.12 54478.70 88888.00 2015-06-17 13:16:02.875 168 12490.85 147.10 54478.70 88888.00 2015-06-17 13:16:03.000 168 12490.77 147.10 54478.70 88888.00 2015-06-17 13:16:03.125 168 12490.83 147.07 54478.68 88888.00 2015-06-17 13:16:03.250 168 12490.83 147.03 54478.70 88888.00 2015-06-17 13:16:03.375 168 12490.85 147.03 54478.68 88888.00 2015-06-17 13:16:03.500 168 12490.90 147.03 54478.68 88888.00 2015-06-17 13:16:03.625 168 12490.88 147.00 54478.70 88888.00 2015-06-17 13:16:03.750 168 12490.88 146.95 54478.70 88888.00 2015-06-17 13:16:03.875 168 12490.88 146.93 54478.70 88888.00 2015-06-17 13:16:04.000 168 12490.80 146.85 54478.68 88888.00 2015-06-17 13:16:04.125 168 12490.83 146.88 54478.70 88888.00 2015-06-17 13:16:04.250 168 12490.80 146.80 54478.72 88888.00 2015-06-17 13:16:04.375 168 12490.83 146.80 54478.78 88888.00 2015-06-17 13:16:04.500 168 12490.83 146.78 54478.78 88888.00 2015-06-17 13:16:04.625 168 12490.83 146.72 54478.78 88888.00 2015-06-17 13:16:04.750 168 12490.83 146.70 54478.80 88888.00 2015-06-17 13:16:04.875 168 12490.92 146.65 54478.80 88888.00 2015-06-17 13:16:05.000 168 12490.98 146.65 54478.78 88888.00 2015-06-17 13:16:05.125 168 12490.90 146.60 54478.78 88888.00 2015-06-17 13:16:05.250 168 12490.85 146.60 54478.80 88888.00 2015-06-17 13:16:05.375 168 12490.92 146.60 54478.80 88888.00 2015-06-17 13:16:05.500 168 12491.02 146.60 54478.82 88888.00 2015-06-17 13:16:05.625 168 12491.02 146.57 54478.80 88888.00 2015-06-17 13:16:05.750 168 12490.98 146.53 54478.82 88888.00 2015-06-17 13:16:05.875 168 12491.02 146.53 54478.82 88888.00 2015-06-17 13:16:06.000 168 12491.05 146.53 54478.82 88888.00 2015-06-17 13:16:06.125 168 12491.10 146.50 54478.82 88888.00 2015-06-17 13:16:06.250 168 12491.08 146.45 54478.82 88888.00 2015-06-17 13:16:06.375 168 12491.15 146.43 54478.82 88888.00 2015-06-17 13:16:06.500 168 12491.17 146.43 54478.82 88888.00 2015-06-17 13:16:06.625 168 12491.20 146.40 54478.82 88888.00 2015-06-17 13:16:06.750 168 12491.20 146.35 54478.82 88888.00 2015-06-17 13:16:06.875 168 12491.25 146.32 54478.82 88888.00 2015-06-17 13:16:07.000 168 12491.38 146.30 54478.82 88888.00 2015-06-17 13:16:07.125 168 12491.48 146.30 54478.82 88888.00 2015-06-17 13:16:07.250 168 12491.38 146.28 54478.80 88888.00 2015-06-17 13:16:07.375 168 12491.45 146.22 54478.78 88888.00 2015-06-17 13:16:07.500 168 12491.52 146.20 54478.78 88888.00 2015-06-17 13:16:07.625 168 12491.58 146.15 54478.80 88888.00 2015-06-17 13:16:07.750 168 12491.55 146.20 54478.80 88888.00 2015-06-17 13:16:07.875 168 12491.62 146.18 54478.80 88888.00 2015-06-17 13:16:08.000 168 12491.67 146.15 54478.75 88888.00 2015-06-17 13:16:08.125 168 12491.73 146.12 54478.80 88888.00 2015-06-17 13:16:08.250 168 12491.77 146.10 54478.80 88888.00 2015-06-17 13:16:08.375 168 12491.88 146.05 54478.75 88888.00 2015-06-17 13:16:08.500 168 12491.85 146.05 54478.75 88888.00 2015-06-17 13:16:08.625 168 12491.90 146.05 54478.72 88888.00 2015-06-17 13:16:08.750 168 12491.95 146.03 54478.75 88888.00 2015-06-17 13:16:08.875 168 12492.02 146.00 54478.75 88888.00 2015-06-17 13:16:09.000 168 12492.10 146.00 54478.72 88888.00 2015-06-17 13:16:09.125 168 12492.02 146.00 54478.72 88888.00 2015-06-17 13:16:09.250 168 12492.12 145.93 54478.72 88888.00 2015-06-17 13:16:09.375 168 12492.30 145.95 54478.75 88888.00 2015-06-17 13:16:09.500 168 12492.30 145.97 54478.78 88888.00 2015-06-17 13:16:09.625 168 12492.33 145.93 54478.78 88888.00 2015-06-17 13:16:09.750 168 12492.35 145.93 54478.78 88888.00 2015-06-17 13:16:09.875 168 12492.38 145.95 54478.75 88888.00 2015-06-17 13:16:10.000 168 12492.42 145.95 54478.72 88888.00 2015-06-17 13:16:10.125 168 12492.55 145.95 54478.72 88888.00 2015-06-17 13:16:10.250 168 12492.65 145.97 54478.72 88888.00 2015-06-17 13:16:10.375 168 12492.70 145.95 54478.70 88888.00 2015-06-17 13:16:10.500 168 12492.75 145.93 54478.70 88888.00 2015-06-17 13:16:10.625 168 12492.83 145.90 54478.70 88888.00 2015-06-17 13:16:10.750 168 12492.90 145.88 54478.70 88888.00 2015-06-17 13:16:10.875 168 12492.95 145.93 54478.68 88888.00 2015-06-17 13:16:11.000 168 12493.05 145.90 54478.65 88888.00 2015-06-17 13:16:11.125 168 12493.02 145.93 54478.68 88888.00 2015-06-17 13:16:11.250 168 12493.05 145.93 54478.68 88888.00 2015-06-17 13:16:11.375 168 12493.15 145.95 54478.68 88888.00 2015-06-17 13:16:11.500 168 12493.17 145.97 54478.68 88888.00 2015-06-17 13:16:11.625 168 12493.17 146.00 54478.70 88888.00 2015-06-17 13:16:11.750 168 12493.20 146.03 54478.70 88888.00 2015-06-17 13:16:11.875 168 12493.17 146.00 54478.68 88888.00 2015-06-17 13:16:12.000 168 12493.20 146.03 54478.65 88888.00 2015-06-17 13:16:12.125 168 12493.30 146.05 54478.68 88888.00 2015-06-17 13:16:12.250 168 12493.30 146.05 54478.70 88888.00 2015-06-17 13:16:12.375 168 12493.33 146.03 54478.65 88888.00 2015-06-17 13:16:12.500 168 12493.27 146.07 54478.68 88888.00 2015-06-17 13:16:12.625 168 12493.27 146.07 54478.68 88888.00 2015-06-17 13:16:12.750 168 12493.33 146.07 54478.68 88888.00 2015-06-17 13:16:12.875 168 12493.33 146.10 54478.68 88888.00 2015-06-17 13:16:13.000 168 12493.27 146.07 54478.70 88888.00 2015-06-17 13:16:13.125 168 12493.30 146.07 54478.68 88888.00 2015-06-17 13:16:13.250 168 12493.33 146.12 54478.68 88888.00 2015-06-17 13:16:13.375 168 12493.33 146.12 54478.70 88888.00 2015-06-17 13:16:13.500 168 12493.35 146.10 54478.70 88888.00 2015-06-17 13:16:13.625 168 12493.40 146.07 54478.70 88888.00 2015-06-17 13:16:13.750 168 12493.40 146.10 54478.70 88888.00 2015-06-17 13:16:13.875 168 12493.38 146.12 54478.68 88888.00 2015-06-17 13:16:14.000 168 12493.45 146.07 54478.65 88888.00 2015-06-17 13:16:14.125 168 12493.48 146.05 54478.68 88888.00 2015-06-17 13:16:14.250 168 12493.42 146.03 54478.65 88888.00 2015-06-17 13:16:14.375 168 12493.38 146.07 54478.65 88888.00 2015-06-17 13:16:14.500 168 12493.38 146.05 54478.68 88888.00 2015-06-17 13:16:14.625 168 12493.40 146.05 54478.70 88888.00 2015-06-17 13:16:14.750 168 12493.50 146.03 54478.70 88888.00 2015-06-17 13:16:14.875 168 12493.50 146.03 54478.68 88888.00 2015-06-17 13:16:15.000 168 12493.45 146.00 54478.65 88888.00 2015-06-17 13:16:15.125 168 12493.48 146.00 54478.68 88888.00 2015-06-17 13:16:15.250 168 12493.52 145.97 54478.70 88888.00 2015-06-17 13:16:15.375 168 12493.52 145.97 54478.70 88888.00 2015-06-17 13:16:15.500 168 12493.60 145.95 54478.65 88888.00 2015-06-17 13:16:15.625 168 12493.60 145.95 54478.65 88888.00 2015-06-17 13:16:15.750 168 12493.70 145.93 54478.68 88888.00 2015-06-17 13:16:15.875 168 12493.75 145.88 54478.62 88888.00 2015-06-17 13:16:16.000 168 12493.73 145.85 54478.62 88888.00 2015-06-17 13:16:16.125 168 12493.83 145.85 54478.65 88888.00 2015-06-17 13:16:16.250 168 12493.90 145.78 54478.65 88888.00 2015-06-17 13:16:16.375 168 12494.02 145.78 54478.65 88888.00 2015-06-17 13:16:16.500 168 12494.02 145.72 54478.62 88888.00 2015-06-17 13:16:16.625 168 12494.08 145.70 54478.62 88888.00 2015-06-17 13:16:16.750 168 12494.12 145.65 54478.62 88888.00 2015-06-17 13:16:16.875 168 12494.20 145.62 54478.62 88888.00 2015-06-17 13:16:17.000 168 12494.30 145.62 54478.60 88888.00 2015-06-17 13:16:17.125 168 12494.33 145.62 54478.62 88888.00 2015-06-17 13:16:17.250 168 12494.33 145.60 54478.62 88888.00 2015-06-17 13:16:17.375 168 12494.38 145.57 54478.62 88888.00 2015-06-17 13:16:17.500 168 12494.45 145.55 54478.62 88888.00 2015-06-17 13:16:17.625 168 12494.50 145.53 54478.62 88888.00 2015-06-17 13:16:17.750 168 12494.55 145.47 54478.62 88888.00 2015-06-17 13:16:17.875 168 12494.60 145.45 54478.60 88888.00 2015-06-17 13:16:18.000 168 12494.65 145.43 54478.57 88888.00 2015-06-17 13:16:18.125 168 12494.70 145.43 54478.60 88888.00 2015-06-17 13:16:18.250 168 12494.73 145.40 54478.60 88888.00 2015-06-17 13:16:18.375 168 12494.80 145.43 54478.57 88888.00 2015-06-17 13:16:18.500 168 12494.90 145.38 54478.57 88888.00 2015-06-17 13:16:18.625 168 12494.98 145.40 54478.57 88888.00 2015-06-17 13:16:18.750 168 12494.95 145.40 54478.60 88888.00 2015-06-17 13:16:18.875 168 12494.98 145.43 54478.60 88888.00 2015-06-17 13:16:19.000 168 12495.00 145.40 54478.57 88888.00 2015-06-17 13:16:19.125 168 12494.98 145.40 54478.55 88888.00 2015-06-17 13:16:19.250 168 12494.95 145.38 54478.55 88888.00 2015-06-17 13:16:19.375 168 12495.08 145.35 54478.57 88888.00 2015-06-17 13:16:19.500 168 12495.15 145.38 54478.57 88888.00 2015-06-17 13:16:19.625 168 12495.15 145.38 54478.57 88888.00 2015-06-17 13:16:19.750 168 12495.23 145.38 54478.62 88888.00 2015-06-17 13:16:19.875 168 12495.20 145.32 54478.57 88888.00 2015-06-17 13:16:20.000 168 12495.17 145.30 54478.57 88888.00 2015-06-17 13:16:20.125 168 12495.17 145.38 54478.60 88888.00 2015-06-17 13:16:20.250 168 12495.20 145.38 54478.57 88888.00 2015-06-17 13:16:20.375 168 12495.23 145.38 54478.57 88888.00 2015-06-17 13:16:20.500 168 12495.23 145.40 54478.60 88888.00 2015-06-17 13:16:20.625 168 12495.30 145.43 54478.62 88888.00 2015-06-17 13:16:20.750 168 12495.33 145.40 54478.60 88888.00 2015-06-17 13:16:20.875 168 12495.38 145.45 54478.57 88888.00 2015-06-17 13:16:21.000 168 12495.35 145.45 54478.60 88888.00 2015-06-17 13:16:21.125 168 12495.42 145.50 54478.60 88888.00 2015-06-17 13:16:21.250 168 12495.50 145.47 54478.60 88888.00 2015-06-17 13:16:21.375 168 12495.62 145.50 54478.57 88888.00 2015-06-17 13:16:21.500 168 12495.65 145.55 54478.55 88888.00 2015-06-17 13:16:21.625 168 12495.60 145.57 54478.57 88888.00 2015-06-17 13:16:21.750 168 12495.58 145.62 54478.57 88888.00 2015-06-17 13:16:21.875 168 12495.58 145.62 54478.57 88888.00 2015-06-17 13:16:22.000 168 12495.55 145.65 54478.55 88888.00 2015-06-17 13:16:22.125 168 12495.62 145.68 54478.55 88888.00 2015-06-17 13:16:22.250 168 12495.67 145.68 54478.55 88888.00 2015-06-17 13:16:22.375 168 12495.73 145.72 54478.53 88888.00 2015-06-17 13:16:22.500 168 12495.75 145.75 54478.53 88888.00 2015-06-17 13:16:22.625 168 12495.80 145.80 54478.53 88888.00 2015-06-17 13:16:22.750 168 12495.85 145.80 54478.53 88888.00 2015-06-17 13:16:22.875 168 12495.85 145.78 54478.50 88888.00 2015-06-17 13:16:23.000 168 12495.83 145.78 54478.50 88888.00 2015-06-17 13:16:23.125 168 12495.83 145.78 54478.50 88888.00 2015-06-17 13:16:23.250 168 12495.85 145.80 54478.53 88888.00 2015-06-17 13:16:23.375 168 12495.90 145.80 54478.53 88888.00 2015-06-17 13:16:23.500 168 12495.90 145.85 54478.53 88888.00 2015-06-17 13:16:23.625 168 12495.95 145.85 54478.55 88888.00 2015-06-17 13:16:23.750 168 12495.92 145.88 54478.53 88888.00 2015-06-17 13:16:23.875 168 12495.90 145.85 54478.50 88888.00 2015-06-17 13:16:24.000 168 12496.00 145.85 54478.53 88888.00 2015-06-17 13:16:24.125 168 12496.02 145.90 54478.53 88888.00 2015-06-17 13:16:24.250 168 12495.95 145.90 54478.53 88888.00 2015-06-17 13:16:24.375 168 12495.98 145.90 54478.50 88888.00 2015-06-17 13:16:24.500 168 12495.92 145.88 54478.50 88888.00 2015-06-17 13:16:24.625 168 12495.90 145.90 54478.50 88888.00 2015-06-17 13:16:24.750 168 12495.95 145.93 54478.50 88888.00 2015-06-17 13:16:24.875 168 12496.02 145.93 54478.53 88888.00 2015-06-17 13:16:25.000 168 12496.00 145.90 54478.50 88888.00 2015-06-17 13:16:25.125 168 12495.98 145.88 54478.50 88888.00 2015-06-17 13:16:25.250 168 12496.02 145.90 54478.53 88888.00 2015-06-17 13:16:25.375 168 12496.12 145.88 54478.50 88888.00 2015-06-17 13:16:25.500 168 12496.23 145.88 54478.50 88888.00 2015-06-17 13:16:25.625 168 12496.23 145.93 54478.50 88888.00 2015-06-17 13:16:25.750 168 12496.25 145.93 54478.47 88888.00 2015-06-17 13:16:25.875 168 12496.25 145.95 54478.50 88888.00 2015-06-17 13:16:26.000 168 12496.30 145.93 54478.50 88888.00 2015-06-17 13:16:26.125 168 12496.33 145.95 54478.47 88888.00 2015-06-17 13:16:26.250 168 12496.25 145.95 54478.50 88888.00 2015-06-17 13:16:26.375 168 12496.25 145.97 54478.50 88888.00 2015-06-17 13:16:26.500 168 12496.33 145.97 54478.53 88888.00 2015-06-17 13:16:26.625 168 12496.38 145.97 54478.55 88888.00 2015-06-17 13:16:26.750 168 12496.40 146.00 54478.53 88888.00 2015-06-17 13:16:26.875 168 12496.38 146.03 54478.53 88888.00 2015-06-17 13:16:27.000 168 12496.38 146.05 54478.53 88888.00 2015-06-17 13:16:27.125 168 12496.35 146.05 54478.55 88888.00 2015-06-17 13:16:27.250 168 12496.38 146.03 54478.53 88888.00 2015-06-17 13:16:27.375 168 12496.48 146.05 54478.53 88888.00 2015-06-17 13:16:27.500 168 12496.50 146.05 54478.55 88888.00 2015-06-17 13:16:27.625 168 12496.48 146.07 54478.55 88888.00 2015-06-17 13:16:27.750 168 12496.42 146.10 54478.55 88888.00 2015-06-17 13:16:27.875 168 12496.42 146.10 54478.53 88888.00 2015-06-17 13:16:28.000 168 12496.52 146.12 54478.50 88888.00 2015-06-17 13:16:28.125 168 12496.52 146.12 54478.47 88888.00 2015-06-17 13:16:28.250 168 12496.52 146.07 54478.47 88888.00 2015-06-17 13:16:28.375 168 12496.58 146.10 54478.47 88888.00 2015-06-17 13:16:28.500 168 12496.60 146.10 54478.50 88888.00 2015-06-17 13:16:28.625 168 12496.58 146.12 54478.53 88888.00 2015-06-17 13:16:28.750 168 12496.55 146.12 54478.50 88888.00 2015-06-17 13:16:28.875 168 12496.55 146.12 54478.50 88888.00 2015-06-17 13:16:29.000 168 12496.60 146.12 54478.47 88888.00 2015-06-17 13:16:29.125 168 12496.62 146.15 54478.50 88888.00 2015-06-17 13:16:29.250 168 12496.62 146.15 54478.50 88888.00 2015-06-17 13:16:29.375 168 12496.62 146.12 54478.50 88888.00 2015-06-17 13:16:29.500 168 12496.62 146.15 54478.53 88888.00 2015-06-17 13:16:29.625 168 12496.67 146.15 54478.55 88888.00 2015-06-17 13:16:29.750 168 12496.73 146.18 54478.55 88888.00 2015-06-17 13:16:29.875 168 12496.73 146.22 54478.53 88888.00 2015-06-17 13:16:30.000 168 12496.77 146.22 54478.53 88888.00 2015-06-17 13:16:30.125 168 12496.77 146.22 54478.50 88888.00 2015-06-17 13:16:30.250 168 12496.67 146.25 54478.53 88888.00 2015-06-17 13:16:30.375 168 12496.75 146.28 54478.55 88888.00 2015-06-17 13:16:30.500 168 12496.77 146.28 54478.50 88888.00 2015-06-17 13:16:30.625 168 12496.77 146.28 54478.50 88888.00 2015-06-17 13:16:30.750 168 12496.85 146.30 54478.53 88888.00 2015-06-17 13:16:30.875 168 12496.92 146.35 54478.53 88888.00 2015-06-17 13:16:31.000 168 12496.95 146.32 54478.55 88888.00 2015-06-17 13:16:31.125 168 12496.95 146.32 54478.55 88888.00 2015-06-17 13:16:31.250 168 12496.98 146.32 54478.53 88888.00 2015-06-17 13:16:31.375 168 12497.00 146.35 54478.53 88888.00 2015-06-17 13:16:31.500 168 12496.92 146.35 54478.55 88888.00 2015-06-17 13:16:31.625 168 12496.95 146.38 54478.53 88888.00 2015-06-17 13:16:31.750 168 12497.05 146.38 54478.53 88888.00 2015-06-17 13:16:31.875 168 12497.05 146.43 54478.55 88888.00 2015-06-17 13:16:32.000 168 12497.00 146.47 54478.53 88888.00 2015-06-17 13:16:32.125 168 12496.98 146.53 54478.55 88888.00 2015-06-17 13:16:32.250 168 12496.98 146.53 54478.53 88888.00 2015-06-17 13:16:32.375 168 12497.02 146.55 54478.50 88888.00 2015-06-17 13:16:32.500 168 12497.10 146.62 54478.53 88888.00 2015-06-17 13:16:32.625 168 12497.15 146.68 54478.53 88888.00 2015-06-17 13:16:32.750 168 12497.10 146.70 54478.53 88888.00 2015-06-17 13:16:32.875 168 12497.05 146.72 54478.55 88888.00 2015-06-17 13:16:33.000 168 12497.10 146.70 54478.53 88888.00 2015-06-17 13:16:33.125 168 12497.08 146.78 54478.53 88888.00 2015-06-17 13:16:33.250 168 12496.98 146.82 54478.53 88888.00 2015-06-17 13:16:33.375 168 12497.02 146.88 54478.53 88888.00 2015-06-17 13:16:33.500 168 12497.00 146.90 54478.55 88888.00 2015-06-17 13:16:33.625 168 12496.98 146.90 54478.55 88888.00 2015-06-17 13:16:33.750 168 12496.92 146.95 54478.55 88888.00 2015-06-17 13:16:33.875 168 12496.88 146.97 54478.55 88888.00 2015-06-17 13:16:34.000 168 12496.88 147.00 54478.57 88888.00 2015-06-17 13:16:34.125 168 12496.88 146.97 54478.57 88888.00 2015-06-17 13:16:34.250 168 12496.88 147.03 54478.57 88888.00 2015-06-17 13:16:34.375 168 12496.85 147.00 54478.53 88888.00 2015-06-17 13:16:34.500 168 12496.85 147.00 54478.53 88888.00 2015-06-17 13:16:34.625 168 12496.85 147.03 54478.55 88888.00 2015-06-17 13:16:34.750 168 12496.88 147.05 54478.57 88888.00 2015-06-17 13:16:34.875 168 12496.85 147.07 54478.57 88888.00 2015-06-17 13:16:35.000 168 12496.85 147.05 54478.55 88888.00 2015-06-17 13:16:35.125 168 12496.83 147.05 54478.55 88888.00 2015-06-17 13:16:35.250 168 12496.77 147.00 54478.55 88888.00 2015-06-17 13:16:35.375 168 12496.80 147.05 54478.57 88888.00 2015-06-17 13:16:35.500 168 12496.77 147.03 54478.60 88888.00 2015-06-17 13:16:35.625 168 12496.75 147.05 54478.60 88888.00 2015-06-17 13:16:35.750 168 12496.77 147.05 54478.60 88888.00 2015-06-17 13:16:35.875 168 12496.77 147.03 54478.62 88888.00 2015-06-17 13:16:36.000 168 12496.77 147.03 54478.60 88888.00 2015-06-17 13:16:36.125 168 12496.77 147.03 54478.60 88888.00 2015-06-17 13:16:36.250 168 12496.70 147.00 54478.62 88888.00 2015-06-17 13:16:36.375 168 12496.75 147.03 54478.65 88888.00 2015-06-17 13:16:36.500 168 12496.70 147.03 54478.62 88888.00 2015-06-17 13:16:36.625 168 12496.70 147.00 54478.62 88888.00 2015-06-17 13:16:36.750 168 12496.65 147.03 54478.62 88888.00 2015-06-17 13:16:36.875 168 12496.58 147.05 54478.65 88888.00 2015-06-17 13:16:37.000 168 12496.60 147.03 54478.65 88888.00 2015-06-17 13:16:37.125 168 12496.65 147.05 54478.70 88888.00 2015-06-17 13:16:37.250 168 12496.60 147.10 54478.70 88888.00 2015-06-17 13:16:37.375 168 12496.65 147.12 54478.70 88888.00 2015-06-17 13:16:37.500 168 12496.62 147.20 54478.72 88888.00 2015-06-17 13:16:37.625 168 12496.45 147.20 54478.68 88888.00 2015-06-17 13:16:37.750 168 12496.38 147.20 54478.68 88888.00 2015-06-17 13:16:37.875 168 12496.40 147.22 54478.70 88888.00 2015-06-17 13:16:38.000 168 12496.42 147.22 54478.68 88888.00 2015-06-17 13:16:38.125 168 12496.42 147.28 54478.70 88888.00 2015-06-17 13:16:38.250 168 12496.38 147.32 54478.72 88888.00 2015-06-17 13:16:38.375 168 12496.40 147.35 54478.70 88888.00 2015-06-17 13:16:38.500 168 12496.42 147.32 54478.70 88888.00 2015-06-17 13:16:38.625 168 12496.45 147.38 54478.70 88888.00 2015-06-17 13:16:38.750 168 12496.40 147.35 54478.70 88888.00 2015-06-17 13:16:38.875 168 12496.33 147.38 54478.68 88888.00 2015-06-17 13:16:39.000 168 12496.38 147.40 54478.68 88888.00 2015-06-17 13:16:39.125 168 12496.45 147.43 54478.70 88888.00 2015-06-17 13:16:39.250 168 12496.50 147.45 54478.68 88888.00 2015-06-17 13:16:39.375 168 12496.48 147.45 54478.68 88888.00 2015-06-17 13:16:39.500 168 12496.48 147.47 54478.65 88888.00 2015-06-17 13:16:39.625 168 12496.48 147.53 54478.65 88888.00 2015-06-17 13:16:39.750 168 12496.60 147.55 54478.68 88888.00 2015-06-17 13:16:39.875 168 12496.62 147.57 54478.65 88888.00 2015-06-17 13:16:40.000 168 12496.58 147.60 54478.62 88888.00 2015-06-17 13:16:40.125 168 12496.58 147.60 54478.70 88888.00 2015-06-17 13:16:40.250 168 12496.60 147.57 54478.68 88888.00 2015-06-17 13:16:40.375 168 12496.67 147.60 54478.68 88888.00 2015-06-17 13:16:40.500 168 12496.70 147.57 54478.62 88888.00 2015-06-17 13:16:40.625 168 12496.73 147.60 54478.65 88888.00 2015-06-17 13:16:40.750 168 12496.73 147.60 54478.65 88888.00 2015-06-17 13:16:40.875 168 12496.75 147.57 54478.68 88888.00 2015-06-17 13:16:41.000 168 12496.80 147.60 54478.62 88888.00 2015-06-17 13:16:41.125 168 12496.80 147.60 54478.62 88888.00 2015-06-17 13:16:41.250 168 12496.70 147.55 54478.62 88888.00 2015-06-17 13:16:41.375 168 12496.65 147.50 54478.60 88888.00 2015-06-17 13:16:41.500 168 12496.67 147.50 54478.60 88888.00 2015-06-17 13:16:41.625 168 12496.73 147.47 54478.62 88888.00 2015-06-17 13:16:41.750 168 12496.75 147.53 54478.65 88888.00 2015-06-17 13:16:41.875 168 12496.75 147.53 54478.60 88888.00 2015-06-17 13:16:42.000 168 12496.75 147.53 54478.60 88888.00 2015-06-17 13:16:42.125 168 12496.77 147.53 54478.57 88888.00 2015-06-17 13:16:42.250 168 12496.73 147.47 54478.57 88888.00 2015-06-17 13:16:42.375 168 12496.77 147.47 54478.57 88888.00 2015-06-17 13:16:42.500 168 12496.80 147.45 54478.60 88888.00 2015-06-17 13:16:42.625 168 12496.85 147.47 54478.60 88888.00 2015-06-17 13:16:42.750 168 12496.83 147.45 54478.60 88888.00 2015-06-17 13:16:42.875 168 12496.77 147.45 54478.57 88888.00 2015-06-17 13:16:43.000 168 12496.80 147.43 54478.57 88888.00 2015-06-17 13:16:43.125 168 12496.85 147.43 54478.60 88888.00 2015-06-17 13:16:43.250 168 12496.85 147.43 54478.60 88888.00 2015-06-17 13:16:43.375 168 12496.83 147.40 54478.57 88888.00 2015-06-17 13:16:43.500 168 12496.85 147.40 54478.57 88888.00 2015-06-17 13:16:43.625 168 12496.85 147.43 54478.60 88888.00 2015-06-17 13:16:43.750 168 12496.83 147.40 54478.60 88888.00 2015-06-17 13:16:43.875 168 12496.80 147.43 54478.57 88888.00 2015-06-17 13:16:44.000 168 12496.80 147.43 54478.55 88888.00 2015-06-17 13:16:44.125 168 12496.80 147.40 54478.55 88888.00 2015-06-17 13:16:44.250 168 12496.83 147.40 54478.55 88888.00 2015-06-17 13:16:44.375 168 12496.85 147.38 54478.55 88888.00 2015-06-17 13:16:44.500 168 12496.90 147.38 54478.53 88888.00 2015-06-17 13:16:44.625 168 12496.90 147.38 54478.55 88888.00 2015-06-17 13:16:44.750 168 12496.88 147.38 54478.53 88888.00 2015-06-17 13:16:44.875 168 12496.88 147.35 54478.55 88888.00 2015-06-17 13:16:45.000 168 12496.90 147.35 54478.55 88888.00 2015-06-17 13:16:45.125 168 12496.95 147.35 54478.55 88888.00 2015-06-17 13:16:45.250 168 12496.90 147.30 54478.53 88888.00 2015-06-17 13:16:45.375 168 12496.98 147.32 54478.53 88888.00 2015-06-17 13:16:45.500 168 12497.00 147.30 54478.55 88888.00 2015-06-17 13:16:45.625 168 12497.00 147.32 54478.57 88888.00 2015-06-17 13:16:45.750 168 12497.10 147.32 54478.50 88888.00 2015-06-17 13:16:45.875 168 12497.10 147.28 54478.50 88888.00 2015-06-17 13:16:46.000 168 12497.12 147.28 54478.47 88888.00 2015-06-17 13:16:46.125 168 12497.23 147.28 54478.50 88888.00 2015-06-17 13:16:46.250 168 12497.27 147.25 54478.50 88888.00 2015-06-17 13:16:46.375 168 12497.33 147.28 54478.50 88888.00 2015-06-17 13:16:46.500 168 12497.27 147.28 54478.50 88888.00 2015-06-17 13:16:46.625 168 12497.33 147.28 54478.47 88888.00 2015-06-17 13:16:46.750 168 12497.40 147.25 54478.45 88888.00 2015-06-17 13:16:46.875 168 12497.45 147.25 54478.40 88888.00 2015-06-17 13:16:47.000 168 12497.50 147.22 54478.43 88888.00 2015-06-17 13:16:47.125 168 12497.65 147.22 54478.43 88888.00 2015-06-17 13:16:47.250 168 12497.70 147.25 54478.43 88888.00 2015-06-17 13:16:47.375 168 12497.67 147.25 54478.40 88888.00 2015-06-17 13:16:47.500 168 12497.73 147.25 54478.40 88888.00 2015-06-17 13:16:47.625 168 12497.75 147.30 54478.40 88888.00 2015-06-17 13:16:47.750 168 12497.77 147.32 54478.40 88888.00 2015-06-17 13:16:47.875 168 12497.80 147.35 54478.43 88888.00 2015-06-17 13:16:48.000 168 12497.80 147.38 54478.40 88888.00 2015-06-17 13:16:48.125 168 12497.80 147.40 54478.40 88888.00 2015-06-17 13:16:48.250 168 12497.83 147.43 54478.38 88888.00 2015-06-17 13:16:48.375 168 12497.88 147.45 54478.38 88888.00 2015-06-17 13:16:48.500 168 12497.80 147.50 54478.38 88888.00 2015-06-17 13:16:48.625 168 12497.73 147.53 54478.38 88888.00 2015-06-17 13:16:48.750 168 12497.65 147.50 54478.35 88888.00 2015-06-17 13:16:48.875 168 12497.62 147.57 54478.32 88888.00 2015-06-17 13:16:49.000 168 12497.65 147.65 54478.35 88888.00 2015-06-17 13:16:49.125 168 12497.65 147.70 54478.35 88888.00 2015-06-17 13:16:49.250 168 12497.60 147.70 54478.35 88888.00 2015-06-17 13:16:49.375 168 12497.62 147.75 54478.32 88888.00 2015-06-17 13:16:49.500 168 12497.62 147.75 54478.32 88888.00 2015-06-17 13:16:49.625 168 12497.60 147.80 54478.35 88888.00 2015-06-17 13:16:49.750 168 12497.60 147.80 54478.35 88888.00 2015-06-17 13:16:49.875 168 12497.58 147.80 54478.35 88888.00 2015-06-17 13:16:50.000 168 12497.55 147.80 54478.32 88888.00 2015-06-17 13:16:50.125 168 12497.45 147.82 54478.32 88888.00 2015-06-17 13:16:50.250 168 12497.35 147.78 54478.30 88888.00 2015-06-17 13:16:50.375 168 12497.33 147.85 54478.32 88888.00 2015-06-17 13:16:50.500 168 12497.35 147.88 54478.32 88888.00 2015-06-17 13:16:50.625 168 12497.33 147.88 54478.30 88888.00 2015-06-17 13:16:50.750 168 12497.27 147.85 54478.30 88888.00 2015-06-17 13:16:50.875 168 12497.30 147.82 54478.32 88888.00 2015-06-17 13:16:51.000 168 12497.27 147.78 54478.30 88888.00 2015-06-17 13:16:51.125 168 12497.23 147.80 54478.32 88888.00 2015-06-17 13:16:51.250 168 12497.15 147.78 54478.32 88888.00 2015-06-17 13:16:51.375 168 12497.23 147.78 54478.30 88888.00 2015-06-17 13:16:51.500 168 12497.12 147.78 54478.30 88888.00 2015-06-17 13:16:51.625 168 12496.98 147.78 54478.30 88888.00 2015-06-17 13:16:51.750 168 12496.92 147.78 54478.32 88888.00 2015-06-17 13:16:51.875 168 12496.95 147.78 54478.32 88888.00 2015-06-17 13:16:52.000 168 12497.00 147.75 54478.30 88888.00 2015-06-17 13:16:52.125 168 12497.02 147.78 54478.32 88888.00 2015-06-17 13:16:52.250 168 12496.98 147.70 54478.32 88888.00 2015-06-17 13:16:52.375 168 12497.02 147.70 54478.30 88888.00 2015-06-17 13:16:52.500 168 12497.05 147.70 54478.30 88888.00 2015-06-17 13:16:52.625 168 12497.05 147.75 54478.30 88888.00 2015-06-17 13:16:52.750 168 12497.02 147.78 54478.30 88888.00 2015-06-17 13:16:52.875 168 12496.98 147.75 54478.32 88888.00 2015-06-17 13:16:53.000 168 12496.95 147.72 54478.32 88888.00 2015-06-17 13:16:53.125 168 12496.90 147.72 54478.32 88888.00 2015-06-17 13:16:53.250 168 12496.90 147.70 54478.32 88888.00 2015-06-17 13:16:53.375 168 12496.90 147.72 54478.32 88888.00 2015-06-17 13:16:53.500 168 12496.98 147.72 54478.30 88888.00 2015-06-17 13:16:53.625 168 12496.90 147.72 54478.30 88888.00 2015-06-17 13:16:53.750 168 12496.88 147.72 54478.30 88888.00 2015-06-17 13:16:53.875 168 12496.85 147.72 54478.28 88888.00 2015-06-17 13:16:54.000 168 12496.83 147.78 54478.28 88888.00 2015-06-17 13:16:54.125 168 12496.88 147.72 54478.28 88888.00 2015-06-17 13:16:54.250 168 12496.85 147.72 54478.28 88888.00 2015-06-17 13:16:54.375 168 12496.90 147.72 54478.25 88888.00 2015-06-17 13:16:54.500 168 12496.90 147.75 54478.28 88888.00 2015-06-17 13:16:54.625 168 12496.88 147.80 54478.28 88888.00 2015-06-17 13:16:54.750 168 12496.85 147.80 54478.28 88888.00 2015-06-17 13:16:54.875 168 12496.77 147.78 54478.25 88888.00 2015-06-17 13:16:55.000 168 12496.73 147.80 54478.25 88888.00 2015-06-17 13:16:55.125 168 12496.77 147.85 54478.28 88888.00 2015-06-17 13:16:55.250 168 12496.75 147.88 54478.28 88888.00 2015-06-17 13:16:55.375 168 12496.73 147.90 54478.25 88888.00 2015-06-17 13:16:55.500 168 12496.70 147.88 54478.22 88888.00 2015-06-17 13:16:55.625 168 12496.70 147.90 54478.20 88888.00 2015-06-17 13:16:55.750 168 12496.73 147.93 54478.22 88888.00 2015-06-17 13:16:55.875 168 12496.73 147.95 54478.20 88888.00 2015-06-17 13:16:56.000 168 12496.67 147.93 54478.18 88888.00 2015-06-17 13:16:56.125 168 12496.65 147.93 54478.22 88888.00 2015-06-17 13:16:56.250 168 12496.60 147.90 54478.18 88888.00 2015-06-17 13:16:56.375 168 12496.67 147.90 54478.18 88888.00 2015-06-17 13:16:56.500 168 12496.65 147.90 54478.15 88888.00 2015-06-17 13:16:56.625 168 12496.58 147.90 54478.15 88888.00 2015-06-17 13:16:56.750 168 12496.50 147.90 54478.15 88888.00 2015-06-17 13:16:56.875 168 12496.48 147.88 54478.10 88888.00 2015-06-17 13:16:57.000 168 12496.48 147.85 54478.12 88888.00 2015-06-17 13:16:57.125 168 12496.45 147.88 54478.15 88888.00 2015-06-17 13:16:57.250 168 12496.45 147.85 54478.18 88888.00 2015-06-17 13:16:57.375 168 12496.42 147.82 54478.15 88888.00 2015-06-17 13:16:57.500 168 12496.38 147.80 54478.15 88888.00 2015-06-17 13:16:57.625 168 12496.42 147.78 54478.10 88888.00 2015-06-17 13:16:57.750 168 12496.42 147.75 54478.07 88888.00 2015-06-17 13:16:57.875 168 12496.42 147.70 54478.10 88888.00 2015-06-17 13:16:58.000 168 12496.42 147.68 54478.10 88888.00 2015-06-17 13:16:58.125 168 12496.45 147.68 54478.12 88888.00 2015-06-17 13:16:58.250 168 12496.40 147.65 54478.12 88888.00 2015-06-17 13:16:58.375 168 12496.45 147.62 54478.12 88888.00 2015-06-17 13:16:58.500 168 12496.48 147.55 54478.10 88888.00 2015-06-17 13:16:58.625 168 12496.50 147.53 54478.07 88888.00 2015-06-17 13:16:58.750 168 12496.45 147.50 54478.07 88888.00 2015-06-17 13:16:58.875 168 12496.45 147.47 54478.07 88888.00 2015-06-17 13:16:59.000 168 12496.48 147.47 54478.05 88888.00 2015-06-17 13:16:59.125 168 12496.50 147.40 54478.05 88888.00 2015-06-17 13:16:59.250 168 12496.45 147.38 54478.05 88888.00 2015-06-17 13:16:59.375 168 12496.50 147.32 54478.05 88888.00 2015-06-17 13:16:59.500 168 12496.52 147.32 54478.03 88888.00 2015-06-17 13:16:59.625 168 12496.50 147.30 54478.05 88888.00 2015-06-17 13:16:59.750 168 12496.48 147.28 54478.03 88888.00 2015-06-17 13:16:59.875 168 12496.58 147.25 54478.03 88888.00 2015-06-17 13:17:00.000 168 12496.70 147.18 54478.03 88888.00 2015-06-17 13:17:00.125 168 12496.75 147.18 54478.03 88888.00 2015-06-17 13:17:00.250 168 12496.67 147.12 54477.97 88888.00 2015-06-17 13:17:00.375 168 12496.70 147.10 54477.95 88888.00 2015-06-17 13:17:00.500 168 12496.73 147.05 54477.95 88888.00 2015-06-17 13:17:00.625 168 12496.70 147.05 54477.97 88888.00 2015-06-17 13:17:00.750 168 12496.70 147.00 54477.95 88888.00 2015-06-17 13:17:00.875 168 12496.73 146.97 54477.97 88888.00 2015-06-17 13:17:01.000 168 12496.77 146.93 54477.93 88888.00 2015-06-17 13:17:01.125 168 12496.77 146.90 54477.95 88888.00 2015-06-17 13:17:01.250 168 12496.80 146.85 54477.95 88888.00 2015-06-17 13:17:01.375 168 12496.83 146.82 54477.93 88888.00 2015-06-17 13:17:01.500 168 12496.83 146.80 54477.93 88888.00 2015-06-17 13:17:01.625 168 12496.90 146.75 54477.93 88888.00 2015-06-17 13:17:01.750 168 12496.92 146.72 54477.93 88888.00 2015-06-17 13:17:01.875 168 12496.95 146.70 54477.93 88888.00 2015-06-17 13:17:02.000 168 12496.98 146.68 54477.90 88888.00 2015-06-17 13:17:02.125 168 12496.92 146.65 54477.90 88888.00 2015-06-17 13:17:02.250 168 12496.88 146.60 54477.93 88888.00 2015-06-17 13:17:02.375 168 12496.88 146.60 54477.90 88888.00 2015-06-17 13:17:02.500 168 12496.88 146.55 54477.85 88888.00 2015-06-17 13:17:02.625 168 12496.90 146.50 54477.85 88888.00 2015-06-17 13:17:02.750 168 12496.95 146.53 54477.88 88888.00 2015-06-17 13:17:02.875 168 12496.92 146.50 54477.85 88888.00 2015-06-17 13:17:03.000 168 12496.88 146.53 54477.78 88888.00 2015-06-17 13:17:03.125 168 12496.88 146.53 54477.78 88888.00 2015-06-17 13:17:03.250 168 12496.88 146.50 54477.80 88888.00 2015-06-17 13:17:03.375 168 12496.95 146.53 54477.82 88888.00 2015-06-17 13:17:03.500 168 12496.95 146.45 54477.80 88888.00 2015-06-17 13:17:03.625 168 12496.90 146.45 54477.75 88888.00 2015-06-17 13:17:03.750 168 12496.88 146.43 54477.72 88888.00 2015-06-17 13:17:03.875 168 12496.85 146.40 54477.72 88888.00 2015-06-17 13:17:04.000 168 12496.85 146.45 54477.78 88888.00 2015-06-17 13:17:04.125 168 12496.83 146.45 54477.80 88888.00 2015-06-17 13:17:04.250 168 12496.75 146.40 54477.75 88888.00 2015-06-17 13:17:04.375 168 12496.77 146.40 54477.75 88888.00 2015-06-17 13:17:04.500 168 12496.83 146.40 54477.75 88888.00 2015-06-17 13:17:04.625 168 12496.80 146.40 54477.70 88888.00 2015-06-17 13:17:04.750 168 12496.75 146.35 54477.72 88888.00 2015-06-17 13:17:04.875 168 12496.73 146.38 54477.72 88888.00 2015-06-17 13:17:05.000 168 12496.65 146.38 54477.70 88888.00 2015-06-17 13:17:05.125 168 12496.60 146.35 54477.72 88888.00 2015-06-17 13:17:05.250 168 12496.55 146.32 54477.72 88888.00 2015-06-17 13:17:05.375 168 12496.48 146.28 54477.75 88888.00 2015-06-17 13:17:05.500 168 12496.38 146.30 54477.72 88888.00 2015-06-17 13:17:05.625 168 12496.33 146.30 54477.72 88888.00 2015-06-17 13:17:05.750 168 12496.33 146.30 54477.72 88888.00 2015-06-17 13:17:05.875 168 12496.30 146.25 54477.70 88888.00 2015-06-17 13:17:06.000 168 12496.20 146.22 54477.68 88888.00 2015-06-17 13:17:06.125 168 12496.17 146.20 54477.70 88888.00 2015-06-17 13:17:06.250 168 12496.15 146.18 54477.68 88888.00 2015-06-17 13:17:06.375 168 12496.10 146.15 54477.65 88888.00 2015-06-17 13:17:06.500 168 12495.98 146.15 54477.70 88888.00 2015-06-17 13:17:06.625 168 12496.02 146.18 54477.72 88888.00 2015-06-17 13:17:06.750 168 12496.02 146.12 54477.72 88888.00 2015-06-17 13:17:06.875 168 12496.00 146.10 54477.72 88888.00 2015-06-17 13:17:07.000 168 12495.88 146.05 54477.70 88888.00 2015-06-17 13:17:07.125 168 12495.85 146.07 54477.72 88888.00 2015-06-17 13:17:07.250 168 12495.83 146.03 54477.72 88888.00 2015-06-17 13:17:07.375 168 12495.92 146.03 54477.72 88888.00 2015-06-17 13:17:07.500 168 12495.92 146.00 54477.75 88888.00 2015-06-17 13:17:07.625 168 12495.85 145.95 54477.75 88888.00 2015-06-17 13:17:07.750 168 12495.75 145.93 54477.75 88888.00 2015-06-17 13:17:07.875 168 12495.77 145.93 54477.75 88888.00 2015-06-17 13:17:08.000 168 12495.70 145.90 54477.72 88888.00 2015-06-17 13:17:08.125 168 12495.62 145.88 54477.75 88888.00 2015-06-17 13:17:08.250 168 12495.60 145.85 54477.78 88888.00 2015-06-17 13:17:08.375 168 12495.58 145.80 54477.78 88888.00 2015-06-17 13:17:08.500 168 12495.55 145.78 54477.75 88888.00 2015-06-17 13:17:08.625 168 12495.60 145.75 54477.70 88888.00 2015-06-17 13:17:08.750 168 12495.62 145.75 54477.75 88888.00 2015-06-17 13:17:08.875 168 12495.67 145.78 54477.75 88888.00 2015-06-17 13:17:09.000 168 12495.65 145.80 54477.70 88888.00 2015-06-17 13:17:09.125 168 12495.65 145.75 54477.75 88888.00 2015-06-17 13:17:09.250 168 12495.62 145.70 54477.72 88888.00 2015-06-17 13:17:09.375 168 12495.67 145.75 54477.75 88888.00 2015-06-17 13:17:09.500 168 12495.62 145.72 54477.72 88888.00 2015-06-17 13:17:09.625 168 12495.55 145.70 54477.72 88888.00 2015-06-17 13:17:09.750 168 12495.60 145.70 54477.70 88888.00 2015-06-17 13:17:09.875 168 12495.65 145.68 54477.70 88888.00 2015-06-17 13:17:10.000 168 12495.62 145.65 54477.70 88888.00 2015-06-17 13:17:10.125 168 12495.58 145.62 54477.65 88888.00 2015-06-17 13:17:10.250 168 12495.55 145.60 54477.65 88888.00 2015-06-17 13:17:10.375 168 12495.62 145.57 54477.65 88888.00 2015-06-17 13:17:10.500 168 12495.60 145.57 54477.65 88888.00 2015-06-17 13:17:10.625 168 12495.58 145.57 54477.65 88888.00 2015-06-17 13:17:10.750 168 12495.58 145.55 54477.62 88888.00 2015-06-17 13:17:10.875 168 12495.52 145.55 54477.60 88888.00 2015-06-17 13:17:11.000 168 12495.52 145.53 54477.62 88888.00 2015-06-17 13:17:11.125 168 12495.52 145.53 54477.60 88888.00 2015-06-17 13:17:11.250 168 12495.58 145.50 54477.62 88888.00 2015-06-17 13:17:11.375 168 12495.62 145.47 54477.62 88888.00 2015-06-17 13:17:11.500 168 12495.58 145.45 54477.60 88888.00 2015-06-17 13:17:11.625 168 12495.50 145.45 54477.57 88888.00 2015-06-17 13:17:11.750 168 12495.52 145.43 54477.57 88888.00 2015-06-17 13:17:11.875 168 12495.58 145.38 54477.57 88888.00 2015-06-17 13:17:12.000 168 12495.60 145.35 54477.57 88888.00 2015-06-17 13:17:12.125 168 12495.67 145.32 54477.57 88888.00 2015-06-17 13:17:12.250 168 12495.70 145.28 54477.55 88888.00 2015-06-17 13:17:12.375 168 12495.70 145.25 54477.55 88888.00 2015-06-17 13:17:12.500 168 12495.73 145.30 54477.53 88888.00 2015-06-17 13:17:12.625 168 12495.75 145.28 54477.53 88888.00 2015-06-17 13:17:12.750 168 12495.77 145.22 54477.53 88888.00 2015-06-17 13:17:12.875 168 12495.80 145.18 54477.53 88888.00 2015-06-17 13:17:13.000 168 12495.77 145.15 54477.53 88888.00 2015-06-17 13:17:13.125 168 12495.73 145.10 54477.50 88888.00 2015-06-17 13:17:13.250 168 12495.70 145.07 54477.50 88888.00 2015-06-17 13:17:13.375 168 12495.73 145.05 54477.50 88888.00 2015-06-17 13:17:13.500 168 12495.75 145.03 54477.53 88888.00 2015-06-17 13:17:13.625 168 12495.85 145.00 54477.50 88888.00 2015-06-17 13:17:13.750 168 12495.85 144.95 54477.47 88888.00 2015-06-17 13:17:13.875 168 12495.80 144.93 54477.50 88888.00 2015-06-17 13:17:14.000 168 12495.80 144.93 54477.45 88888.00 2015-06-17 13:17:14.125 168 12495.80 144.90 54477.45 88888.00 2015-06-17 13:17:14.250 168 12495.75 144.88 54477.47 88888.00 2015-06-17 13:17:14.375 168 12495.77 144.88 54477.45 88888.00 2015-06-17 13:17:14.500 168 12495.80 144.82 54477.45 88888.00 2015-06-17 13:17:14.625 168 12495.88 144.80 54477.43 88888.00 2015-06-17 13:17:14.750 168 12495.88 144.78 54477.43 88888.00 2015-06-17 13:17:14.875 168 12495.83 144.75 54477.40 88888.00 2015-06-17 13:17:15.000 168 12495.80 144.72 54477.38 88888.00 2015-06-17 13:17:15.125 168 12495.77 144.75 54477.35 88888.00 2015-06-17 13:17:15.250 168 12495.75 144.75 54477.40 88888.00 2015-06-17 13:17:15.375 168 12495.75 144.72 54477.40 88888.00 2015-06-17 13:17:15.500 168 12495.73 144.72 54477.32 88888.00 2015-06-17 13:17:15.625 168 12495.80 144.70 54477.32 88888.00 2015-06-17 13:17:15.750 168 12495.83 144.70 54477.25 88888.00 2015-06-17 13:17:15.875 168 12495.83 144.65 54477.30 88888.00 2015-06-17 13:17:16.000 168 12495.83 144.65 54477.30 88888.00 2015-06-17 13:17:16.125 168 12495.88 144.70 54477.32 88888.00 2015-06-17 13:17:16.250 168 12495.85 144.68 54477.28 88888.00 2015-06-17 13:17:16.375 168 12495.90 144.62 54477.25 88888.00 2015-06-17 13:17:16.500 168 12495.95 144.68 54477.25 88888.00 2015-06-17 13:17:16.625 168 12495.95 144.72 54477.28 88888.00 2015-06-17 13:17:16.750 168 12495.90 144.68 54477.22 88888.00 2015-06-17 13:17:16.875 168 12495.90 144.68 54477.20 88888.00 2015-06-17 13:17:17.000 168 12495.95 144.68 54477.20 88888.00 2015-06-17 13:17:17.125 168 12495.95 144.68 54477.20 88888.00 2015-06-17 13:17:17.250 168 12495.98 144.70 54477.20 88888.00 2015-06-17 13:17:17.375 168 12496.00 144.75 54477.15 88888.00 2015-06-17 13:17:17.500 168 12495.98 144.75 54477.15 88888.00 2015-06-17 13:17:17.625 168 12495.95 144.75 54477.15 88888.00 2015-06-17 13:17:17.750 168 12495.92 144.78 54477.15 88888.00 2015-06-17 13:17:17.875 168 12495.92 144.78 54477.15 88888.00 2015-06-17 13:17:18.000 168 12495.92 144.78 54477.15 88888.00 2015-06-17 13:17:18.125 168 12495.85 144.75 54477.15 88888.00 2015-06-17 13:17:18.250 168 12495.77 144.78 54477.15 88888.00 2015-06-17 13:17:18.375 168 12495.77 144.82 54477.12 88888.00 2015-06-17 13:17:18.500 168 12495.67 144.80 54477.10 88888.00 2015-06-17 13:17:18.625 168 12495.65 144.78 54477.07 88888.00 2015-06-17 13:17:18.750 168 12495.60 144.80 54477.10 88888.00 2015-06-17 13:17:18.875 168 12495.55 144.80 54477.10 88888.00 2015-06-17 13:17:19.000 168 12495.55 144.78 54477.07 88888.00 2015-06-17 13:17:19.125 168 12495.60 144.75 54477.07 88888.00 2015-06-17 13:17:19.250 168 12495.55 144.75 54477.05 88888.00 2015-06-17 13:17:19.375 168 12495.55 144.78 54477.05 88888.00 2015-06-17 13:17:19.500 168 12495.52 144.75 54477.07 88888.00 2015-06-17 13:17:19.625 168 12495.42 144.68 54477.07 88888.00 2015-06-17 13:17:19.750 168 12495.35 144.65 54477.05 88888.00 2015-06-17 13:17:19.875 168 12495.30 144.65 54477.05 88888.00 2015-06-17 13:17:20.000 168 12495.30 144.62 54477.05 88888.00 2015-06-17 13:17:20.125 168 12495.25 144.57 54477.07 88888.00 2015-06-17 13:17:20.250 168 12495.15 144.53 54477.10 88888.00 2015-06-17 13:17:20.375 168 12495.17 144.53 54477.10 88888.00 2015-06-17 13:17:20.500 168 12495.15 144.45 54477.10 88888.00 2015-06-17 13:17:20.625 168 12495.08 144.38 54477.05 88888.00 2015-06-17 13:17:20.750 168 12494.98 144.35 54477.07 88888.00 2015-06-17 13:17:20.875 168 12494.88 144.32 54477.05 88888.00 2015-06-17 13:17:21.000 168 12494.85 144.30 54477.05 88888.00 2015-06-17 13:17:21.125 168 12494.80 144.25 54477.05 88888.00 2015-06-17 13:17:21.250 168 12494.77 144.18 54477.07 88888.00 2015-06-17 13:17:21.375 168 12494.75 144.12 54477.05 88888.00 2015-06-17 13:17:21.500 168 12494.65 144.10 54477.05 88888.00 2015-06-17 13:17:21.625 168 12494.60 144.03 54477.03 88888.00 2015-06-17 13:17:21.750 168 12494.55 144.00 54477.05 88888.00 2015-06-17 13:17:21.875 168 12494.52 143.95 54477.03 88888.00 2015-06-17 13:17:22.000 168 12494.45 143.90 54477.03 88888.00 2015-06-17 13:17:22.125 168 12494.40 143.82 54477.07 88888.00 2015-06-17 13:17:22.250 168 12494.40 143.80 54477.07 88888.00 2015-06-17 13:17:22.375 168 12494.42 143.75 54477.03 88888.00 2015-06-17 13:17:22.500 168 12494.38 143.70 54477.05 88888.00 2015-06-17 13:17:22.625 168 12494.33 143.68 54477.05 88888.00 2015-06-17 13:17:22.750 168 12494.30 143.65 54477.05 88888.00 2015-06-17 13:17:22.875 168 12494.33 143.57 54477.07 88888.00 2015-06-17 13:17:23.000 168 12494.30 143.53 54477.05 88888.00 2015-06-17 13:17:23.125 168 12494.33 143.50 54477.05 88888.00 2015-06-17 13:17:23.250 168 12494.27 143.47 54477.07 88888.00 2015-06-17 13:17:23.375 168 12494.27 143.45 54477.05 88888.00 2015-06-17 13:17:23.500 168 12494.23 143.40 54476.97 88888.00 2015-06-17 13:17:23.625 168 12494.15 143.35 54476.95 88888.00 2015-06-17 13:17:23.750 168 12494.17 143.35 54476.95 88888.00 2015-06-17 13:17:23.875 168 12494.08 143.30 54476.97 88888.00 2015-06-17 13:17:24.000 168 12494.05 143.32 54476.97 88888.00 2015-06-17 13:17:24.125 168 12494.08 143.28 54476.97 88888.00 2015-06-17 13:17:24.250 168 12494.10 143.20 54476.95 88888.00 2015-06-17 13:17:24.375 168 12494.08 143.20 54476.95 88888.00 2015-06-17 13:17:24.500 168 12494.00 143.18 54476.97 88888.00 2015-06-17 13:17:24.625 168 12493.98 143.18 54476.97 88888.00 2015-06-17 13:17:24.750 168 12493.90 143.12 54476.90 88888.00 2015-06-17 13:17:24.875 168 12493.77 143.07 54476.93 88888.00 2015-06-17 13:17:25.000 168 12493.70 143.05 54476.90 88888.00 2015-06-17 13:17:25.125 168 12493.73 143.05 54476.95 88888.00 2015-06-17 13:17:25.250 168 12493.75 143.00 54476.93 88888.00 2015-06-17 13:17:25.375 168 12493.75 142.95 54476.93 88888.00 2015-06-17 13:17:25.500 168 12493.67 142.93 54476.90 88888.00 2015-06-17 13:17:25.625 168 12493.62 142.90 54476.90 88888.00 2015-06-17 13:17:25.750 168 12493.60 142.85 54476.90 88888.00 2015-06-17 13:17:25.875 168 12493.58 142.82 54476.88 88888.00 2015-06-17 13:17:26.000 168 12493.55 142.82 54476.85 88888.00 2015-06-17 13:17:26.125 168 12493.52 142.72 54476.85 88888.00 2015-06-17 13:17:26.250 168 12493.50 142.68 54476.85 88888.00 2015-06-17 13:17:26.375 168 12493.50 142.65 54476.82 88888.00 2015-06-17 13:17:26.500 168 12493.50 142.62 54476.82 88888.00 2015-06-17 13:17:26.625 168 12493.52 142.60 54476.80 88888.00 2015-06-17 13:17:26.750 168 12493.50 142.55 54476.78 88888.00 2015-06-17 13:17:26.875 168 12493.45 142.47 54476.80 88888.00 2015-06-17 13:17:27.000 168 12493.48 142.40 54476.78 88888.00 2015-06-17 13:17:27.125 168 12493.52 142.35 54476.78 88888.00 2015-06-17 13:17:27.250 168 12493.55 142.28 54476.78 88888.00 2015-06-17 13:17:27.375 168 12493.52 142.30 54476.80 88888.00 2015-06-17 13:17:27.500 168 12493.48 142.25 54476.78 88888.00 2015-06-17 13:17:27.625 168 12493.48 142.18 54476.78 88888.00 2015-06-17 13:17:27.750 168 12493.48 142.15 54476.75 88888.00 2015-06-17 13:17:27.875 168 12493.50 142.12 54476.72 88888.00 2015-06-17 13:17:28.000 168 12493.45 142.12 54476.72 88888.00 2015-06-17 13:17:28.125 168 12493.42 142.10 54476.72 88888.00 2015-06-17 13:17:28.250 168 12493.42 142.05 54476.72 88888.00 2015-06-17 13:17:28.375 168 12493.42 142.05 54476.68 88888.00 2015-06-17 13:17:28.500 168 12493.40 142.00 54476.65 88888.00 2015-06-17 13:17:28.625 168 12493.40 142.00 54476.68 88888.00 2015-06-17 13:17:28.750 168 12493.38 142.00 54476.62 88888.00 2015-06-17 13:17:28.875 168 12493.40 142.00 54476.57 88888.00 2015-06-17 13:17:29.000 168 12493.48 141.97 54476.57 88888.00 2015-06-17 13:17:29.125 168 12493.52 141.97 54476.57 88888.00 2015-06-17 13:17:29.250 168 12493.50 141.97 54476.53 88888.00 2015-06-17 13:17:29.375 168 12493.58 141.97 54476.53 88888.00 2015-06-17 13:17:29.500 168 12493.48 142.00 54476.50 88888.00 2015-06-17 13:17:29.625 168 12493.42 142.03 54476.53 88888.00 2015-06-17 13:17:29.750 168 12493.42 142.03 54476.50 88888.00 2015-06-17 13:17:29.875 168 12493.40 142.03 54476.47 88888.00 2015-06-17 13:17:30.000 168 12493.38 142.03 54476.45 88888.00 2015-06-17 13:17:30.125 168 12493.30 142.05 54476.43 88888.00 2015-06-17 13:17:30.250 168 12493.33 142.10 54476.43 88888.00 2015-06-17 13:17:30.375 168 12493.35 142.12 54476.43 88888.00 2015-06-17 13:17:30.500 168 12493.30 142.12 54476.40 88888.00 2015-06-17 13:17:30.625 168 12493.27 142.07 54476.38 88888.00 2015-06-17 13:17:30.750 168 12493.25 142.12 54476.38 88888.00 2015-06-17 13:17:30.875 168 12493.23 142.18 54476.43 88888.00 2015-06-17 13:17:31.000 168 12493.15 142.18 54476.43 88888.00 2015-06-17 13:17:31.125 168 12493.08 142.15 54476.40 88888.00 2015-06-17 13:17:31.250 168 12492.95 142.15 54476.40 88888.00 2015-06-17 13:17:31.375 168 12492.92 142.15 54476.38 88888.00 2015-06-17 13:17:31.500 168 12492.90 142.12 54476.32 88888.00 2015-06-17 13:17:31.625 168 12492.95 142.10 54476.32 88888.00 2015-06-17 13:17:31.750 168 12492.90 142.10 54476.30 88888.00 2015-06-17 13:17:31.875 168 12492.88 142.07 54476.32 88888.00 2015-06-17 13:17:32.000 168 12492.85 142.07 54476.32 88888.00 2015-06-17 13:17:32.125 168 12492.77 142.05 54476.30 88888.00 2015-06-17 13:17:32.250 168 12492.70 142.00 54476.32 88888.00 2015-06-17 13:17:32.375 168 12492.73 141.95 54476.28 88888.00 2015-06-17 13:17:32.500 168 12492.73 141.90 54476.28 88888.00 2015-06-17 13:17:32.625 168 12492.67 141.85 54476.22 88888.00 2015-06-17 13:17:32.750 168 12492.67 141.80 54476.20 88888.00 2015-06-17 13:17:32.875 168 12492.67 141.75 54476.18 88888.00 2015-06-17 13:17:33.000 168 12492.73 141.70 54476.15 88888.00 2015-06-17 13:17:33.125 168 12492.70 141.65 54476.20 88888.00 2015-06-17 13:17:33.250 168 12492.65 141.60 54476.20 88888.00 2015-06-17 13:17:33.375 168 12492.70 141.60 54476.18 88888.00 2015-06-17 13:17:33.500 168 12492.73 141.57 54476.18 88888.00 2015-06-17 13:17:33.625 168 12492.62 141.55 54476.18 88888.00 2015-06-17 13:17:33.750 168 12492.58 141.50 54476.15 88888.00 2015-06-17 13:17:33.875 168 12492.60 141.50 54476.18 88888.00 2015-06-17 13:17:34.000 168 12492.58 141.45 54476.15 88888.00 2015-06-17 13:17:34.125 168 12492.48 141.40 54476.12 88888.00 2015-06-17 13:17:34.250 168 12492.42 141.35 54476.15 88888.00 2015-06-17 13:17:34.375 168 12492.52 141.32 54476.12 88888.00 2015-06-17 13:17:34.500 168 12492.50 141.30 54476.12 88888.00 2015-06-17 13:17:34.625 168 12492.42 141.28 54476.15 88888.00 2015-06-17 13:17:34.750 168 12492.50 141.28 54476.12 88888.00 2015-06-17 13:17:34.875 168 12492.52 141.25 54476.12 88888.00 2015-06-17 13:17:35.000 168 12492.50 141.22 54476.10 88888.00 2015-06-17 13:17:35.125 168 12492.45 141.20 54476.10 88888.00 2015-06-17 13:17:35.250 168 12492.45 141.15 54476.07 88888.00 2015-06-17 13:17:35.375 168 12492.45 141.12 54476.05 88888.00 2015-06-17 13:17:35.500 168 12492.38 141.10 54476.03 88888.00 2015-06-17 13:17:35.625 168 12492.33 141.07 54476.03 88888.00 2015-06-17 13:17:35.750 168 12492.35 141.05 54476.03 88888.00 2015-06-17 13:17:35.875 168 12492.45 141.05 54476.05 88888.00 2015-06-17 13:17:36.000 168 12492.48 141.03 54476.03 88888.00 2015-06-17 13:17:36.125 168 12492.45 141.00 54476.03 88888.00 2015-06-17 13:17:36.250 168 12492.42 140.95 54476.00 88888.00 2015-06-17 13:17:36.375 168 12492.40 140.93 54476.00 88888.00 2015-06-17 13:17:36.500 168 12492.38 140.90 54475.97 88888.00 2015-06-17 13:17:36.625 168 12492.40 140.85 54475.97 88888.00 2015-06-17 13:17:36.750 168 12492.42 140.82 54475.95 88888.00 2015-06-17 13:17:36.875 168 12492.40 140.78 54475.95 88888.00 2015-06-17 13:17:37.000 168 12492.35 140.72 54475.93 88888.00 2015-06-17 13:17:37.125 168 12492.38 140.70 54475.95 88888.00 2015-06-17 13:17:37.250 168 12492.45 140.65 54475.95 88888.00 2015-06-17 13:17:37.375 168 12492.48 140.62 54475.95 88888.00 2015-06-17 13:17:37.500 168 12492.42 140.60 54475.95 88888.00 2015-06-17 13:17:37.625 168 12492.45 140.57 54475.93 88888.00 2015-06-17 13:17:37.750 168 12492.48 140.47 54475.90 88888.00 2015-06-17 13:17:37.875 168 12492.50 140.45 54475.88 88888.00 2015-06-17 13:17:38.000 168 12492.58 140.38 54475.88 88888.00 2015-06-17 13:17:38.125 168 12492.55 140.32 54475.88 88888.00 2015-06-17 13:17:38.250 168 12492.50 140.25 54475.88 88888.00 2015-06-17 13:17:38.375 168 12492.52 140.25 54475.88 88888.00 2015-06-17 13:17:38.500 168 12492.50 140.18 54475.85 88888.00 2015-06-17 13:17:38.625 168 12492.52 140.15 54475.88 88888.00 2015-06-17 13:17:38.750 168 12492.55 140.10 54475.88 88888.00 2015-06-17 13:17:38.875 168 12492.52 140.10 54475.88 88888.00 2015-06-17 13:17:39.000 168 12492.48 140.03 54475.85 88888.00 2015-06-17 13:17:39.125 168 12492.50 139.97 54475.85 88888.00 2015-06-17 13:17:39.250 168 12492.45 139.93 54475.85 88888.00 2015-06-17 13:17:39.375 168 12492.38 139.93 54475.85 88888.00 2015-06-17 13:17:39.500 168 12492.33 139.90 54475.82 88888.00 2015-06-17 13:17:39.625 168 12492.42 139.90 54475.85 88888.00 2015-06-17 13:17:39.750 168 12492.40 139.85 54475.88 88888.00 2015-06-17 13:17:39.875 168 12492.33 139.85 54475.85 88888.00 2015-06-17 13:17:40.000 168 12492.25 139.80 54475.85 88888.00 2015-06-17 13:17:40.125 168 12492.25 139.78 54475.82 88888.00 2015-06-17 13:17:40.250 168 12492.25 139.78 54475.82 88888.00 2015-06-17 13:17:40.375 168 12492.27 139.78 54475.82 88888.00 2015-06-17 13:17:40.500 168 12492.23 139.72 54475.78 88888.00 2015-06-17 13:17:40.625 168 12492.25 139.68 54475.75 88888.00 2015-06-17 13:17:40.750 168 12492.25 139.68 54475.75 88888.00 2015-06-17 13:17:40.875 168 12492.20 139.65 54475.75 88888.00 2015-06-17 13:17:41.000 168 12492.12 139.62 54475.70 88888.00 2015-06-17 13:17:41.125 168 12492.12 139.62 54475.72 88888.00 2015-06-17 13:17:41.250 168 12492.17 139.60 54475.72 88888.00 2015-06-17 13:17:41.375 168 12492.20 139.57 54475.72 88888.00 2015-06-17 13:17:41.500 168 12492.15 139.55 54475.70 88888.00 2015-06-17 13:17:41.625 168 12492.12 139.60 54475.70 88888.00 2015-06-17 13:17:41.750 168 12492.12 139.57 54475.68 88888.00 2015-06-17 13:17:41.875 168 12492.05 139.55 54475.65 88888.00 2015-06-17 13:17:42.000 168 12492.08 139.53 54475.62 88888.00 2015-06-17 13:17:42.125 168 12492.05 139.50 54475.62 88888.00 2015-06-17 13:17:42.250 168 12492.02 139.45 54475.65 88888.00 2015-06-17 13:17:42.375 168 12492.08 139.47 54475.65 88888.00 2015-06-17 13:17:42.500 168 12492.05 139.45 54475.65 88888.00 2015-06-17 13:17:42.625 168 12492.02 139.43 54475.62 88888.00 2015-06-17 13:17:42.750 168 12492.02 139.38 54475.60 88888.00 2015-06-17 13:17:42.875 168 12492.02 139.30 54475.60 88888.00 2015-06-17 13:17:43.000 168 12492.02 139.28 54475.62 88888.00 2015-06-17 13:17:43.125 168 12491.98 139.28 54475.60 88888.00 2015-06-17 13:17:43.250 168 12491.90 139.22 54475.60 88888.00 2015-06-17 13:17:43.375 168 12491.88 139.18 54475.55 88888.00 2015-06-17 13:17:43.500 168 12491.85 139.12 54475.55 88888.00 2015-06-17 13:17:43.625 168 12491.88 139.10 54475.53 88888.00 2015-06-17 13:17:43.750 168 12491.85 139.07 54475.50 88888.00 2015-06-17 13:17:43.875 168 12491.88 138.97 54475.53 88888.00 2015-06-17 13:17:44.000 168 12491.85 138.93 54475.50 88888.00 2015-06-17 13:17:44.125 168 12491.83 138.88 54475.50 88888.00 2015-06-17 13:17:44.250 168 12491.83 138.78 54475.47 88888.00 2015-06-17 13:17:44.375 168 12491.83 138.70 54475.47 88888.00 2015-06-17 13:17:44.500 168 12491.83 138.65 54475.47 88888.00 2015-06-17 13:17:44.625 168 12491.88 138.57 54475.50 88888.00 2015-06-17 13:17:44.750 168 12491.85 138.55 54475.47 88888.00 2015-06-17 13:17:44.875 168 12491.75 138.53 54475.45 88888.00 2015-06-17 13:17:45.000 168 12491.70 138.45 54475.40 88888.00 2015-06-17 13:17:45.125 168 12491.75 138.35 54475.45 88888.00 2015-06-17 13:17:45.250 168 12491.77 138.30 54475.45 88888.00 2015-06-17 13:17:45.375 168 12491.83 138.28 54475.47 88888.00 2015-06-17 13:17:45.500 168 12491.77 138.22 54475.47 88888.00 2015-06-17 13:17:45.625 168 12491.80 138.18 54475.47 88888.00 2015-06-17 13:17:45.750 168 12491.88 138.12 54475.45 88888.00 2015-06-17 13:17:45.875 168 12491.85 138.05 54475.45 88888.00 2015-06-17 13:17:46.000 168 12491.80 138.00 54475.45 88888.00 2015-06-17 13:17:46.125 168 12491.75 137.97 54475.47 88888.00 2015-06-17 13:17:46.250 168 12491.75 137.93 54475.47 88888.00 2015-06-17 13:17:46.375 168 12491.80 137.90 54475.43 88888.00 2015-06-17 13:17:46.500 168 12491.73 137.85 54475.40 88888.00 2015-06-17 13:17:46.625 168 12491.70 137.80 54475.40 88888.00 2015-06-17 13:17:46.750 168 12491.70 137.78 54475.38 88888.00 2015-06-17 13:17:46.875 168 12491.65 137.78 54475.35 88888.00 2015-06-17 13:17:47.000 168 12491.67 137.75 54475.35 88888.00 2015-06-17 13:17:47.125 168 12491.67 137.68 54475.38 88888.00 2015-06-17 13:17:47.250 168 12491.60 137.62 54475.35 88888.00 2015-06-17 13:17:47.375 168 12491.58 137.62 54475.35 88888.00 2015-06-17 13:17:47.500 168 12491.60 137.65 54475.38 88888.00 2015-06-17 13:17:47.625 168 12491.62 137.62 54475.38 88888.00 2015-06-17 13:17:47.750 168 12491.50 137.62 54475.35 88888.00 2015-06-17 13:17:47.875 168 12491.48 137.62 54475.35 88888.00 2015-06-17 13:17:48.000 168 12491.45 137.57 54475.30 88888.00 2015-06-17 13:17:48.125 168 12491.40 137.55 54475.32 88888.00 2015-06-17 13:17:48.250 168 12491.35 137.55 54475.35 88888.00 2015-06-17 13:17:48.375 168 12491.35 137.55 54475.32 88888.00 2015-06-17 13:17:48.500 168 12491.33 137.57 54475.30 88888.00 2015-06-17 13:17:48.625 168 12491.33 137.57 54475.28 88888.00 2015-06-17 13:17:48.750 168 12491.27 137.55 54475.25 88888.00 2015-06-17 13:17:48.875 168 12491.23 137.57 54475.25 88888.00 2015-06-17 13:17:49.000 168 12491.20 137.60 54475.25 88888.00 2015-06-17 13:17:49.125 168 12491.17 137.60 54475.22 88888.00 2015-06-17 13:17:49.250 168 12491.15 137.60 54475.20 88888.00 2015-06-17 13:17:49.375 168 12491.20 137.60 54475.20 88888.00 2015-06-17 13:17:49.500 168 12491.17 137.62 54475.22 88888.00 2015-06-17 13:17:49.625 168 12491.08 137.65 54475.20 88888.00 2015-06-17 13:17:49.750 168 12491.05 137.68 54475.20 88888.00 2015-06-17 13:17:49.875 168 12491.12 137.70 54475.20 88888.00 2015-06-17 13:17:50.000 168 12491.12 137.70 54475.18 88888.00 2015-06-17 13:17:50.125 168 12491.10 137.68 54475.15 88888.00 2015-06-17 13:17:50.250 168 12491.05 137.68 54475.12 88888.00 2015-06-17 13:17:50.375 168 12491.08 137.70 54475.10 88888.00 2015-06-17 13:17:50.500 168 12491.08 137.70 54475.10 88888.00 2015-06-17 13:17:50.625 168 12491.02 137.68 54475.07 88888.00 2015-06-17 13:17:50.750 168 12491.00 137.68 54475.07 88888.00 2015-06-17 13:17:50.875 168 12491.00 137.65 54475.10 88888.00 2015-06-17 13:17:51.000 168 12491.02 137.62 54475.07 88888.00 2015-06-17 13:17:51.125 168 12490.98 137.57 54475.07 88888.00 2015-06-17 13:17:51.250 168 12490.92 137.55 54475.07 88888.00 2015-06-17 13:17:51.375 168 12490.92 137.53 54475.05 88888.00 2015-06-17 13:17:51.500 168 12490.88 137.50 54475.03 88888.00 2015-06-17 13:17:51.625 168 12490.85 137.45 54475.03 88888.00 2015-06-17 13:17:51.750 168 12490.88 137.43 54475.03 88888.00 2015-06-17 13:17:51.875 168 12490.85 137.38 54475.00 88888.00 2015-06-17 13:17:52.000 168 12490.80 137.32 54474.97 88888.00 2015-06-17 13:17:52.125 168 12490.85 137.28 54474.97 88888.00 2015-06-17 13:17:52.250 168 12490.85 137.22 54474.97 88888.00 2015-06-17 13:17:52.375 168 12490.92 137.20 54474.97 88888.00 2015-06-17 13:17:52.500 168 12490.98 137.15 54474.97 88888.00 2015-06-17 13:17:52.625 168 12491.02 137.07 54474.97 88888.00 2015-06-17 13:17:52.750 168 12490.92 137.07 54474.97 88888.00 2015-06-17 13:17:52.875 168 12490.90 137.05 54474.95 88888.00 2015-06-17 13:17:53.000 168 12490.88 137.00 54474.95 88888.00 2015-06-17 13:17:53.125 168 12490.85 136.95 54474.95 88888.00 2015-06-17 13:17:53.250 168 12490.77 136.90 54474.95 88888.00 2015-06-17 13:17:53.375 168 12490.75 136.85 54474.93 88888.00 2015-06-17 13:17:53.500 168 12490.75 136.82 54474.90 88888.00 2015-06-17 13:17:53.625 168 12490.73 136.80 54474.88 88888.00 2015-06-17 13:17:53.750 168 12490.75 136.75 54474.88 88888.00 2015-06-17 13:17:53.875 168 12490.70 136.75 54474.88 88888.00 2015-06-17 13:17:54.000 168 12490.65 136.75 54474.85 88888.00 2015-06-17 13:17:54.125 168 12490.62 136.75 54474.88 88888.00 2015-06-17 13:17:54.250 168 12490.65 136.70 54474.85 88888.00 2015-06-17 13:17:54.375 168 12490.62 136.70 54474.82 88888.00 2015-06-17 13:17:54.500 168 12490.60 136.68 54474.80 88888.00 2015-06-17 13:17:54.625 168 12490.62 136.65 54474.82 88888.00 2015-06-17 13:17:54.750 168 12490.62 136.62 54474.82 88888.00 2015-06-17 13:17:54.875 168 12490.65 136.62 54474.80 88888.00 2015-06-17 13:17:55.000 168 12490.52 136.65 54474.78 88888.00 2015-06-17 13:17:55.125 168 12490.50 136.62 54474.80 88888.00 2015-06-17 13:17:55.250 168 12490.48 136.60 54474.75 88888.00 2015-06-17 13:17:55.375 168 12490.45 136.57 54474.70 88888.00 2015-06-17 13:17:55.500 168 12490.48 136.55 54474.75 88888.00 2015-06-17 13:17:55.625 168 12490.42 136.57 54474.72 88888.00 2015-06-17 13:17:55.750 168 12490.38 136.57 54474.72 88888.00 2015-06-17 13:17:55.875 168 12490.40 136.57 54474.72 88888.00 2015-06-17 13:17:56.000 168 12490.35 136.55 54474.72 88888.00 2015-06-17 13:17:56.125 168 12490.33 136.53 54474.72 88888.00 2015-06-17 13:17:56.250 168 12490.38 136.53 54474.70 88888.00 2015-06-17 13:17:56.375 168 12490.40 136.55 54474.70 88888.00 2015-06-17 13:17:56.500 168 12490.38 136.50 54474.68 88888.00 2015-06-17 13:17:56.625 168 12490.38 136.50 54474.70 88888.00 2015-06-17 13:17:56.750 168 12490.42 136.50 54474.70 88888.00 2015-06-17 13:17:56.875 168 12490.42 136.47 54474.68 88888.00 2015-06-17 13:17:57.000 168 12490.40 136.45 54474.62 88888.00 2015-06-17 13:17:57.125 168 12490.38 136.43 54474.65 88888.00 2015-06-17 13:17:57.250 168 12490.35 136.40 54474.62 88888.00 2015-06-17 13:17:57.375 168 12490.40 136.40 54474.60 88888.00 2015-06-17 13:17:57.500 168 12490.38 136.38 54474.62 88888.00 2015-06-17 13:17:57.625 168 12490.38 136.35 54474.57 88888.00 2015-06-17 13:17:57.750 168 12490.35 136.30 54474.53 88888.00 2015-06-17 13:17:57.875 168 12490.35 136.25 54474.50 88888.00 2015-06-17 13:17:58.000 168 12490.38 136.25 54474.53 88888.00 2015-06-17 13:17:58.125 168 12490.42 136.20 54474.55 88888.00 2015-06-17 13:17:58.250 168 12490.45 136.18 54474.50 88888.00 2015-06-17 13:17:58.375 168 12490.45 136.18 54474.50 88888.00 2015-06-17 13:17:58.500 168 12490.48 136.15 54474.47 88888.00 2015-06-17 13:17:58.625 168 12490.48 136.10 54474.43 88888.00 2015-06-17 13:17:58.750 168 12490.50 136.05 54474.43 88888.00 2015-06-17 13:17:58.875 168 12490.58 136.03 54474.43 88888.00 2015-06-17 13:17:59.000 168 12490.65 136.03 54474.40 88888.00 2015-06-17 13:17:59.125 168 12490.67 136.03 54474.40 88888.00 2015-06-17 13:17:59.250 168 12490.67 135.97 54474.43 88888.00 2015-06-17 13:17:59.375 168 12490.75 135.90 54474.38 88888.00 2015-06-17 13:17:59.500 168 12490.75 135.88 54474.32 88888.00 2015-06-17 13:17:59.625 168 12490.77 135.88 54474.38 88888.00 2015-06-17 13:17:59.750 168 12490.77 135.88 54474.35 88888.00 2015-06-17 13:17:59.875 168 12490.88 135.82 54474.32 88888.00 2015-06-17 13:18:00.000 168 12490.88 135.80 54474.30 88888.00 2015-06-17 13:18:00.125 168 12490.85 135.78 54474.30 88888.00 2015-06-17 13:18:00.250 168 12490.88 135.75 54474.28 88888.00 2015-06-17 13:18:00.375 168 12490.98 135.78 54474.25 88888.00 2015-06-17 13:18:00.500 168 12490.95 135.78 54474.25 88888.00 2015-06-17 13:18:00.625 168 12491.00 135.75 54474.22 88888.00 2015-06-17 13:18:00.750 168 12490.98 135.72 54474.18 88888.00 2015-06-17 13:18:00.875 168 12491.08 135.75 54474.18 88888.00 2015-06-17 13:18:01.000 168 12491.15 135.78 54474.18 88888.00 2015-06-17 13:18:01.125 168 12491.15 135.78 54474.15 88888.00 2015-06-17 13:18:01.250 168 12491.17 135.75 54474.10 88888.00 2015-06-17 13:18:01.375 168 12491.30 135.78 54474.10 88888.00 2015-06-17 13:18:01.500 168 12491.30 135.80 54474.10 88888.00 2015-06-17 13:18:01.625 168 12491.27 135.80 54474.10 88888.00 2015-06-17 13:18:01.750 168 12491.27 135.80 54474.05 88888.00 2015-06-17 13:18:01.875 168 12491.30 135.78 54474.03 88888.00 2015-06-17 13:18:02.000 168 12491.27 135.75 54474.00 88888.00 2015-06-17 13:18:02.125 168 12491.30 135.75 54474.00 88888.00 2015-06-17 13:18:02.250 168 12491.35 135.70 54474.03 88888.00 2015-06-17 13:18:02.375 168 12491.42 135.70 54474.00 88888.00 2015-06-17 13:18:02.500 168 12491.45 135.72 54473.95 88888.00 2015-06-17 13:18:02.625 168 12491.45 135.72 54473.95 88888.00 2015-06-17 13:18:02.750 168 12491.42 135.68 54473.95 88888.00 2015-06-17 13:18:02.875 168 12491.40 135.62 54473.93 88888.00 2015-06-17 13:18:03.000 168 12491.45 135.62 54473.93 88888.00 2015-06-17 13:18:03.125 168 12491.48 135.60 54473.93 88888.00 2015-06-17 13:18:03.250 168 12491.48 135.55 54473.93 88888.00 2015-06-17 13:18:03.375 168 12491.48 135.55 54473.90 88888.00 2015-06-17 13:18:03.500 168 12491.45 135.55 54473.85 88888.00 2015-06-17 13:18:03.625 168 12491.48 135.55 54473.85 88888.00 2015-06-17 13:18:03.750 168 12491.50 135.55 54473.88 88888.00 2015-06-17 13:18:03.875 168 12491.50 135.47 54473.85 88888.00 2015-06-17 13:18:04.000 168 12491.52 135.50 54473.82 88888.00 2015-06-17 13:18:04.125 168 12491.58 135.45 54473.82 88888.00 2015-06-17 13:18:04.250 168 12491.48 135.35 54473.80 88888.00 2015-06-17 13:18:04.375 168 12491.52 135.35 54473.78 88888.00 2015-06-17 13:18:04.500 168 12491.58 135.32 54473.75 88888.00 2015-06-17 13:18:04.625 168 12491.55 135.28 54473.75 88888.00 2015-06-17 13:18:04.750 168 12491.50 135.25 54473.75 88888.00 2015-06-17 13:18:04.875 168 12491.45 135.25 54473.75 88888.00 2015-06-17 13:18:05.000 168 12491.50 135.25 54473.78 88888.00 2015-06-17 13:18:05.125 168 12491.52 135.18 54473.78 88888.00 2015-06-17 13:18:05.250 168 12491.50 135.15 54473.75 88888.00 2015-06-17 13:18:05.375 168 12491.48 135.12 54473.70 88888.00 2015-06-17 13:18:05.500 168 12491.55 135.07 54473.68 88888.00 2015-06-17 13:18:05.625 168 12491.60 135.07 54473.70 88888.00 2015-06-17 13:18:05.750 168 12491.60 135.03 54473.68 88888.00 2015-06-17 13:18:05.875 168 12491.55 135.00 54473.65 88888.00 2015-06-17 13:18:06.000 168 12491.55 134.93 54473.65 88888.00 2015-06-17 13:18:06.125 168 12491.60 134.88 54473.65 88888.00 2015-06-17 13:18:06.250 168 12491.62 134.85 54473.65 88888.00 2015-06-17 13:18:06.375 168 12491.60 134.80 54473.62 88888.00 2015-06-17 13:18:06.500 168 12491.52 134.75 54473.62 88888.00 2015-06-17 13:18:06.625 168 12491.48 134.70 54473.62 88888.00 2015-06-17 13:18:06.750 168 12491.48 134.68 54473.62 88888.00 2015-06-17 13:18:06.875 168 12491.50 134.65 54473.62 88888.00 2015-06-17 13:18:07.000 168 12491.55 134.60 54473.62 88888.00 2015-06-17 13:18:07.125 168 12491.58 134.57 54473.60 88888.00 2015-06-17 13:18:07.250 168 12491.55 134.53 54473.57 88888.00 2015-06-17 13:18:07.375 168 12491.55 134.47 54473.55 88888.00 2015-06-17 13:18:07.500 168 12491.58 134.43 54473.57 88888.00 2015-06-17 13:18:07.625 168 12491.60 134.40 54473.57 88888.00 2015-06-17 13:18:07.750 168 12491.62 134.38 54473.57 88888.00 2015-06-17 13:18:07.875 168 12491.60 134.38 54473.55 88888.00 2015-06-17 13:18:08.000 168 12491.65 134.32 54473.50 88888.00 2015-06-17 13:18:08.125 168 12491.67 134.30 54473.50 88888.00 2015-06-17 13:18:08.250 168 12491.70 134.28 54473.47 88888.00 2015-06-17 13:18:08.375 168 12491.77 134.25 54473.47 88888.00 2015-06-17 13:18:08.500 168 12491.67 134.18 54473.45 88888.00 2015-06-17 13:18:08.625 168 12491.70 134.12 54473.47 88888.00 2015-06-17 13:18:08.750 168 12491.73 134.12 54473.45 88888.00 2015-06-17 13:18:08.875 168 12491.75 134.10 54473.43 88888.00 2015-06-17 13:18:09.000 168 12491.80 134.07 54473.40 88888.00 2015-06-17 13:18:09.125 168 12491.88 134.07 54473.43 88888.00 2015-06-17 13:18:09.250 168 12491.90 134.03 54473.40 88888.00 2015-06-17 13:18:09.375 168 12491.92 134.03 54473.35 88888.00 2015-06-17 13:18:09.500 168 12491.92 134.03 54473.35 88888.00 2015-06-17 13:18:09.625 168 12491.92 134.03 54473.32 88888.00 2015-06-17 13:18:09.750 168 12492.00 134.05 54473.35 88888.00 2015-06-17 13:18:09.875 168 12492.02 134.03 54473.35 88888.00 2015-06-17 13:18:10.000 168 12492.02 134.00 54473.32 88888.00 2015-06-17 13:18:10.125 168 12491.95 134.03 54473.35 88888.00 2015-06-17 13:18:10.250 168 12491.92 134.00 54473.35 88888.00 2015-06-17 13:18:10.375 168 12491.98 134.03 54473.32 88888.00 2015-06-17 13:18:10.500 168 12491.95 134.00 54473.30 88888.00 2015-06-17 13:18:10.625 168 12492.00 134.03 54473.28 88888.00 2015-06-17 13:18:10.750 168 12491.98 134.03 54473.25 88888.00 2015-06-17 13:18:10.875 168 12492.00 134.03 54473.22 88888.00 2015-06-17 13:18:11.000 168 12491.98 134.00 54473.25 88888.00 2015-06-17 13:18:11.125 168 12491.98 134.05 54473.25 88888.00 2015-06-17 13:18:11.250 168 12491.98 134.05 54473.22 88888.00 2015-06-17 13:18:11.375 168 12491.98 134.05 54473.22 88888.00 2015-06-17 13:18:11.500 168 12491.90 134.00 54473.22 88888.00 2015-06-17 13:18:11.625 168 12491.88 134.00 54473.20 88888.00 2015-06-17 13:18:11.750 168 12491.90 134.03 54473.18 88888.00 2015-06-17 13:18:11.875 168 12491.92 134.03 54473.15 88888.00 2015-06-17 13:18:12.000 168 12491.98 134.00 54473.18 88888.00 2015-06-17 13:18:12.125 168 12491.95 133.97 54473.18 88888.00 2015-06-17 13:18:12.250 168 12491.85 133.95 54473.15 88888.00 2015-06-17 13:18:12.375 168 12491.88 133.97 54473.15 88888.00 2015-06-17 13:18:12.500 168 12491.92 133.95 54473.15 88888.00 2015-06-17 13:18:12.625 168 12491.90 133.95 54473.18 88888.00 2015-06-17 13:18:12.750 168 12491.85 133.93 54473.18 88888.00 2015-06-17 13:18:12.875 168 12491.88 133.88 54473.12 88888.00 2015-06-17 13:18:13.000 168 12491.85 133.88 54473.12 88888.00 2015-06-17 13:18:13.125 168 12491.90 133.78 54473.15 88888.00 2015-06-17 13:18:13.250 168 12491.88 133.80 54473.12 88888.00 2015-06-17 13:18:13.375 168 12491.90 133.85 54473.12 88888.00 2015-06-17 13:18:13.500 168 12491.88 133.80 54473.15 88888.00 2015-06-17 13:18:13.625 168 12491.90 133.75 54473.10 88888.00 2015-06-17 13:18:13.750 168 12491.92 133.72 54473.07 88888.00 2015-06-17 13:18:13.875 168 12491.90 133.70 54473.10 88888.00 2015-06-17 13:18:14.000 168 12491.92 133.72 54473.07 88888.00 2015-06-17 13:18:14.125 168 12491.92 133.65 54473.05 88888.00 2015-06-17 13:18:14.250 168 12491.95 133.60 54473.05 88888.00 2015-06-17 13:18:14.375 168 12492.02 133.60 54473.00 88888.00 2015-06-17 13:18:14.500 168 12492.05 133.60 54473.05 88888.00 2015-06-17 13:18:14.625 168 12492.05 133.60 54473.05 88888.00 2015-06-17 13:18:14.750 168 12492.10 133.60 54473.03 88888.00 2015-06-17 13:18:14.875 168 12492.15 133.55 54472.97 88888.00 2015-06-17 13:18:15.000 168 12492.20 133.50 54472.97 88888.00 2015-06-17 13:18:15.125 168 12492.15 133.50 54472.97 88888.00 2015-06-17 13:18:15.250 168 12492.15 133.47 54472.93 88888.00 2015-06-17 13:18:15.375 168 12492.17 133.47 54472.93 88888.00 2015-06-17 13:18:15.500 168 12492.30 133.45 54472.95 88888.00 2015-06-17 13:18:15.625 168 12492.40 133.45 54472.90 88888.00 2015-06-17 13:18:15.750 168 12492.45 133.43 54472.90 88888.00 2015-06-17 13:18:15.875 168 12492.42 133.40 54472.93 88888.00 2015-06-17 13:18:16.000 168 12492.40 133.32 54472.90 88888.00 2015-06-17 13:18:16.125 168 12492.45 133.35 54472.93 88888.00 2015-06-17 13:18:16.250 168 12492.52 133.32 54472.90 88888.00 2015-06-17 13:18:16.375 168 12492.60 133.28 54472.85 88888.00 2015-06-17 13:18:16.500 168 12492.62 133.28 54472.88 88888.00 2015-06-17 13:18:16.625 168 12492.65 133.25 54472.88 88888.00 2015-06-17 13:18:16.750 168 12492.73 133.22 54472.85 88888.00 2015-06-17 13:18:16.875 168 12492.83 133.20 54472.85 88888.00 2015-06-17 13:18:17.000 168 12492.83 133.18 54472.82 88888.00 2015-06-17 13:18:17.125 168 12492.83 133.20 54472.80 88888.00 2015-06-17 13:18:17.250 168 12492.80 133.15 54472.80 88888.00 2015-06-17 13:18:17.375 168 12492.80 133.15 54472.78 88888.00 2015-06-17 13:18:17.500 168 12492.83 133.15 54472.78 88888.00 2015-06-17 13:18:17.625 168 12492.88 133.12 54472.80 88888.00 2015-06-17 13:18:17.750 168 12492.95 133.10 54472.75 88888.00 2015-06-17 13:18:17.875 168 12492.98 133.05 54472.72 88888.00 2015-06-17 13:18:18.000 168 12492.95 133.03 54472.72 88888.00 2015-06-17 13:18:18.125 168 12493.02 133.05 54472.72 88888.00 2015-06-17 13:18:18.250 168 12493.05 133.05 54472.70 88888.00 2015-06-17 13:18:18.375 168 12493.12 133.05 54472.72 88888.00 2015-06-17 13:18:18.500 168 12493.23 133.05 54472.72 88888.00 2015-06-17 13:18:18.625 168 12493.23 133.03 54472.70 88888.00 2015-06-17 13:18:18.750 168 12493.30 133.03 54472.68 88888.00 2015-06-17 13:18:18.875 168 12493.35 133.00 54472.65 88888.00 2015-06-17 13:18:19.000 168 12493.33 133.00 54472.65 88888.00 2015-06-17 13:18:19.125 168 12493.38 133.03 54472.68 88888.00 2015-06-17 13:18:19.250 168 12493.42 133.05 54472.65 88888.00 2015-06-17 13:18:19.375 168 12493.48 133.07 54472.62 88888.00 2015-06-17 13:18:19.500 168 12493.45 133.07 54472.60 88888.00 2015-06-17 13:18:19.625 168 12493.48 133.10 54472.60 88888.00 2015-06-17 13:18:19.750 168 12493.50 133.07 54472.60 88888.00 2015-06-17 13:18:19.875 168 12493.55 133.10 54472.60 88888.00 2015-06-17 13:18:20.000 168 12493.60 133.10 54472.57 88888.00 2015-06-17 13:18:20.125 168 12493.60 133.15 54472.55 88888.00 2015-06-17 13:18:20.250 168 12493.52 133.10 54472.47 88888.00 2015-06-17 13:18:20.375 168 12493.52 133.12 54472.50 88888.00 2015-06-17 13:18:20.500 168 12493.58 133.22 54472.53 88888.00 2015-06-17 13:18:20.625 168 12493.52 133.28 54472.55 88888.00 2015-06-17 13:18:20.750 168 12493.52 133.30 54472.50 88888.00 2015-06-17 13:18:20.875 168 12493.62 133.38 54472.47 88888.00 2015-06-17 13:18:21.000 168 12493.65 133.35 54472.45 88888.00 2015-06-17 13:18:21.125 168 12493.65 133.38 54472.47 88888.00 2015-06-17 13:18:21.250 168 12493.62 133.40 54472.45 88888.00 2015-06-17 13:18:21.375 168 12493.67 133.45 54472.45 88888.00 2015-06-17 13:18:21.500 168 12493.65 133.45 54472.45 88888.00 2015-06-17 13:18:21.625 168 12493.60 133.47 54472.40 88888.00 2015-06-17 13:18:21.750 168 12493.58 133.53 54472.43 88888.00 2015-06-17 13:18:21.875 168 12493.62 133.55 54472.43 88888.00 2015-06-17 13:18:22.000 168 12493.65 133.57 54472.40 88888.00 2015-06-17 13:18:22.125 168 12493.70 133.60 54472.38 88888.00 2015-06-17 13:18:22.250 168 12493.65 133.62 54472.40 88888.00 2015-06-17 13:18:22.375 168 12493.62 133.62 54472.40 88888.00 2015-06-17 13:18:22.500 168 12493.60 133.65 54472.38 88888.00 2015-06-17 13:18:22.625 168 12493.58 133.70 54472.38 88888.00 2015-06-17 13:18:22.750 168 12493.55 133.75 54472.38 88888.00 2015-06-17 13:18:22.875 168 12493.52 133.75 54472.32 88888.00 2015-06-17 13:18:23.000 168 12493.55 133.80 54472.30 88888.00 2015-06-17 13:18:23.125 168 12493.60 133.80 54472.32 88888.00 2015-06-17 13:18:23.250 168 12493.55 133.78 54472.32 88888.00 2015-06-17 13:18:23.375 168 12493.55 133.80 54472.30 88888.00 2015-06-17 13:18:23.500 168 12493.55 133.82 54472.32 88888.00 2015-06-17 13:18:23.625 168 12493.58 133.85 54472.32 88888.00 2015-06-17 13:18:23.750 168 12493.58 133.78 54472.32 88888.00 2015-06-17 13:18:23.875 168 12493.50 133.72 54472.30 88888.00 2015-06-17 13:18:24.000 168 12493.48 133.68 54472.30 88888.00 2015-06-17 13:18:24.125 168 12493.50 133.60 54472.28 88888.00 2015-06-17 13:18:24.250 168 12493.48 133.57 54472.28 88888.00 2015-06-17 13:18:24.375 168 12493.50 133.60 54472.30 88888.00 2015-06-17 13:18:24.500 168 12493.48 133.55 54472.28 88888.00 2015-06-17 13:18:24.625 168 12493.48 133.47 54472.25 88888.00 2015-06-17 13:18:24.750 168 12493.42 133.43 54472.22 88888.00 2015-06-17 13:18:24.875 168 12493.42 133.35 54472.22 88888.00 2015-06-17 13:18:25.000 168 12493.48 133.30 54472.20 88888.00 2015-06-17 13:18:25.125 168 12493.52 133.30 54472.25 88888.00 2015-06-17 13:18:25.250 168 12493.52 133.22 54472.28 88888.00 2015-06-17 13:18:25.375 168 12493.58 133.20 54472.25 88888.00 2015-06-17 13:18:25.500 168 12493.60 133.15 54472.25 88888.00 2015-06-17 13:18:25.625 168 12493.62 133.12 54472.22 88888.00 2015-06-17 13:18:25.750 168 12493.65 133.03 54472.22 88888.00 2015-06-17 13:18:25.875 168 12493.65 133.00 54472.22 88888.00 2015-06-17 13:18:26.000 168 12493.65 132.95 54472.22 88888.00 2015-06-17 13:18:26.125 168 12493.73 132.90 54472.22 88888.00 2015-06-17 13:18:26.250 168 12493.73 132.88 54472.22 88888.00 2015-06-17 13:18:26.375 168 12493.73 132.85 54472.20 88888.00 2015-06-17 13:18:26.500 168 12493.73 132.80 54472.18 88888.00 2015-06-17 13:18:26.625 168 12493.70 132.75 54472.18 88888.00 2015-06-17 13:18:26.750 168 12493.73 132.72 54472.18 88888.00 2015-06-17 13:18:26.875 168 12493.83 132.70 54472.18 88888.00 2015-06-17 13:18:27.000 168 12493.88 132.68 54472.18 88888.00 2015-06-17 13:18:27.125 168 12493.80 132.65 54472.18 88888.00 2015-06-17 13:18:27.250 168 12493.77 132.57 54472.18 88888.00 2015-06-17 13:18:27.375 168 12493.85 132.53 54472.15 88888.00 2015-06-17 13:18:27.500 168 12493.90 132.55 54472.15 88888.00 2015-06-17 13:18:27.625 168 12493.90 132.53 54472.18 88888.00 2015-06-17 13:18:27.750 168 12493.95 132.47 54472.18 88888.00 2015-06-17 13:18:27.875 168 12493.88 132.40 54472.18 88888.00 2015-06-17 13:18:28.000 168 12493.85 132.40 54472.15 88888.00 2015-06-17 13:18:28.125 168 12493.92 132.40 54472.18 88888.00 2015-06-17 13:18:28.250 168 12493.90 132.38 54472.18 88888.00 2015-06-17 13:18:28.375 168 12493.92 132.38 54472.18 88888.00 2015-06-17 13:18:28.500 168 12493.98 132.35 54472.15 88888.00 2015-06-17 13:18:28.625 168 12494.02 132.32 54472.12 88888.00 2015-06-17 13:18:28.750 168 12494.05 132.32 54472.12 88888.00 2015-06-17 13:18:28.875 168 12493.98 132.30 54472.10 88888.00 2015-06-17 13:18:29.000 168 12494.00 132.32 54472.10 88888.00 2015-06-17 13:18:29.125 168 12494.08 132.30 54472.07 88888.00 2015-06-17 13:18:29.250 168 12494.10 132.28 54472.10 88888.00 2015-06-17 13:18:29.375 168 12494.10 132.25 54472.10 88888.00 2015-06-17 13:18:29.500 168 12494.08 132.22 54472.07 88888.00 2015-06-17 13:18:29.625 168 12494.15 132.22 54472.07 88888.00 2015-06-17 13:18:29.750 168 12494.20 132.20 54472.07 88888.00 2015-06-17 13:18:29.875 168 12494.23 132.20 54472.07 88888.00 2015-06-17 13:18:30.000 168 12494.17 132.18 54472.05 88888.00 2015-06-17 13:18:30.125 168 12494.20 132.07 54472.03 88888.00 2015-06-17 13:18:30.250 168 12494.23 132.10 54472.00 88888.00 2015-06-17 13:18:30.375 168 12494.27 132.12 54472.00 88888.00 2015-06-17 13:18:30.500 168 12494.33 132.12 54472.03 88888.00 2015-06-17 13:18:30.625 168 12494.33 132.12 54472.00 88888.00 2015-06-17 13:18:30.750 168 12494.30 132.12 54471.97 88888.00 2015-06-17 13:18:30.875 168 12494.33 132.10 54471.95 88888.00 2015-06-17 13:18:31.000 168 12494.42 132.05 54471.93 88888.00 2015-06-17 13:18:31.125 168 12494.42 132.05 54471.95 88888.00 2015-06-17 13:18:31.250 168 12494.40 132.05 54471.97 88888.00 2015-06-17 13:18:31.375 168 12494.48 132.05 54471.95 88888.00 2015-06-17 13:18:31.500 168 12494.52 132.05 54471.95 88888.00 2015-06-17 13:18:31.625 168 12494.58 132.07 54471.93 88888.00 2015-06-17 13:18:31.750 168 12494.67 132.05 54471.90 88888.00 2015-06-17 13:18:31.875 168 12494.70 132.05 54471.88 88888.00 2015-06-17 13:18:32.000 168 12494.70 132.05 54471.85 88888.00 2015-06-17 13:18:32.125 168 12494.75 132.05 54471.85 88888.00 2015-06-17 13:18:32.250 168 12494.75 132.10 54471.85 88888.00 2015-06-17 13:18:32.375 168 12494.80 132.07 54471.82 88888.00 2015-06-17 13:18:32.500 168 12494.80 132.07 54471.82 88888.00 2015-06-17 13:18:32.625 168 12494.85 132.10 54471.85 88888.00 2015-06-17 13:18:32.750 168 12494.85 132.12 54471.85 88888.00 2015-06-17 13:18:32.875 168 12494.83 132.12 54471.85 88888.00 2015-06-17 13:18:33.000 168 12494.83 132.10 54471.82 88888.00 2015-06-17 13:18:33.125 168 12494.80 132.12 54471.85 88888.00 2015-06-17 13:18:33.250 168 12494.83 132.12 54471.82 88888.00 2015-06-17 13:18:33.375 168 12494.80 132.15 54471.82 88888.00 2015-06-17 13:18:33.500 168 12494.80 132.10 54471.82 88888.00 2015-06-17 13:18:33.625 168 12494.85 132.15 54471.85 88888.00 2015-06-17 13:18:33.750 168 12494.85 132.15 54471.85 88888.00 2015-06-17 13:18:33.875 168 12494.85 132.15 54471.85 88888.00 2015-06-17 13:18:34.000 168 12494.83 132.10 54471.88 88888.00 2015-06-17 13:18:34.125 168 12494.80 132.07 54471.85 88888.00 2015-06-17 13:18:34.250 168 12494.73 132.05 54471.85 88888.00 2015-06-17 13:18:34.375 168 12494.75 132.07 54471.88 88888.00 2015-06-17 13:18:34.500 168 12494.73 132.05 54471.88 88888.00 2015-06-17 13:18:34.625 168 12494.70 132.03 54471.85 88888.00 2015-06-17 13:18:34.750 168 12494.60 131.97 54471.82 88888.00 2015-06-17 13:18:34.875 168 12494.52 131.97 54471.88 88888.00 2015-06-17 13:18:35.000 168 12494.52 131.97 54471.88 88888.00 2015-06-17 13:18:35.125 168 12494.52 131.93 54471.88 88888.00 2015-06-17 13:18:35.250 168 12494.52 131.85 54471.88 88888.00 2015-06-17 13:18:35.375 168 12494.52 131.82 54471.90 88888.00 2015-06-17 13:18:35.500 168 12494.50 131.80 54471.90 88888.00 2015-06-17 13:18:35.625 168 12494.48 131.78 54471.90 88888.00 2015-06-17 13:18:35.750 168 12494.45 131.75 54471.90 88888.00 2015-06-17 13:18:35.875 168 12494.45 131.72 54471.90 88888.00 2015-06-17 13:18:36.000 168 12494.35 131.70 54471.90 88888.00 2015-06-17 13:18:36.125 168 12494.23 131.65 54471.90 88888.00 2015-06-17 13:18:36.250 168 12494.17 131.60 54471.90 88888.00 2015-06-17 13:18:36.375 168 12494.30 131.55 54471.88 88888.00 2015-06-17 13:18:36.500 168 12494.25 131.53 54471.90 88888.00 2015-06-17 13:18:36.625 168 12494.23 131.47 54471.95 88888.00 2015-06-17 13:18:36.750 168 12494.23 131.45 54471.93 88888.00 2015-06-17 13:18:36.875 168 12494.17 131.45 54471.93 88888.00 2015-06-17 13:18:37.000 168 12494.15 131.38 54471.93 88888.00 2015-06-17 13:18:37.125 168 12494.17 131.38 54471.93 88888.00 2015-06-17 13:18:37.250 168 12494.12 131.30 54471.93 88888.00 2015-06-17 13:18:37.375 168 12494.17 131.30 54471.93 88888.00 2015-06-17 13:18:37.500 168 12494.17 131.28 54471.93 88888.00 2015-06-17 13:18:37.625 168 12494.20 131.22 54471.93 88888.00 2015-06-17 13:18:37.750 168 12494.12 131.20 54471.93 88888.00 2015-06-17 13:18:37.875 168 12494.08 131.18 54471.93 88888.00 2015-06-17 13:18:38.000 168 12494.10 131.12 54471.90 88888.00 2015-06-17 13:18:38.125 168 12494.12 131.10 54471.90 88888.00 2015-06-17 13:18:38.250 168 12494.08 131.07 54471.90 88888.00 2015-06-17 13:18:38.375 168 12494.08 131.07 54471.93 88888.00 2015-06-17 13:18:38.500 168 12494.12 131.05 54471.95 88888.00 2015-06-17 13:18:38.625 168 12494.05 131.00 54471.93 88888.00 2015-06-17 13:18:38.750 168 12494.02 130.97 54471.93 88888.00 2015-06-17 13:18:38.875 168 12494.05 130.95 54471.90 88888.00 2015-06-17 13:18:39.000 168 12494.05 130.93 54471.93 88888.00 2015-06-17 13:18:39.125 168 12494.05 130.90 54471.93 88888.00 2015-06-17 13:18:39.250 168 12493.98 130.82 54471.93 88888.00 2015-06-17 13:18:39.375 168 12493.92 130.80 54471.95 88888.00 2015-06-17 13:18:39.500 168 12493.92 130.82 54471.95 88888.00 2015-06-17 13:18:39.625 168 12493.88 130.78 54471.93 88888.00 2015-06-17 13:18:39.750 168 12493.98 130.72 54471.93 88888.00 2015-06-17 13:18:39.875 168 12493.95 130.68 54471.93 88888.00 2015-06-17 13:18:40.000 168 12493.95 130.65 54471.93 88888.00 2015-06-17 13:18:40.125 168 12493.92 130.60 54471.93 88888.00 2015-06-17 13:18:40.250 168 12493.95 130.55 54471.93 88888.00 2015-06-17 13:18:40.375 168 12493.95 130.50 54471.93 88888.00 2015-06-17 13:18:40.500 168 12493.88 130.47 54471.95 88888.00 2015-06-17 13:18:40.625 168 12493.92 130.50 54471.90 88888.00 2015-06-17 13:18:40.750 168 12494.00 130.45 54471.90 88888.00 2015-06-17 13:18:40.875 168 12493.95 130.40 54471.93 88888.00 2015-06-17 13:18:41.000 168 12493.92 130.35 54471.90 88888.00 2015-06-17 13:18:41.125 168 12493.92 130.30 54471.90 88888.00 2015-06-17 13:18:41.250 168 12493.92 130.25 54471.90 88888.00 2015-06-17 13:18:41.375 168 12493.85 130.22 54471.93 88888.00 2015-06-17 13:18:41.500 168 12493.80 130.18 54471.90 88888.00 2015-06-17 13:18:41.625 168 12493.88 130.15 54471.93 88888.00 2015-06-17 13:18:41.750 168 12493.90 130.15 54471.93 88888.00 2015-06-17 13:18:41.875 168 12493.88 130.12 54471.93 88888.00 2015-06-17 13:18:42.000 168 12493.75 130.05 54471.90 88888.00 2015-06-17 13:18:42.125 168 12493.70 130.03 54471.90 88888.00 2015-06-17 13:18:42.250 168 12493.75 129.97 54471.93 88888.00 2015-06-17 13:18:42.375 168 12493.75 129.97 54471.93 88888.00 2015-06-17 13:18:42.500 168 12493.77 129.95 54471.93 88888.00 2015-06-17 13:18:42.625 168 12493.83 129.95 54471.88 88888.00 2015-06-17 13:18:42.750 168 12493.88 129.93 54471.85 88888.00 2015-06-17 13:18:42.875 168 12493.88 129.88 54471.90 88888.00 2015-06-17 13:18:43.000 168 12493.88 129.85 54471.90 88888.00 2015-06-17 13:18:43.125 168 12493.88 129.85 54471.90 88888.00 2015-06-17 13:18:43.250 168 12493.83 129.80 54471.88 88888.00 2015-06-17 13:18:43.375 168 12493.80 129.78 54471.85 88888.00 2015-06-17 13:18:43.500 168 12493.83 129.75 54471.90 88888.00 2015-06-17 13:18:43.625 168 12493.92 129.75 54471.93 88888.00 2015-06-17 13:18:43.750 168 12493.98 129.75 54471.85 88888.00 2015-06-17 13:18:43.875 168 12493.98 129.72 54471.82 88888.00 2015-06-17 13:18:44.000 168 12493.92 129.70 54471.82 88888.00 2015-06-17 13:18:44.125 168 12493.92 129.70 54471.85 88888.00 2015-06-17 13:18:44.250 168 12493.92 129.70 54471.85 88888.00 2015-06-17 13:18:44.375 168 12493.90 129.68 54471.82 88888.00 2015-06-17 13:18:44.500 168 12493.83 129.65 54471.80 88888.00 2015-06-17 13:18:44.625 168 12493.88 129.68 54471.82 88888.00 2015-06-17 13:18:44.750 168 12493.92 129.68 54471.82 88888.00 2015-06-17 13:18:44.875 168 12493.90 129.65 54471.82 88888.00 2015-06-17 13:18:45.000 168 12493.85 129.62 54471.80 88888.00 2015-06-17 13:18:45.125 168 12493.95 129.68 54471.82 88888.00 2015-06-17 13:18:45.250 168 12494.02 129.68 54471.85 88888.00 2015-06-17 13:18:45.375 168 12493.98 129.70 54471.82 88888.00 2015-06-17 13:18:45.500 168 12493.88 129.68 54471.80 88888.00 2015-06-17 13:18:45.625 168 12493.88 129.68 54471.82 88888.00 2015-06-17 13:18:45.750 168 12493.88 129.75 54471.82 88888.00 2015-06-17 13:18:45.875 168 12493.90 129.75 54471.80 88888.00 2015-06-17 13:18:46.000 168 12493.88 129.78 54471.78 88888.00 2015-06-17 13:18:46.125 168 12493.90 129.82 54471.78 88888.00 2015-06-17 13:18:46.250 168 12493.92 129.80 54471.82 88888.00 2015-06-17 13:18:46.375 168 12493.95 129.82 54471.80 88888.00 2015-06-17 13:18:46.500 168 12493.88 129.82 54471.78 88888.00 2015-06-17 13:18:46.625 168 12493.90 129.82 54471.72 88888.00 2015-06-17 13:18:46.750 168 12493.90 129.88 54471.70 88888.00 2015-06-17 13:18:46.875 168 12493.88 129.93 54471.72 88888.00 2015-06-17 13:18:47.000 168 12493.88 129.95 54471.75 88888.00 2015-06-17 13:18:47.125 168 12493.88 129.95 54471.75 88888.00 2015-06-17 13:18:47.250 168 12493.83 129.93 54471.72 88888.00 2015-06-17 13:18:47.375 168 12493.85 129.97 54471.70 88888.00 2015-06-17 13:18:47.500 168 12493.88 130.05 54471.70 88888.00 2015-06-17 13:18:47.625 168 12493.88 130.07 54471.70 88888.00 2015-06-17 13:18:47.750 168 12493.95 130.07 54471.70 88888.00 2015-06-17 13:18:47.875 168 12494.00 130.10 54471.70 88888.00 2015-06-17 13:18:48.000 168 12493.98 130.12 54471.65 88888.00 2015-06-17 13:18:48.125 168 12493.90 130.15 54471.65 88888.00 2015-06-17 13:18:48.250 168 12493.85 130.15 54471.68 88888.00 2015-06-17 13:18:48.375 168 12493.92 130.20 54471.65 88888.00 2015-06-17 13:18:48.500 168 12493.95 130.18 54471.65 88888.00 2015-06-17 13:18:48.625 168 12493.90 130.20 54471.62 88888.00 2015-06-17 13:18:48.750 168 12493.92 130.22 54471.65 88888.00 2015-06-17 13:18:48.875 168 12493.95 130.25 54471.65 88888.00 2015-06-17 13:18:49.000 168 12493.95 130.25 54471.60 88888.00 2015-06-17 13:18:49.125 168 12493.95 130.25 54471.62 88888.00 2015-06-17 13:18:49.250 168 12493.98 130.25 54471.60 88888.00 2015-06-17 13:18:49.375 168 12493.98 130.28 54471.60 88888.00 2015-06-17 13:18:49.500 168 12494.02 130.30 54471.57 88888.00 2015-06-17 13:18:49.625 168 12493.95 130.30 54471.55 88888.00 2015-06-17 13:18:49.750 168 12494.02 130.32 54471.57 88888.00 2015-06-17 13:18:49.875 168 12494.12 130.32 54471.57 88888.00 2015-06-17 13:18:50.000 168 12494.10 130.35 54471.57 88888.00 2015-06-17 13:18:50.125 168 12494.10 130.35 54471.55 88888.00 2015-06-17 13:18:50.250 168 12494.15 130.35 54471.55 88888.00 2015-06-17 13:18:50.375 168 12494.15 130.38 54471.53 88888.00 2015-06-17 13:18:50.500 168 12494.15 130.38 54471.53 88888.00 2015-06-17 13:18:50.625 168 12494.23 130.40 54471.47 88888.00 2015-06-17 13:18:50.750 168 12494.20 130.38 54471.40 88888.00 2015-06-17 13:18:50.875 168 12494.20 130.40 54471.43 88888.00 2015-06-17 13:18:51.000 168 12494.17 130.43 54471.45 88888.00 2015-06-17 13:18:51.125 168 12494.10 130.45 54471.45 88888.00 2015-06-17 13:18:51.250 168 12494.10 130.45 54471.47 88888.00 2015-06-17 13:18:51.375 168 12494.23 130.45 54471.43 88888.00 2015-06-17 13:18:51.500 168 12494.23 130.43 54471.43 88888.00 2015-06-17 13:18:51.625 168 12494.23 130.43 54471.43 88888.00 2015-06-17 13:18:51.750 168 12494.25 130.45 54471.40 88888.00 2015-06-17 13:18:51.875 168 12494.25 130.45 54471.40 88888.00 2015-06-17 13:18:52.000 168 12494.25 130.47 54471.38 88888.00 2015-06-17 13:18:52.125 168 12494.25 130.47 54471.40 88888.00 2015-06-17 13:18:52.250 168 12494.23 130.47 54471.40 88888.00 2015-06-17 13:18:52.375 168 12494.27 130.47 54471.38 88888.00 2015-06-17 13:18:52.500 168 12494.30 130.53 54471.38 88888.00 2015-06-17 13:18:52.625 168 12494.27 130.47 54471.40 88888.00 2015-06-17 13:18:52.750 168 12494.25 130.45 54471.38 88888.00 2015-06-17 13:18:52.875 168 12494.25 130.50 54471.38 88888.00 2015-06-17 13:18:53.000 168 12494.30 130.55 54471.38 88888.00 2015-06-17 13:18:53.125 168 12494.30 130.53 54471.38 88888.00 2015-06-17 13:18:53.250 168 12494.25 130.50 54471.38 88888.00 2015-06-17 13:18:53.375 168 12494.25 130.47 54471.38 88888.00 2015-06-17 13:18:53.500 168 12494.33 130.55 54471.40 88888.00 2015-06-17 13:18:53.625 168 12494.38 130.55 54471.40 88888.00 2015-06-17 13:18:53.750 168 12494.30 130.55 54471.38 88888.00 2015-06-17 13:18:53.875 168 12494.25 130.57 54471.35 88888.00 2015-06-17 13:18:54.000 168 12494.27 130.57 54471.35 88888.00 2015-06-17 13:18:54.125 168 12494.35 130.62 54471.38 88888.00 2015-06-17 13:18:54.250 168 12494.35 130.60 54471.38 88888.00 2015-06-17 13:18:54.375 168 12494.35 130.62 54471.35 88888.00 2015-06-17 13:18:54.500 168 12494.30 130.60 54471.38 88888.00 2015-06-17 13:18:54.625 168 12494.25 130.62 54471.38 88888.00 2015-06-17 13:18:54.750 168 12494.27 130.70 54471.35 88888.00 2015-06-17 13:18:54.875 168 12494.27 130.70 54471.32 88888.00 2015-06-17 13:18:55.000 168 12494.33 130.72 54471.28 88888.00 2015-06-17 13:18:55.125 168 12494.35 130.75 54471.30 88888.00 2015-06-17 13:18:55.250 168 12494.38 130.78 54471.30 88888.00 2015-06-17 13:18:55.375 168 12494.45 130.82 54471.30 88888.00 2015-06-17 13:18:55.500 168 12494.48 130.88 54471.30 88888.00 2015-06-17 13:18:55.625 168 12494.45 130.88 54471.30 88888.00 2015-06-17 13:18:55.750 168 12494.48 130.88 54471.28 88888.00 2015-06-17 13:18:55.875 168 12494.48 130.90 54471.28 88888.00 2015-06-17 13:18:56.000 168 12494.50 130.90 54471.25 88888.00 2015-06-17 13:18:56.125 168 12494.45 130.93 54471.25 88888.00 2015-06-17 13:18:56.250 168 12494.40 130.97 54471.22 88888.00 2015-06-17 13:18:56.375 168 12494.45 131.00 54471.25 88888.00 2015-06-17 13:18:56.500 168 12494.45 131.03 54471.22 88888.00 2015-06-17 13:18:56.625 168 12494.40 131.03 54471.20 88888.00 2015-06-17 13:18:56.750 168 12494.35 131.03 54471.22 88888.00 2015-06-17 13:18:56.875 168 12494.38 131.03 54471.22 88888.00 2015-06-17 13:18:57.000 168 12494.40 131.05 54471.25 88888.00 2015-06-17 13:18:57.125 168 12494.42 131.10 54471.22 88888.00 2015-06-17 13:18:57.250 168 12494.38 131.12 54471.20 88888.00 2015-06-17 13:18:57.375 168 12494.40 131.18 54471.20 88888.00 2015-06-17 13:18:57.500 168 12494.38 131.18 54471.22 88888.00 2015-06-17 13:18:57.625 168 12494.38 131.20 54471.22 88888.00 2015-06-17 13:18:57.750 168 12494.35 131.20 54471.20 88888.00 2015-06-17 13:18:57.875 168 12494.30 131.20 54471.20 88888.00 2015-06-17 13:18:58.000 168 12494.33 131.20 54471.20 88888.00 2015-06-17 13:18:58.125 168 12494.38 131.22 54471.20 88888.00 2015-06-17 13:18:58.250 168 12494.23 131.25 54471.22 88888.00 2015-06-17 13:18:58.375 168 12494.23 131.25 54471.20 88888.00 2015-06-17 13:18:58.500 168 12494.23 131.28 54471.20 88888.00 2015-06-17 13:18:58.625 168 12494.25 131.25 54471.20 88888.00 2015-06-17 13:18:58.750 168 12494.20 131.28 54471.20 88888.00 2015-06-17 13:18:58.875 168 12494.20 131.30 54471.25 88888.00 2015-06-17 13:18:59.000 168 12494.20 131.32 54471.22 88888.00 2015-06-17 13:18:59.125 168 12494.12 131.32 54471.22 88888.00 2015-06-17 13:18:59.250 168 12493.98 131.30 54471.25 88888.00 2015-06-17 13:18:59.375 168 12493.92 131.35 54471.25 88888.00 2015-06-17 13:18:59.500 168 12493.88 131.32 54471.28 88888.00 2015-06-17 13:18:59.625 168 12493.88 131.32 54471.25 88888.00 2015-06-17 13:18:59.750 168 12493.75 131.32 54471.25 88888.00 2015-06-17 13:18:59.875 168 12493.75 131.32 54471.28 88888.00 2015-06-17 13:19:00.000 168 12493.70 131.32 54471.28 88888.00 2015-06-17 13:19:00.125 168 12493.70 131.28 54471.28 88888.00 2015-06-17 13:19:00.250 168 12493.75 131.28 54471.28 88888.00 2015-06-17 13:19:00.375 168 12493.85 131.28 54471.30 88888.00 2015-06-17 13:19:00.500 168 12493.85 131.30 54471.30 88888.00 2015-06-17 13:19:00.625 168 12493.77 131.25 54471.30 88888.00 2015-06-17 13:19:00.750 168 12493.77 131.25 54471.25 88888.00 2015-06-17 13:19:00.875 168 12493.70 131.22 54471.30 88888.00 2015-06-17 13:19:01.000 168 12493.67 131.20 54471.30 88888.00 2015-06-17 13:19:01.125 168 12493.75 131.20 54471.28 88888.00 2015-06-17 13:19:01.250 168 12493.73 131.18 54471.28 88888.00 2015-06-17 13:19:01.375 168 12493.73 131.18 54471.28 88888.00 2015-06-17 13:19:01.500 168 12493.67 131.20 54471.30 88888.00 2015-06-17 13:19:01.625 168 12493.70 131.25 54471.30 88888.00 2015-06-17 13:19:01.750 168 12493.77 131.20 54471.30 88888.00 2015-06-17 13:19:01.875 168 12493.80 131.20 54471.30 88888.00 2015-06-17 13:19:02.000 168 12493.75 131.18 54471.32 88888.00 2015-06-17 13:19:02.125 168 12493.77 131.15 54471.32 88888.00 2015-06-17 13:19:02.250 168 12493.77 131.15 54471.32 88888.00 2015-06-17 13:19:02.375 168 12493.80 131.18 54471.32 88888.00 2015-06-17 13:19:02.500 168 12493.80 131.18 54471.35 88888.00 2015-06-17 13:19:02.625 168 12493.85 131.20 54471.32 88888.00 2015-06-17 13:19:02.750 168 12493.85 131.20 54471.32 88888.00 2015-06-17 13:19:02.875 168 12493.88 131.20 54471.32 88888.00 2015-06-17 13:19:03.000 168 12493.90 131.20 54471.30 88888.00 2015-06-17 13:19:03.125 168 12493.92 131.22 54471.28 88888.00 2015-06-17 13:19:03.250 168 12493.83 131.22 54471.30 88888.00 2015-06-17 13:19:03.375 168 12493.88 131.22 54471.25 88888.00 2015-06-17 13:19:03.500 168 12493.88 131.30 54471.28 88888.00 2015-06-17 13:19:03.625 168 12493.95 131.32 54471.30 88888.00 2015-06-17 13:19:03.750 168 12494.05 131.38 54471.30 88888.00 2015-06-17 13:19:03.875 168 12494.05 131.32 54471.28 88888.00 2015-06-17 13:19:04.000 168 12494.10 131.35 54471.25 88888.00 2015-06-17 13:19:04.125 168 12494.08 131.38 54471.25 88888.00 2015-06-17 13:19:04.250 168 12494.05 131.40 54471.30 88888.00 2015-06-17 13:19:04.375 168 12494.15 131.45 54471.30 88888.00 2015-06-17 13:19:04.500 168 12494.15 131.47 54471.28 88888.00 2015-06-17 13:19:04.625 168 12494.12 131.50 54471.25 88888.00 2015-06-17 13:19:04.750 168 12494.17 131.53 54471.25 88888.00 2015-06-17 13:19:04.875 168 12494.20 131.53 54471.28 88888.00 2015-06-17 13:19:05.000 168 12494.23 131.50 54471.28 88888.00 2015-06-17 13:19:05.125 168 12494.15 131.53 54471.28 88888.00 2015-06-17 13:19:05.250 168 12494.12 131.47 54471.32 88888.00 2015-06-17 13:19:05.375 168 12494.20 131.53 54471.30 88888.00 2015-06-17 13:19:05.500 168 12494.20 131.53 54471.32 88888.00 2015-06-17 13:19:05.625 168 12494.23 131.53 54471.30 88888.00 2015-06-17 13:19:05.750 168 12494.30 131.53 54471.28 88888.00 2015-06-17 13:19:05.875 168 12494.20 131.53 54471.30 88888.00 2015-06-17 13:19:06.000 168 12494.23 131.53 54471.32 88888.00 2015-06-17 13:19:06.125 168 12494.27 131.53 54471.32 88888.00 2015-06-17 13:19:06.250 168 12494.33 131.53 54471.30 88888.00 2015-06-17 13:19:06.375 168 12494.42 131.55 54471.30 88888.00 2015-06-17 13:19:06.500 168 12494.42 131.55 54471.32 88888.00 2015-06-17 13:19:06.625 168 12494.42 131.53 54471.32 88888.00 2015-06-17 13:19:06.750 168 12494.45 131.50 54471.32 88888.00 2015-06-17 13:19:06.875 168 12494.45 131.45 54471.28 88888.00 2015-06-17 13:19:07.000 168 12494.42 131.47 54471.28 88888.00 2015-06-17 13:19:07.125 168 12494.45 131.45 54471.28 88888.00 2015-06-17 13:19:07.250 168 12494.48 131.45 54471.28 88888.00 2015-06-17 13:19:07.375 168 12494.52 131.43 54471.25 88888.00 2015-06-17 13:19:07.500 168 12494.58 131.40 54471.28 88888.00 2015-06-17 13:19:07.625 168 12494.52 131.38 54471.25 88888.00 2015-06-17 13:19:07.750 168 12494.55 131.38 54471.28 88888.00 2015-06-17 13:19:07.875 168 12494.58 131.38 54471.25 88888.00 2015-06-17 13:19:08.000 168 12494.60 131.35 54471.25 88888.00 2015-06-17 13:19:08.125 168 12494.58 131.32 54471.28 88888.00 2015-06-17 13:19:08.250 168 12494.52 131.32 54471.28 88888.00 2015-06-17 13:19:08.375 168 12494.58 131.30 54471.25 88888.00 2015-06-17 13:19:08.500 168 12494.58 131.28 54471.28 88888.00 2015-06-17 13:19:08.625 168 12494.65 131.30 54471.28 88888.00 2015-06-17 13:19:08.750 168 12494.73 131.32 54471.28 88888.00 2015-06-17 13:19:08.875 168 12494.77 131.32 54471.30 88888.00 2015-06-17 13:19:09.000 168 12494.80 131.30 54471.28 88888.00 2015-06-17 13:19:09.125 168 12494.80 131.28 54471.32 88888.00 2015-06-17 13:19:09.250 168 12494.77 131.25 54471.28 88888.00 2015-06-17 13:19:09.375 168 12494.75 131.22 54471.32 88888.00 2015-06-17 13:19:09.500 168 12494.70 131.25 54471.32 88888.00 2015-06-17 13:19:09.625 168 12494.70 131.25 54471.35 88888.00 2015-06-17 13:19:09.750 168 12494.70 131.22 54471.32 88888.00 2015-06-17 13:19:09.875 168 12494.70 131.20 54471.32 88888.00 2015-06-17 13:19:10.000 168 12494.80 131.22 54471.35 88888.00 2015-06-17 13:19:10.125 168 12494.83 131.22 54471.35 88888.00 2015-06-17 13:19:10.250 168 12494.83 131.18 54471.38 88888.00 2015-06-17 13:19:10.375 168 12494.83 131.20 54471.35 88888.00 2015-06-17 13:19:10.500 168 12494.83 131.22 54471.35 88888.00 2015-06-17 13:19:10.625 168 12494.83 131.22 54471.38 88888.00 2015-06-17 13:19:10.750 168 12494.80 131.20 54471.35 88888.00 2015-06-17 13:19:10.875 168 12494.83 131.22 54471.32 88888.00 2015-06-17 13:19:11.000 168 12494.85 131.28 54471.35 88888.00 2015-06-17 13:19:11.125 168 12494.85 131.28 54471.35 88888.00 2015-06-17 13:19:11.250 168 12494.85 131.28 54471.35 88888.00 2015-06-17 13:19:11.375 168 12494.92 131.30 54471.38 88888.00 2015-06-17 13:19:11.500 168 12494.95 131.30 54471.40 88888.00 2015-06-17 13:19:11.625 168 12494.90 131.30 54471.32 88888.00 2015-06-17 13:19:11.750 168 12494.90 131.30 54471.30 88888.00 2015-06-17 13:19:11.875 168 12494.92 131.35 54471.32 88888.00 2015-06-17 13:19:12.000 168 12494.92 131.38 54471.30 88888.00 2015-06-17 13:19:12.125 168 12495.00 131.43 54471.32 88888.00 2015-06-17 13:19:12.250 168 12495.08 131.45 54471.30 88888.00 2015-06-17 13:19:12.375 168 12495.10 131.47 54471.30 88888.00 2015-06-17 13:19:12.500 168 12495.12 131.53 54471.30 88888.00 2015-06-17 13:19:12.625 168 12495.12 131.55 54471.28 88888.00 2015-06-17 13:19:12.750 168 12495.12 131.60 54471.28 88888.00 2015-06-17 13:19:12.875 168 12495.20 131.68 54471.25 88888.00 2015-06-17 13:19:13.000 168 12495.20 131.68 54471.25 88888.00 2015-06-17 13:19:13.125 168 12495.20 131.72 54471.28 88888.00 2015-06-17 13:19:13.250 168 12495.23 131.80 54471.25 88888.00 2015-06-17 13:19:13.375 168 12495.25 131.82 54471.25 88888.00 2015-06-17 13:19:13.500 168 12495.20 131.88 54471.25 88888.00 2015-06-17 13:19:13.625 168 12495.23 131.93 54471.20 88888.00 2015-06-17 13:19:13.750 168 12495.27 131.97 54471.22 88888.00 2015-06-17 13:19:13.875 168 12495.30 132.03 54471.22 88888.00 2015-06-17 13:19:14.000 168 12495.30 132.05 54471.20 88888.00 2015-06-17 13:19:14.125 168 12495.38 132.12 54471.18 88888.00 2015-06-17 13:19:14.250 168 12495.38 132.12 54471.15 88888.00 2015-06-17 13:19:14.375 168 12495.48 132.18 54471.15 88888.00 2015-06-17 13:19:14.500 168 12495.55 132.20 54471.18 88888.00 2015-06-17 13:19:14.625 168 12495.48 132.22 54471.15 88888.00 2015-06-17 13:19:14.750 168 12495.35 132.25 54471.15 88888.00 2015-06-17 13:19:14.875 168 12495.40 132.28 54471.15 88888.00 2015-06-17 13:19:15.000 168 12495.50 132.32 54471.15 88888.00 2015-06-17 13:19:15.125 168 12495.50 132.38 54471.15 88888.00 2015-06-17 13:19:15.250 168 12495.45 132.40 54471.18 88888.00 2015-06-17 13:19:15.375 168 12495.45 132.45 54471.12 88888.00 2015-06-17 13:19:15.500 168 12495.55 132.45 54471.12 88888.00 2015-06-17 13:19:15.625 168 12495.58 132.47 54471.12 88888.00 2015-06-17 13:19:15.750 168 12495.55 132.50 54471.15 88888.00 2015-06-17 13:19:15.875 168 12495.52 132.57 54471.12 88888.00 2015-06-17 13:19:16.000 168 12495.58 132.60 54471.10 88888.00 2015-06-17 13:19:16.125 168 12495.58 132.62 54471.12 88888.00 2015-06-17 13:19:16.250 168 12495.62 132.68 54471.12 88888.00 2015-06-17 13:19:16.375 168 12495.67 132.65 54471.12 88888.00 2015-06-17 13:19:16.500 168 12495.70 132.65 54471.12 88888.00 2015-06-17 13:19:16.625 168 12495.73 132.62 54471.12 88888.00 2015-06-17 13:19:16.750 168 12495.67 132.60 54471.12 88888.00 2015-06-17 13:19:16.875 168 12495.62 132.60 54471.12 88888.00 2015-06-17 13:19:17.000 168 12495.62 132.62 54471.12 88888.00 2015-06-17 13:19:17.125 168 12495.65 132.62 54471.12 88888.00 2015-06-17 13:19:17.250 168 12495.65 132.60 54471.15 88888.00 2015-06-17 13:19:17.375 168 12495.60 132.57 54471.15 88888.00 2015-06-17 13:19:17.500 168 12495.65 132.55 54471.12 88888.00 2015-06-17 13:19:17.625 168 12495.65 132.53 54471.12 88888.00 2015-06-17 13:19:17.750 168 12495.62 132.50 54471.15 88888.00 2015-06-17 13:19:17.875 168 12495.65 132.50 54471.18 88888.00 2015-06-17 13:19:18.000 168 12495.62 132.47 54471.18 88888.00 2015-06-17 13:19:18.125 168 12495.55 132.45 54471.18 88888.00 2015-06-17 13:19:18.250 168 12495.50 132.43 54471.18 88888.00 2015-06-17 13:19:18.375 168 12495.55 132.43 54471.18 88888.00 2015-06-17 13:19:18.500 168 12495.58 132.38 54471.18 88888.00 2015-06-17 13:19:18.625 168 12495.52 132.35 54471.18 88888.00 2015-06-17 13:19:18.750 168 12495.55 132.35 54471.18 88888.00 2015-06-17 13:19:18.875 168 12495.60 132.32 54471.20 88888.00 2015-06-17 13:19:19.000 168 12495.62 132.35 54471.20 88888.00 2015-06-17 13:19:19.125 168 12495.70 132.32 54471.20 88888.00 2015-06-17 13:19:19.250 168 12495.70 132.25 54471.22 88888.00 2015-06-17 13:19:19.375 168 12495.70 132.25 54471.22 88888.00 2015-06-17 13:19:19.500 168 12495.67 132.28 54471.22 88888.00 2015-06-17 13:19:19.625 168 12495.67 132.25 54471.20 88888.00 2015-06-17 13:19:19.750 168 12495.70 132.25 54471.20 88888.00 2015-06-17 13:19:19.875 168 12495.73 132.28 54471.20 88888.00 2015-06-17 13:19:20.000 168 12495.75 132.28 54471.20 88888.00 2015-06-17 13:19:20.125 168 12495.73 132.28 54471.20 88888.00 2015-06-17 13:19:20.250 168 12495.73 132.25 54471.22 88888.00 2015-06-17 13:19:20.375 168 12495.75 132.25 54471.22 88888.00 2015-06-17 13:19:20.500 168 12495.80 132.22 54471.22 88888.00 2015-06-17 13:19:20.625 168 12495.83 132.30 54471.22 88888.00 2015-06-17 13:19:20.750 168 12495.83 132.32 54471.22 88888.00 2015-06-17 13:19:20.875 168 12495.80 132.35 54471.22 88888.00 2015-06-17 13:19:21.000 168 12495.88 132.40 54471.25 88888.00 2015-06-17 13:19:21.125 168 12495.85 132.40 54471.25 88888.00 2015-06-17 13:19:21.250 168 12495.80 132.40 54471.22 88888.00 2015-06-17 13:19:21.375 168 12495.85 132.45 54471.25 88888.00 2015-06-17 13:19:21.500 168 12495.88 132.50 54471.22 88888.00 2015-06-17 13:19:21.625 168 12495.90 132.50 54471.25 88888.00 2015-06-17 13:19:21.750 168 12495.92 132.55 54471.22 88888.00 2015-06-17 13:19:21.875 168 12495.95 132.62 54471.22 88888.00 2015-06-17 13:19:22.000 168 12495.98 132.70 54471.25 88888.00 2015-06-17 13:19:22.125 168 12496.05 132.75 54471.25 88888.00 2015-06-17 13:19:22.250 168 12496.08 132.78 54471.25 88888.00 2015-06-17 13:19:22.375 168 12496.15 132.80 54471.22 88888.00 2015-06-17 13:19:22.500 168 12496.12 132.82 54471.25 88888.00 2015-06-17 13:19:22.625 168 12496.10 132.82 54471.22 88888.00 2015-06-17 13:19:22.750 168 12496.10 132.88 54471.20 88888.00 2015-06-17 13:19:22.875 168 12496.12 132.90 54471.20 88888.00 2015-06-17 13:19:23.000 168 12496.17 132.93 54471.22 88888.00 2015-06-17 13:19:23.125 168 12496.23 133.00 54471.22 88888.00 2015-06-17 13:19:23.250 168 12496.23 133.05 54471.25 88888.00 2015-06-17 13:19:23.375 168 12496.23 133.05 54471.22 88888.00 2015-06-17 13:19:23.500 168 12496.15 133.07 54471.20 88888.00 2015-06-17 13:19:23.625 168 12496.15 133.12 54471.20 88888.00 2015-06-17 13:19:23.750 168 12496.15 133.15 54471.22 88888.00 2015-06-17 13:19:23.875 168 12496.17 133.18 54471.22 88888.00 2015-06-17 13:19:24.000 168 12496.15 133.15 54471.18 88888.00 2015-06-17 13:19:24.125 168 12496.17 133.20 54471.22 88888.00 2015-06-17 13:19:24.250 168 12496.15 133.22 54471.22 88888.00 2015-06-17 13:19:24.375 168 12496.20 133.25 54471.22 88888.00 2015-06-17 13:19:24.500 168 12496.27 133.28 54471.22 88888.00 2015-06-17 13:19:24.625 168 12496.25 133.25 54471.25 88888.00 2015-06-17 13:19:24.750 168 12496.25 133.28 54471.25 88888.00 2015-06-17 13:19:24.875 168 12496.25 133.28 54471.25 88888.00 2015-06-17 13:19:25.000 168 12496.20 133.30 54471.22 88888.00 2015-06-17 13:19:25.125 168 12496.12 133.30 54471.22 88888.00 2015-06-17 13:19:25.250 168 12496.17 133.30 54471.25 88888.00 2015-06-17 13:19:25.375 168 12496.27 133.30 54471.25 88888.00 2015-06-17 13:19:25.500 168 12496.35 133.25 54471.25 88888.00 2015-06-17 13:19:25.625 168 12496.27 133.25 54471.25 88888.00 2015-06-17 13:19:25.750 168 12496.23 133.25 54471.25 88888.00 2015-06-17 13:19:25.875 168 12496.25 133.22 54471.28 88888.00 2015-06-17 13:19:26.000 168 12496.33 133.25 54471.28 88888.00 2015-06-17 13:19:26.125 168 12496.38 133.25 54471.28 88888.00 2015-06-17 13:19:26.250 168 12496.30 133.22 54471.28 88888.00 2015-06-17 13:19:26.375 168 12496.38 133.28 54471.25 88888.00 2015-06-17 13:19:26.500 168 12496.45 133.28 54471.28 88888.00 2015-06-17 13:19:26.625 168 12496.50 133.30 54471.28 88888.00 2015-06-17 13:19:26.750 168 12496.45 133.28 54471.30 88888.00 2015-06-17 13:19:26.875 168 12496.42 133.32 54471.30 88888.00 2015-06-17 13:19:27.000 168 12496.45 133.32 54471.28 88888.00 2015-06-17 13:19:27.125 168 12496.50 133.32 54471.32 88888.00 2015-06-17 13:19:27.250 168 12496.52 133.35 54471.30 88888.00 2015-06-17 13:19:27.375 168 12496.52 133.40 54471.32 88888.00 2015-06-17 13:19:27.500 168 12496.52 133.38 54471.32 88888.00 2015-06-17 13:19:27.625 168 12496.58 133.40 54471.35 88888.00 2015-06-17 13:19:27.750 168 12496.62 133.43 54471.35 88888.00 2015-06-17 13:19:27.875 168 12496.58 133.45 54471.32 88888.00 2015-06-17 13:19:28.000 168 12496.60 133.45 54471.32 88888.00 2015-06-17 13:19:28.125 168 12496.67 133.45 54471.32 88888.00 2015-06-17 13:19:28.250 168 12496.60 133.45 54471.32 88888.00 2015-06-17 13:19:28.375 168 12496.60 133.50 54471.32 88888.00 2015-06-17 13:19:28.500 168 12496.65 133.50 54471.30 88888.00 2015-06-17 13:19:28.625 168 12496.73 133.50 54471.28 88888.00 2015-06-17 13:19:28.750 168 12496.77 133.53 54471.28 88888.00 2015-06-17 13:19:28.875 168 12496.80 133.55 54471.35 88888.00 2015-06-17 13:19:29.000 168 12496.85 133.57 54471.35 88888.00 2015-06-17 13:19:29.125 168 12496.83 133.57 54471.35 88888.00 2015-06-17 13:19:29.250 168 12496.85 133.55 54471.35 88888.00 2015-06-17 13:19:29.375 168 12496.85 133.57 54471.35 88888.00 2015-06-17 13:19:29.500 168 12496.88 133.60 54471.30 88888.00 2015-06-17 13:19:29.625 168 12496.88 133.60 54471.35 88888.00 2015-06-17 13:19:29.750 168 12496.90 133.62 54471.32 88888.00 2015-06-17 13:19:29.875 168 12496.98 133.62 54471.32 88888.00 2015-06-17 13:19:30.000 168 12497.02 133.62 54471.32 88888.00 2015-06-17 13:19:30.125 168 12496.98 133.65 54471.35 88888.00 2015-06-17 13:19:30.250 168 12496.90 133.65 54471.35 88888.00 2015-06-17 13:19:30.375 168 12496.92 133.68 54471.32 88888.00 2015-06-17 13:19:30.500 168 12496.92 133.68 54471.35 88888.00 2015-06-17 13:19:30.625 168 12497.02 133.68 54471.38 88888.00 2015-06-17 13:19:30.750 168 12497.05 133.70 54471.38 88888.00 2015-06-17 13:19:30.875 168 12497.08 133.72 54471.40 88888.00 2015-06-17 13:19:31.000 168 12497.12 133.75 54471.43 88888.00 2015-06-17 13:19:31.125 168 12497.15 133.72 54471.45 88888.00 2015-06-17 13:19:31.250 168 12497.12 133.68 54471.43 88888.00 2015-06-17 13:19:31.375 168 12497.05 133.68 54471.43 88888.00 2015-06-17 13:19:31.500 168 12497.05 133.68 54471.38 88888.00 2015-06-17 13:19:31.625 168 12497.08 133.68 54471.40 88888.00 2015-06-17 13:19:31.750 168 12497.12 133.70 54471.45 88888.00 2015-06-17 13:19:31.875 168 12497.12 133.68 54471.45 88888.00 2015-06-17 13:19:32.000 168 12497.10 133.62 54471.43 88888.00 2015-06-17 13:19:32.125 168 12497.12 133.65 54471.47 88888.00 2015-06-17 13:19:32.250 168 12497.15 133.65 54471.45 88888.00 2015-06-17 13:19:32.375 168 12497.20 133.65 54471.43 88888.00 2015-06-17 13:19:32.500 168 12497.17 133.62 54471.43 88888.00 2015-06-17 13:19:32.625 168 12497.15 133.60 54471.40 88888.00 2015-06-17 13:19:32.750 168 12497.20 133.55 54471.40 88888.00 2015-06-17 13:19:32.875 168 12497.27 133.57 54471.47 88888.00 2015-06-17 13:19:33.000 168 12497.27 133.57 54471.47 88888.00 2015-06-17 13:19:33.125 168 12497.35 133.60 54471.50 88888.00 2015-06-17 13:19:33.250 168 12497.38 133.57 54471.50 88888.00 2015-06-17 13:19:33.375 168 12497.38 133.55 54471.47 88888.00 2015-06-17 13:19:33.500 168 12497.38 133.60 54471.47 88888.00 2015-06-17 13:19:33.625 168 12497.45 133.62 54471.50 88888.00 2015-06-17 13:19:33.750 168 12497.52 133.60 54471.50 88888.00 2015-06-17 13:19:33.875 168 12497.58 133.65 54471.50 88888.00 2015-06-17 13:19:34.000 168 12497.62 133.68 54471.50 88888.00 2015-06-17 13:19:34.125 168 12497.75 133.68 54471.50 88888.00 2015-06-17 13:19:34.250 168 12497.80 133.70 54471.50 88888.00 2015-06-17 13:19:34.375 168 12497.90 133.75 54471.47 88888.00 2015-06-17 13:19:34.500 168 12497.92 133.85 54471.50 88888.00 2015-06-17 13:19:34.625 168 12497.90 133.88 54471.47 88888.00 2015-06-17 13:19:34.750 168 12497.90 133.88 54471.45 88888.00 2015-06-17 13:19:34.875 168 12497.95 133.93 54471.47 88888.00 2015-06-17 13:19:35.000 168 12498.02 134.00 54471.47 88888.00 2015-06-17 13:19:35.125 168 12498.08 134.05 54471.47 88888.00 2015-06-17 13:19:35.250 168 12498.12 134.12 54471.45 88888.00 2015-06-17 13:19:35.375 168 12498.17 134.20 54471.47 88888.00 2015-06-17 13:19:35.500 168 12498.17 134.22 54471.47 88888.00 2015-06-17 13:19:35.625 168 12498.23 134.25 54471.45 88888.00 2015-06-17 13:19:35.750 168 12498.27 134.28 54471.43 88888.00 2015-06-17 13:19:35.875 168 12498.33 134.35 54471.45 88888.00 2015-06-17 13:19:36.000 168 12498.40 134.43 54471.50 88888.00 2015-06-17 13:19:36.125 168 12498.40 134.45 54471.50 88888.00 2015-06-17 13:19:36.250 168 12498.40 134.50 54471.47 88888.00 2015-06-17 13:19:36.375 168 12498.48 134.55 54471.47 88888.00 2015-06-17 13:19:36.500 168 12498.52 134.60 54471.45 88888.00 2015-06-17 13:19:36.625 168 12498.58 134.62 54471.43 88888.00 2015-06-17 13:19:36.750 168 12498.65 134.68 54471.43 88888.00 2015-06-17 13:19:36.875 168 12498.73 134.70 54471.40 88888.00 2015-06-17 13:19:37.000 168 12498.73 134.75 54471.43 88888.00 2015-06-17 13:19:37.125 168 12498.80 134.80 54471.43 88888.00 2015-06-17 13:19:37.250 168 12498.83 134.82 54471.43 88888.00 2015-06-17 13:19:37.375 168 12498.90 134.85 54471.38 88888.00 2015-06-17 13:19:37.500 168 12498.92 134.88 54471.40 88888.00 2015-06-17 13:19:37.625 168 12499.02 134.97 54471.38 88888.00 2015-06-17 13:19:37.750 168 12499.10 135.05 54471.40 88888.00 2015-06-17 13:19:37.875 168 12499.17 135.10 54471.38 88888.00 2015-06-17 13:19:38.000 168 12499.17 135.12 54471.40 88888.00 2015-06-17 13:19:38.125 168 12499.20 135.20 54471.40 88888.00 2015-06-17 13:19:38.250 168 12499.17 135.20 54471.38 88888.00 2015-06-17 13:19:38.375 168 12499.23 135.25 54471.40 88888.00 2015-06-17 13:19:38.500 168 12499.25 135.32 54471.40 88888.00 2015-06-17 13:19:38.625 168 12499.35 135.38 54471.38 88888.00 2015-06-17 13:19:38.750 168 12499.40 135.40 54471.38 88888.00 2015-06-17 13:19:38.875 168 12499.42 135.45 54471.38 88888.00 2015-06-17 13:19:39.000 168 12499.45 135.53 54471.35 88888.00 2015-06-17 13:19:39.125 168 12499.48 135.62 54471.40 88888.00 2015-06-17 13:19:39.250 168 12499.52 135.70 54471.38 88888.00 2015-06-17 13:19:39.375 168 12499.65 135.70 54471.35 88888.00 2015-06-17 13:19:39.500 168 12499.70 135.78 54471.38 88888.00 2015-06-17 13:19:39.625 168 12499.73 135.85 54471.40 88888.00 2015-06-17 13:19:39.750 168 12499.70 135.90 54471.40 88888.00 2015-06-17 13:19:39.875 168 12499.70 135.97 54471.40 88888.00 2015-06-17 13:19:40.000 168 12499.75 136.03 54471.43 88888.00 2015-06-17 13:19:40.125 168 12499.88 136.05 54471.43 88888.00 2015-06-17 13:19:40.250 168 12499.85 136.07 54471.38 88888.00 2015-06-17 13:19:40.375 168 12499.95 136.10 54471.35 88888.00 2015-06-17 13:19:40.500 168 12499.98 136.12 54471.38 88888.00 2015-06-17 13:19:40.625 168 12500.00 136.20 54471.40 88888.00 2015-06-17 13:19:40.750 168 12500.00 136.22 54471.40 88888.00 2015-06-17 13:19:40.875 168 12499.98 136.28 54471.43 88888.00 2015-06-17 13:19:41.000 168 12500.08 136.35 54471.40 88888.00 2015-06-17 13:19:41.125 168 12500.15 136.38 54471.40 88888.00 2015-06-17 13:19:41.250 168 12500.10 136.40 54471.43 88888.00 2015-06-17 13:19:41.375 168 12500.10 136.45 54471.43 88888.00 2015-06-17 13:19:41.500 168 12500.12 136.43 54471.43 88888.00 2015-06-17 13:19:41.625 168 12500.17 136.40 54471.45 88888.00 2015-06-17 13:19:41.750 168 12500.15 136.38 54471.45 88888.00 2015-06-17 13:19:41.875 168 12500.17 136.40 54471.45 88888.00 2015-06-17 13:19:42.000 168 12500.23 136.40 54471.47 88888.00 2015-06-17 13:19:42.125 168 12500.20 136.43 54471.50 88888.00 2015-06-17 13:19:42.250 168 12500.23 136.35 54471.47 88888.00 2015-06-17 13:19:42.375 168 12500.30 136.38 54471.53 88888.00 2015-06-17 13:19:42.500 168 12500.42 136.38 54471.55 88888.00 2015-06-17 13:19:42.625 168 12500.48 136.35 54471.55 88888.00 2015-06-17 13:19:42.750 168 12500.40 136.32 54471.53 88888.00 2015-06-17 13:19:42.875 168 12500.40 136.28 54471.57 88888.00 2015-06-17 13:19:43.000 168 12500.40 136.28 54471.57 88888.00 2015-06-17 13:19:43.125 168 12500.45 136.25 54471.62 88888.00 2015-06-17 13:19:43.250 168 12500.45 136.18 54471.62 88888.00 2015-06-17 13:19:43.375 168 12500.45 136.15 54471.60 88888.00 2015-06-17 13:19:43.500 168 12500.40 136.07 54471.57 88888.00 2015-06-17 13:19:43.625 168 12500.50 136.05 54471.57 88888.00 2015-06-17 13:19:43.750 168 12500.45 136.00 54471.57 88888.00 2015-06-17 13:19:43.875 168 12500.45 136.00 54471.65 88888.00 2015-06-17 13:19:44.000 168 12500.58 135.95 54471.68 88888.00 2015-06-17 13:19:44.125 168 12500.60 135.93 54471.68 88888.00 2015-06-17 13:19:44.250 168 12500.62 135.88 54471.70 88888.00 2015-06-17 13:19:44.375 168 12500.70 135.85 54471.70 88888.00 2015-06-17 13:19:44.500 168 12500.67 135.82 54471.75 88888.00 2015-06-17 13:19:44.625 168 12500.67 135.85 54471.75 88888.00 2015-06-17 13:19:44.750 168 12500.73 135.80 54471.78 88888.00 2015-06-17 13:19:44.875 168 12500.75 135.75 54471.80 88888.00 2015-06-17 13:19:45.000 168 12500.70 135.70 54471.78 88888.00 2015-06-17 13:19:45.125 168 12500.70 135.70 54471.80 88888.00 2015-06-17 13:19:45.250 168 12500.77 135.68 54471.82 88888.00 2015-06-17 13:19:45.375 168 12500.83 135.68 54471.85 88888.00 2015-06-17 13:19:45.500 168 12500.75 135.65 54471.85 88888.00 2015-06-17 13:19:45.625 168 12500.70 135.65 54471.88 88888.00 2015-06-17 13:19:45.750 168 12500.75 135.65 54471.90 88888.00 2015-06-17 13:19:45.875 168 12500.83 135.62 54471.93 88888.00 2015-06-17 13:19:46.000 168 12500.90 135.62 54471.90 88888.00 2015-06-17 13:19:46.125 168 12500.88 135.57 54471.93 88888.00 2015-06-17 13:19:46.250 168 12500.88 135.57 54471.95 88888.00 2015-06-17 13:19:46.375 168 12500.88 135.60 54471.93 88888.00 2015-06-17 13:19:46.500 168 12500.92 135.62 54471.97 88888.00 2015-06-17 13:19:46.625 168 12500.95 135.68 54472.00 88888.00 2015-06-17 13:19:46.750 168 12500.98 135.68 54471.97 88888.00 2015-06-17 13:19:46.875 168 12501.02 135.68 54472.00 88888.00 2015-06-17 13:19:47.000 168 12501.00 135.70 54472.00 88888.00 2015-06-17 13:19:47.125 168 12500.92 135.75 54472.03 88888.00 2015-06-17 13:19:47.250 168 12500.90 135.78 54472.05 88888.00 2015-06-17 13:19:47.375 168 12500.98 135.78 54472.05 88888.00 2015-06-17 13:19:47.500 168 12501.05 135.78 54472.05 88888.00 2015-06-17 13:19:47.625 168 12501.10 135.78 54472.05 88888.00 2015-06-17 13:19:47.750 168 12501.05 135.82 54472.05 88888.00 2015-06-17 13:19:47.875 168 12501.08 135.88 54472.05 88888.00 2015-06-17 13:19:48.000 168 12501.15 135.93 54472.07 88888.00 2015-06-17 13:19:48.125 168 12501.20 135.95 54472.07 88888.00 2015-06-17 13:19:48.250 168 12501.23 135.95 54472.07 88888.00 2015-06-17 13:19:48.375 168 12501.27 135.97 54472.07 88888.00 2015-06-17 13:19:48.500 168 12501.27 136.00 54472.07 88888.00 2015-06-17 13:19:48.625 168 12501.27 136.03 54472.10 88888.00 2015-06-17 13:19:48.750 168 12501.27 136.07 54472.10 88888.00 2015-06-17 13:19:48.875 168 12501.33 136.10 54472.15 88888.00 2015-06-17 13:19:49.000 168 12501.35 136.12 54472.12 88888.00 2015-06-17 13:19:49.125 168 12501.40 136.18 54472.12 88888.00 2015-06-17 13:19:49.250 168 12501.40 136.20 54472.15 88888.00 2015-06-17 13:19:49.375 168 12501.42 136.20 54472.15 88888.00 2015-06-17 13:19:49.500 168 12501.45 136.22 54472.15 88888.00 2015-06-17 13:19:49.625 168 12501.48 136.30 54472.20 88888.00 2015-06-17 13:19:49.750 168 12501.52 136.35 54472.20 88888.00 2015-06-17 13:19:49.875 168 12501.55 136.38 54472.22 88888.00 2015-06-17 13:19:50.000 168 12501.55 136.38 54472.20 88888.00 2015-06-17 13:19:50.125 168 12501.52 136.40 54472.20 88888.00 2015-06-17 13:19:50.250 168 12501.52 136.43 54472.22 88888.00 2015-06-17 13:19:50.375 168 12501.62 136.47 54472.22 88888.00 2015-06-17 13:19:50.500 168 12501.62 136.50 54472.22 88888.00 2015-06-17 13:19:50.625 168 12501.62 136.45 54472.22 88888.00 2015-06-17 13:19:50.750 168 12501.65 136.43 54472.25 88888.00 2015-06-17 13:19:50.875 168 12501.73 136.43 54472.25 88888.00 2015-06-17 13:19:51.000 168 12501.70 136.45 54472.28 88888.00 2015-06-17 13:19:51.125 168 12501.70 136.45 54472.30 88888.00 2015-06-17 13:19:51.250 168 12501.70 136.40 54472.30 88888.00 2015-06-17 13:19:51.375 168 12501.75 136.40 54472.32 88888.00 2015-06-17 13:19:51.500 168 12501.77 136.40 54472.35 88888.00 2015-06-17 13:19:51.625 168 12501.77 136.38 54472.32 88888.00 2015-06-17 13:19:51.750 168 12501.85 136.35 54472.35 88888.00 2015-06-17 13:19:51.875 168 12501.92 136.38 54472.38 88888.00 2015-06-17 13:19:52.000 168 12501.95 136.35 54472.40 88888.00 2015-06-17 13:19:52.125 168 12501.92 136.35 54472.43 88888.00 2015-06-17 13:19:52.250 168 12501.88 136.28 54472.43 88888.00 2015-06-17 13:19:52.375 168 12501.92 136.30 54472.45 88888.00 2015-06-17 13:19:52.500 168 12501.92 136.28 54472.40 88888.00 2015-06-17 13:19:52.625 168 12501.90 136.30 54472.45 88888.00 2015-06-17 13:19:52.750 168 12501.95 136.30 54472.47 88888.00 2015-06-17 13:19:52.875 168 12501.98 136.28 54472.47 88888.00 2015-06-17 13:19:53.000 168 12502.00 136.25 54472.45 88888.00 2015-06-17 13:19:53.125 168 12502.02 136.25 54472.50 88888.00 2015-06-17 13:19:53.250 168 12502.08 136.25 54472.53 88888.00 2015-06-17 13:19:53.375 168 12502.20 136.25 54472.53 88888.00 2015-06-17 13:19:53.500 168 12502.20 136.22 54472.55 88888.00 2015-06-17 13:19:53.625 168 12502.15 136.22 54472.55 88888.00 2015-06-17 13:19:53.750 168 12502.12 136.22 54472.55 88888.00 2015-06-17 13:19:53.875 168 12502.17 136.22 54472.55 88888.00 2015-06-17 13:19:54.000 168 12502.25 136.22 54472.57 88888.00 2015-06-17 13:19:54.125 168 12502.33 136.25 54472.62 88888.00 2015-06-17 13:19:54.250 168 12502.38 136.22 54472.62 88888.00 2015-06-17 13:19:54.375 168 12502.38 136.22 54472.62 88888.00 2015-06-17 13:19:54.500 168 12502.38 136.25 54472.62 88888.00 2015-06-17 13:19:54.625 168 12502.38 136.22 54472.65 88888.00 2015-06-17 13:19:54.750 168 12502.42 136.22 54472.62 88888.00 2015-06-17 13:19:54.875 168 12502.52 136.20 54472.65 88888.00 2015-06-17 13:19:55.000 168 12502.55 136.20 54472.65 88888.00 2015-06-17 13:19:55.125 168 12502.52 136.18 54472.70 88888.00 2015-06-17 13:19:55.250 168 12502.50 136.12 54472.70 88888.00 2015-06-17 13:19:55.375 168 12502.58 136.15 54472.72 88888.00 2015-06-17 13:19:55.500 168 12502.62 136.12 54472.70 88888.00 2015-06-17 13:19:55.625 168 12502.73 136.12 54472.70 88888.00 2015-06-17 13:19:55.750 168 12502.83 136.12 54472.70 88888.00 2015-06-17 13:19:55.875 168 12502.88 136.12 54472.72 88888.00 2015-06-17 13:19:56.000 168 12502.98 136.10 54472.72 88888.00 2015-06-17 13:19:56.125 168 12503.02 136.07 54472.75 88888.00 2015-06-17 13:19:56.250 168 12503.05 136.03 54472.78 88888.00 2015-06-17 13:19:56.375 168 12503.10 136.03 54472.78 88888.00 2015-06-17 13:19:56.500 168 12503.20 136.05 54472.78 88888.00 2015-06-17 13:19:56.625 168 12503.25 136.03 54472.78 88888.00 2015-06-17 13:19:56.750 168 12503.25 136.00 54472.78 88888.00 2015-06-17 13:19:56.875 168 12503.33 135.97 54472.80 88888.00 2015-06-17 13:19:57.000 168 12503.38 135.97 54472.80 88888.00 2015-06-17 13:19:57.125 168 12503.35 135.97 54472.80 88888.00 2015-06-17 13:19:57.250 168 12503.45 135.95 54472.80 88888.00 2015-06-17 13:19:57.375 168 12503.55 136.00 54472.80 88888.00 2015-06-17 13:19:57.500 168 12503.55 135.97 54472.80 88888.00 2015-06-17 13:19:57.625 168 12503.58 135.97 54472.80 88888.00 2015-06-17 13:19:57.750 168 12503.62 135.95 54472.82 88888.00 2015-06-17 13:19:57.875 168 12503.73 135.95 54472.85 88888.00 2015-06-17 13:19:58.000 168 12503.77 135.97 54472.80 88888.00 2015-06-17 13:19:58.125 168 12503.83 135.97 54472.82 88888.00 2015-06-17 13:19:58.250 168 12503.85 135.93 54472.88 88888.00 2015-06-17 13:19:58.375 168 12503.90 135.95 54472.88 88888.00 2015-06-17 13:19:58.500 168 12503.85 135.97 54472.85 88888.00 2015-06-17 13:19:58.625 168 12503.95 135.95 54472.88 88888.00 2015-06-17 13:19:58.750 168 12504.00 135.93 54472.82 88888.00 2015-06-17 13:19:58.875 168 12504.00 135.93 54472.85 88888.00 2015-06-17 13:19:59.000 168 12504.05 135.93 54472.90 88888.00 2015-06-17 13:19:59.125 168 12504.12 135.95 54472.90 88888.00 2015-06-17 13:19:59.250 168 12504.10 135.95 54472.93 88888.00 2015-06-17 13:19:59.375 168 12504.08 136.00 54472.93 88888.00 2015-06-17 13:19:59.500 168 12504.12 136.00 54472.93 88888.00 2015-06-17 13:19:59.625 168 12504.23 136.03 54472.93 88888.00 2015-06-17 13:19:59.750 168 12504.27 136.03 54472.95 88888.00 2015-06-17 13:19:59.875 168 12504.33 135.97 54472.95 88888.00 2015-06-17 13:20:00.000 168 12504.33 135.93 54472.93 88888.00 2015-06-17 13:20:00.125 168 12504.35 135.93 54472.90 88888.00 2015-06-17 13:20:00.250 168 12504.40 135.90 54472.93 88888.00 2015-06-17 13:20:00.375 168 12504.45 135.93 54472.93 88888.00 2015-06-17 13:20:00.500 168 12504.40 135.90 54472.93 88888.00 2015-06-17 13:20:00.625 168 12504.48 135.95 54472.97 88888.00 2015-06-17 13:20:00.750 168 12504.60 135.95 54473.00 88888.00 2015-06-17 13:20:00.875 168 12504.67 135.90 54472.97 88888.00 2015-06-17 13:20:01.000 168 12504.70 135.85 54472.95 88888.00 2015-06-17 13:20:01.125 168 12504.73 135.85 54472.97 88888.00 2015-06-17 13:20:01.250 168 12504.75 135.88 54472.97 88888.00 2015-06-17 13:20:01.375 168 12504.85 135.85 54473.00 88888.00 2015-06-17 13:20:01.500 168 12504.85 135.82 54473.00 88888.00 2015-06-17 13:20:01.625 168 12504.95 135.80 54473.00 88888.00 2015-06-17 13:20:01.750 168 12505.02 135.80 54473.03 88888.00 2015-06-17 13:20:01.875 168 12505.12 135.82 54473.00 88888.00 2015-06-17 13:20:02.000 168 12505.20 135.80 54473.00 88888.00 2015-06-17 13:20:02.125 168 12505.23 135.78 54473.00 88888.00 2015-06-17 13:20:02.250 168 12505.15 135.75 54473.00 88888.00 2015-06-17 13:20:02.375 168 12505.17 135.75 54473.05 88888.00 2015-06-17 13:20:02.500 168 12505.27 135.72 54473.07 88888.00 2015-06-17 13:20:02.625 168 12505.33 135.75 54473.07 88888.00 2015-06-17 13:20:02.750 168 12505.38 135.78 54473.10 88888.00 2015-06-17 13:20:02.875 168 12505.42 135.75 54473.10 88888.00 2015-06-17 13:20:03.000 168 12505.50 135.72 54473.10 88888.00 2015-06-17 13:20:03.125 168 12505.60 135.70 54473.10 88888.00 2015-06-17 13:20:03.250 168 12505.67 135.68 54473.12 88888.00 2015-06-17 13:20:03.375 168 12505.75 135.70 54473.15 88888.00 2015-06-17 13:20:03.500 168 12505.75 135.70 54473.15 88888.00 2015-06-17 13:20:03.625 168 12505.73 135.70 54473.12 88888.00 2015-06-17 13:20:03.750 168 12505.75 135.70 54473.12 88888.00 2015-06-17 13:20:03.875 168 12505.77 135.70 54473.15 88888.00 2015-06-17 13:20:04.000 168 12505.90 135.68 54473.15 88888.00 2015-06-17 13:20:04.125 168 12505.98 135.68 54473.12 88888.00 2015-06-17 13:20:04.250 168 12505.98 135.70 54473.15 88888.00 2015-06-17 13:20:04.375 168 12506.02 135.75 54473.18 88888.00 2015-06-17 13:20:04.500 168 12506.08 135.75 54473.20 88888.00 2015-06-17 13:20:04.625 168 12506.05 135.72 54473.18 88888.00 2015-06-17 13:20:04.750 168 12506.05 135.72 54473.18 88888.00 2015-06-17 13:20:04.875 168 12506.15 135.72 54473.20 88888.00 2015-06-17 13:20:05.000 168 12506.23 135.78 54473.20 88888.00 2015-06-17 13:20:05.125 168 12506.27 135.78 54473.25 88888.00 2015-06-17 13:20:05.250 168 12506.30 135.75 54473.22 88888.00 2015-06-17 13:20:05.375 168 12506.38 135.82 54473.25 88888.00 2015-06-17 13:20:05.500 168 12506.35 135.82 54473.28 88888.00 2015-06-17 13:20:05.625 168 12506.30 135.82 54473.28 88888.00 2015-06-17 13:20:05.750 168 12506.30 135.80 54473.28 88888.00 2015-06-17 13:20:05.875 168 12506.33 135.82 54473.30 88888.00 2015-06-17 13:20:06.000 168 12506.40 135.82 54473.30 88888.00 2015-06-17 13:20:06.125 168 12506.35 135.80 54473.30 88888.00 2015-06-17 13:20:06.250 168 12506.33 135.78 54473.35 88888.00 2015-06-17 13:20:06.375 168 12506.35 135.78 54473.35 88888.00 2015-06-17 13:20:06.500 168 12506.38 135.78 54473.38 88888.00 2015-06-17 13:20:06.625 168 12506.40 135.82 54473.38 88888.00 2015-06-17 13:20:06.750 168 12506.42 135.80 54473.38 88888.00 2015-06-17 13:20:06.875 168 12506.45 135.82 54473.40 88888.00 2015-06-17 13:20:07.000 168 12506.45 135.82 54473.40 88888.00 2015-06-17 13:20:07.125 168 12506.48 135.82 54473.43 88888.00 2015-06-17 13:20:07.250 168 12506.50 135.75 54473.40 88888.00 2015-06-17 13:20:07.375 168 12506.52 135.75 54473.38 88888.00 2015-06-17 13:20:07.500 168 12506.58 135.75 54473.43 88888.00 2015-06-17 13:20:07.625 168 12506.65 135.78 54473.45 88888.00 2015-06-17 13:20:07.750 168 12506.62 135.80 54473.47 88888.00 2015-06-17 13:20:07.875 168 12506.65 135.80 54473.47 88888.00 2015-06-17 13:20:08.000 168 12506.65 135.80 54473.47 88888.00 2015-06-17 13:20:08.125 168 12506.67 135.80 54473.53 88888.00 2015-06-17 13:20:08.250 168 12506.73 135.82 54473.55 88888.00 2015-06-17 13:20:08.375 168 12506.80 135.80 54473.53 88888.00 2015-06-17 13:20:08.500 168 12506.77 135.78 54473.53 88888.00 2015-06-17 13:20:08.625 168 12506.83 135.75 54473.55 88888.00 2015-06-17 13:20:08.750 168 12506.85 135.75 54473.55 88888.00 2015-06-17 13:20:08.875 168 12506.92 135.80 54473.57 88888.00 2015-06-17 13:20:09.000 168 12507.02 135.80 54473.57 88888.00 2015-06-17 13:20:09.125 168 12507.05 135.80 54473.57 88888.00 2015-06-17 13:20:09.250 168 12507.10 135.82 54473.60 88888.00 2015-06-17 13:20:09.375 168 12507.12 135.82 54473.57 88888.00 2015-06-17 13:20:09.500 168 12507.20 135.82 54473.62 88888.00 2015-06-17 13:20:09.625 168 12507.30 135.88 54473.68 88888.00 2015-06-17 13:20:09.750 168 12507.40 135.88 54473.65 88888.00 2015-06-17 13:20:09.875 168 12507.42 135.85 54473.65 88888.00 2015-06-17 13:20:10.000 168 12507.45 135.82 54473.65 88888.00 2015-06-17 13:20:10.125 168 12507.45 135.88 54473.68 88888.00 2015-06-17 13:20:10.250 168 12507.45 135.90 54473.70 88888.00 2015-06-17 13:20:10.375 168 12507.55 135.90 54473.68 88888.00 2015-06-17 13:20:10.500 168 12507.60 135.90 54473.70 88888.00 2015-06-17 13:20:10.625 168 12507.62 135.93 54473.72 88888.00 2015-06-17 13:20:10.750 168 12507.75 135.93 54473.70 88888.00 2015-06-17 13:20:10.875 168 12507.80 135.95 54473.72 88888.00 2015-06-17 13:20:11.000 168 12507.80 135.95 54473.72 88888.00 2015-06-17 13:20:11.125 168 12507.80 135.97 54473.72 88888.00 2015-06-17 13:20:11.250 168 12507.80 135.95 54473.72 88888.00 2015-06-17 13:20:11.375 168 12507.92 135.97 54473.75 88888.00 2015-06-17 13:20:11.500 168 12507.95 136.00 54473.78 88888.00 2015-06-17 13:20:11.625 168 12507.95 135.95 54473.78 88888.00 2015-06-17 13:20:11.750 168 12507.98 135.95 54473.78 88888.00 2015-06-17 13:20:11.875 168 12508.02 136.03 54473.78 88888.00 2015-06-17 13:20:12.000 168 12508.08 136.00 54473.80 88888.00 2015-06-17 13:20:12.125 168 12508.08 135.95 54473.80 88888.00 2015-06-17 13:20:12.250 168 12508.15 135.95 54473.80 88888.00 2015-06-17 13:20:12.375 168 12508.25 135.97 54473.85 88888.00 2015-06-17 13:20:12.500 168 12508.27 136.00 54473.88 88888.00 2015-06-17 13:20:12.625 168 12508.33 135.97 54473.85 88888.00 2015-06-17 13:20:12.750 168 12508.38 135.97 54473.85 88888.00 2015-06-17 13:20:12.875 168 12508.33 135.97 54473.82 88888.00 2015-06-17 13:20:13.000 168 12508.42 136.00 54473.85 88888.00 2015-06-17 13:20:13.125 168 12508.45 136.03 54473.90 88888.00 2015-06-17 13:20:13.250 168 12508.52 136.00 54473.90 88888.00 2015-06-17 13:20:13.375 168 12508.62 136.03 54473.88 88888.00 2015-06-17 13:20:13.500 168 12508.62 136.03 54473.90 88888.00 2015-06-17 13:20:13.625 168 12508.65 136.03 54473.93 88888.00 2015-06-17 13:20:13.750 168 12508.62 136.03 54473.93 88888.00 2015-06-17 13:20:13.875 168 12508.62 136.00 54473.93 88888.00 2015-06-17 13:20:14.000 168 12508.67 136.03 54473.90 88888.00 2015-06-17 13:20:14.125 168 12508.70 136.05 54473.93 88888.00 2015-06-17 13:20:14.250 168 12508.73 136.03 54473.93 88888.00 2015-06-17 13:20:14.375 168 12508.83 136.03 54473.93 88888.00 2015-06-17 13:20:14.500 168 12508.85 136.05 54473.93 88888.00 2015-06-17 13:20:14.625 168 12508.88 136.05 54473.97 88888.00 2015-06-17 13:20:14.750 168 12508.90 136.05 54473.97 88888.00 2015-06-17 13:20:14.875 168 12508.92 136.07 54474.00 88888.00 2015-06-17 13:20:15.000 168 12509.02 136.05 54474.00 88888.00 2015-06-17 13:20:15.125 168 12509.08 136.07 54474.03 88888.00 2015-06-17 13:20:15.250 168 12509.05 136.12 54474.05 88888.00 2015-06-17 13:20:15.375 168 12509.12 136.15 54474.07 88888.00 2015-06-17 13:20:15.500 168 12509.10 136.10 54474.05 88888.00 2015-06-17 13:20:15.625 168 12509.08 136.15 54474.07 88888.00 2015-06-17 13:20:15.750 168 12509.10 136.18 54474.12 88888.00 2015-06-17 13:20:15.875 168 12509.20 136.18 54474.15 88888.00 2015-06-17 13:20:16.000 168 12509.20 136.18 54474.15 88888.00 2015-06-17 13:20:16.125 168 12509.10 136.20 54474.18 88888.00 2015-06-17 13:20:16.250 168 12509.05 136.22 54474.18 88888.00 2015-06-17 13:20:16.375 168 12509.15 136.22 54474.18 88888.00 2015-06-17 13:20:16.500 168 12509.25 136.25 54474.20 88888.00 2015-06-17 13:20:16.625 168 12509.27 136.28 54474.18 88888.00 2015-06-17 13:20:16.750 168 12509.35 136.28 54474.18 88888.00 2015-06-17 13:20:16.875 168 12509.33 136.30 54474.22 88888.00 2015-06-17 13:20:17.000 168 12509.38 136.30 54474.25 88888.00 2015-06-17 13:20:17.125 168 12509.33 136.32 54474.28 88888.00 2015-06-17 13:20:17.250 168 12509.27 136.28 54474.30 88888.00 2015-06-17 13:20:17.375 168 12509.38 136.30 54474.30 88888.00 2015-06-17 13:20:17.500 168 12509.45 136.28 54474.30 88888.00 2015-06-17 13:20:17.625 168 12509.55 136.25 54474.30 88888.00 2015-06-17 13:20:17.750 168 12509.62 136.25 54474.30 88888.00 2015-06-17 13:20:17.875 168 12509.65 136.25 54474.32 88888.00 2015-06-17 13:20:18.000 168 12509.73 136.25 54474.32 88888.00 2015-06-17 13:20:18.125 168 12509.77 136.28 54474.32 88888.00 2015-06-17 13:20:18.250 168 12509.83 136.25 54474.35 88888.00 2015-06-17 13:20:18.375 168 12509.98 136.28 54474.40 88888.00 2015-06-17 13:20:18.500 168 12510.02 136.28 54474.40 88888.00 2015-06-17 13:20:18.625 168 12510.05 136.25 54474.43 88888.00 2015-06-17 13:20:18.750 168 12510.05 136.28 54474.40 88888.00 2015-06-17 13:20:18.875 168 12510.12 136.28 54474.40 88888.00 2015-06-17 13:20:19.000 168 12510.25 136.28 54474.43 88888.00 2015-06-17 13:20:19.125 168 12510.35 136.28 54474.40 88888.00 2015-06-17 13:20:19.250 168 12510.33 136.28 54474.45 88888.00 2015-06-17 13:20:19.375 168 12510.38 136.30 54474.45 88888.00 2015-06-17 13:20:19.500 168 12510.48 136.30 54474.45 88888.00 2015-06-17 13:20:19.625 168 12510.52 136.30 54474.43 88888.00 2015-06-17 13:20:19.750 168 12510.58 136.30 54474.43 88888.00 2015-06-17 13:20:19.875 168 12510.62 136.32 54474.47 88888.00 2015-06-17 13:20:20.000 168 12510.62 136.32 54474.45 88888.00 2015-06-17 13:20:20.125 168 12510.70 136.32 54474.47 88888.00 2015-06-17 13:20:20.250 168 12510.73 136.32 54474.50 88888.00 2015-06-17 13:20:20.375 168 12510.83 136.35 54474.53 88888.00 2015-06-17 13:20:20.500 168 12510.95 136.38 54474.50 88888.00 2015-06-17 13:20:20.625 168 12511.00 136.38 54474.53 88888.00 2015-06-17 13:20:20.750 168 12511.02 136.35 54474.53 88888.00 2015-06-17 13:20:20.875 168 12511.05 136.35 54474.50 88888.00 2015-06-17 13:20:21.000 168 12511.17 136.32 54474.50 88888.00 2015-06-17 13:20:21.125 168 12511.20 136.32 54474.53 88888.00 2015-06-17 13:20:21.250 168 12511.27 136.32 54474.53 88888.00 2015-06-17 13:20:21.375 168 12511.33 136.35 54474.55 88888.00 2015-06-17 13:20:21.500 168 12511.33 136.30 54474.55 88888.00 2015-06-17 13:20:21.625 168 12511.38 136.32 54474.57 88888.00 2015-06-17 13:20:21.750 168 12511.42 136.30 54474.57 88888.00 2015-06-17 13:20:21.875 168 12511.50 136.32 54474.57 88888.00 2015-06-17 13:20:22.000 168 12511.58 136.32 54474.60 88888.00 2015-06-17 13:20:22.125 168 12511.60 136.35 54474.62 88888.00 2015-06-17 13:20:22.250 168 12511.60 136.32 54474.62 88888.00 2015-06-17 13:20:22.375 168 12511.65 136.35 54474.65 88888.00 2015-06-17 13:20:22.500 168 12511.77 136.38 54474.68 88888.00 2015-06-17 13:20:22.625 168 12511.85 136.38 54474.70 88888.00 2015-06-17 13:20:22.750 168 12511.92 136.40 54474.70 88888.00 2015-06-17 13:20:22.875 168 12511.98 136.40 54474.70 88888.00 2015-06-17 13:20:23.000 168 12512.00 136.43 54474.70 88888.00 2015-06-17 13:20:23.125 168 12512.05 136.45 54474.70 88888.00 2015-06-17 13:20:23.250 168 12512.05 136.43 54474.72 88888.00 2015-06-17 13:20:23.375 168 12512.10 136.45 54474.72 88888.00 2015-06-17 13:20:23.500 168 12512.17 136.47 54474.72 88888.00 2015-06-17 13:20:23.625 168 12512.15 136.47 54474.75 88888.00 2015-06-17 13:20:23.750 168 12512.20 136.53 54474.78 88888.00 2015-06-17 13:20:23.875 168 12512.27 136.55 54474.75 88888.00 2015-06-17 13:20:24.000 168 12512.30 136.57 54474.75 88888.00 2015-06-17 13:20:24.125 168 12512.33 136.60 54474.78 88888.00 2015-06-17 13:20:24.250 168 12512.35 136.62 54474.82 88888.00 2015-06-17 13:20:24.375 168 12512.42 136.65 54474.82 88888.00 2015-06-17 13:20:24.500 168 12512.50 136.62 54474.85 88888.00 2015-06-17 13:20:24.625 168 12512.52 136.68 54474.82 88888.00 2015-06-17 13:20:24.750 168 12512.55 136.70 54474.85 88888.00 2015-06-17 13:20:24.875 168 12512.52 136.72 54474.85 88888.00 2015-06-17 13:20:25.000 168 12512.58 136.70 54474.82 88888.00 2015-06-17 13:20:25.125 168 12512.62 136.72 54474.88 88888.00 2015-06-17 13:20:25.250 168 12512.65 136.75 54474.90 88888.00 2015-06-17 13:20:25.375 168 12512.70 136.75 54474.90 88888.00 2015-06-17 13:20:25.500 168 12512.70 136.78 54474.90 88888.00 2015-06-17 13:20:25.625 168 12512.67 136.78 54474.93 88888.00 2015-06-17 13:20:25.750 168 12512.67 136.82 54474.95 88888.00 2015-06-17 13:20:25.875 168 12512.73 136.85 54474.97 88888.00 2015-06-17 13:20:26.000 168 12512.73 136.88 54474.97 88888.00 2015-06-17 13:20:26.125 168 12512.77 136.95 54474.97 88888.00 2015-06-17 13:20:26.250 168 12512.83 136.93 54475.00 88888.00 2015-06-17 13:20:26.375 168 12512.85 136.97 54475.03 88888.00 2015-06-17 13:20:26.500 168 12512.92 136.97 54475.03 88888.00 2015-06-17 13:20:26.625 168 12512.88 136.95 54475.05 88888.00 2015-06-17 13:20:26.750 168 12512.85 136.95 54475.07 88888.00 2015-06-17 13:20:26.875 168 12512.90 136.93 54475.07 88888.00 2015-06-17 13:20:27.000 168 12512.88 136.93 54475.10 88888.00 2015-06-17 13:20:27.125 168 12512.88 136.95 54475.15 88888.00 2015-06-17 13:20:27.250 168 12512.80 136.93 54475.12 88888.00 2015-06-17 13:20:27.375 168 12512.80 136.97 54475.15 88888.00 2015-06-17 13:20:27.500 168 12512.85 136.97 54475.18 88888.00 2015-06-17 13:20:27.625 168 12512.90 136.97 54475.15 88888.00 2015-06-17 13:20:27.750 168 12512.92 136.97 54475.15 88888.00 2015-06-17 13:20:27.875 168 12512.92 136.95 54475.18 88888.00 2015-06-17 13:20:28.000 168 12512.90 136.95 54475.18 88888.00 2015-06-17 13:20:28.125 168 12512.95 136.95 54475.20 88888.00 2015-06-17 13:20:28.250 168 12512.88 136.90 54475.22 88888.00 2015-06-17 13:20:28.375 168 12512.88 136.85 54475.22 88888.00 2015-06-17 13:20:28.500 168 12512.92 136.88 54475.25 88888.00 2015-06-17 13:20:28.625 168 12512.98 136.90 54475.28 88888.00 2015-06-17 13:20:28.750 168 12512.98 136.93 54475.32 88888.00 2015-06-17 13:20:28.875 168 12513.00 136.88 54475.32 88888.00 2015-06-17 13:20:29.000 168 12513.02 136.85 54475.32 88888.00 2015-06-17 13:20:29.125 168 12513.00 136.85 54475.40 88888.00 2015-06-17 13:20:29.250 168 12513.05 136.82 54475.43 88888.00 2015-06-17 13:20:29.375 168 12513.12 136.85 54475.45 88888.00 2015-06-17 13:20:29.500 168 12513.10 136.85 54475.45 88888.00 2015-06-17 13:20:29.625 168 12513.05 136.80 54475.45 88888.00 2015-06-17 13:20:29.750 168 12513.10 136.80 54475.43 88888.00 2015-06-17 13:20:29.875 168 12513.17 136.80 54475.47 88888.00 2015-06-17 13:20:30.000 168 12513.20 136.80 54475.47 88888.00 2015-06-17 13:20:30.125 168 12513.25 136.78 54475.50 88888.00 2015-06-17 13:20:30.250 168 12513.27 136.78 54475.53 88888.00 2015-06-17 13:20:30.375 168 12513.38 136.80 54475.55 88888.00 2015-06-17 13:20:30.500 168 12513.35 136.80 54475.57 88888.00 2015-06-17 13:20:30.625 168 12513.38 136.80 54475.60 88888.00 2015-06-17 13:20:30.750 168 12513.52 136.78 54475.60 88888.00 2015-06-17 13:20:30.875 168 12513.58 136.78 54475.57 88888.00 2015-06-17 13:20:31.000 168 12513.58 136.75 54475.60 88888.00 2015-06-17 13:20:31.125 168 12513.60 136.78 54475.62 88888.00 2015-06-17 13:20:31.250 168 12513.60 136.75 54475.65 88888.00 2015-06-17 13:20:31.375 168 12513.67 136.78 54475.65 88888.00 2015-06-17 13:20:31.500 168 12513.70 136.80 54475.68 88888.00 2015-06-17 13:20:31.625 168 12513.70 136.78 54475.62 88888.00 2015-06-17 13:20:31.750 168 12513.75 136.78 54475.65 88888.00 2015-06-17 13:20:31.875 168 12513.83 136.80 54475.70 88888.00 2015-06-17 13:20:32.000 168 12513.92 136.80 54475.70 88888.00 2015-06-17 13:20:32.125 168 12513.90 136.80 54475.70 88888.00 2015-06-17 13:20:32.250 168 12513.92 136.75 54475.72 88888.00 2015-06-17 13:20:32.375 168 12514.05 136.80 54475.78 88888.00 2015-06-17 13:20:32.500 168 12514.12 136.82 54475.80 88888.00 2015-06-17 13:20:32.625 168 12514.12 136.80 54475.78 88888.00 2015-06-17 13:20:32.750 168 12514.12 136.80 54475.78 88888.00 2015-06-17 13:20:32.875 168 12514.20 136.78 54475.82 88888.00 2015-06-17 13:20:33.000 168 12514.30 136.80 54475.82 88888.00 2015-06-17 13:20:33.125 168 12514.30 136.80 54475.85 88888.00 2015-06-17 13:20:33.250 168 12514.25 136.80 54475.82 88888.00 2015-06-17 13:20:33.375 168 12514.30 136.80 54475.85 88888.00 2015-06-17 13:20:33.500 168 12514.35 136.78 54475.90 88888.00 2015-06-17 13:20:33.625 168 12514.38 136.80 54475.90 88888.00 2015-06-17 13:20:33.750 168 12514.40 136.80 54475.88 88888.00 2015-06-17 13:20:33.875 168 12514.48 136.82 54475.90 88888.00 2015-06-17 13:20:34.000 168 12514.48 136.80 54475.90 88888.00 2015-06-17 13:20:34.125 168 12514.45 136.80 54475.93 88888.00 2015-06-17 13:20:34.250 168 12514.50 136.82 54475.93 88888.00 2015-06-17 13:20:34.375 168 12514.58 136.82 54475.93 88888.00 2015-06-17 13:20:34.500 168 12514.60 136.82 54475.95 88888.00 2015-06-17 13:20:34.625 168 12514.67 136.82 54475.95 88888.00 2015-06-17 13:20:34.750 168 12514.73 136.82 54475.95 88888.00 2015-06-17 13:20:34.875 168 12514.77 136.82 54475.95 88888.00 2015-06-17 13:20:35.000 168 12514.83 136.82 54475.97 88888.00 2015-06-17 13:20:35.125 168 12514.92 136.88 54476.00 88888.00 2015-06-17 13:20:35.250 168 12514.92 136.88 54476.00 88888.00 2015-06-17 13:20:35.375 168 12515.00 136.90 54476.00 88888.00 2015-06-17 13:20:35.500 168 12515.08 136.88 54476.03 88888.00 2015-06-17 13:20:35.625 168 12515.10 136.90 54476.03 88888.00 2015-06-17 13:20:35.750 168 12515.17 136.90 54476.05 88888.00 2015-06-17 13:20:35.875 168 12515.23 136.90 54476.07 88888.00 2015-06-17 13:20:36.000 168 12515.27 136.93 54476.05 88888.00 2015-06-17 13:20:36.125 168 12515.30 136.90 54476.10 88888.00 2015-06-17 13:20:36.250 168 12515.30 136.90 54476.15 88888.00 2015-06-17 13:20:36.375 168 12515.30 136.93 54476.10 88888.00 2015-06-17 13:20:36.500 168 12515.27 136.93 54476.10 88888.00 2015-06-17 13:20:36.625 168 12515.33 136.90 54476.15 88888.00 2015-06-17 13:20:36.750 168 12515.40 136.93 54476.15 88888.00 2015-06-17 13:20:36.875 168 12515.45 136.93 54476.18 88888.00 2015-06-17 13:20:37.000 168 12515.52 136.93 54476.15 88888.00 2015-06-17 13:20:37.125 168 12515.58 136.90 54476.20 88888.00 2015-06-17 13:20:37.250 168 12515.62 136.88 54476.22 88888.00 2015-06-17 13:20:37.375 168 12515.65 136.90 54476.25 88888.00 2015-06-17 13:20:37.500 168 12515.73 136.88 54476.25 88888.00 2015-06-17 13:20:37.625 168 12515.80 136.85 54476.25 88888.00 2015-06-17 13:20:37.750 168 12515.80 136.88 54476.25 88888.00 2015-06-17 13:20:37.875 168 12515.80 136.82 54476.30 88888.00 2015-06-17 13:20:38.000 168 12515.85 136.82 54476.28 88888.00 2015-06-17 13:20:38.125 168 12515.88 136.80 54476.30 88888.00 2015-06-17 13:20:38.250 168 12515.83 136.82 54476.35 88888.00 2015-06-17 13:20:38.375 168 12515.92 136.80 54476.40 88888.00 2015-06-17 13:20:38.500 168 12515.98 136.78 54476.40 88888.00 2015-06-17 13:20:38.625 168 12516.02 136.78 54476.38 88888.00 2015-06-17 13:20:38.750 168 12516.00 136.75 54476.40 88888.00 2015-06-17 13:20:38.875 168 12516.02 136.75 54476.40 88888.00 2015-06-17 13:20:39.000 168 12516.08 136.72 54476.38 88888.00 2015-06-17 13:20:39.125 168 12516.12 136.72 54476.43 88888.00 2015-06-17 13:20:39.250 168 12516.15 136.68 54476.43 88888.00 2015-06-17 13:20:39.375 168 12516.23 136.72 54476.45 88888.00 2015-06-17 13:20:39.500 168 12516.20 136.72 54476.47 88888.00 2015-06-17 13:20:39.625 168 12516.17 136.68 54476.47 88888.00 2015-06-17 13:20:39.750 168 12516.23 136.65 54476.47 88888.00 2015-06-17 13:20:39.875 168 12516.27 136.65 54476.50 88888.00 2015-06-17 13:20:40.000 168 12516.33 136.60 54476.50 88888.00 2015-06-17 13:20:40.125 168 12516.35 136.60 54476.55 88888.00 2015-06-17 13:20:40.250 168 12516.30 136.60 54476.57 88888.00 2015-06-17 13:20:40.375 168 12516.35 136.62 54476.57 88888.00 2015-06-17 13:20:40.500 168 12516.42 136.60 54476.57 88888.00 2015-06-17 13:20:40.625 168 12516.45 136.57 54476.62 88888.00 2015-06-17 13:20:40.750 168 12516.52 136.55 54476.62 88888.00 2015-06-17 13:20:40.875 168 12516.48 136.53 54476.65 88888.00 2015-06-17 13:20:41.000 168 12516.45 136.47 54476.68 88888.00 2015-06-17 13:20:41.125 168 12516.52 136.47 54476.72 88888.00 2015-06-17 13:20:41.250 168 12516.58 136.45 54476.72 88888.00 2015-06-17 13:20:41.375 168 12516.58 136.45 54476.72 88888.00 2015-06-17 13:20:41.500 168 12516.52 136.45 54476.75 88888.00 2015-06-17 13:20:41.625 168 12516.52 136.43 54476.78 88888.00 2015-06-17 13:20:41.750 168 12516.55 136.40 54476.78 88888.00 2015-06-17 13:20:41.875 168 12516.62 136.40 54476.80 88888.00 2015-06-17 13:20:42.000 168 12516.70 136.38 54476.78 88888.00 2015-06-17 13:20:42.125 168 12516.70 136.38 54476.80 88888.00 2015-06-17 13:20:42.250 168 12516.67 136.38 54476.82 88888.00 2015-06-17 13:20:42.375 168 12516.70 136.38 54476.82 88888.00 2015-06-17 13:20:42.500 168 12516.73 136.38 54476.85 88888.00 2015-06-17 13:20:42.625 168 12516.73 136.38 54476.85 88888.00 2015-06-17 13:20:42.750 168 12516.75 136.38 54476.85 88888.00 2015-06-17 13:20:42.875 168 12516.77 136.40 54476.88 88888.00 2015-06-17 13:20:43.000 168 12516.75 136.35 54476.88 88888.00 2015-06-17 13:20:43.125 168 12516.75 136.35 54476.93 88888.00 2015-06-17 13:20:43.250 168 12516.75 136.35 54476.97 88888.00 2015-06-17 13:20:43.375 168 12516.77 136.40 54476.97 88888.00 2015-06-17 13:20:43.500 168 12516.73 136.38 54476.97 88888.00 2015-06-17 13:20:43.625 168 12516.73 136.40 54477.03 88888.00 2015-06-17 13:20:43.750 168 12516.77 136.40 54477.05 88888.00 2015-06-17 13:20:43.875 168 12516.83 136.43 54477.10 88888.00 2015-06-17 13:20:44.000 168 12516.83 136.38 54477.07 88888.00 2015-06-17 13:20:44.125 168 12516.80 136.43 54477.15 88888.00 2015-06-17 13:20:44.250 168 12516.70 136.40 54477.18 88888.00 2015-06-17 13:20:44.375 168 12516.75 136.43 54477.12 88888.00 2015-06-17 13:20:44.500 168 12516.77 136.43 54477.18 88888.00 2015-06-17 13:20:44.625 168 12516.80 136.45 54477.18 88888.00 2015-06-17 13:20:44.750 168 12516.75 136.43 54477.20 88888.00 2015-06-17 13:20:44.875 168 12516.80 136.40 54477.22 88888.00 2015-06-17 13:20:45.000 168 12516.83 136.47 54477.25 88888.00 2015-06-17 13:20:45.125 168 12516.85 136.47 54477.22 88888.00 2015-06-17 13:20:45.250 168 12516.83 136.47 54477.28 88888.00 2015-06-17 13:20:45.375 168 12516.83 136.50 54477.30 88888.00 2015-06-17 13:20:45.500 168 12516.83 136.47 54477.35 88888.00 2015-06-17 13:20:45.625 168 12516.83 136.45 54477.32 88888.00 2015-06-17 13:20:45.750 168 12516.88 136.50 54477.35 88888.00 2015-06-17 13:20:45.875 168 12516.88 136.45 54477.32 88888.00 2015-06-17 13:20:46.000 168 12516.90 136.45 54477.35 88888.00 2015-06-17 13:20:46.125 168 12516.92 136.43 54477.43 88888.00 2015-06-17 13:20:46.250 168 12516.95 136.43 54477.47 88888.00 2015-06-17 13:20:46.375 168 12517.00 136.40 54477.47 88888.00 2015-06-17 13:20:46.500 168 12516.92 136.35 54477.45 88888.00 2015-06-17 13:20:46.625 168 12516.88 136.32 54477.47 88888.00 2015-06-17 13:20:46.750 168 12516.95 136.32 54477.53 88888.00 2015-06-17 13:20:46.875 168 12517.08 136.30 54477.55 88888.00 2015-06-17 13:20:47.000 168 12517.08 136.25 54477.53 88888.00 2015-06-17 13:20:47.125 168 12517.02 136.22 54477.55 88888.00 2015-06-17 13:20:47.250 168 12517.10 136.22 54477.62 88888.00 2015-06-17 13:20:47.375 168 12517.20 136.22 54477.62 88888.00 2015-06-17 13:20:47.500 168 12517.23 136.20 54477.62 88888.00 2015-06-17 13:20:47.625 168 12517.27 136.18 54477.65 88888.00 2015-06-17 13:20:47.750 168 12517.38 136.18 54477.65 88888.00 2015-06-17 13:20:47.875 168 12517.40 136.12 54477.65 88888.00 2015-06-17 13:20:48.000 168 12517.40 136.10 54477.68 88888.00 2015-06-17 13:20:48.125 168 12517.48 136.07 54477.70 88888.00 2015-06-17 13:20:48.250 168 12517.48 136.05 54477.75 88888.00 2015-06-17 13:20:48.375 168 12517.52 136.05 54477.72 88888.00 2015-06-17 13:20:48.500 168 12517.52 136.03 54477.72 88888.00 2015-06-17 13:20:48.625 168 12517.48 136.03 54477.75 88888.00 2015-06-17 13:20:48.750 168 12517.55 135.97 54477.80 88888.00 2015-06-17 13:20:48.875 168 12517.58 136.00 54477.80 88888.00 2015-06-17 13:20:49.000 168 12517.58 135.97 54477.82 88888.00 2015-06-17 13:20:49.125 168 12517.58 135.97 54477.88 88888.00 2015-06-17 13:20:49.250 168 12517.58 135.95 54477.90 88888.00 2015-06-17 13:20:49.375 168 12517.62 135.97 54477.88 88888.00 2015-06-17 13:20:49.500 168 12517.67 135.95 54477.93 88888.00 2015-06-17 13:20:49.625 168 12517.73 135.97 54477.95 88888.00 2015-06-17 13:20:49.750 168 12517.77 135.95 54477.95 88888.00 2015-06-17 13:20:49.875 168 12517.73 135.93 54477.95 88888.00 2015-06-17 13:20:50.000 168 12517.70 135.90 54477.97 88888.00 2015-06-17 13:20:50.125 168 12517.67 135.88 54478.00 88888.00 2015-06-17 13:20:50.250 168 12517.73 135.90 54478.03 88888.00 2015-06-17 13:20:50.375 168 12517.85 135.93 54478.05 88888.00 2015-06-17 13:20:50.500 168 12517.80 135.93 54478.05 88888.00 2015-06-17 13:20:50.625 168 12517.83 135.90 54478.07 88888.00 2015-06-17 13:20:50.750 168 12517.92 135.93 54478.12 88888.00 2015-06-17 13:20:50.875 168 12517.95 135.93 54478.15 88888.00 2015-06-17 13:20:51.000 168 12517.88 135.90 54478.12 88888.00 2015-06-17 13:20:51.125 168 12517.90 135.88 54478.18 88888.00 2015-06-17 13:20:51.250 168 12517.88 135.85 54478.18 88888.00 2015-06-17 13:20:51.375 168 12517.88 135.85 54478.20 88888.00 2015-06-17 13:20:51.500 168 12517.88 135.82 54478.20 88888.00 2015-06-17 13:20:51.625 168 12517.98 135.80 54478.20 88888.00 2015-06-17 13:20:51.750 168 12518.05 135.78 54478.22 88888.00 2015-06-17 13:20:51.875 168 12518.02 135.78 54478.25 88888.00 2015-06-17 13:20:52.000 168 12518.02 135.75 54478.28 88888.00 2015-06-17 13:20:52.125 168 12518.05 135.72 54478.30 88888.00 2015-06-17 13:20:52.250 168 12518.10 135.70 54478.32 88888.00 2015-06-17 13:20:52.375 168 12518.15 135.70 54478.35 88888.00 2015-06-17 13:20:52.500 168 12518.15 135.68 54478.35 88888.00 2015-06-17 13:20:52.625 168 12518.17 135.68 54478.35 88888.00 2015-06-17 13:20:52.750 168 12518.25 135.68 54478.40 88888.00 2015-06-17 13:20:52.875 168 12518.27 135.62 54478.40 88888.00 2015-06-17 13:20:53.000 168 12518.35 135.60 54478.43 88888.00 2015-06-17 13:20:53.125 168 12518.38 135.57 54478.43 88888.00 2015-06-17 13:20:53.250 168 12518.42 135.57 54478.45 88888.00 2015-06-17 13:20:53.375 168 12518.42 135.53 54478.45 88888.00 2015-06-17 13:20:53.500 168 12518.38 135.55 54478.47 88888.00 2015-06-17 13:20:53.625 168 12518.38 135.53 54478.50 88888.00 2015-06-17 13:20:53.750 168 12518.48 135.55 54478.50 88888.00 2015-06-17 13:20:53.875 168 12518.52 135.53 54478.50 88888.00 2015-06-17 13:20:54.000 168 12518.55 135.47 54478.50 88888.00 2015-06-17 13:20:54.125 168 12518.60 135.50 54478.57 88888.00 2015-06-17 13:20:54.250 168 12518.58 135.50 54478.57 88888.00 2015-06-17 13:20:54.375 168 12518.65 135.50 54478.60 88888.00 2015-06-17 13:20:54.500 168 12518.70 135.50 54478.65 88888.00 2015-06-17 13:20:54.625 168 12518.73 135.50 54478.65 88888.00 2015-06-17 13:20:54.750 168 12518.77 135.47 54478.65 88888.00 2015-06-17 13:20:54.875 168 12518.83 135.50 54478.65 88888.00 2015-06-17 13:20:55.000 168 12518.90 135.50 54478.68 88888.00 2015-06-17 13:20:55.125 168 12518.98 135.50 54478.70 88888.00 2015-06-17 13:20:55.250 168 12518.92 135.55 54478.75 88888.00 2015-06-17 13:20:55.375 168 12518.98 135.55 54478.72 88888.00 2015-06-17 13:20:55.500 168 12518.98 135.55 54478.78 88888.00 2015-06-17 13:20:55.625 168 12518.98 135.57 54478.78 88888.00 2015-06-17 13:20:55.750 168 12519.00 135.55 54478.80 88888.00 2015-06-17 13:20:55.875 168 12519.05 135.53 54478.80 88888.00 2015-06-17 13:20:56.000 168 12519.08 135.53 54478.82 88888.00 2015-06-17 13:20:56.125 168 12519.08 135.50 54478.82 88888.00 2015-06-17 13:20:56.250 168 12519.05 135.47 54478.82 88888.00 2015-06-17 13:20:56.375 168 12519.15 135.47 54478.85 88888.00 2015-06-17 13:20:56.500 168 12519.25 135.53 54478.90 88888.00 2015-06-17 13:20:56.625 168 12519.27 135.47 54478.90 88888.00 2015-06-17 13:20:56.750 168 12519.23 135.47 54478.93 88888.00 2015-06-17 13:20:56.875 168 12519.27 135.47 54478.93 88888.00 2015-06-17 13:20:57.000 168 12519.30 135.45 54478.93 88888.00 2015-06-17 13:20:57.125 168 12519.35 135.47 54478.97 88888.00 2015-06-17 13:20:57.250 168 12519.38 135.40 54478.97 88888.00 2015-06-17 13:20:57.375 168 12519.38 135.40 54479.00 88888.00 2015-06-17 13:20:57.500 168 12519.40 135.40 54479.07 88888.00 2015-06-17 13:20:57.625 168 12519.45 135.38 54479.10 88888.00 2015-06-17 13:20:57.750 168 12519.45 135.35 54479.10 88888.00 2015-06-17 13:20:57.875 168 12519.50 135.32 54479.10 88888.00 2015-06-17 13:20:58.000 168 12519.52 135.25 54479.10 88888.00 2015-06-17 13:20:58.125 168 12519.55 135.28 54479.12 88888.00 2015-06-17 13:20:58.250 168 12519.52 135.28 54479.15 88888.00 2015-06-17 13:20:58.375 168 12519.62 135.28 54479.18 88888.00 2015-06-17 13:20:58.500 168 12519.60 135.25 54479.20 88888.00 2015-06-17 13:20:58.625 168 12519.65 135.22 54479.18 88888.00 2015-06-17 13:20:58.750 168 12519.70 135.22 54479.20 88888.00 2015-06-17 13:20:58.875 168 12519.73 135.20 54479.22 88888.00 2015-06-17 13:20:59.000 168 12519.77 135.18 54479.22 88888.00 2015-06-17 13:20:59.125 168 12519.75 135.12 54479.25 88888.00 2015-06-17 13:20:59.250 168 12519.77 135.10 54479.25 88888.00 2015-06-17 13:20:59.375 168 12519.90 135.10 54479.28 88888.00 2015-06-17 13:20:59.500 168 12519.98 135.12 54479.30 88888.00 2015-06-17 13:20:59.625 168 12519.95 135.12 54479.28 88888.00 2015-06-17 13:20:59.750 168 12519.95 135.10 54479.28 88888.00 2015-06-17 13:20:59.875 168 12520.00 135.07 54479.28 88888.00 2015-06-17 13:21:00.000 168 12520.10 135.07 54479.28 88888.00 2015-06-17 13:21:00.125 168 12520.17 135.10 54479.32 88888.00 2015-06-17 13:21:00.250 168 12520.20 135.10 54479.35 88888.00 2015-06-17 13:21:00.375 168 12520.20 135.07 54479.32 88888.00 2015-06-17 13:21:00.500 168 12520.20 135.10 54479.38 88888.00 2015-06-17 13:21:00.625 168 12520.25 135.12 54479.43 88888.00 2015-06-17 13:21:00.750 168 12520.30 135.18 54479.43 88888.00 2015-06-17 13:21:00.875 168 12520.38 135.15 54479.45 88888.00 2015-06-17 13:21:01.000 168 12520.40 135.15 54479.45 88888.00 2015-06-17 13:21:01.125 168 12520.45 135.18 54479.47 88888.00 2015-06-17 13:21:01.250 168 12520.52 135.15 54479.50 88888.00 2015-06-17 13:21:01.375 168 12520.55 135.18 54479.47 88888.00 2015-06-17 13:21:01.500 168 12520.60 135.20 54479.50 88888.00 2015-06-17 13:21:01.625 168 12520.65 135.20 54479.50 88888.00 2015-06-17 13:21:01.750 168 12520.70 135.18 54479.47 88888.00 2015-06-17 13:21:01.875 168 12520.73 135.18 54479.50 88888.00 2015-06-17 13:21:02.000 168 12520.77 135.18 54479.50 88888.00 2015-06-17 13:21:02.125 168 12520.77 135.20 54479.47 88888.00 2015-06-17 13:21:02.250 168 12520.73 135.18 54479.55 88888.00 2015-06-17 13:21:02.375 168 12520.83 135.20 54479.55 88888.00 2015-06-17 13:21:02.500 168 12520.90 135.22 54479.60 88888.00 2015-06-17 13:21:02.625 168 12520.90 135.22 54479.57 88888.00 2015-06-17 13:21:02.750 168 12520.95 135.20 54479.60 88888.00 2015-06-17 13:21:02.875 168 12521.00 135.18 54479.60 88888.00 2015-06-17 13:21:03.000 168 12521.00 135.15 54479.62 88888.00 2015-06-17 13:21:03.125 168 12520.98 135.18 54479.65 88888.00 2015-06-17 13:21:03.250 168 12520.95 135.15 54479.65 88888.00 2015-06-17 13:21:03.375 168 12521.00 135.15 54479.68 88888.00 2015-06-17 13:21:03.500 168 12521.08 135.12 54479.68 88888.00 2015-06-17 13:21:03.625 168 12521.12 135.10 54479.68 88888.00 2015-06-17 13:21:03.750 168 12521.23 135.10 54479.75 88888.00 2015-06-17 13:21:03.875 168 12521.20 135.07 54479.70 88888.00 2015-06-17 13:21:04.000 168 12521.17 135.03 54479.70 88888.00 2015-06-17 13:21:04.125 168 12521.23 135.03 54479.75 88888.00 2015-06-17 13:21:04.250 168 12521.25 135.00 54479.75 88888.00 2015-06-17 13:21:04.375 168 12521.25 134.97 54479.75 88888.00 2015-06-17 13:21:04.500 168 12521.25 134.95 54479.78 88888.00 2015-06-17 13:21:04.625 168 12521.33 134.97 54479.80 88888.00 2015-06-17 13:21:04.750 168 12521.33 134.95 54479.82 88888.00 2015-06-17 13:21:04.875 168 12521.42 134.93 54479.85 88888.00 2015-06-17 13:21:05.000 168 12521.42 134.93 54479.85 88888.00 2015-06-17 13:21:05.125 168 12521.38 134.93 54479.88 88888.00 2015-06-17 13:21:05.250 168 12521.35 134.90 54479.88 88888.00 2015-06-17 13:21:05.375 168 12521.45 134.93 54479.90 88888.00 2015-06-17 13:21:05.500 168 12521.50 134.90 54479.90 88888.00 2015-06-17 13:21:05.625 168 12521.50 134.93 54479.93 88888.00 2015-06-17 13:21:05.750 168 12521.52 134.90 54479.93 88888.00 2015-06-17 13:21:05.875 168 12521.50 134.90 54479.93 88888.00 2015-06-17 13:21:06.000 168 12521.52 134.90 54479.90 88888.00 2015-06-17 13:21:06.125 168 12521.52 134.90 54479.90 88888.00 2015-06-17 13:21:06.250 168 12521.50 134.93 54479.95 88888.00 2015-06-17 13:21:06.375 168 12521.55 134.95 54479.95 88888.00 2015-06-17 13:21:06.500 168 12521.60 134.97 54479.97 88888.00 2015-06-17 13:21:06.625 168 12521.65 134.97 54480.00 88888.00 2015-06-17 13:21:06.750 168 12521.62 135.00 54480.03 88888.00 2015-06-17 13:21:06.875 168 12521.65 135.03 54480.03 88888.00 2015-06-17 13:21:07.000 168 12521.67 135.05 54480.03 88888.00 2015-06-17 13:21:07.125 168 12521.67 135.05 54480.03 88888.00 2015-06-17 13:21:07.250 168 12521.62 135.10 54480.05 88888.00 2015-06-17 13:21:07.375 168 12521.60 135.12 54480.07 88888.00 2015-06-17 13:21:07.500 168 12521.60 135.15 54480.10 88888.00 2015-06-17 13:21:07.625 168 12521.62 135.20 54480.10 88888.00 2015-06-17 13:21:07.750 168 12521.67 135.20 54480.07 88888.00 2015-06-17 13:21:07.875 168 12521.70 135.25 54480.10 88888.00 2015-06-17 13:21:08.000 168 12521.67 135.22 54480.12 88888.00 2015-06-17 13:21:08.125 168 12521.65 135.25 54480.15 88888.00 2015-06-17 13:21:08.250 168 12521.67 135.25 54480.15 88888.00 2015-06-17 13:21:08.375 168 12521.70 135.28 54480.15 88888.00 2015-06-17 13:21:08.500 168 12521.73 135.28 54480.15 88888.00 2015-06-17 13:21:08.625 168 12521.80 135.30 54480.20 88888.00 2015-06-17 13:21:08.750 168 12521.83 135.35 54480.20 88888.00 2015-06-17 13:21:08.875 168 12521.85 135.35 54480.22 88888.00 2015-06-17 13:21:09.000 168 12521.85 135.35 54480.22 88888.00 2015-06-17 13:21:09.125 168 12521.95 135.32 54480.25 88888.00 2015-06-17 13:21:09.250 168 12522.00 135.32 54480.28 88888.00 2015-06-17 13:21:09.375 168 12522.10 135.38 54480.28 88888.00 2015-06-17 13:21:09.500 168 12522.10 135.38 54480.30 88888.00 2015-06-17 13:21:09.625 168 12522.05 135.35 54480.30 88888.00 2015-06-17 13:21:09.750 168 12522.08 135.38 54480.32 88888.00 2015-06-17 13:21:09.875 168 12522.17 135.35 54480.32 88888.00 2015-06-17 13:21:10.000 168 12522.23 135.38 54480.32 88888.00 2015-06-17 13:21:10.125 168 12522.27 135.35 54480.32 88888.00 2015-06-17 13:21:10.250 168 12522.33 135.35 54480.38 88888.00 2015-06-17 13:21:10.375 168 12522.38 135.35 54480.38 88888.00 2015-06-17 13:21:10.500 168 12522.38 135.32 54480.38 88888.00 2015-06-17 13:21:10.625 168 12522.38 135.32 54480.38 88888.00 2015-06-17 13:21:10.750 168 12522.42 135.30 54480.38 88888.00 2015-06-17 13:21:10.875 168 12522.42 135.28 54480.38 88888.00 2015-06-17 13:21:11.000 168 12522.48 135.28 54480.40 88888.00 2015-06-17 13:21:11.125 168 12522.48 135.25 54480.43 88888.00 2015-06-17 13:21:11.250 168 12522.55 135.28 54480.45 88888.00 2015-06-17 13:21:11.375 168 12522.62 135.28 54480.45 88888.00 2015-06-17 13:21:11.500 168 12522.62 135.32 54480.50 88888.00 2015-06-17 13:21:11.625 168 12522.62 135.32 54480.53 88888.00 2015-06-17 13:21:11.750 168 12522.60 135.32 54480.53 88888.00 2015-06-17 13:21:11.875 168 12522.62 135.32 54480.55 88888.00 2015-06-17 13:21:12.000 168 12522.58 135.28 54480.55 88888.00 2015-06-17 13:21:12.125 168 12522.58 135.30 54480.55 88888.00 2015-06-17 13:21:12.250 168 12522.55 135.32 54480.62 88888.00 2015-06-17 13:21:12.375 168 12522.60 135.35 54480.62 88888.00 2015-06-17 13:21:12.500 168 12522.65 135.32 54480.60 88888.00 2015-06-17 13:21:12.625 168 12522.67 135.35 54480.62 88888.00 2015-06-17 13:21:12.750 168 12522.73 135.40 54480.65 88888.00 2015-06-17 13:21:12.875 168 12522.77 135.43 54480.70 88888.00 2015-06-17 13:21:13.000 168 12522.77 135.40 54480.68 88888.00 2015-06-17 13:21:13.125 168 12522.73 135.32 54480.70 88888.00 2015-06-17 13:21:13.250 168 12522.60 135.35 54480.75 88888.00 2015-06-17 13:21:13.375 168 12522.60 135.35 54480.75 88888.00 2015-06-17 13:21:13.500 168 12522.60 135.38 54480.78 88888.00 2015-06-17 13:21:13.625 168 12522.60 135.32 54480.75 88888.00 2015-06-17 13:21:13.750 168 12522.58 135.28 54480.78 88888.00 2015-06-17 13:21:13.875 168 12522.60 135.28 54480.82 88888.00 2015-06-17 13:21:14.000 168 12522.65 135.30 54480.82 88888.00 2015-06-17 13:21:14.125 168 12522.58 135.28 54480.85 88888.00 2015-06-17 13:21:14.250 168 12522.55 135.20 54480.85 88888.00 2015-06-17 13:21:14.375 168 12522.58 135.25 54480.90 88888.00 2015-06-17 13:21:14.500 168 12522.58 135.22 54480.93 88888.00 2015-06-17 13:21:14.625 168 12522.58 135.22 54480.90 88888.00 2015-06-17 13:21:14.750 168 12522.50 135.20 54480.93 88888.00 2015-06-17 13:21:14.875 168 12522.52 135.20 54480.95 88888.00 2015-06-17 13:21:15.000 168 12522.65 135.20 54480.95 88888.00 2015-06-17 13:21:15.125 168 12522.62 135.20 54480.97 88888.00 2015-06-17 13:21:15.250 168 12522.45 135.20 54481.00 88888.00 2015-06-17 13:21:15.375 168 12522.45 135.22 54481.03 88888.00 2015-06-17 13:21:15.500 168 12522.45 135.22 54481.03 88888.00 2015-06-17 13:21:15.625 168 12522.45 135.22 54481.00 88888.00 2015-06-17 13:21:15.750 168 12522.45 135.22 54481.05 88888.00 2015-06-17 13:21:15.875 168 12522.42 135.22 54481.05 88888.00 2015-06-17 13:21:16.000 168 12522.50 135.22 54481.07 88888.00 2015-06-17 13:21:16.125 168 12522.58 135.28 54481.10 88888.00 2015-06-17 13:21:16.250 168 12522.58 135.25 54481.12 88888.00 2015-06-17 13:21:16.375 168 12522.55 135.25 54481.10 88888.00 2015-06-17 13:21:16.500 168 12522.50 135.25 54481.15 88888.00 2015-06-17 13:21:16.625 168 12522.55 135.25 54481.20 88888.00 2015-06-17 13:21:16.750 168 12522.60 135.30 54481.18 88888.00 2015-06-17 13:21:16.875 168 12522.62 135.28 54481.15 88888.00 2015-06-17 13:21:17.000 168 12522.67 135.25 54481.18 88888.00 2015-06-17 13:21:17.125 168 12522.67 135.22 54481.20 88888.00 2015-06-17 13:21:17.250 168 12522.62 135.25 54481.22 88888.00 2015-06-17 13:21:17.375 168 12522.60 135.25 54481.22 88888.00 2015-06-17 13:21:17.500 168 12522.70 135.25 54481.20 88888.00 2015-06-17 13:21:17.625 168 12522.77 135.25 54481.22 88888.00 2015-06-17 13:21:17.750 168 12522.75 135.22 54481.25 88888.00 2015-06-17 13:21:17.875 168 12522.80 135.22 54481.28 88888.00 2015-06-17 13:21:18.000 168 12522.75 135.22 54481.25 88888.00 2015-06-17 13:21:18.125 168 12522.77 135.28 54481.30 88888.00 2015-06-17 13:21:18.250 168 12522.75 135.28 54481.38 88888.00 2015-06-17 13:21:18.375 168 12522.83 135.28 54481.38 88888.00 2015-06-17 13:21:18.500 168 12522.85 135.28 54481.38 88888.00 2015-06-17 13:21:18.625 168 12522.88 135.22 54481.32 88888.00 2015-06-17 13:21:18.750 168 12522.90 135.18 54481.38 88888.00 2015-06-17 13:21:18.875 168 12522.92 135.18 54481.38 88888.00 2015-06-17 13:21:19.000 168 12522.92 135.20 54481.38 88888.00 2015-06-17 13:21:19.125 168 12523.05 135.18 54481.40 88888.00 2015-06-17 13:21:19.250 168 12523.02 135.18 54481.40 88888.00 2015-06-17 13:21:19.375 168 12523.02 135.18 54481.45 88888.00 2015-06-17 13:21:19.500 168 12523.05 135.18 54481.45 88888.00 2015-06-17 13:21:19.625 168 12523.05 135.15 54481.45 88888.00 2015-06-17 13:21:19.750 168 12523.10 135.12 54481.45 88888.00 2015-06-17 13:21:19.875 168 12523.15 135.15 54481.47 88888.00 2015-06-17 13:21:20.000 168 12523.20 135.10 54481.45 88888.00 2015-06-17 13:21:20.125 168 12523.23 135.10 54481.47 88888.00 2015-06-17 13:21:20.250 168 12523.17 135.05 54481.50 88888.00 2015-06-17 13:21:20.375 168 12523.25 135.03 54481.53 88888.00 2015-06-17 13:21:20.500 168 12523.30 135.03 54481.53 88888.00 2015-06-17 13:21:20.625 168 12523.27 135.00 54481.55 88888.00 2015-06-17 13:21:20.750 168 12523.33 134.95 54481.53 88888.00 2015-06-17 13:21:20.875 168 12523.33 134.90 54481.53 88888.00 2015-06-17 13:21:21.000 168 12523.33 134.90 54481.55 88888.00 2015-06-17 13:21:21.125 168 12523.38 134.88 54481.60 88888.00 2015-06-17 13:21:21.250 168 12523.40 134.82 54481.62 88888.00 2015-06-17 13:21:21.375 168 12523.38 134.80 54481.62 88888.00 2015-06-17 13:21:21.500 168 12523.45 134.78 54481.65 88888.00 2015-06-17 13:21:21.625 168 12523.45 134.72 54481.68 88888.00 2015-06-17 13:21:21.750 168 12523.40 134.68 54481.70 88888.00 2015-06-17 13:21:21.875 168 12523.40 134.70 54481.70 88888.00 2015-06-17 13:21:22.000 168 12523.42 134.68 54481.70 88888.00 2015-06-17 13:21:22.125 168 12523.38 134.60 54481.72 88888.00 2015-06-17 13:21:22.250 168 12523.35 134.53 54481.72 88888.00 2015-06-17 13:21:22.375 168 12523.40 134.53 54481.72 88888.00 2015-06-17 13:21:22.500 168 12523.42 134.50 54481.75 88888.00 2015-06-17 13:21:22.625 168 12523.40 134.50 54481.78 88888.00 2015-06-17 13:21:22.750 168 12523.38 134.47 54481.80 88888.00 2015-06-17 13:21:22.875 168 12523.40 134.47 54481.80 88888.00 2015-06-17 13:21:23.000 168 12523.45 134.43 54481.80 88888.00 2015-06-17 13:21:23.125 168 12523.42 134.40 54481.82 88888.00 2015-06-17 13:21:23.250 168 12523.40 134.38 54481.90 88888.00 2015-06-17 13:21:23.375 168 12523.42 134.38 54481.85 88888.00 2015-06-17 13:21:23.500 168 12523.45 134.38 54481.88 88888.00 2015-06-17 13:21:23.625 168 12523.45 134.35 54481.88 88888.00 2015-06-17 13:21:23.750 168 12523.45 134.35 54481.95 88888.00 2015-06-17 13:21:23.875 168 12523.45 134.35 54481.95 88888.00 2015-06-17 13:21:24.000 168 12523.42 134.35 54481.95 88888.00 2015-06-17 13:21:24.125 168 12523.48 134.32 54481.97 88888.00 2015-06-17 13:21:24.250 168 12523.48 134.30 54481.97 88888.00 2015-06-17 13:21:24.375 168 12523.45 134.32 54482.00 88888.00 2015-06-17 13:21:24.500 168 12523.40 134.35 54482.00 88888.00 2015-06-17 13:21:24.625 168 12523.40 134.40 54482.03 88888.00 2015-06-17 13:21:24.750 168 12523.45 134.40 54482.05 88888.00 2015-06-17 13:21:24.875 168 12523.42 134.40 54482.05 88888.00 2015-06-17 13:21:25.000 168 12523.45 134.40 54482.10 88888.00 2015-06-17 13:21:25.125 168 12523.48 134.45 54482.10 88888.00 2015-06-17 13:21:25.250 168 12523.40 134.47 54482.12 88888.00 2015-06-17 13:21:25.375 168 12523.38 134.50 54482.12 88888.00 2015-06-17 13:21:25.500 168 12523.45 134.53 54482.10 88888.00 2015-06-17 13:21:25.625 168 12523.48 134.53 54482.15 88888.00 2015-06-17 13:21:25.750 168 12523.45 134.55 54482.18 88888.00 2015-06-17 13:21:25.875 168 12523.42 134.57 54482.15 88888.00 2015-06-17 13:21:26.000 168 12523.45 134.57 54482.15 88888.00 2015-06-17 13:21:26.125 168 12523.40 134.60 54482.20 88888.00 2015-06-17 13:21:26.250 168 12523.33 134.57 54482.20 88888.00 2015-06-17 13:21:26.375 168 12523.30 134.62 54482.20 88888.00 2015-06-17 13:21:26.500 168 12523.27 134.65 54482.22 88888.00 2015-06-17 13:21:26.625 168 12523.25 134.68 54482.25 88888.00 2015-06-17 13:21:26.750 168 12523.27 134.72 54482.28 88888.00 2015-06-17 13:21:26.875 168 12523.25 134.75 54482.28 88888.00 2015-06-17 13:21:27.000 168 12523.25 134.75 54482.30 88888.00 2015-06-17 13:21:27.125 168 12523.30 134.75 54482.32 88888.00 2015-06-17 13:21:27.250 168 12523.27 134.72 54482.35 88888.00 2015-06-17 13:21:27.375 168 12523.25 134.75 54482.35 88888.00 2015-06-17 13:21:27.500 168 12523.17 134.72 54482.35 88888.00 2015-06-17 13:21:27.625 168 12523.23 134.72 54482.38 88888.00 2015-06-17 13:21:27.750 168 12523.27 134.70 54482.38 88888.00 2015-06-17 13:21:27.875 168 12523.33 134.72 54482.40 88888.00 2015-06-17 13:21:28.000 168 12523.33 134.78 54482.43 88888.00 2015-06-17 13:21:28.125 168 12523.30 134.72 54482.45 88888.00 2015-06-17 13:21:28.250 168 12523.27 134.72 54482.45 88888.00 2015-06-17 13:21:28.375 168 12523.20 134.72 54482.47 88888.00 2015-06-17 13:21:28.500 168 12523.15 134.68 54482.47 88888.00 2015-06-17 13:21:28.625 168 12523.20 134.68 54482.50 88888.00 2015-06-17 13:21:28.750 168 12523.20 134.70 54482.50 88888.00 2015-06-17 13:21:28.875 168 12523.10 134.70 54482.53 88888.00 2015-06-17 13:21:29.000 168 12523.00 134.65 54482.55 88888.00 2015-06-17 13:21:29.125 168 12523.08 134.65 54482.57 88888.00 2015-06-17 13:21:29.250 168 12523.10 134.62 54482.57 88888.00 2015-06-17 13:21:29.375 168 12523.08 134.62 54482.60 88888.00 2015-06-17 13:21:29.500 168 12523.08 134.62 54482.62 88888.00 2015-06-17 13:21:29.625 168 12523.15 134.62 54482.68 88888.00 2015-06-17 13:21:29.750 168 12523.17 134.60 54482.70 88888.00 2015-06-17 13:21:29.875 168 12523.12 134.57 54482.70 88888.00 2015-06-17 13:21:30.000 168 12523.12 134.55 54482.70 88888.00 2015-06-17 13:21:30.125 168 12523.10 134.57 54482.72 88888.00 2015-06-17 13:21:30.250 168 12523.02 134.55 54482.72 88888.00 2015-06-17 13:21:30.375 168 12523.10 134.57 54482.75 88888.00 2015-06-17 13:21:30.500 168 12523.12 134.55 54482.78 88888.00 2015-06-17 13:21:30.625 168 12523.15 134.53 54482.78 88888.00 2015-06-17 13:21:30.750 168 12523.12 134.47 54482.78 88888.00 2015-06-17 13:21:30.875 168 12523.17 134.47 54482.80 88888.00 2015-06-17 13:21:31.000 168 12523.25 134.45 54482.82 88888.00 2015-06-17 13:21:31.125 168 12523.25 134.45 54482.85 88888.00 2015-06-17 13:21:31.250 168 12523.12 134.40 54482.85 88888.00 2015-06-17 13:21:31.375 168 12523.20 134.40 54482.85 88888.00 2015-06-17 13:21:31.500 168 12523.20 134.40 54482.88 88888.00 2015-06-17 13:21:31.625 168 12523.20 134.38 54482.90 88888.00 2015-06-17 13:21:31.750 168 12523.25 134.35 54482.90 88888.00 2015-06-17 13:21:31.875 168 12523.23 134.32 54482.95 88888.00 2015-06-17 13:21:32.000 168 12523.25 134.28 54482.97 88888.00 2015-06-17 13:21:32.125 168 12523.27 134.25 54482.97 88888.00 2015-06-17 13:21:32.250 168 12523.25 134.25 54483.03 88888.00 2015-06-17 13:21:32.375 168 12523.35 134.28 54483.05 88888.00 2015-06-17 13:21:32.500 168 12523.35 134.30 54483.05 88888.00 2015-06-17 13:21:32.625 168 12523.30 134.25 54483.05 88888.00 2015-06-17 13:21:32.750 168 12523.30 134.25 54483.05 88888.00 2015-06-17 13:21:32.875 168 12523.33 134.25 54483.05 88888.00 2015-06-17 13:21:33.000 168 12523.35 134.25 54483.07 88888.00 2015-06-17 13:21:33.125 168 12523.38 134.25 54483.10 88888.00 2015-06-17 13:21:33.250 168 12523.40 134.25 54483.12 88888.00 2015-06-17 13:21:33.375 168 12523.48 134.28 54483.12 88888.00 2015-06-17 13:21:33.500 168 12523.55 134.25 54483.12 88888.00 2015-06-17 13:21:33.625 168 12523.58 134.25 54483.12 88888.00 2015-06-17 13:21:33.750 168 12523.55 134.22 54483.12 88888.00 2015-06-17 13:21:33.875 168 12523.60 134.28 54483.15 88888.00 2015-06-17 13:21:34.000 168 12523.65 134.28 54483.12 88888.00 2015-06-17 13:21:34.125 168 12523.70 134.30 54483.18 88888.00 2015-06-17 13:21:34.250 168 12523.73 134.25 54483.18 88888.00 2015-06-17 13:21:34.375 168 12523.80 134.25 54483.18 88888.00 2015-06-17 13:21:34.500 168 12523.88 134.28 54483.20 88888.00 2015-06-17 13:21:34.625 168 12523.90 134.32 54483.22 88888.00 2015-06-17 13:21:34.750 168 12523.92 134.35 54483.22 88888.00 2015-06-17 13:21:34.875 168 12523.95 134.35 54483.20 88888.00 2015-06-17 13:21:35.000 168 12523.98 134.32 54483.20 88888.00 2015-06-17 13:21:35.125 168 12524.02 134.35 54483.20 88888.00 2015-06-17 13:21:35.250 168 12524.08 134.38 54483.25 88888.00 2015-06-17 13:21:35.375 168 12524.12 134.38 54483.22 88888.00 2015-06-17 13:21:35.500 168 12524.12 134.40 54483.25 88888.00 2015-06-17 13:21:35.625 168 12524.17 134.43 54483.28 88888.00 2015-06-17 13:21:35.750 168 12524.23 134.43 54483.28 88888.00 2015-06-17 13:21:35.875 168 12524.27 134.45 54483.28 88888.00 2015-06-17 13:21:36.000 168 12524.33 134.47 54483.25 88888.00 2015-06-17 13:21:36.125 168 12524.38 134.50 54483.25 88888.00 2015-06-17 13:21:36.250 168 12524.45 134.50 54483.28 88888.00 2015-06-17 13:21:36.375 168 12524.52 134.50 54483.28 88888.00 2015-06-17 13:21:36.500 168 12524.55 134.55 54483.28 88888.00 2015-06-17 13:21:36.625 168 12524.60 134.57 54483.30 88888.00 2015-06-17 13:21:36.750 168 12524.67 134.57 54483.32 88888.00 2015-06-17 13:21:36.875 168 12524.65 134.55 54483.32 88888.00 2015-06-17 13:21:37.000 168 12524.75 134.60 54483.32 88888.00 2015-06-17 13:21:37.125 168 12524.80 134.65 54483.32 88888.00 2015-06-17 13:21:37.250 168 12524.88 134.70 54483.35 88888.00 2015-06-17 13:21:37.375 168 12524.92 134.72 54483.32 88888.00 2015-06-17 13:21:37.500 168 12524.92 134.72 54483.32 88888.00 2015-06-17 13:21:37.625 168 12524.98 134.75 54483.32 88888.00 2015-06-17 13:21:37.750 168 12525.08 134.80 54483.35 88888.00 2015-06-17 13:21:37.875 168 12525.12 134.80 54483.35 88888.00 2015-06-17 13:21:38.000 168 12525.12 134.82 54483.38 88888.00 2015-06-17 13:21:38.125 168 12525.17 134.88 54483.40 88888.00 2015-06-17 13:21:38.250 168 12525.12 134.90 54483.40 88888.00 2015-06-17 13:21:38.375 168 12525.15 134.95 54483.43 88888.00 2015-06-17 13:21:38.500 168 12525.17 134.97 54483.47 88888.00 2015-06-17 13:21:38.625 168 12525.25 134.95 54483.47 88888.00 2015-06-17 13:21:38.750 168 12525.30 134.95 54483.43 88888.00 2015-06-17 13:21:38.875 168 12525.30 134.95 54483.45 88888.00 2015-06-17 13:21:39.000 168 12525.33 134.97 54483.43 88888.00 2015-06-17 13:21:39.125 168 12525.40 135.00 54483.45 88888.00 2015-06-17 13:21:39.250 168 12525.35 135.03 54483.50 88888.00 2015-06-17 13:21:39.375 168 12525.35 134.97 54483.47 88888.00 2015-06-17 13:21:39.500 168 12525.42 134.97 54483.47 88888.00 2015-06-17 13:21:39.625 168 12525.42 135.00 54483.47 88888.00 2015-06-17 13:21:39.750 168 12525.42 135.00 54483.47 88888.00 2015-06-17 13:21:39.875 168 12525.42 135.00 54483.53 88888.00 2015-06-17 13:21:40.000 168 12525.48 135.00 54483.55 88888.00 2015-06-17 13:21:40.125 168 12525.52 135.03 54483.57 88888.00 2015-06-17 13:21:40.250 168 12525.52 135.00 54483.60 88888.00 2015-06-17 13:21:40.375 168 12525.55 135.03 54483.60 88888.00 2015-06-17 13:21:40.500 168 12525.58 135.00 54483.60 88888.00 2015-06-17 13:21:40.625 168 12525.60 135.00 54483.57 88888.00 2015-06-17 13:21:40.750 168 12525.67 134.97 54483.62 88888.00 2015-06-17 13:21:40.875 168 12525.67 134.97 54483.62 88888.00 2015-06-17 13:21:41.000 168 12525.70 135.00 54483.62 88888.00 2015-06-17 13:21:41.125 168 12525.65 135.00 54483.65 88888.00 2015-06-17 13:21:41.250 168 12525.73 135.00 54483.65 88888.00 2015-06-17 13:21:41.375 168 12525.80 135.03 54483.68 88888.00 2015-06-17 13:21:41.500 168 12525.75 135.00 54483.68 88888.00 2015-06-17 13:21:41.625 168 12525.83 135.03 54483.65 88888.00 2015-06-17 13:21:41.750 168 12525.98 135.03 54483.68 88888.00 2015-06-17 13:21:41.875 168 12526.08 135.05 54483.70 88888.00 2015-06-17 13:21:42.000 168 12526.08 135.03 54483.70 88888.00 2015-06-17 13:21:42.125 168 12526.05 135.03 54483.75 88888.00 2015-06-17 13:21:42.250 168 12526.10 135.05 54483.75 88888.00 2015-06-17 13:21:42.375 168 12526.17 135.05 54483.78 88888.00 2015-06-17 13:21:42.500 168 12526.25 135.03 54483.75 88888.00 2015-06-17 13:21:42.625 168 12526.38 135.03 54483.75 88888.00 2015-06-17 13:21:42.750 168 12526.45 135.00 54483.75 88888.00 2015-06-17 13:21:42.875 168 12526.48 135.05 54483.75 88888.00 2015-06-17 13:21:43.000 168 12526.48 135.00 54483.78 88888.00 2015-06-17 13:21:43.125 168 12526.60 134.97 54483.78 88888.00 2015-06-17 13:21:43.250 168 12526.67 135.00 54483.82 88888.00 2015-06-17 13:21:43.375 168 12526.77 135.00 54483.78 88888.00 2015-06-17 13:21:43.500 168 12526.75 134.95 54483.80 88888.00 2015-06-17 13:21:43.625 168 12526.73 135.00 54483.80 88888.00 2015-06-17 13:21:43.750 168 12526.83 135.05 54483.82 88888.00 2015-06-17 13:21:43.875 168 12526.88 135.03 54483.85 88888.00 2015-06-17 13:21:44.000 168 12526.92 134.97 54483.82 88888.00 2015-06-17 13:21:44.125 168 12527.02 135.00 54483.85 88888.00 2015-06-17 13:21:44.250 168 12527.02 134.97 54483.82 88888.00 2015-06-17 13:21:44.375 168 12527.05 135.03 54483.82 88888.00 2015-06-17 13:21:44.500 168 12527.10 135.03 54483.88 88888.00 2015-06-17 13:21:44.625 168 12527.17 135.03 54483.90 88888.00 2015-06-17 13:21:44.750 168 12527.20 135.00 54483.90 88888.00 2015-06-17 13:21:44.875 168 12527.25 135.05 54483.93 88888.00 2015-06-17 13:21:45.000 168 12527.20 135.05 54483.90 88888.00 2015-06-17 13:21:45.125 168 12527.27 135.07 54483.95 88888.00 2015-06-17 13:21:45.250 168 12527.35 135.05 54483.97 88888.00 2015-06-17 13:21:45.375 168 12527.42 135.03 54483.95 88888.00 2015-06-17 13:21:45.500 168 12527.40 135.07 54483.97 88888.00 2015-06-17 13:21:45.625 168 12527.33 135.05 54483.97 88888.00 2015-06-17 13:21:45.750 168 12527.40 135.05 54483.97 88888.00 2015-06-17 13:21:45.875 168 12527.42 135.07 54484.00 88888.00 2015-06-17 13:21:46.000 168 12527.45 135.07 54484.00 88888.00 2015-06-17 13:21:46.125 168 12527.45 135.10 54484.03 88888.00 2015-06-17 13:21:46.250 168 12527.42 135.10 54484.03 88888.00 2015-06-17 13:21:46.375 168 12527.52 135.12 54484.05 88888.00 2015-06-17 13:21:46.500 168 12527.55 135.10 54484.05 88888.00 2015-06-17 13:21:46.625 168 12527.50 135.12 54484.05 88888.00 2015-06-17 13:21:46.750 168 12527.52 135.18 54484.07 88888.00 2015-06-17 13:21:46.875 168 12527.60 135.18 54484.05 88888.00 2015-06-17 13:21:47.000 168 12527.70 135.18 54484.07 88888.00 2015-06-17 13:21:47.125 168 12527.65 135.18 54484.12 88888.00 2015-06-17 13:21:47.250 168 12527.70 135.18 54484.12 88888.00 2015-06-17 13:21:47.375 168 12527.77 135.20 54484.12 88888.00 2015-06-17 13:21:47.500 168 12527.77 135.20 54484.15 88888.00 2015-06-17 13:21:47.625 168 12527.77 135.25 54484.18 88888.00 2015-06-17 13:21:47.750 168 12527.77 135.25 54484.15 88888.00 2015-06-17 13:21:47.875 168 12527.80 135.28 54484.15 88888.00 2015-06-17 13:21:48.000 168 12527.83 135.25 54484.15 88888.00 2015-06-17 13:21:48.125 168 12527.88 135.28 54484.20 88888.00 2015-06-17 13:21:48.250 168 12527.85 135.28 54484.22 88888.00 2015-06-17 13:21:48.375 168 12527.95 135.28 54484.20 88888.00 2015-06-17 13:21:48.500 168 12528.00 135.32 54484.25 88888.00 2015-06-17 13:21:48.625 168 12528.02 135.38 54484.28 88888.00 2015-06-17 13:21:48.750 168 12528.08 135.38 54484.28 88888.00 2015-06-17 13:21:48.875 168 12528.15 135.38 54484.28 88888.00 2015-06-17 13:21:49.000 168 12528.17 135.40 54484.30 88888.00 2015-06-17 13:21:49.125 168 12528.20 135.45 54484.28 88888.00 2015-06-17 13:21:49.250 168 12528.20 135.43 54484.32 88888.00 2015-06-17 13:21:49.375 168 12528.33 135.40 54484.35 88888.00 2015-06-17 13:21:49.500 168 12528.42 135.45 54484.38 88888.00 2015-06-17 13:21:49.625 168 12528.50 135.47 54484.35 88888.00 2015-06-17 13:21:49.750 168 12528.55 135.50 54484.35 88888.00 2015-06-17 13:21:49.875 168 12528.58 135.47 54484.38 88888.00 2015-06-17 13:21:50.000 168 12528.55 135.47 54484.35 88888.00 2015-06-17 13:21:50.125 168 12528.60 135.47 54484.38 88888.00 2015-06-17 13:21:50.250 168 12528.62 135.55 54484.38 88888.00 2015-06-17 13:21:50.375 168 12528.67 135.60 54484.40 88888.00 2015-06-17 13:21:50.500 168 12528.75 135.60 54484.40 88888.00 2015-06-17 13:21:50.625 168 12528.80 135.57 54484.43 88888.00 2015-06-17 13:21:50.750 168 12528.88 135.60 54484.45 88888.00 2015-06-17 13:21:50.875 168 12528.98 135.62 54484.47 88888.00 2015-06-17 13:21:51.000 168 12529.02 135.65 54484.47 88888.00 2015-06-17 13:21:51.125 168 12529.05 135.65 54484.45 88888.00 2015-06-17 13:21:51.250 168 12529.15 135.62 54484.45 88888.00 2015-06-17 13:21:51.375 168 12529.25 135.65 54484.45 88888.00 2015-06-17 13:21:51.500 168 12529.27 135.72 54484.47 88888.00 2015-06-17 13:21:51.625 168 12529.27 135.75 54484.45 88888.00 2015-06-17 13:21:51.750 168 12529.33 135.78 54484.47 88888.00 2015-06-17 13:21:51.875 168 12529.40 135.78 54484.53 88888.00 2015-06-17 13:21:52.000 168 12529.45 135.82 54484.53 88888.00 2015-06-17 13:21:52.125 168 12529.48 135.82 54484.53 88888.00 2015-06-17 13:21:52.250 168 12529.50 135.82 54484.53 88888.00 2015-06-17 13:21:52.375 168 12529.60 135.85 54484.50 88888.00 2015-06-17 13:21:52.500 168 12529.65 135.88 54484.53 88888.00 2015-06-17 13:21:52.625 168 12529.75 135.90 54484.55 88888.00 2015-06-17 13:21:52.750 168 12529.85 135.95 54484.55 88888.00 2015-06-17 13:21:52.875 168 12529.88 135.97 54484.55 88888.00 2015-06-17 13:21:53.000 168 12529.92 136.00 54484.53 88888.00 2015-06-17 13:21:53.125 168 12530.00 136.00 54484.53 88888.00 2015-06-17 13:21:53.250 168 12530.02 136.05 54484.57 88888.00 2015-06-17 13:21:53.375 168 12530.02 136.07 54484.57 88888.00 2015-06-17 13:21:53.500 168 12530.02 136.10 54484.62 88888.00 2015-06-17 13:21:53.625 168 12530.08 136.12 54484.62 88888.00 2015-06-17 13:21:53.750 168 12530.12 136.12 54484.60 88888.00 2015-06-17 13:21:53.875 168 12530.20 136.22 54484.65 88888.00 2015-06-17 13:21:54.000 168 12530.30 136.28 54484.65 88888.00 2015-06-17 13:21:54.125 168 12530.35 136.30 54484.68 88888.00 2015-06-17 13:21:54.250 168 12530.33 136.32 54484.68 88888.00 2015-06-17 13:21:54.375 168 12530.35 136.32 54484.65 88888.00 2015-06-17 13:21:54.500 168 12530.40 136.38 54484.65 88888.00 2015-06-17 13:21:54.625 168 12530.48 136.40 54484.70 88888.00 2015-06-17 13:21:54.750 168 12530.55 136.50 54484.72 88888.00 2015-06-17 13:21:54.875 168 12530.52 136.53 54484.72 88888.00 2015-06-17 13:21:55.000 168 12530.48 136.53 54484.72 88888.00 2015-06-17 13:21:55.125 168 12530.52 136.60 54484.72 88888.00 2015-06-17 13:21:55.250 168 12530.58 136.65 54484.78 88888.00 2015-06-17 13:21:55.375 168 12530.55 136.68 54484.78 88888.00 2015-06-17 13:21:55.500 168 12530.58 136.72 54484.80 88888.00 2015-06-17 13:21:55.625 168 12530.65 136.75 54484.82 88888.00 2015-06-17 13:21:55.750 168 12530.67 136.75 54484.80 88888.00 2015-06-17 13:21:55.875 168 12530.67 136.80 54484.82 88888.00 2015-06-17 13:21:56.000 168 12530.73 136.85 54484.82 88888.00 2015-06-17 13:21:56.125 168 12530.77 136.85 54484.85 88888.00 2015-06-17 13:21:56.250 168 12530.80 136.88 54484.85 88888.00 2015-06-17 13:21:56.375 168 12530.92 136.97 54484.90 88888.00 2015-06-17 13:21:56.500 168 12530.98 136.97 54484.90 88888.00 2015-06-17 13:21:56.625 168 12530.98 137.03 54484.90 88888.00 2015-06-17 13:21:56.750 168 12530.98 137.05 54484.93 88888.00 2015-06-17 13:21:56.875 168 12531.00 137.10 54484.95 88888.00 2015-06-17 13:21:57.000 168 12531.00 137.12 54484.97 88888.00 2015-06-17 13:21:57.125 168 12531.05 137.18 54484.97 88888.00 2015-06-17 13:21:57.250 168 12531.08 137.20 54485.00 88888.00 2015-06-17 13:21:57.375 168 12531.12 137.22 54484.97 88888.00 2015-06-17 13:21:57.500 168 12531.12 137.20 54485.00 88888.00 2015-06-17 13:21:57.625 168 12531.20 137.25 54485.03 88888.00 2015-06-17 13:21:57.750 168 12531.25 137.28 54485.07 88888.00 2015-06-17 13:21:57.875 168 12531.25 137.32 54485.07 88888.00 2015-06-17 13:21:58.000 168 12531.30 137.32 54485.07 88888.00 2015-06-17 13:21:58.125 168 12531.33 137.38 54485.07 88888.00 2015-06-17 13:21:58.250 168 12531.35 137.40 54485.07 88888.00 2015-06-17 13:21:58.375 168 12531.40 137.45 54485.10 88888.00 2015-06-17 13:21:58.500 168 12531.40 137.50 54485.12 88888.00 2015-06-17 13:21:58.625 168 12531.40 137.53 54485.18 88888.00 2015-06-17 13:21:58.750 168 12531.42 137.55 54485.18 88888.00 2015-06-17 13:21:58.875 168 12531.50 137.55 54485.15 88888.00 2015-06-17 13:21:59.000 168 12531.55 137.53 54485.15 88888.00 2015-06-17 13:21:59.125 168 12531.55 137.55 54485.15 88888.00 2015-06-17 13:21:59.250 168 12531.60 137.55 54485.18 88888.00 2015-06-17 13:21:59.375 168 12531.65 137.55 54485.18 88888.00 2015-06-17 13:21:59.500 168 12531.70 137.55 54485.20 88888.00 2015-06-17 13:21:59.625 168 12531.70 137.57 54485.22 88888.00 2015-06-17 13:21:59.750 168 12531.70 137.55 54485.25 88888.00 2015-06-17 13:21:59.875 168 12531.77 137.57 54485.30 88888.00 2015-06-17 13:22:00.000 168 12531.80 137.55 54485.30 88888.00 2015-06-17 13:22:00.125 168 12531.80 137.55 54485.32 88888.00 2015-06-17 13:22:00.250 168 12531.80 137.53 54485.38 88888.00 2015-06-17 13:22:00.375 168 12531.92 137.55 54485.35 88888.00 2015-06-17 13:22:00.500 168 12531.98 137.53 54485.38 88888.00 2015-06-17 13:22:00.625 168 12531.92 137.50 54485.40 88888.00 2015-06-17 13:22:00.750 168 12531.90 137.50 54485.43 88888.00 2015-06-17 13:22:00.875 168 12532.00 137.50 54485.43 88888.00 2015-06-17 13:22:01.000 168 12532.05 137.53 54485.43 88888.00 2015-06-17 13:22:01.125 168 12532.05 137.50 54485.47 88888.00 2015-06-17 13:22:01.250 168 12532.12 137.50 54485.50 88888.00 2015-06-17 13:22:01.375 168 12532.15 137.53 54485.50 88888.00 2015-06-17 13:22:01.500 168 12532.15 137.47 54485.50 88888.00 2015-06-17 13:22:01.625 168 12532.15 137.45 54485.53 88888.00 2015-06-17 13:22:01.750 168 12532.20 137.47 54485.55 88888.00 2015-06-17 13:22:01.875 168 12532.17 137.45 54485.55 88888.00 2015-06-17 13:22:02.000 168 12532.25 137.45 54485.57 88888.00 2015-06-17 13:22:02.125 168 12532.33 137.45 54485.60 88888.00 2015-06-17 13:22:02.250 168 12532.40 137.43 54485.62 88888.00 2015-06-17 13:22:02.375 168 12532.45 137.45 54485.60 88888.00 2015-06-17 13:22:02.500 168 12532.45 137.45 54485.62 88888.00 2015-06-17 13:22:02.625 168 12532.42 137.43 54485.65 88888.00 2015-06-17 13:22:02.750 168 12532.48 137.45 54485.68 88888.00 2015-06-17 13:22:02.875 168 12532.55 137.45 54485.70 88888.00 2015-06-17 13:22:03.000 168 12532.62 137.45 54485.72 88888.00 2015-06-17 13:22:03.125 168 12532.58 137.43 54485.75 88888.00 2015-06-17 13:22:03.250 168 12532.55 137.45 54485.78 88888.00 2015-06-17 13:22:03.375 168 12532.58 137.45 54485.78 88888.00 2015-06-17 13:22:03.500 168 12532.60 137.47 54485.78 88888.00 2015-06-17 13:22:03.625 168 12532.62 137.47 54485.80 88888.00 2015-06-17 13:22:03.750 168 12532.65 137.45 54485.85 88888.00 2015-06-17 13:22:03.875 168 12532.65 137.50 54485.82 88888.00 2015-06-17 13:22:04.000 168 12532.70 137.50 54485.88 88888.00 2015-06-17 13:22:04.125 168 12532.80 137.55 54485.93 88888.00 2015-06-17 13:22:04.250 168 12532.80 137.55 54485.90 88888.00 2015-06-17 13:22:04.375 168 12532.80 137.55 54485.90 88888.00 2015-06-17 13:22:04.500 168 12532.85 137.57 54485.95 88888.00 2015-06-17 13:22:04.625 168 12532.92 137.60 54485.95 88888.00 2015-06-17 13:22:04.750 168 12532.90 137.62 54485.97 88888.00 2015-06-17 13:22:04.875 168 12532.90 137.60 54485.97 88888.00 2015-06-17 13:22:05.000 168 12532.98 137.62 54485.97 88888.00 2015-06-17 13:22:05.125 168 12533.00 137.65 54485.97 88888.00 2015-06-17 13:22:05.250 168 12532.95 137.68 54486.00 88888.00 2015-06-17 13:22:05.375 168 12533.00 137.70 54486.03 88888.00 2015-06-17 13:22:05.500 168 12532.98 137.70 54486.05 88888.00 2015-06-17 13:22:05.625 168 12533.00 137.75 54486.07 88888.00 2015-06-17 13:22:05.750 168 12533.05 137.80 54486.07 88888.00 2015-06-17 13:22:05.875 168 12533.12 137.82 54486.07 88888.00 2015-06-17 13:22:06.000 168 12533.12 137.85 54486.10 88888.00 2015-06-17 13:22:06.125 168 12533.17 137.88 54486.10 88888.00 2015-06-17 13:22:06.250 168 12533.15 137.93 54486.15 88888.00 2015-06-17 13:22:06.375 168 12533.17 137.95 54486.18 88888.00 2015-06-17 13:22:06.500 168 12533.20 137.95 54486.18 88888.00 2015-06-17 13:22:06.625 168 12533.23 137.97 54486.18 88888.00 2015-06-17 13:22:06.750 168 12533.25 138.00 54486.18 88888.00 2015-06-17 13:22:06.875 168 12533.20 137.97 54486.18 88888.00 2015-06-17 13:22:07.000 168 12533.33 138.00 54486.20 88888.00 2015-06-17 13:22:07.125 168 12533.38 138.03 54486.22 88888.00 2015-06-17 13:22:07.250 168 12533.35 138.03 54486.25 88888.00 2015-06-17 13:22:07.375 168 12533.45 138.05 54486.25 88888.00 2015-06-17 13:22:07.500 168 12533.48 138.03 54486.28 88888.00 2015-06-17 13:22:07.625 168 12533.52 138.07 54486.30 88888.00 2015-06-17 13:22:07.750 168 12533.55 138.12 54486.30 88888.00 2015-06-17 13:22:07.875 168 12533.55 138.15 54486.30 88888.00 2015-06-17 13:22:08.000 168 12533.58 138.15 54486.30 88888.00 2015-06-17 13:22:08.125 168 12533.67 138.18 54486.30 88888.00 2015-06-17 13:22:08.250 168 12533.73 138.18 54486.35 88888.00 2015-06-17 13:22:08.375 168 12533.70 138.22 54486.35 88888.00 2015-06-17 13:22:08.500 168 12533.65 138.25 54486.38 88888.00 2015-06-17 13:22:08.625 168 12533.73 138.25 54486.38 88888.00 2015-06-17 13:22:08.750 168 12533.83 138.30 54486.38 88888.00 2015-06-17 13:22:08.875 168 12533.90 138.35 54486.40 88888.00 2015-06-17 13:22:09.000 168 12533.88 138.38 54486.40 88888.00 2015-06-17 13:22:09.125 168 12533.85 138.40 54486.43 88888.00 2015-06-17 13:22:09.250 168 12533.80 138.40 54486.45 88888.00 2015-06-17 13:22:09.375 168 12533.92 138.40 54486.45 88888.00 2015-06-17 13:22:09.500 168 12534.02 138.43 54486.50 88888.00 2015-06-17 13:22:09.625 168 12534.02 138.45 54486.50 88888.00 2015-06-17 13:22:09.750 168 12534.02 138.45 54486.50 88888.00 2015-06-17 13:22:09.875 168 12534.10 138.47 54486.53 88888.00 2015-06-17 13:22:10.000 168 12534.12 138.53 54486.53 88888.00 2015-06-17 13:22:10.125 168 12534.10 138.55 54486.53 88888.00 2015-06-17 13:22:10.250 168 12534.12 138.55 54486.57 88888.00 2015-06-17 13:22:10.375 168 12534.20 138.55 54486.57 88888.00 2015-06-17 13:22:10.500 168 12534.25 138.60 54486.60 88888.00 2015-06-17 13:22:10.625 168 12534.38 138.65 54486.62 88888.00 2015-06-17 13:22:10.750 168 12534.42 138.65 54486.65 88888.00 2015-06-17 13:22:10.875 168 12534.40 138.68 54486.70 88888.00 2015-06-17 13:22:11.000 168 12534.45 138.70 54486.70 88888.00 2015-06-17 13:22:11.125 168 12534.50 138.68 54486.72 88888.00 2015-06-17 13:22:11.250 168 12534.48 138.72 54486.72 88888.00 2015-06-17 13:22:11.375 168 12534.60 138.80 54486.72 88888.00 2015-06-17 13:22:11.500 168 12534.65 138.78 54486.72 88888.00 2015-06-17 13:22:11.625 168 12534.62 138.78 54486.72 88888.00 2015-06-17 13:22:11.750 168 12534.65 138.82 54486.72 88888.00 2015-06-17 13:22:11.875 168 12534.73 138.82 54486.78 88888.00 2015-06-17 13:22:12.000 168 12534.80 138.90 54486.82 88888.00 2015-06-17 13:22:12.125 168 12534.75 138.93 54486.85 88888.00 2015-06-17 13:22:12.250 168 12534.75 138.88 54486.88 88888.00 2015-06-17 13:22:12.375 168 12534.77 138.93 54486.88 88888.00 2015-06-17 13:22:12.500 168 12534.75 138.97 54486.90 88888.00 2015-06-17 13:22:12.625 168 12534.75 138.95 54486.88 88888.00 2015-06-17 13:22:12.750 168 12534.77 138.95 54486.90 88888.00 2015-06-17 13:22:12.875 168 12534.80 138.97 54486.93 88888.00 2015-06-17 13:22:13.000 168 12534.83 138.97 54486.93 88888.00 2015-06-17 13:22:13.125 168 12534.88 138.97 54486.95 88888.00 2015-06-17 13:22:13.250 168 12534.83 139.00 54486.97 88888.00 2015-06-17 13:22:13.375 168 12534.80 139.03 54487.03 88888.00 2015-06-17 13:22:13.500 168 12534.77 139.03 54487.03 88888.00 2015-06-17 13:22:13.625 168 12534.77 139.03 54487.05 88888.00 2015-06-17 13:22:13.750 168 12534.83 139.05 54487.05 88888.00 2015-06-17 13:22:13.875 168 12534.92 139.03 54487.05 88888.00 2015-06-17 13:22:14.000 168 12534.88 139.03 54487.07 88888.00 2015-06-17 13:22:14.125 168 12534.88 139.03 54487.12 88888.00 2015-06-17 13:22:14.250 168 12534.95 139.00 54487.15 88888.00 2015-06-17 13:22:14.375 168 12534.95 139.05 54487.15 88888.00 2015-06-17 13:22:14.500 168 12534.92 139.05 54487.15 88888.00 2015-06-17 13:22:14.625 168 12534.95 139.12 54487.18 88888.00 2015-06-17 13:22:14.750 168 12535.05 139.12 54487.18 88888.00 2015-06-17 13:22:14.875 168 12535.12 139.12 54487.22 88888.00 2015-06-17 13:22:15.000 168 12535.10 139.15 54487.25 88888.00 2015-06-17 13:22:15.125 168 12535.08 139.15 54487.25 88888.00 2015-06-17 13:22:15.250 168 12535.02 139.15 54487.25 88888.00 2015-06-17 13:22:15.375 168 12535.05 139.18 54487.28 88888.00 2015-06-17 13:22:15.500 168 12535.12 139.20 54487.30 88888.00 2015-06-17 13:22:15.625 168 12535.17 139.22 54487.32 88888.00 2015-06-17 13:22:15.750 168 12535.17 139.25 54487.35 88888.00 2015-06-17 13:22:15.875 168 12535.17 139.30 54487.38 88888.00 2015-06-17 13:22:16.000 168 12535.15 139.30 54487.38 88888.00 2015-06-17 13:22:16.125 168 12535.20 139.32 54487.40 88888.00 2015-06-17 13:22:16.250 168 12535.20 139.35 54487.43 88888.00 2015-06-17 13:22:16.375 168 12535.23 139.38 54487.40 88888.00 2015-06-17 13:22:16.500 168 12535.30 139.43 54487.43 88888.00 2015-06-17 13:22:16.625 168 12535.30 139.45 54487.45 88888.00 2015-06-17 13:22:16.750 168 12535.33 139.43 54487.45 88888.00 2015-06-17 13:22:16.875 168 12535.38 139.45 54487.47 88888.00 2015-06-17 13:22:17.000 168 12535.42 139.50 54487.50 88888.00 2015-06-17 13:22:17.125 168 12535.40 139.53 54487.50 88888.00 2015-06-17 13:22:17.250 168 12535.42 139.55 54487.53 88888.00 2015-06-17 13:22:17.375 168 12535.48 139.57 54487.53 88888.00 2015-06-17 13:22:17.500 168 12535.52 139.62 54487.57 88888.00 2015-06-17 13:22:17.625 168 12535.60 139.68 54487.60 88888.00 2015-06-17 13:22:17.750 168 12535.65 139.70 54487.57 88888.00 2015-06-17 13:22:17.875 168 12535.62 139.70 54487.60 88888.00 2015-06-17 13:22:18.000 168 12535.62 139.75 54487.60 88888.00 2015-06-17 13:22:18.125 168 12535.70 139.78 54487.70 88888.00 2015-06-17 13:22:18.250 168 12535.83 139.82 54487.70 88888.00 2015-06-17 13:22:18.375 168 12535.90 139.90 54487.70 88888.00 2015-06-17 13:22:18.500 168 12535.85 139.88 54487.70 88888.00 2015-06-17 13:22:18.625 168 12535.88 139.90 54487.70 88888.00 2015-06-17 13:22:18.750 168 12535.95 139.93 54487.70 88888.00 2015-06-17 13:22:18.875 168 12536.02 139.95 54487.72 88888.00 2015-06-17 13:22:19.000 168 12536.08 139.97 54487.75 88888.00 2015-06-17 13:22:19.125 168 12536.10 139.97 54487.75 88888.00 2015-06-17 13:22:19.250 168 12536.08 140.03 54487.80 88888.00 2015-06-17 13:22:19.375 168 12536.10 140.05 54487.80 88888.00 2015-06-17 13:22:19.500 168 12536.12 140.05 54487.82 88888.00 2015-06-17 13:22:19.625 168 12536.20 140.12 54487.82 88888.00 2015-06-17 13:22:19.750 168 12536.20 140.15 54487.85 88888.00 2015-06-17 13:22:19.875 168 12536.23 140.15 54487.90 88888.00 2015-06-17 13:22:20.000 168 12536.25 140.20 54487.88 88888.00 2015-06-17 13:22:20.125 168 12536.23 140.22 54487.93 88888.00 2015-06-17 13:22:20.250 168 12536.17 140.25 54487.95 88888.00 2015-06-17 13:22:20.375 168 12536.20 140.28 54487.93 88888.00 2015-06-17 13:22:20.500 168 12536.20 140.32 54487.95 88888.00 2015-06-17 13:22:20.625 168 12536.20 140.38 54487.97 88888.00 2015-06-17 13:22:20.750 168 12536.20 140.38 54488.00 88888.00 2015-06-17 13:22:20.875 168 12536.27 140.40 54488.03 88888.00 2015-06-17 13:22:21.000 168 12536.27 140.40 54488.03 88888.00 2015-06-17 13:22:21.125 168 12536.25 140.43 54488.03 88888.00 2015-06-17 13:22:21.250 168 12536.17 140.45 54488.05 88888.00 2015-06-17 13:22:21.375 168 12536.17 140.45 54488.05 88888.00 2015-06-17 13:22:21.500 168 12536.20 140.47 54488.07 88888.00 2015-06-17 13:22:21.625 168 12536.27 140.50 54488.10 88888.00 2015-06-17 13:22:21.750 168 12536.27 140.50 54488.10 88888.00 2015-06-17 13:22:21.875 168 12536.25 140.50 54488.10 88888.00 2015-06-17 13:22:22.000 168 12536.33 140.50 54488.12 88888.00 2015-06-17 13:22:22.125 168 12536.40 140.53 54488.15 88888.00 2015-06-17 13:22:22.250 168 12536.35 140.55 54488.20 88888.00 2015-06-17 13:22:22.375 168 12536.30 140.57 54488.20 88888.00 2015-06-17 13:22:22.500 168 12536.30 140.60 54488.22 88888.00 2015-06-17 13:22:22.625 168 12536.35 140.62 54488.28 88888.00 2015-06-17 13:22:22.750 168 12536.38 140.62 54488.28 88888.00 2015-06-17 13:22:22.875 168 12536.35 140.57 54488.30 88888.00 2015-06-17 13:22:23.000 168 12536.35 140.57 54488.28 88888.00 2015-06-17 13:22:23.125 168 12536.40 140.62 54488.30 88888.00 2015-06-17 13:22:23.250 168 12536.42 140.60 54488.32 88888.00 2015-06-17 13:22:23.375 168 12536.48 140.65 54488.38 88888.00 2015-06-17 13:22:23.500 168 12536.48 140.62 54488.38 88888.00 2015-06-17 13:22:23.625 168 12536.50 140.62 54488.38 88888.00 2015-06-17 13:22:23.750 168 12536.50 140.62 54488.40 88888.00 2015-06-17 13:22:23.875 168 12536.50 140.62 54488.43 88888.00 2015-06-17 13:22:24.000 168 12536.50 140.62 54488.47 88888.00 2015-06-17 13:22:24.125 168 12536.52 140.62 54488.47 88888.00 2015-06-17 13:22:24.250 168 12536.50 140.60 54488.50 88888.00 2015-06-17 13:22:24.375 168 12536.52 140.62 54488.55 88888.00 2015-06-17 13:22:24.500 168 12536.52 140.60 54488.55 88888.00 2015-06-17 13:22:24.625 168 12536.52 140.60 54488.55 88888.00 2015-06-17 13:22:24.750 168 12536.58 140.62 54488.55 88888.00 2015-06-17 13:22:24.875 168 12536.65 140.68 54488.57 88888.00 2015-06-17 13:22:25.000 168 12536.70 140.68 54488.57 88888.00 2015-06-17 13:22:25.125 168 12536.67 140.65 54488.60 88888.00 2015-06-17 13:22:25.250 168 12536.62 140.68 54488.62 88888.00 2015-06-17 13:22:25.375 168 12536.67 140.65 54488.65 88888.00 2015-06-17 13:22:25.500 168 12536.67 140.65 54488.68 88888.00 2015-06-17 13:22:25.625 168 12536.70 140.68 54488.70 88888.00 2015-06-17 13:22:25.750 168 12536.75 140.68 54488.72 88888.00 2015-06-17 13:22:25.875 168 12536.73 140.70 54488.75 88888.00 2015-06-17 13:22:26.000 168 12536.73 140.72 54488.75 88888.00 2015-06-17 13:22:26.125 168 12536.70 140.72 54488.78 88888.00 2015-06-17 13:22:26.250 168 12536.77 140.70 54488.78 88888.00 2015-06-17 13:22:26.375 168 12536.75 140.70 54488.80 88888.00 2015-06-17 13:22:26.500 168 12536.77 140.72 54488.82 88888.00 2015-06-17 13:22:26.625 168 12536.80 140.75 54488.85 88888.00 2015-06-17 13:22:26.750 168 12536.80 140.75 54488.88 88888.00 2015-06-17 13:22:26.875 168 12536.75 140.72 54488.88 88888.00 2015-06-17 13:22:27.000 168 12536.73 140.75 54488.88 88888.00 2015-06-17 13:22:27.125 168 12536.75 140.78 54488.90 88888.00 2015-06-17 13:22:27.250 168 12536.75 140.75 54488.97 88888.00 2015-06-17 13:22:27.375 168 12536.83 140.78 54488.97 88888.00 2015-06-17 13:22:27.500 168 12536.85 140.78 54488.97 88888.00 2015-06-17 13:22:27.625 168 12536.85 140.80 54488.97 88888.00 2015-06-17 13:22:27.750 168 12536.85 140.80 54489.03 88888.00 2015-06-17 13:22:27.875 168 12536.88 140.82 54489.03 88888.00 2015-06-17 13:22:28.000 168 12536.92 140.85 54489.03 88888.00 2015-06-17 13:22:28.125 168 12536.92 140.88 54489.03 88888.00 2015-06-17 13:22:28.250 168 12536.95 140.90 54489.05 88888.00 2015-06-17 13:22:28.375 168 12537.02 140.93 54489.07 88888.00 2015-06-17 13:22:28.500 168 12537.02 140.97 54489.07 88888.00 2015-06-17 13:22:28.625 168 12537.10 140.97 54489.12 88888.00 2015-06-17 13:22:28.750 168 12537.15 141.03 54489.07 88888.00 2015-06-17 13:22:28.875 168 12537.20 141.07 54489.12 88888.00 2015-06-17 13:22:29.000 168 12537.20 141.10 54489.12 88888.00 2015-06-17 13:22:29.125 168 12537.23 141.15 54489.15 88888.00 2015-06-17 13:22:29.250 168 12537.23 141.20 54489.15 88888.00 2015-06-17 13:22:29.375 168 12537.25 141.20 54489.18 88888.00 2015-06-17 13:22:29.500 168 12537.33 141.25 54489.20 88888.00 2015-06-17 13:22:29.625 168 12537.35 141.30 54489.18 88888.00 2015-06-17 13:22:29.750 168 12537.38 141.32 54489.20 88888.00 2015-06-17 13:22:29.875 168 12537.38 141.35 54489.18 88888.00 2015-06-17 13:22:30.000 168 12537.45 141.35 54489.20 88888.00 2015-06-17 13:22:30.125 168 12537.48 141.40 54489.25 88888.00 2015-06-17 13:22:30.250 168 12537.45 141.45 54489.25 88888.00 2015-06-17 13:22:30.375 168 12537.52 141.47 54489.25 88888.00 2015-06-17 13:22:30.500 168 12537.58 141.47 54489.28 88888.00 2015-06-17 13:22:30.625 168 12537.58 141.50 54489.30 88888.00 2015-06-17 13:22:30.750 168 12537.60 141.55 54489.35 88888.00 2015-06-17 13:22:30.875 168 12537.62 141.57 54489.35 88888.00 2015-06-17 13:22:31.000 168 12537.62 141.60 54489.35 88888.00 2015-06-17 13:22:31.125 168 12537.62 141.65 54489.38 88888.00 2015-06-17 13:22:31.250 168 12537.62 141.68 54489.40 88888.00 2015-06-17 13:22:31.375 168 12537.70 141.65 54489.38 88888.00 2015-06-17 13:22:31.500 168 12537.70 141.68 54489.40 88888.00 2015-06-17 13:22:31.625 168 12537.67 141.72 54489.40 88888.00 2015-06-17 13:22:31.750 168 12537.70 141.75 54489.40 88888.00 2015-06-17 13:22:31.875 168 12537.73 141.78 54489.43 88888.00 2015-06-17 13:22:32.000 168 12537.70 141.80 54489.43 88888.00 2015-06-17 13:22:32.125 168 12537.62 141.80 54489.45 88888.00 2015-06-17 13:22:32.250 168 12537.62 141.80 54489.47 88888.00 2015-06-17 13:22:32.375 168 12537.75 141.85 54489.50 88888.00 2015-06-17 13:22:32.500 168 12537.73 141.85 54489.53 88888.00 2015-06-17 13:22:32.625 168 12537.70 141.85 54489.53 88888.00 2015-06-17 13:22:32.750 168 12537.73 141.93 54489.55 88888.00 2015-06-17 13:22:32.875 168 12537.77 141.97 54489.57 88888.00 2015-06-17 13:22:33.000 168 12537.83 142.00 54489.57 88888.00 2015-06-17 13:22:33.125 168 12537.80 141.97 54489.57 88888.00 2015-06-17 13:22:33.250 168 12537.77 142.00 54489.57 88888.00 2015-06-17 13:22:33.375 168 12537.80 141.97 54489.57 88888.00 2015-06-17 13:22:33.500 168 12537.92 142.03 54489.62 88888.00 2015-06-17 13:22:33.625 168 12538.00 142.05 54489.62 88888.00 2015-06-17 13:22:33.750 168 12537.95 142.05 54489.62 88888.00 2015-06-17 13:22:33.875 168 12537.90 142.07 54489.65 88888.00 2015-06-17 13:22:34.000 168 12537.90 142.05 54489.62 88888.00 2015-06-17 13:22:34.125 168 12537.95 142.05 54489.68 88888.00 2015-06-17 13:22:34.250 168 12537.98 142.10 54489.70 88888.00 2015-06-17 13:22:34.375 168 12538.02 142.12 54489.70 88888.00 2015-06-17 13:22:34.500 168 12538.08 142.18 54489.72 88888.00 2015-06-17 13:22:34.625 168 12538.02 142.18 54489.72 88888.00 2015-06-17 13:22:34.750 168 12538.00 142.12 54489.70 88888.00 2015-06-17 13:22:34.875 168 12538.05 142.18 54489.75 88888.00 2015-06-17 13:22:35.000 168 12538.08 142.18 54489.78 88888.00 2015-06-17 13:22:35.125 168 12538.08 142.22 54489.80 88888.00 2015-06-17 13:22:35.250 168 12538.05 142.20 54489.82 88888.00 2015-06-17 13:22:35.375 168 12538.05 142.18 54489.82 88888.00 2015-06-17 13:22:35.500 168 12538.08 142.20 54489.85 88888.00 2015-06-17 13:22:35.625 168 12538.12 142.20 54489.88 88888.00 2015-06-17 13:22:35.750 168 12538.17 142.20 54489.90 88888.00 2015-06-17 13:22:35.875 168 12538.20 142.20 54489.93 88888.00 2015-06-17 13:22:36.000 168 12538.17 142.20 54489.90 88888.00 2015-06-17 13:22:36.125 168 12538.10 142.22 54489.90 88888.00 2015-06-17 13:22:36.250 168 12538.17 142.25 54489.93 88888.00 2015-06-17 13:22:36.375 168 12538.25 142.28 54489.97 88888.00 2015-06-17 13:22:36.500 168 12538.20 142.30 54490.00 88888.00 2015-06-17 13:22:36.625 168 12538.20 142.30 54490.00 88888.00 2015-06-17 13:22:36.750 168 12538.20 142.30 54489.97 88888.00 2015-06-17 13:22:36.875 168 12538.25 142.32 54489.97 88888.00 2015-06-17 13:22:37.000 168 12538.30 142.35 54490.00 88888.00 2015-06-17 13:22:37.125 168 12538.30 142.40 54490.03 88888.00 2015-06-17 13:22:37.250 168 12538.33 142.43 54490.03 88888.00 2015-06-17 13:22:37.375 168 12538.35 142.45 54490.03 88888.00 2015-06-17 13:22:37.500 168 12538.40 142.45 54490.07 88888.00 2015-06-17 13:22:37.625 168 12538.40 142.50 54490.10 88888.00 2015-06-17 13:22:37.750 168 12538.42 142.55 54490.10 88888.00 2015-06-17 13:22:37.875 168 12538.42 142.55 54490.12 88888.00 2015-06-17 13:22:38.000 168 12538.45 142.60 54490.10 88888.00 2015-06-17 13:22:38.125 168 12538.42 142.62 54490.18 88888.00 2015-06-17 13:22:38.250 168 12538.45 142.62 54490.15 88888.00 2015-06-17 13:22:38.375 168 12538.42 142.68 54490.12 88888.00 2015-06-17 13:22:38.500 168 12538.50 142.68 54490.15 88888.00 2015-06-17 13:22:38.625 168 12538.58 142.72 54490.18 88888.00 2015-06-17 13:22:38.750 168 12538.58 142.80 54490.18 88888.00 2015-06-17 13:22:38.875 168 12538.62 142.85 54490.20 88888.00 2015-06-17 13:22:39.000 168 12538.67 142.90 54490.22 88888.00 2015-06-17 13:22:39.125 168 12538.67 142.93 54490.20 88888.00 2015-06-17 13:22:39.250 168 12538.67 142.95 54490.22 88888.00 2015-06-17 13:22:39.375 168 12538.80 143.00 54490.25 88888.00 2015-06-17 13:22:39.500 168 12538.75 143.03 54490.25 88888.00 2015-06-17 13:22:39.625 168 12538.83 143.00 54490.22 88888.00 2015-06-17 13:22:39.750 168 12538.95 143.03 54490.20 88888.00 2015-06-17 13:22:39.875 168 12539.02 143.07 54490.22 88888.00 2015-06-17 13:22:40.000 168 12539.08 143.10 54490.22 88888.00 2015-06-17 13:22:40.125 168 12539.08 143.12 54490.28 88888.00 2015-06-17 13:22:40.250 168 12539.12 143.15 54490.30 88888.00 2015-06-17 13:22:40.375 168 12539.15 143.15 54490.30 88888.00 2015-06-17 13:22:40.500 168 12539.12 143.22 54490.30 88888.00 2015-06-17 13:22:40.625 168 12539.20 143.28 54490.32 88888.00 2015-06-17 13:22:40.750 168 12539.25 143.28 54490.30 88888.00 2015-06-17 13:22:40.875 168 12539.38 143.25 54490.28 88888.00 2015-06-17 13:22:41.000 168 12539.42 143.28 54490.30 88888.00 2015-06-17 13:22:41.125 168 12539.42 143.28 54490.30 88888.00 2015-06-17 13:22:41.250 168 12539.40 143.28 54490.30 88888.00 2015-06-17 13:22:41.375 168 12539.48 143.32 54490.32 88888.00 2015-06-17 13:22:41.500 168 12539.52 143.32 54490.32 88888.00 2015-06-17 13:22:41.625 168 12539.60 143.35 54490.32 88888.00 2015-06-17 13:22:41.750 168 12539.65 143.38 54490.35 88888.00 2015-06-17 13:22:41.875 168 12539.60 143.40 54490.35 88888.00 2015-06-17 13:22:42.000 168 12539.65 143.45 54490.38 88888.00 2015-06-17 13:22:42.125 168 12539.73 143.50 54490.40 88888.00 2015-06-17 13:22:42.250 168 12539.70 143.47 54490.40 88888.00 2015-06-17 13:22:42.375 168 12539.77 143.53 54490.43 88888.00 2015-06-17 13:22:42.500 168 12539.85 143.55 54490.43 88888.00 2015-06-17 13:22:42.625 168 12539.88 143.57 54490.45 88888.00 2015-06-17 13:22:42.750 168 12539.90 143.60 54490.45 88888.00 2015-06-17 13:22:42.875 168 12539.90 143.57 54490.47 88888.00 2015-06-17 13:22:43.000 168 12539.90 143.62 54490.45 88888.00 2015-06-17 13:22:43.125 168 12539.92 143.65 54490.47 88888.00 2015-06-17 13:22:43.250 168 12539.92 143.70 54490.47 88888.00 2015-06-17 13:22:43.375 168 12539.98 143.75 54490.45 88888.00 2015-06-17 13:22:43.500 168 12540.00 143.78 54490.50 88888.00 2015-06-17 13:22:43.625 168 12540.02 143.82 54490.50 88888.00 2015-06-17 13:22:43.750 168 12540.00 143.88 54490.50 88888.00 2015-06-17 13:22:43.875 168 12540.02 143.90 54490.57 88888.00 2015-06-17 13:22:44.000 168 12540.02 143.95 54490.57 88888.00 2015-06-17 13:22:44.125 168 12540.00 143.95 54490.60 88888.00 2015-06-17 13:22:44.250 168 12539.98 143.97 54490.60 88888.00 2015-06-17 13:22:44.375 168 12540.05 144.05 54490.60 88888.00 2015-06-17 13:22:44.500 168 12540.10 144.07 54490.62 88888.00 2015-06-17 13:22:44.625 168 12540.05 144.12 54490.60 88888.00 2015-06-17 13:22:44.750 168 12540.10 144.15 54490.60 88888.00 2015-06-17 13:22:44.875 168 12540.08 144.22 54490.68 88888.00 2015-06-17 13:22:45.000 168 12540.05 144.22 54490.62 88888.00 2015-06-17 13:22:45.125 168 12540.08 144.28 54490.65 88888.00 2015-06-17 13:22:45.250 168 12540.08 144.35 54490.68 88888.00 2015-06-17 13:22:45.375 168 12540.10 144.38 54490.68 88888.00 2015-06-17 13:22:45.500 168 12540.08 144.40 54490.72 88888.00 2015-06-17 13:22:45.625 168 12540.02 144.47 54490.72 88888.00 2015-06-17 13:22:45.750 168 12539.95 144.53 54490.72 88888.00 2015-06-17 13:22:45.875 168 12539.98 144.55 54490.75 88888.00 2015-06-17 13:22:46.000 168 12540.05 144.57 54490.78 88888.00 2015-06-17 13:22:46.125 168 12540.05 144.62 54490.78 88888.00 2015-06-17 13:22:46.250 168 12539.98 144.70 54490.80 88888.00 2015-06-17 13:22:46.375 168 12540.02 144.75 54490.80 88888.00 2015-06-17 13:22:46.500 168 12540.08 144.78 54490.82 88888.00 2015-06-17 13:22:46.625 168 12540.10 144.80 54490.80 88888.00 2015-06-17 13:22:46.750 168 12540.05 144.88 54490.80 88888.00 2015-06-17 13:22:46.875 168 12540.05 144.90 54490.82 88888.00 2015-06-17 13:22:47.000 168 12540.08 144.93 54490.82 88888.00 2015-06-17 13:22:47.125 168 12540.08 144.97 54490.85 88888.00 2015-06-17 13:22:47.250 168 12540.10 145.05 54490.88 88888.00 2015-06-17 13:22:47.375 168 12540.05 145.10 54490.90 88888.00 2015-06-17 13:22:47.500 168 12540.08 145.15 54490.93 88888.00 2015-06-17 13:22:47.625 168 12540.10 145.18 54490.93 88888.00 2015-06-17 13:22:47.750 168 12540.15 145.22 54490.93 88888.00 2015-06-17 13:22:47.875 168 12540.12 145.28 54490.95 88888.00 2015-06-17 13:22:48.000 168 12540.05 145.38 54490.95 88888.00 2015-06-17 13:22:48.125 168 12540.05 145.45 54490.97 88888.00 2015-06-17 13:22:48.250 168 12540.08 145.43 54491.00 88888.00 2015-06-17 13:22:48.375 168 12540.15 145.53 54491.03 88888.00 2015-06-17 13:22:48.500 168 12540.15 145.55 54491.03 88888.00 2015-06-17 13:22:48.625 168 12540.15 145.55 54491.00 88888.00 2015-06-17 13:22:48.750 168 12540.10 145.60 54491.03 88888.00 2015-06-17 13:22:48.875 168 12540.10 145.65 54491.07 88888.00 2015-06-17 13:22:49.000 168 12540.08 145.68 54491.07 88888.00 2015-06-17 13:22:49.125 168 12540.02 145.65 54491.07 88888.00 2015-06-17 13:22:49.250 168 12540.02 145.68 54491.10 88888.00 2015-06-17 13:22:49.375 168 12540.12 145.75 54491.12 88888.00 2015-06-17 13:22:49.500 168 12540.12 145.78 54491.15 88888.00 2015-06-17 13:22:49.625 168 12540.12 145.80 54491.15 88888.00 2015-06-17 13:22:49.750 168 12540.08 145.82 54491.18 88888.00 2015-06-17 13:22:49.875 168 12540.02 145.85 54491.20 88888.00 2015-06-17 13:22:50.000 168 12540.02 145.88 54491.18 88888.00 2015-06-17 13:22:50.125 168 12540.10 145.90 54491.20 88888.00 2015-06-17 13:22:50.250 168 12540.08 145.95 54491.22 88888.00 2015-06-17 13:22:50.375 168 12540.02 145.97 54491.25 88888.00 2015-06-17 13:22:50.500 168 12540.02 145.97 54491.28 88888.00 2015-06-17 13:22:50.625 168 12540.02 146.00 54491.30 88888.00 2015-06-17 13:22:50.750 168 12540.05 146.03 54491.32 88888.00 2015-06-17 13:22:50.875 168 12540.08 146.03 54491.38 88888.00 2015-06-17 13:22:51.000 168 12540.02 146.03 54491.38 88888.00 2015-06-17 13:22:51.125 168 12539.98 146.00 54491.38 88888.00 2015-06-17 13:22:51.250 168 12539.95 146.00 54491.40 88888.00 2015-06-17 13:22:51.375 168 12540.00 146.03 54491.40 88888.00 2015-06-17 13:22:51.500 168 12540.02 146.07 54491.43 88888.00 2015-06-17 13:22:51.625 168 12540.08 146.07 54491.45 88888.00 2015-06-17 13:22:51.750 168 12540.05 146.05 54491.43 88888.00 2015-06-17 13:22:51.875 168 12540.00 146.05 54491.45 88888.00 2015-06-17 13:22:52.000 168 12539.95 146.05 54491.45 88888.00 2015-06-17 13:22:52.125 168 12539.98 146.05 54491.50 88888.00 2015-06-17 13:22:52.250 168 12540.02 146.07 54491.53 88888.00 2015-06-17 13:22:52.375 168 12540.02 146.12 54491.53 88888.00 2015-06-17 13:22:52.500 168 12540.02 146.10 54491.53 88888.00 2015-06-17 13:22:52.625 168 12540.08 146.12 54491.53 88888.00 2015-06-17 13:22:52.750 168 12540.12 146.15 54491.55 88888.00 2015-06-17 13:22:52.875 168 12540.15 146.15 54491.57 88888.00 2015-06-17 13:22:53.000 168 12540.15 146.07 54491.55 88888.00 2015-06-17 13:22:53.125 168 12540.17 146.07 54491.55 88888.00 2015-06-17 13:22:53.250 168 12540.17 146.07 54491.60 88888.00 2015-06-17 13:22:53.375 168 12540.23 146.10 54491.60 88888.00 2015-06-17 13:22:53.500 168 12540.25 146.12 54491.60 88888.00 2015-06-17 13:22:53.625 168 12540.30 146.12 54491.60 88888.00 2015-06-17 13:22:53.750 168 12540.30 146.10 54491.60 88888.00 2015-06-17 13:22:53.875 168 12540.30 146.15 54491.62 88888.00 2015-06-17 13:22:54.000 168 12540.35 146.15 54491.70 88888.00 2015-06-17 13:22:54.125 168 12540.45 146.15 54491.70 88888.00 2015-06-17 13:22:54.250 168 12540.45 146.10 54491.70 88888.00 2015-06-17 13:22:54.375 168 12540.48 146.10 54491.70 88888.00 2015-06-17 13:22:54.500 168 12540.55 146.15 54491.72 88888.00 2015-06-17 13:22:54.625 168 12540.52 146.15 54491.75 88888.00 2015-06-17 13:22:54.750 168 12540.50 146.12 54491.75 88888.00 2015-06-17 13:22:54.875 168 12540.50 146.12 54491.78 88888.00 2015-06-17 13:22:55.000 168 12540.52 146.15 54491.80 88888.00 2015-06-17 13:22:55.125 168 12540.55 146.20 54491.82 88888.00 2015-06-17 13:22:55.250 168 12540.60 146.12 54491.82 88888.00 2015-06-17 13:22:55.375 168 12540.67 146.12 54491.82 88888.00 2015-06-17 13:22:55.500 168 12540.70 146.18 54491.82 88888.00 2015-06-17 13:22:55.625 168 12540.70 146.20 54491.85 88888.00 2015-06-17 13:22:55.750 168 12540.73 146.20 54491.85 88888.00 2015-06-17 13:22:55.875 168 12540.75 146.22 54491.90 88888.00 2015-06-17 13:22:56.000 168 12540.65 146.25 54491.88 88888.00 2015-06-17 13:22:56.125 168 12540.60 146.25 54491.90 88888.00 2015-06-17 13:22:56.250 168 12540.65 146.30 54491.93 88888.00 2015-06-17 13:22:56.375 168 12540.77 146.35 54491.93 88888.00 2015-06-17 13:22:56.500 168 12540.75 146.32 54491.93 88888.00 2015-06-17 13:22:56.625 168 12540.70 146.32 54491.90 88888.00 2015-06-17 13:22:56.750 168 12540.62 146.35 54491.93 88888.00 2015-06-17 13:22:56.875 168 12540.62 146.38 54491.97 88888.00 2015-06-17 13:22:57.000 168 12540.67 146.40 54491.97 88888.00 2015-06-17 13:22:57.125 168 12540.65 146.43 54491.95 88888.00 2015-06-17 13:22:57.250 168 12540.60 146.45 54491.97 88888.00 2015-06-17 13:22:57.375 168 12540.62 146.47 54491.97 88888.00 2015-06-17 13:22:57.500 168 12540.67 146.53 54492.00 88888.00 2015-06-17 13:22:57.625 168 12540.70 146.53 54492.00 88888.00 2015-06-17 13:22:57.750 168 12540.70 146.57 54492.00 88888.00 2015-06-17 13:22:57.875 168 12540.70 146.68 54492.00 88888.00 2015-06-17 13:22:58.000 168 12540.70 146.68 54492.03 88888.00 2015-06-17 13:22:58.125 168 12540.67 146.70 54492.05 88888.00 2015-06-17 13:22:58.250 168 12540.65 146.70 54492.07 88888.00 2015-06-17 13:22:58.375 168 12540.67 146.75 54492.07 88888.00 2015-06-17 13:22:58.500 168 12540.67 146.80 54492.10 88888.00 2015-06-17 13:22:58.625 168 12540.67 146.85 54492.07 88888.00 2015-06-17 13:22:58.750 168 12540.65 146.85 54492.07 88888.00 2015-06-17 13:22:58.875 168 12540.67 146.90 54492.07 88888.00 2015-06-17 13:22:59.000 168 12540.67 146.90 54492.07 88888.00 2015-06-17 13:22:59.125 168 12540.73 146.93 54492.10 88888.00 2015-06-17 13:22:59.250 168 12540.73 146.95 54492.15 88888.00 2015-06-17 13:22:59.375 168 12540.75 147.05 54492.15 88888.00 2015-06-17 13:22:59.500 168 12540.75 147.10 54492.15 88888.00 2015-06-17 13:22:59.625 168 12540.77 147.15 54492.20 88888.00 2015-06-17 13:22:59.750 168 12540.80 147.18 54492.20 88888.00 2015-06-17 13:22:59.875 168 12540.83 147.22 54492.18 88888.00 2015-06-17 13:23:00.000 168 12540.83 147.25 54492.18 88888.00 2015-06-17 13:23:00.125 168 12540.77 147.28 54492.20 88888.00 2015-06-17 13:23:00.250 168 12540.75 147.30 54492.20 88888.00 2015-06-17 13:23:00.375 168 12540.88 147.38 54492.18 88888.00 2015-06-17 13:23:00.500 168 12540.95 147.43 54492.15 88888.00 2015-06-17 13:23:00.625 168 12540.85 147.43 54492.18 88888.00 2015-06-17 13:23:00.750 168 12540.77 147.47 54492.18 88888.00 2015-06-17 13:23:00.875 168 12540.77 147.55 54492.20 88888.00 2015-06-17 13:23:01.000 168 12540.83 147.62 54492.22 88888.00 2015-06-17 13:23:01.125 168 12540.80 147.70 54492.25 88888.00 2015-06-17 13:23:01.250 168 12540.80 147.70 54492.28 88888.00 2015-06-17 13:23:01.375 168 12540.85 147.72 54492.25 88888.00 2015-06-17 13:23:01.500 168 12540.88 147.80 54492.25 88888.00 2015-06-17 13:23:01.625 168 12540.88 147.88 54492.30 88888.00 2015-06-17 13:23:01.750 168 12540.90 147.90 54492.30 88888.00 2015-06-17 13:23:01.875 168 12540.98 147.95 54492.30 88888.00 2015-06-17 13:23:02.000 168 12540.95 147.97 54492.28 88888.00 2015-06-17 13:23:02.125 168 12540.90 148.03 54492.30 88888.00 2015-06-17 13:23:02.250 168 12540.85 148.07 54492.32 88888.00 2015-06-17 13:23:02.375 168 12540.95 148.10 54492.32 88888.00 2015-06-17 13:23:02.500 168 12541.02 148.12 54492.32 88888.00 2015-06-17 13:23:02.625 168 12540.95 148.15 54492.38 88888.00 2015-06-17 13:23:02.750 168 12540.95 148.22 54492.38 88888.00 2015-06-17 13:23:02.875 168 12540.98 148.25 54492.35 88888.00 2015-06-17 13:23:03.000 168 12541.02 148.32 54492.32 88888.00 2015-06-17 13:23:03.125 168 12541.08 148.38 54492.32 88888.00 2015-06-17 13:23:03.250 168 12541.08 148.38 54492.38 88888.00 2015-06-17 13:23:03.375 168 12541.08 148.40 54492.32 88888.00 2015-06-17 13:23:03.500 168 12541.08 148.45 54492.32 88888.00 2015-06-17 13:23:03.625 168 12541.10 148.53 54492.32 88888.00 2015-06-17 13:23:03.750 168 12541.17 148.55 54492.40 88888.00 2015-06-17 13:23:03.875 168 12541.25 148.55 54492.38 88888.00 2015-06-17 13:23:04.000 168 12541.30 148.55 54492.35 88888.00 2015-06-17 13:23:04.125 168 12541.25 148.57 54492.35 88888.00 2015-06-17 13:23:04.250 168 12541.17 148.57 54492.40 88888.00 2015-06-17 13:23:04.375 168 12541.25 148.62 54492.43 88888.00 2015-06-17 13:23:04.500 168 12541.25 148.68 54492.45 88888.00 2015-06-17 13:23:04.625 168 12541.33 148.68 54492.47 88888.00 2015-06-17 13:23:04.750 168 12541.33 148.65 54492.45 88888.00 2015-06-17 13:23:04.875 168 12541.35 148.68 54492.45 88888.00 2015-06-17 13:23:05.000 168 12541.35 148.72 54492.47 88888.00 2015-06-17 13:23:05.125 168 12541.33 148.75 54492.47 88888.00 2015-06-17 13:23:05.250 168 12541.35 148.75 54492.50 88888.00 2015-06-17 13:23:05.375 168 12541.40 148.80 54492.50 88888.00 2015-06-17 13:23:05.500 168 12541.40 148.78 54492.53 88888.00 2015-06-17 13:23:05.625 168 12541.38 148.80 54492.53 88888.00 2015-06-17 13:23:05.750 168 12541.40 148.80 54492.50 88888.00 2015-06-17 13:23:05.875 168 12541.40 148.82 54492.53 88888.00 2015-06-17 13:23:06.000 168 12541.45 148.88 54492.50 88888.00 2015-06-17 13:23:06.125 168 12541.50 148.90 54492.55 88888.00 2015-06-17 13:23:06.250 168 12541.45 148.90 54492.55 88888.00 2015-06-17 13:23:06.375 168 12541.42 148.88 54492.57 88888.00 2015-06-17 13:23:06.500 168 12541.45 148.90 54492.57 88888.00 2015-06-17 13:23:06.625 168 12541.50 148.93 54492.55 88888.00 2015-06-17 13:23:06.750 168 12541.52 148.93 54492.53 88888.00 2015-06-17 13:23:06.875 168 12541.48 148.95 54492.55 88888.00 2015-06-17 13:23:07.000 168 12541.48 149.00 54492.57 88888.00 2015-06-17 13:23:07.125 168 12541.45 149.05 54492.60 88888.00 2015-06-17 13:23:07.250 168 12541.42 149.03 54492.62 88888.00 2015-06-17 13:23:07.375 168 12541.38 149.05 54492.62 88888.00 2015-06-17 13:23:07.500 168 12541.40 149.07 54492.62 88888.00 2015-06-17 13:23:07.625 168 12541.45 149.12 54492.62 88888.00 2015-06-17 13:23:07.750 168 12541.45 149.15 54492.62 88888.00 2015-06-17 13:23:07.875 168 12541.42 149.15 54492.65 88888.00 2015-06-17 13:23:08.000 168 12541.42 149.15 54492.65 88888.00 2015-06-17 13:23:08.125 168 12541.33 149.18 54492.68 88888.00 2015-06-17 13:23:08.250 168 12541.23 149.20 54492.70 88888.00 2015-06-17 13:23:08.375 168 12541.20 149.22 54492.68 88888.00 2015-06-17 13:23:08.500 168 12541.20 149.28 54492.68 88888.00 2015-06-17 13:23:08.625 168 12541.23 149.32 54492.68 88888.00 2015-06-17 13:23:08.750 168 12541.23 149.35 54492.72 88888.00 2015-06-17 13:23:08.875 168 12541.25 149.32 54492.72 88888.00 2015-06-17 13:23:09.000 168 12541.35 149.32 54492.72 88888.00 2015-06-17 13:23:09.125 168 12541.30 149.38 54492.75 88888.00 2015-06-17 13:23:09.250 168 12541.27 149.40 54492.75 88888.00 2015-06-17 13:23:09.375 168 12541.35 149.43 54492.78 88888.00 2015-06-17 13:23:09.500 168 12541.45 149.43 54492.80 88888.00 2015-06-17 13:23:09.625 168 12541.48 149.45 54492.80 88888.00 2015-06-17 13:23:09.750 168 12541.40 149.45 54492.78 88888.00 2015-06-17 13:23:09.875 168 12541.38 149.47 54492.80 88888.00 2015-06-17 13:23:10.000 168 12541.38 149.50 54492.80 88888.00 2015-06-17 13:23:10.125 168 12541.35 149.50 54492.82 88888.00 2015-06-17 13:23:10.250 168 12541.30 149.47 54492.85 88888.00 2015-06-17 13:23:10.375 168 12541.35 149.53 54492.82 88888.00 2015-06-17 13:23:10.500 168 12541.38 149.53 54492.82 88888.00 2015-06-17 13:23:10.625 168 12541.42 149.55 54492.80 88888.00 2015-06-17 13:23:10.750 168 12541.42 149.57 54492.82 88888.00 2015-06-17 13:23:10.875 168 12541.40 149.60 54492.82 88888.00 2015-06-17 13:23:11.000 168 12541.40 149.62 54492.85 88888.00 2015-06-17 13:23:11.125 168 12541.40 149.65 54492.85 88888.00 2015-06-17 13:23:11.250 168 12541.35 149.65 54492.85 88888.00 2015-06-17 13:23:11.375 168 12541.40 149.70 54492.85 88888.00 2015-06-17 13:23:11.500 168 12541.48 149.75 54492.88 88888.00 2015-06-17 13:23:11.625 168 12541.48 149.78 54492.88 88888.00 2015-06-17 13:23:11.750 168 12541.48 149.80 54492.88 88888.00 2015-06-17 13:23:11.875 168 12541.52 149.85 54492.88 88888.00 2015-06-17 13:23:12.000 168 12541.52 149.88 54492.85 88888.00 2015-06-17 13:23:12.125 168 12541.52 149.93 54492.88 88888.00 2015-06-17 13:23:12.250 168 12541.45 149.95 54492.95 88888.00 2015-06-17 13:23:12.375 168 12541.45 150.03 54492.95 88888.00 2015-06-17 13:23:12.500 168 12541.42 150.10 54492.93 88888.00 2015-06-17 13:23:12.625 168 12541.45 150.12 54492.93 88888.00 2015-06-17 13:23:12.750 168 12541.45 150.15 54492.93 88888.00 2015-06-17 13:23:12.875 168 12541.45 150.20 54492.93 88888.00 2015-06-17 13:23:13.000 168 12541.42 150.25 54492.95 88888.00 2015-06-17 13:23:13.125 168 12541.40 150.28 54493.00 88888.00 2015-06-17 13:23:13.250 168 12541.35 150.30 54493.00 88888.00 2015-06-17 13:23:13.375 168 12541.27 150.32 54492.97 88888.00 2015-06-17 13:23:13.500 168 12541.25 150.38 54492.97 88888.00 2015-06-17 13:23:13.625 168 12541.25 150.43 54493.00 88888.00 2015-06-17 13:23:13.750 168 12541.25 150.43 54493.03 88888.00 2015-06-17 13:23:13.875 168 12541.15 150.45 54493.00 88888.00 2015-06-17 13:23:14.000 168 12541.12 150.47 54493.03 88888.00 2015-06-17 13:23:14.125 168 12541.15 150.50 54493.07 88888.00 2015-06-17 13:23:14.250 168 12541.10 150.47 54493.03 88888.00 2015-06-17 13:23:14.375 168 12541.05 150.47 54493.03 88888.00 2015-06-17 13:23:14.500 168 12541.05 150.53 54493.05 88888.00 2015-06-17 13:23:14.625 168 12541.00 150.55 54493.07 88888.00 2015-06-17 13:23:14.750 168 12541.02 150.57 54493.10 88888.00 2015-06-17 13:23:14.875 168 12541.02 150.55 54493.10 88888.00 2015-06-17 13:23:15.000 168 12540.98 150.55 54493.07 88888.00 2015-06-17 13:23:15.125 168 12541.00 150.55 54493.10 88888.00 2015-06-17 13:23:15.250 168 12540.98 150.55 54493.10 88888.00 2015-06-17 13:23:15.375 168 12540.98 150.55 54493.10 88888.00 2015-06-17 13:23:15.500 168 12541.00 150.57 54493.15 88888.00 2015-06-17 13:23:15.625 168 12541.00 150.57 54493.15 88888.00 2015-06-17 13:23:15.750 168 12541.00 150.53 54493.15 88888.00 2015-06-17 13:23:15.875 168 12540.95 150.47 54493.18 88888.00 2015-06-17 13:23:16.000 168 12540.95 150.47 54493.20 88888.00 2015-06-17 13:23:16.125 168 12540.98 150.47 54493.22 88888.00 2015-06-17 13:23:16.250 168 12540.88 150.43 54493.20 88888.00 2015-06-17 13:23:16.375 168 12540.85 150.45 54493.20 88888.00 2015-06-17 13:23:16.500 168 12540.80 150.47 54493.20 88888.00 2015-06-17 13:23:16.625 168 12540.83 150.43 54493.20 88888.00 2015-06-17 13:23:16.750 168 12540.83 150.38 54493.20 88888.00 2015-06-17 13:23:16.875 168 12540.83 150.40 54493.22 88888.00 2015-06-17 13:23:17.000 168 12540.90 150.43 54493.25 88888.00 2015-06-17 13:23:17.125 168 12540.98 150.45 54493.25 88888.00 2015-06-17 13:23:17.250 168 12540.92 150.38 54493.28 88888.00 2015-06-17 13:23:17.375 168 12540.92 150.38 54493.28 88888.00 2015-06-17 13:23:17.500 168 12540.88 150.38 54493.28 88888.00 2015-06-17 13:23:17.625 168 12540.90 150.38 54493.28 88888.00 2015-06-17 13:23:17.750 168 12540.98 150.38 54493.28 88888.00 2015-06-17 13:23:17.875 168 12541.02 150.38 54493.28 88888.00 2015-06-17 13:23:18.000 168 12541.02 150.32 54493.28 88888.00 2015-06-17 13:23:18.125 168 12541.00 150.35 54493.32 88888.00 2015-06-17 13:23:18.250 168 12541.00 150.38 54493.32 88888.00 2015-06-17 13:23:18.375 168 12541.02 150.38 54493.30 88888.00 2015-06-17 13:23:18.500 168 12541.08 150.38 54493.32 88888.00 2015-06-17 13:23:18.625 168 12541.08 150.43 54493.32 88888.00 2015-06-17 13:23:18.750 168 12541.08 150.45 54493.32 88888.00 2015-06-17 13:23:18.875 168 12541.10 150.45 54493.32 88888.00 2015-06-17 13:23:19.000 168 12541.10 150.47 54493.32 88888.00 2015-06-17 13:23:19.125 168 12541.12 150.53 54493.32 88888.00 2015-06-17 13:23:19.250 168 12541.12 150.57 54493.38 88888.00 2015-06-17 13:23:19.375 168 12541.20 150.57 54493.35 88888.00 2015-06-17 13:23:19.500 168 12541.20 150.60 54493.35 88888.00 2015-06-17 13:23:19.625 168 12541.12 150.60 54493.32 88888.00 2015-06-17 13:23:19.750 168 12541.15 150.62 54493.35 88888.00 2015-06-17 13:23:19.875 168 12541.23 150.68 54493.35 88888.00 2015-06-17 13:23:20.000 168 12541.25 150.72 54493.35 88888.00 2015-06-17 13:23:20.125 168 12541.27 150.80 54493.38 88888.00 2015-06-17 13:23:20.250 168 12541.27 150.80 54493.35 88888.00 2015-06-17 13:23:20.375 168 12541.30 150.85 54493.35 88888.00 2015-06-17 13:23:20.500 168 12541.27 150.90 54493.38 88888.00 2015-06-17 13:23:20.625 168 12541.27 150.95 54493.38 88888.00 2015-06-17 13:23:20.750 168 12541.27 150.97 54493.38 88888.00 2015-06-17 13:23:20.875 168 12541.33 150.97 54493.38 88888.00 2015-06-17 13:23:21.000 168 12541.38 151.03 54493.35 88888.00 2015-06-17 13:23:21.125 168 12541.38 151.05 54493.35 88888.00 2015-06-17 13:23:21.250 168 12541.38 151.05 54493.35 88888.00 2015-06-17 13:23:21.375 168 12541.40 151.10 54493.35 88888.00 2015-06-17 13:23:21.500 168 12541.40 151.15 54493.35 88888.00 2015-06-17 13:23:21.625 168 12541.38 151.15 54493.35 88888.00 2015-06-17 13:23:21.750 168 12541.35 151.18 54493.35 88888.00 2015-06-17 13:23:21.875 168 12541.33 151.22 54493.35 88888.00 2015-06-17 13:23:22.000 168 12541.38 151.20 54493.32 88888.00 2015-06-17 13:23:22.125 168 12541.35 151.20 54493.32 88888.00 2015-06-17 13:23:22.250 168 12541.33 151.28 54493.38 88888.00 2015-06-17 13:23:22.375 168 12541.35 151.35 54493.35 88888.00 2015-06-17 13:23:22.500 168 12541.35 151.40 54493.35 88888.00 2015-06-17 13:23:22.625 168 12541.33 151.43 54493.35 88888.00 2015-06-17 13:23:22.750 168 12541.35 151.45 54493.40 88888.00 2015-06-17 13:23:22.875 168 12541.33 151.53 54493.38 88888.00 2015-06-17 13:23:23.000 168 12541.30 151.57 54493.38 88888.00 2015-06-17 13:23:23.125 168 12541.25 151.62 54493.38 88888.00 2015-06-17 13:23:23.250 168 12541.20 151.62 54493.35 88888.00 2015-06-17 13:23:23.375 168 12541.20 151.68 54493.35 88888.00 2015-06-17 13:23:23.500 168 12541.17 151.75 54493.35 88888.00 2015-06-17 13:23:23.625 168 12541.23 151.80 54493.35 88888.00 2015-06-17 13:23:23.750 168 12541.23 151.82 54493.35 88888.00 2015-06-17 13:23:23.875 168 12541.17 151.85 54493.38 88888.00 2015-06-17 13:23:24.000 168 12541.12 151.90 54493.35 88888.00 2015-06-17 13:23:24.125 168 12541.17 151.93 54493.38 88888.00 2015-06-17 13:23:24.250 168 12541.17 151.95 54493.38 88888.00 2015-06-17 13:23:24.375 168 12541.15 151.97 54493.35 88888.00 2015-06-17 13:23:24.500 168 12541.10 152.03 54493.38 88888.00 2015-06-17 13:23:24.625 168 12541.08 152.05 54493.40 88888.00 2015-06-17 13:23:24.750 168 12541.02 152.07 54493.40 88888.00 2015-06-17 13:23:24.875 168 12540.88 152.03 54493.30 88888.00 2015-06-17 13:23:25.000 168 12540.75 151.97 54493.28 88888.00 2015-06-17 13:23:25.125 168 12540.83 152.07 54493.35 88888.00 2015-06-17 13:23:25.250 168 12540.85 152.15 54493.43 88888.00 2015-06-17 13:23:25.375 168 12540.88 152.20 54493.43 88888.00 2015-06-17 13:23:25.500 168 12540.88 152.22 54493.40 88888.00 2015-06-17 13:23:25.625 168 12540.83 152.22 54493.38 88888.00 2015-06-17 13:23:25.750 168 12540.80 152.22 54493.35 88888.00 2015-06-17 13:23:25.875 168 12540.80 152.22 54493.40 88888.00 2015-06-17 13:23:26.000 168 12540.77 152.25 54493.40 88888.00 2015-06-17 13:23:26.125 168 12540.77 152.30 54493.40 88888.00 2015-06-17 13:23:26.250 168 12540.77 152.32 54493.43 88888.00 2015-06-17 13:23:26.375 168 12540.83 152.35 54493.45 88888.00 2015-06-17 13:23:26.500 168 12540.80 152.35 54493.43 88888.00 2015-06-17 13:23:26.625 168 12540.75 152.32 54493.40 88888.00 2015-06-17 13:23:26.750 168 12540.75 152.32 54493.40 88888.00 2015-06-17 13:23:26.875 168 12540.77 152.35 54493.43 88888.00 2015-06-17 13:23:27.000 168 12540.77 152.38 54493.40 88888.00 2015-06-17 13:23:27.125 168 12540.80 152.43 54493.45 88888.00 2015-06-17 13:23:27.250 168 12540.75 152.43 54493.43 88888.00 2015-06-17 13:23:27.375 168 12540.70 152.40 54493.43 88888.00 2015-06-17 13:23:27.500 168 12540.65 152.40 54493.43 88888.00 2015-06-17 13:23:27.625 168 12540.60 152.43 54493.45 88888.00 2015-06-17 13:23:27.750 168 12540.52 152.47 54493.45 88888.00 2015-06-17 13:23:27.875 168 12540.50 152.47 54493.43 88888.00 2015-06-17 13:23:28.000 168 12540.45 152.50 54493.43 88888.00 2015-06-17 13:23:28.125 168 12540.42 152.47 54493.47 88888.00 2015-06-17 13:23:28.250 168 12540.48 152.45 54493.50 88888.00 2015-06-17 13:23:28.375 168 12540.45 152.45 54493.47 88888.00 2015-06-17 13:23:28.500 168 12540.42 152.50 54493.47 88888.00 2015-06-17 13:23:28.625 168 12540.35 152.50 54493.50 88888.00 2015-06-17 13:23:28.750 168 12540.38 152.47 54493.50 88888.00 2015-06-17 13:23:28.875 168 12540.42 152.45 54493.50 88888.00 2015-06-17 13:23:29.000 168 12540.33 152.47 54493.47 88888.00 2015-06-17 13:23:29.125 168 12540.30 152.53 54493.50 88888.00 2015-06-17 13:23:29.250 168 12540.20 152.50 54493.50 88888.00 2015-06-17 13:23:29.375 168 12540.20 152.50 54493.50 88888.00 2015-06-17 13:23:29.500 168 12540.20 152.50 54493.50 88888.00 2015-06-17 13:23:29.625 168 12540.12 152.47 54493.50 88888.00 2015-06-17 13:23:29.750 168 12540.08 152.53 54493.50 88888.00 2015-06-17 13:23:29.875 168 12540.02 152.55 54493.53 88888.00 2015-06-17 13:23:30.000 168 12540.02 152.55 54493.55 88888.00 2015-06-17 13:23:30.125 168 12540.00 152.55 54493.55 88888.00 2015-06-17 13:23:30.250 168 12539.98 152.53 54493.55 88888.00 2015-06-17 13:23:30.375 168 12540.02 152.55 54493.53 88888.00 2015-06-17 13:23:30.500 168 12539.95 152.57 54493.50 88888.00 2015-06-17 13:23:30.625 168 12539.88 152.60 54493.55 88888.00 2015-06-17 13:23:30.750 168 12539.88 152.57 54493.55 88888.00 2015-06-17 13:23:30.875 168 12539.88 152.57 54493.55 88888.00 2015-06-17 13:23:31.000 168 12539.90 152.57 54493.55 88888.00 2015-06-17 13:23:31.125 168 12539.88 152.60 54493.60 88888.00 2015-06-17 13:23:31.250 168 12539.83 152.55 54493.60 88888.00 2015-06-17 13:23:31.375 168 12539.88 152.57 54493.57 88888.00 2015-06-17 13:23:31.500 168 12539.85 152.57 54493.55 88888.00 2015-06-17 13:23:31.625 168 12539.80 152.57 54493.57 88888.00 2015-06-17 13:23:31.750 168 12539.75 152.55 54493.57 88888.00 2015-06-17 13:23:31.875 168 12539.75 152.57 54493.57 88888.00 2015-06-17 13:23:32.000 168 12539.77 152.60 54493.57 88888.00 2015-06-17 13:23:32.125 168 12539.75 152.57 54493.57 88888.00 2015-06-17 13:23:32.250 168 12539.65 152.53 54493.60 88888.00 2015-06-17 13:23:32.375 168 12539.67 152.57 54493.60 88888.00 2015-06-17 13:23:32.500 168 12539.67 152.57 54493.57 88888.00 2015-06-17 13:23:32.625 168 12539.67 152.50 54493.57 88888.00 2015-06-17 13:23:32.750 168 12539.75 152.53 54493.57 88888.00 2015-06-17 13:23:32.875 168 12539.73 152.53 54493.57 88888.00 2015-06-17 13:23:33.000 168 12539.65 152.50 54493.57 88888.00 2015-06-17 13:23:33.125 168 12539.60 152.53 54493.60 88888.00 2015-06-17 13:23:33.250 168 12539.58 152.53 54493.60 88888.00 2015-06-17 13:23:33.375 168 12539.67 152.55 54493.60 88888.00 2015-06-17 13:23:33.500 168 12539.67 152.53 54493.60 88888.00 2015-06-17 13:23:33.625 168 12539.62 152.53 54493.57 88888.00 2015-06-17 13:23:33.750 168 12539.55 152.50 54493.57 88888.00 2015-06-17 13:23:33.875 168 12539.60 152.53 54493.57 88888.00 2015-06-17 13:23:34.000 168 12539.65 152.55 54493.55 88888.00 2015-06-17 13:23:34.125 168 12539.67 152.57 54493.55 88888.00 2015-06-17 13:23:34.250 168 12539.65 152.60 54493.57 88888.00 2015-06-17 13:23:34.375 168 12539.70 152.68 54493.60 88888.00 2015-06-17 13:23:34.500 168 12539.70 152.70 54493.60 88888.00 2015-06-17 13:23:34.625 168 12539.70 152.72 54493.57 88888.00 2015-06-17 13:23:34.750 168 12539.75 152.75 54493.57 88888.00 2015-06-17 13:23:34.875 168 12539.83 152.78 54493.57 88888.00 2015-06-17 13:23:35.000 168 12539.83 152.78 54493.57 88888.00 2015-06-17 13:23:35.125 168 12539.75 152.78 54493.55 88888.00 2015-06-17 13:23:35.250 168 12539.73 152.80 54493.57 88888.00 2015-06-17 13:23:35.375 168 12539.77 152.80 54493.55 88888.00 2015-06-17 13:23:35.500 168 12539.75 152.82 54493.57 88888.00 2015-06-17 13:23:35.625 168 12539.83 152.88 54493.55 88888.00 2015-06-17 13:23:35.750 168 12539.88 152.88 54493.55 88888.00 2015-06-17 13:23:35.875 168 12539.83 152.90 54493.57 88888.00 2015-06-17 13:23:36.000 168 12539.77 152.93 54493.53 88888.00 2015-06-17 13:23:36.125 168 12539.80 152.95 54493.55 88888.00 2015-06-17 13:23:36.250 168 12539.83 152.95 54493.53 88888.00 2015-06-17 13:23:36.375 168 12539.92 153.00 54493.53 88888.00 2015-06-17 13:23:36.500 168 12539.88 153.03 54493.53 88888.00 2015-06-17 13:23:36.625 168 12539.90 153.07 54493.55 88888.00 2015-06-17 13:23:36.750 168 12539.90 153.12 54493.53 88888.00 2015-06-17 13:23:36.875 168 12539.83 153.15 54493.53 88888.00 2015-06-17 13:23:37.000 168 12539.85 153.15 54493.55 88888.00 2015-06-17 13:23:37.125 168 12539.92 153.22 54493.55 88888.00 2015-06-17 13:23:37.250 168 12539.85 153.22 54493.50 88888.00 2015-06-17 13:23:37.375 168 12539.88 153.28 54493.47 88888.00 2015-06-17 13:23:37.500 168 12539.85 153.30 54493.50 88888.00 2015-06-17 13:23:37.625 168 12539.85 153.32 54493.50 88888.00 2015-06-17 13:23:37.750 168 12539.83 153.40 54493.53 88888.00 2015-06-17 13:23:37.875 168 12539.83 153.47 54493.53 88888.00 2015-06-17 13:23:38.000 168 12539.83 153.50 54493.50 88888.00 2015-06-17 13:23:38.125 168 12539.85 153.53 54493.50 88888.00 2015-06-17 13:23:38.250 168 12539.83 153.53 54493.50 88888.00 2015-06-17 13:23:38.375 168 12539.88 153.55 54493.47 88888.00 2015-06-17 13:23:38.500 168 12539.85 153.60 54493.47 88888.00 2015-06-17 13:23:38.625 168 12539.92 153.60 54493.50 88888.00 2015-06-17 13:23:38.750 168 12539.98 153.60 54493.50 88888.00 2015-06-17 13:23:38.875 168 12539.90 153.62 54493.47 88888.00 2015-06-17 13:23:39.000 168 12539.88 153.68 54493.45 88888.00 2015-06-17 13:23:39.125 168 12539.90 153.72 54493.50 88888.00 2015-06-17 13:23:39.250 168 12539.90 153.72 54493.47 88888.00 2015-06-17 13:23:39.375 168 12539.95 153.72 54493.47 88888.00 2015-06-17 13:23:39.500 168 12539.98 153.75 54493.43 88888.00 2015-06-17 13:23:39.625 168 12539.98 153.80 54493.43 88888.00 2015-06-17 13:23:39.750 168 12539.98 153.82 54493.43 88888.00 2015-06-17 13:23:39.875 168 12539.95 153.82 54493.43 88888.00 2015-06-17 13:23:40.000 168 12539.92 153.82 54493.40 88888.00 2015-06-17 13:23:40.125 168 12539.90 153.85 54493.40 88888.00 2015-06-17 13:23:40.250 168 12539.85 153.90 54493.43 88888.00 2015-06-17 13:23:40.375 168 12539.90 153.93 54493.40 88888.00 2015-06-17 13:23:40.500 168 12539.95 153.95 54493.40 88888.00 2015-06-17 13:23:40.625 168 12540.00 153.97 54493.40 88888.00 2015-06-17 13:23:40.750 168 12540.00 154.03 54493.40 88888.00 2015-06-17 13:23:40.875 168 12539.98 154.07 54493.43 88888.00 2015-06-17 13:23:41.000 168 12539.95 154.12 54493.40 88888.00 2015-06-17 13:23:41.125 168 12539.85 154.15 54493.40 88888.00 2015-06-17 13:23:41.250 168 12539.83 154.18 54493.40 88888.00 2015-06-17 13:23:41.375 168 12539.85 154.22 54493.38 88888.00 2015-06-17 13:23:41.500 168 12539.88 154.28 54493.38 88888.00 2015-06-17 13:23:41.625 168 12539.90 154.30 54493.43 88888.00 2015-06-17 13:23:41.750 168 12539.85 154.30 54493.43 88888.00 2015-06-17 13:23:41.875 168 12539.80 154.32 54493.40 88888.00 2015-06-17 13:23:42.000 168 12539.77 154.32 54493.38 88888.00 2015-06-17 13:23:42.125 168 12539.70 154.43 54493.40 88888.00 2015-06-17 13:23:42.250 168 12539.62 154.45 54493.40 88888.00 2015-06-17 13:23:42.375 168 12539.65 154.47 54493.43 88888.00 2015-06-17 13:23:42.500 168 12539.65 154.50 54493.40 88888.00 2015-06-17 13:23:42.625 168 12539.65 154.55 54493.38 88888.00 2015-06-17 13:23:42.750 168 12539.67 154.55 54493.35 88888.00 2015-06-17 13:23:42.875 168 12539.65 154.55 54493.38 88888.00 2015-06-17 13:23:43.000 168 12539.58 154.57 54493.35 88888.00 2015-06-17 13:23:43.125 168 12539.55 154.60 54493.38 88888.00 2015-06-17 13:23:43.250 168 12539.50 154.62 54493.35 88888.00 2015-06-17 13:23:43.375 168 12539.52 154.65 54493.38 88888.00 2015-06-17 13:23:43.500 168 12539.45 154.72 54493.35 88888.00 2015-06-17 13:23:43.625 168 12539.40 154.72 54493.32 88888.00 2015-06-17 13:23:43.750 168 12539.35 154.68 54493.38 88888.00 2015-06-17 13:23:43.875 168 12539.33 154.70 54493.38 88888.00 2015-06-17 13:23:44.000 168 12539.33 154.75 54493.35 88888.00 2015-06-17 13:23:44.125 168 12539.33 154.82 54493.35 88888.00 2015-06-17 13:23:44.250 168 12539.30 154.82 54493.32 88888.00 2015-06-17 13:23:44.375 168 12539.27 154.82 54493.32 88888.00 2015-06-17 13:23:44.500 168 12539.25 154.82 54493.32 88888.00 2015-06-17 13:23:44.625 168 12539.30 154.85 54493.32 88888.00 2015-06-17 13:23:44.750 168 12539.33 154.93 54493.35 88888.00 2015-06-17 13:23:44.875 168 12539.33 154.95 54493.38 88888.00 2015-06-17 13:23:45.000 168 12539.25 154.97 54493.32 88888.00 2015-06-17 13:23:45.125 168 12539.20 155.00 54493.30 88888.00 2015-06-17 13:23:45.250 168 12539.17 155.03 54493.30 88888.00 2015-06-17 13:23:45.375 168 12539.23 155.05 54493.28 88888.00 2015-06-17 13:23:45.500 168 12539.23 155.10 54493.28 88888.00 2015-06-17 13:23:45.625 168 12539.23 155.12 54493.30 88888.00 2015-06-17 13:23:45.750 168 12539.20 155.15 54493.30 88888.00 2015-06-17 13:23:45.875 168 12539.20 155.15 54493.28 88888.00 2015-06-17 13:23:46.000 168 12539.23 155.20 54493.28 88888.00 2015-06-17 13:23:46.125 168 12539.23 155.25 54493.30 88888.00 2015-06-17 13:23:46.250 168 12539.23 155.25 54493.30 88888.00 2015-06-17 13:23:46.375 168 12539.25 155.28 54493.30 88888.00 2015-06-17 13:23:46.500 168 12539.20 155.25 54493.30 88888.00 2015-06-17 13:23:46.625 168 12539.17 155.25 54493.30 88888.00 2015-06-17 13:23:46.750 168 12539.25 155.28 54493.30 88888.00 2015-06-17 13:23:46.875 168 12539.20 155.28 54493.30 88888.00 2015-06-17 13:23:47.000 168 12539.10 155.30 54493.28 88888.00 2015-06-17 13:23:47.125 168 12539.05 155.30 54493.30 88888.00 2015-06-17 13:23:47.250 168 12539.08 155.30 54493.30 88888.00 2015-06-17 13:23:47.375 168 12539.15 155.28 54493.28 88888.00 2015-06-17 13:23:47.500 168 12539.12 155.25 54493.28 88888.00 2015-06-17 13:23:47.625 168 12539.08 155.28 54493.28 88888.00 2015-06-17 13:23:47.750 168 12539.08 155.32 54493.28 88888.00 2015-06-17 13:23:47.875 168 12539.00 155.35 54493.28 88888.00 2015-06-17 13:23:48.000 168 12538.90 155.30 54493.25 88888.00 2015-06-17 13:23:48.125 168 12538.90 155.28 54493.28 88888.00 2015-06-17 13:23:48.250 168 12538.90 155.28 54493.30 88888.00 2015-06-17 13:23:48.375 168 12538.88 155.25 54493.30 88888.00 2015-06-17 13:23:48.500 168 12538.88 155.25 54493.28 88888.00 2015-06-17 13:23:48.625 168 12538.88 155.22 54493.30 88888.00 2015-06-17 13:23:48.750 168 12538.85 155.22 54493.30 88888.00 2015-06-17 13:23:48.875 168 12538.77 155.25 54493.28 88888.00 2015-06-17 13:23:49.000 168 12538.75 155.25 54493.25 88888.00 2015-06-17 13:23:49.125 168 12538.73 155.25 54493.25 88888.00 2015-06-17 13:23:49.250 168 12538.62 155.28 54493.25 88888.00 2015-06-17 13:23:49.375 168 12538.67 155.30 54493.25 88888.00 2015-06-17 13:23:49.500 168 12538.67 155.30 54493.25 88888.00 2015-06-17 13:23:49.625 168 12538.67 155.28 54493.25 88888.00 2015-06-17 13:23:49.750 168 12538.73 155.30 54493.25 88888.00 2015-06-17 13:23:49.875 168 12538.75 155.32 54493.22 88888.00 2015-06-17 13:23:50.000 168 12538.80 155.32 54493.22 88888.00 2015-06-17 13:23:50.125 168 12538.75 155.32 54493.25 88888.00 2015-06-17 13:23:50.250 168 12538.67 155.35 54493.25 88888.00 2015-06-17 13:23:50.375 168 12538.67 155.38 54493.22 88888.00 2015-06-17 13:23:50.500 168 12538.67 155.40 54493.22 88888.00 2015-06-17 13:23:50.625 168 12538.62 155.43 54493.22 88888.00 2015-06-17 13:23:50.750 168 12538.67 155.43 54493.20 88888.00 2015-06-17 13:23:50.875 168 12538.70 155.47 54493.18 88888.00 2015-06-17 13:23:51.000 168 12538.73 155.50 54493.18 88888.00 2015-06-17 13:23:51.125 168 12538.70 155.53 54493.20 88888.00 2015-06-17 13:23:51.250 168 12538.60 155.57 54493.22 88888.00 2015-06-17 13:23:51.375 168 12538.62 155.65 54493.20 88888.00 2015-06-17 13:23:51.500 168 12538.60 155.68 54493.20 88888.00 2015-06-17 13:23:51.625 168 12538.58 155.70 54493.18 88888.00 2015-06-17 13:23:51.750 168 12538.50 155.78 54493.18 88888.00 2015-06-17 13:23:51.875 168 12538.52 155.80 54493.15 88888.00 2015-06-17 13:23:52.000 168 12538.58 155.90 54493.12 88888.00 2015-06-17 13:23:52.125 168 12538.60 155.97 54493.12 88888.00 2015-06-17 13:23:52.250 168 12538.60 156.03 54493.12 88888.00 2015-06-17 13:23:52.375 168 12538.60 156.12 54493.10 88888.00 2015-06-17 13:23:52.500 168 12538.50 156.18 54493.10 88888.00 2015-06-17 13:23:52.625 168 12538.45 156.22 54493.10 88888.00 2015-06-17 13:23:52.750 168 12538.48 156.25 54493.07 88888.00 2015-06-17 13:23:52.875 168 12538.52 156.35 54493.10 88888.00 2015-06-17 13:23:53.000 168 12538.48 156.43 54493.05 88888.00 2015-06-17 13:23:53.125 168 12538.42 156.45 54493.05 88888.00 2015-06-17 13:23:53.250 168 12538.48 156.50 54493.05 88888.00 2015-06-17 13:23:53.375 168 12538.55 156.55 54493.05 88888.00 2015-06-17 13:23:53.500 168 12538.50 156.62 54493.03 88888.00 2015-06-17 13:23:53.625 168 12538.45 156.68 54493.03 88888.00 2015-06-17 13:23:53.750 168 12538.40 156.72 54493.00 88888.00 2015-06-17 13:23:53.875 168 12538.30 156.78 54493.00 88888.00 2015-06-17 13:23:54.000 168 12538.25 156.80 54493.00 88888.00 2015-06-17 13:23:54.125 168 12538.25 156.85 54493.03 88888.00 2015-06-17 13:23:54.250 168 12538.20 156.88 54493.03 88888.00 2015-06-17 13:23:54.375 168 12538.20 156.93 54493.03 88888.00 2015-06-17 13:23:54.500 168 12538.17 157.00 54493.03 88888.00 2015-06-17 13:23:54.625 168 12538.12 157.03 54493.03 88888.00 2015-06-17 13:23:54.750 168 12538.08 157.03 54493.03 88888.00 2015-06-17 13:23:54.875 168 12538.02 157.05 54493.03 88888.00 2015-06-17 13:23:55.000 168 12537.95 157.10 54493.00 88888.00 2015-06-17 13:23:55.125 168 12537.95 157.18 54493.00 88888.00 2015-06-17 13:23:55.250 168 12537.88 157.22 54492.97 88888.00 2015-06-17 13:23:55.375 168 12537.85 157.25 54492.97 88888.00 2015-06-17 13:23:55.500 168 12537.88 157.30 54492.97 88888.00 2015-06-17 13:23:55.625 168 12537.80 157.38 54492.97 88888.00 2015-06-17 13:23:55.750 168 12537.77 157.40 54492.95 88888.00 2015-06-17 13:23:55.875 168 12537.70 157.38 54492.97 88888.00 2015-06-17 13:23:56.000 168 12537.60 157.43 54492.97 88888.00 2015-06-17 13:23:56.125 168 12537.62 157.53 54493.00 88888.00 2015-06-17 13:23:56.250 168 12537.62 157.55 54492.97 88888.00 2015-06-17 13:23:56.375 168 12537.60 157.57 54492.97 88888.00 2015-06-17 13:23:56.500 168 12537.60 157.62 54492.95 88888.00 2015-06-17 13:23:56.625 168 12537.55 157.65 54492.93 88888.00 2015-06-17 13:23:56.750 168 12537.45 157.65 54492.93 88888.00 2015-06-17 13:23:56.875 168 12537.40 157.72 54492.90 88888.00 2015-06-17 13:23:57.000 168 12537.40 157.80 54492.90 88888.00 2015-06-17 13:23:57.125 168 12537.35 157.88 54492.90 88888.00 2015-06-17 13:23:57.250 168 12537.30 157.90 54492.90 88888.00 2015-06-17 13:23:57.375 168 12537.35 157.95 54492.88 88888.00 2015-06-17 13:23:57.500 168 12537.40 157.97 54492.90 88888.00 2015-06-17 13:23:57.625 168 12537.35 158.03 54492.90 88888.00 2015-06-17 13:23:57.750 168 12537.27 158.07 54492.90 88888.00 2015-06-17 13:23:57.875 168 12537.25 158.10 54492.90 88888.00 2015-06-17 13:23:58.000 168 12537.25 158.18 54492.88 88888.00 2015-06-17 13:23:58.125 168 12537.23 158.20 54492.88 88888.00 2015-06-17 13:23:58.250 168 12537.12 158.22 54492.88 88888.00 2015-06-17 13:23:58.375 168 12537.15 158.30 54492.85 88888.00 2015-06-17 13:23:58.500 168 12537.15 158.35 54492.85 88888.00 2015-06-17 13:23:58.625 168 12537.17 158.40 54492.85 88888.00 2015-06-17 13:23:58.750 168 12537.20 158.40 54492.85 88888.00 2015-06-17 13:23:58.875 168 12537.25 158.40 54492.85 88888.00 2015-06-17 13:23:59.000 168 12537.20 158.40 54492.82 88888.00 2015-06-17 13:23:59.125 168 12537.15 158.40 54492.85 88888.00 2015-06-17 13:23:59.250 168 12537.08 158.45 54492.85 88888.00 2015-06-17 13:23:59.375 168 12537.17 158.50 54492.85 88888.00 2015-06-17 13:23:59.500 168 12537.23 158.55 54492.85 88888.00 2015-06-17 13:23:59.625 168 12537.25 158.57 54492.82 88888.00 2015-06-17 13:23:59.750 168 12537.20 158.57 54492.82 88888.00 2015-06-17 13:23:59.875 168 12537.20 158.62 54492.78 88888.00 2015-06-17 13:24:00.000 168 12537.10 158.62 54492.78 88888.00 2015-06-17 13:24:00.125 168 12537.05 158.62 54492.75 88888.00 2015-06-17 13:24:00.250 168 12537.10 158.65 54492.78 88888.00 2015-06-17 13:24:00.375 168 12537.10 158.68 54492.75 88888.00 2015-06-17 13:24:00.500 168 12537.20 158.75 54492.75 88888.00 2015-06-17 13:24:00.625 168 12537.23 158.80 54492.78 88888.00 2015-06-17 13:24:00.750 168 12537.20 158.85 54492.75 88888.00 2015-06-17 13:24:00.875 168 12537.17 158.88 54492.72 88888.00 2015-06-17 13:24:01.000 168 12537.17 158.85 54492.68 88888.00 2015-06-17 13:24:01.125 168 12537.23 158.85 54492.70 88888.00 2015-06-17 13:24:01.250 168 12537.25 158.93 54492.70 88888.00 2015-06-17 13:24:01.375 168 12537.23 158.93 54492.70 88888.00 2015-06-17 13:24:01.500 168 12537.17 158.95 54492.68 88888.00 2015-06-17 13:24:01.625 168 12537.17 159.00 54492.70 88888.00 2015-06-17 13:24:01.750 168 12537.20 159.07 54492.70 88888.00 2015-06-17 13:24:01.875 168 12537.23 159.07 54492.65 88888.00 2015-06-17 13:24:02.000 168 12537.20 159.10 54492.65 88888.00 2015-06-17 13:24:02.125 168 12537.17 159.15 54492.68 88888.00 2015-06-17 13:24:02.250 168 12537.15 159.18 54492.68 88888.00 2015-06-17 13:24:02.375 168 12537.12 159.20 54492.65 88888.00 2015-06-17 13:24:02.500 168 12537.12 159.20 54492.62 88888.00 2015-06-17 13:24:02.625 168 12537.10 159.25 54492.62 88888.00 2015-06-17 13:24:02.750 168 12537.05 159.30 54492.65 88888.00 2015-06-17 13:24:02.875 168 12537.08 159.35 54492.62 88888.00 2015-06-17 13:24:03.000 168 12537.05 159.40 54492.60 88888.00 2015-06-17 13:24:03.125 168 12536.95 159.40 54492.57 88888.00 2015-06-17 13:24:03.250 168 12536.95 159.38 54492.60 88888.00 2015-06-17 13:24:03.375 168 12536.98 159.43 54492.57 88888.00 2015-06-17 13:24:03.500 168 12537.02 159.50 54492.57 88888.00 2015-06-17 13:24:03.625 168 12536.95 159.55 54492.57 88888.00 2015-06-17 13:24:03.750 168 12536.88 159.57 54492.57 88888.00 2015-06-17 13:24:03.875 168 12536.88 159.60 54492.57 88888.00 2015-06-17 13:24:04.000 168 12536.95 159.68 54492.55 88888.00 2015-06-17 13:24:04.125 168 12536.92 159.70 54492.57 88888.00 2015-06-17 13:24:04.250 168 12536.92 159.75 54492.55 88888.00 2015-06-17 13:24:04.375 168 12536.92 159.80 54492.53 88888.00 2015-06-17 13:24:04.500 168 12536.95 159.85 54492.50 88888.00 2015-06-17 13:24:04.625 168 12536.90 159.88 54492.53 88888.00 2015-06-17 13:24:04.750 168 12536.88 159.90 54492.50 88888.00 2015-06-17 13:24:04.875 168 12536.83 159.95 54492.47 88888.00 2015-06-17 13:24:05.000 168 12536.83 159.95 54492.47 88888.00 2015-06-17 13:24:05.125 168 12536.77 159.97 54492.50 88888.00 2015-06-17 13:24:05.250 168 12536.73 160.00 54492.50 88888.00 2015-06-17 13:24:05.375 168 12536.73 160.03 54492.47 88888.00 2015-06-17 13:24:05.500 168 12536.73 160.00 54492.47 88888.00 2015-06-17 13:24:05.625 168 12536.67 160.00 54492.45 88888.00 2015-06-17 13:24:05.750 168 12536.65 160.05 54492.47 88888.00 2015-06-17 13:24:05.875 168 12536.62 160.05 54492.45 88888.00 2015-06-17 13:24:06.000 168 12536.60 160.05 54492.43 88888.00 2015-06-17 13:24:06.125 168 12536.58 160.05 54492.45 88888.00 2015-06-17 13:24:06.250 168 12536.52 160.05 54492.45 88888.00 2015-06-17 13:24:06.375 168 12536.52 160.10 54492.47 88888.00 2015-06-17 13:24:06.500 168 12536.45 160.05 54492.43 88888.00 2015-06-17 13:24:06.625 168 12536.40 160.07 54492.43 88888.00 2015-06-17 13:24:06.750 168 12536.38 160.15 54492.45 88888.00 2015-06-17 13:24:06.875 168 12536.38 160.18 54492.45 88888.00 2015-06-17 13:24:07.000 168 12536.38 160.15 54492.40 88888.00 2015-06-17 13:24:07.125 168 12536.35 160.18 54492.40 88888.00 2015-06-17 13:24:07.250 168 12536.27 160.18 54492.40 88888.00 2015-06-17 13:24:07.375 168 12536.20 160.20 54492.38 88888.00 2015-06-17 13:24:07.500 168 12536.12 160.22 54492.35 88888.00 2015-06-17 13:24:07.625 168 12536.08 160.18 54492.38 88888.00 2015-06-17 13:24:07.750 168 12536.05 160.20 54492.40 88888.00 2015-06-17 13:24:07.875 168 12536.02 160.22 54492.40 88888.00 2015-06-17 13:24:08.000 168 12536.05 160.20 54492.40 88888.00 2015-06-17 13:24:08.125 168 12535.98 160.22 54492.40 88888.00 2015-06-17 13:24:08.250 168 12535.92 160.25 54492.40 88888.00 2015-06-17 13:24:08.375 168 12535.92 160.25 54492.38 88888.00 2015-06-17 13:24:08.500 168 12535.90 160.25 54492.38 88888.00 2015-06-17 13:24:08.625 168 12535.77 160.28 54492.38 88888.00 2015-06-17 13:24:08.750 168 12535.75 160.28 54492.38 88888.00 2015-06-17 13:24:08.875 168 12535.75 160.30 54492.40 88888.00 2015-06-17 13:24:09.000 168 12535.70 160.30 54492.38 88888.00 2015-06-17 13:24:09.125 168 12535.65 160.32 54492.38 88888.00 2015-06-17 13:24:09.250 168 12535.60 160.32 54492.38 88888.00 2015-06-17 13:24:09.375 168 12535.62 160.35 54492.38 88888.00 2015-06-17 13:24:09.500 168 12535.62 160.38 54492.38 88888.00 2015-06-17 13:24:09.625 168 12535.58 160.38 54492.40 88888.00 2015-06-17 13:24:09.750 168 12535.55 160.38 54492.38 88888.00 2015-06-17 13:24:09.875 168 12535.48 160.38 54492.38 88888.00 2015-06-17 13:24:10.000 168 12535.50 160.35 54492.35 88888.00 2015-06-17 13:24:10.125 168 12535.42 160.35 54492.38 88888.00 2015-06-17 13:24:10.250 168 12535.25 160.32 54492.38 88888.00 2015-06-17 13:24:10.375 168 12535.27 160.38 54492.40 88888.00 2015-06-17 13:24:10.500 168 12535.30 160.35 54492.35 88888.00 2015-06-17 13:24:10.625 168 12535.25 160.35 54492.32 88888.00 2015-06-17 13:24:10.750 168 12535.12 160.35 54492.30 88888.00 2015-06-17 13:24:10.875 168 12535.10 160.38 54492.38 88888.00 2015-06-17 13:24:11.000 168 12535.08 160.38 54492.35 88888.00 2015-06-17 13:24:11.125 168 12535.02 160.35 54492.32 88888.00 2015-06-17 13:24:11.250 168 12534.95 160.35 54492.35 88888.00 2015-06-17 13:24:11.375 168 12534.98 160.43 54492.35 88888.00 2015-06-17 13:24:11.500 168 12535.00 160.43 54492.38 88888.00 2015-06-17 13:24:11.625 168 12534.95 160.38 54492.32 88888.00 2015-06-17 13:24:11.750 168 12534.83 160.40 54492.32 88888.00 2015-06-17 13:24:11.875 168 12534.75 160.38 54492.32 88888.00 2015-06-17 13:24:12.000 168 12534.73 160.40 54492.35 88888.00 2015-06-17 13:24:12.125 168 12534.60 160.40 54492.32 88888.00 2015-06-17 13:24:12.250 168 12534.50 160.35 54492.32 88888.00 2015-06-17 13:24:12.375 168 12534.48 160.38 54492.35 88888.00 2015-06-17 13:24:12.500 168 12534.45 160.35 54492.38 88888.00 2015-06-17 13:24:12.625 168 12534.38 160.32 54492.35 88888.00 2015-06-17 13:24:12.750 168 12534.30 160.35 54492.35 88888.00 2015-06-17 13:24:12.875 168 12534.35 160.35 54492.38 88888.00 2015-06-17 13:24:13.000 168 12534.35 160.30 54492.38 88888.00 2015-06-17 13:24:13.125 168 12534.25 160.25 54492.38 88888.00 2015-06-17 13:24:13.250 168 12534.12 160.20 54492.38 88888.00 2015-06-17 13:24:13.375 168 12534.08 160.18 54492.35 88888.00 2015-06-17 13:24:13.500 168 12534.02 160.18 54492.35 88888.00 2015-06-17 13:24:13.625 168 12533.98 160.15 54492.32 88888.00 2015-06-17 13:24:13.750 168 12533.92 160.15 54492.38 88888.00 2015-06-17 13:24:13.875 168 12533.83 160.10 54492.35 88888.00 2015-06-17 13:24:14.000 168 12533.85 160.05 54492.32 88888.00 2015-06-17 13:24:14.125 168 12533.90 160.05 54492.38 88888.00 2015-06-17 13:24:14.250 168 12533.80 160.00 54492.38 88888.00 2015-06-17 13:24:14.375 168 12533.77 160.00 54492.38 88888.00 2015-06-17 13:24:14.500 168 12533.77 160.03 54492.38 88888.00 2015-06-17 13:24:14.625 168 12533.67 160.00 54492.38 88888.00 2015-06-17 13:24:14.750 168 12533.62 159.97 54492.40 88888.00 2015-06-17 13:24:14.875 168 12533.60 159.95 54492.38 88888.00 2015-06-17 13:24:15.000 168 12533.52 159.90 54492.38 88888.00 2015-06-17 13:24:15.125 168 12533.48 159.93 54492.38 88888.00 2015-06-17 13:24:15.250 168 12533.48 159.97 54492.38 88888.00 2015-06-17 13:24:15.375 168 12533.45 160.00 54492.35 88888.00 2015-06-17 13:24:15.500 168 12533.27 160.03 54492.38 88888.00 2015-06-17 13:24:15.625 168 12533.30 160.00 54492.35 88888.00 2015-06-17 13:24:15.750 168 12533.25 160.03 54492.32 88888.00 2015-06-17 13:24:15.875 168 12533.23 160.05 54492.35 88888.00 2015-06-17 13:24:16.000 168 12533.23 160.05 54492.35 88888.00 2015-06-17 13:24:16.125 168 12533.20 160.05 54492.35 88888.00 2015-06-17 13:24:16.250 168 12533.08 160.07 54492.35 88888.00 2015-06-17 13:24:16.375 168 12533.05 160.10 54492.35 88888.00 2015-06-17 13:24:16.500 168 12532.95 160.10 54492.35 88888.00 2015-06-17 13:24:16.625 168 12532.95 160.12 54492.32 88888.00 2015-06-17 13:24:16.750 168 12532.95 160.15 54492.32 88888.00 2015-06-17 13:24:16.875 168 12532.95 160.18 54492.32 88888.00 2015-06-17 13:24:17.000 168 12532.90 160.18 54492.30 88888.00 2015-06-17 13:24:17.125 168 12532.83 160.15 54492.32 88888.00 2015-06-17 13:24:17.250 168 12532.73 160.15 54492.32 88888.00 2015-06-17 13:24:17.375 168 12532.75 160.18 54492.30 88888.00 2015-06-17 13:24:17.500 168 12532.73 160.22 54492.32 88888.00 2015-06-17 13:24:17.625 168 12532.62 160.25 54492.32 88888.00 2015-06-17 13:24:17.750 168 12532.55 160.25 54492.30 88888.00 2015-06-17 13:24:17.875 168 12532.50 160.28 54492.28 88888.00 2015-06-17 13:24:18.000 168 12532.52 160.30 54492.32 88888.00 2015-06-17 13:24:18.125 168 12532.45 160.30 54492.30 88888.00 2015-06-17 13:24:18.250 168 12532.33 160.30 54492.30 88888.00 2015-06-17 13:24:18.375 168 12532.33 160.30 54492.30 88888.00 2015-06-17 13:24:18.500 168 12532.25 160.35 54492.30 88888.00 2015-06-17 13:24:18.625 168 12532.23 160.35 54492.30 88888.00 2015-06-17 13:24:18.750 168 12532.25 160.38 54492.30 88888.00 2015-06-17 13:24:18.875 168 12532.27 160.38 54492.28 88888.00 2015-06-17 13:24:19.000 168 12532.25 160.35 54492.30 88888.00 2015-06-17 13:24:19.125 168 12532.20 160.35 54492.30 88888.00 2015-06-17 13:24:19.250 168 12532.20 160.32 54492.28 88888.00 2015-06-17 13:24:19.375 168 12532.20 160.35 54492.30 88888.00 2015-06-17 13:24:19.500 168 12532.20 160.35 54492.28 88888.00 2015-06-17 13:24:19.625 168 12532.12 160.35 54492.20 88888.00 2015-06-17 13:24:19.750 168 12532.08 160.32 54492.20 88888.00 2015-06-17 13:24:19.875 168 12532.08 160.32 54492.22 88888.00 2015-06-17 13:24:20.000 168 12532.05 160.35 54492.22 88888.00 2015-06-17 13:24:20.125 168 12532.05 160.38 54492.22 88888.00 2015-06-17 13:24:20.250 168 12532.00 160.38 54492.25 88888.00 2015-06-17 13:24:20.375 168 12532.00 160.35 54492.25 88888.00 2015-06-17 13:24:20.500 168 12531.98 160.30 54492.25 88888.00 2015-06-17 13:24:20.625 168 12531.90 160.32 54492.22 88888.00 2015-06-17 13:24:20.750 168 12531.88 160.32 54492.22 88888.00 2015-06-17 13:24:20.875 168 12531.90 160.35 54492.22 88888.00 2015-06-17 13:24:21.000 168 12531.90 160.35 54492.22 88888.00 2015-06-17 13:24:21.125 168 12531.83 160.35 54492.20 88888.00 2015-06-17 13:24:21.250 168 12531.77 160.32 54492.22 88888.00 2015-06-17 13:24:21.375 168 12531.75 160.32 54492.20 88888.00 2015-06-17 13:24:21.500 168 12531.73 160.32 54492.18 88888.00 2015-06-17 13:24:21.625 168 12531.75 160.35 54492.22 88888.00 2015-06-17 13:24:21.750 168 12531.70 160.35 54492.22 88888.00 2015-06-17 13:24:21.875 168 12531.65 160.35 54492.22 88888.00 2015-06-17 13:24:22.000 168 12531.55 160.35 54492.22 88888.00 2015-06-17 13:24:22.125 168 12531.52 160.38 54492.20 88888.00 2015-06-17 13:24:22.250 168 12531.50 160.35 54492.22 88888.00 2015-06-17 13:24:22.375 168 12531.50 160.32 54492.20 88888.00 2015-06-17 13:24:22.500 168 12531.38 160.30 54492.20 88888.00 2015-06-17 13:24:22.625 168 12531.38 160.30 54492.20 88888.00 2015-06-17 13:24:22.750 168 12531.38 160.32 54492.18 88888.00 2015-06-17 13:24:22.875 168 12531.30 160.32 54492.18 88888.00 2015-06-17 13:24:23.000 168 12531.27 160.30 54492.18 88888.00 2015-06-17 13:24:23.125 168 12531.25 160.30 54492.15 88888.00 2015-06-17 13:24:23.250 168 12531.20 160.28 54492.15 88888.00 2015-06-17 13:24:23.375 168 12531.25 160.28 54492.15 88888.00 2015-06-17 13:24:23.500 168 12531.25 160.28 54492.15 88888.00 2015-06-17 13:24:23.625 168 12531.20 160.28 54492.15 88888.00 2015-06-17 13:24:23.750 168 12531.15 160.22 54492.12 88888.00 2015-06-17 13:24:23.875 168 12531.08 160.22 54492.12 88888.00 2015-06-17 13:24:24.000 168 12531.05 160.20 54492.12 88888.00 2015-06-17 13:24:24.125 168 12531.02 160.18 54492.12 88888.00 2015-06-17 13:24:24.250 168 12530.92 160.10 54492.12 88888.00 2015-06-17 13:24:24.375 168 12530.90 160.07 54492.10 88888.00 2015-06-17 13:24:24.500 168 12530.85 160.07 54492.10 88888.00 2015-06-17 13:24:24.625 168 12530.80 160.07 54492.10 88888.00 2015-06-17 13:24:24.750 168 12530.73 160.07 54492.10 88888.00 2015-06-17 13:24:24.875 168 12530.77 160.07 54492.10 88888.00 2015-06-17 13:24:25.000 168 12530.70 160.07 54492.05 88888.00 2015-06-17 13:24:25.125 168 12530.67 160.07 54492.07 88888.00 2015-06-17 13:24:25.250 168 12530.65 160.05 54492.07 88888.00 2015-06-17 13:24:25.375 168 12530.65 160.05 54492.10 88888.00 2015-06-17 13:24:25.500 168 12530.58 160.07 54492.10 88888.00 2015-06-17 13:24:25.625 168 12530.50 160.03 54492.07 88888.00 2015-06-17 13:24:25.750 168 12530.55 160.00 54492.07 88888.00 2015-06-17 13:24:25.875 168 12530.55 159.97 54492.05 88888.00 2015-06-17 13:24:26.000 168 12530.52 159.95 54492.05 88888.00 2015-06-17 13:24:26.125 168 12530.50 159.95 54492.05 88888.00 2015-06-17 13:24:26.250 168 12530.48 159.97 54492.10 88888.00 2015-06-17 13:24:26.375 168 12530.48 159.97 54492.10 88888.00 2015-06-17 13:24:26.500 168 12530.38 159.97 54492.05 88888.00 2015-06-17 13:24:26.625 168 12530.35 159.95 54492.03 88888.00 2015-06-17 13:24:26.750 168 12530.35 159.90 54492.00 88888.00 2015-06-17 13:24:26.875 168 12530.33 159.88 54492.00 88888.00 2015-06-17 13:24:27.000 168 12530.27 159.90 54492.00 88888.00 2015-06-17 13:24:27.125 168 12530.27 159.90 54492.00 88888.00 2015-06-17 13:24:27.250 168 12530.23 159.88 54492.00 88888.00 2015-06-17 13:24:27.375 168 12530.20 159.85 54491.97 88888.00 2015-06-17 13:24:27.500 168 12530.12 159.82 54491.97 88888.00 2015-06-17 13:24:27.625 168 12530.12 159.80 54491.97 88888.00 2015-06-17 13:24:27.750 168 12530.08 159.78 54491.95 88888.00 2015-06-17 13:24:27.875 168 12530.15 159.78 54491.97 88888.00 2015-06-17 13:24:28.000 168 12530.20 159.72 54491.95 88888.00 2015-06-17 13:24:28.125 168 12530.17 159.70 54491.97 88888.00 2015-06-17 13:24:28.250 168 12530.12 159.68 54491.95 88888.00 2015-06-17 13:24:28.375 168 12530.12 159.68 54491.95 88888.00 2015-06-17 13:24:28.500 168 12530.12 159.68 54491.93 88888.00 2015-06-17 13:24:28.625 168 12530.08 159.68 54491.95 88888.00 2015-06-17 13:24:28.750 168 12530.05 159.65 54491.93 88888.00 2015-06-17 13:24:28.875 168 12530.08 159.60 54491.93 88888.00 2015-06-17 13:24:29.000 168 12530.08 159.55 54491.90 88888.00 2015-06-17 13:24:29.125 168 12530.02 159.55 54491.90 88888.00 2015-06-17 13:24:29.250 168 12529.95 159.53 54491.90 88888.00 2015-06-17 13:24:29.375 168 12529.95 159.55 54491.90 88888.00 2015-06-17 13:24:29.500 168 12529.92 159.50 54491.88 88888.00 2015-06-17 13:24:29.625 168 12529.92 159.53 54491.90 88888.00 2015-06-17 13:24:29.750 168 12529.92 159.55 54491.85 88888.00 2015-06-17 13:24:29.875 168 12529.95 159.55 54491.85 88888.00 2015-06-17 13:24:30.000 168 12529.92 159.55 54491.82 88888.00 2015-06-17 13:24:30.125 168 12529.92 159.57 54491.80 88888.00 2015-06-17 13:24:30.250 168 12529.90 159.57 54491.80 88888.00 2015-06-17 13:24:30.375 168 12529.95 159.68 54491.78 88888.00 2015-06-17 13:24:30.500 168 12529.90 159.70 54491.78 88888.00 2015-06-17 13:24:30.625 168 12529.92 159.72 54491.75 88888.00 2015-06-17 13:24:30.750 168 12529.95 159.78 54491.72 88888.00 2015-06-17 13:24:30.875 168 12529.92 159.80 54491.70 88888.00 2015-06-17 13:24:31.000 168 12529.95 159.88 54491.70 88888.00 2015-06-17 13:24:31.125 168 12529.90 159.93 54491.68 88888.00 2015-06-17 13:24:31.250 168 12529.83 159.95 54491.68 88888.00 2015-06-17 13:24:31.375 168 12529.90 160.03 54491.65 88888.00 2015-06-17 13:24:31.500 168 12529.92 160.05 54491.65 88888.00 2015-06-17 13:24:31.625 168 12529.92 160.07 54491.62 88888.00 2015-06-17 13:24:31.750 168 12529.88 160.10 54491.62 88888.00 2015-06-17 13:24:31.875 168 12529.85 160.18 54491.62 88888.00 2015-06-17 13:24:32.000 168 12529.88 160.25 54491.60 88888.00 2015-06-17 13:24:32.125 168 12529.88 160.30 54491.57 88888.00 2015-06-17 13:24:32.250 168 12529.85 160.35 54491.53 88888.00 2015-06-17 13:24:32.375 168 12529.90 160.38 54491.55 88888.00 2015-06-17 13:24:32.500 168 12529.88 160.47 54491.53 88888.00 2015-06-17 13:24:32.625 168 12529.85 160.55 54491.53 88888.00 2015-06-17 13:24:32.750 168 12529.85 160.60 54491.50 88888.00 2015-06-17 13:24:32.875 168 12529.77 160.62 54491.47 88888.00 2015-06-17 13:24:33.000 168 12529.80 160.70 54491.47 88888.00 2015-06-17 13:24:33.125 168 12529.85 160.78 54491.50 88888.00 2015-06-17 13:24:33.250 168 12529.83 160.82 54491.45 88888.00 2015-06-17 13:24:33.375 168 12529.83 160.88 54491.40 88888.00 2015-06-17 13:24:33.500 168 12529.85 160.93 54491.40 88888.00 2015-06-17 13:24:33.625 168 12529.90 160.95 54491.43 88888.00 2015-06-17 13:24:33.750 168 12529.95 161.00 54491.35 88888.00 2015-06-17 13:24:33.875 168 12529.92 161.05 54491.32 88888.00 2015-06-17 13:24:34.000 168 12529.83 161.10 54491.32 88888.00 2015-06-17 13:24:34.125 168 12529.85 161.18 54491.38 88888.00 2015-06-17 13:24:34.250 168 12529.80 161.20 54491.35 88888.00 2015-06-17 13:24:34.375 168 12529.83 161.28 54491.35 88888.00 2015-06-17 13:24:34.500 168 12529.83 161.30 54491.35 88888.00 2015-06-17 13:24:34.625 168 12529.85 161.32 54491.30 88888.00 2015-06-17 13:24:34.750 168 12529.83 161.38 54491.28 88888.00 2015-06-17 13:24:34.875 168 12529.80 161.43 54491.30 88888.00 2015-06-17 13:24:35.000 168 12529.80 161.45 54491.30 88888.00 2015-06-17 13:24:35.125 168 12529.75 161.47 54491.28 88888.00 2015-06-17 13:24:35.250 168 12529.73 161.50 54491.28 88888.00 2015-06-17 13:24:35.375 168 12529.73 161.57 54491.25 88888.00 2015-06-17 13:24:35.500 168 12529.67 161.60 54491.25 88888.00 2015-06-17 13:24:35.625 168 12529.65 161.60 54491.25 88888.00 2015-06-17 13:24:35.750 168 12529.67 161.65 54491.20 88888.00 2015-06-17 13:24:35.875 168 12529.67 161.70 54491.20 88888.00 2015-06-17 13:24:36.000 168 12529.65 161.70 54491.20 88888.00 2015-06-17 13:24:36.125 168 12529.62 161.70 54491.20 88888.00 2015-06-17 13:24:36.250 168 12529.58 161.72 54491.20 88888.00 2015-06-17 13:24:36.375 168 12529.58 161.75 54491.18 88888.00 2015-06-17 13:24:36.500 168 12529.55 161.75 54491.15 88888.00 2015-06-17 13:24:36.625 168 12529.48 161.80 54491.12 88888.00 2015-06-17 13:24:36.750 168 12529.42 161.82 54491.15 88888.00 2015-06-17 13:24:36.875 168 12529.33 161.85 54491.12 88888.00 2015-06-17 13:24:37.000 168 12529.30 161.82 54491.12 88888.00 2015-06-17 13:24:37.125 168 12529.27 161.85 54491.12 88888.00 2015-06-17 13:24:37.250 168 12529.20 161.88 54491.15 88888.00 2015-06-17 13:24:37.375 168 12529.12 161.85 54491.12 88888.00 2015-06-17 13:24:37.500 168 12529.08 161.85 54491.10 88888.00 2015-06-17 13:24:37.625 168 12529.02 161.85 54491.10 88888.00 2015-06-17 13:24:37.750 168 12528.95 161.85 54491.07 88888.00 2015-06-17 13:24:37.875 168 12528.90 161.85 54491.07 88888.00 2015-06-17 13:24:38.000 168 12528.88 161.88 54491.07 88888.00 2015-06-17 13:24:38.125 168 12528.92 161.85 54491.12 88888.00 2015-06-17 13:24:38.250 168 12528.90 161.80 54491.10 88888.00 2015-06-17 13:24:38.375 168 12528.90 161.78 54491.07 88888.00 2015-06-17 13:24:38.500 168 12528.88 161.80 54491.05 88888.00 2015-06-17 13:24:38.625 168 12528.88 161.80 54491.05 88888.00 2015-06-17 13:24:38.750 168 12528.90 161.80 54491.05 88888.00 2015-06-17 13:24:38.875 168 12528.88 161.78 54491.03 88888.00 2015-06-17 13:24:39.000 168 12528.85 161.75 54491.03 88888.00 2015-06-17 13:24:39.125 168 12528.77 161.70 54491.03 88888.00 2015-06-17 13:24:39.250 168 12528.75 161.68 54491.00 88888.00 2015-06-17 13:24:39.375 168 12528.77 161.65 54490.97 88888.00 2015-06-17 13:24:39.500 168 12528.77 161.68 54491.00 88888.00 2015-06-17 13:24:39.625 168 12528.77 161.70 54491.03 88888.00 2015-06-17 13:24:39.750 168 12528.77 161.68 54491.03 88888.00 2015-06-17 13:24:39.875 168 12528.73 161.68 54491.03 88888.00 2015-06-17 13:24:40.000 168 12528.67 161.65 54491.00 88888.00 2015-06-17 13:24:40.125 168 12528.62 161.65 54491.03 88888.00 2015-06-17 13:24:40.250 168 12528.60 161.60 54491.03 88888.00 2015-06-17 13:24:40.375 168 12528.58 161.60 54491.03 88888.00 2015-06-17 13:24:40.500 168 12528.52 161.62 54491.03 88888.00 2015-06-17 13:24:40.625 168 12528.40 161.60 54491.03 88888.00 2015-06-17 13:24:40.750 168 12528.33 161.60 54491.03 88888.00 2015-06-17 13:24:40.875 168 12528.35 161.60 54491.05 88888.00 2015-06-17 13:24:41.000 168 12528.27 161.55 54491.03 88888.00 2015-06-17 13:24:41.125 168 12528.17 161.50 54491.03 88888.00 2015-06-17 13:24:41.250 168 12528.08 161.45 54491.05 88888.00 2015-06-17 13:24:41.375 168 12528.10 161.47 54491.05 88888.00 2015-06-17 13:24:41.500 168 12528.05 161.45 54491.05 88888.00 2015-06-17 13:24:41.625 168 12528.00 161.43 54491.03 88888.00 2015-06-17 13:24:41.750 168 12528.05 161.40 54491.03 88888.00 2015-06-17 13:24:41.875 168 12528.10 161.38 54491.03 88888.00 2015-06-17 13:24:42.000 168 12528.10 161.32 54491.05 88888.00 2015-06-17 13:24:42.125 168 12528.05 161.32 54491.05 88888.00 2015-06-17 13:24:42.250 168 12528.00 161.32 54491.05 88888.00 2015-06-17 13:24:42.375 168 12527.98 161.32 54491.05 88888.00 2015-06-17 13:24:42.500 168 12527.98 161.30 54491.03 88888.00 2015-06-17 13:24:42.625 168 12527.95 161.28 54491.00 88888.00 2015-06-17 13:24:42.750 168 12527.90 161.28 54491.03 88888.00 2015-06-17 13:24:42.875 168 12527.80 161.25 54491.03 88888.00 2015-06-17 13:24:43.000 168 12527.77 161.25 54491.03 88888.00 2015-06-17 13:24:43.125 168 12527.67 161.22 54491.03 88888.00 2015-06-17 13:24:43.250 168 12527.60 161.20 54491.00 88888.00 2015-06-17 13:24:43.375 168 12527.52 161.20 54491.00 88888.00 2015-06-17 13:24:43.500 168 12527.48 161.15 54490.97 88888.00 2015-06-17 13:24:43.625 168 12527.40 161.12 54490.97 88888.00 2015-06-17 13:24:43.750 168 12527.35 161.12 54491.00 88888.00 2015-06-17 13:24:43.875 168 12527.27 161.12 54491.00 88888.00 2015-06-17 13:24:44.000 168 12527.27 161.10 54490.97 88888.00 2015-06-17 13:24:44.125 168 12527.23 161.10 54490.97 88888.00 2015-06-17 13:24:44.250 168 12527.15 161.10 54490.97 88888.00 2015-06-17 13:24:44.375 168 12527.12 161.07 54490.95 88888.00 2015-06-17 13:24:44.500 168 12527.10 161.10 54490.97 88888.00 2015-06-17 13:24:44.625 168 12527.12 161.12 54490.97 88888.00 2015-06-17 13:24:44.750 168 12527.05 161.12 54490.97 88888.00 2015-06-17 13:24:44.875 168 12526.95 161.12 54491.00 88888.00 2015-06-17 13:24:45.000 168 12526.88 161.10 54490.95 88888.00 2015-06-17 13:24:45.125 168 12526.80 161.10 54490.93 88888.00 2015-06-17 13:24:45.250 168 12526.77 161.00 54490.95 88888.00 2015-06-17 13:24:45.375 168 12526.75 161.05 54490.95 88888.00 2015-06-17 13:24:45.500 168 12526.65 161.07 54490.93 88888.00 2015-06-17 13:24:45.625 168 12526.62 161.05 54490.95 88888.00 2015-06-17 13:24:45.750 168 12526.58 161.07 54490.95 88888.00 2015-06-17 13:24:45.875 168 12526.42 161.05 54490.95 88888.00 2015-06-17 13:24:46.000 168 12526.33 161.07 54490.95 88888.00 2015-06-17 13:24:46.125 168 12526.27 161.03 54490.93 88888.00 2015-06-17 13:24:46.250 168 12526.23 161.03 54490.95 88888.00 2015-06-17 13:24:46.375 168 12526.25 161.05 54491.00 88888.00 2015-06-17 13:24:46.500 168 12526.17 161.07 54491.00 88888.00 2015-06-17 13:24:46.625 168 12526.05 161.05 54490.95 88888.00 2015-06-17 13:24:46.750 168 12525.95 161.10 54490.97 88888.00 2015-06-17 13:24:46.875 168 12525.90 161.12 54490.95 88888.00 2015-06-17 13:24:47.000 168 12525.83 161.15 54490.95 88888.00 2015-06-17 13:24:47.125 168 12525.75 161.15 54490.95 88888.00 2015-06-17 13:24:47.250 168 12525.73 161.15 54490.97 88888.00 2015-06-17 13:24:47.375 168 12525.75 161.20 54490.95 88888.00 2015-06-17 13:24:47.500 168 12525.70 161.18 54490.93 88888.00 2015-06-17 13:24:47.625 168 12525.62 161.15 54490.93 88888.00 2015-06-17 13:24:47.750 168 12525.52 161.15 54490.95 88888.00 2015-06-17 13:24:47.875 168 12525.45 161.15 54490.95 88888.00 2015-06-17 13:24:48.000 168 12525.40 161.18 54490.93 88888.00 2015-06-17 13:24:48.125 168 12525.42 161.20 54490.93 88888.00 2015-06-17 13:24:48.250 168 12525.40 161.22 54490.95 88888.00 2015-06-17 13:24:48.375 168 12525.33 161.28 54490.95 88888.00 2015-06-17 13:24:48.500 168 12525.20 161.30 54490.93 88888.00 2015-06-17 13:24:48.625 168 12525.12 161.28 54490.93 88888.00 2015-06-17 13:24:48.750 168 12525.10 161.30 54490.93 88888.00 2015-06-17 13:24:48.875 168 12525.05 161.30 54490.93 88888.00 2015-06-17 13:24:49.000 168 12524.98 161.30 54490.93 88888.00 2015-06-17 13:24:49.125 168 12524.98 161.32 54490.90 88888.00 2015-06-17 13:24:49.250 168 12524.85 161.32 54490.90 88888.00 2015-06-17 13:24:49.375 168 12524.83 161.35 54490.90 88888.00 2015-06-17 13:24:49.500 168 12524.85 161.38 54490.88 88888.00 2015-06-17 13:24:49.625 168 12524.83 161.38 54490.88 88888.00 2015-06-17 13:24:49.750 168 12524.75 161.35 54490.88 88888.00 2015-06-17 13:24:49.875 168 12524.62 161.38 54490.88 88888.00 2015-06-17 13:24:50.000 168 12524.62 161.40 54490.90 88888.00 2015-06-17 13:24:50.125 168 12524.55 161.40 54490.88 88888.00 2015-06-17 13:24:50.250 168 12524.52 161.38 54490.90 88888.00 2015-06-17 13:24:50.375 168 12524.55 161.38 54490.85 88888.00 2015-06-17 13:24:50.500 168 12524.55 161.43 54490.88 88888.00 2015-06-17 13:24:50.625 168 12524.52 161.40 54490.88 88888.00 2015-06-17 13:24:50.750 168 12524.48 161.40 54490.88 88888.00 2015-06-17 13:24:50.875 168 12524.42 161.43 54490.88 88888.00 2015-06-17 13:24:51.000 168 12524.38 161.43 54490.88 88888.00 2015-06-17 13:24:51.125 168 12524.38 161.43 54490.88 88888.00 2015-06-17 13:24:51.250 168 12524.33 161.45 54490.88 88888.00 2015-06-17 13:24:51.375 168 12524.30 161.47 54490.88 88888.00 2015-06-17 13:24:51.500 168 12524.17 161.50 54490.88 88888.00 2015-06-17 13:24:51.625 168 12524.15 161.50 54490.88 88888.00 2015-06-17 13:24:51.750 168 12524.12 161.50 54490.88 88888.00 2015-06-17 13:24:51.875 168 12524.02 161.50 54490.88 88888.00 2015-06-17 13:24:52.000 168 12523.98 161.53 54490.85 88888.00 2015-06-17 13:24:52.125 168 12523.92 161.53 54490.85 88888.00 2015-06-17 13:24:52.250 168 12523.85 161.53 54490.80 88888.00 2015-06-17 13:24:52.375 168 12523.88 161.55 54490.85 88888.00 2015-06-17 13:24:52.500 168 12523.80 161.55 54490.82 88888.00 2015-06-17 13:24:52.625 168 12523.77 161.55 54490.82 88888.00 2015-06-17 13:24:52.750 168 12523.75 161.60 54490.80 88888.00 2015-06-17 13:24:52.875 168 12523.67 161.65 54490.78 88888.00 2015-06-17 13:24:53.000 168 12523.65 161.65 54490.78 88888.00 2015-06-17 13:24:53.125 168 12523.65 161.70 54490.78 88888.00 2015-06-17 13:24:53.250 168 12523.62 161.75 54490.80 88888.00 2015-06-17 13:24:53.375 168 12523.58 161.78 54490.78 88888.00 2015-06-17 13:24:53.500 168 12523.50 161.78 54490.78 88888.00 2015-06-17 13:24:53.625 168 12523.55 161.80 54490.75 88888.00 2015-06-17 13:24:53.750 168 12523.52 161.82 54490.72 88888.00 2015-06-17 13:24:53.875 168 12523.45 161.88 54490.70 88888.00 2015-06-17 13:24:54.000 168 12523.42 161.93 54490.68 88888.00 2015-06-17 13:24:54.125 168 12523.50 162.00 54490.72 88888.00 2015-06-17 13:24:54.250 168 12523.45 161.97 54490.68 88888.00 2015-06-17 13:24:54.375 168 12523.40 162.00 54490.65 88888.00 2015-06-17 13:24:54.500 168 12523.38 162.07 54490.68 88888.00 2015-06-17 13:24:54.625 168 12523.35 162.12 54490.68 88888.00 2015-06-17 13:24:54.750 168 12523.33 162.15 54490.68 88888.00 2015-06-17 13:24:54.875 168 12523.33 162.18 54490.62 88888.00 2015-06-17 13:24:55.000 168 12523.25 162.15 54490.57 88888.00 2015-06-17 13:24:55.125 168 12523.17 162.18 54490.60 88888.00 2015-06-17 13:24:55.250 168 12523.15 162.25 54490.60 88888.00 2015-06-17 13:24:55.375 168 12523.17 162.30 54490.57 88888.00 2015-06-17 13:24:55.500 168 12523.05 162.30 54490.55 88888.00 2015-06-17 13:24:55.625 168 12522.98 162.32 54490.57 88888.00 2015-06-17 13:24:55.750 168 12523.05 162.35 54490.57 88888.00 2015-06-17 13:24:55.875 168 12523.00 162.35 54490.55 88888.00 2015-06-17 13:24:56.000 168 12523.02 162.40 54490.55 88888.00 2015-06-17 13:24:56.125 168 12523.00 162.40 54490.53 88888.00 2015-06-17 13:24:56.250 168 12522.95 162.38 54490.53 88888.00 2015-06-17 13:24:56.375 168 12522.90 162.40 54490.50 88888.00 2015-06-17 13:24:56.500 168 12522.90 162.40 54490.47 88888.00 2015-06-17 13:24:56.625 168 12522.88 162.43 54490.47 88888.00 2015-06-17 13:24:56.750 168 12522.85 162.45 54490.45 88888.00 2015-06-17 13:24:56.875 168 12522.80 162.50 54490.45 88888.00 2015-06-17 13:24:57.000 168 12522.75 162.50 54490.45 88888.00 2015-06-17 13:24:57.125 168 12522.75 162.55 54490.45 88888.00 2015-06-17 13:24:57.250 168 12522.70 162.53 54490.45 88888.00 2015-06-17 13:24:57.375 168 12522.65 162.53 54490.45 88888.00 2015-06-17 13:24:57.500 168 12522.65 162.53 54490.43 88888.00 2015-06-17 13:24:57.625 168 12522.62 162.53 54490.40 88888.00 2015-06-17 13:24:57.750 168 12522.65 162.62 54490.43 88888.00 2015-06-17 13:24:57.875 168 12522.62 162.57 54490.40 88888.00 2015-06-17 13:24:58.000 168 12522.60 162.62 54490.40 88888.00 2015-06-17 13:24:58.125 168 12522.65 162.65 54490.40 88888.00 2015-06-17 13:24:58.250 168 12522.58 162.65 54490.40 88888.00 2015-06-17 13:24:58.375 168 12522.55 162.65 54490.38 88888.00 2015-06-17 13:24:58.500 168 12522.52 162.65 54490.38 88888.00 2015-06-17 13:24:58.625 168 12522.42 162.70 54490.38 88888.00 2015-06-17 13:24:58.750 168 12522.40 162.70 54490.35 88888.00 2015-06-17 13:24:58.875 168 12522.38 162.70 54490.35 88888.00 2015-06-17 13:24:59.000 168 12522.33 162.68 54490.35 88888.00 2015-06-17 13:24:59.125 168 12522.27 162.65 54490.35 88888.00 2015-06-17 13:24:59.250 168 12522.30 162.62 54490.32 88888.00 2015-06-17 13:24:59.375 168 12522.33 162.68 54490.30 88888.00 2015-06-17 13:24:59.500 168 12522.30 162.70 54490.32 88888.00 2015-06-17 13:24:59.625 168 12522.23 162.68 54490.30 88888.00 2015-06-17 13:24:59.750 168 12522.20 162.60 54490.28 88888.00 2015-06-17 13:24:59.875 168 12522.17 162.62 54490.28 88888.00 2015-06-17 13:25:00.000 168 12522.17 162.65 54490.28 88888.00 2015-06-17 13:25:00.125 168 12522.17 162.65 54490.25 88888.00 2015-06-17 13:25:00.250 168 12522.08 162.62 54490.25 88888.00 2015-06-17 13:25:00.375 168 12522.08 162.68 54490.28 88888.00 2015-06-17 13:25:00.500 168 12522.05 162.68 54490.25 88888.00 2015-06-17 13:25:00.625 168 12522.00 162.70 54490.25 88888.00 2015-06-17 13:25:00.750 168 12521.90 162.70 54490.22 88888.00 2015-06-17 13:25:00.875 168 12521.88 162.68 54490.22 88888.00 2015-06-17 13:25:01.000 168 12521.88 162.65 54490.22 88888.00 2015-06-17 13:25:01.125 168 12521.77 162.68 54490.20 88888.00 2015-06-17 13:25:01.250 168 12521.73 162.65 54490.22 88888.00 2015-06-17 13:25:01.375 168 12521.73 162.68 54490.20 88888.00 2015-06-17 13:25:01.500 168 12521.67 162.70 54490.18 88888.00 2015-06-17 13:25:01.625 168 12521.62 162.68 54490.18 88888.00 2015-06-17 13:25:01.750 168 12521.55 162.68 54490.18 88888.00 2015-06-17 13:25:01.875 168 12521.58 162.68 54490.18 88888.00 2015-06-17 13:25:02.000 168 12521.60 162.65 54490.12 88888.00 2015-06-17 13:25:02.125 168 12521.58 162.65 54490.12 88888.00 2015-06-17 13:25:02.250 168 12521.50 162.65 54490.12 88888.00 2015-06-17 13:25:02.375 168 12521.48 162.68 54490.12 88888.00 2015-06-17 13:25:02.500 168 12521.42 162.70 54490.12 88888.00 2015-06-17 13:25:02.625 168 12521.35 162.70 54490.10 88888.00 2015-06-17 13:25:02.750 168 12521.38 162.75 54490.10 88888.00 2015-06-17 13:25:02.875 168 12521.35 162.75 54490.10 88888.00 2015-06-17 13:25:03.000 168 12521.27 162.75 54490.10 88888.00 2015-06-17 13:25:03.125 168 12521.20 162.75 54490.07 88888.00 2015-06-17 13:25:03.250 168 12521.08 162.75 54490.07 88888.00 2015-06-17 13:25:03.375 168 12521.12 162.78 54490.10 88888.00 2015-06-17 13:25:03.500 168 12521.10 162.78 54490.12 88888.00 2015-06-17 13:25:03.625 168 12521.08 162.78 54490.10 88888.00 2015-06-17 13:25:03.750 168 12521.08 162.78 54490.07 88888.00 2015-06-17 13:25:03.875 168 12521.08 162.80 54490.07 88888.00 2015-06-17 13:25:04.000 168 12520.95 162.78 54490.05 88888.00 2015-06-17 13:25:04.125 168 12520.83 162.75 54490.05 88888.00 2015-06-17 13:25:04.250 168 12520.77 162.75 54490.03 88888.00 2015-06-17 13:25:04.375 168 12520.77 162.75 54490.03 88888.00 2015-06-17 13:25:04.500 168 12520.77 162.75 54490.00 88888.00 2015-06-17 13:25:04.625 168 12520.75 162.72 54489.97 88888.00 2015-06-17 13:25:04.750 168 12520.77 162.70 54489.97 88888.00 2015-06-17 13:25:04.875 168 12520.75 162.70 54489.95 88888.00 2015-06-17 13:25:05.000 168 12520.67 162.72 54489.95 88888.00 2015-06-17 13:25:05.125 168 12520.65 162.70 54489.97 88888.00 2015-06-17 13:25:05.250 168 12520.52 162.65 54489.95 88888.00 2015-06-17 13:25:05.375 168 12520.55 162.65 54489.93 88888.00 2015-06-17 13:25:05.500 168 12520.58 162.68 54489.95 88888.00 2015-06-17 13:25:05.625 168 12520.52 162.65 54489.95 88888.00 2015-06-17 13:25:05.750 168 12520.48 162.65 54489.93 88888.00 2015-06-17 13:25:05.875 168 12520.42 162.62 54489.95 88888.00 2015-06-17 13:25:06.000 168 12520.38 162.60 54489.93 88888.00 2015-06-17 13:25:06.125 168 12520.27 162.60 54489.90 88888.00 2015-06-17 13:25:06.250 168 12520.17 162.55 54489.93 88888.00 2015-06-17 13:25:06.375 168 12520.15 162.55 54489.90 88888.00 2015-06-17 13:25:06.500 168 12520.12 162.57 54489.88 88888.00 2015-06-17 13:25:06.625 168 12520.10 162.60 54489.90 88888.00 2015-06-17 13:25:06.750 168 12520.02 162.62 54489.93 88888.00 2015-06-17 13:25:06.875 168 12520.00 162.57 54489.90 88888.00 2015-06-17 13:25:07.000 168 12519.98 162.50 54489.88 88888.00 2015-06-17 13:25:07.125 168 12519.90 162.50 54489.88 88888.00 2015-06-17 13:25:07.250 168 12519.77 162.50 54489.88 88888.00 2015-06-17 13:25:07.375 168 12519.67 162.50 54489.88 88888.00 2015-06-17 13:25:07.500 168 12519.62 162.47 54489.88 88888.00 2015-06-17 13:25:07.625 168 12519.58 162.47 54489.88 88888.00 2015-06-17 13:25:07.750 168 12519.48 162.43 54489.85 88888.00 2015-06-17 13:25:07.875 168 12519.45 162.43 54489.85 88888.00 2015-06-17 13:25:08.000 168 12519.42 162.40 54489.85 88888.00 2015-06-17 13:25:08.125 168 12519.33 162.35 54489.88 88888.00 2015-06-17 13:25:08.250 168 12519.23 162.30 54489.82 88888.00 2015-06-17 13:25:08.375 168 12519.20 162.32 54489.80 88888.00 2015-06-17 13:25:08.500 168 12519.15 162.28 54489.80 88888.00 2015-06-17 13:25:08.625 168 12519.10 162.25 54489.80 88888.00 2015-06-17 13:25:08.750 168 12519.05 162.20 54489.80 88888.00 2015-06-17 13:25:08.875 168 12519.02 162.15 54489.80 88888.00 2015-06-17 13:25:09.000 168 12519.05 162.10 54489.78 88888.00 2015-06-17 13:25:09.125 168 12519.02 162.10 54489.78 88888.00 2015-06-17 13:25:09.250 168 12518.95 162.03 54489.78 88888.00 2015-06-17 13:25:09.375 168 12518.88 161.97 54489.80 88888.00 2015-06-17 13:25:09.500 168 12518.80 161.95 54489.80 88888.00 2015-06-17 13:25:09.625 168 12518.75 161.90 54489.75 88888.00 2015-06-17 13:25:09.750 168 12518.77 161.85 54489.75 88888.00 2015-06-17 13:25:09.875 168 12518.83 161.82 54489.75 88888.00 2015-06-17 13:25:10.000 168 12518.83 161.80 54489.75 88888.00 2015-06-17 13:25:10.125 168 12518.75 161.78 54489.78 88888.00 2015-06-17 13:25:10.250 168 12518.65 161.70 54489.72 88888.00 2015-06-17 13:25:10.375 168 12518.62 161.68 54489.70 88888.00 2015-06-17 13:25:10.500 168 12518.62 161.60 54489.70 88888.00 2015-06-17 13:25:10.625 168 12518.62 161.62 54489.70 88888.00 2015-06-17 13:25:10.750 168 12518.65 161.60 54489.70 88888.00 2015-06-17 13:25:10.875 168 12518.67 161.57 54489.72 88888.00 2015-06-17 13:25:11.000 168 12518.65 161.57 54489.70 88888.00 2015-06-17 13:25:11.125 168 12518.60 161.53 54489.70 88888.00 2015-06-17 13:25:11.250 168 12518.55 161.55 54489.68 88888.00 2015-06-17 13:25:11.375 168 12518.55 161.53 54489.68 88888.00 2015-06-17 13:25:11.500 168 12518.55 161.53 54489.68 88888.00 2015-06-17 13:25:11.625 168 12518.48 161.53 54489.68 88888.00 2015-06-17 13:25:11.750 168 12518.40 161.50 54489.65 88888.00 2015-06-17 13:25:11.875 168 12518.33 161.50 54489.65 88888.00 2015-06-17 13:25:12.000 168 12518.38 161.47 54489.68 88888.00 2015-06-17 13:25:12.125 168 12518.40 161.45 54489.65 88888.00 2015-06-17 13:25:12.250 168 12518.33 161.45 54489.65 88888.00 2015-06-17 13:25:12.375 168 12518.25 161.45 54489.62 88888.00 2015-06-17 13:25:12.500 168 12518.17 161.45 54489.62 88888.00 2015-06-17 13:25:12.625 168 12518.20 161.45 54489.65 88888.00 2015-06-17 13:25:12.750 168 12518.23 161.45 54489.62 88888.00 2015-06-17 13:25:12.875 168 12518.23 161.40 54489.60 88888.00 2015-06-17 13:25:13.000 168 12518.20 161.38 54489.60 88888.00 2015-06-17 13:25:13.125 168 12518.10 161.38 54489.57 88888.00 2015-06-17 13:25:13.250 168 12518.05 161.30 54489.57 88888.00 2015-06-17 13:25:13.375 168 12518.05 161.32 54489.55 88888.00 2015-06-17 13:25:13.500 168 12518.05 161.32 54489.55 88888.00 2015-06-17 13:25:13.625 168 12517.98 161.28 54489.53 88888.00 2015-06-17 13:25:13.750 168 12517.92 161.22 54489.53 88888.00 2015-06-17 13:25:13.875 168 12517.85 161.20 54489.50 88888.00 2015-06-17 13:25:14.000 168 12517.83 161.20 54489.50 88888.00 2015-06-17 13:25:14.125 168 12517.88 161.20 54489.50 88888.00 2015-06-17 13:25:14.250 168 12517.85 161.15 54489.47 88888.00 2015-06-17 13:25:14.375 168 12517.85 161.15 54489.45 88888.00 2015-06-17 13:25:14.500 168 12517.83 161.12 54489.43 88888.00 2015-06-17 13:25:14.625 168 12517.75 161.15 54489.47 88888.00 2015-06-17 13:25:14.750 168 12517.67 161.12 54489.45 88888.00 2015-06-17 13:25:14.875 168 12517.62 161.07 54489.43 88888.00 2015-06-17 13:25:15.000 168 12517.60 161.05 54489.45 88888.00 2015-06-17 13:25:15.125 168 12517.60 161.05 54489.43 88888.00 2015-06-17 13:25:15.250 168 12517.60 161.03 54489.40 88888.00 2015-06-17 13:25:15.375 168 12517.60 160.97 54489.40 88888.00 2015-06-17 13:25:15.500 168 12517.48 160.93 54489.40 88888.00 2015-06-17 13:25:15.625 168 12517.48 160.90 54489.38 88888.00 2015-06-17 13:25:15.750 168 12517.45 160.90 54489.38 88888.00 2015-06-17 13:25:15.875 168 12517.35 160.88 54489.38 88888.00 2015-06-17 13:25:16.000 168 12517.30 160.85 54489.35 88888.00 2015-06-17 13:25:16.125 168 12517.25 160.82 54489.35 88888.00 2015-06-17 13:25:16.250 168 12517.23 160.75 54489.32 88888.00 2015-06-17 13:25:16.375 168 12517.25 160.75 54489.30 88888.00 2015-06-17 13:25:16.500 168 12517.23 160.75 54489.28 88888.00 2015-06-17 13:25:16.625 168 12517.20 160.70 54489.28 88888.00 2015-06-17 13:25:16.750 168 12517.17 160.68 54489.28 88888.00 2015-06-17 13:25:16.875 168 12517.08 160.68 54489.28 88888.00 2015-06-17 13:25:17.000 168 12517.12 160.65 54489.28 88888.00 2015-06-17 13:25:17.125 168 12517.15 160.65 54489.28 88888.00 2015-06-17 13:25:17.250 168 12517.12 160.65 54489.28 88888.00 2015-06-17 13:25:17.375 168 12517.10 160.62 54489.25 88888.00 2015-06-17 13:25:17.500 168 12517.08 160.62 54489.22 88888.00 2015-06-17 13:25:17.625 168 12517.12 160.62 54489.20 88888.00 2015-06-17 13:25:17.750 168 12517.15 160.60 54489.15 88888.00 2015-06-17 13:25:17.875 168 12517.15 160.57 54489.15 88888.00 2015-06-17 13:25:18.000 168 12517.12 160.55 54489.12 88888.00 2015-06-17 13:25:18.125 168 12517.15 160.60 54489.12 88888.00 2015-06-17 13:25:18.250 168 12517.15 160.62 54489.10 88888.00 2015-06-17 13:25:18.375 168 12517.08 160.65 54489.07 88888.00 2015-06-17 13:25:18.500 168 12517.02 160.65 54489.07 88888.00 2015-06-17 13:25:18.625 168 12517.08 160.68 54489.05 88888.00 2015-06-17 13:25:18.750 168 12517.12 160.68 54489.05 88888.00 2015-06-17 13:25:18.875 168 12517.12 160.65 54489.03 88888.00 2015-06-17 13:25:19.000 168 12517.15 160.62 54489.00 88888.00 2015-06-17 13:25:19.125 168 12517.12 160.62 54489.03 88888.00 2015-06-17 13:25:19.250 168 12517.08 160.60 54489.03 88888.00 2015-06-17 13:25:19.375 168 12517.05 160.68 54488.97 88888.00 2015-06-17 13:25:19.500 168 12517.02 160.68 54488.93 88888.00 2015-06-17 13:25:19.625 168 12517.00 160.68 54488.95 88888.00 2015-06-17 13:25:19.750 168 12517.00 160.68 54488.93 88888.00 2015-06-17 13:25:19.875 168 12516.98 160.70 54488.90 88888.00 2015-06-17 13:25:20.000 168 12516.95 160.70 54488.88 88888.00 2015-06-17 13:25:20.125 168 12516.98 160.72 54488.85 88888.00 2015-06-17 13:25:20.250 168 12516.95 160.72 54488.88 88888.00 2015-06-17 13:25:20.375 168 12516.98 160.72 54488.85 88888.00 2015-06-17 13:25:20.500 168 12516.95 160.72 54488.82 88888.00 2015-06-17 13:25:20.625 168 12516.98 160.75 54488.82 88888.00 2015-06-17 13:25:20.750 168 12516.98 160.78 54488.80 88888.00 2015-06-17 13:25:20.875 168 12516.98 160.75 54488.78 88888.00 2015-06-17 13:25:21.000 168 12516.98 160.75 54488.72 88888.00 2015-06-17 13:25:21.125 168 12516.90 160.75 54488.75 88888.00 2015-06-17 13:25:21.250 168 12516.90 160.72 54488.78 88888.00 2015-06-17 13:25:21.375 168 12516.98 160.78 54488.75 88888.00 2015-06-17 13:25:21.500 168 12516.92 160.78 54488.78 88888.00 2015-06-17 13:25:21.625 168 12516.83 160.78 54488.72 88888.00 2015-06-17 13:25:21.750 168 12516.80 160.80 54488.70 88888.00 2015-06-17 13:25:21.875 168 12516.73 160.80 54488.72 88888.00 2015-06-17 13:25:22.000 168 12516.75 160.80 54488.70 88888.00 2015-06-17 13:25:22.125 168 12516.73 160.80 54488.70 88888.00 2015-06-17 13:25:22.250 168 12516.65 160.82 54488.70 88888.00 2015-06-17 13:25:22.375 168 12516.65 160.82 54488.70 88888.00 2015-06-17 13:25:22.500 168 12516.60 160.85 54488.70 88888.00 2015-06-17 13:25:22.625 168 12516.58 160.90 54488.70 88888.00 2015-06-17 13:25:22.750 168 12516.58 160.90 54488.65 88888.00 2015-06-17 13:25:22.875 168 12516.58 160.93 54488.65 88888.00 2015-06-17 13:25:23.000 168 12516.52 160.93 54488.57 88888.00 2015-06-17 13:25:23.125 168 12516.40 160.97 54488.55 88888.00 2015-06-17 13:25:23.250 168 12516.33 161.00 54488.55 88888.00 2015-06-17 13:25:23.375 168 12516.33 161.00 54488.53 88888.00 2015-06-17 13:25:23.500 168 12516.27 161.03 54488.53 88888.00 2015-06-17 13:25:23.625 168 12516.25 161.00 54488.47 88888.00 2015-06-17 13:25:23.750 168 12516.23 161.03 54488.47 88888.00 2015-06-17 13:25:23.875 168 12516.20 161.07 54488.45 88888.00 2015-06-17 13:25:24.000 168 12516.12 161.07 54488.45 88888.00 2015-06-17 13:25:24.125 168 12516.05 161.07 54488.45 88888.00 2015-06-17 13:25:24.250 168 12516.08 161.07 54488.47 88888.00 2015-06-17 13:25:24.375 168 12516.05 161.12 54488.43 88888.00 2015-06-17 13:25:24.500 168 12516.05 161.12 54488.40 88888.00 2015-06-17 13:25:24.625 168 12516.00 161.07 54488.40 88888.00 2015-06-17 13:25:24.750 168 12516.00 161.12 54488.40 88888.00 2015-06-17 13:25:24.875 168 12515.98 161.10 54488.38 88888.00 2015-06-17 13:25:25.000 168 12515.88 161.07 54488.35 88888.00 2015-06-17 13:25:25.125 168 12515.88 161.05 54488.32 88888.00 2015-06-17 13:25:25.250 168 12515.90 161.03 54488.35 88888.00 2015-06-17 13:25:25.375 168 12515.98 161.05 54488.35 88888.00 2015-06-17 13:25:25.500 168 12515.98 161.03 54488.32 88888.00 2015-06-17 13:25:25.625 168 12515.98 160.97 54488.30 88888.00 2015-06-17 13:25:25.750 168 12515.88 160.95 54488.28 88888.00 2015-06-17 13:25:25.875 168 12515.80 160.90 54488.25 88888.00 2015-06-17 13:25:26.000 168 12515.80 160.90 54488.22 88888.00 2015-06-17 13:25:26.125 168 12515.85 160.88 54488.20 88888.00 2015-06-17 13:25:26.250 168 12515.83 160.88 54488.22 88888.00 2015-06-17 13:25:26.375 168 12515.85 160.90 54488.20 88888.00 2015-06-17 13:25:26.500 168 12515.85 160.90 54488.25 88888.00 2015-06-17 13:25:26.625 168 12515.80 160.88 54488.22 88888.00 2015-06-17 13:25:26.750 168 12515.75 160.82 54488.20 88888.00 2015-06-17 13:25:26.875 168 12515.73 160.85 54488.22 88888.00 2015-06-17 13:25:27.000 168 12515.70 160.85 54488.22 88888.00 2015-06-17 13:25:27.125 168 12515.60 160.82 54488.20 88888.00 2015-06-17 13:25:27.250 168 12515.58 160.80 54488.20 88888.00 2015-06-17 13:25:27.375 168 12515.62 160.80 54488.18 88888.00 2015-06-17 13:25:27.500 168 12515.58 160.78 54488.15 88888.00 2015-06-17 13:25:27.625 168 12515.48 160.78 54488.15 88888.00 2015-06-17 13:25:27.750 168 12515.40 160.80 54488.15 88888.00 2015-06-17 13:25:27.875 168 12515.35 160.80 54488.12 88888.00 2015-06-17 13:25:28.000 168 12515.33 160.78 54488.10 88888.00 2015-06-17 13:25:28.125 168 12515.27 160.82 54488.10 88888.00 2015-06-17 13:25:28.250 168 12515.20 160.80 54488.10 88888.00 2015-06-17 13:25:28.375 168 12515.15 160.82 54488.07 88888.00 2015-06-17 13:25:28.500 168 12515.15 160.85 54488.05 88888.00 2015-06-17 13:25:28.625 168 12515.10 160.80 54488.05 88888.00 2015-06-17 13:25:28.750 168 12515.00 160.80 54488.05 88888.00 2015-06-17 13:25:28.875 168 12514.98 160.80 54488.07 88888.00 2015-06-17 13:25:29.000 168 12514.92 160.80 54488.05 88888.00 2015-06-17 13:25:29.125 168 12514.85 160.75 54488.03 88888.00 2015-06-17 13:25:29.250 168 12514.83 160.75 54488.00 88888.00 2015-06-17 13:25:29.375 168 12514.80 160.75 54488.00 88888.00 2015-06-17 13:25:29.500 168 12514.73 160.70 54488.03 88888.00 2015-06-17 13:25:29.625 168 12514.73 160.62 54488.03 88888.00 2015-06-17 13:25:29.750 168 12514.73 160.65 54487.97 88888.00 2015-06-17 13:25:29.875 168 12514.65 160.62 54487.97 88888.00 2015-06-17 13:25:30.000 168 12514.58 160.62 54487.95 88888.00 2015-06-17 13:25:30.125 168 12514.48 160.57 54487.97 88888.00 2015-06-17 13:25:30.250 168 12514.42 160.53 54487.97 88888.00 2015-06-17 13:25:30.375 168 12514.42 160.53 54487.97 88888.00 2015-06-17 13:25:30.500 168 12514.45 160.50 54487.97 88888.00 2015-06-17 13:25:30.625 168 12514.45 160.47 54487.95 88888.00 2015-06-17 13:25:30.750 168 12514.38 160.43 54487.95 88888.00 2015-06-17 13:25:30.875 168 12514.33 160.45 54487.93 88888.00 2015-06-17 13:25:31.000 168 12514.25 160.40 54487.93 88888.00 2015-06-17 13:25:31.125 168 12514.15 160.43 54487.95 88888.00 2015-06-17 13:25:31.250 168 12514.10 160.35 54487.95 88888.00 2015-06-17 13:25:31.375 168 12514.08 160.38 54487.93 88888.00 2015-06-17 13:25:31.500 168 12514.02 160.35 54487.93 88888.00 2015-06-17 13:25:31.625 168 12513.92 160.32 54487.93 88888.00 2015-06-17 13:25:31.750 168 12513.85 160.30 54487.93 88888.00 2015-06-17 13:25:31.875 168 12513.85 160.30 54487.90 88888.00 2015-06-17 13:25:32.000 168 12513.90 160.28 54487.88 88888.00 2015-06-17 13:25:32.125 168 12513.85 160.28 54487.90 88888.00 2015-06-17 13:25:32.250 168 12513.73 160.25 54487.90 88888.00 2015-06-17 13:25:32.375 168 12513.70 160.25 54487.88 88888.00 2015-06-17 13:25:32.500 168 12513.70 160.25 54487.88 88888.00 2015-06-17 13:25:32.625 168 12513.67 160.22 54487.88 88888.00 2015-06-17 13:25:32.750 168 12513.67 160.20 54487.88 88888.00 2015-06-17 13:25:32.875 168 12513.67 160.20 54487.85 88888.00 2015-06-17 13:25:33.000 168 12513.62 160.18 54487.80 88888.00 2015-06-17 13:25:33.125 168 12513.60 160.18 54487.82 88888.00 2015-06-17 13:25:33.250 168 12513.55 160.15 54487.82 88888.00 2015-06-17 13:25:33.375 168 12513.52 160.15 54487.82 88888.00 2015-06-17 13:25:33.500 168 12513.52 160.15 54487.82 88888.00 2015-06-17 13:25:33.625 168 12513.48 160.15 54487.80 88888.00 2015-06-17 13:25:33.750 168 12513.45 160.15 54487.78 88888.00 2015-06-17 13:25:33.875 168 12513.48 160.12 54487.72 88888.00 2015-06-17 13:25:34.000 168 12513.48 160.10 54487.72 88888.00 2015-06-17 13:25:34.125 168 12513.42 160.10 54487.72 88888.00 2015-06-17 13:25:34.250 168 12513.38 160.12 54487.75 88888.00 2015-06-17 13:25:34.375 168 12513.40 160.12 54487.72 88888.00 2015-06-17 13:25:34.500 168 12513.42 160.10 54487.68 88888.00 2015-06-17 13:25:34.625 168 12513.40 160.07 54487.68 88888.00 2015-06-17 13:25:34.750 168 12513.42 160.07 54487.65 88888.00 2015-06-17 13:25:34.875 168 12513.40 160.07 54487.65 88888.00 2015-06-17 13:25:35.000 168 12513.35 160.05 54487.62 88888.00 2015-06-17 13:25:35.125 168 12513.35 160.05 54487.62 88888.00 2015-06-17 13:25:35.250 168 12513.38 160.05 54487.65 88888.00 2015-06-17 13:25:35.375 168 12513.38 160.05 54487.62 88888.00 2015-06-17 13:25:35.500 168 12513.42 160.05 54487.60 88888.00 2015-06-17 13:25:35.625 168 12513.42 160.05 54487.57 88888.00 2015-06-17 13:25:35.750 168 12513.40 160.07 54487.55 88888.00 2015-06-17 13:25:35.875 168 12513.38 160.10 54487.57 88888.00 2015-06-17 13:25:36.000 168 12513.38 160.10 54487.53 88888.00 2015-06-17 13:25:36.125 168 12513.35 160.12 54487.53 88888.00 2015-06-17 13:25:36.250 168 12513.27 160.12 54487.47 88888.00 2015-06-17 13:25:36.375 168 12513.33 160.15 54487.45 88888.00 2015-06-17 13:25:36.500 168 12513.35 160.18 54487.45 88888.00 2015-06-17 13:25:36.625 168 12513.35 160.20 54487.47 88888.00 2015-06-17 13:25:36.750 168 12513.35 160.20 54487.45 88888.00 2015-06-17 13:25:36.875 168 12513.38 160.22 54487.45 88888.00 2015-06-17 13:25:37.000 168 12513.38 160.22 54487.45 88888.00 2015-06-17 13:25:37.125 168 12513.35 160.25 54487.43 88888.00 2015-06-17 13:25:37.250 168 12513.30 160.25 54487.40 88888.00 2015-06-17 13:25:37.375 168 12513.38 160.28 54487.40 88888.00 2015-06-17 13:25:37.500 168 12513.38 160.30 54487.40 88888.00 2015-06-17 13:25:37.625 168 12513.27 160.30 54487.40 88888.00 2015-06-17 13:25:37.750 168 12513.20 160.32 54487.38 88888.00 2015-06-17 13:25:37.875 168 12513.20 160.32 54487.35 88888.00 2015-06-17 13:25:38.000 168 12513.25 160.32 54487.35 88888.00 2015-06-17 13:25:38.125 168 12513.23 160.35 54487.32 88888.00 2015-06-17 13:25:38.250 168 12513.15 160.35 54487.32 88888.00 2015-06-17 13:25:38.375 168 12513.20 160.40 54487.35 88888.00 2015-06-17 13:25:38.500 168 12513.25 160.43 54487.35 88888.00 2015-06-17 13:25:38.625 168 12513.15 160.43 54487.30 88888.00 2015-06-17 13:25:38.750 168 12513.02 160.43 54487.28 88888.00 2015-06-17 13:25:38.875 168 12513.08 160.47 54487.28 88888.00 2015-06-17 13:25:39.000 168 12513.12 160.50 54487.22 88888.00 2015-06-17 13:25:39.125 168 12513.15 160.47 54487.22 88888.00 2015-06-17 13:25:39.250 168 12513.20 160.50 54487.22 88888.00 2015-06-17 13:25:39.375 168 12513.25 160.53 54487.22 88888.00 2015-06-17 13:25:39.500 168 12513.25 160.55 54487.20 88888.00 2015-06-17 13:25:39.625 168 12513.20 160.57 54487.20 88888.00 2015-06-17 13:25:39.750 168 12513.12 160.60 54487.15 88888.00 2015-06-17 13:25:39.875 168 12513.02 160.68 54487.15 88888.00 2015-06-17 13:25:40.000 168 12513.02 160.75 54487.12 88888.00 2015-06-17 13:25:40.125 168 12512.95 160.72 54487.12 88888.00 2015-06-17 13:25:40.250 168 12512.88 160.75 54487.10 88888.00 2015-06-17 13:25:40.375 168 12513.02 160.80 54487.07 88888.00 2015-06-17 13:25:40.500 168 12513.15 160.82 54487.10 88888.00 2015-06-17 13:25:40.625 168 12513.12 160.80 54487.07 88888.00 2015-06-17 13:25:40.750 168 12513.05 160.85 54487.07 88888.00 2015-06-17 13:25:40.875 168 12512.95 160.82 54487.03 88888.00 2015-06-17 13:25:41.000 168 12512.92 160.80 54487.00 88888.00 2015-06-17 13:25:41.125 168 12512.85 160.82 54487.03 88888.00 2015-06-17 13:25:41.250 168 12512.80 160.82 54487.00 88888.00 2015-06-17 13:25:41.375 168 12512.83 160.82 54486.97 88888.00 2015-06-17 13:25:41.500 168 12512.85 160.78 54486.95 88888.00 2015-06-17 13:25:41.625 168 12512.85 160.78 54486.93 88888.00 2015-06-17 13:25:41.750 168 12512.83 160.80 54486.93 88888.00 2015-06-17 13:25:41.875 168 12512.83 160.80 54486.93 88888.00 2015-06-17 13:25:42.000 168 12512.88 160.80 54486.88 88888.00 2015-06-17 13:25:42.125 168 12512.85 160.78 54486.88 88888.00 2015-06-17 13:25:42.250 168 12512.83 160.72 54486.85 88888.00 2015-06-17 13:25:42.375 168 12512.83 160.72 54486.85 88888.00 2015-06-17 13:25:42.500 168 12512.85 160.70 54486.82 88888.00 2015-06-17 13:25:42.625 168 12512.88 160.70 54486.82 88888.00 2015-06-17 13:25:42.750 168 12512.83 160.72 54486.80 88888.00 2015-06-17 13:25:42.875 168 12512.83 160.70 54486.82 88888.00 2015-06-17 13:25:43.000 168 12512.80 160.70 54486.80 88888.00 2015-06-17 13:25:43.125 168 12512.75 160.65 54486.80 88888.00 2015-06-17 13:25:43.250 168 12512.75 160.60 54486.80 88888.00 2015-06-17 13:25:43.375 168 12512.77 160.57 54486.80 88888.00 2015-06-17 13:25:43.500 168 12512.73 160.53 54486.75 88888.00 2015-06-17 13:25:43.625 168 12512.73 160.47 54486.78 88888.00 2015-06-17 13:25:43.750 168 12512.77 160.45 54486.78 88888.00 2015-06-17 13:25:43.875 168 12512.80 160.45 54486.80 88888.00 2015-06-17 13:25:44.000 168 12512.77 160.43 54486.78 88888.00 2015-06-17 13:25:44.125 168 12512.77 160.43 54486.75 88888.00 2015-06-17 13:25:44.250 168 12512.70 160.35 54486.75 88888.00 2015-06-17 13:25:44.375 168 12512.73 160.38 54486.72 88888.00 2015-06-17 13:25:44.500 168 12512.75 160.32 54486.72 88888.00 2015-06-17 13:25:44.625 168 12512.77 160.32 54486.75 88888.00 2015-06-17 13:25:44.750 168 12512.77 160.32 54486.72 88888.00 2015-06-17 13:25:44.875 168 12512.77 160.35 54486.68 88888.00 2015-06-17 13:25:45.000 168 12512.83 160.35 54486.65 88888.00 2015-06-17 13:25:45.125 168 12512.92 160.35 54486.68 88888.00 2015-06-17 13:25:45.250 168 12512.90 160.32 54486.62 88888.00 2015-06-17 13:25:45.375 168 12512.90 160.35 54486.60 88888.00 2015-06-17 13:25:45.500 168 12512.92 160.35 54486.60 88888.00 2015-06-17 13:25:45.625 168 12513.02 160.35 54486.60 88888.00 2015-06-17 13:25:45.750 168 12513.02 160.38 54486.60 88888.00 2015-06-17 13:25:45.875 168 12512.98 160.40 54486.62 88888.00 2015-06-17 13:25:46.000 168 12513.05 160.43 54486.60 88888.00 2015-06-17 13:25:46.125 168 12513.08 160.45 54486.55 88888.00 2015-06-17 13:25:46.250 168 12513.05 160.45 54486.57 88888.00 2015-06-17 13:25:46.375 168 12513.08 160.45 54486.57 88888.00 2015-06-17 13:25:46.500 168 12513.00 160.50 54486.55 88888.00 2015-06-17 13:25:46.625 168 12513.00 160.53 54486.53 88888.00 2015-06-17 13:25:46.750 168 12513.10 160.55 54486.50 88888.00 2015-06-17 13:25:46.875 168 12513.17 160.60 54486.47 88888.00 2015-06-17 13:25:47.000 168 12513.20 160.62 54486.45 88888.00 2015-06-17 13:25:47.125 168 12513.17 160.68 54486.45 88888.00 2015-06-17 13:25:47.250 168 12513.15 160.70 54486.45 88888.00 2015-06-17 13:25:47.375 168 12513.12 160.70 54486.40 88888.00 2015-06-17 13:25:47.500 168 12513.15 160.72 54486.43 88888.00 2015-06-17 13:25:47.625 168 12513.20 160.72 54486.40 88888.00 2015-06-17 13:25:47.750 168 12513.12 160.75 54486.40 88888.00 2015-06-17 13:25:47.875 168 12513.12 160.78 54486.38 88888.00 2015-06-17 13:25:48.000 168 12513.10 160.80 54486.35 88888.00 2015-06-17 13:25:48.125 168 12513.05 160.82 54486.35 88888.00 2015-06-17 13:25:48.250 168 12513.12 160.82 54486.35 88888.00 2015-06-17 13:25:48.375 168 12513.23 160.88 54486.32 88888.00 2015-06-17 13:25:48.500 168 12513.15 160.88 54486.32 88888.00 2015-06-17 13:25:48.625 168 12513.10 160.93 54486.30 88888.00 2015-06-17 13:25:48.750 168 12513.02 160.97 54486.32 88888.00 2015-06-17 13:25:48.875 168 12513.00 160.97 54486.30 88888.00 2015-06-17 13:25:49.000 168 12512.88 160.97 54486.25 88888.00 2015-06-17 13:25:49.125 168 12512.83 161.00 54486.22 88888.00 2015-06-17 13:25:49.250 168 12512.88 161.00 54486.25 88888.00 2015-06-17 13:25:49.375 168 12512.88 161.03 54486.22 88888.00 2015-06-17 13:25:49.500 168 12512.85 161.07 54486.22 88888.00 2015-06-17 13:25:49.625 168 12512.85 161.05 54486.18 88888.00 2015-06-17 13:25:49.750 168 12512.85 161.03 54486.15 88888.00 2015-06-17 13:25:49.875 168 12512.88 161.03 54486.15 88888.00 2015-06-17 13:25:50.000 168 12512.88 161.05 54486.15 88888.00 2015-06-17 13:25:50.125 168 12512.83 161.05 54486.18 88888.00 2015-06-17 13:25:50.250 168 12512.83 161.05 54486.18 88888.00 2015-06-17 13:25:50.375 168 12512.90 161.07 54486.12 88888.00 2015-06-17 13:25:50.500 168 12512.83 161.03 54486.12 88888.00 2015-06-17 13:25:50.625 168 12512.77 161.00 54486.12 88888.00 2015-06-17 13:25:50.750 168 12512.75 161.00 54486.12 88888.00 2015-06-17 13:25:50.875 168 12512.77 161.05 54486.10 88888.00 2015-06-17 13:25:51.000 168 12512.75 161.03 54486.10 88888.00 2015-06-17 13:25:51.125 168 12512.75 161.03 54486.10 88888.00 2015-06-17 13:25:51.250 168 12512.73 161.00 54486.07 88888.00 2015-06-17 13:25:51.375 168 12512.73 161.00 54486.07 88888.00 2015-06-17 13:25:51.500 168 12512.75 161.03 54486.07 88888.00 2015-06-17 13:25:51.625 168 12512.75 161.00 54486.10 88888.00 2015-06-17 13:25:51.750 168 12512.73 160.95 54486.07 88888.00 2015-06-17 13:25:51.875 168 12512.73 160.95 54486.05 88888.00 2015-06-17 13:25:52.000 168 12512.65 160.85 54486.03 88888.00 2015-06-17 13:25:52.125 168 12512.62 160.88 54486.03 88888.00 2015-06-17 13:25:52.250 168 12512.58 160.88 54486.05 88888.00 2015-06-17 13:25:52.375 168 12512.62 160.85 54486.00 88888.00 2015-06-17 13:25:52.500 168 12512.65 160.82 54485.97 88888.00 2015-06-17 13:25:52.625 168 12512.65 160.82 54486.00 88888.00 2015-06-17 13:25:52.750 168 12512.70 160.80 54485.97 88888.00 2015-06-17 13:25:52.875 168 12512.70 160.78 54485.97 88888.00 2015-06-17 13:25:53.000 168 12512.67 160.78 54485.95 88888.00 2015-06-17 13:25:53.125 168 12512.70 160.80 54485.97 88888.00 2015-06-17 13:25:53.250 168 12512.73 160.78 54485.95 88888.00 2015-06-17 13:25:53.375 168 12512.77 160.80 54485.95 88888.00 2015-06-17 13:25:53.500 168 12512.83 160.82 54485.95 88888.00 2015-06-17 13:25:53.625 168 12512.83 160.82 54485.90 88888.00 2015-06-17 13:25:53.750 168 12512.80 160.82 54485.93 88888.00 2015-06-17 13:25:53.875 168 12512.80 160.85 54485.93 88888.00 2015-06-17 13:25:54.000 168 12512.80 160.85 54485.90 88888.00 2015-06-17 13:25:54.125 168 12512.73 160.90 54485.85 88888.00 2015-06-17 13:25:54.250 168 12512.70 160.93 54485.82 88888.00 2015-06-17 13:25:54.375 168 12512.75 160.95 54485.82 88888.00 2015-06-17 13:25:54.500 168 12512.80 160.97 54485.82 88888.00 2015-06-17 13:25:54.625 168 12512.75 160.97 54485.80 88888.00 2015-06-17 13:25:54.750 168 12512.75 161.00 54485.78 88888.00 2015-06-17 13:25:54.875 168 12512.75 161.05 54485.78 88888.00 2015-06-17 13:25:55.000 168 12512.77 161.07 54485.75 88888.00 2015-06-17 13:25:55.125 168 12512.75 161.10 54485.75 88888.00 2015-06-17 13:25:55.250 168 12512.70 161.07 54485.72 88888.00 2015-06-17 13:25:55.375 168 12512.70 161.10 54485.70 88888.00 2015-06-17 13:25:55.500 168 12512.73 161.18 54485.68 88888.00 2015-06-17 13:25:55.625 168 12512.75 161.18 54485.70 88888.00 2015-06-17 13:25:55.750 168 12512.77 161.18 54485.65 88888.00 2015-06-17 13:25:55.875 168 12512.75 161.20 54485.62 88888.00 2015-06-17 13:25:56.000 168 12512.73 161.22 54485.65 88888.00 2015-06-17 13:25:56.125 168 12512.70 161.22 54485.62 88888.00 2015-06-17 13:25:56.250 168 12512.70 161.25 54485.62 88888.00 2015-06-17 13:25:56.375 168 12512.73 161.30 54485.60 88888.00 2015-06-17 13:25:56.500 168 12512.73 161.25 54485.60 88888.00 2015-06-17 13:25:56.625 168 12512.75 161.25 54485.57 88888.00 2015-06-17 13:25:56.750 168 12512.77 161.25 54485.57 88888.00 2015-06-17 13:25:56.875 168 12512.75 161.28 54485.57 88888.00 2015-06-17 13:25:57.000 168 12512.73 161.25 54485.55 88888.00 2015-06-17 13:25:57.125 168 12512.75 161.28 54485.55 88888.00 2015-06-17 13:25:57.250 168 12512.80 161.28 54485.55 88888.00 2015-06-17 13:25:57.375 168 12512.80 161.28 54485.53 88888.00 2015-06-17 13:25:57.500 168 12512.75 161.28 54485.53 88888.00 2015-06-17 13:25:57.625 168 12512.70 161.28 54485.53 88888.00 2015-06-17 13:25:57.750 168 12512.67 161.32 54485.53 88888.00 2015-06-17 13:25:57.875 168 12512.67 161.32 54485.53 88888.00 2015-06-17 13:25:58.000 168 12512.65 161.35 54485.50 88888.00 2015-06-17 13:25:58.125 168 12512.62 161.32 54485.47 88888.00 2015-06-17 13:25:58.250 168 12512.58 161.30 54485.47 88888.00 2015-06-17 13:25:58.375 168 12512.55 161.28 54485.45 88888.00 2015-06-17 13:25:58.500 168 12512.58 161.30 54485.47 88888.00 2015-06-17 13:25:58.625 168 12512.58 161.32 54485.45 88888.00 2015-06-17 13:25:58.750 168 12512.50 161.30 54485.43 88888.00 2015-06-17 13:25:58.875 168 12512.45 161.30 54485.40 88888.00 2015-06-17 13:25:59.000 168 12512.48 161.28 54485.40 88888.00 2015-06-17 13:25:59.125 168 12512.48 161.30 54485.40 88888.00 2015-06-17 13:25:59.250 168 12512.33 161.28 54485.43 88888.00 2015-06-17 13:25:59.375 168 12512.33 161.28 54485.40 88888.00 2015-06-17 13:25:59.500 168 12512.38 161.28 54485.40 88888.00 2015-06-17 13:25:59.625 168 12512.40 161.25 54485.38 88888.00 2015-06-17 13:25:59.750 168 12512.42 161.15 54485.35 88888.00 2015-06-17 13:25:59.875 168 12512.38 161.20 54485.35 88888.00 2015-06-17 13:26:00.000 168 12512.45 161.20 54485.35 88888.00 2015-06-17 13:26:00.125 168 12512.45 161.22 54485.38 88888.00 2015-06-17 13:26:00.250 168 12512.30 161.15 54485.35 88888.00 2015-06-17 13:26:00.375 168 12512.27 161.18 54485.32 88888.00 2015-06-17 13:26:00.500 168 12512.27 161.20 54485.32 88888.00 2015-06-17 13:26:00.625 168 12512.33 161.18 54485.30 88888.00 2015-06-17 13:26:00.750 168 12512.38 161.22 54485.30 88888.00 2015-06-17 13:26:00.875 168 12512.38 161.22 54485.28 88888.00 2015-06-17 13:26:01.000 168 12512.40 161.25 54485.25 88888.00 2015-06-17 13:26:01.125 168 12512.42 161.28 54485.25 88888.00 2015-06-17 13:26:01.250 168 12512.45 161.25 54485.22 88888.00 2015-06-17 13:26:01.375 168 12512.52 161.28 54485.22 88888.00 2015-06-17 13:26:01.500 168 12512.52 161.30 54485.20 88888.00 2015-06-17 13:26:01.625 168 12512.52 161.30 54485.18 88888.00 2015-06-17 13:26:01.750 168 12512.55 161.32 54485.15 88888.00 2015-06-17 13:26:01.875 168 12512.58 161.35 54485.15 88888.00 2015-06-17 13:26:02.000 168 12512.52 161.35 54485.15 88888.00 2015-06-17 13:26:02.125 168 12512.60 161.40 54485.15 88888.00 2015-06-17 13:26:02.250 168 12512.62 161.38 54485.15 88888.00 2015-06-17 13:26:02.375 168 12512.58 161.40 54485.12 88888.00 2015-06-17 13:26:02.500 168 12512.58 161.45 54485.10 88888.00 2015-06-17 13:26:02.625 168 12512.60 161.47 54485.07 88888.00 2015-06-17 13:26:02.750 168 12512.58 161.47 54485.05 88888.00 2015-06-17 13:26:02.875 168 12512.55 161.50 54485.05 88888.00 2015-06-17 13:26:03.000 168 12512.58 161.47 54485.00 88888.00 2015-06-17 13:26:03.125 168 12512.62 161.50 54485.03 88888.00 2015-06-17 13:26:03.250 168 12512.67 161.55 54485.03 88888.00 2015-06-17 13:26:03.375 168 12512.70 161.57 54485.00 88888.00 2015-06-17 13:26:03.500 168 12512.70 161.60 54485.00 88888.00 2015-06-17 13:26:03.625 168 12512.67 161.60 54484.95 88888.00 2015-06-17 13:26:03.750 168 12512.60 161.62 54484.95 88888.00 2015-06-17 13:26:03.875 168 12512.55 161.62 54484.93 88888.00 2015-06-17 13:26:04.000 168 12512.58 161.65 54484.93 88888.00 2015-06-17 13:26:04.125 168 12512.58 161.68 54484.90 88888.00 2015-06-17 13:26:04.250 168 12512.50 161.70 54484.88 88888.00 2015-06-17 13:26:04.375 168 12512.50 161.72 54484.90 88888.00 2015-06-17 13:26:04.500 168 12512.48 161.72 54484.90 88888.00 2015-06-17 13:26:04.625 168 12512.40 161.75 54484.88 88888.00 2015-06-17 13:26:04.750 168 12512.48 161.80 54484.90 88888.00 2015-06-17 13:26:04.875 168 12512.48 161.80 54484.85 88888.00 2015-06-17 13:26:05.000 168 12512.42 161.78 54484.85 88888.00 2015-06-17 13:26:05.125 168 12512.42 161.80 54484.85 88888.00 2015-06-17 13:26:05.250 168 12512.42 161.80 54484.88 88888.00 2015-06-17 13:26:05.375 168 12512.45 161.82 54484.85 88888.00 2015-06-17 13:26:05.500 168 12512.45 161.82 54484.85 88888.00 2015-06-17 13:26:05.625 168 12512.42 161.82 54484.82 88888.00 2015-06-17 13:26:05.750 168 12512.42 161.82 54484.80 88888.00 2015-06-17 13:26:05.875 168 12512.45 161.82 54484.80 88888.00 2015-06-17 13:26:06.000 168 12512.42 161.80 54484.78 88888.00 2015-06-17 13:26:06.125 168 12512.42 161.80 54484.78 88888.00 2015-06-17 13:26:06.250 168 12512.40 161.82 54484.80 88888.00 2015-06-17 13:26:06.375 168 12512.42 161.85 54484.78 88888.00 2015-06-17 13:26:06.500 168 12512.38 161.85 54484.78 88888.00 2015-06-17 13:26:06.625 168 12512.38 161.82 54484.75 88888.00 2015-06-17 13:26:06.750 168 12512.40 161.80 54484.72 88888.00 2015-06-17 13:26:06.875 168 12512.38 161.82 54484.72 88888.00 2015-06-17 13:26:07.000 168 12512.33 161.80 54484.72 88888.00 2015-06-17 13:26:07.125 168 12512.27 161.80 54484.72 88888.00 2015-06-17 13:26:07.250 168 12512.30 161.78 54484.72 88888.00 2015-06-17 13:26:07.375 168 12512.35 161.80 54484.72 88888.00 2015-06-17 13:26:07.500 168 12512.27 161.78 54484.70 88888.00 2015-06-17 13:26:07.625 168 12512.30 161.75 54484.65 88888.00 2015-06-17 13:26:07.750 168 12512.38 161.78 54484.65 88888.00 2015-06-17 13:26:07.875 168 12512.38 161.80 54484.68 88888.00 2015-06-17 13:26:08.000 168 12512.40 161.78 54484.62 88888.00 2015-06-17 13:26:08.125 168 12512.35 161.78 54484.65 88888.00 2015-06-17 13:26:08.250 168 12512.27 161.78 54484.65 88888.00 2015-06-17 13:26:08.375 168 12512.35 161.78 54484.62 88888.00 2015-06-17 13:26:08.500 168 12512.38 161.82 54484.62 88888.00 2015-06-17 13:26:08.625 168 12512.40 161.80 54484.57 88888.00 2015-06-17 13:26:08.750 168 12512.40 161.80 54484.57 88888.00 2015-06-17 13:26:08.875 168 12512.40 161.82 54484.57 88888.00 2015-06-17 13:26:09.000 168 12512.38 161.82 54484.55 88888.00 2015-06-17 13:26:09.125 168 12512.38 161.80 54484.55 88888.00 2015-06-17 13:26:09.250 168 12512.33 161.82 54484.53 88888.00 2015-06-17 13:26:09.375 168 12512.33 161.85 54484.53 88888.00 2015-06-17 13:26:09.500 168 12512.35 161.85 54484.53 88888.00 2015-06-17 13:26:09.625 168 12512.35 161.85 54484.53 88888.00 2015-06-17 13:26:09.750 168 12512.33 161.82 54484.53 88888.00 2015-06-17 13:26:09.875 168 12512.27 161.82 54484.53 88888.00 2015-06-17 13:26:10.000 168 12512.27 161.85 54484.50 88888.00 2015-06-17 13:26:10.125 168 12512.30 161.88 54484.50 88888.00 2015-06-17 13:26:10.250 168 12512.30 161.85 54484.50 88888.00 2015-06-17 13:26:10.375 168 12512.38 161.88 54484.53 88888.00 2015-06-17 13:26:10.500 168 12512.33 161.82 54484.50 88888.00 2015-06-17 13:26:10.625 168 12512.25 161.85 54484.47 88888.00 2015-06-17 13:26:10.750 168 12512.25 161.90 54484.47 88888.00 2015-06-17 13:26:10.875 168 12512.27 161.90 54484.45 88888.00 2015-06-17 13:26:11.000 168 12512.20 161.88 54484.45 88888.00 2015-06-17 13:26:11.125 168 12512.20 161.93 54484.45 88888.00 2015-06-17 13:26:11.250 168 12512.17 161.93 54484.43 88888.00 2015-06-17 13:26:11.375 168 12512.20 161.95 54484.45 88888.00 2015-06-17 13:26:11.500 168 12512.17 161.95 54484.43 88888.00 2015-06-17 13:26:11.625 168 12512.15 162.00 54484.40 88888.00 2015-06-17 13:26:11.750 168 12512.15 162.00 54484.40 88888.00 2015-06-17 13:26:11.875 168 12512.15 162.03 54484.43 88888.00 2015-06-17 13:26:12.000 168 12512.12 162.03 54484.40 88888.00 2015-06-17 13:26:12.125 168 12512.15 162.03 54484.38 88888.00 2015-06-17 13:26:12.250 168 12512.12 162.03 54484.35 88888.00 2015-06-17 13:26:12.375 168 12512.12 162.05 54484.35 88888.00 2015-06-17 13:26:12.500 168 12512.08 162.10 54484.35 88888.00 2015-06-17 13:26:12.625 168 12512.00 162.10 54484.38 88888.00 2015-06-17 13:26:12.750 168 12511.98 162.05 54484.38 88888.00 2015-06-17 13:26:12.875 168 12512.00 162.07 54484.32 88888.00 2015-06-17 13:26:13.000 168 12512.02 162.05 54484.30 88888.00 2015-06-17 13:26:13.125 168 12512.02 162.10 54484.35 88888.00 2015-06-17 13:26:13.250 168 12511.98 162.10 54484.32 88888.00 2015-06-17 13:26:13.375 168 12511.92 162.12 54484.30 88888.00 2015-06-17 13:26:13.500 168 12511.90 162.12 54484.32 88888.00 2015-06-17 13:26:13.625 168 12511.92 162.15 54484.32 88888.00 2015-06-17 13:26:13.750 168 12511.90 162.18 54484.32 88888.00 2015-06-17 13:26:13.875 168 12511.90 162.18 54484.28 88888.00 2015-06-17 13:26:14.000 168 12511.88 162.18 54484.28 88888.00 2015-06-17 13:26:14.125 168 12511.88 162.20 54484.25 88888.00 2015-06-17 13:26:14.250 168 12511.83 162.15 54484.22 88888.00 2015-06-17 13:26:14.375 168 12511.83 162.15 54484.20 88888.00 2015-06-17 13:26:14.500 168 12511.85 162.18 54484.20 88888.00 2015-06-17 13:26:14.625 168 12511.88 162.20 54484.22 88888.00 2015-06-17 13:26:14.750 168 12511.85 162.20 54484.22 88888.00 2015-06-17 13:26:14.875 168 12511.77 162.18 54484.25 88888.00 2015-06-17 13:26:15.000 168 12511.73 162.20 54484.20 88888.00 2015-06-17 13:26:15.125 168 12511.75 162.20 54484.22 88888.00 2015-06-17 13:26:15.250 168 12511.73 162.20 54484.20 88888.00 2015-06-17 13:26:15.375 168 12511.75 162.20 54484.15 88888.00 2015-06-17 13:26:15.500 168 12511.80 162.18 54484.15 88888.00 2015-06-17 13:26:15.625 168 12511.85 162.22 54484.15 88888.00 2015-06-17 13:26:15.750 168 12511.80 162.22 54484.07 88888.00 2015-06-17 13:26:15.875 168 12511.77 162.22 54484.10 88888.00 2015-06-17 13:26:16.000 168 12511.70 162.25 54484.10 88888.00 2015-06-17 13:26:16.125 168 12511.67 162.28 54484.15 88888.00 2015-06-17 13:26:16.250 168 12511.58 162.22 54484.12 88888.00 2015-06-17 13:26:16.375 168 12511.62 162.28 54484.12 88888.00 2015-06-17 13:26:16.500 168 12511.62 162.30 54484.12 88888.00 2015-06-17 13:26:16.625 168 12511.62 162.30 54484.05 88888.00 2015-06-17 13:26:16.750 168 12511.65 162.30 54484.05 88888.00 2015-06-17 13:26:16.875 168 12511.62 162.28 54484.05 88888.00 2015-06-17 13:26:17.000 168 12511.52 162.28 54484.03 88888.00 2015-06-17 13:26:17.125 168 12511.42 162.30 54484.05 88888.00 2015-06-17 13:26:17.250 168 12511.33 162.30 54484.05 88888.00 2015-06-17 13:26:17.375 168 12511.38 162.32 54484.03 88888.00 2015-06-17 13:26:17.500 168 12511.40 162.30 54484.03 88888.00 2015-06-17 13:26:17.625 168 12511.38 162.32 54484.03 88888.00 2015-06-17 13:26:17.750 168 12511.35 162.32 54484.03 88888.00 2015-06-17 13:26:17.875 168 12511.30 162.32 54484.03 88888.00 2015-06-17 13:26:18.000 168 12511.25 162.35 54484.00 88888.00 2015-06-17 13:26:18.125 168 12511.20 162.35 54484.03 88888.00 2015-06-17 13:26:18.250 168 12511.20 162.32 54484.03 88888.00 2015-06-17 13:26:18.375 168 12511.20 162.32 54484.00 88888.00 2015-06-17 13:26:18.500 168 12511.20 162.30 54483.97 88888.00 2015-06-17 13:26:18.625 168 12511.17 162.30 54483.97 88888.00 2015-06-17 13:26:18.750 168 12511.12 162.32 54483.97 88888.00 2015-06-17 13:26:18.875 168 12511.05 162.30 54483.97 88888.00 2015-06-17 13:26:19.000 168 12511.00 162.30 54483.95 88888.00 2015-06-17 13:26:19.125 168 12510.92 162.30 54483.95 88888.00 2015-06-17 13:26:19.250 168 12510.88 162.28 54483.97 88888.00 2015-06-17 13:26:19.375 168 12510.95 162.30 54483.97 88888.00 2015-06-17 13:26:19.500 168 12510.88 162.30 54483.97 88888.00 2015-06-17 13:26:19.625 168 12510.83 162.28 54483.97 88888.00 2015-06-17 13:26:19.750 168 12510.75 162.28 54483.97 88888.00 2015-06-17 13:26:19.875 168 12510.75 162.25 54483.95 88888.00 2015-06-17 13:26:20.000 168 12510.83 162.22 54483.95 88888.00 2015-06-17 13:26:20.125 168 12510.80 162.18 54483.95 88888.00 2015-06-17 13:26:20.250 168 12510.73 162.12 54483.97 88888.00 2015-06-17 13:26:20.375 168 12510.75 162.10 54483.95 88888.00 2015-06-17 13:26:20.500 168 12510.73 162.05 54483.93 88888.00 2015-06-17 13:26:20.625 168 12510.67 161.97 54483.93 88888.00 2015-06-17 13:26:20.750 168 12510.62 161.95 54483.93 88888.00 2015-06-17 13:26:20.875 168 12510.62 161.93 54483.93 88888.00 2015-06-17 13:26:21.000 168 12510.58 161.85 54483.93 88888.00 2015-06-17 13:26:21.125 168 12510.55 161.80 54483.93 88888.00 2015-06-17 13:26:21.250 168 12510.48 161.75 54483.90 88888.00 2015-06-17 13:26:21.375 168 12510.48 161.72 54483.90 88888.00 2015-06-17 13:26:21.500 168 12510.48 161.68 54483.93 88888.00 2015-06-17 13:26:21.625 168 12510.42 161.60 54483.90 88888.00 2015-06-17 13:26:21.750 168 12510.40 161.55 54483.90 88888.00 2015-06-17 13:26:21.875 168 12510.38 161.50 54483.93 88888.00 2015-06-17 13:26:22.000 168 12510.35 161.45 54483.93 88888.00 2015-06-17 13:26:22.125 168 12510.38 161.40 54483.93 88888.00 2015-06-17 13:26:22.250 168 12510.35 161.32 54483.93 88888.00 2015-06-17 13:26:22.375 168 12510.38 161.30 54483.90 88888.00 2015-06-17 13:26:22.500 168 12510.35 161.28 54483.93 88888.00 2015-06-17 13:26:22.625 168 12510.35 161.22 54483.90 88888.00 2015-06-17 13:26:22.750 168 12510.35 161.18 54483.90 88888.00 2015-06-17 13:26:22.875 168 12510.40 161.12 54483.93 88888.00 2015-06-17 13:26:23.000 168 12510.42 161.12 54483.88 88888.00 2015-06-17 13:26:23.125 168 12510.40 161.10 54483.88 88888.00 2015-06-17 13:26:23.250 168 12510.35 161.00 54483.88 88888.00 2015-06-17 13:26:23.375 168 12510.40 161.00 54483.88 88888.00 2015-06-17 13:26:23.500 168 12510.35 160.97 54483.88 88888.00 2015-06-17 13:26:23.625 168 12510.35 160.88 54483.88 88888.00 2015-06-17 13:26:23.750 168 12510.40 160.88 54483.88 88888.00 2015-06-17 13:26:23.875 168 12510.45 160.88 54483.90 88888.00 2015-06-17 13:26:24.000 168 12510.48 160.85 54483.90 88888.00 2015-06-17 13:26:24.125 168 12510.50 160.80 54483.88 88888.00 2015-06-17 13:26:24.250 168 12510.52 160.75 54483.82 88888.00 2015-06-17 13:26:24.375 168 12510.52 160.78 54483.88 88888.00 2015-06-17 13:26:24.500 168 12510.48 160.78 54483.85 88888.00 2015-06-17 13:26:24.625 168 12510.45 160.78 54483.82 88888.00 2015-06-17 13:26:24.750 168 12510.42 160.78 54483.80 88888.00 2015-06-17 13:26:24.875 168 12510.45 160.75 54483.78 88888.00 2015-06-17 13:26:25.000 168 12510.42 160.72 54483.80 88888.00 2015-06-17 13:26:25.125 168 12510.50 160.75 54483.82 88888.00 2015-06-17 13:26:25.250 168 12510.45 160.72 54483.78 88888.00 2015-06-17 13:26:25.375 168 12510.40 160.72 54483.72 88888.00 2015-06-17 13:26:25.500 168 12510.40 160.78 54483.75 88888.00 2015-06-17 13:26:25.625 168 12510.35 160.75 54483.75 88888.00 2015-06-17 13:26:25.750 168 12510.35 160.75 54483.75 88888.00 2015-06-17 13:26:25.875 168 12510.40 160.78 54483.75 88888.00 2015-06-17 13:26:26.000 168 12510.35 160.75 54483.72 88888.00 2015-06-17 13:26:26.125 168 12510.33 160.72 54483.72 88888.00 2015-06-17 13:26:26.250 168 12510.27 160.75 54483.78 88888.00 2015-06-17 13:26:26.375 168 12510.25 160.75 54483.72 88888.00 2015-06-17 13:26:26.500 168 12510.20 160.72 54483.68 88888.00 2015-06-17 13:26:26.625 168 12510.20 160.70 54483.70 88888.00 2015-06-17 13:26:26.750 168 12510.20 160.68 54483.70 88888.00 2015-06-17 13:26:26.875 168 12510.23 160.70 54483.68 88888.00 2015-06-17 13:26:27.000 168 12510.23 160.72 54483.68 88888.00 2015-06-17 13:26:27.125 168 12510.15 160.72 54483.68 88888.00 2015-06-17 13:26:27.250 168 12510.08 160.70 54483.68 88888.00 2015-06-17 13:26:27.375 168 12510.12 160.68 54483.68 88888.00 2015-06-17 13:26:27.500 168 12510.08 160.62 54483.65 88888.00 2015-06-17 13:26:27.625 168 12510.02 160.60 54483.65 88888.00 2015-06-17 13:26:27.750 168 12510.05 160.60 54483.65 88888.00 2015-06-17 13:26:27.875 168 12509.98 160.57 54483.65 88888.00 2015-06-17 13:26:28.000 168 12509.98 160.55 54483.65 88888.00 2015-06-17 13:26:28.125 168 12510.00 160.55 54483.65 88888.00 2015-06-17 13:26:28.250 168 12509.95 160.55 54483.62 88888.00 2015-06-17 13:26:28.375 168 12509.98 160.55 54483.62 88888.00 2015-06-17 13:26:28.500 168 12509.90 160.53 54483.60 88888.00 2015-06-17 13:26:28.625 168 12509.77 160.50 54483.62 88888.00 2015-06-17 13:26:28.750 168 12509.65 160.47 54483.60 88888.00 2015-06-17 13:26:28.875 168 12509.67 160.50 54483.60 88888.00 2015-06-17 13:26:29.000 168 12509.67 160.50 54483.62 88888.00 2015-06-17 13:26:29.125 168 12509.65 160.53 54483.60 88888.00 2015-06-17 13:26:29.250 168 12509.62 160.47 54483.62 88888.00 2015-06-17 13:26:29.375 168 12509.65 160.47 54483.62 88888.00 2015-06-17 13:26:29.500 168 12509.65 160.45 54483.60 88888.00 2015-06-17 13:26:29.625 168 12509.65 160.43 54483.60 88888.00 2015-06-17 13:26:29.750 168 12509.55 160.38 54483.60 88888.00 2015-06-17 13:26:29.875 168 12509.45 160.38 54483.57 88888.00 2015-06-17 13:26:30.000 168 12509.45 160.38 54483.55 88888.00 2015-06-17 13:26:30.125 168 12509.48 160.35 54483.55 88888.00 2015-06-17 13:26:30.250 168 12509.40 160.28 54483.55 88888.00 2015-06-17 13:26:30.375 168 12509.40 160.28 54483.55 88888.00 2015-06-17 13:26:30.500 168 12509.40 160.28 54483.57 88888.00 2015-06-17 13:26:30.625 168 12509.35 160.25 54483.55 88888.00 2015-06-17 13:26:30.750 168 12509.33 160.25 54483.55 88888.00 2015-06-17 13:26:30.875 168 12509.30 160.20 54483.53 88888.00 2015-06-17 13:26:31.000 168 12509.33 160.15 54483.53 88888.00 2015-06-17 13:26:31.125 168 12509.38 160.12 54483.55 88888.00 2015-06-17 13:26:31.250 168 12509.38 160.10 54483.57 88888.00 2015-06-17 13:26:31.375 168 12509.33 160.07 54483.55 88888.00 2015-06-17 13:26:31.500 168 12509.35 160.05 54483.53 88888.00 2015-06-17 13:26:31.625 168 12509.33 160.03 54483.55 88888.00 2015-06-17 13:26:31.750 168 12509.27 159.97 54483.53 88888.00 2015-06-17 13:26:31.875 168 12509.15 159.95 54483.53 88888.00 2015-06-17 13:26:32.000 168 12509.20 159.93 54483.53 88888.00 2015-06-17 13:26:32.125 168 12509.23 159.90 54483.53 88888.00 2015-06-17 13:26:32.250 168 12509.23 159.82 54483.50 88888.00 2015-06-17 13:26:32.375 168 12509.25 159.80 54483.50 88888.00 2015-06-17 13:26:32.500 168 12509.25 159.75 54483.50 88888.00 2015-06-17 13:26:32.625 168 12509.25 159.72 54483.50 88888.00 2015-06-17 13:26:32.750 168 12509.25 159.72 54483.47 88888.00 2015-06-17 13:26:32.875 168 12509.25 159.70 54483.45 88888.00 2015-06-17 13:26:33.000 168 12509.27 159.68 54483.47 88888.00 2015-06-17 13:26:33.125 168 12509.23 159.65 54483.47 88888.00 2015-06-17 13:26:33.250 168 12509.17 159.60 54483.50 88888.00 2015-06-17 13:26:33.375 168 12509.17 159.60 54483.47 88888.00 2015-06-17 13:26:33.500 168 12509.20 159.57 54483.47 88888.00 2015-06-17 13:26:33.625 168 12509.20 159.60 54483.47 88888.00 2015-06-17 13:26:33.750 168 12509.20 159.55 54483.45 88888.00 2015-06-17 13:26:33.875 168 12509.20 159.55 54483.43 88888.00 2015-06-17 13:26:34.000 168 12509.23 159.53 54483.45 88888.00 2015-06-17 13:26:34.125 168 12509.25 159.50 54483.43 88888.00 2015-06-17 13:26:34.250 168 12509.15 159.45 54483.43 88888.00 2015-06-17 13:26:34.375 168 12509.15 159.47 54483.47 88888.00 2015-06-17 13:26:34.500 168 12509.10 159.45 54483.45 88888.00 2015-06-17 13:26:34.625 168 12509.00 159.40 54483.43 88888.00 2015-06-17 13:26:34.750 168 12508.98 159.40 54483.43 88888.00 2015-06-17 13:26:34.875 168 12509.00 159.38 54483.43 88888.00 2015-06-17 13:26:35.000 168 12508.95 159.35 54483.43 88888.00 2015-06-17 13:26:35.125 168 12508.92 159.35 54483.43 88888.00 2015-06-17 13:26:35.250 168 12508.90 159.35 54483.43 88888.00 2015-06-17 13:26:35.375 168 12508.90 159.35 54483.38 88888.00 2015-06-17 13:26:35.500 168 12508.88 159.32 54483.38 88888.00 2015-06-17 13:26:35.625 168 12508.85 159.38 54483.38 88888.00 2015-06-17 13:26:35.750 168 12508.83 159.43 54483.38 88888.00 2015-06-17 13:26:35.875 168 12508.75 159.43 54483.35 88888.00 2015-06-17 13:26:36.000 168 12508.73 159.43 54483.32 88888.00 2015-06-17 13:26:36.125 168 12508.70 159.43 54483.35 88888.00 2015-06-17 13:26:36.250 168 12508.67 159.43 54483.35 88888.00 2015-06-17 13:26:36.375 168 12508.67 159.45 54483.32 88888.00 2015-06-17 13:26:36.500 168 12508.65 159.45 54483.30 88888.00 2015-06-17 13:26:36.625 168 12508.60 159.50 54483.32 88888.00 2015-06-17 13:26:36.750 168 12508.52 159.47 54483.35 88888.00 2015-06-17 13:26:36.875 168 12508.50 159.50 54483.40 88888.00 2015-06-17 13:26:37.000 168 12508.48 159.47 54483.35 88888.00 2015-06-17 13:26:37.125 168 12508.42 159.45 54483.35 88888.00 2015-06-17 13:26:37.250 168 12508.38 159.47 54483.32 88888.00 2015-06-17 13:26:37.375 168 12508.35 159.50 54483.32 88888.00 2015-06-17 13:26:37.500 168 12508.33 159.53 54483.32 88888.00 2015-06-17 13:26:37.625 168 12508.23 159.55 54483.32 88888.00 2015-06-17 13:26:37.750 168 12508.17 159.55 54483.30 88888.00 2015-06-17 13:26:37.875 168 12508.12 159.55 54483.30 88888.00 2015-06-17 13:26:38.000 168 12508.15 159.55 54483.28 88888.00 2015-06-17 13:26:38.125 168 12508.15 159.55 54483.28 88888.00 2015-06-17 13:26:38.250 168 12508.02 159.55 54483.28 88888.00 2015-06-17 13:26:38.375 168 12508.00 159.60 54483.28 88888.00 2015-06-17 13:26:38.500 168 12508.00 159.62 54483.25 88888.00 2015-06-17 13:26:38.625 168 12508.02 159.62 54483.28 88888.00 2015-06-17 13:26:38.750 168 12508.00 159.62 54483.28 88888.00 2015-06-17 13:26:38.875 168 12507.90 159.60 54483.28 88888.00 2015-06-17 13:26:39.000 168 12507.88 159.62 54483.25 88888.00 2015-06-17 13:26:39.125 168 12507.90 159.62 54483.28 88888.00 2015-06-17 13:26:39.250 168 12507.83 159.62 54483.30 88888.00 2015-06-17 13:26:39.375 168 12507.80 159.62 54483.28 88888.00 2015-06-17 13:26:39.500 168 12507.75 159.62 54483.30 88888.00 2015-06-17 13:26:39.625 168 12507.70 159.60 54483.25 88888.00 2015-06-17 13:26:39.750 168 12507.65 159.57 54483.25 88888.00 2015-06-17 13:26:39.875 168 12507.62 159.57 54483.25 88888.00 2015-06-17 13:26:40.000 168 12507.58 159.57 54483.22 88888.00 2015-06-17 13:26:40.125 168 12507.50 159.55 54483.22 88888.00 2015-06-17 13:26:40.250 168 12507.45 159.45 54483.22 88888.00 2015-06-17 13:26:40.375 168 12507.48 159.43 54483.22 88888.00 2015-06-17 13:26:40.500 168 12507.52 159.43 54483.25 88888.00 2015-06-17 13:26:40.625 168 12507.48 159.40 54483.25 88888.00 2015-06-17 13:26:40.750 168 12507.42 159.40 54483.25 88888.00 2015-06-17 13:26:40.875 168 12507.40 159.40 54483.22 88888.00 2015-06-17 13:26:41.000 168 12507.35 159.32 54483.25 88888.00 2015-06-17 13:26:41.125 168 12507.38 159.28 54483.22 88888.00 2015-06-17 13:26:41.250 168 12507.38 159.25 54483.22 88888.00 2015-06-17 13:26:41.375 168 12507.40 159.22 54483.20 88888.00 2015-06-17 13:26:41.500 168 12507.38 159.22 54483.22 88888.00 2015-06-17 13:26:41.625 168 12507.33 159.20 54483.20 88888.00 2015-06-17 13:26:41.750 168 12507.27 159.20 54483.20 88888.00 2015-06-17 13:26:41.875 168 12507.30 159.18 54483.22 88888.00 2015-06-17 13:26:42.000 168 12507.35 159.18 54483.20 88888.00 2015-06-17 13:26:42.125 168 12507.33 159.18 54483.20 88888.00 2015-06-17 13:26:42.250 168 12507.33 159.10 54483.20 88888.00 2015-06-17 13:26:42.375 168 12507.33 159.10 54483.15 88888.00 2015-06-17 13:26:42.500 168 12507.30 159.05 54483.18 88888.00 2015-06-17 13:26:42.625 168 12507.23 159.03 54483.18 88888.00 2015-06-17 13:26:42.750 168 12507.17 159.03 54483.18 88888.00 2015-06-17 13:26:42.875 168 12507.20 159.00 54483.15 88888.00 2015-06-17 13:26:43.000 168 12507.20 159.00 54483.15 88888.00 2015-06-17 13:26:43.125 168 12507.25 159.00 54483.18 88888.00 2015-06-17 13:26:43.250 168 12507.20 158.95 54483.12 88888.00 2015-06-17 13:26:43.375 168 12507.25 158.95 54483.12 88888.00 2015-06-17 13:26:43.500 168 12507.25 158.95 54483.12 88888.00 2015-06-17 13:26:43.625 168 12507.20 158.93 54483.10 88888.00 2015-06-17 13:26:43.750 168 12507.20 158.93 54483.05 88888.00 2015-06-17 13:26:43.875 168 12507.15 158.90 54483.05 88888.00 2015-06-17 13:26:44.000 168 12507.10 158.90 54483.05 88888.00 2015-06-17 13:26:44.125 168 12507.12 158.90 54483.05 88888.00 2015-06-17 13:26:44.250 168 12507.05 158.85 54483.05 88888.00 2015-06-17 13:26:44.375 168 12507.08 158.85 54483.05 88888.00 2015-06-17 13:26:44.500 168 12507.08 158.85 54483.03 88888.00 2015-06-17 13:26:44.625 168 12507.10 158.80 54483.03 88888.00 2015-06-17 13:26:44.750 168 12507.12 158.80 54483.05 88888.00 2015-06-17 13:26:44.875 168 12507.12 158.80 54483.05 88888.00 2015-06-17 13:26:45.000 168 12507.10 158.80 54483.05 88888.00 2015-06-17 13:26:45.125 168 12507.08 158.80 54483.03 88888.00 2015-06-17 13:26:45.250 168 12507.02 158.78 54483.05 88888.00 2015-06-17 13:26:45.375 168 12507.02 158.78 54483.03 88888.00 2015-06-17 13:26:45.500 168 12507.02 158.80 54483.03 88888.00 2015-06-17 13:26:45.625 168 12507.05 158.80 54483.03 88888.00 2015-06-17 13:26:45.750 168 12507.10 158.78 54483.03 88888.00 2015-06-17 13:26:45.875 168 12507.10 158.80 54482.97 88888.00 2015-06-17 13:26:46.000 168 12507.02 158.78 54482.95 88888.00 2015-06-17 13:26:46.125 168 12507.05 158.78 54482.97 88888.00 2015-06-17 13:26:46.250 168 12507.00 158.72 54482.97 88888.00 2015-06-17 13:26:46.375 168 12507.05 158.70 54482.93 88888.00 2015-06-17 13:26:46.500 168 12507.02 158.72 54482.90 88888.00 2015-06-17 13:26:46.625 168 12507.08 158.72 54482.90 88888.00 2015-06-17 13:26:46.750 168 12507.12 158.70 54482.90 88888.00 2015-06-17 13:26:46.875 168 12507.15 158.70 54482.93 88888.00 2015-06-17 13:26:47.000 168 12507.12 158.68 54482.90 88888.00 2015-06-17 13:26:47.125 168 12507.10 158.65 54482.88 88888.00 2015-06-17 13:26:47.250 168 12507.12 158.60 54482.88 88888.00 2015-06-17 13:26:47.375 168 12507.15 158.60 54482.85 88888.00 2015-06-17 13:26:47.500 168 12507.17 158.57 54482.88 88888.00 2015-06-17 13:26:47.625 168 12507.20 158.53 54482.82 88888.00 2015-06-17 13:26:47.750 168 12507.17 158.50 54482.80 88888.00 2015-06-17 13:26:47.875 168 12507.10 158.45 54482.80 88888.00 2015-06-17 13:26:48.000 168 12507.08 158.45 54482.78 88888.00 2015-06-17 13:26:48.125 168 12507.15 158.43 54482.80 88888.00 2015-06-17 13:26:48.250 168 12507.12 158.38 54482.80 88888.00 2015-06-17 13:26:48.375 168 12507.15 158.40 54482.80 88888.00 2015-06-17 13:26:48.500 168 12507.17 158.38 54482.75 88888.00 2015-06-17 13:26:48.625 168 12507.20 158.32 54482.78 88888.00 2015-06-17 13:26:48.750 168 12507.25 158.22 54482.72 88888.00 2015-06-17 13:26:48.875 168 12507.27 158.18 54482.72 88888.00 2015-06-17 13:26:49.000 168 12507.27 158.15 54482.68 88888.00 2015-06-17 13:26:49.125 168 12507.27 158.12 54482.70 88888.00 2015-06-17 13:26:49.250 168 12507.30 158.07 54482.72 88888.00 2015-06-17 13:26:49.375 168 12507.38 158.05 54482.70 88888.00 2015-06-17 13:26:49.500 168 12507.42 158.05 54482.70 88888.00 2015-06-17 13:26:49.625 168 12507.40 158.03 54482.70 88888.00 2015-06-17 13:26:49.750 168 12507.33 158.00 54482.68 88888.00 2015-06-17 13:26:49.875 168 12507.38 157.97 54482.68 88888.00 2015-06-17 13:26:50.000 168 12507.40 157.95 54482.65 88888.00 2015-06-17 13:26:50.125 168 12507.38 157.95 54482.62 88888.00 2015-06-17 13:26:50.250 168 12507.30 157.97 54482.68 88888.00 2015-06-17 13:26:50.375 168 12507.27 158.00 54482.65 88888.00 2015-06-17 13:26:50.500 168 12507.25 158.00 54482.65 88888.00 2015-06-17 13:26:50.625 168 12507.30 158.00 54482.68 88888.00 2015-06-17 13:26:50.750 168 12507.38 158.00 54482.62 88888.00 2015-06-17 13:26:50.875 168 12507.40 158.00 54482.60 88888.00 2015-06-17 13:26:51.000 168 12507.45 157.97 54482.60 88888.00 2015-06-17 13:26:51.125 168 12507.45 158.00 54482.57 88888.00 2015-06-17 13:26:51.250 168 12507.35 157.95 54482.57 88888.00 2015-06-17 13:26:51.375 168 12507.33 157.93 54482.57 88888.00 2015-06-17 13:26:51.500 168 12507.35 157.93 54482.57 88888.00 2015-06-17 13:26:51.625 168 12507.33 157.95 54482.57 88888.00 2015-06-17 13:26:51.750 168 12507.33 157.90 54482.57 88888.00 2015-06-17 13:26:51.875 168 12507.23 157.90 54482.55 88888.00 2015-06-17 13:26:52.000 168 12507.17 157.90 54482.53 88888.00 2015-06-17 13:26:52.125 168 12507.17 157.90 54482.53 88888.00 2015-06-17 13:26:52.250 168 12507.15 157.88 54482.50 88888.00 2015-06-17 13:26:52.375 168 12507.15 157.88 54482.50 88888.00 2015-06-17 13:26:52.500 168 12507.20 157.88 54482.50 88888.00 2015-06-17 13:26:52.625 168 12507.15 157.90 54482.47 88888.00 2015-06-17 13:26:52.750 168 12507.08 157.90 54482.50 88888.00 2015-06-17 13:26:52.875 168 12507.00 157.85 54482.50 88888.00 2015-06-17 13:26:53.000 168 12506.98 157.80 54482.47 88888.00 2015-06-17 13:26:53.125 168 12506.95 157.82 54482.47 88888.00 2015-06-17 13:26:53.250 168 12506.90 157.85 54482.50 88888.00 2015-06-17 13:26:53.375 168 12506.88 157.88 54482.47 88888.00 2015-06-17 13:26:53.500 168 12506.88 157.88 54482.50 88888.00 2015-06-17 13:26:53.625 168 12506.75 157.85 54482.50 88888.00 2015-06-17 13:26:53.750 168 12506.75 157.82 54482.47 88888.00 2015-06-17 13:26:53.875 168 12506.70 157.85 54482.47 88888.00 2015-06-17 13:26:54.000 168 12506.65 157.88 54482.45 88888.00 2015-06-17 13:26:54.125 168 12506.60 157.85 54482.47 88888.00 2015-06-17 13:26:54.250 168 12506.50 157.88 54482.45 88888.00 2015-06-17 13:26:54.375 168 12506.52 157.90 54482.47 88888.00 2015-06-17 13:26:54.500 168 12506.45 157.88 54482.50 88888.00 2015-06-17 13:26:54.625 168 12506.45 157.85 54482.53 88888.00 2015-06-17 13:26:54.750 168 12506.42 157.85 54482.50 88888.00 2015-06-17 13:26:54.875 168 12506.40 157.82 54482.50 88888.00 2015-06-17 13:26:55.000 168 12506.33 157.82 54482.47 88888.00 2015-06-17 13:26:55.125 168 12506.25 157.82 54482.50 88888.00 2015-06-17 13:26:55.250 168 12506.25 157.75 54482.47 88888.00 2015-06-17 13:26:55.375 168 12506.25 157.75 54482.47 88888.00 2015-06-17 13:26:55.500 168 12506.12 157.78 54482.53 88888.00 2015-06-17 13:26:55.625 168 12506.10 157.78 54482.50 88888.00 2015-06-17 13:26:55.750 168 12506.05 157.72 54482.50 88888.00 2015-06-17 13:26:55.875 168 12505.92 157.72 54482.50 88888.00 2015-06-17 13:26:56.000 168 12505.83 157.70 54482.53 88888.00 2015-06-17 13:26:56.125 168 12505.75 157.68 54482.50 88888.00 2015-06-17 13:26:56.250 168 12505.65 157.60 54482.53 88888.00 2015-06-17 13:26:56.375 168 12505.62 157.60 54482.53 88888.00 2015-06-17 13:26:56.500 168 12505.55 157.57 54482.57 88888.00 2015-06-17 13:26:56.625 168 12505.52 157.55 54482.55 88888.00 2015-06-17 13:26:56.750 168 12505.38 157.53 54482.53 88888.00 2015-06-17 13:26:56.875 168 12505.23 157.47 54482.53 88888.00 2015-06-17 13:26:57.000 168 12505.15 157.43 54482.53 88888.00 2015-06-17 13:26:57.125 168 12505.10 157.35 54482.55 88888.00 2015-06-17 13:26:57.250 168 12505.00 157.25 54482.57 88888.00 2015-06-17 13:26:57.375 168 12504.90 157.22 54482.57 88888.00 2015-06-17 13:26:57.500 168 12504.83 157.18 54482.62 88888.00 2015-06-17 13:26:57.625 168 12504.80 157.15 54482.62 88888.00 2015-06-17 13:26:57.750 168 12504.65 157.07 54482.62 88888.00 2015-06-17 13:26:57.875 168 12504.55 157.03 54482.65 88888.00 2015-06-17 13:26:58.000 168 12504.50 157.00 54482.62 88888.00 2015-06-17 13:26:58.125 168 12504.45 156.93 54482.65 88888.00 2015-06-17 13:26:58.250 168 12504.27 156.82 54482.65 88888.00 2015-06-17 13:26:58.375 168 12504.30 156.82 54482.65 88888.00 2015-06-17 13:26:58.500 168 12504.33 156.75 54482.65 88888.00 2015-06-17 13:26:58.625 168 12504.25 156.68 54482.65 88888.00 2015-06-17 13:26:58.750 168 12504.12 156.62 54482.65 88888.00 2015-06-17 13:26:58.875 168 12504.08 156.60 54482.68 88888.00 2015-06-17 13:26:59.000 168 12504.02 156.55 54482.72 88888.00 2015-06-17 13:26:59.125 168 12504.00 156.53 54482.78 88888.00 2015-06-17 13:26:59.250 168 12503.90 156.40 54482.78 88888.00 2015-06-17 13:26:59.375 168 12503.85 156.32 54482.75 88888.00 2015-06-17 13:26:59.500 168 12503.80 156.32 54482.78 88888.00 2015-06-17 13:26:59.625 168 12503.77 156.28 54482.80 88888.00 2015-06-17 13:26:59.750 168 12503.75 156.20 54482.75 88888.00 2015-06-17 13:26:59.875 168 12503.67 156.15 54482.75 88888.00 2015-06-17 13:27:00.000 168 12503.67 156.12 54482.75 88888.00 2015-06-17 13:27:00.125 168 12503.67 156.07 54482.78 88888.00 2015-06-17 13:27:00.250 168 12503.62 156.03 54482.75 88888.00 2015-06-17 13:27:00.375 168 12503.60 156.00 54482.78 88888.00 2015-06-17 13:27:00.500 168 12503.55 155.97 54482.78 88888.00 2015-06-17 13:27:00.625 168 12503.48 155.90 54482.78 88888.00 2015-06-17 13:27:00.750 168 12503.42 155.88 54482.78 88888.00 2015-06-17 13:27:00.875 168 12503.38 155.88 54482.78 88888.00 2015-06-17 13:27:01.000 168 12503.40 155.82 54482.78 88888.00 2015-06-17 13:27:01.125 168 12503.35 155.80 54482.75 88888.00 2015-06-17 13:27:01.250 168 12503.33 155.75 54482.80 88888.00 2015-06-17 13:27:01.375 168 12503.30 155.75 54482.78 88888.00 2015-06-17 13:27:01.500 168 12503.30 155.68 54482.80 88888.00 2015-06-17 13:27:01.625 168 12503.27 155.62 54482.78 88888.00 2015-06-17 13:27:01.750 168 12503.33 155.60 54482.75 88888.00 2015-06-17 13:27:01.875 168 12503.30 155.57 54482.75 88888.00 2015-06-17 13:27:02.000 168 12503.30 155.55 54482.75 88888.00 2015-06-17 13:27:02.125 168 12503.25 155.53 54482.78 88888.00 2015-06-17 13:27:02.250 168 12503.23 155.50 54482.80 88888.00 2015-06-17 13:27:02.375 168 12503.20 155.50 54482.78 88888.00 2015-06-17 13:27:02.500 168 12503.23 155.47 54482.78 88888.00 2015-06-17 13:27:02.625 168 12503.30 155.47 54482.80 88888.00 2015-06-17 13:27:02.750 168 12503.30 155.43 54482.80 88888.00 2015-06-17 13:27:02.875 168 12503.30 155.43 54482.75 88888.00 2015-06-17 13:27:03.000 168 12503.33 155.43 54482.75 88888.00 2015-06-17 13:27:03.125 168 12503.27 155.40 54482.72 88888.00 2015-06-17 13:27:03.250 168 12503.20 155.35 54482.75 88888.00 2015-06-17 13:27:03.375 168 12503.20 155.38 54482.75 88888.00 2015-06-17 13:27:03.500 168 12503.17 155.38 54482.72 88888.00 2015-06-17 13:27:03.625 168 12503.17 155.32 54482.72 88888.00 2015-06-17 13:27:03.750 168 12503.20 155.32 54482.72 88888.00 2015-06-17 13:27:03.875 168 12503.15 155.32 54482.70 88888.00 2015-06-17 13:27:04.000 168 12503.17 155.35 54482.70 88888.00 2015-06-17 13:27:04.125 168 12503.15 155.38 54482.75 88888.00 2015-06-17 13:27:04.250 168 12503.05 155.32 54482.70 88888.00 2015-06-17 13:27:04.375 168 12503.02 155.32 54482.68 88888.00 2015-06-17 13:27:04.500 168 12503.05 155.32 54482.65 88888.00 2015-06-17 13:27:04.625 168 12503.02 155.32 54482.65 88888.00 2015-06-17 13:27:04.750 168 12502.92 155.32 54482.68 88888.00 2015-06-17 13:27:04.875 168 12502.90 155.35 54482.68 88888.00 2015-06-17 13:27:05.000 168 12502.90 155.35 54482.68 88888.00 2015-06-17 13:27:05.125 168 12502.90 155.35 54482.68 88888.00 2015-06-17 13:27:05.250 168 12502.85 155.35 54482.65 88888.00 2015-06-17 13:27:05.375 168 12502.85 155.38 54482.65 88888.00 2015-06-17 13:27:05.500 168 12502.90 155.38 54482.62 88888.00 2015-06-17 13:27:05.625 168 12502.85 155.32 54482.60 88888.00 2015-06-17 13:27:05.750 168 12502.83 155.35 54482.60 88888.00 2015-06-17 13:27:05.875 168 12502.80 155.32 54482.60 88888.00 2015-06-17 13:27:06.000 168 12502.80 155.38 54482.60 88888.00 2015-06-17 13:27:06.125 168 12502.83 155.40 54482.57 88888.00 2015-06-17 13:27:06.250 168 12502.85 155.38 54482.62 88888.00 2015-06-17 13:27:06.375 168 12502.85 155.38 54482.60 88888.00 2015-06-17 13:27:06.500 168 12502.83 155.38 54482.60 88888.00 2015-06-17 13:27:06.625 168 12502.90 155.38 54482.57 88888.00 2015-06-17 13:27:06.750 168 12502.90 155.40 54482.55 88888.00 2015-06-17 13:27:06.875 168 12502.85 155.43 54482.55 88888.00 2015-06-17 13:27:07.000 168 12502.88 155.43 54482.55 88888.00 2015-06-17 13:27:07.125 168 12502.90 155.47 54482.55 88888.00 2015-06-17 13:27:07.250 168 12502.88 155.50 54482.55 88888.00 2015-06-17 13:27:07.375 168 12502.88 155.53 54482.50 88888.00 2015-06-17 13:27:07.500 168 12502.88 155.53 54482.47 88888.00 2015-06-17 13:27:07.625 168 12502.92 155.55 54482.47 88888.00 2015-06-17 13:27:07.750 168 12502.95 155.57 54482.47 88888.00 2015-06-17 13:27:07.875 168 12502.98 155.57 54482.47 88888.00 2015-06-17 13:27:08.000 168 12502.95 155.57 54482.43 88888.00 2015-06-17 13:27:08.125 168 12502.95 155.60 54482.45 88888.00 2015-06-17 13:27:08.250 168 12502.98 155.60 54482.43 88888.00 2015-06-17 13:27:08.375 168 12502.98 155.68 54482.40 88888.00 2015-06-17 13:27:08.500 168 12502.95 155.70 54482.43 88888.00 2015-06-17 13:27:08.625 168 12502.90 155.70 54482.43 88888.00 2015-06-17 13:27:08.750 168 12502.98 155.70 54482.40 88888.00 2015-06-17 13:27:08.875 168 12502.95 155.75 54482.40 88888.00 2015-06-17 13:27:09.000 168 12502.95 155.78 54482.40 88888.00 2015-06-17 13:27:09.125 168 12502.95 155.82 54482.40 88888.00 2015-06-17 13:27:09.250 168 12502.98 155.80 54482.40 88888.00 2015-06-17 13:27:09.375 168 12503.05 155.82 54482.40 88888.00 2015-06-17 13:27:09.500 168 12503.08 155.82 54482.38 88888.00 2015-06-17 13:27:09.625 168 12503.02 155.85 54482.38 88888.00 2015-06-17 13:27:09.750 168 12502.98 155.90 54482.35 88888.00 2015-06-17 13:27:09.875 168 12503.00 155.93 54482.35 88888.00 2015-06-17 13:27:10.000 168 12503.02 155.90 54482.32 88888.00 2015-06-17 13:27:10.125 168 12503.05 155.90 54482.32 88888.00 2015-06-17 13:27:10.250 168 12503.00 155.88 54482.32 88888.00 2015-06-17 13:27:10.375 168 12502.98 155.90 54482.32 88888.00 2015-06-17 13:27:10.500 168 12502.90 155.88 54482.28 88888.00 2015-06-17 13:27:10.625 168 12502.88 155.90 54482.28 88888.00 2015-06-17 13:27:10.750 168 12502.88 155.88 54482.30 88888.00 2015-06-17 13:27:10.875 168 12502.88 155.88 54482.30 88888.00 2015-06-17 13:27:11.000 168 12502.90 155.82 54482.28 88888.00 2015-06-17 13:27:11.125 168 12502.80 155.82 54482.25 88888.00 2015-06-17 13:27:11.250 168 12502.73 155.80 54482.28 88888.00 2015-06-17 13:27:11.375 168 12502.73 155.85 54482.30 88888.00 2015-06-17 13:27:11.500 168 12502.75 155.85 54482.28 88888.00 2015-06-17 13:27:11.625 168 12502.67 155.85 54482.25 88888.00 2015-06-17 13:27:11.750 168 12502.65 155.82 54482.25 88888.00 2015-06-17 13:27:11.875 168 12502.65 155.82 54482.25 88888.00 2015-06-17 13:27:12.000 168 12502.62 155.80 54482.25 88888.00 2015-06-17 13:27:12.125 168 12502.58 155.75 54482.22 88888.00 2015-06-17 13:27:12.250 168 12502.50 155.70 54482.20 88888.00 2015-06-17 13:27:12.375 168 12502.50 155.70 54482.18 88888.00 2015-06-17 13:27:12.500 168 12502.55 155.70 54482.20 88888.00 2015-06-17 13:27:12.625 168 12502.52 155.70 54482.18 88888.00 2015-06-17 13:27:12.750 168 12502.45 155.68 54482.18 88888.00 2015-06-17 13:27:12.875 168 12502.45 155.68 54482.18 88888.00 2015-06-17 13:27:13.000 168 12502.40 155.68 54482.18 88888.00 2015-06-17 13:27:13.125 168 12502.38 155.65 54482.18 88888.00 2015-06-17 13:27:13.250 168 12502.33 155.57 54482.18 88888.00 2015-06-17 13:27:13.375 168 12502.33 155.60 54482.18 88888.00 2015-06-17 13:27:13.500 168 12502.33 155.55 54482.15 88888.00 2015-06-17 13:27:13.625 168 12502.33 155.53 54482.18 88888.00 2015-06-17 13:27:13.750 168 12502.30 155.55 54482.18 88888.00 2015-06-17 13:27:13.875 168 12502.23 155.50 54482.18 88888.00 2015-06-17 13:27:14.000 168 12502.23 155.47 54482.18 88888.00 2015-06-17 13:27:14.125 168 12502.17 155.45 54482.18 88888.00 2015-06-17 13:27:14.250 168 12502.12 155.43 54482.22 88888.00 2015-06-17 13:27:14.375 168 12502.10 155.43 54482.20 88888.00 2015-06-17 13:27:14.500 168 12502.08 155.40 54482.15 88888.00 2015-06-17 13:27:14.625 168 12502.10 155.38 54482.20 88888.00 2015-06-17 13:27:14.750 168 12502.10 155.38 54482.20 88888.00 2015-06-17 13:27:14.875 168 12502.10 155.38 54482.18 88888.00 2015-06-17 13:27:15.000 168 12502.08 155.32 54482.20 88888.00 2015-06-17 13:27:15.125 168 12502.00 155.32 54482.22 88888.00 2015-06-17 13:27:15.250 168 12502.00 155.25 54482.20 88888.00 2015-06-17 13:27:15.375 168 12502.02 155.25 54482.20 88888.00 2015-06-17 13:27:15.500 168 12501.98 155.25 54482.20 88888.00 2015-06-17 13:27:15.625 168 12501.92 155.22 54482.20 88888.00 2015-06-17 13:27:15.750 168 12501.83 155.20 54482.20 88888.00 2015-06-17 13:27:15.875 168 12501.85 155.22 54482.20 88888.00 2015-06-17 13:27:16.000 168 12501.80 155.20 54482.18 88888.00 2015-06-17 13:27:16.125 168 12501.80 155.18 54482.20 88888.00 2015-06-17 13:27:16.250 168 12501.80 155.18 54482.20 88888.00 2015-06-17 13:27:16.375 168 12501.77 155.18 54482.18 88888.00 2015-06-17 13:27:16.500 168 12501.67 155.15 54482.15 88888.00 2015-06-17 13:27:16.625 168 12501.67 155.10 54482.15 88888.00 2015-06-17 13:27:16.750 168 12501.67 155.07 54482.15 88888.00 2015-06-17 13:27:16.875 168 12501.70 155.05 54482.18 88888.00 2015-06-17 13:27:17.000 168 12501.70 155.03 54482.18 88888.00 2015-06-17 13:27:17.125 168 12501.75 155.00 54482.18 88888.00 2015-06-17 13:27:17.250 168 12501.75 155.00 54482.18 88888.00 2015-06-17 13:27:17.375 168 12501.73 154.97 54482.18 88888.00 2015-06-17 13:27:17.500 168 12501.75 154.97 54482.20 88888.00 2015-06-17 13:27:17.625 168 12501.77 154.97 54482.22 88888.00 2015-06-17 13:27:17.750 168 12501.77 154.95 54482.18 88888.00 2015-06-17 13:27:17.875 168 12501.73 154.90 54482.15 88888.00 2015-06-17 13:27:18.000 168 12501.80 154.88 54482.10 88888.00 2015-06-17 13:27:18.125 168 12501.77 154.82 54482.10 88888.00 2015-06-17 13:27:18.250 168 12501.73 154.82 54482.15 88888.00 2015-06-17 13:27:18.375 168 12501.80 154.82 54482.18 88888.00 2015-06-17 13:27:18.500 168 12501.80 154.80 54482.15 88888.00 2015-06-17 13:27:18.625 168 12501.83 154.80 54482.12 88888.00 2015-06-17 13:27:18.750 168 12501.85 154.80 54482.12 88888.00 2015-06-17 13:27:18.875 168 12501.83 154.75 54482.12 88888.00 2015-06-17 13:27:19.000 168 12501.77 154.75 54482.10 88888.00 2015-06-17 13:27:19.125 168 12501.83 154.72 54482.10 88888.00 2015-06-17 13:27:19.250 168 12501.80 154.62 54482.07 88888.00 2015-06-17 13:27:19.375 168 12501.83 154.60 54482.07 88888.00 2015-06-17 13:27:19.500 168 12501.83 154.60 54482.10 88888.00 2015-06-17 13:27:19.625 168 12501.80 154.62 54482.07 88888.00 2015-06-17 13:27:19.750 168 12501.80 154.57 54482.07 88888.00 2015-06-17 13:27:19.875 168 12501.88 154.57 54482.10 88888.00 2015-06-17 13:27:20.000 168 12501.88 154.55 54482.07 88888.00 2015-06-17 13:27:20.125 168 12501.90 154.50 54482.05 88888.00 2015-06-17 13:27:20.250 168 12501.92 154.47 54482.07 88888.00 2015-06-17 13:27:20.375 168 12501.98 154.55 54482.07 88888.00 2015-06-17 13:27:20.500 168 12501.98 154.55 54482.05 88888.00 2015-06-17 13:27:20.625 168 12501.98 154.50 54482.05 88888.00 2015-06-17 13:27:20.750 168 12502.05 154.50 54482.03 88888.00 2015-06-17 13:27:20.875 168 12502.05 154.45 54482.05 88888.00 2015-06-17 13:27:21.000 168 12502.05 154.47 54482.00 88888.00 2015-06-17 13:27:21.125 168 12502.08 154.50 54482.03 88888.00 2015-06-17 13:27:21.250 168 12502.10 154.50 54482.00 88888.00 2015-06-17 13:27:21.375 168 12502.12 154.50 54481.97 88888.00 2015-06-17 13:27:21.500 168 12502.12 154.50 54481.95 88888.00 2015-06-17 13:27:21.625 168 12502.15 154.50 54481.97 88888.00 2015-06-17 13:27:21.750 168 12502.17 154.55 54481.95 88888.00 2015-06-17 13:27:21.875 168 12502.15 154.65 54481.95 88888.00 2015-06-17 13:27:22.000 168 12502.15 154.62 54481.95 88888.00 2015-06-17 13:27:22.125 168 12502.17 154.68 54481.93 88888.00 2015-06-17 13:27:22.250 168 12502.23 154.68 54481.95 88888.00 2015-06-17 13:27:22.375 168 12502.23 154.75 54481.93 88888.00 2015-06-17 13:27:22.500 168 12502.27 154.80 54481.90 88888.00 2015-06-17 13:27:22.625 168 12502.25 154.80 54481.93 88888.00 2015-06-17 13:27:22.750 168 12502.17 154.88 54481.93 88888.00 2015-06-17 13:27:22.875 168 12502.12 154.95 54481.93 88888.00 2015-06-17 13:27:23.000 168 12502.15 154.97 54481.90 88888.00 2015-06-17 13:27:23.125 168 12502.20 155.00 54481.90 88888.00 2015-06-17 13:27:23.250 168 12502.17 155.00 54481.90 88888.00 2015-06-17 13:27:23.375 168 12502.10 155.03 54481.88 88888.00 2015-06-17 13:27:23.500 168 12502.02 155.07 54481.85 88888.00 2015-06-17 13:27:23.625 168 12501.98 155.05 54481.85 88888.00 2015-06-17 13:27:23.750 168 12501.90 155.10 54481.88 88888.00 2015-06-17 13:27:23.875 168 12501.92 155.12 54481.90 88888.00 2015-06-17 13:27:24.000 168 12501.88 155.15 54481.88 88888.00 2015-06-17 13:27:24.125 168 12501.85 155.15 54481.85 88888.00 2015-06-17 13:27:24.250 168 12501.83 155.15 54481.88 88888.00 2015-06-17 13:27:24.375 168 12501.83 155.18 54481.85 88888.00 2015-06-17 13:27:24.500 168 12501.77 155.18 54481.85 88888.00 2015-06-17 13:27:24.625 168 12501.77 155.18 54481.82 88888.00 2015-06-17 13:27:24.750 168 12501.80 155.18 54481.85 88888.00 2015-06-17 13:27:24.875 168 12501.73 155.18 54481.85 88888.00 2015-06-17 13:27:25.000 168 12501.70 155.15 54481.88 88888.00 2015-06-17 13:27:25.125 168 12501.67 155.12 54481.88 88888.00 2015-06-17 13:27:25.250 168 12501.60 155.10 54481.88 88888.00 2015-06-17 13:27:25.375 168 12501.55 155.07 54481.88 88888.00 2015-06-17 13:27:25.500 168 12501.52 155.05 54481.90 88888.00 2015-06-17 13:27:25.625 168 12501.52 155.03 54481.88 88888.00 2015-06-17 13:27:25.750 168 12501.52 155.00 54481.88 88888.00 2015-06-17 13:27:25.875 168 12501.48 154.97 54481.85 88888.00 2015-06-17 13:27:26.000 168 12501.45 154.95 54481.88 88888.00 2015-06-17 13:27:26.125 168 12501.40 154.95 54481.88 88888.00 2015-06-17 13:27:26.250 168 12501.27 154.90 54481.90 88888.00 2015-06-17 13:27:26.375 168 12501.25 154.88 54481.88 88888.00 2015-06-17 13:27:26.500 168 12501.20 154.85 54481.88 88888.00 2015-06-17 13:27:26.625 168 12501.17 154.82 54481.90 88888.00 2015-06-17 13:27:26.750 168 12501.17 154.70 54481.90 88888.00 2015-06-17 13:27:26.875 168 12501.10 154.70 54481.88 88888.00 2015-06-17 13:27:27.000 168 12501.10 154.68 54481.85 88888.00 2015-06-17 13:27:27.125 168 12501.02 154.65 54481.90 88888.00 2015-06-17 13:27:27.250 168 12501.00 154.57 54481.90 88888.00 2015-06-17 13:27:27.375 168 12500.98 154.57 54481.93 88888.00 2015-06-17 13:27:27.500 168 12500.88 154.57 54481.90 88888.00 2015-06-17 13:27:27.625 168 12500.80 154.53 54481.88 88888.00 2015-06-17 13:27:27.750 168 12500.75 154.47 54481.88 88888.00 2015-06-17 13:27:27.875 168 12500.77 154.47 54481.90 88888.00 2015-06-17 13:27:28.000 168 12500.80 154.43 54481.90 88888.00 2015-06-17 13:27:28.125 168 12500.73 154.40 54481.90 88888.00 2015-06-17 13:27:28.250 168 12500.65 154.40 54481.90 88888.00 2015-06-17 13:27:28.375 168 12500.70 154.38 54481.88 88888.00 2015-06-17 13:27:28.500 168 12500.70 154.35 54481.88 88888.00 2015-06-17 13:27:28.625 168 12500.70 154.35 54481.90 88888.00 2015-06-17 13:27:28.750 168 12500.70 154.35 54481.90 88888.00 2015-06-17 13:27:28.875 168 12500.65 154.32 54481.90 88888.00 2015-06-17 13:27:29.000 168 12500.60 154.32 54481.88 88888.00 2015-06-17 13:27:29.125 168 12500.65 154.30 54481.88 88888.00 2015-06-17 13:27:29.250 168 12500.65 154.30 54481.88 88888.00 2015-06-17 13:27:29.375 168 12500.58 154.30 54481.85 88888.00 2015-06-17 13:27:29.500 168 12500.55 154.30 54481.85 88888.00 2015-06-17 13:27:29.625 168 12500.62 154.32 54481.88 88888.00 2015-06-17 13:27:29.750 168 12500.70 154.35 54481.88 88888.00 2015-06-17 13:27:29.875 168 12500.65 154.35 54481.85 88888.00 2015-06-17 13:27:30.000 168 12500.65 154.32 54481.80 88888.00 2015-06-17 13:27:30.125 168 12500.62 154.38 54481.82 88888.00 2015-06-17 13:27:30.250 168 12500.60 154.38 54481.82 88888.00 2015-06-17 13:27:30.375 168 12500.65 154.40 54481.82 88888.00 2015-06-17 13:27:30.500 168 12500.62 154.43 54481.82 88888.00 2015-06-17 13:27:30.625 168 12500.62 154.43 54481.82 88888.00 2015-06-17 13:27:30.750 168 12500.67 154.45 54481.78 88888.00 2015-06-17 13:27:30.875 168 12500.65 154.50 54481.78 88888.00 2015-06-17 13:27:31.000 168 12500.62 154.53 54481.75 88888.00 2015-06-17 13:27:31.125 168 12500.58 154.57 54481.78 88888.00 2015-06-17 13:27:31.250 168 12500.52 154.60 54481.75 88888.00 2015-06-17 13:27:31.375 168 12500.60 154.68 54481.75 88888.00 2015-06-17 13:27:31.500 168 12500.62 154.72 54481.75 88888.00 2015-06-17 13:27:31.625 168 12500.60 154.72 54481.72 88888.00 2015-06-17 13:27:31.750 168 12500.60 154.75 54481.70 88888.00 2015-06-17 13:27:31.875 168 12500.58 154.82 54481.70 88888.00 2015-06-17 13:27:32.000 168 12500.60 154.82 54481.68 88888.00 2015-06-17 13:27:32.125 168 12500.60 154.85 54481.68 88888.00 2015-06-17 13:27:32.250 168 12500.60 154.93 54481.68 88888.00 2015-06-17 13:27:32.375 168 12500.60 154.97 54481.68 88888.00 2015-06-17 13:27:32.500 168 12500.60 155.03 54481.65 88888.00 2015-06-17 13:27:32.625 168 12500.62 155.05 54481.62 88888.00 2015-06-17 13:27:32.750 168 12500.70 155.10 54481.62 88888.00 2015-06-17 13:27:32.875 168 12500.70 155.12 54481.60 88888.00 2015-06-17 13:27:33.000 168 12500.73 155.15 54481.57 88888.00 2015-06-17 13:27:33.125 168 12500.67 155.18 54481.57 88888.00 2015-06-17 13:27:33.250 168 12500.55 155.22 54481.57 88888.00 2015-06-17 13:27:33.375 168 12500.60 155.28 54481.57 88888.00 2015-06-17 13:27:33.500 168 12500.62 155.35 54481.57 88888.00 2015-06-17 13:27:33.625 168 12500.55 155.40 54481.60 88888.00 2015-06-17 13:27:33.750 168 12500.55 155.45 54481.60 88888.00 2015-06-17 13:27:33.875 168 12500.52 155.53 54481.55 88888.00 2015-06-17 13:27:34.000 168 12500.50 155.55 54481.55 88888.00 2015-06-17 13:27:34.125 168 12500.52 155.57 54481.55 88888.00 2015-06-17 13:27:34.250 168 12500.45 155.60 54481.55 88888.00 2015-06-17 13:27:34.375 168 12500.35 155.65 54481.53 88888.00 2015-06-17 13:27:34.500 168 12500.38 155.70 54481.53 88888.00 2015-06-17 13:27:34.625 168 12500.38 155.72 54481.47 88888.00 2015-06-17 13:27:34.750 168 12500.38 155.80 54481.47 88888.00 2015-06-17 13:27:34.875 168 12500.30 155.82 54481.45 88888.00 2015-06-17 13:27:35.000 168 12500.25 155.90 54481.47 88888.00 2015-06-17 13:27:35.125 168 12500.27 155.93 54481.50 88888.00 2015-06-17 13:27:35.250 168 12500.20 155.95 54481.50 88888.00 2015-06-17 13:27:35.375 168 12500.12 155.97 54481.45 88888.00 2015-06-17 13:27:35.500 168 12500.08 156.05 54481.45 88888.00 2015-06-17 13:27:35.625 168 12500.05 156.05 54481.43 88888.00 2015-06-17 13:27:35.750 168 12500.00 156.10 54481.45 88888.00 2015-06-17 13:27:35.875 168 12500.02 156.12 54481.43 88888.00 2015-06-17 13:27:36.000 168 12499.95 156.15 54481.40 88888.00 2015-06-17 13:27:36.125 168 12499.88 156.18 54481.40 88888.00 2015-06-17 13:27:36.250 168 12499.80 156.18 54481.40 88888.00 2015-06-17 13:27:36.375 168 12499.80 156.22 54481.40 88888.00 2015-06-17 13:27:36.500 168 12499.80 156.25 54481.38 88888.00 2015-06-17 13:27:36.625 168 12499.80 156.25 54481.35 88888.00 2015-06-17 13:27:36.750 168 12499.80 156.28 54481.32 88888.00 2015-06-17 13:27:36.875 168 12499.73 156.32 54481.32 88888.00 2015-06-17 13:27:37.000 168 12499.62 156.32 54481.32 88888.00 2015-06-17 13:27:37.125 168 12499.60 156.35 54481.35 88888.00 2015-06-17 13:27:37.250 168 12499.60 156.38 54481.32 88888.00 2015-06-17 13:27:37.375 168 12499.65 156.40 54481.32 88888.00 2015-06-17 13:27:37.500 168 12499.65 156.38 54481.28 88888.00 2015-06-17 13:27:37.625 168 12499.58 156.38 54481.28 88888.00 2015-06-17 13:27:37.750 168 12499.52 156.38 54481.25 88888.00 2015-06-17 13:27:37.875 168 12499.55 156.40 54481.22 88888.00 2015-06-17 13:27:38.000 168 12499.55 156.43 54481.25 88888.00 2015-06-17 13:27:38.125 168 12499.58 156.45 54481.25 88888.00 2015-06-17 13:27:38.250 168 12499.52 156.45 54481.25 88888.00 2015-06-17 13:27:38.375 168 12499.48 156.47 54481.22 88888.00 2015-06-17 13:27:38.500 168 12499.48 156.45 54481.20 88888.00 2015-06-17 13:27:38.625 168 12499.52 156.43 54481.18 88888.00 2015-06-17 13:27:38.750 168 12499.52 156.43 54481.15 88888.00 2015-06-17 13:27:38.875 168 12499.48 156.43 54481.12 88888.00 2015-06-17 13:27:39.000 168 12499.40 156.43 54481.10 88888.00 2015-06-17 13:27:39.125 168 12499.45 156.45 54481.12 88888.00 2015-06-17 13:27:39.250 168 12499.50 156.43 54481.12 88888.00 2015-06-17 13:27:39.375 168 12499.50 156.40 54481.07 88888.00 2015-06-17 13:27:39.500 168 12499.50 156.43 54481.07 88888.00 2015-06-17 13:27:39.625 168 12499.48 156.43 54481.10 88888.00 2015-06-17 13:27:39.750 168 12499.50 156.43 54481.07 88888.00 2015-06-17 13:27:39.875 168 12499.52 156.47 54481.07 88888.00 2015-06-17 13:27:40.000 168 12499.55 156.47 54481.05 88888.00 2015-06-17 13:27:40.125 168 12499.58 156.45 54481.07 88888.00 2015-06-17 13:27:40.250 168 12499.52 156.45 54481.07 88888.00 2015-06-17 13:27:40.375 168 12499.58 156.50 54481.05 88888.00 2015-06-17 13:27:40.500 168 12499.58 156.55 54481.03 88888.00 2015-06-17 13:27:40.625 168 12499.55 156.57 54481.03 88888.00 2015-06-17 13:27:40.750 168 12499.62 156.55 54480.97 88888.00 2015-06-17 13:27:40.875 168 12499.65 156.53 54480.97 88888.00 2015-06-17 13:27:41.000 168 12499.67 156.57 54480.97 88888.00 2015-06-17 13:27:41.125 168 12499.70 156.60 54480.93 88888.00 2015-06-17 13:27:41.250 168 12499.70 156.62 54480.93 88888.00 2015-06-17 13:27:41.375 168 12499.73 156.68 54480.93 88888.00 2015-06-17 13:27:41.500 168 12499.88 156.72 54480.93 88888.00 2015-06-17 13:27:41.625 168 12500.00 156.78 54480.95 88888.00 2015-06-17 13:27:41.750 168 12499.95 156.80 54480.93 88888.00 2015-06-17 13:27:41.875 168 12499.92 156.82 54480.90 88888.00 2015-06-17 13:27:42.000 168 12500.00 156.85 54480.90 88888.00 2015-06-17 13:27:42.125 168 12500.05 156.90 54480.88 88888.00 2015-06-17 13:27:42.250 168 12499.98 156.97 54480.85 88888.00 2015-06-17 13:27:42.375 168 12500.02 157.07 54480.85 88888.00 2015-06-17 13:27:42.500 168 12500.12 157.12 54480.82 88888.00 2015-06-17 13:27:42.625 168 12500.12 157.18 54480.82 88888.00 2015-06-17 13:27:42.750 168 12500.15 157.25 54480.82 88888.00 2015-06-17 13:27:42.875 168 12500.12 157.32 54480.82 88888.00 2015-06-17 13:27:43.000 168 12500.08 157.35 54480.80 88888.00 2015-06-17 13:27:43.125 168 12500.05 157.38 54480.78 88888.00 2015-06-17 13:27:43.250 168 12500.00 157.43 54480.72 88888.00 2015-06-17 13:27:43.375 168 12500.00 157.47 54480.72 88888.00 2015-06-17 13:27:43.500 168 12500.00 157.50 54480.70 88888.00 2015-06-17 13:27:43.625 168 12500.05 157.50 54480.68 88888.00 2015-06-17 13:27:43.750 168 12500.05 157.50 54480.68 88888.00 2015-06-17 13:27:43.875 168 12500.02 157.53 54480.62 88888.00 2015-06-17 13:27:44.000 168 12500.08 157.55 54480.62 88888.00 2015-06-17 13:27:44.125 168 12500.05 157.55 54480.65 88888.00 2015-06-17 13:27:44.250 168 12500.00 157.55 54480.62 88888.00 2015-06-17 13:27:44.375 168 12500.08 157.57 54480.62 88888.00 2015-06-17 13:27:44.500 168 12500.10 157.60 54480.62 88888.00 2015-06-17 13:27:44.625 168 12500.08 157.60 54480.60 88888.00 2015-06-17 13:27:44.750 168 12500.02 157.55 54480.57 88888.00 2015-06-17 13:27:44.875 168 12500.05 157.53 54480.57 88888.00 2015-06-17 13:27:45.000 168 12500.02 157.53 54480.57 88888.00 2015-06-17 13:27:45.125 168 12500.05 157.55 54480.57 88888.00 2015-06-17 13:27:45.250 168 12500.00 157.53 54480.55 88888.00 2015-06-17 13:27:45.375 168 12499.95 157.50 54480.50 88888.00 2015-06-17 13:27:45.500 168 12499.95 157.50 54480.47 88888.00 2015-06-17 13:27:45.625 168 12499.92 157.53 54480.50 88888.00 2015-06-17 13:27:45.750 168 12499.98 157.55 54480.50 88888.00 2015-06-17 13:27:45.875 168 12500.00 157.55 54480.53 88888.00 2015-06-17 13:27:46.000 168 12499.95 157.53 54480.50 88888.00 2015-06-17 13:27:46.125 168 12499.88 157.50 54480.45 88888.00 2015-06-17 13:27:46.250 168 12499.83 157.50 54480.47 88888.00 2015-06-17 13:27:46.375 168 12499.88 157.55 54480.50 88888.00 2015-06-17 13:27:46.500 168 12499.75 157.53 54480.50 88888.00 2015-06-17 13:27:46.625 168 12499.52 157.50 54480.45 88888.00 2015-06-17 13:27:46.750 168 12499.45 157.47 54480.40 88888.00 2015-06-17 13:27:46.875 168 12499.48 157.47 54480.40 88888.00 2015-06-17 13:27:47.000 168 12499.50 157.45 54480.40 88888.00 2015-06-17 13:27:47.125 168 12499.48 157.47 54480.40 88888.00 2015-06-17 13:27:47.250 168 12499.45 157.53 54480.40 88888.00 2015-06-17 13:27:47.375 168 12499.42 157.50 54480.38 88888.00 2015-06-17 13:27:47.500 168 12499.38 157.47 54480.35 88888.00 2015-06-17 13:27:47.625 168 12499.35 157.50 54480.35 88888.00 2015-06-17 13:27:47.750 168 12499.35 157.53 54480.35 88888.00 2015-06-17 13:27:47.875 168 12499.30 157.53 54480.32 88888.00 2015-06-17 13:27:48.000 168 12499.33 157.53 54480.32 88888.00 2015-06-17 13:27:48.125 168 12499.30 157.55 54480.30 88888.00 2015-06-17 13:27:48.250 168 12499.27 157.53 54480.30 88888.00 2015-06-17 13:27:48.375 168 12499.25 157.57 54480.32 88888.00 2015-06-17 13:27:48.500 168 12499.25 157.60 54480.30 88888.00 2015-06-17 13:27:48.625 168 12499.25 157.60 54480.28 88888.00 2015-06-17 13:27:48.750 168 12499.25 157.57 54480.25 88888.00 2015-06-17 13:27:48.875 168 12499.23 157.57 54480.28 88888.00 2015-06-17 13:27:49.000 168 12499.20 157.57 54480.22 88888.00 2015-06-17 13:27:49.125 168 12499.15 157.57 54480.20 88888.00 2015-06-17 13:27:49.250 168 12499.10 157.57 54480.20 88888.00 2015-06-17 13:27:49.375 168 12499.10 157.57 54480.20 88888.00 2015-06-17 13:27:49.500 168 12499.08 157.62 54480.20 88888.00 2015-06-17 13:27:49.625 168 12499.02 157.62 54480.20 88888.00 2015-06-17 13:27:49.750 168 12498.95 157.65 54480.18 88888.00 2015-06-17 13:27:49.875 168 12498.90 157.62 54480.15 88888.00 2015-06-17 13:27:50.000 168 12498.83 157.65 54480.15 88888.00 2015-06-17 13:27:50.125 168 12498.80 157.65 54480.18 88888.00 2015-06-17 13:27:50.250 168 12498.75 157.62 54480.15 88888.00 2015-06-17 13:27:50.375 168 12498.70 157.65 54480.12 88888.00 2015-06-17 13:27:50.500 168 12498.62 157.65 54480.15 88888.00 2015-06-17 13:27:50.625 168 12498.55 157.68 54480.15 88888.00 2015-06-17 13:27:50.750 168 12498.52 157.65 54480.15 88888.00 2015-06-17 13:27:50.875 168 12498.48 157.72 54480.15 88888.00 2015-06-17 13:27:51.000 168 12498.45 157.72 54480.15 88888.00 2015-06-17 13:27:51.125 168 12498.48 157.72 54480.12 88888.00 2015-06-17 13:27:51.250 168 12498.42 157.75 54480.10 88888.00 2015-06-17 13:27:51.375 168 12498.40 157.72 54480.10 88888.00 2015-06-17 13:27:51.500 168 12498.27 157.72 54480.15 88888.00 2015-06-17 13:27:51.625 168 12498.27 157.75 54480.15 88888.00 2015-06-17 13:27:51.750 168 12498.30 157.78 54480.10 88888.00 2015-06-17 13:27:51.875 168 12498.27 157.80 54480.07 88888.00 2015-06-17 13:27:52.000 168 12498.23 157.82 54480.05 88888.00 2015-06-17 13:27:52.125 168 12498.15 157.82 54480.05 88888.00 2015-06-17 13:27:52.250 168 12498.02 157.85 54480.07 88888.00 2015-06-17 13:27:52.375 168 12498.05 157.90 54480.05 88888.00 2015-06-17 13:27:52.500 168 12498.08 157.93 54480.05 88888.00 2015-06-17 13:27:52.625 168 12498.15 157.95 54480.05 88888.00 2015-06-17 13:27:52.750 168 12498.10 157.95 54480.05 88888.00 2015-06-17 13:27:52.875 168 12498.08 157.95 54480.03 88888.00 2015-06-17 13:27:53.000 168 12498.02 157.97 54480.03 88888.00 2015-06-17 13:27:53.125 168 12498.02 157.95 54480.03 88888.00 2015-06-17 13:27:53.250 168 12498.02 157.97 54480.00 88888.00 2015-06-17 13:27:53.375 168 12498.05 157.97 54480.00 88888.00 2015-06-17 13:27:53.500 168 12498.10 158.03 54480.00 88888.00 2015-06-17 13:27:53.625 168 12498.08 158.03 54480.00 88888.00 2015-06-17 13:27:53.750 168 12498.10 158.00 54480.00 88888.00 2015-06-17 13:27:53.875 168 12498.08 157.95 54479.97 88888.00 2015-06-17 13:27:54.000 168 12498.05 157.95 54479.95 88888.00 2015-06-17 13:27:54.125 168 12498.10 157.97 54479.95 88888.00 2015-06-17 13:27:54.250 168 12498.05 157.95 54479.93 88888.00 2015-06-17 13:27:54.375 168 12498.10 157.93 54479.93 88888.00 2015-06-17 13:27:54.500 168 12498.12 157.93 54479.95 88888.00 2015-06-17 13:27:54.625 168 12498.02 157.93 54479.95 88888.00 2015-06-17 13:27:54.750 168 12497.98 157.90 54479.90 88888.00 2015-06-17 13:27:54.875 168 12497.98 157.88 54479.90 88888.00 2015-06-17 13:27:55.000 168 12498.05 157.80 54479.85 88888.00 2015-06-17 13:27:55.125 168 12498.05 157.82 54479.85 88888.00 2015-06-17 13:27:55.250 168 12498.05 157.82 54479.85 88888.00 2015-06-17 13:27:55.375 168 12498.00 157.85 54479.82 88888.00 2015-06-17 13:27:55.500 168 12497.95 157.82 54479.82 88888.00 2015-06-17 13:27:55.625 168 12497.90 157.80 54479.82 88888.00 2015-06-17 13:27:55.750 168 12497.95 157.80 54479.85 88888.00 2015-06-17 13:27:55.875 168 12497.95 157.80 54479.82 88888.00 2015-06-17 13:27:56.000 168 12497.90 157.78 54479.80 88888.00 2015-06-17 13:27:56.125 168 12497.88 157.78 54479.80 88888.00 2015-06-17 13:27:56.250 168 12497.88 157.72 54479.78 88888.00 2015-06-17 13:27:56.375 168 12497.90 157.72 54479.78 88888.00 2015-06-17 13:27:56.500 168 12497.85 157.70 54479.78 88888.00 2015-06-17 13:27:56.625 168 12497.80 157.72 54479.78 88888.00 2015-06-17 13:27:56.750 168 12497.77 157.68 54479.75 88888.00 2015-06-17 13:27:56.875 168 12497.77 157.62 54479.72 88888.00 2015-06-17 13:27:57.000 168 12497.67 157.57 54479.70 88888.00 2015-06-17 13:27:57.125 168 12497.60 157.60 54479.72 88888.00 2015-06-17 13:27:57.250 168 12497.58 157.60 54479.72 88888.00 2015-06-17 13:27:57.375 168 12497.65 157.57 54479.70 88888.00 2015-06-17 13:27:57.500 168 12497.65 157.55 54479.72 88888.00 2015-06-17 13:27:57.625 168 12497.60 157.50 54479.70 88888.00 2015-06-17 13:27:57.750 168 12497.52 157.53 54479.72 88888.00 2015-06-17 13:27:57.875 168 12497.40 157.50 54479.70 88888.00 2015-06-17 13:27:58.000 168 12497.35 157.50 54479.68 88888.00 2015-06-17 13:27:58.125 168 12497.40 157.50 54479.68 88888.00 2015-06-17 13:27:58.250 168 12497.35 157.45 54479.68 88888.00 2015-06-17 13:27:58.375 168 12497.35 157.47 54479.68 88888.00 2015-06-17 13:27:58.500 168 12497.33 157.50 54479.65 88888.00 2015-06-17 13:27:58.625 168 12497.30 157.50 54479.62 88888.00 2015-06-17 13:27:58.750 168 12497.30 157.47 54479.60 88888.00 2015-06-17 13:27:58.875 168 12497.23 157.47 54479.62 88888.00 2015-06-17 13:27:59.000 168 12497.15 157.45 54479.60 88888.00 2015-06-17 13:27:59.125 168 12497.10 157.47 54479.62 88888.00 2015-06-17 13:27:59.250 168 12497.05 157.43 54479.62 88888.00 2015-06-17 13:27:59.375 168 12497.05 157.43 54479.60 88888.00 2015-06-17 13:27:59.500 168 12497.10 157.50 54479.57 88888.00 2015-06-17 13:27:59.625 168 12497.05 157.53 54479.55 88888.00 2015-06-17 13:27:59.750 168 12497.05 157.53 54479.55 88888.00 2015-06-17 13:27:59.875 168 12497.05 157.55 54479.55 88888.00 2015-06-17 13:28:00.000 168 12497.02 157.55 54479.55 88888.00 2015-06-17 13:28:00.125 168 12496.98 157.60 54479.53 88888.00 2015-06-17 13:28:00.250 168 12496.90 157.62 54479.53 88888.00 2015-06-17 13:28:00.375 168 12496.92 157.65 54479.50 88888.00 2015-06-17 13:28:00.500 168 12496.98 157.65 54479.50 88888.00 2015-06-17 13:28:00.625 168 12496.95 157.62 54479.45 88888.00 2015-06-17 13:28:00.750 168 12496.90 157.65 54479.45 88888.00 2015-06-17 13:28:00.875 168 12496.85 157.68 54479.45 88888.00 2015-06-17 13:28:01.000 168 12496.80 157.68 54479.40 88888.00 2015-06-17 13:28:01.125 168 12496.73 157.70 54479.40 88888.00 2015-06-17 13:28:01.250 168 12496.70 157.75 54479.40 88888.00 2015-06-17 13:28:01.375 168 12496.75 157.78 54479.38 88888.00 2015-06-17 13:28:01.500 168 12496.75 157.82 54479.35 88888.00 2015-06-17 13:28:01.625 168 12496.75 157.85 54479.32 88888.00 2015-06-17 13:28:01.750 168 12496.77 157.90 54479.32 88888.00 2015-06-17 13:28:01.875 168 12496.77 157.97 54479.32 88888.00 2015-06-17 13:28:02.000 168 12496.73 158.05 54479.28 88888.00 2015-06-17 13:28:02.125 168 12496.75 158.10 54479.30 88888.00 2015-06-17 13:28:02.250 168 12496.77 158.18 54479.25 88888.00 2015-06-17 13:28:02.375 168 12496.75 158.22 54479.25 88888.00 2015-06-17 13:28:02.500 168 12496.65 158.28 54479.22 88888.00 2015-06-17 13:28:02.625 168 12496.65 158.32 54479.22 88888.00 2015-06-17 13:28:02.750 168 12496.70 158.38 54479.22 88888.00 2015-06-17 13:28:02.875 168 12496.73 158.40 54479.22 88888.00 2015-06-17 13:28:03.000 168 12496.70 158.43 54479.20 88888.00 2015-06-17 13:28:03.125 168 12496.60 158.45 54479.20 88888.00 2015-06-17 13:28:03.250 168 12496.50 158.47 54479.18 88888.00 2015-06-17 13:28:03.375 168 12496.55 158.50 54479.18 88888.00 2015-06-17 13:28:03.500 168 12496.52 158.55 54479.18 88888.00 2015-06-17 13:28:03.625 168 12496.48 158.62 54479.20 88888.00 2015-06-17 13:28:03.750 168 12496.48 158.62 54479.18 88888.00 2015-06-17 13:28:03.875 168 12496.42 158.62 54479.18 88888.00 2015-06-17 13:28:04.000 168 12496.35 158.65 54479.18 88888.00 2015-06-17 13:28:04.125 168 12496.35 158.72 54479.20 88888.00 2015-06-17 13:28:04.250 168 12496.27 158.72 54479.15 88888.00 2015-06-17 13:28:04.375 168 12496.20 158.72 54479.12 88888.00 2015-06-17 13:28:04.500 168 12496.12 158.72 54479.15 88888.00 2015-06-17 13:28:04.625 168 12496.05 158.78 54479.15 88888.00 2015-06-17 13:28:04.750 168 12495.98 158.75 54479.12 88888.00 2015-06-17 13:28:04.875 168 12495.95 158.72 54479.10 88888.00 2015-06-17 13:28:05.000 168 12495.95 158.68 54479.10 88888.00 2015-06-17 13:28:05.125 168 12495.92 158.68 54479.12 88888.00 2015-06-17 13:28:05.250 168 12495.83 158.68 54479.10 88888.00 2015-06-17 13:28:05.375 168 12495.73 158.70 54479.10 88888.00 2015-06-17 13:28:05.500 168 12495.65 158.68 54479.07 88888.00 2015-06-17 13:28:05.625 168 12495.65 158.65 54479.07 88888.00 2015-06-17 13:28:05.750 168 12495.60 158.65 54479.10 88888.00 2015-06-17 13:28:05.875 168 12495.52 158.65 54479.10 88888.00 2015-06-17 13:28:06.000 168 12495.45 158.62 54479.07 88888.00 2015-06-17 13:28:06.125 168 12495.42 158.60 54479.05 88888.00 2015-06-17 13:28:06.250 168 12495.33 158.57 54479.07 88888.00 2015-06-17 13:28:06.375 168 12495.27 158.60 54479.07 88888.00 2015-06-17 13:28:06.500 168 12495.27 158.57 54479.07 88888.00 2015-06-17 13:28:06.625 168 12495.25 158.60 54479.10 88888.00 2015-06-17 13:28:06.750 168 12495.20 158.57 54479.07 88888.00 2015-06-17 13:28:06.875 168 12495.17 158.57 54479.07 88888.00 2015-06-17 13:28:07.000 168 12495.17 158.57 54479.07 88888.00 2015-06-17 13:28:07.125 168 12495.10 158.60 54479.07 88888.00 2015-06-17 13:28:07.250 168 12495.00 158.60 54479.05 88888.00 2015-06-17 13:28:07.375 168 12495.02 158.62 54479.05 88888.00 2015-06-17 13:28:07.500 168 12495.05 158.65 54479.05 88888.00 2015-06-17 13:28:07.625 168 12495.00 158.65 54479.00 88888.00 2015-06-17 13:28:07.750 168 12494.92 158.65 54479.03 88888.00 2015-06-17 13:28:07.875 168 12494.88 158.68 54479.03 88888.00 2015-06-17 13:28:08.000 168 12494.88 158.68 54479.03 88888.00 2015-06-17 13:28:08.125 168 12494.92 158.65 54479.00 88888.00 2015-06-17 13:28:08.250 168 12494.88 158.62 54479.00 88888.00 2015-06-17 13:28:08.375 168 12494.95 158.68 54478.97 88888.00 2015-06-17 13:28:08.500 168 12494.98 158.68 54478.97 88888.00 2015-06-17 13:28:08.625 168 12494.98 158.68 54478.95 88888.00 2015-06-17 13:28:08.750 168 12494.95 158.65 54478.95 88888.00 2015-06-17 13:28:08.875 168 12495.02 158.70 54478.95 88888.00 2015-06-17 13:28:09.000 168 12495.02 158.68 54478.93 88888.00 2015-06-17 13:28:09.125 168 12494.95 158.68 54478.93 88888.00 2015-06-17 13:28:09.250 168 12494.95 158.62 54478.88 88888.00 2015-06-17 13:28:09.375 168 12494.98 158.65 54478.85 88888.00 2015-06-17 13:28:09.500 168 12495.05 158.62 54478.85 88888.00 2015-06-17 13:28:09.625 168 12495.08 158.60 54478.82 88888.00 2015-06-17 13:28:09.750 168 12495.12 158.60 54478.82 88888.00 2015-06-17 13:28:09.875 168 12495.15 158.62 54478.82 88888.00 2015-06-17 13:28:10.000 168 12495.15 158.62 54478.80 88888.00 2015-06-17 13:28:10.125 168 12495.12 158.62 54478.80 88888.00 2015-06-17 13:28:10.250 168 12495.15 158.60 54478.78 88888.00 2015-06-17 13:28:10.375 168 12495.20 158.60 54478.75 88888.00 2015-06-17 13:28:10.500 168 12495.17 158.57 54478.78 88888.00 2015-06-17 13:28:10.625 168 12495.10 158.55 54478.72 88888.00 2015-06-17 13:28:10.750 168 12495.12 158.55 54478.70 88888.00 2015-06-17 13:28:10.875 168 12495.17 158.55 54478.68 88888.00 2015-06-17 13:28:11.000 168 12495.17 158.53 54478.68 88888.00 2015-06-17 13:28:11.125 168 12495.15 158.50 54478.70 88888.00 2015-06-17 13:28:11.250 168 12495.12 158.47 54478.70 88888.00 2015-06-17 13:28:11.375 168 12495.10 158.47 54478.70 88888.00 2015-06-17 13:28:11.500 168 12495.10 158.50 54478.68 88888.00 2015-06-17 13:28:11.625 168 12495.12 158.47 54478.65 88888.00 2015-06-17 13:28:11.750 168 12495.12 158.45 54478.65 88888.00 2015-06-17 13:28:11.875 168 12495.10 158.45 54478.65 88888.00 2015-06-17 13:28:12.000 168 12495.05 158.45 54478.68 88888.00 2015-06-17 13:28:12.125 168 12495.08 158.43 54478.62 88888.00 2015-06-17 13:28:12.250 168 12495.05 158.43 54478.62 88888.00 2015-06-17 13:28:12.375 168 12495.00 158.38 54478.60 88888.00 2015-06-17 13:28:12.500 168 12494.98 158.40 54478.62 88888.00 2015-06-17 13:28:12.625 168 12494.90 158.40 54478.62 88888.00 2015-06-17 13:28:12.750 168 12494.85 158.40 54478.60 88888.00 2015-06-17 13:28:12.875 168 12494.80 158.40 54478.57 88888.00 2015-06-17 13:28:13.000 168 12494.90 158.43 54478.55 88888.00 2015-06-17 13:28:13.125 168 12494.88 158.45 54478.57 88888.00 2015-06-17 13:28:13.250 168 12494.88 158.47 54478.55 88888.00 2015-06-17 13:28:13.375 168 12494.90 158.47 54478.53 88888.00 2015-06-17 13:28:13.500 168 12494.77 158.45 54478.50 88888.00 2015-06-17 13:28:13.625 168 12494.67 158.43 54478.50 88888.00 2015-06-17 13:28:13.750 168 12494.70 158.50 54478.50 88888.00 2015-06-17 13:28:13.875 168 12494.73 158.55 54478.47 88888.00 2015-06-17 13:28:14.000 168 12494.73 158.57 54478.45 88888.00 2015-06-17 13:28:14.125 168 12494.70 158.62 54478.47 88888.00 2015-06-17 13:28:14.250 168 12494.67 158.62 54478.47 88888.00 2015-06-17 13:28:14.375 168 12494.65 158.62 54478.47 88888.00 2015-06-17 13:28:14.500 168 12494.70 158.62 54478.47 88888.00 2015-06-17 13:28:14.625 168 12494.70 158.65 54478.47 88888.00 2015-06-17 13:28:14.750 168 12494.62 158.68 54478.47 88888.00 2015-06-17 13:28:14.875 168 12494.62 158.72 54478.47 88888.00 2015-06-17 13:28:15.000 168 12494.55 158.75 54478.45 88888.00 2015-06-17 13:28:15.125 168 12494.52 158.75 54478.43 88888.00 2015-06-17 13:28:15.250 168 12494.48 158.78 54478.40 88888.00 2015-06-17 13:28:15.375 168 12494.52 158.78 54478.40 88888.00 2015-06-17 13:28:15.500 168 12494.48 158.75 54478.38 88888.00 2015-06-17 13:28:15.625 168 12494.52 158.80 54478.38 88888.00 2015-06-17 13:28:15.750 168 12494.58 158.80 54478.38 88888.00 2015-06-17 13:28:15.875 168 12494.55 158.85 54478.35 88888.00 2015-06-17 13:28:16.000 168 12494.55 158.80 54478.35 88888.00 2015-06-17 13:28:16.125 168 12494.52 158.80 54478.35 88888.00 2015-06-17 13:28:16.250 168 12494.42 158.78 54478.35 88888.00 2015-06-17 13:28:16.375 168 12494.42 158.80 54478.35 88888.00 2015-06-17 13:28:16.500 168 12494.40 158.82 54478.32 88888.00 2015-06-17 13:28:16.625 168 12494.42 158.82 54478.35 88888.00 2015-06-17 13:28:16.750 168 12494.42 158.80 54478.32 88888.00 2015-06-17 13:28:16.875 168 12494.45 158.75 54478.32 88888.00 2015-06-17 13:28:17.000 168 12494.50 158.75 54478.30 88888.00 2015-06-17 13:28:17.125 168 12494.52 158.78 54478.32 88888.00 2015-06-17 13:28:17.250 168 12494.52 158.80 54478.30 88888.00 2015-06-17 13:28:17.375 168 12494.55 158.80 54478.28 88888.00 2015-06-17 13:28:17.500 168 12494.55 158.78 54478.22 88888.00 2015-06-17 13:28:17.625 168 12494.55 158.78 54478.22 88888.00 2015-06-17 13:28:17.750 168 12494.62 158.78 54478.22 88888.00 2015-06-17 13:28:17.875 168 12494.65 158.78 54478.20 88888.00 2015-06-17 13:28:18.000 168 12494.67 158.75 54478.18 88888.00 2015-06-17 13:28:18.125 168 12494.73 158.78 54478.18 88888.00 2015-06-17 13:28:18.250 168 12494.75 158.78 54478.20 88888.00 2015-06-17 13:28:18.375 168 12494.83 158.82 54478.18 88888.00 2015-06-17 13:28:18.500 168 12494.85 158.85 54478.15 88888.00 2015-06-17 13:28:18.625 168 12494.92 158.88 54478.15 88888.00 2015-06-17 13:28:18.750 168 12495.00 158.88 54478.12 88888.00 2015-06-17 13:28:18.875 168 12494.98 158.88 54478.12 88888.00 2015-06-17 13:28:19.000 168 12495.00 158.93 54478.10 88888.00 2015-06-17 13:28:19.125 168 12495.02 158.88 54478.05 88888.00 2015-06-17 13:28:19.250 168 12494.98 158.90 54478.05 88888.00 2015-06-17 13:28:19.375 168 12495.00 158.95 54478.05 88888.00 2015-06-17 13:28:19.500 168 12495.00 158.97 54478.03 88888.00 2015-06-17 13:28:19.625 168 12495.05 158.97 54478.03 88888.00 2015-06-17 13:28:19.750 168 12495.12 159.03 54478.00 88888.00 2015-06-17 13:28:19.875 168 12495.20 159.07 54478.00 88888.00 2015-06-17 13:28:20.000 168 12495.17 159.10 54477.95 88888.00 2015-06-17 13:28:20.125 168 12495.15 159.10 54477.95 88888.00 2015-06-17 13:28:20.250 168 12495.12 159.10 54477.95 88888.00 2015-06-17 13:28:20.375 168 12495.17 159.15 54477.90 88888.00 2015-06-17 13:28:20.500 168 12495.20 159.18 54477.93 88888.00 2015-06-17 13:28:20.625 168 12495.23 159.18 54477.93 88888.00 2015-06-17 13:28:20.750 168 12495.27 159.18 54477.90 88888.00 2015-06-17 13:28:20.875 168 12495.25 159.22 54477.90 88888.00 2015-06-17 13:28:21.000 168 12495.25 159.25 54477.90 88888.00 2015-06-17 13:28:21.125 168 12495.27 159.25 54477.85 88888.00 2015-06-17 13:28:21.250 168 12495.23 159.32 54477.88 88888.00 2015-06-17 13:28:21.375 168 12495.25 159.32 54477.88 88888.00 2015-06-17 13:28:21.500 168 12495.25 159.32 54477.80 88888.00 2015-06-17 13:28:21.625 168 12495.30 159.35 54477.80 88888.00 2015-06-17 13:28:21.750 168 12495.23 159.32 54477.80 88888.00 2015-06-17 13:28:21.875 168 12495.27 159.35 54477.80 88888.00 2015-06-17 13:28:22.000 168 12495.30 159.38 54477.78 88888.00 2015-06-17 13:28:22.125 168 12495.27 159.35 54477.78 88888.00 2015-06-17 13:28:22.250 168 12495.23 159.30 54477.78 88888.00 2015-06-17 13:28:22.375 168 12495.25 159.30 54477.78 88888.00 2015-06-17 13:28:22.500 168 12495.25 159.38 54477.78 88888.00 2015-06-17 13:28:22.625 168 12495.30 159.35 54477.75 88888.00 2015-06-17 13:28:22.750 168 12495.30 159.38 54477.70 88888.00 2015-06-17 13:28:22.875 168 12495.25 159.38 54477.70 88888.00 2015-06-17 13:28:23.000 168 12495.25 159.38 54477.70 88888.00 2015-06-17 13:28:23.125 168 12495.27 159.43 54477.72 88888.00 2015-06-17 13:28:23.250 168 12495.20 159.40 54477.75 88888.00 2015-06-17 13:28:23.375 168 12495.15 159.40 54477.75 88888.00 2015-06-17 13:28:23.500 168 12495.12 159.38 54477.72 88888.00 2015-06-17 13:28:23.625 168 12495.15 159.40 54477.70 88888.00 2015-06-17 13:28:23.750 168 12495.15 159.40 54477.70 88888.00 2015-06-17 13:28:23.875 168 12495.15 159.40 54477.70 88888.00 2015-06-17 13:28:24.000 168 12495.12 159.43 54477.68 88888.00 2015-06-17 13:28:24.125 168 12495.10 159.43 54477.70 88888.00 2015-06-17 13:28:24.250 168 12495.00 159.35 54477.68 88888.00 2015-06-17 13:28:24.375 168 12495.00 159.40 54477.72 88888.00 2015-06-17 13:28:24.500 168 12494.98 159.38 54477.70 88888.00 2015-06-17 13:28:24.625 168 12494.92 159.38 54477.70 88888.00 2015-06-17 13:28:24.750 168 12494.90 159.38 54477.70 88888.00 2015-06-17 13:28:24.875 168 12494.80 159.35 54477.68 88888.00 2015-06-17 13:28:25.000 168 12494.73 159.35 54477.68 88888.00 2015-06-17 13:28:25.125 168 12494.70 159.32 54477.70 88888.00 2015-06-17 13:28:25.250 168 12494.62 159.35 54477.68 88888.00 2015-06-17 13:28:25.375 168 12494.52 159.38 54477.65 88888.00 2015-06-17 13:28:25.500 168 12494.45 159.35 54477.68 88888.00 2015-06-17 13:28:25.625 168 12494.40 159.32 54477.68 88888.00 2015-06-17 13:28:25.750 168 12494.27 159.30 54477.70 88888.00 2015-06-17 13:28:25.875 168 12494.20 159.30 54477.70 88888.00 2015-06-17 13:28:26.000 168 12494.10 159.32 54477.70 88888.00 2015-06-17 13:28:26.125 168 12494.08 159.35 54477.68 88888.00 2015-06-17 13:28:26.250 168 12494.00 159.35 54477.68 88888.00 2015-06-17 13:28:26.375 168 12494.02 159.35 54477.68 88888.00 2015-06-17 13:28:26.500 168 12493.92 159.40 54477.70 88888.00 2015-06-17 13:28:26.625 168 12493.85 159.40 54477.75 88888.00 2015-06-17 13:28:26.750 168 12493.77 159.43 54477.75 88888.00 2015-06-17 13:28:26.875 168 12493.67 159.40 54477.75 88888.00 2015-06-17 13:28:27.000 168 12493.60 159.38 54477.70 88888.00 2015-06-17 13:28:27.125 168 12493.52 159.40 54477.70 88888.00 2015-06-17 13:28:27.250 168 12493.45 159.40 54477.70 88888.00 2015-06-17 13:28:27.375 168 12493.42 159.45 54477.70 88888.00 2015-06-17 13:28:27.500 168 12493.38 159.43 54477.78 88888.00 2015-06-17 13:28:27.625 168 12493.33 159.43 54477.78 88888.00 2015-06-17 13:28:27.750 168 12493.20 159.45 54477.75 88888.00 2015-06-17 13:28:27.875 168 12493.08 159.45 54477.72 88888.00 2015-06-17 13:28:28.000 168 12492.95 159.45 54477.72 88888.00 2015-06-17 13:28:28.125 168 12492.92 159.43 54477.72 88888.00 2015-06-17 13:28:28.250 168 12492.85 159.35 54477.72 88888.00 2015-06-17 13:28:28.375 168 12492.88 159.35 54477.72 88888.00 2015-06-17 13:28:28.500 168 12492.88 159.35 54477.70 88888.00 2015-06-17 13:28:28.625 168 12492.80 159.38 54477.70 88888.00 2015-06-17 13:28:28.750 168 12492.67 159.32 54477.70 88888.00 2015-06-17 13:28:28.875 168 12492.65 159.35 54477.72 88888.00 2015-06-17 13:28:29.000 168 12492.70 159.32 54477.72 88888.00 2015-06-17 13:28:29.125 168 12492.67 159.28 54477.72 88888.00 2015-06-17 13:28:29.250 168 12492.65 159.30 54477.72 88888.00 2015-06-17 13:28:29.375 168 12492.60 159.30 54477.72 88888.00 2015-06-17 13:28:29.500 168 12492.58 159.28 54477.70 88888.00 2015-06-17 13:28:29.625 168 12492.62 159.25 54477.68 88888.00 2015-06-17 13:28:29.750 168 12492.52 159.28 54477.68 88888.00 2015-06-17 13:28:29.875 168 12492.52 159.25 54477.70 88888.00 2015-06-17 13:28:30.000 168 12492.58 159.25 54477.72 88888.00 2015-06-17 13:28:30.125 168 12492.55 159.25 54477.72 88888.00 2015-06-17 13:28:30.250 168 12492.50 159.22 54477.70 88888.00 2015-06-17 13:28:30.375 168 12492.52 159.25 54477.72 88888.00 2015-06-17 13:28:30.500 168 12492.58 159.22 54477.70 88888.00 2015-06-17 13:28:30.625 168 12492.52 159.22 54477.65 88888.00 2015-06-17 13:28:30.750 168 12492.55 159.20 54477.65 88888.00 2015-06-17 13:28:30.875 168 12492.52 159.18 54477.62 88888.00 2015-06-17 13:28:31.000 168 12492.50 159.18 54477.65 88888.00 2015-06-17 13:28:31.125 168 12492.52 159.18 54477.65 88888.00 2015-06-17 13:28:31.250 168 12492.50 159.10 54477.65 88888.00 2015-06-17 13:28:31.375 168 12492.52 159.10 54477.62 88888.00 2015-06-17 13:28:31.500 168 12492.48 159.07 54477.65 88888.00 2015-06-17 13:28:31.625 168 12492.40 159.07 54477.60 88888.00 2015-06-17 13:28:31.750 168 12492.40 159.07 54477.60 88888.00 2015-06-17 13:28:31.875 168 12492.45 159.05 54477.62 88888.00 2015-06-17 13:28:32.000 168 12492.50 159.03 54477.65 88888.00 2015-06-17 13:28:32.125 168 12492.48 159.03 54477.65 88888.00 2015-06-17 13:28:32.250 168 12492.48 158.97 54477.65 88888.00 2015-06-17 13:28:32.375 168 12492.42 158.95 54477.62 88888.00 2015-06-17 13:28:32.500 168 12492.33 158.95 54477.65 88888.00 2015-06-17 13:28:32.625 168 12492.33 158.95 54477.68 88888.00 2015-06-17 13:28:32.750 168 12492.23 158.95 54477.65 88888.00 2015-06-17 13:28:32.875 168 12492.27 158.93 54477.65 88888.00 2015-06-17 13:28:33.000 168 12492.30 158.93 54477.62 88888.00 2015-06-17 13:28:33.125 168 12492.27 158.93 54477.60 88888.00 2015-06-17 13:28:33.250 168 12492.27 158.95 54477.60 88888.00 2015-06-17 13:28:33.375 168 12492.25 158.97 54477.60 88888.00 2015-06-17 13:28:33.500 168 12492.15 158.97 54477.60 88888.00 2015-06-17 13:28:33.625 168 12492.10 159.00 54477.60 88888.00 2015-06-17 13:28:33.750 168 12492.08 159.03 54477.62 88888.00 2015-06-17 13:28:33.875 168 12492.05 159.03 54477.62 88888.00 2015-06-17 13:28:34.000 168 12492.00 159.03 54477.62 88888.00 2015-06-17 13:28:34.125 168 12491.98 159.03 54477.62 88888.00 2015-06-17 13:28:34.250 168 12491.92 159.05 54477.60 88888.00 2015-06-17 13:28:34.375 168 12491.95 159.10 54477.60 88888.00 2015-06-17 13:28:34.500 168 12491.88 159.12 54477.60 88888.00 2015-06-17 13:28:34.625 168 12491.85 159.15 54477.60 88888.00 2015-06-17 13:28:34.750 168 12491.88 159.15 54477.60 88888.00 2015-06-17 13:28:34.875 168 12491.77 159.12 54477.57 88888.00 2015-06-17 13:28:35.000 168 12491.70 159.15 54477.57 88888.00 2015-06-17 13:28:35.125 168 12491.67 159.15 54477.60 88888.00 2015-06-17 13:28:35.250 168 12491.62 159.15 54477.60 88888.00 2015-06-17 13:28:35.375 168 12491.65 159.18 54477.57 88888.00 2015-06-17 13:28:35.500 168 12491.60 159.18 54477.55 88888.00 2015-06-17 13:28:35.625 168 12491.55 159.20 54477.55 88888.00 2015-06-17 13:28:35.750 168 12491.48 159.20 54477.53 88888.00 2015-06-17 13:28:35.875 168 12491.48 159.20 54477.53 88888.00 2015-06-17 13:28:36.000 168 12491.45 159.22 54477.55 88888.00 2015-06-17 13:28:36.125 168 12491.42 159.25 54477.55 88888.00 2015-06-17 13:28:36.250 168 12491.35 159.22 54477.55 88888.00 2015-06-17 13:28:36.375 168 12491.38 159.25 54477.53 88888.00 2015-06-17 13:28:36.500 168 12491.35 159.25 54477.53 88888.00 2015-06-17 13:28:36.625 168 12491.30 159.25 54477.53 88888.00 2015-06-17 13:28:36.750 168 12491.23 159.28 54477.53 88888.00 2015-06-17 13:28:36.875 168 12491.20 159.28 54477.50 88888.00 2015-06-17 13:28:37.000 168 12491.17 159.25 54477.47 88888.00 2015-06-17 13:28:37.125 168 12491.10 159.28 54477.50 88888.00 2015-06-17 13:28:37.250 168 12491.02 159.28 54477.50 88888.00 2015-06-17 13:28:37.375 168 12491.10 159.28 54477.50 88888.00 2015-06-17 13:28:37.500 168 12491.12 159.28 54477.50 88888.00 2015-06-17 13:28:37.625 168 12491.15 159.25 54477.50 88888.00 2015-06-17 13:28:37.750 168 12491.10 159.25 54477.47 88888.00 2015-06-17 13:28:37.875 168 12491.08 159.22 54477.47 88888.00 2015-06-17 13:28:38.000 168 12491.10 159.22 54477.47 88888.00 2015-06-17 13:28:38.125 168 12491.10 159.20 54477.45 88888.00 2015-06-17 13:28:38.250 168 12491.05 159.15 54477.47 88888.00 2015-06-17 13:28:38.375 168 12491.10 159.15 54477.43 88888.00 2015-06-17 13:28:38.500 168 12491.17 159.15 54477.43 88888.00 2015-06-17 13:28:38.625 168 12491.17 159.15 54477.43 88888.00 2015-06-17 13:28:38.750 168 12491.15 159.15 54477.45 88888.00 2015-06-17 13:28:38.875 168 12491.25 159.10 54477.43 88888.00 2015-06-17 13:28:39.000 168 12491.25 159.07 54477.43 88888.00 2015-06-17 13:28:39.125 168 12491.20 159.10 54477.43 88888.00 2015-06-17 13:28:39.250 168 12491.17 159.07 54477.40 88888.00 2015-06-17 13:28:39.375 168 12491.23 159.05 54477.40 88888.00 2015-06-17 13:28:39.500 168 12491.25 159.05 54477.38 88888.00 2015-06-17 13:28:39.625 168 12491.30 159.05 54477.38 88888.00 2015-06-17 13:28:39.750 168 12491.35 159.07 54477.35 88888.00 2015-06-17 13:28:39.875 168 12491.38 159.07 54477.35 88888.00 2015-06-17 13:28:40.000 168 12491.40 159.07 54477.30 88888.00 2015-06-17 13:28:40.125 168 12491.50 159.05 54477.30 88888.00 2015-06-17 13:28:40.250 168 12491.52 159.03 54477.32 88888.00 2015-06-17 13:28:40.375 168 12491.58 159.05 54477.30 88888.00 2015-06-17 13:28:40.500 168 12491.62 159.05 54477.28 88888.00 2015-06-17 13:28:40.625 168 12491.67 159.07 54477.30 88888.00 2015-06-17 13:28:40.750 168 12491.67 159.07 54477.22 88888.00 2015-06-17 13:28:40.875 168 12491.70 159.07 54477.25 88888.00 2015-06-17 13:28:41.000 168 12491.73 159.05 54477.20 88888.00 2015-06-17 13:28:41.125 168 12491.77 159.05 54477.22 88888.00 2015-06-17 13:28:41.250 168 12491.80 159.05 54477.20 88888.00 2015-06-17 13:28:41.375 168 12491.85 159.05 54477.20 88888.00 2015-06-17 13:28:41.500 168 12491.85 159.03 54477.18 88888.00 2015-06-17 13:28:41.625 168 12491.92 159.05 54477.18 88888.00 2015-06-17 13:28:41.750 168 12491.95 159.05 54477.18 88888.00 2015-06-17 13:28:41.875 168 12491.92 159.03 54477.18 88888.00 2015-06-17 13:28:42.000 168 12491.95 159.00 54477.12 88888.00 2015-06-17 13:28:42.125 168 12491.92 158.97 54477.15 88888.00 2015-06-17 13:28:42.250 168 12491.85 158.97 54477.20 88888.00 2015-06-17 13:28:42.375 168 12491.90 158.97 54477.18 88888.00 2015-06-17 13:28:42.500 168 12491.92 158.97 54477.18 88888.00 2015-06-17 13:28:42.625 168 12491.98 158.97 54477.15 88888.00 2015-06-17 13:28:42.750 168 12491.98 158.97 54477.15 88888.00 2015-06-17 13:28:42.875 168 12492.02 158.97 54477.18 88888.00 2015-06-17 13:28:43.000 168 12492.00 158.95 54477.10 88888.00 2015-06-17 13:28:43.125 168 12492.10 158.90 54477.07 88888.00 2015-06-17 13:28:43.250 168 12492.12 158.85 54477.10 88888.00 2015-06-17 13:28:43.375 168 12492.17 158.93 54477.12 88888.00 2015-06-17 13:28:43.500 168 12492.15 158.95 54477.10 88888.00 2015-06-17 13:28:43.625 168 12492.15 158.97 54477.10 88888.00 2015-06-17 13:28:43.750 168 12492.12 158.95 54477.07 88888.00 2015-06-17 13:28:43.875 168 12492.20 158.95 54477.07 88888.00 2015-06-17 13:28:44.000 168 12492.25 158.93 54477.05 88888.00 2015-06-17 13:28:44.125 168 12492.30 158.95 54477.10 88888.00 2015-06-17 13:28:44.250 168 12492.27 158.95 54477.07 88888.00 2015-06-17 13:28:44.375 168 12492.33 158.97 54477.07 88888.00 2015-06-17 13:28:44.500 168 12492.35 159.00 54477.07 88888.00 2015-06-17 13:28:44.625 168 12492.38 159.03 54477.05 88888.00 2015-06-17 13:28:44.750 168 12492.30 159.03 54477.05 88888.00 2015-06-17 13:28:44.875 168 12492.23 159.00 54477.05 88888.00 2015-06-17 13:28:45.000 168 12492.30 159.03 54477.03 88888.00 2015-06-17 13:28:45.125 168 12492.33 159.03 54477.05 88888.00 2015-06-17 13:28:45.250 168 12492.30 159.03 54477.03 88888.00 2015-06-17 13:28:45.375 168 12492.38 159.07 54477.03 88888.00 2015-06-17 13:28:45.500 168 12492.35 159.07 54477.03 88888.00 2015-06-17 13:28:45.625 168 12492.35 159.07 54477.00 88888.00 2015-06-17 13:28:45.750 168 12492.35 159.10 54477.03 88888.00 2015-06-17 13:28:45.875 168 12492.33 159.12 54477.03 88888.00 2015-06-17 13:28:46.000 168 12492.38 159.10 54477.03 88888.00 2015-06-17 13:28:46.125 168 12492.40 159.10 54477.03 88888.00 2015-06-17 13:28:46.250 168 12492.38 159.07 54477.05 88888.00 2015-06-17 13:28:46.375 168 12492.40 159.12 54477.03 88888.00 2015-06-17 13:28:46.500 168 12492.40 159.15 54477.05 88888.00 2015-06-17 13:28:46.625 168 12492.42 159.18 54477.05 88888.00 2015-06-17 13:28:46.750 168 12492.42 159.15 54477.03 88888.00 2015-06-17 13:28:46.875 168 12492.35 159.18 54477.00 88888.00 2015-06-17 13:28:47.000 168 12492.42 159.18 54477.03 88888.00 2015-06-17 13:28:47.125 168 12492.42 159.15 54476.97 88888.00 2015-06-17 13:28:47.250 168 12492.48 159.15 54476.97 88888.00 2015-06-17 13:28:47.375 168 12492.45 159.15 54476.97 88888.00 2015-06-17 13:28:47.500 168 12492.48 159.15 54477.00 88888.00 2015-06-17 13:28:47.625 168 12492.48 159.15 54476.95 88888.00 2015-06-17 13:28:47.750 168 12492.48 159.12 54476.93 88888.00 2015-06-17 13:28:47.875 168 12492.48 159.12 54476.93 88888.00 2015-06-17 13:28:48.000 168 12492.50 159.12 54476.97 88888.00 2015-06-17 13:28:48.125 168 12492.52 159.15 54476.95 88888.00 2015-06-17 13:28:48.250 168 12492.52 159.15 54476.95 88888.00 2015-06-17 13:28:48.375 168 12492.55 159.15 54476.93 88888.00 2015-06-17 13:28:48.500 168 12492.58 159.18 54476.93 88888.00 2015-06-17 13:28:48.625 168 12492.58 159.18 54476.93 88888.00 2015-06-17 13:28:48.750 168 12492.52 159.18 54476.88 88888.00 2015-06-17 13:28:48.875 168 12492.60 159.18 54476.85 88888.00 2015-06-17 13:28:49.000 168 12492.65 159.20 54476.88 88888.00 2015-06-17 13:28:49.125 168 12492.65 159.22 54476.90 88888.00 2015-06-17 13:28:49.250 168 12492.65 159.20 54476.90 88888.00 2015-06-17 13:28:49.375 168 12492.67 159.22 54476.88 88888.00 2015-06-17 13:28:49.500 168 12492.67 159.25 54476.88 88888.00 2015-06-17 13:28:49.625 168 12492.70 159.30 54476.90 88888.00 2015-06-17 13:28:49.750 168 12492.67 159.32 54476.90 88888.00 2015-06-17 13:28:49.875 168 12492.73 159.35 54476.88 88888.00 2015-06-17 13:28:50.000 168 12492.75 159.40 54476.90 88888.00 2015-06-17 13:28:50.125 168 12492.80 159.43 54476.88 88888.00 2015-06-17 13:28:50.250 168 12492.80 159.40 54476.88 88888.00 2015-06-17 13:28:50.375 168 12492.83 159.43 54476.85 88888.00 2015-06-17 13:28:50.500 168 12492.83 159.47 54476.85 88888.00 2015-06-17 13:28:50.625 168 12492.85 159.47 54476.85 88888.00 2015-06-17 13:28:50.750 168 12492.88 159.45 54476.85 88888.00 2015-06-17 13:28:50.875 168 12492.88 159.55 54476.88 88888.00 2015-06-17 13:28:51.000 168 12492.83 159.57 54476.82 88888.00 2015-06-17 13:28:51.125 168 12492.80 159.57 54476.82 88888.00 2015-06-17 13:28:51.250 168 12492.77 159.60 54476.82 88888.00 2015-06-17 13:28:51.375 168 12492.83 159.62 54476.82 88888.00 2015-06-17 13:28:51.500 168 12492.83 159.70 54476.85 88888.00 2015-06-17 13:28:51.625 168 12492.80 159.72 54476.85 88888.00 2015-06-17 13:28:51.750 168 12492.80 159.80 54476.82 88888.00 2015-06-17 13:28:51.875 168 12492.85 159.85 54476.85 88888.00 2015-06-17 13:28:52.000 168 12492.92 159.90 54476.85 88888.00 2015-06-17 13:28:52.125 168 12492.88 159.93 54476.85 88888.00 2015-06-17 13:28:52.250 168 12492.83 159.93 54476.82 88888.00 2015-06-17 13:28:52.375 168 12492.77 159.95 54476.80 88888.00 2015-06-17 13:28:52.500 168 12492.75 159.97 54476.80 88888.00 2015-06-17 13:28:52.625 168 12492.80 160.03 54476.80 88888.00 2015-06-17 13:28:52.750 168 12492.77 160.03 54476.80 88888.00 2015-06-17 13:28:52.875 168 12492.77 160.05 54476.82 88888.00 2015-06-17 13:28:53.000 168 12492.80 160.07 54476.82 88888.00 2015-06-17 13:28:53.125 168 12492.80 160.07 54476.82 88888.00 2015-06-17 13:28:53.250 168 12492.75 160.10 54476.82 88888.00 2015-06-17 13:28:53.375 168 12492.73 160.12 54476.85 88888.00 2015-06-17 13:28:53.500 168 12492.73 160.18 54476.82 88888.00 2015-06-17 13:28:53.625 168 12492.70 160.18 54476.85 88888.00 2015-06-17 13:28:53.750 168 12492.67 160.20 54476.82 88888.00 2015-06-17 13:28:53.875 168 12492.65 160.20 54476.82 88888.00 2015-06-17 13:28:54.000 168 12492.60 160.20 54476.85 88888.00 2015-06-17 13:28:54.125 168 12492.55 160.20 54476.85 88888.00 2015-06-17 13:28:54.250 168 12492.52 160.22 54476.85 88888.00 2015-06-17 13:28:54.375 168 12492.55 160.25 54476.82 88888.00 2015-06-17 13:28:54.500 168 12492.55 160.28 54476.82 88888.00 2015-06-17 13:28:54.625 168 12492.50 160.28 54476.85 88888.00 2015-06-17 13:28:54.750 168 12492.42 160.25 54476.85 88888.00 2015-06-17 13:28:54.875 168 12492.35 160.25 54476.85 88888.00 2015-06-17 13:28:55.000 168 12492.35 160.28 54476.85 88888.00 2015-06-17 13:28:55.125 168 12492.40 160.30 54476.82 88888.00 2015-06-17 13:28:55.250 168 12492.35 160.28 54476.82 88888.00 2015-06-17 13:28:55.375 168 12492.38 160.28 54476.85 88888.00 2015-06-17 13:28:55.500 168 12492.40 160.28 54476.85 88888.00 2015-06-17 13:28:55.625 168 12492.38 160.25 54476.82 88888.00 2015-06-17 13:28:55.750 168 12492.30 160.25 54476.82 88888.00 2015-06-17 13:28:55.875 168 12492.25 160.22 54476.82 88888.00 2015-06-17 13:28:56.000 168 12492.17 160.20 54476.80 88888.00 2015-06-17 13:28:56.125 168 12492.10 160.18 54476.82 88888.00 2015-06-17 13:28:56.250 168 12492.08 160.15 54476.85 88888.00 2015-06-17 13:28:56.375 168 12492.17 160.18 54476.88 88888.00 2015-06-17 13:28:56.500 168 12492.15 160.12 54476.88 88888.00 2015-06-17 13:28:56.625 168 12492.10 160.10 54476.88 88888.00 2015-06-17 13:28:56.750 168 12492.10 160.10 54476.85 88888.00 2015-06-17 13:28:56.875 168 12492.05 160.07 54476.85 88888.00 2015-06-17 13:28:57.000 168 12491.98 160.07 54476.88 88888.00 2015-06-17 13:28:57.125 168 12491.98 160.05 54476.88 88888.00 2015-06-17 13:28:57.250 168 12491.95 160.00 54476.88 88888.00 2015-06-17 13:28:57.375 168 12491.92 159.97 54476.85 88888.00 2015-06-17 13:28:57.500 168 12491.88 159.93 54476.88 88888.00 2015-06-17 13:28:57.625 168 12491.85 159.90 54476.85 88888.00 2015-06-17 13:28:57.750 168 12491.85 159.88 54476.85 88888.00 2015-06-17 13:28:57.875 168 12491.85 159.88 54476.88 88888.00 2015-06-17 13:28:58.000 168 12491.80 159.85 54476.85 88888.00 2015-06-17 13:28:58.125 168 12491.80 159.80 54476.85 88888.00 2015-06-17 13:28:58.250 168 12491.80 159.72 54476.88 88888.00 2015-06-17 13:28:58.375 168 12491.88 159.80 54476.90 88888.00 2015-06-17 13:28:58.500 168 12491.90 159.80 54476.90 88888.00 2015-06-17 13:28:58.625 168 12491.80 159.78 54476.88 88888.00 2015-06-17 13:28:58.750 168 12491.77 159.75 54476.85 88888.00 2015-06-17 13:28:58.875 168 12491.83 159.78 54476.88 88888.00 2015-06-17 13:28:59.000 168 12491.88 159.78 54476.88 88888.00 2015-06-17 13:28:59.125 168 12491.88 159.78 54476.88 88888.00 2015-06-17 13:28:59.250 168 12491.85 159.80 54476.90 88888.00 2015-06-17 13:28:59.375 168 12491.83 159.78 54476.88 88888.00 2015-06-17 13:28:59.500 168 12491.80 159.78 54476.90 88888.00 2015-06-17 13:28:59.625 168 12491.83 159.85 54476.90 88888.00 2015-06-17 13:28:59.750 168 12491.80 159.90 54476.93 88888.00 2015-06-17 13:28:59.875 168 12491.85 159.88 54476.90 88888.00 2015-06-17 13:29:00.000 168 12491.85 159.88 54476.88 88888.00 2015-06-17 13:29:00.125 168 12491.85 159.90 54476.88 88888.00 2015-06-17 13:29:00.250 168 12491.80 159.95 54476.90 88888.00 2015-06-17 13:29:00.375 168 12491.83 159.97 54476.90 88888.00 2015-06-17 13:29:00.500 168 12491.88 160.03 54476.88 88888.00 2015-06-17 13:29:00.625 168 12491.85 160.05 54476.88 88888.00 2015-06-17 13:29:00.750 168 12491.83 160.07 54476.88 88888.00 2015-06-17 13:29:00.875 168 12491.77 160.12 54476.85 88888.00 2015-06-17 13:29:01.000 168 12491.77 160.12 54476.88 88888.00 2015-06-17 13:29:01.125 168 12491.75 160.15 54476.88 88888.00 2015-06-17 13:29:01.250 168 12491.70 160.18 54476.88 88888.00 2015-06-17 13:29:01.375 168 12491.80 160.22 54476.93 88888.00 2015-06-17 13:29:01.500 168 12491.80 160.22 54476.90 88888.00 2015-06-17 13:29:01.625 168 12491.83 160.18 54476.93 88888.00 2015-06-17 13:29:01.750 168 12491.83 160.18 54476.90 88888.00 2015-06-17 13:29:01.875 168 12491.85 160.20 54476.88 88888.00 2015-06-17 13:29:02.000 168 12491.85 160.20 54476.88 88888.00 2015-06-17 13:29:02.125 168 12491.83 160.22 54476.85 88888.00 2015-06-17 13:29:02.250 168 12491.80 160.22 54476.88 88888.00 2015-06-17 13:29:02.375 168 12491.85 160.25 54476.88 88888.00 2015-06-17 13:29:02.500 168 12491.88 160.25 54476.88 88888.00 2015-06-17 13:29:02.625 168 12491.95 160.25 54476.90 88888.00 2015-06-17 13:29:02.750 168 12491.98 160.25 54476.85 88888.00 2015-06-17 13:29:02.875 168 12491.95 160.22 54476.80 88888.00 2015-06-17 13:29:03.000 168 12491.95 160.22 54476.82 88888.00 2015-06-17 13:29:03.125 168 12492.00 160.22 54476.82 88888.00 2015-06-17 13:29:03.250 168 12492.02 160.22 54476.80 88888.00 2015-06-17 13:29:03.375 168 12492.00 160.20 54476.78 88888.00 2015-06-17 13:29:03.500 168 12492.02 160.20 54476.80 88888.00 2015-06-17 13:29:03.625 168 12492.05 160.18 54476.80 88888.00 2015-06-17 13:29:03.750 168 12492.08 160.20 54476.82 88888.00 2015-06-17 13:29:03.875 168 12492.08 160.22 54476.80 88888.00 2015-06-17 13:29:04.000 168 12492.10 160.20 54476.80 88888.00 2015-06-17 13:29:04.125 168 12492.08 160.18 54476.82 88888.00 2015-06-17 13:29:04.250 168 12492.05 160.18 54476.80 88888.00 2015-06-17 13:29:04.375 168 12492.08 160.20 54476.80 88888.00 2015-06-17 13:29:04.500 168 12492.10 160.25 54476.80 88888.00 2015-06-17 13:29:04.625 168 12492.05 160.25 54476.82 88888.00 2015-06-17 13:29:04.750 168 12492.05 160.28 54476.82 88888.00 2015-06-17 13:29:04.875 168 12492.02 160.28 54476.80 88888.00 2015-06-17 13:29:05.000 168 12492.02 160.25 54476.80 88888.00 2015-06-17 13:29:05.125 168 12491.95 160.25 54476.80 88888.00 2015-06-17 13:29:05.250 168 12491.90 160.28 54476.78 88888.00 2015-06-17 13:29:05.375 168 12491.92 160.30 54476.78 88888.00 2015-06-17 13:29:05.500 168 12491.90 160.32 54476.78 88888.00 2015-06-17 13:29:05.625 168 12491.83 160.35 54476.80 88888.00 2015-06-17 13:29:05.750 168 12491.75 160.35 54476.82 88888.00 2015-06-17 13:29:05.875 168 12491.73 160.38 54476.78 88888.00 2015-06-17 13:29:06.000 168 12491.65 160.38 54476.78 88888.00 2015-06-17 13:29:06.125 168 12491.60 160.43 54476.82 88888.00 2015-06-17 13:29:06.250 168 12491.50 160.43 54476.80 88888.00 2015-06-17 13:29:06.375 168 12491.50 160.45 54476.80 88888.00 2015-06-17 13:29:06.500 168 12491.48 160.47 54476.80 88888.00 2015-06-17 13:29:06.625 168 12491.45 160.50 54476.80 88888.00 2015-06-17 13:29:06.750 168 12491.48 160.50 54476.80 88888.00 2015-06-17 13:29:06.875 168 12491.45 160.50 54476.80 88888.00 2015-06-17 13:29:07.000 168 12491.40 160.50 54476.80 88888.00 2015-06-17 13:29:07.125 168 12491.38 160.53 54476.80 88888.00 2015-06-17 13:29:07.250 168 12491.25 160.53 54476.80 88888.00 2015-06-17 13:29:07.375 168 12491.17 160.57 54476.80 88888.00 2015-06-17 13:29:07.500 168 12491.17 160.57 54476.80 88888.00 2015-06-17 13:29:07.625 168 12491.15 160.60 54476.80 88888.00 2015-06-17 13:29:07.750 168 12491.10 160.55 54476.80 88888.00 2015-06-17 13:29:07.875 168 12491.02 160.57 54476.82 88888.00 2015-06-17 13:29:08.000 168 12491.02 160.55 54476.82 88888.00 2015-06-17 13:29:08.125 168 12491.02 160.55 54476.82 88888.00 2015-06-17 13:29:08.250 168 12490.92 160.50 54476.82 88888.00 2015-06-17 13:29:08.375 168 12490.83 160.50 54476.82 88888.00 2015-06-17 13:29:08.500 168 12490.77 160.53 54476.82 88888.00 2015-06-17 13:29:08.625 168 12490.80 160.47 54476.82 88888.00 2015-06-17 13:29:08.750 168 12490.70 160.45 54476.85 88888.00 2015-06-17 13:29:08.875 168 12490.65 160.43 54476.82 88888.00 2015-06-17 13:29:09.000 168 12490.67 160.38 54476.82 88888.00 2015-06-17 13:29:09.125 168 12490.62 160.38 54476.80 88888.00 2015-06-17 13:29:09.250 168 12490.52 160.32 54476.82 88888.00 2015-06-17 13:29:09.375 168 12490.52 160.30 54476.82 88888.00 2015-06-17 13:29:09.500 168 12490.60 160.30 54476.85 88888.00 2015-06-17 13:29:09.625 168 12490.73 160.28 54476.88 88888.00 2015-06-17 13:29:09.750 168 12490.52 160.22 54476.85 88888.00 2015-06-17 13:29:09.875 168 12490.38 160.18 54476.80 88888.00 2015-06-17 13:29:10.000 168 12490.38 160.12 54476.80 88888.00 2015-06-17 13:29:10.125 168 12490.38 160.10 54476.82 88888.00 2015-06-17 13:29:10.250 168 12490.33 160.07 54476.85 88888.00 2015-06-17 13:29:10.375 168 12490.30 160.07 54476.85 88888.00 2015-06-17 13:29:10.500 168 12490.25 160.10 54476.85 88888.00 2015-06-17 13:29:10.625 168 12490.25 160.07 54476.85 88888.00 2015-06-17 13:29:10.750 168 12490.25 160.05 54476.88 88888.00 2015-06-17 13:29:10.875 168 12490.20 160.03 54476.85 88888.00 2015-06-17 13:29:11.000 168 12490.15 160.00 54476.88 88888.00 2015-06-17 13:29:11.125 168 12490.10 160.00 54476.90 88888.00 2015-06-17 13:29:11.250 168 12490.02 159.97 54476.90 88888.00 2015-06-17 13:29:11.375 168 12490.10 159.95 54476.90 88888.00 2015-06-17 13:29:11.500 168 12490.12 159.93 54476.88 88888.00 2015-06-17 13:29:11.625 168 12490.05 159.93 54476.88 88888.00 2015-06-17 13:29:11.750 168 12490.02 159.88 54476.88 88888.00 2015-06-17 13:29:11.875 168 12490.08 159.82 54476.85 88888.00 2015-06-17 13:29:12.000 168 12490.12 159.80 54476.82 88888.00 2015-06-17 13:29:12.125 168 12490.15 159.78 54476.82 88888.00 2015-06-17 13:29:12.250 168 12490.12 159.75 54476.85 88888.00 2015-06-17 13:29:12.375 168 12490.15 159.75 54476.82 88888.00 2015-06-17 13:29:12.500 168 12490.17 159.72 54476.82 88888.00 2015-06-17 13:29:12.625 168 12490.20 159.68 54476.80 88888.00 2015-06-17 13:29:12.750 168 12490.20 159.62 54476.78 88888.00 2015-06-17 13:29:12.875 168 12490.27 159.60 54476.78 88888.00 2015-06-17 13:29:13.000 168 12490.30 159.57 54476.78 88888.00 2015-06-17 13:29:13.125 168 12490.33 159.57 54476.78 88888.00 2015-06-17 13:29:13.250 168 12490.33 159.55 54476.80 88888.00 2015-06-17 13:29:13.375 168 12490.35 159.53 54476.80 88888.00 2015-06-17 13:29:13.500 168 12490.33 159.53 54476.78 88888.00 2015-06-17 13:29:13.625 168 12490.30 159.45 54476.78 88888.00 2015-06-17 13:29:13.750 168 12490.33 159.45 54476.78 88888.00 2015-06-17 13:29:13.875 168 12490.33 159.47 54476.75 88888.00 2015-06-17 13:29:14.000 168 12490.33 159.45 54476.75 88888.00 2015-06-17 13:29:14.125 168 12490.33 159.47 54476.75 88888.00 2015-06-17 13:29:14.250 168 12490.30 159.45 54476.75 88888.00 2015-06-17 13:29:14.375 168 12490.33 159.45 54476.72 88888.00 2015-06-17 13:29:14.500 168 12490.30 159.43 54476.75 88888.00 2015-06-17 13:29:14.625 168 12490.33 159.40 54476.72 88888.00 2015-06-17 13:29:14.750 168 12490.35 159.43 54476.72 88888.00 2015-06-17 13:29:14.875 168 12490.33 159.45 54476.72 88888.00 2015-06-17 13:29:15.000 168 12490.40 159.47 54476.72 88888.00 2015-06-17 13:29:15.125 168 12490.40 159.47 54476.72 88888.00 2015-06-17 13:29:15.250 168 12490.35 159.45 54476.70 88888.00 2015-06-17 13:29:15.375 168 12490.35 159.47 54476.68 88888.00 2015-06-17 13:29:15.500 168 12490.33 159.47 54476.65 88888.00 2015-06-17 13:29:15.625 168 12490.33 159.45 54476.60 88888.00 2015-06-17 13:29:15.750 168 12490.30 159.45 54476.65 88888.00 2015-06-17 13:29:15.875 168 12490.27 159.47 54476.65 88888.00 2015-06-17 13:29:16.000 168 12490.25 159.47 54476.65 88888.00 2015-06-17 13:29:16.125 168 12490.23 159.47 54476.65 88888.00 2015-06-17 13:29:16.250 168 12490.17 159.47 54476.70 88888.00 2015-06-17 13:29:16.375 168 12490.20 159.47 54476.68 88888.00 2015-06-17 13:29:16.500 168 12490.20 159.47 54476.68 88888.00 2015-06-17 13:29:16.625 168 12490.20 159.45 54476.68 88888.00 2015-06-17 13:29:16.750 168 12490.17 159.40 54476.62 88888.00 2015-06-17 13:29:16.875 168 12490.17 159.38 54476.60 88888.00 2015-06-17 13:29:17.000 168 12490.17 159.43 54476.62 88888.00 2015-06-17 13:29:17.125 168 12490.17 159.45 54476.62 88888.00 2015-06-17 13:29:17.250 168 12490.15 159.40 54476.62 88888.00 2015-06-17 13:29:17.375 168 12490.17 159.40 54476.60 88888.00 2015-06-17 13:29:17.500 168 12490.10 159.40 54476.60 88888.00 2015-06-17 13:29:17.625 168 12490.08 159.40 54476.60 88888.00 2015-06-17 13:29:17.750 168 12490.12 159.40 54476.57 88888.00 2015-06-17 13:29:17.875 168 12490.17 159.38 54476.57 88888.00 2015-06-17 13:29:18.000 168 12490.17 159.38 54476.55 88888.00 2015-06-17 13:29:18.125 168 12490.10 159.38 54476.55 88888.00 2015-06-17 13:29:18.250 168 12490.05 159.40 54476.57 88888.00 2015-06-17 13:29:18.375 168 12490.12 159.43 54476.57 88888.00 2015-06-17 13:29:18.500 168 12490.17 159.45 54476.55 88888.00 2015-06-17 13:29:18.625 168 12490.23 159.43 54476.53 88888.00 2015-06-17 13:29:18.750 168 12490.25 159.45 54476.53 88888.00 2015-06-17 13:29:18.875 168 12490.23 159.47 54476.53 88888.00 2015-06-17 13:29:19.000 168 12490.25 159.50 54476.53 88888.00 2015-06-17 13:29:19.125 168 12490.27 159.53 54476.53 88888.00 2015-06-17 13:29:19.250 168 12490.27 159.55 54476.53 88888.00 2015-06-17 13:29:19.375 168 12490.35 159.55 54476.50 88888.00 2015-06-17 13:29:19.500 168 12490.35 159.60 54476.53 88888.00 2015-06-17 13:29:19.625 168 12490.30 159.60 54476.47 88888.00 2015-06-17 13:29:19.750 168 12490.33 159.62 54476.50 88888.00 2015-06-17 13:29:19.875 168 12490.40 159.65 54476.45 88888.00 2015-06-17 13:29:20.000 168 12490.50 159.68 54476.43 88888.00 2015-06-17 13:29:20.125 168 12490.52 159.68 54476.43 88888.00 2015-06-17 13:29:20.250 168 12490.62 159.75 54476.40 88888.00 2015-06-17 13:29:20.375 168 12490.75 159.80 54476.40 88888.00 2015-06-17 13:29:20.500 168 12490.73 159.88 54476.38 88888.00 2015-06-17 13:29:20.625 168 12490.73 159.93 54476.38 88888.00 2015-06-17 13:29:20.750 168 12490.85 159.97 54476.38 88888.00 2015-06-17 13:29:20.875 168 12490.98 159.97 54476.38 88888.00 2015-06-17 13:29:21.000 168 12490.98 160.00 54476.32 88888.00 2015-06-17 13:29:21.125 168 12491.00 160.03 54476.35 88888.00 2015-06-17 13:29:21.250 168 12491.12 160.07 54476.32 88888.00 2015-06-17 13:29:21.375 168 12491.20 160.10 54476.32 88888.00 2015-06-17 13:29:21.500 168 12491.15 160.15 54476.32 88888.00 2015-06-17 13:29:21.625 168 12491.15 160.18 54476.28 88888.00 2015-06-17 13:29:21.750 168 12491.23 160.20 54476.28 88888.00 2015-06-17 13:29:21.875 168 12491.25 160.20 54476.25 88888.00 2015-06-17 13:29:22.000 168 12491.30 160.28 54476.25 88888.00 2015-06-17 13:29:22.125 168 12491.40 160.38 54476.28 88888.00 2015-06-17 13:29:22.250 168 12491.45 160.38 54476.28 88888.00 2015-06-17 13:29:22.375 168 12491.50 160.40 54476.22 88888.00 2015-06-17 13:29:22.500 168 12491.50 160.43 54476.20 88888.00 2015-06-17 13:29:22.625 168 12491.55 160.50 54476.18 88888.00 2015-06-17 13:29:22.750 168 12491.60 160.55 54476.20 88888.00 2015-06-17 13:29:22.875 168 12491.60 160.60 54476.15 88888.00 2015-06-17 13:29:23.000 168 12491.73 160.68 54476.15 88888.00 2015-06-17 13:29:23.125 168 12491.80 160.70 54476.12 88888.00 2015-06-17 13:29:23.250 168 12491.77 160.72 54476.10 88888.00 2015-06-17 13:29:23.375 168 12491.77 160.80 54476.07 88888.00 2015-06-17 13:29:23.500 168 12491.80 160.80 54476.07 88888.00 2015-06-17 13:29:23.625 168 12491.88 160.82 54476.03 88888.00 2015-06-17 13:29:23.750 168 12492.00 160.90 54476.05 88888.00 2015-06-17 13:29:23.875 168 12492.10 160.93 54476.03 88888.00 2015-06-17 13:29:24.000 168 12492.12 160.95 54475.97 88888.00 2015-06-17 13:29:24.125 168 12492.12 161.00 54476.00 88888.00 2015-06-17 13:29:24.250 168 12492.10 161.07 54476.00 88888.00 2015-06-17 13:29:24.375 168 12492.20 161.10 54475.95 88888.00 2015-06-17 13:29:24.500 168 12492.35 161.12 54475.93 88888.00 2015-06-17 13:29:24.625 168 12492.40 161.12 54475.93 88888.00 2015-06-17 13:29:24.750 168 12492.40 161.18 54475.93 88888.00 2015-06-17 13:29:24.875 168 12492.42 161.18 54475.90 88888.00 2015-06-17 13:29:25.000 168 12492.60 161.22 54475.88 88888.00 2015-06-17 13:29:25.125 168 12492.75 161.28 54475.88 88888.00 2015-06-17 13:29:25.250 168 12492.83 161.35 54475.88 88888.00 2015-06-17 13:29:25.375 168 12492.88 161.40 54475.88 88888.00 2015-06-17 13:29:25.500 168 12492.92 161.45 54475.85 88888.00 2015-06-17 13:29:25.625 168 12492.95 161.47 54475.82 88888.00 2015-06-17 13:29:25.750 168 12492.98 161.47 54475.80 88888.00 2015-06-17 13:29:25.875 168 12493.08 161.47 54475.75 88888.00 2015-06-17 13:29:26.000 168 12493.20 161.55 54475.72 88888.00 2015-06-17 13:29:26.125 168 12493.27 161.60 54475.72 88888.00 2015-06-17 13:29:26.250 168 12493.27 161.65 54475.70 88888.00 2015-06-17 13:29:26.375 168 12493.27 161.68 54475.70 88888.00 2015-06-17 13:29:26.500 168 12493.27 161.72 54475.70 88888.00 2015-06-17 13:29:26.625 168 12493.38 161.78 54475.70 88888.00 2015-06-17 13:29:26.750 168 12493.42 161.80 54475.68 88888.00 2015-06-17 13:29:26.875 168 12493.50 161.82 54475.68 88888.00 2015-06-17 13:29:27.000 168 12493.55 161.85 54475.65 88888.00 2015-06-17 13:29:27.125 168 12493.60 161.88 54475.68 88888.00 2015-06-17 13:29:27.250 168 12493.60 161.90 54475.65 88888.00 2015-06-17 13:29:27.375 168 12493.65 161.93 54475.65 88888.00 2015-06-17 13:29:27.500 168 12493.65 161.95 54475.62 88888.00 2015-06-17 13:29:27.625 168 12493.62 161.97 54475.62 88888.00 2015-06-17 13:29:27.750 168 12493.60 161.97 54475.62 88888.00 2015-06-17 13:29:27.875 168 12493.62 161.95 54475.60 88888.00 2015-06-17 13:29:28.000 168 12493.67 161.93 54475.57 88888.00 2015-06-17 13:29:28.125 168 12493.67 161.95 54475.57 88888.00 2015-06-17 13:29:28.250 168 12493.67 161.95 54475.57 88888.00 2015-06-17 13:29:28.375 168 12493.75 162.00 54475.62 88888.00 2015-06-17 13:29:28.500 168 12493.75 162.03 54475.60 88888.00 2015-06-17 13:29:28.625 168 12493.73 161.97 54475.55 88888.00 2015-06-17 13:29:28.750 168 12493.73 161.95 54475.53 88888.00 2015-06-17 13:29:28.875 168 12493.75 161.95 54475.55 88888.00 2015-06-17 13:29:29.000 168 12493.77 161.95 54475.57 88888.00 2015-06-17 13:29:29.125 168 12493.77 161.95 54475.57 88888.00 2015-06-17 13:29:29.250 168 12493.70 161.90 54475.57 88888.00 2015-06-17 13:29:29.375 168 12493.75 161.93 54475.57 88888.00 2015-06-17 13:29:29.500 168 12493.77 161.88 54475.57 88888.00 2015-06-17 13:29:29.625 168 12493.75 161.85 54475.55 88888.00 2015-06-17 13:29:29.750 168 12493.75 161.85 54475.53 88888.00 2015-06-17 13:29:29.875 168 12493.73 161.82 54475.55 88888.00 2015-06-17 13:29:30.000 168 12493.75 161.82 54475.53 88888.00 2015-06-17 13:29:30.125 168 12493.73 161.80 54475.53 88888.00 2015-06-17 13:29:30.250 168 12493.67 161.72 54475.55 88888.00 2015-06-17 13:29:30.375 168 12493.67 161.75 54475.55 88888.00 2015-06-17 13:29:30.500 168 12493.70 161.75 54475.55 88888.00 2015-06-17 13:29:30.625 168 12493.70 161.72 54475.55 88888.00 2015-06-17 13:29:30.750 168 12493.70 161.72 54475.55 88888.00 2015-06-17 13:29:30.875 168 12493.67 161.68 54475.55 88888.00 2015-06-17 13:29:31.000 168 12493.67 161.62 54475.55 88888.00 2015-06-17 13:29:31.125 168 12493.73 161.65 54475.60 88888.00 2015-06-17 13:29:31.250 168 12493.73 161.62 54475.57 88888.00 2015-06-17 13:29:31.375 168 12493.85 161.60 54475.57 88888.00 2015-06-17 13:29:31.500 168 12493.83 161.60 54475.55 88888.00 2015-06-17 13:29:31.625 168 12493.83 161.55 54475.53 88888.00 2015-06-17 13:29:31.750 168 12493.80 161.53 54475.55 88888.00 2015-06-17 13:29:31.875 168 12493.75 161.50 54475.55 88888.00 2015-06-17 13:29:32.000 168 12493.77 161.50 54475.53 88888.00 2015-06-17 13:29:32.125 168 12493.77 161.45 54475.50 88888.00 2015-06-17 13:29:32.250 168 12493.70 161.40 54475.53 88888.00 2015-06-17 13:29:32.375 168 12493.77 161.43 54475.53 88888.00 2015-06-17 13:29:32.500 168 12493.80 161.43 54475.53 88888.00 2015-06-17 13:29:32.625 168 12493.92 161.38 54475.53 88888.00 2015-06-17 13:29:32.750 168 12494.00 161.32 54475.50 88888.00 2015-06-17 13:29:32.875 168 12494.00 161.30 54475.55 88888.00 2015-06-17 13:29:33.000 168 12493.98 161.25 54475.53 88888.00 2015-06-17 13:29:33.125 168 12493.95 161.25 54475.55 88888.00 2015-06-17 13:29:33.250 168 12493.98 161.28 54475.55 88888.00 2015-06-17 13:29:33.375 168 12494.05 161.28 54475.50 88888.00 2015-06-17 13:29:33.500 168 12494.02 161.25 54475.50 88888.00 2015-06-17 13:29:33.625 168 12494.02 161.20 54475.53 88888.00 2015-06-17 13:29:33.750 168 12494.05 161.20 54475.53 88888.00 2015-06-17 13:29:33.875 168 12494.08 161.20 54475.50 88888.00 2015-06-17 13:29:34.000 168 12494.08 161.20 54475.47 88888.00 2015-06-17 13:29:34.125 168 12494.08 161.20 54475.50 88888.00 2015-06-17 13:29:34.250 168 12494.10 161.18 54475.50 88888.00 2015-06-17 13:29:34.375 168 12494.17 161.22 54475.50 88888.00 2015-06-17 13:29:34.500 168 12494.20 161.20 54475.47 88888.00 2015-06-17 13:29:34.625 168 12494.20 161.18 54475.47 88888.00 2015-06-17 13:29:34.750 168 12494.20 161.20 54475.47 88888.00 2015-06-17 13:29:34.875 168 12494.17 161.20 54475.45 88888.00 2015-06-17 13:29:35.000 168 12494.17 161.20 54475.45 88888.00 2015-06-17 13:29:35.125 168 12494.17 161.18 54475.47 88888.00 2015-06-17 13:29:35.250 168 12494.23 161.20 54475.47 88888.00 2015-06-17 13:29:35.375 168 12494.20 161.15 54475.47 88888.00 2015-06-17 13:29:35.500 168 12494.10 161.18 54475.45 88888.00 2015-06-17 13:29:35.625 168 12494.12 161.20 54475.45 88888.00 2015-06-17 13:29:35.750 168 12494.25 161.18 54475.45 88888.00 2015-06-17 13:29:35.875 168 12494.27 161.15 54475.47 88888.00 2015-06-17 13:29:36.000 168 12494.27 161.10 54475.45 88888.00 2015-06-17 13:29:36.125 168 12494.27 161.07 54475.45 88888.00 2015-06-17 13:29:36.250 168 12494.23 161.07 54475.47 88888.00 2015-06-17 13:29:36.375 168 12494.17 161.05 54475.45 88888.00 2015-06-17 13:29:36.500 168 12494.15 161.05 54475.45 88888.00 2015-06-17 13:29:36.625 168 12494.17 161.10 54475.47 88888.00 2015-06-17 13:29:36.750 168 12494.17 161.05 54475.47 88888.00 2015-06-17 13:29:36.875 168 12494.17 161.03 54475.47 88888.00 2015-06-17 13:29:37.000 168 12494.20 160.95 54475.45 88888.00 2015-06-17 13:29:37.125 168 12494.20 160.93 54475.47 88888.00 2015-06-17 13:29:37.250 168 12494.15 160.90 54475.47 88888.00 2015-06-17 13:29:37.375 168 12494.17 160.90 54475.45 88888.00 2015-06-17 13:29:37.500 168 12494.23 160.82 54475.45 88888.00 2015-06-17 13:29:37.625 168 12494.23 160.78 54475.40 88888.00 2015-06-17 13:29:37.750 168 12494.10 160.72 54475.40 88888.00 2015-06-17 13:29:37.875 168 12494.10 160.70 54475.43 88888.00 2015-06-17 13:29:38.000 168 12494.15 160.68 54475.43 88888.00 2015-06-17 13:29:38.125 168 12494.15 160.62 54475.43 88888.00 2015-06-17 13:29:38.250 168 12494.20 160.55 54475.43 88888.00 2015-06-17 13:29:38.375 168 12494.25 160.55 54475.45 88888.00 2015-06-17 13:29:38.500 168 12494.20 160.53 54475.45 88888.00 2015-06-17 13:29:38.625 168 12494.15 160.45 54475.43 88888.00 2015-06-17 13:29:38.750 168 12494.17 160.38 54475.43 88888.00 2015-06-17 13:29:38.875 168 12494.23 160.32 54475.43 88888.00 2015-06-17 13:29:39.000 168 12494.20 160.28 54475.43 88888.00 2015-06-17 13:29:39.125 168 12494.23 160.22 54475.40 88888.00 2015-06-17 13:29:39.250 168 12494.25 160.20 54475.45 88888.00 2015-06-17 13:29:39.375 168 12494.27 160.20 54475.45 88888.00 2015-06-17 13:29:39.500 168 12494.25 160.15 54475.43 88888.00 2015-06-17 13:29:39.625 168 12494.23 160.10 54475.40 88888.00 2015-06-17 13:29:39.750 168 12494.27 160.07 54475.43 88888.00 2015-06-17 13:29:39.875 168 12494.33 160.05 54475.43 88888.00 2015-06-17 13:29:40.000 168 12494.35 160.03 54475.40 88888.00 2015-06-17 13:29:40.125 168 12494.35 159.97 54475.43 88888.00 2015-06-17 13:29:40.250 168 12494.33 159.90 54475.40 88888.00 2015-06-17 13:29:40.375 168 12494.35 159.88 54475.40 88888.00 2015-06-17 13:29:40.500 168 12494.42 159.88 54475.40 88888.00 2015-06-17 13:29:40.625 168 12494.50 159.85 54475.43 88888.00 2015-06-17 13:29:40.750 168 12494.55 159.80 54475.43 88888.00 2015-06-17 13:29:40.875 168 12494.60 159.75 54475.43 88888.00 2015-06-17 13:29:41.000 168 12494.62 159.68 54475.43 88888.00 2015-06-17 13:29:41.125 168 12494.65 159.65 54475.43 88888.00 2015-06-17 13:29:41.250 168 12494.70 159.57 54475.40 88888.00 2015-06-17 13:29:41.375 168 12494.73 159.53 54475.40 88888.00 2015-06-17 13:29:41.500 168 12494.75 159.45 54475.35 88888.00 2015-06-17 13:29:41.625 168 12494.83 159.40 54475.35 88888.00 2015-06-17 13:29:41.750 168 12494.88 159.38 54475.38 88888.00 2015-06-17 13:29:41.875 168 12494.88 159.35 54475.38 88888.00 2015-06-17 13:29:42.000 168 12494.88 159.32 54475.40 88888.00 2015-06-17 13:29:42.125 168 12494.95 159.28 54475.40 88888.00 2015-06-17 13:29:42.250 168 12494.92 159.18 54475.32 88888.00 2015-06-17 13:29:42.375 168 12494.92 159.15 54475.30 88888.00 2015-06-17 13:29:42.500 168 12495.00 159.12 54475.30 88888.00 2015-06-17 13:29:42.625 168 12495.08 159.12 54475.32 88888.00 2015-06-17 13:29:42.750 168 12495.12 159.12 54475.32 88888.00 2015-06-17 13:29:42.875 168 12495.02 159.07 54475.32 88888.00 2015-06-17 13:29:43.000 168 12495.00 159.05 54475.32 88888.00 2015-06-17 13:29:43.125 168 12495.05 159.00 54475.32 88888.00 2015-06-17 13:29:43.250 168 12494.95 158.93 54475.32 88888.00 2015-06-17 13:29:43.375 168 12494.98 158.93 54475.30 88888.00 2015-06-17 13:29:43.500 168 12494.98 158.95 54475.30 88888.00 2015-06-17 13:29:43.625 168 12495.00 158.88 54475.30 88888.00 2015-06-17 13:29:43.750 168 12495.00 158.80 54475.28 88888.00 2015-06-17 13:29:43.875 168 12495.05 158.80 54475.25 88888.00 2015-06-17 13:29:44.000 168 12495.02 158.80 54475.28 88888.00 2015-06-17 13:29:44.125 168 12495.08 158.78 54475.28 88888.00 2015-06-17 13:29:44.250 168 12495.02 158.72 54475.25 88888.00 2015-06-17 13:29:44.375 168 12495.08 158.70 54475.25 88888.00 2015-06-17 13:29:44.500 168 12495.10 158.68 54475.22 88888.00 2015-06-17 13:29:44.625 168 12495.05 158.65 54475.22 88888.00 2015-06-17 13:29:44.750 168 12495.05 158.62 54475.20 88888.00 2015-06-17 13:29:44.875 168 12495.08 158.60 54475.22 88888.00 2015-06-17 13:29:45.000 168 12495.12 158.62 54475.22 88888.00 2015-06-17 13:29:45.125 168 12495.17 158.60 54475.25 88888.00 2015-06-17 13:29:45.250 168 12495.15 158.57 54475.25 88888.00 2015-06-17 13:29:45.375 168 12495.23 158.60 54475.22 88888.00 2015-06-17 13:29:45.500 168 12495.23 158.57 54475.20 88888.00 2015-06-17 13:29:45.625 168 12495.23 158.55 54475.20 88888.00 2015-06-17 13:29:45.750 168 12495.20 158.53 54475.20 88888.00 2015-06-17 13:29:45.875 168 12495.20 158.53 54475.18 88888.00 2015-06-17 13:29:46.000 168 12495.23 158.47 54475.15 88888.00 2015-06-17 13:29:46.125 168 12495.25 158.47 54475.15 88888.00 2015-06-17 13:29:46.250 168 12495.25 158.45 54475.18 88888.00 2015-06-17 13:29:46.375 168 12495.33 158.47 54475.15 88888.00 2015-06-17 13:29:46.500 168 12495.30 158.45 54475.18 88888.00 2015-06-17 13:29:46.625 168 12495.35 158.45 54475.15 88888.00 2015-06-17 13:29:46.750 168 12495.38 158.43 54475.12 88888.00 2015-06-17 13:29:46.875 168 12495.42 158.45 54475.12 88888.00 2015-06-17 13:29:47.000 168 12495.42 158.45 54475.10 88888.00 2015-06-17 13:29:47.125 168 12495.45 158.45 54475.10 88888.00 2015-06-17 13:29:47.250 168 12495.50 158.45 54475.07 88888.00 2015-06-17 13:29:47.375 168 12495.50 158.43 54475.07 88888.00 2015-06-17 13:29:47.500 168 12495.52 158.43 54475.05 88888.00 2015-06-17 13:29:47.625 168 12495.55 158.43 54475.07 88888.00 2015-06-17 13:29:47.750 168 12495.60 158.43 54475.07 88888.00 2015-06-17 13:29:47.875 168 12495.60 158.43 54475.07 88888.00 2015-06-17 13:29:48.000 168 12495.58 158.43 54475.03 88888.00 2015-06-17 13:29:48.125 168 12495.62 158.45 54475.03 88888.00 2015-06-17 13:29:48.250 168 12495.65 158.43 54475.00 88888.00 2015-06-17 13:29:48.375 168 12495.67 158.47 54475.00 88888.00 2015-06-17 13:29:48.500 168 12495.65 158.45 54475.03 88888.00 2015-06-17 13:29:48.625 168 12495.62 158.45 54475.03 88888.00 2015-06-17 13:29:48.750 168 12495.67 158.43 54475.00 88888.00 2015-06-17 13:29:48.875 168 12495.70 158.40 54474.95 88888.00 2015-06-17 13:29:49.000 168 12495.75 158.43 54474.95 88888.00 2015-06-17 13:29:49.125 168 12495.83 158.43 54475.00 88888.00 2015-06-17 13:29:49.250 168 12495.83 158.43 54474.97 88888.00 2015-06-17 13:29:49.375 168 12495.83 158.43 54474.97 88888.00 2015-06-17 13:29:49.500 168 12495.83 158.45 54474.97 88888.00 2015-06-17 13:29:49.625 168 12495.85 158.45 54474.93 88888.00 2015-06-17 13:29:49.750 168 12495.85 158.47 54474.90 88888.00 2015-06-17 13:29:49.875 168 12495.90 158.50 54474.93 88888.00 2015-06-17 13:29:50.000 168 12495.92 158.50 54474.93 88888.00 2015-06-17 13:29:50.125 168 12495.95 158.50 54474.93 88888.00 2015-06-17 13:29:50.250 168 12495.92 158.55 54474.90 88888.00 2015-06-17 13:29:50.375 168 12495.98 158.57 54474.90 88888.00 2015-06-17 13:29:50.500 168 12495.98 158.60 54474.90 88888.00 2015-06-17 13:29:50.625 168 12495.98 158.57 54474.88 88888.00 2015-06-17 13:29:50.750 168 12495.92 158.60 54474.90 88888.00 2015-06-17 13:29:50.875 168 12495.92 158.62 54474.90 88888.00 2015-06-17 13:29:51.000 168 12495.95 158.62 54474.85 88888.00 2015-06-17 13:29:51.125 168 12495.98 158.65 54474.88 88888.00 2015-06-17 13:29:51.250 168 12495.90 158.62 54474.88 88888.00 2015-06-17 13:29:51.375 168 12495.88 158.62 54474.82 88888.00 2015-06-17 13:29:51.500 168 12496.00 158.68 54474.85 88888.00 2015-06-17 13:29:51.625 168 12496.12 158.72 54474.90 88888.00 2015-06-17 13:29:51.750 168 12496.15 158.75 54474.93 88888.00 2015-06-17 13:29:51.875 168 12496.10 158.72 54474.88 88888.00 2015-06-17 13:29:52.000 168 12496.08 158.70 54474.85 88888.00 2015-06-17 13:29:52.125 168 12496.05 158.72 54474.82 88888.00 2015-06-17 13:29:52.250 168 12496.02 158.68 54474.82 88888.00 2015-06-17 13:29:52.375 168 12496.05 158.70 54474.82 88888.00 2015-06-17 13:29:52.500 168 12496.02 158.75 54474.85 88888.00 2015-06-17 13:29:52.625 168 12496.08 158.75 54474.85 88888.00 2015-06-17 13:29:52.750 168 12496.10 158.75 54474.85 88888.00 2015-06-17 13:29:52.875 168 12496.12 158.75 54474.85 88888.00 2015-06-17 13:29:53.000 168 12496.12 158.75 54474.85 88888.00 2015-06-17 13:29:53.125 168 12496.05 158.72 54474.85 88888.00 2015-06-17 13:29:53.250 168 12496.02 158.72 54474.85 88888.00 2015-06-17 13:29:53.375 168 12496.02 158.72 54474.85 88888.00 2015-06-17 13:29:53.500 168 12496.02 158.72 54474.82 88888.00 2015-06-17 13:29:53.625 168 12496.08 158.75 54474.82 88888.00 2015-06-17 13:29:53.750 168 12496.12 158.78 54474.80 88888.00 2015-06-17 13:29:53.875 168 12496.12 158.78 54474.80 88888.00 2015-06-17 13:29:54.000 168 12496.20 158.78 54474.78 88888.00 2015-06-17 13:29:54.125 168 12496.27 158.80 54474.78 88888.00 2015-06-17 13:29:54.250 168 12496.33 158.80 54474.82 88888.00 2015-06-17 13:29:54.375 168 12496.35 158.80 54474.80 88888.00 2015-06-17 13:29:54.500 168 12496.33 158.80 54474.78 88888.00 2015-06-17 13:29:54.625 168 12496.30 158.78 54474.78 88888.00 2015-06-17 13:29:54.750 168 12496.30 158.80 54474.75 88888.00 2015-06-17 13:29:54.875 168 12496.40 158.75 54474.75 88888.00 2015-06-17 13:29:55.000 168 12496.35 158.72 54474.68 88888.00 2015-06-17 13:29:55.125 168 12496.30 158.70 54474.68 88888.00 2015-06-17 13:29:55.250 168 12496.27 158.70 54474.70 88888.00 2015-06-17 13:29:55.375 168 12496.33 158.70 54474.70 88888.00 2015-06-17 13:29:55.500 168 12496.35 158.70 54474.72 88888.00 2015-06-17 13:29:55.625 168 12496.35 158.68 54474.70 88888.00 2015-06-17 13:29:55.750 168 12496.27 158.68 54474.70 88888.00 2015-06-17 13:29:55.875 168 12496.33 158.70 54474.70 88888.00 2015-06-17 13:29:56.000 168 12496.35 158.75 54474.70 88888.00 2015-06-17 13:29:56.125 168 12496.33 158.75 54474.70 88888.00 2015-06-17 13:29:56.250 168 12496.33 158.72 54474.70 88888.00 2015-06-17 13:29:56.375 168 12496.40 158.78 54474.72 88888.00 2015-06-17 13:29:56.500 168 12496.42 158.78 54474.70 88888.00 2015-06-17 13:29:56.625 168 12496.45 158.78 54474.68 88888.00 2015-06-17 13:29:56.750 168 12496.40 158.75 54474.68 88888.00 2015-06-17 13:29:56.875 168 12496.40 158.78 54474.68 88888.00 2015-06-17 13:29:57.000 168 12496.38 158.80 54474.68 88888.00 2015-06-17 13:29:57.125 168 12496.30 158.80 54474.70 88888.00 2015-06-17 13:29:57.250 168 12496.27 158.75 54474.68 88888.00 2015-06-17 13:29:57.375 168 12496.30 158.78 54474.70 88888.00 2015-06-17 13:29:57.500 168 12496.30 158.80 54474.68 88888.00 2015-06-17 13:29:57.625 168 12496.33 158.80 54474.70 88888.00 2015-06-17 13:29:57.750 168 12496.27 158.78 54474.70 88888.00 2015-06-17 13:29:57.875 168 12496.20 158.75 54474.68 88888.00 2015-06-17 13:29:58.000 168 12496.23 158.75 54474.68 88888.00 2015-06-17 13:29:58.125 168 12496.27 158.75 54474.70 88888.00 2015-06-17 13:29:58.250 168 12496.30 158.75 54474.70 88888.00 2015-06-17 13:29:58.375 168 12496.30 158.75 54474.68 88888.00 2015-06-17 13:29:58.500 168 12496.33 158.72 54474.68 88888.00 2015-06-17 13:29:58.625 168 12496.35 158.72 54474.65 88888.00 2015-06-17 13:29:58.750 168 12496.35 158.72 54474.62 88888.00 2015-06-17 13:29:58.875 168 12496.38 158.72 54474.65 88888.00 2015-06-17 13:29:59.000 168 12496.45 158.72 54474.65 88888.00 2015-06-17 13:29:59.125 168 12496.45 158.72 54474.65 88888.00 2015-06-17 13:29:59.250 168 12496.42 158.70 54474.65 88888.00 2015-06-17 13:29:59.375 168 12496.55 158.72 54474.62 88888.00 2015-06-17 13:29:59.500 168 12496.62 158.75 54474.60 88888.00 2015-06-17 13:29:59.625 168 12496.60 158.78 54474.60 88888.00 2015-06-17 13:29:59.750 168 12496.70 158.80 54474.62 88888.00 2015-06-17 13:29:59.875 168 12496.73 158.85 54474.62 88888.00 2015-06-17 13:30:00.000 168 12496.73 158.82 54474.60 88888.00 2015-06-17 13:30:00.125 168 12496.73 158.85 54474.62 88888.00 2015-06-17 13:30:00.250 168 12496.73 158.85 54474.65 88888.00 2015-06-17 13:30:00.375 168 12496.75 158.85 54474.60 88888.00 2015-06-17 13:30:00.500 168 12496.77 158.88 54474.62 88888.00 2015-06-17 13:30:00.625 168 12496.83 158.88 54474.60 88888.00 2015-06-17 13:30:00.750 168 12496.88 158.93 54474.60 88888.00 2015-06-17 13:30:00.875 168 12496.80 158.90 54474.57 88888.00 2015-06-17 13:30:01.000 168 12496.80 158.90 54474.57 88888.00 2015-06-17 13:30:01.125 168 12496.83 158.95 54474.60 88888.00 2015-06-17 13:30:01.250 168 12496.85 158.97 54474.60 88888.00 2015-06-17 13:30:01.375 168 12496.90 159.00 54474.55 88888.00 2015-06-17 13:30:01.500 168 12496.88 158.93 54474.55 88888.00 2015-06-17 13:30:01.625 168 12496.92 158.90 54474.55 88888.00 2015-06-17 13:30:01.750 168 12497.00 158.90 54474.50 88888.00 2015-06-17 13:30:01.875 168 12497.02 158.90 54474.53 88888.00 2015-06-17 13:30:02.000 168 12497.10 158.90 54474.55 88888.00 2015-06-17 13:30:02.125 168 12497.15 158.90 54474.57 88888.00 2015-06-17 13:30:02.250 168 12497.10 158.88 54474.55 88888.00 2015-06-17 13:30:02.375 168 12497.08 158.88 54474.55 88888.00 2015-06-17 13:30:02.500 168 12497.15 158.85 54474.55 88888.00 2015-06-17 13:30:02.625 168 12497.20 158.82 54474.55 88888.00 2015-06-17 13:30:02.750 168 12497.23 158.85 54474.53 88888.00 2015-06-17 13:30:02.875 168 12497.12 158.88 54474.53 88888.00 2015-06-17 13:30:03.000 168 12497.23 158.88 54474.55 88888.00 2015-06-17 13:30:03.125 168 12497.20 158.88 54474.55 88888.00 2015-06-17 13:30:03.250 168 12497.15 158.82 54474.55 88888.00 2015-06-17 13:30:03.375 168 12497.15 158.80 54474.50 88888.00 2015-06-17 13:30:03.500 168 12497.15 158.80 54474.55 88888.00 2015-06-17 13:30:03.625 168 12497.17 158.80 54474.53 88888.00 2015-06-17 13:30:03.750 168 12497.17 158.80 54474.50 88888.00 2015-06-17 13:30:03.875 168 12497.15 158.78 54474.53 88888.00 2015-06-17 13:30:04.000 168 12497.20 158.80 54474.47 88888.00 2015-06-17 13:30:04.125 168 12497.23 158.78 54474.50 88888.00 2015-06-17 13:30:04.250 168 12497.30 158.75 54474.50 88888.00 2015-06-17 13:30:04.375 168 12497.40 158.75 54474.55 88888.00 2015-06-17 13:30:04.500 168 12497.48 158.78 54474.53 88888.00 2015-06-17 13:30:04.625 168 12497.42 158.75 54474.47 88888.00 2015-06-17 13:30:04.750 168 12497.35 158.78 54474.47 88888.00 2015-06-17 13:30:04.875 168 12497.42 158.78 54474.47 88888.00 2015-06-17 13:30:05.000 168 12497.52 158.80 54474.47 88888.00 2015-06-17 13:30:05.125 168 12497.58 158.78 54474.47 88888.00 2015-06-17 13:30:05.250 168 12497.60 158.75 54474.45 88888.00 2015-06-17 13:30:05.375 168 12497.58 158.78 54474.43 88888.00 2015-06-17 13:30:05.500 168 12497.62 158.80 54474.45 88888.00 2015-06-17 13:30:05.625 168 12497.67 158.80 54474.43 88888.00 2015-06-17 13:30:05.750 168 12497.70 158.82 54474.43 88888.00 2015-06-17 13:30:05.875 168 12497.67 158.88 54474.43 88888.00 2015-06-17 13:30:06.000 168 12497.75 158.88 54474.40 88888.00 2015-06-17 13:30:06.125 168 12497.83 158.88 54474.38 88888.00 2015-06-17 13:30:06.250 168 12497.80 158.88 54474.38 88888.00 2015-06-17 13:30:06.375 168 12497.85 158.93 54474.35 88888.00 2015-06-17 13:30:06.500 168 12497.92 158.95 54474.38 88888.00 2015-06-17 13:30:06.625 168 12498.00 159.00 54474.38 88888.00 2015-06-17 13:30:06.750 168 12498.00 159.03 54474.35 88888.00 2015-06-17 13:30:06.875 168 12497.95 159.00 54474.35 88888.00 2015-06-17 13:30:07.000 168 12497.95 159.00 54474.38 88888.00 2015-06-17 13:30:07.125 168 12498.00 159.00 54474.38 88888.00 2015-06-17 13:30:07.250 168 12498.05 159.05 54474.38 88888.00 2015-06-17 13:30:07.375 168 12498.08 159.07 54474.40 88888.00 2015-06-17 13:30:07.500 168 12498.10 159.07 54474.35 88888.00 2015-06-17 13:30:07.625 168 12498.10 159.07 54474.35 88888.00 2015-06-17 13:30:07.750 168 12498.10 159.10 54474.38 88888.00 2015-06-17 13:30:07.875 168 12498.05 159.07 54474.38 88888.00 2015-06-17 13:30:08.000 168 12498.02 159.10 54474.35 88888.00 2015-06-17 13:30:08.125 168 12498.08 159.10 54474.38 88888.00 2015-06-17 13:30:08.250 168 12498.08 159.10 54474.38 88888.00 2015-06-17 13:30:08.375 168 12498.10 159.10 54474.35 88888.00 2015-06-17 13:30:08.500 168 12498.05 159.12 54474.32 88888.00 2015-06-17 13:30:08.625 168 12498.05 159.15 54474.35 88888.00 2015-06-17 13:30:08.750 168 12498.08 159.18 54474.32 88888.00 2015-06-17 13:30:08.875 168 12498.10 159.18 54474.32 88888.00 2015-06-17 13:30:09.000 168 12498.05 159.20 54474.30 88888.00 2015-06-17 13:30:09.125 168 12497.98 159.20 54474.32 88888.00 2015-06-17 13:30:09.250 168 12497.88 159.15 54474.32 88888.00 2015-06-17 13:30:09.375 168 12497.95 159.15 54474.35 88888.00 2015-06-17 13:30:09.500 168 12497.92 159.12 54474.32 88888.00 2015-06-17 13:30:09.625 168 12497.88 159.10 54474.35 88888.00 2015-06-17 13:30:09.750 168 12497.95 159.15 54474.35 88888.00 2015-06-17 13:30:09.875 168 12497.98 159.15 54474.35 88888.00 2015-06-17 13:30:10.000 168 12497.98 159.10 54474.30 88888.00 2015-06-17 13:30:10.125 168 12497.95 159.07 54474.32 88888.00 2015-06-17 13:30:10.250 168 12497.90 159.05 54474.32 88888.00 2015-06-17 13:30:10.375 168 12498.02 159.07 54474.32 88888.00 2015-06-17 13:30:10.500 168 12498.00 159.07 54474.32 88888.00 2015-06-17 13:30:10.625 168 12497.95 159.05 54474.30 88888.00 2015-06-17 13:30:10.750 168 12497.92 159.05 54474.30 88888.00 2015-06-17 13:30:10.875 168 12497.95 159.03 54474.32 88888.00 2015-06-17 13:30:11.000 168 12497.92 159.05 54474.32 88888.00 2015-06-17 13:30:11.125 168 12497.95 159.03 54474.32 88888.00 2015-06-17 13:30:11.250 168 12497.98 159.03 54474.35 88888.00 2015-06-17 13:30:11.375 168 12498.00 159.03 54474.32 88888.00 2015-06-17 13:30:11.500 168 12497.95 159.03 54474.30 88888.00 2015-06-17 13:30:11.625 168 12497.92 159.03 54474.30 88888.00 2015-06-17 13:30:11.750 168 12497.92 159.05 54474.30 88888.00 2015-06-17 13:30:11.875 168 12497.92 159.03 54474.32 88888.00 2015-06-17 13:30:12.000 168 12497.98 159.03 54474.35 88888.00 2015-06-17 13:30:12.125 168 12497.98 159.05 54474.38 88888.00 2015-06-17 13:30:12.250 168 12497.92 159.03 54474.35 88888.00 2015-06-17 13:30:12.375 168 12497.95 159.03 54474.35 88888.00 2015-06-17 13:30:12.500 168 12497.95 159.00 54474.32 88888.00 2015-06-17 13:30:12.625 168 12497.92 159.03 54474.38 88888.00 2015-06-17 13:30:12.750 168 12497.85 159.05 54474.35 88888.00 2015-06-17 13:30:12.875 168 12497.77 159.05 54474.35 88888.00 2015-06-17 13:30:13.000 168 12497.70 159.07 54474.32 88888.00 2015-06-17 13:30:13.125 168 12497.73 159.07 54474.38 88888.00 2015-06-17 13:30:13.250 168 12497.75 159.07 54474.38 88888.00 2015-06-17 13:30:13.375 168 12497.80 159.07 54474.35 88888.00 2015-06-17 13:30:13.500 168 12497.73 159.10 54474.32 88888.00 2015-06-17 13:30:13.625 168 12497.73 159.10 54474.38 88888.00 2015-06-17 13:30:13.750 168 12497.70 159.10 54474.38 88888.00 2015-06-17 13:30:13.875 168 12497.73 159.10 54474.38 88888.00 2015-06-17 13:30:14.000 168 12497.67 159.10 54474.38 88888.00 2015-06-17 13:30:14.125 168 12497.65 159.12 54474.38 88888.00 2015-06-17 13:30:14.250 168 12497.58 159.12 54474.40 88888.00 2015-06-17 13:30:14.375 168 12497.62 159.18 54474.38 88888.00 2015-06-17 13:30:14.500 168 12497.62 159.20 54474.43 88888.00 2015-06-17 13:30:14.625 168 12497.50 159.20 54474.43 88888.00 2015-06-17 13:30:14.750 168 12497.42 159.20 54474.45 88888.00 2015-06-17 13:30:14.875 168 12497.40 159.20 54474.45 88888.00 2015-06-17 13:30:15.000 168 12497.33 159.18 54474.40 88888.00 2015-06-17 13:30:15.125 168 12497.27 159.22 54474.45 88888.00 2015-06-17 13:30:15.250 168 12497.27 159.25 54474.47 88888.00 2015-06-17 13:30:15.375 168 12497.20 159.25 54474.45 88888.00 2015-06-17 13:30:15.500 168 12497.12 159.30 54474.45 88888.00 2015-06-17 13:30:15.625 168 12497.12 159.28 54474.45 88888.00 2015-06-17 13:30:15.750 168 12497.08 159.25 54474.45 88888.00 2015-06-17 13:30:15.875 168 12496.98 159.30 54474.43 88888.00 2015-06-17 13:30:16.000 168 12496.95 159.32 54474.45 88888.00 2015-06-17 13:30:16.125 168 12496.88 159.35 54474.47 88888.00 2015-06-17 13:30:16.250 168 12496.73 159.32 54474.47 88888.00 2015-06-17 13:30:16.375 168 12496.62 159.35 54474.50 88888.00 2015-06-17 13:30:16.500 168 12496.58 159.35 54474.50 88888.00 2015-06-17 13:30:16.625 168 12496.55 159.35 54474.55 88888.00 2015-06-17 13:30:16.750 168 12496.50 159.40 54474.57 88888.00 2015-06-17 13:30:16.875 168 12496.45 159.40 54474.57 88888.00 2015-06-17 13:30:17.000 168 12496.42 159.40 54474.57 88888.00 2015-06-17 13:30:17.125 168 12496.35 159.40 54474.60 88888.00 2015-06-17 13:30:17.250 168 12496.23 159.38 54474.60 88888.00 2015-06-17 13:30:17.375 168 12496.12 159.40 54474.60 88888.00 2015-06-17 13:30:17.500 168 12496.02 159.43 54474.62 88888.00 2015-06-17 13:30:17.625 168 12495.98 159.50 54474.62 88888.00 2015-06-17 13:30:17.750 168 12496.00 159.47 54474.62 88888.00 2015-06-17 13:30:17.875 168 12495.92 159.50 54474.65 88888.00 2015-06-17 13:30:18.000 168 12495.85 159.47 54474.65 88888.00 2015-06-17 13:30:18.125 168 12495.83 159.45 54474.68 88888.00 2015-06-17 13:30:18.250 168 12495.77 159.47 54474.70 88888.00 2015-06-17 13:30:18.375 168 12495.77 159.53 54474.70 88888.00 2015-06-17 13:30:18.500 168 12495.73 159.50 54474.68 88888.00 2015-06-17 13:30:18.625 168 12495.70 159.50 54474.68 88888.00 2015-06-17 13:30:18.750 168 12495.62 159.55 54474.68 88888.00 2015-06-17 13:30:18.875 168 12495.60 159.55 54474.70 88888.00 2015-06-17 13:30:19.000 168 12495.70 159.55 54474.68 88888.00 2015-06-17 13:30:19.125 168 12495.75 159.55 54474.70 88888.00 2015-06-17 13:30:19.250 168 12495.70 159.57 54474.72 88888.00 2015-06-17 13:30:19.375 168 12495.65 159.60 54474.70 88888.00 2015-06-17 13:30:19.500 168 12495.60 159.62 54474.70 88888.00 2015-06-17 13:30:19.625 168 12495.55 159.62 54474.70 88888.00 2015-06-17 13:30:19.750 168 12495.55 159.62 54474.72 88888.00 2015-06-17 13:30:19.875 168 12495.52 159.62 54474.75 88888.00 2015-06-17 13:30:20.000 168 12495.50 159.60 54474.75 88888.00 2015-06-17 13:30:20.125 168 12495.50 159.62 54474.75 88888.00 2015-06-17 13:30:20.250 168 12495.42 159.60 54474.75 88888.00 2015-06-17 13:30:20.375 168 12495.42 159.62 54474.75 88888.00 2015-06-17 13:30:20.500 168 12495.40 159.62 54474.75 88888.00 2015-06-17 13:30:20.625 168 12495.42 159.65 54474.72 88888.00 2015-06-17 13:30:20.750 168 12495.40 159.70 54474.78 88888.00 2015-06-17 13:30:20.875 168 12495.33 159.70 54474.78 88888.00 2015-06-17 13:30:21.000 168 12495.27 159.70 54474.78 88888.00 2015-06-17 13:30:21.125 168 12495.27 159.70 54474.82 88888.00 2015-06-17 13:30:21.250 168 12495.25 159.72 54474.82 88888.00 2015-06-17 13:30:21.375 168 12495.23 159.72 54474.82 88888.00 2015-06-17 13:30:21.500 168 12495.20 159.78 54474.82 88888.00 2015-06-17 13:30:21.625 168 12495.15 159.80 54474.82 88888.00 2015-06-17 13:30:21.750 168 12495.08 159.85 54474.88 88888.00 2015-06-17 13:30:21.875 168 12495.00 159.88 54474.82 88888.00 2015-06-17 13:30:22.000 168 12494.98 159.88 54474.82 88888.00 2015-06-17 13:30:22.125 168 12494.98 159.90 54474.85 88888.00 2015-06-17 13:30:22.250 168 12494.88 159.93 54474.85 88888.00 2015-06-17 13:30:22.375 168 12494.88 159.95 54474.85 88888.00 2015-06-17 13:30:22.500 168 12494.83 159.97 54474.88 88888.00 2015-06-17 13:30:22.625 168 12494.77 159.97 54474.88 88888.00 2015-06-17 13:30:22.750 168 12494.75 160.00 54474.88 88888.00 2015-06-17 13:30:22.875 168 12494.75 160.00 54474.90 88888.00 2015-06-17 13:30:23.000 168 12494.70 160.03 54474.90 88888.00 2015-06-17 13:30:23.125 168 12494.62 160.03 54474.88 88888.00 2015-06-17 13:30:23.250 168 12494.58 160.00 54474.90 88888.00 2015-06-17 13:30:23.375 168 12494.65 160.05 54474.90 88888.00 2015-06-17 13:30:23.500 168 12494.65 160.03 54474.90 88888.00 2015-06-17 13:30:23.625 168 12494.58 160.05 54474.90 88888.00 2015-06-17 13:30:23.750 168 12494.52 160.10 54474.93 88888.00 2015-06-17 13:30:23.875 168 12494.45 160.07 54474.93 88888.00 2015-06-17 13:30:24.000 168 12494.42 160.05 54474.93 88888.00 2015-06-17 13:30:24.125 168 12494.42 160.07 54474.93 88888.00 2015-06-17 13:30:24.250 168 12494.40 160.03 54474.93 88888.00 2015-06-17 13:30:24.375 168 12494.42 160.03 54474.93 88888.00 2015-06-17 13:30:24.500 168 12494.38 160.03 54474.90 88888.00 2015-06-17 13:30:24.625 168 12494.30 160.05 54474.93 88888.00 2015-06-17 13:30:24.750 168 12494.33 160.05 54474.95 88888.00 2015-06-17 13:30:24.875 168 12494.40 160.07 54474.95 88888.00 2015-06-17 13:30:25.000 168 12494.38 160.05 54474.97 88888.00 2015-06-17 13:30:25.125 168 12494.33 160.05 54474.95 88888.00 2015-06-17 13:30:25.250 168 12494.30 160.05 54474.93 88888.00 2015-06-17 13:30:25.375 168 12494.33 160.05 54474.93 88888.00 2015-06-17 13:30:25.500 168 12494.38 160.05 54474.93 88888.00 2015-06-17 13:30:25.625 168 12494.38 160.05 54474.93 88888.00 2015-06-17 13:30:25.750 168 12494.40 160.05 54474.93 88888.00 2015-06-17 13:30:25.875 168 12494.42 160.03 54474.93 88888.00 2015-06-17 13:30:26.000 168 12494.45 160.03 54474.90 88888.00 2015-06-17 13:30:26.125 168 12494.45 160.00 54474.90 88888.00 2015-06-17 13:30:26.250 168 12494.48 159.97 54474.90 88888.00 2015-06-17 13:30:26.375 168 12494.55 160.00 54474.90 88888.00 2015-06-17 13:30:26.500 168 12494.52 160.00 54474.90 88888.00 2015-06-17 13:30:26.625 168 12494.42 160.05 54474.90 88888.00 2015-06-17 13:30:26.750 168 12494.45 160.05 54474.90 88888.00 2015-06-17 13:30:26.875 168 12494.45 160.05 54474.90 88888.00 2015-06-17 13:30:27.000 168 12494.50 160.05 54474.85 88888.00 2015-06-17 13:30:27.125 168 12494.62 160.05 54474.88 88888.00 2015-06-17 13:30:27.250 168 12494.60 160.05 54474.88 88888.00 2015-06-17 13:30:27.375 168 12494.62 160.05 54474.88 88888.00 2015-06-17 13:30:27.500 168 12494.67 160.05 54474.90 88888.00 2015-06-17 13:30:27.625 168 12494.73 160.05 54474.93 88888.00 2015-06-17 13:30:27.750 168 12494.75 160.07 54474.88 88888.00 2015-06-17 13:30:27.875 168 12494.73 160.05 54474.85 88888.00 2015-06-17 13:30:28.000 168 12494.73 160.03 54474.82 88888.00 2015-06-17 13:30:28.125 168 12494.75 160.05 54474.82 88888.00 2015-06-17 13:30:28.250 168 12494.77 160.07 54474.85 88888.00 2015-06-17 13:30:28.375 168 12494.85 160.12 54474.82 88888.00 2015-06-17 13:30:28.500 168 12494.83 160.15 54474.80 88888.00 2015-06-17 13:30:28.625 168 12494.85 160.12 54474.82 88888.00 2015-06-17 13:30:28.750 168 12494.95 160.18 54474.82 88888.00 2015-06-17 13:30:28.875 168 12494.90 160.20 54474.80 88888.00 2015-06-17 13:30:29.000 168 12494.90 160.20 54474.80 88888.00 2015-06-17 13:30:29.125 168 12494.92 160.20 54474.80 88888.00 2015-06-17 13:30:29.250 168 12494.95 160.20 54474.78 88888.00 2015-06-17 13:30:29.375 168 12495.00 160.22 54474.70 88888.00 2015-06-17 13:30:29.500 168 12494.98 160.25 54474.75 88888.00 2015-06-17 13:30:29.625 168 12494.98 160.25 54474.75 88888.00 2015-06-17 13:30:29.750 168 12495.00 160.28 54474.78 88888.00 2015-06-17 13:30:29.875 168 12494.95 160.30 54474.75 88888.00 2015-06-17 13:30:30.000 168 12494.98 160.30 54474.75 88888.00 2015-06-17 13:30:30.125 168 12494.98 160.32 54474.75 88888.00 2015-06-17 13:30:30.250 168 12494.98 160.30 54474.75 88888.00 2015-06-17 13:30:30.375 168 12495.02 160.28 54474.75 88888.00 2015-06-17 13:30:30.500 168 12495.02 160.32 54474.72 88888.00 2015-06-17 13:30:30.625 168 12495.05 160.32 54474.72 88888.00 2015-06-17 13:30:30.750 168 12495.08 160.35 54474.70 88888.00 2015-06-17 13:30:30.875 168 12495.10 160.38 54474.70 88888.00 2015-06-17 13:30:31.000 168 12495.08 160.43 54474.70 88888.00 2015-06-17 13:30:31.125 168 12495.08 160.43 54474.70 88888.00 2015-06-17 13:30:31.250 168 12495.05 160.45 54474.70 88888.00 2015-06-17 13:30:31.375 168 12495.10 160.43 54474.68 88888.00 2015-06-17 13:30:31.500 168 12495.10 160.45 54474.68 88888.00 2015-06-17 13:30:31.625 168 12495.10 160.45 54474.68 88888.00 2015-06-17 13:30:31.750 168 12495.05 160.47 54474.70 88888.00 2015-06-17 13:30:31.875 168 12495.12 160.53 54474.70 88888.00 2015-06-17 13:30:32.000 168 12495.23 160.57 54474.65 88888.00 2015-06-17 13:30:32.125 168 12495.20 160.57 54474.68 88888.00 2015-06-17 13:30:32.250 168 12495.15 160.62 54474.68 88888.00 2015-06-17 13:30:32.375 168 12495.17 160.68 54474.62 88888.00 2015-06-17 13:30:32.500 168 12495.20 160.68 54474.62 88888.00 2015-06-17 13:30:32.625 168 12495.20 160.72 54474.62 88888.00 2015-06-17 13:30:32.750 168 12495.17 160.72 54474.60 88888.00 2015-06-17 13:30:32.875 168 12495.17 160.78 54474.60 88888.00 2015-06-17 13:30:33.000 168 12495.20 160.80 54474.57 88888.00 2015-06-17 13:30:33.125 168 12495.25 160.88 54474.62 88888.00 2015-06-17 13:30:33.250 168 12495.27 160.88 54474.57 88888.00 2015-06-17 13:30:33.375 168 12495.30 160.90 54474.60 88888.00 2015-06-17 13:30:33.500 168 12495.33 160.93 54474.57 88888.00 2015-06-17 13:30:33.625 168 12495.33 161.03 54474.60 88888.00 2015-06-17 13:30:33.750 168 12495.40 161.10 54474.62 88888.00 2015-06-17 13:30:33.875 168 12495.48 161.12 54474.57 88888.00 2015-06-17 13:30:34.000 168 12495.45 161.15 54474.57 88888.00 2015-06-17 13:30:34.125 168 12495.45 161.15 54474.57 88888.00 2015-06-17 13:30:34.250 168 12495.38 161.20 54474.55 88888.00 2015-06-17 13:30:34.375 168 12495.33 161.20 54474.53 88888.00 2015-06-17 13:30:34.500 168 12495.33 161.25 54474.50 88888.00 2015-06-17 13:30:34.625 168 12495.35 161.28 54474.53 88888.00 2015-06-17 13:30:34.750 168 12495.33 161.35 54474.53 88888.00 2015-06-17 13:30:34.875 168 12495.35 161.35 54474.50 88888.00 2015-06-17 13:30:35.000 168 12495.42 161.38 54474.47 88888.00 2015-06-17 13:30:35.125 168 12495.40 161.43 54474.45 88888.00 2015-06-17 13:30:35.250 168 12495.45 161.45 54474.45 88888.00 2015-06-17 13:30:35.375 168 12495.48 161.47 54474.43 88888.00 2015-06-17 13:30:35.500 168 12495.52 161.50 54474.47 88888.00 2015-06-17 13:30:35.625 168 12495.58 161.53 54474.47 88888.00 2015-06-17 13:30:35.750 168 12495.58 161.57 54474.50 88888.00 2015-06-17 13:30:35.875 168 12495.58 161.60 54474.50 88888.00 2015-06-17 13:30:36.000 168 12495.55 161.62 54474.50 88888.00 2015-06-17 13:30:36.125 168 12495.52 161.65 54474.53 88888.00 2015-06-17 13:30:36.250 168 12495.48 161.65 54474.50 88888.00 2015-06-17 13:30:36.375 168 12495.48 161.68 54474.45 88888.00 2015-06-17 13:30:36.500 168 12495.52 161.68 54474.40 88888.00 2015-06-17 13:30:36.625 168 12495.58 161.72 54474.43 88888.00 2015-06-17 13:30:36.750 168 12495.55 161.78 54474.43 88888.00 2015-06-17 13:30:36.875 168 12495.52 161.80 54474.43 88888.00 2015-06-17 13:30:37.000 168 12495.50 161.80 54474.40 88888.00 2015-06-17 13:30:37.125 168 12495.48 161.85 54474.40 88888.00 2015-06-17 13:30:37.250 168 12495.48 161.88 54474.40 88888.00 2015-06-17 13:30:37.375 168 12495.58 161.93 54474.40 88888.00 2015-06-17 13:30:37.500 168 12495.60 161.93 54474.38 88888.00 2015-06-17 13:30:37.625 168 12495.52 161.95 54474.40 88888.00 2015-06-17 13:30:37.750 168 12495.48 161.95 54474.38 88888.00 2015-06-17 13:30:37.875 168 12495.45 162.00 54474.38 88888.00 2015-06-17 13:30:38.000 168 12495.48 162.03 54474.35 88888.00 2015-06-17 13:30:38.125 168 12495.45 162.10 54474.38 88888.00 2015-06-17 13:30:38.250 168 12495.35 162.10 54474.40 88888.00 2015-06-17 13:30:38.375 168 12495.38 162.12 54474.38 88888.00 2015-06-17 13:30:38.500 168 12495.35 162.15 54474.38 88888.00 2015-06-17 13:30:38.625 168 12495.33 162.22 54474.38 88888.00 2015-06-17 13:30:38.750 168 12495.33 162.25 54474.35 88888.00 2015-06-17 13:30:38.875 168 12495.33 162.25 54474.35 88888.00 2015-06-17 13:30:39.000 168 12495.27 162.28 54474.35 88888.00 2015-06-17 13:30:39.125 168 12495.30 162.32 54474.35 88888.00 2015-06-17 13:30:39.250 168 12495.25 162.32 54474.38 88888.00 2015-06-17 13:30:39.375 168 12495.25 162.38 54474.38 88888.00 2015-06-17 13:30:39.500 168 12495.17 162.40 54474.38 88888.00 2015-06-17 13:30:39.625 168 12495.12 162.40 54474.35 88888.00 2015-06-17 13:30:39.750 168 12495.12 162.43 54474.38 88888.00 2015-06-17 13:30:39.875 168 12495.12 162.47 54474.35 88888.00 2015-06-17 13:30:40.000 168 12495.12 162.47 54474.35 88888.00 2015-06-17 13:30:40.125 168 12495.08 162.50 54474.35 88888.00 2015-06-17 13:30:40.250 168 12495.00 162.53 54474.35 88888.00 2015-06-17 13:30:40.375 168 12494.95 162.53 54474.35 88888.00 2015-06-17 13:30:40.500 168 12494.90 162.53 54474.38 88888.00 2015-06-17 13:30:40.625 168 12494.85 162.53 54474.35 88888.00 2015-06-17 13:30:40.750 168 12494.85 162.50 54474.38 88888.00 2015-06-17 13:30:40.875 168 12494.90 162.50 54474.38 88888.00 2015-06-17 13:30:41.000 168 12494.90 162.50 54474.32 88888.00 2015-06-17 13:30:41.125 168 12494.90 162.47 54474.38 88888.00 2015-06-17 13:30:41.250 168 12494.88 162.50 54474.38 88888.00 2015-06-17 13:30:41.375 168 12494.88 162.55 54474.38 88888.00 2015-06-17 13:30:41.500 168 12494.88 162.55 54474.38 88888.00 2015-06-17 13:30:41.625 168 12494.88 162.53 54474.35 88888.00 2015-06-17 13:30:41.750 168 12494.85 162.47 54474.38 88888.00 2015-06-17 13:30:41.875 168 12494.80 162.50 54474.35 88888.00 2015-06-17 13:30:42.000 168 12494.75 162.47 54474.35 88888.00 2015-06-17 13:30:42.125 168 12494.77 162.50 54474.35 88888.00 2015-06-17 13:30:42.250 168 12494.73 162.50 54474.35 88888.00 2015-06-17 13:30:42.375 168 12494.70 162.50 54474.35 88888.00 2015-06-17 13:30:42.500 168 12494.70 162.50 54474.35 88888.00 2015-06-17 13:30:42.625 168 12494.70 162.50 54474.35 88888.00 2015-06-17 13:30:42.750 168 12494.67 162.50 54474.38 88888.00 2015-06-17 13:30:42.875 168 12494.70 162.53 54474.38 88888.00 2015-06-17 13:30:43.000 168 12494.73 162.57 54474.35 88888.00 2015-06-17 13:30:43.125 168 12494.75 162.55 54474.35 88888.00 2015-06-17 13:30:43.250 168 12494.70 162.53 54474.35 88888.00 2015-06-17 13:30:43.375 168 12494.67 162.53 54474.38 88888.00 2015-06-17 13:30:43.500 168 12494.62 162.57 54474.35 88888.00 2015-06-17 13:30:43.625 168 12494.60 162.55 54474.38 88888.00 2015-06-17 13:30:43.750 168 12494.65 162.53 54474.38 88888.00 2015-06-17 13:30:43.875 168 12494.67 162.50 54474.35 88888.00 2015-06-17 13:30:44.000 168 12494.60 162.50 54474.35 88888.00 2015-06-17 13:30:44.125 168 12494.58 162.53 54474.35 88888.00 2015-06-17 13:30:44.250 168 12494.62 162.53 54474.38 88888.00 2015-06-17 13:30:44.375 168 12494.67 162.57 54474.38 88888.00 2015-06-17 13:30:44.500 168 12494.65 162.55 54474.32 88888.00 2015-06-17 13:30:44.625 168 12494.65 162.55 54474.35 88888.00 2015-06-17 13:30:44.750 168 12494.70 162.57 54474.32 88888.00 2015-06-17 13:30:44.875 168 12494.70 162.57 54474.32 88888.00 2015-06-17 13:30:45.000 168 12494.65 162.57 54474.32 88888.00 2015-06-17 13:30:45.125 168 12494.62 162.57 54474.35 88888.00 2015-06-17 13:30:45.250 168 12494.60 162.60 54474.35 88888.00 2015-06-17 13:30:45.375 168 12494.65 162.62 54474.38 88888.00 2015-06-17 13:30:45.500 168 12494.67 162.65 54474.35 88888.00 2015-06-17 13:30:45.625 168 12494.67 162.62 54474.32 88888.00 2015-06-17 13:30:45.750 168 12494.62 162.65 54474.35 88888.00 2015-06-17 13:30:45.875 168 12494.60 162.65 54474.35 88888.00 2015-06-17 13:30:46.000 168 12494.60 162.70 54474.32 88888.00 2015-06-17 13:30:46.125 168 12494.60 162.70 54474.32 88888.00 2015-06-17 13:30:46.250 168 12494.58 162.68 54474.35 88888.00 2015-06-17 13:30:46.375 168 12494.60 162.70 54474.32 88888.00 2015-06-17 13:30:46.500 168 12494.58 162.72 54474.35 88888.00 2015-06-17 13:30:46.625 168 12494.55 162.75 54474.38 88888.00 2015-06-17 13:30:46.750 168 12494.60 162.78 54474.38 88888.00 2015-06-17 13:30:46.875 168 12494.65 162.78 54474.35 88888.00 2015-06-17 13:30:47.000 168 12494.65 162.75 54474.35 88888.00 2015-06-17 13:30:47.125 168 12494.62 162.75 54474.38 88888.00 2015-06-17 13:30:47.250 168 12494.60 162.78 54474.40 88888.00 2015-06-17 13:30:47.375 168 12494.65 162.80 54474.38 88888.00 2015-06-17 13:30:47.500 168 12494.73 162.85 54474.40 88888.00 2015-06-17 13:30:47.625 168 12494.70 162.93 54474.40 88888.00 2015-06-17 13:30:47.750 168 12494.60 162.97 54474.43 88888.00 2015-06-17 13:30:47.875 168 12494.52 162.95 54474.40 88888.00 2015-06-17 13:30:48.000 168 12494.48 162.97 54474.38 88888.00 2015-06-17 13:30:48.125 168 12494.52 163.03 54474.40 88888.00 2015-06-17 13:30:48.250 168 12494.55 163.10 54474.40 88888.00 2015-06-17 13:30:48.375 168 12494.60 163.15 54474.40 88888.00 2015-06-17 13:30:48.500 168 12494.62 163.20 54474.38 88888.00 2015-06-17 13:30:48.625 168 12494.60 163.22 54474.38 88888.00 2015-06-17 13:30:48.750 168 12494.58 163.22 54474.38 88888.00 2015-06-17 13:30:48.875 168 12494.52 163.25 54474.38 88888.00 2015-06-17 13:30:49.000 168 12494.55 163.28 54474.38 88888.00 2015-06-17 13:30:49.125 168 12494.58 163.32 54474.38 88888.00 2015-06-17 13:30:49.250 168 12494.60 163.35 54474.40 88888.00 2015-06-17 13:30:49.375 168 12494.75 163.38 54474.38 88888.00 2015-06-17 13:30:49.500 168 12494.83 163.40 54474.35 88888.00 2015-06-17 13:30:49.625 168 12494.83 163.45 54474.35 88888.00 2015-06-17 13:30:49.750 168 12494.85 163.45 54474.35 88888.00 2015-06-17 13:30:49.875 168 12494.83 163.50 54474.32 88888.00 2015-06-17 13:30:50.000 168 12494.88 163.55 54474.35 88888.00 2015-06-17 13:30:50.125 168 12494.88 163.57 54474.32 88888.00 2015-06-17 13:30:50.250 168 12494.95 163.57 54474.30 88888.00 2015-06-17 13:30:50.375 168 12495.02 163.57 54474.30 88888.00 2015-06-17 13:30:50.500 168 12494.98 163.62 54474.30 88888.00 2015-06-17 13:30:50.625 168 12494.95 163.65 54474.30 88888.00 2015-06-17 13:30:50.750 168 12495.02 163.70 54474.25 88888.00 2015-06-17 13:30:50.875 168 12495.10 163.75 54474.28 88888.00 2015-06-17 13:30:51.000 168 12495.10 163.80 54474.28 88888.00 2015-06-17 13:30:51.125 168 12495.15 163.82 54474.30 88888.00 2015-06-17 13:30:51.250 168 12495.20 163.82 54474.28 88888.00 2015-06-17 13:30:51.375 168 12495.23 163.88 54474.28 88888.00 2015-06-17 13:30:51.500 168 12495.23 163.88 54474.28 88888.00 2015-06-17 13:30:51.625 168 12495.20 163.93 54474.28 88888.00 2015-06-17 13:30:51.750 168 12495.27 163.95 54474.28 88888.00 2015-06-17 13:30:51.875 168 12495.30 163.97 54474.28 88888.00 2015-06-17 13:30:52.000 168 12495.27 164.00 54474.22 88888.00 2015-06-17 13:30:52.125 168 12495.27 164.00 54474.20 88888.00 2015-06-17 13:30:52.250 168 12495.33 164.03 54474.22 88888.00 2015-06-17 13:30:52.375 168 12495.40 164.07 54474.25 88888.00 2015-06-17 13:30:52.500 168 12495.42 164.12 54474.28 88888.00 2015-06-17 13:30:52.625 168 12495.48 164.15 54474.25 88888.00 2015-06-17 13:30:52.750 168 12495.45 164.15 54474.22 88888.00 2015-06-17 13:30:52.875 168 12495.48 164.18 54474.22 88888.00 2015-06-17 13:30:53.000 168 12495.58 164.22 54474.20 88888.00 2015-06-17 13:30:53.125 168 12495.60 164.22 54474.18 88888.00 2015-06-17 13:30:53.250 168 12495.58 164.25 54474.20 88888.00 2015-06-17 13:30:53.375 168 12495.60 164.25 54474.20 88888.00 2015-06-17 13:30:53.500 168 12495.67 164.32 54474.18 88888.00 2015-06-17 13:30:53.625 168 12495.80 164.40 54474.20 88888.00 2015-06-17 13:30:53.750 168 12495.90 164.43 54474.18 88888.00 2015-06-17 13:30:53.875 168 12495.85 164.43 54474.12 88888.00 2015-06-17 13:30:54.000 168 12495.85 164.45 54474.12 88888.00 2015-06-17 13:30:54.125 168 12495.90 164.50 54474.15 88888.00 2015-06-17 13:30:54.250 168 12495.90 164.53 54474.12 88888.00 2015-06-17 13:30:54.375 168 12495.95 164.53 54474.12 88888.00 2015-06-17 13:30:54.500 168 12495.98 164.60 54474.12 88888.00 2015-06-17 13:30:54.625 168 12496.00 164.65 54474.10 88888.00 2015-06-17 13:30:54.750 168 12496.05 164.68 54474.07 88888.00 2015-06-17 13:30:54.875 168 12496.10 164.70 54474.07 88888.00 2015-06-17 13:30:55.000 168 12496.15 164.75 54474.07 88888.00 2015-06-17 13:30:55.125 168 12496.23 164.82 54474.10 88888.00 2015-06-17 13:30:55.250 168 12496.23 164.80 54474.05 88888.00 2015-06-17 13:30:55.375 168 12496.23 164.82 54474.05 88888.00 2015-06-17 13:30:55.500 168 12496.23 164.88 54474.07 88888.00 2015-06-17 13:30:55.625 168 12496.25 164.93 54474.07 88888.00 2015-06-17 13:30:55.750 168 12496.25 164.93 54474.05 88888.00 2015-06-17 13:30:55.875 168 12496.23 164.97 54474.03 88888.00 2015-06-17 13:30:56.000 168 12496.20 165.03 54474.03 88888.00 2015-06-17 13:30:56.125 168 12496.20 165.07 54474.03 88888.00 2015-06-17 13:30:56.250 168 12496.25 165.10 54474.05 88888.00 2015-06-17 13:30:56.375 168 12496.23 165.12 54474.03 88888.00 2015-06-17 13:30:56.500 168 12496.23 165.15 54474.05 88888.00 2015-06-17 13:30:56.625 168 12496.25 165.20 54474.05 88888.00 2015-06-17 13:30:56.750 168 12496.23 165.22 54474.00 88888.00 2015-06-17 13:30:56.875 168 12496.25 165.28 54474.00 88888.00 2015-06-17 13:30:57.000 168 12496.33 165.28 54474.00 88888.00 2015-06-17 13:30:57.125 168 12496.27 165.25 54473.97 88888.00 2015-06-17 13:30:57.250 168 12496.20 165.32 54473.97 88888.00 2015-06-17 13:30:57.375 168 12496.20 165.35 54473.97 88888.00 2015-06-17 13:30:57.500 168 12496.23 165.32 54473.97 88888.00 2015-06-17 13:30:57.625 168 12496.25 165.35 54474.00 88888.00 2015-06-17 13:30:57.750 168 12496.27 165.38 54473.97 88888.00 2015-06-17 13:30:57.875 168 12496.30 165.40 54473.95 88888.00 2015-06-17 13:30:58.000 168 12496.27 165.40 54473.95 88888.00 2015-06-17 13:30:58.125 168 12496.20 165.40 54473.97 88888.00 2015-06-17 13:30:58.250 168 12496.23 165.45 54473.97 88888.00 2015-06-17 13:30:58.375 168 12496.27 165.45 54473.95 88888.00 2015-06-17 13:30:58.500 168 12496.17 165.43 54473.97 88888.00 2015-06-17 13:30:58.625 168 12496.08 165.47 54473.97 88888.00 2015-06-17 13:30:58.750 168 12496.05 165.47 54473.97 88888.00 2015-06-17 13:30:58.875 168 12496.12 165.47 54473.97 88888.00 2015-06-17 13:30:59.000 168 12496.12 165.45 54473.97 88888.00 2015-06-17 13:30:59.125 168 12496.10 165.47 54473.97 88888.00 2015-06-17 13:30:59.250 168 12496.08 165.47 54473.97 88888.00 2015-06-17 13:30:59.375 168 12496.10 165.47 54473.93 88888.00 2015-06-17 13:30:59.500 168 12496.05 165.50 54473.95 88888.00 2015-06-17 13:30:59.625 168 12496.02 165.50 54474.00 88888.00 2015-06-17 13:30:59.750 168 12496.00 165.55 54473.97 88888.00 2015-06-17 13:30:59.875 168 12495.98 165.53 54473.97 88888.00 2015-06-17 13:31:00.000 168 12496.02 165.55 54473.95 88888.00 2015-06-17 13:31:00.125 168 12496.00 165.55 54473.95 88888.00 2015-06-17 13:31:00.250 168 12496.02 165.50 54473.97 88888.00 2015-06-17 13:31:00.375 168 12496.02 165.50 54473.97 88888.00 2015-06-17 13:31:00.500 168 12496.02 165.55 54473.95 88888.00 2015-06-17 13:31:00.625 168 12496.05 165.55 54473.95 88888.00 2015-06-17 13:31:00.750 168 12496.12 165.55 54473.95 88888.00 2015-06-17 13:31:00.875 168 12496.15 165.53 54473.95 88888.00 2015-06-17 13:31:01.000 168 12496.17 165.57 54473.95 88888.00 2015-06-17 13:31:01.125 168 12496.15 165.55 54473.95 88888.00 2015-06-17 13:31:01.250 168 12496.15 165.55 54473.95 88888.00 2015-06-17 13:31:01.375 168 12496.12 165.57 54473.95 88888.00 2015-06-17 13:31:01.500 168 12496.15 165.55 54473.95 88888.00 2015-06-17 13:31:01.625 168 12496.20 165.57 54473.95 88888.00 2015-06-17 13:31:01.750 168 12496.25 165.60 54473.93 88888.00 2015-06-17 13:31:01.875 168 12496.35 165.65 54473.90 88888.00 2015-06-17 13:31:02.000 168 12496.38 165.62 54473.90 88888.00 2015-06-17 13:31:02.125 168 12496.42 165.60 54473.93 88888.00 2015-06-17 13:31:02.250 168 12496.45 165.65 54473.93 88888.00 2015-06-17 13:31:02.375 168 12496.50 165.70 54473.95 88888.00 2015-06-17 13:31:02.500 168 12496.52 165.72 54473.90 88888.00 2015-06-17 13:31:02.625 168 12496.58 165.72 54473.90 88888.00 2015-06-17 13:31:02.750 168 12496.60 165.78 54473.88 88888.00 2015-06-17 13:31:02.875 168 12496.73 165.78 54473.85 88888.00 2015-06-17 13:31:03.000 168 12496.80 165.80 54473.82 88888.00 2015-06-17 13:31:03.125 168 12496.85 165.85 54473.82 88888.00 2015-06-17 13:31:03.250 168 12496.80 165.90 54473.85 88888.00 2015-06-17 13:31:03.375 168 12496.92 165.97 54473.82 88888.00 2015-06-17 13:31:03.500 168 12496.98 165.97 54473.80 88888.00 2015-06-17 13:31:03.625 168 12496.98 166.00 54473.78 88888.00 2015-06-17 13:31:03.750 168 12496.98 166.03 54473.80 88888.00 2015-06-17 13:31:03.875 168 12497.02 166.10 54473.82 88888.00 2015-06-17 13:31:04.000 168 12496.98 166.15 54473.80 88888.00 2015-06-17 13:31:04.125 168 12496.98 166.18 54473.82 88888.00 2015-06-17 13:31:04.250 168 12497.02 166.22 54473.85 88888.00 2015-06-17 13:31:04.375 168 12497.10 166.25 54473.82 88888.00 2015-06-17 13:31:04.500 168 12497.12 166.30 54473.82 88888.00 2015-06-17 13:31:04.625 168 12497.12 166.30 54473.80 88888.00 2015-06-17 13:31:04.750 168 12497.15 166.30 54473.80 88888.00 2015-06-17 13:31:04.875 168 12497.17 166.30 54473.78 88888.00 2015-06-17 13:31:05.000 168 12497.15 166.32 54473.78 88888.00 2015-06-17 13:31:05.125 168 12497.12 166.38 54473.78 88888.00 2015-06-17 13:31:05.250 168 12497.20 166.35 54473.78 88888.00 2015-06-17 13:31:05.375 168 12497.33 166.35 54473.75 88888.00 2015-06-17 13:31:05.500 168 12497.33 166.38 54473.78 88888.00 2015-06-17 13:31:05.625 168 12497.30 166.38 54473.80 88888.00 2015-06-17 13:31:05.750 168 12497.30 166.40 54473.80 88888.00 2015-06-17 13:31:05.875 168 12497.30 166.43 54473.78 88888.00 2015-06-17 13:31:06.000 168 12497.27 166.40 54473.75 88888.00 2015-06-17 13:31:06.125 168 12497.30 166.43 54473.75 88888.00 2015-06-17 13:31:06.250 168 12497.38 166.43 54473.78 88888.00 2015-06-17 13:31:06.375 168 12497.45 166.47 54473.75 88888.00 2015-06-17 13:31:06.500 168 12497.48 166.45 54473.75 88888.00 2015-06-17 13:31:06.625 168 12497.42 166.45 54473.78 88888.00 2015-06-17 13:31:06.750 168 12497.40 166.45 54473.75 88888.00 2015-06-17 13:31:06.875 168 12497.42 166.47 54473.72 88888.00 2015-06-17 13:31:07.000 168 12497.52 166.47 54473.75 88888.00 2015-06-17 13:31:07.125 168 12497.60 166.50 54473.78 88888.00 2015-06-17 13:31:07.250 168 12497.60 166.50 54473.78 88888.00 2015-06-17 13:31:07.375 168 12497.60 166.53 54473.75 88888.00 2015-06-17 13:31:07.500 168 12497.58 166.53 54473.72 88888.00 2015-06-17 13:31:07.625 168 12497.58 166.50 54473.72 88888.00 2015-06-17 13:31:07.750 168 12497.62 166.50 54473.72 88888.00 2015-06-17 13:31:07.875 168 12497.70 166.57 54473.72 88888.00 2015-06-17 13:31:08.000 168 12497.73 166.57 54473.70 88888.00 2015-06-17 13:31:08.125 168 12497.73 166.57 54473.70 88888.00 2015-06-17 13:31:08.250 168 12497.67 166.60 54473.70 88888.00 2015-06-17 13:31:08.375 168 12497.75 166.65 54473.72 88888.00 2015-06-17 13:31:08.500 168 12497.75 166.70 54473.72 88888.00 2015-06-17 13:31:08.625 168 12497.70 166.70 54473.70 88888.00 2015-06-17 13:31:08.750 168 12497.67 166.70 54473.70 88888.00 2015-06-17 13:31:08.875 168 12497.73 166.70 54473.72 88888.00 2015-06-17 13:31:09.000 168 12497.75 166.75 54473.70 88888.00 2015-06-17 13:31:09.125 168 12497.75 166.78 54473.72 88888.00 2015-06-17 13:31:09.250 168 12497.73 166.75 54473.75 88888.00 2015-06-17 13:31:09.375 168 12497.77 166.78 54473.75 88888.00 2015-06-17 13:31:09.500 168 12497.77 166.82 54473.70 88888.00 2015-06-17 13:31:09.625 168 12497.77 166.85 54473.70 88888.00 2015-06-17 13:31:09.750 168 12497.83 166.90 54473.70 88888.00 2015-06-17 13:31:09.875 168 12497.83 166.88 54473.70 88888.00 2015-06-17 13:31:10.000 168 12497.75 166.90 54473.70 88888.00 2015-06-17 13:31:10.125 168 12497.75 166.90 54473.68 88888.00 2015-06-17 13:31:10.250 168 12497.75 166.90 54473.70 88888.00 2015-06-17 13:31:10.375 168 12497.73 166.90 54473.68 88888.00 2015-06-17 13:31:10.500 168 12497.70 166.95 54473.70 88888.00 2015-06-17 13:31:10.625 168 12497.73 167.00 54473.72 88888.00 2015-06-17 13:31:10.750 168 12497.75 167.03 54473.70 88888.00 2015-06-17 13:31:10.875 168 12497.73 167.00 54473.70 88888.00 2015-06-17 13:31:11.000 168 12497.70 166.97 54473.70 88888.00 2015-06-17 13:31:11.125 168 12497.73 167.03 54473.70 88888.00 2015-06-17 13:31:11.250 168 12497.73 167.05 54473.70 88888.00 2015-06-17 13:31:11.375 168 12497.75 167.05 54473.68 88888.00 2015-06-17 13:31:11.500 168 12497.73 167.05 54473.68 88888.00 2015-06-17 13:31:11.625 168 12497.77 167.10 54473.65 88888.00 2015-06-17 13:31:11.750 168 12497.90 167.10 54473.65 88888.00 2015-06-17 13:31:11.875 168 12497.95 167.12 54473.65 88888.00 2015-06-17 13:31:12.000 168 12497.95 167.12 54473.65 88888.00 2015-06-17 13:31:12.125 168 12497.98 167.18 54473.65 88888.00 2015-06-17 13:31:12.250 168 12497.98 167.18 54473.62 88888.00 2015-06-17 13:31:12.375 168 12498.02 167.22 54473.62 88888.00 2015-06-17 13:31:12.500 168 12498.02 167.25 54473.62 88888.00 2015-06-17 13:31:12.625 168 12498.08 167.28 54473.62 88888.00 2015-06-17 13:31:12.750 168 12498.20 167.32 54473.65 88888.00 2015-06-17 13:31:12.875 168 12498.23 167.38 54473.68 88888.00 2015-06-17 13:31:13.000 168 12498.25 167.43 54473.65 88888.00 2015-06-17 13:31:13.125 168 12498.25 167.43 54473.65 88888.00 2015-06-17 13:31:13.250 168 12498.25 167.43 54473.62 88888.00 2015-06-17 13:31:13.375 168 12498.27 167.47 54473.62 88888.00 2015-06-17 13:31:13.500 168 12498.20 167.55 54473.62 88888.00 2015-06-17 13:31:13.625 168 12498.17 167.57 54473.62 88888.00 2015-06-17 13:31:13.750 168 12498.23 167.60 54473.62 88888.00 2015-06-17 13:31:13.875 168 12498.12 167.60 54473.60 88888.00 2015-06-17 13:31:14.000 168 12498.05 167.62 54473.60 88888.00 2015-06-17 13:31:14.125 168 12497.98 167.68 54473.62 88888.00 2015-06-17 13:31:14.250 168 12497.90 167.72 54473.65 88888.00 2015-06-17 13:31:14.375 168 12497.90 167.78 54473.62 88888.00 2015-06-17 13:31:14.500 168 12497.90 167.82 54473.65 88888.00 2015-06-17 13:31:14.625 168 12497.80 167.82 54473.62 88888.00 2015-06-17 13:31:14.750 168 12497.75 167.88 54473.62 88888.00 2015-06-17 13:31:14.875 168 12497.70 167.90 54473.62 88888.00 2015-06-17 13:31:15.000 168 12497.70 167.93 54473.62 88888.00 2015-06-17 13:31:15.125 168 12497.62 168.00 54473.65 88888.00 2015-06-17 13:31:15.250 168 12497.48 168.00 54473.65 88888.00 2015-06-17 13:31:15.375 168 12497.45 168.00 54473.68 88888.00 2015-06-17 13:31:15.500 168 12497.40 168.03 54473.70 88888.00 2015-06-17 13:31:15.625 168 12497.25 168.03 54473.70 88888.00 2015-06-17 13:31:15.750 168 12497.15 168.05 54473.68 88888.00 2015-06-17 13:31:15.875 168 12497.08 168.10 54473.68 88888.00 2015-06-17 13:31:16.000 168 12497.02 168.07 54473.70 88888.00 2015-06-17 13:31:16.125 168 12496.92 168.07 54473.72 88888.00 2015-06-17 13:31:16.250 168 12496.90 168.07 54473.72 88888.00 2015-06-17 13:31:16.375 168 12496.83 168.07 54473.72 88888.00 2015-06-17 13:31:16.500 168 12496.80 168.10 54473.75 88888.00 2015-06-17 13:31:16.625 168 12496.73 168.10 54473.78 88888.00 2015-06-17 13:31:16.750 168 12496.62 168.07 54473.78 88888.00 2015-06-17 13:31:16.875 168 12496.55 168.07 54473.78 88888.00 2015-06-17 13:31:17.000 168 12496.55 168.07 54473.78 88888.00 2015-06-17 13:31:17.125 168 12496.52 168.07 54473.80 88888.00 2015-06-17 13:31:17.250 168 12496.45 168.05 54473.80 88888.00 2015-06-17 13:31:17.375 168 12496.42 168.07 54473.80 88888.00 2015-06-17 13:31:17.500 168 12496.42 168.05 54473.80 88888.00 2015-06-17 13:31:17.625 168 12496.42 168.05 54473.82 88888.00 2015-06-17 13:31:17.750 168 12496.42 168.05 54473.82 88888.00 2015-06-17 13:31:17.875 168 12496.42 168.05 54473.82 88888.00 2015-06-17 13:31:18.000 168 12496.42 168.05 54473.82 88888.00 2015-06-17 13:31:18.125 168 12496.45 168.05 54473.82 88888.00 2015-06-17 13:31:18.250 168 12496.40 168.00 54473.80 88888.00 2015-06-17 13:31:18.375 168 12496.42 167.97 54473.80 88888.00 2015-06-17 13:31:18.500 168 12496.45 168.00 54473.80 88888.00 2015-06-17 13:31:18.625 168 12496.40 168.03 54473.80 88888.00 2015-06-17 13:31:18.750 168 12496.35 168.00 54473.85 88888.00 2015-06-17 13:31:18.875 168 12496.40 167.97 54473.85 88888.00 2015-06-17 13:31:19.000 168 12496.40 168.00 54473.85 88888.00 2015-06-17 13:31:19.125 168 12496.42 168.03 54473.85 88888.00 2015-06-17 13:31:19.250 168 12496.45 168.03 54473.85 88888.00 2015-06-17 13:31:19.375 168 12496.52 168.05 54473.80 88888.00 2015-06-17 13:31:19.500 168 12496.60 168.05 54473.80 88888.00 2015-06-17 13:31:19.625 168 12496.60 168.07 54473.82 88888.00 2015-06-17 13:31:19.750 168 12496.62 168.07 54473.85 88888.00 2015-06-17 13:31:19.875 168 12496.55 168.07 54473.85 88888.00 2015-06-17 13:31:20.000 168 12496.52 168.10 54473.85 88888.00 2015-06-17 13:31:20.125 168 12496.55 168.07 54473.82 88888.00 2015-06-17 13:31:20.250 168 12496.60 168.10 54473.80 88888.00 2015-06-17 13:31:20.375 168 12496.65 168.10 54473.80 88888.00 2015-06-17 13:31:20.500 168 12496.65 168.12 54473.80 88888.00 2015-06-17 13:31:20.625 168 12496.73 168.12 54473.82 88888.00 2015-06-17 13:31:20.750 168 12496.80 168.10 54473.85 88888.00 2015-06-17 13:31:20.875 168 12496.80 168.10 54473.82 88888.00 2015-06-17 13:31:21.000 168 12496.77 168.07 54473.80 88888.00 2015-06-17 13:31:21.125 168 12496.77 168.15 54473.80 88888.00 2015-06-17 13:31:21.250 168 12496.83 168.18 54473.80 88888.00 2015-06-17 13:31:21.375 168 12496.85 168.15 54473.80 88888.00 2015-06-17 13:31:21.500 168 12496.83 168.15 54473.75 88888.00 2015-06-17 13:31:21.625 168 12496.80 168.20 54473.78 88888.00 2015-06-17 13:31:21.750 168 12496.80 168.20 54473.80 88888.00 2015-06-17 13:31:21.875 168 12496.83 168.18 54473.80 88888.00 2015-06-17 13:31:22.000 168 12496.83 168.15 54473.75 88888.00 2015-06-17 13:31:22.125 168 12496.90 168.15 54473.78 88888.00 2015-06-17 13:31:22.250 168 12496.90 168.15 54473.78 88888.00 2015-06-17 13:31:22.375 168 12496.92 168.15 54473.78 88888.00 2015-06-17 13:31:22.500 168 12496.98 168.18 54473.78 88888.00 2015-06-17 13:31:22.625 168 12497.00 168.18 54473.75 88888.00 2015-06-17 13:31:22.750 168 12497.00 168.18 54473.78 88888.00 2015-06-17 13:31:22.875 168 12497.00 168.20 54473.80 88888.00 2015-06-17 13:31:23.000 168 12497.05 168.18 54473.78 88888.00 2015-06-17 13:31:23.125 168 12497.02 168.18 54473.78 88888.00 2015-06-17 13:31:23.250 168 12497.00 168.18 54473.78 88888.00 2015-06-17 13:31:23.375 168 12497.08 168.20 54473.78 88888.00 2015-06-17 13:31:23.500 168 12497.10 168.22 54473.80 88888.00 2015-06-17 13:31:23.625 168 12497.05 168.20 54473.80 88888.00 2015-06-17 13:31:23.750 168 12497.02 168.25 54473.78 88888.00 2015-06-17 13:31:23.875 168 12497.05 168.25 54473.78 88888.00 2015-06-17 13:31:24.000 168 12497.10 168.22 54473.78 88888.00 2015-06-17 13:31:24.125 168 12497.10 168.22 54473.80 88888.00 2015-06-17 13:31:24.250 168 12497.08 168.20 54473.78 88888.00 2015-06-17 13:31:24.375 168 12497.15 168.22 54473.78 88888.00 2015-06-17 13:31:24.500 168 12497.08 168.25 54473.78 88888.00 2015-06-17 13:31:24.625 168 12497.08 168.28 54473.80 88888.00 2015-06-17 13:31:24.750 168 12497.15 168.28 54473.80 88888.00 2015-06-17 13:31:24.875 168 12497.12 168.28 54473.78 88888.00 2015-06-17 13:31:25.000 168 12497.02 168.28 54473.78 88888.00 2015-06-17 13:31:25.125 168 12497.02 168.32 54473.78 88888.00 2015-06-17 13:31:25.250 168 12497.02 168.30 54473.80 88888.00 2015-06-17 13:31:25.375 168 12497.05 168.32 54473.78 88888.00 2015-06-17 13:31:25.500 168 12497.08 168.32 54473.78 88888.00 2015-06-17 13:31:25.625 168 12497.02 168.38 54473.75 88888.00 2015-06-17 13:31:25.750 168 12497.00 168.40 54473.78 88888.00 2015-06-17 13:31:25.875 168 12497.00 168.40 54473.80 88888.00 2015-06-17 13:31:26.000 168 12497.00 168.40 54473.80 88888.00 2015-06-17 13:31:26.125 168 12497.00 168.43 54473.82 88888.00 2015-06-17 13:31:26.250 168 12496.88 168.45 54473.80 88888.00 2015-06-17 13:31:26.375 168 12496.90 168.47 54473.85 88888.00 2015-06-17 13:31:26.500 168 12496.98 168.53 54473.85 88888.00 2015-06-17 13:31:26.625 168 12496.90 168.53 54473.82 88888.00 2015-06-17 13:31:26.750 168 12496.88 168.53 54473.85 88888.00 2015-06-17 13:31:26.875 168 12496.85 168.55 54473.85 88888.00 2015-06-17 13:31:27.000 168 12496.83 168.60 54473.82 88888.00 2015-06-17 13:31:27.125 168 12496.85 168.62 54473.82 88888.00 2015-06-17 13:31:27.250 168 12496.92 168.62 54473.82 88888.00 2015-06-17 13:31:27.375 168 12496.92 168.62 54473.82 88888.00 2015-06-17 13:31:27.500 168 12496.92 168.62 54473.82 88888.00 2015-06-17 13:31:27.625 168 12496.92 168.62 54473.82 88888.00 2015-06-17 13:31:27.750 168 12496.88 168.65 54473.82 88888.00 2015-06-17 13:31:27.875 168 12496.80 168.68 54473.82 88888.00 2015-06-17 13:31:28.000 168 12496.80 168.70 54473.82 88888.00 2015-06-17 13:31:28.125 168 12496.73 168.72 54473.85 88888.00 2015-06-17 13:31:28.250 168 12496.67 168.70 54473.85 88888.00 2015-06-17 13:31:28.375 168 12496.73 168.70 54473.85 88888.00 2015-06-17 13:31:28.500 168 12496.75 168.70 54473.88 88888.00 2015-06-17 13:31:28.625 168 12496.73 168.70 54473.85 88888.00 2015-06-17 13:31:28.750 168 12496.73 168.70 54473.85 88888.00 2015-06-17 13:31:28.875 168 12496.83 168.72 54473.88 88888.00 2015-06-17 13:31:29.000 168 12496.83 168.70 54473.88 88888.00 2015-06-17 13:31:29.125 168 12496.77 168.68 54473.88 88888.00 2015-06-17 13:31:29.250 168 12496.70 168.65 54473.88 88888.00 2015-06-17 13:31:29.375 168 12496.75 168.65 54473.88 88888.00 2015-06-17 13:31:29.500 168 12496.80 168.68 54473.88 88888.00 2015-06-17 13:31:29.625 168 12496.80 168.65 54473.85 88888.00 2015-06-17 13:31:29.750 168 12496.77 168.62 54473.85 88888.00 2015-06-17 13:31:29.875 168 12496.77 168.60 54473.88 88888.00 2015-06-17 13:31:30.000 168 12496.77 168.60 54473.88 88888.00 2015-06-17 13:31:30.125 168 12496.75 168.60 54473.88 88888.00 2015-06-17 13:31:30.250 168 12496.77 168.57 54473.90 88888.00 2015-06-17 13:31:30.375 168 12496.83 168.57 54473.88 88888.00 2015-06-17 13:31:30.500 168 12496.77 168.53 54473.90 88888.00 2015-06-17 13:31:30.625 168 12496.80 168.53 54473.90 88888.00 2015-06-17 13:31:30.750 168 12496.80 168.53 54473.95 88888.00 2015-06-17 13:31:30.875 168 12496.80 168.50 54473.93 88888.00 2015-06-17 13:31:31.000 168 12496.83 168.47 54473.90 88888.00 2015-06-17 13:31:31.125 168 12496.83 168.40 54473.93 88888.00 2015-06-17 13:31:31.250 168 12496.77 168.38 54473.93 88888.00 2015-06-17 13:31:31.375 168 12496.88 168.40 54473.93 88888.00 2015-06-17 13:31:31.500 168 12496.88 168.43 54473.93 88888.00 2015-06-17 13:31:31.625 168 12496.88 168.43 54473.90 88888.00 2015-06-17 13:31:31.750 168 12496.90 168.45 54473.93 88888.00 2015-06-17 13:31:31.875 168 12496.92 168.38 54473.95 88888.00 2015-06-17 13:31:32.000 168 12497.00 168.38 54473.95 88888.00 2015-06-17 13:31:32.125 168 12497.00 168.38 54473.95 88888.00 2015-06-17 13:31:32.250 168 12497.00 168.32 54473.97 88888.00 2015-06-17 13:31:32.375 168 12497.05 168.32 54473.95 88888.00 2015-06-17 13:31:32.500 168 12497.02 168.28 54473.93 88888.00 2015-06-17 13:31:32.625 168 12496.95 168.30 54473.95 88888.00 2015-06-17 13:31:32.750 168 12497.00 168.32 54473.97 88888.00 2015-06-17 13:31:32.875 168 12496.98 168.30 54473.95 88888.00 2015-06-17 13:31:33.000 168 12496.90 168.28 54473.93 88888.00 2015-06-17 13:31:33.125 168 12496.90 168.28 54473.93 88888.00 2015-06-17 13:31:33.250 168 12496.90 168.25 54473.95 88888.00 2015-06-17 13:31:33.375 168 12496.95 168.28 54473.95 88888.00 2015-06-17 13:31:33.500 168 12496.98 168.30 54473.97 88888.00 2015-06-17 13:31:33.625 168 12497.00 168.32 54474.00 88888.00 2015-06-17 13:31:33.750 168 12497.02 168.32 54473.97 88888.00 2015-06-17 13:31:33.875 168 12497.02 168.35 54474.00 88888.00 2015-06-17 13:31:34.000 168 12497.05 168.38 54474.00 88888.00 2015-06-17 13:31:34.125 168 12497.02 168.35 54474.03 88888.00 2015-06-17 13:31:34.250 168 12496.95 168.35 54474.00 88888.00 2015-06-17 13:31:34.375 168 12496.90 168.35 54473.97 88888.00 2015-06-17 13:31:34.500 168 12496.90 168.38 54473.97 88888.00 2015-06-17 13:31:34.625 168 12496.92 168.38 54473.97 88888.00 2015-06-17 13:31:34.750 168 12496.88 168.40 54473.95 88888.00 2015-06-17 13:31:34.875 168 12496.92 168.40 54473.95 88888.00 2015-06-17 13:31:35.000 168 12497.00 168.45 54473.97 88888.00 2015-06-17 13:31:35.125 168 12497.02 168.50 54474.03 88888.00 2015-06-17 13:31:35.250 168 12496.98 168.47 54474.00 88888.00 2015-06-17 13:31:35.375 168 12496.98 168.50 54474.00 88888.00 2015-06-17 13:31:35.500 168 12496.92 168.53 54474.03 88888.00 2015-06-17 13:31:35.625 168 12496.95 168.55 54474.05 88888.00 2015-06-17 13:31:35.750 168 12496.98 168.60 54474.05 88888.00 2015-06-17 13:31:35.875 168 12496.92 168.62 54474.05 88888.00 2015-06-17 13:31:36.000 168 12496.92 168.60 54474.05 88888.00 2015-06-17 13:31:36.125 168 12496.92 168.57 54474.05 88888.00 2015-06-17 13:31:36.250 168 12496.83 168.57 54474.03 88888.00 2015-06-17 13:31:36.375 168 12496.85 168.60 54474.03 88888.00 2015-06-17 13:31:36.500 168 12496.85 168.60 54474.03 88888.00 2015-06-17 13:31:36.625 168 12496.85 168.60 54474.03 88888.00 2015-06-17 13:31:36.750 168 12496.75 168.57 54474.05 88888.00 2015-06-17 13:31:36.875 168 12496.65 168.53 54474.05 88888.00 2015-06-17 13:31:37.000 168 12496.65 168.53 54474.03 88888.00 2015-06-17 13:31:37.125 168 12496.70 168.50 54474.07 88888.00 2015-06-17 13:31:37.250 168 12496.67 168.45 54474.07 88888.00 2015-06-17 13:31:37.375 168 12496.62 168.47 54474.03 88888.00 2015-06-17 13:31:37.500 168 12496.58 168.43 54474.05 88888.00 2015-06-17 13:31:37.625 168 12496.55 168.40 54474.05 88888.00 2015-06-17 13:31:37.750 168 12496.58 168.40 54474.07 88888.00 2015-06-17 13:31:37.875 168 12496.60 168.43 54474.10 88888.00 2015-06-17 13:31:38.000 168 12496.60 168.38 54474.12 88888.00 2015-06-17 13:31:38.125 168 12496.55 168.38 54474.15 88888.00 2015-06-17 13:31:38.250 168 12496.52 168.32 54474.15 88888.00 2015-06-17 13:31:38.375 168 12496.62 168.30 54474.15 88888.00 2015-06-17 13:31:38.500 168 12496.65 168.28 54474.15 88888.00 2015-06-17 13:31:38.625 168 12496.67 168.32 54474.15 88888.00 2015-06-17 13:31:38.750 168 12496.73 168.32 54474.12 88888.00 2015-06-17 13:31:38.875 168 12496.70 168.32 54474.15 88888.00 2015-06-17 13:31:39.000 168 12496.70 168.30 54474.12 88888.00 2015-06-17 13:31:39.125 168 12496.73 168.25 54474.15 88888.00 2015-06-17 13:31:39.250 168 12496.67 168.22 54474.12 88888.00 2015-06-17 13:31:39.375 168 12496.70 168.22 54474.12 88888.00 2015-06-17 13:31:39.500 168 12496.75 168.22 54474.12 88888.00 2015-06-17 13:31:39.625 168 12496.75 168.20 54474.12 88888.00 2015-06-17 13:31:39.750 168 12496.80 168.20 54474.12 88888.00 2015-06-17 13:31:39.875 168 12496.88 168.22 54474.15 88888.00 2015-06-17 13:31:40.000 168 12496.90 168.18 54474.15 88888.00 2015-06-17 13:31:40.125 168 12496.90 168.20 54474.18 88888.00 2015-06-17 13:31:40.250 168 12496.92 168.18 54474.20 88888.00 2015-06-17 13:31:40.375 168 12496.92 168.18 54474.20 88888.00 2015-06-17 13:31:40.500 168 12496.88 168.12 54474.18 88888.00 2015-06-17 13:31:40.625 168 12496.85 168.12 54474.18 88888.00 2015-06-17 13:31:40.750 168 12496.77 168.12 54474.18 88888.00 2015-06-17 13:31:40.875 168 12496.73 168.12 54474.20 88888.00 2015-06-17 13:31:41.000 168 12496.70 168.07 54474.18 88888.00 2015-06-17 13:31:41.125 168 12496.73 168.07 54474.20 88888.00 2015-06-17 13:31:41.250 168 12496.70 168.07 54474.18 88888.00 2015-06-17 13:31:41.375 168 12496.73 168.07 54474.20 88888.00 2015-06-17 13:31:41.500 168 12496.73 168.10 54474.25 88888.00 2015-06-17 13:31:41.625 168 12496.75 168.10 54474.25 88888.00 2015-06-17 13:31:41.750 168 12496.73 168.07 54474.22 88888.00 2015-06-17 13:31:41.875 168 12496.75 168.10 54474.22 88888.00 2015-06-17 13:31:42.000 168 12496.73 168.10 54474.25 88888.00 2015-06-17 13:31:42.125 168 12496.70 168.12 54474.25 88888.00 2015-06-17 13:31:42.250 168 12496.60 168.12 54474.25 88888.00 2015-06-17 13:31:42.375 168 12496.62 168.12 54474.25 88888.00 2015-06-17 13:31:42.500 168 12496.73 168.18 54474.22 88888.00 2015-06-17 13:31:42.625 168 12496.77 168.12 54474.20 88888.00 2015-06-17 13:31:42.750 168 12496.77 168.12 54474.22 88888.00 2015-06-17 13:31:42.875 168 12496.73 168.12 54474.22 88888.00 2015-06-17 13:31:43.000 168 12496.70 168.15 54474.22 88888.00 2015-06-17 13:31:43.125 168 12496.70 168.22 54474.25 88888.00 2015-06-17 13:31:43.250 168 12496.67 168.22 54474.28 88888.00 2015-06-17 13:31:43.375 168 12496.70 168.20 54474.25 88888.00 2015-06-17 13:31:43.500 168 12496.70 168.20 54474.25 88888.00 2015-06-17 13:31:43.625 168 12496.73 168.22 54474.22 88888.00 2015-06-17 13:31:43.750 168 12496.77 168.22 54474.25 88888.00 2015-06-17 13:31:43.875 168 12496.73 168.28 54474.28 88888.00 2015-06-17 13:31:44.000 168 12496.73 168.30 54474.25 88888.00 2015-06-17 13:31:44.125 168 12496.73 168.30 54474.22 88888.00 2015-06-17 13:31:44.250 168 12496.67 168.30 54474.22 88888.00 2015-06-17 13:31:44.375 168 12496.73 168.35 54474.25 88888.00 2015-06-17 13:31:44.500 168 12496.77 168.35 54474.28 88888.00 2015-06-17 13:31:44.625 168 12496.73 168.35 54474.25 88888.00 2015-06-17 13:31:44.750 168 12496.65 168.32 54474.25 88888.00 2015-06-17 13:31:44.875 168 12496.70 168.35 54474.25 88888.00 2015-06-17 13:31:45.000 168 12496.67 168.38 54474.25 88888.00 2015-06-17 13:31:45.125 168 12496.67 168.38 54474.28 88888.00 2015-06-17 13:31:45.250 168 12496.65 168.35 54474.28 88888.00 2015-06-17 13:31:45.375 168 12496.75 168.35 54474.28 88888.00 2015-06-17 13:31:45.500 168 12496.80 168.35 54474.30 88888.00 2015-06-17 13:31:45.625 168 12496.67 168.43 54474.32 88888.00 2015-06-17 13:31:45.750 168 12496.58 168.47 54474.32 88888.00 2015-06-17 13:31:45.875 168 12496.62 168.45 54474.32 88888.00 2015-06-17 13:31:46.000 168 12496.67 168.45 54474.32 88888.00 2015-06-17 13:31:46.125 168 12496.67 168.45 54474.35 88888.00 2015-06-17 13:31:46.250 168 12496.62 168.47 54474.32 88888.00 2015-06-17 13:31:46.375 168 12496.62 168.53 54474.35 88888.00 2015-06-17 13:31:46.500 168 12496.58 168.53 54474.35 88888.00 2015-06-17 13:31:46.625 168 12496.55 168.53 54474.32 88888.00 2015-06-17 13:31:46.750 168 12496.48 168.57 54474.35 88888.00 2015-06-17 13:31:46.875 168 12496.45 168.55 54474.35 88888.00 2015-06-17 13:31:47.000 168 12496.48 168.55 54474.35 88888.00 2015-06-17 13:31:47.125 168 12496.45 168.55 54474.38 88888.00 2015-06-17 13:31:47.250 168 12496.42 168.60 54474.40 88888.00 2015-06-17 13:31:47.375 168 12496.40 168.60 54474.38 88888.00 2015-06-17 13:31:47.500 168 12496.35 168.60 54474.38 88888.00 2015-06-17 13:31:47.625 168 12496.35 168.62 54474.38 88888.00 2015-06-17 13:31:47.750 168 12496.38 168.68 54474.38 88888.00 2015-06-17 13:31:47.875 168 12496.35 168.70 54474.38 88888.00 2015-06-17 13:31:48.000 168 12496.35 168.70 54474.35 88888.00 2015-06-17 13:31:48.125 168 12496.35 168.70 54474.40 88888.00 2015-06-17 13:31:48.250 168 12496.35 168.68 54474.43 88888.00 2015-06-17 13:31:48.375 168 12496.38 168.70 54474.40 88888.00 2015-06-17 13:31:48.500 168 12496.38 168.68 54474.38 88888.00 2015-06-17 13:31:48.625 168 12496.40 168.70 54474.38 88888.00 2015-06-17 13:31:48.750 168 12496.40 168.70 54474.35 88888.00 2015-06-17 13:31:48.875 168 12496.40 168.72 54474.38 88888.00 2015-06-17 13:31:49.000 168 12496.50 168.70 54474.40 88888.00 2015-06-17 13:31:49.125 168 12496.50 168.68 54474.43 88888.00 2015-06-17 13:31:49.250 168 12496.45 168.65 54474.38 88888.00 2015-06-17 13:31:49.375 168 12496.48 168.70 54474.40 88888.00 2015-06-17 13:31:49.500 168 12496.55 168.70 54474.43 88888.00 2015-06-17 13:31:49.625 168 12496.60 168.70 54474.40 88888.00 2015-06-17 13:31:49.750 168 12496.58 168.68 54474.40 88888.00 2015-06-17 13:31:49.875 168 12496.52 168.65 54474.38 88888.00 2015-06-17 13:31:50.000 168 12496.52 168.65 54474.38 88888.00 2015-06-17 13:31:50.125 168 12496.60 168.65 54474.40 88888.00 2015-06-17 13:31:50.250 168 12496.55 168.57 54474.40 88888.00 2015-06-17 13:31:50.375 168 12496.55 168.55 54474.38 88888.00 2015-06-17 13:31:50.500 168 12496.58 168.57 54474.38 88888.00 2015-06-17 13:31:50.625 168 12496.62 168.60 54474.38 88888.00 2015-06-17 13:31:50.750 168 12496.62 168.60 54474.38 88888.00 2015-06-17 13:31:50.875 168 12496.65 168.57 54474.40 88888.00 2015-06-17 13:31:51.000 168 12496.67 168.57 54474.38 88888.00 2015-06-17 13:31:51.125 168 12496.70 168.62 54474.43 88888.00 2015-06-17 13:31:51.250 168 12496.70 168.60 54474.40 88888.00 2015-06-17 13:31:51.375 168 12496.70 168.60 54474.38 88888.00 2015-06-17 13:31:51.500 168 12496.73 168.60 54474.35 88888.00 2015-06-17 13:31:51.625 168 12496.75 168.57 54474.38 88888.00 2015-06-17 13:31:51.750 168 12496.75 168.62 54474.38 88888.00 2015-06-17 13:31:51.875 168 12496.73 168.57 54474.38 88888.00 2015-06-17 13:31:52.000 168 12496.70 168.55 54474.35 88888.00 2015-06-17 13:31:52.125 168 12496.75 168.57 54474.38 88888.00 2015-06-17 13:31:52.250 168 12496.75 168.62 54474.38 88888.00 2015-06-17 13:31:52.375 168 12496.80 168.70 54474.40 88888.00 2015-06-17 13:31:52.500 168 12496.77 168.68 54474.40 88888.00 2015-06-17 13:31:52.625 168 12496.75 168.68 54474.40 88888.00 2015-06-17 13:31:52.750 168 12496.80 168.68 54474.38 88888.00 2015-06-17 13:31:52.875 168 12496.80 168.68 54474.38 88888.00 2015-06-17 13:31:53.000 168 12496.80 168.68 54474.38 88888.00 2015-06-17 13:31:53.125 168 12496.85 168.68 54474.38 88888.00 2015-06-17 13:31:53.250 168 12496.90 168.70 54474.35 88888.00 2015-06-17 13:31:53.375 168 12496.95 168.70 54474.38 88888.00 2015-06-17 13:31:53.500 168 12496.98 168.70 54474.38 88888.00 2015-06-17 13:31:53.625 168 12496.95 168.72 54474.38 88888.00 2015-06-17 13:31:53.750 168 12497.02 168.75 54474.35 88888.00 2015-06-17 13:31:53.875 168 12497.10 168.72 54474.35 88888.00 2015-06-17 13:31:54.000 168 12497.05 168.72 54474.32 88888.00 2015-06-17 13:31:54.125 168 12496.95 168.75 54474.32 88888.00 2015-06-17 13:31:54.250 168 12496.92 168.72 54474.35 88888.00 2015-06-17 13:31:54.375 168 12497.02 168.78 54474.35 88888.00 2015-06-17 13:31:54.500 168 12497.10 168.80 54474.35 88888.00 2015-06-17 13:31:54.625 168 12497.12 168.82 54474.35 88888.00 2015-06-17 13:31:54.750 168 12497.12 168.85 54474.32 88888.00 2015-06-17 13:31:54.875 168 12497.12 168.88 54474.32 88888.00 2015-06-17 13:31:55.000 168 12497.12 168.88 54474.32 88888.00 2015-06-17 13:31:55.125 168 12497.12 168.93 54474.32 88888.00 2015-06-17 13:31:55.250 168 12497.12 168.95 54474.35 88888.00 2015-06-17 13:31:55.375 168 12497.15 169.00 54474.38 88888.00 2015-06-17 13:31:55.500 168 12497.15 169.03 54474.35 88888.00 2015-06-17 13:31:55.625 168 12497.17 169.00 54474.30 88888.00 2015-06-17 13:31:55.750 168 12497.20 169.00 54474.30 88888.00 2015-06-17 13:31:55.875 168 12497.25 169.07 54474.30 88888.00 2015-06-17 13:31:56.000 168 12497.30 169.10 54474.32 88888.00 2015-06-17 13:31:56.125 168 12497.33 169.07 54474.32 88888.00 2015-06-17 13:31:56.250 168 12497.33 169.10 54474.32 88888.00 2015-06-17 13:31:56.375 168 12497.38 169.15 54474.32 88888.00 2015-06-17 13:31:56.500 168 12497.35 169.20 54474.32 88888.00 2015-06-17 13:31:56.625 168 12497.33 169.22 54474.30 88888.00 2015-06-17 13:31:56.750 168 12497.38 169.28 54474.30 88888.00 2015-06-17 13:31:56.875 168 12497.40 169.28 54474.28 88888.00 2015-06-17 13:31:57.000 168 12497.42 169.30 54474.28 88888.00 2015-06-17 13:31:57.125 168 12497.38 169.35 54474.30 88888.00 2015-06-17 13:31:57.250 168 12497.35 169.35 54474.30 88888.00 2015-06-17 13:31:57.375 168 12497.38 169.40 54474.30 88888.00 2015-06-17 13:31:57.500 168 12497.42 169.43 54474.30 88888.00 2015-06-17 13:31:57.625 168 12497.50 169.45 54474.30 88888.00 2015-06-17 13:31:57.750 168 12497.55 169.45 54474.30 88888.00 2015-06-17 13:31:57.875 168 12497.52 169.47 54474.28 88888.00 2015-06-17 13:31:58.000 168 12497.52 169.50 54474.25 88888.00 2015-06-17 13:31:58.125 168 12497.52 169.47 54474.25 88888.00 2015-06-17 13:31:58.250 168 12497.48 169.53 54474.25 88888.00 2015-06-17 13:31:58.375 168 12497.52 169.57 54474.25 88888.00 2015-06-17 13:31:58.500 168 12497.58 169.62 54474.30 88888.00 2015-06-17 13:31:58.625 168 12497.60 169.65 54474.28 88888.00 2015-06-17 13:31:58.750 168 12497.55 169.65 54474.28 88888.00 2015-06-17 13:31:58.875 168 12497.58 169.65 54474.28 88888.00 2015-06-17 13:31:59.000 168 12497.52 169.70 54474.28 88888.00 2015-06-17 13:31:59.125 168 12497.52 169.78 54474.30 88888.00 2015-06-17 13:31:59.250 168 12497.55 169.82 54474.32 88888.00 2015-06-17 13:31:59.375 168 12497.60 169.85 54474.28 88888.00 2015-06-17 13:31:59.500 168 12497.60 169.90 54474.30 88888.00 2015-06-17 13:31:59.625 168 12497.60 169.93 54474.28 88888.00 2015-06-17 13:31:59.750 168 12497.58 169.97 54474.28 88888.00 2015-06-17 13:31:59.875 168 12497.60 170.03 54474.25 88888.00 2015-06-17 13:32:00.000 168 12497.62 170.05 54474.25 88888.00 2015-06-17 13:32:00.125 168 12497.60 170.10 54474.25 88888.00 2015-06-17 13:32:00.250 168 12497.52 170.12 54474.30 88888.00 2015-06-17 13:32:00.375 168 12497.58 170.15 54474.28 88888.00 2015-06-17 13:32:00.500 168 12497.60 170.20 54474.28 88888.00 2015-06-17 13:32:00.625 168 12497.58 170.25 54474.25 88888.00 2015-06-17 13:32:00.750 168 12497.48 170.28 54474.22 88888.00 2015-06-17 13:32:00.875 168 12497.42 170.32 54474.25 88888.00 2015-06-17 13:32:01.000 168 12497.50 170.32 54474.25 88888.00 2015-06-17 13:32:01.125 168 12497.52 170.32 54474.28 88888.00 2015-06-17 13:32:01.250 168 12497.48 170.32 54474.28 88888.00 2015-06-17 13:32:01.375 168 12497.48 170.35 54474.22 88888.00 2015-06-17 13:32:01.500 168 12497.50 170.35 54474.22 88888.00 2015-06-17 13:32:01.625 168 12497.48 170.38 54474.22 88888.00 2015-06-17 13:32:01.750 168 12497.48 170.38 54474.22 88888.00 2015-06-17 13:32:01.875 168 12497.45 170.38 54474.22 88888.00 2015-06-17 13:32:02.000 168 12497.40 170.35 54474.25 88888.00 2015-06-17 13:32:02.125 168 12497.40 170.35 54474.25 88888.00 2015-06-17 13:32:02.250 168 12497.38 170.38 54474.28 88888.00 2015-06-17 13:32:02.375 168 12497.42 170.35 54474.28 88888.00 2015-06-17 13:32:02.500 168 12497.40 170.35 54474.28 88888.00 2015-06-17 13:32:02.625 168 12497.42 170.32 54474.28 88888.00 2015-06-17 13:32:02.750 168 12497.45 170.35 54474.28 88888.00 2015-06-17 13:32:02.875 168 12497.48 170.38 54474.28 88888.00 2015-06-17 13:32:03.000 168 12497.45 170.35 54474.28 88888.00 2015-06-17 13:32:03.125 168 12497.40 170.30 54474.28 88888.00 2015-06-17 13:32:03.250 168 12497.38 170.30 54474.28 88888.00 2015-06-17 13:32:03.375 168 12497.50 170.28 54474.28 88888.00 2015-06-17 13:32:03.500 168 12497.58 170.25 54474.25 88888.00 2015-06-17 13:32:03.625 168 12497.52 170.22 54474.22 88888.00 2015-06-17 13:32:03.750 168 12497.48 170.22 54474.22 88888.00 2015-06-17 13:32:03.875 168 12497.45 170.20 54474.22 88888.00 2015-06-17 13:32:04.000 168 12497.58 170.22 54474.25 88888.00 2015-06-17 13:32:04.125 168 12497.60 170.20 54474.28 88888.00 2015-06-17 13:32:04.250 168 12497.50 170.18 54474.25 88888.00 2015-06-17 13:32:04.375 168 12497.50 170.18 54474.25 88888.00 2015-06-17 13:32:04.500 168 12497.50 170.20 54474.25 88888.00 2015-06-17 13:32:04.625 168 12497.55 170.22 54474.28 88888.00 2015-06-17 13:32:04.750 168 12497.58 170.22 54474.25 88888.00 2015-06-17 13:32:04.875 168 12497.60 170.25 54474.25 88888.00 2015-06-17 13:32:05.000 168 12497.65 170.25 54474.25 88888.00 2015-06-17 13:32:05.125 168 12497.62 170.28 54474.28 88888.00 2015-06-17 13:32:05.250 168 12497.60 170.28 54474.28 88888.00 2015-06-17 13:32:05.375 168 12497.65 170.28 54474.28 88888.00 2015-06-17 13:32:05.500 168 12497.65 170.30 54474.28 88888.00 2015-06-17 13:32:05.625 168 12497.70 170.30 54474.28 88888.00 2015-06-17 13:32:05.750 168 12497.67 170.30 54474.25 88888.00 2015-06-17 13:32:05.875 168 12497.65 170.30 54474.22 88888.00 2015-06-17 13:32:06.000 168 12497.67 170.32 54474.22 88888.00 2015-06-17 13:32:06.125 168 12497.62 170.35 54474.28 88888.00 2015-06-17 13:32:06.250 168 12497.55 170.32 54474.30 88888.00 2015-06-17 13:32:06.375 168 12497.55 170.32 54474.32 88888.00 2015-06-17 13:32:06.500 168 12497.58 170.32 54474.32 88888.00 2015-06-17 13:32:06.625 168 12497.58 170.35 54474.32 88888.00 2015-06-17 13:32:06.750 168 12497.52 170.30 54474.28 88888.00 2015-06-17 13:32:06.875 168 12497.42 170.28 54474.28 88888.00 2015-06-17 13:32:07.000 168 12497.40 170.28 54474.28 88888.00 2015-06-17 13:32:07.125 168 12497.42 170.25 54474.32 88888.00 2015-06-17 13:32:07.250 168 12497.42 170.25 54474.32 88888.00 2015-06-17 13:32:07.375 168 12497.40 170.22 54474.30 88888.00 2015-06-17 13:32:07.500 168 12497.35 170.22 54474.28 88888.00 2015-06-17 13:32:07.625 168 12497.33 170.20 54474.32 88888.00 2015-06-17 13:32:07.750 168 12497.33 170.22 54474.38 88888.00 2015-06-17 13:32:07.875 168 12497.23 170.22 54474.38 88888.00 2015-06-17 13:32:08.000 168 12497.20 170.22 54474.35 88888.00 2015-06-17 13:32:08.125 168 12497.20 170.22 54474.35 88888.00 2015-06-17 13:32:08.250 168 12497.17 170.20 54474.38 88888.00 2015-06-17 13:32:08.375 168 12497.23 170.22 54474.38 88888.00 2015-06-17 13:32:08.500 168 12497.05 170.22 54474.35 88888.00 2015-06-17 13:32:08.625 168 12496.95 170.20 54474.35 88888.00 2015-06-17 13:32:08.750 168 12496.92 170.15 54474.32 88888.00 2015-06-17 13:32:08.875 168 12496.98 170.18 54474.32 88888.00 2015-06-17 13:32:09.000 168 12497.02 170.18 54474.35 88888.00 2015-06-17 13:32:09.125 168 12497.00 170.15 54474.38 88888.00 2015-06-17 13:32:09.250 168 12496.88 170.12 54474.35 88888.00 2015-06-17 13:32:09.375 168 12496.83 170.10 54474.35 88888.00 2015-06-17 13:32:09.500 168 12496.80 170.10 54474.32 88888.00 2015-06-17 13:32:09.625 168 12496.80 170.12 54474.30 88888.00 2015-06-17 13:32:09.750 168 12496.88 170.12 54474.35 88888.00 2015-06-17 13:32:09.875 168 12496.85 170.10 54474.32 88888.00 2015-06-17 13:32:10.000 168 12496.80 170.10 54474.32 88888.00 2015-06-17 13:32:10.125 168 12496.80 170.10 54474.32 88888.00 2015-06-17 13:32:10.250 168 12496.83 170.10 54474.35 88888.00 2015-06-17 13:32:10.375 168 12496.80 170.10 54474.32 88888.00 2015-06-17 13:32:10.500 168 12496.73 170.10 54474.32 88888.00 2015-06-17 13:32:10.625 168 12496.73 170.05 54474.32 88888.00 2015-06-17 13:32:10.750 168 12496.75 170.03 54474.30 88888.00 2015-06-17 13:32:10.875 168 12496.75 170.03 54474.30 88888.00 2015-06-17 13:32:11.000 168 12496.77 170.03 54474.30 88888.00 2015-06-17 13:32:11.125 168 12496.77 170.05 54474.30 88888.00 2015-06-17 13:32:11.250 168 12496.70 170.05 54474.30 88888.00 2015-06-17 13:32:11.375 168 12496.75 170.03 54474.30 88888.00 2015-06-17 13:32:11.500 168 12496.83 170.05 54474.30 88888.00 2015-06-17 13:32:11.625 168 12496.88 170.03 54474.30 88888.00 2015-06-17 13:32:11.750 168 12496.88 170.03 54474.32 88888.00 2015-06-17 13:32:11.875 168 12496.88 170.05 54474.32 88888.00 2015-06-17 13:32:12.000 168 12496.88 170.03 54474.30 88888.00 2015-06-17 13:32:12.125 168 12496.90 170.05 54474.30 88888.00 2015-06-17 13:32:12.250 168 12496.90 170.07 54474.30 88888.00 2015-06-17 13:32:12.375 168 12496.95 170.12 54474.30 88888.00 2015-06-17 13:32:12.500 168 12496.92 170.12 54474.30 88888.00 2015-06-17 13:32:12.625 168 12496.92 170.12 54474.30 88888.00 2015-06-17 13:32:12.750 168 12496.95 170.15 54474.28 88888.00 2015-06-17 13:32:12.875 168 12497.00 170.18 54474.28 88888.00 2015-06-17 13:32:13.000 168 12497.10 170.20 54474.25 88888.00 2015-06-17 13:32:13.125 168 12497.12 170.22 54474.25 88888.00 2015-06-17 13:32:13.250 168 12497.05 170.25 54474.28 88888.00 2015-06-17 13:32:13.375 168 12497.12 170.30 54474.22 88888.00 2015-06-17 13:32:13.500 168 12497.17 170.30 54474.25 88888.00 2015-06-17 13:32:13.625 168 12497.25 170.32 54474.22 88888.00 2015-06-17 13:32:13.750 168 12497.30 170.38 54474.20 88888.00 2015-06-17 13:32:13.875 168 12497.23 170.38 54474.20 88888.00 2015-06-17 13:32:14.000 168 12497.10 170.43 54474.18 88888.00 2015-06-17 13:32:14.125 168 12497.15 170.45 54474.18 88888.00 2015-06-17 13:32:14.250 168 12497.25 170.45 54474.15 88888.00 2015-06-17 13:32:14.375 168 12497.35 170.50 54474.15 88888.00 2015-06-17 13:32:14.500 168 12497.38 170.55 54474.12 88888.00 2015-06-17 13:32:14.625 168 12497.42 170.57 54474.10 88888.00 2015-06-17 13:32:14.750 168 12497.48 170.65 54474.12 88888.00 2015-06-17 13:32:14.875 168 12497.50 170.70 54474.12 88888.00 2015-06-17 13:32:15.000 168 12497.58 170.75 54474.10 88888.00 2015-06-17 13:32:15.125 168 12497.58 170.82 54474.10 88888.00 2015-06-17 13:32:15.250 168 12497.52 170.82 54474.07 88888.00 2015-06-17 13:32:15.375 168 12497.55 170.88 54474.05 88888.00 2015-06-17 13:32:15.500 168 12497.58 170.93 54474.07 88888.00 2015-06-17 13:32:15.625 168 12497.60 171.00 54474.07 88888.00 2015-06-17 13:32:15.750 168 12497.65 171.05 54474.05 88888.00 2015-06-17 13:32:15.875 168 12497.70 171.12 54474.00 88888.00 2015-06-17 13:32:16.000 168 12497.77 171.18 54473.97 88888.00 2015-06-17 13:32:16.125 168 12497.80 171.20 54473.95 88888.00 2015-06-17 13:32:16.250 168 12497.77 171.22 54473.95 88888.00 2015-06-17 13:32:16.375 168 12497.85 171.30 54473.97 88888.00 2015-06-17 13:32:16.500 168 12497.92 171.38 54473.95 88888.00 2015-06-17 13:32:16.625 168 12497.92 171.43 54473.93 88888.00 2015-06-17 13:32:16.750 168 12497.85 171.45 54473.93 88888.00 2015-06-17 13:32:16.875 168 12497.85 171.53 54473.90 88888.00 2015-06-17 13:32:17.000 168 12497.85 171.55 54473.88 88888.00 2015-06-17 13:32:17.125 168 12497.95 171.62 54473.88 88888.00 2015-06-17 13:32:17.250 168 12497.90 171.70 54473.85 88888.00 2015-06-17 13:32:17.375 168 12497.88 171.75 54473.85 88888.00 2015-06-17 13:32:17.500 168 12497.90 171.82 54473.85 88888.00 2015-06-17 13:32:17.625 168 12498.00 171.88 54473.85 88888.00 2015-06-17 13:32:17.750 168 12498.00 171.93 54473.82 88888.00 2015-06-17 13:32:17.875 168 12497.98 171.95 54473.80 88888.00 2015-06-17 13:32:18.000 168 12498.05 172.00 54473.80 88888.00 2015-06-17 13:32:18.125 168 12498.10 172.03 54473.80 88888.00 2015-06-17 13:32:18.250 168 12498.10 172.05 54473.78 88888.00 2015-06-17 13:32:18.375 168 12498.12 172.05 54473.78 88888.00 2015-06-17 13:32:18.500 168 12498.15 172.10 54473.75 88888.00 2015-06-17 13:32:18.625 168 12498.10 172.20 54473.75 88888.00 2015-06-17 13:32:18.750 168 12498.12 172.18 54473.75 88888.00 2015-06-17 13:32:18.875 168 12498.12 172.22 54473.72 88888.00 2015-06-17 13:32:19.000 168 12498.20 172.20 54473.72 88888.00 2015-06-17 13:32:19.125 168 12498.20 172.20 54473.72 88888.00 2015-06-17 13:32:19.250 168 12498.15 172.22 54473.70 88888.00 2015-06-17 13:32:19.375 168 12498.15 172.28 54473.70 88888.00 2015-06-17 13:32:19.500 168 12498.15 172.25 54473.70 88888.00 2015-06-17 13:32:19.625 168 12498.15 172.25 54473.72 88888.00 2015-06-17 13:32:19.750 168 12498.15 172.20 54473.70 88888.00 2015-06-17 13:32:19.875 168 12498.17 172.20 54473.68 88888.00 2015-06-17 13:32:20.000 168 12498.20 172.22 54473.65 88888.00 2015-06-17 13:32:20.125 168 12498.15 172.20 54473.68 88888.00 2015-06-17 13:32:20.250 168 12498.08 172.20 54473.68 88888.00 2015-06-17 13:32:20.375 168 12498.17 172.18 54473.68 88888.00 2015-06-17 13:32:20.500 168 12498.23 172.20 54473.70 88888.00 2015-06-17 13:32:20.625 168 12498.15 172.25 54473.72 88888.00 2015-06-17 13:32:20.750 168 12498.12 172.20 54473.70 88888.00 2015-06-17 13:32:20.875 168 12498.17 172.18 54473.68 88888.00 2015-06-17 13:32:21.000 168 12498.17 172.12 54473.65 88888.00 2015-06-17 13:32:21.125 168 12498.27 172.15 54473.68 88888.00 2015-06-17 13:32:21.250 168 12498.23 172.15 54473.70 88888.00 2015-06-17 13:32:21.375 168 12498.23 172.12 54473.68 88888.00 2015-06-17 13:32:21.500 168 12498.15 172.12 54473.68 88888.00 2015-06-17 13:32:21.625 168 12498.15 172.07 54473.68 88888.00 2015-06-17 13:32:21.750 168 12498.15 172.03 54473.68 88888.00 2015-06-17 13:32:21.875 168 12498.17 172.07 54473.65 88888.00 2015-06-17 13:32:22.000 168 12498.20 172.03 54473.65 88888.00 2015-06-17 13:32:22.125 168 12498.17 172.00 54473.62 88888.00 2015-06-17 13:32:22.250 168 12498.10 171.97 54473.65 88888.00 2015-06-17 13:32:22.375 168 12498.10 172.00 54473.68 88888.00 2015-06-17 13:32:22.500 168 12498.08 171.97 54473.68 88888.00 2015-06-17 13:32:22.625 168 12498.12 171.97 54473.68 88888.00 2015-06-17 13:32:22.750 168 12498.23 171.93 54473.65 88888.00 2015-06-17 13:32:22.875 168 12498.23 171.90 54473.65 88888.00 2015-06-17 13:32:23.000 168 12498.10 171.95 54473.65 88888.00 2015-06-17 13:32:23.125 168 12498.08 171.93 54473.68 88888.00 2015-06-17 13:32:23.250 168 12498.12 171.90 54473.68 88888.00 2015-06-17 13:32:23.375 168 12498.10 171.90 54473.68 88888.00 2015-06-17 13:32:23.500 168 12498.00 171.93 54473.68 88888.00 2015-06-17 13:32:23.625 168 12497.98 171.93 54473.68 88888.00 2015-06-17 13:32:23.750 168 12498.02 171.95 54473.65 88888.00 2015-06-17 13:32:23.875 168 12498.02 171.93 54473.65 88888.00 2015-06-17 13:32:24.000 168 12498.02 171.95 54473.65 88888.00 2015-06-17 13:32:24.125 168 12498.08 171.95 54473.65 88888.00 2015-06-17 13:32:24.250 168 12498.05 171.93 54473.65 88888.00 2015-06-17 13:32:24.375 168 12498.10 171.97 54473.62 88888.00 2015-06-17 13:32:24.500 168 12498.10 171.97 54473.65 88888.00 2015-06-17 13:32:24.625 168 12498.02 171.97 54473.62 88888.00 2015-06-17 13:32:24.750 168 12497.98 171.95 54473.60 88888.00 2015-06-17 13:32:24.875 168 12498.00 172.00 54473.62 88888.00 2015-06-17 13:32:25.000 168 12498.08 171.97 54473.62 88888.00 2015-06-17 13:32:25.125 168 12498.12 172.03 54473.62 88888.00 2015-06-17 13:32:25.250 168 12498.08 172.00 54473.62 88888.00 2015-06-17 13:32:25.375 168 12498.02 172.00 54473.60 88888.00 2015-06-17 13:32:25.500 168 12498.05 172.00 54473.57 88888.00 2015-06-17 13:32:25.625 168 12498.08 172.03 54473.57 88888.00 2015-06-17 13:32:25.750 168 12498.05 172.05 54473.60 88888.00 2015-06-17 13:32:25.875 168 12498.05 172.03 54473.60 88888.00 2015-06-17 13:32:26.000 168 12498.08 171.97 54473.60 88888.00 2015-06-17 13:32:26.125 168 12498.05 172.00 54473.62 88888.00 2015-06-17 13:32:26.250 168 12498.05 171.95 54473.57 88888.00 2015-06-17 13:32:26.375 168 12498.08 171.97 54473.57 88888.00 2015-06-17 13:32:26.500 168 12498.10 171.97 54473.55 88888.00 2015-06-17 13:32:26.625 168 12498.12 171.97 54473.60 88888.00 2015-06-17 13:32:26.750 168 12498.10 171.97 54473.60 88888.00 2015-06-17 13:32:26.875 168 12498.10 171.97 54473.57 88888.00 2015-06-17 13:32:27.000 168 12498.12 172.03 54473.57 88888.00 2015-06-17 13:32:27.125 168 12498.10 171.97 54473.57 88888.00 2015-06-17 13:32:27.250 168 12498.12 171.95 54473.55 88888.00 2015-06-17 13:32:27.375 168 12498.15 171.97 54473.55 88888.00 2015-06-17 13:32:27.500 168 12498.20 171.97 54473.55 88888.00 2015-06-17 13:32:27.625 168 12498.25 171.97 54473.55 88888.00 2015-06-17 13:32:27.750 168 12498.33 171.97 54473.53 88888.00 2015-06-17 13:32:27.875 168 12498.35 171.97 54473.50 88888.00 2015-06-17 13:32:28.000 168 12498.33 171.93 54473.45 88888.00 2015-06-17 13:32:28.125 168 12498.33 171.97 54473.47 88888.00 2015-06-17 13:32:28.250 168 12498.35 171.95 54473.50 88888.00 2015-06-17 13:32:28.375 168 12498.50 172.00 54473.47 88888.00 2015-06-17 13:32:28.500 168 12498.50 172.03 54473.47 88888.00 2015-06-17 13:32:28.625 168 12498.52 172.05 54473.45 88888.00 2015-06-17 13:32:28.750 168 12498.55 172.03 54473.43 88888.00 2015-06-17 13:32:28.875 168 12498.55 172.03 54473.43 88888.00 2015-06-17 13:32:29.000 168 12498.65 172.07 54473.40 88888.00 2015-06-17 13:32:29.125 168 12498.70 172.07 54473.43 88888.00 2015-06-17 13:32:29.250 168 12498.73 172.10 54473.43 88888.00 2015-06-17 13:32:29.375 168 12498.80 172.10 54473.40 88888.00 2015-06-17 13:32:29.500 168 12498.85 172.18 54473.35 88888.00 2015-06-17 13:32:29.625 168 12498.88 172.18 54473.32 88888.00 2015-06-17 13:32:29.750 168 12498.88 172.20 54473.32 88888.00 2015-06-17 13:32:29.875 168 12498.85 172.22 54473.35 88888.00 2015-06-17 13:32:30.000 168 12498.85 172.28 54473.32 88888.00 2015-06-17 13:32:30.125 168 12498.80 172.28 54473.30 88888.00 2015-06-17 13:32:30.250 168 12498.77 172.30 54473.28 88888.00 2015-06-17 13:32:30.375 168 12498.85 172.38 54473.28 88888.00 2015-06-17 13:32:30.500 168 12498.88 172.40 54473.28 88888.00 2015-06-17 13:32:30.625 168 12498.88 172.43 54473.25 88888.00 2015-06-17 13:32:30.750 168 12498.92 172.40 54473.22 88888.00 2015-06-17 13:32:30.875 168 12498.92 172.38 54473.22 88888.00 2015-06-17 13:32:31.000 168 12498.92 172.43 54473.22 88888.00 2015-06-17 13:32:31.125 168 12498.95 172.47 54473.25 88888.00 2015-06-17 13:32:31.250 168 12498.92 172.50 54473.25 88888.00 2015-06-17 13:32:31.375 168 12498.92 172.53 54473.22 88888.00 2015-06-17 13:32:31.500 168 12499.00 172.53 54473.20 88888.00 2015-06-17 13:32:31.625 168 12499.00 172.53 54473.18 88888.00 2015-06-17 13:32:31.750 168 12498.88 172.50 54473.15 88888.00 2015-06-17 13:32:31.875 168 12498.83 172.50 54473.15 88888.00 2015-06-17 13:32:32.000 168 12498.85 172.55 54473.18 88888.00 2015-06-17 13:32:32.125 168 12498.88 172.55 54473.15 88888.00 2015-06-17 13:32:32.250 168 12498.85 172.50 54473.12 88888.00 2015-06-17 13:32:32.375 168 12498.85 172.53 54473.15 88888.00 2015-06-17 13:32:32.500 168 12498.90 172.50 54473.15 88888.00 2015-06-17 13:32:32.625 168 12498.88 172.45 54473.12 88888.00 2015-06-17 13:32:32.750 168 12498.80 172.45 54473.15 88888.00 2015-06-17 13:32:32.875 168 12498.77 172.43 54473.12 88888.00 2015-06-17 13:32:33.000 168 12498.77 172.40 54473.10 88888.00 2015-06-17 13:32:33.125 168 12498.77 172.38 54473.10 88888.00 2015-06-17 13:32:33.250 168 12498.73 172.35 54473.10 88888.00 2015-06-17 13:32:33.375 168 12498.75 172.35 54473.10 88888.00 2015-06-17 13:32:33.500 168 12498.75 172.35 54473.12 88888.00 2015-06-17 13:32:33.625 168 12498.77 172.32 54473.12 88888.00 2015-06-17 13:32:33.750 168 12498.75 172.35 54473.10 88888.00 2015-06-17 13:32:33.875 168 12498.73 172.32 54473.10 88888.00 2015-06-17 13:32:34.000 168 12498.77 172.32 54473.10 88888.00 2015-06-17 13:32:34.125 168 12498.80 172.28 54473.07 88888.00 2015-06-17 13:32:34.250 168 12498.83 172.22 54473.05 88888.00 2015-06-17 13:32:34.375 168 12498.83 172.25 54473.07 88888.00 2015-06-17 13:32:34.500 168 12498.85 172.22 54473.07 88888.00 2015-06-17 13:32:34.625 168 12498.88 172.18 54473.05 88888.00 2015-06-17 13:32:34.750 168 12498.90 172.18 54473.03 88888.00 2015-06-17 13:32:34.875 168 12498.95 172.15 54473.07 88888.00 2015-06-17 13:32:35.000 168 12498.90 172.18 54473.05 88888.00 2015-06-17 13:32:35.125 168 12498.88 172.15 54473.05 88888.00 2015-06-17 13:32:35.250 168 12498.88 172.10 54473.03 88888.00 2015-06-17 13:32:35.375 168 12498.95 172.10 54472.97 88888.00 2015-06-17 13:32:35.500 168 12498.95 172.12 54473.03 88888.00 2015-06-17 13:32:35.625 168 12499.02 172.15 54473.03 88888.00 2015-06-17 13:32:35.750 168 12499.05 172.15 54473.00 88888.00 2015-06-17 13:32:35.875 168 12499.10 172.12 54473.00 88888.00 2015-06-17 13:32:36.000 168 12499.17 172.10 54473.00 88888.00 2015-06-17 13:32:36.125 168 12499.17 172.07 54473.00 88888.00 2015-06-17 13:32:36.250 168 12499.17 172.10 54472.97 88888.00 2015-06-17 13:32:36.375 168 12499.15 172.10 54472.97 88888.00 2015-06-17 13:32:36.500 168 12499.15 172.12 54472.95 88888.00 2015-06-17 13:32:36.625 168 12499.15 172.15 54472.95 88888.00 2015-06-17 13:32:36.750 168 12499.20 172.15 54472.95 88888.00 2015-06-17 13:32:36.875 168 12499.17 172.12 54472.93 88888.00 2015-06-17 13:32:37.000 168 12499.20 172.10 54472.95 88888.00 2015-06-17 13:32:37.125 168 12499.23 172.15 54472.93 88888.00 2015-06-17 13:32:37.250 168 12499.30 172.18 54472.93 88888.00 2015-06-17 13:32:37.375 168 12499.30 172.20 54472.90 88888.00 2015-06-17 13:32:37.500 168 12499.27 172.22 54472.93 88888.00 2015-06-17 13:32:37.625 168 12499.23 172.22 54472.97 88888.00 2015-06-17 13:32:37.750 168 12499.23 172.22 54473.00 88888.00 2015-06-17 13:32:37.875 168 12499.25 172.28 54472.95 88888.00 2015-06-17 13:32:38.000 168 12499.23 172.25 54472.93 88888.00 2015-06-17 13:32:38.125 168 12499.23 172.30 54472.93 88888.00 2015-06-17 13:32:38.250 168 12499.23 172.32 54472.88 88888.00 2015-06-17 13:32:38.375 168 12499.25 172.32 54472.90 88888.00 2015-06-17 13:32:38.500 168 12499.23 172.30 54472.90 88888.00 2015-06-17 13:32:38.625 168 12499.25 172.35 54472.90 88888.00 2015-06-17 13:32:38.750 168 12499.25 172.38 54472.90 88888.00 2015-06-17 13:32:38.875 168 12499.17 172.40 54472.90 88888.00 2015-06-17 13:32:39.000 168 12499.17 172.43 54472.88 88888.00 2015-06-17 13:32:39.125 168 12499.12 172.43 54472.82 88888.00 2015-06-17 13:32:39.250 168 12499.10 172.45 54472.82 88888.00 2015-06-17 13:32:39.375 168 12499.15 172.47 54472.82 88888.00 2015-06-17 13:32:39.500 168 12499.08 172.50 54472.85 88888.00 2015-06-17 13:32:39.625 168 12499.05 172.53 54472.82 88888.00 2015-06-17 13:32:39.750 168 12499.05 172.57 54472.85 88888.00 2015-06-17 13:32:39.875 168 12499.05 172.60 54472.82 88888.00 2015-06-17 13:32:40.000 168 12499.00 172.62 54472.90 88888.00 2015-06-17 13:32:40.125 168 12498.90 172.65 54472.93 88888.00 2015-06-17 13:32:40.250 168 12498.83 172.68 54472.85 88888.00 2015-06-17 13:32:40.375 168 12498.85 172.70 54472.82 88888.00 2015-06-17 13:32:40.500 168 12498.85 172.72 54472.82 88888.00 2015-06-17 13:32:40.625 168 12498.83 172.70 54472.80 88888.00 2015-06-17 13:32:40.750 168 12498.80 172.75 54472.85 88888.00 2015-06-17 13:32:40.875 168 12498.88 172.78 54472.80 88888.00 2015-06-17 13:32:41.000 168 12498.85 172.78 54472.78 88888.00 2015-06-17 13:32:41.125 168 12498.75 172.78 54472.80 88888.00 2015-06-17 13:32:41.250 168 12498.70 172.80 54472.80 88888.00 2015-06-17 13:32:41.375 168 12498.80 172.80 54472.80 88888.00 2015-06-17 13:32:41.500 168 12498.83 172.80 54472.82 88888.00 2015-06-17 13:32:41.625 168 12498.77 172.82 54472.82 88888.00 2015-06-17 13:32:41.750 168 12498.77 172.82 54472.82 88888.00 2015-06-17 13:32:41.875 168 12498.77 172.85 54472.78 88888.00 2015-06-17 13:32:42.000 168 12498.73 172.85 54472.78 88888.00 2015-06-17 13:32:42.125 168 12498.80 172.88 54472.78 88888.00 2015-06-17 13:32:42.250 168 12498.80 172.90 54472.78 88888.00 2015-06-17 13:32:42.375 168 12498.75 172.90 54472.78 88888.00 2015-06-17 13:32:42.500 168 12498.73 172.90 54472.75 88888.00 2015-06-17 13:32:42.625 168 12498.77 172.90 54472.78 88888.00 2015-06-17 13:32:42.750 168 12498.80 172.93 54472.78 88888.00 2015-06-17 13:32:42.875 168 12498.85 172.93 54472.72 88888.00 2015-06-17 13:32:43.000 168 12498.83 172.95 54472.72 88888.00 2015-06-17 13:32:43.125 168 12498.75 172.95 54472.72 88888.00 2015-06-17 13:32:43.250 168 12498.73 173.00 54472.75 88888.00 2015-06-17 13:32:43.375 168 12498.77 173.00 54472.75 88888.00 2015-06-17 13:32:43.500 168 12498.77 173.00 54472.75 88888.00 2015-06-17 13:32:43.625 168 12498.85 173.05 54472.75 88888.00 2015-06-17 13:32:43.750 168 12498.88 173.05 54472.75 88888.00 2015-06-17 13:32:43.875 168 12498.88 173.05 54472.75 88888.00 2015-06-17 13:32:44.000 168 12498.90 173.07 54472.70 88888.00 2015-06-17 13:32:44.125 168 12498.90 173.12 54472.70 88888.00 2015-06-17 13:32:44.250 168 12498.90 173.18 54472.70 88888.00 2015-06-17 13:32:44.375 168 12498.95 173.18 54472.70 88888.00 2015-06-17 13:32:44.500 168 12498.98 173.20 54472.72 88888.00 2015-06-17 13:32:44.625 168 12498.98 173.25 54472.70 88888.00 2015-06-17 13:32:44.750 168 12499.02 173.22 54472.70 88888.00 2015-06-17 13:32:44.875 168 12499.00 173.22 54472.70 88888.00 2015-06-17 13:32:45.000 168 12498.95 173.25 54472.65 88888.00 2015-06-17 13:32:45.125 168 12498.92 173.28 54472.65 88888.00 2015-06-17 13:32:45.250 168 12498.95 173.25 54472.68 88888.00 2015-06-17 13:32:45.375 168 12499.00 173.30 54472.65 88888.00 2015-06-17 13:32:45.500 168 12499.00 173.35 54472.65 88888.00 2015-06-17 13:32:45.625 168 12499.00 173.35 54472.62 88888.00 2015-06-17 13:32:45.750 168 12499.00 173.35 54472.60 88888.00 2015-06-17 13:32:45.875 168 12498.95 173.35 54472.60 88888.00 2015-06-17 13:32:46.000 168 12499.00 173.38 54472.60 88888.00 2015-06-17 13:32:46.125 168 12499.02 173.40 54472.60 88888.00 2015-06-17 13:32:46.250 168 12498.98 173.40 54472.60 88888.00 2015-06-17 13:32:46.375 168 12499.05 173.40 54472.60 88888.00 2015-06-17 13:32:46.500 168 12499.08 173.40 54472.57 88888.00 2015-06-17 13:32:46.625 168 12499.02 173.38 54472.55 88888.00 2015-06-17 13:32:46.750 168 12499.00 173.38 54472.57 88888.00 2015-06-17 13:32:46.875 168 12499.02 173.32 54472.55 88888.00 2015-06-17 13:32:47.000 168 12499.02 173.32 54472.55 88888.00 2015-06-17 13:32:47.125 168 12499.02 173.38 54472.55 88888.00 2015-06-17 13:32:47.250 168 12499.08 173.38 54472.57 88888.00 2015-06-17 13:32:47.375 168 12499.05 173.35 54472.57 88888.00 2015-06-17 13:32:47.500 168 12498.98 173.35 54472.55 88888.00 2015-06-17 13:32:47.625 168 12499.00 173.35 54472.55 88888.00 2015-06-17 13:32:47.750 168 12498.98 173.35 54472.55 88888.00 2015-06-17 13:32:47.875 168 12498.92 173.32 54472.53 88888.00 2015-06-17 13:32:48.000 168 12498.95 173.30 54472.50 88888.00 2015-06-17 13:32:48.125 168 12498.98 173.30 54472.55 88888.00 2015-06-17 13:32:48.250 168 12498.98 173.32 54472.50 88888.00 2015-06-17 13:32:48.375 168 12499.00 173.32 54472.50 88888.00 2015-06-17 13:32:48.500 168 12499.02 173.32 54472.53 88888.00 2015-06-17 13:32:48.625 168 12498.98 173.30 54472.53 88888.00 2015-06-17 13:32:48.750 168 12499.02 173.32 54472.53 88888.00 2015-06-17 13:32:48.875 168 12499.08 173.28 54472.53 88888.00 2015-06-17 13:32:49.000 168 12499.05 173.25 54472.47 88888.00 2015-06-17 13:32:49.125 168 12499.05 173.22 54472.50 88888.00 2015-06-17 13:32:49.250 168 12499.05 173.28 54472.53 88888.00 2015-06-17 13:32:49.375 168 12498.98 173.28 54472.50 88888.00 2015-06-17 13:32:49.500 168 12499.00 173.25 54472.47 88888.00 2015-06-17 13:32:49.625 168 12499.10 173.25 54472.45 88888.00 2015-06-17 13:32:49.750 168 12499.12 173.25 54472.47 88888.00 2015-06-17 13:32:49.875 168 12499.10 173.28 54472.47 88888.00 2015-06-17 13:32:50.000 168 12499.12 173.30 54472.45 88888.00 2015-06-17 13:32:50.125 168 12499.12 173.30 54472.45 88888.00 2015-06-17 13:32:50.250 168 12499.08 173.32 54472.45 88888.00 2015-06-17 13:32:50.375 168 12499.05 173.35 54472.43 88888.00 2015-06-17 13:32:50.500 168 12499.02 173.35 54472.43 88888.00 2015-06-17 13:32:50.625 168 12499.05 173.38 54472.43 88888.00 2015-06-17 13:32:50.750 168 12499.08 173.38 54472.43 88888.00 2015-06-17 13:32:50.875 168 12499.05 173.38 54472.40 88888.00 2015-06-17 13:32:51.000 168 12499.02 173.43 54472.40 88888.00 2015-06-17 13:32:51.125 168 12498.98 173.40 54472.40 88888.00 2015-06-17 13:32:51.250 168 12499.00 173.40 54472.43 88888.00 2015-06-17 13:32:51.375 168 12499.02 173.47 54472.43 88888.00 2015-06-17 13:32:51.500 168 12499.00 173.53 54472.43 88888.00 2015-06-17 13:32:51.625 168 12498.95 173.50 54472.43 88888.00 2015-06-17 13:32:51.750 168 12498.98 173.50 54472.40 88888.00 2015-06-17 13:32:51.875 168 12498.95 173.50 54472.43 88888.00 2015-06-17 13:32:52.000 168 12498.95 173.55 54472.43 88888.00 2015-06-17 13:32:52.125 168 12498.88 173.57 54472.43 88888.00 2015-06-17 13:32:52.250 168 12498.75 173.53 54472.43 88888.00 2015-06-17 13:32:52.375 168 12498.67 173.53 54472.40 88888.00 2015-06-17 13:32:52.500 168 12498.60 173.55 54472.40 88888.00 2015-06-17 13:32:52.625 168 12498.55 173.57 54472.40 88888.00 2015-06-17 13:32:52.750 168 12498.52 173.55 54472.40 88888.00 2015-06-17 13:32:52.875 168 12498.52 173.55 54472.45 88888.00 2015-06-17 13:32:53.000 168 12498.50 173.53 54472.40 88888.00 2015-06-17 13:32:53.125 168 12498.45 173.55 54472.43 88888.00 2015-06-17 13:32:53.250 168 12498.40 173.53 54472.43 88888.00 2015-06-17 13:32:53.375 168 12498.48 173.57 54472.40 88888.00 2015-06-17 13:32:53.500 168 12498.55 173.60 54472.40 88888.00 2015-06-17 13:32:53.625 168 12498.55 173.60 54472.40 88888.00 2015-06-17 13:32:53.750 168 12498.50 173.57 54472.40 88888.00 2015-06-17 13:32:53.875 168 12498.50 173.60 54472.40 88888.00 2015-06-17 13:32:54.000 168 12498.45 173.60 54472.38 88888.00 2015-06-17 13:32:54.125 168 12498.48 173.60 54472.35 88888.00 2015-06-17 13:32:54.250 168 12498.58 173.60 54472.38 88888.00 2015-06-17 13:32:54.375 168 12498.62 173.60 54472.35 88888.00 2015-06-17 13:32:54.500 168 12498.60 173.65 54472.35 88888.00 2015-06-17 13:32:54.625 168 12498.60 173.62 54472.35 88888.00 2015-06-17 13:32:54.750 168 12498.55 173.62 54472.38 88888.00 2015-06-17 13:32:54.875 168 12498.70 173.62 54472.35 88888.00 2015-06-17 13:32:55.000 168 12498.73 173.65 54472.35 88888.00 2015-06-17 13:32:55.125 168 12498.73 173.68 54472.40 88888.00 2015-06-17 13:32:55.250 168 12498.70 173.65 54472.35 88888.00 2015-06-17 13:32:55.375 168 12498.73 173.68 54472.35 88888.00 2015-06-17 13:32:55.500 168 12498.80 173.68 54472.35 88888.00 2015-06-17 13:32:55.625 168 12498.85 173.65 54472.35 88888.00 2015-06-17 13:32:55.750 168 12498.88 173.65 54472.35 88888.00 2015-06-17 13:32:55.875 168 12498.98 173.70 54472.32 88888.00 2015-06-17 13:32:56.000 168 12499.02 173.70 54472.30 88888.00 2015-06-17 13:32:56.125 168 12498.98 173.68 54472.28 88888.00 2015-06-17 13:32:56.250 168 12498.92 173.68 54472.25 88888.00 2015-06-17 13:32:56.375 168 12498.92 173.70 54472.28 88888.00 2015-06-17 13:32:56.500 168 12498.95 173.70 54472.30 88888.00 2015-06-17 13:32:56.625 168 12498.98 173.68 54472.25 88888.00 2015-06-17 13:32:56.750 168 12498.98 173.68 54472.25 88888.00 2015-06-17 13:32:56.875 168 12499.02 173.68 54472.25 88888.00 2015-06-17 13:32:57.000 168 12499.05 173.65 54472.22 88888.00 2015-06-17 13:32:57.125 168 12499.08 173.65 54472.25 88888.00 2015-06-17 13:32:57.250 168 12499.10 173.62 54472.25 88888.00 2015-06-17 13:32:57.375 168 12499.17 173.65 54472.22 88888.00 2015-06-17 13:32:57.500 168 12499.17 173.62 54472.22 88888.00 2015-06-17 13:32:57.625 168 12499.08 173.62 54472.22 88888.00 2015-06-17 13:32:57.750 168 12499.12 173.65 54472.25 88888.00 2015-06-17 13:32:57.875 168 12499.15 173.68 54472.25 88888.00 2015-06-17 13:32:58.000 168 12499.15 173.60 54472.22 88888.00 2015-06-17 13:32:58.125 168 12499.12 173.60 54472.22 88888.00 2015-06-17 13:32:58.250 168 12499.12 173.60 54472.22 88888.00 2015-06-17 13:32:58.375 168 12499.23 173.60 54472.22 88888.00 2015-06-17 13:32:58.500 168 12499.25 173.55 54472.20 88888.00 2015-06-17 13:32:58.625 168 12499.27 173.55 54472.22 88888.00 2015-06-17 13:32:58.750 168 12499.38 173.57 54472.22 88888.00 2015-06-17 13:32:58.875 168 12499.40 173.60 54472.22 88888.00 2015-06-17 13:32:59.000 168 12499.33 173.60 54472.18 88888.00 2015-06-17 13:32:59.125 168 12499.35 173.62 54472.18 88888.00 2015-06-17 13:32:59.250 168 12499.35 173.62 54472.22 88888.00 2015-06-17 13:32:59.375 168 12499.35 173.65 54472.22 88888.00 2015-06-17 13:32:59.500 168 12499.35 173.68 54472.20 88888.00 2015-06-17 13:32:59.625 168 12499.30 173.68 54472.18 88888.00 2015-06-17 13:32:59.750 168 12499.30 173.70 54472.18 88888.00 2015-06-17 13:32:59.875 168 12499.27 173.70 54472.20 88888.00 2015-06-17 13:33:00.000 168 12499.27 173.78 54472.15 88888.00 2015-06-17 13:33:00.125 168 12499.27 173.80 54472.15 88888.00 2015-06-17 13:33:00.250 168 12499.25 173.85 54472.15 88888.00 2015-06-17 13:33:00.375 168 12499.30 173.90 54472.18 88888.00 2015-06-17 13:33:00.500 168 12499.33 173.93 54472.15 88888.00 2015-06-17 13:33:00.625 168 12499.33 173.97 54472.15 88888.00 2015-06-17 13:33:00.750 168 12499.30 173.97 54472.15 88888.00 2015-06-17 13:33:00.875 168 12499.30 174.03 54472.15 88888.00 2015-06-17 13:33:01.000 168 12499.30 174.05 54472.12 88888.00 2015-06-17 13:33:01.125 168 12499.30 174.03 54472.15 88888.00 2015-06-17 13:33:01.250 168 12499.30 174.05 54472.15 88888.00 2015-06-17 13:33:01.375 168 12499.30 174.12 54472.15 88888.00 2015-06-17 13:33:01.500 168 12499.23 174.12 54472.12 88888.00 2015-06-17 13:33:01.625 168 12499.17 174.12 54472.15 88888.00 2015-06-17 13:33:01.750 168 12499.12 174.18 54472.15 88888.00 2015-06-17 13:33:01.875 168 12499.15 174.18 54472.12 88888.00 2015-06-17 13:33:02.000 168 12499.15 174.15 54472.15 88888.00 2015-06-17 13:33:02.125 168 12499.10 174.18 54472.12 88888.00 2015-06-17 13:33:02.250 168 12499.05 174.15 54472.10 88888.00 2015-06-17 13:33:02.375 168 12499.05 174.20 54472.10 88888.00 2015-06-17 13:33:02.500 168 12499.02 174.20 54472.10 88888.00 2015-06-17 13:33:02.625 168 12499.08 174.20 54472.12 88888.00 2015-06-17 13:33:02.750 168 12499.12 174.22 54472.15 88888.00 2015-06-17 13:33:02.875 168 12499.12 174.25 54472.15 88888.00 2015-06-17 13:33:03.000 168 12499.15 174.28 54472.12 88888.00 2015-06-17 13:33:03.125 168 12499.12 174.25 54472.07 88888.00 2015-06-17 13:33:03.250 168 12499.08 174.25 54472.10 88888.00 2015-06-17 13:33:03.375 168 12499.15 174.25 54472.10 88888.00 2015-06-17 13:33:03.500 168 12499.15 174.20 54472.10 88888.00 2015-06-17 13:33:03.625 168 12499.15 174.15 54472.07 88888.00 2015-06-17 13:33:03.750 168 12499.17 174.18 54472.12 88888.00 2015-06-17 13:33:03.875 168 12499.15 174.18 54472.12 88888.00 2015-06-17 13:33:04.000 168 12499.10 174.15 54472.07 88888.00 2015-06-17 13:33:04.125 168 12499.12 174.12 54472.10 88888.00 2015-06-17 13:33:04.250 168 12499.10 174.10 54472.10 88888.00 2015-06-17 13:33:04.375 168 12499.12 174.12 54472.10 88888.00 2015-06-17 13:33:04.500 168 12499.12 174.12 54472.12 88888.00 2015-06-17 13:33:04.625 168 12499.12 174.07 54472.12 88888.00 2015-06-17 13:33:04.750 168 12499.20 174.05 54472.10 88888.00 2015-06-17 13:33:04.875 168 12499.20 174.03 54472.12 88888.00 2015-06-17 13:33:05.000 168 12499.23 174.03 54472.12 88888.00 2015-06-17 13:33:05.125 168 12499.30 173.97 54472.12 88888.00 2015-06-17 13:33:05.250 168 12499.27 173.97 54472.15 88888.00 2015-06-17 13:33:05.375 168 12499.23 173.95 54472.12 88888.00 2015-06-17 13:33:05.500 168 12499.23 173.95 54472.12 88888.00 2015-06-17 13:33:05.625 168 12499.25 173.93 54472.15 88888.00 2015-06-17 13:33:05.750 168 12499.27 173.93 54472.15 88888.00 2015-06-17 13:33:05.875 168 12499.30 173.88 54472.12 88888.00 2015-06-17 13:33:06.000 168 12499.27 173.82 54472.10 88888.00 2015-06-17 13:33:06.125 168 12499.30 173.88 54472.12 88888.00 2015-06-17 13:33:06.250 168 12499.33 173.85 54472.12 88888.00 2015-06-17 13:33:06.375 168 12499.42 173.85 54472.10 88888.00 2015-06-17 13:33:06.500 168 12499.45 173.85 54472.10 88888.00 2015-06-17 13:33:06.625 168 12499.42 173.82 54472.10 88888.00 2015-06-17 13:33:06.750 168 12499.42 173.88 54472.12 88888.00 2015-06-17 13:33:06.875 168 12499.45 173.90 54472.12 88888.00 2015-06-17 13:33:07.000 168 12499.55 173.88 54472.10 88888.00 2015-06-17 13:33:07.125 168 12499.58 173.90 54472.10 88888.00 2015-06-17 13:33:07.250 168 12499.58 173.88 54472.10 88888.00 2015-06-17 13:33:07.375 168 12499.52 173.88 54472.10 88888.00 2015-06-17 13:33:07.500 168 12499.48 173.88 54472.07 88888.00 2015-06-17 13:33:07.625 168 12499.52 173.90 54472.07 88888.00 2015-06-17 13:33:07.750 168 12499.58 173.95 54472.10 88888.00 2015-06-17 13:33:07.875 168 12499.60 173.95 54472.07 88888.00 2015-06-17 13:33:08.000 168 12499.62 174.00 54472.07 88888.00 2015-06-17 13:33:08.125 168 12499.60 174.00 54472.10 88888.00 2015-06-17 13:33:08.250 168 12499.58 174.03 54472.12 88888.00 2015-06-17 13:33:08.375 168 12499.60 174.05 54472.10 88888.00 2015-06-17 13:33:08.500 168 12499.67 174.12 54472.10 88888.00 2015-06-17 13:33:08.625 168 12499.67 174.18 54472.07 88888.00 2015-06-17 13:33:08.750 168 12499.70 174.20 54472.07 88888.00 2015-06-17 13:33:08.875 168 12499.62 174.25 54472.05 88888.00 2015-06-17 13:33:09.000 168 12499.58 174.30 54472.07 88888.00 2015-06-17 13:33:09.125 168 12499.65 174.38 54472.10 88888.00 2015-06-17 13:33:09.250 168 12499.65 174.35 54472.10 88888.00 2015-06-17 13:33:09.375 168 12499.65 174.35 54472.05 88888.00 2015-06-17 13:33:09.500 168 12499.65 174.32 54472.05 88888.00 2015-06-17 13:33:09.625 168 12499.62 174.35 54472.05 88888.00 2015-06-17 13:33:09.750 168 12499.58 174.38 54472.03 88888.00 2015-06-17 13:33:09.875 168 12499.65 174.40 54472.07 88888.00 2015-06-17 13:33:10.000 168 12499.75 174.45 54472.07 88888.00 2015-06-17 13:33:10.125 168 12499.75 174.43 54472.10 88888.00 2015-06-17 13:33:10.250 168 12499.70 174.38 54472.05 88888.00 2015-06-17 13:33:10.375 168 12499.73 174.38 54472.05 88888.00 2015-06-17 13:33:10.500 168 12499.75 174.43 54472.05 88888.00 2015-06-17 13:33:10.625 168 12499.75 174.43 54472.05 88888.00 2015-06-17 13:33:10.750 168 12499.75 174.40 54472.03 88888.00 2015-06-17 13:33:10.875 168 12499.73 174.40 54472.03 88888.00 2015-06-17 13:33:11.000 168 12499.70 174.43 54472.00 88888.00 2015-06-17 13:33:11.125 168 12499.67 174.43 54472.00 88888.00 2015-06-17 13:33:11.250 168 12499.65 174.40 54472.05 88888.00 2015-06-17 13:33:11.375 168 12499.70 174.40 54472.03 88888.00 2015-06-17 13:33:11.500 168 12499.67 174.38 54472.05 88888.00 2015-06-17 13:33:11.625 168 12499.70 174.38 54472.03 88888.00 2015-06-17 13:33:11.750 168 12499.65 174.35 54472.00 88888.00 2015-06-17 13:33:11.875 168 12499.65 174.32 54472.00 88888.00 2015-06-17 13:33:12.000 168 12499.73 174.30 54471.97 88888.00 2015-06-17 13:33:12.125 168 12499.75 174.30 54472.00 88888.00 2015-06-17 13:33:12.250 168 12499.75 174.30 54472.00 88888.00 2015-06-17 13:33:12.375 168 12499.77 174.32 54472.03 88888.00 2015-06-17 13:33:12.500 168 12499.77 174.30 54472.03 88888.00 2015-06-17 13:33:12.625 168 12499.75 174.25 54472.03 88888.00 2015-06-17 13:33:12.750 168 12499.80 174.28 54472.03 88888.00 2015-06-17 13:33:12.875 168 12499.83 174.28 54472.00 88888.00 2015-06-17 13:33:13.000 168 12499.85 174.28 54472.00 88888.00 2015-06-17 13:33:13.125 168 12499.90 174.30 54472.00 88888.00 2015-06-17 13:33:13.250 168 12499.92 174.28 54472.00 88888.00 2015-06-17 13:33:13.375 168 12499.95 174.28 54471.97 88888.00 2015-06-17 13:33:13.500 168 12499.95 174.30 54471.97 88888.00 2015-06-17 13:33:13.625 168 12499.98 174.32 54472.00 88888.00 2015-06-17 13:33:13.750 168 12500.02 174.35 54472.00 88888.00 2015-06-17 13:33:13.875 168 12500.12 174.38 54472.00 88888.00 2015-06-17 13:33:14.000 168 12500.12 174.38 54471.95 88888.00 2015-06-17 13:33:14.125 168 12500.17 174.40 54471.95 88888.00 2015-06-17 13:33:14.250 168 12500.27 174.45 54471.97 88888.00 2015-06-17 13:33:14.375 168 12500.38 174.47 54471.95 88888.00 2015-06-17 13:33:14.500 168 12500.42 174.53 54471.93 88888.00 2015-06-17 13:33:14.625 168 12500.50 174.55 54471.93 88888.00 2015-06-17 13:33:14.750 168 12500.55 174.60 54471.93 88888.00 2015-06-17 13:33:14.875 168 12500.55 174.62 54471.95 88888.00 2015-06-17 13:33:15.000 168 12500.58 174.62 54471.93 88888.00 2015-06-17 13:33:15.125 168 12500.58 174.65 54471.93 88888.00 2015-06-17 13:33:15.250 168 12500.62 174.72 54471.90 88888.00 2015-06-17 13:33:15.375 168 12500.67 174.75 54471.90 88888.00 2015-06-17 13:33:15.500 168 12500.65 174.78 54471.88 88888.00 2015-06-17 13:33:15.625 168 12500.73 174.82 54471.90 88888.00 2015-06-17 13:33:15.750 168 12500.75 174.88 54471.90 88888.00 2015-06-17 13:33:15.875 168 12500.75 174.90 54471.88 88888.00 2015-06-17 13:33:16.000 168 12500.75 174.95 54471.85 88888.00 2015-06-17 13:33:16.125 168 12500.75 174.97 54471.88 88888.00 2015-06-17 13:33:16.250 168 12500.75 174.97 54471.88 88888.00 2015-06-17 13:33:16.375 168 12500.80 175.03 54471.85 88888.00 2015-06-17 13:33:16.500 168 12500.75 175.05 54471.85 88888.00 2015-06-17 13:33:16.625 168 12500.77 175.03 54471.82 88888.00 2015-06-17 13:33:16.750 168 12500.80 175.05 54471.82 88888.00 2015-06-17 13:33:16.875 168 12500.75 175.03 54471.82 88888.00 2015-06-17 13:33:17.000 168 12500.75 175.07 54471.85 88888.00 2015-06-17 13:33:17.125 168 12500.75 175.07 54471.88 88888.00 2015-06-17 13:33:17.250 168 12500.73 175.10 54471.90 88888.00 2015-06-17 13:33:17.375 168 12500.77 175.12 54471.88 88888.00 2015-06-17 13:33:17.500 168 12500.73 175.12 54471.88 88888.00 2015-06-17 13:33:17.625 168 12500.75 175.15 54471.88 88888.00 2015-06-17 13:33:17.750 168 12500.75 175.15 54471.85 88888.00 2015-06-17 13:33:17.875 168 12500.62 175.15 54471.82 88888.00 2015-06-17 13:33:18.000 168 12500.50 175.15 54471.82 88888.00 2015-06-17 13:33:18.125 168 12500.58 175.22 54471.88 88888.00 2015-06-17 13:33:18.250 168 12500.52 175.22 54471.88 88888.00 2015-06-17 13:33:18.375 168 12500.48 175.20 54471.85 88888.00 2015-06-17 13:33:18.500 168 12500.48 175.18 54471.85 88888.00 2015-06-17 13:33:18.625 168 12500.48 175.28 54471.90 88888.00 2015-06-17 13:33:18.750 168 12500.42 175.38 54471.90 88888.00 2015-06-17 13:33:18.875 168 12500.40 175.35 54471.90 88888.00 2015-06-17 13:33:19.000 168 12500.38 175.38 54471.88 88888.00 2015-06-17 13:33:19.125 168 12500.33 175.40 54471.88 88888.00 2015-06-17 13:33:19.250 168 12500.25 175.40 54471.90 88888.00 2015-06-17 13:33:19.375 168 12500.23 175.43 54471.93 88888.00 2015-06-17 13:33:19.500 168 12500.17 175.43 54471.90 88888.00 2015-06-17 13:33:19.625 168 12500.15 175.45 54471.88 88888.00 2015-06-17 13:33:19.750 168 12500.10 175.45 54471.88 88888.00 2015-06-17 13:33:19.875 168 12500.10 175.53 54471.88 88888.00 2015-06-17 13:33:20.000 168 12500.12 175.53 54471.88 88888.00 2015-06-17 13:33:20.125 168 12500.15 175.50 54471.88 88888.00 2015-06-17 13:33:20.250 168 12500.05 175.50 54471.90 88888.00 2015-06-17 13:33:20.375 168 12500.05 175.53 54471.90 88888.00 2015-06-17 13:33:20.500 168 12500.08 175.55 54471.93 88888.00 2015-06-17 13:33:20.625 168 12500.05 175.57 54471.90 88888.00 2015-06-17 13:33:20.750 168 12500.02 175.55 54471.88 88888.00 2015-06-17 13:33:20.875 168 12499.95 175.57 54471.90 88888.00 2015-06-17 13:33:21.000 168 12499.98 175.60 54471.90 88888.00 2015-06-17 13:33:21.125 168 12500.00 175.65 54471.93 88888.00 2015-06-17 13:33:21.250 168 12499.92 175.62 54471.93 88888.00 2015-06-17 13:33:21.375 168 12499.95 175.62 54471.90 88888.00 2015-06-17 13:33:21.500 168 12499.98 175.65 54471.90 88888.00 2015-06-17 13:33:21.625 168 12500.00 175.62 54471.93 88888.00 2015-06-17 13:33:21.750 168 12500.02 175.62 54471.93 88888.00 2015-06-17 13:33:21.875 168 12499.98 175.65 54471.93 88888.00 2015-06-17 13:33:22.000 168 12499.90 175.62 54471.93 88888.00 2015-06-17 13:33:22.125 168 12499.85 175.60 54471.93 88888.00 2015-06-17 13:33:22.250 168 12499.88 175.57 54471.93 88888.00 2015-06-17 13:33:22.375 168 12499.90 175.60 54471.93 88888.00 2015-06-17 13:33:22.500 168 12499.88 175.60 54471.95 88888.00 2015-06-17 13:33:22.625 168 12499.88 175.60 54471.95 88888.00 2015-06-17 13:33:22.750 168 12499.88 175.53 54471.90 88888.00 2015-06-17 13:33:22.875 168 12499.88 175.55 54471.93 88888.00 2015-06-17 13:33:23.000 168 12499.83 175.55 54471.93 88888.00 2015-06-17 13:33:23.125 168 12499.75 175.53 54471.93 88888.00 2015-06-17 13:33:23.250 168 12499.73 175.50 54471.95 88888.00 2015-06-17 13:33:23.375 168 12499.73 175.50 54471.93 88888.00 2015-06-17 13:33:23.500 168 12499.73 175.50 54471.93 88888.00 2015-06-17 13:33:23.625 168 12499.70 175.50 54471.95 88888.00 2015-06-17 13:33:23.750 168 12499.67 175.53 54472.00 88888.00 2015-06-17 13:33:23.875 168 12499.62 175.50 54471.95 88888.00 2015-06-17 13:33:24.000 168 12499.65 175.45 54471.93 88888.00 2015-06-17 13:33:24.125 168 12499.67 175.50 54471.93 88888.00 2015-06-17 13:33:24.250 168 12499.70 175.50 54471.95 88888.00 2015-06-17 13:33:24.375 168 12499.73 175.53 54471.95 88888.00 2015-06-17 13:33:24.500 168 12499.70 175.53 54471.95 88888.00 2015-06-17 13:33:24.625 168 12499.67 175.53 54471.95 88888.00 2015-06-17 13:33:24.750 168 12499.70 175.50 54471.95 88888.00 2015-06-17 13:33:24.875 168 12499.73 175.47 54471.93 88888.00 2015-06-17 13:33:25.000 168 12499.75 175.53 54471.93 88888.00 2015-06-17 13:33:25.125 168 12499.73 175.50 54471.93 88888.00 2015-06-17 13:33:25.250 168 12499.73 175.53 54471.95 88888.00 2015-06-17 13:33:25.375 168 12499.77 175.53 54471.93 88888.00 2015-06-17 13:33:25.500 168 12499.73 175.57 54471.90 88888.00 2015-06-17 13:33:25.625 168 12499.65 175.62 54471.93 88888.00 2015-06-17 13:33:25.750 168 12499.70 175.62 54471.95 88888.00 2015-06-17 13:33:25.875 168 12499.73 175.62 54471.95 88888.00 2015-06-17 13:33:26.000 168 12499.73 175.57 54471.93 88888.00 2015-06-17 13:33:26.125 168 12499.70 175.62 54471.93 88888.00 2015-06-17 13:33:26.250 168 12499.62 175.62 54471.93 88888.00 2015-06-17 13:33:26.375 168 12499.73 175.68 54471.93 88888.00 2015-06-17 13:33:26.500 168 12499.75 175.68 54471.90 88888.00 2015-06-17 13:33:26.625 168 12499.75 175.70 54471.93 88888.00 2015-06-17 13:33:26.750 168 12499.75 175.68 54471.95 88888.00 2015-06-17 13:33:26.875 168 12499.80 175.72 54471.95 88888.00 2015-06-17 13:33:27.000 168 12499.77 175.70 54471.93 88888.00 2015-06-17 13:33:27.125 168 12499.75 175.72 54471.93 88888.00 2015-06-17 13:33:27.250 168 12499.65 175.72 54471.93 88888.00 2015-06-17 13:33:27.375 168 12499.75 175.78 54471.93 88888.00 2015-06-17 13:33:27.500 168 12499.83 175.78 54471.90 88888.00 2015-06-17 13:33:27.625 168 12499.90 175.80 54471.88 88888.00 2015-06-17 13:33:27.750 168 12499.92 175.82 54471.85 88888.00 2015-06-17 13:33:27.875 168 12499.92 175.88 54471.88 88888.00 2015-06-17 13:33:28.000 168 12499.95 175.88 54471.88 88888.00 2015-06-17 13:33:28.125 168 12499.92 175.95 54471.88 88888.00 2015-06-17 13:33:28.250 168 12499.88 175.97 54471.88 88888.00 2015-06-17 13:33:28.375 168 12499.90 176.00 54471.85 88888.00 2015-06-17 13:33:28.500 168 12499.90 176.05 54471.85 88888.00 2015-06-17 13:33:28.625 168 12499.98 176.07 54471.82 88888.00 2015-06-17 13:33:28.750 168 12500.00 176.10 54471.80 88888.00 2015-06-17 13:33:28.875 168 12499.95 176.15 54471.82 88888.00 2015-06-17 13:33:29.000 168 12499.95 176.18 54471.80 88888.00 2015-06-17 13:33:29.125 168 12500.00 176.20 54471.80 88888.00 2015-06-17 13:33:29.250 168 12500.02 176.28 54471.80 88888.00 2015-06-17 13:33:29.375 168 12500.08 176.32 54471.80 88888.00 2015-06-17 13:33:29.500 168 12500.02 176.35 54471.82 88888.00 2015-06-17 13:33:29.625 168 12499.98 176.38 54471.82 88888.00 2015-06-17 13:33:29.750 168 12499.98 176.40 54471.82 88888.00 2015-06-17 13:33:29.875 168 12500.00 176.45 54471.80 88888.00 2015-06-17 13:33:30.000 168 12500.05 176.53 54471.78 88888.00 2015-06-17 13:33:30.125 168 12500.02 176.55 54471.82 88888.00 2015-06-17 13:33:30.250 168 12499.98 176.62 54471.85 88888.00 2015-06-17 13:33:30.375 168 12499.98 176.70 54471.82 88888.00 2015-06-17 13:33:30.500 168 12500.00 176.72 54471.82 88888.00 2015-06-17 13:33:30.625 168 12500.02 176.75 54471.82 88888.00 2015-06-17 13:33:30.750 168 12499.95 176.82 54471.85 88888.00 2015-06-17 13:33:30.875 168 12499.95 176.88 54471.85 88888.00 2015-06-17 13:33:31.000 168 12499.88 176.90 54471.85 88888.00 2015-06-17 13:33:31.125 168 12499.88 176.97 54471.85 88888.00 2015-06-17 13:33:31.250 168 12499.83 177.00 54471.82 88888.00 2015-06-17 13:33:31.375 168 12499.75 177.00 54471.78 88888.00 2015-06-17 13:33:31.500 168 12499.73 177.00 54471.80 88888.00 2015-06-17 13:33:31.625 168 12499.70 177.05 54471.82 88888.00 2015-06-17 13:33:31.750 168 12499.67 177.07 54471.82 88888.00 2015-06-17 13:33:31.875 168 12499.67 177.10 54471.82 88888.00 2015-06-17 13:33:32.000 168 12499.67 177.15 54471.80 88888.00 2015-06-17 13:33:32.125 168 12499.60 177.15 54471.82 88888.00 2015-06-17 13:33:32.250 168 12499.50 177.12 54471.80 88888.00 2015-06-17 13:33:32.375 168 12499.52 177.18 54471.82 88888.00 2015-06-17 13:33:32.500 168 12499.55 177.15 54471.82 88888.00 2015-06-17 13:33:32.625 168 12499.55 177.18 54471.82 88888.00 2015-06-17 13:33:32.750 168 12499.50 177.15 54471.82 88888.00 2015-06-17 13:33:32.875 168 12499.42 177.10 54471.80 88888.00 2015-06-17 13:33:33.000 168 12499.45 177.07 54471.82 88888.00 2015-06-17 13:33:33.125 168 12499.45 177.03 54471.85 88888.00 2015-06-17 13:33:33.250 168 12499.30 177.03 54471.82 88888.00 2015-06-17 13:33:33.375 168 12499.27 177.00 54471.82 88888.00 2015-06-17 13:33:33.500 168 12499.30 176.97 54471.85 88888.00 2015-06-17 13:33:33.625 168 12499.30 176.95 54471.82 88888.00 2015-06-17 13:33:33.750 168 12499.25 176.93 54471.82 88888.00 2015-06-17 13:33:33.875 168 12499.27 176.90 54471.82 88888.00 2015-06-17 13:33:34.000 168 12499.35 176.90 54471.82 88888.00 2015-06-17 13:33:34.125 168 12499.33 176.90 54471.82 88888.00 2015-06-17 13:33:34.250 168 12499.20 176.85 54471.82 88888.00 2015-06-17 13:33:34.375 168 12499.17 176.88 54471.82 88888.00 2015-06-17 13:33:34.500 168 12499.12 176.88 54471.85 88888.00 2015-06-17 13:33:34.625 168 12499.17 176.90 54471.85 88888.00 2015-06-17 13:33:34.750 168 12499.20 176.90 54471.85 88888.00 2015-06-17 13:33:34.875 168 12499.17 176.88 54471.85 88888.00 2015-06-17 13:33:35.000 168 12499.17 176.85 54471.82 88888.00 2015-06-17 13:33:35.125 168 12499.23 176.85 54471.82 88888.00 2015-06-17 13:33:35.250 168 12499.23 176.85 54471.82 88888.00 2015-06-17 13:33:35.375 168 12499.27 176.85 54471.82 88888.00 2015-06-17 13:33:35.500 168 12499.25 176.90 54471.82 88888.00 2015-06-17 13:33:35.625 168 12499.25 176.88 54471.80 88888.00 2015-06-17 13:33:35.750 168 12499.25 176.90 54471.82 88888.00 2015-06-17 13:33:35.875 168 12499.30 176.95 54471.85 88888.00 2015-06-17 13:33:36.000 168 12499.30 176.97 54471.82 88888.00 2015-06-17 13:33:36.125 168 12499.27 177.03 54471.85 88888.00 2015-06-17 13:33:36.250 168 12499.25 177.00 54471.88 88888.00 2015-06-17 13:33:36.375 168 12499.30 177.05 54471.85 88888.00 2015-06-17 13:33:36.500 168 12499.27 177.07 54471.88 88888.00 2015-06-17 13:33:36.625 168 12499.23 177.12 54471.85 88888.00 2015-06-17 13:33:36.750 168 12499.25 177.10 54471.82 88888.00 2015-06-17 13:33:36.875 168 12499.33 177.15 54471.80 88888.00 2015-06-17 13:33:37.000 168 12499.30 177.20 54471.80 88888.00 2015-06-17 13:33:37.125 168 12499.27 177.20 54471.80 88888.00 2015-06-17 13:33:37.250 168 12499.25 177.28 54471.80 88888.00 2015-06-17 13:33:37.375 168 12499.30 177.32 54471.82 88888.00 2015-06-17 13:33:37.500 168 12499.35 177.40 54471.82 88888.00 2015-06-17 13:33:37.625 168 12499.38 177.43 54471.85 88888.00 2015-06-17 13:33:37.750 168 12499.42 177.45 54471.80 88888.00 2015-06-17 13:33:37.875 168 12499.40 177.50 54471.80 88888.00 2015-06-17 13:33:38.000 168 12499.38 177.57 54471.80 88888.00 2015-06-17 13:33:38.125 168 12499.35 177.60 54471.80 88888.00 2015-06-17 13:33:38.250 168 12499.27 177.62 54471.78 88888.00 2015-06-17 13:33:38.375 168 12499.33 177.65 54471.80 88888.00 2015-06-17 13:33:38.500 168 12499.33 177.70 54471.80 88888.00 2015-06-17 13:33:38.625 168 12499.38 177.75 54471.78 88888.00 2015-06-17 13:33:38.750 168 12499.38 177.78 54471.75 88888.00 2015-06-17 13:33:38.875 168 12499.38 177.80 54471.75 88888.00 2015-06-17 13:33:39.000 168 12499.38 177.85 54471.75 88888.00 2015-06-17 13:33:39.125 168 12499.38 177.93 54471.78 88888.00 2015-06-17 13:33:39.250 168 12499.27 177.93 54471.78 88888.00 2015-06-17 13:33:39.375 168 12499.27 177.93 54471.72 88888.00 2015-06-17 13:33:39.500 168 12499.30 177.95 54471.72 88888.00 2015-06-17 13:33:39.625 168 12499.27 178.00 54471.72 88888.00 2015-06-17 13:33:39.750 168 12499.27 178.05 54471.72 88888.00 2015-06-17 13:33:39.875 168 12499.30 178.03 54471.72 88888.00 2015-06-17 13:33:40.000 168 12499.30 178.05 54471.68 88888.00 2015-06-17 13:33:40.125 168 12499.33 178.10 54471.72 88888.00 2015-06-17 13:33:40.250 168 12499.30 178.12 54471.72 88888.00 2015-06-17 13:33:40.375 168 12499.30 178.15 54471.72 88888.00 2015-06-17 13:33:40.500 168 12499.33 178.18 54471.72 88888.00 2015-06-17 13:33:40.625 168 12499.33 178.20 54471.70 88888.00 2015-06-17 13:33:40.750 168 12499.25 178.25 54471.70 88888.00 2015-06-17 13:33:40.875 168 12499.23 178.28 54471.72 88888.00 2015-06-17 13:33:41.000 168 12499.25 178.28 54471.70 88888.00 2015-06-17 13:33:41.125 168 12499.27 178.28 54471.70 88888.00 2015-06-17 13:33:41.250 168 12499.25 178.25 54471.68 88888.00 2015-06-17 13:33:41.375 168 12499.25 178.25 54471.70 88888.00 2015-06-17 13:33:41.500 168 12499.27 178.28 54471.70 88888.00 2015-06-17 13:33:41.625 168 12499.27 178.28 54471.70 88888.00 2015-06-17 13:33:41.750 168 12499.25 178.28 54471.68 88888.00 2015-06-17 13:33:41.875 168 12499.25 178.28 54471.72 88888.00 2015-06-17 13:33:42.000 168 12499.25 178.25 54471.70 88888.00 2015-06-17 13:33:42.125 168 12499.30 178.25 54471.68 88888.00 2015-06-17 13:33:42.250 168 12499.25 178.25 54471.68 88888.00 2015-06-17 13:33:42.375 168 12499.23 178.30 54471.68 88888.00 2015-06-17 13:33:42.500 168 12499.20 178.28 54471.70 88888.00 2015-06-17 13:33:42.625 168 12499.17 178.25 54471.68 88888.00 2015-06-17 13:33:42.750 168 12499.20 178.22 54471.68 88888.00 2015-06-17 13:33:42.875 168 12499.25 178.25 54471.70 88888.00 2015-06-17 13:33:43.000 168 12499.27 178.25 54471.65 88888.00 2015-06-17 13:33:43.125 168 12499.30 178.22 54471.68 88888.00 2015-06-17 13:33:43.250 168 12499.35 178.22 54471.68 88888.00 2015-06-17 13:33:43.375 168 12499.42 178.22 54471.65 88888.00 2015-06-17 13:33:43.500 168 12499.40 178.20 54471.68 88888.00 2015-06-17 13:33:43.625 168 12499.42 178.18 54471.68 88888.00 2015-06-17 13:33:43.750 168 12499.45 178.15 54471.70 88888.00 2015-06-17 13:33:43.875 168 12499.40 178.18 54471.68 88888.00 2015-06-17 13:33:44.000 168 12499.40 178.12 54471.65 88888.00 2015-06-17 13:33:44.125 168 12499.42 178.10 54471.62 88888.00 2015-06-17 13:33:44.250 168 12499.42 178.07 54471.65 88888.00 2015-06-17 13:33:44.375 168 12499.40 178.07 54471.68 88888.00 2015-06-17 13:33:44.500 168 12499.38 178.07 54471.65 88888.00 2015-06-17 13:33:44.625 168 12499.35 178.05 54471.68 88888.00 2015-06-17 13:33:44.750 168 12499.33 178.00 54471.65 88888.00 2015-06-17 13:33:44.875 168 12499.30 178.00 54471.65 88888.00 2015-06-17 13:33:45.000 168 12499.30 177.97 54471.60 88888.00 2015-06-17 13:33:45.125 168 12499.33 177.95 54471.62 88888.00 2015-06-17 13:33:45.250 168 12499.38 177.95 54471.65 88888.00 2015-06-17 13:33:45.375 168 12499.35 177.90 54471.65 88888.00 2015-06-17 13:33:45.500 168 12499.23 177.82 54471.62 88888.00 2015-06-17 13:33:45.625 168 12499.20 177.82 54471.62 88888.00 2015-06-17 13:33:45.750 168 12499.23 177.82 54471.65 88888.00 2015-06-17 13:33:45.875 168 12499.25 177.85 54471.68 88888.00 2015-06-17 13:33:46.000 168 12499.30 177.82 54471.68 88888.00 2015-06-17 13:33:46.125 168 12499.27 177.78 54471.65 88888.00 2015-06-17 13:33:46.250 168 12499.25 177.75 54471.65 88888.00 2015-06-17 13:33:46.375 168 12499.25 177.75 54471.65 88888.00 2015-06-17 13:33:46.500 168 12499.25 177.72 54471.65 88888.00 2015-06-17 13:33:46.625 168 12499.23 177.72 54471.62 88888.00 2015-06-17 13:33:46.750 168 12499.20 177.72 54471.68 88888.00 2015-06-17 13:33:46.875 168 12499.15 177.70 54471.70 88888.00 2015-06-17 13:33:47.000 168 12499.12 177.68 54471.68 88888.00 2015-06-17 13:33:47.125 168 12499.12 177.65 54471.70 88888.00 2015-06-17 13:33:47.250 168 12499.05 177.62 54471.70 88888.00 2015-06-17 13:33:47.375 168 12499.10 177.65 54471.72 88888.00 2015-06-17 13:33:47.500 168 12499.05 177.68 54471.70 88888.00 2015-06-17 13:33:47.625 168 12499.00 177.60 54471.70 88888.00 2015-06-17 13:33:47.750 168 12499.00 177.60 54471.68 88888.00 2015-06-17 13:33:47.875 168 12498.95 177.57 54471.70 88888.00 2015-06-17 13:33:48.000 168 12498.90 177.60 54471.68 88888.00 2015-06-17 13:33:48.125 168 12498.80 177.57 54471.70 88888.00 2015-06-17 13:33:48.250 168 12498.80 177.57 54471.72 88888.00 2015-06-17 13:33:48.375 168 12498.83 177.57 54471.72 88888.00 2015-06-17 13:33:48.500 168 12498.83 177.57 54471.75 88888.00 2015-06-17 13:33:48.625 168 12498.83 177.57 54471.78 88888.00 2015-06-17 13:33:48.750 168 12498.75 177.57 54471.75 88888.00 2015-06-17 13:33:48.875 168 12498.67 177.60 54471.80 88888.00 2015-06-17 13:33:49.000 168 12498.67 177.60 54471.80 88888.00 2015-06-17 13:33:49.125 168 12498.62 177.57 54471.78 88888.00 2015-06-17 13:33:49.250 168 12498.55 177.60 54471.78 88888.00 2015-06-17 13:33:49.375 168 12498.58 177.60 54471.80 88888.00 2015-06-17 13:33:49.500 168 12498.55 177.62 54471.82 88888.00 2015-06-17 13:33:49.625 168 12498.55 177.60 54471.80 88888.00 2015-06-17 13:33:49.750 168 12498.58 177.60 54471.78 88888.00 2015-06-17 13:33:49.875 168 12498.58 177.60 54471.80 88888.00 2015-06-17 13:33:50.000 168 12498.58 177.60 54471.78 88888.00 2015-06-17 13:33:50.125 168 12498.50 177.65 54471.78 88888.00 2015-06-17 13:33:50.250 168 12498.42 177.62 54471.78 88888.00 2015-06-17 13:33:50.375 168 12498.45 177.62 54471.80 88888.00 2015-06-17 13:33:50.500 168 12498.45 177.65 54471.80 88888.00 2015-06-17 13:33:50.625 168 12498.42 177.65 54471.80 88888.00 2015-06-17 13:33:50.750 168 12498.42 177.70 54471.78 88888.00 2015-06-17 13:33:50.875 168 12498.40 177.72 54471.78 88888.00 2015-06-17 13:33:51.000 168 12498.38 177.75 54471.80 88888.00 2015-06-17 13:33:51.125 168 12498.35 177.78 54471.82 88888.00 2015-06-17 13:33:51.250 168 12498.38 177.80 54471.80 88888.00 2015-06-17 13:33:51.375 168 12498.35 177.80 54471.80 88888.00 2015-06-17 13:33:51.500 168 12498.30 177.82 54471.80 88888.00 2015-06-17 13:33:51.625 168 12498.30 177.88 54471.80 88888.00 2015-06-17 13:33:51.750 168 12498.30 177.88 54471.82 88888.00 2015-06-17 13:33:51.875 168 12498.23 177.80 54471.78 88888.00 2015-06-17 13:33:52.000 168 12498.15 177.85 54471.80 88888.00 2015-06-17 13:33:52.125 168 12498.15 177.93 54471.85 88888.00 2015-06-17 13:33:52.250 168 12498.12 177.90 54471.85 88888.00 2015-06-17 13:33:52.375 168 12498.12 177.95 54471.88 88888.00 2015-06-17 13:33:52.500 168 12498.10 177.95 54471.90 88888.00 2015-06-17 13:33:52.625 168 12498.10 177.93 54471.90 88888.00 2015-06-17 13:33:52.750 168 12497.98 177.93 54471.88 88888.00 2015-06-17 13:33:52.875 168 12497.85 177.90 54471.88 88888.00 2015-06-17 13:33:53.000 168 12497.88 177.93 54471.85 88888.00 2015-06-17 13:33:53.125 168 12497.95 177.93 54471.88 88888.00 2015-06-17 13:33:53.250 168 12497.90 177.90 54471.90 88888.00 2015-06-17 13:33:53.375 168 12497.88 177.88 54471.90 88888.00 2015-06-17 13:33:53.500 168 12497.88 177.88 54471.90 88888.00 2015-06-17 13:33:53.625 168 12497.85 177.85 54471.90 88888.00 2015-06-17 13:33:53.750 168 12497.80 177.85 54471.88 88888.00 2015-06-17 13:33:53.875 168 12497.77 177.82 54471.90 88888.00 2015-06-17 13:33:54.000 168 12497.77 177.80 54471.90 88888.00 2015-06-17 13:33:54.125 168 12497.70 177.75 54471.90 88888.00 2015-06-17 13:33:54.250 168 12497.65 177.72 54471.90 88888.00 2015-06-17 13:33:54.375 168 12497.65 177.78 54471.93 88888.00 2015-06-17 13:33:54.500 168 12497.62 177.78 54471.93 88888.00 2015-06-17 13:33:54.625 168 12497.55 177.72 54471.93 88888.00 2015-06-17 13:33:54.750 168 12497.55 177.72 54471.93 88888.00 2015-06-17 13:33:54.875 168 12497.55 177.75 54471.95 88888.00 2015-06-17 13:33:55.000 168 12497.50 177.72 54471.93 88888.00 2015-06-17 13:33:55.125 168 12497.50 177.75 54471.95 88888.00 2015-06-17 13:33:55.250 168 12497.48 177.75 54471.95 88888.00 2015-06-17 13:33:55.375 168 12497.42 177.75 54471.95 88888.00 2015-06-17 13:33:55.500 168 12497.38 177.75 54471.95 88888.00 2015-06-17 13:33:55.625 168 12497.35 177.75 54471.93 88888.00 2015-06-17 13:33:55.750 168 12497.38 177.78 54471.95 88888.00 2015-06-17 13:33:55.875 168 12497.38 177.78 54471.97 88888.00 2015-06-17 13:33:56.000 168 12497.38 177.78 54471.95 88888.00 2015-06-17 13:33:56.125 168 12497.35 177.75 54471.95 88888.00 2015-06-17 13:33:56.250 168 12497.38 177.75 54471.95 88888.00 2015-06-17 13:33:56.375 168 12497.42 177.72 54471.97 88888.00 2015-06-17 13:33:56.500 168 12497.42 177.72 54471.95 88888.00 2015-06-17 13:33:56.625 168 12497.40 177.72 54471.95 88888.00 2015-06-17 13:33:56.750 168 12497.35 177.72 54472.00 88888.00 2015-06-17 13:33:56.875 168 12497.33 177.78 54471.97 88888.00 2015-06-17 13:33:57.000 168 12497.38 177.78 54471.95 88888.00 2015-06-17 13:33:57.125 168 12497.38 177.78 54471.95 88888.00 2015-06-17 13:33:57.250 168 12497.38 177.78 54471.95 88888.00 2015-06-17 13:33:57.375 168 12497.40 177.80 54471.97 88888.00 2015-06-17 13:33:57.500 168 12497.35 177.85 54471.95 88888.00 2015-06-17 13:33:57.625 168 12497.38 177.85 54471.95 88888.00 2015-06-17 13:33:57.750 168 12497.42 177.90 54471.95 88888.00 2015-06-17 13:33:57.875 168 12497.38 177.93 54471.95 88888.00 2015-06-17 13:33:58.000 168 12497.40 177.93 54471.90 88888.00 2015-06-17 13:33:58.125 168 12497.45 177.93 54471.90 88888.00 2015-06-17 13:33:58.250 168 12497.40 177.97 54471.93 88888.00 2015-06-17 13:33:58.375 168 12497.38 178.03 54471.90 88888.00 2015-06-17 13:33:58.500 168 12497.33 178.05 54471.90 88888.00 2015-06-17 13:33:58.625 168 12497.30 178.05 54471.90 88888.00 2015-06-17 13:33:58.750 168 12497.27 178.07 54471.93 88888.00 2015-06-17 13:33:58.875 168 12497.27 178.10 54471.90 88888.00 2015-06-17 13:33:59.000 168 12497.30 178.18 54471.93 88888.00 2015-06-17 13:33:59.125 168 12497.30 178.20 54471.95 88888.00 2015-06-17 13:33:59.250 168 12497.20 178.20 54471.90 88888.00 2015-06-17 13:33:59.375 168 12497.23 178.20 54471.88 88888.00 2015-06-17 13:33:59.500 168 12497.30 178.22 54471.90 88888.00 2015-06-17 13:33:59.625 168 12497.27 178.28 54471.93 88888.00 2015-06-17 13:33:59.750 168 12497.23 178.30 54471.95 88888.00 2015-06-17 13:33:59.875 168 12497.23 178.32 54471.95 88888.00 2015-06-17 13:34:00.000 168 12497.30 178.32 54471.93 88888.00 2015-06-17 13:34:00.125 168 12497.25 178.32 54471.93 88888.00 2015-06-17 13:34:00.250 168 12497.20 178.35 54471.93 88888.00 2015-06-17 13:34:00.375 168 12497.12 178.35 54471.93 88888.00 2015-06-17 13:34:00.500 168 12497.12 178.38 54471.93 88888.00 2015-06-17 13:34:00.625 168 12497.10 178.40 54471.90 88888.00 2015-06-17 13:34:00.750 168 12497.10 178.40 54471.93 88888.00 2015-06-17 13:34:00.875 168 12497.05 178.38 54471.93 88888.00 2015-06-17 13:34:01.000 168 12497.05 178.43 54471.90 88888.00 2015-06-17 13:34:01.125 168 12497.00 178.45 54471.93 88888.00 2015-06-17 13:34:01.250 168 12496.98 178.43 54471.93 88888.00 2015-06-17 13:34:01.375 168 12496.92 178.47 54471.90 88888.00 2015-06-17 13:34:01.500 168 12496.90 178.50 54471.90 88888.00 2015-06-17 13:34:01.625 168 12496.90 178.50 54471.93 88888.00 2015-06-17 13:34:01.750 168 12496.92 178.53 54471.90 88888.00 2015-06-17 13:34:01.875 168 12496.88 178.55 54471.90 88888.00 2015-06-17 13:34:02.000 168 12496.90 178.60 54471.90 88888.00 2015-06-17 13:34:02.125 168 12496.90 178.62 54471.90 88888.00 2015-06-17 13:34:02.250 168 12496.77 178.60 54471.90 88888.00 2015-06-17 13:34:02.375 168 12496.73 178.62 54471.90 88888.00 2015-06-17 13:34:02.500 168 12496.67 178.68 54471.93 88888.00 2015-06-17 13:34:02.625 168 12496.75 178.70 54471.93 88888.00 2015-06-17 13:34:02.750 168 12496.80 178.75 54471.93 88888.00 2015-06-17 13:34:02.875 168 12496.77 178.72 54471.95 88888.00 2015-06-17 13:34:03.000 168 12496.70 178.75 54471.93 88888.00 2015-06-17 13:34:03.125 168 12496.58 178.78 54471.93 88888.00 2015-06-17 13:34:03.250 168 12496.58 178.75 54471.93 88888.00 2015-06-17 13:34:03.375 168 12496.62 178.80 54471.93 88888.00 2015-06-17 13:34:03.500 168 12496.55 178.80 54471.93 88888.00 2015-06-17 13:34:03.625 168 12496.50 178.80 54471.93 88888.00 2015-06-17 13:34:03.750 168 12496.48 178.80 54471.93 88888.00 2015-06-17 13:34:03.875 168 12496.45 178.78 54471.93 88888.00 2015-06-17 13:34:04.000 168 12496.50 178.80 54471.95 88888.00 2015-06-17 13:34:04.125 168 12496.48 178.82 54471.97 88888.00 2015-06-17 13:34:04.250 168 12496.40 178.80 54471.95 88888.00 2015-06-17 13:34:04.375 168 12496.38 178.78 54471.93 88888.00 2015-06-17 13:34:04.500 168 12496.33 178.78 54471.93 88888.00 2015-06-17 13:34:04.625 168 12496.33 178.80 54471.95 88888.00 2015-06-17 13:34:04.750 168 12496.27 178.82 54471.93 88888.00 2015-06-17 13:34:04.875 168 12496.25 178.82 54471.93 88888.00 2015-06-17 13:34:05.000 168 12496.25 178.82 54471.95 88888.00 2015-06-17 13:34:05.125 168 12496.23 178.85 54471.97 88888.00 2015-06-17 13:34:05.250 168 12496.15 178.82 54471.97 88888.00 2015-06-17 13:34:05.375 168 12496.15 178.82 54471.97 88888.00 2015-06-17 13:34:05.500 168 12496.10 178.82 54471.95 88888.00 2015-06-17 13:34:05.625 168 12496.05 178.82 54471.97 88888.00 2015-06-17 13:34:05.750 168 12495.95 178.88 54471.97 88888.00 2015-06-17 13:34:05.875 168 12495.85 178.85 54472.00 88888.00 2015-06-17 13:34:06.000 168 12495.88 178.85 54471.97 88888.00 2015-06-17 13:34:06.125 168 12495.88 178.85 54471.97 88888.00 2015-06-17 13:34:06.250 168 12495.77 178.88 54472.00 88888.00 2015-06-17 13:34:06.375 168 12495.77 178.88 54472.00 88888.00 2015-06-17 13:34:06.500 168 12495.75 178.85 54471.97 88888.00 2015-06-17 13:34:06.625 168 12495.73 178.85 54472.00 88888.00 2015-06-17 13:34:06.750 168 12495.70 178.88 54472.00 88888.00 2015-06-17 13:34:06.875 168 12495.62 178.85 54472.00 88888.00 2015-06-17 13:34:07.000 168 12495.52 178.85 54471.97 88888.00 2015-06-17 13:34:07.125 168 12495.52 178.82 54471.97 88888.00 2015-06-17 13:34:07.250 168 12495.42 178.85 54471.97 88888.00 2015-06-17 13:34:07.375 168 12495.38 178.85 54472.00 88888.00 2015-06-17 13:34:07.500 168 12495.35 178.85 54472.03 88888.00 2015-06-17 13:34:07.625 168 12495.35 178.85 54472.03 88888.00 2015-06-17 13:34:07.750 168 12495.25 178.85 54472.00 88888.00 2015-06-17 13:34:07.875 168 12495.27 178.85 54471.97 88888.00 2015-06-17 13:34:08.000 168 12495.27 178.82 54471.95 88888.00 2015-06-17 13:34:08.125 168 12495.23 178.85 54472.00 88888.00 2015-06-17 13:34:08.250 168 12495.23 178.82 54472.00 88888.00 2015-06-17 13:34:08.375 168 12495.25 178.85 54471.97 88888.00 2015-06-17 13:34:08.500 168 12495.30 178.82 54471.97 88888.00 2015-06-17 13:34:08.625 168 12495.33 178.82 54471.97 88888.00 2015-06-17 13:34:08.750 168 12495.30 178.80 54471.95 88888.00 2015-06-17 13:34:08.875 168 12495.23 178.80 54471.93 88888.00 2015-06-17 13:34:09.000 168 12495.20 178.82 54471.95 88888.00 2015-06-17 13:34:09.125 168 12495.23 178.80 54471.97 88888.00 2015-06-17 13:34:09.250 168 12495.25 178.78 54471.95 88888.00 2015-06-17 13:34:09.375 168 12495.30 178.78 54471.95 88888.00 2015-06-17 13:34:09.500 168 12495.33 178.78 54471.95 88888.00 2015-06-17 13:34:09.625 168 12495.38 178.80 54471.93 88888.00 2015-06-17 13:34:09.750 168 12495.35 178.85 54471.93 88888.00 2015-06-17 13:34:09.875 168 12495.30 178.85 54471.95 88888.00 2015-06-17 13:34:10.000 168 12495.35 178.88 54471.93 88888.00 2015-06-17 13:34:10.125 168 12495.38 178.90 54471.93 88888.00 2015-06-17 13:34:10.250 168 12495.30 178.88 54471.93 88888.00 2015-06-17 13:34:10.375 168 12495.35 178.90 54471.90 88888.00 2015-06-17 13:34:10.500 168 12495.40 178.93 54471.93 88888.00 2015-06-17 13:34:10.625 168 12495.38 178.93 54471.90 88888.00 2015-06-17 13:34:10.750 168 12495.40 178.97 54471.90 88888.00 2015-06-17 13:34:10.875 168 12495.42 179.03 54471.90 88888.00 2015-06-17 13:34:11.000 168 12495.35 179.00 54471.88 88888.00 2015-06-17 13:34:11.125 168 12495.30 179.05 54471.85 88888.00 2015-06-17 13:34:11.250 168 12495.23 179.07 54471.85 88888.00 2015-06-17 13:34:11.375 168 12495.25 179.18 54471.85 88888.00 2015-06-17 13:34:11.500 168 12495.27 179.20 54471.88 88888.00 2015-06-17 13:34:11.625 168 12495.33 179.22 54471.85 88888.00 2015-06-17 13:34:11.750 168 12495.27 179.28 54471.82 88888.00 2015-06-17 13:34:11.875 168 12495.30 179.30 54471.82 88888.00 2015-06-17 13:34:12.000 168 12495.27 179.30 54471.82 88888.00 2015-06-17 13:34:12.125 168 12495.23 179.35 54471.80 88888.00 2015-06-17 13:34:12.250 168 12495.20 179.35 54471.80 88888.00 2015-06-17 13:34:12.375 168 12495.25 179.38 54471.80 88888.00 2015-06-17 13:34:12.500 168 12495.27 179.40 54471.78 88888.00 2015-06-17 13:34:12.625 168 12495.25 179.45 54471.78 88888.00 2015-06-17 13:34:12.750 168 12495.25 179.50 54471.78 88888.00 2015-06-17 13:34:12.875 168 12495.23 179.53 54471.75 88888.00 2015-06-17 13:34:13.000 168 12495.20 179.55 54471.75 88888.00 2015-06-17 13:34:13.125 168 12495.15 179.55 54471.75 88888.00 2015-06-17 13:34:13.250 168 12495.10 179.57 54471.75 88888.00 2015-06-17 13:34:13.375 168 12495.12 179.60 54471.78 88888.00 2015-06-17 13:34:13.500 168 12495.08 179.60 54471.78 88888.00 2015-06-17 13:34:13.625 168 12495.00 179.60 54471.75 88888.00 2015-06-17 13:34:13.750 168 12494.92 179.65 54471.72 88888.00 2015-06-17 13:34:13.875 168 12494.92 179.65 54471.72 88888.00 2015-06-17 13:34:14.000 168 12494.95 179.68 54471.75 88888.00 2015-06-17 13:34:14.125 168 12494.92 179.68 54471.75 88888.00 2015-06-17 13:34:14.250 168 12494.80 179.65 54471.75 88888.00 2015-06-17 13:34:14.375 168 12494.80 179.68 54471.75 88888.00 2015-06-17 13:34:14.500 168 12494.83 179.65 54471.70 88888.00 2015-06-17 13:34:14.625 168 12494.77 179.70 54471.75 88888.00 2015-06-17 13:34:14.750 168 12494.73 179.72 54471.72 88888.00 2015-06-17 13:34:14.875 168 12494.75 179.75 54471.75 88888.00 2015-06-17 13:34:15.000 168 12494.75 179.70 54471.70 88888.00 2015-06-17 13:34:15.125 168 12494.73 179.72 54471.70 88888.00 2015-06-17 13:34:15.250 168 12494.65 179.72 54471.72 88888.00 2015-06-17 13:34:15.375 168 12494.65 179.72 54471.72 88888.00 2015-06-17 13:34:15.500 168 12494.62 179.72 54471.70 88888.00 2015-06-17 13:34:15.625 168 12494.58 179.75 54471.70 88888.00 2015-06-17 13:34:15.750 168 12494.58 179.78 54471.70 88888.00 2015-06-17 13:34:15.875 168 12494.58 179.78 54471.70 88888.00 2015-06-17 13:34:16.000 168 12494.58 179.78 54471.70 88888.00 2015-06-17 13:34:16.125 168 12494.55 179.80 54471.70 88888.00 2015-06-17 13:34:16.250 168 12494.55 179.78 54471.68 88888.00 2015-06-17 13:34:16.375 168 12494.62 179.78 54471.65 88888.00 2015-06-17 13:34:16.500 168 12494.65 179.80 54471.70 88888.00 2015-06-17 13:34:16.625 168 12494.62 179.82 54471.72 88888.00 2015-06-17 13:34:16.750 168 12494.60 179.82 54471.70 88888.00 2015-06-17 13:34:16.875 168 12494.50 179.78 54471.68 88888.00 2015-06-17 13:34:17.000 168 12494.45 179.75 54471.65 88888.00 2015-06-17 13:34:17.125 168 12494.45 179.72 54471.70 88888.00 2015-06-17 13:34:17.250 168 12494.40 179.72 54471.70 88888.00 2015-06-17 13:34:17.375 168 12494.42 179.72 54471.70 88888.00 2015-06-17 13:34:17.500 168 12494.40 179.72 54471.70 88888.00 2015-06-17 13:34:17.625 168 12494.35 179.75 54471.70 88888.00 2015-06-17 13:34:17.750 168 12494.30 179.75 54471.72 88888.00 2015-06-17 13:34:17.875 168 12494.27 179.75 54471.72 88888.00 2015-06-17 13:34:18.000 168 12494.27 179.75 54471.70 88888.00 2015-06-17 13:34:18.125 168 12494.23 179.72 54471.70 88888.00 2015-06-17 13:34:18.250 168 12494.23 179.65 54471.70 88888.00 2015-06-17 13:34:18.375 168 12494.25 179.65 54471.65 88888.00 2015-06-17 13:34:18.500 168 12494.23 179.62 54471.68 88888.00 2015-06-17 13:34:18.625 168 12494.23 179.68 54471.65 88888.00 2015-06-17 13:34:18.750 168 12494.23 179.65 54471.68 88888.00 2015-06-17 13:34:18.875 168 12494.17 179.65 54471.65 88888.00 2015-06-17 13:34:19.000 168 12494.17 179.60 54471.62 88888.00 2015-06-17 13:34:19.125 168 12494.20 179.60 54471.68 88888.00 2015-06-17 13:34:19.250 168 12494.17 179.55 54471.68 88888.00 2015-06-17 13:34:19.375 168 12494.25 179.57 54471.65 88888.00 2015-06-17 13:34:19.500 168 12494.25 179.55 54471.68 88888.00 2015-06-17 13:34:19.625 168 12494.30 179.55 54471.68 88888.00 2015-06-17 13:34:19.750 168 12494.27 179.53 54471.65 88888.00 2015-06-17 13:34:19.875 168 12494.23 179.53 54471.57 88888.00 2015-06-17 13:34:20.000 168 12494.23 179.50 54471.60 88888.00 2015-06-17 13:34:20.125 168 12494.25 179.60 54471.62 88888.00 2015-06-17 13:34:20.250 168 12494.27 179.62 54471.65 88888.00 2015-06-17 13:34:20.375 168 12494.38 179.62 54471.65 88888.00 2015-06-17 13:34:20.500 168 12494.33 179.60 54471.62 88888.00 2015-06-17 13:34:20.625 168 12494.25 179.62 54471.60 88888.00 2015-06-17 13:34:20.750 168 12494.35 179.70 54471.60 88888.00 2015-06-17 13:34:20.875 168 12494.40 179.70 54471.55 88888.00 2015-06-17 13:34:21.000 168 12494.42 179.62 54471.57 88888.00 2015-06-17 13:34:21.125 168 12494.45 179.65 54471.57 88888.00 2015-06-17 13:34:21.250 168 12494.38 179.68 54471.60 88888.00 2015-06-17 13:34:21.375 168 12494.45 179.72 54471.55 88888.00 2015-06-17 13:34:21.500 168 12494.50 179.72 54471.55 88888.00 2015-06-17 13:34:21.625 168 12494.50 179.72 54471.55 88888.00 2015-06-17 13:34:21.750 168 12494.52 179.72 54471.55 88888.00 2015-06-17 13:34:21.875 168 12494.55 179.72 54471.50 88888.00 2015-06-17 13:34:22.000 168 12494.67 179.72 54471.55 88888.00 2015-06-17 13:34:22.125 168 12494.73 179.72 54471.55 88888.00 2015-06-17 13:34:22.250 168 12494.62 179.70 54471.55 88888.00 2015-06-17 13:34:22.375 168 12494.60 179.72 54471.50 88888.00 2015-06-17 13:34:22.500 168 12494.65 179.78 54471.47 88888.00 2015-06-17 13:34:22.625 168 12494.65 179.82 54471.53 88888.00 2015-06-17 13:34:22.750 168 12494.75 179.85 54471.50 88888.00 2015-06-17 13:34:22.875 168 12494.83 179.82 54471.47 88888.00 2015-06-17 13:34:23.000 168 12494.83 179.80 54471.47 88888.00 2015-06-17 13:34:23.125 168 12494.83 179.82 54471.47 88888.00 2015-06-17 13:34:23.250 168 12494.77 179.82 54471.45 88888.00 2015-06-17 13:34:23.375 168 12494.85 179.85 54471.47 88888.00 2015-06-17 13:34:23.500 168 12494.92 179.88 54471.45 88888.00 2015-06-17 13:34:23.625 168 12494.98 179.88 54471.45 88888.00 2015-06-17 13:34:23.750 168 12494.92 179.95 54471.43 88888.00 2015-06-17 13:34:23.875 168 12494.90 179.97 54471.38 88888.00 2015-06-17 13:34:24.000 168 12495.02 179.95 54471.35 88888.00 2015-06-17 13:34:24.125 168 12495.05 179.97 54471.32 88888.00 2015-06-17 13:34:24.250 168 12495.05 180.00 54471.35 88888.00 2015-06-17 13:34:24.375 168 12495.12 180.05 54471.35 88888.00 2015-06-17 13:34:24.500 168 12495.15 180.07 54471.32 88888.00 2015-06-17 13:34:24.625 168 12495.15 180.10 54471.32 88888.00 2015-06-17 13:34:24.750 168 12495.15 180.18 54471.32 88888.00 2015-06-17 13:34:24.875 168 12495.17 180.20 54471.32 88888.00 2015-06-17 13:34:25.000 168 12495.20 180.28 54471.30 88888.00 2015-06-17 13:34:25.125 168 12495.23 180.32 54471.28 88888.00 2015-06-17 13:34:25.250 168 12495.23 180.38 54471.25 88888.00 2015-06-17 13:34:25.375 168 12495.25 180.43 54471.25 88888.00 2015-06-17 13:34:25.500 168 12495.25 180.45 54471.22 88888.00 2015-06-17 13:34:25.625 168 12495.25 180.50 54471.25 88888.00 2015-06-17 13:34:25.750 168 12495.27 180.55 54471.25 88888.00 2015-06-17 13:34:25.875 168 12495.27 180.60 54471.22 88888.00 2015-06-17 13:34:26.000 168 12495.38 180.65 54471.22 88888.00 2015-06-17 13:34:26.125 168 12495.40 180.68 54471.18 88888.00 2015-06-17 13:34:26.250 168 12495.42 180.70 54471.20 88888.00 2015-06-17 13:34:26.375 168 12495.40 180.72 54471.18 88888.00 2015-06-17 13:34:26.500 168 12495.40 180.75 54471.15 88888.00 2015-06-17 13:34:26.625 168 12495.45 180.82 54471.18 88888.00 2015-06-17 13:34:26.750 168 12495.42 180.90 54471.18 88888.00 2015-06-17 13:34:26.875 168 12495.40 180.95 54471.15 88888.00 2015-06-17 13:34:27.000 168 12495.48 180.97 54471.15 88888.00 2015-06-17 13:34:27.125 168 12495.48 181.03 54471.18 88888.00 2015-06-17 13:34:27.250 168 12495.40 181.05 54471.18 88888.00 2015-06-17 13:34:27.375 168 12495.40 181.05 54471.15 88888.00 2015-06-17 13:34:27.500 168 12495.38 181.07 54471.12 88888.00 2015-06-17 13:34:27.625 168 12495.42 181.12 54471.12 88888.00 2015-06-17 13:34:27.750 168 12495.42 181.18 54471.15 88888.00 2015-06-17 13:34:27.875 168 12495.45 181.22 54471.15 88888.00 2015-06-17 13:34:28.000 168 12495.40 181.25 54471.12 88888.00 2015-06-17 13:34:28.125 168 12495.42 181.22 54471.12 88888.00 2015-06-17 13:34:28.250 168 12495.48 181.22 54471.12 88888.00 2015-06-17 13:34:28.375 168 12495.45 181.25 54471.10 88888.00 2015-06-17 13:34:28.500 168 12495.50 181.28 54471.10 88888.00 2015-06-17 13:34:28.625 168 12495.52 181.35 54471.07 88888.00 2015-06-17 13:34:28.750 168 12495.48 181.32 54471.03 88888.00 2015-06-17 13:34:28.875 168 12495.48 181.35 54471.00 88888.00 2015-06-17 13:34:29.000 168 12495.55 181.38 54471.00 88888.00 2015-06-17 13:34:29.125 168 12495.52 181.40 54471.00 88888.00 2015-06-17 13:34:29.250 168 12495.52 181.43 54471.03 88888.00 2015-06-17 13:34:29.375 168 12495.50 181.45 54470.97 88888.00 2015-06-17 13:34:29.500 168 12495.48 181.45 54471.00 88888.00 2015-06-17 13:34:29.625 168 12495.60 181.53 54471.00 88888.00 2015-06-17 13:34:29.750 168 12495.60 181.55 54471.00 88888.00 2015-06-17 13:34:29.875 168 12495.62 181.57 54470.97 88888.00 2015-06-17 13:34:30.000 168 12495.65 181.57 54470.95 88888.00 2015-06-17 13:34:30.125 168 12495.62 181.57 54470.93 88888.00 2015-06-17 13:34:30.250 168 12495.58 181.57 54470.93 88888.00 2015-06-17 13:34:30.375 168 12495.58 181.60 54470.93 88888.00 2015-06-17 13:34:30.500 168 12495.58 181.70 54470.95 88888.00 2015-06-17 13:34:30.625 168 12495.60 181.78 54470.95 88888.00 2015-06-17 13:34:30.750 168 12495.62 181.80 54470.90 88888.00 2015-06-17 13:34:30.875 168 12495.65 181.82 54470.93 88888.00 2015-06-17 13:34:31.000 168 12495.67 181.82 54470.90 88888.00 2015-06-17 13:34:31.125 168 12495.70 181.85 54470.90 88888.00 2015-06-17 13:34:31.250 168 12495.73 181.85 54470.88 88888.00 2015-06-17 13:34:31.375 168 12495.80 181.90 54470.88 88888.00 2015-06-17 13:34:31.500 168 12495.85 181.97 54470.90 88888.00 2015-06-17 13:34:31.625 168 12495.83 182.00 54470.85 88888.00 2015-06-17 13:34:31.750 168 12495.80 182.03 54470.82 88888.00 2015-06-17 13:34:31.875 168 12495.80 182.07 54470.85 88888.00 2015-06-17 13:34:32.000 168 12495.80 182.10 54470.82 88888.00 2015-06-17 13:34:32.125 168 12495.80 182.12 54470.80 88888.00 2015-06-17 13:34:32.250 168 12495.80 182.15 54470.82 88888.00 2015-06-17 13:34:32.375 168 12495.85 182.22 54470.80 88888.00 2015-06-17 13:34:32.500 168 12495.88 182.22 54470.78 88888.00 2015-06-17 13:34:32.625 168 12495.85 182.25 54470.78 88888.00 2015-06-17 13:34:32.750 168 12495.83 182.28 54470.78 88888.00 2015-06-17 13:34:32.875 168 12495.88 182.30 54470.75 88888.00 2015-06-17 13:34:33.000 168 12495.92 182.32 54470.72 88888.00 2015-06-17 13:34:33.125 168 12495.92 182.35 54470.75 88888.00 2015-06-17 13:34:33.250 168 12495.98 182.40 54470.78 88888.00 2015-06-17 13:34:33.375 168 12496.00 182.43 54470.78 88888.00 2015-06-17 13:34:33.500 168 12495.98 182.45 54470.78 88888.00 2015-06-17 13:34:33.625 168 12495.98 182.45 54470.75 88888.00 2015-06-17 13:34:33.750 168 12496.00 182.47 54470.75 88888.00 2015-06-17 13:34:33.875 168 12496.00 182.50 54470.72 88888.00 2015-06-17 13:34:34.000 168 12495.98 182.57 54470.72 88888.00 2015-06-17 13:34:34.125 168 12495.98 182.60 54470.72 88888.00 2015-06-17 13:34:34.250 168 12495.95 182.65 54470.75 88888.00 2015-06-17 13:34:34.375 168 12496.00 182.68 54470.75 88888.00 2015-06-17 13:34:34.500 168 12496.02 182.70 54470.70 88888.00 2015-06-17 13:34:34.625 168 12495.98 182.68 54470.68 88888.00 2015-06-17 13:34:34.750 168 12495.92 182.68 54470.68 88888.00 2015-06-17 13:34:34.875 168 12495.92 182.68 54470.70 88888.00 2015-06-17 13:34:35.000 168 12495.98 182.70 54470.68 88888.00 2015-06-17 13:34:35.125 168 12496.00 182.70 54470.68 88888.00 2015-06-17 13:34:35.250 168 12495.95 182.72 54470.62 88888.00 2015-06-17 13:34:35.375 168 12495.95 182.70 54470.62 88888.00 2015-06-17 13:34:35.500 168 12495.95 182.68 54470.60 88888.00 2015-06-17 13:34:35.625 168 12495.98 182.70 54470.62 88888.00 2015-06-17 13:34:35.750 168 12496.02 182.70 54470.62 88888.00 2015-06-17 13:34:35.875 168 12496.02 182.72 54470.60 88888.00 2015-06-17 13:34:36.000 168 12496.00 182.75 54470.60 88888.00 2015-06-17 13:34:36.125 168 12495.98 182.75 54470.62 88888.00 2015-06-17 13:34:36.250 168 12495.88 182.70 54470.60 88888.00 2015-06-17 13:34:36.375 168 12495.90 182.72 54470.60 88888.00 2015-06-17 13:34:36.500 168 12495.95 182.75 54470.60 88888.00 2015-06-17 13:34:36.625 168 12495.95 182.75 54470.60 88888.00 2015-06-17 13:34:36.750 168 12495.92 182.75 54470.57 88888.00 2015-06-17 13:34:36.875 168 12495.98 182.78 54470.57 88888.00 2015-06-17 13:34:37.000 168 12495.95 182.80 54470.60 88888.00 2015-06-17 13:34:37.125 168 12495.95 182.80 54470.60 88888.00 2015-06-17 13:34:37.250 168 12495.95 182.80 54470.55 88888.00 2015-06-17 13:34:37.375 168 12495.98 182.85 54470.55 88888.00 2015-06-17 13:34:37.500 168 12495.95 182.88 54470.55 88888.00 2015-06-17 13:34:37.625 168 12495.92 182.90 54470.57 88888.00 2015-06-17 13:34:37.750 168 12495.90 182.90 54470.57 88888.00 2015-06-17 13:34:37.875 168 12495.92 182.88 54470.57 88888.00 2015-06-17 13:34:38.000 168 12495.90 182.95 54470.53 88888.00 2015-06-17 13:34:38.125 168 12495.88 183.00 54470.55 88888.00 2015-06-17 13:34:38.250 168 12495.88 183.00 54470.53 88888.00 2015-06-17 13:34:38.375 168 12495.95 183.05 54470.53 88888.00 2015-06-17 13:34:38.500 168 12495.98 183.07 54470.53 88888.00 2015-06-17 13:34:38.625 168 12496.00 183.10 54470.50 88888.00 2015-06-17 13:34:38.750 168 12495.98 183.10 54470.53 88888.00 2015-06-17 13:34:38.875 168 12495.98 183.12 54470.53 88888.00 2015-06-17 13:34:39.000 168 12496.00 183.12 54470.53 88888.00 2015-06-17 13:34:39.125 168 12495.98 183.15 54470.53 88888.00 2015-06-17 13:34:39.250 168 12495.90 183.18 54470.53 88888.00 2015-06-17 13:34:39.375 168 12495.92 183.20 54470.50 88888.00 2015-06-17 13:34:39.500 168 12495.95 183.20 54470.50 88888.00 2015-06-17 13:34:39.625 168 12496.02 183.22 54470.50 88888.00 2015-06-17 13:34:39.750 168 12496.05 183.28 54470.47 88888.00 2015-06-17 13:34:39.875 168 12495.98 183.30 54470.47 88888.00 2015-06-17 13:34:40.000 168 12495.98 183.35 54470.47 88888.00 2015-06-17 13:34:40.125 168 12495.98 183.40 54470.45 88888.00 2015-06-17 13:34:40.250 168 12496.00 183.43 54470.45 88888.00 2015-06-17 13:34:40.375 168 12496.02 183.47 54470.43 88888.00 2015-06-17 13:34:40.500 168 12496.02 183.53 54470.45 88888.00 2015-06-17 13:34:40.625 168 12495.98 183.60 54470.47 88888.00 2015-06-17 13:34:40.750 168 12495.92 183.65 54470.45 88888.00 2015-06-17 13:34:40.875 168 12495.88 183.70 54470.47 88888.00 2015-06-17 13:34:41.000 168 12495.90 183.70 54470.47 88888.00 2015-06-17 13:34:41.125 168 12495.88 183.75 54470.45 88888.00 2015-06-17 13:34:41.250 168 12495.80 183.82 54470.47 88888.00 2015-06-17 13:34:41.375 168 12495.90 183.93 54470.50 88888.00 2015-06-17 13:34:41.500 168 12495.98 183.95 54470.47 88888.00 2015-06-17 13:34:41.625 168 12495.95 183.93 54470.43 88888.00 2015-06-17 13:34:41.750 168 12495.90 183.97 54470.40 88888.00 2015-06-17 13:34:41.875 168 12495.88 184.05 54470.40 88888.00 2015-06-17 13:34:42.000 168 12495.90 184.10 54470.43 88888.00 2015-06-17 13:34:42.125 168 12495.90 184.15 54470.43 88888.00 2015-06-17 13:34:42.250 168 12495.83 184.15 54470.40 88888.00 2015-06-17 13:34:42.375 168 12495.88 184.18 54470.43 88888.00 2015-06-17 13:34:42.500 168 12495.90 184.22 54470.43 88888.00 2015-06-17 13:34:42.625 168 12495.85 184.25 54470.40 88888.00 2015-06-17 13:34:42.750 168 12495.83 184.32 54470.40 88888.00 2015-06-17 13:34:42.875 168 12495.83 184.35 54470.38 88888.00 2015-06-17 13:34:43.000 168 12495.85 184.38 54470.40 88888.00 2015-06-17 13:34:43.125 168 12495.90 184.43 54470.43 88888.00 2015-06-17 13:34:43.250 168 12495.95 184.40 54470.38 88888.00 2015-06-17 13:34:43.375 168 12495.98 184.40 54470.40 88888.00 2015-06-17 13:34:43.500 168 12495.92 184.40 54470.38 88888.00 2015-06-17 13:34:43.625 168 12495.92 184.43 54470.40 88888.00 2015-06-17 13:34:43.750 168 12495.88 184.45 54470.40 88888.00 2015-06-17 13:34:43.875 168 12495.83 184.47 54470.40 88888.00 2015-06-17 13:34:44.000 168 12495.70 184.47 54470.35 88888.00 2015-06-17 13:34:44.125 168 12495.67 184.45 54470.38 88888.00 2015-06-17 13:34:44.250 168 12495.75 184.47 54470.38 88888.00 2015-06-17 13:34:44.375 168 12495.80 184.50 54470.35 88888.00 2015-06-17 13:34:44.500 168 12495.83 184.53 54470.35 88888.00 2015-06-17 13:34:44.625 168 12495.85 184.55 54470.35 88888.00 2015-06-17 13:34:44.750 168 12495.80 184.57 54470.38 88888.00 2015-06-17 13:34:44.875 168 12495.80 184.57 54470.38 88888.00 2015-06-17 13:34:45.000 168 12495.83 184.57 54470.35 88888.00 2015-06-17 13:34:45.125 168 12495.83 184.62 54470.38 88888.00 2015-06-17 13:34:45.250 168 12495.85 184.62 54470.35 88888.00 2015-06-17 13:34:45.375 168 12495.90 184.62 54470.35 88888.00 2015-06-17 13:34:45.500 168 12495.92 184.62 54470.32 88888.00 2015-06-17 13:34:45.625 168 12495.95 184.68 54470.38 88888.00 2015-06-17 13:34:45.750 168 12495.98 184.68 54470.38 88888.00 2015-06-17 13:34:45.875 168 12495.92 184.68 54470.38 88888.00 2015-06-17 13:34:46.000 168 12495.95 184.68 54470.35 88888.00 2015-06-17 13:34:46.125 168 12495.92 184.70 54470.35 88888.00 2015-06-17 13:34:46.250 168 12495.90 184.65 54470.32 88888.00 2015-06-17 13:34:46.375 168 12495.98 184.70 54470.35 88888.00 2015-06-17 13:34:46.500 168 12496.08 184.70 54470.32 88888.00 2015-06-17 13:34:46.625 168 12496.02 184.68 54470.30 88888.00 2015-06-17 13:34:46.750 168 12496.00 184.68 54470.30 88888.00 2015-06-17 13:34:46.875 168 12496.02 184.70 54470.30 88888.00 2015-06-17 13:34:47.000 168 12496.08 184.70 54470.30 88888.00 2015-06-17 13:34:47.125 168 12496.10 184.65 54470.30 88888.00 2015-06-17 13:34:47.250 168 12496.15 184.65 54470.30 88888.00 2015-06-17 13:34:47.375 168 12496.20 184.70 54470.30 88888.00 2015-06-17 13:34:47.500 168 12496.27 184.70 54470.30 88888.00 2015-06-17 13:34:47.625 168 12496.20 184.70 54470.28 88888.00 2015-06-17 13:34:47.750 168 12496.20 184.68 54470.28 88888.00 2015-06-17 13:34:47.875 168 12496.20 184.70 54470.28 88888.00 2015-06-17 13:34:48.000 168 12496.15 184.70 54470.28 88888.00 2015-06-17 13:34:48.125 168 12496.23 184.68 54470.28 88888.00 2015-06-17 13:34:48.250 168 12496.35 184.65 54470.28 88888.00 2015-06-17 13:34:48.375 168 12496.38 184.65 54470.28 88888.00 2015-06-17 13:34:48.500 168 12496.30 184.62 54470.25 88888.00 2015-06-17 13:34:48.625 168 12496.33 184.62 54470.25 88888.00 2015-06-17 13:34:48.750 168 12496.35 184.57 54470.30 88888.00 2015-06-17 13:34:48.875 168 12496.42 184.57 54470.30 88888.00 2015-06-17 13:34:49.000 168 12496.42 184.57 54470.25 88888.00 2015-06-17 13:34:49.125 168 12496.40 184.57 54470.25 88888.00 2015-06-17 13:34:49.250 168 12496.35 184.55 54470.28 88888.00 2015-06-17 13:34:49.375 168 12496.35 184.57 54470.30 88888.00 2015-06-17 13:34:49.500 168 12496.40 184.55 54470.28 88888.00 2015-06-17 13:34:49.625 168 12496.35 184.50 54470.25 88888.00 2015-06-17 13:34:49.750 168 12496.30 184.53 54470.25 88888.00 2015-06-17 13:34:49.875 168 12496.35 184.53 54470.25 88888.00 2015-06-17 13:34:50.000 168 12496.45 184.55 54470.25 88888.00 2015-06-17 13:34:50.125 168 12496.45 184.55 54470.28 88888.00 2015-06-17 13:34:50.250 168 12496.38 184.50 54470.25 88888.00 2015-06-17 13:34:50.375 168 12496.38 184.50 54470.22 88888.00 2015-06-17 13:34:50.500 168 12496.38 184.50 54470.20 88888.00 2015-06-17 13:34:50.625 168 12496.42 184.50 54470.20 88888.00 2015-06-17 13:34:50.750 168 12496.48 184.50 54470.20 88888.00 2015-06-17 13:34:50.875 168 12496.52 184.50 54470.18 88888.00 2015-06-17 13:34:51.000 168 12496.52 184.50 54470.15 88888.00 2015-06-17 13:34:51.125 168 12496.55 184.53 54470.18 88888.00 2015-06-17 13:34:51.250 168 12496.60 184.55 54470.22 88888.00 2015-06-17 13:34:51.375 168 12496.67 184.57 54470.18 88888.00 2015-06-17 13:34:51.500 168 12496.70 184.57 54470.18 88888.00 2015-06-17 13:34:51.625 168 12496.70 184.60 54470.18 88888.00 2015-06-17 13:34:51.750 168 12496.65 184.60 54470.18 88888.00 2015-06-17 13:34:51.875 168 12496.67 184.60 54470.15 88888.00 2015-06-17 13:34:52.000 168 12496.73 184.57 54470.12 88888.00 2015-06-17 13:34:52.125 168 12496.77 184.60 54470.15 88888.00 2015-06-17 13:34:52.250 168 12496.77 184.60 54470.15 88888.00 2015-06-17 13:34:52.375 168 12496.77 184.65 54470.15 88888.00 2015-06-17 13:34:52.500 168 12496.75 184.68 54470.15 88888.00 2015-06-17 13:34:52.625 168 12496.75 184.68 54470.12 88888.00 2015-06-17 13:34:52.750 168 12496.80 184.70 54470.10 88888.00 2015-06-17 13:34:52.875 168 12496.83 184.75 54470.10 88888.00 2015-06-17 13:34:53.000 168 12496.80 184.75 54470.10 88888.00 2015-06-17 13:34:53.125 168 12496.88 184.75 54470.12 88888.00 2015-06-17 13:34:53.250 168 12496.83 184.80 54470.12 88888.00 2015-06-17 13:34:53.375 168 12496.85 184.82 54470.12 88888.00 2015-06-17 13:34:53.500 168 12496.88 184.82 54470.10 88888.00 2015-06-17 13:34:53.625 168 12496.90 184.85 54470.07 88888.00 2015-06-17 13:34:53.750 168 12496.95 184.90 54470.05 88888.00 2015-06-17 13:34:53.875 168 12496.98 184.93 54470.07 88888.00 2015-06-17 13:34:54.000 168 12497.02 184.93 54470.07 88888.00 2015-06-17 13:34:54.125 168 12497.05 184.93 54470.07 88888.00 2015-06-17 13:34:54.250 168 12496.95 184.95 54470.05 88888.00 2015-06-17 13:34:54.375 168 12497.02 184.97 54470.03 88888.00 2015-06-17 13:34:54.500 168 12497.10 185.03 54470.03 88888.00 2015-06-17 13:34:54.625 168 12497.08 185.00 54470.00 88888.00 2015-06-17 13:34:54.750 168 12497.08 185.05 54470.03 88888.00 2015-06-17 13:34:54.875 168 12497.08 185.07 54470.05 88888.00 2015-06-17 13:34:55.000 168 12497.10 185.12 54470.05 88888.00 2015-06-17 13:34:55.125 168 12497.10 185.15 54470.03 88888.00 2015-06-17 13:34:55.250 168 12496.98 185.20 54470.03 88888.00 2015-06-17 13:34:55.375 168 12497.02 185.20 54470.00 88888.00 2015-06-17 13:34:55.500 168 12497.02 185.28 54470.03 88888.00 2015-06-17 13:34:55.625 168 12497.08 185.30 54470.00 88888.00 2015-06-17 13:34:55.750 168 12497.10 185.30 54470.00 88888.00 2015-06-17 13:34:55.875 168 12497.12 185.32 54470.03 88888.00 2015-06-17 13:34:56.000 168 12497.10 185.35 54470.03 88888.00 2015-06-17 13:34:56.125 168 12497.05 185.35 54470.03 88888.00 2015-06-17 13:34:56.250 168 12497.05 185.40 54470.00 88888.00 2015-06-17 13:34:56.375 168 12497.17 185.43 54470.00 88888.00 2015-06-17 13:34:56.500 168 12497.10 185.47 54470.00 88888.00 2015-06-17 13:34:56.625 168 12497.08 185.50 54470.00 88888.00 2015-06-17 13:34:56.750 168 12497.05 185.55 54470.03 88888.00 2015-06-17 13:34:56.875 168 12497.10 185.57 54470.03 88888.00 2015-06-17 13:34:57.000 168 12497.10 185.60 54470.00 88888.00 2015-06-17 13:34:57.125 168 12497.12 185.60 54469.97 88888.00 2015-06-17 13:34:57.250 168 12497.10 185.62 54469.97 88888.00 2015-06-17 13:34:57.375 168 12497.12 185.68 54469.97 88888.00 2015-06-17 13:34:57.500 168 12497.15 185.75 54469.97 88888.00 2015-06-17 13:34:57.625 168 12497.08 185.78 54469.97 88888.00 2015-06-17 13:34:57.750 168 12497.02 185.78 54469.95 88888.00 2015-06-17 13:34:57.875 168 12497.05 185.80 54469.95 88888.00 2015-06-17 13:34:58.000 168 12497.10 185.80 54469.95 88888.00 2015-06-17 13:34:58.125 168 12497.08 185.82 54469.90 88888.00 2015-06-17 13:34:58.250 168 12497.00 185.82 54469.93 88888.00 2015-06-17 13:34:58.375 168 12497.05 185.82 54469.95 88888.00 2015-06-17 13:34:58.500 168 12497.08 185.85 54469.95 88888.00 2015-06-17 13:34:58.625 168 12497.15 185.82 54469.95 88888.00 2015-06-17 13:34:58.750 168 12497.12 185.82 54469.95 88888.00 2015-06-17 13:34:58.875 168 12497.10 185.85 54469.93 88888.00 2015-06-17 13:34:59.000 168 12497.12 185.85 54469.93 88888.00 2015-06-17 13:34:59.125 168 12497.15 185.82 54469.93 88888.00 2015-06-17 13:34:59.250 168 12497.08 185.78 54469.93 88888.00 2015-06-17 13:34:59.375 168 12497.10 185.78 54469.93 88888.00 2015-06-17 13:34:59.500 168 12497.12 185.82 54469.93 88888.00 2015-06-17 13:34:59.625 168 12497.17 185.82 54469.90 88888.00 2015-06-17 13:34:59.750 168 12497.17 185.82 54469.93 88888.00 2015-06-17 13:34:59.875 168 12497.17 185.80 54469.88 88888.00 2015-06-17 13:35:00.000 168 12497.12 185.78 54469.90 88888.00 2015-06-17 13:35:00.125 168 12497.17 185.80 54469.95 88888.00 2015-06-17 13:35:00.250 168 12497.17 185.78 54469.93 88888.00 2015-06-17 13:35:00.375 168 12497.23 185.78 54469.90 88888.00 2015-06-17 13:35:00.500 168 12497.23 185.75 54469.93 88888.00 2015-06-17 13:35:00.625 168 12497.20 185.75 54469.90 88888.00 2015-06-17 13:35:00.750 168 12497.17 185.75 54469.90 88888.00 2015-06-17 13:35:00.875 168 12497.25 185.75 54469.93 88888.00 2015-06-17 13:35:01.000 168 12497.30 185.75 54469.93 88888.00 2015-06-17 13:35:01.125 168 12497.30 185.75 54469.95 88888.00 2015-06-17 13:35:01.250 168 12497.33 185.75 54469.95 88888.00 2015-06-17 13:35:01.375 168 12497.35 185.75 54469.93 88888.00 2015-06-17 13:35:01.500 168 12497.35 185.72 54469.93 88888.00 2015-06-17 13:35:01.625 168 12497.40 185.72 54469.93 88888.00 2015-06-17 13:35:01.750 168 12497.42 185.72 54469.90 88888.00 2015-06-17 13:35:01.875 168 12497.38 185.68 54469.93 88888.00 2015-06-17 13:35:02.000 168 12497.40 185.70 54469.90 88888.00 2015-06-17 13:35:02.125 168 12497.45 185.68 54469.93 88888.00 2015-06-17 13:35:02.250 168 12497.40 185.70 54469.95 88888.00 2015-06-17 13:35:02.375 168 12497.50 185.72 54469.90 88888.00 2015-06-17 13:35:02.500 168 12497.55 185.72 54469.93 88888.00 2015-06-17 13:35:02.625 168 12497.52 185.72 54469.93 88888.00 2015-06-17 13:35:02.750 168 12497.48 185.75 54469.90 88888.00 2015-06-17 13:35:02.875 168 12497.50 185.75 54469.93 88888.00 2015-06-17 13:35:03.000 168 12497.58 185.75 54469.85 88888.00 2015-06-17 13:35:03.125 168 12497.60 185.78 54469.85 88888.00 2015-06-17 13:35:03.250 168 12497.58 185.75 54469.85 88888.00 2015-06-17 13:35:03.375 168 12497.55 185.80 54469.88 88888.00 2015-06-17 13:35:03.500 168 12497.55 185.80 54469.85 88888.00 2015-06-17 13:35:03.625 168 12497.55 185.78 54469.85 88888.00 2015-06-17 13:35:03.750 168 12497.58 185.78 54469.82 88888.00 2015-06-17 13:35:03.875 168 12497.58 185.78 54469.82 88888.00 2015-06-17 13:35:04.000 168 12497.60 185.78 54469.82 88888.00 2015-06-17 13:35:04.125 168 12497.62 185.75 54469.82 88888.00 2015-06-17 13:35:04.250 168 12497.60 185.72 54469.82 88888.00 2015-06-17 13:35:04.375 168 12497.65 185.70 54469.85 88888.00 2015-06-17 13:35:04.500 168 12497.67 185.68 54469.85 88888.00 2015-06-17 13:35:04.625 168 12497.67 185.65 54469.88 88888.00 2015-06-17 13:35:04.750 168 12497.70 185.62 54469.85 88888.00 2015-06-17 13:35:04.875 168 12497.73 185.62 54469.85 88888.00 2015-06-17 13:35:05.000 168 12497.75 185.65 54469.85 88888.00 2015-06-17 13:35:05.125 168 12497.73 185.65 54469.78 88888.00 2015-06-17 13:35:05.250 168 12497.73 185.60 54469.78 88888.00 2015-06-17 13:35:05.375 168 12497.75 185.57 54469.75 88888.00 2015-06-17 13:35:05.500 168 12497.77 185.60 54469.80 88888.00 2015-06-17 13:35:05.625 168 12497.80 185.57 54469.80 88888.00 2015-06-17 13:35:05.750 168 12497.88 185.57 54469.82 88888.00 2015-06-17 13:35:05.875 168 12497.83 185.57 54469.82 88888.00 2015-06-17 13:35:06.000 168 12497.83 185.55 54469.82 88888.00 2015-06-17 13:35:06.125 168 12497.80 185.53 54469.80 88888.00 2015-06-17 13:35:06.250 168 12497.80 185.50 54469.82 88888.00 2015-06-17 13:35:06.375 168 12497.85 185.50 54469.82 88888.00 2015-06-17 13:35:06.500 168 12497.83 185.50 54469.80 88888.00 2015-06-17 13:35:06.625 168 12497.85 185.50 54469.82 88888.00 2015-06-17 13:35:06.750 168 12497.83 185.50 54469.78 88888.00 2015-06-17 13:35:06.875 168 12497.88 185.47 54469.78 88888.00 2015-06-17 13:35:07.000 168 12497.90 185.47 54469.80 88888.00 2015-06-17 13:35:07.125 168 12497.92 185.47 54469.82 88888.00 2015-06-17 13:35:07.250 168 12497.92 185.47 54469.78 88888.00 2015-06-17 13:35:07.375 168 12497.98 185.47 54469.80 88888.00 2015-06-17 13:35:07.500 168 12497.98 185.47 54469.80 88888.00 2015-06-17 13:35:07.625 168 12497.95 185.45 54469.78 88888.00 2015-06-17 13:35:07.750 168 12497.98 185.50 54469.78 88888.00 2015-06-17 13:35:07.875 168 12498.02 185.53 54469.82 88888.00 2015-06-17 13:35:08.000 168 12497.98 185.53 54469.80 88888.00 2015-06-17 13:35:08.125 168 12497.90 185.53 54469.82 88888.00 2015-06-17 13:35:08.250 168 12497.85 185.57 54469.82 88888.00 2015-06-17 13:35:08.375 168 12497.88 185.57 54469.82 88888.00 2015-06-17 13:35:08.500 168 12497.90 185.60 54469.82 88888.00 2015-06-17 13:35:08.625 168 12497.90 185.60 54469.80 88888.00 2015-06-17 13:35:08.750 168 12497.92 185.60 54469.80 88888.00 2015-06-17 13:35:08.875 168 12497.88 185.60 54469.80 88888.00 2015-06-17 13:35:09.000 168 12497.83 185.62 54469.78 88888.00 2015-06-17 13:35:09.125 168 12497.80 185.65 54469.80 88888.00 2015-06-17 13:35:09.250 168 12497.75 185.65 54469.80 88888.00 2015-06-17 13:35:09.375 168 12497.75 185.65 54469.82 88888.00 2015-06-17 13:35:09.500 168 12497.80 185.68 54469.82 88888.00 2015-06-17 13:35:09.625 168 12497.80 185.68 54469.80 88888.00 2015-06-17 13:35:09.750 168 12497.73 185.68 54469.80 88888.00 2015-06-17 13:35:09.875 168 12497.70 185.68 54469.80 88888.00 2015-06-17 13:35:10.000 168 12497.73 185.70 54469.80 88888.00 2015-06-17 13:35:10.125 168 12497.70 185.70 54469.82 88888.00 2015-06-17 13:35:10.250 168 12497.62 185.72 54469.82 88888.00 2015-06-17 13:35:10.375 168 12497.65 185.72 54469.85 88888.00 2015-06-17 13:35:10.500 168 12497.67 185.72 54469.85 88888.00 2015-06-17 13:35:10.625 168 12497.65 185.70 54469.88 88888.00 2015-06-17 13:35:10.750 168 12497.58 185.70 54469.85 88888.00 2015-06-17 13:35:10.875 168 12497.52 185.72 54469.85 88888.00 2015-06-17 13:35:11.000 168 12497.65 185.72 54469.85 88888.00 2015-06-17 13:35:11.125 168 12497.65 185.75 54469.85 88888.00 2015-06-17 13:35:11.250 168 12497.58 185.78 54469.88 88888.00 2015-06-17 13:35:11.375 168 12497.60 185.75 54469.85 88888.00 2015-06-17 13:35:11.500 168 12497.62 185.75 54469.88 88888.00 2015-06-17 13:35:11.625 168 12497.65 185.78 54469.85 88888.00 2015-06-17 13:35:11.750 168 12497.62 185.78 54469.90 88888.00 2015-06-17 13:35:11.875 168 12497.62 185.80 54469.88 88888.00 2015-06-17 13:35:12.000 168 12497.65 185.78 54469.82 88888.00 2015-06-17 13:35:12.125 168 12497.60 185.78 54469.85 88888.00 2015-06-17 13:35:12.250 168 12497.55 185.78 54469.85 88888.00 2015-06-17 13:35:12.375 168 12497.65 185.78 54469.85 88888.00 2015-06-17 13:35:12.500 168 12497.70 185.75 54469.85 88888.00 2015-06-17 13:35:12.625 168 12497.73 185.78 54469.85 88888.00 2015-06-17 13:35:12.750 168 12497.73 185.80 54469.85 88888.00 2015-06-17 13:35:12.875 168 12497.75 185.80 54469.85 88888.00 2015-06-17 13:35:13.000 168 12497.77 185.82 54469.80 88888.00 2015-06-17 13:35:13.125 168 12497.75 185.85 54469.82 88888.00 2015-06-17 13:35:13.250 168 12497.73 185.88 54469.85 88888.00 2015-06-17 13:35:13.375 168 12497.75 185.88 54469.82 88888.00 2015-06-17 13:35:13.500 168 12497.73 185.88 54469.82 88888.00 2015-06-17 13:35:13.625 168 12497.80 185.88 54469.82 88888.00 2015-06-17 13:35:13.750 168 12497.85 185.93 54469.78 88888.00 2015-06-17 13:35:13.875 168 12497.85 185.95 54469.80 88888.00 2015-06-17 13:35:14.000 168 12497.80 185.93 54469.80 88888.00 2015-06-17 13:35:14.125 168 12497.77 185.95 54469.82 88888.00 2015-06-17 13:35:14.250 168 12497.73 186.00 54469.80 88888.00 2015-06-17 13:35:14.375 168 12497.70 186.05 54469.82 88888.00 2015-06-17 13:35:14.500 168 12497.75 186.05 54469.82 88888.00 2015-06-17 13:35:14.625 168 12497.75 186.10 54469.82 88888.00 2015-06-17 13:35:14.750 168 12497.75 186.12 54469.82 88888.00 2015-06-17 13:35:14.875 168 12497.73 186.18 54469.78 88888.00 2015-06-17 13:35:15.000 168 12497.73 186.20 54469.82 88888.00 2015-06-17 13:35:15.125 168 12497.70 186.20 54469.82 88888.00 2015-06-17 13:35:15.250 168 12497.62 186.25 54469.85 88888.00 2015-06-17 13:35:15.375 168 12497.67 186.30 54469.85 88888.00 2015-06-17 13:35:15.500 168 12497.67 186.32 54469.82 88888.00 2015-06-17 13:35:15.625 168 12497.67 186.35 54469.82 88888.00 2015-06-17 13:35:15.750 168 12497.73 186.40 54469.82 88888.00 2015-06-17 13:35:15.875 168 12497.75 186.45 54469.85 88888.00 2015-06-17 13:35:16.000 168 12497.80 186.53 54469.85 88888.00 2015-06-17 13:35:16.125 168 12497.75 186.55 54469.85 88888.00 2015-06-17 13:35:16.250 168 12497.67 186.57 54469.85 88888.00 2015-06-17 13:35:16.375 168 12497.65 186.65 54469.82 88888.00 2015-06-17 13:35:16.500 168 12497.65 186.72 54469.80 88888.00 2015-06-17 13:35:16.625 168 12497.70 186.75 54469.82 88888.00 2015-06-17 13:35:16.750 168 12497.70 186.78 54469.82 88888.00 2015-06-17 13:35:16.875 168 12497.65 186.80 54469.78 88888.00 2015-06-17 13:35:17.000 168 12497.60 186.80 54469.75 88888.00 2015-06-17 13:35:17.125 168 12497.62 186.88 54469.78 88888.00 2015-06-17 13:35:17.250 168 12497.60 186.95 54469.80 88888.00 2015-06-17 13:35:17.375 168 12497.67 187.00 54469.82 88888.00 2015-06-17 13:35:17.500 168 12497.70 187.00 54469.85 88888.00 2015-06-17 13:35:17.625 168 12497.65 187.00 54469.80 88888.00 2015-06-17 13:35:17.750 168 12497.62 187.03 54469.80 88888.00 2015-06-17 13:35:17.875 168 12497.60 187.03 54469.78 88888.00 2015-06-17 13:35:18.000 168 12497.62 187.05 54469.82 88888.00 2015-06-17 13:35:18.125 168 12497.62 187.05 54469.85 88888.00 2015-06-17 13:35:18.250 168 12497.58 187.05 54469.85 88888.00 2015-06-17 13:35:18.375 168 12497.60 187.15 54469.82 88888.00 2015-06-17 13:35:18.500 168 12497.62 187.12 54469.82 88888.00 2015-06-17 13:35:18.625 168 12497.65 187.07 54469.85 88888.00 2015-06-17 13:35:18.750 168 12497.70 187.10 54469.82 88888.00 2015-06-17 13:35:18.875 168 12497.67 187.12 54469.82 88888.00 2015-06-17 13:35:19.000 168 12497.67 187.07 54469.80 88888.00 2015-06-17 13:35:19.125 168 12497.67 187.05 54469.82 88888.00 2015-06-17 13:35:19.250 168 12497.67 187.05 54469.85 88888.00 2015-06-17 13:35:19.375 168 12497.73 187.05 54469.85 88888.00 2015-06-17 13:35:19.500 168 12497.80 187.07 54469.82 88888.00 2015-06-17 13:35:19.625 168 12497.83 187.07 54469.82 88888.00 2015-06-17 13:35:19.750 168 12497.80 187.10 54469.85 88888.00 2015-06-17 13:35:19.875 168 12497.77 187.12 54469.85 88888.00 2015-06-17 13:35:20.000 168 12497.75 187.15 54469.85 88888.00 2015-06-17 13:35:20.125 168 12497.75 187.15 54469.85 88888.00 2015-06-17 13:35:20.250 168 12497.73 187.10 54469.88 88888.00 2015-06-17 13:35:20.375 168 12497.77 187.15 54469.90 88888.00 2015-06-17 13:35:20.500 168 12497.75 187.12 54469.85 88888.00 2015-06-17 13:35:20.625 168 12497.77 187.10 54469.85 88888.00 2015-06-17 13:35:20.750 168 12497.85 187.15 54469.88 88888.00 2015-06-17 13:35:20.875 168 12497.77 187.18 54469.85 88888.00 2015-06-17 13:35:21.000 168 12497.73 187.18 54469.85 88888.00 2015-06-17 13:35:21.125 168 12497.75 187.20 54469.82 88888.00 2015-06-17 13:35:21.250 168 12497.80 187.18 54469.85 88888.00 2015-06-17 13:35:21.375 168 12497.85 187.22 54469.82 88888.00 2015-06-17 13:35:21.500 168 12497.88 187.25 54469.85 88888.00 2015-06-17 13:35:21.625 168 12497.85 187.28 54469.85 88888.00 2015-06-17 13:35:21.750 168 12497.83 187.30 54469.88 88888.00 2015-06-17 13:35:21.875 168 12497.80 187.35 54469.85 88888.00 2015-06-17 13:35:22.000 168 12497.88 187.40 54469.88 88888.00 2015-06-17 13:35:22.125 168 12497.95 187.43 54469.88 88888.00 2015-06-17 13:35:22.250 168 12497.88 187.45 54469.85 88888.00 2015-06-17 13:35:22.375 168 12497.90 187.47 54469.85 88888.00 2015-06-17 13:35:22.500 168 12497.88 187.53 54469.85 88888.00 2015-06-17 13:35:22.625 168 12497.85 187.57 54469.88 88888.00 2015-06-17 13:35:22.750 168 12497.83 187.62 54469.90 88888.00 2015-06-17 13:35:22.875 168 12497.83 187.65 54469.90 88888.00 2015-06-17 13:35:23.000 168 12497.83 187.68 54469.85 88888.00 2015-06-17 13:35:23.125 168 12497.80 187.70 54469.80 88888.00 2015-06-17 13:35:23.250 168 12497.77 187.78 54469.85 88888.00 2015-06-17 13:35:23.375 168 12497.88 187.88 54469.85 88888.00 2015-06-17 13:35:23.500 168 12497.90 187.93 54469.82 88888.00 2015-06-17 13:35:23.625 168 12497.90 187.95 54469.82 88888.00 2015-06-17 13:35:23.750 168 12497.88 188.00 54469.82 88888.00 2015-06-17 13:35:23.875 168 12497.75 188.00 54469.82 88888.00 2015-06-17 13:35:24.000 168 12497.67 188.00 54469.82 88888.00 2015-06-17 13:35:24.125 168 12497.70 188.05 54469.82 88888.00 2015-06-17 13:35:24.250 168 12497.73 188.07 54469.85 88888.00 2015-06-17 13:35:24.375 168 12497.77 188.12 54469.85 88888.00 2015-06-17 13:35:24.500 168 12497.73 188.18 54469.85 88888.00 2015-06-17 13:35:24.625 168 12497.73 188.20 54469.88 88888.00 2015-06-17 13:35:24.750 168 12497.73 188.22 54469.85 88888.00 2015-06-17 13:35:24.875 168 12497.67 188.22 54469.82 88888.00 2015-06-17 13:35:25.000 168 12497.65 188.30 54469.82 88888.00 2015-06-17 13:35:25.125 168 12497.67 188.35 54469.85 88888.00 2015-06-17 13:35:25.250 168 12497.67 188.35 54469.88 88888.00 2015-06-17 13:35:25.375 168 12497.70 188.38 54469.82 88888.00 2015-06-17 13:35:25.500 168 12497.65 188.40 54469.85 88888.00 2015-06-17 13:35:25.625 168 12497.60 188.43 54469.85 88888.00 2015-06-17 13:35:25.750 168 12497.58 188.40 54469.85 88888.00 2015-06-17 13:35:25.875 168 12497.52 188.43 54469.88 88888.00 2015-06-17 13:35:26.000 168 12497.52 188.47 54469.88 88888.00 2015-06-17 13:35:26.125 168 12497.48 188.47 54469.90 88888.00 2015-06-17 13:35:26.250 168 12497.38 188.40 54469.88 88888.00 2015-06-17 13:35:26.375 168 12497.42 188.45 54469.85 88888.00 2015-06-17 13:35:26.500 168 12497.38 188.45 54469.85 88888.00 2015-06-17 13:35:26.625 168 12497.33 188.53 54469.90 88888.00 2015-06-17 13:35:26.750 168 12497.35 188.57 54469.95 88888.00 2015-06-17 13:35:26.875 168 12497.38 188.57 54469.90 88888.00 2015-06-17 13:35:27.000 168 12497.27 188.57 54469.82 88888.00 2015-06-17 13:35:27.125 168 12497.25 188.60 54469.85 88888.00 2015-06-17 13:35:27.250 168 12497.27 188.60 54469.90 88888.00 2015-06-17 13:35:27.375 168 12497.27 188.62 54469.90 88888.00 2015-06-17 13:35:27.500 168 12497.20 188.65 54469.88 88888.00 2015-06-17 13:35:27.625 168 12497.25 188.68 54469.90 88888.00 2015-06-17 13:35:27.750 168 12497.20 188.72 54469.90 88888.00 2015-06-17 13:35:27.875 168 12497.10 188.72 54469.90 88888.00 2015-06-17 13:35:28.000 168 12497.08 188.72 54469.90 88888.00 2015-06-17 13:35:28.125 168 12497.00 188.75 54469.95 88888.00 2015-06-17 13:35:28.250 168 12496.92 188.78 54469.93 88888.00 2015-06-17 13:35:28.375 168 12496.92 188.78 54469.93 88888.00 2015-06-17 13:35:28.500 168 12496.92 188.80 54469.95 88888.00 2015-06-17 13:35:28.625 168 12496.88 188.80 54469.93 88888.00 2015-06-17 13:35:28.750 168 12496.88 188.80 54469.95 88888.00 2015-06-17 13:35:28.875 168 12496.83 188.82 54469.95 88888.00 2015-06-17 13:35:29.000 168 12496.80 188.82 54469.90 88888.00 2015-06-17 13:35:29.125 168 12496.77 188.82 54469.93 88888.00 2015-06-17 13:35:29.250 168 12496.77 188.78 54469.90 88888.00 2015-06-17 13:35:29.375 168 12496.80 188.82 54469.93 88888.00 2015-06-17 13:35:29.500 168 12496.83 188.85 54469.95 88888.00 2015-06-17 13:35:29.625 168 12496.85 188.85 54469.97 88888.00 2015-06-17 13:35:29.750 168 12496.77 188.88 54469.95 88888.00 2015-06-17 13:35:29.875 168 12496.77 188.82 54469.95 88888.00 2015-06-17 13:35:30.000 168 12496.85 188.85 54469.90 88888.00 2015-06-17 13:35:30.125 168 12496.88 188.88 54469.95 88888.00 2015-06-17 13:35:30.250 168 12496.80 188.85 54469.97 88888.00 2015-06-17 13:35:30.375 168 12496.80 188.85 54469.97 88888.00 2015-06-17 13:35:30.500 168 12496.83 188.85 54469.95 88888.00 2015-06-17 13:35:30.625 168 12496.80 188.88 54469.97 88888.00 2015-06-17 13:35:30.750 168 12496.73 188.93 54470.00 88888.00 2015-06-17 13:35:30.875 168 12496.67 188.93 54470.00 88888.00 2015-06-17 13:35:31.000 168 12496.67 188.90 54469.97 88888.00 2015-06-17 13:35:31.125 168 12496.67 188.95 54470.00 88888.00 2015-06-17 13:35:31.250 168 12496.62 188.97 54470.03 88888.00 2015-06-17 13:35:31.375 168 12496.55 188.97 54470.00 88888.00 2015-06-17 13:35:31.500 168 12496.55 188.97 54470.00 88888.00 2015-06-17 13:35:31.625 168 12496.52 188.95 54469.97 88888.00 2015-06-17 13:35:31.750 168 12496.52 188.97 54469.95 88888.00 2015-06-17 13:35:31.875 168 12496.58 189.00 54470.00 88888.00 2015-06-17 13:35:32.000 168 12496.60 188.97 54470.03 88888.00 2015-06-17 13:35:32.125 168 12496.58 189.03 54470.03 88888.00 2015-06-17 13:35:32.250 168 12496.58 189.05 54470.03 88888.00 2015-06-17 13:35:32.375 168 12496.65 189.05 54469.97 88888.00 2015-06-17 13:35:32.500 168 12496.60 189.05 54470.03 88888.00 2015-06-17 13:35:32.625 168 12496.52 189.05 54470.03 88888.00 2015-06-17 13:35:32.750 168 12496.50 189.10 54470.03 88888.00 2015-06-17 13:35:32.875 168 12496.55 189.12 54470.03 88888.00 2015-06-17 13:35:33.000 168 12496.52 189.12 54470.03 88888.00 2015-06-17 13:35:33.125 168 12496.50 189.12 54470.03 88888.00 2015-06-17 13:35:33.250 168 12496.50 189.15 54470.05 88888.00 2015-06-17 13:35:33.375 168 12496.55 189.20 54470.03 88888.00 2015-06-17 13:35:33.500 168 12496.62 189.22 54470.05 88888.00 2015-06-17 13:35:33.625 168 12496.70 189.25 54470.05 88888.00 2015-06-17 13:35:33.750 168 12496.75 189.25 54470.03 88888.00 2015-06-17 13:35:33.875 168 12496.75 189.30 54470.03 88888.00 2015-06-17 13:35:34.000 168 12496.67 189.30 54470.03 88888.00 2015-06-17 13:35:34.125 168 12496.55 189.35 54470.05 88888.00 2015-06-17 13:35:34.250 168 12496.55 189.38 54470.05 88888.00 2015-06-17 13:35:34.375 168 12496.62 189.43 54470.05 88888.00 2015-06-17 13:35:34.500 168 12496.65 189.45 54470.03 88888.00 2015-06-17 13:35:34.625 168 12496.67 189.45 54470.05 88888.00 2015-06-17 13:35:34.750 168 12496.65 189.50 54470.03 88888.00 2015-06-17 13:35:34.875 168 12496.60 189.55 54470.03 88888.00 2015-06-17 13:35:35.000 168 12496.60 189.60 54470.03 88888.00 2015-06-17 13:35:35.125 168 12496.60 189.60 54470.03 88888.00 2015-06-17 13:35:35.250 168 12496.58 189.60 54470.05 88888.00 2015-06-17 13:35:35.375 168 12496.55 189.65 54470.03 88888.00 2015-06-17 13:35:35.500 168 12496.52 189.70 54470.05 88888.00 2015-06-17 13:35:35.625 168 12496.52 189.75 54470.05 88888.00 2015-06-17 13:35:35.750 168 12496.50 189.75 54470.07 88888.00 2015-06-17 13:35:35.875 168 12496.48 189.75 54470.05 88888.00 2015-06-17 13:35:36.000 168 12496.52 189.75 54470.05 88888.00 2015-06-17 13:35:36.125 168 12496.58 189.78 54470.07 88888.00 2015-06-17 13:35:36.250 168 12496.52 189.80 54470.07 88888.00 2015-06-17 13:35:36.375 168 12496.52 189.82 54470.03 88888.00 2015-06-17 13:35:36.500 168 12496.50 189.85 54470.03 88888.00 2015-06-17 13:35:36.625 168 12496.40 189.85 54470.03 88888.00 2015-06-17 13:35:36.750 168 12496.42 189.85 54470.07 88888.00 2015-06-17 13:35:36.875 168 12496.48 189.88 54470.10 88888.00 2015-06-17 13:35:37.000 168 12496.45 189.82 54470.03 88888.00 2015-06-17 13:35:37.125 168 12496.38 189.78 54470.03 88888.00 2015-06-17 13:35:37.250 168 12496.33 189.78 54470.05 88888.00 2015-06-17 13:35:37.375 168 12496.30 189.75 54470.05 88888.00 2015-06-17 13:35:37.500 168 12496.27 189.75 54470.07 88888.00 2015-06-17 13:35:37.625 168 12496.30 189.75 54470.07 88888.00 2015-06-17 13:35:37.750 168 12496.33 189.68 54470.07 88888.00 2015-06-17 13:35:37.875 168 12496.23 189.65 54470.10 88888.00 2015-06-17 13:35:38.000 168 12496.25 189.65 54470.10 88888.00 2015-06-17 13:35:38.125 168 12496.27 189.65 54470.07 88888.00 2015-06-17 13:35:38.250 168 12496.23 189.57 54470.10 88888.00 2015-06-17 13:35:38.375 168 12496.27 189.57 54470.10 88888.00 2015-06-17 13:35:38.500 168 12496.27 189.55 54470.10 88888.00 2015-06-17 13:35:38.625 168 12496.25 189.55 54470.10 88888.00 2015-06-17 13:35:38.750 168 12496.25 189.53 54470.10 88888.00 2015-06-17 13:35:38.875 168 12496.27 189.50 54470.07 88888.00 2015-06-17 13:35:39.000 168 12496.30 189.47 54470.07 88888.00 2015-06-17 13:35:39.125 168 12496.35 189.47 54470.07 88888.00 2015-06-17 13:35:39.250 168 12496.40 189.45 54470.10 88888.00 2015-06-17 13:35:39.375 168 12496.38 189.45 54470.10 88888.00 2015-06-17 13:35:39.500 168 12496.35 189.43 54470.07 88888.00 2015-06-17 13:35:39.625 168 12496.40 189.40 54470.05 88888.00 2015-06-17 13:35:39.750 168 12496.40 189.35 54470.05 88888.00 2015-06-17 13:35:39.875 168 12496.40 189.32 54470.05 88888.00 2015-06-17 13:35:40.000 168 12496.42 189.30 54470.03 88888.00 2015-06-17 13:35:40.125 168 12496.42 189.28 54470.03 88888.00 2015-06-17 13:35:40.250 168 12496.42 189.22 54470.05 88888.00 2015-06-17 13:35:40.375 168 12496.52 189.22 54470.03 88888.00 2015-06-17 13:35:40.500 168 12496.50 189.20 54470.03 88888.00 2015-06-17 13:35:40.625 168 12496.48 189.18 54470.00 88888.00 2015-06-17 13:35:40.750 168 12496.50 189.12 54470.00 88888.00 2015-06-17 13:35:40.875 168 12496.58 189.10 54470.03 88888.00 2015-06-17 13:35:41.000 168 12496.58 189.05 54470.00 88888.00 2015-06-17 13:35:41.125 168 12496.52 189.05 54470.05 88888.00 2015-06-17 13:35:41.250 168 12496.55 189.03 54470.05 88888.00 2015-06-17 13:35:41.375 168 12496.55 189.03 54470.03 88888.00 2015-06-17 13:35:41.500 168 12496.58 189.00 54469.97 88888.00 2015-06-17 13:35:41.625 168 12496.62 188.97 54470.03 88888.00 2015-06-17 13:35:41.750 168 12496.67 188.95 54470.03 88888.00 2015-06-17 13:35:41.875 168 12496.62 188.93 54470.03 88888.00 2015-06-17 13:35:42.000 168 12496.62 188.93 54470.03 88888.00 2015-06-17 13:35:42.125 168 12496.67 188.93 54470.03 88888.00 2015-06-17 13:35:42.250 168 12496.65 188.90 54470.05 88888.00 2015-06-17 13:35:42.375 168 12496.67 188.93 54470.00 88888.00 2015-06-17 13:35:42.500 168 12496.67 188.88 54469.97 88888.00 2015-06-17 13:35:42.625 168 12496.73 188.82 54469.95 88888.00 2015-06-17 13:35:42.750 168 12496.73 188.82 54470.00 88888.00 2015-06-17 13:35:42.875 168 12496.73 188.82 54470.03 88888.00 2015-06-17 13:35:43.000 168 12496.67 188.82 54469.95 88888.00 2015-06-17 13:35:43.125 168 12496.62 188.82 54470.00 88888.00 2015-06-17 13:35:43.250 168 12496.70 188.78 54470.00 88888.00 2015-06-17 13:35:43.375 168 12496.75 188.78 54470.00 88888.00 2015-06-17 13:35:43.500 168 12496.77 188.78 54470.00 88888.00 2015-06-17 13:35:43.625 168 12496.75 188.75 54469.97 88888.00 2015-06-17 13:35:43.750 168 12496.77 188.75 54470.00 88888.00 2015-06-17 13:35:43.875 168 12496.80 188.75 54470.00 88888.00 2015-06-17 13:35:44.000 168 12496.83 188.75 54469.97 88888.00 2015-06-17 13:35:44.125 168 12496.80 188.78 54470.00 88888.00 2015-06-17 13:35:44.250 168 12496.80 188.70 54469.97 88888.00 2015-06-17 13:35:44.375 168 12496.85 188.72 54469.93 88888.00 2015-06-17 13:35:44.500 168 12496.92 188.72 54469.97 88888.00 2015-06-17 13:35:44.625 168 12496.95 188.72 54469.97 88888.00 2015-06-17 13:35:44.750 168 12496.95 188.75 54469.95 88888.00 2015-06-17 13:35:44.875 168 12496.92 188.75 54469.97 88888.00 2015-06-17 13:35:45.000 168 12496.90 188.72 54469.95 88888.00 2015-06-17 13:35:45.125 168 12496.88 188.72 54469.95 88888.00 2015-06-17 13:35:45.250 168 12496.83 188.70 54469.97 88888.00 2015-06-17 13:35:45.375 168 12496.88 188.75 54469.95 88888.00 2015-06-17 13:35:45.500 168 12496.90 188.78 54469.93 88888.00 2015-06-17 13:35:45.625 168 12496.98 188.80 54469.95 88888.00 2015-06-17 13:35:45.750 168 12497.02 188.80 54469.95 88888.00 2015-06-17 13:35:45.875 168 12497.02 188.80 54469.95 88888.00 2015-06-17 13:35:46.000 168 12497.08 188.80 54469.93 88888.00 2015-06-17 13:35:46.125 168 12497.08 188.82 54469.93 88888.00 2015-06-17 13:35:46.250 168 12497.08 188.85 54469.93 88888.00 2015-06-17 13:35:46.375 168 12497.12 188.88 54469.93 88888.00 2015-06-17 13:35:46.500 168 12497.20 188.93 54469.90 88888.00 2015-06-17 13:35:46.625 168 12497.25 188.97 54469.95 88888.00 2015-06-17 13:35:46.750 168 12497.27 189.00 54469.90 88888.00 2015-06-17 13:35:46.875 168 12497.33 189.03 54469.88 88888.00 2015-06-17 13:35:47.000 168 12497.35 189.07 54469.88 88888.00 2015-06-17 13:35:47.125 168 12497.40 189.07 54469.88 88888.00 2015-06-17 13:35:47.250 168 12497.35 189.10 54469.88 88888.00 2015-06-17 13:35:47.375 168 12497.40 189.12 54469.82 88888.00 2015-06-17 13:35:47.500 168 12497.48 189.15 54469.85 88888.00 2015-06-17 13:35:47.625 168 12497.48 189.22 54469.85 88888.00 2015-06-17 13:35:47.750 168 12497.50 189.30 54469.82 88888.00 2015-06-17 13:35:47.875 168 12497.52 189.35 54469.80 88888.00 2015-06-17 13:35:48.000 168 12497.52 189.43 54469.78 88888.00 2015-06-17 13:35:48.125 168 12497.52 189.47 54469.82 88888.00 2015-06-17 13:35:48.250 168 12497.48 189.53 54469.80 88888.00 2015-06-17 13:35:48.375 168 12497.45 189.55 54469.78 88888.00 2015-06-17 13:35:48.500 168 12497.48 189.62 54469.80 88888.00 2015-06-17 13:35:48.625 168 12497.48 189.65 54469.82 88888.00 2015-06-17 13:35:48.750 168 12497.42 189.72 54469.82 88888.00 2015-06-17 13:35:48.875 168 12497.42 189.75 54469.85 88888.00 2015-06-17 13:35:49.000 168 12497.48 189.82 54469.80 88888.00 2015-06-17 13:35:49.125 168 12497.50 189.93 54469.85 88888.00 2015-06-17 13:35:49.250 168 12497.50 189.95 54469.85 88888.00 2015-06-17 13:35:49.375 168 12497.45 189.97 54469.82 88888.00 2015-06-17 13:35:49.500 168 12497.38 190.03 54469.80 88888.00 2015-06-17 13:35:49.625 168 12497.35 190.05 54469.80 88888.00 2015-06-17 13:35:49.750 168 12497.38 190.10 54469.80 88888.00 2015-06-17 13:35:49.875 168 12497.35 190.12 54469.80 88888.00 2015-06-17 13:35:50.000 168 12497.35 190.15 54469.75 88888.00 2015-06-17 13:35:50.125 168 12497.40 190.18 54469.80 88888.00 2015-06-17 13:35:50.250 168 12497.42 190.20 54469.82 88888.00 2015-06-17 13:35:50.375 168 12497.40 190.25 54469.78 88888.00 2015-06-17 13:35:50.500 168 12497.35 190.30 54469.82 88888.00 2015-06-17 13:35:50.625 168 12497.35 190.30 54469.80 88888.00 2015-06-17 13:35:50.750 168 12497.35 190.35 54469.80 88888.00 2015-06-17 13:35:50.875 168 12497.38 190.40 54469.80 88888.00 2015-06-17 13:35:51.000 168 12497.38 190.38 54469.78 88888.00 2015-06-17 13:35:51.125 168 12497.38 190.43 54469.78 88888.00 2015-06-17 13:35:51.250 168 12497.27 190.43 54469.78 88888.00 2015-06-17 13:35:51.375 168 12497.27 190.45 54469.78 88888.00 2015-06-17 13:35:51.500 168 12497.35 190.47 54469.75 88888.00 2015-06-17 13:35:51.625 168 12497.33 190.50 54469.75 88888.00 2015-06-17 13:35:51.750 168 12497.33 190.53 54469.72 88888.00 2015-06-17 13:35:51.875 168 12497.38 190.55 54469.72 88888.00 2015-06-17 13:35:52.000 168 12497.42 190.60 54469.72 88888.00 2015-06-17 13:35:52.125 168 12497.40 190.62 54469.72 88888.00 2015-06-17 13:35:52.250 168 12497.38 190.65 54469.75 88888.00 2015-06-17 13:35:52.375 168 12497.42 190.70 54469.72 88888.00 2015-06-17 13:35:52.500 168 12497.42 190.72 54469.72 88888.00 2015-06-17 13:35:52.625 168 12497.42 190.75 54469.72 88888.00 2015-06-17 13:35:52.750 168 12497.38 190.82 54469.72 88888.00 2015-06-17 13:35:52.875 168 12497.40 190.88 54469.72 88888.00 2015-06-17 13:35:53.000 168 12497.40 190.85 54469.72 88888.00 2015-06-17 13:35:53.125 168 12497.38 190.93 54469.72 88888.00 2015-06-17 13:35:53.250 168 12497.35 190.90 54469.72 88888.00 2015-06-17 13:35:53.375 168 12497.35 190.95 54469.75 88888.00 2015-06-17 13:35:53.500 168 12497.33 190.95 54469.75 88888.00 2015-06-17 13:35:53.625 168 12497.35 190.95 54469.70 88888.00 2015-06-17 13:35:53.750 168 12497.35 190.97 54469.70 88888.00 2015-06-17 13:35:53.875 168 12497.35 191.00 54469.68 88888.00 2015-06-17 13:35:54.000 168 12497.38 191.03 54469.70 88888.00 2015-06-17 13:35:54.125 168 12497.48 191.05 54469.75 88888.00 2015-06-17 13:35:54.250 168 12497.45 191.03 54469.72 88888.00 2015-06-17 13:35:54.375 168 12497.45 191.07 54469.70 88888.00 2015-06-17 13:35:54.500 168 12497.38 191.05 54469.72 88888.00 2015-06-17 13:35:54.625 168 12497.40 191.07 54469.72 88888.00 2015-06-17 13:35:54.750 168 12497.50 191.10 54469.72 88888.00 2015-06-17 13:35:54.875 168 12497.58 191.07 54469.70 88888.00 2015-06-17 13:35:55.000 168 12497.55 191.05 54469.68 88888.00 2015-06-17 13:35:55.125 168 12497.55 191.05 54469.70 88888.00 2015-06-17 13:35:55.250 168 12497.52 191.05 54469.70 88888.00 2015-06-17 13:35:55.375 168 12497.58 191.10 54469.70 88888.00 2015-06-17 13:35:55.500 168 12497.60 191.10 54469.72 88888.00 2015-06-17 13:35:55.625 168 12497.62 191.10 54469.68 88888.00 2015-06-17 13:35:55.750 168 12497.60 191.05 54469.68 88888.00 2015-06-17 13:35:55.875 168 12497.67 191.05 54469.68 88888.00 2015-06-17 13:35:56.000 168 12497.65 191.05 54469.68 88888.00 2015-06-17 13:35:56.125 168 12497.55 191.05 54469.70 88888.00 2015-06-17 13:35:56.250 168 12497.50 191.03 54469.68 88888.00 2015-06-17 13:35:56.375 168 12497.65 191.07 54469.65 88888.00 2015-06-17 13:35:56.500 168 12497.65 191.07 54469.72 88888.00 2015-06-17 13:35:56.625 168 12497.58 191.10 54469.65 88888.00 2015-06-17 13:35:56.750 168 12497.52 191.07 54469.72 88888.00 2015-06-17 13:35:56.875 168 12497.58 191.07 54469.70 88888.00 2015-06-17 13:35:57.000 168 12497.62 191.12 54469.72 88888.00 2015-06-17 13:35:57.125 168 12497.58 191.12 54469.72 88888.00 2015-06-17 13:35:57.250 168 12497.50 191.10 54469.68 88888.00 2015-06-17 13:35:57.375 168 12497.58 191.15 54469.72 88888.00 2015-06-17 13:35:57.500 168 12497.58 191.12 54469.72 88888.00 2015-06-17 13:35:57.625 168 12497.55 191.15 54469.72 88888.00 2015-06-17 13:35:57.750 168 12497.55 191.15 54469.72 88888.00 2015-06-17 13:35:57.875 168 12497.58 191.20 54469.75 88888.00 2015-06-17 13:35:58.000 168 12497.58 191.18 54469.72 88888.00 2015-06-17 13:35:58.125 168 12497.58 191.20 54469.75 88888.00 2015-06-17 13:35:58.250 168 12497.52 191.20 54469.72 88888.00 2015-06-17 13:35:58.375 168 12497.55 191.22 54469.72 88888.00 2015-06-17 13:35:58.500 168 12497.60 191.22 54469.75 88888.00 2015-06-17 13:35:58.625 168 12497.62 191.25 54469.72 88888.00 2015-06-17 13:35:58.750 168 12497.65 191.25 54469.72 88888.00 2015-06-17 13:35:58.875 168 12497.65 191.30 54469.68 88888.00 2015-06-17 13:35:59.000 168 12497.62 191.28 54469.68 88888.00 2015-06-17 13:35:59.125 168 12497.62 191.25 54469.70 88888.00 2015-06-17 13:35:59.250 168 12497.60 191.28 54469.70 88888.00 2015-06-17 13:35:59.375 168 12497.62 191.30 54469.70 88888.00 2015-06-17 13:35:59.500 168 12497.60 191.28 54469.70 88888.00 2015-06-17 13:35:59.625 168 12497.67 191.28 54469.70 88888.00 2015-06-17 13:35:59.750 168 12497.80 191.35 54469.72 88888.00 2015-06-17 13:35:59.875 168 12497.83 191.35 54469.72 88888.00 2015-06-17 13:36:00.000 168 12497.75 191.32 54469.70 88888.00 2015-06-17 13:36:00.125 168 12497.80 191.35 54469.72 88888.00 2015-06-17 13:36:00.250 168 12497.85 191.35 54469.72 88888.00 2015-06-17 13:36:00.375 168 12498.00 191.35 54469.70 88888.00 2015-06-17 13:36:00.500 168 12498.00 191.35 54469.70 88888.00 2015-06-17 13:36:00.625 168 12497.95 191.38 54469.70 88888.00 2015-06-17 13:36:00.750 168 12497.90 191.38 54469.72 88888.00 2015-06-17 13:36:00.875 168 12497.90 191.43 54469.70 88888.00 2015-06-17 13:36:01.000 168 12497.90 191.43 54469.70 88888.00 2015-06-17 13:36:01.125 168 12497.92 191.43 54469.68 88888.00 2015-06-17 13:36:01.250 168 12497.92 191.43 54469.70 88888.00 2015-06-17 13:36:01.375 168 12498.00 191.45 54469.68 88888.00 2015-06-17 13:36:01.500 168 12498.02 191.50 54469.70 88888.00 2015-06-17 13:36:01.625 168 12498.02 191.50 54469.70 88888.00 2015-06-17 13:36:01.750 168 12498.08 191.50 54469.70 88888.00 2015-06-17 13:36:01.875 168 12498.10 191.55 54469.70 88888.00 2015-06-17 13:36:02.000 168 12498.12 191.60 54469.70 88888.00 2015-06-17 13:36:02.125 168 12498.05 191.60 54469.68 88888.00 2015-06-17 13:36:02.250 168 12498.00 191.55 54469.70 88888.00 2015-06-17 13:36:02.375 168 12498.00 191.60 54469.70 88888.00 2015-06-17 13:36:02.500 168 12497.98 191.65 54469.68 88888.00 2015-06-17 13:36:02.625 168 12498.02 191.65 54469.70 88888.00 2015-06-17 13:36:02.750 168 12498.02 191.70 54469.70 88888.00 2015-06-17 13:36:02.875 168 12497.98 191.72 54469.72 88888.00 2015-06-17 13:36:03.000 168 12497.98 191.72 54469.70 88888.00 2015-06-17 13:36:03.125 168 12498.08 191.72 54469.70 88888.00 2015-06-17 13:36:03.250 168 12498.05 191.72 54469.70 88888.00 2015-06-17 13:36:03.375 168 12498.08 191.72 54469.70 88888.00 2015-06-17 13:36:03.500 168 12498.08 191.78 54469.68 88888.00 2015-06-17 13:36:03.625 168 12498.12 191.78 54469.70 88888.00 2015-06-17 13:36:03.750 168 12498.15 191.80 54469.65 88888.00 2015-06-17 13:36:03.875 168 12498.12 191.82 54469.68 88888.00 2015-06-17 13:36:04.000 168 12498.12 191.82 54469.65 88888.00 2015-06-17 13:36:04.125 168 12498.10 191.85 54469.68 88888.00 2015-06-17 13:36:04.250 168 12498.10 191.90 54469.68 88888.00 2015-06-17 13:36:04.375 168 12498.17 191.93 54469.68 88888.00 2015-06-17 13:36:04.500 168 12498.20 191.93 54469.70 88888.00 2015-06-17 13:36:04.625 168 12498.23 191.95 54469.70 88888.00 2015-06-17 13:36:04.750 168 12498.25 191.95 54469.70 88888.00 2015-06-17 13:36:04.875 168 12498.20 191.97 54469.70 88888.00 2015-06-17 13:36:05.000 168 12498.17 192.00 54469.70 88888.00 2015-06-17 13:36:05.125 168 12498.17 192.00 54469.68 88888.00 2015-06-17 13:36:05.250 168 12498.20 192.03 54469.68 88888.00 2015-06-17 13:36:05.375 168 12498.27 192.07 54469.70 88888.00 2015-06-17 13:36:05.500 168 12498.23 192.07 54469.70 88888.00 2015-06-17 13:36:05.625 168 12498.23 192.07 54469.65 88888.00 2015-06-17 13:36:05.750 168 12498.30 192.10 54469.65 88888.00 2015-06-17 13:36:05.875 168 12498.33 192.12 54469.70 88888.00 2015-06-17 13:36:06.000 168 12498.35 192.15 54469.68 88888.00 2015-06-17 13:36:06.125 168 12498.33 192.20 54469.68 88888.00 2015-06-17 13:36:06.250 168 12498.35 192.22 54469.65 88888.00 2015-06-17 13:36:06.375 168 12498.42 192.28 54469.65 88888.00 2015-06-17 13:36:06.500 168 12498.42 192.28 54469.65 88888.00 2015-06-17 13:36:06.625 168 12498.40 192.30 54469.62 88888.00 2015-06-17 13:36:06.750 168 12498.40 192.32 54469.62 88888.00 2015-06-17 13:36:06.875 168 12498.50 192.38 54469.62 88888.00 2015-06-17 13:36:07.000 168 12498.52 192.43 54469.62 88888.00 2015-06-17 13:36:07.125 168 12498.60 192.45 54469.62 88888.00 2015-06-17 13:36:07.250 168 12498.65 192.43 54469.62 88888.00 2015-06-17 13:36:07.375 168 12498.67 192.43 54469.60 88888.00 2015-06-17 13:36:07.500 168 12498.60 192.47 54469.65 88888.00 2015-06-17 13:36:07.625 168 12498.60 192.53 54469.62 88888.00 2015-06-17 13:36:07.750 168 12498.65 192.57 54469.65 88888.00 2015-06-17 13:36:07.875 168 12498.67 192.57 54469.65 88888.00 2015-06-17 13:36:08.000 168 12498.67 192.57 54469.60 88888.00 2015-06-17 13:36:08.125 168 12498.65 192.62 54469.65 88888.00 2015-06-17 13:36:08.250 168 12498.67 192.60 54469.65 88888.00 2015-06-17 13:36:08.375 168 12498.75 192.65 54469.62 88888.00 2015-06-17 13:36:08.500 168 12498.80 192.62 54469.62 88888.00 2015-06-17 13:36:08.625 168 12498.88 192.68 54469.60 88888.00 2015-06-17 13:36:08.750 168 12498.80 192.72 54469.60 88888.00 2015-06-17 13:36:08.875 168 12498.83 192.75 54469.62 88888.00 2015-06-17 13:36:09.000 168 12498.83 192.75 54469.60 88888.00 2015-06-17 13:36:09.125 168 12498.77 192.75 54469.62 88888.00 2015-06-17 13:36:09.250 168 12498.75 192.78 54469.62 88888.00 2015-06-17 13:36:09.375 168 12498.77 192.75 54469.57 88888.00 2015-06-17 13:36:09.500 168 12498.80 192.80 54469.60 88888.00 2015-06-17 13:36:09.625 168 12498.83 192.82 54469.57 88888.00 2015-06-17 13:36:09.750 168 12498.85 192.82 54469.60 88888.00 2015-06-17 13:36:09.875 168 12498.88 192.90 54469.60 88888.00 2015-06-17 13:36:10.000 168 12498.88 192.85 54469.57 88888.00 2015-06-17 13:36:10.125 168 12498.95 192.85 54469.60 88888.00 2015-06-17 13:36:10.250 168 12498.95 192.88 54469.62 88888.00 2015-06-17 13:36:10.375 168 12499.00 192.90 54469.62 88888.00 2015-06-17 13:36:10.500 168 12499.00 192.93 54469.60 88888.00 2015-06-17 13:36:10.625 168 12498.98 192.90 54469.62 88888.00 2015-06-17 13:36:10.750 168 12499.00 192.93 54469.62 88888.00 2015-06-17 13:36:10.875 168 12499.08 192.95 54469.62 88888.00 2015-06-17 13:36:11.000 168 12499.17 192.95 54469.62 88888.00 2015-06-17 13:36:11.125 168 12499.12 192.95 54469.60 88888.00 2015-06-17 13:36:11.250 168 12499.00 192.97 54469.60 88888.00 2015-06-17 13:36:11.375 168 12499.05 193.00 54469.60 88888.00 2015-06-17 13:36:11.500 168 12499.02 193.00 54469.62 88888.00 2015-06-17 13:36:11.625 168 12498.98 193.03 54469.62 88888.00 2015-06-17 13:36:11.750 168 12499.00 193.05 54469.62 88888.00 2015-06-17 13:36:11.875 168 12499.08 193.05 54469.65 88888.00 2015-06-17 13:36:12.000 168 12499.08 193.10 54469.62 88888.00 2015-06-17 13:36:12.125 168 12499.05 193.10 54469.62 88888.00 2015-06-17 13:36:12.250 168 12499.02 193.10 54469.62 88888.00 2015-06-17 13:36:12.375 168 12499.08 193.12 54469.62 88888.00 2015-06-17 13:36:12.500 168 12499.10 193.18 54469.62 88888.00 2015-06-17 13:36:12.625 168 12499.20 193.20 54469.65 88888.00 2015-06-17 13:36:12.750 168 12499.25 193.28 54469.62 88888.00 2015-06-17 13:36:12.875 168 12499.23 193.30 54469.60 88888.00 2015-06-17 13:36:13.000 168 12499.20 193.35 54469.60 88888.00 2015-06-17 13:36:13.125 168 12499.25 193.40 54469.62 88888.00 2015-06-17 13:36:13.250 168 12499.17 193.45 54469.62 88888.00 2015-06-17 13:36:13.375 168 12499.10 193.45 54469.60 88888.00 2015-06-17 13:36:13.500 168 12499.12 193.50 54469.60 88888.00 2015-06-17 13:36:13.625 168 12499.15 193.53 54469.62 88888.00 2015-06-17 13:36:13.750 168 12499.10 193.57 54469.60 88888.00 2015-06-17 13:36:13.875 168 12499.10 193.62 54469.60 88888.00 2015-06-17 13:36:14.000 168 12499.20 193.65 54469.62 88888.00 2015-06-17 13:36:14.125 168 12499.23 193.72 54469.62 88888.00 2015-06-17 13:36:14.250 168 12499.15 193.80 54469.65 88888.00 2015-06-17 13:36:14.375 168 12499.10 193.85 54469.62 88888.00 2015-06-17 13:36:14.500 168 12499.10 193.90 54469.62 88888.00 2015-06-17 13:36:14.625 168 12499.08 193.90 54469.62 88888.00 2015-06-17 13:36:14.750 168 12499.12 193.95 54469.60 88888.00 2015-06-17 13:36:14.875 168 12499.15 194.00 54469.60 88888.00 2015-06-17 13:36:15.000 168 12499.12 194.03 54469.60 88888.00 2015-06-17 13:36:15.125 168 12499.10 194.07 54469.62 88888.00 2015-06-17 13:36:15.250 168 12499.08 194.07 54469.68 88888.00 2015-06-17 13:36:15.375 168 12499.12 194.12 54469.65 88888.00 2015-06-17 13:36:15.500 168 12499.05 194.15 54469.60 88888.00 2015-06-17 13:36:15.625 168 12499.12 194.18 54469.65 88888.00 2015-06-17 13:36:15.750 168 12499.10 194.20 54469.62 88888.00 2015-06-17 13:36:15.875 168 12499.00 194.22 54469.62 88888.00 2015-06-17 13:36:16.000 168 12499.00 194.25 54469.60 88888.00 2015-06-17 13:36:16.125 168 12499.02 194.30 54469.62 88888.00 2015-06-17 13:36:16.250 168 12498.98 194.32 54469.65 88888.00 2015-06-17 13:36:16.375 168 12498.95 194.38 54469.65 88888.00 2015-06-17 13:36:16.500 168 12498.95 194.43 54469.65 88888.00 2015-06-17 13:36:16.625 168 12498.95 194.43 54469.65 88888.00 2015-06-17 13:36:16.750 168 12498.92 194.43 54469.62 88888.00 2015-06-17 13:36:16.875 168 12498.92 194.43 54469.65 88888.00 2015-06-17 13:36:17.000 168 12498.95 194.45 54469.62 88888.00 2015-06-17 13:36:17.125 168 12498.92 194.47 54469.62 88888.00 2015-06-17 13:36:17.250 168 12498.88 194.50 54469.65 88888.00 2015-06-17 13:36:17.375 168 12498.92 194.53 54469.65 88888.00 2015-06-17 13:36:17.500 168 12498.85 194.53 54469.62 88888.00 2015-06-17 13:36:17.625 168 12498.85 194.55 54469.62 88888.00 2015-06-17 13:36:17.750 168 12498.90 194.55 54469.65 88888.00 2015-06-17 13:36:17.875 168 12498.88 194.62 54469.65 88888.00 2015-06-17 13:36:18.000 168 12498.83 194.60 54469.60 88888.00 2015-06-17 13:36:18.125 168 12498.88 194.62 54469.65 88888.00 2015-06-17 13:36:18.250 168 12498.90 194.68 54469.68 88888.00 2015-06-17 13:36:18.375 168 12498.92 194.70 54469.65 88888.00 2015-06-17 13:36:18.500 168 12498.85 194.72 54469.62 88888.00 2015-06-17 13:36:18.625 168 12498.85 194.72 54469.65 88888.00 2015-06-17 13:36:18.750 168 12498.83 194.70 54469.62 88888.00 2015-06-17 13:36:18.875 168 12498.85 194.72 54469.62 88888.00 2015-06-17 13:36:19.000 168 12498.85 194.72 54469.65 88888.00 2015-06-17 13:36:19.125 168 12498.77 194.72 54469.68 88888.00 2015-06-17 13:36:19.250 168 12498.75 194.75 54469.68 88888.00 2015-06-17 13:36:19.375 168 12498.80 194.72 54469.65 88888.00 2015-06-17 13:36:19.500 168 12498.85 194.75 54469.65 88888.00 2015-06-17 13:36:19.625 168 12498.85 194.80 54469.65 88888.00 2015-06-17 13:36:19.750 168 12498.80 194.85 54469.65 88888.00 2015-06-17 13:36:19.875 168 12498.83 194.85 54469.65 88888.00 2015-06-17 13:36:20.000 168 12498.83 194.85 54469.65 88888.00 2015-06-17 13:36:20.125 168 12498.77 194.82 54469.70 88888.00 2015-06-17 13:36:20.250 168 12498.62 194.85 54469.70 88888.00 2015-06-17 13:36:20.375 168 12498.58 194.88 54469.65 88888.00 2015-06-17 13:36:20.500 168 12498.73 194.93 54469.68 88888.00 2015-06-17 13:36:20.625 168 12498.80 194.97 54469.70 88888.00 2015-06-17 13:36:20.750 168 12498.77 194.97 54469.68 88888.00 2015-06-17 13:36:20.875 168 12498.80 194.95 54469.70 88888.00 2015-06-17 13:36:21.000 168 12498.75 194.97 54469.68 88888.00 2015-06-17 13:36:21.125 168 12498.73 195.05 54469.65 88888.00 2015-06-17 13:36:21.250 168 12498.70 195.10 54469.72 88888.00 2015-06-17 13:36:21.375 168 12498.77 195.10 54469.72 88888.00 2015-06-17 13:36:21.500 168 12498.65 195.12 54469.75 88888.00 2015-06-17 13:36:21.625 168 12498.62 195.15 54469.75 88888.00 2015-06-17 13:36:21.750 168 12498.73 195.18 54469.75 88888.00 2015-06-17 13:36:21.875 168 12498.75 195.18 54469.70 88888.00 2015-06-17 13:36:22.000 168 12498.70 195.20 54469.70 88888.00 2015-06-17 13:36:22.125 168 12498.67 195.25 54469.72 88888.00 2015-06-17 13:36:22.250 168 12498.65 195.30 54469.72 88888.00 2015-06-17 13:36:22.375 168 12498.65 195.30 54469.70 88888.00 2015-06-17 13:36:22.500 168 12498.62 195.32 54469.70 88888.00 2015-06-17 13:36:22.625 168 12498.65 195.35 54469.72 88888.00 2015-06-17 13:36:22.750 168 12498.65 195.32 54469.72 88888.00 2015-06-17 13:36:22.875 168 12498.60 195.38 54469.68 88888.00 2015-06-17 13:36:23.000 168 12498.58 195.40 54469.72 88888.00 2015-06-17 13:36:23.125 168 12498.60 195.43 54469.70 88888.00 2015-06-17 13:36:23.250 168 12498.62 195.43 54469.72 88888.00 2015-06-17 13:36:23.375 168 12498.73 195.43 54469.75 88888.00 2015-06-17 13:36:23.500 168 12498.73 195.45 54469.75 88888.00 2015-06-17 13:36:23.625 168 12498.67 195.43 54469.72 88888.00 2015-06-17 13:36:23.750 168 12498.67 195.45 54469.70 88888.00 2015-06-17 13:36:23.875 168 12498.67 195.45 54469.70 88888.00 2015-06-17 13:36:24.000 168 12498.73 195.45 54469.70 88888.00 2015-06-17 13:36:24.125 168 12498.70 195.50 54469.72 88888.00 2015-06-17 13:36:24.250 168 12498.73 195.50 54469.72 88888.00 2015-06-17 13:36:24.375 168 12498.77 195.55 54469.72 88888.00 2015-06-17 13:36:24.500 168 12498.75 195.55 54469.72 88888.00 2015-06-17 13:36:24.625 168 12498.80 195.53 54469.72 88888.00 2015-06-17 13:36:24.750 168 12498.77 195.53 54469.72 88888.00 2015-06-17 13:36:24.875 168 12498.77 195.55 54469.72 88888.00 2015-06-17 13:36:25.000 168 12498.85 195.60 54469.78 88888.00 2015-06-17 13:36:25.125 168 12498.85 195.60 54469.75 88888.00 2015-06-17 13:36:25.250 168 12498.85 195.57 54469.75 88888.00 2015-06-17 13:36:25.375 168 12498.88 195.55 54469.75 88888.00 2015-06-17 13:36:25.500 168 12498.83 195.57 54469.75 88888.00 2015-06-17 13:36:25.625 168 12498.80 195.62 54469.78 88888.00 2015-06-17 13:36:25.750 168 12498.80 195.60 54469.72 88888.00 2015-06-17 13:36:25.875 168 12498.88 195.57 54469.78 88888.00 2015-06-17 13:36:26.000 168 12498.92 195.57 54469.70 88888.00 2015-06-17 13:36:26.125 168 12498.88 195.53 54469.72 88888.00 2015-06-17 13:36:26.250 168 12498.98 195.53 54469.80 88888.00 2015-06-17 13:36:26.375 168 12499.10 195.57 54469.82 88888.00 2015-06-17 13:36:26.500 168 12499.10 195.57 54469.78 88888.00 2015-06-17 13:36:26.625 168 12499.05 195.53 54469.75 88888.00 2015-06-17 13:36:26.750 168 12499.10 195.53 54469.78 88888.00 2015-06-17 13:36:26.875 168 12499.12 195.55 54469.80 88888.00 2015-06-17 13:36:27.000 168 12499.15 195.53 54469.80 88888.00 2015-06-17 13:36:27.125 168 12499.15 195.53 54469.78 88888.00 2015-06-17 13:36:27.250 168 12499.17 195.53 54469.78 88888.00 2015-06-17 13:36:27.375 168 12499.23 195.53 54469.75 88888.00 2015-06-17 13:36:27.500 168 12499.20 195.53 54469.75 88888.00 2015-06-17 13:36:27.625 168 12499.25 195.50 54469.75 88888.00 2015-06-17 13:36:27.750 168 12499.25 195.47 54469.75 88888.00 2015-06-17 13:36:27.875 168 12499.30 195.53 54469.75 88888.00 2015-06-17 13:36:28.000 168 12499.33 195.53 54469.72 88888.00 2015-06-17 13:36:28.125 168 12499.35 195.53 54469.78 88888.00 2015-06-17 13:36:28.250 168 12499.30 195.53 54469.78 88888.00 2015-06-17 13:36:28.375 168 12499.30 195.55 54469.78 88888.00 2015-06-17 13:36:28.500 168 12499.30 195.57 54469.78 88888.00 2015-06-17 13:36:28.625 168 12499.33 195.55 54469.82 88888.00 2015-06-17 13:36:28.750 168 12499.30 195.53 54469.78 88888.00 2015-06-17 13:36:28.875 168 12499.33 195.55 54469.78 88888.00 2015-06-17 13:36:29.000 168 12499.35 195.55 54469.80 88888.00 2015-06-17 13:36:29.125 168 12499.38 195.55 54469.82 88888.00 2015-06-17 13:36:29.250 168 12499.33 195.55 54469.82 88888.00 2015-06-17 13:36:29.375 168 12499.38 195.55 54469.80 88888.00 2015-06-17 13:36:29.500 168 12499.38 195.57 54469.82 88888.00 2015-06-17 13:36:29.625 168 12499.33 195.55 54469.75 88888.00 2015-06-17 13:36:29.750 168 12499.27 195.57 54469.80 88888.00 2015-06-17 13:36:29.875 168 12499.27 195.57 54469.82 88888.00 2015-06-17 13:36:30.000 168 12499.27 195.55 54469.82 88888.00 2015-06-17 13:36:30.125 168 12499.25 195.60 54469.80 88888.00 2015-06-17 13:36:30.250 168 12499.25 195.57 54469.85 88888.00 2015-06-17 13:36:30.375 168 12499.27 195.60 54469.85 88888.00 2015-06-17 13:36:30.500 168 12499.23 195.62 54469.85 88888.00 2015-06-17 13:36:30.625 168 12499.17 195.65 54469.88 88888.00 2015-06-17 13:36:30.750 168 12499.15 195.65 54469.85 88888.00 2015-06-17 13:36:30.875 168 12499.15 195.62 54469.82 88888.00 2015-06-17 13:36:31.000 168 12499.12 195.60 54469.82 88888.00 2015-06-17 13:36:31.125 168 12499.10 195.60 54469.82 88888.00 2015-06-17 13:36:31.250 168 12499.02 195.62 54469.90 88888.00 2015-06-17 13:36:31.375 168 12499.08 195.62 54469.88 88888.00 2015-06-17 13:36:31.500 168 12499.05 195.57 54469.82 88888.00 2015-06-17 13:36:31.625 168 12499.02 195.60 54469.85 88888.00 2015-06-17 13:36:31.750 168 12499.02 195.60 54469.82 88888.00 2015-06-17 13:36:31.875 168 12499.08 195.62 54469.85 88888.00 2015-06-17 13:36:32.000 168 12499.10 195.62 54469.85 88888.00 2015-06-17 13:36:32.125 168 12499.08 195.68 54469.88 88888.00 2015-06-17 13:36:32.250 168 12499.00 195.65 54469.90 88888.00 2015-06-17 13:36:32.375 168 12499.00 195.68 54469.93 88888.00 2015-06-17 13:36:32.500 168 12499.05 195.68 54469.90 88888.00 2015-06-17 13:36:32.625 168 12499.02 195.70 54469.90 88888.00 2015-06-17 13:36:32.750 168 12498.95 195.68 54469.88 88888.00 2015-06-17 13:36:32.875 168 12498.98 195.70 54469.90 88888.00 2015-06-17 13:36:33.000 168 12499.08 195.72 54469.88 88888.00 2015-06-17 13:36:33.125 168 12499.10 195.75 54469.90 88888.00 2015-06-17 13:36:33.250 168 12498.98 195.70 54469.90 88888.00 2015-06-17 13:36:33.375 168 12499.02 195.75 54469.90 88888.00 2015-06-17 13:36:33.500 168 12499.10 195.72 54469.90 88888.00 2015-06-17 13:36:33.625 168 12499.12 195.72 54469.90 88888.00 2015-06-17 13:36:33.750 168 12499.05 195.72 54469.93 88888.00 2015-06-17 13:36:33.875 168 12498.95 195.72 54469.90 88888.00 2015-06-17 13:36:34.000 168 12498.98 195.75 54469.88 88888.00 2015-06-17 13:36:34.125 168 12499.10 195.78 54469.90 88888.00 2015-06-17 13:36:34.250 168 12499.15 195.75 54469.90 88888.00 2015-06-17 13:36:34.375 168 12499.10 195.75 54469.90 88888.00 2015-06-17 13:36:34.500 168 12499.00 195.75 54469.88 88888.00 2015-06-17 13:36:34.625 168 12498.88 195.78 54469.88 88888.00 2015-06-17 13:36:34.750 168 12498.88 195.80 54469.88 88888.00 2015-06-17 13:36:34.875 168 12498.88 195.78 54469.85 88888.00 2015-06-17 13:36:35.000 168 12498.92 195.80 54469.85 88888.00 2015-06-17 13:36:35.125 168 12498.92 195.78 54469.88 88888.00 2015-06-17 13:36:35.250 168 12498.92 195.75 54469.90 88888.00 2015-06-17 13:36:35.375 168 12498.95 195.75 54469.85 88888.00 2015-06-17 13:36:35.500 168 12498.95 195.78 54469.88 88888.00 2015-06-17 13:36:35.625 168 12498.90 195.80 54469.93 88888.00 2015-06-17 13:36:35.750 168 12498.95 195.82 54469.90 88888.00 2015-06-17 13:36:35.875 168 12498.98 195.82 54469.88 88888.00 2015-06-17 13:36:36.000 168 12499.00 195.80 54469.85 88888.00 2015-06-17 13:36:36.125 168 12499.02 195.80 54469.85 88888.00 2015-06-17 13:36:36.250 168 12499.08 195.80 54469.88 88888.00 2015-06-17 13:36:36.375 168 12499.15 195.82 54469.88 88888.00 2015-06-17 13:36:36.500 168 12499.15 195.85 54469.85 88888.00 2015-06-17 13:36:36.625 168 12499.10 195.85 54469.85 88888.00 2015-06-17 13:36:36.750 168 12499.10 195.88 54469.88 88888.00 2015-06-17 13:36:36.875 168 12499.12 195.90 54469.88 88888.00 2015-06-17 13:36:37.000 168 12499.17 195.88 54469.85 88888.00 2015-06-17 13:36:37.125 168 12499.15 195.90 54469.88 88888.00 2015-06-17 13:36:37.250 168 12499.12 195.93 54469.88 88888.00 2015-06-17 13:36:37.375 168 12499.17 195.97 54469.88 88888.00 2015-06-17 13:36:37.500 168 12499.15 196.00 54469.85 88888.00 2015-06-17 13:36:37.625 168 12499.12 196.00 54469.88 88888.00 2015-06-17 13:36:37.750 168 12499.15 196.00 54469.85 88888.00 2015-06-17 13:36:37.875 168 12499.17 196.00 54469.85 88888.00 2015-06-17 13:36:38.000 168 12499.15 196.03 54469.85 88888.00 2015-06-17 13:36:38.125 168 12499.17 196.05 54469.90 88888.00 2015-06-17 13:36:38.250 168 12499.08 196.07 54469.88 88888.00 2015-06-17 13:36:38.375 168 12499.10 196.10 54469.88 88888.00 2015-06-17 13:36:38.500 168 12499.10 196.12 54469.85 88888.00 2015-06-17 13:36:38.625 168 12499.08 196.15 54469.85 88888.00 2015-06-17 13:36:38.750 168 12499.05 196.18 54469.88 88888.00 2015-06-17 13:36:38.875 168 12499.10 196.18 54469.82 88888.00 2015-06-17 13:36:39.000 168 12499.12 196.18 54469.80 88888.00 2015-06-17 13:36:39.125 168 12499.12 196.25 54469.85 88888.00 2015-06-17 13:36:39.250 168 12499.08 196.25 54469.88 88888.00 2015-06-17 13:36:39.375 168 12499.15 196.32 54469.88 88888.00 2015-06-17 13:36:39.500 168 12499.12 196.35 54469.85 88888.00 2015-06-17 13:36:39.625 168 12499.08 196.38 54469.82 88888.00 2015-06-17 13:36:39.750 168 12499.05 196.38 54469.85 88888.00 2015-06-17 13:36:39.875 168 12499.00 196.38 54469.85 88888.00 2015-06-17 13:36:40.000 168 12499.05 196.43 54469.85 88888.00 2015-06-17 13:36:40.125 168 12499.08 196.45 54469.82 88888.00 2015-06-17 13:36:40.250 168 12499.05 196.45 54469.85 88888.00 2015-06-17 13:36:40.375 168 12499.08 196.45 54469.82 88888.00 2015-06-17 13:36:40.500 168 12499.08 196.47 54469.85 88888.00 2015-06-17 13:36:40.625 168 12499.12 196.47 54469.85 88888.00 2015-06-17 13:36:40.750 168 12499.20 196.50 54469.80 88888.00 2015-06-17 13:36:40.875 168 12499.23 196.55 54469.82 88888.00 2015-06-17 13:36:41.000 168 12499.20 196.55 54469.82 88888.00 2015-06-17 13:36:41.125 168 12499.25 196.53 54469.78 88888.00 2015-06-17 13:36:41.250 168 12499.30 196.55 54469.80 88888.00 2015-06-17 13:36:41.375 168 12499.30 196.55 54469.80 88888.00 2015-06-17 13:36:41.500 168 12499.27 196.53 54469.80 88888.00 2015-06-17 13:36:41.625 168 12499.27 196.53 54469.80 88888.00 2015-06-17 13:36:41.750 168 12499.27 196.53 54469.80 88888.00 2015-06-17 13:36:41.875 168 12499.27 196.55 54469.82 88888.00 2015-06-17 13:36:42.000 168 12499.25 196.50 54469.78 88888.00 2015-06-17 13:36:42.125 168 12499.27 196.47 54469.78 88888.00 2015-06-17 13:36:42.250 168 12499.30 196.47 54469.80 88888.00 2015-06-17 13:36:42.375 168 12499.33 196.50 54469.78 88888.00 2015-06-17 13:36:42.500 168 12499.33 196.53 54469.80 88888.00 2015-06-17 13:36:42.625 168 12499.30 196.53 54469.82 88888.00 2015-06-17 13:36:42.750 168 12499.38 196.50 54469.82 88888.00 2015-06-17 13:36:42.875 168 12499.40 196.53 54469.85 88888.00 2015-06-17 13:36:43.000 168 12499.42 196.55 54469.80 88888.00 2015-06-17 13:36:43.125 168 12499.45 196.53 54469.80 88888.00 2015-06-17 13:36:43.250 168 12499.42 196.55 54469.82 88888.00 2015-06-17 13:36:43.375 168 12499.52 196.60 54469.80 88888.00 2015-06-17 13:36:43.500 168 12499.58 196.60 54469.82 88888.00 2015-06-17 13:36:43.625 168 12499.52 196.62 54469.80 88888.00 2015-06-17 13:36:43.750 168 12499.50 196.60 54469.80 88888.00 2015-06-17 13:36:43.875 168 12499.50 196.60 54469.80 88888.00 2015-06-17 13:36:44.000 168 12499.50 196.62 54469.78 88888.00 2015-06-17 13:36:44.125 168 12499.58 196.62 54469.80 88888.00 2015-06-17 13:36:44.250 168 12499.52 196.62 54469.80 88888.00 2015-06-17 13:36:44.375 168 12499.58 196.70 54469.82 88888.00 2015-06-17 13:36:44.500 168 12499.67 196.72 54469.82 88888.00 2015-06-17 13:36:44.625 168 12499.65 196.72 54469.78 88888.00 2015-06-17 13:36:44.750 168 12499.62 196.72 54469.75 88888.00 2015-06-17 13:36:44.875 168 12499.62 196.72 54469.75 88888.00 2015-06-17 13:36:45.000 168 12499.62 196.78 54469.75 88888.00 2015-06-17 13:36:45.125 168 12499.67 196.85 54469.78 88888.00 2015-06-17 13:36:45.250 168 12499.65 196.88 54469.78 88888.00 2015-06-17 13:36:45.375 168 12499.62 196.88 54469.78 88888.00 2015-06-17 13:36:45.500 168 12499.62 196.95 54469.75 88888.00 2015-06-17 13:36:45.625 168 12499.67 197.00 54469.80 88888.00 2015-06-17 13:36:45.750 168 12499.65 197.05 54469.82 88888.00 2015-06-17 13:36:45.875 168 12499.58 197.12 54469.80 88888.00 2015-06-17 13:36:46.000 168 12499.55 197.12 54469.75 88888.00 2015-06-17 13:36:46.125 168 12499.62 197.10 54469.75 88888.00 2015-06-17 13:36:46.250 168 12499.58 197.15 54469.78 88888.00 2015-06-17 13:36:46.375 168 12499.58 197.20 54469.78 88888.00 2015-06-17 13:36:46.500 168 12499.58 197.22 54469.78 88888.00 2015-06-17 13:36:46.625 168 12499.62 197.25 54469.75 88888.00 2015-06-17 13:36:46.750 168 12499.65 197.28 54469.78 88888.00 2015-06-17 13:36:46.875 168 12499.62 197.32 54469.78 88888.00 2015-06-17 13:36:47.000 168 12499.50 197.38 54469.78 88888.00 2015-06-17 13:36:47.125 168 12499.45 197.40 54469.80 88888.00 2015-06-17 13:36:47.250 168 12499.42 197.43 54469.80 88888.00 2015-06-17 13:36:47.375 168 12499.50 197.50 54469.80 88888.00 2015-06-17 13:36:47.500 168 12499.50 197.53 54469.82 88888.00 2015-06-17 13:36:47.625 168 12499.45 197.53 54469.82 88888.00 2015-06-17 13:36:47.750 168 12499.42 197.57 54469.82 88888.00 2015-06-17 13:36:47.875 168 12499.38 197.55 54469.80 88888.00 2015-06-17 13:36:48.000 168 12499.30 197.55 54469.82 88888.00 2015-06-17 13:36:48.125 168 12499.30 197.60 54469.85 88888.00 2015-06-17 13:36:48.250 168 12499.30 197.60 54469.82 88888.00 2015-06-17 13:36:48.375 168 12499.30 197.60 54469.82 88888.00 2015-06-17 13:36:48.500 168 12499.23 197.60 54469.80 88888.00 2015-06-17 13:36:48.625 168 12499.23 197.60 54469.80 88888.00 2015-06-17 13:36:48.750 168 12499.20 197.60 54469.80 88888.00 2015-06-17 13:36:48.875 168 12499.25 197.60 54469.80 88888.00 2015-06-17 13:36:49.000 168 12499.27 197.62 54469.80 88888.00 2015-06-17 13:36:49.125 168 12499.33 197.62 54469.82 88888.00 2015-06-17 13:36:49.250 168 12499.33 197.62 54469.85 88888.00 2015-06-17 13:36:49.375 168 12499.27 197.62 54469.82 88888.00 2015-06-17 13:36:49.500 168 12499.27 197.60 54469.80 88888.00 2015-06-17 13:36:49.625 168 12499.30 197.60 54469.82 88888.00 2015-06-17 13:36:49.750 168 12499.30 197.60 54469.82 88888.00 2015-06-17 13:36:49.875 168 12499.27 197.60 54469.80 88888.00 2015-06-17 13:36:50.000 168 12499.25 197.57 54469.80 88888.00 2015-06-17 13:36:50.125 168 12499.27 197.57 54469.80 88888.00 2015-06-17 13:36:50.250 168 12499.27 197.55 54469.78 88888.00 2015-06-17 13:36:50.375 168 12499.30 197.60 54469.75 88888.00 2015-06-17 13:36:50.500 168 12499.38 197.60 54469.78 88888.00 2015-06-17 13:36:50.625 168 12499.42 197.60 54469.80 88888.00 2015-06-17 13:36:50.750 168 12499.55 197.60 54469.78 88888.00 2015-06-17 13:36:50.875 168 12499.65 197.60 54469.75 88888.00 2015-06-17 13:36:51.000 168 12499.73 197.62 54469.78 88888.00 2015-06-17 13:36:51.125 168 12499.70 197.60 54469.78 88888.00 2015-06-17 13:36:51.250 168 12499.70 197.62 54469.82 88888.00 2015-06-17 13:36:51.375 168 12499.77 197.65 54469.80 88888.00 2015-06-17 13:36:51.500 168 12499.80 197.65 54469.80 88888.00 2015-06-17 13:36:51.625 168 12499.83 197.68 54469.80 88888.00 2015-06-17 13:36:51.750 168 12499.83 197.65 54469.78 88888.00 2015-06-17 13:36:51.875 168 12499.80 197.70 54469.75 88888.00 2015-06-17 13:36:52.000 168 12499.80 197.68 54469.70 88888.00 2015-06-17 13:36:52.125 168 12499.92 197.70 54469.75 88888.00 2015-06-17 13:36:52.250 168 12499.98 197.75 54469.78 88888.00 2015-06-17 13:36:52.375 168 12500.00 197.78 54469.75 88888.00 2015-06-17 13:36:52.500 168 12500.08 197.75 54469.72 88888.00 2015-06-17 13:36:52.625 168 12500.10 197.82 54469.72 88888.00 2015-06-17 13:36:52.750 168 12500.08 197.85 54469.75 88888.00 2015-06-17 13:36:52.875 168 12500.12 197.90 54469.78 88888.00 2015-06-17 13:36:53.000 168 12500.17 197.93 54469.72 88888.00 2015-06-17 13:36:53.125 168 12500.25 197.95 54469.70 88888.00 2015-06-17 13:36:53.250 168 12500.25 197.97 54469.72 88888.00 2015-06-17 13:36:53.375 168 12500.25 197.97 54469.72 88888.00 2015-06-17 13:36:53.500 168 12500.23 198.00 54469.70 88888.00 2015-06-17 13:36:53.625 168 12500.23 198.00 54469.70 88888.00 2015-06-17 13:36:53.750 168 12500.20 198.00 54469.65 88888.00 2015-06-17 13:36:53.875 168 12500.23 198.07 54469.70 88888.00 2015-06-17 13:36:54.000 168 12500.33 198.12 54469.70 88888.00 2015-06-17 13:36:54.125 168 12500.33 198.15 54469.70 88888.00 2015-06-17 13:36:54.250 168 12500.30 198.15 54469.72 88888.00 2015-06-17 13:36:54.375 168 12500.25 198.18 54469.70 88888.00 2015-06-17 13:36:54.500 168 12500.25 198.22 54469.72 88888.00 2015-06-17 13:36:54.625 168 12500.25 198.22 54469.70 88888.00 2015-06-17 13:36:54.750 168 12500.23 198.25 54469.68 88888.00 2015-06-17 13:36:54.875 168 12500.17 198.30 54469.62 88888.00 2015-06-17 13:36:55.000 168 12500.23 198.28 54469.68 88888.00 2015-06-17 13:36:55.125 168 12500.30 198.30 54469.68 88888.00 2015-06-17 13:36:55.250 168 12500.33 198.30 54469.65 88888.00 2015-06-17 13:36:55.375 168 12500.33 198.30 54469.65 88888.00 2015-06-17 13:36:55.500 168 12500.30 198.32 54469.68 88888.00 2015-06-17 13:36:55.625 168 12500.33 198.35 54469.65 88888.00 2015-06-17 13:36:55.750 168 12500.33 198.38 54469.68 88888.00 2015-06-17 13:36:55.875 168 12500.33 198.40 54469.70 88888.00 2015-06-17 13:36:56.000 168 12500.38 198.40 54469.68 88888.00 2015-06-17 13:36:56.125 168 12500.40 198.35 54469.68 88888.00 2015-06-17 13:36:56.250 168 12500.35 198.35 54469.65 88888.00 2015-06-17 13:36:56.375 168 12500.42 198.40 54469.62 88888.00 2015-06-17 13:36:56.500 168 12500.48 198.43 54469.65 88888.00 2015-06-17 13:36:56.625 168 12500.50 198.43 54469.65 88888.00 2015-06-17 13:36:56.750 168 12500.45 198.45 54469.68 88888.00 2015-06-17 13:36:56.875 168 12500.50 198.45 54469.65 88888.00 2015-06-17 13:36:57.000 168 12500.50 198.45 54469.60 88888.00 2015-06-17 13:36:57.125 168 12500.55 198.43 54469.62 88888.00 2015-06-17 13:36:57.250 168 12500.60 198.43 54469.65 88888.00 2015-06-17 13:36:57.375 168 12500.60 198.45 54469.65 88888.00 2015-06-17 13:36:57.500 168 12500.52 198.45 54469.65 88888.00 2015-06-17 13:36:57.625 168 12500.50 198.45 54469.65 88888.00 2015-06-17 13:36:57.750 168 12500.50 198.45 54469.62 88888.00 2015-06-17 13:36:57.875 168 12500.50 198.47 54469.62 88888.00 2015-06-17 13:36:58.000 168 12500.50 198.50 54469.60 88888.00 2015-06-17 13:36:58.125 168 12500.50 198.50 54469.60 88888.00 2015-06-17 13:36:58.250 168 12500.42 198.50 54469.60 88888.00 2015-06-17 13:36:58.375 168 12500.45 198.53 54469.60 88888.00 2015-06-17 13:36:58.500 168 12500.48 198.55 54469.62 88888.00 2015-06-17 13:36:58.625 168 12500.50 198.60 54469.62 88888.00 2015-06-17 13:36:58.750 168 12500.58 198.68 54469.65 88888.00 2015-06-17 13:36:58.875 168 12500.60 198.70 54469.68 88888.00 2015-06-17 13:36:59.000 168 12500.58 198.72 54469.65 88888.00 2015-06-17 13:36:59.125 168 12500.50 198.75 54469.62 88888.00 2015-06-17 13:36:59.250 168 12500.45 198.72 54469.62 88888.00 2015-06-17 13:36:59.375 168 12500.50 198.78 54469.62 88888.00 2015-06-17 13:36:59.500 168 12500.58 198.82 54469.62 88888.00 2015-06-17 13:36:59.625 168 12500.62 198.82 54469.62 88888.00 2015-06-17 13:36:59.750 168 12500.70 198.85 54469.60 88888.00 2015-06-17 13:36:59.875 168 12500.67 198.90 54469.60 88888.00 2015-06-17 13:37:00.000 168 12500.65 198.93 54469.57 88888.00 2015-06-17 13:37:00.125 168 12500.67 199.00 54469.60 88888.00 2015-06-17 13:37:00.250 168 12500.67 199.03 54469.60 88888.00 2015-06-17 13:37:00.375 168 12500.73 199.05 54469.57 88888.00 2015-06-17 13:37:00.500 168 12500.70 199.07 54469.60 88888.00 2015-06-17 13:37:00.625 168 12500.67 199.10 54469.57 88888.00 2015-06-17 13:37:00.750 168 12500.73 199.12 54469.60 88888.00 2015-06-17 13:37:00.875 168 12500.77 199.12 54469.62 88888.00 2015-06-17 13:37:01.000 168 12500.85 199.18 54469.62 88888.00 2015-06-17 13:37:01.125 168 12500.85 199.18 54469.62 88888.00 2015-06-17 13:37:01.250 168 12500.90 199.15 54469.60 88888.00 2015-06-17 13:37:01.375 168 12500.88 199.20 54469.62 88888.00 2015-06-17 13:37:01.500 168 12500.88 199.20 54469.62 88888.00 2015-06-17 13:37:01.625 168 12500.92 199.22 54469.62 88888.00 2015-06-17 13:37:01.750 168 12500.92 199.22 54469.60 88888.00 2015-06-17 13:37:01.875 168 12500.92 199.25 54469.60 88888.00 2015-06-17 13:37:02.000 168 12500.95 199.30 54469.60 88888.00 2015-06-17 13:37:02.125 168 12500.95 199.30 54469.65 88888.00 2015-06-17 13:37:02.250 168 12500.95 199.28 54469.62 88888.00 2015-06-17 13:37:02.375 168 12501.05 199.30 54469.60 88888.00 2015-06-17 13:37:02.500 168 12501.05 199.32 54469.57 88888.00 2015-06-17 13:37:02.625 168 12501.08 199.35 54469.60 88888.00 2015-06-17 13:37:02.750 168 12501.02 199.38 54469.60 88888.00 2015-06-17 13:37:02.875 168 12500.98 199.38 54469.60 88888.00 2015-06-17 13:37:03.000 168 12500.92 199.35 54469.57 88888.00 2015-06-17 13:37:03.125 168 12501.00 199.38 54469.62 88888.00 2015-06-17 13:37:03.250 168 12501.10 199.40 54469.65 88888.00 2015-06-17 13:37:03.375 168 12501.15 199.38 54469.62 88888.00 2015-06-17 13:37:03.500 168 12501.10 199.38 54469.60 88888.00 2015-06-17 13:37:03.625 168 12501.12 199.38 54469.62 88888.00 2015-06-17 13:37:03.750 168 12501.17 199.43 54469.62 88888.00 2015-06-17 13:37:03.875 168 12501.17 199.43 54469.62 88888.00 2015-06-17 13:37:04.000 168 12501.23 199.38 54469.65 88888.00 2015-06-17 13:37:04.125 168 12501.30 199.38 54469.62 88888.00 2015-06-17 13:37:04.250 168 12501.25 199.40 54469.65 88888.00 2015-06-17 13:37:04.375 168 12501.27 199.43 54469.62 88888.00 2015-06-17 13:37:04.500 168 12501.25 199.45 54469.62 88888.00 2015-06-17 13:37:04.625 168 12501.30 199.45 54469.62 88888.00 2015-06-17 13:37:04.750 168 12501.30 199.43 54469.62 88888.00 2015-06-17 13:37:04.875 168 12501.30 199.40 54469.62 88888.00 2015-06-17 13:37:05.000 168 12501.27 199.43 54469.60 88888.00 2015-06-17 13:37:05.125 168 12501.30 199.45 54469.60 88888.00 2015-06-17 13:37:05.250 168 12501.30 199.47 54469.62 88888.00 2015-06-17 13:37:05.375 168 12501.33 199.45 54469.62 88888.00 2015-06-17 13:37:05.500 168 12501.27 199.47 54469.60 88888.00 2015-06-17 13:37:05.625 168 12501.23 199.47 54469.62 88888.00 2015-06-17 13:37:05.750 168 12501.30 199.50 54469.60 88888.00 2015-06-17 13:37:05.875 168 12501.27 199.53 54469.62 88888.00 2015-06-17 13:37:06.000 168 12501.27 199.50 54469.62 88888.00 2015-06-17 13:37:06.125 168 12501.30 199.55 54469.65 88888.00 2015-06-17 13:37:06.250 168 12501.27 199.53 54469.62 88888.00 2015-06-17 13:37:06.375 168 12501.25 199.53 54469.60 88888.00 2015-06-17 13:37:06.500 168 12501.20 199.55 54469.62 88888.00 2015-06-17 13:37:06.625 168 12501.20 199.57 54469.65 88888.00 2015-06-17 13:37:06.750 168 12501.20 199.60 54469.65 88888.00 2015-06-17 13:37:06.875 168 12501.20 199.57 54469.68 88888.00 2015-06-17 13:37:07.000 168 12501.20 199.60 54469.70 88888.00 2015-06-17 13:37:07.125 168 12501.15 199.65 54469.68 88888.00 2015-06-17 13:37:07.250 168 12501.10 199.65 54469.68 88888.00 2015-06-17 13:37:07.375 168 12501.15 199.68 54469.70 88888.00 2015-06-17 13:37:07.500 168 12501.20 199.72 54469.68 88888.00 2015-06-17 13:37:07.625 168 12501.23 199.72 54469.68 88888.00 2015-06-17 13:37:07.750 168 12501.27 199.72 54469.70 88888.00 2015-06-17 13:37:07.875 168 12501.23 199.75 54469.68 88888.00 2015-06-17 13:37:08.000 168 12501.20 199.75 54469.62 88888.00 2015-06-17 13:37:08.125 168 12501.25 199.78 54469.65 88888.00 2015-06-17 13:37:08.250 168 12501.20 199.80 54469.68 88888.00 2015-06-17 13:37:08.375 168 12501.20 199.82 54469.65 88888.00 2015-06-17 13:37:08.500 168 12501.20 199.85 54469.70 88888.00 2015-06-17 13:37:08.625 168 12501.17 199.85 54469.68 88888.00 2015-06-17 13:37:08.750 168 12501.20 199.85 54469.70 88888.00 2015-06-17 13:37:08.875 168 12501.23 199.90 54469.72 88888.00 2015-06-17 13:37:09.000 168 12501.17 199.88 54469.70 88888.00 2015-06-17 13:37:09.125 168 12501.23 199.88 54469.70 88888.00 2015-06-17 13:37:09.250 168 12501.17 199.90 54469.72 88888.00 2015-06-17 13:37:09.375 168 12501.20 199.93 54469.72 88888.00 2015-06-17 13:37:09.500 168 12501.25 199.93 54469.72 88888.00 2015-06-17 13:37:09.625 168 12501.17 199.93 54469.72 88888.00 2015-06-17 13:37:09.750 168 12501.10 199.90 54469.78 88888.00 2015-06-17 13:37:09.875 168 12501.12 199.90 54469.75 88888.00 2015-06-17 13:37:10.000 168 12501.10 199.88 54469.72 88888.00 2015-06-17 13:37:10.125 168 12501.12 199.85 54469.75 88888.00 2015-06-17 13:37:10.250 168 12501.12 199.82 54469.78 88888.00 2015-06-17 13:37:10.375 168 12501.12 199.88 54469.75 88888.00 2015-06-17 13:37:10.500 168 12501.12 199.88 54469.78 88888.00 2015-06-17 13:37:10.625 168 12501.12 199.88 54469.78 88888.00 2015-06-17 13:37:10.750 168 12501.12 199.85 54469.80 88888.00 2015-06-17 13:37:10.875 168 12501.12 199.88 54469.82 88888.00 2015-06-17 13:37:11.000 168 12501.10 199.93 54469.82 88888.00 2015-06-17 13:37:11.125 168 12501.12 199.90 54469.82 88888.00 2015-06-17 13:37:11.250 168 12501.02 199.85 54469.82 88888.00 2015-06-17 13:37:11.375 168 12501.02 199.88 54469.82 88888.00 2015-06-17 13:37:11.500 168 12501.05 199.90 54469.82 88888.00 2015-06-17 13:37:11.625 168 12501.05 199.93 54469.85 88888.00 2015-06-17 13:37:11.750 168 12501.00 199.93 54469.88 88888.00 2015-06-17 13:37:11.875 168 12500.98 199.90 54469.88 88888.00 2015-06-17 13:37:12.000 168 12501.02 199.93 54469.88 88888.00 2015-06-17 13:37:12.125 168 12501.02 199.93 54469.90 88888.00 2015-06-17 13:37:12.250 168 12501.00 199.93 54469.93 88888.00 2015-06-17 13:37:12.375 168 12500.98 199.95 54469.90 88888.00 2015-06-17 13:37:12.500 168 12500.95 199.95 54469.88 88888.00 2015-06-17 13:37:12.625 168 12500.92 199.95 54469.88 88888.00 2015-06-17 13:37:12.750 168 12500.92 199.95 54469.88 88888.00 2015-06-17 13:37:12.875 168 12500.95 199.95 54469.88 88888.00 2015-06-17 13:37:13.000 168 12500.98 199.97 54469.88 88888.00 2015-06-17 13:37:13.125 168 12501.02 199.97 54469.85 88888.00 2015-06-17 13:37:13.250 168 12501.05 199.95 54469.85 88888.00 2015-06-17 13:37:13.375 168 12501.15 199.95 54469.82 88888.00 2015-06-17 13:37:13.500 168 12501.20 200.00 54469.88 88888.00 2015-06-17 13:37:13.625 168 12501.25 200.03 54469.88 88888.00 2015-06-17 13:37:13.750 168 12501.23 200.03 54469.85 88888.00 2015-06-17 13:37:13.875 168 12501.25 200.05 54469.88 88888.00 2015-06-17 13:37:14.000 168 12501.27 200.10 54469.88 88888.00 2015-06-17 13:37:14.125 168 12501.30 200.07 54469.85 88888.00 2015-06-17 13:37:14.250 168 12501.25 200.07 54469.85 88888.00 2015-06-17 13:37:14.375 168 12501.33 200.10 54469.88 88888.00 2015-06-17 13:37:14.500 168 12501.40 200.15 54469.85 88888.00 2015-06-17 13:37:14.625 168 12501.50 200.18 54469.85 88888.00 2015-06-17 13:37:14.750 168 12501.58 200.20 54469.82 88888.00 2015-06-17 13:37:14.875 168 12501.60 200.25 54469.82 88888.00 2015-06-17 13:37:15.000 168 12501.58 200.30 54469.85 88888.00 2015-06-17 13:37:15.125 168 12501.55 200.30 54469.85 88888.00 2015-06-17 13:37:15.250 168 12501.55 200.35 54469.88 88888.00 2015-06-17 13:37:15.375 168 12501.58 200.38 54469.88 88888.00 2015-06-17 13:37:15.500 168 12501.60 200.43 54469.88 88888.00 2015-06-17 13:37:15.625 168 12501.62 200.45 54469.85 88888.00 2015-06-17 13:37:15.750 168 12501.67 200.43 54469.85 88888.00 2015-06-17 13:37:15.875 168 12501.65 200.43 54469.80 88888.00 2015-06-17 13:37:16.000 168 12501.60 200.47 54469.82 88888.00 2015-06-17 13:37:16.125 168 12501.60 200.55 54469.88 88888.00 2015-06-17 13:37:16.250 168 12501.60 200.57 54469.88 88888.00 2015-06-17 13:37:16.375 168 12501.62 200.60 54469.85 88888.00 2015-06-17 13:37:16.500 168 12501.65 200.62 54469.85 88888.00 2015-06-17 13:37:16.625 168 12501.67 200.65 54469.88 88888.00 2015-06-17 13:37:16.750 168 12501.67 200.68 54469.85 88888.00 2015-06-17 13:37:16.875 168 12501.70 200.72 54469.85 88888.00 2015-06-17 13:37:17.000 168 12501.73 200.72 54469.85 88888.00 2015-06-17 13:37:17.125 168 12501.70 200.78 54469.82 88888.00 2015-06-17 13:37:17.250 168 12501.73 200.78 54469.85 88888.00 2015-06-17 13:37:17.375 168 12501.80 200.82 54469.85 88888.00 2015-06-17 13:37:17.500 168 12501.73 200.82 54469.85 88888.00 2015-06-17 13:37:17.625 168 12501.65 200.88 54469.85 88888.00 2015-06-17 13:37:17.750 168 12501.65 200.90 54469.82 88888.00 2015-06-17 13:37:17.875 168 12501.60 200.95 54469.88 88888.00 2015-06-17 13:37:18.000 168 12501.62 200.95 54469.90 88888.00 2015-06-17 13:37:18.125 168 12501.67 201.00 54469.88 88888.00 2015-06-17 13:37:18.250 168 12501.62 201.05 54469.90 88888.00 2015-06-17 13:37:18.375 168 12501.67 201.10 54469.90 88888.00 2015-06-17 13:37:18.500 168 12501.70 201.12 54469.90 88888.00 2015-06-17 13:37:18.625 168 12501.73 201.15 54469.90 88888.00 2015-06-17 13:37:18.750 168 12501.62 201.20 54469.93 88888.00 2015-06-17 13:37:18.875 168 12501.62 201.22 54469.93 88888.00 2015-06-17 13:37:19.000 168 12501.65 201.25 54469.90 88888.00 2015-06-17 13:37:19.125 168 12501.65 201.28 54469.90 88888.00 2015-06-17 13:37:19.250 168 12501.60 201.30 54469.93 88888.00 2015-06-17 13:37:19.375 168 12501.62 201.30 54469.93 88888.00 2015-06-17 13:37:19.500 168 12501.60 201.30 54469.90 88888.00 2015-06-17 13:37:19.625 168 12501.58 201.30 54469.90 88888.00 2015-06-17 13:37:19.750 168 12501.58 201.35 54469.90 88888.00 2015-06-17 13:37:19.875 168 12501.55 201.32 54469.90 88888.00 2015-06-17 13:37:20.000 168 12501.50 201.35 54469.95 88888.00 2015-06-17 13:37:20.125 168 12501.50 201.38 54469.93 88888.00 2015-06-17 13:37:20.250 168 12501.52 201.38 54469.95 88888.00 2015-06-17 13:37:20.375 168 12501.58 201.45 54469.95 88888.00 2015-06-17 13:37:20.500 168 12501.58 201.43 54469.95 88888.00 2015-06-17 13:37:20.625 168 12501.52 201.43 54469.93 88888.00 2015-06-17 13:37:20.750 168 12501.55 201.50 54469.93 88888.00 2015-06-17 13:37:20.875 168 12501.55 201.50 54469.95 88888.00 2015-06-17 13:37:21.000 168 12501.55 201.50 54469.93 88888.00 2015-06-17 13:37:21.125 168 12501.50 201.50 54470.00 88888.00 2015-06-17 13:37:21.250 168 12501.48 201.50 54470.00 88888.00 2015-06-17 13:37:21.375 168 12501.48 201.53 54470.03 88888.00 2015-06-17 13:37:21.500 168 12501.50 201.57 54470.05 88888.00 2015-06-17 13:37:21.625 168 12501.52 201.57 54470.03 88888.00 2015-06-17 13:37:21.750 168 12501.52 201.57 54470.05 88888.00 2015-06-17 13:37:21.875 168 12501.52 201.60 54470.03 88888.00 2015-06-17 13:37:22.000 168 12501.50 201.62 54470.03 88888.00 2015-06-17 13:37:22.125 168 12501.50 201.65 54470.05 88888.00 2015-06-17 13:37:22.250 168 12501.52 201.62 54470.05 88888.00 2015-06-17 13:37:22.375 168 12501.58 201.65 54470.05 88888.00 2015-06-17 13:37:22.500 168 12501.55 201.70 54470.05 88888.00 2015-06-17 13:37:22.625 168 12501.52 201.72 54470.07 88888.00 2015-06-17 13:37:22.750 168 12501.48 201.72 54470.10 88888.00 2015-06-17 13:37:22.875 168 12501.50 201.72 54470.10 88888.00 2015-06-17 13:37:23.000 168 12501.50 201.72 54470.07 88888.00 2015-06-17 13:37:23.125 168 12501.48 201.72 54470.10 88888.00 2015-06-17 13:37:23.250 168 12501.40 201.78 54470.10 88888.00 2015-06-17 13:37:23.375 168 12501.48 201.80 54470.12 88888.00 2015-06-17 13:37:23.500 168 12501.52 201.80 54470.12 88888.00 2015-06-17 13:37:23.625 168 12501.50 201.80 54470.10 88888.00 2015-06-17 13:37:23.750 168 12501.52 201.80 54470.10 88888.00 2015-06-17 13:37:23.875 168 12501.48 201.80 54470.10 88888.00 2015-06-17 13:37:24.000 168 12501.45 201.82 54470.10 88888.00 2015-06-17 13:37:24.125 168 12501.48 201.82 54470.15 88888.00 2015-06-17 13:37:24.250 168 12501.45 201.80 54470.15 88888.00 2015-06-17 13:37:24.375 168 12501.48 201.88 54470.18 88888.00 2015-06-17 13:37:24.500 168 12501.48 201.90 54470.18 88888.00 2015-06-17 13:37:24.625 168 12501.48 201.88 54470.18 88888.00 2015-06-17 13:37:24.750 168 12501.42 201.90 54470.20 88888.00 2015-06-17 13:37:24.875 168 12501.50 201.90 54470.22 88888.00 2015-06-17 13:37:25.000 168 12501.50 201.90 54470.20 88888.00 2015-06-17 13:37:25.125 168 12501.50 201.93 54470.22 88888.00 2015-06-17 13:37:25.250 168 12501.45 201.95 54470.22 88888.00 2015-06-17 13:37:25.375 168 12501.42 201.95 54470.25 88888.00 2015-06-17 13:37:25.500 168 12501.45 201.97 54470.22 88888.00 2015-06-17 13:37:25.625 168 12501.50 201.95 54470.22 88888.00 2015-06-17 13:37:25.750 168 12501.52 201.97 54470.25 88888.00 2015-06-17 13:37:25.875 168 12501.58 201.97 54470.25 88888.00 2015-06-17 13:37:26.000 168 12501.65 202.00 54470.22 88888.00 2015-06-17 13:37:26.125 168 12501.60 202.03 54470.25 88888.00 2015-06-17 13:37:26.250 168 12501.58 201.97 54470.28 88888.00 2015-06-17 13:37:26.375 168 12501.58 201.97 54470.25 88888.00 2015-06-17 13:37:26.500 168 12501.62 202.03 54470.22 88888.00 2015-06-17 13:37:26.625 168 12501.67 202.10 54470.25 88888.00 2015-06-17 13:37:26.750 168 12501.67 202.15 54470.28 88888.00 2015-06-17 13:37:26.875 168 12501.60 202.15 54470.22 88888.00 2015-06-17 13:37:27.000 168 12501.62 202.15 54470.22 88888.00 2015-06-17 13:37:27.125 168 12501.65 202.20 54470.28 88888.00 2015-06-17 13:37:27.250 168 12501.67 202.22 54470.30 88888.00 2015-06-17 13:37:27.375 168 12501.75 202.22 54470.30 88888.00 2015-06-17 13:37:27.500 168 12501.67 202.25 54470.30 88888.00 2015-06-17 13:37:27.625 168 12501.67 202.28 54470.30 88888.00 2015-06-17 13:37:27.750 168 12501.73 202.32 54470.30 88888.00 2015-06-17 13:37:27.875 168 12501.75 202.38 54470.32 88888.00 2015-06-17 13:37:28.000 168 12501.75 202.38 54470.32 88888.00 2015-06-17 13:37:28.125 168 12501.70 202.38 54470.35 88888.00 2015-06-17 13:37:28.250 168 12501.73 202.38 54470.35 88888.00 2015-06-17 13:37:28.375 168 12501.77 202.43 54470.35 88888.00 2015-06-17 13:37:28.500 168 12501.80 202.43 54470.35 88888.00 2015-06-17 13:37:28.625 168 12501.80 202.45 54470.32 88888.00 2015-06-17 13:37:28.750 168 12501.80 202.47 54470.30 88888.00 2015-06-17 13:37:28.875 168 12501.85 202.53 54470.32 88888.00 2015-06-17 13:37:29.000 168 12501.92 202.53 54470.32 88888.00 2015-06-17 13:37:29.125 168 12501.95 202.55 54470.35 88888.00 2015-06-17 13:37:29.250 168 12501.98 202.57 54470.35 88888.00 2015-06-17 13:37:29.375 168 12502.00 202.55 54470.35 88888.00 2015-06-17 13:37:29.500 168 12501.98 202.57 54470.35 88888.00 2015-06-17 13:37:29.625 168 12501.95 202.60 54470.32 88888.00 2015-06-17 13:37:29.750 168 12502.05 202.65 54470.35 88888.00 2015-06-17 13:37:29.875 168 12502.05 202.68 54470.35 88888.00 2015-06-17 13:37:30.000 168 12502.02 202.70 54470.38 88888.00 2015-06-17 13:37:30.125 168 12502.08 202.72 54470.38 88888.00 2015-06-17 13:37:30.250 168 12502.10 202.72 54470.35 88888.00 2015-06-17 13:37:30.375 168 12502.17 202.72 54470.35 88888.00 2015-06-17 13:37:30.500 168 12502.23 202.72 54470.38 88888.00 2015-06-17 13:37:30.625 168 12502.20 202.78 54470.38 88888.00 2015-06-17 13:37:30.750 168 12502.23 202.78 54470.38 88888.00 2015-06-17 13:37:30.875 168 12502.23 202.82 54470.38 88888.00 2015-06-17 13:37:31.000 168 12502.25 202.82 54470.32 88888.00 2015-06-17 13:37:31.125 168 12502.30 202.85 54470.35 88888.00 2015-06-17 13:37:31.250 168 12502.33 202.88 54470.38 88888.00 2015-06-17 13:37:31.375 168 12502.38 202.90 54470.40 88888.00 2015-06-17 13:37:31.500 168 12502.40 202.95 54470.40 88888.00 2015-06-17 13:37:31.625 168 12502.42 203.00 54470.40 88888.00 2015-06-17 13:37:31.750 168 12502.50 203.03 54470.40 88888.00 2015-06-17 13:37:31.875 168 12502.48 203.05 54470.40 88888.00 2015-06-17 13:37:32.000 168 12502.48 203.05 54470.35 88888.00 2015-06-17 13:37:32.125 168 12502.48 203.10 54470.35 88888.00 2015-06-17 13:37:32.250 168 12502.55 203.10 54470.35 88888.00 2015-06-17 13:37:32.375 168 12502.60 203.15 54470.35 88888.00 2015-06-17 13:37:32.500 168 12502.60 203.20 54470.38 88888.00 2015-06-17 13:37:32.625 168 12502.60 203.22 54470.40 88888.00 2015-06-17 13:37:32.750 168 12502.65 203.28 54470.38 88888.00 2015-06-17 13:37:32.875 168 12502.62 203.30 54470.35 88888.00 2015-06-17 13:37:33.000 168 12502.73 203.38 54470.35 88888.00 2015-06-17 13:37:33.125 168 12502.80 203.40 54470.38 88888.00 2015-06-17 13:37:33.250 168 12502.75 203.45 54470.35 88888.00 2015-06-17 13:37:33.375 168 12502.73 203.45 54470.38 88888.00 2015-06-17 13:37:33.500 168 12502.73 203.47 54470.38 88888.00 2015-06-17 13:37:33.625 168 12502.75 203.53 54470.38 88888.00 2015-06-17 13:37:33.750 168 12502.67 203.53 54470.35 88888.00 2015-06-17 13:37:33.875 168 12502.75 203.57 54470.32 88888.00 2015-06-17 13:37:34.000 168 12502.77 203.60 54470.32 88888.00 2015-06-17 13:37:34.125 168 12502.77 203.65 54470.35 88888.00 2015-06-17 13:37:34.250 168 12502.75 203.65 54470.38 88888.00 2015-06-17 13:37:34.375 168 12502.75 203.68 54470.38 88888.00 2015-06-17 13:37:34.500 168 12502.73 203.68 54470.40 88888.00 2015-06-17 13:37:34.625 168 12502.77 203.75 54470.40 88888.00 2015-06-17 13:37:34.750 168 12502.88 203.78 54470.40 88888.00 2015-06-17 13:37:34.875 168 12502.88 203.78 54470.40 88888.00 2015-06-17 13:37:35.000 168 12502.85 203.82 54470.40 88888.00 2015-06-17 13:37:35.125 168 12502.80 203.85 54470.40 88888.00 2015-06-17 13:37:35.250 168 12502.83 203.85 54470.40 88888.00 2015-06-17 13:37:35.375 168 12502.88 203.90 54470.43 88888.00 2015-06-17 13:37:35.500 168 12502.90 203.95 54470.43 88888.00 2015-06-17 13:37:35.625 168 12502.92 203.95 54470.40 88888.00 2015-06-17 13:37:35.750 168 12502.90 203.95 54470.38 88888.00 2015-06-17 13:37:35.875 168 12502.88 203.95 54470.43 88888.00 2015-06-17 13:37:36.000 168 12502.88 204.00 54470.40 88888.00 2015-06-17 13:37:36.125 168 12502.90 204.05 54470.43 88888.00 2015-06-17 13:37:36.250 168 12502.85 204.03 54470.43 88888.00 2015-06-17 13:37:36.375 168 12502.85 204.03 54470.43 88888.00 2015-06-17 13:37:36.500 168 12502.83 204.00 54470.40 88888.00 2015-06-17 13:37:36.625 168 12502.88 204.03 54470.43 88888.00 2015-06-17 13:37:36.750 168 12502.90 204.05 54470.45 88888.00 2015-06-17 13:37:36.875 168 12502.90 204.10 54470.47 88888.00 2015-06-17 13:37:37.000 168 12502.92 204.10 54470.43 88888.00 2015-06-17 13:37:37.125 168 12502.98 204.10 54470.43 88888.00 2015-06-17 13:37:37.250 168 12503.02 204.15 54470.43 88888.00 2015-06-17 13:37:37.375 168 12503.05 204.10 54470.45 88888.00 2015-06-17 13:37:37.500 168 12502.98 204.12 54470.45 88888.00 2015-06-17 13:37:37.625 168 12503.02 204.15 54470.43 88888.00 2015-06-17 13:37:37.750 168 12503.05 204.15 54470.45 88888.00 2015-06-17 13:37:37.875 168 12503.02 204.15 54470.47 88888.00 2015-06-17 13:37:38.000 168 12503.10 204.12 54470.45 88888.00 2015-06-17 13:37:38.125 168 12503.15 204.12 54470.45 88888.00 2015-06-17 13:37:38.250 168 12503.17 204.10 54470.47 88888.00 2015-06-17 13:37:38.375 168 12503.23 204.12 54470.45 88888.00 2015-06-17 13:37:38.500 168 12503.23 204.15 54470.47 88888.00 2015-06-17 13:37:38.625 168 12503.27 204.15 54470.47 88888.00 2015-06-17 13:37:38.750 168 12503.25 204.15 54470.50 88888.00 2015-06-17 13:37:38.875 168 12503.23 204.18 54470.50 88888.00 2015-06-17 13:37:39.000 168 12503.25 204.15 54470.47 88888.00 2015-06-17 13:37:39.125 168 12503.25 204.15 54470.47 88888.00 2015-06-17 13:37:39.250 168 12503.23 204.15 54470.50 88888.00 2015-06-17 13:37:39.375 168 12503.20 204.12 54470.50 88888.00 2015-06-17 13:37:39.500 168 12503.23 204.15 54470.47 88888.00 2015-06-17 13:37:39.625 168 12503.23 204.18 54470.50 88888.00 2015-06-17 13:37:39.750 168 12503.20 204.20 54470.53 88888.00 2015-06-17 13:37:39.875 168 12503.25 204.20 54470.50 88888.00 2015-06-17 13:37:40.000 168 12503.25 204.20 54470.50 88888.00 2015-06-17 13:37:40.125 168 12503.15 204.22 54470.50 88888.00 2015-06-17 13:37:40.250 168 12503.10 204.20 54470.53 88888.00 2015-06-17 13:37:40.375 168 12503.17 204.28 54470.55 88888.00 2015-06-17 13:37:40.500 168 12503.20 204.32 54470.55 88888.00 2015-06-17 13:37:40.625 168 12503.23 204.30 54470.53 88888.00 2015-06-17 13:37:40.750 168 12503.20 204.28 54470.50 88888.00 2015-06-17 13:37:40.875 168 12503.17 204.28 54470.53 88888.00 2015-06-17 13:37:41.000 168 12503.20 204.30 54470.53 88888.00 2015-06-17 13:37:41.125 168 12503.17 204.38 54470.53 88888.00 2015-06-17 13:37:41.250 168 12503.10 204.35 54470.53 88888.00 2015-06-17 13:37:41.375 168 12503.12 204.38 54470.55 88888.00 2015-06-17 13:37:41.500 168 12503.15 204.38 54470.53 88888.00 2015-06-17 13:37:41.625 168 12503.15 204.40 54470.55 88888.00 2015-06-17 13:37:41.750 168 12503.17 204.43 54470.55 88888.00 2015-06-17 13:37:41.875 168 12503.23 204.50 54470.57 88888.00 2015-06-17 13:37:42.000 168 12503.25 204.53 54470.57 88888.00 2015-06-17 13:37:42.125 168 12503.17 204.50 54470.57 88888.00 2015-06-17 13:37:42.250 168 12503.15 204.50 54470.55 88888.00 2015-06-17 13:37:42.375 168 12503.12 204.55 54470.55 88888.00 2015-06-17 13:37:42.500 168 12503.12 204.60 54470.57 88888.00 2015-06-17 13:37:42.625 168 12503.15 204.57 54470.57 88888.00 2015-06-17 13:37:42.750 168 12503.15 204.60 54470.55 88888.00 2015-06-17 13:37:42.875 168 12503.15 204.65 54470.55 88888.00 2015-06-17 13:37:43.000 168 12503.17 204.68 54470.57 88888.00 2015-06-17 13:37:43.125 168 12503.25 204.70 54470.60 88888.00 2015-06-17 13:37:43.250 168 12503.23 204.70 54470.60 88888.00 2015-06-17 13:37:43.375 168 12503.33 204.75 54470.60 88888.00 2015-06-17 13:37:43.500 168 12503.30 204.72 54470.57 88888.00 2015-06-17 13:37:43.625 168 12503.23 204.75 54470.57 88888.00 2015-06-17 13:37:43.750 168 12503.20 204.78 54470.57 88888.00 2015-06-17 13:37:43.875 168 12503.20 204.80 54470.57 88888.00 2015-06-17 13:37:44.000 168 12503.17 204.80 54470.57 88888.00 2015-06-17 13:37:44.125 168 12503.15 204.80 54470.62 88888.00 2015-06-17 13:37:44.250 168 12503.17 204.85 54470.62 88888.00 2015-06-17 13:37:44.375 168 12503.25 204.85 54470.62 88888.00 2015-06-17 13:37:44.500 168 12503.27 204.85 54470.62 88888.00 2015-06-17 13:37:44.625 168 12503.25 204.85 54470.65 88888.00 2015-06-17 13:37:44.750 168 12503.17 204.88 54470.65 88888.00 2015-06-17 13:37:44.875 168 12503.12 204.93 54470.62 88888.00 2015-06-17 13:37:45.000 168 12503.17 204.95 54470.62 88888.00 2015-06-17 13:37:45.125 168 12503.20 204.93 54470.65 88888.00 2015-06-17 13:37:45.250 168 12503.23 204.95 54470.65 88888.00 2015-06-17 13:37:45.375 168 12503.25 204.97 54470.65 88888.00 2015-06-17 13:37:45.500 168 12503.20 204.95 54470.65 88888.00 2015-06-17 13:37:45.625 168 12503.17 204.93 54470.68 88888.00 2015-06-17 13:37:45.750 168 12503.17 204.95 54470.68 88888.00 2015-06-17 13:37:45.875 168 12503.17 204.95 54470.68 88888.00 2015-06-17 13:37:46.000 168 12503.20 204.93 54470.68 88888.00 2015-06-17 13:37:46.125 168 12503.20 204.93 54470.70 88888.00 2015-06-17 13:37:46.250 168 12503.10 204.95 54470.70 88888.00 2015-06-17 13:37:46.375 168 12503.12 205.00 54470.72 88888.00 2015-06-17 13:37:46.500 168 12503.15 204.97 54470.75 88888.00 2015-06-17 13:37:46.625 168 12503.15 204.97 54470.72 88888.00 2015-06-17 13:37:46.750 168 12503.10 204.95 54470.70 88888.00 2015-06-17 13:37:46.875 168 12503.08 204.97 54470.72 88888.00 2015-06-17 13:37:47.000 168 12503.10 204.97 54470.75 88888.00 2015-06-17 13:37:47.125 168 12503.12 204.95 54470.75 88888.00 2015-06-17 13:37:47.250 168 12503.15 204.95 54470.72 88888.00 2015-06-17 13:37:47.375 168 12503.17 204.95 54470.75 88888.00 2015-06-17 13:37:47.500 168 12503.15 204.95 54470.75 88888.00 2015-06-17 13:37:47.625 168 12503.10 204.95 54470.75 88888.00 2015-06-17 13:37:47.750 168 12503.05 204.97 54470.78 88888.00 2015-06-17 13:37:47.875 168 12503.05 204.97 54470.78 88888.00 2015-06-17 13:37:48.000 168 12503.08 204.93 54470.78 88888.00 2015-06-17 13:37:48.125 168 12503.08 204.90 54470.78 88888.00 2015-06-17 13:37:48.250 168 12503.02 204.93 54470.80 88888.00 2015-06-17 13:37:48.375 168 12503.05 204.97 54470.82 88888.00 2015-06-17 13:37:48.500 168 12503.08 204.97 54470.82 88888.00 2015-06-17 13:37:48.625 168 12503.10 204.97 54470.82 88888.00 2015-06-17 13:37:48.750 168 12503.10 204.97 54470.82 88888.00 2015-06-17 13:37:48.875 168 12503.10 204.97 54470.82 88888.00 2015-06-17 13:37:49.000 168 12503.08 204.95 54470.82 88888.00 2015-06-17 13:37:49.125 168 12503.02 204.95 54470.85 88888.00 2015-06-17 13:37:49.250 168 12502.98 204.93 54470.88 88888.00 2015-06-17 13:37:49.375 168 12502.95 204.95 54470.88 88888.00 2015-06-17 13:37:49.500 168 12502.98 204.97 54470.90 88888.00 2015-06-17 13:37:49.625 168 12503.02 204.97 54470.90 88888.00 2015-06-17 13:37:49.750 168 12503.00 204.97 54470.90 88888.00 2015-06-17 13:37:49.875 168 12502.95 204.95 54470.90 88888.00 2015-06-17 13:37:50.000 168 12502.98 204.97 54470.93 88888.00 2015-06-17 13:37:50.125 168 12502.98 204.97 54470.93 88888.00 2015-06-17 13:37:50.250 168 12503.05 204.95 54470.90 88888.00 2015-06-17 13:37:50.375 168 12503.08 204.97 54470.95 88888.00 2015-06-17 13:37:50.500 168 12503.02 205.00 54470.93 88888.00 2015-06-17 13:37:50.625 168 12502.95 204.97 54470.93 88888.00 2015-06-17 13:37:50.750 168 12503.05 205.00 54470.93 88888.00 2015-06-17 13:37:50.875 168 12503.08 204.97 54470.93 88888.00 2015-06-17 13:37:51.000 168 12503.05 205.00 54470.90 88888.00 2015-06-17 13:37:51.125 168 12503.10 205.00 54470.93 88888.00 2015-06-17 13:37:51.250 168 12503.12 205.03 54470.97 88888.00 2015-06-17 13:37:51.375 168 12503.12 205.05 54470.95 88888.00 2015-06-17 13:37:51.500 168 12503.10 205.07 54470.95 88888.00 2015-06-17 13:37:51.625 168 12503.15 205.07 54470.95 88888.00 2015-06-17 13:37:51.750 168 12503.15 205.10 54470.93 88888.00 2015-06-17 13:37:51.875 168 12503.15 205.12 54470.95 88888.00 2015-06-17 13:37:52.000 168 12503.15 205.15 54470.97 88888.00 2015-06-17 13:37:52.125 168 12503.15 205.15 54471.00 88888.00 2015-06-17 13:37:52.250 168 12503.08 205.12 54471.03 88888.00 2015-06-17 13:37:52.375 168 12503.10 205.12 54471.03 88888.00 2015-06-17 13:37:52.500 168 12503.10 205.15 54471.00 88888.00 2015-06-17 13:37:52.625 168 12503.08 205.15 54471.00 88888.00 2015-06-17 13:37:52.750 168 12503.05 205.15 54471.00 88888.00 2015-06-17 13:37:52.875 168 12503.08 205.18 54471.00 88888.00 2015-06-17 13:37:53.000 168 12503.08 205.20 54471.03 88888.00 2015-06-17 13:37:53.125 168 12503.12 205.20 54471.05 88888.00 2015-06-17 13:37:53.250 168 12503.12 205.20 54471.07 88888.00 2015-06-17 13:37:53.375 168 12503.17 205.22 54471.03 88888.00 2015-06-17 13:37:53.500 168 12503.17 205.25 54471.05 88888.00 2015-06-17 13:37:53.625 168 12503.17 205.28 54471.05 88888.00 2015-06-17 13:37:53.750 168 12503.12 205.28 54471.03 88888.00 2015-06-17 13:37:53.875 168 12503.12 205.30 54471.03 88888.00 2015-06-17 13:37:54.000 168 12503.10 205.32 54471.03 88888.00 2015-06-17 13:37:54.125 168 12503.05 205.35 54471.03 88888.00 2015-06-17 13:37:54.250 168 12503.02 205.30 54471.05 88888.00 2015-06-17 13:37:54.375 168 12503.05 205.35 54471.03 88888.00 2015-06-17 13:37:54.500 168 12503.05 205.38 54471.03 88888.00 2015-06-17 13:37:54.625 168 12503.02 205.43 54471.03 88888.00 2015-06-17 13:37:54.750 168 12503.05 205.50 54471.10 88888.00 2015-06-17 13:37:54.875 168 12503.08 205.53 54471.10 88888.00 2015-06-17 13:37:55.000 168 12503.05 205.53 54471.07 88888.00 2015-06-17 13:37:55.125 168 12502.92 205.50 54471.07 88888.00 2015-06-17 13:37:55.250 168 12502.92 205.53 54471.10 88888.00 2015-06-17 13:37:55.375 168 12503.02 205.57 54471.10 88888.00 2015-06-17 13:37:55.500 168 12502.98 205.60 54471.10 88888.00 2015-06-17 13:37:55.625 168 12502.92 205.57 54471.07 88888.00 2015-06-17 13:37:55.750 168 12502.92 205.57 54471.10 88888.00 2015-06-17 13:37:55.875 168 12502.90 205.62 54471.10 88888.00 2015-06-17 13:37:56.000 168 12502.92 205.60 54471.10 88888.00 2015-06-17 13:37:56.125 168 12502.95 205.65 54471.12 88888.00 2015-06-17 13:37:56.250 168 12502.92 205.65 54471.12 88888.00 2015-06-17 13:37:56.375 168 12502.95 205.68 54471.12 88888.00 2015-06-17 13:37:56.500 168 12502.95 205.70 54471.12 88888.00 2015-06-17 13:37:56.625 168 12502.95 205.70 54471.12 88888.00 2015-06-17 13:37:56.750 168 12502.90 205.72 54471.12 88888.00 2015-06-17 13:37:56.875 168 12502.88 205.75 54471.12 88888.00 2015-06-17 13:37:57.000 168 12502.88 205.78 54471.12 88888.00 2015-06-17 13:37:57.125 168 12502.95 205.78 54471.15 88888.00 2015-06-17 13:37:57.250 168 12502.98 205.82 54471.18 88888.00 2015-06-17 13:37:57.375 168 12502.92 205.80 54471.12 88888.00 2015-06-17 13:37:57.500 168 12502.90 205.82 54471.12 88888.00 2015-06-17 13:37:57.625 168 12502.83 205.90 54471.18 88888.00 2015-06-17 13:37:57.750 168 12502.83 205.90 54471.15 88888.00 2015-06-17 13:37:57.875 168 12502.80 205.93 54471.18 88888.00 2015-06-17 13:37:58.000 168 12502.73 205.90 54471.18 88888.00 2015-06-17 13:37:58.125 168 12502.65 205.90 54471.15 88888.00 2015-06-17 13:37:58.250 168 12502.62 205.93 54471.18 88888.00 2015-06-17 13:37:58.375 168 12502.73 205.95 54471.18 88888.00 2015-06-17 13:37:58.500 168 12502.75 205.97 54471.15 88888.00 2015-06-17 13:37:58.625 168 12502.62 205.97 54471.15 88888.00 2015-06-17 13:37:58.750 168 12502.58 205.95 54471.15 88888.00 2015-06-17 13:37:58.875 168 12502.60 205.97 54471.18 88888.00 2015-06-17 13:37:59.000 168 12502.65 205.97 54471.18 88888.00 2015-06-17 13:37:59.125 168 12502.65 206.00 54471.18 88888.00 2015-06-17 13:37:59.250 168 12502.60 205.97 54471.20 88888.00 2015-06-17 13:37:59.375 168 12502.55 205.97 54471.18 88888.00 2015-06-17 13:37:59.500 168 12502.55 205.95 54471.20 88888.00 2015-06-17 13:37:59.625 168 12502.48 206.00 54471.20 88888.00 2015-06-17 13:37:59.750 168 12502.45 205.95 54471.22 88888.00 2015-06-17 13:37:59.875 168 12502.45 205.95 54471.22 88888.00 2015-06-17 13:38:00.000 168 12502.48 205.97 54471.22 88888.00 2015-06-17 13:38:00.125 168 12502.48 205.97 54471.25 88888.00 2015-06-17 13:38:00.250 168 12502.45 205.95 54471.25 88888.00 2015-06-17 13:38:00.375 168 12502.52 205.93 54471.20 88888.00 2015-06-17 13:38:00.500 168 12502.50 205.93 54471.22 88888.00 2015-06-17 13:38:00.625 168 12502.45 205.93 54471.22 88888.00 2015-06-17 13:38:00.750 168 12502.48 205.95 54471.28 88888.00 2015-06-17 13:38:00.875 168 12502.48 205.93 54471.25 88888.00 2015-06-17 13:38:01.000 168 12502.45 205.90 54471.22 88888.00 2015-06-17 13:38:01.125 168 12502.48 205.90 54471.25 88888.00 2015-06-17 13:38:01.250 168 12502.50 205.88 54471.28 88888.00 2015-06-17 13:38:01.375 168 12502.50 205.88 54471.30 88888.00 2015-06-17 13:38:01.500 168 12502.48 205.85 54471.28 88888.00 2015-06-17 13:38:01.625 168 12502.52 205.85 54471.28 88888.00 2015-06-17 13:38:01.750 168 12502.52 205.85 54471.25 88888.00 2015-06-17 13:38:01.875 168 12502.48 205.82 54471.25 88888.00 2015-06-17 13:38:02.000 168 12502.40 205.80 54471.28 88888.00 2015-06-17 13:38:02.125 168 12502.42 205.82 54471.28 88888.00 2015-06-17 13:38:02.250 168 12502.45 205.82 54471.28 88888.00 2015-06-17 13:38:02.375 168 12502.42 205.82 54471.28 88888.00 2015-06-17 13:38:02.500 168 12502.42 205.85 54471.28 88888.00 2015-06-17 13:38:02.625 168 12502.38 205.82 54471.30 88888.00 2015-06-17 13:38:02.750 168 12502.40 205.82 54471.30 88888.00 2015-06-17 13:38:02.875 168 12502.42 205.82 54471.28 88888.00 2015-06-17 13:38:03.000 168 12502.40 205.80 54471.28 88888.00 2015-06-17 13:38:03.125 168 12502.35 205.78 54471.28 88888.00 2015-06-17 13:38:03.250 168 12502.27 205.85 54471.30 88888.00 2015-06-17 13:38:03.375 168 12502.33 205.82 54471.30 88888.00 2015-06-17 13:38:03.500 168 12502.33 205.80 54471.32 88888.00 2015-06-17 13:38:03.625 168 12502.33 205.80 54471.35 88888.00 2015-06-17 13:38:03.750 168 12502.35 205.82 54471.32 88888.00 2015-06-17 13:38:03.875 168 12502.40 205.82 54471.30 88888.00 2015-06-17 13:38:04.000 168 12502.45 205.82 54471.30 88888.00 2015-06-17 13:38:04.125 168 12502.40 205.85 54471.32 88888.00 2015-06-17 13:38:04.250 168 12502.35 205.88 54471.35 88888.00 2015-06-17 13:38:04.375 168 12502.38 205.85 54471.32 88888.00 2015-06-17 13:38:04.500 168 12502.38 205.90 54471.35 88888.00 2015-06-17 13:38:04.625 168 12502.35 205.88 54471.35 88888.00 2015-06-17 13:38:04.750 168 12502.35 205.95 54471.40 88888.00 2015-06-17 13:38:04.875 168 12502.33 205.97 54471.40 88888.00 2015-06-17 13:38:05.000 168 12502.33 205.95 54471.38 88888.00 2015-06-17 13:38:05.125 168 12502.35 205.95 54471.40 88888.00 2015-06-17 13:38:05.250 168 12502.30 205.97 54471.40 88888.00 2015-06-17 13:38:05.375 168 12502.27 206.03 54471.38 88888.00 2015-06-17 13:38:05.500 168 12502.25 206.03 54471.40 88888.00 2015-06-17 13:38:05.625 168 12502.25 206.03 54471.43 88888.00 2015-06-17 13:38:05.750 168 12502.33 206.00 54471.40 88888.00 2015-06-17 13:38:05.875 168 12502.27 206.03 54471.38 88888.00 2015-06-17 13:38:06.000 168 12502.20 206.00 54471.38 88888.00 2015-06-17 13:38:06.125 168 12502.20 206.03 54471.40 88888.00 2015-06-17 13:38:06.250 168 12502.10 206.03 54471.43 88888.00 2015-06-17 13:38:06.375 168 12502.12 206.00 54471.45 88888.00 2015-06-17 13:38:06.500 168 12502.05 206.00 54471.43 88888.00 2015-06-17 13:38:06.625 168 12502.05 206.00 54471.45 88888.00 2015-06-17 13:38:06.750 168 12502.02 206.03 54471.45 88888.00 2015-06-17 13:38:06.875 168 12502.05 206.00 54471.45 88888.00 2015-06-17 13:38:07.000 168 12502.02 206.00 54471.45 88888.00 2015-06-17 13:38:07.125 168 12501.92 206.00 54471.47 88888.00 2015-06-17 13:38:07.250 168 12501.92 205.97 54471.50 88888.00 2015-06-17 13:38:07.375 168 12501.95 206.00 54471.53 88888.00 2015-06-17 13:38:07.500 168 12501.90 205.97 54471.53 88888.00 2015-06-17 13:38:07.625 168 12501.85 205.97 54471.50 88888.00 2015-06-17 13:38:07.750 168 12501.83 205.97 54471.53 88888.00 2015-06-17 13:38:07.875 168 12501.75 205.97 54471.53 88888.00 2015-06-17 13:38:08.000 168 12501.73 205.95 54471.53 88888.00 2015-06-17 13:38:08.125 168 12501.73 205.93 54471.53 88888.00 2015-06-17 13:38:08.250 168 12501.65 205.93 54471.55 88888.00 2015-06-17 13:38:08.375 168 12501.65 205.95 54471.57 88888.00 2015-06-17 13:38:08.500 168 12501.55 205.93 54471.55 88888.00 2015-06-17 13:38:08.625 168 12501.55 205.90 54471.55 88888.00 2015-06-17 13:38:08.750 168 12501.58 205.88 54471.55 88888.00 2015-06-17 13:38:08.875 168 12501.58 205.88 54471.57 88888.00 2015-06-17 13:38:09.000 168 12501.58 205.88 54471.60 88888.00 2015-06-17 13:38:09.125 168 12501.58 205.88 54471.62 88888.00 2015-06-17 13:38:09.250 168 12501.48 205.82 54471.60 88888.00 2015-06-17 13:38:09.375 168 12501.45 205.82 54471.62 88888.00 2015-06-17 13:38:09.500 168 12501.48 205.82 54471.62 88888.00 2015-06-17 13:38:09.625 168 12501.48 205.82 54471.60 88888.00 2015-06-17 13:38:09.750 168 12501.42 205.80 54471.60 88888.00 2015-06-17 13:38:09.875 168 12501.42 205.78 54471.60 88888.00 2015-06-17 13:38:10.000 168 12501.45 205.78 54471.62 88888.00 2015-06-17 13:38:10.125 168 12501.50 205.78 54471.68 88888.00 2015-06-17 13:38:10.250 168 12501.50 205.80 54471.68 88888.00 2015-06-17 13:38:10.375 168 12501.48 205.78 54471.65 88888.00 2015-06-17 13:38:10.500 168 12501.50 205.80 54471.65 88888.00 2015-06-17 13:38:10.625 168 12501.48 205.75 54471.65 88888.00 2015-06-17 13:38:10.750 168 12501.45 205.78 54471.68 88888.00 2015-06-17 13:38:10.875 168 12501.42 205.78 54471.65 88888.00 2015-06-17 13:38:11.000 168 12501.40 205.78 54471.68 88888.00 2015-06-17 13:38:11.125 168 12501.38 205.75 54471.68 88888.00 2015-06-17 13:38:11.250 168 12501.35 205.82 54471.70 88888.00 2015-06-17 13:38:11.375 168 12501.40 205.82 54471.70 88888.00 2015-06-17 13:38:11.500 168 12501.38 205.78 54471.70 88888.00 2015-06-17 13:38:11.625 168 12501.38 205.75 54471.72 88888.00 2015-06-17 13:38:11.750 168 12501.38 205.82 54471.72 88888.00 2015-06-17 13:38:11.875 168 12501.35 205.88 54471.72 88888.00 2015-06-17 13:38:12.000 168 12501.35 205.90 54471.72 88888.00 2015-06-17 13:38:12.125 168 12501.38 205.90 54471.75 88888.00 2015-06-17 13:38:12.250 168 12501.40 205.90 54471.72 88888.00 2015-06-17 13:38:12.375 168 12501.40 205.93 54471.75 88888.00 2015-06-17 13:38:12.500 168 12501.42 205.93 54471.72 88888.00 2015-06-17 13:38:12.625 168 12501.40 205.95 54471.72 88888.00 2015-06-17 13:38:12.750 168 12501.40 205.95 54471.72 88888.00 2015-06-17 13:38:12.875 168 12501.38 205.93 54471.70 88888.00 2015-06-17 13:38:13.000 168 12501.40 205.95 54471.70 88888.00 2015-06-17 13:38:13.125 168 12501.38 205.97 54471.72 88888.00 2015-06-17 13:38:13.250 168 12501.33 206.00 54471.72 88888.00 2015-06-17 13:38:13.375 168 12501.33 206.03 54471.72 88888.00 2015-06-17 13:38:13.500 168 12501.35 206.05 54471.75 88888.00 2015-06-17 13:38:13.625 168 12501.38 206.07 54471.75 88888.00 2015-06-17 13:38:13.750 168 12501.38 206.07 54471.75 88888.00 2015-06-17 13:38:13.875 168 12501.35 206.10 54471.72 88888.00 2015-06-17 13:38:14.000 168 12501.35 206.12 54471.72 88888.00 2015-06-17 13:38:14.125 168 12501.25 206.12 54471.75 88888.00 2015-06-17 13:38:14.250 168 12501.25 206.12 54471.75 88888.00 2015-06-17 13:38:14.375 168 12501.27 206.15 54471.75 88888.00 2015-06-17 13:38:14.500 168 12501.23 206.20 54471.78 88888.00 2015-06-17 13:38:14.625 168 12501.17 206.25 54471.80 88888.00 2015-06-17 13:38:14.750 168 12501.15 206.20 54471.80 88888.00 2015-06-17 13:38:14.875 168 12501.10 206.20 54471.78 88888.00 2015-06-17 13:38:15.000 168 12501.10 206.20 54471.78 88888.00 2015-06-17 13:38:15.125 168 12501.05 206.22 54471.80 88888.00 2015-06-17 13:38:15.250 168 12500.98 206.28 54471.80 88888.00 2015-06-17 13:38:15.375 168 12500.95 206.28 54471.80 88888.00 2015-06-17 13:38:15.500 168 12500.92 206.30 54471.80 88888.00 2015-06-17 13:38:15.625 168 12500.90 206.30 54471.82 88888.00 2015-06-17 13:38:15.750 168 12500.85 206.35 54471.82 88888.00 2015-06-17 13:38:15.875 168 12500.88 206.38 54471.85 88888.00 2015-06-17 13:38:16.000 168 12500.90 206.40 54471.85 88888.00 2015-06-17 13:38:16.125 168 12500.85 206.40 54471.85 88888.00 2015-06-17 13:38:16.250 168 12500.77 206.40 54471.85 88888.00 2015-06-17 13:38:16.375 168 12500.75 206.43 54471.88 88888.00 2015-06-17 13:38:16.500 168 12500.73 206.45 54471.85 88888.00 2015-06-17 13:38:16.625 168 12500.75 206.47 54471.82 88888.00 2015-06-17 13:38:16.750 168 12500.75 206.47 54471.82 88888.00 2015-06-17 13:38:16.875 168 12500.75 206.47 54471.82 88888.00 2015-06-17 13:38:17.000 168 12500.67 206.47 54471.82 88888.00 2015-06-17 13:38:17.125 168 12500.65 206.50 54471.82 88888.00 2015-06-17 13:38:17.250 168 12500.60 206.45 54471.82 88888.00 2015-06-17 13:38:17.375 168 12500.65 206.47 54471.88 88888.00 2015-06-17 13:38:17.500 168 12500.62 206.47 54471.88 88888.00 2015-06-17 13:38:17.625 168 12500.65 206.47 54471.88 88888.00 2015-06-17 13:38:17.750 168 12500.65 206.47 54471.88 88888.00 2015-06-17 13:38:17.875 168 12500.62 206.47 54471.88 88888.00 2015-06-17 13:38:18.000 168 12500.58 206.45 54471.85 88888.00 2015-06-17 13:38:18.125 168 12500.60 206.43 54471.88 88888.00 2015-06-17 13:38:18.250 168 12500.58 206.45 54471.88 88888.00 2015-06-17 13:38:18.375 168 12500.60 206.47 54471.90 88888.00 2015-06-17 13:38:18.500 168 12500.55 206.47 54471.90 88888.00 2015-06-17 13:38:18.625 168 12500.55 206.47 54471.93 88888.00 2015-06-17 13:38:18.750 168 12500.55 206.47 54471.93 88888.00 2015-06-17 13:38:18.875 168 12500.55 206.47 54471.93 88888.00 2015-06-17 13:38:19.000 168 12500.52 206.45 54471.93 88888.00 2015-06-17 13:38:19.125 168 12500.58 206.47 54471.93 88888.00 2015-06-17 13:38:19.250 168 12500.55 206.45 54471.95 88888.00 2015-06-17 13:38:19.375 168 12500.52 206.47 54471.95 88888.00 2015-06-17 13:38:19.500 168 12500.50 206.47 54471.93 88888.00 2015-06-17 13:38:19.625 168 12500.58 206.47 54471.95 88888.00 2015-06-17 13:38:19.750 168 12500.60 206.50 54471.95 88888.00 2015-06-17 13:38:19.875 168 12500.62 206.45 54471.95 88888.00 2015-06-17 13:38:20.000 168 12500.67 206.45 54471.93 88888.00 2015-06-17 13:38:20.125 168 12500.70 206.45 54471.93 88888.00 2015-06-17 13:38:20.250 168 12500.58 206.45 54471.95 88888.00 2015-06-17 13:38:20.375 168 12500.60 206.45 54471.93 88888.00 2015-06-17 13:38:20.500 168 12500.65 206.45 54471.93 88888.00 2015-06-17 13:38:20.625 168 12500.62 206.45 54471.95 88888.00 2015-06-17 13:38:20.750 168 12500.60 206.40 54471.93 88888.00 2015-06-17 13:38:20.875 168 12500.58 206.43 54471.95 88888.00 2015-06-17 13:38:21.000 168 12500.58 206.40 54471.93 88888.00 2015-06-17 13:38:21.125 168 12500.60 206.40 54471.95 88888.00 2015-06-17 13:38:21.250 168 12500.58 206.40 54471.95 88888.00 2015-06-17 13:38:21.375 168 12500.62 206.40 54471.95 88888.00 2015-06-17 13:38:21.500 168 12500.65 206.40 54471.97 88888.00 2015-06-17 13:38:21.625 168 12500.65 206.38 54471.97 88888.00 2015-06-17 13:38:21.750 168 12500.62 206.35 54471.95 88888.00 2015-06-17 13:38:21.875 168 12500.62 206.35 54471.95 88888.00 2015-06-17 13:38:22.000 168 12500.65 206.35 54471.95 88888.00 2015-06-17 13:38:22.125 168 12500.65 206.35 54472.00 88888.00 2015-06-17 13:38:22.250 168 12500.52 206.32 54472.00 88888.00 2015-06-17 13:38:22.375 168 12500.52 206.32 54471.97 88888.00 2015-06-17 13:38:22.500 168 12500.55 206.30 54471.97 88888.00 2015-06-17 13:38:22.625 168 12500.55 206.28 54472.00 88888.00 2015-06-17 13:38:22.750 168 12500.50 206.30 54472.00 88888.00 2015-06-17 13:38:22.875 168 12500.48 206.28 54472.00 88888.00 2015-06-17 13:38:23.000 168 12500.52 206.28 54472.00 88888.00 2015-06-17 13:38:23.125 168 12500.55 206.28 54472.00 88888.00 2015-06-17 13:38:23.250 168 12500.45 206.25 54472.00 88888.00 2015-06-17 13:38:23.375 168 12500.42 206.25 54471.97 88888.00 2015-06-17 13:38:23.500 168 12500.58 206.25 54472.00 88888.00 2015-06-17 13:38:23.625 168 12500.60 206.25 54472.00 88888.00 2015-06-17 13:38:23.750 168 12500.55 206.20 54472.00 88888.00 2015-06-17 13:38:23.875 168 12500.52 206.18 54471.97 88888.00 2015-06-17 13:38:24.000 168 12500.55 206.15 54471.97 88888.00 2015-06-17 13:38:24.125 168 12500.50 206.18 54472.00 88888.00 2015-06-17 13:38:24.250 168 12500.45 206.18 54472.03 88888.00 2015-06-17 13:38:24.375 168 12500.42 206.20 54472.05 88888.00 2015-06-17 13:38:24.500 168 12500.48 206.20 54472.03 88888.00 2015-06-17 13:38:24.625 168 12500.48 206.15 54472.00 88888.00 2015-06-17 13:38:24.750 168 12500.45 206.15 54471.97 88888.00 2015-06-17 13:38:24.875 168 12500.48 206.12 54472.00 88888.00 2015-06-17 13:38:25.000 168 12500.45 206.15 54472.03 88888.00 2015-06-17 13:38:25.125 168 12500.45 206.15 54472.03 88888.00 2015-06-17 13:38:25.250 168 12500.40 206.15 54472.05 88888.00 2015-06-17 13:38:25.375 168 12500.45 206.18 54472.05 88888.00 2015-06-17 13:38:25.500 168 12500.48 206.12 54472.07 88888.00 2015-06-17 13:38:25.625 168 12500.48 206.10 54472.03 88888.00 2015-06-17 13:38:25.750 168 12500.40 206.10 54472.05 88888.00 2015-06-17 13:38:25.875 168 12500.33 206.12 54472.07 88888.00 2015-06-17 13:38:26.000 168 12500.33 206.12 54472.05 88888.00 2015-06-17 13:38:26.125 168 12500.38 206.12 54472.05 88888.00 2015-06-17 13:38:26.250 168 12500.33 206.12 54472.10 88888.00 2015-06-17 13:38:26.375 168 12500.27 206.15 54472.07 88888.00 2015-06-17 13:38:26.500 168 12500.30 206.15 54472.05 88888.00 2015-06-17 13:38:26.625 168 12500.33 206.18 54472.07 88888.00 2015-06-17 13:38:26.750 168 12500.35 206.15 54472.10 88888.00 2015-06-17 13:38:26.875 168 12500.35 206.18 54472.10 88888.00 2015-06-17 13:38:27.000 168 12500.27 206.15 54472.03 88888.00 2015-06-17 13:38:27.125 168 12500.23 206.18 54472.05 88888.00 2015-06-17 13:38:27.250 168 12500.25 206.18 54472.03 88888.00 2015-06-17 13:38:27.375 168 12500.25 206.18 54472.03 88888.00 2015-06-17 13:38:27.500 168 12500.27 206.12 54472.05 88888.00 2015-06-17 13:38:27.625 168 12500.30 206.18 54472.07 88888.00 2015-06-17 13:38:27.750 168 12500.27 206.20 54472.07 88888.00 2015-06-17 13:38:27.875 168 12500.25 206.20 54472.05 88888.00 2015-06-17 13:38:28.000 168 12500.27 206.15 54472.03 88888.00 2015-06-17 13:38:28.125 168 12500.33 206.20 54472.05 88888.00 2015-06-17 13:38:28.250 168 12500.30 206.22 54472.07 88888.00 2015-06-17 13:38:28.375 168 12500.35 206.22 54472.05 88888.00 2015-06-17 13:38:28.500 168 12500.38 206.20 54472.05 88888.00 2015-06-17 13:38:28.625 168 12500.38 206.18 54472.05 88888.00 2015-06-17 13:38:28.750 168 12500.40 206.20 54472.05 88888.00 2015-06-17 13:38:28.875 168 12500.42 206.20 54472.05 88888.00 2015-06-17 13:38:29.000 168 12500.48 206.20 54472.05 88888.00 2015-06-17 13:38:29.125 168 12500.48 206.20 54472.05 88888.00 2015-06-17 13:38:29.250 168 12500.45 206.18 54472.05 88888.00 2015-06-17 13:38:29.375 168 12500.48 206.20 54472.05 88888.00 2015-06-17 13:38:29.500 168 12500.45 206.20 54472.03 88888.00 2015-06-17 13:38:29.625 168 12500.40 206.18 54472.03 88888.00 2015-06-17 13:38:29.750 168 12500.42 206.15 54472.03 88888.00 2015-06-17 13:38:29.875 168 12500.52 206.18 54472.05 88888.00 2015-06-17 13:38:30.000 168 12500.60 206.18 54472.03 88888.00 2015-06-17 13:38:30.125 168 12500.62 206.12 54472.05 88888.00 2015-06-17 13:38:30.250 168 12500.62 206.12 54472.05 88888.00 2015-06-17 13:38:30.375 168 12500.62 206.12 54472.05 88888.00 2015-06-17 13:38:30.500 168 12500.60 206.10 54472.03 88888.00 2015-06-17 13:38:30.625 168 12500.62 206.07 54472.00 88888.00 2015-06-17 13:38:30.750 168 12500.65 206.07 54472.00 88888.00 2015-06-17 13:38:30.875 168 12500.70 206.07 54472.00 88888.00 2015-06-17 13:38:31.000 168 12500.70 206.05 54471.97 88888.00 2015-06-17 13:38:31.125 168 12500.65 206.05 54471.97 88888.00 2015-06-17 13:38:31.250 168 12500.65 206.03 54471.95 88888.00 2015-06-17 13:38:31.375 168 12500.65 206.05 54471.97 88888.00 2015-06-17 13:38:31.500 168 12500.73 206.03 54472.00 88888.00 2015-06-17 13:38:31.625 168 12500.80 206.03 54472.00 88888.00 2015-06-17 13:38:31.750 168 12500.80 205.97 54472.00 88888.00 2015-06-17 13:38:31.875 168 12500.80 205.97 54471.97 88888.00 2015-06-17 13:38:32.000 168 12500.77 205.97 54471.97 88888.00 2015-06-17 13:38:32.125 168 12500.73 205.95 54472.00 88888.00 2015-06-17 13:38:32.250 168 12500.65 205.93 54472.00 88888.00 2015-06-17 13:38:32.375 168 12500.67 205.95 54472.00 88888.00 2015-06-17 13:38:32.500 168 12500.73 205.90 54472.00 88888.00 2015-06-17 13:38:32.625 168 12500.75 205.93 54472.00 88888.00 2015-06-17 13:38:32.750 168 12500.75 205.88 54472.00 88888.00 2015-06-17 13:38:32.875 168 12500.80 205.88 54471.97 88888.00 2015-06-17 13:38:33.000 168 12500.83 205.88 54471.97 88888.00 2015-06-17 13:38:33.125 168 12500.77 205.88 54472.00 88888.00 2015-06-17 13:38:33.250 168 12500.70 205.85 54471.95 88888.00 2015-06-17 13:38:33.375 168 12500.77 205.82 54471.97 88888.00 2015-06-17 13:38:33.500 168 12500.80 205.85 54472.00 88888.00 2015-06-17 13:38:33.625 168 12500.80 205.82 54472.00 88888.00 2015-06-17 13:38:33.750 168 12500.75 205.85 54472.00 88888.00 2015-06-17 13:38:33.875 168 12500.65 205.88 54471.95 88888.00 2015-06-17 13:38:34.000 168 12500.65 205.88 54471.95 88888.00 2015-06-17 13:38:34.125 168 12500.62 205.85 54471.95 88888.00 2015-06-17 13:38:34.250 168 12500.60 205.82 54471.95 88888.00 2015-06-17 13:38:34.375 168 12500.70 205.88 54471.95 88888.00 2015-06-17 13:38:34.500 168 12500.75 205.93 54471.97 88888.00 2015-06-17 13:38:34.625 168 12500.73 205.93 54471.97 88888.00 2015-06-17 13:38:34.750 168 12500.73 205.93 54471.97 88888.00 2015-06-17 13:38:34.875 168 12500.70 205.90 54471.97 88888.00 2015-06-17 13:38:35.000 168 12500.65 205.90 54471.97 88888.00 2015-06-17 13:38:35.125 168 12500.67 205.93 54472.00 88888.00 2015-06-17 13:38:35.250 168 12500.65 205.95 54472.00 88888.00 2015-06-17 13:38:35.375 168 12500.70 205.95 54472.03 88888.00 2015-06-17 13:38:35.500 168 12500.70 205.93 54472.00 88888.00 2015-06-17 13:38:35.625 168 12500.75 205.95 54472.00 88888.00 2015-06-17 13:38:35.750 168 12500.70 205.97 54472.03 88888.00 2015-06-17 13:38:35.875 168 12500.70 205.97 54472.03 88888.00 2015-06-17 13:38:36.000 168 12500.70 206.00 54472.00 88888.00 2015-06-17 13:38:36.125 168 12500.67 206.00 54472.00 88888.00 2015-06-17 13:38:36.250 168 12500.60 205.95 54472.03 88888.00 2015-06-17 13:38:36.375 168 12500.60 205.93 54471.97 88888.00 2015-06-17 13:38:36.500 168 12500.55 205.95 54472.00 88888.00 2015-06-17 13:38:36.625 168 12500.55 205.97 54472.03 88888.00 2015-06-17 13:38:36.750 168 12500.60 205.97 54472.00 88888.00 2015-06-17 13:38:36.875 168 12500.60 206.00 54472.03 88888.00 2015-06-17 13:38:37.000 168 12500.67 205.97 54472.00 88888.00 2015-06-17 13:38:37.125 168 12500.65 205.97 54472.05 88888.00 2015-06-17 13:38:37.250 168 12500.62 205.93 54472.03 88888.00 2015-06-17 13:38:37.375 168 12500.65 205.85 54471.97 88888.00 2015-06-17 13:38:37.500 168 12500.70 205.88 54472.00 88888.00 2015-06-17 13:38:37.625 168 12500.70 205.88 54472.03 88888.00 2015-06-17 13:38:37.750 168 12500.73 205.90 54472.05 88888.00 2015-06-17 13:38:37.875 168 12500.73 205.88 54472.03 88888.00 2015-06-17 13:38:38.000 168 12500.73 205.88 54472.03 88888.00 2015-06-17 13:38:38.125 168 12500.77 205.90 54472.05 88888.00 2015-06-17 13:38:38.250 168 12500.77 205.88 54472.05 88888.00 2015-06-17 13:38:38.375 168 12500.83 205.88 54472.05 88888.00 2015-06-17 13:38:38.500 168 12500.85 205.85 54472.05 88888.00 2015-06-17 13:38:38.625 168 12500.80 205.82 54472.00 88888.00 2015-06-17 13:38:38.750 168 12500.80 205.82 54472.00 88888.00 2015-06-17 13:38:38.875 168 12500.88 205.82 54472.03 88888.00 2015-06-17 13:38:39.000 168 12500.92 205.78 54472.03 88888.00 2015-06-17 13:38:39.125 168 12500.95 205.78 54472.03 88888.00 2015-06-17 13:38:39.250 168 12500.92 205.78 54472.03 88888.00 2015-06-17 13:38:39.375 168 12500.92 205.80 54472.05 88888.00 2015-06-17 13:38:39.500 168 12500.90 205.80 54472.03 88888.00 2015-06-17 13:38:39.625 168 12500.90 205.78 54472.03 88888.00 2015-06-17 13:38:39.750 168 12501.00 205.80 54472.05 88888.00 2015-06-17 13:38:39.875 168 12501.00 205.75 54472.03 88888.00 2015-06-17 13:38:40.000 168 12501.08 205.75 54472.00 88888.00 2015-06-17 13:38:40.125 168 12501.02 205.75 54472.00 88888.00 2015-06-17 13:38:40.250 168 12500.98 205.72 54472.03 88888.00 2015-06-17 13:38:40.375 168 12500.98 205.72 54472.00 88888.00 2015-06-17 13:38:40.500 168 12500.98 205.72 54472.00 88888.00 2015-06-17 13:38:40.625 168 12501.08 205.78 54472.03 88888.00 2015-06-17 13:38:40.750 168 12501.15 205.78 54472.03 88888.00 2015-06-17 13:38:40.875 168 12501.17 205.78 54472.00 88888.00 2015-06-17 13:38:41.000 168 12501.17 205.78 54472.00 88888.00 2015-06-17 13:38:41.125 168 12501.15 205.78 54472.03 88888.00 2015-06-17 13:38:41.250 168 12501.12 205.80 54472.00 88888.00 2015-06-17 13:38:41.375 168 12501.17 205.78 54471.97 88888.00 2015-06-17 13:38:41.500 168 12501.20 205.80 54472.00 88888.00 2015-06-17 13:38:41.625 168 12501.17 205.85 54472.00 88888.00 2015-06-17 13:38:41.750 168 12501.23 205.85 54472.00 88888.00 2015-06-17 13:38:41.875 168 12501.25 205.90 54472.03 88888.00 2015-06-17 13:38:42.000 168 12501.27 205.90 54472.00 88888.00 2015-06-17 13:38:42.125 168 12501.27 205.97 54472.03 88888.00 2015-06-17 13:38:42.250 168 12501.27 205.95 54472.05 88888.00 2015-06-17 13:38:42.375 168 12501.35 205.97 54472.03 88888.00 2015-06-17 13:38:42.500 168 12501.35 205.97 54472.00 88888.00 2015-06-17 13:38:42.625 168 12501.30 206.00 54472.00 88888.00 2015-06-17 13:38:42.750 168 12501.30 206.03 54472.00 88888.00 2015-06-17 13:38:42.875 168 12501.27 206.00 54472.00 88888.00 2015-06-17 13:38:43.000 168 12501.27 206.03 54472.00 88888.00 2015-06-17 13:38:43.125 168 12501.35 206.05 54472.03 88888.00 2015-06-17 13:38:43.250 168 12501.33 206.07 54472.00 88888.00 2015-06-17 13:38:43.375 168 12501.35 206.10 54472.00 88888.00 2015-06-17 13:38:43.500 168 12501.33 206.07 54472.00 88888.00 2015-06-17 13:38:43.625 168 12501.30 206.10 54472.00 88888.00 2015-06-17 13:38:43.750 168 12501.30 206.07 54472.03 88888.00 2015-06-17 13:38:43.875 168 12501.33 206.07 54472.00 88888.00 2015-06-17 13:38:44.000 168 12501.30 206.07 54472.03 88888.00 2015-06-17 13:38:44.125 168 12501.33 206.12 54472.05 88888.00 2015-06-17 13:38:44.250 168 12501.30 206.12 54472.03 88888.00 2015-06-17 13:38:44.375 168 12501.30 206.10 54472.00 88888.00 2015-06-17 13:38:44.500 168 12501.33 206.12 54472.00 88888.00 2015-06-17 13:38:44.625 168 12501.33 206.12 54472.03 88888.00 2015-06-17 13:38:44.750 168 12501.38 206.15 54472.03 88888.00 2015-06-17 13:38:44.875 168 12501.40 206.12 54472.00 88888.00 2015-06-17 13:38:45.000 168 12501.35 206.10 54472.00 88888.00 2015-06-17 13:38:45.125 168 12501.30 206.07 54471.97 88888.00 2015-06-17 13:38:45.250 168 12501.30 206.05 54471.97 88888.00 2015-06-17 13:38:45.375 168 12501.38 206.10 54472.00 88888.00 2015-06-17 13:38:45.500 168 12501.40 206.05 54472.03 88888.00 2015-06-17 13:38:45.625 168 12501.33 206.05 54472.03 88888.00 2015-06-17 13:38:45.750 168 12501.33 206.07 54472.03 88888.00 2015-06-17 13:38:45.875 168 12501.38 206.05 54472.05 88888.00 2015-06-17 13:38:46.000 168 12501.40 206.07 54472.03 88888.00 2015-06-17 13:38:46.125 168 12501.35 206.03 54472.03 88888.00 2015-06-17 13:38:46.250 168 12501.30 206.03 54472.03 88888.00 2015-06-17 13:38:46.375 168 12501.38 206.05 54472.03 88888.00 2015-06-17 13:38:46.500 168 12501.40 206.07 54472.05 88888.00 2015-06-17 13:38:46.625 168 12501.42 206.05 54472.00 88888.00 2015-06-17 13:38:46.750 168 12501.48 206.07 54472.03 88888.00 2015-06-17 13:38:46.875 168 12501.50 206.10 54472.05 88888.00 2015-06-17 13:38:47.000 168 12501.48 206.10 54472.05 88888.00 2015-06-17 13:38:47.125 168 12501.42 206.10 54472.07 88888.00 2015-06-17 13:38:47.250 168 12501.35 206.07 54472.05 88888.00 2015-06-17 13:38:47.375 168 12501.35 206.07 54472.07 88888.00 2015-06-17 13:38:47.500 168 12501.38 206.12 54472.05 88888.00 2015-06-17 13:38:47.625 168 12501.40 206.12 54472.05 88888.00 2015-06-17 13:38:47.750 168 12501.33 206.07 54472.05 88888.00 2015-06-17 13:38:47.875 168 12501.30 206.07 54472.07 88888.00 2015-06-17 13:38:48.000 168 12501.30 206.10 54472.05 88888.00 2015-06-17 13:38:48.125 168 12501.35 206.12 54472.10 88888.00 2015-06-17 13:38:48.250 168 12501.35 206.15 54472.10 88888.00 2015-06-17 13:38:48.375 168 12501.33 206.12 54472.07 88888.00 2015-06-17 13:38:48.500 168 12501.27 206.12 54472.07 88888.00 2015-06-17 13:38:48.625 168 12501.30 206.12 54472.07 88888.00 2015-06-17 13:38:48.750 168 12501.27 206.15 54472.07 88888.00 2015-06-17 13:38:48.875 168 12501.25 206.22 54472.10 88888.00 2015-06-17 13:38:49.000 168 12501.23 206.22 54472.10 88888.00 2015-06-17 13:38:49.125 168 12501.17 206.25 54472.10 88888.00 2015-06-17 13:38:49.250 168 12501.12 206.22 54472.10 88888.00 2015-06-17 13:38:49.375 168 12501.10 206.25 54472.07 88888.00 2015-06-17 13:38:49.500 168 12501.05 206.28 54472.07 88888.00 2015-06-17 13:38:49.625 168 12501.10 206.30 54472.07 88888.00 2015-06-17 13:38:49.750 168 12501.05 206.35 54472.07 88888.00 2015-06-17 13:38:49.875 168 12501.05 206.38 54472.07 88888.00 2015-06-17 13:38:50.000 168 12501.05 206.38 54472.05 88888.00 2015-06-17 13:38:50.125 168 12501.00 206.38 54472.07 88888.00 2015-06-17 13:38:50.250 168 12500.95 206.40 54472.07 88888.00 2015-06-17 13:38:50.375 168 12500.95 206.43 54472.10 88888.00 2015-06-17 13:38:50.500 168 12500.92 206.45 54472.10 88888.00 2015-06-17 13:38:50.625 168 12500.90 206.45 54472.07 88888.00 2015-06-17 13:38:50.750 168 12500.95 206.47 54472.05 88888.00 2015-06-17 13:38:50.875 168 12500.98 206.55 54472.07 88888.00 2015-06-17 13:38:51.000 168 12500.98 206.55 54472.07 88888.00 2015-06-17 13:38:51.125 168 12500.95 206.60 54472.07 88888.00 2015-06-17 13:38:51.250 168 12500.92 206.57 54472.07 88888.00 2015-06-17 13:38:51.375 168 12500.90 206.62 54472.10 88888.00 2015-06-17 13:38:51.500 168 12500.90 206.65 54472.10 88888.00 2015-06-17 13:38:51.625 168 12500.85 206.68 54472.12 88888.00 2015-06-17 13:38:51.750 168 12500.80 206.68 54472.07 88888.00 2015-06-17 13:38:51.875 168 12500.80 206.70 54472.07 88888.00 2015-06-17 13:38:52.000 168 12500.83 206.68 54472.07 88888.00 2015-06-17 13:38:52.125 168 12500.85 206.72 54472.05 88888.00 2015-06-17 13:38:52.250 168 12500.88 206.72 54472.07 88888.00 2015-06-17 13:38:52.375 168 12500.90 206.78 54472.07 88888.00 2015-06-17 13:38:52.500 168 12500.85 206.78 54472.05 88888.00 2015-06-17 13:38:52.625 168 12500.80 206.78 54472.07 88888.00 2015-06-17 13:38:52.750 168 12500.77 206.78 54472.10 88888.00 2015-06-17 13:38:52.875 168 12500.77 206.80 54472.10 88888.00 2015-06-17 13:38:53.000 168 12500.70 206.78 54472.10 88888.00 2015-06-17 13:38:53.125 168 12500.70 206.82 54472.10 88888.00 2015-06-17 13:38:53.250 168 12500.70 206.88 54472.07 88888.00 2015-06-17 13:38:53.375 168 12500.67 206.88 54472.07 88888.00 2015-06-17 13:38:53.500 168 12500.62 206.85 54472.05 88888.00 2015-06-17 13:38:53.625 168 12500.62 206.90 54472.05 88888.00 2015-06-17 13:38:53.750 168 12500.62 206.88 54472.07 88888.00 2015-06-17 13:38:53.875 168 12500.58 206.88 54472.07 88888.00 2015-06-17 13:38:54.000 168 12500.58 206.90 54472.10 88888.00 2015-06-17 13:38:54.125 168 12500.58 206.90 54472.10 88888.00 2015-06-17 13:38:54.250 168 12500.55 206.90 54472.10 88888.00 2015-06-17 13:38:54.375 168 12500.65 206.93 54472.07 88888.00 2015-06-17 13:38:54.500 168 12500.60 206.95 54472.10 88888.00 2015-06-17 13:38:54.625 168 12500.52 207.00 54472.12 88888.00 2015-06-17 13:38:54.750 168 12500.48 206.97 54472.10 88888.00 2015-06-17 13:38:54.875 168 12500.48 206.97 54472.10 88888.00 2015-06-17 13:38:55.000 168 12500.48 206.97 54472.10 88888.00 2015-06-17 13:38:55.125 168 12500.48 206.97 54472.12 88888.00 2015-06-17 13:38:55.250 168 12500.48 207.00 54472.12 88888.00 2015-06-17 13:38:55.375 168 12500.52 207.00 54472.10 88888.00 2015-06-17 13:38:55.500 168 12500.52 207.00 54472.10 88888.00 2015-06-17 13:38:55.625 168 12500.45 207.00 54472.10 88888.00 2015-06-17 13:38:55.750 168 12500.45 207.00 54472.12 88888.00 2015-06-17 13:38:55.875 168 12500.45 207.00 54472.15 88888.00 2015-06-17 13:38:56.000 168 12500.50 207.00 54472.15 88888.00 2015-06-17 13:38:56.125 168 12500.55 207.03 54472.15 88888.00 2015-06-17 13:38:56.250 168 12500.45 207.03 54472.12 88888.00 2015-06-17 13:38:56.375 168 12500.42 207.03 54472.12 88888.00 2015-06-17 13:38:56.500 168 12500.40 207.00 54472.12 88888.00 2015-06-17 13:38:56.625 168 12500.45 207.00 54472.10 88888.00 2015-06-17 13:38:56.750 168 12500.50 207.00 54472.10 88888.00 2015-06-17 13:38:56.875 168 12500.48 207.00 54472.12 88888.00 2015-06-17 13:38:57.000 168 12500.45 207.00 54472.12 88888.00 2015-06-17 13:38:57.125 168 12500.45 207.00 54472.15 88888.00 2015-06-17 13:38:57.250 168 12500.50 207.00 54472.15 88888.00 2015-06-17 13:38:57.375 168 12500.55 207.03 54472.15 88888.00 2015-06-17 13:38:57.500 168 12500.50 207.03 54472.15 88888.00 2015-06-17 13:38:57.625 168 12500.50 207.03 54472.18 88888.00 2015-06-17 13:38:57.750 168 12500.52 207.05 54472.12 88888.00 2015-06-17 13:38:57.875 168 12500.60 207.03 54472.10 88888.00 2015-06-17 13:38:58.000 168 12500.65 207.07 54472.12 88888.00 2015-06-17 13:38:58.125 168 12500.65 207.10 54472.15 88888.00 2015-06-17 13:38:58.250 168 12500.55 207.07 54472.18 88888.00 2015-06-17 13:38:58.375 168 12500.62 207.10 54472.18 88888.00 2015-06-17 13:38:58.500 168 12500.73 207.12 54472.15 88888.00 2015-06-17 13:38:58.625 168 12500.75 207.12 54472.15 88888.00 2015-06-17 13:38:58.750 168 12500.73 207.12 54472.12 88888.00 2015-06-17 13:38:58.875 168 12500.65 207.12 54472.12 88888.00 2015-06-17 13:38:59.000 168 12500.62 207.12 54472.12 88888.00 2015-06-17 13:38:59.125 168 12500.73 207.12 54472.15 88888.00 2015-06-17 13:38:59.250 168 12500.75 207.12 54472.12 88888.00 2015-06-17 13:38:59.375 168 12500.77 207.12 54472.12 88888.00 2015-06-17 13:38:59.500 168 12500.70 207.15 54472.15 88888.00 2015-06-17 13:38:59.625 168 12500.70 207.15 54472.18 88888.00 2015-06-17 13:38:59.750 168 12500.70 207.18 54472.18 88888.00 2015-06-17 13:38:59.875 168 12500.70 207.20 54472.18 88888.00 2015-06-17 13:39:00.000 168 12500.70 207.20 54472.10 88888.00 2015-06-17 13:39:00.125 168 12500.73 207.18 54472.12 88888.00 2015-06-17 13:39:00.250 168 12500.75 207.18 54472.18 88888.00 2015-06-17 13:39:00.375 168 12500.77 207.20 54472.18 88888.00 2015-06-17 13:39:00.500 168 12500.70 207.18 54472.18 88888.00 2015-06-17 13:39:00.625 168 12500.70 207.20 54472.18 88888.00 2015-06-17 13:39:00.750 168 12500.70 207.18 54472.18 88888.00 2015-06-17 13:39:00.875 168 12500.67 207.18 54472.20 88888.00 2015-06-17 13:39:01.000 168 12500.70 207.18 54472.20 88888.00 2015-06-17 13:39:01.125 168 12500.65 207.18 54472.18 88888.00 2015-06-17 13:39:01.250 168 12500.62 207.20 54472.18 88888.00 2015-06-17 13:39:01.375 168 12500.67 207.18 54472.18 88888.00 2015-06-17 13:39:01.500 168 12500.67 207.22 54472.18 88888.00 2015-06-17 13:39:01.625 168 12500.70 207.25 54472.15 88888.00 2015-06-17 13:39:01.750 168 12500.70 207.28 54472.18 88888.00 2015-06-17 13:39:01.875 168 12500.77 207.30 54472.20 88888.00 2015-06-17 13:39:02.000 168 12500.75 207.25 54472.18 88888.00 2015-06-17 13:39:02.125 168 12500.73 207.28 54472.15 88888.00 2015-06-17 13:39:02.250 168 12500.67 207.30 54472.18 88888.00 2015-06-17 13:39:02.375 168 12500.67 207.30 54472.15 88888.00 2015-06-17 13:39:02.500 168 12500.67 207.30 54472.18 88888.00 2015-06-17 13:39:02.625 168 12500.73 207.32 54472.20 88888.00 2015-06-17 13:39:02.750 168 12500.75 207.32 54472.18 88888.00 2015-06-17 13:39:02.875 168 12500.73 207.35 54472.18 88888.00 2015-06-17 13:39:03.000 168 12500.75 207.38 54472.15 88888.00 2015-06-17 13:39:03.125 168 12500.80 207.40 54472.20 88888.00 2015-06-17 13:39:03.250 168 12500.80 207.40 54472.22 88888.00 2015-06-17 13:39:03.375 168 12500.83 207.35 54472.20 88888.00 2015-06-17 13:39:03.500 168 12500.83 207.35 54472.20 88888.00 2015-06-17 13:39:03.625 168 12500.80 207.35 54472.18 88888.00 2015-06-17 13:39:03.750 168 12500.75 207.40 54472.15 88888.00 2015-06-17 13:39:03.875 168 12500.77 207.40 54472.18 88888.00 2015-06-17 13:39:04.000 168 12500.77 207.43 54472.18 88888.00 2015-06-17 13:39:04.125 168 12500.77 207.45 54472.18 88888.00 2015-06-17 13:39:04.250 168 12500.77 207.43 54472.18 88888.00 2015-06-17 13:39:04.375 168 12500.88 207.45 54472.18 88888.00 2015-06-17 13:39:04.500 168 12500.88 207.47 54472.20 88888.00 2015-06-17 13:39:04.625 168 12500.88 207.50 54472.18 88888.00 2015-06-17 13:39:04.750 168 12500.88 207.55 54472.20 88888.00 2015-06-17 13:39:04.875 168 12500.88 207.57 54472.18 88888.00 2015-06-17 13:39:05.000 168 12500.85 207.57 54472.18 88888.00 2015-06-17 13:39:05.125 168 12500.85 207.60 54472.18 88888.00 2015-06-17 13:39:05.250 168 12500.77 207.60 54472.15 88888.00 2015-06-17 13:39:05.375 168 12500.80 207.60 54472.18 88888.00 2015-06-17 13:39:05.500 168 12500.88 207.68 54472.20 88888.00 2015-06-17 13:39:05.625 168 12500.92 207.68 54472.22 88888.00 2015-06-17 13:39:05.750 168 12500.85 207.68 54472.18 88888.00 2015-06-17 13:39:05.875 168 12500.80 207.70 54472.18 88888.00 2015-06-17 13:39:06.000 168 12500.80 207.72 54472.20 88888.00 2015-06-17 13:39:06.125 168 12500.80 207.75 54472.20 88888.00 2015-06-17 13:39:06.250 168 12500.73 207.75 54472.22 88888.00 2015-06-17 13:39:06.375 168 12500.75 207.78 54472.20 88888.00 2015-06-17 13:39:06.500 168 12500.83 207.80 54472.18 88888.00 2015-06-17 13:39:06.625 168 12500.83 207.80 54472.20 88888.00 2015-06-17 13:39:06.750 168 12500.85 207.78 54472.20 88888.00 2015-06-17 13:39:06.875 168 12500.85 207.78 54472.20 88888.00 2015-06-17 13:39:07.000 168 12500.85 207.78 54472.20 88888.00 2015-06-17 13:39:07.125 168 12500.85 207.82 54472.20 88888.00 2015-06-17 13:39:07.250 168 12500.83 207.82 54472.18 88888.00 2015-06-17 13:39:07.375 168 12500.88 207.82 54472.18 88888.00 2015-06-17 13:39:07.500 168 12500.88 207.85 54472.20 88888.00 2015-06-17 13:39:07.625 168 12500.95 207.82 54472.20 88888.00 2015-06-17 13:39:07.750 168 12501.00 207.85 54472.20 88888.00 2015-06-17 13:39:07.875 168 12500.98 207.85 54472.20 88888.00 2015-06-17 13:39:08.000 168 12500.98 207.88 54472.18 88888.00 2015-06-17 13:39:08.125 168 12501.02 207.88 54472.18 88888.00 2015-06-17 13:39:08.250 168 12500.98 207.85 54472.20 88888.00 2015-06-17 13:39:08.375 168 12500.98 207.85 54472.20 88888.00 2015-06-17 13:39:08.500 168 12500.98 207.88 54472.20 88888.00 2015-06-17 13:39:08.625 168 12501.08 207.90 54472.22 88888.00 2015-06-17 13:39:08.750 168 12501.12 207.90 54472.25 88888.00 2015-06-17 13:39:08.875 168 12501.15 207.90 54472.22 88888.00 2015-06-17 13:39:09.000 168 12501.20 207.90 54472.20 88888.00 2015-06-17 13:39:09.125 168 12501.17 207.90 54472.20 88888.00 2015-06-17 13:39:09.250 168 12501.15 207.90 54472.22 88888.00 2015-06-17 13:39:09.375 168 12501.15 207.93 54472.20 88888.00 2015-06-17 13:39:09.500 168 12501.12 207.93 54472.22 88888.00 2015-06-17 13:39:09.625 168 12501.15 207.95 54472.22 88888.00 2015-06-17 13:39:09.750 168 12501.20 207.97 54472.22 88888.00 2015-06-17 13:39:09.875 168 12501.23 207.97 54472.22 88888.00 2015-06-17 13:39:10.000 168 12501.23 207.97 54472.22 88888.00 2015-06-17 13:39:10.125 168 12501.20 207.97 54472.22 88888.00 2015-06-17 13:39:10.250 168 12501.17 207.97 54472.22 88888.00 2015-06-17 13:39:10.375 168 12501.20 208.00 54472.22 88888.00 2015-06-17 13:39:10.500 168 12501.25 208.03 54472.22 88888.00 2015-06-17 13:39:10.625 168 12501.25 208.05 54472.22 88888.00 2015-06-17 13:39:10.750 168 12501.23 208.07 54472.20 88888.00 2015-06-17 13:39:10.875 168 12501.17 208.10 54472.20 88888.00 2015-06-17 13:39:11.000 168 12501.12 208.10 54472.20 88888.00 2015-06-17 13:39:11.125 168 12501.12 208.15 54472.20 88888.00 2015-06-17 13:39:11.250 168 12501.10 208.18 54472.20 88888.00 2015-06-17 13:39:11.375 168 12501.15 208.22 54472.20 88888.00 2015-06-17 13:39:11.500 168 12501.15 208.25 54472.20 88888.00 2015-06-17 13:39:11.625 168 12501.20 208.28 54472.20 88888.00 2015-06-17 13:39:11.750 168 12501.17 208.28 54472.20 88888.00 2015-06-17 13:39:11.875 168 12501.17 208.35 54472.22 88888.00 2015-06-17 13:39:12.000 168 12501.20 208.38 54472.22 88888.00 2015-06-17 13:39:12.125 168 12501.27 208.38 54472.22 88888.00 2015-06-17 13:39:12.250 168 12501.25 208.40 54472.25 88888.00 2015-06-17 13:39:12.375 168 12501.35 208.43 54472.25 88888.00 2015-06-17 13:39:12.500 168 12501.33 208.43 54472.22 88888.00 2015-06-17 13:39:12.625 168 12501.27 208.45 54472.25 88888.00 2015-06-17 13:39:12.750 168 12501.30 208.50 54472.28 88888.00 2015-06-17 13:39:12.875 168 12501.27 208.53 54472.22 88888.00 2015-06-17 13:39:13.000 168 12501.27 208.53 54472.20 88888.00 2015-06-17 13:39:13.125 168 12501.25 208.57 54472.22 88888.00 2015-06-17 13:39:13.250 168 12501.25 208.60 54472.22 88888.00 2015-06-17 13:39:13.375 168 12501.30 208.62 54472.22 88888.00 2015-06-17 13:39:13.500 168 12501.27 208.60 54472.22 88888.00 2015-06-17 13:39:13.625 168 12501.33 208.65 54472.22 88888.00 2015-06-17 13:39:13.750 168 12501.40 208.70 54472.25 88888.00 2015-06-17 13:39:13.875 168 12501.38 208.70 54472.22 88888.00 2015-06-17 13:39:14.000 168 12501.35 208.68 54472.22 88888.00 2015-06-17 13:39:14.125 168 12501.35 208.70 54472.28 88888.00 2015-06-17 13:39:14.250 168 12501.30 208.72 54472.22 88888.00 2015-06-17 13:39:14.375 168 12501.30 208.70 54472.20 88888.00 2015-06-17 13:39:14.500 168 12501.30 208.72 54472.20 88888.00 2015-06-17 13:39:14.625 168 12501.38 208.75 54472.22 88888.00 2015-06-17 13:39:14.750 168 12501.33 208.72 54472.25 88888.00 2015-06-17 13:39:14.875 168 12501.30 208.75 54472.25 88888.00 2015-06-17 13:39:15.000 168 12501.35 208.75 54472.22 88888.00 2015-06-17 13:39:15.125 168 12501.30 208.75 54472.25 88888.00 2015-06-17 13:39:15.250 168 12501.27 208.78 54472.22 88888.00 2015-06-17 13:39:15.375 168 12501.30 208.78 54472.20 88888.00 2015-06-17 13:39:15.500 168 12501.40 208.78 54472.20 88888.00 2015-06-17 13:39:15.625 168 12501.48 208.80 54472.22 88888.00 2015-06-17 13:39:15.750 168 12501.48 208.80 54472.22 88888.00 2015-06-17 13:39:15.875 168 12501.45 208.80 54472.25 88888.00 2015-06-17 13:39:16.000 168 12501.48 208.82 54472.22 88888.00 2015-06-17 13:39:16.125 168 12501.52 208.85 54472.22 88888.00 2015-06-17 13:39:16.250 168 12501.48 208.85 54472.25 88888.00 2015-06-17 13:39:16.375 168 12501.55 208.85 54472.25 88888.00 2015-06-17 13:39:16.500 168 12501.58 208.90 54472.25 88888.00 2015-06-17 13:39:16.625 168 12501.58 208.95 54472.25 88888.00 2015-06-17 13:39:16.750 168 12501.55 208.95 54472.22 88888.00 2015-06-17 13:39:16.875 168 12501.55 208.93 54472.22 88888.00 2015-06-17 13:39:17.000 168 12501.58 208.95 54472.22 88888.00 2015-06-17 13:39:17.125 168 12501.60 208.97 54472.22 88888.00 2015-06-17 13:39:17.250 168 12501.65 208.97 54472.20 88888.00 2015-06-17 13:39:17.375 168 12501.70 208.97 54472.20 88888.00 2015-06-17 13:39:17.500 168 12501.70 208.97 54472.18 88888.00 2015-06-17 13:39:17.625 168 12501.75 209.00 54472.20 88888.00 2015-06-17 13:39:17.750 168 12501.83 209.05 54472.22 88888.00 2015-06-17 13:39:17.875 168 12501.85 209.03 54472.20 88888.00 2015-06-17 13:39:18.000 168 12501.83 209.05 54472.18 88888.00 2015-06-17 13:39:18.125 168 12501.77 209.05 54472.18 88888.00 2015-06-17 13:39:18.250 168 12501.77 209.05 54472.18 88888.00 2015-06-17 13:39:18.375 168 12501.90 209.10 54472.18 88888.00 2015-06-17 13:39:18.500 168 12501.90 209.12 54472.20 88888.00 2015-06-17 13:39:18.625 168 12501.90 209.15 54472.20 88888.00 2015-06-17 13:39:18.750 168 12501.85 209.18 54472.25 88888.00 2015-06-17 13:39:18.875 168 12501.85 209.18 54472.22 88888.00 2015-06-17 13:39:19.000 168 12501.90 209.20 54472.20 88888.00 2015-06-17 13:39:19.125 168 12501.85 209.22 54472.18 88888.00 2015-06-17 13:39:19.250 168 12501.83 209.22 54472.20 88888.00 2015-06-17 13:39:19.375 168 12501.85 209.28 54472.18 88888.00 2015-06-17 13:39:19.500 168 12501.88 209.32 54472.18 88888.00 2015-06-17 13:39:19.625 168 12501.88 209.32 54472.18 88888.00 2015-06-17 13:39:19.750 168 12501.92 209.32 54472.18 88888.00 2015-06-17 13:39:19.875 168 12501.90 209.35 54472.18 88888.00 2015-06-17 13:39:20.000 168 12501.90 209.35 54472.18 88888.00 2015-06-17 13:39:20.125 168 12501.88 209.38 54472.20 88888.00 2015-06-17 13:39:20.250 168 12501.88 209.43 54472.20 88888.00 2015-06-17 13:39:20.375 168 12501.83 209.45 54472.22 88888.00 2015-06-17 13:39:20.500 168 12501.77 209.45 54472.20 88888.00 2015-06-17 13:39:20.625 168 12501.80 209.45 54472.20 88888.00 2015-06-17 13:39:20.750 168 12501.80 209.45 54472.20 88888.00 2015-06-17 13:39:20.875 168 12501.80 209.47 54472.22 88888.00 2015-06-17 13:39:21.000 168 12501.88 209.53 54472.20 88888.00 2015-06-17 13:39:21.125 168 12501.83 209.53 54472.22 88888.00 2015-06-17 13:39:21.250 168 12501.77 209.53 54472.25 88888.00 2015-06-17 13:39:21.375 168 12501.88 209.53 54472.22 88888.00 2015-06-17 13:39:21.500 168 12501.90 209.50 54472.20 88888.00 2015-06-17 13:39:21.625 168 12501.88 209.53 54472.22 88888.00 2015-06-17 13:39:21.750 168 12501.92 209.55 54472.22 88888.00 2015-06-17 13:39:21.875 168 12501.85 209.55 54472.22 88888.00 2015-06-17 13:39:22.000 168 12501.92 209.55 54472.20 88888.00 2015-06-17 13:39:22.125 168 12501.98 209.55 54472.20 88888.00 2015-06-17 13:39:22.250 168 12502.00 209.57 54472.22 88888.00 2015-06-17 13:39:22.375 168 12502.02 209.57 54472.22 88888.00 2015-06-17 13:39:22.500 168 12502.05 209.57 54472.22 88888.00 2015-06-17 13:39:22.625 168 12502.05 209.57 54472.22 88888.00 2015-06-17 13:39:22.750 168 12502.10 209.55 54472.20 88888.00 2015-06-17 13:39:22.875 168 12502.20 209.60 54472.22 88888.00 2015-06-17 13:39:23.000 168 12502.20 209.55 54472.18 88888.00 2015-06-17 13:39:23.125 168 12502.17 209.50 54472.20 88888.00 2015-06-17 13:39:23.250 168 12502.20 209.53 54472.20 88888.00 2015-06-17 13:39:23.375 168 12502.20 209.53 54472.20 88888.00 2015-06-17 13:39:23.500 168 12502.20 209.53 54472.20 88888.00 2015-06-17 13:39:23.625 168 12502.25 209.50 54472.20 88888.00 2015-06-17 13:39:23.750 168 12502.30 209.53 54472.22 88888.00 2015-06-17 13:39:23.875 168 12502.38 209.55 54472.22 88888.00 2015-06-17 13:39:24.000 168 12502.38 209.53 54472.22 88888.00 2015-06-17 13:39:24.125 168 12502.38 209.53 54472.22 88888.00 2015-06-17 13:39:24.250 168 12502.40 209.53 54472.22 88888.00 2015-06-17 13:39:24.375 168 12502.45 209.55 54472.22 88888.00 2015-06-17 13:39:24.500 168 12502.40 209.55 54472.20 88888.00 2015-06-17 13:39:24.625 168 12502.42 209.53 54472.20 88888.00 2015-06-17 13:39:24.750 168 12502.45 209.55 54472.20 88888.00 2015-06-17 13:39:24.875 168 12502.45 209.55 54472.20 88888.00 2015-06-17 13:39:25.000 168 12502.48 209.55 54472.22 88888.00 2015-06-17 13:39:25.125 168 12502.50 209.57 54472.25 88888.00 2015-06-17 13:39:25.250 168 12502.52 209.57 54472.28 88888.00 2015-06-17 13:39:25.375 168 12502.55 209.60 54472.28 88888.00 2015-06-17 13:39:25.500 168 12502.58 209.57 54472.25 88888.00 2015-06-17 13:39:25.625 168 12502.62 209.55 54472.25 88888.00 2015-06-17 13:39:25.750 168 12502.62 209.57 54472.25 88888.00 2015-06-17 13:39:25.875 168 12502.62 209.62 54472.25 88888.00 2015-06-17 13:39:26.000 168 12502.60 209.62 54472.25 88888.00 2015-06-17 13:39:26.125 168 12502.65 209.62 54472.25 88888.00 2015-06-17 13:39:26.250 168 12502.65 209.60 54472.25 88888.00 2015-06-17 13:39:26.375 168 12502.75 209.65 54472.28 88888.00 2015-06-17 13:39:26.500 168 12502.77 209.65 54472.28 88888.00 2015-06-17 13:39:26.625 168 12502.80 209.65 54472.25 88888.00 2015-06-17 13:39:26.750 168 12502.83 209.65 54472.25 88888.00 2015-06-17 13:39:26.875 168 12502.85 209.68 54472.30 88888.00 2015-06-17 13:39:27.000 168 12502.83 209.70 54472.30 88888.00 2015-06-17 13:39:27.125 168 12502.90 209.75 54472.28 88888.00 2015-06-17 13:39:27.250 168 12502.98 209.78 54472.25 88888.00 2015-06-17 13:39:27.375 168 12503.00 209.75 54472.25 88888.00 2015-06-17 13:39:27.500 168 12502.95 209.78 54472.22 88888.00 2015-06-17 13:39:27.625 168 12502.90 209.82 54472.22 88888.00 2015-06-17 13:39:27.750 168 12502.92 209.82 54472.22 88888.00 2015-06-17 13:39:27.875 168 12503.02 209.82 54472.22 88888.00 2015-06-17 13:39:28.000 168 12503.08 209.82 54472.20 88888.00 2015-06-17 13:39:28.125 168 12503.10 209.82 54472.20 88888.00 2015-06-17 13:39:28.250 168 12503.15 209.88 54472.22 88888.00 2015-06-17 13:39:28.375 168 12503.20 209.85 54472.22 88888.00 2015-06-17 13:39:28.500 168 12503.20 209.85 54472.20 88888.00 2015-06-17 13:39:28.625 168 12503.17 209.88 54472.20 88888.00 2015-06-17 13:39:28.750 168 12503.15 209.93 54472.20 88888.00 2015-06-17 13:39:28.875 168 12503.17 209.95 54472.20 88888.00 2015-06-17 13:39:29.000 168 12503.23 209.95 54472.20 88888.00 2015-06-17 13:39:29.125 168 12503.20 209.97 54472.22 88888.00 2015-06-17 13:39:29.250 168 12503.20 210.00 54472.20 88888.00 2015-06-17 13:39:29.375 168 12503.20 210.00 54472.20 88888.00 2015-06-17 13:39:29.500 168 12503.27 210.05 54472.20 88888.00 2015-06-17 13:39:29.625 168 12503.25 210.07 54472.20 88888.00 2015-06-17 13:39:29.750 168 12503.25 210.12 54472.22 88888.00 2015-06-17 13:39:29.875 168 12503.23 210.15 54472.20 88888.00 2015-06-17 13:39:30.000 168 12503.25 210.12 54472.20 88888.00 2015-06-17 13:39:30.125 168 12503.23 210.12 54472.22 88888.00 2015-06-17 13:39:30.250 168 12503.20 210.15 54472.28 88888.00 2015-06-17 13:39:30.375 168 12503.23 210.20 54472.25 88888.00 2015-06-17 13:39:30.500 168 12503.20 210.22 54472.25 88888.00 2015-06-17 13:39:30.625 168 12503.15 210.20 54472.22 88888.00 2015-06-17 13:39:30.750 168 12503.10 210.20 54472.22 88888.00 2015-06-17 13:39:30.875 168 12503.10 210.22 54472.25 88888.00 2015-06-17 13:39:31.000 168 12503.08 210.22 54472.28 88888.00 2015-06-17 13:39:31.125 168 12503.12 210.25 54472.30 88888.00 2015-06-17 13:39:31.250 168 12503.10 210.25 54472.30 88888.00 2015-06-17 13:39:31.375 168 12503.10 210.30 54472.30 88888.00 2015-06-17 13:39:31.500 168 12503.10 210.28 54472.32 88888.00 2015-06-17 13:39:31.625 168 12503.05 210.30 54472.30 88888.00 2015-06-17 13:39:31.750 168 12503.05 210.32 54472.30 88888.00 2015-06-17 13:39:31.875 168 12503.00 210.30 54472.32 88888.00 2015-06-17 13:39:32.000 168 12502.98 210.30 54472.30 88888.00 2015-06-17 13:39:32.125 168 12503.08 210.30 54472.32 88888.00 2015-06-17 13:39:32.250 168 12503.05 210.32 54472.35 88888.00 2015-06-17 13:39:32.375 168 12503.08 210.30 54472.35 88888.00 2015-06-17 13:39:32.500 168 12503.08 210.28 54472.35 88888.00 2015-06-17 13:39:32.625 168 12503.08 210.30 54472.38 88888.00 2015-06-17 13:39:32.750 168 12503.08 210.32 54472.38 88888.00 2015-06-17 13:39:32.875 168 12503.02 210.32 54472.38 88888.00 2015-06-17 13:39:33.000 168 12502.98 210.30 54472.38 88888.00 2015-06-17 13:39:33.125 168 12503.02 210.30 54472.38 88888.00 2015-06-17 13:39:33.250 168 12503.02 210.28 54472.38 88888.00 2015-06-17 13:39:33.375 168 12503.05 210.30 54472.40 88888.00 2015-06-17 13:39:33.500 168 12503.05 210.28 54472.40 88888.00 2015-06-17 13:39:33.625 168 12503.05 210.28 54472.38 88888.00 2015-06-17 13:39:33.750 168 12503.08 210.28 54472.40 88888.00 2015-06-17 13:39:33.875 168 12503.10 210.28 54472.40 88888.00 2015-06-17 13:39:34.000 168 12503.10 210.25 54472.40 88888.00 2015-06-17 13:39:34.125 168 12503.08 210.22 54472.43 88888.00 2015-06-17 13:39:34.250 168 12503.00 210.20 54472.43 88888.00 2015-06-17 13:39:34.375 168 12503.08 210.22 54472.43 88888.00 2015-06-17 13:39:34.500 168 12503.10 210.28 54472.45 88888.00 2015-06-17 13:39:34.625 168 12503.08 210.25 54472.45 88888.00 2015-06-17 13:39:34.750 168 12503.12 210.25 54472.45 88888.00 2015-06-17 13:39:34.875 168 12503.12 210.22 54472.43 88888.00 2015-06-17 13:39:35.000 168 12503.10 210.20 54472.43 88888.00 2015-06-17 13:39:35.125 168 12503.12 210.20 54472.47 88888.00 2015-06-17 13:39:35.250 168 12503.20 210.18 54472.50 88888.00 2015-06-17 13:39:35.375 168 12503.25 210.20 54472.53 88888.00 2015-06-17 13:39:35.500 168 12503.23 210.20 54472.53 88888.00 2015-06-17 13:39:35.625 168 12503.30 210.22 54472.50 88888.00 2015-06-17 13:39:35.750 168 12503.35 210.20 54472.50 88888.00 2015-06-17 13:39:35.875 168 12503.33 210.20 54472.50 88888.00 2015-06-17 13:39:36.000 168 12503.33 210.20 54472.47 88888.00 2015-06-17 13:39:36.125 168 12503.33 210.20 54472.50 88888.00 2015-06-17 13:39:36.250 168 12503.30 210.15 54472.50 88888.00 2015-06-17 13:39:36.375 168 12503.35 210.15 54472.50 88888.00 2015-06-17 13:39:36.500 168 12503.35 210.15 54472.50 88888.00 2015-06-17 13:39:36.625 168 12503.35 210.18 54472.53 88888.00 2015-06-17 13:39:36.750 168 12503.35 210.20 54472.55 88888.00 2015-06-17 13:39:36.875 168 12503.35 210.22 54472.57 88888.00 2015-06-17 13:39:37.000 168 12503.40 210.18 54472.57 88888.00 2015-06-17 13:39:37.125 168 12503.42 210.18 54472.57 88888.00 2015-06-17 13:39:37.250 168 12503.33 210.20 54472.57 88888.00 2015-06-17 13:39:37.375 168 12503.33 210.22 54472.57 88888.00 2015-06-17 13:39:37.500 168 12503.42 210.22 54472.60 88888.00 2015-06-17 13:39:37.625 168 12503.55 210.20 54472.57 88888.00 2015-06-17 13:39:37.750 168 12503.50 210.20 54472.57 88888.00 2015-06-17 13:39:37.875 168 12503.50 210.22 54472.60 88888.00 2015-06-17 13:39:38.000 168 12503.52 210.22 54472.60 88888.00 2015-06-17 13:39:38.125 168 12503.50 210.22 54472.60 88888.00 2015-06-17 13:39:38.250 168 12503.48 210.18 54472.60 88888.00 2015-06-17 13:39:38.375 168 12503.52 210.18 54472.60 88888.00 2015-06-17 13:39:38.500 168 12503.58 210.15 54472.60 88888.00 2015-06-17 13:39:38.625 168 12503.62 210.18 54472.57 88888.00 2015-06-17 13:39:38.750 168 12503.62 210.18 54472.57 88888.00 2015-06-17 13:39:38.875 168 12503.65 210.15 54472.60 88888.00 2015-06-17 13:39:39.000 168 12503.65 210.20 54472.60 88888.00 2015-06-17 13:39:39.125 168 12503.65 210.25 54472.65 88888.00 2015-06-17 13:39:39.250 168 12503.62 210.22 54472.68 88888.00 2015-06-17 13:39:39.375 168 12503.70 210.22 54472.65 88888.00 2015-06-17 13:39:39.500 168 12503.73 210.25 54472.68 88888.00 2015-06-17 13:39:39.625 168 12503.75 210.28 54472.68 88888.00 2015-06-17 13:39:39.750 168 12503.80 210.28 54472.65 88888.00 2015-06-17 13:39:39.875 168 12503.80 210.28 54472.62 88888.00 2015-06-17 13:39:40.000 168 12503.73 210.30 54472.62 88888.00 2015-06-17 13:39:40.125 168 12503.70 210.30 54472.65 88888.00 2015-06-17 13:39:40.250 168 12503.73 210.30 54472.68 88888.00 2015-06-17 13:39:40.375 168 12503.88 210.30 54472.65 88888.00 2015-06-17 13:39:40.500 168 12503.88 210.30 54472.62 88888.00 2015-06-17 13:39:40.625 168 12503.83 210.32 54472.65 88888.00 2015-06-17 13:39:40.750 168 12503.83 210.32 54472.62 88888.00 2015-06-17 13:39:40.875 168 12503.90 210.35 54472.65 88888.00 2015-06-17 13:39:41.000 168 12503.85 210.38 54472.68 88888.00 2015-06-17 13:39:41.125 168 12503.83 210.38 54472.70 88888.00 2015-06-17 13:39:41.250 168 12503.75 210.38 54472.70 88888.00 2015-06-17 13:39:41.375 168 12503.75 210.38 54472.68 88888.00 2015-06-17 13:39:41.500 168 12503.73 210.38 54472.70 88888.00 2015-06-17 13:39:41.625 168 12503.70 210.40 54472.70 88888.00 2015-06-17 13:39:41.750 168 12503.77 210.45 54472.72 88888.00 2015-06-17 13:39:41.875 168 12503.80 210.43 54472.75 88888.00 2015-06-17 13:39:42.000 168 12503.77 210.45 54472.75 88888.00 2015-06-17 13:39:42.125 168 12503.80 210.45 54472.75 88888.00 2015-06-17 13:39:42.250 168 12503.73 210.43 54472.75 88888.00 2015-06-17 13:39:42.375 168 12503.75 210.45 54472.75 88888.00 2015-06-17 13:39:42.500 168 12503.73 210.43 54472.72 88888.00 2015-06-17 13:39:42.625 168 12503.73 210.47 54472.75 88888.00 2015-06-17 13:39:42.750 168 12503.77 210.47 54472.78 88888.00 2015-06-17 13:39:42.875 168 12503.83 210.47 54472.78 88888.00 2015-06-17 13:39:43.000 168 12503.88 210.45 54472.75 88888.00 2015-06-17 13:39:43.125 168 12503.85 210.38 54472.78 88888.00 2015-06-17 13:39:43.250 168 12503.80 210.43 54472.78 88888.00 2015-06-17 13:39:43.375 168 12503.77 210.43 54472.82 88888.00 2015-06-17 13:39:43.500 168 12503.77 210.43 54472.82 88888.00 2015-06-17 13:39:43.625 168 12503.75 210.43 54472.82 88888.00 2015-06-17 13:39:43.750 168 12503.75 210.43 54472.82 88888.00 2015-06-17 13:39:43.875 168 12503.77 210.45 54472.80 88888.00 2015-06-17 13:39:44.000 168 12503.80 210.40 54472.82 88888.00 2015-06-17 13:39:44.125 168 12503.85 210.40 54472.82 88888.00 2015-06-17 13:39:44.250 168 12503.73 210.38 54472.82 88888.00 2015-06-17 13:39:44.375 168 12503.65 210.38 54472.85 88888.00 2015-06-17 13:39:44.500 168 12503.73 210.38 54472.85 88888.00 2015-06-17 13:39:44.625 168 12503.80 210.38 54472.85 88888.00 2015-06-17 13:39:44.750 168 12503.80 210.35 54472.90 88888.00 2015-06-17 13:39:44.875 168 12503.75 210.38 54472.90 88888.00 2015-06-17 13:39:45.000 168 12503.80 210.38 54472.90 88888.00 2015-06-17 13:39:45.125 168 12503.83 210.35 54472.88 88888.00 2015-06-17 13:39:45.250 168 12503.75 210.30 54472.88 88888.00 2015-06-17 13:39:45.375 168 12503.73 210.32 54472.88 88888.00 2015-06-17 13:39:45.500 168 12503.83 210.32 54472.93 88888.00 2015-06-17 13:39:45.625 168 12503.88 210.38 54472.95 88888.00 2015-06-17 13:39:45.750 168 12503.88 210.38 54472.90 88888.00 2015-06-17 13:39:45.875 168 12503.90 210.38 54472.93 88888.00 2015-06-17 13:39:46.000 168 12503.90 210.38 54472.90 88888.00 2015-06-17 13:39:46.125 168 12503.92 210.38 54472.93 88888.00 2015-06-17 13:39:46.250 168 12503.92 210.40 54472.95 88888.00 2015-06-17 13:39:46.375 168 12503.98 210.40 54472.93 88888.00 2015-06-17 13:39:46.500 168 12504.08 210.43 54472.93 88888.00 2015-06-17 13:39:46.625 168 12504.10 210.40 54472.93 88888.00 2015-06-17 13:39:46.750 168 12504.10 210.43 54472.93 88888.00 2015-06-17 13:39:46.875 168 12504.15 210.45 54472.93 88888.00 2015-06-17 13:39:47.000 168 12504.12 210.50 54472.93 88888.00 2015-06-17 13:39:47.125 168 12504.12 210.47 54472.93 88888.00 2015-06-17 13:39:47.250 168 12504.17 210.45 54472.97 88888.00 2015-06-17 13:39:47.375 168 12504.30 210.47 54472.95 88888.00 2015-06-17 13:39:47.500 168 12504.35 210.47 54472.95 88888.00 2015-06-17 13:39:47.625 168 12504.38 210.45 54472.93 88888.00 2015-06-17 13:39:47.750 168 12504.38 210.47 54472.95 88888.00 2015-06-17 13:39:47.875 168 12504.38 210.53 54472.95 88888.00 2015-06-17 13:39:48.000 168 12504.38 210.55 54472.95 88888.00 2015-06-17 13:39:48.125 168 12504.33 210.53 54472.97 88888.00 2015-06-17 13:39:48.250 168 12504.33 210.55 54472.97 88888.00 2015-06-17 13:39:48.375 168 12504.40 210.57 54472.97 88888.00 2015-06-17 13:39:48.500 168 12504.40 210.60 54473.00 88888.00 2015-06-17 13:39:48.625 168 12504.40 210.55 54473.03 88888.00 2015-06-17 13:39:48.750 168 12504.42 210.55 54473.00 88888.00 2015-06-17 13:39:48.875 168 12504.48 210.55 54473.00 88888.00 2015-06-17 13:39:49.000 168 12504.50 210.57 54473.00 88888.00 2015-06-17 13:39:49.125 168 12504.52 210.60 54473.05 88888.00 2015-06-17 13:39:49.250 168 12504.42 210.62 54473.05 88888.00 2015-06-17 13:39:49.375 168 12504.48 210.60 54473.05 88888.00 2015-06-17 13:39:49.500 168 12504.45 210.57 54473.03 88888.00 2015-06-17 13:39:49.625 168 12504.42 210.60 54473.03 88888.00 2015-06-17 13:39:49.750 168 12504.50 210.60 54473.03 88888.00 2015-06-17 13:39:49.875 168 12504.52 210.57 54473.03 88888.00 2015-06-17 13:39:50.000 168 12504.50 210.55 54473.03 88888.00 2015-06-17 13:39:50.125 168 12504.50 210.55 54473.05 88888.00 2015-06-17 13:39:50.250 168 12504.52 210.53 54473.07 88888.00 2015-06-17 13:39:50.375 168 12504.50 210.57 54473.03 88888.00 2015-06-17 13:39:50.500 168 12504.48 210.60 54473.07 88888.00 2015-06-17 13:39:50.625 168 12504.45 210.62 54473.07 88888.00 2015-06-17 13:39:50.750 168 12504.45 210.65 54473.10 88888.00 2015-06-17 13:39:50.875 168 12504.48 210.68 54473.10 88888.00 2015-06-17 13:39:51.000 168 12504.48 210.68 54473.10 88888.00 2015-06-17 13:39:51.125 168 12504.45 210.70 54473.10 88888.00 2015-06-17 13:39:51.250 168 12504.42 210.68 54473.12 88888.00 2015-06-17 13:39:51.375 168 12504.50 210.68 54473.10 88888.00 2015-06-17 13:39:51.500 168 12504.48 210.68 54473.12 88888.00 2015-06-17 13:39:51.625 168 12504.50 210.68 54473.12 88888.00 2015-06-17 13:39:51.750 168 12504.52 210.70 54473.10 88888.00 2015-06-17 13:39:51.875 168 12504.55 210.70 54473.15 88888.00 2015-06-17 13:39:52.000 168 12504.55 210.72 54473.15 88888.00 2015-06-17 13:39:52.125 168 12504.58 210.72 54473.18 88888.00 2015-06-17 13:39:52.250 168 12504.55 210.72 54473.15 88888.00 2015-06-17 13:39:52.375 168 12504.52 210.75 54473.18 88888.00 2015-06-17 13:39:52.500 168 12504.50 210.75 54473.20 88888.00 2015-06-17 13:39:52.625 168 12504.58 210.78 54473.20 88888.00 2015-06-17 13:39:52.750 168 12504.58 210.75 54473.22 88888.00 2015-06-17 13:39:52.875 168 12504.58 210.78 54473.22 88888.00 2015-06-17 13:39:53.000 168 12504.52 210.78 54473.25 88888.00 2015-06-17 13:39:53.125 168 12504.45 210.72 54473.22 88888.00 2015-06-17 13:39:53.250 168 12504.48 210.72 54473.22 88888.00 2015-06-17 13:39:53.375 168 12504.52 210.78 54473.25 88888.00 2015-06-17 13:39:53.500 168 12504.52 210.78 54473.25 88888.00 2015-06-17 13:39:53.625 168 12504.52 210.78 54473.22 88888.00 2015-06-17 13:39:53.750 168 12504.55 210.75 54473.22 88888.00 2015-06-17 13:39:53.875 168 12504.52 210.72 54473.22 88888.00 2015-06-17 13:39:54.000 168 12504.50 210.70 54473.22 88888.00 2015-06-17 13:39:54.125 168 12504.55 210.72 54473.25 88888.00 2015-06-17 13:39:54.250 168 12504.55 210.70 54473.25 88888.00 2015-06-17 13:39:54.375 168 12504.58 210.68 54473.28 88888.00 2015-06-17 13:39:54.500 168 12504.55 210.72 54473.32 88888.00 2015-06-17 13:39:54.625 168 12504.48 210.75 54473.28 88888.00 2015-06-17 13:39:54.750 168 12504.48 210.70 54473.30 88888.00 2015-06-17 13:39:54.875 168 12504.45 210.75 54473.30 88888.00 2015-06-17 13:39:55.000 168 12504.48 210.72 54473.32 88888.00 2015-06-17 13:39:55.125 168 12504.55 210.72 54473.35 88888.00 2015-06-17 13:39:55.250 168 12504.50 210.68 54473.35 88888.00 2015-06-17 13:39:55.375 168 12504.50 210.62 54473.35 88888.00 2015-06-17 13:39:55.500 168 12504.48 210.70 54473.35 88888.00 2015-06-17 13:39:55.625 168 12504.52 210.70 54473.35 88888.00 2015-06-17 13:39:55.750 168 12504.58 210.70 54473.40 88888.00 2015-06-17 13:39:55.875 168 12504.58 210.72 54473.43 88888.00 2015-06-17 13:39:56.000 168 12504.58 210.70 54473.40 88888.00 2015-06-17 13:39:56.125 168 12504.55 210.68 54473.38 88888.00 2015-06-17 13:39:56.250 168 12504.52 210.65 54473.38 88888.00 2015-06-17 13:39:56.375 168 12504.62 210.68 54473.40 88888.00 2015-06-17 13:39:56.500 168 12504.73 210.72 54473.38 88888.00 2015-06-17 13:39:56.625 168 12504.73 210.72 54473.40 88888.00 2015-06-17 13:39:56.750 168 12504.75 210.75 54473.45 88888.00 2015-06-17 13:39:56.875 168 12504.75 210.75 54473.45 88888.00 2015-06-17 13:39:57.000 168 12504.75 210.75 54473.43 88888.00 2015-06-17 13:39:57.125 168 12504.73 210.75 54473.43 88888.00 2015-06-17 13:39:57.250 168 12504.65 210.72 54473.43 88888.00 2015-06-17 13:39:57.375 168 12504.73 210.75 54473.43 88888.00 2015-06-17 13:39:57.500 168 12504.77 210.72 54473.43 88888.00 2015-06-17 13:39:57.625 168 12504.77 210.72 54473.45 88888.00 2015-06-17 13:39:57.750 168 12504.83 210.75 54473.47 88888.00 2015-06-17 13:39:57.875 168 12504.90 210.75 54473.45 88888.00 2015-06-17 13:39:58.000 168 12504.92 210.75 54473.45 88888.00 2015-06-17 13:39:58.125 168 12504.92 210.78 54473.45 88888.00 2015-06-17 13:39:58.250 168 12504.90 210.78 54473.47 88888.00 2015-06-17 13:39:58.375 168 12504.92 210.78 54473.47 88888.00 2015-06-17 13:39:58.500 168 12504.92 210.80 54473.53 88888.00 2015-06-17 13:39:58.625 168 12504.88 210.80 54473.53 88888.00 2015-06-17 13:39:58.750 168 12504.83 210.80 54473.53 88888.00 2015-06-17 13:39:58.875 168 12504.83 210.78 54473.53 88888.00 2015-06-17 13:39:59.000 168 12504.88 210.78 54473.50 88888.00 2015-06-17 13:39:59.125 168 12504.92 210.82 54473.53 88888.00 2015-06-17 13:39:59.250 168 12504.83 210.78 54473.55 88888.00 2015-06-17 13:39:59.375 168 12504.77 210.78 54473.55 88888.00 2015-06-17 13:39:59.500 168 12504.80 210.80 54473.57 88888.00 2015-06-17 13:39:59.625 168 12504.92 210.82 54473.57 88888.00 2015-06-17 13:39:59.750 168 12504.95 210.82 54473.57 88888.00 2015-06-17 13:39:59.875 168 12504.88 210.82 54473.57 88888.00 2015-06-17 13:40:00.000 168 12504.85 210.80 54473.55 88888.00 2015-06-17 13:40:00.125 168 12504.90 210.82 54473.57 88888.00 2015-06-17 13:40:00.250 168 12504.98 210.80 54473.57 88888.00 2015-06-17 13:40:00.375 168 12505.02 210.82 54473.57 88888.00 2015-06-17 13:40:00.500 168 12504.92 210.82 54473.57 88888.00 2015-06-17 13:40:00.625 168 12504.90 210.88 54473.60 88888.00 2015-06-17 13:40:00.750 168 12504.98 210.93 54473.62 88888.00 2015-06-17 13:40:00.875 168 12505.08 210.93 54473.62 88888.00 2015-06-17 13:40:01.000 168 12505.12 210.90 54473.60 88888.00 2015-06-17 13:40:01.125 168 12505.10 210.93 54473.62 88888.00 2015-06-17 13:40:01.250 168 12505.08 210.90 54473.62 88888.00 2015-06-17 13:40:01.375 168 12505.15 210.93 54473.60 88888.00 2015-06-17 13:40:01.500 168 12505.15 210.97 54473.62 88888.00 2015-06-17 13:40:01.625 168 12505.10 210.95 54473.62 88888.00 2015-06-17 13:40:01.750 168 12505.10 210.93 54473.62 88888.00 2015-06-17 13:40:01.875 168 12505.12 210.90 54473.65 88888.00 2015-06-17 13:40:02.000 168 12505.17 210.93 54473.65 88888.00 2015-06-17 13:40:02.125 168 12505.17 210.95 54473.68 88888.00 2015-06-17 13:40:02.250 168 12505.17 210.95 54473.68 88888.00 2015-06-17 13:40:02.375 168 12505.25 210.95 54473.68 88888.00 2015-06-17 13:40:02.500 168 12505.25 210.97 54473.68 88888.00 2015-06-17 13:40:02.625 168 12505.25 210.97 54473.70 88888.00 2015-06-17 13:40:02.750 168 12505.25 211.00 54473.68 88888.00 2015-06-17 13:40:02.875 168 12505.23 211.03 54473.70 88888.00 2015-06-17 13:40:03.000 168 12505.20 211.03 54473.65 88888.00 2015-06-17 13:40:03.125 168 12505.20 211.00 54473.68 88888.00 2015-06-17 13:40:03.250 168 12505.17 211.03 54473.70 88888.00 2015-06-17 13:40:03.375 168 12505.20 211.07 54473.70 88888.00 2015-06-17 13:40:03.500 168 12505.17 211.05 54473.75 88888.00 2015-06-17 13:40:03.625 168 12505.12 211.07 54473.75 88888.00 2015-06-17 13:40:03.750 168 12505.10 211.10 54473.75 88888.00 2015-06-17 13:40:03.875 168 12505.10 211.10 54473.80 88888.00 2015-06-17 13:40:04.000 168 12505.08 211.07 54473.75 88888.00 2015-06-17 13:40:04.125 168 12505.02 211.07 54473.78 88888.00 2015-06-17 13:40:04.250 168 12504.98 211.05 54473.80 88888.00 2015-06-17 13:40:04.375 168 12505.00 211.07 54473.80 88888.00 2015-06-17 13:40:04.500 168 12505.02 211.12 54473.80 88888.00 2015-06-17 13:40:04.625 168 12505.00 211.10 54473.82 88888.00 2015-06-17 13:40:04.750 168 12504.92 211.12 54473.85 88888.00 2015-06-17 13:40:04.875 168 12504.88 211.10 54473.82 88888.00 2015-06-17 13:40:05.000 168 12504.90 211.07 54473.82 88888.00 2015-06-17 13:40:05.125 168 12504.88 211.10 54473.85 88888.00 2015-06-17 13:40:05.250 168 12504.83 211.12 54473.90 88888.00 2015-06-17 13:40:05.375 168 12504.85 211.18 54473.90 88888.00 2015-06-17 13:40:05.500 168 12504.85 211.20 54473.93 88888.00 2015-06-17 13:40:05.625 168 12504.85 211.20 54473.93 88888.00 2015-06-17 13:40:05.750 168 12504.83 211.18 54473.93 88888.00 2015-06-17 13:40:05.875 168 12504.85 211.18 54473.95 88888.00 2015-06-17 13:40:06.000 168 12504.83 211.15 54473.93 88888.00 2015-06-17 13:40:06.125 168 12504.83 211.20 54473.93 88888.00 2015-06-17 13:40:06.250 168 12504.85 211.22 54473.95 88888.00 2015-06-17 13:40:06.375 168 12504.90 211.25 54473.97 88888.00 2015-06-17 13:40:06.500 168 12504.88 211.28 54473.97 88888.00 2015-06-17 13:40:06.625 168 12504.88 211.28 54473.97 88888.00 2015-06-17 13:40:06.750 168 12504.90 211.28 54473.95 88888.00 2015-06-17 13:40:06.875 168 12504.90 211.28 54473.95 88888.00 2015-06-17 13:40:07.000 168 12504.88 211.30 54473.93 88888.00 2015-06-17 13:40:07.125 168 12504.90 211.30 54473.95 88888.00 2015-06-17 13:40:07.250 168 12504.85 211.32 54473.97 88888.00 2015-06-17 13:40:07.375 168 12504.85 211.35 54473.97 88888.00 2015-06-17 13:40:07.500 168 12504.88 211.38 54473.97 88888.00 2015-06-17 13:40:07.625 168 12504.83 211.40 54474.00 88888.00 2015-06-17 13:40:07.750 168 12504.80 211.40 54474.00 88888.00 2015-06-17 13:40:07.875 168 12504.90 211.40 54474.00 88888.00 2015-06-17 13:40:08.000 168 12504.92 211.45 54473.97 88888.00 2015-06-17 13:40:08.125 168 12504.92 211.45 54474.00 88888.00 2015-06-17 13:40:08.250 168 12504.90 211.47 54474.00 88888.00 2015-06-17 13:40:08.375 168 12504.95 211.47 54474.03 88888.00 2015-06-17 13:40:08.500 168 12504.95 211.53 54474.05 88888.00 2015-06-17 13:40:08.625 168 12504.95 211.53 54474.05 88888.00 2015-06-17 13:40:08.750 168 12504.88 211.55 54474.05 88888.00 2015-06-17 13:40:08.875 168 12504.90 211.55 54474.07 88888.00 2015-06-17 13:40:09.000 168 12504.88 211.55 54474.10 88888.00 2015-06-17 13:40:09.125 168 12504.88 211.55 54474.10 88888.00 2015-06-17 13:40:09.250 168 12504.88 211.57 54474.10 88888.00 2015-06-17 13:40:09.375 168 12504.88 211.57 54474.07 88888.00 2015-06-17 13:40:09.500 168 12504.85 211.60 54474.07 88888.00 2015-06-17 13:40:09.625 168 12504.88 211.60 54474.12 88888.00 2015-06-17 13:40:09.750 168 12504.85 211.60 54474.12 88888.00 2015-06-17 13:40:09.875 168 12504.85 211.60 54474.15 88888.00 2015-06-17 13:40:10.000 168 12504.85 211.57 54474.15 88888.00 2015-06-17 13:40:10.125 168 12504.80 211.60 54474.15 88888.00 2015-06-17 13:40:10.250 168 12504.75 211.60 54474.15 88888.00 2015-06-17 13:40:10.375 168 12504.80 211.60 54474.15 88888.00 2015-06-17 13:40:10.500 168 12504.75 211.62 54474.15 88888.00 2015-06-17 13:40:10.625 168 12504.73 211.62 54474.15 88888.00 2015-06-17 13:40:10.750 168 12504.73 211.68 54474.20 88888.00 2015-06-17 13:40:10.875 168 12504.73 211.72 54474.20 88888.00 2015-06-17 13:40:11.000 168 12504.75 211.72 54474.20 88888.00 2015-06-17 13:40:11.125 168 12504.75 211.72 54474.22 88888.00 2015-06-17 13:40:11.250 168 12504.77 211.72 54474.25 88888.00 2015-06-17 13:40:11.375 168 12504.77 211.78 54474.22 88888.00 2015-06-17 13:40:11.500 168 12504.75 211.82 54474.25 88888.00 2015-06-17 13:40:11.625 168 12504.75 211.85 54474.28 88888.00 2015-06-17 13:40:11.750 168 12504.70 211.82 54474.28 88888.00 2015-06-17 13:40:11.875 168 12504.67 211.88 54474.30 88888.00 2015-06-17 13:40:12.000 168 12504.65 211.85 54474.28 88888.00 2015-06-17 13:40:12.125 168 12504.60 211.88 54474.28 88888.00 2015-06-17 13:40:12.250 168 12504.52 211.90 54474.30 88888.00 2015-06-17 13:40:12.375 168 12504.52 211.93 54474.32 88888.00 2015-06-17 13:40:12.500 168 12504.55 211.93 54474.32 88888.00 2015-06-17 13:40:12.625 168 12504.52 211.90 54474.30 88888.00 2015-06-17 13:40:12.750 168 12504.55 211.90 54474.30 88888.00 2015-06-17 13:40:12.875 168 12504.50 211.90 54474.35 88888.00 2015-06-17 13:40:13.000 168 12504.42 211.93 54474.38 88888.00 2015-06-17 13:40:13.125 168 12504.38 211.93 54474.40 88888.00 2015-06-17 13:40:13.250 168 12504.40 211.90 54474.40 88888.00 2015-06-17 13:40:13.375 168 12504.42 211.90 54474.40 88888.00 2015-06-17 13:40:13.500 168 12504.42 211.93 54474.45 88888.00 2015-06-17 13:40:13.625 168 12504.42 211.93 54474.45 88888.00 2015-06-17 13:40:13.750 168 12504.40 211.95 54474.43 88888.00 2015-06-17 13:40:13.875 168 12504.40 211.95 54474.43 88888.00 2015-06-17 13:40:14.000 168 12504.33 211.95 54474.40 88888.00 2015-06-17 13:40:14.125 168 12504.27 211.95 54474.43 88888.00 2015-06-17 13:40:14.250 168 12504.25 211.90 54474.45 88888.00 2015-06-17 13:40:14.375 168 12504.40 211.93 54474.47 88888.00 2015-06-17 13:40:14.500 168 12504.40 211.93 54474.47 88888.00 2015-06-17 13:40:14.625 168 12504.38 211.93 54474.45 88888.00 2015-06-17 13:40:14.750 168 12504.42 211.95 54474.47 88888.00 2015-06-17 13:40:14.875 168 12504.40 211.97 54474.45 88888.00 2015-06-17 13:40:15.000 168 12504.35 211.95 54474.50 88888.00 2015-06-17 13:40:15.125 168 12504.35 211.95 54474.50 88888.00 2015-06-17 13:40:15.250 168 12504.30 211.93 54474.50 88888.00 2015-06-17 13:40:15.375 168 12504.35 211.93 54474.50 88888.00 2015-06-17 13:40:15.500 168 12504.35 211.95 54474.55 88888.00 2015-06-17 13:40:15.625 168 12504.38 211.95 54474.53 88888.00 2015-06-17 13:40:15.750 168 12504.40 211.93 54474.53 88888.00 2015-06-17 13:40:15.875 168 12504.40 211.93 54474.57 88888.00 2015-06-17 13:40:16.000 168 12504.45 211.97 54474.55 88888.00 2015-06-17 13:40:16.125 168 12504.45 211.95 54474.57 88888.00 2015-06-17 13:40:16.250 168 12504.38 211.93 54474.53 88888.00 2015-06-17 13:40:16.375 168 12504.42 211.95 54474.57 88888.00 2015-06-17 13:40:16.500 168 12504.40 211.97 54474.57 88888.00 2015-06-17 13:40:16.625 168 12504.38 211.95 54474.57 88888.00 2015-06-17 13:40:16.750 168 12504.40 211.97 54474.55 88888.00 2015-06-17 13:40:16.875 168 12504.42 211.95 54474.57 88888.00 2015-06-17 13:40:17.000 168 12504.33 211.93 54474.57 88888.00 2015-06-17 13:40:17.125 168 12504.33 211.93 54474.60 88888.00 2015-06-17 13:40:17.250 168 12504.33 211.93 54474.62 88888.00 2015-06-17 13:40:17.375 168 12504.27 211.90 54474.65 88888.00 2015-06-17 13:40:17.500 168 12504.30 211.93 54474.65 88888.00 2015-06-17 13:40:17.625 168 12504.35 211.90 54474.65 88888.00 2015-06-17 13:40:17.750 168 12504.38 211.93 54474.68 88888.00 2015-06-17 13:40:17.875 168 12504.35 211.93 54474.70 88888.00 2015-06-17 13:40:18.000 168 12504.35 211.93 54474.68 88888.00 2015-06-17 13:40:18.125 168 12504.33 211.90 54474.65 88888.00 2015-06-17 13:40:18.250 168 12504.25 211.88 54474.68 88888.00 2015-06-17 13:40:18.375 168 12504.27 211.90 54474.70 88888.00 2015-06-17 13:40:18.500 168 12504.33 211.90 54474.70 88888.00 2015-06-17 13:40:18.625 168 12504.35 211.90 54474.75 88888.00 2015-06-17 13:40:18.750 168 12504.38 211.90 54474.75 88888.00 2015-06-17 13:40:18.875 168 12504.35 211.90 54474.75 88888.00 2015-06-17 13:40:19.000 168 12504.33 211.88 54474.75 88888.00 2015-06-17 13:40:19.125 168 12504.27 211.90 54474.78 88888.00 2015-06-17 13:40:19.250 168 12504.27 211.88 54474.75 88888.00 2015-06-17 13:40:19.375 168 12504.30 211.88 54474.75 88888.00 2015-06-17 13:40:19.500 168 12504.35 211.88 54474.78 88888.00 2015-06-17 13:40:19.625 168 12504.38 211.90 54474.80 88888.00 2015-06-17 13:40:19.750 168 12504.35 211.90 54474.78 88888.00 2015-06-17 13:40:19.875 168 12504.35 211.93 54474.78 88888.00 2015-06-17 13:40:20.000 168 12504.40 211.90 54474.78 88888.00 2015-06-17 13:40:20.125 168 12504.45 211.93 54474.80 88888.00 2015-06-17 13:40:20.250 168 12504.38 211.90 54474.82 88888.00 2015-06-17 13:40:20.375 168 12504.33 211.93 54474.80 88888.00 2015-06-17 13:40:20.500 168 12504.33 211.93 54474.80 88888.00 2015-06-17 13:40:20.625 168 12504.33 211.93 54474.80 88888.00 2015-06-17 13:40:20.750 168 12504.42 211.97 54474.82 88888.00 2015-06-17 13:40:20.875 168 12504.52 212.03 54474.88 88888.00 2015-06-17 13:40:21.000 168 12504.58 212.05 54474.85 88888.00 2015-06-17 13:40:21.125 168 12504.55 212.00 54474.88 88888.00 2015-06-17 13:40:21.250 168 12504.50 212.00 54474.88 88888.00 2015-06-17 13:40:21.375 168 12504.48 212.00 54474.88 88888.00 2015-06-17 13:40:21.500 168 12504.45 212.00 54474.88 88888.00 2015-06-17 13:40:21.625 168 12504.55 212.00 54474.85 88888.00 2015-06-17 13:40:21.750 168 12504.52 212.00 54474.88 88888.00 2015-06-17 13:40:21.875 168 12504.50 212.03 54474.90 88888.00 2015-06-17 13:40:22.000 168 12504.50 212.07 54474.90 88888.00 2015-06-17 13:40:22.125 168 12504.48 212.05 54474.88 88888.00 2015-06-17 13:40:22.250 168 12504.45 212.03 54474.88 88888.00 2015-06-17 13:40:22.375 168 12504.48 212.03 54474.90 88888.00 2015-06-17 13:40:22.500 168 12504.45 212.03 54474.95 88888.00 2015-06-17 13:40:22.625 168 12504.48 212.05 54474.95 88888.00 2015-06-17 13:40:22.750 168 12504.50 212.05 54474.93 88888.00 2015-06-17 13:40:22.875 168 12504.48 212.03 54474.95 88888.00 2015-06-17 13:40:23.000 168 12504.52 212.03 54474.93 88888.00 2015-06-17 13:40:23.125 168 12504.58 212.07 54474.95 88888.00 2015-06-17 13:40:23.250 168 12504.52 212.05 54474.95 88888.00 2015-06-17 13:40:23.375 168 12504.55 212.05 54474.95 88888.00 2015-06-17 13:40:23.500 168 12504.55 212.05 54474.97 88888.00 2015-06-17 13:40:23.625 168 12504.50 212.07 54474.97 88888.00 2015-06-17 13:40:23.750 168 12504.50 212.05 54474.97 88888.00 2015-06-17 13:40:23.875 168 12504.50 212.05 54475.00 88888.00 2015-06-17 13:40:24.000 168 12504.50 212.05 54474.97 88888.00 2015-06-17 13:40:24.125 168 12504.45 212.07 54475.03 88888.00 2015-06-17 13:40:24.250 168 12504.45 212.12 54475.03 88888.00 2015-06-17 13:40:24.375 168 12504.50 212.10 54475.00 88888.00 2015-06-17 13:40:24.500 168 12504.52 212.10 54475.00 88888.00 2015-06-17 13:40:24.625 168 12504.52 212.10 54475.03 88888.00 2015-06-17 13:40:24.750 168 12504.52 212.10 54475.00 88888.00 2015-06-17 13:40:24.875 168 12504.50 212.10 54475.00 88888.00 2015-06-17 13:40:25.000 168 12504.45 212.07 54475.05 88888.00 2015-06-17 13:40:25.125 168 12504.40 212.10 54475.07 88888.00 2015-06-17 13:40:25.250 168 12504.38 212.10 54475.07 88888.00 2015-06-17 13:40:25.375 168 12504.40 212.10 54475.05 88888.00 2015-06-17 13:40:25.500 168 12504.40 212.07 54475.05 88888.00 2015-06-17 13:40:25.625 168 12504.38 212.07 54475.05 88888.00 2015-06-17 13:40:25.750 168 12504.40 212.07 54475.07 88888.00 2015-06-17 13:40:25.875 168 12504.35 212.10 54475.07 88888.00 2015-06-17 13:40:26.000 168 12504.30 212.12 54475.10 88888.00 2015-06-17 13:40:26.125 168 12504.35 212.15 54475.12 88888.00 2015-06-17 13:40:26.250 168 12504.38 212.18 54475.12 88888.00 2015-06-17 13:40:26.375 168 12504.38 212.12 54475.12 88888.00 2015-06-17 13:40:26.500 168 12504.30 212.18 54475.10 88888.00 2015-06-17 13:40:26.625 168 12504.30 212.20 54475.12 88888.00 2015-06-17 13:40:26.750 168 12504.33 212.20 54475.12 88888.00 2015-06-17 13:40:26.875 168 12504.23 212.15 54475.15 88888.00 2015-06-17 13:40:27.000 168 12504.20 212.18 54475.12 88888.00 2015-06-17 13:40:27.125 168 12504.23 212.20 54475.15 88888.00 2015-06-17 13:40:27.250 168 12504.20 212.20 54475.12 88888.00 2015-06-17 13:40:27.375 168 12504.20 212.20 54475.12 88888.00 2015-06-17 13:40:27.500 168 12504.17 212.28 54475.15 88888.00 2015-06-17 13:40:27.625 168 12504.20 212.30 54475.18 88888.00 2015-06-17 13:40:27.750 168 12504.23 212.32 54475.18 88888.00 2015-06-17 13:40:27.875 168 12504.27 212.32 54475.15 88888.00 2015-06-17 13:40:28.000 168 12504.23 212.32 54475.15 88888.00 2015-06-17 13:40:28.125 168 12504.10 212.35 54475.20 88888.00 2015-06-17 13:40:28.250 168 12504.08 212.30 54475.20 88888.00 2015-06-17 13:40:28.375 168 12504.15 212.32 54475.20 88888.00 2015-06-17 13:40:28.500 168 12504.17 212.35 54475.22 88888.00 2015-06-17 13:40:28.625 168 12504.12 212.38 54475.22 88888.00 2015-06-17 13:40:28.750 168 12504.12 212.38 54475.22 88888.00 2015-06-17 13:40:28.875 168 12504.17 212.40 54475.22 88888.00 2015-06-17 13:40:29.000 168 12504.23 212.40 54475.22 88888.00 2015-06-17 13:40:29.125 168 12504.20 212.40 54475.25 88888.00 2015-06-17 13:40:29.250 168 12504.12 212.43 54475.22 88888.00 2015-06-17 13:40:29.375 168 12504.15 212.43 54475.22 88888.00 2015-06-17 13:40:29.500 168 12504.15 212.43 54475.22 88888.00 2015-06-17 13:40:29.625 168 12504.20 212.43 54475.25 88888.00 2015-06-17 13:40:29.750 168 12504.20 212.45 54475.25 88888.00 2015-06-17 13:40:29.875 168 12504.15 212.45 54475.25 88888.00 2015-06-17 13:40:30.000 168 12504.15 212.45 54475.25 88888.00 2015-06-17 13:40:30.125 168 12504.17 212.47 54475.20 88888.00 2015-06-17 13:40:30.250 168 12504.20 212.45 54475.22 88888.00 2015-06-17 13:40:30.375 168 12504.20 212.47 54475.22 88888.00 2015-06-17 13:40:30.500 168 12504.15 212.47 54475.28 88888.00 2015-06-17 13:40:30.625 168 12504.20 212.50 54475.30 88888.00 2015-06-17 13:40:30.750 168 12504.20 212.53 54475.30 88888.00 2015-06-17 13:40:30.875 168 12504.17 212.53 54475.28 88888.00 2015-06-17 13:40:31.000 168 12504.12 212.50 54475.28 88888.00 2015-06-17 13:40:31.125 168 12504.12 212.55 54475.32 88888.00 2015-06-17 13:40:31.250 168 12504.17 212.57 54475.32 88888.00 2015-06-17 13:40:31.375 168 12504.23 212.57 54475.35 88888.00 2015-06-17 13:40:31.500 168 12504.27 212.57 54475.32 88888.00 2015-06-17 13:40:31.625 168 12504.23 212.60 54475.35 88888.00 2015-06-17 13:40:31.750 168 12504.15 212.65 54475.32 88888.00 2015-06-17 13:40:31.875 168 12504.17 212.65 54475.35 88888.00 2015-06-17 13:40:32.000 168 12504.23 212.62 54475.32 88888.00 2015-06-17 13:40:32.125 168 12504.23 212.57 54475.32 88888.00 2015-06-17 13:40:32.250 168 12504.20 212.62 54475.38 88888.00 2015-06-17 13:40:32.375 168 12504.17 212.62 54475.35 88888.00 2015-06-17 13:40:32.500 168 12504.12 212.60 54475.35 88888.00 2015-06-17 13:40:32.625 168 12504.17 212.62 54475.32 88888.00 2015-06-17 13:40:32.750 168 12504.23 212.62 54475.35 88888.00 2015-06-17 13:40:32.875 168 12504.27 212.68 54475.40 88888.00 2015-06-17 13:40:33.000 168 12504.25 212.65 54475.38 88888.00 2015-06-17 13:40:33.125 168 12504.12 212.65 54475.35 88888.00 2015-06-17 13:40:33.250 168 12504.00 212.65 54475.38 88888.00 2015-06-17 13:40:33.375 168 12504.02 212.62 54475.35 88888.00 2015-06-17 13:40:33.500 168 12504.05 212.62 54475.38 88888.00 2015-06-17 13:40:33.625 168 12504.05 212.65 54475.38 88888.00 2015-06-17 13:40:33.750 168 12504.08 212.65 54475.40 88888.00 2015-06-17 13:40:33.875 168 12504.10 212.70 54475.40 88888.00 2015-06-17 13:40:34.000 168 12504.05 212.75 54475.45 88888.00 2015-06-17 13:40:34.125 168 12504.05 212.72 54475.43 88888.00 2015-06-17 13:40:34.250 168 12504.02 212.75 54475.43 88888.00 2015-06-17 13:40:34.375 168 12503.95 212.75 54475.43 88888.00 2015-06-17 13:40:34.500 168 12503.92 212.78 54475.40 88888.00 2015-06-17 13:40:34.625 168 12503.92 212.78 54475.43 88888.00 2015-06-17 13:40:34.750 168 12503.92 212.78 54475.45 88888.00 2015-06-17 13:40:34.875 168 12503.85 212.78 54475.43 88888.00 2015-06-17 13:40:35.000 168 12503.83 212.80 54475.45 88888.00 2015-06-17 13:40:35.125 168 12503.83 212.80 54475.47 88888.00 2015-06-17 13:40:35.250 168 12503.80 212.82 54475.47 88888.00 2015-06-17 13:40:35.375 168 12503.75 212.88 54475.47 88888.00 2015-06-17 13:40:35.500 168 12503.73 212.88 54475.47 88888.00 2015-06-17 13:40:35.625 168 12503.75 212.85 54475.50 88888.00 2015-06-17 13:40:35.750 168 12503.73 212.88 54475.50 88888.00 2015-06-17 13:40:35.875 168 12503.70 212.88 54475.50 88888.00 2015-06-17 13:40:36.000 168 12503.73 212.85 54475.47 88888.00 2015-06-17 13:40:36.125 168 12503.75 212.90 54475.53 88888.00 2015-06-17 13:40:36.250 168 12503.73 212.93 54475.55 88888.00 2015-06-17 13:40:36.375 168 12503.73 212.95 54475.57 88888.00 2015-06-17 13:40:36.500 168 12503.67 212.95 54475.55 88888.00 2015-06-17 13:40:36.625 168 12503.67 212.95 54475.55 88888.00 2015-06-17 13:40:36.750 168 12503.65 212.95 54475.57 88888.00 2015-06-17 13:40:36.875 168 12503.62 212.97 54475.57 88888.00 2015-06-17 13:40:37.000 168 12503.55 212.97 54475.55 88888.00 2015-06-17 13:40:37.125 168 12503.58 213.00 54475.57 88888.00 2015-06-17 13:40:37.250 168 12503.58 212.97 54475.60 88888.00 2015-06-17 13:40:37.375 168 12503.58 213.00 54475.57 88888.00 2015-06-17 13:40:37.500 168 12503.52 212.97 54475.60 88888.00 2015-06-17 13:40:37.625 168 12503.52 212.97 54475.57 88888.00 2015-06-17 13:40:37.750 168 12503.55 212.97 54475.57 88888.00 2015-06-17 13:40:37.875 168 12503.58 213.00 54475.60 88888.00 2015-06-17 13:40:38.000 168 12503.58 212.97 54475.57 88888.00 2015-06-17 13:40:38.125 168 12503.60 212.97 54475.60 88888.00 2015-06-17 13:40:38.250 168 12503.50 212.95 54475.62 88888.00 2015-06-17 13:40:38.375 168 12503.48 212.93 54475.60 88888.00 2015-06-17 13:40:38.500 168 12503.48 212.97 54475.62 88888.00 2015-06-17 13:40:38.625 168 12503.55 213.00 54475.65 88888.00 2015-06-17 13:40:38.750 168 12503.52 213.00 54475.62 88888.00 2015-06-17 13:40:38.875 168 12503.58 213.00 54475.65 88888.00 2015-06-17 13:40:39.000 168 12503.58 212.95 54475.62 88888.00 2015-06-17 13:40:39.125 168 12503.60 212.95 54475.68 88888.00 2015-06-17 13:40:39.250 168 12503.62 212.97 54475.68 88888.00 2015-06-17 13:40:39.375 168 12503.60 212.97 54475.68 88888.00 2015-06-17 13:40:39.500 168 12503.60 212.97 54475.70 88888.00 2015-06-17 13:40:39.625 168 12503.58 212.97 54475.70 88888.00 2015-06-17 13:40:39.750 168 12503.55 212.97 54475.68 88888.00 2015-06-17 13:40:39.875 168 12503.55 213.00 54475.65 88888.00 2015-06-17 13:40:40.000 168 12503.58 213.00 54475.68 88888.00 2015-06-17 13:40:40.125 168 12503.67 213.05 54475.70 88888.00 2015-06-17 13:40:40.250 168 12503.75 213.07 54475.70 88888.00 2015-06-17 13:40:40.375 168 12503.73 213.07 54475.70 88888.00 2015-06-17 13:40:40.500 168 12503.67 213.07 54475.70 88888.00 2015-06-17 13:40:40.625 168 12503.70 213.10 54475.70 88888.00 2015-06-17 13:40:40.750 168 12503.65 213.07 54475.70 88888.00 2015-06-17 13:40:40.875 168 12503.60 213.10 54475.72 88888.00 2015-06-17 13:40:41.000 168 12503.58 213.15 54475.72 88888.00 2015-06-17 13:40:41.125 168 12503.55 213.18 54475.75 88888.00 2015-06-17 13:40:41.250 168 12503.55 213.15 54475.75 88888.00 2015-06-17 13:40:41.375 168 12503.62 213.15 54475.75 88888.00 2015-06-17 13:40:41.500 168 12503.58 213.15 54475.75 88888.00 2015-06-17 13:40:41.625 168 12503.52 213.15 54475.78 88888.00 2015-06-17 13:40:41.750 168 12503.52 213.15 54475.78 88888.00 2015-06-17 13:40:41.875 168 12503.55 213.15 54475.78 88888.00 2015-06-17 13:40:42.000 168 12503.60 213.15 54475.75 88888.00 2015-06-17 13:40:42.125 168 12503.65 213.15 54475.75 88888.00 2015-06-17 13:40:42.250 168 12503.60 213.12 54475.78 88888.00 2015-06-17 13:40:42.375 168 12503.60 213.12 54475.80 88888.00 2015-06-17 13:40:42.500 168 12503.60 213.15 54475.80 88888.00 2015-06-17 13:40:42.625 168 12503.60 213.18 54475.80 88888.00 2015-06-17 13:40:42.750 168 12503.62 213.18 54475.85 88888.00 2015-06-17 13:40:42.875 168 12503.65 213.18 54475.80 88888.00 2015-06-17 13:40:43.000 168 12503.58 213.15 54475.75 88888.00 2015-06-17 13:40:43.125 168 12503.58 213.20 54475.80 88888.00 2015-06-17 13:40:43.250 168 12503.55 213.20 54475.82 88888.00 2015-06-17 13:40:43.375 168 12503.55 213.20 54475.82 88888.00 2015-06-17 13:40:43.500 168 12503.55 213.25 54475.85 88888.00 2015-06-17 13:40:43.625 168 12503.62 213.28 54475.88 88888.00 2015-06-17 13:40:43.750 168 12503.65 213.28 54475.90 88888.00 2015-06-17 13:40:43.875 168 12503.65 213.25 54475.88 88888.00 2015-06-17 13:40:44.000 168 12503.58 213.25 54475.85 88888.00 2015-06-17 13:40:44.125 168 12503.52 213.30 54475.88 88888.00 2015-06-17 13:40:44.250 168 12503.40 213.25 54475.88 88888.00 2015-06-17 13:40:44.375 168 12503.40 213.30 54475.88 88888.00 2015-06-17 13:40:44.500 168 12503.42 213.35 54475.88 88888.00 2015-06-17 13:40:44.625 168 12503.45 213.32 54475.88 88888.00 2015-06-17 13:40:44.750 168 12503.42 213.32 54475.90 88888.00 2015-06-17 13:40:44.875 168 12503.42 213.35 54475.90 88888.00 2015-06-17 13:40:45.000 168 12503.42 213.38 54475.90 88888.00 2015-06-17 13:40:45.125 168 12503.40 213.35 54475.90 88888.00 2015-06-17 13:40:45.250 168 12503.42 213.38 54475.93 88888.00 2015-06-17 13:40:45.375 168 12503.42 213.40 54475.93 88888.00 2015-06-17 13:40:45.500 168 12503.40 213.38 54475.95 88888.00 2015-06-17 13:40:45.625 168 12503.40 213.38 54475.93 88888.00 2015-06-17 13:40:45.750 168 12503.42 213.43 54475.93 88888.00 2015-06-17 13:40:45.875 168 12503.42 213.40 54475.95 88888.00 2015-06-17 13:40:46.000 168 12503.40 213.38 54475.95 88888.00 2015-06-17 13:40:46.125 168 12503.33 213.38 54475.95 88888.00 2015-06-17 13:40:46.250 168 12503.30 213.35 54475.95 88888.00 2015-06-17 13:40:46.375 168 12503.27 213.43 54475.95 88888.00 2015-06-17 13:40:46.500 168 12503.30 213.45 54475.97 88888.00 2015-06-17 13:40:46.625 168 12503.33 213.45 54475.95 88888.00 2015-06-17 13:40:46.750 168 12503.35 213.43 54475.95 88888.00 2015-06-17 13:40:46.875 168 12503.33 213.43 54475.95 88888.00 2015-06-17 13:40:47.000 168 12503.30 213.47 54475.95 88888.00 2015-06-17 13:40:47.125 168 12503.33 213.50 54475.97 88888.00 2015-06-17 13:40:47.250 168 12503.30 213.50 54475.97 88888.00 2015-06-17 13:40:47.375 168 12503.30 213.53 54476.00 88888.00 2015-06-17 13:40:47.500 168 12503.23 213.53 54476.00 88888.00 2015-06-17 13:40:47.625 168 12503.17 213.50 54476.03 88888.00 2015-06-17 13:40:47.750 168 12503.20 213.55 54476.00 88888.00 2015-06-17 13:40:47.875 168 12503.25 213.55 54476.03 88888.00 2015-06-17 13:40:48.000 168 12503.20 213.55 54475.97 88888.00 2015-06-17 13:40:48.125 168 12503.20 213.53 54476.00 88888.00 2015-06-17 13:40:48.250 168 12503.17 213.53 54476.03 88888.00 2015-06-17 13:40:48.375 168 12503.17 213.55 54475.97 88888.00 2015-06-17 13:40:48.500 168 12503.20 213.57 54475.97 88888.00 2015-06-17 13:40:48.625 168 12503.20 213.60 54476.03 88888.00 2015-06-17 13:40:48.750 168 12503.17 213.60 54476.03 88888.00 2015-06-17 13:40:48.875 168 12503.20 213.60 54476.03 88888.00 2015-06-17 13:40:49.000 168 12503.23 213.60 54476.00 88888.00 2015-06-17 13:40:49.125 168 12503.25 213.62 54476.05 88888.00 2015-06-17 13:40:49.250 168 12503.20 213.65 54476.07 88888.00 2015-06-17 13:40:49.375 168 12503.20 213.65 54476.07 88888.00 2015-06-17 13:40:49.500 168 12503.20 213.65 54476.05 88888.00 2015-06-17 13:40:49.625 168 12503.20 213.65 54476.07 88888.00 2015-06-17 13:40:49.750 168 12503.17 213.68 54476.07 88888.00 2015-06-17 13:40:49.875 168 12503.15 213.72 54476.07 88888.00 2015-06-17 13:40:50.000 168 12503.15 213.70 54476.07 88888.00 2015-06-17 13:40:50.125 168 12503.17 213.70 54476.10 88888.00 2015-06-17 13:40:50.250 168 12503.08 213.68 54476.10 88888.00 2015-06-17 13:40:50.375 168 12503.08 213.70 54476.07 88888.00 2015-06-17 13:40:50.500 168 12503.10 213.70 54476.12 88888.00 2015-06-17 13:40:50.625 168 12503.05 213.72 54476.15 88888.00 2015-06-17 13:40:50.750 168 12503.05 213.75 54476.15 88888.00 2015-06-17 13:40:50.875 168 12503.05 213.75 54476.12 88888.00 2015-06-17 13:40:51.000 168 12503.05 213.72 54476.10 88888.00 2015-06-17 13:40:51.125 168 12503.00 213.72 54476.12 88888.00 2015-06-17 13:40:51.250 168 12502.92 213.72 54476.15 88888.00 2015-06-17 13:40:51.375 168 12502.92 213.72 54476.12 88888.00 2015-06-17 13:40:51.500 168 12502.98 213.70 54476.18 88888.00 2015-06-17 13:40:51.625 168 12503.05 213.72 54476.18 88888.00 2015-06-17 13:40:51.750 168 12503.05 213.75 54476.18 88888.00 2015-06-17 13:40:51.875 168 12502.98 213.72 54476.15 88888.00 2015-06-17 13:40:52.000 168 12502.92 213.70 54476.20 88888.00 2015-06-17 13:40:52.125 168 12502.95 213.72 54476.20 88888.00 2015-06-17 13:40:52.250 168 12502.90 213.70 54476.22 88888.00 2015-06-17 13:40:52.375 168 12502.92 213.70 54476.25 88888.00 2015-06-17 13:40:52.500 168 12502.95 213.72 54476.25 88888.00 2015-06-17 13:40:52.625 168 12502.95 213.68 54476.22 88888.00 2015-06-17 13:40:52.750 168 12502.90 213.68 54476.22 88888.00 2015-06-17 13:40:52.875 168 12502.88 213.70 54476.22 88888.00 2015-06-17 13:40:53.000 168 12502.92 213.70 54476.22 88888.00 2015-06-17 13:40:53.125 168 12502.88 213.62 54476.25 88888.00 2015-06-17 13:40:53.250 168 12502.73 213.62 54476.22 88888.00 2015-06-17 13:40:53.375 168 12502.70 213.62 54476.22 88888.00 2015-06-17 13:40:53.500 168 12502.73 213.65 54476.25 88888.00 2015-06-17 13:40:53.625 168 12502.75 213.62 54476.28 88888.00 2015-06-17 13:40:53.750 168 12502.75 213.65 54476.28 88888.00 2015-06-17 13:40:53.875 168 12502.75 213.68 54476.28 88888.00 2015-06-17 13:40:54.000 168 12502.75 213.65 54476.30 88888.00 2015-06-17 13:40:54.125 168 12502.70 213.62 54476.30 88888.00 2015-06-17 13:40:54.250 168 12502.73 213.62 54476.30 88888.00 2015-06-17 13:40:54.375 168 12502.77 213.62 54476.30 88888.00 2015-06-17 13:40:54.500 168 12502.75 213.62 54476.30 88888.00 2015-06-17 13:40:54.625 168 12502.73 213.65 54476.32 88888.00 2015-06-17 13:40:54.750 168 12502.67 213.68 54476.32 88888.00 2015-06-17 13:40:54.875 168 12502.62 213.62 54476.35 88888.00 2015-06-17 13:40:55.000 168 12502.65 213.70 54476.35 88888.00 2015-06-17 13:40:55.125 168 12502.70 213.72 54476.38 88888.00 2015-06-17 13:40:55.250 168 12502.70 213.72 54476.38 88888.00 2015-06-17 13:40:55.375 168 12502.65 213.72 54476.38 88888.00 2015-06-17 13:40:55.500 168 12502.55 213.80 54476.43 88888.00 2015-06-17 13:40:55.625 168 12502.58 213.82 54476.43 88888.00 2015-06-17 13:40:55.750 168 12502.58 213.80 54476.40 88888.00 2015-06-17 13:40:55.875 168 12502.52 213.80 54476.40 88888.00 2015-06-17 13:40:56.000 168 12502.48 213.80 54476.43 88888.00 2015-06-17 13:40:56.125 168 12502.48 213.82 54476.43 88888.00 2015-06-17 13:40:56.250 168 12502.45 213.80 54476.43 88888.00 2015-06-17 13:40:56.375 168 12502.50 213.85 54476.45 88888.00 2015-06-17 13:40:56.500 168 12502.45 213.85 54476.45 88888.00 2015-06-17 13:40:56.625 168 12502.42 213.85 54476.45 88888.00 2015-06-17 13:40:56.750 168 12502.40 213.82 54476.43 88888.00 2015-06-17 13:40:56.875 168 12502.38 213.82 54476.43 88888.00 2015-06-17 13:40:57.000 168 12502.45 213.85 54476.43 88888.00 2015-06-17 13:40:57.125 168 12502.40 213.93 54476.47 88888.00 2015-06-17 13:40:57.250 168 12502.38 213.93 54476.50 88888.00 2015-06-17 13:40:57.375 168 12502.48 213.95 54476.50 88888.00 2015-06-17 13:40:57.500 168 12502.48 213.90 54476.50 88888.00 2015-06-17 13:40:57.625 168 12502.45 213.90 54476.55 88888.00 2015-06-17 13:40:57.750 168 12502.42 213.93 54476.53 88888.00 2015-06-17 13:40:57.875 168 12502.42 213.90 54476.53 88888.00 2015-06-17 13:40:58.000 168 12502.40 213.90 54476.55 88888.00 2015-06-17 13:40:58.125 168 12502.40 213.93 54476.57 88888.00 2015-06-17 13:40:58.250 168 12502.38 213.90 54476.60 88888.00 2015-06-17 13:40:58.375 168 12502.40 213.90 54476.55 88888.00 2015-06-17 13:40:58.500 168 12502.35 213.90 54476.53 88888.00 2015-06-17 13:40:58.625 168 12502.30 213.88 54476.57 88888.00 2015-06-17 13:40:58.750 168 12502.33 213.90 54476.57 88888.00 2015-06-17 13:40:58.875 168 12502.40 213.93 54476.57 88888.00 2015-06-17 13:40:59.000 168 12502.42 213.95 54476.57 88888.00 2015-06-17 13:40:59.125 168 12502.42 213.93 54476.57 88888.00 2015-06-17 13:40:59.250 168 12502.33 213.90 54476.60 88888.00 2015-06-17 13:40:59.375 168 12502.38 213.88 54476.60 88888.00 2015-06-17 13:40:59.500 168 12502.42 213.90 54476.60 88888.00 2015-06-17 13:40:59.625 168 12502.48 213.95 54476.60 88888.00 2015-06-17 13:40:59.750 168 12502.48 213.95 54476.60 88888.00 2015-06-17 13:40:59.875 168 12502.48 213.93 54476.60 88888.00 2015-06-17 13:41:00.000 168 12502.40 213.90 54476.60 88888.00 2015-06-17 13:41:00.125 168 12502.38 213.93 54476.62 88888.00 2015-06-17 13:41:00.250 168 12502.38 213.95 54476.68 88888.00 2015-06-17 13:41:00.375 168 12502.45 213.95 54476.65 88888.00 2015-06-17 13:41:00.500 168 12502.48 213.95 54476.65 88888.00 2015-06-17 13:41:00.625 168 12502.48 214.00 54476.65 88888.00 2015-06-17 13:41:00.750 168 12502.42 214.00 54476.65 88888.00 2015-06-17 13:41:00.875 168 12502.35 213.97 54476.68 88888.00 2015-06-17 13:41:01.000 168 12502.35 213.97 54476.68 88888.00 2015-06-17 13:41:01.125 168 12502.33 214.00 54476.70 88888.00 2015-06-17 13:41:01.250 168 12502.27 214.03 54476.70 88888.00 2015-06-17 13:41:01.375 168 12502.25 214.03 54476.70 88888.00 2015-06-17 13:41:01.500 168 12502.27 214.03 54476.70 88888.00 2015-06-17 13:41:01.625 168 12502.27 214.03 54476.70 88888.00 2015-06-17 13:41:01.750 168 12502.25 214.05 54476.75 88888.00 2015-06-17 13:41:01.875 168 12502.25 214.10 54476.75 88888.00 2015-06-17 13:41:02.000 168 12502.20 214.07 54476.78 88888.00 2015-06-17 13:41:02.125 168 12502.17 214.07 54476.78 88888.00 2015-06-17 13:41:02.250 168 12502.20 214.07 54476.80 88888.00 2015-06-17 13:41:02.375 168 12502.23 214.07 54476.78 88888.00 2015-06-17 13:41:02.500 168 12502.20 214.12 54476.78 88888.00 2015-06-17 13:41:02.625 168 12502.20 214.18 54476.80 88888.00 2015-06-17 13:41:02.750 168 12502.20 214.18 54476.78 88888.00 2015-06-17 13:41:02.875 168 12502.23 214.15 54476.78 88888.00 2015-06-17 13:41:03.000 168 12502.25 214.18 54476.78 88888.00 2015-06-17 13:41:03.125 168 12502.23 214.20 54476.78 88888.00 2015-06-17 13:41:03.250 168 12502.17 214.20 54476.80 88888.00 2015-06-17 13:41:03.375 168 12502.23 214.20 54476.80 88888.00 2015-06-17 13:41:03.500 168 12502.20 214.22 54476.80 88888.00 2015-06-17 13:41:03.625 168 12502.17 214.28 54476.78 88888.00 2015-06-17 13:41:03.750 168 12502.20 214.28 54476.80 88888.00 2015-06-17 13:41:03.875 168 12502.17 214.30 54476.82 88888.00 2015-06-17 13:41:04.000 168 12502.23 214.30 54476.82 88888.00 2015-06-17 13:41:04.125 168 12502.23 214.35 54476.88 88888.00 2015-06-17 13:41:04.250 168 12502.15 214.32 54476.88 88888.00 2015-06-17 13:41:04.375 168 12502.15 214.35 54476.88 88888.00 2015-06-17 13:41:04.500 168 12502.12 214.38 54476.88 88888.00 2015-06-17 13:41:04.625 168 12502.17 214.40 54476.90 88888.00 2015-06-17 13:41:04.750 168 12502.15 214.43 54476.90 88888.00 2015-06-17 13:41:04.875 168 12502.08 214.43 54476.88 88888.00 2015-06-17 13:41:05.000 168 12502.08 214.45 54476.85 88888.00 2015-06-17 13:41:05.125 168 12502.12 214.47 54476.90 88888.00 2015-06-17 13:41:05.250 168 12502.08 214.47 54476.90 88888.00 2015-06-17 13:41:05.375 168 12502.05 214.47 54476.88 88888.00 2015-06-17 13:41:05.500 168 12502.10 214.50 54476.93 88888.00 2015-06-17 13:41:05.625 168 12502.15 214.53 54476.93 88888.00 2015-06-17 13:41:05.750 168 12502.12 214.53 54476.93 88888.00 2015-06-17 13:41:05.875 168 12502.08 214.53 54476.95 88888.00 2015-06-17 13:41:06.000 168 12502.15 214.55 54476.95 88888.00 2015-06-17 13:41:06.125 168 12502.20 214.57 54476.97 88888.00 2015-06-17 13:41:06.250 168 12502.17 214.55 54476.97 88888.00 2015-06-17 13:41:06.375 168 12502.12 214.57 54476.97 88888.00 2015-06-17 13:41:06.500 168 12502.12 214.57 54476.95 88888.00 2015-06-17 13:41:06.625 168 12502.10 214.55 54476.93 88888.00 2015-06-17 13:41:06.750 168 12502.08 214.57 54476.97 88888.00 2015-06-17 13:41:06.875 168 12502.05 214.60 54477.00 88888.00 2015-06-17 13:41:07.000 168 12502.00 214.57 54477.00 88888.00 2015-06-17 13:41:07.125 168 12502.05 214.57 54477.00 88888.00 2015-06-17 13:41:07.250 168 12501.98 214.57 54477.03 88888.00 2015-06-17 13:41:07.375 168 12501.95 214.62 54477.05 88888.00 2015-06-17 13:41:07.500 168 12501.95 214.60 54477.05 88888.00 2015-06-17 13:41:07.625 168 12502.00 214.62 54477.05 88888.00 2015-06-17 13:41:07.750 168 12502.00 214.62 54477.03 88888.00 2015-06-17 13:41:07.875 168 12501.98 214.65 54477.05 88888.00 2015-06-17 13:41:08.000 168 12501.98 214.65 54477.10 88888.00 2015-06-17 13:41:08.125 168 12501.95 214.62 54477.10 88888.00 2015-06-17 13:41:08.250 168 12501.95 214.62 54477.12 88888.00 2015-06-17 13:41:08.375 168 12501.90 214.65 54477.12 88888.00 2015-06-17 13:41:08.500 168 12501.83 214.65 54477.10 88888.00 2015-06-17 13:41:08.625 168 12501.80 214.65 54477.10 88888.00 2015-06-17 13:41:08.750 168 12501.85 214.65 54477.10 88888.00 2015-06-17 13:41:08.875 168 12501.85 214.68 54477.15 88888.00 2015-06-17 13:41:09.000 168 12501.85 214.72 54477.15 88888.00 2015-06-17 13:41:09.125 168 12501.90 214.72 54477.12 88888.00 2015-06-17 13:41:09.250 168 12501.83 214.72 54477.18 88888.00 2015-06-17 13:41:09.375 168 12501.83 214.72 54477.18 88888.00 2015-06-17 13:41:09.500 168 12501.83 214.72 54477.20 88888.00 2015-06-17 13:41:09.625 168 12501.77 214.75 54477.22 88888.00 2015-06-17 13:41:09.750 168 12501.70 214.75 54477.22 88888.00 2015-06-17 13:41:09.875 168 12501.73 214.78 54477.18 88888.00 2015-06-17 13:41:10.000 168 12501.77 214.78 54477.18 88888.00 2015-06-17 13:41:10.125 168 12501.67 214.80 54477.20 88888.00 2015-06-17 13:41:10.250 168 12501.60 214.80 54477.25 88888.00 2015-06-17 13:41:10.375 168 12501.62 214.82 54477.25 88888.00 2015-06-17 13:41:10.500 168 12501.65 214.82 54477.22 88888.00 2015-06-17 13:41:10.625 168 12501.62 214.82 54477.25 88888.00 2015-06-17 13:41:10.750 168 12501.67 214.88 54477.28 88888.00 2015-06-17 13:41:10.875 168 12501.73 214.90 54477.28 88888.00 2015-06-17 13:41:11.000 168 12501.62 214.85 54477.30 88888.00 2015-06-17 13:41:11.125 168 12501.60 214.88 54477.32 88888.00 2015-06-17 13:41:11.250 168 12501.62 214.88 54477.30 88888.00 2015-06-17 13:41:11.375 168 12501.62 214.85 54477.30 88888.00 2015-06-17 13:41:11.500 168 12501.58 214.85 54477.35 88888.00 2015-06-17 13:41:11.625 168 12501.55 214.85 54477.35 88888.00 2015-06-17 13:41:11.750 168 12501.55 214.88 54477.35 88888.00 2015-06-17 13:41:11.875 168 12501.52 214.85 54477.32 88888.00 2015-06-17 13:41:12.000 168 12501.48 214.88 54477.35 88888.00 2015-06-17 13:41:12.125 168 12501.48 214.82 54477.40 88888.00 2015-06-17 13:41:12.250 168 12501.48 214.82 54477.45 88888.00 2015-06-17 13:41:12.375 168 12501.50 214.88 54477.40 88888.00 2015-06-17 13:41:12.500 168 12501.50 214.90 54477.43 88888.00 2015-06-17 13:41:12.625 168 12501.50 214.90 54477.40 88888.00 2015-06-17 13:41:12.750 168 12501.52 214.85 54477.45 88888.00 2015-06-17 13:41:12.875 168 12501.52 214.85 54477.47 88888.00 2015-06-17 13:41:13.000 168 12501.50 214.88 54477.47 88888.00 2015-06-17 13:41:13.125 168 12501.45 214.93 54477.47 88888.00 2015-06-17 13:41:13.250 168 12501.40 214.93 54477.50 88888.00 2015-06-17 13:41:13.375 168 12501.40 214.90 54477.47 88888.00 2015-06-17 13:41:13.500 168 12501.45 214.88 54477.47 88888.00 2015-06-17 13:41:13.625 168 12501.48 214.88 54477.50 88888.00 2015-06-17 13:41:13.750 168 12501.45 214.88 54477.50 88888.00 2015-06-17 13:41:13.875 168 12501.50 214.88 54477.53 88888.00 2015-06-17 13:41:14.000 168 12501.50 214.88 54477.50 88888.00 2015-06-17 13:41:14.125 168 12501.52 214.88 54477.50 88888.00 2015-06-17 13:41:14.250 168 12501.48 214.88 54477.55 88888.00 2015-06-17 13:41:14.375 168 12501.50 214.90 54477.55 88888.00 2015-06-17 13:41:14.500 168 12501.48 214.93 54477.53 88888.00 2015-06-17 13:41:14.625 168 12501.45 214.90 54477.53 88888.00 2015-06-17 13:41:14.750 168 12501.50 214.88 54477.53 88888.00 2015-06-17 13:41:14.875 168 12501.50 214.88 54477.55 88888.00 2015-06-17 13:41:15.000 168 12501.50 214.90 54477.53 88888.00 2015-06-17 13:41:15.125 168 12501.52 214.95 54477.60 88888.00 2015-06-17 13:41:15.250 168 12501.48 214.95 54477.57 88888.00 2015-06-17 13:41:15.375 168 12501.52 214.93 54477.55 88888.00 2015-06-17 13:41:15.500 168 12501.58 214.93 54477.57 88888.00 2015-06-17 13:41:15.625 168 12501.58 214.97 54477.57 88888.00 2015-06-17 13:41:15.750 168 12501.58 214.97 54477.60 88888.00 2015-06-17 13:41:15.875 168 12501.58 214.95 54477.57 88888.00 2015-06-17 13:41:16.000 168 12501.62 214.95 54477.60 88888.00 2015-06-17 13:41:16.125 168 12501.60 214.95 54477.62 88888.00 2015-06-17 13:41:16.250 168 12501.65 214.95 54477.62 88888.00 2015-06-17 13:41:16.375 168 12501.70 214.95 54477.62 88888.00 2015-06-17 13:41:16.500 168 12501.73 214.97 54477.62 88888.00 2015-06-17 13:41:16.625 168 12501.77 215.00 54477.65 88888.00 2015-06-17 13:41:16.750 168 12501.80 215.00 54477.65 88888.00 2015-06-17 13:41:16.875 168 12501.70 215.03 54477.62 88888.00 2015-06-17 13:41:17.000 168 12501.67 215.03 54477.62 88888.00 2015-06-17 13:41:17.125 168 12501.70 215.03 54477.70 88888.00 2015-06-17 13:41:17.250 168 12501.73 215.05 54477.68 88888.00 2015-06-17 13:41:17.375 168 12501.83 215.07 54477.68 88888.00 2015-06-17 13:41:17.500 168 12501.80 215.07 54477.68 88888.00 2015-06-17 13:41:17.625 168 12501.75 215.10 54477.68 88888.00 2015-06-17 13:41:17.750 168 12501.75 215.12 54477.70 88888.00 2015-06-17 13:41:17.875 168 12501.75 215.15 54477.68 88888.00 2015-06-17 13:41:18.000 168 12501.80 215.18 54477.68 88888.00 2015-06-17 13:41:18.125 168 12501.80 215.18 54477.68 88888.00 2015-06-17 13:41:18.250 168 12501.73 215.18 54477.70 88888.00 2015-06-17 13:41:18.375 168 12501.73 215.20 54477.70 88888.00 2015-06-17 13:41:18.500 168 12501.65 215.25 54477.72 88888.00 2015-06-17 13:41:18.625 168 12501.67 215.25 54477.72 88888.00 2015-06-17 13:41:18.750 168 12501.70 215.28 54477.72 88888.00 2015-06-17 13:41:18.875 168 12501.70 215.30 54477.75 88888.00 2015-06-17 13:41:19.000 168 12501.62 215.30 54477.72 88888.00 2015-06-17 13:41:19.125 168 12501.65 215.30 54477.72 88888.00 2015-06-17 13:41:19.250 168 12501.62 215.32 54477.72 88888.00 2015-06-17 13:41:19.375 168 12501.60 215.38 54477.75 88888.00 2015-06-17 13:41:19.500 168 12501.62 215.43 54477.78 88888.00 2015-06-17 13:41:19.625 168 12501.62 215.43 54477.80 88888.00 2015-06-17 13:41:19.750 168 12501.55 215.45 54477.80 88888.00 2015-06-17 13:41:19.875 168 12501.50 215.47 54477.80 88888.00 2015-06-17 13:41:20.000 168 12501.52 215.50 54477.78 88888.00 2015-06-17 13:41:20.125 168 12501.50 215.53 54477.80 88888.00 2015-06-17 13:41:20.250 168 12501.48 215.53 54477.82 88888.00 2015-06-17 13:41:20.375 168 12501.48 215.53 54477.82 88888.00 2015-06-17 13:41:20.500 168 12501.42 215.55 54477.82 88888.00 2015-06-17 13:41:20.625 168 12501.40 215.57 54477.80 88888.00 2015-06-17 13:41:20.750 168 12501.38 215.62 54477.88 88888.00 2015-06-17 13:41:20.875 168 12501.38 215.62 54477.88 88888.00 2015-06-17 13:41:21.000 168 12501.35 215.60 54477.85 88888.00 2015-06-17 13:41:21.125 168 12501.38 215.62 54477.90 88888.00 2015-06-17 13:41:21.250 168 12501.35 215.68 54477.93 88888.00 2015-06-17 13:41:21.375 168 12501.38 215.65 54477.90 88888.00 2015-06-17 13:41:21.500 168 12501.33 215.62 54477.88 88888.00 2015-06-17 13:41:21.625 168 12501.23 215.65 54477.93 88888.00 2015-06-17 13:41:21.750 168 12501.20 215.65 54477.95 88888.00 2015-06-17 13:41:21.875 168 12501.25 215.65 54477.95 88888.00 2015-06-17 13:41:22.000 168 12501.23 215.70 54477.93 88888.00 2015-06-17 13:41:22.125 168 12501.20 215.70 54477.95 88888.00 2015-06-17 13:41:22.250 168 12501.15 215.62 54477.93 88888.00 2015-06-17 13:41:22.375 168 12501.23 215.60 54477.95 88888.00 2015-06-17 13:41:22.500 168 12501.23 215.65 54478.00 88888.00 2015-06-17 13:41:22.625 168 12501.20 215.65 54478.00 88888.00 2015-06-17 13:41:22.750 168 12501.15 215.70 54478.00 88888.00 2015-06-17 13:41:22.875 168 12501.12 215.68 54477.97 88888.00 2015-06-17 13:41:23.000 168 12501.12 215.65 54478.00 88888.00 2015-06-17 13:41:23.125 168 12501.15 215.70 54478.05 88888.00 2015-06-17 13:41:23.250 168 12501.12 215.68 54478.07 88888.00 2015-06-17 13:41:23.375 168 12501.12 215.70 54478.07 88888.00 2015-06-17 13:41:23.500 168 12501.12 215.65 54478.10 88888.00 2015-06-17 13:41:23.625 168 12501.12 215.70 54478.10 88888.00 2015-06-17 13:41:23.750 168 12501.08 215.65 54478.07 88888.00 2015-06-17 13:41:23.875 168 12500.98 215.65 54478.07 88888.00 2015-06-17 13:41:24.000 168 12500.90 215.68 54478.12 88888.00 2015-06-17 13:41:24.125 168 12500.92 215.70 54478.15 88888.00 2015-06-17 13:41:24.250 168 12500.92 215.70 54478.15 88888.00 2015-06-17 13:41:24.375 168 12500.98 215.70 54478.15 88888.00 2015-06-17 13:41:24.500 168 12501.00 215.70 54478.18 88888.00 2015-06-17 13:41:24.625 168 12500.95 215.65 54478.15 88888.00 2015-06-17 13:41:24.750 168 12500.90 215.65 54478.15 88888.00 2015-06-17 13:41:24.875 168 12500.90 215.65 54478.18 88888.00 2015-06-17 13:41:25.000 168 12500.95 215.65 54478.18 88888.00 2015-06-17 13:41:25.125 168 12501.00 215.65 54478.25 88888.00 2015-06-17 13:41:25.250 168 12500.95 215.65 54478.25 88888.00 2015-06-17 13:41:25.375 168 12500.95 215.62 54478.20 88888.00 2015-06-17 13:41:25.500 168 12501.02 215.60 54478.20 88888.00 2015-06-17 13:41:25.625 168 12501.10 215.65 54478.22 88888.00 2015-06-17 13:41:25.750 168 12501.10 215.65 54478.22 88888.00 2015-06-17 13:41:25.875 168 12501.02 215.65 54478.22 88888.00 2015-06-17 13:41:26.000 168 12500.95 215.68 54478.25 88888.00 2015-06-17 13:41:26.125 168 12501.00 215.72 54478.25 88888.00 2015-06-17 13:41:26.250 168 12500.95 215.70 54478.28 88888.00 2015-06-17 13:41:26.375 168 12500.88 215.68 54478.25 88888.00 2015-06-17 13:41:26.500 168 12500.83 215.68 54478.25 88888.00 2015-06-17 13:41:26.625 168 12500.90 215.68 54478.28 88888.00 2015-06-17 13:41:26.750 168 12500.95 215.70 54478.30 88888.00 2015-06-17 13:41:26.875 168 12500.90 215.70 54478.32 88888.00 2015-06-17 13:41:27.000 168 12500.85 215.72 54478.32 88888.00 2015-06-17 13:41:27.125 168 12500.88 215.75 54478.38 88888.00 2015-06-17 13:41:27.250 168 12500.85 215.75 54478.43 88888.00 2015-06-17 13:41:27.375 168 12500.85 215.75 54478.43 88888.00 2015-06-17 13:41:27.500 168 12500.85 215.72 54478.40 88888.00 2015-06-17 13:41:27.625 168 12500.88 215.75 54478.40 88888.00 2015-06-17 13:41:27.750 168 12500.88 215.75 54478.43 88888.00 2015-06-17 13:41:27.875 168 12500.85 215.75 54478.43 88888.00 2015-06-17 13:41:28.000 168 12500.80 215.72 54478.43 88888.00 2015-06-17 13:41:28.125 168 12500.83 215.72 54478.45 88888.00 2015-06-17 13:41:28.250 168 12500.75 215.72 54478.47 88888.00 2015-06-17 13:41:28.375 168 12500.77 215.75 54478.45 88888.00 2015-06-17 13:41:28.500 168 12500.80 215.75 54478.47 88888.00 2015-06-17 13:41:28.625 168 12500.80 215.72 54478.47 88888.00 2015-06-17 13:41:28.750 168 12500.75 215.70 54478.45 88888.00 2015-06-17 13:41:28.875 168 12500.75 215.70 54478.45 88888.00 2015-06-17 13:41:29.000 168 12500.85 215.70 54478.47 88888.00 2015-06-17 13:41:29.125 168 12500.83 215.68 54478.47 88888.00 2015-06-17 13:41:29.250 168 12500.70 215.65 54478.50 88888.00 2015-06-17 13:41:29.375 168 12500.75 215.65 54478.50 88888.00 2015-06-17 13:41:29.500 168 12500.80 215.68 54478.47 88888.00 2015-06-17 13:41:29.625 168 12500.83 215.65 54478.50 88888.00 2015-06-17 13:41:29.750 168 12500.88 215.68 54478.53 88888.00 2015-06-17 13:41:29.875 168 12500.83 215.68 54478.55 88888.00 2015-06-17 13:41:30.000 168 12500.77 215.68 54478.55 88888.00 2015-06-17 13:41:30.125 168 12500.80 215.65 54478.55 88888.00 2015-06-17 13:41:30.250 168 12500.80 215.65 54478.57 88888.00 2015-06-17 13:41:30.375 168 12500.83 215.68 54478.55 88888.00 2015-06-17 13:41:30.500 168 12500.83 215.70 54478.55 88888.00 2015-06-17 13:41:30.625 168 12500.88 215.70 54478.55 88888.00 2015-06-17 13:41:30.750 168 12500.90 215.72 54478.57 88888.00 2015-06-17 13:41:30.875 168 12500.88 215.78 54478.55 88888.00 2015-06-17 13:41:31.000 168 12500.85 215.80 54478.57 88888.00 2015-06-17 13:41:31.125 168 12500.85 215.78 54478.57 88888.00 2015-06-17 13:41:31.250 168 12500.83 215.80 54478.57 88888.00 2015-06-17 13:41:31.375 168 12500.77 215.82 54478.57 88888.00 2015-06-17 13:41:31.500 168 12500.67 215.82 54478.57 88888.00 2015-06-17 13:41:31.625 168 12500.77 215.82 54478.60 88888.00 2015-06-17 13:41:31.750 168 12500.85 215.82 54478.60 88888.00 2015-06-17 13:41:31.875 168 12500.85 215.82 54478.62 88888.00 2015-06-17 13:41:32.000 168 12500.80 215.82 54478.62 88888.00 2015-06-17 13:41:32.125 168 12500.77 215.82 54478.65 88888.00 2015-06-17 13:41:32.250 168 12500.75 215.80 54478.65 88888.00 2015-06-17 13:41:32.375 168 12500.75 215.82 54478.62 88888.00 2015-06-17 13:41:32.500 168 12500.70 215.82 54478.65 88888.00 2015-06-17 13:41:32.625 168 12500.73 215.82 54478.68 88888.00 2015-06-17 13:41:32.750 168 12500.67 215.80 54478.70 88888.00 2015-06-17 13:41:32.875 168 12500.62 215.82 54478.70 88888.00 2015-06-17 13:41:33.000 168 12500.58 215.80 54478.70 88888.00 2015-06-17 13:41:33.125 168 12500.60 215.80 54478.72 88888.00 2015-06-17 13:41:33.250 168 12500.62 215.78 54478.75 88888.00 2015-06-17 13:41:33.375 168 12500.65 215.78 54478.75 88888.00 2015-06-17 13:41:33.500 168 12500.62 215.80 54478.78 88888.00 2015-06-17 13:41:33.625 168 12500.52 215.78 54478.78 88888.00 2015-06-17 13:41:33.750 168 12500.48 215.75 54478.78 88888.00 2015-06-17 13:41:33.875 168 12500.50 215.75 54478.80 88888.00 2015-06-17 13:41:34.000 168 12500.42 215.72 54478.78 88888.00 2015-06-17 13:41:34.125 168 12500.33 215.70 54478.80 88888.00 2015-06-17 13:41:34.250 168 12500.33 215.68 54478.82 88888.00 2015-06-17 13:41:34.375 168 12500.38 215.68 54478.85 88888.00 2015-06-17 13:41:34.500 168 12500.30 215.65 54478.80 88888.00 2015-06-17 13:41:34.625 168 12500.33 215.62 54478.85 88888.00 2015-06-17 13:41:34.750 168 12500.27 215.62 54478.85 88888.00 2015-06-17 13:41:34.875 168 12500.27 215.60 54478.85 88888.00 2015-06-17 13:41:35.000 168 12500.35 215.62 54478.85 88888.00 2015-06-17 13:41:35.125 168 12500.40 215.60 54478.85 88888.00 2015-06-17 13:41:35.250 168 12500.38 215.55 54478.85 88888.00 2015-06-17 13:41:35.375 168 12500.40 215.53 54478.88 88888.00 2015-06-17 13:41:35.500 168 12500.38 215.50 54478.90 88888.00 2015-06-17 13:41:35.625 168 12500.40 215.55 54478.93 88888.00 2015-06-17 13:41:35.750 168 12500.38 215.55 54478.93 88888.00 2015-06-17 13:41:35.875 168 12500.38 215.50 54478.90 88888.00 2015-06-17 13:41:36.000 168 12500.42 215.50 54478.90 88888.00 2015-06-17 13:41:36.125 168 12500.45 215.47 54478.93 88888.00 2015-06-17 13:41:36.250 168 12500.35 215.50 54478.93 88888.00 2015-06-17 13:41:36.375 168 12500.33 215.53 54478.97 88888.00 2015-06-17 13:41:36.500 168 12500.30 215.50 54478.95 88888.00 2015-06-17 13:41:36.625 168 12500.30 215.53 54478.97 88888.00 2015-06-17 13:41:36.750 168 12500.35 215.53 54479.00 88888.00 2015-06-17 13:41:36.875 168 12500.33 215.53 54479.00 88888.00 2015-06-17 13:41:37.000 168 12500.40 215.55 54479.00 88888.00 2015-06-17 13:41:37.125 168 12500.45 215.55 54479.03 88888.00 2015-06-17 13:41:37.250 168 12500.38 215.55 54479.03 88888.00 2015-06-17 13:41:37.375 168 12500.30 215.53 54479.03 88888.00 2015-06-17 13:41:37.500 168 12500.27 215.53 54479.00 88888.00 2015-06-17 13:41:37.625 168 12500.30 215.53 54479.00 88888.00 2015-06-17 13:41:37.750 168 12500.42 215.55 54479.03 88888.00 2015-06-17 13:41:37.875 168 12500.45 215.57 54479.05 88888.00 2015-06-17 13:41:38.000 168 12500.40 215.53 54479.05 88888.00 2015-06-17 13:41:38.125 168 12500.42 215.53 54479.03 88888.00 2015-06-17 13:41:38.250 168 12500.40 215.50 54479.05 88888.00 2015-06-17 13:41:38.375 168 12500.40 215.53 54479.07 88888.00 2015-06-17 13:41:38.500 168 12500.50 215.55 54479.07 88888.00 2015-06-17 13:41:38.625 168 12500.58 215.60 54479.07 88888.00 2015-06-17 13:41:38.750 168 12500.58 215.55 54479.07 88888.00 2015-06-17 13:41:38.875 168 12500.55 215.53 54479.07 88888.00 2015-06-17 13:41:39.000 168 12500.60 215.53 54479.05 88888.00 2015-06-17 13:41:39.125 168 12500.58 215.53 54479.10 88888.00 2015-06-17 13:41:39.250 168 12500.52 215.55 54479.12 88888.00 2015-06-17 13:41:39.375 168 12500.58 215.60 54479.12 88888.00 2015-06-17 13:41:39.500 168 12500.65 215.62 54479.10 88888.00 2015-06-17 13:41:39.625 168 12500.67 215.60 54479.10 88888.00 2015-06-17 13:41:39.750 168 12500.65 215.57 54479.07 88888.00 2015-06-17 13:41:39.875 168 12500.60 215.60 54479.12 88888.00 2015-06-17 13:41:40.000 168 12500.58 215.62 54479.10 88888.00 2015-06-17 13:41:40.125 168 12500.58 215.65 54479.10 88888.00 2015-06-17 13:41:40.250 168 12500.52 215.65 54479.10 88888.00 2015-06-17 13:41:40.375 168 12500.52 215.65 54479.12 88888.00 2015-06-17 13:41:40.500 168 12500.48 215.68 54479.12 88888.00 2015-06-17 13:41:40.625 168 12500.50 215.70 54479.15 88888.00 2015-06-17 13:41:40.750 168 12500.58 215.70 54479.18 88888.00 2015-06-17 13:41:40.875 168 12500.52 215.70 54479.18 88888.00 2015-06-17 13:41:41.000 168 12500.52 215.70 54479.12 88888.00 2015-06-17 13:41:41.125 168 12500.50 215.68 54479.18 88888.00 2015-06-17 13:41:41.250 168 12500.42 215.72 54479.18 88888.00 2015-06-17 13:41:41.375 168 12500.45 215.75 54479.20 88888.00 2015-06-17 13:41:41.500 168 12500.50 215.72 54479.18 88888.00 2015-06-17 13:41:41.625 168 12500.52 215.70 54479.15 88888.00 2015-06-17 13:41:41.750 168 12500.52 215.72 54479.15 88888.00 2015-06-17 13:41:41.875 168 12500.50 215.70 54479.18 88888.00 2015-06-17 13:41:42.000 168 12500.45 215.70 54479.15 88888.00 2015-06-17 13:41:42.125 168 12500.45 215.72 54479.18 88888.00 2015-06-17 13:41:42.250 168 12500.50 215.75 54479.18 88888.00 2015-06-17 13:41:42.375 168 12500.50 215.70 54479.18 88888.00 2015-06-17 13:41:42.500 168 12500.48 215.70 54479.18 88888.00 2015-06-17 13:41:42.625 168 12500.55 215.72 54479.18 88888.00 2015-06-17 13:41:42.750 168 12500.60 215.72 54479.20 88888.00 2015-06-17 13:41:42.875 168 12500.60 215.72 54479.20 88888.00 2015-06-17 13:41:43.000 168 12500.60 215.70 54479.18 88888.00 2015-06-17 13:41:43.125 168 12500.60 215.70 54479.20 88888.00 2015-06-17 13:41:43.250 168 12500.60 215.68 54479.20 88888.00 2015-06-17 13:41:43.375 168 12500.65 215.70 54479.25 88888.00 2015-06-17 13:41:43.500 168 12500.67 215.70 54479.25 88888.00 2015-06-17 13:41:43.625 168 12500.70 215.72 54479.25 88888.00 2015-06-17 13:41:43.750 168 12500.62 215.72 54479.22 88888.00 2015-06-17 13:41:43.875 168 12500.60 215.70 54479.22 88888.00 2015-06-17 13:41:44.000 168 12500.65 215.75 54479.22 88888.00 2015-06-17 13:41:44.125 168 12500.67 215.75 54479.28 88888.00 2015-06-17 13:41:44.250 168 12500.65 215.75 54479.25 88888.00 2015-06-17 13:41:44.375 168 12500.70 215.72 54479.25 88888.00 2015-06-17 13:41:44.500 168 12500.73 215.70 54479.25 88888.00 2015-06-17 13:41:44.625 168 12500.75 215.70 54479.28 88888.00 2015-06-17 13:41:44.750 168 12500.80 215.68 54479.28 88888.00 2015-06-17 13:41:44.875 168 12500.83 215.68 54479.25 88888.00 2015-06-17 13:41:45.000 168 12500.83 215.65 54479.28 88888.00 2015-06-17 13:41:45.125 168 12500.80 215.62 54479.30 88888.00 2015-06-17 13:41:45.250 168 12500.80 215.62 54479.28 88888.00 2015-06-17 13:41:45.375 168 12500.98 215.65 54479.30 88888.00 2015-06-17 13:41:45.500 168 12501.05 215.65 54479.30 88888.00 2015-06-17 13:41:45.625 168 12501.00 215.62 54479.32 88888.00 2015-06-17 13:41:45.750 168 12500.90 215.60 54479.32 88888.00 2015-06-17 13:41:45.875 168 12501.02 215.60 54479.32 88888.00 2015-06-17 13:41:46.000 168 12501.10 215.57 54479.30 88888.00 2015-06-17 13:41:46.125 168 12501.08 215.55 54479.28 88888.00 2015-06-17 13:41:46.250 168 12501.08 215.55 54479.30 88888.00 2015-06-17 13:41:46.375 168 12501.20 215.57 54479.32 88888.00 2015-06-17 13:41:46.500 168 12501.20 215.60 54479.30 88888.00 2015-06-17 13:41:46.625 168 12501.15 215.60 54479.30 88888.00 2015-06-17 13:41:46.750 168 12501.17 215.57 54479.32 88888.00 2015-06-17 13:41:46.875 168 12501.25 215.60 54479.35 88888.00 2015-06-17 13:41:47.000 168 12501.30 215.65 54479.30 88888.00 2015-06-17 13:41:47.125 168 12501.33 215.65 54479.35 88888.00 2015-06-17 13:41:47.250 168 12501.30 215.65 54479.35 88888.00 2015-06-17 13:41:47.375 168 12501.27 215.68 54479.35 88888.00 2015-06-17 13:41:47.500 168 12501.33 215.70 54479.38 88888.00 2015-06-17 13:41:47.625 168 12501.33 215.70 54479.35 88888.00 2015-06-17 13:41:47.750 168 12501.38 215.70 54479.35 88888.00 2015-06-17 13:41:47.875 168 12501.48 215.75 54479.35 88888.00 2015-06-17 13:41:48.000 168 12501.55 215.78 54479.32 88888.00 2015-06-17 13:41:48.125 168 12501.52 215.80 54479.32 88888.00 2015-06-17 13:41:48.250 168 12501.52 215.80 54479.35 88888.00 2015-06-17 13:41:48.375 168 12501.62 215.88 54479.38 88888.00 2015-06-17 13:41:48.500 168 12501.58 215.90 54479.32 88888.00 2015-06-17 13:41:48.625 168 12501.58 215.93 54479.38 88888.00 2015-06-17 13:41:48.750 168 12501.55 215.95 54479.38 88888.00 2015-06-17 13:41:48.875 168 12501.50 215.93 54479.38 88888.00 2015-06-17 13:41:49.000 168 12501.48 215.93 54479.35 88888.00 2015-06-17 13:41:49.125 168 12501.50 215.97 54479.38 88888.00 2015-06-17 13:41:49.250 168 12501.52 216.03 54479.40 88888.00 2015-06-17 13:41:49.375 168 12501.58 216.10 54479.43 88888.00 2015-06-17 13:41:49.500 168 12501.52 216.07 54479.38 88888.00 2015-06-17 13:41:49.625 168 12501.50 216.10 54479.32 88888.00 2015-06-17 13:41:49.750 168 12501.48 216.10 54479.35 88888.00 2015-06-17 13:41:49.875 168 12501.52 216.10 54479.38 88888.00 2015-06-17 13:41:50.000 168 12501.58 216.07 54479.43 88888.00 2015-06-17 13:41:50.125 168 12501.55 216.10 54479.43 88888.00 2015-06-17 13:41:50.250 168 12501.52 216.12 54479.45 88888.00 2015-06-17 13:41:50.375 168 12501.55 216.12 54479.45 88888.00 2015-06-17 13:41:50.500 168 12501.52 216.12 54479.45 88888.00 2015-06-17 13:41:50.625 168 12501.52 216.15 54479.47 88888.00 2015-06-17 13:41:50.750 168 12501.50 216.18 54479.50 88888.00 2015-06-17 13:41:50.875 168 12501.40 216.18 54479.50 88888.00 2015-06-17 13:41:51.000 168 12501.38 216.20 54479.50 88888.00 2015-06-17 13:41:51.125 168 12501.38 216.20 54479.50 88888.00 2015-06-17 13:41:51.250 168 12501.35 216.20 54479.50 88888.00 2015-06-17 13:41:51.375 168 12501.35 216.22 54479.50 88888.00 2015-06-17 13:41:51.500 168 12501.27 216.20 54479.47 88888.00 2015-06-17 13:41:51.625 168 12501.27 216.25 54479.53 88888.00 2015-06-17 13:41:51.750 168 12501.30 216.28 54479.55 88888.00 2015-06-17 13:41:51.875 168 12501.30 216.25 54479.53 88888.00 2015-06-17 13:41:52.000 168 12501.25 216.28 54479.53 88888.00 2015-06-17 13:41:52.125 168 12501.17 216.25 54479.55 88888.00 2015-06-17 13:41:52.250 168 12501.10 216.25 54479.55 88888.00 2015-06-17 13:41:52.375 168 12501.12 216.25 54479.57 88888.00 2015-06-17 13:41:52.500 168 12501.12 216.25 54479.62 88888.00 2015-06-17 13:41:52.625 168 12501.08 216.25 54479.62 88888.00 2015-06-17 13:41:52.750 168 12501.05 216.25 54479.65 88888.00 2015-06-17 13:41:52.875 168 12501.08 216.25 54479.65 88888.00 2015-06-17 13:41:53.000 168 12501.05 216.20 54479.62 88888.00 2015-06-17 13:41:53.125 168 12500.98 216.20 54479.65 88888.00 2015-06-17 13:41:53.250 168 12500.88 216.20 54479.68 88888.00 2015-06-17 13:41:53.375 168 12500.85 216.20 54479.68 88888.00 2015-06-17 13:41:53.500 168 12500.83 216.20 54479.68 88888.00 2015-06-17 13:41:53.625 168 12500.80 216.20 54479.65 88888.00 2015-06-17 13:41:53.750 168 12500.77 216.20 54479.68 88888.00 2015-06-17 13:41:53.875 168 12500.77 216.20 54479.68 88888.00 2015-06-17 13:41:54.000 168 12500.75 216.20 54479.70 88888.00 2015-06-17 13:41:54.125 168 12500.75 216.18 54479.72 88888.00 2015-06-17 13:41:54.250 168 12500.80 216.15 54479.75 88888.00 2015-06-17 13:41:54.375 168 12500.83 216.18 54479.80 88888.00 2015-06-17 13:41:54.500 168 12500.75 216.20 54479.78 88888.00 2015-06-17 13:41:54.625 168 12500.73 216.22 54479.78 88888.00 2015-06-17 13:41:54.750 168 12500.67 216.20 54479.78 88888.00 2015-06-17 13:41:54.875 168 12500.65 216.20 54479.80 88888.00 2015-06-17 13:41:55.000 168 12500.60 216.20 54479.82 88888.00 2015-06-17 13:41:55.125 168 12500.62 216.20 54479.82 88888.00 2015-06-17 13:41:55.250 168 12500.55 216.18 54479.82 88888.00 2015-06-17 13:41:55.375 168 12500.48 216.15 54479.85 88888.00 2015-06-17 13:41:55.500 168 12500.48 216.18 54479.85 88888.00 2015-06-17 13:41:55.625 168 12500.52 216.18 54479.85 88888.00 2015-06-17 13:41:55.750 168 12500.55 216.15 54479.82 88888.00 2015-06-17 13:41:55.875 168 12500.58 216.12 54479.85 88888.00 2015-06-17 13:41:56.000 168 12500.55 216.12 54479.90 88888.00 2015-06-17 13:41:56.125 168 12500.50 216.15 54479.93 88888.00 2015-06-17 13:41:56.250 168 12500.48 216.15 54479.90 88888.00 2015-06-17 13:41:56.375 168 12500.50 216.15 54479.90 88888.00 2015-06-17 13:41:56.500 168 12500.42 216.12 54479.93 88888.00 2015-06-17 13:41:56.625 168 12500.38 216.10 54479.93 88888.00 2015-06-17 13:41:56.750 168 12500.35 216.10 54479.93 88888.00 2015-06-17 13:41:56.875 168 12500.33 216.07 54479.95 88888.00 2015-06-17 13:41:57.000 168 12500.30 216.07 54479.95 88888.00 2015-06-17 13:41:57.125 168 12500.33 216.07 54479.97 88888.00 2015-06-17 13:41:57.250 168 12500.23 216.03 54479.97 88888.00 2015-06-17 13:41:57.375 168 12500.27 216.00 54479.97 88888.00 2015-06-17 13:41:57.500 168 12500.23 216.03 54480.00 88888.00 2015-06-17 13:41:57.625 168 12500.17 216.05 54480.03 88888.00 2015-06-17 13:41:57.750 168 12500.15 216.00 54480.05 88888.00 2015-06-17 13:41:57.875 168 12500.12 215.97 54480.05 88888.00 2015-06-17 13:41:58.000 168 12500.10 215.97 54480.05 88888.00 2015-06-17 13:41:58.125 168 12500.05 215.95 54480.07 88888.00 2015-06-17 13:41:58.250 168 12500.02 215.95 54480.07 88888.00 2015-06-17 13:41:58.375 168 12500.08 215.93 54480.05 88888.00 2015-06-17 13:41:58.500 168 12500.08 215.95 54480.07 88888.00 2015-06-17 13:41:58.625 168 12500.00 215.93 54480.07 88888.00 2015-06-17 13:41:58.750 168 12499.95 215.90 54480.10 88888.00 2015-06-17 13:41:58.875 168 12499.95 215.90 54480.12 88888.00 2015-06-17 13:41:59.000 168 12500.00 215.93 54480.15 88888.00 2015-06-17 13:41:59.125 168 12500.02 215.93 54480.18 88888.00 2015-06-17 13:41:59.250 168 12500.00 215.90 54480.18 88888.00 2015-06-17 13:41:59.375 168 12499.92 215.90 54480.15 88888.00 2015-06-17 13:41:59.500 168 12499.92 215.85 54480.18 88888.00 2015-06-17 13:41:59.625 168 12499.95 215.88 54480.22 88888.00 2015-06-17 13:41:59.750 168 12499.92 215.88 54480.22 88888.00 2015-06-17 13:41:59.875 168 12499.95 215.85 54480.25 88888.00 2015-06-17 13:42:00.000 168 12499.90 215.82 54480.22 88888.00 2015-06-17 13:42:00.125 168 12499.85 215.82 54480.25 88888.00 2015-06-17 13:42:00.250 168 12499.83 215.78 54480.28 88888.00 2015-06-17 13:42:00.375 168 12499.77 215.78 54480.28 88888.00 2015-06-17 13:42:00.500 168 12499.80 215.78 54480.30 88888.00 2015-06-17 13:42:00.625 168 12499.85 215.80 54480.30 88888.00 2015-06-17 13:42:00.750 168 12499.80 215.80 54480.30 88888.00 2015-06-17 13:42:00.875 168 12499.73 215.78 54480.32 88888.00 2015-06-17 13:42:01.000 168 12499.73 215.78 54480.35 88888.00 2015-06-17 13:42:01.125 168 12499.77 215.80 54480.38 88888.00 2015-06-17 13:42:01.250 168 12499.75 215.75 54480.38 88888.00 2015-06-17 13:42:01.375 168 12499.73 215.70 54480.35 88888.00 2015-06-17 13:42:01.500 168 12499.75 215.70 54480.38 88888.00 2015-06-17 13:42:01.625 168 12499.77 215.72 54480.40 88888.00 2015-06-17 13:42:01.750 168 12499.73 215.78 54480.40 88888.00 2015-06-17 13:42:01.875 168 12499.70 215.72 54480.38 88888.00 2015-06-17 13:42:02.000 168 12499.70 215.70 54480.38 88888.00 2015-06-17 13:42:02.125 168 12499.73 215.70 54480.45 88888.00 2015-06-17 13:42:02.250 168 12499.67 215.75 54480.45 88888.00 2015-06-17 13:42:02.375 168 12499.73 215.75 54480.43 88888.00 2015-06-17 13:42:02.500 168 12499.70 215.78 54480.45 88888.00 2015-06-17 13:42:02.625 168 12499.65 215.75 54480.45 88888.00 2015-06-17 13:42:02.750 168 12499.65 215.72 54480.45 88888.00 2015-06-17 13:42:02.875 168 12499.62 215.72 54480.45 88888.00 2015-06-17 13:42:03.000 168 12499.58 215.70 54480.47 88888.00 2015-06-17 13:42:03.125 168 12499.58 215.68 54480.47 88888.00 2015-06-17 13:42:03.250 168 12499.55 215.68 54480.50 88888.00 2015-06-17 13:42:03.375 168 12499.52 215.68 54480.47 88888.00 2015-06-17 13:42:03.500 168 12499.58 215.68 54480.47 88888.00 2015-06-17 13:42:03.625 168 12499.58 215.68 54480.50 88888.00 2015-06-17 13:42:03.750 168 12499.58 215.65 54480.55 88888.00 2015-06-17 13:42:03.875 168 12499.60 215.68 54480.55 88888.00 2015-06-17 13:42:04.000 168 12499.58 215.68 54480.55 88888.00 2015-06-17 13:42:04.125 168 12499.58 215.70 54480.55 88888.00 2015-06-17 13:42:04.250 168 12499.55 215.70 54480.57 88888.00 2015-06-17 13:42:04.375 168 12499.55 215.70 54480.57 88888.00 2015-06-17 13:42:04.500 168 12499.52 215.70 54480.60 88888.00 2015-06-17 13:42:04.625 168 12499.48 215.70 54480.62 88888.00 2015-06-17 13:42:04.750 168 12499.45 215.68 54480.62 88888.00 2015-06-17 13:42:04.875 168 12499.45 215.70 54480.65 88888.00 2015-06-17 13:42:05.000 168 12499.48 215.70 54480.60 88888.00 2015-06-17 13:42:05.125 168 12499.48 215.72 54480.62 88888.00 2015-06-17 13:42:05.250 168 12499.50 215.72 54480.65 88888.00 2015-06-17 13:42:05.375 168 12499.45 215.72 54480.68 88888.00 2015-06-17 13:42:05.500 168 12499.38 215.72 54480.70 88888.00 2015-06-17 13:42:05.625 168 12499.40 215.78 54480.70 88888.00 2015-06-17 13:42:05.750 168 12499.40 215.75 54480.70 88888.00 2015-06-17 13:42:05.875 168 12499.38 215.72 54480.72 88888.00 2015-06-17 13:42:06.000 168 12499.33 215.75 54480.70 88888.00 2015-06-17 13:42:06.125 168 12499.38 215.75 54480.72 88888.00 2015-06-17 13:42:06.250 168 12499.35 215.78 54480.72 88888.00 2015-06-17 13:42:06.375 168 12499.33 215.82 54480.75 88888.00 2015-06-17 13:42:06.500 168 12499.27 215.82 54480.72 88888.00 2015-06-17 13:42:06.625 168 12499.27 215.82 54480.72 88888.00 2015-06-17 13:42:06.750 168 12499.33 215.85 54480.75 88888.00 2015-06-17 13:42:06.875 168 12499.33 215.85 54480.75 88888.00 2015-06-17 13:42:07.000 168 12499.27 215.82 54480.75 88888.00 2015-06-17 13:42:07.125 168 12499.27 215.85 54480.75 88888.00 2015-06-17 13:42:07.250 168 12499.27 215.82 54480.78 88888.00 2015-06-17 13:42:07.375 168 12499.25 215.80 54480.75 88888.00 2015-06-17 13:42:07.500 168 12499.20 215.82 54480.78 88888.00 2015-06-17 13:42:07.625 168 12499.20 215.85 54480.80 88888.00 2015-06-17 13:42:07.750 168 12499.23 215.85 54480.80 88888.00 2015-06-17 13:42:07.875 168 12499.23 215.85 54480.80 88888.00 2015-06-17 13:42:08.000 168 12499.27 215.82 54480.78 88888.00 2015-06-17 13:42:08.125 168 12499.25 215.80 54480.78 88888.00 2015-06-17 13:42:08.250 168 12499.25 215.85 54480.80 88888.00 2015-06-17 13:42:08.375 168 12499.33 215.90 54480.80 88888.00 2015-06-17 13:42:08.500 168 12499.30 215.88 54480.80 88888.00 2015-06-17 13:42:08.625 168 12499.27 215.88 54480.80 88888.00 2015-06-17 13:42:08.750 168 12499.27 215.90 54480.82 88888.00 2015-06-17 13:42:08.875 168 12499.30 215.93 54480.80 88888.00 2015-06-17 13:42:09.000 168 12499.35 215.93 54480.80 88888.00 2015-06-17 13:42:09.125 168 12499.33 215.97 54480.82 88888.00 2015-06-17 13:42:09.250 168 12499.27 216.00 54480.85 88888.00 2015-06-17 13:42:09.375 168 12499.27 216.00 54480.85 88888.00 2015-06-17 13:42:09.500 168 12499.23 216.03 54480.85 88888.00 2015-06-17 13:42:09.625 168 12499.25 216.00 54480.85 88888.00 2015-06-17 13:42:09.750 168 12499.27 216.05 54480.85 88888.00 2015-06-17 13:42:09.875 168 12499.25 216.05 54480.85 88888.00 2015-06-17 13:42:10.000 168 12499.25 216.07 54480.82 88888.00 2015-06-17 13:42:10.125 168 12499.25 216.05 54480.85 88888.00 2015-06-17 13:42:10.250 168 12499.27 216.05 54480.88 88888.00 2015-06-17 13:42:10.375 168 12499.30 216.05 54480.90 88888.00 2015-06-17 13:42:10.500 168 12499.30 216.07 54480.88 88888.00 2015-06-17 13:42:10.625 168 12499.27 216.05 54480.85 88888.00 2015-06-17 13:42:10.750 168 12499.25 216.07 54480.88 88888.00 2015-06-17 13:42:10.875 168 12499.30 216.07 54480.88 88888.00 2015-06-17 13:42:11.000 168 12499.33 216.07 54480.85 88888.00 2015-06-17 13:42:11.125 168 12499.27 216.07 54480.88 88888.00 2015-06-17 13:42:11.250 168 12499.27 216.05 54480.90 88888.00 2015-06-17 13:42:11.375 168 12499.30 216.07 54480.93 88888.00 2015-06-17 13:42:11.500 168 12499.25 216.05 54480.90 88888.00 2015-06-17 13:42:11.625 168 12499.20 216.07 54480.90 88888.00 2015-06-17 13:42:11.750 168 12499.23 216.07 54480.93 88888.00 2015-06-17 13:42:11.875 168 12499.25 216.03 54480.93 88888.00 2015-06-17 13:42:12.000 168 12499.25 216.03 54480.90 88888.00 2015-06-17 13:42:12.125 168 12499.23 216.05 54480.93 88888.00 2015-06-17 13:42:12.250 168 12499.20 216.05 54480.97 88888.00 2015-06-17 13:42:12.375 168 12499.25 216.05 54480.97 88888.00 2015-06-17 13:42:12.500 168 12499.15 216.05 54480.97 88888.00 2015-06-17 13:42:12.625 168 12499.08 216.05 54481.00 88888.00 2015-06-17 13:42:12.750 168 12499.05 216.05 54481.00 88888.00 2015-06-17 13:42:12.875 168 12499.08 216.03 54480.97 88888.00 2015-06-17 13:42:13.000 168 12499.12 216.00 54481.00 88888.00 2015-06-17 13:42:13.125 168 12499.10 216.00 54481.03 88888.00 2015-06-17 13:42:13.250 168 12499.00 215.95 54481.00 88888.00 2015-06-17 13:42:13.375 168 12498.98 216.00 54481.03 88888.00 2015-06-17 13:42:13.500 168 12498.98 216.03 54481.03 88888.00 2015-06-17 13:42:13.625 168 12498.98 216.03 54481.03 88888.00 2015-06-17 13:42:13.750 168 12499.05 216.03 54481.07 88888.00 2015-06-17 13:42:13.875 168 12499.05 216.00 54481.10 88888.00 2015-06-17 13:42:14.000 168 12499.02 216.00 54481.05 88888.00 2015-06-17 13:42:14.125 168 12498.98 215.97 54481.10 88888.00 2015-06-17 13:42:14.250 168 12499.00 215.93 54481.12 88888.00 2015-06-17 13:42:14.375 168 12499.08 215.97 54481.10 88888.00 2015-06-17 13:42:14.500 168 12498.98 215.97 54481.10 88888.00 2015-06-17 13:42:14.625 168 12498.90 216.00 54481.15 88888.00 2015-06-17 13:42:14.750 168 12498.88 215.97 54481.18 88888.00 2015-06-17 13:42:14.875 168 12498.88 215.93 54481.12 88888.00 2015-06-17 13:42:15.000 168 12498.83 215.93 54481.15 88888.00 2015-06-17 13:42:15.125 168 12498.88 215.93 54481.15 88888.00 2015-06-17 13:42:15.250 168 12498.85 215.90 54481.15 88888.00 2015-06-17 13:42:15.375 168 12498.90 215.90 54481.18 88888.00 2015-06-17 13:42:15.500 168 12498.85 215.88 54481.18 88888.00 2015-06-17 13:42:15.625 168 12498.80 215.88 54481.18 88888.00 2015-06-17 13:42:15.750 168 12498.75 215.88 54481.18 88888.00 2015-06-17 13:42:15.875 168 12498.77 215.90 54481.18 88888.00 2015-06-17 13:42:16.000 168 12498.75 215.88 54481.20 88888.00 2015-06-17 13:42:16.125 168 12498.73 215.90 54481.22 88888.00 2015-06-17 13:42:16.250 168 12498.73 215.88 54481.22 88888.00 2015-06-17 13:42:16.375 168 12498.73 215.90 54481.25 88888.00 2015-06-17 13:42:16.500 168 12498.73 215.88 54481.28 88888.00 2015-06-17 13:42:16.625 168 12498.67 215.88 54481.25 88888.00 2015-06-17 13:42:16.750 168 12498.65 215.90 54481.22 88888.00 2015-06-17 13:42:16.875 168 12498.62 215.90 54481.28 88888.00 2015-06-17 13:42:17.000 168 12498.60 215.90 54481.30 88888.00 2015-06-17 13:42:17.125 168 12498.70 215.88 54481.30 88888.00 2015-06-17 13:42:17.250 168 12498.70 215.85 54481.32 88888.00 2015-06-17 13:42:17.375 168 12498.70 215.88 54481.32 88888.00 2015-06-17 13:42:17.500 168 12498.60 215.85 54481.30 88888.00 2015-06-17 13:42:17.625 168 12498.55 215.85 54481.30 88888.00 2015-06-17 13:42:17.750 168 12498.55 215.82 54481.30 88888.00 2015-06-17 13:42:17.875 168 12498.52 215.82 54481.32 88888.00 2015-06-17 13:42:18.000 168 12498.50 215.82 54481.30 88888.00 2015-06-17 13:42:18.125 168 12498.48 215.82 54481.32 88888.00 2015-06-17 13:42:18.250 168 12498.50 215.85 54481.38 88888.00 2015-06-17 13:42:18.375 168 12498.55 215.85 54481.38 88888.00 2015-06-17 13:42:18.500 168 12498.50 215.85 54481.38 88888.00 2015-06-17 13:42:18.625 168 12498.50 215.88 54481.40 88888.00 2015-06-17 13:42:18.750 168 12498.52 215.90 54481.45 88888.00 2015-06-17 13:42:18.875 168 12498.48 215.90 54481.43 88888.00 2015-06-17 13:42:19.000 168 12498.45 215.88 54481.38 88888.00 2015-06-17 13:42:19.125 168 12498.48 215.90 54481.43 88888.00 2015-06-17 13:42:19.250 168 12498.50 215.93 54481.45 88888.00 2015-06-17 13:42:19.375 168 12498.48 215.90 54481.45 88888.00 2015-06-17 13:42:19.500 168 12498.42 215.88 54481.43 88888.00 2015-06-17 13:42:19.625 168 12498.45 215.90 54481.45 88888.00 2015-06-17 13:42:19.750 168 12498.50 215.90 54481.47 88888.00 2015-06-17 13:42:19.875 168 12498.50 215.93 54481.50 88888.00 2015-06-17 13:42:20.000 168 12498.45 215.90 54481.47 88888.00 2015-06-17 13:42:20.125 168 12498.40 215.90 54481.47 88888.00 2015-06-17 13:42:20.250 168 12498.45 215.90 54481.50 88888.00 2015-06-17 13:42:20.375 168 12498.48 215.93 54481.50 88888.00 2015-06-17 13:42:20.500 168 12498.45 215.95 54481.50 88888.00 2015-06-17 13:42:20.625 168 12498.45 215.95 54481.50 88888.00 2015-06-17 13:42:20.750 168 12498.45 215.95 54481.50 88888.00 2015-06-17 13:42:20.875 168 12498.45 216.00 54481.50 88888.00 2015-06-17 13:42:21.000 168 12498.52 215.97 54481.53 88888.00 2015-06-17 13:42:21.125 168 12498.58 216.00 54481.53 88888.00 2015-06-17 13:42:21.250 168 12498.50 216.05 54481.55 88888.00 2015-06-17 13:42:21.375 168 12498.48 216.05 54481.53 88888.00 2015-06-17 13:42:21.500 168 12498.50 216.05 54481.50 88888.00 2015-06-17 13:42:21.625 168 12498.45 216.07 54481.50 88888.00 2015-06-17 13:42:21.750 168 12498.42 216.10 54481.50 88888.00 2015-06-17 13:42:21.875 168 12498.42 216.12 54481.50 88888.00 2015-06-17 13:42:22.000 168 12498.42 216.18 54481.50 88888.00 2015-06-17 13:42:22.125 168 12498.38 216.18 54481.53 88888.00 2015-06-17 13:42:22.250 168 12498.35 216.20 54481.53 88888.00 2015-06-17 13:42:22.375 168 12498.38 216.22 54481.55 88888.00 2015-06-17 13:42:22.500 168 12498.38 216.25 54481.55 88888.00 2015-06-17 13:42:22.625 168 12498.35 216.32 54481.55 88888.00 2015-06-17 13:42:22.750 168 12498.30 216.32 54481.57 88888.00 2015-06-17 13:42:22.875 168 12498.33 216.30 54481.57 88888.00 2015-06-17 13:42:23.000 168 12498.38 216.38 54481.55 88888.00 2015-06-17 13:42:23.125 168 12498.35 216.40 54481.53 88888.00 2015-06-17 13:42:23.250 168 12498.30 216.43 54481.57 88888.00 2015-06-17 13:42:23.375 168 12498.35 216.45 54481.60 88888.00 2015-06-17 13:42:23.500 168 12498.30 216.47 54481.60 88888.00 2015-06-17 13:42:23.625 168 12498.30 216.47 54481.60 88888.00 2015-06-17 13:42:23.750 168 12498.30 216.45 54481.60 88888.00 2015-06-17 13:42:23.875 168 12498.27 216.47 54481.60 88888.00 2015-06-17 13:42:24.000 168 12498.27 216.53 54481.57 88888.00 2015-06-17 13:42:24.125 168 12498.27 216.53 54481.60 88888.00 2015-06-17 13:42:24.250 168 12498.23 216.53 54481.62 88888.00 2015-06-17 13:42:24.375 168 12498.20 216.53 54481.60 88888.00 2015-06-17 13:42:24.500 168 12498.20 216.53 54481.62 88888.00 2015-06-17 13:42:24.625 168 12498.23 216.53 54481.65 88888.00 2015-06-17 13:42:24.750 168 12498.23 216.53 54481.65 88888.00 2015-06-17 13:42:24.875 168 12498.15 216.53 54481.62 88888.00 2015-06-17 13:42:25.000 168 12498.15 216.50 54481.60 88888.00 2015-06-17 13:42:25.125 168 12498.10 216.50 54481.62 88888.00 2015-06-17 13:42:25.250 168 12498.12 216.50 54481.65 88888.00 2015-06-17 13:42:25.375 168 12498.05 216.50 54481.62 88888.00 2015-06-17 13:42:25.500 168 12498.12 216.53 54481.65 88888.00 2015-06-17 13:42:25.625 168 12498.20 216.55 54481.65 88888.00 2015-06-17 13:42:25.750 168 12498.15 216.55 54481.65 88888.00 2015-06-17 13:42:25.875 168 12498.08 216.55 54481.65 88888.00 2015-06-17 13:42:26.000 168 12498.08 216.55 54481.65 88888.00 2015-06-17 13:42:26.125 168 12498.10 216.55 54481.68 88888.00 2015-06-17 13:42:26.250 168 12498.10 216.53 54481.70 88888.00 2015-06-17 13:42:26.375 168 12498.17 216.53 54481.70 88888.00 2015-06-17 13:42:26.500 168 12498.15 216.53 54481.68 88888.00 2015-06-17 13:42:26.625 168 12498.12 216.50 54481.70 88888.00 2015-06-17 13:42:26.750 168 12498.12 216.53 54481.70 88888.00 2015-06-17 13:42:26.875 168 12498.20 216.53 54481.72 88888.00 2015-06-17 13:42:27.000 168 12498.17 216.53 54481.75 88888.00 2015-06-17 13:42:27.125 168 12498.15 216.53 54481.72 88888.00 2015-06-17 13:42:27.250 168 12498.15 216.50 54481.75 88888.00 2015-06-17 13:42:27.375 168 12498.25 216.53 54481.75 88888.00 2015-06-17 13:42:27.500 168 12498.27 216.50 54481.72 88888.00 2015-06-17 13:42:27.625 168 12498.27 216.50 54481.75 88888.00 2015-06-17 13:42:27.750 168 12498.23 216.53 54481.75 88888.00 2015-06-17 13:42:27.875 168 12498.23 216.50 54481.75 88888.00 2015-06-17 13:42:28.000 168 12498.27 216.45 54481.72 88888.00 2015-06-17 13:42:28.125 168 12498.27 216.45 54481.75 88888.00 2015-06-17 13:42:28.250 168 12498.25 216.45 54481.78 88888.00 2015-06-17 13:42:28.375 168 12498.33 216.47 54481.72 88888.00 2015-06-17 13:42:28.500 168 12498.38 216.53 54481.75 88888.00 2015-06-17 13:42:28.625 168 12498.38 216.53 54481.78 88888.00 2015-06-17 13:42:28.750 168 12498.38 216.53 54481.75 88888.00 2015-06-17 13:42:28.875 168 12498.33 216.50 54481.78 88888.00 2015-06-17 13:42:29.000 168 12498.35 216.50 54481.78 88888.00 2015-06-17 13:42:29.125 168 12498.40 216.53 54481.80 88888.00 2015-06-17 13:42:29.250 168 12498.35 216.53 54481.80 88888.00 2015-06-17 13:42:29.375 168 12498.35 216.53 54481.82 88888.00 2015-06-17 13:42:29.500 168 12498.38 216.53 54481.85 88888.00 2015-06-17 13:42:29.625 168 12498.40 216.50 54481.88 88888.00 2015-06-17 13:42:29.750 168 12498.40 216.55 54481.85 88888.00 2015-06-17 13:42:29.875 168 12498.35 216.57 54481.85 88888.00 2015-06-17 13:42:30.000 168 12498.38 216.57 54481.82 88888.00 2015-06-17 13:42:30.125 168 12498.45 216.62 54481.82 88888.00 2015-06-17 13:42:30.250 168 12498.45 216.60 54481.82 88888.00 2015-06-17 13:42:30.375 168 12498.48 216.62 54481.80 88888.00 2015-06-17 13:42:30.500 168 12498.45 216.60 54481.82 88888.00 2015-06-17 13:42:30.625 168 12498.50 216.62 54481.82 88888.00 2015-06-17 13:42:30.750 168 12498.58 216.62 54481.85 88888.00 2015-06-17 13:42:30.875 168 12498.58 216.60 54481.85 88888.00 2015-06-17 13:42:31.000 168 12498.50 216.60 54481.82 88888.00 2015-06-17 13:42:31.125 168 12498.55 216.60 54481.85 88888.00 2015-06-17 13:42:31.250 168 12498.55 216.62 54481.88 88888.00 2015-06-17 13:42:31.375 168 12498.55 216.65 54481.88 88888.00 2015-06-17 13:42:31.500 168 12498.55 216.62 54481.90 88888.00 2015-06-17 13:42:31.625 168 12498.50 216.62 54481.88 88888.00 2015-06-17 13:42:31.750 168 12498.48 216.62 54481.88 88888.00 2015-06-17 13:42:31.875 168 12498.60 216.65 54481.88 88888.00 2015-06-17 13:42:32.000 168 12498.62 216.68 54481.90 88888.00 2015-06-17 13:42:32.125 168 12498.55 216.68 54481.93 88888.00 2015-06-17 13:42:32.250 168 12498.45 216.65 54481.95 88888.00 2015-06-17 13:42:32.375 168 12498.45 216.65 54481.93 88888.00 2015-06-17 13:42:32.500 168 12498.45 216.68 54481.93 88888.00 2015-06-17 13:42:32.625 168 12498.45 216.68 54481.93 88888.00 2015-06-17 13:42:32.750 168 12498.48 216.70 54481.93 88888.00 2015-06-17 13:42:32.875 168 12498.48 216.68 54481.95 88888.00 2015-06-17 13:42:33.000 168 12498.45 216.68 54481.93 88888.00 2015-06-17 13:42:33.125 168 12498.48 216.68 54481.95 88888.00 2015-06-17 13:42:33.250 168 12498.42 216.65 54482.00 88888.00 2015-06-17 13:42:33.375 168 12498.42 216.65 54482.00 88888.00 2015-06-17 13:42:33.500 168 12498.42 216.65 54482.00 88888.00 2015-06-17 13:42:33.625 168 12498.40 216.68 54482.00 88888.00 2015-06-17 13:42:33.750 168 12498.42 216.68 54481.97 88888.00 2015-06-17 13:42:33.875 168 12498.42 216.65 54482.00 88888.00 2015-06-17 13:42:34.000 168 12498.42 216.57 54482.00 88888.00 2015-06-17 13:42:34.125 168 12498.42 216.60 54482.03 88888.00 2015-06-17 13:42:34.250 168 12498.42 216.60 54482.03 88888.00 2015-06-17 13:42:34.375 168 12498.42 216.62 54482.03 88888.00 2015-06-17 13:42:34.500 168 12498.40 216.57 54482.07 88888.00 2015-06-17 13:42:34.625 168 12498.42 216.55 54482.05 88888.00 2015-06-17 13:42:34.750 168 12498.45 216.55 54482.07 88888.00 2015-06-17 13:42:34.875 168 12498.52 216.55 54482.05 88888.00 2015-06-17 13:42:35.000 168 12498.58 216.55 54482.03 88888.00 2015-06-17 13:42:35.125 168 12498.60 216.53 54482.07 88888.00 2015-06-17 13:42:35.250 168 12498.62 216.55 54482.10 88888.00 2015-06-17 13:42:35.375 168 12498.62 216.53 54482.07 88888.00 2015-06-17 13:42:35.500 168 12498.58 216.50 54482.05 88888.00 2015-06-17 13:42:35.625 168 12498.60 216.50 54482.05 88888.00 2015-06-17 13:42:35.750 168 12498.62 216.53 54482.07 88888.00 2015-06-17 13:42:35.875 168 12498.58 216.53 54482.07 88888.00 2015-06-17 13:42:36.000 168 12498.67 216.50 54482.07 88888.00 2015-06-17 13:42:36.125 168 12498.70 216.55 54482.12 88888.00 2015-06-17 13:42:36.250 168 12498.73 216.53 54482.12 88888.00 2015-06-17 13:42:36.375 168 12498.83 216.53 54482.12 88888.00 2015-06-17 13:42:36.500 168 12498.88 216.53 54482.12 88888.00 2015-06-17 13:42:36.625 168 12498.90 216.55 54482.15 88888.00 2015-06-17 13:42:36.750 168 12498.88 216.55 54482.12 88888.00 2015-06-17 13:42:36.875 168 12498.83 216.57 54482.12 88888.00 2015-06-17 13:42:37.000 168 12498.85 216.57 54482.10 88888.00 2015-06-17 13:42:37.125 168 12498.80 216.55 54482.12 88888.00 2015-06-17 13:42:37.250 168 12498.80 216.57 54482.15 88888.00 2015-06-17 13:42:37.375 168 12498.90 216.60 54482.15 88888.00 2015-06-17 13:42:37.500 168 12498.90 216.60 54482.15 88888.00 2015-06-17 13:42:37.625 168 12498.88 216.60 54482.12 88888.00 2015-06-17 13:42:37.750 168 12498.92 216.57 54482.15 88888.00 2015-06-17 13:42:37.875 168 12498.90 216.60 54482.18 88888.00 2015-06-17 13:42:38.000 168 12498.83 216.62 54482.18 88888.00 2015-06-17 13:42:38.125 168 12498.83 216.62 54482.18 88888.00 2015-06-17 13:42:38.250 168 12498.83 216.65 54482.20 88888.00 2015-06-17 13:42:38.375 168 12498.77 216.62 54482.20 88888.00 2015-06-17 13:42:38.500 168 12498.80 216.62 54482.20 88888.00 2015-06-17 13:42:38.625 168 12498.90 216.65 54482.20 88888.00 2015-06-17 13:42:38.750 168 12498.90 216.62 54482.22 88888.00 2015-06-17 13:42:38.875 168 12498.88 216.62 54482.22 88888.00 2015-06-17 13:42:39.000 168 12498.83 216.60 54482.22 88888.00 2015-06-17 13:42:39.125 168 12498.88 216.60 54482.25 88888.00 2015-06-17 13:42:39.250 168 12498.88 216.60 54482.22 88888.00 2015-06-17 13:42:39.375 168 12498.88 216.60 54482.25 88888.00 2015-06-17 13:42:39.500 168 12498.83 216.60 54482.22 88888.00 2015-06-17 13:42:39.625 168 12498.75 216.55 54482.22 88888.00 2015-06-17 13:42:39.750 168 12498.73 216.53 54482.25 88888.00 2015-06-17 13:42:39.875 168 12498.73 216.53 54482.25 88888.00 2015-06-17 13:42:40.000 168 12498.73 216.47 54482.22 88888.00 2015-06-17 13:42:40.125 168 12498.80 216.50 54482.28 88888.00 2015-06-17 13:42:40.250 168 12498.83 216.47 54482.30 88888.00 2015-06-17 13:42:40.375 168 12498.85 216.50 54482.30 88888.00 2015-06-17 13:42:40.500 168 12498.85 216.50 54482.32 88888.00 2015-06-17 13:42:40.625 168 12498.85 216.45 54482.30 88888.00 2015-06-17 13:42:40.750 168 12498.80 216.40 54482.28 88888.00 2015-06-17 13:42:40.875 168 12498.80 216.38 54482.30 88888.00 2015-06-17 13:42:41.000 168 12498.75 216.40 54482.30 88888.00 2015-06-17 13:42:41.125 168 12498.73 216.38 54482.32 88888.00 2015-06-17 13:42:41.250 168 12498.70 216.38 54482.32 88888.00 2015-06-17 13:42:41.375 168 12498.70 216.32 54482.35 88888.00 2015-06-17 13:42:41.500 168 12498.75 216.32 54482.35 88888.00 2015-06-17 13:42:41.625 168 12498.73 216.35 54482.32 88888.00 2015-06-17 13:42:41.750 168 12498.75 216.32 54482.32 88888.00 2015-06-17 13:42:41.875 168 12498.77 216.32 54482.35 88888.00 2015-06-17 13:42:42.000 168 12498.75 216.32 54482.32 88888.00 2015-06-17 13:42:42.125 168 12498.77 216.35 54482.35 88888.00 2015-06-17 13:42:42.250 168 12498.80 216.35 54482.35 88888.00 2015-06-17 13:42:42.375 168 12498.83 216.38 54482.35 88888.00 2015-06-17 13:42:42.500 168 12498.83 216.35 54482.38 88888.00 2015-06-17 13:42:42.625 168 12498.85 216.35 54482.38 88888.00 2015-06-17 13:42:42.750 168 12498.75 216.30 54482.38 88888.00 2015-06-17 13:42:42.875 168 12498.75 216.28 54482.40 88888.00 2015-06-17 13:42:43.000 168 12498.65 216.30 54482.40 88888.00 2015-06-17 13:42:43.125 168 12498.67 216.32 54482.43 88888.00 2015-06-17 13:42:43.250 168 12498.67 216.30 54482.45 88888.00 2015-06-17 13:42:43.375 168 12498.70 216.32 54482.45 88888.00 2015-06-17 13:42:43.500 168 12498.62 216.30 54482.45 88888.00 2015-06-17 13:42:43.625 168 12498.52 216.30 54482.45 88888.00 2015-06-17 13:42:43.750 168 12498.58 216.32 54482.47 88888.00 2015-06-17 13:42:43.875 168 12498.60 216.38 54482.50 88888.00 2015-06-17 13:42:44.000 168 12498.62 216.35 54482.50 88888.00 2015-06-17 13:42:44.125 168 12498.60 216.30 54482.47 88888.00 2015-06-17 13:42:44.250 168 12498.55 216.28 54482.47 88888.00 2015-06-17 13:42:44.375 168 12498.55 216.28 54482.47 88888.00 2015-06-17 13:42:44.500 168 12498.62 216.32 54482.50 88888.00 2015-06-17 13:42:44.625 168 12498.67 216.30 54482.50 88888.00 2015-06-17 13:42:44.750 168 12498.55 216.30 54482.50 88888.00 2015-06-17 13:42:44.875 168 12498.48 216.30 54482.47 88888.00 2015-06-17 13:42:45.000 168 12498.45 216.30 54482.53 88888.00 2015-06-17 13:42:45.125 168 12498.52 216.35 54482.55 88888.00 2015-06-17 13:42:45.250 168 12498.48 216.32 54482.55 88888.00 2015-06-17 13:42:45.375 168 12498.48 216.30 54482.55 88888.00 2015-06-17 13:42:45.500 168 12498.42 216.30 54482.57 88888.00 2015-06-17 13:42:45.625 168 12498.45 216.30 54482.57 88888.00 2015-06-17 13:42:45.750 168 12498.50 216.30 54482.57 88888.00 2015-06-17 13:42:45.875 168 12498.50 216.25 54482.60 88888.00 2015-06-17 13:42:46.000 168 12498.55 216.22 54482.60 88888.00 2015-06-17 13:42:46.125 168 12498.55 216.22 54482.65 88888.00 2015-06-17 13:42:46.250 168 12498.48 216.25 54482.65 88888.00 2015-06-17 13:42:46.375 168 12498.45 216.22 54482.70 88888.00 2015-06-17 13:42:46.500 168 12498.42 216.22 54482.68 88888.00 2015-06-17 13:42:46.625 168 12498.42 216.22 54482.68 88888.00 2015-06-17 13:42:46.750 168 12498.42 216.20 54482.68 88888.00 2015-06-17 13:42:46.875 168 12498.40 216.20 54482.68 88888.00 2015-06-17 13:42:47.000 168 12498.42 216.20 54482.68 88888.00 2015-06-17 13:42:47.125 168 12498.45 216.20 54482.68 88888.00 2015-06-17 13:42:47.250 168 12498.40 216.18 54482.70 88888.00 2015-06-17 13:42:47.375 168 12498.38 216.18 54482.70 88888.00 2015-06-17 13:42:47.500 168 12498.38 216.15 54482.70 88888.00 2015-06-17 13:42:47.625 168 12498.38 216.18 54482.70 88888.00 2015-06-17 13:42:47.750 168 12498.40 216.22 54482.70 88888.00 2015-06-17 13:42:47.875 168 12498.38 216.22 54482.70 88888.00 2015-06-17 13:42:48.000 168 12498.38 216.22 54482.70 88888.00 2015-06-17 13:42:48.125 168 12498.35 216.20 54482.70 88888.00 2015-06-17 13:42:48.250 168 12498.30 216.18 54482.75 88888.00 2015-06-17 13:42:48.375 168 12498.38 216.22 54482.75 88888.00 2015-06-17 13:42:48.500 168 12498.38 216.22 54482.72 88888.00 2015-06-17 13:42:48.625 168 12498.35 216.25 54482.75 88888.00 2015-06-17 13:42:48.750 168 12498.45 216.25 54482.75 88888.00 2015-06-17 13:42:48.875 168 12498.45 216.25 54482.75 88888.00 2015-06-17 13:42:49.000 168 12498.40 216.25 54482.78 88888.00 2015-06-17 13:42:49.125 168 12498.40 216.28 54482.80 88888.00 2015-06-17 13:42:49.250 168 12498.42 216.30 54482.80 88888.00 2015-06-17 13:42:49.375 168 12498.40 216.28 54482.80 88888.00 2015-06-17 13:42:49.500 168 12498.40 216.28 54482.80 88888.00 2015-06-17 13:42:49.625 168 12498.42 216.30 54482.80 88888.00 2015-06-17 13:42:49.750 168 12498.50 216.28 54482.80 88888.00 2015-06-17 13:42:49.875 168 12498.52 216.30 54482.85 88888.00 2015-06-17 13:42:50.000 168 12498.50 216.32 54482.85 88888.00 2015-06-17 13:42:50.125 168 12498.45 216.32 54482.85 88888.00 2015-06-17 13:42:50.250 168 12498.45 216.32 54482.85 88888.00 2015-06-17 13:42:50.375 168 12498.50 216.35 54482.85 88888.00 2015-06-17 13:42:50.500 168 12498.48 216.35 54482.85 88888.00 2015-06-17 13:42:50.625 168 12498.48 216.32 54482.88 88888.00 2015-06-17 13:42:50.750 168 12498.40 216.32 54482.88 88888.00 2015-06-17 13:42:50.875 168 12498.40 216.35 54482.90 88888.00 2015-06-17 13:42:51.000 168 12498.40 216.35 54482.88 88888.00 2015-06-17 13:42:51.125 168 12498.40 216.38 54482.88 88888.00 2015-06-17 13:42:51.250 168 12498.42 216.38 54482.90 88888.00 2015-06-17 13:42:51.375 168 12498.42 216.35 54482.88 88888.00 2015-06-17 13:42:51.500 168 12498.52 216.35 54482.93 88888.00 2015-06-17 13:42:51.625 168 12498.58 216.35 54482.93 88888.00 2015-06-17 13:42:51.750 168 12498.58 216.32 54482.93 88888.00 2015-06-17 13:42:51.875 168 12498.58 216.32 54482.93 88888.00 2015-06-17 13:42:52.000 168 12498.58 216.35 54482.93 88888.00 2015-06-17 13:42:52.125 168 12498.62 216.40 54482.95 88888.00 2015-06-17 13:42:52.250 168 12498.58 216.38 54482.97 88888.00 2015-06-17 13:42:52.375 168 12498.62 216.40 54482.97 88888.00 2015-06-17 13:42:52.500 168 12498.67 216.40 54482.97 88888.00 2015-06-17 13:42:52.625 168 12498.62 216.40 54482.93 88888.00 2015-06-17 13:42:52.750 168 12498.62 216.40 54482.93 88888.00 2015-06-17 13:42:52.875 168 12498.73 216.43 54482.95 88888.00 2015-06-17 13:42:53.000 168 12498.77 216.43 54482.95 88888.00 2015-06-17 13:42:53.125 168 12498.73 216.43 54482.95 88888.00 2015-06-17 13:42:53.250 168 12498.70 216.43 54482.95 88888.00 2015-06-17 13:42:53.375 168 12498.73 216.45 54482.95 88888.00 2015-06-17 13:42:53.500 168 12498.77 216.45 54482.97 88888.00 2015-06-17 13:42:53.625 168 12498.83 216.45 54482.95 88888.00 2015-06-17 13:42:53.750 168 12498.83 216.45 54482.95 88888.00 2015-06-17 13:42:53.875 168 12498.77 216.50 54482.97 88888.00 2015-06-17 13:42:54.000 168 12498.77 216.50 54483.00 88888.00 2015-06-17 13:42:54.125 168 12498.88 216.55 54482.97 88888.00 2015-06-17 13:42:54.250 168 12498.90 216.53 54482.97 88888.00 2015-06-17 13:42:54.375 168 12498.90 216.53 54483.00 88888.00 2015-06-17 13:42:54.500 168 12498.85 216.60 54483.03 88888.00 2015-06-17 13:42:54.625 168 12498.88 216.60 54483.03 88888.00 2015-06-17 13:42:54.750 168 12498.98 216.60 54483.00 88888.00 2015-06-17 13:42:54.875 168 12499.02 216.65 54483.03 88888.00 2015-06-17 13:42:55.000 168 12498.95 216.65 54483.00 88888.00 2015-06-17 13:42:55.125 168 12498.90 216.65 54483.00 88888.00 2015-06-17 13:42:55.250 168 12498.88 216.62 54483.03 88888.00 2015-06-17 13:42:55.375 168 12498.98 216.65 54483.00 88888.00 2015-06-17 13:42:55.500 168 12499.08 216.68 54483.00 88888.00 2015-06-17 13:42:55.625 168 12499.10 216.68 54483.00 88888.00 2015-06-17 13:42:55.750 168 12499.10 216.70 54483.00 88888.00 2015-06-17 13:42:55.875 168 12499.15 216.70 54483.03 88888.00 2015-06-17 13:42:56.000 168 12499.17 216.72 54483.03 88888.00 2015-06-17 13:42:56.125 168 12499.17 216.75 54483.05 88888.00 2015-06-17 13:42:56.250 168 12499.08 216.75 54483.03 88888.00 2015-06-17 13:42:56.375 168 12499.15 216.78 54483.05 88888.00 2015-06-17 13:42:56.500 168 12499.20 216.80 54483.07 88888.00 2015-06-17 13:42:56.625 168 12499.25 216.80 54483.05 88888.00 2015-06-17 13:42:56.750 168 12499.17 216.82 54483.05 88888.00 2015-06-17 13:42:56.875 168 12499.15 216.85 54483.07 88888.00 2015-06-17 13:42:57.000 168 12499.23 216.88 54483.05 88888.00 2015-06-17 13:42:57.125 168 12499.23 216.88 54483.05 88888.00 2015-06-17 13:42:57.250 168 12499.23 216.90 54483.05 88888.00 2015-06-17 13:42:57.375 168 12499.27 216.93 54483.05 88888.00 2015-06-17 13:42:57.500 168 12499.30 216.93 54483.07 88888.00 2015-06-17 13:42:57.625 168 12499.25 216.93 54483.07 88888.00 2015-06-17 13:42:57.750 168 12499.25 216.93 54483.10 88888.00 2015-06-17 13:42:57.875 168 12499.23 216.97 54483.10 88888.00 2015-06-17 13:42:58.000 168 12499.23 217.03 54483.07 88888.00 2015-06-17 13:42:58.125 168 12499.23 217.05 54483.10 88888.00 2015-06-17 13:42:58.250 168 12499.27 217.07 54483.12 88888.00 2015-06-17 13:42:58.375 168 12499.25 217.03 54483.10 88888.00 2015-06-17 13:42:58.500 168 12499.23 217.07 54483.10 88888.00 2015-06-17 13:42:58.625 168 12499.25 217.10 54483.10 88888.00 2015-06-17 13:42:58.750 168 12499.27 217.12 54483.12 88888.00 2015-06-17 13:42:58.875 168 12499.27 217.15 54483.12 88888.00 2015-06-17 13:42:59.000 168 12499.25 217.18 54483.15 88888.00 2015-06-17 13:42:59.125 168 12499.27 217.20 54483.15 88888.00 2015-06-17 13:42:59.250 168 12499.23 217.22 54483.15 88888.00 2015-06-17 13:42:59.375 168 12499.23 217.20 54483.12 88888.00 2015-06-17 13:42:59.500 168 12499.25 217.22 54483.12 88888.00 2015-06-17 13:42:59.625 168 12499.17 217.25 54483.12 88888.00 2015-06-17 13:42:59.750 168 12499.15 217.28 54483.15 88888.00 2015-06-17 13:42:59.875 168 12499.20 217.25 54483.18 88888.00 2015-06-17 13:43:00.000 168 12499.15 217.25 54483.18 88888.00 2015-06-17 13:43:00.125 168 12499.15 217.25 54483.18 88888.00 2015-06-17 13:43:00.250 168 12499.15 217.28 54483.18 88888.00 2015-06-17 13:43:00.375 168 12499.17 217.28 54483.20 88888.00 2015-06-17 13:43:00.500 168 12499.17 217.32 54483.20 88888.00 2015-06-17 13:43:00.625 168 12499.17 217.38 54483.22 88888.00 2015-06-17 13:43:00.750 168 12499.15 217.38 54483.22 88888.00 2015-06-17 13:43:00.875 168 12499.08 217.43 54483.22 88888.00 2015-06-17 13:43:01.000 168 12499.00 217.45 54483.25 88888.00 2015-06-17 13:43:01.125 168 12498.95 217.47 54483.25 88888.00 2015-06-17 13:43:01.250 168 12498.98 217.43 54483.22 88888.00 2015-06-17 13:43:01.375 168 12498.95 217.43 54483.22 88888.00 2015-06-17 13:43:01.500 168 12498.90 217.47 54483.25 88888.00 2015-06-17 13:43:01.625 168 12498.95 217.50 54483.25 88888.00 2015-06-17 13:43:01.750 168 12498.95 217.53 54483.25 88888.00 2015-06-17 13:43:01.875 168 12498.92 217.53 54483.22 88888.00 2015-06-17 13:43:02.000 168 12498.88 217.53 54483.22 88888.00 2015-06-17 13:43:02.125 168 12498.85 217.53 54483.25 88888.00 2015-06-17 13:43:02.250 168 12498.77 217.55 54483.25 88888.00 2015-06-17 13:43:02.375 168 12498.80 217.60 54483.28 88888.00 2015-06-17 13:43:02.500 168 12498.77 217.57 54483.28 88888.00 2015-06-17 13:43:02.625 168 12498.75 217.57 54483.30 88888.00 2015-06-17 13:43:02.750 168 12498.75 217.60 54483.32 88888.00 2015-06-17 13:43:02.875 168 12498.80 217.65 54483.32 88888.00 2015-06-17 13:43:03.000 168 12498.80 217.65 54483.30 88888.00 2015-06-17 13:43:03.125 168 12498.73 217.62 54483.30 88888.00 2015-06-17 13:43:03.250 168 12498.67 217.68 54483.35 88888.00 2015-06-17 13:43:03.375 168 12498.70 217.70 54483.38 88888.00 2015-06-17 13:43:03.500 168 12498.70 217.70 54483.40 88888.00 2015-06-17 13:43:03.625 168 12498.67 217.70 54483.38 88888.00 2015-06-17 13:43:03.750 168 12498.65 217.70 54483.38 88888.00 2015-06-17 13:43:03.875 168 12498.67 217.75 54483.38 88888.00 2015-06-17 13:43:04.000 168 12498.65 217.75 54483.38 88888.00 2015-06-17 13:43:04.125 168 12498.60 217.75 54483.43 88888.00 2015-06-17 13:43:04.250 168 12498.55 217.72 54483.43 88888.00 2015-06-17 13:43:04.375 168 12498.58 217.72 54483.40 88888.00 2015-06-17 13:43:04.500 168 12498.58 217.72 54483.40 88888.00 2015-06-17 13:43:04.625 168 12498.58 217.72 54483.40 88888.00 2015-06-17 13:43:04.750 168 12498.62 217.78 54483.40 88888.00 2015-06-17 13:43:04.875 168 12498.65 217.75 54483.43 88888.00 2015-06-17 13:43:05.000 168 12498.58 217.70 54483.43 88888.00 2015-06-17 13:43:05.125 168 12498.52 217.72 54483.45 88888.00 2015-06-17 13:43:05.250 168 12498.55 217.75 54483.45 88888.00 2015-06-17 13:43:05.375 168 12498.58 217.78 54483.45 88888.00 2015-06-17 13:43:05.500 168 12498.55 217.78 54483.47 88888.00 2015-06-17 13:43:05.625 168 12498.52 217.80 54483.53 88888.00 2015-06-17 13:43:05.750 168 12498.52 217.82 54483.50 88888.00 2015-06-17 13:43:05.875 168 12498.52 217.82 54483.53 88888.00 2015-06-17 13:43:06.000 168 12498.60 217.82 54483.50 88888.00 2015-06-17 13:43:06.125 168 12498.60 217.82 54483.55 88888.00 2015-06-17 13:43:06.250 168 12498.52 217.82 54483.55 88888.00 2015-06-17 13:43:06.375 168 12498.52 217.82 54483.55 88888.00 2015-06-17 13:43:06.500 168 12498.52 217.80 54483.55 88888.00 2015-06-17 13:43:06.625 168 12498.50 217.80 54483.55 88888.00 2015-06-17 13:43:06.750 168 12498.52 217.82 54483.55 88888.00 2015-06-17 13:43:06.875 168 12498.60 217.88 54483.55 88888.00 2015-06-17 13:43:07.000 168 12498.60 217.85 54483.57 88888.00 2015-06-17 13:43:07.125 168 12498.60 217.88 54483.57 88888.00 2015-06-17 13:43:07.250 168 12498.65 217.88 54483.60 88888.00 2015-06-17 13:43:07.375 168 12498.67 217.90 54483.55 88888.00 2015-06-17 13:43:07.500 168 12498.67 217.90 54483.55 88888.00 2015-06-17 13:43:07.625 168 12498.60 217.88 54483.55 88888.00 2015-06-17 13:43:07.750 168 12498.60 217.90 54483.55 88888.00 2015-06-17 13:43:07.875 168 12498.65 217.93 54483.57 88888.00 2015-06-17 13:43:08.000 168 12498.67 217.93 54483.57 88888.00 2015-06-17 13:43:08.125 168 12498.75 217.93 54483.60 88888.00 2015-06-17 13:43:08.250 168 12498.75 217.95 54483.62 88888.00 2015-06-17 13:43:08.375 168 12498.77 217.97 54483.62 88888.00 2015-06-17 13:43:08.500 168 12498.75 217.97 54483.62 88888.00 2015-06-17 13:43:08.625 168 12498.73 217.97 54483.62 88888.00 2015-06-17 13:43:08.750 168 12498.73 217.97 54483.68 88888.00 2015-06-17 13:43:08.875 168 12498.67 217.95 54483.65 88888.00 2015-06-17 13:43:09.000 168 12498.67 217.95 54483.65 88888.00 2015-06-17 13:43:09.125 168 12498.73 217.95 54483.68 88888.00 2015-06-17 13:43:09.250 168 12498.73 217.95 54483.68 88888.00 2015-06-17 13:43:09.375 168 12498.67 217.95 54483.70 88888.00 2015-06-17 13:43:09.500 168 12498.70 217.95 54483.70 88888.00 2015-06-17 13:43:09.625 168 12498.73 217.93 54483.70 88888.00 2015-06-17 13:43:09.750 168 12498.77 217.90 54483.70 88888.00 2015-06-17 13:43:09.875 168 12498.77 217.90 54483.72 88888.00 2015-06-17 13:43:10.000 168 12498.75 217.93 54483.75 88888.00 2015-06-17 13:43:10.125 168 12498.73 217.90 54483.75 88888.00 2015-06-17 13:43:10.250 168 12498.73 217.90 54483.75 88888.00 2015-06-17 13:43:10.375 168 12498.77 217.93 54483.75 88888.00 2015-06-17 13:43:10.500 168 12498.80 217.90 54483.75 88888.00 2015-06-17 13:43:10.625 168 12498.80 217.88 54483.78 88888.00 2015-06-17 13:43:10.750 168 12498.75 217.85 54483.78 88888.00 2015-06-17 13:43:10.875 168 12498.77 217.80 54483.78 88888.00 2015-06-17 13:43:11.000 168 12498.85 217.78 54483.80 88888.00 2015-06-17 13:43:11.125 168 12498.88 217.78 54483.82 88888.00 2015-06-17 13:43:11.250 168 12498.92 217.80 54483.85 88888.00 2015-06-17 13:43:11.375 168 12498.92 217.80 54483.82 88888.00 2015-06-17 13:43:11.500 168 12498.92 217.78 54483.80 88888.00 2015-06-17 13:43:11.625 168 12498.95 217.72 54483.80 88888.00 2015-06-17 13:43:11.750 168 12499.02 217.72 54483.82 88888.00 2015-06-17 13:43:11.875 168 12499.02 217.75 54483.82 88888.00 2015-06-17 13:43:12.000 168 12499.00 217.75 54483.78 88888.00 2015-06-17 13:43:12.125 168 12499.05 217.75 54483.80 88888.00 2015-06-17 13:43:12.250 168 12499.10 217.72 54483.80 88888.00 2015-06-17 13:43:12.375 168 12499.15 217.70 54483.82 88888.00 2015-06-17 13:43:12.500 168 12499.17 217.72 54483.80 88888.00 2015-06-17 13:43:12.625 168 12499.20 217.75 54483.82 88888.00 2015-06-17 13:43:12.750 168 12499.23 217.75 54483.82 88888.00 2015-06-17 13:43:12.875 168 12499.25 217.75 54483.82 88888.00 2015-06-17 13:43:13.000 168 12499.27 217.72 54483.82 88888.00 2015-06-17 13:43:13.125 168 12499.30 217.70 54483.82 88888.00 2015-06-17 13:43:13.250 168 12499.38 217.72 54483.82 88888.00 2015-06-17 13:43:13.375 168 12499.38 217.75 54483.82 88888.00 2015-06-17 13:43:13.500 168 12499.33 217.78 54483.88 88888.00 2015-06-17 13:43:13.625 168 12499.38 217.78 54483.88 88888.00 2015-06-17 13:43:13.750 168 12499.45 217.75 54483.88 88888.00 2015-06-17 13:43:13.875 168 12499.48 217.75 54483.85 88888.00 2015-06-17 13:43:14.000 168 12499.58 217.78 54483.85 88888.00 2015-06-17 13:43:14.125 168 12499.62 217.80 54483.85 88888.00 2015-06-17 13:43:14.250 168 12499.60 217.80 54483.85 88888.00 2015-06-17 13:43:14.375 168 12499.62 217.82 54483.88 88888.00 2015-06-17 13:43:14.500 168 12499.65 217.80 54483.85 88888.00 2015-06-17 13:43:14.625 168 12499.70 217.80 54483.85 88888.00 2015-06-17 13:43:14.750 168 12499.70 217.80 54483.82 88888.00 2015-06-17 13:43:14.875 168 12499.67 217.80 54483.85 88888.00 2015-06-17 13:43:15.000 168 12499.73 217.78 54483.85 88888.00 2015-06-17 13:43:15.125 168 12499.75 217.80 54483.85 88888.00 2015-06-17 13:43:15.250 168 12499.70 217.78 54483.85 88888.00 2015-06-17 13:43:15.375 168 12499.73 217.82 54483.88 88888.00 2015-06-17 13:43:15.500 168 12499.67 217.88 54483.90 88888.00 2015-06-17 13:43:15.625 168 12499.73 217.88 54483.93 88888.00 2015-06-17 13:43:15.750 168 12499.77 217.85 54483.90 88888.00 2015-06-17 13:43:15.875 168 12499.77 217.82 54483.95 88888.00 2015-06-17 13:43:16.000 168 12499.80 217.85 54483.95 88888.00 2015-06-17 13:43:16.125 168 12499.83 217.88 54483.97 88888.00 2015-06-17 13:43:16.250 168 12499.73 217.97 54483.97 88888.00 2015-06-17 13:43:16.375 168 12499.80 217.97 54483.97 88888.00 2015-06-17 13:43:16.500 168 12499.85 217.95 54483.93 88888.00 2015-06-17 13:43:16.625 168 12499.85 217.97 54483.95 88888.00 2015-06-17 13:43:16.750 168 12499.85 218.00 54483.95 88888.00 2015-06-17 13:43:16.875 168 12499.92 218.00 54483.93 88888.00 2015-06-17 13:43:17.000 168 12499.90 218.00 54483.93 88888.00 2015-06-17 13:43:17.125 168 12499.90 218.07 54483.97 88888.00 2015-06-17 13:43:17.250 168 12499.90 218.12 54484.03 88888.00 2015-06-17 13:43:17.375 168 12499.92 218.12 54484.00 88888.00 2015-06-17 13:43:17.500 168 12499.90 218.15 54484.00 88888.00 2015-06-17 13:43:17.625 168 12499.92 218.20 54484.03 88888.00 2015-06-17 13:43:17.750 168 12499.90 218.25 54484.05 88888.00 2015-06-17 13:43:17.875 168 12499.88 218.25 54484.07 88888.00 2015-06-17 13:43:18.000 168 12499.83 218.25 54484.00 88888.00 2015-06-17 13:43:18.125 168 12499.85 218.25 54484.00 88888.00 2015-06-17 13:43:18.250 168 12499.88 218.25 54484.03 88888.00 2015-06-17 13:43:18.375 168 12499.92 218.25 54484.03 88888.00 2015-06-17 13:43:18.500 168 12499.95 218.28 54484.05 88888.00 2015-06-17 13:43:18.625 168 12500.00 218.30 54484.05 88888.00 2015-06-17 13:43:18.750 168 12500.02 218.30 54484.05 88888.00 2015-06-17 13:43:18.875 168 12500.05 218.32 54484.07 88888.00 2015-06-17 13:43:19.000 168 12500.00 218.30 54484.12 88888.00 2015-06-17 13:43:19.125 168 12499.98 218.32 54484.07 88888.00 2015-06-17 13:43:19.250 168 12499.95 218.30 54484.10 88888.00 2015-06-17 13:43:19.375 168 12499.98 218.28 54484.07 88888.00 2015-06-17 13:43:19.500 168 12499.95 218.30 54484.07 88888.00 2015-06-17 13:43:19.625 168 12499.95 218.28 54484.12 88888.00 2015-06-17 13:43:19.750 168 12499.90 218.25 54484.12 88888.00 2015-06-17 13:43:19.875 168 12499.90 218.25 54484.15 88888.00 2015-06-17 13:43:20.000 168 12499.90 218.22 54484.15 88888.00 2015-06-17 13:43:20.125 168 12499.88 218.28 54484.15 88888.00 2015-06-17 13:43:20.250 168 12499.88 218.22 54484.20 88888.00 2015-06-17 13:43:20.375 168 12499.95 218.22 54484.20 88888.00 2015-06-17 13:43:20.500 168 12499.92 218.25 54484.22 88888.00 2015-06-17 13:43:20.625 168 12499.90 218.22 54484.22 88888.00 2015-06-17 13:43:20.750 168 12499.92 218.22 54484.20 88888.00 2015-06-17 13:43:20.875 168 12499.92 218.20 54484.20 88888.00 2015-06-17 13:43:21.000 168 12499.88 218.18 54484.18 88888.00 2015-06-17 13:43:21.125 168 12499.88 218.20 54484.20 88888.00 2015-06-17 13:43:21.250 168 12499.88 218.20 54484.22 88888.00 2015-06-17 13:43:21.375 168 12499.88 218.20 54484.25 88888.00 2015-06-17 13:43:21.500 168 12499.90 218.20 54484.28 88888.00 2015-06-17 13:43:21.625 168 12499.92 218.18 54484.28 88888.00 2015-06-17 13:43:21.750 168 12499.98 218.15 54484.25 88888.00 2015-06-17 13:43:21.875 168 12500.00 218.18 54484.25 88888.00 2015-06-17 13:43:22.000 168 12499.95 218.10 54484.25 88888.00 2015-06-17 13:43:22.125 168 12499.90 218.10 54484.32 88888.00 2015-06-17 13:43:22.250 168 12499.90 218.07 54484.30 88888.00 2015-06-17 13:43:22.375 168 12499.92 218.07 54484.28 88888.00 2015-06-17 13:43:22.500 168 12499.95 218.05 54484.32 88888.00 2015-06-17 13:43:22.625 168 12500.02 218.07 54484.32 88888.00 2015-06-17 13:43:22.750 168 12500.10 218.05 54484.35 88888.00 2015-06-17 13:43:22.875 168 12500.10 218.03 54484.35 88888.00 2015-06-17 13:43:23.000 168 12500.10 218.03 54484.38 88888.00 2015-06-17 13:43:23.125 168 12500.12 218.00 54484.40 88888.00 2015-06-17 13:43:23.250 168 12500.12 217.97 54484.40 88888.00 2015-06-17 13:43:23.375 168 12500.15 217.97 54484.40 88888.00 2015-06-17 13:43:23.500 168 12500.15 217.95 54484.43 88888.00 2015-06-17 13:43:23.625 168 12500.15 217.90 54484.43 88888.00 2015-06-17 13:43:23.750 168 12500.17 217.93 54484.43 88888.00 2015-06-17 13:43:23.875 168 12500.10 217.90 54484.43 88888.00 2015-06-17 13:43:24.000 168 12500.08 217.88 54484.38 88888.00 2015-06-17 13:43:24.125 168 12500.12 217.88 54484.43 88888.00 2015-06-17 13:43:24.250 168 12500.23 217.93 54484.45 88888.00 2015-06-17 13:43:24.375 168 12500.30 217.90 54484.45 88888.00 2015-06-17 13:43:24.500 168 12500.25 217.88 54484.43 88888.00 2015-06-17 13:43:24.625 168 12500.20 217.88 54484.43 88888.00 2015-06-17 13:43:24.750 168 12500.23 217.90 54484.45 88888.00 2015-06-17 13:43:24.875 168 12500.25 217.88 54484.47 88888.00 2015-06-17 13:43:25.000 168 12500.23 217.85 54484.45 88888.00 2015-06-17 13:43:25.125 168 12500.15 217.88 54484.47 88888.00 2015-06-17 13:43:25.250 168 12500.17 217.82 54484.50 88888.00 2015-06-17 13:43:25.375 168 12500.17 217.80 54484.47 88888.00 2015-06-17 13:43:25.500 168 12500.12 217.80 54484.50 88888.00 2015-06-17 13:43:25.625 168 12500.10 217.82 54484.50 88888.00 2015-06-17 13:43:25.750 168 12500.15 217.85 54484.50 88888.00 2015-06-17 13:43:25.875 168 12500.17 217.88 54484.55 88888.00 2015-06-17 13:43:26.000 168 12500.12 217.85 54484.55 88888.00 2015-06-17 13:43:26.125 168 12500.15 217.85 54484.57 88888.00 2015-06-17 13:43:26.250 168 12500.10 217.88 54484.57 88888.00 2015-06-17 13:43:26.375 168 12500.12 217.85 54484.57 88888.00 2015-06-17 13:43:26.500 168 12500.12 217.85 54484.60 88888.00 2015-06-17 13:43:26.625 168 12500.15 217.85 54484.60 88888.00 2015-06-17 13:43:26.750 168 12500.15 217.82 54484.57 88888.00 2015-06-17 13:43:26.875 168 12500.15 217.80 54484.60 88888.00 2015-06-17 13:43:27.000 168 12500.23 217.85 54484.62 88888.00 2015-06-17 13:43:27.125 168 12500.17 217.82 54484.62 88888.00 2015-06-17 13:43:27.250 168 12500.08 217.82 54484.62 88888.00 2015-06-17 13:43:27.375 168 12500.10 217.85 54484.65 88888.00 2015-06-17 13:43:27.500 168 12500.15 217.88 54484.68 88888.00 2015-06-17 13:43:27.625 168 12500.23 217.82 54484.70 88888.00 2015-06-17 13:43:27.750 168 12500.25 217.82 54484.68 88888.00 2015-06-17 13:43:27.875 168 12500.27 217.85 54484.68 88888.00 2015-06-17 13:43:28.000 168 12500.23 217.85 54484.65 88888.00 2015-06-17 13:43:28.125 168 12500.20 217.85 54484.68 88888.00 2015-06-17 13:43:28.250 168 12500.23 217.82 54484.68 88888.00 2015-06-17 13:43:28.375 168 12500.25 217.82 54484.68 88888.00 2015-06-17 13:43:28.500 168 12500.20 217.82 54484.68 88888.00 2015-06-17 13:43:28.625 168 12500.17 217.82 54484.70 88888.00 2015-06-17 13:43:28.750 168 12500.23 217.82 54484.70 88888.00 2015-06-17 13:43:28.875 168 12500.30 217.85 54484.70 88888.00 2015-06-17 13:43:29.000 168 12500.33 217.82 54484.70 88888.00 2015-06-17 13:43:29.125 168 12500.30 217.85 54484.72 88888.00 2015-06-17 13:43:29.250 168 12500.33 217.82 54484.80 88888.00 2015-06-17 13:43:29.375 168 12500.35 217.82 54484.78 88888.00 2015-06-17 13:43:29.500 168 12500.38 217.80 54484.78 88888.00 2015-06-17 13:43:29.625 168 12500.38 217.80 54484.78 88888.00 2015-06-17 13:43:29.750 168 12500.40 217.80 54484.78 88888.00 2015-06-17 13:43:29.875 168 12500.48 217.80 54484.80 88888.00 2015-06-17 13:43:30.000 168 12500.52 217.75 54484.80 88888.00 2015-06-17 13:43:30.125 168 12500.48 217.75 54484.78 88888.00 2015-06-17 13:43:30.250 168 12500.48 217.80 54484.80 88888.00 2015-06-17 13:43:30.375 168 12500.58 217.82 54484.80 88888.00 2015-06-17 13:43:30.500 168 12500.55 217.82 54484.80 88888.00 2015-06-17 13:43:30.625 168 12500.55 217.82 54484.80 88888.00 2015-06-17 13:43:30.750 168 12500.60 217.88 54484.80 88888.00 2015-06-17 13:43:30.875 168 12500.65 217.90 54484.82 88888.00 2015-06-17 13:43:31.000 168 12500.60 217.88 54484.82 88888.00 2015-06-17 13:43:31.125 168 12500.60 217.88 54484.82 88888.00 2015-06-17 13:43:31.250 168 12500.73 217.85 54484.85 88888.00 2015-06-17 13:43:31.375 168 12500.77 217.85 54484.85 88888.00 2015-06-17 13:43:31.500 168 12500.80 217.88 54484.85 88888.00 2015-06-17 13:43:31.625 168 12500.80 217.90 54484.88 88888.00 2015-06-17 13:43:31.750 168 12500.75 217.93 54484.85 88888.00 2015-06-17 13:43:31.875 168 12500.73 217.90 54484.85 88888.00 2015-06-17 13:43:32.000 168 12500.75 217.93 54484.85 88888.00 2015-06-17 13:43:32.125 168 12500.85 218.00 54484.88 88888.00 2015-06-17 13:43:32.250 168 12500.80 218.00 54484.88 88888.00 2015-06-17 13:43:32.375 168 12500.80 218.03 54484.85 88888.00 2015-06-17 13:43:32.500 168 12500.77 218.05 54484.85 88888.00 2015-06-17 13:43:32.625 168 12500.77 218.05 54484.85 88888.00 2015-06-17 13:43:32.750 168 12500.83 218.05 54484.88 88888.00 2015-06-17 13:43:32.875 168 12500.90 218.07 54484.90 88888.00 2015-06-17 13:43:33.000 168 12500.85 218.07 54484.90 88888.00 2015-06-17 13:43:33.125 168 12500.77 218.10 54484.88 88888.00 2015-06-17 13:43:33.250 168 12500.80 218.12 54484.90 88888.00 2015-06-17 13:43:33.375 168 12500.77 218.15 54484.93 88888.00 2015-06-17 13:43:33.500 168 12500.77 218.18 54484.95 88888.00 2015-06-17 13:43:33.625 168 12500.75 218.22 54484.93 88888.00 2015-06-17 13:43:33.750 168 12500.77 218.18 54484.95 88888.00 2015-06-17 13:43:33.875 168 12500.85 218.15 54484.97 88888.00 2015-06-17 13:43:34.000 168 12500.88 218.18 54484.95 88888.00 2015-06-17 13:43:34.125 168 12500.83 218.20 54484.97 88888.00 2015-06-17 13:43:34.250 168 12500.83 218.20 54485.00 88888.00 2015-06-17 13:43:34.375 168 12500.85 218.22 54485.00 88888.00 2015-06-17 13:43:34.500 168 12500.90 218.20 54485.00 88888.00 2015-06-17 13:43:34.625 168 12500.90 218.18 54485.03 88888.00 2015-06-17 13:43:34.750 168 12500.90 218.20 54485.05 88888.00 2015-06-17 13:43:34.875 168 12500.85 218.15 54485.05 88888.00 2015-06-17 13:43:35.000 168 12500.83 218.15 54485.07 88888.00 2015-06-17 13:43:35.125 168 12500.85 218.12 54485.07 88888.00 2015-06-17 13:43:35.250 168 12500.85 218.10 54485.10 88888.00 2015-06-17 13:43:35.375 168 12500.88 218.10 54485.07 88888.00 2015-06-17 13:43:35.500 168 12500.85 218.10 54485.10 88888.00 2015-06-17 13:43:35.625 168 12500.88 218.10 54485.12 88888.00 2015-06-17 13:43:35.750 168 12500.88 218.07 54485.15 88888.00 2015-06-17 13:43:35.875 168 12500.92 218.05 54485.12 88888.00 2015-06-17 13:43:36.000 168 12501.02 218.05 54485.12 88888.00 2015-06-17 13:43:36.125 168 12501.02 218.07 54485.15 88888.00 2015-06-17 13:43:36.250 168 12500.98 218.03 54485.18 88888.00 2015-06-17 13:43:36.375 168 12501.05 218.05 54485.18 88888.00 2015-06-17 13:43:36.500 168 12501.00 218.05 54485.15 88888.00 2015-06-17 13:43:36.625 168 12500.95 218.03 54485.15 88888.00 2015-06-17 13:43:36.750 168 12500.95 218.03 54485.15 88888.00 2015-06-17 13:43:36.875 168 12500.98 218.03 54485.15 88888.00 2015-06-17 13:43:37.000 168 12501.05 218.07 54485.15 88888.00 2015-06-17 13:43:37.125 168 12501.05 218.07 54485.18 88888.00 2015-06-17 13:43:37.250 168 12500.95 218.05 54485.18 88888.00 2015-06-17 13:43:37.375 168 12500.98 218.05 54485.20 88888.00 2015-06-17 13:43:37.500 168 12501.02 218.03 54485.20 88888.00 2015-06-17 13:43:37.625 168 12501.02 218.05 54485.20 88888.00 2015-06-17 13:43:37.750 168 12500.98 218.07 54485.22 88888.00 2015-06-17 13:43:37.875 168 12501.08 218.07 54485.25 88888.00 2015-06-17 13:43:38.000 168 12501.17 218.05 54485.22 88888.00 2015-06-17 13:43:38.125 168 12501.20 218.10 54485.25 88888.00 2015-06-17 13:43:38.250 168 12501.17 218.10 54485.25 88888.00 2015-06-17 13:43:38.375 168 12501.12 218.10 54485.25 88888.00 2015-06-17 13:43:38.500 168 12501.12 218.07 54485.28 88888.00 2015-06-17 13:43:38.625 168 12501.20 218.12 54485.30 88888.00 2015-06-17 13:43:38.750 168 12501.25 218.18 54485.32 88888.00 2015-06-17 13:43:38.875 168 12501.25 218.18 54485.28 88888.00 2015-06-17 13:43:39.000 168 12501.33 218.18 54485.28 88888.00 2015-06-17 13:43:39.125 168 12501.33 218.15 54485.28 88888.00 2015-06-17 13:43:39.250 168 12501.35 218.18 54485.32 88888.00 2015-06-17 13:43:39.375 168 12501.38 218.20 54485.30 88888.00 2015-06-17 13:43:39.500 168 12501.35 218.20 54485.35 88888.00 2015-06-17 13:43:39.625 168 12501.35 218.22 54485.35 88888.00 2015-06-17 13:43:39.750 168 12501.40 218.18 54485.30 88888.00 2015-06-17 13:43:39.875 168 12501.38 218.20 54485.30 88888.00 2015-06-17 13:43:40.000 168 12501.35 218.25 54485.32 88888.00 2015-06-17 13:43:40.125 168 12501.38 218.25 54485.35 88888.00 2015-06-17 13:43:40.250 168 12501.38 218.20 54485.32 88888.00 2015-06-17 13:43:40.375 168 12501.38 218.22 54485.38 88888.00 2015-06-17 13:43:40.500 168 12501.40 218.25 54485.40 88888.00 2015-06-17 13:43:40.625 168 12501.42 218.28 54485.43 88888.00 2015-06-17 13:43:40.750 168 12501.48 218.25 54485.40 88888.00 2015-06-17 13:43:40.875 168 12501.50 218.28 54485.38 88888.00 2015-06-17 13:43:41.000 168 12501.52 218.25 54485.35 88888.00 2015-06-17 13:43:41.125 168 12501.55 218.28 54485.40 88888.00 2015-06-17 13:43:41.250 168 12501.55 218.28 54485.40 88888.00 2015-06-17 13:43:41.375 168 12501.60 218.28 54485.43 88888.00 2015-06-17 13:43:41.500 168 12501.60 218.22 54485.40 88888.00 2015-06-17 13:43:41.625 168 12501.62 218.25 54485.43 88888.00 2015-06-17 13:43:41.750 168 12501.60 218.22 54485.43 88888.00 2015-06-17 13:43:41.875 168 12501.60 218.22 54485.43 88888.00 2015-06-17 13:43:42.000 168 12501.60 218.22 54485.43 88888.00 2015-06-17 13:43:42.125 168 12501.67 218.22 54485.45 88888.00 2015-06-17 13:43:42.250 168 12501.75 218.22 54485.47 88888.00 2015-06-17 13:43:42.375 168 12501.75 218.25 54485.47 88888.00 2015-06-17 13:43:42.500 168 12501.70 218.22 54485.50 88888.00 2015-06-17 13:43:42.625 168 12501.73 218.18 54485.50 88888.00 2015-06-17 13:43:42.750 168 12501.80 218.15 54485.53 88888.00 2015-06-17 13:43:42.875 168 12501.85 218.15 54485.53 88888.00 2015-06-17 13:43:43.000 168 12501.85 218.12 54485.50 88888.00 2015-06-17 13:43:43.125 168 12501.85 218.12 54485.53 88888.00 2015-06-17 13:43:43.250 168 12501.88 218.10 54485.53 88888.00 2015-06-17 13:43:43.375 168 12501.92 218.10 54485.53 88888.00 2015-06-17 13:43:43.500 168 12501.95 218.07 54485.50 88888.00 2015-06-17 13:43:43.625 168 12501.98 218.10 54485.50 88888.00 2015-06-17 13:43:43.750 168 12502.05 218.07 54485.55 88888.00 2015-06-17 13:43:43.875 168 12502.12 218.05 54485.55 88888.00 2015-06-17 13:43:44.000 168 12502.15 218.05 54485.55 88888.00 2015-06-17 13:43:44.125 168 12502.15 218.07 54485.55 88888.00 2015-06-17 13:43:44.250 168 12502.10 218.12 54485.60 88888.00 2015-06-17 13:43:44.375 168 12502.15 218.15 54485.60 88888.00 2015-06-17 13:43:44.500 168 12502.15 218.12 54485.57 88888.00 2015-06-17 13:43:44.625 168 12502.20 218.12 54485.57 88888.00 2015-06-17 13:43:44.750 168 12502.33 218.12 54485.57 88888.00 2015-06-17 13:43:44.875 168 12502.33 218.18 54485.55 88888.00 2015-06-17 13:43:45.000 168 12502.27 218.18 54485.55 88888.00 2015-06-17 13:43:45.125 168 12502.30 218.15 54485.57 88888.00 2015-06-17 13:43:45.250 168 12502.33 218.18 54485.60 88888.00 2015-06-17 13:43:45.375 168 12502.35 218.18 54485.60 88888.00 2015-06-17 13:43:45.500 168 12502.40 218.25 54485.62 88888.00 2015-06-17 13:43:45.625 168 12502.45 218.22 54485.62 88888.00 2015-06-17 13:43:45.750 168 12502.45 218.22 54485.60 88888.00 2015-06-17 13:43:45.875 168 12502.48 218.22 54485.62 88888.00 2015-06-17 13:43:46.000 168 12502.48 218.25 54485.62 88888.00 2015-06-17 13:43:46.125 168 12502.45 218.25 54485.62 88888.00 2015-06-17 13:43:46.250 168 12502.45 218.25 54485.62 88888.00 2015-06-17 13:43:46.375 168 12502.52 218.28 54485.60 88888.00 2015-06-17 13:43:46.500 168 12502.55 218.30 54485.62 88888.00 2015-06-17 13:43:46.625 168 12502.60 218.32 54485.65 88888.00 2015-06-17 13:43:46.750 168 12502.58 218.32 54485.62 88888.00 2015-06-17 13:43:46.875 168 12502.60 218.32 54485.62 88888.00 2015-06-17 13:43:47.000 168 12502.62 218.35 54485.62 88888.00 2015-06-17 13:43:47.125 168 12502.62 218.35 54485.62 88888.00 2015-06-17 13:43:47.250 168 12502.62 218.32 54485.62 88888.00 2015-06-17 13:43:47.375 168 12502.65 218.32 54485.62 88888.00 2015-06-17 13:43:47.500 168 12502.70 218.35 54485.65 88888.00 2015-06-17 13:43:47.625 168 12502.77 218.38 54485.65 88888.00 2015-06-17 13:43:47.750 168 12502.77 218.35 54485.65 88888.00 2015-06-17 13:43:47.875 168 12502.80 218.32 54485.68 88888.00 2015-06-17 13:43:48.000 168 12502.77 218.28 54485.68 88888.00 2015-06-17 13:43:48.125 168 12502.75 218.28 54485.68 88888.00 2015-06-17 13:43:48.250 168 12502.75 218.28 54485.68 88888.00 2015-06-17 13:43:48.375 168 12502.85 218.28 54485.70 88888.00 2015-06-17 13:43:48.500 168 12502.92 218.30 54485.70 88888.00 2015-06-17 13:43:48.625 168 12502.90 218.32 54485.72 88888.00 2015-06-17 13:43:48.750 168 12502.90 218.32 54485.78 88888.00 2015-06-17 13:43:48.875 168 12502.88 218.25 54485.78 88888.00 2015-06-17 13:43:49.000 168 12502.85 218.25 54485.75 88888.00 2015-06-17 13:43:49.125 168 12502.88 218.28 54485.75 88888.00 2015-06-17 13:43:49.250 168 12502.88 218.25 54485.78 88888.00 2015-06-17 13:43:49.375 168 12502.90 218.25 54485.78 88888.00 2015-06-17 13:43:49.500 168 12502.92 218.22 54485.78 88888.00 2015-06-17 13:43:49.625 168 12502.90 218.25 54485.80 88888.00 2015-06-17 13:43:49.750 168 12502.92 218.28 54485.82 88888.00 2015-06-17 13:43:49.875 168 12502.98 218.30 54485.82 88888.00 2015-06-17 13:43:50.000 168 12503.02 218.28 54485.82 88888.00 2015-06-17 13:43:50.125 168 12502.95 218.25 54485.82 88888.00 2015-06-17 13:43:50.250 168 12502.88 218.22 54485.82 88888.00 2015-06-17 13:43:50.375 168 12502.92 218.25 54485.82 88888.00 2015-06-17 13:43:50.500 168 12502.95 218.25 54485.85 88888.00 2015-06-17 13:43:50.625 168 12503.02 218.25 54485.82 88888.00 2015-06-17 13:43:50.750 168 12503.02 218.25 54485.80 88888.00 2015-06-17 13:43:50.875 168 12503.08 218.25 54485.85 88888.00 2015-06-17 13:43:51.000 168 12503.12 218.28 54485.88 88888.00 2015-06-17 13:43:51.125 168 12503.10 218.28 54485.90 88888.00 2015-06-17 13:43:51.250 168 12503.10 218.25 54485.93 88888.00 2015-06-17 13:43:51.375 168 12503.17 218.28 54485.88 88888.00 2015-06-17 13:43:51.500 168 12503.20 218.28 54485.88 88888.00 2015-06-17 13:43:51.625 168 12503.20 218.28 54485.90 88888.00 2015-06-17 13:43:51.750 168 12503.20 218.25 54485.90 88888.00 2015-06-17 13:43:51.875 168 12503.27 218.28 54485.90 88888.00 2015-06-17 13:43:52.000 168 12503.30 218.28 54485.95 88888.00 2015-06-17 13:43:52.125 168 12503.27 218.25 54485.97 88888.00 2015-06-17 13:43:52.250 168 12503.25 218.22 54486.00 88888.00 2015-06-17 13:43:52.375 168 12503.30 218.25 54486.00 88888.00 2015-06-17 13:43:52.500 168 12503.33 218.28 54486.00 88888.00 2015-06-17 13:43:52.625 168 12503.35 218.25 54486.03 88888.00 2015-06-17 13:43:52.750 168 12503.40 218.22 54486.03 88888.00 2015-06-17 13:43:52.875 168 12503.38 218.22 54486.05 88888.00 2015-06-17 13:43:53.000 168 12503.40 218.22 54486.03 88888.00 2015-06-17 13:43:53.125 168 12503.45 218.20 54486.05 88888.00 2015-06-17 13:43:53.250 168 12503.52 218.18 54486.03 88888.00 2015-06-17 13:43:53.375 168 12503.58 218.18 54486.05 88888.00 2015-06-17 13:43:53.500 168 12503.60 218.15 54486.07 88888.00 2015-06-17 13:43:53.625 168 12503.65 218.18 54486.07 88888.00 2015-06-17 13:43:53.750 168 12503.62 218.18 54486.07 88888.00 2015-06-17 13:43:53.875 168 12503.70 218.18 54486.07 88888.00 2015-06-17 13:43:54.000 168 12503.67 218.18 54486.05 88888.00 2015-06-17 13:43:54.125 168 12503.73 218.18 54486.07 88888.00 2015-06-17 13:43:54.250 168 12503.80 218.15 54486.12 88888.00 2015-06-17 13:43:54.375 168 12503.83 218.15 54486.12 88888.00 2015-06-17 13:43:54.500 168 12503.80 218.10 54486.10 88888.00 2015-06-17 13:43:54.625 168 12503.90 218.10 54486.10 88888.00 2015-06-17 13:43:54.750 168 12503.95 218.10 54486.10 88888.00 2015-06-17 13:43:54.875 168 12503.92 218.10 54486.10 88888.00 2015-06-17 13:43:55.000 168 12503.92 218.05 54486.10 88888.00 2015-06-17 13:43:55.125 168 12503.90 218.05 54486.12 88888.00 2015-06-17 13:43:55.250 168 12504.00 218.05 54486.15 88888.00 2015-06-17 13:43:55.375 168 12504.10 218.07 54486.15 88888.00 2015-06-17 13:43:55.500 168 12504.10 218.07 54486.18 88888.00 2015-06-17 13:43:55.625 168 12504.15 218.10 54486.18 88888.00 2015-06-17 13:43:55.750 168 12504.20 218.07 54486.15 88888.00 2015-06-17 13:43:55.875 168 12504.27 218.07 54486.18 88888.00 2015-06-17 13:43:56.000 168 12504.30 218.07 54486.15 88888.00 2015-06-17 13:43:56.125 168 12504.30 218.03 54486.18 88888.00 2015-06-17 13:43:56.250 168 12504.23 218.00 54486.18 88888.00 2015-06-17 13:43:56.375 168 12504.33 218.03 54486.20 88888.00 2015-06-17 13:43:56.500 168 12504.45 218.00 54486.22 88888.00 2015-06-17 13:43:56.625 168 12504.50 218.00 54486.22 88888.00 2015-06-17 13:43:56.750 168 12504.50 218.00 54486.22 88888.00 2015-06-17 13:43:56.875 168 12504.45 217.97 54486.22 88888.00 2015-06-17 13:43:57.000 168 12504.45 217.97 54486.20 88888.00 2015-06-17 13:43:57.125 168 12504.52 217.97 54486.25 88888.00 2015-06-17 13:43:57.250 168 12504.58 217.97 54486.25 88888.00 2015-06-17 13:43:57.375 168 12504.62 217.97 54486.28 88888.00 2015-06-17 13:43:57.500 168 12504.70 217.97 54486.28 88888.00 2015-06-17 13:43:57.625 168 12504.73 217.97 54486.30 88888.00 2015-06-17 13:43:57.750 168 12504.73 217.97 54486.30 88888.00 2015-06-17 13:43:57.875 168 12504.73 217.97 54486.32 88888.00 2015-06-17 13:43:58.000 168 12504.77 218.00 54486.30 88888.00 2015-06-17 13:43:58.125 168 12504.77 218.03 54486.32 88888.00 2015-06-17 13:43:58.250 168 12504.75 218.05 54486.38 88888.00 2015-06-17 13:43:58.375 168 12504.77 218.07 54486.38 88888.00 2015-06-17 13:43:58.500 168 12504.77 218.05 54486.32 88888.00 2015-06-17 13:43:58.625 168 12504.85 218.03 54486.35 88888.00 2015-06-17 13:43:58.750 168 12504.92 218.03 54486.38 88888.00 2015-06-17 13:43:58.875 168 12505.00 218.00 54486.38 88888.00 2015-06-17 13:43:59.000 168 12505.05 218.00 54486.35 88888.00 2015-06-17 13:43:59.125 168 12505.02 218.03 54486.35 88888.00 2015-06-17 13:43:59.250 168 12504.98 218.03 54486.38 88888.00 2015-06-17 13:43:59.375 168 12505.05 218.05 54486.38 88888.00 2015-06-17 13:43:59.500 168 12505.12 218.05 54486.38 88888.00 2015-06-17 13:43:59.625 168 12505.12 218.03 54486.40 88888.00 2015-06-17 13:43:59.750 168 12505.12 218.00 54486.40 88888.00 2015-06-17 13:43:59.875 168 12505.12 218.00 54486.38 88888.00 2015-06-17 13:44:00.000 168 12505.15 218.03 54486.38 88888.00 2015-06-17 13:44:00.125 168 12505.25 218.03 54486.40 88888.00 2015-06-17 13:44:00.250 168 12505.25 218.00 54486.40 88888.00 2015-06-17 13:44:00.375 168 12505.25 218.03 54486.43 88888.00 2015-06-17 13:44:00.500 168 12505.27 218.03 54486.45 88888.00 2015-06-17 13:44:00.625 168 12505.40 218.05 54486.45 88888.00 2015-06-17 13:44:00.750 168 12505.42 218.05 54486.45 88888.00 2015-06-17 13:44:00.875 168 12505.42 218.00 54486.45 88888.00 2015-06-17 13:44:01.000 168 12505.45 218.00 54486.45 88888.00 2015-06-17 13:44:01.125 168 12505.50 218.05 54486.47 88888.00 2015-06-17 13:44:01.250 168 12505.45 218.03 54486.50 88888.00 2015-06-17 13:44:01.375 168 12505.45 218.03 54486.50 88888.00 2015-06-17 13:44:01.500 168 12505.48 218.00 54486.47 88888.00 2015-06-17 13:44:01.625 168 12505.55 218.03 54486.47 88888.00 2015-06-17 13:44:01.750 168 12505.58 218.00 54486.50 88888.00 2015-06-17 13:44:01.875 168 12505.55 218.00 54486.45 88888.00 2015-06-17 13:44:02.000 168 12505.58 217.97 54486.45 88888.00 2015-06-17 13:44:02.125 168 12505.62 218.00 54486.47 88888.00 2015-06-17 13:44:02.250 168 12505.62 218.03 54486.53 88888.00 2015-06-17 13:44:02.375 168 12505.70 218.03 54486.55 88888.00 2015-06-17 13:44:02.500 168 12505.73 218.00 54486.53 88888.00 2015-06-17 13:44:02.625 168 12505.75 217.97 54486.53 88888.00 2015-06-17 13:44:02.750 168 12505.80 217.95 54486.53 88888.00 2015-06-17 13:44:02.875 168 12505.90 217.95 54486.55 88888.00 2015-06-17 13:44:03.000 168 12505.90 217.97 54486.53 88888.00 2015-06-17 13:44:03.125 168 12505.92 217.95 54486.55 88888.00 2015-06-17 13:44:03.250 168 12506.00 217.95 54486.55 88888.00 2015-06-17 13:44:03.375 168 12506.08 217.97 54486.55 88888.00 2015-06-17 13:44:03.500 168 12506.05 217.97 54486.55 88888.00 2015-06-17 13:44:03.625 168 12506.05 217.95 54486.57 88888.00 2015-06-17 13:44:03.750 168 12506.08 217.93 54486.57 88888.00 2015-06-17 13:44:03.875 168 12506.12 217.93 54486.57 88888.00 2015-06-17 13:44:04.000 168 12506.10 217.93 54486.57 88888.00 2015-06-17 13:44:04.125 168 12506.12 217.93 54486.62 88888.00 2015-06-17 13:44:04.250 168 12506.12 217.93 54486.65 88888.00 2015-06-17 13:44:04.375 168 12506.23 217.90 54486.62 88888.00 2015-06-17 13:44:04.500 168 12506.25 217.90 54486.65 88888.00 2015-06-17 13:44:04.625 168 12506.27 217.90 54486.68 88888.00 2015-06-17 13:44:04.750 168 12506.35 217.85 54486.62 88888.00 2015-06-17 13:44:04.875 168 12506.45 217.82 54486.62 88888.00 2015-06-17 13:44:05.000 168 12506.45 217.80 54486.62 88888.00 2015-06-17 13:44:05.125 168 12506.38 217.80 54486.65 88888.00 2015-06-17 13:44:05.250 168 12506.33 217.80 54486.68 88888.00 2015-06-17 13:44:05.375 168 12506.40 217.78 54486.70 88888.00 2015-06-17 13:44:05.500 168 12506.45 217.78 54486.75 88888.00 2015-06-17 13:44:05.625 168 12506.48 217.80 54486.72 88888.00 2015-06-17 13:44:05.750 168 12506.45 217.75 54486.75 88888.00 2015-06-17 13:44:05.875 168 12506.45 217.70 54486.75 88888.00 2015-06-17 13:44:06.000 168 12506.50 217.68 54486.75 88888.00 2015-06-17 13:44:06.125 168 12506.58 217.70 54486.78 88888.00 2015-06-17 13:44:06.250 168 12506.60 217.68 54486.78 88888.00 2015-06-17 13:44:06.375 168 12506.62 217.68 54486.78 88888.00 2015-06-17 13:44:06.500 168 12506.60 217.65 54486.82 88888.00 2015-06-17 13:44:06.625 168 12506.62 217.65 54486.88 88888.00 2015-06-17 13:44:06.750 168 12506.65 217.62 54486.85 88888.00 2015-06-17 13:44:06.875 168 12506.62 217.62 54486.88 88888.00 2015-06-17 13:44:07.000 168 12506.73 217.57 54486.85 88888.00 2015-06-17 13:44:07.125 168 12506.70 217.57 54486.88 88888.00 2015-06-17 13:44:07.250 168 12506.67 217.57 54486.88 88888.00 2015-06-17 13:44:07.375 168 12506.73 217.55 54486.93 88888.00 2015-06-17 13:44:07.500 168 12506.75 217.53 54486.95 88888.00 2015-06-17 13:44:07.625 168 12506.80 217.53 54486.95 88888.00 2015-06-17 13:44:07.750 168 12506.75 217.50 54486.95 88888.00 2015-06-17 13:44:07.875 168 12506.85 217.47 54486.95 88888.00 2015-06-17 13:44:08.000 168 12506.88 217.45 54486.97 88888.00 2015-06-17 13:44:08.125 168 12506.83 217.43 54487.00 88888.00 2015-06-17 13:44:08.250 168 12506.85 217.43 54487.00 88888.00 2015-06-17 13:44:08.375 168 12506.83 217.43 54487.00 88888.00 2015-06-17 13:44:08.500 168 12506.83 217.40 54487.00 88888.00 2015-06-17 13:44:08.625 168 12506.85 217.40 54487.03 88888.00 2015-06-17 13:44:08.750 168 12506.90 217.40 54487.03 88888.00 2015-06-17 13:44:08.875 168 12506.90 217.38 54487.03 88888.00 2015-06-17 13:44:09.000 168 12506.92 217.35 54487.03 88888.00 2015-06-17 13:44:09.125 168 12507.00 217.32 54487.05 88888.00 2015-06-17 13:44:09.250 168 12507.00 217.32 54487.07 88888.00 2015-06-17 13:44:09.375 168 12507.08 217.32 54487.07 88888.00 2015-06-17 13:44:09.500 168 12507.12 217.32 54487.10 88888.00 2015-06-17 13:44:09.625 168 12507.20 217.35 54487.12 88888.00 2015-06-17 13:44:09.750 168 12507.15 217.32 54487.10 88888.00 2015-06-17 13:44:09.875 168 12507.20 217.32 54487.12 88888.00 2015-06-17 13:44:10.000 168 12507.27 217.32 54487.12 88888.00 2015-06-17 13:44:10.125 168 12507.30 217.28 54487.12 88888.00 2015-06-17 13:44:10.250 168 12507.33 217.22 54487.12 88888.00 2015-06-17 13:44:10.375 168 12507.40 217.22 54487.12 88888.00 2015-06-17 13:44:10.500 168 12507.45 217.22 54487.18 88888.00 2015-06-17 13:44:10.625 168 12507.52 217.25 54487.20 88888.00 2015-06-17 13:44:10.750 168 12507.60 217.22 54487.20 88888.00 2015-06-17 13:44:10.875 168 12507.70 217.18 54487.18 88888.00 2015-06-17 13:44:11.000 168 12507.75 217.18 54487.15 88888.00 2015-06-17 13:44:11.125 168 12507.73 217.15 54487.18 88888.00 2015-06-17 13:44:11.250 168 12507.70 217.15 54487.25 88888.00 2015-06-17 13:44:11.375 168 12507.75 217.18 54487.25 88888.00 2015-06-17 13:44:11.500 168 12507.73 217.12 54487.25 88888.00 2015-06-17 13:44:11.625 168 12507.75 217.10 54487.25 88888.00 2015-06-17 13:44:11.750 168 12507.77 217.10 54487.25 88888.00 2015-06-17 13:44:11.875 168 12507.85 217.10 54487.25 88888.00 2015-06-17 13:44:12.000 168 12507.90 217.10 54487.28 88888.00 2015-06-17 13:44:12.125 168 12507.90 217.07 54487.28 88888.00 2015-06-17 13:44:12.250 168 12507.85 217.05 54487.28 88888.00 2015-06-17 13:44:12.375 168 12507.88 217.05 54487.30 88888.00 2015-06-17 13:44:12.500 168 12507.92 217.03 54487.30 88888.00 2015-06-17 13:44:12.625 168 12507.95 217.00 54487.32 88888.00 2015-06-17 13:44:12.750 168 12507.98 216.97 54487.30 88888.00 2015-06-17 13:44:12.875 168 12508.02 216.95 54487.28 88888.00 2015-06-17 13:44:13.000 168 12508.08 216.95 54487.30 88888.00 2015-06-17 13:44:13.125 168 12508.10 216.95 54487.35 88888.00 2015-06-17 13:44:13.250 168 12508.17 216.93 54487.35 88888.00 2015-06-17 13:44:13.375 168 12508.27 216.95 54487.38 88888.00 2015-06-17 13:44:13.500 168 12508.23 216.95 54487.38 88888.00 2015-06-17 13:44:13.625 168 12508.25 216.93 54487.40 88888.00 2015-06-17 13:44:13.750 168 12508.23 216.93 54487.40 88888.00 2015-06-17 13:44:13.875 168 12508.23 216.93 54487.40 88888.00 2015-06-17 13:44:14.000 168 12508.30 216.88 54487.40 88888.00 2015-06-17 13:44:14.125 168 12508.27 216.80 54487.38 88888.00 2015-06-17 13:44:14.250 168 12508.35 216.85 54487.43 88888.00 2015-06-17 13:44:14.375 168 12508.38 216.90 54487.47 88888.00 2015-06-17 13:44:14.500 168 12508.40 216.90 54487.45 88888.00 2015-06-17 13:44:14.625 168 12508.42 216.90 54487.50 88888.00 2015-06-17 13:44:14.750 168 12508.48 216.90 54487.50 88888.00 2015-06-17 13:44:14.875 168 12508.50 216.88 54487.50 88888.00 2015-06-17 13:44:15.000 168 12508.58 216.88 54487.50 88888.00 2015-06-17 13:44:15.125 168 12508.62 216.85 54487.53 88888.00 2015-06-17 13:44:15.250 168 12508.67 216.80 54487.53 88888.00 2015-06-17 13:44:15.375 168 12508.70 216.82 54487.53 88888.00 2015-06-17 13:44:15.500 168 12508.65 216.82 54487.55 88888.00 2015-06-17 13:44:15.625 168 12508.67 216.78 54487.55 88888.00 2015-06-17 13:44:15.750 168 12508.70 216.80 54487.57 88888.00 2015-06-17 13:44:15.875 168 12508.73 216.82 54487.57 88888.00 2015-06-17 13:44:16.000 168 12508.75 216.80 54487.60 88888.00 2015-06-17 13:44:16.125 168 12508.73 216.75 54487.60 88888.00 2015-06-17 13:44:16.250 168 12508.70 216.75 54487.60 88888.00 2015-06-17 13:44:16.375 168 12508.77 216.80 54487.62 88888.00 2015-06-17 13:44:16.500 168 12508.85 216.80 54487.68 88888.00 2015-06-17 13:44:16.625 168 12508.85 216.75 54487.68 88888.00 2015-06-17 13:44:16.750 168 12508.77 216.72 54487.70 88888.00 2015-06-17 13:44:16.875 168 12508.80 216.72 54487.70 88888.00 2015-06-17 13:44:17.000 168 12508.88 216.72 54487.70 88888.00 2015-06-17 13:44:17.125 168 12508.90 216.72 54487.75 88888.00 2015-06-17 13:44:17.250 168 12508.85 216.70 54487.75 88888.00 2015-06-17 13:44:17.375 168 12508.95 216.72 54487.78 88888.00 2015-06-17 13:44:17.500 168 12509.05 216.72 54487.78 88888.00 2015-06-17 13:44:17.625 168 12509.05 216.70 54487.75 88888.00 2015-06-17 13:44:17.750 168 12509.02 216.68 54487.78 88888.00 2015-06-17 13:44:17.875 168 12509.10 216.65 54487.78 88888.00 2015-06-17 13:44:18.000 168 12509.10 216.62 54487.78 88888.00 2015-06-17 13:44:18.125 168 12509.12 216.65 54487.82 88888.00 2015-06-17 13:44:18.250 168 12509.08 216.62 54487.88 88888.00 2015-06-17 13:44:18.375 168 12509.15 216.60 54487.88 88888.00 2015-06-17 13:44:18.500 168 12509.23 216.57 54487.88 88888.00 2015-06-17 13:44:18.625 168 12509.23 216.57 54487.88 88888.00 2015-06-17 13:44:18.750 168 12509.23 216.57 54487.88 88888.00 2015-06-17 13:44:18.875 168 12509.27 216.55 54487.90 88888.00 2015-06-17 13:44:19.000 168 12509.27 216.57 54487.93 88888.00 2015-06-17 13:44:19.125 168 12509.20 216.57 54487.93 88888.00 2015-06-17 13:44:19.250 168 12509.12 216.53 54487.93 88888.00 2015-06-17 13:44:19.375 168 12509.17 216.50 54487.93 88888.00 2015-06-17 13:44:19.500 168 12509.23 216.53 54487.97 88888.00 2015-06-17 13:44:19.625 168 12509.27 216.53 54488.00 88888.00 2015-06-17 13:44:19.750 168 12509.27 216.50 54488.03 88888.00 2015-06-17 13:44:19.875 168 12509.30 216.50 54488.03 88888.00 2015-06-17 13:44:20.000 168 12509.30 216.45 54488.05 88888.00 2015-06-17 13:44:20.125 168 12509.33 216.47 54488.05 88888.00 2015-06-17 13:44:20.250 168 12509.35 216.45 54488.07 88888.00 2015-06-17 13:44:20.375 168 12509.35 216.45 54488.10 88888.00 2015-06-17 13:44:20.500 168 12509.35 216.45 54488.10 88888.00 2015-06-17 13:44:20.625 168 12509.38 216.45 54488.10 88888.00 2015-06-17 13:44:20.750 168 12509.38 216.40 54488.10 88888.00 2015-06-17 13:44:20.875 168 12509.38 216.40 54488.12 88888.00 2015-06-17 13:44:21.000 168 12509.40 216.43 54488.15 88888.00 2015-06-17 13:44:21.125 168 12509.42 216.40 54488.18 88888.00 2015-06-17 13:44:21.250 168 12509.38 216.38 54488.20 88888.00 2015-06-17 13:44:21.375 168 12509.40 216.40 54488.20 88888.00 2015-06-17 13:44:21.500 168 12509.35 216.40 54488.25 88888.00 2015-06-17 13:44:21.625 168 12509.38 216.32 54488.28 88888.00 2015-06-17 13:44:21.750 168 12509.38 216.32 54488.28 88888.00 2015-06-17 13:44:21.875 168 12509.40 216.32 54488.28 88888.00 2015-06-17 13:44:22.000 168 12509.45 216.30 54488.30 88888.00 2015-06-17 13:44:22.125 168 12509.50 216.28 54488.30 88888.00 2015-06-17 13:44:22.250 168 12509.48 216.22 54488.30 88888.00 2015-06-17 13:44:22.375 168 12509.52 216.25 54488.32 88888.00 2015-06-17 13:44:22.500 168 12509.62 216.28 54488.35 88888.00 2015-06-17 13:44:22.625 168 12509.65 216.30 54488.35 88888.00 2015-06-17 13:44:22.750 168 12509.60 216.25 54488.35 88888.00 2015-06-17 13:44:22.875 168 12509.65 216.22 54488.35 88888.00 2015-06-17 13:44:23.000 168 12509.70 216.22 54488.35 88888.00 2015-06-17 13:44:23.125 168 12509.70 216.22 54488.40 88888.00 2015-06-17 13:44:23.250 168 12509.67 216.20 54488.43 88888.00 2015-06-17 13:44:23.375 168 12509.73 216.20 54488.45 88888.00 2015-06-17 13:44:23.500 168 12509.70 216.15 54488.43 88888.00 2015-06-17 13:44:23.625 168 12509.70 216.12 54488.45 88888.00 2015-06-17 13:44:23.750 168 12509.70 216.07 54488.45 88888.00 2015-06-17 13:44:23.875 168 12509.75 216.05 54488.47 88888.00 2015-06-17 13:44:24.000 168 12509.75 216.03 54488.47 88888.00 2015-06-17 13:44:24.125 168 12509.73 216.00 54488.50 88888.00 2015-06-17 13:44:24.250 168 12509.70 215.97 54488.53 88888.00 2015-06-17 13:44:24.375 168 12509.77 216.00 54488.57 88888.00 2015-06-17 13:44:24.500 168 12509.83 215.97 54488.60 88888.00 2015-06-17 13:44:24.625 168 12509.92 215.95 54488.57 88888.00 2015-06-17 13:44:24.750 168 12509.98 215.93 54488.60 88888.00 2015-06-17 13:44:24.875 168 12509.95 215.90 54488.62 88888.00 2015-06-17 13:44:25.000 168 12509.95 215.88 54488.62 88888.00 2015-06-17 13:44:25.125 168 12509.92 215.88 54488.68 88888.00 2015-06-17 13:44:25.250 168 12509.88 215.82 54488.68 88888.00 2015-06-17 13:44:25.375 168 12509.95 215.85 54488.70 88888.00 2015-06-17 13:44:25.500 168 12510.00 215.85 54488.72 88888.00 2015-06-17 13:44:25.625 168 12509.95 215.80 54488.75 88888.00 2015-06-17 13:44:25.750 168 12509.95 215.72 54488.75 88888.00 2015-06-17 13:44:25.875 168 12510.00 215.72 54488.75 88888.00 2015-06-17 13:44:26.000 168 12510.05 215.72 54488.78 88888.00 2015-06-17 13:44:26.125 168 12510.08 215.70 54488.80 88888.00 2015-06-17 13:44:26.250 168 12510.00 215.65 54488.80 88888.00 2015-06-17 13:44:26.375 168 12509.95 215.65 54488.82 88888.00 2015-06-17 13:44:26.500 168 12510.02 215.62 54488.85 88888.00 2015-06-17 13:44:26.625 168 12510.12 215.62 54488.82 88888.00 2015-06-17 13:44:26.750 168 12510.15 215.60 54488.88 88888.00 2015-06-17 13:44:26.875 168 12510.12 215.57 54488.85 88888.00 2015-06-17 13:44:27.000 168 12510.08 215.53 54488.85 88888.00 2015-06-17 13:44:27.125 168 12510.10 215.53 54488.88 88888.00 2015-06-17 13:44:27.250 168 12510.12 215.47 54488.88 88888.00 2015-06-17 13:44:27.375 168 12510.23 215.50 54488.88 88888.00 2015-06-17 13:44:27.500 168 12510.35 215.50 54488.93 88888.00 2015-06-17 13:44:27.625 168 12510.38 215.45 54488.90 88888.00 2015-06-17 13:44:27.750 168 12510.38 215.45 54488.90 88888.00 2015-06-17 13:44:27.875 168 12510.40 215.45 54488.95 88888.00 2015-06-17 13:44:28.000 168 12510.42 215.45 54488.95 88888.00 2015-06-17 13:44:28.125 168 12510.48 215.43 54488.97 88888.00 2015-06-17 13:44:28.250 168 12510.50 215.40 54489.03 88888.00 2015-06-17 13:44:28.375 168 12510.50 215.40 54489.00 88888.00 2015-06-17 13:44:28.500 168 12510.42 215.32 54489.03 88888.00 2015-06-17 13:44:28.625 168 12510.45 215.35 54489.05 88888.00 2015-06-17 13:44:28.750 168 12510.48 215.30 54489.03 88888.00 2015-06-17 13:44:28.875 168 12510.48 215.28 54489.05 88888.00 2015-06-17 13:44:29.000 168 12510.48 215.32 54489.07 88888.00 2015-06-17 13:44:29.125 168 12510.55 215.30 54489.10 88888.00 2015-06-17 13:44:29.250 168 12510.52 215.25 54489.12 88888.00 2015-06-17 13:44:29.375 168 12510.60 215.25 54489.10 88888.00 2015-06-17 13:44:29.500 168 12510.75 215.28 54489.15 88888.00 2015-06-17 13:44:29.625 168 12510.80 215.28 54489.18 88888.00 2015-06-17 13:44:29.750 168 12510.80 215.28 54489.18 88888.00 2015-06-17 13:44:29.875 168 12510.85 215.28 54489.18 88888.00 2015-06-17 13:44:30.000 168 12510.85 215.28 54489.15 88888.00 2015-06-17 13:44:30.125 168 12510.85 215.30 54489.18 88888.00 2015-06-17 13:44:30.250 168 12510.80 215.30 54489.18 88888.00 2015-06-17 13:44:30.375 168 12510.80 215.28 54489.20 88888.00 2015-06-17 13:44:30.500 168 12510.83 215.25 54489.22 88888.00 2015-06-17 13:44:30.625 168 12510.88 215.25 54489.22 88888.00 2015-06-17 13:44:30.750 168 12510.92 215.28 54489.22 88888.00 2015-06-17 13:44:30.875 168 12511.00 215.25 54489.30 88888.00 2015-06-17 13:44:31.000 168 12511.02 215.28 54489.32 88888.00 2015-06-17 13:44:31.125 168 12511.00 215.30 54489.32 88888.00 2015-06-17 13:44:31.250 168 12510.98 215.30 54489.38 88888.00 2015-06-17 13:44:31.375 168 12511.05 215.32 54489.38 88888.00 2015-06-17 13:44:31.500 168 12511.05 215.30 54489.38 88888.00 2015-06-17 13:44:31.625 168 12511.08 215.32 54489.35 88888.00 2015-06-17 13:44:31.750 168 12511.12 215.32 54489.38 88888.00 2015-06-17 13:44:31.875 168 12511.17 215.35 54489.40 88888.00 2015-06-17 13:44:32.000 168 12511.17 215.35 54489.43 88888.00 2015-06-17 13:44:32.125 168 12511.10 215.35 54489.47 88888.00 2015-06-17 13:44:32.250 168 12511.05 215.38 54489.47 88888.00 2015-06-17 13:44:32.375 168 12511.12 215.38 54489.47 88888.00 2015-06-17 13:44:32.500 168 12511.17 215.40 54489.50 88888.00 2015-06-17 13:44:32.625 168 12511.20 215.40 54489.53 88888.00 2015-06-17 13:44:32.750 168 12511.20 215.35 54489.53 88888.00 2015-06-17 13:44:32.875 168 12511.15 215.40 54489.55 88888.00 2015-06-17 13:44:33.000 168 12511.12 215.38 54489.57 88888.00 2015-06-17 13:44:33.125 168 12511.17 215.38 54489.57 88888.00 2015-06-17 13:44:33.250 168 12511.23 215.35 54489.60 88888.00 2015-06-17 13:44:33.375 168 12511.33 215.32 54489.60 88888.00 2015-06-17 13:44:33.500 168 12511.30 215.35 54489.60 88888.00 2015-06-17 13:44:33.625 168 12511.33 215.32 54489.62 88888.00 2015-06-17 13:44:33.750 168 12511.38 215.32 54489.62 88888.00 2015-06-17 13:44:33.875 168 12511.42 215.32 54489.62 88888.00 2015-06-17 13:44:34.000 168 12511.52 215.30 54489.62 88888.00 2015-06-17 13:44:34.125 168 12511.52 215.32 54489.65 88888.00 2015-06-17 13:44:34.250 168 12511.52 215.30 54489.65 88888.00 2015-06-17 13:44:34.375 168 12511.58 215.30 54489.68 88888.00 2015-06-17 13:44:34.500 168 12511.60 215.28 54489.68 88888.00 2015-06-17 13:44:34.625 168 12511.65 215.25 54489.68 88888.00 2015-06-17 13:44:34.750 168 12511.75 215.22 54489.68 88888.00 2015-06-17 13:44:34.875 168 12511.80 215.25 54489.72 88888.00 2015-06-17 13:44:35.000 168 12511.80 215.25 54489.68 88888.00 2015-06-17 13:44:35.125 168 12511.73 215.20 54489.68 88888.00 2015-06-17 13:44:35.250 168 12511.70 215.20 54489.72 88888.00 2015-06-17 13:44:35.375 168 12511.92 215.20 54489.72 88888.00 2015-06-17 13:44:35.500 168 12512.05 215.18 54489.75 88888.00 2015-06-17 13:44:35.625 168 12512.08 215.20 54489.75 88888.00 2015-06-17 13:44:35.750 168 12512.08 215.18 54489.78 88888.00 2015-06-17 13:44:35.875 168 12512.12 215.18 54489.78 88888.00 2015-06-17 13:44:36.000 168 12512.20 215.15 54489.80 88888.00 2015-06-17 13:44:36.125 168 12512.20 215.18 54489.82 88888.00 2015-06-17 13:44:36.250 168 12512.17 215.18 54489.80 88888.00 2015-06-17 13:44:36.375 168 12512.25 215.18 54489.80 88888.00 2015-06-17 13:44:36.500 168 12512.27 215.12 54489.82 88888.00 2015-06-17 13:44:36.625 168 12512.27 215.12 54489.85 88888.00 2015-06-17 13:44:36.750 168 12512.30 215.12 54489.85 88888.00 2015-06-17 13:44:36.875 168 12512.33 215.12 54489.88 88888.00 2015-06-17 13:44:37.000 168 12512.40 215.15 54489.90 88888.00 2015-06-17 13:44:37.125 168 12512.50 215.15 54489.93 88888.00 2015-06-17 13:44:37.250 168 12512.48 215.12 54489.95 88888.00 2015-06-17 13:44:37.375 168 12512.50 215.12 54489.97 88888.00 2015-06-17 13:44:37.500 168 12512.55 215.12 54489.97 88888.00 2015-06-17 13:44:37.625 168 12512.58 215.12 54489.95 88888.00 2015-06-17 13:44:37.750 168 12512.58 215.12 54489.97 88888.00 2015-06-17 13:44:37.875 168 12512.67 215.10 54490.00 88888.00 2015-06-17 13:44:38.000 168 12512.70 215.10 54490.00 88888.00 2015-06-17 13:44:38.125 168 12512.62 215.10 54489.97 88888.00 2015-06-17 13:44:38.250 168 12512.67 215.07 54490.03 88888.00 2015-06-17 13:44:38.375 168 12512.75 215.10 54490.03 88888.00 2015-06-17 13:44:38.500 168 12512.83 215.07 54490.05 88888.00 2015-06-17 13:44:38.625 168 12512.80 215.05 54490.07 88888.00 2015-06-17 13:44:38.750 168 12512.80 215.07 54490.10 88888.00 2015-06-17 13:44:38.875 168 12512.77 215.07 54490.12 88888.00 2015-06-17 13:44:39.000 168 12512.80 215.07 54490.10 88888.00 2015-06-17 13:44:39.125 168 12512.83 215.05 54490.12 88888.00 2015-06-17 13:44:39.250 168 12512.85 215.05 54490.15 88888.00 2015-06-17 13:44:39.375 168 12512.85 215.05 54490.15 88888.00 2015-06-17 13:44:39.500 168 12512.83 215.03 54490.18 88888.00 2015-06-17 13:44:39.625 168 12512.85 214.97 54490.18 88888.00 2015-06-17 13:44:39.750 168 12512.88 215.00 54490.18 88888.00 2015-06-17 13:44:39.875 168 12512.83 215.00 54490.18 88888.00 2015-06-17 13:44:40.000 168 12512.83 214.97 54490.20 88888.00 2015-06-17 13:44:40.125 168 12512.85 214.95 54490.25 88888.00 2015-06-17 13:44:40.250 168 12512.92 214.90 54490.28 88888.00 2015-06-17 13:44:40.375 168 12512.98 214.93 54490.28 88888.00 2015-06-17 13:44:40.500 168 12512.90 214.90 54490.28 88888.00 2015-06-17 13:44:40.625 168 12512.95 214.85 54490.30 88888.00 2015-06-17 13:44:40.750 168 12512.95 214.82 54490.30 88888.00 2015-06-17 13:44:40.875 168 12512.95 214.80 54490.35 88888.00 2015-06-17 13:44:41.000 168 12512.92 214.78 54490.35 88888.00 2015-06-17 13:44:41.125 168 12512.95 214.75 54490.38 88888.00 2015-06-17 13:44:41.250 168 12513.00 214.72 54490.43 88888.00 2015-06-17 13:44:41.375 168 12513.02 214.70 54490.43 88888.00 2015-06-17 13:44:41.500 168 12513.08 214.75 54490.45 88888.00 2015-06-17 13:44:41.625 168 12513.10 214.72 54490.45 88888.00 2015-06-17 13:44:41.750 168 12513.12 214.65 54490.45 88888.00 2015-06-17 13:44:41.875 168 12513.10 214.62 54490.45 88888.00 2015-06-17 13:44:42.000 168 12513.12 214.60 54490.47 88888.00 2015-06-17 13:44:42.125 168 12513.15 214.57 54490.50 88888.00 2015-06-17 13:44:42.250 168 12513.20 214.53 54490.53 88888.00 2015-06-17 13:44:42.375 168 12513.25 214.53 54490.53 88888.00 2015-06-17 13:44:42.500 168 12513.27 214.53 54490.55 88888.00 2015-06-17 13:44:42.625 168 12513.30 214.47 54490.55 88888.00 2015-06-17 13:44:42.750 168 12513.33 214.45 54490.55 88888.00 2015-06-17 13:44:42.875 168 12513.40 214.45 54490.57 88888.00 2015-06-17 13:44:43.000 168 12513.38 214.43 54490.60 88888.00 2015-06-17 13:44:43.125 168 12513.33 214.40 54490.62 88888.00 2015-06-17 13:44:43.250 168 12513.40 214.35 54490.60 88888.00 2015-06-17 13:44:43.375 168 12513.55 214.35 54490.65 88888.00 2015-06-17 13:44:43.500 168 12513.60 214.35 54490.62 88888.00 2015-06-17 13:44:43.625 168 12513.58 214.30 54490.65 88888.00 2015-06-17 13:44:43.750 168 12513.58 214.28 54490.68 88888.00 2015-06-17 13:44:43.875 168 12513.58 214.28 54490.72 88888.00 2015-06-17 13:44:44.000 168 12513.58 214.20 54490.68 88888.00 2015-06-17 13:44:44.125 168 12513.67 214.22 54490.72 88888.00 2015-06-17 13:44:44.250 168 12513.73 214.20 54490.75 88888.00 2015-06-17 13:44:44.375 168 12513.77 214.18 54490.72 88888.00 2015-06-17 13:44:44.500 168 12513.73 214.20 54490.78 88888.00 2015-06-17 13:44:44.625 168 12513.73 214.20 54490.80 88888.00 2015-06-17 13:44:44.750 168 12513.83 214.20 54490.82 88888.00 2015-06-17 13:44:44.875 168 12513.88 214.22 54490.85 88888.00 2015-06-17 13:44:45.000 168 12513.88 214.20 54490.82 88888.00 2015-06-17 13:44:45.125 168 12513.85 214.12 54490.88 88888.00 2015-06-17 13:44:45.250 168 12513.85 214.15 54490.90 88888.00 2015-06-17 13:44:45.375 168 12513.92 214.15 54490.90 88888.00 2015-06-17 13:44:45.500 168 12513.95 214.12 54490.95 88888.00 2015-06-17 13:44:45.625 168 12513.95 214.12 54490.95 88888.00 2015-06-17 13:44:45.750 168 12513.98 214.10 54490.95 88888.00 2015-06-17 13:44:45.875 168 12514.00 214.05 54490.95 88888.00 2015-06-17 13:44:46.000 168 12514.00 214.03 54490.95 88888.00 2015-06-17 13:44:46.125 168 12513.98 214.03 54491.03 88888.00 2015-06-17 13:44:46.250 168 12513.98 214.00 54491.05 88888.00 2015-06-17 13:44:46.375 168 12514.05 214.00 54491.03 88888.00 2015-06-17 13:44:46.500 168 12514.08 214.00 54491.05 88888.00 2015-06-17 13:44:46.625 168 12514.15 213.97 54491.07 88888.00 2015-06-17 13:44:46.750 168 12514.08 213.95 54491.10 88888.00 2015-06-17 13:44:46.875 168 12514.05 213.93 54491.12 88888.00 2015-06-17 13:44:47.000 168 12514.08 213.93 54491.12 88888.00 2015-06-17 13:44:47.125 168 12514.20 213.93 54491.18 88888.00 2015-06-17 13:44:47.250 168 12514.17 213.93 54491.18 88888.00 2015-06-17 13:44:47.375 168 12514.17 213.88 54491.18 88888.00 2015-06-17 13:44:47.500 168 12514.17 213.88 54491.20 88888.00 2015-06-17 13:44:47.625 168 12514.23 213.88 54491.22 88888.00 2015-06-17 13:44:47.750 168 12514.33 213.90 54491.25 88888.00 2015-06-17 13:44:47.875 168 12514.33 213.88 54491.25 88888.00 2015-06-17 13:44:48.000 168 12514.30 213.80 54491.25 88888.00 2015-06-17 13:44:48.125 168 12514.35 213.82 54491.28 88888.00 2015-06-17 13:44:48.250 168 12514.38 213.85 54491.32 88888.00 2015-06-17 13:44:48.375 168 12514.42 213.85 54491.32 88888.00 2015-06-17 13:44:48.500 168 12514.42 213.80 54491.32 88888.00 2015-06-17 13:44:48.625 168 12514.50 213.78 54491.35 88888.00 2015-06-17 13:44:48.750 168 12514.48 213.72 54491.38 88888.00 2015-06-17 13:44:48.875 168 12514.52 213.75 54491.40 88888.00 2015-06-17 13:44:49.000 168 12514.58 213.70 54491.38 88888.00 2015-06-17 13:44:49.125 168 12514.60 213.70 54491.40 88888.00 2015-06-17 13:44:49.250 168 12514.52 213.65 54491.45 88888.00 2015-06-17 13:44:49.375 168 12514.62 213.65 54491.47 88888.00 2015-06-17 13:44:49.500 168 12514.65 213.62 54491.47 88888.00 2015-06-17 13:44:49.625 168 12514.67 213.60 54491.47 88888.00 2015-06-17 13:44:49.750 168 12514.73 213.60 54491.50 88888.00 2015-06-17 13:44:49.875 168 12514.80 213.62 54491.50 88888.00 2015-06-17 13:44:50.000 168 12514.90 213.57 54491.53 88888.00 2015-06-17 13:44:50.125 168 12514.85 213.55 54491.55 88888.00 2015-06-17 13:44:50.250 168 12514.83 213.53 54491.60 88888.00 2015-06-17 13:44:50.375 168 12514.92 213.50 54491.60 88888.00 2015-06-17 13:44:50.500 168 12514.92 213.47 54491.60 88888.00 2015-06-17 13:44:50.625 168 12514.88 213.50 54491.62 88888.00 2015-06-17 13:44:50.750 168 12514.92 213.50 54491.65 88888.00 2015-06-17 13:44:50.875 168 12514.98 213.45 54491.65 88888.00 2015-06-17 13:44:51.000 168 12515.00 213.43 54491.65 88888.00 2015-06-17 13:44:51.125 168 12515.00 213.43 54491.68 88888.00 2015-06-17 13:44:51.250 168 12515.05 213.43 54491.72 88888.00 2015-06-17 13:44:51.375 168 12515.12 213.40 54491.75 88888.00 2015-06-17 13:44:51.500 168 12515.10 213.43 54491.75 88888.00 2015-06-17 13:44:51.625 168 12514.98 213.43 54491.78 88888.00 2015-06-17 13:44:51.750 168 12514.95 213.40 54491.78 88888.00 2015-06-17 13:44:51.875 168 12515.05 213.40 54491.80 88888.00 2015-06-17 13:44:52.000 168 12515.12 213.38 54491.80 88888.00 2015-06-17 13:44:52.125 168 12515.17 213.40 54491.82 88888.00 2015-06-17 13:44:52.250 168 12515.12 213.35 54491.88 88888.00 2015-06-17 13:44:52.375 168 12515.17 213.30 54491.85 88888.00 2015-06-17 13:44:52.500 168 12515.12 213.30 54491.90 88888.00 2015-06-17 13:44:52.625 168 12515.15 213.32 54491.93 88888.00 2015-06-17 13:44:52.750 168 12515.23 213.30 54491.93 88888.00 2015-06-17 13:44:52.875 168 12515.27 213.30 54491.95 88888.00 2015-06-17 13:44:53.000 168 12515.25 213.30 54491.95 88888.00 2015-06-17 13:44:53.125 168 12515.27 213.30 54491.97 88888.00 2015-06-17 13:44:53.250 168 12515.35 213.28 54492.00 88888.00 2015-06-17 13:44:53.375 168 12515.38 213.30 54492.00 88888.00 2015-06-17 13:44:53.500 168 12515.35 213.28 54492.03 88888.00 2015-06-17 13:44:53.625 168 12515.42 213.25 54492.05 88888.00 2015-06-17 13:44:53.750 168 12515.48 213.22 54492.05 88888.00 2015-06-17 13:44:53.875 168 12515.52 213.22 54492.03 88888.00 2015-06-17 13:44:54.000 168 12515.50 213.20 54492.03 88888.00 2015-06-17 13:44:54.125 168 12515.52 213.22 54492.07 88888.00 2015-06-17 13:44:54.250 168 12515.60 213.22 54492.10 88888.00 2015-06-17 13:44:54.375 168 12515.70 213.20 54492.10 88888.00 2015-06-17 13:44:54.500 168 12515.67 213.20 54492.12 88888.00 2015-06-17 13:44:54.625 168 12515.70 213.22 54492.18 88888.00 2015-06-17 13:44:54.750 168 12515.73 213.20 54492.15 88888.00 2015-06-17 13:44:54.875 168 12515.77 213.20 54492.20 88888.00 2015-06-17 13:44:55.000 168 12515.80 213.15 54492.18 88888.00 2015-06-17 13:44:55.125 168 12515.75 213.20 54492.15 88888.00 2015-06-17 13:44:55.250 168 12515.80 213.20 54492.25 88888.00 2015-06-17 13:44:55.375 168 12515.92 213.25 54492.30 88888.00 2015-06-17 13:44:55.500 168 12515.95 213.22 54492.28 88888.00 2015-06-17 13:44:55.625 168 12515.95 213.18 54492.28 88888.00 2015-06-17 13:44:55.750 168 12515.95 213.18 54492.32 88888.00 2015-06-17 13:44:55.875 168 12515.95 213.15 54492.32 88888.00 2015-06-17 13:44:56.000 168 12515.98 213.15 54492.32 88888.00 2015-06-17 13:44:56.125 168 12516.00 213.15 54492.35 88888.00 2015-06-17 13:44:56.250 168 12515.95 213.18 54492.38 88888.00 2015-06-17 13:44:56.375 168 12516.00 213.12 54492.38 88888.00 2015-06-17 13:44:56.500 168 12516.05 213.10 54492.40 88888.00 2015-06-17 13:44:56.625 168 12516.10 213.10 54492.40 88888.00 2015-06-17 13:44:56.750 168 12516.15 213.10 54492.43 88888.00 2015-06-17 13:44:56.875 168 12516.12 213.07 54492.45 88888.00 2015-06-17 13:44:57.000 168 12516.10 213.10 54492.47 88888.00 2015-06-17 13:44:57.125 168 12516.15 213.10 54492.53 88888.00 2015-06-17 13:44:57.250 168 12516.20 213.10 54492.53 88888.00 2015-06-17 13:44:57.375 168 12516.30 213.10 54492.55 88888.00 2015-06-17 13:44:57.500 168 12516.35 213.10 54492.60 88888.00 2015-06-17 13:44:57.625 168 12516.30 213.07 54492.60 88888.00 2015-06-17 13:44:57.750 168 12516.25 213.03 54492.60 88888.00 2015-06-17 13:44:57.875 168 12516.23 213.03 54492.60 88888.00 2015-06-17 13:44:58.000 168 12516.25 213.03 54492.65 88888.00 2015-06-17 13:44:58.125 168 12516.23 213.03 54492.68 88888.00 2015-06-17 13:44:58.250 168 12516.23 213.03 54492.72 88888.00 2015-06-17 13:44:58.375 168 12516.30 213.03 54492.75 88888.00 2015-06-17 13:44:58.500 168 12516.23 213.00 54492.75 88888.00 2015-06-17 13:44:58.625 168 12516.25 212.97 54492.72 88888.00 2015-06-17 13:44:58.750 168 12516.35 212.95 54492.75 88888.00 2015-06-17 13:44:58.875 168 12516.35 212.95 54492.80 88888.00 2015-06-17 13:44:59.000 168 12516.33 212.93 54492.80 88888.00 2015-06-17 13:44:59.125 168 12516.35 212.90 54492.80 88888.00 2015-06-17 13:44:59.250 168 12516.33 212.93 54492.82 88888.00 2015-06-17 13:44:59.375 168 12516.33 212.90 54492.82 88888.00 2015-06-17 13:44:59.500 168 12516.33 212.88 54492.82 88888.00 2015-06-17 13:44:59.625 168 12516.38 212.85 54492.85 88888.00 2015-06-17 13:44:59.750 168 12516.45 212.88 54492.90 88888.00 2015-06-17 13:44:59.875 168 12516.58 212.90 54492.93 88888.00 2015-06-17 13:45:00.000 168 12516.65 212.85 54492.93 88888.00 2015-06-17 13:45:00.125 168 12516.60 212.82 54492.95 88888.00 2015-06-17 13:45:00.250 168 12516.58 212.78 54492.97 88888.00 2015-06-17 13:45:00.375 168 12516.58 212.80 54493.00 88888.00 2015-06-17 13:45:00.500 168 12516.58 212.78 54493.00 88888.00 2015-06-17 13:45:00.625 168 12516.60 212.75 54493.03 88888.00 2015-06-17 13:45:00.750 168 12516.62 212.75 54493.05 88888.00 2015-06-17 13:45:00.875 168 12516.70 212.75 54493.05 88888.00 2015-06-17 13:45:01.000 168 12516.73 212.78 54493.07 88888.00 2015-06-17 13:45:01.125 168 12516.77 212.75 54493.07 88888.00 2015-06-17 13:45:01.250 168 12516.85 212.75 54493.10 88888.00 2015-06-17 13:45:01.375 168 12516.92 212.75 54493.12 88888.00 2015-06-17 13:45:01.500 168 12516.92 212.75 54493.15 88888.00 2015-06-17 13:45:01.625 168 12516.95 212.75 54493.15 88888.00 2015-06-17 13:45:01.750 168 12517.00 212.75 54493.20 88888.00 2015-06-17 13:45:01.875 168 12517.12 212.72 54493.20 88888.00 2015-06-17 13:45:02.000 168 12517.17 212.70 54493.22 88888.00 2015-06-17 13:45:02.125 168 12517.10 212.68 54493.22 88888.00 2015-06-17 13:45:02.250 168 12517.08 212.62 54493.25 88888.00 2015-06-17 13:45:02.375 168 12517.12 212.60 54493.22 88888.00 2015-06-17 13:45:02.500 168 12517.17 212.60 54493.28 88888.00 2015-06-17 13:45:02.625 168 12517.27 212.62 54493.28 88888.00 2015-06-17 13:45:02.750 168 12517.30 212.62 54493.30 88888.00 2015-06-17 13:45:02.875 168 12517.30 212.62 54493.32 88888.00 2015-06-17 13:45:03.000 168 12517.30 212.57 54493.35 88888.00 2015-06-17 13:45:03.125 168 12517.27 212.55 54493.38 88888.00 2015-06-17 13:45:03.250 168 12517.27 212.53 54493.40 88888.00 2015-06-17 13:45:03.375 168 12517.33 212.53 54493.38 88888.00 2015-06-17 13:45:03.500 168 12517.33 212.50 54493.43 88888.00 2015-06-17 13:45:03.625 168 12517.38 212.50 54493.45 88888.00 2015-06-17 13:45:03.750 168 12517.42 212.47 54493.47 88888.00 2015-06-17 13:45:03.875 168 12517.45 212.43 54493.47 88888.00 2015-06-17 13:45:04.000 168 12517.52 212.43 54493.50 88888.00 2015-06-17 13:45:04.125 168 12517.55 212.40 54493.55 88888.00 2015-06-17 13:45:04.250 168 12517.50 212.40 54493.55 88888.00 2015-06-17 13:45:04.375 168 12517.50 212.38 54493.57 88888.00 2015-06-17 13:45:04.500 168 12517.48 212.35 54493.57 88888.00 2015-06-17 13:45:04.625 168 12517.45 212.35 54493.57 88888.00 2015-06-17 13:45:04.750 168 12517.48 212.32 54493.62 88888.00 2015-06-17 13:45:04.875 168 12517.45 212.28 54493.65 88888.00 2015-06-17 13:45:05.000 168 12517.45 212.30 54493.68 88888.00 2015-06-17 13:45:05.125 168 12517.45 212.25 54493.70 88888.00 2015-06-17 13:45:05.250 168 12517.40 212.20 54493.78 88888.00 2015-06-17 13:45:05.375 168 12517.42 212.22 54493.78 88888.00 2015-06-17 13:45:05.500 168 12517.45 212.20 54493.75 88888.00 2015-06-17 13:45:05.625 168 12517.45 212.18 54493.75 88888.00 2015-06-17 13:45:05.750 168 12517.45 212.15 54493.82 88888.00 2015-06-17 13:45:05.875 168 12517.45 212.15 54493.80 88888.00 2015-06-17 13:45:06.000 168 12517.52 212.18 54493.85 88888.00 2015-06-17 13:45:06.125 168 12517.60 212.15 54493.88 88888.00 2015-06-17 13:45:06.250 168 12517.60 212.12 54493.93 88888.00 2015-06-17 13:45:06.375 168 12517.58 212.12 54493.90 88888.00 2015-06-17 13:45:06.500 168 12517.55 212.10 54493.95 88888.00 2015-06-17 13:45:06.625 168 12517.58 212.10 54493.90 88888.00 2015-06-17 13:45:06.750 168 12517.60 212.10 54493.93 88888.00 2015-06-17 13:45:06.875 168 12517.60 212.10 54493.95 88888.00 2015-06-17 13:45:07.000 168 12517.60 212.10 54493.95 88888.00 2015-06-17 13:45:07.125 168 12517.60 212.07 54493.97 88888.00 2015-06-17 13:45:07.250 168 12517.60 212.07 54494.00 88888.00 2015-06-17 13:45:07.375 168 12517.65 212.07 54493.97 88888.00 2015-06-17 13:45:07.500 168 12517.67 212.07 54494.03 88888.00 2015-06-17 13:45:07.625 168 12517.67 212.05 54494.05 88888.00 2015-06-17 13:45:07.750 168 12517.70 212.05 54494.07 88888.00 2015-06-17 13:45:07.875 168 12517.73 212.07 54494.05 88888.00 2015-06-17 13:45:08.000 168 12517.77 212.07 54494.07 88888.00 2015-06-17 13:45:08.125 168 12517.80 212.05 54494.10 88888.00 2015-06-17 13:45:08.250 168 12517.80 212.03 54494.10 88888.00 2015-06-17 13:45:08.375 168 12517.83 212.03 54494.12 88888.00 2015-06-17 13:45:08.500 168 12517.73 212.00 54494.20 88888.00 2015-06-17 13:45:08.625 168 12517.77 212.00 54494.20 88888.00 2015-06-17 13:45:08.750 168 12517.80 212.03 54494.22 88888.00 2015-06-17 13:45:08.875 168 12517.83 212.05 54494.25 88888.00 2015-06-17 13:45:09.000 168 12517.85 212.03 54494.25 88888.00 2015-06-17 13:45:09.125 168 12517.85 211.95 54494.28 88888.00 2015-06-17 13:45:09.250 168 12517.85 211.95 54494.30 88888.00 2015-06-17 13:45:09.375 168 12517.85 211.95 54494.30 88888.00 2015-06-17 13:45:09.500 168 12517.85 211.97 54494.35 88888.00 2015-06-17 13:45:09.625 168 12517.95 211.93 54494.32 88888.00 2015-06-17 13:45:09.750 168 12518.02 211.88 54494.35 88888.00 2015-06-17 13:45:09.875 168 12518.08 211.88 54494.38 88888.00 2015-06-17 13:45:10.000 168 12517.98 211.85 54494.40 88888.00 2015-06-17 13:45:10.125 168 12518.00 211.85 54494.40 88888.00 2015-06-17 13:45:10.250 168 12518.08 211.80 54494.43 88888.00 2015-06-17 13:45:10.375 168 12518.10 211.80 54494.43 88888.00 2015-06-17 13:45:10.500 168 12518.12 211.80 54494.47 88888.00 2015-06-17 13:45:10.625 168 12518.15 211.75 54494.47 88888.00 2015-06-17 13:45:10.750 168 12518.10 211.70 54494.47 88888.00 2015-06-17 13:45:10.875 168 12518.15 211.70 54494.50 88888.00 2015-06-17 13:45:11.000 168 12518.23 211.68 54494.53 88888.00 2015-06-17 13:45:11.125 168 12518.20 211.65 54494.57 88888.00 2015-06-17 13:45:11.250 168 12518.12 211.60 54494.57 88888.00 2015-06-17 13:45:11.375 168 12518.20 211.60 54494.62 88888.00 2015-06-17 13:45:11.500 168 12518.23 211.57 54494.60 88888.00 2015-06-17 13:45:11.625 168 12518.15 211.53 54494.60 88888.00 2015-06-17 13:45:11.750 168 12518.17 211.50 54494.65 88888.00 2015-06-17 13:45:11.875 168 12518.20 211.50 54494.68 88888.00 2015-06-17 13:45:12.000 168 12518.27 211.47 54494.68 88888.00 2015-06-17 13:45:12.125 168 12518.35 211.47 54494.70 88888.00 2015-06-17 13:45:12.250 168 12518.35 211.38 54494.70 88888.00 2015-06-17 13:45:12.375 168 12518.38 211.38 54494.70 88888.00 2015-06-17 13:45:12.500 168 12518.38 211.40 54494.72 88888.00 2015-06-17 13:45:12.625 168 12518.42 211.43 54494.75 88888.00 2015-06-17 13:45:12.750 168 12518.45 211.38 54494.78 88888.00 2015-06-17 13:45:12.875 168 12518.45 211.30 54494.78 88888.00 2015-06-17 13:45:13.000 168 12518.48 211.28 54494.78 88888.00 2015-06-17 13:45:13.125 168 12518.52 211.32 54494.82 88888.00 2015-06-17 13:45:13.250 168 12518.50 211.32 54494.85 88888.00 2015-06-17 13:45:13.375 168 12518.48 211.30 54494.85 88888.00 2015-06-17 13:45:13.500 168 12518.48 211.28 54494.85 88888.00 2015-06-17 13:45:13.625 168 12518.55 211.30 54494.88 88888.00 2015-06-17 13:45:13.750 168 12518.58 211.25 54494.88 88888.00 2015-06-17 13:45:13.875 168 12518.60 211.25 54494.93 88888.00 2015-06-17 13:45:14.000 168 12518.65 211.25 54494.95 88888.00 2015-06-17 13:45:14.125 168 12518.67 211.25 54494.97 88888.00 2015-06-17 13:45:14.250 168 12518.73 211.25 54494.97 88888.00 2015-06-17 13:45:14.375 168 12518.83 211.25 54494.97 88888.00 2015-06-17 13:45:14.500 168 12518.80 211.22 54495.03 88888.00 2015-06-17 13:45:14.625 168 12518.80 211.25 54495.00 88888.00 2015-06-17 13:45:14.750 168 12518.83 211.28 54495.03 88888.00 2015-06-17 13:45:14.875 168 12518.88 211.25 54495.05 88888.00 2015-06-17 13:45:15.000 168 12518.85 211.28 54495.05 88888.00 2015-06-17 13:45:15.125 168 12518.85 211.25 54495.07 88888.00 2015-06-17 13:45:15.250 168 12518.85 211.22 54495.07 88888.00 2015-06-17 13:45:15.375 168 12518.88 211.25 54495.10 88888.00 2015-06-17 13:45:15.500 168 12518.90 211.28 54495.12 88888.00 2015-06-17 13:45:15.625 168 12518.98 211.32 54495.15 88888.00 2015-06-17 13:45:15.750 168 12519.02 211.32 54495.18 88888.00 2015-06-17 13:45:15.875 168 12519.05 211.32 54495.18 88888.00 2015-06-17 13:45:16.000 168 12519.08 211.30 54495.18 88888.00 2015-06-17 13:45:16.125 168 12519.05 211.30 54495.18 88888.00 2015-06-17 13:45:16.250 168 12519.02 211.28 54495.20 88888.00 2015-06-17 13:45:16.375 168 12519.08 211.28 54495.20 88888.00 2015-06-17 13:45:16.500 168 12519.08 211.30 54495.20 88888.00 2015-06-17 13:45:16.625 168 12519.08 211.30 54495.22 88888.00 2015-06-17 13:45:16.750 168 12519.08 211.28 54495.22 88888.00 2015-06-17 13:45:16.875 168 12519.10 211.28 54495.22 88888.00 2015-06-17 13:45:17.000 168 12519.12 211.30 54495.25 88888.00 2015-06-17 13:45:17.125 168 12519.12 211.28 54495.28 88888.00 2015-06-17 13:45:17.250 168 12519.10 211.30 54495.32 88888.00 2015-06-17 13:45:17.375 168 12519.17 211.30 54495.30 88888.00 2015-06-17 13:45:17.500 168 12519.17 211.28 54495.32 88888.00 2015-06-17 13:45:17.625 168 12519.12 211.28 54495.32 88888.00 2015-06-17 13:45:17.750 168 12519.15 211.30 54495.35 88888.00 2015-06-17 13:45:17.875 168 12519.17 211.28 54495.35 88888.00 2015-06-17 13:45:18.000 168 12519.23 211.28 54495.38 88888.00 2015-06-17 13:45:18.125 168 12519.25 211.28 54495.40 88888.00 2015-06-17 13:45:18.250 168 12519.25 211.30 54495.43 88888.00 2015-06-17 13:45:18.375 168 12519.27 211.28 54495.40 88888.00 2015-06-17 13:45:18.500 168 12519.35 211.30 54495.40 88888.00 2015-06-17 13:45:18.625 168 12519.25 211.30 54495.40 88888.00 2015-06-17 13:45:18.750 168 12519.23 211.30 54495.45 88888.00 2015-06-17 13:45:18.875 168 12519.27 211.30 54495.45 88888.00 2015-06-17 13:45:19.000 168 12519.30 211.25 54495.47 88888.00 2015-06-17 13:45:19.125 168 12519.35 211.25 54495.53 88888.00 2015-06-17 13:45:19.250 168 12519.38 211.28 54495.53 88888.00 2015-06-17 13:45:19.375 168 12519.40 211.28 54495.53 88888.00 2015-06-17 13:45:19.500 168 12519.40 211.25 54495.55 88888.00 2015-06-17 13:45:19.625 168 12519.42 211.28 54495.57 88888.00 2015-06-17 13:45:19.750 168 12519.48 211.28 54495.60 88888.00 2015-06-17 13:45:19.875 168 12519.55 211.25 54495.62 88888.00 2015-06-17 13:45:20.000 168 12519.58 211.25 54495.62 88888.00 2015-06-17 13:45:20.125 168 12519.50 211.28 54495.65 88888.00 2015-06-17 13:45:20.250 168 12519.50 211.28 54495.65 88888.00 2015-06-17 13:45:20.375 168 12519.58 211.25 54495.65 88888.00 2015-06-17 13:45:20.500 168 12519.62 211.25 54495.65 88888.00 2015-06-17 13:45:20.625 168 12519.67 211.25 54495.68 88888.00 2015-06-17 13:45:20.750 168 12519.67 211.22 54495.68 88888.00 2015-06-17 13:45:20.875 168 12519.67 211.25 54495.70 88888.00 2015-06-17 13:45:21.000 168 12519.73 211.25 54495.68 88888.00 2015-06-17 13:45:21.125 168 12519.77 211.22 54495.68 88888.00 2015-06-17 13:45:21.250 168 12519.83 211.22 54495.72 88888.00 2015-06-17 13:45:21.375 168 12519.85 211.22 54495.75 88888.00 2015-06-17 13:45:21.500 168 12519.80 211.20 54495.75 88888.00 2015-06-17 13:45:21.625 168 12519.83 211.22 54495.78 88888.00 2015-06-17 13:45:21.750 168 12519.90 211.20 54495.78 88888.00 2015-06-17 13:45:21.875 168 12519.90 211.20 54495.78 88888.00 2015-06-17 13:45:22.000 168 12519.90 211.20 54495.82 88888.00 2015-06-17 13:45:22.125 168 12519.90 211.20 54495.82 88888.00 2015-06-17 13:45:22.250 168 12519.92 211.18 54495.82 88888.00 2015-06-17 13:45:22.375 168 12519.98 211.18 54495.82 88888.00 2015-06-17 13:45:22.500 168 12520.00 211.18 54495.85 88888.00 2015-06-17 13:45:22.625 168 12519.98 211.15 54495.85 88888.00 2015-06-17 13:45:22.750 168 12520.00 211.18 54495.93 88888.00 2015-06-17 13:45:22.875 168 12520.02 211.15 54495.95 88888.00 2015-06-17 13:45:23.000 168 12520.00 211.10 54495.95 88888.00 2015-06-17 13:45:23.125 168 12520.00 211.07 54495.97 88888.00 2015-06-17 13:45:23.250 168 12519.98 211.07 54495.97 88888.00 2015-06-17 13:45:23.375 168 12520.02 211.10 54495.97 88888.00 2015-06-17 13:45:23.500 168 12520.05 211.05 54496.00 88888.00 2015-06-17 13:45:23.625 168 12520.08 211.03 54496.03 88888.00 2015-06-17 13:45:23.750 168 12520.08 211.03 54496.05 88888.00 2015-06-17 13:45:23.875 168 12520.08 211.03 54496.05 88888.00 2015-06-17 13:45:24.000 168 12520.05 211.03 54496.05 88888.00 2015-06-17 13:45:24.125 168 12520.08 211.03 54496.07 88888.00 2015-06-17 13:45:24.250 168 12520.17 211.00 54496.10 88888.00 2015-06-17 13:45:24.375 168 12520.25 211.03 54496.10 88888.00 2015-06-17 13:45:24.500 168 12520.17 211.03 54496.12 88888.00 2015-06-17 13:45:24.625 168 12520.12 211.00 54496.12 88888.00 2015-06-17 13:45:24.750 168 12520.12 211.00 54496.15 88888.00 2015-06-17 13:45:24.875 168 12520.23 210.97 54496.18 88888.00 2015-06-17 13:45:25.000 168 12520.20 210.97 54496.15 88888.00 2015-06-17 13:45:25.125 168 12520.23 210.97 54496.20 88888.00 2015-06-17 13:45:25.250 168 12520.17 210.95 54496.22 88888.00 2015-06-17 13:45:25.375 168 12520.27 210.95 54496.22 88888.00 2015-06-17 13:45:25.500 168 12520.27 210.93 54496.22 88888.00 2015-06-17 13:45:25.625 168 12520.25 210.93 54496.22 88888.00 2015-06-17 13:45:25.750 168 12520.27 210.90 54496.22 88888.00 2015-06-17 13:45:25.875 168 12520.33 210.90 54496.25 88888.00 2015-06-17 13:45:26.000 168 12520.42 210.88 54496.25 88888.00 2015-06-17 13:45:26.125 168 12520.48 210.88 54496.28 88888.00 2015-06-17 13:45:26.250 168 12520.50 210.88 54496.32 88888.00 2015-06-17 13:45:26.375 168 12520.50 210.85 54496.32 88888.00 2015-06-17 13:45:26.500 168 12520.52 210.82 54496.35 88888.00 2015-06-17 13:45:26.625 168 12520.60 210.82 54496.35 88888.00 2015-06-17 13:45:26.750 168 12520.58 210.82 54496.32 88888.00 2015-06-17 13:45:26.875 168 12520.60 210.82 54496.35 88888.00 2015-06-17 13:45:27.000 168 12520.65 210.82 54496.35 88888.00 2015-06-17 13:45:27.125 168 12520.65 210.82 54496.40 88888.00 2015-06-17 13:45:27.250 168 12520.65 210.80 54496.40 88888.00 2015-06-17 13:45:27.375 168 12520.70 210.80 54496.38 88888.00 2015-06-17 13:45:27.500 168 12520.75 210.78 54496.38 88888.00 2015-06-17 13:45:27.625 168 12520.83 210.78 54496.38 88888.00 2015-06-17 13:45:27.750 168 12520.85 210.80 54496.43 88888.00 2015-06-17 13:45:27.875 168 12520.95 210.85 54496.43 88888.00 2015-06-17 13:45:28.000 168 12521.02 210.88 54496.43 88888.00 2015-06-17 13:45:28.125 168 12521.12 210.85 54496.45 88888.00 2015-06-17 13:45:28.250 168 12521.02 210.82 54496.45 88888.00 2015-06-17 13:45:28.375 168 12521.02 210.85 54496.45 88888.00 2015-06-17 13:45:28.500 168 12521.15 210.88 54496.47 88888.00 2015-06-17 13:45:28.625 168 12521.17 210.93 54496.50 88888.00 2015-06-17 13:45:28.750 168 12521.17 210.93 54496.47 88888.00 2015-06-17 13:45:28.875 168 12521.17 210.95 54496.47 88888.00 2015-06-17 13:45:29.000 168 12521.25 210.95 54496.50 88888.00 2015-06-17 13:45:29.125 168 12521.35 210.97 54496.53 88888.00 2015-06-17 13:45:29.250 168 12521.40 210.97 54496.53 88888.00 2015-06-17 13:45:29.375 168 12521.45 211.00 54496.53 88888.00 2015-06-17 13:45:29.500 168 12521.48 211.00 54496.55 88888.00 2015-06-17 13:45:29.625 168 12521.45 211.03 54496.60 88888.00 2015-06-17 13:45:29.750 168 12521.45 211.05 54496.60 88888.00 2015-06-17 13:45:29.875 168 12521.42 211.07 54496.57 88888.00 2015-06-17 13:45:30.000 168 12521.50 211.05 54496.57 88888.00 2015-06-17 13:45:30.125 168 12521.55 211.07 54496.62 88888.00 2015-06-17 13:45:30.250 168 12521.50 211.07 54496.62 88888.00 2015-06-17 13:45:30.375 168 12521.52 211.05 54496.65 88888.00 2015-06-17 13:45:30.500 168 12521.52 211.03 54496.65 88888.00 2015-06-17 13:45:30.625 168 12521.52 211.03 54496.65 88888.00 2015-06-17 13:45:30.750 168 12521.50 211.05 54496.70 88888.00 2015-06-17 13:45:30.875 168 12521.55 211.05 54496.70 88888.00 2015-06-17 13:45:31.000 168 12521.60 211.05 54496.72 88888.00 2015-06-17 13:45:31.125 168 12521.62 211.05 54496.72 88888.00 2015-06-17 13:45:31.250 168 12521.58 211.03 54496.75 88888.00 2015-06-17 13:45:31.375 168 12521.58 211.00 54496.75 88888.00 2015-06-17 13:45:31.500 168 12521.55 210.97 54496.75 88888.00 2015-06-17 13:45:31.625 168 12521.55 210.97 54496.75 88888.00 2015-06-17 13:45:31.750 168 12521.55 211.00 54496.75 88888.00 2015-06-17 13:45:31.875 168 12521.52 211.00 54496.78 88888.00 2015-06-17 13:45:32.000 168 12521.52 211.00 54496.80 88888.00 2015-06-17 13:45:32.125 168 12521.55 211.00 54496.82 88888.00 2015-06-17 13:45:32.250 168 12521.50 210.95 54496.82 88888.00 2015-06-17 13:45:32.375 168 12521.48 210.95 54496.82 88888.00 2015-06-17 13:45:32.500 168 12521.52 210.95 54496.82 88888.00 2015-06-17 13:45:32.625 168 12521.58 210.95 54496.85 88888.00 2015-06-17 13:45:32.750 168 12521.60 210.95 54496.82 88888.00 2015-06-17 13:45:32.875 168 12521.67 210.95 54496.88 88888.00 2015-06-17 13:45:33.000 168 12521.65 211.00 54496.88 88888.00 2015-06-17 13:45:33.125 168 12521.60 211.00 54496.93 88888.00 2015-06-17 13:45:33.250 168 12521.60 210.95 54496.90 88888.00 2015-06-17 13:45:33.375 168 12521.58 210.97 54496.90 88888.00 2015-06-17 13:45:33.500 168 12521.60 211.00 54496.90 88888.00 2015-06-17 13:45:33.625 168 12521.67 211.00 54496.95 88888.00 2015-06-17 13:45:33.750 168 12521.73 210.95 54496.95 88888.00 2015-06-17 13:45:33.875 168 12521.70 210.95 54496.97 88888.00 2015-06-17 13:45:34.000 168 12521.67 210.95 54496.97 88888.00 2015-06-17 13:45:34.125 168 12521.65 210.97 54497.00 88888.00 2015-06-17 13:45:34.250 168 12521.62 210.95 54496.95 88888.00 2015-06-17 13:45:34.375 168 12521.60 211.00 54496.97 88888.00 2015-06-17 13:45:34.500 168 12521.62 210.97 54497.03 88888.00 2015-06-17 13:45:34.625 168 12521.65 210.95 54497.05 88888.00 2015-06-17 13:45:34.750 168 12521.75 210.95 54497.05 88888.00 2015-06-17 13:45:34.875 168 12521.77 210.95 54497.03 88888.00 2015-06-17 13:45:35.000 168 12521.77 210.95 54497.03 88888.00 2015-06-17 13:45:35.125 168 12521.77 210.95 54497.07 88888.00 2015-06-17 13:45:35.250 168 12521.75 210.95 54497.12 88888.00 2015-06-17 13:45:35.375 168 12521.80 210.95 54497.10 88888.00 2015-06-17 13:45:35.500 168 12521.92 210.93 54497.12 88888.00 2015-06-17 13:45:35.625 168 12521.98 210.95 54497.15 88888.00 2015-06-17 13:45:35.750 168 12521.92 210.88 54497.15 88888.00 2015-06-17 13:45:35.875 168 12521.92 210.88 54497.15 88888.00 2015-06-17 13:45:36.000 168 12522.00 210.85 54497.15 88888.00 2015-06-17 13:45:36.125 168 12522.02 210.88 54497.20 88888.00 2015-06-17 13:45:36.250 168 12522.00 210.85 54497.22 88888.00 2015-06-17 13:45:36.375 168 12522.00 210.82 54497.20 88888.00 2015-06-17 13:45:36.500 168 12522.05 210.82 54497.20 88888.00 2015-06-17 13:45:36.625 168 12522.12 210.82 54497.25 88888.00 2015-06-17 13:45:36.750 168 12522.17 210.82 54497.22 88888.00 2015-06-17 13:45:36.875 168 12522.20 210.75 54497.20 88888.00 2015-06-17 13:45:37.000 168 12522.20 210.72 54497.20 88888.00 2015-06-17 13:45:37.125 168 12522.25 210.68 54497.25 88888.00 2015-06-17 13:45:37.250 168 12522.33 210.75 54497.32 88888.00 2015-06-17 13:45:37.375 168 12522.38 210.78 54497.32 88888.00 2015-06-17 13:45:37.500 168 12522.38 210.70 54497.30 88888.00 2015-06-17 13:45:37.625 168 12522.40 210.65 54497.30 88888.00 2015-06-17 13:45:37.750 168 12522.45 210.65 54497.30 88888.00 2015-06-17 13:45:37.875 168 12522.48 210.60 54497.32 88888.00 2015-06-17 13:45:38.000 168 12522.52 210.65 54497.32 88888.00 2015-06-17 13:45:38.125 168 12522.62 210.68 54497.38 88888.00 2015-06-17 13:45:38.250 168 12522.60 210.68 54497.35 88888.00 2015-06-17 13:45:38.375 168 12522.60 210.65 54497.35 88888.00 2015-06-17 13:45:38.500 168 12522.58 210.62 54497.38 88888.00 2015-06-17 13:45:38.625 168 12522.67 210.62 54497.40 88888.00 2015-06-17 13:45:38.750 168 12522.73 210.68 54497.43 88888.00 2015-06-17 13:45:38.875 168 12522.75 210.70 54497.40 88888.00 2015-06-17 13:45:39.000 168 12522.77 210.68 54497.38 88888.00 2015-06-17 13:45:39.125 168 12522.77 210.65 54497.43 88888.00 2015-06-17 13:45:39.250 168 12522.75 210.70 54497.45 88888.00 2015-06-17 13:45:39.375 168 12522.77 210.70 54497.45 88888.00 2015-06-17 13:45:39.500 168 12522.80 210.70 54497.45 88888.00 2015-06-17 13:45:39.625 168 12522.75 210.72 54497.47 88888.00 2015-06-17 13:45:39.750 168 12522.77 210.70 54497.50 88888.00 2015-06-17 13:45:39.875 168 12522.80 210.70 54497.50 88888.00 2015-06-17 13:45:40.000 168 12522.80 210.68 54497.50 88888.00 2015-06-17 13:45:40.125 168 12522.83 210.70 54497.50 88888.00 2015-06-17 13:45:40.250 168 12522.77 210.68 54497.53 88888.00 2015-06-17 13:45:40.375 168 12522.77 210.70 54497.50 88888.00 2015-06-17 13:45:40.500 168 12522.85 210.70 54497.53 88888.00 2015-06-17 13:45:40.625 168 12522.88 210.70 54497.57 88888.00 2015-06-17 13:45:40.750 168 12522.85 210.70 54497.57 88888.00 2015-06-17 13:45:40.875 168 12522.83 210.68 54497.57 88888.00 2015-06-17 13:45:41.000 168 12522.85 210.68 54497.57 88888.00 2015-06-17 13:45:41.125 168 12522.83 210.68 54497.60 88888.00 2015-06-17 13:45:41.250 168 12522.75 210.68 54497.62 88888.00 2015-06-17 13:45:41.375 168 12522.77 210.65 54497.62 88888.00 2015-06-17 13:45:41.500 168 12522.83 210.65 54497.65 88888.00 2015-06-17 13:45:41.625 168 12522.92 210.65 54497.68 88888.00 2015-06-17 13:45:41.750 168 12522.95 210.65 54497.68 88888.00 2015-06-17 13:45:41.875 168 12522.95 210.62 54497.68 88888.00 2015-06-17 13:45:42.000 168 12522.95 210.62 54497.68 88888.00 2015-06-17 13:45:42.125 168 12523.05 210.68 54497.70 88888.00 2015-06-17 13:45:42.250 168 12523.12 210.68 54497.75 88888.00 2015-06-17 13:45:42.375 168 12523.15 210.68 54497.75 88888.00 2015-06-17 13:45:42.500 168 12523.10 210.62 54497.72 88888.00 2015-06-17 13:45:42.625 168 12523.10 210.62 54497.75 88888.00 2015-06-17 13:45:42.750 168 12523.10 210.65 54497.75 88888.00 2015-06-17 13:45:42.875 168 12523.17 210.62 54497.75 88888.00 2015-06-17 13:45:43.000 168 12523.20 210.65 54497.72 88888.00 2015-06-17 13:45:43.125 168 12523.23 210.65 54497.78 88888.00 2015-06-17 13:45:43.250 168 12523.30 210.65 54497.80 88888.00 2015-06-17 13:45:43.375 168 12523.33 210.65 54497.82 88888.00 2015-06-17 13:45:43.500 168 12523.27 210.62 54497.82 88888.00 2015-06-17 13:45:43.625 168 12523.30 210.65 54497.82 88888.00 2015-06-17 13:45:43.750 168 12523.38 210.57 54497.82 88888.00 2015-06-17 13:45:43.875 168 12523.35 210.60 54497.85 88888.00 2015-06-17 13:45:44.000 168 12523.35 210.62 54497.88 88888.00 2015-06-17 13:45:44.125 168 12523.38 210.57 54497.88 88888.00 2015-06-17 13:45:44.250 168 12523.35 210.57 54497.88 88888.00 2015-06-17 13:45:44.375 168 12523.42 210.57 54497.88 88888.00 2015-06-17 13:45:44.500 168 12523.48 210.57 54497.88 88888.00 2015-06-17 13:45:44.625 168 12523.50 210.55 54497.90 88888.00 2015-06-17 13:45:44.750 168 12523.50 210.55 54497.90 88888.00 2015-06-17 13:45:44.875 168 12523.50 210.53 54497.90 88888.00 2015-06-17 13:45:45.000 168 12523.58 210.55 54497.93 88888.00 2015-06-17 13:45:45.125 168 12523.58 210.55 54497.97 88888.00 2015-06-17 13:45:45.250 168 12523.55 210.53 54498.00 88888.00 2015-06-17 13:45:45.375 168 12523.52 210.50 54497.97 88888.00 2015-06-17 13:45:45.500 168 12523.60 210.53 54498.00 88888.00 2015-06-17 13:45:45.625 168 12523.70 210.50 54498.05 88888.00 2015-06-17 13:45:45.750 168 12523.67 210.53 54498.07 88888.00 2015-06-17 13:45:45.875 168 12523.62 210.50 54498.05 88888.00 2015-06-17 13:45:46.000 168 12523.58 210.47 54498.05 88888.00 2015-06-17 13:45:46.125 168 12523.67 210.50 54498.07 88888.00 2015-06-17 13:45:46.250 168 12523.67 210.45 54498.07 88888.00 2015-06-17 13:45:46.375 168 12523.67 210.47 54498.07 88888.00 2015-06-17 13:45:46.500 168 12523.67 210.47 54498.07 88888.00 2015-06-17 13:45:46.625 168 12523.67 210.47 54498.07 88888.00 2015-06-17 13:45:46.750 168 12523.67 210.45 54498.07 88888.00 2015-06-17 13:45:46.875 168 12523.67 210.45 54498.10 88888.00 2015-06-17 13:45:47.000 168 12523.75 210.43 54498.12 88888.00 2015-06-17 13:45:47.125 168 12523.77 210.47 54498.18 88888.00 2015-06-17 13:45:47.250 168 12523.75 210.43 54498.20 88888.00 2015-06-17 13:45:47.375 168 12523.83 210.45 54498.20 88888.00 2015-06-17 13:45:47.500 168 12523.83 210.43 54498.20 88888.00 2015-06-17 13:45:47.625 168 12523.85 210.43 54498.20 88888.00 2015-06-17 13:45:47.750 168 12523.90 210.43 54498.20 88888.00 2015-06-17 13:45:47.875 168 12523.92 210.43 54498.22 88888.00 2015-06-17 13:45:48.000 168 12523.95 210.43 54498.20 88888.00 2015-06-17 13:45:48.125 168 12523.98 210.43 54498.22 88888.00 2015-06-17 13:45:48.250 168 12523.98 210.40 54498.28 88888.00 2015-06-17 13:45:48.375 168 12524.08 210.43 54498.28 88888.00 2015-06-17 13:45:48.500 168 12524.08 210.40 54498.28 88888.00 2015-06-17 13:45:48.625 168 12524.02 210.40 54498.28 88888.00 2015-06-17 13:45:48.750 168 12523.98 210.38 54498.28 88888.00 2015-06-17 13:45:48.875 168 12524.08 210.35 54498.32 88888.00 2015-06-17 13:45:49.000 168 12524.20 210.38 54498.30 88888.00 2015-06-17 13:45:49.125 168 12524.17 210.35 54498.30 88888.00 2015-06-17 13:45:49.250 168 12524.08 210.30 54498.32 88888.00 2015-06-17 13:45:49.375 168 12524.15 210.30 54498.35 88888.00 2015-06-17 13:45:49.500 168 12524.12 210.30 54498.35 88888.00 2015-06-17 13:45:49.625 168 12524.05 210.30 54498.35 88888.00 2015-06-17 13:45:49.750 168 12524.08 210.32 54498.38 88888.00 2015-06-17 13:45:49.875 168 12524.08 210.30 54498.35 88888.00 2015-06-17 13:45:50.000 168 12524.12 210.25 54498.35 88888.00 2015-06-17 13:45:50.125 168 12524.17 210.22 54498.38 88888.00 2015-06-17 13:45:50.250 168 12524.20 210.22 54498.43 88888.00 2015-06-17 13:45:50.375 168 12524.25 210.25 54498.43 88888.00 2015-06-17 13:45:50.500 168 12524.23 210.22 54498.45 88888.00 2015-06-17 13:45:50.625 168 12524.23 210.22 54498.43 88888.00 2015-06-17 13:45:50.750 168 12524.23 210.25 54498.45 88888.00 2015-06-17 13:45:50.875 168 12524.33 210.28 54498.45 88888.00 2015-06-17 13:45:51.000 168 12524.33 210.25 54498.43 88888.00 2015-06-17 13:45:51.125 168 12524.33 210.25 54498.45 88888.00 2015-06-17 13:45:51.250 168 12524.33 210.22 54498.43 88888.00 2015-06-17 13:45:51.375 168 12524.38 210.22 54498.47 88888.00 2015-06-17 13:45:51.500 168 12524.35 210.20 54498.50 88888.00 2015-06-17 13:45:51.625 168 12524.45 210.20 54498.53 88888.00 2015-06-17 13:45:51.750 168 12524.48 210.25 54498.50 88888.00 2015-06-17 13:45:51.875 168 12524.50 210.22 54498.55 88888.00 2015-06-17 13:45:52.000 168 12524.58 210.22 54498.53 88888.00 2015-06-17 13:45:52.125 168 12524.58 210.20 54498.53 88888.00 2015-06-17 13:45:52.250 168 12524.55 210.22 54498.55 88888.00 2015-06-17 13:45:52.375 168 12524.60 210.22 54498.53 88888.00 2015-06-17 13:45:52.500 168 12524.65 210.20 54498.53 88888.00 2015-06-17 13:45:52.625 168 12524.67 210.22 54498.55 88888.00 2015-06-17 13:45:52.750 168 12524.67 210.25 54498.57 88888.00 2015-06-17 13:45:52.875 168 12524.70 210.25 54498.57 88888.00 2015-06-17 13:45:53.000 168 12524.67 210.20 54498.60 88888.00 2015-06-17 13:45:53.125 168 12524.70 210.18 54498.60 88888.00 2015-06-17 13:45:53.250 168 12524.75 210.18 54498.62 88888.00 2015-06-17 13:45:53.375 168 12524.77 210.18 54498.60 88888.00 2015-06-17 13:45:53.500 168 12524.77 210.18 54498.60 88888.00 2015-06-17 13:45:53.625 168 12524.83 210.20 54498.65 88888.00 2015-06-17 13:45:53.750 168 12524.85 210.20 54498.68 88888.00 2015-06-17 13:45:53.875 168 12524.88 210.18 54498.68 88888.00 2015-06-17 13:45:54.000 168 12524.90 210.15 54498.68 88888.00 2015-06-17 13:45:54.125 168 12524.98 210.18 54498.70 88888.00 2015-06-17 13:45:54.250 168 12525.02 210.18 54498.72 88888.00 2015-06-17 13:45:54.375 168 12525.08 210.18 54498.70 88888.00 2015-06-17 13:45:54.500 168 12525.12 210.15 54498.72 88888.00 2015-06-17 13:45:54.625 168 12525.12 210.15 54498.75 88888.00 2015-06-17 13:45:54.750 168 12525.17 210.12 54498.72 88888.00 2015-06-17 13:45:54.875 168 12525.27 210.15 54498.72 88888.00 2015-06-17 13:45:55.000 168 12525.35 210.12 54498.78 88888.00 2015-06-17 13:45:55.125 168 12525.35 210.12 54498.78 88888.00 2015-06-17 13:45:55.250 168 12525.27 210.12 54498.80 88888.00 2015-06-17 13:45:55.375 168 12525.33 210.12 54498.80 88888.00 2015-06-17 13:45:55.500 168 12525.48 210.12 54498.80 88888.00 2015-06-17 13:45:55.625 168 12525.52 210.12 54498.80 88888.00 2015-06-17 13:45:55.750 168 12525.50 210.12 54498.80 88888.00 2015-06-17 13:45:55.875 168 12525.50 210.15 54498.80 88888.00 2015-06-17 13:45:56.000 168 12525.50 210.15 54498.80 88888.00 2015-06-17 13:45:56.125 168 12525.55 210.15 54498.82 88888.00 2015-06-17 13:45:56.250 168 12525.55 210.10 54498.82 88888.00 2015-06-17 13:45:56.375 168 12525.55 210.15 54498.82 88888.00 2015-06-17 13:45:56.500 168 12525.55 210.15 54498.82 88888.00 2015-06-17 13:45:56.625 168 12525.62 210.18 54498.85 88888.00 2015-06-17 13:45:56.750 168 12525.65 210.18 54498.90 88888.00 2015-06-17 13:45:56.875 168 12525.62 210.15 54498.90 88888.00 2015-06-17 13:45:57.000 168 12525.60 210.15 54498.90 88888.00 2015-06-17 13:45:57.125 168 12525.60 210.18 54498.93 88888.00 2015-06-17 13:45:57.250 168 12525.60 210.15 54498.95 88888.00 2015-06-17 13:45:57.375 168 12525.67 210.12 54498.95 88888.00 2015-06-17 13:45:57.500 168 12525.73 210.12 54498.95 88888.00 2015-06-17 13:45:57.625 168 12525.77 210.15 54498.95 88888.00 2015-06-17 13:45:57.750 168 12525.73 210.20 54498.93 88888.00 2015-06-17 13:45:57.875 168 12525.65 210.20 54498.95 88888.00 2015-06-17 13:45:58.000 168 12525.73 210.20 54498.97 88888.00 2015-06-17 13:45:58.125 168 12525.75 210.20 54498.97 88888.00 2015-06-17 13:45:58.250 168 12525.70 210.18 54498.97 88888.00 2015-06-17 13:45:58.375 168 12525.77 210.20 54499.00 88888.00 2015-06-17 13:45:58.500 168 12525.85 210.22 54499.03 88888.00 2015-06-17 13:45:58.625 168 12525.88 210.25 54499.03 88888.00 2015-06-17 13:45:58.750 168 12525.90 210.25 54499.03 88888.00 2015-06-17 13:45:58.875 168 12525.98 210.25 54499.05 88888.00 2015-06-17 13:45:59.000 168 12526.02 210.25 54499.07 88888.00 2015-06-17 13:45:59.125 168 12526.00 210.25 54499.10 88888.00 2015-06-17 13:45:59.250 168 12525.98 210.22 54499.12 88888.00 2015-06-17 13:45:59.375 168 12526.02 210.25 54499.10 88888.00 2015-06-17 13:45:59.500 168 12526.08 210.28 54499.10 88888.00 2015-06-17 13:45:59.625 168 12526.05 210.30 54499.12 88888.00 2015-06-17 13:45:59.750 168 12526.08 210.28 54499.12 88888.00 2015-06-17 13:45:59.875 168 12526.05 210.25 54499.10 88888.00 2015-06-17 13:46:00.000 168 12526.12 210.25 54499.12 88888.00 2015-06-17 13:46:00.125 168 12526.17 210.28 54499.12 88888.00 2015-06-17 13:46:00.250 168 12526.15 210.28 54499.15 88888.00 2015-06-17 13:46:00.375 168 12526.20 210.30 54499.18 88888.00 2015-06-17 13:46:00.500 168 12526.20 210.30 54499.18 88888.00 2015-06-17 13:46:00.625 168 12526.23 210.28 54499.18 88888.00 2015-06-17 13:46:00.750 168 12526.20 210.30 54499.18 88888.00 2015-06-17 13:46:00.875 168 12526.23 210.28 54499.20 88888.00 2015-06-17 13:46:01.000 168 12526.30 210.30 54499.22 88888.00 2015-06-17 13:46:01.125 168 12526.35 210.30 54499.22 88888.00 2015-06-17 13:46:01.250 168 12526.35 210.25 54499.22 88888.00 2015-06-17 13:46:01.375 168 12526.35 210.28 54499.22 88888.00 2015-06-17 13:46:01.500 168 12526.35 210.25 54499.22 88888.00 2015-06-17 13:46:01.625 168 12526.35 210.25 54499.25 88888.00 2015-06-17 13:46:01.750 168 12526.42 210.25 54499.28 88888.00 2015-06-17 13:46:01.875 168 12526.52 210.22 54499.28 88888.00 2015-06-17 13:46:02.000 168 12526.55 210.22 54499.25 88888.00 2015-06-17 13:46:02.125 168 12526.52 210.25 54499.25 88888.00 2015-06-17 13:46:02.250 168 12526.52 210.22 54499.28 88888.00 2015-06-17 13:46:02.375 168 12526.62 210.22 54499.28 88888.00 2015-06-17 13:46:02.500 168 12526.70 210.25 54499.32 88888.00 2015-06-17 13:46:02.625 168 12526.67 210.22 54499.32 88888.00 2015-06-17 13:46:02.750 168 12526.62 210.22 54499.32 88888.00 2015-06-17 13:46:02.875 168 12526.73 210.22 54499.35 88888.00 2015-06-17 13:46:03.000 168 12526.77 210.20 54499.35 88888.00 2015-06-17 13:46:03.125 168 12526.85 210.22 54499.35 88888.00 2015-06-17 13:46:03.250 168 12526.88 210.25 54499.38 88888.00 2015-06-17 13:46:03.375 168 12526.85 210.22 54499.40 88888.00 2015-06-17 13:46:03.500 168 12526.80 210.25 54499.40 88888.00 2015-06-17 13:46:03.625 168 12526.77 210.25 54499.43 88888.00 2015-06-17 13:46:03.750 168 12526.83 210.22 54499.45 88888.00 2015-06-17 13:46:03.875 168 12526.85 210.20 54499.43 88888.00 2015-06-17 13:46:04.000 168 12526.90 210.18 54499.43 88888.00 2015-06-17 13:46:04.125 168 12526.88 210.20 54499.45 88888.00 2015-06-17 13:46:04.250 168 12526.80 210.22 54499.47 88888.00 2015-06-17 13:46:04.375 168 12526.90 210.25 54499.47 88888.00 2015-06-17 13:46:04.500 168 12526.92 210.20 54499.47 88888.00 2015-06-17 13:46:04.625 168 12526.98 210.18 54499.53 88888.00 2015-06-17 13:46:04.750 168 12526.98 210.22 54499.55 88888.00 2015-06-17 13:46:04.875 168 12526.98 210.25 54499.53 88888.00 2015-06-17 13:46:05.000 168 12526.95 210.22 54499.53 88888.00 2015-06-17 13:46:05.125 168 12527.02 210.28 54499.57 88888.00 2015-06-17 13:46:05.250 168 12527.00 210.25 54499.60 88888.00 2015-06-17 13:46:05.375 168 12526.98 210.25 54499.60 88888.00 2015-06-17 13:46:05.500 168 12526.98 210.22 54499.60 88888.00 2015-06-17 13:46:05.625 168 12527.00 210.25 54499.65 88888.00 2015-06-17 13:46:05.750 168 12527.00 210.22 54499.62 88888.00 2015-06-17 13:46:05.875 168 12526.98 210.22 54499.60 88888.00 2015-06-17 13:46:06.000 168 12526.98 210.22 54499.60 88888.00 2015-06-17 13:46:06.125 168 12526.98 210.25 54499.65 88888.00 2015-06-17 13:46:06.250 168 12526.92 210.20 54499.70 88888.00 2015-06-17 13:46:06.375 168 12526.98 210.22 54499.70 88888.00 2015-06-17 13:46:06.500 168 12527.00 210.25 54499.70 88888.00 2015-06-17 13:46:06.625 168 12527.02 210.22 54499.72 88888.00 2015-06-17 13:46:06.750 168 12527.00 210.25 54499.72 88888.00 2015-06-17 13:46:06.875 168 12527.08 210.22 54499.78 88888.00 2015-06-17 13:46:07.000 168 12527.12 210.22 54499.75 88888.00 2015-06-17 13:46:07.125 168 12527.10 210.20 54499.78 88888.00 2015-06-17 13:46:07.250 168 12527.05 210.20 54499.80 88888.00 2015-06-17 13:46:07.375 168 12527.10 210.18 54499.80 88888.00 2015-06-17 13:46:07.500 168 12527.15 210.15 54499.82 88888.00 2015-06-17 13:46:07.625 168 12527.12 210.15 54499.88 88888.00 2015-06-17 13:46:07.750 168 12527.17 210.12 54499.90 88888.00 2015-06-17 13:46:07.875 168 12527.20 210.12 54499.88 88888.00 2015-06-17 13:46:08.000 168 12527.23 210.15 54499.85 88888.00 2015-06-17 13:46:08.125 168 12527.27 210.15 54499.90 88888.00 2015-06-17 13:46:08.250 168 12527.25 210.12 54499.93 88888.00 2015-06-17 13:46:08.375 168 12527.27 210.12 54499.90 88888.00 2015-06-17 13:46:08.500 168 12527.30 210.10 54499.93 88888.00 2015-06-17 13:46:08.625 168 12527.33 210.10 54499.95 88888.00 2015-06-17 13:46:08.750 168 12527.40 210.12 54499.97 88888.00 2015-06-17 13:46:08.875 168 12527.42 210.12 54499.97 88888.00 2015-06-17 13:46:09.000 168 12527.38 210.07 54499.97 88888.00 2015-06-17 13:46:09.125 168 12527.40 210.10 54499.97 88888.00 2015-06-17 13:46:09.250 168 12527.45 210.10 54499.97 88888.00 2015-06-17 13:46:09.375 168 12527.42 210.10 54499.97 88888.00 2015-06-17 13:46:09.500 168 12527.52 210.12 54500.00 88888.00 2015-06-17 13:46:09.625 168 12527.55 210.10 54500.00 88888.00 2015-06-17 13:46:09.750 168 12527.60 210.07 54500.03 88888.00 2015-06-17 13:46:09.875 168 12527.60 210.05 54500.03 88888.00 2015-06-17 13:46:10.000 168 12527.55 210.07 54500.03 88888.00 2015-06-17 13:46:10.125 168 12527.55 210.05 54500.05 88888.00 2015-06-17 13:46:10.250 168 12527.55 210.03 54500.05 88888.00 2015-06-17 13:46:10.375 168 12527.58 210.03 54500.07 88888.00 2015-06-17 13:46:10.500 168 12527.62 210.05 54500.10 88888.00 2015-06-17 13:46:10.625 168 12527.60 210.05 54500.12 88888.00 2015-06-17 13:46:10.750 168 12527.65 210.03 54500.07 88888.00 2015-06-17 13:46:10.875 168 12527.70 210.00 54500.12 88888.00 2015-06-17 13:46:11.000 168 12527.70 210.00 54500.12 88888.00 2015-06-17 13:46:11.125 168 12527.73 210.07 54500.15 88888.00 2015-06-17 13:46:11.250 168 12527.70 210.00 54500.18 88888.00 2015-06-17 13:46:11.375 168 12527.75 210.03 54500.15 88888.00 2015-06-17 13:46:11.500 168 12527.85 210.00 54500.18 88888.00 2015-06-17 13:46:11.625 168 12527.88 209.97 54500.20 88888.00 2015-06-17 13:46:11.750 168 12527.85 209.93 54500.22 88888.00 2015-06-17 13:46:11.875 168 12527.92 209.88 54500.20 88888.00 2015-06-17 13:46:12.000 168 12527.95 209.93 54500.20 88888.00 2015-06-17 13:46:12.125 168 12528.00 209.93 54500.22 88888.00 2015-06-17 13:46:12.250 168 12527.98 209.90 54500.25 88888.00 2015-06-17 13:46:12.375 168 12528.02 209.90 54500.25 88888.00 2015-06-17 13:46:12.500 168 12528.02 209.90 54500.32 88888.00 2015-06-17 13:46:12.625 168 12528.02 209.90 54500.32 88888.00 2015-06-17 13:46:12.750 168 12528.05 209.88 54500.30 88888.00 2015-06-17 13:46:12.875 168 12528.05 209.90 54500.32 88888.00 2015-06-17 13:46:13.000 168 12528.10 209.90 54500.32 88888.00 2015-06-17 13:46:13.125 168 12528.10 209.93 54500.38 88888.00 2015-06-17 13:46:13.250 168 12528.15 209.93 54500.40 88888.00 2015-06-17 13:46:13.375 168 12528.23 209.93 54500.40 88888.00 2015-06-17 13:46:13.500 168 12528.25 209.97 54500.40 88888.00 2015-06-17 13:46:13.625 168 12528.30 209.97 54500.43 88888.00 2015-06-17 13:46:13.750 168 12528.40 210.00 54500.43 88888.00 2015-06-17 13:46:13.875 168 12528.48 210.05 54500.43 88888.00 2015-06-17 13:46:14.000 168 12528.45 210.03 54500.43 88888.00 2015-06-17 13:46:14.125 168 12528.45 209.97 54500.45 88888.00 2015-06-17 13:46:14.250 168 12528.45 210.00 54500.47 88888.00 2015-06-17 13:46:14.375 168 12528.55 210.05 54500.47 88888.00 2015-06-17 13:46:14.500 168 12528.62 210.05 54500.47 88888.00 2015-06-17 13:46:14.625 168 12528.65 210.05 54500.47 88888.00 2015-06-17 13:46:14.750 168 12528.67 210.05 54500.45 88888.00 2015-06-17 13:46:14.875 168 12528.67 210.10 54500.47 88888.00 2015-06-17 13:46:15.000 168 12528.67 210.10 54500.47 88888.00 2015-06-17 13:46:15.125 168 12528.73 210.10 54500.53 88888.00 2015-06-17 13:46:15.250 168 12528.73 210.12 54500.55 88888.00 2015-06-17 13:46:15.375 168 12528.77 210.18 54500.55 88888.00 2015-06-17 13:46:15.500 168 12528.83 210.22 54500.57 88888.00 2015-06-17 13:46:15.625 168 12528.85 210.22 54500.57 88888.00 2015-06-17 13:46:15.750 168 12528.85 210.22 54500.57 88888.00 2015-06-17 13:46:15.875 168 12528.83 210.22 54500.57 88888.00 2015-06-17 13:46:16.000 168 12528.83 210.22 54500.57 88888.00 2015-06-17 13:46:16.125 168 12528.88 210.28 54500.62 88888.00 2015-06-17 13:46:16.250 168 12528.95 210.25 54500.65 88888.00 2015-06-17 13:46:16.375 168 12529.02 210.25 54500.62 88888.00 2015-06-17 13:46:16.500 168 12529.05 210.28 54500.60 88888.00 2015-06-17 13:46:16.625 168 12529.00 210.32 54500.62 88888.00 2015-06-17 13:46:16.750 168 12529.02 210.32 54500.65 88888.00 2015-06-17 13:46:16.875 168 12529.08 210.30 54500.65 88888.00 2015-06-17 13:46:17.000 168 12529.15 210.32 54500.62 88888.00 2015-06-17 13:46:17.125 168 12529.23 210.32 54500.68 88888.00 2015-06-17 13:46:17.250 168 12529.15 210.32 54500.70 88888.00 2015-06-17 13:46:17.375 168 12529.10 210.28 54500.70 88888.00 2015-06-17 13:46:17.500 168 12529.10 210.25 54500.72 88888.00 2015-06-17 13:46:17.625 168 12529.08 210.28 54500.75 88888.00 2015-06-17 13:46:17.750 168 12529.15 210.28 54500.75 88888.00 2015-06-17 13:46:17.875 168 12529.20 210.30 54500.75 88888.00 2015-06-17 13:46:18.000 168 12529.17 210.28 54500.75 88888.00 2015-06-17 13:46:18.125 168 12529.17 210.25 54500.78 88888.00 2015-06-17 13:46:18.250 168 12529.17 210.25 54500.80 88888.00 2015-06-17 13:46:18.375 168 12529.20 210.25 54500.80 88888.00 2015-06-17 13:46:18.500 168 12529.23 210.25 54500.82 88888.00 2015-06-17 13:46:18.625 168 12529.23 210.22 54500.85 88888.00 2015-06-17 13:46:18.750 168 12529.25 210.18 54500.82 88888.00 2015-06-17 13:46:18.875 168 12529.23 210.18 54500.82 88888.00 2015-06-17 13:46:19.000 168 12529.23 210.15 54500.85 88888.00 2015-06-17 13:46:19.125 168 12529.17 210.15 54500.90 88888.00 2015-06-17 13:46:19.250 168 12529.12 210.12 54500.90 88888.00 2015-06-17 13:46:19.375 168 12529.17 210.12 54500.93 88888.00 2015-06-17 13:46:19.500 168 12529.20 210.07 54500.93 88888.00 2015-06-17 13:46:19.625 168 12529.27 210.03 54500.95 88888.00 2015-06-17 13:46:19.750 168 12529.27 210.00 54500.95 88888.00 2015-06-17 13:46:19.875 168 12529.27 210.00 54500.97 88888.00 2015-06-17 13:46:20.000 168 12529.30 210.00 54500.97 88888.00 2015-06-17 13:46:20.125 168 12529.30 209.95 54501.00 88888.00 2015-06-17 13:46:20.250 168 12529.27 209.90 54501.07 88888.00 2015-06-17 13:46:20.375 168 12529.33 209.93 54501.07 88888.00 2015-06-17 13:46:20.500 168 12529.30 209.88 54501.07 88888.00 2015-06-17 13:46:20.625 168 12529.23 209.85 54501.07 88888.00 2015-06-17 13:46:20.750 168 12529.25 209.82 54501.12 88888.00 2015-06-17 13:46:20.875 168 12529.33 209.82 54501.12 88888.00 2015-06-17 13:46:21.000 168 12529.33 209.82 54501.10 88888.00 2015-06-17 13:46:21.125 168 12529.27 209.85 54501.15 88888.00 2015-06-17 13:46:21.250 168 12529.27 209.80 54501.18 88888.00 2015-06-17 13:46:21.375 168 12529.35 209.78 54501.18 88888.00 2015-06-17 13:46:21.500 168 12529.38 209.78 54501.20 88888.00 2015-06-17 13:46:21.625 168 12529.45 209.78 54501.20 88888.00 2015-06-17 13:46:21.750 168 12529.48 209.78 54501.22 88888.00 2015-06-17 13:46:21.875 168 12529.48 209.78 54501.25 88888.00 2015-06-17 13:46:22.000 168 12529.42 209.72 54501.25 88888.00 2015-06-17 13:46:22.125 168 12529.48 209.72 54501.30 88888.00 2015-06-17 13:46:22.250 168 12529.50 209.70 54501.32 88888.00 2015-06-17 13:46:22.375 168 12529.52 209.70 54501.30 88888.00 2015-06-17 13:46:22.500 168 12529.50 209.70 54501.35 88888.00 2015-06-17 13:46:22.625 168 12529.45 209.68 54501.35 88888.00 2015-06-17 13:46:22.750 168 12529.50 209.65 54501.38 88888.00 2015-06-17 13:46:22.875 168 12529.55 209.65 54501.40 88888.00 2015-06-17 13:46:23.000 168 12529.58 209.62 54501.40 88888.00 2015-06-17 13:46:23.125 168 12529.62 209.65 54501.45 88888.00 2015-06-17 13:46:23.250 168 12529.62 209.65 54501.47 88888.00 2015-06-17 13:46:23.375 168 12529.67 209.60 54501.45 88888.00 2015-06-17 13:46:23.500 168 12529.67 209.57 54501.47 88888.00 2015-06-17 13:46:23.625 168 12529.62 209.60 54501.50 88888.00 2015-06-17 13:46:23.750 168 12529.60 209.57 54501.53 88888.00 2015-06-17 13:46:23.875 168 12529.67 209.55 54501.55 88888.00 2015-06-17 13:46:24.000 168 12529.73 209.50 54501.55 88888.00 2015-06-17 13:46:24.125 168 12529.73 209.50 54501.57 88888.00 2015-06-17 13:46:24.250 168 12529.73 209.47 54501.60 88888.00 2015-06-17 13:46:24.375 168 12529.77 209.45 54501.60 88888.00 2015-06-17 13:46:24.500 168 12529.80 209.43 54501.60 88888.00 2015-06-17 13:46:24.625 168 12529.75 209.40 54501.60 88888.00 2015-06-17 13:46:24.750 168 12529.67 209.38 54501.57 88888.00 2015-06-17 13:46:24.875 168 12529.73 209.35 54501.62 88888.00 2015-06-17 13:46:25.000 168 12529.73 209.38 54501.62 88888.00 2015-06-17 13:46:25.125 168 12529.70 209.35 54501.70 88888.00 2015-06-17 13:46:25.250 168 12529.70 209.28 54501.68 88888.00 2015-06-17 13:46:25.375 168 12529.83 209.28 54501.68 88888.00 2015-06-17 13:46:25.500 168 12529.85 209.30 54501.70 88888.00 2015-06-17 13:46:25.625 168 12529.90 209.30 54501.72 88888.00 2015-06-17 13:46:25.750 168 12529.85 209.30 54501.72 88888.00 2015-06-17 13:46:25.875 168 12529.83 209.28 54501.75 88888.00 2015-06-17 13:46:26.000 168 12529.88 209.22 54501.75 88888.00 2015-06-17 13:46:26.125 168 12529.90 209.22 54501.78 88888.00 2015-06-17 13:46:26.250 168 12529.90 209.20 54501.80 88888.00 2015-06-17 13:46:26.375 168 12529.95 209.22 54501.78 88888.00 2015-06-17 13:46:26.500 168 12529.98 209.22 54501.82 88888.00 2015-06-17 13:46:26.625 168 12530.00 209.18 54501.85 88888.00 2015-06-17 13:46:26.750 168 12530.08 209.20 54501.88 88888.00 2015-06-17 13:46:26.875 168 12530.08 209.18 54501.88 88888.00 2015-06-17 13:46:27.000 168 12530.10 209.18 54501.85 88888.00 2015-06-17 13:46:27.125 168 12530.10 209.18 54501.90 88888.00 2015-06-17 13:46:27.250 168 12530.05 209.18 54501.93 88888.00 2015-06-17 13:46:27.375 168 12530.08 209.15 54501.90 88888.00 2015-06-17 13:46:27.500 168 12530.23 209.20 54501.93 88888.00 2015-06-17 13:46:27.625 168 12530.25 209.20 54501.95 88888.00 2015-06-17 13:46:27.750 168 12530.27 209.20 54502.00 88888.00 2015-06-17 13:46:27.875 168 12530.27 209.20 54501.97 88888.00 2015-06-17 13:46:28.000 168 12530.30 209.15 54502.00 88888.00 2015-06-17 13:46:28.125 168 12530.35 209.18 54502.03 88888.00 2015-06-17 13:46:28.250 168 12530.35 209.15 54502.05 88888.00 2015-06-17 13:46:28.375 168 12530.42 209.18 54502.05 88888.00 2015-06-17 13:46:28.500 168 12530.42 209.20 54502.03 88888.00 2015-06-17 13:46:28.625 168 12530.40 209.18 54502.00 88888.00 2015-06-17 13:46:28.750 168 12530.42 209.18 54502.03 88888.00 2015-06-17 13:46:28.875 168 12530.50 209.18 54502.07 88888.00 2015-06-17 13:46:29.000 168 12530.52 209.18 54502.07 88888.00 2015-06-17 13:46:29.125 168 12530.52 209.20 54502.10 88888.00 2015-06-17 13:46:29.250 168 12530.50 209.20 54502.12 88888.00 2015-06-17 13:46:29.375 168 12530.52 209.20 54502.15 88888.00 2015-06-17 13:46:29.500 168 12530.52 209.22 54502.15 88888.00 2015-06-17 13:46:29.625 168 12530.52 209.18 54502.15 88888.00 2015-06-17 13:46:29.750 168 12530.58 209.18 54502.20 88888.00 2015-06-17 13:46:29.875 168 12530.62 209.22 54502.20 88888.00 2015-06-17 13:46:30.000 168 12530.67 209.25 54502.20 88888.00 2015-06-17 13:46:30.125 168 12530.73 209.28 54502.25 88888.00 2015-06-17 13:46:30.250 168 12530.73 209.25 54502.25 88888.00 2015-06-17 13:46:30.375 168 12530.75 209.25 54502.25 88888.00 2015-06-17 13:46:30.500 168 12530.70 209.25 54502.28 88888.00 2015-06-17 13:46:30.625 168 12530.67 209.25 54502.25 88888.00 2015-06-17 13:46:30.750 168 12530.67 209.25 54502.30 88888.00 2015-06-17 13:46:30.875 168 12530.65 209.25 54502.32 88888.00 2015-06-17 13:46:31.000 168 12530.73 209.18 54502.32 88888.00 2015-06-17 13:46:31.125 168 12530.77 209.20 54502.35 88888.00 2015-06-17 13:46:31.250 168 12530.70 209.15 54502.38 88888.00 2015-06-17 13:46:31.375 168 12530.70 209.18 54502.38 88888.00 2015-06-17 13:46:31.500 168 12530.65 209.20 54502.38 88888.00 2015-06-17 13:46:31.625 168 12530.65 209.18 54502.40 88888.00 2015-06-17 13:46:31.750 168 12530.65 209.15 54502.43 88888.00 2015-06-17 13:46:31.875 168 12530.73 209.18 54502.43 88888.00 2015-06-17 13:46:32.000 168 12530.75 209.15 54502.43 88888.00 2015-06-17 13:46:32.125 168 12530.75 209.15 54502.45 88888.00 2015-06-17 13:46:32.250 168 12530.80 209.18 54502.47 88888.00 2015-06-17 13:46:32.375 168 12530.80 209.15 54502.47 88888.00 2015-06-17 13:46:32.500 168 12530.80 209.12 54502.45 88888.00 2015-06-17 13:46:32.625 168 12530.77 209.10 54502.45 88888.00 2015-06-17 13:46:32.750 168 12530.80 209.10 54502.50 88888.00 2015-06-17 13:46:32.875 168 12530.85 209.10 54502.53 88888.00 2015-06-17 13:46:33.000 168 12530.90 209.07 54502.53 88888.00 2015-06-17 13:46:33.125 168 12530.90 209.07 54502.55 88888.00 2015-06-17 13:46:33.250 168 12530.85 209.05 54502.57 88888.00 2015-06-17 13:46:33.375 168 12530.90 209.12 54502.55 88888.00 2015-06-17 13:46:33.500 168 12530.95 209.12 54502.57 88888.00 2015-06-17 13:46:33.625 168 12531.00 209.10 54502.60 88888.00 2015-06-17 13:46:33.750 168 12531.02 209.10 54502.62 88888.00 2015-06-17 13:46:33.875 168 12531.00 209.12 54502.68 88888.00 2015-06-17 13:46:34.000 168 12531.00 209.15 54502.65 88888.00 2015-06-17 13:46:34.125 168 12530.95 209.15 54502.65 88888.00 2015-06-17 13:46:34.250 168 12530.98 209.07 54502.65 88888.00 2015-06-17 13:46:34.375 168 12530.98 209.05 54502.68 88888.00 2015-06-17 13:46:34.500 168 12531.00 209.05 54502.65 88888.00 2015-06-17 13:46:34.625 168 12531.02 209.07 54502.68 88888.00 2015-06-17 13:46:34.750 168 12531.02 209.10 54502.68 88888.00 2015-06-17 13:46:34.875 168 12531.10 209.10 54502.72 88888.00 2015-06-17 13:46:35.000 168 12531.15 209.07 54502.72 88888.00 2015-06-17 13:46:35.125 168 12531.10 209.07 54502.75 88888.00 2015-06-17 13:46:35.250 168 12531.05 209.10 54502.80 88888.00 2015-06-17 13:46:35.375 168 12531.10 209.12 54502.80 88888.00 2015-06-17 13:46:35.500 168 12531.17 209.10 54502.80 88888.00 2015-06-17 13:46:35.625 168 12531.23 209.10 54502.82 88888.00 2015-06-17 13:46:35.750 168 12531.23 209.12 54502.85 88888.00 2015-06-17 13:46:35.875 168 12531.25 209.10 54502.82 88888.00 2015-06-17 13:46:36.000 168 12531.27 209.05 54502.80 88888.00 2015-06-17 13:46:36.125 168 12531.30 209.07 54502.85 88888.00 2015-06-17 13:46:36.250 168 12531.35 209.10 54502.93 88888.00 2015-06-17 13:46:36.375 168 12531.38 209.10 54502.90 88888.00 2015-06-17 13:46:36.500 168 12531.42 209.12 54502.90 88888.00 2015-06-17 13:46:36.625 168 12531.50 209.12 54502.93 88888.00 2015-06-17 13:46:36.750 168 12531.50 209.12 54502.90 88888.00 2015-06-17 13:46:36.875 168 12531.48 209.12 54502.93 88888.00 2015-06-17 13:46:37.000 168 12531.55 209.10 54502.93 88888.00 2015-06-17 13:46:37.125 168 12531.60 209.12 54502.97 88888.00 2015-06-17 13:46:37.250 168 12531.65 209.10 54503.00 88888.00 2015-06-17 13:46:37.375 168 12531.65 209.10 54503.00 88888.00 2015-06-17 13:46:37.500 168 12531.65 209.07 54502.97 88888.00 2015-06-17 13:46:37.625 168 12531.70 209.07 54503.00 88888.00 2015-06-17 13:46:37.750 168 12531.70 209.10 54503.03 88888.00 2015-06-17 13:46:37.875 168 12531.67 209.07 54503.03 88888.00 2015-06-17 13:46:38.000 168 12531.70 209.07 54503.05 88888.00 2015-06-17 13:46:38.125 168 12531.73 209.07 54503.07 88888.00 2015-06-17 13:46:38.250 168 12531.73 209.05 54503.07 88888.00 2015-06-17 13:46:38.375 168 12531.77 209.07 54503.10 88888.00 2015-06-17 13:46:38.500 168 12531.83 209.07 54503.12 88888.00 2015-06-17 13:46:38.625 168 12531.77 209.05 54503.12 88888.00 2015-06-17 13:46:38.750 168 12531.75 209.05 54503.12 88888.00 2015-06-17 13:46:38.875 168 12531.75 209.05 54503.12 88888.00 2015-06-17 13:46:39.000 168 12531.75 209.05 54503.12 88888.00 2015-06-17 13:46:39.125 168 12531.88 209.03 54503.18 88888.00 2015-06-17 13:46:39.250 168 12531.90 209.05 54503.20 88888.00 2015-06-17 13:46:39.375 168 12531.92 209.03 54503.20 88888.00 2015-06-17 13:46:39.500 168 12531.88 209.00 54503.22 88888.00 2015-06-17 13:46:39.625 168 12531.85 209.03 54503.20 88888.00 2015-06-17 13:46:39.750 168 12531.88 209.05 54503.22 88888.00 2015-06-17 13:46:39.875 168 12531.92 209.07 54503.28 88888.00 2015-06-17 13:46:40.000 168 12531.95 209.03 54503.25 88888.00 2015-06-17 13:46:40.125 168 12531.98 209.05 54503.30 88888.00 2015-06-17 13:46:40.250 168 12531.92 209.07 54503.30 88888.00 2015-06-17 13:46:40.375 168 12532.00 209.07 54503.32 88888.00 2015-06-17 13:46:40.500 168 12532.00 209.05 54503.30 88888.00 2015-06-17 13:46:40.625 168 12532.02 209.05 54503.35 88888.00 2015-06-17 13:46:40.750 168 12532.02 209.07 54503.35 88888.00 2015-06-17 13:46:40.875 168 12531.98 209.05 54503.32 88888.00 2015-06-17 13:46:41.000 168 12532.00 209.03 54503.35 88888.00 2015-06-17 13:46:41.125 168 12531.98 209.05 54503.40 88888.00 2015-06-17 13:46:41.250 168 12531.98 209.05 54503.45 88888.00 2015-06-17 13:46:41.375 168 12532.02 209.03 54503.45 88888.00 2015-06-17 13:46:41.500 168 12532.02 209.03 54503.47 88888.00 2015-06-17 13:46:41.625 168 12532.00 209.00 54503.47 88888.00 2015-06-17 13:46:41.750 168 12532.00 209.03 54503.43 88888.00 2015-06-17 13:46:41.875 168 12532.05 209.03 54503.47 88888.00 2015-06-17 13:46:42.000 168 12532.05 209.00 54503.47 88888.00 2015-06-17 13:46:42.125 168 12532.05 209.00 54503.55 88888.00 2015-06-17 13:46:42.250 168 12532.00 208.97 54503.57 88888.00 2015-06-17 13:46:42.375 168 12532.02 208.95 54503.57 88888.00 2015-06-17 13:46:42.500 168 12532.00 208.90 54503.55 88888.00 2015-06-17 13:46:42.625 168 12532.05 208.90 54503.57 88888.00 2015-06-17 13:46:42.750 168 12532.12 208.90 54503.62 88888.00 2015-06-17 13:46:42.875 168 12532.08 208.88 54503.65 88888.00 2015-06-17 13:46:43.000 168 12532.00 208.85 54503.60 88888.00 2015-06-17 13:46:43.125 168 12532.00 208.85 54503.65 88888.00 2015-06-17 13:46:43.250 168 12532.08 208.82 54503.68 88888.00 2015-06-17 13:46:43.375 168 12532.08 208.80 54503.68 88888.00 2015-06-17 13:46:43.500 168 12532.12 208.75 54503.68 88888.00 2015-06-17 13:46:43.625 168 12532.12 208.78 54503.68 88888.00 2015-06-17 13:46:43.750 168 12532.10 208.78 54503.68 88888.00 2015-06-17 13:46:43.875 168 12532.12 208.78 54503.70 88888.00 2015-06-17 13:46:44.000 168 12532.08 208.75 54503.72 88888.00 2015-06-17 13:46:44.125 168 12532.10 208.75 54503.75 88888.00 2015-06-17 13:46:44.250 168 12532.08 208.68 54503.80 88888.00 2015-06-17 13:46:44.375 168 12532.10 208.70 54503.80 88888.00 2015-06-17 13:46:44.500 168 12532.12 208.70 54503.85 88888.00 2015-06-17 13:46:44.625 168 12532.10 208.68 54503.85 88888.00 2015-06-17 13:46:44.750 168 12532.20 208.68 54503.85 88888.00 2015-06-17 13:46:44.875 168 12532.15 208.70 54503.88 88888.00 2015-06-17 13:46:45.000 168 12532.12 208.70 54503.90 88888.00 2015-06-17 13:46:45.125 168 12532.15 208.68 54503.93 88888.00 2015-06-17 13:46:45.250 168 12532.17 208.68 54503.93 88888.00 2015-06-17 13:46:45.375 168 12532.25 208.68 54503.95 88888.00 2015-06-17 13:46:45.500 168 12532.27 208.68 54503.93 88888.00 2015-06-17 13:46:45.625 168 12532.35 208.72 54503.95 88888.00 2015-06-17 13:46:45.750 168 12532.38 208.70 54504.00 88888.00 2015-06-17 13:46:45.875 168 12532.38 208.70 54503.97 88888.00 2015-06-17 13:46:46.000 168 12532.33 208.70 54503.97 88888.00 2015-06-17 13:46:46.125 168 12532.33 208.75 54504.00 88888.00 2015-06-17 13:46:46.250 168 12532.30 208.75 54504.00 88888.00 2015-06-17 13:46:46.375 168 12532.35 208.75 54504.00 88888.00 2015-06-17 13:46:46.500 168 12532.40 208.75 54504.03 88888.00 2015-06-17 13:46:46.625 168 12532.45 208.75 54504.05 88888.00 2015-06-17 13:46:46.750 168 12532.50 208.78 54504.07 88888.00 2015-06-17 13:46:46.875 168 12532.48 208.72 54504.03 88888.00 2015-06-17 13:46:47.000 168 12532.40 208.75 54504.03 88888.00 2015-06-17 13:46:47.125 168 12532.48 208.78 54504.05 88888.00 2015-06-17 13:46:47.250 168 12532.45 208.78 54504.10 88888.00 2015-06-17 13:46:47.375 168 12532.45 208.78 54504.12 88888.00 2015-06-17 13:46:47.500 168 12532.45 208.78 54504.12 88888.00 2015-06-17 13:46:47.625 168 12532.52 208.78 54504.15 88888.00 2015-06-17 13:46:47.750 168 12532.55 208.80 54504.15 88888.00 2015-06-17 13:46:47.875 168 12532.58 208.80 54504.18 88888.00 2015-06-17 13:46:48.000 168 12532.50 208.78 54504.18 88888.00 2015-06-17 13:46:48.125 168 12532.50 208.75 54504.18 88888.00 2015-06-17 13:46:48.250 168 12532.60 208.75 54504.18 88888.00 2015-06-17 13:46:48.375 168 12532.70 208.78 54504.20 88888.00 2015-06-17 13:46:48.500 168 12532.60 208.75 54504.20 88888.00 2015-06-17 13:46:48.625 168 12532.52 208.75 54504.20 88888.00 2015-06-17 13:46:48.750 168 12532.55 208.75 54504.22 88888.00 2015-06-17 13:46:48.875 168 12532.52 208.72 54504.25 88888.00 2015-06-17 13:46:49.000 168 12532.50 208.70 54504.25 88888.00 2015-06-17 13:46:49.125 168 12532.50 208.72 54504.32 88888.00 2015-06-17 13:46:49.250 168 12532.52 208.70 54504.32 88888.00 2015-06-17 13:46:49.375 168 12532.55 208.72 54504.32 88888.00 2015-06-17 13:46:49.500 168 12532.48 208.70 54504.35 88888.00 2015-06-17 13:46:49.625 168 12532.55 208.70 54504.38 88888.00 2015-06-17 13:46:49.750 168 12532.58 208.68 54504.40 88888.00 2015-06-17 13:46:49.875 168 12532.55 208.68 54504.40 88888.00 2015-06-17 13:46:50.000 168 12532.55 208.65 54504.40 88888.00 2015-06-17 13:46:50.125 168 12532.55 208.65 54504.45 88888.00 2015-06-17 13:46:50.250 168 12532.60 208.65 54504.45 88888.00 2015-06-17 13:46:50.375 168 12532.62 208.62 54504.47 88888.00 2015-06-17 13:46:50.500 168 12532.62 208.62 54504.50 88888.00 2015-06-17 13:46:50.625 168 12532.60 208.62 54504.55 88888.00 2015-06-17 13:46:50.750 168 12532.55 208.65 54504.57 88888.00 2015-06-17 13:46:50.875 168 12532.52 208.65 54504.55 88888.00 2015-06-17 13:46:51.000 168 12532.52 208.60 54504.55 88888.00 2015-06-17 13:46:51.125 168 12532.55 208.60 54504.60 88888.00 2015-06-17 13:46:51.250 168 12532.45 208.55 54504.62 88888.00 2015-06-17 13:46:51.375 168 12532.40 208.55 54504.62 88888.00 2015-06-17 13:46:51.500 168 12532.42 208.55 54504.68 88888.00 2015-06-17 13:46:51.625 168 12532.48 208.55 54504.68 88888.00 2015-06-17 13:46:51.750 168 12532.48 208.53 54504.68 88888.00 2015-06-17 13:46:51.875 168 12532.40 208.47 54504.68 88888.00 2015-06-17 13:46:52.000 168 12532.35 208.47 54504.70 88888.00 2015-06-17 13:46:52.125 168 12532.30 208.47 54504.70 88888.00 2015-06-17 13:46:52.250 168 12532.25 208.43 54504.72 88888.00 2015-06-17 13:46:52.375 168 12532.30 208.43 54504.75 88888.00 2015-06-17 13:46:52.500 168 12532.33 208.40 54504.75 88888.00 2015-06-17 13:46:52.625 168 12532.38 208.40 54504.75 88888.00 2015-06-17 13:46:52.750 168 12532.42 208.40 54504.78 88888.00 2015-06-17 13:46:52.875 168 12532.45 208.35 54504.78 88888.00 2015-06-17 13:46:53.000 168 12532.42 208.35 54504.78 88888.00 2015-06-17 13:46:53.125 168 12532.45 208.32 54504.80 88888.00 2015-06-17 13:46:53.250 168 12532.45 208.28 54504.82 88888.00 2015-06-17 13:46:53.375 168 12532.52 208.22 54504.85 88888.00 2015-06-17 13:46:53.500 168 12532.48 208.22 54504.88 88888.00 2015-06-17 13:46:53.625 168 12532.52 208.25 54504.88 88888.00 2015-06-17 13:46:53.750 168 12532.55 208.25 54504.88 88888.00 2015-06-17 13:46:53.875 168 12532.52 208.20 54504.88 88888.00 2015-06-17 13:46:54.000 168 12532.58 208.20 54504.88 88888.00 2015-06-17 13:46:54.125 168 12532.60 208.20 54504.93 88888.00 2015-06-17 13:46:54.250 168 12532.58 208.18 54504.95 88888.00 2015-06-17 13:46:54.375 168 12532.58 208.18 54504.93 88888.00 2015-06-17 13:46:54.500 168 12532.62 208.18 54504.95 88888.00 2015-06-17 13:46:54.625 168 12532.67 208.20 54504.97 88888.00 2015-06-17 13:46:54.750 168 12532.67 208.18 54504.97 88888.00 2015-06-17 13:46:54.875 168 12532.67 208.18 54505.00 88888.00 2015-06-17 13:46:55.000 168 12532.65 208.15 54505.00 88888.00 2015-06-17 13:46:55.125 168 12532.65 208.15 54505.00 88888.00 2015-06-17 13:46:55.250 168 12532.65 208.20 54505.00 88888.00 2015-06-17 13:46:55.375 168 12532.75 208.22 54505.07 88888.00 2015-06-17 13:46:55.500 168 12532.83 208.25 54505.07 88888.00 2015-06-17 13:46:55.625 168 12532.88 208.22 54505.05 88888.00 2015-06-17 13:46:55.750 168 12532.90 208.22 54505.05 88888.00 2015-06-17 13:46:55.875 168 12532.88 208.25 54505.07 88888.00 2015-06-17 13:46:56.000 168 12532.85 208.25 54505.07 88888.00 2015-06-17 13:46:56.125 168 12532.88 208.25 54505.10 88888.00 2015-06-17 13:46:56.250 168 12532.92 208.28 54505.15 88888.00 2015-06-17 13:46:56.375 168 12532.98 208.28 54505.12 88888.00 2015-06-17 13:46:56.500 168 12532.95 208.30 54505.15 88888.00 2015-06-17 13:46:56.625 168 12532.95 208.30 54505.15 88888.00 2015-06-17 13:46:56.750 168 12533.00 208.32 54505.18 88888.00 2015-06-17 13:46:56.875 168 12532.98 208.35 54505.20 88888.00 2015-06-17 13:46:57.000 168 12533.02 208.35 54505.20 88888.00 2015-06-17 13:46:57.125 168 12533.08 208.38 54505.22 88888.00 2015-06-17 13:46:57.250 168 12533.00 208.35 54505.20 88888.00 2015-06-17 13:46:57.375 168 12533.05 208.38 54505.20 88888.00 2015-06-17 13:46:57.500 168 12533.02 208.35 54505.20 88888.00 2015-06-17 13:46:57.625 168 12533.02 208.38 54505.22 88888.00 2015-06-17 13:46:57.750 168 12533.05 208.43 54505.25 88888.00 2015-06-17 13:46:57.875 168 12533.05 208.40 54505.28 88888.00 2015-06-17 13:46:58.000 168 12533.15 208.40 54505.28 88888.00 2015-06-17 13:46:58.125 168 12533.17 208.35 54505.25 88888.00 2015-06-17 13:46:58.250 168 12533.12 208.40 54505.28 88888.00 2015-06-17 13:46:58.375 168 12533.17 208.40 54505.30 88888.00 2015-06-17 13:46:58.500 168 12533.27 208.43 54505.32 88888.00 2015-06-17 13:46:58.625 168 12533.33 208.40 54505.35 88888.00 2015-06-17 13:46:58.750 168 12533.38 208.40 54505.35 88888.00 2015-06-17 13:46:58.875 168 12533.40 208.43 54505.38 88888.00 2015-06-17 13:46:59.000 168 12533.38 208.38 54505.32 88888.00 2015-06-17 13:46:59.125 168 12533.42 208.38 54505.35 88888.00 2015-06-17 13:46:59.250 168 12533.45 208.40 54505.38 88888.00 2015-06-17 13:46:59.375 168 12533.42 208.40 54505.38 88888.00 2015-06-17 13:46:59.500 168 12533.45 208.38 54505.40 88888.00 2015-06-17 13:46:59.625 168 12533.45 208.38 54505.45 88888.00 2015-06-17 13:46:59.750 168 12533.48 208.38 54505.45 88888.00 2015-06-17 13:46:59.875 168 12533.55 208.38 54505.45 88888.00 2015-06-17 13:47:00.000 168 12533.55 208.40 54505.45 88888.00 2015-06-17 13:47:00.125 168 12533.50 208.38 54505.47 88888.00 2015-06-17 13:47:00.250 168 12533.45 208.32 54505.47 88888.00 2015-06-17 13:47:00.375 168 12533.50 208.32 54505.47 88888.00 2015-06-17 13:47:00.500 168 12533.55 208.32 54505.50 88888.00 2015-06-17 13:47:00.625 168 12533.58 208.35 54505.50 88888.00 2015-06-17 13:47:00.750 168 12533.58 208.35 54505.50 88888.00 2015-06-17 13:47:00.875 168 12533.52 208.30 54505.50 88888.00 2015-06-17 13:47:01.000 168 12533.52 208.32 54505.55 88888.00 2015-06-17 13:47:01.125 168 12533.60 208.32 54505.57 88888.00 2015-06-17 13:47:01.250 168 12533.60 208.32 54505.55 88888.00 2015-06-17 13:47:01.375 168 12533.58 208.30 54505.55 88888.00 2015-06-17 13:47:01.500 168 12533.52 208.30 54505.57 88888.00 2015-06-17 13:47:01.625 168 12533.52 208.28 54505.60 88888.00 2015-06-17 13:47:01.750 168 12533.58 208.32 54505.65 88888.00 2015-06-17 13:47:01.875 168 12533.58 208.32 54505.65 88888.00 2015-06-17 13:47:02.000 168 12533.52 208.32 54505.62 88888.00 2015-06-17 13:47:02.125 168 12533.52 208.35 54505.62 88888.00 2015-06-17 13:47:02.250 168 12533.52 208.35 54505.65 88888.00 2015-06-17 13:47:02.375 168 12533.58 208.35 54505.68 88888.00 2015-06-17 13:47:02.500 168 12533.62 208.35 54505.68 88888.00 2015-06-17 13:47:02.625 168 12533.62 208.38 54505.68 88888.00 2015-06-17 13:47:02.750 168 12533.60 208.40 54505.70 88888.00 2015-06-17 13:47:02.875 168 12533.62 208.40 54505.70 88888.00 2015-06-17 13:47:03.000 168 12533.65 208.43 54505.72 88888.00 2015-06-17 13:47:03.125 168 12533.62 208.43 54505.75 88888.00 2015-06-17 13:47:03.250 168 12533.62 208.43 54505.75 88888.00 2015-06-17 13:47:03.375 168 12533.65 208.43 54505.72 88888.00 2015-06-17 13:47:03.500 168 12533.65 208.45 54505.75 88888.00 2015-06-17 13:47:03.625 168 12533.77 208.47 54505.80 88888.00 2015-06-17 13:47:03.750 168 12533.80 208.53 54505.80 88888.00 2015-06-17 13:47:03.875 168 12533.73 208.55 54505.80 88888.00 2015-06-17 13:47:04.000 168 12533.65 208.55 54505.78 88888.00 2015-06-17 13:47:04.125 168 12533.62 208.55 54505.80 88888.00 2015-06-17 13:47:04.250 168 12533.65 208.55 54505.82 88888.00 2015-06-17 13:47:04.375 168 12533.70 208.60 54505.82 88888.00 2015-06-17 13:47:04.500 168 12533.70 208.62 54505.85 88888.00 2015-06-17 13:47:04.625 168 12533.75 208.62 54505.85 88888.00 2015-06-17 13:47:04.750 168 12533.73 208.62 54505.88 88888.00 2015-06-17 13:47:04.875 168 12533.73 208.68 54505.88 88888.00 2015-06-17 13:47:05.000 168 12533.73 208.68 54505.90 88888.00 2015-06-17 13:47:05.125 168 12533.75 208.68 54505.88 88888.00 2015-06-17 13:47:05.250 168 12533.70 208.68 54505.90 88888.00 2015-06-17 13:47:05.375 168 12533.77 208.72 54505.95 88888.00 2015-06-17 13:47:05.500 168 12533.77 208.75 54505.97 88888.00 2015-06-17 13:47:05.625 168 12533.75 208.75 54505.95 88888.00 2015-06-17 13:47:05.750 168 12533.67 208.75 54505.97 88888.00 2015-06-17 13:47:05.875 168 12533.73 208.75 54505.97 88888.00 2015-06-17 13:47:06.000 168 12533.75 208.75 54505.97 88888.00 2015-06-17 13:47:06.125 168 12533.77 208.78 54506.03 88888.00 2015-06-17 13:47:06.250 168 12533.77 208.80 54506.03 88888.00 2015-06-17 13:47:06.375 168 12533.80 208.82 54506.05 88888.00 2015-06-17 13:47:06.500 168 12533.80 208.82 54506.05 88888.00 2015-06-17 13:47:06.625 168 12533.80 208.82 54506.05 88888.00 2015-06-17 13:47:06.750 168 12533.83 208.80 54506.05 88888.00 2015-06-17 13:47:06.875 168 12533.80 208.82 54506.05 88888.00 2015-06-17 13:47:07.000 168 12533.77 208.85 54506.05 88888.00 2015-06-17 13:47:07.125 168 12533.75 208.85 54506.10 88888.00 2015-06-17 13:47:07.250 168 12533.77 208.82 54506.12 88888.00 2015-06-17 13:47:07.375 168 12533.77 208.90 54506.10 88888.00 2015-06-17 13:47:07.500 168 12533.83 208.93 54506.12 88888.00 2015-06-17 13:47:07.625 168 12533.90 208.93 54506.15 88888.00 2015-06-17 13:47:07.750 168 12533.95 208.95 54506.15 88888.00 2015-06-17 13:47:07.875 168 12533.90 208.95 54506.15 88888.00 2015-06-17 13:47:08.000 168 12533.85 208.95 54506.15 88888.00 2015-06-17 13:47:08.125 168 12533.85 208.90 54506.18 88888.00 2015-06-17 13:47:08.250 168 12533.80 208.90 54506.18 88888.00 2015-06-17 13:47:08.375 168 12533.75 208.93 54506.18 88888.00 2015-06-17 13:47:08.500 168 12533.73 208.95 54506.20 88888.00 2015-06-17 13:47:08.625 168 12533.73 209.03 54506.20 88888.00 2015-06-17 13:47:08.750 168 12533.75 209.03 54506.22 88888.00 2015-06-17 13:47:08.875 168 12533.70 209.05 54506.25 88888.00 2015-06-17 13:47:09.000 168 12533.73 209.05 54506.25 88888.00 2015-06-17 13:47:09.125 168 12533.70 209.07 54506.25 88888.00 2015-06-17 13:47:09.250 168 12533.67 209.10 54506.28 88888.00 2015-06-17 13:47:09.375 168 12533.70 209.12 54506.30 88888.00 2015-06-17 13:47:09.500 168 12533.73 209.12 54506.30 88888.00 2015-06-17 13:47:09.625 168 12533.70 209.15 54506.32 88888.00 2015-06-17 13:47:09.750 168 12533.70 209.18 54506.32 88888.00 2015-06-17 13:47:09.875 168 12533.75 209.18 54506.35 88888.00 2015-06-17 13:47:10.000 168 12533.77 209.18 54506.35 88888.00 2015-06-17 13:47:10.125 168 12533.77 209.20 54506.40 88888.00 2015-06-17 13:47:10.250 168 12533.73 209.12 54506.38 88888.00 2015-06-17 13:47:10.375 168 12533.70 209.15 54506.35 88888.00 2015-06-17 13:47:10.500 168 12533.70 209.20 54506.38 88888.00 2015-06-17 13:47:10.625 168 12533.73 209.28 54506.43 88888.00 2015-06-17 13:47:10.750 168 12533.65 209.30 54506.43 88888.00 2015-06-17 13:47:10.875 168 12533.65 209.30 54506.40 88888.00 2015-06-17 13:47:11.000 168 12533.62 209.32 54506.45 88888.00 2015-06-17 13:47:11.125 168 12533.65 209.30 54506.45 88888.00 2015-06-17 13:47:11.250 168 12533.58 209.30 54506.47 88888.00 2015-06-17 13:47:11.375 168 12533.60 209.35 54506.53 88888.00 2015-06-17 13:47:11.500 168 12533.60 209.38 54506.53 88888.00 2015-06-17 13:47:11.625 168 12533.58 209.32 54506.47 88888.00 2015-06-17 13:47:11.750 168 12533.58 209.32 54506.47 88888.00 2015-06-17 13:47:11.875 168 12533.60 209.30 54506.50 88888.00 2015-06-17 13:47:12.000 168 12533.62 209.32 54506.50 88888.00 2015-06-17 13:47:12.125 168 12533.60 209.32 54506.50 88888.00 2015-06-17 13:47:12.250 168 12533.62 209.32 54506.55 88888.00 2015-06-17 13:47:12.375 168 12533.65 209.35 54506.50 88888.00 2015-06-17 13:47:12.500 168 12533.62 209.35 54506.55 88888.00 2015-06-17 13:47:12.625 168 12533.60 209.35 54506.57 88888.00 2015-06-17 13:47:12.750 168 12533.62 209.38 54506.55 88888.00 2015-06-17 13:47:12.875 168 12533.65 209.38 54506.57 88888.00 2015-06-17 13:47:13.000 168 12533.65 209.38 54506.60 88888.00 2015-06-17 13:47:13.125 168 12533.60 209.38 54506.62 88888.00 2015-06-17 13:47:13.250 168 12533.55 209.35 54506.65 88888.00 2015-06-17 13:47:13.375 168 12533.62 209.38 54506.60 88888.00 2015-06-17 13:47:13.500 168 12533.73 209.38 54506.60 88888.00 2015-06-17 13:47:13.625 168 12533.77 209.43 54506.65 88888.00 2015-06-17 13:47:13.750 168 12533.80 209.43 54506.65 88888.00 2015-06-17 13:47:13.875 168 12533.83 209.43 54506.68 88888.00 2015-06-17 13:47:14.000 168 12533.85 209.43 54506.62 88888.00 2015-06-17 13:47:14.125 168 12533.88 209.40 54506.68 88888.00 2015-06-17 13:47:14.250 168 12533.90 209.43 54506.70 88888.00 2015-06-17 13:47:14.375 168 12533.95 209.43 54506.68 88888.00 2015-06-17 13:47:14.500 168 12533.98 209.43 54506.68 88888.00 2015-06-17 13:47:14.625 168 12534.02 209.45 54506.70 88888.00 2015-06-17 13:47:14.750 168 12534.00 209.47 54506.70 88888.00 2015-06-17 13:47:14.875 168 12533.98 209.47 54506.70 88888.00 2015-06-17 13:47:15.000 168 12534.00 209.47 54506.75 88888.00 2015-06-17 13:47:15.125 168 12533.98 209.47 54506.75 88888.00 2015-06-17 13:47:15.250 168 12534.08 209.47 54506.75 88888.00 2015-06-17 13:47:15.375 168 12534.10 209.45 54506.75 88888.00 2015-06-17 13:47:15.500 168 12534.10 209.47 54506.78 88888.00 2015-06-17 13:47:15.625 168 12534.00 209.47 54506.78 88888.00 2015-06-17 13:47:15.750 168 12533.98 209.47 54506.78 88888.00 2015-06-17 13:47:15.875 168 12533.98 209.45 54506.78 88888.00 2015-06-17 13:47:16.000 168 12534.02 209.43 54506.80 88888.00 2015-06-17 13:47:16.125 168 12534.02 209.45 54506.80 88888.00 2015-06-17 13:47:16.250 168 12534.05 209.43 54506.82 88888.00 2015-06-17 13:47:16.375 168 12534.08 209.43 54506.82 88888.00 2015-06-17 13:47:16.500 168 12534.15 209.47 54506.85 88888.00 2015-06-17 13:47:16.625 168 12534.15 209.47 54506.85 88888.00 2015-06-17 13:47:16.750 168 12534.17 209.50 54506.88 88888.00 2015-06-17 13:47:16.875 168 12534.15 209.50 54506.90 88888.00 2015-06-17 13:47:17.000 168 12534.23 209.53 54506.90 88888.00 2015-06-17 13:47:17.125 168 12534.25 209.55 54506.95 88888.00 2015-06-17 13:47:17.250 168 12534.17 209.50 54506.95 88888.00 2015-06-17 13:47:17.375 168 12534.17 209.50 54506.93 88888.00 2015-06-17 13:47:17.500 168 12534.15 209.50 54506.97 88888.00 2015-06-17 13:47:17.625 168 12534.15 209.55 54506.97 88888.00 2015-06-17 13:47:17.750 168 12534.08 209.57 54506.97 88888.00 2015-06-17 13:47:17.875 168 12534.05 209.57 54507.00 88888.00 2015-06-17 13:47:18.000 168 12534.05 209.60 54506.97 88888.00 2015-06-17 13:47:18.125 168 12534.05 209.60 54507.03 88888.00 2015-06-17 13:47:18.250 168 12534.02 209.60 54507.03 88888.00 2015-06-17 13:47:18.375 168 12534.02 209.60 54507.05 88888.00 2015-06-17 13:47:18.500 168 12534.00 209.62 54507.03 88888.00 2015-06-17 13:47:18.625 168 12534.00 209.62 54507.05 88888.00 2015-06-17 13:47:18.750 168 12534.02 209.65 54507.07 88888.00 2015-06-17 13:47:18.875 168 12533.92 209.62 54507.10 88888.00 2015-06-17 13:47:19.000 168 12533.83 209.62 54507.07 88888.00 2015-06-17 13:47:19.125 168 12533.85 209.65 54507.12 88888.00 2015-06-17 13:47:19.250 168 12533.90 209.65 54507.12 88888.00 2015-06-17 13:47:19.375 168 12533.92 209.65 54507.12 88888.00 2015-06-17 13:47:19.500 168 12533.90 209.65 54507.12 88888.00 2015-06-17 13:47:19.625 168 12533.85 209.68 54507.15 88888.00 2015-06-17 13:47:19.750 168 12533.80 209.68 54507.15 88888.00 2015-06-17 13:47:19.875 168 12533.73 209.65 54507.20 88888.00 2015-06-17 13:47:20.000 168 12533.70 209.68 54507.20 88888.00 2015-06-17 13:47:20.125 168 12533.67 209.68 54507.20 88888.00 2015-06-17 13:47:20.250 168 12533.62 209.65 54507.20 88888.00 2015-06-17 13:47:20.375 168 12533.60 209.65 54507.22 88888.00 2015-06-17 13:47:20.500 168 12533.65 209.65 54507.25 88888.00 2015-06-17 13:47:20.625 168 12533.70 209.65 54507.28 88888.00 2015-06-17 13:47:20.750 168 12533.65 209.65 54507.28 88888.00 2015-06-17 13:47:20.875 168 12533.62 209.65 54507.28 88888.00 2015-06-17 13:47:21.000 168 12533.65 209.62 54507.28 88888.00 2015-06-17 13:47:21.125 168 12533.65 209.65 54507.30 88888.00 2015-06-17 13:47:21.250 168 12533.55 209.65 54507.30 88888.00 2015-06-17 13:47:21.375 168 12533.55 209.65 54507.32 88888.00 2015-06-17 13:47:21.500 168 12533.55 209.65 54507.32 88888.00 2015-06-17 13:47:21.625 168 12533.55 209.65 54507.35 88888.00 2015-06-17 13:47:21.750 168 12533.55 209.65 54507.35 88888.00 2015-06-17 13:47:21.875 168 12533.55 209.65 54507.35 88888.00 2015-06-17 13:47:22.000 168 12533.55 209.62 54507.38 88888.00 2015-06-17 13:47:22.125 168 12533.55 209.62 54507.38 88888.00 2015-06-17 13:47:22.250 168 12533.52 209.62 54507.43 88888.00 2015-06-17 13:47:22.375 168 12533.58 209.65 54507.43 88888.00 2015-06-17 13:47:22.500 168 12533.55 209.62 54507.47 88888.00 2015-06-17 13:47:22.625 168 12533.55 209.62 54507.45 88888.00 2015-06-17 13:47:22.750 168 12533.60 209.60 54507.45 88888.00 2015-06-17 13:47:22.875 168 12533.60 209.65 54507.45 88888.00 2015-06-17 13:47:23.000 168 12533.60 209.62 54507.45 88888.00 2015-06-17 13:47:23.125 168 12533.55 209.62 54507.50 88888.00 2015-06-17 13:47:23.250 168 12533.58 209.60 54507.53 88888.00 2015-06-17 13:47:23.375 168 12533.62 209.62 54507.50 88888.00 2015-06-17 13:47:23.500 168 12533.65 209.60 54507.50 88888.00 2015-06-17 13:47:23.625 168 12533.62 209.60 54507.53 88888.00 2015-06-17 13:47:23.750 168 12533.65 209.62 54507.55 88888.00 2015-06-17 13:47:23.875 168 12533.65 209.65 54507.57 88888.00 2015-06-17 13:47:24.000 168 12533.65 209.62 54507.53 88888.00 2015-06-17 13:47:24.125 168 12533.67 209.62 54507.55 88888.00 2015-06-17 13:47:24.250 168 12533.67 209.62 54507.60 88888.00 2015-06-17 13:47:24.375 168 12533.70 209.60 54507.57 88888.00 2015-06-17 13:47:24.500 168 12533.75 209.60 54507.60 88888.00 2015-06-17 13:47:24.625 168 12533.70 209.60 54507.60 88888.00 2015-06-17 13:47:24.750 168 12533.65 209.60 54507.62 88888.00 2015-06-17 13:47:24.875 168 12533.65 209.60 54507.65 88888.00 2015-06-17 13:47:25.000 168 12533.67 209.60 54507.62 88888.00 2015-06-17 13:47:25.125 168 12533.62 209.60 54507.62 88888.00 2015-06-17 13:47:25.250 168 12533.60 209.60 54507.65 88888.00 2015-06-17 13:47:25.375 168 12533.62 209.60 54507.68 88888.00 2015-06-17 13:47:25.500 168 12533.62 209.62 54507.68 88888.00 2015-06-17 13:47:25.625 168 12533.58 209.65 54507.65 88888.00 2015-06-17 13:47:25.750 168 12533.60 209.68 54507.68 88888.00 2015-06-17 13:47:25.875 168 12533.58 209.65 54507.70 88888.00 2015-06-17 13:47:26.000 168 12533.58 209.68 54507.72 88888.00 2015-06-17 13:47:26.125 168 12533.58 209.68 54507.72 88888.00 2015-06-17 13:47:26.250 168 12533.58 209.68 54507.70 88888.00 2015-06-17 13:47:26.375 168 12533.65 209.68 54507.70 88888.00 2015-06-17 13:47:26.500 168 12533.67 209.68 54507.75 88888.00 2015-06-17 13:47:26.625 168 12533.62 209.68 54507.78 88888.00 2015-06-17 13:47:26.750 168 12533.60 209.68 54507.78 88888.00 2015-06-17 13:47:26.875 168 12533.62 209.72 54507.78 88888.00 2015-06-17 13:47:27.000 168 12533.60 209.72 54507.78 88888.00 2015-06-17 13:47:27.125 168 12533.60 209.78 54507.80 88888.00 2015-06-17 13:47:27.250 168 12533.58 209.78 54507.80 88888.00 2015-06-17 13:47:27.375 168 12533.58 209.78 54507.80 88888.00 2015-06-17 13:47:27.500 168 12533.55 209.78 54507.80 88888.00 2015-06-17 13:47:27.625 168 12533.58 209.80 54507.82 88888.00 2015-06-17 13:47:27.750 168 12533.55 209.78 54507.85 88888.00 2015-06-17 13:47:27.875 168 12533.55 209.80 54507.85 88888.00 2015-06-17 13:47:28.000 168 12533.55 209.78 54507.85 88888.00 2015-06-17 13:47:28.125 168 12533.60 209.82 54507.88 88888.00 2015-06-17 13:47:28.250 168 12533.60 209.80 54507.90 88888.00 2015-06-17 13:47:28.375 168 12533.62 209.80 54507.88 88888.00 2015-06-17 13:47:28.500 168 12533.58 209.78 54507.90 88888.00 2015-06-17 13:47:28.625 168 12533.55 209.80 54507.90 88888.00 2015-06-17 13:47:28.750 168 12533.50 209.80 54507.88 88888.00 2015-06-17 13:47:28.875 168 12533.48 209.80 54507.90 88888.00 2015-06-17 13:47:29.000 168 12533.52 209.80 54507.90 88888.00 2015-06-17 13:47:29.125 168 12533.55 209.78 54507.93 88888.00 2015-06-17 13:47:29.250 168 12533.58 209.78 54507.95 88888.00 2015-06-17 13:47:29.375 168 12533.58 209.80 54507.97 88888.00 2015-06-17 13:47:29.500 168 12533.60 209.82 54508.00 88888.00 2015-06-17 13:47:29.625 168 12533.55 209.80 54508.00 88888.00 2015-06-17 13:47:29.750 168 12533.45 209.78 54507.95 88888.00 2015-06-17 13:47:29.875 168 12533.42 209.80 54507.95 88888.00 2015-06-17 13:47:30.000 168 12533.50 209.85 54508.03 88888.00 2015-06-17 13:47:30.125 168 12533.48 209.82 54508.05 88888.00 2015-06-17 13:47:30.250 168 12533.42 209.80 54508.03 88888.00 2015-06-17 13:47:30.375 168 12533.42 209.80 54508.00 88888.00 2015-06-17 13:47:30.500 168 12533.45 209.78 54508.05 88888.00 2015-06-17 13:47:30.625 168 12533.48 209.80 54508.07 88888.00 2015-06-17 13:47:30.750 168 12533.50 209.82 54508.10 88888.00 2015-06-17 13:47:30.875 168 12533.50 209.82 54508.07 88888.00 2015-06-17 13:47:31.000 168 12533.50 209.78 54508.07 88888.00 2015-06-17 13:47:31.125 168 12533.45 209.78 54508.07 88888.00 2015-06-17 13:47:31.250 168 12533.38 209.78 54508.07 88888.00 2015-06-17 13:47:31.375 168 12533.38 209.80 54508.07 88888.00 2015-06-17 13:47:31.500 168 12533.45 209.80 54508.07 88888.00 2015-06-17 13:47:31.625 168 12533.50 209.80 54508.10 88888.00 2015-06-17 13:47:31.750 168 12533.50 209.80 54508.12 88888.00 2015-06-17 13:47:31.875 168 12533.48 209.80 54508.07 88888.00 2015-06-17 13:47:32.000 168 12533.52 209.78 54508.10 88888.00 2015-06-17 13:47:32.125 168 12533.58 209.78 54508.10 88888.00 2015-06-17 13:47:32.250 168 12533.58 209.75 54508.15 88888.00 2015-06-17 13:47:32.375 168 12533.55 209.78 54508.15 88888.00 2015-06-17 13:47:32.500 168 12533.52 209.80 54508.12 88888.00 2015-06-17 13:47:32.625 168 12533.52 209.80 54508.18 88888.00 2015-06-17 13:47:32.750 168 12533.52 209.78 54508.15 88888.00 2015-06-17 13:47:32.875 168 12533.55 209.80 54508.18 88888.00 2015-06-17 13:47:33.000 168 12533.55 209.82 54508.18 88888.00 2015-06-17 13:47:33.125 168 12533.55 209.82 54508.18 88888.00 2015-06-17 13:47:33.250 168 12533.52 209.80 54508.20 88888.00 2015-06-17 13:47:33.375 168 12533.55 209.80 54508.20 88888.00 2015-06-17 13:47:33.500 168 12533.55 209.82 54508.20 88888.00 2015-06-17 13:47:33.625 168 12533.55 209.85 54508.22 88888.00 2015-06-17 13:47:33.750 168 12533.60 209.85 54508.20 88888.00 2015-06-17 13:47:33.875 168 12533.60 209.85 54508.22 88888.00 2015-06-17 13:47:34.000 168 12533.62 209.82 54508.22 88888.00 2015-06-17 13:47:34.125 168 12533.60 209.82 54508.22 88888.00 2015-06-17 13:47:34.250 168 12533.62 209.82 54508.22 88888.00 2015-06-17 13:47:34.375 168 12533.70 209.82 54508.22 88888.00 2015-06-17 13:47:34.500 168 12533.62 209.85 54508.22 88888.00 2015-06-17 13:47:34.625 168 12533.58 209.85 54508.25 88888.00 2015-06-17 13:47:34.750 168 12533.62 209.85 54508.28 88888.00 2015-06-17 13:47:34.875 168 12533.62 209.82 54508.28 88888.00 2015-06-17 13:47:35.000 168 12533.60 209.82 54508.32 88888.00 2015-06-17 13:47:35.125 168 12533.65 209.85 54508.32 88888.00 2015-06-17 13:47:35.250 168 12533.60 209.82 54508.35 88888.00 2015-06-17 13:47:35.375 168 12533.58 209.78 54508.35 88888.00 2015-06-17 13:47:35.500 168 12533.55 209.78 54508.35 88888.00 2015-06-17 13:47:35.625 168 12533.55 209.80 54508.35 88888.00 2015-06-17 13:47:35.750 168 12533.52 209.80 54508.38 88888.00 2015-06-17 13:47:35.875 168 12533.50 209.78 54508.40 88888.00 2015-06-17 13:47:36.000 168 12533.45 209.75 54508.38 88888.00 2015-06-17 13:47:36.125 168 12533.42 209.78 54508.40 88888.00 2015-06-17 13:47:36.250 168 12533.38 209.78 54508.43 88888.00 2015-06-17 13:47:36.375 168 12533.38 209.78 54508.43 88888.00 2015-06-17 13:47:36.500 168 12533.33 209.78 54508.43 88888.00 2015-06-17 13:47:36.625 168 12533.38 209.75 54508.47 88888.00 2015-06-17 13:47:36.750 168 12533.42 209.72 54508.45 88888.00 2015-06-17 13:47:36.875 168 12533.38 209.70 54508.45 88888.00 2015-06-17 13:47:37.000 168 12533.42 209.70 54508.47 88888.00 2015-06-17 13:47:37.125 168 12533.45 209.70 54508.47 88888.00 2015-06-17 13:47:37.250 168 12533.42 209.70 54508.50 88888.00 2015-06-17 13:47:37.375 168 12533.42 209.75 54508.50 88888.00 2015-06-17 13:47:37.500 168 12533.42 209.75 54508.50 88888.00 2015-06-17 13:47:37.625 168 12533.40 209.72 54508.50 88888.00 2015-06-17 13:47:37.750 168 12533.42 209.72 54508.50 88888.00 2015-06-17 13:47:37.875 168 12533.38 209.75 54508.47 88888.00 2015-06-17 13:47:38.000 168 12533.38 209.78 54508.50 88888.00 2015-06-17 13:47:38.125 168 12533.38 209.78 54508.53 88888.00 2015-06-17 13:47:38.250 168 12533.27 209.78 54508.53 88888.00 2015-06-17 13:47:38.375 168 12533.38 209.80 54508.53 88888.00 2015-06-17 13:47:38.500 168 12533.40 209.78 54508.55 88888.00 2015-06-17 13:47:38.625 168 12533.33 209.78 54508.55 88888.00 2015-06-17 13:47:38.750 168 12533.33 209.78 54508.57 88888.00 2015-06-17 13:47:38.875 168 12533.40 209.78 54508.60 88888.00 2015-06-17 13:47:39.000 168 12533.30 209.78 54508.57 88888.00 2015-06-17 13:47:39.125 168 12533.33 209.78 54508.60 88888.00 2015-06-17 13:47:39.250 168 12533.33 209.80 54508.62 88888.00 2015-06-17 13:47:39.375 168 12533.35 209.85 54508.65 88888.00 2015-06-17 13:47:39.500 168 12533.38 209.85 54508.62 88888.00 2015-06-17 13:47:39.625 168 12533.33 209.80 54508.62 88888.00 2015-06-17 13:47:39.750 168 12533.27 209.80 54508.62 88888.00 2015-06-17 13:47:39.875 168 12533.33 209.82 54508.65 88888.00 2015-06-17 13:47:40.000 168 12533.38 209.88 54508.65 88888.00 2015-06-17 13:47:40.125 168 12533.35 209.90 54508.68 88888.00 2015-06-17 13:47:40.250 168 12533.27 209.93 54508.65 88888.00 2015-06-17 13:47:40.375 168 12533.33 209.90 54508.65 88888.00 2015-06-17 13:47:40.500 168 12533.25 209.90 54508.65 88888.00 2015-06-17 13:47:40.625 168 12533.27 209.93 54508.70 88888.00 2015-06-17 13:47:40.750 168 12533.33 209.95 54508.70 88888.00 2015-06-17 13:47:40.875 168 12533.38 209.97 54508.72 88888.00 2015-06-17 13:47:41.000 168 12533.40 209.95 54508.72 88888.00 2015-06-17 13:47:41.125 168 12533.40 209.97 54508.72 88888.00 2015-06-17 13:47:41.250 168 12533.38 209.95 54508.72 88888.00 2015-06-17 13:47:41.375 168 12533.33 209.95 54508.72 88888.00 2015-06-17 13:47:41.500 168 12533.27 209.97 54508.75 88888.00 2015-06-17 13:47:41.625 168 12533.33 210.00 54508.78 88888.00 2015-06-17 13:47:41.750 168 12533.30 209.97 54508.78 88888.00 2015-06-17 13:47:41.875 168 12533.23 209.97 54508.78 88888.00 2015-06-17 13:47:42.000 168 12533.23 209.95 54508.78 88888.00 2015-06-17 13:47:42.125 168 12533.33 209.97 54508.80 88888.00 2015-06-17 13:47:42.250 168 12533.30 210.00 54508.82 88888.00 2015-06-17 13:47:42.375 168 12533.25 210.00 54508.82 88888.00 2015-06-17 13:47:42.500 168 12533.15 210.00 54508.82 88888.00 2015-06-17 13:47:42.625 168 12533.10 210.03 54508.82 88888.00 2015-06-17 13:47:42.750 168 12533.12 210.00 54508.85 88888.00 2015-06-17 13:47:42.875 168 12533.23 210.00 54508.88 88888.00 2015-06-17 13:47:43.000 168 12533.25 210.00 54508.88 88888.00 2015-06-17 13:47:43.125 168 12533.23 210.00 54508.88 88888.00 2015-06-17 13:47:43.250 168 12533.17 209.95 54508.90 88888.00 2015-06-17 13:47:43.375 168 12533.17 209.97 54508.88 88888.00 2015-06-17 13:47:43.500 168 12533.20 209.95 54508.90 88888.00 2015-06-17 13:47:43.625 168 12533.12 209.97 54508.90 88888.00 2015-06-17 13:47:43.750 168 12533.08 209.97 54508.93 88888.00 2015-06-17 13:47:43.875 168 12533.02 209.97 54508.93 88888.00 2015-06-17 13:47:44.000 168 12533.05 209.97 54508.95 88888.00 2015-06-17 13:47:44.125 168 12533.05 209.97 54508.95 88888.00 2015-06-17 13:47:44.250 168 12532.98 209.95 54508.97 88888.00 2015-06-17 13:47:44.375 168 12532.98 209.97 54508.97 88888.00 2015-06-17 13:47:44.500 168 12532.98 209.97 54508.97 88888.00 2015-06-17 13:47:44.625 168 12533.08 209.97 54509.00 88888.00 2015-06-17 13:47:44.750 168 12533.02 209.93 54509.00 88888.00 2015-06-17 13:47:44.875 168 12532.95 209.90 54509.00 88888.00 2015-06-17 13:47:45.000 168 12532.92 209.90 54508.97 88888.00 2015-06-17 13:47:45.125 168 12532.98 209.95 54508.95 88888.00 2015-06-17 13:47:45.250 168 12533.05 209.93 54509.03 88888.00 2015-06-17 13:47:45.375 168 12533.08 209.93 54509.00 88888.00 2015-06-17 13:47:45.500 168 12533.02 209.93 54509.03 88888.00 2015-06-17 13:47:45.625 168 12533.02 209.95 54509.03 88888.00 2015-06-17 13:47:45.750 168 12533.02 209.95 54509.05 88888.00 2015-06-17 13:47:45.875 168 12533.00 209.95 54509.05 88888.00 2015-06-17 13:47:46.000 168 12533.02 209.95 54509.07 88888.00 2015-06-17 13:47:46.125 168 12533.00 209.95 54509.05 88888.00 2015-06-17 13:47:46.250 168 12533.02 209.90 54509.05 88888.00 2015-06-17 13:47:46.375 168 12533.08 209.93 54509.05 88888.00 2015-06-17 13:47:46.500 168 12533.05 209.95 54509.10 88888.00 2015-06-17 13:47:46.625 168 12533.02 210.00 54509.10 88888.00 2015-06-17 13:47:46.750 168 12533.08 210.00 54509.15 88888.00 2015-06-17 13:47:46.875 168 12533.08 210.03 54509.15 88888.00 2015-06-17 13:47:47.000 168 12533.10 210.05 54509.15 88888.00 2015-06-17 13:47:47.125 168 12533.08 210.03 54509.15 88888.00 2015-06-17 13:47:47.250 168 12533.02 210.00 54509.12 88888.00 2015-06-17 13:47:47.375 168 12533.02 210.03 54509.12 88888.00 2015-06-17 13:47:47.500 168 12533.08 210.07 54509.15 88888.00 2015-06-17 13:47:47.625 168 12533.05 210.07 54509.15 88888.00 2015-06-17 13:47:47.750 168 12533.00 210.07 54509.15 88888.00 2015-06-17 13:47:47.875 168 12532.98 210.12 54509.20 88888.00 2015-06-17 13:47:48.000 168 12533.05 210.15 54509.20 88888.00 2015-06-17 13:47:48.125 168 12533.00 210.18 54509.20 88888.00 2015-06-17 13:47:48.250 168 12533.00 210.15 54509.28 88888.00 2015-06-17 13:47:48.375 168 12533.00 210.18 54509.22 88888.00 2015-06-17 13:47:48.500 168 12533.00 210.15 54509.22 88888.00 2015-06-17 13:47:48.625 168 12532.95 210.12 54509.22 88888.00 2015-06-17 13:47:48.750 168 12532.92 210.18 54509.25 88888.00 2015-06-17 13:47:48.875 168 12532.90 210.22 54509.30 88888.00 2015-06-17 13:47:49.000 168 12532.88 210.22 54509.28 88888.00 2015-06-17 13:47:49.125 168 12532.85 210.22 54509.25 88888.00 2015-06-17 13:47:49.250 168 12532.85 210.22 54509.28 88888.00 2015-06-17 13:47:49.375 168 12532.90 210.25 54509.32 88888.00 2015-06-17 13:47:49.500 168 12532.90 210.28 54509.28 88888.00 2015-06-17 13:47:49.625 168 12532.85 210.28 54509.28 88888.00 2015-06-17 13:47:49.750 168 12532.88 210.28 54509.32 88888.00 2015-06-17 13:47:49.875 168 12532.88 210.28 54509.32 88888.00 2015-06-17 13:47:50.000 168 12532.83 210.28 54509.30 88888.00 2015-06-17 13:47:50.125 168 12532.88 210.30 54509.32 88888.00 2015-06-17 13:47:50.250 168 12532.90 210.28 54509.35 88888.00 2015-06-17 13:47:50.375 168 12532.90 210.30 54509.35 88888.00 2015-06-17 13:47:50.500 168 12532.88 210.30 54509.35 88888.00 2015-06-17 13:47:50.625 168 12532.88 210.35 54509.35 88888.00 2015-06-17 13:47:50.750 168 12532.90 210.35 54509.38 88888.00 2015-06-17 13:47:50.875 168 12532.85 210.35 54509.38 88888.00 2015-06-17 13:47:51.000 168 12532.83 210.32 54509.35 88888.00 2015-06-17 13:47:51.125 168 12532.83 210.35 54509.38 88888.00 2015-06-17 13:47:51.250 168 12532.83 210.38 54509.38 88888.00 2015-06-17 13:47:51.375 168 12532.83 210.40 54509.38 88888.00 2015-06-17 13:47:51.500 168 12532.83 210.43 54509.38 88888.00 2015-06-17 13:47:51.625 168 12532.77 210.47 54509.40 88888.00 2015-06-17 13:47:51.750 168 12532.77 210.50 54509.40 88888.00 2015-06-17 13:47:51.875 168 12532.77 210.53 54509.40 88888.00 2015-06-17 13:47:52.000 168 12532.83 210.55 54509.38 88888.00 2015-06-17 13:47:52.125 168 12532.85 210.55 54509.40 88888.00 2015-06-17 13:47:52.250 168 12532.85 210.60 54509.43 88888.00 2015-06-17 13:47:52.375 168 12532.85 210.62 54509.43 88888.00 2015-06-17 13:47:52.500 168 12532.80 210.60 54509.43 88888.00 2015-06-17 13:47:52.625 168 12532.77 210.57 54509.43 88888.00 2015-06-17 13:47:52.750 168 12532.77 210.62 54509.43 88888.00 2015-06-17 13:47:52.875 168 12532.83 210.65 54509.45 88888.00 2015-06-17 13:47:53.000 168 12532.83 210.62 54509.43 88888.00 2015-06-17 13:47:53.125 168 12532.80 210.65 54509.43 88888.00 2015-06-17 13:47:53.250 168 12532.77 210.65 54509.45 88888.00 2015-06-17 13:47:53.375 168 12532.80 210.68 54509.45 88888.00 2015-06-17 13:47:53.500 168 12532.75 210.70 54509.45 88888.00 2015-06-17 13:47:53.625 168 12532.70 210.70 54509.45 88888.00 2015-06-17 13:47:53.750 168 12532.73 210.72 54509.47 88888.00 2015-06-17 13:47:53.875 168 12532.77 210.72 54509.47 88888.00 2015-06-17 13:47:54.000 168 12532.80 210.75 54509.53 88888.00 2015-06-17 13:47:54.125 168 12532.77 210.78 54509.53 88888.00 2015-06-17 13:47:54.250 168 12532.75 210.80 54509.55 88888.00 2015-06-17 13:47:54.375 168 12532.77 210.82 54509.53 88888.00 2015-06-17 13:47:54.500 168 12532.73 210.85 54509.53 88888.00 2015-06-17 13:47:54.625 168 12532.70 210.88 54509.53 88888.00 2015-06-17 13:47:54.750 168 12532.67 210.90 54509.55 88888.00 2015-06-17 13:47:54.875 168 12532.62 210.93 54509.53 88888.00 2015-06-17 13:47:55.000 168 12532.62 210.90 54509.50 88888.00 2015-06-17 13:47:55.125 168 12532.60 210.90 54509.53 88888.00 2015-06-17 13:47:55.250 168 12532.65 210.93 54509.55 88888.00 2015-06-17 13:47:55.375 168 12532.67 210.97 54509.55 88888.00 2015-06-17 13:47:55.500 168 12532.65 211.00 54509.55 88888.00 2015-06-17 13:47:55.625 168 12532.60 211.00 54509.55 88888.00 2015-06-17 13:47:55.750 168 12532.52 210.97 54509.57 88888.00 2015-06-17 13:47:55.875 168 12532.58 211.03 54509.57 88888.00 2015-06-17 13:47:56.000 168 12532.58 211.05 54509.60 88888.00 2015-06-17 13:47:56.125 168 12532.55 211.05 54509.65 88888.00 2015-06-17 13:47:56.250 168 12532.42 211.05 54509.62 88888.00 2015-06-17 13:47:56.375 168 12532.38 211.10 54509.62 88888.00 2015-06-17 13:47:56.500 168 12532.38 211.12 54509.65 88888.00 2015-06-17 13:47:56.625 168 12532.38 211.12 54509.65 88888.00 2015-06-17 13:47:56.750 168 12532.38 211.12 54509.68 88888.00 2015-06-17 13:47:56.875 168 12532.33 211.15 54509.68 88888.00 2015-06-17 13:47:57.000 168 12532.30 211.18 54509.68 88888.00 2015-06-17 13:47:57.125 168 12532.33 211.20 54509.68 88888.00 2015-06-17 13:47:57.250 168 12532.25 211.18 54509.68 88888.00 2015-06-17 13:47:57.375 168 12532.30 211.22 54509.70 88888.00 2015-06-17 13:47:57.500 168 12532.35 211.25 54509.70 88888.00 2015-06-17 13:47:57.625 168 12532.33 211.22 54509.70 88888.00 2015-06-17 13:47:57.750 168 12532.30 211.22 54509.70 88888.00 2015-06-17 13:47:57.875 168 12532.30 211.20 54509.70 88888.00 2015-06-17 13:47:58.000 168 12532.30 211.20 54509.68 88888.00 2015-06-17 13:47:58.125 168 12532.23 211.22 54509.72 88888.00 2015-06-17 13:47:58.250 168 12532.15 211.22 54509.72 88888.00 2015-06-17 13:47:58.375 168 12532.12 211.22 54509.72 88888.00 2015-06-17 13:47:58.500 168 12532.15 211.25 54509.72 88888.00 2015-06-17 13:47:58.625 168 12532.15 211.28 54509.78 88888.00 2015-06-17 13:47:58.750 168 12532.15 211.25 54509.75 88888.00 2015-06-17 13:47:58.875 168 12532.10 211.28 54509.78 88888.00 2015-06-17 13:47:59.000 168 12532.08 211.30 54509.78 88888.00 2015-06-17 13:47:59.125 168 12532.08 211.28 54509.80 88888.00 2015-06-17 13:47:59.250 168 12532.05 211.30 54509.80 88888.00 2015-06-17 13:47:59.375 168 12532.08 211.32 54509.82 88888.00 2015-06-17 13:47:59.500 168 12532.05 211.35 54509.82 88888.00 2015-06-17 13:47:59.625 168 12532.05 211.35 54509.82 88888.00 2015-06-17 13:47:59.750 168 12532.02 211.38 54509.82 88888.00 2015-06-17 13:47:59.875 168 12532.00 211.38 54509.85 88888.00 2015-06-17 13:48:00.000 168 12531.98 211.38 54509.82 88888.00 2015-06-17 13:48:00.125 168 12531.92 211.40 54509.85 88888.00 2015-06-17 13:48:00.250 168 12531.88 211.40 54509.85 88888.00 2015-06-17 13:48:00.375 168 12531.90 211.43 54509.88 88888.00 2015-06-17 13:48:00.500 168 12531.90 211.45 54509.88 88888.00 2015-06-17 13:48:00.625 168 12531.85 211.45 54509.88 88888.00 2015-06-17 13:48:00.750 168 12531.83 211.47 54509.90 88888.00 2015-06-17 13:48:00.875 168 12531.77 211.50 54509.88 88888.00 2015-06-17 13:48:01.000 168 12531.85 211.53 54509.90 88888.00 2015-06-17 13:48:01.125 168 12531.88 211.55 54509.93 88888.00 2015-06-17 13:48:01.250 168 12531.85 211.57 54509.95 88888.00 2015-06-17 13:48:01.375 168 12531.83 211.57 54509.95 88888.00 2015-06-17 13:48:01.500 168 12531.77 211.60 54509.95 88888.00 2015-06-17 13:48:01.625 168 12531.77 211.62 54509.93 88888.00 2015-06-17 13:48:01.750 168 12531.77 211.62 54509.95 88888.00 2015-06-17 13:48:01.875 168 12531.75 211.62 54509.93 88888.00 2015-06-17 13:48:02.000 168 12531.75 211.65 54509.97 88888.00 2015-06-17 13:48:02.125 168 12531.80 211.65 54510.00 88888.00 2015-06-17 13:48:02.250 168 12531.75 211.65 54510.00 88888.00 2015-06-17 13:48:02.375 168 12531.80 211.68 54509.95 88888.00 2015-06-17 13:48:02.500 168 12531.77 211.68 54509.97 88888.00 2015-06-17 13:48:02.625 168 12531.75 211.68 54509.95 88888.00 2015-06-17 13:48:02.750 168 12531.65 211.70 54509.97 88888.00 2015-06-17 13:48:02.875 168 12531.58 211.72 54510.03 88888.00 2015-06-17 13:48:03.000 168 12531.60 211.75 54510.03 88888.00 2015-06-17 13:48:03.125 168 12531.65 211.78 54510.05 88888.00 2015-06-17 13:48:03.250 168 12531.65 211.78 54510.05 88888.00 2015-06-17 13:48:03.375 168 12531.62 211.78 54510.03 88888.00 2015-06-17 13:48:03.500 168 12531.62 211.75 54510.05 88888.00 2015-06-17 13:48:03.625 168 12531.67 211.75 54510.07 88888.00 2015-06-17 13:48:03.750 168 12531.62 211.75 54510.05 88888.00 2015-06-17 13:48:03.875 168 12531.65 211.78 54510.05 88888.00 2015-06-17 13:48:04.000 168 12531.65 211.75 54510.07 88888.00 2015-06-17 13:48:04.125 168 12531.58 211.75 54510.07 88888.00 2015-06-17 13:48:04.250 168 12531.52 211.75 54510.10 88888.00 2015-06-17 13:48:04.375 168 12531.58 211.78 54510.10 88888.00 2015-06-17 13:48:04.500 168 12531.62 211.78 54510.10 88888.00 2015-06-17 13:48:04.625 168 12531.65 211.75 54510.12 88888.00 2015-06-17 13:48:04.750 168 12531.67 211.75 54510.10 88888.00 2015-06-17 13:48:04.875 168 12531.62 211.75 54510.10 88888.00 2015-06-17 13:48:05.000 168 12531.62 211.78 54510.12 88888.00 2015-06-17 13:48:05.125 168 12531.60 211.72 54510.15 88888.00 2015-06-17 13:48:05.250 168 12531.62 211.72 54510.18 88888.00 2015-06-17 13:48:05.375 168 12531.65 211.72 54510.18 88888.00 2015-06-17 13:48:05.500 168 12531.65 211.75 54510.18 88888.00 2015-06-17 13:48:05.625 168 12531.65 211.72 54510.18 88888.00 2015-06-17 13:48:05.750 168 12531.60 211.72 54510.18 88888.00 2015-06-17 13:48:05.875 168 12531.62 211.75 54510.18 88888.00 2015-06-17 13:48:06.000 168 12531.62 211.75 54510.20 88888.00 2015-06-17 13:48:06.125 168 12531.65 211.68 54510.20 88888.00 2015-06-17 13:48:06.250 168 12531.65 211.72 54510.20 88888.00 2015-06-17 13:48:06.375 168 12531.67 211.75 54510.22 88888.00 2015-06-17 13:48:06.500 168 12531.73 211.78 54510.20 88888.00 2015-06-17 13:48:06.625 168 12531.75 211.75 54510.22 88888.00 2015-06-17 13:48:06.750 168 12531.83 211.75 54510.25 88888.00 2015-06-17 13:48:06.875 168 12531.83 211.72 54510.25 88888.00 2015-06-17 13:48:07.000 168 12531.83 211.72 54510.22 88888.00 2015-06-17 13:48:07.125 168 12531.83 211.72 54510.28 88888.00 2015-06-17 13:48:07.250 168 12531.80 211.72 54510.30 88888.00 2015-06-17 13:48:07.375 168 12531.80 211.72 54510.28 88888.00 2015-06-17 13:48:07.500 168 12531.83 211.72 54510.28 88888.00 2015-06-17 13:48:07.625 168 12531.85 211.72 54510.28 88888.00 2015-06-17 13:48:07.750 168 12531.88 211.72 54510.30 88888.00 2015-06-17 13:48:07.875 168 12531.85 211.70 54510.30 88888.00 2015-06-17 13:48:08.000 168 12531.88 211.70 54510.30 88888.00 2015-06-17 13:48:08.125 168 12531.85 211.72 54510.32 88888.00 2015-06-17 13:48:08.250 168 12531.80 211.75 54510.35 88888.00 2015-06-17 13:48:08.375 168 12531.80 211.72 54510.32 88888.00 2015-06-17 13:48:08.500 168 12531.83 211.75 54510.32 88888.00 2015-06-17 13:48:08.625 168 12531.90 211.78 54510.38 88888.00 2015-06-17 13:48:08.750 168 12531.92 211.78 54510.35 88888.00 2015-06-17 13:48:08.875 168 12531.92 211.78 54510.35 88888.00 2015-06-17 13:48:09.000 168 12531.98 211.75 54510.30 88888.00 2015-06-17 13:48:09.125 168 12531.98 211.78 54510.32 88888.00 2015-06-17 13:48:09.250 168 12531.95 211.75 54510.35 88888.00 2015-06-17 13:48:09.375 168 12532.05 211.75 54510.35 88888.00 2015-06-17 13:48:09.500 168 12532.00 211.78 54510.35 88888.00 2015-06-17 13:48:09.625 168 12531.98 211.78 54510.35 88888.00 2015-06-17 13:48:09.750 168 12532.00 211.78 54510.38 88888.00 2015-06-17 13:48:09.875 168 12532.00 211.78 54510.38 88888.00 2015-06-17 13:48:10.000 168 12531.98 211.78 54510.38 88888.00 2015-06-17 13:48:10.125 168 12531.95 211.80 54510.38 88888.00 2015-06-17 13:48:10.250 168 12531.92 211.75 54510.35 88888.00 2015-06-17 13:48:10.375 168 12531.95 211.78 54510.35 88888.00 2015-06-17 13:48:10.500 168 12531.98 211.82 54510.38 88888.00 2015-06-17 13:48:10.625 168 12532.00 211.82 54510.40 88888.00 2015-06-17 13:48:10.750 168 12532.05 211.82 54510.40 88888.00 2015-06-17 13:48:10.875 168 12532.08 211.85 54510.38 88888.00 2015-06-17 13:48:11.000 168 12531.98 211.85 54510.35 88888.00 2015-06-17 13:48:11.125 168 12531.90 211.82 54510.40 88888.00 2015-06-17 13:48:11.250 168 12531.98 211.88 54510.40 88888.00 2015-06-17 13:48:11.375 168 12531.98 211.85 54510.38 88888.00 2015-06-17 13:48:11.500 168 12531.95 211.85 54510.38 88888.00 2015-06-17 13:48:11.625 168 12531.90 211.85 54510.40 88888.00 2015-06-17 13:48:11.750 168 12531.88 211.88 54510.38 88888.00 2015-06-17 13:48:11.875 168 12531.92 211.88 54510.40 88888.00 2015-06-17 13:48:12.000 168 12531.95 211.90 54510.43 88888.00 2015-06-17 13:48:12.125 168 12531.95 211.85 54510.43 88888.00 2015-06-17 13:48:12.250 168 12531.92 211.85 54510.45 88888.00 2015-06-17 13:48:12.375 168 12531.98 211.88 54510.45 88888.00 2015-06-17 13:48:12.500 168 12532.00 211.90 54510.47 88888.00 2015-06-17 13:48:12.625 168 12532.02 211.93 54510.47 88888.00 2015-06-17 13:48:12.750 168 12531.92 211.90 54510.47 88888.00 2015-06-17 13:48:12.875 168 12531.88 211.88 54510.47 88888.00 2015-06-17 13:48:13.000 168 12531.90 211.88 54510.45 88888.00 2015-06-17 13:48:13.125 168 12531.90 211.88 54510.47 88888.00 2015-06-17 13:48:13.250 168 12531.88 211.88 54510.50 88888.00 2015-06-17 13:48:13.375 168 12531.92 211.93 54510.47 88888.00 2015-06-17 13:48:13.500 168 12531.88 211.93 54510.50 88888.00 2015-06-17 13:48:13.625 168 12531.90 211.90 54510.47 88888.00 2015-06-17 13:48:13.750 168 12531.90 211.90 54510.50 88888.00 2015-06-17 13:48:13.875 168 12531.92 211.93 54510.53 88888.00 2015-06-17 13:48:14.000 168 12531.95 211.93 54510.53 88888.00 2015-06-17 13:48:14.125 168 12531.90 211.90 54510.53 88888.00 2015-06-17 13:48:14.250 168 12531.88 211.90 54510.53 88888.00 2015-06-17 13:48:14.375 168 12531.98 211.93 54510.55 88888.00 2015-06-17 13:48:14.500 168 12531.98 211.93 54510.57 88888.00 2015-06-17 13:48:14.625 168 12531.92 211.93 54510.55 88888.00 2015-06-17 13:48:14.750 168 12531.88 211.93 54510.53 88888.00 2015-06-17 13:48:14.875 168 12531.92 211.97 54510.57 88888.00 2015-06-17 13:48:15.000 168 12531.98 211.97 54510.57 88888.00 2015-06-17 13:48:15.125 168 12531.95 211.97 54510.60 88888.00 2015-06-17 13:48:15.250 168 12531.92 212.00 54510.57 88888.00 2015-06-17 13:48:15.375 168 12531.95 212.05 54510.57 88888.00 2015-06-17 13:48:15.500 168 12532.00 212.07 54510.57 88888.00 2015-06-17 13:48:15.625 168 12532.00 212.07 54510.57 88888.00 2015-06-17 13:48:15.750 168 12532.02 212.05 54510.57 88888.00 2015-06-17 13:48:15.875 168 12531.98 212.07 54510.60 88888.00 2015-06-17 13:48:16.000 168 12531.92 212.12 54510.60 88888.00 2015-06-17 13:48:16.125 168 12531.95 212.15 54510.60 88888.00 2015-06-17 13:48:16.250 168 12531.88 212.07 54510.60 88888.00 2015-06-17 13:48:16.375 168 12531.95 212.10 54510.57 88888.00 2015-06-17 13:48:16.500 168 12531.92 212.15 54510.60 88888.00 2015-06-17 13:48:16.625 168 12531.85 212.12 54510.62 88888.00 2015-06-17 13:48:16.750 168 12531.77 212.12 54510.62 88888.00 2015-06-17 13:48:16.875 168 12531.83 212.12 54510.62 88888.00 2015-06-17 13:48:17.000 168 12531.83 212.10 54510.62 88888.00 2015-06-17 13:48:17.125 168 12531.80 212.12 54510.60 88888.00 2015-06-17 13:48:17.250 168 12531.77 212.12 54510.57 88888.00 2015-06-17 13:48:17.375 168 12531.73 212.15 54510.57 88888.00 2015-06-17 13:48:17.500 168 12531.70 212.15 54510.60 88888.00 2015-06-17 13:48:17.625 168 12531.70 212.12 54510.62 88888.00 2015-06-17 13:48:17.750 168 12531.75 212.12 54510.65 88888.00 2015-06-17 13:48:17.875 168 12531.77 212.18 54510.65 88888.00 2015-06-17 13:48:18.000 168 12531.77 212.18 54510.62 88888.00 2015-06-17 13:48:18.125 168 12531.67 212.18 54510.60 88888.00 2015-06-17 13:48:18.250 168 12531.60 212.15 54510.65 88888.00 2015-06-17 13:48:18.375 168 12531.58 212.12 54510.65 88888.00 2015-06-17 13:48:18.500 168 12531.52 212.10 54510.65 88888.00 2015-06-17 13:48:18.625 168 12531.52 212.12 54510.68 88888.00 2015-06-17 13:48:18.750 168 12531.58 212.10 54510.68 88888.00 2015-06-17 13:48:18.875 168 12531.55 212.15 54510.68 88888.00 2015-06-17 13:48:19.000 168 12531.52 212.12 54510.68 88888.00 2015-06-17 13:48:19.125 168 12531.52 212.10 54510.70 88888.00 2015-06-17 13:48:19.250 168 12531.48 212.15 54510.72 88888.00 2015-06-17 13:48:19.375 168 12531.45 212.12 54510.68 88888.00 2015-06-17 13:48:19.500 168 12531.48 212.07 54510.70 88888.00 2015-06-17 13:48:19.625 168 12531.48 212.07 54510.72 88888.00 2015-06-17 13:48:19.750 168 12531.45 212.05 54510.72 88888.00 2015-06-17 13:48:19.875 168 12531.42 212.05 54510.72 88888.00 2015-06-17 13:48:20.000 168 12531.42 212.07 54510.70 88888.00 2015-06-17 13:48:20.125 168 12531.48 212.03 54510.75 88888.00 2015-06-17 13:48:20.250 168 12531.42 212.05 54510.78 88888.00 2015-06-17 13:48:20.375 168 12531.45 212.05 54510.75 88888.00 2015-06-17 13:48:20.500 168 12531.42 212.00 54510.78 88888.00 2015-06-17 13:48:20.625 168 12531.38 212.05 54510.78 88888.00 2015-06-17 13:48:20.750 168 12531.38 212.00 54510.80 88888.00 2015-06-17 13:48:20.875 168 12531.38 212.00 54510.80 88888.00 2015-06-17 13:48:21.000 168 12531.42 211.97 54510.80 88888.00 2015-06-17 13:48:21.125 168 12531.40 211.95 54510.80 88888.00 2015-06-17 13:48:21.250 168 12531.38 211.97 54510.82 88888.00 2015-06-17 13:48:21.375 168 12531.38 211.95 54510.82 88888.00 2015-06-17 13:48:21.500 168 12531.35 211.90 54510.80 88888.00 2015-06-17 13:48:21.625 168 12531.35 211.90 54510.82 88888.00 2015-06-17 13:48:21.750 168 12531.35 211.90 54510.85 88888.00 2015-06-17 13:48:21.875 168 12531.30 211.93 54510.88 88888.00 2015-06-17 13:48:22.000 168 12531.25 211.90 54510.88 88888.00 2015-06-17 13:48:22.125 168 12531.23 211.88 54510.85 88888.00 2015-06-17 13:48:22.250 168 12531.25 211.88 54510.93 88888.00 2015-06-17 13:48:22.375 168 12531.30 211.90 54510.93 88888.00 2015-06-17 13:48:22.500 168 12531.20 211.88 54510.95 88888.00 2015-06-17 13:48:22.625 168 12531.12 211.82 54510.93 88888.00 2015-06-17 13:48:22.750 168 12531.15 211.82 54510.97 88888.00 2015-06-17 13:48:22.875 168 12531.20 211.85 54510.95 88888.00 2015-06-17 13:48:23.000 168 12531.20 211.80 54510.95 88888.00 2015-06-17 13:48:23.125 168 12531.15 211.78 54510.95 88888.00 2015-06-17 13:48:23.250 168 12531.08 211.75 54510.97 88888.00 2015-06-17 13:48:23.375 168 12531.10 211.75 54511.00 88888.00 2015-06-17 13:48:23.500 168 12531.10 211.72 54510.97 88888.00 2015-06-17 13:48:23.625 168 12531.08 211.72 54510.97 88888.00 2015-06-17 13:48:23.750 168 12531.02 211.72 54510.97 88888.00 2015-06-17 13:48:23.875 168 12531.02 211.70 54511.00 88888.00 2015-06-17 13:48:24.000 168 12531.10 211.70 54511.03 88888.00 2015-06-17 13:48:24.125 168 12531.10 211.70 54511.10 88888.00 2015-06-17 13:48:24.250 168 12531.02 211.70 54511.05 88888.00 2015-06-17 13:48:24.375 168 12531.08 211.70 54511.05 88888.00 2015-06-17 13:48:24.500 168 12531.08 211.65 54511.05 88888.00 2015-06-17 13:48:24.625 168 12531.08 211.65 54511.03 88888.00 2015-06-17 13:48:24.750 168 12531.15 211.65 54511.05 88888.00 2015-06-17 13:48:24.875 168 12531.17 211.68 54511.07 88888.00 2015-06-17 13:48:25.000 168 12531.10 211.70 54511.07 88888.00 2015-06-17 13:48:25.125 168 12531.05 211.68 54511.07 88888.00 2015-06-17 13:48:25.250 168 12531.10 211.68 54511.07 88888.00 2015-06-17 13:48:25.375 168 12531.10 211.68 54511.07 88888.00 2015-06-17 13:48:25.500 168 12531.05 211.72 54511.05 88888.00 2015-06-17 13:48:25.625 168 12531.02 211.70 54511.05 88888.00 2015-06-17 13:48:25.750 168 12531.02 211.68 54511.07 88888.00 2015-06-17 13:48:25.875 168 12531.02 211.65 54511.10 88888.00 2015-06-17 13:48:26.000 168 12530.98 211.62 54511.10 88888.00 2015-06-17 13:48:26.125 168 12531.00 211.62 54511.07 88888.00 2015-06-17 13:48:26.250 168 12531.00 211.65 54511.10 88888.00 2015-06-17 13:48:26.375 168 12530.98 211.65 54511.12 88888.00 2015-06-17 13:48:26.500 168 12530.90 211.65 54511.12 88888.00 2015-06-17 13:48:26.625 168 12530.90 211.62 54511.12 88888.00 2015-06-17 13:48:26.750 168 12530.90 211.62 54511.10 88888.00 2015-06-17 13:48:26.875 168 12530.88 211.65 54511.12 88888.00 2015-06-17 13:48:27.000 168 12530.88 211.65 54511.12 88888.00 2015-06-17 13:48:27.125 168 12530.88 211.60 54511.10 88888.00 2015-06-17 13:48:27.250 168 12530.83 211.55 54511.15 88888.00 2015-06-17 13:48:27.375 168 12530.85 211.57 54511.15 88888.00 2015-06-17 13:48:27.500 168 12530.83 211.55 54511.15 88888.00 2015-06-17 13:48:27.625 168 12530.85 211.60 54511.18 88888.00 2015-06-17 13:48:27.750 168 12530.88 211.60 54511.18 88888.00 2015-06-17 13:48:27.875 168 12530.90 211.60 54511.15 88888.00 2015-06-17 13:48:28.000 168 12530.88 211.57 54511.15 88888.00 2015-06-17 13:48:28.125 168 12530.88 211.60 54511.18 88888.00 2015-06-17 13:48:28.250 168 12530.80 211.60 54511.18 88888.00 2015-06-17 13:48:28.375 168 12530.80 211.65 54511.18 88888.00 2015-06-17 13:48:28.500 168 12530.83 211.62 54511.15 88888.00 2015-06-17 13:48:28.625 168 12530.83 211.57 54511.15 88888.00 2015-06-17 13:48:28.750 168 12530.88 211.55 54511.18 88888.00 2015-06-17 13:48:28.875 168 12530.83 211.55 54511.18 88888.00 2015-06-17 13:48:29.000 168 12530.77 211.57 54511.18 88888.00 2015-06-17 13:48:29.125 168 12530.83 211.60 54511.20 88888.00 2015-06-17 13:48:29.250 168 12530.75 211.60 54511.18 88888.00 2015-06-17 13:48:29.375 168 12530.75 211.62 54511.18 88888.00 2015-06-17 13:48:29.500 168 12530.75 211.62 54511.18 88888.00 2015-06-17 13:48:29.625 168 12530.67 211.60 54511.18 88888.00 2015-06-17 13:48:29.750 168 12530.62 211.62 54511.20 88888.00 2015-06-17 13:48:29.875 168 12530.70 211.65 54511.22 88888.00 2015-06-17 13:48:30.000 168 12530.77 211.65 54511.20 88888.00 2015-06-17 13:48:30.125 168 12530.80 211.65 54511.22 88888.00 2015-06-17 13:48:30.250 168 12530.75 211.68 54511.20 88888.00 2015-06-17 13:48:30.375 168 12530.80 211.68 54511.18 88888.00 2015-06-17 13:48:30.500 168 12530.83 211.70 54511.20 88888.00 2015-06-17 13:48:30.625 168 12530.75 211.72 54511.20 88888.00 2015-06-17 13:48:30.750 168 12530.77 211.72 54511.18 88888.00 2015-06-17 13:48:30.875 168 12530.83 211.70 54511.20 88888.00 2015-06-17 13:48:31.000 168 12530.85 211.70 54511.20 88888.00 2015-06-17 13:48:31.125 168 12530.85 211.72 54511.18 88888.00 2015-06-17 13:48:31.250 168 12530.88 211.72 54511.18 88888.00 2015-06-17 13:48:31.375 168 12530.90 211.75 54511.18 88888.00 2015-06-17 13:48:31.500 168 12530.92 211.78 54511.20 88888.00 2015-06-17 13:48:31.625 168 12530.90 211.80 54511.20 88888.00 2015-06-17 13:48:31.750 168 12530.92 211.80 54511.18 88888.00 2015-06-17 13:48:31.875 168 12530.92 211.80 54511.18 88888.00 2015-06-17 13:48:32.000 168 12531.00 211.85 54511.20 88888.00 2015-06-17 13:48:32.125 168 12531.02 211.90 54511.20 88888.00 2015-06-17 13:48:32.250 168 12531.00 211.88 54511.18 88888.00 2015-06-17 13:48:32.375 168 12530.98 211.88 54511.18 88888.00 2015-06-17 13:48:32.500 168 12530.92 211.88 54511.18 88888.00 2015-06-17 13:48:32.625 168 12530.98 211.90 54511.20 88888.00 2015-06-17 13:48:32.750 168 12531.02 211.93 54511.18 88888.00 2015-06-17 13:48:32.875 168 12531.00 211.95 54511.18 88888.00 2015-06-17 13:48:33.000 168 12531.05 211.93 54511.18 88888.00 2015-06-17 13:48:33.125 168 12531.05 211.93 54511.18 88888.00 2015-06-17 13:48:33.250 168 12531.08 211.95 54511.20 88888.00 2015-06-17 13:48:33.375 168 12531.15 211.97 54511.18 88888.00 2015-06-17 13:48:33.500 168 12531.10 211.97 54511.20 88888.00 2015-06-17 13:48:33.625 168 12531.12 211.95 54511.20 88888.00 2015-06-17 13:48:33.750 168 12531.12 211.97 54511.20 88888.00 2015-06-17 13:48:33.875 168 12531.12 212.00 54511.18 88888.00 2015-06-17 13:48:34.000 168 12531.12 211.97 54511.20 88888.00 2015-06-17 13:48:34.125 168 12531.15 211.97 54511.22 88888.00 2015-06-17 13:48:34.250 168 12531.10 211.95 54511.20 88888.00 2015-06-17 13:48:34.375 168 12531.12 211.95 54511.20 88888.00 2015-06-17 13:48:34.500 168 12531.12 211.97 54511.20 88888.00 2015-06-17 13:48:34.625 168 12531.17 212.00 54511.20 88888.00 2015-06-17 13:48:34.750 168 12531.17 212.03 54511.22 88888.00 2015-06-17 13:48:34.875 168 12531.25 212.00 54511.22 88888.00 2015-06-17 13:48:35.000 168 12531.27 212.05 54511.20 88888.00 2015-06-17 13:48:35.125 168 12531.27 212.05 54511.22 88888.00 2015-06-17 13:48:35.250 168 12531.25 212.03 54511.22 88888.00 2015-06-17 13:48:35.375 168 12531.27 212.05 54511.25 88888.00 2015-06-17 13:48:35.500 168 12531.33 212.05 54511.22 88888.00 2015-06-17 13:48:35.625 168 12531.35 212.07 54511.20 88888.00 2015-06-17 13:48:35.750 168 12531.35 212.07 54511.18 88888.00 2015-06-17 13:48:35.875 168 12531.38 212.10 54511.18 88888.00 2015-06-17 13:48:36.000 168 12531.48 212.15 54511.18 88888.00 2015-06-17 13:48:36.125 168 12531.50 212.18 54511.18 88888.00 2015-06-17 13:48:36.250 168 12531.42 212.18 54511.20 88888.00 2015-06-17 13:48:36.375 168 12531.48 212.22 54511.20 88888.00 2015-06-17 13:48:36.500 168 12531.52 212.25 54511.18 88888.00 2015-06-17 13:48:36.625 168 12531.60 212.30 54511.18 88888.00 2015-06-17 13:48:36.750 168 12531.70 212.30 54511.15 88888.00 2015-06-17 13:48:36.875 168 12531.73 212.35 54511.15 88888.00 2015-06-17 13:48:37.000 168 12531.75 212.35 54511.15 88888.00 2015-06-17 13:48:37.125 168 12531.80 212.43 54511.18 88888.00 2015-06-17 13:48:37.250 168 12531.83 212.47 54511.18 88888.00 2015-06-17 13:48:37.375 168 12531.90 212.50 54511.18 88888.00 2015-06-17 13:48:37.500 168 12531.95 212.55 54511.15 88888.00 2015-06-17 13:48:37.625 168 12531.95 212.62 54511.18 88888.00 2015-06-17 13:48:37.750 168 12531.98 212.65 54511.18 88888.00 2015-06-17 13:48:37.875 168 12532.00 212.70 54511.20 88888.00 2015-06-17 13:48:38.000 168 12532.05 212.72 54511.15 88888.00 2015-06-17 13:48:38.125 168 12532.02 212.78 54511.15 88888.00 2015-06-17 13:48:38.250 168 12531.98 212.78 54511.15 88888.00 2015-06-17 13:48:38.375 168 12531.98 212.80 54511.15 88888.00 2015-06-17 13:48:38.500 168 12531.98 212.88 54511.18 88888.00 2015-06-17 13:48:38.625 168 12532.05 212.90 54511.18 88888.00 2015-06-17 13:48:38.750 168 12532.05 212.88 54511.18 88888.00 2015-06-17 13:48:38.875 168 12532.00 212.88 54511.15 88888.00 2015-06-17 13:48:39.000 168 12532.05 212.93 54511.15 88888.00 2015-06-17 13:48:39.125 168 12532.10 212.95 54511.18 88888.00 2015-06-17 13:48:39.250 168 12532.08 212.97 54511.15 88888.00 2015-06-17 13:48:39.375 168 12532.10 212.95 54511.15 88888.00 2015-06-17 13:48:39.500 168 12532.10 212.93 54511.15 88888.00 2015-06-17 13:48:39.625 168 12532.10 212.95 54511.12 88888.00 2015-06-17 13:48:39.750 168 12532.10 213.00 54511.12 88888.00 2015-06-17 13:48:39.875 168 12532.08 213.00 54511.18 88888.00 2015-06-17 13:48:40.000 168 12532.15 213.03 54511.18 88888.00 2015-06-17 13:48:40.125 168 12532.17 213.05 54511.18 88888.00 2015-06-17 13:48:40.250 168 12532.17 213.05 54511.18 88888.00 2015-06-17 13:48:40.375 168 12532.20 213.05 54511.15 88888.00 2015-06-17 13:48:40.500 168 12532.17 213.05 54511.18 88888.00 2015-06-17 13:48:40.625 168 12532.15 213.05 54511.18 88888.00 2015-06-17 13:48:40.750 168 12532.15 213.05 54511.18 88888.00 2015-06-17 13:48:40.875 168 12532.15 213.05 54511.20 88888.00 2015-06-17 13:48:41.000 168 12532.10 213.03 54511.18 88888.00 2015-06-17 13:48:41.125 168 12532.08 213.00 54511.18 88888.00 2015-06-17 13:48:41.250 168 12532.05 213.00 54511.20 88888.00 2015-06-17 13:48:41.375 168 12532.08 213.00 54511.18 88888.00 2015-06-17 13:48:41.500 168 12532.10 212.95 54511.20 88888.00 2015-06-17 13:48:41.625 168 12532.17 212.97 54511.20 88888.00 2015-06-17 13:48:41.750 168 12532.12 213.00 54511.20 88888.00 2015-06-17 13:48:41.875 168 12532.12 212.97 54511.22 88888.00 2015-06-17 13:48:42.000 168 12532.23 212.93 54511.20 88888.00 2015-06-17 13:48:42.125 168 12532.27 212.93 54511.20 88888.00 2015-06-17 13:48:42.250 168 12532.25 212.90 54511.22 88888.00 2015-06-17 13:48:42.375 168 12532.23 212.90 54511.22 88888.00 2015-06-17 13:48:42.500 168 12532.23 212.90 54511.22 88888.00 2015-06-17 13:48:42.625 168 12532.25 212.90 54511.22 88888.00 2015-06-17 13:48:42.750 168 12532.30 212.88 54511.22 88888.00 2015-06-17 13:48:42.875 168 12532.40 212.90 54511.25 88888.00 2015-06-17 13:48:43.000 168 12532.40 212.88 54511.22 88888.00 2015-06-17 13:48:43.125 168 12532.45 212.90 54511.25 88888.00 2015-06-17 13:48:43.250 168 12532.38 212.90 54511.22 88888.00 2015-06-17 13:48:43.375 168 12532.40 212.88 54511.20 88888.00 2015-06-17 13:48:43.500 168 12532.40 212.88 54511.22 88888.00 2015-06-17 13:48:43.625 168 12532.42 212.88 54511.25 88888.00 2015-06-17 13:48:43.750 168 12532.42 212.90 54511.25 88888.00 2015-06-17 13:48:43.875 168 12532.48 212.88 54511.22 88888.00 2015-06-17 13:48:44.000 168 12532.62 212.88 54511.22 88888.00 2015-06-17 13:48:44.125 168 12532.62 212.85 54511.22 88888.00 2015-06-17 13:48:44.250 168 12532.60 212.85 54511.20 88888.00 2015-06-17 13:48:44.375 168 12532.55 212.88 54511.22 88888.00 2015-06-17 13:48:44.500 168 12532.52 212.93 54511.20 88888.00 2015-06-17 13:48:44.625 168 12532.55 212.90 54511.22 88888.00 2015-06-17 13:48:44.750 168 12532.62 212.90 54511.25 88888.00 2015-06-17 13:48:44.875 168 12532.62 212.88 54511.25 88888.00 2015-06-17 13:48:45.000 168 12532.62 212.88 54511.25 88888.00 2015-06-17 13:48:45.125 168 12532.62 212.88 54511.25 88888.00 2015-06-17 13:48:45.250 168 12532.65 212.88 54511.25 88888.00 2015-06-17 13:48:45.375 168 12532.73 212.88 54511.25 88888.00 2015-06-17 13:48:45.500 168 12532.67 212.90 54511.25 88888.00 2015-06-17 13:48:45.625 168 12532.70 212.88 54511.25 88888.00 2015-06-17 13:48:45.750 168 12532.73 212.88 54511.28 88888.00 2015-06-17 13:48:45.875 168 12532.73 212.82 54511.28 88888.00 2015-06-17 13:48:46.000 168 12532.73 212.82 54511.25 88888.00 2015-06-17 13:48:46.125 168 12532.75 212.80 54511.28 88888.00 2015-06-17 13:48:46.250 168 12532.73 212.82 54511.25 88888.00 2015-06-17 13:48:46.375 168 12532.73 212.85 54511.25 88888.00 2015-06-17 13:48:46.500 168 12532.80 212.85 54511.30 88888.00 2015-06-17 13:48:46.625 168 12532.80 212.80 54511.28 88888.00 2015-06-17 13:48:46.750 168 12532.75 212.78 54511.30 88888.00 2015-06-17 13:48:46.875 168 12532.70 212.78 54511.28 88888.00 2015-06-17 13:48:47.000 168 12532.67 212.78 54511.30 88888.00 2015-06-17 13:48:47.125 168 12532.75 212.78 54511.30 88888.00 2015-06-17 13:48:47.250 168 12532.77 212.75 54511.32 88888.00 2015-06-17 13:48:47.375 168 12532.77 212.72 54511.30 88888.00 2015-06-17 13:48:47.500 168 12532.75 212.70 54511.30 88888.00 2015-06-17 13:48:47.625 168 12532.80 212.72 54511.35 88888.00 2015-06-17 13:48:47.750 168 12532.83 212.72 54511.35 88888.00 2015-06-17 13:48:47.875 168 12532.80 212.68 54511.32 88888.00 2015-06-17 13:48:48.000 168 12532.77 212.60 54511.32 88888.00 2015-06-17 13:48:48.125 168 12532.77 212.60 54511.35 88888.00 2015-06-17 13:48:48.250 168 12532.83 212.60 54511.32 88888.00 2015-06-17 13:48:48.375 168 12532.88 212.57 54511.32 88888.00 2015-06-17 13:48:48.500 168 12532.85 212.57 54511.32 88888.00 2015-06-17 13:48:48.625 168 12532.80 212.57 54511.35 88888.00 2015-06-17 13:48:48.750 168 12532.83 212.55 54511.35 88888.00 2015-06-17 13:48:48.875 168 12532.90 212.55 54511.38 88888.00 2015-06-17 13:48:49.000 168 12532.88 212.53 54511.38 88888.00 2015-06-17 13:48:49.125 168 12532.88 212.50 54511.38 88888.00 2015-06-17 13:48:49.250 168 12532.88 212.50 54511.40 88888.00 2015-06-17 13:48:49.375 168 12532.90 212.50 54511.38 88888.00 2015-06-17 13:48:49.500 168 12532.95 212.47 54511.40 88888.00 2015-06-17 13:48:49.625 168 12533.00 212.50 54511.40 88888.00 2015-06-17 13:48:49.750 168 12533.02 212.50 54511.40 88888.00 2015-06-17 13:48:49.875 168 12533.10 212.50 54511.40 88888.00 2015-06-17 13:48:50.000 168 12533.15 212.47 54511.40 88888.00 2015-06-17 13:48:50.125 168 12533.10 212.45 54511.43 88888.00 2015-06-17 13:48:50.250 168 12533.12 212.43 54511.45 88888.00 2015-06-17 13:48:50.375 168 12533.17 212.43 54511.43 88888.00 2015-06-17 13:48:50.500 168 12533.17 212.45 54511.38 88888.00 2015-06-17 13:48:50.625 168 12533.17 212.47 54511.45 88888.00 2015-06-17 13:48:50.750 168 12533.25 212.45 54511.47 88888.00 2015-06-17 13:48:50.875 168 12533.23 212.47 54511.47 88888.00 2015-06-17 13:48:51.000 168 12533.20 212.45 54511.45 88888.00 2015-06-17 13:48:51.125 168 12533.20 212.38 54511.40 88888.00 2015-06-17 13:48:51.250 168 12533.25 212.40 54511.45 88888.00 2015-06-17 13:48:51.375 168 12533.30 212.40 54511.40 88888.00 2015-06-17 13:48:51.500 168 12533.30 212.40 54511.45 88888.00 2015-06-17 13:48:51.625 168 12533.38 212.43 54511.47 88888.00 2015-06-17 13:48:51.750 168 12533.42 212.40 54511.47 88888.00 2015-06-17 13:48:51.875 168 12533.48 212.43 54511.47 88888.00 2015-06-17 13:48:52.000 168 12533.45 212.35 54511.45 88888.00 2015-06-17 13:48:52.125 168 12533.38 212.38 54511.43 88888.00 2015-06-17 13:48:52.250 168 12533.35 212.32 54511.45 88888.00 2015-06-17 13:48:52.375 168 12533.45 212.35 54511.50 88888.00 2015-06-17 13:48:52.500 168 12533.42 212.38 54511.53 88888.00 2015-06-17 13:48:52.625 168 12533.40 212.38 54511.50 88888.00 2015-06-17 13:48:52.750 168 12533.45 212.35 54511.47 88888.00 2015-06-17 13:48:52.875 168 12533.48 212.35 54511.53 88888.00 2015-06-17 13:48:53.000 168 12533.45 212.35 54511.53 88888.00 2015-06-17 13:48:53.125 168 12533.40 212.35 54511.55 88888.00 2015-06-17 13:48:53.250 168 12533.38 212.32 54511.55 88888.00 2015-06-17 13:48:53.375 168 12533.42 212.32 54511.57 88888.00 2015-06-17 13:48:53.500 168 12533.42 212.35 54511.57 88888.00 2015-06-17 13:48:53.625 168 12533.45 212.38 54511.57 88888.00 2015-06-17 13:48:53.750 168 12533.45 212.38 54511.60 88888.00 2015-06-17 13:48:53.875 168 12533.40 212.38 54511.60 88888.00 2015-06-17 13:48:54.000 168 12533.38 212.38 54511.60 88888.00 2015-06-17 13:48:54.125 168 12533.38 212.38 54511.60 88888.00 2015-06-17 13:48:54.250 168 12533.35 212.40 54511.62 88888.00 2015-06-17 13:48:54.375 168 12533.42 212.40 54511.60 88888.00 2015-06-17 13:48:54.500 168 12533.38 212.38 54511.55 88888.00 2015-06-17 13:48:54.625 168 12533.40 212.40 54511.55 88888.00 2015-06-17 13:48:54.750 168 12533.42 212.43 54511.57 88888.00 2015-06-17 13:48:54.875 168 12533.42 212.45 54511.57 88888.00 2015-06-17 13:48:55.000 168 12533.42 212.45 54511.60 88888.00 2015-06-17 13:48:55.125 168 12533.45 212.45 54511.62 88888.00 2015-06-17 13:48:55.250 168 12533.45 212.45 54511.65 88888.00 2015-06-17 13:48:55.375 168 12533.52 212.50 54511.65 88888.00 2015-06-17 13:48:55.500 168 12533.52 212.50 54511.68 88888.00 2015-06-17 13:48:55.625 168 12533.50 212.53 54511.70 88888.00 2015-06-17 13:48:55.750 168 12533.55 212.50 54511.68 88888.00 2015-06-17 13:48:55.875 168 12533.55 212.47 54511.62 88888.00 2015-06-17 13:48:56.000 168 12533.55 212.47 54511.65 88888.00 2015-06-17 13:48:56.125 168 12533.45 212.45 54511.62 88888.00 2015-06-17 13:48:56.250 168 12533.42 212.50 54511.62 88888.00 2015-06-17 13:48:56.375 168 12533.50 212.55 54511.68 88888.00 2015-06-17 13:48:56.500 168 12533.52 212.55 54511.70 88888.00 2015-06-17 13:48:56.625 168 12533.50 212.50 54511.68 88888.00 2015-06-17 13:48:56.750 168 12533.55 212.47 54511.68 88888.00 2015-06-17 13:48:56.875 168 12533.55 212.47 54511.70 88888.00 2015-06-17 13:48:57.000 168 12533.58 212.47 54511.70 88888.00 2015-06-17 13:48:57.125 168 12533.55 212.50 54511.70 88888.00 2015-06-17 13:48:57.250 168 12533.52 212.50 54511.70 88888.00 2015-06-17 13:48:57.375 168 12533.52 212.50 54511.72 88888.00 2015-06-17 13:48:57.500 168 12533.55 212.47 54511.70 88888.00 2015-06-17 13:48:57.625 168 12533.60 212.50 54511.68 88888.00 2015-06-17 13:48:57.750 168 12533.60 212.50 54511.75 88888.00 2015-06-17 13:48:57.875 168 12533.60 212.47 54511.75 88888.00 2015-06-17 13:48:58.000 168 12533.58 212.43 54511.72 88888.00 2015-06-17 13:48:58.125 168 12533.60 212.45 54511.78 88888.00 2015-06-17 13:48:58.250 168 12533.65 212.43 54511.78 88888.00 2015-06-17 13:48:58.375 168 12533.65 212.40 54511.78 88888.00 2015-06-17 13:48:58.500 168 12533.62 212.40 54511.78 88888.00 2015-06-17 13:48:58.625 168 12533.70 212.38 54511.80 88888.00 2015-06-17 13:48:58.750 168 12533.70 212.40 54511.80 88888.00 2015-06-17 13:48:58.875 168 12533.75 212.38 54511.80 88888.00 2015-06-17 13:48:59.000 168 12533.70 212.35 54511.80 88888.00 2015-06-17 13:48:59.125 168 12533.70 212.32 54511.80 88888.00 2015-06-17 13:48:59.250 168 12533.75 212.32 54511.85 88888.00 2015-06-17 13:48:59.375 168 12533.73 212.32 54511.88 88888.00 2015-06-17 13:48:59.500 168 12533.70 212.30 54511.85 88888.00 2015-06-17 13:48:59.625 168 12533.65 212.25 54511.88 88888.00 2015-06-17 13:48:59.750 168 12533.67 212.25 54511.88 88888.00 2015-06-17 13:48:59.875 168 12533.70 212.20 54511.90 88888.00 2015-06-17 13:49:00.000 168 12533.70 212.20 54511.90 88888.00 2015-06-17 13:49:00.125 168 12533.70 212.18 54511.90 88888.00 2015-06-17 13:49:00.250 168 12533.65 212.15 54511.90 88888.00 2015-06-17 13:49:00.375 168 12533.62 212.12 54511.90 88888.00 2015-06-17 13:49:00.500 168 12533.60 212.10 54511.90 88888.00 2015-06-17 13:49:00.625 168 12533.60 212.12 54511.93 88888.00 2015-06-17 13:49:00.750 168 12533.60 212.07 54511.93 88888.00 2015-06-17 13:49:00.875 168 12533.62 212.12 54511.95 88888.00 2015-06-17 13:49:01.000 168 12533.65 212.07 54511.93 88888.00 2015-06-17 13:49:01.125 168 12533.60 212.03 54511.93 88888.00 2015-06-17 13:49:01.250 168 12533.58 212.00 54511.95 88888.00 2015-06-17 13:49:01.375 168 12533.62 212.00 54511.97 88888.00 2015-06-17 13:49:01.500 168 12533.65 211.95 54511.97 88888.00 2015-06-17 13:49:01.625 168 12533.62 211.95 54511.95 88888.00 2015-06-17 13:49:01.750 168 12533.58 211.95 54512.00 88888.00 2015-06-17 13:49:01.875 168 12533.65 211.95 54512.00 88888.00 2015-06-17 13:49:02.000 168 12533.65 211.93 54512.00 88888.00 2015-06-17 13:49:02.125 168 12533.62 211.88 54511.97 88888.00 2015-06-17 13:49:02.250 168 12533.67 211.85 54512.03 88888.00 2015-06-17 13:49:02.375 168 12533.83 211.85 54512.05 88888.00 2015-06-17 13:49:02.500 168 12533.88 211.85 54512.05 88888.00 2015-06-17 13:49:02.625 168 12533.83 211.80 54512.03 88888.00 2015-06-17 13:49:02.750 168 12533.75 211.78 54512.05 88888.00 2015-06-17 13:49:02.875 168 12533.77 211.78 54512.05 88888.00 2015-06-17 13:49:03.000 168 12533.80 211.78 54512.05 88888.00 2015-06-17 13:49:03.125 168 12533.73 211.72 54512.07 88888.00 2015-06-17 13:49:03.250 168 12533.70 211.70 54512.07 88888.00 2015-06-17 13:49:03.375 168 12533.83 211.70 54512.10 88888.00 2015-06-17 13:49:03.500 168 12533.80 211.70 54512.10 88888.00 2015-06-17 13:49:03.625 168 12533.80 211.65 54512.10 88888.00 2015-06-17 13:49:03.750 168 12533.75 211.62 54512.12 88888.00 2015-06-17 13:49:03.875 168 12533.73 211.60 54512.15 88888.00 2015-06-17 13:49:04.000 168 12533.75 211.55 54512.12 88888.00 2015-06-17 13:49:04.125 168 12533.77 211.53 54512.12 88888.00 2015-06-17 13:49:04.250 168 12533.77 211.50 54512.15 88888.00 2015-06-17 13:49:04.375 168 12533.77 211.47 54512.15 88888.00 2015-06-17 13:49:04.500 168 12533.77 211.47 54512.18 88888.00 2015-06-17 13:49:04.625 168 12533.73 211.45 54512.18 88888.00 2015-06-17 13:49:04.750 168 12533.73 211.43 54512.20 88888.00 2015-06-17 13:49:04.875 168 12533.70 211.45 54512.20 88888.00 2015-06-17 13:49:05.000 168 12533.73 211.43 54512.20 88888.00 2015-06-17 13:49:05.125 168 12533.73 211.38 54512.20 88888.00 2015-06-17 13:49:05.250 168 12533.73 211.32 54512.20 88888.00 2015-06-17 13:49:05.375 168 12533.73 211.30 54512.20 88888.00 2015-06-17 13:49:05.500 168 12533.70 211.30 54512.20 88888.00 2015-06-17 13:49:05.625 168 12533.75 211.28 54512.22 88888.00 2015-06-17 13:49:05.750 168 12533.75 211.30 54512.25 88888.00 2015-06-17 13:49:05.875 168 12533.75 211.32 54512.25 88888.00 2015-06-17 13:49:06.000 168 12533.70 211.32 54512.28 88888.00 2015-06-17 13:49:06.125 168 12533.67 211.28 54512.28 88888.00 2015-06-17 13:49:06.250 168 12533.80 211.30 54512.28 88888.00 2015-06-17 13:49:06.375 168 12533.83 211.32 54512.30 88888.00 2015-06-17 13:49:06.500 168 12533.77 211.32 54512.30 88888.00 2015-06-17 13:49:06.625 168 12533.80 211.32 54512.32 88888.00 2015-06-17 13:49:06.750 168 12533.80 211.32 54512.32 88888.00 2015-06-17 13:49:06.875 168 12533.77 211.30 54512.30 88888.00 2015-06-17 13:49:07.000 168 12533.83 211.32 54512.32 88888.00 2015-06-17 13:49:07.125 168 12533.90 211.35 54512.35 88888.00 2015-06-17 13:49:07.250 168 12533.92 211.35 54512.35 88888.00 2015-06-17 13:49:07.375 168 12533.88 211.38 54512.32 88888.00 2015-06-17 13:49:07.500 168 12533.80 211.40 54512.32 88888.00 2015-06-17 13:49:07.625 168 12533.83 211.43 54512.32 88888.00 2015-06-17 13:49:07.750 168 12533.88 211.40 54512.32 88888.00 2015-06-17 13:49:07.875 168 12533.95 211.43 54512.35 88888.00 2015-06-17 13:49:08.000 168 12534.00 211.45 54512.35 88888.00 2015-06-17 13:49:08.125 168 12533.98 211.47 54512.38 88888.00 2015-06-17 13:49:08.250 168 12533.98 211.47 54512.38 88888.00 2015-06-17 13:49:08.375 168 12534.08 211.50 54512.35 88888.00 2015-06-17 13:49:08.500 168 12534.25 211.55 54512.38 88888.00 2015-06-17 13:49:08.625 168 12534.25 211.57 54512.38 88888.00 2015-06-17 13:49:08.750 168 12534.17 211.57 54512.40 88888.00 2015-06-17 13:49:08.875 168 12534.17 211.62 54512.38 88888.00 2015-06-17 13:49:09.000 168 12534.20 211.65 54512.35 88888.00 2015-06-17 13:49:09.125 168 12534.23 211.68 54512.38 88888.00 2015-06-17 13:49:09.250 168 12534.25 211.70 54512.40 88888.00 2015-06-17 13:49:09.375 168 12534.35 211.72 54512.40 88888.00 2015-06-17 13:49:09.500 168 12534.33 211.75 54512.40 88888.00 2015-06-17 13:49:09.625 168 12534.30 211.72 54512.40 88888.00 2015-06-17 13:49:09.750 168 12534.33 211.78 54512.43 88888.00 2015-06-17 13:49:09.875 168 12534.30 211.82 54512.40 88888.00 2015-06-17 13:49:10.000 168 12534.35 211.85 54512.43 88888.00 2015-06-17 13:49:10.125 168 12534.40 211.88 54512.47 88888.00 2015-06-17 13:49:10.250 168 12534.40 211.88 54512.45 88888.00 2015-06-17 13:49:10.375 168 12534.40 211.88 54512.47 88888.00 2015-06-17 13:49:10.500 168 12534.38 211.88 54512.47 88888.00 2015-06-17 13:49:10.625 168 12534.35 211.88 54512.45 88888.00 2015-06-17 13:49:10.750 168 12534.38 211.90 54512.45 88888.00 2015-06-17 13:49:10.875 168 12534.45 211.93 54512.45 88888.00 2015-06-17 13:49:11.000 168 12534.58 211.93 54512.50 88888.00 2015-06-17 13:49:11.125 168 12534.52 211.93 54512.50 88888.00 2015-06-17 13:49:11.250 168 12534.45 211.90 54512.45 88888.00 2015-06-17 13:49:11.375 168 12534.48 211.93 54512.47 88888.00 2015-06-17 13:49:11.500 168 12534.52 211.95 54512.47 88888.00 2015-06-17 13:49:11.625 168 12534.55 211.95 54512.45 88888.00 2015-06-17 13:49:11.750 168 12534.55 211.97 54512.45 88888.00 2015-06-17 13:49:11.875 168 12534.58 211.95 54512.45 88888.00 2015-06-17 13:49:12.000 168 12534.58 211.93 54512.47 88888.00 2015-06-17 13:49:12.125 168 12534.55 211.93 54512.47 88888.00 2015-06-17 13:49:12.250 168 12534.55 211.90 54512.47 88888.00 2015-06-17 13:49:12.375 168 12534.58 211.88 54512.50 88888.00 2015-06-17 13:49:12.500 168 12534.55 211.82 54512.50 88888.00 2015-06-17 13:49:12.625 168 12534.58 211.85 54512.50 88888.00 2015-06-17 13:49:12.750 168 12534.62 211.90 54512.53 88888.00 2015-06-17 13:49:12.875 168 12534.62 211.88 54512.53 88888.00 2015-06-17 13:49:13.000 168 12534.58 211.88 54512.50 88888.00 2015-06-17 13:49:13.125 168 12534.58 211.88 54512.50 88888.00 2015-06-17 13:49:13.250 168 12534.58 211.88 54512.53 88888.00 2015-06-17 13:49:13.375 168 12534.62 211.90 54512.55 88888.00 2015-06-17 13:49:13.500 168 12534.60 211.88 54512.55 88888.00 2015-06-17 13:49:13.625 168 12534.62 211.88 54512.57 88888.00 2015-06-17 13:49:13.750 168 12534.67 211.90 54512.57 88888.00 2015-06-17 13:49:13.875 168 12534.62 211.90 54512.57 88888.00 2015-06-17 13:49:14.000 168 12534.65 211.88 54512.57 88888.00 2015-06-17 13:49:14.125 168 12534.58 211.88 54512.60 88888.00 2015-06-17 13:49:14.250 168 12534.58 211.82 54512.62 88888.00 2015-06-17 13:49:14.375 168 12534.65 211.85 54512.65 88888.00 2015-06-17 13:49:14.500 168 12534.67 211.88 54512.70 88888.00 2015-06-17 13:49:14.625 168 12534.70 211.88 54512.70 88888.00 2015-06-17 13:49:14.750 168 12534.62 211.88 54512.65 88888.00 2015-06-17 13:49:14.875 168 12534.62 211.90 54512.65 88888.00 2015-06-17 13:49:15.000 168 12534.65 211.90 54512.62 88888.00 2015-06-17 13:49:15.125 168 12534.67 211.88 54512.62 88888.00 2015-06-17 13:49:15.250 168 12534.73 211.90 54512.68 88888.00 2015-06-17 13:49:15.375 168 12534.75 211.93 54512.68 88888.00 2015-06-17 13:49:15.500 168 12534.73 211.90 54512.65 88888.00 2015-06-17 13:49:15.625 168 12534.75 211.90 54512.65 88888.00 2015-06-17 13:49:15.750 168 12534.73 211.93 54512.68 88888.00 2015-06-17 13:49:15.875 168 12534.77 211.95 54512.68 88888.00 2015-06-17 13:49:16.000 168 12534.80 211.95 54512.65 88888.00 2015-06-17 13:49:16.125 168 12534.85 211.95 54512.68 88888.00 2015-06-17 13:49:16.250 168 12534.83 212.00 54512.70 88888.00 2015-06-17 13:49:16.375 168 12534.85 212.00 54512.70 88888.00 2015-06-17 13:49:16.500 168 12534.83 212.03 54512.72 88888.00 2015-06-17 13:49:16.625 168 12534.85 212.03 54512.70 88888.00 2015-06-17 13:49:16.750 168 12534.85 212.03 54512.70 88888.00 2015-06-17 13:49:16.875 168 12534.88 212.00 54512.72 88888.00 2015-06-17 13:49:17.000 168 12534.83 212.00 54512.72 88888.00 2015-06-17 13:49:17.125 168 12534.83 212.00 54512.70 88888.00 2015-06-17 13:49:17.250 168 12534.85 212.00 54512.72 88888.00 2015-06-17 13:49:17.375 168 12534.88 212.00 54512.72 88888.00 2015-06-17 13:49:17.500 168 12534.83 212.00 54512.72 88888.00 2015-06-17 13:49:17.625 168 12534.80 212.00 54512.72 88888.00 2015-06-17 13:49:17.750 168 12534.75 211.97 54512.75 88888.00 2015-06-17 13:49:17.875 168 12534.73 211.97 54512.78 88888.00 2015-06-17 13:49:18.000 168 12534.73 211.95 54512.78 88888.00 2015-06-17 13:49:18.125 168 12534.67 211.95 54512.78 88888.00 2015-06-17 13:49:18.250 168 12534.58 211.93 54512.78 88888.00 2015-06-17 13:49:18.375 168 12534.58 211.90 54512.80 88888.00 2015-06-17 13:49:18.500 168 12534.55 211.90 54512.80 88888.00 2015-06-17 13:49:18.625 168 12534.52 211.85 54512.80 88888.00 2015-06-17 13:49:18.750 168 12534.48 211.82 54512.82 88888.00 2015-06-17 13:49:18.875 168 12534.45 211.80 54512.82 88888.00 2015-06-17 13:49:19.000 168 12534.45 211.75 54512.82 88888.00 2015-06-17 13:49:19.125 168 12534.50 211.72 54512.90 88888.00 2015-06-17 13:49:19.250 168 12534.45 211.68 54512.88 88888.00 2015-06-17 13:49:19.375 168 12534.40 211.70 54512.88 88888.00 2015-06-17 13:49:19.500 168 12534.38 211.68 54512.93 88888.00 2015-06-17 13:49:19.625 168 12534.38 211.65 54512.97 88888.00 2015-06-17 13:49:19.750 168 12534.33 211.57 54512.95 88888.00 2015-06-17 13:49:19.875 168 12534.30 211.50 54512.97 88888.00 2015-06-17 13:49:20.000 168 12534.30 211.50 54512.97 88888.00 2015-06-17 13:49:20.125 168 12534.25 211.47 54513.00 88888.00 2015-06-17 13:49:20.250 168 12534.17 211.45 54513.00 88888.00 2015-06-17 13:49:20.375 168 12534.20 211.38 54513.05 88888.00 2015-06-17 13:49:20.500 168 12534.17 211.35 54513.05 88888.00 2015-06-17 13:49:20.625 168 12534.15 211.32 54513.05 88888.00 2015-06-17 13:49:20.750 168 12534.10 211.30 54513.07 88888.00 2015-06-17 13:49:20.875 168 12534.10 211.25 54513.07 88888.00 2015-06-17 13:49:21.000 168 12534.20 211.22 54513.05 88888.00 2015-06-17 13:49:21.125 168 12534.23 211.20 54513.12 88888.00 2015-06-17 13:49:21.250 168 12534.10 211.15 54513.10 88888.00 2015-06-17 13:49:21.375 168 12534.08 211.10 54513.07 88888.00 2015-06-17 13:49:21.500 168 12534.15 211.07 54513.10 88888.00 2015-06-17 13:49:21.625 168 12534.25 211.07 54513.12 88888.00 2015-06-17 13:49:21.750 168 12534.25 211.03 54513.15 88888.00 2015-06-17 13:49:21.875 168 12534.23 210.97 54513.15 88888.00 2015-06-17 13:49:22.000 168 12534.20 210.93 54513.12 88888.00 2015-06-17 13:49:22.125 168 12534.30 210.90 54513.15 88888.00 2015-06-17 13:49:22.250 168 12534.33 210.85 54513.20 88888.00 2015-06-17 13:49:22.375 168 12534.35 210.88 54513.20 88888.00 2015-06-17 13:49:22.500 168 12534.38 210.85 54513.20 88888.00 2015-06-17 13:49:22.625 168 12534.42 210.82 54513.20 88888.00 2015-06-17 13:49:22.750 168 12534.42 210.78 54513.22 88888.00 2015-06-17 13:49:22.875 168 12534.38 210.75 54513.25 88888.00 2015-06-17 13:49:23.000 168 12534.40 210.75 54513.25 88888.00 2015-06-17 13:49:23.125 168 12534.45 210.78 54513.25 88888.00 2015-06-17 13:49:23.250 168 12534.45 210.72 54513.30 88888.00 2015-06-17 13:49:23.375 168 12534.45 210.72 54513.28 88888.00 2015-06-17 13:49:23.500 168 12534.45 210.68 54513.28 88888.00 2015-06-17 13:49:23.625 168 12534.55 210.70 54513.28 88888.00 2015-06-17 13:49:23.750 168 12534.55 210.70 54513.28 88888.00 2015-06-17 13:49:23.875 168 12534.55 210.68 54513.30 88888.00 2015-06-17 13:49:24.000 168 12534.58 210.70 54513.32 88888.00 2015-06-17 13:49:24.125 168 12534.58 210.72 54513.32 88888.00 2015-06-17 13:49:24.250 168 12534.58 210.68 54513.32 88888.00 2015-06-17 13:49:24.375 168 12534.65 210.70 54513.32 88888.00 2015-06-17 13:49:24.500 168 12534.67 210.72 54513.32 88888.00 2015-06-17 13:49:24.625 168 12534.73 210.72 54513.32 88888.00 2015-06-17 13:49:24.750 168 12534.77 210.78 54513.35 88888.00 2015-06-17 13:49:24.875 168 12534.73 210.78 54513.35 88888.00 2015-06-17 13:49:25.000 168 12534.75 210.75 54513.35 88888.00 2015-06-17 13:49:25.125 168 12534.73 210.78 54513.35 88888.00 2015-06-17 13:49:25.250 168 12534.73 210.80 54513.38 88888.00 2015-06-17 13:49:25.375 168 12534.73 210.82 54513.35 88888.00 2015-06-17 13:49:25.500 168 12534.77 210.82 54513.38 88888.00 2015-06-17 13:49:25.625 168 12534.75 210.80 54513.38 88888.00 2015-06-17 13:49:25.750 168 12534.70 210.85 54513.38 88888.00 2015-06-17 13:49:25.875 168 12534.70 210.88 54513.38 88888.00 2015-06-17 13:49:26.000 168 12534.70 210.88 54513.38 88888.00 2015-06-17 13:49:26.125 168 12534.75 210.88 54513.38 88888.00 2015-06-17 13:49:26.250 168 12534.77 210.88 54513.40 88888.00 2015-06-17 13:49:26.375 168 12534.83 210.88 54513.43 88888.00 2015-06-17 13:49:26.500 168 12534.77 210.90 54513.45 88888.00 2015-06-17 13:49:26.625 168 12534.80 210.93 54513.45 88888.00 2015-06-17 13:49:26.750 168 12534.83 210.90 54513.43 88888.00 2015-06-17 13:49:26.875 168 12534.75 210.93 54513.45 88888.00 2015-06-17 13:49:27.000 168 12534.77 210.90 54513.45 88888.00 2015-06-17 13:49:27.125 168 12534.77 210.88 54513.45 88888.00 2015-06-17 13:49:27.250 168 12534.77 210.85 54513.45 88888.00 2015-06-17 13:49:27.375 168 12534.75 210.85 54513.45 88888.00 2015-06-17 13:49:27.500 168 12534.73 210.85 54513.47 88888.00 2015-06-17 13:49:27.625 168 12534.80 210.85 54513.50 88888.00 2015-06-17 13:49:27.750 168 12534.80 210.85 54513.53 88888.00 2015-06-17 13:49:27.875 168 12534.77 210.85 54513.55 88888.00 2015-06-17 13:49:28.000 168 12534.77 210.82 54513.55 88888.00 2015-06-17 13:49:28.125 168 12534.80 210.82 54513.55 88888.00 2015-06-17 13:49:28.250 168 12534.80 210.78 54513.55 88888.00 2015-06-17 13:49:28.375 168 12534.80 210.78 54513.55 88888.00 2015-06-17 13:49:28.500 168 12534.77 210.75 54513.57 88888.00 2015-06-17 13:49:28.625 168 12534.77 210.75 54513.57 88888.00 2015-06-17 13:49:28.750 168 12534.80 210.72 54513.57 88888.00 2015-06-17 13:49:28.875 168 12534.77 210.72 54513.57 88888.00 2015-06-17 13:49:29.000 168 12534.77 210.72 54513.60 88888.00 2015-06-17 13:49:29.125 168 12534.77 210.68 54513.60 88888.00 2015-06-17 13:49:29.250 168 12534.75 210.65 54513.60 88888.00 2015-06-17 13:49:29.375 168 12534.77 210.65 54513.62 88888.00 2015-06-17 13:49:29.500 168 12534.80 210.62 54513.62 88888.00 2015-06-17 13:49:29.625 168 12534.83 210.55 54513.60 88888.00 2015-06-17 13:49:29.750 168 12534.90 210.53 54513.60 88888.00 2015-06-17 13:49:29.875 168 12534.90 210.50 54513.60 88888.00 2015-06-17 13:49:30.000 168 12534.88 210.47 54513.60 88888.00 2015-06-17 13:49:30.125 168 12534.88 210.45 54513.62 88888.00 2015-06-17 13:49:30.250 168 12534.90 210.43 54513.68 88888.00 2015-06-17 13:49:30.375 168 12534.92 210.40 54513.68 88888.00 2015-06-17 13:49:30.500 168 12534.98 210.43 54513.65 88888.00 2015-06-17 13:49:30.625 168 12534.95 210.40 54513.62 88888.00 2015-06-17 13:49:30.750 168 12534.92 210.35 54513.65 88888.00 2015-06-17 13:49:30.875 168 12534.92 210.32 54513.65 88888.00 2015-06-17 13:49:31.000 168 12534.98 210.30 54513.65 88888.00 2015-06-17 13:49:31.125 168 12535.02 210.28 54513.65 88888.00 2015-06-17 13:49:31.250 168 12535.00 210.20 54513.70 88888.00 2015-06-17 13:49:31.375 168 12535.00 210.20 54513.70 88888.00 2015-06-17 13:49:31.500 168 12534.95 210.18 54513.72 88888.00 2015-06-17 13:49:31.625 168 12534.95 210.18 54513.72 88888.00 2015-06-17 13:49:31.750 168 12534.98 210.18 54513.72 88888.00 2015-06-17 13:49:31.875 168 12535.02 210.12 54513.72 88888.00 2015-06-17 13:49:32.000 168 12534.98 210.07 54513.70 88888.00 2015-06-17 13:49:32.125 168 12535.00 210.05 54513.75 88888.00 2015-06-17 13:49:32.250 168 12535.02 210.05 54513.75 88888.00 2015-06-17 13:49:32.375 168 12535.02 210.03 54513.72 88888.00 2015-06-17 13:49:32.500 168 12535.00 210.00 54513.72 88888.00 2015-06-17 13:49:32.625 168 12535.05 210.00 54513.80 88888.00 2015-06-17 13:49:32.750 168 12535.05 209.97 54513.82 88888.00 2015-06-17 13:49:32.875 168 12535.05 209.93 54513.82 88888.00 2015-06-17 13:49:33.000 168 12535.00 209.93 54513.82 88888.00 2015-06-17 13:49:33.125 168 12534.98 209.90 54513.85 88888.00 2015-06-17 13:49:33.250 168 12535.02 209.88 54513.85 88888.00 2015-06-17 13:49:33.375 168 12534.98 209.88 54513.85 88888.00 2015-06-17 13:49:33.500 168 12534.95 209.90 54513.85 88888.00 2015-06-17 13:49:33.625 168 12535.02 209.90 54513.85 88888.00 2015-06-17 13:49:33.750 168 12535.05 209.93 54513.85 88888.00 2015-06-17 13:49:33.875 168 12535.02 209.93 54513.82 88888.00 2015-06-17 13:49:34.000 168 12535.00 209.90 54513.82 88888.00 2015-06-17 13:49:34.125 168 12535.02 209.95 54513.85 88888.00 2015-06-17 13:49:34.250 168 12535.05 209.93 54513.85 88888.00 2015-06-17 13:49:34.375 168 12535.02 209.95 54513.88 88888.00 2015-06-17 13:49:34.500 168 12534.95 209.93 54513.90 88888.00 2015-06-17 13:49:34.625 168 12535.02 209.93 54513.93 88888.00 2015-06-17 13:49:34.750 168 12535.05 209.95 54513.93 88888.00 2015-06-17 13:49:34.875 168 12535.05 209.95 54513.90 88888.00 2015-06-17 13:49:35.000 168 12535.05 209.93 54513.90 88888.00 2015-06-17 13:49:35.125 168 12535.08 209.97 54513.93 88888.00 2015-06-17 13:49:35.250 168 12535.08 210.00 54513.90 88888.00 2015-06-17 13:49:35.375 168 12535.10 210.00 54513.90 88888.00 2015-06-17 13:49:35.500 168 12535.08 209.97 54513.93 88888.00 2015-06-17 13:49:35.625 168 12535.10 210.03 54513.93 88888.00 2015-06-17 13:49:35.750 168 12535.10 210.05 54513.93 88888.00 2015-06-17 13:49:35.875 168 12535.15 210.00 54513.88 88888.00 2015-06-17 13:49:36.000 168 12535.23 210.00 54513.85 88888.00 2015-06-17 13:49:36.125 168 12535.25 210.03 54513.93 88888.00 2015-06-17 13:49:36.250 168 12535.33 210.03 54513.97 88888.00 2015-06-17 13:49:36.375 168 12535.35 210.03 54513.95 88888.00 2015-06-17 13:49:36.500 168 12535.30 210.00 54513.93 88888.00 2015-06-17 13:49:36.625 168 12535.27 210.03 54513.90 88888.00 2015-06-17 13:49:36.750 168 12535.35 210.05 54513.93 88888.00 2015-06-17 13:49:36.875 168 12535.40 210.05 54513.93 88888.00 2015-06-17 13:49:37.000 168 12535.45 210.00 54513.90 88888.00 2015-06-17 13:49:37.125 168 12535.55 210.00 54513.93 88888.00 2015-06-17 13:49:37.250 168 12535.50 210.00 54513.95 88888.00 2015-06-17 13:49:37.375 168 12535.50 210.00 54513.97 88888.00 2015-06-17 13:49:37.500 168 12535.48 210.00 54513.95 88888.00 2015-06-17 13:49:37.625 168 12535.50 209.95 54513.93 88888.00 2015-06-17 13:49:37.750 168 12535.50 209.97 54513.95 88888.00 2015-06-17 13:49:37.875 168 12535.55 209.95 54513.95 88888.00 2015-06-17 13:49:38.000 168 12535.55 209.95 54513.95 88888.00 2015-06-17 13:49:38.125 168 12535.60 209.97 54513.97 88888.00 2015-06-17 13:49:38.250 168 12535.62 209.93 54513.97 88888.00 2015-06-17 13:49:38.375 168 12535.67 209.93 54513.95 88888.00 2015-06-17 13:49:38.500 168 12535.75 209.90 54513.97 88888.00 2015-06-17 13:49:38.625 168 12535.80 209.93 54513.95 88888.00 2015-06-17 13:49:38.750 168 12535.77 209.90 54513.95 88888.00 2015-06-17 13:49:38.875 168 12535.77 209.90 54513.97 88888.00 2015-06-17 13:49:39.000 168 12535.88 209.88 54513.97 88888.00 2015-06-17 13:49:39.125 168 12535.95 209.88 54514.05 88888.00 2015-06-17 13:49:39.250 168 12535.90 209.85 54514.03 88888.00 2015-06-17 13:49:39.375 168 12535.88 209.82 54514.00 88888.00 2015-06-17 13:49:39.500 168 12535.92 209.80 54514.00 88888.00 2015-06-17 13:49:39.625 168 12535.95 209.78 54514.00 88888.00 2015-06-17 13:49:39.750 168 12536.02 209.75 54514.00 88888.00 2015-06-17 13:49:39.875 168 12536.10 209.75 54514.05 88888.00 2015-06-17 13:49:40.000 168 12536.12 209.78 54514.03 88888.00 2015-06-17 13:49:40.125 168 12536.10 209.75 54514.03 88888.00 2015-06-17 13:49:40.250 168 12536.08 209.70 54514.03 88888.00 2015-06-17 13:49:40.375 168 12536.15 209.68 54514.03 88888.00 2015-06-17 13:49:40.500 168 12536.17 209.68 54514.00 88888.00 2015-06-17 13:49:40.625 168 12536.20 209.65 54514.00 88888.00 2015-06-17 13:49:40.750 168 12536.20 209.62 54513.97 88888.00 2015-06-17 13:49:40.875 168 12536.25 209.62 54513.97 88888.00 2015-06-17 13:49:41.000 168 12536.33 209.60 54514.00 88888.00 2015-06-17 13:49:41.125 168 12536.35 209.60 54514.03 88888.00 2015-06-17 13:49:41.250 168 12536.35 209.57 54514.00 88888.00 2015-06-17 13:49:41.375 168 12536.38 209.57 54514.00 88888.00 2015-06-17 13:49:41.500 168 12536.42 209.57 54514.03 88888.00 2015-06-17 13:49:41.625 168 12536.40 209.57 54514.03 88888.00 2015-06-17 13:49:41.750 168 12536.42 209.53 54514.00 88888.00 2015-06-17 13:49:41.875 168 12536.50 209.53 54514.00 88888.00 2015-06-17 13:49:42.000 168 12536.55 209.50 54514.00 88888.00 2015-06-17 13:49:42.125 168 12536.55 209.50 54514.05 88888.00 2015-06-17 13:49:42.250 168 12536.58 209.45 54514.07 88888.00 2015-06-17 13:49:42.375 168 12536.70 209.45 54514.05 88888.00 2015-06-17 13:49:42.500 168 12536.70 209.45 54514.03 88888.00 2015-06-17 13:49:42.625 168 12536.65 209.43 54514.05 88888.00 2015-06-17 13:49:42.750 168 12536.65 209.43 54514.07 88888.00 2015-06-17 13:49:42.875 168 12536.67 209.40 54514.07 88888.00 2015-06-17 13:49:43.000 168 12536.65 209.38 54514.03 88888.00 2015-06-17 13:49:43.125 168 12536.65 209.38 54514.05 88888.00 2015-06-17 13:49:43.250 168 12536.62 209.35 54514.05 88888.00 2015-06-17 13:49:43.375 168 12536.67 209.32 54514.05 88888.00 2015-06-17 13:49:43.500 168 12536.73 209.30 54514.05 88888.00 2015-06-17 13:49:43.625 168 12536.77 209.30 54514.05 88888.00 2015-06-17 13:49:43.750 168 12536.80 209.30 54514.07 88888.00 2015-06-17 13:49:43.875 168 12536.85 209.28 54514.10 88888.00 2015-06-17 13:49:44.000 168 12536.88 209.25 54514.10 88888.00 2015-06-17 13:49:44.125 168 12536.85 209.25 54514.12 88888.00 2015-06-17 13:49:44.250 168 12536.83 209.22 54514.10 88888.00 2015-06-17 13:49:44.375 168 12536.83 209.20 54514.10 88888.00 2015-06-17 13:49:44.500 168 12536.75 209.18 54514.12 88888.00 2015-06-17 13:49:44.625 168 12536.77 209.12 54514.15 88888.00 2015-06-17 13:49:44.750 168 12536.77 209.10 54514.18 88888.00 2015-06-17 13:49:44.875 168 12536.75 209.07 54514.15 88888.00 2015-06-17 13:49:45.000 168 12536.73 209.00 54514.15 88888.00 2015-06-17 13:49:45.125 168 12536.73 208.95 54514.18 88888.00 2015-06-17 13:49:45.250 168 12536.67 208.90 54514.25 88888.00 2015-06-17 13:49:45.375 168 12536.65 208.85 54514.20 88888.00 2015-06-17 13:49:45.500 168 12536.58 208.80 54514.20 88888.00 2015-06-17 13:49:45.625 168 12536.55 208.82 54514.22 88888.00 2015-06-17 13:49:45.750 168 12536.55 208.82 54514.25 88888.00 2015-06-17 13:49:45.875 168 12536.55 208.75 54514.25 88888.00 2015-06-17 13:49:46.000 168 12536.58 208.72 54514.22 88888.00 2015-06-17 13:49:46.125 168 12536.55 208.68 54514.25 88888.00 2015-06-17 13:49:46.250 168 12536.50 208.62 54514.28 88888.00 2015-06-17 13:49:46.375 168 12536.50 208.62 54514.28 88888.00 2015-06-17 13:49:46.500 168 12536.52 208.55 54514.30 88888.00 2015-06-17 13:49:46.625 168 12536.55 208.55 54514.30 88888.00 2015-06-17 13:49:46.750 168 12536.58 208.53 54514.30 88888.00 2015-06-17 13:49:46.875 168 12536.52 208.50 54514.30 88888.00 2015-06-17 13:49:47.000 168 12536.55 208.47 54514.32 88888.00 2015-06-17 13:49:47.125 168 12536.48 208.40 54514.32 88888.00 2015-06-17 13:49:47.250 168 12536.50 208.35 54514.32 88888.00 2015-06-17 13:49:47.375 168 12536.65 208.32 54514.35 88888.00 2015-06-17 13:49:47.500 168 12536.65 208.32 54514.32 88888.00 2015-06-17 13:49:47.625 168 12536.60 208.30 54514.35 88888.00 2015-06-17 13:49:47.750 168 12536.62 208.28 54514.35 88888.00 2015-06-17 13:49:47.875 168 12536.65 208.28 54514.35 88888.00 2015-06-17 13:49:48.000 168 12536.67 208.25 54514.35 88888.00 2015-06-17 13:49:48.125 168 12536.73 208.22 54514.38 88888.00 2015-06-17 13:49:48.250 168 12536.73 208.20 54514.35 88888.00 2015-06-17 13:49:48.375 168 12536.67 208.20 54514.38 88888.00 2015-06-17 13:49:48.500 168 12536.65 208.20 54514.40 88888.00 2015-06-17 13:49:48.625 168 12536.73 208.15 54514.40 88888.00 2015-06-17 13:49:48.750 168 12536.77 208.15 54514.38 88888.00 2015-06-17 13:49:48.875 168 12536.80 208.18 54514.38 88888.00 2015-06-17 13:49:49.000 168 12536.85 208.15 54514.40 88888.00 2015-06-17 13:49:49.125 168 12536.88 208.15 54514.43 88888.00 2015-06-17 13:49:49.250 168 12536.88 208.12 54514.40 88888.00 2015-06-17 13:49:49.375 168 12536.95 208.15 54514.40 88888.00 2015-06-17 13:49:49.500 168 12537.05 208.18 54514.43 88888.00 2015-06-17 13:49:49.625 168 12537.02 208.18 54514.40 88888.00 2015-06-17 13:49:49.750 168 12537.08 208.15 54514.40 88888.00 2015-06-17 13:49:49.875 168 12537.02 208.12 54514.43 88888.00 2015-06-17 13:49:50.000 168 12537.05 208.15 54514.43 88888.00 2015-06-17 13:49:50.125 168 12537.10 208.15 54514.43 88888.00 2015-06-17 13:49:50.250 168 12537.10 208.12 54514.45 88888.00 2015-06-17 13:49:50.375 168 12537.17 208.15 54514.43 88888.00 2015-06-17 13:49:50.500 168 12537.12 208.18 54514.45 88888.00 2015-06-17 13:49:50.625 168 12537.05 208.15 54514.45 88888.00 2015-06-17 13:49:50.750 168 12537.08 208.10 54514.43 88888.00 2015-06-17 13:49:50.875 168 12537.15 208.10 54514.45 88888.00 2015-06-17 13:49:51.000 168 12537.15 208.07 54514.43 88888.00 2015-06-17 13:49:51.125 168 12537.12 208.10 54514.45 88888.00 2015-06-17 13:49:51.250 168 12537.12 208.07 54514.50 88888.00 2015-06-17 13:49:51.375 168 12537.17 208.07 54514.50 88888.00 2015-06-17 13:49:51.500 168 12537.15 208.07 54514.50 88888.00 2015-06-17 13:49:51.625 168 12537.10 208.07 54514.45 88888.00 2015-06-17 13:49:51.750 168 12537.05 208.05 54514.47 88888.00 2015-06-17 13:49:51.875 168 12537.10 208.03 54514.50 88888.00 2015-06-17 13:49:52.000 168 12537.12 208.03 54514.50 88888.00 2015-06-17 13:49:52.125 168 12537.23 208.05 54514.55 88888.00 2015-06-17 13:49:52.250 168 12537.15 208.07 54514.55 88888.00 2015-06-17 13:49:52.375 168 12537.05 208.05 54514.55 88888.00 2015-06-17 13:49:52.500 168 12537.05 208.03 54514.55 88888.00 2015-06-17 13:49:52.625 168 12537.05 208.03 54514.57 88888.00 2015-06-17 13:49:52.750 168 12537.08 208.05 54514.57 88888.00 2015-06-17 13:49:52.875 168 12537.10 208.03 54514.57 88888.00 2015-06-17 13:49:53.000 168 12537.08 208.03 54514.55 88888.00 2015-06-17 13:49:53.125 168 12537.10 208.03 54514.57 88888.00 2015-06-17 13:49:53.250 168 12537.12 208.05 54514.65 88888.00 2015-06-17 13:49:53.375 168 12537.15 208.05 54514.62 88888.00 2015-06-17 13:49:53.500 168 12537.12 208.03 54514.60 88888.00 2015-06-17 13:49:53.625 168 12537.02 208.05 54514.60 88888.00 2015-06-17 13:49:53.750 168 12537.02 208.03 54514.60 88888.00 2015-06-17 13:49:53.875 168 12537.02 208.00 54514.65 88888.00 2015-06-17 13:49:54.000 168 12537.02 208.03 54514.65 88888.00 2015-06-17 13:49:54.125 168 12537.05 208.05 54514.65 88888.00 2015-06-17 13:49:54.250 168 12536.98 208.05 54514.60 88888.00 2015-06-17 13:49:54.375 168 12536.98 208.05 54514.65 88888.00 2015-06-17 13:49:54.500 168 12537.00 208.03 54514.68 88888.00 2015-06-17 13:49:54.625 168 12537.00 208.03 54514.65 88888.00 2015-06-17 13:49:54.750 168 12537.00 208.05 54514.68 88888.00 2015-06-17 13:49:54.875 168 12537.02 208.07 54514.68 88888.00 2015-06-17 13:49:55.000 168 12537.08 208.07 54514.65 88888.00 2015-06-17 13:49:55.125 168 12537.10 208.07 54514.65 88888.00 2015-06-17 13:49:55.250 168 12537.10 208.07 54514.70 88888.00 2015-06-17 13:49:55.375 168 12537.08 208.10 54514.70 88888.00 2015-06-17 13:49:55.500 168 12537.05 208.07 54514.70 88888.00 2015-06-17 13:49:55.625 168 12537.10 208.07 54514.68 88888.00 2015-06-17 13:49:55.750 168 12537.12 208.05 54514.72 88888.00 2015-06-17 13:49:55.875 168 12537.08 208.05 54514.70 88888.00 2015-06-17 13:49:56.000 168 12537.10 208.05 54514.72 88888.00 2015-06-17 13:49:56.125 168 12537.10 208.05 54514.72 88888.00 2015-06-17 13:49:56.250 168 12537.10 208.00 54514.72 88888.00 2015-06-17 13:49:56.375 168 12537.12 208.00 54514.75 88888.00 2015-06-17 13:49:56.500 168 12537.15 208.03 54514.78 88888.00 2015-06-17 13:49:56.625 168 12537.15 208.00 54514.75 88888.00 2015-06-17 13:49:56.750 168 12537.12 207.97 54514.78 88888.00 2015-06-17 13:49:56.875 168 12537.15 208.00 54514.80 88888.00 2015-06-17 13:49:57.000 168 12537.23 207.97 54514.78 88888.00 2015-06-17 13:49:57.125 168 12537.25 207.95 54514.80 88888.00 2015-06-17 13:49:57.250 168 12537.20 207.93 54514.82 88888.00 2015-06-17 13:49:57.375 168 12537.17 207.95 54514.85 88888.00 2015-06-17 13:49:57.500 168 12537.17 207.93 54514.85 88888.00 2015-06-17 13:49:57.625 168 12537.25 207.90 54514.80 88888.00 2015-06-17 13:49:57.750 168 12537.27 207.90 54514.82 88888.00 2015-06-17 13:49:57.875 168 12537.30 207.90 54514.82 88888.00 2015-06-17 13:49:58.000 168 12537.25 207.85 54514.85 88888.00 2015-06-17 13:49:58.125 168 12537.30 207.85 54514.85 88888.00 2015-06-17 13:49:58.250 168 12537.30 207.78 54514.85 88888.00 2015-06-17 13:49:58.375 168 12537.35 207.78 54514.85 88888.00 2015-06-17 13:49:58.500 168 12537.27 207.78 54514.85 88888.00 2015-06-17 13:49:58.625 168 12537.27 207.80 54514.88 88888.00 2015-06-17 13:49:58.750 168 12537.27 207.78 54514.88 88888.00 2015-06-17 13:49:58.875 168 12537.27 207.78 54514.88 88888.00 2015-06-17 13:49:59.000 168 12537.30 207.78 54514.90 88888.00 2015-06-17 13:49:59.125 168 12537.30 207.78 54514.90 88888.00 2015-06-17 13:49:59.250 168 12537.30 207.75 54514.93 88888.00 2015-06-17 13:49:59.375 168 12537.30 207.72 54514.93 88888.00 2015-06-17 13:49:59.500 168 12537.30 207.65 54514.93 88888.00 2015-06-17 13:49:59.625 168 12537.33 207.62 54514.93 88888.00 2015-06-17 13:49:59.750 168 12537.35 207.65 54514.95 88888.00 2015-06-17 13:49:59.875 168 12537.35 207.60 54514.97 88888.00 2015-06-17 13:50:00.000 168 12537.38 207.53 54514.95 88888.00 2015-06-17 13:50:00.125 168 12537.35 207.50 54514.95 88888.00 2015-06-17 13:50:00.250 168 12537.38 207.45 54514.95 88888.00 2015-06-17 13:50:00.375 168 12537.45 207.43 54514.97 88888.00 2015-06-17 13:50:00.500 168 12537.45 207.45 54514.97 88888.00 2015-06-17 13:50:00.625 168 12537.48 207.40 54515.00 88888.00 2015-06-17 13:50:00.750 168 12537.52 207.38 54514.97 88888.00 2015-06-17 13:50:00.875 168 12537.50 207.30 54514.97 88888.00 2015-06-17 13:50:01.000 168 12537.50 207.30 54514.97 88888.00 2015-06-17 13:50:01.125 168 12537.58 207.30 54515.00 88888.00 2015-06-17 13:50:01.250 168 12537.55 207.25 54515.03 88888.00 2015-06-17 13:50:01.375 168 12537.55 207.22 54515.03 88888.00 2015-06-17 13:50:01.500 168 12537.55 207.22 54515.05 88888.00 2015-06-17 13:50:01.625 168 12537.50 207.22 54515.05 88888.00 2015-06-17 13:50:01.750 168 12537.50 207.18 54515.05 88888.00 2015-06-17 13:50:01.875 168 12537.55 207.18 54515.05 88888.00 2015-06-17 13:50:02.000 168 12537.52 207.18 54515.05 88888.00 2015-06-17 13:50:02.125 168 12537.48 207.15 54515.05 88888.00 2015-06-17 13:50:02.250 168 12537.50 207.15 54515.05 88888.00 2015-06-17 13:50:02.375 168 12537.58 207.15 54515.07 88888.00 2015-06-17 13:50:02.500 168 12537.62 207.18 54515.10 88888.00 2015-06-17 13:50:02.625 168 12537.65 207.15 54515.07 88888.00 2015-06-17 13:50:02.750 168 12537.70 207.15 54515.10 88888.00 2015-06-17 13:50:02.875 168 12537.70 207.15 54515.10 88888.00 2015-06-17 13:50:03.000 168 12537.67 207.12 54515.10 88888.00 2015-06-17 13:50:03.125 168 12537.73 207.15 54515.12 88888.00 2015-06-17 13:50:03.250 168 12537.80 207.15 54515.15 88888.00 2015-06-17 13:50:03.375 168 12537.83 207.12 54515.15 88888.00 2015-06-17 13:50:03.500 168 12537.85 207.10 54515.15 88888.00 2015-06-17 13:50:03.625 168 12537.90 207.10 54515.15 88888.00 2015-06-17 13:50:03.750 168 12537.92 207.10 54515.15 88888.00 2015-06-17 13:50:03.875 168 12537.90 207.07 54515.18 88888.00 2015-06-17 13:50:04.000 168 12537.88 207.05 54515.15 88888.00 2015-06-17 13:50:04.125 168 12537.92 207.05 54515.15 88888.00 2015-06-17 13:50:04.250 168 12537.88 207.05 54515.15 88888.00 2015-06-17 13:50:04.375 168 12537.90 207.03 54515.15 88888.00 2015-06-17 13:50:04.500 168 12537.88 207.00 54515.18 88888.00 2015-06-17 13:50:04.625 168 12537.92 207.05 54515.18 88888.00 2015-06-17 13:50:04.750 168 12538.00 207.07 54515.20 88888.00 2015-06-17 13:50:04.875 168 12538.00 207.05 54515.20 88888.00 2015-06-17 13:50:05.000 168 12538.08 207.05 54515.20 88888.00 2015-06-17 13:50:05.125 168 12538.15 207.03 54515.20 88888.00 2015-06-17 13:50:05.250 168 12538.15 207.03 54515.20 88888.00 2015-06-17 13:50:05.375 168 12538.17 207.05 54515.18 88888.00 2015-06-17 13:50:05.500 168 12538.20 207.05 54515.22 88888.00 2015-06-17 13:50:05.625 168 12538.15 207.07 54515.22 88888.00 2015-06-17 13:50:05.750 168 12538.20 207.03 54515.22 88888.00 2015-06-17 13:50:05.875 168 12538.23 207.05 54515.22 88888.00 2015-06-17 13:50:06.000 168 12538.25 207.05 54515.22 88888.00 2015-06-17 13:50:06.125 168 12538.27 207.10 54515.22 88888.00 2015-06-17 13:50:06.250 168 12538.27 207.10 54515.25 88888.00 2015-06-17 13:50:06.375 168 12538.33 207.10 54515.22 88888.00 2015-06-17 13:50:06.500 168 12538.35 207.10 54515.22 88888.00 2015-06-17 13:50:06.625 168 12538.33 207.10 54515.22 88888.00 2015-06-17 13:50:06.750 168 12538.33 207.12 54515.22 88888.00 2015-06-17 13:50:06.875 168 12538.38 207.15 54515.22 88888.00 2015-06-17 13:50:07.000 168 12538.42 207.15 54515.22 88888.00 2015-06-17 13:50:07.125 168 12538.40 207.18 54515.22 88888.00 2015-06-17 13:50:07.250 168 12538.33 207.20 54515.25 88888.00 2015-06-17 13:50:07.375 168 12538.33 207.22 54515.22 88888.00 2015-06-17 13:50:07.500 168 12538.45 207.28 54515.22 88888.00 2015-06-17 13:50:07.625 168 12538.48 207.28 54515.22 88888.00 2015-06-17 13:50:07.750 168 12538.45 207.28 54515.22 88888.00 2015-06-17 13:50:07.875 168 12538.48 207.25 54515.25 88888.00 2015-06-17 13:50:08.000 168 12538.50 207.30 54515.22 88888.00 2015-06-17 13:50:08.125 168 12538.58 207.32 54515.28 88888.00 2015-06-17 13:50:08.250 168 12538.55 207.38 54515.28 88888.00 2015-06-17 13:50:08.375 168 12538.52 207.38 54515.25 88888.00 2015-06-17 13:50:08.500 168 12538.55 207.43 54515.28 88888.00 2015-06-17 13:50:08.625 168 12538.58 207.43 54515.30 88888.00 2015-06-17 13:50:08.750 168 12538.58 207.47 54515.25 88888.00 2015-06-17 13:50:08.875 168 12538.58 207.50 54515.28 88888.00 2015-06-17 13:50:09.000 168 12538.60 207.50 54515.28 88888.00 2015-06-17 13:50:09.125 168 12538.58 207.53 54515.28 88888.00 2015-06-17 13:50:09.250 168 12538.52 207.55 54515.28 88888.00 2015-06-17 13:50:09.375 168 12538.67 207.57 54515.30 88888.00 2015-06-17 13:50:09.500 168 12538.75 207.62 54515.32 88888.00 2015-06-17 13:50:09.625 168 12538.77 207.62 54515.30 88888.00 2015-06-17 13:50:09.750 168 12538.73 207.68 54515.32 88888.00 2015-06-17 13:50:09.875 168 12538.70 207.72 54515.32 88888.00 2015-06-17 13:50:10.000 168 12538.77 207.70 54515.32 88888.00 2015-06-17 13:50:10.125 168 12538.77 207.72 54515.32 88888.00 2015-06-17 13:50:10.250 168 12538.77 207.70 54515.32 88888.00 2015-06-17 13:50:10.375 168 12538.85 207.72 54515.32 88888.00 2015-06-17 13:50:10.500 168 12538.90 207.78 54515.35 88888.00 2015-06-17 13:50:10.625 168 12538.90 207.82 54515.38 88888.00 2015-06-17 13:50:10.750 168 12538.88 207.82 54515.38 88888.00 2015-06-17 13:50:10.875 168 12538.83 207.82 54515.35 88888.00 2015-06-17 13:50:11.000 168 12538.83 207.78 54515.35 88888.00 2015-06-17 13:50:11.125 168 12538.80 207.78 54515.38 88888.00 2015-06-17 13:50:11.250 168 12538.85 207.78 54515.38 88888.00 2015-06-17 13:50:11.375 168 12538.95 207.82 54515.38 88888.00 2015-06-17 13:50:11.500 168 12538.98 207.80 54515.38 88888.00 2015-06-17 13:50:11.625 168 12538.98 207.80 54515.38 88888.00 2015-06-17 13:50:11.750 168 12538.98 207.75 54515.40 88888.00 2015-06-17 13:50:11.875 168 12539.05 207.72 54515.40 88888.00 2015-06-17 13:50:12.000 168 12539.05 207.75 54515.40 88888.00 2015-06-17 13:50:12.125 168 12539.02 207.75 54515.40 88888.00 2015-06-17 13:50:12.250 168 12539.00 207.75 54515.43 88888.00 2015-06-17 13:50:12.375 168 12539.08 207.78 54515.45 88888.00 2015-06-17 13:50:12.500 168 12539.12 207.75 54515.45 88888.00 2015-06-17 13:50:12.625 168 12539.05 207.72 54515.45 88888.00 2015-06-17 13:50:12.750 168 12539.00 207.70 54515.47 88888.00 2015-06-17 13:50:12.875 168 12539.00 207.72 54515.50 88888.00 2015-06-17 13:50:13.000 168 12539.00 207.75 54515.50 88888.00 2015-06-17 13:50:13.125 168 12538.98 207.75 54515.50 88888.00 2015-06-17 13:50:13.250 168 12538.95 207.70 54515.50 88888.00 2015-06-17 13:50:13.375 168 12538.98 207.72 54515.53 88888.00 2015-06-17 13:50:13.500 168 12538.98 207.72 54515.55 88888.00 2015-06-17 13:50:13.625 168 12538.95 207.75 54515.55 88888.00 2015-06-17 13:50:13.750 168 12538.88 207.75 54515.53 88888.00 2015-06-17 13:50:13.875 168 12538.90 207.75 54515.53 88888.00 2015-06-17 13:50:14.000 168 12538.95 207.75 54515.55 88888.00 2015-06-17 13:50:14.125 168 12539.00 207.75 54515.53 88888.00 2015-06-17 13:50:14.250 168 12538.95 207.75 54515.55 88888.00 2015-06-17 13:50:14.375 168 12538.98 207.80 54515.57 88888.00 2015-06-17 13:50:14.500 168 12538.92 207.82 54515.62 88888.00 2015-06-17 13:50:14.625 168 12538.92 207.88 54515.60 88888.00 2015-06-17 13:50:14.750 168 12538.92 207.88 54515.60 88888.00 2015-06-17 13:50:14.875 168 12538.90 207.88 54515.60 88888.00 2015-06-17 13:50:15.000 168 12538.92 207.90 54515.62 88888.00 2015-06-17 13:50:15.125 168 12538.92 207.93 54515.68 88888.00 2015-06-17 13:50:15.250 168 12538.90 207.90 54515.68 88888.00 2015-06-17 13:50:15.375 168 12538.85 207.90 54515.65 88888.00 2015-06-17 13:50:15.500 168 12538.83 207.90 54515.65 88888.00 2015-06-17 13:50:15.625 168 12538.83 207.93 54515.65 88888.00 2015-06-17 13:50:15.750 168 12538.83 207.95 54515.62 88888.00 2015-06-17 13:50:15.875 168 12538.88 207.97 54515.65 88888.00 2015-06-17 13:50:16.000 168 12538.88 207.97 54515.68 88888.00 2015-06-17 13:50:16.125 168 12538.85 207.97 54515.68 88888.00 2015-06-17 13:50:16.250 168 12538.83 208.00 54515.70 88888.00 2015-06-17 13:50:16.375 168 12538.85 208.03 54515.70 88888.00 2015-06-17 13:50:16.500 168 12538.80 208.03 54515.70 88888.00 2015-06-17 13:50:16.625 168 12538.80 208.00 54515.70 88888.00 2015-06-17 13:50:16.750 168 12538.83 208.03 54515.70 88888.00 2015-06-17 13:50:16.875 168 12538.83 208.05 54515.72 88888.00 2015-06-17 13:50:17.000 168 12538.77 208.03 54515.75 88888.00 2015-06-17 13:50:17.125 168 12538.80 208.05 54515.78 88888.00 2015-06-17 13:50:17.250 168 12538.83 208.10 54515.78 88888.00 2015-06-17 13:50:17.375 168 12538.92 208.12 54515.78 88888.00 2015-06-17 13:50:17.500 168 12538.90 208.12 54515.80 88888.00 2015-06-17 13:50:17.625 168 12538.85 208.10 54515.82 88888.00 2015-06-17 13:50:17.750 168 12538.80 208.07 54515.80 88888.00 2015-06-17 13:50:17.875 168 12538.77 208.10 54515.80 88888.00 2015-06-17 13:50:18.000 168 12538.77 208.07 54515.82 88888.00 2015-06-17 13:50:18.125 168 12538.83 208.07 54515.85 88888.00 2015-06-17 13:50:18.250 168 12538.88 208.05 54515.85 88888.00 2015-06-17 13:50:18.375 168 12538.92 208.05 54515.85 88888.00 2015-06-17 13:50:18.500 168 12538.90 208.05 54515.85 88888.00 2015-06-17 13:50:18.625 168 12538.88 208.05 54515.85 88888.00 2015-06-17 13:50:18.750 168 12538.90 208.03 54515.90 88888.00 2015-06-17 13:50:18.875 168 12538.90 208.03 54515.93 88888.00 2015-06-17 13:50:19.000 168 12538.92 208.00 54515.90 88888.00 2015-06-17 13:50:19.125 168 12538.92 208.00 54515.93 88888.00 2015-06-17 13:50:19.250 168 12538.92 207.95 54515.95 88888.00 2015-06-17 13:50:19.375 168 12538.88 207.93 54515.93 88888.00 2015-06-17 13:50:19.500 168 12538.80 207.93 54515.93 88888.00 2015-06-17 13:50:19.625 168 12538.83 207.90 54515.97 88888.00 2015-06-17 13:50:19.750 168 12538.88 207.88 54515.97 88888.00 2015-06-17 13:50:19.875 168 12538.85 207.85 54515.97 88888.00 2015-06-17 13:50:20.000 168 12538.88 207.85 54515.97 88888.00 2015-06-17 13:50:20.125 168 12538.90 207.82 54515.97 88888.00 2015-06-17 13:50:20.250 168 12538.92 207.78 54516.03 88888.00 2015-06-17 13:50:20.375 168 12539.00 207.78 54516.03 88888.00 2015-06-17 13:50:20.500 168 12539.00 207.78 54516.03 88888.00 2015-06-17 13:50:20.625 168 12539.05 207.75 54516.03 88888.00 2015-06-17 13:50:20.750 168 12539.05 207.72 54516.05 88888.00 2015-06-17 13:50:20.875 168 12539.00 207.68 54516.03 88888.00 2015-06-17 13:50:21.000 168 12539.05 207.70 54516.05 88888.00 2015-06-17 13:50:21.125 168 12539.08 207.68 54516.10 88888.00 2015-06-17 13:50:21.250 168 12539.10 207.60 54516.07 88888.00 2015-06-17 13:50:21.375 168 12539.15 207.62 54516.07 88888.00 2015-06-17 13:50:21.500 168 12539.15 207.65 54516.10 88888.00 2015-06-17 13:50:21.625 168 12539.15 207.62 54516.07 88888.00 2015-06-17 13:50:21.750 168 12539.17 207.60 54516.10 88888.00 2015-06-17 13:50:21.875 168 12539.20 207.60 54516.12 88888.00 2015-06-17 13:50:22.000 168 12539.23 207.62 54516.12 88888.00 2015-06-17 13:50:22.125 168 12539.27 207.57 54516.10 88888.00 2015-06-17 13:50:22.250 168 12539.25 207.57 54516.15 88888.00 2015-06-17 13:50:22.375 168 12539.25 207.60 54516.15 88888.00 2015-06-17 13:50:22.500 168 12539.20 207.57 54516.15 88888.00 2015-06-17 13:50:22.625 168 12539.12 207.53 54516.18 88888.00 2015-06-17 13:50:22.750 168 12539.17 207.53 54516.12 88888.00 2015-06-17 13:50:22.875 168 12539.20 207.53 54516.15 88888.00 2015-06-17 13:50:23.000 168 12539.25 207.50 54516.15 88888.00 2015-06-17 13:50:23.125 168 12539.25 207.53 54516.20 88888.00 2015-06-17 13:50:23.250 168 12539.20 207.50 54516.22 88888.00 2015-06-17 13:50:23.375 168 12539.23 207.50 54516.25 88888.00 2015-06-17 13:50:23.500 168 12539.27 207.45 54516.25 88888.00 2015-06-17 13:50:23.625 168 12539.27 207.45 54516.25 88888.00 2015-06-17 13:50:23.750 168 12539.30 207.47 54516.28 88888.00 2015-06-17 13:50:23.875 168 12539.30 207.50 54516.30 88888.00 2015-06-17 13:50:24.000 168 12539.25 207.45 54516.25 88888.00 2015-06-17 13:50:24.125 168 12539.23 207.45 54516.25 88888.00 2015-06-17 13:50:24.250 168 12539.25 207.43 54516.30 88888.00 2015-06-17 13:50:24.375 168 12539.30 207.43 54516.30 88888.00 2015-06-17 13:50:24.500 168 12539.30 207.38 54516.30 88888.00 2015-06-17 13:50:24.625 168 12539.27 207.38 54516.35 88888.00 2015-06-17 13:50:24.750 168 12539.33 207.38 54516.35 88888.00 2015-06-17 13:50:24.875 168 12539.33 207.38 54516.30 88888.00 2015-06-17 13:50:25.000 168 12539.33 207.32 54516.35 88888.00 2015-06-17 13:50:25.125 168 12539.38 207.32 54516.35 88888.00 2015-06-17 13:50:25.250 168 12539.40 207.28 54516.35 88888.00 2015-06-17 13:50:25.375 168 12539.33 207.22 54516.38 88888.00 2015-06-17 13:50:25.500 168 12539.27 207.22 54516.38 88888.00 2015-06-17 13:50:25.625 168 12539.30 207.20 54516.40 88888.00 2015-06-17 13:50:25.750 168 12539.35 207.20 54516.38 88888.00 2015-06-17 13:50:25.875 168 12539.35 207.15 54516.40 88888.00 2015-06-17 13:50:26.000 168 12539.30 207.15 54516.40 88888.00 2015-06-17 13:50:26.125 168 12539.27 207.15 54516.43 88888.00 2015-06-17 13:50:26.250 168 12539.25 207.10 54516.45 88888.00 2015-06-17 13:50:26.375 168 12539.33 207.10 54516.47 88888.00 2015-06-17 13:50:26.500 168 12539.33 207.07 54516.47 88888.00 2015-06-17 13:50:26.625 168 12539.33 207.03 54516.47 88888.00 2015-06-17 13:50:26.750 168 12539.33 207.03 54516.50 88888.00 2015-06-17 13:50:26.875 168 12539.33 207.03 54516.47 88888.00 2015-06-17 13:50:27.000 168 12539.27 207.03 54516.50 88888.00 2015-06-17 13:50:27.125 168 12539.38 207.03 54516.55 88888.00 2015-06-17 13:50:27.250 168 12539.38 206.95 54516.53 88888.00 2015-06-17 13:50:27.375 168 12539.38 206.93 54516.53 88888.00 2015-06-17 13:50:27.500 168 12539.40 206.93 54516.53 88888.00 2015-06-17 13:50:27.625 168 12539.42 206.88 54516.53 88888.00 2015-06-17 13:50:27.750 168 12539.38 206.85 54516.53 88888.00 2015-06-17 13:50:27.875 168 12539.40 206.88 54516.55 88888.00 2015-06-17 13:50:28.000 168 12539.48 206.88 54516.55 88888.00 2015-06-17 13:50:28.125 168 12539.48 206.85 54516.60 88888.00 2015-06-17 13:50:28.250 168 12539.48 206.82 54516.62 88888.00 2015-06-17 13:50:28.375 168 12539.55 206.80 54516.60 88888.00 2015-06-17 13:50:28.500 168 12539.58 206.80 54516.60 88888.00 2015-06-17 13:50:28.625 168 12539.58 206.80 54516.62 88888.00 2015-06-17 13:50:28.750 168 12539.60 206.78 54516.62 88888.00 2015-06-17 13:50:28.875 168 12539.60 206.78 54516.62 88888.00 2015-06-17 13:50:29.000 168 12539.70 206.78 54516.62 88888.00 2015-06-17 13:50:29.125 168 12539.75 206.78 54516.65 88888.00 2015-06-17 13:50:29.250 168 12539.75 206.75 54516.65 88888.00 2015-06-17 13:50:29.375 168 12539.80 206.75 54516.62 88888.00 2015-06-17 13:50:29.500 168 12539.80 206.75 54516.65 88888.00 2015-06-17 13:50:29.625 168 12539.83 206.72 54516.68 88888.00 2015-06-17 13:50:29.750 168 12539.90 206.72 54516.62 88888.00 2015-06-17 13:50:29.875 168 12539.95 206.75 54516.62 88888.00 2015-06-17 13:50:30.000 168 12540.00 206.80 54516.65 88888.00 2015-06-17 13:50:30.125 168 12540.02 206.78 54516.65 88888.00 2015-06-17 13:50:30.250 168 12540.05 206.75 54516.65 88888.00 2015-06-17 13:50:30.375 168 12540.12 206.78 54516.70 88888.00 2015-06-17 13:50:30.500 168 12540.15 206.80 54516.70 88888.00 2015-06-17 13:50:30.625 168 12540.17 206.80 54516.72 88888.00 2015-06-17 13:50:30.750 168 12540.20 206.80 54516.72 88888.00 2015-06-17 13:50:30.875 168 12540.20 206.78 54516.75 88888.00 2015-06-17 13:50:31.000 168 12540.17 206.78 54516.72 88888.00 2015-06-17 13:50:31.125 168 12540.17 206.80 54516.72 88888.00 2015-06-17 13:50:31.250 168 12540.20 206.78 54516.75 88888.00 2015-06-17 13:50:31.375 168 12540.17 206.72 54516.72 88888.00 2015-06-17 13:50:31.500 168 12540.25 206.72 54516.75 88888.00 2015-06-17 13:50:31.625 168 12540.30 206.75 54516.75 88888.00 2015-06-17 13:50:31.750 168 12540.35 206.72 54516.72 88888.00 2015-06-17 13:50:31.875 168 12540.35 206.72 54516.75 88888.00 2015-06-17 13:50:32.000 168 12540.35 206.70 54516.72 88888.00 2015-06-17 13:50:32.125 168 12540.38 206.70 54516.75 88888.00 2015-06-17 13:50:32.250 168 12540.38 206.70 54516.78 88888.00 2015-06-17 13:50:32.375 168 12540.38 206.70 54516.78 88888.00 2015-06-17 13:50:32.500 168 12540.33 206.70 54516.82 88888.00 2015-06-17 13:50:32.625 168 12540.35 206.62 54516.82 88888.00 2015-06-17 13:50:32.750 168 12540.38 206.57 54516.82 88888.00 2015-06-17 13:50:32.875 168 12540.40 206.50 54516.82 88888.00 2015-06-17 13:50:33.000 168 12540.38 206.47 54516.80 88888.00 2015-06-17 13:50:33.125 168 12540.30 206.43 54516.80 88888.00 2015-06-17 13:50:33.250 168 12540.25 206.40 54516.80 88888.00 2015-06-17 13:50:33.375 168 12540.25 206.38 54516.82 88888.00 2015-06-17 13:50:33.500 168 12540.23 206.35 54516.88 88888.00 2015-06-17 13:50:33.625 168 12540.27 206.32 54516.88 88888.00 2015-06-17 13:50:33.750 168 12540.25 206.28 54516.88 88888.00 2015-06-17 13:50:33.875 168 12540.27 206.28 54516.93 88888.00 2015-06-17 13:50:34.000 168 12540.27 206.22 54516.93 88888.00 2015-06-17 13:50:34.125 168 12540.27 206.18 54516.95 88888.00 2015-06-17 13:50:34.250 168 12540.23 206.15 54516.97 88888.00 2015-06-17 13:50:34.375 168 12540.25 206.10 54516.97 88888.00 2015-06-17 13:50:34.500 168 12540.17 206.07 54517.00 88888.00 2015-06-17 13:50:34.625 168 12540.15 206.05 54517.00 88888.00 2015-06-17 13:50:34.750 168 12540.17 206.00 54517.00 88888.00 2015-06-17 13:50:34.875 168 12540.17 205.97 54517.03 88888.00 2015-06-17 13:50:35.000 168 12540.17 205.95 54517.05 88888.00 2015-06-17 13:50:35.125 168 12540.20 205.93 54517.07 88888.00 2015-06-17 13:50:35.250 168 12540.15 205.88 54517.10 88888.00 2015-06-17 13:50:35.375 168 12540.10 205.90 54517.10 88888.00 2015-06-17 13:50:35.500 168 12540.15 205.88 54517.12 88888.00 2015-06-17 13:50:35.625 168 12540.20 205.80 54517.10 88888.00 2015-06-17 13:50:35.750 168 12540.23 205.78 54517.12 88888.00 2015-06-17 13:50:35.875 168 12540.17 205.72 54517.12 88888.00 2015-06-17 13:50:36.000 168 12540.15 205.72 54517.12 88888.00 2015-06-17 13:50:36.125 168 12540.12 205.75 54517.18 88888.00 2015-06-17 13:50:36.250 168 12540.10 205.72 54517.22 88888.00 2015-06-17 13:50:36.375 168 12540.20 205.75 54517.22 88888.00 2015-06-17 13:50:36.500 168 12540.20 205.78 54517.20 88888.00 2015-06-17 13:50:36.625 168 12540.12 205.78 54517.20 88888.00 2015-06-17 13:50:36.750 168 12540.10 205.72 54517.22 88888.00 2015-06-17 13:50:36.875 168 12540.17 205.68 54517.22 88888.00 2015-06-17 13:50:37.000 168 12540.23 205.68 54517.22 88888.00 2015-06-17 13:50:37.125 168 12540.17 205.70 54517.25 88888.00 2015-06-17 13:50:37.250 168 12540.17 205.70 54517.28 88888.00 2015-06-17 13:50:37.375 168 12540.23 205.70 54517.28 88888.00 2015-06-17 13:50:37.500 168 12540.25 205.65 54517.30 88888.00 2015-06-17 13:50:37.625 168 12540.30 205.62 54517.30 88888.00 2015-06-17 13:50:37.750 168 12540.35 205.60 54517.32 88888.00 2015-06-17 13:50:37.875 168 12540.33 205.62 54517.30 88888.00 2015-06-17 13:50:38.000 168 12540.33 205.60 54517.28 88888.00 2015-06-17 13:50:38.125 168 12540.33 205.60 54517.30 88888.00 2015-06-17 13:50:38.250 168 12540.30 205.57 54517.32 88888.00 2015-06-17 13:50:38.375 168 12540.38 205.60 54517.35 88888.00 2015-06-17 13:50:38.500 168 12540.42 205.60 54517.35 88888.00 2015-06-17 13:50:38.625 168 12540.45 205.60 54517.38 88888.00 2015-06-17 13:50:38.750 168 12540.55 205.60 54517.43 88888.00 2015-06-17 13:50:38.875 168 12540.50 205.57 54517.38 88888.00 2015-06-17 13:50:39.000 168 12540.52 205.53 54517.35 88888.00 2015-06-17 13:50:39.125 168 12540.55 205.53 54517.38 88888.00 2015-06-17 13:50:39.250 168 12540.55 205.53 54517.40 88888.00 2015-06-17 13:50:39.375 168 12540.62 205.50 54517.43 88888.00 2015-06-17 13:50:39.500 168 12540.60 205.50 54517.43 88888.00 2015-06-17 13:50:39.625 168 12540.58 205.50 54517.40 88888.00 2015-06-17 13:50:39.750 168 12540.58 205.45 54517.40 88888.00 2015-06-17 13:50:39.875 168 12540.52 205.47 54517.40 88888.00 2015-06-17 13:50:40.000 168 12540.58 205.45 54517.43 88888.00 2015-06-17 13:50:40.125 168 12540.62 205.45 54517.47 88888.00 2015-06-17 13:50:40.250 168 12540.58 205.43 54517.45 88888.00 2015-06-17 13:50:40.375 168 12540.60 205.40 54517.45 88888.00 2015-06-17 13:50:40.500 168 12540.58 205.35 54517.45 88888.00 2015-06-17 13:50:40.625 168 12540.62 205.35 54517.47 88888.00 2015-06-17 13:50:40.750 168 12540.67 205.38 54517.50 88888.00 2015-06-17 13:50:40.875 168 12540.62 205.35 54517.50 88888.00 2015-06-17 13:50:41.000 168 12540.62 205.38 54517.50 88888.00 2015-06-17 13:50:41.125 168 12540.65 205.40 54517.53 88888.00 2015-06-17 13:50:41.250 168 12540.70 205.32 54517.53 88888.00 2015-06-17 13:50:41.375 168 12540.80 205.35 54517.55 88888.00 2015-06-17 13:50:41.500 168 12540.75 205.35 54517.57 88888.00 2015-06-17 13:50:41.625 168 12540.73 205.32 54517.57 88888.00 2015-06-17 13:50:41.750 168 12540.75 205.32 54517.57 88888.00 2015-06-17 13:50:41.875 168 12540.75 205.30 54517.57 88888.00 2015-06-17 13:50:42.000 168 12540.83 205.28 54517.57 88888.00 2015-06-17 13:50:42.125 168 12540.85 205.30 54517.60 88888.00 2015-06-17 13:50:42.250 168 12540.80 205.28 54517.62 88888.00 2015-06-17 13:50:42.375 168 12540.83 205.32 54517.60 88888.00 2015-06-17 13:50:42.500 168 12540.83 205.30 54517.60 88888.00 2015-06-17 13:50:42.625 168 12540.83 205.30 54517.65 88888.00 2015-06-17 13:50:42.750 168 12540.85 205.38 54517.65 88888.00 2015-06-17 13:50:42.875 168 12540.88 205.38 54517.68 88888.00 2015-06-17 13:50:43.000 168 12540.88 205.38 54517.62 88888.00 2015-06-17 13:50:43.125 168 12540.88 205.38 54517.62 88888.00 2015-06-17 13:50:43.250 168 12540.90 205.38 54517.65 88888.00 2015-06-17 13:50:43.375 168 12540.98 205.40 54517.65 88888.00 2015-06-17 13:50:43.500 168 12541.02 205.40 54517.68 88888.00 2015-06-17 13:50:43.625 168 12541.02 205.43 54517.68 88888.00 2015-06-17 13:50:43.750 168 12541.00 205.45 54517.68 88888.00 2015-06-17 13:50:43.875 168 12541.00 205.47 54517.68 88888.00 2015-06-17 13:50:44.000 168 12541.02 205.50 54517.68 88888.00 2015-06-17 13:50:44.125 168 12540.98 205.53 54517.70 88888.00 2015-06-17 13:50:44.250 168 12540.98 205.50 54517.72 88888.00 2015-06-17 13:50:44.375 168 12541.00 205.53 54517.72 88888.00 2015-06-17 13:50:44.500 168 12540.95 205.55 54517.70 88888.00 2015-06-17 13:50:44.625 168 12540.95 205.55 54517.72 88888.00 2015-06-17 13:50:44.750 168 12541.02 205.57 54517.72 88888.00 2015-06-17 13:50:44.875 168 12541.05 205.57 54517.72 88888.00 2015-06-17 13:50:45.000 168 12541.00 205.60 54517.72 88888.00 2015-06-17 13:50:45.125 168 12541.00 205.62 54517.78 88888.00 2015-06-17 13:50:45.250 168 12541.05 205.62 54517.78 88888.00 2015-06-17 13:50:45.375 168 12541.08 205.62 54517.80 88888.00 2015-06-17 13:50:45.500 168 12541.12 205.65 54517.78 88888.00 2015-06-17 13:50:45.625 168 12541.15 205.68 54517.80 88888.00 2015-06-17 13:50:45.750 168 12541.10 205.65 54517.80 88888.00 2015-06-17 13:50:45.875 168 12541.10 205.65 54517.78 88888.00 2015-06-17 13:50:46.000 168 12541.05 205.65 54517.80 88888.00 2015-06-17 13:50:46.125 168 12540.98 205.68 54517.80 88888.00 2015-06-17 13:50:46.250 168 12541.00 205.62 54517.82 88888.00 2015-06-17 13:50:46.375 168 12541.05 205.65 54517.85 88888.00 2015-06-17 13:50:46.500 168 12541.12 205.68 54517.85 88888.00 2015-06-17 13:50:46.625 168 12541.12 205.68 54517.82 88888.00 2015-06-17 13:50:46.750 168 12541.12 205.65 54517.85 88888.00 2015-06-17 13:50:46.875 168 12541.10 205.60 54517.85 88888.00 2015-06-17 13:50:47.000 168 12541.12 205.55 54517.82 88888.00 2015-06-17 13:50:47.125 168 12541.10 205.55 54517.85 88888.00 2015-06-17 13:50:47.250 168 12541.17 205.55 54517.90 88888.00 2015-06-17 13:50:47.375 168 12541.25 205.55 54517.90 88888.00 2015-06-17 13:50:47.500 168 12541.23 205.50 54517.88 88888.00 2015-06-17 13:50:47.625 168 12541.17 205.47 54517.88 88888.00 2015-06-17 13:50:47.750 168 12541.20 205.50 54517.93 88888.00 2015-06-17 13:50:47.875 168 12541.23 205.43 54517.90 88888.00 2015-06-17 13:50:48.000 168 12541.25 205.38 54517.90 88888.00 2015-06-17 13:50:48.125 168 12541.30 205.35 54517.95 88888.00 2015-06-17 13:50:48.250 168 12541.35 205.30 54517.95 88888.00 2015-06-17 13:50:48.375 168 12541.35 205.32 54518.03 88888.00 2015-06-17 13:50:48.500 168 12541.35 205.28 54518.03 88888.00 2015-06-17 13:50:48.625 168 12541.35 205.20 54518.00 88888.00 2015-06-17 13:50:48.750 168 12541.38 205.15 54518.00 88888.00 2015-06-17 13:50:48.875 168 12541.42 205.12 54518.00 88888.00 2015-06-17 13:50:49.000 168 12541.45 205.10 54518.00 88888.00 2015-06-17 13:50:49.125 168 12541.50 205.07 54518.05 88888.00 2015-06-17 13:50:49.250 168 12541.52 205.05 54518.07 88888.00 2015-06-17 13:50:49.375 168 12541.55 205.05 54518.05 88888.00 2015-06-17 13:50:49.500 168 12541.52 205.00 54518.07 88888.00 2015-06-17 13:50:49.625 168 12541.55 204.97 54518.07 88888.00 2015-06-17 13:50:49.750 168 12541.60 204.97 54518.05 88888.00 2015-06-17 13:50:49.875 168 12541.60 204.90 54518.05 88888.00 2015-06-17 13:50:50.000 168 12541.62 204.90 54518.05 88888.00 2015-06-17 13:50:50.125 168 12541.62 204.88 54518.10 88888.00 2015-06-17 13:50:50.250 168 12541.65 204.88 54518.15 88888.00 2015-06-17 13:50:50.375 168 12541.73 204.88 54518.15 88888.00 2015-06-17 13:50:50.500 168 12541.75 204.88 54518.15 88888.00 2015-06-17 13:50:50.625 168 12541.73 204.88 54518.15 88888.00 2015-06-17 13:50:50.750 168 12541.70 204.85 54518.15 88888.00 2015-06-17 13:50:50.875 168 12541.77 204.82 54518.18 88888.00 2015-06-17 13:50:51.000 168 12541.80 204.85 54518.18 88888.00 2015-06-17 13:50:51.125 168 12541.88 204.82 54518.20 88888.00 2015-06-17 13:50:51.250 168 12541.90 204.82 54518.18 88888.00 2015-06-17 13:50:51.375 168 12541.98 204.80 54518.18 88888.00 2015-06-17 13:50:51.500 168 12542.00 204.82 54518.20 88888.00 2015-06-17 13:50:51.625 168 12541.98 204.82 54518.20 88888.00 2015-06-17 13:50:51.750 168 12542.00 204.82 54518.20 88888.00 2015-06-17 13:50:51.875 168 12542.05 204.80 54518.22 88888.00 2015-06-17 13:50:52.000 168 12542.10 204.80 54518.20 88888.00 2015-06-17 13:50:52.125 168 12542.05 204.82 54518.22 88888.00 2015-06-17 13:50:52.250 168 12542.02 204.88 54518.28 88888.00 2015-06-17 13:50:52.375 168 12542.02 204.82 54518.25 88888.00 2015-06-17 13:50:52.500 168 12542.02 204.85 54518.25 88888.00 2015-06-17 13:50:52.625 168 12542.05 204.88 54518.25 88888.00 2015-06-17 13:50:52.750 168 12542.08 204.88 54518.30 88888.00 2015-06-17 13:50:52.875 168 12542.08 204.88 54518.25 88888.00 2015-06-17 13:50:53.000 168 12542.08 204.88 54518.28 88888.00 2015-06-17 13:50:53.125 168 12542.08 204.90 54518.30 88888.00 2015-06-17 13:50:53.250 168 12542.02 204.93 54518.30 88888.00 2015-06-17 13:50:53.375 168 12542.02 204.95 54518.30 88888.00 2015-06-17 13:50:53.500 168 12542.10 204.95 54518.30 88888.00 2015-06-17 13:50:53.625 168 12542.15 204.97 54518.32 88888.00 2015-06-17 13:50:53.750 168 12542.17 204.97 54518.38 88888.00 2015-06-17 13:50:53.875 168 12542.15 205.00 54518.38 88888.00 2015-06-17 13:50:54.000 168 12542.10 205.00 54518.35 88888.00 2015-06-17 13:50:54.125 168 12542.12 205.00 54518.35 88888.00 2015-06-17 13:50:54.250 168 12542.17 205.03 54518.38 88888.00 2015-06-17 13:50:54.375 168 12542.27 205.00 54518.40 88888.00 2015-06-17 13:50:54.500 168 12542.25 205.03 54518.40 88888.00 2015-06-17 13:50:54.625 168 12542.20 205.05 54518.40 88888.00 2015-06-17 13:50:54.750 168 12542.17 205.07 54518.40 88888.00 2015-06-17 13:50:54.875 168 12542.17 205.05 54518.40 88888.00 2015-06-17 13:50:55.000 168 12542.23 205.07 54518.40 88888.00 2015-06-17 13:50:55.125 168 12542.20 205.10 54518.43 88888.00 2015-06-17 13:50:55.250 168 12542.17 205.10 54518.45 88888.00 2015-06-17 13:50:55.375 168 12542.23 205.10 54518.47 88888.00 2015-06-17 13:50:55.500 168 12542.30 205.12 54518.47 88888.00 2015-06-17 13:50:55.625 168 12542.35 205.07 54518.45 88888.00 2015-06-17 13:50:55.750 168 12542.30 205.10 54518.45 88888.00 2015-06-17 13:50:55.875 168 12542.25 205.10 54518.47 88888.00 2015-06-17 13:50:56.000 168 12542.25 205.12 54518.45 88888.00 2015-06-17 13:50:56.125 168 12542.25 205.15 54518.47 88888.00 2015-06-17 13:50:56.250 168 12542.25 205.15 54518.50 88888.00 2015-06-17 13:50:56.375 168 12542.33 205.12 54518.47 88888.00 2015-06-17 13:50:56.500 168 12542.35 205.18 54518.53 88888.00 2015-06-17 13:50:56.625 168 12542.35 205.18 54518.55 88888.00 2015-06-17 13:50:56.750 168 12542.33 205.18 54518.53 88888.00 2015-06-17 13:50:56.875 168 12542.35 205.22 54518.53 88888.00 2015-06-17 13:50:57.000 168 12542.40 205.18 54518.55 88888.00 2015-06-17 13:50:57.125 168 12542.35 205.20 54518.57 88888.00 2015-06-17 13:50:57.250 168 12542.25 205.22 54518.55 88888.00 2015-06-17 13:50:57.375 168 12542.27 205.25 54518.55 88888.00 2015-06-17 13:50:57.500 168 12542.30 205.25 54518.57 88888.00 2015-06-17 13:50:57.625 168 12542.33 205.25 54518.55 88888.00 2015-06-17 13:50:57.750 168 12542.38 205.28 54518.57 88888.00 2015-06-17 13:50:57.875 168 12542.38 205.28 54518.60 88888.00 2015-06-17 13:50:58.000 168 12542.40 205.30 54518.60 88888.00 2015-06-17 13:50:58.125 168 12542.35 205.30 54518.60 88888.00 2015-06-17 13:50:58.250 168 12542.33 205.25 54518.60 88888.00 2015-06-17 13:50:58.375 168 12542.33 205.25 54518.62 88888.00 2015-06-17 13:50:58.500 168 12542.33 205.28 54518.65 88888.00 2015-06-17 13:50:58.625 168 12542.33 205.28 54518.65 88888.00 2015-06-17 13:50:58.750 168 12542.35 205.25 54518.68 88888.00 2015-06-17 13:50:58.875 168 12542.40 205.22 54518.68 88888.00 2015-06-17 13:50:59.000 168 12542.40 205.22 54518.68 88888.00 2015-06-17 13:50:59.125 168 12542.38 205.25 54518.70 88888.00 2015-06-17 13:50:59.250 168 12542.38 205.28 54518.75 88888.00 2015-06-17 13:50:59.375 168 12542.42 205.30 54518.75 88888.00 2015-06-17 13:50:59.500 168 12542.40 205.28 54518.75 88888.00 2015-06-17 13:50:59.625 168 12542.40 205.22 54518.75 88888.00 2015-06-17 13:50:59.750 168 12542.40 205.22 54518.78 88888.00 2015-06-17 13:50:59.875 168 12542.42 205.25 54518.80 88888.00 2015-06-17 13:51:00.000 168 12542.42 205.25 54518.80 88888.00 2015-06-17 13:51:00.125 168 12542.40 205.20 54518.80 88888.00 2015-06-17 13:51:00.250 168 12542.38 205.18 54518.85 88888.00 2015-06-17 13:51:00.375 168 12542.40 205.22 54518.88 88888.00 2015-06-17 13:51:00.500 168 12542.38 205.18 54518.90 88888.00 2015-06-17 13:51:00.625 168 12542.38 205.18 54518.93 88888.00 2015-06-17 13:51:00.750 168 12542.35 205.18 54518.90 88888.00 2015-06-17 13:51:00.875 168 12542.38 205.18 54518.88 88888.00 2015-06-17 13:51:01.000 168 12542.40 205.15 54518.88 88888.00 2015-06-17 13:51:01.125 168 12542.33 205.18 54518.90 88888.00 2015-06-17 13:51:01.250 168 12542.25 205.12 54518.93 88888.00 2015-06-17 13:51:01.375 168 12542.27 205.10 54518.93 88888.00 2015-06-17 13:51:01.500 168 12542.30 205.12 54518.95 88888.00 2015-06-17 13:51:01.625 168 12542.35 205.10 54518.95 88888.00 2015-06-17 13:51:01.750 168 12542.42 205.07 54519.00 88888.00 2015-06-17 13:51:01.875 168 12542.42 205.07 54518.97 88888.00 2015-06-17 13:51:02.000 168 12542.38 205.05 54518.97 88888.00 2015-06-17 13:51:02.125 168 12542.33 205.05 54519.00 88888.00 2015-06-17 13:51:02.250 168 12542.33 205.03 54519.00 88888.00 2015-06-17 13:51:02.375 168 12542.45 205.03 54519.00 88888.00 2015-06-17 13:51:02.500 168 12542.50 205.03 54519.03 88888.00 2015-06-17 13:51:02.625 168 12542.55 205.05 54519.03 88888.00 2015-06-17 13:51:02.750 168 12542.52 205.03 54519.00 88888.00 2015-06-17 13:51:02.875 168 12542.58 205.05 54519.03 88888.00 2015-06-17 13:51:03.000 168 12542.60 205.05 54519.03 88888.00 2015-06-17 13:51:03.125 168 12542.62 205.05 54519.03 88888.00 2015-06-17 13:51:03.250 168 12542.60 205.03 54519.05 88888.00 2015-06-17 13:51:03.375 168 12542.70 205.05 54519.07 88888.00 2015-06-17 13:51:03.500 168 12542.73 205.10 54519.10 88888.00 2015-06-17 13:51:03.625 168 12542.70 205.07 54519.10 88888.00 2015-06-17 13:51:03.750 168 12542.73 205.07 54519.12 88888.00 2015-06-17 13:51:03.875 168 12542.77 205.03 54519.12 88888.00 2015-06-17 13:51:04.000 168 12542.83 205.05 54519.10 88888.00 2015-06-17 13:51:04.125 168 12542.77 205.03 54519.10 88888.00 2015-06-17 13:51:04.250 168 12542.73 205.00 54519.10 88888.00 2015-06-17 13:51:04.375 168 12542.80 205.03 54519.12 88888.00 2015-06-17 13:51:04.500 168 12542.85 205.03 54519.12 88888.00 2015-06-17 13:51:04.625 168 12542.85 204.97 54519.12 88888.00 2015-06-17 13:51:04.750 168 12542.88 205.00 54519.12 88888.00 2015-06-17 13:51:04.875 168 12542.90 205.00 54519.15 88888.00 2015-06-17 13:51:05.000 168 12542.92 204.97 54519.12 88888.00 2015-06-17 13:51:05.125 168 12542.95 204.97 54519.18 88888.00 2015-06-17 13:51:05.250 168 12542.98 204.97 54519.20 88888.00 2015-06-17 13:51:05.375 168 12543.08 204.97 54519.20 88888.00 2015-06-17 13:51:05.500 168 12543.15 204.95 54519.20 88888.00 2015-06-17 13:51:05.625 168 12543.10 204.95 54519.20 88888.00 2015-06-17 13:51:05.750 168 12543.08 204.90 54519.20 88888.00 2015-06-17 13:51:05.875 168 12543.10 204.93 54519.18 88888.00 2015-06-17 13:51:06.000 168 12543.20 204.90 54519.20 88888.00 2015-06-17 13:51:06.125 168 12543.20 204.93 54519.22 88888.00 2015-06-17 13:51:06.250 168 12543.17 204.90 54519.22 88888.00 2015-06-17 13:51:06.375 168 12543.17 204.93 54519.22 88888.00 2015-06-17 13:51:06.500 168 12543.20 204.93 54519.22 88888.00 2015-06-17 13:51:06.625 168 12543.17 204.93 54519.28 88888.00 2015-06-17 13:51:06.750 168 12543.17 204.93 54519.25 88888.00 2015-06-17 13:51:06.875 168 12543.23 204.95 54519.22 88888.00 2015-06-17 13:51:07.000 168 12543.23 204.93 54519.22 88888.00 2015-06-17 13:51:07.125 168 12543.25 204.93 54519.28 88888.00 2015-06-17 13:51:07.250 168 12543.23 204.97 54519.30 88888.00 2015-06-17 13:51:07.375 168 12543.25 205.00 54519.30 88888.00 2015-06-17 13:51:07.500 168 12543.20 205.00 54519.32 88888.00 2015-06-17 13:51:07.625 168 12543.15 205.00 54519.30 88888.00 2015-06-17 13:51:07.750 168 12543.12 205.03 54519.30 88888.00 2015-06-17 13:51:07.875 168 12543.17 205.03 54519.32 88888.00 2015-06-17 13:51:08.000 168 12543.17 205.00 54519.30 88888.00 2015-06-17 13:51:08.125 168 12543.17 205.00 54519.32 88888.00 2015-06-17 13:51:08.250 168 12543.15 205.03 54519.35 88888.00 2015-06-17 13:51:08.375 168 12543.20 205.05 54519.35 88888.00 2015-06-17 13:51:08.500 168 12543.20 205.05 54519.38 88888.00 2015-06-17 13:51:08.625 168 12543.23 205.05 54519.38 88888.00 2015-06-17 13:51:08.750 168 12543.25 205.07 54519.38 88888.00 2015-06-17 13:51:08.875 168 12543.23 205.07 54519.40 88888.00 2015-06-17 13:51:09.000 168 12543.25 205.10 54519.40 88888.00 2015-06-17 13:51:09.125 168 12543.30 205.10 54519.40 88888.00 2015-06-17 13:51:09.250 168 12543.30 205.10 54519.40 88888.00 2015-06-17 13:51:09.375 168 12543.30 205.12 54519.43 88888.00 2015-06-17 13:51:09.500 168 12543.30 205.15 54519.45 88888.00 2015-06-17 13:51:09.625 168 12543.33 205.12 54519.43 88888.00 2015-06-17 13:51:09.750 168 12543.38 205.10 54519.45 88888.00 2015-06-17 13:51:09.875 168 12543.38 205.12 54519.43 88888.00 2015-06-17 13:51:10.000 168 12543.40 205.15 54519.45 88888.00 2015-06-17 13:51:10.125 168 12543.48 205.15 54519.45 88888.00 2015-06-17 13:51:10.250 168 12543.50 205.10 54519.50 88888.00 2015-06-17 13:51:10.375 168 12543.52 205.12 54519.53 88888.00 2015-06-17 13:51:10.500 168 12543.55 205.12 54519.55 88888.00 2015-06-17 13:51:10.625 168 12543.55 205.10 54519.53 88888.00 2015-06-17 13:51:10.750 168 12543.62 205.07 54519.53 88888.00 2015-06-17 13:51:10.875 168 12543.67 205.07 54519.53 88888.00 2015-06-17 13:51:11.000 168 12543.67 205.05 54519.53 88888.00 2015-06-17 13:51:11.125 168 12543.73 205.00 54519.53 88888.00 2015-06-17 13:51:11.250 168 12543.80 204.97 54519.57 88888.00 2015-06-17 13:51:11.375 168 12543.85 204.97 54519.57 88888.00 2015-06-17 13:51:11.500 168 12543.88 204.97 54519.57 88888.00 2015-06-17 13:51:11.625 168 12543.88 204.97 54519.57 88888.00 2015-06-17 13:51:11.750 168 12543.90 204.93 54519.57 88888.00 2015-06-17 13:51:11.875 168 12543.98 204.88 54519.60 88888.00 2015-06-17 13:51:12.000 168 12544.05 204.88 54519.62 88888.00 2015-06-17 13:51:12.125 168 12544.05 204.82 54519.60 88888.00 2015-06-17 13:51:12.250 168 12544.00 204.80 54519.62 88888.00 2015-06-17 13:51:12.375 168 12544.05 204.80 54519.62 88888.00 2015-06-17 13:51:12.500 168 12544.08 204.78 54519.62 88888.00 2015-06-17 13:51:12.625 168 12544.08 204.78 54519.60 88888.00 2015-06-17 13:51:12.750 168 12544.05 204.72 54519.60 88888.00 2015-06-17 13:51:12.875 168 12544.10 204.70 54519.65 88888.00 2015-06-17 13:51:13.000 168 12544.15 204.70 54519.65 88888.00 2015-06-17 13:51:13.125 168 12544.15 204.65 54519.68 88888.00 2015-06-17 13:51:13.250 168 12544.15 204.62 54519.70 88888.00 2015-06-17 13:51:13.375 168 12544.17 204.62 54519.70 88888.00 2015-06-17 13:51:13.500 168 12544.12 204.60 54519.70 88888.00 2015-06-17 13:51:13.625 168 12544.10 204.55 54519.70 88888.00 2015-06-17 13:51:13.750 168 12544.10 204.53 54519.72 88888.00 2015-06-17 13:51:13.875 168 12544.08 204.50 54519.72 88888.00 2015-06-17 13:51:14.000 168 12544.05 204.47 54519.70 88888.00 2015-06-17 13:51:14.125 168 12544.05 204.50 54519.75 88888.00 2015-06-17 13:51:14.250 168 12544.08 204.50 54519.78 88888.00 2015-06-17 13:51:14.375 168 12544.12 204.50 54519.80 88888.00 2015-06-17 13:51:14.500 168 12544.12 204.50 54519.82 88888.00 2015-06-17 13:51:14.625 168 12544.08 204.47 54519.85 88888.00 2015-06-17 13:51:14.750 168 12544.08 204.47 54519.88 88888.00 2015-06-17 13:51:14.875 168 12544.05 204.47 54519.88 88888.00 2015-06-17 13:51:15.000 168 12544.00 204.47 54519.85 88888.00 2015-06-17 13:51:15.125 168 12543.98 204.47 54519.88 88888.00 2015-06-17 13:51:15.250 168 12544.00 204.45 54519.93 88888.00 2015-06-17 13:51:15.375 168 12544.02 204.47 54519.90 88888.00 2015-06-17 13:51:15.500 168 12544.00 204.50 54519.90 88888.00 2015-06-17 13:51:15.625 168 12544.00 204.53 54519.93 88888.00 2015-06-17 13:51:15.750 168 12544.00 204.53 54519.95 88888.00 2015-06-17 13:51:15.875 168 12544.05 204.50 54519.95 88888.00 2015-06-17 13:51:16.000 168 12544.10 204.53 54519.95 88888.00 2015-06-17 13:51:16.125 168 12544.12 204.57 54519.97 88888.00 2015-06-17 13:51:16.250 168 12544.02 204.55 54519.95 88888.00 2015-06-17 13:51:16.375 168 12544.05 204.55 54519.97 88888.00 2015-06-17 13:51:16.500 168 12544.08 204.57 54519.97 88888.00 2015-06-17 13:51:16.625 168 12544.05 204.57 54520.00 88888.00 2015-06-17 13:51:16.750 168 12544.08 204.60 54520.03 88888.00 2015-06-17 13:51:16.875 168 12544.08 204.57 54520.00 88888.00 2015-06-17 13:51:17.000 168 12544.08 204.60 54520.00 88888.00 2015-06-17 13:51:17.125 168 12544.12 204.60 54520.05 88888.00 2015-06-17 13:51:17.250 168 12544.17 204.60 54520.07 88888.00 2015-06-17 13:51:17.375 168 12544.17 204.62 54520.05 88888.00 2015-06-17 13:51:17.500 168 12544.15 204.62 54520.05 88888.00 2015-06-17 13:51:17.625 168 12544.20 204.62 54520.07 88888.00 2015-06-17 13:51:17.750 168 12544.25 204.62 54520.05 88888.00 2015-06-17 13:51:17.875 168 12544.30 204.60 54520.07 88888.00 2015-06-17 13:51:18.000 168 12544.27 204.60 54520.07 88888.00 2015-06-17 13:51:18.125 168 12544.25 204.57 54520.07 88888.00 2015-06-17 13:51:18.250 168 12544.20 204.55 54520.12 88888.00 2015-06-17 13:51:18.375 168 12544.33 204.53 54520.12 88888.00 2015-06-17 13:51:18.500 168 12544.40 204.50 54520.10 88888.00 2015-06-17 13:51:18.625 168 12544.40 204.45 54520.12 88888.00 2015-06-17 13:51:18.750 168 12544.40 204.43 54520.12 88888.00 2015-06-17 13:51:18.875 168 12544.42 204.35 54520.18 88888.00 2015-06-17 13:51:19.000 168 12544.42 204.35 54520.15 88888.00 2015-06-17 13:51:19.125 168 12544.45 204.28 54520.18 88888.00 2015-06-17 13:51:19.250 168 12544.42 204.20 54520.20 88888.00 2015-06-17 13:51:19.375 168 12544.42 204.20 54520.22 88888.00 2015-06-17 13:51:19.500 168 12544.42 204.15 54520.25 88888.00 2015-06-17 13:51:19.625 168 12544.42 204.07 54520.22 88888.00 2015-06-17 13:51:19.750 168 12544.45 204.05 54520.22 88888.00 2015-06-17 13:51:19.875 168 12544.50 204.00 54520.25 88888.00 2015-06-17 13:51:20.000 168 12544.52 203.97 54520.22 88888.00 2015-06-17 13:51:20.125 168 12544.48 203.95 54520.25 88888.00 2015-06-17 13:51:20.250 168 12544.50 203.93 54520.28 88888.00 2015-06-17 13:51:20.375 168 12544.50 203.93 54520.30 88888.00 2015-06-17 13:51:20.500 168 12544.45 203.88 54520.32 88888.00 2015-06-17 13:51:20.625 168 12544.35 203.82 54520.32 88888.00 2015-06-17 13:51:20.750 168 12544.38 203.80 54520.35 88888.00 2015-06-17 13:51:20.875 168 12544.42 203.78 54520.35 88888.00 2015-06-17 13:51:21.000 168 12544.45 203.75 54520.40 88888.00 2015-06-17 13:51:21.125 168 12544.40 203.72 54520.40 88888.00 2015-06-17 13:51:21.250 168 12544.27 203.68 54520.45 88888.00 2015-06-17 13:51:21.375 168 12544.38 203.70 54520.45 88888.00 2015-06-17 13:51:21.500 168 12544.40 203.68 54520.45 88888.00 2015-06-17 13:51:21.625 168 12544.38 203.62 54520.45 88888.00 2015-06-17 13:51:21.750 168 12544.33 203.65 54520.47 88888.00 2015-06-17 13:51:21.875 168 12544.33 203.70 54520.50 88888.00 2015-06-17 13:51:22.000 168 12544.25 203.65 54520.50 88888.00 2015-06-17 13:51:22.125 168 12544.23 203.65 54520.53 88888.00 2015-06-17 13:51:22.250 168 12544.23 203.68 54520.57 88888.00 2015-06-17 13:51:22.375 168 12544.30 203.68 54520.57 88888.00 2015-06-17 13:51:22.500 168 12544.30 203.70 54520.60 88888.00 2015-06-17 13:51:22.625 168 12544.30 203.70 54520.60 88888.00 2015-06-17 13:51:22.750 168 12544.30 203.72 54520.60 88888.00 2015-06-17 13:51:22.875 168 12544.33 203.75 54520.60 88888.00 2015-06-17 13:51:23.000 168 12544.35 203.80 54520.60 88888.00 2015-06-17 13:51:23.125 168 12544.33 203.82 54520.65 88888.00 2015-06-17 13:51:23.250 168 12544.23 203.80 54520.65 88888.00 2015-06-17 13:51:23.375 168 12544.17 203.85 54520.65 88888.00 2015-06-17 13:51:23.500 168 12544.23 203.88 54520.68 88888.00 2015-06-17 13:51:23.625 168 12544.25 203.90 54520.68 88888.00 2015-06-17 13:51:23.750 168 12544.25 203.95 54520.68 88888.00 2015-06-17 13:51:23.875 168 12544.30 204.00 54520.70 88888.00 2015-06-17 13:51:24.000 168 12544.35 204.00 54520.72 88888.00 2015-06-17 13:51:24.125 168 12544.38 204.03 54520.70 88888.00 2015-06-17 13:51:24.250 168 12544.35 204.03 54520.70 88888.00 2015-06-17 13:51:24.375 168 12544.38 204.07 54520.72 88888.00 2015-06-17 13:51:24.500 168 12544.42 204.15 54520.72 88888.00 2015-06-17 13:51:24.625 168 12544.48 204.15 54520.75 88888.00 2015-06-17 13:51:24.750 168 12544.50 204.12 54520.75 88888.00 2015-06-17 13:51:24.875 168 12544.48 204.12 54520.72 88888.00 2015-06-17 13:51:25.000 168 12544.45 204.15 54520.75 88888.00 2015-06-17 13:51:25.125 168 12544.48 204.12 54520.72 88888.00 2015-06-17 13:51:25.250 168 12544.45 204.12 54520.72 88888.00 2015-06-17 13:51:25.375 168 12544.48 204.12 54520.72 88888.00 2015-06-17 13:51:25.500 168 12544.48 204.12 54520.72 88888.00 2015-06-17 13:51:25.625 168 12544.50 204.12 54520.72 88888.00 2015-06-17 13:51:25.750 168 12544.55 204.15 54520.75 88888.00 2015-06-17 13:51:25.875 168 12544.65 204.15 54520.80 88888.00 2015-06-17 13:51:26.000 168 12544.65 204.12 54520.82 88888.00 2015-06-17 13:51:26.125 168 12544.70 204.12 54520.82 88888.00 2015-06-17 13:51:26.250 168 12544.70 204.07 54520.82 88888.00 2015-06-17 13:51:26.375 168 12544.70 204.10 54520.82 88888.00 2015-06-17 13:51:26.500 168 12544.73 204.07 54520.85 88888.00 2015-06-17 13:51:26.625 168 12544.73 204.05 54520.82 88888.00 2015-06-17 13:51:26.750 168 12544.73 204.00 54520.85 88888.00 2015-06-17 13:51:26.875 168 12544.75 203.95 54520.85 88888.00 2015-06-17 13:51:27.000 168 12544.73 203.90 54520.85 88888.00 2015-06-17 13:51:27.125 168 12544.67 203.85 54520.82 88888.00 2015-06-17 13:51:27.250 168 12544.67 203.78 54520.88 88888.00 2015-06-17 13:51:27.375 168 12544.75 203.78 54520.90 88888.00 2015-06-17 13:51:27.500 168 12544.83 203.72 54520.90 88888.00 2015-06-17 13:51:27.625 168 12544.85 203.70 54520.90 88888.00 2015-06-17 13:51:27.750 168 12544.85 203.62 54520.95 88888.00 2015-06-17 13:51:27.875 168 12544.83 203.57 54520.95 88888.00 2015-06-17 13:51:28.000 168 12544.88 203.53 54520.95 88888.00 2015-06-17 13:51:28.125 168 12544.90 203.50 54520.97 88888.00 2015-06-17 13:51:28.250 168 12544.92 203.45 54521.03 88888.00 2015-06-17 13:51:28.375 168 12544.90 203.45 54521.03 88888.00 2015-06-17 13:51:28.500 168 12544.83 203.40 54521.00 88888.00 2015-06-17 13:51:28.625 168 12544.83 203.38 54521.03 88888.00 2015-06-17 13:51:28.750 168 12544.88 203.35 54521.07 88888.00 2015-06-17 13:51:28.875 168 12544.90 203.30 54521.05 88888.00 2015-06-17 13:51:29.000 168 12544.92 203.28 54521.10 88888.00 2015-06-17 13:51:29.125 168 12544.88 203.25 54521.12 88888.00 2015-06-17 13:51:29.250 168 12544.83 203.22 54521.10 88888.00 2015-06-17 13:51:29.375 168 12544.85 203.25 54521.10 88888.00 2015-06-17 13:51:29.500 168 12544.98 203.25 54521.07 88888.00 2015-06-17 13:51:29.625 168 12544.98 203.25 54521.10 88888.00 2015-06-17 13:51:29.750 168 12544.92 203.20 54521.15 88888.00 2015-06-17 13:51:29.875 168 12544.92 203.22 54521.15 88888.00 2015-06-17 13:51:30.000 168 12544.95 203.22 54521.15 88888.00 2015-06-17 13:51:30.125 168 12544.98 203.22 54521.18 88888.00 2015-06-17 13:51:30.250 168 12545.00 203.22 54521.18 88888.00 2015-06-17 13:51:30.375 168 12545.08 203.22 54521.18 88888.00 2015-06-17 13:51:30.500 168 12545.17 203.22 54521.18 88888.00 2015-06-17 13:51:30.625 168 12545.17 203.22 54521.18 88888.00 2015-06-17 13:51:30.750 168 12545.15 203.20 54521.20 88888.00 2015-06-17 13:51:30.875 168 12545.12 203.20 54521.20 88888.00 2015-06-17 13:51:31.000 168 12545.20 203.20 54521.22 88888.00 2015-06-17 13:51:31.125 168 12545.23 203.20 54521.25 88888.00 2015-06-17 13:51:31.250 168 12545.20 203.20 54521.25 88888.00 2015-06-17 13:51:31.375 168 12545.23 203.22 54521.28 88888.00 2015-06-17 13:51:31.500 168 12545.23 203.20 54521.25 88888.00 2015-06-17 13:51:31.625 168 12545.23 203.20 54521.25 88888.00 2015-06-17 13:51:31.750 168 12545.23 203.22 54521.25 88888.00 2015-06-17 13:51:31.875 168 12545.25 203.20 54521.28 88888.00 2015-06-17 13:51:32.000 168 12545.27 203.22 54521.30 88888.00 2015-06-17 13:51:32.125 168 12545.27 203.18 54521.30 88888.00 2015-06-17 13:51:32.250 168 12545.33 203.18 54521.32 88888.00 2015-06-17 13:51:32.375 168 12545.42 203.18 54521.32 88888.00 2015-06-17 13:51:32.500 168 12545.42 203.15 54521.32 88888.00 2015-06-17 13:51:32.625 168 12545.42 203.12 54521.30 88888.00 2015-06-17 13:51:32.750 168 12545.45 203.12 54521.32 88888.00 2015-06-17 13:51:32.875 168 12545.40 203.10 54521.35 88888.00 2015-06-17 13:51:33.000 168 12545.42 203.12 54521.38 88888.00 2015-06-17 13:51:33.125 168 12545.42 203.12 54521.40 88888.00 2015-06-17 13:51:33.250 168 12545.42 203.07 54521.40 88888.00 2015-06-17 13:51:33.375 168 12545.50 203.10 54521.43 88888.00 2015-06-17 13:51:33.500 168 12545.50 203.05 54521.40 88888.00 2015-06-17 13:51:33.625 168 12545.45 203.03 54521.40 88888.00 2015-06-17 13:51:33.750 168 12545.45 203.03 54521.43 88888.00 2015-06-17 13:51:33.875 168 12545.52 203.03 54521.45 88888.00 2015-06-17 13:51:34.000 168 12545.52 203.00 54521.45 88888.00 2015-06-17 13:51:34.125 168 12545.55 202.97 54521.47 88888.00 2015-06-17 13:51:34.250 168 12545.55 202.95 54521.50 88888.00 2015-06-17 13:51:34.375 168 12545.60 202.95 54521.53 88888.00 2015-06-17 13:51:34.500 168 12545.60 202.95 54521.53 88888.00 2015-06-17 13:51:34.625 168 12545.60 202.93 54521.53 88888.00 2015-06-17 13:51:34.750 168 12545.58 202.85 54521.55 88888.00 2015-06-17 13:51:34.875 168 12545.65 202.82 54521.55 88888.00 2015-06-17 13:51:35.000 168 12545.65 202.78 54521.55 88888.00 2015-06-17 13:51:35.125 168 12545.60 202.75 54521.57 88888.00 2015-06-17 13:51:35.250 168 12545.62 202.72 54521.62 88888.00 2015-06-17 13:51:35.375 168 12545.67 202.72 54521.62 88888.00 2015-06-17 13:51:35.500 168 12545.67 202.70 54521.60 88888.00 2015-06-17 13:51:35.625 168 12545.65 202.68 54521.62 88888.00 2015-06-17 13:51:35.750 168 12545.65 202.60 54521.62 88888.00 2015-06-17 13:51:35.875 168 12545.62 202.60 54521.62 88888.00 2015-06-17 13:51:36.000 168 12545.62 202.60 54521.65 88888.00 2015-06-17 13:51:36.125 168 12545.65 202.60 54521.68 88888.00 2015-06-17 13:51:36.250 168 12545.73 202.55 54521.68 88888.00 2015-06-17 13:51:36.375 168 12545.80 202.53 54521.68 88888.00 2015-06-17 13:51:36.500 168 12545.77 202.53 54521.70 88888.00 2015-06-17 13:51:36.625 168 12545.73 202.50 54521.70 88888.00 2015-06-17 13:51:36.750 168 12545.70 202.47 54521.70 88888.00 2015-06-17 13:51:36.875 168 12545.70 202.45 54521.70 88888.00 2015-06-17 13:51:37.000 168 12545.65 202.43 54521.72 88888.00 2015-06-17 13:51:37.125 168 12545.67 202.43 54521.72 88888.00 2015-06-17 13:51:37.250 168 12545.73 202.43 54521.72 88888.00 2015-06-17 13:51:37.375 168 12545.80 202.43 54521.75 88888.00 2015-06-17 13:51:37.500 168 12545.88 202.40 54521.75 88888.00 2015-06-17 13:51:37.625 168 12545.83 202.38 54521.75 88888.00 2015-06-17 13:51:37.750 168 12545.80 202.40 54521.78 88888.00 2015-06-17 13:51:37.875 168 12545.75 202.38 54521.78 88888.00 2015-06-17 13:51:38.000 168 12545.80 202.35 54521.75 88888.00 2015-06-17 13:51:38.125 168 12545.83 202.35 54521.80 88888.00 2015-06-17 13:51:38.250 168 12545.77 202.32 54521.82 88888.00 2015-06-17 13:51:38.375 168 12545.80 202.32 54521.80 88888.00 2015-06-17 13:51:38.500 168 12545.88 202.32 54521.85 88888.00 2015-06-17 13:51:38.625 168 12545.90 202.32 54521.85 88888.00 2015-06-17 13:51:38.750 168 12545.92 202.35 54521.88 88888.00 2015-06-17 13:51:38.875 168 12545.98 202.35 54521.88 88888.00 2015-06-17 13:51:39.000 168 12546.02 202.35 54521.90 88888.00 2015-06-17 13:51:39.125 168 12546.00 202.38 54521.90 88888.00 2015-06-17 13:51:39.250 168 12545.95 202.35 54521.90 88888.00 2015-06-17 13:51:39.375 168 12545.98 202.32 54521.90 88888.00 2015-06-17 13:51:39.500 168 12545.98 202.35 54521.88 88888.00 2015-06-17 13:51:39.625 168 12545.98 202.35 54521.90 88888.00 2015-06-17 13:51:39.750 168 12545.95 202.35 54521.93 88888.00 2015-06-17 13:51:39.875 168 12545.98 202.38 54521.95 88888.00 2015-06-17 13:51:40.000 168 12545.98 202.43 54521.95 88888.00 2015-06-17 13:51:40.125 168 12546.00 202.43 54521.95 88888.00 2015-06-17 13:51:40.250 168 12546.02 202.40 54522.00 88888.00 2015-06-17 13:51:40.375 168 12546.10 202.43 54522.00 88888.00 2015-06-17 13:51:40.500 168 12546.12 202.43 54522.00 88888.00 2015-06-17 13:51:40.625 168 12546.05 202.43 54522.00 88888.00 2015-06-17 13:51:40.750 168 12546.02 202.43 54522.03 88888.00 2015-06-17 13:51:40.875 168 12546.08 202.45 54522.03 88888.00 2015-06-17 13:51:41.000 168 12546.05 202.45 54522.03 88888.00 2015-06-17 13:51:41.125 168 12546.10 202.45 54522.05 88888.00 2015-06-17 13:51:41.250 168 12546.08 202.43 54522.07 88888.00 2015-06-17 13:51:41.375 168 12546.12 202.43 54522.10 88888.00 2015-06-17 13:51:41.500 168 12546.10 202.40 54522.10 88888.00 2015-06-17 13:51:41.625 168 12546.08 202.38 54522.07 88888.00 2015-06-17 13:51:41.750 168 12546.10 202.38 54522.10 88888.00 2015-06-17 13:51:41.875 168 12546.15 202.38 54522.10 88888.00 2015-06-17 13:51:42.000 168 12546.17 202.35 54522.10 88888.00 2015-06-17 13:51:42.125 168 12546.15 202.38 54522.12 88888.00 2015-06-17 13:51:42.250 168 12546.10 202.35 54522.15 88888.00 2015-06-17 13:51:42.375 168 12546.08 202.30 54522.12 88888.00 2015-06-17 13:51:42.500 168 12546.02 202.30 54522.15 88888.00 2015-06-17 13:51:42.625 168 12546.00 202.30 54522.20 88888.00 2015-06-17 13:51:42.750 168 12546.02 202.28 54522.18 88888.00 2015-06-17 13:51:42.875 168 12546.00 202.22 54522.20 88888.00 2015-06-17 13:51:43.000 168 12545.98 202.20 54522.20 88888.00 2015-06-17 13:51:43.125 168 12545.98 202.15 54522.22 88888.00 2015-06-17 13:51:43.250 168 12545.98 202.10 54522.25 88888.00 2015-06-17 13:51:43.375 168 12546.05 202.07 54522.25 88888.00 2015-06-17 13:51:43.500 168 12546.00 202.05 54522.30 88888.00 2015-06-17 13:51:43.625 168 12545.92 202.03 54522.30 88888.00 2015-06-17 13:51:43.750 168 12545.92 202.05 54522.32 88888.00 2015-06-17 13:51:43.875 168 12545.98 202.00 54522.35 88888.00 2015-06-17 13:51:44.000 168 12545.98 201.97 54522.35 88888.00 2015-06-17 13:51:44.125 168 12545.95 201.95 54522.35 88888.00 2015-06-17 13:51:44.250 168 12545.95 201.93 54522.35 88888.00 2015-06-17 13:51:44.375 168 12545.95 201.93 54522.38 88888.00 2015-06-17 13:51:44.500 168 12545.92 201.88 54522.40 88888.00 2015-06-17 13:51:44.625 168 12545.92 201.88 54522.40 88888.00 2015-06-17 13:51:44.750 168 12545.90 201.85 54522.40 88888.00 2015-06-17 13:51:44.875 168 12545.92 201.85 54522.43 88888.00 2015-06-17 13:51:45.000 168 12545.98 201.82 54522.43 88888.00 2015-06-17 13:51:45.125 168 12546.00 201.80 54522.43 88888.00 2015-06-17 13:51:45.250 168 12546.00 201.80 54522.47 88888.00 2015-06-17 13:51:45.375 168 12546.02 201.80 54522.45 88888.00 2015-06-17 13:51:45.500 168 12546.02 201.80 54522.45 88888.00 2015-06-17 13:51:45.625 168 12546.10 201.78 54522.45 88888.00 2015-06-17 13:51:45.750 168 12546.20 201.78 54522.45 88888.00 2015-06-17 13:51:45.875 168 12546.20 201.72 54522.45 88888.00 2015-06-17 13:51:46.000 168 12546.10 201.75 54522.47 88888.00 2015-06-17 13:51:46.125 168 12546.05 201.75 54522.50 88888.00 2015-06-17 13:51:46.250 168 12546.02 201.72 54522.50 88888.00 2015-06-17 13:51:46.375 168 12546.10 201.72 54522.53 88888.00 2015-06-17 13:51:46.500 168 12546.15 201.78 54522.53 88888.00 2015-06-17 13:51:46.625 168 12546.25 201.80 54522.55 88888.00 2015-06-17 13:51:46.750 168 12546.27 201.78 54522.53 88888.00 2015-06-17 13:51:46.875 168 12546.27 201.80 54522.53 88888.00 2015-06-17 13:51:47.000 168 12546.20 201.80 54522.50 88888.00 2015-06-17 13:51:47.125 168 12546.20 201.82 54522.50 88888.00 2015-06-17 13:51:47.250 168 12546.20 201.82 54522.55 88888.00 2015-06-17 13:51:47.375 168 12546.33 201.85 54522.60 88888.00 2015-06-17 13:51:47.500 168 12546.30 201.82 54522.57 88888.00 2015-06-17 13:51:47.625 168 12546.30 201.88 54522.57 88888.00 2015-06-17 13:51:47.750 168 12546.30 201.88 54522.57 88888.00 2015-06-17 13:51:47.875 168 12546.38 201.90 54522.62 88888.00 2015-06-17 13:51:48.000 168 12546.42 201.88 54522.62 88888.00 2015-06-17 13:51:48.125 168 12546.42 201.90 54522.65 88888.00 2015-06-17 13:51:48.250 168 12546.38 201.85 54522.62 88888.00 2015-06-17 13:51:48.375 168 12546.42 201.88 54522.65 88888.00 2015-06-17 13:51:48.500 168 12546.48 201.88 54522.65 88888.00 2015-06-17 13:51:48.625 168 12546.50 201.88 54522.68 88888.00 2015-06-17 13:51:48.750 168 12546.45 201.90 54522.68 88888.00 2015-06-17 13:51:48.875 168 12546.45 201.88 54522.68 88888.00 2015-06-17 13:51:49.000 168 12546.55 201.88 54522.65 88888.00 2015-06-17 13:51:49.125 168 12546.58 201.85 54522.68 88888.00 2015-06-17 13:51:49.250 168 12546.55 201.85 54522.65 88888.00 2015-06-17 13:51:49.375 168 12546.52 201.88 54522.68 88888.00 2015-06-17 13:51:49.500 168 12546.50 201.90 54522.72 88888.00 2015-06-17 13:51:49.625 168 12546.45 201.88 54522.72 88888.00 2015-06-17 13:51:49.750 168 12546.40 201.85 54522.72 88888.00 2015-06-17 13:51:49.875 168 12546.40 201.82 54522.78 88888.00 2015-06-17 13:51:50.000 168 12546.33 201.82 54522.78 88888.00 2015-06-17 13:51:50.125 168 12546.30 201.80 54522.75 88888.00 2015-06-17 13:51:50.250 168 12546.35 201.75 54522.78 88888.00 2015-06-17 13:51:50.375 168 12546.38 201.75 54522.78 88888.00 2015-06-17 13:51:50.500 168 12546.38 201.70 54522.80 88888.00 2015-06-17 13:51:50.625 168 12546.40 201.70 54522.82 88888.00 2015-06-17 13:51:50.750 168 12546.40 201.65 54522.82 88888.00 2015-06-17 13:51:50.875 168 12546.38 201.68 54522.85 88888.00 2015-06-17 13:51:51.000 168 12546.38 201.62 54522.85 88888.00 2015-06-17 13:51:51.125 168 12546.33 201.60 54522.88 88888.00 2015-06-17 13:51:51.250 168 12546.35 201.57 54522.90 88888.00 2015-06-17 13:51:51.375 168 12546.38 201.55 54522.90 88888.00 2015-06-17 13:51:51.500 168 12546.38 201.50 54522.93 88888.00 2015-06-17 13:51:51.625 168 12546.38 201.50 54522.95 88888.00 2015-06-17 13:51:51.750 168 12546.35 201.47 54522.95 88888.00 2015-06-17 13:51:51.875 168 12546.27 201.43 54522.97 88888.00 2015-06-17 13:51:52.000 168 12546.27 201.43 54522.95 88888.00 2015-06-17 13:51:52.125 168 12546.30 201.40 54522.97 88888.00 2015-06-17 13:51:52.250 168 12546.30 201.35 54523.03 88888.00 2015-06-17 13:51:52.375 168 12546.33 201.38 54523.05 88888.00 2015-06-17 13:51:52.500 168 12546.27 201.30 54523.05 88888.00 2015-06-17 13:51:52.625 168 12546.27 201.28 54523.05 88888.00 2015-06-17 13:51:52.750 168 12546.27 201.28 54523.00 88888.00 2015-06-17 13:51:52.875 168 12546.25 201.20 54523.03 88888.00 2015-06-17 13:51:53.000 168 12546.23 201.18 54523.07 88888.00 2015-06-17 13:51:53.125 168 12546.20 201.18 54523.10 88888.00 2015-06-17 13:51:53.250 168 12546.15 201.15 54523.10 88888.00 2015-06-17 13:51:53.375 168 12546.10 201.12 54523.10 88888.00 2015-06-17 13:51:53.500 168 12546.08 201.10 54523.10 88888.00 2015-06-17 13:51:53.625 168 12546.12 201.10 54523.10 88888.00 2015-06-17 13:51:53.750 168 12546.23 201.10 54523.12 88888.00 2015-06-17 13:51:53.875 168 12546.20 201.05 54523.12 88888.00 2015-06-17 13:51:54.000 168 12546.15 201.05 54523.15 88888.00 2015-06-17 13:51:54.125 168 12546.15 201.05 54523.15 88888.00 2015-06-17 13:51:54.250 168 12546.17 201.05 54523.15 88888.00 2015-06-17 13:51:54.375 168 12546.25 201.03 54523.12 88888.00 2015-06-17 13:51:54.500 168 12546.25 201.03 54523.15 88888.00 2015-06-17 13:51:54.625 168 12546.25 200.97 54523.15 88888.00 2015-06-17 13:51:54.750 168 12546.27 201.00 54523.18 88888.00 2015-06-17 13:51:54.875 168 12546.35 201.00 54523.20 88888.00 2015-06-17 13:51:55.000 168 12546.42 200.97 54523.18 88888.00 2015-06-17 13:51:55.125 168 12546.48 200.97 54523.22 88888.00 2015-06-17 13:51:55.250 168 12546.45 201.00 54523.22 88888.00 2015-06-17 13:51:55.375 168 12546.42 200.97 54523.22 88888.00 2015-06-17 13:51:55.500 168 12546.45 200.93 54523.22 88888.00 2015-06-17 13:51:55.625 168 12546.52 200.97 54523.25 88888.00 2015-06-17 13:51:55.750 168 12546.60 201.00 54523.25 88888.00 2015-06-17 13:51:55.875 168 12546.62 201.03 54523.28 88888.00 2015-06-17 13:51:56.000 168 12546.62 200.95 54523.25 88888.00 2015-06-17 13:51:56.125 168 12546.62 200.97 54523.22 88888.00 2015-06-17 13:51:56.250 168 12546.65 200.97 54523.25 88888.00 2015-06-17 13:51:56.375 168 12546.80 201.05 54523.25 88888.00 2015-06-17 13:51:56.500 168 12546.83 201.03 54523.28 88888.00 2015-06-17 13:51:56.625 168 12546.83 201.03 54523.30 88888.00 2015-06-17 13:51:56.750 168 12546.85 201.03 54523.28 88888.00 2015-06-17 13:51:56.875 168 12546.90 201.10 54523.30 88888.00 2015-06-17 13:51:57.000 168 12547.00 201.07 54523.28 88888.00 2015-06-17 13:51:57.125 168 12547.00 201.10 54523.28 88888.00 2015-06-17 13:51:57.250 168 12547.02 201.10 54523.30 88888.00 2015-06-17 13:51:57.375 168 12547.10 201.12 54523.32 88888.00 2015-06-17 13:51:57.500 168 12547.10 201.18 54523.35 88888.00 2015-06-17 13:51:57.625 168 12547.10 201.15 54523.32 88888.00 2015-06-17 13:51:57.750 168 12547.05 201.15 54523.30 88888.00 2015-06-17 13:51:57.875 168 12547.00 201.15 54523.28 88888.00 2015-06-17 13:51:58.000 168 12546.95 201.10 54523.30 88888.00 2015-06-17 13:51:58.125 168 12546.95 201.18 54523.32 88888.00 2015-06-17 13:51:58.250 168 12547.02 201.20 54523.32 88888.00 2015-06-17 13:51:58.375 168 12547.05 201.22 54523.32 88888.00 2015-06-17 13:51:58.500 168 12547.02 201.18 54523.35 88888.00 2015-06-17 13:51:58.625 168 12547.02 201.20 54523.35 88888.00 2015-06-17 13:51:58.750 168 12547.05 201.20 54523.38 88888.00 2015-06-17 13:51:58.875 168 12547.05 201.22 54523.38 88888.00 2015-06-17 13:51:59.000 168 12546.98 201.22 54523.38 88888.00 2015-06-17 13:51:59.125 168 12547.00 201.20 54523.38 88888.00 2015-06-17 13:51:59.250 168 12546.95 201.20 54523.40 88888.00 2015-06-17 13:51:59.375 168 12546.92 201.18 54523.40 88888.00 2015-06-17 13:51:59.500 168 12546.88 201.18 54523.45 88888.00 2015-06-17 13:51:59.625 168 12546.92 201.18 54523.45 88888.00 2015-06-17 13:51:59.750 168 12547.00 201.18 54523.43 88888.00 2015-06-17 13:51:59.875 168 12547.02 201.12 54523.43 88888.00 2015-06-17 13:52:00.000 168 12547.12 201.10 54523.40 88888.00 2015-06-17 13:52:00.125 168 12547.15 201.05 54523.45 88888.00 2015-06-17 13:52:00.250 168 12547.12 201.00 54523.45 88888.00 2015-06-17 13:52:00.375 168 12547.12 201.00 54523.43 88888.00 2015-06-17 13:52:00.500 168 12547.12 200.97 54523.45 88888.00 2015-06-17 13:52:00.625 168 12547.12 200.93 54523.45 88888.00 2015-06-17 13:52:00.750 168 12547.17 200.90 54523.47 88888.00 2015-06-17 13:52:00.875 168 12547.20 200.85 54523.53 88888.00 2015-06-17 13:52:01.000 168 12547.17 200.80 54523.50 88888.00 2015-06-17 13:52:01.125 168 12547.15 200.78 54523.55 88888.00 2015-06-17 13:52:01.250 168 12547.12 200.78 54523.57 88888.00 2015-06-17 13:52:01.375 168 12547.23 200.78 54523.57 88888.00 2015-06-17 13:52:01.500 168 12547.25 200.72 54523.55 88888.00 2015-06-17 13:52:01.625 168 12547.23 200.70 54523.57 88888.00 2015-06-17 13:52:01.750 168 12547.27 200.68 54523.57 88888.00 2015-06-17 13:52:01.875 168 12547.30 200.65 54523.60 88888.00 2015-06-17 13:52:02.000 168 12547.25 200.57 54523.57 88888.00 2015-06-17 13:52:02.125 168 12547.25 200.55 54523.60 88888.00 2015-06-17 13:52:02.250 168 12547.35 200.47 54523.60 88888.00 2015-06-17 13:52:02.375 168 12547.45 200.45 54523.62 88888.00 2015-06-17 13:52:02.500 168 12547.42 200.43 54523.60 88888.00 2015-06-17 13:52:02.625 168 12547.45 200.40 54523.65 88888.00 2015-06-17 13:52:02.750 168 12547.58 200.38 54523.68 88888.00 2015-06-17 13:52:02.875 168 12547.58 200.32 54523.62 88888.00 2015-06-17 13:52:03.000 168 12547.55 200.30 54523.62 88888.00 2015-06-17 13:52:03.125 168 12547.60 200.28 54523.65 88888.00 2015-06-17 13:52:03.250 168 12547.55 200.25 54523.65 88888.00 2015-06-17 13:52:03.375 168 12547.65 200.25 54523.65 88888.00 2015-06-17 13:52:03.500 168 12547.73 200.22 54523.68 88888.00 2015-06-17 13:52:03.625 168 12547.77 200.20 54523.70 88888.00 2015-06-17 13:52:03.750 168 12547.77 200.22 54523.75 88888.00 2015-06-17 13:52:03.875 168 12547.80 200.20 54523.72 88888.00 2015-06-17 13:52:04.000 168 12547.80 200.20 54523.72 88888.00 2015-06-17 13:52:04.125 168 12547.80 200.20 54523.75 88888.00 2015-06-17 13:52:04.250 168 12547.83 200.18 54523.75 88888.00 2015-06-17 13:52:04.375 168 12547.92 200.20 54523.78 88888.00 2015-06-17 13:52:04.500 168 12547.92 200.15 54523.72 88888.00 2015-06-17 13:52:04.625 168 12547.92 200.15 54523.75 88888.00 2015-06-17 13:52:04.750 168 12547.95 200.15 54523.75 88888.00 2015-06-17 13:52:04.875 168 12548.00 200.18 54523.78 88888.00 2015-06-17 13:52:05.000 168 12548.05 200.20 54523.78 88888.00 2015-06-17 13:52:05.125 168 12548.08 200.20 54523.78 88888.00 2015-06-17 13:52:05.250 168 12548.05 200.18 54523.82 88888.00 2015-06-17 13:52:05.375 168 12548.10 200.20 54523.82 88888.00 2015-06-17 13:52:05.500 168 12548.08 200.22 54523.82 88888.00 2015-06-17 13:52:05.625 168 12548.10 200.25 54523.82 88888.00 2015-06-17 13:52:05.750 168 12548.15 200.25 54523.82 88888.00 2015-06-17 13:52:05.875 168 12548.20 200.25 54523.80 88888.00 2015-06-17 13:52:06.000 168 12548.27 200.28 54523.80 88888.00 2015-06-17 13:52:06.125 168 12548.25 200.25 54523.82 88888.00 2015-06-17 13:52:06.250 168 12548.27 200.25 54523.88 88888.00 2015-06-17 13:52:06.375 168 12548.35 200.30 54523.88 88888.00 2015-06-17 13:52:06.500 168 12548.35 200.32 54523.88 88888.00 2015-06-17 13:52:06.625 168 12548.33 200.30 54523.88 88888.00 2015-06-17 13:52:06.750 168 12548.33 200.32 54523.88 88888.00 2015-06-17 13:52:06.875 168 12548.25 200.30 54523.88 88888.00 2015-06-17 13:52:07.000 168 12548.33 200.32 54523.90 88888.00 2015-06-17 13:52:07.125 168 12548.40 200.35 54523.93 88888.00 2015-06-17 13:52:07.250 168 12548.35 200.30 54523.93 88888.00 2015-06-17 13:52:07.375 168 12548.38 200.32 54523.90 88888.00 2015-06-17 13:52:07.500 168 12548.33 200.32 54523.90 88888.00 2015-06-17 13:52:07.625 168 12548.33 200.32 54523.93 88888.00 2015-06-17 13:52:07.750 168 12548.30 200.30 54523.95 88888.00 2015-06-17 13:52:07.875 168 12548.30 200.28 54523.93 88888.00 2015-06-17 13:52:08.000 168 12548.35 200.30 54523.93 88888.00 2015-06-17 13:52:08.125 168 12548.38 200.30 54523.97 88888.00 2015-06-17 13:52:08.250 168 12548.35 200.28 54523.97 88888.00 2015-06-17 13:52:08.375 168 12548.40 200.32 54523.97 88888.00 2015-06-17 13:52:08.500 168 12548.38 200.30 54523.97 88888.00 2015-06-17 13:52:08.625 168 12548.30 200.30 54523.97 88888.00 2015-06-17 13:52:08.750 168 12548.30 200.30 54523.97 88888.00 2015-06-17 13:52:08.875 168 12548.30 200.22 54523.97 88888.00 2015-06-17 13:52:09.000 168 12548.25 200.22 54524.00 88888.00 2015-06-17 13:52:09.125 168 12548.27 200.22 54523.97 88888.00 2015-06-17 13:52:09.250 168 12548.30 200.22 54524.00 88888.00 2015-06-17 13:52:09.375 168 12548.27 200.22 54524.00 88888.00 2015-06-17 13:52:09.500 168 12548.25 200.22 54524.00 88888.00 2015-06-17 13:52:09.625 168 12548.25 200.20 54524.05 88888.00 2015-06-17 13:52:09.750 168 12548.27 200.22 54524.05 88888.00 2015-06-17 13:52:09.875 168 12548.33 200.22 54524.07 88888.00 2015-06-17 13:52:10.000 168 12548.35 200.20 54524.07 88888.00 2015-06-17 13:52:10.125 168 12548.35 200.22 54524.07 88888.00 2015-06-17 13:52:10.250 168 12548.25 200.22 54524.15 88888.00 2015-06-17 13:52:10.375 168 12548.25 200.22 54524.10 88888.00 2015-06-17 13:52:10.500 168 12548.23 200.22 54524.12 88888.00 2015-06-17 13:52:10.625 168 12548.23 200.25 54524.12 88888.00 2015-06-17 13:52:10.750 168 12548.27 200.28 54524.15 88888.00 2015-06-17 13:52:10.875 168 12548.25 200.28 54524.18 88888.00 2015-06-17 13:52:11.000 168 12548.25 200.25 54524.15 88888.00 2015-06-17 13:52:11.125 168 12548.17 200.25 54524.18 88888.00 2015-06-17 13:52:11.250 168 12548.12 200.25 54524.20 88888.00 2015-06-17 13:52:11.375 168 12548.20 200.28 54524.22 88888.00 2015-06-17 13:52:11.500 168 12548.25 200.32 54524.20 88888.00 2015-06-17 13:52:11.625 168 12548.23 200.32 54524.22 88888.00 2015-06-17 13:52:11.750 168 12548.20 200.35 54524.25 88888.00 2015-06-17 13:52:11.875 168 12548.23 200.38 54524.28 88888.00 2015-06-17 13:52:12.000 168 12548.23 200.35 54524.28 88888.00 2015-06-17 13:52:12.125 168 12548.23 200.38 54524.28 88888.00 2015-06-17 13:52:12.250 168 12548.20 200.35 54524.22 88888.00 2015-06-17 13:52:12.375 168 12548.25 200.38 54524.22 88888.00 2015-06-17 13:52:12.500 168 12548.30 200.35 54524.28 88888.00 2015-06-17 13:52:12.625 168 12548.27 200.35 54524.30 88888.00 2015-06-17 13:52:12.750 168 12548.25 200.35 54524.32 88888.00 2015-06-17 13:52:12.875 168 12548.20 200.35 54524.28 88888.00 2015-06-17 13:52:13.000 168 12548.23 200.40 54524.30 88888.00 2015-06-17 13:52:13.125 168 12548.20 200.38 54524.30 88888.00 2015-06-17 13:52:13.250 168 12548.20 200.35 54524.35 88888.00 2015-06-17 13:52:13.375 168 12548.23 200.38 54524.38 88888.00 2015-06-17 13:52:13.500 168 12548.23 200.35 54524.35 88888.00 2015-06-17 13:52:13.625 168 12548.25 200.35 54524.35 88888.00 2015-06-17 13:52:13.750 168 12548.27 200.35 54524.38 88888.00 2015-06-17 13:52:13.875 168 12548.23 200.32 54524.43 88888.00 2015-06-17 13:52:14.000 168 12548.30 200.32 54524.40 88888.00 2015-06-17 13:52:14.125 168 12548.33 200.28 54524.43 88888.00 2015-06-17 13:52:14.250 168 12548.27 200.22 54524.40 88888.00 2015-06-17 13:52:14.375 168 12548.35 200.22 54524.40 88888.00 2015-06-17 13:52:14.500 168 12548.42 200.18 54524.43 88888.00 2015-06-17 13:52:14.625 168 12548.40 200.15 54524.45 88888.00 2015-06-17 13:52:14.750 168 12548.45 200.12 54524.47 88888.00 2015-06-17 13:52:14.875 168 12548.42 200.15 54524.47 88888.00 2015-06-17 13:52:15.000 168 12548.45 200.12 54524.45 88888.00 2015-06-17 13:52:15.125 168 12548.45 200.12 54524.50 88888.00 2015-06-17 13:52:15.250 168 12548.40 200.05 54524.50 88888.00 2015-06-17 13:52:15.375 168 12548.38 200.03 54524.50 88888.00 2015-06-17 13:52:15.500 168 12548.38 200.03 54524.50 88888.00 2015-06-17 13:52:15.625 168 12548.40 200.00 54524.53 88888.00 2015-06-17 13:52:15.750 168 12548.42 199.97 54524.53 88888.00 2015-06-17 13:52:15.875 168 12548.42 199.95 54524.55 88888.00 2015-06-17 13:52:16.000 168 12548.50 199.90 54524.55 88888.00 2015-06-17 13:52:16.125 168 12548.45 199.88 54524.57 88888.00 2015-06-17 13:52:16.250 168 12548.45 199.85 54524.57 88888.00 2015-06-17 13:52:16.375 168 12548.50 199.82 54524.57 88888.00 2015-06-17 13:52:16.500 168 12548.50 199.78 54524.60 88888.00 2015-06-17 13:52:16.625 168 12548.42 199.75 54524.60 88888.00 2015-06-17 13:52:16.750 168 12548.40 199.72 54524.60 88888.00 2015-06-17 13:52:16.875 168 12548.42 199.70 54524.57 88888.00 2015-06-17 13:52:17.000 168 12548.45 199.70 54524.62 88888.00 2015-06-17 13:52:17.125 168 12548.45 199.68 54524.68 88888.00 2015-06-17 13:52:17.250 168 12548.40 199.65 54524.70 88888.00 2015-06-17 13:52:17.375 168 12548.48 199.65 54524.72 88888.00 2015-06-17 13:52:17.500 168 12548.45 199.62 54524.72 88888.00 2015-06-17 13:52:17.625 168 12548.42 199.57 54524.72 88888.00 2015-06-17 13:52:17.750 168 12548.48 199.57 54524.75 88888.00 2015-06-17 13:52:17.875 168 12548.52 199.57 54524.78 88888.00 2015-06-17 13:52:18.000 168 12548.58 199.57 54524.78 88888.00 2015-06-17 13:52:18.125 168 12548.55 199.57 54524.78 88888.00 2015-06-17 13:52:18.250 168 12548.55 199.62 54524.80 88888.00 2015-06-17 13:52:18.375 168 12548.58 199.68 54524.80 88888.00 2015-06-17 13:52:18.500 168 12548.52 199.65 54524.80 88888.00 2015-06-17 13:52:18.625 168 12548.50 199.70 54524.80 88888.00 2015-06-17 13:52:18.750 168 12548.52 199.68 54524.80 88888.00 2015-06-17 13:52:18.875 168 12548.55 199.68 54524.82 88888.00 2015-06-17 13:52:19.000 168 12548.58 199.70 54524.85 88888.00 2015-06-17 13:52:19.125 168 12548.58 199.70 54524.85 88888.00 2015-06-17 13:52:19.250 168 12548.58 199.65 54524.88 88888.00 2015-06-17 13:52:19.375 168 12548.62 199.70 54524.88 88888.00 2015-06-17 13:52:19.500 168 12548.62 199.72 54524.88 88888.00 2015-06-17 13:52:19.625 168 12548.60 199.75 54524.88 88888.00 2015-06-17 13:52:19.750 168 12548.70 199.80 54524.90 88888.00 2015-06-17 13:52:19.875 168 12548.75 199.80 54524.90 88888.00 2015-06-17 13:52:20.000 168 12548.75 199.78 54524.90 88888.00 2015-06-17 13:52:20.125 168 12548.77 199.80 54524.93 88888.00 2015-06-17 13:52:20.250 168 12548.77 199.80 54524.93 88888.00 2015-06-17 13:52:20.375 168 12548.83 199.82 54524.93 88888.00 2015-06-17 13:52:20.500 168 12548.85 199.82 54524.93 88888.00 2015-06-17 13:52:20.625 168 12548.92 199.82 54524.93 88888.00 2015-06-17 13:52:20.750 168 12548.88 199.82 54524.93 88888.00 2015-06-17 13:52:20.875 168 12548.90 199.82 54524.93 88888.00 2015-06-17 13:52:21.000 168 12548.90 199.80 54524.93 88888.00 2015-06-17 13:52:21.125 168 12548.85 199.78 54524.95 88888.00 2015-06-17 13:52:21.250 168 12548.88 199.78 54524.97 88888.00 2015-06-17 13:52:21.375 168 12549.00 199.80 54525.00 88888.00 2015-06-17 13:52:21.500 168 12549.05 199.80 54525.00 88888.00 2015-06-17 13:52:21.625 168 12549.00 199.75 54524.97 88888.00 2015-06-17 13:52:21.750 168 12549.02 199.75 54524.97 88888.00 2015-06-17 13:52:21.875 168 12549.00 199.72 54524.97 88888.00 2015-06-17 13:52:22.000 168 12549.00 199.75 54525.03 88888.00 2015-06-17 13:52:22.125 168 12549.02 199.72 54525.05 88888.00 2015-06-17 13:52:22.250 168 12548.95 199.70 54525.07 88888.00 2015-06-17 13:52:22.375 168 12548.98 199.72 54525.10 88888.00 2015-06-17 13:52:22.500 168 12548.98 199.70 54525.10 88888.00 2015-06-17 13:52:22.625 168 12549.05 199.65 54525.07 88888.00 2015-06-17 13:52:22.750 168 12549.08 199.65 54525.10 88888.00 2015-06-17 13:52:22.875 168 12549.10 199.65 54525.12 88888.00 2015-06-17 13:52:23.000 168 12549.08 199.65 54525.12 88888.00 2015-06-17 13:52:23.125 168 12548.98 199.65 54525.15 88888.00 2015-06-17 13:52:23.250 168 12548.90 199.65 54525.18 88888.00 2015-06-17 13:52:23.375 168 12548.98 199.62 54525.18 88888.00 2015-06-17 13:52:23.500 168 12549.05 199.65 54525.20 88888.00 2015-06-17 13:52:23.625 168 12549.05 199.60 54525.22 88888.00 2015-06-17 13:52:23.750 168 12549.00 199.57 54525.22 88888.00 2015-06-17 13:52:23.875 168 12549.00 199.55 54525.20 88888.00 2015-06-17 13:52:24.000 168 12549.02 199.55 54525.22 88888.00 2015-06-17 13:52:24.125 168 12549.02 199.57 54525.25 88888.00 2015-06-17 13:52:24.250 168 12549.05 199.57 54525.25 88888.00 2015-06-17 13:52:24.375 168 12549.08 199.57 54525.28 88888.00 2015-06-17 13:52:24.500 168 12549.02 199.53 54525.32 88888.00 2015-06-17 13:52:24.625 168 12549.00 199.50 54525.30 88888.00 2015-06-17 13:52:24.750 168 12549.02 199.53 54525.30 88888.00 2015-06-17 13:52:24.875 168 12549.08 199.53 54525.30 88888.00 2015-06-17 13:52:25.000 168 12549.08 199.53 54525.30 88888.00 2015-06-17 13:52:25.125 168 12549.08 199.50 54525.32 88888.00 2015-06-17 13:52:25.250 168 12549.02 199.53 54525.35 88888.00 2015-06-17 13:52:25.375 168 12549.00 199.53 54525.35 88888.00 2015-06-17 13:52:25.500 168 12548.92 199.47 54525.38 88888.00 2015-06-17 13:52:25.625 168 12548.92 199.50 54525.40 88888.00 2015-06-17 13:52:25.750 168 12548.98 199.53 54525.38 88888.00 2015-06-17 13:52:25.875 168 12548.98 199.50 54525.40 88888.00 2015-06-17 13:52:26.000 168 12548.95 199.47 54525.40 88888.00 2015-06-17 13:52:26.125 168 12548.92 199.47 54525.43 88888.00 2015-06-17 13:52:26.250 168 12548.90 199.47 54525.45 88888.00 2015-06-17 13:52:26.375 168 12548.98 199.53 54525.43 88888.00 2015-06-17 13:52:26.500 168 12549.02 199.47 54525.45 88888.00 2015-06-17 13:52:26.625 168 12548.98 199.45 54525.45 88888.00 2015-06-17 13:52:26.750 168 12548.95 199.45 54525.45 88888.00 2015-06-17 13:52:26.875 168 12548.98 199.47 54525.50 88888.00 2015-06-17 13:52:27.000 168 12549.08 199.50 54525.53 88888.00 2015-06-17 13:52:27.125 168 12549.10 199.47 54525.55 88888.00 2015-06-17 13:52:27.250 168 12549.02 199.43 54525.57 88888.00 2015-06-17 13:52:27.375 168 12548.98 199.45 54525.57 88888.00 2015-06-17 13:52:27.500 168 12549.00 199.45 54525.53 88888.00 2015-06-17 13:52:27.625 168 12549.05 199.47 54525.53 88888.00 2015-06-17 13:52:27.750 168 12549.05 199.47 54525.55 88888.00 2015-06-17 13:52:27.875 168 12549.02 199.47 54525.60 88888.00 2015-06-17 13:52:28.000 168 12549.02 199.47 54525.60 88888.00 2015-06-17 13:52:28.125 168 12549.02 199.45 54525.60 88888.00 2015-06-17 13:52:28.250 168 12549.02 199.47 54525.62 88888.00 2015-06-17 13:52:28.375 168 12549.08 199.50 54525.65 88888.00 2015-06-17 13:52:28.500 168 12549.08 199.50 54525.62 88888.00 2015-06-17 13:52:28.625 168 12549.10 199.47 54525.62 88888.00 2015-06-17 13:52:28.750 168 12549.12 199.47 54525.65 88888.00 2015-06-17 13:52:28.875 168 12549.10 199.50 54525.68 88888.00 2015-06-17 13:52:29.000 168 12549.12 199.47 54525.70 88888.00 2015-06-17 13:52:29.125 168 12549.15 199.45 54525.72 88888.00 2015-06-17 13:52:29.250 168 12549.15 199.45 54525.72 88888.00 2015-06-17 13:52:29.375 168 12549.17 199.45 54525.72 88888.00 2015-06-17 13:52:29.500 168 12549.23 199.47 54525.72 88888.00 2015-06-17 13:52:29.625 168 12549.27 199.50 54525.78 88888.00 2015-06-17 13:52:29.750 168 12549.25 199.50 54525.75 88888.00 2015-06-17 13:52:29.875 168 12549.20 199.50 54525.78 88888.00 2015-06-17 13:52:30.000 168 12549.17 199.47 54525.75 88888.00 2015-06-17 13:52:30.125 168 12549.15 199.43 54525.75 88888.00 2015-06-17 13:52:30.250 168 12549.10 199.40 54525.78 88888.00 2015-06-17 13:52:30.375 168 12549.12 199.40 54525.78 88888.00 2015-06-17 13:52:30.500 168 12549.15 199.45 54525.82 88888.00 2015-06-17 13:52:30.625 168 12549.17 199.43 54525.82 88888.00 2015-06-17 13:52:30.750 168 12549.17 199.43 54525.85 88888.00 2015-06-17 13:52:30.875 168 12549.17 199.40 54525.80 88888.00 2015-06-17 13:52:31.000 168 12549.25 199.35 54525.82 88888.00 2015-06-17 13:52:31.125 168 12549.35 199.38 54525.90 88888.00 2015-06-17 13:52:31.250 168 12549.25 199.35 54525.88 88888.00 2015-06-17 13:52:31.375 168 12549.27 199.38 54525.88 88888.00 2015-06-17 13:52:31.500 168 12549.30 199.35 54525.88 88888.00 2015-06-17 13:52:31.625 168 12549.33 199.35 54525.88 88888.00 2015-06-17 13:52:31.750 168 12549.33 199.30 54525.93 88888.00 2015-06-17 13:52:31.875 168 12549.38 199.30 54525.93 88888.00 2015-06-17 13:52:32.000 168 12549.38 199.30 54525.93 88888.00 2015-06-17 13:52:32.125 168 12549.33 199.30 54525.93 88888.00 2015-06-17 13:52:32.250 168 12549.27 199.28 54525.93 88888.00 2015-06-17 13:52:32.375 168 12549.30 199.25 54525.95 88888.00 2015-06-17 13:52:32.500 168 12549.35 199.25 54525.97 88888.00 2015-06-17 13:52:32.625 168 12549.42 199.22 54526.00 88888.00 2015-06-17 13:52:32.750 168 12549.40 199.25 54526.00 88888.00 2015-06-17 13:52:32.875 168 12549.38 199.28 54526.05 88888.00 2015-06-17 13:52:33.000 168 12549.38 199.28 54526.05 88888.00 2015-06-17 13:52:33.125 168 12549.40 199.25 54526.07 88888.00 2015-06-17 13:52:33.250 168 12549.45 199.20 54526.05 88888.00 2015-06-17 13:52:33.375 168 12549.48 199.20 54526.05 88888.00 2015-06-17 13:52:33.500 168 12549.42 199.18 54526.05 88888.00 2015-06-17 13:52:33.625 168 12549.40 199.18 54526.07 88888.00 2015-06-17 13:52:33.750 168 12549.42 199.18 54526.10 88888.00 2015-06-17 13:52:33.875 168 12549.38 199.20 54526.10 88888.00 2015-06-17 13:52:34.000 168 12549.33 199.18 54526.10 88888.00 2015-06-17 13:52:34.125 168 12549.38 199.20 54526.12 88888.00 2015-06-17 13:52:34.250 168 12549.35 199.18 54526.12 88888.00 2015-06-17 13:52:34.375 168 12549.40 199.15 54526.15 88888.00 2015-06-17 13:52:34.500 168 12549.42 199.18 54526.12 88888.00 2015-06-17 13:52:34.625 168 12549.38 199.18 54526.10 88888.00 2015-06-17 13:52:34.750 168 12549.33 199.18 54526.15 88888.00 2015-06-17 13:52:34.875 168 12549.38 199.20 54526.20 88888.00 2015-06-17 13:52:35.000 168 12549.38 199.18 54526.20 88888.00 2015-06-17 13:52:35.125 168 12549.38 199.18 54526.25 88888.00 2015-06-17 13:52:35.250 168 12549.33 199.18 54526.25 88888.00 2015-06-17 13:52:35.375 168 12549.35 199.18 54526.28 88888.00 2015-06-17 13:52:35.500 168 12549.35 199.15 54526.30 88888.00 2015-06-17 13:52:35.625 168 12549.33 199.15 54526.32 88888.00 2015-06-17 13:52:35.750 168 12549.30 199.18 54526.32 88888.00 2015-06-17 13:52:35.875 168 12549.35 199.20 54526.35 88888.00 2015-06-17 13:52:36.000 168 12549.35 199.18 54526.30 88888.00 2015-06-17 13:52:36.125 168 12549.33 199.18 54526.32 88888.00 2015-06-17 13:52:36.250 168 12549.33 199.20 54526.35 88888.00 2015-06-17 13:52:36.375 168 12549.40 199.22 54526.35 88888.00 2015-06-17 13:52:36.500 168 12549.27 199.20 54526.38 88888.00 2015-06-17 13:52:36.625 168 12549.27 199.20 54526.40 88888.00 2015-06-17 13:52:36.750 168 12549.33 199.22 54526.38 88888.00 2015-06-17 13:52:36.875 168 12549.42 199.25 54526.40 88888.00 2015-06-17 13:52:37.000 168 12549.50 199.28 54526.43 88888.00 2015-06-17 13:52:37.125 168 12549.45 199.22 54526.45 88888.00 2015-06-17 13:52:37.250 168 12549.33 199.22 54526.43 88888.00 2015-06-17 13:52:37.375 168 12549.35 199.20 54526.43 88888.00 2015-06-17 13:52:37.500 168 12549.33 199.22 54526.45 88888.00 2015-06-17 13:52:37.625 168 12549.30 199.25 54526.45 88888.00 2015-06-17 13:52:37.750 168 12549.30 199.28 54526.47 88888.00 2015-06-17 13:52:37.875 168 12549.38 199.28 54526.45 88888.00 2015-06-17 13:52:38.000 168 12549.40 199.28 54526.45 88888.00 2015-06-17 13:52:38.125 168 12549.33 199.28 54526.50 88888.00 2015-06-17 13:52:38.250 168 12549.23 199.28 54526.53 88888.00 2015-06-17 13:52:38.375 168 12549.30 199.30 54526.53 88888.00 2015-06-17 13:52:38.500 168 12549.25 199.32 54526.53 88888.00 2015-06-17 13:52:38.625 168 12549.30 199.32 54526.55 88888.00 2015-06-17 13:52:38.750 168 12549.38 199.38 54526.57 88888.00 2015-06-17 13:52:38.875 168 12549.35 199.38 54526.57 88888.00 2015-06-17 13:52:39.000 168 12549.33 199.32 54526.55 88888.00 2015-06-17 13:52:39.125 168 12549.33 199.30 54526.55 88888.00 2015-06-17 13:52:39.250 168 12549.35 199.35 54526.60 88888.00 2015-06-17 13:52:39.375 168 12549.38 199.32 54526.60 88888.00 2015-06-17 13:52:39.500 168 12549.40 199.35 54526.57 88888.00 2015-06-17 13:52:39.625 168 12549.40 199.30 54526.57 88888.00 2015-06-17 13:52:39.750 168 12549.38 199.32 54526.60 88888.00 2015-06-17 13:52:39.875 168 12549.42 199.30 54526.62 88888.00 2015-06-17 13:52:40.000 168 12549.45 199.35 54526.62 88888.00 2015-06-17 13:52:40.125 168 12549.52 199.32 54526.62 88888.00 2015-06-17 13:52:40.250 168 12549.42 199.32 54526.65 88888.00 2015-06-17 13:52:40.375 168 12549.42 199.35 54526.65 88888.00 2015-06-17 13:52:40.500 168 12549.42 199.35 54526.68 88888.00 2015-06-17 13:52:40.625 168 12549.42 199.35 54526.68 88888.00 2015-06-17 13:52:40.750 168 12549.33 199.32 54526.70 88888.00 2015-06-17 13:52:40.875 168 12549.30 199.30 54526.70 88888.00 2015-06-17 13:52:41.000 168 12549.35 199.32 54526.70 88888.00 2015-06-17 13:52:41.125 168 12549.40 199.30 54526.72 88888.00 2015-06-17 13:52:41.250 168 12549.38 199.28 54526.75 88888.00 2015-06-17 13:52:41.375 168 12549.38 199.28 54526.78 88888.00 2015-06-17 13:52:41.500 168 12549.38 199.22 54526.80 88888.00 2015-06-17 13:52:41.625 168 12549.40 199.25 54526.80 88888.00 2015-06-17 13:52:41.750 168 12549.45 199.22 54526.82 88888.00 2015-06-17 13:52:41.875 168 12549.48 199.18 54526.82 88888.00 2015-06-17 13:52:42.000 168 12549.42 199.15 54526.80 88888.00 2015-06-17 13:52:42.125 168 12549.38 199.10 54526.82 88888.00 2015-06-17 13:52:42.250 168 12549.35 199.07 54526.88 88888.00 2015-06-17 13:52:42.375 168 12549.35 199.05 54526.88 88888.00 2015-06-17 13:52:42.500 168 12549.30 199.05 54526.88 88888.00 2015-06-17 13:52:42.625 168 12549.27 199.03 54526.90 88888.00 2015-06-17 13:52:42.750 168 12549.25 198.97 54526.90 88888.00 2015-06-17 13:52:42.875 168 12549.25 198.95 54526.90 88888.00 2015-06-17 13:52:43.000 168 12549.25 198.90 54526.90 88888.00 2015-06-17 13:52:43.125 168 12549.15 198.88 54526.93 88888.00 2015-06-17 13:52:43.250 168 12549.12 198.82 54526.95 88888.00 2015-06-17 13:52:43.375 168 12549.20 198.82 54526.97 88888.00 2015-06-17 13:52:43.500 168 12549.20 198.80 54526.97 88888.00 2015-06-17 13:52:43.625 168 12549.20 198.75 54526.97 88888.00 2015-06-17 13:52:43.750 168 12549.15 198.72 54527.00 88888.00 2015-06-17 13:52:43.875 168 12549.17 198.72 54527.03 88888.00 2015-06-17 13:52:44.000 168 12549.23 198.68 54527.03 88888.00 2015-06-17 13:52:44.125 168 12549.15 198.62 54527.07 88888.00 2015-06-17 13:52:44.250 168 12549.10 198.57 54527.07 88888.00 2015-06-17 13:52:44.375 168 12549.10 198.57 54527.10 88888.00 2015-06-17 13:52:44.500 168 12549.15 198.60 54527.15 88888.00 2015-06-17 13:52:44.625 168 12549.20 198.57 54527.15 88888.00 2015-06-17 13:52:44.750 168 12549.20 198.50 54527.12 88888.00 2015-06-17 13:52:44.875 168 12549.17 198.50 54527.12 88888.00 2015-06-17 13:52:45.000 168 12549.17 198.50 54527.12 88888.00 2015-06-17 13:52:45.125 168 12549.10 198.50 54527.18 88888.00 2015-06-17 13:52:45.250 168 12549.12 198.47 54527.18 88888.00 2015-06-17 13:52:45.375 168 12549.20 198.47 54527.18 88888.00 2015-06-17 13:52:45.500 168 12549.23 198.47 54527.18 88888.00 2015-06-17 13:52:45.625 168 12549.20 198.45 54527.18 88888.00 2015-06-17 13:52:45.750 168 12549.17 198.45 54527.22 88888.00 2015-06-17 13:52:45.875 168 12549.15 198.43 54527.22 88888.00 2015-06-17 13:52:46.000 168 12549.23 198.43 54527.22 88888.00 2015-06-17 13:52:46.125 168 12549.30 198.40 54527.22 88888.00 2015-06-17 13:52:46.250 168 12549.23 198.40 54527.22 88888.00 2015-06-17 13:52:46.375 168 12549.25 198.40 54527.22 88888.00 2015-06-17 13:52:46.500 168 12549.27 198.38 54527.25 88888.00 2015-06-17 13:52:46.625 168 12549.27 198.38 54527.25 88888.00 2015-06-17 13:52:46.750 168 12549.40 198.38 54527.25 88888.00 2015-06-17 13:52:46.875 168 12549.42 198.40 54527.28 88888.00 2015-06-17 13:52:47.000 168 12549.42 198.38 54527.28 88888.00 2015-06-17 13:52:47.125 168 12549.40 198.35 54527.30 88888.00 2015-06-17 13:52:47.250 168 12549.42 198.32 54527.30 88888.00 2015-06-17 13:52:47.375 168 12549.48 198.32 54527.25 88888.00 2015-06-17 13:52:47.500 168 12549.48 198.32 54527.28 88888.00 2015-06-17 13:52:47.625 168 12549.42 198.32 54527.32 88888.00 2015-06-17 13:52:47.750 168 12549.42 198.35 54527.35 88888.00 2015-06-17 13:52:47.875 168 12549.45 198.38 54527.32 88888.00 2015-06-17 13:52:48.000 168 12549.50 198.38 54527.32 88888.00 2015-06-17 13:52:48.125 168 12549.50 198.35 54527.32 88888.00 2015-06-17 13:52:48.250 168 12549.42 198.30 54527.32 88888.00 2015-06-17 13:52:48.375 168 12549.45 198.35 54527.35 88888.00 2015-06-17 13:52:48.500 168 12549.48 198.35 54527.38 88888.00 2015-06-17 13:52:48.625 168 12549.50 198.30 54527.35 88888.00 2015-06-17 13:52:48.750 168 12549.50 198.28 54527.35 88888.00 2015-06-17 13:52:48.875 168 12549.42 198.25 54527.38 88888.00 2015-06-17 13:52:49.000 168 12549.42 198.25 54527.40 88888.00 2015-06-17 13:52:49.125 168 12549.42 198.25 54527.43 88888.00 2015-06-17 13:52:49.250 168 12549.42 198.22 54527.47 88888.00 2015-06-17 13:52:49.375 168 12549.45 198.20 54527.45 88888.00 2015-06-17 13:52:49.500 168 12549.38 198.18 54527.45 88888.00 2015-06-17 13:52:49.625 168 12549.35 198.18 54527.47 88888.00 2015-06-17 13:52:49.750 168 12549.40 198.18 54527.47 88888.00 2015-06-17 13:52:49.875 168 12549.42 198.15 54527.50 88888.00 2015-06-17 13:52:50.000 168 12549.38 198.15 54527.53 88888.00 2015-06-17 13:52:50.125 168 12549.30 198.10 54527.53 88888.00 2015-06-17 13:52:50.250 168 12549.25 198.03 54527.53 88888.00 2015-06-17 13:52:50.375 168 12549.23 198.05 54527.55 88888.00 2015-06-17 13:52:50.500 168 12549.17 198.07 54527.60 88888.00 2015-06-17 13:52:50.625 168 12549.15 198.00 54527.60 88888.00 2015-06-17 13:52:50.750 168 12549.12 198.00 54527.62 88888.00 2015-06-17 13:52:50.875 168 12549.08 197.95 54527.65 88888.00 2015-06-17 13:52:51.000 168 12549.08 197.90 54527.62 88888.00 2015-06-17 13:52:51.125 168 12549.05 197.85 54527.62 88888.00 2015-06-17 13:52:51.250 168 12549.00 197.78 54527.65 88888.00 2015-06-17 13:52:51.375 168 12549.00 197.78 54527.65 88888.00 2015-06-17 13:52:51.500 168 12548.92 197.75 54527.68 88888.00 2015-06-17 13:52:51.625 168 12548.85 197.72 54527.72 88888.00 2015-06-17 13:52:51.750 168 12548.77 197.68 54527.78 88888.00 2015-06-17 13:52:51.875 168 12548.70 197.68 54527.72 88888.00 2015-06-17 13:52:52.000 168 12548.65 197.68 54527.72 88888.00 2015-06-17 13:52:52.125 168 12548.67 197.62 54527.75 88888.00 2015-06-17 13:52:52.250 168 12548.58 197.60 54527.80 88888.00 2015-06-17 13:52:52.375 168 12548.58 197.60 54527.82 88888.00 2015-06-17 13:52:52.500 168 12548.50 197.57 54527.82 88888.00 2015-06-17 13:52:52.625 168 12548.42 197.57 54527.88 88888.00 2015-06-17 13:52:52.750 168 12548.45 197.55 54527.90 88888.00 2015-06-17 13:52:52.875 168 12548.45 197.55 54527.90 88888.00 2015-06-17 13:52:53.000 168 12548.45 197.53 54527.93 88888.00 2015-06-17 13:52:53.125 168 12548.42 197.55 54527.93 88888.00 2015-06-17 13:52:53.250 168 12548.42 197.50 54527.95 88888.00 2015-06-17 13:52:53.375 168 12548.42 197.50 54527.93 88888.00 2015-06-17 13:52:53.500 168 12548.35 197.50 54527.95 88888.00 2015-06-17 13:52:53.625 168 12548.38 197.50 54527.93 88888.00 2015-06-17 13:52:53.750 168 12548.45 197.50 54527.93 88888.00 2015-06-17 13:52:53.875 168 12548.45 197.47 54527.95 88888.00 2015-06-17 13:52:54.000 168 12548.45 197.45 54527.97 88888.00 2015-06-17 13:52:54.125 168 12548.52 197.47 54528.00 88888.00 2015-06-17 13:52:54.250 168 12548.50 197.47 54528.03 88888.00 2015-06-17 13:52:54.375 168 12548.40 197.50 54528.05 88888.00 2015-06-17 13:52:54.500 168 12548.40 197.47 54528.05 88888.00 2015-06-17 13:52:54.625 168 12548.45 197.43 54528.03 88888.00 2015-06-17 13:52:54.750 168 12548.40 197.40 54528.03 88888.00 2015-06-17 13:52:54.875 168 12548.40 197.40 54528.03 88888.00 2015-06-17 13:52:55.000 168 12548.45 197.43 54528.03 88888.00 2015-06-17 13:52:55.125 168 12548.55 197.40 54528.05 88888.00 2015-06-17 13:52:55.250 168 12548.50 197.38 54528.05 88888.00 2015-06-17 13:52:55.375 168 12548.48 197.35 54528.07 88888.00 2015-06-17 13:52:55.500 168 12548.50 197.32 54528.07 88888.00 2015-06-17 13:52:55.625 168 12548.50 197.30 54528.07 88888.00 2015-06-17 13:52:55.750 168 12548.42 197.30 54528.07 88888.00 2015-06-17 13:52:55.875 168 12548.40 197.28 54528.10 88888.00 2015-06-17 13:52:56.000 168 12548.42 197.25 54528.10 88888.00 2015-06-17 13:52:56.125 168 12548.45 197.22 54528.10 88888.00 2015-06-17 13:52:56.250 168 12548.40 197.18 54528.12 88888.00 2015-06-17 13:52:56.375 168 12548.45 197.18 54528.12 88888.00 2015-06-17 13:52:56.500 168 12548.42 197.15 54528.15 88888.00 2015-06-17 13:52:56.625 168 12548.35 197.15 54528.15 88888.00 2015-06-17 13:52:56.750 168 12548.38 197.12 54528.15 88888.00 2015-06-17 13:52:56.875 168 12548.48 197.12 54528.20 88888.00 2015-06-17 13:52:57.000 168 12548.45 197.10 54528.22 88888.00 2015-06-17 13:52:57.125 168 12548.38 197.10 54528.20 88888.00 2015-06-17 13:52:57.250 168 12548.27 197.05 54528.22 88888.00 2015-06-17 13:52:57.375 168 12548.25 197.03 54528.22 88888.00 2015-06-17 13:52:57.500 168 12548.23 197.05 54528.22 88888.00 2015-06-17 13:52:57.625 168 12548.23 197.03 54528.25 88888.00 2015-06-17 13:52:57.750 168 12548.17 197.00 54528.25 88888.00 2015-06-17 13:52:57.875 168 12548.15 197.03 54528.25 88888.00 2015-06-17 13:52:58.000 168 12548.25 197.03 54528.30 88888.00 2015-06-17 13:52:58.125 168 12548.27 196.97 54528.32 88888.00 2015-06-17 13:52:58.250 168 12548.25 196.90 54528.32 88888.00 2015-06-17 13:52:58.375 168 12548.27 196.93 54528.32 88888.00 2015-06-17 13:52:58.500 168 12548.25 196.95 54528.35 88888.00 2015-06-17 13:52:58.625 168 12548.25 196.95 54528.35 88888.00 2015-06-17 13:52:58.750 168 12548.17 196.93 54528.38 88888.00 2015-06-17 13:52:58.875 168 12548.17 196.90 54528.40 88888.00 2015-06-17 13:52:59.000 168 12548.12 196.85 54528.40 88888.00 2015-06-17 13:52:59.125 168 12548.00 196.85 54528.40 88888.00 2015-06-17 13:52:59.250 168 12548.05 196.90 54528.43 88888.00 2015-06-17 13:52:59.375 168 12548.08 196.90 54528.45 88888.00 2015-06-17 13:52:59.500 168 12548.02 196.90 54528.43 88888.00 2015-06-17 13:52:59.625 168 12548.05 196.93 54528.43 88888.00 2015-06-17 13:52:59.750 168 12548.00 196.90 54528.43 88888.00 2015-06-17 13:52:59.875 168 12547.98 196.85 54528.45 88888.00 2015-06-17 13:53:00.000 168 12548.00 196.88 54528.47 88888.00 2015-06-17 13:53:00.125 168 12548.02 196.90 54528.50 88888.00 2015-06-17 13:53:00.250 168 12547.98 196.85 54528.53 88888.00 2015-06-17 13:53:00.375 168 12547.95 196.88 54528.47 88888.00 2015-06-17 13:53:00.500 168 12547.95 196.88 54528.50 88888.00 2015-06-17 13:53:00.625 168 12548.00 196.90 54528.50 88888.00 2015-06-17 13:53:00.750 168 12547.98 196.90 54528.53 88888.00 2015-06-17 13:53:00.875 168 12547.98 196.88 54528.50 88888.00 2015-06-17 13:53:01.000 168 12547.95 196.88 54528.53 88888.00 2015-06-17 13:53:01.125 168 12548.00 196.88 54528.55 88888.00 2015-06-17 13:53:01.250 168 12547.95 196.85 54528.55 88888.00 2015-06-17 13:53:01.375 168 12548.02 196.88 54528.55 88888.00 2015-06-17 13:53:01.500 168 12548.00 196.88 54528.57 88888.00 2015-06-17 13:53:01.625 168 12547.95 196.88 54528.60 88888.00 2015-06-17 13:53:01.750 168 12547.95 196.90 54528.57 88888.00 2015-06-17 13:53:01.875 168 12547.98 196.93 54528.62 88888.00 2015-06-17 13:53:02.000 168 12547.98 196.90 54528.62 88888.00 2015-06-17 13:53:02.125 168 12547.95 196.90 54528.62 88888.00 2015-06-17 13:53:02.250 168 12547.92 196.85 54528.62 88888.00 2015-06-17 13:53:02.375 168 12548.00 196.85 54528.65 88888.00 2015-06-17 13:53:02.500 168 12547.98 196.88 54528.62 88888.00 2015-06-17 13:53:02.625 168 12548.00 196.88 54528.60 88888.00 2015-06-17 13:53:02.750 168 12547.95 196.88 54528.60 88888.00 2015-06-17 13:53:02.875 168 12547.85 196.90 54528.62 88888.00 2015-06-17 13:53:03.000 168 12547.85 196.90 54528.62 88888.00 2015-06-17 13:53:03.125 168 12547.90 196.93 54528.65 88888.00 2015-06-17 13:53:03.250 168 12547.92 196.93 54528.62 88888.00 2015-06-17 13:53:03.375 168 12547.95 196.97 54528.62 88888.00 2015-06-17 13:53:03.500 168 12547.88 196.95 54528.65 88888.00 2015-06-17 13:53:03.625 168 12547.85 196.95 54528.68 88888.00 2015-06-17 13:53:03.750 168 12547.83 196.95 54528.70 88888.00 2015-06-17 13:53:03.875 168 12547.83 196.93 54528.72 88888.00 2015-06-17 13:53:04.000 168 12547.77 196.93 54528.70 88888.00 2015-06-17 13:53:04.125 168 12547.75 196.93 54528.72 88888.00 2015-06-17 13:53:04.250 168 12547.75 196.93 54528.75 88888.00 2015-06-17 13:53:04.375 168 12547.88 196.97 54528.75 88888.00 2015-06-17 13:53:04.500 168 12547.85 196.97 54528.75 88888.00 2015-06-17 13:53:04.625 168 12547.80 196.93 54528.72 88888.00 2015-06-17 13:53:04.750 168 12547.70 196.90 54528.70 88888.00 2015-06-17 13:53:04.875 168 12547.67 196.90 54528.75 88888.00 2015-06-17 13:53:05.000 168 12547.75 196.95 54528.75 88888.00 2015-06-17 13:53:05.125 168 12547.77 196.95 54528.78 88888.00 2015-06-17 13:53:05.250 168 12547.70 196.95 54528.78 88888.00 2015-06-17 13:53:05.375 168 12547.67 196.93 54528.80 88888.00 2015-06-17 13:53:05.500 168 12547.65 196.93 54528.80 88888.00 2015-06-17 13:53:05.625 168 12547.60 196.93 54528.82 88888.00 2015-06-17 13:53:05.750 168 12547.55 196.93 54528.82 88888.00 2015-06-17 13:53:05.875 168 12547.52 196.95 54528.85 88888.00 2015-06-17 13:53:06.000 168 12547.58 196.93 54528.85 88888.00 2015-06-17 13:53:06.125 168 12547.50 196.90 54528.85 88888.00 2015-06-17 13:53:06.250 168 12547.42 196.88 54528.85 88888.00 2015-06-17 13:53:06.375 168 12547.50 196.90 54528.85 88888.00 2015-06-17 13:53:06.500 168 12547.55 196.90 54528.85 88888.00 2015-06-17 13:53:06.625 168 12547.48 196.88 54528.88 88888.00 2015-06-17 13:53:06.750 168 12547.52 196.88 54528.85 88888.00 2015-06-17 13:53:06.875 168 12547.50 196.85 54528.85 88888.00 2015-06-17 13:53:07.000 168 12547.48 196.85 54528.85 88888.00 2015-06-17 13:53:07.125 168 12547.50 196.85 54528.88 88888.00 2015-06-17 13:53:07.250 168 12547.45 196.85 54528.88 88888.00 2015-06-17 13:53:07.375 168 12547.45 196.82 54528.88 88888.00 2015-06-17 13:53:07.500 168 12547.52 196.85 54528.93 88888.00 2015-06-17 13:53:07.625 168 12547.55 196.88 54528.93 88888.00 2015-06-17 13:53:07.750 168 12547.55 196.85 54528.93 88888.00 2015-06-17 13:53:07.875 168 12547.52 196.85 54528.95 88888.00 2015-06-17 13:53:08.000 168 12547.52 196.85 54528.93 88888.00 2015-06-17 13:53:08.125 168 12547.58 196.85 54528.93 88888.00 2015-06-17 13:53:08.250 168 12547.52 196.80 54528.97 88888.00 2015-06-17 13:53:08.375 168 12547.55 196.82 54529.03 88888.00 2015-06-17 13:53:08.500 168 12547.50 196.82 54529.00 88888.00 2015-06-17 13:53:08.625 168 12547.50 196.80 54529.03 88888.00 2015-06-17 13:53:08.750 168 12547.48 196.80 54529.03 88888.00 2015-06-17 13:53:08.875 168 12547.48 196.78 54529.03 88888.00 2015-06-17 13:53:09.000 168 12547.50 196.75 54529.00 88888.00 2015-06-17 13:53:09.125 168 12547.52 196.78 54529.00 88888.00 2015-06-17 13:53:09.250 168 12547.50 196.75 54529.03 88888.00 2015-06-17 13:53:09.375 168 12547.50 196.75 54529.05 88888.00 2015-06-17 13:53:09.500 168 12547.42 196.72 54529.07 88888.00 2015-06-17 13:53:09.625 168 12547.42 196.75 54529.07 88888.00 2015-06-17 13:53:09.750 168 12547.38 196.70 54529.05 88888.00 2015-06-17 13:53:09.875 168 12547.38 196.68 54529.05 88888.00 2015-06-17 13:53:10.000 168 12547.38 196.65 54529.05 88888.00 2015-06-17 13:53:10.125 168 12547.40 196.65 54529.07 88888.00 2015-06-17 13:53:10.250 168 12547.35 196.68 54529.12 88888.00 2015-06-17 13:53:10.375 168 12547.35 196.68 54529.12 88888.00 2015-06-17 13:53:10.500 168 12547.38 196.68 54529.18 88888.00 2015-06-17 13:53:10.625 168 12547.38 196.65 54529.15 88888.00 2015-06-17 13:53:10.750 168 12547.35 196.65 54529.20 88888.00 2015-06-17 13:53:10.875 168 12547.38 196.62 54529.18 88888.00 2015-06-17 13:53:11.000 168 12547.38 196.65 54529.15 88888.00 2015-06-17 13:53:11.125 168 12547.40 196.65 54529.15 88888.00 2015-06-17 13:53:11.250 168 12547.27 196.62 54529.15 88888.00 2015-06-17 13:53:11.375 168 12547.30 196.68 54529.18 88888.00 2015-06-17 13:53:11.500 168 12547.33 196.65 54529.20 88888.00 2015-06-17 13:53:11.625 168 12547.30 196.68 54529.18 88888.00 2015-06-17 13:53:11.750 168 12547.35 196.68 54529.20 88888.00 2015-06-17 13:53:11.875 168 12547.42 196.65 54529.18 88888.00 2015-06-17 13:53:12.000 168 12547.42 196.65 54529.15 88888.00 2015-06-17 13:53:12.125 168 12547.42 196.68 54529.20 88888.00 2015-06-17 13:53:12.250 168 12547.40 196.65 54529.22 88888.00 2015-06-17 13:53:12.375 168 12547.45 196.65 54529.20 88888.00 2015-06-17 13:53:12.500 168 12547.50 196.65 54529.18 88888.00 2015-06-17 13:53:12.625 168 12547.48 196.65 54529.20 88888.00 2015-06-17 13:53:12.750 168 12547.48 196.70 54529.22 88888.00 2015-06-17 13:53:12.875 168 12547.42 196.70 54529.25 88888.00 2015-06-17 13:53:13.000 168 12547.42 196.68 54529.28 88888.00 2015-06-17 13:53:13.125 168 12547.50 196.70 54529.30 88888.00 2015-06-17 13:53:13.250 168 12547.52 196.68 54529.30 88888.00 2015-06-17 13:53:13.375 168 12547.50 196.68 54529.25 88888.00 2015-06-17 13:53:13.500 168 12547.48 196.65 54529.25 88888.00 2015-06-17 13:53:13.625 168 12547.42 196.62 54529.25 88888.00 2015-06-17 13:53:13.750 168 12547.42 196.65 54529.30 88888.00 2015-06-17 13:53:13.875 168 12547.38 196.65 54529.30 88888.00 2015-06-17 13:53:14.000 168 12547.40 196.62 54529.30 88888.00 2015-06-17 13:53:14.125 168 12547.40 196.60 54529.30 88888.00 2015-06-17 13:53:14.250 168 12547.30 196.55 54529.30 88888.00 2015-06-17 13:53:14.375 168 12547.33 196.55 54529.28 88888.00 2015-06-17 13:53:14.500 168 12547.30 196.53 54529.30 88888.00 2015-06-17 13:53:14.625 168 12547.30 196.50 54529.30 88888.00 2015-06-17 13:53:14.750 168 12547.35 196.53 54529.28 88888.00 2015-06-17 13:53:14.875 168 12547.35 196.50 54529.28 88888.00 2015-06-17 13:53:15.000 168 12547.33 196.45 54529.30 88888.00 2015-06-17 13:53:15.125 168 12547.27 196.43 54529.35 88888.00 2015-06-17 13:53:15.250 168 12547.27 196.38 54529.32 88888.00 2015-06-17 13:53:15.375 168 12547.33 196.38 54529.35 88888.00 2015-06-17 13:53:15.500 168 12547.27 196.38 54529.35 88888.00 2015-06-17 13:53:15.625 168 12547.27 196.35 54529.38 88888.00 2015-06-17 13:53:15.750 168 12547.30 196.32 54529.38 88888.00 2015-06-17 13:53:15.875 168 12547.33 196.32 54529.38 88888.00 2015-06-17 13:53:16.000 168 12547.30 196.28 54529.38 88888.00 2015-06-17 13:53:16.125 168 12547.25 196.25 54529.40 88888.00 2015-06-17 13:53:16.250 168 12547.25 196.20 54529.40 88888.00 2015-06-17 13:53:16.375 168 12547.25 196.20 54529.38 88888.00 2015-06-17 13:53:16.500 168 12547.25 196.18 54529.38 88888.00 2015-06-17 13:53:16.625 168 12547.27 196.18 54529.38 88888.00 2015-06-17 13:53:16.750 168 12547.30 196.12 54529.40 88888.00 2015-06-17 13:53:16.875 168 12547.30 196.10 54529.40 88888.00 2015-06-17 13:53:17.000 168 12547.27 196.10 54529.40 88888.00 2015-06-17 13:53:17.125 168 12547.30 196.07 54529.40 88888.00 2015-06-17 13:53:17.250 168 12547.33 196.03 54529.43 88888.00 2015-06-17 13:53:17.375 168 12547.35 196.07 54529.45 88888.00 2015-06-17 13:53:17.500 168 12547.30 196.03 54529.45 88888.00 2015-06-17 13:53:17.625 168 12547.33 196.05 54529.45 88888.00 2015-06-17 13:53:17.750 168 12547.33 196.03 54529.45 88888.00 2015-06-17 13:53:17.875 168 12547.33 195.97 54529.45 88888.00 2015-06-17 13:53:18.000 168 12547.30 195.97 54529.45 88888.00 2015-06-17 13:53:18.125 168 12547.30 195.95 54529.45 88888.00 2015-06-17 13:53:18.250 168 12547.25 195.97 54529.45 88888.00 2015-06-17 13:53:18.375 168 12547.30 195.97 54529.43 88888.00 2015-06-17 13:53:18.500 168 12547.33 196.00 54529.45 88888.00 2015-06-17 13:53:18.625 168 12547.35 195.97 54529.47 88888.00 2015-06-17 13:53:18.750 168 12547.33 196.00 54529.47 88888.00 2015-06-17 13:53:18.875 168 12547.30 196.00 54529.45 88888.00 2015-06-17 13:53:19.000 168 12547.30 196.00 54529.45 88888.00 2015-06-17 13:53:19.125 168 12547.35 196.03 54529.47 88888.00 2015-06-17 13:53:19.250 168 12547.38 196.00 54529.47 88888.00 2015-06-17 13:53:19.375 168 12547.38 196.00 54529.50 88888.00 2015-06-17 13:53:19.500 168 12547.38 196.00 54529.50 88888.00 2015-06-17 13:53:19.625 168 12547.38 196.05 54529.53 88888.00 2015-06-17 13:53:19.750 168 12547.33 196.07 54529.53 88888.00 2015-06-17 13:53:19.875 168 12547.30 196.03 54529.53 88888.00 2015-06-17 13:53:20.000 168 12547.30 196.03 54529.53 88888.00 2015-06-17 13:53:20.125 168 12547.38 196.03 54529.53 88888.00 2015-06-17 13:53:20.250 168 12547.38 196.05 54529.55 88888.00 2015-06-17 13:53:20.375 168 12547.42 196.10 54529.57 88888.00 2015-06-17 13:53:20.500 168 12547.50 196.10 54529.55 88888.00 2015-06-17 13:53:20.625 168 12547.52 196.10 54529.55 88888.00 2015-06-17 13:53:20.750 168 12547.48 196.12 54529.55 88888.00 2015-06-17 13:53:20.875 168 12547.40 196.12 54529.53 88888.00 2015-06-17 13:53:21.000 168 12547.45 196.15 54529.53 88888.00 2015-06-17 13:53:21.125 168 12547.50 196.18 54529.55 88888.00 2015-06-17 13:53:21.250 168 12547.45 196.15 54529.57 88888.00 2015-06-17 13:53:21.375 168 12547.42 196.18 54529.55 88888.00 2015-06-17 13:53:21.500 168 12547.48 196.18 54529.57 88888.00 2015-06-17 13:53:21.625 168 12547.52 196.15 54529.55 88888.00 2015-06-17 13:53:21.750 168 12547.50 196.18 54529.55 88888.00 2015-06-17 13:53:21.875 168 12547.55 196.20 54529.55 88888.00 2015-06-17 13:53:22.000 168 12547.60 196.20 54529.57 88888.00 2015-06-17 13:53:22.125 168 12547.60 196.20 54529.57 88888.00 2015-06-17 13:53:22.250 168 12547.55 196.18 54529.57 88888.00 2015-06-17 13:53:22.375 168 12547.62 196.15 54529.57 88888.00 2015-06-17 13:53:22.500 168 12547.65 196.20 54529.60 88888.00 2015-06-17 13:53:22.625 168 12547.62 196.20 54529.57 88888.00 2015-06-17 13:53:22.750 168 12547.62 196.22 54529.57 88888.00 2015-06-17 13:53:22.875 168 12547.62 196.22 54529.57 88888.00 2015-06-17 13:53:23.000 168 12547.58 196.22 54529.57 88888.00 2015-06-17 13:53:23.125 168 12547.58 196.20 54529.60 88888.00 2015-06-17 13:53:23.250 168 12547.60 196.18 54529.62 88888.00 2015-06-17 13:53:23.375 168 12547.55 196.20 54529.60 88888.00 2015-06-17 13:53:23.500 168 12547.55 196.18 54529.60 88888.00 2015-06-17 13:53:23.625 168 12547.58 196.15 54529.60 88888.00 2015-06-17 13:53:23.750 168 12547.58 196.12 54529.62 88888.00 2015-06-17 13:53:23.875 168 12547.58 196.12 54529.62 88888.00 2015-06-17 13:53:24.000 168 12547.60 196.12 54529.65 88888.00 2015-06-17 13:53:24.125 168 12547.67 196.12 54529.65 88888.00 2015-06-17 13:53:24.250 168 12547.60 196.07 54529.68 88888.00 2015-06-17 13:53:24.375 168 12547.60 196.03 54529.68 88888.00 2015-06-17 13:53:24.500 168 12547.62 196.05 54529.65 88888.00 2015-06-17 13:53:24.625 168 12547.58 196.05 54529.70 88888.00 2015-06-17 13:53:24.750 168 12547.55 196.00 54529.70 88888.00 2015-06-17 13:53:24.875 168 12547.45 195.97 54529.65 88888.00 2015-06-17 13:53:25.000 168 12547.40 195.97 54529.62 88888.00 2015-06-17 13:53:25.125 168 12547.42 195.95 54529.65 88888.00 2015-06-17 13:53:25.250 168 12547.48 195.95 54529.70 88888.00 2015-06-17 13:53:25.375 168 12547.50 195.97 54529.70 88888.00 2015-06-17 13:53:25.500 168 12547.40 195.93 54529.68 88888.00 2015-06-17 13:53:25.625 168 12547.48 195.90 54529.70 88888.00 2015-06-17 13:53:25.750 168 12547.50 195.88 54529.72 88888.00 2015-06-17 13:53:25.875 168 12547.48 195.88 54529.72 88888.00 2015-06-17 13:53:26.000 168 12547.50 195.90 54529.75 88888.00 2015-06-17 13:53:26.125 168 12547.52 195.85 54529.75 88888.00 2015-06-17 13:53:26.250 168 12547.55 195.80 54529.78 88888.00 2015-06-17 13:53:26.375 168 12547.62 195.82 54529.78 88888.00 2015-06-17 13:53:26.500 168 12547.58 195.82 54529.80 88888.00 2015-06-17 13:53:26.625 168 12547.52 195.78 54529.78 88888.00 2015-06-17 13:53:26.750 168 12547.52 195.78 54529.80 88888.00 2015-06-17 13:53:26.875 168 12547.55 195.80 54529.80 88888.00 2015-06-17 13:53:27.000 168 12547.58 195.78 54529.78 88888.00 2015-06-17 13:53:27.125 168 12547.55 195.72 54529.78 88888.00 2015-06-17 13:53:27.250 168 12547.50 195.72 54529.80 88888.00 2015-06-17 13:53:27.375 168 12547.52 195.72 54529.80 88888.00 2015-06-17 13:53:27.500 168 12547.52 195.70 54529.80 88888.00 2015-06-17 13:53:27.625 168 12547.52 195.70 54529.82 88888.00 2015-06-17 13:53:27.750 168 12547.50 195.68 54529.82 88888.00 2015-06-17 13:53:27.875 168 12547.48 195.65 54529.82 88888.00 2015-06-17 13:53:28.000 168 12547.48 195.60 54529.82 88888.00 2015-06-17 13:53:28.125 168 12547.52 195.65 54529.88 88888.00 2015-06-17 13:53:28.250 168 12547.55 195.62 54529.85 88888.00 2015-06-17 13:53:28.375 168 12547.55 195.62 54529.85 88888.00 2015-06-17 13:53:28.500 168 12547.52 195.62 54529.85 88888.00 2015-06-17 13:53:28.625 168 12547.55 195.65 54529.85 88888.00 2015-06-17 13:53:28.750 168 12547.60 195.65 54529.85 88888.00 2015-06-17 13:53:28.875 168 12547.62 195.68 54529.85 88888.00 2015-06-17 13:53:29.000 168 12547.62 195.62 54529.85 88888.00 2015-06-17 13:53:29.125 168 12547.65 195.62 54529.85 88888.00 2015-06-17 13:53:29.250 168 12547.65 195.65 54529.85 88888.00 2015-06-17 13:53:29.375 168 12547.70 195.68 54529.85 88888.00 2015-06-17 13:53:29.500 168 12547.73 195.70 54529.88 88888.00 2015-06-17 13:53:29.625 168 12547.77 195.68 54529.85 88888.00 2015-06-17 13:53:29.750 168 12547.85 195.68 54529.85 88888.00 2015-06-17 13:53:29.875 168 12547.85 195.68 54529.88 88888.00 2015-06-17 13:53:30.000 168 12547.88 195.72 54529.90 88888.00 2015-06-17 13:53:30.125 168 12547.90 195.72 54529.88 88888.00 2015-06-17 13:53:30.250 168 12547.90 195.68 54529.88 88888.00 2015-06-17 13:53:30.375 168 12547.90 195.72 54529.85 88888.00 2015-06-17 13:53:30.500 168 12547.88 195.72 54529.88 88888.00 2015-06-17 13:53:30.625 168 12547.88 195.72 54529.90 88888.00 2015-06-17 13:53:30.750 168 12547.88 195.75 54529.90 88888.00 2015-06-17 13:53:30.875 168 12547.85 195.72 54529.90 88888.00 2015-06-17 13:53:31.000 168 12547.92 195.75 54529.93 88888.00 2015-06-17 13:53:31.125 168 12547.92 195.75 54529.95 88888.00 2015-06-17 13:53:31.250 168 12547.85 195.75 54529.95 88888.00 2015-06-17 13:53:31.375 168 12547.77 195.72 54529.93 88888.00 2015-06-17 13:53:31.500 168 12547.75 195.70 54529.93 88888.00 2015-06-17 13:53:31.625 168 12547.77 195.72 54529.95 88888.00 2015-06-17 13:53:31.750 168 12547.77 195.70 54529.97 88888.00 2015-06-17 13:53:31.875 168 12547.73 195.70 54530.00 88888.00 2015-06-17 13:53:32.000 168 12547.73 195.70 54530.00 88888.00 2015-06-17 13:53:32.125 168 12547.73 195.68 54529.97 88888.00 2015-06-17 13:53:32.250 168 12547.65 195.62 54529.97 88888.00 2015-06-17 13:53:32.375 168 12547.73 195.62 54529.97 88888.00 2015-06-17 13:53:32.500 168 12547.70 195.62 54530.00 88888.00 2015-06-17 13:53:32.625 168 12547.67 195.57 54530.03 88888.00 2015-06-17 13:53:32.750 168 12547.62 195.55 54530.03 88888.00 2015-06-17 13:53:32.875 168 12547.65 195.53 54530.00 88888.00 2015-06-17 13:53:33.000 168 12547.67 195.50 54529.97 88888.00 2015-06-17 13:53:33.125 168 12547.67 195.47 54530.03 88888.00 2015-06-17 13:53:33.250 168 12547.62 195.45 54530.05 88888.00 2015-06-17 13:53:33.375 168 12547.55 195.45 54530.05 88888.00 2015-06-17 13:53:33.500 168 12547.48 195.47 54530.05 88888.00 2015-06-17 13:53:33.625 168 12547.48 195.43 54530.07 88888.00 2015-06-17 13:53:33.750 168 12547.48 195.43 54530.10 88888.00 2015-06-17 13:53:33.875 168 12547.45 195.40 54530.10 88888.00 2015-06-17 13:53:34.000 168 12547.40 195.32 54530.07 88888.00 2015-06-17 13:53:34.125 168 12547.42 195.32 54530.07 88888.00 2015-06-17 13:53:34.250 168 12547.48 195.32 54530.10 88888.00 2015-06-17 13:53:34.375 168 12547.52 195.30 54530.07 88888.00 2015-06-17 13:53:34.500 168 12547.50 195.28 54530.10 88888.00 2015-06-17 13:53:34.625 168 12547.40 195.28 54530.10 88888.00 2015-06-17 13:53:34.750 168 12547.30 195.28 54530.15 88888.00 2015-06-17 13:53:34.875 168 12547.30 195.25 54530.12 88888.00 2015-06-17 13:53:35.000 168 12547.33 195.28 54530.12 88888.00 2015-06-17 13:53:35.125 168 12547.33 195.28 54530.15 88888.00 2015-06-17 13:53:35.250 168 12547.25 195.25 54530.18 88888.00 2015-06-17 13:53:35.375 168 12547.27 195.28 54530.18 88888.00 2015-06-17 13:53:35.500 168 12547.27 195.28 54530.18 88888.00 2015-06-17 13:53:35.625 168 12547.27 195.28 54530.20 88888.00 2015-06-17 13:53:35.750 168 12547.30 195.32 54530.20 88888.00 2015-06-17 13:53:35.875 168 12547.30 195.35 54530.22 88888.00 2015-06-17 13:53:36.000 168 12547.33 195.40 54530.22 88888.00 2015-06-17 13:53:36.125 168 12547.38 195.43 54530.22 88888.00 2015-06-17 13:53:36.250 168 12547.40 195.40 54530.20 88888.00 2015-06-17 13:53:36.375 168 12547.40 195.45 54530.20 88888.00 2015-06-17 13:53:36.500 168 12547.40 195.50 54530.20 88888.00 2015-06-17 13:53:36.625 168 12547.33 195.47 54530.20 88888.00 2015-06-17 13:53:36.750 168 12547.25 195.50 54530.25 88888.00 2015-06-17 13:53:36.875 168 12547.25 195.55 54530.28 88888.00 2015-06-17 13:53:37.000 168 12547.25 195.60 54530.22 88888.00 2015-06-17 13:53:37.125 168 12547.27 195.62 54530.25 88888.00 2015-06-17 13:53:37.250 168 12547.25 195.65 54530.28 88888.00 2015-06-17 13:53:37.375 168 12547.25 195.68 54530.25 88888.00 2015-06-17 13:53:37.500 168 12547.30 195.65 54530.28 88888.00 2015-06-17 13:53:37.625 168 12547.30 195.65 54530.25 88888.00 2015-06-17 13:53:37.750 168 12547.30 195.68 54530.28 88888.00 2015-06-17 13:53:37.875 168 12547.27 195.70 54530.28 88888.00 2015-06-17 13:53:38.000 168 12547.27 195.70 54530.25 88888.00 2015-06-17 13:53:38.125 168 12547.33 195.72 54530.28 88888.00 2015-06-17 13:53:38.250 168 12547.27 195.72 54530.30 88888.00 2015-06-17 13:53:38.375 168 12547.27 195.72 54530.30 88888.00 2015-06-17 13:53:38.500 168 12547.23 195.72 54530.32 88888.00 2015-06-17 13:53:38.625 168 12547.20 195.70 54530.30 88888.00 2015-06-17 13:53:38.750 168 12547.17 195.68 54530.32 88888.00 2015-06-17 13:53:38.875 168 12547.17 195.72 54530.32 88888.00 2015-06-17 13:53:39.000 168 12547.15 195.70 54530.35 88888.00 2015-06-17 13:53:39.125 168 12547.10 195.70 54530.35 88888.00 2015-06-17 13:53:39.250 168 12547.10 195.62 54530.35 88888.00 2015-06-17 13:53:39.375 168 12547.17 195.65 54530.32 88888.00 2015-06-17 13:53:39.500 168 12547.17 195.62 54530.32 88888.00 2015-06-17 13:53:39.625 168 12547.15 195.62 54530.38 88888.00 2015-06-17 13:53:39.750 168 12547.10 195.57 54530.35 88888.00 2015-06-17 13:53:39.875 168 12547.05 195.55 54530.38 88888.00 2015-06-17 13:53:40.000 168 12547.05 195.53 54530.38 88888.00 2015-06-17 13:53:40.125 168 12547.08 195.50 54530.38 88888.00 2015-06-17 13:53:40.250 168 12547.05 195.50 54530.38 88888.00 2015-06-17 13:53:40.375 168 12547.10 195.47 54530.38 88888.00 2015-06-17 13:53:40.500 168 12547.08 195.47 54530.40 88888.00 2015-06-17 13:53:40.625 168 12547.02 195.45 54530.43 88888.00 2015-06-17 13:53:40.750 168 12546.92 195.43 54530.43 88888.00 2015-06-17 13:53:40.875 168 12546.95 195.38 54530.40 88888.00 2015-06-17 13:53:41.000 168 12547.00 195.35 54530.40 88888.00 2015-06-17 13:53:41.125 168 12546.98 195.35 54530.45 88888.00 2015-06-17 13:53:41.250 168 12547.02 195.35 54530.47 88888.00 2015-06-17 13:53:41.375 168 12547.00 195.35 54530.43 88888.00 2015-06-17 13:53:41.500 168 12546.98 195.30 54530.43 88888.00 2015-06-17 13:53:41.625 168 12547.08 195.30 54530.40 88888.00 2015-06-17 13:53:41.750 168 12547.08 195.28 54530.40 88888.00 2015-06-17 13:53:41.875 168 12547.05 195.25 54530.43 88888.00 2015-06-17 13:53:42.000 168 12547.02 195.28 54530.45 88888.00 2015-06-17 13:53:42.125 168 12546.95 195.30 54530.45 88888.00 2015-06-17 13:53:42.250 168 12546.92 195.30 54530.45 88888.00 2015-06-17 13:53:42.375 168 12547.02 195.30 54530.45 88888.00 2015-06-17 13:53:42.500 168 12547.08 195.30 54530.47 88888.00 2015-06-17 13:53:42.625 168 12547.08 195.32 54530.45 88888.00 2015-06-17 13:53:42.750 168 12547.08 195.35 54530.45 88888.00 2015-06-17 13:53:42.875 168 12547.02 195.32 54530.45 88888.00 2015-06-17 13:53:43.000 168 12547.02 195.32 54530.45 88888.00 2015-06-17 13:53:43.125 168 12547.05 195.40 54530.45 88888.00 2015-06-17 13:53:43.250 168 12547.02 195.43 54530.50 88888.00 2015-06-17 13:53:43.375 168 12547.02 195.47 54530.47 88888.00 2015-06-17 13:53:43.500 168 12547.02 195.50 54530.47 88888.00 2015-06-17 13:53:43.625 168 12546.98 195.53 54530.47 88888.00 2015-06-17 13:53:43.750 168 12546.92 195.55 54530.47 88888.00 2015-06-17 13:53:43.875 168 12547.00 195.57 54530.47 88888.00 2015-06-17 13:53:44.000 168 12547.10 195.62 54530.47 88888.00 2015-06-17 13:53:44.125 168 12547.08 195.65 54530.47 88888.00 2015-06-17 13:53:44.250 168 12546.95 195.70 54530.47 88888.00 2015-06-17 13:53:44.375 168 12546.88 195.72 54530.47 88888.00 2015-06-17 13:53:44.500 168 12546.85 195.75 54530.47 88888.00 2015-06-17 13:53:44.625 168 12546.90 195.78 54530.50 88888.00 2015-06-17 13:53:44.750 168 12546.88 195.82 54530.53 88888.00 2015-06-17 13:53:44.875 168 12546.88 195.88 54530.53 88888.00 2015-06-17 13:53:45.000 168 12546.92 195.90 54530.53 88888.00 2015-06-17 13:53:45.125 168 12546.88 195.93 54530.53 88888.00 2015-06-17 13:53:45.250 168 12546.77 195.93 54530.50 88888.00 2015-06-17 13:53:45.375 168 12546.80 195.93 54530.50 88888.00 2015-06-17 13:53:45.500 168 12546.75 195.93 54530.53 88888.00 2015-06-17 13:53:45.625 168 12546.70 195.95 54530.53 88888.00 2015-06-17 13:53:45.750 168 12546.67 195.97 54530.55 88888.00 2015-06-17 13:53:45.875 168 12546.67 196.00 54530.57 88888.00 2015-06-17 13:53:46.000 168 12546.70 196.00 54530.55 88888.00 2015-06-17 13:53:46.125 168 12546.67 196.00 54530.55 88888.00 2015-06-17 13:53:46.250 168 12546.60 195.97 54530.57 88888.00 2015-06-17 13:53:46.375 168 12546.60 196.00 54530.55 88888.00 2015-06-17 13:53:46.500 168 12546.62 196.00 54530.60 88888.00 2015-06-17 13:53:46.625 168 12546.70 195.97 54530.60 88888.00 2015-06-17 13:53:46.750 168 12546.65 195.95 54530.57 88888.00 2015-06-17 13:53:46.875 168 12546.58 195.93 54530.57 88888.00 2015-06-17 13:53:47.000 168 12546.58 195.93 54530.62 88888.00 2015-06-17 13:53:47.125 168 12546.62 195.93 54530.62 88888.00 2015-06-17 13:53:47.250 168 12546.65 195.88 54530.65 88888.00 2015-06-17 13:53:47.375 168 12546.65 195.85 54530.68 88888.00 2015-06-17 13:53:47.500 168 12546.60 195.80 54530.70 88888.00 2015-06-17 13:53:47.625 168 12546.55 195.72 54530.70 88888.00 2015-06-17 13:53:47.750 168 12546.55 195.72 54530.65 88888.00 2015-06-17 13:53:47.875 168 12546.52 195.65 54530.65 88888.00 2015-06-17 13:53:48.000 168 12546.60 195.60 54530.65 88888.00 2015-06-17 13:53:48.125 168 12546.60 195.57 54530.70 88888.00 2015-06-17 13:53:48.250 168 12546.58 195.50 54530.70 88888.00 2015-06-17 13:53:48.375 168 12546.60 195.50 54530.70 88888.00 2015-06-17 13:53:48.500 168 12546.58 195.45 54530.65 88888.00 2015-06-17 13:53:48.625 168 12546.58 195.43 54530.68 88888.00 2015-06-17 13:53:48.750 168 12546.62 195.35 54530.70 88888.00 2015-06-17 13:53:48.875 168 12546.60 195.30 54530.70 88888.00 2015-06-17 13:53:49.000 168 12546.60 195.30 54530.70 88888.00 2015-06-17 13:53:49.125 168 12546.62 195.28 54530.72 88888.00 2015-06-17 13:53:49.250 168 12546.65 195.22 54530.75 88888.00 2015-06-17 13:53:49.375 168 12546.65 195.22 54530.72 88888.00 2015-06-17 13:53:49.500 168 12546.67 195.20 54530.72 88888.00 2015-06-17 13:53:49.625 168 12546.67 195.18 54530.75 88888.00 2015-06-17 13:53:49.750 168 12546.67 195.15 54530.75 88888.00 2015-06-17 13:53:49.875 168 12546.67 195.12 54530.78 88888.00 2015-06-17 13:53:50.000 168 12546.67 195.12 54530.75 88888.00 2015-06-17 13:53:50.125 168 12546.67 195.12 54530.75 88888.00 2015-06-17 13:53:50.250 168 12546.58 195.10 54530.75 88888.00 2015-06-17 13:53:50.375 168 12546.52 195.10 54530.72 88888.00 2015-06-17 13:53:50.500 168 12546.55 195.15 54530.78 88888.00 2015-06-17 13:53:50.625 168 12546.52 195.15 54530.78 88888.00 2015-06-17 13:53:50.750 168 12546.48 195.15 54530.80 88888.00 2015-06-17 13:53:50.875 168 12546.50 195.18 54530.80 88888.00 2015-06-17 13:53:51.000 168 12546.50 195.20 54530.82 88888.00 2015-06-17 13:53:51.125 168 12546.45 195.20 54530.85 88888.00 2015-06-17 13:53:51.250 168 12546.40 195.25 54530.88 88888.00 2015-06-17 13:53:51.375 168 12546.40 195.28 54530.85 88888.00 2015-06-17 13:53:51.500 168 12546.35 195.28 54530.88 88888.00 2015-06-17 13:53:51.625 168 12546.33 195.32 54530.85 88888.00 2015-06-17 13:53:51.750 168 12546.33 195.35 54530.88 88888.00 2015-06-17 13:53:51.875 168 12546.30 195.38 54530.88 88888.00 2015-06-17 13:53:52.000 168 12546.27 195.40 54530.90 88888.00 2015-06-17 13:53:52.125 168 12546.23 195.38 54530.90 88888.00 2015-06-17 13:53:52.250 168 12546.23 195.38 54530.88 88888.00 2015-06-17 13:53:52.375 168 12546.20 195.40 54530.90 88888.00 2015-06-17 13:53:52.500 168 12546.12 195.47 54530.93 88888.00 2015-06-17 13:53:52.625 168 12546.12 195.50 54530.93 88888.00 2015-06-17 13:53:52.750 168 12546.17 195.53 54530.95 88888.00 2015-06-17 13:53:52.875 168 12546.17 195.53 54530.95 88888.00 2015-06-17 13:53:53.000 168 12546.12 195.53 54530.95 88888.00 2015-06-17 13:53:53.125 168 12546.10 195.55 54530.95 88888.00 2015-06-17 13:53:53.250 168 12546.05 195.55 54530.95 88888.00 2015-06-17 13:53:53.375 168 12546.02 195.55 54530.95 88888.00 2015-06-17 13:53:53.500 168 12546.02 195.55 54530.97 88888.00 2015-06-17 13:53:53.625 168 12546.00 195.53 54531.00 88888.00 2015-06-17 13:53:53.750 168 12545.98 195.53 54530.97 88888.00 2015-06-17 13:53:53.875 168 12546.00 195.50 54531.00 88888.00 2015-06-17 13:53:54.000 168 12546.08 195.50 54530.97 88888.00 2015-06-17 13:53:54.125 168 12546.00 195.50 54531.00 88888.00 2015-06-17 13:53:54.250 168 12545.95 195.45 54531.00 88888.00 2015-06-17 13:53:54.375 168 12545.98 195.45 54531.00 88888.00 2015-06-17 13:53:54.500 168 12545.98 195.45 54531.00 88888.00 2015-06-17 13:53:54.625 168 12545.98 195.43 54531.03 88888.00 2015-06-17 13:53:54.750 168 12546.00 195.43 54531.03 88888.00 2015-06-17 13:53:54.875 168 12545.98 195.40 54531.03 88888.00 2015-06-17 13:53:55.000 168 12546.00 195.35 54531.00 88888.00 2015-06-17 13:53:55.125 168 12546.05 195.32 54531.03 88888.00 2015-06-17 13:53:55.250 168 12546.00 195.25 54531.03 88888.00 2015-06-17 13:53:55.375 168 12546.02 195.22 54531.03 88888.00 2015-06-17 13:53:55.500 168 12545.98 195.20 54531.05 88888.00 2015-06-17 13:53:55.625 168 12546.00 195.20 54531.05 88888.00 2015-06-17 13:53:55.750 168 12546.00 195.18 54531.05 88888.00 2015-06-17 13:53:55.875 168 12546.00 195.15 54531.07 88888.00 2015-06-17 13:53:56.000 168 12546.05 195.10 54531.03 88888.00 2015-06-17 13:53:56.125 168 12546.08 195.05 54531.05 88888.00 2015-06-17 13:53:56.250 168 12546.05 195.03 54531.07 88888.00 2015-06-17 13:53:56.375 168 12546.12 195.00 54531.07 88888.00 2015-06-17 13:53:56.500 168 12546.15 194.97 54531.07 88888.00 2015-06-17 13:53:56.625 168 12546.20 194.97 54531.07 88888.00 2015-06-17 13:53:56.750 168 12546.23 194.95 54531.07 88888.00 2015-06-17 13:53:56.875 168 12546.20 194.93 54531.07 88888.00 2015-06-17 13:53:57.000 168 12546.20 194.90 54531.07 88888.00 2015-06-17 13:53:57.125 168 12546.25 194.88 54531.10 88888.00 2015-06-17 13:53:57.250 168 12546.27 194.88 54531.07 88888.00 2015-06-17 13:53:57.375 168 12546.33 194.85 54531.07 88888.00 2015-06-17 13:53:57.500 168 12546.38 194.82 54531.07 88888.00 2015-06-17 13:53:57.625 168 12546.35 194.85 54531.07 88888.00 2015-06-17 13:53:57.750 168 12546.33 194.85 54531.07 88888.00 2015-06-17 13:53:57.875 168 12546.38 194.85 54531.10 88888.00 2015-06-17 13:53:58.000 168 12546.40 194.82 54531.07 88888.00 2015-06-17 13:53:58.125 168 12546.38 194.82 54531.10 88888.00 2015-06-17 13:53:58.250 168 12546.33 194.82 54531.10 88888.00 2015-06-17 13:53:58.375 168 12546.33 194.88 54531.07 88888.00 2015-06-17 13:53:58.500 168 12546.35 194.90 54531.12 88888.00 2015-06-17 13:53:58.625 168 12546.38 194.90 54531.12 88888.00 2015-06-17 13:53:58.750 168 12546.38 194.90 54531.12 88888.00 2015-06-17 13:53:58.875 168 12546.38 194.90 54531.12 88888.00 2015-06-17 13:53:59.000 168 12546.35 194.95 54531.15 88888.00 2015-06-17 13:53:59.125 168 12546.35 194.95 54531.15 88888.00 2015-06-17 13:53:59.250 168 12546.27 194.97 54531.15 88888.00 2015-06-17 13:53:59.375 168 12546.33 195.00 54531.15 88888.00 2015-06-17 13:53:59.500 168 12546.30 195.05 54531.15 88888.00 2015-06-17 13:53:59.625 168 12546.33 195.07 54531.15 88888.00 2015-06-17 13:53:59.750 168 12546.33 195.10 54531.15 88888.00 2015-06-17 13:53:59.875 168 12546.30 195.15 54531.18 88888.00 2015-06-17 13:54:00.000 168 12546.30 195.18 54531.18 88888.00 2015-06-17 13:54:00.125 168 12546.23 195.15 54531.15 88888.00 2015-06-17 13:54:00.250 168 12546.15 195.20 54531.20 88888.00 2015-06-17 13:54:00.375 168 12546.20 195.25 54531.20 88888.00 2015-06-17 13:54:00.500 168 12546.20 195.28 54531.20 88888.00 2015-06-17 13:54:00.625 168 12546.17 195.32 54531.20 88888.00 2015-06-17 13:54:00.750 168 12546.17 195.35 54531.20 88888.00 2015-06-17 13:54:00.875 168 12546.10 195.35 54531.20 88888.00 2015-06-17 13:54:01.000 168 12546.08 195.45 54531.20 88888.00 2015-06-17 13:54:01.125 168 12546.00 195.47 54531.20 88888.00 2015-06-17 13:54:01.250 168 12545.95 195.55 54531.25 88888.00 2015-06-17 13:54:01.375 168 12545.95 195.57 54531.25 88888.00 2015-06-17 13:54:01.500 168 12545.90 195.57 54531.22 88888.00 2015-06-17 13:54:01.625 168 12545.88 195.62 54531.25 88888.00 2015-06-17 13:54:01.750 168 12545.83 195.65 54531.22 88888.00 2015-06-17 13:54:01.875 168 12545.80 195.62 54531.25 88888.00 2015-06-17 13:54:02.000 168 12545.83 195.60 54531.25 88888.00 2015-06-17 13:54:02.125 168 12545.85 195.62 54531.28 88888.00 2015-06-17 13:54:02.250 168 12545.85 195.60 54531.28 88888.00 2015-06-17 13:54:02.375 168 12545.83 195.65 54531.25 88888.00 2015-06-17 13:54:02.500 168 12545.77 195.62 54531.25 88888.00 2015-06-17 13:54:02.625 168 12545.70 195.62 54531.25 88888.00 2015-06-17 13:54:02.750 168 12545.65 195.60 54531.28 88888.00 2015-06-17 13:54:02.875 168 12545.60 195.62 54531.28 88888.00 2015-06-17 13:54:03.000 168 12545.62 195.60 54531.25 88888.00 2015-06-17 13:54:03.125 168 12545.65 195.60 54531.28 88888.00 2015-06-17 13:54:03.250 168 12545.62 195.55 54531.28 88888.00 2015-06-17 13:54:03.375 168 12545.65 195.57 54531.28 88888.00 2015-06-17 13:54:03.500 168 12545.62 195.53 54531.28 88888.00 2015-06-17 13:54:03.625 168 12545.60 195.53 54531.30 88888.00 2015-06-17 13:54:03.750 168 12545.60 195.50 54531.32 88888.00 2015-06-17 13:54:03.875 168 12545.60 195.50 54531.32 88888.00 2015-06-17 13:54:04.000 168 12545.58 195.43 54531.32 88888.00 2015-06-17 13:54:04.125 168 12545.58 195.40 54531.32 88888.00 2015-06-17 13:54:04.250 168 12545.58 195.38 54531.32 88888.00 2015-06-17 13:54:04.375 168 12545.67 195.35 54531.32 88888.00 2015-06-17 13:54:04.500 168 12545.70 195.32 54531.32 88888.00 2015-06-17 13:54:04.625 168 12545.62 195.30 54531.32 88888.00 2015-06-17 13:54:04.750 168 12545.58 195.25 54531.32 88888.00 2015-06-17 13:54:04.875 168 12545.60 195.25 54531.32 88888.00 2015-06-17 13:54:05.000 168 12545.60 195.25 54531.32 88888.00 2015-06-17 13:54:05.125 168 12545.60 195.22 54531.35 88888.00 2015-06-17 13:54:05.250 168 12545.52 195.18 54531.38 88888.00 2015-06-17 13:54:05.375 168 12545.55 195.20 54531.40 88888.00 2015-06-17 13:54:05.500 168 12545.55 195.20 54531.40 88888.00 2015-06-17 13:54:05.625 168 12545.52 195.18 54531.38 88888.00 2015-06-17 13:54:05.750 168 12545.58 195.12 54531.38 88888.00 2015-06-17 13:54:05.875 168 12545.58 195.10 54531.40 88888.00 2015-06-17 13:54:06.000 168 12545.55 195.07 54531.40 88888.00 2015-06-17 13:54:06.125 168 12545.52 195.10 54531.43 88888.00 2015-06-17 13:54:06.250 168 12545.50 195.03 54531.40 88888.00 2015-06-17 13:54:06.375 168 12545.55 195.07 54531.43 88888.00 2015-06-17 13:54:06.500 168 12545.55 195.07 54531.45 88888.00 2015-06-17 13:54:06.625 168 12545.52 195.05 54531.43 88888.00 2015-06-17 13:54:06.750 168 12545.45 195.03 54531.43 88888.00 2015-06-17 13:54:06.875 168 12545.40 195.00 54531.45 88888.00 2015-06-17 13:54:07.000 168 12545.45 194.97 54531.43 88888.00 2015-06-17 13:54:07.125 168 12545.48 194.97 54531.45 88888.00 2015-06-17 13:54:07.250 168 12545.40 194.95 54531.47 88888.00 2015-06-17 13:54:07.375 168 12545.38 194.95 54531.47 88888.00 2015-06-17 13:54:07.500 168 12545.38 194.97 54531.45 88888.00 2015-06-17 13:54:07.625 168 12545.42 194.95 54531.45 88888.00 2015-06-17 13:54:07.750 168 12545.45 194.97 54531.47 88888.00 2015-06-17 13:54:07.875 168 12545.45 195.03 54531.50 88888.00 2015-06-17 13:54:08.000 168 12545.40 195.03 54531.50 88888.00 2015-06-17 13:54:08.125 168 12545.40 194.97 54531.50 88888.00 2015-06-17 13:54:08.250 168 12545.40 194.95 54531.53 88888.00 2015-06-17 13:54:08.375 168 12545.38 194.97 54531.53 88888.00 2015-06-17 13:54:08.500 168 12545.38 195.00 54531.55 88888.00 2015-06-17 13:54:08.625 168 12545.35 195.00 54531.55 88888.00 2015-06-17 13:54:08.750 168 12545.35 195.03 54531.55 88888.00 2015-06-17 13:54:08.875 168 12545.35 195.00 54531.55 88888.00 2015-06-17 13:54:09.000 168 12545.33 195.00 54531.53 88888.00 2015-06-17 13:54:09.125 168 12545.27 194.95 54531.55 88888.00 2015-06-17 13:54:09.250 168 12545.27 194.97 54531.55 88888.00 2015-06-17 13:54:09.375 168 12545.27 195.03 54531.55 88888.00 2015-06-17 13:54:09.500 168 12545.30 195.05 54531.55 88888.00 2015-06-17 13:54:09.625 168 12545.25 195.05 54531.57 88888.00 2015-06-17 13:54:09.750 168 12545.17 195.03 54531.57 88888.00 2015-06-17 13:54:09.875 168 12545.23 195.03 54531.60 88888.00 2015-06-17 13:54:10.000 168 12545.25 195.07 54531.60 88888.00 2015-06-17 13:54:10.125 168 12545.23 195.07 54531.60 88888.00 2015-06-17 13:54:10.250 168 12545.15 195.05 54531.60 88888.00 2015-06-17 13:54:10.375 168 12545.12 195.07 54531.60 88888.00 2015-06-17 13:54:10.500 168 12545.12 195.10 54531.62 88888.00 2015-06-17 13:54:10.625 168 12545.15 195.07 54531.60 88888.00 2015-06-17 13:54:10.750 168 12545.10 195.07 54531.60 88888.00 2015-06-17 13:54:10.875 168 12545.02 195.10 54531.62 88888.00 2015-06-17 13:54:11.000 168 12545.08 195.15 54531.60 88888.00 2015-06-17 13:54:11.125 168 12545.12 195.18 54531.62 88888.00 2015-06-17 13:54:11.250 168 12545.05 195.15 54531.62 88888.00 2015-06-17 13:54:11.375 168 12545.00 195.18 54531.62 88888.00 2015-06-17 13:54:11.500 168 12544.98 195.20 54531.65 88888.00 2015-06-17 13:54:11.625 168 12544.98 195.20 54531.65 88888.00 2015-06-17 13:54:11.750 168 12545.00 195.20 54531.65 88888.00 2015-06-17 13:54:11.875 168 12544.98 195.22 54531.65 88888.00 2015-06-17 13:54:12.000 168 12544.92 195.20 54531.65 88888.00 2015-06-17 13:54:12.125 168 12544.92 195.22 54531.65 88888.00 2015-06-17 13:54:12.250 168 12544.88 195.18 54531.68 88888.00 2015-06-17 13:54:12.375 168 12544.90 195.20 54531.68 88888.00 2015-06-17 13:54:12.500 168 12544.92 195.20 54531.68 88888.00 2015-06-17 13:54:12.625 168 12544.98 195.20 54531.68 88888.00 2015-06-17 13:54:12.750 168 12545.02 195.22 54531.68 88888.00 2015-06-17 13:54:12.875 168 12544.90 195.25 54531.70 88888.00 2015-06-17 13:54:13.000 168 12544.92 195.25 54531.68 88888.00 2015-06-17 13:54:13.125 168 12544.92 195.22 54531.70 88888.00 2015-06-17 13:54:13.250 168 12544.88 195.20 54531.70 88888.00 2015-06-17 13:54:13.375 168 12544.90 195.18 54531.70 88888.00 2015-06-17 13:54:13.500 168 12544.95 195.18 54531.68 88888.00 2015-06-17 13:54:13.625 168 12544.92 195.22 54531.70 88888.00 2015-06-17 13:54:13.750 168 12544.92 195.22 54531.70 88888.00 2015-06-17 13:54:13.875 168 12544.83 195.22 54531.70 88888.00 2015-06-17 13:54:14.000 168 12544.75 195.22 54531.70 88888.00 2015-06-17 13:54:14.125 168 12544.73 195.20 54531.75 88888.00 2015-06-17 13:54:14.250 168 12544.67 195.20 54531.75 88888.00 2015-06-17 13:54:14.375 168 12544.67 195.25 54531.78 88888.00 2015-06-17 13:54:14.500 168 12544.62 195.25 54531.75 88888.00 2015-06-17 13:54:14.625 168 12544.62 195.20 54531.75 88888.00 2015-06-17 13:54:14.750 168 12544.60 195.25 54531.72 88888.00 2015-06-17 13:54:14.875 168 12544.65 195.25 54531.75 88888.00 2015-06-17 13:54:15.000 168 12544.65 195.25 54531.75 88888.00 2015-06-17 13:54:15.125 168 12544.65 195.25 54531.80 88888.00 2015-06-17 13:54:15.250 168 12544.55 195.22 54531.80 88888.00 2015-06-17 13:54:15.375 168 12544.52 195.25 54531.85 88888.00 2015-06-17 13:54:15.500 168 12544.48 195.25 54531.82 88888.00 2015-06-17 13:54:15.625 168 12544.45 195.25 54531.80 88888.00 2015-06-17 13:54:15.750 168 12544.48 195.22 54531.80 88888.00 2015-06-17 13:54:15.875 168 12544.45 195.22 54531.78 88888.00 2015-06-17 13:54:16.000 168 12544.48 195.22 54531.80 88888.00 2015-06-17 13:54:16.125 168 12544.48 195.22 54531.80 88888.00 2015-06-17 13:54:16.250 168 12544.38 195.20 54531.80 88888.00 2015-06-17 13:54:16.375 168 12544.30 195.18 54531.80 88888.00 2015-06-17 13:54:16.500 168 12544.27 195.15 54531.82 88888.00 2015-06-17 13:54:16.625 168 12544.23 195.18 54531.82 88888.00 2015-06-17 13:54:16.750 168 12544.27 195.18 54531.85 88888.00 2015-06-17 13:54:16.875 168 12544.30 195.18 54531.85 88888.00 2015-06-17 13:54:17.000 168 12544.33 195.15 54531.88 88888.00 2015-06-17 13:54:17.125 168 12544.33 195.15 54531.90 88888.00 2015-06-17 13:54:17.250 168 12544.27 195.15 54531.93 88888.00 2015-06-17 13:54:17.375 168 12544.30 195.12 54531.90 88888.00 2015-06-17 13:54:17.500 168 12544.25 195.10 54531.90 88888.00 2015-06-17 13:54:17.625 168 12544.25 195.10 54531.93 88888.00 2015-06-17 13:54:17.750 168 12544.23 195.12 54531.95 88888.00 2015-06-17 13:54:17.875 168 12544.15 195.10 54531.93 88888.00 2015-06-17 13:54:18.000 168 12544.10 195.10 54531.93 88888.00 2015-06-17 13:54:18.125 168 12544.17 195.10 54531.95 88888.00 2015-06-17 13:54:18.250 168 12544.17 195.07 54531.95 88888.00 2015-06-17 13:54:18.375 168 12544.20 195.10 54531.93 88888.00 2015-06-17 13:54:18.500 168 12544.17 195.07 54531.95 88888.00 2015-06-17 13:54:18.625 168 12544.12 195.07 54531.93 88888.00 2015-06-17 13:54:18.750 168 12544.08 195.07 54531.93 88888.00 2015-06-17 13:54:18.875 168 12544.05 195.07 54531.93 88888.00 2015-06-17 13:54:19.000 168 12544.08 195.07 54531.93 88888.00 2015-06-17 13:54:19.125 168 12544.10 195.10 54531.93 88888.00 2015-06-17 13:54:19.250 168 12544.00 195.10 54531.93 88888.00 2015-06-17 13:54:19.375 168 12544.05 195.12 54531.95 88888.00 2015-06-17 13:54:19.500 168 12544.05 195.12 54531.95 88888.00 2015-06-17 13:54:19.625 168 12544.08 195.10 54531.95 88888.00 2015-06-17 13:54:19.750 168 12544.08 195.10 54531.95 88888.00 2015-06-17 13:54:19.875 168 12544.00 195.10 54531.95 88888.00 2015-06-17 13:54:20.000 168 12544.02 195.12 54531.95 88888.00 2015-06-17 13:54:20.125 168 12544.05 195.15 54531.95 88888.00 2015-06-17 13:54:20.250 168 12544.02 195.12 54531.95 88888.00 2015-06-17 13:54:20.375 168 12544.05 195.15 54531.97 88888.00 2015-06-17 13:54:20.500 168 12544.00 195.12 54531.97 88888.00 2015-06-17 13:54:20.625 168 12544.00 195.12 54531.97 88888.00 2015-06-17 13:54:20.750 168 12544.02 195.12 54531.97 88888.00 2015-06-17 13:54:20.875 168 12543.92 195.15 54532.00 88888.00 2015-06-17 13:54:21.000 168 12543.90 195.12 54532.00 88888.00 2015-06-17 13:54:21.125 168 12543.85 195.12 54532.00 88888.00 2015-06-17 13:54:21.250 168 12543.80 195.07 54532.03 88888.00 2015-06-17 13:54:21.375 168 12543.77 195.10 54532.03 88888.00 2015-06-17 13:54:21.500 168 12543.77 195.05 54532.03 88888.00 2015-06-17 13:54:21.625 168 12543.77 195.05 54532.03 88888.00 2015-06-17 13:54:21.750 168 12543.77 195.03 54532.03 88888.00 2015-06-17 13:54:21.875 168 12543.70 195.00 54532.03 88888.00 2015-06-17 13:54:22.000 168 12543.62 194.97 54532.03 88888.00 2015-06-17 13:54:22.125 168 12543.60 194.95 54532.05 88888.00 2015-06-17 13:54:22.250 168 12543.48 194.90 54532.05 88888.00 2015-06-17 13:54:22.375 168 12543.42 194.90 54532.07 88888.00 2015-06-17 13:54:22.500 168 12543.40 194.85 54532.07 88888.00 2015-06-17 13:54:22.625 168 12543.45 194.80 54532.10 88888.00 2015-06-17 13:54:22.750 168 12543.42 194.80 54532.12 88888.00 2015-06-17 13:54:22.875 168 12543.38 194.78 54532.10 88888.00 2015-06-17 13:54:23.000 168 12543.38 194.75 54532.10 88888.00 2015-06-17 13:54:23.125 168 12543.30 194.70 54532.12 88888.00 2015-06-17 13:54:23.250 168 12543.25 194.65 54532.15 88888.00 2015-06-17 13:54:23.375 168 12543.25 194.62 54532.12 88888.00 2015-06-17 13:54:23.500 168 12543.23 194.60 54532.15 88888.00 2015-06-17 13:54:23.625 168 12543.20 194.60 54532.18 88888.00 2015-06-17 13:54:23.750 168 12543.20 194.57 54532.20 88888.00 2015-06-17 13:54:23.875 168 12543.17 194.50 54532.22 88888.00 2015-06-17 13:54:24.000 168 12543.12 194.47 54532.20 88888.00 2015-06-17 13:54:24.125 168 12543.08 194.45 54532.20 88888.00 2015-06-17 13:54:24.250 168 12543.00 194.40 54532.22 88888.00 2015-06-17 13:54:24.375 168 12543.08 194.38 54532.25 88888.00 2015-06-17 13:54:24.500 168 12543.08 194.35 54532.25 88888.00 2015-06-17 13:54:24.625 168 12543.02 194.32 54532.25 88888.00 2015-06-17 13:54:24.750 168 12543.00 194.28 54532.22 88888.00 2015-06-17 13:54:24.875 168 12542.98 194.25 54532.25 88888.00 2015-06-17 13:54:25.000 168 12542.95 194.22 54532.25 88888.00 2015-06-17 13:54:25.125 168 12542.88 194.20 54532.25 88888.00 2015-06-17 13:54:25.250 168 12542.80 194.18 54532.28 88888.00 2015-06-17 13:54:25.375 168 12542.88 194.15 54532.25 88888.00 2015-06-17 13:54:25.500 168 12542.92 194.10 54532.25 88888.00 2015-06-17 13:54:25.625 168 12542.98 194.05 54532.30 88888.00 2015-06-17 13:54:25.750 168 12543.00 194.05 54532.28 88888.00 2015-06-17 13:54:25.875 168 12542.95 194.03 54532.28 88888.00 2015-06-17 13:54:26.000 168 12542.98 194.00 54532.28 88888.00 2015-06-17 13:54:26.125 168 12542.95 193.95 54532.32 88888.00 2015-06-17 13:54:26.250 168 12542.95 193.90 54532.35 88888.00 2015-06-17 13:54:26.375 168 12542.98 193.93 54532.38 88888.00 2015-06-17 13:54:26.500 168 12542.92 193.93 54532.35 88888.00 2015-06-17 13:54:26.625 168 12542.85 193.88 54532.32 88888.00 2015-06-17 13:54:26.750 168 12542.83 193.82 54532.32 88888.00 2015-06-17 13:54:26.875 168 12542.85 193.80 54532.32 88888.00 2015-06-17 13:54:27.000 168 12542.90 193.80 54532.30 88888.00 2015-06-17 13:54:27.125 168 12542.92 193.82 54532.35 88888.00 2015-06-17 13:54:27.250 168 12542.90 193.80 54532.32 88888.00 2015-06-17 13:54:27.375 168 12542.90 193.78 54532.30 88888.00 2015-06-17 13:54:27.500 168 12542.85 193.78 54532.35 88888.00 2015-06-17 13:54:27.625 168 12542.85 193.80 54532.35 88888.00 2015-06-17 13:54:27.750 168 12542.83 193.82 54532.35 88888.00 2015-06-17 13:54:27.875 168 12542.83 193.78 54532.32 88888.00 2015-06-17 13:54:28.000 168 12542.88 193.75 54532.32 88888.00 2015-06-17 13:54:28.125 168 12542.90 193.75 54532.35 88888.00 2015-06-17 13:54:28.250 168 12542.90 193.72 54532.38 88888.00 2015-06-17 13:54:28.375 168 12542.92 193.78 54532.38 88888.00 2015-06-17 13:54:28.500 168 12542.90 193.72 54532.38 88888.00 2015-06-17 13:54:28.625 168 12542.83 193.70 54532.38 88888.00 2015-06-17 13:54:28.750 168 12542.80 193.68 54532.38 88888.00 2015-06-17 13:54:28.875 168 12542.83 193.68 54532.40 88888.00 2015-06-17 13:54:29.000 168 12542.83 193.65 54532.40 88888.00 2015-06-17 13:54:29.125 168 12542.77 193.65 54532.43 88888.00 2015-06-17 13:54:29.250 168 12542.70 193.65 54532.43 88888.00 2015-06-17 13:54:29.375 168 12542.62 193.65 54532.43 88888.00 2015-06-17 13:54:29.500 168 12542.65 193.60 54532.43 88888.00 2015-06-17 13:54:29.625 168 12542.67 193.57 54532.43 88888.00 2015-06-17 13:54:29.750 168 12542.65 193.57 54532.43 88888.00 2015-06-17 13:54:29.875 168 12542.65 193.55 54532.45 88888.00 2015-06-17 13:54:30.000 168 12542.65 193.53 54532.43 88888.00 2015-06-17 13:54:30.125 168 12542.62 193.53 54532.43 88888.00 2015-06-17 13:54:30.250 168 12542.62 193.47 54532.45 88888.00 2015-06-17 13:54:30.375 168 12542.60 193.45 54532.45 88888.00 2015-06-17 13:54:30.500 168 12542.52 193.43 54532.50 88888.00 2015-06-17 13:54:30.625 168 12542.42 193.38 54532.47 88888.00 2015-06-17 13:54:30.750 168 12542.38 193.35 54532.47 88888.00 2015-06-17 13:54:30.875 168 12542.38 193.35 54532.47 88888.00 2015-06-17 13:54:31.000 168 12542.38 193.30 54532.53 88888.00 2015-06-17 13:54:31.125 168 12542.35 193.30 54532.53 88888.00 2015-06-17 13:54:31.250 168 12542.30 193.25 54532.53 88888.00 2015-06-17 13:54:31.375 168 12542.27 193.22 54532.50 88888.00 2015-06-17 13:54:31.500 168 12542.17 193.20 54532.50 88888.00 2015-06-17 13:54:31.625 168 12542.08 193.18 54532.50 88888.00 2015-06-17 13:54:31.750 168 12542.10 193.15 54532.53 88888.00 2015-06-17 13:54:31.875 168 12542.15 193.12 54532.50 88888.00 2015-06-17 13:54:32.000 168 12542.08 193.10 54532.53 88888.00 2015-06-17 13:54:32.125 168 12542.02 193.07 54532.55 88888.00 2015-06-17 13:54:32.250 168 12541.90 192.97 54532.60 88888.00 2015-06-17 13:54:32.375 168 12541.95 192.95 54532.60 88888.00 2015-06-17 13:54:32.500 168 12541.95 192.93 54532.57 88888.00 2015-06-17 13:54:32.625 168 12541.92 192.93 54532.60 88888.00 2015-06-17 13:54:32.750 168 12541.88 192.90 54532.60 88888.00 2015-06-17 13:54:32.875 168 12541.80 192.88 54532.65 88888.00 2015-06-17 13:54:33.000 168 12541.73 192.82 54532.65 88888.00 2015-06-17 13:54:33.125 168 12541.73 192.80 54532.68 88888.00 2015-06-17 13:54:33.250 168 12541.70 192.78 54532.68 88888.00 2015-06-17 13:54:33.375 168 12541.65 192.78 54532.68 88888.00 2015-06-17 13:54:33.500 168 12541.62 192.75 54532.68 88888.00 2015-06-17 13:54:33.625 168 12541.60 192.72 54532.70 88888.00 2015-06-17 13:54:33.750 168 12541.58 192.68 54532.68 88888.00 2015-06-17 13:54:33.875 168 12541.55 192.65 54532.70 88888.00 2015-06-17 13:54:34.000 168 12541.50 192.62 54532.70 88888.00 2015-06-17 13:54:34.125 168 12541.40 192.62 54532.70 88888.00 2015-06-17 13:54:34.250 168 12541.40 192.57 54532.72 88888.00 2015-06-17 13:54:34.375 168 12541.45 192.55 54532.75 88888.00 2015-06-17 13:54:34.500 168 12541.38 192.55 54532.75 88888.00 2015-06-17 13:54:34.625 168 12541.25 192.50 54532.72 88888.00 2015-06-17 13:54:34.750 168 12541.25 192.47 54532.72 88888.00 2015-06-17 13:54:34.875 168 12541.25 192.43 54532.75 88888.00 2015-06-17 13:54:35.000 168 12541.23 192.40 54532.72 88888.00 2015-06-17 13:54:35.125 168 12541.12 192.40 54532.75 88888.00 2015-06-17 13:54:35.250 168 12541.00 192.38 54532.78 88888.00 2015-06-17 13:54:35.375 168 12541.00 192.35 54532.78 88888.00 2015-06-17 13:54:35.500 168 12541.08 192.32 54532.80 88888.00 2015-06-17 13:54:35.625 168 12541.05 192.30 54532.80 88888.00 2015-06-17 13:54:35.750 168 12541.00 192.28 54532.80 88888.00 2015-06-17 13:54:35.875 168 12540.90 192.22 54532.78 88888.00 2015-06-17 13:54:36.000 168 12540.85 192.20 54532.82 88888.00 2015-06-17 13:54:36.125 168 12540.77 192.20 54532.82 88888.00 2015-06-17 13:54:36.250 168 12540.73 192.15 54532.82 88888.00 2015-06-17 13:54:36.375 168 12540.75 192.15 54532.82 88888.00 2015-06-17 13:54:36.500 168 12540.70 192.15 54532.85 88888.00 2015-06-17 13:54:36.625 168 12540.65 192.15 54532.88 88888.00 2015-06-17 13:54:36.750 168 12540.65 192.10 54532.88 88888.00 2015-06-17 13:54:36.875 168 12540.65 192.07 54532.85 88888.00 2015-06-17 13:54:37.000 168 12540.60 192.05 54532.85 88888.00 2015-06-17 13:54:37.125 168 12540.62 192.05 54532.88 88888.00 2015-06-17 13:54:37.250 168 12540.55 192.00 54532.88 88888.00 2015-06-17 13:54:37.375 168 12540.50 191.97 54532.85 88888.00 2015-06-17 13:54:37.500 168 12540.50 191.95 54532.88 88888.00 2015-06-17 13:54:37.625 168 12540.50 191.95 54532.88 88888.00 2015-06-17 13:54:37.750 168 12540.48 191.93 54532.88 88888.00 2015-06-17 13:54:37.875 168 12540.50 191.90 54532.88 88888.00 2015-06-17 13:54:38.000 168 12540.45 191.88 54532.82 88888.00 2015-06-17 13:54:38.125 168 12540.38 191.85 54532.85 88888.00 2015-06-17 13:54:38.250 168 12540.33 191.80 54532.85 88888.00 2015-06-17 13:54:38.375 168 12540.38 191.82 54532.88 88888.00 2015-06-17 13:54:38.500 168 12540.40 191.82 54532.88 88888.00 2015-06-17 13:54:38.625 168 12540.40 191.75 54532.85 88888.00 2015-06-17 13:54:38.750 168 12540.42 191.78 54532.90 88888.00 2015-06-17 13:54:38.875 168 12540.45 191.75 54532.88 88888.00 2015-06-17 13:54:39.000 168 12540.42 191.72 54532.85 88888.00 2015-06-17 13:54:39.125 168 12540.30 191.70 54532.85 88888.00 2015-06-17 13:54:39.250 168 12540.25 191.65 54532.85 88888.00 2015-06-17 13:54:39.375 168 12540.27 191.68 54532.85 88888.00 2015-06-17 13:54:39.500 168 12540.25 191.62 54532.88 88888.00 2015-06-17 13:54:39.625 168 12540.25 191.62 54532.88 88888.00 2015-06-17 13:54:39.750 168 12540.20 191.68 54532.88 88888.00 2015-06-17 13:54:39.875 168 12540.20 191.65 54532.85 88888.00 2015-06-17 13:54:40.000 168 12540.25 191.60 54532.85 88888.00 2015-06-17 13:54:40.125 168 12540.20 191.57 54532.85 88888.00 2015-06-17 13:54:40.250 168 12540.15 191.55 54532.85 88888.00 2015-06-17 13:54:40.375 168 12540.17 191.60 54532.88 88888.00 2015-06-17 13:54:40.500 168 12540.17 191.57 54532.88 88888.00 2015-06-17 13:54:40.625 168 12540.23 191.60 54532.90 88888.00 2015-06-17 13:54:40.750 168 12540.27 191.62 54532.88 88888.00 2015-06-17 13:54:40.875 168 12540.30 191.62 54532.85 88888.00 2015-06-17 13:54:41.000 168 12540.33 191.65 54532.85 88888.00 2015-06-17 13:54:41.125 168 12540.35 191.62 54532.82 88888.00 2015-06-17 13:54:41.250 168 12540.30 191.62 54532.85 88888.00 2015-06-17 13:54:41.375 168 12540.35 191.68 54532.85 88888.00 2015-06-17 13:54:41.500 168 12540.38 191.70 54532.82 88888.00 2015-06-17 13:54:41.625 168 12540.35 191.70 54532.80 88888.00 2015-06-17 13:54:41.750 168 12540.30 191.68 54532.80 88888.00 2015-06-17 13:54:41.875 168 12540.30 191.68 54532.82 88888.00 2015-06-17 13:54:42.000 168 12540.33 191.72 54532.80 88888.00 2015-06-17 13:54:42.125 168 12540.35 191.72 54532.80 88888.00 2015-06-17 13:54:42.250 168 12540.38 191.68 54532.80 88888.00 2015-06-17 13:54:42.375 168 12540.42 191.68 54532.82 88888.00 2015-06-17 13:54:42.500 168 12540.40 191.68 54532.82 88888.00 2015-06-17 13:54:42.625 168 12540.42 191.70 54532.80 88888.00 2015-06-17 13:54:42.750 168 12540.38 191.70 54532.80 88888.00 2015-06-17 13:54:42.875 168 12540.35 191.72 54532.82 88888.00 2015-06-17 13:54:43.000 168 12540.38 191.75 54532.82 88888.00 2015-06-17 13:54:43.125 168 12540.35 191.75 54532.82 88888.00 2015-06-17 13:54:43.250 168 12540.30 191.70 54532.80 88888.00 2015-06-17 13:54:43.375 168 12540.27 191.72 54532.78 88888.00 2015-06-17 13:54:43.500 168 12540.27 191.72 54532.78 88888.00 2015-06-17 13:54:43.625 168 12540.27 191.72 54532.78 88888.00 2015-06-17 13:54:43.750 168 12540.23 191.72 54532.80 88888.00 2015-06-17 13:54:43.875 168 12540.17 191.72 54532.80 88888.00 2015-06-17 13:54:44.000 168 12540.17 191.70 54532.78 88888.00 2015-06-17 13:54:44.125 168 12540.17 191.68 54532.80 88888.00 2015-06-17 13:54:44.250 168 12540.15 191.62 54532.80 88888.00 2015-06-17 13:54:44.375 168 12540.17 191.65 54532.80 88888.00 2015-06-17 13:54:44.500 168 12540.17 191.65 54532.80 88888.00 2015-06-17 13:54:44.625 168 12540.17 191.62 54532.78 88888.00 2015-06-17 13:54:44.750 168 12540.12 191.62 54532.78 88888.00 2015-06-17 13:54:44.875 168 12540.05 191.60 54532.78 88888.00 2015-06-17 13:54:45.000 168 12539.98 191.57 54532.78 88888.00 2015-06-17 13:54:45.125 168 12539.98 191.57 54532.78 88888.00 2015-06-17 13:54:45.250 168 12539.98 191.50 54532.78 88888.00 2015-06-17 13:54:45.375 168 12540.00 191.55 54532.80 88888.00 2015-06-17 13:54:45.500 168 12539.95 191.53 54532.82 88888.00 2015-06-17 13:54:45.625 168 12539.90 191.53 54532.78 88888.00 2015-06-17 13:54:45.750 168 12539.77 191.53 54532.78 88888.00 2015-06-17 13:54:45.875 168 12539.77 191.55 54532.78 88888.00 2015-06-17 13:54:46.000 168 12539.80 191.50 54532.80 88888.00 2015-06-17 13:54:46.125 168 12539.73 191.43 54532.80 88888.00 2015-06-17 13:54:46.250 168 12539.65 191.40 54532.80 88888.00 2015-06-17 13:54:46.375 168 12539.65 191.40 54532.80 88888.00 2015-06-17 13:54:46.500 168 12539.60 191.40 54532.78 88888.00 2015-06-17 13:54:46.625 168 12539.60 191.38 54532.78 88888.00 2015-06-17 13:54:46.750 168 12539.62 191.40 54532.78 88888.00 2015-06-17 13:54:46.875 168 12539.55 191.35 54532.80 88888.00 2015-06-17 13:54:47.000 168 12539.52 191.30 54532.78 88888.00 2015-06-17 13:54:47.125 168 12539.55 191.30 54532.78 88888.00 2015-06-17 13:54:47.250 168 12539.50 191.28 54532.80 88888.00 2015-06-17 13:54:47.375 168 12539.48 191.28 54532.80 88888.00 2015-06-17 13:54:47.500 168 12539.45 191.25 54532.78 88888.00 2015-06-17 13:54:47.625 168 12539.42 191.28 54532.78 88888.00 2015-06-17 13:54:47.750 168 12539.42 191.28 54532.80 88888.00 2015-06-17 13:54:47.875 168 12539.42 191.28 54532.78 88888.00 2015-06-17 13:54:48.000 168 12539.40 191.25 54532.80 88888.00 2015-06-17 13:54:48.125 168 12539.40 191.22 54532.80 88888.00 2015-06-17 13:54:48.250 168 12539.40 191.22 54532.78 88888.00 2015-06-17 13:54:48.375 168 12539.38 191.22 54532.78 88888.00 2015-06-17 13:54:48.500 168 12539.30 191.20 54532.80 88888.00 2015-06-17 13:54:48.625 168 12539.25 191.20 54532.78 88888.00 2015-06-17 13:54:48.750 168 12539.25 191.22 54532.78 88888.00 2015-06-17 13:54:48.875 168 12539.27 191.22 54532.78 88888.00 2015-06-17 13:54:49.000 168 12539.30 191.22 54532.78 88888.00 2015-06-17 13:54:49.125 168 12539.27 191.20 54532.78 88888.00 2015-06-17 13:54:49.250 168 12539.23 191.18 54532.80 88888.00 2015-06-17 13:54:49.375 168 12539.20 191.18 54532.78 88888.00 2015-06-17 13:54:49.500 168 12539.23 191.18 54532.75 88888.00 2015-06-17 13:54:49.625 168 12539.27 191.20 54532.75 88888.00 2015-06-17 13:54:49.750 168 12539.25 191.22 54532.75 88888.00 2015-06-17 13:54:49.875 168 12539.25 191.22 54532.75 88888.00 2015-06-17 13:54:50.000 168 12539.23 191.22 54532.78 88888.00 2015-06-17 13:54:50.125 168 12539.23 191.20 54532.78 88888.00 2015-06-17 13:54:50.250 168 12539.15 191.18 54532.78 88888.00 2015-06-17 13:54:50.375 168 12539.23 191.20 54532.78 88888.00 2015-06-17 13:54:50.500 168 12539.27 191.20 54532.78 88888.00 2015-06-17 13:54:50.625 168 12539.25 191.18 54532.75 88888.00 2015-06-17 13:54:50.750 168 12539.25 191.18 54532.75 88888.00 2015-06-17 13:54:50.875 168 12539.20 191.18 54532.78 88888.00 2015-06-17 13:54:51.000 168 12539.23 191.18 54532.75 88888.00 2015-06-17 13:54:51.125 168 12539.25 191.20 54532.75 88888.00 2015-06-17 13:54:51.250 168 12539.20 191.15 54532.72 88888.00 2015-06-17 13:54:51.375 168 12539.20 191.12 54532.72 88888.00 2015-06-17 13:54:51.500 168 12539.15 191.12 54532.68 88888.00 2015-06-17 13:54:51.625 168 12539.17 191.15 54532.68 88888.00 2015-06-17 13:54:51.750 168 12539.20 191.15 54532.65 88888.00 2015-06-17 13:54:51.875 168 12539.27 191.15 54532.68 88888.00 2015-06-17 13:54:52.000 168 12539.27 191.15 54532.68 88888.00 2015-06-17 13:54:52.125 168 12539.27 191.15 54532.70 88888.00 2015-06-17 13:54:52.250 168 12539.25 191.10 54532.68 88888.00 2015-06-17 13:54:52.375 168 12539.33 191.12 54532.65 88888.00 2015-06-17 13:54:52.500 168 12539.35 191.15 54532.65 88888.00 2015-06-17 13:54:52.625 168 12539.27 191.12 54532.62 88888.00 2015-06-17 13:54:52.750 168 12539.27 191.12 54532.62 88888.00 2015-06-17 13:54:52.875 168 12539.27 191.12 54532.62 88888.00 2015-06-17 13:54:53.000 168 12539.30 191.12 54532.62 88888.00 2015-06-17 13:54:53.125 168 12539.30 191.12 54532.62 88888.00 2015-06-17 13:54:53.250 168 12539.27 191.10 54532.65 88888.00 2015-06-17 13:54:53.375 168 12539.25 191.10 54532.62 88888.00 2015-06-17 13:54:53.500 168 12539.20 191.15 54532.65 88888.00 2015-06-17 13:54:53.625 168 12539.23 191.15 54532.62 88888.00 2015-06-17 13:54:53.750 168 12539.15 191.12 54532.62 88888.00 2015-06-17 13:54:53.875 168 12539.05 191.15 54532.65 88888.00 2015-06-17 13:54:54.000 168 12539.02 191.15 54532.68 88888.00 2015-06-17 13:54:54.125 168 12539.02 191.15 54532.70 88888.00 2015-06-17 13:54:54.250 168 12538.95 191.10 54532.68 88888.00 2015-06-17 13:54:54.375 168 12538.90 191.12 54532.68 88888.00 2015-06-17 13:54:54.500 168 12538.85 191.12 54532.65 88888.00 2015-06-17 13:54:54.625 168 12538.88 191.10 54532.62 88888.00 2015-06-17 13:54:54.750 168 12538.80 191.07 54532.62 88888.00 2015-06-17 13:54:54.875 168 12538.77 191.03 54532.60 88888.00 2015-06-17 13:54:55.000 168 12538.73 191.00 54532.60 88888.00 2015-06-17 13:54:55.125 168 12538.67 190.97 54532.62 88888.00 2015-06-17 13:54:55.250 168 12538.58 190.95 54532.62 88888.00 2015-06-17 13:54:55.375 168 12538.60 190.97 54532.62 88888.00 2015-06-17 13:54:55.500 168 12538.58 190.95 54532.62 88888.00 2015-06-17 13:54:55.625 168 12538.58 190.95 54532.65 88888.00 2015-06-17 13:54:55.750 168 12538.52 190.95 54532.62 88888.00 2015-06-17 13:54:55.875 168 12538.48 190.88 54532.62 88888.00 2015-06-17 13:54:56.000 168 12538.40 190.82 54532.60 88888.00 2015-06-17 13:54:56.125 168 12538.38 190.80 54532.60 88888.00 2015-06-17 13:54:56.250 168 12538.35 190.80 54532.62 88888.00 2015-06-17 13:54:56.375 168 12538.48 190.80 54532.65 88888.00 2015-06-17 13:54:56.500 168 12538.42 190.75 54532.62 88888.00 2015-06-17 13:54:56.625 168 12538.40 190.70 54532.60 88888.00 2015-06-17 13:54:56.750 168 12538.33 190.70 54532.62 88888.00 2015-06-17 13:54:56.875 168 12538.23 190.62 54532.62 88888.00 2015-06-17 13:54:57.000 168 12538.20 190.60 54532.60 88888.00 2015-06-17 13:54:57.125 168 12538.23 190.60 54532.62 88888.00 2015-06-17 13:54:57.250 168 12538.20 190.57 54532.62 88888.00 2015-06-17 13:54:57.375 168 12538.23 190.57 54532.60 88888.00 2015-06-17 13:54:57.500 168 12538.23 190.55 54532.62 88888.00 2015-06-17 13:54:57.625 168 12538.27 190.50 54532.57 88888.00 2015-06-17 13:54:57.750 168 12538.33 190.45 54532.55 88888.00 2015-06-17 13:54:57.875 168 12538.27 190.47 54532.60 88888.00 2015-06-17 13:54:58.000 168 12538.25 190.45 54532.60 88888.00 2015-06-17 13:54:58.125 168 12538.20 190.47 54532.60 88888.00 2015-06-17 13:54:58.250 168 12538.17 190.43 54532.60 88888.00 2015-06-17 13:54:58.375 168 12538.23 190.40 54532.57 88888.00 2015-06-17 13:54:58.500 168 12538.25 190.40 54532.57 88888.00 2015-06-17 13:54:58.625 168 12538.27 190.40 54532.57 88888.00 2015-06-17 13:54:58.750 168 12538.23 190.38 54532.57 88888.00 2015-06-17 13:54:58.875 168 12538.20 190.40 54532.55 88888.00 2015-06-17 13:54:59.000 168 12538.20 190.40 54532.55 88888.00 2015-06-17 13:54:59.125 168 12537.70 189.65 54532.05 88888.00 2015-06-17 13:54:59.250 168 12537.73 189.62 54532.05 88888.00 2015-06-17 13:54:59.375 168 12537.80 189.65 54532.05 88888.00 2015-06-17 13:54:59.500 168 12537.90 189.62 54532.05 88888.00 2015-06-17 13:54:59.625 168 12537.90 189.65 54532.03 88888.00 2015-06-17 13:54:59.750 168 12537.88 189.62 54532.00 88888.00 2015-06-17 13:54:59.875 168 12537.90 189.62 54532.00 88888.00 2015-06-17 13:55:00.000 168 12537.85 189.62 54532.00 88888.00 2015-06-17 13:55:00.125 168 12538.33 190.35 54532.50 88888.00 2015-06-17 13:55:00.250 168 12538.27 190.30 54532.53 88888.00 2015-06-17 13:55:00.375 168 12538.38 190.30 54532.50 88888.00 2015-06-17 13:55:00.500 168 12538.38 190.30 54532.50 88888.00 2015-06-17 13:55:00.625 168 12538.33 190.32 54532.47 88888.00 2015-06-17 13:55:00.750 168 12538.35 190.35 54532.50 88888.00 2015-06-17 13:55:00.875 168 12538.38 190.30 54532.45 88888.00 2015-06-17 13:55:01.000 168 12538.35 190.30 54532.40 88888.00 2015-06-17 13:55:01.125 168 12538.33 190.32 54532.45 88888.00 2015-06-17 13:55:01.250 168 12538.35 190.32 54532.47 88888.00 2015-06-17 13:55:01.375 168 12538.35 190.30 54532.45 88888.00 2015-06-17 13:55:01.500 168 12538.38 190.30 54532.45 88888.00 2015-06-17 13:55:01.625 168 12538.38 190.30 54532.45 88888.00 2015-06-17 13:55:01.750 168 12538.27 190.30 54532.43 88888.00 2015-06-17 13:55:01.875 168 12538.30 190.30 54532.45 88888.00 2015-06-17 13:55:02.000 168 12538.27 190.32 54532.40 88888.00 2015-06-17 13:55:02.125 168 12538.30 190.32 54532.40 88888.00 2015-06-17 13:55:02.250 168 12538.27 190.30 54532.40 88888.00 2015-06-17 13:55:02.375 168 12538.27 190.30 54532.43 88888.00 2015-06-17 13:55:02.500 168 12538.27 190.30 54532.43 88888.00 2015-06-17 13:55:02.625 168 12538.25 190.28 54532.40 88888.00 2015-06-17 13:55:02.750 168 12538.20 190.30 54532.43 88888.00 2015-06-17 13:55:02.875 168 12538.17 190.30 54532.40 88888.00 2015-06-17 13:55:03.000 168 12538.17 190.30 54532.38 88888.00 2015-06-17 13:55:03.125 168 12538.12 190.32 54532.43 88888.00 2015-06-17 13:55:03.250 168 12538.08 190.32 54532.38 88888.00 2015-06-17 13:55:03.375 168 12538.05 190.32 54532.35 88888.00 2015-06-17 13:55:03.500 168 12538.05 190.32 54532.35 88888.00 2015-06-17 13:55:03.625 168 12538.08 190.35 54532.35 88888.00 2015-06-17 13:55:03.750 168 12538.05 190.35 54532.38 88888.00 2015-06-17 13:55:03.875 168 12538.05 190.32 54532.35 88888.00 2015-06-17 13:55:04.000 168 12538.05 190.32 54532.35 88888.00 2015-06-17 13:55:04.125 168 12538.00 190.35 54532.38 88888.00 2015-06-17 13:55:04.250 168 12538.00 190.35 54532.38 88888.00 2015-06-17 13:55:04.375 168 12538.05 190.35 54532.38 88888.00 2015-06-17 13:55:04.500 168 12538.08 190.35 54532.35 88888.00 2015-06-17 13:55:04.625 168 12537.98 190.35 54532.35 88888.00 2015-06-17 13:55:04.750 168 12537.95 190.32 54532.30 88888.00 2015-06-17 13:55:04.875 168 12537.98 190.30 54532.30 88888.00 2015-06-17 13:55:05.000 168 12537.92 190.32 54532.32 88888.00 2015-06-17 13:55:05.125 168 12537.90 190.38 54532.35 88888.00 2015-06-17 13:55:05.250 168 12537.90 190.35 54532.35 88888.00 2015-06-17 13:55:05.375 168 12537.98 190.40 54532.30 88888.00 2015-06-17 13:55:05.500 168 12537.98 190.45 54532.28 88888.00 2015-06-17 13:55:05.625 168 12537.95 190.43 54532.28 88888.00 2015-06-17 13:55:05.750 168 12538.00 190.43 54532.28 88888.00 2015-06-17 13:55:05.875 168 12538.00 190.43 54532.28 88888.00 2015-06-17 13:55:06.000 168 12538.02 190.43 54532.25 88888.00 2015-06-17 13:55:06.125 168 12538.02 190.47 54532.25 88888.00 2015-06-17 13:55:06.250 168 12538.00 190.45 54532.22 88888.00 2015-06-17 13:55:06.375 168 12538.08 190.47 54532.25 88888.00 2015-06-17 13:55:06.500 168 12538.10 190.50 54532.22 88888.00 2015-06-17 13:55:06.625 168 12538.08 190.53 54532.25 88888.00 2015-06-17 13:55:06.750 168 12538.05 190.55 54532.22 88888.00 2015-06-17 13:55:06.875 168 12538.08 190.57 54532.22 88888.00 2015-06-17 13:55:07.000 168 12538.08 190.57 54532.18 88888.00 2015-06-17 13:55:07.125 168 12538.17 190.60 54532.22 88888.00 2015-06-17 13:55:07.250 168 12538.23 190.62 54532.22 88888.00 2015-06-17 13:55:07.375 168 12538.25 190.60 54532.20 88888.00 2015-06-17 13:55:07.500 168 12538.30 190.65 54532.15 88888.00 2015-06-17 13:55:07.625 168 12538.25 190.60 54532.15 88888.00 2015-06-17 13:55:07.750 168 12538.27 190.62 54532.15 88888.00 2015-06-17 13:55:07.875 168 12538.27 190.62 54532.15 88888.00 2015-06-17 13:55:08.000 168 12538.30 190.62 54532.12 88888.00 2015-06-17 13:55:08.125 168 12538.27 190.60 54532.12 88888.00 2015-06-17 13:55:08.250 168 12538.25 190.57 54532.12 88888.00 2015-06-17 13:55:08.375 168 12538.27 190.57 54532.12 88888.00 2015-06-17 13:55:08.500 168 12538.38 190.62 54532.12 88888.00 2015-06-17 13:55:08.625 168 12538.40 190.62 54532.10 88888.00 2015-06-17 13:55:08.750 168 12538.40 190.57 54532.12 88888.00 2015-06-17 13:55:08.875 168 12538.35 190.60 54532.07 88888.00 2015-06-17 13:55:09.000 168 12538.38 190.62 54532.10 88888.00 2015-06-17 13:55:09.125 168 12538.42 190.65 54532.07 88888.00 2015-06-17 13:55:09.250 168 12538.48 190.68 54532.10 88888.00 2015-06-17 13:55:09.375 168 12538.45 190.70 54532.10 88888.00 2015-06-17 13:55:09.500 168 12538.42 190.70 54532.07 88888.00 2015-06-17 13:55:09.625 168 12538.38 190.65 54532.10 88888.00 2015-06-17 13:55:09.750 168 12538.40 190.65 54532.10 88888.00 2015-06-17 13:55:09.875 168 12538.38 190.68 54532.10 88888.00 2015-06-17 13:55:10.000 168 12538.27 190.68 54532.07 88888.00 2015-06-17 13:55:10.125 168 12538.27 190.65 54532.05 88888.00 2015-06-17 13:55:10.250 168 12538.27 190.65 54532.05 88888.00 2015-06-17 13:55:10.375 168 12538.27 190.68 54532.05 88888.00 2015-06-17 13:55:10.500 168 12538.25 190.68 54532.07 88888.00 2015-06-17 13:55:10.625 168 12538.20 190.70 54532.07 88888.00 2015-06-17 13:55:10.750 168 12538.17 190.70 54532.05 88888.00 2015-06-17 13:55:10.875 168 12538.20 190.68 54532.03 88888.00 2015-06-17 13:55:11.000 168 12538.25 190.68 54532.03 88888.00 2015-06-17 13:55:11.125 168 12538.23 190.68 54532.03 88888.00 2015-06-17 13:55:11.250 168 12538.15 190.65 54532.05 88888.00 2015-06-17 13:55:11.375 168 12538.12 190.68 54532.05 88888.00 2015-06-17 13:55:11.500 168 12538.02 190.68 54532.05 88888.00 2015-06-17 13:55:11.625 168 12538.05 190.68 54532.07 88888.00 2015-06-17 13:55:11.750 168 12538.02 190.68 54532.03 88888.00 2015-06-17 13:55:11.875 168 12538.02 190.68 54532.05 88888.00 2015-06-17 13:55:12.000 168 12537.92 190.70 54532.05 88888.00 2015-06-17 13:55:12.125 168 12537.90 190.68 54532.05 88888.00 2015-06-17 13:55:12.250 168 12537.90 190.68 54532.03 88888.00 2015-06-17 13:55:12.375 168 12537.90 190.70 54532.05 88888.00 2015-06-17 13:55:12.500 168 12537.83 190.72 54532.03 88888.00 2015-06-17 13:55:12.625 168 12537.85 190.75 54532.03 88888.00 2015-06-17 13:55:12.750 168 12537.85 190.75 54532.05 88888.00 2015-06-17 13:55:12.875 168 12537.77 190.78 54532.05 88888.00 2015-06-17 13:55:13.000 168 12537.80 190.75 54532.03 88888.00 2015-06-17 13:55:13.125 168 12537.77 190.75 54532.03 88888.00 2015-06-17 13:55:13.250 168 12537.70 190.72 54532.05 88888.00 2015-06-17 13:55:13.375 168 12537.73 190.80 54532.05 88888.00 2015-06-17 13:55:13.500 168 12537.70 190.82 54532.05 88888.00 2015-06-17 13:55:13.625 168 12537.75 190.82 54532.05 88888.00 2015-06-17 13:55:13.750 168 12537.73 190.82 54532.03 88888.00 2015-06-17 13:55:13.875 168 12537.70 190.90 54532.03 88888.00 2015-06-17 13:55:14.000 168 12537.73 190.88 54532.05 88888.00 2015-06-17 13:55:14.125 168 12537.77 190.88 54532.05 88888.00 2015-06-17 13:55:14.250 168 12537.67 190.85 54532.03 88888.00 2015-06-17 13:55:14.375 168 12537.65 190.88 54532.03 88888.00 2015-06-17 13:55:14.500 168 12537.70 190.90 54532.03 88888.00 2015-06-17 13:55:14.625 168 12537.73 190.90 54532.05 88888.00 2015-06-17 13:55:14.750 168 12537.70 190.88 54532.03 88888.00 2015-06-17 13:55:14.875 168 12537.70 190.88 54532.03 88888.00 2015-06-17 13:55:15.000 168 12537.73 190.85 54532.00 88888.00 2015-06-17 13:55:15.125 168 12537.73 190.85 54532.03 88888.00 2015-06-17 13:55:15.250 168 12537.75 190.80 54532.03 88888.00 2015-06-17 13:55:15.375 168 12537.75 190.80 54532.03 88888.00 2015-06-17 13:55:15.500 168 12537.65 190.80 54532.00 88888.00 2015-06-17 13:55:15.625 168 12537.60 190.80 54532.03 88888.00 2015-06-17 13:55:15.750 168 12537.65 190.78 54532.05 88888.00 2015-06-17 13:55:15.875 168 12537.70 190.72 54532.03 88888.00 2015-06-17 13:55:16.000 168 12537.70 190.70 54532.00 88888.00 2015-06-17 13:55:16.125 168 12537.70 190.70 54532.03 88888.00 2015-06-17 13:55:16.250 168 12537.70 190.72 54532.05 88888.00 2015-06-17 13:55:16.375 168 12537.73 190.70 54532.03 88888.00 2015-06-17 13:55:16.500 168 12537.73 190.70 54532.00 88888.00 2015-06-17 13:55:16.625 168 12537.73 190.68 54532.03 88888.00 2015-06-17 13:55:16.750 168 12537.73 190.65 54532.00 88888.00 2015-06-17 13:55:16.875 168 12537.75 190.65 54532.05 88888.00 2015-06-17 13:55:17.000 168 12537.77 190.62 54532.03 88888.00 2015-06-17 13:55:17.125 168 12537.75 190.62 54532.03 88888.00 2015-06-17 13:55:17.250 168 12537.75 190.65 54532.05 88888.00 2015-06-17 13:55:17.375 168 12537.75 190.62 54532.05 88888.00 2015-06-17 13:55:17.500 168 12537.73 190.60 54532.03 88888.00 2015-06-17 13:55:17.625 168 12537.70 190.57 54532.00 88888.00 2015-06-17 13:55:17.750 168 12537.70 190.57 54532.05 88888.00 2015-06-17 13:55:17.875 168 12537.67 190.60 54532.05 88888.00 2015-06-17 13:55:18.000 168 12537.67 190.62 54532.05 88888.00 2015-06-17 13:55:18.125 168 12537.60 190.62 54532.05 88888.00 2015-06-17 13:55:18.250 168 12537.62 190.60 54532.03 88888.00 2015-06-17 13:55:18.375 168 12537.65 190.62 54532.03 88888.00 2015-06-17 13:55:18.500 168 12537.60 190.60 54532.03 88888.00 2015-06-17 13:55:18.625 168 12537.55 190.60 54532.03 88888.00 2015-06-17 13:55:18.750 168 12537.58 190.65 54532.05 88888.00 2015-06-17 13:55:18.875 168 12537.60 190.68 54532.00 88888.00 2015-06-17 13:55:19.000 168 12537.58 190.65 54532.00 88888.00 2015-06-17 13:55:19.125 168 12537.58 190.62 54532.03 88888.00 2015-06-17 13:55:19.250 168 12537.67 190.60 54532.00 88888.00 2015-06-17 13:55:19.375 168 12537.73 190.62 54532.03 88888.00 2015-06-17 13:55:19.500 168 12537.62 190.65 54532.03 88888.00 2015-06-17 13:55:19.625 168 12537.60 190.62 54532.03 88888.00 2015-06-17 13:55:19.750 168 12537.58 190.65 54532.00 88888.00 2015-06-17 13:55:19.875 168 12537.58 190.70 54532.00 88888.00 2015-06-17 13:55:20.000 168 12537.60 190.72 54531.97 88888.00 2015-06-17 13:55:20.125 168 12537.60 190.70 54531.95 88888.00 2015-06-17 13:55:20.250 168 12537.65 190.70 54532.00 88888.00 2015-06-17 13:55:20.375 168 12537.67 190.70 54531.97 88888.00 2015-06-17 13:55:20.500 168 12537.75 190.75 54532.00 88888.00 2015-06-17 13:55:20.625 168 12537.67 190.80 54532.00 88888.00 2015-06-17 13:55:20.750 168 12537.70 190.80 54532.00 88888.00 2015-06-17 13:55:20.875 168 12537.80 190.85 54532.03 88888.00 2015-06-17 13:55:21.000 168 12537.75 190.88 54531.97 88888.00 2015-06-17 13:55:21.125 168 12537.73 190.88 54531.97 88888.00 2015-06-17 13:55:21.250 168 12537.70 190.88 54531.95 88888.00 2015-06-17 13:55:21.375 168 12537.73 190.93 54531.97 88888.00 2015-06-17 13:55:21.500 168 12537.73 190.97 54531.97 88888.00 2015-06-17 13:55:21.625 168 12537.70 191.00 54531.97 88888.00 2015-06-17 13:55:21.750 168 12537.67 191.03 54532.00 88888.00 2015-06-17 13:55:21.875 168 12537.65 191.03 54531.97 88888.00 2015-06-17 13:55:22.000 168 12537.62 191.00 54531.97 88888.00 2015-06-17 13:55:22.125 168 12537.62 191.00 54531.95 88888.00 2015-06-17 13:55:22.250 168 12537.65 191.03 54531.97 88888.00 2015-06-17 13:55:22.375 168 12537.67 191.10 54532.00 88888.00 2015-06-17 13:55:22.500 168 12537.65 191.10 54531.97 88888.00 2015-06-17 13:55:22.625 168 12537.62 191.10 54532.00 88888.00 2015-06-17 13:55:22.750 168 12537.60 191.10 54532.00 88888.00 2015-06-17 13:55:22.875 168 12537.60 191.10 54532.00 88888.00 2015-06-17 13:55:23.000 168 12537.55 191.10 54532.00 88888.00 2015-06-17 13:55:23.125 168 12537.55 191.10 54531.97 88888.00 2015-06-17 13:55:23.250 168 12537.60 191.10 54532.03 88888.00 2015-06-17 13:55:23.375 168 12537.60 191.15 54532.03 88888.00 2015-06-17 13:55:23.500 168 12537.52 191.12 54532.00 88888.00 2015-06-17 13:55:23.625 168 12537.42 191.10 54531.97 88888.00 2015-06-17 13:55:23.750 168 12537.42 191.10 54532.00 88888.00 2015-06-17 13:55:23.875 168 12537.48 191.10 54532.03 88888.00 2015-06-17 13:55:24.000 168 12537.42 191.10 54532.00 88888.00 2015-06-17 13:55:24.125 168 12537.35 191.10 54532.00 88888.00 2015-06-17 13:55:24.250 168 12537.35 191.07 54532.03 88888.00 2015-06-17 13:55:24.375 168 12537.42 191.10 54532.00 88888.00 2015-06-17 13:55:24.500 168 12537.42 191.10 54532.00 88888.00 2015-06-17 13:55:24.625 168 12537.40 191.07 54532.00 88888.00 2015-06-17 13:55:24.750 168 12537.35 191.03 54532.00 88888.00 2015-06-17 13:55:24.875 168 12537.40 191.03 54532.00 88888.00 2015-06-17 13:55:25.000 168 12537.40 191.03 54532.00 88888.00 2015-06-17 13:55:25.125 168 12537.38 191.03 54532.03 88888.00 2015-06-17 13:55:25.250 168 12537.33 190.97 54532.03 88888.00 2015-06-17 13:55:25.375 168 12537.35 190.97 54532.03 88888.00 2015-06-17 13:55:25.500 168 12537.42 190.97 54532.00 88888.00 2015-06-17 13:55:25.625 168 12537.40 190.93 54531.97 88888.00 2015-06-17 13:55:25.750 168 12537.35 190.88 54531.97 88888.00 2015-06-17 13:55:25.875 168 12537.27 190.85 54531.97 88888.00 2015-06-17 13:55:26.000 168 12537.30 190.82 54531.97 88888.00 2015-06-17 13:55:26.125 168 12537.27 190.82 54532.00 88888.00 2015-06-17 13:55:26.250 168 12537.33 190.82 54532.00 88888.00 2015-06-17 13:55:26.375 168 12537.38 190.80 54532.00 88888.00 2015-06-17 13:55:26.500 168 12537.40 190.75 54532.00 88888.00 2015-06-17 13:55:26.625 168 12537.40 190.72 54532.00 88888.00 2015-06-17 13:55:26.750 168 12537.38 190.72 54532.00 88888.00 2015-06-17 13:55:26.875 168 12537.35 190.70 54532.00 88888.00 2015-06-17 13:55:27.000 168 12537.27 190.65 54532.00 88888.00 2015-06-17 13:55:27.125 168 12537.30 190.62 54532.03 88888.00 2015-06-17 13:55:27.250 168 12537.30 190.62 54532.00 88888.00 2015-06-17 13:55:27.375 168 12537.40 190.62 54532.05 88888.00 2015-06-17 13:55:27.500 168 12537.40 190.65 54532.03 88888.00 2015-06-17 13:55:27.625 168 12537.45 190.65 54532.03 88888.00 2015-06-17 13:55:27.750 168 12537.48 190.62 54532.03 88888.00 2015-06-17 13:55:27.875 168 12537.45 190.62 54532.03 88888.00 2015-06-17 13:55:28.000 168 12537.38 190.60 54532.00 88888.00 2015-06-17 13:55:28.125 168 12537.35 190.57 54532.00 88888.00 2015-06-17 13:55:28.250 168 12537.33 190.55 54532.00 88888.00 2015-06-17 13:55:28.375 168 12537.42 190.57 54532.00 88888.00 2015-06-17 13:55:28.500 168 12537.35 190.60 54532.00 88888.00 2015-06-17 13:55:28.625 168 12537.35 190.57 54532.00 88888.00 2015-06-17 13:55:28.750 168 12537.40 190.60 54532.00 88888.00 2015-06-17 13:55:28.875 168 12537.40 190.62 54532.00 88888.00 2015-06-17 13:55:29.000 168 12537.40 190.60 54532.00 88888.00 2015-06-17 13:55:29.125 168 12537.40 190.65 54532.03 88888.00 2015-06-17 13:55:29.250 168 12537.38 190.68 54532.03 88888.00 2015-06-17 13:55:29.375 168 12537.38 190.68 54532.05 88888.00 2015-06-17 13:55:29.500 168 12537.35 190.65 54532.05 88888.00 2015-06-17 13:55:29.625 168 12537.27 190.65 54532.03 88888.00 2015-06-17 13:55:29.750 168 12537.25 190.70 54532.03 88888.00 2015-06-17 13:55:29.875 168 12537.27 190.72 54532.05 88888.00 2015-06-17 13:55:30.000 168 12537.27 190.72 54532.03 88888.00 2015-06-17 13:55:30.125 168 12537.27 190.72 54532.00 88888.00 2015-06-17 13:55:30.250 168 12537.23 190.70 54532.03 88888.00 2015-06-17 13:55:30.375 168 12537.23 190.78 54532.05 88888.00 2015-06-17 13:55:30.500 168 12537.23 190.80 54532.05 88888.00 2015-06-17 13:55:30.625 168 12537.17 190.80 54532.03 88888.00 2015-06-17 13:55:30.750 168 12537.05 190.80 54532.00 88888.00 2015-06-17 13:55:30.875 168 12537.05 190.82 54531.97 88888.00 2015-06-17 13:55:31.000 168 12537.12 190.85 54532.00 88888.00 2015-06-17 13:55:31.125 168 12537.08 190.85 54532.03 88888.00 2015-06-17 13:55:31.250 168 12536.92 190.85 54532.05 88888.00 2015-06-17 13:55:31.375 168 12536.92 190.90 54532.05 88888.00 2015-06-17 13:55:31.500 168 12536.92 190.93 54532.05 88888.00 2015-06-17 13:55:31.625 168 12537.00 190.95 54532.05 88888.00 2015-06-17 13:55:31.750 168 12536.98 190.95 54532.05 88888.00 2015-06-17 13:55:31.875 168 12536.90 191.00 54532.07 88888.00 2015-06-17 13:55:32.000 168 12536.85 191.03 54532.07 88888.00 2015-06-17 13:55:32.125 168 12536.80 191.00 54532.05 88888.00 2015-06-17 13:55:32.250 168 12536.77 191.00 54532.07 88888.00 2015-06-17 13:55:32.375 168 12536.77 191.07 54532.07 88888.00 2015-06-17 13:55:32.500 168 12536.77 191.05 54532.03 88888.00 2015-06-17 13:55:32.625 168 12536.75 191.07 54532.05 88888.00 2015-06-17 13:55:32.750 168 12536.83 191.07 54532.05 88888.00 2015-06-17 13:55:32.875 168 12536.85 191.07 54532.05 88888.00 2015-06-17 13:55:33.000 168 12536.77 191.10 54532.05 88888.00 2015-06-17 13:55:33.125 168 12536.75 191.10 54532.05 88888.00 2015-06-17 13:55:33.250 168 12536.73 191.10 54532.07 88888.00 2015-06-17 13:55:33.375 168 12536.73 191.10 54532.10 88888.00 2015-06-17 13:55:33.500 168 12536.75 191.10 54532.07 88888.00 2015-06-17 13:55:33.625 168 12536.80 191.10 54532.03 88888.00 2015-06-17 13:55:33.750 168 12536.77 191.10 54532.05 88888.00 2015-06-17 13:55:33.875 168 12536.75 191.12 54532.03 88888.00 2015-06-17 13:55:34.000 168 12536.77 191.12 54532.03 88888.00 2015-06-17 13:55:34.125 168 12536.85 191.15 54532.05 88888.00 2015-06-17 13:55:34.250 168 12536.83 191.12 54532.05 88888.00 2015-06-17 13:55:34.375 168 12536.80 191.10 54532.05 88888.00 2015-06-17 13:55:34.500 168 12536.83 191.12 54532.05 88888.00 2015-06-17 13:55:34.625 168 12536.90 191.12 54532.07 88888.00 2015-06-17 13:55:34.750 168 12536.92 191.10 54532.07 88888.00 2015-06-17 13:55:34.875 168 12536.95 191.15 54532.05 88888.00 2015-06-17 13:55:35.000 168 12536.98 191.12 54532.03 88888.00 2015-06-17 13:55:35.125 168 12537.00 191.10 54532.03 88888.00 2015-06-17 13:55:35.250 168 12536.98 191.10 54532.05 88888.00 2015-06-17 13:55:35.375 168 12536.98 191.10 54532.05 88888.00 2015-06-17 13:55:35.500 168 12537.00 191.12 54532.05 88888.00 2015-06-17 13:55:35.625 168 12537.02 191.12 54532.05 88888.00 2015-06-17 13:55:35.750 168 12537.10 191.12 54532.03 88888.00 2015-06-17 13:55:35.875 168 12537.10 191.07 54531.97 88888.00 2015-06-17 13:55:36.000 168 12537.10 191.07 54532.00 88888.00 2015-06-17 13:55:36.125 168 12537.10 191.10 54532.03 88888.00 2015-06-17 13:55:36.250 168 12537.08 191.05 54532.00 88888.00 2015-06-17 13:55:36.375 168 12537.05 191.05 54531.97 88888.00 2015-06-17 13:55:36.500 168 12537.02 191.07 54532.03 88888.00 2015-06-17 13:55:36.625 168 12537.02 191.05 54532.03 88888.00 2015-06-17 13:55:36.750 168 12537.02 191.05 54532.05 88888.00 2015-06-17 13:55:36.875 168 12537.02 191.07 54532.03 88888.00 2015-06-17 13:55:37.000 168 12537.08 191.05 54532.03 88888.00 2015-06-17 13:55:37.125 168 12537.15 191.05 54532.05 88888.00 2015-06-17 13:55:37.250 168 12537.12 191.00 54532.05 88888.00 2015-06-17 13:55:37.375 168 12537.12 191.00 54532.00 88888.00 2015-06-17 13:55:37.500 168 12537.08 191.03 54532.05 88888.00 2015-06-17 13:55:37.625 168 12537.00 191.07 54532.05 88888.00 2015-06-17 13:55:37.750 168 12537.02 191.03 54532.05 88888.00 2015-06-17 13:55:37.875 168 12537.00 191.00 54532.05 88888.00 2015-06-17 13:55:38.000 168 12537.02 190.97 54532.03 88888.00 2015-06-17 13:55:38.125 168 12537.02 191.00 54532.03 88888.00 2015-06-17 13:55:38.250 168 12536.98 190.97 54532.03 88888.00 2015-06-17 13:55:38.375 168 12536.95 191.00 54532.03 88888.00 2015-06-17 13:55:38.500 168 12536.90 191.00 54532.05 88888.00 2015-06-17 13:55:38.625 168 12536.85 190.97 54532.05 88888.00 2015-06-17 13:55:38.750 168 12536.90 190.95 54532.03 88888.00 2015-06-17 13:55:38.875 168 12536.90 190.93 54532.05 88888.00 2015-06-17 13:55:39.000 168 12536.85 190.95 54532.03 88888.00 2015-06-17 13:55:39.125 168 12536.85 190.93 54532.03 88888.00 2015-06-17 13:55:39.250 168 12536.83 190.93 54532.05 88888.00 2015-06-17 13:55:39.375 168 12536.85 190.93 54532.05 88888.00 2015-06-17 13:55:39.500 168 12536.80 190.95 54532.05 88888.00 2015-06-17 13:55:39.625 168 12536.80 190.90 54532.05 88888.00 2015-06-17 13:55:39.750 168 12536.80 190.90 54532.07 88888.00 2015-06-17 13:55:39.875 168 12536.83 190.93 54532.07 88888.00 2015-06-17 13:55:40.000 168 12536.85 190.93 54532.05 88888.00 2015-06-17 13:55:40.125 168 12536.88 190.93 54532.07 88888.00 2015-06-17 13:55:40.250 168 12536.85 190.97 54532.10 88888.00 2015-06-17 13:55:40.375 168 12536.83 190.95 54532.07 88888.00 2015-06-17 13:55:40.500 168 12536.75 190.95 54532.10 88888.00 2015-06-17 13:55:40.625 168 12536.80 190.97 54532.07 88888.00 2015-06-17 13:55:40.750 168 12536.83 191.00 54532.07 88888.00 2015-06-17 13:55:40.875 168 12536.77 190.97 54532.05 88888.00 2015-06-17 13:55:41.000 168 12536.80 190.97 54532.03 88888.00 2015-06-17 13:55:41.125 168 12536.85 191.00 54532.05 88888.00 2015-06-17 13:55:41.250 168 12536.77 190.97 54532.05 88888.00 2015-06-17 13:55:41.375 168 12536.80 190.97 54532.03 88888.00 2015-06-17 13:55:41.500 168 12536.85 190.97 54532.03 88888.00 2015-06-17 13:55:41.625 168 12536.88 190.97 54532.05 88888.00 2015-06-17 13:55:41.750 168 12536.85 190.97 54532.03 88888.00 2015-06-17 13:55:41.875 168 12536.85 190.97 54532.03 88888.00 2015-06-17 13:55:42.000 168 12536.85 191.00 54532.03 88888.00 2015-06-17 13:55:42.125 168 12536.90 190.97 54532.03 88888.00 2015-06-17 13:55:42.250 168 12536.83 190.90 54532.00 88888.00 2015-06-17 13:55:42.375 168 12536.85 190.90 54532.00 88888.00 2015-06-17 13:55:42.500 168 12536.90 190.90 54532.05 88888.00 2015-06-17 13:55:42.625 168 12536.98 190.90 54532.03 88888.00 2015-06-17 13:55:42.750 168 12537.00 190.88 54532.00 88888.00 2015-06-17 13:55:42.875 168 12536.92 190.85 54532.00 88888.00 2015-06-17 13:55:43.000 168 12536.92 190.85 54532.00 88888.00 2015-06-17 13:55:43.125 168 12536.98 190.82 54532.00 88888.00 2015-06-17 13:55:43.250 168 12537.00 190.82 54532.03 88888.00 2015-06-17 13:55:43.375 168 12537.10 190.80 54532.00 88888.00 2015-06-17 13:55:43.500 168 12537.10 190.78 54532.00 88888.00 2015-06-17 13:55:43.625 168 12537.15 190.78 54532.00 88888.00 2015-06-17 13:55:43.750 168 12537.20 190.75 54532.00 88888.00 2015-06-17 13:55:43.875 168 12537.12 190.72 54532.00 88888.00 2015-06-17 13:55:44.000 168 12537.17 190.72 54532.00 88888.00 2015-06-17 13:55:44.125 168 12537.27 190.70 54532.03 88888.00 2015-06-17 13:55:44.250 168 12537.30 190.68 54532.00 88888.00 2015-06-17 13:55:44.375 168 12537.33 190.65 54531.97 88888.00 2015-06-17 13:55:44.500 168 12537.33 190.65 54532.03 88888.00 2015-06-17 13:55:44.625 168 12537.35 190.62 54532.03 88888.00 2015-06-17 13:55:44.750 168 12537.38 190.62 54532.03 88888.00 2015-06-17 13:55:44.875 168 12537.42 190.57 54532.03 88888.00 2015-06-17 13:55:45.000 168 12537.33 190.55 54532.00 88888.00 2015-06-17 13:55:45.125 168 12537.30 190.53 54532.00 88888.00 2015-06-17 13:55:45.250 168 12537.27 190.50 54532.03 88888.00 2015-06-17 13:55:45.375 168 12537.30 190.55 54532.03 88888.00 2015-06-17 13:55:45.500 168 12537.35 190.55 54532.03 88888.00 2015-06-17 13:55:45.625 168 12537.33 190.50 54532.03 88888.00 2015-06-17 13:55:45.750 168 12537.35 190.50 54532.00 88888.00 2015-06-17 13:55:45.875 168 12537.33 190.47 54532.00 88888.00 2015-06-17 13:55:46.000 168 12537.33 190.47 54532.00 88888.00 2015-06-17 13:55:46.125 168 12537.27 190.50 54532.05 88888.00 2015-06-17 13:55:46.250 168 12537.20 190.50 54532.05 88888.00 2015-06-17 13:55:46.375 168 12537.20 190.50 54532.03 88888.00 2015-06-17 13:55:46.500 168 12537.17 190.53 54532.00 88888.00 2015-06-17 13:55:46.625 168 12537.17 190.50 54532.03 88888.00 2015-06-17 13:55:46.750 168 12537.15 190.50 54532.03 88888.00 2015-06-17 13:55:46.875 168 12537.10 190.53 54532.03 88888.00 2015-06-17 13:55:47.000 168 12537.10 190.55 54532.03 88888.00 2015-06-17 13:55:47.125 168 12537.08 190.53 54532.03 88888.00 2015-06-17 13:55:47.250 168 12537.00 190.50 54532.05 88888.00 2015-06-17 13:55:47.375 168 12537.05 190.50 54532.05 88888.00 2015-06-17 13:55:47.500 168 12537.08 190.53 54532.05 88888.00 2015-06-17 13:55:47.625 168 12537.05 190.53 54532.07 88888.00 2015-06-17 13:55:47.750 168 12537.05 190.55 54532.05 88888.00 2015-06-17 13:55:47.875 168 12537.05 190.55 54532.07 88888.00 2015-06-17 13:55:48.000 168 12537.00 190.55 54532.05 88888.00 2015-06-17 13:55:48.125 168 12536.95 190.55 54532.07 88888.00 2015-06-17 13:55:48.250 168 12536.95 190.55 54532.07 88888.00 2015-06-17 13:55:48.375 168 12536.92 190.55 54532.05 88888.00 2015-06-17 13:55:48.500 168 12536.92 190.53 54532.07 88888.00 2015-06-17 13:55:48.625 168 12536.90 190.55 54532.07 88888.00 2015-06-17 13:55:48.750 168 12536.92 190.57 54532.07 88888.00 2015-06-17 13:55:48.875 168 12536.95 190.57 54532.07 88888.00 2015-06-17 13:55:49.000 168 12536.92 190.55 54532.07 88888.00 2015-06-17 13:55:49.125 168 12537.00 190.57 54532.10 88888.00 2015-06-17 13:55:49.250 168 12537.02 190.57 54532.10 88888.00 2015-06-17 13:55:49.375 168 12537.00 190.57 54532.07 88888.00 2015-06-17 13:55:49.500 168 12536.98 190.60 54532.07 88888.00 2015-06-17 13:55:49.625 168 12536.95 190.60 54532.05 88888.00 2015-06-17 13:55:49.750 168 12536.88 190.60 54532.05 88888.00 2015-06-17 13:55:49.875 168 12536.92 190.62 54532.07 88888.00 2015-06-17 13:55:50.000 168 12537.05 190.65 54532.07 88888.00 2015-06-17 13:55:50.125 168 12537.05 190.62 54532.12 88888.00 2015-06-17 13:55:50.250 168 12537.10 190.55 54532.10 88888.00 2015-06-17 13:55:50.375 168 12537.15 190.57 54532.05 88888.00 2015-06-17 13:55:50.500 168 12537.20 190.65 54532.07 88888.00 2015-06-17 13:55:50.625 168 12537.27 190.62 54532.07 88888.00 2015-06-17 13:55:50.750 168 12537.30 190.62 54532.03 88888.00 2015-06-17 13:55:50.875 168 12537.30 190.65 54532.05 88888.00 2015-06-17 13:55:51.000 168 12537.27 190.68 54532.05 88888.00 2015-06-17 13:55:51.125 168 12537.35 190.68 54532.05 88888.00 2015-06-17 13:55:51.250 168 12537.40 190.65 54532.07 88888.00 2015-06-17 13:55:51.375 168 12537.48 190.65 54532.07 88888.00 2015-06-17 13:55:51.500 168 12537.45 190.65 54532.07 88888.00 2015-06-17 13:55:51.625 168 12537.52 190.62 54532.05 88888.00 2015-06-17 13:55:51.750 168 12537.62 190.62 54532.05 88888.00 2015-06-17 13:55:51.875 168 12537.67 190.65 54532.07 88888.00 2015-06-17 13:55:52.000 168 12537.67 190.65 54532.03 88888.00 2015-06-17 13:55:52.125 168 12537.73 190.62 54532.00 88888.00 2015-06-17 13:55:52.250 168 12537.77 190.57 54532.03 88888.00 2015-06-17 13:55:52.375 168 12537.83 190.60 54532.03 88888.00 2015-06-17 13:55:52.500 168 12537.83 190.60 54531.97 88888.00 2015-06-17 13:55:52.625 168 12537.85 190.60 54532.00 88888.00 2015-06-17 13:55:52.750 168 12537.88 190.62 54532.00 88888.00 2015-06-17 13:55:52.875 168 12537.92 190.60 54532.00 88888.00 2015-06-17 13:55:53.000 168 12537.95 190.55 54531.97 88888.00 2015-06-17 13:55:53.125 168 12537.98 190.55 54531.97 88888.00 2015-06-17 13:55:53.250 168 12537.98 190.55 54531.97 88888.00 2015-06-17 13:55:53.375 168 12538.05 190.55 54531.97 88888.00 2015-06-17 13:55:53.500 168 12538.05 190.60 54532.00 88888.00 2015-06-17 13:55:53.625 168 12538.10 190.60 54532.00 88888.00 2015-06-17 13:55:53.750 168 12538.08 190.57 54531.97 88888.00 2015-06-17 13:55:53.875 168 12538.05 190.60 54532.00 88888.00 2015-06-17 13:55:54.000 168 12538.05 190.57 54531.97 88888.00 2015-06-17 13:55:54.125 168 12538.12 190.57 54532.00 88888.00 2015-06-17 13:55:54.250 168 12538.08 190.55 54532.00 88888.00 2015-06-17 13:55:54.375 168 12538.08 190.60 54532.03 88888.00 2015-06-17 13:55:54.500 168 12538.10 190.60 54532.03 88888.00 2015-06-17 13:55:54.625 168 12538.08 190.55 54532.00 88888.00 2015-06-17 13:55:54.750 168 12538.08 190.55 54532.00 88888.00 2015-06-17 13:55:54.875 168 12538.02 190.55 54531.97 88888.00 2015-06-17 13:55:55.000 168 12538.05 190.57 54531.97 88888.00 2015-06-17 13:55:55.125 168 12538.12 190.57 54532.00 88888.00 2015-06-17 13:55:55.250 168 12538.12 190.53 54532.00 88888.00 2015-06-17 13:55:55.375 168 12538.08 190.50 54532.00 88888.00 2015-06-17 13:55:55.500 168 12538.08 190.53 54532.00 88888.00 2015-06-17 13:55:55.625 168 12538.08 190.50 54532.00 88888.00 2015-06-17 13:55:55.750 168 12538.00 190.53 54532.03 88888.00 2015-06-17 13:55:55.875 168 12537.98 190.53 54532.00 88888.00 2015-06-17 13:55:56.000 168 12538.00 190.50 54532.00 88888.00 2015-06-17 13:55:56.125 168 12538.00 190.50 54532.00 88888.00 2015-06-17 13:55:56.250 168 12538.02 190.50 54532.05 88888.00 2015-06-17 13:55:56.375 168 12538.12 190.53 54532.05 88888.00 2015-06-17 13:55:56.500 168 12538.15 190.50 54532.05 88888.00 2015-06-17 13:55:56.625 168 12538.02 190.50 54532.03 88888.00 2015-06-17 13:55:56.750 168 12537.92 190.53 54532.05 88888.00 2015-06-17 13:55:56.875 168 12537.95 190.50 54532.05 88888.00 2015-06-17 13:55:57.000 168 12537.98 190.47 54532.03 88888.00 2015-06-17 13:55:57.125 168 12538.05 190.50 54532.07 88888.00 2015-06-17 13:55:57.250 168 12538.05 190.47 54532.07 88888.00 2015-06-17 13:55:57.375 168 12538.00 190.47 54532.05 88888.00 2015-06-17 13:55:57.500 168 12538.00 190.47 54532.03 88888.00 2015-06-17 13:55:57.625 168 12538.10 190.53 54532.03 88888.00 2015-06-17 13:55:57.750 168 12538.17 190.55 54532.05 88888.00 2015-06-17 13:55:57.875 168 12538.17 190.53 54532.07 88888.00 2015-06-17 13:55:58.000 168 12538.12 190.53 54532.07 88888.00 2015-06-17 13:55:58.125 168 12538.05 190.53 54532.07 88888.00 2015-06-17 13:55:58.250 168 12538.02 190.50 54532.10 88888.00 2015-06-17 13:55:58.375 168 12538.10 190.50 54532.05 88888.00 2015-06-17 13:55:58.500 168 12538.15 190.50 54532.07 88888.00 2015-06-17 13:55:58.625 168 12538.12 190.53 54532.07 88888.00 2015-06-17 13:55:58.750 168 12538.15 190.55 54532.07 88888.00 2015-06-17 13:55:58.875 168 12538.15 190.55 54532.10 88888.00 2015-06-17 13:55:59.000 168 12538.17 190.53 54532.07 88888.00 2015-06-17 13:55:59.125 168 12538.23 190.55 54532.12 88888.00 2015-06-17 13:55:59.250 168 12538.23 190.55 54532.12 88888.00 2015-06-17 13:55:59.375 168 12538.25 190.57 54532.10 88888.00 2015-06-17 13:55:59.500 168 12538.23 190.55 54532.12 88888.00 2015-06-17 13:55:59.625 168 12538.23 190.55 54532.12 88888.00 2015-06-17 13:55:59.750 168 12538.25 190.55 54532.18 88888.00 2015-06-17 13:55:59.875 168 12538.27 190.53 54532.18 88888.00 2015-06-17 13:56:00.000 168 12538.27 190.50 54532.15 88888.00 2015-06-17 13:56:00.125 168 12538.30 190.47 54532.10 88888.00 2015-06-17 13:56:00.250 168 12538.23 190.43 54532.10 88888.00 2015-06-17 13:56:00.375 168 12538.25 190.43 54532.12 88888.00 2015-06-17 13:56:00.500 168 12538.27 190.45 54532.15 88888.00 2015-06-17 13:56:00.625 168 12538.25 190.43 54532.20 88888.00 2015-06-17 13:56:00.750 168 12538.25 190.38 54532.20 88888.00 2015-06-17 13:56:00.875 168 12538.25 190.35 54532.20 88888.00 2015-06-17 13:56:01.000 168 12538.30 190.35 54532.20 88888.00 2015-06-17 13:56:01.125 168 12538.25 190.32 54532.20 88888.00 2015-06-17 13:56:01.250 168 12538.20 190.30 54532.20 88888.00 2015-06-17 13:56:01.375 168 12538.25 190.32 54532.18 88888.00 2015-06-17 13:56:01.500 168 12538.27 190.28 54532.18 88888.00 2015-06-17 13:56:01.625 168 12538.25 190.30 54532.20 88888.00 2015-06-17 13:56:01.750 168 12538.17 190.30 54532.20 88888.00 2015-06-17 13:56:01.875 168 12538.20 190.22 54532.18 88888.00 2015-06-17 13:56:02.000 168 12538.30 190.20 54532.20 88888.00 2015-06-17 13:56:02.125 168 12538.35 190.20 54532.22 88888.00 2015-06-17 13:56:02.250 168 12538.30 190.18 54532.22 88888.00 2015-06-17 13:56:02.375 168 12538.25 190.15 54532.20 88888.00 2015-06-17 13:56:02.500 168 12538.20 190.12 54532.20 88888.00 2015-06-17 13:56:02.625 168 12538.33 190.10 54532.22 88888.00 2015-06-17 13:56:02.750 168 12538.38 190.07 54532.25 88888.00 2015-06-17 13:56:02.875 168 12538.40 190.07 54532.22 88888.00 2015-06-17 13:56:03.000 168 12538.45 190.03 54532.22 88888.00 2015-06-17 13:56:03.125 168 12538.40 190.03 54532.25 88888.00 2015-06-17 13:56:03.250 168 12538.45 190.00 54532.25 88888.00 2015-06-17 13:56:03.375 168 12538.52 189.95 54532.22 88888.00 2015-06-17 13:56:03.500 168 12538.55 189.90 54532.22 88888.00 2015-06-17 13:56:03.625 168 12538.62 189.88 54532.25 88888.00 2015-06-17 13:56:03.750 168 12538.67 189.88 54532.25 88888.00 2015-06-17 13:56:03.875 168 12538.67 189.88 54532.25 88888.00 2015-06-17 13:56:04.000 168 12538.65 189.80 54532.25 88888.00 2015-06-17 13:56:04.125 168 12538.62 189.78 54532.28 88888.00 2015-06-17 13:56:04.250 168 12538.65 189.72 54532.30 88888.00 2015-06-17 13:56:04.375 168 12538.73 189.75 54532.30 88888.00 2015-06-17 13:56:04.500 168 12538.75 189.72 54532.28 88888.00 2015-06-17 13:56:04.625 168 12538.75 189.70 54532.28 88888.00 2015-06-17 13:56:04.750 168 12538.75 189.68 54532.30 88888.00 2015-06-17 13:56:04.875 168 12538.73 189.65 54532.30 88888.00 2015-06-17 13:56:05.000 168 12538.75 189.62 54532.28 88888.00 2015-06-17 13:56:05.125 168 12538.80 189.62 54532.32 88888.00 2015-06-17 13:56:05.250 168 12538.80 189.60 54532.32 88888.00 2015-06-17 13:56:05.375 168 12538.77 189.62 54532.32 88888.00 2015-06-17 13:56:05.500 168 12538.88 189.57 54532.35 88888.00 2015-06-17 13:56:05.625 168 12538.90 189.57 54532.35 88888.00 2015-06-17 13:56:05.750 168 12538.88 189.55 54532.38 88888.00 2015-06-17 13:56:05.875 168 12538.85 189.55 54532.38 88888.00 2015-06-17 13:56:06.000 168 12538.80 189.55 54532.35 88888.00 2015-06-17 13:56:06.125 168 12538.90 189.53 54532.35 88888.00 2015-06-17 13:56:06.250 168 12538.95 189.47 54532.35 88888.00 2015-06-17 13:56:06.375 168 12539.00 189.47 54532.40 88888.00 2015-06-17 13:56:06.500 168 12539.00 189.47 54532.40 88888.00 2015-06-17 13:56:06.625 168 12538.92 189.45 54532.40 88888.00 2015-06-17 13:56:06.750 168 12538.88 189.47 54532.40 88888.00 2015-06-17 13:56:06.875 168 12538.90 189.47 54532.43 88888.00 2015-06-17 13:56:07.000 168 12538.95 189.47 54532.43 88888.00 2015-06-17 13:56:07.125 168 12538.90 189.47 54532.45 88888.00 2015-06-17 13:56:07.250 168 12538.83 189.43 54532.45 88888.00 2015-06-17 13:56:07.375 168 12538.83 189.43 54532.43 88888.00 2015-06-17 13:56:07.500 168 12538.90 189.43 54532.43 88888.00 2015-06-17 13:56:07.625 168 12538.90 189.43 54532.47 88888.00 2015-06-17 13:56:07.750 168 12538.90 189.43 54532.47 88888.00 2015-06-17 13:56:07.875 168 12538.85 189.40 54532.47 88888.00 2015-06-17 13:56:08.000 168 12538.88 189.38 54532.47 88888.00 2015-06-17 13:56:08.125 168 12538.92 189.40 54532.53 88888.00 2015-06-17 13:56:08.250 168 12538.92 189.38 54532.55 88888.00 2015-06-17 13:56:08.375 168 12538.92 189.38 54532.55 88888.00 2015-06-17 13:56:08.500 168 12538.90 189.35 54532.55 88888.00 2015-06-17 13:56:08.625 168 12538.92 189.35 54532.55 88888.00 2015-06-17 13:56:08.750 168 12538.90 189.32 54532.55 88888.00 2015-06-17 13:56:08.875 168 12538.92 189.32 54532.53 88888.00 2015-06-17 13:56:09.000 168 12538.95 189.30 54532.55 88888.00 2015-06-17 13:56:09.125 168 12538.92 189.25 54532.57 88888.00 2015-06-17 13:56:09.250 168 12538.95 189.20 54532.57 88888.00 2015-06-17 13:56:09.375 168 12539.02 189.25 54532.60 88888.00 2015-06-17 13:56:09.500 168 12539.05 189.25 54532.62 88888.00 2015-06-17 13:56:09.625 168 12539.00 189.20 54532.62 88888.00 2015-06-17 13:56:09.750 168 12539.00 189.15 54532.62 88888.00 2015-06-17 13:56:09.875 168 12539.05 189.12 54532.62 88888.00 2015-06-17 13:56:10.000 168 12539.05 189.12 54532.60 88888.00 2015-06-17 13:56:10.125 168 12539.05 189.07 54532.65 88888.00 2015-06-17 13:56:10.250 168 12539.02 189.05 54532.65 88888.00 2015-06-17 13:56:10.375 168 12539.08 189.07 54532.68 88888.00 2015-06-17 13:56:10.500 168 12539.08 189.00 54532.68 88888.00 2015-06-17 13:56:10.625 168 12539.12 188.95 54532.68 88888.00 2015-06-17 13:56:10.750 168 12539.17 188.93 54532.68 88888.00 2015-06-17 13:56:10.875 168 12539.15 188.90 54532.68 88888.00 2015-06-17 13:56:11.000 168 12539.10 188.85 54532.65 88888.00 2015-06-17 13:56:11.125 168 12539.10 188.82 54532.68 88888.00 2015-06-17 13:56:11.250 168 12539.10 188.80 54532.72 88888.00 2015-06-17 13:56:11.375 168 12539.12 188.78 54532.72 88888.00 2015-06-17 13:56:11.500 168 12539.15 188.78 54532.75 88888.00 2015-06-17 13:56:11.625 168 12539.10 188.75 54532.75 88888.00 2015-06-17 13:56:11.750 168 12539.10 188.72 54532.72 88888.00 2015-06-17 13:56:11.875 168 12539.15 188.70 54532.72 88888.00 2015-06-17 13:56:12.000 168 12539.17 188.70 54532.78 88888.00 2015-06-17 13:56:12.125 168 12539.17 188.70 54532.82 88888.00 2015-06-17 13:56:12.250 168 12539.10 188.65 54532.80 88888.00 2015-06-17 13:56:12.375 168 12539.10 188.62 54532.78 88888.00 2015-06-17 13:56:12.500 168 12539.12 188.57 54532.80 88888.00 2015-06-17 13:56:12.625 168 12539.15 188.57 54532.82 88888.00 2015-06-17 13:56:12.750 168 12539.15 188.57 54532.82 88888.00 2015-06-17 13:56:12.875 168 12539.23 188.55 54532.85 88888.00 2015-06-17 13:56:13.000 168 12539.25 188.55 54532.85 88888.00 2015-06-17 13:56:13.125 168 12539.25 188.53 54532.85 88888.00 2015-06-17 13:56:13.250 168 12539.20 188.47 54532.88 88888.00 2015-06-17 13:56:13.375 168 12539.17 188.45 54532.90 88888.00 2015-06-17 13:56:13.500 168 12539.25 188.45 54532.90 88888.00 2015-06-17 13:56:13.625 168 12539.30 188.45 54532.90 88888.00 2015-06-17 13:56:13.750 168 12539.33 188.43 54532.88 88888.00 2015-06-17 13:56:13.875 168 12539.27 188.43 54532.88 88888.00 2015-06-17 13:56:14.000 168 12539.25 188.43 54532.93 88888.00 2015-06-17 13:56:14.125 168 12539.25 188.43 54532.90 88888.00 2015-06-17 13:56:14.250 168 12539.25 188.40 54532.90 88888.00 2015-06-17 13:56:14.375 168 12539.30 188.43 54532.90 88888.00 2015-06-17 13:56:14.500 168 12539.27 188.40 54532.90 88888.00 2015-06-17 13:56:14.625 168 12539.27 188.40 54532.90 88888.00 2015-06-17 13:56:14.750 168 12539.27 188.40 54532.90 88888.00 2015-06-17 13:56:14.875 168 12539.35 188.35 54532.93 88888.00 2015-06-17 13:56:15.000 168 12539.42 188.38 54532.93 88888.00 2015-06-17 13:56:15.125 168 12539.48 188.38 54532.93 88888.00 2015-06-17 13:56:15.250 168 12539.40 188.32 54532.95 88888.00 2015-06-17 13:56:15.375 168 12539.40 188.35 54532.95 88888.00 2015-06-17 13:56:15.500 168 12539.40 188.35 54532.95 88888.00 2015-06-17 13:56:15.625 168 12539.42 188.30 54532.97 88888.00 2015-06-17 13:56:15.750 168 12539.50 188.30 54532.97 88888.00 2015-06-17 13:56:15.875 168 12539.50 188.30 54532.95 88888.00 2015-06-17 13:56:16.000 168 12539.45 188.28 54533.00 88888.00 2015-06-17 13:56:16.125 168 12539.48 188.30 54532.97 88888.00 2015-06-17 13:56:16.250 168 12539.48 188.30 54532.97 88888.00 2015-06-17 13:56:16.375 168 12539.52 188.30 54533.00 88888.00 2015-06-17 13:56:16.500 168 12539.60 188.28 54533.03 88888.00 2015-06-17 13:56:16.625 168 12539.62 188.30 54533.03 88888.00 2015-06-17 13:56:16.750 168 12539.62 188.30 54533.03 88888.00 2015-06-17 13:56:16.875 168 12539.62 188.30 54533.00 88888.00 2015-06-17 13:56:17.000 168 12539.70 188.30 54533.03 88888.00 2015-06-17 13:56:17.125 168 12539.73 188.28 54533.05 88888.00 2015-06-17 13:56:17.250 168 12539.65 188.28 54533.07 88888.00 2015-06-17 13:56:17.375 168 12539.70 188.30 54533.05 88888.00 2015-06-17 13:56:17.500 168 12539.75 188.30 54533.05 88888.00 2015-06-17 13:56:17.625 168 12539.75 188.30 54533.07 88888.00 2015-06-17 13:56:17.750 168 12539.70 188.25 54533.10 88888.00 2015-06-17 13:56:17.875 168 12539.67 188.25 54533.07 88888.00 2015-06-17 13:56:18.000 168 12539.70 188.22 54533.05 88888.00 2015-06-17 13:56:18.125 168 12539.70 188.25 54533.07 88888.00 2015-06-17 13:56:18.250 168 12539.70 188.18 54533.10 88888.00 2015-06-17 13:56:18.375 168 12539.75 188.15 54533.12 88888.00 2015-06-17 13:56:18.500 168 12539.80 188.20 54533.12 88888.00 2015-06-17 13:56:18.625 168 12539.83 188.18 54533.18 88888.00 2015-06-17 13:56:18.750 168 12539.80 188.22 54533.18 88888.00 2015-06-17 13:56:18.875 168 12539.83 188.20 54533.18 88888.00 2015-06-17 13:56:19.000 168 12539.85 188.15 54533.15 88888.00 2015-06-17 13:56:19.125 168 12539.85 188.15 54533.18 88888.00 2015-06-17 13:56:19.250 168 12539.88 188.10 54533.20 88888.00 2015-06-17 13:56:19.375 168 12539.92 188.15 54533.22 88888.00 2015-06-17 13:56:19.500 168 12539.85 188.15 54533.20 88888.00 2015-06-17 13:56:19.625 168 12539.83 188.10 54533.20 88888.00 2015-06-17 13:56:19.750 168 12539.88 188.12 54533.22 88888.00 2015-06-17 13:56:19.875 168 12539.90 188.07 54533.22 88888.00 2015-06-17 13:56:20.000 168 12539.92 188.07 54533.22 88888.00 2015-06-17 13:56:20.125 168 12539.98 188.10 54533.25 88888.00 2015-06-17 13:56:20.250 168 12539.98 188.07 54533.25 88888.00 2015-06-17 13:56:20.375 168 12539.95 188.10 54533.28 88888.00 2015-06-17 13:56:20.500 168 12539.92 188.10 54533.22 88888.00 2015-06-17 13:56:20.625 168 12539.90 188.07 54533.25 88888.00 2015-06-17 13:56:20.750 168 12539.90 188.07 54533.28 88888.00 2015-06-17 13:56:20.875 168 12539.92 188.07 54533.28 88888.00 2015-06-17 13:56:21.000 168 12539.98 188.05 54533.28 88888.00 2015-06-17 13:56:21.125 168 12540.00 188.07 54533.28 88888.00 2015-06-17 13:56:21.250 168 12540.05 188.07 54533.28 88888.00 2015-06-17 13:56:21.375 168 12540.12 188.07 54533.28 88888.00 2015-06-17 13:56:21.500 168 12540.08 188.05 54533.30 88888.00 2015-06-17 13:56:21.625 168 12540.05 188.05 54533.30 88888.00 2015-06-17 13:56:21.750 168 12540.08 188.05 54533.32 88888.00 2015-06-17 13:56:21.875 168 12540.10 188.03 54533.30 88888.00 2015-06-17 13:56:22.000 168 12540.15 188.03 54533.30 88888.00 2015-06-17 13:56:22.125 168 12540.15 188.05 54533.32 88888.00 2015-06-17 13:56:22.250 168 12540.08 188.03 54533.35 88888.00 2015-06-17 13:56:22.375 168 12540.10 188.00 54533.30 88888.00 2015-06-17 13:56:22.500 168 12540.08 187.95 54533.32 88888.00 2015-06-17 13:56:22.625 168 12540.08 188.00 54533.32 88888.00 2015-06-17 13:56:22.750 168 12540.15 187.97 54533.35 88888.00 2015-06-17 13:56:22.875 168 12540.12 187.95 54533.38 88888.00 2015-06-17 13:56:23.000 168 12540.12 187.95 54533.38 88888.00 2015-06-17 13:56:23.125 168 12540.12 187.95 54533.38 88888.00 2015-06-17 13:56:23.250 168 12540.12 187.95 54533.43 88888.00 2015-06-17 13:56:23.375 168 12540.15 187.93 54533.40 88888.00 2015-06-17 13:56:23.500 168 12540.15 187.88 54533.40 88888.00 2015-06-17 13:56:23.625 168 12540.15 187.88 54533.43 88888.00 2015-06-17 13:56:23.750 168 12540.20 187.90 54533.43 88888.00 2015-06-17 13:56:23.875 168 12540.23 187.85 54533.43 88888.00 2015-06-17 13:56:24.000 168 12540.15 187.85 54533.43 88888.00 2015-06-17 13:56:24.125 168 12540.08 187.75 54533.45 88888.00 2015-06-17 13:56:24.250 168 12540.10 187.70 54533.45 88888.00 2015-06-17 13:56:24.375 168 12540.12 187.70 54533.50 88888.00 2015-06-17 13:56:24.500 168 12540.10 187.68 54533.53 88888.00 2015-06-17 13:56:24.625 168 12540.08 187.65 54533.53 88888.00 2015-06-17 13:56:24.750 168 12540.08 187.62 54533.53 88888.00 2015-06-17 13:56:24.875 168 12540.10 187.57 54533.55 88888.00 2015-06-17 13:56:25.000 168 12540.08 187.57 54533.55 88888.00 2015-06-17 13:56:25.125 168 12540.10 187.53 54533.57 88888.00 2015-06-17 13:56:25.250 168 12540.12 187.47 54533.57 88888.00 2015-06-17 13:56:25.375 168 12540.12 187.47 54533.60 88888.00 2015-06-17 13:56:25.500 168 12540.08 187.43 54533.60 88888.00 2015-06-17 13:56:25.625 168 12540.10 187.40 54533.60 88888.00 2015-06-17 13:56:25.750 168 12540.10 187.38 54533.62 88888.00 2015-06-17 13:56:25.875 168 12540.12 187.35 54533.62 88888.00 2015-06-17 13:56:26.000 168 12540.17 187.32 54533.60 88888.00 2015-06-17 13:56:26.125 168 12540.17 187.30 54533.62 88888.00 2015-06-17 13:56:26.250 168 12540.10 187.22 54533.62 88888.00 2015-06-17 13:56:26.375 168 12540.20 187.22 54533.65 88888.00 2015-06-17 13:56:26.500 168 12540.23 187.20 54533.65 88888.00 2015-06-17 13:56:26.625 168 12540.25 187.18 54533.68 88888.00 2015-06-17 13:56:26.750 168 12540.23 187.15 54533.68 88888.00 2015-06-17 13:56:26.875 168 12540.20 187.18 54533.70 88888.00 2015-06-17 13:56:27.000 168 12540.17 187.12 54533.70 88888.00 2015-06-17 13:56:27.125 168 12540.23 187.10 54533.70 88888.00 2015-06-17 13:56:27.250 168 12540.27 187.07 54533.72 88888.00 2015-06-17 13:56:27.375 168 12540.25 187.05 54533.70 88888.00 2015-06-17 13:56:27.500 168 12540.20 187.03 54533.72 88888.00 2015-06-17 13:56:27.625 168 12540.27 187.03 54533.75 88888.00 2015-06-17 13:56:27.750 168 12540.27 186.97 54533.75 88888.00 2015-06-17 13:56:27.875 168 12540.25 186.95 54533.75 88888.00 2015-06-17 13:56:28.000 168 12540.25 186.93 54533.75 88888.00 2015-06-17 13:56:28.125 168 12540.27 186.93 54533.80 88888.00 2015-06-17 13:56:28.250 168 12540.35 186.95 54533.80 88888.00 2015-06-17 13:56:28.375 168 12540.42 186.95 54533.78 88888.00 2015-06-17 13:56:28.500 168 12540.40 186.90 54533.78 88888.00 2015-06-17 13:56:28.625 168 12540.45 186.88 54533.80 88888.00 2015-06-17 13:56:28.750 168 12540.48 186.88 54533.80 88888.00 2015-06-17 13:56:28.875 168 12540.50 186.88 54533.85 88888.00 2015-06-17 13:56:29.000 168 12540.38 186.85 54533.80 88888.00 2015-06-17 13:56:29.125 168 12540.42 186.82 54533.85 88888.00 2015-06-17 13:56:29.250 168 12540.45 186.85 54533.88 88888.00 2015-06-17 13:56:29.375 168 12540.50 186.85 54533.85 88888.00 2015-06-17 13:56:29.500 168 12540.50 186.82 54533.88 88888.00 2015-06-17 13:56:29.625 168 12540.50 186.88 54533.90 88888.00 2015-06-17 13:56:29.750 168 12540.42 186.88 54533.93 88888.00 2015-06-17 13:56:29.875 168 12540.45 186.85 54533.95 88888.00 2015-06-17 13:56:30.000 168 12540.40 186.85 54533.93 88888.00 2015-06-17 13:56:30.125 168 12540.42 186.85 54533.93 88888.00 2015-06-17 13:56:30.250 168 12540.33 186.85 54533.93 88888.00 2015-06-17 13:56:30.375 168 12540.40 186.85 54533.93 88888.00 2015-06-17 13:56:30.500 168 12540.50 186.88 54533.95 88888.00 2015-06-17 13:56:30.625 168 12540.45 186.88 54533.97 88888.00 2015-06-17 13:56:30.750 168 12540.42 186.88 54533.97 88888.00 2015-06-17 13:56:30.875 168 12540.45 186.90 54533.97 88888.00 2015-06-17 13:56:31.000 168 12540.48 186.90 54533.97 88888.00 2015-06-17 13:56:31.125 168 12540.50 186.93 54533.97 88888.00 2015-06-17 13:56:31.250 168 12540.45 186.93 54533.97 88888.00 2015-06-17 13:56:31.375 168 12540.45 186.93 54533.97 88888.00 2015-06-17 13:56:31.500 168 12540.45 186.90 54534.00 88888.00 2015-06-17 13:56:31.625 168 12540.42 186.93 54534.00 88888.00 2015-06-17 13:56:31.750 168 12540.50 186.93 54534.00 88888.00 2015-06-17 13:56:31.875 168 12540.45 186.90 54534.00 88888.00 2015-06-17 13:56:32.000 168 12540.38 186.88 54534.03 88888.00 2015-06-17 13:56:32.125 168 12540.35 186.90 54534.05 88888.00 2015-06-17 13:56:32.250 168 12540.40 186.90 54534.03 88888.00 2015-06-17 13:56:32.375 168 12540.48 186.93 54534.05 88888.00 2015-06-17 13:56:32.500 168 12540.40 186.93 54534.03 88888.00 2015-06-17 13:56:32.625 168 12540.38 186.95 54534.05 88888.00 2015-06-17 13:56:32.750 168 12540.33 186.93 54534.07 88888.00 2015-06-17 13:56:32.875 168 12540.27 186.90 54534.07 88888.00 2015-06-17 13:56:33.000 168 12540.27 186.90 54534.10 88888.00 2015-06-17 13:56:33.125 168 12540.27 186.88 54534.10 88888.00 2015-06-17 13:56:33.250 168 12540.17 186.85 54534.12 88888.00 2015-06-17 13:56:33.375 168 12540.20 186.85 54534.12 88888.00 2015-06-17 13:56:33.500 168 12540.25 186.85 54534.12 88888.00 2015-06-17 13:56:33.625 168 12540.30 186.88 54534.15 88888.00 2015-06-17 13:56:33.750 168 12540.30 186.85 54534.18 88888.00 2015-06-17 13:56:33.875 168 12540.25 186.80 54534.18 88888.00 2015-06-17 13:56:34.000 168 12540.23 186.75 54534.15 88888.00 2015-06-17 13:56:34.125 168 12540.25 186.75 54534.20 88888.00 2015-06-17 13:56:34.250 168 12540.17 186.72 54534.22 88888.00 2015-06-17 13:56:34.375 168 12540.25 186.75 54534.22 88888.00 2015-06-17 13:56:34.500 168 12540.30 186.72 54534.22 88888.00 2015-06-17 13:56:34.625 168 12540.30 186.70 54534.18 88888.00 2015-06-17 13:56:34.750 168 12540.30 186.65 54534.20 88888.00 2015-06-17 13:56:34.875 168 12540.35 186.62 54534.22 88888.00 2015-06-17 13:56:35.000 168 12540.38 186.62 54534.22 88888.00 2015-06-17 13:56:35.125 168 12540.38 186.62 54534.28 88888.00 2015-06-17 13:56:35.250 168 12540.40 186.57 54534.25 88888.00 2015-06-17 13:56:35.375 168 12540.48 186.55 54534.25 88888.00 2015-06-17 13:56:35.500 168 12540.50 186.53 54534.28 88888.00 2015-06-17 13:56:35.625 168 12540.58 186.47 54534.28 88888.00 2015-06-17 13:56:35.750 168 12540.60 186.47 54534.30 88888.00 2015-06-17 13:56:35.875 168 12540.55 186.47 54534.30 88888.00 2015-06-17 13:56:36.000 168 12540.55 186.45 54534.28 88888.00 2015-06-17 13:56:36.125 168 12540.58 186.43 54534.30 88888.00 2015-06-17 13:56:36.250 168 12540.60 186.40 54534.30 88888.00 2015-06-17 13:56:36.375 168 12540.62 186.40 54534.30 88888.00 2015-06-17 13:56:36.500 168 12540.60 186.38 54534.30 88888.00 2015-06-17 13:56:36.625 168 12540.55 186.40 54534.35 88888.00 2015-06-17 13:56:36.750 168 12540.58 186.40 54534.38 88888.00 2015-06-17 13:56:36.875 168 12540.67 186.38 54534.38 88888.00 2015-06-17 13:56:37.000 168 12540.75 186.35 54534.35 88888.00 2015-06-17 13:56:37.125 168 12540.73 186.32 54534.38 88888.00 2015-06-17 13:56:37.250 168 12540.73 186.30 54534.38 88888.00 2015-06-17 13:56:37.375 168 12540.75 186.28 54534.38 88888.00 2015-06-17 13:56:37.500 168 12540.77 186.30 54534.35 88888.00 2015-06-17 13:56:37.625 168 12540.85 186.30 54534.38 88888.00 2015-06-17 13:56:37.750 168 12540.90 186.28 54534.38 88888.00 2015-06-17 13:56:37.875 168 12540.92 186.30 54534.38 88888.00 2015-06-17 13:56:38.000 168 12540.92 186.32 54534.40 88888.00 2015-06-17 13:56:38.125 168 12540.92 186.30 54534.43 88888.00 2015-06-17 13:56:38.250 168 12540.95 186.28 54534.40 88888.00 2015-06-17 13:56:38.375 168 12541.00 186.30 54534.38 88888.00 2015-06-17 13:56:38.500 168 12541.00 186.32 54534.35 88888.00 2015-06-17 13:56:38.625 168 12541.05 186.35 54534.35 88888.00 2015-06-17 13:56:38.750 168 12541.12 186.38 54534.38 88888.00 2015-06-17 13:56:38.875 168 12541.15 186.40 54534.38 88888.00 2015-06-17 13:56:39.000 168 12541.12 186.40 54534.38 88888.00 2015-06-17 13:56:39.125 168 12541.10 186.43 54534.40 88888.00 2015-06-17 13:56:39.250 168 12541.15 186.47 54534.40 88888.00 2015-06-17 13:56:39.375 168 12541.25 186.50 54534.43 88888.00 2015-06-17 13:56:39.500 168 12541.27 186.53 54534.40 88888.00 2015-06-17 13:56:39.625 168 12541.25 186.55 54534.40 88888.00 2015-06-17 13:56:39.750 168 12541.27 186.57 54534.38 88888.00 2015-06-17 13:56:39.875 168 12541.38 186.60 54534.38 88888.00 2015-06-17 13:56:40.000 168 12541.40 186.62 54534.38 88888.00 2015-06-17 13:56:40.125 168 12541.40 186.62 54534.40 88888.00 2015-06-17 13:56:40.250 168 12541.42 186.68 54534.40 88888.00 2015-06-17 13:56:40.375 168 12541.50 186.70 54534.40 88888.00 2015-06-17 13:56:40.500 168 12541.55 186.70 54534.40 88888.00 2015-06-17 13:56:40.625 168 12541.48 186.68 54534.40 88888.00 2015-06-17 13:56:40.750 168 12541.40 186.70 54534.40 88888.00 2015-06-17 13:56:40.875 168 12541.35 186.70 54534.40 88888.00 2015-06-17 13:56:41.000 168 12541.38 186.72 54534.40 88888.00 2015-06-17 13:56:41.125 168 12541.45 186.78 54534.43 88888.00 2015-06-17 13:56:41.250 168 12541.45 186.75 54534.43 88888.00 2015-06-17 13:56:41.375 168 12541.48 186.78 54534.43 88888.00 2015-06-17 13:56:41.500 168 12541.42 186.75 54534.43 88888.00 2015-06-17 13:56:41.625 168 12541.40 186.78 54534.45 88888.00 2015-06-17 13:56:41.750 168 12541.45 186.78 54534.47 88888.00 2015-06-17 13:56:41.875 168 12541.45 186.80 54534.45 88888.00 2015-06-17 13:56:42.000 168 12541.35 186.80 54534.45 88888.00 2015-06-17 13:56:42.125 168 12541.30 186.78 54534.47 88888.00 2015-06-17 13:56:42.250 168 12541.30 186.78 54534.50 88888.00 2015-06-17 13:56:42.375 168 12541.35 186.85 54534.53 88888.00 2015-06-17 13:56:42.500 168 12541.30 186.85 54534.53 88888.00 2015-06-17 13:56:42.625 168 12541.25 186.80 54534.53 88888.00 2015-06-17 13:56:42.750 168 12541.25 186.82 54534.53 88888.00 2015-06-17 13:56:42.875 168 12541.23 186.82 54534.53 88888.00 2015-06-17 13:56:43.000 168 12541.12 186.80 54534.47 88888.00 2015-06-17 13:56:43.125 168 12541.12 186.85 54534.47 88888.00 2015-06-17 13:56:43.250 168 12541.10 186.82 54534.53 88888.00 2015-06-17 13:56:43.375 168 12541.08 186.82 54534.55 88888.00 2015-06-17 13:56:43.500 168 12541.05 186.80 54534.53 88888.00 2015-06-17 13:56:43.625 168 12541.02 186.78 54534.55 88888.00 2015-06-17 13:56:43.750 168 12541.02 186.82 54534.55 88888.00 2015-06-17 13:56:43.875 168 12540.98 186.80 54534.57 88888.00 2015-06-17 13:56:44.000 168 12540.88 186.78 54534.57 88888.00 2015-06-17 13:56:44.125 168 12540.88 186.75 54534.57 88888.00 2015-06-17 13:56:44.250 168 12540.88 186.70 54534.62 88888.00 2015-06-17 13:56:44.375 168 12540.88 186.68 54534.60 88888.00 2015-06-17 13:56:44.500 168 12540.85 186.70 54534.62 88888.00 2015-06-17 13:56:44.625 168 12540.85 186.70 54534.65 88888.00 2015-06-17 13:56:44.750 168 12540.80 186.62 54534.62 88888.00 2015-06-17 13:56:44.875 168 12540.75 186.60 54534.65 88888.00 2015-06-17 13:56:45.000 168 12540.75 186.57 54534.65 88888.00 2015-06-17 13:56:45.125 168 12540.73 186.55 54534.65 88888.00 2015-06-17 13:56:45.250 168 12540.62 186.55 54534.65 88888.00 2015-06-17 13:56:45.375 168 12540.62 186.50 54534.65 88888.00 2015-06-17 13:56:45.500 168 12540.60 186.47 54534.68 88888.00 2015-06-17 13:56:45.625 168 12540.60 186.45 54534.68 88888.00 2015-06-17 13:56:45.750 168 12540.60 186.45 54534.70 88888.00 2015-06-17 13:56:45.875 168 12540.58 186.45 54534.70 88888.00 2015-06-17 13:56:46.000 168 12540.58 186.45 54534.72 88888.00 2015-06-17 13:56:46.125 168 12540.58 186.43 54534.75 88888.00 2015-06-17 13:56:46.250 168 12540.62 186.40 54534.78 88888.00 2015-06-17 13:56:46.375 168 12540.55 186.35 54534.80 88888.00 2015-06-17 13:56:46.500 168 12540.42 186.35 54534.80 88888.00 2015-06-17 13:56:46.625 168 12540.40 186.38 54534.80 88888.00 2015-06-17 13:56:46.750 168 12540.48 186.35 54534.82 88888.00 2015-06-17 13:56:46.875 168 12540.50 186.32 54534.80 88888.00 2015-06-17 13:56:47.000 168 12540.45 186.30 54534.80 88888.00 2015-06-17 13:56:47.125 168 12540.42 186.32 54534.85 88888.00 2015-06-17 13:56:47.250 168 12540.38 186.35 54534.85 88888.00 2015-06-17 13:56:47.375 168 12540.42 186.35 54534.88 88888.00 2015-06-17 13:56:47.500 168 12540.45 186.38 54534.88 88888.00 2015-06-17 13:56:47.625 168 12540.38 186.38 54534.88 88888.00 2015-06-17 13:56:47.750 168 12540.30 186.35 54534.90 88888.00 2015-06-17 13:56:47.875 168 12540.33 186.32 54534.93 88888.00 2015-06-17 13:56:48.000 168 12540.38 186.32 54534.93 88888.00 2015-06-17 13:56:48.125 168 12540.35 186.35 54534.95 88888.00 2015-06-17 13:56:48.250 168 12540.35 186.30 54534.97 88888.00 2015-06-17 13:56:48.375 168 12540.42 186.32 54534.97 88888.00 2015-06-17 13:56:48.500 168 12540.33 186.32 54534.97 88888.00 2015-06-17 13:56:48.625 168 12540.25 186.35 54534.97 88888.00 2015-06-17 13:56:48.750 168 12540.17 186.35 54535.00 88888.00 2015-06-17 13:56:48.875 168 12540.17 186.32 54535.00 88888.00 2015-06-17 13:56:49.000 168 12540.23 186.32 54535.03 88888.00 2015-06-17 13:56:49.125 168 12540.23 186.30 54535.03 88888.00 2015-06-17 13:56:49.250 168 12540.23 186.30 54535.03 88888.00 2015-06-17 13:56:49.375 168 12540.27 186.30 54535.05 88888.00 2015-06-17 13:56:49.500 168 12540.23 186.32 54535.07 88888.00 2015-06-17 13:56:49.625 168 12540.15 186.32 54535.10 88888.00 2015-06-17 13:56:49.750 168 12540.15 186.32 54535.10 88888.00 2015-06-17 13:56:49.875 168 12540.15 186.32 54535.10 88888.00 2015-06-17 13:56:50.000 168 12540.15 186.30 54535.10 88888.00 2015-06-17 13:56:50.125 168 12540.15 186.30 54535.10 88888.00 2015-06-17 13:56:50.250 168 12540.05 186.28 54535.12 88888.00 2015-06-17 13:56:50.375 168 12540.05 186.28 54535.10 88888.00 2015-06-17 13:56:50.500 168 12540.02 186.22 54535.10 88888.00 2015-06-17 13:56:50.625 168 12540.00 186.22 54535.12 88888.00 2015-06-17 13:56:50.750 168 12540.02 186.25 54535.15 88888.00 2015-06-17 13:56:50.875 168 12540.05 186.25 54535.15 88888.00 2015-06-17 13:56:51.000 168 12540.05 186.18 54535.15 88888.00 2015-06-17 13:56:51.125 168 12540.00 186.18 54535.18 88888.00 2015-06-17 13:56:51.250 168 12539.98 186.20 54535.22 88888.00 2015-06-17 13:56:51.375 168 12540.02 186.20 54535.20 88888.00 2015-06-17 13:56:51.500 168 12540.02 186.18 54535.20 88888.00 2015-06-17 13:56:51.625 168 12539.92 186.12 54535.20 88888.00 2015-06-17 13:56:51.750 168 12539.98 186.12 54535.22 88888.00 2015-06-17 13:56:51.875 168 12540.05 186.10 54535.20 88888.00 2015-06-17 13:56:52.000 168 12540.08 186.07 54535.22 88888.00 2015-06-17 13:56:52.125 168 12540.02 186.05 54535.22 88888.00 2015-06-17 13:56:52.250 168 12540.00 186.03 54535.25 88888.00 2015-06-17 13:56:52.375 168 12540.02 186.05 54535.22 88888.00 2015-06-17 13:56:52.500 168 12540.02 186.05 54535.28 88888.00 2015-06-17 13:56:52.625 168 12540.02 186.03 54535.28 88888.00 2015-06-17 13:56:52.750 168 12540.08 186.05 54535.28 88888.00 2015-06-17 13:56:52.875 168 12540.10 186.05 54535.28 88888.00 2015-06-17 13:56:53.000 168 12540.05 186.03 54535.28 88888.00 2015-06-17 13:56:53.125 168 12540.02 186.03 54535.30 88888.00 2015-06-17 13:56:53.250 168 12540.00 186.00 54535.28 88888.00 2015-06-17 13:56:53.375 168 12540.00 186.00 54535.28 88888.00 2015-06-17 13:56:53.500 168 12540.02 186.00 54535.28 88888.00 2015-06-17 13:56:53.625 168 12540.12 186.00 54535.28 88888.00 2015-06-17 13:56:53.750 168 12540.15 186.03 54535.30 88888.00 2015-06-17 13:56:53.875 168 12540.10 186.03 54535.30 88888.00 2015-06-17 13:56:54.000 168 12540.08 186.00 54535.30 88888.00 2015-06-17 13:56:54.125 168 12540.10 185.97 54535.30 88888.00 2015-06-17 13:56:54.250 168 12540.12 185.90 54535.30 88888.00 2015-06-17 13:56:54.375 168 12540.08 185.93 54535.35 88888.00 2015-06-17 13:56:54.500 168 12540.08 185.93 54535.35 88888.00 2015-06-17 13:56:54.625 168 12540.10 185.93 54535.35 88888.00 2015-06-17 13:56:54.750 168 12540.17 185.95 54535.35 88888.00 2015-06-17 13:56:54.875 168 12540.20 185.95 54535.35 88888.00 2015-06-17 13:56:55.000 168 12540.20 185.97 54535.35 88888.00 2015-06-17 13:56:55.125 168 12540.23 185.97 54535.35 88888.00 2015-06-17 13:56:55.250 168 12540.15 185.97 54535.35 88888.00 2015-06-17 13:56:55.375 168 12540.17 185.97 54535.35 88888.00 2015-06-17 13:56:55.500 168 12540.17 186.00 54535.38 88888.00 2015-06-17 13:56:55.625 168 12540.17 186.00 54535.38 88888.00 2015-06-17 13:56:55.750 168 12540.17 186.03 54535.43 88888.00 2015-06-17 13:56:55.875 168 12540.15 186.05 54535.40 88888.00 2015-06-17 13:56:56.000 168 12540.17 186.03 54535.40 88888.00 2015-06-17 13:56:56.125 168 12540.17 186.03 54535.40 88888.00 2015-06-17 13:56:56.250 168 12540.15 186.05 54535.40 88888.00 2015-06-17 13:56:56.375 168 12540.17 186.10 54535.43 88888.00 2015-06-17 13:56:56.500 168 12540.12 186.10 54535.40 88888.00 2015-06-17 13:56:56.625 168 12540.17 186.10 54535.43 88888.00 2015-06-17 13:56:56.750 168 12540.20 186.10 54535.43 88888.00 2015-06-17 13:56:56.875 168 12540.25 186.10 54535.43 88888.00 2015-06-17 13:56:57.000 168 12540.25 186.12 54535.45 88888.00 2015-06-17 13:56:57.125 168 12540.23 186.15 54535.43 88888.00 2015-06-17 13:56:57.250 168 12540.25 186.12 54535.43 88888.00 2015-06-17 13:56:57.375 168 12540.33 186.15 54535.47 88888.00 2015-06-17 13:56:57.500 168 12540.35 186.18 54535.45 88888.00 2015-06-17 13:56:57.625 168 12540.38 186.18 54535.45 88888.00 2015-06-17 13:56:57.750 168 12540.35 186.18 54535.45 88888.00 2015-06-17 13:56:57.875 168 12540.33 186.20 54535.47 88888.00 2015-06-17 13:56:58.000 168 12540.38 186.20 54535.47 88888.00 2015-06-17 13:56:58.125 168 12540.42 186.22 54535.45 88888.00 2015-06-17 13:56:58.250 168 12540.38 186.22 54535.45 88888.00 2015-06-17 13:56:58.375 168 12540.35 186.25 54535.47 88888.00 2015-06-17 13:56:58.500 168 12540.38 186.28 54535.47 88888.00 2015-06-17 13:56:58.625 168 12540.40 186.25 54535.50 88888.00 2015-06-17 13:56:58.750 168 12540.40 186.28 54535.50 88888.00 2015-06-17 13:56:58.875 168 12540.33 186.28 54535.50 88888.00 2015-06-17 13:56:59.000 168 12540.30 186.28 54535.50 88888.00 2015-06-17 13:56:59.125 168 12540.20 186.30 54535.50 88888.00 2015-06-17 13:56:59.250 168 12540.12 186.25 54535.50 88888.00 2015-06-17 13:56:59.375 168 12540.17 186.25 54535.53 88888.00 2015-06-17 13:56:59.500 168 12540.20 186.25 54535.55 88888.00 2015-06-17 13:56:59.625 168 12540.12 186.22 54535.55 88888.00 2015-06-17 13:56:59.750 168 12540.12 186.20 54535.57 88888.00 2015-06-17 13:56:59.875 168 12540.17 186.25 54535.57 88888.00 2015-06-17 13:57:00.000 168 12540.25 186.25 54535.57 88888.00 2015-06-17 13:57:00.125 168 12540.15 186.25 54535.57 88888.00 2015-06-17 13:57:00.250 168 12540.08 186.20 54535.55 88888.00 2015-06-17 13:57:00.375 168 12540.15 186.25 54535.57 88888.00 2015-06-17 13:57:00.500 168 12540.17 186.22 54535.60 88888.00 2015-06-17 13:57:00.625 168 12540.12 186.22 54535.60 88888.00 2015-06-17 13:57:00.750 168 12540.15 186.20 54535.57 88888.00 2015-06-17 13:57:00.875 168 12540.17 186.20 54535.57 88888.00 2015-06-17 13:57:01.000 168 12540.12 186.18 54535.60 88888.00 2015-06-17 13:57:01.125 168 12540.10 186.15 54535.62 88888.00 2015-06-17 13:57:01.250 168 12540.08 186.15 54535.65 88888.00 2015-06-17 13:57:01.375 168 12540.05 186.15 54535.65 88888.00 2015-06-17 13:57:01.500 168 12540.02 186.15 54535.68 88888.00 2015-06-17 13:57:01.625 168 12540.00 186.12 54535.68 88888.00 2015-06-17 13:57:01.750 168 12539.95 186.12 54535.70 88888.00 2015-06-17 13:57:01.875 168 12539.92 186.12 54535.70 88888.00 2015-06-17 13:57:02.000 168 12539.95 186.10 54535.70 88888.00 2015-06-17 13:57:02.125 168 12539.90 186.07 54535.72 88888.00 2015-06-17 13:57:02.250 168 12539.88 186.05 54535.72 88888.00 2015-06-17 13:57:02.375 168 12539.95 186.07 54535.75 88888.00 2015-06-17 13:57:02.500 168 12539.92 186.05 54535.75 88888.00 2015-06-17 13:57:02.625 168 12539.92 186.00 54535.72 88888.00 2015-06-17 13:57:02.750 168 12539.92 185.97 54535.72 88888.00 2015-06-17 13:57:02.875 168 12539.90 185.95 54535.72 88888.00 2015-06-17 13:57:03.000 168 12539.92 185.95 54535.75 88888.00 2015-06-17 13:57:03.125 168 12539.92 185.93 54535.78 88888.00 2015-06-17 13:57:03.250 168 12539.85 185.93 54535.75 88888.00 2015-06-17 13:57:03.375 168 12539.88 185.93 54535.75 88888.00 2015-06-17 13:57:03.500 168 12539.92 185.90 54535.80 88888.00 2015-06-17 13:57:03.625 168 12539.95 185.90 54535.80 88888.00 2015-06-17 13:57:03.750 168 12539.92 185.90 54535.82 88888.00 2015-06-17 13:57:03.875 168 12539.90 185.88 54535.82 88888.00 2015-06-17 13:57:04.000 168 12539.92 185.82 54535.80 88888.00 2015-06-17 13:57:04.125 168 12539.92 185.80 54535.82 88888.00 2015-06-17 13:57:04.250 168 12539.90 185.75 54535.80 88888.00 2015-06-17 13:57:04.375 168 12539.95 185.75 54535.82 88888.00 2015-06-17 13:57:04.500 168 12539.98 185.75 54535.85 88888.00 2015-06-17 13:57:04.625 168 12539.98 185.75 54535.88 88888.00 2015-06-17 13:57:04.750 168 12539.95 185.72 54535.88 88888.00 2015-06-17 13:57:04.875 168 12539.98 185.72 54535.88 88888.00 2015-06-17 13:57:05.000 168 12540.02 185.70 54535.88 88888.00 2015-06-17 13:57:05.125 168 12540.00 185.68 54535.88 88888.00 2015-06-17 13:57:05.250 168 12539.98 185.68 54535.88 88888.00 2015-06-17 13:57:05.375 168 12540.10 185.70 54535.90 88888.00 2015-06-17 13:57:05.500 168 12540.20 185.70 54535.90 88888.00 2015-06-17 13:57:05.625 168 12540.12 185.68 54535.93 88888.00 2015-06-17 13:57:05.750 168 12540.12 185.65 54535.88 88888.00 2015-06-17 13:57:05.875 168 12540.15 185.65 54535.90 88888.00 2015-06-17 13:57:06.000 168 12540.20 185.68 54535.90 88888.00 2015-06-17 13:57:06.125 168 12540.25 185.68 54535.93 88888.00 2015-06-17 13:57:06.250 168 12540.25 185.65 54535.93 88888.00 2015-06-17 13:57:06.375 168 12540.25 185.68 54535.90 88888.00 2015-06-17 13:57:06.500 168 12540.30 185.65 54535.93 88888.00 2015-06-17 13:57:06.625 168 12540.30 185.68 54535.95 88888.00 2015-06-17 13:57:06.750 168 12540.30 185.65 54535.95 88888.00 2015-06-17 13:57:06.875 168 12540.38 185.70 54535.95 88888.00 2015-06-17 13:57:07.000 168 12540.38 185.70 54535.95 88888.00 2015-06-17 13:57:07.125 168 12540.48 185.70 54535.97 88888.00 2015-06-17 13:57:07.250 168 12540.42 185.68 54535.95 88888.00 2015-06-17 13:57:07.375 168 12540.42 185.65 54535.95 88888.00 2015-06-17 13:57:07.500 168 12540.45 185.68 54535.95 88888.00 2015-06-17 13:57:07.625 168 12540.52 185.68 54535.93 88888.00 2015-06-17 13:57:07.750 168 12540.62 185.68 54535.97 88888.00 2015-06-17 13:57:07.875 168 12540.62 185.68 54535.95 88888.00 2015-06-17 13:57:08.000 168 12540.58 185.68 54535.93 88888.00 2015-06-17 13:57:08.125 168 12540.55 185.70 54535.97 88888.00 2015-06-17 13:57:08.250 168 12540.50 185.72 54536.00 88888.00 2015-06-17 13:57:08.375 168 12540.52 185.75 54536.03 88888.00 2015-06-17 13:57:08.500 168 12540.60 185.75 54536.00 88888.00 2015-06-17 13:57:08.625 168 12540.58 185.70 54535.97 88888.00 2015-06-17 13:57:08.750 168 12540.55 185.70 54536.00 88888.00 2015-06-17 13:57:08.875 168 12540.48 185.75 54536.00 88888.00 2015-06-17 13:57:09.000 168 12540.50 185.72 54536.03 88888.00 2015-06-17 13:57:09.125 168 12540.50 185.75 54536.03 88888.00 2015-06-17 13:57:09.250 168 12540.48 185.70 54536.00 88888.00 2015-06-17 13:57:09.375 168 12540.55 185.70 54536.03 88888.00 2015-06-17 13:57:09.500 168 12540.55 185.70 54536.03 88888.00 2015-06-17 13:57:09.625 168 12540.55 185.72 54536.05 88888.00 2015-06-17 13:57:09.750 168 12540.48 185.70 54536.05 88888.00 2015-06-17 13:57:09.875 168 12540.42 185.72 54536.05 88888.00 2015-06-17 13:57:10.000 168 12540.45 185.70 54536.07 88888.00 2015-06-17 13:57:10.125 168 12540.40 185.70 54536.07 88888.00 2015-06-17 13:57:10.250 168 12540.38 185.70 54536.07 88888.00 2015-06-17 13:57:10.375 168 12540.45 185.70 54536.07 88888.00 2015-06-17 13:57:10.500 168 12540.48 185.70 54536.10 88888.00 2015-06-17 13:57:10.625 168 12540.50 185.70 54536.07 88888.00 2015-06-17 13:57:10.750 168 12540.45 185.70 54536.07 88888.00 2015-06-17 13:57:10.875 168 12540.48 185.70 54536.07 88888.00 2015-06-17 13:57:11.000 168 12540.55 185.68 54536.07 88888.00 2015-06-17 13:57:11.125 168 12540.58 185.68 54536.12 88888.00 2015-06-17 13:57:11.250 168 12540.52 185.65 54536.15 88888.00 2015-06-17 13:57:11.375 168 12540.50 185.65 54536.12 88888.00 2015-06-17 13:57:11.500 168 12540.48 185.65 54536.12 88888.00 2015-06-17 13:57:11.625 168 12540.45 185.68 54536.12 88888.00 2015-06-17 13:57:11.750 168 12540.42 185.65 54536.12 88888.00 2015-06-17 13:57:11.875 168 12540.40 185.65 54536.12 88888.00 2015-06-17 13:57:12.000 168 12540.45 185.68 54536.12 88888.00 2015-06-17 13:57:12.125 168 12540.52 185.68 54536.15 88888.00 2015-06-17 13:57:12.250 168 12540.52 185.65 54536.15 88888.00 2015-06-17 13:57:12.375 168 12540.58 185.68 54536.15 88888.00 2015-06-17 13:57:12.500 168 12540.65 185.68 54536.18 88888.00 2015-06-17 13:57:12.625 168 12540.67 185.68 54536.18 88888.00 2015-06-17 13:57:12.750 168 12540.62 185.70 54536.18 88888.00 2015-06-17 13:57:12.875 168 12540.55 185.70 54536.20 88888.00 2015-06-17 13:57:13.000 168 12540.55 185.70 54536.20 88888.00 2015-06-17 13:57:13.125 168 12540.55 185.70 54536.20 88888.00 2015-06-17 13:57:13.250 168 12540.55 185.72 54536.20 88888.00 2015-06-17 13:57:13.375 168 12540.58 185.75 54536.22 88888.00 2015-06-17 13:57:13.500 168 12540.60 185.78 54536.20 88888.00 2015-06-17 13:57:13.625 168 12540.62 185.82 54536.22 88888.00 2015-06-17 13:57:13.750 168 12540.58 185.85 54536.22 88888.00 2015-06-17 13:57:13.875 168 12540.67 185.85 54536.22 88888.00 2015-06-17 13:57:14.000 168 12540.73 185.85 54536.22 88888.00 2015-06-17 13:57:14.125 168 12540.70 185.90 54536.25 88888.00 2015-06-17 13:57:14.250 168 12540.62 185.97 54536.28 88888.00 2015-06-17 13:57:14.375 168 12540.70 185.97 54536.25 88888.00 2015-06-17 13:57:14.500 168 12540.73 185.97 54536.25 88888.00 2015-06-17 13:57:14.625 168 12540.73 186.00 54536.25 88888.00 2015-06-17 13:57:14.750 168 12540.73 186.05 54536.25 88888.00 2015-06-17 13:57:14.875 168 12540.75 186.10 54536.30 88888.00 2015-06-17 13:57:15.000 168 12540.77 186.15 54536.28 88888.00 2015-06-17 13:57:15.125 168 12540.83 186.18 54536.25 88888.00 2015-06-17 13:57:15.250 168 12540.88 186.18 54536.28 88888.00 2015-06-17 13:57:15.375 168 12540.88 186.20 54536.25 88888.00 2015-06-17 13:57:15.500 168 12540.83 186.25 54536.25 88888.00 2015-06-17 13:57:15.625 168 12540.80 186.28 54536.28 88888.00 2015-06-17 13:57:15.750 168 12540.80 186.32 54536.28 88888.00 2015-06-17 13:57:15.875 168 12540.85 186.32 54536.28 88888.00 2015-06-17 13:57:16.000 168 12540.80 186.35 54536.22 88888.00 2015-06-17 13:57:16.125 168 12540.80 186.38 54536.28 88888.00 2015-06-17 13:57:16.250 168 12540.80 186.40 54536.30 88888.00 2015-06-17 13:57:16.375 168 12540.88 186.45 54536.28 88888.00 2015-06-17 13:57:16.500 168 12540.83 186.47 54536.28 88888.00 2015-06-17 13:57:16.625 168 12540.80 186.45 54536.28 88888.00 2015-06-17 13:57:16.750 168 12540.83 186.45 54536.30 88888.00 2015-06-17 13:57:16.875 168 12540.83 186.47 54536.30 88888.00 2015-06-17 13:57:17.000 168 12540.85 186.55 54536.32 88888.00 2015-06-17 13:57:17.125 168 12540.88 186.55 54536.32 88888.00 2015-06-17 13:57:17.250 168 12540.85 186.55 54536.32 88888.00 2015-06-17 13:57:17.375 168 12540.85 186.57 54536.30 88888.00 2015-06-17 13:57:17.500 168 12540.83 186.57 54536.35 88888.00 2015-06-17 13:57:17.625 168 12540.75 186.57 54536.35 88888.00 2015-06-17 13:57:17.750 168 12540.73 186.60 54536.35 88888.00 2015-06-17 13:57:17.875 168 12540.75 186.62 54536.38 88888.00 2015-06-17 13:57:18.000 168 12540.70 186.65 54536.38 88888.00 2015-06-17 13:57:18.125 168 12540.62 186.60 54536.38 88888.00 2015-06-17 13:57:18.250 168 12540.55 186.57 54536.40 88888.00 2015-06-17 13:57:18.375 168 12540.55 186.57 54536.38 88888.00 2015-06-17 13:57:18.500 168 12540.50 186.57 54536.38 88888.00 2015-06-17 13:57:18.625 168 12540.60 186.57 54536.38 88888.00 2015-06-17 13:57:18.750 168 12540.55 186.57 54536.40 88888.00 2015-06-17 13:57:18.875 168 12540.50 186.57 54536.38 88888.00 2015-06-17 13:57:19.000 168 12540.58 186.53 54536.40 88888.00 2015-06-17 13:57:19.125 168 12540.55 186.47 54536.40 88888.00 2015-06-17 13:57:19.250 168 12540.42 186.47 54536.40 88888.00 2015-06-17 13:57:19.375 168 12540.55 186.47 54536.43 88888.00 2015-06-17 13:57:19.500 168 12540.62 186.45 54536.45 88888.00 2015-06-17 13:57:19.625 168 12540.62 186.43 54536.43 88888.00 2015-06-17 13:57:19.750 168 12540.50 186.38 54536.43 88888.00 2015-06-17 13:57:19.875 168 12540.50 186.38 54536.47 88888.00 2015-06-17 13:57:20.000 168 12540.50 186.35 54536.47 88888.00 2015-06-17 13:57:20.125 168 12540.52 186.32 54536.47 88888.00 2015-06-17 13:57:20.250 168 12540.50 186.30 54536.50 88888.00 2015-06-17 13:57:20.375 168 12540.55 186.28 54536.53 88888.00 2015-06-17 13:57:20.500 168 12540.50 186.28 54536.50 88888.00 2015-06-17 13:57:20.625 168 12540.42 186.22 54536.50 88888.00 2015-06-17 13:57:20.750 168 12540.48 186.18 54536.50 88888.00 2015-06-17 13:57:20.875 168 12540.50 186.12 54536.50 88888.00 2015-06-17 13:57:21.000 168 12540.52 186.10 54536.53 88888.00 2015-06-17 13:57:21.125 168 12540.58 186.15 54536.57 88888.00 2015-06-17 13:57:21.250 168 12540.50 186.05 54536.53 88888.00 2015-06-17 13:57:21.375 168 12540.45 186.03 54536.50 88888.00 2015-06-17 13:57:21.500 168 12540.40 186.00 54536.55 88888.00 2015-06-17 13:57:21.625 168 12540.52 185.97 54536.57 88888.00 2015-06-17 13:57:21.750 168 12540.58 185.95 54536.57 88888.00 2015-06-17 13:57:21.875 168 12540.60 185.93 54536.57 88888.00 2015-06-17 13:57:22.000 168 12540.65 185.88 54536.55 88888.00 2015-06-17 13:57:22.125 168 12540.67 185.88 54536.57 88888.00 2015-06-17 13:57:22.250 168 12540.65 185.82 54536.62 88888.00 2015-06-17 13:57:22.375 168 12540.73 185.80 54536.60 88888.00 2015-06-17 13:57:22.500 168 12540.70 185.75 54536.62 88888.00 2015-06-17 13:57:22.625 168 12540.70 185.78 54536.62 88888.00 2015-06-17 13:57:22.750 168 12540.73 185.72 54536.65 88888.00 2015-06-17 13:57:22.875 168 12540.77 185.70 54536.65 88888.00 2015-06-17 13:57:23.000 168 12540.80 185.68 54536.62 88888.00 2015-06-17 13:57:23.125 168 12540.80 185.62 54536.62 88888.00 2015-06-17 13:57:23.250 168 12540.80 185.57 54536.62 88888.00 2015-06-17 13:57:23.375 168 12540.85 185.60 54536.62 88888.00 2015-06-17 13:57:23.500 168 12540.92 185.57 54536.62 88888.00 2015-06-17 13:57:23.625 168 12540.95 185.55 54536.62 88888.00 2015-06-17 13:57:23.750 168 12540.90 185.53 54536.62 88888.00 2015-06-17 13:57:23.875 168 12540.90 185.50 54536.60 88888.00 2015-06-17 13:57:24.000 168 12540.92 185.50 54536.62 88888.00 2015-06-17 13:57:24.125 168 12540.98 185.47 54536.62 88888.00 2015-06-17 13:57:24.250 168 12541.05 185.47 54536.65 88888.00 2015-06-17 13:57:24.375 168 12541.15 185.45 54536.65 88888.00 2015-06-17 13:57:24.500 168 12541.17 185.45 54536.65 88888.00 2015-06-17 13:57:24.625 168 12541.17 185.45 54536.65 88888.00 2015-06-17 13:57:24.750 168 12541.17 185.43 54536.68 88888.00 2015-06-17 13:57:24.875 168 12541.15 185.43 54536.68 88888.00 2015-06-17 13:57:25.000 168 12541.17 185.45 54536.68 88888.00 2015-06-17 13:57:25.125 168 12541.23 185.43 54536.65 88888.00 2015-06-17 13:57:25.250 168 12541.25 185.43 54536.65 88888.00 2015-06-17 13:57:25.375 168 12541.25 185.45 54536.65 88888.00 2015-06-17 13:57:25.500 168 12541.25 185.47 54536.65 88888.00 2015-06-17 13:57:25.625 168 12541.25 185.47 54536.65 88888.00 2015-06-17 13:57:25.750 168 12541.30 185.47 54536.65 88888.00 2015-06-17 13:57:25.875 168 12541.30 185.45 54536.65 88888.00 2015-06-17 13:57:26.000 168 12541.35 185.47 54536.65 88888.00 2015-06-17 13:57:26.125 168 12541.33 185.55 54536.68 88888.00 2015-06-17 13:57:26.250 168 12541.23 185.53 54536.70 88888.00 2015-06-17 13:57:26.375 168 12541.23 185.55 54536.72 88888.00 2015-06-17 13:57:26.500 168 12541.23 185.57 54536.70 88888.00 2015-06-17 13:57:26.625 168 12541.17 185.55 54536.68 88888.00 2015-06-17 13:57:26.750 168 12541.12 185.55 54536.68 88888.00 2015-06-17 13:57:26.875 168 12541.15 185.60 54536.70 88888.00 2015-06-17 13:57:27.000 168 12541.20 185.62 54536.70 88888.00 2015-06-17 13:57:27.125 168 12541.23 185.65 54536.75 88888.00 2015-06-17 13:57:27.250 168 12541.15 185.62 54536.72 88888.00 2015-06-17 13:57:27.375 168 12541.20 185.60 54536.68 88888.00 2015-06-17 13:57:27.500 168 12541.17 185.65 54536.70 88888.00 2015-06-17 13:57:27.625 168 12541.23 185.62 54536.72 88888.00 2015-06-17 13:57:27.750 168 12541.25 185.62 54536.72 88888.00 2015-06-17 13:57:27.875 168 12541.25 185.60 54536.70 88888.00 2015-06-17 13:57:28.000 168 12541.20 185.57 54536.70 88888.00 2015-06-17 13:57:28.125 168 12541.23 185.55 54536.70 88888.00 2015-06-17 13:57:28.250 168 12541.20 185.57 54536.72 88888.00 2015-06-17 13:57:28.375 168 12541.23 185.62 54536.75 88888.00 2015-06-17 13:57:28.500 168 12541.25 185.62 54536.72 88888.00 2015-06-17 13:57:28.625 168 12541.20 185.60 54536.72 88888.00 2015-06-17 13:57:28.750 168 12541.17 185.57 54536.70 88888.00 2015-06-17 13:57:28.875 168 12541.15 185.55 54536.72 88888.00 2015-06-17 13:57:29.000 168 12541.15 185.55 54536.72 88888.00 2015-06-17 13:57:29.125 168 12541.17 185.55 54536.75 88888.00 2015-06-17 13:57:29.250 168 12541.10 185.53 54536.75 88888.00 2015-06-17 13:57:29.375 168 12541.12 185.55 54536.75 88888.00 2015-06-17 13:57:29.500 168 12541.17 185.53 54536.78 88888.00 2015-06-17 13:57:29.625 168 12541.23 185.47 54536.78 88888.00 2015-06-17 13:57:29.750 168 12541.25 185.47 54536.78 88888.00 2015-06-17 13:57:29.875 168 12541.25 185.50 54536.80 88888.00 2015-06-17 13:57:30.000 168 12541.25 185.45 54536.78 88888.00 2015-06-17 13:57:30.125 168 12541.25 185.40 54536.78 88888.00 2015-06-17 13:57:30.250 168 12541.23 185.38 54536.78 88888.00 2015-06-17 13:57:30.375 168 12541.23 185.40 54536.78 88888.00 2015-06-17 13:57:30.500 168 12541.25 185.40 54536.80 88888.00 2015-06-17 13:57:30.625 168 12541.17 185.40 54536.80 88888.00 2015-06-17 13:57:30.750 168 12541.10 185.40 54536.82 88888.00 2015-06-17 13:57:30.875 168 12541.12 185.38 54536.82 88888.00 2015-06-17 13:57:31.000 168 12541.15 185.32 54536.85 88888.00 2015-06-17 13:57:31.125 168 12541.17 185.32 54536.85 88888.00 2015-06-17 13:57:31.250 168 12541.15 185.30 54536.85 88888.00 2015-06-17 13:57:31.375 168 12541.12 185.32 54536.85 88888.00 2015-06-17 13:57:31.500 168 12541.10 185.30 54536.85 88888.00 2015-06-17 13:57:31.625 168 12541.10 185.28 54536.90 88888.00 2015-06-17 13:57:31.750 168 12541.10 185.28 54536.90 88888.00 2015-06-17 13:57:31.875 168 12541.10 185.25 54536.90 88888.00 2015-06-17 13:57:32.000 168 12541.10 185.20 54536.90 88888.00 2015-06-17 13:57:32.125 168 12541.08 185.22 54536.93 88888.00 2015-06-17 13:57:32.250 168 12541.08 185.18 54536.93 88888.00 2015-06-17 13:57:32.375 168 12541.12 185.20 54536.93 88888.00 2015-06-17 13:57:32.500 168 12541.10 185.20 54536.95 88888.00 2015-06-17 13:57:32.625 168 12541.05 185.20 54536.97 88888.00 2015-06-17 13:57:32.750 168 12541.00 185.20 54536.97 88888.00 2015-06-17 13:57:32.875 168 12540.92 185.18 54537.00 88888.00 2015-06-17 13:57:33.000 168 12540.92 185.12 54537.00 88888.00 2015-06-17 13:57:33.125 168 12541.00 185.12 54537.03 88888.00 2015-06-17 13:57:33.250 168 12541.08 185.10 54537.05 88888.00 2015-06-17 13:57:33.375 168 12541.08 185.05 54537.00 88888.00 2015-06-17 13:57:33.500 168 12541.02 185.05 54537.03 88888.00 2015-06-17 13:57:33.625 168 12541.02 185.05 54537.03 88888.00 2015-06-17 13:57:33.750 168 12541.08 185.00 54537.05 88888.00 2015-06-17 13:57:33.875 168 12541.12 184.97 54537.07 88888.00 2015-06-17 13:57:34.000 168 12541.15 184.95 54537.05 88888.00 2015-06-17 13:57:34.125 168 12541.12 184.95 54537.10 88888.00 2015-06-17 13:57:34.250 168 12541.02 184.93 54537.10 88888.00 2015-06-17 13:57:34.375 168 12541.02 184.93 54537.12 88888.00 2015-06-17 13:57:34.500 168 12541.02 184.93 54537.12 88888.00 2015-06-17 13:57:34.625 168 12541.00 184.90 54537.07 88888.00 2015-06-17 13:57:34.750 168 12541.05 184.90 54537.12 88888.00 2015-06-17 13:57:34.875 168 12541.05 184.90 54537.12 88888.00 2015-06-17 13:57:35.000 168 12541.08 184.90 54537.15 88888.00 2015-06-17 13:57:35.125 168 12541.08 184.88 54537.15 88888.00 2015-06-17 13:57:35.250 168 12541.02 184.90 54537.20 88888.00 2015-06-17 13:57:35.375 168 12541.05 184.93 54537.20 88888.00 2015-06-17 13:57:35.500 168 12541.02 184.95 54537.20 88888.00 2015-06-17 13:57:35.625 168 12540.98 184.90 54537.15 88888.00 2015-06-17 13:57:35.750 168 12541.00 184.88 54537.18 88888.00 2015-06-17 13:57:35.875 168 12540.98 184.88 54537.18 88888.00 2015-06-17 13:57:36.000 168 12540.92 184.90 54537.18 88888.00 2015-06-17 13:57:36.125 168 12540.92 184.93 54537.20 88888.00 2015-06-17 13:57:36.250 168 12540.83 184.88 54537.20 88888.00 2015-06-17 13:57:36.375 168 12540.80 184.88 54537.18 88888.00 2015-06-17 13:57:36.500 168 12540.85 184.90 54537.20 88888.00 2015-06-17 13:57:36.625 168 12540.90 184.85 54537.22 88888.00 2015-06-17 13:57:36.750 168 12540.85 184.85 54537.22 88888.00 2015-06-17 13:57:36.875 168 12540.80 184.82 54537.22 88888.00 2015-06-17 13:57:37.000 168 12540.77 184.80 54537.20 88888.00 2015-06-17 13:57:37.125 168 12540.70 184.80 54537.22 88888.00 2015-06-17 13:57:37.250 168 12540.70 184.80 54537.25 88888.00 2015-06-17 13:57:37.375 168 12540.77 184.78 54537.22 88888.00 2015-06-17 13:57:37.500 168 12540.80 184.75 54537.22 88888.00 2015-06-17 13:57:37.625 168 12540.75 184.75 54537.22 88888.00 2015-06-17 13:57:37.750 168 12540.73 184.75 54537.25 88888.00 2015-06-17 13:57:37.875 168 12540.75 184.75 54537.28 88888.00 2015-06-17 13:57:38.000 168 12540.80 184.72 54537.30 88888.00 2015-06-17 13:57:38.125 168 12540.77 184.70 54537.32 88888.00 2015-06-17 13:57:38.250 168 12540.73 184.68 54537.32 88888.00 2015-06-17 13:57:38.375 168 12540.80 184.65 54537.32 88888.00 2015-06-17 13:57:38.500 168 12540.80 184.62 54537.35 88888.00 2015-06-17 13:57:38.625 168 12540.77 184.60 54537.35 88888.00 2015-06-17 13:57:38.750 168 12540.77 184.57 54537.32 88888.00 2015-06-17 13:57:38.875 168 12540.77 184.55 54537.32 88888.00 2015-06-17 13:57:39.000 168 12540.77 184.55 54537.35 88888.00 2015-06-17 13:57:39.125 168 12540.85 184.50 54537.38 88888.00 2015-06-17 13:57:39.250 168 12540.88 184.45 54537.40 88888.00 2015-06-17 13:57:39.375 168 12540.88 184.50 54537.40 88888.00 2015-06-17 13:57:39.500 168 12540.90 184.43 54537.40 88888.00 2015-06-17 13:57:39.625 168 12540.92 184.40 54537.40 88888.00 2015-06-17 13:57:39.750 168 12540.95 184.38 54537.40 88888.00 2015-06-17 13:57:39.875 168 12540.98 184.35 54537.40 88888.00 2015-06-17 13:57:40.000 168 12540.98 184.30 54537.38 88888.00 2015-06-17 13:57:40.125 168 12540.98 184.28 54537.38 88888.00 2015-06-17 13:57:40.250 168 12540.95 184.22 54537.43 88888.00 2015-06-17 13:57:40.375 168 12541.00 184.25 54537.43 88888.00 2015-06-17 13:57:40.500 168 12541.02 184.25 54537.43 88888.00 2015-06-17 13:57:40.625 168 12541.00 184.22 54537.45 88888.00 2015-06-17 13:57:40.750 168 12541.05 184.20 54537.45 88888.00 2015-06-17 13:57:40.875 168 12541.08 184.20 54537.45 88888.00 2015-06-17 13:57:41.000 168 12541.05 184.18 54537.45 88888.00 2015-06-17 13:57:41.125 168 12541.10 184.12 54537.47 88888.00 2015-06-17 13:57:41.250 168 12541.10 184.12 54537.47 88888.00 2015-06-17 13:57:41.375 168 12541.12 184.12 54537.47 88888.00 2015-06-17 13:57:41.500 168 12541.10 184.12 54537.50 88888.00 2015-06-17 13:57:41.625 168 12541.02 184.10 54537.50 88888.00 2015-06-17 13:57:41.750 168 12541.02 184.07 54537.50 88888.00 2015-06-17 13:57:41.875 168 12541.08 184.05 54537.50 88888.00 2015-06-17 13:57:42.000 168 12541.08 184.03 54537.50 88888.00 2015-06-17 13:57:42.125 168 12541.08 184.03 54537.50 88888.00 2015-06-17 13:57:42.250 168 12541.02 184.05 54537.53 88888.00 2015-06-17 13:57:42.375 168 12541.05 184.05 54537.50 88888.00 2015-06-17 13:57:42.500 168 12541.02 184.07 54537.53 88888.00 2015-06-17 13:57:42.625 168 12541.02 184.05 54537.55 88888.00 2015-06-17 13:57:42.750 168 12541.02 184.03 54537.57 88888.00 2015-06-17 13:57:42.875 168 12541.02 184.03 54537.57 88888.00 2015-06-17 13:57:43.000 168 12541.00 184.03 54537.57 88888.00 2015-06-17 13:57:43.125 168 12541.00 184.03 54537.57 88888.00 2015-06-17 13:57:43.250 168 12541.02 184.05 54537.62 88888.00 2015-06-17 13:57:43.375 168 12541.02 184.05 54537.57 88888.00 2015-06-17 13:57:43.500 168 12540.95 184.07 54537.57 88888.00 2015-06-17 13:57:43.625 168 12540.95 184.05 54537.55 88888.00 2015-06-17 13:57:43.750 168 12540.98 184.05 54537.55 88888.00 2015-06-17 13:57:43.875 168 12540.92 184.07 54537.57 88888.00 2015-06-17 13:57:44.000 168 12540.95 184.10 54537.60 88888.00 2015-06-17 13:57:44.125 168 12540.98 184.10 54537.60 88888.00 2015-06-17 13:57:44.250 168 12540.98 184.10 54537.62 88888.00 2015-06-17 13:57:44.375 168 12541.02 184.10 54537.60 88888.00 2015-06-17 13:57:44.500 168 12541.02 184.12 54537.60 88888.00 2015-06-17 13:57:44.625 168 12540.98 184.15 54537.62 88888.00 2015-06-17 13:57:44.750 168 12540.95 184.18 54537.62 88888.00 2015-06-17 13:57:44.875 168 12540.95 184.18 54537.62 88888.00 2015-06-17 13:57:45.000 168 12540.95 184.15 54537.62 88888.00 2015-06-17 13:57:45.125 168 12540.92 184.18 54537.65 88888.00 2015-06-17 13:57:45.250 168 12540.90 184.18 54537.65 88888.00 2015-06-17 13:57:45.375 168 12540.88 184.18 54537.65 88888.00 2015-06-17 13:57:45.500 168 12540.90 184.18 54537.68 88888.00 2015-06-17 13:57:45.625 168 12540.92 184.18 54537.68 88888.00 2015-06-17 13:57:45.750 168 12540.88 184.18 54537.68 88888.00 2015-06-17 13:57:45.875 168 12540.83 184.20 54537.70 88888.00 2015-06-17 13:57:46.000 168 12540.77 184.18 54537.70 88888.00 2015-06-17 13:57:46.125 168 12540.80 184.18 54537.72 88888.00 2015-06-17 13:57:46.250 168 12540.75 184.18 54537.72 88888.00 2015-06-17 13:57:46.375 168 12540.77 184.20 54537.72 88888.00 2015-06-17 13:57:46.500 168 12540.75 184.22 54537.72 88888.00 2015-06-17 13:57:46.625 168 12540.73 184.22 54537.75 88888.00 2015-06-17 13:57:46.750 168 12540.75 184.20 54537.72 88888.00 2015-06-17 13:57:46.875 168 12540.73 184.20 54537.70 88888.00 2015-06-17 13:57:47.000 168 12540.73 184.20 54537.72 88888.00 2015-06-17 13:57:47.125 168 12540.75 184.22 54537.72 88888.00 2015-06-17 13:57:47.250 168 12540.73 184.22 54537.72 88888.00 2015-06-17 13:57:47.375 168 12540.75 184.25 54537.75 88888.00 2015-06-17 13:57:47.500 168 12540.73 184.22 54537.72 88888.00 2015-06-17 13:57:47.625 168 12540.73 184.20 54537.75 88888.00 2015-06-17 13:57:47.750 168 12540.75 184.22 54537.78 88888.00 2015-06-17 13:57:47.875 168 12540.75 184.22 54537.75 88888.00 2015-06-17 13:57:48.000 168 12540.75 184.18 54537.72 88888.00 2015-06-17 13:57:48.125 168 12540.75 184.18 54537.78 88888.00 2015-06-17 13:57:48.250 168 12540.75 184.18 54537.78 88888.00 2015-06-17 13:57:48.375 168 12540.77 184.18 54537.78 88888.00 2015-06-17 13:57:48.500 168 12540.77 184.18 54537.75 88888.00 2015-06-17 13:57:48.625 168 12540.85 184.20 54537.78 88888.00 2015-06-17 13:57:48.750 168 12540.90 184.20 54537.80 88888.00 2015-06-17 13:57:48.875 168 12540.83 184.15 54537.78 88888.00 2015-06-17 13:57:49.000 168 12540.77 184.12 54537.75 88888.00 2015-06-17 13:57:49.125 168 12540.80 184.12 54537.78 88888.00 2015-06-17 13:57:49.250 168 12540.85 184.15 54537.82 88888.00 2015-06-17 13:57:49.375 168 12540.90 184.18 54537.80 88888.00 2015-06-17 13:57:49.500 168 12540.85 184.10 54537.80 88888.00 2015-06-17 13:57:49.625 168 12540.85 184.07 54537.78 88888.00 2015-06-17 13:57:49.750 168 12540.80 184.05 54537.78 88888.00 2015-06-17 13:57:49.875 168 12540.80 184.05 54537.80 88888.00 2015-06-17 13:57:50.000 168 12540.83 184.07 54537.82 88888.00 2015-06-17 13:57:50.125 168 12540.80 184.07 54537.82 88888.00 2015-06-17 13:57:50.250 168 12540.80 184.03 54537.82 88888.00 2015-06-17 13:57:50.375 168 12540.80 184.03 54537.82 88888.00 2015-06-17 13:57:50.500 168 12540.80 184.05 54537.85 88888.00 2015-06-17 13:57:50.625 168 12540.80 184.05 54537.88 88888.00 2015-06-17 13:57:50.750 168 12540.80 184.03 54537.90 88888.00 2015-06-17 13:57:50.875 168 12540.75 184.00 54537.88 88888.00 2015-06-17 13:57:51.000 168 12540.70 184.03 54537.88 88888.00 2015-06-17 13:57:51.125 168 12540.70 184.00 54537.88 88888.00 2015-06-17 13:57:51.250 168 12540.65 184.00 54537.93 88888.00 2015-06-17 13:57:51.375 168 12540.58 184.00 54537.90 88888.00 2015-06-17 13:57:51.500 168 12540.60 184.00 54537.93 88888.00 2015-06-17 13:57:51.625 168 12540.65 184.00 54537.93 88888.00 2015-06-17 13:57:51.750 168 12540.70 183.97 54537.93 88888.00 2015-06-17 13:57:51.875 168 12540.65 183.95 54537.93 88888.00 2015-06-17 13:57:52.000 168 12540.62 183.95 54537.93 88888.00 2015-06-17 13:57:52.125 168 12540.60 183.95 54537.97 88888.00 2015-06-17 13:57:52.250 168 12540.50 183.90 54537.97 88888.00 2015-06-17 13:57:52.375 168 12540.52 183.95 54537.97 88888.00 2015-06-17 13:57:52.500 168 12540.52 183.97 54537.97 88888.00 2015-06-17 13:57:52.625 168 12540.50 183.97 54537.97 88888.00 2015-06-17 13:57:52.750 168 12540.48 183.95 54538.00 88888.00 2015-06-17 13:57:52.875 168 12540.42 183.95 54538.00 88888.00 2015-06-17 13:57:53.000 168 12540.40 183.93 54537.97 88888.00 2015-06-17 13:57:53.125 168 12540.40 183.93 54537.97 88888.00 2015-06-17 13:57:53.250 168 12540.42 183.90 54537.97 88888.00 2015-06-17 13:57:53.375 168 12540.45 183.90 54538.00 88888.00 2015-06-17 13:57:53.500 168 12540.40 183.90 54538.03 88888.00 2015-06-17 13:57:53.625 168 12540.35 183.90 54538.05 88888.00 2015-06-17 13:57:53.750 168 12540.40 183.93 54538.05 88888.00 2015-06-17 13:57:53.875 168 12540.35 183.90 54538.05 88888.00 2015-06-17 13:57:54.000 168 12540.35 183.93 54538.05 88888.00 2015-06-17 13:57:54.125 168 12540.35 183.93 54538.05 88888.00 2015-06-17 13:57:54.250 168 12540.35 183.95 54538.10 88888.00 2015-06-17 13:57:54.375 168 12540.35 183.95 54538.10 88888.00 2015-06-17 13:57:54.500 168 12540.20 183.93 54538.07 88888.00 2015-06-17 13:57:54.625 168 12540.17 183.95 54538.10 88888.00 2015-06-17 13:57:54.750 168 12540.20 183.95 54538.12 88888.00 2015-06-17 13:57:54.875 168 12540.17 183.97 54538.12 88888.00 2015-06-17 13:57:55.000 168 12540.20 183.97 54538.12 88888.00 2015-06-17 13:57:55.125 168 12540.20 184.00 54538.12 88888.00 2015-06-17 13:57:55.250 168 12540.20 184.00 54538.12 88888.00 2015-06-17 13:57:55.375 168 12540.17 184.03 54538.15 88888.00 2015-06-17 13:57:55.500 168 12540.12 184.03 54538.15 88888.00 2015-06-17 13:57:55.625 168 12540.10 184.03 54538.15 88888.00 2015-06-17 13:57:55.750 168 12540.20 184.03 54538.18 88888.00 2015-06-17 13:57:55.875 168 12540.25 184.03 54538.18 88888.00 2015-06-17 13:57:56.000 168 12540.10 184.00 54538.18 88888.00 2015-06-17 13:57:56.125 168 12540.08 184.00 54538.22 88888.00 2015-06-17 13:57:56.250 168 12540.08 183.97 54538.22 88888.00 2015-06-17 13:57:56.375 168 12540.10 183.97 54538.20 88888.00 2015-06-17 13:57:56.500 168 12540.12 183.95 54538.20 88888.00 2015-06-17 13:57:56.625 168 12540.12 183.95 54538.22 88888.00 2015-06-17 13:57:56.750 168 12540.12 183.93 54538.22 88888.00 2015-06-17 13:57:56.875 168 12540.15 183.93 54538.25 88888.00 2015-06-17 13:57:57.000 168 12540.05 183.95 54538.25 88888.00 2015-06-17 13:57:57.125 168 12540.02 183.95 54538.25 88888.00 2015-06-17 13:57:57.250 168 12540.02 183.90 54538.22 88888.00 2015-06-17 13:57:57.375 168 12540.08 183.88 54538.25 88888.00 2015-06-17 13:57:57.500 168 12540.10 183.90 54538.28 88888.00 2015-06-17 13:57:57.625 168 12540.10 183.88 54538.28 88888.00 2015-06-17 13:57:57.750 168 12540.12 183.85 54538.28 88888.00 2015-06-17 13:57:57.875 168 12540.15 183.85 54538.25 88888.00 2015-06-17 13:57:58.000 168 12540.17 183.85 54538.25 88888.00 2015-06-17 13:57:58.125 168 12540.20 183.85 54538.28 88888.00 2015-06-17 13:57:58.250 168 12540.17 183.82 54538.30 88888.00 2015-06-17 13:57:58.375 168 12540.20 183.82 54538.30 88888.00 2015-06-17 13:57:58.500 168 12540.17 183.85 54538.30 88888.00 2015-06-17 13:57:58.625 168 12540.15 183.82 54538.30 88888.00 2015-06-17 13:57:58.750 168 12540.20 183.82 54538.30 88888.00 2015-06-17 13:57:58.875 168 12540.23 183.78 54538.30 88888.00 2015-06-17 13:57:59.000 168 12540.12 183.78 54538.28 88888.00 2015-06-17 13:57:59.125 168 12540.12 183.78 54538.30 88888.00 2015-06-17 13:57:59.250 168 12540.20 183.72 54538.30 88888.00 2015-06-17 13:57:59.375 168 12540.20 183.75 54538.28 88888.00 2015-06-17 13:57:59.500 168 12540.15 183.70 54538.28 88888.00 2015-06-17 13:57:59.625 168 12540.17 183.70 54538.28 88888.00 2015-06-17 13:57:59.750 168 12540.23 183.72 54538.32 88888.00 2015-06-17 13:57:59.875 168 12540.23 183.72 54538.32 88888.00 2015-06-17 13:58:00.000 168 12540.20 183.65 54538.32 88888.00 2015-06-17 13:58:00.125 168 12540.20 183.68 54538.35 88888.00 2015-06-17 13:58:00.250 168 12540.15 183.62 54538.35 88888.00 2015-06-17 13:58:00.375 168 12540.17 183.62 54538.35 88888.00 2015-06-17 13:58:00.500 168 12540.15 183.62 54538.35 88888.00 2015-06-17 13:58:00.625 168 12540.17 183.57 54538.35 88888.00 2015-06-17 13:58:00.750 168 12540.17 183.55 54538.35 88888.00 2015-06-17 13:58:00.875 168 12540.12 183.53 54538.35 88888.00 2015-06-17 13:58:01.000 168 12540.08 183.53 54538.38 88888.00 2015-06-17 13:58:01.125 168 12540.12 183.47 54538.40 88888.00 2015-06-17 13:58:01.250 168 12540.15 183.47 54538.40 88888.00 2015-06-17 13:58:01.375 168 12540.15 183.50 54538.43 88888.00 2015-06-17 13:58:01.500 168 12540.08 183.45 54538.40 88888.00 2015-06-17 13:58:01.625 168 12540.05 183.43 54538.43 88888.00 2015-06-17 13:58:01.750 168 12540.02 183.43 54538.43 88888.00 2015-06-17 13:58:01.875 168 12540.02 183.40 54538.43 88888.00 2015-06-17 13:58:02.000 168 12540.00 183.40 54538.43 88888.00 2015-06-17 13:58:02.125 168 12540.00 183.38 54538.47 88888.00 2015-06-17 13:58:02.250 168 12539.98 183.38 54538.50 88888.00 2015-06-17 13:58:02.375 168 12539.95 183.35 54538.45 88888.00 2015-06-17 13:58:02.500 168 12539.90 183.32 54538.47 88888.00 2015-06-17 13:58:02.625 168 12539.85 183.35 54538.47 88888.00 2015-06-17 13:58:02.750 168 12539.85 183.38 54538.50 88888.00 2015-06-17 13:58:02.875 168 12539.85 183.38 54538.50 88888.00 2015-06-17 13:58:03.000 168 12539.85 183.35 54538.50 88888.00 2015-06-17 13:58:03.125 168 12539.88 183.32 54538.53 88888.00 2015-06-17 13:58:03.250 168 12539.88 183.28 54538.50 88888.00 2015-06-17 13:58:03.375 168 12539.90 183.28 54538.50 88888.00 2015-06-17 13:58:03.500 168 12539.83 183.28 54538.53 88888.00 2015-06-17 13:58:03.625 168 12539.77 183.32 54538.53 88888.00 2015-06-17 13:58:03.750 168 12539.75 183.32 54538.53 88888.00 2015-06-17 13:58:03.875 168 12539.75 183.30 54538.53 88888.00 2015-06-17 13:58:04.000 168 12539.80 183.28 54538.55 88888.00 2015-06-17 13:58:04.125 168 12539.77 183.28 54538.57 88888.00 2015-06-17 13:58:04.250 168 12539.75 183.25 54538.62 88888.00 2015-06-17 13:58:04.375 168 12539.80 183.25 54538.60 88888.00 2015-06-17 13:58:04.500 168 12539.75 183.20 54538.60 88888.00 2015-06-17 13:58:04.625 168 12539.70 183.20 54538.55 88888.00 2015-06-17 13:58:04.750 168 12539.67 183.22 54538.57 88888.00 2015-06-17 13:58:04.875 168 12539.62 183.22 54538.62 88888.00 2015-06-17 13:58:05.000 168 12539.70 183.20 54538.62 88888.00 2015-06-17 13:58:05.125 168 12539.75 183.20 54538.62 88888.00 2015-06-17 13:58:05.250 168 12539.73 183.18 54538.62 88888.00 2015-06-17 13:58:05.375 168 12539.77 183.18 54538.60 88888.00 2015-06-17 13:58:05.500 168 12539.77 183.18 54538.60 88888.00 2015-06-17 13:58:05.625 168 12539.73 183.12 54538.60 88888.00 2015-06-17 13:58:05.750 168 12539.70 183.10 54538.60 88888.00 2015-06-17 13:58:05.875 168 12539.80 183.10 54538.60 88888.00 2015-06-17 13:58:06.000 168 12539.88 183.07 54538.60 88888.00 2015-06-17 13:58:06.125 168 12539.77 183.05 54538.60 88888.00 2015-06-17 13:58:06.250 168 12539.70 183.00 54538.62 88888.00 2015-06-17 13:58:06.375 168 12539.70 183.03 54538.65 88888.00 2015-06-17 13:58:06.500 168 12539.75 183.03 54538.68 88888.00 2015-06-17 13:58:06.625 168 12539.80 183.00 54538.68 88888.00 2015-06-17 13:58:06.750 168 12539.80 182.95 54538.62 88888.00 2015-06-17 13:58:06.875 168 12539.75 182.90 54538.62 88888.00 2015-06-17 13:58:07.000 168 12539.75 182.88 54538.62 88888.00 2015-06-17 13:58:07.125 168 12539.65 182.85 54538.65 88888.00 2015-06-17 13:58:07.250 168 12539.65 182.85 54538.68 88888.00 2015-06-17 13:58:07.375 168 12539.73 182.82 54538.70 88888.00 2015-06-17 13:58:07.500 168 12539.75 182.80 54538.68 88888.00 2015-06-17 13:58:07.625 168 12539.70 182.78 54538.70 88888.00 2015-06-17 13:58:07.750 168 12539.73 182.78 54538.70 88888.00 2015-06-17 13:58:07.875 168 12539.73 182.75 54538.70 88888.00 2015-06-17 13:58:08.000 168 12539.75 182.70 54538.68 88888.00 2015-06-17 13:58:08.125 168 12539.75 182.65 54538.70 88888.00 2015-06-17 13:58:08.250 168 12539.62 182.57 54538.72 88888.00 2015-06-17 13:58:08.375 168 12539.62 182.60 54538.70 88888.00 2015-06-17 13:58:08.500 168 12539.55 182.57 54538.75 88888.00 2015-06-17 13:58:08.625 168 12539.55 182.50 54538.72 88888.00 2015-06-17 13:58:08.750 168 12539.55 182.47 54538.75 88888.00 2015-06-17 13:58:08.875 168 12539.58 182.45 54538.78 88888.00 2015-06-17 13:58:09.000 168 12539.60 182.43 54538.75 88888.00 2015-06-17 13:58:09.125 168 12539.58 182.40 54538.75 88888.00 2015-06-17 13:58:09.250 168 12539.58 182.38 54538.80 88888.00 2015-06-17 13:58:09.375 168 12539.58 182.38 54538.80 88888.00 2015-06-17 13:58:09.500 168 12539.55 182.35 54538.80 88888.00 2015-06-17 13:58:09.625 168 12539.42 182.30 54538.80 88888.00 2015-06-17 13:58:09.750 168 12539.33 182.30 54538.80 88888.00 2015-06-17 13:58:09.875 168 12539.27 182.32 54538.80 88888.00 2015-06-17 13:58:10.000 168 12539.35 182.32 54538.82 88888.00 2015-06-17 13:58:10.125 168 12539.35 182.25 54538.85 88888.00 2015-06-17 13:58:10.250 168 12539.27 182.25 54538.82 88888.00 2015-06-17 13:58:10.375 168 12539.30 182.30 54538.85 88888.00 2015-06-17 13:58:10.500 168 12539.30 182.28 54538.82 88888.00 2015-06-17 13:58:10.625 168 12539.25 182.25 54538.85 88888.00 2015-06-17 13:58:10.750 168 12539.25 182.25 54538.85 88888.00 2015-06-17 13:58:10.875 168 12539.23 182.22 54538.85 88888.00 2015-06-17 13:58:11.000 168 12539.15 182.22 54538.85 88888.00 2015-06-17 13:58:11.125 168 12539.08 182.22 54538.90 88888.00 2015-06-17 13:58:11.250 168 12539.05 182.25 54538.93 88888.00 2015-06-17 13:58:11.375 168 12539.15 182.28 54538.93 88888.00 2015-06-17 13:58:11.500 168 12539.15 182.25 54538.90 88888.00 2015-06-17 13:58:11.625 168 12539.12 182.22 54538.90 88888.00 2015-06-17 13:58:11.750 168 12539.17 182.25 54538.93 88888.00 2015-06-17 13:58:11.875 168 12539.17 182.22 54538.88 88888.00 2015-06-17 13:58:12.000 168 12539.15 182.20 54538.88 88888.00 2015-06-17 13:58:12.125 168 12539.10 182.20 54538.90 88888.00 2015-06-17 13:58:12.250 168 12539.05 182.25 54538.93 88888.00 2015-06-17 13:58:12.375 168 12539.08 182.28 54538.93 88888.00 2015-06-17 13:58:12.500 168 12539.05 182.28 54538.93 88888.00 2015-06-17 13:58:12.625 168 12539.10 182.25 54538.93 88888.00 2015-06-17 13:58:12.750 168 12539.15 182.25 54538.93 88888.00 2015-06-17 13:58:12.875 168 12539.15 182.25 54538.95 88888.00 2015-06-17 13:58:13.000 168 12539.17 182.22 54538.93 88888.00 2015-06-17 13:58:13.125 168 12539.20 182.22 54538.93 88888.00 2015-06-17 13:58:13.250 168 12539.17 182.20 54538.93 88888.00 2015-06-17 13:58:13.375 168 12539.20 182.20 54538.93 88888.00 2015-06-17 13:58:13.500 168 12539.23 182.20 54538.90 88888.00 2015-06-17 13:58:13.625 168 12539.25 182.20 54538.88 88888.00 2015-06-17 13:58:13.750 168 12539.20 182.18 54538.88 88888.00 2015-06-17 13:58:13.875 168 12539.20 182.12 54538.85 88888.00 2015-06-17 13:58:14.000 168 12539.23 182.10 54538.90 88888.00 2015-06-17 13:58:14.125 168 12539.20 182.07 54538.93 88888.00 2015-06-17 13:58:14.250 168 12539.15 182.05 54538.95 88888.00 2015-06-17 13:58:14.375 168 12539.20 182.10 54538.95 88888.00 2015-06-17 13:58:14.500 168 12539.20 182.05 54538.95 88888.00 2015-06-17 13:58:14.625 168 12539.17 182.00 54538.93 88888.00 2015-06-17 13:58:14.750 168 12539.17 181.97 54538.95 88888.00 2015-06-17 13:58:14.875 168 12539.17 182.00 54538.93 88888.00 2015-06-17 13:58:15.000 168 12539.15 182.03 54538.95 88888.00 2015-06-17 13:58:15.125 168 12539.17 181.95 54538.95 88888.00 2015-06-17 13:58:15.250 168 12539.23 181.88 54538.95 88888.00 2015-06-17 13:58:15.375 168 12539.23 181.88 54538.95 88888.00 2015-06-17 13:58:15.500 168 12539.17 181.88 54538.93 88888.00 2015-06-17 13:58:15.625 168 12539.17 181.82 54538.95 88888.00 2015-06-17 13:58:15.750 168 12539.20 181.78 54538.95 88888.00 2015-06-17 13:58:15.875 168 12539.23 181.75 54538.93 88888.00 2015-06-17 13:58:16.000 168 12539.20 181.75 54538.93 88888.00 2015-06-17 13:58:16.125 168 12539.17 181.75 54538.93 88888.00 2015-06-17 13:58:16.250 168 12539.17 181.70 54538.97 88888.00 2015-06-17 13:58:16.375 168 12539.25 181.72 54539.00 88888.00 2015-06-17 13:58:16.500 168 12539.27 181.68 54539.00 88888.00 2015-06-17 13:58:16.625 168 12539.23 181.68 54539.00 88888.00 2015-06-17 13:58:16.750 168 12539.12 181.65 54538.97 88888.00 2015-06-17 13:58:16.875 168 12539.12 181.60 54538.97 88888.00 2015-06-17 13:58:17.000 168 12539.08 181.60 54538.95 88888.00 2015-06-17 13:58:17.125 168 12539.12 181.62 54539.03 88888.00 2015-06-17 13:58:17.250 168 12539.10 181.57 54539.05 88888.00 2015-06-17 13:58:17.375 168 12539.08 181.57 54539.03 88888.00 2015-06-17 13:58:17.500 168 12539.05 181.57 54539.03 88888.00 2015-06-17 13:58:17.625 168 12539.02 181.57 54539.00 88888.00 2015-06-17 13:58:17.750 168 12538.98 181.55 54538.97 88888.00 2015-06-17 13:58:17.875 168 12538.90 181.53 54538.97 88888.00 2015-06-17 13:58:18.000 168 12538.95 181.50 54539.03 88888.00 2015-06-17 13:58:18.125 168 12538.95 181.50 54539.03 88888.00 2015-06-17 13:58:18.250 168 12538.85 181.45 54538.97 88888.00 2015-06-17 13:58:18.375 168 12538.85 181.45 54539.00 88888.00 2015-06-17 13:58:18.500 168 12538.92 181.47 54539.03 88888.00 2015-06-17 13:58:18.625 168 12538.98 181.50 54539.05 88888.00 2015-06-17 13:58:18.750 168 12538.88 181.47 54539.03 88888.00 2015-06-17 13:58:18.875 168 12538.75 181.47 54539.03 88888.00 2015-06-17 13:58:19.000 168 12538.77 181.47 54539.03 88888.00 2015-06-17 13:58:19.125 168 12538.80 181.45 54539.03 88888.00 2015-06-17 13:58:19.250 168 12538.73 181.45 54539.05 88888.00 2015-06-17 13:58:19.375 168 12538.75 181.43 54539.05 88888.00 2015-06-17 13:58:19.500 168 12538.73 181.43 54539.05 88888.00 2015-06-17 13:58:19.625 168 12538.67 181.43 54539.05 88888.00 2015-06-17 13:58:19.750 168 12538.65 181.45 54539.05 88888.00 2015-06-17 13:58:19.875 168 12538.58 181.43 54539.05 88888.00 2015-06-17 13:58:20.000 168 12538.60 181.43 54539.07 88888.00 2015-06-17 13:58:20.125 168 12538.65 181.43 54539.07 88888.00 2015-06-17 13:58:20.250 168 12538.58 181.43 54539.10 88888.00 2015-06-17 13:58:20.375 168 12538.60 181.43 54539.10 88888.00 2015-06-17 13:58:20.500 168 12538.58 181.40 54539.12 88888.00 2015-06-17 13:58:20.625 168 12538.58 181.43 54539.12 88888.00 2015-06-17 13:58:20.750 168 12538.58 181.43 54539.12 88888.00 2015-06-17 13:58:20.875 168 12538.50 181.43 54539.12 88888.00 2015-06-17 13:58:21.000 168 12538.45 181.45 54539.15 88888.00 2015-06-17 13:58:21.125 168 12538.42 181.43 54539.15 88888.00 2015-06-17 13:58:21.250 168 12538.38 181.38 54539.12 88888.00 2015-06-17 13:58:21.375 168 12538.38 181.43 54539.12 88888.00 2015-06-17 13:58:21.500 168 12538.38 181.40 54539.18 88888.00 2015-06-17 13:58:21.625 168 12538.35 181.38 54539.15 88888.00 2015-06-17 13:58:21.750 168 12538.40 181.38 54539.15 88888.00 2015-06-17 13:58:21.875 168 12538.38 181.35 54539.18 88888.00 2015-06-17 13:58:22.000 168 12538.40 181.38 54539.15 88888.00 2015-06-17 13:58:22.125 168 12538.40 181.35 54539.15 88888.00 2015-06-17 13:58:22.250 168 12538.35 181.32 54539.18 88888.00 2015-06-17 13:58:22.375 168 12538.33 181.35 54539.18 88888.00 2015-06-17 13:58:22.500 168 12538.35 181.35 54539.18 88888.00 2015-06-17 13:58:22.625 168 12538.40 181.32 54539.18 88888.00 2015-06-17 13:58:22.750 168 12538.40 181.30 54539.15 88888.00 2015-06-17 13:58:22.875 168 12538.38 181.32 54539.18 88888.00 2015-06-17 13:58:23.000 168 12538.33 181.30 54539.18 88888.00 2015-06-17 13:58:23.125 168 12538.25 181.28 54539.18 88888.00 2015-06-17 13:58:23.250 168 12538.20 181.22 54539.15 88888.00 2015-06-17 13:58:23.375 168 12538.30 181.25 54539.15 88888.00 2015-06-17 13:58:23.500 168 12538.33 181.28 54539.15 88888.00 2015-06-17 13:58:23.625 168 12538.33 181.25 54539.18 88888.00 2015-06-17 13:58:23.750 168 12538.35 181.22 54539.18 88888.00 2015-06-17 13:58:23.875 168 12538.40 181.20 54539.15 88888.00 2015-06-17 13:58:24.000 168 12538.42 181.20 54539.18 88888.00 2015-06-17 13:58:24.125 168 12538.40 181.20 54539.20 88888.00 2015-06-17 13:58:24.250 168 12538.38 181.18 54539.15 88888.00 2015-06-17 13:58:24.375 168 12538.40 181.18 54539.15 88888.00 2015-06-17 13:58:24.500 168 12538.38 181.18 54539.12 88888.00 2015-06-17 13:58:24.625 168 12538.42 181.18 54539.15 88888.00 2015-06-17 13:58:24.750 168 12538.45 181.20 54539.15 88888.00 2015-06-17 13:58:24.875 168 12538.45 181.18 54539.15 88888.00 2015-06-17 13:58:25.000 168 12538.48 181.15 54539.12 88888.00 2015-06-17 13:58:25.125 168 12538.48 181.12 54539.10 88888.00 2015-06-17 13:58:25.250 168 12538.48 181.15 54539.12 88888.00 2015-06-17 13:58:25.375 168 12538.50 181.15 54539.15 88888.00 2015-06-17 13:58:25.500 168 12538.50 181.15 54539.15 88888.00 2015-06-17 13:58:25.625 168 12538.50 181.12 54539.15 88888.00 2015-06-17 13:58:25.750 168 12538.52 181.12 54539.12 88888.00 2015-06-17 13:58:25.875 168 12538.52 181.10 54539.12 88888.00 2015-06-17 13:58:26.000 168 12538.50 181.12 54539.10 88888.00 2015-06-17 13:58:26.125 168 12538.48 181.12 54539.12 88888.00 2015-06-17 13:58:26.250 168 12538.55 181.12 54539.12 88888.00 2015-06-17 13:58:26.375 168 12538.62 181.12 54539.12 88888.00 2015-06-17 13:58:26.500 168 12538.62 181.15 54539.15 88888.00 2015-06-17 13:58:26.625 168 12538.60 181.15 54539.18 88888.00 2015-06-17 13:58:26.750 168 12538.58 181.15 54539.15 88888.00 2015-06-17 13:58:26.875 168 12538.60 181.15 54539.12 88888.00 2015-06-17 13:58:27.000 168 12538.58 181.12 54539.10 88888.00 2015-06-17 13:58:27.125 168 12538.55 181.12 54539.12 88888.00 2015-06-17 13:58:27.250 168 12538.55 181.18 54539.15 88888.00 2015-06-17 13:58:27.375 168 12538.55 181.18 54539.18 88888.00 2015-06-17 13:58:27.500 168 12538.48 181.18 54539.18 88888.00 2015-06-17 13:58:27.625 168 12538.50 181.15 54539.15 88888.00 2015-06-17 13:58:27.750 168 12538.50 181.18 54539.12 88888.00 2015-06-17 13:58:27.875 168 12538.50 181.20 54539.15 88888.00 2015-06-17 13:58:28.000 168 12538.55 181.18 54539.12 88888.00 2015-06-17 13:58:28.125 168 12538.58 181.18 54539.10 88888.00 2015-06-17 13:58:28.250 168 12538.55 181.18 54539.12 88888.00 2015-06-17 13:58:28.375 168 12538.52 181.20 54539.12 88888.00 2015-06-17 13:58:28.500 168 12538.50 181.22 54539.12 88888.00 2015-06-17 13:58:28.625 168 12538.50 181.25 54539.10 88888.00 2015-06-17 13:58:28.750 168 12538.55 181.22 54539.10 88888.00 2015-06-17 13:58:28.875 168 12538.58 181.22 54539.12 88888.00 2015-06-17 13:58:29.000 168 12538.60 181.25 54539.10 88888.00 2015-06-17 13:58:29.125 168 12538.58 181.30 54539.12 88888.00 2015-06-17 13:58:29.250 168 12538.48 181.28 54539.10 88888.00 2015-06-17 13:58:29.375 168 12538.48 181.32 54539.07 88888.00 2015-06-17 13:58:29.500 168 12538.40 181.32 54539.07 88888.00 2015-06-17 13:58:29.625 168 12538.40 181.32 54539.10 88888.00 2015-06-17 13:58:29.750 168 12538.40 181.35 54539.10 88888.00 2015-06-17 13:58:29.875 168 12538.40 181.35 54539.10 88888.00 2015-06-17 13:58:30.000 168 12538.40 181.35 54539.10 88888.00 2015-06-17 13:58:30.125 168 12538.40 181.35 54539.10 88888.00 2015-06-17 13:58:30.250 168 12538.40 181.35 54539.12 88888.00 2015-06-17 13:58:30.375 168 12538.40 181.35 54539.12 88888.00 2015-06-17 13:58:30.500 168 12538.33 181.38 54539.15 88888.00 2015-06-17 13:58:30.625 168 12538.33 181.40 54539.15 88888.00 2015-06-17 13:58:30.750 168 12538.30 181.40 54539.15 88888.00 2015-06-17 13:58:30.875 168 12538.25 181.40 54539.15 88888.00 2015-06-17 13:58:31.000 168 12538.27 181.43 54539.12 88888.00 2015-06-17 13:58:31.125 168 12538.30 181.45 54539.12 88888.00 2015-06-17 13:58:31.250 168 12538.25 181.43 54539.10 88888.00 2015-06-17 13:58:31.375 168 12538.23 181.40 54539.10 88888.00 2015-06-17 13:58:31.500 168 12538.25 181.38 54539.12 88888.00 2015-06-17 13:58:31.625 168 12538.23 181.40 54539.15 88888.00 2015-06-17 13:58:31.750 168 12538.23 181.40 54539.15 88888.00 2015-06-17 13:58:31.875 168 12538.20 181.45 54539.18 88888.00 2015-06-17 13:58:32.000 168 12538.20 181.45 54539.15 88888.00 2015-06-17 13:58:32.125 168 12538.20 181.45 54539.12 88888.00 2015-06-17 13:58:32.250 168 12538.17 181.45 54539.15 88888.00 2015-06-17 13:58:32.375 168 12538.17 181.50 54539.12 88888.00 2015-06-17 13:58:32.500 168 12538.15 181.50 54539.15 88888.00 2015-06-17 13:58:32.625 168 12538.20 181.50 54539.15 88888.00 2015-06-17 13:58:32.750 168 12538.15 181.50 54539.12 88888.00 2015-06-17 13:58:32.875 168 12538.15 181.50 54539.12 88888.00 2015-06-17 13:58:33.000 168 12538.20 181.50 54539.10 88888.00 2015-06-17 13:58:33.125 168 12538.23 181.50 54539.07 88888.00 2015-06-17 13:58:33.250 168 12538.17 181.50 54539.10 88888.00 2015-06-17 13:58:33.375 168 12538.15 181.53 54539.12 88888.00 2015-06-17 13:58:33.500 168 12538.12 181.55 54539.15 88888.00 2015-06-17 13:58:33.625 168 12538.12 181.55 54539.12 88888.00 2015-06-17 13:58:33.750 168 12538.17 181.55 54539.10 88888.00 2015-06-17 13:58:33.875 168 12538.23 181.57 54539.10 88888.00 2015-06-17 13:58:34.000 168 12538.10 181.57 54539.07 88888.00 2015-06-17 13:58:34.125 168 12538.15 181.57 54539.07 88888.00 2015-06-17 13:58:34.250 168 12538.17 181.55 54539.10 88888.00 2015-06-17 13:58:34.375 168 12538.25 181.57 54539.10 88888.00 2015-06-17 13:58:34.500 168 12538.23 181.62 54539.07 88888.00 2015-06-17 13:58:34.625 168 12538.25 181.62 54539.07 88888.00 2015-06-17 13:58:34.750 168 12538.20 181.62 54539.07 88888.00 2015-06-17 13:58:34.875 168 12538.17 181.68 54539.10 88888.00 2015-06-17 13:58:35.000 168 12538.15 181.65 54539.07 88888.00 2015-06-17 13:58:35.125 168 12538.17 181.62 54539.05 88888.00 2015-06-17 13:58:35.250 168 12538.23 181.60 54539.05 88888.00 2015-06-17 13:58:35.375 168 12538.23 181.62 54539.03 88888.00 2015-06-17 13:58:35.500 168 12538.17 181.60 54539.05 88888.00 2015-06-17 13:58:35.625 168 12538.17 181.57 54539.05 88888.00 2015-06-17 13:58:35.750 168 12538.27 181.57 54539.03 88888.00 2015-06-17 13:58:35.875 168 12538.30 181.60 54539.05 88888.00 2015-06-17 13:58:36.000 168 12538.30 181.62 54539.05 88888.00 2015-06-17 13:58:36.125 168 12538.35 181.60 54539.05 88888.00 2015-06-17 13:58:36.250 168 12538.35 181.60 54539.07 88888.00 2015-06-17 13:58:36.375 168 12538.33 181.60 54539.05 88888.00 2015-06-17 13:58:36.500 168 12538.27 181.60 54539.05 88888.00 2015-06-17 13:58:36.625 168 12538.40 181.60 54539.05 88888.00 2015-06-17 13:58:36.750 168 12538.35 181.60 54539.03 88888.00 2015-06-17 13:58:36.875 168 12538.33 181.60 54539.05 88888.00 2015-06-17 13:58:37.000 168 12538.30 181.62 54539.07 88888.00 2015-06-17 13:58:37.125 168 12538.33 181.62 54539.10 88888.00 2015-06-17 13:58:37.250 168 12538.30 181.57 54539.07 88888.00 2015-06-17 13:58:37.375 168 12538.30 181.60 54539.05 88888.00 2015-06-17 13:58:37.500 168 12538.35 181.62 54539.03 88888.00 2015-06-17 13:58:37.625 168 12538.40 181.62 54539.05 88888.00 2015-06-17 13:58:37.750 168 12538.35 181.65 54539.07 88888.00 2015-06-17 13:58:37.875 168 12538.27 181.62 54539.05 88888.00 2015-06-17 13:58:38.000 168 12538.25 181.62 54539.00 88888.00 2015-06-17 13:58:38.125 168 12538.25 181.62 54539.03 88888.00 2015-06-17 13:58:38.250 168 12538.17 181.60 54539.03 88888.00 2015-06-17 13:58:38.375 168 12538.20 181.65 54539.03 88888.00 2015-06-17 13:58:38.500 168 12538.17 181.65 54539.03 88888.00 2015-06-17 13:58:38.625 168 12538.17 181.68 54539.07 88888.00 2015-06-17 13:58:38.750 168 12538.23 181.68 54539.05 88888.00 2015-06-17 13:58:38.875 168 12538.23 181.68 54539.05 88888.00 2015-06-17 13:58:39.000 168 12538.20 181.65 54539.05 88888.00 2015-06-17 13:58:39.125 168 12538.23 181.68 54539.03 88888.00 2015-06-17 13:58:39.250 168 12538.20 181.70 54539.05 88888.00 2015-06-17 13:58:39.375 168 12538.20 181.72 54539.05 88888.00 2015-06-17 13:58:39.500 168 12538.17 181.75 54539.05 88888.00 2015-06-17 13:58:39.625 168 12538.20 181.75 54539.05 88888.00 2015-06-17 13:58:39.750 168 12538.25 181.75 54539.03 88888.00 2015-06-17 13:58:39.875 168 12538.27 181.80 54539.05 88888.00 2015-06-17 13:58:40.000 168 12538.25 181.80 54539.05 88888.00 2015-06-17 13:58:40.125 168 12538.20 181.80 54539.03 88888.00 2015-06-17 13:58:40.250 168 12538.12 181.78 54539.03 88888.00 2015-06-17 13:58:40.375 168 12538.15 181.75 54539.03 88888.00 2015-06-17 13:58:40.500 168 12538.15 181.80 54539.03 88888.00 2015-06-17 13:58:40.625 168 12538.08 181.80 54539.05 88888.00 2015-06-17 13:58:40.750 168 12538.10 181.82 54539.07 88888.00 2015-06-17 13:58:40.875 168 12538.08 181.80 54539.07 88888.00 2015-06-17 13:58:41.000 168 12538.10 181.80 54539.03 88888.00 2015-06-17 13:58:41.125 168 12538.08 181.82 54539.05 88888.00 2015-06-17 13:58:41.250 168 12538.05 181.82 54539.07 88888.00 2015-06-17 13:58:41.375 168 12538.10 181.88 54539.05 88888.00 2015-06-17 13:58:41.500 168 12538.08 181.88 54539.05 88888.00 2015-06-17 13:58:41.625 168 12538.02 181.88 54539.03 88888.00 2015-06-17 13:58:41.750 168 12538.00 181.93 54539.03 88888.00 2015-06-17 13:58:41.875 168 12538.05 181.95 54539.07 88888.00 2015-06-17 13:58:42.000 168 12538.08 181.93 54539.10 88888.00 2015-06-17 13:58:42.125 168 12538.00 181.93 54539.07 88888.00 2015-06-17 13:58:42.250 168 12538.05 181.90 54539.07 88888.00 2015-06-17 13:58:42.375 168 12538.10 181.93 54539.07 88888.00 2015-06-17 13:58:42.500 168 12538.05 181.95 54539.07 88888.00 2015-06-17 13:58:42.625 168 12538.10 181.97 54539.07 88888.00 2015-06-17 13:58:42.750 168 12538.15 181.97 54539.07 88888.00 2015-06-17 13:58:42.875 168 12538.08 181.95 54539.05 88888.00 2015-06-17 13:58:43.000 168 12538.05 181.97 54539.03 88888.00 2015-06-17 13:58:43.125 168 12538.08 181.97 54539.03 88888.00 2015-06-17 13:58:43.250 168 12538.05 181.93 54539.05 88888.00 2015-06-17 13:58:43.375 168 12538.10 181.95 54539.05 88888.00 2015-06-17 13:58:43.500 168 12538.12 181.95 54539.05 88888.00 2015-06-17 13:58:43.625 168 12538.15 181.95 54539.05 88888.00 2015-06-17 13:58:43.750 168 12538.10 181.93 54539.07 88888.00 2015-06-17 13:58:43.875 168 12538.17 181.93 54539.10 88888.00 2015-06-17 13:58:44.000 168 12538.17 181.93 54539.07 88888.00 2015-06-17 13:58:44.125 168 12538.12 181.93 54539.07 88888.00 2015-06-17 13:58:44.250 168 12538.12 181.88 54539.05 88888.00 2015-06-17 13:58:44.375 168 12538.23 181.90 54539.05 88888.00 2015-06-17 13:58:44.500 168 12538.23 181.90 54539.05 88888.00 2015-06-17 13:58:44.625 168 12538.25 181.88 54539.07 88888.00 2015-06-17 13:58:44.750 168 12538.23 181.88 54539.05 88888.00 2015-06-17 13:58:44.875 168 12538.20 181.82 54539.05 88888.00 2015-06-17 13:58:45.000 168 12538.20 181.88 54539.05 88888.00 2015-06-17 13:58:45.125 168 12538.20 181.82 54539.07 88888.00 2015-06-17 13:58:45.250 168 12538.20 181.78 54539.05 88888.00 2015-06-17 13:58:45.375 168 12538.27 181.75 54539.07 88888.00 2015-06-17 13:58:45.500 168 12538.27 181.72 54539.05 88888.00 2015-06-17 13:58:45.625 168 12538.27 181.70 54539.07 88888.00 2015-06-17 13:58:45.750 168 12538.23 181.70 54539.07 88888.00 2015-06-17 13:58:45.875 168 12538.25 181.70 54539.07 88888.00 2015-06-17 13:58:46.000 168 12538.30 181.70 54539.05 88888.00 2015-06-17 13:58:46.125 168 12538.35 181.68 54539.05 88888.00 2015-06-17 13:58:46.250 168 12538.30 181.62 54539.05 88888.00 2015-06-17 13:58:46.375 168 12538.27 181.60 54539.03 88888.00 2015-06-17 13:58:46.500 168 12538.30 181.60 54539.07 88888.00 2015-06-17 13:58:46.625 168 12538.27 181.55 54539.07 88888.00 2015-06-17 13:58:46.750 168 12538.30 181.57 54539.07 88888.00 2015-06-17 13:58:46.875 168 12538.35 181.57 54539.07 88888.00 2015-06-17 13:58:47.000 168 12538.35 181.53 54539.05 88888.00 2015-06-17 13:58:47.125 168 12538.30 181.47 54539.07 88888.00 2015-06-17 13:58:47.250 168 12538.25 181.47 54539.07 88888.00 2015-06-17 13:58:47.375 168 12538.27 181.43 54539.05 88888.00 2015-06-17 13:58:47.500 168 12538.33 181.40 54539.05 88888.00 2015-06-17 13:58:47.625 168 12538.33 181.38 54539.07 88888.00 2015-06-17 13:58:47.750 168 12538.30 181.30 54539.07 88888.00 2015-06-17 13:58:47.875 168 12538.23 181.28 54539.05 88888.00 2015-06-17 13:58:48.000 168 12538.30 181.28 54539.05 88888.00 2015-06-17 13:58:48.125 168 12538.38 181.25 54539.07 88888.00 2015-06-17 13:58:48.250 168 12538.42 181.20 54539.07 88888.00 2015-06-17 13:58:48.375 168 12538.48 181.22 54539.07 88888.00 2015-06-17 13:58:48.500 168 12538.40 181.18 54539.07 88888.00 2015-06-17 13:58:48.625 168 12538.38 181.12 54539.05 88888.00 2015-06-17 13:58:48.750 168 12538.35 181.12 54539.05 88888.00 2015-06-17 13:58:48.875 168 12538.35 181.12 54539.07 88888.00 2015-06-17 13:58:49.000 168 12538.30 181.05 54539.05 88888.00 2015-06-17 13:58:49.125 168 12538.33 181.03 54539.12 88888.00 2015-06-17 13:58:49.250 168 12538.33 180.97 54539.15 88888.00 2015-06-17 13:58:49.375 168 12538.35 180.97 54539.12 88888.00 2015-06-17 13:58:49.500 168 12538.30 180.97 54539.10 88888.00 2015-06-17 13:58:49.625 168 12538.30 180.95 54539.12 88888.00 2015-06-17 13:58:49.750 168 12538.27 180.95 54539.12 88888.00 2015-06-17 13:58:49.875 168 12538.33 180.93 54539.10 88888.00 2015-06-17 13:58:50.000 168 12538.33 180.95 54539.12 88888.00 2015-06-17 13:58:50.125 168 12538.27 180.95 54539.15 88888.00 2015-06-17 13:58:50.250 168 12538.25 180.95 54539.18 88888.00 2015-06-17 13:58:50.375 168 12538.30 180.97 54539.18 88888.00 2015-06-17 13:58:50.500 168 12538.25 181.00 54539.20 88888.00 2015-06-17 13:58:50.625 168 12538.30 180.97 54539.18 88888.00 2015-06-17 13:58:50.750 168 12538.23 181.00 54539.18 88888.00 2015-06-17 13:58:50.875 168 12538.27 181.00 54539.20 88888.00 2015-06-17 13:58:51.000 168 12538.27 181.00 54539.18 88888.00 2015-06-17 13:58:51.125 168 12538.27 181.00 54539.18 88888.00 2015-06-17 13:58:51.250 168 12538.17 181.00 54539.18 88888.00 2015-06-17 13:58:51.375 168 12538.20 181.03 54539.18 88888.00 2015-06-17 13:58:51.500 168 12538.17 181.03 54539.18 88888.00 2015-06-17 13:58:51.625 168 12538.08 181.00 54539.18 88888.00 2015-06-17 13:58:51.750 168 12538.05 181.03 54539.18 88888.00 2015-06-17 13:58:51.875 168 12538.12 181.03 54539.18 88888.00 2015-06-17 13:58:52.000 168 12538.12 181.00 54539.18 88888.00 2015-06-17 13:58:52.125 168 12538.12 181.00 54539.20 88888.00 2015-06-17 13:58:52.250 168 12538.05 181.03 54539.18 88888.00 2015-06-17 13:58:52.375 168 12538.10 181.03 54539.18 88888.00 2015-06-17 13:58:52.500 168 12538.08 181.00 54539.20 88888.00 2015-06-17 13:58:52.625 168 12538.10 181.00 54539.20 88888.00 2015-06-17 13:58:52.750 168 12538.08 181.05 54539.20 88888.00 2015-06-17 13:58:52.875 168 12538.10 181.03 54539.18 88888.00 2015-06-17 13:58:53.000 168 12538.12 180.97 54539.15 88888.00 2015-06-17 13:58:53.125 168 12538.12 180.97 54539.18 88888.00 2015-06-17 13:58:53.250 168 12538.10 180.95 54539.20 88888.00 2015-06-17 13:58:53.375 168 12538.17 180.95 54539.22 88888.00 2015-06-17 13:58:53.500 168 12538.20 180.97 54539.20 88888.00 2015-06-17 13:58:53.625 168 12538.15 180.95 54539.20 88888.00 2015-06-17 13:58:53.750 168 12538.23 180.90 54539.15 88888.00 2015-06-17 13:58:53.875 168 12538.33 180.88 54539.15 88888.00 2015-06-17 13:58:54.000 168 12538.33 180.88 54539.15 88888.00 2015-06-17 13:58:54.125 168 12538.25 180.88 54539.18 88888.00 2015-06-17 13:58:54.250 168 12538.27 180.88 54539.18 88888.00 2015-06-17 13:58:54.375 168 12538.40 180.88 54539.15 88888.00 2015-06-17 13:58:54.500 168 12538.35 180.82 54539.18 88888.00 2015-06-17 13:58:54.625 168 12538.30 180.85 54539.18 88888.00 2015-06-17 13:58:54.750 168 12538.23 180.82 54539.18 88888.00 2015-06-17 13:58:54.875 168 12538.25 180.82 54539.20 88888.00 2015-06-17 13:58:55.000 168 12538.23 180.80 54539.18 88888.00 2015-06-17 13:58:55.125 168 12538.20 180.80 54539.18 88888.00 2015-06-17 13:58:55.250 168 12538.20 180.75 54539.18 88888.00 2015-06-17 13:58:55.375 168 12538.27 180.75 54539.20 88888.00 2015-06-17 13:58:55.500 168 12538.35 180.75 54539.18 88888.00 2015-06-17 13:58:55.625 168 12538.35 180.75 54539.18 88888.00 2015-06-17 13:58:55.750 168 12538.35 180.72 54539.18 88888.00 2015-06-17 13:58:55.875 168 12538.30 180.72 54539.18 88888.00 2015-06-17 13:58:56.000 168 12538.33 180.70 54539.20 88888.00 2015-06-17 13:58:56.125 168 12538.35 180.68 54539.20 88888.00 2015-06-17 13:58:56.250 168 12538.27 180.65 54539.22 88888.00 2015-06-17 13:58:56.375 168 12538.25 180.62 54539.20 88888.00 2015-06-17 13:58:56.500 168 12538.23 180.62 54539.20 88888.00 2015-06-17 13:58:56.625 168 12538.20 180.62 54539.20 88888.00 2015-06-17 13:58:56.750 168 12538.20 180.60 54539.18 88888.00 2015-06-17 13:58:56.875 168 12538.17 180.60 54539.20 88888.00 2015-06-17 13:58:57.000 168 12538.17 180.62 54539.22 88888.00 2015-06-17 13:58:57.125 168 12538.20 180.60 54539.22 88888.00 2015-06-17 13:58:57.250 168 12538.20 180.57 54539.20 88888.00 2015-06-17 13:58:57.375 168 12538.23 180.62 54539.22 88888.00 2015-06-17 13:58:57.500 168 12538.20 180.60 54539.25 88888.00 2015-06-17 13:58:57.625 168 12538.15 180.60 54539.25 88888.00 2015-06-17 13:58:57.750 168 12538.05 180.62 54539.22 88888.00 2015-06-17 13:58:57.875 168 12538.12 180.62 54539.25 88888.00 2015-06-17 13:58:58.000 168 12538.10 180.60 54539.25 88888.00 2015-06-17 13:58:58.125 168 12538.05 180.60 54539.28 88888.00 2015-06-17 13:58:58.250 168 12538.12 180.62 54539.30 88888.00 2015-06-17 13:58:58.375 168 12538.15 180.62 54539.25 88888.00 2015-06-17 13:58:58.500 168 12538.05 180.60 54539.25 88888.00 2015-06-17 13:58:58.625 168 12538.02 180.60 54539.28 88888.00 2015-06-17 13:58:58.750 168 12537.95 180.62 54539.28 88888.00 2015-06-17 13:58:58.875 168 12537.92 180.62 54539.28 88888.00 2015-06-17 13:58:59.000 168 12537.88 180.62 54539.28 88888.00 2015-06-17 13:58:59.125 168 12537.83 180.60 54539.28 88888.00 2015-06-17 13:58:59.250 168 12537.83 180.60 54539.32 88888.00 2015-06-17 13:58:59.375 168 12537.88 180.60 54539.35 88888.00 2015-06-17 13:58:59.500 168 12537.80 180.57 54539.32 88888.00 2015-06-17 13:58:59.625 168 12537.77 180.57 54539.32 88888.00 2015-06-17 13:58:59.750 168 12537.75 180.57 54539.35 88888.00 2015-06-17 13:58:59.875 168 12537.67 180.57 54539.32 88888.00 2015-06-17 13:59:00.000 168 12537.62 180.55 54539.32 88888.00 2015-06-17 13:59:00.125 168 12537.60 180.55 54539.38 88888.00 2015-06-17 13:59:00.250 168 12537.55 180.50 54539.38 88888.00 2015-06-17 13:59:00.375 168 12537.58 180.53 54539.38 88888.00 2015-06-17 13:59:00.500 168 12537.58 180.50 54539.38 88888.00 2015-06-17 13:59:00.625 168 12537.52 180.47 54539.40 88888.00 2015-06-17 13:59:00.750 168 12537.45 180.45 54539.38 88888.00 2015-06-17 13:59:00.875 168 12537.45 180.40 54539.40 88888.00 2015-06-17 13:59:01.000 168 12537.55 180.40 54539.40 88888.00 2015-06-17 13:59:01.125 168 12537.58 180.43 54539.43 88888.00 2015-06-17 13:59:01.250 168 12537.55 180.38 54539.43 88888.00 2015-06-17 13:59:01.375 168 12537.50 180.35 54539.38 88888.00 2015-06-17 13:59:01.500 168 12537.40 180.30 54539.40 88888.00 2015-06-17 13:59:01.625 168 12537.42 180.32 54539.40 88888.00 2015-06-17 13:59:01.750 168 12537.42 180.32 54539.40 88888.00 2015-06-17 13:59:01.875 168 12537.42 180.30 54539.40 88888.00 2015-06-17 13:59:02.000 168 12537.38 180.30 54539.38 88888.00 2015-06-17 13:59:02.125 168 12537.30 180.28 54539.40 88888.00 2015-06-17 13:59:02.250 168 12537.27 180.22 54539.43 88888.00 2015-06-17 13:59:02.375 168 12537.35 180.20 54539.40 88888.00 2015-06-17 13:59:02.500 168 12537.30 180.18 54539.43 88888.00 2015-06-17 13:59:02.625 168 12537.30 180.20 54539.43 88888.00 2015-06-17 13:59:02.750 168 12537.30 180.20 54539.43 88888.00 2015-06-17 13:59:02.875 168 12537.27 180.15 54539.45 88888.00 2015-06-17 13:59:03.000 168 12537.33 180.18 54539.43 88888.00 2015-06-17 13:59:03.125 168 12537.33 180.15 54539.43 88888.00 2015-06-17 13:59:03.250 168 12537.33 180.12 54539.43 88888.00 2015-06-17 13:59:03.375 168 12537.33 180.12 54539.47 88888.00 2015-06-17 13:59:03.500 168 12537.30 180.10 54539.45 88888.00 2015-06-17 13:59:03.625 168 12537.35 180.07 54539.45 88888.00 2015-06-17 13:59:03.750 168 12537.35 180.12 54539.45 88888.00 2015-06-17 13:59:03.875 168 12537.35 180.10 54539.43 88888.00 2015-06-17 13:59:04.000 168 12537.27 180.05 54539.40 88888.00 2015-06-17 13:59:04.125 168 12537.30 180.05 54539.40 88888.00 2015-06-17 13:59:04.250 168 12537.35 180.05 54539.45 88888.00 2015-06-17 13:59:04.375 168 12537.42 180.05 54539.45 88888.00 2015-06-17 13:59:04.500 168 12537.40 180.03 54539.45 88888.00 2015-06-17 13:59:04.625 168 12537.42 180.05 54539.43 88888.00 2015-06-17 13:59:04.750 168 12537.50 180.05 54539.43 88888.00 2015-06-17 13:59:04.875 168 12537.50 180.07 54539.45 88888.00 2015-06-17 13:59:05.000 168 12537.55 180.05 54539.45 88888.00 2015-06-17 13:59:05.125 168 12537.52 180.05 54539.45 88888.00 2015-06-17 13:59:05.250 168 12537.48 180.05 54539.43 88888.00 2015-06-17 13:59:05.375 168 12537.50 180.05 54539.45 88888.00 2015-06-17 13:59:05.500 168 12537.48 180.05 54539.47 88888.00 2015-06-17 13:59:05.625 168 12537.48 180.05 54539.45 88888.00 2015-06-17 13:59:05.750 168 12537.48 180.05 54539.40 88888.00 2015-06-17 13:59:05.875 168 12537.45 180.07 54539.40 88888.00 2015-06-17 13:59:06.000 168 12537.42 180.07 54539.40 88888.00 2015-06-17 13:59:06.125 168 12537.48 180.07 54539.43 88888.00 2015-06-17 13:59:06.250 168 12537.50 180.10 54539.45 88888.00 2015-06-17 13:59:06.375 168 12537.50 180.12 54539.45 88888.00 2015-06-17 13:59:06.500 168 12537.50 180.10 54539.43 88888.00 2015-06-17 13:59:06.625 168 12537.45 180.12 54539.40 88888.00 2015-06-17 13:59:06.750 168 12537.48 180.12 54539.40 88888.00 2015-06-17 13:59:06.875 168 12537.55 180.10 54539.40 88888.00 2015-06-17 13:59:07.000 168 12537.58 180.15 54539.40 88888.00 2015-06-17 13:59:07.125 168 12537.55 180.12 54539.43 88888.00 2015-06-17 13:59:07.250 168 12537.50 180.15 54539.40 88888.00 2015-06-17 13:59:07.375 168 12537.52 180.15 54539.45 88888.00 2015-06-17 13:59:07.500 168 12537.60 180.12 54539.43 88888.00 2015-06-17 13:59:07.625 168 12537.65 180.18 54539.45 88888.00 2015-06-17 13:59:07.750 168 12537.62 180.18 54539.45 88888.00 2015-06-17 13:59:07.875 168 12537.60 180.18 54539.45 88888.00 2015-06-17 13:59:08.000 168 12537.60 180.20 54539.43 88888.00 2015-06-17 13:59:08.125 168 12537.60 180.18 54539.40 88888.00 2015-06-17 13:59:08.250 168 12537.60 180.15 54539.43 88888.00 2015-06-17 13:59:08.375 168 12537.65 180.18 54539.43 88888.00 2015-06-17 13:59:08.500 168 12537.62 180.18 54539.43 88888.00 2015-06-17 13:59:08.625 168 12537.60 180.20 54539.43 88888.00 2015-06-17 13:59:08.750 168 12537.62 180.20 54539.45 88888.00 2015-06-17 13:59:08.875 168 12537.62 180.20 54539.43 88888.00 2015-06-17 13:59:09.000 168 12537.62 180.18 54539.45 88888.00 2015-06-17 13:59:09.125 168 12537.58 180.18 54539.45 88888.00 2015-06-17 13:59:09.250 168 12537.48 180.15 54539.45 88888.00 2015-06-17 13:59:09.375 168 12537.50 180.10 54539.43 88888.00 2015-06-17 13:59:09.500 168 12537.52 180.10 54539.43 88888.00 2015-06-17 13:59:09.625 168 12537.52 180.15 54539.45 88888.00 2015-06-17 13:59:09.750 168 12537.52 180.10 54539.45 88888.00 2015-06-17 13:59:09.875 168 12537.50 180.10 54539.45 88888.00 2015-06-17 13:59:10.000 168 12537.48 180.10 54539.43 88888.00 2015-06-17 13:59:10.125 168 12537.52 180.05 54539.43 88888.00 2015-06-17 13:59:10.250 168 12537.55 180.05 54539.47 88888.00 2015-06-17 13:59:10.375 168 12537.58 180.05 54539.47 88888.00 2015-06-17 13:59:10.500 168 12537.60 180.03 54539.45 88888.00 2015-06-17 13:59:10.625 168 12537.58 180.00 54539.43 88888.00 2015-06-17 13:59:10.750 168 12537.58 180.00 54539.43 88888.00 2015-06-17 13:59:10.875 168 12537.60 180.03 54539.45 88888.00 2015-06-17 13:59:11.000 168 12537.58 180.03 54539.45 88888.00 2015-06-17 13:59:11.125 168 12537.60 180.00 54539.47 88888.00 2015-06-17 13:59:11.250 168 12537.60 180.03 54539.47 88888.00 2015-06-17 13:59:11.375 168 12537.60 180.00 54539.47 88888.00 2015-06-17 13:59:11.500 168 12537.58 179.95 54539.47 88888.00 2015-06-17 13:59:11.625 168 12537.55 179.93 54539.45 88888.00 2015-06-17 13:59:11.750 168 12537.50 179.93 54539.45 88888.00 2015-06-17 13:59:11.875 168 12537.52 179.97 54539.45 88888.00 2015-06-17 13:59:12.000 168 12537.62 179.97 54539.47 88888.00 2015-06-17 13:59:12.125 168 12537.65 179.97 54539.47 88888.00 2015-06-17 13:59:12.250 168 12537.55 179.95 54539.47 88888.00 2015-06-17 13:59:12.375 168 12537.52 179.90 54539.45 88888.00 2015-06-17 13:59:12.500 168 12537.55 179.95 54539.45 88888.00 2015-06-17 13:59:12.625 168 12537.48 179.93 54539.47 88888.00 2015-06-17 13:59:12.750 168 12537.45 179.97 54539.50 88888.00 2015-06-17 13:59:12.875 168 12537.52 179.95 54539.50 88888.00 2015-06-17 13:59:13.000 168 12537.55 179.95 54539.47 88888.00 2015-06-17 13:59:13.125 168 12537.52 179.97 54539.50 88888.00 2015-06-17 13:59:13.250 168 12537.50 179.95 54539.47 88888.00 2015-06-17 13:59:13.375 168 12537.55 179.88 54539.47 88888.00 2015-06-17 13:59:13.500 168 12537.55 179.93 54539.47 88888.00 2015-06-17 13:59:13.625 168 12537.45 179.97 54539.47 88888.00 2015-06-17 13:59:13.750 168 12537.42 179.97 54539.50 88888.00 2015-06-17 13:59:13.875 168 12537.50 179.97 54539.50 88888.00 2015-06-17 13:59:14.000 168 12537.55 179.97 54539.47 88888.00 2015-06-17 13:59:14.125 168 12537.58 179.97 54539.47 88888.00 2015-06-17 13:59:14.250 168 12537.50 179.95 54539.47 88888.00 2015-06-17 13:59:14.375 168 12537.50 180.00 54539.50 88888.00 2015-06-17 13:59:14.500 168 12537.52 180.00 54539.50 88888.00 2015-06-17 13:59:14.625 168 12537.55 180.03 54539.50 88888.00 2015-06-17 13:59:14.750 168 12537.58 180.07 54539.50 88888.00 2015-06-17 13:59:14.875 168 12537.58 180.10 54539.47 88888.00 2015-06-17 13:59:15.000 168 12537.58 180.12 54539.50 88888.00 2015-06-17 13:59:15.125 168 12537.58 180.18 54539.47 88888.00 2015-06-17 13:59:15.250 168 12537.58 180.15 54539.45 88888.00 2015-06-17 13:59:15.375 168 12537.60 180.20 54539.47 88888.00 2015-06-17 13:59:15.500 168 12537.62 180.22 54539.47 88888.00 2015-06-17 13:59:15.625 168 12537.65 180.25 54539.47 88888.00 2015-06-17 13:59:15.750 168 12537.67 180.28 54539.47 88888.00 2015-06-17 13:59:15.875 168 12537.75 180.25 54539.47 88888.00 2015-06-17 13:59:16.000 168 12537.75 180.25 54539.47 88888.00 2015-06-17 13:59:16.125 168 12537.70 180.32 54539.47 88888.00 2015-06-17 13:59:16.250 168 12537.62 180.32 54539.47 88888.00 2015-06-17 13:59:16.375 168 12537.65 180.35 54539.47 88888.00 2015-06-17 13:59:16.500 168 12537.77 180.38 54539.47 88888.00 2015-06-17 13:59:16.625 168 12537.77 180.35 54539.50 88888.00 2015-06-17 13:59:16.750 168 12537.73 180.38 54539.45 88888.00 2015-06-17 13:59:16.875 168 12537.70 180.38 54539.43 88888.00 2015-06-17 13:59:17.000 168 12537.73 180.38 54539.43 88888.00 2015-06-17 13:59:17.125 168 12537.77 180.40 54539.47 88888.00 2015-06-17 13:59:17.250 168 12537.75 180.38 54539.50 88888.00 2015-06-17 13:59:17.375 168 12537.75 180.38 54539.50 88888.00 2015-06-17 13:59:17.500 168 12537.73 180.30 54539.50 88888.00 2015-06-17 13:59:17.625 168 12537.67 180.28 54539.47 88888.00 2015-06-17 13:59:17.750 168 12537.67 180.30 54539.47 88888.00 2015-06-17 13:59:17.875 168 12537.67 180.28 54539.47 88888.00 2015-06-17 13:59:18.000 168 12537.65 180.25 54539.50 88888.00 2015-06-17 13:59:18.125 168 12537.62 180.25 54539.50 88888.00 2015-06-17 13:59:18.250 168 12537.60 180.22 54539.55 88888.00 2015-06-17 13:59:18.375 168 12537.62 180.22 54539.55 88888.00 2015-06-17 13:59:18.500 168 12537.75 180.22 54539.57 88888.00 2015-06-17 13:59:18.625 168 12537.75 180.25 54539.60 88888.00 2015-06-17 13:59:18.750 168 12537.67 180.20 54539.57 88888.00 2015-06-17 13:59:18.875 168 12537.67 180.15 54539.55 88888.00 2015-06-17 13:59:19.000 168 12537.75 180.10 54539.57 88888.00 2015-06-17 13:59:19.125 168 12537.70 180.12 54539.57 88888.00 2015-06-17 13:59:19.250 168 12537.67 180.10 54539.60 88888.00 2015-06-17 13:59:19.375 168 12537.65 180.15 54539.60 88888.00 2015-06-17 13:59:19.500 168 12537.70 180.15 54539.60 88888.00 2015-06-17 13:59:19.625 168 12537.70 180.07 54539.60 88888.00 2015-06-17 13:59:19.750 168 12537.70 180.05 54539.60 88888.00 2015-06-17 13:59:19.875 168 12537.75 180.07 54539.60 88888.00 2015-06-17 13:59:20.000 168 12537.77 180.05 54539.60 88888.00 2015-06-17 13:59:20.125 168 12537.75 180.00 54539.60 88888.00 2015-06-17 13:59:20.250 168 12537.70 180.00 54539.60 88888.00 2015-06-17 13:59:20.375 168 12537.75 180.03 54539.60 88888.00 2015-06-17 13:59:20.500 168 12537.77 180.00 54539.60 88888.00 2015-06-17 13:59:20.625 168 12537.77 180.00 54539.57 88888.00 2015-06-17 13:59:20.750 168 12537.80 179.95 54539.55 88888.00 2015-06-17 13:59:20.875 168 12537.83 179.97 54539.57 88888.00 2015-06-17 13:59:21.000 168 12537.83 180.03 54539.57 88888.00 2015-06-17 13:59:21.125 168 12537.83 179.97 54539.57 88888.00 2015-06-17 13:59:21.250 168 12537.80 179.90 54539.57 88888.00 2015-06-17 13:59:21.375 168 12537.77 179.93 54539.57 88888.00 2015-06-17 13:59:21.500 168 12537.77 179.90 54539.57 88888.00 2015-06-17 13:59:21.625 168 12537.77 179.93 54539.62 88888.00 2015-06-17 13:59:21.750 168 12537.77 179.88 54539.62 88888.00 2015-06-17 13:59:21.875 168 12537.77 179.93 54539.65 88888.00 2015-06-17 13:59:22.000 168 12537.75 179.90 54539.65 88888.00 2015-06-17 13:59:22.125 168 12537.70 179.88 54539.65 88888.00 2015-06-17 13:59:22.250 168 12537.67 179.85 54539.65 88888.00 2015-06-17 13:59:22.375 168 12537.62 179.82 54539.68 88888.00 2015-06-17 13:59:22.500 168 12537.58 179.82 54539.65 88888.00 2015-06-17 13:59:22.625 168 12537.55 179.82 54539.65 88888.00 2015-06-17 13:59:22.750 168 12537.60 179.80 54539.65 88888.00 2015-06-17 13:59:22.875 168 12537.60 179.78 54539.70 88888.00 2015-06-17 13:59:23.000 168 12537.60 179.72 54539.68 88888.00 2015-06-17 13:59:23.125 168 12537.65 179.75 54539.68 88888.00 2015-06-17 13:59:23.250 168 12537.65 179.75 54539.70 88888.00 2015-06-17 13:59:23.375 168 12537.65 179.75 54539.68 88888.00 2015-06-17 13:59:23.500 168 12537.73 179.72 54539.68 88888.00 2015-06-17 13:59:23.625 168 12537.73 179.72 54539.70 88888.00 2015-06-17 13:59:23.750 168 12537.73 179.75 54539.70 88888.00 2015-06-17 13:59:23.875 168 12537.75 179.78 54539.70 88888.00 2015-06-17 13:59:24.000 168 12537.80 179.72 54539.68 88888.00 2015-06-17 13:59:24.125 168 12537.80 179.72 54539.68 88888.00 2015-06-17 13:59:24.250 168 12537.75 179.70 54539.68 88888.00 2015-06-17 13:59:24.375 168 12537.77 179.70 54539.72 88888.00 2015-06-17 13:59:24.500 168 12537.85 179.72 54539.72 88888.00 2015-06-17 13:59:24.625 168 12537.90 179.70 54539.72 88888.00 2015-06-17 13:59:24.750 168 12537.88 179.65 54539.68 88888.00 2015-06-17 13:59:24.875 168 12537.88 179.65 54539.70 88888.00 2015-06-17 13:59:25.000 168 12537.92 179.68 54539.72 88888.00 2015-06-17 13:59:25.125 168 12537.92 179.68 54539.75 88888.00 2015-06-17 13:59:25.250 168 12537.90 179.65 54539.75 88888.00 2015-06-17 13:59:25.375 168 12538.00 179.65 54539.78 88888.00 2015-06-17 13:59:25.500 168 12538.02 179.68 54539.75 88888.00 2015-06-17 13:59:25.625 168 12538.02 179.68 54539.75 88888.00 2015-06-17 13:59:25.750 168 12538.00 179.62 54539.78 88888.00 2015-06-17 13:59:25.875 168 12538.05 179.65 54539.78 88888.00 2015-06-17 13:59:26.000 168 12538.02 179.62 54539.75 88888.00 2015-06-17 13:59:26.125 168 12538.02 179.55 54539.75 88888.00 2015-06-17 13:59:26.250 168 12537.95 179.55 54539.75 88888.00 2015-06-17 13:59:26.375 168 12538.00 179.57 54539.75 88888.00 2015-06-17 13:59:26.500 168 12538.02 179.55 54539.78 88888.00 2015-06-17 13:59:26.625 168 12538.08 179.60 54539.80 88888.00 2015-06-17 13:59:26.750 168 12538.05 179.60 54539.80 88888.00 2015-06-17 13:59:26.875 168 12538.00 179.60 54539.78 88888.00 2015-06-17 13:59:27.000 168 12538.00 179.62 54539.75 88888.00 2015-06-17 13:59:27.125 168 12538.05 179.60 54539.75 88888.00 2015-06-17 13:59:27.250 168 12538.02 179.57 54539.75 88888.00 2015-06-17 13:59:27.375 168 12538.10 179.57 54539.78 88888.00 2015-06-17 13:59:27.500 168 12538.12 179.60 54539.78 88888.00 2015-06-17 13:59:27.625 168 12538.10 179.62 54539.80 88888.00 2015-06-17 13:59:27.750 168 12538.12 179.62 54539.80 88888.00 2015-06-17 13:59:27.875 168 12538.12 179.62 54539.82 88888.00 2015-06-17 13:59:28.000 168 12538.17 179.60 54539.80 88888.00 2015-06-17 13:59:28.125 168 12538.17 179.60 54539.80 88888.00 2015-06-17 13:59:28.250 168 12538.20 179.62 54539.82 88888.00 2015-06-17 13:59:28.375 168 12538.30 179.68 54539.82 88888.00 2015-06-17 13:59:28.500 168 12538.27 179.68 54539.85 88888.00 2015-06-17 13:59:28.625 168 12538.23 179.70 54539.85 88888.00 2015-06-17 13:59:28.750 168 12538.15 179.65 54539.85 88888.00 2015-06-17 13:59:28.875 168 12538.12 179.62 54539.82 88888.00 2015-06-17 13:59:29.000 168 12538.25 179.65 54539.82 88888.00 2015-06-17 13:59:29.125 168 12538.20 179.68 54539.80 88888.00 2015-06-17 13:59:29.250 168 12538.17 179.68 54539.82 88888.00 2015-06-17 13:59:29.375 168 12538.15 179.68 54539.85 88888.00 2015-06-17 13:59:29.500 168 12538.12 179.68 54539.82 88888.00 2015-06-17 13:59:29.625 168 12538.17 179.70 54539.85 88888.00 2015-06-17 13:59:29.750 168 12538.23 179.72 54539.88 88888.00 2015-06-17 13:59:29.875 168 12538.08 179.75 54539.85 88888.00 2015-06-17 13:59:30.000 168 12538.10 179.72 54539.82 88888.00 2015-06-17 13:59:30.125 168 12538.12 179.75 54539.82 88888.00 2015-06-17 13:59:30.250 168 12538.10 179.72 54539.85 88888.00 2015-06-17 13:59:30.375 168 12538.15 179.75 54539.85 88888.00 2015-06-17 13:59:30.500 168 12538.12 179.70 54539.82 88888.00 2015-06-17 13:59:30.625 168 12538.15 179.75 54539.82 88888.00 2015-06-17 13:59:30.750 168 12538.15 179.78 54539.82 88888.00 2015-06-17 13:59:30.875 168 12538.10 179.80 54539.88 88888.00 2015-06-17 13:59:31.000 168 12538.10 179.75 54539.85 88888.00 2015-06-17 13:59:31.125 168 12538.12 179.75 54539.88 88888.00 2015-06-17 13:59:31.250 168 12538.08 179.72 54539.90 88888.00 2015-06-17 13:59:31.375 168 12538.10 179.78 54539.90 88888.00 2015-06-17 13:59:31.500 168 12538.12 179.80 54539.90 88888.00 2015-06-17 13:59:31.625 168 12538.08 179.78 54539.88 88888.00 2015-06-17 13:59:31.750 168 12538.02 179.80 54539.90 88888.00 2015-06-17 13:59:31.875 168 12538.02 179.80 54539.88 88888.00 2015-06-17 13:59:32.000 168 12538.12 179.78 54539.88 88888.00 2015-06-17 13:59:32.125 168 12538.12 179.80 54539.88 88888.00 2015-06-17 13:59:32.250 168 12537.98 179.78 54539.90 88888.00 2015-06-17 13:59:32.375 168 12537.90 179.72 54539.90 88888.00 2015-06-17 13:59:32.500 168 12537.98 179.75 54539.90 88888.00 2015-06-17 13:59:32.625 168 12538.05 179.75 54539.90 88888.00 2015-06-17 13:59:32.750 168 12538.10 179.72 54539.90 88888.00 2015-06-17 13:59:32.875 168 12538.12 179.72 54539.93 88888.00 2015-06-17 13:59:33.000 168 12538.15 179.75 54539.93 88888.00 2015-06-17 13:59:33.125 168 12538.12 179.72 54539.93 88888.00 2015-06-17 13:59:33.250 168 12538.02 179.70 54539.93 88888.00 2015-06-17 13:59:33.375 168 12538.12 179.65 54539.95 88888.00 2015-06-17 13:59:33.500 168 12538.15 179.70 54539.97 88888.00 2015-06-17 13:59:33.625 168 12538.17 179.65 54539.97 88888.00 2015-06-17 13:59:33.750 168 12538.25 179.68 54539.95 88888.00 2015-06-17 13:59:33.875 168 12538.30 179.65 54539.93 88888.00 2015-06-17 13:59:34.000 168 12538.27 179.65 54539.93 88888.00 2015-06-17 13:59:34.125 168 12538.27 179.68 54539.93 88888.00 2015-06-17 13:59:34.250 168 12538.27 179.65 54539.95 88888.00 2015-06-17 13:59:34.375 168 12538.33 179.65 54539.95 88888.00 2015-06-17 13:59:34.500 168 12538.35 179.62 54539.97 88888.00 2015-06-17 13:59:34.625 168 12538.30 179.57 54539.97 88888.00 2015-06-17 13:59:34.750 168 12538.27 179.55 54539.93 88888.00 2015-06-17 13:59:34.875 168 12538.30 179.55 54539.95 88888.00 2015-06-17 13:59:35.000 168 12538.38 179.57 54539.97 88888.00 2015-06-17 13:59:35.125 168 12538.42 179.60 54539.97 88888.00 2015-06-17 13:59:35.250 168 12538.40 179.55 54539.97 88888.00 2015-06-17 13:59:35.375 168 12538.38 179.53 54539.97 88888.00 2015-06-17 13:59:35.500 168 12538.35 179.47 54539.97 88888.00 2015-06-17 13:59:35.625 168 12538.38 179.57 54539.97 88888.00 2015-06-17 13:59:35.750 168 12538.40 179.55 54539.97 88888.00 2015-06-17 13:59:35.875 168 12538.45 179.55 54540.00 88888.00 2015-06-17 13:59:36.000 168 12538.48 179.53 54540.00 88888.00 2015-06-17 13:59:36.125 168 12538.48 179.57 54539.97 88888.00 2015-06-17 13:59:36.250 168 12538.50 179.55 54540.03 88888.00 2015-06-17 13:59:36.375 168 12538.55 179.50 54540.00 88888.00 2015-06-17 13:59:36.500 168 12538.50 179.47 54540.03 88888.00 2015-06-17 13:59:36.625 168 12538.45 179.47 54540.03 88888.00 2015-06-17 13:59:36.750 168 12538.45 179.47 54540.03 88888.00 2015-06-17 13:59:36.875 168 12538.45 179.50 54540.03 88888.00 2015-06-17 13:59:37.000 168 12538.48 179.53 54540.03 88888.00 2015-06-17 13:59:37.125 168 12538.45 179.53 54540.00 88888.00 2015-06-17 13:59:37.250 168 12538.48 179.45 54540.05 88888.00 2015-06-17 13:59:37.375 168 12538.52 179.47 54540.05 88888.00 2015-06-17 13:59:37.500 168 12538.60 179.47 54540.05 88888.00 2015-06-17 13:59:37.625 168 12538.60 179.45 54540.03 88888.00 2015-06-17 13:59:37.750 168 12538.55 179.45 54540.03 88888.00 2015-06-17 13:59:37.875 168 12538.58 179.47 54540.03 88888.00 2015-06-17 13:59:38.000 168 12538.55 179.47 54540.03 88888.00 2015-06-17 13:59:38.125 168 12538.55 179.47 54540.00 88888.00 2015-06-17 13:59:38.250 168 12538.50 179.50 54540.05 88888.00 2015-06-17 13:59:38.375 168 12538.55 179.53 54540.03 88888.00 2015-06-17 13:59:38.500 168 12538.50 179.55 54540.07 88888.00 2015-06-17 13:59:38.625 168 12538.52 179.55 54540.05 88888.00 2015-06-17 13:59:38.750 168 12538.58 179.50 54540.07 88888.00 2015-06-17 13:59:38.875 168 12538.67 179.47 54540.05 88888.00 2015-06-17 13:59:39.000 168 12538.70 179.50 54540.05 88888.00 2015-06-17 13:59:39.125 168 12538.73 179.50 54540.10 88888.00 2015-06-17 13:59:39.250 168 12538.75 179.53 54540.10 88888.00 2015-06-17 13:59:39.375 168 12538.80 179.53 54540.07 88888.00 2015-06-17 13:59:39.500 168 12538.75 179.55 54540.10 88888.00 2015-06-17 13:59:39.625 168 12538.73 179.57 54540.10 88888.00 2015-06-17 13:59:39.750 168 12538.73 179.53 54540.07 88888.00 2015-06-17 13:59:39.875 168 12538.83 179.53 54540.10 88888.00 2015-06-17 13:59:40.000 168 12538.80 179.50 54540.10 88888.00 2015-06-17 13:59:40.125 168 12538.80 179.47 54540.10 88888.00 2015-06-17 13:59:40.250 168 12538.77 179.45 54540.10 88888.00 2015-06-17 13:59:40.375 168 12538.85 179.47 54540.10 88888.00 2015-06-17 13:59:40.500 168 12538.80 179.47 54540.12 88888.00 2015-06-17 13:59:40.625 168 12538.85 179.47 54540.12 88888.00 2015-06-17 13:59:40.750 168 12538.92 179.47 54540.18 88888.00 2015-06-17 13:59:40.875 168 12538.88 179.45 54540.15 88888.00 2015-06-17 13:59:41.000 168 12538.90 179.45 54540.15 88888.00 2015-06-17 13:59:41.125 168 12538.90 179.45 54540.15 88888.00 2015-06-17 13:59:41.250 168 12538.92 179.45 54540.20 88888.00 2015-06-17 13:59:41.375 168 12539.00 179.45 54540.18 88888.00 2015-06-17 13:59:41.500 168 12539.05 179.40 54540.18 88888.00 2015-06-17 13:59:41.625 168 12539.08 179.40 54540.15 88888.00 2015-06-17 13:59:41.750 168 12539.02 179.40 54540.20 88888.00 2015-06-17 13:59:41.875 168 12539.02 179.40 54540.18 88888.00 2015-06-17 13:59:42.000 168 12539.05 179.40 54540.20 88888.00 2015-06-17 13:59:42.125 168 12539.12 179.40 54540.25 88888.00 2015-06-17 13:59:42.250 168 12539.10 179.38 54540.25 88888.00 2015-06-17 13:59:42.375 168 12539.10 179.40 54540.22 88888.00 2015-06-17 13:59:42.500 168 12539.12 179.40 54540.20 88888.00 2015-06-17 13:59:42.625 168 12539.17 179.45 54540.22 88888.00 2015-06-17 13:59:42.750 168 12539.20 179.43 54540.25 88888.00 2015-06-17 13:59:42.875 168 12539.20 179.47 54540.28 88888.00 2015-06-17 13:59:43.000 168 12539.17 179.47 54540.28 88888.00 2015-06-17 13:59:43.125 168 12539.17 179.47 54540.28 88888.00 2015-06-17 13:59:43.250 168 12539.10 179.47 54540.28 88888.00 2015-06-17 13:59:43.375 168 12539.15 179.53 54540.22 88888.00 2015-06-17 13:59:43.500 168 12539.20 179.50 54540.25 88888.00 2015-06-17 13:59:43.625 168 12539.20 179.55 54540.30 88888.00 2015-06-17 13:59:43.750 168 12539.15 179.55 54540.28 88888.00 2015-06-17 13:59:43.875 168 12539.12 179.57 54540.30 88888.00 2015-06-17 13:59:44.000 168 12539.12 179.60 54540.28 88888.00 2015-06-17 13:59:44.125 168 12539.10 179.60 54540.30 88888.00 2015-06-17 13:59:44.250 168 12539.05 179.57 54540.28 88888.00 2015-06-17 13:59:44.375 168 12539.05 179.62 54540.32 88888.00 2015-06-17 13:59:44.500 168 12539.05 179.62 54540.30 88888.00 2015-06-17 13:59:44.625 168 12539.12 179.60 54540.35 88888.00 2015-06-17 13:59:44.750 168 12539.17 179.68 54540.35 88888.00 2015-06-17 13:59:44.875 168 12539.15 179.68 54540.35 88888.00 2015-06-17 13:59:45.000 168 12539.12 179.70 54540.35 88888.00 2015-06-17 13:59:45.125 168 12539.08 179.70 54540.38 88888.00 2015-06-17 13:59:45.250 168 12539.02 179.68 54540.35 88888.00 2015-06-17 13:59:45.375 168 12539.02 179.68 54540.38 88888.00 2015-06-17 13:59:45.500 168 12539.00 179.65 54540.38 88888.00 2015-06-17 13:59:45.625 168 12539.02 179.62 54540.38 88888.00 2015-06-17 13:59:45.750 168 12539.08 179.65 54540.40 88888.00 2015-06-17 13:59:45.875 168 12539.10 179.65 54540.40 88888.00 2015-06-17 13:59:46.000 168 12539.15 179.65 54540.38 88888.00 2015-06-17 13:59:46.125 168 12539.12 179.65 54540.40 88888.00 2015-06-17 13:59:46.250 168 12539.08 179.62 54540.45 88888.00 2015-06-17 13:59:46.375 168 12539.10 179.60 54540.50 88888.00 2015-06-17 13:59:46.500 168 12539.08 179.68 54540.53 88888.00 2015-06-17 13:59:46.625 168 12539.12 179.65 54540.50 88888.00 2015-06-17 13:59:46.750 168 12539.15 179.62 54540.50 88888.00 2015-06-17 13:59:46.875 168 12539.15 179.62 54540.50 88888.00 2015-06-17 13:59:47.000 168 12539.12 179.60 54540.47 88888.00 2015-06-17 13:59:47.125 168 12539.10 179.57 54540.47 88888.00 2015-06-17 13:59:47.250 168 12539.05 179.60 54540.53 88888.00 2015-06-17 13:59:47.375 168 12539.10 179.62 54540.55 88888.00 2015-06-17 13:59:47.500 168 12539.10 179.60 54540.53 88888.00 2015-06-17 13:59:47.625 168 12539.05 179.55 54540.50 88888.00 2015-06-17 13:59:47.750 168 12539.12 179.55 54540.53 88888.00 2015-06-17 13:59:47.875 168 12539.17 179.53 54540.53 88888.00 2015-06-17 13:59:48.000 168 12539.20 179.53 54540.53 88888.00 2015-06-17 13:59:48.125 168 12539.20 179.47 54540.55 88888.00 2015-06-17 13:59:48.250 168 12539.23 179.53 54540.57 88888.00 2015-06-17 13:59:48.375 168 12539.25 179.50 54540.57 88888.00 2015-06-17 13:59:48.500 168 12539.25 179.50 54540.57 88888.00 2015-06-17 13:59:48.625 168 12539.25 179.45 54540.60 88888.00 2015-06-17 13:59:48.750 168 12539.27 179.45 54540.57 88888.00 2015-06-17 13:59:48.875 168 12539.30 179.45 54540.60 88888.00 2015-06-17 13:59:49.000 168 12539.38 179.43 54540.57 88888.00 2015-06-17 13:59:49.125 168 12539.40 179.43 54540.60 88888.00 2015-06-17 13:59:49.250 168 12539.45 179.35 54540.62 88888.00 2015-06-17 13:59:49.375 168 12539.50 179.35 54540.62 88888.00 2015-06-17 13:59:49.500 168 12539.50 179.35 54540.62 88888.00 2015-06-17 13:59:49.625 168 12539.55 179.32 54540.62 88888.00 2015-06-17 13:59:49.750 168 12539.60 179.30 54540.65 88888.00 2015-06-17 13:59:49.875 168 12539.70 179.30 54540.65 88888.00 2015-06-17 13:59:50.000 168 12539.67 179.30 54540.62 88888.00 2015-06-17 13:59:50.125 168 12539.67 179.32 54540.65 88888.00 2015-06-17 13:59:50.250 168 12539.67 179.28 54540.65 88888.00 2015-06-17 13:59:50.375 168 12539.77 179.30 54540.65 88888.00 2015-06-17 13:59:50.500 168 12539.80 179.32 54540.65 88888.00 2015-06-17 13:59:50.625 168 12539.85 179.30 54540.65 88888.00 2015-06-17 13:59:50.750 168 12539.85 179.28 54540.68 88888.00 2015-06-17 13:59:50.875 168 12539.90 179.25 54540.65 88888.00 2015-06-17 13:59:51.000 168 12539.92 179.25 54540.62 88888.00 2015-06-17 13:59:51.125 168 12539.95 179.28 54540.65 88888.00 2015-06-17 13:59:51.250 168 12539.92 179.25 54540.68 88888.00 2015-06-17 13:59:51.375 168 12540.02 179.25 54540.68 88888.00 2015-06-17 13:59:51.500 168 12540.02 179.25 54540.68 88888.00 2015-06-17 13:59:51.625 168 12540.00 179.28 54540.68 88888.00 2015-06-17 13:59:51.750 168 12540.02 179.25 54540.70 88888.00 2015-06-17 13:59:51.875 168 12540.05 179.28 54540.70 88888.00 2015-06-17 13:59:52.000 168 12540.12 179.28 54540.72 88888.00 2015-06-17 13:59:52.125 168 12540.15 179.25 54540.72 88888.00 2015-06-17 13:59:52.250 168 12540.12 179.28 54540.75 88888.00 2015-06-17 13:59:52.375 168 12540.12 179.32 54540.75 88888.00 2015-06-17 13:59:52.500 168 12540.20 179.32 54540.72 88888.00 2015-06-17 13:59:52.625 168 12540.33 179.32 54540.75 88888.00 2015-06-17 13:59:52.750 168 12540.30 179.35 54540.75 88888.00 2015-06-17 13:59:52.875 168 12540.30 179.32 54540.75 88888.00 2015-06-17 13:59:53.000 168 12540.33 179.35 54540.75 88888.00 2015-06-17 13:59:53.125 168 12540.35 179.35 54540.78 88888.00 2015-06-17 13:59:53.250 168 12540.25 179.35 54540.80 88888.00 2015-06-17 13:59:53.375 168 12540.25 179.35 54540.78 88888.00 2015-06-17 13:59:53.500 168 12540.27 179.38 54540.80 88888.00 2015-06-17 13:59:53.625 168 12540.33 179.35 54540.78 88888.00 2015-06-17 13:59:53.750 168 12540.40 179.38 54540.78 88888.00 2015-06-17 13:59:53.875 168 12540.42 179.43 54540.80 88888.00 2015-06-17 13:59:54.000 168 12540.42 179.43 54540.80 88888.00 2015-06-17 13:59:54.125 168 12540.40 179.38 54540.82 88888.00 2015-06-17 13:59:54.250 168 12540.40 179.43 54540.82 88888.00 2015-06-17 13:59:54.375 168 12540.42 179.40 54540.82 88888.00 2015-06-17 13:59:54.500 168 12540.42 179.43 54540.85 88888.00 2015-06-17 13:59:54.625 168 12540.40 179.43 54540.85 88888.00 2015-06-17 13:59:54.750 168 12540.40 179.43 54540.85 88888.00 2015-06-17 13:59:54.875 168 12540.45 179.43 54540.85 88888.00 2015-06-17 13:59:55.000 168 12540.42 179.40 54540.82 88888.00 2015-06-17 13:59:55.125 168 12540.45 179.40 54540.85 88888.00 2015-06-17 13:59:55.250 168 12540.52 179.40 54540.90 88888.00 2015-06-17 13:59:55.375 168 12540.60 179.38 54540.90 88888.00 2015-06-17 13:59:55.500 168 12540.55 179.38 54540.90 88888.00 2015-06-17 13:59:55.625 168 12540.52 179.38 54540.90 88888.00 2015-06-17 13:59:55.750 168 12540.55 179.38 54540.90 88888.00 2015-06-17 13:59:55.875 168 12540.60 179.38 54540.90 88888.00 2015-06-17 13:59:56.000 168 12540.62 179.35 54540.90 88888.00 2015-06-17 13:59:56.125 168 12540.58 179.30 54540.93 88888.00 2015-06-17 13:59:56.250 168 12540.55 179.30 54540.95 88888.00 2015-06-17 13:59:56.375 168 12540.70 179.32 54540.95 88888.00 2015-06-17 13:59:56.500 168 12540.80 179.32 54540.97 88888.00 2015-06-17 13:59:56.625 168 12540.80 179.30 54541.00 88888.00 2015-06-17 13:59:56.750 168 12540.80 179.28 54541.00 88888.00 2015-06-17 13:59:56.875 168 12540.77 179.28 54540.97 88888.00 2015-06-17 13:59:57.000 168 12540.77 179.22 54540.95 88888.00 2015-06-17 13:59:57.125 168 12540.80 179.22 54540.97 88888.00 2015-06-17 13:59:57.250 168 12540.83 179.22 54541.00 88888.00 2015-06-17 13:59:57.375 168 12540.88 179.22 54541.00 88888.00 2015-06-17 13:59:57.500 168 12540.85 179.20 54541.00 88888.00 2015-06-17 13:59:57.625 168 12540.88 179.18 54541.00 88888.00 2015-06-17 13:59:57.750 168 12540.88 179.15 54541.00 88888.00 2015-06-17 13:59:57.875 168 12540.92 179.15 54541.03 88888.00 2015-06-17 13:59:58.000 168 12540.92 179.15 54541.00 88888.00 2015-06-17 13:59:58.125 168 12540.92 179.15 54541.05 88888.00 2015-06-17 13:59:58.250 168 12540.90 179.12 54541.05 88888.00 2015-06-17 13:59:58.375 168 12540.98 179.12 54541.07 88888.00 2015-06-17 13:59:58.500 168 12541.02 179.12 54541.05 88888.00 2015-06-17 13:59:58.625 168 12541.00 179.15 54541.07 88888.00 2015-06-17 13:59:58.750 168 12541.00 179.15 54541.12 88888.00 2015-06-17 13:59:58.875 168 12541.00 179.15 54541.15 88888.00 2015-06-17 13:59:59.000 168 12540.92 179.12 54541.10 88888.00 2015-06-17 13:59:59.125 168 12540.88 179.15 54541.10 88888.00 2015-06-17 13:59:59.250 168 12540.88 179.12 54541.10 88888.00 2015-06-17 13:59:59.375 168 12540.98 179.15 54541.10 88888.00 2015-06-17 13:59:59.500 168 12541.08 179.15 54541.15 88888.00 2015-06-17 13:59:59.625 168 12541.00 179.15 54541.15 88888.00 2015-06-17 13:59:59.750 168 12541.02 179.18 54541.15 88888.00 2015-06-17 13:59:59.875 168 12541.05 179.20 54541.15 88888.00 2015-06-17 14:00:00.000 168 12541.02 179.20 54541.18 88888.00 2015-06-17 14:00:00.125 168 12541.00 179.20 54541.18 88888.00 2015-06-17 14:00:00.250 168 12540.98 179.18 54541.18 88888.00 2015-06-17 14:00:00.375 168 12540.98 179.20 54541.18 88888.00 2015-06-17 14:00:00.500 168 12540.98 179.22 54541.20 88888.00 2015-06-17 14:00:00.625 168 12540.98 179.22 54541.22 88888.00 2015-06-17 14:00:00.750 168 12541.00 179.20 54541.22 88888.00 2015-06-17 14:00:00.875 168 12540.95 179.20 54541.20 88888.00 2015-06-17 14:00:01.000 168 12540.95 179.22 54541.22 88888.00 2015-06-17 14:00:01.125 168 12541.00 179.25 54541.28 88888.00 2015-06-17 14:00:01.250 168 12540.95 179.25 54541.28 88888.00 2015-06-17 14:00:01.375 168 12540.92 179.28 54541.30 88888.00 2015-06-17 14:00:01.500 168 12540.88 179.30 54541.30 88888.00 2015-06-17 14:00:01.625 168 12540.85 179.25 54541.28 88888.00 2015-06-17 14:00:01.750 168 12540.90 179.25 54541.30 88888.00 2015-06-17 14:00:01.875 168 12540.90 179.28 54541.32 88888.00 2015-06-17 14:00:02.000 168 12540.98 179.28 54541.30 88888.00 2015-06-17 14:00:02.125 168 12540.95 179.28 54541.30 88888.00 2015-06-17 14:00:02.250 168 12540.90 179.28 54541.35 88888.00 2015-06-17 14:00:02.375 168 12540.95 179.30 54541.35 88888.00 2015-06-17 14:00:02.500 168 12540.92 179.30 54541.35 88888.00 2015-06-17 14:00:02.625 168 12540.88 179.30 54541.38 88888.00 2015-06-17 14:00:02.750 168 12540.88 179.30 54541.40 88888.00 2015-06-17 14:00:02.875 168 12540.92 179.28 54541.40 88888.00 2015-06-17 14:00:03.000 168 12540.90 179.28 54541.43 88888.00 2015-06-17 14:00:03.125 168 12540.88 179.28 54541.43 88888.00 2015-06-17 14:00:03.250 168 12540.88 179.25 54541.45 88888.00 2015-06-17 14:00:03.375 168 12540.90 179.25 54541.47 88888.00 2015-06-17 14:00:03.500 168 12540.98 179.28 54541.50 88888.00 2015-06-17 14:00:03.625 168 12541.00 179.22 54541.50 88888.00 2015-06-17 14:00:03.750 168 12540.90 179.20 54541.53 88888.00 2015-06-17 14:00:03.875 168 12540.88 179.22 54541.53 88888.00 2015-06-17 14:00:04.000 168 12540.85 179.20 54541.53 88888.00 2015-06-17 14:00:04.125 168 12540.85 179.20 54541.53 88888.00 2015-06-17 14:00:04.250 168 12540.83 179.18 54541.55 88888.00 2015-06-17 14:00:04.375 168 12540.85 179.18 54541.53 88888.00 2015-06-17 14:00:04.500 168 12540.85 179.12 54541.55 88888.00 2015-06-17 14:00:04.625 168 12540.85 179.12 54541.55 88888.00 2015-06-17 14:00:04.750 168 12540.88 179.12 54541.57 88888.00 2015-06-17 14:00:04.875 168 12540.90 179.10 54541.57 88888.00 2015-06-17 14:00:05.000 168 12540.90 179.07 54541.57 88888.00 2015-06-17 14:00:05.125 168 12540.85 179.05 54541.60 88888.00 2015-06-17 14:00:05.250 168 12540.80 179.05 54541.62 88888.00 2015-06-17 14:00:05.375 168 12540.83 179.00 54541.62 88888.00 2015-06-17 14:00:05.500 168 12540.88 179.00 54541.62 88888.00 2015-06-17 14:00:05.625 168 12540.92 179.00 54541.62 88888.00 2015-06-17 14:00:05.750 168 12540.95 178.97 54541.65 88888.00 2015-06-17 14:00:05.875 168 12540.90 178.95 54541.68 88888.00 2015-06-17 14:00:06.000 168 12540.90 178.93 54541.68 88888.00 2015-06-17 14:00:06.125 168 12540.90 178.90 54541.68 88888.00 2015-06-17 14:00:06.250 168 12540.83 178.90 54541.70 88888.00 2015-06-17 14:00:06.375 168 12540.85 178.95 54541.68 88888.00 2015-06-17 14:00:06.500 168 12540.85 178.90 54541.68 88888.00 2015-06-17 14:00:06.625 168 12540.88 178.85 54541.70 88888.00 2015-06-17 14:00:06.750 168 12540.85 178.85 54541.70 88888.00 2015-06-17 14:00:06.875 168 12540.85 178.85 54541.72 88888.00 2015-06-17 14:00:07.000 168 12540.83 178.85 54541.72 88888.00 2015-06-17 14:00:07.125 168 12540.80 178.82 54541.72 88888.00 2015-06-17 14:00:07.250 168 12540.75 178.82 54541.80 88888.00 2015-06-17 14:00:07.375 168 12540.77 178.80 54541.80 88888.00 2015-06-17 14:00:07.500 168 12540.83 178.80 54541.80 88888.00 2015-06-17 14:00:07.625 168 12540.77 178.78 54541.82 88888.00 2015-06-17 14:00:07.750 168 12540.77 178.75 54541.88 88888.00 2015-06-17 14:00:07.875 168 12540.77 178.72 54541.85 88888.00 2015-06-17 14:00:08.000 168 12540.77 178.72 54541.82 88888.00 2015-06-17 14:00:08.125 168 12540.80 178.70 54541.85 88888.00 2015-06-17 14:00:08.250 168 12540.77 178.70 54541.88 88888.00 2015-06-17 14:00:08.375 168 12540.83 178.65 54541.88 88888.00 2015-06-17 14:00:08.500 168 12540.85 178.65 54541.90 88888.00 2015-06-17 14:00:08.625 168 12540.80 178.62 54541.88 88888.00 2015-06-17 14:00:08.750 168 12540.75 178.68 54541.90 88888.00 2015-06-17 14:00:08.875 168 12540.75 178.65 54541.95 88888.00 2015-06-17 14:00:09.000 168 12540.75 178.65 54541.97 88888.00 2015-06-17 14:00:09.125 168 12540.75 178.60 54541.93 88888.00 2015-06-17 14:00:09.250 168 12540.70 178.57 54542.00 88888.00 2015-06-17 14:00:09.375 168 12540.75 178.60 54541.95 88888.00 2015-06-17 14:00:09.500 168 12540.73 178.60 54542.00 88888.00 2015-06-17 14:00:09.625 168 12540.70 178.53 54541.97 88888.00 2015-06-17 14:00:09.750 168 12540.73 178.50 54542.00 88888.00 2015-06-17 14:00:09.875 168 12540.75 178.53 54542.03 88888.00 2015-06-17 14:00:10.000 168 12540.83 178.53 54542.07 88888.00 2015-06-17 14:00:10.125 168 12540.75 178.47 54542.05 88888.00 2015-06-17 14:00:10.250 168 12540.65 178.47 54542.05 88888.00 2015-06-17 14:00:10.375 168 12540.67 178.45 54542.05 88888.00 2015-06-17 14:00:10.500 168 12540.65 178.45 54542.07 88888.00 2015-06-17 14:00:10.625 168 12540.67 178.47 54542.10 88888.00 2015-06-17 14:00:10.750 168 12540.70 178.47 54542.12 88888.00 2015-06-17 14:00:10.875 168 12540.70 178.47 54542.12 88888.00 2015-06-17 14:00:11.000 168 12540.73 178.43 54542.15 88888.00 2015-06-17 14:00:11.125 168 12540.73 178.40 54542.15 88888.00 2015-06-17 14:00:11.250 168 12540.65 178.40 54542.15 88888.00 2015-06-17 14:00:11.375 168 12540.65 178.40 54542.18 88888.00 2015-06-17 14:00:11.500 168 12540.62 178.38 54542.18 88888.00 2015-06-17 14:00:11.625 168 12540.70 178.40 54542.22 88888.00 2015-06-17 14:00:11.750 168 12540.73 178.38 54542.20 88888.00 2015-06-17 14:00:11.875 168 12540.73 178.38 54542.22 88888.00 2015-06-17 14:00:12.000 168 12540.67 178.35 54542.25 88888.00 2015-06-17 14:00:12.125 168 12540.65 178.38 54542.25 88888.00 2015-06-17 14:00:12.250 168 12540.65 178.32 54542.30 88888.00 2015-06-17 14:00:12.375 168 12540.65 178.30 54542.30 88888.00 2015-06-17 14:00:12.500 168 12540.65 178.30 54542.30 88888.00 2015-06-17 14:00:12.625 168 12540.67 178.28 54542.30 88888.00 2015-06-17 14:00:12.750 168 12540.70 178.28 54542.30 88888.00 2015-06-17 14:00:12.875 168 12540.67 178.22 54542.32 88888.00 2015-06-17 14:00:13.000 168 12540.65 178.22 54542.35 88888.00 2015-06-17 14:00:13.125 168 12540.65 178.22 54542.38 88888.00 2015-06-17 14:00:13.250 168 12540.65 178.15 54542.38 88888.00 2015-06-17 14:00:13.375 168 12540.73 178.15 54542.38 88888.00 2015-06-17 14:00:13.500 168 12540.75 178.18 54542.40 88888.00 2015-06-17 14:00:13.625 168 12540.77 178.15 54542.40 88888.00 2015-06-17 14:00:13.750 168 12540.80 178.12 54542.43 88888.00 2015-06-17 14:00:13.875 168 12540.73 178.10 54542.43 88888.00 2015-06-17 14:00:14.000 168 12540.65 178.03 54542.38 88888.00 2015-06-17 14:00:14.125 168 12540.58 178.03 54542.40 88888.00 2015-06-17 14:00:14.250 168 12540.58 178.00 54542.47 88888.00 2015-06-17 14:00:14.375 168 12540.67 178.00 54542.45 88888.00 2015-06-17 14:00:14.500 168 12540.62 177.95 54542.45 88888.00 2015-06-17 14:00:14.625 168 12540.60 177.95 54542.47 88888.00 2015-06-17 14:00:14.750 168 12540.67 177.93 54542.50 88888.00 2015-06-17 14:00:14.875 168 12540.73 177.93 54542.50 88888.00 2015-06-17 14:00:15.000 168 12540.75 177.93 54542.50 88888.00 2015-06-17 14:00:15.125 168 12540.75 177.93 54542.55 88888.00 2015-06-17 14:00:15.250 168 12540.73 177.85 54542.57 88888.00 2015-06-17 14:00:15.375 168 12540.70 177.82 54542.50 88888.00 2015-06-17 14:00:15.500 168 12540.65 177.85 54542.53 88888.00 2015-06-17 14:00:15.625 168 12540.67 177.85 54542.55 88888.00 2015-06-17 14:00:15.750 168 12540.70 177.80 54542.55 88888.00 2015-06-17 14:00:15.875 168 12540.65 177.80 54542.57 88888.00 2015-06-17 14:00:16.000 168 12540.65 177.78 54542.62 88888.00 2015-06-17 14:00:16.125 168 12540.65 177.78 54542.65 88888.00 2015-06-17 14:00:16.250 168 12540.58 177.75 54542.60 88888.00 2015-06-17 14:00:16.375 168 12540.62 177.75 54542.62 88888.00 2015-06-17 14:00:16.500 168 12540.62 177.72 54542.60 88888.00 2015-06-17 14:00:16.625 168 12540.62 177.70 54542.62 88888.00 2015-06-17 14:00:16.750 168 12540.67 177.70 54542.68 88888.00 2015-06-17 14:00:16.875 168 12540.73 177.68 54542.65 88888.00 2015-06-17 14:00:17.000 168 12540.75 177.65 54542.68 88888.00 2015-06-17 14:00:17.125 168 12540.73 177.62 54542.68 88888.00 2015-06-17 14:00:17.250 168 12540.70 177.57 54542.70 88888.00 2015-06-17 14:00:17.375 168 12540.67 177.60 54542.72 88888.00 2015-06-17 14:00:17.500 168 12540.65 177.60 54542.72 88888.00 2015-06-17 14:00:17.625 168 12540.55 177.60 54542.75 88888.00 2015-06-17 14:00:17.750 168 12540.52 177.57 54542.75 88888.00 2015-06-17 14:00:17.875 168 12540.60 177.55 54542.75 88888.00 2015-06-17 14:00:18.000 168 12540.67 177.55 54542.78 88888.00 2015-06-17 14:00:18.125 168 12540.62 177.55 54542.78 88888.00 2015-06-17 14:00:18.250 168 12540.60 177.53 54542.80 88888.00 2015-06-17 14:00:18.375 168 12540.62 177.50 54542.80 88888.00 2015-06-17 14:00:18.500 168 12540.62 177.50 54542.80 88888.00 2015-06-17 14:00:18.625 168 12540.60 177.50 54542.82 88888.00 2015-06-17 14:00:18.750 168 12540.62 177.47 54542.85 88888.00 2015-06-17 14:00:18.875 168 12540.65 177.47 54542.85 88888.00 2015-06-17 14:00:19.000 168 12540.62 177.45 54542.88 88888.00 2015-06-17 14:00:19.125 168 12540.60 177.45 54542.88 88888.00 2015-06-17 14:00:19.250 168 12540.55 177.40 54542.88 88888.00 2015-06-17 14:00:19.375 168 12540.55 177.40 54542.90 88888.00 2015-06-17 14:00:19.500 168 12540.58 177.43 54542.90 88888.00 2015-06-17 14:00:19.625 168 12540.52 177.45 54542.90 88888.00 2015-06-17 14:00:19.750 168 12540.55 177.43 54542.93 88888.00 2015-06-17 14:00:19.875 168 12540.60 177.40 54542.95 88888.00 2015-06-17 14:00:20.000 168 12540.62 177.38 54542.93 88888.00 2015-06-17 14:00:20.125 168 12540.55 177.32 54542.97 88888.00 2015-06-17 14:00:20.250 168 12540.50 177.28 54542.97 88888.00 2015-06-17 14:00:20.375 168 12540.50 177.30 54543.00 88888.00 2015-06-17 14:00:20.500 168 12540.52 177.30 54543.00 88888.00 2015-06-17 14:00:20.625 168 12540.50 177.28 54543.03 88888.00 2015-06-17 14:00:20.750 168 12540.50 177.25 54543.00 88888.00 2015-06-17 14:00:20.875 168 12540.55 177.25 54543.05 88888.00 2015-06-17 14:00:21.000 168 12540.55 177.20 54543.05 88888.00 2015-06-17 14:00:21.125 168 12540.60 177.22 54543.05 88888.00 2015-06-17 14:00:21.250 168 12540.58 177.18 54543.05 88888.00 2015-06-17 14:00:21.375 168 12540.65 177.15 54543.07 88888.00 2015-06-17 14:00:21.500 168 12540.62 177.15 54543.10 88888.00 2015-06-17 14:00:21.625 168 12540.60 177.12 54543.07 88888.00 2015-06-17 14:00:21.750 168 12540.62 177.10 54543.07 88888.00 2015-06-17 14:00:21.875 168 12540.67 177.07 54543.07 88888.00 2015-06-17 14:00:22.000 168 12540.67 177.05 54543.10 88888.00 2015-06-17 14:00:22.125 168 12540.65 177.00 54543.07 88888.00 2015-06-17 14:00:22.250 168 12540.70 176.97 54543.07 88888.00 2015-06-17 14:00:22.375 168 12540.77 177.00 54543.10 88888.00 2015-06-17 14:00:22.500 168 12540.83 177.00 54543.12 88888.00 2015-06-17 14:00:22.625 168 12540.77 177.00 54543.12 88888.00 2015-06-17 14:00:22.750 168 12540.77 176.97 54543.15 88888.00 2015-06-17 14:00:22.875 168 12540.83 176.97 54543.12 88888.00 2015-06-17 14:00:23.000 168 12540.88 176.93 54543.12 88888.00 2015-06-17 14:00:23.125 168 12540.90 176.93 54543.12 88888.00 2015-06-17 14:00:23.250 168 12540.90 176.90 54543.12 88888.00 2015-06-17 14:00:23.375 168 12540.90 176.95 54543.15 88888.00 2015-06-17 14:00:23.500 168 12540.95 176.95 54543.15 88888.00 2015-06-17 14:00:23.625 168 12540.98 176.90 54543.15 88888.00 2015-06-17 14:00:23.750 168 12540.98 176.93 54543.15 88888.00 2015-06-17 14:00:23.875 168 12540.95 176.90 54543.15 88888.00 2015-06-17 14:00:24.000 168 12541.05 176.88 54543.15 88888.00 2015-06-17 14:00:24.125 168 12541.10 176.88 54543.20 88888.00 2015-06-17 14:00:24.250 168 12541.10 176.90 54543.18 88888.00 2015-06-17 14:00:24.375 168 12541.15 176.90 54543.18 88888.00 2015-06-17 14:00:24.500 168 12541.12 176.88 54543.20 88888.00 2015-06-17 14:00:24.625 168 12541.10 176.88 54543.20 88888.00 2015-06-17 14:00:24.750 168 12541.12 176.82 54543.18 88888.00 2015-06-17 14:00:24.875 168 12541.12 176.82 54543.20 88888.00 2015-06-17 14:00:25.000 168 12541.15 176.82 54543.20 88888.00 2015-06-17 14:00:25.125 168 12541.17 176.80 54543.22 88888.00 2015-06-17 14:00:25.250 168 12541.12 176.78 54543.20 88888.00 2015-06-17 14:00:25.375 168 12541.17 176.82 54543.22 88888.00 2015-06-17 14:00:25.500 168 12541.25 176.82 54543.22 88888.00 2015-06-17 14:00:25.625 168 12541.35 176.80 54543.25 88888.00 2015-06-17 14:00:25.750 168 12541.40 176.80 54543.25 88888.00 2015-06-17 14:00:25.875 168 12541.42 176.78 54543.25 88888.00 2015-06-17 14:00:26.000 168 12541.38 176.75 54543.22 88888.00 2015-06-17 14:00:26.125 168 12541.33 176.72 54543.20 88888.00 2015-06-17 14:00:26.250 168 12541.27 176.75 54543.22 88888.00 2015-06-17 14:00:26.375 168 12541.33 176.75 54543.25 88888.00 2015-06-17 14:00:26.500 168 12541.38 176.72 54543.28 88888.00 2015-06-17 14:00:26.625 168 12541.42 176.72 54543.30 88888.00 2015-06-17 14:00:26.750 168 12541.45 176.75 54543.28 88888.00 2015-06-17 14:00:26.875 168 12541.48 176.75 54543.30 88888.00 2015-06-17 14:00:27.000 168 12541.50 176.75 54543.30 88888.00 2015-06-17 14:00:27.125 168 12541.50 176.75 54543.32 88888.00 2015-06-17 14:00:27.250 168 12541.50 176.75 54543.35 88888.00 2015-06-17 14:00:27.375 168 12541.55 176.75 54543.32 88888.00 2015-06-17 14:00:27.500 168 12541.55 176.72 54543.32 88888.00 2015-06-17 14:00:27.625 168 12541.58 176.70 54543.30 88888.00 2015-06-17 14:00:27.750 168 12541.55 176.70 54543.35 88888.00 2015-06-17 14:00:27.875 168 12541.52 176.70 54543.35 88888.00 2015-06-17 14:00:28.000 168 12541.60 176.68 54543.32 88888.00 2015-06-17 14:00:28.125 168 12541.60 176.68 54543.38 88888.00 2015-06-17 14:00:28.250 168 12541.60 176.68 54543.38 88888.00 2015-06-17 14:00:28.375 168 12541.62 176.72 54543.38 88888.00 2015-06-17 14:00:28.500 168 12541.67 176.72 54543.40 88888.00 2015-06-17 14:00:28.625 168 12541.67 176.68 54543.38 88888.00 2015-06-17 14:00:28.750 168 12541.67 176.70 54543.40 88888.00 2015-06-17 14:00:28.875 168 12541.67 176.72 54543.38 88888.00 2015-06-17 14:00:29.000 168 12541.67 176.70 54543.38 88888.00 2015-06-17 14:00:29.125 168 12541.73 176.70 54543.40 88888.00 2015-06-17 14:00:29.250 168 12541.75 176.65 54543.45 88888.00 2015-06-17 14:00:29.375 168 12541.83 176.65 54543.43 88888.00 2015-06-17 14:00:29.500 168 12541.77 176.68 54543.43 88888.00 2015-06-17 14:00:29.625 168 12541.80 176.68 54543.43 88888.00 2015-06-17 14:00:29.750 168 12541.77 176.65 54543.40 88888.00 2015-06-17 14:00:29.875 168 12541.77 176.60 54543.43 88888.00 2015-06-17 14:00:30.000 168 12541.88 176.60 54543.43 88888.00 2015-06-17 14:00:30.125 168 12541.95 176.60 54543.45 88888.00 2015-06-17 14:00:30.250 168 12541.90 176.60 54543.43 88888.00 2015-06-17 14:00:30.375 168 12541.95 176.57 54543.43 88888.00 2015-06-17 14:00:30.500 168 12542.02 176.57 54543.47 88888.00 2015-06-17 14:00:30.625 168 12542.02 176.55 54543.45 88888.00 2015-06-17 14:00:30.750 168 12542.05 176.57 54543.47 88888.00 2015-06-17 14:00:30.875 168 12542.12 176.60 54543.47 88888.00 2015-06-17 14:00:31.000 168 12542.17 176.62 54543.45 88888.00 2015-06-17 14:00:31.125 168 12542.17 176.60 54543.50 88888.00 2015-06-17 14:00:31.250 168 12542.15 176.55 54543.53 88888.00 2015-06-17 14:00:31.375 168 12542.25 176.53 54543.53 88888.00 2015-06-17 14:00:31.500 168 12542.30 176.53 54543.47 88888.00 2015-06-17 14:00:31.625 168 12542.35 176.53 54543.50 88888.00 2015-06-17 14:00:31.750 168 12542.35 176.55 54543.50 88888.00 2015-06-17 14:00:31.875 168 12542.35 176.53 54543.50 88888.00 2015-06-17 14:00:32.000 168 12542.35 176.55 54543.50 88888.00 2015-06-17 14:00:32.125 168 12542.38 176.50 54543.53 88888.00 2015-06-17 14:00:32.250 168 12542.40 176.47 54543.55 88888.00 2015-06-17 14:00:32.375 168 12542.45 176.45 54543.53 88888.00 2015-06-17 14:00:32.500 168 12542.48 176.47 54543.55 88888.00 2015-06-17 14:00:32.625 168 12542.48 176.47 54543.55 88888.00 2015-06-17 14:00:32.750 168 12542.42 176.47 54543.53 88888.00 2015-06-17 14:00:32.875 168 12542.45 176.47 54543.57 88888.00 2015-06-17 14:00:33.000 168 12542.45 176.45 54543.60 88888.00 2015-06-17 14:00:33.125 168 12542.42 176.43 54543.60 88888.00 2015-06-17 14:00:33.250 168 12542.40 176.40 54543.62 88888.00 2015-06-17 14:00:33.375 168 12542.50 176.45 54543.62 88888.00 2015-06-17 14:00:33.500 168 12542.55 176.45 54543.62 88888.00 2015-06-17 14:00:33.625 168 12542.52 176.45 54543.62 88888.00 2015-06-17 14:00:33.750 168 12542.45 176.38 54543.62 88888.00 2015-06-17 14:00:33.875 168 12542.48 176.40 54543.65 88888.00 2015-06-17 14:00:34.000 168 12542.58 176.40 54543.65 88888.00 2015-06-17 14:00:34.125 168 12542.65 176.40 54543.68 88888.00 2015-06-17 14:00:34.250 168 12542.60 176.43 54543.68 88888.00 2015-06-17 14:00:34.375 168 12542.62 176.43 54543.70 88888.00 2015-06-17 14:00:34.500 168 12542.58 176.43 54543.70 88888.00 2015-06-17 14:00:34.625 168 12542.55 176.40 54543.70 88888.00 2015-06-17 14:00:34.750 168 12542.60 176.43 54543.70 88888.00 2015-06-17 14:00:34.875 168 12542.62 176.40 54543.70 88888.00 2015-06-17 14:00:35.000 168 12542.70 176.40 54543.70 88888.00 2015-06-17 14:00:35.125 168 12542.70 176.40 54543.75 88888.00 2015-06-17 14:00:35.250 168 12542.62 176.38 54543.75 88888.00 2015-06-17 14:00:35.375 168 12542.65 176.38 54543.75 88888.00 2015-06-17 14:00:35.500 168 12542.62 176.40 54543.75 88888.00 2015-06-17 14:00:35.625 168 12542.65 176.40 54543.75 88888.00 2015-06-17 14:00:35.750 168 12542.60 176.38 54543.75 88888.00 2015-06-17 14:00:35.875 168 12542.58 176.32 54543.75 88888.00 2015-06-17 14:00:36.000 168 12542.65 176.32 54543.78 88888.00 2015-06-17 14:00:36.125 168 12542.73 176.32 54543.82 88888.00 2015-06-17 14:00:36.250 168 12542.73 176.32 54543.85 88888.00 2015-06-17 14:00:36.375 168 12542.65 176.30 54543.82 88888.00 2015-06-17 14:00:36.500 168 12542.62 176.30 54543.85 88888.00 2015-06-17 14:00:36.625 168 12542.67 176.30 54543.88 88888.00 2015-06-17 14:00:36.750 168 12542.65 176.30 54543.90 88888.00 2015-06-17 14:00:36.875 168 12542.62 176.28 54543.88 88888.00 2015-06-17 14:00:37.000 168 12542.60 176.28 54543.90 88888.00 2015-06-17 14:00:37.125 168 12542.60 176.25 54543.90 88888.00 2015-06-17 14:00:37.250 168 12542.55 176.22 54543.93 88888.00 2015-06-17 14:00:37.375 168 12542.55 176.22 54543.93 88888.00 2015-06-17 14:00:37.500 168 12542.58 176.22 54543.95 88888.00 2015-06-17 14:00:37.625 168 12542.60 176.18 54543.95 88888.00 2015-06-17 14:00:37.750 168 12542.58 176.15 54543.95 88888.00 2015-06-17 14:00:37.875 168 12542.55 176.12 54543.97 88888.00 2015-06-17 14:00:38.000 168 12542.55 176.10 54543.97 88888.00 2015-06-17 14:00:38.125 168 12542.50 176.10 54543.95 88888.00 2015-06-17 14:00:38.250 168 12542.48 176.12 54544.00 88888.00 2015-06-17 14:00:38.375 168 12542.48 176.10 54543.97 88888.00 2015-06-17 14:00:38.500 168 12542.45 176.05 54543.97 88888.00 2015-06-17 14:00:38.625 168 12542.45 176.10 54544.00 88888.00 2015-06-17 14:00:38.750 168 12542.42 176.07 54544.03 88888.00 2015-06-17 14:00:38.875 168 12542.48 176.07 54544.05 88888.00 2015-06-17 14:00:39.000 168 12542.50 176.07 54544.05 88888.00 2015-06-17 14:00:39.125 168 12542.40 176.03 54544.07 88888.00 2015-06-17 14:00:39.250 168 12542.35 176.00 54544.07 88888.00 2015-06-17 14:00:39.375 168 12542.33 176.00 54544.10 88888.00 2015-06-17 14:00:39.500 168 12542.33 176.03 54544.12 88888.00 2015-06-17 14:00:39.625 168 12542.33 176.00 54544.12 88888.00 2015-06-17 14:00:39.750 168 12542.33 176.03 54544.15 88888.00 2015-06-17 14:00:39.875 168 12542.30 176.00 54544.18 88888.00 2015-06-17 14:00:40.000 168 12542.35 176.00 54544.18 88888.00 2015-06-17 14:00:40.125 168 12542.35 176.00 54544.20 88888.00 2015-06-17 14:00:40.250 168 12542.25 175.97 54544.22 88888.00 2015-06-17 14:00:40.375 168 12542.23 176.00 54544.20 88888.00 2015-06-17 14:00:40.500 168 12542.25 176.00 54544.22 88888.00 2015-06-17 14:00:40.625 168 12542.25 175.95 54544.18 88888.00 2015-06-17 14:00:40.750 168 12542.23 175.95 54544.20 88888.00 2015-06-17 14:00:40.875 168 12542.25 175.93 54544.25 88888.00 2015-06-17 14:00:41.000 168 12542.27 175.93 54544.25 88888.00 2015-06-17 14:00:41.125 168 12542.27 175.93 54544.25 88888.00 2015-06-17 14:00:41.250 168 12542.25 175.93 54544.30 88888.00 2015-06-17 14:00:41.375 168 12542.25 175.95 54544.30 88888.00 2015-06-17 14:00:41.500 168 12542.27 175.93 54544.32 88888.00 2015-06-17 14:00:41.625 168 12542.25 175.93 54544.32 88888.00 2015-06-17 14:00:41.750 168 12542.27 175.90 54544.30 88888.00 2015-06-17 14:00:41.875 168 12542.35 175.90 54544.35 88888.00 2015-06-17 14:00:42.000 168 12542.33 175.90 54544.35 88888.00 2015-06-17 14:00:42.125 168 12542.30 175.90 54544.32 88888.00 2015-06-17 14:00:42.250 168 12542.33 175.90 54544.35 88888.00 2015-06-17 14:00:42.375 168 12542.38 175.90 54544.32 88888.00 2015-06-17 14:00:42.500 168 12542.33 175.85 54544.32 88888.00 2015-06-17 14:00:42.625 168 12542.30 175.82 54544.35 88888.00 2015-06-17 14:00:42.750 168 12542.33 175.85 54544.38 88888.00 2015-06-17 14:00:42.875 168 12542.35 175.85 54544.40 88888.00 2015-06-17 14:00:43.000 168 12542.38 175.82 54544.40 88888.00 2015-06-17 14:00:43.125 168 12542.40 175.80 54544.43 88888.00 2015-06-17 14:00:43.250 168 12542.40 175.78 54544.40 88888.00 2015-06-17 14:00:43.375 168 12542.40 175.75 54544.40 88888.00 2015-06-17 14:00:43.500 168 12542.38 175.75 54544.45 88888.00 2015-06-17 14:00:43.625 168 12542.35 175.72 54544.47 88888.00 2015-06-17 14:00:43.750 168 12542.45 175.72 54544.50 88888.00 2015-06-17 14:00:43.875 168 12542.50 175.72 54544.45 88888.00 2015-06-17 14:00:44.000 168 12542.50 175.70 54544.50 88888.00 2015-06-17 14:00:44.125 168 12542.55 175.68 54544.50 88888.00 2015-06-17 14:00:44.250 168 12542.48 175.68 54544.50 88888.00 2015-06-17 14:00:44.375 168 12542.50 175.70 54544.50 88888.00 2015-06-17 14:00:44.500 168 12542.52 175.65 54544.53 88888.00 2015-06-17 14:00:44.625 168 12542.52 175.62 54544.55 88888.00 2015-06-17 14:00:44.750 168 12542.52 175.62 54544.55 88888.00 2015-06-17 14:00:44.875 168 12542.48 175.60 54544.55 88888.00 2015-06-17 14:00:45.000 168 12542.45 175.60 54544.53 88888.00 2015-06-17 14:00:45.125 168 12542.50 175.60 54544.53 88888.00 2015-06-17 14:00:45.250 168 12542.55 175.57 54544.57 88888.00 2015-06-17 14:00:45.375 168 12542.62 175.57 54544.60 88888.00 2015-06-17 14:00:45.500 168 12542.65 175.55 54544.60 88888.00 2015-06-17 14:00:45.625 168 12542.65 175.53 54544.62 88888.00 2015-06-17 14:00:45.750 168 12542.70 175.55 54544.62 88888.00 2015-06-17 14:00:45.875 168 12542.65 175.53 54544.60 88888.00 2015-06-17 14:00:46.000 168 12542.67 175.53 54544.57 88888.00 2015-06-17 14:00:46.125 168 12542.75 175.47 54544.62 88888.00 2015-06-17 14:00:46.250 168 12542.75 175.45 54544.68 88888.00 2015-06-17 14:00:46.375 168 12542.77 175.43 54544.62 88888.00 2015-06-17 14:00:46.500 168 12542.77 175.43 54544.65 88888.00 2015-06-17 14:00:46.625 168 12542.83 175.43 54544.65 88888.00 2015-06-17 14:00:46.750 168 12542.88 175.40 54544.68 88888.00 2015-06-17 14:00:46.875 168 12542.88 175.38 54544.65 88888.00 2015-06-17 14:00:47.000 168 12542.95 175.38 54544.68 88888.00 2015-06-17 14:00:47.125 168 12543.00 175.32 54544.70 88888.00 2015-06-17 14:00:47.250 168 12542.95 175.32 54544.70 88888.00 2015-06-17 14:00:47.375 168 12542.98 175.30 54544.70 88888.00 2015-06-17 14:00:47.500 168 12543.00 175.32 54544.70 88888.00 2015-06-17 14:00:47.625 168 12542.98 175.30 54544.70 88888.00 2015-06-17 14:00:47.750 168 12542.95 175.28 54544.70 88888.00 2015-06-17 14:00:47.875 168 12542.95 175.30 54544.75 88888.00 2015-06-17 14:00:48.000 168 12543.00 175.28 54544.75 88888.00 2015-06-17 14:00:48.125 168 12543.05 175.22 54544.75 88888.00 2015-06-17 14:00:48.250 168 12542.98 175.18 54544.78 88888.00 2015-06-17 14:00:48.375 168 12543.05 175.18 54544.78 88888.00 2015-06-17 14:00:48.500 168 12543.12 175.20 54544.78 88888.00 2015-06-17 14:00:48.625 168 12543.12 175.18 54544.80 88888.00 2015-06-17 14:00:48.750 168 12543.20 175.18 54544.78 88888.00 2015-06-17 14:00:48.875 168 12543.20 175.20 54544.78 88888.00 2015-06-17 14:00:49.000 168 12543.17 175.18 54544.80 88888.00 2015-06-17 14:00:49.125 168 12543.12 175.15 54544.82 88888.00 2015-06-17 14:00:49.250 168 12543.12 175.18 54544.88 88888.00 2015-06-17 14:00:49.375 168 12543.20 175.20 54544.85 88888.00 2015-06-17 14:00:49.500 168 12543.20 175.18 54544.85 88888.00 2015-06-17 14:00:49.625 168 12543.20 175.15 54544.82 88888.00 2015-06-17 14:00:49.750 168 12543.20 175.12 54544.85 88888.00 2015-06-17 14:00:49.875 168 12543.20 175.15 54544.90 88888.00 2015-06-17 14:00:50.000 168 12543.23 175.20 54544.90 88888.00 2015-06-17 14:00:50.125 168 12543.25 175.20 54544.88 88888.00 2015-06-17 14:00:50.250 168 12543.17 175.15 54544.95 88888.00 2015-06-17 14:00:50.375 168 12543.23 175.15 54544.90 88888.00 2015-06-17 14:00:50.500 168 12543.30 175.12 54544.90 88888.00 2015-06-17 14:00:50.625 168 12543.38 175.15 54544.93 88888.00 2015-06-17 14:00:50.750 168 12543.33 175.15 54544.95 88888.00 2015-06-17 14:00:50.875 168 12543.30 175.18 54544.97 88888.00 2015-06-17 14:00:51.000 168 12543.30 175.15 54544.97 88888.00 2015-06-17 14:00:51.125 168 12543.33 175.15 54545.00 88888.00 2015-06-17 14:00:51.250 168 12543.33 175.12 54545.00 88888.00 2015-06-17 14:00:51.375 168 12543.38 175.12 54545.00 88888.00 2015-06-17 14:00:51.500 168 12543.38 175.12 54545.00 88888.00 2015-06-17 14:00:51.625 168 12543.45 175.12 54545.05 88888.00 2015-06-17 14:00:51.750 168 12543.48 175.12 54545.03 88888.00 2015-06-17 14:00:51.875 168 12543.50 175.12 54545.03 88888.00 2015-06-17 14:00:52.000 168 12543.48 175.12 54545.03 88888.00 2015-06-17 14:00:52.125 168 12543.55 175.15 54545.05 88888.00 2015-06-17 14:00:52.250 168 12543.52 175.10 54545.07 88888.00 2015-06-17 14:00:52.375 168 12543.55 175.10 54545.07 88888.00 2015-06-17 14:00:52.500 168 12543.50 175.10 54545.07 88888.00 2015-06-17 14:00:52.625 168 12543.52 175.12 54545.07 88888.00 2015-06-17 14:00:52.750 168 12543.58 175.12 54545.10 88888.00 2015-06-17 14:00:52.875 168 12543.58 175.10 54545.10 88888.00 2015-06-17 14:00:53.000 168 12543.60 175.10 54545.10 88888.00 2015-06-17 14:00:53.125 168 12543.62 175.10 54545.15 88888.00 2015-06-17 14:00:53.250 168 12543.62 175.07 54545.20 88888.00 2015-06-17 14:00:53.375 168 12543.62 175.10 54545.15 88888.00 2015-06-17 14:00:53.500 168 12543.62 175.05 54545.15 88888.00 2015-06-17 14:00:53.625 168 12543.58 175.03 54545.15 88888.00 2015-06-17 14:00:53.750 168 12543.55 175.03 54545.20 88888.00 2015-06-17 14:00:53.875 168 12543.60 175.03 54545.22 88888.00 2015-06-17 14:00:54.000 168 12543.60 174.97 54545.20 88888.00 2015-06-17 14:00:54.125 168 12543.55 175.00 54545.20 88888.00 2015-06-17 14:00:54.250 168 12543.45 174.93 54545.20 88888.00 2015-06-17 14:00:54.375 168 12543.45 174.93 54545.22 88888.00 2015-06-17 14:00:54.500 168 12543.52 174.95 54545.25 88888.00 2015-06-17 14:00:54.625 168 12543.50 174.95 54545.30 88888.00 2015-06-17 14:00:54.750 168 12543.48 174.93 54545.28 88888.00 2015-06-17 14:00:54.875 168 12543.52 174.85 54545.28 88888.00 2015-06-17 14:00:55.000 168 12543.52 174.90 54545.28 88888.00 2015-06-17 14:00:55.125 168 12543.50 174.93 54545.30 88888.00 2015-06-17 14:00:55.250 168 12543.52 174.88 54545.32 88888.00 2015-06-17 14:00:55.375 168 12543.60 174.85 54545.32 88888.00 2015-06-17 14:00:55.500 168 12543.55 174.82 54545.35 88888.00 2015-06-17 14:00:55.625 168 12543.52 174.80 54545.35 88888.00 2015-06-17 14:00:55.750 168 12543.62 174.80 54545.32 88888.00 2015-06-17 14:00:55.875 168 12543.58 174.80 54545.35 88888.00 2015-06-17 14:00:56.000 168 12543.50 174.78 54545.38 88888.00 2015-06-17 14:00:56.125 168 12543.50 174.75 54545.40 88888.00 2015-06-17 14:00:56.250 168 12543.50 174.72 54545.40 88888.00 2015-06-17 14:00:56.375 168 12543.50 174.70 54545.40 88888.00 2015-06-17 14:00:56.500 168 12543.42 174.70 54545.43 88888.00 2015-06-17 14:00:56.625 168 12543.42 174.70 54545.45 88888.00 2015-06-17 14:00:56.750 168 12543.48 174.68 54545.45 88888.00 2015-06-17 14:00:56.875 168 12543.45 174.65 54545.47 88888.00 2015-06-17 14:00:57.000 168 12543.45 174.62 54545.47 88888.00 2015-06-17 14:00:57.125 168 12543.50 174.62 54545.53 88888.00 2015-06-17 14:00:57.250 168 12543.48 174.60 54545.50 88888.00 2015-06-17 14:00:57.375 168 12543.48 174.57 54545.50 88888.00 2015-06-17 14:00:57.500 168 12543.45 174.62 54545.55 88888.00 2015-06-17 14:00:57.625 168 12543.48 174.60 54545.60 88888.00 2015-06-17 14:00:57.750 168 12543.48 174.57 54545.62 88888.00 2015-06-17 14:00:57.875 168 12543.42 174.57 54545.57 88888.00 2015-06-17 14:00:58.000 168 12543.38 174.55 54545.62 88888.00 2015-06-17 14:00:58.125 168 12543.38 174.50 54545.68 88888.00 2015-06-17 14:00:58.250 168 12543.38 174.47 54545.68 88888.00 2015-06-17 14:00:58.375 168 12543.40 174.47 54545.68 88888.00 2015-06-17 14:00:58.500 168 12543.38 174.47 54545.68 88888.00 2015-06-17 14:00:58.625 168 12543.30 174.50 54545.68 88888.00 2015-06-17 14:00:58.750 168 12543.33 174.50 54545.70 88888.00 2015-06-17 14:00:58.875 168 12543.33 174.47 54545.75 88888.00 2015-06-17 14:00:59.000 168 12543.33 174.47 54545.75 88888.00 2015-06-17 14:00:59.125 168 12543.35 174.47 54545.78 88888.00 2015-06-17 14:00:59.250 168 12543.40 174.47 54545.80 88888.00 2015-06-17 14:00:59.375 168 12543.38 174.45 54545.78 88888.00 2015-06-17 14:00:59.500 168 12543.30 174.43 54545.78 88888.00 2015-06-17 14:00:59.625 168 12543.35 174.43 54545.80 88888.00 2015-06-17 14:00:59.750 168 12543.33 174.45 54545.82 88888.00 2015-06-17 14:00:59.875 168 12543.33 174.43 54545.82 88888.00 2015-06-17 14:01:00.000 168 12543.40 174.40 54545.82 88888.00 2015-06-17 14:01:00.125 168 12543.40 174.40 54545.85 88888.00 2015-06-17 14:01:00.250 168 12543.33 174.35 54545.88 88888.00 2015-06-17 14:01:00.375 168 12543.38 174.35 54545.90 88888.00 2015-06-17 14:01:00.500 168 12543.42 174.38 54545.90 88888.00 2015-06-17 14:01:00.625 168 12543.52 174.38 54545.93 88888.00 2015-06-17 14:01:00.750 168 12543.48 174.38 54545.93 88888.00 2015-06-17 14:01:00.875 168 12543.45 174.38 54545.95 88888.00 2015-06-17 14:01:01.000 168 12543.42 174.38 54545.93 88888.00 2015-06-17 14:01:01.125 168 12543.48 174.40 54545.95 88888.00 2015-06-17 14:01:01.250 168 12543.42 174.38 54545.97 88888.00 2015-06-17 14:01:01.375 168 12543.45 174.40 54545.97 88888.00 2015-06-17 14:01:01.500 168 12543.50 174.38 54545.97 88888.00 2015-06-17 14:01:01.625 168 12543.55 174.32 54545.97 88888.00 2015-06-17 14:01:01.750 168 12543.55 174.35 54546.00 88888.00 2015-06-17 14:01:01.875 168 12543.52 174.35 54546.05 88888.00 2015-06-17 14:01:02.000 168 12543.42 174.35 54546.03 88888.00 2015-06-17 14:01:02.125 168 12543.45 174.38 54546.05 88888.00 2015-06-17 14:01:02.250 168 12543.42 174.38 54546.03 88888.00 2015-06-17 14:01:02.375 168 12543.50 174.35 54546.05 88888.00 2015-06-17 14:01:02.500 168 12543.58 174.38 54546.10 88888.00 2015-06-17 14:01:02.625 168 12543.55 174.38 54546.10 88888.00 2015-06-17 14:01:02.750 168 12543.52 174.38 54546.07 88888.00 2015-06-17 14:01:02.875 168 12543.58 174.35 54546.07 88888.00 2015-06-17 14:01:03.000 168 12543.67 174.35 54546.07 88888.00 2015-06-17 14:01:03.125 168 12543.67 174.40 54546.10 88888.00 2015-06-17 14:01:03.250 168 12543.58 174.40 54546.15 88888.00 2015-06-17 14:01:03.375 168 12543.60 174.40 54546.12 88888.00 2015-06-17 14:01:03.500 168 12543.67 174.40 54546.15 88888.00 2015-06-17 14:01:03.625 168 12543.73 174.40 54546.15 88888.00 2015-06-17 14:01:03.750 168 12543.65 174.40 54546.15 88888.00 2015-06-17 14:01:03.875 168 12543.67 174.40 54546.18 88888.00 2015-06-17 14:01:04.000 168 12543.73 174.43 54546.18 88888.00 2015-06-17 14:01:04.125 168 12543.80 174.40 54546.12 88888.00 2015-06-17 14:01:04.250 168 12543.85 174.40 54546.18 88888.00 2015-06-17 14:01:04.375 168 12543.92 174.43 54546.20 88888.00 2015-06-17 14:01:04.500 168 12543.92 174.40 54546.22 88888.00 2015-06-17 14:01:04.625 168 12543.90 174.38 54546.22 88888.00 2015-06-17 14:01:04.750 168 12543.92 174.35 54546.22 88888.00 2015-06-17 14:01:04.875 168 12543.92 174.32 54546.20 88888.00 2015-06-17 14:01:05.000 168 12543.95 174.30 54546.20 88888.00 2015-06-17 14:01:05.125 168 12543.95 174.32 54546.22 88888.00 2015-06-17 14:01:05.250 168 12544.00 174.28 54546.25 88888.00 2015-06-17 14:01:05.375 168 12544.10 174.30 54546.25 88888.00 2015-06-17 14:01:05.500 168 12544.17 174.28 54546.25 88888.00 2015-06-17 14:01:05.625 168 12544.15 174.28 54546.28 88888.00 2015-06-17 14:01:05.750 168 12544.10 174.28 54546.28 88888.00 2015-06-17 14:01:05.875 168 12544.10 174.22 54546.28 88888.00 2015-06-17 14:01:06.000 168 12544.08 174.20 54546.28 88888.00 2015-06-17 14:01:06.125 168 12544.02 174.20 54546.30 88888.00 2015-06-17 14:01:06.250 168 12544.00 174.18 54546.32 88888.00 2015-06-17 14:01:06.375 168 12544.05 174.22 54546.32 88888.00 2015-06-17 14:01:06.500 168 12544.10 174.28 54546.35 88888.00 2015-06-17 14:01:06.625 168 12544.20 174.25 54546.35 88888.00 2015-06-17 14:01:06.750 168 12544.17 174.22 54546.35 88888.00 2015-06-17 14:01:06.875 168 12544.15 174.22 54546.38 88888.00 2015-06-17 14:01:07.000 168 12544.15 174.28 54546.38 88888.00 2015-06-17 14:01:07.125 168 12544.15 174.28 54546.38 88888.00 2015-06-17 14:01:07.250 168 12544.15 174.28 54546.40 88888.00 2015-06-17 14:01:07.375 168 12544.15 174.28 54546.38 88888.00 2015-06-17 14:01:07.500 168 12544.17 174.28 54546.38 88888.00 2015-06-17 14:01:07.625 168 12544.23 174.28 54546.40 88888.00 2015-06-17 14:01:07.750 168 12544.30 174.32 54546.43 88888.00 2015-06-17 14:01:07.875 168 12544.25 174.32 54546.45 88888.00 2015-06-17 14:01:08.000 168 12544.23 174.35 54546.43 88888.00 2015-06-17 14:01:08.125 168 12544.20 174.35 54546.43 88888.00 2015-06-17 14:01:08.250 168 12544.12 174.32 54546.47 88888.00 2015-06-17 14:01:08.375 168 12544.12 174.35 54546.47 88888.00 2015-06-17 14:01:08.500 168 12544.15 174.35 54546.47 88888.00 2015-06-17 14:01:08.625 168 12544.15 174.35 54546.47 88888.00 2015-06-17 14:01:08.750 168 12544.20 174.35 54546.50 88888.00 2015-06-17 14:01:08.875 168 12544.20 174.38 54546.50 88888.00 2015-06-17 14:01:09.000 168 12544.20 174.40 54546.50 88888.00 2015-06-17 14:01:09.125 168 12544.17 174.40 54546.53 88888.00 2015-06-17 14:01:09.250 168 12544.20 174.40 54546.53 88888.00 2015-06-17 14:01:09.375 168 12544.25 174.43 54546.53 88888.00 2015-06-17 14:01:09.500 168 12544.25 174.43 54546.55 88888.00 2015-06-17 14:01:09.625 168 12544.25 174.43 54546.53 88888.00 2015-06-17 14:01:09.750 168 12544.30 174.43 54546.55 88888.00 2015-06-17 14:01:09.875 168 12544.33 174.45 54546.60 88888.00 2015-06-17 14:01:10.000 168 12544.33 174.43 54546.60 88888.00 2015-06-17 14:01:10.125 168 12544.30 174.43 54546.57 88888.00 2015-06-17 14:01:10.250 168 12544.25 174.43 54546.62 88888.00 2015-06-17 14:01:10.375 168 12544.30 174.43 54546.65 88888.00 2015-06-17 14:01:10.500 168 12544.27 174.43 54546.62 88888.00 2015-06-17 14:01:10.625 168 12544.25 174.40 54546.65 88888.00 2015-06-17 14:01:10.750 168 12544.27 174.38 54546.65 88888.00 2015-06-17 14:01:10.875 168 12544.27 174.38 54546.65 88888.00 2015-06-17 14:01:11.000 168 12544.30 174.38 54546.70 88888.00 2015-06-17 14:01:11.125 168 12544.27 174.40 54546.72 88888.00 2015-06-17 14:01:11.250 168 12544.27 174.38 54546.72 88888.00 2015-06-17 14:01:11.375 168 12544.30 174.38 54546.75 88888.00 2015-06-17 14:01:11.500 168 12544.27 174.35 54546.72 88888.00 2015-06-17 14:01:11.625 168 12544.35 174.30 54546.72 88888.00 2015-06-17 14:01:11.750 168 12544.45 174.30 54546.75 88888.00 2015-06-17 14:01:11.875 168 12544.45 174.30 54546.75 88888.00 2015-06-17 14:01:12.000 168 12544.45 174.30 54546.75 88888.00 2015-06-17 14:01:12.125 168 12544.38 174.28 54546.78 88888.00 2015-06-17 14:01:12.250 168 12544.35 174.22 54546.78 88888.00 2015-06-17 14:01:12.375 168 12544.45 174.25 54546.78 88888.00 2015-06-17 14:01:12.500 168 12544.42 174.25 54546.80 88888.00 2015-06-17 14:01:12.625 168 12544.45 174.22 54546.80 88888.00 2015-06-17 14:01:12.750 168 12544.45 174.22 54546.85 88888.00 2015-06-17 14:01:12.875 168 12544.40 174.18 54546.85 88888.00 2015-06-17 14:01:13.000 168 12544.38 174.18 54546.82 88888.00 2015-06-17 14:01:13.125 168 12544.38 174.15 54546.85 88888.00 2015-06-17 14:01:13.250 168 12544.35 174.12 54546.88 88888.00 2015-06-17 14:01:13.375 168 12544.35 174.12 54546.88 88888.00 2015-06-17 14:01:13.500 168 12544.42 174.15 54546.90 88888.00 2015-06-17 14:01:13.625 168 12544.48 174.15 54546.93 88888.00 2015-06-17 14:01:13.750 168 12544.42 174.12 54546.88 88888.00 2015-06-17 14:01:13.875 168 12544.42 174.10 54546.88 88888.00 2015-06-17 14:01:14.000 168 12544.40 174.07 54546.90 88888.00 2015-06-17 14:01:14.125 168 12544.45 174.10 54546.95 88888.00 2015-06-17 14:01:14.250 168 12544.42 174.05 54546.95 88888.00 2015-06-17 14:01:14.375 168 12544.42 174.00 54546.95 88888.00 2015-06-17 14:01:14.500 168 12544.42 174.05 54547.00 88888.00 2015-06-17 14:01:14.625 168 12544.45 174.07 54547.00 88888.00 2015-06-17 14:01:14.750 168 12544.48 174.07 54547.00 88888.00 2015-06-17 14:01:14.875 168 12544.42 174.05 54547.00 88888.00 2015-06-17 14:01:15.000 168 12544.40 174.07 54547.00 88888.00 2015-06-17 14:01:15.125 168 12544.40 174.05 54547.03 88888.00 2015-06-17 14:01:15.250 168 12544.38 174.03 54547.05 88888.00 2015-06-17 14:01:15.375 168 12544.40 174.05 54547.05 88888.00 2015-06-17 14:01:15.500 168 12544.38 174.10 54547.10 88888.00 2015-06-17 14:01:15.625 168 12544.38 174.10 54547.10 88888.00 2015-06-17 14:01:15.750 168 12544.35 174.10 54547.10 88888.00 2015-06-17 14:01:15.875 168 12544.40 174.07 54547.10 88888.00 2015-06-17 14:01:16.000 168 12544.42 174.07 54547.10 88888.00 2015-06-17 14:01:16.125 168 12544.35 174.12 54547.15 88888.00 2015-06-17 14:01:16.250 168 12544.27 174.12 54547.15 88888.00 2015-06-17 14:01:16.375 168 12544.27 174.10 54547.18 88888.00 2015-06-17 14:01:16.500 168 12544.20 174.12 54547.18 88888.00 2015-06-17 14:01:16.625 168 12544.23 174.15 54547.22 88888.00 2015-06-17 14:01:16.750 168 12544.20 174.15 54547.22 88888.00 2015-06-17 14:01:16.875 168 12544.12 174.15 54547.22 88888.00 2015-06-17 14:01:17.000 168 12544.12 174.15 54547.22 88888.00 2015-06-17 14:01:17.125 168 12544.17 174.18 54547.22 88888.00 2015-06-17 14:01:17.250 168 12544.15 174.18 54547.28 88888.00 2015-06-17 14:01:17.375 168 12544.17 174.15 54547.28 88888.00 2015-06-17 14:01:17.500 168 12544.17 174.15 54547.30 88888.00 2015-06-17 14:01:17.625 168 12544.17 174.18 54547.30 88888.00 2015-06-17 14:01:17.750 168 12544.10 174.18 54547.30 88888.00 2015-06-17 14:01:17.875 168 12544.02 174.20 54547.32 88888.00 2015-06-17 14:01:18.000 168 12544.00 174.22 54547.35 88888.00 2015-06-17 14:01:18.125 168 12543.98 174.22 54547.35 88888.00 2015-06-17 14:01:18.250 168 12543.92 174.18 54547.35 88888.00 2015-06-17 14:01:18.375 168 12543.92 174.22 54547.38 88888.00 2015-06-17 14:01:18.500 168 12543.92 174.22 54547.40 88888.00 2015-06-17 14:01:18.625 168 12543.92 174.28 54547.40 88888.00 2015-06-17 14:01:18.750 168 12543.92 174.25 54547.43 88888.00 2015-06-17 14:01:18.875 168 12543.92 174.25 54547.45 88888.00 2015-06-17 14:01:19.000 168 12543.95 174.20 54547.45 88888.00 2015-06-17 14:01:19.125 168 12543.88 174.20 54547.45 88888.00 2015-06-17 14:01:19.250 168 12543.83 174.15 54547.45 88888.00 2015-06-17 14:01:19.375 168 12543.88 174.18 54547.45 88888.00 2015-06-17 14:01:19.500 168 12543.90 174.20 54547.47 88888.00 2015-06-17 14:01:19.625 168 12543.80 174.20 54547.53 88888.00 2015-06-17 14:01:19.750 168 12543.83 174.15 54547.53 88888.00 2015-06-17 14:01:19.875 168 12543.83 174.15 54547.53 88888.00 2015-06-17 14:01:20.000 168 12543.80 174.12 54547.53 88888.00 2015-06-17 14:01:20.125 168 12543.85 174.15 54547.57 88888.00 2015-06-17 14:01:20.250 168 12543.80 174.12 54547.57 88888.00 2015-06-17 14:01:20.375 168 12543.83 174.10 54547.60 88888.00 2015-06-17 14:01:20.500 168 12543.83 174.07 54547.62 88888.00 2015-06-17 14:01:20.625 168 12543.83 174.10 54547.60 88888.00 2015-06-17 14:01:20.750 168 12543.75 174.07 54547.62 88888.00 2015-06-17 14:01:20.875 168 12543.70 174.07 54547.62 88888.00 2015-06-17 14:01:21.000 168 12543.67 174.00 54547.62 88888.00 2015-06-17 14:01:21.125 168 12543.62 174.00 54547.68 88888.00 2015-06-17 14:01:21.250 168 12543.62 173.93 54547.68 88888.00 2015-06-17 14:01:21.375 168 12543.70 173.93 54547.68 88888.00 2015-06-17 14:01:21.500 168 12543.70 173.93 54547.68 88888.00 2015-06-17 14:01:21.625 168 12543.67 173.95 54547.68 88888.00 2015-06-17 14:01:21.750 168 12543.73 173.88 54547.68 88888.00 2015-06-17 14:01:21.875 168 12543.75 173.80 54547.70 88888.00 2015-06-17 14:01:22.000 168 12543.73 173.80 54547.72 88888.00 2015-06-17 14:01:22.125 168 12543.73 173.78 54547.70 88888.00 2015-06-17 14:01:22.250 168 12543.73 173.75 54547.72 88888.00 2015-06-17 14:01:22.375 168 12543.77 173.75 54547.78 88888.00 2015-06-17 14:01:22.500 168 12543.75 173.70 54547.78 88888.00 2015-06-17 14:01:22.625 168 12543.70 173.65 54547.78 88888.00 2015-06-17 14:01:22.750 168 12543.75 173.68 54547.78 88888.00 2015-06-17 14:01:22.875 168 12543.77 173.65 54547.78 88888.00 2015-06-17 14:01:23.000 168 12543.85 173.62 54547.80 88888.00 2015-06-17 14:01:23.125 168 12543.92 173.60 54547.82 88888.00 2015-06-17 14:01:23.250 168 12543.85 173.57 54547.82 88888.00 2015-06-17 14:01:23.375 168 12543.83 173.60 54547.82 88888.00 2015-06-17 14:01:23.500 168 12543.80 173.57 54547.82 88888.00 2015-06-17 14:01:23.625 168 12543.85 173.57 54547.85 88888.00 2015-06-17 14:01:23.750 168 12543.88 173.57 54547.88 88888.00 2015-06-17 14:01:23.875 168 12543.88 173.53 54547.90 88888.00 2015-06-17 14:01:24.000 168 12543.85 173.53 54547.90 88888.00 2015-06-17 14:01:24.125 168 12543.85 173.55 54547.90 88888.00 2015-06-17 14:01:24.250 168 12543.83 173.53 54547.93 88888.00 2015-06-17 14:01:24.375 168 12543.83 173.53 54547.93 88888.00 2015-06-17 14:01:24.500 168 12543.75 173.53 54547.95 88888.00 2015-06-17 14:01:24.625 168 12543.77 173.53 54547.95 88888.00 2015-06-17 14:01:24.750 168 12543.75 173.55 54547.95 88888.00 2015-06-17 14:01:24.875 168 12543.75 173.57 54547.95 88888.00 2015-06-17 14:01:25.000 168 12543.77 173.57 54547.97 88888.00 2015-06-17 14:01:25.125 168 12543.77 173.60 54547.97 88888.00 2015-06-17 14:01:25.250 168 12543.70 173.55 54547.97 88888.00 2015-06-17 14:01:25.375 168 12543.70 173.57 54548.00 88888.00 2015-06-17 14:01:25.500 168 12543.65 173.57 54548.03 88888.00 2015-06-17 14:01:25.625 168 12543.70 173.62 54548.03 88888.00 2015-06-17 14:01:25.750 168 12543.75 173.65 54548.00 88888.00 2015-06-17 14:01:25.875 168 12543.73 173.62 54548.00 88888.00 2015-06-17 14:01:26.000 168 12543.67 173.62 54548.03 88888.00 2015-06-17 14:01:26.125 168 12543.62 173.62 54548.03 88888.00 2015-06-17 14:01:26.250 168 12543.52 173.62 54548.05 88888.00 2015-06-17 14:01:26.375 168 12543.55 173.65 54548.03 88888.00 2015-06-17 14:01:26.500 168 12543.52 173.62 54548.05 88888.00 2015-06-17 14:01:26.625 168 12543.48 173.62 54548.05 88888.00 2015-06-17 14:01:26.750 168 12543.48 173.65 54548.05 88888.00 2015-06-17 14:01:26.875 168 12543.45 173.65 54548.07 88888.00 2015-06-17 14:01:27.000 168 12543.50 173.68 54548.10 88888.00 2015-06-17 14:01:27.125 168 12543.52 173.72 54548.12 88888.00 2015-06-17 14:01:27.250 168 12543.42 173.65 54548.12 88888.00 2015-06-17 14:01:27.375 168 12543.42 173.68 54548.15 88888.00 2015-06-17 14:01:27.500 168 12543.33 173.68 54548.10 88888.00 2015-06-17 14:01:27.625 168 12543.25 173.68 54548.12 88888.00 2015-06-17 14:01:27.750 168 12543.33 173.68 54548.12 88888.00 2015-06-17 14:01:27.875 168 12543.35 173.68 54548.20 88888.00 2015-06-17 14:01:28.000 168 12543.30 173.70 54548.20 88888.00 2015-06-17 14:01:28.125 168 12543.30 173.70 54548.22 88888.00 2015-06-17 14:01:28.250 168 12543.25 173.68 54548.22 88888.00 2015-06-17 14:01:28.375 168 12543.23 173.68 54548.22 88888.00 2015-06-17 14:01:28.500 168 12543.23 173.68 54548.28 88888.00 2015-06-17 14:01:28.625 168 12543.23 173.65 54548.28 88888.00 2015-06-17 14:01:28.750 168 12543.17 173.62 54548.25 88888.00 2015-06-17 14:01:28.875 168 12543.15 173.62 54548.25 88888.00 2015-06-17 14:01:29.000 168 12543.12 173.62 54548.28 88888.00 2015-06-17 14:01:29.125 168 12543.12 173.62 54548.28 88888.00 2015-06-17 14:01:29.250 168 12543.10 173.62 54548.32 88888.00 2015-06-17 14:01:29.375 168 12543.15 173.60 54548.35 88888.00 2015-06-17 14:01:29.500 168 12543.15 173.62 54548.38 88888.00 2015-06-17 14:01:29.625 168 12543.10 173.62 54548.38 88888.00 2015-06-17 14:01:29.750 168 12543.10 173.62 54548.38 88888.00 2015-06-17 14:01:29.875 168 12543.10 173.57 54548.40 88888.00 2015-06-17 14:01:30.000 168 12543.08 173.60 54548.40 88888.00 2015-06-17 14:01:30.125 168 12543.08 173.57 54548.43 88888.00 2015-06-17 14:01:30.250 168 12542.95 173.53 54548.43 88888.00 2015-06-17 14:01:30.375 168 12542.88 173.55 54548.43 88888.00 2015-06-17 14:01:30.500 168 12542.90 173.55 54548.45 88888.00 2015-06-17 14:01:30.625 168 12542.90 173.55 54548.45 88888.00 2015-06-17 14:01:30.750 168 12542.85 173.53 54548.47 88888.00 2015-06-17 14:01:30.875 168 12542.85 173.53 54548.50 88888.00 2015-06-17 14:01:31.000 168 12542.80 173.50 54548.47 88888.00 2015-06-17 14:01:31.125 168 12542.80 173.47 54548.50 88888.00 2015-06-17 14:01:31.250 168 12542.77 173.47 54548.53 88888.00 2015-06-17 14:01:31.375 168 12542.80 173.50 54548.57 88888.00 2015-06-17 14:01:31.500 168 12542.77 173.45 54548.60 88888.00 2015-06-17 14:01:31.625 168 12542.73 173.43 54548.60 88888.00 2015-06-17 14:01:31.750 168 12542.73 173.45 54548.60 88888.00 2015-06-17 14:01:31.875 168 12542.77 173.45 54548.60 88888.00 2015-06-17 14:01:32.000 168 12542.70 173.43 54548.60 88888.00 2015-06-17 14:01:32.125 168 12542.60 173.35 54548.60 88888.00 2015-06-17 14:01:32.250 168 12542.58 173.32 54548.62 88888.00 2015-06-17 14:01:32.375 168 12542.60 173.35 54548.60 88888.00 2015-06-17 14:01:32.500 168 12542.62 173.32 54548.62 88888.00 2015-06-17 14:01:32.625 168 12542.60 173.32 54548.65 88888.00 2015-06-17 14:01:32.750 168 12542.55 173.28 54548.65 88888.00 2015-06-17 14:01:32.875 168 12542.55 173.28 54548.70 88888.00 2015-06-17 14:01:33.000 168 12542.55 173.28 54548.70 88888.00 2015-06-17 14:01:33.125 168 12542.55 173.25 54548.70 88888.00 2015-06-17 14:01:33.250 168 12542.58 173.20 54548.70 88888.00 2015-06-17 14:01:33.375 168 12542.62 173.22 54548.68 88888.00 2015-06-17 14:01:33.500 168 12542.60 173.25 54548.70 88888.00 2015-06-17 14:01:33.625 168 12542.58 173.22 54548.70 88888.00 2015-06-17 14:01:33.750 168 12542.58 173.20 54548.70 88888.00 2015-06-17 14:01:33.875 168 12542.58 173.20 54548.75 88888.00 2015-06-17 14:01:34.000 168 12542.65 173.18 54548.75 88888.00 2015-06-17 14:01:34.125 168 12542.65 173.15 54548.78 88888.00 2015-06-17 14:01:34.250 168 12542.50 173.12 54548.78 88888.00 2015-06-17 14:01:34.375 168 12542.50 173.10 54548.78 88888.00 2015-06-17 14:01:34.500 168 12542.55 173.07 54548.78 88888.00 2015-06-17 14:01:34.625 168 12542.55 173.07 54548.80 88888.00 2015-06-17 14:01:34.750 168 12542.52 173.07 54548.80 88888.00 2015-06-17 14:01:34.875 168 12542.58 173.10 54548.80 88888.00 2015-06-17 14:01:35.000 168 12542.52 173.07 54548.78 88888.00 2015-06-17 14:01:35.125 168 12542.55 173.05 54548.80 88888.00 2015-06-17 14:01:35.250 168 12542.60 173.03 54548.82 88888.00 2015-06-17 14:01:35.375 168 12542.62 173.03 54548.80 88888.00 2015-06-17 14:01:35.500 168 12542.60 172.97 54548.80 88888.00 2015-06-17 14:01:35.625 168 12542.62 172.95 54548.80 88888.00 2015-06-17 14:01:35.750 168 12542.67 172.95 54548.85 88888.00 2015-06-17 14:01:35.875 168 12542.75 172.90 54548.85 88888.00 2015-06-17 14:01:36.000 168 12542.73 172.90 54548.85 88888.00 2015-06-17 14:01:36.125 168 12542.75 172.90 54548.85 88888.00 2015-06-17 14:01:36.250 168 12542.75 172.90 54548.85 88888.00 2015-06-17 14:01:36.375 168 12542.80 172.93 54548.82 88888.00 2015-06-17 14:01:36.500 168 12542.80 172.93 54548.85 88888.00 2015-06-17 14:01:36.625 168 12542.83 172.90 54548.88 88888.00 2015-06-17 14:01:36.750 168 12542.70 172.93 54548.88 88888.00 2015-06-17 14:01:36.875 168 12542.70 172.93 54548.90 88888.00 2015-06-17 14:01:37.000 168 12542.75 172.93 54548.90 88888.00 2015-06-17 14:01:37.125 168 12542.73 172.93 54548.90 88888.00 2015-06-17 14:01:37.250 168 12542.73 172.90 54548.93 88888.00 2015-06-17 14:01:37.375 168 12542.77 172.93 54548.93 88888.00 2015-06-17 14:01:37.500 168 12542.75 172.93 54548.93 88888.00 2015-06-17 14:01:37.625 168 12542.73 172.93 54548.93 88888.00 2015-06-17 14:01:37.750 168 12542.75 172.93 54548.90 88888.00 2015-06-17 14:01:37.875 168 12542.77 172.93 54548.90 88888.00 2015-06-17 14:01:38.000 168 12542.80 172.95 54548.90 88888.00 2015-06-17 14:01:38.125 168 12542.73 172.95 54548.90 88888.00 2015-06-17 14:01:38.250 168 12542.70 172.95 54548.95 88888.00 2015-06-17 14:01:38.375 168 12542.70 172.95 54548.95 88888.00 2015-06-17 14:01:38.500 168 12542.67 172.97 54548.95 88888.00 2015-06-17 14:01:38.625 168 12542.62 172.95 54548.95 88888.00 2015-06-17 14:01:38.750 168 12542.60 173.00 54549.00 88888.00 2015-06-17 14:01:38.875 168 12542.58 172.97 54549.00 88888.00 2015-06-17 14:01:39.000 168 12542.55 173.00 54549.03 88888.00 2015-06-17 14:01:39.125 168 12542.58 173.00 54549.03 88888.00 2015-06-17 14:01:39.250 168 12542.60 173.00 54549.05 88888.00 2015-06-17 14:01:39.375 168 12542.60 172.97 54549.05 88888.00 2015-06-17 14:01:39.500 168 12542.55 172.97 54549.07 88888.00 2015-06-17 14:01:39.625 168 12542.50 172.97 54549.07 88888.00 2015-06-17 14:01:39.750 168 12542.50 172.95 54549.07 88888.00 2015-06-17 14:01:39.875 168 12542.48 172.95 54549.07 88888.00 2015-06-17 14:01:40.000 168 12542.42 172.93 54549.07 88888.00 2015-06-17 14:01:40.125 168 12542.42 172.93 54549.07 88888.00 2015-06-17 14:01:40.250 168 12542.40 172.95 54549.10 88888.00 2015-06-17 14:01:40.375 168 12542.45 172.95 54549.07 88888.00 2015-06-17 14:01:40.500 168 12542.42 172.95 54549.07 88888.00 2015-06-17 14:01:40.625 168 12542.38 172.95 54549.12 88888.00 2015-06-17 14:01:40.750 168 12542.40 172.90 54549.12 88888.00 2015-06-17 14:01:40.875 168 12542.45 172.93 54549.10 88888.00 2015-06-17 14:01:41.000 168 12542.48 172.90 54549.10 88888.00 2015-06-17 14:01:41.125 168 12542.48 172.88 54549.10 88888.00 2015-06-17 14:01:41.250 168 12542.48 172.88 54549.12 88888.00 2015-06-17 14:01:41.375 168 12542.52 172.90 54549.12 88888.00 2015-06-17 14:01:41.500 168 12542.52 172.90 54549.15 88888.00 2015-06-17 14:01:41.625 168 12542.50 172.90 54549.12 88888.00 2015-06-17 14:01:41.750 168 12542.48 172.85 54549.12 88888.00 2015-06-17 14:01:41.875 168 12542.45 172.88 54549.18 88888.00 2015-06-17 14:01:42.000 168 12542.48 172.88 54549.20 88888.00 2015-06-17 14:01:42.125 168 12542.48 172.88 54549.20 88888.00 2015-06-17 14:01:42.250 168 12542.40 172.85 54549.20 88888.00 2015-06-17 14:01:42.375 168 12542.40 172.85 54549.20 88888.00 2015-06-17 14:01:42.500 168 12542.42 172.85 54549.20 88888.00 2015-06-17 14:01:42.625 168 12542.45 172.88 54549.20 88888.00 2015-06-17 14:01:42.750 168 12542.42 172.88 54549.20 88888.00 2015-06-17 14:01:42.875 168 12542.35 172.88 54549.20 88888.00 2015-06-17 14:01:43.000 168 12542.35 172.85 54549.20 88888.00 2015-06-17 14:01:43.125 168 12542.33 172.85 54549.25 88888.00 2015-06-17 14:01:43.250 168 12542.35 172.85 54549.25 88888.00 2015-06-17 14:01:43.375 168 12542.40 172.88 54549.28 88888.00 2015-06-17 14:01:43.500 168 12542.33 172.85 54549.28 88888.00 2015-06-17 14:01:43.625 168 12542.27 172.85 54549.28 88888.00 2015-06-17 14:01:43.750 168 12542.25 172.88 54549.30 88888.00 2015-06-17 14:01:43.875 168 12542.27 172.88 54549.28 88888.00 2015-06-17 14:01:44.000 168 12542.25 172.88 54549.25 88888.00 2015-06-17 14:01:44.125 168 12542.17 172.85 54549.28 88888.00 2015-06-17 14:01:44.250 168 12542.12 172.82 54549.30 88888.00 2015-06-17 14:01:44.375 168 12542.20 172.82 54549.32 88888.00 2015-06-17 14:01:44.500 168 12542.20 172.82 54549.32 88888.00 2015-06-17 14:01:44.625 168 12542.12 172.85 54549.35 88888.00 2015-06-17 14:01:44.750 168 12542.08 172.80 54549.35 88888.00 2015-06-17 14:01:44.875 168 12542.08 172.80 54549.35 88888.00 2015-06-17 14:01:45.000 168 12542.05 172.80 54549.35 88888.00 2015-06-17 14:01:45.125 168 12542.08 172.80 54549.38 88888.00 2015-06-17 14:01:45.250 168 12542.05 172.78 54549.38 88888.00 2015-06-17 14:01:45.375 168 12542.05 172.78 54549.40 88888.00 2015-06-17 14:01:45.500 168 12541.98 172.75 54549.40 88888.00 2015-06-17 14:01:45.625 168 12541.95 172.72 54549.40 88888.00 2015-06-17 14:01:45.750 168 12541.88 172.72 54549.40 88888.00 2015-06-17 14:01:45.875 168 12541.83 172.72 54549.43 88888.00 2015-06-17 14:01:46.000 168 12541.80 172.72 54549.43 88888.00 2015-06-17 14:01:46.125 168 12541.75 172.70 54549.43 88888.00 2015-06-17 14:01:46.250 168 12541.73 172.68 54549.45 88888.00 2015-06-17 14:01:46.375 168 12541.80 172.70 54549.47 88888.00 2015-06-17 14:01:46.500 168 12541.80 172.70 54549.47 88888.00 2015-06-17 14:01:46.625 168 12541.75 172.68 54549.50 88888.00 2015-06-17 14:01:46.750 168 12541.77 172.70 54549.50 88888.00 2015-06-17 14:01:46.875 168 12541.75 172.65 54549.50 88888.00 2015-06-17 14:01:47.000 168 12541.67 172.62 54549.47 88888.00 2015-06-17 14:01:47.125 168 12541.62 172.62 54549.50 88888.00 2015-06-17 14:01:47.250 168 12541.58 172.62 54549.53 88888.00 2015-06-17 14:01:47.375 168 12541.58 172.65 54549.53 88888.00 2015-06-17 14:01:47.500 168 12541.55 172.62 54549.55 88888.00 2015-06-17 14:01:47.625 168 12541.58 172.62 54549.57 88888.00 2015-06-17 14:01:47.750 168 12541.55 172.62 54549.57 88888.00 2015-06-17 14:01:47.875 168 12541.45 172.60 54549.55 88888.00 2015-06-17 14:01:48.000 168 12541.40 172.65 54549.55 88888.00 2015-06-17 14:01:48.125 168 12541.33 172.65 54549.60 88888.00 2015-06-17 14:01:48.250 168 12541.25 172.60 54549.60 88888.00 2015-06-17 14:01:48.375 168 12541.27 172.57 54549.62 88888.00 2015-06-17 14:01:48.500 168 12541.20 172.60 54549.62 88888.00 2015-06-17 14:01:48.625 168 12541.10 172.60 54549.62 88888.00 2015-06-17 14:01:48.750 168 12541.17 172.62 54549.65 88888.00 2015-06-17 14:01:48.875 168 12541.20 172.62 54549.65 88888.00 2015-06-17 14:01:49.000 168 12541.15 172.60 54549.68 88888.00 2015-06-17 14:01:49.125 168 12541.12 172.60 54549.68 88888.00 2015-06-17 14:01:49.250 168 12541.10 172.55 54549.68 88888.00 2015-06-17 14:01:49.375 168 12541.12 172.60 54549.70 88888.00 2015-06-17 14:01:49.500 168 12541.08 172.57 54549.72 88888.00 2015-06-17 14:01:49.625 168 12540.98 172.50 54549.72 88888.00 2015-06-17 14:01:49.750 168 12540.95 172.50 54549.72 88888.00 2015-06-17 14:01:49.875 168 12540.95 172.47 54549.72 88888.00 2015-06-17 14:01:50.000 168 12540.92 172.45 54549.70 88888.00 2015-06-17 14:01:50.125 168 12540.90 172.43 54549.72 88888.00 2015-06-17 14:01:50.250 168 12540.80 172.40 54549.72 88888.00 2015-06-17 14:01:50.375 168 12540.75 172.38 54549.72 88888.00 2015-06-17 14:01:50.500 168 12540.80 172.38 54549.75 88888.00 2015-06-17 14:01:50.625 168 12540.83 172.35 54549.75 88888.00 2015-06-17 14:01:50.750 168 12540.80 172.35 54549.78 88888.00 2015-06-17 14:01:50.875 168 12540.77 172.35 54549.78 88888.00 2015-06-17 14:01:51.000 168 12540.83 172.32 54549.78 88888.00 2015-06-17 14:01:51.125 168 12540.83 172.30 54549.78 88888.00 2015-06-17 14:01:51.250 168 12540.67 172.28 54549.80 88888.00 2015-06-17 14:01:51.375 168 12540.70 172.25 54549.85 88888.00 2015-06-17 14:01:51.500 168 12540.65 172.20 54549.82 88888.00 2015-06-17 14:01:51.625 168 12540.62 172.20 54549.85 88888.00 2015-06-17 14:01:51.750 168 12540.55 172.20 54549.85 88888.00 2015-06-17 14:01:51.875 168 12540.60 172.20 54549.88 88888.00 2015-06-17 14:01:52.000 168 12540.65 172.22 54549.88 88888.00 2015-06-17 14:01:52.125 168 12540.67 172.22 54549.88 88888.00 2015-06-17 14:01:52.250 168 12540.58 172.20 54549.88 88888.00 2015-06-17 14:01:52.375 168 12540.60 172.15 54549.88 88888.00 2015-06-17 14:01:52.500 168 12540.60 172.15 54549.85 88888.00 2015-06-17 14:01:52.625 168 12540.58 172.20 54549.90 88888.00 2015-06-17 14:01:52.750 168 12540.58 172.20 54549.90 88888.00 2015-06-17 14:01:52.875 168 12540.60 172.18 54549.88 88888.00 2015-06-17 14:01:53.000 168 12540.65 172.20 54549.88 88888.00 2015-06-17 14:01:53.125 168 12540.62 172.18 54549.90 88888.00 2015-06-17 14:01:53.250 168 12540.58 172.15 54549.93 88888.00 2015-06-17 14:01:53.375 168 12540.52 172.15 54549.93 88888.00 2015-06-17 14:01:53.500 168 12540.48 172.18 54549.95 88888.00 2015-06-17 14:01:53.625 168 12540.50 172.12 54549.97 88888.00 2015-06-17 14:01:53.750 168 12540.52 172.15 54550.00 88888.00 2015-06-17 14:01:53.875 168 12540.50 172.15 54549.97 88888.00 2015-06-17 14:01:54.000 168 12540.42 172.12 54549.95 88888.00 2015-06-17 14:01:54.125 168 12540.35 172.10 54549.97 88888.00 2015-06-17 14:01:54.250 168 12540.40 172.10 54550.00 88888.00 2015-06-17 14:01:54.375 168 12540.40 172.10 54550.00 88888.00 2015-06-17 14:01:54.500 168 12540.38 172.07 54550.03 88888.00 2015-06-17 14:01:54.625 168 12540.42 172.05 54550.03 88888.00 2015-06-17 14:01:54.750 168 12540.42 172.05 54550.03 88888.00 2015-06-17 14:01:54.875 168 12540.42 172.07 54550.03 88888.00 2015-06-17 14:01:55.000 168 12540.38 172.03 54550.03 88888.00 2015-06-17 14:01:55.125 168 12540.25 172.00 54550.05 88888.00 2015-06-17 14:01:55.250 168 12540.25 172.00 54550.03 88888.00 2015-06-17 14:01:55.375 168 12540.33 172.00 54550.03 88888.00 2015-06-17 14:01:55.500 168 12540.38 171.95 54550.05 88888.00 2015-06-17 14:01:55.625 168 12540.38 171.95 54550.03 88888.00 2015-06-17 14:01:55.750 168 12540.38 171.95 54550.05 88888.00 2015-06-17 14:01:55.875 168 12540.27 171.93 54550.07 88888.00 2015-06-17 14:01:56.000 168 12540.25 171.90 54550.05 88888.00 2015-06-17 14:01:56.125 168 12540.30 171.95 54550.07 88888.00 2015-06-17 14:01:56.250 168 12540.23 171.90 54550.10 88888.00 2015-06-17 14:01:56.375 168 12540.25 171.88 54550.10 88888.00 2015-06-17 14:01:56.500 168 12540.20 171.88 54550.07 88888.00 2015-06-17 14:01:56.625 168 12540.10 171.88 54550.10 88888.00 2015-06-17 14:01:56.750 168 12540.12 171.88 54550.10 88888.00 2015-06-17 14:01:56.875 168 12540.12 171.88 54550.12 88888.00 2015-06-17 14:01:57.000 168 12540.10 171.85 54550.10 88888.00 2015-06-17 14:01:57.125 168 12540.02 171.82 54550.10 88888.00 2015-06-17 14:01:57.250 168 12540.02 171.80 54550.12 88888.00 2015-06-17 14:01:57.375 168 12540.00 171.80 54550.12 88888.00 2015-06-17 14:01:57.500 168 12539.95 171.80 54550.12 88888.00 2015-06-17 14:01:57.625 168 12539.92 171.80 54550.12 88888.00 2015-06-17 14:01:57.750 168 12539.90 171.78 54550.15 88888.00 2015-06-17 14:01:57.875 168 12539.92 171.75 54550.15 88888.00 2015-06-17 14:01:58.000 168 12539.95 171.72 54550.15 88888.00 2015-06-17 14:01:58.125 168 12539.90 171.70 54550.20 88888.00 2015-06-17 14:01:58.250 168 12539.88 171.68 54550.18 88888.00 2015-06-17 14:01:58.375 168 12539.95 171.70 54550.18 88888.00 2015-06-17 14:01:58.500 168 12539.92 171.70 54550.22 88888.00 2015-06-17 14:01:58.625 168 12539.85 171.65 54550.22 88888.00 2015-06-17 14:01:58.750 168 12539.80 171.62 54550.22 88888.00 2015-06-17 14:01:58.875 168 12539.80 171.60 54550.22 88888.00 2015-06-17 14:01:59.000 168 12539.70 171.60 54550.20 88888.00 2015-06-17 14:01:59.125 168 12539.70 171.60 54550.22 88888.00 2015-06-17 14:01:59.250 168 12539.73 171.60 54550.25 88888.00 2015-06-17 14:01:59.375 168 12539.73 171.65 54550.28 88888.00 2015-06-17 14:01:59.500 168 12539.65 171.60 54550.22 88888.00 2015-06-17 14:01:59.625 168 12539.62 171.57 54550.22 88888.00 2015-06-17 14:01:59.750 168 12539.58 171.57 54550.22 88888.00 2015-06-17 14:01:59.875 168 12539.55 171.57 54550.22 88888.00 2015-06-17 14:02:00.000 168 12539.62 171.57 54550.25 88888.00 2015-06-17 14:02:00.125 168 12539.67 171.55 54550.28 88888.00 2015-06-17 14:02:00.250 168 12539.67 171.55 54550.32 88888.00 2015-06-17 14:02:00.375 168 12539.67 171.57 54550.30 88888.00 2015-06-17 14:02:00.500 168 12539.62 171.55 54550.32 88888.00 2015-06-17 14:02:00.625 168 12539.55 171.55 54550.32 88888.00 2015-06-17 14:02:00.750 168 12539.55 171.57 54550.32 88888.00 2015-06-17 14:02:00.875 168 12539.55 171.55 54550.32 88888.00 2015-06-17 14:02:01.000 168 12539.55 171.57 54550.32 88888.00 2015-06-17 14:02:01.125 168 12539.50 171.57 54550.32 88888.00 2015-06-17 14:02:01.250 168 12539.45 171.55 54550.32 88888.00 2015-06-17 14:02:01.375 168 12539.50 171.55 54550.32 88888.00 2015-06-17 14:02:01.500 168 12539.45 171.53 54550.32 88888.00 2015-06-17 14:02:01.625 168 12539.42 171.50 54550.32 88888.00 2015-06-17 14:02:01.750 168 12539.45 171.47 54550.35 88888.00 2015-06-17 14:02:01.875 168 12539.42 171.47 54550.38 88888.00 2015-06-17 14:02:02.000 168 12539.35 171.50 54550.38 88888.00 2015-06-17 14:02:02.125 168 12539.27 171.50 54550.43 88888.00 2015-06-17 14:02:02.250 168 12539.23 171.45 54550.43 88888.00 2015-06-17 14:02:02.375 168 12539.23 171.43 54550.40 88888.00 2015-06-17 14:02:02.500 168 12539.17 171.40 54550.38 88888.00 2015-06-17 14:02:02.625 168 12539.15 171.40 54550.43 88888.00 2015-06-17 14:02:02.750 168 12539.17 171.43 54550.43 88888.00 2015-06-17 14:02:02.875 168 12539.20 171.43 54550.43 88888.00 2015-06-17 14:02:03.000 168 12539.17 171.40 54550.40 88888.00 2015-06-17 14:02:03.125 168 12539.10 171.43 54550.45 88888.00 2015-06-17 14:02:03.250 168 12539.08 171.40 54550.45 88888.00 2015-06-17 14:02:03.375 168 12539.08 171.40 54550.45 88888.00 2015-06-17 14:02:03.500 168 12539.05 171.38 54550.45 88888.00 2015-06-17 14:02:03.625 168 12539.10 171.35 54550.43 88888.00 2015-06-17 14:02:03.750 168 12539.08 171.35 54550.45 88888.00 2015-06-17 14:02:03.875 168 12538.95 171.32 54550.45 88888.00 2015-06-17 14:02:04.000 168 12538.85 171.30 54550.45 88888.00 2015-06-17 14:02:04.125 168 12538.88 171.30 54550.47 88888.00 2015-06-17 14:02:04.250 168 12538.90 171.28 54550.50 88888.00 2015-06-17 14:02:04.375 168 12538.90 171.30 54550.47 88888.00 2015-06-17 14:02:04.500 168 12538.90 171.28 54550.47 88888.00 2015-06-17 14:02:04.625 168 12538.95 171.28 54550.47 88888.00 2015-06-17 14:02:04.750 168 12538.90 171.28 54550.45 88888.00 2015-06-17 14:02:04.875 168 12538.88 171.25 54550.47 88888.00 2015-06-17 14:02:05.000 168 12538.85 171.25 54550.45 88888.00 2015-06-17 14:02:05.125 168 12538.83 171.25 54550.45 88888.00 2015-06-17 14:02:05.250 168 12538.88 171.25 54550.43 88888.00 2015-06-17 14:02:05.375 168 12538.98 171.25 54550.43 88888.00 2015-06-17 14:02:05.500 168 12539.00 171.25 54550.43 88888.00 2015-06-17 14:02:05.625 168 12538.98 171.28 54550.45 88888.00 2015-06-17 14:02:05.750 168 12538.92 171.30 54550.43 88888.00 2015-06-17 14:02:05.875 168 12538.88 171.32 54550.45 88888.00 2015-06-17 14:02:06.000 168 12538.98 171.30 54550.45 88888.00 2015-06-17 14:02:06.125 168 12539.05 171.32 54550.45 88888.00 2015-06-17 14:02:06.250 168 12539.05 171.25 54550.47 88888.00 2015-06-17 14:02:06.375 168 12539.00 171.22 54550.43 88888.00 2015-06-17 14:02:06.500 168 12538.98 171.25 54550.45 88888.00 2015-06-17 14:02:06.625 168 12538.98 171.28 54550.47 88888.00 2015-06-17 14:02:06.750 168 12539.00 171.25 54550.45 88888.00 2015-06-17 14:02:06.875 168 12539.02 171.25 54550.45 88888.00 2015-06-17 14:02:07.000 168 12539.05 171.22 54550.45 88888.00 2015-06-17 14:02:07.125 168 12539.00 171.25 54550.43 88888.00 2015-06-17 14:02:07.250 168 12538.98 171.25 54550.45 88888.00 2015-06-17 14:02:07.375 168 12539.08 171.25 54550.45 88888.00 2015-06-17 14:02:07.500 168 12539.08 171.22 54550.47 88888.00 2015-06-17 14:02:07.625 168 12539.05 171.22 54550.47 88888.00 2015-06-17 14:02:07.750 168 12539.00 171.22 54550.45 88888.00 2015-06-17 14:02:07.875 168 12539.00 171.25 54550.47 88888.00 2015-06-17 14:02:08.000 168 12538.98 171.25 54550.47 88888.00 2015-06-17 14:02:08.125 168 12538.95 171.22 54550.47 88888.00 2015-06-17 14:02:08.250 168 12538.92 171.18 54550.47 88888.00 2015-06-17 14:02:08.375 168 12538.98 171.20 54550.47 88888.00 2015-06-17 14:02:08.500 168 12538.92 171.20 54550.47 88888.00 2015-06-17 14:02:08.625 168 12538.92 171.18 54550.47 88888.00 2015-06-17 14:02:08.750 168 12538.92 171.18 54550.47 88888.00 2015-06-17 14:02:08.875 168 12538.98 171.18 54550.47 88888.00 2015-06-17 14:02:09.000 168 12539.02 171.12 54550.47 88888.00 2015-06-17 14:02:09.125 168 12539.02 171.10 54550.47 88888.00 2015-06-17 14:02:09.250 168 12539.00 171.03 54550.47 88888.00 2015-06-17 14:02:09.375 168 12539.02 171.05 54550.47 88888.00 2015-06-17 14:02:09.500 168 12539.02 171.05 54550.47 88888.00 2015-06-17 14:02:09.625 168 12539.00 171.05 54550.45 88888.00 2015-06-17 14:02:09.750 168 12539.00 171.05 54550.45 88888.00 2015-06-17 14:02:09.875 168 12538.98 171.05 54550.47 88888.00 2015-06-17 14:02:10.000 168 12539.00 171.05 54550.47 88888.00 2015-06-17 14:02:10.125 168 12538.92 171.05 54550.47 88888.00 2015-06-17 14:02:10.250 168 12538.88 171.05 54550.53 88888.00 2015-06-17 14:02:10.375 168 12538.98 171.05 54550.53 88888.00 2015-06-17 14:02:10.500 168 12539.00 171.07 54550.47 88888.00 2015-06-17 14:02:10.625 168 12538.95 171.05 54550.45 88888.00 2015-06-17 14:02:10.750 168 12538.90 171.03 54550.47 88888.00 2015-06-17 14:02:10.875 168 12538.88 171.05 54550.50 88888.00 2015-06-17 14:02:11.000 168 12538.92 171.07 54550.53 88888.00 2015-06-17 14:02:11.125 168 12538.95 171.10 54550.53 88888.00 2015-06-17 14:02:11.250 168 12538.88 171.03 54550.47 88888.00 2015-06-17 14:02:11.375 168 12538.83 171.00 54550.47 88888.00 2015-06-17 14:02:11.500 168 12538.83 171.05 54550.47 88888.00 2015-06-17 14:02:11.625 168 12538.90 171.07 54550.53 88888.00 2015-06-17 14:02:11.750 168 12538.90 171.05 54550.50 88888.00 2015-06-17 14:02:11.875 168 12538.92 171.03 54550.50 88888.00 2015-06-17 14:02:12.000 168 12538.88 171.03 54550.47 88888.00 2015-06-17 14:02:12.125 168 12538.80 171.05 54550.50 88888.00 2015-06-17 14:02:12.250 168 12538.77 171.05 54550.53 88888.00 2015-06-17 14:02:12.375 168 12538.85 171.05 54550.53 88888.00 2015-06-17 14:02:12.500 168 12538.85 171.00 54550.53 88888.00 2015-06-17 14:02:12.625 168 12538.83 171.00 54550.50 88888.00 2015-06-17 14:02:12.750 168 12538.85 171.00 54550.53 88888.00 2015-06-17 14:02:12.875 168 12538.90 170.97 54550.55 88888.00 2015-06-17 14:02:13.000 168 12538.85 171.00 54550.53 88888.00 2015-06-17 14:02:13.125 168 12538.88 170.97 54550.53 88888.00 2015-06-17 14:02:13.250 168 12538.88 170.97 54550.53 88888.00 2015-06-17 14:02:13.375 168 12538.95 170.97 54550.53 88888.00 2015-06-17 14:02:13.500 168 12538.92 170.95 54550.55 88888.00 2015-06-17 14:02:13.625 168 12538.92 170.93 54550.55 88888.00 2015-06-17 14:02:13.750 168 12538.92 170.93 54550.55 88888.00 2015-06-17 14:02:13.875 168 12538.88 170.85 54550.53 88888.00 2015-06-17 14:02:14.000 168 12538.80 170.85 54550.53 88888.00 2015-06-17 14:02:14.125 168 12538.80 170.85 54550.53 88888.00 2015-06-17 14:02:14.250 168 12538.83 170.85 54550.55 88888.00 2015-06-17 14:02:14.375 168 12538.88 170.88 54550.55 88888.00 2015-06-17 14:02:14.500 168 12538.85 170.85 54550.57 88888.00 2015-06-17 14:02:14.625 168 12538.83 170.85 54550.57 88888.00 2015-06-17 14:02:14.750 168 12538.90 170.80 54550.57 88888.00 2015-06-17 14:02:14.875 168 12538.90 170.80 54550.57 88888.00 2015-06-17 14:02:15.000 168 12538.85 170.78 54550.57 88888.00 2015-06-17 14:02:15.125 168 12538.83 170.78 54550.60 88888.00 2015-06-17 14:02:15.250 168 12538.83 170.78 54550.60 88888.00 2015-06-17 14:02:15.375 168 12538.90 170.78 54550.57 88888.00 2015-06-17 14:02:15.500 168 12538.95 170.75 54550.55 88888.00 2015-06-17 14:02:15.625 168 12538.98 170.78 54550.53 88888.00 2015-06-17 14:02:15.750 168 12538.98 170.75 54550.53 88888.00 2015-06-17 14:02:15.875 168 12538.95 170.70 54550.53 88888.00 2015-06-17 14:02:16.000 168 12539.02 170.72 54550.55 88888.00 2015-06-17 14:02:16.125 168 12539.02 170.75 54550.57 88888.00 2015-06-17 14:02:16.250 168 12538.95 170.72 54550.57 88888.00 2015-06-17 14:02:16.375 168 12539.05 170.75 54550.57 88888.00 2015-06-17 14:02:16.500 168 12539.12 170.75 54550.57 88888.00 2015-06-17 14:02:16.625 168 12539.12 170.72 54550.55 88888.00 2015-06-17 14:02:16.750 168 12539.05 170.70 54550.55 88888.00 2015-06-17 14:02:16.875 168 12539.02 170.75 54550.55 88888.00 2015-06-17 14:02:17.000 168 12539.02 170.75 54550.53 88888.00 2015-06-17 14:02:17.125 168 12539.00 170.75 54550.55 88888.00 2015-06-17 14:02:17.250 168 12538.92 170.75 54550.57 88888.00 2015-06-17 14:02:17.375 168 12539.00 170.78 54550.57 88888.00 2015-06-17 14:02:17.500 168 12539.05 170.78 54550.57 88888.00 2015-06-17 14:02:17.625 168 12539.08 170.75 54550.53 88888.00 2015-06-17 14:02:17.750 168 12539.10 170.78 54550.55 88888.00 2015-06-17 14:02:17.875 168 12539.12 170.72 54550.55 88888.00 2015-06-17 14:02:18.000 168 12539.12 170.75 54550.55 88888.00 2015-06-17 14:02:18.125 168 12539.05 170.80 54550.55 88888.00 2015-06-17 14:02:18.250 168 12539.05 170.75 54550.55 88888.00 2015-06-17 14:02:18.375 168 12539.10 170.78 54550.57 88888.00 2015-06-17 14:02:18.500 168 12539.05 170.80 54550.57 88888.00 2015-06-17 14:02:18.625 168 12539.08 170.80 54550.55 88888.00 2015-06-17 14:02:18.750 168 12539.08 170.78 54550.53 88888.00 2015-06-17 14:02:18.875 168 12539.02 170.75 54550.55 88888.00 2015-06-17 14:02:19.000 168 12538.98 170.78 54550.55 88888.00 2015-06-17 14:02:19.125 168 12538.95 170.78 54550.55 88888.00 2015-06-17 14:02:19.250 168 12538.98 170.75 54550.55 88888.00 2015-06-17 14:02:19.375 168 12539.02 170.78 54550.55 88888.00 2015-06-17 14:02:19.500 168 12539.05 170.75 54550.55 88888.00 2015-06-17 14:02:19.625 168 12539.00 170.80 54550.53 88888.00 2015-06-17 14:02:19.750 168 12539.02 170.80 54550.55 88888.00 2015-06-17 14:02:19.875 168 12539.02 170.78 54550.55 88888.00 2015-06-17 14:02:20.000 168 12539.00 170.78 54550.57 88888.00 2015-06-17 14:02:20.125 168 12539.05 170.80 54550.55 88888.00 2015-06-17 14:02:20.250 168 12539.02 170.75 54550.57 88888.00 2015-06-17 14:02:20.375 168 12539.02 170.75 54550.55 88888.00 2015-06-17 14:02:20.500 168 12538.98 170.78 54550.60 88888.00 2015-06-17 14:02:20.625 168 12538.98 170.78 54550.57 88888.00 2015-06-17 14:02:20.750 168 12539.00 170.75 54550.57 88888.00 2015-06-17 14:02:20.875 168 12539.02 170.80 54550.57 88888.00 2015-06-17 14:02:21.000 168 12539.02 170.78 54550.57 88888.00 2015-06-17 14:02:21.125 168 12539.00 170.78 54550.57 88888.00 2015-06-17 14:02:21.250 168 12538.98 170.78 54550.57 88888.00 2015-06-17 14:02:21.375 168 12539.05 170.80 54550.60 88888.00 2015-06-17 14:02:21.500 168 12539.08 170.80 54550.57 88888.00 2015-06-17 14:02:21.625 168 12539.00 170.78 54550.57 88888.00 2015-06-17 14:02:21.750 168 12539.00 170.78 54550.60 88888.00 2015-06-17 14:02:21.875 168 12539.05 170.78 54550.57 88888.00 2015-06-17 14:02:22.000 168 12539.00 170.72 54550.55 88888.00 2015-06-17 14:02:22.125 168 12539.00 170.75 54550.57 88888.00 2015-06-17 14:02:22.250 168 12538.92 170.78 54550.57 88888.00 2015-06-17 14:02:22.375 168 12538.90 170.78 54550.60 88888.00 2015-06-17 14:02:22.500 168 12538.95 170.78 54550.57 88888.00 2015-06-17 14:02:22.625 168 12539.00 170.80 54550.60 88888.00 2015-06-17 14:02:22.750 168 12538.98 170.80 54550.62 88888.00 2015-06-17 14:02:22.875 168 12539.00 170.80 54550.60 88888.00 2015-06-17 14:02:23.000 168 12539.02 170.80 54550.57 88888.00 2015-06-17 14:02:23.125 168 12538.98 170.78 54550.60 88888.00 2015-06-17 14:02:23.250 168 12538.88 170.75 54550.65 88888.00 2015-06-17 14:02:23.375 168 12538.88 170.80 54550.65 88888.00 2015-06-17 14:02:23.500 168 12538.90 170.85 54550.62 88888.00 2015-06-17 14:02:23.625 168 12538.95 170.80 54550.62 88888.00 2015-06-17 14:02:23.750 168 12538.92 170.82 54550.62 88888.00 2015-06-17 14:02:23.875 168 12538.95 170.85 54550.65 88888.00 2015-06-17 14:02:24.000 168 12539.02 170.90 54550.62 88888.00 2015-06-17 14:02:24.125 168 12539.05 170.88 54550.65 88888.00 2015-06-17 14:02:24.250 168 12539.05 170.85 54550.68 88888.00 2015-06-17 14:02:24.375 168 12539.02 170.85 54550.65 88888.00 2015-06-17 14:02:24.500 168 12539.00 170.82 54550.60 88888.00 2015-06-17 14:02:24.625 168 12539.08 170.88 54550.62 88888.00 2015-06-17 14:02:24.750 168 12539.10 170.90 54550.65 88888.00 2015-06-17 14:02:24.875 168 12539.12 170.90 54550.65 88888.00 2015-06-17 14:02:25.000 168 12539.10 170.85 54550.65 88888.00 2015-06-17 14:02:25.125 168 12539.10 170.85 54550.65 88888.00 2015-06-17 14:02:25.250 168 12539.10 170.85 54550.68 88888.00 2015-06-17 14:02:25.375 168 12539.15 170.85 54550.65 88888.00 2015-06-17 14:02:25.500 168 12539.15 170.88 54550.62 88888.00 2015-06-17 14:02:25.625 168 12539.12 170.85 54550.65 88888.00 2015-06-17 14:02:25.750 168 12539.12 170.85 54550.65 88888.00 2015-06-17 14:02:25.875 168 12539.15 170.88 54550.65 88888.00 2015-06-17 14:02:26.000 168 12539.15 170.82 54550.65 88888.00 2015-06-17 14:02:26.125 168 12539.12 170.85 54550.65 88888.00 2015-06-17 14:02:26.250 168 12539.15 170.82 54550.65 88888.00 2015-06-17 14:02:26.375 168 12539.17 170.82 54550.68 88888.00 2015-06-17 14:02:26.500 168 12539.20 170.80 54550.70 88888.00 2015-06-17 14:02:26.625 168 12539.23 170.82 54550.70 88888.00 2015-06-17 14:02:26.750 168 12539.25 170.85 54550.70 88888.00 2015-06-17 14:02:26.875 168 12539.25 170.82 54550.68 88888.00 2015-06-17 14:02:27.000 168 12539.25 170.80 54550.68 88888.00 2015-06-17 14:02:27.125 168 12539.20 170.82 54550.68 88888.00 2015-06-17 14:02:27.250 168 12539.10 170.80 54550.68 88888.00 2015-06-17 14:02:27.375 168 12539.12 170.80 54550.68 88888.00 2015-06-17 14:02:27.500 168 12539.15 170.82 54550.70 88888.00 2015-06-17 14:02:27.625 168 12539.23 170.85 54550.72 88888.00 2015-06-17 14:02:27.750 168 12539.25 170.82 54550.72 88888.00 2015-06-17 14:02:27.875 168 12539.25 170.82 54550.75 88888.00 2015-06-17 14:02:28.000 168 12539.20 170.80 54550.75 88888.00 2015-06-17 14:02:28.125 168 12539.12 170.80 54550.72 88888.00 2015-06-17 14:02:28.250 168 12539.08 170.78 54550.72 88888.00 2015-06-17 14:02:28.375 168 12539.10 170.75 54550.72 88888.00 2015-06-17 14:02:28.500 168 12539.08 170.75 54550.68 88888.00 2015-06-17 14:02:28.625 168 12539.15 170.78 54550.70 88888.00 2015-06-17 14:02:28.750 168 12539.17 170.80 54550.75 88888.00 2015-06-17 14:02:28.875 168 12539.15 170.82 54550.75 88888.00 2015-06-17 14:02:29.000 168 12539.10 170.80 54550.72 88888.00 2015-06-17 14:02:29.125 168 12539.15 170.80 54550.72 88888.00 2015-06-17 14:02:29.250 168 12539.15 170.82 54550.72 88888.00 2015-06-17 14:02:29.375 168 12539.20 170.80 54550.72 88888.00 2015-06-17 14:02:29.500 168 12539.17 170.82 54550.72 88888.00 2015-06-17 14:02:29.625 168 12539.15 170.85 54550.72 88888.00 2015-06-17 14:02:29.750 168 12539.15 170.82 54550.72 88888.00 2015-06-17 14:02:29.875 168 12539.15 170.85 54550.75 88888.00 2015-06-17 14:02:30.000 168 12539.17 170.90 54550.75 88888.00 2015-06-17 14:02:30.125 168 12539.15 170.93 54550.78 88888.00 2015-06-17 14:02:30.250 168 12539.10 170.93 54550.75 88888.00 2015-06-17 14:02:30.375 168 12539.08 170.95 54550.78 88888.00 2015-06-17 14:02:30.500 168 12539.08 170.97 54550.78 88888.00 2015-06-17 14:02:30.625 168 12539.12 170.95 54550.78 88888.00 2015-06-17 14:02:30.750 168 12539.05 170.93 54550.75 88888.00 2015-06-17 14:02:30.875 168 12539.02 170.93 54550.78 88888.00 2015-06-17 14:02:31.000 168 12539.05 170.95 54550.78 88888.00 2015-06-17 14:02:31.125 168 12539.12 170.97 54550.78 88888.00 2015-06-17 14:02:31.250 168 12539.10 170.97 54550.78 88888.00 2015-06-17 14:02:31.375 168 12539.10 171.00 54550.78 88888.00 2015-06-17 14:02:31.500 168 12539.08 171.03 54550.78 88888.00 2015-06-17 14:02:31.625 168 12539.05 171.03 54550.78 88888.00 2015-06-17 14:02:31.750 168 12539.08 171.03 54550.78 88888.00 2015-06-17 14:02:31.875 168 12539.02 171.03 54550.78 88888.00 2015-06-17 14:02:32.000 168 12539.00 171.07 54550.78 88888.00 2015-06-17 14:02:32.125 168 12539.02 171.15 54550.80 88888.00 2015-06-17 14:02:32.250 168 12538.95 171.15 54550.80 88888.00 2015-06-17 14:02:32.375 168 12538.92 171.15 54550.80 88888.00 2015-06-17 14:02:32.500 168 12538.90 171.18 54550.82 88888.00 2015-06-17 14:02:32.625 168 12538.88 171.20 54550.85 88888.00 2015-06-17 14:02:32.750 168 12538.77 171.18 54550.80 88888.00 2015-06-17 14:02:32.875 168 12538.85 171.15 54550.78 88888.00 2015-06-17 14:02:33.000 168 12538.80 171.20 54550.78 88888.00 2015-06-17 14:02:33.125 168 12538.77 171.22 54550.80 88888.00 2015-06-17 14:02:33.250 168 12538.75 171.22 54550.82 88888.00 2015-06-17 14:02:33.375 168 12538.73 171.22 54550.82 88888.00 2015-06-17 14:02:33.500 168 12538.67 171.22 54550.82 88888.00 2015-06-17 14:02:33.625 168 12538.65 171.22 54550.82 88888.00 2015-06-17 14:02:33.750 168 12538.62 171.25 54550.85 88888.00 2015-06-17 14:02:33.875 168 12538.67 171.28 54550.88 88888.00 2015-06-17 14:02:34.000 168 12538.67 171.28 54550.85 88888.00 2015-06-17 14:02:34.125 168 12538.65 171.25 54550.82 88888.00 2015-06-17 14:02:34.250 168 12538.62 171.22 54550.85 88888.00 2015-06-17 14:02:34.375 168 12538.65 171.25 54550.85 88888.00 2015-06-17 14:02:34.500 168 12538.67 171.25 54550.82 88888.00 2015-06-17 14:02:34.625 168 12538.65 171.20 54550.82 88888.00 2015-06-17 14:02:34.750 168 12538.62 171.20 54550.85 88888.00 2015-06-17 14:02:34.875 168 12538.62 171.22 54550.88 88888.00 2015-06-17 14:02:35.000 168 12538.62 171.25 54550.90 88888.00 2015-06-17 14:02:35.125 168 12538.67 171.28 54550.88 88888.00 2015-06-17 14:02:35.250 168 12538.62 171.25 54550.88 88888.00 2015-06-17 14:02:35.375 168 12538.73 171.28 54550.90 88888.00 2015-06-17 14:02:35.500 168 12538.73 171.25 54550.93 88888.00 2015-06-17 14:02:35.625 168 12538.70 171.20 54550.90 88888.00 2015-06-17 14:02:35.750 168 12538.70 171.20 54550.90 88888.00 2015-06-17 14:02:35.875 168 12538.70 171.22 54550.90 88888.00 2015-06-17 14:02:36.000 168 12538.65 171.25 54550.90 88888.00 2015-06-17 14:02:36.125 168 12538.62 171.20 54550.90 88888.00 2015-06-17 14:02:36.250 168 12538.60 171.18 54550.88 88888.00 2015-06-17 14:02:36.375 168 12538.60 171.20 54550.88 88888.00 2015-06-17 14:02:36.500 168 12538.55 171.20 54550.88 88888.00 2015-06-17 14:02:36.625 168 12538.58 171.20 54550.88 88888.00 2015-06-17 14:02:36.750 168 12538.62 171.25 54550.93 88888.00 2015-06-17 14:02:36.875 168 12538.67 171.28 54550.95 88888.00 2015-06-17 14:02:37.000 168 12538.58 171.28 54550.93 88888.00 2015-06-17 14:02:37.125 168 12538.55 171.25 54550.93 88888.00 2015-06-17 14:02:37.250 168 12538.52 171.20 54550.93 88888.00 2015-06-17 14:02:37.375 168 12538.55 171.22 54550.90 88888.00 2015-06-17 14:02:37.500 168 12538.62 171.25 54550.93 88888.00 2015-06-17 14:02:37.625 168 12538.62 171.28 54550.93 88888.00 2015-06-17 14:02:37.750 168 12538.65 171.30 54550.93 88888.00 2015-06-17 14:02:37.875 168 12538.62 171.30 54550.95 88888.00 2015-06-17 14:02:38.000 168 12538.58 171.28 54550.97 88888.00 2015-06-17 14:02:38.125 168 12538.52 171.28 54550.97 88888.00 2015-06-17 14:02:38.250 168 12538.55 171.25 54550.95 88888.00 2015-06-17 14:02:38.375 168 12538.55 171.22 54550.93 88888.00 2015-06-17 14:02:38.500 168 12538.52 171.25 54550.93 88888.00 2015-06-17 14:02:38.625 168 12538.52 171.25 54550.97 88888.00 2015-06-17 14:02:38.750 168 12538.62 171.28 54550.95 88888.00 2015-06-17 14:02:38.875 168 12538.67 171.28 54550.95 88888.00 2015-06-17 14:02:39.000 168 12538.65 171.25 54550.95 88888.00 2015-06-17 14:02:39.125 168 12538.65 171.22 54550.97 88888.00 2015-06-17 14:02:39.250 168 12538.55 171.22 54551.03 88888.00 2015-06-17 14:02:39.375 168 12538.50 171.22 54551.03 88888.00 2015-06-17 14:02:39.500 168 12538.50 171.20 54550.97 88888.00 2015-06-17 14:02:39.625 168 12538.48 171.20 54551.00 88888.00 2015-06-17 14:02:39.750 168 12538.42 171.22 54551.03 88888.00 2015-06-17 14:02:39.875 168 12538.45 171.22 54551.03 88888.00 2015-06-17 14:02:40.000 168 12538.45 171.18 54551.00 88888.00 2015-06-17 14:02:40.125 168 12538.50 171.18 54551.00 88888.00 2015-06-17 14:02:40.250 168 12538.42 171.15 54551.00 88888.00 2015-06-17 14:02:40.375 168 12538.40 171.20 54551.03 88888.00 2015-06-17 14:02:40.500 168 12538.42 171.18 54551.05 88888.00 2015-06-17 14:02:40.625 168 12538.40 171.18 54551.05 88888.00 2015-06-17 14:02:40.750 168 12538.45 171.18 54551.07 88888.00 2015-06-17 14:02:40.875 168 12538.42 171.15 54551.05 88888.00 2015-06-17 14:02:41.000 168 12538.38 171.15 54551.05 88888.00 2015-06-17 14:02:41.125 168 12538.40 171.15 54551.05 88888.00 2015-06-17 14:02:41.250 168 12538.42 171.12 54551.03 88888.00 2015-06-17 14:02:41.375 168 12538.45 171.12 54551.03 88888.00 2015-06-17 14:02:41.500 168 12538.42 171.12 54551.05 88888.00 2015-06-17 14:02:41.625 168 12538.45 171.15 54551.07 88888.00 2015-06-17 14:02:41.750 168 12538.45 171.15 54551.07 88888.00 2015-06-17 14:02:41.875 168 12538.42 171.12 54551.10 88888.00 2015-06-17 14:02:42.000 168 12538.38 171.12 54551.07 88888.00 2015-06-17 14:02:42.125 168 12538.45 171.12 54551.07 88888.00 2015-06-17 14:02:42.250 168 12538.48 171.10 54551.05 88888.00 2015-06-17 14:02:42.375 168 12538.55 171.12 54551.05 88888.00 2015-06-17 14:02:42.500 168 12538.55 171.10 54551.05 88888.00 2015-06-17 14:02:42.625 168 12538.52 171.10 54551.05 88888.00 2015-06-17 14:02:42.750 168 12538.55 171.10 54551.07 88888.00 2015-06-17 14:02:42.875 168 12538.52 171.10 54551.07 88888.00 2015-06-17 14:02:43.000 168 12538.50 171.07 54551.07 88888.00 2015-06-17 14:02:43.125 168 12538.52 171.07 54551.07 88888.00 2015-06-17 14:02:43.250 168 12538.48 171.05 54551.07 88888.00 2015-06-17 14:02:43.375 168 12538.50 171.00 54551.07 88888.00 2015-06-17 14:02:43.500 168 12538.55 171.00 54551.07 88888.00 2015-06-17 14:02:43.625 168 12538.58 171.00 54551.07 88888.00 2015-06-17 14:02:43.750 168 12538.58 171.00 54551.07 88888.00 2015-06-17 14:02:43.875 168 12538.55 171.00 54551.07 88888.00 2015-06-17 14:02:44.000 168 12538.65 171.00 54551.10 88888.00 2015-06-17 14:02:44.125 168 12538.65 171.00 54551.10 88888.00 2015-06-17 14:02:44.250 168 12538.60 170.95 54551.10 88888.00 2015-06-17 14:02:44.375 168 12538.62 170.93 54551.10 88888.00 2015-06-17 14:02:44.500 168 12538.62 170.95 54551.10 88888.00 2015-06-17 14:02:44.625 168 12538.70 170.95 54551.07 88888.00 2015-06-17 14:02:44.750 168 12538.70 170.93 54551.10 88888.00 2015-06-17 14:02:44.875 168 12538.70 170.90 54551.10 88888.00 2015-06-17 14:02:45.000 168 12538.73 170.88 54551.10 88888.00 2015-06-17 14:02:45.125 168 12538.77 170.88 54551.15 88888.00 2015-06-17 14:02:45.250 168 12538.77 170.88 54551.12 88888.00 2015-06-17 14:02:45.375 168 12538.75 170.82 54551.10 88888.00 2015-06-17 14:02:45.500 168 12538.75 170.82 54551.10 88888.00 2015-06-17 14:02:45.625 168 12538.75 170.85 54551.12 88888.00 2015-06-17 14:02:45.750 168 12538.73 170.85 54551.12 88888.00 2015-06-17 14:02:45.875 168 12538.70 170.82 54551.10 88888.00 2015-06-17 14:02:46.000 168 12538.67 170.80 54551.12 88888.00 2015-06-17 14:02:46.125 168 12538.67 170.82 54551.15 88888.00 2015-06-17 14:02:46.250 168 12538.67 170.85 54551.15 88888.00 2015-06-17 14:02:46.375 168 12538.73 170.82 54551.18 88888.00 2015-06-17 14:02:46.500 168 12538.73 170.82 54551.18 88888.00 2015-06-17 14:02:46.625 168 12538.70 170.80 54551.18 88888.00 2015-06-17 14:02:46.750 168 12538.62 170.82 54551.15 88888.00 2015-06-17 14:02:46.875 168 12538.65 170.82 54551.15 88888.00 2015-06-17 14:02:47.000 168 12538.65 170.82 54551.20 88888.00 2015-06-17 14:02:47.125 168 12538.62 170.80 54551.20 88888.00 2015-06-17 14:02:47.250 168 12538.55 170.78 54551.18 88888.00 2015-06-17 14:02:47.375 168 12538.55 170.80 54551.15 88888.00 2015-06-17 14:02:47.500 168 12538.50 170.78 54551.18 88888.00 2015-06-17 14:02:47.625 168 12538.50 170.78 54551.18 88888.00 2015-06-17 14:02:47.750 168 12538.50 170.78 54551.20 88888.00 2015-06-17 14:02:47.875 168 12538.50 170.78 54551.20 88888.00 2015-06-17 14:02:48.000 168 12538.48 170.78 54551.20 88888.00 2015-06-17 14:02:48.125 168 12538.42 170.80 54551.22 88888.00 2015-06-17 14:02:48.250 168 12538.40 170.78 54551.25 88888.00 2015-06-17 14:02:48.375 168 12538.42 170.75 54551.22 88888.00 2015-06-17 14:02:48.500 168 12538.40 170.72 54551.28 88888.00 2015-06-17 14:02:48.625 168 12538.35 170.72 54551.28 88888.00 2015-06-17 14:02:48.750 168 12538.25 170.72 54551.25 88888.00 2015-06-17 14:02:48.875 168 12538.20 170.72 54551.25 88888.00 2015-06-17 14:02:49.000 168 12538.20 170.70 54551.22 88888.00 2015-06-17 14:02:49.125 168 12538.23 170.72 54551.28 88888.00 2015-06-17 14:02:49.250 168 12538.20 170.72 54551.28 88888.00 2015-06-17 14:02:49.375 168 12538.23 170.70 54551.30 88888.00 2015-06-17 14:02:49.500 168 12538.20 170.68 54551.28 88888.00 2015-06-17 14:02:49.625 168 12538.10 170.65 54551.25 88888.00 2015-06-17 14:02:49.750 168 12538.05 170.70 54551.28 88888.00 2015-06-17 14:02:49.875 168 12538.10 170.72 54551.28 88888.00 2015-06-17 14:02:50.000 168 12538.08 170.72 54551.30 88888.00 2015-06-17 14:02:50.125 168 12538.05 170.70 54551.32 88888.00 2015-06-17 14:02:50.250 168 12538.02 170.65 54551.32 88888.00 2015-06-17 14:02:50.375 168 12537.95 170.60 54551.30 88888.00 2015-06-17 14:02:50.500 168 12537.90 170.65 54551.30 88888.00 2015-06-17 14:02:50.625 168 12537.92 170.70 54551.35 88888.00 2015-06-17 14:02:50.750 168 12537.98 170.65 54551.35 88888.00 2015-06-17 14:02:50.875 168 12537.92 170.62 54551.32 88888.00 2015-06-17 14:02:51.000 168 12537.95 170.68 54551.35 88888.00 2015-06-17 14:02:51.125 168 12537.98 170.65 54551.38 88888.00 2015-06-17 14:02:51.250 168 12537.90 170.65 54551.38 88888.00 2015-06-17 14:02:51.375 168 12537.88 170.68 54551.38 88888.00 2015-06-17 14:02:51.500 168 12537.83 170.65 54551.32 88888.00 2015-06-17 14:02:51.625 168 12537.80 170.65 54551.38 88888.00 2015-06-17 14:02:51.750 168 12537.88 170.65 54551.43 88888.00 2015-06-17 14:02:51.875 168 12537.92 170.65 54551.45 88888.00 2015-06-17 14:02:52.000 168 12537.95 170.70 54551.43 88888.00 2015-06-17 14:02:52.125 168 12537.88 170.70 54551.43 88888.00 2015-06-17 14:02:52.250 168 12537.75 170.62 54551.43 88888.00 2015-06-17 14:02:52.375 168 12537.80 170.62 54551.45 88888.00 2015-06-17 14:02:52.500 168 12537.80 170.65 54551.47 88888.00 2015-06-17 14:02:52.625 168 12537.90 170.62 54551.43 88888.00 2015-06-17 14:02:52.750 168 12537.88 170.65 54551.45 88888.00 2015-06-17 14:02:52.875 168 12537.77 170.65 54551.43 88888.00 2015-06-17 14:02:53.000 168 12537.73 170.62 54551.40 88888.00 2015-06-17 14:02:53.125 168 12537.73 170.60 54551.43 88888.00 2015-06-17 14:02:53.250 168 12537.70 170.60 54551.45 88888.00 2015-06-17 14:02:53.375 168 12537.73 170.60 54551.45 88888.00 2015-06-17 14:02:53.500 168 12537.67 170.60 54551.45 88888.00 2015-06-17 14:02:53.625 168 12537.70 170.60 54551.45 88888.00 2015-06-17 14:02:53.750 168 12537.70 170.60 54551.45 88888.00 2015-06-17 14:02:53.875 168 12537.62 170.57 54551.45 88888.00 2015-06-17 14:02:54.000 168 12537.60 170.53 54551.45 88888.00 2015-06-17 14:02:54.125 168 12537.62 170.57 54551.47 88888.00 2015-06-17 14:02:54.250 168 12537.65 170.55 54551.43 88888.00 2015-06-17 14:02:54.375 168 12537.67 170.55 54551.45 88888.00 2015-06-17 14:02:54.500 168 12537.62 170.55 54551.47 88888.00 2015-06-17 14:02:54.625 168 12537.58 170.55 54551.47 88888.00 2015-06-17 14:02:54.750 168 12537.67 170.55 54551.50 88888.00 2015-06-17 14:02:54.875 168 12537.65 170.55 54551.47 88888.00 2015-06-17 14:02:55.000 168 12537.62 170.55 54551.47 88888.00 2015-06-17 14:02:55.125 168 12537.65 170.55 54551.47 88888.00 2015-06-17 14:02:55.250 168 12537.65 170.53 54551.53 88888.00 2015-06-17 14:02:55.375 168 12537.67 170.55 54551.50 88888.00 2015-06-17 14:02:55.500 168 12537.65 170.53 54551.53 88888.00 2015-06-17 14:02:55.625 168 12537.62 170.53 54551.50 88888.00 2015-06-17 14:02:55.750 168 12537.58 170.50 54551.50 88888.00 2015-06-17 14:02:55.875 168 12537.58 170.50 54551.50 88888.00 2015-06-17 14:02:56.000 168 12537.55 170.53 54551.47 88888.00 2015-06-17 14:02:56.125 168 12537.52 170.50 54551.53 88888.00 2015-06-17 14:02:56.250 168 12537.55 170.55 54551.53 88888.00 2015-06-17 14:02:56.375 168 12537.62 170.55 54551.53 88888.00 2015-06-17 14:02:56.500 168 12537.62 170.55 54551.53 88888.00 2015-06-17 14:02:56.625 168 12537.58 170.50 54551.55 88888.00 2015-06-17 14:02:56.750 168 12537.58 170.53 54551.53 88888.00 2015-06-17 14:02:56.875 168 12537.60 170.60 54551.55 88888.00 2015-06-17 14:02:57.000 168 12537.58 170.60 54551.50 88888.00 2015-06-17 14:02:57.125 168 12537.58 170.60 54551.55 88888.00 2015-06-17 14:02:57.250 168 12537.52 170.60 54551.53 88888.00 2015-06-17 14:02:57.375 168 12537.55 170.62 54551.50 88888.00 2015-06-17 14:02:57.500 168 12537.55 170.62 54551.55 88888.00 2015-06-17 14:02:57.625 168 12537.58 170.62 54551.57 88888.00 2015-06-17 14:02:57.750 168 12537.60 170.62 54551.57 88888.00 2015-06-17 14:02:57.875 168 12537.55 170.62 54551.55 88888.00 2015-06-17 14:02:58.000 168 12537.50 170.62 54551.53 88888.00 2015-06-17 14:02:58.125 168 12537.48 170.68 54551.57 88888.00 2015-06-17 14:02:58.250 168 12537.45 170.68 54551.60 88888.00 2015-06-17 14:02:58.375 168 12537.42 170.70 54551.57 88888.00 2015-06-17 14:02:58.500 168 12537.42 170.68 54551.57 88888.00 2015-06-17 14:02:58.625 168 12537.48 170.68 54551.57 88888.00 2015-06-17 14:02:58.750 168 12537.50 170.72 54551.60 88888.00 2015-06-17 14:02:58.875 168 12537.40 170.75 54551.60 88888.00 2015-06-17 14:02:59.000 168 12537.35 170.75 54551.57 88888.00 2015-06-17 14:02:59.125 168 12537.33 170.72 54551.57 88888.00 2015-06-17 14:02:59.250 168 12537.33 170.75 54551.60 88888.00 2015-06-17 14:02:59.375 168 12537.38 170.78 54551.60 88888.00 2015-06-17 14:02:59.500 168 12537.27 170.80 54551.60 88888.00 2015-06-17 14:02:59.625 168 12537.23 170.82 54551.60 88888.00 2015-06-17 14:02:59.750 168 12537.25 170.82 54551.60 88888.00 2015-06-17 14:02:59.875 168 12537.30 170.80 54551.60 88888.00 2015-06-17 14:03:00.000 168 12537.27 170.78 54551.62 88888.00 2015-06-17 14:03:00.125 168 12537.23 170.80 54551.62 88888.00 2015-06-17 14:03:00.250 168 12537.10 170.80 54551.62 88888.00 2015-06-17 14:03:00.375 168 12537.10 170.80 54551.60 88888.00 2015-06-17 14:03:00.500 168 12537.15 170.82 54551.57 88888.00 2015-06-17 14:03:00.625 168 12537.17 170.85 54551.57 88888.00 2015-06-17 14:03:00.750 168 12537.20 170.85 54551.60 88888.00 2015-06-17 14:03:00.875 168 12537.20 170.85 54551.60 88888.00 2015-06-17 14:03:01.000 168 12537.23 170.82 54551.60 88888.00 2015-06-17 14:03:01.125 168 12537.25 170.85 54551.60 88888.00 2015-06-17 14:03:01.250 168 12537.23 170.88 54551.60 88888.00 2015-06-17 14:03:01.375 168 12537.25 170.93 54551.60 88888.00 2015-06-17 14:03:01.500 168 12537.23 170.93 54551.62 88888.00 2015-06-17 14:03:01.625 168 12537.17 170.93 54551.62 88888.00 2015-06-17 14:03:01.750 168 12537.20 170.95 54551.60 88888.00 2015-06-17 14:03:01.875 168 12537.27 170.95 54551.62 88888.00 2015-06-17 14:03:02.000 168 12537.33 170.95 54551.60 88888.00 2015-06-17 14:03:02.125 168 12537.27 170.95 54551.60 88888.00 2015-06-17 14:03:02.250 168 12537.30 170.95 54551.60 88888.00 2015-06-17 14:03:02.375 168 12537.38 171.00 54551.60 88888.00 2015-06-17 14:03:02.500 168 12537.38 171.00 54551.65 88888.00 2015-06-17 14:03:02.625 168 12537.38 171.00 54551.65 88888.00 2015-06-17 14:03:02.750 168 12537.42 170.97 54551.65 88888.00 2015-06-17 14:03:02.875 168 12537.38 171.00 54551.65 88888.00 2015-06-17 14:03:03.000 168 12537.33 171.00 54551.62 88888.00 2015-06-17 14:03:03.125 168 12537.27 171.00 54551.62 88888.00 2015-06-17 14:03:03.250 168 12537.33 171.03 54551.65 88888.00 2015-06-17 14:03:03.375 168 12537.38 171.05 54551.65 88888.00 2015-06-17 14:03:03.500 168 12537.35 171.03 54551.65 88888.00 2015-06-17 14:03:03.625 168 12537.27 171.00 54551.62 88888.00 2015-06-17 14:03:03.750 168 12537.27 171.00 54551.60 88888.00 2015-06-17 14:03:03.875 168 12537.30 171.00 54551.60 88888.00 2015-06-17 14:03:04.000 168 12537.33 171.00 54551.60 88888.00 2015-06-17 14:03:04.125 168 12537.30 171.03 54551.62 88888.00 2015-06-17 14:03:04.250 168 12537.23 171.03 54551.62 88888.00 2015-06-17 14:03:04.375 168 12537.25 171.03 54551.60 88888.00 2015-06-17 14:03:04.500 168 12537.25 171.03 54551.60 88888.00 2015-06-17 14:03:04.625 168 12537.33 171.07 54551.62 88888.00 2015-06-17 14:03:04.750 168 12537.35 171.07 54551.62 88888.00 2015-06-17 14:03:04.875 168 12537.35 171.03 54551.62 88888.00 2015-06-17 14:03:05.000 168 12537.35 171.03 54551.62 88888.00 2015-06-17 14:03:05.125 168 12537.40 171.03 54551.62 88888.00 2015-06-17 14:03:05.250 168 12537.42 171.05 54551.65 88888.00 2015-06-17 14:03:05.375 168 12537.40 171.10 54551.62 88888.00 2015-06-17 14:03:05.500 168 12537.40 171.10 54551.65 88888.00 2015-06-17 14:03:05.625 168 12537.40 171.10 54551.65 88888.00 2015-06-17 14:03:05.750 168 12537.40 171.10 54551.62 88888.00 2015-06-17 14:03:05.875 168 12537.42 171.10 54551.62 88888.00 2015-06-17 14:03:06.000 168 12537.48 171.15 54551.62 88888.00 2015-06-17 14:03:06.125 168 12537.48 171.15 54551.62 88888.00 2015-06-17 14:03:06.250 168 12537.33 171.15 54551.62 88888.00 2015-06-17 14:03:06.375 168 12537.38 171.15 54551.62 88888.00 2015-06-17 14:03:06.500 168 12537.42 171.18 54551.62 88888.00 2015-06-17 14:03:06.625 168 12537.48 171.18 54551.60 88888.00 2015-06-17 14:03:06.750 168 12537.50 171.20 54551.62 88888.00 2015-06-17 14:03:06.875 168 12537.48 171.22 54551.60 88888.00 2015-06-17 14:03:07.000 168 12537.52 171.22 54551.60 88888.00 2015-06-17 14:03:07.125 168 12537.58 171.18 54551.60 88888.00 2015-06-17 14:03:07.250 168 12537.55 171.15 54551.68 88888.00 2015-06-17 14:03:07.375 168 12537.50 171.18 54551.62 88888.00 2015-06-17 14:03:07.500 168 12537.48 171.18 54551.62 88888.00 2015-06-17 14:03:07.625 168 12537.52 171.20 54551.65 88888.00 2015-06-17 14:03:07.750 168 12537.52 171.20 54551.65 88888.00 2015-06-17 14:03:07.875 168 12537.52 171.22 54551.62 88888.00 2015-06-17 14:03:08.000 168 12537.52 171.20 54551.62 88888.00 2015-06-17 14:03:08.125 168 12537.60 171.20 54551.65 88888.00 2015-06-17 14:03:08.250 168 12537.55 171.22 54551.65 88888.00 2015-06-17 14:03:08.375 168 12537.52 171.22 54551.62 88888.00 2015-06-17 14:03:08.500 168 12537.50 171.22 54551.65 88888.00 2015-06-17 14:03:08.625 168 12537.55 171.20 54551.65 88888.00 2015-06-17 14:03:08.750 168 12537.55 171.18 54551.65 88888.00 2015-06-17 14:03:08.875 168 12537.55 171.15 54551.65 88888.00 2015-06-17 14:03:09.000 168 12537.52 171.18 54551.65 88888.00 2015-06-17 14:03:09.125 168 12537.52 171.15 54551.65 88888.00 2015-06-17 14:03:09.250 168 12537.45 171.12 54551.68 88888.00 2015-06-17 14:03:09.375 168 12537.40 171.12 54551.65 88888.00 2015-06-17 14:03:09.500 168 12537.40 171.12 54551.68 88888.00 2015-06-17 14:03:09.625 168 12537.48 171.18 54551.70 88888.00 2015-06-17 14:03:09.750 168 12537.58 171.15 54551.70 88888.00 2015-06-17 14:03:09.875 168 12537.55 171.12 54551.70 88888.00 2015-06-17 14:03:10.000 168 12537.55 171.12 54551.70 88888.00 2015-06-17 14:03:10.125 168 12537.55 171.15 54551.72 88888.00 2015-06-17 14:03:10.250 168 12537.52 171.15 54551.72 88888.00 2015-06-17 14:03:10.375 168 12537.58 171.12 54551.70 88888.00 2015-06-17 14:03:10.500 168 12537.55 171.12 54551.70 88888.00 2015-06-17 14:03:10.625 168 12537.50 171.12 54551.72 88888.00 2015-06-17 14:03:10.750 168 12537.55 171.12 54551.70 88888.00 2015-06-17 14:03:10.875 168 12537.55 171.18 54551.70 88888.00 2015-06-17 14:03:11.000 168 12537.58 171.15 54551.70 88888.00 2015-06-17 14:03:11.125 168 12537.58 171.15 54551.70 88888.00 2015-06-17 14:03:11.250 168 12537.52 171.15 54551.72 88888.00 2015-06-17 14:03:11.375 168 12537.50 171.18 54551.78 88888.00 2015-06-17 14:03:11.500 168 12537.52 171.18 54551.78 88888.00 2015-06-17 14:03:11.625 168 12537.52 171.12 54551.75 88888.00 2015-06-17 14:03:11.750 168 12537.55 171.12 54551.75 88888.00 2015-06-17 14:03:11.875 168 12537.55 171.15 54551.78 88888.00 2015-06-17 14:03:12.000 168 12537.58 171.15 54551.78 88888.00 2015-06-17 14:03:12.125 168 12537.62 171.15 54551.78 88888.00 2015-06-17 14:03:12.250 168 12537.62 171.15 54551.78 88888.00 2015-06-17 14:03:12.375 168 12537.67 171.18 54551.80 88888.00 2015-06-17 14:03:12.500 168 12537.70 171.15 54551.80 88888.00 2015-06-17 14:03:12.625 168 12537.62 171.12 54551.80 88888.00 2015-06-17 14:03:12.750 168 12537.60 171.10 54551.78 88888.00 2015-06-17 14:03:12.875 168 12537.60 171.10 54551.78 88888.00 2015-06-17 14:03:13.000 168 12537.60 171.12 54551.75 88888.00 2015-06-17 14:03:13.125 168 12537.55 171.12 54551.75 88888.00 2015-06-17 14:03:13.250 168 12537.45 171.12 54551.78 88888.00 2015-06-17 14:03:13.375 168 12537.50 171.15 54551.80 88888.00 2015-06-17 14:03:13.500 168 12537.52 171.15 54551.78 88888.00 2015-06-17 14:03:13.625 168 12537.50 171.15 54551.80 88888.00 2015-06-17 14:03:13.750 168 12537.50 171.15 54551.80 88888.00 2015-06-17 14:03:13.875 168 12537.50 171.12 54551.80 88888.00 2015-06-17 14:03:14.000 168 12537.48 171.12 54551.80 88888.00 2015-06-17 14:03:14.125 168 12537.40 171.12 54551.82 88888.00 2015-06-17 14:03:14.250 168 12537.40 171.12 54551.85 88888.00 2015-06-17 14:03:14.375 168 12537.48 171.10 54551.85 88888.00 2015-06-17 14:03:14.500 168 12537.50 171.15 54551.82 88888.00 2015-06-17 14:03:14.625 168 12537.50 171.12 54551.82 88888.00 2015-06-17 14:03:14.750 168 12537.45 171.10 54551.85 88888.00 2015-06-17 14:03:14.875 168 12537.40 171.10 54551.88 88888.00 2015-06-17 14:03:15.000 168 12537.35 171.12 54551.90 88888.00 2015-06-17 14:03:15.125 168 12537.38 171.15 54551.88 88888.00 2015-06-17 14:03:15.250 168 12537.35 171.10 54551.85 88888.00 2015-06-17 14:03:15.375 168 12537.30 171.10 54551.85 88888.00 2015-06-17 14:03:15.500 168 12537.30 171.12 54551.85 88888.00 2015-06-17 14:03:15.625 168 12537.30 171.12 54551.88 88888.00 2015-06-17 14:03:15.750 168 12537.30 171.10 54551.85 88888.00 2015-06-17 14:03:15.875 168 12537.30 171.12 54551.85 88888.00 2015-06-17 14:03:16.000 168 12537.38 171.10 54551.85 88888.00 2015-06-17 14:03:16.125 168 12537.35 171.10 54551.90 88888.00 2015-06-17 14:03:16.250 168 12537.25 171.10 54551.90 88888.00 2015-06-17 14:03:16.375 168 12537.23 171.12 54551.90 88888.00 2015-06-17 14:03:16.500 168 12537.23 171.05 54551.93 88888.00 2015-06-17 14:03:16.625 168 12537.23 171.05 54551.90 88888.00 2015-06-17 14:03:16.750 168 12537.20 171.05 54551.88 88888.00 2015-06-17 14:03:16.875 168 12537.12 171.05 54551.90 88888.00 2015-06-17 14:03:17.000 168 12537.05 171.05 54551.93 88888.00 2015-06-17 14:03:17.125 168 12537.08 171.03 54551.95 88888.00 2015-06-17 14:03:17.250 168 12537.05 171.00 54551.97 88888.00 2015-06-17 14:03:17.375 168 12536.98 171.03 54551.95 88888.00 2015-06-17 14:03:17.500 168 12536.92 171.00 54551.93 88888.00 2015-06-17 14:03:17.625 168 12536.98 170.97 54551.93 88888.00 2015-06-17 14:03:17.750 168 12536.95 170.97 54551.95 88888.00 2015-06-17 14:03:17.875 168 12537.00 170.97 54551.95 88888.00 2015-06-17 14:03:18.000 168 12537.02 170.97 54551.93 88888.00 2015-06-17 14:03:18.125 168 12537.10 170.95 54551.97 88888.00 2015-06-17 14:03:18.250 168 12537.12 170.93 54552.00 88888.00 2015-06-17 14:03:18.375 168 12537.05 170.93 54551.97 88888.00 2015-06-17 14:03:18.500 168 12537.10 170.90 54551.97 88888.00 2015-06-17 14:03:18.625 168 12537.15 170.90 54551.97 88888.00 2015-06-17 14:03:18.750 168 12537.10 170.90 54551.97 88888.00 2015-06-17 14:03:18.875 168 12537.02 170.88 54552.00 88888.00 2015-06-17 14:03:19.000 168 12537.05 170.93 54552.00 88888.00 2015-06-17 14:03:19.125 168 12537.12 170.90 54551.97 88888.00 2015-06-17 14:03:19.250 168 12537.10 170.88 54552.00 88888.00 2015-06-17 14:03:19.375 168 12537.00 170.88 54552.03 88888.00 2015-06-17 14:03:19.500 168 12537.08 170.88 54552.03 88888.00 2015-06-17 14:03:19.625 168 12537.12 170.90 54552.05 88888.00 2015-06-17 14:03:19.750 168 12537.12 170.88 54552.03 88888.00 2015-06-17 14:03:19.875 168 12537.10 170.88 54552.00 88888.00 2015-06-17 14:03:20.000 168 12537.15 170.90 54552.00 88888.00 2015-06-17 14:03:20.125 168 12537.10 170.88 54552.03 88888.00 2015-06-17 14:03:20.250 168 12537.05 170.85 54552.03 88888.00 2015-06-17 14:03:20.375 168 12537.08 170.85 54552.03 88888.00 2015-06-17 14:03:20.500 168 12537.05 170.88 54552.03 88888.00 2015-06-17 14:03:20.625 168 12537.12 170.88 54552.03 88888.00 2015-06-17 14:03:20.750 168 12537.10 170.85 54552.03 88888.00 2015-06-17 14:03:20.875 168 12537.10 170.90 54552.03 88888.00 2015-06-17 14:03:21.000 168 12537.15 170.93 54552.03 88888.00 2015-06-17 14:03:21.125 168 12537.17 170.93 54552.03 88888.00 2015-06-17 14:03:21.250 168 12537.12 170.93 54552.07 88888.00 2015-06-17 14:03:21.375 168 12537.15 170.88 54552.03 88888.00 2015-06-17 14:03:21.500 168 12537.10 170.88 54552.00 88888.00 2015-06-17 14:03:21.625 168 12537.10 170.93 54552.05 88888.00 2015-06-17 14:03:21.750 168 12537.12 170.93 54552.05 88888.00 2015-06-17 14:03:21.875 168 12537.20 170.95 54552.07 88888.00 2015-06-17 14:03:22.000 168 12537.23 170.95 54552.05 88888.00 2015-06-17 14:03:22.125 168 12537.20 170.93 54552.10 88888.00 2015-06-17 14:03:22.250 168 12537.15 170.93 54552.07 88888.00 2015-06-17 14:03:22.375 168 12537.12 170.93 54552.10 88888.00 2015-06-17 14:03:22.500 168 12537.10 170.90 54552.10 88888.00 2015-06-17 14:03:22.625 168 12537.08 170.93 54552.10 88888.00 2015-06-17 14:03:22.750 168 12537.10 170.90 54552.10 88888.00 2015-06-17 14:03:22.875 168 12537.17 170.90 54552.10 88888.00 2015-06-17 14:03:23.000 168 12537.12 170.88 54552.07 88888.00 2015-06-17 14:03:23.125 168 12537.08 170.85 54552.07 88888.00 2015-06-17 14:03:23.250 168 12537.00 170.85 54552.10 88888.00 2015-06-17 14:03:23.375 168 12537.02 170.90 54552.12 88888.00 2015-06-17 14:03:23.500 168 12537.05 170.95 54552.15 88888.00 2015-06-17 14:03:23.625 168 12537.00 170.90 54552.12 88888.00 2015-06-17 14:03:23.750 168 12537.00 170.88 54552.15 88888.00 2015-06-17 14:03:23.875 168 12536.95 170.88 54552.15 88888.00 2015-06-17 14:03:24.000 168 12536.95 170.90 54552.12 88888.00 2015-06-17 14:03:24.125 168 12536.88 170.88 54552.12 88888.00 2015-06-17 14:03:24.250 168 12536.85 170.85 54552.12 88888.00 2015-06-17 14:03:24.375 168 12536.90 170.88 54552.15 88888.00 2015-06-17 14:03:24.500 168 12536.85 170.85 54552.18 88888.00 2015-06-17 14:03:24.625 168 12536.83 170.88 54552.18 88888.00 2015-06-17 14:03:24.750 168 12536.83 170.90 54552.15 88888.00 2015-06-17 14:03:24.875 168 12536.77 170.90 54552.15 88888.00 2015-06-17 14:03:25.000 168 12536.75 170.88 54552.15 88888.00 2015-06-17 14:03:25.125 168 12536.73 170.85 54552.20 88888.00 2015-06-17 14:03:25.250 168 12536.65 170.85 54552.22 88888.00 2015-06-17 14:03:25.375 168 12536.67 170.85 54552.22 88888.00 2015-06-17 14:03:25.500 168 12536.65 170.85 54552.25 88888.00 2015-06-17 14:03:25.625 168 12536.67 170.82 54552.28 88888.00 2015-06-17 14:03:25.750 168 12536.67 170.82 54552.28 88888.00 2015-06-17 14:03:25.875 168 12536.65 170.80 54552.28 88888.00 2015-06-17 14:03:26.000 168 12536.55 170.78 54552.25 88888.00 2015-06-17 14:03:26.125 168 12536.48 170.72 54552.25 88888.00 2015-06-17 14:03:26.250 168 12536.45 170.72 54552.30 88888.00 2015-06-17 14:03:26.375 168 12536.42 170.70 54552.32 88888.00 2015-06-17 14:03:26.500 168 12536.40 170.75 54552.32 88888.00 2015-06-17 14:03:26.625 168 12536.40 170.72 54552.32 88888.00 2015-06-17 14:03:26.750 168 12536.38 170.70 54552.30 88888.00 2015-06-17 14:03:26.875 168 12536.38 170.68 54552.32 88888.00 2015-06-17 14:03:27.000 168 12536.38 170.65 54552.35 88888.00 2015-06-17 14:03:27.125 168 12536.33 170.60 54552.38 88888.00 2015-06-17 14:03:27.250 168 12536.20 170.60 54552.40 88888.00 2015-06-17 14:03:27.375 168 12536.15 170.62 54552.40 88888.00 2015-06-17 14:03:27.500 168 12536.15 170.55 54552.35 88888.00 2015-06-17 14:03:27.625 168 12536.15 170.53 54552.35 88888.00 2015-06-17 14:03:27.750 168 12536.20 170.55 54552.40 88888.00 2015-06-17 14:03:27.875 168 12536.15 170.57 54552.40 88888.00 2015-06-17 14:03:28.000 168 12536.15 170.55 54552.40 88888.00 2015-06-17 14:03:28.125 168 12536.12 170.50 54552.43 88888.00 2015-06-17 14:03:28.250 168 12536.10 170.47 54552.45 88888.00 2015-06-17 14:03:28.375 168 12536.12 170.47 54552.45 88888.00 2015-06-17 14:03:28.500 168 12536.08 170.47 54552.43 88888.00 2015-06-17 14:03:28.625 168 12536.02 170.43 54552.45 88888.00 2015-06-17 14:03:28.750 168 12536.02 170.40 54552.43 88888.00 2015-06-17 14:03:28.875 168 12536.00 170.43 54552.45 88888.00 2015-06-17 14:03:29.000 168 12535.98 170.38 54552.45 88888.00 2015-06-17 14:03:29.125 168 12536.00 170.38 54552.45 88888.00 2015-06-17 14:03:29.250 168 12536.00 170.30 54552.45 88888.00 2015-06-17 14:03:29.375 168 12536.00 170.30 54552.45 88888.00 2015-06-17 14:03:29.500 168 12536.00 170.32 54552.45 88888.00 2015-06-17 14:03:29.625 168 12535.98 170.30 54552.45 88888.00 2015-06-17 14:03:29.750 168 12535.98 170.28 54552.45 88888.00 2015-06-17 14:03:29.875 168 12536.05 170.25 54552.50 88888.00 2015-06-17 14:03:30.000 168 12536.05 170.22 54552.45 88888.00 2015-06-17 14:03:30.125 168 12536.02 170.22 54552.50 88888.00 2015-06-17 14:03:30.250 168 12536.05 170.20 54552.50 88888.00 2015-06-17 14:03:30.375 168 12536.08 170.25 54552.53 88888.00 2015-06-17 14:03:30.500 168 12536.05 170.22 54552.50 88888.00 2015-06-17 14:03:30.625 168 12536.05 170.22 54552.53 88888.00 2015-06-17 14:03:30.750 168 12536.05 170.20 54552.53 88888.00 2015-06-17 14:03:30.875 168 12536.08 170.22 54552.50 88888.00 2015-06-17 14:03:31.000 168 12536.08 170.18 54552.50 88888.00 2015-06-17 14:03:31.125 168 12536.10 170.18 54552.50 88888.00 2015-06-17 14:03:31.250 168 12536.05 170.15 54552.53 88888.00 2015-06-17 14:03:31.375 168 12535.98 170.18 54552.50 88888.00 2015-06-17 14:03:31.500 168 12536.00 170.18 54552.53 88888.00 2015-06-17 14:03:31.625 168 12536.05 170.20 54552.53 88888.00 2015-06-17 14:03:31.750 168 12536.05 170.15 54552.53 88888.00 2015-06-17 14:03:31.875 168 12536.08 170.15 54552.55 88888.00 2015-06-17 14:03:32.000 168 12536.02 170.15 54552.53 88888.00 2015-06-17 14:03:32.125 168 12535.95 170.10 54552.53 88888.00 2015-06-17 14:03:32.250 168 12535.92 170.10 54552.55 88888.00 2015-06-17 14:03:32.375 168 12536.00 170.10 54552.57 88888.00 2015-06-17 14:03:32.500 168 12535.98 170.07 54552.60 88888.00 2015-06-17 14:03:32.625 168 12536.00 170.07 54552.60 88888.00 2015-06-17 14:03:32.750 168 12536.02 170.05 54552.57 88888.00 2015-06-17 14:03:32.875 168 12536.00 170.00 54552.60 88888.00 2015-06-17 14:03:33.000 168 12536.00 169.97 54552.57 88888.00 2015-06-17 14:03:33.125 168 12535.95 169.97 54552.57 88888.00 2015-06-17 14:03:33.250 168 12535.88 169.97 54552.62 88888.00 2015-06-17 14:03:33.375 168 12535.92 170.00 54552.65 88888.00 2015-06-17 14:03:33.500 168 12535.98 170.00 54552.62 88888.00 2015-06-17 14:03:33.625 168 12535.92 169.97 54552.60 88888.00 2015-06-17 14:03:33.750 168 12535.95 169.97 54552.60 88888.00 2015-06-17 14:03:33.875 168 12535.95 169.93 54552.60 88888.00 2015-06-17 14:03:34.000 168 12535.90 169.88 54552.57 88888.00 2015-06-17 14:03:34.125 168 12535.85 169.88 54552.60 88888.00 2015-06-17 14:03:34.250 168 12535.83 169.90 54552.62 88888.00 2015-06-17 14:03:34.375 168 12535.95 169.90 54552.65 88888.00 2015-06-17 14:03:34.500 168 12536.00 169.88 54552.65 88888.00 2015-06-17 14:03:34.625 168 12535.98 169.88 54552.60 88888.00 2015-06-17 14:03:34.750 168 12535.98 169.88 54552.60 88888.00 2015-06-17 14:03:34.875 168 12535.90 169.85 54552.60 88888.00 2015-06-17 14:03:35.000 168 12535.88 169.85 54552.60 88888.00 2015-06-17 14:03:35.125 168 12535.88 169.88 54552.62 88888.00 2015-06-17 14:03:35.250 168 12535.88 169.88 54552.68 88888.00 2015-06-17 14:03:35.375 168 12535.92 169.88 54552.65 88888.00 2015-06-17 14:03:35.500 168 12535.95 169.85 54552.68 88888.00 2015-06-17 14:03:35.625 168 12535.95 169.88 54552.68 88888.00 2015-06-17 14:03:35.750 168 12535.95 169.88 54552.68 88888.00 2015-06-17 14:03:35.875 168 12535.92 169.80 54552.65 88888.00 2015-06-17 14:03:36.000 168 12535.90 169.78 54552.68 88888.00 2015-06-17 14:03:36.125 168 12535.88 169.80 54552.70 88888.00 2015-06-17 14:03:36.250 168 12535.88 169.82 54552.70 88888.00 2015-06-17 14:03:36.375 168 12535.95 169.82 54552.68 88888.00 2015-06-17 14:03:36.500 168 12535.98 169.78 54552.65 88888.00 2015-06-17 14:03:36.625 168 12535.98 169.82 54552.68 88888.00 2015-06-17 14:03:36.750 168 12535.95 169.85 54552.68 88888.00 2015-06-17 14:03:36.875 168 12535.98 169.82 54552.68 88888.00 2015-06-17 14:03:37.000 168 12535.95 169.82 54552.70 88888.00 2015-06-17 14:03:37.125 168 12535.98 169.82 54552.70 88888.00 2015-06-17 14:03:37.250 168 12536.00 169.85 54552.70 88888.00 2015-06-17 14:03:37.375 168 12536.02 169.85 54552.70 88888.00 2015-06-17 14:03:37.500 168 12535.95 169.82 54552.68 88888.00 2015-06-17 14:03:37.625 168 12535.92 169.88 54552.70 88888.00 2015-06-17 14:03:37.750 168 12535.95 169.90 54552.72 88888.00 2015-06-17 14:03:37.875 168 12535.95 169.88 54552.72 88888.00 2015-06-17 14:03:38.000 168 12535.92 169.90 54552.72 88888.00 2015-06-17 14:03:38.125 168 12535.95 169.95 54552.75 88888.00 2015-06-17 14:03:38.250 168 12535.92 169.90 54552.75 88888.00 2015-06-17 14:03:38.375 168 12535.90 169.90 54552.75 88888.00 2015-06-17 14:03:38.500 168 12535.92 169.90 54552.75 88888.00 2015-06-17 14:03:38.625 168 12535.90 169.90 54552.75 88888.00 2015-06-17 14:03:38.750 168 12535.88 169.90 54552.75 88888.00 2015-06-17 14:03:38.875 168 12535.83 169.93 54552.75 88888.00 2015-06-17 14:03:39.000 168 12535.77 169.93 54552.75 88888.00 2015-06-17 14:03:39.125 168 12535.83 169.90 54552.78 88888.00 2015-06-17 14:03:39.250 168 12535.80 169.88 54552.78 88888.00 2015-06-17 14:03:39.375 168 12535.83 169.90 54552.80 88888.00 2015-06-17 14:03:39.500 168 12535.83 169.97 54552.82 88888.00 2015-06-17 14:03:39.625 168 12535.75 169.95 54552.80 88888.00 2015-06-17 14:03:39.750 168 12535.73 169.93 54552.82 88888.00 2015-06-17 14:03:39.875 168 12535.75 169.90 54552.82 88888.00 2015-06-17 14:03:40.000 168 12535.70 169.88 54552.82 88888.00 2015-06-17 14:03:40.125 168 12535.67 169.90 54552.80 88888.00 2015-06-17 14:03:40.250 168 12535.65 169.88 54552.78 88888.00 2015-06-17 14:03:40.375 168 12535.60 169.85 54552.80 88888.00 2015-06-17 14:03:40.500 168 12535.58 169.85 54552.82 88888.00 2015-06-17 14:03:40.625 168 12535.58 169.88 54552.82 88888.00 2015-06-17 14:03:40.750 168 12535.55 169.90 54552.82 88888.00 2015-06-17 14:03:40.875 168 12535.58 169.85 54552.82 88888.00 2015-06-17 14:03:41.000 168 12535.55 169.82 54552.82 88888.00 2015-06-17 14:03:41.125 168 12535.50 169.82 54552.82 88888.00 2015-06-17 14:03:41.250 168 12535.42 169.80 54552.82 88888.00 2015-06-17 14:03:41.375 168 12535.38 169.80 54552.80 88888.00 2015-06-17 14:03:41.500 168 12535.35 169.78 54552.82 88888.00 2015-06-17 14:03:41.625 168 12535.42 169.78 54552.88 88888.00 2015-06-17 14:03:41.750 168 12535.42 169.78 54552.85 88888.00 2015-06-17 14:03:41.875 168 12535.35 169.78 54552.88 88888.00 2015-06-17 14:03:42.000 168 12535.30 169.75 54552.85 88888.00 2015-06-17 14:03:42.125 168 12535.25 169.75 54552.85 88888.00 2015-06-17 14:03:42.250 168 12535.20 169.70 54552.90 88888.00 2015-06-17 14:03:42.375 168 12535.15 169.70 54552.90 88888.00 2015-06-17 14:03:42.500 168 12535.15 169.68 54552.90 88888.00 2015-06-17 14:03:42.625 168 12535.23 169.68 54552.90 88888.00 2015-06-17 14:03:42.750 168 12535.27 169.70 54552.95 88888.00 2015-06-17 14:03:42.875 168 12535.30 169.68 54552.95 88888.00 2015-06-17 14:03:43.000 168 12535.25 169.65 54552.95 88888.00 2015-06-17 14:03:43.125 168 12535.17 169.62 54552.93 88888.00 2015-06-17 14:03:43.250 168 12535.15 169.55 54552.93 88888.00 2015-06-17 14:03:43.375 168 12535.17 169.55 54552.93 88888.00 2015-06-17 14:03:43.500 168 12535.15 169.57 54552.93 88888.00 2015-06-17 14:03:43.625 168 12535.12 169.55 54552.93 88888.00 2015-06-17 14:03:43.750 168 12535.08 169.53 54552.97 88888.00 2015-06-17 14:03:43.875 168 12535.08 169.53 54552.97 88888.00 2015-06-17 14:03:44.000 168 12535.08 169.55 54553.00 88888.00 2015-06-17 14:03:44.125 168 12535.02 169.53 54553.00 88888.00 2015-06-17 14:03:44.250 168 12535.05 169.47 54553.00 88888.00 2015-06-17 14:03:44.375 168 12535.12 169.47 54553.00 88888.00 2015-06-17 14:03:44.500 168 12535.10 169.47 54553.00 88888.00 2015-06-17 14:03:44.625 168 12535.10 169.45 54553.03 88888.00 2015-06-17 14:03:44.750 168 12535.10 169.45 54553.03 88888.00 2015-06-17 14:03:44.875 168 12535.10 169.43 54553.00 88888.00 2015-06-17 14:03:45.000 168 12535.10 169.43 54553.03 88888.00 2015-06-17 14:03:45.125 168 12535.12 169.45 54553.03 88888.00 2015-06-17 14:03:45.250 168 12535.05 169.43 54553.07 88888.00 2015-06-17 14:03:45.375 168 12535.02 169.43 54553.10 88888.00 2015-06-17 14:03:45.500 168 12535.02 169.43 54553.10 88888.00 2015-06-17 14:03:45.625 168 12535.02 169.45 54553.10 88888.00 2015-06-17 14:03:45.750 168 12535.08 169.43 54553.10 88888.00 2015-06-17 14:03:45.875 168 12535.08 169.43 54553.07 88888.00 2015-06-17 14:03:46.000 168 12535.10 169.43 54553.10 88888.00 2015-06-17 14:03:46.125 168 12535.02 169.40 54553.10 88888.00 2015-06-17 14:03:46.250 168 12534.95 169.40 54553.10 88888.00 2015-06-17 14:03:46.375 168 12534.95 169.45 54553.10 88888.00 2015-06-17 14:03:46.500 168 12535.00 169.50 54553.10 88888.00 2015-06-17 14:03:46.625 168 12535.00 169.47 54553.10 88888.00 2015-06-17 14:03:46.750 168 12534.98 169.45 54553.07 88888.00 2015-06-17 14:03:46.875 168 12534.98 169.45 54553.10 88888.00 2015-06-17 14:03:47.000 168 12535.00 169.40 54553.12 88888.00 2015-06-17 14:03:47.125 168 12535.02 169.45 54553.12 88888.00 2015-06-17 14:03:47.250 168 12534.95 169.47 54553.12 88888.00 2015-06-17 14:03:47.375 168 12534.95 169.45 54553.10 88888.00 2015-06-17 14:03:47.500 168 12534.98 169.40 54553.05 88888.00 2015-06-17 14:03:47.625 168 12534.98 169.40 54553.05 88888.00 2015-06-17 14:03:47.750 168 12535.00 169.43 54553.07 88888.00 2015-06-17 14:03:47.875 168 12534.98 169.45 54553.12 88888.00 2015-06-17 14:03:48.000 168 12534.98 169.45 54553.12 88888.00 2015-06-17 14:03:48.125 168 12534.95 169.47 54553.10 88888.00 2015-06-17 14:03:48.250 168 12534.92 169.45 54553.12 88888.00 2015-06-17 14:03:48.375 168 12535.00 169.47 54553.15 88888.00 2015-06-17 14:03:48.500 168 12534.98 169.47 54553.15 88888.00 2015-06-17 14:03:48.625 168 12534.98 169.50 54553.15 88888.00 2015-06-17 14:03:48.750 168 12534.90 169.45 54553.10 88888.00 2015-06-17 14:03:48.875 168 12534.88 169.45 54553.12 88888.00 2015-06-17 14:03:49.000 168 12534.90 169.43 54553.12 88888.00 2015-06-17 14:03:49.125 168 12534.90 169.45 54553.18 88888.00 2015-06-17 14:03:49.250 168 12534.85 169.45 54553.15 88888.00 2015-06-17 14:03:49.375 168 12534.85 169.45 54553.18 88888.00 2015-06-17 14:03:49.500 168 12534.88 169.45 54553.15 88888.00 2015-06-17 14:03:49.625 168 12534.83 169.43 54553.15 88888.00 2015-06-17 14:03:49.750 168 12534.77 169.43 54553.12 88888.00 2015-06-17 14:03:49.875 168 12534.83 169.43 54553.15 88888.00 2015-06-17 14:03:50.000 168 12534.90 169.45 54553.18 88888.00 2015-06-17 14:03:50.125 168 12534.92 169.47 54553.18 88888.00 2015-06-17 14:03:50.250 168 12534.83 169.47 54553.18 88888.00 2015-06-17 14:03:50.375 168 12534.88 169.47 54553.18 88888.00 2015-06-17 14:03:50.500 168 12534.80 169.43 54553.18 88888.00 2015-06-17 14:03:50.625 168 12534.70 169.45 54553.18 88888.00 2015-06-17 14:03:50.750 168 12534.73 169.47 54553.20 88888.00 2015-06-17 14:03:50.875 168 12534.73 169.47 54553.18 88888.00 2015-06-17 14:03:51.000 168 12534.65 169.47 54553.18 88888.00 2015-06-17 14:03:51.125 168 12534.60 169.43 54553.18 88888.00 2015-06-17 14:03:51.250 168 12534.60 169.40 54553.20 88888.00 2015-06-17 14:03:51.375 168 12534.62 169.43 54553.22 88888.00 2015-06-17 14:03:51.500 168 12534.60 169.43 54553.25 88888.00 2015-06-17 14:03:51.625 168 12534.62 169.40 54553.25 88888.00 2015-06-17 14:03:51.750 168 12534.62 169.40 54553.25 88888.00 2015-06-17 14:03:51.875 168 12534.58 169.40 54553.25 88888.00 2015-06-17 14:03:52.000 168 12534.50 169.38 54553.22 88888.00 2015-06-17 14:03:52.125 168 12534.48 169.32 54553.25 88888.00 2015-06-17 14:03:52.250 168 12534.50 169.28 54553.30 88888.00 2015-06-17 14:03:52.375 168 12534.55 169.28 54553.25 88888.00 2015-06-17 14:03:52.500 168 12534.52 169.25 54553.28 88888.00 2015-06-17 14:03:52.625 168 12534.50 169.25 54553.30 88888.00 2015-06-17 14:03:52.750 168 12534.50 169.28 54553.32 88888.00 2015-06-17 14:03:52.875 168 12534.48 169.25 54553.30 88888.00 2015-06-17 14:03:53.000 168 12534.45 169.20 54553.30 88888.00 2015-06-17 14:03:53.125 168 12534.42 169.18 54553.32 88888.00 2015-06-17 14:03:53.250 168 12534.35 169.15 54553.35 88888.00 2015-06-17 14:03:53.375 168 12534.30 169.12 54553.32 88888.00 2015-06-17 14:03:53.500 168 12534.27 169.07 54553.38 88888.00 2015-06-17 14:03:53.625 168 12534.25 169.05 54553.32 88888.00 2015-06-17 14:03:53.750 168 12534.25 169.00 54553.35 88888.00 2015-06-17 14:03:53.875 168 12534.27 169.00 54553.38 88888.00 2015-06-17 14:03:54.000 168 12534.25 168.95 54553.38 88888.00 2015-06-17 14:03:54.125 168 12534.20 168.97 54553.35 88888.00 2015-06-17 14:03:54.250 168 12534.12 168.93 54553.38 88888.00 2015-06-17 14:03:54.375 168 12534.12 168.93 54553.40 88888.00 2015-06-17 14:03:54.500 168 12534.15 168.93 54553.43 88888.00 2015-06-17 14:03:54.625 168 12534.23 168.85 54553.40 88888.00 2015-06-17 14:03:54.750 168 12534.15 168.80 54553.40 88888.00 2015-06-17 14:03:54.875 168 12534.12 168.80 54553.43 88888.00 2015-06-17 14:03:55.000 168 12534.10 168.80 54553.40 88888.00 2015-06-17 14:03:55.125 168 12534.12 168.80 54553.43 88888.00 2015-06-17 14:03:55.250 168 12534.12 168.75 54553.45 88888.00 2015-06-17 14:03:55.375 168 12534.12 168.75 54553.45 88888.00 2015-06-17 14:03:55.500 168 12534.10 168.75 54553.43 88888.00 2015-06-17 14:03:55.625 168 12534.08 168.72 54553.43 88888.00 2015-06-17 14:03:55.750 168 12534.08 168.70 54553.43 88888.00 2015-06-17 14:03:55.875 168 12534.12 168.70 54553.45 88888.00 2015-06-17 14:03:56.000 168 12534.08 168.72 54553.45 88888.00 2015-06-17 14:03:56.125 168 12534.08 168.75 54553.47 88888.00 2015-06-17 14:03:56.250 168 12533.98 168.68 54553.45 88888.00 2015-06-17 14:03:56.375 168 12534.02 168.68 54553.45 88888.00 2015-06-17 14:03:56.500 168 12534.02 168.70 54553.47 88888.00 2015-06-17 14:03:56.625 168 12534.08 168.72 54553.47 88888.00 2015-06-17 14:03:56.750 168 12534.05 168.72 54553.47 88888.00 2015-06-17 14:03:56.875 168 12534.00 168.72 54553.45 88888.00 2015-06-17 14:03:57.000 168 12534.00 168.72 54553.45 88888.00 2015-06-17 14:03:57.125 168 12534.00 168.72 54553.45 88888.00 2015-06-17 14:03:57.250 168 12534.00 168.72 54553.50 88888.00 2015-06-17 14:03:57.375 168 12534.02 168.78 54553.47 88888.00 2015-06-17 14:03:57.500 168 12533.95 168.75 54553.47 88888.00 2015-06-17 14:03:57.625 168 12533.92 168.78 54553.47 88888.00 2015-06-17 14:03:57.750 168 12533.88 168.80 54553.45 88888.00 2015-06-17 14:03:57.875 168 12533.88 168.82 54553.47 88888.00 2015-06-17 14:03:58.000 168 12533.90 168.82 54553.47 88888.00 2015-06-17 14:03:58.125 168 12533.92 168.85 54553.50 88888.00 2015-06-17 14:03:58.250 168 12533.88 168.82 54553.47 88888.00 2015-06-17 14:03:58.375 168 12533.88 168.88 54553.50 88888.00 2015-06-17 14:03:58.500 168 12533.83 168.88 54553.47 88888.00 2015-06-17 14:03:58.625 168 12533.80 168.88 54553.50 88888.00 2015-06-17 14:03:58.750 168 12533.80 168.93 54553.50 88888.00 2015-06-17 14:03:58.875 168 12533.77 168.97 54553.50 88888.00 2015-06-17 14:03:59.000 168 12533.80 169.00 54553.50 88888.00 2015-06-17 14:03:59.125 168 12533.83 169.00 54553.53 88888.00 2015-06-17 14:03:59.250 168 12533.85 169.03 54553.50 88888.00 2015-06-17 14:03:59.375 168 12533.83 169.05 54553.53 88888.00 2015-06-17 14:03:59.500 168 12533.77 169.10 54553.53 88888.00 2015-06-17 14:03:59.625 168 12533.77 169.15 54553.53 88888.00 2015-06-17 14:03:59.750 168 12533.80 169.18 54553.53 88888.00 2015-06-17 14:03:59.875 168 12533.73 169.18 54553.53 88888.00 2015-06-17 14:04:00.000 168 12533.70 169.20 54553.53 88888.00 2015-06-17 14:04:00.125 168 12533.73 169.20 54553.53 88888.00 2015-06-17 14:04:00.250 168 12533.77 169.22 54553.53 88888.00 2015-06-17 14:04:00.375 168 12533.80 169.25 54553.55 88888.00 2015-06-17 14:04:00.500 168 12533.70 169.28 54553.50 88888.00 2015-06-17 14:04:00.625 168 12533.60 169.28 54553.50 88888.00 2015-06-17 14:04:00.750 168 12533.62 169.28 54553.53 88888.00 2015-06-17 14:04:00.875 168 12533.67 169.32 54553.53 88888.00 2015-06-17 14:04:01.000 168 12533.67 169.32 54553.50 88888.00 2015-06-17 14:04:01.125 168 12533.62 169.35 54553.50 88888.00 2015-06-17 14:04:01.250 168 12533.58 169.30 54553.53 88888.00 2015-06-17 14:04:01.375 168 12533.58 169.32 54553.50 88888.00 2015-06-17 14:04:01.500 168 12533.62 169.32 54553.50 88888.00 2015-06-17 14:04:01.625 168 12533.62 169.35 54553.50 88888.00 2015-06-17 14:04:01.750 168 12533.62 169.35 54553.53 88888.00 2015-06-17 14:04:01.875 168 12533.62 169.35 54553.55 88888.00 2015-06-17 14:04:02.000 168 12533.62 169.35 54553.55 88888.00 2015-06-17 14:04:02.125 168 12533.60 169.32 54553.53 88888.00 2015-06-17 14:04:02.250 168 12533.58 169.30 54553.53 88888.00 2015-06-17 14:04:02.375 168 12533.62 169.30 54553.53 88888.00 2015-06-17 14:04:02.500 168 12533.55 169.28 54553.50 88888.00 2015-06-17 14:04:02.625 168 12533.52 169.28 54553.53 88888.00 2015-06-17 14:04:02.750 168 12533.58 169.28 54553.55 88888.00 2015-06-17 14:04:02.875 168 12533.60 169.28 54553.55 88888.00 2015-06-17 14:04:03.000 168 12533.60 169.25 54553.55 88888.00 2015-06-17 14:04:03.125 168 12533.55 169.22 54553.57 88888.00 2015-06-17 14:04:03.250 168 12533.52 169.22 54553.57 88888.00 2015-06-17 14:04:03.375 168 12533.55 169.22 54553.57 88888.00 2015-06-17 14:04:03.500 168 12533.55 169.18 54553.57 88888.00 2015-06-17 14:04:03.625 168 12533.50 169.15 54553.57 88888.00 2015-06-17 14:04:03.750 168 12533.50 169.15 54553.60 88888.00 2015-06-17 14:04:03.875 168 12533.48 169.18 54553.62 88888.00 2015-06-17 14:04:04.000 168 12533.50 169.12 54553.65 88888.00 2015-06-17 14:04:04.125 168 12533.52 169.15 54553.65 88888.00 2015-06-17 14:04:04.250 168 12533.48 169.10 54553.62 88888.00 2015-06-17 14:04:04.375 168 12533.52 169.12 54553.60 88888.00 2015-06-17 14:04:04.500 168 12533.55 169.12 54553.62 88888.00 2015-06-17 14:04:04.625 168 12533.52 169.10 54553.65 88888.00 2015-06-17 14:04:04.750 168 12533.45 169.12 54553.65 88888.00 2015-06-17 14:04:04.875 168 12533.42 169.07 54553.65 88888.00 2015-06-17 14:04:05.000 168 12533.42 169.00 54553.62 88888.00 2015-06-17 14:04:05.125 168 12533.45 169.00 54553.65 88888.00 2015-06-17 14:04:05.250 168 12533.52 169.05 54553.68 88888.00 2015-06-17 14:04:05.375 168 12533.55 169.10 54553.65 88888.00 2015-06-17 14:04:05.500 168 12533.55 169.05 54553.62 88888.00 2015-06-17 14:04:05.625 168 12533.55 169.03 54553.60 88888.00 2015-06-17 14:04:05.750 168 12533.52 169.03 54553.60 88888.00 2015-06-17 14:04:05.875 168 12533.52 169.03 54553.62 88888.00 2015-06-17 14:04:06.000 168 12533.50 169.05 54553.60 88888.00 2015-06-17 14:04:06.125 168 12533.48 168.97 54553.62 88888.00 2015-06-17 14:04:06.250 168 12533.48 169.00 54553.65 88888.00 2015-06-17 14:04:06.375 168 12533.48 169.03 54553.62 88888.00 2015-06-17 14:04:06.500 168 12533.48 169.03 54553.65 88888.00 2015-06-17 14:04:06.625 168 12533.50 169.05 54553.65 88888.00 2015-06-17 14:04:06.750 168 12533.50 169.05 54553.65 88888.00 2015-06-17 14:04:06.875 168 12533.45 169.03 54553.65 88888.00 2015-06-17 14:04:07.000 168 12533.45 169.00 54553.62 88888.00 2015-06-17 14:04:07.125 168 12533.48 169.05 54553.65 88888.00 2015-06-17 14:04:07.250 168 12533.48 169.10 54553.68 88888.00 2015-06-17 14:04:07.375 168 12533.50 169.12 54553.65 88888.00 2015-06-17 14:04:07.500 168 12533.50 169.12 54553.65 88888.00 2015-06-17 14:04:07.625 168 12533.40 169.12 54553.65 88888.00 2015-06-17 14:04:07.750 168 12533.33 169.12 54553.65 88888.00 2015-06-17 14:04:07.875 168 12533.30 169.12 54553.65 88888.00 2015-06-17 14:04:08.000 168 12533.42 169.12 54553.68 88888.00 2015-06-17 14:04:08.125 168 12533.50 169.12 54553.68 88888.00 2015-06-17 14:04:08.250 168 12533.48 169.10 54553.70 88888.00 2015-06-17 14:04:08.375 168 12533.45 169.15 54553.68 88888.00 2015-06-17 14:04:08.500 168 12533.42 169.15 54553.68 88888.00 2015-06-17 14:04:08.625 168 12533.40 169.18 54553.68 88888.00 2015-06-17 14:04:08.750 168 12533.42 169.12 54553.68 88888.00 2015-06-17 14:04:08.875 168 12533.45 169.12 54553.68 88888.00 2015-06-17 14:04:09.000 168 12533.45 169.10 54553.68 88888.00 2015-06-17 14:04:09.125 168 12533.42 169.18 54553.68 88888.00 2015-06-17 14:04:09.250 168 12533.40 169.15 54553.68 88888.00 2015-06-17 14:04:09.375 168 12533.42 169.18 54553.68 88888.00 2015-06-17 14:04:09.500 168 12533.48 169.15 54553.70 88888.00 2015-06-17 14:04:09.625 168 12533.48 169.15 54553.68 88888.00 2015-06-17 14:04:09.750 168 12533.45 169.15 54553.70 88888.00 2015-06-17 14:04:09.875 168 12533.45 169.15 54553.68 88888.00 2015-06-17 14:04:10.000 168 12533.50 169.18 54553.70 88888.00 2015-06-17 14:04:10.125 168 12533.50 169.15 54553.68 88888.00 2015-06-17 14:04:10.250 168 12533.42 169.07 54553.70 88888.00 2015-06-17 14:04:10.375 168 12533.45 169.12 54553.68 88888.00 2015-06-17 14:04:10.500 168 12533.50 169.10 54553.70 88888.00 2015-06-17 14:04:10.625 168 12533.45 169.12 54553.72 88888.00 2015-06-17 14:04:10.750 168 12533.40 169.07 54553.70 88888.00 2015-06-17 14:04:10.875 168 12533.40 169.05 54553.70 88888.00 2015-06-17 14:04:11.000 168 12533.42 169.03 54553.68 88888.00 2015-06-17 14:04:11.125 168 12533.42 169.03 54553.70 88888.00 2015-06-17 14:04:11.250 168 12533.45 168.97 54553.72 88888.00 2015-06-17 14:04:11.375 168 12533.52 169.00 54553.70 88888.00 2015-06-17 14:04:11.500 168 12533.50 169.00 54553.68 88888.00 2015-06-17 14:04:11.625 168 12533.45 169.00 54553.70 88888.00 2015-06-17 14:04:11.750 168 12533.45 169.03 54553.70 88888.00 2015-06-17 14:04:11.875 168 12533.45 169.03 54553.70 88888.00 2015-06-17 14:04:12.000 168 12533.40 168.97 54553.70 88888.00 2015-06-17 14:04:12.125 168 12533.35 168.97 54553.72 88888.00 2015-06-17 14:04:12.250 168 12533.38 168.97 54553.75 88888.00 2015-06-17 14:04:12.375 168 12533.48 168.95 54553.70 88888.00 2015-06-17 14:04:12.500 168 12533.48 168.95 54553.72 88888.00 2015-06-17 14:04:12.625 168 12533.38 168.93 54553.70 88888.00 2015-06-17 14:04:12.750 168 12533.35 168.93 54553.70 88888.00 2015-06-17 14:04:12.875 168 12533.38 168.95 54553.70 88888.00 2015-06-17 14:04:13.000 168 12533.40 168.95 54553.72 88888.00 2015-06-17 14:04:13.125 168 12533.38 168.97 54553.72 88888.00 2015-06-17 14:04:13.250 168 12533.27 168.95 54553.75 88888.00 2015-06-17 14:04:13.375 168 12533.35 168.97 54553.75 88888.00 2015-06-17 14:04:13.500 168 12533.35 168.97 54553.75 88888.00 2015-06-17 14:04:13.625 168 12533.30 168.90 54553.72 88888.00 2015-06-17 14:04:13.750 168 12533.30 168.93 54553.70 88888.00 2015-06-17 14:04:13.875 168 12533.33 168.93 54553.72 88888.00 2015-06-17 14:04:14.000 168 12533.38 168.95 54553.70 88888.00 2015-06-17 14:04:14.125 168 12533.40 168.97 54553.72 88888.00 2015-06-17 14:04:14.250 168 12533.42 168.97 54553.72 88888.00 2015-06-17 14:04:14.375 168 12533.48 168.95 54553.75 88888.00 2015-06-17 14:04:14.500 168 12533.38 168.95 54553.75 88888.00 2015-06-17 14:04:14.625 168 12533.35 168.90 54553.75 88888.00 2015-06-17 14:04:14.750 168 12533.38 168.93 54553.75 88888.00 2015-06-17 14:04:14.875 168 12533.35 168.90 54553.78 88888.00 2015-06-17 14:04:15.000 168 12533.33 168.93 54553.75 88888.00 2015-06-17 14:04:15.125 168 12533.33 168.93 54553.75 88888.00 2015-06-17 14:04:15.250 168 12533.30 168.93 54553.78 88888.00 2015-06-17 14:04:15.375 168 12533.35 168.93 54553.78 88888.00 2015-06-17 14:04:15.500 168 12533.30 168.90 54553.78 88888.00 2015-06-17 14:04:15.625 168 12533.33 168.90 54553.75 88888.00 2015-06-17 14:04:15.750 168 12533.30 168.88 54553.75 88888.00 2015-06-17 14:04:15.875 168 12533.27 168.90 54553.75 88888.00 2015-06-17 14:04:16.000 168 12533.33 168.90 54553.78 88888.00 2015-06-17 14:04:16.125 168 12533.38 168.90 54553.78 88888.00 2015-06-17 14:04:16.250 168 12533.33 168.85 54553.75 88888.00 2015-06-17 14:04:16.375 168 12533.33 168.88 54553.78 88888.00 2015-06-17 14:04:16.500 168 12533.38 168.90 54553.78 88888.00 2015-06-17 14:04:16.625 168 12533.40 168.85 54553.78 88888.00 2015-06-17 14:04:16.750 168 12533.42 168.88 54553.75 88888.00 2015-06-17 14:04:16.875 168 12533.38 168.85 54553.75 88888.00 2015-06-17 14:04:17.000 168 12533.38 168.82 54553.78 88888.00 2015-06-17 14:04:17.125 168 12533.38 168.80 54553.75 88888.00 2015-06-17 14:04:17.250 168 12533.27 168.82 54553.78 88888.00 2015-06-17 14:04:17.375 168 12533.30 168.82 54553.78 88888.00 2015-06-17 14:04:17.500 168 12533.35 168.85 54553.80 88888.00 2015-06-17 14:04:17.625 168 12533.40 168.85 54553.80 88888.00 2015-06-17 14:04:17.750 168 12533.40 168.82 54553.82 88888.00 2015-06-17 14:04:17.875 168 12533.40 168.78 54553.82 88888.00 2015-06-17 14:04:18.000 168 12533.40 168.80 54553.80 88888.00 2015-06-17 14:04:18.125 168 12533.40 168.78 54553.80 88888.00 2015-06-17 14:04:18.250 168 12533.35 168.75 54553.82 88888.00 2015-06-17 14:04:18.375 168 12533.35 168.78 54553.80 88888.00 2015-06-17 14:04:18.500 168 12533.38 168.78 54553.78 88888.00 2015-06-17 14:04:18.625 168 12533.48 168.75 54553.82 88888.00 2015-06-17 14:04:18.750 168 12533.45 168.75 54553.82 88888.00 2015-06-17 14:04:18.875 168 12533.35 168.70 54553.82 88888.00 2015-06-17 14:04:19.000 168 12533.27 168.72 54553.80 88888.00 2015-06-17 14:04:19.125 168 12533.33 168.75 54553.82 88888.00 2015-06-17 14:04:19.250 168 12533.33 168.72 54553.85 88888.00 2015-06-17 14:04:19.375 168 12533.33 168.72 54553.88 88888.00 2015-06-17 14:04:19.500 168 12533.33 168.70 54553.82 88888.00 2015-06-17 14:04:19.625 168 12533.35 168.68 54553.85 88888.00 2015-06-17 14:04:19.750 168 12533.38 168.70 54553.85 88888.00 2015-06-17 14:04:19.875 168 12533.38 168.68 54553.82 88888.00 2015-06-17 14:04:20.000 168 12533.42 168.68 54553.82 88888.00 2015-06-17 14:04:20.125 168 12533.48 168.68 54553.82 88888.00 2015-06-17 14:04:20.250 168 12533.40 168.62 54553.82 88888.00 2015-06-17 14:04:20.375 168 12533.38 168.65 54553.82 88888.00 2015-06-17 14:04:20.500 168 12533.38 168.68 54553.85 88888.00 2015-06-17 14:04:20.625 168 12533.40 168.68 54553.85 88888.00 2015-06-17 14:04:20.750 168 12533.48 168.68 54553.85 88888.00 2015-06-17 14:04:20.875 168 12533.50 168.68 54553.85 88888.00 2015-06-17 14:04:21.000 168 12533.48 168.68 54553.80 88888.00 2015-06-17 14:04:21.125 168 12533.45 168.68 54553.85 88888.00 2015-06-17 14:04:21.250 168 12533.42 168.68 54553.85 88888.00 2015-06-17 14:04:21.375 168 12533.48 168.70 54553.85 88888.00 2015-06-17 14:04:21.500 168 12533.48 168.72 54553.85 88888.00 2015-06-17 14:04:21.625 168 12533.42 168.72 54553.88 88888.00 2015-06-17 14:04:21.750 168 12533.40 168.75 54553.88 88888.00 2015-06-17 14:04:21.875 168 12533.42 168.80 54553.90 88888.00 2015-06-17 14:04:22.000 168 12533.50 168.85 54553.88 88888.00 2015-06-17 14:04:22.125 168 12533.48 168.85 54553.88 88888.00 2015-06-17 14:04:22.250 168 12533.40 168.82 54553.90 88888.00 2015-06-17 14:04:22.375 168 12533.45 168.85 54553.88 88888.00 2015-06-17 14:04:22.500 168 12533.42 168.85 54553.90 88888.00 2015-06-17 14:04:22.625 168 12533.38 168.88 54553.90 88888.00 2015-06-17 14:04:22.750 168 12533.38 168.88 54553.90 88888.00 2015-06-17 14:04:22.875 168 12533.33 168.90 54553.90 88888.00 2015-06-17 14:04:23.000 168 12533.20 168.90 54553.90 88888.00 2015-06-17 14:04:23.125 168 12533.15 168.93 54553.93 88888.00 2015-06-17 14:04:23.250 168 12533.12 168.97 54553.97 88888.00 2015-06-17 14:04:23.375 168 12533.20 169.00 54553.97 88888.00 2015-06-17 14:04:23.500 168 12533.17 168.97 54553.95 88888.00 2015-06-17 14:04:23.625 168 12533.10 168.95 54553.95 88888.00 2015-06-17 14:04:23.750 168 12533.12 168.93 54553.95 88888.00 2015-06-17 14:04:23.875 168 12533.17 168.90 54553.95 88888.00 2015-06-17 14:04:24.000 168 12533.10 168.90 54553.93 88888.00 2015-06-17 14:04:24.125 168 12533.08 168.95 54553.95 88888.00 2015-06-17 14:04:24.250 168 12532.98 168.93 54553.97 88888.00 2015-06-17 14:04:24.375 168 12532.98 168.93 54553.95 88888.00 2015-06-17 14:04:24.500 168 12532.95 168.90 54553.95 88888.00 2015-06-17 14:04:24.625 168 12532.95 168.93 54553.95 88888.00 2015-06-17 14:04:24.750 168 12532.95 168.95 54553.97 88888.00 2015-06-17 14:04:24.875 168 12532.90 168.95 54553.97 88888.00 2015-06-17 14:04:25.000 168 12532.88 168.93 54553.95 88888.00 2015-06-17 14:04:25.125 168 12532.88 168.90 54553.95 88888.00 2015-06-17 14:04:25.250 168 12532.90 168.93 54554.00 88888.00 2015-06-17 14:04:25.375 168 12532.98 168.93 54553.97 88888.00 2015-06-17 14:04:25.500 168 12532.90 168.93 54554.00 88888.00 2015-06-17 14:04:25.625 168 12532.83 168.93 54554.00 88888.00 2015-06-17 14:04:25.750 168 12532.80 168.90 54553.97 88888.00 2015-06-17 14:04:25.875 168 12532.80 168.93 54554.00 88888.00 2015-06-17 14:04:26.000 168 12532.77 168.93 54554.03 88888.00 2015-06-17 14:04:26.125 168 12532.80 168.93 54554.03 88888.00 2015-06-17 14:04:26.250 168 12532.80 168.88 54554.03 88888.00 2015-06-17 14:04:26.375 168 12532.83 168.90 54554.03 88888.00 2015-06-17 14:04:26.500 168 12532.83 168.88 54554.03 88888.00 2015-06-17 14:04:26.625 168 12532.77 168.90 54554.03 88888.00 2015-06-17 14:04:26.750 168 12532.77 168.90 54554.05 88888.00 2015-06-17 14:04:26.875 168 12532.75 168.93 54554.05 88888.00 2015-06-17 14:04:27.000 168 12532.73 168.90 54554.05 88888.00 2015-06-17 14:04:27.125 168 12532.67 168.85 54554.05 88888.00 2015-06-17 14:04:27.250 168 12532.67 168.85 54554.05 88888.00 2015-06-17 14:04:27.375 168 12532.70 168.93 54554.03 88888.00 2015-06-17 14:04:27.500 168 12532.70 168.88 54554.05 88888.00 2015-06-17 14:04:27.625 168 12532.75 168.90 54554.07 88888.00 2015-06-17 14:04:27.750 168 12532.75 168.93 54554.05 88888.00 2015-06-17 14:04:27.875 168 12532.73 168.93 54554.07 88888.00 2015-06-17 14:04:28.000 168 12532.75 168.93 54554.07 88888.00 2015-06-17 14:04:28.125 168 12532.75 168.95 54554.05 88888.00 2015-06-17 14:04:28.250 168 12532.67 168.90 54554.05 88888.00 2015-06-17 14:04:28.375 168 12532.67 168.93 54554.03 88888.00 2015-06-17 14:04:28.500 168 12532.73 168.95 54554.07 88888.00 2015-06-17 14:04:28.625 168 12532.75 168.97 54554.07 88888.00 2015-06-17 14:04:28.750 168 12532.75 168.97 54554.05 88888.00 2015-06-17 14:04:28.875 168 12532.73 169.00 54554.10 88888.00 2015-06-17 14:04:29.000 168 12532.70 169.05 54554.07 88888.00 2015-06-17 14:04:29.125 168 12532.60 169.00 54554.07 88888.00 2015-06-17 14:04:29.250 168 12532.52 168.97 54554.07 88888.00 2015-06-17 14:04:29.375 168 12532.62 168.97 54554.05 88888.00 2015-06-17 14:04:29.500 168 12532.58 169.03 54554.05 88888.00 2015-06-17 14:04:29.625 168 12532.55 169.07 54554.07 88888.00 2015-06-17 14:04:29.750 168 12532.50 169.03 54554.07 88888.00 2015-06-17 14:04:29.875 168 12532.48 168.97 54554.07 88888.00 2015-06-17 14:04:30.000 168 12532.45 169.00 54554.07 88888.00 2015-06-17 14:04:30.125 168 12532.50 169.05 54554.12 88888.00 2015-06-17 14:04:30.250 168 12532.42 169.07 54554.12 88888.00 2015-06-17 14:04:30.375 168 12532.45 169.10 54554.12 88888.00 2015-06-17 14:04:30.500 168 12532.42 169.10 54554.12 88888.00 2015-06-17 14:04:30.625 168 12532.45 169.07 54554.12 88888.00 2015-06-17 14:04:30.750 168 12532.38 169.10 54554.12 88888.00 2015-06-17 14:04:30.875 168 12532.38 169.12 54554.12 88888.00 2015-06-17 14:04:31.000 168 12532.38 169.12 54554.10 88888.00 2015-06-17 14:04:31.125 168 12532.38 169.12 54554.12 88888.00 2015-06-17 14:04:31.250 168 12532.35 169.12 54554.12 88888.00 2015-06-17 14:04:31.375 168 12532.35 169.15 54554.12 88888.00 2015-06-17 14:04:31.500 168 12532.35 169.15 54554.15 88888.00 2015-06-17 14:04:31.625 168 12532.33 169.12 54554.18 88888.00 2015-06-17 14:04:31.750 168 12532.30 169.15 54554.18 88888.00 2015-06-17 14:04:31.875 168 12532.35 169.18 54554.15 88888.00 2015-06-17 14:04:32.000 168 12532.30 169.12 54554.15 88888.00 2015-06-17 14:04:32.125 168 12532.27 169.12 54554.15 88888.00 2015-06-17 14:04:32.250 168 12532.25 169.07 54554.15 88888.00 2015-06-17 14:04:32.375 168 12532.25 169.10 54554.15 88888.00 2015-06-17 14:04:32.500 168 12532.30 169.12 54554.15 88888.00 2015-06-17 14:04:32.625 168 12532.23 169.10 54554.18 88888.00 2015-06-17 14:04:32.750 168 12532.15 169.12 54554.18 88888.00 2015-06-17 14:04:32.875 168 12532.15 169.12 54554.18 88888.00 2015-06-17 14:04:33.000 168 12532.17 169.15 54554.18 88888.00 2015-06-17 14:04:33.125 168 12532.17 169.15 54554.18 88888.00 2015-06-17 14:04:33.250 168 12532.15 169.12 54554.18 88888.00 2015-06-17 14:04:33.375 168 12532.20 169.10 54554.18 88888.00 2015-06-17 14:04:33.500 168 12532.25 169.12 54554.18 88888.00 2015-06-17 14:04:33.625 168 12532.27 169.10 54554.18 88888.00 2015-06-17 14:04:33.750 168 12532.23 169.12 54554.20 88888.00 2015-06-17 14:04:33.875 168 12532.20 169.12 54554.20 88888.00 2015-06-17 14:04:34.000 168 12532.20 169.10 54554.18 88888.00 2015-06-17 14:04:34.125 168 12532.20 169.12 54554.18 88888.00 2015-06-17 14:04:34.250 168 12532.17 169.10 54554.22 88888.00 2015-06-17 14:04:34.375 168 12532.20 169.12 54554.22 88888.00 2015-06-17 14:04:34.500 168 12532.23 169.10 54554.20 88888.00 2015-06-17 14:04:34.625 168 12532.17 169.10 54554.20 88888.00 2015-06-17 14:04:34.750 168 12532.12 169.12 54554.20 88888.00 2015-06-17 14:04:34.875 168 12532.15 169.12 54554.22 88888.00 2015-06-17 14:04:35.000 168 12532.12 169.15 54554.22 88888.00 2015-06-17 14:04:35.125 168 12532.05 169.10 54554.20 88888.00 2015-06-17 14:04:35.250 168 12532.08 169.10 54554.20 88888.00 2015-06-17 14:04:35.375 168 12532.15 169.15 54554.20 88888.00 2015-06-17 14:04:35.500 168 12532.20 169.15 54554.22 88888.00 2015-06-17 14:04:35.625 168 12532.27 169.15 54554.25 88888.00 2015-06-17 14:04:35.750 168 12532.17 169.15 54554.20 88888.00 2015-06-17 14:04:35.875 168 12532.12 169.18 54554.18 88888.00 2015-06-17 14:04:36.000 168 12532.10 169.10 54554.18 88888.00 2015-06-17 14:04:36.125 168 12532.15 169.07 54554.20 88888.00 2015-06-17 14:04:36.250 168 12532.17 169.10 54554.20 88888.00 2015-06-17 14:04:36.375 168 12532.27 169.12 54554.22 88888.00 2015-06-17 14:04:36.500 168 12532.20 169.10 54554.22 88888.00 2015-06-17 14:04:36.625 168 12532.15 169.10 54554.20 88888.00 2015-06-17 14:04:36.750 168 12532.20 169.05 54554.20 88888.00 2015-06-17 14:04:36.875 168 12532.17 169.05 54554.20 88888.00 2015-06-17 14:04:37.000 168 12532.15 169.10 54554.20 88888.00 2015-06-17 14:04:37.125 168 12532.17 169.07 54554.22 88888.00 2015-06-17 14:04:37.250 168 12532.23 169.03 54554.22 88888.00 2015-06-17 14:04:37.375 168 12532.27 169.05 54554.22 88888.00 2015-06-17 14:04:37.500 168 12532.33 169.07 54554.22 88888.00 2015-06-17 14:04:37.625 168 12532.30 169.05 54554.22 88888.00 2015-06-17 14:04:37.750 168 12532.25 169.05 54554.25 88888.00 2015-06-17 14:04:37.875 168 12532.23 169.07 54554.25 88888.00 2015-06-17 14:04:38.000 168 12532.27 169.07 54554.22 88888.00 2015-06-17 14:04:38.125 168 12532.33 169.07 54554.22 88888.00 2015-06-17 14:04:38.250 168 12532.33 169.05 54554.25 88888.00 2015-06-17 14:04:38.375 168 12532.33 169.07 54554.22 88888.00 2015-06-17 14:04:38.500 168 12532.38 169.10 54554.22 88888.00 2015-06-17 14:04:38.625 168 12532.35 169.12 54554.25 88888.00 2015-06-17 14:04:38.750 168 12532.38 169.12 54554.22 88888.00 2015-06-17 14:04:38.875 168 12532.42 169.07 54554.25 88888.00 2015-06-17 14:04:39.000 168 12532.50 169.10 54554.22 88888.00 2015-06-17 14:04:39.125 168 12532.45 169.15 54554.20 88888.00 2015-06-17 14:04:39.250 168 12532.40 169.12 54554.20 88888.00 2015-06-17 14:04:39.375 168 12532.42 169.10 54554.20 88888.00 2015-06-17 14:04:39.500 168 12532.50 169.12 54554.22 88888.00 2015-06-17 14:04:39.625 168 12532.50 169.15 54554.22 88888.00 2015-06-17 14:04:39.750 168 12532.50 169.15 54554.22 88888.00 2015-06-17 14:04:39.875 168 12532.52 169.15 54554.22 88888.00 2015-06-17 14:04:40.000 168 12532.58 169.10 54554.22 88888.00 2015-06-17 14:04:40.125 168 12532.60 169.12 54554.22 88888.00 2015-06-17 14:04:40.250 168 12532.55 169.15 54554.22 88888.00 2015-06-17 14:04:40.375 168 12532.55 169.20 54554.25 88888.00 2015-06-17 14:04:40.500 168 12532.52 169.20 54554.25 88888.00 2015-06-17 14:04:40.625 168 12532.50 169.20 54554.25 88888.00 2015-06-17 14:04:40.750 168 12532.50 169.20 54554.25 88888.00 2015-06-17 14:04:40.875 168 12532.50 169.22 54554.25 88888.00 2015-06-17 14:04:41.000 168 12532.50 169.25 54554.28 88888.00 2015-06-17 14:04:41.125 168 12532.58 169.25 54554.28 88888.00 2015-06-17 14:04:41.250 168 12532.58 169.25 54554.28 88888.00 2015-06-17 14:04:41.375 168 12532.62 169.28 54554.25 88888.00 2015-06-17 14:04:41.500 168 12532.60 169.32 54554.22 88888.00 2015-06-17 14:04:41.625 168 12532.62 169.35 54554.25 88888.00 2015-06-17 14:04:41.750 168 12532.67 169.40 54554.25 88888.00 2015-06-17 14:04:41.875 168 12532.67 169.40 54554.25 88888.00 2015-06-17 14:04:42.000 168 12532.73 169.40 54554.25 88888.00 2015-06-17 14:04:42.125 168 12532.77 169.43 54554.25 88888.00 2015-06-17 14:04:42.250 168 12532.77 169.40 54554.28 88888.00 2015-06-17 14:04:42.375 168 12532.83 169.45 54554.22 88888.00 2015-06-17 14:04:42.500 168 12532.77 169.50 54554.22 88888.00 2015-06-17 14:04:42.625 168 12532.75 169.50 54554.25 88888.00 2015-06-17 14:04:42.750 168 12532.70 169.53 54554.28 88888.00 2015-06-17 14:04:42.875 168 12532.67 169.55 54554.28 88888.00 2015-06-17 14:04:43.000 168 12532.70 169.57 54554.25 88888.00 2015-06-17 14:04:43.125 168 12532.70 169.57 54554.25 88888.00 2015-06-17 14:04:43.250 168 12532.62 169.60 54554.25 88888.00 2015-06-17 14:04:43.375 168 12532.55 169.62 54554.25 88888.00 2015-06-17 14:04:43.500 168 12532.58 169.68 54554.28 88888.00 2015-06-17 14:04:43.625 168 12532.62 169.68 54554.30 88888.00 2015-06-17 14:04:43.750 168 12532.58 169.68 54554.30 88888.00 2015-06-17 14:04:43.875 168 12532.55 169.68 54554.32 88888.00 2015-06-17 14:04:44.000 168 12532.55 169.68 54554.30 88888.00 2015-06-17 14:04:44.125 168 12532.52 169.70 54554.30 88888.00 2015-06-17 14:04:44.250 168 12532.50 169.68 54554.30 88888.00 2015-06-17 14:04:44.375 168 12532.52 169.70 54554.32 88888.00 2015-06-17 14:04:44.500 168 12532.50 169.75 54554.30 88888.00 2015-06-17 14:04:44.625 168 12532.48 169.70 54554.30 88888.00 2015-06-17 14:04:44.750 168 12532.42 169.68 54554.30 88888.00 2015-06-17 14:04:44.875 168 12532.45 169.70 54554.30 88888.00 2015-06-17 14:04:45.000 168 12532.50 169.68 54554.30 88888.00 2015-06-17 14:04:45.125 168 12532.55 169.68 54554.32 88888.00 2015-06-17 14:04:45.250 168 12532.52 169.70 54554.35 88888.00 2015-06-17 14:04:45.375 168 12532.48 169.68 54554.32 88888.00 2015-06-17 14:04:45.500 168 12532.45 169.68 54554.32 88888.00 2015-06-17 14:04:45.625 168 12532.48 169.68 54554.32 88888.00 2015-06-17 14:04:45.750 168 12532.45 169.68 54554.35 88888.00 2015-06-17 14:04:45.875 168 12532.48 169.65 54554.35 88888.00 2015-06-17 14:04:46.000 168 12532.50 169.62 54554.35 88888.00 2015-06-17 14:04:46.125 168 12532.52 169.65 54554.35 88888.00 2015-06-17 14:04:46.250 168 12532.45 169.65 54554.35 88888.00 2015-06-17 14:04:46.375 168 12532.48 169.65 54554.35 88888.00 2015-06-17 14:04:46.500 168 12532.52 169.65 54554.38 88888.00 2015-06-17 14:04:46.625 168 12532.58 169.62 54554.38 88888.00 2015-06-17 14:04:46.750 168 12532.65 169.60 54554.35 88888.00 2015-06-17 14:04:46.875 168 12532.67 169.60 54554.35 88888.00 2015-06-17 14:04:47.000 168 12532.62 169.60 54554.35 88888.00 2015-06-17 14:04:47.125 168 12532.60 169.60 54554.35 88888.00 2015-06-17 14:04:47.250 168 12532.55 169.57 54554.35 88888.00 2015-06-17 14:04:47.375 168 12532.52 169.57 54554.38 88888.00 2015-06-17 14:04:47.500 168 12532.50 169.57 54554.38 88888.00 2015-06-17 14:04:47.625 168 12532.55 169.60 54554.38 88888.00 2015-06-17 14:04:47.750 168 12532.55 169.60 54554.35 88888.00 2015-06-17 14:04:47.875 168 12532.58 169.60 54554.35 88888.00 2015-06-17 14:04:48.000 168 12532.58 169.55 54554.35 88888.00 2015-06-17 14:04:48.125 168 12532.52 169.55 54554.40 88888.00 2015-06-17 14:04:48.250 168 12532.50 169.55 54554.40 88888.00 2015-06-17 14:04:48.375 168 12532.58 169.57 54554.40 88888.00 2015-06-17 14:04:48.500 168 12532.65 169.57 54554.40 88888.00 2015-06-17 14:04:48.625 168 12532.67 169.55 54554.40 88888.00 2015-06-17 14:04:48.750 168 12532.70 169.55 54554.40 88888.00 2015-06-17 14:04:48.875 168 12532.70 169.57 54554.40 88888.00 2015-06-17 14:04:49.000 168 12532.67 169.57 54554.40 88888.00 2015-06-17 14:04:49.125 168 12532.70 169.57 54554.40 88888.00 2015-06-17 14:04:49.250 168 12532.65 169.55 54554.43 88888.00 2015-06-17 14:04:49.375 168 12532.70 169.53 54554.45 88888.00 2015-06-17 14:04:49.500 168 12532.67 169.55 54554.45 88888.00 2015-06-17 14:04:49.625 168 12532.62 169.53 54554.45 88888.00 2015-06-17 14:04:49.750 168 12532.58 169.55 54554.47 88888.00 2015-06-17 14:04:49.875 168 12532.67 169.57 54554.45 88888.00 2015-06-17 14:04:50.000 168 12532.75 169.55 54554.45 88888.00 2015-06-17 14:04:50.125 168 12532.75 169.55 54554.43 88888.00 2015-06-17 14:04:50.250 168 12532.75 169.53 54554.45 88888.00 2015-06-17 14:04:50.375 168 12532.83 169.55 54554.45 88888.00 2015-06-17 14:04:50.500 168 12532.80 169.53 54554.45 88888.00 2015-06-17 14:04:50.625 168 12532.73 169.55 54554.45 88888.00 2015-06-17 14:04:50.750 168 12532.75 169.55 54554.45 88888.00 2015-06-17 14:04:50.875 168 12532.83 169.60 54554.45 88888.00 2015-06-17 14:04:51.000 168 12532.83 169.60 54554.43 88888.00 2015-06-17 14:04:51.125 168 12532.77 169.60 54554.43 88888.00 2015-06-17 14:04:51.250 168 12532.75 169.62 54554.45 88888.00 2015-06-17 14:04:51.375 168 12532.80 169.60 54554.43 88888.00 2015-06-17 14:04:51.500 168 12532.80 169.60 54554.43 88888.00 2015-06-17 14:04:51.625 168 12532.83 169.62 54554.45 88888.00 2015-06-17 14:04:51.750 168 12532.80 169.68 54554.50 88888.00 2015-06-17 14:04:51.875 168 12532.77 169.68 54554.50 88888.00 2015-06-17 14:04:52.000 168 12532.75 169.68 54554.47 88888.00 2015-06-17 14:04:52.125 168 12532.73 169.68 54554.47 88888.00 2015-06-17 14:04:52.250 168 12532.70 169.65 54554.50 88888.00 2015-06-17 14:04:52.375 168 12532.73 169.70 54554.50 88888.00 2015-06-17 14:04:52.500 168 12532.67 169.72 54554.53 88888.00 2015-06-17 14:04:52.625 168 12532.65 169.70 54554.53 88888.00 2015-06-17 14:04:52.750 168 12532.65 169.70 54554.55 88888.00 2015-06-17 14:04:52.875 168 12532.70 169.72 54554.50 88888.00 2015-06-17 14:04:53.000 168 12532.67 169.72 54554.53 88888.00 2015-06-17 14:04:53.125 168 12532.67 169.68 54554.50 88888.00 2015-06-17 14:04:53.250 168 12532.65 169.68 54554.50 88888.00 2015-06-17 14:04:53.375 168 12532.70 169.75 54554.55 88888.00 2015-06-17 14:04:53.500 168 12532.65 169.75 54554.57 88888.00 2015-06-17 14:04:53.625 168 12532.62 169.72 54554.57 88888.00 2015-06-17 14:04:53.750 168 12532.65 169.75 54554.57 88888.00 2015-06-17 14:04:53.875 168 12532.62 169.72 54554.55 88888.00 2015-06-17 14:04:54.000 168 12532.58 169.70 54554.55 88888.00 2015-06-17 14:04:54.125 168 12532.52 169.72 54554.57 88888.00 2015-06-17 14:04:54.250 168 12532.55 169.72 54554.57 88888.00 2015-06-17 14:04:54.375 168 12532.55 169.72 54554.57 88888.00 2015-06-17 14:04:54.500 168 12532.55 169.72 54554.60 88888.00 2015-06-17 14:04:54.625 168 12532.62 169.75 54554.60 88888.00 2015-06-17 14:04:54.750 168 12532.62 169.75 54554.57 88888.00 2015-06-17 14:04:54.875 168 12532.58 169.72 54554.60 88888.00 2015-06-17 14:04:55.000 168 12532.50 169.68 54554.60 88888.00 2015-06-17 14:04:55.125 168 12532.50 169.72 54554.62 88888.00 2015-06-17 14:04:55.250 168 12532.45 169.72 54554.60 88888.00 2015-06-17 14:04:55.375 168 12532.40 169.75 54554.60 88888.00 2015-06-17 14:04:55.500 168 12532.48 169.75 54554.62 88888.00 2015-06-17 14:04:55.625 168 12532.45 169.78 54554.65 88888.00 2015-06-17 14:04:55.750 168 12532.40 169.78 54554.62 88888.00 2015-06-17 14:04:55.875 168 12532.40 169.78 54554.62 88888.00 2015-06-17 14:04:56.000 168 12532.40 169.75 54554.65 88888.00 2015-06-17 14:04:56.125 168 12532.38 169.78 54554.68 88888.00 2015-06-17 14:04:56.250 168 12532.38 169.80 54554.70 88888.00 2015-06-17 14:04:56.375 168 12532.42 169.80 54554.68 88888.00 2015-06-17 14:04:56.500 168 12532.42 169.82 54554.70 88888.00 2015-06-17 14:04:56.625 168 12532.35 169.82 54554.70 88888.00 2015-06-17 14:04:56.750 168 12532.33 169.85 54554.75 88888.00 2015-06-17 14:04:56.875 168 12532.27 169.82 54554.72 88888.00 2015-06-17 14:04:57.000 168 12532.30 169.85 54554.72 88888.00 2015-06-17 14:04:57.125 168 12532.35 169.85 54554.70 88888.00 2015-06-17 14:04:57.250 168 12532.25 169.85 54554.70 88888.00 2015-06-17 14:04:57.375 168 12532.27 169.88 54554.72 88888.00 2015-06-17 14:04:57.500 168 12532.25 169.93 54554.75 88888.00 2015-06-17 14:04:57.625 168 12532.23 169.93 54554.72 88888.00 2015-06-17 14:04:57.750 168 12532.20 169.93 54554.72 88888.00 2015-06-17 14:04:57.875 168 12532.20 169.90 54554.72 88888.00 2015-06-17 14:04:58.000 168 12532.12 169.88 54554.72 88888.00 2015-06-17 14:04:58.125 168 12532.08 169.88 54554.72 88888.00 2015-06-17 14:04:58.250 168 12532.02 169.85 54554.78 88888.00 2015-06-17 14:04:58.375 168 12532.08 169.85 54554.78 88888.00 2015-06-17 14:04:58.500 168 12532.15 169.85 54554.80 88888.00 2015-06-17 14:04:58.625 168 12532.12 169.88 54554.80 88888.00 2015-06-17 14:04:58.750 168 12532.10 169.85 54554.80 88888.00 2015-06-17 14:04:58.875 168 12532.15 169.85 54554.80 88888.00 2015-06-17 14:04:59.000 168 12532.20 169.88 54554.80 88888.00 2015-06-17 14:04:59.125 168 12532.12 169.88 54554.82 88888.00 2015-06-17 14:04:59.250 168 12532.08 169.85 54554.82 88888.00 2015-06-17 14:04:59.375 168 12532.15 169.82 54554.82 88888.00 2015-06-17 14:04:59.500 168 12532.23 169.85 54554.80 88888.00 2015-06-17 14:04:59.625 168 12532.23 169.88 54554.82 88888.00 2015-06-17 14:04:59.750 168 12532.23 169.85 54554.82 88888.00 2015-06-17 14:04:59.875 168 12532.20 169.82 54554.82 88888.00 2015-06-17 14:05:00.000 168 12532.20 169.82 54554.82 88888.00 2015-06-17 14:05:00.125 168 12532.25 169.82 54554.82 88888.00 2015-06-17 14:05:00.250 168 12532.27 169.78 54554.85 88888.00 2015-06-17 14:05:00.375 168 12532.27 169.80 54554.88 88888.00 2015-06-17 14:05:00.500 168 12532.27 169.85 54554.88 88888.00 2015-06-17 14:05:00.625 168 12532.30 169.85 54554.88 88888.00 2015-06-17 14:05:00.750 168 12532.25 169.82 54554.88 88888.00 2015-06-17 14:05:00.875 168 12532.25 169.82 54554.88 88888.00 2015-06-17 14:05:01.000 168 12532.23 169.82 54554.88 88888.00 2015-06-17 14:05:01.125 168 12532.27 169.85 54554.90 88888.00 2015-06-17 14:05:01.250 168 12532.27 169.82 54554.88 88888.00 2015-06-17 14:05:01.375 168 12532.27 169.82 54554.85 88888.00 2015-06-17 14:05:01.500 168 12532.25 169.85 54554.88 88888.00 2015-06-17 14:05:01.625 168 12532.20 169.82 54554.90 88888.00 2015-06-17 14:05:01.750 168 12532.17 169.82 54554.90 88888.00 2015-06-17 14:05:01.875 168 12532.23 169.85 54554.95 88888.00 2015-06-17 14:05:02.000 168 12532.30 169.88 54554.93 88888.00 2015-06-17 14:05:02.125 168 12532.23 169.90 54554.93 88888.00 2015-06-17 14:05:02.250 168 12532.20 169.90 54554.95 88888.00 2015-06-17 14:05:02.375 168 12532.15 169.85 54554.93 88888.00 2015-06-17 14:05:02.500 168 12532.20 169.85 54554.93 88888.00 2015-06-17 14:05:02.625 168 12532.27 169.85 54554.95 88888.00 2015-06-17 14:05:02.750 168 12532.17 169.90 54554.93 88888.00 2015-06-17 14:05:02.875 168 12532.10 169.93 54554.95 88888.00 2015-06-17 14:05:03.000 168 12532.10 169.88 54554.95 88888.00 2015-06-17 14:05:03.125 168 12532.10 169.88 54554.97 88888.00 2015-06-17 14:05:03.250 168 12532.10 169.88 54554.97 88888.00 2015-06-17 14:05:03.375 168 12532.05 169.90 54554.97 88888.00 2015-06-17 14:05:03.500 168 12532.02 169.90 54555.00 88888.00 2015-06-17 14:05:03.625 168 12532.00 169.90 54555.00 88888.00 2015-06-17 14:05:03.750 168 12531.98 169.93 54555.00 88888.00 2015-06-17 14:05:03.875 168 12532.00 169.95 54555.03 88888.00 2015-06-17 14:05:04.000 168 12532.00 169.93 54555.03 88888.00 2015-06-17 14:05:04.125 168 12532.00 169.95 54555.05 88888.00 2015-06-17 14:05:04.250 168 12531.95 169.95 54555.07 88888.00 2015-06-17 14:05:04.375 168 12531.98 169.95 54555.07 88888.00 2015-06-17 14:05:04.500 168 12531.98 169.97 54555.07 88888.00 2015-06-17 14:05:04.625 168 12531.98 170.00 54555.05 88888.00 2015-06-17 14:05:04.750 168 12531.95 170.00 54555.05 88888.00 2015-06-17 14:05:04.875 168 12531.95 169.97 54555.05 88888.00 2015-06-17 14:05:05.000 168 12531.98 169.97 54555.05 88888.00 2015-06-17 14:05:05.125 168 12532.00 170.00 54555.07 88888.00 2015-06-17 14:05:05.250 168 12531.95 169.97 54555.10 88888.00 2015-06-17 14:05:05.375 168 12531.88 170.00 54555.07 88888.00 2015-06-17 14:05:05.500 168 12531.83 170.00 54555.07 88888.00 2015-06-17 14:05:05.625 168 12531.88 170.03 54555.12 88888.00 2015-06-17 14:05:05.750 168 12531.90 170.00 54555.15 88888.00 2015-06-17 14:05:05.875 168 12531.85 170.03 54555.15 88888.00 2015-06-17 14:05:06.000 168 12531.80 170.03 54555.12 88888.00 2015-06-17 14:05:06.125 168 12531.77 170.05 54555.12 88888.00 2015-06-17 14:05:06.250 168 12531.75 170.03 54555.15 88888.00 2015-06-17 14:05:06.375 168 12531.83 170.03 54555.15 88888.00 2015-06-17 14:05:06.500 168 12531.85 170.05 54555.15 88888.00 2015-06-17 14:05:06.625 168 12531.77 170.03 54555.15 88888.00 2015-06-17 14:05:06.750 168 12531.77 170.03 54555.12 88888.00 2015-06-17 14:05:06.875 168 12531.75 170.03 54555.15 88888.00 2015-06-17 14:05:07.000 168 12531.75 170.05 54555.15 88888.00 2015-06-17 14:05:07.125 168 12531.70 170.05 54555.20 88888.00 2015-06-17 14:05:07.250 168 12531.77 170.03 54555.18 88888.00 2015-06-17 14:05:07.375 168 12531.90 170.05 54555.20 88888.00 2015-06-17 14:05:07.500 168 12531.92 170.05 54555.20 88888.00 2015-06-17 14:05:07.625 168 12531.80 170.00 54555.18 88888.00 2015-06-17 14:05:07.750 168 12531.73 170.00 54555.18 88888.00 2015-06-17 14:05:07.875 168 12531.77 170.03 54555.20 88888.00 2015-06-17 14:05:08.000 168 12531.80 170.05 54555.20 88888.00 2015-06-17 14:05:08.125 168 12531.73 170.03 54555.20 88888.00 2015-06-17 14:05:08.250 168 12531.75 170.00 54555.22 88888.00 2015-06-17 14:05:08.375 168 12531.83 170.03 54555.22 88888.00 2015-06-17 14:05:08.500 168 12531.85 170.00 54555.22 88888.00 2015-06-17 14:05:08.625 168 12531.83 170.00 54555.22 88888.00 2015-06-17 14:05:08.750 168 12531.85 170.00 54555.25 88888.00 2015-06-17 14:05:08.875 168 12531.88 170.03 54555.28 88888.00 2015-06-17 14:05:09.000 168 12531.83 170.00 54555.25 88888.00 2015-06-17 14:05:09.125 168 12531.90 170.00 54555.28 88888.00 2015-06-17 14:05:09.250 168 12531.92 170.03 54555.30 88888.00 2015-06-17 14:05:09.375 168 12531.92 170.05 54555.30 88888.00 2015-06-17 14:05:09.500 168 12531.92 170.00 54555.30 88888.00 2015-06-17 14:05:09.625 168 12531.90 169.97 54555.30 88888.00 2015-06-17 14:05:09.750 168 12531.88 170.00 54555.28 88888.00 2015-06-17 14:05:09.875 168 12531.88 169.97 54555.30 88888.00 2015-06-17 14:05:10.000 168 12531.95 170.00 54555.30 88888.00 2015-06-17 14:05:10.125 168 12531.95 170.03 54555.32 88888.00 2015-06-17 14:05:10.250 168 12531.92 170.03 54555.32 88888.00 2015-06-17 14:05:10.375 168 12531.98 170.03 54555.30 88888.00 2015-06-17 14:05:10.500 168 12531.95 170.00 54555.30 88888.00 2015-06-17 14:05:10.625 168 12531.95 170.00 54555.35 88888.00 2015-06-17 14:05:10.750 168 12531.98 170.03 54555.35 88888.00 2015-06-17 14:05:10.875 168 12531.95 170.05 54555.35 88888.00 2015-06-17 14:05:11.000 168 12531.95 170.05 54555.32 88888.00 2015-06-17 14:05:11.125 168 12531.92 170.07 54555.35 88888.00 2015-06-17 14:05:11.250 168 12531.88 170.10 54555.35 88888.00 2015-06-17 14:05:11.375 168 12531.88 170.05 54555.35 88888.00 2015-06-17 14:05:11.500 168 12531.83 170.07 54555.35 88888.00 2015-06-17 14:05:11.625 168 12531.95 170.12 54555.35 88888.00 2015-06-17 14:05:11.750 168 12531.92 170.18 54555.38 88888.00 2015-06-17 14:05:11.875 168 12531.90 170.15 54555.38 88888.00 2015-06-17 14:05:12.000 168 12531.92 170.15 54555.35 88888.00 2015-06-17 14:05:12.125 168 12531.95 170.20 54555.35 88888.00 2015-06-17 14:05:12.250 168 12531.92 170.20 54555.40 88888.00 2015-06-17 14:05:12.375 168 12531.98 170.20 54555.38 88888.00 2015-06-17 14:05:12.500 168 12532.00 170.22 54555.38 88888.00 2015-06-17 14:05:12.625 168 12531.98 170.22 54555.35 88888.00 2015-06-17 14:05:12.750 168 12531.92 170.28 54555.38 88888.00 2015-06-17 14:05:12.875 168 12531.90 170.28 54555.40 88888.00 2015-06-17 14:05:13.000 168 12531.85 170.30 54555.45 88888.00 2015-06-17 14:05:13.125 168 12531.85 170.32 54555.45 88888.00 2015-06-17 14:05:13.250 168 12531.80 170.30 54555.45 88888.00 2015-06-17 14:05:13.375 168 12531.80 170.30 54555.45 88888.00 2015-06-17 14:05:13.500 168 12531.73 170.30 54555.43 88888.00 2015-06-17 14:05:13.625 168 12531.67 170.32 54555.45 88888.00 2015-06-17 14:05:13.750 168 12531.67 170.35 54555.45 88888.00 2015-06-17 14:05:13.875 168 12531.65 170.38 54555.47 88888.00 2015-06-17 14:05:14.000 168 12531.65 170.35 54555.47 88888.00 2015-06-17 14:05:14.125 168 12531.62 170.38 54555.47 88888.00 2015-06-17 14:05:14.250 168 12531.60 170.38 54555.50 88888.00 2015-06-17 14:05:14.375 168 12531.62 170.35 54555.50 88888.00 2015-06-17 14:05:14.500 168 12531.58 170.35 54555.47 88888.00 2015-06-17 14:05:14.625 168 12531.60 170.38 54555.47 88888.00 2015-06-17 14:05:14.750 168 12531.62 170.40 54555.53 88888.00 2015-06-17 14:05:14.875 168 12531.60 170.38 54555.53 88888.00 2015-06-17 14:05:15.000 168 12531.50 170.38 54555.50 88888.00 2015-06-17 14:05:15.125 168 12531.48 170.38 54555.50 88888.00 2015-06-17 14:05:15.250 168 12531.48 170.32 54555.53 88888.00 2015-06-17 14:05:15.375 168 12531.52 170.35 54555.55 88888.00 2015-06-17 14:05:15.500 168 12531.58 170.40 54555.55 88888.00 2015-06-17 14:05:15.625 168 12531.55 170.38 54555.57 88888.00 2015-06-17 14:05:15.750 168 12531.58 170.38 54555.57 88888.00 2015-06-17 14:05:15.875 168 12531.55 170.38 54555.55 88888.00 2015-06-17 14:05:16.000 168 12531.52 170.35 54555.55 88888.00 2015-06-17 14:05:16.125 168 12531.52 170.38 54555.57 88888.00 2015-06-17 14:05:16.250 168 12531.42 170.38 54555.60 88888.00 2015-06-17 14:05:16.375 168 12531.45 170.38 54555.57 88888.00 2015-06-17 14:05:16.500 168 12531.52 170.38 54555.60 88888.00 2015-06-17 14:05:16.625 168 12531.48 170.35 54555.57 88888.00 2015-06-17 14:05:16.750 168 12531.40 170.35 54555.60 88888.00 2015-06-17 14:05:16.875 168 12531.45 170.35 54555.60 88888.00 2015-06-17 14:05:17.000 168 12531.45 170.32 54555.60 88888.00 2015-06-17 14:05:17.125 168 12531.38 170.32 54555.62 88888.00 2015-06-17 14:05:17.250 168 12531.30 170.32 54555.62 88888.00 2015-06-17 14:05:17.375 168 12531.35 170.32 54555.65 88888.00 2015-06-17 14:05:17.500 168 12531.40 170.35 54555.65 88888.00 2015-06-17 14:05:17.625 168 12531.40 170.30 54555.62 88888.00 2015-06-17 14:05:17.750 168 12531.40 170.30 54555.65 88888.00 2015-06-17 14:05:17.875 168 12531.42 170.32 54555.65 88888.00 2015-06-17 14:05:18.000 168 12531.40 170.28 54555.62 88888.00 2015-06-17 14:05:18.125 168 12531.35 170.28 54555.65 88888.00 2015-06-17 14:05:18.250 168 12531.35 170.25 54555.68 88888.00 2015-06-17 14:05:18.375 168 12531.38 170.25 54555.68 88888.00 2015-06-17 14:05:18.500 168 12531.38 170.25 54555.65 88888.00 2015-06-17 14:05:18.625 168 12531.38 170.22 54555.68 88888.00 2015-06-17 14:05:18.750 168 12531.38 170.20 54555.70 88888.00 2015-06-17 14:05:18.875 168 12531.40 170.20 54555.70 88888.00 2015-06-17 14:05:19.000 168 12531.50 170.18 54555.70 88888.00 2015-06-17 14:05:19.125 168 12531.50 170.18 54555.72 88888.00 2015-06-17 14:05:19.250 168 12531.40 170.12 54555.72 88888.00 2015-06-17 14:05:19.375 168 12531.38 170.12 54555.68 88888.00 2015-06-17 14:05:19.500 168 12531.45 170.10 54555.70 88888.00 2015-06-17 14:05:19.625 168 12531.45 170.10 54555.72 88888.00 2015-06-17 14:05:19.750 168 12531.42 170.10 54555.72 88888.00 2015-06-17 14:05:19.875 168 12531.42 170.10 54555.75 88888.00 2015-06-17 14:05:20.000 168 12531.42 170.10 54555.75 88888.00 2015-06-17 14:05:20.125 168 12531.48 170.10 54555.75 88888.00 2015-06-17 14:05:20.250 168 12531.45 170.07 54555.78 88888.00 2015-06-17 14:05:20.375 168 12531.45 170.07 54555.80 88888.00 2015-06-17 14:05:20.500 168 12531.40 170.10 54555.80 88888.00 2015-06-17 14:05:20.625 168 12531.38 170.10 54555.80 88888.00 2015-06-17 14:05:20.750 168 12531.42 170.07 54555.82 88888.00 2015-06-17 14:05:20.875 168 12531.45 170.07 54555.82 88888.00 2015-06-17 14:05:21.000 168 12531.45 170.05 54555.82 88888.00 2015-06-17 14:05:21.125 168 12531.42 170.05 54555.82 88888.00 2015-06-17 14:05:21.250 168 12531.40 170.05 54555.82 88888.00 2015-06-17 14:05:21.375 168 12531.42 170.07 54555.80 88888.00 2015-06-17 14:05:21.500 168 12531.40 170.05 54555.82 88888.00 2015-06-17 14:05:21.625 168 12531.38 170.05 54555.82 88888.00 2015-06-17 14:05:21.750 168 12531.33 170.05 54555.85 88888.00 2015-06-17 14:05:21.875 168 12531.35 170.10 54555.88 88888.00 2015-06-17 14:05:22.000 168 12531.33 170.07 54555.85 88888.00 2015-06-17 14:05:22.125 168 12531.33 170.05 54555.85 88888.00 2015-06-17 14:05:22.250 168 12531.25 170.05 54555.85 88888.00 2015-06-17 14:05:22.375 168 12531.30 170.07 54555.88 88888.00 2015-06-17 14:05:22.500 168 12531.33 170.10 54555.85 88888.00 2015-06-17 14:05:22.625 168 12531.35 170.07 54555.88 88888.00 2015-06-17 14:05:22.750 168 12531.48 170.12 54555.88 88888.00 2015-06-17 14:05:22.875 168 12531.48 170.15 54555.90 88888.00 2015-06-17 14:05:23.000 168 12531.48 170.15 54555.90 88888.00 2015-06-17 14:05:23.125 168 12531.42 170.15 54555.93 88888.00 2015-06-17 14:05:23.250 168 12531.42 170.15 54555.95 88888.00 2015-06-17 14:05:23.375 168 12531.38 170.12 54555.93 88888.00 2015-06-17 14:05:23.500 168 12531.27 170.15 54555.93 88888.00 2015-06-17 14:05:23.625 168 12531.27 170.18 54555.93 88888.00 2015-06-17 14:05:23.750 168 12531.33 170.20 54555.95 88888.00 2015-06-17 14:05:23.875 168 12531.33 170.18 54555.95 88888.00 2015-06-17 14:05:24.000 168 12531.30 170.15 54555.93 88888.00 2015-06-17 14:05:24.125 168 12531.35 170.18 54555.93 88888.00 2015-06-17 14:05:24.250 168 12531.33 170.18 54556.00 88888.00 2015-06-17 14:05:24.375 168 12531.35 170.20 54556.00 88888.00 2015-06-17 14:05:24.500 168 12531.35 170.20 54555.97 88888.00 2015-06-17 14:05:24.625 168 12531.30 170.15 54555.95 88888.00 2015-06-17 14:05:24.750 168 12531.30 170.15 54556.00 88888.00 2015-06-17 14:05:24.875 168 12531.30 170.15 54555.97 88888.00 2015-06-17 14:05:25.000 168 12531.33 170.15 54555.97 88888.00 2015-06-17 14:05:25.125 168 12531.33 170.18 54556.00 88888.00 2015-06-17 14:05:25.250 168 12531.33 170.15 54556.03 88888.00 2015-06-17 14:05:25.375 168 12531.33 170.15 54556.00 88888.00 2015-06-17 14:05:25.500 168 12531.33 170.12 54556.03 88888.00 2015-06-17 14:05:25.625 168 12531.33 170.10 54556.03 88888.00 2015-06-17 14:05:25.750 168 12531.35 170.15 54556.03 88888.00 2015-06-17 14:05:25.875 168 12531.35 170.12 54556.03 88888.00 2015-06-17 14:05:26.000 168 12531.33 170.10 54556.03 88888.00 2015-06-17 14:05:26.125 168 12531.35 170.12 54556.03 88888.00 2015-06-17 14:05:26.250 168 12531.40 170.12 54556.00 88888.00 2015-06-17 14:05:26.375 168 12531.48 170.12 54556.00 88888.00 2015-06-17 14:05:26.500 168 12531.38 170.12 54556.05 88888.00 2015-06-17 14:05:26.625 168 12531.33 170.10 54556.03 88888.00 2015-06-17 14:05:26.750 168 12531.30 170.10 54556.05 88888.00 2015-06-17 14:05:26.875 168 12531.30 170.10 54556.05 88888.00 2015-06-17 14:05:27.000 168 12531.27 170.07 54556.05 88888.00 2015-06-17 14:05:27.125 168 12531.25 170.05 54556.05 88888.00 2015-06-17 14:05:27.250 168 12531.27 170.05 54556.05 88888.00 2015-06-17 14:05:27.375 168 12531.25 170.03 54556.07 88888.00 2015-06-17 14:05:27.500 168 12531.27 170.03 54556.07 88888.00 2015-06-17 14:05:27.625 168 12531.30 170.05 54556.07 88888.00 2015-06-17 14:05:27.750 168 12531.33 170.07 54556.07 88888.00 2015-06-17 14:05:27.875 168 12531.27 170.05 54556.12 88888.00 2015-06-17 14:05:28.000 168 12531.27 170.05 54556.12 88888.00 2015-06-17 14:05:28.125 168 12531.27 170.03 54556.12 88888.00 2015-06-17 14:05:28.250 168 12531.25 170.03 54556.12 88888.00 2015-06-17 14:05:28.375 168 12531.25 170.03 54556.07 88888.00 2015-06-17 14:05:28.500 168 12531.27 170.03 54556.07 88888.00 2015-06-17 14:05:28.625 168 12531.30 169.97 54556.07 88888.00 2015-06-17 14:05:28.750 168 12531.30 169.97 54556.15 88888.00 2015-06-17 14:05:28.875 168 12531.33 169.97 54556.15 88888.00 2015-06-17 14:05:29.000 168 12531.35 169.95 54556.07 88888.00 2015-06-17 14:05:29.125 168 12531.38 169.97 54556.12 88888.00 2015-06-17 14:05:29.250 168 12531.35 169.97 54556.15 88888.00 2015-06-17 14:05:29.375 168 12531.38 169.97 54556.12 88888.00 2015-06-17 14:05:29.500 168 12531.40 169.95 54556.10 88888.00 2015-06-17 14:05:29.625 168 12531.38 169.93 54556.12 88888.00 2015-06-17 14:05:29.750 168 12531.35 169.95 54556.12 88888.00 2015-06-17 14:05:29.875 168 12531.40 169.97 54556.15 88888.00 2015-06-17 14:05:30.000 168 12531.42 169.93 54556.12 88888.00 2015-06-17 14:05:30.125 168 12531.45 169.97 54556.15 88888.00 2015-06-17 14:05:30.250 168 12531.48 169.97 54556.15 88888.00 2015-06-17 14:05:30.375 168 12531.52 170.00 54556.18 88888.00 2015-06-17 14:05:30.500 168 12531.55 169.97 54556.12 88888.00 2015-06-17 14:05:30.625 168 12531.60 170.00 54556.15 88888.00 2015-06-17 14:05:30.750 168 12531.60 170.00 54556.12 88888.00 2015-06-17 14:05:30.875 168 12531.55 170.00 54556.12 88888.00 2015-06-17 14:05:31.000 168 12531.55 169.97 54556.15 88888.00 2015-06-17 14:05:31.125 168 12531.52 170.00 54556.18 88888.00 2015-06-17 14:05:31.250 168 12531.58 169.97 54556.22 88888.00 2015-06-17 14:05:31.375 168 12531.65 170.00 54556.18 88888.00 2015-06-17 14:05:31.500 168 12531.60 170.05 54556.22 88888.00 2015-06-17 14:05:31.625 168 12531.62 170.05 54556.20 88888.00 2015-06-17 14:05:31.750 168 12531.62 170.05 54556.18 88888.00 2015-06-17 14:05:31.875 168 12531.67 170.05 54556.20 88888.00 2015-06-17 14:05:32.000 168 12531.70 170.07 54556.22 88888.00 2015-06-17 14:05:32.125 168 12531.67 170.07 54556.25 88888.00 2015-06-17 14:05:32.250 168 12531.58 170.05 54556.20 88888.00 2015-06-17 14:05:32.375 168 12531.60 170.07 54556.22 88888.00 2015-06-17 14:05:32.500 168 12531.55 170.10 54556.28 88888.00 2015-06-17 14:05:32.625 168 12531.45 170.07 54556.25 88888.00 2015-06-17 14:05:32.750 168 12531.45 170.07 54556.25 88888.00 2015-06-17 14:05:32.875 168 12531.52 170.05 54556.25 88888.00 2015-06-17 14:05:33.000 168 12531.62 170.10 54556.28 88888.00 2015-06-17 14:05:33.125 168 12531.62 170.10 54556.28 88888.00 2015-06-17 14:05:33.250 168 12531.52 170.10 54556.30 88888.00 2015-06-17 14:05:33.375 168 12531.52 170.10 54556.30 88888.00 2015-06-17 14:05:33.500 168 12531.45 170.07 54556.28 88888.00 2015-06-17 14:05:33.625 168 12531.42 170.10 54556.28 88888.00 2015-06-17 14:05:33.750 168 12531.42 170.12 54556.30 88888.00 2015-06-17 14:05:33.875 168 12531.52 170.12 54556.32 88888.00 2015-06-17 14:05:34.000 168 12531.52 170.10 54556.32 88888.00 2015-06-17 14:05:34.125 168 12531.50 170.12 54556.35 88888.00 2015-06-17 14:05:34.250 168 12531.48 170.10 54556.32 88888.00 2015-06-17 14:05:34.375 168 12531.45 170.12 54556.30 88888.00 2015-06-17 14:05:34.500 168 12531.50 170.10 54556.32 88888.00 2015-06-17 14:05:34.625 168 12531.52 170.10 54556.35 88888.00 2015-06-17 14:05:34.750 168 12531.55 170.12 54556.35 88888.00 2015-06-17 14:05:34.875 168 12531.55 170.12 54556.35 88888.00 2015-06-17 14:05:35.000 168 12531.52 170.12 54556.35 88888.00 2015-06-17 14:05:35.125 168 12531.45 170.12 54556.32 88888.00 2015-06-17 14:05:35.250 168 12531.45 170.12 54556.35 88888.00 2015-06-17 14:05:35.375 168 12531.50 170.15 54556.38 88888.00 2015-06-17 14:05:35.500 168 12531.50 170.12 54556.40 88888.00 2015-06-17 14:05:35.625 168 12531.50 170.12 54556.40 88888.00 2015-06-17 14:05:35.750 168 12531.48 170.15 54556.35 88888.00 2015-06-17 14:05:35.875 168 12531.42 170.15 54556.38 88888.00 2015-06-17 14:05:36.000 168 12531.38 170.12 54556.38 88888.00 2015-06-17 14:05:36.125 168 12531.38 170.10 54556.38 88888.00 2015-06-17 14:05:36.250 168 12531.38 170.15 54556.43 88888.00 2015-06-17 14:05:36.375 168 12531.42 170.20 54556.43 88888.00 2015-06-17 14:05:36.500 168 12531.45 170.25 54556.43 88888.00 2015-06-17 14:05:36.625 168 12531.45 170.28 54556.45 88888.00 2015-06-17 14:05:36.750 168 12531.40 170.30 54556.47 88888.00 2015-06-17 14:05:36.875 168 12531.45 170.30 54556.45 88888.00 2015-06-17 14:05:37.000 168 12531.40 170.25 54556.40 88888.00 2015-06-17 14:05:37.125 168 12531.35 170.28 54556.43 88888.00 2015-06-17 14:05:37.250 168 12531.38 170.35 54556.45 88888.00 2015-06-17 14:05:37.375 168 12531.45 170.35 54556.45 88888.00 2015-06-17 14:05:37.500 168 12531.48 170.35 54556.45 88888.00 2015-06-17 14:05:37.625 168 12531.45 170.32 54556.45 88888.00 2015-06-17 14:05:37.750 168 12531.40 170.38 54556.47 88888.00 2015-06-17 14:05:37.875 168 12531.30 170.38 54556.45 88888.00 2015-06-17 14:05:38.000 168 12531.30 170.38 54556.45 88888.00 2015-06-17 14:05:38.125 168 12531.38 170.38 54556.45 88888.00 2015-06-17 14:05:38.250 168 12531.35 170.40 54556.45 88888.00 2015-06-17 14:05:38.375 168 12531.38 170.43 54556.45 88888.00 2015-06-17 14:05:38.500 168 12531.35 170.45 54556.45 88888.00 2015-06-17 14:05:38.625 168 12531.30 170.43 54556.45 88888.00 2015-06-17 14:05:38.750 168 12531.35 170.45 54556.47 88888.00 2015-06-17 14:05:38.875 168 12531.40 170.45 54556.47 88888.00 2015-06-17 14:05:39.000 168 12531.38 170.50 54556.47 88888.00 2015-06-17 14:05:39.125 168 12531.33 170.50 54556.47 88888.00 2015-06-17 14:05:39.250 168 12531.27 170.50 54556.50 88888.00 2015-06-17 14:05:39.375 168 12531.30 170.50 54556.53 88888.00 2015-06-17 14:05:39.500 168 12531.35 170.57 54556.53 88888.00 2015-06-17 14:05:39.625 168 12531.33 170.57 54556.50 88888.00 2015-06-17 14:05:39.750 168 12531.35 170.55 54556.50 88888.00 2015-06-17 14:05:39.875 168 12531.38 170.57 54556.50 88888.00 2015-06-17 14:05:40.000 168 12531.35 170.60 54556.50 88888.00 2015-06-17 14:05:40.125 168 12531.33 170.60 54556.53 88888.00 2015-06-17 14:05:40.250 168 12531.27 170.62 54556.53 88888.00 2015-06-17 14:05:40.375 168 12531.30 170.62 54556.53 88888.00 2015-06-17 14:05:40.500 168 12531.30 170.62 54556.50 88888.00 2015-06-17 14:05:40.625 168 12531.27 170.62 54556.53 88888.00 2015-06-17 14:05:40.750 168 12531.30 170.70 54556.55 88888.00 2015-06-17 14:05:40.875 168 12531.25 170.70 54556.53 88888.00 2015-06-17 14:05:41.000 168 12531.27 170.70 54556.53 88888.00 2015-06-17 14:05:41.125 168 12531.35 170.70 54556.55 88888.00 2015-06-17 14:05:41.250 168 12531.30 170.72 54556.55 88888.00 2015-06-17 14:05:41.375 168 12531.25 170.78 54556.55 88888.00 2015-06-17 14:05:41.500 168 12531.25 170.80 54556.55 88888.00 2015-06-17 14:05:41.625 168 12531.20 170.80 54556.57 88888.00 2015-06-17 14:05:41.750 168 12531.23 170.82 54556.57 88888.00 2015-06-17 14:05:41.875 168 12531.23 170.82 54556.57 88888.00 2015-06-17 14:05:42.000 168 12531.20 170.85 54556.55 88888.00 2015-06-17 14:05:42.125 168 12531.20 170.82 54556.60 88888.00 2015-06-17 14:05:42.250 168 12531.23 170.85 54556.57 88888.00 2015-06-17 14:05:42.375 168 12531.25 170.85 54556.57 88888.00 2015-06-17 14:05:42.500 168 12531.23 170.88 54556.57 88888.00 2015-06-17 14:05:42.625 168 12531.17 170.90 54556.55 88888.00 2015-06-17 14:05:42.750 168 12531.12 170.88 54556.55 88888.00 2015-06-17 14:05:42.875 168 12531.12 170.90 54556.60 88888.00 2015-06-17 14:05:43.000 168 12531.15 170.97 54556.62 88888.00 2015-06-17 14:05:43.125 168 12531.12 171.00 54556.62 88888.00 2015-06-17 14:05:43.250 168 12531.10 170.97 54556.62 88888.00 2015-06-17 14:05:43.375 168 12531.15 171.03 54556.60 88888.00 2015-06-17 14:05:43.500 168 12531.15 171.03 54556.60 88888.00 2015-06-17 14:05:43.625 168 12531.12 171.03 54556.60 88888.00 2015-06-17 14:05:43.750 168 12531.12 171.07 54556.62 88888.00 2015-06-17 14:05:43.875 168 12531.10 171.07 54556.68 88888.00 2015-06-17 14:05:44.000 168 12531.10 171.07 54556.62 88888.00 2015-06-17 14:05:44.125 168 12531.10 171.05 54556.62 88888.00 2015-06-17 14:05:44.250 168 12531.02 171.03 54556.65 88888.00 2015-06-17 14:05:44.375 168 12531.10 171.03 54556.65 88888.00 2015-06-17 14:05:44.500 168 12531.08 171.03 54556.68 88888.00 2015-06-17 14:05:44.625 168 12531.08 171.05 54556.65 88888.00 2015-06-17 14:05:44.750 168 12531.00 171.05 54556.65 88888.00 2015-06-17 14:05:44.875 168 12530.92 171.03 54556.70 88888.00 2015-06-17 14:05:45.000 168 12530.92 171.00 54556.68 88888.00 2015-06-17 14:05:45.125 168 12530.92 170.97 54556.68 88888.00 2015-06-17 14:05:45.250 168 12530.90 170.97 54556.70 88888.00 2015-06-17 14:05:45.375 168 12530.90 170.97 54556.68 88888.00 2015-06-17 14:05:45.500 168 12530.90 170.95 54556.68 88888.00 2015-06-17 14:05:45.625 168 12530.92 171.00 54556.70 88888.00 2015-06-17 14:05:45.750 168 12530.95 170.97 54556.70 88888.00 2015-06-17 14:05:45.875 168 12530.92 170.95 54556.70 88888.00 2015-06-17 14:05:46.000 168 12530.90 170.95 54556.70 88888.00 2015-06-17 14:05:46.125 168 12530.95 170.95 54556.70 88888.00 2015-06-17 14:05:46.250 168 12530.95 170.93 54556.72 88888.00 2015-06-17 14:05:46.375 168 12530.90 170.95 54556.72 88888.00 2015-06-17 14:05:46.500 168 12530.83 170.95 54556.75 88888.00 2015-06-17 14:05:46.625 168 12530.85 170.95 54556.78 88888.00 2015-06-17 14:05:46.750 168 12530.88 170.95 54556.78 88888.00 2015-06-17 14:05:46.875 168 12530.88 170.90 54556.78 88888.00 2015-06-17 14:05:47.000 168 12530.85 170.88 54556.78 88888.00 2015-06-17 14:05:47.125 168 12530.80 170.93 54556.75 88888.00 2015-06-17 14:05:47.250 168 12530.77 170.93 54556.78 88888.00 2015-06-17 14:05:47.375 168 12530.77 170.93 54556.75 88888.00 2015-06-17 14:05:47.500 168 12530.77 170.93 54556.78 88888.00 2015-06-17 14:05:47.625 168 12530.80 170.88 54556.78 88888.00 2015-06-17 14:05:47.750 168 12530.85 170.88 54556.78 88888.00 2015-06-17 14:05:47.875 168 12530.92 170.88 54556.78 88888.00 2015-06-17 14:05:48.000 168 12530.90 170.85 54556.75 88888.00 2015-06-17 14:05:48.125 168 12530.88 170.88 54556.78 88888.00 2015-06-17 14:05:48.250 168 12530.85 170.85 54556.78 88888.00 2015-06-17 14:05:48.375 168 12530.88 170.85 54556.78 88888.00 2015-06-17 14:05:48.500 168 12530.90 170.88 54556.78 88888.00 2015-06-17 14:05:48.625 168 12530.98 170.88 54556.80 88888.00 2015-06-17 14:05:48.750 168 12531.00 170.88 54556.82 88888.00 2015-06-17 14:05:48.875 168 12530.95 170.88 54556.82 88888.00 2015-06-17 14:05:49.000 168 12530.92 170.90 54556.80 88888.00 2015-06-17 14:05:49.125 168 12530.92 170.90 54556.80 88888.00 2015-06-17 14:05:49.250 168 12530.90 170.85 54556.82 88888.00 2015-06-17 14:05:49.375 168 12530.95 170.82 54556.82 88888.00 2015-06-17 14:05:49.500 168 12530.92 170.82 54556.82 88888.00 2015-06-17 14:05:49.625 168 12530.95 170.82 54556.82 88888.00 2015-06-17 14:05:49.750 168 12530.95 170.82 54556.85 88888.00 2015-06-17 14:05:49.875 168 12531.02 170.82 54556.85 88888.00 2015-06-17 14:05:50.000 168 12531.12 170.82 54556.82 88888.00 2015-06-17 14:05:50.125 168 12531.12 170.82 54556.85 88888.00 2015-06-17 14:05:50.250 168 12531.08 170.80 54556.88 88888.00 2015-06-17 14:05:50.375 168 12531.12 170.82 54556.88 88888.00 2015-06-17 14:05:50.500 168 12531.17 170.85 54556.88 88888.00 2015-06-17 14:05:50.625 168 12531.15 170.82 54556.85 88888.00 2015-06-17 14:05:50.750 168 12531.08 170.80 54556.85 88888.00 2015-06-17 14:05:50.875 168 12531.08 170.80 54556.85 88888.00 2015-06-17 14:05:51.000 168 12531.10 170.82 54556.88 88888.00 2015-06-17 14:05:51.125 168 12531.12 170.82 54556.88 88888.00 2015-06-17 14:05:51.250 168 12531.10 170.80 54556.90 88888.00 2015-06-17 14:05:51.375 168 12531.08 170.78 54556.90 88888.00 2015-06-17 14:05:51.500 168 12531.08 170.80 54556.90 88888.00 2015-06-17 14:05:51.625 168 12531.08 170.82 54556.90 88888.00 2015-06-17 14:05:51.750 168 12531.02 170.82 54556.88 88888.00 2015-06-17 14:05:51.875 168 12531.05 170.85 54556.93 88888.00 2015-06-17 14:05:52.000 168 12531.05 170.85 54556.93 88888.00 2015-06-17 14:05:52.125 168 12531.10 170.88 54556.95 88888.00 2015-06-17 14:05:52.250 168 12531.08 170.82 54556.95 88888.00 2015-06-17 14:05:52.375 168 12531.02 170.88 54556.90 88888.00 2015-06-17 14:05:52.500 168 12531.05 170.88 54556.95 88888.00 2015-06-17 14:05:52.625 168 12531.08 170.88 54556.95 88888.00 2015-06-17 14:05:52.750 168 12531.08 170.90 54556.93 88888.00 2015-06-17 14:05:52.875 168 12531.10 170.88 54556.93 88888.00 2015-06-17 14:05:53.000 168 12531.10 170.88 54556.93 88888.00 2015-06-17 14:05:53.125 168 12531.08 170.88 54556.93 88888.00 2015-06-17 14:05:53.250 168 12531.10 170.85 54556.95 88888.00 2015-06-17 14:05:53.375 168 12531.10 170.85 54556.95 88888.00 2015-06-17 14:05:53.500 168 12531.05 170.82 54556.95 88888.00 2015-06-17 14:05:53.625 168 12531.02 170.82 54556.95 88888.00 2015-06-17 14:05:53.750 168 12531.08 170.82 54556.97 88888.00 2015-06-17 14:05:53.875 168 12531.05 170.85 54557.00 88888.00 2015-06-17 14:05:54.000 168 12531.02 170.85 54557.00 88888.00 2015-06-17 14:05:54.125 168 12531.00 170.85 54557.03 88888.00 2015-06-17 14:05:54.250 168 12531.00 170.80 54557.03 88888.00 2015-06-17 14:05:54.375 168 12531.05 170.82 54557.03 88888.00 2015-06-17 14:05:54.500 168 12531.02 170.78 54557.03 88888.00 2015-06-17 14:05:54.625 168 12531.05 170.80 54557.05 88888.00 2015-06-17 14:05:54.750 168 12531.08 170.78 54557.05 88888.00 2015-06-17 14:05:54.875 168 12531.05 170.78 54557.03 88888.00 2015-06-17 14:05:55.000 168 12531.08 170.75 54557.03 88888.00 2015-06-17 14:05:55.125 168 12531.08 170.75 54557.05 88888.00 2015-06-17 14:05:55.250 168 12531.00 170.72 54557.03 88888.00 2015-06-17 14:05:55.375 168 12531.00 170.72 54557.03 88888.00 2015-06-17 14:05:55.500 168 12531.12 170.72 54557.00 88888.00 2015-06-17 14:05:55.625 168 12531.17 170.78 54557.03 88888.00 2015-06-17 14:05:55.750 168 12531.17 170.75 54557.03 88888.00 2015-06-17 14:05:55.875 168 12531.12 170.68 54557.00 88888.00 2015-06-17 14:05:56.000 168 12531.15 170.68 54557.00 88888.00 2015-06-17 14:05:56.125 168 12531.17 170.75 54557.03 88888.00 2015-06-17 14:05:56.250 168 12531.17 170.72 54557.05 88888.00 2015-06-17 14:05:56.375 168 12531.20 170.75 54557.07 88888.00 2015-06-17 14:05:56.500 168 12531.15 170.75 54557.10 88888.00 2015-06-17 14:05:56.625 168 12531.10 170.72 54557.07 88888.00 2015-06-17 14:05:56.750 168 12531.10 170.72 54557.07 88888.00 2015-06-17 14:05:56.875 168 12531.17 170.75 54557.10 88888.00 2015-06-17 14:05:57.000 168 12531.17 170.78 54557.10 88888.00 2015-06-17 14:05:57.125 168 12531.17 170.80 54557.07 88888.00 2015-06-17 14:05:57.250 168 12531.17 170.80 54557.10 88888.00 2015-06-17 14:05:57.375 168 12531.20 170.82 54557.12 88888.00 2015-06-17 14:05:57.500 168 12531.20 170.82 54557.12 88888.00 2015-06-17 14:05:57.625 168 12531.20 170.82 54557.10 88888.00 2015-06-17 14:05:57.750 168 12531.15 170.82 54557.10 88888.00 2015-06-17 14:05:57.875 168 12531.12 170.82 54557.12 88888.00 2015-06-17 14:05:58.000 168 12531.10 170.82 54557.12 88888.00 2015-06-17 14:05:58.125 168 12531.10 170.85 54557.12 88888.00 2015-06-17 14:05:58.250 168 12531.10 170.85 54557.12 88888.00 2015-06-17 14:05:58.375 168 12531.12 170.85 54557.10 88888.00 2015-06-17 14:05:58.500 168 12531.15 170.88 54557.12 88888.00 2015-06-17 14:05:58.625 168 12531.10 170.88 54557.12 88888.00 2015-06-17 14:05:58.750 168 12531.10 170.90 54557.12 88888.00 2015-06-17 14:05:58.875 168 12531.08 170.90 54557.15 88888.00 2015-06-17 14:05:59.000 168 12531.00 170.90 54557.18 88888.00 2015-06-17 14:05:59.125 168 12530.92 170.90 54557.15 88888.00 2015-06-17 14:05:59.250 168 12530.92 170.90 54557.20 88888.00 2015-06-17 14:05:59.375 168 12530.90 170.90 54557.15 88888.00 2015-06-17 14:05:59.500 168 12530.92 170.90 54557.15 88888.00 2015-06-17 14:05:59.625 168 12530.95 170.88 54557.20 88888.00 2015-06-17 14:05:59.750 168 12530.90 170.90 54557.22 88888.00 2015-06-17 14:05:59.875 168 12530.85 170.93 54557.22 88888.00 2015-06-17 14:06:00.000 168 12530.80 170.93 54557.20 88888.00 2015-06-17 14:06:00.125 168 12530.77 170.95 54557.22 88888.00 2015-06-17 14:06:00.250 168 12530.75 171.00 54557.25 88888.00 2015-06-17 14:06:00.375 168 12530.75 171.00 54557.25 88888.00 2015-06-17 14:06:00.500 168 12530.73 171.00 54557.22 88888.00 2015-06-17 14:06:00.625 168 12530.67 170.93 54557.22 88888.00 2015-06-17 14:06:00.750 168 12530.73 170.90 54557.25 88888.00 2015-06-17 14:06:00.875 168 12530.75 170.90 54557.22 88888.00 2015-06-17 14:06:01.000 168 12530.77 170.97 54557.28 88888.00 2015-06-17 14:06:01.125 168 12530.75 171.00 54557.30 88888.00 2015-06-17 14:06:01.250 168 12530.67 170.95 54557.25 88888.00 2015-06-17 14:06:01.375 168 12530.67 170.95 54557.30 88888.00 2015-06-17 14:06:01.500 168 12530.62 170.93 54557.28 88888.00 2015-06-17 14:06:01.625 168 12530.60 170.93 54557.28 88888.00 2015-06-17 14:06:01.750 168 12530.60 170.93 54557.30 88888.00 2015-06-17 14:06:01.875 168 12530.60 170.93 54557.30 88888.00 2015-06-17 14:06:02.000 168 12530.55 170.90 54557.30 88888.00 2015-06-17 14:06:02.125 168 12530.52 170.90 54557.32 88888.00 2015-06-17 14:06:02.250 168 12530.48 170.85 54557.32 88888.00 2015-06-17 14:06:02.375 168 12530.52 170.85 54557.32 88888.00 2015-06-17 14:06:02.500 168 12530.50 170.82 54557.32 88888.00 2015-06-17 14:06:02.625 168 12530.55 170.80 54557.32 88888.00 2015-06-17 14:06:02.750 168 12530.58 170.78 54557.32 88888.00 2015-06-17 14:06:02.875 168 12530.50 170.78 54557.32 88888.00 2015-06-17 14:06:03.000 168 12530.55 170.80 54557.35 88888.00 2015-06-17 14:06:03.125 168 12530.52 170.78 54557.35 88888.00 2015-06-17 14:06:03.250 168 12530.50 170.70 54557.32 88888.00 2015-06-17 14:06:03.375 168 12530.52 170.72 54557.35 88888.00 2015-06-17 14:06:03.500 168 12530.52 170.70 54557.35 88888.00 2015-06-17 14:06:03.625 168 12530.52 170.70 54557.35 88888.00 2015-06-17 14:06:03.750 168 12530.55 170.68 54557.38 88888.00 2015-06-17 14:06:03.875 168 12530.50 170.68 54557.40 88888.00 2015-06-17 14:06:04.000 168 12530.55 170.68 54557.38 88888.00 2015-06-17 14:06:04.125 168 12530.62 170.62 54557.38 88888.00 2015-06-17 14:06:04.250 168 12530.60 170.57 54557.38 88888.00 2015-06-17 14:06:04.375 168 12530.58 170.60 54557.38 88888.00 2015-06-17 14:06:04.500 168 12530.58 170.60 54557.40 88888.00 2015-06-17 14:06:04.625 168 12530.60 170.57 54557.38 88888.00 2015-06-17 14:06:04.750 168 12530.60 170.57 54557.38 88888.00 2015-06-17 14:06:04.875 168 12530.62 170.57 54557.40 88888.00 2015-06-17 14:06:05.000 168 12530.62 170.57 54557.43 88888.00 2015-06-17 14:06:05.125 168 12530.62 170.60 54557.45 88888.00 2015-06-17 14:06:05.250 168 12530.70 170.55 54557.43 88888.00 2015-06-17 14:06:05.375 168 12530.75 170.55 54557.43 88888.00 2015-06-17 14:06:05.500 168 12530.75 170.50 54557.45 88888.00 2015-06-17 14:06:05.625 168 12530.73 170.53 54557.43 88888.00 2015-06-17 14:06:05.750 168 12530.73 170.50 54557.43 88888.00 2015-06-17 14:06:05.875 168 12530.75 170.47 54557.45 88888.00 2015-06-17 14:06:06.000 168 12530.75 170.50 54557.45 88888.00 2015-06-17 14:06:06.125 168 12530.73 170.45 54557.45 88888.00 2015-06-17 14:06:06.250 168 12530.70 170.45 54557.50 88888.00 2015-06-17 14:06:06.375 168 12530.75 170.47 54557.47 88888.00 2015-06-17 14:06:06.500 168 12530.77 170.50 54557.47 88888.00 2015-06-17 14:06:06.625 168 12530.77 170.47 54557.47 88888.00 2015-06-17 14:06:06.750 168 12530.83 170.50 54557.47 88888.00 2015-06-17 14:06:06.875 168 12530.80 170.45 54557.47 88888.00 2015-06-17 14:06:07.000 168 12530.77 170.43 54557.47 88888.00 2015-06-17 14:06:07.125 168 12530.80 170.45 54557.50 88888.00 2015-06-17 14:06:07.250 168 12530.83 170.45 54557.53 88888.00 2015-06-17 14:06:07.375 168 12530.80 170.45 54557.50 88888.00 2015-06-17 14:06:07.500 168 12530.83 170.47 54557.47 88888.00 2015-06-17 14:06:07.625 168 12530.88 170.47 54557.47 88888.00 2015-06-17 14:06:07.750 168 12530.88 170.47 54557.50 88888.00 2015-06-17 14:06:07.875 168 12530.90 170.50 54557.50 88888.00 2015-06-17 14:06:08.000 168 12530.90 170.50 54557.50 88888.00 2015-06-17 14:06:08.125 168 12530.88 170.53 54557.50 88888.00 2015-06-17 14:06:08.250 168 12530.88 170.50 54557.53 88888.00 2015-06-17 14:06:08.375 168 12530.85 170.50 54557.53 88888.00 2015-06-17 14:06:08.500 168 12530.80 170.53 54557.55 88888.00 2015-06-17 14:06:08.625 168 12530.88 170.55 54557.53 88888.00 2015-06-17 14:06:08.750 168 12530.88 170.50 54557.55 88888.00 2015-06-17 14:06:08.875 168 12530.80 170.55 54557.55 88888.00 2015-06-17 14:06:09.000 168 12530.80 170.55 54557.53 88888.00 2015-06-17 14:06:09.125 168 12530.77 170.55 54557.55 88888.00 2015-06-17 14:06:09.250 168 12530.70 170.53 54557.55 88888.00 2015-06-17 14:06:09.375 168 12530.73 170.53 54557.55 88888.00 2015-06-17 14:06:09.500 168 12530.80 170.57 54557.57 88888.00 2015-06-17 14:06:09.625 168 12530.73 170.57 54557.55 88888.00 2015-06-17 14:06:09.750 168 12530.62 170.55 54557.55 88888.00 2015-06-17 14:06:09.875 168 12530.58 170.55 54557.60 88888.00 2015-06-17 14:06:10.000 168 12530.55 170.55 54557.60 88888.00 2015-06-17 14:06:10.125 168 12530.60 170.57 54557.60 88888.00 2015-06-17 14:06:10.250 168 12530.55 170.55 54557.62 88888.00 2015-06-17 14:06:10.375 168 12530.60 170.55 54557.62 88888.00 2015-06-17 14:06:10.500 168 12530.60 170.53 54557.62 88888.00 2015-06-17 14:06:10.625 168 12530.60 170.55 54557.62 88888.00 2015-06-17 14:06:10.750 168 12530.58 170.53 54557.57 88888.00 2015-06-17 14:06:10.875 168 12530.58 170.50 54557.60 88888.00 2015-06-17 14:06:11.000 168 12530.55 170.47 54557.60 88888.00 2015-06-17 14:06:11.125 168 12530.42 170.47 54557.60 88888.00 2015-06-17 14:06:11.250 168 12530.40 170.45 54557.62 88888.00 2015-06-17 14:06:11.375 168 12530.50 170.45 54557.65 88888.00 2015-06-17 14:06:11.500 168 12530.58 170.45 54557.65 88888.00 2015-06-17 14:06:11.625 168 12530.55 170.47 54557.68 88888.00 2015-06-17 14:06:11.750 168 12530.50 170.47 54557.70 88888.00 2015-06-17 14:06:11.875 168 12530.50 170.45 54557.68 88888.00 2015-06-17 14:06:12.000 168 12530.45 170.45 54557.68 88888.00 2015-06-17 14:06:12.125 168 12530.45 170.45 54557.70 88888.00 2015-06-17 14:06:12.250 168 12530.50 170.43 54557.68 88888.00 2015-06-17 14:06:12.375 168 12530.52 170.38 54557.68 88888.00 2015-06-17 14:06:12.500 168 12530.58 170.38 54557.68 88888.00 2015-06-17 14:06:12.625 168 12530.60 170.40 54557.72 88888.00 2015-06-17 14:06:12.750 168 12530.52 170.40 54557.70 88888.00 2015-06-17 14:06:12.875 168 12530.55 170.35 54557.70 88888.00 2015-06-17 14:06:13.000 168 12530.60 170.30 54557.68 88888.00 2015-06-17 14:06:13.125 168 12530.58 170.32 54557.70 88888.00 2015-06-17 14:06:13.250 168 12530.55 170.30 54557.68 88888.00 2015-06-17 14:06:13.375 168 12530.65 170.28 54557.72 88888.00 2015-06-17 14:06:13.500 168 12530.62 170.28 54557.75 88888.00 2015-06-17 14:06:13.625 168 12530.60 170.28 54557.75 88888.00 2015-06-17 14:06:13.750 168 12530.50 170.28 54557.75 88888.00 2015-06-17 14:06:13.875 168 12530.55 170.22 54557.78 88888.00 2015-06-17 14:06:14.000 168 12530.60 170.22 54557.78 88888.00 2015-06-17 14:06:14.125 168 12530.62 170.25 54557.78 88888.00 2015-06-17 14:06:14.250 168 12530.60 170.22 54557.75 88888.00 2015-06-17 14:06:14.375 168 12530.65 170.25 54557.75 88888.00 2015-06-17 14:06:14.500 168 12530.65 170.20 54557.75 88888.00 2015-06-17 14:06:14.625 168 12530.58 170.15 54557.75 88888.00 2015-06-17 14:06:14.750 168 12530.60 170.18 54557.75 88888.00 2015-06-17 14:06:14.875 168 12530.67 170.18 54557.72 88888.00 2015-06-17 14:06:15.000 168 12530.70 170.20 54557.72 88888.00 2015-06-17 14:06:15.125 168 12530.77 170.18 54557.75 88888.00 2015-06-17 14:06:15.250 168 12530.80 170.18 54557.75 88888.00 2015-06-17 14:06:15.375 168 12530.83 170.22 54557.75 88888.00 2015-06-17 14:06:15.500 168 12530.80 170.22 54557.75 88888.00 2015-06-17 14:06:15.625 168 12530.70 170.25 54557.78 88888.00 2015-06-17 14:06:15.750 168 12530.65 170.25 54557.78 88888.00 2015-06-17 14:06:15.875 168 12530.70 170.25 54557.78 88888.00 2015-06-17 14:06:16.000 168 12530.77 170.25 54557.78 88888.00 2015-06-17 14:06:16.125 168 12530.83 170.25 54557.80 88888.00 2015-06-17 14:06:16.250 168 12530.88 170.28 54557.80 88888.00 2015-06-17 14:06:16.375 168 12530.90 170.30 54557.78 88888.00 2015-06-17 14:06:16.500 168 12530.85 170.35 54557.78 88888.00 2015-06-17 14:06:16.625 168 12530.88 170.32 54557.78 88888.00 2015-06-17 14:06:16.750 168 12530.85 170.38 54557.80 88888.00 2015-06-17 14:06:16.875 168 12530.83 170.40 54557.80 88888.00 2015-06-17 14:06:17.000 168 12530.80 170.43 54557.78 88888.00 2015-06-17 14:06:17.125 168 12530.75 170.40 54557.80 88888.00 2015-06-17 14:06:17.250 168 12530.75 170.47 54557.82 88888.00 2015-06-17 14:06:17.375 168 12530.77 170.47 54557.80 88888.00 2015-06-17 14:06:17.500 168 12530.75 170.53 54557.80 88888.00 2015-06-17 14:06:17.625 168 12530.77 170.50 54557.78 88888.00 2015-06-17 14:06:17.750 168 12530.77 170.55 54557.80 88888.00 2015-06-17 14:06:17.875 168 12530.73 170.57 54557.80 88888.00 2015-06-17 14:06:18.000 168 12530.70 170.57 54557.80 88888.00 2015-06-17 14:06:18.125 168 12530.73 170.55 54557.82 88888.00 2015-06-17 14:06:18.250 168 12530.70 170.60 54557.85 88888.00 2015-06-17 14:06:18.375 168 12530.70 170.60 54557.88 88888.00 2015-06-17 14:06:18.500 168 12530.70 170.65 54557.88 88888.00 2015-06-17 14:06:18.625 168 12530.73 170.68 54557.88 88888.00 2015-06-17 14:06:18.750 168 12530.67 170.62 54557.88 88888.00 2015-06-17 14:06:18.875 168 12530.67 170.65 54557.90 88888.00 2015-06-17 14:06:19.000 168 12530.73 170.70 54557.90 88888.00 2015-06-17 14:06:19.125 168 12530.80 170.72 54557.93 88888.00 2015-06-17 14:06:19.250 168 12530.73 170.72 54557.90 88888.00 2015-06-17 14:06:19.375 168 12530.65 170.75 54557.90 88888.00 2015-06-17 14:06:19.500 168 12530.55 170.78 54557.93 88888.00 2015-06-17 14:06:19.625 168 12530.55 170.75 54557.88 88888.00 2015-06-17 14:06:19.750 168 12530.50 170.80 54557.90 88888.00 2015-06-17 14:06:19.875 168 12530.50 170.78 54557.93 88888.00 2015-06-17 14:06:20.000 168 12530.52 170.78 54557.90 88888.00 2015-06-17 14:06:20.125 168 12530.48 170.80 54557.88 88888.00 2015-06-17 14:06:20.250 168 12530.48 170.75 54557.93 88888.00 2015-06-17 14:06:20.375 168 12530.45 170.78 54557.93 88888.00 2015-06-17 14:06:20.500 168 12530.45 170.80 54557.95 88888.00 2015-06-17 14:06:20.625 168 12530.48 170.78 54557.95 88888.00 2015-06-17 14:06:20.750 168 12530.42 170.75 54557.95 88888.00 2015-06-17 14:06:20.875 168 12530.38 170.72 54557.90 88888.00 2015-06-17 14:06:21.000 168 12530.40 170.72 54557.90 88888.00 2015-06-17 14:06:21.125 168 12530.35 170.75 54557.93 88888.00 2015-06-17 14:06:21.250 168 12530.38 170.72 54557.95 88888.00 2015-06-17 14:06:21.375 168 12530.42 170.78 54557.97 88888.00 2015-06-17 14:06:21.500 168 12530.38 170.78 54557.97 88888.00 2015-06-17 14:06:21.625 168 12530.33 170.75 54557.97 88888.00 2015-06-17 14:06:21.750 168 12530.30 170.75 54557.93 88888.00 2015-06-17 14:06:21.875 168 12530.33 170.75 54557.93 88888.00 2015-06-17 14:06:22.000 168 12530.30 170.75 54557.90 88888.00 2015-06-17 14:06:22.125 168 12530.30 170.72 54557.97 88888.00 2015-06-17 14:06:22.250 168 12530.30 170.72 54558.00 88888.00 2015-06-17 14:06:22.375 168 12530.27 170.70 54558.00 88888.00 2015-06-17 14:06:22.500 168 12530.27 170.70 54558.00 88888.00 2015-06-17 14:06:22.625 168 12530.25 170.70 54558.00 88888.00 2015-06-17 14:06:22.750 168 12530.20 170.70 54558.00 88888.00 2015-06-17 14:06:22.875 168 12530.25 170.70 54558.00 88888.00 2015-06-17 14:06:23.000 168 12530.25 170.72 54558.00 88888.00 2015-06-17 14:06:23.125 168 12530.23 170.72 54558.00 88888.00 2015-06-17 14:06:23.250 168 12530.15 170.70 54558.00 88888.00 2015-06-17 14:06:23.375 168 12530.08 170.70 54558.03 88888.00 2015-06-17 14:06:23.500 168 12530.08 170.78 54558.05 88888.00 2015-06-17 14:06:23.625 168 12530.15 170.75 54558.07 88888.00 2015-06-17 14:06:23.750 168 12530.12 170.70 54558.03 88888.00 2015-06-17 14:06:23.875 168 12530.08 170.70 54558.03 88888.00 2015-06-17 14:06:24.000 168 12530.05 170.70 54558.05 88888.00 2015-06-17 14:06:24.125 168 12529.98 170.68 54558.07 88888.00 2015-06-17 14:06:24.250 168 12529.90 170.68 54558.10 88888.00 2015-06-17 14:06:24.375 168 12529.95 170.70 54558.10 88888.00 2015-06-17 14:06:24.500 168 12529.95 170.65 54558.10 88888.00 2015-06-17 14:06:24.625 168 12529.92 170.65 54558.12 88888.00 2015-06-17 14:06:24.750 168 12529.92 170.70 54558.12 88888.00 2015-06-17 14:06:24.875 168 12529.92 170.70 54558.15 88888.00 2015-06-17 14:06:25.000 168 12529.90 170.72 54558.12 88888.00 2015-06-17 14:06:25.125 168 12529.88 170.72 54558.15 88888.00 2015-06-17 14:06:25.250 168 12529.83 170.68 54558.15 88888.00 2015-06-17 14:06:25.375 168 12529.80 170.65 54558.12 88888.00 2015-06-17 14:06:25.500 168 12529.85 170.65 54558.12 88888.00 2015-06-17 14:06:25.625 168 12529.90 170.62 54558.12 88888.00 2015-06-17 14:06:25.750 168 12529.88 170.65 54558.12 88888.00 2015-06-17 14:06:25.875 168 12529.85 170.65 54558.15 88888.00 2015-06-17 14:06:26.000 168 12529.83 170.62 54558.15 88888.00 2015-06-17 14:06:26.125 168 12529.80 170.62 54558.18 88888.00 2015-06-17 14:06:26.250 168 12529.80 170.60 54558.20 88888.00 2015-06-17 14:06:26.375 168 12529.85 170.60 54558.20 88888.00 2015-06-17 14:06:26.500 168 12529.85 170.60 54558.20 88888.00 2015-06-17 14:06:26.625 168 12529.80 170.57 54558.25 88888.00 2015-06-17 14:06:26.750 168 12529.77 170.55 54558.22 88888.00 2015-06-17 14:06:26.875 168 12529.80 170.55 54558.22 88888.00 2015-06-17 14:06:27.000 168 12529.90 170.50 54558.20 88888.00 2015-06-17 14:06:27.125 168 12529.92 170.53 54558.22 88888.00 2015-06-17 14:06:27.250 168 12529.88 170.50 54558.22 88888.00 2015-06-17 14:06:27.375 168 12529.83 170.45 54558.22 88888.00 2015-06-17 14:06:27.500 168 12529.75 170.45 54558.22 88888.00 2015-06-17 14:06:27.625 168 12529.77 170.45 54558.25 88888.00 2015-06-17 14:06:27.750 168 12529.80 170.43 54558.28 88888.00 2015-06-17 14:06:27.875 168 12529.80 170.45 54558.28 88888.00 2015-06-17 14:06:28.000 168 12529.77 170.43 54558.28 88888.00 2015-06-17 14:06:28.125 168 12529.83 170.40 54558.28 88888.00 2015-06-17 14:06:28.250 168 12529.85 170.38 54558.30 88888.00 2015-06-17 14:06:28.375 168 12529.83 170.40 54558.30 88888.00 2015-06-17 14:06:28.500 168 12529.77 170.38 54558.30 88888.00 2015-06-17 14:06:28.625 168 12529.67 170.35 54558.32 88888.00 2015-06-17 14:06:28.750 168 12529.70 170.38 54558.32 88888.00 2015-06-17 14:06:28.875 168 12529.75 170.38 54558.32 88888.00 2015-06-17 14:06:29.000 168 12529.80 170.38 54558.32 88888.00 2015-06-17 14:06:29.125 168 12529.80 170.35 54558.32 88888.00 2015-06-17 14:06:29.250 168 12529.77 170.35 54558.35 88888.00 2015-06-17 14:06:29.375 168 12529.83 170.35 54558.35 88888.00 2015-06-17 14:06:29.500 168 12529.75 170.32 54558.35 88888.00 2015-06-17 14:06:29.625 168 12529.67 170.30 54558.35 88888.00 2015-06-17 14:06:29.750 168 12529.65 170.32 54558.38 88888.00 2015-06-17 14:06:29.875 168 12529.62 170.32 54558.40 88888.00 2015-06-17 14:06:30.000 168 12529.67 170.32 54558.40 88888.00 2015-06-17 14:06:30.125 168 12529.65 170.30 54558.43 88888.00 2015-06-17 14:06:30.250 168 12529.60 170.28 54558.43 88888.00 2015-06-17 14:06:30.375 168 12529.65 170.30 54558.40 88888.00 2015-06-17 14:06:30.500 168 12529.60 170.28 54558.43 88888.00 2015-06-17 14:06:30.625 168 12529.58 170.25 54558.43 88888.00 2015-06-17 14:06:30.750 168 12529.60 170.25 54558.40 88888.00 2015-06-17 14:06:30.875 168 12529.60 170.22 54558.43 88888.00 2015-06-17 14:06:31.000 168 12529.62 170.22 54558.43 88888.00 2015-06-17 14:06:31.125 168 12529.55 170.18 54558.43 88888.00 2015-06-17 14:06:31.250 168 12529.55 170.20 54558.45 88888.00 2015-06-17 14:06:31.375 168 12529.55 170.25 54558.45 88888.00 2015-06-17 14:06:31.500 168 12529.52 170.25 54558.45 88888.00 2015-06-17 14:06:31.625 168 12529.55 170.25 54558.45 88888.00 2015-06-17 14:06:31.750 168 12529.50 170.25 54558.45 88888.00 2015-06-17 14:06:31.875 168 12529.45 170.22 54558.45 88888.00 2015-06-17 14:06:32.000 168 12529.48 170.20 54558.45 88888.00 2015-06-17 14:06:32.125 168 12529.42 170.20 54558.45 88888.00 2015-06-17 14:06:32.250 168 12529.38 170.18 54558.47 88888.00 2015-06-17 14:06:32.375 168 12529.35 170.18 54558.50 88888.00 2015-06-17 14:06:32.500 168 12529.27 170.18 54558.53 88888.00 2015-06-17 14:06:32.625 168 12529.30 170.20 54558.53 88888.00 2015-06-17 14:06:32.750 168 12529.35 170.20 54558.53 88888.00 2015-06-17 14:06:32.875 168 12529.35 170.22 54558.53 88888.00 2015-06-17 14:06:33.000 168 12529.38 170.20 54558.55 88888.00 2015-06-17 14:06:33.125 168 12529.42 170.20 54558.57 88888.00 2015-06-17 14:06:33.250 168 12529.48 170.20 54558.57 88888.00 2015-06-17 14:06:33.375 168 12529.40 170.18 54558.57 88888.00 2015-06-17 14:06:33.500 168 12529.35 170.15 54558.60 88888.00 2015-06-17 14:06:33.625 168 12529.38 170.12 54558.60 88888.00 2015-06-17 14:06:33.750 168 12529.40 170.15 54558.62 88888.00 2015-06-17 14:06:33.875 168 12529.38 170.12 54558.62 88888.00 2015-06-17 14:06:34.000 168 12529.33 170.15 54558.62 88888.00 2015-06-17 14:06:34.125 168 12529.33 170.15 54558.65 88888.00 2015-06-17 14:06:34.250 168 12529.30 170.12 54558.68 88888.00 2015-06-17 14:06:34.375 168 12529.25 170.07 54558.68 88888.00 2015-06-17 14:06:34.500 168 12529.17 170.05 54558.62 88888.00 2015-06-17 14:06:34.625 168 12529.20 170.10 54558.62 88888.00 2015-06-17 14:06:34.750 168 12529.23 170.10 54558.65 88888.00 2015-06-17 14:06:34.875 168 12529.23 170.05 54558.65 88888.00 2015-06-17 14:06:35.000 168 12529.23 170.03 54558.62 88888.00 2015-06-17 14:06:35.125 168 12529.17 170.03 54558.65 88888.00 2015-06-17 14:06:35.250 168 12529.12 170.03 54558.70 88888.00 2015-06-17 14:06:35.375 168 12529.17 170.03 54558.68 88888.00 2015-06-17 14:06:35.500 168 12529.20 169.97 54558.70 88888.00 2015-06-17 14:06:35.625 168 12529.20 169.95 54558.72 88888.00 2015-06-17 14:06:35.750 168 12529.10 169.97 54558.72 88888.00 2015-06-17 14:06:35.875 168 12529.15 169.93 54558.72 88888.00 2015-06-17 14:06:36.000 168 12529.17 169.88 54558.75 88888.00 2015-06-17 14:06:36.125 168 12529.10 169.82 54558.72 88888.00 2015-06-17 14:06:36.250 168 12529.08 169.78 54558.72 88888.00 2015-06-17 14:06:36.375 168 12529.10 169.80 54558.72 88888.00 2015-06-17 14:06:36.500 168 12529.08 169.78 54558.72 88888.00 2015-06-17 14:06:36.625 168 12529.05 169.75 54558.72 88888.00 2015-06-17 14:06:36.750 168 12529.12 169.75 54558.72 88888.00 2015-06-17 14:06:36.875 168 12529.12 169.80 54558.78 88888.00 2015-06-17 14:06:37.000 168 12529.10 169.78 54558.78 88888.00 2015-06-17 14:06:37.125 168 12529.12 169.75 54558.78 88888.00 2015-06-17 14:06:37.250 168 12529.17 169.75 54558.78 88888.00 2015-06-17 14:06:37.375 168 12529.17 169.75 54558.75 88888.00 2015-06-17 14:06:37.500 168 12529.20 169.72 54558.78 88888.00 2015-06-17 14:06:37.625 168 12529.23 169.72 54558.75 88888.00 2015-06-17 14:06:37.750 168 12529.17 169.72 54558.78 88888.00 2015-06-17 14:06:37.875 168 12529.17 169.75 54558.78 88888.00 2015-06-17 14:06:38.000 168 12529.23 169.72 54558.78 88888.00 2015-06-17 14:06:38.125 168 12529.27 169.72 54558.80 88888.00 2015-06-17 14:06:38.250 168 12529.17 169.72 54558.80 88888.00 2015-06-17 14:06:38.375 168 12529.12 169.70 54558.85 88888.00 2015-06-17 14:06:38.500 168 12529.17 169.70 54558.80 88888.00 2015-06-17 14:06:38.625 168 12529.25 169.70 54558.80 88888.00 2015-06-17 14:06:38.750 168 12529.27 169.68 54558.80 88888.00 2015-06-17 14:06:38.875 168 12529.23 169.65 54558.82 88888.00 2015-06-17 14:06:39.000 168 12529.23 169.68 54558.82 88888.00 2015-06-17 14:06:39.125 168 12529.23 169.70 54558.82 88888.00 2015-06-17 14:06:39.250 168 12529.15 169.65 54558.82 88888.00 2015-06-17 14:06:39.375 168 12529.12 169.65 54558.80 88888.00 2015-06-17 14:06:39.500 168 12529.15 169.65 54558.82 88888.00 2015-06-17 14:06:39.625 168 12529.12 169.65 54558.80 88888.00 2015-06-17 14:06:39.750 168 12529.12 169.62 54558.82 88888.00 2015-06-17 14:06:39.875 168 12529.08 169.62 54558.82 88888.00 2015-06-17 14:06:40.000 168 12529.05 169.62 54558.85 88888.00 2015-06-17 14:06:40.125 168 12529.08 169.62 54558.85 88888.00 2015-06-17 14:06:40.250 168 12529.05 169.60 54558.85 88888.00 2015-06-17 14:06:40.375 168 12529.05 169.57 54558.85 88888.00 2015-06-17 14:06:40.500 168 12528.98 169.57 54558.88 88888.00 2015-06-17 14:06:40.625 168 12528.98 169.55 54558.90 88888.00 2015-06-17 14:06:40.750 168 12528.92 169.57 54558.93 88888.00 2015-06-17 14:06:40.875 168 12528.90 169.55 54558.93 88888.00 2015-06-17 14:06:41.000 168 12528.85 169.53 54558.88 88888.00 2015-06-17 14:06:41.125 168 12528.85 169.53 54558.90 88888.00 2015-06-17 14:06:41.250 168 12528.88 169.53 54558.93 88888.00 2015-06-17 14:06:41.375 168 12528.92 169.53 54558.90 88888.00 2015-06-17 14:06:41.500 168 12529.00 169.55 54558.93 88888.00 2015-06-17 14:06:41.625 168 12528.90 169.50 54558.93 88888.00 2015-06-17 14:06:41.750 168 12528.80 169.47 54558.93 88888.00 2015-06-17 14:06:41.875 168 12528.85 169.47 54558.93 88888.00 2015-06-17 14:06:42.000 168 12528.88 169.45 54558.95 88888.00 2015-06-17 14:06:42.125 168 12528.88 169.45 54558.95 88888.00 2015-06-17 14:06:42.250 168 12528.90 169.38 54558.97 88888.00 2015-06-17 14:06:42.375 168 12528.98 169.38 54558.95 88888.00 2015-06-17 14:06:42.500 168 12528.90 169.35 54558.97 88888.00 2015-06-17 14:06:42.625 168 12528.80 169.32 54558.95 88888.00 2015-06-17 14:06:42.750 168 12528.83 169.30 54559.00 88888.00 2015-06-17 14:06:42.875 168 12528.83 169.28 54559.00 88888.00 2015-06-17 14:06:43.000 168 12528.83 169.30 54559.00 88888.00 2015-06-17 14:06:43.125 168 12528.85 169.28 54559.00 88888.00 2015-06-17 14:06:43.250 168 12528.80 169.22 54559.00 88888.00 2015-06-17 14:06:43.375 168 12528.83 169.22 54559.00 88888.00 2015-06-17 14:06:43.500 168 12528.85 169.22 54559.00 88888.00 2015-06-17 14:06:43.625 168 12528.88 169.20 54559.03 88888.00 2015-06-17 14:06:43.750 168 12528.88 169.18 54559.03 88888.00 2015-06-17 14:06:43.875 168 12528.92 169.18 54559.00 88888.00 2015-06-17 14:06:44.000 168 12528.92 169.15 54559.03 88888.00 2015-06-17 14:06:44.125 168 12528.88 169.18 54559.05 88888.00 2015-06-17 14:06:44.250 168 12528.85 169.15 54559.05 88888.00 2015-06-17 14:06:44.375 168 12528.88 169.18 54559.07 88888.00 2015-06-17 14:06:44.500 168 12528.88 169.12 54559.05 88888.00 2015-06-17 14:06:44.625 168 12528.83 169.10 54559.05 88888.00 2015-06-17 14:06:44.750 168 12528.85 169.12 54559.05 88888.00 2015-06-17 14:06:44.875 168 12528.85 169.12 54559.07 88888.00 2015-06-17 14:06:45.000 168 12528.92 169.12 54559.07 88888.00 2015-06-17 14:06:45.125 168 12528.88 169.15 54559.07 88888.00 2015-06-17 14:06:45.250 168 12528.83 169.12 54559.05 88888.00 2015-06-17 14:06:45.375 168 12528.83 169.15 54559.07 88888.00 2015-06-17 14:06:45.500 168 12528.85 169.12 54559.07 88888.00 2015-06-17 14:06:45.625 168 12528.85 169.12 54559.07 88888.00 2015-06-17 14:06:45.750 168 12528.85 169.10 54559.07 88888.00 2015-06-17 14:06:45.875 168 12528.88 169.07 54559.07 88888.00 2015-06-17 14:06:46.000 168 12528.88 169.07 54559.07 88888.00 2015-06-17 14:06:46.125 168 12528.77 169.10 54559.10 88888.00 2015-06-17 14:06:46.250 168 12528.77 169.05 54559.10 88888.00 2015-06-17 14:06:46.375 168 12528.80 169.07 54559.10 88888.00 2015-06-17 14:06:46.500 168 12528.83 169.07 54559.10 88888.00 2015-06-17 14:06:46.625 168 12528.83 169.10 54559.12 88888.00 2015-06-17 14:06:46.750 168 12528.85 169.10 54559.12 88888.00 2015-06-17 14:06:46.875 168 12528.80 169.07 54559.12 88888.00 2015-06-17 14:06:47.000 168 12528.80 169.07 54559.12 88888.00 2015-06-17 14:06:47.125 168 12528.73 169.12 54559.12 88888.00 2015-06-17 14:06:47.250 168 12528.65 169.07 54559.15 88888.00 2015-06-17 14:06:47.375 168 12528.70 169.12 54559.15 88888.00 2015-06-17 14:06:47.500 168 12528.73 169.15 54559.15 88888.00 2015-06-17 14:06:47.625 168 12528.73 169.18 54559.18 88888.00 2015-06-17 14:06:47.750 168 12528.70 169.15 54559.18 88888.00 2015-06-17 14:06:47.875 168 12528.62 169.12 54559.15 88888.00 2015-06-17 14:06:48.000 168 12528.58 169.07 54559.15 88888.00 2015-06-17 14:06:48.125 168 12528.58 169.12 54559.15 88888.00 2015-06-17 14:06:48.250 168 12528.50 169.12 54559.15 88888.00 2015-06-17 14:06:48.375 168 12528.52 169.15 54559.18 88888.00 2015-06-17 14:06:48.500 168 12528.58 169.15 54559.20 88888.00 2015-06-17 14:06:48.625 168 12528.48 169.12 54559.20 88888.00 2015-06-17 14:06:48.750 168 12528.45 169.10 54559.20 88888.00 2015-06-17 14:06:48.875 168 12528.40 169.12 54559.22 88888.00 2015-06-17 14:06:49.000 168 12528.38 169.15 54559.20 88888.00 2015-06-17 14:06:49.125 168 12528.38 169.12 54559.22 88888.00 2015-06-17 14:06:49.250 168 12528.33 169.12 54559.25 88888.00 2015-06-17 14:06:49.375 168 12528.35 169.12 54559.28 88888.00 2015-06-17 14:06:49.500 168 12528.27 169.10 54559.28 88888.00 2015-06-17 14:06:49.625 168 12528.23 169.07 54559.25 88888.00 2015-06-17 14:06:49.750 168 12528.23 169.07 54559.22 88888.00 2015-06-17 14:06:49.875 168 12528.20 169.10 54559.28 88888.00 2015-06-17 14:06:50.000 168 12528.17 169.07 54559.28 88888.00 2015-06-17 14:06:50.125 168 12528.20 169.03 54559.32 88888.00 2015-06-17 14:06:50.250 168 12528.17 169.00 54559.32 88888.00 2015-06-17 14:06:50.375 168 12528.17 168.97 54559.35 88888.00 2015-06-17 14:06:50.500 168 12528.17 168.97 54559.32 88888.00 2015-06-17 14:06:50.625 168 12528.08 168.95 54559.35 88888.00 2015-06-17 14:06:50.750 168 12528.00 168.95 54559.35 88888.00 2015-06-17 14:06:50.875 168 12528.00 168.95 54559.35 88888.00 2015-06-17 14:06:51.000 168 12528.02 168.88 54559.35 88888.00 2015-06-17 14:06:51.125 168 12528.00 168.88 54559.38 88888.00 2015-06-17 14:06:51.250 168 12527.95 168.85 54559.35 88888.00 2015-06-17 14:06:51.375 168 12527.95 168.80 54559.38 88888.00 2015-06-17 14:06:51.500 168 12527.98 168.75 54559.38 88888.00 2015-06-17 14:06:51.625 168 12528.00 168.78 54559.40 88888.00 2015-06-17 14:06:51.750 168 12527.98 168.78 54559.35 88888.00 2015-06-17 14:06:51.875 168 12527.98 168.75 54559.38 88888.00 2015-06-17 14:06:52.000 168 12527.95 168.75 54559.40 88888.00 2015-06-17 14:06:52.125 168 12527.98 168.75 54559.43 88888.00 2015-06-17 14:06:52.250 168 12527.95 168.70 54559.43 88888.00 2015-06-17 14:06:52.375 168 12528.00 168.72 54559.38 88888.00 2015-06-17 14:06:52.500 168 12527.98 168.70 54559.40 88888.00 2015-06-17 14:06:52.625 168 12527.92 168.70 54559.45 88888.00 2015-06-17 14:06:52.750 168 12527.92 168.70 54559.47 88888.00 2015-06-17 14:06:52.875 168 12527.90 168.65 54559.43 88888.00 2015-06-17 14:06:53.000 168 12527.92 168.62 54559.43 88888.00 2015-06-17 14:06:53.125 168 12527.92 168.62 54559.45 88888.00 2015-06-17 14:06:53.250 168 12527.88 168.57 54559.50 88888.00 2015-06-17 14:06:53.375 168 12527.92 168.60 54559.50 88888.00 2015-06-17 14:06:53.500 168 12527.90 168.57 54559.47 88888.00 2015-06-17 14:06:53.625 168 12527.90 168.53 54559.47 88888.00 2015-06-17 14:06:53.750 168 12527.92 168.53 54559.47 88888.00 2015-06-17 14:06:53.875 168 12527.92 168.53 54559.50 88888.00 2015-06-17 14:06:54.000 168 12527.92 168.53 54559.50 88888.00 2015-06-17 14:06:54.125 168 12527.90 168.53 54559.53 88888.00 2015-06-17 14:06:54.250 168 12527.90 168.45 54559.55 88888.00 2015-06-17 14:06:54.375 168 12527.88 168.45 54559.55 88888.00 2015-06-17 14:06:54.500 168 12527.80 168.47 54559.55 88888.00 2015-06-17 14:06:54.625 168 12527.83 168.45 54559.53 88888.00 2015-06-17 14:06:54.750 168 12527.85 168.45 54559.53 88888.00 2015-06-17 14:06:54.875 168 12527.83 168.43 54559.53 88888.00 2015-06-17 14:06:55.000 168 12527.88 168.38 54559.55 88888.00 2015-06-17 14:06:55.125 168 12527.83 168.38 54559.55 88888.00 2015-06-17 14:06:55.250 168 12527.75 168.40 54559.57 88888.00 2015-06-17 14:06:55.375 168 12527.73 168.38 54559.55 88888.00 2015-06-17 14:06:55.500 168 12527.67 168.35 54559.53 88888.00 2015-06-17 14:06:55.625 168 12527.67 168.40 54559.55 88888.00 2015-06-17 14:06:55.750 168 12527.70 168.38 54559.57 88888.00 2015-06-17 14:06:55.875 168 12527.75 168.32 54559.57 88888.00 2015-06-17 14:06:56.000 168 12527.75 168.30 54559.57 88888.00 2015-06-17 14:06:56.125 168 12527.75 168.28 54559.62 88888.00 2015-06-17 14:06:56.250 168 12527.70 168.25 54559.62 88888.00 2015-06-17 14:06:56.375 168 12527.65 168.28 54559.60 88888.00 2015-06-17 14:06:56.500 168 12527.65 168.25 54559.60 88888.00 2015-06-17 14:06:56.625 168 12527.62 168.22 54559.60 88888.00 2015-06-17 14:06:56.750 168 12527.60 168.20 54559.60 88888.00 2015-06-17 14:06:56.875 168 12527.60 168.20 54559.62 88888.00 2015-06-17 14:06:57.000 168 12527.60 168.20 54559.65 88888.00 2015-06-17 14:06:57.125 168 12527.67 168.18 54559.62 88888.00 2015-06-17 14:06:57.250 168 12527.58 168.15 54559.65 88888.00 2015-06-17 14:06:57.375 168 12527.52 168.15 54559.65 88888.00 2015-06-17 14:06:57.500 168 12527.48 168.18 54559.68 88888.00 2015-06-17 14:06:57.625 168 12527.48 168.18 54559.70 88888.00 2015-06-17 14:06:57.750 168 12527.42 168.15 54559.68 88888.00 2015-06-17 14:06:57.875 168 12527.38 168.12 54559.68 88888.00 2015-06-17 14:06:58.000 168 12527.45 168.12 54559.68 88888.00 2015-06-17 14:06:58.125 168 12527.48 168.12 54559.70 88888.00 2015-06-17 14:06:58.250 168 12527.45 168.07 54559.72 88888.00 2015-06-17 14:06:58.375 168 12527.42 168.10 54559.72 88888.00 2015-06-17 14:06:58.500 168 12527.38 168.05 54559.72 88888.00 2015-06-17 14:06:58.625 168 12527.35 168.07 54559.72 88888.00 2015-06-17 14:06:58.750 168 12527.27 168.05 54559.72 88888.00 2015-06-17 14:06:58.875 168 12527.25 168.05 54559.72 88888.00 2015-06-17 14:06:59.000 168 12527.27 168.03 54559.70 88888.00 2015-06-17 14:06:59.125 168 12527.30 168.00 54559.72 88888.00 2015-06-17 14:06:59.250 168 12527.25 168.00 54559.75 88888.00 2015-06-17 14:06:59.375 168 12527.25 168.00 54559.72 88888.00 2015-06-17 14:06:59.500 168 12527.23 168.03 54559.72 88888.00 2015-06-17 14:06:59.625 168 12527.20 168.00 54559.72 88888.00 2015-06-17 14:06:59.750 168 12527.17 167.97 54559.72 88888.00 2015-06-17 14:06:59.875 168 12527.12 167.97 54559.75 88888.00 2015-06-17 14:07:00.000 168 12527.12 168.00 54559.75 88888.00 2015-06-17 14:07:00.125 168 12527.15 168.00 54559.78 88888.00 2015-06-17 14:07:00.250 168 12527.12 167.97 54559.78 88888.00 2015-06-17 14:07:00.375 168 12527.17 168.00 54559.75 88888.00 2015-06-17 14:07:00.500 168 12527.10 168.00 54559.78 88888.00 2015-06-17 14:07:00.625 168 12527.00 168.03 54559.80 88888.00 2015-06-17 14:07:00.750 168 12527.08 168.00 54559.82 88888.00 2015-06-17 14:07:00.875 168 12527.08 168.00 54559.80 88888.00 2015-06-17 14:07:01.000 168 12527.05 168.00 54559.80 88888.00 2015-06-17 14:07:01.125 168 12527.05 168.00 54559.82 88888.00 2015-06-17 14:07:01.250 168 12527.05 168.03 54559.82 88888.00 2015-06-17 14:07:01.375 168 12527.02 167.97 54559.85 88888.00 2015-06-17 14:07:01.500 168 12526.90 167.95 54559.80 88888.00 2015-06-17 14:07:01.625 168 12526.85 167.95 54559.82 88888.00 2015-06-17 14:07:01.750 168 12526.90 167.97 54559.85 88888.00 2015-06-17 14:07:01.875 168 12526.92 167.97 54559.88 88888.00 2015-06-17 14:07:02.000 168 12526.90 167.97 54559.85 88888.00 2015-06-17 14:07:02.125 168 12526.85 167.95 54559.85 88888.00 2015-06-17 14:07:02.250 168 12526.70 167.95 54559.85 88888.00 2015-06-17 14:07:02.375 168 12526.73 167.95 54559.88 88888.00 2015-06-17 14:07:02.500 168 12526.73 167.97 54559.88 88888.00 2015-06-17 14:07:02.625 168 12526.80 167.95 54559.85 88888.00 2015-06-17 14:07:02.750 168 12526.85 167.95 54559.85 88888.00 2015-06-17 14:07:02.875 168 12526.77 167.95 54559.88 88888.00 2015-06-17 14:07:03.000 168 12526.73 167.93 54559.88 88888.00 2015-06-17 14:07:03.125 168 12526.67 167.90 54559.90 88888.00 2015-06-17 14:07:03.250 168 12526.67 167.85 54559.90 88888.00 2015-06-17 14:07:03.375 168 12526.73 167.88 54559.90 88888.00 2015-06-17 14:07:03.500 168 12526.77 167.88 54559.93 88888.00 2015-06-17 14:07:03.625 168 12526.77 167.85 54559.93 88888.00 2015-06-17 14:07:03.750 168 12526.75 167.82 54559.93 88888.00 2015-06-17 14:07:03.875 168 12526.75 167.82 54559.93 88888.00 2015-06-17 14:07:04.000 168 12526.80 167.80 54559.88 88888.00 2015-06-17 14:07:04.125 168 12526.77 167.78 54559.90 88888.00 2015-06-17 14:07:04.250 168 12526.75 167.72 54559.93 88888.00 2015-06-17 14:07:04.375 168 12526.70 167.72 54559.93 88888.00 2015-06-17 14:07:04.500 168 12526.67 167.72 54559.93 88888.00 2015-06-17 14:07:04.625 168 12526.67 167.70 54559.90 88888.00 2015-06-17 14:07:04.750 168 12526.73 167.68 54559.93 88888.00 2015-06-17 14:07:04.875 168 12526.73 167.65 54559.90 88888.00 2015-06-17 14:07:05.000 168 12526.73 167.62 54559.93 88888.00 2015-06-17 14:07:05.125 168 12526.75 167.62 54559.95 88888.00 2015-06-17 14:07:05.250 168 12526.77 167.60 54559.95 88888.00 2015-06-17 14:07:05.375 168 12526.77 167.60 54559.95 88888.00 2015-06-17 14:07:05.500 168 12526.73 167.55 54559.93 88888.00 2015-06-17 14:07:05.625 168 12526.70 167.55 54559.93 88888.00 2015-06-17 14:07:05.750 168 12526.77 167.55 54559.95 88888.00 2015-06-17 14:07:05.875 168 12526.88 167.57 54559.93 88888.00 2015-06-17 14:07:06.000 168 12526.80 167.55 54559.95 88888.00 2015-06-17 14:07:06.125 168 12526.85 167.50 54559.93 88888.00 2015-06-17 14:07:06.250 168 12526.85 167.50 54559.93 88888.00 2015-06-17 14:07:06.375 168 12526.88 167.53 54559.93 88888.00 2015-06-17 14:07:06.500 168 12526.83 167.53 54559.95 88888.00 2015-06-17 14:07:06.625 168 12526.80 167.50 54559.95 88888.00 2015-06-17 14:07:06.750 168 12526.77 167.50 54559.93 88888.00 2015-06-17 14:07:06.875 168 12526.77 167.50 54559.97 88888.00 2015-06-17 14:07:07.000 168 12526.77 167.53 54559.97 88888.00 2015-06-17 14:07:07.125 168 12526.80 167.50 54559.97 88888.00 2015-06-17 14:07:07.250 168 12526.73 167.50 54559.97 88888.00 2015-06-17 14:07:07.375 168 12526.70 167.50 54559.97 88888.00 2015-06-17 14:07:07.500 168 12526.70 167.53 54559.97 88888.00 2015-06-17 14:07:07.625 168 12526.67 167.55 54559.97 88888.00 2015-06-17 14:07:07.750 168 12526.67 167.53 54559.97 88888.00 2015-06-17 14:07:07.875 168 12526.65 167.50 54559.97 88888.00 2015-06-17 14:07:08.000 168 12526.67 167.50 54559.97 88888.00 2015-06-17 14:07:08.125 168 12526.67 167.55 54560.00 88888.00 2015-06-17 14:07:08.250 168 12526.65 167.50 54559.97 88888.00 2015-06-17 14:07:08.375 168 12526.75 167.57 54560.00 88888.00 2015-06-17 14:07:08.500 168 12526.73 167.53 54560.00 88888.00 2015-06-17 14:07:08.625 168 12526.65 167.47 54560.00 88888.00 2015-06-17 14:07:08.750 168 12526.58 167.47 54560.03 88888.00 2015-06-17 14:07:08.875 168 12526.55 167.50 54560.00 88888.00 2015-06-17 14:07:09.000 168 12526.58 167.47 54560.03 88888.00 2015-06-17 14:07:09.125 168 12526.62 167.50 54560.03 88888.00 2015-06-17 14:07:09.250 168 12526.62 167.50 54560.00 88888.00 2015-06-17 14:07:09.375 168 12526.62 167.53 54560.00 88888.00 2015-06-17 14:07:09.500 168 12526.60 167.53 54560.03 88888.00 2015-06-17 14:07:09.625 168 12526.67 167.57 54560.03 88888.00 2015-06-17 14:07:09.750 168 12526.67 167.57 54560.03 88888.00 2015-06-17 14:07:09.875 168 12526.55 167.47 54560.00 88888.00 2015-06-17 14:07:10.000 168 12526.55 167.45 54560.03 88888.00 2015-06-17 14:07:10.125 168 12526.60 167.47 54560.05 88888.00 2015-06-17 14:07:10.250 168 12526.60 167.50 54560.05 88888.00 2015-06-17 14:07:10.375 168 12526.58 167.50 54560.05 88888.00 2015-06-17 14:07:10.500 168 12526.50 167.47 54560.03 88888.00 2015-06-17 14:07:10.625 168 12526.55 167.50 54560.05 88888.00 2015-06-17 14:07:10.750 168 12526.50 167.47 54560.05 88888.00 2015-06-17 14:07:10.875 168 12526.45 167.45 54560.05 88888.00 2015-06-17 14:07:11.000 168 12526.40 167.47 54560.05 88888.00 2015-06-17 14:07:11.125 168 12526.35 167.45 54560.10 88888.00 2015-06-17 14:07:11.250 168 12526.42 167.40 54560.07 88888.00 2015-06-17 14:07:11.375 168 12526.48 167.43 54560.10 88888.00 2015-06-17 14:07:11.500 168 12526.50 167.40 54560.07 88888.00 2015-06-17 14:07:11.625 168 12526.50 167.40 54560.07 88888.00 2015-06-17 14:07:11.750 168 12526.45 167.40 54560.07 88888.00 2015-06-17 14:07:11.875 168 12526.40 167.38 54560.07 88888.00 2015-06-17 14:07:12.000 168 12526.40 167.35 54560.05 88888.00 2015-06-17 14:07:12.125 168 12526.42 167.35 54560.07 88888.00 2015-06-17 14:07:12.250 168 12526.38 167.30 54560.10 88888.00 2015-06-17 14:07:12.375 168 12526.35 167.28 54560.10 88888.00 2015-06-17 14:07:12.500 168 12526.38 167.30 54560.10 88888.00 2015-06-17 14:07:12.625 168 12526.45 167.28 54560.10 88888.00 2015-06-17 14:07:12.750 168 12526.48 167.28 54560.10 88888.00 2015-06-17 14:07:12.875 168 12526.42 167.28 54560.07 88888.00 2015-06-17 14:07:13.000 168 12526.42 167.22 54560.07 88888.00 2015-06-17 14:07:13.125 168 12526.50 167.22 54560.10 88888.00 2015-06-17 14:07:13.250 168 12526.50 167.20 54560.10 88888.00 2015-06-17 14:07:13.375 168 12526.42 167.22 54560.10 88888.00 2015-06-17 14:07:13.500 168 12526.35 167.22 54560.10 88888.00 2015-06-17 14:07:13.625 168 12526.35 167.20 54560.10 88888.00 2015-06-17 14:07:13.750 168 12526.38 167.20 54560.12 88888.00 2015-06-17 14:07:13.875 168 12526.35 167.22 54560.12 88888.00 2015-06-17 14:07:14.000 168 12526.33 167.20 54560.12 88888.00 2015-06-17 14:07:14.125 168 12526.25 167.20 54560.12 88888.00 2015-06-17 14:07:14.250 168 12526.20 167.18 54560.15 88888.00 2015-06-17 14:07:14.375 168 12526.23 167.20 54560.12 88888.00 2015-06-17 14:07:14.500 168 12526.17 167.20 54560.12 88888.00 2015-06-17 14:07:14.625 168 12526.20 167.18 54560.12 88888.00 2015-06-17 14:07:14.750 168 12526.25 167.18 54560.15 88888.00 2015-06-17 14:07:14.875 168 12526.23 167.20 54560.18 88888.00 2015-06-17 14:07:15.000 168 12526.17 167.20 54560.15 88888.00 2015-06-17 14:07:15.125 168 12526.15 167.18 54560.18 88888.00 2015-06-17 14:07:15.250 168 12526.15 167.18 54560.18 88888.00 2015-06-17 14:07:15.375 168 12526.23 167.20 54560.20 88888.00 2015-06-17 14:07:15.500 168 12526.30 167.22 54560.20 88888.00 2015-06-17 14:07:15.625 168 12526.23 167.20 54560.18 88888.00 2015-06-17 14:07:15.750 168 12526.15 167.18 54560.18 88888.00 2015-06-17 14:07:15.875 168 12526.08 167.20 54560.20 88888.00 2015-06-17 14:07:16.000 168 12526.02 167.22 54560.20 88888.00 2015-06-17 14:07:16.125 168 12526.05 167.22 54560.20 88888.00 2015-06-17 14:07:16.250 168 12526.05 167.15 54560.18 88888.00 2015-06-17 14:07:16.375 168 12526.10 167.15 54560.20 88888.00 2015-06-17 14:07:16.500 168 12526.02 167.18 54560.22 88888.00 2015-06-17 14:07:16.625 168 12526.02 167.15 54560.22 88888.00 2015-06-17 14:07:16.750 168 12526.02 167.12 54560.20 88888.00 2015-06-17 14:07:16.875 168 12525.95 167.15 54560.22 88888.00 2015-06-17 14:07:17.000 168 12525.90 167.15 54560.25 88888.00 2015-06-17 14:07:17.125 168 12525.88 167.15 54560.25 88888.00 2015-06-17 14:07:17.250 168 12525.92 167.12 54560.22 88888.00 2015-06-17 14:07:17.375 168 12525.88 167.12 54560.22 88888.00 2015-06-17 14:07:17.500 168 12525.85 167.12 54560.25 88888.00 2015-06-17 14:07:17.625 168 12525.83 167.10 54560.25 88888.00 2015-06-17 14:07:17.750 168 12525.83 167.07 54560.25 88888.00 2015-06-17 14:07:17.875 168 12525.77 167.07 54560.25 88888.00 2015-06-17 14:07:18.000 168 12525.73 167.03 54560.25 88888.00 2015-06-17 14:07:18.125 168 12525.67 167.00 54560.25 88888.00 2015-06-17 14:07:18.250 168 12525.73 166.97 54560.25 88888.00 2015-06-17 14:07:18.375 168 12525.80 167.03 54560.25 88888.00 2015-06-17 14:07:18.500 168 12525.80 167.03 54560.25 88888.00 2015-06-17 14:07:18.625 168 12525.77 167.00 54560.25 88888.00 2015-06-17 14:07:18.750 168 12525.77 166.97 54560.28 88888.00 2015-06-17 14:07:18.875 168 12525.77 166.97 54560.28 88888.00 2015-06-17 14:07:19.000 168 12525.77 166.97 54560.28 88888.00 2015-06-17 14:07:19.125 168 12525.77 166.95 54560.30 88888.00 2015-06-17 14:07:19.250 168 12525.70 166.90 54560.28 88888.00 2015-06-17 14:07:19.375 168 12525.75 166.90 54560.28 88888.00 2015-06-17 14:07:19.500 168 12525.77 166.90 54560.30 88888.00 2015-06-17 14:07:19.625 168 12525.77 166.88 54560.30 88888.00 2015-06-17 14:07:19.750 168 12525.83 166.88 54560.35 88888.00 2015-06-17 14:07:19.875 168 12525.80 166.82 54560.35 88888.00 2015-06-17 14:07:20.000 168 12525.75 166.82 54560.32 88888.00 2015-06-17 14:07:20.125 168 12525.70 166.78 54560.32 88888.00 2015-06-17 14:07:20.250 168 12525.67 166.75 54560.35 88888.00 2015-06-17 14:07:20.375 168 12525.75 166.75 54560.32 88888.00 2015-06-17 14:07:20.500 168 12525.75 166.75 54560.32 88888.00 2015-06-17 14:07:20.625 168 12525.70 166.75 54560.32 88888.00 2015-06-17 14:07:20.750 168 12525.65 166.72 54560.38 88888.00 2015-06-17 14:07:20.875 168 12525.65 166.70 54560.38 88888.00 2015-06-17 14:07:21.000 168 12525.62 166.68 54560.35 88888.00 2015-06-17 14:07:21.125 168 12525.62 166.70 54560.35 88888.00 2015-06-17 14:07:21.250 168 12525.60 166.72 54560.38 88888.00 2015-06-17 14:07:21.375 168 12525.60 166.68 54560.35 88888.00 2015-06-17 14:07:21.500 168 12525.62 166.65 54560.38 88888.00 2015-06-17 14:07:21.625 168 12525.62 166.65 54560.43 88888.00 2015-06-17 14:07:21.750 168 12525.65 166.70 54560.43 88888.00 2015-06-17 14:07:21.875 168 12525.70 166.70 54560.40 88888.00 2015-06-17 14:07:22.000 168 12525.65 166.65 54560.38 88888.00 2015-06-17 14:07:22.125 168 12525.60 166.62 54560.35 88888.00 2015-06-17 14:07:22.250 168 12525.52 166.57 54560.38 88888.00 2015-06-17 14:07:22.375 168 12525.52 166.60 54560.38 88888.00 2015-06-17 14:07:22.500 168 12525.48 166.60 54560.40 88888.00 2015-06-17 14:07:22.625 168 12525.52 166.60 54560.38 88888.00 2015-06-17 14:07:22.750 168 12525.55 166.62 54560.40 88888.00 2015-06-17 14:07:22.875 168 12525.48 166.60 54560.38 88888.00 2015-06-17 14:07:23.000 168 12525.42 166.60 54560.35 88888.00 2015-06-17 14:07:23.125 168 12525.42 166.62 54560.40 88888.00 2015-06-17 14:07:23.250 168 12525.45 166.60 54560.43 88888.00 2015-06-17 14:07:23.375 168 12525.45 166.60 54560.43 88888.00 2015-06-17 14:07:23.500 168 12525.42 166.62 54560.45 88888.00 2015-06-17 14:07:23.625 168 12525.38 166.62 54560.45 88888.00 2015-06-17 14:07:23.750 168 12525.33 166.62 54560.45 88888.00 2015-06-17 14:07:23.875 168 12525.30 166.62 54560.45 88888.00 2015-06-17 14:07:24.000 168 12525.35 166.62 54560.45 88888.00 2015-06-17 14:07:24.125 168 12525.35 166.60 54560.45 88888.00 2015-06-17 14:07:24.250 168 12525.35 166.57 54560.45 88888.00 2015-06-17 14:07:24.375 168 12525.42 166.62 54560.45 88888.00 2015-06-17 14:07:24.500 168 12525.40 166.62 54560.47 88888.00 2015-06-17 14:07:24.625 168 12525.35 166.60 54560.45 88888.00 2015-06-17 14:07:24.750 168 12525.25 166.57 54560.45 88888.00 2015-06-17 14:07:24.875 168 12525.25 166.57 54560.47 88888.00 2015-06-17 14:07:25.000 168 12525.27 166.60 54560.47 88888.00 2015-06-17 14:07:25.125 168 12525.33 166.60 54560.53 88888.00 2015-06-17 14:07:25.250 168 12525.30 166.57 54560.50 88888.00 2015-06-17 14:07:25.375 168 12525.30 166.57 54560.47 88888.00 2015-06-17 14:07:25.500 168 12525.30 166.60 54560.47 88888.00 2015-06-17 14:07:25.625 168 12525.30 166.60 54560.47 88888.00 2015-06-17 14:07:25.750 168 12525.30 166.57 54560.50 88888.00 2015-06-17 14:07:25.875 168 12525.25 166.55 54560.50 88888.00 2015-06-17 14:07:26.000 168 12525.20 166.50 54560.47 88888.00 2015-06-17 14:07:26.125 168 12525.20 166.50 54560.47 88888.00 2015-06-17 14:07:26.250 168 12525.20 166.47 54560.50 88888.00 2015-06-17 14:07:26.375 168 12525.23 166.50 54560.47 88888.00 2015-06-17 14:07:26.500 168 12525.17 166.50 54560.47 88888.00 2015-06-17 14:07:26.625 168 12525.10 166.45 54560.47 88888.00 2015-06-17 14:07:26.750 168 12525.15 166.47 54560.47 88888.00 2015-06-17 14:07:26.875 168 12525.20 166.45 54560.47 88888.00 2015-06-17 14:07:27.000 168 12525.20 166.43 54560.45 88888.00 2015-06-17 14:07:27.125 168 12525.23 166.43 54560.47 88888.00 2015-06-17 14:07:27.250 168 12525.12 166.43 54560.47 88888.00 2015-06-17 14:07:27.375 168 12525.10 166.43 54560.47 88888.00 2015-06-17 14:07:27.500 168 12525.05 166.40 54560.47 88888.00 2015-06-17 14:07:27.625 168 12525.08 166.40 54560.47 88888.00 2015-06-17 14:07:27.750 168 12525.08 166.40 54560.50 88888.00 2015-06-17 14:07:27.875 168 12524.98 166.38 54560.50 88888.00 2015-06-17 14:07:28.000 168 12524.95 166.35 54560.50 88888.00 2015-06-17 14:07:28.125 168 12524.95 166.35 54560.53 88888.00 2015-06-17 14:07:28.250 168 12524.95 166.30 54560.50 88888.00 2015-06-17 14:07:28.375 168 12524.95 166.32 54560.53 88888.00 2015-06-17 14:07:28.500 168 12524.98 166.28 54560.53 88888.00 2015-06-17 14:07:28.625 168 12524.92 166.28 54560.53 88888.00 2015-06-17 14:07:28.750 168 12524.85 166.22 54560.53 88888.00 2015-06-17 14:07:28.875 168 12524.90 166.22 54560.55 88888.00 2015-06-17 14:07:29.000 168 12524.92 166.25 54560.55 88888.00 2015-06-17 14:07:29.125 168 12524.92 166.25 54560.57 88888.00 2015-06-17 14:07:29.250 168 12524.95 166.25 54560.57 88888.00 2015-06-17 14:07:29.375 168 12524.92 166.22 54560.57 88888.00 2015-06-17 14:07:29.500 168 12524.88 166.28 54560.57 88888.00 2015-06-17 14:07:29.625 168 12524.88 166.25 54560.57 88888.00 2015-06-17 14:07:29.750 168 12524.85 166.22 54560.57 88888.00 2015-06-17 14:07:29.875 168 12524.80 166.22 54560.57 88888.00 2015-06-17 14:07:30.000 168 12524.80 166.22 54560.57 88888.00 2015-06-17 14:07:30.125 168 12524.80 166.28 54560.62 88888.00 2015-06-17 14:07:30.250 168 12524.80 166.28 54560.62 88888.00 2015-06-17 14:07:30.375 168 12524.83 166.28 54560.62 88888.00 2015-06-17 14:07:30.500 168 12524.83 166.30 54560.62 88888.00 2015-06-17 14:07:30.625 168 12524.80 166.30 54560.62 88888.00 2015-06-17 14:07:30.750 168 12524.80 166.28 54560.60 88888.00 2015-06-17 14:07:30.875 168 12524.77 166.22 54560.60 88888.00 2015-06-17 14:07:31.000 168 12524.77 166.28 54560.62 88888.00 2015-06-17 14:07:31.125 168 12524.77 166.30 54560.62 88888.00 2015-06-17 14:07:31.250 168 12524.75 166.25 54560.62 88888.00 2015-06-17 14:07:31.375 168 12524.77 166.28 54560.60 88888.00 2015-06-17 14:07:31.500 168 12524.80 166.32 54560.62 88888.00 2015-06-17 14:07:31.625 168 12524.75 166.30 54560.62 88888.00 2015-06-17 14:07:31.750 168 12524.67 166.30 54560.65 88888.00 2015-06-17 14:07:31.875 168 12524.65 166.32 54560.62 88888.00 2015-06-17 14:07:32.000 168 12524.62 166.32 54560.60 88888.00 2015-06-17 14:07:32.125 168 12524.62 166.30 54560.60 88888.00 2015-06-17 14:07:32.250 168 12524.62 166.28 54560.62 88888.00 2015-06-17 14:07:32.375 168 12524.65 166.30 54560.65 88888.00 2015-06-17 14:07:32.500 168 12524.60 166.25 54560.62 88888.00 2015-06-17 14:07:32.625 168 12524.60 166.25 54560.60 88888.00 2015-06-17 14:07:32.750 168 12524.62 166.25 54560.60 88888.00 2015-06-17 14:07:32.875 168 12524.58 166.25 54560.62 88888.00 2015-06-17 14:07:33.000 168 12524.48 166.25 54560.60 88888.00 2015-06-17 14:07:33.125 168 12524.48 166.22 54560.60 88888.00 2015-06-17 14:07:33.250 168 12524.50 166.22 54560.60 88888.00 2015-06-17 14:07:33.375 168 12524.58 166.25 54560.62 88888.00 2015-06-17 14:07:33.500 168 12524.48 166.25 54560.60 88888.00 2015-06-17 14:07:33.625 168 12524.38 166.25 54560.62 88888.00 2015-06-17 14:07:33.750 168 12524.35 166.28 54560.65 88888.00 2015-06-17 14:07:33.875 168 12524.48 166.30 54560.62 88888.00 2015-06-17 14:07:34.000 168 12524.52 166.28 54560.60 88888.00 2015-06-17 14:07:34.125 168 12524.50 166.28 54560.60 88888.00 2015-06-17 14:07:34.250 168 12524.48 166.28 54560.65 88888.00 2015-06-17 14:07:34.375 168 12524.48 166.30 54560.65 88888.00 2015-06-17 14:07:34.500 168 12524.40 166.30 54560.65 88888.00 2015-06-17 14:07:34.625 168 12524.45 166.28 54560.65 88888.00 2015-06-17 14:07:34.750 168 12524.48 166.25 54560.62 88888.00 2015-06-17 14:07:34.875 168 12524.48 166.25 54560.60 88888.00 2015-06-17 14:07:35.000 168 12524.45 166.28 54560.65 88888.00 2015-06-17 14:07:35.125 168 12524.42 166.30 54560.70 88888.00 2015-06-17 14:07:35.250 168 12524.42 166.28 54560.68 88888.00 2015-06-17 14:07:35.375 168 12524.45 166.28 54560.65 88888.00 2015-06-17 14:07:35.500 168 12524.45 166.25 54560.65 88888.00 2015-06-17 14:07:35.625 168 12524.48 166.30 54560.62 88888.00 2015-06-17 14:07:35.750 168 12524.42 166.30 54560.62 88888.00 2015-06-17 14:07:35.875 168 12524.50 166.28 54560.65 88888.00 2015-06-17 14:07:36.000 168 12524.60 166.25 54560.65 88888.00 2015-06-17 14:07:36.125 168 12524.62 166.28 54560.65 88888.00 2015-06-17 14:07:36.250 168 12524.52 166.28 54560.62 88888.00 2015-06-17 14:07:36.375 168 12524.55 166.30 54560.62 88888.00 2015-06-17 14:07:36.500 168 12524.60 166.28 54560.65 88888.00 2015-06-17 14:07:36.625 168 12524.67 166.25 54560.62 88888.00 2015-06-17 14:07:36.750 168 12524.65 166.25 54560.62 88888.00 2015-06-17 14:07:36.875 168 12524.58 166.28 54560.62 88888.00 2015-06-17 14:07:37.000 168 12524.60 166.25 54560.62 88888.00 2015-06-17 14:07:37.125 168 12524.60 166.20 54560.62 88888.00 2015-06-17 14:07:37.250 168 12524.62 166.20 54560.65 88888.00 2015-06-17 14:07:37.375 168 12524.65 166.22 54560.62 88888.00 2015-06-17 14:07:37.500 168 12524.62 166.22 54560.65 88888.00 2015-06-17 14:07:37.625 168 12524.60 166.25 54560.65 88888.00 2015-06-17 14:07:37.750 168 12524.62 166.22 54560.65 88888.00 2015-06-17 14:07:37.875 168 12524.67 166.20 54560.65 88888.00 2015-06-17 14:07:38.000 168 12524.70 166.22 54560.65 88888.00 2015-06-17 14:07:38.125 168 12524.73 166.20 54560.65 88888.00 2015-06-17 14:07:38.250 168 12524.67 166.20 54560.65 88888.00 2015-06-17 14:07:38.375 168 12524.67 166.20 54560.65 88888.00 2015-06-17 14:07:38.500 168 12524.67 166.18 54560.65 88888.00 2015-06-17 14:07:38.625 168 12524.73 166.22 54560.68 88888.00 2015-06-17 14:07:38.750 168 12524.75 166.22 54560.68 88888.00 2015-06-17 14:07:38.875 168 12524.62 166.20 54560.65 88888.00 2015-06-17 14:07:39.000 168 12524.60 166.25 54560.65 88888.00 2015-06-17 14:07:39.125 168 12524.62 166.28 54560.68 88888.00 2015-06-17 14:07:39.250 168 12524.62 166.25 54560.68 88888.00 2015-06-17 14:07:39.375 168 12524.73 166.22 54560.68 88888.00 2015-06-17 14:07:39.500 168 12524.73 166.20 54560.65 88888.00 2015-06-17 14:07:39.625 168 12524.70 166.22 54560.65 88888.00 2015-06-17 14:07:39.750 168 12524.70 166.25 54560.65 88888.00 2015-06-17 14:07:39.875 168 12524.67 166.28 54560.68 88888.00 2015-06-17 14:07:40.000 168 12524.73 166.25 54560.62 88888.00 2015-06-17 14:07:40.125 168 12524.75 166.20 54560.62 88888.00 2015-06-17 14:07:40.250 168 12524.75 166.20 54560.65 88888.00 2015-06-17 14:07:40.375 168 12524.77 166.22 54560.68 88888.00 2015-06-17 14:07:40.500 168 12524.80 166.20 54560.65 88888.00 2015-06-17 14:07:40.625 168 12524.83 166.18 54560.65 88888.00 2015-06-17 14:07:40.750 168 12524.85 166.18 54560.65 88888.00 2015-06-17 14:07:40.875 168 12524.83 166.20 54560.68 88888.00 2015-06-17 14:07:41.000 168 12524.83 166.22 54560.68 88888.00 2015-06-17 14:07:41.125 168 12524.83 166.20 54560.68 88888.00 2015-06-17 14:07:41.250 168 12524.85 166.18 54560.68 88888.00 2015-06-17 14:07:41.375 168 12524.88 166.18 54560.65 88888.00 2015-06-17 14:07:41.500 168 12524.83 166.20 54560.68 88888.00 2015-06-17 14:07:41.625 168 12524.85 166.20 54560.65 88888.00 2015-06-17 14:07:41.750 168 12524.85 166.22 54560.65 88888.00 2015-06-17 14:07:41.875 168 12524.83 166.22 54560.65 88888.00 2015-06-17 14:07:42.000 168 12524.80 166.22 54560.65 88888.00 2015-06-17 14:07:42.125 168 12524.80 166.25 54560.68 88888.00 2015-06-17 14:07:42.250 168 12524.77 166.22 54560.65 88888.00 2015-06-17 14:07:42.375 168 12524.88 166.22 54560.62 88888.00 2015-06-17 14:07:42.500 168 12524.88 166.22 54560.62 88888.00 2015-06-17 14:07:42.625 168 12524.88 166.20 54560.62 88888.00 2015-06-17 14:07:42.750 168 12524.85 166.20 54560.62 88888.00 2015-06-17 14:07:42.875 168 12524.83 166.20 54560.62 88888.00 2015-06-17 14:07:43.000 168 12524.85 166.25 54560.62 88888.00 2015-06-17 14:07:43.125 168 12524.85 166.25 54560.65 88888.00 2015-06-17 14:07:43.250 168 12524.85 166.22 54560.62 88888.00 2015-06-17 14:07:43.375 168 12524.88 166.22 54560.62 88888.00 2015-06-17 14:07:43.500 168 12524.80 166.22 54560.62 88888.00 2015-06-17 14:07:43.625 168 12524.77 166.25 54560.62 88888.00 2015-06-17 14:07:43.750 168 12524.83 166.22 54560.65 88888.00 2015-06-17 14:07:43.875 168 12524.83 166.22 54560.65 88888.00 2015-06-17 14:07:44.000 168 12524.85 166.22 54560.62 88888.00 2015-06-17 14:07:44.125 168 12524.85 166.25 54560.62 88888.00 2015-06-17 14:07:44.250 168 12524.80 166.25 54560.62 88888.00 2015-06-17 14:07:44.375 168 12524.85 166.28 54560.62 88888.00 2015-06-17 14:07:44.500 168 12524.80 166.25 54560.60 88888.00 2015-06-17 14:07:44.625 168 12524.77 166.25 54560.65 88888.00 2015-06-17 14:07:44.750 168 12524.85 166.28 54560.65 88888.00 2015-06-17 14:07:44.875 168 12524.85 166.28 54560.65 88888.00 2015-06-17 14:07:45.000 168 12524.80 166.30 54560.65 88888.00 2015-06-17 14:07:45.125 168 12524.75 166.28 54560.62 88888.00 2015-06-17 14:07:45.250 168 12524.77 166.22 54560.65 88888.00 2015-06-17 14:07:45.375 168 12524.83 166.25 54560.68 88888.00 2015-06-17 14:07:45.500 168 12524.80 166.25 54560.68 88888.00 2015-06-17 14:07:45.625 168 12524.75 166.28 54560.68 88888.00 2015-06-17 14:07:45.750 168 12524.75 166.25 54560.68 88888.00 2015-06-17 14:07:45.875 168 12524.73 166.28 54560.65 88888.00 2015-06-17 14:07:46.000 168 12524.73 166.28 54560.62 88888.00 2015-06-17 14:07:46.125 168 12524.70 166.28 54560.65 88888.00 2015-06-17 14:07:46.250 168 12524.67 166.25 54560.68 88888.00 2015-06-17 14:07:46.375 168 12524.70 166.28 54560.70 88888.00 2015-06-17 14:07:46.500 168 12524.73 166.25 54560.72 88888.00 2015-06-17 14:07:46.625 168 12524.65 166.18 54560.68 88888.00 2015-06-17 14:07:46.750 168 12524.65 166.20 54560.68 88888.00 2015-06-17 14:07:46.875 168 12524.65 166.20 54560.68 88888.00 2015-06-17 14:07:47.000 168 12524.70 166.20 54560.65 88888.00 2015-06-17 14:07:47.125 168 12524.70 166.18 54560.65 88888.00 2015-06-17 14:07:47.250 168 12524.67 166.15 54560.68 88888.00 2015-06-17 14:07:47.375 168 12524.67 166.15 54560.68 88888.00 2015-06-17 14:07:47.500 168 12524.70 166.18 54560.68 88888.00 2015-06-17 14:07:47.625 168 12524.73 166.15 54560.68 88888.00 2015-06-17 14:07:47.750 168 12524.75 166.15 54560.70 88888.00 2015-06-17 14:07:47.875 168 12524.77 166.15 54560.72 88888.00 2015-06-17 14:07:48.000 168 12524.80 166.12 54560.70 88888.00 2015-06-17 14:07:48.125 168 12524.80 166.12 54560.75 88888.00 2015-06-17 14:07:48.250 168 12524.77 166.12 54560.75 88888.00 2015-06-17 14:07:48.375 168 12524.80 166.12 54560.75 88888.00 2015-06-17 14:07:48.500 168 12524.80 166.10 54560.70 88888.00 2015-06-17 14:07:48.625 168 12524.80 166.10 54560.70 88888.00 2015-06-17 14:07:48.750 168 12524.77 166.12 54560.72 88888.00 2015-06-17 14:07:48.875 168 12524.80 166.12 54560.72 88888.00 2015-06-17 14:07:49.000 168 12524.85 166.10 54560.70 88888.00 2015-06-17 14:07:49.125 168 12524.85 166.07 54560.72 88888.00 2015-06-17 14:07:49.250 168 12524.80 166.10 54560.75 88888.00 2015-06-17 14:07:49.375 168 12524.85 166.10 54560.75 88888.00 2015-06-17 14:07:49.500 168 12524.85 166.10 54560.75 88888.00 2015-06-17 14:07:49.625 168 12524.85 166.12 54560.78 88888.00 2015-06-17 14:07:49.750 168 12524.80 166.18 54560.78 88888.00 2015-06-17 14:07:49.875 168 12524.80 166.15 54560.75 88888.00 2015-06-17 14:07:50.000 168 12524.83 166.15 54560.75 88888.00 2015-06-17 14:07:50.125 168 12524.83 166.12 54560.75 88888.00 2015-06-17 14:07:50.250 168 12524.83 166.12 54560.75 88888.00 2015-06-17 14:07:50.375 168 12524.88 166.15 54560.75 88888.00 2015-06-17 14:07:50.500 168 12524.88 166.12 54560.72 88888.00 2015-06-17 14:07:50.625 168 12524.90 166.15 54560.72 88888.00 2015-06-17 14:07:50.750 168 12524.85 166.18 54560.75 88888.00 2015-06-17 14:07:50.875 168 12524.83 166.20 54560.72 88888.00 2015-06-17 14:07:51.000 168 12524.92 166.18 54560.72 88888.00 2015-06-17 14:07:51.125 168 12524.98 166.18 54560.75 88888.00 2015-06-17 14:07:51.250 168 12524.98 166.20 54560.75 88888.00 2015-06-17 14:07:51.375 168 12524.98 166.22 54560.75 88888.00 2015-06-17 14:07:51.500 168 12525.00 166.20 54560.70 88888.00 2015-06-17 14:07:51.625 168 12525.02 166.18 54560.70 88888.00 2015-06-17 14:07:51.750 168 12525.05 166.20 54560.72 88888.00 2015-06-17 14:07:51.875 168 12525.02 166.22 54560.72 88888.00 2015-06-17 14:07:52.000 168 12525.05 166.20 54560.75 88888.00 2015-06-17 14:07:52.125 168 12525.05 166.22 54560.78 88888.00 2015-06-17 14:07:52.250 168 12525.05 166.22 54560.75 88888.00 2015-06-17 14:07:52.375 168 12525.05 166.20 54560.75 88888.00 2015-06-17 14:07:52.500 168 12525.10 166.22 54560.75 88888.00 2015-06-17 14:07:52.625 168 12525.12 166.20 54560.75 88888.00 2015-06-17 14:07:52.750 168 12525.10 166.22 54560.75 88888.00 2015-06-17 14:07:52.875 168 12525.15 166.25 54560.75 88888.00 2015-06-17 14:07:53.000 168 12525.15 166.25 54560.75 88888.00 2015-06-17 14:07:53.125 168 12525.17 166.20 54560.78 88888.00 2015-06-17 14:07:53.250 168 12525.15 166.20 54560.78 88888.00 2015-06-17 14:07:53.375 168 12525.20 166.25 54560.75 88888.00 2015-06-17 14:07:53.500 168 12525.20 166.28 54560.75 88888.00 2015-06-17 14:07:53.625 168 12525.15 166.28 54560.75 88888.00 2015-06-17 14:07:53.750 168 12525.12 166.25 54560.75 88888.00 2015-06-17 14:07:53.875 168 12525.05 166.20 54560.72 88888.00 2015-06-17 14:07:54.000 168 12525.08 166.22 54560.75 88888.00 2015-06-17 14:07:54.125 168 12525.12 166.28 54560.78 88888.00 2015-06-17 14:07:54.250 168 12525.08 166.25 54560.75 88888.00 2015-06-17 14:07:54.375 168 12525.08 166.28 54560.72 88888.00 2015-06-17 14:07:54.500 168 12525.08 166.25 54560.72 88888.00 2015-06-17 14:07:54.625 168 12525.05 166.20 54560.75 88888.00 2015-06-17 14:07:54.750 168 12524.95 166.25 54560.75 88888.00 2015-06-17 14:07:54.875 168 12524.92 166.25 54560.75 88888.00 2015-06-17 14:07:55.000 168 12524.95 166.22 54560.75 88888.00 2015-06-17 14:07:55.125 168 12525.00 166.22 54560.75 88888.00 2015-06-17 14:07:55.250 168 12524.95 166.18 54560.75 88888.00 2015-06-17 14:07:55.375 168 12525.02 166.20 54560.78 88888.00 2015-06-17 14:07:55.500 168 12525.05 166.18 54560.78 88888.00 2015-06-17 14:07:55.625 168 12525.02 166.18 54560.78 88888.00 2015-06-17 14:07:55.750 168 12524.95 166.18 54560.78 88888.00 2015-06-17 14:07:55.875 168 12524.88 166.20 54560.75 88888.00 2015-06-17 14:07:56.000 168 12524.85 166.20 54560.78 88888.00 2015-06-17 14:07:56.125 168 12524.83 166.15 54560.80 88888.00 2015-06-17 14:07:56.250 168 12524.80 166.12 54560.82 88888.00 2015-06-17 14:07:56.375 168 12524.83 166.15 54560.85 88888.00 2015-06-17 14:07:56.500 168 12524.83 166.15 54560.85 88888.00 2015-06-17 14:07:56.625 168 12524.85 166.15 54560.82 88888.00 2015-06-17 14:07:56.750 168 12524.88 166.12 54560.82 88888.00 2015-06-17 14:07:56.875 168 12524.85 166.12 54560.82 88888.00 2015-06-17 14:07:57.000 168 12524.77 166.12 54560.82 88888.00 2015-06-17 14:07:57.125 168 12524.75 166.10 54560.82 88888.00 2015-06-17 14:07:57.250 168 12524.75 166.07 54560.80 88888.00 2015-06-17 14:07:57.375 168 12524.77 166.10 54560.80 88888.00 2015-06-17 14:07:57.500 168 12524.75 166.10 54560.80 88888.00 2015-06-17 14:07:57.625 168 12524.77 166.10 54560.82 88888.00 2015-06-17 14:07:57.750 168 12524.77 166.12 54560.85 88888.00 2015-06-17 14:07:57.875 168 12524.83 166.10 54560.80 88888.00 2015-06-17 14:07:58.000 168 12524.83 166.07 54560.80 88888.00 2015-06-17 14:07:58.125 168 12524.80 166.07 54560.82 88888.00 2015-06-17 14:07:58.250 168 12524.83 166.03 54560.82 88888.00 2015-06-17 14:07:58.375 168 12524.85 166.07 54560.82 88888.00 2015-06-17 14:07:58.500 168 12524.80 166.05 54560.82 88888.00 2015-06-17 14:07:58.625 168 12524.70 166.00 54560.82 88888.00 2015-06-17 14:07:58.750 168 12524.73 166.03 54560.82 88888.00 2015-06-17 14:07:58.875 168 12524.80 166.03 54560.85 88888.00 2015-06-17 14:07:59.000 168 12524.88 166.03 54560.88 88888.00 2015-06-17 14:07:59.125 168 12524.88 166.03 54560.88 88888.00 2015-06-17 14:07:59.250 168 12524.80 165.97 54560.88 88888.00 2015-06-17 14:07:59.375 168 12524.83 166.03 54560.88 88888.00 2015-06-17 14:07:59.500 168 12524.77 166.00 54560.85 88888.00 2015-06-17 14:07:59.625 168 12524.73 166.00 54560.88 88888.00 2015-06-17 14:07:59.750 168 12524.70 165.97 54560.85 88888.00 2015-06-17 14:07:59.875 168 12524.65 165.95 54560.88 88888.00 2015-06-17 14:08:00.000 168 12524.73 165.97 54560.85 88888.00 2015-06-17 14:08:00.125 168 12524.75 166.00 54560.85 88888.00 2015-06-17 14:08:00.250 168 12524.75 166.03 54560.90 88888.00 2015-06-17 14:08:00.375 168 12524.75 166.00 54560.90 88888.00 2015-06-17 14:08:00.500 168 12524.75 165.97 54560.88 88888.00 2015-06-17 14:08:00.625 168 12524.80 165.95 54560.88 88888.00 2015-06-17 14:08:00.750 168 12524.80 165.97 54560.90 88888.00 2015-06-17 14:08:00.875 168 12524.75 166.00 54560.90 88888.00 2015-06-17 14:08:01.000 168 12524.75 165.95 54560.85 88888.00 2015-06-17 14:08:01.125 168 12524.80 165.97 54560.85 88888.00 2015-06-17 14:08:01.250 168 12524.80 165.95 54560.85 88888.00 2015-06-17 14:08:01.375 168 12524.83 166.00 54560.88 88888.00 2015-06-17 14:08:01.500 168 12524.85 166.03 54560.88 88888.00 2015-06-17 14:08:01.625 168 12524.85 166.00 54560.88 88888.00 2015-06-17 14:08:01.750 168 12524.88 166.00 54560.88 88888.00 2015-06-17 14:08:01.875 168 12524.90 166.00 54560.88 88888.00 2015-06-17 14:08:02.000 168 12524.95 166.03 54560.88 88888.00 2015-06-17 14:08:02.125 168 12524.95 166.03 54560.88 88888.00 2015-06-17 14:08:02.250 168 12524.92 166.03 54560.90 88888.00 2015-06-17 14:08:02.375 168 12524.95 166.03 54560.90 88888.00 2015-06-17 14:08:02.500 168 12525.02 166.05 54560.90 88888.00 2015-06-17 14:08:02.625 168 12525.08 166.07 54560.85 88888.00 2015-06-17 14:08:02.750 168 12525.08 166.07 54560.85 88888.00 2015-06-17 14:08:02.875 168 12525.08 166.03 54560.82 88888.00 2015-06-17 14:08:03.000 168 12525.12 166.07 54560.85 88888.00 2015-06-17 14:08:03.125 168 12525.15 166.10 54560.88 88888.00 2015-06-17 14:08:03.250 168 12525.17 166.07 54560.88 88888.00 2015-06-17 14:08:03.375 168 12525.25 166.07 54560.85 88888.00 2015-06-17 14:08:03.500 168 12525.30 166.10 54560.82 88888.00 2015-06-17 14:08:03.625 168 12525.27 166.12 54560.88 88888.00 2015-06-17 14:08:03.750 168 12525.20 166.12 54560.88 88888.00 2015-06-17 14:08:03.875 168 12525.17 166.10 54560.88 88888.00 2015-06-17 14:08:04.000 168 12525.25 166.15 54560.88 88888.00 2015-06-17 14:08:04.125 168 12525.30 166.18 54560.88 88888.00 2015-06-17 14:08:04.250 168 12525.30 166.18 54560.90 88888.00 2015-06-17 14:08:04.375 168 12525.30 166.20 54560.85 88888.00 2015-06-17 14:08:04.500 168 12525.27 166.20 54560.85 88888.00 2015-06-17 14:08:04.625 168 12525.27 166.20 54560.85 88888.00 2015-06-17 14:08:04.750 168 12525.30 166.22 54560.85 88888.00 2015-06-17 14:08:04.875 168 12525.30 166.25 54560.88 88888.00 2015-06-17 14:08:05.000 168 12525.35 166.28 54560.88 88888.00 2015-06-17 14:08:05.125 168 12525.35 166.28 54560.88 88888.00 2015-06-17 14:08:05.250 168 12525.33 166.30 54560.85 88888.00 2015-06-17 14:08:05.375 168 12525.35 166.30 54560.88 88888.00 2015-06-17 14:08:05.500 168 12525.40 166.28 54560.85 88888.00 2015-06-17 14:08:05.625 168 12525.42 166.25 54560.85 88888.00 2015-06-17 14:08:05.750 168 12525.42 166.28 54560.88 88888.00 2015-06-17 14:08:05.875 168 12525.38 166.28 54560.88 88888.00 2015-06-17 14:08:06.000 168 12525.35 166.25 54560.88 88888.00 2015-06-17 14:08:06.125 168 12525.42 166.30 54560.85 88888.00 2015-06-17 14:08:06.250 168 12525.45 166.30 54560.85 88888.00 2015-06-17 14:08:06.375 168 12525.48 166.30 54560.88 88888.00 2015-06-17 14:08:06.500 168 12525.48 166.30 54560.90 88888.00 2015-06-17 14:08:06.625 168 12525.42 166.28 54560.88 88888.00 2015-06-17 14:08:06.750 168 12525.40 166.30 54560.90 88888.00 2015-06-17 14:08:06.875 168 12525.42 166.30 54560.88 88888.00 2015-06-17 14:08:07.000 168 12525.45 166.30 54560.88 88888.00 2015-06-17 14:08:07.125 168 12525.50 166.30 54560.90 88888.00 2015-06-17 14:08:07.250 168 12525.52 166.28 54560.90 88888.00 2015-06-17 14:08:07.375 168 12525.60 166.30 54560.88 88888.00 2015-06-17 14:08:07.500 168 12525.58 166.30 54560.90 88888.00 2015-06-17 14:08:07.625 168 12525.58 166.28 54560.93 88888.00 2015-06-17 14:08:07.750 168 12525.55 166.32 54560.90 88888.00 2015-06-17 14:08:07.875 168 12525.60 166.32 54560.93 88888.00 2015-06-17 14:08:08.000 168 12525.60 166.30 54560.90 88888.00 2015-06-17 14:08:08.125 168 12525.60 166.28 54560.93 88888.00 2015-06-17 14:08:08.250 168 12525.58 166.25 54560.93 88888.00 2015-06-17 14:08:08.375 168 12525.65 166.25 54560.90 88888.00 2015-06-17 14:08:08.500 168 12525.52 166.25 54560.90 88888.00 2015-06-17 14:08:08.625 168 12525.55 166.22 54560.90 88888.00 2015-06-17 14:08:08.750 168 12525.65 166.25 54560.95 88888.00 2015-06-17 14:08:08.875 168 12525.67 166.22 54560.93 88888.00 2015-06-17 14:08:09.000 168 12525.73 166.20 54560.90 88888.00 2015-06-17 14:08:09.125 168 12525.70 166.25 54560.90 88888.00 2015-06-17 14:08:09.250 168 12525.70 166.22 54560.93 88888.00 2015-06-17 14:08:09.375 168 12525.65 166.22 54560.93 88888.00 2015-06-17 14:08:09.500 168 12525.67 166.18 54560.90 88888.00 2015-06-17 14:08:09.625 168 12525.70 166.18 54560.93 88888.00 2015-06-17 14:08:09.750 168 12525.67 166.18 54560.95 88888.00 2015-06-17 14:08:09.875 168 12525.73 166.15 54560.93 88888.00 2015-06-17 14:08:10.000 168 12525.80 166.12 54560.93 88888.00 2015-06-17 14:08:10.125 168 12525.77 166.12 54560.95 88888.00 2015-06-17 14:08:10.250 168 12525.80 166.12 54560.95 88888.00 2015-06-17 14:08:10.375 168 12525.77 166.15 54560.93 88888.00 2015-06-17 14:08:10.500 168 12525.77 166.20 54560.93 88888.00 2015-06-17 14:08:10.625 168 12525.73 166.20 54560.95 88888.00 2015-06-17 14:08:10.750 168 12525.77 166.18 54560.97 88888.00 2015-06-17 14:08:10.875 168 12525.77 166.20 54561.00 88888.00 2015-06-17 14:08:11.000 168 12525.75 166.15 54560.97 88888.00 2015-06-17 14:08:11.125 168 12525.75 166.12 54560.97 88888.00 2015-06-17 14:08:11.250 168 12525.77 166.12 54560.97 88888.00 2015-06-17 14:08:11.375 168 12525.77 166.15 54560.97 88888.00 2015-06-17 14:08:11.500 168 12525.77 166.20 54560.97 88888.00 2015-06-17 14:08:11.625 168 12525.75 166.18 54560.97 88888.00 2015-06-17 14:08:11.750 168 12525.80 166.20 54560.97 88888.00 2015-06-17 14:08:11.875 168 12525.83 166.20 54560.97 88888.00 2015-06-17 14:08:12.000 168 12525.75 166.18 54560.93 88888.00 2015-06-17 14:08:12.125 168 12525.70 166.20 54560.95 88888.00 2015-06-17 14:08:12.250 168 12525.73 166.22 54560.95 88888.00 2015-06-17 14:08:12.375 168 12525.77 166.22 54560.97 88888.00 2015-06-17 14:08:12.500 168 12525.77 166.20 54561.00 88888.00 2015-06-17 14:08:12.625 168 12525.77 166.22 54561.03 88888.00 2015-06-17 14:08:12.750 168 12525.80 166.28 54561.00 88888.00 2015-06-17 14:08:12.875 168 12525.83 166.30 54560.95 88888.00 2015-06-17 14:08:13.000 168 12525.77 166.25 54560.97 88888.00 2015-06-17 14:08:13.125 168 12525.77 166.25 54561.00 88888.00 2015-06-17 14:08:13.250 168 12525.77 166.28 54560.97 88888.00 2015-06-17 14:08:13.375 168 12525.85 166.25 54560.95 88888.00 2015-06-17 14:08:13.500 168 12525.88 166.25 54560.95 88888.00 2015-06-17 14:08:13.625 168 12525.88 166.28 54561.00 88888.00 2015-06-17 14:08:13.750 168 12525.95 166.30 54561.00 88888.00 2015-06-17 14:08:13.875 168 12525.92 166.28 54560.97 88888.00 2015-06-17 14:08:14.000 168 12525.85 166.30 54560.95 88888.00 2015-06-17 14:08:14.125 168 12525.85 166.30 54560.97 88888.00 2015-06-17 14:08:14.250 168 12525.85 166.28 54560.97 88888.00 2015-06-17 14:08:14.375 168 12525.80 166.28 54560.95 88888.00 2015-06-17 14:08:14.500 168 12525.90 166.28 54560.95 88888.00 2015-06-17 14:08:14.625 168 12525.95 166.30 54560.97 88888.00 2015-06-17 14:08:14.750 168 12525.95 166.30 54561.00 88888.00 2015-06-17 14:08:14.875 168 12525.98 166.28 54561.00 88888.00 2015-06-17 14:08:15.000 168 12526.00 166.28 54561.00 88888.00 2015-06-17 14:08:15.125 168 12526.00 166.30 54561.05 88888.00 2015-06-17 14:08:15.250 168 12525.98 166.28 54561.03 88888.00 2015-06-17 14:08:15.375 168 12526.00 166.30 54561.03 88888.00 2015-06-17 14:08:15.500 168 12526.05 166.28 54561.05 88888.00 2015-06-17 14:08:15.625 168 12526.02 166.28 54561.03 88888.00 2015-06-17 14:08:15.750 168 12526.00 166.28 54561.00 88888.00 2015-06-17 14:08:15.875 168 12525.98 166.25 54561.00 88888.00 2015-06-17 14:08:16.000 168 12525.92 166.22 54561.00 88888.00 2015-06-17 14:08:16.125 168 12525.98 166.22 54561.05 88888.00 2015-06-17 14:08:16.250 168 12525.92 166.22 54561.10 88888.00 2015-06-17 14:08:16.375 168 12525.95 166.22 54561.07 88888.00 2015-06-17 14:08:16.500 168 12525.95 166.22 54561.05 88888.00 2015-06-17 14:08:16.625 168 12526.00 166.22 54561.07 88888.00 2015-06-17 14:08:16.750 168 12526.02 166.22 54561.10 88888.00 2015-06-17 14:08:16.875 168 12525.92 166.20 54561.05 88888.00 2015-06-17 14:08:17.000 168 12525.95 166.20 54561.05 88888.00 2015-06-17 14:08:17.125 168 12526.00 166.20 54561.10 88888.00 2015-06-17 14:08:17.250 168 12526.00 166.20 54561.10 88888.00 2015-06-17 14:08:17.375 168 12525.92 166.20 54561.07 88888.00 2015-06-17 14:08:17.500 168 12525.88 166.20 54561.07 88888.00 2015-06-17 14:08:17.625 168 12525.95 166.20 54561.10 88888.00 2015-06-17 14:08:17.750 168 12525.92 166.22 54561.07 88888.00 2015-06-17 14:08:17.875 168 12525.88 166.20 54561.12 88888.00 2015-06-17 14:08:18.000 168 12525.90 166.22 54561.10 88888.00 2015-06-17 14:08:18.125 168 12525.92 166.18 54561.10 88888.00 2015-06-17 14:08:18.250 168 12525.85 166.15 54561.12 88888.00 2015-06-17 14:08:18.375 168 12525.90 166.18 54561.10 88888.00 2015-06-17 14:08:18.500 168 12525.92 166.18 54561.15 88888.00 2015-06-17 14:08:18.625 168 12525.98 166.15 54561.15 88888.00 2015-06-17 14:08:18.750 168 12526.00 166.15 54561.10 88888.00 2015-06-17 14:08:18.875 168 12525.98 166.15 54561.15 88888.00 2015-06-17 14:08:19.000 168 12525.95 166.15 54561.10 88888.00 2015-06-17 14:08:19.125 168 12525.90 166.07 54561.12 88888.00 2015-06-17 14:08:19.250 168 12525.98 166.05 54561.15 88888.00 2015-06-17 14:08:19.375 168 12526.05 166.10 54561.15 88888.00 2015-06-17 14:08:19.500 168 12526.00 166.10 54561.15 88888.00 2015-06-17 14:08:19.625 168 12525.95 166.05 54561.12 88888.00 2015-06-17 14:08:19.750 168 12525.98 166.03 54561.15 88888.00 2015-06-17 14:08:19.875 168 12526.02 166.00 54561.15 88888.00 2015-06-17 14:08:20.000 168 12526.02 166.00 54561.18 88888.00 2015-06-17 14:08:20.125 168 12526.05 166.00 54561.20 88888.00 2015-06-17 14:08:20.250 168 12525.98 165.97 54561.18 88888.00 2015-06-17 14:08:20.375 168 12526.00 165.95 54561.15 88888.00 2015-06-17 14:08:20.500 168 12526.00 165.93 54561.18 88888.00 2015-06-17 14:08:20.625 168 12526.00 165.97 54561.20 88888.00 2015-06-17 14:08:20.750 168 12526.08 165.93 54561.20 88888.00 2015-06-17 14:08:20.875 168 12526.12 165.90 54561.20 88888.00 2015-06-17 14:08:21.000 168 12526.12 165.88 54561.20 88888.00 2015-06-17 14:08:21.125 168 12526.05 165.82 54561.22 88888.00 2015-06-17 14:08:21.250 168 12526.00 165.82 54561.25 88888.00 2015-06-17 14:08:21.375 168 12526.08 165.82 54561.25 88888.00 2015-06-17 14:08:21.500 168 12526.05 165.78 54561.25 88888.00 2015-06-17 14:08:21.625 168 12526.02 165.78 54561.25 88888.00 2015-06-17 14:08:21.750 168 12525.95 165.78 54561.25 88888.00 2015-06-17 14:08:21.875 168 12525.98 165.70 54561.25 88888.00 2015-06-17 14:08:22.000 168 12526.02 165.68 54561.28 88888.00 2015-06-17 14:08:22.125 168 12526.05 165.70 54561.28 88888.00 2015-06-17 14:08:22.250 168 12526.02 165.68 54561.32 88888.00 2015-06-17 14:08:22.375 168 12526.05 165.68 54561.32 88888.00 2015-06-17 14:08:22.500 168 12526.00 165.65 54561.32 88888.00 2015-06-17 14:08:22.625 168 12526.00 165.62 54561.30 88888.00 2015-06-17 14:08:22.750 168 12526.02 165.57 54561.32 88888.00 2015-06-17 14:08:22.875 168 12525.98 165.55 54561.35 88888.00 2015-06-17 14:08:23.000 168 12526.10 165.55 54561.30 88888.00 2015-06-17 14:08:23.125 168 12526.05 165.55 54561.32 88888.00 2015-06-17 14:08:23.250 168 12525.95 165.50 54561.35 88888.00 2015-06-17 14:08:23.375 168 12525.98 165.53 54561.32 88888.00 2015-06-17 14:08:23.500 168 12525.98 165.50 54561.35 88888.00 2015-06-17 14:08:23.625 168 12525.92 165.47 54561.35 88888.00 2015-06-17 14:08:23.750 168 12525.98 165.45 54561.35 88888.00 2015-06-17 14:08:23.875 168 12526.02 165.45 54561.32 88888.00 2015-06-17 14:08:24.000 168 12525.98 165.43 54561.35 88888.00 2015-06-17 14:08:24.125 168 12525.95 165.43 54561.38 88888.00 2015-06-17 14:08:24.250 168 12525.92 165.43 54561.38 88888.00 2015-06-17 14:08:24.375 168 12525.95 165.43 54561.38 88888.00 2015-06-17 14:08:24.500 168 12525.88 165.40 54561.38 88888.00 2015-06-17 14:08:24.625 168 12525.95 165.38 54561.40 88888.00 2015-06-17 14:08:24.750 168 12525.92 165.35 54561.40 88888.00 2015-06-17 14:08:24.875 168 12525.90 165.30 54561.40 88888.00 2015-06-17 14:08:25.000 168 12525.95 165.30 54561.38 88888.00 2015-06-17 14:08:25.125 168 12526.00 165.30 54561.40 88888.00 2015-06-17 14:08:25.250 168 12526.02 165.25 54561.40 88888.00 2015-06-17 14:08:25.375 168 12526.00 165.28 54561.43 88888.00 2015-06-17 14:08:25.500 168 12526.02 165.30 54561.43 88888.00 2015-06-17 14:08:25.625 168 12525.98 165.32 54561.40 88888.00 2015-06-17 14:08:25.750 168 12526.08 165.28 54561.40 88888.00 2015-06-17 14:08:25.875 168 12526.12 165.28 54561.40 88888.00 2015-06-17 14:08:26.000 168 12526.15 165.25 54561.40 88888.00 2015-06-17 14:08:26.125 168 12526.15 165.22 54561.40 88888.00 2015-06-17 14:08:26.250 168 12526.12 165.22 54561.43 88888.00 2015-06-17 14:08:26.375 168 12526.15 165.22 54561.38 88888.00 2015-06-17 14:08:26.500 168 12526.20 165.22 54561.43 88888.00 2015-06-17 14:08:26.625 168 12526.27 165.25 54561.43 88888.00 2015-06-17 14:08:26.750 168 12526.27 165.28 54561.43 88888.00 2015-06-17 14:08:26.875 168 12526.25 165.25 54561.45 88888.00 2015-06-17 14:08:27.000 168 12526.25 165.25 54561.43 88888.00 2015-06-17 14:08:27.125 168 12526.23 165.28 54561.45 88888.00 2015-06-17 14:08:27.250 168 12526.23 165.25 54561.47 88888.00 2015-06-17 14:08:27.375 168 12526.30 165.30 54561.45 88888.00 2015-06-17 14:08:27.500 168 12526.33 165.28 54561.45 88888.00 2015-06-17 14:08:27.625 168 12526.30 165.25 54561.43 88888.00 2015-06-17 14:08:27.750 168 12526.30 165.25 54561.45 88888.00 2015-06-17 14:08:27.875 168 12526.33 165.22 54561.45 88888.00 2015-06-17 14:08:28.000 168 12526.38 165.20 54561.45 88888.00 2015-06-17 14:08:28.125 168 12526.35 165.20 54561.47 88888.00 2015-06-17 14:08:28.250 168 12526.30 165.18 54561.50 88888.00 2015-06-17 14:08:28.375 168 12526.35 165.25 54561.50 88888.00 2015-06-17 14:08:28.500 168 12526.38 165.22 54561.53 88888.00 2015-06-17 14:08:28.625 168 12526.35 165.22 54561.50 88888.00 2015-06-17 14:08:28.750 168 12526.40 165.22 54561.47 88888.00 2015-06-17 14:08:28.875 168 12526.40 165.22 54561.47 88888.00 2015-06-17 14:08:29.000 168 12526.38 165.20 54561.47 88888.00 2015-06-17 14:08:29.125 168 12526.40 165.15 54561.50 88888.00 2015-06-17 14:08:29.250 168 12526.35 165.18 54561.53 88888.00 2015-06-17 14:08:29.375 168 12526.40 165.15 54561.53 88888.00 2015-06-17 14:08:29.500 168 12526.45 165.18 54561.53 88888.00 2015-06-17 14:08:29.625 168 12526.50 165.15 54561.50 88888.00 2015-06-17 14:08:29.750 168 12526.50 165.15 54561.53 88888.00 2015-06-17 14:08:29.875 168 12526.40 165.12 54561.53 88888.00 2015-06-17 14:08:30.000 168 12526.33 165.15 54561.53 88888.00 2015-06-17 14:08:30.125 168 12526.40 165.15 54561.55 88888.00 2015-06-17 14:08:30.250 168 12526.40 165.10 54561.55 88888.00 2015-06-17 14:08:30.375 168 12526.40 165.10 54561.53 88888.00 2015-06-17 14:08:30.500 168 12526.42 165.15 54561.55 88888.00 2015-06-17 14:08:30.625 168 12526.45 165.12 54561.55 88888.00 2015-06-17 14:08:30.750 168 12526.45 165.12 54561.55 88888.00 2015-06-17 14:08:30.875 168 12526.42 165.10 54561.57 88888.00 2015-06-17 14:08:31.000 168 12526.42 165.07 54561.60 88888.00 2015-06-17 14:08:31.125 168 12526.48 165.07 54561.60 88888.00 2015-06-17 14:08:31.250 168 12526.50 165.03 54561.60 88888.00 2015-06-17 14:08:31.375 168 12526.45 165.05 54561.62 88888.00 2015-06-17 14:08:31.500 168 12526.42 165.07 54561.62 88888.00 2015-06-17 14:08:31.625 168 12526.38 165.10 54561.65 88888.00 2015-06-17 14:08:31.750 168 12526.38 165.12 54561.65 88888.00 2015-06-17 14:08:31.875 168 12526.35 165.10 54561.68 88888.00 2015-06-17 14:08:32.000 168 12526.25 165.05 54561.62 88888.00 2015-06-17 14:08:32.125 168 12526.27 165.07 54561.65 88888.00 2015-06-17 14:08:32.250 168 12526.30 165.07 54561.65 88888.00 2015-06-17 14:08:32.375 168 12526.27 165.10 54561.68 88888.00 2015-06-17 14:08:32.500 168 12526.27 165.07 54561.68 88888.00 2015-06-17 14:08:32.625 168 12526.33 165.07 54561.68 88888.00 2015-06-17 14:08:32.750 168 12526.30 165.07 54561.68 88888.00 2015-06-17 14:08:32.875 168 12526.23 165.10 54561.68 88888.00 2015-06-17 14:08:33.000 168 12526.23 165.12 54561.68 88888.00 2015-06-17 14:08:33.125 168 12526.25 165.12 54561.68 88888.00 2015-06-17 14:08:33.250 168 12526.10 165.10 54561.72 88888.00 2015-06-17 14:08:33.375 168 12526.08 165.15 54561.72 88888.00 2015-06-17 14:08:33.500 168 12526.10 165.18 54561.72 88888.00 2015-06-17 14:08:33.625 168 12526.02 165.18 54561.72 88888.00 2015-06-17 14:08:33.750 168 12526.00 165.20 54561.70 88888.00 2015-06-17 14:08:33.875 168 12526.00 165.22 54561.72 88888.00 2015-06-17 14:08:34.000 168 12526.00 165.22 54561.72 88888.00 2015-06-17 14:08:34.125 168 12526.05 165.28 54561.75 88888.00 2015-06-17 14:08:34.250 168 12526.02 165.25 54561.75 88888.00 2015-06-17 14:08:34.375 168 12526.10 165.28 54561.75 88888.00 2015-06-17 14:08:34.500 168 12526.17 165.30 54561.75 88888.00 2015-06-17 14:08:34.625 168 12526.15 165.32 54561.78 88888.00 2015-06-17 14:08:34.750 168 12526.12 165.35 54561.80 88888.00 2015-06-17 14:08:34.875 168 12526.02 165.38 54561.78 88888.00 2015-06-17 14:08:35.000 168 12525.95 165.38 54561.75 88888.00 2015-06-17 14:08:35.125 168 12525.98 165.40 54561.78 88888.00 2015-06-17 14:08:35.250 168 12525.98 165.40 54561.78 88888.00 2015-06-17 14:08:35.375 168 12525.98 165.45 54561.78 88888.00 2015-06-17 14:08:35.500 168 12525.98 165.45 54561.78 88888.00 2015-06-17 14:08:35.625 168 12526.08 165.47 54561.78 88888.00 2015-06-17 14:08:35.750 168 12526.17 165.53 54561.78 88888.00 2015-06-17 14:08:35.875 168 12526.20 165.53 54561.78 88888.00 2015-06-17 14:08:36.000 168 12526.17 165.55 54561.78 88888.00 2015-06-17 14:08:36.125 168 12526.17 165.60 54561.78 88888.00 2015-06-17 14:08:36.250 168 12526.23 165.62 54561.80 88888.00 2015-06-17 14:08:36.375 168 12526.27 165.62 54561.80 88888.00 2015-06-17 14:08:36.500 168 12526.27 165.65 54561.80 88888.00 2015-06-17 14:08:36.625 168 12526.33 165.65 54561.80 88888.00 2015-06-17 14:08:36.750 168 12526.33 165.70 54561.75 88888.00 2015-06-17 14:08:36.875 168 12526.33 165.72 54561.75 88888.00 2015-06-17 14:08:37.000 168 12526.30 165.70 54561.78 88888.00 2015-06-17 14:08:37.125 168 12526.33 165.75 54561.80 88888.00 2015-06-17 14:08:37.250 168 12526.33 165.78 54561.80 88888.00 2015-06-17 14:08:37.375 168 12526.40 165.80 54561.78 88888.00 2015-06-17 14:08:37.500 168 12526.45 165.85 54561.80 88888.00 2015-06-17 14:08:37.625 168 12526.52 165.82 54561.80 88888.00 2015-06-17 14:08:37.750 168 12526.55 165.85 54561.78 88888.00 2015-06-17 14:08:37.875 168 12526.52 165.90 54561.80 88888.00 2015-06-17 14:08:38.000 168 12526.55 165.93 54561.78 88888.00 2015-06-17 14:08:38.125 168 12526.60 165.93 54561.78 88888.00 2015-06-17 14:08:38.250 168 12526.60 165.90 54561.78 88888.00 2015-06-17 14:08:38.375 168 12526.65 165.95 54561.82 88888.00 2015-06-17 14:08:38.500 168 12526.58 166.00 54561.80 88888.00 2015-06-17 14:08:38.625 168 12526.60 166.00 54561.80 88888.00 2015-06-17 14:08:38.750 168 12526.60 165.97 54561.80 88888.00 2015-06-17 14:08:38.875 168 12526.65 165.97 54561.80 88888.00 2015-06-17 14:08:39.000 168 12526.73 166.00 54561.80 88888.00 2015-06-17 14:08:39.125 168 12526.73 166.00 54561.80 88888.00 2015-06-17 14:08:39.250 168 12526.67 165.95 54561.80 88888.00 2015-06-17 14:08:39.375 168 12526.73 165.97 54561.80 88888.00 2015-06-17 14:08:39.500 168 12526.83 166.00 54561.80 88888.00 2015-06-17 14:08:39.625 168 12526.80 166.03 54561.82 88888.00 2015-06-17 14:08:39.750 168 12526.75 166.03 54561.82 88888.00 2015-06-17 14:08:39.875 168 12526.75 165.97 54561.82 88888.00 2015-06-17 14:08:40.000 168 12526.73 166.03 54561.80 88888.00 2015-06-17 14:08:40.125 168 12526.80 166.03 54561.80 88888.00 2015-06-17 14:08:40.250 168 12526.80 166.03 54561.80 88888.00 2015-06-17 14:08:40.375 168 12526.90 166.05 54561.82 88888.00 2015-06-17 14:08:40.500 168 12526.92 166.05 54561.85 88888.00 2015-06-17 14:08:40.625 168 12526.92 166.03 54561.85 88888.00 2015-06-17 14:08:40.750 168 12527.00 166.03 54561.85 88888.00 2015-06-17 14:08:40.875 168 12527.02 166.00 54561.88 88888.00 2015-06-17 14:08:41.000 168 12526.95 166.00 54561.85 88888.00 2015-06-17 14:08:41.125 168 12526.90 166.00 54561.85 88888.00 2015-06-17 14:08:41.250 168 12526.90 165.95 54561.82 88888.00 2015-06-17 14:08:41.375 168 12526.92 165.95 54561.82 88888.00 2015-06-17 14:08:41.500 168 12526.88 165.97 54561.85 88888.00 2015-06-17 14:08:41.625 168 12526.92 166.03 54561.85 88888.00 2015-06-17 14:08:41.750 168 12526.95 165.97 54561.88 88888.00 2015-06-17 14:08:41.875 168 12526.90 165.97 54561.88 88888.00 2015-06-17 14:08:42.000 168 12526.90 165.97 54561.90 88888.00 2015-06-17 14:08:42.125 168 12526.98 165.95 54561.93 88888.00 2015-06-17 14:08:42.250 168 12526.92 165.97 54561.93 88888.00 2015-06-17 14:08:42.375 168 12526.92 165.95 54561.88 88888.00 2015-06-17 14:08:42.500 168 12526.98 165.95 54561.85 88888.00 2015-06-17 14:08:42.625 168 12527.05 165.93 54561.90 88888.00 2015-06-17 14:08:42.750 168 12527.02 165.95 54561.95 88888.00 2015-06-17 14:08:42.875 168 12526.98 165.95 54561.95 88888.00 2015-06-17 14:08:43.000 168 12527.05 165.93 54561.95 88888.00 2015-06-17 14:08:43.125 168 12527.08 165.90 54561.95 88888.00 2015-06-17 14:08:43.250 168 12527.08 165.93 54561.95 88888.00 2015-06-17 14:08:43.375 168 12527.10 165.90 54561.93 88888.00 2015-06-17 14:08:43.500 168 12527.08 165.90 54561.90 88888.00 2015-06-17 14:08:43.625 168 12527.12 165.93 54561.93 88888.00 2015-06-17 14:08:43.750 168 12527.17 165.90 54561.93 88888.00 2015-06-17 14:08:43.875 168 12527.17 165.90 54561.93 88888.00 2015-06-17 14:08:44.000 168 12527.17 165.93 54561.95 88888.00 2015-06-17 14:08:44.125 168 12527.17 165.90 54561.97 88888.00 2015-06-17 14:08:44.250 168 12527.15 165.88 54561.97 88888.00 2015-06-17 14:08:44.375 168 12527.17 165.82 54561.97 88888.00 2015-06-17 14:08:44.500 168 12527.17 165.85 54562.00 88888.00 2015-06-17 14:08:44.625 168 12527.20 165.82 54562.00 88888.00 2015-06-17 14:08:44.750 168 12527.23 165.82 54562.00 88888.00 2015-06-17 14:08:44.875 168 12527.27 165.82 54562.00 88888.00 2015-06-17 14:08:45.000 168 12527.25 165.82 54561.97 88888.00 2015-06-17 14:08:45.125 168 12527.20 165.85 54562.03 88888.00 2015-06-17 14:08:45.250 168 12527.15 165.85 54562.00 88888.00 2015-06-17 14:08:45.375 168 12527.20 165.88 54562.00 88888.00 2015-06-17 14:08:45.500 168 12527.20 165.88 54562.00 88888.00 2015-06-17 14:08:45.625 168 12527.17 165.90 54562.03 88888.00 2015-06-17 14:08:45.750 168 12527.20 165.93 54562.05 88888.00 2015-06-17 14:08:45.875 168 12527.17 165.90 54562.05 88888.00 2015-06-17 14:08:46.000 168 12527.20 165.88 54562.03 88888.00 2015-06-17 14:08:46.125 168 12527.20 165.90 54562.05 88888.00 2015-06-17 14:08:46.250 168 12527.23 165.90 54562.07 88888.00 2015-06-17 14:08:46.375 168 12527.23 165.93 54562.05 88888.00 2015-06-17 14:08:46.500 168 12527.17 165.90 54562.07 88888.00 2015-06-17 14:08:46.625 168 12527.20 165.93 54562.07 88888.00 2015-06-17 14:08:46.750 168 12527.23 165.93 54562.05 88888.00 2015-06-17 14:08:46.875 168 12527.23 165.95 54562.03 88888.00 2015-06-17 14:08:47.000 168 12527.27 165.97 54562.07 88888.00 2015-06-17 14:08:47.125 168 12527.30 166.00 54562.12 88888.00 2015-06-17 14:08:47.250 168 12527.20 166.00 54562.15 88888.00 2015-06-17 14:08:47.375 168 12527.23 166.03 54562.12 88888.00 2015-06-17 14:08:47.500 168 12527.27 166.03 54562.12 88888.00 2015-06-17 14:08:47.625 168 12527.30 166.00 54562.12 88888.00 2015-06-17 14:08:47.750 168 12527.35 166.00 54562.15 88888.00 2015-06-17 14:08:47.875 168 12527.38 166.00 54562.15 88888.00 2015-06-17 14:08:48.000 168 12527.38 166.00 54562.12 88888.00 2015-06-17 14:08:48.125 168 12527.38 166.00 54562.12 88888.00 2015-06-17 14:08:48.250 168 12527.35 165.97 54562.15 88888.00 2015-06-17 14:08:48.375 168 12527.30 166.00 54562.15 88888.00 2015-06-17 14:08:48.500 168 12527.33 166.03 54562.18 88888.00 2015-06-17 14:08:48.625 168 12527.35 166.00 54562.18 88888.00 2015-06-17 14:08:48.750 168 12527.33 166.00 54562.15 88888.00 2015-06-17 14:08:48.875 168 12527.38 166.00 54562.15 88888.00 2015-06-17 14:08:49.000 168 12527.40 166.03 54562.12 88888.00 2015-06-17 14:08:49.125 168 12527.38 166.05 54562.15 88888.00 2015-06-17 14:08:49.250 168 12527.38 166.00 54562.18 88888.00 2015-06-17 14:08:49.375 168 12527.38 166.00 54562.22 88888.00 2015-06-17 14:08:49.500 168 12527.40 166.03 54562.18 88888.00 2015-06-17 14:08:49.625 168 12527.40 166.03 54562.18 88888.00 2015-06-17 14:08:49.750 168 12527.40 166.03 54562.20 88888.00 2015-06-17 14:08:49.875 168 12527.40 166.00 54562.20 88888.00 2015-06-17 14:08:50.000 168 12527.42 166.03 54562.22 88888.00 2015-06-17 14:08:50.125 168 12527.40 166.05 54562.22 88888.00 2015-06-17 14:08:50.250 168 12527.35 165.97 54562.22 88888.00 2015-06-17 14:08:50.375 168 12527.40 165.97 54562.22 88888.00 2015-06-17 14:08:50.500 168 12527.50 166.03 54562.20 88888.00 2015-06-17 14:08:50.625 168 12527.55 166.05 54562.22 88888.00 2015-06-17 14:08:50.750 168 12527.55 166.03 54562.22 88888.00 2015-06-17 14:08:50.875 168 12527.52 166.05 54562.22 88888.00 2015-06-17 14:08:51.000 168 12527.58 166.07 54562.25 88888.00 2015-06-17 14:08:51.125 168 12527.65 166.07 54562.28 88888.00 2015-06-17 14:08:51.250 168 12527.65 166.03 54562.28 88888.00 2015-06-17 14:08:51.375 168 12527.67 166.05 54562.30 88888.00 2015-06-17 14:08:51.500 168 12527.65 166.05 54562.30 88888.00 2015-06-17 14:08:51.625 168 12527.60 166.05 54562.30 88888.00 2015-06-17 14:08:51.750 168 12527.65 166.05 54562.30 88888.00 2015-06-17 14:08:51.875 168 12527.67 166.05 54562.28 88888.00 2015-06-17 14:08:52.000 168 12527.73 166.05 54562.28 88888.00 2015-06-17 14:08:52.125 168 12527.73 166.03 54562.28 88888.00 2015-06-17 14:08:52.250 168 12527.67 166.03 54562.30 88888.00 2015-06-17 14:08:52.375 168 12527.77 166.05 54562.30 88888.00 2015-06-17 14:08:52.500 168 12527.85 166.05 54562.28 88888.00 2015-06-17 14:08:52.625 168 12527.88 166.00 54562.30 88888.00 2015-06-17 14:08:52.750 168 12527.92 166.03 54562.35 88888.00 2015-06-17 14:08:52.875 168 12527.95 166.07 54562.35 88888.00 2015-06-17 14:08:53.000 168 12527.95 166.05 54562.35 88888.00 2015-06-17 14:08:53.125 168 12527.92 166.03 54562.32 88888.00 2015-06-17 14:08:53.250 168 12528.00 165.97 54562.32 88888.00 2015-06-17 14:08:53.375 168 12528.02 166.00 54562.32 88888.00 2015-06-17 14:08:53.500 168 12528.02 166.03 54562.32 88888.00 2015-06-17 14:08:53.625 168 12528.05 166.03 54562.32 88888.00 2015-06-17 14:08:53.750 168 12528.05 166.05 54562.32 88888.00 2015-06-17 14:08:53.875 168 12528.10 166.00 54562.32 88888.00 2015-06-17 14:08:54.000 168 12528.10 166.00 54562.32 88888.00 2015-06-17 14:08:54.125 168 12528.10 166.03 54562.35 88888.00 2015-06-17 14:08:54.250 168 12528.12 165.97 54562.38 88888.00 2015-06-17 14:08:54.375 168 12528.17 166.03 54562.35 88888.00 2015-06-17 14:08:54.500 168 12528.12 166.03 54562.35 88888.00 2015-06-17 14:08:54.625 168 12528.12 165.97 54562.35 88888.00 2015-06-17 14:08:54.750 168 12528.23 165.97 54562.32 88888.00 2015-06-17 14:08:54.875 168 12528.27 165.97 54562.38 88888.00 2015-06-17 14:08:55.000 168 12528.33 165.95 54562.35 88888.00 2015-06-17 14:08:55.125 168 12528.35 165.97 54562.32 88888.00 2015-06-17 14:08:55.250 168 12528.30 165.97 54562.35 88888.00 2015-06-17 14:08:55.375 168 12528.35 165.97 54562.35 88888.00 2015-06-17 14:08:55.500 168 12528.38 166.03 54562.38 88888.00 2015-06-17 14:08:55.625 168 12528.42 166.03 54562.38 88888.00 2015-06-17 14:08:55.750 168 12528.45 166.03 54562.38 88888.00 2015-06-17 14:08:55.875 168 12528.45 166.07 54562.38 88888.00 2015-06-17 14:08:56.000 168 12528.45 166.07 54562.38 88888.00 2015-06-17 14:08:56.125 168 12528.50 166.10 54562.40 88888.00 2015-06-17 14:08:56.250 168 12528.50 166.07 54562.38 88888.00 2015-06-17 14:08:56.375 168 12528.52 166.07 54562.38 88888.00 2015-06-17 14:08:56.500 168 12528.58 166.10 54562.40 88888.00 2015-06-17 14:08:56.625 168 12528.62 166.12 54562.40 88888.00 2015-06-17 14:08:56.750 168 12528.60 166.15 54562.43 88888.00 2015-06-17 14:08:56.875 168 12528.55 166.12 54562.43 88888.00 2015-06-17 14:08:57.000 168 12528.65 166.10 54562.40 88888.00 2015-06-17 14:08:57.125 168 12528.70 166.07 54562.43 88888.00 2015-06-17 14:08:57.250 168 12528.73 166.10 54562.43 88888.00 2015-06-17 14:08:57.375 168 12528.75 166.12 54562.43 88888.00 2015-06-17 14:08:57.500 168 12528.73 166.15 54562.43 88888.00 2015-06-17 14:08:57.625 168 12528.73 166.15 54562.43 88888.00 2015-06-17 14:08:57.750 168 12528.75 166.12 54562.43 88888.00 2015-06-17 14:08:57.875 168 12528.77 166.10 54562.40 88888.00 2015-06-17 14:08:58.000 168 12528.83 166.10 54562.43 88888.00 2015-06-17 14:08:58.125 168 12528.83 166.10 54562.45 88888.00 2015-06-17 14:08:58.250 168 12528.80 166.05 54562.43 88888.00 2015-06-17 14:08:58.375 168 12528.80 166.05 54562.40 88888.00 2015-06-17 14:08:58.500 168 12528.88 166.05 54562.43 88888.00 2015-06-17 14:08:58.625 168 12528.92 166.00 54562.43 88888.00 2015-06-17 14:08:58.750 168 12528.90 166.00 54562.45 88888.00 2015-06-17 14:08:58.875 168 12528.88 165.97 54562.43 88888.00 2015-06-17 14:08:59.000 168 12528.92 166.00 54562.47 88888.00 2015-06-17 14:08:59.125 168 12529.00 165.97 54562.47 88888.00 2015-06-17 14:08:59.250 168 12529.05 165.95 54562.50 88888.00 2015-06-17 14:08:59.375 168 12529.08 165.95 54562.50 88888.00 2015-06-17 14:08:59.500 168 12529.08 165.95 54562.50 88888.00 2015-06-17 14:08:59.625 168 12529.08 165.93 54562.47 88888.00 2015-06-17 14:08:59.750 168 12529.10 165.90 54562.47 88888.00 2015-06-17 14:08:59.875 168 12529.12 165.93 54562.50 88888.00 2015-06-17 14:09:00.000 168 12529.12 165.88 54562.47 88888.00 2015-06-17 14:09:00.125 168 12529.12 165.85 54562.47 88888.00 2015-06-17 14:09:00.250 168 12529.17 165.88 54562.50 88888.00 2015-06-17 14:09:00.375 168 12529.23 165.93 54562.53 88888.00 2015-06-17 14:09:00.500 168 12529.25 165.90 54562.53 88888.00 2015-06-17 14:09:00.625 168 12529.25 165.85 54562.53 88888.00 2015-06-17 14:09:00.750 168 12529.30 165.88 54562.53 88888.00 2015-06-17 14:09:00.875 168 12529.38 165.82 54562.50 88888.00 2015-06-17 14:09:01.000 168 12529.40 165.85 54562.50 88888.00 2015-06-17 14:09:01.125 168 12529.42 165.88 54562.55 88888.00 2015-06-17 14:09:01.250 168 12529.48 165.85 54562.55 88888.00 2015-06-17 14:09:01.375 168 12529.45 165.85 54562.57 88888.00 2015-06-17 14:09:01.500 168 12529.48 165.82 54562.57 88888.00 2015-06-17 14:09:01.625 168 12529.50 165.82 54562.57 88888.00 2015-06-17 14:09:01.750 168 12529.52 165.85 54562.57 88888.00 2015-06-17 14:09:01.875 168 12529.58 165.88 54562.57 88888.00 2015-06-17 14:09:02.000 168 12529.60 165.85 54562.57 88888.00 2015-06-17 14:09:02.125 168 12529.60 165.93 54562.65 88888.00 2015-06-17 14:09:02.250 168 12529.60 165.93 54562.62 88888.00 2015-06-17 14:09:02.375 168 12529.62 165.90 54562.60 88888.00 2015-06-17 14:09:02.500 168 12529.62 165.88 54562.60 88888.00 2015-06-17 14:09:02.625 168 12529.70 165.90 54562.57 88888.00 2015-06-17 14:09:02.750 168 12529.73 165.93 54562.60 88888.00 2015-06-17 14:09:02.875 168 12529.75 165.95 54562.60 88888.00 2015-06-17 14:09:03.000 168 12529.80 165.93 54562.57 88888.00 2015-06-17 14:09:03.125 168 12529.83 165.95 54562.60 88888.00 2015-06-17 14:09:03.250 168 12529.88 165.93 54562.62 88888.00 2015-06-17 14:09:03.375 168 12529.90 165.95 54562.60 88888.00 2015-06-17 14:09:03.500 168 12529.83 165.95 54562.60 88888.00 2015-06-17 14:09:03.625 168 12529.85 165.97 54562.65 88888.00 2015-06-17 14:09:03.750 168 12529.88 165.97 54562.65 88888.00 2015-06-17 14:09:03.875 168 12529.85 165.97 54562.62 88888.00 2015-06-17 14:09:04.000 168 12529.92 165.97 54562.62 88888.00 2015-06-17 14:09:04.125 168 12530.00 166.00 54562.65 88888.00 2015-06-17 14:09:04.250 168 12529.92 166.03 54562.62 88888.00 2015-06-17 14:09:04.375 168 12529.95 166.05 54562.65 88888.00 2015-06-17 14:09:04.500 168 12529.98 166.05 54562.70 88888.00 2015-06-17 14:09:04.625 168 12530.02 166.05 54562.70 88888.00 2015-06-17 14:09:04.750 168 12530.05 166.07 54562.70 88888.00 2015-06-17 14:09:04.875 168 12530.05 166.03 54562.70 88888.00 2015-06-17 14:09:05.000 168 12530.00 166.00 54562.68 88888.00 2015-06-17 14:09:05.125 168 12529.98 166.00 54562.70 88888.00 2015-06-17 14:09:05.250 168 12530.02 166.05 54562.72 88888.00 2015-06-17 14:09:05.375 168 12530.10 166.07 54562.75 88888.00 2015-06-17 14:09:05.500 168 12530.12 166.07 54562.75 88888.00 2015-06-17 14:09:05.625 168 12530.15 166.05 54562.75 88888.00 2015-06-17 14:09:05.750 168 12530.17 166.07 54562.72 88888.00 2015-06-17 14:09:05.875 168 12530.15 166.05 54562.72 88888.00 2015-06-17 14:09:06.000 168 12530.12 166.07 54562.70 88888.00 2015-06-17 14:09:06.125 168 12530.08 166.07 54562.72 88888.00 2015-06-17 14:09:06.250 168 12530.12 166.07 54562.75 88888.00 2015-06-17 14:09:06.375 168 12530.17 166.10 54562.75 88888.00 2015-06-17 14:09:06.500 168 12530.25 166.12 54562.75 88888.00 2015-06-17 14:09:06.625 168 12530.25 166.15 54562.78 88888.00 2015-06-17 14:09:06.750 168 12530.23 166.15 54562.78 88888.00 2015-06-17 14:09:06.875 168 12530.23 166.12 54562.75 88888.00 2015-06-17 14:09:07.000 168 12530.23 166.12 54562.78 88888.00 2015-06-17 14:09:07.125 168 12530.20 166.12 54562.78 88888.00 2015-06-17 14:09:07.250 168 12530.17 166.12 54562.82 88888.00 2015-06-17 14:09:07.375 168 12530.27 166.12 54562.82 88888.00 2015-06-17 14:09:07.500 168 12530.30 166.15 54562.85 88888.00 2015-06-17 14:09:07.625 168 12530.35 166.15 54562.88 88888.00 2015-06-17 14:09:07.750 168 12530.30 166.18 54562.85 88888.00 2015-06-17 14:09:07.875 168 12530.25 166.15 54562.85 88888.00 2015-06-17 14:09:08.000 168 12530.25 166.15 54562.82 88888.00 2015-06-17 14:09:08.125 168 12530.23 166.15 54562.85 88888.00 2015-06-17 14:09:08.250 168 12530.23 166.15 54562.88 88888.00 2015-06-17 14:09:08.375 168 12530.25 166.20 54562.90 88888.00 2015-06-17 14:09:08.500 168 12530.25 166.20 54562.90 88888.00 2015-06-17 14:09:08.625 168 12530.33 166.15 54562.88 88888.00 2015-06-17 14:09:08.750 168 12530.38 166.15 54562.90 88888.00 2015-06-17 14:09:08.875 168 12530.38 166.18 54562.90 88888.00 2015-06-17 14:09:09.000 168 12530.35 166.18 54562.90 88888.00 2015-06-17 14:09:09.125 168 12530.38 166.18 54562.93 88888.00 2015-06-17 14:09:09.250 168 12530.30 166.18 54562.97 88888.00 2015-06-17 14:09:09.375 168 12530.27 166.15 54562.95 88888.00 2015-06-17 14:09:09.500 168 12530.30 166.15 54562.95 88888.00 2015-06-17 14:09:09.625 168 12530.35 166.12 54562.95 88888.00 2015-06-17 14:09:09.750 168 12530.42 166.10 54562.95 88888.00 2015-06-17 14:09:09.875 168 12530.45 166.12 54562.97 88888.00 2015-06-17 14:09:10.000 168 12530.42 166.12 54563.00 88888.00 2015-06-17 14:09:10.125 168 12530.48 166.10 54563.03 88888.00 2015-06-17 14:09:10.250 168 12530.42 166.07 54563.00 88888.00 2015-06-17 14:09:10.375 168 12530.48 166.12 54563.00 88888.00 2015-06-17 14:09:10.500 168 12530.55 166.12 54562.97 88888.00 2015-06-17 14:09:10.625 168 12530.52 166.12 54562.97 88888.00 2015-06-17 14:09:10.750 168 12530.52 166.12 54562.95 88888.00 2015-06-17 14:09:10.875 168 12530.60 166.15 54562.95 88888.00 2015-06-17 14:09:11.000 168 12530.70 166.15 54563.00 88888.00 2015-06-17 14:09:11.125 168 12530.65 166.15 54563.03 88888.00 2015-06-17 14:09:11.250 168 12530.65 166.15 54563.03 88888.00 2015-06-17 14:09:11.375 168 12530.70 166.20 54563.05 88888.00 2015-06-17 14:09:11.500 168 12530.75 166.22 54563.05 88888.00 2015-06-17 14:09:11.625 168 12530.75 166.20 54563.07 88888.00 2015-06-17 14:09:11.750 168 12530.83 166.20 54563.05 88888.00 2015-06-17 14:09:11.875 168 12530.90 166.20 54563.03 88888.00 2015-06-17 14:09:12.000 168 12530.83 166.18 54563.03 88888.00 2015-06-17 14:09:12.125 168 12530.83 166.18 54563.07 88888.00 2015-06-17 14:09:12.250 168 12530.90 166.20 54563.07 88888.00 2015-06-17 14:09:12.375 168 12530.92 166.25 54563.07 88888.00 2015-06-17 14:09:12.500 168 12530.88 166.22 54563.05 88888.00 2015-06-17 14:09:12.625 168 12530.92 166.22 54563.05 88888.00 2015-06-17 14:09:12.750 168 12530.98 166.28 54563.07 88888.00 2015-06-17 14:09:12.875 168 12531.00 166.25 54563.07 88888.00 2015-06-17 14:09:13.000 168 12531.00 166.25 54563.07 88888.00 2015-06-17 14:09:13.125 168 12531.00 166.28 54563.12 88888.00 2015-06-17 14:09:13.250 168 12531.02 166.28 54563.12 88888.00 2015-06-17 14:09:13.375 168 12531.10 166.30 54563.10 88888.00 2015-06-17 14:09:13.500 168 12531.10 166.32 54563.12 88888.00 2015-06-17 14:09:13.625 168 12531.12 166.32 54563.12 88888.00 2015-06-17 14:09:13.750 168 12531.10 166.30 54563.12 88888.00 2015-06-17 14:09:13.875 168 12531.10 166.32 54563.15 88888.00 2015-06-17 14:09:14.000 168 12531.08 166.30 54563.12 88888.00 2015-06-17 14:09:14.125 168 12531.10 166.35 54563.15 88888.00 2015-06-17 14:09:14.250 168 12531.08 166.35 54563.18 88888.00 2015-06-17 14:09:14.375 168 12531.12 166.35 54563.18 88888.00 2015-06-17 14:09:14.500 168 12531.15 166.35 54563.18 88888.00 2015-06-17 14:09:14.625 168 12531.20 166.35 54563.20 88888.00 2015-06-17 14:09:14.750 168 12531.20 166.38 54563.20 88888.00 2015-06-17 14:09:14.875 168 12531.17 166.38 54563.20 88888.00 2015-06-17 14:09:15.000 168 12531.23 166.35 54563.20 88888.00 2015-06-17 14:09:15.125 168 12531.27 166.35 54563.20 88888.00 2015-06-17 14:09:15.250 168 12531.23 166.32 54563.20 88888.00 2015-06-17 14:09:15.375 168 12531.25 166.35 54563.20 88888.00 2015-06-17 14:09:15.500 168 12531.30 166.35 54563.22 88888.00 2015-06-17 14:09:15.625 168 12531.35 166.35 54563.25 88888.00 2015-06-17 14:09:15.750 168 12531.40 166.35 54563.25 88888.00 2015-06-17 14:09:15.875 168 12531.40 166.32 54563.25 88888.00 2015-06-17 14:09:16.000 168 12531.40 166.30 54563.25 88888.00 2015-06-17 14:09:16.125 168 12531.42 166.30 54563.28 88888.00 2015-06-17 14:09:16.250 168 12531.33 166.28 54563.28 88888.00 2015-06-17 14:09:16.375 168 12531.30 166.30 54563.30 88888.00 2015-06-17 14:09:16.500 168 12531.33 166.30 54563.30 88888.00 2015-06-17 14:09:16.625 168 12531.30 166.28 54563.32 88888.00 2015-06-17 14:09:16.750 168 12531.35 166.28 54563.35 88888.00 2015-06-17 14:09:16.875 168 12531.40 166.28 54563.35 88888.00 2015-06-17 14:09:17.000 168 12531.42 166.22 54563.32 88888.00 2015-06-17 14:09:17.125 168 12531.50 166.22 54563.32 88888.00 2015-06-17 14:09:17.250 168 12531.48 166.18 54563.30 88888.00 2015-06-17 14:09:17.375 168 12531.50 166.18 54563.32 88888.00 2015-06-17 14:09:17.500 168 12531.48 166.20 54563.35 88888.00 2015-06-17 14:09:17.625 168 12531.42 166.22 54563.35 88888.00 2015-06-17 14:09:17.750 168 12531.50 166.20 54563.38 88888.00 2015-06-17 14:09:17.875 168 12531.60 166.22 54563.38 88888.00 2015-06-17 14:09:18.000 168 12531.60 166.22 54563.40 88888.00 2015-06-17 14:09:18.125 168 12531.58 166.20 54563.40 88888.00 2015-06-17 14:09:18.250 168 12531.58 166.18 54563.38 88888.00 2015-06-17 14:09:18.375 168 12531.58 166.20 54563.38 88888.00 2015-06-17 14:09:18.500 168 12531.60 166.22 54563.40 88888.00 2015-06-17 14:09:18.625 168 12531.62 166.20 54563.43 88888.00 2015-06-17 14:09:18.750 168 12531.67 166.18 54563.43 88888.00 2015-06-17 14:09:18.875 168 12531.67 166.20 54563.43 88888.00 2015-06-17 14:09:19.000 168 12531.70 166.18 54563.45 88888.00 2015-06-17 14:09:19.125 168 12531.73 166.15 54563.50 88888.00 2015-06-17 14:09:19.250 168 12531.70 166.10 54563.50 88888.00 2015-06-17 14:09:19.375 168 12531.62 166.10 54563.50 88888.00 2015-06-17 14:09:19.500 168 12531.60 166.12 54563.50 88888.00 2015-06-17 14:09:19.625 168 12531.70 166.12 54563.55 88888.00 2015-06-17 14:09:19.750 168 12531.75 166.10 54563.55 88888.00 2015-06-17 14:09:19.875 168 12531.77 166.10 54563.55 88888.00 2015-06-17 14:09:20.000 168 12531.80 166.12 54563.53 88888.00 2015-06-17 14:09:20.125 168 12531.77 166.07 54563.53 88888.00 2015-06-17 14:09:20.250 168 12531.73 166.00 54563.55 88888.00 2015-06-17 14:09:20.375 168 12531.70 166.00 54563.55 88888.00 2015-06-17 14:09:20.500 168 12531.67 166.00 54563.53 88888.00 2015-06-17 14:09:20.625 168 12531.70 165.97 54563.55 88888.00 2015-06-17 14:09:20.750 168 12531.75 166.00 54563.55 88888.00 2015-06-17 14:09:20.875 168 12531.80 166.03 54563.60 88888.00 2015-06-17 14:09:21.000 168 12531.80 166.00 54563.57 88888.00 2015-06-17 14:09:21.125 168 12531.77 165.95 54563.57 88888.00 2015-06-17 14:09:21.250 168 12531.75 165.93 54563.60 88888.00 2015-06-17 14:09:21.375 168 12531.83 165.97 54563.62 88888.00 2015-06-17 14:09:21.500 168 12531.92 165.97 54563.65 88888.00 2015-06-17 14:09:21.625 168 12531.95 165.90 54563.65 88888.00 2015-06-17 14:09:21.750 168 12531.85 165.88 54563.65 88888.00 2015-06-17 14:09:21.875 168 12531.80 165.85 54563.65 88888.00 2015-06-17 14:09:22.000 168 12531.80 165.85 54563.65 88888.00 2015-06-17 14:09:22.125 168 12531.90 165.82 54563.68 88888.00 2015-06-17 14:09:22.250 168 12531.98 165.85 54563.68 88888.00 2015-06-17 14:09:22.375 168 12532.02 165.85 54563.72 88888.00 2015-06-17 14:09:22.500 168 12531.98 165.80 54563.72 88888.00 2015-06-17 14:09:22.625 168 12531.95 165.80 54563.72 88888.00 2015-06-17 14:09:22.750 168 12531.98 165.82 54563.72 88888.00 2015-06-17 14:09:22.875 168 12531.98 165.80 54563.72 88888.00 2015-06-17 14:09:23.000 168 12531.98 165.75 54563.72 88888.00 2015-06-17 14:09:23.125 168 12532.02 165.78 54563.75 88888.00 2015-06-17 14:09:23.250 168 12532.05 165.72 54563.75 88888.00 2015-06-17 14:09:23.375 168 12532.08 165.72 54563.72 88888.00 2015-06-17 14:09:23.500 168 12532.05 165.72 54563.75 88888.00 2015-06-17 14:09:23.625 168 12532.15 165.70 54563.75 88888.00 2015-06-17 14:09:23.750 168 12532.17 165.68 54563.78 88888.00 2015-06-17 14:09:23.875 168 12532.15 165.72 54563.75 88888.00 2015-06-17 14:09:24.000 168 12532.20 165.70 54563.75 88888.00 2015-06-17 14:09:24.125 168 12532.27 165.70 54563.75 88888.00 2015-06-17 14:09:24.250 168 12532.23 165.68 54563.78 88888.00 2015-06-17 14:09:24.375 168 12532.15 165.65 54563.78 88888.00 2015-06-17 14:09:24.500 168 12532.20 165.62 54563.80 88888.00 2015-06-17 14:09:24.625 168 12532.30 165.62 54563.82 88888.00 2015-06-17 14:09:24.750 168 12532.25 165.62 54563.82 88888.00 2015-06-17 14:09:24.875 168 12532.30 165.60 54563.82 88888.00 2015-06-17 14:09:25.000 168 12532.30 165.60 54563.82 88888.00 2015-06-17 14:09:25.125 168 12532.35 165.60 54563.88 88888.00 2015-06-17 14:09:25.250 168 12532.30 165.60 54563.85 88888.00 2015-06-17 14:09:25.375 168 12532.30 165.62 54563.88 88888.00 2015-06-17 14:09:25.500 168 12532.35 165.62 54563.88 88888.00 2015-06-17 14:09:25.625 168 12532.35 165.62 54563.90 88888.00 2015-06-17 14:09:25.750 168 12532.35 165.62 54563.90 88888.00 2015-06-17 14:09:25.875 168 12532.35 165.60 54563.93 88888.00 2015-06-17 14:09:26.000 168 12532.42 165.62 54563.93 88888.00 2015-06-17 14:09:26.125 168 12532.45 165.62 54563.93 88888.00 2015-06-17 14:09:26.250 168 12532.40 165.62 54563.95 88888.00 2015-06-17 14:09:26.375 168 12532.40 165.62 54563.95 88888.00 2015-06-17 14:09:26.500 168 12532.38 165.62 54563.95 88888.00 2015-06-17 14:09:26.625 168 12532.40 165.62 54563.97 88888.00 2015-06-17 14:09:26.750 168 12532.38 165.62 54563.95 88888.00 2015-06-17 14:09:26.875 168 12532.35 165.62 54563.97 88888.00 2015-06-17 14:09:27.000 168 12532.38 165.62 54563.95 88888.00 2015-06-17 14:09:27.125 168 12532.42 165.65 54563.95 88888.00 2015-06-17 14:09:27.250 168 12532.48 165.60 54563.97 88888.00 2015-06-17 14:09:27.375 168 12532.48 165.60 54564.00 88888.00 2015-06-17 14:09:27.500 168 12532.42 165.62 54564.00 88888.00 2015-06-17 14:09:27.625 168 12532.38 165.65 54564.03 88888.00 2015-06-17 14:09:27.750 168 12532.45 165.65 54564.03 88888.00 2015-06-17 14:09:27.875 168 12532.42 165.62 54564.00 88888.00 2015-06-17 14:09:28.000 168 12532.38 165.60 54564.00 88888.00 2015-06-17 14:09:28.125 168 12532.42 165.60 54564.03 88888.00 2015-06-17 14:09:28.250 168 12532.45 165.57 54564.03 88888.00 2015-06-17 14:09:28.375 168 12532.45 165.62 54564.03 88888.00 2015-06-17 14:09:28.500 168 12532.40 165.62 54564.03 88888.00 2015-06-17 14:09:28.625 168 12532.45 165.62 54564.05 88888.00 2015-06-17 14:09:28.750 168 12532.42 165.60 54564.05 88888.00 2015-06-17 14:09:28.875 168 12532.40 165.62 54564.05 88888.00 2015-06-17 14:09:29.000 168 12532.45 165.62 54564.07 88888.00 2015-06-17 14:09:29.125 168 12532.40 165.60 54564.12 88888.00 2015-06-17 14:09:29.250 168 12532.40 165.53 54564.12 88888.00 2015-06-17 14:09:29.375 168 12532.45 165.55 54564.12 88888.00 2015-06-17 14:09:29.500 168 12532.50 165.55 54564.12 88888.00 2015-06-17 14:09:29.625 168 12532.42 165.55 54564.10 88888.00 2015-06-17 14:09:29.750 168 12532.50 165.55 54564.15 88888.00 2015-06-17 14:09:29.875 168 12532.50 165.55 54564.15 88888.00 2015-06-17 14:09:30.000 168 12532.50 165.53 54564.15 88888.00 2015-06-17 14:09:30.125 168 12532.52 165.50 54564.18 88888.00 2015-06-17 14:09:30.250 168 12532.55 165.53 54564.15 88888.00 2015-06-17 14:09:30.375 168 12532.62 165.55 54564.18 88888.00 2015-06-17 14:09:30.500 168 12532.58 165.53 54564.18 88888.00 2015-06-17 14:09:30.625 168 12532.50 165.47 54564.18 88888.00 2015-06-17 14:09:30.750 168 12532.48 165.45 54564.18 88888.00 2015-06-17 14:09:30.875 168 12532.55 165.43 54564.20 88888.00 2015-06-17 14:09:31.000 168 12532.55 165.43 54564.20 88888.00 2015-06-17 14:09:31.125 168 12532.60 165.45 54564.20 88888.00 2015-06-17 14:09:31.250 168 12532.62 165.40 54564.22 88888.00 2015-06-17 14:09:31.375 168 12532.62 165.43 54564.20 88888.00 2015-06-17 14:09:31.500 168 12532.60 165.40 54564.20 88888.00 2015-06-17 14:09:31.625 168 12532.62 165.38 54564.22 88888.00 2015-06-17 14:09:31.750 168 12532.62 165.38 54564.22 88888.00 2015-06-17 14:09:31.875 168 12532.58 165.38 54564.25 88888.00 2015-06-17 14:09:32.000 168 12532.55 165.38 54564.25 88888.00 2015-06-17 14:09:32.125 168 12532.65 165.32 54564.22 88888.00 2015-06-17 14:09:32.250 168 12532.70 165.25 54564.22 88888.00 2015-06-17 14:09:32.375 168 12532.73 165.25 54564.22 88888.00 2015-06-17 14:09:32.500 168 12532.73 165.28 54564.25 88888.00 2015-06-17 14:09:32.625 168 12532.75 165.28 54564.30 88888.00 2015-06-17 14:09:32.750 168 12532.75 165.25 54564.28 88888.00 2015-06-17 14:09:32.875 168 12532.75 165.25 54564.28 88888.00 2015-06-17 14:09:33.000 168 12532.77 165.22 54564.28 88888.00 2015-06-17 14:09:33.125 168 12532.80 165.22 54564.28 88888.00 2015-06-17 14:09:33.250 168 12532.80 165.22 54564.30 88888.00 2015-06-17 14:09:33.375 168 12532.77 165.22 54564.28 88888.00 2015-06-17 14:09:33.500 168 12532.83 165.18 54564.30 88888.00 2015-06-17 14:09:33.625 168 12532.85 165.20 54564.32 88888.00 2015-06-17 14:09:33.750 168 12532.88 165.18 54564.32 88888.00 2015-06-17 14:09:33.875 168 12532.92 165.15 54564.32 88888.00 2015-06-17 14:09:34.000 168 12532.98 165.12 54564.30 88888.00 2015-06-17 14:09:34.125 168 12533.02 165.10 54564.30 88888.00 2015-06-17 14:09:34.250 168 12533.00 165.05 54564.32 88888.00 2015-06-17 14:09:34.375 168 12533.10 165.10 54564.32 88888.00 2015-06-17 14:09:34.500 168 12533.12 165.10 54564.35 88888.00 2015-06-17 14:09:34.625 168 12533.05 165.05 54564.35 88888.00 2015-06-17 14:09:34.750 168 12533.02 165.05 54564.35 88888.00 2015-06-17 14:09:34.875 168 12533.08 165.03 54564.38 88888.00 2015-06-17 14:09:35.000 168 12533.17 165.03 54564.38 88888.00 2015-06-17 14:09:35.125 168 12533.20 164.97 54564.40 88888.00 2015-06-17 14:09:35.250 168 12533.08 164.95 54564.35 88888.00 2015-06-17 14:09:35.375 168 12533.10 164.97 54564.35 88888.00 2015-06-17 14:09:35.500 168 12533.17 164.97 54564.40 88888.00 2015-06-17 14:09:35.625 168 12533.30 165.00 54564.43 88888.00 2015-06-17 14:09:35.750 168 12533.33 164.95 54564.43 88888.00 2015-06-17 14:09:35.875 168 12533.30 164.93 54564.43 88888.00 2015-06-17 14:09:36.000 168 12533.25 164.93 54564.43 88888.00 2015-06-17 14:09:36.125 168 12533.15 164.93 54564.40 88888.00 2015-06-17 14:09:36.250 168 12533.08 164.85 54564.43 88888.00 2015-06-17 14:09:36.375 168 12533.08 164.88 54564.43 88888.00 2015-06-17 14:09:36.500 168 12533.10 164.88 54564.45 88888.00 2015-06-17 14:09:36.625 168 12533.17 164.88 54564.45 88888.00 2015-06-17 14:09:36.750 168 12533.17 164.85 54564.45 88888.00 2015-06-17 14:09:36.875 168 12533.15 164.85 54564.47 88888.00 2015-06-17 14:09:37.000 168 12533.15 164.80 54564.47 88888.00 2015-06-17 14:09:37.125 168 12533.23 164.80 54564.47 88888.00 2015-06-17 14:09:37.250 168 12533.30 164.78 54564.47 88888.00 2015-06-17 14:09:37.375 168 12533.27 164.78 54564.50 88888.00 2015-06-17 14:09:37.500 168 12533.25 164.78 54564.50 88888.00 2015-06-17 14:09:37.625 168 12533.20 164.80 54564.50 88888.00 2015-06-17 14:09:37.750 168 12533.17 164.78 54564.50 88888.00 2015-06-17 14:09:37.875 168 12533.15 164.75 54564.50 88888.00 2015-06-17 14:09:38.000 168 12533.15 164.72 54564.50 88888.00 2015-06-17 14:09:38.125 168 12533.17 164.68 54564.55 88888.00 2015-06-17 14:09:38.250 168 12533.17 164.68 54564.57 88888.00 2015-06-17 14:09:38.375 168 12533.20 164.65 54564.57 88888.00 2015-06-17 14:09:38.500 168 12533.20 164.62 54564.57 88888.00 2015-06-17 14:09:38.625 168 12533.23 164.65 54564.57 88888.00 2015-06-17 14:09:38.750 168 12533.17 164.65 54564.57 88888.00 2015-06-17 14:09:38.875 168 12533.20 164.62 54564.60 88888.00 2015-06-17 14:09:39.000 168 12533.25 164.62 54564.60 88888.00 2015-06-17 14:09:39.125 168 12533.30 164.65 54564.62 88888.00 2015-06-17 14:09:39.250 168 12533.23 164.62 54564.62 88888.00 2015-06-17 14:09:39.375 168 12533.25 164.62 54564.62 88888.00 2015-06-17 14:09:39.500 168 12533.25 164.65 54564.65 88888.00 2015-06-17 14:09:39.625 168 12533.17 164.62 54564.62 88888.00 2015-06-17 14:09:39.750 168 12533.23 164.60 54564.62 88888.00 2015-06-17 14:09:39.875 168 12533.25 164.60 54564.62 88888.00 2015-06-17 14:09:40.000 168 12533.23 164.60 54564.62 88888.00 2015-06-17 14:09:40.125 168 12533.23 164.62 54564.62 88888.00 2015-06-17 14:09:40.250 168 12533.15 164.60 54564.65 88888.00 2015-06-17 14:09:40.375 168 12533.23 164.62 54564.68 88888.00 2015-06-17 14:09:40.500 168 12533.17 164.62 54564.65 88888.00 2015-06-17 14:09:40.625 168 12533.17 164.65 54564.68 88888.00 2015-06-17 14:09:40.750 168 12533.23 164.68 54564.70 88888.00 2015-06-17 14:09:40.875 168 12533.23 164.68 54564.70 88888.00 2015-06-17 14:09:41.000 168 12533.20 164.62 54564.70 88888.00 2015-06-17 14:09:41.125 168 12533.17 164.60 54564.72 88888.00 2015-06-17 14:09:41.250 168 12533.12 164.62 54564.75 88888.00 2015-06-17 14:09:41.375 168 12533.15 164.60 54564.72 88888.00 2015-06-17 14:09:41.500 168 12533.15 164.60 54564.75 88888.00 2015-06-17 14:09:41.625 168 12533.10 164.60 54564.75 88888.00 2015-06-17 14:09:41.750 168 12533.12 164.60 54564.75 88888.00 2015-06-17 14:09:41.875 168 12533.15 164.57 54564.72 88888.00 2015-06-17 14:09:42.000 168 12533.17 164.55 54564.75 88888.00 2015-06-17 14:09:42.125 168 12533.20 164.55 54564.75 88888.00 2015-06-17 14:09:42.250 168 12533.20 164.53 54564.75 88888.00 2015-06-17 14:09:42.375 168 12533.25 164.53 54564.75 88888.00 2015-06-17 14:09:42.500 168 12533.30 164.53 54564.78 88888.00 2015-06-17 14:09:42.625 168 12533.30 164.53 54564.80 88888.00 2015-06-17 14:09:42.750 168 12533.30 164.53 54564.80 88888.00 2015-06-17 14:09:42.875 168 12533.30 164.47 54564.80 88888.00 2015-06-17 14:09:43.000 168 12533.27 164.43 54564.78 88888.00 2015-06-17 14:09:43.125 168 12533.27 164.43 54564.80 88888.00 2015-06-17 14:09:43.250 168 12533.23 164.40 54564.85 88888.00 2015-06-17 14:09:43.375 168 12533.23 164.38 54564.85 88888.00 2015-06-17 14:09:43.500 168 12533.20 164.32 54564.85 88888.00 2015-06-17 14:09:43.625 168 12533.17 164.28 54564.82 88888.00 2015-06-17 14:09:43.750 168 12533.20 164.30 54564.82 88888.00 2015-06-17 14:09:43.875 168 12533.20 164.28 54564.85 88888.00 2015-06-17 14:09:44.000 168 12533.23 164.25 54564.85 88888.00 2015-06-17 14:09:44.125 168 12533.33 164.20 54564.85 88888.00 2015-06-17 14:09:44.250 168 12533.38 164.15 54564.85 88888.00 2015-06-17 14:09:44.375 168 12533.40 164.15 54564.82 88888.00 2015-06-17 14:09:44.500 168 12533.33 164.12 54564.85 88888.00 2015-06-17 14:09:44.625 168 12533.35 164.15 54564.85 88888.00 2015-06-17 14:09:44.750 168 12533.38 164.12 54564.88 88888.00 2015-06-17 14:09:44.875 168 12533.40 164.10 54564.90 88888.00 2015-06-17 14:09:45.000 168 12533.40 164.07 54564.90 88888.00 2015-06-17 14:09:45.125 168 12533.40 164.07 54564.95 88888.00 2015-06-17 14:09:45.250 168 12533.38 164.05 54564.93 88888.00 2015-06-17 14:09:45.375 168 12533.40 164.00 54564.90 88888.00 2015-06-17 14:09:45.500 168 12533.42 164.00 54564.90 88888.00 2015-06-17 14:09:45.625 168 12533.50 164.00 54564.95 88888.00 2015-06-17 14:09:45.750 168 12533.52 163.97 54564.95 88888.00 2015-06-17 14:09:45.875 168 12533.55 163.97 54564.95 88888.00 2015-06-17 14:09:46.000 168 12533.58 164.00 54564.97 88888.00 2015-06-17 14:09:46.125 168 12533.52 163.97 54564.97 88888.00 2015-06-17 14:09:46.250 168 12533.48 163.95 54564.97 88888.00 2015-06-17 14:09:46.375 168 12533.52 163.95 54565.00 88888.00 2015-06-17 14:09:46.500 168 12533.48 163.95 54565.03 88888.00 2015-06-17 14:09:46.625 168 12533.45 163.95 54565.03 88888.00 2015-06-17 14:09:46.750 168 12533.48 163.95 54565.00 88888.00 2015-06-17 14:09:46.875 168 12533.52 163.93 54565.00 88888.00 2015-06-17 14:09:47.000 168 12533.52 163.90 54564.97 88888.00 2015-06-17 14:09:47.125 168 12533.52 163.93 54565.00 88888.00 2015-06-17 14:09:47.250 168 12533.48 163.88 54565.03 88888.00 2015-06-17 14:09:47.375 168 12533.50 163.88 54565.03 88888.00 2015-06-17 14:09:47.500 168 12533.50 163.90 54565.05 88888.00 2015-06-17 14:09:47.625 168 12533.50 163.90 54565.07 88888.00 2015-06-17 14:09:47.750 168 12533.50 163.90 54565.10 88888.00 2015-06-17 14:09:47.875 168 12533.50 163.90 54565.10 88888.00 2015-06-17 14:09:48.000 168 12533.52 163.88 54565.10 88888.00 2015-06-17 14:09:48.125 168 12533.52 163.88 54565.07 88888.00 2015-06-17 14:09:48.250 168 12533.50 163.85 54565.10 88888.00 2015-06-17 14:09:48.375 168 12533.55 163.88 54565.10 88888.00 2015-06-17 14:09:48.500 168 12533.55 163.93 54565.10 88888.00 2015-06-17 14:09:48.625 168 12533.55 163.90 54565.07 88888.00 2015-06-17 14:09:48.750 168 12533.55 163.93 54565.05 88888.00 2015-06-17 14:09:48.875 168 12533.55 163.93 54565.07 88888.00 2015-06-17 14:09:49.000 168 12533.60 163.95 54565.07 88888.00 2015-06-17 14:09:49.125 168 12533.60 163.95 54565.10 88888.00 2015-06-17 14:09:49.250 168 12533.60 163.95 54565.10 88888.00 2015-06-17 14:09:49.375 168 12533.58 163.95 54565.12 88888.00 2015-06-17 14:09:49.500 168 12533.55 163.95 54565.10 88888.00 2015-06-17 14:09:49.625 168 12533.55 163.95 54565.12 88888.00 2015-06-17 14:09:49.750 168 12533.60 163.95 54565.15 88888.00 2015-06-17 14:09:49.875 168 12533.62 163.95 54565.15 88888.00 2015-06-17 14:09:50.000 168 12533.58 163.95 54565.15 88888.00 2015-06-17 14:09:50.125 168 12533.52 163.97 54565.15 88888.00 2015-06-17 14:09:50.250 168 12533.52 163.97 54565.18 88888.00 2015-06-17 14:09:50.375 168 12533.60 164.00 54565.18 88888.00 2015-06-17 14:09:50.500 168 12533.60 164.00 54565.18 88888.00 2015-06-17 14:09:50.625 168 12533.60 164.03 54565.20 88888.00 2015-06-17 14:09:50.750 168 12533.58 164.03 54565.20 88888.00 2015-06-17 14:09:50.875 168 12533.58 164.07 54565.22 88888.00 2015-06-17 14:09:51.000 168 12533.60 164.03 54565.18 88888.00 2015-06-17 14:09:51.125 168 12533.58 164.03 54565.18 88888.00 2015-06-17 14:09:51.250 168 12533.58 164.03 54565.18 88888.00 2015-06-17 14:09:51.375 168 12533.65 164.05 54565.20 88888.00 2015-06-17 14:09:51.500 168 12533.67 164.05 54565.20 88888.00 2015-06-17 14:09:51.625 168 12533.65 164.07 54565.22 88888.00 2015-06-17 14:09:51.750 168 12533.62 164.07 54565.22 88888.00 2015-06-17 14:09:51.875 168 12533.60 164.05 54565.22 88888.00 2015-06-17 14:09:52.000 168 12533.62 164.05 54565.22 88888.00 2015-06-17 14:09:52.125 168 12533.67 164.07 54565.25 88888.00 2015-06-17 14:09:52.250 168 12533.62 164.03 54565.22 88888.00 2015-06-17 14:09:52.375 168 12533.58 164.05 54565.25 88888.00 2015-06-17 14:09:52.500 168 12533.55 164.07 54565.25 88888.00 2015-06-17 14:09:52.625 168 12533.65 164.05 54565.25 88888.00 2015-06-17 14:09:52.750 168 12533.70 164.03 54565.25 88888.00 2015-06-17 14:09:52.875 168 12533.70 164.03 54565.25 88888.00 2015-06-17 14:09:53.000 168 12533.67 164.05 54565.28 88888.00 2015-06-17 14:09:53.125 168 12533.60 164.03 54565.28 88888.00 2015-06-17 14:09:53.250 168 12533.60 164.03 54565.32 88888.00 2015-06-17 14:09:53.375 168 12533.65 164.00 54565.30 88888.00 2015-06-17 14:09:53.500 168 12533.73 164.03 54565.30 88888.00 2015-06-17 14:09:53.625 168 12533.65 164.03 54565.30 88888.00 2015-06-17 14:09:53.750 168 12533.58 164.03 54565.32 88888.00 2015-06-17 14:09:53.875 168 12533.60 164.00 54565.32 88888.00 2015-06-17 14:09:54.000 168 12533.60 163.97 54565.35 88888.00 2015-06-17 14:09:54.125 168 12533.58 163.97 54565.35 88888.00 2015-06-17 14:09:54.250 168 12533.58 163.95 54565.38 88888.00 2015-06-17 14:09:54.375 168 12533.60 163.97 54565.38 88888.00 2015-06-17 14:09:54.500 168 12533.58 163.97 54565.40 88888.00 2015-06-17 14:09:54.625 168 12533.62 164.00 54565.40 88888.00 2015-06-17 14:09:54.750 168 12533.65 163.95 54565.40 88888.00 2015-06-17 14:09:54.875 168 12533.58 163.93 54565.38 88888.00 2015-06-17 14:09:55.000 168 12533.55 163.90 54565.38 88888.00 2015-06-17 14:09:55.125 168 12533.58 163.90 54565.43 88888.00 2015-06-17 14:09:55.250 168 12533.67 163.90 54565.45 88888.00 2015-06-17 14:09:55.375 168 12533.70 163.90 54565.43 88888.00 2015-06-17 14:09:55.500 168 12533.60 163.90 54565.43 88888.00 2015-06-17 14:09:55.625 168 12533.60 163.90 54565.43 88888.00 2015-06-17 14:09:55.750 168 12533.58 163.90 54565.45 88888.00 2015-06-17 14:09:55.875 168 12533.60 163.88 54565.47 88888.00 2015-06-17 14:09:56.000 168 12533.60 163.82 54565.47 88888.00 2015-06-17 14:09:56.125 168 12533.62 163.80 54565.45 88888.00 2015-06-17 14:09:56.250 168 12533.60 163.80 54565.47 88888.00 2015-06-17 14:09:56.375 168 12533.60 163.82 54565.47 88888.00 2015-06-17 14:09:56.500 168 12533.65 163.82 54565.47 88888.00 2015-06-17 14:09:56.625 168 12533.62 163.85 54565.50 88888.00 2015-06-17 14:09:56.750 168 12533.62 163.85 54565.50 88888.00 2015-06-17 14:09:56.875 168 12533.65 163.88 54565.50 88888.00 2015-06-17 14:09:57.000 168 12533.67 163.85 54565.53 88888.00 2015-06-17 14:09:57.125 168 12533.67 163.85 54565.53 88888.00 2015-06-17 14:09:57.250 168 12533.65 163.85 54565.53 88888.00 2015-06-17 14:09:57.375 168 12533.65 163.82 54565.50 88888.00 2015-06-17 14:09:57.500 168 12533.65 163.88 54565.55 88888.00 2015-06-17 14:09:57.625 168 12533.65 163.85 54565.55 88888.00 2015-06-17 14:09:57.750 168 12533.62 163.85 54565.55 88888.00 2015-06-17 14:09:57.875 168 12533.70 163.85 54565.55 88888.00 2015-06-17 14:09:58.000 168 12533.65 163.82 54565.53 88888.00 2015-06-17 14:09:58.125 168 12533.60 163.82 54565.55 88888.00 2015-06-17 14:09:58.250 168 12533.60 163.85 54565.57 88888.00 2015-06-17 14:09:58.375 168 12533.70 163.88 54565.60 88888.00 2015-06-17 14:09:58.500 168 12533.73 163.85 54565.60 88888.00 2015-06-17 14:09:58.625 168 12533.70 163.85 54565.60 88888.00 2015-06-17 14:09:58.750 168 12533.70 163.88 54565.60 88888.00 2015-06-17 14:09:58.875 168 12533.67 163.82 54565.60 88888.00 2015-06-17 14:09:59.000 168 12533.65 163.82 54565.57 88888.00 2015-06-17 14:09:59.125 168 12533.67 163.85 54565.60 88888.00 2015-06-17 14:09:59.250 168 12533.65 163.82 54565.60 88888.00 2015-06-17 14:09:59.375 168 12533.67 163.85 54565.60 88888.00 2015-06-17 14:09:59.500 168 12533.67 163.82 54565.60 88888.00 2015-06-17 14:09:59.625 168 12533.65 163.82 54565.62 88888.00 2015-06-17 14:09:59.750 168 12533.65 163.80 54565.62 88888.00 2015-06-17 14:09:59.875 168 12533.62 163.80 54565.60 88888.00 2015-06-17 14:10:00.000 168 12533.62 163.80 54565.62 88888.00 2015-06-17 14:10:00.125 168 12533.67 163.82 54565.62 88888.00 2015-06-17 14:10:00.250 168 12533.75 163.78 54565.65 88888.00 2015-06-17 14:10:00.375 168 12533.75 163.78 54565.65 88888.00 2015-06-17 14:10:00.500 168 12533.73 163.75 54565.65 88888.00 2015-06-17 14:10:00.625 168 12533.70 163.78 54565.65 88888.00 2015-06-17 14:10:00.750 168 12533.67 163.78 54565.65 88888.00 2015-06-17 14:10:00.875 168 12533.67 163.80 54565.68 88888.00 2015-06-17 14:10:01.000 168 12533.70 163.75 54565.68 88888.00 2015-06-17 14:10:01.125 168 12533.70 163.78 54565.68 88888.00 2015-06-17 14:10:01.250 168 12533.67 163.72 54565.68 88888.00 2015-06-17 14:10:01.375 168 12533.73 163.72 54565.68 88888.00 2015-06-17 14:10:01.500 168 12533.75 163.72 54565.70 88888.00 2015-06-17 14:10:01.625 168 12533.80 163.72 54565.72 88888.00 2015-06-17 14:10:01.750 168 12533.70 163.72 54565.72 88888.00 2015-06-17 14:10:01.875 168 12533.73 163.70 54565.70 88888.00 2015-06-17 14:10:02.000 168 12533.73 163.70 54565.70 88888.00 2015-06-17 14:10:02.125 168 12533.77 163.70 54565.75 88888.00 2015-06-17 14:10:02.250 168 12533.80 163.65 54565.75 88888.00 2015-06-17 14:10:02.375 168 12533.85 163.68 54565.75 88888.00 2015-06-17 14:10:02.500 168 12533.77 163.65 54565.75 88888.00 2015-06-17 14:10:02.625 168 12533.65 163.62 54565.78 88888.00 2015-06-17 14:10:02.750 168 12533.65 163.65 54565.75 88888.00 2015-06-17 14:10:02.875 168 12533.75 163.68 54565.78 88888.00 2015-06-17 14:10:03.000 168 12533.80 163.65 54565.78 88888.00 2015-06-17 14:10:03.125 168 12533.80 163.62 54565.80 88888.00 2015-06-17 14:10:03.250 168 12533.75 163.60 54565.78 88888.00 2015-06-17 14:10:03.375 168 12533.80 163.60 54565.82 88888.00 2015-06-17 14:10:03.500 168 12533.83 163.62 54565.82 88888.00 2015-06-17 14:10:03.625 168 12533.83 163.65 54565.82 88888.00 2015-06-17 14:10:03.750 168 12533.77 163.62 54565.80 88888.00 2015-06-17 14:10:03.875 168 12533.70 163.62 54565.80 88888.00 2015-06-17 14:10:04.000 168 12533.77 163.60 54565.82 88888.00 2015-06-17 14:10:04.125 168 12533.83 163.62 54565.85 88888.00 2015-06-17 14:10:04.250 168 12533.85 163.60 54565.85 88888.00 2015-06-17 14:10:04.375 168 12533.92 163.62 54565.82 88888.00 2015-06-17 14:10:04.500 168 12533.90 163.60 54565.85 88888.00 2015-06-17 14:10:04.625 168 12533.88 163.60 54565.88 88888.00 2015-06-17 14:10:04.750 168 12533.88 163.57 54565.88 88888.00 2015-06-17 14:10:04.875 168 12533.92 163.55 54565.85 88888.00 2015-06-17 14:10:05.000 168 12533.95 163.53 54565.85 88888.00 2015-06-17 14:10:05.125 168 12533.92 163.55 54565.90 88888.00 2015-06-17 14:10:05.250 168 12533.95 163.57 54565.90 88888.00 2015-06-17 14:10:05.375 168 12534.00 163.57 54565.90 88888.00 2015-06-17 14:10:05.500 168 12534.02 163.57 54565.90 88888.00 2015-06-17 14:10:05.625 168 12533.98 163.53 54565.90 88888.00 2015-06-17 14:10:05.750 168 12533.98 163.55 54565.90 88888.00 2015-06-17 14:10:05.875 168 12534.02 163.55 54565.90 88888.00 2015-06-17 14:10:06.000 168 12534.02 163.53 54565.88 88888.00 2015-06-17 14:10:06.125 168 12533.98 163.55 54565.90 88888.00 2015-06-17 14:10:06.250 168 12533.95 163.55 54565.93 88888.00 2015-06-17 14:10:06.375 168 12534.02 163.57 54565.90 88888.00 2015-06-17 14:10:06.500 168 12534.08 163.53 54565.90 88888.00 2015-06-17 14:10:06.625 168 12534.05 163.50 54565.88 88888.00 2015-06-17 14:10:06.750 168 12534.08 163.50 54565.90 88888.00 2015-06-17 14:10:06.875 168 12534.05 163.55 54565.93 88888.00 2015-06-17 14:10:07.000 168 12534.10 163.57 54565.93 88888.00 2015-06-17 14:10:07.125 168 12534.15 163.55 54565.93 88888.00 2015-06-17 14:10:07.250 168 12534.15 163.53 54565.95 88888.00 2015-06-17 14:10:07.375 168 12534.20 163.55 54565.95 88888.00 2015-06-17 14:10:07.500 168 12534.15 163.57 54565.93 88888.00 2015-06-17 14:10:07.625 168 12534.12 163.57 54565.95 88888.00 2015-06-17 14:10:07.750 168 12534.02 163.57 54565.95 88888.00 2015-06-17 14:10:07.875 168 12533.98 163.57 54565.97 88888.00 2015-06-17 14:10:08.000 168 12533.90 163.55 54565.95 88888.00 2015-06-17 14:10:08.125 168 12534.00 163.57 54565.95 88888.00 2015-06-17 14:10:08.250 168 12534.08 163.62 54565.97 88888.00 2015-06-17 14:10:08.375 168 12534.10 163.62 54566.00 88888.00 2015-06-17 14:10:08.500 168 12534.10 163.60 54565.95 88888.00 2015-06-17 14:10:08.625 168 12534.08 163.60 54565.93 88888.00 2015-06-17 14:10:08.750 168 12534.00 163.60 54565.93 88888.00 2015-06-17 14:10:08.875 168 12534.02 163.62 54565.97 88888.00 2015-06-17 14:10:09.000 168 12534.08 163.65 54565.97 88888.00 2015-06-17 14:10:09.125 168 12534.15 163.65 54566.00 88888.00 2015-06-17 14:10:09.250 168 12534.08 163.68 54565.97 88888.00 2015-06-17 14:10:09.375 168 12534.08 163.68 54565.97 88888.00 2015-06-17 14:10:09.500 168 12534.15 163.72 54566.00 88888.00 2015-06-17 14:10:09.625 168 12534.08 163.70 54566.00 88888.00 2015-06-17 14:10:09.750 168 12534.00 163.70 54566.00 88888.00 2015-06-17 14:10:09.875 168 12534.02 163.75 54565.97 88888.00 2015-06-17 14:10:10.000 168 12534.08 163.78 54566.03 88888.00 2015-06-17 14:10:10.125 168 12534.02 163.80 54566.05 88888.00 2015-06-17 14:10:10.250 168 12533.95 163.78 54566.07 88888.00 2015-06-17 14:10:10.375 168 12533.98 163.82 54566.07 88888.00 2015-06-17 14:10:10.500 168 12533.92 163.85 54566.10 88888.00 2015-06-17 14:10:10.625 168 12533.88 163.90 54566.07 88888.00 2015-06-17 14:10:10.750 168 12533.85 163.90 54566.05 88888.00 2015-06-17 14:10:10.875 168 12533.77 163.93 54566.10 88888.00 2015-06-17 14:10:11.000 168 12533.80 163.93 54566.10 88888.00 2015-06-17 14:10:11.125 168 12533.88 163.93 54566.07 88888.00 2015-06-17 14:10:11.250 168 12533.90 163.95 54566.10 88888.00 2015-06-17 14:10:11.375 168 12533.90 163.95 54566.07 88888.00 2015-06-17 14:10:11.500 168 12533.88 163.97 54566.07 88888.00 2015-06-17 14:10:11.625 168 12533.88 163.97 54566.07 88888.00 2015-06-17 14:10:11.750 168 12533.83 164.00 54566.10 88888.00 2015-06-17 14:10:11.875 168 12533.80 164.00 54566.10 88888.00 2015-06-17 14:10:12.000 168 12533.90 164.00 54566.12 88888.00 2015-06-17 14:10:12.125 168 12533.95 164.00 54566.10 88888.00 2015-06-17 14:10:12.250 168 12533.95 164.03 54566.10 88888.00 2015-06-17 14:10:12.375 168 12533.98 164.05 54566.10 88888.00 2015-06-17 14:10:12.500 168 12533.95 164.05 54566.10 88888.00 2015-06-17 14:10:12.625 168 12533.98 164.07 54566.07 88888.00 2015-06-17 14:10:12.750 168 12534.05 164.10 54566.10 88888.00 2015-06-17 14:10:12.875 168 12533.95 164.10 54566.12 88888.00 2015-06-17 14:10:13.000 168 12533.98 164.10 54566.10 88888.00 2015-06-17 14:10:13.125 168 12534.00 164.12 54566.12 88888.00 2015-06-17 14:10:13.250 168 12534.02 164.15 54566.12 88888.00 2015-06-17 14:10:13.375 168 12534.02 164.20 54566.10 88888.00 2015-06-17 14:10:13.500 168 12534.08 164.20 54566.10 88888.00 2015-06-17 14:10:13.625 168 12534.05 164.22 54566.12 88888.00 2015-06-17 14:10:13.750 168 12534.05 164.22 54566.15 88888.00 2015-06-17 14:10:13.875 168 12534.05 164.22 54566.18 88888.00 2015-06-17 14:10:14.000 168 12534.12 164.22 54566.12 88888.00 2015-06-17 14:10:14.125 168 12534.17 164.20 54566.18 88888.00 2015-06-17 14:10:14.250 168 12534.17 164.22 54566.15 88888.00 2015-06-17 14:10:14.375 168 12534.20 164.25 54566.12 88888.00 2015-06-17 14:10:14.500 168 12534.17 164.25 54566.10 88888.00 2015-06-17 14:10:14.625 168 12534.17 164.28 54566.12 88888.00 2015-06-17 14:10:14.750 168 12534.20 164.25 54566.15 88888.00 2015-06-17 14:10:14.875 168 12534.27 164.25 54566.15 88888.00 2015-06-17 14:10:15.000 168 12534.30 164.25 54566.12 88888.00 2015-06-17 14:10:15.125 168 12534.25 164.28 54566.18 88888.00 2015-06-17 14:10:15.250 168 12534.23 164.28 54566.15 88888.00 2015-06-17 14:10:15.375 168 12534.27 164.30 54566.12 88888.00 2015-06-17 14:10:15.500 168 12534.30 164.28 54566.15 88888.00 2015-06-17 14:10:15.625 168 12534.27 164.25 54566.12 88888.00 2015-06-17 14:10:15.750 168 12534.30 164.25 54566.18 88888.00 2015-06-17 14:10:15.875 168 12534.30 164.28 54566.18 88888.00 2015-06-17 14:10:16.000 168 12534.38 164.30 54566.18 88888.00 2015-06-17 14:10:16.125 168 12534.40 164.30 54566.18 88888.00 2015-06-17 14:10:16.250 168 12534.30 164.30 54566.20 88888.00 2015-06-17 14:10:16.375 168 12534.38 164.32 54566.18 88888.00 2015-06-17 14:10:16.500 168 12534.45 164.28 54566.18 88888.00 2015-06-17 14:10:16.625 168 12534.40 164.28 54566.15 88888.00 2015-06-17 14:10:16.750 168 12534.42 164.30 54566.18 88888.00 2015-06-17 14:10:16.875 168 12534.42 164.30 54566.20 88888.00 2015-06-17 14:10:17.000 168 12534.42 164.30 54566.20 88888.00 2015-06-17 14:10:17.125 168 12534.38 164.30 54566.18 88888.00 2015-06-17 14:10:17.250 168 12534.38 164.28 54566.20 88888.00 2015-06-17 14:10:17.375 168 12534.42 164.25 54566.18 88888.00 2015-06-17 14:10:17.500 168 12534.42 164.22 54566.20 88888.00 2015-06-17 14:10:17.625 168 12534.40 164.28 54566.22 88888.00 2015-06-17 14:10:17.750 168 12534.42 164.30 54566.22 88888.00 2015-06-17 14:10:17.875 168 12534.42 164.30 54566.25 88888.00 2015-06-17 14:10:18.000 168 12534.40 164.28 54566.25 88888.00 2015-06-17 14:10:18.125 168 12534.33 164.28 54566.28 88888.00 2015-06-17 14:10:18.250 168 12534.33 164.28 54566.25 88888.00 2015-06-17 14:10:18.375 168 12534.38 164.28 54566.25 88888.00 2015-06-17 14:10:18.500 168 12534.40 164.30 54566.28 88888.00 2015-06-17 14:10:18.625 168 12534.42 164.32 54566.30 88888.00 2015-06-17 14:10:18.750 168 12534.40 164.35 54566.30 88888.00 2015-06-17 14:10:18.875 168 12534.40 164.32 54566.32 88888.00 2015-06-17 14:10:19.000 168 12534.35 164.30 54566.30 88888.00 2015-06-17 14:10:19.125 168 12534.35 164.28 54566.32 88888.00 2015-06-17 14:10:19.250 168 12534.30 164.30 54566.30 88888.00 2015-06-17 14:10:19.375 168 12534.27 164.35 54566.32 88888.00 2015-06-17 14:10:19.500 168 12534.23 164.35 54566.30 88888.00 2015-06-17 14:10:19.625 168 12534.25 164.32 54566.30 88888.00 2015-06-17 14:10:19.750 168 12534.23 164.30 54566.30 88888.00 2015-06-17 14:10:19.875 168 12534.23 164.30 54566.32 88888.00 2015-06-17 14:10:20.000 168 12534.17 164.32 54566.30 88888.00 2015-06-17 14:10:20.125 168 12534.17 164.32 54566.35 88888.00 2015-06-17 14:10:20.250 168 12534.20 164.32 54566.35 88888.00 2015-06-17 14:10:20.375 168 12534.17 164.30 54566.32 88888.00 2015-06-17 14:10:20.500 168 12534.12 164.32 54566.38 88888.00 2015-06-17 14:10:20.625 168 12534.17 164.38 54566.38 88888.00 2015-06-17 14:10:20.750 168 12534.23 164.38 54566.38 88888.00 2015-06-17 14:10:20.875 168 12534.25 164.38 54566.38 88888.00 2015-06-17 14:10:21.000 168 12534.15 164.35 54566.40 88888.00 2015-06-17 14:10:21.125 168 12534.17 164.38 54566.40 88888.00 2015-06-17 14:10:21.250 168 12534.12 164.35 54566.38 88888.00 2015-06-17 14:10:21.375 168 12534.15 164.35 54566.38 88888.00 2015-06-17 14:10:21.500 168 12534.17 164.38 54566.38 88888.00 2015-06-17 14:10:21.625 168 12534.17 164.38 54566.40 88888.00 2015-06-17 14:10:21.750 168 12534.10 164.38 54566.38 88888.00 2015-06-17 14:10:21.875 168 12534.12 164.35 54566.40 88888.00 2015-06-17 14:10:22.000 168 12534.12 164.35 54566.40 88888.00 2015-06-17 14:10:22.125 168 12534.12 164.35 54566.43 88888.00 2015-06-17 14:10:22.250 168 12534.15 164.32 54566.43 88888.00 2015-06-17 14:10:22.375 168 12534.25 164.40 54566.43 88888.00 2015-06-17 14:10:22.500 168 12534.17 164.40 54566.43 88888.00 2015-06-17 14:10:22.625 168 12534.17 164.38 54566.43 88888.00 2015-06-17 14:10:22.750 168 12534.20 164.40 54566.43 88888.00 2015-06-17 14:10:22.875 168 12534.17 164.40 54566.43 88888.00 2015-06-17 14:10:23.000 168 12534.15 164.38 54566.40 88888.00 2015-06-17 14:10:23.125 168 12534.12 164.38 54566.43 88888.00 2015-06-17 14:10:23.250 168 12534.15 164.40 54566.43 88888.00 2015-06-17 14:10:23.375 168 12534.23 164.45 54566.45 88888.00 2015-06-17 14:10:23.500 168 12534.17 164.45 54566.43 88888.00 2015-06-17 14:10:23.625 168 12534.10 164.45 54566.43 88888.00 2015-06-17 14:10:23.750 168 12534.10 164.45 54566.45 88888.00 2015-06-17 14:10:23.875 168 12534.08 164.47 54566.47 88888.00 2015-06-17 14:10:24.000 168 12534.15 164.47 54566.47 88888.00 2015-06-17 14:10:24.125 168 12534.20 164.47 54566.50 88888.00 2015-06-17 14:10:24.250 168 12534.15 164.50 54566.50 88888.00 2015-06-17 14:10:24.375 168 12534.23 164.53 54566.47 88888.00 2015-06-17 14:10:24.500 168 12534.23 164.50 54566.50 88888.00 2015-06-17 14:10:24.625 168 12534.25 164.53 54566.50 88888.00 2015-06-17 14:10:24.750 168 12534.23 164.53 54566.47 88888.00 2015-06-17 14:10:24.875 168 12534.23 164.55 54566.47 88888.00 2015-06-17 14:10:25.000 168 12534.25 164.55 54566.47 88888.00 2015-06-17 14:10:25.125 168 12534.27 164.57 54566.47 88888.00 2015-06-17 14:10:25.250 168 12534.20 164.57 54566.45 88888.00 2015-06-17 14:10:25.375 168 12534.20 164.57 54566.47 88888.00 2015-06-17 14:10:25.500 168 12534.23 164.62 54566.50 88888.00 2015-06-17 14:10:25.625 168 12534.17 164.65 54566.47 88888.00 2015-06-17 14:10:25.750 168 12534.15 164.62 54566.47 88888.00 2015-06-17 14:10:25.875 168 12534.12 164.62 54566.47 88888.00 2015-06-17 14:10:26.000 168 12534.17 164.62 54566.47 88888.00 2015-06-17 14:10:26.125 168 12534.15 164.62 54566.50 88888.00 2015-06-17 14:10:26.250 168 12534.15 164.62 54566.50 88888.00 2015-06-17 14:10:26.375 168 12534.17 164.65 54566.50 88888.00 2015-06-17 14:10:26.500 168 12534.20 164.65 54566.53 88888.00 2015-06-17 14:10:26.625 168 12534.23 164.72 54566.55 88888.00 2015-06-17 14:10:26.750 168 12534.15 164.70 54566.53 88888.00 2015-06-17 14:10:26.875 168 12534.08 164.70 54566.55 88888.00 2015-06-17 14:10:27.000 168 12534.08 164.68 54566.53 88888.00 2015-06-17 14:10:27.125 168 12534.08 164.68 54566.53 88888.00 2015-06-17 14:10:27.250 168 12534.05 164.65 54566.55 88888.00 2015-06-17 14:10:27.375 168 12534.02 164.68 54566.55 88888.00 2015-06-17 14:10:27.500 168 12533.98 164.70 54566.53 88888.00 2015-06-17 14:10:27.625 168 12533.98 164.72 54566.50 88888.00 2015-06-17 14:10:27.750 168 12534.08 164.72 54566.53 88888.00 2015-06-17 14:10:27.875 168 12534.10 164.72 54566.55 88888.00 2015-06-17 14:10:28.000 168 12534.12 164.72 54566.55 88888.00 2015-06-17 14:10:28.125 168 12534.05 164.75 54566.55 88888.00 2015-06-17 14:10:28.250 168 12534.02 164.78 54566.57 88888.00 2015-06-17 14:10:28.375 168 12534.08 164.78 54566.55 88888.00 2015-06-17 14:10:28.500 168 12534.05 164.75 54566.57 88888.00 2015-06-17 14:10:28.625 168 12534.12 164.78 54566.57 88888.00 2015-06-17 14:10:28.750 168 12534.12 164.80 54566.57 88888.00 2015-06-17 14:10:28.875 168 12534.15 164.80 54566.60 88888.00 2015-06-17 14:10:29.000 168 12534.17 164.78 54566.57 88888.00 2015-06-17 14:10:29.125 168 12534.10 164.80 54566.60 88888.00 2015-06-17 14:10:29.250 168 12534.05 164.82 54566.60 88888.00 2015-06-17 14:10:29.375 168 12534.05 164.85 54566.60 88888.00 2015-06-17 14:10:29.500 168 12533.98 164.82 54566.60 88888.00 2015-06-17 14:10:29.625 168 12533.98 164.82 54566.60 88888.00 2015-06-17 14:10:29.750 168 12533.98 164.82 54566.60 88888.00 2015-06-17 14:10:29.875 168 12533.98 164.85 54566.62 88888.00 2015-06-17 14:10:30.000 168 12534.00 164.88 54566.62 88888.00 2015-06-17 14:10:30.125 168 12534.00 164.88 54566.65 88888.00 2015-06-17 14:10:30.250 168 12534.00 164.85 54566.62 88888.00 2015-06-17 14:10:30.375 168 12534.00 164.88 54566.62 88888.00 2015-06-17 14:10:30.500 168 12533.98 164.90 54566.65 88888.00 2015-06-17 14:10:30.625 168 12533.90 164.90 54566.68 88888.00 2015-06-17 14:10:30.750 168 12533.90 164.90 54566.68 88888.00 2015-06-17 14:10:30.875 168 12533.85 164.90 54566.70 88888.00 2015-06-17 14:10:31.000 168 12533.83 164.93 54566.68 88888.00 2015-06-17 14:10:31.125 168 12533.83 164.90 54566.68 88888.00 2015-06-17 14:10:31.250 168 12533.85 164.85 54566.65 88888.00 2015-06-17 14:10:31.375 168 12533.92 164.90 54566.65 88888.00 2015-06-17 14:10:31.500 168 12533.83 164.93 54566.68 88888.00 2015-06-17 14:10:31.625 168 12533.75 164.93 54566.70 88888.00 2015-06-17 14:10:31.750 168 12533.85 164.90 54566.72 88888.00 2015-06-17 14:10:31.875 168 12533.90 164.93 54566.72 88888.00 2015-06-17 14:10:32.000 168 12533.88 164.90 54566.70 88888.00 2015-06-17 14:10:32.125 168 12533.85 164.90 54566.72 88888.00 2015-06-17 14:10:32.250 168 12533.80 164.82 54566.75 88888.00 2015-06-17 14:10:32.375 168 12533.88 164.88 54566.72 88888.00 2015-06-17 14:10:32.500 168 12533.88 164.88 54566.75 88888.00 2015-06-17 14:10:32.625 168 12533.85 164.88 54566.75 88888.00 2015-06-17 14:10:32.750 168 12533.85 164.88 54566.80 88888.00 2015-06-17 14:10:32.875 168 12533.90 164.88 54566.78 88888.00 2015-06-17 14:10:33.000 168 12533.90 164.90 54566.78 88888.00 2015-06-17 14:10:33.125 168 12533.85 164.93 54566.80 88888.00 2015-06-17 14:10:33.250 168 12533.77 164.90 54566.82 88888.00 2015-06-17 14:10:33.375 168 12533.83 164.90 54566.82 88888.00 2015-06-17 14:10:33.500 168 12533.80 164.88 54566.80 88888.00 2015-06-17 14:10:33.625 168 12533.77 164.82 54566.80 88888.00 2015-06-17 14:10:33.750 168 12533.73 164.82 54566.82 88888.00 2015-06-17 14:10:33.875 168 12533.67 164.82 54566.82 88888.00 2015-06-17 14:10:34.000 168 12533.70 164.80 54566.82 88888.00 2015-06-17 14:10:34.125 168 12533.75 164.80 54566.82 88888.00 2015-06-17 14:10:34.250 168 12533.75 164.80 54566.85 88888.00 2015-06-17 14:10:34.375 168 12533.77 164.82 54566.85 88888.00 2015-06-17 14:10:34.500 168 12533.77 164.80 54566.82 88888.00 2015-06-17 14:10:34.625 168 12533.75 164.78 54566.82 88888.00 2015-06-17 14:10:34.750 168 12533.73 164.75 54566.82 88888.00 2015-06-17 14:10:34.875 168 12533.73 164.78 54566.82 88888.00 2015-06-17 14:10:35.000 168 12533.77 164.78 54566.85 88888.00 2015-06-17 14:10:35.125 168 12533.77 164.78 54566.85 88888.00 2015-06-17 14:10:35.250 168 12533.75 164.72 54566.85 88888.00 2015-06-17 14:10:35.375 168 12533.70 164.70 54566.88 88888.00 2015-06-17 14:10:35.500 168 12533.73 164.70 54566.88 88888.00 2015-06-17 14:10:35.625 168 12533.73 164.75 54566.88 88888.00 2015-06-17 14:10:35.750 168 12533.77 164.72 54566.90 88888.00 2015-06-17 14:10:35.875 168 12533.77 164.75 54566.90 88888.00 2015-06-17 14:10:36.000 168 12533.75 164.72 54566.90 88888.00 2015-06-17 14:10:36.125 168 12533.75 164.70 54566.90 88888.00 2015-06-17 14:10:36.250 168 12533.73 164.68 54566.88 88888.00 2015-06-17 14:10:36.375 168 12533.77 164.68 54566.88 88888.00 2015-06-17 14:10:36.500 168 12533.83 164.68 54566.88 88888.00 2015-06-17 14:10:36.625 168 12533.83 164.70 54566.90 88888.00 2015-06-17 14:10:36.750 168 12533.80 164.68 54566.93 88888.00 2015-06-17 14:10:36.875 168 12533.80 164.65 54566.93 88888.00 2015-06-17 14:10:37.000 168 12533.80 164.65 54566.93 88888.00 2015-06-17 14:10:37.125 168 12533.83 164.65 54566.95 88888.00 2015-06-17 14:10:37.250 168 12533.90 164.62 54566.97 88888.00 2015-06-17 14:10:37.375 168 12533.92 164.65 54566.95 88888.00 2015-06-17 14:10:37.500 168 12533.92 164.68 54566.95 88888.00 2015-06-17 14:10:37.625 168 12533.92 164.70 54566.95 88888.00 2015-06-17 14:10:37.750 168 12533.90 164.68 54566.95 88888.00 2015-06-17 14:10:37.875 168 12533.90 164.68 54566.95 88888.00 2015-06-17 14:10:38.000 168 12533.92 164.70 54566.95 88888.00 2015-06-17 14:10:38.125 168 12534.02 164.72 54567.00 88888.00 2015-06-17 14:10:38.250 168 12534.00 164.70 54567.03 88888.00 2015-06-17 14:10:38.375 168 12533.98 164.72 54567.00 88888.00 2015-06-17 14:10:38.500 168 12533.95 164.72 54566.97 88888.00 2015-06-17 14:10:38.625 168 12533.95 164.75 54566.97 88888.00 2015-06-17 14:10:38.750 168 12534.02 164.75 54566.97 88888.00 2015-06-17 14:10:38.875 168 12534.12 164.78 54566.97 88888.00 2015-06-17 14:10:39.000 168 12534.15 164.75 54566.93 88888.00 2015-06-17 14:10:39.125 168 12534.10 164.75 54566.95 88888.00 2015-06-17 14:10:39.250 168 12534.08 164.80 54566.97 88888.00 2015-06-17 14:10:39.375 168 12534.17 164.80 54566.97 88888.00 2015-06-17 14:10:39.500 168 12534.20 164.80 54566.95 88888.00 2015-06-17 14:10:39.625 168 12534.20 164.78 54566.95 88888.00 2015-06-17 14:10:39.750 168 12534.17 164.78 54566.95 88888.00 2015-06-17 14:10:39.875 168 12534.23 164.82 54566.95 88888.00 2015-06-17 14:10:40.000 168 12534.20 164.88 54566.95 88888.00 2015-06-17 14:10:40.125 168 12534.17 164.85 54566.97 88888.00 2015-06-17 14:10:40.250 168 12534.10 164.82 54566.97 88888.00 2015-06-17 14:10:40.375 168 12534.08 164.88 54566.97 88888.00 2015-06-17 14:10:40.500 168 12534.05 164.90 54566.97 88888.00 2015-06-17 14:10:40.625 168 12534.02 164.88 54567.00 88888.00 2015-06-17 14:10:40.750 168 12534.05 164.90 54567.00 88888.00 2015-06-17 14:10:40.875 168 12534.12 164.93 54567.03 88888.00 2015-06-17 14:10:41.000 168 12534.10 164.95 54567.03 88888.00 2015-06-17 14:10:41.125 168 12534.08 164.95 54567.00 88888.00 2015-06-17 14:10:41.250 168 12534.10 164.95 54567.03 88888.00 2015-06-17 14:10:41.375 168 12534.10 165.00 54567.03 88888.00 2015-06-17 14:10:41.500 168 12534.10 165.00 54567.05 88888.00 2015-06-17 14:10:41.625 168 12534.05 165.03 54567.03 88888.00 2015-06-17 14:10:41.750 168 12534.00 165.03 54567.05 88888.00 2015-06-17 14:10:41.875 168 12534.00 165.00 54567.05 88888.00 2015-06-17 14:10:42.000 168 12534.02 165.03 54567.03 88888.00 2015-06-17 14:10:42.125 168 12534.10 165.05 54567.03 88888.00 2015-06-17 14:10:42.250 168 12534.08 165.05 54567.03 88888.00 2015-06-17 14:10:42.375 168 12534.10 165.10 54567.03 88888.00 2015-06-17 14:10:42.500 168 12534.08 165.12 54567.07 88888.00 2015-06-17 14:10:42.625 168 12534.08 165.12 54567.07 88888.00 2015-06-17 14:10:42.750 168 12534.02 165.10 54567.07 88888.00 2015-06-17 14:10:42.875 168 12533.95 165.12 54567.05 88888.00 2015-06-17 14:10:43.000 168 12533.92 165.15 54567.05 88888.00 2015-06-17 14:10:43.125 168 12534.00 165.15 54567.07 88888.00 2015-06-17 14:10:43.250 168 12533.98 165.15 54567.07 88888.00 2015-06-17 14:10:43.375 168 12534.02 165.20 54567.07 88888.00 2015-06-17 14:10:43.500 168 12534.02 165.22 54567.10 88888.00 2015-06-17 14:10:43.625 168 12534.02 165.22 54567.10 88888.00 2015-06-17 14:10:43.750 168 12534.00 165.22 54567.07 88888.00 2015-06-17 14:10:43.875 168 12534.02 165.22 54567.10 88888.00 2015-06-17 14:10:44.000 168 12534.05 165.22 54567.10 88888.00 2015-06-17 14:10:44.125 168 12534.10 165.22 54567.10 88888.00 2015-06-17 14:10:44.250 168 12534.00 165.18 54567.10 88888.00 2015-06-17 14:10:44.375 168 12534.05 165.20 54567.12 88888.00 2015-06-17 14:10:44.500 168 12534.12 165.25 54567.12 88888.00 2015-06-17 14:10:44.625 168 12534.08 165.25 54567.12 88888.00 2015-06-17 14:10:44.750 168 12533.98 165.25 54567.10 88888.00 2015-06-17 14:10:44.875 168 12533.98 165.25 54567.10 88888.00 2015-06-17 14:10:45.000 168 12534.00 165.28 54567.10 88888.00 2015-06-17 14:10:45.125 168 12534.08 165.28 54567.12 88888.00 2015-06-17 14:10:45.250 168 12534.08 165.28 54567.12 88888.00 2015-06-17 14:10:45.375 168 12534.05 165.30 54567.15 88888.00 2015-06-17 14:10:45.500 168 12533.98 165.28 54567.15 88888.00 2015-06-17 14:10:45.625 168 12534.00 165.32 54567.18 88888.00 2015-06-17 14:10:45.750 168 12534.02 165.32 54567.15 88888.00 2015-06-17 14:10:45.875 168 12534.00 165.35 54567.15 88888.00 2015-06-17 14:10:46.000 168 12533.92 165.32 54567.12 88888.00 2015-06-17 14:10:46.125 168 12533.92 165.30 54567.15 88888.00 2015-06-17 14:10:46.250 168 12533.92 165.30 54567.20 88888.00 2015-06-17 14:10:46.375 168 12533.85 165.30 54567.20 88888.00 2015-06-17 14:10:46.500 168 12533.92 165.30 54567.15 88888.00 2015-06-17 14:10:46.625 168 12534.02 165.35 54567.15 88888.00 2015-06-17 14:10:46.750 168 12534.10 165.32 54567.18 88888.00 2015-06-17 14:10:46.875 168 12534.10 165.32 54567.15 88888.00 2015-06-17 14:10:47.000 168 12534.10 165.35 54567.18 88888.00 2015-06-17 14:10:47.125 168 12534.10 165.35 54567.18 88888.00 2015-06-17 14:10:47.250 168 12534.05 165.38 54567.20 88888.00 2015-06-17 14:10:47.375 168 12534.05 165.38 54567.20 88888.00 2015-06-17 14:10:47.500 168 12534.08 165.35 54567.20 88888.00 2015-06-17 14:10:47.625 168 12534.12 165.40 54567.18 88888.00 2015-06-17 14:10:47.750 168 12534.15 165.40 54567.18 88888.00 2015-06-17 14:10:47.875 168 12534.10 165.38 54567.15 88888.00 2015-06-17 14:10:48.000 168 12534.17 165.35 54567.18 88888.00 2015-06-17 14:10:48.125 168 12534.20 165.40 54567.20 88888.00 2015-06-17 14:10:48.250 168 12534.10 165.40 54567.22 88888.00 2015-06-17 14:10:48.375 168 12534.10 165.45 54567.18 88888.00 2015-06-17 14:10:48.500 168 12534.12 165.43 54567.20 88888.00 2015-06-17 14:10:48.625 168 12534.10 165.43 54567.20 88888.00 2015-06-17 14:10:48.750 168 12534.08 165.43 54567.25 88888.00 2015-06-17 14:10:48.875 168 12534.10 165.45 54567.20 88888.00 2015-06-17 14:10:49.000 168 12534.23 165.43 54567.20 88888.00 2015-06-17 14:10:49.125 168 12534.25 165.45 54567.22 88888.00 2015-06-17 14:10:49.250 168 12534.17 165.45 54567.20 88888.00 2015-06-17 14:10:49.375 168 12534.17 165.47 54567.20 88888.00 2015-06-17 14:10:49.500 168 12534.17 165.50 54567.22 88888.00 2015-06-17 14:10:49.625 168 12534.15 165.50 54567.22 88888.00 2015-06-17 14:10:49.750 168 12534.15 165.47 54567.22 88888.00 2015-06-17 14:10:49.875 168 12534.10 165.47 54567.25 88888.00 2015-06-17 14:10:50.000 168 12534.02 165.45 54567.25 88888.00 2015-06-17 14:10:50.125 168 12534.00 165.47 54567.25 88888.00 2015-06-17 14:10:50.250 168 12533.98 165.47 54567.28 88888.00 2015-06-17 14:10:50.375 168 12534.05 165.45 54567.25 88888.00 2015-06-17 14:10:50.500 168 12534.00 165.43 54567.28 88888.00 2015-06-17 14:10:50.625 168 12534.00 165.43 54567.25 88888.00 2015-06-17 14:10:50.750 168 12533.95 165.40 54567.22 88888.00 2015-06-17 14:10:50.875 168 12533.92 165.40 54567.25 88888.00 2015-06-17 14:10:51.000 168 12533.92 165.45 54567.28 88888.00 2015-06-17 14:10:51.125 168 12533.98 165.45 54567.28 88888.00 2015-06-17 14:10:51.250 168 12533.98 165.40 54567.30 88888.00 2015-06-17 14:10:51.375 168 12534.00 165.40 54567.28 88888.00 2015-06-17 14:10:51.500 168 12534.08 165.40 54567.30 88888.00 2015-06-17 14:10:51.625 168 12534.02 165.40 54567.32 88888.00 2015-06-17 14:10:51.750 168 12534.00 165.40 54567.32 88888.00 2015-06-17 14:10:51.875 168 12533.95 165.38 54567.30 88888.00 2015-06-17 14:10:52.000 168 12534.02 165.32 54567.30 88888.00 2015-06-17 14:10:52.125 168 12533.95 165.38 54567.32 88888.00 2015-06-17 14:10:52.250 168 12533.90 165.32 54567.30 88888.00 2015-06-17 14:10:52.375 168 12533.98 165.35 54567.30 88888.00 2015-06-17 14:10:52.500 168 12534.05 165.38 54567.32 88888.00 2015-06-17 14:10:52.625 168 12534.05 165.38 54567.32 88888.00 2015-06-17 14:10:52.750 168 12534.08 165.40 54567.32 88888.00 2015-06-17 14:10:52.875 168 12534.08 165.40 54567.35 88888.00 2015-06-17 14:10:53.000 168 12534.08 165.38 54567.35 88888.00 2015-06-17 14:10:53.125 168 12534.02 165.35 54567.38 88888.00 2015-06-17 14:10:53.250 168 12533.98 165.35 54567.38 88888.00 2015-06-17 14:10:53.375 168 12534.02 165.35 54567.38 88888.00 2015-06-17 14:10:53.500 168 12534.10 165.32 54567.35 88888.00 2015-06-17 14:10:53.625 168 12534.15 165.35 54567.35 88888.00 2015-06-17 14:10:53.750 168 12534.17 165.40 54567.32 88888.00 2015-06-17 14:10:53.875 168 12534.12 165.38 54567.28 88888.00 2015-06-17 14:10:54.000 168 12534.12 165.40 54567.28 88888.00 2015-06-17 14:10:54.125 168 12534.15 165.40 54567.32 88888.00 2015-06-17 14:10:54.250 168 12534.10 165.40 54567.32 88888.00 2015-06-17 14:10:54.375 168 12534.17 165.40 54567.32 88888.00 2015-06-17 14:10:54.500 168 12534.23 165.40 54567.32 88888.00 2015-06-17 14:10:54.625 168 12534.30 165.40 54567.32 88888.00 2015-06-17 14:10:54.750 168 12534.33 165.43 54567.35 88888.00 2015-06-17 14:10:54.875 168 12534.33 165.43 54567.35 88888.00 2015-06-17 14:10:55.000 168 12534.33 165.40 54567.35 88888.00 2015-06-17 14:10:55.125 168 12534.33 165.40 54567.32 88888.00 2015-06-17 14:10:55.250 168 12534.27 165.40 54567.32 88888.00 2015-06-17 14:10:55.375 168 12534.30 165.40 54567.30 88888.00 2015-06-17 14:10:55.500 168 12534.30 165.40 54567.38 88888.00 2015-06-17 14:10:55.625 168 12534.33 165.40 54567.38 88888.00 2015-06-17 14:10:55.750 168 12534.35 165.40 54567.43 88888.00 2015-06-17 14:10:55.875 168 12534.33 165.38 54567.40 88888.00 2015-06-17 14:10:56.000 168 12534.33 165.35 54567.40 88888.00 2015-06-17 14:10:56.125 168 12534.33 165.38 54567.40 88888.00 2015-06-17 14:10:56.250 168 12534.27 165.38 54567.40 88888.00 2015-06-17 14:10:56.375 168 12534.27 165.38 54567.43 88888.00 2015-06-17 14:10:56.500 168 12534.30 165.38 54567.38 88888.00 2015-06-17 14:10:56.625 168 12534.27 165.38 54567.40 88888.00 2015-06-17 14:10:56.750 168 12534.27 165.35 54567.43 88888.00 2015-06-17 14:10:56.875 168 12534.27 165.38 54567.43 88888.00 2015-06-17 14:10:57.000 168 12534.38 165.40 54567.43 88888.00 2015-06-17 14:10:57.125 168 12534.35 165.38 54567.40 88888.00 2015-06-17 14:10:57.250 168 12534.27 165.38 54567.43 88888.00 2015-06-17 14:10:57.375 168 12534.30 165.38 54567.47 88888.00 2015-06-17 14:10:57.500 168 12534.27 165.40 54567.47 88888.00 2015-06-17 14:10:57.625 168 12534.23 165.40 54567.50 88888.00 2015-06-17 14:10:57.750 168 12534.23 165.40 54567.47 88888.00 2015-06-17 14:10:57.875 168 12534.25 165.43 54567.45 88888.00 2015-06-17 14:10:58.000 168 12534.23 165.43 54567.45 88888.00 2015-06-17 14:10:58.125 168 12534.23 165.43 54567.47 88888.00 2015-06-17 14:10:58.250 168 12534.17 165.40 54567.47 88888.00 2015-06-17 14:10:58.375 168 12534.20 165.40 54567.47 88888.00 2015-06-17 14:10:58.500 168 12534.23 165.43 54567.45 88888.00 2015-06-17 14:10:58.625 168 12534.27 165.43 54567.47 88888.00 2015-06-17 14:10:58.750 168 12534.23 165.43 54567.47 88888.00 2015-06-17 14:10:58.875 168 12534.15 165.43 54567.47 88888.00 2015-06-17 14:10:59.000 168 12534.15 165.43 54567.47 88888.00 2015-06-17 14:10:59.125 168 12534.20 165.40 54567.47 88888.00 2015-06-17 14:10:59.250 168 12534.17 165.38 54567.50 88888.00 2015-06-17 14:10:59.375 168 12534.17 165.40 54567.50 88888.00 2015-06-17 14:10:59.500 168 12534.10 165.40 54567.50 88888.00 2015-06-17 14:10:59.625 168 12534.15 165.40 54567.53 88888.00 2015-06-17 14:10:59.750 168 12534.23 165.40 54567.47 88888.00 2015-06-17 14:10:59.875 168 12534.17 165.38 54567.50 88888.00 2015-06-17 14:11:00.000 168 12534.12 165.38 54567.47 88888.00 2015-06-17 14:11:00.125 168 12534.05 165.38 54567.50 88888.00 2015-06-17 14:11:00.250 168 12534.00 165.38 54567.50 88888.00 2015-06-17 14:11:00.375 168 12534.02 165.38 54567.47 88888.00 2015-06-17 14:11:00.500 168 12534.05 165.38 54567.50 88888.00 2015-06-17 14:11:00.625 168 12534.17 165.38 54567.50 88888.00 2015-06-17 14:11:00.750 168 12534.12 165.40 54567.50 88888.00 2015-06-17 14:11:00.875 168 12534.10 165.40 54567.53 88888.00 2015-06-17 14:11:01.000 168 12534.05 165.40 54567.53 88888.00 2015-06-17 14:11:01.125 168 12534.05 165.43 54567.53 88888.00 2015-06-17 14:11:01.250 168 12534.05 165.38 54567.53 88888.00 2015-06-17 14:11:01.375 168 12534.10 165.40 54567.53 88888.00 2015-06-17 14:11:01.500 168 12534.05 165.45 54567.55 88888.00 2015-06-17 14:11:01.625 168 12534.05 165.45 54567.55 88888.00 2015-06-17 14:11:01.750 168 12534.05 165.45 54567.55 88888.00 2015-06-17 14:11:01.875 168 12534.05 165.43 54567.55 88888.00 2015-06-17 14:11:02.000 168 12534.02 165.38 54567.55 88888.00 2015-06-17 14:11:02.125 168 12534.05 165.38 54567.57 88888.00 2015-06-17 14:11:02.250 168 12534.08 165.38 54567.57 88888.00 2015-06-17 14:11:02.375 168 12534.12 165.40 54567.57 88888.00 2015-06-17 14:11:02.500 168 12534.12 165.40 54567.57 88888.00 2015-06-17 14:11:02.625 168 12534.15 165.38 54567.53 88888.00 2015-06-17 14:11:02.750 168 12534.15 165.40 54567.55 88888.00 2015-06-17 14:11:02.875 168 12534.08 165.40 54567.55 88888.00 2015-06-17 14:11:03.000 168 12534.02 165.40 54567.55 88888.00 2015-06-17 14:11:03.125 168 12534.08 165.43 54567.55 88888.00 2015-06-17 14:11:03.250 168 12534.08 165.38 54567.57 88888.00 2015-06-17 14:11:03.375 168 12534.08 165.38 54567.55 88888.00 2015-06-17 14:11:03.500 168 12534.05 165.40 54567.57 88888.00 2015-06-17 14:11:03.625 168 12534.05 165.40 54567.60 88888.00 2015-06-17 14:11:03.750 168 12534.00 165.38 54567.60 88888.00 2015-06-17 14:11:03.875 168 12533.90 165.35 54567.60 88888.00 2015-06-17 14:11:04.000 168 12533.92 165.38 54567.60 88888.00 2015-06-17 14:11:04.125 168 12533.95 165.40 54567.65 88888.00 2015-06-17 14:11:04.250 168 12533.92 165.38 54567.68 88888.00 2015-06-17 14:11:04.375 168 12533.90 165.38 54567.68 88888.00 2015-06-17 14:11:04.500 168 12533.90 165.40 54567.65 88888.00 2015-06-17 14:11:04.625 168 12533.92 165.38 54567.65 88888.00 2015-06-17 14:11:04.750 168 12533.90 165.35 54567.68 88888.00 2015-06-17 14:11:04.875 168 12533.88 165.35 54567.68 88888.00 2015-06-17 14:11:05.000 168 12533.92 165.35 54567.65 88888.00 2015-06-17 14:11:05.125 168 12533.95 165.35 54567.68 88888.00 2015-06-17 14:11:05.250 168 12533.92 165.38 54567.68 88888.00 2015-06-17 14:11:05.375 168 12533.85 165.35 54567.68 88888.00 2015-06-17 14:11:05.500 168 12533.80 165.35 54567.65 88888.00 2015-06-17 14:11:05.625 168 12533.83 165.38 54567.65 88888.00 2015-06-17 14:11:05.750 168 12533.80 165.38 54567.68 88888.00 2015-06-17 14:11:05.875 168 12533.75 165.38 54567.68 88888.00 2015-06-17 14:11:06.000 168 12533.83 165.38 54567.68 88888.00 2015-06-17 14:11:06.125 168 12533.75 165.35 54567.68 88888.00 2015-06-17 14:11:06.250 168 12533.73 165.32 54567.72 88888.00 2015-06-17 14:11:06.375 168 12533.65 165.38 54567.70 88888.00 2015-06-17 14:11:06.500 168 12533.65 165.35 54567.72 88888.00 2015-06-17 14:11:06.625 168 12533.65 165.35 54567.72 88888.00 2015-06-17 14:11:06.750 168 12533.60 165.38 54567.72 88888.00 2015-06-17 14:11:06.875 168 12533.67 165.38 54567.70 88888.00 2015-06-17 14:11:07.000 168 12533.67 165.38 54567.70 88888.00 2015-06-17 14:11:07.125 168 12533.65 165.40 54567.75 88888.00 2015-06-17 14:11:07.250 168 12533.60 165.35 54567.72 88888.00 2015-06-17 14:11:07.375 168 12533.55 165.35 54567.70 88888.00 2015-06-17 14:11:07.500 168 12533.55 165.38 54567.72 88888.00 2015-06-17 14:11:07.625 168 12533.58 165.32 54567.75 88888.00 2015-06-17 14:11:07.750 168 12533.60 165.32 54567.75 88888.00 2015-06-17 14:11:07.875 168 12533.58 165.35 54567.75 88888.00 2015-06-17 14:11:08.000 168 12533.52 165.32 54567.75 88888.00 2015-06-17 14:11:08.125 168 12533.52 165.35 54567.78 88888.00 2015-06-17 14:11:08.250 168 12533.45 165.32 54567.78 88888.00 2015-06-17 14:11:08.375 168 12533.50 165.32 54567.78 88888.00 2015-06-17 14:11:08.500 168 12533.48 165.32 54567.80 88888.00 2015-06-17 14:11:08.625 168 12533.45 165.28 54567.82 88888.00 2015-06-17 14:11:08.750 168 12533.40 165.28 54567.80 88888.00 2015-06-17 14:11:08.875 168 12533.38 165.28 54567.82 88888.00 2015-06-17 14:11:09.000 168 12533.35 165.30 54567.80 88888.00 2015-06-17 14:11:09.125 168 12533.30 165.32 54567.82 88888.00 2015-06-17 14:11:09.250 168 12533.27 165.28 54567.82 88888.00 2015-06-17 14:11:09.375 168 12533.35 165.30 54567.82 88888.00 2015-06-17 14:11:09.500 168 12533.35 165.32 54567.82 88888.00 2015-06-17 14:11:09.625 168 12533.35 165.32 54567.80 88888.00 2015-06-17 14:11:09.750 168 12533.35 165.28 54567.78 88888.00 2015-06-17 14:11:09.875 168 12533.35 165.35 54567.85 88888.00 2015-06-17 14:11:10.000 168 12533.30 165.35 54567.85 88888.00 2015-06-17 14:11:10.125 168 12533.27 165.32 54567.85 88888.00 2015-06-17 14:11:10.250 168 12533.27 165.28 54567.88 88888.00 2015-06-17 14:11:10.375 168 12533.33 165.28 54567.85 88888.00 2015-06-17 14:11:10.500 168 12533.33 165.28 54567.85 88888.00 2015-06-17 14:11:10.625 168 12533.30 165.28 54567.85 88888.00 2015-06-17 14:11:10.750 168 12533.27 165.25 54567.88 88888.00 2015-06-17 14:11:10.875 168 12533.35 165.28 54567.85 88888.00 2015-06-17 14:11:11.000 168 12533.35 165.28 54567.88 88888.00 2015-06-17 14:11:11.125 168 12533.35 165.28 54567.90 88888.00 2015-06-17 14:11:11.250 168 12533.25 165.28 54567.88 88888.00 2015-06-17 14:11:11.375 168 12533.25 165.28 54567.85 88888.00 2015-06-17 14:11:11.500 168 12533.20 165.30 54567.85 88888.00 2015-06-17 14:11:11.625 168 12533.20 165.28 54567.88 88888.00 2015-06-17 14:11:11.750 168 12533.23 165.28 54567.85 88888.00 2015-06-17 14:11:11.875 168 12533.25 165.28 54567.85 88888.00 2015-06-17 14:11:12.000 168 12533.27 165.28 54567.88 88888.00 2015-06-17 14:11:12.125 168 12533.27 165.22 54567.88 88888.00 2015-06-17 14:11:12.250 168 12533.23 165.22 54567.90 88888.00 2015-06-17 14:11:12.375 168 12533.25 165.28 54567.93 88888.00 2015-06-17 14:11:12.500 168 12533.25 165.30 54567.95 88888.00 2015-06-17 14:11:12.625 168 12533.27 165.32 54567.90 88888.00 2015-06-17 14:11:12.750 168 12533.27 165.30 54567.88 88888.00 2015-06-17 14:11:12.875 168 12533.23 165.28 54567.93 88888.00 2015-06-17 14:11:13.000 168 12533.15 165.28 54567.90 88888.00 2015-06-17 14:11:13.125 168 12533.15 165.25 54567.90 88888.00 2015-06-17 14:11:13.250 168 12533.15 165.28 54567.90 88888.00 2015-06-17 14:11:13.375 168 12533.23 165.28 54567.93 88888.00 2015-06-17 14:11:13.500 168 12533.17 165.28 54567.93 88888.00 2015-06-17 14:11:13.625 168 12533.10 165.30 54567.90 88888.00 2015-06-17 14:11:13.750 168 12533.10 165.28 54567.93 88888.00 2015-06-17 14:11:13.875 168 12533.12 165.28 54567.95 88888.00 2015-06-17 14:11:14.000 168 12533.10 165.22 54567.90 88888.00 2015-06-17 14:11:14.125 168 12533.12 165.22 54567.90 88888.00 2015-06-17 14:11:14.250 168 12533.08 165.20 54567.93 88888.00 2015-06-17 14:11:14.375 168 12533.08 165.22 54567.95 88888.00 2015-06-17 14:11:14.500 168 12533.05 165.25 54567.97 88888.00 2015-06-17 14:11:14.625 168 12533.08 165.25 54568.00 88888.00 2015-06-17 14:11:14.750 168 12533.10 165.22 54567.97 88888.00 2015-06-17 14:11:14.875 168 12533.05 165.20 54567.97 88888.00 2015-06-17 14:11:15.000 168 12533.00 165.18 54567.97 88888.00 2015-06-17 14:11:15.125 168 12533.00 165.20 54567.97 88888.00 2015-06-17 14:11:15.250 168 12533.02 165.20 54568.00 88888.00 2015-06-17 14:11:15.375 168 12533.05 165.18 54567.97 88888.00 2015-06-17 14:11:15.500 168 12533.02 165.10 54567.95 88888.00 2015-06-17 14:11:15.625 168 12533.05 165.07 54567.95 88888.00 2015-06-17 14:11:15.750 168 12533.08 165.10 54567.97 88888.00 2015-06-17 14:11:15.875 168 12533.08 165.12 54567.97 88888.00 2015-06-17 14:11:16.000 168 12533.08 165.10 54567.97 88888.00 2015-06-17 14:11:16.125 168 12533.10 165.07 54568.00 88888.00 2015-06-17 14:11:16.250 168 12533.00 165.05 54568.00 88888.00 2015-06-17 14:11:16.375 168 12532.95 165.03 54567.97 88888.00 2015-06-17 14:11:16.500 168 12532.95 165.00 54567.97 88888.00 2015-06-17 14:11:16.625 168 12533.02 165.00 54568.00 88888.00 2015-06-17 14:11:16.750 168 12533.05 164.97 54568.03 88888.00 2015-06-17 14:11:16.875 168 12532.98 164.97 54568.03 88888.00 2015-06-17 14:11:17.000 168 12532.92 165.00 54568.03 88888.00 2015-06-17 14:11:17.125 168 12532.98 165.03 54568.00 88888.00 2015-06-17 14:11:17.250 168 12533.00 164.97 54568.00 88888.00 2015-06-17 14:11:17.375 168 12533.00 165.00 54568.03 88888.00 2015-06-17 14:11:17.500 168 12532.92 164.97 54568.03 88888.00 2015-06-17 14:11:17.625 168 12532.95 165.03 54568.05 88888.00 2015-06-17 14:11:17.750 168 12532.98 165.00 54568.05 88888.00 2015-06-17 14:11:17.875 168 12533.00 164.97 54568.05 88888.00 2015-06-17 14:11:18.000 168 12533.00 164.97 54568.03 88888.00 2015-06-17 14:11:18.125 168 12533.02 164.97 54568.05 88888.00 2015-06-17 14:11:18.250 168 12533.05 164.95 54568.05 88888.00 2015-06-17 14:11:18.375 168 12533.08 164.93 54568.03 88888.00 2015-06-17 14:11:18.500 168 12533.00 164.93 54568.03 88888.00 2015-06-17 14:11:18.625 168 12532.90 164.93 54568.03 88888.00 2015-06-17 14:11:18.750 168 12532.88 164.97 54568.05 88888.00 2015-06-17 14:11:18.875 168 12532.90 164.95 54568.05 88888.00 2015-06-17 14:11:19.000 168 12532.95 164.95 54568.05 88888.00 2015-06-17 14:11:19.125 168 12532.98 164.95 54568.07 88888.00 2015-06-17 14:11:19.250 168 12532.98 164.97 54568.07 88888.00 2015-06-17 14:11:19.375 168 12532.98 164.97 54568.07 88888.00 2015-06-17 14:11:19.500 168 12532.98 165.00 54568.05 88888.00 2015-06-17 14:11:19.625 168 12533.00 165.00 54568.05 88888.00 2015-06-17 14:11:19.750 168 12532.92 164.97 54568.05 88888.00 2015-06-17 14:11:19.875 168 12532.95 165.00 54568.05 88888.00 2015-06-17 14:11:20.000 168 12532.98 165.00 54568.05 88888.00 2015-06-17 14:11:20.125 168 12533.00 165.05 54568.05 88888.00 2015-06-17 14:11:20.250 168 12532.98 165.05 54568.05 88888.00 2015-06-17 14:11:20.375 168 12532.95 165.05 54568.05 88888.00 2015-06-17 14:11:20.500 168 12532.92 165.07 54568.05 88888.00 2015-06-17 14:11:20.625 168 12532.92 165.10 54568.07 88888.00 2015-06-17 14:11:20.750 168 12532.98 165.10 54568.05 88888.00 2015-06-17 14:11:20.875 168 12533.00 165.10 54568.05 88888.00 2015-06-17 14:11:21.000 168 12532.98 165.12 54568.07 88888.00 2015-06-17 14:11:21.125 168 12532.98 165.15 54568.07 88888.00 2015-06-17 14:11:21.250 168 12532.90 165.10 54568.07 88888.00 2015-06-17 14:11:21.375 168 12532.85 165.10 54568.05 88888.00 2015-06-17 14:11:21.500 168 12532.80 165.12 54568.03 88888.00 2015-06-17 14:11:21.625 168 12532.83 165.12 54568.05 88888.00 2015-06-17 14:11:21.750 168 12532.90 165.18 54568.07 88888.00 2015-06-17 14:11:21.875 168 12532.88 165.18 54568.05 88888.00 2015-06-17 14:11:22.000 168 12532.90 165.15 54568.05 88888.00 2015-06-17 14:11:22.125 168 12532.88 165.12 54568.07 88888.00 2015-06-17 14:11:22.250 168 12532.83 165.15 54568.07 88888.00 2015-06-17 14:11:22.375 168 12532.85 165.18 54568.07 88888.00 2015-06-17 14:11:22.500 168 12532.80 165.15 54568.07 88888.00 2015-06-17 14:11:22.625 168 12532.83 165.18 54568.07 88888.00 2015-06-17 14:11:22.750 168 12532.83 165.18 54568.05 88888.00 2015-06-17 14:11:22.875 168 12532.88 165.18 54568.07 88888.00 2015-06-17 14:11:23.000 168 12532.83 165.15 54568.05 88888.00 2015-06-17 14:11:23.125 168 12532.88 165.18 54568.07 88888.00 2015-06-17 14:11:23.250 168 12532.83 165.15 54568.07 88888.00 2015-06-17 14:11:23.375 168 12532.83 165.15 54568.05 88888.00 2015-06-17 14:11:23.500 168 12532.85 165.18 54568.07 88888.00 2015-06-17 14:11:23.625 168 12532.88 165.18 54568.07 88888.00 2015-06-17 14:11:23.750 168 12532.85 165.18 54568.07 88888.00 2015-06-17 14:11:23.875 168 12532.80 165.20 54568.10 88888.00 2015-06-17 14:11:24.000 168 12532.85 165.20 54568.07 88888.00 2015-06-17 14:11:24.125 168 12532.88 165.18 54568.05 88888.00 2015-06-17 14:11:24.250 168 12532.85 165.15 54568.07 88888.00 2015-06-17 14:11:24.375 168 12532.90 165.20 54568.05 88888.00 2015-06-17 14:11:24.500 168 12532.88 165.22 54568.10 88888.00 2015-06-17 14:11:24.625 168 12532.88 165.18 54568.10 88888.00 2015-06-17 14:11:24.750 168 12532.88 165.18 54568.10 88888.00 2015-06-17 14:11:24.875 168 12532.88 165.20 54568.05 88888.00 2015-06-17 14:11:25.000 168 12532.83 165.18 54568.03 88888.00 2015-06-17 14:11:25.125 168 12532.88 165.15 54568.07 88888.00 2015-06-17 14:11:25.250 168 12532.83 165.18 54568.10 88888.00 2015-06-17 14:11:25.375 168 12532.80 165.18 54568.10 88888.00 2015-06-17 14:11:25.500 168 12532.77 165.18 54568.05 88888.00 2015-06-17 14:11:25.625 168 12532.75 165.15 54568.07 88888.00 2015-06-17 14:11:25.750 168 12532.77 165.12 54568.07 88888.00 2015-06-17 14:11:25.875 168 12532.83 165.12 54568.07 88888.00 2015-06-17 14:11:26.000 168 12532.77 165.10 54568.07 88888.00 2015-06-17 14:11:26.125 168 12532.77 165.12 54568.07 88888.00 2015-06-17 14:11:26.250 168 12532.77 165.10 54568.07 88888.00 2015-06-17 14:11:26.375 168 12532.80 165.12 54568.07 88888.00 2015-06-17 14:11:26.500 168 12532.80 165.12 54568.10 88888.00 2015-06-17 14:11:26.625 168 12532.80 165.12 54568.07 88888.00 2015-06-17 14:11:26.750 168 12532.77 165.12 54568.10 88888.00 2015-06-17 14:11:26.875 168 12532.80 165.12 54568.10 88888.00 2015-06-17 14:11:27.000 168 12532.77 165.12 54568.07 88888.00 2015-06-17 14:11:27.125 168 12532.75 165.12 54568.07 88888.00 2015-06-17 14:11:27.250 168 12532.77 165.12 54568.10 88888.00 2015-06-17 14:11:27.375 168 12532.83 165.18 54568.10 88888.00 2015-06-17 14:11:27.500 168 12532.77 165.18 54568.07 88888.00 2015-06-17 14:11:27.625 168 12532.70 165.20 54568.05 88888.00 2015-06-17 14:11:27.750 168 12532.73 165.22 54568.10 88888.00 2015-06-17 14:11:27.875 168 12532.75 165.25 54568.10 88888.00 2015-06-17 14:11:28.000 168 12532.83 165.25 54568.07 88888.00 2015-06-17 14:11:28.125 168 12532.83 165.28 54568.10 88888.00 2015-06-17 14:11:28.250 168 12532.77 165.22 54568.12 88888.00 2015-06-17 14:11:28.375 168 12532.75 165.22 54568.10 88888.00 2015-06-17 14:11:28.500 168 12532.73 165.28 54568.10 88888.00 2015-06-17 14:11:28.625 168 12532.73 165.30 54568.12 88888.00 2015-06-17 14:11:28.750 168 12532.73 165.28 54568.10 88888.00 2015-06-17 14:11:28.875 168 12532.70 165.30 54568.10 88888.00 2015-06-17 14:11:29.000 168 12532.75 165.28 54568.10 88888.00 2015-06-17 14:11:29.125 168 12532.73 165.30 54568.10 88888.00 2015-06-17 14:11:29.250 168 12532.62 165.30 54568.10 88888.00 2015-06-17 14:11:29.375 168 12532.65 165.32 54568.10 88888.00 2015-06-17 14:11:29.500 168 12532.67 165.35 54568.07 88888.00 2015-06-17 14:11:29.625 168 12532.65 165.38 54568.10 88888.00 2015-06-17 14:11:29.750 168 12532.62 165.35 54568.07 88888.00 2015-06-17 14:11:29.875 168 12532.60 165.35 54568.07 88888.00 2015-06-17 14:11:30.000 168 12532.62 165.38 54568.05 88888.00 2015-06-17 14:11:30.125 168 12532.67 165.40 54568.10 88888.00 2015-06-17 14:11:30.250 168 12532.62 165.35 54568.07 88888.00 2015-06-17 14:11:30.375 168 12532.62 165.35 54568.05 88888.00 2015-06-17 14:11:30.500 168 12532.67 165.35 54568.05 88888.00 2015-06-17 14:11:30.625 168 12532.58 165.35 54568.05 88888.00 2015-06-17 14:11:30.750 168 12532.48 165.38 54568.07 88888.00 2015-06-17 14:11:30.875 168 12532.52 165.40 54568.07 88888.00 2015-06-17 14:11:31.000 168 12532.55 165.40 54568.05 88888.00 2015-06-17 14:11:31.125 168 12532.58 165.43 54568.07 88888.00 2015-06-17 14:11:31.250 168 12532.55 165.40 54568.07 88888.00 2015-06-17 14:11:31.375 168 12532.55 165.43 54568.05 88888.00 2015-06-17 14:11:31.500 168 12532.58 165.43 54568.05 88888.00 2015-06-17 14:11:31.625 168 12532.60 165.45 54568.05 88888.00 2015-06-17 14:11:31.750 168 12532.55 165.43 54568.05 88888.00 2015-06-17 14:11:31.875 168 12532.52 165.40 54568.07 88888.00 2015-06-17 14:11:32.000 168 12532.55 165.43 54568.05 88888.00 2015-06-17 14:11:32.125 168 12532.62 165.43 54568.07 88888.00 2015-06-17 14:11:32.250 168 12532.62 165.38 54568.07 88888.00 2015-06-17 14:11:32.375 168 12532.62 165.43 54568.07 88888.00 2015-06-17 14:11:32.500 168 12532.62 165.43 54568.10 88888.00 2015-06-17 14:11:32.625 168 12532.65 165.47 54568.10 88888.00 2015-06-17 14:11:32.750 168 12532.60 165.50 54568.07 88888.00 2015-06-17 14:11:32.875 168 12532.58 165.50 54568.07 88888.00 2015-06-17 14:11:33.000 168 12532.60 165.50 54568.05 88888.00 2015-06-17 14:11:33.125 168 12532.62 165.50 54568.05 88888.00 2015-06-17 14:11:33.250 168 12532.62 165.53 54568.07 88888.00 2015-06-17 14:11:33.375 168 12532.65 165.55 54568.05 88888.00 2015-06-17 14:11:33.500 168 12532.60 165.55 54568.07 88888.00 2015-06-17 14:11:33.625 168 12532.62 165.55 54568.05 88888.00 2015-06-17 14:11:33.750 168 12532.67 165.55 54568.07 88888.00 2015-06-17 14:11:33.875 168 12532.75 165.55 54568.07 88888.00 2015-06-17 14:11:34.000 168 12532.77 165.55 54568.05 88888.00 2015-06-17 14:11:34.125 168 12532.75 165.55 54568.05 88888.00 2015-06-17 14:11:34.250 168 12532.65 165.55 54568.05 88888.00 2015-06-17 14:11:34.375 168 12532.70 165.57 54568.05 88888.00 2015-06-17 14:11:34.500 168 12532.75 165.60 54568.03 88888.00 2015-06-17 14:11:34.625 168 12532.73 165.60 54568.03 88888.00 2015-06-17 14:11:34.750 168 12532.67 165.60 54568.00 88888.00 2015-06-17 14:11:34.875 168 12532.62 165.62 54568.00 88888.00 2015-06-17 14:11:35.000 168 12532.67 165.65 54568.00 88888.00 2015-06-17 14:11:35.125 168 12532.67 165.62 54568.00 88888.00 2015-06-17 14:11:35.250 168 12532.65 165.62 54568.00 88888.00 2015-06-17 14:11:35.375 168 12532.73 165.62 54568.03 88888.00 2015-06-17 14:11:35.500 168 12532.73 165.65 54568.05 88888.00 2015-06-17 14:11:35.625 168 12532.73 165.68 54568.03 88888.00 2015-06-17 14:11:35.750 168 12532.75 165.68 54568.00 88888.00 2015-06-17 14:11:35.875 168 12532.75 165.70 54568.00 88888.00 2015-06-17 14:11:36.000 168 12532.75 165.70 54568.00 88888.00 2015-06-17 14:11:36.125 168 12532.73 165.70 54568.03 88888.00 2015-06-17 14:11:36.250 168 12532.75 165.72 54568.00 88888.00 2015-06-17 14:11:36.375 168 12532.75 165.72 54567.97 88888.00 2015-06-17 14:11:36.500 168 12532.80 165.75 54567.97 88888.00 2015-06-17 14:11:36.625 168 12532.83 165.72 54567.97 88888.00 2015-06-17 14:11:36.750 168 12532.85 165.75 54567.97 88888.00 2015-06-17 14:11:36.875 168 12532.77 165.75 54567.97 88888.00 2015-06-17 14:11:37.000 168 12532.75 165.75 54567.93 88888.00 2015-06-17 14:11:37.125 168 12532.77 165.82 54567.95 88888.00 2015-06-17 14:11:37.250 168 12532.80 165.82 54567.95 88888.00 2015-06-17 14:11:37.375 168 12532.80 165.82 54567.95 88888.00 2015-06-17 14:11:37.500 168 12532.80 165.82 54567.95 88888.00 2015-06-17 14:11:37.625 168 12532.80 165.85 54567.97 88888.00 2015-06-17 14:11:37.750 168 12532.75 165.88 54567.97 88888.00 2015-06-17 14:11:37.875 168 12532.73 165.90 54567.97 88888.00 2015-06-17 14:11:38.000 168 12532.70 165.93 54567.97 88888.00 2015-06-17 14:11:38.125 168 12532.70 165.93 54567.95 88888.00 2015-06-17 14:11:38.250 168 12532.67 165.88 54567.97 88888.00 2015-06-17 14:11:38.375 168 12532.73 165.88 54567.93 88888.00 2015-06-17 14:11:38.500 168 12532.73 165.88 54567.95 88888.00 2015-06-17 14:11:38.625 168 12532.73 165.90 54567.97 88888.00 2015-06-17 14:11:38.750 168 12532.75 165.93 54567.97 88888.00 2015-06-17 14:11:38.875 168 12532.65 165.90 54567.95 88888.00 2015-06-17 14:11:39.000 168 12532.62 165.88 54567.93 88888.00 2015-06-17 14:11:39.125 168 12532.65 165.88 54567.97 88888.00 2015-06-17 14:11:39.250 168 12532.65 165.88 54567.97 88888.00 2015-06-17 14:11:39.375 168 12532.65 165.88 54567.97 88888.00 2015-06-17 14:11:39.500 168 12532.62 165.85 54567.93 88888.00 2015-06-17 14:11:39.625 168 12532.60 165.85 54567.95 88888.00 2015-06-17 14:11:39.750 168 12532.62 165.88 54567.95 88888.00 2015-06-17 14:11:39.875 168 12532.65 165.85 54567.95 88888.00 2015-06-17 14:11:40.000 168 12532.62 165.82 54567.95 88888.00 2015-06-17 14:11:40.125 168 12532.65 165.82 54567.95 88888.00 2015-06-17 14:11:40.250 168 12532.65 165.85 54567.97 88888.00 2015-06-17 14:11:40.375 168 12532.67 165.80 54567.95 88888.00 2015-06-17 14:11:40.500 168 12532.67 165.80 54567.93 88888.00 2015-06-17 14:11:40.625 168 12532.67 165.78 54567.95 88888.00 2015-06-17 14:11:40.750 168 12532.67 165.78 54567.95 88888.00 2015-06-17 14:11:40.875 168 12532.62 165.75 54567.95 88888.00 2015-06-17 14:11:41.000 168 12532.60 165.72 54567.95 88888.00 2015-06-17 14:11:41.125 168 12532.65 165.70 54567.95 88888.00 2015-06-17 14:11:41.250 168 12532.65 165.68 54567.95 88888.00 2015-06-17 14:11:41.375 168 12532.67 165.65 54567.95 88888.00 2015-06-17 14:11:41.500 168 12532.73 165.65 54567.93 88888.00 2015-06-17 14:11:41.625 168 12532.77 165.68 54567.93 88888.00 2015-06-17 14:11:41.750 168 12532.73 165.68 54567.95 88888.00 2015-06-17 14:11:41.875 168 12532.70 165.65 54567.95 88888.00 2015-06-17 14:11:42.000 168 12532.73 165.60 54567.90 88888.00 2015-06-17 14:11:42.125 168 12532.80 165.60 54567.93 88888.00 2015-06-17 14:11:42.250 168 12532.73 165.57 54567.95 88888.00 2015-06-17 14:11:42.375 168 12532.73 165.60 54567.95 88888.00 2015-06-17 14:11:42.500 168 12532.73 165.57 54567.95 88888.00 2015-06-17 14:11:42.625 168 12532.77 165.53 54567.93 88888.00 2015-06-17 14:11:42.750 168 12532.77 165.53 54567.93 88888.00 2015-06-17 14:11:42.875 168 12532.73 165.53 54567.93 88888.00 2015-06-17 14:11:43.000 168 12532.75 165.53 54567.93 88888.00 2015-06-17 14:11:43.125 168 12532.75 165.53 54567.97 88888.00 2015-06-17 14:11:43.250 168 12532.67 165.50 54567.97 88888.00 2015-06-17 14:11:43.375 168 12532.75 165.53 54568.00 88888.00 2015-06-17 14:11:43.500 168 12532.75 165.50 54567.97 88888.00 2015-06-17 14:11:43.625 168 12532.73 165.47 54567.93 88888.00 2015-06-17 14:11:43.750 168 12532.73 165.45 54567.93 88888.00 2015-06-17 14:11:43.875 168 12532.75 165.47 54567.93 88888.00 2015-06-17 14:11:44.000 168 12532.75 165.45 54567.90 88888.00 2015-06-17 14:11:44.125 168 12532.75 165.43 54567.90 88888.00 2015-06-17 14:11:44.250 168 12532.70 165.40 54567.93 88888.00 2015-06-17 14:11:44.375 168 12532.73 165.43 54567.93 88888.00 2015-06-17 14:11:44.500 168 12532.70 165.43 54567.95 88888.00 2015-06-17 14:11:44.625 168 12532.70 165.43 54567.95 88888.00 2015-06-17 14:11:44.750 168 12532.73 165.40 54567.95 88888.00 2015-06-17 14:11:44.875 168 12532.70 165.38 54567.90 88888.00 2015-06-17 14:11:45.000 168 12532.70 165.40 54567.93 88888.00 2015-06-17 14:11:45.125 168 12532.73 165.40 54567.93 88888.00 2015-06-17 14:11:45.250 168 12532.67 165.38 54567.93 88888.00 2015-06-17 14:11:45.375 168 12532.70 165.38 54567.93 88888.00 2015-06-17 14:11:45.500 168 12532.73 165.38 54567.93 88888.00 2015-06-17 14:11:45.625 168 12532.77 165.32 54567.93 88888.00 2015-06-17 14:11:45.750 168 12532.77 165.32 54567.90 88888.00 2015-06-17 14:11:45.875 168 12532.75 165.32 54567.90 88888.00 2015-06-17 14:11:46.000 168 12532.75 165.35 54567.93 88888.00 2015-06-17 14:11:46.125 168 12532.80 165.35 54567.90 88888.00 2015-06-17 14:11:46.250 168 12532.80 165.32 54567.88 88888.00 2015-06-17 14:11:46.375 168 12532.85 165.32 54567.90 88888.00 2015-06-17 14:11:46.500 168 12532.85 165.35 54567.90 88888.00 2015-06-17 14:11:46.625 168 12532.80 165.35 54567.90 88888.00 2015-06-17 14:11:46.750 168 12532.75 165.35 54567.88 88888.00 2015-06-17 14:11:46.875 168 12532.73 165.38 54567.90 88888.00 2015-06-17 14:11:47.000 168 12532.77 165.40 54567.88 88888.00 2015-06-17 14:11:47.125 168 12532.83 165.38 54567.90 88888.00 2015-06-17 14:11:47.250 168 12532.83 165.32 54567.90 88888.00 2015-06-17 14:11:47.375 168 12532.77 165.35 54567.85 88888.00 2015-06-17 14:11:47.500 168 12532.80 165.40 54567.85 88888.00 2015-06-17 14:11:47.625 168 12532.80 165.45 54567.85 88888.00 2015-06-17 14:11:47.750 168 12532.77 165.43 54567.85 88888.00 2015-06-17 14:11:47.875 168 12532.80 165.40 54567.85 88888.00 2015-06-17 14:11:48.000 168 12532.80 165.40 54567.88 88888.00 2015-06-17 14:11:48.125 168 12532.77 165.40 54567.88 88888.00 2015-06-17 14:11:48.250 168 12532.77 165.38 54567.85 88888.00 2015-06-17 14:11:48.375 168 12532.80 165.43 54567.82 88888.00 2015-06-17 14:11:48.500 168 12532.75 165.40 54567.82 88888.00 2015-06-17 14:11:48.625 168 12532.77 165.38 54567.85 88888.00 2015-06-17 14:11:48.750 168 12532.83 165.38 54567.88 88888.00 2015-06-17 14:11:48.875 168 12532.85 165.38 54567.82 88888.00 2015-06-17 14:11:49.000 168 12532.83 165.35 54567.82 88888.00 2015-06-17 14:11:49.125 168 12532.80 165.38 54567.85 88888.00 2015-06-17 14:11:49.250 168 12532.80 165.38 54567.82 88888.00 2015-06-17 14:11:49.375 168 12532.80 165.40 54567.82 88888.00 2015-06-17 14:11:49.500 168 12532.75 165.40 54567.80 88888.00 2015-06-17 14:11:49.625 168 12532.77 165.40 54567.82 88888.00 2015-06-17 14:11:49.750 168 12532.80 165.38 54567.85 88888.00 2015-06-17 14:11:49.875 168 12532.73 165.32 54567.82 88888.00 2015-06-17 14:11:50.000 168 12532.65 165.32 54567.80 88888.00 2015-06-17 14:11:50.125 168 12532.60 165.32 54567.82 88888.00 2015-06-17 14:11:50.250 168 12532.62 165.30 54567.82 88888.00 2015-06-17 14:11:50.375 168 12532.67 165.30 54567.82 88888.00 2015-06-17 14:11:50.500 168 12532.60 165.32 54567.80 88888.00 2015-06-17 14:11:50.625 168 12532.58 165.32 54567.80 88888.00 2015-06-17 14:11:50.750 168 12532.60 165.35 54567.82 88888.00 2015-06-17 14:11:50.875 168 12532.65 165.35 54567.82 88888.00 2015-06-17 14:11:51.000 168 12532.55 165.30 54567.82 88888.00 2015-06-17 14:11:51.125 168 12532.42 165.32 54567.82 88888.00 2015-06-17 14:11:51.250 168 12532.45 165.32 54567.82 88888.00 2015-06-17 14:11:51.375 168 12532.52 165.32 54567.85 88888.00 2015-06-17 14:11:51.500 168 12532.50 165.35 54567.82 88888.00 2015-06-17 14:11:51.625 168 12532.48 165.32 54567.82 88888.00 2015-06-17 14:11:51.750 168 12532.50 165.35 54567.80 88888.00 2015-06-17 14:11:51.875 168 12532.55 165.32 54567.78 88888.00 2015-06-17 14:11:52.000 168 12532.52 165.35 54567.80 88888.00 2015-06-17 14:11:52.125 168 12532.45 165.38 54567.80 88888.00 2015-06-17 14:11:52.250 168 12532.45 165.35 54567.78 88888.00 2015-06-17 14:11:52.375 168 12532.42 165.38 54567.78 88888.00 2015-06-17 14:11:52.500 168 12532.45 165.38 54567.80 88888.00 2015-06-17 14:11:52.625 168 12532.42 165.35 54567.80 88888.00 2015-06-17 14:11:52.750 168 12532.42 165.35 54567.78 88888.00 2015-06-17 14:11:52.875 168 12532.45 165.38 54567.78 88888.00 2015-06-17 14:11:53.000 168 12532.50 165.38 54567.80 88888.00 2015-06-17 14:11:53.125 168 12532.50 165.40 54567.82 88888.00 2015-06-17 14:11:53.250 168 12532.45 165.32 54567.80 88888.00 2015-06-17 14:11:53.375 168 12532.42 165.35 54567.82 88888.00 2015-06-17 14:11:53.500 168 12532.48 165.38 54567.80 88888.00 2015-06-17 14:11:53.625 168 12532.50 165.35 54567.80 88888.00 2015-06-17 14:11:53.750 168 12532.48 165.35 54567.78 88888.00 2015-06-17 14:11:53.875 168 12532.42 165.35 54567.78 88888.00 2015-06-17 14:11:54.000 168 12532.48 165.35 54567.78 88888.00 2015-06-17 14:11:54.125 168 12532.48 165.38 54567.80 88888.00 2015-06-17 14:11:54.250 168 12532.42 165.40 54567.78 88888.00 2015-06-17 14:11:54.375 168 12532.42 165.40 54567.78 88888.00 2015-06-17 14:11:54.500 168 12532.38 165.38 54567.75 88888.00 2015-06-17 14:11:54.625 168 12532.35 165.38 54567.78 88888.00 2015-06-17 14:11:54.750 168 12532.40 165.43 54567.75 88888.00 2015-06-17 14:11:54.875 168 12532.40 165.43 54567.75 88888.00 2015-06-17 14:11:55.000 168 12532.38 165.45 54567.75 88888.00 2015-06-17 14:11:55.125 168 12532.40 165.45 54567.75 88888.00 2015-06-17 14:11:55.250 168 12532.48 165.47 54567.75 88888.00 2015-06-17 14:11:55.375 168 12532.52 165.50 54567.75 88888.00 2015-06-17 14:11:55.500 168 12532.58 165.50 54567.75 88888.00 2015-06-17 14:11:55.625 168 12532.55 165.50 54567.75 88888.00 2015-06-17 14:11:55.750 168 12532.55 165.50 54567.75 88888.00 2015-06-17 14:11:55.875 168 12532.52 165.50 54567.70 88888.00 2015-06-17 14:11:56.000 168 12532.58 165.53 54567.70 88888.00 2015-06-17 14:11:56.125 168 12532.52 165.53 54567.70 88888.00 2015-06-17 14:11:56.250 168 12532.45 165.50 54567.70 88888.00 2015-06-17 14:11:56.375 168 12532.52 165.55 54567.72 88888.00 2015-06-17 14:11:56.500 168 12532.55 165.60 54567.75 88888.00 2015-06-17 14:11:56.625 168 12532.48 165.57 54567.75 88888.00 2015-06-17 14:11:56.750 168 12532.48 165.57 54567.75 88888.00 2015-06-17 14:11:56.875 168 12532.50 165.60 54567.72 88888.00 2015-06-17 14:11:57.000 168 12532.45 165.57 54567.70 88888.00 2015-06-17 14:11:57.125 168 12532.42 165.57 54567.68 88888.00 2015-06-17 14:11:57.250 168 12532.33 165.55 54567.68 88888.00 2015-06-17 14:11:57.375 168 12532.38 165.60 54567.70 88888.00 2015-06-17 14:11:57.500 168 12532.38 165.62 54567.72 88888.00 2015-06-17 14:11:57.625 168 12532.45 165.60 54567.72 88888.00 2015-06-17 14:11:57.750 168 12532.48 165.62 54567.70 88888.00 2015-06-17 14:11:57.875 168 12532.42 165.62 54567.72 88888.00 2015-06-17 14:11:58.000 168 12532.40 165.62 54567.70 88888.00 2015-06-17 14:11:58.125 168 12532.42 165.62 54567.70 88888.00 2015-06-17 14:11:58.250 168 12532.42 165.65 54567.72 88888.00 2015-06-17 14:11:58.375 168 12532.38 165.70 54567.70 88888.00 2015-06-17 14:11:58.500 168 12532.30 165.68 54567.68 88888.00 2015-06-17 14:11:58.625 168 12532.30 165.65 54567.70 88888.00 2015-06-17 14:11:58.750 168 12532.40 165.68 54567.70 88888.00 2015-06-17 14:11:58.875 168 12532.40 165.70 54567.68 88888.00 2015-06-17 14:11:59.000 168 12532.40 165.72 54567.70 88888.00 2015-06-17 14:11:59.125 168 12532.38 165.75 54567.70 88888.00 2015-06-17 14:11:59.250 168 12532.38 165.70 54567.72 88888.00 2015-06-17 14:11:59.375 168 12532.42 165.75 54567.72 88888.00 2015-06-17 14:11:59.500 168 12532.35 165.72 54567.70 88888.00 2015-06-17 14:11:59.625 168 12532.30 165.70 54567.70 88888.00 2015-06-17 14:11:59.750 168 12532.30 165.70 54567.68 88888.00 2015-06-17 14:11:59.875 168 12532.27 165.72 54567.70 88888.00 2015-06-17 14:12:00.000 168 12532.35 165.70 54567.70 88888.00 2015-06-17 14:12:00.125 168 12532.35 165.72 54567.70 88888.00 2015-06-17 14:12:00.250 168 12532.33 165.70 54567.72 88888.00 2015-06-17 14:12:00.375 168 12532.35 165.70 54567.70 88888.00 2015-06-17 14:12:00.500 168 12532.40 165.70 54567.70 88888.00 2015-06-17 14:12:00.625 168 12532.42 165.70 54567.70 88888.00 2015-06-17 14:12:00.750 168 12532.42 165.75 54567.72 88888.00 2015-06-17 14:12:00.875 168 12532.40 165.72 54567.72 88888.00 2015-06-17 14:12:01.000 168 12532.42 165.72 54567.70 88888.00 2015-06-17 14:12:01.125 168 12532.40 165.72 54567.70 88888.00 2015-06-17 14:12:01.250 168 12532.35 165.68 54567.70 88888.00 2015-06-17 14:12:01.375 168 12532.35 165.72 54567.70 88888.00 2015-06-17 14:12:01.500 168 12532.38 165.70 54567.70 88888.00 2015-06-17 14:12:01.625 168 12532.33 165.70 54567.70 88888.00 2015-06-17 14:12:01.750 168 12532.27 165.70 54567.68 88888.00 2015-06-17 14:12:01.875 168 12532.35 165.70 54567.68 88888.00 2015-06-17 14:12:02.000 168 12532.42 165.72 54567.70 88888.00 2015-06-17 14:12:02.125 168 12532.42 165.72 54567.68 88888.00 2015-06-17 14:12:02.250 168 12532.35 165.70 54567.70 88888.00 2015-06-17 14:12:02.375 168 12532.35 165.72 54567.68 88888.00 2015-06-17 14:12:02.500 168 12532.30 165.72 54567.68 88888.00 2015-06-17 14:12:02.625 168 12532.27 165.72 54567.68 88888.00 2015-06-17 14:12:02.750 168 12532.25 165.70 54567.65 88888.00 2015-06-17 14:12:02.875 168 12532.27 165.72 54567.68 88888.00 2015-06-17 14:12:03.000 168 12532.35 165.70 54567.68 88888.00 2015-06-17 14:12:03.125 168 12532.33 165.70 54567.65 88888.00 2015-06-17 14:12:03.250 168 12532.27 165.72 54567.65 88888.00 2015-06-17 14:12:03.375 168 12532.33 165.75 54567.65 88888.00 2015-06-17 14:12:03.500 168 12532.33 165.75 54567.65 88888.00 2015-06-17 14:12:03.625 168 12532.30 165.72 54567.62 88888.00 2015-06-17 14:12:03.750 168 12532.30 165.72 54567.65 88888.00 2015-06-17 14:12:03.875 168 12532.23 165.72 54567.68 88888.00 2015-06-17 14:12:04.000 168 12532.23 165.75 54567.62 88888.00 2015-06-17 14:12:04.125 168 12532.33 165.80 54567.65 88888.00 2015-06-17 14:12:04.250 168 12532.25 165.80 54567.68 88888.00 2015-06-17 14:12:04.375 168 12532.25 165.78 54567.68 88888.00 2015-06-17 14:12:04.500 168 12532.25 165.78 54567.68 88888.00 2015-06-17 14:12:04.625 168 12532.17 165.78 54567.65 88888.00 2015-06-17 14:12:04.750 168 12532.10 165.82 54567.62 88888.00 2015-06-17 14:12:04.875 168 12532.12 165.82 54567.62 88888.00 2015-06-17 14:12:05.000 168 12532.12 165.80 54567.60 88888.00 2015-06-17 14:12:05.125 168 12532.23 165.82 54567.65 88888.00 2015-06-17 14:12:05.250 168 12532.15 165.82 54567.62 88888.00 2015-06-17 14:12:05.375 168 12532.12 165.82 54567.62 88888.00 2015-06-17 14:12:05.500 168 12532.15 165.82 54567.62 88888.00 2015-06-17 14:12:05.625 168 12532.15 165.82 54567.65 88888.00 2015-06-17 14:12:05.750 168 12532.15 165.85 54567.62 88888.00 2015-06-17 14:12:05.875 168 12532.15 165.82 54567.62 88888.00 2015-06-17 14:12:06.000 168 12532.15 165.82 54567.62 88888.00 2015-06-17 14:12:06.125 168 12532.12 165.82 54567.65 88888.00 2015-06-17 14:12:06.250 168 12532.05 165.78 54567.62 88888.00 2015-06-17 14:12:06.375 168 12532.10 165.78 54567.60 88888.00 2015-06-17 14:12:06.500 168 12532.17 165.80 54567.62 88888.00 2015-06-17 14:12:06.625 168 12532.17 165.82 54567.62 88888.00 2015-06-17 14:12:06.750 168 12532.12 165.82 54567.62 88888.00 2015-06-17 14:12:06.875 168 12532.12 165.78 54567.57 88888.00 2015-06-17 14:12:07.000 168 12532.17 165.75 54567.57 88888.00 2015-06-17 14:12:07.125 168 12532.20 165.72 54567.60 88888.00 2015-06-17 14:12:07.250 168 12532.15 165.72 54567.60 88888.00 2015-06-17 14:12:07.375 168 12532.12 165.78 54567.62 88888.00 2015-06-17 14:12:07.500 168 12532.15 165.75 54567.62 88888.00 2015-06-17 14:12:07.625 168 12532.12 165.78 54567.62 88888.00 2015-06-17 14:12:07.750 168 12532.15 165.78 54567.65 88888.00 2015-06-17 14:12:07.875 168 12532.17 165.78 54567.62 88888.00 2015-06-17 14:12:08.000 168 12532.17 165.75 54567.60 88888.00 2015-06-17 14:12:08.125 168 12532.17 165.75 54567.62 88888.00 2015-06-17 14:12:08.250 168 12532.20 165.75 54567.62 88888.00 2015-06-17 14:12:08.375 168 12532.23 165.75 54567.62 88888.00 2015-06-17 14:12:08.500 168 12532.23 165.78 54567.62 88888.00 2015-06-17 14:12:08.625 168 12532.23 165.78 54567.62 88888.00 2015-06-17 14:12:08.750 168 12532.17 165.78 54567.62 88888.00 2015-06-17 14:12:08.875 168 12532.17 165.80 54567.62 88888.00 2015-06-17 14:12:09.000 168 12532.23 165.75 54567.55 88888.00 2015-06-17 14:12:09.125 168 12532.20 165.72 54567.57 88888.00 2015-06-17 14:12:09.250 168 12532.20 165.72 54567.57 88888.00 2015-06-17 14:12:09.375 168 12532.23 165.75 54567.60 88888.00 2015-06-17 14:12:09.500 168 12532.23 165.70 54567.60 88888.00 2015-06-17 14:12:09.625 168 12532.27 165.70 54567.57 88888.00 2015-06-17 14:12:09.750 168 12532.23 165.65 54567.57 88888.00 2015-06-17 14:12:09.875 168 12532.23 165.68 54567.60 88888.00 2015-06-17 14:12:10.000 168 12532.23 165.68 54567.55 88888.00 2015-06-17 14:12:10.125 168 12532.23 165.70 54567.55 88888.00 2015-06-17 14:12:10.250 168 12532.27 165.68 54567.57 88888.00 2015-06-17 14:12:10.375 168 12532.33 165.68 54567.60 88888.00 2015-06-17 14:12:10.500 168 12532.30 165.65 54567.60 88888.00 2015-06-17 14:12:10.625 168 12532.23 165.62 54567.60 88888.00 2015-06-17 14:12:10.750 168 12532.17 165.62 54567.57 88888.00 2015-06-17 14:12:10.875 168 12532.17 165.62 54567.55 88888.00 2015-06-17 14:12:11.000 168 12532.23 165.62 54567.57 88888.00 2015-06-17 14:12:11.125 168 12532.27 165.62 54567.60 88888.00 2015-06-17 14:12:11.250 168 12532.25 165.57 54567.55 88888.00 2015-06-17 14:12:11.375 168 12532.23 165.62 54567.60 88888.00 2015-06-17 14:12:11.500 168 12532.27 165.62 54567.60 88888.00 2015-06-17 14:12:11.625 168 12532.27 165.65 54567.57 88888.00 2015-06-17 14:12:11.750 168 12532.25 165.62 54567.60 88888.00 2015-06-17 14:12:11.875 168 12532.23 165.62 54567.57 88888.00 2015-06-17 14:12:12.000 168 12532.23 165.62 54567.57 88888.00 2015-06-17 14:12:12.125 168 12532.25 165.62 54567.60 88888.00 2015-06-17 14:12:12.250 168 12532.20 165.65 54567.60 88888.00 2015-06-17 14:12:12.375 168 12532.20 165.68 54567.55 88888.00 2015-06-17 14:12:12.500 168 12532.20 165.65 54567.57 88888.00 2015-06-17 14:12:12.625 168 12532.23 165.65 54567.55 88888.00 2015-06-17 14:12:12.750 168 12532.23 165.68 54567.55 88888.00 2015-06-17 14:12:12.875 168 12532.20 165.65 54567.50 88888.00 2015-06-17 14:12:13.000 168 12532.23 165.70 54567.53 88888.00 2015-06-17 14:12:13.125 168 12532.30 165.75 54567.55 88888.00 2015-06-17 14:12:13.250 168 12532.35 165.75 54567.57 88888.00 2015-06-17 14:12:13.375 168 12532.30 165.72 54567.53 88888.00 2015-06-17 14:12:13.500 168 12532.23 165.72 54567.53 88888.00 2015-06-17 14:12:13.625 168 12532.27 165.78 54567.55 88888.00 2015-06-17 14:12:13.750 168 12532.27 165.78 54567.55 88888.00 2015-06-17 14:12:13.875 168 12532.25 165.75 54567.50 88888.00 2015-06-17 14:12:14.000 168 12532.25 165.80 54567.47 88888.00 2015-06-17 14:12:14.125 168 12532.27 165.82 54567.47 88888.00 2015-06-17 14:12:14.250 168 12532.27 165.82 54567.47 88888.00 2015-06-17 14:12:14.375 168 12532.25 165.85 54567.53 88888.00 2015-06-17 14:12:14.500 168 12532.25 165.85 54567.53 88888.00 2015-06-17 14:12:14.625 168 12532.27 165.88 54567.53 88888.00 2015-06-17 14:12:14.750 168 12532.30 165.85 54567.50 88888.00 2015-06-17 14:12:14.875 168 12532.38 165.85 54567.50 88888.00 2015-06-17 14:12:15.000 168 12532.38 165.82 54567.53 88888.00 2015-06-17 14:12:15.125 168 12532.35 165.80 54567.50 88888.00 2015-06-17 14:12:15.250 168 12532.33 165.78 54567.53 88888.00 2015-06-17 14:12:15.375 168 12532.33 165.78 54567.53 88888.00 2015-06-17 14:12:15.500 168 12532.40 165.78 54567.50 88888.00 2015-06-17 14:12:15.625 168 12532.35 165.80 54567.53 88888.00 2015-06-17 14:12:15.750 168 12532.35 165.78 54567.53 88888.00 2015-06-17 14:12:15.875 168 12532.35 165.75 54567.47 88888.00 2015-06-17 14:12:16.000 168 12532.33 165.72 54567.47 88888.00 2015-06-17 14:12:16.125 168 12532.35 165.72 54567.50 88888.00 2015-06-17 14:12:16.250 168 12532.38 165.72 54567.53 88888.00 2015-06-17 14:12:16.375 168 12532.40 165.75 54567.53 88888.00 2015-06-17 14:12:16.500 168 12532.33 165.72 54567.47 88888.00 2015-06-17 14:12:16.625 168 12532.30 165.68 54567.45 88888.00 2015-06-17 14:12:16.750 168 12532.33 165.70 54567.47 88888.00 2015-06-17 14:12:16.875 168 12532.38 165.68 54567.47 88888.00 2015-06-17 14:12:17.000 168 12532.40 165.65 54567.43 88888.00 2015-06-17 14:12:17.125 168 12532.35 165.65 54567.43 88888.00 2015-06-17 14:12:17.250 168 12532.23 165.62 54567.45 88888.00 2015-06-17 14:12:17.375 168 12532.17 165.65 54567.43 88888.00 2015-06-17 14:12:17.500 168 12532.20 165.62 54567.45 88888.00 2015-06-17 14:12:17.625 168 12532.25 165.65 54567.43 88888.00 2015-06-17 14:12:17.750 168 12532.33 165.60 54567.43 88888.00 2015-06-17 14:12:17.875 168 12532.30 165.60 54567.50 88888.00 2015-06-17 14:12:18.000 168 12532.25 165.62 54567.47 88888.00 2015-06-17 14:12:18.125 168 12532.25 165.62 54567.47 88888.00 2015-06-17 14:12:18.250 168 12532.30 165.57 54567.45 88888.00 2015-06-17 14:12:18.375 168 12532.30 165.57 54567.45 88888.00 2015-06-17 14:12:18.500 168 12532.30 165.57 54567.45 88888.00 2015-06-17 14:12:18.625 168 12532.30 165.57 54567.47 88888.00 2015-06-17 14:12:18.750 168 12532.27 165.57 54567.47 88888.00 2015-06-17 14:12:18.875 168 12532.25 165.57 54567.45 88888.00 2015-06-17 14:12:19.000 168 12532.25 165.57 54567.43 88888.00 2015-06-17 14:12:19.125 168 12532.27 165.57 54567.45 88888.00 2015-06-17 14:12:19.250 168 12532.33 165.55 54567.47 88888.00 2015-06-17 14:12:19.375 168 12532.38 165.55 54567.45 88888.00 2015-06-17 14:12:19.500 168 12532.35 165.53 54567.45 88888.00 2015-06-17 14:12:19.625 168 12532.30 165.50 54567.43 88888.00 2015-06-17 14:12:19.750 168 12532.30 165.50 54567.43 88888.00 2015-06-17 14:12:19.875 168 12532.33 165.50 54567.45 88888.00 2015-06-17 14:12:20.000 168 12532.40 165.47 54567.45 88888.00 2015-06-17 14:12:20.125 168 12532.42 165.50 54567.45 88888.00 2015-06-17 14:12:20.250 168 12532.40 165.50 54567.45 88888.00 2015-06-17 14:12:20.375 168 12532.40 165.47 54567.45 88888.00 2015-06-17 14:12:20.500 168 12532.45 165.47 54567.45 88888.00 2015-06-17 14:12:20.625 168 12532.45 165.53 54567.45 88888.00 2015-06-17 14:12:20.750 168 12532.42 165.50 54567.43 88888.00 2015-06-17 14:12:20.875 168 12532.40 165.45 54567.43 88888.00 2015-06-17 14:12:21.000 168 12532.42 165.45 54567.45 88888.00 2015-06-17 14:12:21.125 168 12532.50 165.43 54567.45 88888.00 2015-06-17 14:12:21.250 168 12532.48 165.45 54567.45 88888.00 2015-06-17 14:12:21.375 168 12532.48 165.45 54567.45 88888.00 2015-06-17 14:12:21.500 168 12532.42 165.40 54567.45 88888.00 2015-06-17 14:12:21.625 168 12532.48 165.35 54567.45 88888.00 2015-06-17 14:12:21.750 168 12532.55 165.35 54567.43 88888.00 2015-06-17 14:12:21.875 168 12532.55 165.35 54567.45 88888.00 2015-06-17 14:12:22.000 168 12532.50 165.35 54567.40 88888.00 2015-06-17 14:12:22.125 168 12532.50 165.32 54567.45 88888.00 2015-06-17 14:12:22.250 168 12532.45 165.30 54567.45 88888.00 2015-06-17 14:12:22.375 168 12532.52 165.30 54567.40 88888.00 2015-06-17 14:12:22.500 168 12532.52 165.30 54567.45 88888.00 2015-06-17 14:12:22.625 168 12532.52 165.30 54567.45 88888.00 2015-06-17 14:12:22.750 168 12532.50 165.30 54567.45 88888.00 2015-06-17 14:12:22.875 168 12532.50 165.28 54567.45 88888.00 2015-06-17 14:12:23.000 168 12532.52 165.22 54567.43 88888.00 2015-06-17 14:12:23.125 168 12532.58 165.25 54567.45 88888.00 2015-06-17 14:12:23.250 168 12532.58 165.25 54567.47 88888.00 2015-06-17 14:12:23.375 168 12532.52 165.22 54567.47 88888.00 2015-06-17 14:12:23.500 168 12532.42 165.22 54567.45 88888.00 2015-06-17 14:12:23.625 168 12532.40 165.22 54567.40 88888.00 2015-06-17 14:12:23.750 168 12532.40 165.20 54567.40 88888.00 2015-06-17 14:12:23.875 168 12532.42 165.22 54567.43 88888.00 2015-06-17 14:12:24.000 168 12532.48 165.22 54567.40 88888.00 2015-06-17 14:12:24.125 168 12532.52 165.18 54567.45 88888.00 2015-06-17 14:12:24.250 168 12532.52 165.12 54567.47 88888.00 2015-06-17 14:12:24.375 168 12532.58 165.12 54567.45 88888.00 2015-06-17 14:12:24.500 168 12532.52 165.12 54567.47 88888.00 2015-06-17 14:12:24.625 168 12532.52 165.12 54567.45 88888.00 2015-06-17 14:12:24.750 168 12532.55 165.10 54567.50 88888.00 2015-06-17 14:12:24.875 168 12532.50 165.07 54567.47 88888.00 2015-06-17 14:12:25.000 168 12532.48 165.05 54567.47 88888.00 2015-06-17 14:12:25.125 168 12532.52 165.05 54567.45 88888.00 2015-06-17 14:12:25.250 168 12532.50 165.03 54567.47 88888.00 2015-06-17 14:12:25.375 168 12532.55 164.97 54567.45 88888.00 2015-06-17 14:12:25.500 168 12532.55 164.97 54567.43 88888.00 2015-06-17 14:12:25.625 168 12532.50 164.97 54567.43 88888.00 2015-06-17 14:12:25.750 168 12532.55 164.97 54567.47 88888.00 2015-06-17 14:12:25.875 168 12532.60 164.97 54567.45 88888.00 2015-06-17 14:12:26.000 168 12532.55 164.93 54567.43 88888.00 2015-06-17 14:12:26.125 168 12532.50 164.90 54567.45 88888.00 2015-06-17 14:12:26.250 168 12532.42 164.90 54567.43 88888.00 2015-06-17 14:12:26.375 168 12532.45 164.88 54567.40 88888.00 2015-06-17 14:12:26.500 168 12532.55 164.88 54567.43 88888.00 2015-06-17 14:12:26.625 168 12532.58 164.88 54567.43 88888.00 2015-06-17 14:12:26.750 168 12532.62 164.90 54567.43 88888.00 2015-06-17 14:12:26.875 168 12532.62 164.88 54567.43 88888.00 2015-06-17 14:12:27.000 168 12532.58 164.85 54567.40 88888.00 2015-06-17 14:12:27.125 168 12532.58 164.85 54567.43 88888.00 2015-06-17 14:12:27.250 168 12532.58 164.78 54567.45 88888.00 2015-06-17 14:12:27.375 168 12532.60 164.78 54567.45 88888.00 2015-06-17 14:12:27.500 168 12532.67 164.78 54567.43 88888.00 2015-06-17 14:12:27.625 168 12532.73 164.78 54567.40 88888.00 2015-06-17 14:12:27.750 168 12532.73 164.75 54567.43 88888.00 2015-06-17 14:12:27.875 168 12532.75 164.78 54567.40 88888.00 2015-06-17 14:12:28.000 168 12532.73 164.80 54567.43 88888.00 2015-06-17 14:12:28.125 168 12532.75 164.75 54567.43 88888.00 2015-06-17 14:12:28.250 168 12532.75 164.70 54567.40 88888.00 2015-06-17 14:12:28.375 168 12532.75 164.72 54567.40 88888.00 2015-06-17 14:12:28.500 168 12532.85 164.75 54567.45 88888.00 2015-06-17 14:12:28.625 168 12532.85 164.72 54567.45 88888.00 2015-06-17 14:12:28.750 168 12532.83 164.75 54567.43 88888.00 2015-06-17 14:12:28.875 168 12532.88 164.75 54567.45 88888.00 2015-06-17 14:12:29.000 168 12532.92 164.72 54567.43 88888.00 2015-06-17 14:12:29.125 168 12532.88 164.72 54567.40 88888.00 2015-06-17 14:12:29.250 168 12532.85 164.72 54567.40 88888.00 2015-06-17 14:12:29.375 168 12532.88 164.75 54567.40 88888.00 2015-06-17 14:12:29.500 168 12532.88 164.75 54567.45 88888.00 2015-06-17 14:12:29.625 168 12532.90 164.78 54567.45 88888.00 2015-06-17 14:12:29.750 168 12532.85 164.78 54567.40 88888.00 2015-06-17 14:12:29.875 168 12532.85 164.78 54567.35 88888.00 2015-06-17 14:12:30.000 168 12532.80 164.75 54567.38 88888.00 2015-06-17 14:12:30.125 168 12532.85 164.75 54567.38 88888.00 2015-06-17 14:12:30.250 168 12532.88 164.75 54567.38 88888.00 2015-06-17 14:12:30.375 168 12532.90 164.78 54567.38 88888.00 2015-06-17 14:12:30.500 168 12532.83 164.80 54567.40 88888.00 2015-06-17 14:12:30.625 168 12532.85 164.80 54567.43 88888.00 2015-06-17 14:12:30.750 168 12532.83 164.78 54567.43 88888.00 2015-06-17 14:12:30.875 168 12532.88 164.78 54567.38 88888.00 2015-06-17 14:12:31.000 168 12532.90 164.75 54567.40 88888.00 2015-06-17 14:12:31.125 168 12532.88 164.78 54567.40 88888.00 2015-06-17 14:12:31.250 168 12532.83 164.78 54567.38 88888.00 2015-06-17 14:12:31.375 168 12532.85 164.80 54567.40 88888.00 2015-06-17 14:12:31.500 168 12532.90 164.85 54567.40 88888.00 2015-06-17 14:12:31.625 168 12532.92 164.85 54567.43 88888.00 2015-06-17 14:12:31.750 168 12532.88 164.82 54567.40 88888.00 2015-06-17 14:12:31.875 168 12532.83 164.82 54567.40 88888.00 2015-06-17 14:12:32.000 168 12532.83 164.82 54567.40 88888.00 2015-06-17 14:12:32.125 168 12532.88 164.85 54567.40 88888.00 2015-06-17 14:12:32.250 168 12532.83 164.80 54567.40 88888.00 2015-06-17 14:12:32.375 168 12532.80 164.82 54567.38 88888.00 2015-06-17 14:12:32.500 168 12532.83 164.82 54567.40 88888.00 2015-06-17 14:12:32.625 168 12532.83 164.80 54567.45 88888.00 2015-06-17 14:12:32.750 168 12532.85 164.80 54567.47 88888.00 2015-06-17 14:12:32.875 168 12532.92 164.80 54567.43 88888.00 2015-06-17 14:12:33.000 168 12532.92 164.80 54567.40 88888.00 2015-06-17 14:12:33.125 168 12532.90 164.80 54567.40 88888.00 2015-06-17 14:12:33.250 168 12532.88 164.80 54567.40 88888.00 2015-06-17 14:12:33.375 168 12532.88 164.82 54567.43 88888.00 2015-06-17 14:12:33.500 168 12532.88 164.80 54567.40 88888.00 2015-06-17 14:12:33.625 168 12532.92 164.82 54567.40 88888.00 2015-06-17 14:12:33.750 168 12532.95 164.82 54567.40 88888.00 2015-06-17 14:12:33.875 168 12532.92 164.80 54567.40 88888.00 2015-06-17 14:12:34.000 168 12532.95 164.82 54567.38 88888.00 2015-06-17 14:12:34.125 168 12533.00 164.85 54567.43 88888.00 2015-06-17 14:12:34.250 168 12532.92 164.80 54567.40 88888.00 2015-06-17 14:12:34.375 168 12532.95 164.80 54567.38 88888.00 2015-06-17 14:12:34.500 168 12532.98 164.80 54567.38 88888.00 2015-06-17 14:12:34.625 168 12533.00 164.78 54567.38 88888.00 2015-06-17 14:12:34.750 168 12533.02 164.80 54567.38 88888.00 2015-06-17 14:12:34.875 168 12533.02 164.80 54567.40 88888.00 2015-06-17 14:12:35.000 168 12533.05 164.80 54567.38 88888.00 2015-06-17 14:12:35.125 168 12533.08 164.82 54567.43 88888.00 2015-06-17 14:12:35.250 168 12533.00 164.80 54567.40 88888.00 2015-06-17 14:12:35.375 168 12533.02 164.80 54567.38 88888.00 2015-06-17 14:12:35.500 168 12533.10 164.80 54567.40 88888.00 2015-06-17 14:12:35.625 168 12533.15 164.80 54567.43 88888.00 2015-06-17 14:12:35.750 168 12533.15 164.80 54567.43 88888.00 2015-06-17 14:12:35.875 168 12533.12 164.80 54567.43 88888.00 2015-06-17 14:12:36.000 168 12533.12 164.85 54567.38 88888.00 2015-06-17 14:12:36.125 168 12533.15 164.80 54567.38 88888.00 2015-06-17 14:12:36.250 168 12533.10 164.80 54567.40 88888.00 2015-06-17 14:12:36.375 168 12533.12 164.80 54567.38 88888.00 2015-06-17 14:12:36.500 168 12533.20 164.80 54567.38 88888.00 2015-06-17 14:12:36.625 168 12533.17 164.78 54567.35 88888.00 2015-06-17 14:12:36.750 168 12533.08 164.78 54567.38 88888.00 2015-06-17 14:12:36.875 168 12533.10 164.78 54567.40 88888.00 2015-06-17 14:12:37.000 168 12533.10 164.78 54567.38 88888.00 2015-06-17 14:12:37.125 168 12533.08 164.72 54567.40 88888.00 2015-06-17 14:12:37.250 168 12533.15 164.72 54567.35 88888.00 2015-06-17 14:12:37.375 168 12533.27 164.75 54567.38 88888.00 2015-06-17 14:12:37.500 168 12533.23 164.72 54567.38 88888.00 2015-06-17 14:12:37.625 168 12533.17 164.75 54567.40 88888.00 2015-06-17 14:12:37.750 168 12533.23 164.75 54567.38 88888.00 2015-06-17 14:12:37.875 168 12533.23 164.70 54567.35 88888.00 2015-06-17 14:12:38.000 168 12533.23 164.68 54567.32 88888.00 2015-06-17 14:12:38.125 168 12533.23 164.65 54567.32 88888.00 2015-06-17 14:12:38.250 168 12533.25 164.65 54567.35 88888.00 2015-06-17 14:12:38.375 168 12533.30 164.65 54567.35 88888.00 2015-06-17 14:12:38.500 168 12533.33 164.65 54567.38 88888.00 2015-06-17 14:12:38.625 168 12533.33 164.62 54567.38 88888.00 2015-06-17 14:12:38.750 168 12533.27 164.62 54567.40 88888.00 2015-06-17 14:12:38.875 168 12533.30 164.62 54567.35 88888.00 2015-06-17 14:12:39.000 168 12533.40 164.57 54567.32 88888.00 2015-06-17 14:12:39.125 168 12533.45 164.55 54567.35 88888.00 2015-06-17 14:12:39.250 168 12533.40 164.57 54567.35 88888.00 2015-06-17 14:12:39.375 168 12533.38 164.57 54567.38 88888.00 2015-06-17 14:12:39.500 168 12533.45 164.53 54567.35 88888.00 2015-06-17 14:12:39.625 168 12533.50 164.53 54567.32 88888.00 2015-06-17 14:12:39.750 168 12533.45 164.47 54567.32 88888.00 2015-06-17 14:12:39.875 168 12533.45 164.50 54567.32 88888.00 2015-06-17 14:12:40.000 168 12533.50 164.47 54567.30 88888.00 2015-06-17 14:12:40.125 168 12533.60 164.50 54567.35 88888.00 2015-06-17 14:12:40.250 168 12533.55 164.45 54567.38 88888.00 2015-06-17 14:12:40.375 168 12533.58 164.47 54567.35 88888.00 2015-06-17 14:12:40.500 168 12533.58 164.47 54567.35 88888.00 2015-06-17 14:12:40.625 168 12533.55 164.50 54567.32 88888.00 2015-06-17 14:12:40.750 168 12533.58 164.50 54567.35 88888.00 2015-06-17 14:12:40.875 168 12533.60 164.50 54567.35 88888.00 2015-06-17 14:12:41.000 168 12533.60 164.47 54567.35 88888.00 2015-06-17 14:12:41.125 168 12533.65 164.45 54567.35 88888.00 2015-06-17 14:12:41.250 168 12533.60 164.40 54567.35 88888.00 2015-06-17 14:12:41.375 168 12533.62 164.40 54567.32 88888.00 2015-06-17 14:12:41.500 168 12533.67 164.45 54567.32 88888.00 2015-06-17 14:12:41.625 168 12533.67 164.47 54567.38 88888.00 2015-06-17 14:12:41.750 168 12533.70 164.53 54567.35 88888.00 2015-06-17 14:12:41.875 168 12533.70 164.45 54567.32 88888.00 2015-06-17 14:12:42.000 168 12533.73 164.40 54567.32 88888.00 2015-06-17 14:12:42.125 168 12533.73 164.43 54567.32 88888.00 2015-06-17 14:12:42.250 168 12533.67 164.40 54567.38 88888.00 2015-06-17 14:12:42.375 168 12533.67 164.40 54567.32 88888.00 2015-06-17 14:12:42.500 168 12533.65 164.40 54567.32 88888.00 2015-06-17 14:12:42.625 168 12533.67 164.38 54567.32 88888.00 2015-06-17 14:12:42.750 168 12533.70 164.38 54567.32 88888.00 2015-06-17 14:12:42.875 168 12533.70 164.38 54567.35 88888.00 2015-06-17 14:12:43.000 168 12533.73 164.38 54567.35 88888.00 2015-06-17 14:12:43.125 168 12533.70 164.38 54567.35 88888.00 2015-06-17 14:12:43.250 168 12533.65 164.35 54567.35 88888.00 2015-06-17 14:12:43.375 168 12533.67 164.35 54567.35 88888.00 2015-06-17 14:12:43.500 168 12533.73 164.32 54567.32 88888.00 2015-06-17 14:12:43.625 168 12533.75 164.28 54567.35 88888.00 2015-06-17 14:12:43.750 168 12533.73 164.30 54567.38 88888.00 2015-06-17 14:12:43.875 168 12533.70 164.32 54567.38 88888.00 2015-06-17 14:12:44.000 168 12533.65 164.32 54567.35 88888.00 2015-06-17 14:12:44.125 168 12533.58 164.30 54567.35 88888.00 2015-06-17 14:12:44.250 168 12533.50 164.28 54567.35 88888.00 2015-06-17 14:12:44.375 168 12533.55 164.30 54567.35 88888.00 2015-06-17 14:12:44.500 168 12533.62 164.30 54567.38 88888.00 2015-06-17 14:12:44.625 168 12533.73 164.28 54567.35 88888.00 2015-06-17 14:12:44.750 168 12533.73 164.28 54567.38 88888.00 2015-06-17 14:12:44.875 168 12533.73 164.30 54567.38 88888.00 2015-06-17 14:12:45.000 168 12533.70 164.30 54567.38 88888.00 2015-06-17 14:12:45.125 168 12533.73 164.25 54567.35 88888.00 2015-06-17 14:12:45.250 168 12533.67 164.28 54567.35 88888.00 2015-06-17 14:12:45.375 168 12533.70 164.25 54567.32 88888.00 2015-06-17 14:12:45.500 168 12533.80 164.28 54567.35 88888.00 2015-06-17 14:12:45.625 168 12533.88 164.28 54567.40 88888.00 2015-06-17 14:12:45.750 168 12533.85 164.28 54567.38 88888.00 2015-06-17 14:12:45.875 168 12533.88 164.20 54567.38 88888.00 2015-06-17 14:12:46.000 168 12533.88 164.20 54567.35 88888.00 2015-06-17 14:12:46.125 168 12533.90 164.22 54567.35 88888.00 2015-06-17 14:12:46.250 168 12533.83 164.20 54567.35 88888.00 2015-06-17 14:12:46.375 168 12533.92 164.20 54567.32 88888.00 2015-06-17 14:12:46.500 168 12533.95 164.22 54567.35 88888.00 2015-06-17 14:12:46.625 168 12533.95 164.22 54567.40 88888.00 2015-06-17 14:12:46.750 168 12534.00 164.22 54567.35 88888.00 2015-06-17 14:12:46.875 168 12534.05 164.20 54567.38 88888.00 2015-06-17 14:12:47.000 168 12534.02 164.20 54567.35 88888.00 2015-06-17 14:12:47.125 168 12533.95 164.20 54567.35 88888.00 2015-06-17 14:12:47.250 168 12533.92 164.18 54567.38 88888.00 2015-06-17 14:12:47.375 168 12533.98 164.18 54567.35 88888.00 2015-06-17 14:12:47.500 168 12534.05 164.15 54567.35 88888.00 2015-06-17 14:12:47.625 168 12534.10 164.20 54567.35 88888.00 2015-06-17 14:12:47.750 168 12534.05 164.20 54567.35 88888.00 2015-06-17 14:12:47.875 168 12534.12 164.15 54567.30 88888.00 2015-06-17 14:12:48.000 168 12534.25 164.15 54567.28 88888.00 2015-06-17 14:12:48.125 168 12534.25 164.18 54567.32 88888.00 2015-06-17 14:12:48.250 168 12534.23 164.12 54567.30 88888.00 2015-06-17 14:12:48.375 168 12534.30 164.12 54567.28 88888.00 2015-06-17 14:12:48.500 168 12534.40 164.18 54567.28 88888.00 2015-06-17 14:12:48.625 168 12534.42 164.18 54567.30 88888.00 2015-06-17 14:12:48.750 168 12534.42 164.12 54567.30 88888.00 2015-06-17 14:12:48.875 168 12534.38 164.10 54567.28 88888.00 2015-06-17 14:12:49.000 168 12534.40 164.12 54567.28 88888.00 2015-06-17 14:12:49.125 168 12534.42 164.15 54567.30 88888.00 2015-06-17 14:12:49.250 168 12534.38 164.15 54567.32 88888.00 2015-06-17 14:12:49.375 168 12534.38 164.12 54567.30 88888.00 2015-06-17 14:12:49.500 168 12534.40 164.15 54567.28 88888.00 2015-06-17 14:12:49.625 168 12534.40 164.18 54567.28 88888.00 2015-06-17 14:12:49.750 168 12534.40 164.12 54567.28 88888.00 2015-06-17 14:12:49.875 168 12534.42 164.10 54567.28 88888.00 2015-06-17 14:12:50.000 168 12534.42 164.10 54567.25 88888.00 2015-06-17 14:12:50.125 168 12534.42 164.12 54567.28 88888.00 2015-06-17 14:12:50.250 168 12534.45 164.12 54567.28 88888.00 2015-06-17 14:12:50.375 168 12534.48 164.12 54567.30 88888.00 2015-06-17 14:12:50.500 168 12534.45 164.07 54567.30 88888.00 2015-06-17 14:12:50.625 168 12534.38 164.05 54567.30 88888.00 2015-06-17 14:12:50.750 168 12534.38 164.07 54567.30 88888.00 2015-06-17 14:12:50.875 168 12534.40 164.05 54567.30 88888.00 2015-06-17 14:12:51.000 168 12534.42 164.05 54567.28 88888.00 2015-06-17 14:12:51.125 168 12534.48 164.05 54567.28 88888.00 2015-06-17 14:12:51.250 168 12534.48 164.05 54567.30 88888.00 2015-06-17 14:12:51.375 168 12534.48 164.07 54567.28 88888.00 2015-06-17 14:12:51.500 168 12534.45 164.05 54567.28 88888.00 2015-06-17 14:12:51.625 168 12534.42 164.05 54567.30 88888.00 2015-06-17 14:12:51.750 168 12534.48 164.07 54567.30 88888.00 2015-06-17 14:12:51.875 168 12534.52 164.10 54567.35 88888.00 2015-06-17 14:12:52.000 168 12534.48 164.07 54567.32 88888.00 2015-06-17 14:12:52.125 168 12534.48 164.05 54567.30 88888.00 2015-06-17 14:12:52.250 168 12534.48 164.05 54567.30 88888.00 2015-06-17 14:12:52.375 168 12534.52 164.05 54567.30 88888.00 2015-06-17 14:12:52.500 168 12534.45 164.05 54567.30 88888.00 2015-06-17 14:12:52.625 168 12534.40 164.03 54567.30 88888.00 2015-06-17 14:12:52.750 168 12534.40 164.00 54567.30 88888.00 2015-06-17 14:12:52.875 168 12534.45 164.00 54567.30 88888.00 2015-06-17 14:12:53.000 168 12534.45 163.97 54567.30 88888.00 2015-06-17 14:12:53.125 168 12534.48 163.95 54567.28 88888.00 2015-06-17 14:12:53.250 168 12534.50 163.97 54567.28 88888.00 2015-06-17 14:12:53.375 168 12534.50 163.97 54567.28 88888.00 2015-06-17 14:12:53.500 168 12534.52 163.97 54567.28 88888.00 2015-06-17 14:12:53.625 168 12534.50 163.95 54567.28 88888.00 2015-06-17 14:12:53.750 168 12534.52 163.95 54567.28 88888.00 2015-06-17 14:12:53.875 168 12534.52 163.93 54567.25 88888.00 2015-06-17 14:12:54.000 168 12534.58 163.95 54567.28 88888.00 2015-06-17 14:12:54.125 168 12534.58 163.93 54567.28 88888.00 2015-06-17 14:12:54.250 168 12534.50 163.93 54567.30 88888.00 2015-06-17 14:12:54.375 168 12534.52 163.93 54567.28 88888.00 2015-06-17 14:12:54.500 168 12534.58 163.95 54567.28 88888.00 2015-06-17 14:12:54.625 168 12534.58 163.93 54567.28 88888.00 2015-06-17 14:12:54.750 168 12534.58 163.93 54567.28 88888.00 2015-06-17 14:12:54.875 168 12534.58 163.90 54567.25 88888.00 2015-06-17 14:12:55.000 168 12534.60 163.88 54567.25 88888.00 2015-06-17 14:12:55.125 168 12534.62 163.88 54567.28 88888.00 2015-06-17 14:12:55.250 168 12534.65 163.88 54567.32 88888.00 2015-06-17 14:12:55.375 168 12534.65 163.85 54567.28 88888.00 2015-06-17 14:12:55.500 168 12534.67 163.85 54567.28 88888.00 2015-06-17 14:12:55.625 168 12534.65 163.88 54567.32 88888.00 2015-06-17 14:12:55.750 168 12534.67 163.85 54567.30 88888.00 2015-06-17 14:12:55.875 168 12534.70 163.85 54567.32 88888.00 2015-06-17 14:12:56.000 168 12534.73 163.85 54567.32 88888.00 2015-06-17 14:12:56.125 168 12534.77 163.85 54567.35 88888.00 2015-06-17 14:12:56.250 168 12534.75 163.82 54567.32 88888.00 2015-06-17 14:12:56.375 168 12534.75 163.85 54567.32 88888.00 2015-06-17 14:12:56.500 168 12534.65 163.78 54567.32 88888.00 2015-06-17 14:12:56.625 168 12534.62 163.78 54567.35 88888.00 2015-06-17 14:12:56.750 168 12534.70 163.82 54567.35 88888.00 2015-06-17 14:12:56.875 168 12534.73 163.85 54567.32 88888.00 2015-06-17 14:12:57.000 168 12534.77 163.82 54567.32 88888.00 2015-06-17 14:12:57.125 168 12534.80 163.80 54567.32 88888.00 2015-06-17 14:12:57.250 168 12534.77 163.80 54567.35 88888.00 2015-06-17 14:12:57.375 168 12534.83 163.80 54567.30 88888.00 2015-06-17 14:12:57.500 168 12534.88 163.82 54567.32 88888.00 2015-06-17 14:12:57.625 168 12534.88 163.85 54567.35 88888.00 2015-06-17 14:12:57.750 168 12534.85 163.88 54567.32 88888.00 2015-06-17 14:12:57.875 168 12534.85 163.88 54567.32 88888.00 2015-06-17 14:12:58.000 168 12534.85 163.85 54567.30 88888.00 2015-06-17 14:12:58.125 168 12534.90 163.85 54567.32 88888.00 2015-06-17 14:12:58.250 168 12534.92 163.85 54567.32 88888.00 2015-06-17 14:12:58.375 168 12534.90 163.82 54567.28 88888.00 2015-06-17 14:12:58.500 168 12534.85 163.85 54567.28 88888.00 2015-06-17 14:12:58.625 168 12534.85 163.85 54567.30 88888.00 2015-06-17 14:12:58.750 168 12534.95 163.88 54567.30 88888.00 2015-06-17 14:12:58.875 168 12535.00 163.90 54567.30 88888.00 2015-06-17 14:12:59.000 168 12534.98 163.90 54567.28 88888.00 2015-06-17 14:12:59.125 168 12534.95 163.88 54567.30 88888.00 2015-06-17 14:12:59.250 168 12534.92 163.88 54567.30 88888.00 2015-06-17 14:12:59.375 168 12534.98 163.90 54567.30 88888.00 2015-06-17 14:12:59.500 168 12535.05 163.90 54567.30 88888.00 2015-06-17 14:12:59.625 168 12535.08 163.90 54567.28 88888.00 2015-06-17 14:12:59.750 168 12535.10 163.90 54567.30 88888.00 2015-06-17 14:12:59.875 168 12535.02 163.90 54567.30 88888.00 2015-06-17 14:13:00.000 168 12535.02 163.90 54567.30 88888.00 2015-06-17 14:13:00.125 168 12535.02 163.93 54567.28 88888.00 2015-06-17 14:13:00.250 168 12535.00 163.88 54567.28 88888.00 2015-06-17 14:13:00.375 168 12535.05 163.85 54567.25 88888.00 2015-06-17 14:13:00.500 168 12535.05 163.88 54567.32 88888.00 2015-06-17 14:13:00.625 168 12535.02 163.90 54567.32 88888.00 2015-06-17 14:13:00.750 168 12535.10 163.88 54567.32 88888.00 2015-06-17 14:13:00.875 168 12535.08 163.85 54567.30 88888.00 2015-06-17 14:13:01.000 168 12535.10 163.88 54567.30 88888.00 2015-06-17 14:13:01.125 168 12535.05 163.85 54567.30 88888.00 2015-06-17 14:13:01.250 168 12534.98 163.82 54567.32 88888.00 2015-06-17 14:13:01.375 168 12535.05 163.80 54567.32 88888.00 2015-06-17 14:13:01.500 168 12535.08 163.78 54567.30 88888.00 2015-06-17 14:13:01.625 168 12535.10 163.78 54567.30 88888.00 2015-06-17 14:13:01.750 168 12535.05 163.78 54567.30 88888.00 2015-06-17 14:13:01.875 168 12535.05 163.75 54567.28 88888.00 2015-06-17 14:13:02.000 168 12535.05 163.72 54567.30 88888.00 2015-06-17 14:13:02.125 168 12534.98 163.72 54567.28 88888.00 2015-06-17 14:13:02.250 168 12534.98 163.70 54567.28 88888.00 2015-06-17 14:13:02.375 168 12535.02 163.72 54567.30 88888.00 2015-06-17 14:13:02.500 168 12534.98 163.70 54567.30 88888.00 2015-06-17 14:13:02.625 168 12535.02 163.68 54567.30 88888.00 2015-06-17 14:13:02.750 168 12535.10 163.70 54567.30 88888.00 2015-06-17 14:13:02.875 168 12535.08 163.70 54567.30 88888.00 2015-06-17 14:13:03.000 168 12535.10 163.68 54567.30 88888.00 2015-06-17 14:13:03.125 168 12535.15 163.70 54567.32 88888.00 2015-06-17 14:13:03.250 168 12535.15 163.72 54567.30 88888.00 2015-06-17 14:13:03.375 168 12535.20 163.72 54567.30 88888.00 2015-06-17 14:13:03.500 168 12535.17 163.68 54567.32 88888.00 2015-06-17 14:13:03.625 168 12535.12 163.68 54567.30 88888.00 2015-06-17 14:13:03.750 168 12535.10 163.68 54567.30 88888.00 2015-06-17 14:13:03.875 168 12535.08 163.68 54567.30 88888.00 2015-06-17 14:13:04.000 168 12535.05 163.70 54567.32 88888.00 2015-06-17 14:13:04.125 168 12535.10 163.72 54567.32 88888.00 2015-06-17 14:13:04.250 168 12535.12 163.70 54567.30 88888.00 2015-06-17 14:13:04.375 168 12535.20 163.72 54567.32 88888.00 2015-06-17 14:13:04.500 168 12535.17 163.68 54567.30 88888.00 2015-06-17 14:13:04.625 168 12535.17 163.70 54567.30 88888.00 2015-06-17 14:13:04.750 168 12535.20 163.72 54567.30 88888.00 2015-06-17 14:13:04.875 168 12535.20 163.70 54567.28 88888.00 2015-06-17 14:13:05.000 168 12535.20 163.72 54567.30 88888.00 2015-06-17 14:13:05.125 168 12535.23 163.75 54567.30 88888.00 2015-06-17 14:13:05.250 168 12535.23 163.72 54567.32 88888.00 2015-06-17 14:13:05.375 168 12535.25 163.72 54567.32 88888.00 2015-06-17 14:13:05.500 168 12535.27 163.72 54567.32 88888.00 2015-06-17 14:13:05.625 168 12535.35 163.70 54567.32 88888.00 2015-06-17 14:13:05.750 168 12535.38 163.72 54567.30 88888.00 2015-06-17 14:13:05.875 168 12535.33 163.72 54567.32 88888.00 2015-06-17 14:13:06.000 168 12535.27 163.75 54567.32 88888.00 2015-06-17 14:13:06.125 168 12535.33 163.75 54567.32 88888.00 2015-06-17 14:13:06.250 168 12535.38 163.72 54567.32 88888.00 2015-06-17 14:13:06.375 168 12535.33 163.70 54567.30 88888.00 2015-06-17 14:13:06.500 168 12535.27 163.72 54567.30 88888.00 2015-06-17 14:13:06.625 168 12535.23 163.72 54567.30 88888.00 2015-06-17 14:13:06.750 168 12535.20 163.72 54567.32 88888.00 2015-06-17 14:13:06.875 168 12535.27 163.70 54567.30 88888.00 2015-06-17 14:13:07.000 168 12535.33 163.68 54567.30 88888.00 2015-06-17 14:13:07.125 168 12535.33 163.68 54567.32 88888.00 2015-06-17 14:13:07.250 168 12535.27 163.68 54567.30 88888.00 2015-06-17 14:13:07.375 168 12535.30 163.70 54567.30 88888.00 2015-06-17 14:13:07.500 168 12535.38 163.70 54567.30 88888.00 2015-06-17 14:13:07.625 168 12535.35 163.68 54567.32 88888.00 2015-06-17 14:13:07.750 168 12535.35 163.65 54567.32 88888.00 2015-06-17 14:13:07.875 168 12535.35 163.65 54567.30 88888.00 2015-06-17 14:13:08.000 168 12535.35 163.65 54567.35 88888.00 2015-06-17 14:13:08.125 168 12535.33 163.68 54567.35 88888.00 2015-06-17 14:13:08.250 168 12535.25 163.60 54567.32 88888.00 2015-06-17 14:13:08.375 168 12535.35 163.62 54567.32 88888.00 2015-06-17 14:13:08.500 168 12535.42 163.62 54567.30 88888.00 2015-06-17 14:13:08.625 168 12535.42 163.62 54567.32 88888.00 2015-06-17 14:13:08.750 168 12535.42 163.60 54567.30 88888.00 2015-06-17 14:13:08.875 168 12535.40 163.60 54567.30 88888.00 2015-06-17 14:13:09.000 168 12535.45 163.57 54567.30 88888.00 2015-06-17 14:13:09.125 168 12535.50 163.55 54567.32 88888.00 2015-06-17 14:13:09.250 168 12535.55 163.57 54567.38 88888.00 2015-06-17 14:13:09.375 168 12535.58 163.60 54567.32 88888.00 2015-06-17 14:13:09.500 168 12535.60 163.57 54567.32 88888.00 2015-06-17 14:13:09.625 168 12535.62 163.55 54567.30 88888.00 2015-06-17 14:13:09.750 168 12535.62 163.55 54567.30 88888.00 2015-06-17 14:13:09.875 168 12535.67 163.53 54567.32 88888.00 2015-06-17 14:13:10.000 168 12535.65 163.50 54567.32 88888.00 2015-06-17 14:13:10.125 168 12535.67 163.50 54567.30 88888.00 2015-06-17 14:13:10.250 168 12535.65 163.47 54567.30 88888.00 2015-06-17 14:13:10.375 168 12535.67 163.50 54567.32 88888.00 2015-06-17 14:13:10.500 168 12535.65 163.47 54567.32 88888.00 2015-06-17 14:13:10.625 168 12535.67 163.47 54567.30 88888.00 2015-06-17 14:13:10.750 168 12535.75 163.50 54567.30 88888.00 2015-06-17 14:13:10.875 168 12535.67 163.50 54567.30 88888.00 2015-06-17 14:13:11.000 168 12535.65 163.47 54567.28 88888.00 2015-06-17 14:13:11.125 168 12535.67 163.47 54567.30 88888.00 2015-06-17 14:13:11.250 168 12535.60 163.45 54567.30 88888.00 2015-06-17 14:13:11.375 168 12535.67 163.45 54567.30 88888.00 2015-06-17 14:13:11.500 168 12535.67 163.43 54567.28 88888.00 2015-06-17 14:13:11.625 168 12535.67 163.40 54567.30 88888.00 2015-06-17 14:13:11.750 168 12535.70 163.43 54567.28 88888.00 2015-06-17 14:13:11.875 168 12535.67 163.47 54567.28 88888.00 2015-06-17 14:13:12.000 168 12535.62 163.50 54567.30 88888.00 2015-06-17 14:13:12.125 168 12535.62 163.47 54567.30 88888.00 2015-06-17 14:13:12.250 168 12535.70 163.47 54567.28 88888.00 2015-06-17 14:13:12.375 168 12535.67 163.47 54567.25 88888.00 2015-06-17 14:13:12.500 168 12535.62 163.47 54567.28 88888.00 2015-06-17 14:13:12.625 168 12535.67 163.50 54567.30 88888.00 2015-06-17 14:13:12.750 168 12535.73 163.53 54567.30 88888.00 2015-06-17 14:13:12.875 168 12535.73 163.53 54567.28 88888.00 2015-06-17 14:13:13.000 168 12535.65 163.53 54567.28 88888.00 2015-06-17 14:13:13.125 168 12535.65 163.57 54567.30 88888.00 2015-06-17 14:13:13.250 168 12535.70 163.55 54567.30 88888.00 2015-06-17 14:13:13.375 168 12535.73 163.55 54567.30 88888.00 2015-06-17 14:13:13.500 168 12535.73 163.57 54567.28 88888.00 2015-06-17 14:13:13.625 168 12535.75 163.57 54567.30 88888.00 2015-06-17 14:13:13.750 168 12535.75 163.62 54567.32 88888.00 2015-06-17 14:13:13.875 168 12535.77 163.62 54567.30 88888.00 2015-06-17 14:13:14.000 168 12535.77 163.62 54567.28 88888.00 2015-06-17 14:13:14.125 168 12535.75 163.65 54567.28 88888.00 2015-06-17 14:13:14.250 168 12535.75 163.68 54567.32 88888.00 2015-06-17 14:13:14.375 168 12535.77 163.70 54567.35 88888.00 2015-06-17 14:13:14.500 168 12535.77 163.68 54567.30 88888.00 2015-06-17 14:13:14.625 168 12535.75 163.70 54567.28 88888.00 2015-06-17 14:13:14.750 168 12535.80 163.72 54567.28 88888.00 2015-06-17 14:13:14.875 168 12535.77 163.70 54567.30 88888.00 2015-06-17 14:13:15.000 168 12535.75 163.70 54567.30 88888.00 2015-06-17 14:13:15.125 168 12535.83 163.75 54567.28 88888.00 2015-06-17 14:13:15.250 168 12535.83 163.72 54567.30 88888.00 2015-06-17 14:13:15.375 168 12535.77 163.72 54567.28 88888.00 2015-06-17 14:13:15.500 168 12535.75 163.70 54567.28 88888.00 2015-06-17 14:13:15.625 168 12535.80 163.72 54567.30 88888.00 2015-06-17 14:13:15.750 168 12535.85 163.75 54567.28 88888.00 2015-06-17 14:13:15.875 168 12535.90 163.75 54567.30 88888.00 2015-06-17 14:13:16.000 168 12535.98 163.72 54567.25 88888.00 2015-06-17 14:13:16.125 168 12535.95 163.78 54567.28 88888.00 2015-06-17 14:13:16.250 168 12535.90 163.75 54567.32 88888.00 2015-06-17 14:13:16.375 168 12535.92 163.75 54567.30 88888.00 2015-06-17 14:13:16.500 168 12535.98 163.75 54567.32 88888.00 2015-06-17 14:13:16.625 168 12535.98 163.75 54567.32 88888.00 2015-06-17 14:13:16.750 168 12535.92 163.72 54567.30 88888.00 2015-06-17 14:13:16.875 168 12535.88 163.70 54567.28 88888.00 2015-06-17 14:13:17.000 168 12535.83 163.65 54567.30 88888.00 2015-06-17 14:13:17.125 168 12535.85 163.65 54567.30 88888.00 2015-06-17 14:13:17.250 168 12535.88 163.68 54567.30 88888.00 2015-06-17 14:13:17.375 168 12535.90 163.65 54567.32 88888.00 2015-06-17 14:13:17.500 168 12535.90 163.65 54567.35 88888.00 2015-06-17 14:13:17.625 168 12535.85 163.62 54567.30 88888.00 2015-06-17 14:13:17.750 168 12535.80 163.62 54567.32 88888.00 2015-06-17 14:13:17.875 168 12535.80 163.57 54567.35 88888.00 2015-06-17 14:13:18.000 168 12535.80 163.57 54567.32 88888.00 2015-06-17 14:13:18.125 168 12535.83 163.53 54567.32 88888.00 2015-06-17 14:13:18.250 168 12535.80 163.55 54567.32 88888.00 2015-06-17 14:13:18.375 168 12535.85 163.60 54567.38 88888.00 2015-06-17 14:13:18.500 168 12535.80 163.55 54567.38 88888.00 2015-06-17 14:13:18.625 168 12535.77 163.50 54567.35 88888.00 2015-06-17 14:13:18.750 168 12535.80 163.47 54567.32 88888.00 2015-06-17 14:13:18.875 168 12535.80 163.45 54567.35 88888.00 2015-06-17 14:13:19.000 168 12535.83 163.45 54567.35 88888.00 2015-06-17 14:13:19.125 168 12535.88 163.43 54567.35 88888.00 2015-06-17 14:13:19.250 168 12535.90 163.43 54567.40 88888.00 2015-06-17 14:13:19.375 168 12536.00 163.43 54567.35 88888.00 2015-06-17 14:13:19.500 168 12536.02 163.40 54567.38 88888.00 2015-06-17 14:13:19.625 168 12535.95 163.38 54567.38 88888.00 2015-06-17 14:13:19.750 168 12535.85 163.38 54567.38 88888.00 2015-06-17 14:13:19.875 168 12535.85 163.38 54567.38 88888.00 2015-06-17 14:13:20.000 168 12535.95 163.40 54567.38 88888.00 2015-06-17 14:13:20.125 168 12535.98 163.40 54567.40 88888.00 2015-06-17 14:13:20.250 168 12535.92 163.38 54567.38 88888.00 2015-06-17 14:13:20.375 168 12535.95 163.40 54567.40 88888.00 2015-06-17 14:13:20.500 168 12535.92 163.43 54567.38 88888.00 2015-06-17 14:13:20.625 168 12535.90 163.40 54567.35 88888.00 2015-06-17 14:13:20.750 168 12535.92 163.40 54567.38 88888.00 2015-06-17 14:13:20.875 168 12535.90 163.38 54567.38 88888.00 2015-06-17 14:13:21.000 168 12535.90 163.38 54567.38 88888.00 2015-06-17 14:13:21.125 168 12535.98 163.38 54567.38 88888.00 2015-06-17 14:13:21.250 168 12536.00 163.38 54567.40 88888.00 2015-06-17 14:13:21.375 168 12536.00 163.38 54567.40 88888.00 2015-06-17 14:13:21.500 168 12535.98 163.40 54567.38 88888.00 2015-06-17 14:13:21.625 168 12535.92 163.38 54567.38 88888.00 2015-06-17 14:13:21.750 168 12535.92 163.35 54567.38 88888.00 2015-06-17 14:13:21.875 168 12535.95 163.32 54567.38 88888.00 2015-06-17 14:13:22.000 168 12536.00 163.30 54567.35 88888.00 2015-06-17 14:13:22.125 168 12536.02 163.30 54567.35 88888.00 2015-06-17 14:13:22.250 168 12536.05 163.32 54567.40 88888.00 2015-06-17 14:13:22.375 168 12536.02 163.35 54567.38 88888.00 2015-06-17 14:13:22.500 168 12535.98 163.35 54567.38 88888.00 2015-06-17 14:13:22.625 168 12536.00 163.35 54567.40 88888.00 2015-06-17 14:13:22.750 168 12535.98 163.35 54567.43 88888.00 2015-06-17 14:13:22.875 168 12535.95 163.32 54567.40 88888.00 2015-06-17 14:13:23.000 168 12535.98 163.35 54567.43 88888.00 2015-06-17 14:13:23.125 168 12535.98 163.35 54567.40 88888.00 2015-06-17 14:13:23.250 168 12535.95 163.35 54567.40 88888.00 2015-06-17 14:13:23.375 168 12536.00 163.35 54567.40 88888.00 2015-06-17 14:13:23.500 168 12536.00 163.38 54567.43 88888.00 2015-06-17 14:13:23.625 168 12535.95 163.35 54567.40 88888.00 2015-06-17 14:13:23.750 168 12535.95 163.35 54567.38 88888.00 2015-06-17 14:13:23.875 168 12536.00 163.35 54567.40 88888.00 2015-06-17 14:13:24.000 168 12536.02 163.38 54567.40 88888.00 2015-06-17 14:13:24.125 168 12536.00 163.38 54567.40 88888.00 2015-06-17 14:13:24.250 168 12536.02 163.38 54567.43 88888.00 2015-06-17 14:13:24.375 168 12535.98 163.35 54567.40 88888.00 2015-06-17 14:13:24.500 168 12535.90 163.30 54567.38 88888.00 2015-06-17 14:13:24.625 168 12535.88 163.32 54567.40 88888.00 2015-06-17 14:13:24.750 168 12535.95 163.38 54567.43 88888.00 2015-06-17 14:13:24.875 168 12536.00 163.38 54567.43 88888.00 2015-06-17 14:13:25.000 168 12536.00 163.35 54567.40 88888.00 2015-06-17 14:13:25.125 168 12535.98 163.38 54567.40 88888.00 2015-06-17 14:13:25.250 168 12536.00 163.38 54567.40 88888.00 2015-06-17 14:13:25.375 168 12536.00 163.38 54567.40 88888.00 2015-06-17 14:13:25.500 168 12536.05 163.40 54567.43 88888.00 2015-06-17 14:13:25.625 168 12536.10 163.43 54567.40 88888.00 2015-06-17 14:13:25.750 168 12536.12 163.40 54567.40 88888.00 2015-06-17 14:13:25.875 168 12536.15 163.45 54567.40 88888.00 2015-06-17 14:13:26.000 168 12536.12 163.45 54567.35 88888.00 2015-06-17 14:13:26.125 168 12536.15 163.45 54567.38 88888.00 2015-06-17 14:13:26.250 168 12536.17 163.45 54567.38 88888.00 2015-06-17 14:13:26.375 168 12536.20 163.45 54567.35 88888.00 2015-06-17 14:13:26.500 168 12536.20 163.45 54567.35 88888.00 2015-06-17 14:13:26.625 168 12536.27 163.50 54567.35 88888.00 2015-06-17 14:13:26.750 168 12536.30 163.53 54567.35 88888.00 2015-06-17 14:13:26.875 168 12536.30 163.55 54567.38 88888.00 2015-06-17 14:13:27.000 168 12536.33 163.55 54567.35 88888.00 2015-06-17 14:13:27.125 168 12536.30 163.55 54567.35 88888.00 2015-06-17 14:13:27.250 168 12536.23 163.57 54567.35 88888.00 2015-06-17 14:13:27.375 168 12536.25 163.55 54567.35 88888.00 2015-06-17 14:13:27.500 168 12536.23 163.55 54567.35 88888.00 2015-06-17 14:13:27.625 168 12536.23 163.57 54567.38 88888.00 2015-06-17 14:13:27.750 168 12536.27 163.62 54567.38 88888.00 2015-06-17 14:13:27.875 168 12536.35 163.62 54567.40 88888.00 2015-06-17 14:13:28.000 168 12536.33 163.65 54567.38 88888.00 2015-06-17 14:13:28.125 168 12536.33 163.65 54567.35 88888.00 2015-06-17 14:13:28.250 168 12536.23 163.62 54567.32 88888.00 2015-06-17 14:13:28.375 168 12536.20 163.65 54567.35 88888.00 2015-06-17 14:13:28.500 168 12536.25 163.62 54567.32 88888.00 2015-06-17 14:13:28.625 168 12536.27 163.62 54567.35 88888.00 2015-06-17 14:13:28.750 168 12536.33 163.62 54567.38 88888.00 2015-06-17 14:13:28.875 168 12536.30 163.62 54567.40 88888.00 2015-06-17 14:13:29.000 168 12536.27 163.60 54567.38 88888.00 2015-06-17 14:13:29.125 168 12536.25 163.62 54567.38 88888.00 2015-06-17 14:13:29.250 168 12536.27 163.62 54567.40 88888.00 2015-06-17 14:13:29.375 168 12536.35 163.60 54567.38 88888.00 2015-06-17 14:13:29.500 168 12536.30 163.62 54567.40 88888.00 2015-06-17 14:13:29.625 168 12536.27 163.68 54567.40 88888.00 2015-06-17 14:13:29.750 168 12536.27 163.68 54567.35 88888.00 2015-06-17 14:13:29.875 168 12536.33 163.68 54567.35 88888.00 2015-06-17 14:13:30.000 168 12536.40 163.65 54567.35 88888.00 2015-06-17 14:13:30.125 168 12536.38 163.65 54567.38 88888.00 2015-06-17 14:13:30.250 168 12536.23 163.62 54567.38 88888.00 2015-06-17 14:13:30.375 168 12536.25 163.62 54567.38 88888.00 2015-06-17 14:13:30.500 168 12536.30 163.65 54567.38 88888.00 2015-06-17 14:13:30.625 168 12536.33 163.70 54567.40 88888.00 2015-06-17 14:13:30.750 168 12536.30 163.72 54567.43 88888.00 2015-06-17 14:13:30.875 168 12536.30 163.70 54567.43 88888.00 2015-06-17 14:13:31.000 168 12536.30 163.70 54567.40 88888.00 2015-06-17 14:13:31.125 168 12536.33 163.68 54567.40 88888.00 2015-06-17 14:13:31.250 168 12536.35 163.68 54567.38 88888.00 2015-06-17 14:13:31.375 168 12536.33 163.68 54567.40 88888.00 2015-06-17 14:13:31.500 168 12536.25 163.70 54567.43 88888.00 2015-06-17 14:13:31.625 168 12536.25 163.70 54567.43 88888.00 2015-06-17 14:13:31.750 168 12536.25 163.70 54567.43 88888.00 2015-06-17 14:13:31.875 168 12536.27 163.68 54567.43 88888.00 2015-06-17 14:13:32.000 168 12536.25 163.68 54567.40 88888.00 2015-06-17 14:13:32.125 168 12536.17 163.65 54567.43 88888.00 2015-06-17 14:13:32.250 168 12536.17 163.65 54567.43 88888.00 2015-06-17 14:13:32.375 168 12536.23 163.68 54567.45 88888.00 2015-06-17 14:13:32.500 168 12536.25 163.68 54567.45 88888.00 2015-06-17 14:13:32.625 168 12536.30 163.65 54567.47 88888.00 2015-06-17 14:13:32.750 168 12536.30 163.68 54567.45 88888.00 2015-06-17 14:13:32.875 168 12536.20 163.62 54567.43 88888.00 2015-06-17 14:13:33.000 168 12536.23 163.62 54567.40 88888.00 2015-06-17 14:13:33.125 168 12536.27 163.62 54567.43 88888.00 2015-06-17 14:13:33.250 168 12536.27 163.60 54567.45 88888.00 2015-06-17 14:13:33.375 168 12536.30 163.62 54567.45 88888.00 2015-06-17 14:13:33.500 168 12536.33 163.60 54567.45 88888.00 2015-06-17 14:13:33.625 168 12536.33 163.60 54567.43 88888.00 2015-06-17 14:13:33.750 168 12536.30 163.62 54567.45 88888.00 2015-06-17 14:13:33.875 168 12536.35 163.60 54567.45 88888.00 2015-06-17 14:13:34.000 168 12536.30 163.57 54567.45 88888.00 2015-06-17 14:13:34.125 168 12536.30 163.57 54567.47 88888.00 2015-06-17 14:13:34.250 168 12536.38 163.55 54567.53 88888.00 2015-06-17 14:13:34.375 168 12536.40 163.57 54567.47 88888.00 2015-06-17 14:13:34.500 168 12536.45 163.55 54567.47 88888.00 2015-06-17 14:13:34.625 168 12536.50 163.57 54567.45 88888.00 2015-06-17 14:13:34.750 168 12536.55 163.53 54567.45 88888.00 2015-06-17 14:13:34.875 168 12536.62 163.53 54567.45 88888.00 2015-06-17 14:13:35.000 168 12536.67 163.50 54567.47 88888.00 2015-06-17 14:13:35.125 168 12536.62 163.53 54567.50 88888.00 2015-06-17 14:13:35.250 168 12536.52 163.47 54567.50 88888.00 2015-06-17 14:13:35.375 168 12536.52 163.53 54567.47 88888.00 2015-06-17 14:13:35.500 168 12536.50 163.57 54567.50 88888.00 2015-06-17 14:13:35.625 168 12536.52 163.57 54567.50 88888.00 2015-06-17 14:13:35.750 168 12536.58 163.57 54567.50 88888.00 2015-06-17 14:13:35.875 168 12536.58 163.57 54567.50 88888.00 2015-06-17 14:13:36.000 168 12536.58 163.53 54567.47 88888.00 2015-06-17 14:13:36.125 168 12536.55 163.55 54567.53 88888.00 2015-06-17 14:13:36.250 168 12536.48 163.57 54567.55 88888.00 2015-06-17 14:13:36.375 168 12536.50 163.55 54567.53 88888.00 2015-06-17 14:13:36.500 168 12536.50 163.55 54567.53 88888.00 2015-06-17 14:13:36.625 168 12536.50 163.55 54567.53 88888.00 2015-06-17 14:13:36.750 168 12536.50 163.57 54567.53 88888.00 2015-06-17 14:13:36.875 168 12536.55 163.60 54567.53 88888.00 2015-06-17 14:13:37.000 168 12536.55 163.55 54567.53 88888.00 2015-06-17 14:13:37.125 168 12536.55 163.55 54567.55 88888.00 2015-06-17 14:13:37.250 168 12536.52 163.55 54567.53 88888.00 2015-06-17 14:13:37.375 168 12536.55 163.60 54567.53 88888.00 2015-06-17 14:13:37.500 168 12536.48 163.60 54567.55 88888.00 2015-06-17 14:13:37.625 168 12536.45 163.55 54567.55 88888.00 2015-06-17 14:13:37.750 168 12536.48 163.53 54567.55 88888.00 2015-06-17 14:13:37.875 168 12536.48 163.53 54567.55 88888.00 2015-06-17 14:13:38.000 168 12536.45 163.50 54567.55 88888.00 2015-06-17 14:13:38.125 168 12536.45 163.53 54567.57 88888.00 2015-06-17 14:13:38.250 168 12536.48 163.53 54567.57 88888.00 2015-06-17 14:13:38.375 168 12536.48 163.55 54567.57 88888.00 2015-06-17 14:13:38.500 168 12536.42 163.53 54567.57 88888.00 2015-06-17 14:13:38.625 168 12536.40 163.53 54567.55 88888.00 2015-06-17 14:13:38.750 168 12536.42 163.53 54567.57 88888.00 2015-06-17 14:13:38.875 168 12536.35 163.53 54567.57 88888.00 2015-06-17 14:13:39.000 168 12536.30 163.50 54567.55 88888.00 2015-06-17 14:13:39.125 168 12536.38 163.53 54567.60 88888.00 2015-06-17 14:13:39.250 168 12536.40 163.53 54567.62 88888.00 2015-06-17 14:13:39.375 168 12536.42 163.53 54567.60 88888.00 2015-06-17 14:13:39.500 168 12536.40 163.47 54567.60 88888.00 2015-06-17 14:13:39.625 168 12536.35 163.47 54567.60 88888.00 2015-06-17 14:13:39.750 168 12536.38 163.50 54567.62 88888.00 2015-06-17 14:13:39.875 168 12536.42 163.50 54567.62 88888.00 2015-06-17 14:13:40.000 168 12536.45 163.45 54567.60 88888.00 2015-06-17 14:13:40.125 168 12536.38 163.45 54567.57 88888.00 2015-06-17 14:13:40.250 168 12536.38 163.43 54567.57 88888.00 2015-06-17 14:13:40.375 168 12536.40 163.43 54567.62 88888.00 2015-06-17 14:13:40.500 168 12536.35 163.43 54567.62 88888.00 2015-06-17 14:13:40.625 168 12536.35 163.43 54567.60 88888.00 2015-06-17 14:13:40.750 168 12536.40 163.40 54567.60 88888.00 2015-06-17 14:13:40.875 168 12536.45 163.43 54567.60 88888.00 2015-06-17 14:13:41.000 168 12536.48 163.43 54567.62 88888.00 2015-06-17 14:13:41.125 168 12536.50 163.43 54567.60 88888.00 2015-06-17 14:13:41.250 168 12536.48 163.43 54567.62 88888.00 2015-06-17 14:13:41.375 168 12536.50 163.43 54567.65 88888.00 2015-06-17 14:13:41.500 168 12536.48 163.40 54567.62 88888.00 2015-06-17 14:13:41.625 168 12536.50 163.40 54567.62 88888.00 2015-06-17 14:13:41.750 168 12536.52 163.40 54567.62 88888.00 2015-06-17 14:13:41.875 168 12536.52 163.45 54567.65 88888.00 2015-06-17 14:13:42.000 168 12536.58 163.45 54567.65 88888.00 2015-06-17 14:13:42.125 168 12536.62 163.45 54567.68 88888.00 2015-06-17 14:13:42.250 168 12536.58 163.40 54567.65 88888.00 2015-06-17 14:13:42.375 168 12536.65 163.43 54567.65 88888.00 2015-06-17 14:13:42.500 168 12536.65 163.45 54567.65 88888.00 2015-06-17 14:13:42.625 168 12536.67 163.43 54567.68 88888.00 2015-06-17 14:13:42.750 168 12536.65 163.45 54567.68 88888.00 2015-06-17 14:13:42.875 168 12536.58 163.43 54567.68 88888.00 2015-06-17 14:13:43.000 168 12536.65 163.40 54567.62 88888.00 2015-06-17 14:13:43.125 168 12536.67 163.40 54567.65 88888.00 2015-06-17 14:13:43.250 168 12536.67 163.40 54567.68 88888.00 2015-06-17 14:13:43.375 168 12536.73 163.40 54567.68 88888.00 2015-06-17 14:13:43.500 168 12536.73 163.38 54567.68 88888.00 2015-06-17 14:13:43.625 168 12536.70 163.35 54567.70 88888.00 2015-06-17 14:13:43.750 168 12536.75 163.32 54567.70 88888.00 2015-06-17 14:13:43.875 168 12536.73 163.32 54567.70 88888.00 2015-06-17 14:13:44.000 168 12536.73 163.30 54567.65 88888.00 2015-06-17 14:13:44.125 168 12536.73 163.30 54567.68 88888.00 2015-06-17 14:13:44.250 168 12536.70 163.30 54567.68 88888.00 2015-06-17 14:13:44.375 168 12536.73 163.32 54567.68 88888.00 2015-06-17 14:13:44.500 168 12536.73 163.30 54567.68 88888.00 2015-06-17 14:13:44.625 168 12536.77 163.30 54567.68 88888.00 2015-06-17 14:13:44.750 168 12536.88 163.30 54567.68 88888.00 2015-06-17 14:13:44.875 168 12536.80 163.28 54567.68 88888.00 2015-06-17 14:13:45.000 168 12536.77 163.32 54567.70 88888.00 2015-06-17 14:13:45.125 168 12536.83 163.32 54567.72 88888.00 2015-06-17 14:13:45.250 168 12536.88 163.28 54567.68 88888.00 2015-06-17 14:13:45.375 168 12536.85 163.30 54567.70 88888.00 2015-06-17 14:13:45.500 168 12536.83 163.32 54567.72 88888.00 2015-06-17 14:13:45.625 168 12536.83 163.32 54567.75 88888.00 2015-06-17 14:13:45.750 168 12536.88 163.35 54567.75 88888.00 2015-06-17 14:13:45.875 168 12536.90 163.38 54567.75 88888.00 2015-06-17 14:13:46.000 168 12536.90 163.38 54567.75 88888.00 2015-06-17 14:13:46.125 168 12536.88 163.35 54567.75 88888.00 2015-06-17 14:13:46.250 168 12536.83 163.32 54567.72 88888.00 2015-06-17 14:13:46.375 168 12536.85 163.32 54567.72 88888.00 2015-06-17 14:13:46.500 168 12536.92 163.32 54567.72 88888.00 2015-06-17 14:13:46.625 168 12536.92 163.35 54567.70 88888.00 2015-06-17 14:13:46.750 168 12536.95 163.32 54567.70 88888.00 2015-06-17 14:13:46.875 168 12536.90 163.35 54567.68 88888.00 2015-06-17 14:13:47.000 168 12536.98 163.35 54567.68 88888.00 2015-06-17 14:13:47.125 168 12537.05 163.40 54567.70 88888.00 2015-06-17 14:13:47.250 168 12537.05 163.38 54567.70 88888.00 2015-06-17 14:13:47.375 168 12537.08 163.43 54567.70 88888.00 2015-06-17 14:13:47.500 168 12537.05 163.43 54567.72 88888.00 2015-06-17 14:13:47.625 168 12536.98 163.40 54567.72 88888.00 2015-06-17 14:13:47.750 168 12537.00 163.43 54567.70 88888.00 2015-06-17 14:13:47.875 168 12537.05 163.45 54567.72 88888.00 2015-06-17 14:13:48.000 168 12537.08 163.45 54567.70 88888.00 2015-06-17 14:13:48.125 168 12537.10 163.45 54567.70 88888.00 2015-06-17 14:13:48.250 168 12537.02 163.40 54567.70 88888.00 2015-06-17 14:13:48.375 168 12537.02 163.43 54567.70 88888.00 2015-06-17 14:13:48.500 168 12537.00 163.45 54567.70 88888.00 2015-06-17 14:13:48.625 168 12536.98 163.45 54567.68 88888.00 2015-06-17 14:13:48.750 168 12537.00 163.43 54567.70 88888.00 2015-06-17 14:13:48.875 168 12537.00 163.45 54567.70 88888.00 2015-06-17 14:13:49.000 168 12537.05 163.47 54567.72 88888.00 2015-06-17 14:13:49.125 168 12537.08 163.53 54567.75 88888.00 2015-06-17 14:13:49.250 168 12537.10 163.55 54567.72 88888.00 2015-06-17 14:13:49.375 168 12537.10 163.57 54567.72 88888.00 2015-06-17 14:13:49.500 168 12537.12 163.57 54567.72 88888.00 2015-06-17 14:13:49.625 168 12537.12 163.62 54567.72 88888.00 2015-06-17 14:13:49.750 168 12537.15 163.65 54567.75 88888.00 2015-06-17 14:13:49.875 168 12537.20 163.65 54567.75 88888.00 2015-06-17 14:13:50.000 168 12537.17 163.65 54567.72 88888.00 2015-06-17 14:13:50.125 168 12537.12 163.65 54567.75 88888.00 2015-06-17 14:13:50.250 168 12537.08 163.60 54567.72 88888.00 2015-06-17 14:13:50.375 168 12537.12 163.62 54567.72 88888.00 2015-06-17 14:13:50.500 168 12537.10 163.62 54567.70 88888.00 2015-06-17 14:13:50.625 168 12537.10 163.62 54567.70 88888.00 2015-06-17 14:13:50.750 168 12537.12 163.62 54567.72 88888.00 2015-06-17 14:13:50.875 168 12537.12 163.65 54567.75 88888.00 2015-06-17 14:13:51.000 168 12537.08 163.62 54567.72 88888.00 2015-06-17 14:13:51.125 168 12537.02 163.62 54567.72 88888.00 2015-06-17 14:13:51.250 168 12536.95 163.62 54567.75 88888.00 2015-06-17 14:13:51.375 168 12536.95 163.62 54567.72 88888.00 2015-06-17 14:13:51.500 168 12536.98 163.62 54567.75 88888.00 2015-06-17 14:13:51.625 168 12537.05 163.62 54567.72 88888.00 2015-06-17 14:13:51.750 168 12537.02 163.62 54567.75 88888.00 2015-06-17 14:13:51.875 168 12536.90 163.62 54567.75 88888.00 2015-06-17 14:13:52.000 168 12536.83 163.60 54567.72 88888.00 2015-06-17 14:13:52.125 168 12536.90 163.60 54567.75 88888.00 2015-06-17 14:13:52.250 168 12537.02 163.57 54567.78 88888.00 2015-06-17 14:13:52.375 168 12536.95 163.55 54567.78 88888.00 2015-06-17 14:13:52.500 168 12536.88 163.57 54567.80 88888.00 2015-06-17 14:13:52.625 168 12536.88 163.53 54567.78 88888.00 2015-06-17 14:13:52.750 168 12536.95 163.53 54567.78 88888.00 2015-06-17 14:13:52.875 168 12536.92 163.55 54567.78 88888.00 2015-06-17 14:13:53.000 168 12536.88 163.53 54567.75 88888.00 2015-06-17 14:13:53.125 168 12536.92 163.50 54567.75 88888.00 2015-06-17 14:13:53.250 168 12536.95 163.47 54567.75 88888.00 2015-06-17 14:13:53.375 168 12537.05 163.50 54567.78 88888.00 2015-06-17 14:13:53.500 168 12537.08 163.53 54567.82 88888.00 2015-06-17 14:13:53.625 168 12537.02 163.53 54567.82 88888.00 2015-06-17 14:13:53.750 168 12537.00 163.50 54567.82 88888.00 2015-06-17 14:13:53.875 168 12537.00 163.47 54567.82 88888.00 2015-06-17 14:13:54.000 168 12536.98 163.45 54567.80 88888.00 2015-06-17 14:13:54.125 168 12536.90 163.45 54567.80 88888.00 2015-06-17 14:13:54.250 168 12536.88 163.43 54567.82 88888.00 2015-06-17 14:13:54.375 168 12536.95 163.45 54567.82 88888.00 2015-06-17 14:13:54.500 168 12537.02 163.45 54567.82 88888.00 2015-06-17 14:13:54.625 168 12537.08 163.45 54567.82 88888.00 2015-06-17 14:13:54.750 168 12536.98 163.47 54567.82 88888.00 2015-06-17 14:13:54.875 168 12536.98 163.45 54567.82 88888.00 2015-06-17 14:13:55.000 168 12537.05 163.45 54567.82 88888.00 2015-06-17 14:13:55.125 168 12537.02 163.47 54567.85 88888.00 2015-06-17 14:13:55.250 168 12537.00 163.45 54567.85 88888.00 2015-06-17 14:13:55.375 168 12537.02 163.45 54567.82 88888.00 2015-06-17 14:13:55.500 168 12536.95 163.45 54567.85 88888.00 2015-06-17 14:13:55.625 168 12537.00 163.45 54567.88 88888.00 2015-06-17 14:13:55.750 168 12537.05 163.47 54567.90 88888.00 2015-06-17 14:13:55.875 168 12537.02 163.45 54567.88 88888.00 2015-06-17 14:13:56.000 168 12537.02 163.45 54567.85 88888.00 2015-06-17 14:13:56.125 168 12537.05 163.47 54567.93 88888.00 2015-06-17 14:13:56.250 168 12537.05 163.47 54567.93 88888.00 2015-06-17 14:13:56.375 168 12537.05 163.50 54567.90 88888.00 2015-06-17 14:13:56.500 168 12537.02 163.53 54567.88 88888.00 2015-06-17 14:13:56.625 168 12537.00 163.53 54567.88 88888.00 2015-06-17 14:13:56.750 168 12537.02 163.53 54567.90 88888.00 2015-06-17 14:13:56.875 168 12537.05 163.55 54567.90 88888.00 2015-06-17 14:13:57.000 168 12537.10 163.57 54567.90 88888.00 2015-06-17 14:13:57.125 168 12537.08 163.60 54567.93 88888.00 2015-06-17 14:13:57.250 168 12537.02 163.57 54567.90 88888.00 2015-06-17 14:13:57.375 168 12537.05 163.55 54567.90 88888.00 2015-06-17 14:13:57.500 168 12537.05 163.57 54567.93 88888.00 2015-06-17 14:13:57.625 168 12537.05 163.55 54567.93 88888.00 2015-06-17 14:13:57.750 168 12536.98 163.57 54567.95 88888.00 2015-06-17 14:13:57.875 168 12536.92 163.57 54567.95 88888.00 2015-06-17 14:13:58.000 168 12536.98 163.60 54567.93 88888.00 2015-06-17 14:13:58.125 168 12537.02 163.57 54567.93 88888.00 2015-06-17 14:13:58.250 168 12536.92 163.53 54567.95 88888.00 2015-06-17 14:13:58.375 168 12536.98 163.53 54567.93 88888.00 2015-06-17 14:13:58.500 168 12537.00 163.50 54567.95 88888.00 2015-06-17 14:13:58.625 168 12537.00 163.47 54567.97 88888.00 2015-06-17 14:13:58.750 168 12537.02 163.45 54567.97 88888.00 2015-06-17 14:13:58.875 168 12537.02 163.47 54567.95 88888.00 2015-06-17 14:13:59.000 168 12537.02 163.47 54568.00 88888.00 2015-06-17 14:13:59.125 168 12537.02 163.47 54568.00 88888.00 2015-06-17 14:13:59.250 168 12537.08 163.43 54568.00 88888.00 2015-06-17 14:13:59.375 168 12537.05 163.45 54567.97 88888.00 2015-06-17 14:13:59.500 168 12536.98 163.47 54567.97 88888.00 2015-06-17 14:13:59.625 168 12537.05 163.47 54567.95 88888.00 2015-06-17 14:13:59.750 168 12537.05 163.45 54567.97 88888.00 2015-06-17 14:13:59.875 168 12537.05 163.45 54567.97 88888.00 2015-06-17 14:14:00.000 168 12537.08 163.50 54568.00 88888.00 2015-06-17 14:14:00.125 168 12537.10 163.47 54567.97 88888.00 2015-06-17 14:14:00.250 168 12537.02 163.43 54567.97 88888.00 2015-06-17 14:14:00.375 168 12537.08 163.43 54568.00 88888.00 2015-06-17 14:14:00.500 168 12536.98 163.43 54568.00 88888.00 2015-06-17 14:14:00.625 168 12536.95 163.45 54567.97 88888.00 2015-06-17 14:14:00.750 168 12537.00 163.45 54568.00 88888.00 2015-06-17 14:14:00.875 168 12537.02 163.45 54568.00 88888.00 2015-06-17 14:14:01.000 168 12537.02 163.43 54568.00 88888.00 2015-06-17 14:14:01.125 168 12536.98 163.43 54568.03 88888.00 2015-06-17 14:14:01.250 168 12536.98 163.43 54568.00 88888.00 2015-06-17 14:14:01.375 168 12537.08 163.40 54568.03 88888.00 2015-06-17 14:14:01.500 168 12537.08 163.38 54568.03 88888.00 2015-06-17 14:14:01.625 168 12537.00 163.40 54568.05 88888.00 2015-06-17 14:14:01.750 168 12536.98 163.38 54568.07 88888.00 2015-06-17 14:14:01.875 168 12536.92 163.38 54568.05 88888.00 2015-06-17 14:14:02.000 168 12536.98 163.35 54568.03 88888.00 2015-06-17 14:14:02.125 168 12537.02 163.35 54568.05 88888.00 2015-06-17 14:14:02.250 168 12537.10 163.30 54568.05 88888.00 2015-06-17 14:14:02.375 168 12537.10 163.30 54568.03 88888.00 2015-06-17 14:14:02.500 168 12537.08 163.32 54568.05 88888.00 2015-06-17 14:14:02.625 168 12537.02 163.32 54568.05 88888.00 2015-06-17 14:14:02.750 168 12537.05 163.30 54568.07 88888.00 2015-06-17 14:14:02.875 168 12537.02 163.28 54568.05 88888.00 2015-06-17 14:14:03.000 168 12537.10 163.28 54568.05 88888.00 2015-06-17 14:14:03.125 168 12537.15 163.28 54568.07 88888.00 2015-06-17 14:14:03.250 168 12537.10 163.28 54568.10 88888.00 2015-06-17 14:14:03.375 168 12537.08 163.25 54568.07 88888.00 2015-06-17 14:14:03.500 168 12537.05 163.25 54568.07 88888.00 2015-06-17 14:14:03.625 168 12537.02 163.25 54568.07 88888.00 2015-06-17 14:14:03.750 168 12537.02 163.25 54568.07 88888.00 2015-06-17 14:14:03.875 168 12537.02 163.22 54568.07 88888.00 2015-06-17 14:14:04.000 168 12537.08 163.22 54568.10 88888.00 2015-06-17 14:14:04.125 168 12537.08 163.28 54568.15 88888.00 2015-06-17 14:14:04.250 168 12536.98 163.20 54568.10 88888.00 2015-06-17 14:14:04.375 168 12537.00 163.18 54568.10 88888.00 2015-06-17 14:14:04.500 168 12536.92 163.18 54568.12 88888.00 2015-06-17 14:14:04.625 168 12536.95 163.20 54568.12 88888.00 2015-06-17 14:14:04.750 168 12537.00 163.20 54568.15 88888.00 2015-06-17 14:14:04.875 168 12537.00 163.15 54568.12 88888.00 2015-06-17 14:14:05.000 168 12537.02 163.12 54568.12 88888.00 2015-06-17 14:14:05.125 168 12537.02 163.10 54568.15 88888.00 2015-06-17 14:14:05.250 168 12536.98 163.05 54568.15 88888.00 2015-06-17 14:14:05.375 168 12537.00 163.05 54568.15 88888.00 2015-06-17 14:14:05.500 168 12536.98 163.05 54568.18 88888.00 2015-06-17 14:14:05.625 168 12536.95 163.03 54568.15 88888.00 2015-06-17 14:14:05.750 168 12536.95 163.00 54568.18 88888.00 2015-06-17 14:14:05.875 168 12536.92 162.97 54568.20 88888.00 2015-06-17 14:14:06.000 168 12536.98 162.95 54568.20 88888.00 2015-06-17 14:14:06.125 168 12536.95 162.90 54568.20 88888.00 2015-06-17 14:14:06.250 168 12536.90 162.82 54568.22 88888.00 2015-06-17 14:14:06.375 168 12536.88 162.85 54568.20 88888.00 2015-06-17 14:14:06.500 168 12536.85 162.82 54568.18 88888.00 2015-06-17 14:14:06.625 168 12536.80 162.82 54568.18 88888.00 2015-06-17 14:14:06.750 168 12536.80 162.80 54568.22 88888.00 2015-06-17 14:14:06.875 168 12536.80 162.78 54568.20 88888.00 2015-06-17 14:14:07.000 168 12536.77 162.75 54568.20 88888.00 2015-06-17 14:14:07.125 168 12536.75 162.75 54568.22 88888.00 2015-06-17 14:14:07.250 168 12536.75 162.68 54568.22 88888.00 2015-06-17 14:14:07.375 168 12536.80 162.68 54568.25 88888.00 2015-06-17 14:14:07.500 168 12536.80 162.70 54568.22 88888.00 2015-06-17 14:14:07.625 168 12536.75 162.70 54568.22 88888.00 2015-06-17 14:14:07.750 168 12536.73 162.65 54568.20 88888.00 2015-06-17 14:14:07.875 168 12536.73 162.65 54568.22 88888.00 2015-06-17 14:14:08.000 168 12536.83 162.65 54568.25 88888.00 2015-06-17 14:14:08.125 168 12536.83 162.62 54568.25 88888.00 2015-06-17 14:14:08.250 168 12536.83 162.62 54568.28 88888.00 2015-06-17 14:14:08.375 168 12536.88 162.62 54568.30 88888.00 2015-06-17 14:14:08.500 168 12536.90 162.62 54568.28 88888.00 2015-06-17 14:14:08.625 168 12536.92 162.65 54568.28 88888.00 2015-06-17 14:14:08.750 168 12536.90 162.62 54568.25 88888.00 2015-06-17 14:14:08.875 168 12536.88 162.60 54568.25 88888.00 2015-06-17 14:14:09.000 168 12536.85 162.55 54568.25 88888.00 2015-06-17 14:14:09.125 168 12536.85 162.60 54568.25 88888.00 2015-06-17 14:14:09.250 168 12536.88 162.57 54568.28 88888.00 2015-06-17 14:14:09.375 168 12536.92 162.57 54568.30 88888.00 2015-06-17 14:14:09.500 168 12536.92 162.57 54568.30 88888.00 2015-06-17 14:14:09.625 168 12536.90 162.57 54568.28 88888.00 2015-06-17 14:14:09.750 168 12536.92 162.57 54568.30 88888.00 2015-06-17 14:14:09.875 168 12536.98 162.55 54568.32 88888.00 2015-06-17 14:14:10.000 168 12536.98 162.55 54568.30 88888.00 2015-06-17 14:14:10.125 168 12536.95 162.55 54568.32 88888.00 2015-06-17 14:14:10.250 168 12536.98 162.55 54568.30 88888.00 2015-06-17 14:14:10.375 168 12537.02 162.57 54568.30 88888.00 2015-06-17 14:14:10.500 168 12537.10 162.62 54568.30 88888.00 2015-06-17 14:14:10.625 168 12537.02 162.62 54568.28 88888.00 2015-06-17 14:14:10.750 168 12537.02 162.62 54568.30 88888.00 2015-06-17 14:14:10.875 168 12537.02 162.60 54568.30 88888.00 2015-06-17 14:14:11.000 168 12537.08 162.60 54568.30 88888.00 2015-06-17 14:14:11.125 168 12537.10 162.62 54568.30 88888.00 2015-06-17 14:14:11.250 168 12537.08 162.57 54568.30 88888.00 2015-06-17 14:14:11.375 168 12537.08 162.57 54568.30 88888.00 2015-06-17 14:14:11.500 168 12537.05 162.57 54568.30 88888.00 2015-06-17 14:14:11.625 168 12537.02 162.57 54568.35 88888.00 2015-06-17 14:14:11.750 168 12536.95 162.55 54568.32 88888.00 2015-06-17 14:14:11.875 168 12536.92 162.53 54568.32 88888.00 2015-06-17 14:14:12.000 168 12536.90 162.55 54568.32 88888.00 2015-06-17 14:14:12.125 168 12536.77 162.53 54568.35 88888.00 2015-06-17 14:14:12.250 168 12536.77 162.47 54568.32 88888.00 2015-06-17 14:14:12.375 168 12536.77 162.50 54568.32 88888.00 2015-06-17 14:14:12.500 168 12536.77 162.47 54568.35 88888.00 2015-06-17 14:14:12.625 168 12536.83 162.47 54568.38 88888.00 2015-06-17 14:14:12.750 168 12536.77 162.45 54568.35 88888.00 2015-06-17 14:14:12.875 168 12536.75 162.43 54568.32 88888.00 2015-06-17 14:14:13.000 168 12536.77 162.45 54568.32 88888.00 2015-06-17 14:14:13.125 168 12536.80 162.45 54568.38 88888.00 2015-06-17 14:14:13.250 168 12536.77 162.43 54568.40 88888.00 2015-06-17 14:14:13.375 168 12536.80 162.43 54568.43 88888.00 2015-06-17 14:14:13.500 168 12536.73 162.40 54568.40 88888.00 2015-06-17 14:14:13.625 168 12536.77 162.40 54568.40 88888.00 2015-06-17 14:14:13.750 168 12536.77 162.40 54568.40 88888.00 2015-06-17 14:14:13.875 168 12536.70 162.38 54568.40 88888.00 2015-06-17 14:14:14.000 168 12536.67 162.35 54568.40 88888.00 2015-06-17 14:14:14.125 168 12536.67 162.35 54568.43 88888.00 2015-06-17 14:14:14.250 168 12536.62 162.30 54568.45 88888.00 2015-06-17 14:14:14.375 168 12536.65 162.28 54568.45 88888.00 2015-06-17 14:14:14.500 168 12536.52 162.28 54568.45 88888.00 2015-06-17 14:14:14.625 168 12536.50 162.28 54568.43 88888.00 2015-06-17 14:14:14.750 168 12536.52 162.30 54568.43 88888.00 2015-06-17 14:14:14.875 168 12536.55 162.25 54568.43 88888.00 2015-06-17 14:14:15.000 168 12536.58 162.22 54568.43 88888.00 2015-06-17 14:14:15.125 168 12536.60 162.25 54568.45 88888.00 2015-06-17 14:14:15.250 168 12536.60 162.20 54568.43 88888.00 2015-06-17 14:14:15.375 168 12536.58 162.20 54568.43 88888.00 2015-06-17 14:14:15.500 168 12536.55 162.25 54568.45 88888.00 2015-06-17 14:14:15.625 168 12536.58 162.25 54568.50 88888.00 2015-06-17 14:14:15.750 168 12536.58 162.25 54568.47 88888.00 2015-06-17 14:14:15.875 168 12536.55 162.20 54568.50 88888.00 2015-06-17 14:14:16.000 168 12536.52 162.18 54568.47 88888.00 2015-06-17 14:14:16.125 168 12536.50 162.12 54568.45 88888.00 2015-06-17 14:14:16.250 168 12536.50 162.12 54568.53 88888.00 2015-06-17 14:14:16.375 168 12536.55 162.18 54568.50 88888.00 2015-06-17 14:14:16.500 168 12536.48 162.15 54568.50 88888.00 2015-06-17 14:14:16.625 168 12536.45 162.10 54568.50 88888.00 2015-06-17 14:14:16.750 168 12536.50 162.07 54568.53 88888.00 2015-06-17 14:14:16.875 168 12536.52 162.05 54568.53 88888.00 2015-06-17 14:14:17.000 168 12536.52 162.07 54568.50 88888.00 2015-06-17 14:14:17.125 168 12536.50 162.07 54568.50 88888.00 2015-06-17 14:14:17.250 168 12536.45 162.05 54568.53 88888.00 2015-06-17 14:14:17.375 168 12536.50 162.05 54568.53 88888.00 2015-06-17 14:14:17.500 168 12536.55 162.03 54568.50 88888.00 2015-06-17 14:14:17.625 168 12536.55 162.00 54568.47 88888.00 2015-06-17 14:14:17.750 168 12536.60 162.00 54568.47 88888.00 2015-06-17 14:14:17.875 168 12536.62 162.00 54568.53 88888.00 2015-06-17 14:14:18.000 168 12536.58 162.00 54568.50 88888.00 2015-06-17 14:14:18.125 168 12536.55 162.00 54568.50 88888.00 2015-06-17 14:14:18.250 168 12536.52 161.97 54568.47 88888.00 2015-06-17 14:14:18.375 168 12536.65 162.00 54568.47 88888.00 2015-06-17 14:14:18.500 168 12536.67 161.97 54568.50 88888.00 2015-06-17 14:14:18.625 168 12536.62 161.95 54568.47 88888.00 2015-06-17 14:14:18.750 168 12536.60 161.93 54568.50 88888.00 2015-06-17 14:14:18.875 168 12536.65 161.93 54568.47 88888.00 2015-06-17 14:14:19.000 168 12536.67 161.93 54568.45 88888.00 2015-06-17 14:14:19.125 168 12536.70 161.88 54568.45 88888.00 2015-06-17 14:14:19.250 168 12536.67 161.88 54568.45 88888.00 2015-06-17 14:14:19.375 168 12536.70 161.88 54568.45 88888.00 2015-06-17 14:14:19.500 168 12536.73 161.88 54568.50 88888.00 2015-06-17 14:14:19.625 168 12536.77 161.88 54568.50 88888.00 2015-06-17 14:14:19.750 168 12536.80 161.85 54568.50 88888.00 2015-06-17 14:14:19.875 168 12536.80 161.82 54568.47 88888.00 2015-06-17 14:14:20.000 168 12536.88 161.82 54568.47 88888.00 2015-06-17 14:14:20.125 168 12536.90 161.82 54568.50 88888.00 2015-06-17 14:14:20.250 168 12536.83 161.75 54568.50 88888.00 2015-06-17 14:14:20.375 168 12536.80 161.72 54568.50 88888.00 2015-06-17 14:14:20.500 168 12536.80 161.72 54568.50 88888.00 2015-06-17 14:14:20.625 168 12536.80 161.70 54568.50 88888.00 2015-06-17 14:14:20.750 168 12536.80 161.72 54568.50 88888.00 2015-06-17 14:14:20.875 168 12536.77 161.72 54568.47 88888.00 2015-06-17 14:14:21.000 168 12536.77 161.70 54568.45 88888.00 2015-06-17 14:14:21.125 168 12536.75 161.65 54568.50 88888.00 2015-06-17 14:14:21.250 168 12536.73 161.65 54568.53 88888.00 2015-06-17 14:14:21.375 168 12536.73 161.65 54568.53 88888.00 2015-06-17 14:14:21.500 168 12536.70 161.62 54568.53 88888.00 2015-06-17 14:14:21.625 168 12536.70 161.62 54568.50 88888.00 2015-06-17 14:14:21.750 168 12536.70 161.62 54568.50 88888.00 2015-06-17 14:14:21.875 168 12536.70 161.62 54568.53 88888.00 2015-06-17 14:14:22.000 168 12536.70 161.62 54568.55 88888.00 2015-06-17 14:14:22.125 168 12536.70 161.60 54568.55 88888.00 2015-06-17 14:14:22.250 168 12536.73 161.55 54568.53 88888.00 2015-06-17 14:14:22.375 168 12536.75 161.55 54568.55 88888.00 2015-06-17 14:14:22.500 168 12536.75 161.57 54568.53 88888.00 2015-06-17 14:14:22.625 168 12536.67 161.55 54568.55 88888.00 2015-06-17 14:14:22.750 168 12536.60 161.57 54568.57 88888.00 2015-06-17 14:14:22.875 168 12536.65 161.57 54568.57 88888.00 2015-06-17 14:14:23.000 168 12536.67 161.57 54568.60 88888.00 2015-06-17 14:14:23.125 168 12536.73 161.55 54568.60 88888.00 2015-06-17 14:14:23.250 168 12536.67 161.55 54568.57 88888.00 2015-06-17 14:14:23.375 168 12536.60 161.55 54568.55 88888.00 2015-06-17 14:14:23.500 168 12536.58 161.55 54568.55 88888.00 2015-06-17 14:14:23.625 168 12536.50 161.55 54568.57 88888.00 2015-06-17 14:14:23.750 168 12536.58 161.55 54568.57 88888.00 2015-06-17 14:14:23.875 168 12536.60 161.55 54568.57 88888.00 2015-06-17 14:14:24.000 168 12536.55 161.55 54568.55 88888.00 2015-06-17 14:14:24.125 168 12536.45 161.55 54568.57 88888.00 2015-06-17 14:14:24.250 168 12536.40 161.47 54568.60 88888.00 2015-06-17 14:14:24.375 168 12536.45 161.47 54568.62 88888.00 2015-06-17 14:14:24.500 168 12536.48 161.50 54568.60 88888.00 2015-06-17 14:14:24.625 168 12536.50 161.50 54568.60 88888.00 2015-06-17 14:14:24.750 168 12536.48 161.50 54568.62 88888.00 2015-06-17 14:14:24.875 168 12536.40 161.53 54568.65 88888.00 2015-06-17 14:14:25.000 168 12536.38 161.50 54568.60 88888.00 2015-06-17 14:14:25.125 168 12536.38 161.47 54568.60 88888.00 2015-06-17 14:14:25.250 168 12536.42 161.43 54568.60 88888.00 2015-06-17 14:14:25.375 168 12536.52 161.43 54568.62 88888.00 2015-06-17 14:14:25.500 168 12536.52 161.43 54568.62 88888.00 2015-06-17 14:14:25.625 168 12536.45 161.43 54568.62 88888.00 2015-06-17 14:14:25.750 168 12536.40 161.43 54568.60 88888.00 2015-06-17 14:14:25.875 168 12536.38 161.45 54568.65 88888.00 2015-06-17 14:14:26.000 168 12536.45 161.45 54568.60 88888.00 2015-06-17 14:14:26.125 168 12536.48 161.45 54568.62 88888.00 2015-06-17 14:14:26.250 168 12536.40 161.40 54568.62 88888.00 2015-06-17 14:14:26.375 168 12536.42 161.40 54568.60 88888.00 2015-06-17 14:14:26.500 168 12536.45 161.40 54568.60 88888.00 2015-06-17 14:14:26.625 168 12536.42 161.40 54568.60 88888.00 2015-06-17 14:14:26.750 168 12536.40 161.38 54568.62 88888.00 2015-06-17 14:14:26.875 168 12536.42 161.32 54568.60 88888.00 2015-06-17 14:14:27.000 168 12536.45 161.35 54568.57 88888.00 2015-06-17 14:14:27.125 168 12536.48 161.32 54568.60 88888.00 2015-06-17 14:14:27.250 168 12536.45 161.30 54568.62 88888.00 2015-06-17 14:14:27.375 168 12536.42 161.32 54568.65 88888.00 2015-06-17 14:14:27.500 168 12536.35 161.32 54568.65 88888.00 2015-06-17 14:14:27.625 168 12536.30 161.30 54568.62 88888.00 2015-06-17 14:14:27.750 168 12536.25 161.25 54568.60 88888.00 2015-06-17 14:14:27.875 168 12536.27 161.25 54568.60 88888.00 2015-06-17 14:14:28.000 168 12536.27 161.30 54568.57 88888.00 2015-06-17 14:14:28.125 168 12536.27 161.28 54568.57 88888.00 2015-06-17 14:14:28.250 168 12536.20 161.25 54568.62 88888.00 2015-06-17 14:14:28.375 168 12536.30 161.30 54568.62 88888.00 2015-06-17 14:14:28.500 168 12536.35 161.25 54568.65 88888.00 2015-06-17 14:14:28.625 168 12536.38 161.22 54568.62 88888.00 2015-06-17 14:14:28.750 168 12536.33 161.28 54568.65 88888.00 2015-06-17 14:14:28.875 168 12536.27 161.28 54568.65 88888.00 2015-06-17 14:14:29.000 168 12536.38 161.28 54568.65 88888.00 2015-06-17 14:14:29.125 168 12536.38 161.25 54568.65 88888.00 2015-06-17 14:14:29.250 168 12536.30 161.22 54568.65 88888.00 2015-06-17 14:14:29.375 168 12536.25 161.25 54568.62 88888.00 2015-06-17 14:14:29.500 168 12536.30 161.25 54568.65 88888.00 2015-06-17 14:14:29.625 168 12536.33 161.25 54568.68 88888.00 2015-06-17 14:14:29.750 168 12536.33 161.28 54568.65 88888.00 2015-06-17 14:14:29.875 168 12536.38 161.22 54568.65 88888.00 2015-06-17 14:14:30.000 168 12536.40 161.25 54568.65 88888.00 2015-06-17 14:14:30.125 168 12536.35 161.28 54568.62 88888.00 2015-06-17 14:14:30.250 168 12536.33 161.25 54568.62 88888.00 2015-06-17 14:14:30.375 168 12536.35 161.25 54568.62 88888.00 2015-06-17 14:14:30.500 168 12536.30 161.20 54568.60 88888.00 2015-06-17 14:14:30.625 168 12536.25 161.22 54568.60 88888.00 2015-06-17 14:14:30.750 168 12536.33 161.22 54568.60 88888.00 2015-06-17 14:14:30.875 168 12536.38 161.25 54568.62 88888.00 2015-06-17 14:14:31.000 168 12536.40 161.20 54568.62 88888.00 2015-06-17 14:14:31.125 168 12536.38 161.22 54568.62 88888.00 2015-06-17 14:14:31.250 168 12536.38 161.25 54568.65 88888.00 2015-06-17 14:14:31.375 168 12536.38 161.25 54568.62 88888.00 2015-06-17 14:14:31.500 168 12536.38 161.25 54568.62 88888.00 2015-06-17 14:14:31.625 168 12536.38 161.28 54568.62 88888.00 2015-06-17 14:14:31.750 168 12536.45 161.30 54568.62 88888.00 2015-06-17 14:14:31.875 168 12536.45 161.28 54568.62 88888.00 2015-06-17 14:14:32.000 168 12536.40 161.25 54568.62 88888.00 2015-06-17 14:14:32.125 168 12536.38 161.28 54568.65 88888.00 2015-06-17 14:14:32.250 168 12536.35 161.28 54568.65 88888.00 2015-06-17 14:14:32.375 168 12536.45 161.28 54568.65 88888.00 2015-06-17 14:14:32.500 168 12536.45 161.30 54568.65 88888.00 2015-06-17 14:14:32.625 168 12536.42 161.30 54568.62 88888.00 2015-06-17 14:14:32.750 168 12536.38 161.28 54568.60 88888.00 2015-06-17 14:14:32.875 168 12536.35 161.22 54568.60 88888.00 2015-06-17 14:14:33.000 168 12536.38 161.22 54568.57 88888.00 2015-06-17 14:14:33.125 168 12536.42 161.28 54568.57 88888.00 2015-06-17 14:14:33.250 168 12536.33 161.25 54568.60 88888.00 2015-06-17 14:14:33.375 168 12536.38 161.25 54568.57 88888.00 2015-06-17 14:14:33.500 168 12536.33 161.25 54568.57 88888.00 2015-06-17 14:14:33.625 168 12536.35 161.25 54568.60 88888.00 2015-06-17 14:14:33.750 168 12536.33 161.20 54568.57 88888.00 2015-06-17 14:14:33.875 168 12536.33 161.20 54568.57 88888.00 2015-06-17 14:14:34.000 168 12536.38 161.20 54568.57 88888.00 2015-06-17 14:14:34.125 168 12536.33 161.20 54568.57 88888.00 2015-06-17 14:14:34.250 168 12536.30 161.15 54568.57 88888.00 2015-06-17 14:14:34.375 168 12536.38 161.15 54568.55 88888.00 2015-06-17 14:14:34.500 168 12536.35 161.12 54568.53 88888.00 2015-06-17 14:14:34.625 168 12536.30 161.10 54568.55 88888.00 2015-06-17 14:14:34.750 168 12536.30 161.07 54568.57 88888.00 2015-06-17 14:14:34.875 168 12536.33 161.05 54568.55 88888.00 2015-06-17 14:14:35.000 168 12536.30 161.05 54568.55 88888.00 2015-06-17 14:14:35.125 168 12536.27 161.07 54568.57 88888.00 2015-06-17 14:14:35.250 168 12536.23 161.00 54568.57 88888.00 2015-06-17 14:14:35.375 168 12536.27 160.97 54568.60 88888.00 2015-06-17 14:14:35.500 168 12536.33 161.00 54568.60 88888.00 2015-06-17 14:14:35.625 168 12536.33 160.97 54568.55 88888.00 2015-06-17 14:14:35.750 168 12536.30 160.97 54568.55 88888.00 2015-06-17 14:14:35.875 168 12536.27 160.97 54568.60 88888.00 2015-06-17 14:14:36.000 168 12536.25 160.95 54568.60 88888.00 2015-06-17 14:14:36.125 168 12536.20 160.93 54568.60 88888.00 2015-06-17 14:14:36.250 168 12536.17 160.90 54568.62 88888.00 2015-06-17 14:14:36.375 168 12536.17 160.90 54568.60 88888.00 2015-06-17 14:14:36.500 168 12536.17 160.93 54568.62 88888.00 2015-06-17 14:14:36.625 168 12536.23 160.95 54568.60 88888.00 2015-06-17 14:14:36.750 168 12536.27 160.95 54568.60 88888.00 2015-06-17 14:14:36.875 168 12536.27 160.97 54568.60 88888.00 2015-06-17 14:14:37.000 168 12536.25 160.93 54568.60 88888.00 2015-06-17 14:14:37.125 168 12536.23 160.93 54568.57 88888.00 2015-06-17 14:14:37.250 168 12536.17 160.95 54568.60 88888.00 2015-06-17 14:14:37.375 168 12536.20 160.97 54568.60 88888.00 2015-06-17 14:14:37.500 168 12536.17 160.95 54568.60 88888.00 2015-06-17 14:14:37.625 168 12536.15 160.95 54568.60 88888.00 2015-06-17 14:14:37.750 168 12536.17 160.97 54568.57 88888.00 2015-06-17 14:14:37.875 168 12536.20 160.97 54568.55 88888.00 2015-06-17 14:14:38.000 168 12536.20 160.97 54568.55 88888.00 2015-06-17 14:14:38.125 168 12536.15 161.00 54568.57 88888.00 2015-06-17 14:14:38.250 168 12536.10 161.00 54568.55 88888.00 2015-06-17 14:14:38.375 168 12536.17 161.00 54568.55 88888.00 2015-06-17 14:14:38.500 168 12536.20 161.03 54568.57 88888.00 2015-06-17 14:14:38.625 168 12536.23 161.05 54568.57 88888.00 2015-06-17 14:14:38.750 168 12536.23 161.10 54568.57 88888.00 2015-06-17 14:14:38.875 168 12536.15 161.10 54568.60 88888.00 2015-06-17 14:14:39.000 168 12536.10 161.07 54568.57 88888.00 2015-06-17 14:14:39.125 168 12536.10 161.05 54568.57 88888.00 2015-06-17 14:14:39.250 168 12536.15 161.07 54568.60 88888.00 2015-06-17 14:14:39.375 168 12536.15 161.10 54568.57 88888.00 2015-06-17 14:14:39.500 168 12536.15 161.12 54568.57 88888.00 2015-06-17 14:14:39.625 168 12536.12 161.12 54568.57 88888.00 2015-06-17 14:14:39.750 168 12536.12 161.12 54568.57 88888.00 2015-06-17 14:14:39.875 168 12536.08 161.15 54568.55 88888.00 2015-06-17 14:14:40.000 168 12536.08 161.15 54568.57 88888.00 2015-06-17 14:14:40.125 168 12536.12 161.18 54568.60 88888.00 2015-06-17 14:14:40.250 168 12536.02 161.18 54568.55 88888.00 2015-06-17 14:14:40.375 168 12536.08 161.22 54568.55 88888.00 2015-06-17 14:14:40.500 168 12536.08 161.22 54568.55 88888.00 2015-06-17 14:14:40.625 168 12536.00 161.20 54568.55 88888.00 2015-06-17 14:14:40.750 168 12535.98 161.20 54568.55 88888.00 2015-06-17 14:14:40.875 168 12535.98 161.22 54568.55 88888.00 2015-06-17 14:14:41.000 168 12535.98 161.25 54568.55 88888.00 2015-06-17 14:14:41.125 168 12535.98 161.28 54568.55 88888.00 2015-06-17 14:14:41.250 168 12535.95 161.25 54568.53 88888.00 2015-06-17 14:14:41.375 168 12536.00 161.28 54568.53 88888.00 2015-06-17 14:14:41.500 168 12536.00 161.30 54568.55 88888.00 2015-06-17 14:14:41.625 168 12535.95 161.22 54568.53 88888.00 2015-06-17 14:14:41.750 168 12535.92 161.25 54568.55 88888.00 2015-06-17 14:14:41.875 168 12536.00 161.25 54568.55 88888.00 2015-06-17 14:14:42.000 168 12536.00 161.22 54568.55 88888.00 2015-06-17 14:14:42.125 168 12535.98 161.22 54568.53 88888.00 2015-06-17 14:14:42.250 168 12535.95 161.22 54568.55 88888.00 2015-06-17 14:14:42.375 168 12535.98 161.25 54568.55 88888.00 2015-06-17 14:14:42.500 168 12535.95 161.20 54568.53 88888.00 2015-06-17 14:14:42.625 168 12535.92 161.18 54568.50 88888.00 2015-06-17 14:14:42.750 168 12535.92 161.15 54568.47 88888.00 2015-06-17 14:14:42.875 168 12535.88 161.18 54568.50 88888.00 2015-06-17 14:14:43.000 168 12535.85 161.15 54568.47 88888.00 2015-06-17 14:14:43.125 168 12535.90 161.20 54568.50 88888.00 2015-06-17 14:14:43.250 168 12535.90 161.15 54568.50 88888.00 2015-06-17 14:14:43.375 168 12535.92 161.15 54568.50 88888.00 2015-06-17 14:14:43.500 168 12535.88 161.12 54568.47 88888.00 2015-06-17 14:14:43.625 168 12535.90 161.07 54568.47 88888.00 2015-06-17 14:14:43.750 168 12535.92 161.07 54568.47 88888.00 2015-06-17 14:14:43.875 168 12535.85 161.12 54568.47 88888.00 2015-06-17 14:14:44.000 168 12535.83 161.10 54568.47 88888.00 2015-06-17 14:14:44.125 168 12535.88 161.10 54568.45 88888.00 2015-06-17 14:14:44.250 168 12535.88 161.03 54568.45 88888.00 2015-06-17 14:14:44.375 168 12536.00 161.10 54568.47 88888.00 2015-06-17 14:14:44.500 168 12536.00 161.12 54568.45 88888.00 2015-06-17 14:14:44.625 168 12535.98 161.07 54568.45 88888.00 2015-06-17 14:14:44.750 168 12536.00 161.07 54568.43 88888.00 2015-06-17 14:14:44.875 168 12536.00 161.10 54568.43 88888.00 2015-06-17 14:14:45.000 168 12536.00 161.07 54568.43 88888.00 2015-06-17 14:14:45.125 168 12536.08 161.10 54568.43 88888.00 2015-06-17 14:14:45.250 168 12536.15 161.10 54568.45 88888.00 2015-06-17 14:14:45.375 168 12536.17 161.10 54568.43 88888.00 2015-06-17 14:14:45.500 168 12536.12 161.07 54568.45 88888.00 2015-06-17 14:14:45.625 168 12536.15 161.07 54568.43 88888.00 2015-06-17 14:14:45.750 168 12536.17 161.05 54568.45 88888.00 2015-06-17 14:14:45.875 168 12536.20 161.10 54568.43 88888.00 2015-06-17 14:14:46.000 168 12536.20 161.10 54568.45 88888.00 2015-06-17 14:14:46.125 168 12536.20 161.12 54568.45 88888.00 2015-06-17 14:14:46.250 168 12536.17 161.10 54568.43 88888.00 2015-06-17 14:14:46.375 168 12536.17 161.10 54568.40 88888.00 2015-06-17 14:14:46.500 168 12536.15 161.10 54568.40 88888.00 2015-06-17 14:14:46.625 168 12536.12 161.12 54568.38 88888.00 2015-06-17 14:14:46.750 168 12536.10 161.12 54568.38 88888.00 2015-06-17 14:14:46.875 168 12536.12 161.15 54568.40 88888.00 2015-06-17 14:14:47.000 168 12536.10 161.15 54568.38 88888.00 2015-06-17 14:14:47.125 168 12536.05 161.15 54568.35 88888.00 2015-06-17 14:14:47.250 168 12536.05 161.15 54568.35 88888.00 2015-06-17 14:14:47.375 168 12536.10 161.18 54568.35 88888.00 2015-06-17 14:14:47.500 168 12536.15 161.20 54568.35 88888.00 2015-06-17 14:14:47.625 168 12536.12 161.20 54568.35 88888.00 2015-06-17 14:14:47.750 168 12536.08 161.22 54568.38 88888.00 2015-06-17 14:14:47.875 168 12536.02 161.22 54568.35 88888.00 2015-06-17 14:14:48.000 168 12536.05 161.22 54568.32 88888.00 2015-06-17 14:14:48.125 168 12536.08 161.28 54568.32 88888.00 2015-06-17 14:14:48.250 168 12536.10 161.28 54568.32 88888.00 2015-06-17 14:14:48.375 168 12536.15 161.30 54568.32 88888.00 2015-06-17 14:14:48.500 168 12536.10 161.28 54568.30 88888.00 2015-06-17 14:14:48.625 168 12536.08 161.30 54568.28 88888.00 2015-06-17 14:14:48.750 168 12536.08 161.28 54568.30 88888.00 2015-06-17 14:14:48.875 168 12536.08 161.28 54568.32 88888.00 2015-06-17 14:14:49.000 168 12536.10 161.28 54568.30 88888.00 2015-06-17 14:14:49.125 168 12536.10 161.28 54568.30 88888.00 2015-06-17 14:14:49.250 168 12536.12 161.25 54568.28 88888.00 2015-06-17 14:14:49.375 168 12536.10 161.25 54568.30 88888.00 2015-06-17 14:14:49.500 168 12536.05 161.28 54568.30 88888.00 2015-06-17 14:14:49.625 168 12536.10 161.28 54568.32 88888.00 2015-06-17 14:14:49.750 168 12536.08 161.30 54568.32 88888.00 2015-06-17 14:14:49.875 168 12535.98 161.25 54568.32 88888.00 2015-06-17 14:14:50.000 168 12535.95 161.22 54568.32 88888.00 2015-06-17 14:14:50.125 168 12535.95 161.18 54568.32 88888.00 2015-06-17 14:14:50.250 168 12535.95 161.20 54568.32 88888.00 2015-06-17 14:14:50.375 168 12536.00 161.20 54568.30 88888.00 2015-06-17 14:14:50.500 168 12535.98 161.18 54568.30 88888.00 2015-06-17 14:14:50.625 168 12535.88 161.18 54568.30 88888.00 2015-06-17 14:14:50.750 168 12535.77 161.10 54568.30 88888.00 2015-06-17 14:14:50.875 168 12535.83 161.10 54568.30 88888.00 2015-06-17 14:14:51.000 168 12535.92 161.10 54568.32 88888.00 2015-06-17 14:14:51.125 168 12535.90 161.10 54568.32 88888.00 2015-06-17 14:14:51.250 168 12535.80 161.10 54568.30 88888.00 2015-06-17 14:14:51.375 168 12535.83 161.07 54568.30 88888.00 2015-06-17 14:14:51.500 168 12535.83 161.07 54568.30 88888.00 2015-06-17 14:14:51.625 168 12535.80 161.05 54568.30 88888.00 2015-06-17 14:14:51.750 168 12535.83 161.03 54568.32 88888.00 2015-06-17 14:14:51.875 168 12535.85 161.00 54568.32 88888.00 2015-06-17 14:14:52.000 168 12535.88 161.00 54568.32 88888.00 2015-06-17 14:14:52.125 168 12535.88 161.00 54568.32 88888.00 2015-06-17 14:14:52.250 168 12535.88 160.95 54568.35 88888.00 2015-06-17 14:14:52.375 168 12535.95 160.97 54568.32 88888.00 2015-06-17 14:14:52.500 168 12535.90 160.95 54568.32 88888.00 2015-06-17 14:14:52.625 168 12535.83 160.93 54568.32 88888.00 2015-06-17 14:14:52.750 168 12535.83 160.88 54568.30 88888.00 2015-06-17 14:14:52.875 168 12535.85 160.88 54568.32 88888.00 2015-06-17 14:14:53.000 168 12535.90 160.88 54568.30 88888.00 2015-06-17 14:14:53.125 168 12535.90 160.88 54568.32 88888.00 2015-06-17 14:14:53.250 168 12535.92 160.82 54568.32 88888.00 2015-06-17 14:14:53.375 168 12535.90 160.82 54568.30 88888.00 2015-06-17 14:14:53.500 168 12535.85 160.78 54568.28 88888.00 2015-06-17 14:14:53.625 168 12535.88 160.75 54568.28 88888.00 2015-06-17 14:14:53.750 168 12535.88 160.75 54568.30 88888.00 2015-06-17 14:14:53.875 168 12535.88 160.75 54568.30 88888.00 2015-06-17 14:14:54.000 168 12535.92 160.72 54568.28 88888.00 2015-06-17 14:14:54.125 168 12535.88 160.70 54568.28 88888.00 2015-06-17 14:14:54.250 168 12535.83 160.68 54568.25 88888.00 2015-06-17 14:14:54.375 168 12535.92 160.68 54568.28 88888.00 2015-06-17 14:14:54.500 168 12535.95 160.65 54568.25 88888.00 2015-06-17 14:14:54.625 168 12536.00 160.65 54568.28 88888.00 2015-06-17 14:14:54.750 168 12536.02 160.62 54568.28 88888.00 2015-06-17 14:14:54.875 168 12536.00 160.62 54568.28 88888.00 2015-06-17 14:14:55.000 168 12535.98 160.62 54568.28 88888.00 2015-06-17 14:14:55.125 168 12535.98 160.62 54568.28 88888.00 2015-06-17 14:14:55.250 168 12535.95 160.57 54568.28 88888.00 2015-06-17 14:14:55.375 168 12535.98 160.60 54568.28 88888.00 2015-06-17 14:14:55.500 168 12535.98 160.57 54568.25 88888.00 2015-06-17 14:14:55.625 168 12535.95 160.57 54568.25 88888.00 2015-06-17 14:14:55.750 168 12535.98 160.55 54568.22 88888.00 2015-06-17 14:14:55.875 168 12536.02 160.55 54568.25 88888.00 2015-06-17 14:14:56.000 168 12535.98 160.60 54568.22 88888.00 2015-06-17 14:14:56.125 168 12536.00 160.60 54568.25 88888.00 2015-06-17 14:14:56.250 168 12535.95 160.60 54568.28 88888.00 2015-06-17 14:14:56.375 168 12535.98 160.60 54568.28 88888.00 2015-06-17 14:14:56.500 168 12536.00 160.60 54568.25 88888.00 2015-06-17 14:14:56.625 168 12535.95 160.60 54568.22 88888.00 2015-06-17 14:14:56.750 168 12535.95 160.60 54568.22 88888.00 2015-06-17 14:14:56.875 168 12535.92 160.60 54568.25 88888.00 2015-06-17 14:14:57.000 168 12535.92 160.60 54568.25 88888.00 2015-06-17 14:14:57.125 168 12535.92 160.62 54568.25 88888.00 2015-06-17 14:14:57.250 168 12535.95 160.57 54568.25 88888.00 2015-06-17 14:14:57.375 168 12536.00 160.57 54568.22 88888.00 2015-06-17 14:14:57.500 168 12535.98 160.57 54568.20 88888.00 2015-06-17 14:14:57.625 168 12536.05 160.60 54568.20 88888.00 2015-06-17 14:14:57.750 168 12536.02 160.57 54568.20 88888.00 2015-06-17 14:14:57.875 168 12536.02 160.57 54568.22 88888.00 2015-06-17 14:14:58.000 168 12536.00 160.60 54568.20 88888.00 2015-06-17 14:14:58.125 168 12535.98 160.60 54568.15 88888.00 2015-06-17 14:14:58.250 168 12535.95 160.57 54568.18 88888.00 2015-06-17 14:14:58.375 168 12536.02 160.62 54568.20 88888.00 2015-06-17 14:14:58.500 168 12536.05 160.62 54568.18 88888.00 2015-06-17 14:14:58.625 168 12536.00 160.57 54568.12 88888.00 2015-06-17 14:14:58.750 168 12536.00 160.62 54568.15 88888.00 2015-06-17 14:14:58.875 168 12536.05 160.62 54568.12 88888.00 2015-06-17 14:14:59.000 168 12536.02 160.62 54568.12 88888.00 2015-06-17 14:14:59.125 168 12536.02 160.62 54568.15 88888.00 2015-06-17 14:14:59.250 168 12536.02 160.62 54568.12 88888.00 2015-06-17 14:14:59.375 168 12536.05 160.62 54568.10 88888.00 2015-06-17 14:14:59.500 168 12536.08 160.60 54568.10 88888.00 2015-06-17 14:14:59.625 168 12536.05 160.60 54568.12 88888.00 2015-06-17 14:14:59.750 168 12536.00 160.60 54568.12 88888.00 2015-06-17 14:14:59.875 168 12536.02 160.57 54568.10 88888.00 2015-06-17 14:15:00.000 168 12536.02 160.57 54568.10 88888.00 2015-06-17 14:15:00.125 168 12536.00 160.60 54568.10 88888.00 2015-06-17 14:15:00.250 168 12535.98 160.55 54568.10 88888.00 2015-06-17 14:15:00.375 168 12536.00 160.55 54568.07 88888.00 2015-06-17 14:15:00.500 168 12535.92 160.55 54568.07 88888.00 2015-06-17 14:15:00.625 168 12535.98 160.55 54568.07 88888.00 2015-06-17 14:15:00.750 168 12536.05 160.50 54568.07 88888.00 2015-06-17 14:15:00.875 168 12536.02 160.47 54568.07 88888.00 2015-06-17 14:15:01.000 168 12536.00 160.47 54568.07 88888.00 2015-06-17 14:15:01.125 168 12535.98 160.47 54568.07 88888.00 2015-06-17 14:15:01.250 168 12535.92 160.47 54568.07 88888.00 2015-06-17 14:15:01.375 168 12535.95 160.45 54568.07 88888.00 2015-06-17 14:15:01.500 168 12535.98 160.43 54568.07 88888.00 2015-06-17 14:15:01.625 168 12536.00 160.45 54568.05 88888.00 2015-06-17 14:15:01.750 168 12536.02 160.43 54568.05 88888.00 2015-06-17 14:15:01.875 168 12536.00 160.40 54568.05 88888.00 2015-06-17 14:15:02.000 168 12536.00 160.40 54568.05 88888.00 2015-06-17 14:15:02.125 168 12535.98 160.38 54568.03 88888.00 2015-06-17 14:15:02.250 168 12535.88 160.28 54568.00 88888.00 2015-06-17 14:15:02.375 168 12535.95 160.28 54568.00 88888.00 2015-06-17 14:15:02.500 168 12536.02 160.30 54568.03 88888.00 2015-06-17 14:15:02.625 168 12536.00 160.30 54568.03 88888.00 2015-06-17 14:15:02.750 168 12535.95 160.28 54568.05 88888.00 2015-06-17 14:15:02.875 168 12535.95 160.28 54568.03 88888.00 2015-06-17 14:15:03.000 168 12535.95 160.28 54568.03 88888.00 2015-06-17 14:15:03.125 168 12535.90 160.28 54568.03 88888.00 2015-06-17 14:15:03.250 168 12535.92 160.22 54568.03 88888.00 2015-06-17 14:15:03.375 168 12535.98 160.25 54568.00 88888.00 2015-06-17 14:15:03.500 168 12536.00 160.25 54568.03 88888.00 2015-06-17 14:15:03.625 168 12535.98 160.32 54568.03 88888.00 2015-06-17 14:15:03.750 168 12535.95 160.38 54568.03 88888.00 2015-06-17 14:15:03.875 168 12535.92 160.35 54568.00 88888.00 2015-06-17 14:15:04.000 168 12535.92 160.30 54568.00 88888.00 2015-06-17 14:15:04.125 168 12535.95 160.30 54568.00 88888.00 2015-06-17 14:15:04.250 168 12535.98 160.30 54568.00 88888.00 2015-06-17 14:15:04.375 168 12536.02 160.32 54568.00 88888.00 2015-06-17 14:15:04.500 168 12536.02 160.35 54568.00 88888.00 2015-06-17 14:15:04.625 168 12536.00 160.35 54568.00 88888.00 2015-06-17 14:15:04.750 168 12535.98 160.32 54567.97 88888.00 2015-06-17 14:15:04.875 168 12536.00 160.30 54567.97 88888.00 2015-06-17 14:15:05.000 168 12536.00 160.28 54567.97 88888.00 2015-06-17 14:15:05.125 168 12536.02 160.28 54567.95 88888.00 2015-06-17 14:15:05.250 168 12536.00 160.25 54567.95 88888.00 2015-06-17 14:15:05.375 168 12536.05 160.28 54567.95 88888.00 2015-06-17 14:15:05.500 168 12536.02 160.30 54567.97 88888.00 2015-06-17 14:15:05.625 168 12535.98 160.30 54567.97 88888.00 2015-06-17 14:15:05.750 168 12536.02 160.30 54567.97 88888.00 2015-06-17 14:15:05.875 168 12536.00 160.30 54567.95 88888.00 2015-06-17 14:15:06.000 168 12536.00 160.30 54567.93 88888.00 2015-06-17 14:15:06.125 168 12536.05 160.32 54567.95 88888.00 2015-06-17 14:15:06.250 168 12536.00 160.28 54567.95 88888.00 2015-06-17 14:15:06.375 168 12536.00 160.25 54567.93 88888.00 2015-06-17 14:15:06.500 168 12535.98 160.28 54567.95 88888.00 2015-06-17 14:15:06.625 168 12536.00 160.25 54567.93 88888.00 2015-06-17 14:15:06.750 168 12536.05 160.28 54567.93 88888.00 2015-06-17 14:15:06.875 168 12536.02 160.25 54567.93 88888.00 2015-06-17 14:15:07.000 168 12536.00 160.25 54567.93 88888.00 2015-06-17 14:15:07.125 168 12535.98 160.22 54567.93 88888.00 2015-06-17 14:15:07.250 168 12535.98 160.22 54567.93 88888.00 2015-06-17 14:15:07.375 168 12536.00 160.25 54567.93 88888.00 2015-06-17 14:15:07.500 168 12535.98 160.20 54567.93 88888.00 2015-06-17 14:15:07.625 168 12535.95 160.20 54567.93 88888.00 2015-06-17 14:15:07.750 168 12535.92 160.20 54567.90 88888.00 2015-06-17 14:15:07.875 168 12535.98 160.15 54567.90 88888.00 2015-06-17 14:15:08.000 168 12536.00 160.12 54567.90 88888.00 2015-06-17 14:15:08.125 168 12536.00 160.10 54567.88 88888.00 2015-06-17 14:15:08.250 168 12535.92 160.07 54567.88 88888.00 2015-06-17 14:15:08.375 168 12535.98 160.07 54567.85 88888.00 2015-06-17 14:15:08.500 168 12535.98 160.07 54567.88 88888.00 2015-06-17 14:15:08.625 168 12535.98 160.03 54567.88 88888.00 2015-06-17 14:15:08.750 168 12535.95 160.03 54567.88 88888.00 2015-06-17 14:15:08.875 168 12535.88 160.05 54567.85 88888.00 2015-06-17 14:15:09.000 168 12535.83 160.03 54567.85 88888.00 2015-06-17 14:15:09.125 168 12535.88 160.03 54567.82 88888.00 2015-06-17 14:15:09.250 168 12535.90 159.97 54567.85 88888.00 2015-06-17 14:15:09.375 168 12535.92 160.00 54567.82 88888.00 2015-06-17 14:15:09.500 168 12535.98 159.97 54567.80 88888.00 2015-06-17 14:15:09.625 168 12536.02 160.00 54567.85 88888.00 2015-06-17 14:15:09.750 168 12536.05 160.00 54567.85 88888.00 2015-06-17 14:15:09.875 168 12536.02 160.00 54567.85 88888.00 2015-06-17 14:15:10.000 168 12536.00 160.00 54567.85 88888.00 2015-06-17 14:15:10.125 168 12536.00 160.03 54567.85 88888.00 2015-06-17 14:15:10.250 168 12535.92 160.00 54567.88 88888.00 2015-06-17 14:15:10.375 168 12536.00 160.05 54567.88 88888.00 2015-06-17 14:15:10.500 168 12536.05 160.03 54567.88 88888.00 2015-06-17 14:15:10.625 168 12536.05 160.03 54567.82 88888.00 2015-06-17 14:15:10.750 168 12536.05 160.05 54567.85 88888.00 2015-06-17 14:15:10.875 168 12536.08 160.05 54567.85 88888.00 2015-06-17 14:15:11.000 168 12536.12 160.05 54567.82 88888.00 2015-06-17 14:15:11.125 168 12536.12 160.05 54567.85 88888.00 2015-06-17 14:15:11.250 168 12536.08 160.05 54567.85 88888.00 2015-06-17 14:15:11.375 168 12536.15 160.03 54567.80 88888.00 2015-06-17 14:15:11.500 168 12536.15 160.05 54567.80 88888.00 2015-06-17 14:15:11.625 168 12536.08 160.07 54567.80 88888.00 2015-06-17 14:15:11.750 168 12536.05 160.10 54567.80 88888.00 2015-06-17 14:15:11.875 168 12536.08 160.12 54567.80 88888.00 2015-06-17 14:15:12.000 168 12536.02 160.07 54567.80 88888.00 2015-06-17 14:15:12.125 168 12535.95 160.07 54567.82 88888.00 2015-06-17 14:15:12.250 168 12535.90 160.05 54567.80 88888.00 2015-06-17 14:15:12.375 168 12535.95 160.05 54567.78 88888.00 2015-06-17 14:15:12.500 168 12535.95 160.05 54567.78 88888.00 2015-06-17 14:15:12.625 168 12536.00 160.05 54567.75 88888.00 2015-06-17 14:15:12.750 168 12536.02 160.05 54567.75 88888.00 2015-06-17 14:15:12.875 168 12535.98 160.05 54567.72 88888.00 2015-06-17 14:15:13.000 168 12535.95 160.00 54567.70 88888.00 2015-06-17 14:15:13.125 168 12535.95 159.97 54567.70 88888.00 2015-06-17 14:15:13.250 168 12535.95 159.95 54567.72 88888.00 2015-06-17 14:15:13.375 168 12535.95 159.95 54567.72 88888.00 2015-06-17 14:15:13.500 168 12535.92 159.95 54567.70 88888.00 2015-06-17 14:15:13.625 168 12535.90 159.95 54567.70 88888.00 2015-06-17 14:15:13.750 168 12535.92 159.95 54567.72 88888.00 2015-06-17 14:15:13.875 168 12535.90 159.95 54567.72 88888.00 2015-06-17 14:15:14.000 168 12535.95 159.95 54567.72 88888.00 2015-06-17 14:15:14.125 168 12536.00 159.95 54567.72 88888.00 2015-06-17 14:15:14.250 168 12535.98 159.88 54567.68 88888.00 2015-06-17 14:15:14.375 168 12536.02 159.90 54567.70 88888.00 2015-06-17 14:15:14.500 168 12536.02 159.93 54567.75 88888.00 2015-06-17 14:15:14.625 168 12536.02 159.95 54567.72 88888.00 2015-06-17 14:15:14.750 168 12536.08 159.95 54567.70 88888.00 2015-06-17 14:15:14.875 168 12536.15 159.93 54567.68 88888.00 2015-06-17 14:15:15.000 168 12536.17 159.93 54567.65 88888.00 2015-06-17 14:15:15.125 168 12536.17 159.93 54567.68 88888.00 2015-06-17 14:15:15.250 168 12536.17 159.90 54567.68 88888.00 2015-06-17 14:15:15.375 168 12536.20 159.95 54567.68 88888.00 2015-06-17 14:15:15.500 168 12536.17 159.95 54567.70 88888.00 2015-06-17 14:15:15.625 168 12536.12 159.95 54567.68 88888.00 2015-06-17 14:15:15.750 168 12536.08 159.90 54567.68 88888.00 2015-06-17 14:15:15.875 168 12536.08 159.90 54567.68 88888.00 2015-06-17 14:15:16.000 168 12536.15 159.93 54567.62 88888.00 2015-06-17 14:15:16.125 168 12536.10 159.93 54567.62 88888.00 2015-06-17 14:15:16.250 168 12536.02 159.90 54567.62 88888.00 2015-06-17 14:15:16.375 168 12535.95 159.95 54567.62 88888.00 2015-06-17 14:15:16.500 168 12536.00 160.00 54567.65 88888.00 2015-06-17 14:15:16.625 168 12536.05 159.97 54567.68 88888.00 2015-06-17 14:15:16.750 168 12536.02 159.97 54567.68 88888.00 2015-06-17 14:15:16.875 168 12535.95 159.97 54567.65 88888.00 2015-06-17 14:15:17.000 168 12535.90 159.97 54567.65 88888.00 2015-06-17 14:15:17.125 168 12535.90 160.00 54567.65 88888.00 2015-06-17 14:15:17.250 168 12535.92 159.97 54567.62 88888.00 2015-06-17 14:15:17.375 168 12535.98 160.00 54567.62 88888.00 2015-06-17 14:15:17.500 168 12535.90 160.03 54567.65 88888.00 2015-06-17 14:15:17.625 168 12535.88 160.03 54567.62 88888.00 2015-06-17 14:15:17.750 168 12535.88 160.03 54567.65 88888.00 2015-06-17 14:15:17.875 168 12535.83 160.05 54567.65 88888.00 2015-06-17 14:15:18.000 168 12535.80 160.00 54567.57 88888.00 2015-06-17 14:15:18.125 168 12535.75 160.00 54567.57 88888.00 2015-06-17 14:15:18.250 168 12535.70 159.97 54567.62 88888.00 2015-06-17 14:15:18.375 168 12535.73 159.97 54567.60 88888.00 2015-06-17 14:15:18.500 168 12535.70 159.95 54567.60 88888.00 2015-06-17 14:15:18.625 168 12535.67 159.95 54567.57 88888.00 2015-06-17 14:15:18.750 168 12535.70 159.93 54567.57 88888.00 2015-06-17 14:15:18.875 168 12535.70 159.95 54567.57 88888.00 2015-06-17 14:15:19.000 168 12535.70 159.95 54567.60 88888.00 2015-06-17 14:15:19.125 168 12535.70 159.95 54567.57 88888.00 2015-06-17 14:15:19.250 168 12535.67 159.95 54567.62 88888.00 2015-06-17 14:15:19.375 168 12535.70 159.93 54567.60 88888.00 2015-06-17 14:15:19.500 168 12535.65 159.93 54567.60 88888.00 2015-06-17 14:15:19.625 168 12535.67 159.88 54567.55 88888.00 2015-06-17 14:15:19.750 168 12535.70 159.82 54567.55 88888.00 2015-06-17 14:15:19.875 168 12535.73 159.85 54567.57 88888.00 2015-06-17 14:15:20.000 168 12535.73 159.85 54567.57 88888.00 2015-06-17 14:15:20.125 168 12535.73 159.88 54567.57 88888.00 2015-06-17 14:15:20.250 168 12535.70 159.88 54567.57 88888.00 2015-06-17 14:15:20.375 168 12535.73 159.90 54567.57 88888.00 2015-06-17 14:15:20.500 168 12535.67 159.88 54567.57 88888.00 2015-06-17 14:15:20.625 168 12535.67 159.88 54567.57 88888.00 2015-06-17 14:15:20.750 168 12535.73 159.82 54567.57 88888.00 2015-06-17 14:15:20.875 168 12535.70 159.80 54567.57 88888.00 2015-06-17 14:15:21.000 168 12535.70 159.82 54567.55 88888.00 2015-06-17 14:15:21.125 168 12535.70 159.82 54567.60 88888.00 2015-06-17 14:15:21.250 168 12535.77 159.80 54567.60 88888.00 2015-06-17 14:15:21.375 168 12535.85 159.80 54567.60 88888.00 2015-06-17 14:15:21.500 168 12535.80 159.78 54567.60 88888.00 2015-06-17 14:15:21.625 168 12535.80 159.80 54567.57 88888.00 2015-06-17 14:15:21.750 168 12535.80 159.75 54567.53 88888.00 2015-06-17 14:15:21.875 168 12535.80 159.72 54567.50 88888.00 2015-06-17 14:15:22.000 168 12535.73 159.72 54567.50 88888.00 2015-06-17 14:15:22.125 168 12535.70 159.70 54567.53 88888.00 2015-06-17 14:15:22.250 168 12535.70 159.68 54567.57 88888.00 2015-06-17 14:15:22.375 168 12535.67 159.68 54567.55 88888.00 2015-06-17 14:15:22.500 168 12535.67 159.65 54567.55 88888.00 2015-06-17 14:15:22.625 168 12535.67 159.62 54567.55 88888.00 2015-06-17 14:15:22.750 168 12535.70 159.65 54567.55 88888.00 2015-06-17 14:15:22.875 168 12535.70 159.62 54567.57 88888.00 2015-06-17 14:15:23.000 168 12535.70 159.57 54567.55 88888.00 2015-06-17 14:15:23.125 168 12535.70 159.60 54567.57 88888.00 2015-06-17 14:15:23.250 168 12535.73 159.60 54567.55 88888.00 2015-06-17 14:15:23.375 168 12535.65 159.53 54567.55 88888.00 2015-06-17 14:15:23.500 168 12535.67 159.53 54567.55 88888.00 2015-06-17 14:15:23.625 168 12535.73 159.53 54567.57 88888.00 2015-06-17 14:15:23.750 168 12535.67 159.50 54567.57 88888.00 2015-06-17 14:15:23.875 168 12535.62 159.47 54567.57 88888.00 2015-06-17 14:15:24.000 168 12535.62 159.47 54567.55 88888.00 2015-06-17 14:15:24.125 168 12535.70 159.50 54567.57 88888.00 2015-06-17 14:15:24.250 168 12535.65 159.47 54567.57 88888.00 2015-06-17 14:15:24.375 168 12535.75 159.50 54567.57 88888.00 2015-06-17 14:15:24.500 168 12535.73 159.47 54567.57 88888.00 2015-06-17 14:15:24.625 168 12535.73 159.43 54567.55 88888.00 2015-06-17 14:15:24.750 168 12535.73 159.45 54567.53 88888.00 2015-06-17 14:15:24.875 168 12535.70 159.45 54567.55 88888.00 2015-06-17 14:15:25.000 168 12535.67 159.43 54567.53 88888.00 2015-06-17 14:15:25.125 168 12535.70 159.40 54567.53 88888.00 2015-06-17 14:15:25.250 168 12535.67 159.38 54567.53 88888.00 2015-06-17 14:15:25.375 168 12535.67 159.40 54567.53 88888.00 2015-06-17 14:15:25.500 168 12535.65 159.40 54567.50 88888.00 2015-06-17 14:15:25.625 168 12535.62 159.38 54567.50 88888.00 2015-06-17 14:15:25.750 168 12535.65 159.38 54567.53 88888.00 2015-06-17 14:15:25.875 168 12535.62 159.38 54567.55 88888.00 2015-06-17 14:15:26.000 168 12535.60 159.38 54567.53 88888.00 2015-06-17 14:15:26.125 168 12535.52 159.30 54567.50 88888.00 2015-06-17 14:15:26.250 168 12535.50 159.30 54567.47 88888.00 2015-06-17 14:15:26.375 168 12535.50 159.30 54567.50 88888.00 2015-06-17 14:15:26.500 168 12535.52 159.30 54567.53 88888.00 2015-06-17 14:15:26.625 168 12535.58 159.30 54567.50 88888.00 2015-06-17 14:15:26.750 168 12535.52 159.32 54567.50 88888.00 2015-06-17 14:15:26.875 168 12535.48 159.28 54567.53 88888.00 2015-06-17 14:15:27.000 168 12535.50 159.25 54567.50 88888.00 2015-06-17 14:15:27.125 168 12535.58 159.28 54567.55 88888.00 2015-06-17 14:15:27.250 168 12535.55 159.25 54567.50 88888.00 2015-06-17 14:15:27.375 168 12535.55 159.25 54567.45 88888.00 2015-06-17 14:15:27.500 168 12535.55 159.22 54567.45 88888.00 2015-06-17 14:15:27.625 168 12535.52 159.25 54567.50 88888.00 2015-06-17 14:15:27.750 168 12535.48 159.20 54567.47 88888.00 2015-06-17 14:15:27.875 168 12535.45 159.20 54567.50 88888.00 2015-06-17 14:15:28.000 168 12535.45 159.20 54567.45 88888.00 2015-06-17 14:15:28.125 168 12535.48 159.22 54567.47 88888.00 2015-06-17 14:15:28.250 168 12535.45 159.18 54567.47 88888.00 2015-06-17 14:15:28.375 168 12535.45 159.20 54567.45 88888.00 2015-06-17 14:15:28.500 168 12535.52 159.20 54567.47 88888.00 2015-06-17 14:15:28.625 168 12535.45 159.18 54567.50 88888.00 2015-06-17 14:15:28.750 168 12535.48 159.18 54567.50 88888.00 2015-06-17 14:15:28.875 168 12535.50 159.18 54567.47 88888.00 2015-06-17 14:15:29.000 168 12535.45 159.18 54567.50 88888.00 2015-06-17 14:15:29.125 168 12535.40 159.15 54567.50 88888.00 2015-06-17 14:15:29.250 168 12535.42 159.15 54567.50 88888.00 2015-06-17 14:15:29.375 168 12535.38 159.15 54567.47 88888.00 2015-06-17 14:15:29.500 168 12535.38 159.12 54567.47 88888.00 2015-06-17 14:15:29.625 168 12535.35 159.10 54567.50 88888.00 2015-06-17 14:15:29.750 168 12535.35 159.10 54567.47 88888.00 2015-06-17 14:15:29.875 168 12535.35 159.07 54567.50 88888.00 2015-06-17 14:15:30.000 168 12535.38 159.05 54567.45 88888.00 2015-06-17 14:15:30.125 168 12535.40 159.00 54567.45 88888.00 2015-06-17 14:15:30.250 168 12535.40 159.00 54567.47 88888.00 2015-06-17 14:15:30.375 168 12535.45 159.00 54567.45 88888.00 2015-06-17 14:15:30.500 168 12535.52 158.97 54567.45 88888.00 2015-06-17 14:15:30.625 168 12535.50 158.93 54567.43 88888.00 2015-06-17 14:15:30.750 168 12535.45 158.93 54567.45 88888.00 2015-06-17 14:15:30.875 168 12535.38 158.93 54567.50 88888.00 2015-06-17 14:15:31.000 168 12535.42 158.88 54567.45 88888.00 2015-06-17 14:15:31.125 168 12535.40 158.88 54567.50 88888.00 2015-06-17 14:15:31.250 168 12535.35 158.88 54567.50 88888.00 2015-06-17 14:15:31.375 168 12535.42 158.85 54567.47 88888.00 2015-06-17 14:15:31.500 168 12535.42 158.82 54567.47 88888.00 2015-06-17 14:15:31.625 168 12535.30 158.80 54567.45 88888.00 2015-06-17 14:15:31.750 168 12535.35 158.78 54567.43 88888.00 2015-06-17 14:15:31.875 168 12535.40 158.82 54567.45 88888.00 2015-06-17 14:15:32.000 168 12535.42 158.80 54567.45 88888.00 2015-06-17 14:15:32.125 168 12535.52 158.75 54567.47 88888.00 2015-06-17 14:15:32.250 168 12535.45 158.75 54567.47 88888.00 2015-06-17 14:15:32.375 168 12535.40 158.72 54567.43 88888.00 2015-06-17 14:15:32.500 168 12535.38 158.75 54567.45 88888.00 2015-06-17 14:15:32.625 168 12535.40 158.75 54567.45 88888.00 2015-06-17 14:15:32.750 168 12535.40 158.75 54567.50 88888.00 2015-06-17 14:15:32.875 168 12535.42 158.72 54567.45 88888.00 2015-06-17 14:15:33.000 168 12535.40 158.70 54567.43 88888.00 2015-06-17 14:15:33.125 168 12535.45 158.70 54567.40 88888.00 2015-06-17 14:15:33.250 168 12535.42 158.70 54567.47 88888.00 2015-06-17 14:15:33.375 168 12535.48 158.70 54567.45 88888.00 2015-06-17 14:15:33.500 168 12535.45 158.70 54567.43 88888.00 2015-06-17 14:15:33.625 168 12535.38 158.70 54567.40 88888.00 2015-06-17 14:15:33.750 168 12535.45 158.72 54567.40 88888.00 2015-06-17 14:15:33.875 168 12535.48 158.72 54567.43 88888.00 2015-06-17 14:15:34.000 168 12535.48 158.75 54567.40 88888.00 2015-06-17 14:15:34.125 168 12535.50 158.78 54567.45 88888.00 2015-06-17 14:15:34.250 168 12535.50 158.75 54567.45 88888.00 2015-06-17 14:15:34.375 168 12535.55 158.78 54567.38 88888.00 2015-06-17 14:15:34.500 168 12535.48 158.72 54567.40 88888.00 2015-06-17 14:15:34.625 168 12535.45 158.75 54567.40 88888.00 2015-06-17 14:15:34.750 168 12535.42 158.75 54567.40 88888.00 2015-06-17 14:15:34.875 168 12535.48 158.75 54567.38 88888.00 2015-06-17 14:15:35.000 168 12535.50 158.75 54567.38 88888.00 2015-06-17 14:15:35.125 168 12535.45 158.75 54567.40 88888.00 2015-06-17 14:15:35.250 168 12535.42 158.72 54567.40 88888.00 2015-06-17 14:15:35.375 168 12535.45 158.78 54567.40 88888.00 2015-06-17 14:15:35.500 168 12535.45 158.75 54567.43 88888.00 2015-06-17 14:15:35.625 168 12535.45 158.75 54567.43 88888.00 2015-06-17 14:15:35.750 168 12535.42 158.78 54567.43 88888.00 2015-06-17 14:15:35.875 168 12535.38 158.78 54567.40 88888.00 2015-06-17 14:15:36.000 168 12535.35 158.75 54567.38 88888.00 2015-06-17 14:15:36.125 168 12535.35 158.78 54567.40 88888.00 2015-06-17 14:15:36.250 168 12535.33 158.80 54567.43 88888.00 2015-06-17 14:15:36.375 168 12535.38 158.80 54567.43 88888.00 2015-06-17 14:15:36.500 168 12535.35 158.78 54567.43 88888.00 2015-06-17 14:15:36.625 168 12535.30 158.80 54567.40 88888.00 2015-06-17 14:15:36.750 168 12535.27 158.80 54567.38 88888.00 2015-06-17 14:15:36.875 168 12535.27 158.80 54567.45 88888.00 2015-06-17 14:15:37.000 168 12535.25 158.80 54567.40 88888.00 2015-06-17 14:15:37.125 168 12535.20 158.80 54567.38 88888.00 2015-06-17 14:15:37.250 168 12535.20 158.80 54567.35 88888.00 2015-06-17 14:15:37.375 168 12535.15 158.82 54567.38 88888.00 2015-06-17 14:15:37.500 168 12535.12 158.82 54567.35 88888.00 2015-06-17 14:15:37.625 168 12535.12 158.82 54567.38 88888.00 2015-06-17 14:15:37.750 168 12535.12 158.82 54567.43 88888.00 2015-06-17 14:15:37.875 168 12535.12 158.82 54567.43 88888.00 2015-06-17 14:15:38.000 168 12535.08 158.80 54567.40 88888.00 2015-06-17 14:15:38.125 168 12535.10 158.80 54567.38 88888.00 2015-06-17 14:15:38.250 168 12535.10 158.85 54567.40 88888.00 2015-06-17 14:15:38.375 168 12535.12 158.85 54567.40 88888.00 2015-06-17 14:15:38.500 168 12535.17 158.82 54567.40 88888.00 2015-06-17 14:15:38.625 168 12535.20 158.82 54567.38 88888.00 2015-06-17 14:15:38.750 168 12535.15 158.80 54567.40 88888.00 2015-06-17 14:15:38.875 168 12535.10 158.85 54567.40 88888.00 2015-06-17 14:15:39.000 168 12535.10 158.88 54567.38 88888.00 2015-06-17 14:15:39.125 168 12535.12 158.90 54567.38 88888.00 2015-06-17 14:15:39.250 168 12535.15 158.90 54567.40 88888.00 2015-06-17 14:15:39.375 168 12535.12 158.90 54567.38 88888.00 2015-06-17 14:15:39.500 168 12535.10 158.90 54567.38 88888.00 2015-06-17 14:15:39.625 168 12535.10 158.93 54567.40 88888.00 2015-06-17 14:15:39.750 168 12535.08 158.90 54567.40 88888.00 2015-06-17 14:15:39.875 168 12535.08 158.90 54567.38 88888.00 2015-06-17 14:15:40.000 168 12535.08 158.93 54567.40 88888.00 2015-06-17 14:15:40.125 168 12535.05 158.93 54567.38 88888.00 2015-06-17 14:15:40.250 168 12535.02 158.95 54567.38 88888.00 2015-06-17 14:15:40.375 168 12535.10 158.95 54567.35 88888.00 2015-06-17 14:15:40.500 168 12535.05 158.97 54567.35 88888.00 2015-06-17 14:15:40.625 168 12535.05 158.95 54567.35 88888.00 2015-06-17 14:15:40.750 168 12535.05 158.97 54567.38 88888.00 2015-06-17 14:15:40.875 168 12535.05 158.97 54567.38 88888.00 2015-06-17 14:15:41.000 168 12535.08 158.97 54567.38 88888.00 2015-06-17 14:15:41.125 168 12534.98 158.97 54567.35 88888.00 2015-06-17 14:15:41.250 168 12534.90 159.05 54567.35 88888.00 2015-06-17 14:15:41.375 168 12534.92 159.07 54567.38 88888.00 2015-06-17 14:15:41.500 168 12534.98 159.05 54567.38 88888.00 2015-06-17 14:15:41.625 168 12535.00 159.07 54567.35 88888.00 2015-06-17 14:15:41.750 168 12534.95 159.12 54567.35 88888.00 2015-06-17 14:15:41.875 168 12534.88 159.12 54567.35 88888.00 2015-06-17 14:15:42.000 168 12534.85 159.15 54567.32 88888.00 2015-06-17 14:15:42.125 168 12534.88 159.18 54567.35 88888.00 2015-06-17 14:15:42.250 168 12534.85 159.18 54567.38 88888.00 2015-06-17 14:15:42.375 168 12534.85 159.20 54567.35 88888.00 2015-06-17 14:15:42.500 168 12534.83 159.22 54567.32 88888.00 2015-06-17 14:15:42.625 168 12534.77 159.28 54567.35 88888.00 2015-06-17 14:15:42.750 168 12534.80 159.22 54567.32 88888.00 2015-06-17 14:15:42.875 168 12534.85 159.25 54567.35 88888.00 2015-06-17 14:15:43.000 168 12534.83 159.28 54567.35 88888.00 2015-06-17 14:15:43.125 168 12534.75 159.30 54567.38 88888.00 2015-06-17 14:15:43.250 168 12534.75 159.25 54567.38 88888.00 2015-06-17 14:15:43.375 168 12534.77 159.28 54567.38 88888.00 2015-06-17 14:15:43.500 168 12534.75 159.30 54567.40 88888.00 2015-06-17 14:15:43.625 168 12534.73 159.28 54567.40 88888.00 2015-06-17 14:15:43.750 168 12534.65 159.30 54567.35 88888.00 2015-06-17 14:15:43.875 168 12534.62 159.28 54567.32 88888.00 2015-06-17 14:15:44.000 168 12534.62 159.28 54567.30 88888.00 2015-06-17 14:15:44.125 168 12534.65 159.28 54567.35 88888.00 2015-06-17 14:15:44.250 168 12534.65 159.22 54567.32 88888.00 2015-06-17 14:15:44.375 168 12534.60 159.20 54567.28 88888.00 2015-06-17 14:15:44.500 168 12534.60 159.22 54567.30 88888.00 2015-06-17 14:15:44.625 168 12534.60 159.20 54567.32 88888.00 2015-06-17 14:15:44.750 168 12534.62 159.20 54567.35 88888.00 2015-06-17 14:15:44.875 168 12534.67 159.18 54567.35 88888.00 2015-06-17 14:15:45.000 168 12534.65 159.18 54567.32 88888.00 2015-06-17 14:15:45.125 168 12534.60 159.15 54567.32 88888.00 2015-06-17 14:15:45.250 168 12534.55 159.12 54567.38 88888.00 2015-06-17 14:15:45.375 168 12534.52 159.15 54567.35 88888.00 2015-06-17 14:15:45.500 168 12534.50 159.15 54567.35 88888.00 2015-06-17 14:15:45.625 168 12534.50 159.12 54567.30 88888.00 2015-06-17 14:15:45.750 168 12534.55 159.12 54567.35 88888.00 2015-06-17 14:15:45.875 168 12534.62 159.12 54567.32 88888.00 2015-06-17 14:15:46.000 168 12534.60 159.07 54567.30 88888.00 2015-06-17 14:15:46.125 168 12534.62 159.05 54567.30 88888.00 2015-06-17 14:15:46.250 168 12534.58 159.07 54567.30 88888.00 2015-06-17 14:15:46.375 168 12534.58 159.05 54567.30 88888.00 2015-06-17 14:15:46.500 168 12534.58 159.03 54567.30 88888.00 2015-06-17 14:15:46.625 168 12534.60 159.03 54567.32 88888.00 2015-06-17 14:15:46.750 168 12534.55 159.03 54567.35 88888.00 2015-06-17 14:15:46.875 168 12534.52 159.03 54567.38 88888.00 2015-06-17 14:15:47.000 168 12534.52 158.97 54567.35 88888.00 2015-06-17 14:15:47.125 168 12534.60 158.95 54567.35 88888.00 2015-06-17 14:15:47.250 168 12534.65 158.93 54567.35 88888.00 2015-06-17 14:15:47.375 168 12534.65 158.95 54567.35 88888.00 2015-06-17 14:15:47.500 168 12534.62 158.93 54567.32 88888.00 2015-06-17 14:15:47.625 168 12534.55 158.90 54567.30 88888.00 2015-06-17 14:15:47.750 168 12534.42 158.88 54567.30 88888.00 2015-06-17 14:15:47.875 168 12534.40 158.85 54567.32 88888.00 2015-06-17 14:15:48.000 168 12534.45 158.85 54567.32 88888.00 2015-06-17 14:15:48.125 168 12534.40 158.88 54567.32 88888.00 2015-06-17 14:15:48.250 168 12534.38 158.80 54567.30 88888.00 2015-06-17 14:15:48.375 168 12534.40 158.85 54567.30 88888.00 2015-06-17 14:15:48.500 168 12534.40 158.80 54567.30 88888.00 2015-06-17 14:15:48.625 168 12534.40 158.80 54567.30 88888.00 2015-06-17 14:15:48.750 168 12534.42 158.82 54567.32 88888.00 2015-06-17 14:15:48.875 168 12534.40 158.80 54567.32 88888.00 2015-06-17 14:15:49.000 168 12534.33 158.80 54567.32 88888.00 2015-06-17 14:15:49.125 168 12534.33 158.80 54567.32 88888.00 2015-06-17 14:15:49.250 168 12534.30 158.80 54567.32 88888.00 2015-06-17 14:15:49.375 168 12534.35 158.80 54567.32 88888.00 2015-06-17 14:15:49.500 168 12534.38 158.75 54567.30 88888.00 2015-06-17 14:15:49.625 168 12534.38 158.78 54567.32 88888.00 2015-06-17 14:15:49.750 168 12534.38 158.78 54567.32 88888.00 2015-06-17 14:15:49.875 168 12534.35 158.80 54567.32 88888.00 2015-06-17 14:15:50.000 168 12534.30 158.78 54567.30 88888.00 2015-06-17 14:15:50.125 168 12534.33 158.75 54567.32 88888.00 2015-06-17 14:15:50.250 168 12534.38 158.80 54567.30 88888.00 2015-06-17 14:15:50.375 168 12534.48 158.82 54567.32 88888.00 2015-06-17 14:15:50.500 168 12534.50 158.82 54567.35 88888.00 2015-06-17 14:15:50.625 168 12534.45 158.78 54567.32 88888.00 2015-06-17 14:15:50.750 168 12534.45 158.78 54567.30 88888.00 2015-06-17 14:15:50.875 168 12534.42 158.78 54567.32 88888.00 2015-06-17 14:15:51.000 168 12534.40 158.80 54567.30 88888.00 2015-06-17 14:15:51.125 168 12534.45 158.80 54567.30 88888.00 2015-06-17 14:15:51.250 168 12534.40 158.75 54567.30 88888.00 2015-06-17 14:15:51.375 168 12534.38 158.75 54567.30 88888.00 2015-06-17 14:15:51.500 168 12534.38 158.80 54567.30 88888.00 2015-06-17 14:15:51.625 168 12534.38 158.78 54567.28 88888.00 2015-06-17 14:15:51.750 168 12534.38 158.80 54567.28 88888.00 2015-06-17 14:15:51.875 168 12534.40 158.80 54567.30 88888.00 2015-06-17 14:15:52.000 168 12534.40 158.80 54567.30 88888.00 2015-06-17 14:15:52.125 168 12534.42 158.82 54567.30 88888.00 2015-06-17 14:15:52.250 168 12534.38 158.80 54567.28 88888.00 2015-06-17 14:15:52.375 168 12534.42 158.78 54567.25 88888.00 2015-06-17 14:15:52.500 168 12534.45 158.78 54567.25 88888.00 2015-06-17 14:15:52.625 168 12534.38 158.80 54567.28 88888.00 2015-06-17 14:15:52.750 168 12534.35 158.80 54567.30 88888.00 2015-06-17 14:15:52.875 168 12534.30 158.78 54567.28 88888.00 2015-06-17 14:15:53.000 168 12534.27 158.78 54567.30 88888.00 2015-06-17 14:15:53.125 168 12534.27 158.78 54567.30 88888.00 2015-06-17 14:15:53.250 168 12534.23 158.78 54567.30 88888.00 2015-06-17 14:15:53.375 168 12534.33 158.78 54567.30 88888.00 2015-06-17 14:15:53.500 168 12534.30 158.78 54567.30 88888.00 2015-06-17 14:15:53.625 168 12534.23 158.75 54567.28 88888.00 2015-06-17 14:15:53.750 168 12534.20 158.75 54567.28 88888.00 2015-06-17 14:15:53.875 168 12534.23 158.72 54567.30 88888.00 2015-06-17 14:15:54.000 168 12534.20 158.72 54567.28 88888.00 2015-06-17 14:15:54.125 168 12534.12 158.72 54567.28 88888.00 2015-06-17 14:15:54.250 168 12534.08 158.68 54567.25 88888.00 2015-06-17 14:15:54.375 168 12534.08 158.70 54567.25 88888.00 2015-06-17 14:15:54.500 168 12534.05 158.70 54567.28 88888.00 2015-06-17 14:15:54.625 168 12534.08 158.68 54567.28 88888.00 2015-06-17 14:15:54.750 168 12534.05 158.65 54567.30 88888.00 2015-06-17 14:15:54.875 168 12533.92 158.62 54567.28 88888.00 2015-06-17 14:15:55.000 168 12533.95 158.60 54567.28 88888.00 2015-06-17 14:15:55.125 168 12533.95 158.62 54567.30 88888.00 2015-06-17 14:15:55.250 168 12533.90 158.57 54567.28 88888.00 2015-06-17 14:15:55.375 168 12533.90 158.55 54567.28 88888.00 2015-06-17 14:15:55.500 168 12533.85 158.53 54567.30 88888.00 2015-06-17 14:15:55.625 168 12533.85 158.55 54567.30 88888.00 2015-06-17 14:15:55.750 168 12533.92 158.50 54567.30 88888.00 2015-06-17 14:15:55.875 168 12534.00 158.47 54567.30 88888.00 2015-06-17 14:15:56.000 168 12533.95 158.47 54567.32 88888.00 2015-06-17 14:15:56.125 168 12534.00 158.47 54567.30 88888.00 2015-06-17 14:15:56.250 168 12534.00 158.43 54567.30 88888.00 2015-06-17 14:15:56.375 168 12534.02 158.43 54567.32 88888.00 2015-06-17 14:15:56.500 168 12534.02 158.43 54567.32 88888.00 2015-06-17 14:15:56.625 168 12534.00 158.43 54567.38 88888.00 2015-06-17 14:15:56.750 168 12533.98 158.45 54567.32 88888.00 2015-06-17 14:15:56.875 168 12533.92 158.40 54567.30 88888.00 2015-06-17 14:15:57.000 168 12533.90 158.35 54567.28 88888.00 2015-06-17 14:15:57.125 168 12533.90 158.35 54567.32 88888.00 2015-06-17 14:15:57.250 168 12533.88 158.35 54567.30 88888.00 2015-06-17 14:15:57.375 168 12533.85 158.35 54567.28 88888.00 2015-06-17 14:15:57.500 168 12533.88 158.35 54567.30 88888.00 2015-06-17 14:15:57.625 168 12533.92 158.35 54567.30 88888.00 2015-06-17 14:15:57.750 168 12533.92 158.35 54567.28 88888.00 2015-06-17 14:15:57.875 168 12533.90 158.35 54567.30 88888.00 2015-06-17 14:15:58.000 168 12533.90 158.32 54567.30 88888.00 2015-06-17 14:15:58.125 168 12533.88 158.32 54567.30 88888.00 2015-06-17 14:15:58.250 168 12533.90 158.32 54567.30 88888.00 2015-06-17 14:15:58.375 168 12533.90 158.30 54567.28 88888.00 2015-06-17 14:15:58.500 168 12533.83 158.30 54567.30 88888.00 2015-06-17 14:15:58.625 168 12533.88 158.30 54567.30 88888.00 2015-06-17 14:15:58.750 168 12533.92 158.28 54567.28 88888.00 2015-06-17 14:15:58.875 168 12533.90 158.28 54567.30 88888.00 2015-06-17 14:15:59.000 168 12533.90 158.25 54567.30 88888.00 2015-06-17 14:15:59.125 168 12533.92 158.22 54567.28 88888.00 2015-06-17 14:15:59.250 168 12533.88 158.20 54567.28 88888.00 2015-06-17 14:15:59.375 168 12533.88 158.22 54567.25 88888.00 2015-06-17 14:15:59.500 168 12533.83 158.28 54567.25 88888.00 2015-06-17 14:15:59.625 168 12533.83 158.28 54567.25 88888.00 2015-06-17 14:15:59.750 168 12533.88 158.22 54567.25 88888.00 2015-06-17 14:15:59.875 168 12533.85 158.25 54567.25 88888.00 2015-06-17 14:16:00.000 168 12533.85 158.28 54567.25 88888.00 2015-06-17 14:16:00.125 168 12533.85 158.28 54567.25 88888.00 2015-06-17 14:16:00.250 168 12533.83 158.25 54567.22 88888.00 2015-06-17 14:16:00.375 168 12533.85 158.28 54567.22 88888.00 2015-06-17 14:16:00.500 168 12533.77 158.25 54567.22 88888.00 2015-06-17 14:16:00.625 168 12533.77 158.30 54567.25 88888.00 2015-06-17 14:16:00.750 168 12533.85 158.35 54567.22 88888.00 2015-06-17 14:16:00.875 168 12533.88 158.35 54567.22 88888.00 2015-06-17 14:16:01.000 168 12533.80 158.35 54567.20 88888.00 2015-06-17 14:16:01.125 168 12533.75 158.32 54567.18 88888.00 2015-06-17 14:16:01.250 168 12533.70 158.35 54567.20 88888.00 2015-06-17 14:16:01.375 168 12533.80 158.38 54567.22 88888.00 2015-06-17 14:16:01.500 168 12533.85 158.38 54567.22 88888.00 2015-06-17 14:16:01.625 168 12533.80 158.35 54567.22 88888.00 2015-06-17 14:16:01.750 168 12533.77 158.35 54567.20 88888.00 2015-06-17 14:16:01.875 168 12533.77 158.38 54567.20 88888.00 2015-06-17 14:16:02.000 168 12533.77 158.35 54567.20 88888.00 2015-06-17 14:16:02.125 168 12533.77 158.38 54567.20 88888.00 2015-06-17 14:16:02.250 168 12533.70 158.43 54567.20 88888.00 2015-06-17 14:16:02.375 168 12533.65 158.43 54567.20 88888.00 2015-06-17 14:16:02.500 168 12533.70 158.40 54567.20 88888.00 2015-06-17 14:16:02.625 168 12533.62 158.40 54567.18 88888.00 2015-06-17 14:16:02.750 168 12533.62 158.38 54567.18 88888.00 2015-06-17 14:16:02.875 168 12533.60 158.38 54567.18 88888.00 2015-06-17 14:16:03.000 168 12533.58 158.38 54567.18 88888.00 2015-06-17 14:16:03.125 168 12533.52 158.38 54567.18 88888.00 2015-06-17 14:16:03.250 168 12533.52 158.32 54567.15 88888.00 2015-06-17 14:16:03.375 168 12533.55 158.30 54567.18 88888.00 2015-06-17 14:16:03.500 168 12533.52 158.30 54567.18 88888.00 2015-06-17 14:16:03.625 168 12533.52 158.28 54567.18 88888.00 2015-06-17 14:16:03.750 168 12533.55 158.28 54567.20 88888.00 2015-06-17 14:16:03.875 168 12533.52 158.25 54567.18 88888.00 2015-06-17 14:16:04.000 168 12533.45 158.20 54567.18 88888.00 2015-06-17 14:16:04.125 168 12533.45 158.22 54567.20 88888.00 2015-06-17 14:16:04.250 168 12533.42 158.18 54567.20 88888.00 2015-06-17 14:16:04.375 168 12533.42 158.15 54567.18 88888.00 2015-06-17 14:16:04.500 168 12533.38 158.15 54567.18 88888.00 2015-06-17 14:16:04.625 168 12533.33 158.07 54567.20 88888.00 2015-06-17 14:16:04.750 168 12533.27 158.03 54567.18 88888.00 2015-06-17 14:16:04.875 168 12533.27 158.00 54567.18 88888.00 2015-06-17 14:16:05.000 168 12533.30 158.00 54567.15 88888.00 2015-06-17 14:16:05.125 168 12533.30 158.03 54567.18 88888.00 2015-06-17 14:16:05.250 168 12533.25 158.00 54567.20 88888.00 2015-06-17 14:16:05.375 168 12533.23 157.95 54567.20 88888.00 2015-06-17 14:16:05.500 168 12533.20 157.95 54567.18 88888.00 2015-06-17 14:16:05.625 168 12533.08 157.90 54567.18 88888.00 2015-06-17 14:16:05.750 168 12533.08 157.90 54567.18 88888.00 2015-06-17 14:16:05.875 168 12533.17 157.88 54567.18 88888.00 2015-06-17 14:16:06.000 168 12533.17 157.88 54567.18 88888.00 2015-06-17 14:16:06.125 168 12533.12 157.88 54567.20 88888.00 2015-06-17 14:16:06.250 168 12533.02 157.82 54567.20 88888.00 2015-06-17 14:16:06.375 168 12533.00 157.88 54567.20 88888.00 2015-06-17 14:16:06.500 168 12533.02 157.88 54567.20 88888.00 2015-06-17 14:16:06.625 168 12533.05 157.90 54567.20 88888.00 2015-06-17 14:16:06.750 168 12533.02 157.85 54567.20 88888.00 2015-06-17 14:16:06.875 168 12533.02 157.82 54567.22 88888.00 2015-06-17 14:16:07.000 168 12533.02 157.82 54567.22 88888.00 2015-06-17 14:16:07.125 168 12532.98 157.80 54567.20 88888.00 2015-06-17 14:16:07.250 168 12532.90 157.78 54567.20 88888.00 2015-06-17 14:16:07.375 168 12532.92 157.80 54567.20 88888.00 2015-06-17 14:16:07.500 168 12532.88 157.78 54567.20 88888.00 2015-06-17 14:16:07.625 168 12532.88 157.75 54567.20 88888.00 2015-06-17 14:16:07.750 168 12533.00 157.82 54567.18 88888.00 2015-06-17 14:16:07.875 168 12533.00 157.78 54567.18 88888.00 2015-06-17 14:16:08.000 168 12533.00 157.75 54567.15 88888.00 2015-06-17 14:16:08.125 168 12532.95 157.78 54567.18 88888.00 2015-06-17 14:16:08.250 168 12532.90 157.75 54567.15 88888.00 2015-06-17 14:16:08.375 168 12532.92 157.78 54567.15 88888.00 2015-06-17 14:16:08.500 168 12532.92 157.75 54567.15 88888.00 2015-06-17 14:16:08.625 168 12532.95 157.72 54567.15 88888.00 2015-06-17 14:16:08.750 168 12532.92 157.72 54567.15 88888.00 2015-06-17 14:16:08.875 168 12532.92 157.72 54567.15 88888.00 2015-06-17 14:16:09.000 168 12532.95 157.72 54567.12 88888.00 2015-06-17 14:16:09.125 168 12532.90 157.68 54567.12 88888.00 2015-06-17 14:16:09.250 168 12532.85 157.68 54567.12 88888.00 2015-06-17 14:16:09.375 168 12532.92 157.72 54567.15 88888.00 2015-06-17 14:16:09.500 168 12532.98 157.72 54567.15 88888.00 2015-06-17 14:16:09.625 168 12532.95 157.72 54567.12 88888.00 2015-06-17 14:16:09.750 168 12532.88 157.65 54567.10 88888.00 2015-06-17 14:16:09.875 168 12532.92 157.70 54567.12 88888.00 2015-06-17 14:16:10.000 168 12533.00 157.70 54567.12 88888.00 2015-06-17 14:16:10.125 168 12532.98 157.65 54567.12 88888.00 2015-06-17 14:16:10.250 168 12532.95 157.62 54567.12 88888.00 2015-06-17 14:16:10.375 168 12532.95 157.62 54567.10 88888.00 2015-06-17 14:16:10.500 168 12532.92 157.65 54567.15 88888.00 2015-06-17 14:16:10.625 168 12532.98 157.68 54567.12 88888.00 2015-06-17 14:16:10.750 168 12533.00 157.68 54567.12 88888.00 2015-06-17 14:16:10.875 168 12532.92 157.65 54567.12 88888.00 2015-06-17 14:16:11.000 168 12532.92 157.68 54567.12 88888.00 2015-06-17 14:16:11.125 168 12532.90 157.65 54567.10 88888.00 2015-06-17 14:16:11.250 168 12532.88 157.68 54567.10 88888.00 2015-06-17 14:16:11.375 168 12532.92 157.70 54567.10 88888.00 2015-06-17 14:16:11.500 168 12532.90 157.70 54567.07 88888.00 2015-06-17 14:16:11.625 168 12532.83 157.68 54567.05 88888.00 2015-06-17 14:16:11.750 168 12532.80 157.70 54567.05 88888.00 2015-06-17 14:16:11.875 168 12532.88 157.68 54567.05 88888.00 2015-06-17 14:16:12.000 168 12532.85 157.70 54567.05 88888.00 2015-06-17 14:16:12.125 168 12532.77 157.70 54567.03 88888.00 2015-06-17 14:16:12.250 168 12532.77 157.70 54567.03 88888.00 2015-06-17 14:16:12.375 168 12532.83 157.70 54567.03 88888.00 2015-06-17 14:16:12.500 168 12532.83 157.72 54567.00 88888.00 2015-06-17 14:16:12.625 168 12532.83 157.72 54567.00 88888.00 2015-06-17 14:16:12.750 168 12532.85 157.72 54567.03 88888.00 2015-06-17 14:16:12.875 168 12532.80 157.75 54567.03 88888.00 2015-06-17 14:16:13.000 168 12532.73 157.78 54567.00 88888.00 2015-06-17 14:16:13.125 168 12532.73 157.75 54567.03 88888.00 2015-06-17 14:16:13.250 168 12532.77 157.75 54567.03 88888.00 2015-06-17 14:16:13.375 168 12532.85 157.75 54567.03 88888.00 2015-06-17 14:16:13.500 168 12532.77 157.78 54567.00 88888.00 2015-06-17 14:16:13.625 168 12532.70 157.80 54567.00 88888.00 2015-06-17 14:16:13.750 168 12532.73 157.80 54567.03 88888.00 2015-06-17 14:16:13.875 168 12532.80 157.85 54567.03 88888.00 2015-06-17 14:16:14.000 168 12532.73 157.85 54567.00 88888.00 2015-06-17 14:16:14.125 168 12532.62 157.82 54566.97 88888.00 2015-06-17 14:16:14.250 168 12532.60 157.78 54567.00 88888.00 2015-06-17 14:16:14.375 168 12532.67 157.78 54567.00 88888.00 2015-06-17 14:16:14.500 168 12532.67 157.80 54567.00 88888.00 2015-06-17 14:16:14.625 168 12532.70 157.78 54567.03 88888.00 2015-06-17 14:16:14.750 168 12532.75 157.78 54566.97 88888.00 2015-06-17 14:16:14.875 168 12532.73 157.78 54566.95 88888.00 2015-06-17 14:16:15.000 168 12532.67 157.78 54566.93 88888.00 2015-06-17 14:16:15.125 168 12532.58 157.75 54566.93 88888.00 2015-06-17 14:16:15.250 168 12532.48 157.72 54566.93 88888.00 2015-06-17 14:16:15.375 168 12532.52 157.68 54566.90 88888.00 2015-06-17 14:16:15.500 168 12532.58 157.72 54566.90 88888.00 2015-06-17 14:16:15.625 168 12532.65 157.75 54566.90 88888.00 2015-06-17 14:16:15.750 168 12532.58 157.72 54566.90 88888.00 2015-06-17 14:16:15.875 168 12532.62 157.72 54566.93 88888.00 2015-06-17 14:16:16.000 168 12532.62 157.75 54566.93 88888.00 2015-06-17 14:16:16.125 168 12532.58 157.75 54566.93 88888.00 2015-06-17 14:16:16.250 168 12532.52 157.70 54566.90 88888.00 2015-06-17 14:16:16.375 168 12532.62 157.75 54566.93 88888.00 2015-06-17 14:16:16.500 168 12532.60 157.72 54566.93 88888.00 2015-06-17 14:16:16.625 168 12532.52 157.72 54566.93 88888.00 2015-06-17 14:16:16.750 168 12532.48 157.72 54566.90 88888.00 2015-06-17 14:16:16.875 168 12532.50 157.72 54566.88 88888.00 2015-06-17 14:16:17.000 168 12532.52 157.75 54566.90 88888.00 2015-06-17 14:16:17.125 168 12532.52 157.78 54566.90 88888.00 2015-06-17 14:16:17.250 168 12532.48 157.78 54566.90 88888.00 2015-06-17 14:16:17.375 168 12532.48 157.75 54566.90 88888.00 2015-06-17 14:16:17.500 168 12532.50 157.75 54566.90 88888.00 2015-06-17 14:16:17.625 168 12532.60 157.75 54566.88 88888.00 2015-06-17 14:16:17.750 168 12532.62 157.75 54566.85 88888.00 2015-06-17 14:16:17.875 168 12532.58 157.75 54566.85 88888.00 2015-06-17 14:16:18.000 168 12532.55 157.75 54566.82 88888.00 2015-06-17 14:16:18.125 168 12532.50 157.78 54566.82 88888.00 2015-06-17 14:16:18.250 168 12532.42 157.75 54566.82 88888.00 2015-06-17 14:16:18.375 168 12532.50 157.75 54566.82 88888.00 2015-06-17 14:16:18.500 168 12532.52 157.80 54566.80 88888.00 2015-06-17 14:16:18.625 168 12532.52 157.80 54566.82 88888.00 2015-06-17 14:16:18.750 168 12532.50 157.78 54566.80 88888.00 2015-06-17 14:16:18.875 168 12532.55 157.80 54566.82 88888.00 2015-06-17 14:16:19.000 168 12532.55 157.78 54566.80 88888.00 2015-06-17 14:16:19.125 168 12532.52 157.80 54566.80 88888.00 2015-06-17 14:16:19.250 168 12532.52 157.78 54566.82 88888.00 2015-06-17 14:16:19.375 168 12532.55 157.72 54566.82 88888.00 2015-06-17 14:16:19.500 168 12532.55 157.78 54566.82 88888.00 2015-06-17 14:16:19.625 168 12532.58 157.78 54566.85 88888.00 2015-06-17 14:16:19.750 168 12532.52 157.75 54566.80 88888.00 2015-06-17 14:16:19.875 168 12532.42 157.72 54566.80 88888.00 2015-06-17 14:16:20.000 168 12532.50 157.75 54566.80 88888.00 2015-06-17 14:16:20.125 168 12532.52 157.75 54566.82 88888.00 2015-06-17 14:16:20.250 168 12532.55 157.72 54566.82 88888.00 2015-06-17 14:16:20.375 168 12532.55 157.70 54566.80 88888.00 2015-06-17 14:16:20.500 168 12532.50 157.68 54566.78 88888.00 2015-06-17 14:16:20.625 168 12532.55 157.68 54566.78 88888.00 2015-06-17 14:16:20.750 168 12532.58 157.68 54566.78 88888.00 2015-06-17 14:16:20.875 168 12532.55 157.65 54566.80 88888.00 2015-06-17 14:16:21.000 168 12532.48 157.65 54566.80 88888.00 2015-06-17 14:16:21.125 168 12532.42 157.62 54566.80 88888.00 2015-06-17 14:16:21.250 168 12532.40 157.55 54566.78 88888.00 2015-06-17 14:16:21.375 168 12532.38 157.55 54566.78 88888.00 2015-06-17 14:16:21.500 168 12532.40 157.55 54566.82 88888.00 2015-06-17 14:16:21.625 168 12532.45 157.53 54566.82 88888.00 2015-06-17 14:16:21.750 168 12532.45 157.50 54566.80 88888.00 2015-06-17 14:16:21.875 168 12532.45 157.47 54566.78 88888.00 2015-06-17 14:16:22.000 168 12532.42 157.45 54566.75 88888.00 2015-06-17 14:16:22.125 168 12532.35 157.43 54566.78 88888.00 2015-06-17 14:16:22.250 168 12532.38 157.38 54566.80 88888.00 2015-06-17 14:16:22.375 168 12532.40 157.40 54566.80 88888.00 2015-06-17 14:16:22.500 168 12532.33 157.40 54566.78 88888.00 2015-06-17 14:16:22.625 168 12532.25 157.35 54566.78 88888.00 2015-06-17 14:16:22.750 168 12532.23 157.30 54566.80 88888.00 2015-06-17 14:16:22.875 168 12532.23 157.32 54566.78 88888.00 2015-06-17 14:16:23.000 168 12532.17 157.28 54566.80 88888.00 2015-06-17 14:16:23.125 168 12532.20 157.28 54566.82 88888.00 2015-06-17 14:16:23.250 168 12532.10 157.25 54566.82 88888.00 2015-06-17 14:16:23.375 168 12532.08 157.25 54566.80 88888.00 2015-06-17 14:16:23.500 168 12532.02 157.30 54566.80 88888.00 2015-06-17 14:16:23.625 168 12532.00 157.20 54566.82 88888.00 2015-06-17 14:16:23.750 168 12532.00 157.20 54566.80 88888.00 2015-06-17 14:16:23.875 168 12531.95 157.22 54566.78 88888.00 2015-06-17 14:16:24.000 168 12531.88 157.18 54566.78 88888.00 2015-06-17 14:16:24.125 168 12531.90 157.20 54566.82 88888.00 2015-06-17 14:16:24.250 168 12531.95 157.18 54566.82 88888.00 2015-06-17 14:16:24.375 168 12531.95 157.15 54566.82 88888.00 2015-06-17 14:16:24.500 168 12531.98 157.18 54566.82 88888.00 2015-06-17 14:16:24.625 168 12531.98 157.20 54566.82 88888.00 2015-06-17 14:16:24.750 168 12531.95 157.12 54566.80 88888.00 2015-06-17 14:16:24.875 168 12531.98 157.12 54566.80 88888.00 2015-06-17 14:16:25.000 168 12531.95 157.15 54566.80 88888.00 2015-06-17 14:16:25.125 168 12531.95 157.15 54566.82 88888.00 2015-06-17 14:16:25.250 168 12531.95 157.15 54566.82 88888.00 2015-06-17 14:16:25.375 168 12531.98 157.15 54566.82 88888.00 2015-06-17 14:16:25.500 168 12532.00 157.18 54566.80 88888.00 2015-06-17 14:16:25.625 168 12532.02 157.18 54566.78 88888.00 2015-06-17 14:16:25.750 168 12532.00 157.12 54566.75 88888.00 2015-06-17 14:16:25.875 168 12531.98 157.15 54566.78 88888.00 2015-06-17 14:16:26.000 168 12532.00 157.18 54566.78 88888.00 2015-06-17 14:16:26.125 168 12532.02 157.20 54566.78 88888.00 2015-06-17 14:16:26.250 168 12531.95 157.20 54566.75 88888.00 2015-06-17 14:16:26.375 168 12531.92 157.20 54566.72 88888.00 2015-06-17 14:16:26.500 168 12531.92 157.20 54566.72 88888.00 2015-06-17 14:16:26.625 168 12531.98 157.25 54566.75 88888.00 2015-06-17 14:16:26.750 168 12532.00 157.30 54566.75 88888.00 2015-06-17 14:16:26.875 168 12531.95 157.32 54566.75 88888.00 2015-06-17 14:16:27.000 168 12531.95 157.32 54566.70 88888.00 2015-06-17 14:16:27.125 168 12531.98 157.32 54566.70 88888.00 2015-06-17 14:16:27.250 168 12531.95 157.35 54566.70 88888.00 2015-06-17 14:16:27.375 168 12532.00 157.38 54566.70 88888.00 2015-06-17 14:16:27.500 168 12532.00 157.40 54566.70 88888.00 2015-06-17 14:16:27.625 168 12532.00 157.40 54566.68 88888.00 2015-06-17 14:16:27.750 168 12532.00 157.43 54566.65 88888.00 2015-06-17 14:16:27.875 168 12532.02 157.43 54566.62 88888.00 2015-06-17 14:16:28.000 168 12532.00 157.45 54566.62 88888.00 2015-06-17 14:16:28.125 168 12532.00 157.45 54566.65 88888.00 2015-06-17 14:16:28.250 168 12531.98 157.38 54566.62 88888.00 2015-06-17 14:16:28.375 168 12531.92 157.40 54566.60 88888.00 2015-06-17 14:16:28.500 168 12531.85 157.40 54566.57 88888.00 2015-06-17 14:16:28.625 168 12531.85 157.43 54566.57 88888.00 2015-06-17 14:16:28.750 168 12531.90 157.45 54566.60 88888.00 2015-06-17 14:16:28.875 168 12531.92 157.45 54566.57 88888.00 2015-06-17 14:16:29.000 168 12531.85 157.47 54566.55 88888.00 2015-06-17 14:16:29.125 168 12531.85 157.50 54566.57 88888.00 2015-06-17 14:16:29.250 168 12531.88 157.50 54566.60 88888.00 2015-06-17 14:16:29.375 168 12531.95 157.53 54566.57 88888.00 2015-06-17 14:16:29.500 168 12531.90 157.50 54566.55 88888.00 2015-06-17 14:16:29.625 168 12531.83 157.53 54566.53 88888.00 2015-06-17 14:16:29.750 168 12531.77 157.55 54566.53 88888.00 2015-06-17 14:16:29.875 168 12531.77 157.55 54566.55 88888.00 2015-06-17 14:16:30.000 168 12531.77 157.55 54566.53 88888.00 2015-06-17 14:16:30.125 168 12531.80 157.53 54566.53 88888.00 2015-06-17 14:16:30.250 168 12531.77 157.47 54566.53 88888.00 2015-06-17 14:16:30.375 168 12531.80 157.45 54566.53 88888.00 2015-06-17 14:16:30.500 168 12531.83 157.47 54566.50 88888.00 2015-06-17 14:16:30.625 168 12531.85 157.45 54566.53 88888.00 2015-06-17 14:16:30.750 168 12531.77 157.45 54566.53 88888.00 2015-06-17 14:16:30.875 168 12531.73 157.45 54566.53 88888.00 2015-06-17 14:16:31.000 168 12531.73 157.40 54566.50 88888.00 2015-06-17 14:16:31.125 168 12531.73 157.40 54566.50 88888.00 2015-06-17 14:16:31.250 168 12531.67 157.43 54566.50 88888.00 2015-06-17 14:16:31.375 168 12531.67 157.40 54566.50 88888.00 2015-06-17 14:16:31.500 168 12531.70 157.38 54566.50 88888.00 2015-06-17 14:16:31.625 168 12531.73 157.38 54566.50 88888.00 2015-06-17 14:16:31.750 168 12531.73 157.38 54566.53 88888.00 2015-06-17 14:16:31.875 168 12531.70 157.35 54566.53 88888.00 2015-06-17 14:16:32.000 168 12531.73 157.30 54566.50 88888.00 2015-06-17 14:16:32.125 168 12531.73 157.32 54566.47 88888.00 2015-06-17 14:16:32.250 168 12531.70 157.35 54566.53 88888.00 2015-06-17 14:16:32.375 168 12531.67 157.35 54566.50 88888.00 2015-06-17 14:16:32.500 168 12531.67 157.30 54566.50 88888.00 2015-06-17 14:16:32.625 168 12531.70 157.28 54566.47 88888.00 2015-06-17 14:16:32.750 168 12531.70 157.28 54566.47 88888.00 2015-06-17 14:16:32.875 168 12531.70 157.28 54566.47 88888.00 2015-06-17 14:16:33.000 168 12531.75 157.30 54566.47 88888.00 2015-06-17 14:16:33.125 168 12531.75 157.28 54566.45 88888.00 2015-06-17 14:16:33.250 168 12531.70 157.28 54566.47 88888.00 2015-06-17 14:16:33.375 168 12531.70 157.30 54566.47 88888.00 2015-06-17 14:16:33.500 168 12531.67 157.28 54566.45 88888.00 2015-06-17 14:16:33.625 168 12531.62 157.28 54566.47 88888.00 2015-06-17 14:16:33.750 168 12531.62 157.30 54566.45 88888.00 2015-06-17 14:16:33.875 168 12531.65 157.30 54566.47 88888.00 2015-06-17 14:16:34.000 168 12531.62 157.32 54566.45 88888.00 2015-06-17 14:16:34.125 168 12531.60 157.32 54566.45 88888.00 2015-06-17 14:16:34.250 168 12531.58 157.30 54566.45 88888.00 2015-06-17 14:16:34.375 168 12531.62 157.32 54566.45 88888.00 2015-06-17 14:16:34.500 168 12531.62 157.35 54566.47 88888.00 2015-06-17 14:16:34.625 168 12531.62 157.32 54566.45 88888.00 2015-06-17 14:16:34.750 168 12531.58 157.30 54566.45 88888.00 2015-06-17 14:16:34.875 168 12531.55 157.30 54566.43 88888.00 2015-06-17 14:16:35.000 168 12531.55 157.28 54566.40 88888.00 2015-06-17 14:16:35.125 168 12531.58 157.30 54566.38 88888.00 2015-06-17 14:16:35.250 168 12531.60 157.32 54566.38 88888.00 2015-06-17 14:16:35.375 168 12531.65 157.30 54566.38 88888.00 2015-06-17 14:16:35.500 168 12531.65 157.30 54566.38 88888.00 2015-06-17 14:16:35.625 168 12531.65 157.28 54566.38 88888.00 2015-06-17 14:16:35.750 168 12531.55 157.28 54566.38 88888.00 2015-06-17 14:16:35.875 168 12531.55 157.28 54566.38 88888.00 2015-06-17 14:16:36.000 168 12531.58 157.30 54566.38 88888.00 2015-06-17 14:16:36.125 168 12531.58 157.32 54566.40 88888.00 2015-06-17 14:16:36.250 168 12531.52 157.30 54566.35 88888.00 2015-06-17 14:16:36.375 168 12531.52 157.25 54566.32 88888.00 2015-06-17 14:16:36.500 168 12531.52 157.25 54566.32 88888.00 2015-06-17 14:16:36.625 168 12531.48 157.30 54566.38 88888.00 2015-06-17 14:16:36.750 168 12531.48 157.32 54566.40 88888.00 2015-06-17 14:16:36.875 168 12531.48 157.30 54566.38 88888.00 2015-06-17 14:16:37.000 168 12531.48 157.30 54566.38 88888.00 2015-06-17 14:16:37.125 168 12531.52 157.32 54566.38 88888.00 2015-06-17 14:16:37.250 168 12531.50 157.30 54566.38 88888.00 2015-06-17 14:16:37.375 168 12531.60 157.30 54566.35 88888.00 2015-06-17 14:16:37.500 168 12531.60 157.30 54566.35 88888.00 2015-06-17 14:16:37.625 168 12531.60 157.30 54566.35 88888.00 2015-06-17 14:16:37.750 168 12531.62 157.30 54566.35 88888.00 2015-06-17 14:16:37.875 168 12531.58 157.30 54566.38 88888.00 2015-06-17 14:16:38.000 168 12531.50 157.30 54566.35 88888.00 2015-06-17 14:16:38.125 168 12531.50 157.32 54566.32 88888.00 2015-06-17 14:16:38.250 168 12531.52 157.32 54566.32 88888.00 2015-06-17 14:16:38.375 168 12531.60 157.35 54566.30 88888.00 2015-06-17 14:16:38.500 168 12531.48 157.35 54566.28 88888.00 2015-06-17 14:16:38.625 168 12531.50 157.38 54566.30 88888.00 2015-06-17 14:16:38.750 168 12531.50 157.40 54566.32 88888.00 2015-06-17 14:16:38.875 168 12531.45 157.43 54566.35 88888.00 2015-06-17 14:16:39.000 168 12531.45 157.47 54566.32 88888.00 2015-06-17 14:16:39.125 168 12531.42 157.53 54566.28 88888.00 2015-06-17 14:16:39.250 168 12531.42 157.50 54566.28 88888.00 2015-06-17 14:16:39.375 168 12531.50 157.55 54566.28 88888.00 2015-06-17 14:16:39.500 168 12531.50 157.55 54566.28 88888.00 2015-06-17 14:16:39.625 168 12531.45 157.57 54566.25 88888.00 2015-06-17 14:16:39.750 168 12531.38 157.60 54566.25 88888.00 2015-06-17 14:16:39.875 168 12531.38 157.68 54566.30 88888.00 2015-06-17 14:16:40.000 168 12531.42 157.68 54566.25 88888.00 2015-06-17 14:16:40.125 168 12531.42 157.72 54566.25 88888.00 2015-06-17 14:16:40.250 168 12531.38 157.72 54566.22 88888.00 2015-06-17 14:16:40.375 168 12531.40 157.75 54566.20 88888.00 2015-06-17 14:16:40.500 168 12531.40 157.80 54566.18 88888.00 2015-06-17 14:16:40.625 168 12531.40 157.85 54566.20 88888.00 2015-06-17 14:16:40.750 168 12531.35 157.90 54566.20 88888.00 2015-06-17 14:16:40.875 168 12531.30 157.93 54566.18 88888.00 2015-06-17 14:16:41.000 168 12531.30 157.95 54566.12 88888.00 2015-06-17 14:16:41.125 168 12531.27 158.00 54566.12 88888.00 2015-06-17 14:16:41.250 168 12531.25 158.03 54566.10 88888.00 2015-06-17 14:16:41.375 168 12531.25 158.05 54566.07 88888.00 2015-06-17 14:16:41.500 168 12531.27 158.07 54566.10 88888.00 2015-06-17 14:16:41.625 168 12531.27 158.10 54566.10 88888.00 2015-06-17 14:16:41.750 168 12531.27 158.10 54566.10 88888.00 2015-06-17 14:16:41.875 168 12531.35 158.18 54566.10 88888.00 2015-06-17 14:16:42.000 168 12531.35 158.20 54566.05 88888.00 2015-06-17 14:16:42.125 168 12531.25 158.20 54566.07 88888.00 2015-06-17 14:16:42.250 168 12531.20 158.20 54566.07 88888.00 2015-06-17 14:16:42.375 168 12531.23 158.22 54566.05 88888.00 2015-06-17 14:16:42.500 168 12531.25 158.22 54566.05 88888.00 2015-06-17 14:16:42.625 168 12531.27 158.22 54566.03 88888.00 2015-06-17 14:16:42.750 168 12531.17 158.22 54566.00 88888.00 2015-06-17 14:16:42.875 168 12531.17 158.25 54566.00 88888.00 2015-06-17 14:16:43.000 168 12531.15 158.22 54566.03 88888.00 2015-06-17 14:16:43.125 168 12531.15 158.22 54566.00 88888.00 2015-06-17 14:16:43.250 168 12531.17 158.22 54565.97 88888.00 2015-06-17 14:16:43.375 168 12531.20 158.22 54565.97 88888.00 2015-06-17 14:16:43.500 168 12531.20 158.18 54566.00 88888.00 2015-06-17 14:16:43.625 168 12531.23 158.18 54565.97 88888.00 2015-06-17 14:16:43.750 168 12531.23 158.18 54565.97 88888.00 2015-06-17 14:16:43.875 168 12531.25 158.18 54565.97 88888.00 2015-06-17 14:16:44.000 168 12531.25 158.18 54565.95 88888.00 2015-06-17 14:16:44.125 168 12531.27 158.12 54565.97 88888.00 2015-06-17 14:16:44.250 168 12531.25 158.10 54565.97 88888.00 2015-06-17 14:16:44.375 168 12531.25 158.12 54565.97 88888.00 2015-06-17 14:16:44.500 168 12531.23 158.15 54565.93 88888.00 2015-06-17 14:16:44.625 168 12531.27 158.12 54565.90 88888.00 2015-06-17 14:16:44.750 168 12531.30 158.15 54565.95 88888.00 2015-06-17 14:16:44.875 168 12531.25 158.12 54565.95 88888.00 2015-06-17 14:16:45.000 168 12531.20 158.10 54565.93 88888.00 2015-06-17 14:16:45.125 168 12531.12 158.07 54565.93 88888.00 2015-06-17 14:16:45.250 168 12531.12 158.07 54565.93 88888.00 2015-06-17 14:16:45.375 168 12531.17 158.07 54565.93 88888.00 2015-06-17 14:16:45.500 168 12531.20 158.15 54565.93 88888.00 2015-06-17 14:16:45.625 168 12531.23 158.15 54565.90 88888.00 2015-06-17 14:16:45.750 168 12531.25 158.15 54565.88 88888.00 2015-06-17 14:16:45.875 168 12531.23 158.18 54565.88 88888.00 2015-06-17 14:16:46.000 168 12531.23 158.18 54565.90 88888.00 2015-06-17 14:16:46.125 168 12531.20 158.20 54565.90 88888.00 2015-06-17 14:16:46.250 168 12531.27 158.22 54565.90 88888.00 2015-06-17 14:16:46.375 168 12531.27 158.22 54565.90 88888.00 2015-06-17 14:16:46.500 168 12531.20 158.22 54565.85 88888.00 2015-06-17 14:16:46.625 168 12531.20 158.30 54565.88 88888.00 2015-06-17 14:16:46.750 168 12531.25 158.32 54565.93 88888.00 2015-06-17 14:16:46.875 168 12531.20 158.32 54565.93 88888.00 2015-06-17 14:16:47.000 168 12531.15 158.35 54565.90 88888.00 2015-06-17 14:16:47.125 168 12531.17 158.35 54565.88 88888.00 2015-06-17 14:16:47.250 168 12531.12 158.38 54565.82 88888.00 2015-06-17 14:16:47.375 168 12531.10 158.40 54565.85 88888.00 2015-06-17 14:16:47.500 168 12531.10 158.43 54565.85 88888.00 2015-06-17 14:16:47.625 168 12531.15 158.53 54565.85 88888.00 2015-06-17 14:16:47.750 168 12531.12 158.53 54565.82 88888.00 2015-06-17 14:16:47.875 168 12531.12 158.50 54565.80 88888.00 2015-06-17 14:16:48.000 168 12531.15 158.57 54565.80 88888.00 2015-06-17 14:16:48.125 168 12531.12 158.57 54565.82 88888.00 2015-06-17 14:16:48.250 168 12531.05 158.57 54565.80 88888.00 2015-06-17 14:16:48.375 168 12531.12 158.62 54565.80 88888.00 2015-06-17 14:16:48.500 168 12531.10 158.65 54565.80 88888.00 2015-06-17 14:16:48.625 168 12531.12 158.68 54565.78 88888.00 2015-06-17 14:16:48.750 168 12531.15 158.68 54565.75 88888.00 2015-06-17 14:16:48.875 168 12531.08 158.65 54565.78 88888.00 2015-06-17 14:16:49.000 168 12531.02 158.68 54565.78 88888.00 2015-06-17 14:16:49.125 168 12531.05 158.70 54565.80 88888.00 2015-06-17 14:16:49.250 168 12531.02 158.65 54565.80 88888.00 2015-06-17 14:16:49.375 168 12531.02 158.68 54565.80 88888.00 2015-06-17 14:16:49.500 168 12531.02 158.68 54565.78 88888.00 2015-06-17 14:16:49.625 168 12531.08 158.60 54565.75 88888.00 2015-06-17 14:16:49.750 168 12531.12 158.57 54565.78 88888.00 2015-06-17 14:16:49.875 168 12531.12 158.55 54565.78 88888.00 2015-06-17 14:16:50.000 168 12531.15 158.57 54565.78 88888.00 2015-06-17 14:16:50.125 168 12531.10 158.57 54565.78 88888.00 2015-06-17 14:16:50.250 168 12531.02 158.53 54565.75 88888.00 2015-06-17 14:16:50.375 168 12531.02 158.50 54565.75 88888.00 2015-06-17 14:16:50.500 168 12531.00 158.50 54565.72 88888.00 2015-06-17 14:16:50.625 168 12531.08 158.50 54565.78 88888.00 2015-06-17 14:16:50.750 168 12531.10 158.50 54565.78 88888.00 2015-06-17 14:16:50.875 168 12531.12 158.50 54565.75 88888.00 2015-06-17 14:16:51.000 168 12531.15 158.47 54565.75 88888.00 2015-06-17 14:16:51.125 168 12531.12 158.47 54565.72 88888.00 2015-06-17 14:16:51.250 168 12531.08 158.45 54565.72 88888.00 2015-06-17 14:16:51.375 168 12531.12 158.53 54565.72 88888.00 2015-06-17 14:16:51.500 168 12531.08 158.53 54565.75 88888.00 2015-06-17 14:16:51.625 168 12531.02 158.50 54565.72 88888.00 2015-06-17 14:16:51.750 168 12531.08 158.53 54565.72 88888.00 2015-06-17 14:16:51.875 168 12531.15 158.57 54565.75 88888.00 2015-06-17 14:16:52.000 168 12531.15 158.62 54565.72 88888.00 2015-06-17 14:16:52.125 168 12531.12 158.60 54565.72 88888.00 2015-06-17 14:16:52.250 168 12531.05 158.62 54565.72 88888.00 2015-06-17 14:16:52.375 168 12531.05 158.62 54565.70 88888.00 2015-06-17 14:16:52.500 168 12530.95 158.62 54565.70 88888.00 2015-06-17 14:16:52.625 168 12531.00 158.68 54565.70 88888.00 2015-06-17 14:16:52.750 168 12531.05 158.70 54565.70 88888.00 2015-06-17 14:16:52.875 168 12531.08 158.75 54565.70 88888.00 2015-06-17 14:16:53.000 168 12531.05 158.78 54565.68 88888.00 2015-06-17 14:16:53.125 168 12531.02 158.78 54565.70 88888.00 2015-06-17 14:16:53.250 168 12531.02 158.80 54565.65 88888.00 2015-06-17 14:16:53.375 168 12531.02 158.82 54565.68 88888.00 2015-06-17 14:16:53.500 168 12530.98 158.82 54565.65 88888.00 2015-06-17 14:16:53.625 168 12531.05 158.90 54565.68 88888.00 2015-06-17 14:16:53.750 168 12531.08 158.95 54565.65 88888.00 2015-06-17 14:16:53.875 168 12531.08 158.95 54565.62 88888.00 2015-06-17 14:16:54.000 168 12531.02 158.97 54565.62 88888.00 2015-06-17 14:16:54.125 168 12530.95 159.03 54565.65 88888.00 2015-06-17 14:16:54.250 168 12530.90 159.03 54565.62 88888.00 2015-06-17 14:16:54.375 168 12530.98 159.07 54565.62 88888.00 2015-06-17 14:16:54.500 168 12531.00 159.10 54565.65 88888.00 2015-06-17 14:16:54.625 168 12531.00 159.12 54565.62 88888.00 2015-06-17 14:16:54.750 168 12531.00 159.15 54565.62 88888.00 2015-06-17 14:16:54.875 168 12530.98 159.12 54565.60 88888.00 2015-06-17 14:16:55.000 168 12531.05 159.15 54565.57 88888.00 2015-06-17 14:16:55.125 168 12531.05 159.15 54565.57 88888.00 2015-06-17 14:16:55.250 168 12531.02 159.18 54565.60 88888.00 2015-06-17 14:16:55.375 168 12531.15 159.20 54565.60 88888.00 2015-06-17 14:16:55.500 168 12531.20 159.18 54565.57 88888.00 2015-06-17 14:16:55.625 168 12531.10 159.15 54565.60 88888.00 2015-06-17 14:16:55.750 168 12531.10 159.15 54565.60 88888.00 2015-06-17 14:16:55.875 168 12531.08 159.15 54565.60 88888.00 2015-06-17 14:16:56.000 168 12531.15 159.15 54565.55 88888.00 2015-06-17 14:16:56.125 168 12531.15 159.12 54565.55 88888.00 2015-06-17 14:16:56.250 168 12531.15 159.12 54565.57 88888.00 2015-06-17 14:16:56.375 168 12531.12 159.15 54565.57 88888.00 2015-06-17 14:16:56.500 168 12531.08 159.12 54565.57 88888.00 2015-06-17 14:16:56.625 168 12531.10 159.12 54565.55 88888.00 2015-06-17 14:16:56.750 168 12531.12 159.12 54565.57 88888.00 2015-06-17 14:16:56.875 168 12531.10 159.15 54565.57 88888.00 2015-06-17 14:16:57.000 168 12531.05 159.10 54565.55 88888.00 2015-06-17 14:16:57.125 168 12531.08 159.10 54565.53 88888.00 2015-06-17 14:16:57.250 168 12531.12 159.07 54565.57 88888.00 2015-06-17 14:16:57.375 168 12531.17 159.12 54565.57 88888.00 2015-06-17 14:16:57.500 168 12531.20 159.12 54565.57 88888.00 2015-06-17 14:16:57.625 168 12531.15 159.10 54565.57 88888.00 2015-06-17 14:16:57.750 168 12531.15 159.07 54565.55 88888.00 2015-06-17 14:16:57.875 168 12531.10 159.10 54565.55 88888.00 2015-06-17 14:16:58.000 168 12531.08 159.10 54565.53 88888.00 2015-06-17 14:16:58.125 168 12531.12 159.10 54565.53 88888.00 2015-06-17 14:16:58.250 168 12531.10 159.05 54565.53 88888.00 2015-06-17 14:16:58.375 168 12531.08 159.05 54565.53 88888.00 2015-06-17 14:16:58.500 168 12531.10 159.05 54565.53 88888.00 2015-06-17 14:16:58.625 168 12531.10 159.03 54565.53 88888.00 2015-06-17 14:16:58.750 168 12531.10 159.03 54565.53 88888.00 2015-06-17 14:16:58.875 168 12531.08 158.97 54565.50 88888.00 2015-06-17 14:16:59.000 168 12531.02 158.95 54565.50 88888.00 2015-06-17 14:16:59.125 168 12531.08 158.95 54565.53 88888.00 2015-06-17 14:16:59.250 168 12531.02 158.93 54565.53 88888.00 2015-06-17 14:16:59.375 168 12531.00 158.93 54565.53 88888.00 2015-06-17 14:16:59.500 168 12531.02 158.85 54565.53 88888.00 2015-06-17 14:16:59.625 168 12531.05 158.88 54565.53 88888.00 2015-06-17 14:16:59.750 168 12531.05 158.88 54565.53 88888.00 2015-06-17 14:16:59.875 168 12531.00 158.85 54565.53 88888.00 2015-06-17 14:17:00.000 168 12531.02 158.82 54565.53 88888.00 2015-06-17 14:17:00.125 168 12531.00 158.85 54565.55 88888.00 2015-06-17 14:17:00.250 168 12531.02 158.78 54565.57 88888.00 2015-06-17 14:17:00.375 168 12531.00 158.78 54565.57 88888.00 2015-06-17 14:17:00.500 168 12530.88 158.72 54565.55 88888.00 2015-06-17 14:17:00.625 168 12530.80 158.75 54565.55 88888.00 2015-06-17 14:17:00.750 168 12530.80 158.70 54565.55 88888.00 2015-06-17 14:17:00.875 168 12530.83 158.65 54565.55 88888.00 2015-06-17 14:17:01.000 168 12530.83 158.65 54565.55 88888.00 2015-06-17 14:17:01.125 168 12530.80 158.65 54565.57 88888.00 2015-06-17 14:17:01.250 168 12530.73 158.60 54565.57 88888.00 2015-06-17 14:17:01.375 168 12530.67 158.60 54565.57 88888.00 2015-06-17 14:17:01.500 168 12530.70 158.55 54565.55 88888.00 2015-06-17 14:17:01.625 168 12530.73 158.53 54565.57 88888.00 2015-06-17 14:17:01.750 168 12530.80 158.53 54565.57 88888.00 2015-06-17 14:17:01.875 168 12530.83 158.53 54565.57 88888.00 2015-06-17 14:17:02.000 168 12530.80 158.55 54565.57 88888.00 2015-06-17 14:17:02.125 168 12530.80 158.55 54565.57 88888.00 2015-06-17 14:17:02.250 168 12530.83 158.47 54565.55 88888.00 2015-06-17 14:17:02.375 168 12530.85 158.50 54565.53 88888.00 2015-06-17 14:17:02.500 168 12530.83 158.47 54565.53 88888.00 2015-06-17 14:17:02.625 168 12530.85 158.53 54565.55 88888.00 2015-06-17 14:17:02.750 168 12530.80 158.55 54565.55 88888.00 2015-06-17 14:17:02.875 168 12530.77 158.50 54565.53 88888.00 2015-06-17 14:17:03.000 168 12530.80 158.50 54565.53 88888.00 2015-06-17 14:17:03.125 168 12530.88 158.55 54565.50 88888.00 2015-06-17 14:17:03.250 168 12530.88 158.53 54565.53 88888.00 2015-06-17 14:17:03.375 168 12530.90 158.53 54565.50 88888.00 2015-06-17 14:17:03.500 168 12530.88 158.53 54565.50 88888.00 2015-06-17 14:17:03.625 168 12530.98 158.57 54565.47 88888.00 2015-06-17 14:17:03.750 168 12531.00 158.55 54565.50 88888.00 2015-06-17 14:17:03.875 168 12530.90 158.55 54565.50 88888.00 2015-06-17 14:17:04.000 168 12530.80 158.55 54565.47 88888.00 2015-06-17 14:17:04.125 168 12530.80 158.55 54565.47 88888.00 2015-06-17 14:17:04.250 168 12530.83 158.53 54565.50 88888.00 2015-06-17 14:17:04.375 168 12530.88 158.55 54565.50 88888.00 2015-06-17 14:17:04.500 168 12530.85 158.55 54565.50 88888.00 2015-06-17 14:17:04.625 168 12530.85 158.57 54565.53 88888.00 2015-06-17 14:17:04.750 168 12530.83 158.60 54565.50 88888.00 2015-06-17 14:17:04.875 168 12530.83 158.60 54565.50 88888.00 2015-06-17 14:17:05.000 168 12530.88 158.57 54565.47 88888.00 2015-06-17 14:17:05.125 168 12530.85 158.60 54565.50 88888.00 2015-06-17 14:17:05.250 168 12530.83 158.65 54565.50 88888.00 2015-06-17 14:17:05.375 168 12530.90 158.70 54565.53 88888.00 2015-06-17 14:17:05.500 168 12530.90 158.70 54565.50 88888.00 2015-06-17 14:17:05.625 168 12530.90 158.70 54565.47 88888.00 2015-06-17 14:17:05.750 168 12530.85 158.72 54565.47 88888.00 2015-06-17 14:17:05.875 168 12530.83 158.72 54565.47 88888.00 2015-06-17 14:17:06.000 168 12530.80 158.75 54565.47 88888.00 2015-06-17 14:17:06.125 168 12530.75 158.75 54565.47 88888.00 2015-06-17 14:17:06.250 168 12530.70 158.72 54565.47 88888.00 2015-06-17 14:17:06.375 168 12530.73 158.75 54565.47 88888.00 2015-06-17 14:17:06.500 168 12530.73 158.78 54565.47 88888.00 2015-06-17 14:17:06.625 168 12530.70 158.80 54565.47 88888.00 2015-06-17 14:17:06.750 168 12530.67 158.78 54565.47 88888.00 2015-06-17 14:17:06.875 168 12530.70 158.78 54565.47 88888.00 2015-06-17 14:17:07.000 168 12530.73 158.82 54565.47 88888.00 2015-06-17 14:17:07.125 168 12530.67 158.85 54565.47 88888.00 2015-06-17 14:17:07.250 168 12530.65 158.90 54565.50 88888.00 2015-06-17 14:17:07.375 168 12530.67 158.93 54565.47 88888.00 2015-06-17 14:17:07.500 168 12530.62 158.95 54565.50 88888.00 2015-06-17 14:17:07.625 168 12530.62 158.95 54565.50 88888.00 2015-06-17 14:17:07.750 168 12530.62 158.97 54565.50 88888.00 2015-06-17 14:17:07.875 168 12530.62 158.95 54565.47 88888.00 2015-06-17 14:17:08.000 168 12530.58 158.95 54565.47 88888.00 2015-06-17 14:17:08.125 168 12530.58 158.97 54565.50 88888.00 2015-06-17 14:17:08.250 168 12530.48 158.93 54565.47 88888.00 2015-06-17 14:17:08.375 168 12530.45 158.97 54565.47 88888.00 2015-06-17 14:17:08.500 168 12530.42 158.97 54565.50 88888.00 2015-06-17 14:17:08.625 168 12530.42 158.95 54565.50 88888.00 2015-06-17 14:17:08.750 168 12530.45 158.95 54565.50 88888.00 2015-06-17 14:17:08.875 168 12530.45 158.88 54565.50 88888.00 2015-06-17 14:17:09.000 168 12530.42 158.82 54565.47 88888.00 2015-06-17 14:17:09.125 168 12530.40 158.82 54565.50 88888.00 2015-06-17 14:17:09.250 168 12530.38 158.80 54565.53 88888.00 2015-06-17 14:17:09.375 168 12530.45 158.78 54565.53 88888.00 2015-06-17 14:17:09.500 168 12530.42 158.72 54565.47 88888.00 2015-06-17 14:17:09.625 168 12530.40 158.72 54565.47 88888.00 2015-06-17 14:17:09.750 168 12530.33 158.70 54565.47 88888.00 2015-06-17 14:17:09.875 168 12530.33 158.70 54565.50 88888.00 2015-06-17 14:17:10.000 168 12530.38 158.65 54565.47 88888.00 2015-06-17 14:17:10.125 168 12530.40 158.62 54565.47 88888.00 2015-06-17 14:17:10.250 168 12530.30 158.60 54565.50 88888.00 2015-06-17 14:17:10.375 168 12530.30 158.60 54565.50 88888.00 2015-06-17 14:17:10.500 168 12530.35 158.57 54565.50 88888.00 2015-06-17 14:17:10.625 168 12530.35 158.53 54565.47 88888.00 2015-06-17 14:17:10.750 168 12530.35 158.50 54565.47 88888.00 2015-06-17 14:17:10.875 168 12530.33 158.50 54565.50 88888.00 2015-06-17 14:17:11.000 168 12530.33 158.47 54565.50 88888.00 2015-06-17 14:17:11.125 168 12530.38 158.47 54565.53 88888.00 2015-06-17 14:17:11.250 168 12530.30 158.43 54565.53 88888.00 2015-06-17 14:17:11.375 168 12530.33 158.45 54565.53 88888.00 2015-06-17 14:17:11.500 168 12530.38 158.43 54565.53 88888.00 2015-06-17 14:17:11.625 168 12530.35 158.40 54565.50 88888.00 2015-06-17 14:17:11.750 168 12530.38 158.38 54565.50 88888.00 2015-06-17 14:17:11.875 168 12530.38 158.38 54565.53 88888.00 2015-06-17 14:17:12.000 168 12530.33 158.38 54565.53 88888.00 2015-06-17 14:17:12.125 168 12530.33 158.38 54565.53 88888.00 2015-06-17 14:17:12.250 168 12530.27 158.35 54565.55 88888.00 2015-06-17 14:17:12.375 168 12530.30 158.35 54565.53 88888.00 2015-06-17 14:17:12.500 168 12530.25 158.32 54565.55 88888.00 2015-06-17 14:17:12.625 168 12530.30 158.35 54565.55 88888.00 2015-06-17 14:17:12.750 168 12530.33 158.35 54565.55 88888.00 2015-06-17 14:17:12.875 168 12530.33 158.38 54565.53 88888.00 2015-06-17 14:17:13.000 168 12530.33 158.38 54565.50 88888.00 2015-06-17 14:17:13.125 168 12530.30 158.38 54565.50 88888.00 2015-06-17 14:17:13.250 168 12530.30 158.38 54565.50 88888.00 2015-06-17 14:17:13.375 168 12530.38 158.40 54565.50 88888.00 2015-06-17 14:17:13.500 168 12530.42 158.40 54565.50 88888.00 2015-06-17 14:17:13.625 168 12530.40 158.45 54565.50 88888.00 2015-06-17 14:17:13.750 168 12530.40 158.47 54565.50 88888.00 2015-06-17 14:17:13.875 168 12530.38 158.53 54565.50 88888.00 2015-06-17 14:17:14.000 168 12530.40 158.53 54565.50 88888.00 2015-06-17 14:17:14.125 168 12530.42 158.55 54565.50 88888.00 2015-06-17 14:17:14.250 168 12530.40 158.57 54565.53 88888.00 2015-06-17 14:17:14.375 168 12530.42 158.60 54565.50 88888.00 2015-06-17 14:17:14.500 168 12530.42 158.60 54565.53 88888.00 2015-06-17 14:17:14.625 168 12530.38 158.57 54565.50 88888.00 2015-06-17 14:17:14.750 168 12530.40 158.62 54565.47 88888.00 2015-06-17 14:17:14.875 168 12530.45 158.70 54565.45 88888.00 2015-06-17 14:17:15.000 168 12530.45 158.70 54565.47 88888.00 2015-06-17 14:17:15.125 168 12530.45 158.72 54565.47 88888.00 2015-06-17 14:17:15.250 168 12530.50 158.72 54565.47 88888.00 2015-06-17 14:17:15.375 168 12530.58 158.75 54565.45 88888.00 2015-06-17 14:17:15.500 168 12530.58 158.80 54565.47 88888.00 2015-06-17 14:17:15.625 168 12530.58 158.80 54565.47 88888.00 2015-06-17 14:17:15.750 168 12530.58 158.82 54565.47 88888.00 2015-06-17 14:17:15.875 168 12530.58 158.90 54565.43 88888.00 2015-06-17 14:17:16.000 168 12530.60 158.90 54565.45 88888.00 2015-06-17 14:17:16.125 168 12530.52 158.88 54565.47 88888.00 2015-06-17 14:17:16.250 168 12530.52 158.88 54565.43 88888.00 2015-06-17 14:17:16.375 168 12530.55 158.90 54565.43 88888.00 2015-06-17 14:17:16.500 168 12530.50 158.93 54565.38 88888.00 2015-06-17 14:17:16.625 168 12530.48 158.93 54565.40 88888.00 2015-06-17 14:17:16.750 168 12530.52 158.97 54565.40 88888.00 2015-06-17 14:17:16.875 168 12530.50 158.97 54565.40 88888.00 2015-06-17 14:17:17.000 168 12530.52 159.00 54565.40 88888.00 2015-06-17 14:17:17.125 168 12530.52 159.00 54565.38 88888.00 2015-06-17 14:17:17.250 168 12530.48 158.93 54565.38 88888.00 2015-06-17 14:17:17.375 168 12530.48 158.93 54565.35 88888.00 2015-06-17 14:17:17.500 168 12530.42 158.95 54565.35 88888.00 2015-06-17 14:17:17.625 168 12530.45 158.97 54565.38 88888.00 2015-06-17 14:17:17.750 168 12530.52 159.00 54565.40 88888.00 2015-06-17 14:17:17.875 168 12530.48 158.97 54565.40 88888.00 2015-06-17 14:17:18.000 168 12530.42 158.97 54565.38 88888.00 2015-06-17 14:17:18.125 168 12530.40 158.95 54565.38 88888.00 2015-06-17 14:17:18.250 168 12530.45 158.93 54565.38 88888.00 2015-06-17 14:17:18.375 168 12530.58 158.90 54565.35 88888.00 2015-06-17 14:17:18.500 168 12530.45 158.88 54565.35 88888.00 2015-06-17 14:17:18.625 168 12530.42 158.88 54565.32 88888.00 2015-06-17 14:17:18.750 168 12530.40 158.82 54565.35 88888.00 2015-06-17 14:17:18.875 168 12530.42 158.78 54565.35 88888.00 2015-06-17 14:17:19.000 168 12530.42 158.75 54565.32 88888.00 2015-06-17 14:17:19.125 168 12530.38 158.78 54565.35 88888.00 2015-06-17 14:17:19.250 168 12530.30 158.70 54565.38 88888.00 2015-06-17 14:17:19.375 168 12530.35 158.70 54565.32 88888.00 2015-06-17 14:17:19.500 168 12530.38 158.65 54565.35 88888.00 2015-06-17 14:17:19.625 168 12530.38 158.65 54565.35 88888.00 2015-06-17 14:17:19.750 168 12530.38 158.62 54565.35 88888.00 2015-06-17 14:17:19.875 168 12530.38 158.65 54565.35 88888.00 2015-06-17 14:17:20.000 168 12530.40 158.62 54565.35 88888.00 2015-06-17 14:17:20.125 168 12530.45 158.62 54565.38 88888.00 2015-06-17 14:17:20.250 168 12530.45 158.57 54565.38 88888.00 2015-06-17 14:17:20.375 168 12530.42 158.55 54565.32 88888.00 2015-06-17 14:17:20.500 168 12530.40 158.53 54565.30 88888.00 2015-06-17 14:17:20.625 168 12530.40 158.57 54565.32 88888.00 2015-06-17 14:17:20.750 168 12530.42 158.57 54565.35 88888.00 2015-06-17 14:17:20.875 168 12530.40 158.55 54565.35 88888.00 2015-06-17 14:17:21.000 168 12530.40 158.47 54565.30 88888.00 2015-06-17 14:17:21.125 168 12530.45 158.47 54565.32 88888.00 2015-06-17 14:17:21.250 168 12530.40 158.50 54565.32 88888.00 2015-06-17 14:17:21.375 168 12530.42 158.47 54565.30 88888.00 2015-06-17 14:17:21.500 168 12530.38 158.50 54565.30 88888.00 2015-06-17 14:17:21.625 168 12530.38 158.47 54565.30 88888.00 2015-06-17 14:17:21.750 168 12530.38 158.47 54565.32 88888.00 2015-06-17 14:17:21.875 168 12530.33 158.47 54565.28 88888.00 2015-06-17 14:17:22.000 168 12530.35 158.47 54565.25 88888.00 2015-06-17 14:17:22.125 168 12530.33 158.45 54565.28 88888.00 2015-06-17 14:17:22.250 168 12530.30 158.38 54565.28 88888.00 2015-06-17 14:17:22.375 168 12530.33 158.38 54565.28 88888.00 2015-06-17 14:17:22.500 168 12530.30 158.40 54565.30 88888.00 2015-06-17 14:17:22.625 168 12530.35 158.38 54565.28 88888.00 2015-06-17 14:17:22.750 168 12530.35 158.38 54565.30 88888.00 2015-06-17 14:17:22.875 168 12530.30 158.35 54565.28 88888.00 2015-06-17 14:17:23.000 168 12530.23 158.28 54565.28 88888.00 2015-06-17 14:17:23.125 168 12530.23 158.25 54565.30 88888.00 2015-06-17 14:17:23.250 168 12530.25 158.20 54565.32 88888.00 2015-06-17 14:17:23.375 168 12530.30 158.20 54565.32 88888.00 2015-06-17 14:17:23.500 168 12530.25 158.12 54565.28 88888.00 2015-06-17 14:17:23.625 168 12530.23 158.10 54565.25 88888.00 2015-06-17 14:17:23.750 168 12530.27 158.07 54565.25 88888.00 2015-06-17 14:17:23.875 168 12530.30 158.05 54565.28 88888.00 2015-06-17 14:17:24.000 168 12530.30 157.97 54565.30 88888.00 2015-06-17 14:17:24.125 168 12530.33 158.00 54565.30 88888.00 2015-06-17 14:17:24.250 168 12530.33 158.00 54565.32 88888.00 2015-06-17 14:17:24.375 168 12530.38 157.97 54565.30 88888.00 2015-06-17 14:17:24.500 168 12530.38 157.95 54565.28 88888.00 2015-06-17 14:17:24.625 168 12530.35 157.95 54565.28 88888.00 2015-06-17 14:17:24.750 168 12530.35 157.93 54565.25 88888.00 2015-06-17 14:17:24.875 168 12530.30 157.93 54565.25 88888.00 2015-06-17 14:17:25.000 168 12530.27 157.93 54565.25 88888.00 2015-06-17 14:17:25.125 168 12530.33 157.95 54565.28 88888.00 2015-06-17 14:17:25.250 168 12530.30 157.93 54565.28 88888.00 2015-06-17 14:17:25.375 168 12530.35 157.97 54565.22 88888.00 2015-06-17 14:17:25.500 168 12530.35 158.00 54565.22 88888.00 2015-06-17 14:17:25.625 168 12530.30 158.00 54565.22 88888.00 2015-06-17 14:17:25.750 168 12530.33 158.05 54565.25 88888.00 2015-06-17 14:17:25.875 168 12530.38 158.05 54565.25 88888.00 2015-06-17 14:17:26.000 168 12530.40 158.05 54565.22 88888.00 2015-06-17 14:17:26.125 168 12530.45 158.12 54565.22 88888.00 2015-06-17 14:17:26.250 168 12530.42 158.12 54565.22 88888.00 2015-06-17 14:17:26.375 168 12530.42 158.15 54565.22 88888.00 2015-06-17 14:17:26.500 168 12530.42 158.15 54565.22 88888.00 2015-06-17 14:17:26.625 168 12530.40 158.15 54565.22 88888.00 2015-06-17 14:17:26.750 168 12530.38 158.12 54565.20 88888.00 2015-06-17 14:17:26.875 168 12530.30 158.15 54565.22 88888.00 2015-06-17 14:17:27.000 168 12530.33 158.15 54565.22 88888.00 2015-06-17 14:17:27.125 168 12530.33 158.15 54565.20 88888.00 2015-06-17 14:17:27.250 168 12530.33 158.15 54565.18 88888.00 2015-06-17 14:17:27.375 168 12530.35 158.18 54565.18 88888.00 2015-06-17 14:17:27.500 168 12530.35 158.15 54565.18 88888.00 2015-06-17 14:17:27.625 168 12530.33 158.15 54565.15 88888.00 2015-06-17 14:17:27.750 168 12530.27 158.15 54565.18 88888.00 2015-06-17 14:17:27.875 168 12530.30 158.15 54565.18 88888.00 2015-06-17 14:17:28.000 168 12530.30 158.12 54565.18 88888.00 2015-06-17 14:17:28.125 168 12530.27 158.10 54565.20 88888.00 2015-06-17 14:17:28.250 168 12530.25 158.07 54565.20 88888.00 2015-06-17 14:17:28.375 168 12530.30 158.07 54565.20 88888.00 2015-06-17 14:17:28.500 168 12530.30 158.05 54565.18 88888.00 2015-06-17 14:17:28.625 168 12530.33 158.00 54565.12 88888.00 2015-06-17 14:17:28.750 168 12530.27 157.97 54565.12 88888.00 2015-06-17 14:17:28.875 168 12530.27 157.95 54565.15 88888.00 2015-06-17 14:17:29.000 168 12530.30 157.93 54565.18 88888.00 2015-06-17 14:17:29.125 168 12530.35 157.95 54565.18 88888.00 2015-06-17 14:17:29.250 168 12530.35 157.97 54565.18 88888.00 2015-06-17 14:17:29.375 168 12530.38 157.95 54565.18 88888.00 2015-06-17 14:17:29.500 168 12530.30 157.88 54565.15 88888.00 2015-06-17 14:17:29.625 168 12530.25 157.93 54565.12 88888.00 2015-06-17 14:17:29.750 168 12530.27 157.93 54565.12 88888.00 2015-06-17 14:17:29.875 168 12530.38 157.90 54565.15 88888.00 2015-06-17 14:17:30.000 168 12530.38 157.90 54565.12 88888.00 2015-06-17 14:17:30.125 168 12530.35 157.88 54565.12 88888.00 2015-06-17 14:17:30.250 168 12530.33 157.88 54565.12 88888.00 2015-06-17 14:17:30.375 168 12530.33 157.82 54565.12 88888.00 2015-06-17 14:17:30.500 168 12530.33 157.82 54565.12 88888.00 2015-06-17 14:17:30.625 168 12530.35 157.88 54565.18 88888.00 2015-06-17 14:17:30.750 168 12530.40 157.93 54565.15 88888.00 2015-06-17 14:17:30.875 168 12530.35 157.90 54565.15 88888.00 2015-06-17 14:17:31.000 168 12530.33 157.85 54565.12 88888.00 2015-06-17 14:17:31.125 168 12530.38 157.85 54565.12 88888.00 2015-06-17 14:17:31.250 168 12530.48 157.90 54565.18 88888.00 2015-06-17 14:17:31.375 168 12530.50 157.93 54565.18 88888.00 2015-06-17 14:17:31.500 168 12530.48 157.93 54565.15 88888.00 2015-06-17 14:17:31.625 168 12530.42 157.90 54565.12 88888.00 2015-06-17 14:17:31.750 168 12530.52 157.93 54565.12 88888.00 2015-06-17 14:17:31.875 168 12530.62 157.97 54565.12 88888.00 2015-06-17 14:17:32.000 168 12530.60 157.97 54565.12 88888.00 2015-06-17 14:17:32.125 168 12530.58 157.97 54565.10 88888.00 2015-06-17 14:17:32.250 168 12530.60 157.97 54565.10 88888.00 2015-06-17 14:17:32.375 168 12530.70 158.00 54565.07 88888.00 2015-06-17 14:17:32.500 168 12530.67 158.00 54565.07 88888.00 2015-06-17 14:17:32.625 168 12530.67 158.03 54565.10 88888.00 2015-06-17 14:17:32.750 168 12530.65 158.05 54565.07 88888.00 2015-06-17 14:17:32.875 168 12530.62 158.03 54565.07 88888.00 2015-06-17 14:17:33.000 168 12530.65 158.03 54565.07 88888.00 2015-06-17 14:17:33.125 168 12530.58 158.03 54565.07 88888.00 2015-06-17 14:17:33.250 168 12530.55 158.00 54565.07 88888.00 2015-06-17 14:17:33.375 168 12530.65 158.00 54565.07 88888.00 2015-06-17 14:17:33.500 168 12530.60 158.00 54565.10 88888.00 2015-06-17 14:17:33.625 168 12530.60 158.00 54565.10 88888.00 2015-06-17 14:17:33.750 168 12530.62 158.00 54565.10 88888.00 2015-06-17 14:17:33.875 168 12530.67 157.97 54565.10 88888.00 2015-06-17 14:17:34.000 168 12530.58 157.97 54565.07 88888.00 2015-06-17 14:17:34.125 168 12530.60 157.97 54565.10 88888.00 2015-06-17 14:17:34.250 168 12530.58 157.95 54565.10 88888.00 2015-06-17 14:17:34.375 168 12530.58 157.97 54565.10 88888.00 2015-06-17 14:17:34.500 168 12530.55 157.95 54565.10 88888.00 2015-06-17 14:17:34.625 168 12530.60 157.95 54565.10 88888.00 2015-06-17 14:17:34.750 168 12530.62 157.95 54565.10 88888.00 2015-06-17 14:17:34.875 168 12530.60 157.95 54565.10 88888.00 2015-06-17 14:17:35.000 168 12530.58 157.93 54565.07 88888.00 2015-06-17 14:17:35.125 168 12530.52 157.88 54565.10 88888.00 2015-06-17 14:17:35.250 168 12530.48 157.88 54565.10 88888.00 2015-06-17 14:17:35.375 168 12530.45 157.90 54565.10 88888.00 2015-06-17 14:17:35.500 168 12530.40 157.85 54565.12 88888.00 2015-06-17 14:17:35.625 168 12530.40 157.88 54565.12 88888.00 2015-06-17 14:17:35.750 168 12530.40 157.85 54565.15 88888.00 2015-06-17 14:17:35.875 168 12530.38 157.85 54565.12 88888.00 2015-06-17 14:17:36.000 168 12530.35 157.82 54565.07 88888.00 2015-06-17 14:17:36.125 168 12530.33 157.80 54565.07 88888.00 2015-06-17 14:17:36.250 168 12530.25 157.80 54565.12 88888.00 2015-06-17 14:17:36.375 168 12530.25 157.82 54565.12 88888.00 2015-06-17 14:17:36.500 168 12530.20 157.82 54565.10 88888.00 2015-06-17 14:17:36.625 168 12530.12 157.82 54565.10 88888.00 2015-06-17 14:17:36.750 168 12530.12 157.85 54565.10 88888.00 2015-06-17 14:17:36.875 168 12530.15 157.85 54565.07 88888.00 2015-06-17 14:17:37.000 168 12530.12 157.82 54565.07 88888.00 2015-06-17 14:17:37.125 168 12530.12 157.82 54565.12 88888.00 2015-06-17 14:17:37.250 168 12530.15 157.82 54565.12 88888.00 2015-06-17 14:17:37.375 168 12530.15 157.85 54565.12 88888.00 2015-06-17 14:17:37.500 168 12530.10 157.85 54565.12 88888.00 2015-06-17 14:17:37.625 168 12530.10 157.82 54565.10 88888.00 2015-06-17 14:17:37.750 168 12530.17 157.80 54565.12 88888.00 2015-06-17 14:17:37.875 168 12530.15 157.82 54565.10 88888.00 2015-06-17 14:17:38.000 168 12530.10 157.80 54565.12 88888.00 2015-06-17 14:17:38.125 168 12530.12 157.80 54565.15 88888.00 2015-06-17 14:17:38.250 168 12530.05 157.80 54565.15 88888.00 2015-06-17 14:17:38.375 168 12530.05 157.82 54565.10 88888.00 2015-06-17 14:17:38.500 168 12530.05 157.82 54565.10 88888.00 2015-06-17 14:17:38.625 168 12530.00 157.82 54565.10 88888.00 2015-06-17 14:17:38.750 168 12529.98 157.82 54565.10 88888.00 2015-06-17 14:17:38.875 168 12530.02 157.85 54565.10 88888.00 2015-06-17 14:17:39.000 168 12530.05 157.82 54565.10 88888.00 2015-06-17 14:17:39.125 168 12530.05 157.85 54565.10 88888.00 2015-06-17 14:17:39.250 168 12529.95 157.85 54565.07 88888.00 2015-06-17 14:17:39.375 168 12529.95 157.85 54565.10 88888.00 2015-06-17 14:17:39.500 168 12529.98 157.93 54565.10 88888.00 2015-06-17 14:17:39.625 168 12530.00 157.95 54565.07 88888.00 2015-06-17 14:17:39.750 168 12530.02 157.95 54565.10 88888.00 2015-06-17 14:17:39.875 168 12529.98 157.97 54565.07 88888.00 2015-06-17 14:17:40.000 168 12529.98 157.97 54565.07 88888.00 2015-06-17 14:17:40.125 168 12530.00 158.03 54565.10 88888.00 2015-06-17 14:17:40.250 168 12529.92 158.03 54565.07 88888.00 2015-06-17 14:17:40.375 168 12529.92 158.03 54565.05 88888.00 2015-06-17 14:17:40.500 168 12529.92 158.05 54565.07 88888.00 2015-06-17 14:17:40.625 168 12529.92 158.05 54565.07 88888.00 2015-06-17 14:17:40.750 168 12529.90 158.07 54565.10 88888.00 2015-06-17 14:17:40.875 168 12529.83 158.10 54565.07 88888.00 2015-06-17 14:17:41.000 168 12529.80 158.05 54565.05 88888.00 2015-06-17 14:17:41.125 168 12529.80 158.10 54565.03 88888.00 2015-06-17 14:17:41.250 168 12529.83 158.12 54565.07 88888.00 2015-06-17 14:17:41.375 168 12529.85 158.18 54565.07 88888.00 2015-06-17 14:17:41.500 168 12529.88 158.18 54565.07 88888.00 2015-06-17 14:17:41.625 168 12529.90 158.15 54565.10 88888.00 2015-06-17 14:17:41.750 168 12529.77 158.18 54565.07 88888.00 2015-06-17 14:17:41.875 168 12529.67 158.15 54565.05 88888.00 2015-06-17 14:17:42.000 168 12529.70 158.20 54565.05 88888.00 2015-06-17 14:17:42.125 168 12529.75 158.20 54565.07 88888.00 2015-06-17 14:17:42.250 168 12529.73 158.18 54565.05 88888.00 2015-06-17 14:17:42.375 168 12529.75 158.20 54565.05 88888.00 2015-06-17 14:17:42.500 168 12529.75 158.18 54565.03 88888.00 2015-06-17 14:17:42.625 168 12529.77 158.18 54565.03 88888.00 2015-06-17 14:17:42.750 168 12529.75 158.15 54565.03 88888.00 2015-06-17 14:17:42.875 168 12529.73 158.18 54565.03 88888.00 2015-06-17 14:17:43.000 168 12529.73 158.20 54565.05 88888.00 2015-06-17 14:17:43.125 168 12529.67 158.22 54565.05 88888.00 2015-06-17 14:17:43.250 168 12529.60 158.18 54565.05 88888.00 2015-06-17 14:17:43.375 168 12529.65 158.20 54565.05 88888.00 2015-06-17 14:17:43.500 168 12529.60 158.18 54565.05 88888.00 2015-06-17 14:17:43.625 168 12529.58 158.15 54565.05 88888.00 2015-06-17 14:17:43.750 168 12529.60 158.15 54565.05 88888.00 2015-06-17 14:17:43.875 168 12529.60 158.12 54565.05 88888.00 2015-06-17 14:17:44.000 168 12529.55 158.07 54565.03 88888.00 2015-06-17 14:17:44.125 168 12529.52 158.07 54565.05 88888.00 2015-06-17 14:17:44.250 168 12529.48 158.05 54565.05 88888.00 2015-06-17 14:17:44.375 168 12529.48 158.03 54565.03 88888.00 2015-06-17 14:17:44.500 168 12529.50 158.05 54565.05 88888.00 2015-06-17 14:17:44.625 168 12529.55 158.00 54565.03 88888.00 2015-06-17 14:17:44.750 168 12529.50 158.00 54565.03 88888.00 2015-06-17 14:17:44.875 168 12529.45 157.95 54565.05 88888.00 2015-06-17 14:17:45.000 168 12529.45 157.95 54565.05 88888.00 2015-06-17 14:17:45.125 168 12529.48 157.95 54565.05 88888.00 2015-06-17 14:17:45.250 168 12529.48 157.95 54565.07 88888.00 2015-06-17 14:17:45.375 168 12529.45 157.97 54565.05 88888.00 2015-06-17 14:17:45.500 168 12529.42 158.00 54565.05 88888.00 2015-06-17 14:17:45.625 168 12529.35 158.00 54565.07 88888.00 2015-06-17 14:17:45.750 168 12529.30 157.97 54565.07 88888.00 2015-06-17 14:17:45.875 168 12529.38 158.03 54565.05 88888.00 2015-06-17 14:17:46.000 168 12529.40 158.03 54565.03 88888.00 2015-06-17 14:17:46.125 168 12529.38 158.03 54565.03 88888.00 2015-06-17 14:17:46.250 168 12529.35 158.00 54565.05 88888.00 2015-06-17 14:17:46.375 168 12529.35 158.00 54565.05 88888.00 2015-06-17 14:17:46.500 168 12529.33 158.03 54565.07 88888.00 2015-06-17 14:17:46.625 168 12529.23 158.05 54565.07 88888.00 2015-06-17 14:17:46.750 168 12529.25 158.07 54565.07 88888.00 2015-06-17 14:17:46.875 168 12529.27 158.10 54565.10 88888.00 2015-06-17 14:17:47.000 168 12529.33 158.10 54565.07 88888.00 2015-06-17 14:17:47.125 168 12529.30 158.10 54565.07 88888.00 2015-06-17 14:17:47.250 168 12529.25 158.10 54565.05 88888.00 2015-06-17 14:17:47.375 168 12529.25 158.15 54565.03 88888.00 2015-06-17 14:17:47.500 168 12529.25 158.15 54565.05 88888.00 2015-06-17 14:17:47.625 168 12529.20 158.15 54565.05 88888.00 2015-06-17 14:17:47.750 168 12529.12 158.15 54565.07 88888.00 2015-06-17 14:17:47.875 168 12529.12 158.12 54565.10 88888.00 2015-06-17 14:17:48.000 168 12529.15 158.12 54565.07 88888.00 2015-06-17 14:17:48.125 168 12529.08 158.18 54565.07 88888.00 2015-06-17 14:17:48.250 168 12529.05 158.18 54565.12 88888.00 2015-06-17 14:17:48.375 168 12529.05 158.18 54565.10 88888.00 2015-06-17 14:17:48.500 168 12529.05 158.15 54565.12 88888.00 2015-06-17 14:17:48.625 168 12529.08 158.12 54565.12 88888.00 2015-06-17 14:17:48.750 168 12529.20 158.15 54565.10 88888.00 2015-06-17 14:17:48.875 168 12529.20 158.15 54565.07 88888.00 2015-06-17 14:17:49.000 168 12529.15 158.15 54565.07 88888.00 2015-06-17 14:17:49.125 168 12529.05 158.12 54565.07 88888.00 2015-06-17 14:17:49.250 168 12529.02 158.12 54565.05 88888.00 2015-06-17 14:17:49.375 168 12529.10 158.12 54565.05 88888.00 2015-06-17 14:17:49.500 168 12529.08 158.15 54565.10 88888.00 2015-06-17 14:17:49.625 168 12529.02 158.10 54565.07 88888.00 2015-06-17 14:17:49.750 168 12529.02 158.10 54565.10 88888.00 2015-06-17 14:17:49.875 168 12528.98 158.10 54565.10 88888.00 2015-06-17 14:17:50.000 168 12528.90 158.10 54565.07 88888.00 2015-06-17 14:17:50.125 168 12528.88 158.10 54565.10 88888.00 2015-06-17 14:17:50.250 168 12528.92 158.10 54565.12 88888.00 2015-06-17 14:17:50.375 168 12528.88 158.12 54565.15 88888.00 2015-06-17 14:17:50.500 168 12528.85 158.12 54565.10 88888.00 2015-06-17 14:17:50.625 168 12528.83 158.12 54565.07 88888.00 2015-06-17 14:17:50.750 168 12528.83 158.15 54565.07 88888.00 2015-06-17 14:17:50.875 168 12528.83 158.20 54565.07 88888.00 2015-06-17 14:17:51.000 168 12528.83 158.20 54565.07 88888.00 2015-06-17 14:17:51.125 168 12528.80 158.22 54565.10 88888.00 2015-06-17 14:17:51.250 168 12528.77 158.28 54565.07 88888.00 2015-06-17 14:17:51.375 168 12528.77 158.30 54565.05 88888.00 2015-06-17 14:17:51.500 168 12528.73 158.32 54565.05 88888.00 2015-06-17 14:17:51.625 168 12528.75 158.32 54565.07 88888.00 2015-06-17 14:17:51.750 168 12528.75 158.38 54565.10 88888.00 2015-06-17 14:17:51.875 168 12528.77 158.40 54565.10 88888.00 2015-06-17 14:17:52.000 168 12528.75 158.43 54565.10 88888.00 2015-06-17 14:17:52.125 168 12528.75 158.43 54565.07 88888.00 2015-06-17 14:17:52.250 168 12528.65 158.43 54565.10 88888.00 2015-06-17 14:17:52.375 168 12528.65 158.50 54565.12 88888.00 2015-06-17 14:17:52.500 168 12528.67 158.53 54565.10 88888.00 2015-06-17 14:17:52.625 168 12528.65 158.55 54565.05 88888.00 2015-06-17 14:17:52.750 168 12528.58 158.57 54565.05 88888.00 2015-06-17 14:17:52.875 168 12528.52 158.57 54565.05 88888.00 2015-06-17 14:17:53.000 168 12528.45 158.57 54565.07 88888.00 2015-06-17 14:17:53.125 168 12528.42 158.55 54565.07 88888.00 2015-06-17 14:17:53.250 168 12528.38 158.57 54565.07 88888.00 2015-06-17 14:17:53.375 168 12528.40 158.57 54565.07 88888.00 2015-06-17 14:17:53.500 168 12528.45 158.55 54565.10 88888.00 2015-06-17 14:17:53.625 168 12528.40 158.53 54565.07 88888.00 2015-06-17 14:17:53.750 168 12528.35 158.55 54565.07 88888.00 2015-06-17 14:17:53.875 168 12528.27 158.55 54565.10 88888.00 2015-06-17 14:17:54.000 168 12528.20 158.53 54565.12 88888.00 2015-06-17 14:17:54.125 168 12528.25 158.50 54565.12 88888.00 2015-06-17 14:17:54.250 168 12528.25 158.45 54565.10 88888.00 2015-06-17 14:17:54.375 168 12528.30 158.47 54565.07 88888.00 2015-06-17 14:17:54.500 168 12528.25 158.47 54565.10 88888.00 2015-06-17 14:17:54.625 168 12528.20 158.47 54565.12 88888.00 2015-06-17 14:17:54.750 168 12528.20 158.47 54565.12 88888.00 2015-06-17 14:17:54.875 168 12528.23 158.47 54565.15 88888.00 2015-06-17 14:17:55.000 168 12528.27 158.45 54565.10 88888.00 2015-06-17 14:17:55.125 168 12528.27 158.45 54565.10 88888.00 2015-06-17 14:17:55.250 168 12528.27 158.47 54565.12 88888.00 2015-06-17 14:17:55.375 168 12528.23 158.47 54565.10 88888.00 2015-06-17 14:17:55.500 168 12528.23 158.45 54565.10 88888.00 2015-06-17 14:17:55.625 168 12528.23 158.47 54565.07 88888.00 2015-06-17 14:17:55.750 168 12528.20 158.47 54565.07 88888.00 2015-06-17 14:17:55.875 168 12528.17 158.47 54565.07 88888.00 2015-06-17 14:17:56.000 168 12528.15 158.47 54565.10 88888.00 2015-06-17 14:17:56.125 168 12528.12 158.50 54565.10 88888.00 2015-06-17 14:17:56.250 168 12528.12 158.50 54565.10 88888.00 2015-06-17 14:17:56.375 168 12528.15 158.50 54565.10 88888.00 2015-06-17 14:17:56.500 168 12528.12 158.50 54565.10 88888.00 2015-06-17 14:17:56.625 168 12528.12 158.53 54565.10 88888.00 2015-06-17 14:17:56.750 168 12528.08 158.57 54565.07 88888.00 2015-06-17 14:17:56.875 168 12528.08 158.55 54565.07 88888.00 2015-06-17 14:17:57.000 168 12528.02 158.55 54565.05 88888.00 2015-06-17 14:17:57.125 168 12528.00 158.55 54565.03 88888.00 2015-06-17 14:17:57.250 168 12527.98 158.60 54565.05 88888.00 2015-06-17 14:17:57.375 168 12527.98 158.62 54565.05 88888.00 2015-06-17 14:17:57.500 168 12527.98 158.62 54565.05 88888.00 2015-06-17 14:17:57.625 168 12527.92 158.65 54565.05 88888.00 2015-06-17 14:17:57.750 168 12527.98 158.68 54565.03 88888.00 2015-06-17 14:17:57.875 168 12528.02 158.72 54565.03 88888.00 2015-06-17 14:17:58.000 168 12528.02 158.72 54565.03 88888.00 2015-06-17 14:17:58.125 168 12527.98 158.75 54565.05 88888.00 2015-06-17 14:17:58.250 168 12527.90 158.75 54565.00 88888.00 2015-06-17 14:17:58.375 168 12527.95 158.82 54565.00 88888.00 2015-06-17 14:17:58.500 168 12527.92 158.88 54565.00 88888.00 2015-06-17 14:17:58.625 168 12527.92 158.93 54565.00 88888.00 2015-06-17 14:17:58.750 168 12527.92 159.00 54565.00 88888.00 2015-06-17 14:17:58.875 168 12527.90 159.00 54565.03 88888.00 2015-06-17 14:17:59.000 168 12527.92 159.05 54565.00 88888.00 2015-06-17 14:17:59.125 168 12527.88 159.07 54565.00 88888.00 2015-06-17 14:17:59.250 168 12527.80 159.07 54565.00 88888.00 2015-06-17 14:17:59.375 168 12527.75 159.12 54565.00 88888.00 2015-06-17 14:17:59.500 168 12527.70 159.15 54564.97 88888.00 2015-06-17 14:17:59.625 168 12527.80 159.18 54564.95 88888.00 2015-06-17 14:17:59.750 168 12527.83 159.18 54564.95 88888.00 2015-06-17 14:17:59.875 168 12527.75 159.20 54564.95 88888.00 2015-06-17 14:18:00.000 168 12527.75 159.20 54564.95 88888.00 2015-06-17 14:18:00.125 168 12527.75 159.20 54564.95 88888.00 2015-06-17 14:18:00.250 168 12527.67 159.20 54564.95 88888.00 2015-06-17 14:18:00.375 168 12527.67 159.22 54564.95 88888.00 2015-06-17 14:18:00.500 168 12527.67 159.22 54564.93 88888.00 2015-06-17 14:18:00.625 168 12527.62 159.25 54564.90 88888.00 2015-06-17 14:18:00.750 168 12527.55 159.25 54564.90 88888.00 2015-06-17 14:18:00.875 168 12527.60 159.28 54564.90 88888.00 2015-06-17 14:18:01.000 168 12527.65 159.28 54564.90 88888.00 2015-06-17 14:18:01.125 168 12527.67 159.32 54564.93 88888.00 2015-06-17 14:18:01.250 168 12527.62 159.32 54564.93 88888.00 2015-06-17 14:18:01.375 168 12527.58 159.35 54564.93 88888.00 2015-06-17 14:18:01.500 168 12527.58 159.35 54564.93 88888.00 2015-06-17 14:18:01.625 168 12527.52 159.35 54564.93 88888.00 2015-06-17 14:18:01.750 168 12527.50 159.35 54564.93 88888.00 2015-06-17 14:18:01.875 168 12527.45 159.35 54564.93 88888.00 2015-06-17 14:18:02.000 168 12527.35 159.28 54564.88 88888.00 2015-06-17 14:18:02.125 168 12527.30 159.28 54564.88 88888.00 2015-06-17 14:18:02.250 168 12527.30 159.28 54564.90 88888.00 2015-06-17 14:18:02.375 168 12527.33 159.28 54564.90 88888.00 2015-06-17 14:18:02.500 168 12527.27 159.25 54564.90 88888.00 2015-06-17 14:18:02.625 168 12527.25 159.22 54564.90 88888.00 2015-06-17 14:18:02.750 168 12527.27 159.22 54564.88 88888.00 2015-06-17 14:18:02.875 168 12527.27 159.20 54564.85 88888.00 2015-06-17 14:18:03.000 168 12527.27 159.22 54564.90 88888.00 2015-06-17 14:18:03.125 168 12527.20 159.25 54564.90 88888.00 2015-06-17 14:18:03.250 168 12527.15 159.22 54564.88 88888.00 2015-06-17 14:18:03.375 168 12527.15 159.22 54564.90 88888.00 2015-06-17 14:18:03.500 168 12527.17 159.20 54564.90 88888.00 2015-06-17 14:18:03.625 168 12527.15 159.22 54564.88 88888.00 2015-06-17 14:18:03.750 168 12527.17 159.22 54564.85 88888.00 2015-06-17 14:18:03.875 168 12527.20 159.22 54564.88 88888.00 2015-06-17 14:18:04.000 168 12527.15 159.18 54564.85 88888.00 2015-06-17 14:18:04.125 168 12527.12 159.18 54564.90 88888.00 2015-06-17 14:18:04.250 168 12527.05 159.15 54564.90 88888.00 2015-06-17 14:18:04.375 168 12526.98 159.15 54564.90 88888.00 2015-06-17 14:18:04.500 168 12526.95 159.15 54564.93 88888.00 2015-06-17 14:18:04.625 168 12527.02 159.12 54564.95 88888.00 2015-06-17 14:18:04.750 168 12526.92 159.10 54564.93 88888.00 2015-06-17 14:18:04.875 168 12526.92 159.07 54564.93 88888.00 2015-06-17 14:18:05.000 168 12526.98 159.07 54564.93 88888.00 2015-06-17 14:18:05.125 168 12527.00 159.07 54564.97 88888.00 2015-06-17 14:18:05.250 168 12526.92 159.03 54564.95 88888.00 2015-06-17 14:18:05.375 168 12526.90 159.00 54564.95 88888.00 2015-06-17 14:18:05.500 168 12526.88 159.00 54564.95 88888.00 2015-06-17 14:18:05.625 168 12526.88 158.97 54564.93 88888.00 2015-06-17 14:18:05.750 168 12526.85 158.95 54564.93 88888.00 2015-06-17 14:18:05.875 168 12526.88 158.97 54564.90 88888.00 2015-06-17 14:18:06.000 168 12526.88 158.97 54564.93 88888.00 2015-06-17 14:18:06.125 168 12526.85 159.03 54564.95 88888.00 2015-06-17 14:18:06.250 168 12526.88 159.00 54564.93 88888.00 2015-06-17 14:18:06.375 168 12526.98 159.00 54564.93 88888.00 2015-06-17 14:18:06.500 168 12526.98 159.03 54564.90 88888.00 2015-06-17 14:18:06.625 168 12526.90 159.03 54564.90 88888.00 2015-06-17 14:18:06.750 168 12526.85 159.05 54564.88 88888.00 2015-06-17 14:18:06.875 168 12526.92 159.05 54564.85 88888.00 2015-06-17 14:18:07.000 168 12527.00 159.03 54564.88 88888.00 2015-06-17 14:18:07.125 168 12526.95 159.03 54564.90 88888.00 2015-06-17 14:18:07.250 168 12526.95 159.05 54564.90 88888.00 2015-06-17 14:18:07.375 168 12526.98 159.05 54564.88 88888.00 2015-06-17 14:18:07.500 168 12526.98 159.03 54564.88 88888.00 2015-06-17 14:18:07.625 168 12527.02 159.05 54564.90 88888.00 2015-06-17 14:18:07.750 168 12527.10 159.05 54564.88 88888.00 2015-06-17 14:18:07.875 168 12527.12 159.05 54564.85 88888.00 2015-06-17 14:18:08.000 168 12527.12 159.10 54564.85 88888.00 2015-06-17 14:18:08.125 168 12527.12 159.12 54564.85 88888.00 2015-06-17 14:18:08.250 168 12527.08 159.10 54564.88 88888.00 2015-06-17 14:18:08.375 168 12527.08 159.15 54564.88 88888.00 2015-06-17 14:18:08.500 168 12527.10 159.15 54564.85 88888.00 2015-06-17 14:18:08.625 168 12527.05 159.18 54564.88 88888.00 2015-06-17 14:18:08.750 168 12527.05 159.20 54564.85 88888.00 2015-06-17 14:18:08.875 168 12527.10 159.22 54564.85 88888.00 2015-06-17 14:18:09.000 168 12527.08 159.25 54564.82 88888.00 2015-06-17 14:18:09.125 168 12527.10 159.28 54564.82 88888.00 2015-06-17 14:18:09.250 168 12527.02 159.30 54564.82 88888.00 2015-06-17 14:18:09.375 168 12527.08 159.38 54564.82 88888.00 2015-06-17 14:18:09.500 168 12527.08 159.40 54564.80 88888.00 2015-06-17 14:18:09.625 168 12527.02 159.40 54564.80 88888.00 2015-06-17 14:18:09.750 168 12527.00 159.38 54564.78 88888.00 2015-06-17 14:18:09.875 168 12527.00 159.43 54564.75 88888.00 2015-06-17 14:18:10.000 168 12526.98 159.45 54564.78 88888.00 2015-06-17 14:18:10.125 168 12526.98 159.45 54564.80 88888.00 2015-06-17 14:18:10.250 168 12527.00 159.47 54564.80 88888.00 2015-06-17 14:18:10.375 168 12527.05 159.53 54564.78 88888.00 2015-06-17 14:18:10.500 168 12527.02 159.57 54564.78 88888.00 2015-06-17 14:18:10.625 168 12527.02 159.55 54564.78 88888.00 2015-06-17 14:18:10.750 168 12527.02 159.55 54564.75 88888.00 2015-06-17 14:18:10.875 168 12527.02 159.57 54564.78 88888.00 2015-06-17 14:18:11.000 168 12527.02 159.60 54564.78 88888.00 2015-06-17 14:18:11.125 168 12526.98 159.57 54564.78 88888.00 2015-06-17 14:18:11.250 168 12526.95 159.55 54564.75 88888.00 2015-06-17 14:18:11.375 168 12526.98 159.55 54564.72 88888.00 2015-06-17 14:18:11.500 168 12526.95 159.55 54564.75 88888.00 2015-06-17 14:18:11.625 168 12526.98 159.60 54564.78 88888.00 2015-06-17 14:18:11.750 168 12526.95 159.57 54564.78 88888.00 2015-06-17 14:18:11.875 168 12526.95 159.60 54564.75 88888.00 2015-06-17 14:18:12.000 168 12526.95 159.60 54564.75 88888.00 2015-06-17 14:18:12.125 168 12526.98 159.57 54564.78 88888.00 2015-06-17 14:18:12.250 168 12526.92 159.57 54564.78 88888.00 2015-06-17 14:18:12.375 168 12526.92 159.55 54564.78 88888.00 2015-06-17 14:18:12.500 168 12526.85 159.53 54564.78 88888.00 2015-06-17 14:18:12.625 168 12526.83 159.47 54564.78 88888.00 2015-06-17 14:18:12.750 168 12526.83 159.47 54564.78 88888.00 2015-06-17 14:18:12.875 168 12526.83 159.45 54564.78 88888.00 2015-06-17 14:18:13.000 168 12526.83 159.40 54564.78 88888.00 2015-06-17 14:18:13.125 168 12526.75 159.35 54564.78 88888.00 2015-06-17 14:18:13.250 168 12526.75 159.30 54564.78 88888.00 2015-06-17 14:18:13.375 168 12526.83 159.28 54564.78 88888.00 2015-06-17 14:18:13.500 168 12526.83 159.22 54564.78 88888.00 2015-06-17 14:18:13.625 168 12526.83 159.20 54564.80 88888.00 2015-06-17 14:18:13.750 168 12526.85 159.20 54564.80 88888.00 2015-06-17 14:18:13.875 168 12526.83 159.15 54564.80 88888.00 2015-06-17 14:18:14.000 168 12526.85 159.12 54564.80 88888.00 2015-06-17 14:18:14.125 168 12526.88 159.10 54564.80 88888.00 2015-06-17 14:18:14.250 168 12526.88 159.05 54564.80 88888.00 2015-06-17 14:18:14.375 168 12526.88 159.03 54564.78 88888.00 2015-06-17 14:18:14.500 168 12526.88 159.03 54564.78 88888.00 2015-06-17 14:18:14.625 168 12526.80 158.97 54564.80 88888.00 2015-06-17 14:18:14.750 168 12526.75 158.95 54564.80 88888.00 2015-06-17 14:18:14.875 168 12526.80 158.93 54564.78 88888.00 2015-06-17 14:18:15.000 168 12526.83 158.93 54564.82 88888.00 2015-06-17 14:18:15.125 168 12526.80 158.93 54564.88 88888.00 2015-06-17 14:18:15.250 168 12526.75 158.90 54564.90 88888.00 2015-06-17 14:18:15.375 168 12526.77 158.90 54564.88 88888.00 2015-06-17 14:18:15.500 168 12526.73 158.88 54564.85 88888.00 2015-06-17 14:18:15.625 168 12526.67 158.82 54564.82 88888.00 2015-06-17 14:18:15.750 168 12526.67 158.85 54564.85 88888.00 2015-06-17 14:18:15.875 168 12526.70 158.82 54564.85 88888.00 2015-06-17 14:18:16.000 168 12526.67 158.80 54564.85 88888.00 2015-06-17 14:18:16.125 168 12526.60 158.82 54564.85 88888.00 2015-06-17 14:18:16.250 168 12526.55 158.80 54564.88 88888.00 2015-06-17 14:18:16.375 168 12526.52 158.78 54564.85 88888.00 2015-06-17 14:18:16.500 168 12526.48 158.78 54564.85 88888.00 2015-06-17 14:18:16.625 168 12526.50 158.85 54564.88 88888.00 2015-06-17 14:18:16.750 168 12526.55 158.85 54564.90 88888.00 2015-06-17 14:18:16.875 168 12526.55 158.78 54564.88 88888.00 2015-06-17 14:18:17.000 168 12526.48 158.75 54564.85 88888.00 2015-06-17 14:18:17.125 168 12526.48 158.80 54564.88 88888.00 2015-06-17 14:18:17.250 168 12526.48 158.78 54564.90 88888.00 2015-06-17 14:18:17.375 168 12526.58 158.75 54564.88 88888.00 2015-06-17 14:18:17.500 168 12526.58 158.75 54564.85 88888.00 2015-06-17 14:18:17.625 168 12526.52 158.72 54564.88 88888.00 2015-06-17 14:18:17.750 168 12526.55 158.75 54564.88 88888.00 2015-06-17 14:18:17.875 168 12526.55 158.75 54564.88 88888.00 2015-06-17 14:18:18.000 168 12526.58 158.72 54564.88 88888.00 2015-06-17 14:18:18.125 168 12526.55 158.70 54564.90 88888.00 2015-06-17 14:18:18.250 168 12526.52 158.65 54564.90 88888.00 2015-06-17 14:18:18.375 168 12526.50 158.65 54564.88 88888.00 2015-06-17 14:18:18.500 168 12526.38 158.65 54564.90 88888.00 2015-06-17 14:18:18.625 168 12526.35 158.65 54564.88 88888.00 2015-06-17 14:18:18.750 168 12526.45 158.60 54564.88 88888.00 2015-06-17 14:18:18.875 168 12526.42 158.60 54564.85 88888.00 2015-06-17 14:18:19.000 168 12526.35 158.55 54564.82 88888.00 2015-06-17 14:18:19.125 168 12526.35 158.53 54564.85 88888.00 2015-06-17 14:18:19.250 168 12526.40 158.50 54564.82 88888.00 2015-06-17 14:18:19.375 168 12526.42 158.50 54564.85 88888.00 2015-06-17 14:18:19.500 168 12526.35 158.47 54564.85 88888.00 2015-06-17 14:18:19.625 168 12526.27 158.47 54564.85 88888.00 2015-06-17 14:18:19.750 168 12526.30 158.47 54564.85 88888.00 2015-06-17 14:18:19.875 168 12526.30 158.47 54564.82 88888.00 2015-06-17 14:18:20.000 168 12526.35 158.47 54564.82 88888.00 2015-06-17 14:18:20.125 168 12526.40 158.47 54564.80 88888.00 2015-06-17 14:18:20.250 168 12526.42 158.45 54564.82 88888.00 2015-06-17 14:18:20.375 168 12526.42 158.43 54564.82 88888.00 2015-06-17 14:18:20.500 168 12526.40 158.40 54564.80 88888.00 2015-06-17 14:18:20.625 168 12526.40 158.40 54564.80 88888.00 2015-06-17 14:18:20.750 168 12526.40 158.40 54564.80 88888.00 2015-06-17 14:18:20.875 168 12526.42 158.40 54564.80 88888.00 2015-06-17 14:18:21.000 168 12526.42 158.40 54564.80 88888.00 2015-06-17 14:18:21.125 168 12526.42 158.40 54564.80 88888.00 2015-06-17 14:18:21.250 168 12526.40 158.38 54564.80 88888.00 2015-06-17 14:18:21.375 168 12526.42 158.40 54564.78 88888.00 2015-06-17 14:18:21.500 168 12526.42 158.38 54564.78 88888.00 2015-06-17 14:18:21.625 168 12526.45 158.38 54564.78 88888.00 2015-06-17 14:18:21.750 168 12526.42 158.38 54564.80 88888.00 2015-06-17 14:18:21.875 168 12526.38 158.40 54564.82 88888.00 2015-06-17 14:18:22.000 168 12526.33 158.40 54564.80 88888.00 2015-06-17 14:18:22.125 168 12526.35 158.40 54564.82 88888.00 2015-06-17 14:18:22.250 168 12526.35 158.40 54564.82 88888.00 2015-06-17 14:18:22.375 168 12526.33 158.40 54564.82 88888.00 2015-06-17 14:18:22.500 168 12526.23 158.43 54564.82 88888.00 2015-06-17 14:18:22.625 168 12526.27 158.45 54564.82 88888.00 2015-06-17 14:18:22.750 168 12526.27 158.47 54564.80 88888.00 2015-06-17 14:18:22.875 168 12526.23 158.47 54564.80 88888.00 2015-06-17 14:18:23.000 168 12526.15 158.47 54564.80 88888.00 2015-06-17 14:18:23.125 168 12526.12 158.45 54564.80 88888.00 2015-06-17 14:18:23.250 168 12526.12 158.45 54564.80 88888.00 2015-06-17 14:18:23.375 168 12526.15 158.45 54564.82 88888.00 2015-06-17 14:18:23.500 168 12526.05 158.43 54564.80 88888.00 2015-06-17 14:18:23.625 168 12526.00 158.40 54564.78 88888.00 2015-06-17 14:18:23.750 168 12526.05 158.43 54564.82 88888.00 2015-06-17 14:18:23.875 168 12526.02 158.43 54564.82 88888.00 2015-06-17 14:18:24.000 168 12525.98 158.35 54564.80 88888.00 2015-06-17 14:18:24.125 168 12525.98 158.35 54564.82 88888.00 2015-06-17 14:18:24.250 168 12525.95 158.32 54564.82 88888.00 2015-06-17 14:18:24.375 168 12525.90 158.32 54564.82 88888.00 2015-06-17 14:18:24.500 168 12525.88 158.28 54564.80 88888.00 2015-06-17 14:18:24.625 168 12525.95 158.30 54564.82 88888.00 2015-06-17 14:18:24.750 168 12525.95 158.28 54564.85 88888.00 2015-06-17 14:18:24.875 168 12525.90 158.25 54564.85 88888.00 2015-06-17 14:18:25.000 168 12525.90 158.25 54564.82 88888.00 2015-06-17 14:18:25.125 168 12525.88 158.25 54564.88 88888.00 2015-06-17 14:18:25.250 168 12525.85 158.22 54564.88 88888.00 2015-06-17 14:18:25.375 168 12525.90 158.20 54564.85 88888.00 2015-06-17 14:18:25.500 168 12525.92 158.15 54564.85 88888.00 2015-06-17 14:18:25.625 168 12525.92 158.15 54564.82 88888.00 2015-06-17 14:18:25.750 168 12525.85 158.15 54564.82 88888.00 2015-06-17 14:18:25.875 168 12525.90 158.12 54564.85 88888.00 2015-06-17 14:18:26.000 168 12525.88 158.10 54564.85 88888.00 2015-06-17 14:18:26.125 168 12525.85 158.07 54564.85 88888.00 2015-06-17 14:18:26.250 168 12525.80 158.05 54564.85 88888.00 2015-06-17 14:18:26.375 168 12525.77 158.07 54564.82 88888.00 2015-06-17 14:18:26.500 168 12525.83 158.10 54564.85 88888.00 2015-06-17 14:18:26.625 168 12525.83 158.07 54564.82 88888.00 2015-06-17 14:18:26.750 168 12525.80 158.05 54564.82 88888.00 2015-06-17 14:18:26.875 168 12525.73 158.03 54564.82 88888.00 2015-06-17 14:18:27.000 168 12525.70 158.03 54564.82 88888.00 2015-06-17 14:18:27.125 168 12525.73 158.03 54564.82 88888.00 2015-06-17 14:18:27.250 168 12525.67 158.00 54564.82 88888.00 2015-06-17 14:18:27.375 168 12525.70 158.03 54564.85 88888.00 2015-06-17 14:18:27.500 168 12525.70 158.05 54564.85 88888.00 2015-06-17 14:18:27.625 168 12525.67 158.07 54564.88 88888.00 2015-06-17 14:18:27.750 168 12525.60 158.07 54564.88 88888.00 2015-06-17 14:18:27.875 168 12525.52 158.05 54564.85 88888.00 2015-06-17 14:18:28.000 168 12525.48 158.05 54564.80 88888.00 2015-06-17 14:18:28.125 168 12525.55 158.07 54564.85 88888.00 2015-06-17 14:18:28.250 168 12525.55 158.07 54564.88 88888.00 2015-06-17 14:18:28.375 168 12525.58 158.05 54564.85 88888.00 2015-06-17 14:18:28.500 168 12525.52 158.05 54564.82 88888.00 2015-06-17 14:18:28.625 168 12525.52 158.05 54564.82 88888.00 2015-06-17 14:18:28.750 168 12525.52 158.05 54564.85 88888.00 2015-06-17 14:18:28.875 168 12525.50 158.05 54564.82 88888.00 2015-06-17 14:18:29.000 168 12525.48 158.03 54564.82 88888.00 2015-06-17 14:18:29.125 168 12525.45 158.00 54564.85 88888.00 2015-06-17 14:18:29.250 168 12525.38 157.95 54564.88 88888.00 2015-06-17 14:18:29.375 168 12525.35 157.95 54564.88 88888.00 2015-06-17 14:18:29.500 168 12525.33 157.90 54564.88 88888.00 2015-06-17 14:18:29.625 168 12525.30 157.85 54564.85 88888.00 2015-06-17 14:18:29.750 168 12525.25 157.82 54564.85 88888.00 2015-06-17 14:18:29.875 168 12525.25 157.82 54564.85 88888.00 2015-06-17 14:18:30.000 168 12525.20 157.80 54564.85 88888.00 2015-06-17 14:18:30.125 168 12525.17 157.75 54564.88 88888.00 2015-06-17 14:18:30.250 168 12525.20 157.70 54564.88 88888.00 2015-06-17 14:18:30.375 168 12525.25 157.70 54564.90 88888.00 2015-06-17 14:18:30.500 168 12525.20 157.62 54564.90 88888.00 2015-06-17 14:18:30.625 168 12525.17 157.55 54564.88 88888.00 2015-06-17 14:18:30.750 168 12525.20 157.50 54564.90 88888.00 2015-06-17 14:18:30.875 168 12525.20 157.45 54564.90 88888.00 2015-06-17 14:18:31.000 168 12525.15 157.38 54564.93 88888.00 2015-06-17 14:18:31.125 168 12525.12 157.30 54564.95 88888.00 2015-06-17 14:18:31.250 168 12525.08 157.22 54564.93 88888.00 2015-06-17 14:18:31.375 168 12525.02 157.18 54564.93 88888.00 2015-06-17 14:18:31.500 168 12525.00 157.07 54564.90 88888.00 2015-06-17 14:18:31.625 168 12524.98 157.03 54564.93 88888.00 2015-06-17 14:18:31.750 168 12524.92 156.97 54564.95 88888.00 2015-06-17 14:18:31.875 168 12524.90 156.93 54564.95 88888.00 2015-06-17 14:18:32.000 168 12524.92 156.85 54564.95 88888.00 2015-06-17 14:18:32.125 168 12524.90 156.80 54564.97 88888.00 2015-06-17 14:18:32.250 168 12524.88 156.72 54565.00 88888.00 2015-06-17 14:18:32.375 168 12524.95 156.70 54565.00 88888.00 2015-06-17 14:18:32.500 168 12525.00 156.65 54564.97 88888.00 2015-06-17 14:18:32.625 168 12524.98 156.57 54564.95 88888.00 2015-06-17 14:18:32.750 168 12524.95 156.55 54564.97 88888.00 2015-06-17 14:18:32.875 168 12525.00 156.55 54564.97 88888.00 2015-06-17 14:18:33.000 168 12525.02 156.47 54565.00 88888.00 2015-06-17 14:18:33.125 168 12524.98 156.43 54565.03 88888.00 2015-06-17 14:18:33.250 168 12524.88 156.32 54565.03 88888.00 2015-06-17 14:18:33.375 168 12524.92 156.32 54565.03 88888.00 2015-06-17 14:18:33.500 168 12524.95 156.38 54565.05 88888.00 2015-06-17 14:18:33.625 168 12524.98 156.38 54565.05 88888.00 2015-06-17 14:18:33.750 168 12524.95 156.32 54565.03 88888.00 2015-06-17 14:18:33.875 168 12524.98 156.30 54565.03 88888.00 2015-06-17 14:18:34.000 168 12524.98 156.28 54565.05 88888.00 2015-06-17 14:18:34.125 168 12524.92 156.25 54565.07 88888.00 2015-06-17 14:18:34.250 168 12524.88 156.25 54565.07 88888.00 2015-06-17 14:18:34.375 168 12524.98 156.22 54565.05 88888.00 2015-06-17 14:18:34.500 168 12525.02 156.20 54565.05 88888.00 2015-06-17 14:18:34.625 168 12525.02 156.18 54565.05 88888.00 2015-06-17 14:18:34.750 168 12525.00 156.15 54565.05 88888.00 2015-06-17 14:18:34.875 168 12525.00 156.12 54565.03 88888.00 2015-06-17 14:18:35.000 168 12525.02 156.18 54565.03 88888.00 2015-06-17 14:18:35.125 168 12525.02 156.18 54565.03 88888.00 2015-06-17 14:18:35.250 168 12525.00 156.15 54565.05 88888.00 2015-06-17 14:18:35.375 168 12525.10 156.18 54565.05 88888.00 2015-06-17 14:18:35.500 168 12525.05 156.12 54565.03 88888.00 2015-06-17 14:18:35.625 168 12525.00 156.12 54565.05 88888.00 2015-06-17 14:18:35.750 168 12525.02 156.15 54565.05 88888.00 2015-06-17 14:18:35.875 168 12525.08 156.15 54565.03 88888.00 2015-06-17 14:18:36.000 168 12525.08 156.10 54564.97 88888.00 2015-06-17 14:18:36.125 168 12525.10 156.07 54564.95 88888.00 2015-06-17 14:18:36.250 168 12525.08 156.07 54564.97 88888.00 2015-06-17 14:18:36.375 168 12525.08 156.12 54565.00 88888.00 2015-06-17 14:18:36.500 168 12525.12 156.15 54565.03 88888.00 2015-06-17 14:18:36.625 168 12525.12 156.15 54565.00 88888.00 2015-06-17 14:18:36.750 168 12525.05 156.12 54564.97 88888.00 2015-06-17 14:18:36.875 168 12525.02 156.18 54565.00 88888.00 2015-06-17 14:18:37.000 168 12525.10 156.20 54564.97 88888.00 2015-06-17 14:18:37.125 168 12525.17 156.20 54565.00 88888.00 2015-06-17 14:18:37.250 168 12525.08 156.18 54565.00 88888.00 2015-06-17 14:18:37.375 168 12525.00 156.18 54564.97 88888.00 2015-06-17 14:18:37.500 168 12525.08 156.20 54564.97 88888.00 2015-06-17 14:18:37.625 168 12525.12 156.18 54564.97 88888.00 2015-06-17 14:18:37.750 168 12525.15 156.18 54564.95 88888.00 2015-06-17 14:18:37.875 168 12525.12 156.15 54564.95 88888.00 2015-06-17 14:18:38.000 168 12525.15 156.20 54564.95 88888.00 2015-06-17 14:18:38.125 168 12525.15 156.20 54564.95 88888.00 2015-06-17 14:18:38.250 168 12525.17 156.18 54564.95 88888.00 2015-06-17 14:18:38.375 168 12525.23 156.18 54564.93 88888.00 2015-06-17 14:18:38.500 168 12525.17 156.20 54564.93 88888.00 2015-06-17 14:18:38.625 168 12525.17 156.25 54564.90 88888.00 2015-06-17 14:18:38.750 168 12525.25 156.22 54564.93 88888.00 2015-06-17 14:18:38.875 168 12525.33 156.22 54564.90 88888.00 2015-06-17 14:18:39.000 168 12525.33 156.18 54564.90 88888.00 2015-06-17 14:18:39.125 168 12525.25 156.20 54564.90 88888.00 2015-06-17 14:18:39.250 168 12525.30 156.22 54564.90 88888.00 2015-06-17 14:18:39.375 168 12525.38 156.20 54564.85 88888.00 2015-06-17 14:18:39.500 168 12525.38 156.18 54564.82 88888.00 2015-06-17 14:18:39.625 168 12525.38 156.22 54564.88 88888.00 2015-06-17 14:18:39.750 168 12525.38 156.30 54564.90 88888.00 2015-06-17 14:18:39.875 168 12525.38 156.32 54564.88 88888.00 2015-06-17 14:18:40.000 168 12525.40 156.32 54564.82 88888.00 2015-06-17 14:18:40.125 168 12525.42 156.32 54564.82 88888.00 2015-06-17 14:18:40.250 168 12525.40 156.28 54564.85 88888.00 2015-06-17 14:18:40.375 168 12525.48 156.30 54564.88 88888.00 2015-06-17 14:18:40.500 168 12525.48 156.30 54564.88 88888.00 2015-06-17 14:18:40.625 168 12525.50 156.35 54564.82 88888.00 2015-06-17 14:18:40.750 168 12525.50 156.35 54564.82 88888.00 2015-06-17 14:18:40.875 168 12525.48 156.38 54564.82 88888.00 2015-06-17 14:18:41.000 168 12525.50 156.32 54564.82 88888.00 2015-06-17 14:18:41.125 168 12525.52 156.35 54564.85 88888.00 2015-06-17 14:18:41.250 168 12525.50 156.32 54564.85 88888.00 2015-06-17 14:18:41.375 168 12525.52 156.35 54564.82 88888.00 2015-06-17 14:18:41.500 168 12525.52 156.38 54564.82 88888.00 2015-06-17 14:18:41.625 168 12525.55 156.38 54564.80 88888.00 2015-06-17 14:18:41.750 168 12525.55 156.40 54564.80 88888.00 2015-06-17 14:18:41.875 168 12525.52 156.40 54564.80 88888.00 2015-06-17 14:18:42.000 168 12525.50 156.38 54564.80 88888.00 2015-06-17 14:18:42.125 168 12525.50 156.35 54564.80 88888.00 2015-06-17 14:18:42.250 168 12525.50 156.35 54564.82 88888.00 2015-06-17 14:18:42.375 168 12525.50 156.35 54564.80 88888.00 2015-06-17 14:18:42.500 168 12525.50 156.35 54564.80 88888.00 2015-06-17 14:18:42.625 168 12525.45 156.32 54564.80 88888.00 2015-06-17 14:18:42.750 168 12525.48 156.32 54564.80 88888.00 2015-06-17 14:18:42.875 168 12525.45 156.30 54564.78 88888.00 2015-06-17 14:18:43.000 168 12525.48 156.30 54564.78 88888.00 2015-06-17 14:18:43.125 168 12525.48 156.25 54564.80 88888.00 2015-06-17 14:18:43.250 168 12525.40 156.28 54564.82 88888.00 2015-06-17 14:18:43.375 168 12525.35 156.30 54564.80 88888.00 2015-06-17 14:18:43.500 168 12525.35 156.28 54564.78 88888.00 2015-06-17 14:18:43.625 168 12525.27 156.20 54564.75 88888.00 2015-06-17 14:18:43.750 168 12525.33 156.20 54564.80 88888.00 2015-06-17 14:18:43.875 168 12525.35 156.20 54564.78 88888.00 2015-06-17 14:18:44.000 168 12525.40 156.22 54564.78 88888.00 2015-06-17 14:18:44.125 168 12525.42 156.18 54564.75 88888.00 2015-06-17 14:18:44.250 168 12525.35 156.20 54564.75 88888.00 2015-06-17 14:18:44.375 168 12525.35 156.20 54564.75 88888.00 2015-06-17 14:18:44.500 168 12525.35 156.18 54564.72 88888.00 2015-06-17 14:18:44.625 168 12525.35 156.15 54564.72 88888.00 2015-06-17 14:18:44.750 168 12525.35 156.12 54564.75 88888.00 2015-06-17 14:18:44.875 168 12525.33 156.12 54564.75 88888.00 2015-06-17 14:18:45.000 168 12525.35 156.15 54564.75 88888.00 2015-06-17 14:18:45.125 168 12525.35 156.15 54564.75 88888.00 2015-06-17 14:18:45.250 168 12525.27 156.15 54564.75 88888.00 2015-06-17 14:18:45.375 168 12525.30 156.12 54564.75 88888.00 2015-06-17 14:18:45.500 168 12525.38 156.15 54564.72 88888.00 2015-06-17 14:18:45.625 168 12525.38 156.12 54564.72 88888.00 2015-06-17 14:18:45.750 168 12525.35 156.15 54564.72 88888.00 2015-06-17 14:18:45.875 168 12525.30 156.15 54564.72 88888.00 2015-06-17 14:18:46.000 168 12525.33 156.12 54564.75 88888.00 2015-06-17 14:18:46.125 168 12525.33 156.15 54564.75 88888.00 2015-06-17 14:18:46.250 168 12525.35 156.10 54564.75 88888.00 2015-06-17 14:18:46.375 168 12525.35 156.15 54564.75 88888.00 2015-06-17 14:18:46.500 168 12525.33 156.10 54564.72 88888.00 2015-06-17 14:18:46.625 168 12525.30 156.10 54564.72 88888.00 2015-06-17 14:18:46.750 168 12525.33 156.12 54564.75 88888.00 2015-06-17 14:18:46.875 168 12525.30 156.12 54564.78 88888.00 2015-06-17 14:18:47.000 168 12525.25 156.10 54564.72 88888.00 2015-06-17 14:18:47.125 168 12525.25 156.12 54564.72 88888.00 2015-06-17 14:18:47.250 168 12525.15 156.07 54564.72 88888.00 2015-06-17 14:18:47.375 168 12525.15 156.07 54564.70 88888.00 2015-06-17 14:18:47.500 168 12525.20 156.07 54564.72 88888.00 2015-06-17 14:18:47.625 168 12525.12 156.07 54564.72 88888.00 2015-06-17 14:18:47.750 168 12525.05 156.07 54564.70 88888.00 2015-06-17 14:18:47.875 168 12525.10 156.10 54564.70 88888.00 2015-06-17 14:18:48.000 168 12525.17 156.10 54564.70 88888.00 2015-06-17 14:18:48.125 168 12525.15 156.10 54564.72 88888.00 2015-06-17 14:18:48.250 168 12525.08 156.10 54564.75 88888.00 2015-06-17 14:18:48.375 168 12525.05 156.07 54564.75 88888.00 2015-06-17 14:18:48.500 168 12525.00 156.10 54564.75 88888.00 2015-06-17 14:18:48.625 168 12525.02 156.12 54564.75 88888.00 2015-06-17 14:18:48.750 168 12525.08 156.12 54564.72 88888.00 2015-06-17 14:18:48.875 168 12525.02 156.12 54564.72 88888.00 2015-06-17 14:18:49.000 168 12525.00 156.12 54564.72 88888.00 2015-06-17 14:18:49.125 168 12524.92 156.15 54564.72 88888.00 2015-06-17 14:18:49.250 168 12524.90 156.20 54564.75 88888.00 2015-06-17 14:18:49.375 168 12525.00 156.18 54564.75 88888.00 2015-06-17 14:18:49.500 168 12525.08 156.18 54564.72 88888.00 2015-06-17 14:18:49.625 168 12525.05 156.18 54564.72 88888.00 2015-06-17 14:18:49.750 168 12525.00 156.15 54564.72 88888.00 2015-06-17 14:18:49.875 168 12525.02 156.20 54564.72 88888.00 2015-06-17 14:18:50.000 168 12525.02 156.18 54564.72 88888.00 2015-06-17 14:18:50.125 168 12525.02 156.20 54564.70 88888.00 2015-06-17 14:18:50.250 168 12525.02 156.22 54564.72 88888.00 2015-06-17 14:18:50.375 168 12525.02 156.25 54564.72 88888.00 2015-06-17 14:18:50.500 168 12525.05 156.30 54564.75 88888.00 2015-06-17 14:18:50.625 168 12524.98 156.28 54564.72 88888.00 2015-06-17 14:18:50.750 168 12524.88 156.30 54564.70 88888.00 2015-06-17 14:18:50.875 168 12524.88 156.30 54564.70 88888.00 2015-06-17 14:18:51.000 168 12524.92 156.30 54564.68 88888.00 2015-06-17 14:18:51.125 168 12524.90 156.32 54564.68 88888.00 2015-06-17 14:18:51.250 168 12524.85 156.32 54564.68 88888.00 2015-06-17 14:18:51.375 168 12524.80 156.35 54564.70 88888.00 2015-06-17 14:18:51.500 168 12524.77 156.35 54564.70 88888.00 2015-06-17 14:18:51.625 168 12524.80 156.35 54564.68 88888.00 2015-06-17 14:18:51.750 168 12524.73 156.35 54564.70 88888.00 2015-06-17 14:18:51.875 168 12524.65 156.35 54564.70 88888.00 2015-06-17 14:18:52.000 168 12524.65 156.38 54564.68 88888.00 2015-06-17 14:18:52.125 168 12524.70 156.38 54564.72 88888.00 2015-06-17 14:18:52.250 168 12524.65 156.32 54564.70 88888.00 2015-06-17 14:18:52.375 168 12524.65 156.38 54564.72 88888.00 2015-06-17 14:18:52.500 168 12524.62 156.38 54564.72 88888.00 2015-06-17 14:18:52.625 168 12524.58 156.35 54564.70 88888.00 2015-06-17 14:18:52.750 168 12524.58 156.38 54564.70 88888.00 2015-06-17 14:18:52.875 168 12524.62 156.40 54564.70 88888.00 2015-06-17 14:18:53.000 168 12524.62 156.43 54564.70 88888.00 2015-06-17 14:18:53.125 168 12524.55 156.45 54564.70 88888.00 2015-06-17 14:18:53.250 168 12524.55 156.50 54564.75 88888.00 2015-06-17 14:18:53.375 168 12524.58 156.55 54564.75 88888.00 2015-06-17 14:18:53.500 168 12524.58 156.55 54564.70 88888.00 2015-06-17 14:18:53.625 168 12524.45 156.57 54564.70 88888.00 2015-06-17 14:18:53.750 168 12524.48 156.60 54564.70 88888.00 2015-06-17 14:18:53.875 168 12524.48 156.65 54564.70 88888.00 2015-06-17 14:18:54.000 168 12524.40 156.65 54564.68 88888.00 2015-06-17 14:18:54.125 168 12524.40 156.65 54564.65 88888.00 2015-06-17 14:18:54.250 168 12524.38 156.65 54564.68 88888.00 2015-06-17 14:18:54.375 168 12524.38 156.68 54564.70 88888.00 2015-06-17 14:18:54.500 168 12524.38 156.68 54564.70 88888.00 2015-06-17 14:18:54.625 168 12524.33 156.68 54564.70 88888.00 2015-06-17 14:18:54.750 168 12524.33 156.68 54564.72 88888.00 2015-06-17 14:18:54.875 168 12524.33 156.68 54564.72 88888.00 2015-06-17 14:18:55.000 168 12524.27 156.68 54564.72 88888.00 2015-06-17 14:18:55.125 168 12524.25 156.68 54564.72 88888.00 2015-06-17 14:18:55.250 168 12524.27 156.68 54564.72 88888.00 2015-06-17 14:18:55.375 168 12524.35 156.70 54564.70 88888.00 2015-06-17 14:18:55.500 168 12524.35 156.72 54564.70 88888.00 2015-06-17 14:18:55.625 168 12524.33 156.72 54564.70 88888.00 2015-06-17 14:18:55.750 168 12524.20 156.72 54564.68 88888.00 2015-06-17 14:18:55.875 168 12524.10 156.80 54564.68 88888.00 2015-06-17 14:18:56.000 168 12524.15 156.80 54564.68 88888.00 2015-06-17 14:18:56.125 168 12524.17 156.85 54564.70 88888.00 2015-06-17 14:18:56.250 168 12524.12 156.90 54564.70 88888.00 2015-06-17 14:18:56.375 168 12524.12 156.93 54564.68 88888.00 2015-06-17 14:18:56.500 168 12524.05 156.97 54564.65 88888.00 2015-06-17 14:18:56.625 168 12523.95 157.03 54564.65 88888.00 2015-06-17 14:18:56.750 168 12523.90 157.07 54564.68 88888.00 2015-06-17 14:18:56.875 168 12523.90 157.10 54564.68 88888.00 2015-06-17 14:18:57.000 168 12523.95 157.10 54564.68 88888.00 2015-06-17 14:18:57.125 168 12523.92 157.10 54564.68 88888.00 2015-06-17 14:18:57.250 168 12523.83 157.15 54564.68 88888.00 2015-06-17 14:18:57.375 168 12523.73 157.15 54564.68 88888.00 2015-06-17 14:18:57.500 168 12523.70 157.18 54564.68 88888.00 2015-06-17 14:18:57.625 168 12523.67 157.20 54564.70 88888.00 2015-06-17 14:18:57.750 168 12523.58 157.22 54564.68 88888.00 2015-06-17 14:18:57.875 168 12523.52 157.25 54564.70 88888.00 2015-06-17 14:18:58.000 168 12523.45 157.25 54564.65 88888.00 2015-06-17 14:18:58.125 168 12523.42 157.25 54564.68 88888.00 2015-06-17 14:18:58.250 168 12523.45 157.25 54564.70 88888.00 2015-06-17 14:18:58.375 168 12523.48 157.30 54564.65 88888.00 2015-06-17 14:18:58.500 168 12523.40 157.32 54564.68 88888.00 2015-06-17 14:18:58.625 168 12523.42 157.35 54564.70 88888.00 2015-06-17 14:18:58.750 168 12523.42 157.35 54564.68 88888.00 2015-06-17 14:18:58.875 168 12523.35 157.35 54564.68 88888.00 2015-06-17 14:18:59.000 168 12523.25 157.40 54564.68 88888.00 2015-06-17 14:18:59.125 168 12523.23 157.47 54564.70 88888.00 2015-06-17 14:18:59.250 168 12523.15 157.45 54564.65 88888.00 2015-06-17 14:18:59.375 168 12523.12 157.47 54564.65 88888.00 2015-06-17 14:18:59.500 168 12523.10 157.45 54564.68 88888.00 2015-06-17 14:18:59.625 168 12523.02 157.47 54564.68 88888.00 2015-06-17 14:18:59.750 168 12522.92 157.50 54564.70 88888.00 2015-06-17 14:18:59.875 168 12522.92 157.47 54564.70 88888.00 2015-06-17 14:19:00.000 168 12522.90 157.45 54564.68 88888.00 2015-06-17 14:19:00.125 168 12522.90 157.45 54564.68 88888.00 2015-06-17 14:19:00.250 168 12522.83 157.43 54564.70 88888.00 2015-06-17 14:19:00.375 168 12522.75 157.43 54564.68 88888.00 2015-06-17 14:19:00.500 168 12522.75 157.43 54564.68 88888.00 2015-06-17 14:19:00.625 168 12522.80 157.45 54564.70 88888.00 2015-06-17 14:19:00.750 168 12522.70 157.40 54564.68 88888.00 2015-06-17 14:19:00.875 168 12522.62 157.38 54564.68 88888.00 2015-06-17 14:19:01.000 168 12522.60 157.40 54564.68 88888.00 2015-06-17 14:19:01.125 168 12522.58 157.43 54564.70 88888.00 2015-06-17 14:19:01.250 168 12522.55 157.40 54564.75 88888.00 2015-06-17 14:19:01.375 168 12522.58 157.40 54564.78 88888.00 2015-06-17 14:19:01.500 168 12522.55 157.38 54564.75 88888.00 2015-06-17 14:19:01.625 168 12522.48 157.32 54564.72 88888.00 2015-06-17 14:19:01.750 168 12522.40 157.32 54564.72 88888.00 2015-06-17 14:19:01.875 168 12522.42 157.28 54564.75 88888.00 2015-06-17 14:19:02.000 168 12522.38 157.25 54564.78 88888.00 2015-06-17 14:19:02.125 168 12522.38 157.20 54564.72 88888.00 2015-06-17 14:19:02.250 168 12522.35 157.15 54564.72 88888.00 2015-06-17 14:19:02.375 168 12522.35 157.15 54564.75 88888.00 2015-06-17 14:19:02.500 168 12522.33 157.10 54564.75 88888.00 2015-06-17 14:19:02.625 168 12522.30 157.07 54564.72 88888.00 2015-06-17 14:19:02.750 168 12522.33 157.05 54564.75 88888.00 2015-06-17 14:19:02.875 168 12522.33 157.03 54564.78 88888.00 2015-06-17 14:19:03.000 168 12522.30 156.97 54564.78 88888.00 2015-06-17 14:19:03.125 168 12522.23 156.95 54564.78 88888.00 2015-06-17 14:19:03.250 168 12522.15 156.90 54564.80 88888.00 2015-06-17 14:19:03.375 168 12522.15 156.88 54564.82 88888.00 2015-06-17 14:19:03.500 168 12522.23 156.90 54564.82 88888.00 2015-06-17 14:19:03.625 168 12522.25 156.85 54564.80 88888.00 2015-06-17 14:19:03.750 168 12522.23 156.80 54564.78 88888.00 2015-06-17 14:19:03.875 168 12522.20 156.75 54564.80 88888.00 2015-06-17 14:19:04.000 168 12522.23 156.75 54564.82 88888.00 2015-06-17 14:19:04.125 168 12522.20 156.72 54564.85 88888.00 2015-06-17 14:19:04.250 168 12522.15 156.70 54564.82 88888.00 2015-06-17 14:19:04.375 168 12522.15 156.68 54564.80 88888.00 2015-06-17 14:19:04.500 168 12522.12 156.68 54564.82 88888.00 2015-06-17 14:19:04.625 168 12522.12 156.68 54564.82 88888.00 2015-06-17 14:19:04.750 168 12522.05 156.62 54564.85 88888.00 2015-06-17 14:19:04.875 168 12522.08 156.65 54564.82 88888.00 2015-06-17 14:19:05.000 168 12522.10 156.62 54564.82 88888.00 2015-06-17 14:19:05.125 168 12522.10 156.62 54564.82 88888.00 2015-06-17 14:19:05.250 168 12522.02 156.62 54564.85 88888.00 2015-06-17 14:19:05.375 168 12522.10 156.65 54564.85 88888.00 2015-06-17 14:19:05.500 168 12522.12 156.62 54564.85 88888.00 2015-06-17 14:19:05.625 168 12522.12 156.62 54564.85 88888.00 2015-06-17 14:19:05.750 168 12522.15 156.62 54564.85 88888.00 2015-06-17 14:19:05.875 168 12522.17 156.62 54564.85 88888.00 2015-06-17 14:19:06.000 168 12522.12 156.65 54564.88 88888.00 2015-06-17 14:19:06.125 168 12522.02 156.62 54564.88 88888.00 2015-06-17 14:19:06.250 168 12522.00 156.60 54564.88 88888.00 2015-06-17 14:19:06.375 168 12522.05 156.60 54564.85 88888.00 2015-06-17 14:19:06.500 168 12522.08 156.60 54564.85 88888.00 2015-06-17 14:19:06.625 168 12522.08 156.62 54564.85 88888.00 2015-06-17 14:19:06.750 168 12522.12 156.62 54564.88 88888.00 2015-06-17 14:19:06.875 168 12522.15 156.57 54564.85 88888.00 2015-06-17 14:19:07.000 168 12522.15 156.57 54564.85 88888.00 2015-06-17 14:19:07.125 168 12522.10 156.57 54564.88 88888.00 2015-06-17 14:19:07.250 168 12522.12 156.62 54564.85 88888.00 2015-06-17 14:19:07.375 168 12522.15 156.68 54564.85 88888.00 2015-06-17 14:19:07.500 168 12522.15 156.68 54564.82 88888.00 2015-06-17 14:19:07.625 168 12522.17 156.68 54564.82 88888.00 2015-06-17 14:19:07.750 168 12522.17 156.70 54564.82 88888.00 2015-06-17 14:19:07.875 168 12522.08 156.72 54564.85 88888.00 2015-06-17 14:19:08.000 168 12522.10 156.75 54564.82 88888.00 2015-06-17 14:19:08.125 168 12522.15 156.78 54564.82 88888.00 2015-06-17 14:19:08.250 168 12522.10 156.78 54564.85 88888.00 2015-06-17 14:19:08.375 168 12522.10 156.85 54564.82 88888.00 2015-06-17 14:19:08.500 168 12522.10 156.90 54564.85 88888.00 2015-06-17 14:19:08.625 168 12522.10 156.90 54564.82 88888.00 2015-06-17 14:19:08.750 168 12522.12 156.93 54564.82 88888.00 2015-06-17 14:19:08.875 168 12522.12 156.97 54564.80 88888.00 2015-06-17 14:19:09.000 168 12522.05 157.03 54564.80 88888.00 2015-06-17 14:19:09.125 168 12522.05 157.10 54564.80 88888.00 2015-06-17 14:19:09.250 168 12522.02 157.15 54564.78 88888.00 2015-06-17 14:19:09.375 168 12522.02 157.18 54564.78 88888.00 2015-06-17 14:19:09.500 168 12522.02 157.22 54564.78 88888.00 2015-06-17 14:19:09.625 168 12522.02 157.25 54564.78 88888.00 2015-06-17 14:19:09.750 168 12522.08 157.30 54564.75 88888.00 2015-06-17 14:19:09.875 168 12522.08 157.32 54564.75 88888.00 2015-06-17 14:19:10.000 168 12522.08 157.32 54564.75 88888.00 2015-06-17 14:19:10.125 168 12522.10 157.38 54564.72 88888.00 2015-06-17 14:19:10.250 168 12522.08 157.35 54564.72 88888.00 2015-06-17 14:19:10.375 168 12521.98 157.40 54564.72 88888.00 2015-06-17 14:19:10.500 168 12521.98 157.43 54564.70 88888.00 2015-06-17 14:19:10.625 168 12521.98 157.47 54564.72 88888.00 2015-06-17 14:19:10.750 168 12521.98 157.53 54564.75 88888.00 2015-06-17 14:19:10.875 168 12522.05 157.57 54564.72 88888.00 2015-06-17 14:19:11.000 168 12522.02 157.57 54564.72 88888.00 2015-06-17 14:19:11.125 168 12521.95 157.60 54564.72 88888.00 2015-06-17 14:19:11.250 168 12521.92 157.62 54564.75 88888.00 2015-06-17 14:19:11.375 168 12521.92 157.68 54564.72 88888.00 2015-06-17 14:19:11.500 168 12521.83 157.68 54564.70 88888.00 2015-06-17 14:19:11.625 168 12521.75 157.70 54564.72 88888.00 2015-06-17 14:19:11.750 168 12521.75 157.75 54564.75 88888.00 2015-06-17 14:19:11.875 168 12521.70 157.78 54564.80 88888.00 2015-06-17 14:19:12.000 168 12521.65 157.80 54564.78 88888.00 2015-06-17 14:19:12.125 168 12521.65 157.82 54564.75 88888.00 2015-06-17 14:19:12.250 168 12521.62 157.82 54564.78 88888.00 2015-06-17 14:19:12.375 168 12521.70 157.88 54564.78 88888.00 2015-06-17 14:19:12.500 168 12521.67 157.90 54564.75 88888.00 2015-06-17 14:19:12.625 168 12521.67 157.95 54564.78 88888.00 2015-06-17 14:19:12.750 168 12521.62 157.93 54564.75 88888.00 2015-06-17 14:19:12.875 168 12521.55 157.90 54564.75 88888.00 2015-06-17 14:19:13.000 168 12521.58 157.93 54564.72 88888.00 2015-06-17 14:19:13.125 168 12521.60 157.93 54564.75 88888.00 2015-06-17 14:19:13.250 168 12521.55 157.90 54564.75 88888.00 2015-06-17 14:19:13.375 168 12521.55 157.90 54564.78 88888.00 2015-06-17 14:19:13.500 168 12521.52 157.95 54564.75 88888.00 2015-06-17 14:19:13.625 168 12521.55 157.95 54564.78 88888.00 2015-06-17 14:19:13.750 168 12521.52 157.95 54564.78 88888.00 2015-06-17 14:19:13.875 168 12521.50 157.90 54564.75 88888.00 2015-06-17 14:19:14.000 168 12521.50 157.88 54564.72 88888.00 2015-06-17 14:19:14.125 168 12521.52 157.90 54564.72 88888.00 2015-06-17 14:19:14.250 168 12521.48 157.93 54564.75 88888.00 2015-06-17 14:19:14.375 168 12521.45 157.95 54564.75 88888.00 2015-06-17 14:19:14.500 168 12521.40 157.95 54564.75 88888.00 2015-06-17 14:19:14.625 168 12521.42 158.00 54564.75 88888.00 2015-06-17 14:19:14.750 168 12521.45 157.97 54564.78 88888.00 2015-06-17 14:19:14.875 168 12521.42 157.97 54564.75 88888.00 2015-06-17 14:19:15.000 168 12521.40 157.95 54564.75 88888.00 2015-06-17 14:19:15.125 168 12521.35 157.95 54564.78 88888.00 2015-06-17 14:19:15.250 168 12521.27 157.95 54564.78 88888.00 2015-06-17 14:19:15.375 168 12521.30 157.95 54564.78 88888.00 2015-06-17 14:19:15.500 168 12521.25 157.93 54564.78 88888.00 2015-06-17 14:19:15.625 168 12521.17 157.88 54564.80 88888.00 2015-06-17 14:19:15.750 168 12521.12 157.88 54564.78 88888.00 2015-06-17 14:19:15.875 168 12521.10 157.88 54564.78 88888.00 2015-06-17 14:19:16.000 168 12520.98 157.82 54564.78 88888.00 2015-06-17 14:19:16.125 168 12520.95 157.82 54564.80 88888.00 2015-06-17 14:19:16.250 168 12520.95 157.80 54564.80 88888.00 2015-06-17 14:19:16.375 168 12521.05 157.80 54564.80 88888.00 2015-06-17 14:19:16.500 168 12521.00 157.78 54564.80 88888.00 2015-06-17 14:19:16.625 168 12520.98 157.80 54564.80 88888.00 2015-06-17 14:19:16.750 168 12521.00 157.85 54564.80 88888.00 2015-06-17 14:19:16.875 168 12521.00 157.82 54564.80 88888.00 2015-06-17 14:19:17.000 168 12520.90 157.82 54564.80 88888.00 2015-06-17 14:19:17.125 168 12520.95 157.85 54564.80 88888.00 2015-06-17 14:19:17.250 168 12521.02 157.88 54564.82 88888.00 2015-06-17 14:19:17.375 168 12521.08 157.93 54564.80 88888.00 2015-06-17 14:19:17.500 168 12521.05 157.93 54564.78 88888.00 2015-06-17 14:19:17.625 168 12520.95 157.90 54564.78 88888.00 2015-06-17 14:19:17.750 168 12520.92 157.93 54564.78 88888.00 2015-06-17 14:19:17.875 168 12520.90 157.97 54564.80 88888.00 2015-06-17 14:19:18.000 168 12520.90 158.03 54564.78 88888.00 2015-06-17 14:19:18.125 168 12520.90 158.07 54564.80 88888.00 2015-06-17 14:19:18.250 168 12520.85 158.10 54564.80 88888.00 2015-06-17 14:19:18.375 168 12520.83 158.10 54564.80 88888.00 2015-06-17 14:19:18.500 168 12520.77 158.10 54564.80 88888.00 2015-06-17 14:19:18.625 168 12520.77 158.12 54564.82 88888.00 2015-06-17 14:19:18.750 168 12520.77 158.12 54564.80 88888.00 2015-06-17 14:19:18.875 168 12520.80 158.20 54564.80 88888.00 2015-06-17 14:19:19.000 168 12520.77 158.20 54564.80 88888.00 2015-06-17 14:19:19.125 168 12520.73 158.22 54564.80 88888.00 2015-06-17 14:19:19.250 168 12520.62 158.20 54564.80 88888.00 2015-06-17 14:19:19.375 168 12520.62 158.18 54564.80 88888.00 2015-06-17 14:19:19.500 168 12520.65 158.20 54564.82 88888.00 2015-06-17 14:19:19.625 168 12520.65 158.20 54564.80 88888.00 2015-06-17 14:19:19.750 168 12520.62 158.18 54564.80 88888.00 2015-06-17 14:19:19.875 168 12520.55 158.18 54564.80 88888.00 2015-06-17 14:19:20.000 168 12520.60 158.18 54564.82 88888.00 2015-06-17 14:19:20.125 168 12520.60 158.18 54564.82 88888.00 2015-06-17 14:19:20.250 168 12520.55 158.12 54564.82 88888.00 2015-06-17 14:19:20.375 168 12520.55 158.10 54564.80 88888.00 2015-06-17 14:19:20.500 168 12520.52 158.10 54564.82 88888.00 2015-06-17 14:19:20.625 168 12520.55 158.10 54564.82 88888.00 2015-06-17 14:19:20.750 168 12520.52 158.10 54564.85 88888.00 2015-06-17 14:19:20.875 168 12520.52 158.15 54564.88 88888.00 2015-06-17 14:19:21.000 168 12520.52 158.18 54564.85 88888.00 2015-06-17 14:19:21.125 168 12520.45 158.15 54564.85 88888.00 2015-06-17 14:19:21.250 168 12520.42 158.05 54564.88 88888.00 2015-06-17 14:19:21.375 168 12520.42 158.03 54564.88 88888.00 2015-06-17 14:19:21.500 168 12520.40 158.03 54564.90 88888.00 2015-06-17 14:19:21.625 168 12520.42 158.00 54564.90 88888.00 2015-06-17 14:19:21.750 168 12520.42 157.97 54564.88 88888.00 2015-06-17 14:19:21.875 168 12520.35 157.93 54564.88 88888.00 2015-06-17 14:19:22.000 168 12520.30 157.93 54564.88 88888.00 2015-06-17 14:19:22.125 168 12520.27 157.85 54564.90 88888.00 2015-06-17 14:19:22.250 168 12520.23 157.80 54564.90 88888.00 2015-06-17 14:19:22.375 168 12520.20 157.82 54564.88 88888.00 2015-06-17 14:19:22.500 168 12520.20 157.85 54564.90 88888.00 2015-06-17 14:19:22.625 168 12520.20 157.82 54564.93 88888.00 2015-06-17 14:19:22.750 168 12520.23 157.80 54564.90 88888.00 2015-06-17 14:19:22.875 168 12520.33 157.80 54564.93 88888.00 2015-06-17 14:19:23.000 168 12520.35 157.78 54564.95 88888.00 2015-06-17 14:19:23.125 168 12520.30 157.78 54564.93 88888.00 2015-06-17 14:19:23.250 168 12520.25 157.70 54564.95 88888.00 2015-06-17 14:19:23.375 168 12520.23 157.75 54564.97 88888.00 2015-06-17 14:19:23.500 168 12520.20 157.72 54565.00 88888.00 2015-06-17 14:19:23.625 168 12520.17 157.70 54564.97 88888.00 2015-06-17 14:19:23.750 168 12520.15 157.68 54564.97 88888.00 2015-06-17 14:19:23.875 168 12520.17 157.65 54564.97 88888.00 2015-06-17 14:19:24.000 168 12520.17 157.65 54565.00 88888.00 2015-06-17 14:19:24.125 168 12520.15 157.68 54565.00 88888.00 2015-06-17 14:19:24.250 168 12520.10 157.60 54565.00 88888.00 2015-06-17 14:19:24.375 168 12520.08 157.57 54565.03 88888.00 2015-06-17 14:19:24.500 168 12520.08 157.55 54565.03 88888.00 2015-06-17 14:19:24.625 168 12520.12 157.55 54565.05 88888.00 2015-06-17 14:19:24.750 168 12520.10 157.55 54565.03 88888.00 2015-06-17 14:19:24.875 168 12520.10 157.50 54565.00 88888.00 2015-06-17 14:19:25.000 168 12520.12 157.47 54565.03 88888.00 2015-06-17 14:19:25.125 168 12520.10 157.47 54565.05 88888.00 2015-06-17 14:19:25.250 168 12520.02 157.47 54565.05 88888.00 2015-06-17 14:19:25.375 168 12520.08 157.50 54565.07 88888.00 2015-06-17 14:19:25.500 168 12520.10 157.53 54565.10 88888.00 2015-06-17 14:19:25.625 168 12520.08 157.50 54565.12 88888.00 2015-06-17 14:19:25.750 168 12520.05 157.53 54565.10 88888.00 2015-06-17 14:19:25.875 168 12520.10 157.50 54565.10 88888.00 2015-06-17 14:19:26.000 168 12520.17 157.53 54565.10 88888.00 2015-06-17 14:19:26.125 168 12520.20 157.50 54565.10 88888.00 2015-06-17 14:19:26.250 168 12520.20 157.53 54565.12 88888.00 2015-06-17 14:19:26.375 168 12520.25 157.55 54565.15 88888.00 2015-06-17 14:19:26.500 168 12520.23 157.55 54565.12 88888.00 2015-06-17 14:19:26.625 168 12520.23 157.60 54565.15 88888.00 2015-06-17 14:19:26.750 168 12520.27 157.62 54565.12 88888.00 2015-06-17 14:19:26.875 168 12520.33 157.65 54565.12 88888.00 2015-06-17 14:19:27.000 168 12520.23 157.68 54565.10 88888.00 2015-06-17 14:19:27.125 168 12520.20 157.70 54565.15 88888.00 2015-06-17 14:19:27.250 168 12520.17 157.78 54565.15 88888.00 2015-06-17 14:19:27.375 168 12520.17 157.80 54565.18 88888.00 2015-06-17 14:19:27.500 168 12520.15 157.78 54565.12 88888.00 2015-06-17 14:19:27.625 168 12520.12 157.82 54565.12 88888.00 2015-06-17 14:19:27.750 168 12520.17 157.82 54565.15 88888.00 2015-06-17 14:19:27.875 168 12520.20 157.85 54565.12 88888.00 2015-06-17 14:19:28.000 168 12520.12 157.88 54565.10 88888.00 2015-06-17 14:19:28.125 168 12520.08 157.88 54565.10 88888.00 2015-06-17 14:19:28.250 168 12520.05 157.90 54565.12 88888.00 2015-06-17 14:19:28.375 168 12520.05 157.93 54565.15 88888.00 2015-06-17 14:19:28.500 168 12520.00 157.90 54565.12 88888.00 2015-06-17 14:19:28.625 168 12519.95 157.93 54565.15 88888.00 2015-06-17 14:19:28.750 168 12519.98 157.95 54565.15 88888.00 2015-06-17 14:19:28.875 168 12520.05 157.93 54565.12 88888.00 2015-06-17 14:19:29.000 168 12520.02 157.88 54565.12 88888.00 2015-06-17 14:19:29.125 168 12519.98 157.85 54565.12 88888.00 2015-06-17 14:19:29.250 168 12520.00 157.80 54565.15 88888.00 2015-06-17 14:19:29.375 168 12520.02 157.82 54565.15 88888.00 2015-06-17 14:19:29.500 168 12520.05 157.78 54565.18 88888.00 2015-06-17 14:19:29.625 168 12520.08 157.78 54565.15 88888.00 2015-06-17 14:19:29.750 168 12520.05 157.75 54565.12 88888.00 2015-06-17 14:19:29.875 168 12519.98 157.70 54565.12 88888.00 2015-06-17 14:19:30.000 168 12520.00 157.65 54565.15 88888.00 2015-06-17 14:19:30.125 168 12519.98 157.65 54565.15 88888.00 2015-06-17 14:19:30.250 168 12519.90 157.62 54565.18 88888.00 2015-06-17 14:19:30.375 168 12519.95 157.62 54565.15 88888.00 2015-06-17 14:19:30.500 168 12520.00 157.57 54565.18 88888.00 2015-06-17 14:19:30.625 168 12520.02 157.55 54565.18 88888.00 2015-06-17 14:19:30.750 168 12520.02 157.53 54565.18 88888.00 2015-06-17 14:19:30.875 168 12520.02 157.53 54565.18 88888.00 2015-06-17 14:19:31.000 168 12519.95 157.47 54565.18 88888.00 2015-06-17 14:19:31.125 168 12519.95 157.43 54565.18 88888.00 2015-06-17 14:19:31.250 168 12520.02 157.38 54565.20 88888.00 2015-06-17 14:19:31.375 168 12520.10 157.32 54565.20 88888.00 2015-06-17 14:19:31.500 168 12520.12 157.32 54565.20 88888.00 2015-06-17 14:19:31.625 168 12520.12 157.32 54565.20 88888.00 2015-06-17 14:19:31.750 168 12520.17 157.30 54565.22 88888.00 2015-06-17 14:19:31.875 168 12520.23 157.28 54565.22 88888.00 2015-06-17 14:19:32.000 168 12520.33 157.25 54565.22 88888.00 2015-06-17 14:19:32.125 168 12520.38 157.22 54565.22 88888.00 2015-06-17 14:19:32.250 168 12520.30 157.18 54565.22 88888.00 2015-06-17 14:19:32.375 168 12520.33 157.20 54565.22 88888.00 2015-06-17 14:19:32.500 168 12520.35 157.15 54565.22 88888.00 2015-06-17 14:19:32.625 168 12520.35 157.12 54565.20 88888.00 2015-06-17 14:19:32.750 168 12520.40 157.07 54565.20 88888.00 2015-06-17 14:19:32.875 168 12520.42 157.12 54565.18 88888.00 2015-06-17 14:19:33.000 168 12520.50 157.10 54565.18 88888.00 2015-06-17 14:19:33.125 168 12520.50 157.10 54565.18 88888.00 2015-06-17 14:19:33.250 168 12520.52 157.07 54565.15 88888.00 2015-06-17 14:19:33.375 168 12520.52 157.07 54565.18 88888.00 2015-06-17 14:19:33.500 168 12520.48 157.05 54565.20 88888.00 2015-06-17 14:19:33.625 168 12520.55 157.05 54565.20 88888.00 2015-06-17 14:19:33.750 168 12520.58 157.05 54565.18 88888.00 2015-06-17 14:19:33.875 168 12520.52 157.05 54565.18 88888.00 2015-06-17 14:19:34.000 168 12520.60 157.05 54565.18 88888.00 2015-06-17 14:19:34.125 168 12520.60 157.05 54565.18 88888.00 2015-06-17 14:19:34.250 168 12520.55 157.00 54565.12 88888.00 2015-06-17 14:19:34.375 168 12520.58 157.00 54565.15 88888.00 2015-06-17 14:19:34.500 168 12520.62 157.00 54565.15 88888.00 2015-06-17 14:19:34.625 168 12520.60 157.00 54565.18 88888.00 2015-06-17 14:19:34.750 168 12520.55 156.95 54565.15 88888.00 2015-06-17 14:19:34.875 168 12520.58 156.93 54565.12 88888.00 2015-06-17 14:19:35.000 168 12520.62 156.97 54565.15 88888.00 2015-06-17 14:19:35.125 168 12520.62 156.97 54565.18 88888.00 2015-06-17 14:19:35.250 168 12520.67 156.95 54565.20 88888.00 2015-06-17 14:19:35.375 168 12520.67 156.95 54565.20 88888.00 2015-06-17 14:19:35.500 168 12520.65 156.93 54565.18 88888.00 2015-06-17 14:19:35.625 168 12520.62 156.95 54565.18 88888.00 2015-06-17 14:19:35.750 168 12520.67 156.97 54565.18 88888.00 2015-06-17 14:19:35.875 168 12520.73 156.97 54565.15 88888.00 2015-06-17 14:19:36.000 168 12520.70 156.93 54565.12 88888.00 2015-06-17 14:19:36.125 168 12520.62 156.90 54565.12 88888.00 2015-06-17 14:19:36.250 168 12520.60 156.93 54565.12 88888.00 2015-06-17 14:19:36.375 168 12520.65 156.93 54565.12 88888.00 2015-06-17 14:19:36.500 168 12520.65 156.90 54565.12 88888.00 2015-06-17 14:19:36.625 168 12520.65 156.90 54565.12 88888.00 2015-06-17 14:19:36.750 168 12520.62 156.90 54565.15 88888.00 2015-06-17 14:19:36.875 168 12520.62 156.93 54565.15 88888.00 2015-06-17 14:19:37.000 168 12520.70 156.90 54565.15 88888.00 2015-06-17 14:19:37.125 168 12520.65 156.88 54565.12 88888.00 2015-06-17 14:19:37.250 168 12520.60 156.85 54565.15 88888.00 2015-06-17 14:19:37.375 168 12520.67 156.85 54565.15 88888.00 2015-06-17 14:19:37.500 168 12520.75 156.82 54565.15 88888.00 2015-06-17 14:19:37.625 168 12520.75 156.75 54565.12 88888.00 2015-06-17 14:19:37.750 168 12520.73 156.78 54565.15 88888.00 2015-06-17 14:19:37.875 168 12520.73 156.75 54565.12 88888.00 2015-06-17 14:19:38.000 168 12520.75 156.72 54565.12 88888.00 2015-06-17 14:19:38.125 168 12520.77 156.70 54565.12 88888.00 2015-06-17 14:19:38.250 168 12520.77 156.68 54565.18 88888.00 2015-06-17 14:19:38.375 168 12520.83 156.70 54565.18 88888.00 2015-06-17 14:19:38.500 168 12520.83 156.68 54565.18 88888.00 2015-06-17 14:19:38.625 168 12520.80 156.62 54565.15 88888.00 2015-06-17 14:19:38.750 168 12520.80 156.57 54565.12 88888.00 2015-06-17 14:19:38.875 168 12520.85 156.60 54565.12 88888.00 2015-06-17 14:19:39.000 168 12520.83 156.60 54565.12 88888.00 2015-06-17 14:19:39.125 168 12520.80 156.57 54565.15 88888.00 2015-06-17 14:19:39.250 168 12520.83 156.53 54565.15 88888.00 2015-06-17 14:19:39.375 168 12520.90 156.50 54565.15 88888.00 2015-06-17 14:19:39.500 168 12520.92 156.50 54565.18 88888.00 2015-06-17 14:19:39.625 168 12520.85 156.47 54565.15 88888.00 2015-06-17 14:19:39.750 168 12520.85 156.47 54565.15 88888.00 2015-06-17 14:19:39.875 168 12520.90 156.50 54565.15 88888.00 2015-06-17 14:19:40.000 168 12520.92 156.50 54565.12 88888.00 2015-06-17 14:19:40.125 168 12520.92 156.45 54565.15 88888.00 2015-06-17 14:19:40.250 168 12520.88 156.43 54565.15 88888.00 2015-06-17 14:19:40.375 168 12520.88 156.45 54565.18 88888.00 2015-06-17 14:19:40.500 168 12520.88 156.43 54565.15 88888.00 2015-06-17 14:19:40.625 168 12520.85 156.38 54565.15 88888.00 2015-06-17 14:19:40.750 168 12520.88 156.38 54565.15 88888.00 2015-06-17 14:19:40.875 168 12520.90 156.38 54565.15 88888.00 2015-06-17 14:19:41.000 168 12520.92 156.38 54565.12 88888.00 2015-06-17 14:19:41.125 168 12521.00 156.35 54565.10 88888.00 2015-06-17 14:19:41.250 168 12520.98 156.30 54565.12 88888.00 2015-06-17 14:19:41.375 168 12520.98 156.30 54565.12 88888.00 2015-06-17 14:19:41.500 168 12521.00 156.28 54565.12 88888.00 2015-06-17 14:19:41.625 168 12521.05 156.25 54565.12 88888.00 2015-06-17 14:19:41.750 168 12521.15 156.25 54565.12 88888.00 2015-06-17 14:19:41.875 168 12521.15 156.25 54565.12 88888.00 2015-06-17 14:19:42.000 168 12521.17 156.20 54565.12 88888.00 2015-06-17 14:19:42.125 168 12521.15 156.18 54565.15 88888.00 2015-06-17 14:19:42.250 168 12521.17 156.12 54565.15 88888.00 2015-06-17 14:19:42.375 168 12521.10 156.12 54565.15 88888.00 2015-06-17 14:19:42.500 168 12521.05 156.10 54565.15 88888.00 2015-06-17 14:19:42.625 168 12521.08 156.10 54565.20 88888.00 2015-06-17 14:19:42.750 168 12521.10 156.07 54565.20 88888.00 2015-06-17 14:19:42.875 168 12521.12 156.05 54565.20 88888.00 2015-06-17 14:19:43.000 168 12521.08 155.97 54565.20 88888.00 2015-06-17 14:19:43.125 168 12521.02 155.90 54565.20 88888.00 2015-06-17 14:19:43.250 168 12521.00 155.85 54565.18 88888.00 2015-06-17 14:19:43.375 168 12521.08 155.82 54565.18 88888.00 2015-06-17 14:19:43.500 168 12521.15 155.85 54565.20 88888.00 2015-06-17 14:19:43.625 168 12521.12 155.82 54565.20 88888.00 2015-06-17 14:19:43.750 168 12521.08 155.80 54565.20 88888.00 2015-06-17 14:19:43.875 168 12521.08 155.75 54565.22 88888.00 2015-06-17 14:19:44.000 168 12521.10 155.70 54565.20 88888.00 2015-06-17 14:19:44.125 168 12521.10 155.68 54565.20 88888.00 2015-06-17 14:19:44.250 168 12521.10 155.65 54565.20 88888.00 2015-06-17 14:19:44.375 168 12521.08 155.62 54565.22 88888.00 2015-06-17 14:19:44.500 168 12521.05 155.65 54565.22 88888.00 2015-06-17 14:19:44.625 168 12521.10 155.65 54565.25 88888.00 2015-06-17 14:19:44.750 168 12521.08 155.65 54565.22 88888.00 2015-06-17 14:19:44.875 168 12521.05 155.65 54565.20 88888.00 2015-06-17 14:19:45.000 168 12521.02 155.68 54565.20 88888.00 2015-06-17 14:19:45.125 168 12521.08 155.68 54565.22 88888.00 2015-06-17 14:19:45.250 168 12521.05 155.72 54565.25 88888.00 2015-06-17 14:19:45.375 168 12521.02 155.75 54565.25 88888.00 2015-06-17 14:19:45.500 168 12521.02 155.72 54565.28 88888.00 2015-06-17 14:19:45.625 168 12521.02 155.72 54565.25 88888.00 2015-06-17 14:19:45.750 168 12520.98 155.72 54565.25 88888.00 2015-06-17 14:19:45.875 168 12520.95 155.78 54565.28 88888.00 2015-06-17 14:19:46.000 168 12520.98 155.75 54565.28 88888.00 2015-06-17 14:19:46.125 168 12520.98 155.75 54565.28 88888.00 2015-06-17 14:19:46.250 168 12520.95 155.72 54565.28 88888.00 2015-06-17 14:19:46.375 168 12521.00 155.70 54565.25 88888.00 2015-06-17 14:19:46.500 168 12521.00 155.70 54565.25 88888.00 2015-06-17 14:19:46.625 168 12521.05 155.65 54565.28 88888.00 2015-06-17 14:19:46.750 168 12521.10 155.62 54565.32 88888.00 2015-06-17 14:19:46.875 168 12521.08 155.60 54565.32 88888.00 2015-06-17 14:19:47.000 168 12521.05 155.57 54565.30 88888.00 2015-06-17 14:19:47.125 168 12520.95 155.55 54565.32 88888.00 2015-06-17 14:19:47.250 168 12521.02 155.53 54565.32 88888.00 2015-06-17 14:19:47.375 168 12521.08 155.53 54565.30 88888.00 2015-06-17 14:19:47.500 168 12521.02 155.47 54565.28 88888.00 2015-06-17 14:19:47.625 168 12521.00 155.47 54565.28 88888.00 2015-06-17 14:19:47.750 168 12521.02 155.50 54565.28 88888.00 2015-06-17 14:19:47.875 168 12521.00 155.53 54565.30 88888.00 2015-06-17 14:19:48.000 168 12521.02 155.53 54565.30 88888.00 2015-06-17 14:19:48.125 168 12521.00 155.55 54565.32 88888.00 2015-06-17 14:19:48.250 168 12521.00 155.50 54565.30 88888.00 2015-06-17 14:19:48.375 168 12520.95 155.47 54565.25 88888.00 2015-06-17 14:19:48.500 168 12520.90 155.50 54565.28 88888.00 2015-06-17 14:19:48.625 168 12520.92 155.50 54565.30 88888.00 2015-06-17 14:19:48.750 168 12520.88 155.50 54565.32 88888.00 2015-06-17 14:19:48.875 168 12520.80 155.53 54565.32 88888.00 2015-06-17 14:19:49.000 168 12520.80 155.53 54565.30 88888.00 2015-06-17 14:19:49.125 168 12520.85 155.55 54565.32 88888.00 2015-06-17 14:19:49.250 168 12520.77 155.55 54565.35 88888.00 2015-06-17 14:19:49.375 168 12520.73 155.60 54565.38 88888.00 2015-06-17 14:19:49.500 168 12520.75 155.62 54565.38 88888.00 2015-06-17 14:19:49.625 168 12520.80 155.60 54565.35 88888.00 2015-06-17 14:19:49.750 168 12520.80 155.60 54565.32 88888.00 2015-06-17 14:19:49.875 168 12520.75 155.57 54565.32 88888.00 2015-06-17 14:19:50.000 168 12520.75 155.55 54565.30 88888.00 2015-06-17 14:19:50.125 168 12520.75 155.55 54565.32 88888.00 2015-06-17 14:19:50.250 168 12520.65 155.57 54565.35 88888.00 2015-06-17 14:19:50.375 168 12520.62 155.57 54565.35 88888.00 2015-06-17 14:19:50.500 168 12520.58 155.55 54565.38 88888.00 2015-06-17 14:19:50.625 168 12520.67 155.53 54565.35 88888.00 2015-06-17 14:19:50.750 168 12520.75 155.53 54565.35 88888.00 2015-06-17 14:19:50.875 168 12520.73 155.55 54565.32 88888.00 2015-06-17 14:19:51.000 168 12520.73 155.55 54565.32 88888.00 2015-06-17 14:19:51.125 168 12520.67 155.53 54565.35 88888.00 2015-06-17 14:19:51.250 168 12520.58 155.55 54565.35 88888.00 2015-06-17 14:19:51.375 168 12520.52 155.53 54565.32 88888.00 2015-06-17 14:19:51.500 168 12520.52 155.55 54565.32 88888.00 2015-06-17 14:19:51.625 168 12520.55 155.55 54565.32 88888.00 2015-06-17 14:19:51.750 168 12520.58 155.55 54565.35 88888.00 2015-06-17 14:19:51.875 168 12520.52 155.57 54565.35 88888.00 2015-06-17 14:19:52.000 168 12520.52 155.55 54565.30 88888.00 2015-06-17 14:19:52.125 168 12520.62 155.55 54565.32 88888.00 2015-06-17 14:19:52.250 168 12520.65 155.55 54565.32 88888.00 2015-06-17 14:19:52.375 168 12520.65 155.57 54565.32 88888.00 2015-06-17 14:19:52.500 168 12520.62 155.55 54565.32 88888.00 2015-06-17 14:19:52.625 168 12520.67 155.53 54565.35 88888.00 2015-06-17 14:19:52.750 168 12520.67 155.50 54565.35 88888.00 2015-06-17 14:19:52.875 168 12520.62 155.47 54565.32 88888.00 2015-06-17 14:19:53.000 168 12520.60 155.47 54565.32 88888.00 2015-06-17 14:19:53.125 168 12520.65 155.47 54565.35 88888.00 2015-06-17 14:19:53.250 168 12520.60 155.45 54565.38 88888.00 2015-06-17 14:19:53.375 168 12520.62 155.45 54565.32 88888.00 2015-06-17 14:19:53.500 168 12520.58 155.45 54565.32 88888.00 2015-06-17 14:19:53.625 168 12520.58 155.47 54565.35 88888.00 2015-06-17 14:19:53.750 168 12520.65 155.47 54565.35 88888.00 2015-06-17 14:19:53.875 168 12520.67 155.45 54565.32 88888.00 2015-06-17 14:19:54.000 168 12520.65 155.43 54565.32 88888.00 2015-06-17 14:19:54.125 168 12520.67 155.45 54565.35 88888.00 2015-06-17 14:19:54.250 168 12520.62 155.45 54565.35 88888.00 2015-06-17 14:19:54.375 168 12520.65 155.47 54565.35 88888.00 2015-06-17 14:19:54.500 168 12520.73 155.50 54565.32 88888.00 2015-06-17 14:19:54.625 168 12520.77 155.50 54565.32 88888.00 2015-06-17 14:19:54.750 168 12520.75 155.50 54565.35 88888.00 2015-06-17 14:19:54.875 168 12520.67 155.47 54565.35 88888.00 2015-06-17 14:19:55.000 168 12520.65 155.50 54565.32 88888.00 2015-06-17 14:19:55.125 168 12520.65 155.53 54565.35 88888.00 2015-06-17 14:19:55.250 168 12520.62 155.55 54565.38 88888.00 2015-06-17 14:19:55.375 168 12520.62 155.57 54565.40 88888.00 2015-06-17 14:19:55.500 168 12520.58 155.57 54565.40 88888.00 2015-06-17 14:19:55.625 168 12520.58 155.60 54565.38 88888.00 2015-06-17 14:19:55.750 168 12520.60 155.57 54565.38 88888.00 2015-06-17 14:19:55.875 168 12520.58 155.57 54565.35 88888.00 2015-06-17 14:19:56.000 168 12520.48 155.60 54565.35 88888.00 2015-06-17 14:19:56.125 168 12520.48 155.57 54565.35 88888.00 2015-06-17 14:19:56.250 168 12520.50 155.60 54565.38 88888.00 2015-06-17 14:19:56.375 168 12520.50 155.62 54565.38 88888.00 2015-06-17 14:19:56.500 168 12520.48 155.65 54565.38 88888.00 2015-06-17 14:19:56.625 168 12520.38 155.68 54565.40 88888.00 2015-06-17 14:19:56.750 168 12520.30 155.70 54565.40 88888.00 2015-06-17 14:19:56.875 168 12520.17 155.70 54565.38 88888.00 2015-06-17 14:19:57.000 168 12520.20 155.72 54565.35 88888.00 2015-06-17 14:19:57.125 168 12520.27 155.72 54565.38 88888.00 2015-06-17 14:19:57.250 168 12520.25 155.70 54565.38 88888.00 2015-06-17 14:19:57.375 168 12520.25 155.70 54565.40 88888.00 2015-06-17 14:19:57.500 168 12520.15 155.68 54565.40 88888.00 2015-06-17 14:19:57.625 168 12520.10 155.68 54565.35 88888.00 2015-06-17 14:19:57.750 168 12520.02 155.68 54565.40 88888.00 2015-06-17 14:19:57.875 168 12519.98 155.65 54565.40 88888.00 2015-06-17 14:19:58.000 168 12519.98 155.65 54565.38 88888.00 2015-06-17 14:19:58.125 168 12519.98 155.65 54565.40 88888.00 2015-06-17 14:19:58.250 168 12519.95 155.60 54565.40 88888.00 2015-06-17 14:19:58.375 168 12519.95 155.60 54565.38 88888.00 2015-06-17 14:19:58.500 168 12519.90 155.60 54565.38 88888.00 2015-06-17 14:19:58.625 168 12519.98 155.60 54565.38 88888.00 2015-06-17 14:19:58.750 168 12520.00 155.60 54565.40 88888.00 2015-06-17 14:19:58.875 168 12520.02 155.60 54565.43 88888.00 2015-06-17 14:19:59.000 168 12519.98 155.57 54565.38 88888.00 2015-06-17 14:19:59.125 168 12520.00 155.55 54565.38 88888.00 2015-06-17 14:19:59.250 168 12520.02 155.55 54565.40 88888.00 2015-06-17 14:19:59.375 168 12520.05 155.57 54565.38 88888.00 2015-06-17 14:19:59.500 168 12520.05 155.55 54565.38 88888.00 2015-06-17 14:19:59.625 168 12520.08 155.55 54565.38 88888.00 2015-06-17 14:19:59.750 168 12520.12 155.57 54565.38 88888.00 2015-06-17 14:19:59.875 168 12520.15 155.60 54565.38 88888.00 2015-06-17 14:20:00.000 168 12520.20 155.57 54565.40 88888.00 2015-06-17 14:20:00.125 168 12520.20 155.53 54565.40 88888.00 2015-06-17 14:20:00.250 168 12520.20 155.47 54565.40 88888.00 2015-06-17 14:20:00.375 168 12520.23 155.50 54565.40 88888.00 2015-06-17 14:20:00.500 168 12520.25 155.47 54565.38 88888.00 2015-06-17 14:20:00.625 168 12520.20 155.45 54565.38 88888.00 2015-06-17 14:20:00.750 168 12520.20 155.43 54565.38 88888.00 2015-06-17 14:20:00.875 168 12520.27 155.43 54565.38 88888.00 2015-06-17 14:20:01.000 168 12520.27 155.38 54565.35 88888.00 2015-06-17 14:20:01.125 168 12520.27 155.38 54565.38 88888.00 2015-06-17 14:20:01.250 168 12520.27 155.35 54565.38 88888.00 2015-06-17 14:20:01.375 168 12520.35 155.30 54565.40 88888.00 2015-06-17 14:20:01.500 168 12520.38 155.28 54565.40 88888.00 2015-06-17 14:20:01.625 168 12520.40 155.28 54565.43 88888.00 2015-06-17 14:20:01.750 168 12520.48 155.28 54565.43 88888.00 2015-06-17 14:20:01.875 168 12520.50 155.22 54565.38 88888.00 2015-06-17 14:20:02.000 168 12520.48 155.18 54565.38 88888.00 2015-06-17 14:20:02.125 168 12520.42 155.15 54565.40 88888.00 2015-06-17 14:20:02.250 168 12520.40 155.12 54565.38 88888.00 2015-06-17 14:20:02.375 168 12520.50 155.12 54565.38 88888.00 2015-06-17 14:20:02.500 168 12520.58 155.12 54565.35 88888.00 2015-06-17 14:20:02.625 168 12520.58 155.12 54565.38 88888.00 2015-06-17 14:20:02.750 168 12520.58 155.12 54565.38 88888.00 2015-06-17 14:20:02.875 168 12520.62 155.07 54565.38 88888.00 2015-06-17 14:20:03.000 168 12520.62 155.05 54565.35 88888.00 2015-06-17 14:20:03.125 168 12520.67 155.07 54565.38 88888.00 2015-06-17 14:20:03.250 168 12520.65 155.10 54565.38 88888.00 2015-06-17 14:20:03.375 168 12520.65 155.10 54565.40 88888.00 2015-06-17 14:20:03.500 168 12520.65 155.10 54565.40 88888.00 2015-06-17 14:20:03.625 168 12520.65 155.07 54565.38 88888.00 2015-06-17 14:20:03.750 168 12520.62 155.10 54565.43 88888.00 2015-06-17 14:20:03.875 168 12520.58 155.10 54565.43 88888.00 2015-06-17 14:20:04.000 168 12520.55 155.07 54565.38 88888.00 2015-06-17 14:20:04.125 168 12520.60 155.07 54565.40 88888.00 2015-06-17 14:20:04.250 168 12520.62 155.07 54565.43 88888.00 2015-06-17 14:20:04.375 168 12520.65 155.07 54565.40 88888.00 2015-06-17 14:20:04.500 168 12520.65 155.07 54565.40 88888.00 2015-06-17 14:20:04.625 168 12520.58 155.07 54565.40 88888.00 2015-06-17 14:20:04.750 168 12520.50 155.05 54565.40 88888.00 2015-06-17 14:20:04.875 168 12520.45 155.07 54565.40 88888.00 2015-06-17 14:20:05.000 168 12520.45 155.05 54565.40 88888.00 2015-06-17 14:20:05.125 168 12520.50 155.05 54565.40 88888.00 2015-06-17 14:20:05.250 168 12520.45 155.00 54565.43 88888.00 2015-06-17 14:20:05.375 168 12520.40 155.03 54565.43 88888.00 2015-06-17 14:20:05.500 168 12520.42 155.05 54565.45 88888.00 2015-06-17 14:20:05.625 168 12520.45 155.05 54565.45 88888.00 2015-06-17 14:20:05.750 168 12520.52 155.03 54565.43 88888.00 2015-06-17 14:20:05.875 168 12520.58 155.03 54565.38 88888.00 2015-06-17 14:20:06.000 168 12520.55 155.00 54565.38 88888.00 2015-06-17 14:20:06.125 168 12520.52 154.97 54565.40 88888.00 2015-06-17 14:20:06.250 168 12520.48 154.95 54565.40 88888.00 2015-06-17 14:20:06.375 168 12520.52 154.97 54565.40 88888.00 2015-06-17 14:20:06.500 168 12520.58 155.03 54565.43 88888.00 2015-06-17 14:20:06.625 168 12520.58 155.03 54565.40 88888.00 2015-06-17 14:20:06.750 168 12520.60 155.03 54565.40 88888.00 2015-06-17 14:20:06.875 168 12520.62 155.00 54565.38 88888.00 2015-06-17 14:20:07.000 168 12520.62 155.03 54565.40 88888.00 2015-06-17 14:20:07.125 168 12520.62 155.03 54565.43 88888.00 2015-06-17 14:20:07.250 168 12520.60 155.00 54565.40 88888.00 2015-06-17 14:20:07.375 168 12520.58 155.00 54565.38 88888.00 2015-06-17 14:20:07.500 168 12520.52 154.97 54565.40 88888.00 2015-06-17 14:20:07.625 168 12520.58 155.00 54565.40 88888.00 2015-06-17 14:20:07.750 168 12520.60 155.00 54565.38 88888.00 2015-06-17 14:20:07.875 168 12520.67 154.95 54565.40 88888.00 2015-06-17 14:20:08.000 168 12520.67 154.97 54565.38 88888.00 2015-06-17 14:20:08.125 168 12520.65 154.93 54565.38 88888.00 2015-06-17 14:20:08.250 168 12520.67 154.93 54565.40 88888.00 2015-06-17 14:20:08.375 168 12520.75 154.93 54565.40 88888.00 2015-06-17 14:20:08.500 168 12520.70 154.88 54565.40 88888.00 2015-06-17 14:20:08.625 168 12520.70 154.90 54565.40 88888.00 2015-06-17 14:20:08.750 168 12520.75 154.88 54565.40 88888.00 2015-06-17 14:20:08.875 168 12520.75 154.82 54565.43 88888.00 2015-06-17 14:20:09.000 168 12520.73 154.80 54565.43 88888.00 2015-06-17 14:20:09.125 168 12520.70 154.78 54565.43 88888.00 2015-06-17 14:20:09.250 168 12520.67 154.75 54565.43 88888.00 2015-06-17 14:20:09.375 168 12520.73 154.72 54565.43 88888.00 2015-06-17 14:20:09.500 168 12520.73 154.68 54565.45 88888.00 2015-06-17 14:20:09.625 168 12520.73 154.68 54565.43 88888.00 2015-06-17 14:20:09.750 168 12520.70 154.65 54565.40 88888.00 2015-06-17 14:20:09.875 168 12520.73 154.60 54565.40 88888.00 2015-06-17 14:20:10.000 168 12520.75 154.57 54565.40 88888.00 2015-06-17 14:20:10.125 168 12520.73 154.55 54565.43 88888.00 2015-06-17 14:20:10.250 168 12520.70 154.50 54565.45 88888.00 2015-06-17 14:20:10.375 168 12520.80 154.53 54565.45 88888.00 2015-06-17 14:20:10.500 168 12520.83 154.50 54565.45 88888.00 2015-06-17 14:20:10.625 168 12520.80 154.45 54565.43 88888.00 2015-06-17 14:20:10.750 168 12520.83 154.45 54565.45 88888.00 2015-06-17 14:20:10.875 168 12520.88 154.43 54565.45 88888.00 2015-06-17 14:20:11.000 168 12520.88 154.40 54565.45 88888.00 2015-06-17 14:20:11.125 168 12520.90 154.45 54565.45 88888.00 2015-06-17 14:20:11.250 168 12520.90 154.45 54565.45 88888.00 2015-06-17 14:20:11.375 168 12520.90 154.47 54565.45 88888.00 2015-06-17 14:20:11.500 168 12520.85 154.47 54565.43 88888.00 2015-06-17 14:20:11.625 168 12520.88 154.47 54565.43 88888.00 2015-06-17 14:20:11.750 168 12520.90 154.50 54565.45 88888.00 2015-06-17 14:20:11.875 168 12520.92 154.55 54565.45 88888.00 2015-06-17 14:20:12.000 168 12520.92 154.55 54565.38 88888.00 2015-06-17 14:20:12.125 168 12520.92 154.57 54565.40 88888.00 2015-06-17 14:20:12.250 168 12520.90 154.57 54565.40 88888.00 2015-06-17 14:20:12.375 168 12520.85 154.62 54565.43 88888.00 2015-06-17 14:20:12.500 168 12520.77 154.62 54565.43 88888.00 2015-06-17 14:20:12.625 168 12520.77 154.62 54565.40 88888.00 2015-06-17 14:20:12.750 168 12520.80 154.65 54565.40 88888.00 2015-06-17 14:20:12.875 168 12520.80 154.65 54565.40 88888.00 2015-06-17 14:20:13.000 168 12520.80 154.62 54565.43 88888.00 2015-06-17 14:20:13.125 168 12520.75 154.62 54565.43 88888.00 2015-06-17 14:20:13.250 168 12520.73 154.62 54565.45 88888.00 2015-06-17 14:20:13.375 168 12520.73 154.62 54565.43 88888.00 2015-06-17 14:20:13.500 168 12520.73 154.60 54565.43 88888.00 2015-06-17 14:20:13.625 168 12520.67 154.62 54565.43 88888.00 2015-06-17 14:20:13.750 168 12520.67 154.60 54565.43 88888.00 2015-06-17 14:20:13.875 168 12520.65 154.60 54565.43 88888.00 2015-06-17 14:20:14.000 168 12520.65 154.62 54565.45 88888.00 2015-06-17 14:20:14.125 168 12520.58 154.65 54565.43 88888.00 2015-06-17 14:20:14.250 168 12520.48 154.57 54565.43 88888.00 2015-06-17 14:20:14.375 168 12520.52 154.57 54565.43 88888.00 2015-06-17 14:20:14.500 168 12520.60 154.57 54565.43 88888.00 2015-06-17 14:20:14.625 168 12520.52 154.55 54565.43 88888.00 2015-06-17 14:20:14.750 168 12520.50 154.55 54565.40 88888.00 2015-06-17 14:20:14.875 168 12520.55 154.53 54565.40 88888.00 2015-06-17 14:20:15.000 168 12520.52 154.47 54565.38 88888.00 2015-06-17 14:20:15.125 168 12520.58 154.47 54565.40 88888.00 2015-06-17 14:20:15.250 168 12520.58 154.40 54565.38 88888.00 2015-06-17 14:20:15.375 168 12520.60 154.40 54565.40 88888.00 2015-06-17 14:20:15.500 168 12520.62 154.40 54565.40 88888.00 2015-06-17 14:20:15.625 168 12520.60 154.38 54565.35 88888.00 2015-06-17 14:20:15.750 168 12520.55 154.38 54565.38 88888.00 2015-06-17 14:20:15.875 168 12520.55 154.38 54565.35 88888.00 2015-06-17 14:20:16.000 168 12520.62 154.32 54565.30 88888.00 2015-06-17 14:20:16.125 168 12520.67 154.32 54565.32 88888.00 2015-06-17 14:20:16.250 168 12520.60 154.28 54565.35 88888.00 2015-06-17 14:20:16.375 168 12520.62 154.30 54565.38 88888.00 2015-06-17 14:20:16.500 168 12520.60 154.30 54565.38 88888.00 2015-06-17 14:20:16.625 168 12520.60 154.28 54565.38 88888.00 2015-06-17 14:20:16.750 168 12520.60 154.22 54565.35 88888.00 2015-06-17 14:20:16.875 168 12520.62 154.20 54565.35 88888.00 2015-06-17 14:20:17.000 168 12520.55 154.15 54565.32 88888.00 2015-06-17 14:20:17.125 168 12520.60 154.15 54565.35 88888.00 2015-06-17 14:20:17.250 168 12520.55 154.10 54565.32 88888.00 2015-06-17 14:20:17.375 168 12520.62 154.12 54565.32 88888.00 2015-06-17 14:20:17.500 168 12520.67 154.12 54565.35 88888.00 2015-06-17 14:20:17.625 168 12520.75 154.10 54565.32 88888.00 2015-06-17 14:20:17.750 168 12520.73 154.05 54565.32 88888.00 2015-06-17 14:20:17.875 168 12520.70 154.05 54565.32 88888.00 2015-06-17 14:20:18.000 168 12520.73 154.03 54565.30 88888.00 2015-06-17 14:20:18.125 168 12520.75 153.97 54565.32 88888.00 2015-06-17 14:20:18.250 168 12520.77 153.93 54565.32 88888.00 2015-06-17 14:20:18.375 168 12520.77 153.93 54565.32 88888.00 2015-06-17 14:20:18.500 168 12520.83 153.93 54565.32 88888.00 2015-06-17 14:20:18.625 168 12520.85 153.93 54565.32 88888.00 2015-06-17 14:20:18.750 168 12520.83 153.93 54565.30 88888.00 2015-06-17 14:20:18.875 168 12520.80 153.88 54565.30 88888.00 2015-06-17 14:20:19.000 168 12520.88 153.85 54565.32 88888.00 2015-06-17 14:20:19.125 168 12520.88 153.82 54565.32 88888.00 2015-06-17 14:20:19.250 168 12520.85 153.82 54565.35 88888.00 2015-06-17 14:20:19.375 168 12520.85 153.80 54565.30 88888.00 2015-06-17 14:20:19.500 168 12520.85 153.78 54565.30 88888.00 2015-06-17 14:20:19.625 168 12520.88 153.78 54565.32 88888.00 2015-06-17 14:20:19.750 168 12520.90 153.75 54565.35 88888.00 2015-06-17 14:20:19.875 168 12520.88 153.72 54565.32 88888.00 2015-06-17 14:20:20.000 168 12520.98 153.68 54565.30 88888.00 2015-06-17 14:20:20.125 168 12520.98 153.65 54565.30 88888.00 2015-06-17 14:20:20.250 168 12520.98 153.68 54565.32 88888.00 2015-06-17 14:20:20.375 168 12521.05 153.70 54565.32 88888.00 2015-06-17 14:20:20.500 168 12521.10 153.70 54565.32 88888.00 2015-06-17 14:20:20.625 168 12521.10 153.65 54565.30 88888.00 2015-06-17 14:20:20.750 168 12521.15 153.68 54565.28 88888.00 2015-06-17 14:20:20.875 168 12521.12 153.65 54565.28 88888.00 2015-06-17 14:20:21.000 168 12521.08 153.65 54565.28 88888.00 2015-06-17 14:20:21.125 168 12521.08 153.62 54565.28 88888.00 2015-06-17 14:20:21.250 168 12521.05 153.60 54565.28 88888.00 2015-06-17 14:20:21.375 168 12521.10 153.60 54565.28 88888.00 2015-06-17 14:20:21.500 168 12521.15 153.60 54565.25 88888.00 2015-06-17 14:20:21.625 168 12521.15 153.60 54565.25 88888.00 2015-06-17 14:20:21.750 168 12521.15 153.60 54565.25 88888.00 2015-06-17 14:20:21.875 168 12521.12 153.57 54565.25 88888.00 2015-06-17 14:20:22.000 168 12521.15 153.60 54565.22 88888.00 2015-06-17 14:20:22.125 168 12521.10 153.60 54565.25 88888.00 2015-06-17 14:20:22.250 168 12521.12 153.57 54565.28 88888.00 2015-06-17 14:20:22.375 168 12521.20 153.60 54565.25 88888.00 2015-06-17 14:20:22.500 168 12521.23 153.62 54565.22 88888.00 2015-06-17 14:20:22.625 168 12521.30 153.60 54565.20 88888.00 2015-06-17 14:20:22.750 168 12521.33 153.65 54565.22 88888.00 2015-06-17 14:20:22.875 168 12521.40 153.70 54565.28 88888.00 2015-06-17 14:20:23.000 168 12521.45 153.72 54565.25 88888.00 2015-06-17 14:20:23.125 168 12521.50 153.70 54565.22 88888.00 2015-06-17 14:20:23.250 168 12521.48 153.70 54565.22 88888.00 2015-06-17 14:20:23.375 168 12521.52 153.72 54565.20 88888.00 2015-06-17 14:20:23.500 168 12521.55 153.75 54565.20 88888.00 2015-06-17 14:20:23.625 168 12521.60 153.78 54565.18 88888.00 2015-06-17 14:20:23.750 168 12521.60 153.80 54565.18 88888.00 2015-06-17 14:20:23.875 168 12521.55 153.82 54565.18 88888.00 2015-06-17 14:20:24.000 168 12521.60 153.82 54565.20 88888.00 2015-06-17 14:20:24.125 168 12521.70 153.85 54565.18 88888.00 2015-06-17 14:20:24.250 168 12521.73 153.82 54565.15 88888.00 2015-06-17 14:20:24.375 168 12521.73 153.85 54565.12 88888.00 2015-06-17 14:20:24.500 168 12521.70 153.93 54565.15 88888.00 2015-06-17 14:20:24.625 168 12521.73 153.93 54565.18 88888.00 2015-06-17 14:20:24.750 168 12521.73 153.93 54565.15 88888.00 2015-06-17 14:20:24.875 168 12521.70 153.95 54565.15 88888.00 2015-06-17 14:20:25.000 168 12521.65 153.97 54565.12 88888.00 2015-06-17 14:20:25.125 168 12521.60 154.00 54565.15 88888.00 2015-06-17 14:20:25.250 168 12521.58 154.03 54565.18 88888.00 2015-06-17 14:20:25.375 168 12521.65 154.03 54565.15 88888.00 2015-06-17 14:20:25.500 168 12521.70 154.03 54565.15 88888.00 2015-06-17 14:20:25.625 168 12521.75 154.03 54565.12 88888.00 2015-06-17 14:20:25.750 168 12521.77 154.05 54565.15 88888.00 2015-06-17 14:20:25.875 168 12521.73 154.03 54565.15 88888.00 2015-06-17 14:20:26.000 168 12521.67 154.00 54565.12 88888.00 2015-06-17 14:20:26.125 168 12521.65 154.05 54565.15 88888.00 2015-06-17 14:20:26.250 168 12521.62 154.05 54565.18 88888.00 2015-06-17 14:20:26.375 168 12521.67 154.05 54565.15 88888.00 2015-06-17 14:20:26.500 168 12521.70 154.07 54565.15 88888.00 2015-06-17 14:20:26.625 168 12521.67 154.10 54565.18 88888.00 2015-06-17 14:20:26.750 168 12521.60 154.15 54565.18 88888.00 2015-06-17 14:20:26.875 168 12521.55 154.18 54565.22 88888.00 2015-06-17 14:20:27.000 168 12521.55 154.15 54565.18 88888.00 2015-06-17 14:20:27.125 168 12521.52 154.15 54565.20 88888.00 2015-06-17 14:20:27.250 168 12521.48 154.18 54565.20 88888.00 2015-06-17 14:20:27.375 168 12521.48 154.20 54565.20 88888.00 2015-06-17 14:20:27.500 168 12521.42 154.15 54565.20 88888.00 2015-06-17 14:20:27.625 168 12521.38 154.15 54565.18 88888.00 2015-06-17 14:20:27.750 168 12521.33 154.12 54565.20 88888.00 2015-06-17 14:20:27.875 168 12521.35 154.15 54565.20 88888.00 2015-06-17 14:20:28.000 168 12521.38 154.15 54565.15 88888.00 2015-06-17 14:20:28.125 168 12521.27 154.12 54565.15 88888.00 2015-06-17 14:20:28.250 168 12521.25 154.05 54565.15 88888.00 2015-06-17 14:20:28.375 168 12521.35 154.07 54565.15 88888.00 2015-06-17 14:20:28.500 168 12521.40 154.07 54565.15 88888.00 2015-06-17 14:20:28.625 168 12521.40 154.05 54565.15 88888.00 2015-06-17 14:20:28.750 168 12521.33 154.03 54565.18 88888.00 2015-06-17 14:20:28.875 168 12521.27 154.03 54565.20 88888.00 2015-06-17 14:20:29.000 168 12521.23 153.97 54565.20 88888.00 2015-06-17 14:20:29.125 168 12521.23 153.95 54565.18 88888.00 2015-06-17 14:20:29.250 168 12521.23 153.93 54565.20 88888.00 2015-06-17 14:20:29.375 168 12521.23 153.93 54565.18 88888.00 2015-06-17 14:20:29.500 168 12521.15 153.95 54565.20 88888.00 2015-06-17 14:20:29.625 168 12521.15 153.95 54565.18 88888.00 2015-06-17 14:20:29.750 168 12521.20 153.93 54565.18 88888.00 2015-06-17 14:20:29.875 168 12521.25 153.90 54565.18 88888.00 2015-06-17 14:20:30.000 168 12521.30 153.90 54565.18 88888.00 2015-06-17 14:20:30.125 168 12521.35 153.90 54565.22 88888.00 2015-06-17 14:20:30.250 168 12521.35 153.80 54565.22 88888.00 2015-06-17 14:20:30.375 168 12521.42 153.80 54565.22 88888.00 2015-06-17 14:20:30.500 168 12521.42 153.75 54565.20 88888.00 2015-06-17 14:20:30.625 168 12521.48 153.75 54565.18 88888.00 2015-06-17 14:20:30.750 168 12521.42 153.72 54565.18 88888.00 2015-06-17 14:20:30.875 168 12521.38 153.70 54565.20 88888.00 2015-06-17 14:20:31.000 168 12521.38 153.72 54565.20 88888.00 2015-06-17 14:20:31.125 168 12521.38 153.70 54565.20 88888.00 2015-06-17 14:20:31.250 168 12521.35 153.68 54565.20 88888.00 2015-06-17 14:20:31.375 168 12521.38 153.68 54565.22 88888.00 2015-06-17 14:20:31.500 168 12521.38 153.68 54565.22 88888.00 2015-06-17 14:20:31.625 168 12521.35 153.70 54565.22 88888.00 2015-06-17 14:20:31.750 168 12521.33 153.70 54565.20 88888.00 2015-06-17 14:20:31.875 168 12521.38 153.68 54565.20 88888.00 2015-06-17 14:20:32.000 168 12521.45 153.68 54565.18 88888.00 2015-06-17 14:20:32.125 168 12521.45 153.70 54565.18 88888.00 2015-06-17 14:20:32.250 168 12521.35 153.68 54565.18 88888.00 2015-06-17 14:20:32.375 168 12521.40 153.65 54565.15 88888.00 2015-06-17 14:20:32.500 168 12521.40 153.65 54565.15 88888.00 2015-06-17 14:20:32.625 168 12521.40 153.62 54565.15 88888.00 2015-06-17 14:20:32.750 168 12521.42 153.60 54565.18 88888.00 2015-06-17 14:20:32.875 168 12521.42 153.62 54565.20 88888.00 2015-06-17 14:20:33.000 168 12521.48 153.60 54565.18 88888.00 2015-06-17 14:20:33.125 168 12521.45 153.57 54565.18 88888.00 2015-06-17 14:20:33.250 168 12521.45 153.57 54565.18 88888.00 2015-06-17 14:20:33.375 168 12521.48 153.57 54565.15 88888.00 2015-06-17 14:20:33.500 168 12521.45 153.57 54565.15 88888.00 2015-06-17 14:20:33.625 168 12521.42 153.60 54565.15 88888.00 2015-06-17 14:20:33.750 168 12521.42 153.57 54565.12 88888.00 2015-06-17 14:20:33.875 168 12521.55 153.60 54565.15 88888.00 2015-06-17 14:20:34.000 168 12521.60 153.60 54565.15 88888.00 2015-06-17 14:20:34.125 168 12521.62 153.60 54565.12 88888.00 2015-06-17 14:20:34.250 168 12521.50 153.57 54565.12 88888.00 2015-06-17 14:20:34.375 168 12521.52 153.57 54565.12 88888.00 2015-06-17 14:20:34.500 168 12521.60 153.60 54565.12 88888.00 2015-06-17 14:20:34.625 168 12521.62 153.62 54565.12 88888.00 2015-06-17 14:20:34.750 168 12521.65 153.68 54565.15 88888.00 2015-06-17 14:20:34.875 168 12521.67 153.68 54565.18 88888.00 2015-06-17 14:20:35.000 168 12521.73 153.68 54565.12 88888.00 2015-06-17 14:20:35.125 168 12521.70 153.70 54565.12 88888.00 2015-06-17 14:20:35.250 168 12521.67 153.70 54565.12 88888.00 2015-06-17 14:20:35.375 168 12521.65 153.70 54565.07 88888.00 2015-06-17 14:20:35.500 168 12521.67 153.72 54565.07 88888.00 2015-06-17 14:20:35.625 168 12521.70 153.75 54565.10 88888.00 2015-06-17 14:20:35.750 168 12521.75 153.75 54565.07 88888.00 2015-06-17 14:20:35.875 168 12521.73 153.72 54565.10 88888.00 2015-06-17 14:20:36.000 168 12521.73 153.75 54565.10 88888.00 2015-06-17 14:20:36.125 168 12521.70 153.72 54565.07 88888.00 2015-06-17 14:20:36.250 168 12521.65 153.68 54565.10 88888.00 2015-06-17 14:20:36.375 168 12521.67 153.72 54565.10 88888.00 2015-06-17 14:20:36.500 168 12521.60 153.75 54565.12 88888.00 2015-06-17 14:20:36.625 168 12521.58 153.72 54565.10 88888.00 2015-06-17 14:20:36.750 168 12521.55 153.72 54565.10 88888.00 2015-06-17 14:20:36.875 168 12521.58 153.72 54565.10 88888.00 2015-06-17 14:20:37.000 168 12521.62 153.70 54565.07 88888.00 2015-06-17 14:20:37.125 168 12521.60 153.72 54565.07 88888.00 2015-06-17 14:20:37.250 168 12521.55 153.72 54565.10 88888.00 2015-06-17 14:20:37.375 168 12521.58 153.75 54565.10 88888.00 2015-06-17 14:20:37.500 168 12521.58 153.72 54565.12 88888.00 2015-06-17 14:20:37.625 168 12521.65 153.68 54565.12 88888.00 2015-06-17 14:20:37.750 168 12521.65 153.62 54565.12 88888.00 2015-06-17 14:20:37.875 168 12521.60 153.62 54565.12 88888.00 2015-06-17 14:20:38.000 168 12521.62 153.65 54565.10 88888.00 2015-06-17 14:20:38.125 168 12521.65 153.62 54565.10 88888.00 2015-06-17 14:20:38.250 168 12521.55 153.60 54565.10 88888.00 2015-06-17 14:20:38.375 168 12521.60 153.60 54565.12 88888.00 2015-06-17 14:20:38.500 168 12521.60 153.57 54565.12 88888.00 2015-06-17 14:20:38.625 168 12521.62 153.55 54565.10 88888.00 2015-06-17 14:20:38.750 168 12521.58 153.55 54565.10 88888.00 2015-06-17 14:20:38.875 168 12521.58 153.57 54565.07 88888.00 2015-06-17 14:20:39.000 168 12521.58 153.53 54565.07 88888.00 2015-06-17 14:20:39.125 168 12521.52 153.55 54565.12 88888.00 2015-06-17 14:20:39.250 168 12521.50 153.55 54565.12 88888.00 2015-06-17 14:20:39.375 168 12521.50 153.53 54565.10 88888.00 2015-06-17 14:20:39.500 168 12521.42 153.50 54565.12 88888.00 2015-06-17 14:20:39.625 168 12521.35 153.53 54565.10 88888.00 2015-06-17 14:20:39.750 168 12521.35 153.50 54565.10 88888.00 2015-06-17 14:20:39.875 168 12521.33 153.50 54565.12 88888.00 2015-06-17 14:20:40.000 168 12521.27 153.53 54565.12 88888.00 2015-06-17 14:20:40.125 168 12521.20 153.55 54565.15 88888.00 2015-06-17 14:20:40.250 168 12521.23 153.55 54565.15 88888.00 2015-06-17 14:20:40.375 168 12521.35 153.57 54565.15 88888.00 2015-06-17 14:20:40.500 168 12521.30 153.60 54565.18 88888.00 2015-06-17 14:20:40.625 168 12521.25 153.62 54565.20 88888.00 2015-06-17 14:20:40.750 168 12521.20 153.62 54565.18 88888.00 2015-06-17 14:20:40.875 168 12521.25 153.62 54565.12 88888.00 2015-06-17 14:20:41.000 168 12521.23 153.65 54565.15 88888.00 2015-06-17 14:20:41.125 168 12521.20 153.72 54565.18 88888.00 2015-06-17 14:20:41.250 168 12521.12 153.75 54565.20 88888.00 2015-06-17 14:20:41.375 168 12521.17 153.75 54565.18 88888.00 2015-06-17 14:20:41.500 168 12521.17 153.80 54565.18 88888.00 2015-06-17 14:20:41.625 168 12521.20 153.80 54565.20 88888.00 2015-06-17 14:20:41.750 168 12521.10 153.80 54565.18 88888.00 2015-06-17 14:20:41.875 168 12521.02 153.80 54565.18 88888.00 2015-06-17 14:20:42.000 168 12521.02 153.80 54565.15 88888.00 2015-06-17 14:20:42.125 168 12521.02 153.82 54565.18 88888.00 2015-06-17 14:20:42.250 168 12520.90 153.82 54565.20 88888.00 2015-06-17 14:20:42.375 168 12520.83 153.85 54565.20 88888.00 2015-06-17 14:20:42.500 168 12520.83 153.90 54565.20 88888.00 2015-06-17 14:20:42.625 168 12520.83 153.90 54565.20 88888.00 2015-06-17 14:20:42.750 168 12520.77 153.95 54565.20 88888.00 2015-06-17 14:20:42.875 168 12520.75 153.95 54565.22 88888.00 2015-06-17 14:20:43.000 168 12520.75 153.95 54565.20 88888.00 2015-06-17 14:20:43.125 168 12520.67 153.95 54565.20 88888.00 2015-06-17 14:20:43.250 168 12520.62 153.93 54565.22 88888.00 2015-06-17 14:20:43.375 168 12520.70 153.93 54565.22 88888.00 2015-06-17 14:20:43.500 168 12520.73 153.93 54565.20 88888.00 2015-06-17 14:20:43.625 168 12520.70 153.93 54565.18 88888.00 2015-06-17 14:20:43.750 168 12520.60 153.93 54565.18 88888.00 2015-06-17 14:20:43.875 168 12520.60 153.97 54565.18 88888.00 2015-06-17 14:20:44.000 168 12520.58 154.05 54565.18 88888.00 2015-06-17 14:20:44.125 168 12520.55 154.12 54565.20 88888.00 2015-06-17 14:20:44.250 168 12520.50 154.15 54565.20 88888.00 2015-06-17 14:20:44.375 168 12520.48 154.15 54565.18 88888.00 2015-06-17 14:20:44.500 168 12520.42 154.20 54565.18 88888.00 2015-06-17 14:20:44.625 168 12520.42 154.25 54565.15 88888.00 2015-06-17 14:20:44.750 168 12520.40 154.32 54565.18 88888.00 2015-06-17 14:20:44.875 168 12520.40 154.35 54565.18 88888.00 2015-06-17 14:20:45.000 168 12520.38 154.38 54565.18 88888.00 2015-06-17 14:20:45.125 168 12520.35 154.40 54565.20 88888.00 2015-06-17 14:20:45.250 168 12520.35 154.38 54565.18 88888.00 2015-06-17 14:20:45.375 168 12520.42 154.43 54565.20 88888.00 2015-06-17 14:20:45.500 168 12520.42 154.43 54565.20 88888.00 2015-06-17 14:20:45.625 168 12520.40 154.43 54565.18 88888.00 2015-06-17 14:20:45.750 168 12520.40 154.45 54565.20 88888.00 2015-06-17 14:20:45.875 168 12520.40 154.43 54565.20 88888.00 2015-06-17 14:20:46.000 168 12520.42 154.38 54565.20 88888.00 2015-06-17 14:20:46.125 168 12520.50 154.38 54565.20 88888.00 2015-06-17 14:20:46.250 168 12520.42 154.32 54565.20 88888.00 2015-06-17 14:20:46.375 168 12520.48 154.35 54565.22 88888.00 2015-06-17 14:20:46.500 168 12520.45 154.35 54565.22 88888.00 2015-06-17 14:20:46.625 168 12520.45 154.30 54565.18 88888.00 2015-06-17 14:20:46.750 168 12520.42 154.25 54565.18 88888.00 2015-06-17 14:20:46.875 168 12520.40 154.20 54565.18 88888.00 2015-06-17 14:20:47.000 168 12520.48 154.20 54565.18 88888.00 2015-06-17 14:20:47.125 168 12520.50 154.20 54565.18 88888.00 2015-06-17 14:20:47.250 168 12520.48 154.15 54565.15 88888.00 2015-06-17 14:20:47.375 168 12520.50 154.10 54565.15 88888.00 2015-06-17 14:20:47.500 168 12520.55 154.10 54565.15 88888.00 2015-06-17 14:20:47.625 168 12520.62 154.05 54565.15 88888.00 2015-06-17 14:20:47.750 168 12520.67 154.05 54565.15 88888.00 2015-06-17 14:20:47.875 168 12520.67 153.97 54565.15 88888.00 2015-06-17 14:20:48.000 168 12520.73 153.93 54565.15 88888.00 2015-06-17 14:20:48.125 168 12520.77 153.90 54565.18 88888.00 2015-06-17 14:20:48.250 168 12520.65 153.88 54565.15 88888.00 2015-06-17 14:20:48.375 168 12520.65 153.85 54565.20 88888.00 2015-06-17 14:20:48.500 168 12520.73 153.78 54565.20 88888.00 2015-06-17 14:20:48.625 168 12520.77 153.75 54565.20 88888.00 2015-06-17 14:20:48.750 168 12520.77 153.70 54565.18 88888.00 2015-06-17 14:20:48.875 168 12520.73 153.70 54565.20 88888.00 2015-06-17 14:20:49.000 168 12520.70 153.68 54565.20 88888.00 2015-06-17 14:20:49.125 168 12520.67 153.62 54565.20 88888.00 2015-06-17 14:20:49.250 168 12520.65 153.60 54565.20 88888.00 2015-06-17 14:20:49.375 168 12520.70 153.57 54565.20 88888.00 2015-06-17 14:20:49.500 168 12520.75 153.57 54565.22 88888.00 2015-06-17 14:20:49.625 168 12520.70 153.55 54565.20 88888.00 2015-06-17 14:20:49.750 168 12520.62 153.53 54565.20 88888.00 2015-06-17 14:20:49.875 168 12520.65 153.50 54565.20 88888.00 2015-06-17 14:20:50.000 168 12520.67 153.43 54565.18 88888.00 2015-06-17 14:20:50.125 168 12520.65 153.40 54565.20 88888.00 2015-06-17 14:20:50.250 168 12520.65 153.32 54565.18 88888.00 2015-06-17 14:20:50.375 168 12520.73 153.30 54565.18 88888.00 2015-06-17 14:20:50.500 168 12520.73 153.28 54565.18 88888.00 2015-06-17 14:20:50.625 168 12520.70 153.25 54565.18 88888.00 2015-06-17 14:20:50.750 168 12520.73 153.25 54565.18 88888.00 2015-06-17 14:20:50.875 168 12520.73 153.25 54565.18 88888.00 2015-06-17 14:20:51.000 168 12520.80 153.25 54565.15 88888.00 2015-06-17 14:20:51.125 168 12520.85 153.25 54565.18 88888.00 2015-06-17 14:20:51.250 168 12520.83 153.22 54565.20 88888.00 2015-06-17 14:20:51.375 168 12520.85 153.22 54565.20 88888.00 2015-06-17 14:20:51.500 168 12520.83 153.18 54565.18 88888.00 2015-06-17 14:20:51.625 168 12520.83 153.15 54565.15 88888.00 2015-06-17 14:20:51.750 168 12520.85 153.15 54565.12 88888.00 2015-06-17 14:20:51.875 168 12520.88 153.18 54565.12 88888.00 2015-06-17 14:20:52.000 168 12520.83 153.15 54565.10 88888.00 2015-06-17 14:20:52.125 168 12520.85 153.12 54565.15 88888.00 2015-06-17 14:20:52.250 168 12520.83 153.15 54565.12 88888.00 2015-06-17 14:20:52.375 168 12520.90 153.15 54565.07 88888.00 2015-06-17 14:20:52.500 168 12520.98 153.12 54565.07 88888.00 2015-06-17 14:20:52.625 168 12521.02 153.15 54565.10 88888.00 2015-06-17 14:20:52.750 168 12521.08 153.18 54565.10 88888.00 2015-06-17 14:20:52.875 168 12521.05 153.20 54565.10 88888.00 2015-06-17 14:20:53.000 168 12521.02 153.18 54565.10 88888.00 2015-06-17 14:20:53.125 168 12521.05 153.15 54565.07 88888.00 2015-06-17 14:20:53.250 168 12521.10 153.15 54565.07 88888.00 2015-06-17 14:20:53.375 168 12521.15 153.18 54565.07 88888.00 2015-06-17 14:20:53.500 168 12521.10 153.18 54565.10 88888.00 2015-06-17 14:20:53.625 168 12521.08 153.12 54565.07 88888.00 2015-06-17 14:20:53.750 168 12521.15 153.12 54565.07 88888.00 2015-06-17 14:20:53.875 168 12521.23 153.12 54565.05 88888.00 2015-06-17 14:20:54.000 168 12521.25 153.18 54565.03 88888.00 2015-06-17 14:20:54.125 168 12521.23 153.18 54565.07 88888.00 2015-06-17 14:20:54.250 168 12521.20 153.12 54565.07 88888.00 2015-06-17 14:20:54.375 168 12521.20 153.12 54565.07 88888.00 2015-06-17 14:20:54.500 168 12521.23 153.12 54565.05 88888.00 2015-06-17 14:20:54.625 168 12521.17 153.10 54565.05 88888.00 2015-06-17 14:20:54.750 168 12521.20 153.10 54565.05 88888.00 2015-06-17 14:20:54.875 168 12521.20 153.18 54565.03 88888.00 2015-06-17 14:20:55.000 168 12521.15 153.15 54565.00 88888.00 2015-06-17 14:20:55.125 168 12521.15 153.18 54565.05 88888.00 2015-06-17 14:20:55.250 168 12521.12 153.15 54565.05 88888.00 2015-06-17 14:20:55.375 168 12521.10 153.20 54565.05 88888.00 2015-06-17 14:20:55.500 168 12521.08 153.20 54565.05 88888.00 2015-06-17 14:20:55.625 168 12521.12 153.18 54565.05 88888.00 2015-06-17 14:20:55.750 168 12521.17 153.18 54565.05 88888.00 2015-06-17 14:20:55.875 168 12521.12 153.15 54565.05 88888.00 2015-06-17 14:20:56.000 168 12521.10 153.15 54565.05 88888.00 2015-06-17 14:20:56.125 168 12521.02 153.15 54565.05 88888.00 2015-06-17 14:20:56.250 168 12521.02 153.18 54565.07 88888.00 2015-06-17 14:20:56.375 168 12520.95 153.18 54565.07 88888.00 2015-06-17 14:20:56.500 168 12520.92 153.20 54565.10 88888.00 2015-06-17 14:20:56.625 168 12520.90 153.20 54565.07 88888.00 2015-06-17 14:20:56.750 168 12520.92 153.20 54565.07 88888.00 2015-06-17 14:20:56.875 168 12520.92 153.20 54565.07 88888.00 2015-06-17 14:20:57.000 168 12520.95 153.20 54565.10 88888.00 2015-06-17 14:20:57.125 168 12520.92 153.18 54565.12 88888.00 2015-06-17 14:20:57.250 168 12520.88 153.15 54565.10 88888.00 2015-06-17 14:20:57.375 168 12520.90 153.18 54565.07 88888.00 2015-06-17 14:20:57.500 168 12520.88 153.15 54565.07 88888.00 2015-06-17 14:20:57.625 168 12520.88 153.15 54565.10 88888.00 2015-06-17 14:20:57.750 168 12520.85 153.15 54565.10 88888.00 2015-06-17 14:20:57.875 168 12520.80 153.15 54565.07 88888.00 2015-06-17 14:20:58.000 168 12520.77 153.15 54565.10 88888.00 2015-06-17 14:20:58.125 168 12520.80 153.18 54565.12 88888.00 2015-06-17 14:20:58.250 168 12520.67 153.15 54565.10 88888.00 2015-06-17 14:20:58.375 168 12520.67 153.15 54565.12 88888.00 2015-06-17 14:20:58.500 168 12520.73 153.12 54565.15 88888.00 2015-06-17 14:20:58.625 168 12520.75 153.07 54565.15 88888.00 2015-06-17 14:20:58.750 168 12520.67 153.05 54565.15 88888.00 2015-06-17 14:20:58.875 168 12520.62 153.03 54565.15 88888.00 2015-06-17 14:20:59.000 168 12520.62 153.00 54565.12 88888.00 2015-06-17 14:20:59.125 168 12520.65 152.95 54565.15 88888.00 2015-06-17 14:20:59.250 168 12520.60 152.90 54565.15 88888.00 2015-06-17 14:20:59.375 168 12520.60 152.82 54565.15 88888.00 2015-06-17 14:20:59.500 168 12520.58 152.78 54565.15 88888.00 2015-06-17 14:20:59.625 168 12520.55 152.78 54565.18 88888.00 2015-06-17 14:20:59.750 168 12520.55 152.72 54565.20 88888.00 2015-06-17 14:20:59.875 168 12520.65 152.72 54565.25 88888.00 2015-06-17 14:21:00.000 168 12520.67 152.65 54565.22 88888.00 2015-06-17 14:21:00.125 168 12520.62 152.60 54565.25 88888.00 2015-06-17 14:21:00.250 168 12520.58 152.50 54565.25 88888.00 2015-06-17 14:21:00.375 168 12520.58 152.47 54565.22 88888.00 2015-06-17 14:21:00.500 168 12520.65 152.38 54565.25 88888.00 2015-06-17 14:21:00.625 168 12520.65 152.35 54565.22 88888.00 2015-06-17 14:21:00.750 168 12520.65 152.32 54565.22 88888.00 2015-06-17 14:21:00.875 168 12520.65 152.30 54565.25 88888.00 2015-06-17 14:21:01.000 168 12520.60 152.25 54565.28 88888.00 2015-06-17 14:21:01.125 168 12520.58 152.22 54565.32 88888.00 2015-06-17 14:21:01.250 168 12520.52 152.18 54565.30 88888.00 2015-06-17 14:21:01.375 168 12520.55 152.12 54565.28 88888.00 2015-06-17 14:21:01.500 168 12520.60 152.12 54565.28 88888.00 2015-06-17 14:21:01.625 168 12520.62 152.05 54565.30 88888.00 2015-06-17 14:21:01.750 168 12520.62 152.03 54565.28 88888.00 2015-06-17 14:21:01.875 168 12520.62 152.05 54565.28 88888.00 2015-06-17 14:21:02.000 168 12520.65 152.03 54565.28 88888.00 2015-06-17 14:21:02.125 168 12520.58 151.97 54565.30 88888.00 2015-06-17 14:21:02.250 168 12520.52 151.95 54565.28 88888.00 2015-06-17 14:21:02.375 168 12520.55 151.97 54565.28 88888.00 2015-06-17 14:21:02.500 168 12520.52 151.97 54565.28 88888.00 2015-06-17 14:21:02.625 168 12520.50 152.00 54565.28 88888.00 2015-06-17 14:21:02.750 168 12520.52 152.00 54565.30 88888.00 2015-06-17 14:21:02.875 168 12520.52 151.95 54565.32 88888.00 2015-06-17 14:21:03.000 168 12520.45 151.93 54565.30 88888.00 2015-06-17 14:21:03.125 168 12520.50 151.93 54565.32 88888.00 2015-06-17 14:21:03.250 168 12520.48 151.88 54565.28 88888.00 2015-06-17 14:21:03.375 168 12520.48 151.88 54565.28 88888.00 2015-06-17 14:21:03.500 168 12520.52 151.88 54565.28 88888.00 2015-06-17 14:21:03.625 168 12520.58 151.88 54565.30 88888.00 2015-06-17 14:21:03.750 168 12520.60 151.80 54565.32 88888.00 2015-06-17 14:21:03.875 168 12520.52 151.75 54565.30 88888.00 2015-06-17 14:21:04.000 168 12520.48 151.68 54565.25 88888.00 2015-06-17 14:21:04.125 168 12520.50 151.62 54565.28 88888.00 2015-06-17 14:21:04.250 168 12520.48 151.62 54565.30 88888.00 2015-06-17 14:21:04.375 168 12520.42 151.60 54565.32 88888.00 2015-06-17 14:21:04.500 168 12520.42 151.57 54565.32 88888.00 2015-06-17 14:21:04.625 168 12520.42 151.47 54565.30 88888.00 2015-06-17 14:21:04.750 168 12520.35 151.45 54565.30 88888.00 2015-06-17 14:21:04.875 168 12520.25 151.47 54565.30 88888.00 2015-06-17 14:21:05.000 168 12520.23 151.47 54565.30 88888.00 2015-06-17 14:21:05.125 168 12520.20 151.40 54565.28 88888.00 2015-06-17 14:21:05.250 168 12520.17 151.43 54565.28 88888.00 2015-06-17 14:21:05.375 168 12520.20 151.43 54565.25 88888.00 2015-06-17 14:21:05.500 168 12520.17 151.43 54565.25 88888.00 2015-06-17 14:21:05.625 168 12520.17 151.35 54565.28 88888.00 2015-06-17 14:21:05.750 168 12520.17 151.38 54565.28 88888.00 2015-06-17 14:21:05.875 168 12520.25 151.40 54565.30 88888.00 2015-06-17 14:21:06.000 168 12520.27 151.35 54565.28 88888.00 2015-06-17 14:21:06.125 168 12520.25 151.35 54565.28 88888.00 2015-06-17 14:21:06.250 168 12520.20 151.35 54565.32 88888.00 2015-06-17 14:21:06.375 168 12520.25 151.35 54565.32 88888.00 2015-06-17 14:21:06.500 168 12520.30 151.38 54565.32 88888.00 2015-06-17 14:21:06.625 168 12520.27 151.38 54565.30 88888.00 2015-06-17 14:21:06.750 168 12520.27 151.38 54565.30 88888.00 2015-06-17 14:21:06.875 168 12520.27 151.43 54565.30 88888.00 2015-06-17 14:21:07.000 168 12520.38 151.45 54565.30 88888.00 2015-06-17 14:21:07.125 168 12520.35 151.45 54565.28 88888.00 2015-06-17 14:21:07.250 168 12520.25 151.45 54565.25 88888.00 2015-06-17 14:21:07.375 168 12520.25 151.45 54565.22 88888.00 2015-06-17 14:21:07.500 168 12520.35 151.50 54565.28 88888.00 2015-06-17 14:21:07.625 168 12520.33 151.53 54565.28 88888.00 2015-06-17 14:21:07.750 168 12520.27 151.57 54565.30 88888.00 2015-06-17 14:21:07.875 168 12520.27 151.57 54565.28 88888.00 2015-06-17 14:21:08.000 168 12520.27 151.55 54565.25 88888.00 2015-06-17 14:21:08.125 168 12520.25 151.55 54565.28 88888.00 2015-06-17 14:21:08.250 168 12520.20 151.57 54565.32 88888.00 2015-06-17 14:21:08.375 168 12520.20 151.60 54565.32 88888.00 2015-06-17 14:21:08.500 168 12520.17 151.60 54565.30 88888.00 2015-06-17 14:21:08.625 168 12520.20 151.62 54565.30 88888.00 2015-06-17 14:21:08.750 168 12520.23 151.60 54565.30 88888.00 2015-06-17 14:21:08.875 168 12520.23 151.60 54565.30 88888.00 2015-06-17 14:21:09.000 168 12520.25 151.57 54565.28 88888.00 2015-06-17 14:21:09.125 168 12520.20 151.60 54565.30 88888.00 2015-06-17 14:21:09.250 168 12520.08 151.60 54565.32 88888.00 2015-06-17 14:21:09.375 168 12520.12 151.60 54565.32 88888.00 2015-06-17 14:21:09.500 168 12520.17 151.62 54565.32 88888.00 2015-06-17 14:21:09.625 168 12520.20 151.60 54565.32 88888.00 2015-06-17 14:21:09.750 168 12520.15 151.57 54565.32 88888.00 2015-06-17 14:21:09.875 168 12520.12 151.62 54565.35 88888.00 2015-06-17 14:21:10.000 168 12520.17 151.65 54565.38 88888.00 2015-06-17 14:21:10.125 168 12520.20 151.57 54565.38 88888.00 2015-06-17 14:21:10.250 168 12520.17 151.53 54565.38 88888.00 2015-06-17 14:21:10.375 168 12520.20 151.53 54565.38 88888.00 2015-06-17 14:21:10.500 168 12520.17 151.53 54565.38 88888.00 2015-06-17 14:21:10.625 168 12520.23 151.55 54565.35 88888.00 2015-06-17 14:21:10.750 168 12520.25 151.57 54565.40 88888.00 2015-06-17 14:21:10.875 168 12520.23 151.57 54565.38 88888.00 2015-06-17 14:21:11.000 168 12520.23 151.55 54565.38 88888.00 2015-06-17 14:21:11.125 168 12520.20 151.53 54565.40 88888.00 2015-06-17 14:21:11.250 168 12520.17 151.47 54565.40 88888.00 2015-06-17 14:21:11.375 168 12520.20 151.47 54565.40 88888.00 2015-06-17 14:21:11.500 168 12520.23 151.45 54565.43 88888.00 2015-06-17 14:21:11.625 168 12520.27 151.45 54565.43 88888.00 2015-06-17 14:21:11.750 168 12520.25 151.47 54565.45 88888.00 2015-06-17 14:21:11.875 168 12520.23 151.53 54565.40 88888.00 2015-06-17 14:21:12.000 168 12520.27 151.53 54565.43 88888.00 2015-06-17 14:21:12.125 168 12520.23 151.53 54565.45 88888.00 2015-06-17 14:21:12.250 168 12520.12 151.53 54565.45 88888.00 2015-06-17 14:21:12.375 168 12520.08 151.55 54565.43 88888.00 2015-06-17 14:21:12.500 168 12520.08 151.57 54565.45 88888.00 2015-06-17 14:21:12.625 168 12520.08 151.57 54565.45 88888.00 2015-06-17 14:21:12.750 168 12520.05 151.57 54565.47 88888.00 2015-06-17 14:21:12.875 168 12520.02 151.57 54565.50 88888.00 2015-06-17 14:21:13.000 168 12520.02 151.60 54565.50 88888.00 2015-06-17 14:21:13.125 168 12519.92 151.60 54565.47 88888.00 2015-06-17 14:21:13.250 168 12519.90 151.57 54565.50 88888.00 2015-06-17 14:21:13.375 168 12519.95 151.65 54565.53 88888.00 2015-06-17 14:21:13.500 168 12519.95 151.65 54565.53 88888.00 2015-06-17 14:21:13.625 168 12519.92 151.60 54565.53 88888.00 2015-06-17 14:21:13.750 168 12519.90 151.55 54565.53 88888.00 2015-06-17 14:21:13.875 168 12519.90 151.60 54565.55 88888.00 2015-06-17 14:21:14.000 168 12519.90 151.55 54565.53 88888.00 2015-06-17 14:21:14.125 168 12519.98 151.57 54565.55 88888.00 2015-06-17 14:21:14.250 168 12519.95 151.57 54565.57 88888.00 2015-06-17 14:21:14.375 168 12519.85 151.55 54565.57 88888.00 2015-06-17 14:21:14.500 168 12519.85 151.53 54565.55 88888.00 2015-06-17 14:21:14.625 168 12519.88 151.47 54565.55 88888.00 2015-06-17 14:21:14.750 168 12519.95 151.47 54565.57 88888.00 2015-06-17 14:21:14.875 168 12519.95 151.47 54565.60 88888.00 2015-06-17 14:21:15.000 168 12519.95 151.43 54565.60 88888.00 2015-06-17 14:21:15.125 168 12519.95 151.35 54565.60 88888.00 2015-06-17 14:21:15.250 168 12520.00 151.25 54565.57 88888.00 2015-06-17 14:21:15.375 168 12520.02 151.22 54565.57 88888.00 2015-06-17 14:21:15.500 168 12520.05 151.22 54565.62 88888.00 2015-06-17 14:21:15.625 168 12520.08 151.25 54565.62 88888.00 2015-06-17 14:21:15.750 168 12520.10 151.20 54565.62 88888.00 2015-06-17 14:21:15.875 168 12520.10 151.15 54565.62 88888.00 2015-06-17 14:21:16.000 168 12520.05 151.10 54565.60 88888.00 2015-06-17 14:21:16.125 168 12520.08 151.03 54565.62 88888.00 2015-06-17 14:21:16.250 168 12520.10 150.95 54565.62 88888.00 2015-06-17 14:21:16.375 168 12520.15 150.93 54565.62 88888.00 2015-06-17 14:21:16.500 168 12520.15 150.90 54565.65 88888.00 2015-06-17 14:21:16.625 168 12520.20 150.82 54565.62 88888.00 2015-06-17 14:21:16.750 168 12520.27 150.75 54565.62 88888.00 2015-06-17 14:21:16.875 168 12520.35 150.72 54565.65 88888.00 2015-06-17 14:21:17.000 168 12520.42 150.68 54565.62 88888.00 2015-06-17 14:21:17.125 168 12520.48 150.65 54565.68 88888.00 2015-06-17 14:21:17.250 168 12520.52 150.60 54565.65 88888.00 2015-06-17 14:21:17.375 168 12520.55 150.55 54565.68 88888.00 2015-06-17 14:21:17.500 168 12520.62 150.53 54565.68 88888.00 2015-06-17 14:21:17.625 168 12520.73 150.50 54565.70 88888.00 2015-06-17 14:21:17.750 168 12520.77 150.47 54565.70 88888.00 2015-06-17 14:21:17.875 168 12520.80 150.43 54565.70 88888.00 2015-06-17 14:21:18.000 168 12520.85 150.38 54565.68 88888.00 2015-06-17 14:21:18.125 168 12520.90 150.32 54565.70 88888.00 2015-06-17 14:21:18.250 168 12520.92 150.30 54565.72 88888.00 2015-06-17 14:21:18.375 168 12521.05 150.35 54565.72 88888.00 2015-06-17 14:21:18.500 168 12521.12 150.35 54565.72 88888.00 2015-06-17 14:21:18.625 168 12521.17 150.32 54565.70 88888.00 2015-06-17 14:21:18.750 168 12521.20 150.32 54565.70 88888.00 2015-06-17 14:21:18.875 168 12521.27 150.38 54565.72 88888.00 2015-06-17 14:21:19.000 168 12521.30 150.40 54565.70 88888.00 2015-06-17 14:21:19.125 168 12521.30 150.40 54565.72 88888.00 2015-06-17 14:21:19.250 168 12521.30 150.45 54565.70 88888.00 2015-06-17 14:21:19.375 168 12521.30 150.47 54565.72 88888.00 2015-06-17 14:21:19.500 168 12521.35 150.50 54565.70 88888.00 2015-06-17 14:21:19.625 168 12521.38 150.55 54565.65 88888.00 2015-06-17 14:21:19.750 168 12521.38 150.60 54565.70 88888.00 2015-06-17 14:21:19.875 168 12521.38 150.62 54565.68 88888.00 2015-06-17 14:21:20.000 168 12521.40 150.68 54565.70 88888.00 2015-06-17 14:21:20.125 168 12521.38 150.70 54565.70 88888.00 2015-06-17 14:21:20.250 168 12521.35 150.72 54565.70 88888.00 2015-06-17 14:21:20.375 168 12521.40 150.75 54565.72 88888.00 2015-06-17 14:21:20.500 168 12521.40 150.75 54565.68 88888.00 2015-06-17 14:21:20.625 168 12521.38 150.72 54565.68 88888.00 2015-06-17 14:21:20.750 168 12521.45 150.78 54565.70 88888.00 2015-06-17 14:21:20.875 168 12521.50 150.82 54565.70 88888.00 2015-06-17 14:21:21.000 168 12521.52 150.85 54565.70 88888.00 2015-06-17 14:21:21.125 168 12521.45 150.82 54565.68 88888.00 2015-06-17 14:21:21.250 168 12521.33 150.82 54565.68 88888.00 2015-06-17 14:21:21.375 168 12521.33 150.85 54565.68 88888.00 2015-06-17 14:21:21.500 168 12521.27 150.88 54565.62 88888.00 2015-06-17 14:21:21.625 168 12521.35 150.90 54565.65 88888.00 2015-06-17 14:21:21.750 168 12521.40 150.90 54565.65 88888.00 2015-06-17 14:21:21.875 168 12521.42 150.90 54565.65 88888.00 2015-06-17 14:21:22.000 168 12521.40 150.90 54565.68 88888.00 2015-06-17 14:21:22.125 168 12521.40 150.88 54565.65 88888.00 2015-06-17 14:21:22.250 168 12521.38 150.80 54565.68 88888.00 2015-06-17 14:21:22.375 168 12521.45 150.80 54565.68 88888.00 2015-06-17 14:21:22.500 168 12521.42 150.80 54565.70 88888.00 2015-06-17 14:21:22.625 168 12521.40 150.78 54565.72 88888.00 2015-06-17 14:21:22.750 168 12521.40 150.75 54565.72 88888.00 2015-06-17 14:21:22.875 168 12521.42 150.70 54565.72 88888.00 2015-06-17 14:21:23.000 168 12521.40 150.68 54565.75 88888.00 2015-06-17 14:21:23.125 168 12521.42 150.60 54565.75 88888.00 2015-06-17 14:21:23.250 168 12521.40 150.55 54565.75 88888.00 2015-06-17 14:21:23.375 168 12521.45 150.55 54565.78 88888.00 2015-06-17 14:21:23.500 168 12521.45 150.55 54565.78 88888.00 2015-06-17 14:21:23.625 168 12521.48 150.50 54565.78 88888.00 2015-06-17 14:21:23.750 168 12521.45 150.43 54565.75 88888.00 2015-06-17 14:21:23.875 168 12521.48 150.40 54565.75 88888.00 2015-06-17 14:21:24.000 168 12521.52 150.38 54565.75 88888.00 2015-06-17 14:21:24.125 168 12521.52 150.40 54565.78 88888.00 2015-06-17 14:21:24.250 168 12521.45 150.38 54565.75 88888.00 2015-06-17 14:21:24.375 168 12521.50 150.38 54565.75 88888.00 2015-06-17 14:21:24.500 168 12521.50 150.38 54565.78 88888.00 2015-06-17 14:21:24.625 168 12521.55 150.38 54565.80 88888.00 2015-06-17 14:21:24.750 168 12521.50 150.38 54565.80 88888.00 2015-06-17 14:21:24.875 168 12521.52 150.38 54565.82 88888.00 2015-06-17 14:21:25.000 168 12521.60 150.35 54565.80 88888.00 2015-06-17 14:21:25.125 168 12521.58 150.32 54565.82 88888.00 2015-06-17 14:21:25.250 168 12521.50 150.30 54565.82 88888.00 2015-06-17 14:21:25.375 168 12521.48 150.30 54565.82 88888.00 2015-06-17 14:21:25.500 168 12521.50 150.30 54565.82 88888.00 2015-06-17 14:21:25.625 168 12521.52 150.28 54565.82 88888.00 2015-06-17 14:21:25.750 168 12521.52 150.25 54565.82 88888.00 2015-06-17 14:21:25.875 168 12521.52 150.18 54565.82 88888.00 2015-06-17 14:21:26.000 168 12521.55 150.18 54565.85 88888.00 2015-06-17 14:21:26.125 168 12521.58 150.18 54565.85 88888.00 2015-06-17 14:21:26.250 168 12521.50 150.18 54565.90 88888.00 2015-06-17 14:21:26.375 168 12521.50 150.20 54565.90 88888.00 2015-06-17 14:21:26.500 168 12521.48 150.12 54565.82 88888.00 2015-06-17 14:21:26.625 168 12521.48 150.10 54565.85 88888.00 2015-06-17 14:21:26.750 168 12521.50 150.07 54565.85 88888.00 2015-06-17 14:21:26.875 168 12521.55 150.05 54565.88 88888.00 2015-06-17 14:21:27.000 168 12521.55 150.03 54565.85 88888.00 2015-06-17 14:21:27.125 168 12521.58 150.03 54565.93 88888.00 2015-06-17 14:21:27.250 168 12521.52 149.95 54565.90 88888.00 2015-06-17 14:21:27.375 168 12521.55 149.93 54565.88 88888.00 2015-06-17 14:21:27.500 168 12521.58 149.93 54565.88 88888.00 2015-06-17 14:21:27.625 168 12521.60 149.90 54565.90 88888.00 2015-06-17 14:21:27.750 168 12521.58 149.88 54565.90 88888.00 2015-06-17 14:21:27.875 168 12521.62 149.82 54565.90 88888.00 2015-06-17 14:21:28.000 168 12521.73 149.82 54565.85 88888.00 2015-06-17 14:21:28.125 168 12521.75 149.78 54565.93 88888.00 2015-06-17 14:21:28.250 168 12521.77 149.75 54565.93 88888.00 2015-06-17 14:21:28.375 168 12521.80 149.72 54565.95 88888.00 2015-06-17 14:21:28.500 168 12521.83 149.75 54565.93 88888.00 2015-06-17 14:21:28.625 168 12521.83 149.72 54565.93 88888.00 2015-06-17 14:21:28.750 168 12521.88 149.68 54565.90 88888.00 2015-06-17 14:21:28.875 168 12521.85 149.65 54565.93 88888.00 2015-06-17 14:21:29.000 168 12521.90 149.65 54565.90 88888.00 2015-06-17 14:21:29.125 168 12521.90 149.57 54565.90 88888.00 2015-06-17 14:21:29.250 168 12521.90 149.55 54565.93 88888.00 2015-06-17 14:21:29.375 168 12522.02 149.55 54565.93 88888.00 2015-06-17 14:21:29.500 168 12522.05 149.50 54565.93 88888.00 2015-06-17 14:21:29.625 168 12522.02 149.47 54565.90 88888.00 2015-06-17 14:21:29.750 168 12522.02 149.45 54565.90 88888.00 2015-06-17 14:21:29.875 168 12522.02 149.43 54565.93 88888.00 2015-06-17 14:21:30.000 168 12522.08 149.40 54565.88 88888.00 2015-06-17 14:21:30.125 168 12522.08 149.35 54565.93 88888.00 2015-06-17 14:21:30.250 168 12522.05 149.28 54565.90 88888.00 2015-06-17 14:21:30.375 168 12522.15 149.25 54565.90 88888.00 2015-06-17 14:21:30.500 168 12522.23 149.20 54565.90 88888.00 2015-06-17 14:21:30.625 168 12522.20 149.15 54565.90 88888.00 2015-06-17 14:21:30.750 168 12522.20 149.07 54565.90 88888.00 2015-06-17 14:21:30.875 168 12522.20 149.03 54565.88 88888.00 2015-06-17 14:21:31.000 168 12522.23 149.00 54565.88 88888.00 2015-06-17 14:21:31.125 168 12522.23 148.90 54565.88 88888.00 2015-06-17 14:21:31.250 168 12522.25 148.88 54565.95 88888.00 2015-06-17 14:21:31.375 168 12522.30 148.85 54565.97 88888.00 2015-06-17 14:21:31.500 168 12522.33 148.80 54565.97 88888.00 2015-06-17 14:21:31.625 168 12522.40 148.75 54565.95 88888.00 2015-06-17 14:21:31.750 168 12522.40 148.70 54565.95 88888.00 2015-06-17 14:21:31.875 168 12522.38 148.62 54565.95 88888.00 2015-06-17 14:21:32.000 168 12522.40 148.62 54565.90 88888.00 2015-06-17 14:21:32.125 168 12522.42 148.60 54565.93 88888.00 2015-06-17 14:21:32.250 168 12522.45 148.55 54565.97 88888.00 2015-06-17 14:21:32.375 168 12522.50 148.60 54565.95 88888.00 2015-06-17 14:21:32.500 168 12522.48 148.57 54565.95 88888.00 2015-06-17 14:21:32.625 168 12522.52 148.57 54565.97 88888.00 2015-06-17 14:21:32.750 168 12522.50 148.53 54565.95 88888.00 2015-06-17 14:21:32.875 168 12522.50 148.57 54565.95 88888.00 2015-06-17 14:21:33.000 168 12522.52 148.55 54565.97 88888.00 2015-06-17 14:21:33.125 168 12522.55 148.60 54566.00 88888.00 2015-06-17 14:21:33.250 168 12522.58 148.55 54565.97 88888.00 2015-06-17 14:21:33.375 168 12522.62 148.60 54566.00 88888.00 2015-06-17 14:21:33.500 168 12522.65 148.60 54566.00 88888.00 2015-06-17 14:21:33.625 168 12522.62 148.57 54566.00 88888.00 2015-06-17 14:21:33.750 168 12522.62 148.57 54566.03 88888.00 2015-06-17 14:21:33.875 168 12522.60 148.57 54566.05 88888.00 2015-06-17 14:21:34.000 168 12522.55 148.53 54566.03 88888.00 2015-06-17 14:21:34.125 168 12522.58 148.47 54566.03 88888.00 2015-06-17 14:21:34.250 168 12522.52 148.45 54566.03 88888.00 2015-06-17 14:21:34.375 168 12522.48 148.47 54566.03 88888.00 2015-06-17 14:21:34.500 168 12522.40 148.45 54566.03 88888.00 2015-06-17 14:21:34.625 168 12522.42 148.43 54566.05 88888.00 2015-06-17 14:21:34.750 168 12522.48 148.47 54566.07 88888.00 2015-06-17 14:21:34.875 168 12522.48 148.45 54566.05 88888.00 2015-06-17 14:21:35.000 168 12522.45 148.40 54566.05 88888.00 2015-06-17 14:21:35.125 168 12522.45 148.38 54566.07 88888.00 2015-06-17 14:21:35.250 168 12522.40 148.35 54566.10 88888.00 2015-06-17 14:21:35.375 168 12522.38 148.40 54566.12 88888.00 2015-06-17 14:21:35.500 168 12522.27 148.43 54566.12 88888.00 2015-06-17 14:21:35.625 168 12522.20 148.45 54566.12 88888.00 2015-06-17 14:21:35.750 168 12522.12 148.45 54566.18 88888.00 2015-06-17 14:21:35.875 168 12522.05 148.47 54566.22 88888.00 2015-06-17 14:21:36.000 168 12522.00 148.53 54566.22 88888.00 2015-06-17 14:21:36.125 168 12521.92 148.50 54566.25 88888.00 2015-06-17 14:21:36.250 168 12521.73 148.50 54566.25 88888.00 2015-06-17 14:21:36.375 168 12521.67 148.53 54566.25 88888.00 2015-06-17 14:21:36.500 168 12521.67 148.53 54566.25 88888.00 2015-06-17 14:21:36.625 168 12521.70 148.55 54566.28 88888.00 2015-06-17 14:21:36.750 168 12521.62 148.55 54566.28 88888.00 2015-06-17 14:21:36.875 168 12521.50 148.53 54566.28 88888.00 2015-06-17 14:21:37.000 168 12521.48 148.53 54566.25 88888.00 2015-06-17 14:21:37.125 168 12521.42 148.53 54566.28 88888.00 2015-06-17 14:21:37.250 168 12521.35 148.55 54566.28 88888.00 2015-06-17 14:21:37.375 168 12521.30 148.57 54566.30 88888.00 2015-06-17 14:21:37.500 168 12521.27 148.60 54566.32 88888.00 2015-06-17 14:21:37.625 168 12521.20 148.60 54566.28 88888.00 2015-06-17 14:21:37.750 168 12521.17 148.65 54566.30 88888.00 2015-06-17 14:21:37.875 168 12521.20 148.68 54566.30 88888.00 2015-06-17 14:21:38.000 168 12521.17 148.65 54566.32 88888.00 2015-06-17 14:21:38.125 168 12521.10 148.68 54566.32 88888.00 2015-06-17 14:21:38.250 168 12520.92 148.68 54566.35 88888.00 2015-06-17 14:21:38.375 168 12520.90 148.70 54566.35 88888.00 2015-06-17 14:21:38.500 168 12520.90 148.75 54566.38 88888.00 2015-06-17 14:21:38.625 168 12520.88 148.80 54566.38 88888.00 2015-06-17 14:21:38.750 168 12520.85 148.80 54566.38 88888.00 2015-06-17 14:21:38.875 168 12520.77 148.80 54566.38 88888.00 2015-06-17 14:21:39.000 168 12520.70 148.80 54566.38 88888.00 2015-06-17 14:21:39.125 168 12520.62 148.78 54566.40 88888.00 2015-06-17 14:21:39.250 168 12520.52 148.78 54566.43 88888.00 2015-06-17 14:21:39.375 168 12520.45 148.78 54566.40 88888.00 2015-06-17 14:21:39.500 168 12520.40 148.80 54566.43 88888.00 2015-06-17 14:21:39.625 168 12520.40 148.78 54566.43 88888.00 2015-06-17 14:21:39.750 168 12520.40 148.78 54566.43 88888.00 2015-06-17 14:21:39.875 168 12520.35 148.78 54566.43 88888.00 2015-06-17 14:21:40.000 168 12520.30 148.80 54566.43 88888.00 2015-06-17 14:21:40.125 168 12520.27 148.80 54566.45 88888.00 2015-06-17 14:21:40.250 168 12520.23 148.85 54566.45 88888.00 2015-06-17 14:21:40.375 168 12520.27 148.90 54566.47 88888.00 2015-06-17 14:21:40.500 168 12520.30 148.93 54566.45 88888.00 2015-06-17 14:21:40.625 168 12520.25 148.95 54566.45 88888.00 2015-06-17 14:21:40.750 168 12520.23 148.95 54566.45 88888.00 2015-06-17 14:21:40.875 168 12520.20 149.00 54566.47 88888.00 2015-06-17 14:21:41.000 168 12520.15 149.07 54566.50 88888.00 2015-06-17 14:21:41.125 168 12520.10 149.07 54566.50 88888.00 2015-06-17 14:21:41.250 168 12520.12 149.12 54566.53 88888.00 2015-06-17 14:21:41.375 168 12520.15 149.20 54566.53 88888.00 2015-06-17 14:21:41.500 168 12520.05 149.25 54566.55 88888.00 2015-06-17 14:21:41.625 168 12519.92 149.28 54566.53 88888.00 2015-06-17 14:21:41.750 168 12519.92 149.30 54566.53 88888.00 2015-06-17 14:21:41.875 168 12519.98 149.32 54566.53 88888.00 2015-06-17 14:21:42.000 168 12519.88 149.30 54566.50 88888.00 2015-06-17 14:21:42.125 168 12519.75 149.38 54566.53 88888.00 2015-06-17 14:21:42.250 168 12519.65 149.40 54566.55 88888.00 2015-06-17 14:21:42.375 168 12519.73 149.45 54566.53 88888.00 2015-06-17 14:21:42.500 168 12519.77 149.47 54566.53 88888.00 2015-06-17 14:21:42.625 168 12519.83 149.47 54566.55 88888.00 2015-06-17 14:21:42.750 168 12519.80 149.53 54566.60 88888.00 2015-06-17 14:21:42.875 168 12519.75 149.53 54566.57 88888.00 2015-06-17 14:21:43.000 168 12519.75 149.53 54566.55 88888.00 2015-06-17 14:21:43.125 168 12519.67 149.60 54566.57 88888.00 2015-06-17 14:21:43.250 168 12519.62 149.55 54566.55 88888.00 2015-06-17 14:21:43.375 168 12519.60 149.53 54566.55 88888.00 2015-06-17 14:21:43.500 168 12519.58 149.53 54566.57 88888.00 2015-06-17 14:21:43.625 168 12519.52 149.55 54566.57 88888.00 2015-06-17 14:21:43.750 168 12519.50 149.55 54566.57 88888.00 2015-06-17 14:21:43.875 168 12519.55 149.55 54566.57 88888.00 2015-06-17 14:21:44.000 168 12519.60 149.55 54566.57 88888.00 2015-06-17 14:21:44.125 168 12519.60 149.55 54566.57 88888.00 2015-06-17 14:21:44.250 168 12519.52 149.50 54566.57 88888.00 2015-06-17 14:21:44.375 168 12519.45 149.55 54566.60 88888.00 2015-06-17 14:21:44.500 168 12519.42 149.55 54566.60 88888.00 2015-06-17 14:21:44.625 168 12519.45 149.53 54566.60 88888.00 2015-06-17 14:21:44.750 168 12519.40 149.50 54566.60 88888.00 2015-06-17 14:21:44.875 168 12519.40 149.50 54566.62 88888.00 2015-06-17 14:21:45.000 168 12519.38 149.45 54566.62 88888.00 2015-06-17 14:21:45.125 168 12519.35 149.45 54566.62 88888.00 2015-06-17 14:21:45.250 168 12519.30 149.38 54566.62 88888.00 2015-06-17 14:21:45.375 168 12519.35 149.35 54566.65 88888.00 2015-06-17 14:21:45.500 168 12519.35 149.30 54566.68 88888.00 2015-06-17 14:21:45.625 168 12519.30 149.25 54566.65 88888.00 2015-06-17 14:21:45.750 168 12519.27 149.25 54566.68 88888.00 2015-06-17 14:21:45.875 168 12519.27 149.25 54566.68 88888.00 2015-06-17 14:21:46.000 168 12519.25 149.20 54566.65 88888.00 2015-06-17 14:21:46.125 168 12519.20 149.18 54566.68 88888.00 2015-06-17 14:21:46.250 168 12519.15 149.10 54566.68 88888.00 2015-06-17 14:21:46.375 168 12519.17 149.05 54566.65 88888.00 2015-06-17 14:21:46.500 168 12519.20 149.05 54566.65 88888.00 2015-06-17 14:21:46.625 168 12519.17 149.00 54566.68 88888.00 2015-06-17 14:21:46.750 168 12519.17 148.95 54566.72 88888.00 2015-06-17 14:21:46.875 168 12519.12 148.90 54566.72 88888.00 2015-06-17 14:21:47.000 168 12519.15 148.82 54566.68 88888.00 2015-06-17 14:21:47.125 168 12519.17 148.80 54566.70 88888.00 2015-06-17 14:21:47.250 168 12519.12 148.75 54566.72 88888.00 2015-06-17 14:21:47.375 168 12519.17 148.72 54566.72 88888.00 2015-06-17 14:21:47.500 168 12519.20 148.68 54566.72 88888.00 2015-06-17 14:21:47.625 168 12519.23 148.62 54566.75 88888.00 2015-06-17 14:21:47.750 168 12519.25 148.57 54566.75 88888.00 2015-06-17 14:21:47.875 168 12519.23 148.55 54566.72 88888.00 2015-06-17 14:21:48.000 168 12519.25 148.53 54566.75 88888.00 2015-06-17 14:21:48.125 168 12519.30 148.50 54566.78 88888.00 2015-06-17 14:21:48.250 168 12519.23 148.47 54566.78 88888.00 2015-06-17 14:21:48.375 168 12519.23 148.45 54566.75 88888.00 2015-06-17 14:21:48.500 168 12519.23 148.43 54566.75 88888.00 2015-06-17 14:21:48.625 168 12519.23 148.43 54566.80 88888.00 2015-06-17 14:21:48.750 168 12519.25 148.43 54566.80 88888.00 2015-06-17 14:21:48.875 168 12519.23 148.38 54566.82 88888.00 2015-06-17 14:21:49.000 168 12519.15 148.28 54566.80 88888.00 2015-06-17 14:21:49.125 168 12519.17 148.25 54566.82 88888.00 2015-06-17 14:21:49.250 168 12519.08 148.22 54566.85 88888.00 2015-06-17 14:21:49.375 168 12519.08 148.25 54566.82 88888.00 2015-06-17 14:21:49.500 168 12519.08 148.25 54566.82 88888.00 2015-06-17 14:21:49.625 168 12519.00 148.22 54566.85 88888.00 2015-06-17 14:21:49.750 168 12519.02 148.20 54566.88 88888.00 2015-06-17 14:21:49.875 168 12519.02 148.22 54566.90 88888.00 2015-06-17 14:21:50.000 168 12519.00 148.22 54566.90 88888.00 2015-06-17 14:21:50.125 168 12518.95 148.22 54566.90 88888.00 2015-06-17 14:21:50.250 168 12518.88 148.18 54566.93 88888.00 2015-06-17 14:21:50.375 168 12518.85 148.20 54566.95 88888.00 2015-06-17 14:21:50.500 168 12518.77 148.18 54566.95 88888.00 2015-06-17 14:21:50.625 168 12518.77 148.12 54566.90 88888.00 2015-06-17 14:21:50.750 168 12518.83 148.15 54566.90 88888.00 2015-06-17 14:21:50.875 168 12518.83 148.15 54566.93 88888.00 2015-06-17 14:21:51.000 168 12518.80 148.20 54566.93 88888.00 2015-06-17 14:21:51.125 168 12518.80 148.25 54566.90 88888.00 2015-06-17 14:21:51.250 168 12518.75 148.25 54566.90 88888.00 2015-06-17 14:21:51.375 168 12518.75 148.22 54566.90 88888.00 2015-06-17 14:21:51.500 168 12518.73 148.25 54566.90 88888.00 2015-06-17 14:21:51.625 168 12518.67 148.32 54566.93 88888.00 2015-06-17 14:21:51.750 168 12518.65 148.32 54566.95 88888.00 2015-06-17 14:21:51.875 168 12518.60 148.40 54566.97 88888.00 2015-06-17 14:21:52.000 168 12518.55 148.43 54566.97 88888.00 2015-06-17 14:21:52.125 168 12518.52 148.45 54566.97 88888.00 2015-06-17 14:21:52.250 168 12518.50 148.47 54566.95 88888.00 2015-06-17 14:21:52.375 168 12518.50 148.53 54566.97 88888.00 2015-06-17 14:21:52.500 168 12518.50 148.53 54566.97 88888.00 2015-06-17 14:21:52.625 168 12518.50 148.50 54566.95 88888.00 2015-06-17 14:21:52.750 168 12518.58 148.53 54566.95 88888.00 2015-06-17 14:21:52.875 168 12518.55 148.53 54566.95 88888.00 2015-06-17 14:21:53.000 168 12518.50 148.55 54566.95 88888.00 2015-06-17 14:21:53.125 168 12518.45 148.57 54566.95 88888.00 2015-06-17 14:21:53.250 168 12518.42 148.57 54566.95 88888.00 2015-06-17 14:21:53.375 168 12518.45 148.60 54566.97 88888.00 2015-06-17 14:21:53.500 168 12518.52 148.62 54566.97 88888.00 2015-06-17 14:21:53.625 168 12518.52 148.62 54566.97 88888.00 2015-06-17 14:21:53.750 168 12518.48 148.65 54566.95 88888.00 2015-06-17 14:21:53.875 168 12518.48 148.68 54566.97 88888.00 2015-06-17 14:21:54.000 168 12518.45 148.70 54566.95 88888.00 2015-06-17 14:21:54.125 168 12518.42 148.70 54566.95 88888.00 2015-06-17 14:21:54.250 168 12518.38 148.70 54566.95 88888.00 2015-06-17 14:21:54.375 168 12518.40 148.68 54566.97 88888.00 2015-06-17 14:21:54.500 168 12518.38 148.70 54566.97 88888.00 2015-06-17 14:21:54.625 168 12518.38 148.68 54567.00 88888.00 2015-06-17 14:21:54.750 168 12518.33 148.68 54566.97 88888.00 2015-06-17 14:21:54.875 168 12518.25 148.65 54566.95 88888.00 2015-06-17 14:21:55.000 168 12518.30 148.65 54566.97 88888.00 2015-06-17 14:21:55.125 168 12518.30 148.65 54567.03 88888.00 2015-06-17 14:21:55.250 168 12518.23 148.68 54567.00 88888.00 2015-06-17 14:21:55.375 168 12518.23 148.70 54567.03 88888.00 2015-06-17 14:21:55.500 168 12518.17 148.68 54567.03 88888.00 2015-06-17 14:21:55.625 168 12518.08 148.68 54567.03 88888.00 2015-06-17 14:21:55.750 168 12518.02 148.65 54567.03 88888.00 2015-06-17 14:21:55.875 168 12517.92 148.68 54567.05 88888.00 2015-06-17 14:21:56.000 168 12517.92 148.62 54567.05 88888.00 2015-06-17 14:21:56.125 168 12518.00 148.62 54567.07 88888.00 2015-06-17 14:21:56.250 168 12517.90 148.62 54567.07 88888.00 2015-06-17 14:21:56.375 168 12517.95 148.65 54567.05 88888.00 2015-06-17 14:21:56.500 168 12517.92 148.62 54567.05 88888.00 2015-06-17 14:21:56.625 168 12517.90 148.57 54567.05 88888.00 2015-06-17 14:21:56.750 168 12517.92 148.55 54567.07 88888.00 2015-06-17 14:21:56.875 168 12518.00 148.50 54567.07 88888.00 2015-06-17 14:21:57.000 168 12517.92 148.47 54567.05 88888.00 2015-06-17 14:21:57.125 168 12517.85 148.45 54567.05 88888.00 2015-06-17 14:21:57.250 168 12517.80 148.45 54567.05 88888.00 2015-06-17 14:21:57.375 168 12517.80 148.40 54567.07 88888.00 2015-06-17 14:21:57.500 168 12517.80 148.35 54567.07 88888.00 2015-06-17 14:21:57.625 168 12517.75 148.32 54567.10 88888.00 2015-06-17 14:21:57.750 168 12517.77 148.30 54567.12 88888.00 2015-06-17 14:21:57.875 168 12517.73 148.28 54567.10 88888.00 2015-06-17 14:21:58.000 168 12517.70 148.25 54567.15 88888.00 2015-06-17 14:21:58.125 168 12517.67 148.28 54567.15 88888.00 2015-06-17 14:21:58.250 168 12517.73 148.22 54567.18 88888.00 2015-06-17 14:21:58.375 168 12517.80 148.20 54567.18 88888.00 2015-06-17 14:21:58.500 168 12517.80 148.18 54567.18 88888.00 2015-06-17 14:21:58.625 168 12517.73 148.18 54567.20 88888.00 2015-06-17 14:21:58.750 168 12517.73 148.20 54567.20 88888.00 2015-06-17 14:21:58.875 168 12517.67 148.20 54567.20 88888.00 2015-06-17 14:21:59.000 168 12517.62 148.25 54567.20 88888.00 2015-06-17 14:21:59.125 168 12517.62 148.30 54567.20 88888.00 2015-06-17 14:21:59.250 168 12517.58 148.30 54567.18 88888.00 2015-06-17 14:21:59.375 168 12517.55 148.32 54567.18 88888.00 2015-06-17 14:21:59.500 168 12517.50 148.35 54567.18 88888.00 2015-06-17 14:21:59.625 168 12517.42 148.43 54567.20 88888.00 2015-06-17 14:21:59.750 168 12517.40 148.47 54567.25 88888.00 2015-06-17 14:21:59.875 168 12517.40 148.50 54567.22 88888.00 2015-06-17 14:22:00.000 168 12517.42 148.50 54567.22 88888.00 2015-06-17 14:22:00.125 168 12517.40 148.50 54567.22 88888.00 2015-06-17 14:22:00.250 168 12517.30 148.47 54567.22 88888.00 2015-06-17 14:22:00.375 168 12517.27 148.50 54567.20 88888.00 2015-06-17 14:22:00.500 168 12517.33 148.55 54567.22 88888.00 2015-06-17 14:22:00.625 168 12517.27 148.53 54567.22 88888.00 2015-06-17 14:22:00.750 168 12517.23 148.57 54567.22 88888.00 2015-06-17 14:22:00.875 168 12517.17 148.57 54567.22 88888.00 2015-06-17 14:22:01.000 168 12517.15 148.62 54567.25 88888.00 2015-06-17 14:22:01.125 168 12517.05 148.60 54567.28 88888.00 2015-06-17 14:22:01.250 168 12516.95 148.57 54567.28 88888.00 2015-06-17 14:22:01.375 168 12516.95 148.60 54567.28 88888.00 2015-06-17 14:22:01.500 168 12516.85 148.62 54567.30 88888.00 2015-06-17 14:22:01.625 168 12516.77 148.62 54567.30 88888.00 2015-06-17 14:22:01.750 168 12516.73 148.65 54567.30 88888.00 2015-06-17 14:22:01.875 168 12516.73 148.62 54567.28 88888.00 2015-06-17 14:22:02.000 168 12516.65 148.60 54567.28 88888.00 2015-06-17 14:22:02.125 168 12516.52 148.55 54567.30 88888.00 2015-06-17 14:22:02.250 168 12516.48 148.47 54567.28 88888.00 2015-06-17 14:22:02.375 168 12516.42 148.50 54567.30 88888.00 2015-06-17 14:22:02.500 168 12516.40 148.53 54567.35 88888.00 2015-06-17 14:22:02.625 168 12516.42 148.50 54567.32 88888.00 2015-06-17 14:22:02.750 168 12516.40 148.43 54567.38 88888.00 2015-06-17 14:22:02.875 168 12516.35 148.38 54567.32 88888.00 2015-06-17 14:22:03.000 168 12516.33 148.38 54567.32 88888.00 2015-06-17 14:22:03.125 168 12516.20 148.35 54567.32 88888.00 2015-06-17 14:22:03.250 168 12516.12 148.32 54567.35 88888.00 2015-06-17 14:22:03.375 168 12516.12 148.32 54567.35 88888.00 2015-06-17 14:22:03.500 168 12516.10 148.38 54567.35 88888.00 2015-06-17 14:22:03.625 168 12516.02 148.38 54567.35 88888.00 2015-06-17 14:22:03.750 168 12515.90 148.43 54567.35 88888.00 2015-06-17 14:22:03.875 168 12515.83 148.43 54567.38 88888.00 2015-06-17 14:22:04.000 168 12515.85 148.45 54567.35 88888.00 2015-06-17 14:22:04.125 168 12515.80 148.45 54567.38 88888.00 2015-06-17 14:22:04.250 168 12515.75 148.40 54567.38 88888.00 2015-06-17 14:22:04.375 168 12515.77 148.43 54567.38 88888.00 2015-06-17 14:22:04.500 168 12515.73 148.40 54567.40 88888.00 2015-06-17 14:22:04.625 168 12515.73 148.40 54567.40 88888.00 2015-06-17 14:22:04.750 168 12515.67 148.40 54567.43 88888.00 2015-06-17 14:22:04.875 168 12515.67 148.38 54567.43 88888.00 2015-06-17 14:22:05.000 168 12515.67 148.38 54567.38 88888.00 2015-06-17 14:22:05.125 168 12515.55 148.35 54567.40 88888.00 2015-06-17 14:22:05.250 168 12515.50 148.35 54567.43 88888.00 2015-06-17 14:22:05.375 168 12515.50 148.32 54567.43 88888.00 2015-06-17 14:22:05.500 168 12515.55 148.38 54567.43 88888.00 2015-06-17 14:22:05.625 168 12515.58 148.40 54567.43 88888.00 2015-06-17 14:22:05.750 168 12515.52 148.43 54567.43 88888.00 2015-06-17 14:22:05.875 168 12515.45 148.45 54567.38 88888.00 2015-06-17 14:22:06.000 168 12515.38 148.47 54567.43 88888.00 2015-06-17 14:22:06.125 168 12515.33 148.53 54567.40 88888.00 2015-06-17 14:22:06.250 168 12515.23 148.55 54567.40 88888.00 2015-06-17 14:22:06.375 168 12515.20 148.60 54567.43 88888.00 2015-06-17 14:22:06.500 168 12515.17 148.60 54567.43 88888.00 2015-06-17 14:22:06.625 168 12515.10 148.60 54567.43 88888.00 2015-06-17 14:22:06.750 168 12515.02 148.60 54567.40 88888.00 2015-06-17 14:22:06.875 168 12515.00 148.62 54567.38 88888.00 2015-06-17 14:22:07.000 168 12515.00 148.60 54567.40 88888.00 2015-06-17 14:22:07.125 168 12514.92 148.57 54567.40 88888.00 2015-06-17 14:22:07.250 168 12514.88 148.60 54567.40 88888.00 2015-06-17 14:22:07.375 168 12514.95 148.60 54567.40 88888.00 2015-06-17 14:22:07.500 168 12514.98 148.57 54567.40 88888.00 2015-06-17 14:22:07.625 168 12514.98 148.55 54567.40 88888.00 2015-06-17 14:22:07.750 168 12514.88 148.55 54567.38 88888.00 2015-06-17 14:22:07.875 168 12514.83 148.55 54567.40 88888.00 2015-06-17 14:22:08.000 168 12514.85 148.55 54567.40 88888.00 2015-06-17 14:22:08.125 168 12514.88 148.50 54567.40 88888.00 2015-06-17 14:22:08.250 168 12514.92 148.50 54567.40 88888.00 2015-06-17 14:22:08.375 168 12514.95 148.47 54567.40 88888.00 2015-06-17 14:22:08.500 168 12514.85 148.47 54567.38 88888.00 2015-06-17 14:22:08.625 168 12514.67 148.43 54567.43 88888.00 2015-06-17 14:22:08.750 168 12514.73 148.40 54567.45 88888.00 2015-06-17 14:22:08.875 168 12514.83 148.38 54567.40 88888.00 2015-06-17 14:22:09.000 168 12514.92 148.35 54567.43 88888.00 2015-06-17 14:22:09.125 168 12514.92 148.30 54567.43 88888.00 2015-06-17 14:22:09.250 168 12514.88 148.28 54567.40 88888.00 2015-06-17 14:22:09.375 168 12514.83 148.22 54567.38 88888.00 2015-06-17 14:22:09.500 168 12514.77 148.25 54567.38 88888.00 2015-06-17 14:22:09.625 168 12514.83 148.25 54567.40 88888.00 2015-06-17 14:22:09.750 168 12514.80 148.25 54567.43 88888.00 2015-06-17 14:22:09.875 168 12514.80 148.20 54567.40 88888.00 2015-06-17 14:22:10.000 168 12514.83 148.20 54567.40 88888.00 2015-06-17 14:22:10.125 168 12514.83 148.22 54567.43 88888.00 2015-06-17 14:22:10.250 168 12514.70 148.18 54567.40 88888.00 2015-06-17 14:22:10.375 168 12514.73 148.18 54567.43 88888.00 2015-06-17 14:22:10.500 168 12514.75 148.15 54567.40 88888.00 2015-06-17 14:22:10.625 168 12514.75 148.10 54567.38 88888.00 2015-06-17 14:22:10.750 168 12514.73 148.12 54567.38 88888.00 2015-06-17 14:22:10.875 168 12514.75 148.12 54567.43 88888.00 2015-06-17 14:22:11.000 168 12514.77 148.12 54567.43 88888.00 2015-06-17 14:22:11.125 168 12514.73 148.10 54567.40 88888.00 2015-06-17 14:22:11.250 168 12514.70 148.07 54567.43 88888.00 2015-06-17 14:22:11.375 168 12514.75 148.07 54567.43 88888.00 2015-06-17 14:22:11.500 168 12514.73 148.07 54567.43 88888.00 2015-06-17 14:22:11.625 168 12514.65 148.03 54567.40 88888.00 2015-06-17 14:22:11.750 168 12514.62 148.03 54567.40 88888.00 2015-06-17 14:22:11.875 168 12514.62 148.00 54567.40 88888.00 2015-06-17 14:22:12.000 168 12514.70 147.97 54567.38 88888.00 2015-06-17 14:22:12.125 168 12514.67 147.97 54567.40 88888.00 2015-06-17 14:22:12.250 168 12514.55 148.00 54567.38 88888.00 2015-06-17 14:22:12.375 168 12514.50 148.03 54567.38 88888.00 2015-06-17 14:22:12.500 168 12514.48 148.03 54567.38 88888.00 2015-06-17 14:22:12.625 168 12514.50 148.05 54567.40 88888.00 2015-06-17 14:22:12.750 168 12514.50 148.10 54567.40 88888.00 2015-06-17 14:22:12.875 168 12514.42 148.18 54567.45 88888.00 2015-06-17 14:22:13.000 168 12514.40 148.18 54567.43 88888.00 2015-06-17 14:22:13.125 168 12514.40 148.15 54567.43 88888.00 2015-06-17 14:22:13.250 168 12514.35 148.20 54567.40 88888.00 2015-06-17 14:22:13.375 168 12514.27 148.25 54567.43 88888.00 2015-06-17 14:22:13.500 168 12514.25 148.30 54567.38 88888.00 2015-06-17 14:22:13.625 168 12514.27 148.32 54567.40 88888.00 2015-06-17 14:22:13.750 168 12514.23 148.38 54567.43 88888.00 2015-06-17 14:22:13.875 168 12514.15 148.43 54567.43 88888.00 2015-06-17 14:22:14.000 168 12514.05 148.43 54567.43 88888.00 2015-06-17 14:22:14.125 168 12514.02 148.45 54567.40 88888.00 2015-06-17 14:22:14.250 168 12513.92 148.40 54567.40 88888.00 2015-06-17 14:22:14.375 168 12513.88 148.40 54567.40 88888.00 2015-06-17 14:22:14.500 168 12513.88 148.38 54567.40 88888.00 2015-06-17 14:22:14.625 168 12513.88 148.35 54567.40 88888.00 2015-06-17 14:22:14.750 168 12513.85 148.32 54567.45 88888.00 2015-06-17 14:22:14.875 168 12513.83 148.28 54567.43 88888.00 2015-06-17 14:22:15.000 168 12513.77 148.28 54567.43 88888.00 2015-06-17 14:22:15.125 168 12513.73 148.28 54567.43 88888.00 2015-06-17 14:22:15.250 168 12513.70 148.22 54567.45 88888.00 2015-06-17 14:22:15.375 168 12513.73 148.25 54567.45 88888.00 2015-06-17 14:22:15.500 168 12513.70 148.25 54567.43 88888.00 2015-06-17 14:22:15.625 168 12513.70 148.18 54567.43 88888.00 2015-06-17 14:22:15.750 168 12513.73 148.12 54567.43 88888.00 2015-06-17 14:22:15.875 168 12513.73 148.18 54567.43 88888.00 2015-06-17 14:22:16.000 168 12513.62 148.15 54567.43 88888.00 2015-06-17 14:22:16.125 168 12513.58 148.15 54567.45 88888.00 2015-06-17 14:22:16.250 168 12513.52 148.12 54567.45 88888.00 2015-06-17 14:22:16.375 168 12513.48 148.10 54567.47 88888.00 2015-06-17 14:22:16.500 168 12513.40 148.15 54567.45 88888.00 2015-06-17 14:22:16.625 168 12513.38 148.15 54567.45 88888.00 2015-06-17 14:22:16.750 168 12513.35 148.12 54567.47 88888.00 2015-06-17 14:22:16.875 168 12513.33 148.10 54567.50 88888.00 2015-06-17 14:22:17.000 168 12513.27 148.05 54567.47 88888.00 2015-06-17 14:22:17.125 168 12513.25 148.00 54567.47 88888.00 2015-06-17 14:22:17.250 168 12513.30 147.95 54567.45 88888.00 2015-06-17 14:22:17.375 168 12513.35 147.95 54567.45 88888.00 2015-06-17 14:22:17.500 168 12513.33 147.93 54567.43 88888.00 2015-06-17 14:22:17.625 168 12513.27 147.90 54567.50 88888.00 2015-06-17 14:22:17.750 168 12513.25 147.88 54567.47 88888.00 2015-06-17 14:22:17.875 168 12513.25 147.88 54567.47 88888.00 2015-06-17 14:22:18.000 168 12513.23 147.88 54567.47 88888.00 2015-06-17 14:22:18.125 168 12513.30 147.88 54567.50 88888.00 2015-06-17 14:22:18.250 168 12513.30 147.93 54567.53 88888.00 2015-06-17 14:22:18.375 168 12513.23 147.95 54567.55 88888.00 2015-06-17 14:22:18.500 168 12513.10 147.93 54567.55 88888.00 2015-06-17 14:22:18.625 168 12513.02 147.90 54567.55 88888.00 2015-06-17 14:22:18.750 168 12512.92 147.90 54567.53 88888.00 2015-06-17 14:22:18.875 168 12512.88 147.93 54567.53 88888.00 2015-06-17 14:22:19.000 168 12512.88 147.90 54567.53 88888.00 2015-06-17 14:22:19.125 168 12512.83 147.90 54567.55 88888.00 2015-06-17 14:22:19.250 168 12512.75 147.88 54567.55 88888.00 2015-06-17 14:22:19.375 168 12512.77 147.93 54567.55 88888.00 2015-06-17 14:22:19.500 168 12512.77 147.93 54567.57 88888.00 2015-06-17 14:22:19.625 168 12512.70 147.95 54567.60 88888.00 2015-06-17 14:22:19.750 168 12512.62 147.97 54567.57 88888.00 2015-06-17 14:22:19.875 168 12512.60 148.03 54567.57 88888.00 2015-06-17 14:22:20.000 168 12512.52 148.03 54567.55 88888.00 2015-06-17 14:22:20.125 168 12512.42 148.07 54567.60 88888.00 2015-06-17 14:22:20.250 168 12512.35 148.12 54567.60 88888.00 2015-06-17 14:22:20.375 168 12512.40 148.12 54567.57 88888.00 2015-06-17 14:22:20.500 168 12512.40 148.15 54567.57 88888.00 2015-06-17 14:22:20.625 168 12512.33 148.18 54567.57 88888.00 2015-06-17 14:22:20.750 168 12512.25 148.20 54567.60 88888.00 2015-06-17 14:22:20.875 168 12512.15 148.22 54567.60 88888.00 2015-06-17 14:22:21.000 168 12512.08 148.25 54567.60 88888.00 2015-06-17 14:22:21.125 168 12512.08 148.25 54567.60 88888.00 2015-06-17 14:22:21.250 168 12512.05 148.20 54567.60 88888.00 2015-06-17 14:22:21.375 168 12512.08 148.22 54567.57 88888.00 2015-06-17 14:22:21.500 168 12512.10 148.22 54567.60 88888.00 2015-06-17 14:22:21.625 168 12512.08 148.25 54567.60 88888.00 2015-06-17 14:22:21.750 168 12512.05 148.22 54567.60 88888.00 2015-06-17 14:22:21.875 168 12512.05 148.22 54567.60 88888.00 2015-06-17 14:22:22.000 168 12512.05 148.15 54567.60 88888.00 2015-06-17 14:22:22.125 168 12512.05 148.18 54567.60 88888.00 2015-06-17 14:22:22.250 168 12512.10 148.15 54567.62 88888.00 2015-06-17 14:22:22.375 168 12512.10 148.12 54567.62 88888.00 2015-06-17 14:22:22.500 168 12512.15 148.10 54567.62 88888.00 2015-06-17 14:22:22.625 168 12512.20 148.12 54567.62 88888.00 2015-06-17 14:22:22.750 168 12512.20 148.15 54567.62 88888.00 2015-06-17 14:22:22.875 168 12512.12 148.15 54567.62 88888.00 2015-06-17 14:22:23.000 168 12512.12 148.12 54567.60 88888.00 2015-06-17 14:22:23.125 168 12512.17 148.12 54567.62 88888.00 2015-06-17 14:22:23.250 168 12512.17 148.18 54567.62 88888.00 2015-06-17 14:22:23.375 168 12512.17 148.20 54567.65 88888.00 2015-06-17 14:22:23.500 168 12512.15 148.20 54567.65 88888.00 2015-06-17 14:22:23.625 168 12512.15 148.20 54567.62 88888.00 2015-06-17 14:22:23.750 168 12512.12 148.20 54567.60 88888.00 2015-06-17 14:22:23.875 168 12512.12 148.22 54567.57 88888.00 2015-06-17 14:22:24.000 168 12512.10 148.22 54567.60 88888.00 2015-06-17 14:22:24.125 168 12512.12 148.28 54567.62 88888.00 2015-06-17 14:22:24.250 168 12512.12 148.32 54567.60 88888.00 2015-06-17 14:22:24.375 168 12512.15 148.32 54567.60 88888.00 2015-06-17 14:22:24.500 168 12512.20 148.32 54567.57 88888.00 2015-06-17 14:22:24.625 168 12512.30 148.38 54567.57 88888.00 2015-06-17 14:22:24.750 168 12512.33 148.45 54567.55 88888.00 2015-06-17 14:22:24.875 168 12512.30 148.50 54567.57 88888.00 2015-06-17 14:22:25.000 168 12512.30 148.55 54567.55 88888.00 2015-06-17 14:22:25.125 168 12512.30 148.60 54567.53 88888.00 2015-06-17 14:22:25.250 168 12512.33 148.72 54567.57 88888.00 2015-06-17 14:22:25.375 168 12512.38 148.80 54567.55 88888.00 2015-06-17 14:22:25.500 168 12512.38 148.85 54567.57 88888.00 2015-06-17 14:22:25.625 168 12512.38 148.90 54567.55 88888.00 2015-06-17 14:22:25.750 168 12512.33 148.95 54567.53 88888.00 2015-06-17 14:22:25.875 168 12512.30 149.03 54567.53 88888.00 2015-06-17 14:22:26.000 168 12512.33 149.10 54567.53 88888.00 2015-06-17 14:22:26.125 168 12512.35 149.15 54567.55 88888.00 2015-06-17 14:22:26.250 168 12512.35 149.12 54567.50 88888.00 2015-06-17 14:22:26.375 168 12512.40 149.15 54567.47 88888.00 2015-06-17 14:22:26.500 168 12512.42 149.18 54567.50 88888.00 2015-06-17 14:22:26.625 168 12512.40 149.25 54567.50 88888.00 2015-06-17 14:22:26.750 168 12512.35 149.28 54567.53 88888.00 2015-06-17 14:22:26.875 168 12512.33 149.28 54567.50 88888.00 2015-06-17 14:22:27.000 168 12512.27 149.30 54567.43 88888.00 2015-06-17 14:22:27.125 168 12512.35 149.35 54567.45 88888.00 2015-06-17 14:22:27.250 168 12512.42 149.35 54567.45 88888.00 2015-06-17 14:22:27.375 168 12512.52 149.38 54567.47 88888.00 2015-06-17 14:22:27.500 168 12512.50 149.38 54567.47 88888.00 2015-06-17 14:22:27.625 168 12512.50 149.40 54567.47 88888.00 2015-06-17 14:22:27.750 168 12512.45 149.40 54567.45 88888.00 2015-06-17 14:22:27.875 168 12512.48 149.40 54567.45 88888.00 2015-06-17 14:22:28.000 168 12512.55 149.45 54567.45 88888.00 2015-06-17 14:22:28.125 168 12512.58 149.47 54567.45 88888.00 2015-06-17 14:22:28.250 168 12512.50 149.45 54567.40 88888.00 2015-06-17 14:22:28.375 168 12512.55 149.47 54567.40 88888.00 2015-06-17 14:22:28.500 168 12512.62 149.45 54567.43 88888.00 2015-06-17 14:22:28.625 168 12512.70 149.45 54567.40 88888.00 2015-06-17 14:22:28.750 168 12512.73 149.43 54567.43 88888.00 2015-06-17 14:22:28.875 168 12512.73 149.40 54567.45 88888.00 2015-06-17 14:22:29.000 168 12512.75 149.38 54567.40 88888.00 2015-06-17 14:22:29.125 168 12512.80 149.38 54567.40 88888.00 2015-06-17 14:22:29.250 168 12512.73 149.35 54567.38 88888.00 2015-06-17 14:22:29.375 168 12512.77 149.38 54567.38 88888.00 2015-06-17 14:22:29.500 168 12512.83 149.35 54567.38 88888.00 2015-06-17 14:22:29.625 168 12512.90 149.32 54567.40 88888.00 2015-06-17 14:22:29.750 168 12512.90 149.32 54567.38 88888.00 2015-06-17 14:22:29.875 168 12512.92 149.32 54567.40 88888.00 2015-06-17 14:22:30.000 168 12512.95 149.32 54567.38 88888.00 2015-06-17 14:22:30.125 168 12512.98 149.32 54567.38 88888.00 2015-06-17 14:22:30.250 168 12513.00 149.25 54567.38 88888.00 2015-06-17 14:22:30.375 168 12513.02 149.25 54567.35 88888.00 2015-06-17 14:22:30.500 168 12513.02 149.25 54567.40 88888.00 2015-06-17 14:22:30.625 168 12513.12 149.22 54567.43 88888.00 2015-06-17 14:22:30.750 168 12513.17 149.22 54567.40 88888.00 2015-06-17 14:22:30.875 168 12513.20 149.20 54567.35 88888.00 2015-06-17 14:22:31.000 168 12513.20 149.18 54567.35 88888.00 2015-06-17 14:22:31.125 168 12513.23 149.18 54567.38 88888.00 2015-06-17 14:22:31.250 168 12513.17 149.18 54567.40 88888.00 2015-06-17 14:22:31.375 168 12513.23 149.20 54567.40 88888.00 2015-06-17 14:22:31.500 168 12513.27 149.20 54567.40 88888.00 2015-06-17 14:22:31.625 168 12513.30 149.18 54567.40 88888.00 2015-06-17 14:22:31.750 168 12513.30 149.15 54567.38 88888.00 2015-06-17 14:22:31.875 168 12513.33 149.10 54567.38 88888.00 2015-06-17 14:22:32.000 168 12513.38 149.07 54567.38 88888.00 2015-06-17 14:22:32.125 168 12513.35 149.07 54567.38 88888.00 2015-06-17 14:22:32.250 168 12513.40 149.07 54567.40 88888.00 2015-06-17 14:22:32.375 168 12513.52 149.05 54567.38 88888.00 2015-06-17 14:22:32.500 168 12513.50 149.00 54567.38 88888.00 2015-06-17 14:22:32.625 168 12513.48 149.00 54567.38 88888.00 2015-06-17 14:22:32.750 168 12513.50 148.97 54567.38 88888.00 2015-06-17 14:22:32.875 168 12513.48 148.97 54567.35 88888.00 2015-06-17 14:22:33.000 168 12513.55 148.95 54567.32 88888.00 2015-06-17 14:22:33.125 168 12513.62 148.93 54567.38 88888.00 2015-06-17 14:22:33.250 168 12513.60 148.97 54567.35 88888.00 2015-06-17 14:22:33.375 168 12513.62 148.97 54567.35 88888.00 2015-06-17 14:22:33.500 168 12513.65 148.97 54567.35 88888.00 2015-06-17 14:22:33.625 168 12513.55 149.00 54567.35 88888.00 2015-06-17 14:22:33.750 168 12513.58 149.00 54567.38 88888.00 2015-06-17 14:22:33.875 168 12513.60 149.00 54567.35 88888.00 2015-06-17 14:22:34.000 168 12513.58 149.00 54567.32 88888.00 2015-06-17 14:22:34.125 168 12513.58 148.97 54567.30 88888.00 2015-06-17 14:22:34.250 168 12513.52 148.95 54567.28 88888.00 2015-06-17 14:22:34.375 168 12513.55 148.93 54567.30 88888.00 2015-06-17 14:22:34.500 168 12513.58 148.90 54567.28 88888.00 2015-06-17 14:22:34.625 168 12513.60 148.88 54567.30 88888.00 2015-06-17 14:22:34.750 168 12513.65 148.88 54567.30 88888.00 2015-06-17 14:22:34.875 168 12513.65 148.88 54567.30 88888.00 2015-06-17 14:22:35.000 168 12513.62 148.85 54567.30 88888.00 2015-06-17 14:22:35.125 168 12513.67 148.88 54567.30 88888.00 2015-06-17 14:22:35.250 168 12513.73 148.80 54567.25 88888.00 2015-06-17 14:22:35.375 168 12513.80 148.82 54567.25 88888.00 2015-06-17 14:22:35.500 168 12513.75 148.85 54567.25 88888.00 2015-06-17 14:22:35.625 168 12513.75 148.85 54567.28 88888.00 2015-06-17 14:22:35.750 168 12513.75 148.82 54567.25 88888.00 2015-06-17 14:22:35.875 168 12513.77 148.82 54567.22 88888.00 2015-06-17 14:22:36.000 168 12513.77 148.85 54567.20 88888.00 2015-06-17 14:22:36.125 168 12513.83 148.88 54567.22 88888.00 2015-06-17 14:22:36.250 168 12513.77 148.82 54567.22 88888.00 2015-06-17 14:22:36.375 168 12513.80 148.82 54567.20 88888.00 2015-06-17 14:22:36.500 168 12513.83 148.85 54567.22 88888.00 2015-06-17 14:22:36.625 168 12513.88 148.85 54567.20 88888.00 2015-06-17 14:22:36.750 168 12513.98 148.85 54567.20 88888.00 2015-06-17 14:22:36.875 168 12514.00 148.85 54567.22 88888.00 2015-06-17 14:22:37.000 168 12514.02 148.90 54567.18 88888.00 2015-06-17 14:22:37.125 168 12514.08 148.93 54567.18 88888.00 2015-06-17 14:22:37.250 168 12514.05 148.93 54567.15 88888.00 2015-06-17 14:22:37.375 168 12514.02 148.95 54567.12 88888.00 2015-06-17 14:22:37.500 168 12514.08 149.00 54567.18 88888.00 2015-06-17 14:22:37.625 168 12514.20 149.00 54567.12 88888.00 2015-06-17 14:22:37.750 168 12514.23 148.97 54567.12 88888.00 2015-06-17 14:22:37.875 168 12514.25 148.97 54567.12 88888.00 2015-06-17 14:22:38.000 168 12514.23 149.00 54567.15 88888.00 2015-06-17 14:22:38.125 168 12514.25 149.03 54567.12 88888.00 2015-06-17 14:22:38.250 168 12514.27 149.03 54567.12 88888.00 2015-06-17 14:22:38.375 168 12514.35 149.05 54567.12 88888.00 2015-06-17 14:22:38.500 168 12514.40 149.05 54567.10 88888.00 2015-06-17 14:22:38.625 168 12514.40 149.05 54567.10 88888.00 2015-06-17 14:22:38.750 168 12514.45 149.07 54567.07 88888.00 2015-06-17 14:22:38.875 168 12514.48 149.10 54567.07 88888.00 2015-06-17 14:22:39.000 168 12514.58 149.07 54567.07 88888.00 2015-06-17 14:22:39.125 168 12514.58 149.10 54567.07 88888.00 2015-06-17 14:22:39.250 168 12514.55 149.05 54567.07 88888.00 2015-06-17 14:22:39.375 168 12514.58 149.00 54567.05 88888.00 2015-06-17 14:22:39.500 168 12514.58 149.03 54567.03 88888.00 2015-06-17 14:22:39.625 168 12514.55 149.03 54567.05 88888.00 2015-06-17 14:22:39.750 168 12514.58 149.03 54567.05 88888.00 2015-06-17 14:22:39.875 168 12514.60 149.03 54567.05 88888.00 2015-06-17 14:22:40.000 168 12514.58 149.03 54567.03 88888.00 2015-06-17 14:22:40.125 168 12514.55 149.03 54567.03 88888.00 2015-06-17 14:22:40.250 168 12514.50 149.03 54567.05 88888.00 2015-06-17 14:22:40.375 168 12514.50 149.05 54567.05 88888.00 2015-06-17 14:22:40.500 168 12514.52 149.03 54567.03 88888.00 2015-06-17 14:22:40.625 168 12514.58 149.03 54567.03 88888.00 2015-06-17 14:22:40.750 168 12514.58 148.97 54567.00 88888.00 2015-06-17 14:22:40.875 168 12514.60 148.95 54567.00 88888.00 2015-06-17 14:22:41.000 168 12514.60 148.90 54566.97 88888.00 2015-06-17 14:22:41.125 168 12514.55 148.88 54567.03 88888.00 2015-06-17 14:22:41.250 168 12514.55 148.85 54567.03 88888.00 2015-06-17 14:22:41.375 168 12514.65 148.88 54567.05 88888.00 2015-06-17 14:22:41.500 168 12514.58 148.85 54567.00 88888.00 2015-06-17 14:22:41.625 168 12514.52 148.85 54567.00 88888.00 2015-06-17 14:22:41.750 168 12514.48 148.85 54567.00 88888.00 2015-06-17 14:22:41.875 168 12514.48 148.88 54567.03 88888.00 2015-06-17 14:22:42.000 168 12514.50 148.85 54567.00 88888.00 2015-06-17 14:22:42.125 168 12514.48 148.82 54566.97 88888.00 2015-06-17 14:22:42.250 168 12514.45 148.82 54566.95 88888.00 2015-06-17 14:22:42.375 168 12514.48 148.82 54566.95 88888.00 2015-06-17 14:22:42.500 168 12514.45 148.85 54566.97 88888.00 2015-06-17 14:22:42.625 168 12514.48 148.85 54566.97 88888.00 2015-06-17 14:22:42.750 168 12514.50 148.82 54567.00 88888.00 2015-06-17 14:22:42.875 168 12514.48 148.80 54567.00 88888.00 2015-06-17 14:22:43.000 168 12514.52 148.78 54566.97 88888.00 2015-06-17 14:22:43.125 168 12514.48 148.75 54566.97 88888.00 2015-06-17 14:22:43.250 168 12514.42 148.70 54566.95 88888.00 2015-06-17 14:22:43.375 168 12514.45 148.68 54566.93 88888.00 2015-06-17 14:22:43.500 168 12514.48 148.72 54566.95 88888.00 2015-06-17 14:22:43.625 168 12514.45 148.75 54566.95 88888.00 2015-06-17 14:22:43.750 168 12514.40 148.75 54567.00 88888.00 2015-06-17 14:22:43.875 168 12514.42 148.75 54567.00 88888.00 2015-06-17 14:22:44.000 168 12514.52 148.75 54566.95 88888.00 2015-06-17 14:22:44.125 168 12514.52 148.75 54566.90 88888.00 2015-06-17 14:22:44.250 168 12514.50 148.72 54566.93 88888.00 2015-06-17 14:22:44.375 168 12514.55 148.78 54566.95 88888.00 2015-06-17 14:22:44.500 168 12514.55 148.80 54566.97 88888.00 2015-06-17 14:22:44.625 168 12514.55 148.82 54566.95 88888.00 2015-06-17 14:22:44.750 168 12514.50 148.85 54566.93 88888.00 2015-06-17 14:22:44.875 168 12514.50 148.90 54566.93 88888.00 2015-06-17 14:22:45.000 168 12514.50 148.95 54566.90 88888.00 2015-06-17 14:22:45.125 168 12514.50 148.97 54566.95 88888.00 2015-06-17 14:22:45.250 168 12514.50 149.03 54566.95 88888.00 2015-06-17 14:22:45.375 168 12514.55 149.07 54566.95 88888.00 2015-06-17 14:22:45.500 168 12514.58 149.12 54566.95 88888.00 2015-06-17 14:22:45.625 168 12514.52 149.15 54566.93 88888.00 2015-06-17 14:22:45.750 168 12514.45 149.22 54566.90 88888.00 2015-06-17 14:22:45.875 168 12514.35 149.28 54566.93 88888.00 2015-06-17 14:22:46.000 168 12514.27 149.30 54566.90 88888.00 2015-06-17 14:22:46.125 168 12514.25 149.35 54566.93 88888.00 2015-06-17 14:22:46.250 168 12514.17 149.38 54566.93 88888.00 2015-06-17 14:22:46.375 168 12514.15 149.38 54566.90 88888.00 2015-06-17 14:22:46.500 168 12514.15 149.40 54566.93 88888.00 2015-06-17 14:22:46.625 168 12514.12 149.40 54566.90 88888.00 2015-06-17 14:22:46.750 168 12514.10 149.40 54566.93 88888.00 2015-06-17 14:22:46.875 168 12514.10 149.38 54566.93 88888.00 2015-06-17 14:22:47.000 168 12514.08 149.35 54566.93 88888.00 2015-06-17 14:22:47.125 168 12514.10 149.32 54566.93 88888.00 2015-06-17 14:22:47.250 168 12514.12 149.28 54566.93 88888.00 2015-06-17 14:22:47.375 168 12514.23 149.28 54566.90 88888.00 2015-06-17 14:22:47.500 168 12514.17 149.22 54566.93 88888.00 2015-06-17 14:22:47.625 168 12514.12 149.20 54566.93 88888.00 2015-06-17 14:22:47.750 168 12514.12 149.20 54566.95 88888.00 2015-06-17 14:22:47.875 168 12514.15 149.15 54566.97 88888.00 2015-06-17 14:22:48.000 168 12514.15 149.12 54567.00 88888.00 2015-06-17 14:22:48.125 168 12514.10 149.10 54567.00 88888.00 2015-06-17 14:22:48.250 168 12514.00 149.03 54566.97 88888.00 2015-06-17 14:22:48.375 168 12514.02 149.05 54567.00 88888.00 2015-06-17 14:22:48.500 168 12514.08 149.05 54567.00 88888.00 2015-06-17 14:22:48.625 168 12514.05 149.05 54567.00 88888.00 2015-06-17 14:22:48.750 168 12513.98 149.03 54567.00 88888.00 2015-06-17 14:22:48.875 168 12514.02 149.05 54567.03 88888.00 2015-06-17 14:22:49.000 168 12514.00 149.03 54567.00 88888.00 2015-06-17 14:22:49.125 168 12513.95 149.05 54566.97 88888.00 2015-06-17 14:22:49.250 168 12513.90 149.07 54567.03 88888.00 2015-06-17 14:22:49.375 168 12513.92 149.10 54567.05 88888.00 2015-06-17 14:22:49.500 168 12513.85 149.15 54567.05 88888.00 2015-06-17 14:22:49.625 168 12513.77 149.18 54567.05 88888.00 2015-06-17 14:22:49.750 168 12513.73 149.18 54567.05 88888.00 2015-06-17 14:22:49.875 168 12513.67 149.20 54567.05 88888.00 2015-06-17 14:22:50.000 168 12513.60 149.22 54567.05 88888.00 2015-06-17 14:22:50.125 168 12513.55 149.22 54567.07 88888.00 2015-06-17 14:22:50.250 168 12513.48 149.20 54567.07 88888.00 2015-06-17 14:22:50.375 168 12513.48 149.25 54567.07 88888.00 2015-06-17 14:22:50.500 168 12513.50 149.25 54567.05 88888.00 2015-06-17 14:22:50.625 168 12513.48 149.25 54567.07 88888.00 2015-06-17 14:22:50.750 168 12513.45 149.28 54567.05 88888.00 2015-06-17 14:22:50.875 168 12513.42 149.28 54567.05 88888.00 2015-06-17 14:22:51.000 168 12513.45 149.22 54567.03 88888.00 2015-06-17 14:22:51.125 168 12513.50 149.22 54567.03 88888.00 2015-06-17 14:22:51.250 168 12513.50 149.25 54567.07 88888.00 2015-06-17 14:22:51.375 168 12513.45 149.28 54567.07 88888.00 2015-06-17 14:22:51.500 168 12513.40 149.28 54567.07 88888.00 2015-06-17 14:22:51.625 168 12513.38 149.28 54567.07 88888.00 2015-06-17 14:22:51.750 168 12513.38 149.28 54567.05 88888.00 2015-06-17 14:22:51.875 168 12513.33 149.25 54567.07 88888.00 2015-06-17 14:22:52.000 168 12513.30 149.22 54567.07 88888.00 2015-06-17 14:22:52.125 168 12513.33 149.22 54567.07 88888.00 2015-06-17 14:22:52.250 168 12513.33 149.15 54567.07 88888.00 2015-06-17 14:22:52.375 168 12513.33 149.15 54567.07 88888.00 2015-06-17 14:22:52.500 168 12513.30 149.12 54567.07 88888.00 2015-06-17 14:22:52.625 168 12513.27 149.07 54567.07 88888.00 2015-06-17 14:22:52.750 168 12513.27 149.03 54567.05 88888.00 2015-06-17 14:22:52.875 168 12513.38 149.00 54567.07 88888.00 2015-06-17 14:22:53.000 168 12513.42 148.97 54567.07 88888.00 2015-06-17 14:22:53.125 168 12513.42 149.00 54567.10 88888.00 2015-06-17 14:22:53.250 168 12513.40 148.95 54567.07 88888.00 2015-06-17 14:22:53.375 168 12513.42 148.93 54567.07 88888.00 2015-06-17 14:22:53.500 168 12513.38 148.90 54567.07 88888.00 2015-06-17 14:22:53.625 168 12513.38 148.90 54567.07 88888.00 2015-06-17 14:22:53.750 168 12513.42 148.88 54567.07 88888.00 2015-06-17 14:22:53.875 168 12513.38 148.85 54567.07 88888.00 2015-06-17 14:22:54.000 168 12513.42 148.85 54567.10 88888.00 2015-06-17 14:22:54.125 168 12513.48 148.85 54567.10 88888.00 2015-06-17 14:22:54.250 168 12513.42 148.82 54567.07 88888.00 2015-06-17 14:22:54.375 168 12513.50 148.82 54567.07 88888.00 2015-06-17 14:22:54.500 168 12513.52 148.88 54567.07 88888.00 2015-06-17 14:22:54.625 168 12513.50 148.93 54567.07 88888.00 2015-06-17 14:22:54.750 168 12513.52 148.97 54567.10 88888.00 2015-06-17 14:22:54.875 168 12513.50 148.95 54567.10 88888.00 2015-06-17 14:22:55.000 168 12513.48 148.97 54567.07 88888.00 2015-06-17 14:22:55.125 168 12513.50 149.03 54567.10 88888.00 2015-06-17 14:22:55.250 168 12513.50 149.05 54567.12 88888.00 2015-06-17 14:22:55.375 168 12513.50 149.07 54567.12 88888.00 2015-06-17 14:22:55.500 168 12513.42 149.05 54567.12 88888.00 2015-06-17 14:22:55.625 168 12513.45 149.07 54567.12 88888.00 2015-06-17 14:22:55.750 168 12513.48 149.05 54567.15 88888.00 2015-06-17 14:22:55.875 168 12513.42 149.10 54567.12 88888.00 2015-06-17 14:22:56.000 168 12513.33 149.07 54567.10 88888.00 2015-06-17 14:22:56.125 168 12513.33 149.05 54567.12 88888.00 2015-06-17 14:22:56.250 168 12513.33 149.03 54567.12 88888.00 2015-06-17 14:22:56.375 168 12513.35 149.05 54567.12 88888.00 2015-06-17 14:22:56.500 168 12513.33 149.03 54567.12 88888.00 2015-06-17 14:22:56.625 168 12513.30 148.97 54567.12 88888.00 2015-06-17 14:22:56.750 168 12513.35 149.03 54567.15 88888.00 2015-06-17 14:22:56.875 168 12513.30 149.00 54567.12 88888.00 2015-06-17 14:22:57.000 168 12513.27 148.97 54567.12 88888.00 2015-06-17 14:22:57.125 168 12513.27 149.03 54567.15 88888.00 2015-06-17 14:22:57.250 168 12513.23 149.03 54567.15 88888.00 2015-06-17 14:22:57.375 168 12513.17 149.03 54567.15 88888.00 2015-06-17 14:22:57.500 168 12513.15 149.07 54567.15 88888.00 2015-06-17 14:22:57.625 168 12513.20 149.07 54567.15 88888.00 2015-06-17 14:22:57.750 168 12513.25 149.05 54567.18 88888.00 2015-06-17 14:22:57.875 168 12513.17 149.05 54567.18 88888.00 2015-06-17 14:22:58.000 168 12513.15 149.05 54567.15 88888.00 2015-06-17 14:22:58.125 168 12513.20 149.05 54567.18 88888.00 2015-06-17 14:22:58.250 168 12513.15 149.00 54567.20 88888.00 2015-06-17 14:22:58.375 168 12513.25 149.00 54567.22 88888.00 2015-06-17 14:22:58.500 168 12513.27 149.00 54567.22 88888.00 2015-06-17 14:22:58.625 168 12513.30 148.97 54567.22 88888.00 2015-06-17 14:22:58.750 168 12513.27 148.95 54567.22 88888.00 2015-06-17 14:22:58.875 168 12513.33 148.90 54567.22 88888.00 2015-06-17 14:22:59.000 168 12513.40 148.97 54567.25 88888.00 2015-06-17 14:22:59.125 168 12513.40 149.03 54567.25 88888.00 2015-06-17 14:22:59.250 168 12513.33 149.03 54567.25 88888.00 2015-06-17 14:22:59.375 168 12513.27 149.07 54567.25 88888.00 2015-06-17 14:22:59.500 168 12513.25 149.12 54567.25 88888.00 2015-06-17 14:22:59.625 168 12513.23 149.12 54567.25 88888.00 2015-06-17 14:22:59.750 168 12513.27 149.12 54567.28 88888.00 2015-06-17 14:22:59.875 168 12513.33 149.15 54567.28 88888.00 2015-06-17 14:23:00.000 168 12513.27 149.10 54567.28 88888.00 2015-06-17 14:23:00.125 168 12513.25 149.05 54567.28 88888.00 2015-06-17 14:23:00.250 168 12513.30 149.00 54567.30 88888.00 2015-06-17 14:23:00.375 168 12513.38 149.03 54567.30 88888.00 2015-06-17 14:23:00.500 168 12513.42 149.05 54567.32 88888.00 2015-06-17 14:23:00.625 168 12513.48 149.00 54567.28 88888.00 2015-06-17 14:23:00.750 168 12513.50 148.95 54567.30 88888.00 2015-06-17 14:23:00.875 168 12513.48 148.97 54567.32 88888.00 2015-06-17 14:23:01.000 168 12513.48 148.97 54567.32 88888.00 2015-06-17 14:23:01.125 168 12513.48 149.00 54567.32 88888.00 2015-06-17 14:23:01.250 168 12513.50 148.97 54567.35 88888.00 2015-06-17 14:23:01.375 168 12513.52 149.00 54567.32 88888.00 2015-06-17 14:23:01.500 168 12513.50 149.05 54567.35 88888.00 2015-06-17 14:23:01.625 168 12513.48 149.07 54567.38 88888.00 2015-06-17 14:23:01.750 168 12513.45 149.12 54567.35 88888.00 2015-06-17 14:23:01.875 168 12513.45 149.12 54567.35 88888.00 2015-06-17 14:23:02.000 168 12513.42 149.15 54567.35 88888.00 2015-06-17 14:23:02.125 168 12513.48 149.18 54567.35 88888.00 2015-06-17 14:23:02.250 168 12513.45 149.12 54567.35 88888.00 2015-06-17 14:23:02.375 168 12513.50 149.12 54567.35 88888.00 2015-06-17 14:23:02.500 168 12513.48 149.12 54567.35 88888.00 2015-06-17 14:23:02.625 168 12513.38 149.15 54567.38 88888.00 2015-06-17 14:23:02.750 168 12513.40 149.12 54567.38 88888.00 2015-06-17 14:23:02.875 168 12513.38 149.05 54567.35 88888.00 2015-06-17 14:23:03.000 168 12513.35 149.05 54567.35 88888.00 2015-06-17 14:23:03.125 168 12513.40 149.03 54567.38 88888.00 2015-06-17 14:23:03.250 168 12513.42 149.03 54567.35 88888.00 2015-06-17 14:23:03.375 168 12513.45 149.00 54567.38 88888.00 2015-06-17 14:23:03.500 168 12513.50 148.95 54567.32 88888.00 2015-06-17 14:23:03.625 168 12513.48 148.95 54567.38 88888.00 2015-06-17 14:23:03.750 168 12513.40 148.93 54567.38 88888.00 2015-06-17 14:23:03.875 168 12513.40 148.93 54567.40 88888.00 2015-06-17 14:23:04.000 168 12513.40 148.90 54567.38 88888.00 2015-06-17 14:23:04.125 168 12513.42 148.88 54567.38 88888.00 2015-06-17 14:23:04.250 168 12513.33 148.85 54567.40 88888.00 2015-06-17 14:23:04.375 168 12513.35 148.85 54567.38 88888.00 2015-06-17 14:23:04.500 168 12513.40 148.82 54567.40 88888.00 2015-06-17 14:23:04.625 168 12513.45 148.80 54567.40 88888.00 2015-06-17 14:23:04.750 168 12513.40 148.78 54567.38 88888.00 2015-06-17 14:23:04.875 168 12513.42 148.72 54567.35 88888.00 2015-06-17 14:23:05.000 168 12513.40 148.70 54567.32 88888.00 2015-06-17 14:23:05.125 168 12513.45 148.68 54567.38 88888.00 2015-06-17 14:23:05.250 168 12513.52 148.65 54567.40 88888.00 2015-06-17 14:23:05.375 168 12513.58 148.62 54567.38 88888.00 2015-06-17 14:23:05.500 168 12513.60 148.62 54567.43 88888.00 2015-06-17 14:23:05.625 168 12513.58 148.60 54567.43 88888.00 2015-06-17 14:23:05.750 168 12513.60 148.57 54567.40 88888.00 2015-06-17 14:23:05.875 168 12513.60 148.55 54567.40 88888.00 2015-06-17 14:23:06.000 168 12513.62 148.53 54567.38 88888.00 2015-06-17 14:23:06.125 168 12513.60 148.50 54567.43 88888.00 2015-06-17 14:23:06.250 168 12513.60 148.45 54567.43 88888.00 2015-06-17 14:23:06.375 168 12513.62 148.47 54567.40 88888.00 2015-06-17 14:23:06.500 168 12513.65 148.50 54567.45 88888.00 2015-06-17 14:23:06.625 168 12513.65 148.47 54567.43 88888.00 2015-06-17 14:23:06.750 168 12513.67 148.45 54567.43 88888.00 2015-06-17 14:23:06.875 168 12513.73 148.47 54567.45 88888.00 2015-06-17 14:23:07.000 168 12513.77 148.45 54567.43 88888.00 2015-06-17 14:23:07.125 168 12513.75 148.43 54567.45 88888.00 2015-06-17 14:23:07.250 168 12513.67 148.43 54567.45 88888.00 2015-06-17 14:23:07.375 168 12513.70 148.40 54567.40 88888.00 2015-06-17 14:23:07.500 168 12513.73 148.40 54567.43 88888.00 2015-06-17 14:23:07.625 168 12513.67 148.40 54567.47 88888.00 2015-06-17 14:23:07.750 168 12513.70 148.40 54567.45 88888.00 2015-06-17 14:23:07.875 168 12513.77 148.40 54567.45 88888.00 2015-06-17 14:23:08.000 168 12513.77 148.35 54567.47 88888.00 2015-06-17 14:23:08.125 168 12513.80 148.30 54567.45 88888.00 2015-06-17 14:23:08.250 168 12513.77 148.18 54567.45 88888.00 2015-06-17 14:23:08.375 168 12513.88 148.12 54567.45 88888.00 2015-06-17 14:23:08.500 168 12513.90 148.12 54567.45 88888.00 2015-06-17 14:23:08.625 168 12513.95 148.07 54567.45 88888.00 2015-06-17 14:23:08.750 168 12513.98 148.05 54567.45 88888.00 2015-06-17 14:23:08.875 168 12514.00 148.03 54567.43 88888.00 2015-06-17 14:23:09.000 168 12514.02 148.03 54567.43 88888.00 2015-06-17 14:23:09.125 168 12514.05 148.03 54567.47 88888.00 2015-06-17 14:23:09.250 168 12514.02 148.03 54567.50 88888.00 2015-06-17 14:23:09.375 168 12514.08 148.00 54567.50 88888.00 2015-06-17 14:23:09.500 168 12514.10 148.00 54567.47 88888.00 2015-06-17 14:23:09.625 168 12514.10 147.95 54567.45 88888.00 2015-06-17 14:23:09.750 168 12514.05 147.95 54567.45 88888.00 2015-06-17 14:23:09.875 168 12514.00 147.93 54567.47 88888.00 2015-06-17 14:23:10.000 168 12514.08 147.88 54567.47 88888.00 2015-06-17 14:23:10.125 168 12514.08 147.85 54567.45 88888.00 2015-06-17 14:23:10.250 168 12514.00 147.75 54567.47 88888.00 2015-06-17 14:23:10.375 168 12514.05 147.70 54567.47 88888.00 2015-06-17 14:23:10.500 168 12514.12 147.65 54567.50 88888.00 2015-06-17 14:23:10.625 168 12514.12 147.57 54567.50 88888.00 2015-06-17 14:23:10.750 168 12514.15 147.53 54567.53 88888.00 2015-06-17 14:23:10.875 168 12514.15 147.47 54567.53 88888.00 2015-06-17 14:23:11.000 168 12514.17 147.43 54567.53 88888.00 2015-06-17 14:23:11.125 168 12514.20 147.35 54567.53 88888.00 2015-06-17 14:23:11.250 168 12514.20 147.30 54567.50 88888.00 2015-06-17 14:23:11.375 168 12514.20 147.25 54567.53 88888.00 2015-06-17 14:23:11.500 168 12514.23 147.20 54567.55 88888.00 2015-06-17 14:23:11.625 168 12514.23 147.12 54567.55 88888.00 2015-06-17 14:23:11.750 168 12514.25 147.07 54567.53 88888.00 2015-06-17 14:23:11.875 168 12514.35 147.07 54567.55 88888.00 2015-06-17 14:23:12.000 168 12514.42 146.97 54567.53 88888.00 2015-06-17 14:23:12.125 168 12514.45 146.93 54567.53 88888.00 2015-06-17 14:23:12.250 168 12514.45 146.90 54567.55 88888.00 2015-06-17 14:23:12.375 168 12514.52 146.90 54567.53 88888.00 2015-06-17 14:23:12.500 168 12514.55 146.88 54567.53 88888.00 2015-06-17 14:23:12.625 168 12514.55 146.85 54567.55 88888.00 2015-06-17 14:23:12.750 168 12514.58 146.82 54567.55 88888.00 2015-06-17 14:23:12.875 168 12514.65 146.80 54567.60 88888.00 2015-06-17 14:23:13.000 168 12514.62 146.82 54567.60 88888.00 2015-06-17 14:23:13.125 168 12514.62 146.82 54567.62 88888.00 2015-06-17 14:23:13.250 168 12514.62 146.78 54567.62 88888.00 2015-06-17 14:23:13.375 168 12514.67 146.75 54567.62 88888.00 2015-06-17 14:23:13.500 168 12514.73 146.75 54567.62 88888.00 2015-06-17 14:23:13.625 168 12514.73 146.78 54567.68 88888.00 2015-06-17 14:23:13.750 168 12514.70 146.78 54567.68 88888.00 2015-06-17 14:23:13.875 168 12514.65 146.75 54567.68 88888.00 2015-06-17 14:23:14.000 168 12514.62 146.75 54567.65 88888.00 2015-06-17 14:23:14.125 168 12514.70 146.80 54567.68 88888.00 2015-06-17 14:23:14.250 168 12514.67 146.75 54567.65 88888.00 2015-06-17 14:23:14.375 168 12514.70 146.70 54567.68 88888.00 2015-06-17 14:23:14.500 168 12514.70 146.65 54567.70 88888.00 2015-06-17 14:23:14.625 168 12514.67 146.57 54567.70 88888.00 2015-06-17 14:23:14.750 168 12514.75 146.57 54567.72 88888.00 2015-06-17 14:23:14.875 168 12514.77 146.57 54567.72 88888.00 2015-06-17 14:23:15.000 168 12514.88 146.50 54567.70 88888.00 2015-06-17 14:23:15.125 168 12514.92 146.45 54567.70 88888.00 2015-06-17 14:23:15.250 168 12514.95 146.43 54567.75 88888.00 2015-06-17 14:23:15.375 168 12515.00 146.43 54567.72 88888.00 2015-06-17 14:23:15.500 168 12515.05 146.40 54567.72 88888.00 2015-06-17 14:23:15.625 168 12515.05 146.35 54567.72 88888.00 2015-06-17 14:23:15.750 168 12515.05 146.32 54567.75 88888.00 2015-06-17 14:23:15.875 168 12515.05 146.30 54567.78 88888.00 2015-06-17 14:23:16.000 168 12515.10 146.22 54567.75 88888.00 2015-06-17 14:23:16.125 168 12515.12 146.22 54567.78 88888.00 2015-06-17 14:23:16.250 168 12515.17 146.22 54567.78 88888.00 2015-06-17 14:23:16.375 168 12515.23 146.25 54567.80 88888.00 2015-06-17 14:23:16.500 168 12515.25 146.28 54567.80 88888.00 2015-06-17 14:23:16.625 168 12515.23 146.22 54567.82 88888.00 2015-06-17 14:23:16.750 168 12515.25 146.18 54567.82 88888.00 2015-06-17 14:23:16.875 168 12515.30 146.18 54567.85 88888.00 2015-06-17 14:23:17.000 168 12515.35 146.18 54567.85 88888.00 2015-06-17 14:23:17.125 168 12515.42 146.15 54567.88 88888.00 2015-06-17 14:23:17.250 168 12515.50 146.05 54567.88 88888.00 2015-06-17 14:23:17.375 168 12515.55 146.00 54567.85 88888.00 2015-06-17 14:23:17.500 168 12515.58 146.00 54567.82 88888.00 2015-06-17 14:23:17.625 168 12515.58 146.00 54567.85 88888.00 2015-06-17 14:23:17.750 168 12515.62 145.97 54567.88 88888.00 2015-06-17 14:23:17.875 168 12515.65 145.93 54567.85 88888.00 2015-06-17 14:23:18.000 168 12515.73 145.88 54567.82 88888.00 2015-06-17 14:23:18.125 168 12515.80 145.85 54567.82 88888.00 2015-06-17 14:23:18.250 168 12515.88 145.80 54567.85 88888.00 2015-06-17 14:23:18.375 168 12515.95 145.78 54567.82 88888.00 2015-06-17 14:23:18.500 168 12515.95 145.78 54567.85 88888.00 2015-06-17 14:23:18.625 168 12516.02 145.78 54567.85 88888.00 2015-06-17 14:23:18.750 168 12516.12 145.72 54567.85 88888.00 2015-06-17 14:23:18.875 168 12516.12 145.68 54567.85 88888.00 2015-06-17 14:23:19.000 168 12516.15 145.65 54567.82 88888.00 2015-06-17 14:23:19.125 168 12516.20 145.68 54567.85 88888.00 2015-06-17 14:23:19.250 168 12516.15 145.62 54567.85 88888.00 2015-06-17 14:23:19.375 168 12516.25 145.65 54567.82 88888.00 2015-06-17 14:23:19.500 168 12516.33 145.65 54567.85 88888.00 2015-06-17 14:23:19.625 168 12516.38 145.65 54567.85 88888.00 2015-06-17 14:23:19.750 168 12516.35 145.65 54567.85 88888.00 2015-06-17 14:23:19.875 168 12516.35 145.65 54567.88 88888.00 2015-06-17 14:23:20.000 168 12516.35 145.68 54567.85 88888.00 2015-06-17 14:23:20.125 168 12516.38 145.68 54567.88 88888.00 2015-06-17 14:23:20.250 168 12516.38 145.68 54567.88 88888.00 2015-06-17 14:23:20.375 168 12516.38 145.68 54567.90 88888.00 2015-06-17 14:23:20.500 168 12516.40 145.68 54567.95 88888.00 2015-06-17 14:23:20.625 168 12516.48 145.68 54567.95 88888.00 2015-06-17 14:23:20.750 168 12516.48 145.72 54567.95 88888.00 2015-06-17 14:23:20.875 168 12516.40 145.72 54567.93 88888.00 2015-06-17 14:23:21.000 168 12516.38 145.75 54567.90 88888.00 2015-06-17 14:23:21.125 168 12516.35 145.78 54567.93 88888.00 2015-06-17 14:23:21.250 168 12516.30 145.82 54567.97 88888.00 2015-06-17 14:23:21.375 168 12516.33 145.85 54567.95 88888.00 2015-06-17 14:23:21.500 168 12516.23 145.88 54567.97 88888.00 2015-06-17 14:23:21.625 168 12516.10 145.88 54567.97 88888.00 2015-06-17 14:23:21.750 168 12516.10 145.88 54568.00 88888.00 2015-06-17 14:23:21.875 168 12516.05 145.90 54568.00 88888.00 2015-06-17 14:23:22.000 168 12516.00 145.88 54568.00 88888.00 2015-06-17 14:23:22.125 168 12516.02 145.88 54568.00 88888.00 2015-06-17 14:23:22.250 168 12515.95 145.80 54568.00 88888.00 2015-06-17 14:23:22.375 168 12515.98 145.78 54568.00 88888.00 2015-06-17 14:23:22.500 168 12516.00 145.78 54568.03 88888.00 2015-06-17 14:23:22.625 168 12516.05 145.78 54568.03 88888.00 2015-06-17 14:23:22.750 168 12516.15 145.72 54568.05 88888.00 2015-06-17 14:23:22.875 168 12516.20 145.68 54568.05 88888.00 2015-06-17 14:23:23.000 168 12516.27 145.68 54568.03 88888.00 2015-06-17 14:23:23.125 168 12516.40 145.68 54568.03 88888.00 2015-06-17 14:23:23.250 168 12516.40 145.62 54568.05 88888.00 2015-06-17 14:23:23.375 168 12516.42 145.60 54568.03 88888.00 2015-06-17 14:23:23.500 168 12516.48 145.60 54568.03 88888.00 2015-06-17 14:23:23.625 168 12516.52 145.62 54568.07 88888.00 2015-06-17 14:23:23.750 168 12516.50 145.60 54568.05 88888.00 2015-06-17 14:23:23.875 168 12516.55 145.60 54568.07 88888.00 2015-06-17 14:23:24.000 168 12516.62 145.62 54568.05 88888.00 2015-06-17 14:23:24.125 168 12516.60 145.60 54568.03 88888.00 2015-06-17 14:23:24.250 168 12516.58 145.60 54568.07 88888.00 2015-06-17 14:23:24.375 168 12516.67 145.65 54568.10 88888.00 2015-06-17 14:23:24.500 168 12516.70 145.68 54568.10 88888.00 2015-06-17 14:23:24.625 168 12516.67 145.70 54568.10 88888.00 2015-06-17 14:23:24.750 168 12516.65 145.70 54568.07 88888.00 2015-06-17 14:23:24.875 168 12516.67 145.70 54568.03 88888.00 2015-06-17 14:23:25.000 168 12516.73 145.68 54568.05 88888.00 2015-06-17 14:23:25.125 168 12516.75 145.72 54568.07 88888.00 2015-06-17 14:23:25.250 168 12516.62 145.70 54568.10 88888.00 2015-06-17 14:23:25.375 168 12516.67 145.70 54568.07 88888.00 2015-06-17 14:23:25.500 168 12516.73 145.75 54568.10 88888.00 2015-06-17 14:23:25.625 168 12516.73 145.78 54568.10 88888.00 2015-06-17 14:23:25.750 168 12516.77 145.78 54568.07 88888.00 2015-06-17 14:23:25.875 168 12516.75 145.78 54568.05 88888.00 2015-06-17 14:23:26.000 168 12516.70 145.82 54568.07 88888.00 2015-06-17 14:23:26.125 168 12516.65 145.85 54568.10 88888.00 2015-06-17 14:23:26.250 168 12516.62 145.85 54568.10 88888.00 2015-06-17 14:23:26.375 168 12516.73 145.85 54568.10 88888.00 2015-06-17 14:23:26.500 168 12516.75 145.85 54568.10 88888.00 2015-06-17 14:23:26.625 168 12516.75 145.82 54568.10 88888.00 2015-06-17 14:23:26.750 168 12516.70 145.82 54568.12 88888.00 2015-06-17 14:23:26.875 168 12516.77 145.82 54568.12 88888.00 2015-06-17 14:23:27.000 168 12516.85 145.80 54568.10 88888.00 2015-06-17 14:23:27.125 168 12516.88 145.80 54568.15 88888.00 2015-06-17 14:23:27.250 168 12516.83 145.80 54568.18 88888.00 2015-06-17 14:23:27.375 168 12516.85 145.80 54568.18 88888.00 2015-06-17 14:23:27.500 168 12516.83 145.80 54568.18 88888.00 2015-06-17 14:23:27.625 168 12516.83 145.78 54568.18 88888.00 2015-06-17 14:23:27.750 168 12516.83 145.80 54568.15 88888.00 2015-06-17 14:23:27.875 168 12516.85 145.80 54568.15 88888.00 2015-06-17 14:23:28.000 168 12516.88 145.82 54568.15 88888.00 2015-06-17 14:23:28.125 168 12516.90 145.82 54568.18 88888.00 2015-06-17 14:23:28.250 168 12516.88 145.82 54568.20 88888.00 2015-06-17 14:23:28.375 168 12516.88 145.82 54568.18 88888.00 2015-06-17 14:23:28.500 168 12516.88 145.78 54568.18 88888.00 2015-06-17 14:23:28.625 168 12516.92 145.78 54568.18 88888.00 2015-06-17 14:23:28.750 168 12516.92 145.80 54568.20 88888.00 2015-06-17 14:23:28.875 168 12516.95 145.82 54568.20 88888.00 2015-06-17 14:23:29.000 168 12517.00 145.80 54568.18 88888.00 2015-06-17 14:23:29.125 168 12517.10 145.80 54568.20 88888.00 2015-06-17 14:23:29.250 168 12517.12 145.70 54568.20 88888.00 2015-06-17 14:23:29.375 168 12517.12 145.68 54568.20 88888.00 2015-06-17 14:23:29.500 168 12517.08 145.68 54568.22 88888.00 2015-06-17 14:23:29.625 168 12517.02 145.70 54568.18 88888.00 2015-06-17 14:23:29.750 168 12517.05 145.70 54568.20 88888.00 2015-06-17 14:23:29.875 168 12517.10 145.70 54568.22 88888.00 2015-06-17 14:23:30.000 168 12517.12 145.68 54568.20 88888.00 2015-06-17 14:23:30.125 168 12517.20 145.70 54568.22 88888.00 2015-06-17 14:23:30.250 168 12517.20 145.68 54568.22 88888.00 2015-06-17 14:23:30.375 168 12517.17 145.72 54568.22 88888.00 2015-06-17 14:23:30.500 168 12517.15 145.75 54568.22 88888.00 2015-06-17 14:23:30.625 168 12517.15 145.75 54568.25 88888.00 2015-06-17 14:23:30.750 168 12517.12 145.75 54568.22 88888.00 2015-06-17 14:23:30.875 168 12517.12 145.78 54568.22 88888.00 2015-06-17 14:23:31.000 168 12517.15 145.80 54568.22 88888.00 2015-06-17 14:23:31.125 168 12517.12 145.82 54568.25 88888.00 2015-06-17 14:23:31.250 168 12517.02 145.88 54568.22 88888.00 2015-06-17 14:23:31.375 168 12516.95 145.93 54568.25 88888.00 2015-06-17 14:23:31.500 168 12516.85 145.97 54568.28 88888.00 2015-06-17 14:23:31.625 168 12516.77 146.03 54568.28 88888.00 2015-06-17 14:23:31.750 168 12516.75 146.05 54568.30 88888.00 2015-06-17 14:23:31.875 168 12516.77 146.07 54568.28 88888.00 2015-06-17 14:23:32.000 168 12516.67 146.10 54568.30 88888.00 2015-06-17 14:23:32.125 168 12516.62 146.10 54568.32 88888.00 2015-06-17 14:23:32.250 168 12516.60 146.15 54568.30 88888.00 2015-06-17 14:23:32.375 168 12516.67 146.18 54568.32 88888.00 2015-06-17 14:23:32.500 168 12516.70 146.22 54568.32 88888.00 2015-06-17 14:23:32.625 168 12516.67 146.28 54568.32 88888.00 2015-06-17 14:23:32.750 168 12516.60 146.28 54568.32 88888.00 2015-06-17 14:23:32.875 168 12516.52 146.30 54568.32 88888.00 2015-06-17 14:23:33.000 168 12516.50 146.35 54568.32 88888.00 2015-06-17 14:23:33.125 168 12516.58 146.38 54568.35 88888.00 2015-06-17 14:23:33.250 168 12516.60 146.38 54568.38 88888.00 2015-06-17 14:23:33.375 168 12516.65 146.43 54568.35 88888.00 2015-06-17 14:23:33.500 168 12516.62 146.40 54568.38 88888.00 2015-06-17 14:23:33.625 168 12516.67 146.40 54568.38 88888.00 2015-06-17 14:23:33.750 168 12516.67 146.40 54568.38 88888.00 2015-06-17 14:23:33.875 168 12516.65 146.40 54568.38 88888.00 2015-06-17 14:23:34.000 168 12516.67 146.38 54568.38 88888.00 2015-06-17 14:23:34.125 168 12516.75 146.38 54568.38 88888.00 2015-06-17 14:23:34.250 168 12516.75 146.40 54568.40 88888.00 2015-06-17 14:23:34.375 168 12516.73 146.40 54568.38 88888.00 2015-06-17 14:23:34.500 168 12516.70 146.40 54568.40 88888.00 2015-06-17 14:23:34.625 168 12516.77 146.38 54568.40 88888.00 2015-06-17 14:23:34.750 168 12516.80 146.38 54568.38 88888.00 2015-06-17 14:23:34.875 168 12516.85 146.40 54568.40 88888.00 2015-06-17 14:23:35.000 168 12516.88 146.38 54568.38 88888.00 2015-06-17 14:23:35.125 168 12516.88 146.40 54568.43 88888.00 2015-06-17 14:23:35.250 168 12516.83 146.40 54568.40 88888.00 2015-06-17 14:23:35.375 168 12516.75 146.40 54568.43 88888.00 2015-06-17 14:23:35.500 168 12516.67 146.40 54568.50 88888.00 2015-06-17 14:23:35.625 168 12516.65 146.43 54568.50 88888.00 2015-06-17 14:23:35.750 168 12516.58 146.38 54568.45 88888.00 2015-06-17 14:23:35.875 168 12516.52 146.32 54568.45 88888.00 2015-06-17 14:23:36.000 168 12516.55 146.32 54568.47 88888.00 2015-06-17 14:23:36.125 168 12516.58 146.32 54568.50 88888.00 2015-06-17 14:23:36.250 168 12516.52 146.28 54568.53 88888.00 2015-06-17 14:23:36.375 168 12516.45 146.28 54568.50 88888.00 2015-06-17 14:23:36.500 168 12516.45 146.30 54568.57 88888.00 2015-06-17 14:23:36.625 168 12516.42 146.28 54568.57 88888.00 2015-06-17 14:23:36.750 168 12516.38 146.25 54568.60 88888.00 2015-06-17 14:23:36.875 168 12516.30 146.28 54568.60 88888.00 2015-06-17 14:23:37.000 168 12516.25 146.30 54568.60 88888.00 2015-06-17 14:23:37.125 168 12516.10 146.32 54568.62 88888.00 2015-06-17 14:23:37.250 168 12516.02 146.32 54568.65 88888.00 2015-06-17 14:23:37.375 168 12516.02 146.38 54568.65 88888.00 2015-06-17 14:23:37.500 168 12515.95 146.40 54568.65 88888.00 2015-06-17 14:23:37.625 168 12515.88 146.40 54568.65 88888.00 2015-06-17 14:23:37.750 168 12515.85 146.43 54568.65 88888.00 2015-06-17 14:23:37.875 168 12515.85 146.43 54568.68 88888.00 2015-06-17 14:23:38.000 168 12515.77 146.45 54568.65 88888.00 2015-06-17 14:23:38.125 168 12515.73 146.47 54568.65 88888.00 2015-06-17 14:23:38.250 168 12515.58 146.45 54568.68 88888.00 2015-06-17 14:23:38.375 168 12515.58 146.45 54568.68 88888.00 2015-06-17 14:23:38.500 168 12515.58 146.45 54568.70 88888.00 2015-06-17 14:23:38.625 168 12515.52 146.45 54568.72 88888.00 2015-06-17 14:23:38.750 168 12515.50 146.47 54568.72 88888.00 2015-06-17 14:23:38.875 168 12515.50 146.47 54568.75 88888.00 2015-06-17 14:23:39.000 168 12515.42 146.45 54568.75 88888.00 2015-06-17 14:23:39.125 168 12515.38 146.47 54568.78 88888.00 2015-06-17 14:23:39.250 168 12515.30 146.55 54568.78 88888.00 2015-06-17 14:23:39.375 168 12515.25 146.57 54568.75 88888.00 2015-06-17 14:23:39.500 168 12515.20 146.60 54568.78 88888.00 2015-06-17 14:23:39.625 168 12515.17 146.65 54568.80 88888.00 2015-06-17 14:23:39.750 168 12515.17 146.72 54568.82 88888.00 2015-06-17 14:23:39.875 168 12515.10 146.78 54568.82 88888.00 2015-06-17 14:23:40.000 168 12515.00 146.80 54568.85 88888.00 2015-06-17 14:23:40.125 168 12515.00 146.85 54568.88 88888.00 2015-06-17 14:23:40.250 168 12514.98 146.90 54568.88 88888.00 2015-06-17 14:23:40.375 168 12514.92 146.93 54568.88 88888.00 2015-06-17 14:23:40.500 168 12514.85 147.00 54568.88 88888.00 2015-06-17 14:23:40.625 168 12514.80 147.07 54568.90 88888.00 2015-06-17 14:23:40.750 168 12514.73 147.10 54568.90 88888.00 2015-06-17 14:23:40.875 168 12514.70 147.10 54568.93 88888.00 2015-06-17 14:23:41.000 168 12514.67 147.12 54568.93 88888.00 2015-06-17 14:23:41.125 168 12514.58 147.15 54568.90 88888.00 2015-06-17 14:23:41.250 168 12514.50 147.15 54568.95 88888.00 2015-06-17 14:23:41.375 168 12514.52 147.15 54568.95 88888.00 2015-06-17 14:23:41.500 168 12514.55 147.18 54568.97 88888.00 2015-06-17 14:23:41.625 168 12514.55 147.18 54568.97 88888.00 2015-06-17 14:23:41.750 168 12514.52 147.20 54569.00 88888.00 2015-06-17 14:23:41.875 168 12514.45 147.18 54568.95 88888.00 2015-06-17 14:23:42.000 168 12514.40 147.15 54568.95 88888.00 2015-06-17 14:23:42.125 168 12514.42 147.12 54569.00 88888.00 2015-06-17 14:23:42.250 168 12514.38 147.12 54569.03 88888.00 2015-06-17 14:23:42.375 168 12514.40 147.18 54569.05 88888.00 2015-06-17 14:23:42.500 168 12514.38 147.18 54569.05 88888.00 2015-06-17 14:23:42.625 168 12514.33 147.18 54569.05 88888.00 2015-06-17 14:23:42.750 168 12514.30 147.18 54569.03 88888.00 2015-06-17 14:23:42.875 168 12514.27 147.18 54569.05 88888.00 2015-06-17 14:23:43.000 168 12514.30 147.20 54569.05 88888.00 2015-06-17 14:23:43.125 168 12514.27 147.22 54569.05 88888.00 2015-06-17 14:23:43.250 168 12514.20 147.22 54569.07 88888.00 2015-06-17 14:23:43.375 168 12514.17 147.25 54569.07 88888.00 2015-06-17 14:23:43.500 168 12514.05 147.25 54569.10 88888.00 2015-06-17 14:23:43.625 168 12514.00 147.25 54569.10 88888.00 2015-06-17 14:23:43.750 168 12514.02 147.22 54569.07 88888.00 2015-06-17 14:23:43.875 168 12514.05 147.22 54569.10 88888.00 2015-06-17 14:23:44.000 168 12514.02 147.18 54569.10 88888.00 2015-06-17 14:23:44.125 168 12514.00 147.12 54569.10 88888.00 2015-06-17 14:23:44.250 168 12513.92 147.00 54569.10 88888.00 2015-06-17 14:23:44.375 168 12513.95 147.00 54569.12 88888.00 2015-06-17 14:23:44.500 168 12514.02 147.00 54569.20 88888.00 2015-06-17 14:23:44.625 168 12514.05 146.97 54569.18 88888.00 2015-06-17 14:23:44.750 168 12514.02 146.85 54569.15 88888.00 2015-06-17 14:23:44.875 168 12513.95 146.75 54569.15 88888.00 2015-06-17 14:23:45.000 168 12513.90 146.65 54569.15 88888.00 2015-06-17 14:23:45.125 168 12513.95 146.70 54569.20 88888.00 2015-06-17 14:23:45.250 168 12514.05 146.65 54569.25 88888.00 2015-06-17 14:23:45.375 168 12514.10 146.65 54569.28 88888.00 2015-06-17 14:23:45.500 168 12514.08 146.57 54569.22 88888.00 2015-06-17 14:23:45.625 168 12514.05 146.50 54569.20 88888.00 2015-06-17 14:23:45.750 168 12514.08 146.47 54569.20 88888.00 2015-06-17 14:23:45.875 168 12514.15 146.45 54569.22 88888.00 2015-06-17 14:23:46.000 168 12514.17 146.40 54569.25 88888.00 2015-06-17 14:23:46.125 168 12514.17 146.38 54569.25 88888.00 2015-06-17 14:23:46.250 168 12514.12 146.38 54569.28 88888.00 2015-06-17 14:23:46.375 168 12514.25 146.35 54569.28 88888.00 2015-06-17 14:23:46.500 168 12514.25 146.30 54569.28 88888.00 2015-06-17 14:23:46.625 168 12514.27 146.25 54569.25 88888.00 2015-06-17 14:23:46.750 168 12514.33 146.28 54569.28 88888.00 2015-06-17 14:23:46.875 168 12514.35 146.25 54569.28 88888.00 2015-06-17 14:23:47.000 168 12514.30 146.22 54569.28 88888.00 2015-06-17 14:23:47.125 168 12514.23 146.22 54569.28 88888.00 2015-06-17 14:23:47.250 168 12514.17 146.18 54569.30 88888.00 2015-06-17 14:23:47.375 168 12514.27 146.18 54569.30 88888.00 2015-06-17 14:23:47.500 168 12514.30 146.18 54569.30 88888.00 2015-06-17 14:23:47.625 168 12514.33 146.18 54569.30 88888.00 2015-06-17 14:23:47.750 168 12514.30 146.15 54569.30 88888.00 2015-06-17 14:23:47.875 168 12514.30 146.12 54569.30 88888.00 2015-06-17 14:23:48.000 168 12514.40 146.07 54569.30 88888.00 2015-06-17 14:23:48.125 168 12514.42 146.07 54569.30 88888.00 2015-06-17 14:23:48.250 168 12514.35 145.97 54569.32 88888.00 2015-06-17 14:23:48.375 168 12514.40 145.95 54569.35 88888.00 2015-06-17 14:23:48.500 168 12514.48 145.93 54569.35 88888.00 2015-06-17 14:23:48.625 168 12514.50 145.85 54569.35 88888.00 2015-06-17 14:23:48.750 168 12514.50 145.80 54569.30 88888.00 2015-06-17 14:23:48.875 168 12514.52 145.82 54569.32 88888.00 2015-06-17 14:23:49.000 168 12514.55 145.80 54569.30 88888.00 2015-06-17 14:23:49.125 168 12514.55 145.80 54569.30 88888.00 2015-06-17 14:23:49.250 168 12514.52 145.78 54569.38 88888.00 2015-06-17 14:23:49.375 168 12514.50 145.78 54569.35 88888.00 2015-06-17 14:23:49.500 168 12514.42 145.82 54569.40 88888.00 2015-06-17 14:23:49.625 168 12514.38 145.93 54569.40 88888.00 2015-06-17 14:23:49.750 168 12514.35 146.00 54569.43 88888.00 2015-06-17 14:23:49.875 168 12514.40 146.07 54569.43 88888.00 2015-06-17 14:23:50.000 168 12514.33 146.10 54569.43 88888.00 2015-06-17 14:23:50.125 168 12514.23 146.12 54569.43 88888.00 2015-06-17 14:23:50.250 168 12514.12 146.15 54569.43 88888.00 2015-06-17 14:23:50.375 168 12514.17 146.20 54569.43 88888.00 2015-06-17 14:23:50.500 168 12514.15 146.28 54569.45 88888.00 2015-06-17 14:23:50.625 168 12514.10 146.30 54569.45 88888.00 2015-06-17 14:23:50.750 168 12513.98 146.28 54569.43 88888.00 2015-06-17 14:23:50.875 168 12513.95 146.28 54569.43 88888.00 2015-06-17 14:23:51.000 168 12513.90 146.28 54569.43 88888.00 2015-06-17 14:23:51.125 168 12513.88 146.30 54569.43 88888.00 2015-06-17 14:23:51.250 168 12513.88 146.25 54569.40 88888.00 2015-06-17 14:23:51.375 168 12513.88 146.22 54569.43 88888.00 2015-06-17 14:23:51.500 168 12513.88 146.20 54569.40 88888.00 2015-06-17 14:23:51.625 168 12513.95 146.18 54569.43 88888.00 2015-06-17 14:23:51.750 168 12513.95 146.12 54569.43 88888.00 2015-06-17 14:23:51.875 168 12513.92 146.07 54569.43 88888.00 2015-06-17 14:23:52.000 168 12513.95 146.00 54569.43 88888.00 2015-06-17 14:23:52.125 168 12514.00 145.97 54569.43 88888.00 2015-06-17 14:23:52.250 168 12514.02 145.97 54569.47 88888.00 2015-06-17 14:23:52.375 168 12514.00 145.95 54569.47 88888.00 2015-06-17 14:23:52.500 168 12513.92 145.90 54569.45 88888.00 2015-06-17 14:23:52.625 168 12514.05 145.82 54569.45 88888.00 2015-06-17 14:23:52.750 168 12514.12 145.78 54569.45 88888.00 2015-06-17 14:23:52.875 168 12514.15 145.72 54569.47 88888.00 2015-06-17 14:23:53.000 168 12514.15 145.65 54569.45 88888.00 2015-06-17 14:23:53.125 168 12514.17 145.60 54569.45 88888.00 2015-06-17 14:23:53.250 168 12514.10 145.53 54569.43 88888.00 2015-06-17 14:23:53.375 168 12514.12 145.53 54569.45 88888.00 2015-06-17 14:23:53.500 168 12514.23 145.47 54569.45 88888.00 2015-06-17 14:23:53.625 168 12514.27 145.47 54569.43 88888.00 2015-06-17 14:23:53.750 168 12514.27 145.45 54569.43 88888.00 2015-06-17 14:23:53.875 168 12514.23 145.45 54569.43 88888.00 2015-06-17 14:23:54.000 168 12514.20 145.45 54569.40 88888.00 2015-06-17 14:23:54.125 168 12514.25 145.43 54569.45 88888.00 2015-06-17 14:23:54.250 168 12514.25 145.38 54569.45 88888.00 2015-06-17 14:23:54.375 168 12514.25 145.40 54569.43 88888.00 2015-06-17 14:23:54.500 168 12514.30 145.40 54569.45 88888.00 2015-06-17 14:23:54.625 168 12514.35 145.38 54569.47 88888.00 2015-06-17 14:23:54.750 168 12514.35 145.32 54569.47 88888.00 2015-06-17 14:23:54.875 168 12514.33 145.32 54569.47 88888.00 2015-06-17 14:23:55.000 168 12514.38 145.28 54569.47 88888.00 2015-06-17 14:23:55.125 168 12514.35 145.25 54569.47 88888.00 2015-06-17 14:23:55.250 168 12514.38 145.20 54569.50 88888.00 2015-06-17 14:23:55.375 168 12514.45 145.20 54569.47 88888.00 2015-06-17 14:23:55.500 168 12514.52 145.18 54569.50 88888.00 2015-06-17 14:23:55.625 168 12514.52 145.18 54569.50 88888.00 2015-06-17 14:23:55.750 168 12514.55 145.15 54569.50 88888.00 2015-06-17 14:23:55.875 168 12514.52 145.12 54569.47 88888.00 2015-06-17 14:23:56.000 168 12514.55 145.15 54569.45 88888.00 2015-06-17 14:23:56.125 168 12514.62 145.20 54569.47 88888.00 2015-06-17 14:23:56.250 168 12514.62 145.22 54569.45 88888.00 2015-06-17 14:23:56.375 168 12514.62 145.25 54569.45 88888.00 2015-06-17 14:23:56.500 168 12514.55 145.32 54569.47 88888.00 2015-06-17 14:23:56.625 168 12514.52 145.38 54569.47 88888.00 2015-06-17 14:23:56.750 168 12514.50 145.40 54569.50 88888.00 2015-06-17 14:23:56.875 168 12514.45 145.40 54569.47 88888.00 2015-06-17 14:23:57.000 168 12514.48 145.45 54569.45 88888.00 2015-06-17 14:23:57.125 168 12514.45 145.50 54569.47 88888.00 2015-06-17 14:23:57.250 168 12514.40 145.47 54569.50 88888.00 2015-06-17 14:23:57.375 168 12514.40 145.47 54569.50 88888.00 2015-06-17 14:23:57.500 168 12514.35 145.47 54569.53 88888.00 2015-06-17 14:23:57.625 168 12514.27 145.45 54569.50 88888.00 2015-06-17 14:23:57.750 168 12514.17 145.43 54569.47 88888.00 2015-06-17 14:23:57.875 168 12514.23 145.45 54569.50 88888.00 2015-06-17 14:23:58.000 168 12514.20 145.40 54569.47 88888.00 2015-06-17 14:23:58.125 168 12514.12 145.38 54569.47 88888.00 2015-06-17 14:23:58.250 168 12514.08 145.32 54569.47 88888.00 2015-06-17 14:23:58.375 168 12514.12 145.30 54569.47 88888.00 2015-06-17 14:23:58.500 168 12514.10 145.30 54569.50 88888.00 2015-06-17 14:23:58.625 168 12514.15 145.32 54569.53 88888.00 2015-06-17 14:23:58.750 168 12514.08 145.28 54569.53 88888.00 2015-06-17 14:23:58.875 168 12513.98 145.25 54569.53 88888.00 2015-06-17 14:23:59.000 168 12513.88 145.22 54569.53 88888.00 2015-06-17 14:23:59.125 168 12513.88 145.22 54569.57 88888.00 2015-06-17 14:23:59.250 168 12513.92 145.18 54569.55 88888.00 2015-06-17 14:23:59.375 168 12513.98 145.12 54569.55 88888.00 2015-06-17 14:23:59.500 168 12513.95 145.07 54569.55 88888.00 2015-06-17 14:23:59.625 168 12513.98 145.00 54569.55 88888.00 2015-06-17 14:23:59.750 168 12513.98 144.95 54569.55 88888.00 2015-06-17 14:23:59.875 168 12513.92 144.88 54569.50 88888.00 2015-06-17 14:24:00.000 168 12513.95 144.85 54569.50 88888.00 2015-06-17 14:24:00.125 168 12514.08 144.80 54569.55 88888.00 2015-06-17 14:24:00.250 168 12514.10 144.75 54569.55 88888.00 2015-06-17 14:24:00.375 168 12514.17 144.72 54569.57 88888.00 2015-06-17 14:24:00.500 168 12514.23 144.68 54569.57 88888.00 2015-06-17 14:24:00.625 168 12514.27 144.62 54569.60 88888.00 2015-06-17 14:24:00.750 168 12514.25 144.60 54569.57 88888.00 2015-06-17 14:24:00.875 168 12514.20 144.60 54569.57 88888.00 2015-06-17 14:24:01.000 168 12514.20 144.53 54569.55 88888.00 2015-06-17 14:24:01.125 168 12514.25 144.50 54569.57 88888.00 2015-06-17 14:24:01.250 168 12514.23 144.45 54569.60 88888.00 2015-06-17 14:24:01.375 168 12514.30 144.40 54569.60 88888.00 2015-06-17 14:24:01.500 168 12514.30 144.40 54569.62 88888.00 2015-06-17 14:24:01.625 168 12514.30 144.30 54569.60 88888.00 2015-06-17 14:24:01.750 168 12514.25 144.25 54569.57 88888.00 2015-06-17 14:24:01.875 168 12514.23 144.22 54569.55 88888.00 2015-06-17 14:24:02.000 168 12514.27 144.18 54569.57 88888.00 2015-06-17 14:24:02.125 168 12514.25 144.12 54569.60 88888.00 2015-06-17 14:24:02.250 168 12514.20 144.07 54569.60 88888.00 2015-06-17 14:24:02.375 168 12514.30 144.07 54569.60 88888.00 2015-06-17 14:24:02.500 168 12514.25 144.12 54569.60 88888.00 2015-06-17 14:24:02.625 168 12514.23 144.10 54569.57 88888.00 2015-06-17 14:24:02.750 168 12514.12 144.07 54569.57 88888.00 2015-06-17 14:24:02.875 168 12514.15 144.15 54569.60 88888.00 2015-06-17 14:24:03.000 168 12514.17 144.15 54569.60 88888.00 2015-06-17 14:24:03.125 168 12514.05 144.20 54569.60 88888.00 2015-06-17 14:24:03.250 168 12513.95 144.25 54569.60 88888.00 2015-06-17 14:24:03.375 168 12513.88 144.35 54569.62 88888.00 2015-06-17 14:24:03.500 168 12513.77 144.40 54569.62 88888.00 2015-06-17 14:24:03.625 168 12513.73 144.45 54569.65 88888.00 2015-06-17 14:24:03.750 168 12513.70 144.50 54569.62 88888.00 2015-06-17 14:24:03.875 168 12513.62 144.55 54569.62 88888.00 2015-06-17 14:24:04.000 168 12513.52 144.60 54569.62 88888.00 2015-06-17 14:24:04.125 168 12513.45 144.70 54569.62 88888.00 2015-06-17 14:24:04.250 168 12513.35 144.72 54569.62 88888.00 2015-06-17 14:24:04.375 168 12513.38 144.78 54569.62 88888.00 2015-06-17 14:24:04.500 168 12513.38 144.78 54569.62 88888.00 2015-06-17 14:24:04.625 168 12513.33 144.78 54569.62 88888.00 2015-06-17 14:24:04.750 168 12513.27 144.75 54569.57 88888.00 2015-06-17 14:24:04.875 168 12513.30 144.75 54569.57 88888.00 2015-06-17 14:24:05.000 168 12513.35 144.75 54569.57 88888.00 2015-06-17 14:24:05.125 168 12513.33 144.78 54569.60 88888.00 2015-06-17 14:24:05.250 168 12513.23 144.80 54569.62 88888.00 2015-06-17 14:24:05.375 168 12513.17 144.80 54569.62 88888.00 2015-06-17 14:24:05.500 168 12513.15 144.82 54569.62 88888.00 2015-06-17 14:24:05.625 168 12513.15 144.90 54569.62 88888.00 2015-06-17 14:24:05.750 168 12513.12 144.97 54569.65 88888.00 2015-06-17 14:24:05.875 168 12513.12 145.00 54569.68 88888.00 2015-06-17 14:24:06.000 168 12513.02 145.00 54569.62 88888.00 2015-06-17 14:24:06.125 168 12513.02 145.03 54569.65 88888.00 2015-06-17 14:24:06.250 168 12512.98 145.00 54569.62 88888.00 2015-06-17 14:24:06.375 168 12513.00 145.00 54569.62 88888.00 2015-06-17 14:24:06.500 168 12513.00 145.03 54569.60 88888.00 2015-06-17 14:24:06.625 168 12513.00 145.00 54569.60 88888.00 2015-06-17 14:24:06.750 168 12513.02 145.03 54569.60 88888.00 2015-06-17 14:24:06.875 168 12513.02 145.00 54569.62 88888.00 2015-06-17 14:24:07.000 168 12513.02 144.97 54569.62 88888.00 2015-06-17 14:24:07.125 168 12513.02 144.95 54569.62 88888.00 2015-06-17 14:24:07.250 168 12513.05 144.90 54569.62 88888.00 2015-06-17 14:24:07.375 168 12513.05 144.90 54569.62 88888.00 2015-06-17 14:24:07.500 168 12513.05 144.85 54569.62 88888.00 2015-06-17 14:24:07.625 168 12513.05 144.85 54569.62 88888.00 2015-06-17 14:24:07.750 168 12513.02 144.82 54569.65 88888.00 2015-06-17 14:24:07.875 168 12513.00 144.82 54569.65 88888.00 2015-06-17 14:24:08.000 168 12513.02 144.80 54569.65 88888.00 2015-06-17 14:24:08.125 168 12513.00 144.82 54569.65 88888.00 2015-06-17 14:24:08.250 168 12512.88 144.85 54569.65 88888.00 2015-06-17 14:24:08.375 168 12512.85 144.90 54569.65 88888.00 2015-06-17 14:24:08.500 168 12512.83 144.93 54569.65 88888.00 2015-06-17 14:24:08.625 168 12512.80 144.90 54569.65 88888.00 2015-06-17 14:24:08.750 168 12512.75 144.93 54569.68 88888.00 2015-06-17 14:24:08.875 168 12512.62 144.95 54569.70 88888.00 2015-06-17 14:24:09.000 168 12512.58 144.97 54569.70 88888.00 2015-06-17 14:24:09.125 168 12512.58 144.97 54569.72 88888.00 2015-06-17 14:24:09.250 168 12512.52 145.00 54569.75 88888.00 2015-06-17 14:24:09.375 168 12512.52 144.97 54569.75 88888.00 2015-06-17 14:24:09.500 168 12512.45 144.95 54569.72 88888.00 2015-06-17 14:24:09.625 168 12512.48 144.97 54569.72 88888.00 2015-06-17 14:24:09.750 168 12512.50 144.93 54569.72 88888.00 2015-06-17 14:24:09.875 168 12512.42 144.90 54569.72 88888.00 2015-06-17 14:24:10.000 168 12512.40 144.90 54569.70 88888.00 2015-06-17 14:24:10.125 168 12512.33 144.88 54569.72 88888.00 2015-06-17 14:24:10.250 168 12512.27 144.85 54569.72 88888.00 2015-06-17 14:24:10.375 168 12512.33 144.85 54569.72 88888.00 2015-06-17 14:24:10.500 168 12512.33 144.88 54569.72 88888.00 2015-06-17 14:24:10.625 168 12512.30 144.90 54569.72 88888.00 2015-06-17 14:24:10.750 168 12512.33 144.95 54569.72 88888.00 2015-06-17 14:24:10.875 168 12512.25 144.90 54569.70 88888.00 2015-06-17 14:24:11.000 168 12512.20 144.88 54569.70 88888.00 2015-06-17 14:24:11.125 168 12512.23 144.88 54569.78 88888.00 2015-06-17 14:24:11.250 168 12512.33 144.88 54569.75 88888.00 2015-06-17 14:24:11.375 168 12512.33 144.90 54569.72 88888.00 2015-06-17 14:24:11.500 168 12512.27 144.88 54569.72 88888.00 2015-06-17 14:24:11.625 168 12512.23 144.88 54569.72 88888.00 2015-06-17 14:24:11.750 168 12512.20 144.85 54569.75 88888.00 2015-06-17 14:24:11.875 168 12512.20 144.85 54569.72 88888.00 2015-06-17 14:24:12.000 168 12512.20 144.82 54569.72 88888.00 2015-06-17 14:24:12.125 168 12512.17 144.80 54569.75 88888.00 2015-06-17 14:24:12.250 168 12512.15 144.78 54569.75 88888.00 2015-06-17 14:24:12.375 168 12512.23 144.78 54569.72 88888.00 2015-06-17 14:24:12.500 168 12512.20 144.72 54569.72 88888.00 2015-06-17 14:24:12.625 168 12512.25 144.75 54569.72 88888.00 2015-06-17 14:24:12.750 168 12512.35 144.78 54569.70 88888.00 2015-06-17 14:24:12.875 168 12512.38 144.78 54569.72 88888.00 2015-06-17 14:24:13.000 168 12512.33 144.75 54569.70 88888.00 2015-06-17 14:24:13.125 168 12512.25 144.75 54569.70 88888.00 2015-06-17 14:24:13.250 168 12512.23 144.78 54569.72 88888.00 2015-06-17 14:24:13.375 168 12512.27 144.82 54569.75 88888.00 2015-06-17 14:24:13.500 168 12512.25 144.88 54569.75 88888.00 2015-06-17 14:24:13.625 168 12512.25 144.88 54569.75 88888.00 2015-06-17 14:24:13.750 168 12512.27 144.88 54569.70 88888.00 2015-06-17 14:24:13.875 168 12512.25 144.90 54569.72 88888.00 2015-06-17 14:24:14.000 168 12512.25 144.90 54569.70 88888.00 2015-06-17 14:24:14.125 168 12512.23 144.90 54569.72 88888.00 2015-06-17 14:24:14.250 168 12512.23 144.88 54569.72 88888.00 2015-06-17 14:24:14.375 168 12512.27 144.90 54569.70 88888.00 2015-06-17 14:24:14.500 168 12512.25 144.88 54569.70 88888.00 2015-06-17 14:24:14.625 168 12512.30 144.90 54569.70 88888.00 2015-06-17 14:24:14.750 168 12512.38 144.88 54569.70 88888.00 2015-06-17 14:24:14.875 168 12512.38 144.90 54569.70 88888.00 2015-06-17 14:24:15.000 168 12512.45 144.93 54569.68 88888.00 2015-06-17 14:24:15.125 168 12512.50 144.93 54569.68 88888.00 2015-06-17 14:24:15.250 168 12512.45 145.00 54569.70 88888.00 2015-06-17 14:24:15.375 168 12512.55 145.05 54569.72 88888.00 2015-06-17 14:24:15.500 168 12512.55 145.07 54569.70 88888.00 2015-06-17 14:24:15.625 168 12512.48 145.12 54569.72 88888.00 2015-06-17 14:24:15.750 168 12512.50 145.18 54569.70 88888.00 2015-06-17 14:24:15.875 168 12512.55 145.22 54569.70 88888.00 2015-06-17 14:24:16.000 168 12512.55 145.22 54569.68 88888.00 2015-06-17 14:24:16.125 168 12512.58 145.30 54569.68 88888.00 2015-06-17 14:24:16.250 168 12512.55 145.32 54569.68 88888.00 2015-06-17 14:24:16.375 168 12512.55 145.35 54569.65 88888.00 2015-06-17 14:24:16.500 168 12512.48 145.35 54569.65 88888.00 2015-06-17 14:24:16.625 168 12512.52 145.40 54569.68 88888.00 2015-06-17 14:24:16.750 168 12512.58 145.43 54569.68 88888.00 2015-06-17 14:24:16.875 168 12512.65 145.45 54569.65 88888.00 2015-06-17 14:24:17.000 168 12512.67 145.50 54569.62 88888.00 2015-06-17 14:24:17.125 168 12512.67 145.47 54569.65 88888.00 2015-06-17 14:24:17.250 168 12512.70 145.43 54569.60 88888.00 2015-06-17 14:24:17.375 168 12512.80 145.43 54569.60 88888.00 2015-06-17 14:24:17.500 168 12512.88 145.45 54569.57 88888.00 2015-06-17 14:24:17.625 168 12512.92 145.45 54569.57 88888.00 2015-06-17 14:24:17.750 168 12512.92 145.43 54569.57 88888.00 2015-06-17 14:24:17.875 168 12512.98 145.40 54569.55 88888.00 2015-06-17 14:24:18.000 168 12513.02 145.43 54569.55 88888.00 2015-06-17 14:24:18.125 168 12513.20 145.45 54569.55 88888.00 2015-06-17 14:24:18.250 168 12513.27 145.47 54569.55 88888.00 2015-06-17 14:24:18.375 168 12513.42 145.50 54569.55 88888.00 2015-06-17 14:24:18.500 168 12513.45 145.53 54569.53 88888.00 2015-06-17 14:24:18.625 168 12513.42 145.55 54569.53 88888.00 2015-06-17 14:24:18.750 168 12513.45 145.57 54569.53 88888.00 2015-06-17 14:24:18.875 168 12513.55 145.62 54569.53 88888.00 2015-06-17 14:24:19.000 168 12513.50 145.65 54569.50 88888.00 2015-06-17 14:24:19.125 168 12513.48 145.70 54569.50 88888.00 2015-06-17 14:24:19.250 168 12513.42 145.70 54569.47 88888.00 2015-06-17 14:24:19.375 168 12513.52 145.70 54569.45 88888.00 2015-06-17 14:24:19.500 168 12513.58 145.72 54569.45 88888.00 2015-06-17 14:24:19.625 168 12513.65 145.70 54569.43 88888.00 2015-06-17 14:24:19.750 168 12513.70 145.70 54569.45 88888.00 2015-06-17 14:24:19.875 168 12513.75 145.68 54569.45 88888.00 2015-06-17 14:24:20.000 168 12513.80 145.62 54569.43 88888.00 2015-06-17 14:24:20.125 168 12513.80 145.60 54569.40 88888.00 2015-06-17 14:24:20.250 168 12513.75 145.50 54569.38 88888.00 2015-06-17 14:24:20.375 168 12513.83 145.45 54569.38 88888.00 2015-06-17 14:24:20.500 168 12513.83 145.38 54569.38 88888.00 2015-06-17 14:24:20.625 168 12513.77 145.35 54569.38 88888.00 2015-06-17 14:24:20.750 168 12513.77 145.30 54569.35 88888.00 2015-06-17 14:24:20.875 168 12513.77 145.30 54569.38 88888.00 2015-06-17 14:24:21.000 168 12513.77 145.25 54569.32 88888.00 2015-06-17 14:24:21.125 168 12513.80 145.25 54569.35 88888.00 2015-06-17 14:24:21.250 168 12513.73 145.20 54569.38 88888.00 2015-06-17 14:24:21.375 168 12513.67 145.22 54569.38 88888.00 2015-06-17 14:24:21.500 168 12513.62 145.25 54569.38 88888.00 2015-06-17 14:24:21.625 168 12513.62 145.30 54569.40 88888.00 2015-06-17 14:24:21.750 168 12513.60 145.28 54569.38 88888.00 2015-06-17 14:24:21.875 168 12513.52 145.25 54569.35 88888.00 2015-06-17 14:24:22.000 168 12513.50 145.28 54569.35 88888.00 2015-06-17 14:24:22.125 168 12513.45 145.30 54569.35 88888.00 2015-06-17 14:24:22.250 168 12513.35 145.32 54569.35 88888.00 2015-06-17 14:24:22.375 168 12513.40 145.35 54569.32 88888.00 2015-06-17 14:24:22.500 168 12513.48 145.38 54569.35 88888.00 2015-06-17 14:24:22.625 168 12513.48 145.38 54569.35 88888.00 2015-06-17 14:24:22.750 168 12513.42 145.40 54569.32 88888.00 2015-06-17 14:24:22.875 168 12513.42 145.40 54569.30 88888.00 2015-06-17 14:24:23.000 168 12513.40 145.40 54569.30 88888.00 2015-06-17 14:24:23.125 168 12513.38 145.40 54569.28 88888.00 2015-06-17 14:24:23.250 168 12513.33 145.38 54569.25 88888.00 2015-06-17 14:24:23.375 168 12513.35 145.38 54569.25 88888.00 2015-06-17 14:24:23.500 168 12513.40 145.38 54569.25 88888.00 2015-06-17 14:24:23.625 168 12513.48 145.40 54569.25 88888.00 2015-06-17 14:24:23.750 168 12513.48 145.38 54569.20 88888.00 2015-06-17 14:24:23.875 168 12513.45 145.38 54569.20 88888.00 2015-06-17 14:24:24.000 168 12513.45 145.38 54569.15 88888.00 2015-06-17 14:24:24.125 168 12513.45 145.40 54569.18 88888.00 2015-06-17 14:24:24.250 168 12513.42 145.43 54569.20 88888.00 2015-06-17 14:24:24.375 168 12513.38 145.45 54569.18 88888.00 2015-06-17 14:24:24.500 168 12513.35 145.43 54569.15 88888.00 2015-06-17 14:24:24.625 168 12513.40 145.47 54569.12 88888.00 2015-06-17 14:24:24.750 168 12513.42 145.55 54569.12 88888.00 2015-06-17 14:24:24.875 168 12513.45 145.57 54569.10 88888.00 2015-06-17 14:24:25.000 168 12513.45 145.57 54569.12 88888.00 2015-06-17 14:24:25.125 168 12513.45 145.65 54569.10 88888.00 2015-06-17 14:24:25.250 168 12513.38 145.62 54569.10 88888.00 2015-06-17 14:24:25.375 168 12513.33 145.68 54569.07 88888.00 2015-06-17 14:24:25.500 168 12513.25 145.70 54569.05 88888.00 2015-06-17 14:24:25.625 168 12513.27 145.72 54569.05 88888.00 2015-06-17 14:24:25.750 168 12513.23 145.78 54569.05 88888.00 2015-06-17 14:24:25.875 168 12513.17 145.85 54569.05 88888.00 2015-06-17 14:24:26.000 168 12513.17 145.85 54569.03 88888.00 2015-06-17 14:24:26.125 168 12513.12 145.88 54569.03 88888.00 2015-06-17 14:24:26.250 168 12513.00 145.90 54569.05 88888.00 2015-06-17 14:24:26.375 168 12512.98 145.95 54569.00 88888.00 2015-06-17 14:24:26.500 168 12512.98 145.95 54569.00 88888.00 2015-06-17 14:24:26.625 168 12513.05 146.00 54569.00 88888.00 2015-06-17 14:24:26.750 168 12513.02 146.00 54569.00 88888.00 2015-06-17 14:24:26.875 168 12512.90 145.97 54568.97 88888.00 2015-06-17 14:24:27.000 168 12512.83 145.97 54568.97 88888.00 2015-06-17 14:24:27.125 168 12512.88 146.03 54568.95 88888.00 2015-06-17 14:24:27.250 168 12512.88 146.00 54568.95 88888.00 2015-06-17 14:24:27.375 168 12512.83 146.03 54568.97 88888.00 2015-06-17 14:24:27.500 168 12512.77 146.03 54568.97 88888.00 2015-06-17 14:24:27.625 168 12512.77 146.03 54569.03 88888.00 2015-06-17 14:24:27.750 168 12512.73 146.05 54569.00 88888.00 2015-06-17 14:24:27.875 168 12512.75 146.05 54568.97 88888.00 2015-06-17 14:24:28.000 168 12512.77 146.00 54568.97 88888.00 2015-06-17 14:24:28.125 168 12512.73 146.00 54568.95 88888.00 2015-06-17 14:24:28.250 168 12512.67 146.00 54568.97 88888.00 2015-06-17 14:24:28.375 168 12512.67 145.97 54569.00 88888.00 2015-06-17 14:24:28.500 168 12512.58 145.93 54568.97 88888.00 2015-06-17 14:24:28.625 168 12512.52 145.93 54568.95 88888.00 2015-06-17 14:24:28.750 168 12512.50 145.90 54568.97 88888.00 2015-06-17 14:24:28.875 168 12512.55 145.90 54568.97 88888.00 2015-06-17 14:24:29.000 168 12512.50 145.88 54568.93 88888.00 2015-06-17 14:24:29.125 168 12512.40 145.93 54568.95 88888.00 2015-06-17 14:24:29.250 168 12512.30 145.93 54568.97 88888.00 2015-06-17 14:24:29.375 168 12512.27 145.90 54568.97 88888.00 2015-06-17 14:24:29.500 168 12512.20 145.93 54569.00 88888.00 2015-06-17 14:24:29.625 168 12512.20 145.95 54568.95 88888.00 2015-06-17 14:24:29.750 168 12512.10 145.93 54568.97 88888.00 2015-06-17 14:24:29.875 168 12512.02 145.93 54568.95 88888.00 2015-06-17 14:24:30.000 168 12512.00 145.97 54568.97 88888.00 2015-06-17 14:24:30.125 168 12512.00 146.00 54569.00 88888.00 2015-06-17 14:24:30.250 168 12511.95 145.95 54568.95 88888.00 2015-06-17 14:24:30.375 168 12511.92 146.00 54568.97 88888.00 2015-06-17 14:24:30.500 168 12511.80 146.03 54568.97 88888.00 2015-06-17 14:24:30.625 168 12511.73 146.05 54568.95 88888.00 2015-06-17 14:24:30.750 168 12511.70 146.10 54568.95 88888.00 2015-06-17 14:24:30.875 168 12511.60 146.15 54568.97 88888.00 2015-06-17 14:24:31.000 168 12511.50 146.12 54568.97 88888.00 2015-06-17 14:24:31.125 168 12511.40 146.15 54568.97 88888.00 2015-06-17 14:24:31.250 168 12511.27 146.20 54569.03 88888.00 2015-06-17 14:24:31.375 168 12511.20 146.22 54569.00 88888.00 2015-06-17 14:24:31.500 168 12511.17 146.28 54569.00 88888.00 2015-06-17 14:24:31.625 168 12511.12 146.32 54569.00 88888.00 2015-06-17 14:24:31.750 168 12511.10 146.35 54569.00 88888.00 2015-06-17 14:24:31.875 168 12511.02 146.40 54569.03 88888.00 2015-06-17 14:24:32.000 168 12510.92 146.40 54569.03 88888.00 2015-06-17 14:24:32.125 168 12510.77 146.40 54569.05 88888.00 2015-06-17 14:24:32.250 168 12510.62 146.35 54569.05 88888.00 2015-06-17 14:24:32.375 168 12510.65 146.35 54569.05 88888.00 2015-06-17 14:24:32.500 168 12510.70 146.38 54569.05 88888.00 2015-06-17 14:24:32.625 168 12510.67 146.40 54569.05 88888.00 2015-06-17 14:24:32.750 168 12510.67 146.38 54569.10 88888.00 2015-06-17 14:24:32.875 168 12510.62 146.35 54569.07 88888.00 2015-06-17 14:24:33.000 168 12510.58 146.32 54569.07 88888.00 2015-06-17 14:24:33.125 168 12510.50 146.32 54569.10 88888.00 2015-06-17 14:24:33.250 168 12510.45 146.25 54569.12 88888.00 2015-06-17 14:24:33.375 168 12510.48 146.22 54569.10 88888.00 2015-06-17 14:24:33.500 168 12510.40 146.18 54569.05 88888.00 2015-06-17 14:24:33.625 168 12510.38 146.12 54569.07 88888.00 2015-06-17 14:24:33.750 168 12510.38 146.07 54569.07 88888.00 2015-06-17 14:24:33.875 168 12510.35 146.00 54569.10 88888.00 2015-06-17 14:24:34.000 168 12510.33 145.95 54569.10 88888.00 2015-06-17 14:24:34.125 168 12510.40 145.88 54569.07 88888.00 2015-06-17 14:24:34.250 168 12510.35 145.82 54569.10 88888.00 2015-06-17 14:24:34.375 168 12510.33 145.80 54569.07 88888.00 2015-06-17 14:24:34.500 168 12510.27 145.78 54569.07 88888.00 2015-06-17 14:24:34.625 168 12510.30 145.75 54569.07 88888.00 2015-06-17 14:24:34.750 168 12510.35 145.75 54569.07 88888.00 2015-06-17 14:24:34.875 168 12510.35 145.75 54569.12 88888.00 2015-06-17 14:24:35.000 168 12510.38 145.75 54569.07 88888.00 2015-06-17 14:24:35.125 168 12510.33 145.75 54569.05 88888.00 2015-06-17 14:24:35.250 168 12510.23 145.78 54569.10 88888.00 2015-06-17 14:24:35.375 168 12510.23 145.80 54569.10 88888.00 2015-06-17 14:24:35.500 168 12510.17 145.80 54569.10 88888.00 2015-06-17 14:24:35.625 168 12510.17 145.80 54569.07 88888.00 2015-06-17 14:24:35.750 168 12510.27 145.80 54569.07 88888.00 2015-06-17 14:24:35.875 168 12510.33 145.72 54569.05 88888.00 2015-06-17 14:24:36.000 168 12510.38 145.68 54569.00 88888.00 2015-06-17 14:24:36.125 168 12510.38 145.65 54569.00 88888.00 2015-06-17 14:24:36.250 168 12510.45 145.65 54569.00 88888.00 2015-06-17 14:24:36.375 168 12510.50 145.65 54569.00 88888.00 2015-06-17 14:24:36.500 168 12510.45 145.65 54569.00 88888.00 2015-06-17 14:24:36.625 168 12510.48 145.62 54568.95 88888.00 2015-06-17 14:24:36.750 168 12510.48 145.60 54568.95 88888.00 2015-06-17 14:24:36.875 168 12510.48 145.62 54568.97 88888.00 2015-06-17 14:24:37.000 168 12510.40 145.68 54568.95 88888.00 2015-06-17 14:24:37.125 168 12510.40 145.68 54569.00 88888.00 2015-06-17 14:24:37.250 168 12510.40 145.70 54568.97 88888.00 2015-06-17 14:24:37.375 168 12510.40 145.78 54568.97 88888.00 2015-06-17 14:24:37.500 168 12510.38 145.80 54568.95 88888.00 2015-06-17 14:24:37.625 168 12510.38 145.80 54568.95 88888.00 2015-06-17 14:24:37.750 168 12510.38 145.85 54568.95 88888.00 2015-06-17 14:24:37.875 168 12510.35 145.90 54568.93 88888.00 2015-06-17 14:24:38.000 168 12510.30 145.93 54568.93 88888.00 2015-06-17 14:24:38.125 168 12510.20 145.93 54568.90 88888.00 2015-06-17 14:24:38.250 168 12510.20 145.95 54568.95 88888.00 2015-06-17 14:24:38.375 168 12510.25 146.00 54568.93 88888.00 2015-06-17 14:24:38.500 168 12510.20 146.03 54568.95 88888.00 2015-06-17 14:24:38.625 168 12510.15 145.97 54568.90 88888.00 2015-06-17 14:24:38.750 168 12510.17 146.00 54568.88 88888.00 2015-06-17 14:24:38.875 168 12510.15 146.05 54568.88 88888.00 2015-06-17 14:24:39.000 168 12510.20 146.07 54568.82 88888.00 2015-06-17 14:24:39.125 168 12510.23 146.03 54568.82 88888.00 2015-06-17 14:24:39.250 168 12510.20 145.97 54568.85 88888.00 2015-06-17 14:24:39.375 168 12510.27 145.97 54568.85 88888.00 2015-06-17 14:24:39.500 168 12510.40 146.00 54568.85 88888.00 2015-06-17 14:24:39.625 168 12510.38 146.00 54568.82 88888.00 2015-06-17 14:24:39.750 168 12510.38 145.97 54568.82 88888.00 2015-06-17 14:24:39.875 168 12510.40 145.95 54568.80 88888.00 2015-06-17 14:24:40.000 168 12510.45 145.90 54568.80 88888.00 2015-06-17 14:24:40.125 168 12510.45 145.93 54568.85 88888.00 2015-06-17 14:24:40.250 168 12510.52 145.95 54568.85 88888.00 2015-06-17 14:24:40.375 168 12510.60 145.93 54568.80 88888.00 2015-06-17 14:24:40.500 168 12510.58 145.93 54568.80 88888.00 2015-06-17 14:24:40.625 168 12510.55 145.97 54568.78 88888.00 2015-06-17 14:24:40.750 168 12510.60 145.97 54568.80 88888.00 2015-06-17 14:24:40.875 168 12510.62 145.97 54568.80 88888.00 2015-06-17 14:24:41.000 168 12510.62 145.95 54568.78 88888.00 2015-06-17 14:24:41.125 168 12510.62 145.93 54568.78 88888.00 2015-06-17 14:24:41.250 168 12510.60 145.90 54568.78 88888.00 2015-06-17 14:24:41.375 168 12510.60 145.90 54568.80 88888.00 2015-06-17 14:24:41.500 168 12510.67 145.90 54568.80 88888.00 2015-06-17 14:24:41.625 168 12510.73 145.90 54568.78 88888.00 2015-06-17 14:24:41.750 168 12510.67 145.93 54568.78 88888.00 2015-06-17 14:24:41.875 168 12510.62 145.95 54568.75 88888.00 2015-06-17 14:24:42.000 168 12510.60 145.97 54568.75 88888.00 2015-06-17 14:24:42.125 168 12510.65 146.00 54568.75 88888.00 2015-06-17 14:24:42.250 168 12510.65 146.03 54568.72 88888.00 2015-06-17 14:24:42.375 168 12510.60 146.03 54568.72 88888.00 2015-06-17 14:24:42.500 168 12510.65 146.03 54568.72 88888.00 2015-06-17 14:24:42.625 168 12510.67 146.00 54568.70 88888.00 2015-06-17 14:24:42.750 168 12510.73 146.00 54568.72 88888.00 2015-06-17 14:24:42.875 168 12510.73 145.90 54568.72 88888.00 2015-06-17 14:24:43.000 168 12510.67 145.85 54568.70 88888.00 2015-06-17 14:24:43.125 168 12510.65 145.82 54568.70 88888.00 2015-06-17 14:24:43.250 168 12510.62 145.75 54568.72 88888.00 2015-06-17 14:24:43.375 168 12510.65 145.72 54568.72 88888.00 2015-06-17 14:24:43.500 168 12510.73 145.70 54568.72 88888.00 2015-06-17 14:24:43.625 168 12510.77 145.68 54568.72 88888.00 2015-06-17 14:24:43.750 168 12510.77 145.65 54568.72 88888.00 2015-06-17 14:24:43.875 168 12510.75 145.57 54568.70 88888.00 2015-06-17 14:24:44.000 168 12510.73 145.55 54568.68 88888.00 2015-06-17 14:24:44.125 168 12510.73 145.47 54568.70 88888.00 2015-06-17 14:24:44.250 168 12510.67 145.38 54568.72 88888.00 2015-06-17 14:24:44.375 168 12510.75 145.32 54568.72 88888.00 2015-06-17 14:24:44.500 168 12510.75 145.25 54568.75 88888.00 2015-06-17 14:24:44.625 168 12510.80 145.18 54568.75 88888.00 2015-06-17 14:24:44.750 168 12510.77 145.07 54568.70 88888.00 2015-06-17 14:24:44.875 168 12510.80 144.97 54568.72 88888.00 2015-06-17 14:24:45.000 168 12510.77 144.93 54568.72 88888.00 2015-06-17 14:24:45.125 168 12510.77 144.88 54568.75 88888.00 2015-06-17 14:24:45.250 168 12510.80 144.82 54568.75 88888.00 2015-06-17 14:24:45.375 168 12510.80 144.78 54568.75 88888.00 2015-06-17 14:24:45.500 168 12510.80 144.70 54568.75 88888.00 2015-06-17 14:24:45.625 168 12510.85 144.70 54568.78 88888.00 2015-06-17 14:24:45.750 168 12510.85 144.65 54568.78 88888.00 2015-06-17 14:24:45.875 168 12510.85 144.60 54568.78 88888.00 2015-06-17 14:24:46.000 168 12510.85 144.57 54568.75 88888.00 2015-06-17 14:24:46.125 168 12510.85 144.53 54568.75 88888.00 2015-06-17 14:24:46.250 168 12510.85 144.45 54568.72 88888.00 2015-06-17 14:24:46.375 168 12510.88 144.38 54568.72 88888.00 2015-06-17 14:24:46.500 168 12510.95 144.35 54568.75 88888.00 2015-06-17 14:24:46.625 168 12510.98 144.30 54568.80 88888.00 2015-06-17 14:24:46.750 168 12510.98 144.22 54568.80 88888.00 2015-06-17 14:24:46.875 168 12511.02 144.15 54568.80 88888.00 2015-06-17 14:24:47.000 168 12511.10 144.12 54568.80 88888.00 2015-06-17 14:24:47.125 168 12511.10 144.05 54568.80 88888.00 2015-06-17 14:24:47.250 168 12511.12 144.00 54568.80 88888.00 2015-06-17 14:24:47.375 168 12511.17 143.95 54568.78 88888.00 2015-06-17 14:24:47.500 168 12511.25 143.93 54568.78 88888.00 2015-06-17 14:24:47.625 168 12511.23 143.88 54568.78 88888.00 2015-06-17 14:24:47.750 168 12511.17 143.82 54568.78 88888.00 2015-06-17 14:24:47.875 168 12511.15 143.80 54568.78 88888.00 2015-06-17 14:24:48.000 168 12511.15 143.75 54568.78 88888.00 2015-06-17 14:24:48.125 168 12511.17 143.70 54568.80 88888.00 2015-06-17 14:24:48.250 168 12511.17 143.65 54568.80 88888.00 2015-06-17 14:24:48.375 168 12511.15 143.62 54568.80 88888.00 2015-06-17 14:24:48.500 168 12511.15 143.57 54568.82 88888.00 2015-06-17 14:24:48.625 168 12511.17 143.57 54568.82 88888.00 2015-06-17 14:24:48.750 168 12511.17 143.57 54568.85 88888.00 2015-06-17 14:24:48.875 168 12511.10 143.55 54568.85 88888.00 2015-06-17 14:24:49.000 168 12511.05 143.53 54568.88 88888.00 2015-06-17 14:24:49.125 168 12510.98 143.55 54568.85 88888.00 2015-06-17 14:24:49.250 168 12510.92 143.55 54568.88 88888.00 2015-06-17 14:24:49.375 168 12510.85 143.55 54568.85 88888.00 2015-06-17 14:24:49.500 168 12510.75 143.55 54568.88 88888.00 2015-06-17 14:24:49.625 168 12510.75 143.55 54568.88 88888.00 2015-06-17 14:24:49.750 168 12510.73 143.53 54568.90 88888.00 2015-06-17 14:24:49.875 168 12510.70 143.50 54568.93 88888.00 2015-06-17 14:24:50.000 168 12510.67 143.47 54568.93 88888.00 2015-06-17 14:24:50.125 168 12510.70 143.47 54568.93 88888.00 2015-06-17 14:24:50.250 168 12510.62 143.43 54568.90 88888.00 2015-06-17 14:24:50.375 168 12510.60 143.43 54568.97 88888.00 2015-06-17 14:24:50.500 168 12510.52 143.40 54569.00 88888.00 2015-06-17 14:24:50.625 168 12510.48 143.35 54569.00 88888.00 2015-06-17 14:24:50.750 168 12510.42 143.35 54569.00 88888.00 2015-06-17 14:24:50.875 168 12510.42 143.30 54569.00 88888.00 2015-06-17 14:24:51.000 168 12510.38 143.30 54569.03 88888.00 2015-06-17 14:24:51.125 168 12510.27 143.28 54569.03 88888.00 2015-06-17 14:24:51.250 168 12510.23 143.22 54569.07 88888.00 2015-06-17 14:24:51.375 168 12510.27 143.20 54569.05 88888.00 2015-06-17 14:24:51.500 168 12510.25 143.18 54569.10 88888.00 2015-06-17 14:24:51.625 168 12510.25 143.18 54569.07 88888.00 2015-06-17 14:24:51.750 168 12510.25 143.15 54569.10 88888.00 2015-06-17 14:24:51.875 168 12510.20 143.07 54569.10 88888.00 2015-06-17 14:24:52.000 168 12510.17 143.05 54569.12 88888.00 2015-06-17 14:24:52.125 168 12510.20 143.05 54569.12 88888.00 2015-06-17 14:24:52.250 168 12510.15 142.93 54569.12 88888.00 2015-06-17 14:24:52.375 168 12510.23 142.85 54569.15 88888.00 2015-06-17 14:24:52.500 168 12510.27 142.82 54569.18 88888.00 2015-06-17 14:24:52.625 168 12510.27 142.78 54569.18 88888.00 2015-06-17 14:24:52.750 168 12510.30 142.72 54569.20 88888.00 2015-06-17 14:24:52.875 168 12510.35 142.70 54569.25 88888.00 2015-06-17 14:24:53.000 168 12510.40 142.65 54569.22 88888.00 2015-06-17 14:24:53.125 168 12510.40 142.57 54569.22 88888.00 2015-06-17 14:24:53.250 168 12510.38 142.50 54569.20 88888.00 2015-06-17 14:24:53.375 168 12510.38 142.45 54569.22 88888.00 2015-06-17 14:24:53.500 168 12510.33 142.43 54569.25 88888.00 2015-06-17 14:24:53.625 168 12510.38 142.40 54569.28 88888.00 2015-06-17 14:24:53.750 168 12510.45 142.38 54569.28 88888.00 2015-06-17 14:24:53.875 168 12510.50 142.35 54569.28 88888.00 2015-06-17 14:24:54.000 168 12510.55 142.35 54569.28 88888.00 2015-06-17 14:24:54.125 168 12510.62 142.35 54569.30 88888.00 2015-06-17 14:24:54.250 168 12510.60 142.30 54569.30 88888.00 2015-06-17 14:24:54.375 168 12510.62 142.30 54569.30 88888.00 2015-06-17 14:24:54.500 168 12510.73 142.30 54569.32 88888.00 2015-06-17 14:24:54.625 168 12510.85 142.28 54569.32 88888.00 2015-06-17 14:24:54.750 168 12510.92 142.22 54569.30 88888.00 2015-06-17 14:24:54.875 168 12510.98 142.18 54569.28 88888.00 2015-06-17 14:24:55.000 168 12511.05 142.10 54569.28 88888.00 2015-06-17 14:24:55.125 168 12511.08 142.07 54569.25 88888.00 2015-06-17 14:24:55.250 168 12511.10 142.10 54569.30 88888.00 2015-06-17 14:24:55.375 168 12511.15 142.05 54569.30 88888.00 2015-06-17 14:24:55.500 168 12511.10 142.00 54569.30 88888.00 2015-06-17 14:24:55.625 168 12511.12 142.00 54569.30 88888.00 2015-06-17 14:24:55.750 168 12511.20 141.97 54569.32 88888.00 2015-06-17 14:24:55.875 168 12511.25 142.00 54569.35 88888.00 2015-06-17 14:24:56.000 168 12511.27 141.97 54569.38 88888.00 2015-06-17 14:24:56.125 168 12511.35 141.95 54569.35 88888.00 2015-06-17 14:24:56.250 168 12511.35 141.93 54569.35 88888.00 2015-06-17 14:24:56.375 168 12511.40 141.95 54569.38 88888.00 2015-06-17 14:24:56.500 168 12511.48 141.93 54569.35 88888.00 2015-06-17 14:24:56.625 168 12511.48 141.90 54569.35 88888.00 2015-06-17 14:24:56.750 168 12511.60 141.90 54569.35 88888.00 2015-06-17 14:24:56.875 168 12511.75 141.93 54569.38 88888.00 2015-06-17 14:24:57.000 168 12511.75 141.93 54569.38 88888.00 2015-06-17 14:24:57.125 168 12511.75 141.93 54569.38 88888.00 2015-06-17 14:24:57.250 168 12511.75 141.90 54569.40 88888.00 2015-06-17 14:24:57.375 168 12511.92 141.90 54569.38 88888.00 2015-06-17 14:24:57.500 168 12512.02 141.90 54569.38 88888.00 2015-06-17 14:24:57.625 168 12512.05 141.90 54569.38 88888.00 2015-06-17 14:24:57.750 168 12512.10 141.85 54569.38 88888.00 2015-06-17 14:24:57.875 168 12512.15 141.85 54569.38 88888.00 2015-06-17 14:24:58.000 168 12512.15 141.88 54569.35 88888.00 2015-06-17 14:24:58.125 168 12512.23 141.85 54569.38 88888.00 2015-06-17 14:24:58.250 168 12512.25 141.88 54569.38 88888.00 2015-06-17 14:24:58.375 168 12512.33 141.85 54569.32 88888.00 2015-06-17 14:24:58.500 168 12512.40 141.82 54569.32 88888.00 2015-06-17 14:24:58.625 168 12512.45 141.82 54569.35 88888.00 2015-06-17 14:24:58.750 168 12512.58 141.82 54569.35 88888.00 2015-06-17 14:24:58.875 168 12512.62 141.78 54569.35 88888.00 2015-06-17 14:24:59.000 168 12512.62 141.80 54569.35 88888.00 2015-06-17 14:24:59.125 168 12512.67 141.82 54569.32 88888.00 2015-06-17 14:24:59.250 168 12512.73 141.85 54569.35 88888.00 2015-06-17 14:24:59.375 168 12512.75 141.85 54569.35 88888.00 2015-06-17 14:24:59.500 168 12512.77 141.88 54569.38 88888.00 2015-06-17 14:24:59.625 168 12512.88 141.90 54569.38 88888.00 2015-06-17 14:24:59.750 168 12512.88 141.88 54569.35 88888.00 2015-06-17 14:24:59.875 168 12512.90 141.85 54569.35 88888.00 2015-06-17 14:25:00.000 168 12512.98 141.82 54569.35 88888.00 2015-06-17 14:25:00.125 168 12513.02 141.78 54569.38 88888.00 2015-06-17 14:25:00.250 168 12513.05 141.78 54569.38 88888.00 2015-06-17 14:25:00.375 168 12513.17 141.78 54569.38 88888.00 2015-06-17 14:25:00.500 168 12513.23 141.68 54569.35 88888.00 2015-06-17 14:25:00.625 168 12513.27 141.62 54569.35 88888.00 2015-06-17 14:25:00.750 168 12513.33 141.60 54569.35 88888.00 2015-06-17 14:25:00.875 168 12513.35 141.57 54569.32 88888.00 2015-06-17 14:25:01.000 168 12513.45 141.53 54569.32 88888.00 2015-06-17 14:25:01.125 168 12513.50 141.53 54569.38 88888.00 2015-06-17 14:25:01.250 168 12513.52 141.53 54569.43 88888.00 2015-06-17 14:25:01.375 168 12513.50 141.50 54569.40 88888.00 2015-06-17 14:25:01.500 168 12513.40 141.53 54569.43 88888.00 2015-06-17 14:25:01.625 168 12513.45 141.57 54569.40 88888.00 2015-06-17 14:25:01.750 168 12513.48 141.57 54569.40 88888.00 2015-06-17 14:25:01.875 168 12513.45 141.55 54569.40 88888.00 2015-06-17 14:25:02.000 168 12513.40 141.55 54569.43 88888.00 2015-06-17 14:25:02.125 168 12513.40 141.60 54569.47 88888.00 2015-06-17 14:25:02.250 168 12513.38 141.57 54569.47 88888.00 2015-06-17 14:25:02.375 168 12513.45 141.55 54569.45 88888.00 2015-06-17 14:25:02.500 168 12513.45 141.50 54569.47 88888.00 2015-06-17 14:25:02.625 168 12513.48 141.50 54569.45 88888.00 2015-06-17 14:25:02.750 168 12513.50 141.47 54569.45 88888.00 2015-06-17 14:25:02.875 168 12513.55 141.45 54569.45 88888.00 2015-06-17 14:25:03.000 168 12513.60 141.40 54569.43 88888.00 2015-06-17 14:25:03.125 168 12513.62 141.43 54569.45 88888.00 2015-06-17 14:25:03.250 168 12513.65 141.43 54569.50 88888.00 2015-06-17 14:25:03.375 168 12513.67 141.40 54569.47 88888.00 2015-06-17 14:25:03.500 168 12513.67 141.45 54569.47 88888.00 2015-06-17 14:25:03.625 168 12513.70 141.50 54569.50 88888.00 2015-06-17 14:25:03.750 168 12513.70 141.50 54569.50 88888.00 2015-06-17 14:25:03.875 168 12513.65 141.53 54569.53 88888.00 2015-06-17 14:25:04.000 168 12513.65 141.55 54569.53 88888.00 2015-06-17 14:25:04.125 168 12513.62 141.57 54569.53 88888.00 2015-06-17 14:25:04.250 168 12513.55 141.60 54569.55 88888.00 2015-06-17 14:25:04.375 168 12513.58 141.60 54569.55 88888.00 2015-06-17 14:25:04.500 168 12513.48 141.65 54569.53 88888.00 2015-06-17 14:25:04.625 168 12513.42 141.65 54569.57 88888.00 2015-06-17 14:25:04.750 168 12513.38 141.62 54569.57 88888.00 2015-06-17 14:25:04.875 168 12513.35 141.62 54569.57 88888.00 2015-06-17 14:25:05.000 168 12513.30 141.62 54569.57 88888.00 2015-06-17 14:25:05.125 168 12513.25 141.62 54569.57 88888.00 2015-06-17 14:25:05.250 168 12513.23 141.62 54569.60 88888.00 2015-06-17 14:25:05.375 168 12513.20 141.60 54569.60 88888.00 2015-06-17 14:25:05.500 168 12513.17 141.55 54569.60 88888.00 2015-06-17 14:25:05.625 168 12513.20 141.50 54569.60 88888.00 2015-06-17 14:25:05.750 168 12513.20 141.45 54569.62 88888.00 2015-06-17 14:25:05.875 168 12513.20 141.43 54569.62 88888.00 2015-06-17 14:25:06.000 168 12513.15 141.40 54569.62 88888.00 2015-06-17 14:25:06.125 168 12513.12 141.40 54569.62 88888.00 2015-06-17 14:25:06.250 168 12513.05 141.38 54569.65 88888.00 2015-06-17 14:25:06.375 168 12513.15 141.40 54569.70 88888.00 2015-06-17 14:25:06.500 168 12513.15 141.38 54569.70 88888.00 2015-06-17 14:25:06.625 168 12513.12 141.30 54569.70 88888.00 2015-06-17 14:25:06.750 168 12513.12 141.30 54569.72 88888.00 2015-06-17 14:25:06.875 168 12513.10 141.30 54569.70 88888.00 2015-06-17 14:25:07.000 168 12513.08 141.22 54569.72 88888.00 2015-06-17 14:25:07.125 168 12513.08 141.18 54569.75 88888.00 2015-06-17 14:25:07.250 168 12513.10 141.15 54569.78 88888.00 2015-06-17 14:25:07.375 168 12513.12 141.10 54569.75 88888.00 2015-06-17 14:25:07.500 168 12513.12 141.03 54569.75 88888.00 2015-06-17 14:25:07.625 168 12513.08 140.97 54569.78 88888.00 2015-06-17 14:25:07.750 168 12513.10 140.93 54569.78 88888.00 2015-06-17 14:25:07.875 168 12513.17 140.90 54569.80 88888.00 2015-06-17 14:25:08.000 168 12513.12 140.85 54569.80 88888.00 2015-06-17 14:25:08.125 168 12513.00 140.80 54569.82 88888.00 2015-06-17 14:25:08.250 168 12513.00 140.78 54569.85 88888.00 2015-06-17 14:25:08.375 168 12512.98 140.80 54569.88 88888.00 2015-06-17 14:25:08.500 168 12512.92 140.78 54569.90 88888.00 2015-06-17 14:25:08.625 168 12512.90 140.72 54569.90 88888.00 2015-06-17 14:25:08.750 168 12512.90 140.68 54569.93 88888.00 2015-06-17 14:25:08.875 168 12512.85 140.68 54569.93 88888.00 2015-06-17 14:25:09.000 168 12512.80 140.68 54569.97 88888.00 2015-06-17 14:25:09.125 168 12512.75 140.68 54570.00 88888.00 2015-06-17 14:25:09.250 168 12512.70 140.68 54570.03 88888.00 2015-06-17 14:25:09.375 168 12512.65 140.70 54570.05 88888.00 2015-06-17 14:25:09.500 168 12512.58 140.72 54570.05 88888.00 2015-06-17 14:25:09.625 168 12512.48 140.75 54570.07 88888.00 2015-06-17 14:25:09.750 168 12512.38 140.72 54570.10 88888.00 2015-06-17 14:25:09.875 168 12512.30 140.68 54570.10 88888.00 2015-06-17 14:25:10.000 168 12512.27 140.70 54570.12 88888.00 2015-06-17 14:25:10.125 168 12512.27 140.72 54570.20 88888.00 2015-06-17 14:25:10.250 168 12512.17 140.65 54570.22 88888.00 2015-06-17 14:25:10.375 168 12512.12 140.65 54570.25 88888.00 2015-06-17 14:25:10.500 168 12512.05 140.62 54570.25 88888.00 2015-06-17 14:25:10.625 168 12511.92 140.62 54570.28 88888.00 2015-06-17 14:25:10.750 168 12511.85 140.57 54570.30 88888.00 2015-06-17 14:25:10.875 168 12511.75 140.53 54570.32 88888.00 2015-06-17 14:25:11.000 168 12511.75 140.50 54570.32 88888.00 2015-06-17 14:25:11.125 168 12511.65 140.43 54570.32 88888.00 2015-06-17 14:25:11.250 168 12511.60 140.43 54570.38 88888.00 2015-06-17 14:25:11.375 168 12511.52 140.40 54570.38 88888.00 2015-06-17 14:25:11.500 168 12511.55 140.38 54570.40 88888.00 2015-06-17 14:25:11.625 168 12511.48 140.35 54570.43 88888.00 2015-06-17 14:25:11.750 168 12511.48 140.32 54570.45 88888.00 2015-06-17 14:25:11.875 168 12511.40 140.30 54570.47 88888.00 2015-06-17 14:25:12.000 168 12511.27 140.25 54570.45 88888.00 2015-06-17 14:25:12.125 168 12511.23 140.22 54570.53 88888.00 2015-06-17 14:25:12.250 168 12511.20 140.18 54570.53 88888.00 2015-06-17 14:25:12.375 168 12511.27 140.20 54570.55 88888.00 2015-06-17 14:25:12.500 168 12511.30 140.15 54570.55 88888.00 2015-06-17 14:25:12.625 168 12511.20 140.18 54570.55 88888.00 2015-06-17 14:25:12.750 168 12511.15 140.15 54570.57 88888.00 2015-06-17 14:25:12.875 168 12511.12 140.15 54570.57 88888.00 2015-06-17 14:25:13.000 168 12511.12 140.15 54570.57 88888.00 2015-06-17 14:25:13.125 168 12511.12 140.18 54570.62 88888.00 2015-06-17 14:25:13.250 168 12511.08 140.15 54570.65 88888.00 2015-06-17 14:25:13.375 168 12511.10 140.18 54570.65 88888.00 2015-06-17 14:25:13.500 168 12511.08 140.15 54570.62 88888.00 2015-06-17 14:25:13.625 168 12511.10 140.15 54570.65 88888.00 2015-06-17 14:25:13.750 168 12511.08 140.18 54570.68 88888.00 2015-06-17 14:25:13.875 168 12511.10 140.15 54570.65 88888.00 2015-06-17 14:25:14.000 168 12511.10 140.18 54570.65 88888.00 2015-06-17 14:25:14.125 168 12511.15 140.20 54570.70 88888.00 2015-06-17 14:25:14.250 168 12511.08 140.20 54570.72 88888.00 2015-06-17 14:25:14.375 168 12511.05 140.22 54570.68 88888.00 2015-06-17 14:25:14.500 168 12511.02 140.30 54570.75 88888.00 2015-06-17 14:25:14.625 168 12511.05 140.35 54570.75 88888.00 2015-06-17 14:25:14.750 168 12511.08 140.32 54570.75 88888.00 2015-06-17 14:25:14.875 168 12510.98 140.32 54570.75 88888.00 2015-06-17 14:25:15.000 168 12510.98 140.32 54570.78 88888.00 2015-06-17 14:25:15.125 168 12511.00 140.35 54570.78 88888.00 2015-06-17 14:25:15.250 168 12511.05 140.35 54570.80 88888.00 2015-06-17 14:25:15.375 168 12511.10 140.32 54570.80 88888.00 2015-06-17 14:25:15.500 168 12511.08 140.32 54570.82 88888.00 2015-06-17 14:25:15.625 168 12511.15 140.28 54570.85 88888.00 2015-06-17 14:25:15.750 168 12511.20 140.28 54570.85 88888.00 2015-06-17 14:25:15.875 168 12511.17 140.22 54570.82 88888.00 2015-06-17 14:25:16.000 168 12511.12 140.20 54570.82 88888.00 2015-06-17 14:25:16.125 168 12511.12 140.18 54570.82 88888.00 2015-06-17 14:25:16.250 168 12511.15 140.12 54570.88 88888.00 2015-06-17 14:25:16.375 168 12511.23 140.10 54570.90 88888.00 2015-06-17 14:25:16.500 168 12511.23 140.15 54570.88 88888.00 2015-06-17 14:25:16.625 168 12511.20 140.10 54570.88 88888.00 2015-06-17 14:25:16.750 168 12511.17 140.07 54570.88 88888.00 2015-06-17 14:25:16.875 168 12511.25 140.12 54570.88 88888.00 2015-06-17 14:25:17.000 168 12511.30 140.15 54570.90 88888.00 2015-06-17 14:25:17.125 168 12511.30 140.15 54570.93 88888.00 2015-06-17 14:25:17.250 168 12511.25 140.12 54570.93 88888.00 2015-06-17 14:25:17.375 168 12511.20 140.12 54570.95 88888.00 2015-06-17 14:25:17.500 168 12511.20 140.10 54570.95 88888.00 2015-06-17 14:25:17.625 168 12511.23 140.07 54570.95 88888.00 2015-06-17 14:25:17.750 168 12511.20 140.07 54570.95 88888.00 2015-06-17 14:25:17.875 168 12511.20 140.05 54570.93 88888.00 2015-06-17 14:25:18.000 168 12511.20 140.05 54570.95 88888.00 2015-06-17 14:25:18.125 168 12511.20 140.03 54570.97 88888.00 2015-06-17 14:25:18.250 168 12511.15 139.97 54571.00 88888.00 2015-06-17 14:25:18.375 168 12511.17 139.95 54571.00 88888.00 2015-06-17 14:25:18.500 168 12511.23 139.95 54571.00 88888.00 2015-06-17 14:25:18.625 168 12511.25 139.97 54571.00 88888.00 2015-06-17 14:25:18.750 168 12511.17 139.97 54570.97 88888.00 2015-06-17 14:25:18.875 168 12511.25 139.95 54571.00 88888.00 2015-06-17 14:25:19.000 168 12511.27 139.95 54571.03 88888.00 2015-06-17 14:25:19.125 168 12511.25 139.95 54571.00 88888.00 2015-06-17 14:25:19.250 168 12511.25 139.97 54571.03 88888.00 2015-06-17 14:25:19.375 168 12511.33 139.97 54571.05 88888.00 2015-06-17 14:25:19.500 168 12511.30 139.97 54571.03 88888.00 2015-06-17 14:25:19.625 168 12511.30 139.97 54571.03 88888.00 2015-06-17 14:25:19.750 168 12511.27 139.97 54571.00 88888.00 2015-06-17 14:25:19.875 168 12511.25 139.97 54570.97 88888.00 2015-06-17 14:25:20.000 168 12511.27 140.00 54570.97 88888.00 2015-06-17 14:25:20.125 168 12511.30 140.00 54571.00 88888.00 2015-06-17 14:25:20.250 168 12511.23 140.03 54571.05 88888.00 2015-06-17 14:25:20.375 168 12511.25 140.00 54571.05 88888.00 2015-06-17 14:25:20.500 168 12511.30 139.97 54571.03 88888.00 2015-06-17 14:25:20.625 168 12511.27 139.97 54571.03 88888.00 2015-06-17 14:25:20.750 168 12511.23 139.97 54571.03 88888.00 2015-06-17 14:25:20.875 168 12511.25 139.95 54571.03 88888.00 2015-06-17 14:25:21.000 168 12511.27 139.90 54571.00 88888.00 2015-06-17 14:25:21.125 168 12511.27 139.88 54571.03 88888.00 2015-06-17 14:25:21.250 168 12511.25 139.82 54571.03 88888.00 2015-06-17 14:25:21.375 168 12511.33 139.82 54571.00 88888.00 2015-06-17 14:25:21.500 168 12511.35 139.82 54571.00 88888.00 2015-06-17 14:25:21.625 168 12511.27 139.80 54571.00 88888.00 2015-06-17 14:25:21.750 168 12511.25 139.78 54571.00 88888.00 2015-06-17 14:25:21.875 168 12511.25 139.78 54571.03 88888.00 2015-06-17 14:25:22.000 168 12511.17 139.78 54571.03 88888.00 2015-06-17 14:25:22.125 168 12511.08 139.78 54571.03 88888.00 2015-06-17 14:25:22.250 168 12511.00 139.78 54571.00 88888.00 2015-06-17 14:25:22.375 168 12511.00 139.78 54571.03 88888.00 2015-06-17 14:25:22.500 168 12510.98 139.75 54571.03 88888.00 2015-06-17 14:25:22.625 168 12510.95 139.78 54571.00 88888.00 2015-06-17 14:25:22.750 168 12510.85 139.78 54571.03 88888.00 2015-06-17 14:25:22.875 168 12510.77 139.78 54571.05 88888.00 2015-06-17 14:25:23.000 168 12510.77 139.80 54571.05 88888.00 2015-06-17 14:25:23.125 168 12510.70 139.75 54571.07 88888.00 2015-06-17 14:25:23.250 168 12510.58 139.72 54571.05 88888.00 2015-06-17 14:25:23.375 168 12510.55 139.75 54571.07 88888.00 2015-06-17 14:25:23.500 168 12510.45 139.78 54571.07 88888.00 2015-06-17 14:25:23.625 168 12510.42 139.75 54571.07 88888.00 2015-06-17 14:25:23.750 168 12510.42 139.72 54571.10 88888.00 2015-06-17 14:25:23.875 168 12510.38 139.68 54571.12 88888.00 2015-06-17 14:25:24.000 168 12510.25 139.70 54571.12 88888.00 2015-06-17 14:25:24.125 168 12510.20 139.68 54571.15 88888.00 2015-06-17 14:25:24.250 168 12510.20 139.62 54571.15 88888.00 2015-06-17 14:25:24.375 168 12510.15 139.62 54571.15 88888.00 2015-06-17 14:25:24.500 168 12510.02 139.65 54571.18 88888.00 2015-06-17 14:25:24.625 168 12509.98 139.62 54571.20 88888.00 2015-06-17 14:25:24.750 168 12509.98 139.60 54571.18 88888.00 2015-06-17 14:25:24.875 168 12509.90 139.57 54571.18 88888.00 2015-06-17 14:25:25.000 168 12509.88 139.55 54571.20 88888.00 2015-06-17 14:25:25.125 168 12509.80 139.50 54571.20 88888.00 2015-06-17 14:25:25.250 168 12509.77 139.45 54571.22 88888.00 2015-06-17 14:25:25.375 168 12509.75 139.45 54571.22 88888.00 2015-06-17 14:25:25.500 168 12509.73 139.45 54571.25 88888.00 2015-06-17 14:25:25.625 168 12509.70 139.43 54571.25 88888.00 2015-06-17 14:25:25.750 168 12509.62 139.40 54571.25 88888.00 2015-06-17 14:25:25.875 168 12509.60 139.38 54571.28 88888.00 2015-06-17 14:25:26.000 168 12509.60 139.38 54571.25 88888.00 2015-06-17 14:25:26.125 168 12509.58 139.32 54571.25 88888.00 2015-06-17 14:25:26.250 168 12509.60 139.28 54571.25 88888.00 2015-06-17 14:25:26.375 168 12509.65 139.28 54571.28 88888.00 2015-06-17 14:25:26.500 168 12509.67 139.28 54571.28 88888.00 2015-06-17 14:25:26.625 168 12509.60 139.30 54571.32 88888.00 2015-06-17 14:25:26.750 168 12509.58 139.28 54571.32 88888.00 2015-06-17 14:25:26.875 168 12509.48 139.28 54571.30 88888.00 2015-06-17 14:25:27.000 168 12509.45 139.30 54571.32 88888.00 2015-06-17 14:25:27.125 168 12509.48 139.30 54571.35 88888.00 2015-06-17 14:25:27.250 168 12509.38 139.28 54571.35 88888.00 2015-06-17 14:25:27.375 168 12509.35 139.30 54571.32 88888.00 2015-06-17 14:25:27.500 168 12509.30 139.28 54571.32 88888.00 2015-06-17 14:25:27.625 168 12509.33 139.25 54571.35 88888.00 2015-06-17 14:25:27.750 168 12509.30 139.25 54571.38 88888.00 2015-06-17 14:25:27.875 168 12509.25 139.25 54571.35 88888.00 2015-06-17 14:25:28.000 168 12509.25 139.25 54571.35 88888.00 2015-06-17 14:25:28.125 168 12509.27 139.25 54571.35 88888.00 2015-06-17 14:25:28.250 168 12509.30 139.20 54571.32 88888.00 2015-06-17 14:25:28.375 168 12509.25 139.20 54571.38 88888.00 2015-06-17 14:25:28.500 168 12509.20 139.20 54571.38 88888.00 2015-06-17 14:25:28.625 168 12509.25 139.22 54571.38 88888.00 2015-06-17 14:25:28.750 168 12509.27 139.20 54571.35 88888.00 2015-06-17 14:25:28.875 168 12509.30 139.20 54571.38 88888.00 2015-06-17 14:25:29.000 168 12509.23 139.18 54571.38 88888.00 2015-06-17 14:25:29.125 168 12509.25 139.18 54571.38 88888.00 2015-06-17 14:25:29.250 168 12509.30 139.18 54571.40 88888.00 2015-06-17 14:25:29.375 168 12509.33 139.20 54571.40 88888.00 2015-06-17 14:25:29.500 168 12509.30 139.20 54571.38 88888.00 2015-06-17 14:25:29.625 168 12509.27 139.20 54571.40 88888.00 2015-06-17 14:25:29.750 168 12509.33 139.22 54571.40 88888.00 2015-06-17 14:25:29.875 168 12509.35 139.22 54571.40 88888.00 2015-06-17 14:25:30.000 168 12509.35 139.25 54571.40 88888.00 2015-06-17 14:25:30.125 168 12509.33 139.25 54571.40 88888.00 2015-06-17 14:25:30.250 168 12509.40 139.22 54571.40 88888.00 2015-06-17 14:25:30.375 168 12509.48 139.22 54571.40 88888.00 2015-06-17 14:25:30.500 168 12509.48 139.18 54571.38 88888.00 2015-06-17 14:25:30.625 168 12509.42 139.18 54571.38 88888.00 2015-06-17 14:25:30.750 168 12509.48 139.18 54571.38 88888.00 2015-06-17 14:25:30.875 168 12509.45 139.18 54571.35 88888.00 2015-06-17 14:25:31.000 168 12509.45 139.18 54571.35 88888.00 2015-06-17 14:25:31.125 168 12509.40 139.18 54571.40 88888.00 2015-06-17 14:25:31.250 168 12509.40 139.20 54571.38 88888.00 2015-06-17 14:25:31.375 168 12509.35 139.22 54571.38 88888.00 2015-06-17 14:25:31.500 168 12509.27 139.25 54571.40 88888.00 2015-06-17 14:25:31.625 168 12509.27 139.28 54571.40 88888.00 2015-06-17 14:25:31.750 168 12509.23 139.30 54571.40 88888.00 2015-06-17 14:25:31.875 168 12509.20 139.35 54571.38 88888.00 2015-06-17 14:25:32.000 168 12509.15 139.38 54571.40 88888.00 2015-06-17 14:25:32.125 168 12509.08 139.40 54571.40 88888.00 2015-06-17 14:25:32.250 168 12509.02 139.38 54571.38 88888.00 2015-06-17 14:25:32.375 168 12509.02 139.38 54571.38 88888.00 2015-06-17 14:25:32.500 168 12509.08 139.40 54571.38 88888.00 2015-06-17 14:25:32.625 168 12509.10 139.38 54571.38 88888.00 2015-06-17 14:25:32.750 168 12509.12 139.38 54571.35 88888.00 2015-06-17 14:25:32.875 168 12509.17 139.38 54571.35 88888.00 2015-06-17 14:25:33.000 168 12509.25 139.38 54571.35 88888.00 2015-06-17 14:25:33.125 168 12509.30 139.35 54571.32 88888.00 2015-06-17 14:25:33.250 168 12509.35 139.32 54571.35 88888.00 2015-06-17 14:25:33.375 168 12509.45 139.30 54571.32 88888.00 2015-06-17 14:25:33.500 168 12509.42 139.30 54571.30 88888.00 2015-06-17 14:25:33.625 168 12509.48 139.28 54571.30 88888.00 2015-06-17 14:25:33.750 168 12509.52 139.30 54571.30 88888.00 2015-06-17 14:25:33.875 168 12509.58 139.28 54571.30 88888.00 2015-06-17 14:25:34.000 168 12509.67 139.28 54571.28 88888.00 2015-06-17 14:25:34.125 168 12509.70 139.28 54571.30 88888.00 2015-06-17 14:25:34.250 168 12509.70 139.25 54571.30 88888.00 2015-06-17 14:25:34.375 168 12509.75 139.22 54571.25 88888.00 2015-06-17 14:25:34.500 168 12509.83 139.20 54571.22 88888.00 2015-06-17 14:25:34.625 168 12509.95 139.20 54571.22 88888.00 2015-06-17 14:25:34.750 168 12510.02 139.22 54571.22 88888.00 2015-06-17 14:25:34.875 168 12510.05 139.20 54571.20 88888.00 2015-06-17 14:25:35.000 168 12510.08 139.18 54571.15 88888.00 2015-06-17 14:25:35.125 168 12510.12 139.15 54571.15 88888.00 2015-06-17 14:25:35.250 168 12510.20 139.15 54571.18 88888.00 2015-06-17 14:25:35.375 168 12510.20 139.12 54571.15 88888.00 2015-06-17 14:25:35.500 168 12510.17 139.10 54571.12 88888.00 2015-06-17 14:25:35.625 168 12510.25 139.10 54571.10 88888.00 2015-06-17 14:25:35.750 168 12510.33 139.10 54571.07 88888.00 2015-06-17 14:25:35.875 168 12510.33 139.10 54571.07 88888.00 2015-06-17 14:25:36.000 168 12510.33 139.07 54571.07 88888.00 2015-06-17 14:25:36.125 168 12510.40 139.10 54571.10 88888.00 2015-06-17 14:25:36.250 168 12510.45 139.12 54571.07 88888.00 2015-06-17 14:25:36.375 168 12510.52 139.15 54571.07 88888.00 2015-06-17 14:25:36.500 168 12510.58 139.15 54571.07 88888.00 2015-06-17 14:25:36.625 168 12510.60 139.18 54571.05 88888.00 2015-06-17 14:25:36.750 168 12510.65 139.18 54571.05 88888.00 2015-06-17 14:25:36.875 168 12510.67 139.18 54571.05 88888.00 2015-06-17 14:25:37.000 168 12510.75 139.20 54571.00 88888.00 2015-06-17 14:25:37.125 168 12510.67 139.20 54571.00 88888.00 2015-06-17 14:25:37.250 168 12510.55 139.22 54571.00 88888.00 2015-06-17 14:25:37.375 168 12510.62 139.22 54570.97 88888.00 2015-06-17 14:25:37.500 168 12510.65 139.30 54570.97 88888.00 2015-06-17 14:25:37.625 168 12510.65 139.38 54571.00 88888.00 2015-06-17 14:25:37.750 168 12510.58 139.35 54571.00 88888.00 2015-06-17 14:25:37.875 168 12510.55 139.38 54570.97 88888.00 2015-06-17 14:25:38.000 168 12510.48 139.43 54570.97 88888.00 2015-06-17 14:25:38.125 168 12510.52 139.45 54570.97 88888.00 2015-06-17 14:25:38.250 168 12510.52 139.45 54570.97 88888.00 2015-06-17 14:25:38.375 168 12510.50 139.45 54570.93 88888.00 2015-06-17 14:25:38.500 168 12510.48 139.43 54570.95 88888.00 2015-06-17 14:25:38.625 168 12510.45 139.40 54570.95 88888.00 2015-06-17 14:25:38.750 168 12510.42 139.40 54570.95 88888.00 2015-06-17 14:25:38.875 168 12510.48 139.40 54570.97 88888.00 2015-06-17 14:25:39.000 168 12510.48 139.38 54570.93 88888.00 2015-06-17 14:25:39.125 168 12510.40 139.38 54570.93 88888.00 2015-06-17 14:25:39.250 168 12510.35 139.35 54570.95 88888.00 2015-06-17 14:25:39.375 168 12510.38 139.30 54570.90 88888.00 2015-06-17 14:25:39.500 168 12510.42 139.28 54570.93 88888.00 2015-06-17 14:25:39.625 168 12510.48 139.28 54570.90 88888.00 2015-06-17 14:25:39.750 168 12510.50 139.28 54570.90 88888.00 2015-06-17 14:25:39.875 168 12510.48 139.22 54570.93 88888.00 2015-06-17 14:25:40.000 168 12510.50 139.22 54570.97 88888.00 2015-06-17 14:25:40.125 168 12510.45 139.20 54570.95 88888.00 2015-06-17 14:25:40.250 168 12510.48 139.15 54570.93 88888.00 2015-06-17 14:25:40.375 168 12510.52 139.15 54570.88 88888.00 2015-06-17 14:25:40.500 168 12510.52 139.18 54570.90 88888.00 2015-06-17 14:25:40.625 168 12510.55 139.20 54570.90 88888.00 2015-06-17 14:25:40.750 168 12510.58 139.18 54570.88 88888.00 2015-06-17 14:25:40.875 168 12510.60 139.15 54570.88 88888.00 2015-06-17 14:25:41.000 168 12510.67 139.15 54570.88 88888.00 2015-06-17 14:25:41.125 168 12510.60 139.15 54570.93 88888.00 2015-06-17 14:25:41.250 168 12510.58 139.15 54570.93 88888.00 2015-06-17 14:25:41.375 168 12510.65 139.12 54570.93 88888.00 2015-06-17 14:25:41.500 168 12510.62 139.12 54570.90 88888.00 2015-06-17 14:25:41.625 168 12510.58 139.12 54570.88 88888.00 2015-06-17 14:25:41.750 168 12510.55 139.15 54570.90 88888.00 2015-06-17 14:25:41.875 168 12510.60 139.12 54570.90 88888.00 2015-06-17 14:25:42.000 168 12510.62 139.12 54570.90 88888.00 2015-06-17 14:25:42.125 168 12510.70 139.12 54570.90 88888.00 2015-06-17 14:25:42.250 168 12510.70 139.07 54570.88 88888.00 2015-06-17 14:25:42.375 168 12510.80 139.12 54570.88 88888.00 2015-06-17 14:25:42.500 168 12510.80 139.15 54570.88 88888.00 2015-06-17 14:25:42.625 168 12510.80 139.12 54570.85 88888.00 2015-06-17 14:25:42.750 168 12510.80 139.12 54570.82 88888.00 2015-06-17 14:25:42.875 168 12510.85 139.12 54570.82 88888.00 2015-06-17 14:25:43.000 168 12510.90 139.15 54570.80 88888.00 2015-06-17 14:25:43.125 168 12510.92 139.10 54570.82 88888.00 2015-06-17 14:25:43.250 168 12510.95 139.10 54570.85 88888.00 2015-06-17 14:25:43.375 168 12511.05 139.10 54570.80 88888.00 2015-06-17 14:25:43.500 168 12511.00 139.10 54570.85 88888.00 2015-06-17 14:25:43.625 168 12510.92 139.10 54570.85 88888.00 2015-06-17 14:25:43.750 168 12510.85 139.15 54570.82 88888.00 2015-06-17 14:25:43.875 168 12510.88 139.18 54570.85 88888.00 2015-06-17 14:25:44.000 168 12510.92 139.22 54570.82 88888.00 2015-06-17 14:25:44.125 168 12510.95 139.28 54570.82 88888.00 2015-06-17 14:25:44.250 168 12510.83 139.30 54570.82 88888.00 2015-06-17 14:25:44.375 168 12510.75 139.35 54570.80 88888.00 2015-06-17 14:25:44.500 168 12510.75 139.43 54570.80 88888.00 2015-06-17 14:25:44.625 168 12510.73 139.45 54570.80 88888.00 2015-06-17 14:25:44.750 168 12510.70 139.47 54570.80 88888.00 2015-06-17 14:25:44.875 168 12510.67 139.50 54570.80 88888.00 2015-06-17 14:25:45.000 168 12510.67 139.50 54570.80 88888.00 2015-06-17 14:25:45.125 168 12510.67 139.53 54570.80 88888.00 2015-06-17 14:25:45.250 168 12510.75 139.57 54570.78 88888.00 2015-06-17 14:25:45.375 168 12510.75 139.57 54570.78 88888.00 2015-06-17 14:25:45.500 168 12510.75 139.55 54570.72 88888.00 2015-06-17 14:25:45.625 168 12510.83 139.53 54570.78 88888.00 2015-06-17 14:25:45.750 168 12510.83 139.53 54570.75 88888.00 2015-06-17 14:25:45.875 168 12510.88 139.47 54570.70 88888.00 2015-06-17 14:25:46.000 168 12510.95 139.45 54570.70 88888.00 2015-06-17 14:25:46.125 168 12510.95 139.47 54570.72 88888.00 2015-06-17 14:25:46.250 168 12510.88 139.50 54570.78 88888.00 2015-06-17 14:25:46.375 168 12510.90 139.50 54570.72 88888.00 2015-06-17 14:25:46.500 168 12510.90 139.50 54570.75 88888.00 2015-06-17 14:25:46.625 168 12510.92 139.55 54570.72 88888.00 2015-06-17 14:25:46.750 168 12510.92 139.60 54570.72 88888.00 2015-06-17 14:25:46.875 168 12510.92 139.65 54570.72 88888.00 2015-06-17 14:25:47.000 168 12510.90 139.70 54570.70 88888.00 2015-06-17 14:25:47.125 168 12510.85 139.75 54570.70 88888.00 2015-06-17 14:25:47.250 168 12510.77 139.78 54570.68 88888.00 2015-06-17 14:25:47.375 168 12510.83 139.82 54570.68 88888.00 2015-06-17 14:25:47.500 168 12510.95 139.88 54570.65 88888.00 2015-06-17 14:25:47.625 168 12510.98 139.95 54570.65 88888.00 2015-06-17 14:25:47.750 168 12510.95 140.00 54570.68 88888.00 2015-06-17 14:25:47.875 168 12510.85 140.00 54570.68 88888.00 2015-06-17 14:25:48.000 168 12510.80 140.00 54570.65 88888.00 2015-06-17 14:25:48.125 168 12510.80 140.05 54570.65 88888.00 2015-06-17 14:25:48.250 168 12510.75 140.07 54570.65 88888.00 2015-06-17 14:25:48.375 168 12510.80 140.10 54570.62 88888.00 2015-06-17 14:25:48.500 168 12510.88 140.15 54570.62 88888.00 2015-06-17 14:25:48.625 168 12510.90 140.18 54570.65 88888.00 2015-06-17 14:25:48.750 168 12510.92 140.18 54570.62 88888.00 2015-06-17 14:25:48.875 168 12510.92 140.15 54570.62 88888.00 2015-06-17 14:25:49.000 168 12510.98 140.12 54570.60 88888.00 2015-06-17 14:25:49.125 168 12510.98 140.12 54570.60 88888.00 2015-06-17 14:25:49.250 168 12510.95 140.12 54570.60 88888.00 2015-06-17 14:25:49.375 168 12511.05 140.12 54570.60 88888.00 2015-06-17 14:25:49.500 168 12511.02 140.15 54570.60 88888.00 2015-06-17 14:25:49.625 168 12511.02 140.15 54570.57 88888.00 2015-06-17 14:25:49.750 168 12511.10 140.12 54570.57 88888.00 2015-06-17 14:25:49.875 168 12511.12 140.10 54570.55 88888.00 2015-06-17 14:25:50.000 168 12511.17 140.10 54570.55 88888.00 2015-06-17 14:25:50.125 168 12511.23 140.07 54570.55 88888.00 2015-06-17 14:25:50.250 168 12511.23 140.10 54570.57 88888.00 2015-06-17 14:25:50.375 168 12511.23 140.07 54570.57 88888.00 2015-06-17 14:25:50.500 168 12511.25 140.07 54570.55 88888.00 2015-06-17 14:25:50.625 168 12511.38 140.05 54570.50 88888.00 2015-06-17 14:25:50.750 168 12511.42 140.03 54570.53 88888.00 2015-06-17 14:25:50.875 168 12511.38 140.03 54570.50 88888.00 2015-06-17 14:25:51.000 168 12511.38 140.05 54570.50 88888.00 2015-06-17 14:25:51.125 168 12511.48 140.05 54570.53 88888.00 2015-06-17 14:25:51.250 168 12511.58 140.05 54570.53 88888.00 2015-06-17 14:25:51.375 168 12511.67 140.05 54570.53 88888.00 2015-06-17 14:25:51.500 168 12511.65 140.03 54570.47 88888.00 2015-06-17 14:25:51.625 168 12511.70 140.07 54570.45 88888.00 2015-06-17 14:25:51.750 168 12511.67 140.07 54570.43 88888.00 2015-06-17 14:25:51.875 168 12511.62 140.10 54570.43 88888.00 2015-06-17 14:25:52.000 168 12511.67 140.18 54570.45 88888.00 2015-06-17 14:25:52.125 168 12511.67 140.20 54570.47 88888.00 2015-06-17 14:25:52.250 168 12511.55 140.25 54570.47 88888.00 2015-06-17 14:25:52.375 168 12511.55 140.30 54570.47 88888.00 2015-06-17 14:25:52.500 168 12511.60 140.30 54570.45 88888.00 2015-06-17 14:25:52.625 168 12511.55 140.32 54570.47 88888.00 2015-06-17 14:25:52.750 168 12511.52 140.28 54570.47 88888.00 2015-06-17 14:25:52.875 168 12511.50 140.28 54570.45 88888.00 2015-06-17 14:25:53.000 168 12511.60 140.32 54570.47 88888.00 2015-06-17 14:25:53.125 168 12511.55 140.38 54570.47 88888.00 2015-06-17 14:25:53.250 168 12511.42 140.38 54570.50 88888.00 2015-06-17 14:25:53.375 168 12511.42 140.38 54570.47 88888.00 2015-06-17 14:25:53.500 168 12511.38 140.38 54570.47 88888.00 2015-06-17 14:25:53.625 168 12511.35 140.38 54570.50 88888.00 2015-06-17 14:25:53.750 168 12511.30 140.38 54570.50 88888.00 2015-06-17 14:25:53.875 168 12511.33 140.38 54570.50 88888.00 2015-06-17 14:25:54.000 168 12511.30 140.40 54570.50 88888.00 2015-06-17 14:25:54.125 168 12511.20 140.40 54570.50 88888.00 2015-06-17 14:25:54.250 168 12511.10 140.38 54570.53 88888.00 2015-06-17 14:25:54.375 168 12511.08 140.43 54570.50 88888.00 2015-06-17 14:25:54.500 168 12511.00 140.43 54570.55 88888.00 2015-06-17 14:25:54.625 168 12510.98 140.50 54570.57 88888.00 2015-06-17 14:25:54.750 168 12510.98 140.47 54570.57 88888.00 2015-06-17 14:25:54.875 168 12510.90 140.45 54570.57 88888.00 2015-06-17 14:25:55.000 168 12510.83 140.40 54570.55 88888.00 2015-06-17 14:25:55.125 168 12510.77 140.38 54570.57 88888.00 2015-06-17 14:25:55.250 168 12510.75 140.40 54570.55 88888.00 2015-06-17 14:25:55.375 168 12510.80 140.43 54570.57 88888.00 2015-06-17 14:25:55.500 168 12510.83 140.45 54570.57 88888.00 2015-06-17 14:25:55.625 168 12510.73 140.45 54570.57 88888.00 2015-06-17 14:25:55.750 168 12510.65 140.45 54570.57 88888.00 2015-06-17 14:25:55.875 168 12510.62 140.45 54570.55 88888.00 2015-06-17 14:25:56.000 168 12510.60 140.47 54570.57 88888.00 2015-06-17 14:25:56.125 168 12510.58 140.50 54570.62 88888.00 2015-06-17 14:25:56.250 168 12510.45 140.50 54570.62 88888.00 2015-06-17 14:25:56.375 168 12510.38 140.50 54570.62 88888.00 2015-06-17 14:25:56.500 168 12510.30 140.47 54570.62 88888.00 2015-06-17 14:25:56.625 168 12510.25 140.53 54570.68 88888.00 2015-06-17 14:25:56.750 168 12510.25 140.55 54570.65 88888.00 2015-06-17 14:25:56.875 168 12510.23 140.47 54570.62 88888.00 2015-06-17 14:25:57.000 168 12510.15 140.43 54570.62 88888.00 2015-06-17 14:25:57.125 168 12510.17 140.40 54570.65 88888.00 2015-06-17 14:25:57.250 168 12510.10 140.40 54570.68 88888.00 2015-06-17 14:25:57.375 168 12510.08 140.38 54570.65 88888.00 2015-06-17 14:25:57.500 168 12510.08 140.32 54570.62 88888.00 2015-06-17 14:25:57.625 168 12510.10 140.30 54570.62 88888.00 2015-06-17 14:25:57.750 168 12510.02 140.25 54570.62 88888.00 2015-06-17 14:25:57.875 168 12510.02 140.28 54570.62 88888.00 2015-06-17 14:25:58.000 168 12510.08 140.25 54570.65 88888.00 2015-06-17 14:25:58.125 168 12510.02 140.22 54570.62 88888.00 2015-06-17 14:25:58.250 168 12510.02 140.15 54570.65 88888.00 2015-06-17 14:25:58.375 168 12510.05 140.10 54570.60 88888.00 2015-06-17 14:25:58.500 168 12510.12 140.10 54570.60 88888.00 2015-06-17 14:25:58.625 168 12510.12 140.07 54570.62 88888.00 2015-06-17 14:25:58.750 168 12510.10 140.10 54570.65 88888.00 2015-06-17 14:25:58.875 168 12510.12 140.05 54570.62 88888.00 2015-06-17 14:25:59.000 168 12510.10 140.03 54570.57 88888.00 2015-06-17 14:25:59.125 168 12510.08 140.03 54570.60 88888.00 2015-06-17 14:25:59.250 168 12510.02 140.03 54570.62 88888.00 2015-06-17 14:25:59.375 168 12510.08 140.07 54570.62 88888.00 2015-06-17 14:25:59.500 168 12510.05 140.12 54570.68 88888.00 2015-06-17 14:25:59.625 168 12510.05 140.12 54570.65 88888.00 2015-06-17 14:25:59.750 168 12510.05 140.15 54570.62 88888.00 2015-06-17 14:25:59.875 168 12509.98 140.20 54570.62 88888.00 2015-06-17 14:26:00.000 168 12509.98 140.22 54570.62 88888.00 2015-06-17 14:26:00.125 168 12510.02 140.25 54570.62 88888.00 2015-06-17 14:26:00.250 168 12510.02 140.30 54570.62 88888.00 2015-06-17 14:26:00.375 168 12509.98 140.38 54570.62 88888.00 2015-06-17 14:26:00.500 168 12509.92 140.45 54570.65 88888.00 2015-06-17 14:26:00.625 168 12509.88 140.43 54570.65 88888.00 2015-06-17 14:26:00.750 168 12509.88 140.45 54570.62 88888.00 2015-06-17 14:26:00.875 168 12509.85 140.47 54570.65 88888.00 2015-06-17 14:26:01.000 168 12509.88 140.50 54570.62 88888.00 2015-06-17 14:26:01.125 168 12509.85 140.50 54570.62 88888.00 2015-06-17 14:26:01.250 168 12509.80 140.47 54570.62 88888.00 2015-06-17 14:26:01.375 168 12509.85 140.47 54570.65 88888.00 2015-06-17 14:26:01.500 168 12509.90 140.50 54570.62 88888.00 2015-06-17 14:26:01.625 168 12509.88 140.50 54570.62 88888.00 2015-06-17 14:26:01.750 168 12509.83 140.53 54570.62 88888.00 2015-06-17 14:26:01.875 168 12509.80 140.55 54570.62 88888.00 2015-06-17 14:26:02.000 168 12509.75 140.53 54570.60 88888.00 2015-06-17 14:26:02.125 168 12509.75 140.53 54570.60 88888.00 2015-06-17 14:26:02.250 168 12509.67 140.50 54570.60 88888.00 2015-06-17 14:26:02.375 168 12509.70 140.57 54570.62 88888.00 2015-06-17 14:26:02.500 168 12509.70 140.55 54570.62 88888.00 2015-06-17 14:26:02.625 168 12509.65 140.55 54570.60 88888.00 2015-06-17 14:26:02.750 168 12509.65 140.57 54570.60 88888.00 2015-06-17 14:26:02.875 168 12509.65 140.57 54570.57 88888.00 2015-06-17 14:26:03.000 168 12509.70 140.60 54570.57 88888.00 2015-06-17 14:26:03.125 168 12509.77 140.60 54570.60 88888.00 2015-06-17 14:26:03.250 168 12509.75 140.57 54570.60 88888.00 2015-06-17 14:26:03.375 168 12509.73 140.57 54570.57 88888.00 2015-06-17 14:26:03.500 168 12509.73 140.53 54570.55 88888.00 2015-06-17 14:26:03.625 168 12509.75 140.50 54570.57 88888.00 2015-06-17 14:26:03.750 168 12509.80 140.50 54570.55 88888.00 2015-06-17 14:26:03.875 168 12509.88 140.45 54570.53 88888.00 2015-06-17 14:26:04.000 168 12509.95 140.43 54570.53 88888.00 2015-06-17 14:26:04.125 168 12510.00 140.40 54570.50 88888.00 2015-06-17 14:26:04.250 168 12509.98 140.38 54570.55 88888.00 2015-06-17 14:26:04.375 168 12509.98 140.35 54570.53 88888.00 2015-06-17 14:26:04.500 168 12509.92 140.30 54570.50 88888.00 2015-06-17 14:26:04.625 168 12509.90 140.25 54570.50 88888.00 2015-06-17 14:26:04.750 168 12509.98 140.22 54570.47 88888.00 2015-06-17 14:26:04.875 168 12510.05 140.20 54570.47 88888.00 2015-06-17 14:26:05.000 168 12510.05 140.15 54570.45 88888.00 2015-06-17 14:26:05.125 168 12510.08 140.12 54570.47 88888.00 2015-06-17 14:26:05.250 168 12510.02 140.12 54570.47 88888.00 2015-06-17 14:26:05.375 168 12510.02 140.15 54570.47 88888.00 2015-06-17 14:26:05.500 168 12510.00 140.15 54570.47 88888.00 2015-06-17 14:26:05.625 168 12509.95 140.15 54570.47 88888.00 2015-06-17 14:26:05.750 168 12509.88 140.18 54570.47 88888.00 2015-06-17 14:26:05.875 168 12509.88 140.22 54570.47 88888.00 2015-06-17 14:26:06.000 168 12509.83 140.28 54570.45 88888.00 2015-06-17 14:26:06.125 168 12509.80 140.35 54570.47 88888.00 2015-06-17 14:26:06.250 168 12509.67 140.40 54570.50 88888.00 2015-06-17 14:26:06.375 168 12509.67 140.45 54570.50 88888.00 2015-06-17 14:26:06.500 168 12509.60 140.47 54570.50 88888.00 2015-06-17 14:26:06.625 168 12509.48 140.50 54570.50 88888.00 2015-06-17 14:26:06.750 168 12509.35 140.50 54570.50 88888.00 2015-06-17 14:26:06.875 168 12509.30 140.53 54570.50 88888.00 2015-06-17 14:26:07.000 168 12509.23 140.57 54570.50 88888.00 2015-06-17 14:26:07.125 168 12509.15 140.57 54570.53 88888.00 2015-06-17 14:26:07.250 168 12509.08 140.53 54570.53 88888.00 2015-06-17 14:26:07.375 168 12509.00 140.50 54570.50 88888.00 2015-06-17 14:26:07.500 168 12508.92 140.50 54570.55 88888.00 2015-06-17 14:26:07.625 168 12508.95 140.47 54570.53 88888.00 2015-06-17 14:26:07.750 168 12508.98 140.47 54570.50 88888.00 2015-06-17 14:26:07.875 168 12508.98 140.43 54570.50 88888.00 2015-06-17 14:26:08.000 168 12509.00 140.35 54570.50 88888.00 2015-06-17 14:26:08.125 168 12508.98 140.35 54570.50 88888.00 2015-06-17 14:26:08.250 168 12508.90 140.32 54570.55 88888.00 2015-06-17 14:26:08.375 168 12508.90 140.30 54570.55 88888.00 2015-06-17 14:26:08.500 168 12508.90 140.30 54570.55 88888.00 2015-06-17 14:26:08.625 168 12508.88 140.28 54570.55 88888.00 2015-06-17 14:26:08.750 168 12508.88 140.30 54570.57 88888.00 2015-06-17 14:26:08.875 168 12508.85 140.30 54570.60 88888.00 2015-06-17 14:26:09.000 168 12508.85 140.30 54570.57 88888.00 2015-06-17 14:26:09.125 168 12508.80 140.30 54570.60 88888.00 2015-06-17 14:26:09.250 168 12508.75 140.22 54570.62 88888.00 2015-06-17 14:26:09.375 168 12508.77 140.22 54570.62 88888.00 2015-06-17 14:26:09.500 168 12508.75 140.25 54570.62 88888.00 2015-06-17 14:26:09.625 168 12508.70 140.22 54570.62 88888.00 2015-06-17 14:26:09.750 168 12508.60 140.20 54570.65 88888.00 2015-06-17 14:26:09.875 168 12508.48 140.20 54570.65 88888.00 2015-06-17 14:26:10.000 168 12508.38 140.15 54570.65 88888.00 2015-06-17 14:26:10.125 168 12508.35 140.12 54570.65 88888.00 2015-06-17 14:26:10.250 168 12508.35 140.12 54570.68 88888.00 2015-06-17 14:26:10.375 168 12508.35 140.10 54570.68 88888.00 2015-06-17 14:26:10.500 168 12508.33 140.07 54570.72 88888.00 2015-06-17 14:26:10.625 168 12508.25 140.05 54570.70 88888.00 2015-06-17 14:26:10.750 168 12508.25 140.05 54570.70 88888.00 2015-06-17 14:26:10.875 168 12508.23 140.03 54570.70 88888.00 2015-06-17 14:26:11.000 168 12508.17 140.05 54570.72 88888.00 2015-06-17 14:26:11.125 168 12508.23 140.07 54570.72 88888.00 2015-06-17 14:26:11.250 168 12508.23 140.03 54570.72 88888.00 2015-06-17 14:26:11.375 168 12508.23 140.03 54570.70 88888.00 2015-06-17 14:26:11.500 168 12508.23 140.00 54570.72 88888.00 2015-06-17 14:26:11.625 168 12508.10 140.00 54570.72 88888.00 2015-06-17 14:26:11.750 168 12508.23 140.00 54570.72 88888.00 2015-06-17 14:26:11.875 168 12508.23 139.97 54570.70 88888.00 2015-06-17 14:26:12.000 168 12508.17 139.97 54570.70 88888.00 2015-06-17 14:26:12.125 168 12508.10 139.97 54570.72 88888.00 2015-06-17 14:26:12.250 168 12508.02 139.93 54570.75 88888.00 2015-06-17 14:26:12.375 168 12508.08 139.90 54570.75 88888.00 2015-06-17 14:26:12.500 168 12508.08 139.90 54570.78 88888.00 2015-06-17 14:26:12.625 168 12508.10 139.85 54570.80 88888.00 2015-06-17 14:26:12.750 168 12508.12 139.82 54570.80 88888.00 2015-06-17 14:26:12.875 168 12508.10 139.80 54570.78 88888.00 2015-06-17 14:26:13.000 168 12508.10 139.80 54570.75 88888.00 2015-06-17 14:26:13.125 168 12508.15 139.75 54570.72 88888.00 2015-06-17 14:26:13.250 168 12508.12 139.65 54570.72 88888.00 2015-06-17 14:26:13.375 168 12508.10 139.62 54570.75 88888.00 2015-06-17 14:26:13.500 168 12508.08 139.57 54570.75 88888.00 2015-06-17 14:26:13.625 168 12508.08 139.55 54570.78 88888.00 2015-06-17 14:26:13.750 168 12508.08 139.50 54570.78 88888.00 2015-06-17 14:26:13.875 168 12508.05 139.40 54570.80 88888.00 2015-06-17 14:26:14.000 168 12508.05 139.35 54570.80 88888.00 2015-06-17 14:26:14.125 168 12508.02 139.30 54570.82 88888.00 2015-06-17 14:26:14.250 168 12507.98 139.25 54570.80 88888.00 2015-06-17 14:26:14.375 168 12508.02 139.22 54570.80 88888.00 2015-06-17 14:26:14.500 168 12508.15 139.18 54570.80 88888.00 2015-06-17 14:26:14.625 168 12508.12 139.15 54570.80 88888.00 2015-06-17 14:26:14.750 168 12508.17 139.12 54570.82 88888.00 2015-06-17 14:26:14.875 168 12508.17 139.05 54570.85 88888.00 2015-06-17 14:26:15.000 168 12508.10 139.05 54570.82 88888.00 2015-06-17 14:26:15.125 168 12508.05 139.03 54570.85 88888.00 2015-06-17 14:26:15.250 168 12507.98 139.03 54570.85 88888.00 2015-06-17 14:26:15.375 168 12507.98 139.03 54570.85 88888.00 2015-06-17 14:26:15.500 168 12507.95 139.05 54570.85 88888.00 2015-06-17 14:26:15.625 168 12507.95 139.03 54570.82 88888.00 2015-06-17 14:26:15.750 168 12507.95 139.03 54570.82 88888.00 2015-06-17 14:26:15.875 168 12507.88 139.00 54570.82 88888.00 2015-06-17 14:26:16.000 168 12507.70 138.93 54570.78 88888.00 2015-06-17 14:26:16.125 168 12507.58 138.93 54570.80 88888.00 2015-06-17 14:26:16.250 168 12507.52 138.95 54570.90 88888.00 2015-06-17 14:26:16.375 168 12507.55 138.97 54570.90 88888.00 2015-06-17 14:26:16.500 168 12507.48 138.95 54570.93 88888.00 2015-06-17 14:26:16.625 168 12507.38 138.93 54570.93 88888.00 2015-06-17 14:26:16.750 168 12507.38 138.93 54570.93 88888.00 2015-06-17 14:26:16.875 168 12507.40 138.93 54570.95 88888.00 2015-06-17 14:26:17.000 168 12507.38 138.88 54570.95 88888.00 2015-06-17 14:26:17.125 168 12507.33 138.85 54570.97 88888.00 2015-06-17 14:26:17.250 168 12507.27 138.88 54571.00 88888.00 2015-06-17 14:26:17.375 168 12507.23 138.88 54570.97 88888.00 2015-06-17 14:26:17.500 168 12507.23 138.88 54570.97 88888.00 2015-06-17 14:26:17.625 168 12507.27 138.90 54571.00 88888.00 2015-06-17 14:26:17.750 168 12507.25 138.88 54571.00 88888.00 2015-06-17 14:26:17.875 168 12507.20 138.90 54571.00 88888.00 2015-06-17 14:26:18.000 168 12507.20 138.90 54571.03 88888.00 2015-06-17 14:26:18.125 168 12507.17 138.93 54571.05 88888.00 2015-06-17 14:26:18.250 168 12507.08 138.88 54571.07 88888.00 2015-06-17 14:26:18.375 168 12507.00 138.82 54571.07 88888.00 2015-06-17 14:26:18.500 168 12506.92 138.85 54571.05 88888.00 2015-06-17 14:26:18.625 168 12506.98 138.85 54571.07 88888.00 2015-06-17 14:26:18.750 168 12507.00 138.85 54571.05 88888.00 2015-06-17 14:26:18.875 168 12507.00 138.85 54571.05 88888.00 2015-06-17 14:26:19.000 168 12506.98 138.82 54571.07 88888.00 2015-06-17 14:26:19.125 168 12506.90 138.82 54571.10 88888.00 2015-06-17 14:26:19.250 168 12506.80 138.78 54571.10 88888.00 2015-06-17 14:26:19.375 168 12506.83 138.75 54571.12 88888.00 2015-06-17 14:26:19.500 168 12506.83 138.72 54571.10 88888.00 2015-06-17 14:26:19.625 168 12506.80 138.65 54571.10 88888.00 2015-06-17 14:26:19.750 168 12506.73 138.57 54571.12 88888.00 2015-06-17 14:26:19.875 168 12506.75 138.55 54571.15 88888.00 2015-06-17 14:26:20.000 168 12506.83 138.55 54571.15 88888.00 2015-06-17 14:26:20.125 168 12506.83 138.55 54571.18 88888.00 2015-06-17 14:26:20.250 168 12506.80 138.53 54571.20 88888.00 2015-06-17 14:26:20.375 168 12506.80 138.50 54571.20 88888.00 2015-06-17 14:26:20.500 168 12506.75 138.45 54571.20 88888.00 2015-06-17 14:26:20.625 168 12506.70 138.47 54571.22 88888.00 2015-06-17 14:26:20.750 168 12506.70 138.50 54571.22 88888.00 2015-06-17 14:26:20.875 168 12506.65 138.47 54571.25 88888.00 2015-06-17 14:26:21.000 168 12506.62 138.50 54571.22 88888.00 2015-06-17 14:26:21.125 168 12506.60 138.47 54571.25 88888.00 2015-06-17 14:26:21.250 168 12506.55 138.47 54571.28 88888.00 2015-06-17 14:26:21.375 168 12506.60 138.47 54571.30 88888.00 2015-06-17 14:26:21.500 168 12506.62 138.50 54571.30 88888.00 2015-06-17 14:26:21.625 168 12506.55 138.53 54571.32 88888.00 2015-06-17 14:26:21.750 168 12506.40 138.47 54571.35 88888.00 2015-06-17 14:26:21.875 168 12506.40 138.50 54571.35 88888.00 2015-06-17 14:26:22.000 168 12506.38 138.47 54571.35 88888.00 2015-06-17 14:26:22.125 168 12506.40 138.47 54571.35 88888.00 2015-06-17 14:26:22.250 168 12506.35 138.47 54571.35 88888.00 2015-06-17 14:26:22.375 168 12506.35 138.45 54571.38 88888.00 2015-06-17 14:26:22.500 168 12506.33 138.43 54571.40 88888.00 2015-06-17 14:26:22.625 168 12506.30 138.43 54571.40 88888.00 2015-06-17 14:26:22.750 168 12506.30 138.40 54571.40 88888.00 2015-06-17 14:26:22.875 168 12506.30 138.35 54571.43 88888.00 2015-06-17 14:26:23.000 168 12506.27 138.30 54571.45 88888.00 2015-06-17 14:26:23.125 168 12506.25 138.28 54571.45 88888.00 2015-06-17 14:26:23.250 168 12506.17 138.25 54571.43 88888.00 2015-06-17 14:26:23.375 168 12506.17 138.22 54571.43 88888.00 2015-06-17 14:26:23.500 168 12506.15 138.20 54571.45 88888.00 2015-06-17 14:26:23.625 168 12506.20 138.20 54571.45 88888.00 2015-06-17 14:26:23.750 168 12506.15 138.15 54571.43 88888.00 2015-06-17 14:26:23.875 168 12506.17 138.10 54571.43 88888.00 2015-06-17 14:26:24.000 168 12506.17 138.10 54571.47 88888.00 2015-06-17 14:26:24.125 168 12506.20 138.07 54571.50 88888.00 2015-06-17 14:26:24.250 168 12506.12 138.00 54571.47 88888.00 2015-06-17 14:26:24.375 168 12506.15 137.97 54571.45 88888.00 2015-06-17 14:26:24.500 168 12506.17 137.97 54571.45 88888.00 2015-06-17 14:26:24.625 168 12506.17 137.95 54571.50 88888.00 2015-06-17 14:26:24.750 168 12506.20 137.90 54571.50 88888.00 2015-06-17 14:26:24.875 168 12506.25 137.88 54571.50 88888.00 2015-06-17 14:26:25.000 168 12506.20 137.85 54571.53 88888.00 2015-06-17 14:26:25.125 168 12506.15 137.80 54571.53 88888.00 2015-06-17 14:26:25.250 168 12506.15 137.72 54571.53 88888.00 2015-06-17 14:26:25.375 168 12506.23 137.70 54571.53 88888.00 2015-06-17 14:26:25.500 168 12506.33 137.68 54571.55 88888.00 2015-06-17 14:26:25.625 168 12506.30 137.68 54571.55 88888.00 2015-06-17 14:26:25.750 168 12506.25 137.68 54571.53 88888.00 2015-06-17 14:26:25.875 168 12506.15 137.62 54571.53 88888.00 2015-06-17 14:26:26.000 168 12506.17 137.60 54571.55 88888.00 2015-06-17 14:26:26.125 168 12506.20 137.60 54571.53 88888.00 2015-06-17 14:26:26.250 168 12506.12 137.57 54571.55 88888.00 2015-06-17 14:26:26.375 168 12506.15 137.60 54571.55 88888.00 2015-06-17 14:26:26.500 168 12506.08 137.62 54571.55 88888.00 2015-06-17 14:26:26.625 168 12506.00 137.65 54571.55 88888.00 2015-06-17 14:26:26.750 168 12506.02 137.68 54571.57 88888.00 2015-06-17 14:26:26.875 168 12506.02 137.65 54571.57 88888.00 2015-06-17 14:26:27.000 168 12506.02 137.65 54571.57 88888.00 2015-06-17 14:26:27.125 168 12506.05 137.65 54571.62 88888.00 2015-06-17 14:26:27.250 168 12506.08 137.65 54571.62 88888.00 2015-06-17 14:26:27.375 168 12506.10 137.65 54571.60 88888.00 2015-06-17 14:26:27.500 168 12506.10 137.68 54571.60 88888.00 2015-06-17 14:26:27.625 168 12506.10 137.68 54571.65 88888.00 2015-06-17 14:26:27.750 168 12506.12 137.68 54571.68 88888.00 2015-06-17 14:26:27.875 168 12506.15 137.68 54571.65 88888.00 2015-06-17 14:26:28.000 168 12506.23 137.65 54571.65 88888.00 2015-06-17 14:26:28.125 168 12506.23 137.60 54571.65 88888.00 2015-06-17 14:26:28.250 168 12506.20 137.60 54571.65 88888.00 2015-06-17 14:26:28.375 168 12506.15 137.57 54571.68 88888.00 2015-06-17 14:26:28.500 168 12506.20 137.57 54571.68 88888.00 2015-06-17 14:26:28.625 168 12506.33 137.55 54571.68 88888.00 2015-06-17 14:26:28.750 168 12506.38 137.55 54571.68 88888.00 2015-06-17 14:26:28.875 168 12506.38 137.53 54571.65 88888.00 2015-06-17 14:26:29.000 168 12506.40 137.50 54571.68 88888.00 2015-06-17 14:26:29.125 168 12506.45 137.43 54571.65 88888.00 2015-06-17 14:26:29.250 168 12506.48 137.38 54571.65 88888.00 2015-06-17 14:26:29.375 168 12506.55 137.38 54571.65 88888.00 2015-06-17 14:26:29.500 168 12506.55 137.35 54571.62 88888.00 2015-06-17 14:26:29.625 168 12506.52 137.32 54571.60 88888.00 2015-06-17 14:26:29.750 168 12506.62 137.32 54571.62 88888.00 2015-06-17 14:26:29.875 168 12506.67 137.28 54571.65 88888.00 2015-06-17 14:26:30.000 168 12506.67 137.25 54571.65 88888.00 2015-06-17 14:26:30.125 168 12506.65 137.22 54571.65 88888.00 2015-06-17 14:26:30.250 168 12506.62 137.12 54571.65 88888.00 2015-06-17 14:26:30.375 168 12506.67 137.18 54571.65 88888.00 2015-06-17 14:26:30.500 168 12506.60 137.18 54571.62 88888.00 2015-06-17 14:26:30.625 168 12506.60 137.15 54571.65 88888.00 2015-06-17 14:26:30.750 168 12506.67 137.12 54571.65 88888.00 2015-06-17 14:26:30.875 168 12506.65 137.07 54571.65 88888.00 2015-06-17 14:26:31.000 168 12506.60 137.07 54571.65 88888.00 2015-06-17 14:26:31.125 168 12506.55 137.10 54571.68 88888.00 2015-06-17 14:26:31.250 168 12506.48 137.10 54571.68 88888.00 2015-06-17 14:26:31.375 168 12506.52 137.10 54571.68 88888.00 2015-06-17 14:26:31.500 168 12506.52 137.07 54571.70 88888.00 2015-06-17 14:26:31.625 168 12506.58 137.05 54571.70 88888.00 2015-06-17 14:26:31.750 168 12506.62 137.00 54571.65 88888.00 2015-06-17 14:26:31.875 168 12506.65 136.97 54571.65 88888.00 2015-06-17 14:26:32.000 168 12506.65 137.00 54571.62 88888.00 2015-06-17 14:26:32.125 168 12506.67 136.97 54571.65 88888.00 2015-06-17 14:26:32.250 168 12506.67 136.93 54571.65 88888.00 2015-06-17 14:26:32.375 168 12506.73 136.93 54571.68 88888.00 2015-06-17 14:26:32.500 168 12506.73 136.93 54571.62 88888.00 2015-06-17 14:26:32.625 168 12506.70 136.95 54571.65 88888.00 2015-06-17 14:26:32.750 168 12506.75 136.97 54571.68 88888.00 2015-06-17 14:26:32.875 168 12506.77 137.00 54571.68 88888.00 2015-06-17 14:26:33.000 168 12506.73 136.95 54571.65 88888.00 2015-06-17 14:26:33.125 168 12506.65 136.95 54571.65 88888.00 2015-06-17 14:26:33.250 168 12506.67 136.93 54571.68 88888.00 2015-06-17 14:26:33.375 168 12506.75 136.95 54571.68 88888.00 2015-06-17 14:26:33.500 168 12506.73 136.95 54571.62 88888.00 2015-06-17 14:26:33.625 168 12506.77 136.90 54571.60 88888.00 2015-06-17 14:26:33.750 168 12506.83 136.90 54571.60 88888.00 2015-06-17 14:26:33.875 168 12506.83 136.88 54571.62 88888.00 2015-06-17 14:26:34.000 168 12506.77 136.82 54571.60 88888.00 2015-06-17 14:26:34.125 168 12506.77 136.85 54571.60 88888.00 2015-06-17 14:26:34.250 168 12506.80 136.80 54571.60 88888.00 2015-06-17 14:26:34.375 168 12506.83 136.80 54571.62 88888.00 2015-06-17 14:26:34.500 168 12506.88 136.82 54571.62 88888.00 2015-06-17 14:26:34.625 168 12506.85 136.80 54571.62 88888.00 2015-06-17 14:26:34.750 168 12506.77 136.80 54571.62 88888.00 2015-06-17 14:26:34.875 168 12506.77 136.82 54571.62 88888.00 2015-06-17 14:26:35.000 168 12506.80 136.82 54571.62 88888.00 2015-06-17 14:26:35.125 168 12506.85 136.82 54571.62 88888.00 2015-06-17 14:26:35.250 168 12506.75 136.80 54571.62 88888.00 2015-06-17 14:26:35.375 168 12506.77 136.82 54571.65 88888.00 2015-06-17 14:26:35.500 168 12506.70 136.85 54571.68 88888.00 2015-06-17 14:26:35.625 168 12506.62 136.85 54571.65 88888.00 2015-06-17 14:26:35.750 168 12506.65 136.82 54571.62 88888.00 2015-06-17 14:26:35.875 168 12506.70 136.82 54571.62 88888.00 2015-06-17 14:26:36.000 168 12506.70 136.82 54571.62 88888.00 2015-06-17 14:26:36.125 168 12506.70 136.82 54571.65 88888.00 2015-06-17 14:26:36.250 168 12506.67 136.80 54571.65 88888.00 2015-06-17 14:26:36.375 168 12506.75 136.80 54571.65 88888.00 2015-06-17 14:26:36.500 168 12506.67 136.82 54571.68 88888.00 2015-06-17 14:26:36.625 168 12506.67 136.82 54571.68 88888.00 2015-06-17 14:26:36.750 168 12506.67 136.78 54571.70 88888.00 2015-06-17 14:26:36.875 168 12506.75 136.78 54571.65 88888.00 2015-06-17 14:26:37.000 168 12506.75 136.78 54571.68 88888.00 2015-06-17 14:26:37.125 168 12506.67 136.78 54571.68 88888.00 2015-06-17 14:26:37.250 168 12506.60 136.75 54571.70 88888.00 2015-06-17 14:26:37.375 168 12506.62 136.78 54571.70 88888.00 2015-06-17 14:26:37.500 168 12506.55 136.75 54571.70 88888.00 2015-06-17 14:26:37.625 168 12506.42 136.72 54571.68 88888.00 2015-06-17 14:26:37.750 168 12506.38 136.70 54571.72 88888.00 2015-06-17 14:26:37.875 168 12506.30 136.70 54571.72 88888.00 2015-06-17 14:26:38.000 168 12506.27 136.70 54571.72 88888.00 2015-06-17 14:26:38.125 168 12506.25 136.70 54571.75 88888.00 2015-06-17 14:26:38.250 168 12506.15 136.70 54571.72 88888.00 2015-06-17 14:26:38.375 168 12506.15 136.68 54571.72 88888.00 2015-06-17 14:26:38.500 168 12506.12 136.68 54571.75 88888.00 2015-06-17 14:26:38.625 168 12506.12 136.68 54571.78 88888.00 2015-06-17 14:26:38.750 168 12506.15 136.65 54571.75 88888.00 2015-06-17 14:26:38.875 168 12506.10 136.62 54571.78 88888.00 2015-06-17 14:26:39.000 168 12506.12 136.60 54571.72 88888.00 2015-06-17 14:26:39.125 168 12506.15 136.57 54571.78 88888.00 2015-06-17 14:26:39.250 168 12506.08 136.53 54571.78 88888.00 2015-06-17 14:26:39.375 168 12506.08 136.55 54571.75 88888.00 2015-06-17 14:26:39.500 168 12506.00 136.53 54571.75 88888.00 2015-06-17 14:26:39.625 168 12505.95 136.50 54571.70 88888.00 2015-06-17 14:26:39.750 168 12505.98 136.53 54571.72 88888.00 2015-06-17 14:26:39.875 168 12506.00 136.55 54571.72 88888.00 2015-06-17 14:26:40.000 168 12506.00 136.57 54571.70 88888.00 2015-06-17 14:26:40.125 168 12506.00 136.57 54571.72 88888.00 2015-06-17 14:26:40.250 168 12505.88 136.53 54571.72 88888.00 2015-06-17 14:26:40.375 168 12505.83 136.53 54571.72 88888.00 2015-06-17 14:26:40.500 168 12505.75 136.47 54571.70 88888.00 2015-06-17 14:26:40.625 168 12505.73 136.47 54571.68 88888.00 2015-06-17 14:26:40.750 168 12505.75 136.45 54571.68 88888.00 2015-06-17 14:26:40.875 168 12505.75 136.43 54571.68 88888.00 2015-06-17 14:26:41.000 168 12505.77 136.38 54571.68 88888.00 2015-06-17 14:26:41.125 168 12505.83 136.32 54571.65 88888.00 2015-06-17 14:26:41.250 168 12505.80 136.25 54571.65 88888.00 2015-06-17 14:26:41.375 168 12505.77 136.25 54571.62 88888.00 2015-06-17 14:26:41.500 168 12505.77 136.22 54571.62 88888.00 2015-06-17 14:26:41.625 168 12505.83 136.20 54571.65 88888.00 2015-06-17 14:26:41.750 168 12505.88 136.15 54571.60 88888.00 2015-06-17 14:26:41.875 168 12505.88 136.10 54571.57 88888.00 2015-06-17 14:26:42.000 168 12505.85 136.07 54571.57 88888.00 2015-06-17 14:26:42.125 168 12505.88 136.07 54571.60 88888.00 2015-06-17 14:26:42.250 168 12505.83 136.03 54571.57 88888.00 2015-06-17 14:26:42.375 168 12505.83 136.03 54571.57 88888.00 2015-06-17 14:26:42.500 168 12505.80 136.00 54571.55 88888.00 2015-06-17 14:26:42.625 168 12505.77 135.97 54571.55 88888.00 2015-06-17 14:26:42.750 168 12505.80 135.97 54571.57 88888.00 2015-06-17 14:26:42.875 168 12505.83 135.97 54571.55 88888.00 2015-06-17 14:26:43.000 168 12505.83 135.97 54571.55 88888.00 2015-06-17 14:26:43.125 168 12505.77 135.97 54571.55 88888.00 2015-06-17 14:26:43.250 168 12505.70 135.97 54571.57 88888.00 2015-06-17 14:26:43.375 168 12505.62 135.97 54571.55 88888.00 2015-06-17 14:26:43.500 168 12505.58 135.95 54571.55 88888.00 2015-06-17 14:26:43.625 168 12505.50 135.95 54571.55 88888.00 2015-06-17 14:26:43.750 168 12505.48 135.97 54571.60 88888.00 2015-06-17 14:26:43.875 168 12505.50 135.95 54571.60 88888.00 2015-06-17 14:26:44.000 168 12505.52 135.93 54571.57 88888.00 2015-06-17 14:26:44.125 168 12505.58 135.95 54571.57 88888.00 2015-06-17 14:26:44.250 168 12505.50 135.90 54571.57 88888.00 2015-06-17 14:26:44.375 168 12505.48 135.90 54571.57 88888.00 2015-06-17 14:26:44.500 168 12505.38 135.93 54571.55 88888.00 2015-06-17 14:26:44.625 168 12505.30 135.93 54571.57 88888.00 2015-06-17 14:26:44.750 168 12505.25 135.90 54571.60 88888.00 2015-06-17 14:26:44.875 168 12505.23 135.90 54571.57 88888.00 2015-06-17 14:26:45.000 168 12505.20 135.88 54571.53 88888.00 2015-06-17 14:26:45.125 168 12505.15 135.90 54571.55 88888.00 2015-06-17 14:26:45.250 168 12505.02 135.90 54571.57 88888.00 2015-06-17 14:26:45.375 168 12504.95 135.93 54571.60 88888.00 2015-06-17 14:26:45.500 168 12504.95 135.97 54571.60 88888.00 2015-06-17 14:26:45.625 168 12504.90 135.97 54571.65 88888.00 2015-06-17 14:26:45.750 168 12504.85 136.00 54571.62 88888.00 2015-06-17 14:26:45.875 168 12504.80 136.00 54571.57 88888.00 2015-06-17 14:26:46.000 168 12504.83 136.00 54571.57 88888.00 2015-06-17 14:26:46.125 168 12504.75 136.03 54571.57 88888.00 2015-06-17 14:26:46.250 168 12504.67 136.00 54571.57 88888.00 2015-06-17 14:26:46.375 168 12504.70 136.03 54571.60 88888.00 2015-06-17 14:26:46.500 168 12504.70 136.05 54571.60 88888.00 2015-06-17 14:26:46.625 168 12504.65 136.10 54571.62 88888.00 2015-06-17 14:26:46.750 168 12504.67 136.12 54571.62 88888.00 2015-06-17 14:26:46.875 168 12504.70 136.10 54571.57 88888.00 2015-06-17 14:26:47.000 168 12504.73 136.07 54571.55 88888.00 2015-06-17 14:26:47.125 168 12504.75 136.10 54571.55 88888.00 2015-06-17 14:26:47.250 168 12504.73 136.12 54571.55 88888.00 2015-06-17 14:26:47.375 168 12504.75 136.15 54571.53 88888.00 2015-06-17 14:26:47.500 168 12504.70 136.15 54571.50 88888.00 2015-06-17 14:26:47.625 168 12504.65 136.12 54571.50 88888.00 2015-06-17 14:26:47.750 168 12504.67 136.18 54571.47 88888.00 2015-06-17 14:26:47.875 168 12504.65 136.20 54571.45 88888.00 2015-06-17 14:26:48.000 168 12504.60 136.22 54571.47 88888.00 2015-06-17 14:26:48.125 168 12504.55 136.25 54571.50 88888.00 2015-06-17 14:26:48.250 168 12504.52 136.25 54571.50 88888.00 2015-06-17 14:26:48.375 168 12504.55 136.28 54571.50 88888.00 2015-06-17 14:26:48.500 168 12504.50 136.30 54571.50 88888.00 2015-06-17 14:26:48.625 168 12504.50 136.32 54571.45 88888.00 2015-06-17 14:26:48.750 168 12504.45 136.30 54571.43 88888.00 2015-06-17 14:26:48.875 168 12504.40 136.30 54571.45 88888.00 2015-06-17 14:26:49.000 168 12504.40 136.32 54571.45 88888.00 2015-06-17 14:26:49.125 168 12504.42 136.38 54571.45 88888.00 2015-06-17 14:26:49.250 168 12504.33 136.38 54571.45 88888.00 2015-06-17 14:26:49.375 168 12504.33 136.38 54571.43 88888.00 2015-06-17 14:26:49.500 168 12504.38 136.38 54571.43 88888.00 2015-06-17 14:26:49.625 168 12504.42 136.38 54571.43 88888.00 2015-06-17 14:26:49.750 168 12504.45 136.32 54571.43 88888.00 2015-06-17 14:26:49.875 168 12504.45 136.30 54571.40 88888.00 2015-06-17 14:26:50.000 168 12504.42 136.30 54571.35 88888.00 2015-06-17 14:26:50.125 168 12504.42 136.30 54571.38 88888.00 2015-06-17 14:26:50.250 168 12504.35 136.32 54571.38 88888.00 2015-06-17 14:26:50.375 168 12504.33 136.38 54571.35 88888.00 2015-06-17 14:26:50.500 168 12504.27 136.35 54571.35 88888.00 2015-06-17 14:26:50.625 168 12504.20 136.38 54571.38 88888.00 2015-06-17 14:26:50.750 168 12504.17 136.40 54571.38 88888.00 2015-06-17 14:26:50.875 168 12504.12 136.43 54571.38 88888.00 2015-06-17 14:26:51.000 168 12504.15 136.40 54571.38 88888.00 2015-06-17 14:26:51.125 168 12504.10 136.40 54571.38 88888.00 2015-06-17 14:26:51.250 168 12504.00 136.38 54571.38 88888.00 2015-06-17 14:26:51.375 168 12504.00 136.45 54571.38 88888.00 2015-06-17 14:26:51.500 168 12503.92 136.43 54571.35 88888.00 2015-06-17 14:26:51.625 168 12503.85 136.43 54571.35 88888.00 2015-06-17 14:26:51.750 168 12503.85 136.40 54571.35 88888.00 2015-06-17 14:26:51.875 168 12503.85 136.38 54571.35 88888.00 2015-06-17 14:26:52.000 168 12503.90 136.38 54571.32 88888.00 2015-06-17 14:26:52.125 168 12503.92 136.40 54571.35 88888.00 2015-06-17 14:26:52.250 168 12503.85 136.32 54571.32 88888.00 2015-06-17 14:26:52.375 168 12503.77 136.30 54571.30 88888.00 2015-06-17 14:26:52.500 168 12503.77 136.25 54571.30 88888.00 2015-06-17 14:26:52.625 168 12503.83 136.22 54571.32 88888.00 2015-06-17 14:26:52.750 168 12503.80 136.20 54571.35 88888.00 2015-06-17 14:26:52.875 168 12503.73 136.20 54571.35 88888.00 2015-06-17 14:26:53.000 168 12503.65 136.20 54571.35 88888.00 2015-06-17 14:26:53.125 168 12503.60 136.20 54571.35 88888.00 2015-06-17 14:26:53.250 168 12503.58 136.15 54571.35 88888.00 2015-06-17 14:26:53.375 168 12503.55 136.12 54571.32 88888.00 2015-06-17 14:26:53.500 168 12503.52 136.10 54571.30 88888.00 2015-06-17 14:26:53.625 168 12503.58 136.07 54571.32 88888.00 2015-06-17 14:26:53.750 168 12503.60 136.05 54571.35 88888.00 2015-06-17 14:26:53.875 168 12503.55 136.00 54571.35 88888.00 2015-06-17 14:26:54.000 168 12503.52 135.95 54571.35 88888.00 2015-06-17 14:26:54.125 168 12503.55 135.93 54571.35 88888.00 2015-06-17 14:26:54.250 168 12503.45 135.85 54571.35 88888.00 2015-06-17 14:26:54.375 168 12503.48 135.82 54571.32 88888.00 2015-06-17 14:26:54.500 168 12503.52 135.78 54571.32 88888.00 2015-06-17 14:26:54.625 168 12503.55 135.78 54571.38 88888.00 2015-06-17 14:26:54.750 168 12503.55 135.70 54571.32 88888.00 2015-06-17 14:26:54.875 168 12503.52 135.65 54571.35 88888.00 2015-06-17 14:26:55.000 168 12503.58 135.60 54571.35 88888.00 2015-06-17 14:26:55.125 168 12503.55 135.57 54571.35 88888.00 2015-06-17 14:26:55.250 168 12503.40 135.53 54571.35 88888.00 2015-06-17 14:26:55.375 168 12503.42 135.53 54571.35 88888.00 2015-06-17 14:26:55.500 168 12503.40 135.53 54571.38 88888.00 2015-06-17 14:26:55.625 168 12503.33 135.53 54571.38 88888.00 2015-06-17 14:26:55.750 168 12503.33 135.47 54571.40 88888.00 2015-06-17 14:26:55.875 168 12503.30 135.47 54571.40 88888.00 2015-06-17 14:26:56.000 168 12503.30 135.43 54571.43 88888.00 2015-06-17 14:26:56.125 168 12503.25 135.40 54571.45 88888.00 2015-06-17 14:26:56.250 168 12503.23 135.30 54571.43 88888.00 2015-06-17 14:26:56.375 168 12503.25 135.30 54571.40 88888.00 2015-06-17 14:26:56.500 168 12503.27 135.22 54571.43 88888.00 2015-06-17 14:26:56.625 168 12503.35 135.22 54571.45 88888.00 2015-06-17 14:26:56.750 168 12503.35 135.18 54571.43 88888.00 2015-06-17 14:26:56.875 168 12503.33 135.10 54571.45 88888.00 2015-06-17 14:26:57.000 168 12503.33 135.05 54571.43 88888.00 2015-06-17 14:26:57.125 168 12503.25 134.95 54571.43 88888.00 2015-06-17 14:26:57.250 168 12503.17 134.88 54571.40 88888.00 2015-06-17 14:26:57.375 168 12503.23 134.82 54571.43 88888.00 2015-06-17 14:26:57.500 168 12503.30 134.80 54571.40 88888.00 2015-06-17 14:26:57.625 168 12503.30 134.72 54571.40 88888.00 2015-06-17 14:26:57.750 168 12503.35 134.70 54571.43 88888.00 2015-06-17 14:26:57.875 168 12503.35 134.65 54571.40 88888.00 2015-06-17 14:26:58.000 168 12503.35 134.57 54571.38 88888.00 2015-06-17 14:26:58.125 168 12503.33 134.55 54571.40 88888.00 2015-06-17 14:26:58.250 168 12503.33 134.57 54571.43 88888.00 2015-06-17 14:26:58.375 168 12503.42 134.60 54571.40 88888.00 2015-06-17 14:26:58.500 168 12503.40 134.57 54571.43 88888.00 2015-06-17 14:26:58.625 168 12503.33 134.55 54571.43 88888.00 2015-06-17 14:26:58.750 168 12503.27 134.55 54571.43 88888.00 2015-06-17 14:26:58.875 168 12503.23 134.53 54571.43 88888.00 2015-06-17 14:26:59.000 168 12503.17 134.53 54571.38 88888.00 2015-06-17 14:26:59.125 168 12503.10 134.53 54571.43 88888.00 2015-06-17 14:26:59.250 168 12503.10 134.53 54571.43 88888.00 2015-06-17 14:26:59.375 168 12503.12 134.55 54571.38 88888.00 2015-06-17 14:26:59.500 168 12503.10 134.50 54571.40 88888.00 2015-06-17 14:26:59.625 168 12503.08 134.50 54571.43 88888.00 2015-06-17 14:26:59.750 168 12503.02 134.45 54571.40 88888.00 2015-06-17 14:26:59.875 168 12503.08 134.43 54571.38 88888.00 2015-06-17 14:27:00.000 168 12503.02 134.35 54571.32 88888.00 2015-06-17 14:27:00.125 168 12503.02 134.35 54571.35 88888.00 2015-06-17 14:27:00.250 168 12502.98 134.35 54571.38 88888.00 2015-06-17 14:27:00.375 168 12502.95 134.35 54571.38 88888.00 2015-06-17 14:27:00.500 168 12502.88 134.30 54571.35 88888.00 2015-06-17 14:27:00.625 168 12502.90 134.35 54571.35 88888.00 2015-06-17 14:27:00.750 168 12502.90 134.40 54571.35 88888.00 2015-06-17 14:27:00.875 168 12502.88 134.40 54571.35 88888.00 2015-06-17 14:27:01.000 168 12502.85 134.45 54571.30 88888.00 2015-06-17 14:27:01.125 168 12502.77 134.45 54571.30 88888.00 2015-06-17 14:27:01.250 168 12502.70 134.45 54571.30 88888.00 2015-06-17 14:27:01.375 168 12502.73 134.50 54571.30 88888.00 2015-06-17 14:27:01.500 168 12502.75 134.50 54571.28 88888.00 2015-06-17 14:27:01.625 168 12502.75 134.50 54571.30 88888.00 2015-06-17 14:27:01.750 168 12502.73 134.45 54571.28 88888.00 2015-06-17 14:27:01.875 168 12502.67 134.45 54571.25 88888.00 2015-06-17 14:27:02.000 168 12502.65 134.43 54571.22 88888.00 2015-06-17 14:27:02.125 168 12502.65 134.43 54571.22 88888.00 2015-06-17 14:27:02.250 168 12502.67 134.38 54571.25 88888.00 2015-06-17 14:27:02.375 168 12502.77 134.38 54571.22 88888.00 2015-06-17 14:27:02.500 168 12502.77 134.38 54571.25 88888.00 2015-06-17 14:27:02.625 168 12502.75 134.38 54571.25 88888.00 2015-06-17 14:27:02.750 168 12502.80 134.32 54571.22 88888.00 2015-06-17 14:27:02.875 168 12502.88 134.25 54571.18 88888.00 2015-06-17 14:27:03.000 168 12502.83 134.18 54571.15 88888.00 2015-06-17 14:27:03.125 168 12502.80 134.18 54571.15 88888.00 2015-06-17 14:27:03.250 168 12502.73 134.20 54571.15 88888.00 2015-06-17 14:27:03.375 168 12502.77 134.25 54571.15 88888.00 2015-06-17 14:27:03.500 168 12502.75 134.25 54571.18 88888.00 2015-06-17 14:27:03.625 168 12502.65 134.28 54571.18 88888.00 2015-06-17 14:27:03.750 168 12502.50 134.25 54571.15 88888.00 2015-06-17 14:27:03.875 168 12502.48 134.20 54571.12 88888.00 2015-06-17 14:27:04.000 168 12502.42 134.18 54571.15 88888.00 2015-06-17 14:27:04.125 168 12502.45 134.15 54571.18 88888.00 2015-06-17 14:27:04.250 168 12502.45 134.10 54571.15 88888.00 2015-06-17 14:27:04.375 168 12502.48 134.07 54571.12 88888.00 2015-06-17 14:27:04.500 168 12502.40 134.03 54571.15 88888.00 2015-06-17 14:27:04.625 168 12502.35 134.00 54571.12 88888.00 2015-06-17 14:27:04.750 168 12502.35 133.95 54571.12 88888.00 2015-06-17 14:27:04.875 168 12502.33 133.93 54571.12 88888.00 2015-06-17 14:27:05.000 168 12502.33 133.90 54571.10 88888.00 2015-06-17 14:27:05.125 168 12502.27 133.85 54571.12 88888.00 2015-06-17 14:27:05.250 168 12502.17 133.82 54571.07 88888.00 2015-06-17 14:27:05.375 168 12502.08 133.78 54571.05 88888.00 2015-06-17 14:27:05.500 168 12502.00 133.72 54571.07 88888.00 2015-06-17 14:27:05.625 168 12501.98 133.75 54571.10 88888.00 2015-06-17 14:27:05.750 168 12501.98 133.78 54571.12 88888.00 2015-06-17 14:27:05.875 168 12501.95 133.78 54571.12 88888.00 2015-06-17 14:27:06.000 168 12501.92 133.75 54571.10 88888.00 2015-06-17 14:27:06.125 168 12501.85 133.72 54571.10 88888.00 2015-06-17 14:27:06.250 168 12501.83 133.68 54571.12 88888.00 2015-06-17 14:27:06.375 168 12501.83 133.68 54571.10 88888.00 2015-06-17 14:27:06.500 168 12501.77 133.65 54571.12 88888.00 2015-06-17 14:27:06.625 168 12501.67 133.68 54571.12 88888.00 2015-06-17 14:27:06.750 168 12501.65 133.68 54571.12 88888.00 2015-06-17 14:27:06.875 168 12501.62 133.65 54571.12 88888.00 2015-06-17 14:27:07.000 168 12501.62 133.65 54571.10 88888.00 2015-06-17 14:27:07.125 168 12501.62 133.65 54571.10 88888.00 2015-06-17 14:27:07.250 168 12501.55 133.62 54571.07 88888.00 2015-06-17 14:27:07.375 168 12501.60 133.62 54571.07 88888.00 2015-06-17 14:27:07.500 168 12501.67 133.62 54571.10 88888.00 2015-06-17 14:27:07.625 168 12501.67 133.57 54571.07 88888.00 2015-06-17 14:27:07.750 168 12501.70 133.55 54571.05 88888.00 2015-06-17 14:27:07.875 168 12501.62 133.53 54571.05 88888.00 2015-06-17 14:27:08.000 168 12501.58 133.53 54571.03 88888.00 2015-06-17 14:27:08.125 168 12501.62 133.53 54571.05 88888.00 2015-06-17 14:27:08.250 168 12501.65 133.50 54571.05 88888.00 2015-06-17 14:27:08.375 168 12501.62 133.50 54571.03 88888.00 2015-06-17 14:27:08.500 168 12501.60 133.53 54571.03 88888.00 2015-06-17 14:27:08.625 168 12501.60 133.53 54571.00 88888.00 2015-06-17 14:27:08.750 168 12501.58 133.50 54571.00 88888.00 2015-06-17 14:27:08.875 168 12501.55 133.47 54570.95 88888.00 2015-06-17 14:27:09.000 168 12501.52 133.45 54570.95 88888.00 2015-06-17 14:27:09.125 168 12501.48 133.45 54570.97 88888.00 2015-06-17 14:27:09.250 168 12501.50 133.50 54570.97 88888.00 2015-06-17 14:27:09.375 168 12501.58 133.47 54570.95 88888.00 2015-06-17 14:27:09.500 168 12501.55 133.47 54570.93 88888.00 2015-06-17 14:27:09.625 168 12501.58 133.47 54570.90 88888.00 2015-06-17 14:27:09.750 168 12501.55 133.45 54570.88 88888.00 2015-06-17 14:27:09.875 168 12501.52 133.43 54570.88 88888.00 2015-06-17 14:27:10.000 168 12501.50 133.40 54570.82 88888.00 2015-06-17 14:27:10.125 168 12501.50 133.38 54570.82 88888.00 2015-06-17 14:27:10.250 168 12501.42 133.40 54570.85 88888.00 2015-06-17 14:27:10.375 168 12501.40 133.43 54570.82 88888.00 2015-06-17 14:27:10.500 168 12501.33 133.43 54570.85 88888.00 2015-06-17 14:27:10.625 168 12501.27 133.50 54570.88 88888.00 2015-06-17 14:27:10.750 168 12501.15 133.55 54570.88 88888.00 2015-06-17 14:27:10.875 168 12501.02 133.57 54570.85 88888.00 2015-06-17 14:27:11.000 168 12500.90 133.57 54570.88 88888.00 2015-06-17 14:27:11.125 168 12500.77 133.62 54570.93 88888.00 2015-06-17 14:27:11.250 168 12500.67 133.65 54570.90 88888.00 2015-06-17 14:27:11.375 168 12500.62 133.62 54570.88 88888.00 2015-06-17 14:27:11.500 168 12500.60 133.65 54570.90 88888.00 2015-06-17 14:27:11.625 168 12500.52 133.68 54570.90 88888.00 2015-06-17 14:27:11.750 168 12500.50 133.72 54570.93 88888.00 2015-06-17 14:27:11.875 168 12500.40 133.75 54570.95 88888.00 2015-06-17 14:27:12.000 168 12500.38 133.78 54570.90 88888.00 2015-06-17 14:27:12.125 168 12500.38 133.80 54570.88 88888.00 2015-06-17 14:27:12.250 168 12500.35 133.80 54570.88 88888.00 2015-06-17 14:27:12.375 168 12500.35 133.78 54570.88 88888.00 2015-06-17 14:27:12.500 168 12500.33 133.75 54570.88 88888.00 2015-06-17 14:27:12.625 168 12500.27 133.75 54570.88 88888.00 2015-06-17 14:27:12.750 168 12500.25 133.75 54570.88 88888.00 2015-06-17 14:27:12.875 168 12500.30 133.75 54570.90 88888.00 2015-06-17 14:27:13.000 168 12500.35 133.75 54570.88 88888.00 2015-06-17 14:27:13.125 168 12500.38 133.70 54570.88 88888.00 2015-06-17 14:27:13.250 168 12500.35 133.65 54570.90 88888.00 2015-06-17 14:27:13.375 168 12500.35 133.68 54570.88 88888.00 2015-06-17 14:27:13.500 168 12500.35 133.68 54570.85 88888.00 2015-06-17 14:27:13.625 168 12500.35 133.65 54570.85 88888.00 2015-06-17 14:27:13.750 168 12500.33 133.62 54570.85 88888.00 2015-06-17 14:27:13.875 168 12500.25 133.60 54570.82 88888.00 2015-06-17 14:27:14.000 168 12500.23 133.62 54570.85 88888.00 2015-06-17 14:27:14.125 168 12500.30 133.62 54570.85 88888.00 2015-06-17 14:27:14.250 168 12500.30 133.60 54570.85 88888.00 2015-06-17 14:27:14.375 168 12500.27 133.60 54570.80 88888.00 2015-06-17 14:27:14.500 168 12500.23 133.60 54570.80 88888.00 2015-06-17 14:27:14.625 168 12500.25 133.65 54570.80 88888.00 2015-06-17 14:27:14.750 168 12500.25 133.65 54570.78 88888.00 2015-06-17 14:27:14.875 168 12500.25 133.60 54570.78 88888.00 2015-06-17 14:27:15.000 168 12500.27 133.62 54570.75 88888.00 2015-06-17 14:27:15.125 168 12500.30 133.62 54570.78 88888.00 2015-06-17 14:27:15.250 168 12500.27 133.62 54570.80 88888.00 2015-06-17 14:27:15.375 168 12500.20 133.60 54570.75 88888.00 2015-06-17 14:27:15.500 168 12500.15 133.60 54570.75 88888.00 2015-06-17 14:27:15.625 168 12500.17 133.60 54570.75 88888.00 2015-06-17 14:27:15.750 168 12500.20 133.60 54570.70 88888.00 2015-06-17 14:27:15.875 168 12500.30 133.62 54570.68 88888.00 2015-06-17 14:27:16.000 168 12500.38 133.62 54570.68 88888.00 2015-06-17 14:27:16.125 168 12500.33 133.65 54570.72 88888.00 2015-06-17 14:27:16.250 168 12500.25 133.62 54570.70 88888.00 2015-06-17 14:27:16.375 168 12500.27 133.65 54570.70 88888.00 2015-06-17 14:27:16.500 168 12500.25 133.62 54570.68 88888.00 2015-06-17 14:27:16.625 168 12500.27 133.60 54570.62 88888.00 2015-06-17 14:27:16.750 168 12500.33 133.60 54570.65 88888.00 2015-06-17 14:27:16.875 168 12500.33 133.62 54570.68 88888.00 2015-06-17 14:27:17.000 168 12500.27 133.62 54570.60 88888.00 2015-06-17 14:27:17.125 168 12500.20 133.60 54570.62 88888.00 2015-06-17 14:27:17.250 168 12500.17 133.60 54570.60 88888.00 2015-06-17 14:27:17.375 168 12500.20 133.60 54570.60 88888.00 2015-06-17 14:27:17.500 168 12500.25 133.62 54570.62 88888.00 2015-06-17 14:27:17.625 168 12500.30 133.60 54570.60 88888.00 2015-06-17 14:27:17.750 168 12500.27 133.60 54570.57 88888.00 2015-06-17 14:27:17.875 168 12500.23 133.60 54570.57 88888.00 2015-06-17 14:27:18.000 168 12500.27 133.57 54570.55 88888.00 2015-06-17 14:27:18.125 168 12500.30 133.57 54570.55 88888.00 2015-06-17 14:27:18.250 168 12500.23 133.55 54570.57 88888.00 2015-06-17 14:27:18.375 168 12500.25 133.55 54570.55 88888.00 2015-06-17 14:27:18.500 168 12500.25 133.57 54570.53 88888.00 2015-06-17 14:27:18.625 168 12500.20 133.55 54570.53 88888.00 2015-06-17 14:27:18.750 168 12500.20 133.60 54570.53 88888.00 2015-06-17 14:27:18.875 168 12500.23 133.62 54570.53 88888.00 2015-06-17 14:27:19.000 168 12500.15 133.62 54570.53 88888.00 2015-06-17 14:27:19.125 168 12500.15 133.65 54570.53 88888.00 2015-06-17 14:27:19.250 168 12500.08 133.62 54570.53 88888.00 2015-06-17 14:27:19.375 168 12500.08 133.65 54570.53 88888.00 2015-06-17 14:27:19.500 168 12500.02 133.65 54570.53 88888.00 2015-06-17 14:27:19.625 168 12500.02 133.65 54570.53 88888.00 2015-06-17 14:27:19.750 168 12500.00 133.65 54570.50 88888.00 2015-06-17 14:27:19.875 168 12499.98 133.65 54570.50 88888.00 2015-06-17 14:27:20.000 168 12499.98 133.60 54570.50 88888.00 2015-06-17 14:27:20.125 168 12499.95 133.60 54570.55 88888.00 2015-06-17 14:27:20.250 168 12499.95 133.55 54570.53 88888.00 2015-06-17 14:27:20.375 168 12499.95 133.57 54570.53 88888.00 2015-06-17 14:27:20.500 168 12499.90 133.60 54570.53 88888.00 2015-06-17 14:27:20.625 168 12499.92 133.57 54570.55 88888.00 2015-06-17 14:27:20.750 168 12500.00 133.55 54570.50 88888.00 2015-06-17 14:27:20.875 168 12500.02 133.55 54570.53 88888.00 2015-06-17 14:27:21.000 168 12500.00 133.57 54570.53 88888.00 2015-06-17 14:27:21.125 168 12499.92 133.60 54570.50 88888.00 2015-06-17 14:27:21.250 168 12499.92 133.60 54570.55 88888.00 2015-06-17 14:27:21.375 168 12499.95 133.62 54570.53 88888.00 2015-06-17 14:27:21.500 168 12499.88 133.68 54570.55 88888.00 2015-06-17 14:27:21.625 168 12499.83 133.68 54570.55 88888.00 2015-06-17 14:27:21.750 168 12499.80 133.68 54570.53 88888.00 2015-06-17 14:27:21.875 168 12499.77 133.72 54570.55 88888.00 2015-06-17 14:27:22.000 168 12499.83 133.68 54570.55 88888.00 2015-06-17 14:27:22.125 168 12499.77 133.70 54570.55 88888.00 2015-06-17 14:27:22.250 168 12499.75 133.68 54570.60 88888.00 2015-06-17 14:27:22.375 168 12499.77 133.70 54570.53 88888.00 2015-06-17 14:27:22.500 168 12499.75 133.70 54570.55 88888.00 2015-06-17 14:27:22.625 168 12499.80 133.72 54570.57 88888.00 2015-06-17 14:27:22.750 168 12499.88 133.75 54570.57 88888.00 2015-06-17 14:27:22.875 168 12499.83 133.82 54570.57 88888.00 2015-06-17 14:27:23.000 168 12499.80 133.78 54570.55 88888.00 2015-06-17 14:27:23.125 168 12499.73 133.75 54570.50 88888.00 2015-06-17 14:27:23.250 168 12499.73 133.75 54570.50 88888.00 2015-06-17 14:27:23.375 168 12499.88 133.78 54570.53 88888.00 2015-06-17 14:27:23.500 168 12499.92 133.75 54570.53 88888.00 2015-06-17 14:27:23.625 168 12499.90 133.75 54570.53 88888.00 2015-06-17 14:27:23.750 168 12499.92 133.72 54570.53 88888.00 2015-06-17 14:27:23.875 168 12499.90 133.75 54570.50 88888.00 2015-06-17 14:27:24.000 168 12499.88 133.70 54570.53 88888.00 2015-06-17 14:27:24.125 168 12499.85 133.70 54570.53 88888.00 2015-06-17 14:27:24.250 168 12499.80 133.68 54570.50 88888.00 2015-06-17 14:27:24.375 168 12499.88 133.70 54570.55 88888.00 2015-06-17 14:27:24.500 168 12499.92 133.70 54570.55 88888.00 2015-06-17 14:27:24.625 168 12499.95 133.62 54570.53 88888.00 2015-06-17 14:27:24.750 168 12499.92 133.62 54570.50 88888.00 2015-06-17 14:27:24.875 168 12499.90 133.62 54570.47 88888.00 2015-06-17 14:27:25.000 168 12499.92 133.65 54570.47 88888.00 2015-06-17 14:27:25.125 168 12500.00 133.68 54570.45 88888.00 2015-06-17 14:27:25.250 168 12499.98 133.70 54570.47 88888.00 2015-06-17 14:27:25.375 168 12499.95 133.70 54570.47 88888.00 2015-06-17 14:27:25.500 168 12499.98 133.72 54570.47 88888.00 2015-06-17 14:27:25.625 168 12499.95 133.78 54570.50 88888.00 2015-06-17 14:27:25.750 168 12499.90 133.82 54570.50 88888.00 2015-06-17 14:27:25.875 168 12499.88 133.85 54570.50 88888.00 2015-06-17 14:27:26.000 168 12499.92 133.85 54570.47 88888.00 2015-06-17 14:27:26.125 168 12499.88 133.85 54570.47 88888.00 2015-06-17 14:27:26.250 168 12499.83 133.85 54570.50 88888.00 2015-06-17 14:27:26.375 168 12499.83 133.88 54570.47 88888.00 2015-06-17 14:27:26.500 168 12499.83 133.90 54570.50 88888.00 2015-06-17 14:27:26.625 168 12499.77 133.90 54570.53 88888.00 2015-06-17 14:27:26.750 168 12499.73 133.90 54570.50 88888.00 2015-06-17 14:27:26.875 168 12499.67 133.88 54570.50 88888.00 2015-06-17 14:27:27.000 168 12499.60 133.85 54570.50 88888.00 2015-06-17 14:27:27.125 168 12499.60 133.82 54570.50 88888.00 2015-06-17 14:27:27.250 168 12499.50 133.78 54570.50 88888.00 2015-06-17 14:27:27.375 168 12499.50 133.75 54570.47 88888.00 2015-06-17 14:27:27.500 168 12499.50 133.75 54570.53 88888.00 2015-06-17 14:27:27.625 168 12499.42 133.70 54570.55 88888.00 2015-06-17 14:27:27.750 168 12499.42 133.65 54570.50 88888.00 2015-06-17 14:27:27.875 168 12499.48 133.70 54570.53 88888.00 2015-06-17 14:27:28.000 168 12499.50 133.65 54570.53 88888.00 2015-06-17 14:27:28.125 168 12499.50 133.65 54570.53 88888.00 2015-06-17 14:27:28.250 168 12499.60 133.62 54570.57 88888.00 2015-06-17 14:27:28.375 168 12499.60 133.65 54570.53 88888.00 2015-06-17 14:27:28.500 168 12499.58 133.57 54570.53 88888.00 2015-06-17 14:27:28.625 168 12499.52 133.57 54570.53 88888.00 2015-06-17 14:27:28.750 168 12499.62 133.60 54570.55 88888.00 2015-06-17 14:27:28.875 168 12499.73 133.57 54570.55 88888.00 2015-06-17 14:27:29.000 168 12499.80 133.53 54570.50 88888.00 2015-06-17 14:27:29.125 168 12499.80 133.53 54570.55 88888.00 2015-06-17 14:27:29.250 168 12499.85 133.45 54570.55 88888.00 2015-06-17 14:27:29.375 168 12499.92 133.43 54570.53 88888.00 2015-06-17 14:27:29.500 168 12500.00 133.43 54570.53 88888.00 2015-06-17 14:27:29.625 168 12500.08 133.43 54570.55 88888.00 2015-06-17 14:27:29.750 168 12500.08 133.40 54570.55 88888.00 2015-06-17 14:27:29.875 168 12500.08 133.35 54570.55 88888.00 2015-06-17 14:27:30.000 168 12500.12 133.35 54570.53 88888.00 2015-06-17 14:27:30.125 168 12500.23 133.35 54570.50 88888.00 2015-06-17 14:27:30.250 168 12500.30 133.38 54570.50 88888.00 2015-06-17 14:27:30.375 168 12500.35 133.38 54570.53 88888.00 2015-06-17 14:27:30.500 168 12500.42 133.35 54570.50 88888.00 2015-06-17 14:27:30.625 168 12500.52 133.35 54570.50 88888.00 2015-06-17 14:27:30.750 168 12500.60 133.35 54570.47 88888.00 2015-06-17 14:27:30.875 168 12500.55 133.35 54570.45 88888.00 2015-06-17 14:27:31.000 168 12500.60 133.32 54570.45 88888.00 2015-06-17 14:27:31.125 168 12500.70 133.30 54570.45 88888.00 2015-06-17 14:27:31.250 168 12500.80 133.25 54570.40 88888.00 2015-06-17 14:27:31.375 168 12500.85 133.25 54570.40 88888.00 2015-06-17 14:27:31.500 168 12500.85 133.22 54570.40 88888.00 2015-06-17 14:27:31.625 168 12500.88 133.22 54570.40 88888.00 2015-06-17 14:27:31.750 168 12501.02 133.20 54570.38 88888.00 2015-06-17 14:27:31.875 168 12501.10 133.18 54570.38 88888.00 2015-06-17 14:27:32.000 168 12501.20 133.18 54570.38 88888.00 2015-06-17 14:27:32.125 168 12501.30 133.15 54570.35 88888.00 2015-06-17 14:27:32.250 168 12501.33 133.12 54570.32 88888.00 2015-06-17 14:27:32.375 168 12501.48 133.12 54570.30 88888.00 2015-06-17 14:27:32.500 168 12501.58 133.15 54570.30 88888.00 2015-06-17 14:27:32.625 168 12501.60 133.18 54570.30 88888.00 2015-06-17 14:27:32.750 168 12501.75 133.22 54570.32 88888.00 2015-06-17 14:27:32.875 168 12501.80 133.20 54570.32 88888.00 2015-06-17 14:27:33.000 168 12501.85 133.25 54570.28 88888.00 2015-06-17 14:27:33.125 168 12501.95 133.32 54570.30 88888.00 2015-06-17 14:27:33.250 168 12501.92 133.32 54570.28 88888.00 2015-06-17 14:27:33.375 168 12501.92 133.32 54570.25 88888.00 2015-06-17 14:27:33.500 168 12501.98 133.38 54570.28 88888.00 2015-06-17 14:27:33.625 168 12502.02 133.40 54570.28 88888.00 2015-06-17 14:27:33.750 168 12502.00 133.40 54570.28 88888.00 2015-06-17 14:27:33.875 168 12502.00 133.43 54570.25 88888.00 2015-06-17 14:27:34.000 168 12502.08 133.47 54570.25 88888.00 2015-06-17 14:27:34.125 168 12502.02 133.53 54570.28 88888.00 2015-06-17 14:27:34.250 168 12502.02 133.55 54570.30 88888.00 2015-06-17 14:27:34.375 168 12502.02 133.62 54570.32 88888.00 2015-06-17 14:27:34.500 168 12501.95 133.62 54570.30 88888.00 2015-06-17 14:27:34.625 168 12501.98 133.72 54570.30 88888.00 2015-06-17 14:27:34.750 168 12501.98 133.75 54570.30 88888.00 2015-06-17 14:27:34.875 168 12501.92 133.80 54570.30 88888.00 2015-06-17 14:27:35.000 168 12501.95 133.82 54570.28 88888.00 2015-06-17 14:27:35.125 168 12501.92 133.88 54570.30 88888.00 2015-06-17 14:27:35.250 168 12501.85 133.97 54570.32 88888.00 2015-06-17 14:27:35.375 168 12501.85 134.05 54570.30 88888.00 2015-06-17 14:27:35.500 168 12501.73 134.05 54570.30 88888.00 2015-06-17 14:27:35.625 168 12501.67 134.10 54570.32 88888.00 2015-06-17 14:27:35.750 168 12501.65 134.15 54570.30 88888.00 2015-06-17 14:27:35.875 168 12501.67 134.20 54570.30 88888.00 2015-06-17 14:27:36.000 168 12501.73 134.25 54570.28 88888.00 2015-06-17 14:27:36.125 168 12501.73 134.30 54570.25 88888.00 2015-06-17 14:27:36.250 168 12501.70 134.38 54570.30 88888.00 2015-06-17 14:27:36.375 168 12501.75 134.43 54570.30 88888.00 2015-06-17 14:27:36.500 168 12501.77 134.47 54570.28 88888.00 2015-06-17 14:27:36.625 168 12501.85 134.50 54570.28 88888.00 2015-06-17 14:27:36.750 168 12501.80 134.55 54570.22 88888.00 2015-06-17 14:27:36.875 168 12501.75 134.57 54570.22 88888.00 2015-06-17 14:27:37.000 168 12501.73 134.60 54570.22 88888.00 2015-06-17 14:27:37.125 168 12501.77 134.65 54570.25 88888.00 2015-06-17 14:27:37.250 168 12501.73 134.68 54570.25 88888.00 2015-06-17 14:27:37.375 168 12501.75 134.70 54570.22 88888.00 2015-06-17 14:27:37.500 168 12501.70 134.70 54570.20 88888.00 2015-06-17 14:27:37.625 168 12501.67 134.75 54570.25 88888.00 2015-06-17 14:27:37.750 168 12501.70 134.80 54570.28 88888.00 2015-06-17 14:27:37.875 168 12501.75 134.85 54570.25 88888.00 2015-06-17 14:27:38.000 168 12501.70 134.85 54570.25 88888.00 2015-06-17 14:27:38.125 168 12501.60 134.85 54570.25 88888.00 2015-06-17 14:27:38.250 168 12501.55 134.82 54570.28 88888.00 2015-06-17 14:27:38.375 168 12501.60 134.85 54570.28 88888.00 2015-06-17 14:27:38.500 168 12501.58 134.82 54570.30 88888.00 2015-06-17 14:27:38.625 168 12501.52 134.80 54570.28 88888.00 2015-06-17 14:27:38.750 168 12501.50 134.80 54570.25 88888.00 2015-06-17 14:27:38.875 168 12501.45 134.78 54570.25 88888.00 2015-06-17 14:27:39.000 168 12501.45 134.80 54570.28 88888.00 2015-06-17 14:27:39.125 168 12501.50 134.80 54570.30 88888.00 2015-06-17 14:27:39.250 168 12501.45 134.72 54570.32 88888.00 2015-06-17 14:27:39.375 168 12501.48 134.70 54570.30 88888.00 2015-06-17 14:27:39.500 168 12501.45 134.68 54570.32 88888.00 2015-06-17 14:27:39.625 168 12501.50 134.65 54570.32 88888.00 2015-06-17 14:27:39.750 168 12501.50 134.62 54570.35 88888.00 2015-06-17 14:27:39.875 168 12501.48 134.60 54570.30 88888.00 2015-06-17 14:27:40.000 168 12501.50 134.53 54570.28 88888.00 2015-06-17 14:27:40.125 168 12501.55 134.50 54570.30 88888.00 2015-06-17 14:27:40.250 168 12501.52 134.50 54570.38 88888.00 2015-06-17 14:27:40.375 168 12501.50 134.50 54570.38 88888.00 2015-06-17 14:27:40.500 168 12501.48 134.53 54570.40 88888.00 2015-06-17 14:27:40.625 168 12501.48 134.53 54570.40 88888.00 2015-06-17 14:27:40.750 168 12501.48 134.50 54570.40 88888.00 2015-06-17 14:27:40.875 168 12501.48 134.53 54570.38 88888.00 2015-06-17 14:27:41.000 168 12501.48 134.53 54570.40 88888.00 2015-06-17 14:27:41.125 168 12501.48 134.57 54570.43 88888.00 2015-06-17 14:27:41.250 168 12501.40 134.57 54570.45 88888.00 2015-06-17 14:27:41.375 168 12501.45 134.53 54570.40 88888.00 2015-06-17 14:27:41.500 168 12501.48 134.50 54570.43 88888.00 2015-06-17 14:27:41.625 168 12501.52 134.53 54570.43 88888.00 2015-06-17 14:27:41.750 168 12501.52 134.50 54570.45 88888.00 2015-06-17 14:27:41.875 168 12501.55 134.50 54570.43 88888.00 2015-06-17 14:27:42.000 168 12501.58 134.47 54570.43 88888.00 2015-06-17 14:27:42.125 168 12501.62 134.45 54570.43 88888.00 2015-06-17 14:27:42.250 168 12501.60 134.40 54570.43 88888.00 2015-06-17 14:27:42.375 168 12501.60 134.40 54570.40 88888.00 2015-06-17 14:27:42.500 168 12501.60 134.40 54570.40 88888.00 2015-06-17 14:27:42.625 168 12501.65 134.43 54570.43 88888.00 2015-06-17 14:27:42.750 168 12501.70 134.43 54570.43 88888.00 2015-06-17 14:27:42.875 168 12501.70 134.40 54570.43 88888.00 2015-06-17 14:27:43.000 168 12501.67 134.35 54570.40 88888.00 2015-06-17 14:27:43.125 168 12501.73 134.35 54570.45 88888.00 2015-06-17 14:27:43.250 168 12501.77 134.35 54570.43 88888.00 2015-06-17 14:27:43.375 168 12501.80 134.35 54570.43 88888.00 2015-06-17 14:27:43.500 168 12501.83 134.30 54570.43 88888.00 2015-06-17 14:27:43.625 168 12501.88 134.25 54570.40 88888.00 2015-06-17 14:27:43.750 168 12501.90 134.18 54570.38 88888.00 2015-06-17 14:27:43.875 168 12501.95 134.12 54570.38 88888.00 2015-06-17 14:27:44.000 168 12501.98 134.10 54570.35 88888.00 2015-06-17 14:27:44.125 168 12501.98 134.05 54570.35 88888.00 2015-06-17 14:27:44.250 168 12502.00 134.03 54570.38 88888.00 2015-06-17 14:27:44.375 168 12502.05 134.03 54570.35 88888.00 2015-06-17 14:27:44.500 168 12502.02 133.97 54570.35 88888.00 2015-06-17 14:27:44.625 168 12502.02 133.95 54570.35 88888.00 2015-06-17 14:27:44.750 168 12502.00 133.95 54570.32 88888.00 2015-06-17 14:27:44.875 168 12502.02 133.97 54570.35 88888.00 2015-06-17 14:27:45.000 168 12501.98 133.97 54570.32 88888.00 2015-06-17 14:27:45.125 168 12501.85 133.97 54570.35 88888.00 2015-06-17 14:27:45.250 168 12501.77 133.97 54570.38 88888.00 2015-06-17 14:27:45.375 168 12501.83 134.00 54570.38 88888.00 2015-06-17 14:27:45.500 168 12501.75 134.03 54570.40 88888.00 2015-06-17 14:27:45.625 168 12501.70 134.05 54570.40 88888.00 2015-06-17 14:27:45.750 168 12501.65 134.10 54570.40 88888.00 2015-06-17 14:27:45.875 168 12501.60 134.15 54570.40 88888.00 2015-06-17 14:27:46.000 168 12501.60 134.15 54570.43 88888.00 2015-06-17 14:27:46.125 168 12501.55 134.15 54570.43 88888.00 2015-06-17 14:27:46.250 168 12501.55 134.15 54570.40 88888.00 2015-06-17 14:27:46.375 168 12501.58 134.18 54570.43 88888.00 2015-06-17 14:27:46.500 168 12501.58 134.15 54570.43 88888.00 2015-06-17 14:27:46.625 168 12501.55 134.15 54570.43 88888.00 2015-06-17 14:27:46.750 168 12501.55 134.12 54570.45 88888.00 2015-06-17 14:27:46.875 168 12501.58 134.12 54570.43 88888.00 2015-06-17 14:27:47.000 168 12501.58 134.10 54570.45 88888.00 2015-06-17 14:27:47.125 168 12501.58 134.07 54570.45 88888.00 2015-06-17 14:27:47.250 168 12501.62 134.03 54570.43 88888.00 2015-06-17 14:27:47.375 168 12501.70 134.00 54570.40 88888.00 2015-06-17 14:27:47.500 168 12501.70 133.95 54570.43 88888.00 2015-06-17 14:27:47.625 168 12501.62 133.85 54570.43 88888.00 2015-06-17 14:27:47.750 168 12501.58 133.80 54570.40 88888.00 2015-06-17 14:27:47.875 168 12501.60 133.82 54570.43 88888.00 2015-06-17 14:27:48.000 168 12501.70 133.82 54570.45 88888.00 2015-06-17 14:27:48.125 168 12501.77 133.80 54570.45 88888.00 2015-06-17 14:27:48.250 168 12501.75 133.72 54570.45 88888.00 2015-06-17 14:27:48.375 168 12501.80 133.72 54570.43 88888.00 2015-06-17 14:27:48.500 168 12501.77 133.78 54570.45 88888.00 2015-06-17 14:27:48.625 168 12501.80 133.78 54570.45 88888.00 2015-06-17 14:27:48.750 168 12501.75 133.72 54570.45 88888.00 2015-06-17 14:27:48.875 168 12501.70 133.68 54570.43 88888.00 2015-06-17 14:27:49.000 168 12501.75 133.68 54570.40 88888.00 2015-06-17 14:27:49.125 168 12501.75 133.65 54570.40 88888.00 2015-06-17 14:27:49.250 168 12501.70 133.62 54570.43 88888.00 2015-06-17 14:27:49.375 168 12501.73 133.62 54570.43 88888.00 2015-06-17 14:27:49.500 168 12501.70 133.60 54570.45 88888.00 2015-06-17 14:27:49.625 168 12501.65 133.55 54570.43 88888.00 2015-06-17 14:27:49.750 168 12501.67 133.55 54570.43 88888.00 2015-06-17 14:27:49.875 168 12501.67 133.53 54570.43 88888.00 2015-06-17 14:27:50.000 168 12501.60 133.47 54570.45 88888.00 2015-06-17 14:27:50.125 168 12501.62 133.50 54570.47 88888.00 2015-06-17 14:27:50.250 168 12501.55 133.50 54570.47 88888.00 2015-06-17 14:27:50.375 168 12501.48 133.53 54570.50 88888.00 2015-06-17 14:27:50.500 168 12501.42 133.53 54570.50 88888.00 2015-06-17 14:27:50.625 168 12501.45 133.50 54570.50 88888.00 2015-06-17 14:27:50.750 168 12501.45 133.50 54570.53 88888.00 2015-06-17 14:27:50.875 168 12501.40 133.50 54570.53 88888.00 2015-06-17 14:27:51.000 168 12501.35 133.43 54570.50 88888.00 2015-06-17 14:27:51.125 168 12501.38 133.35 54570.53 88888.00 2015-06-17 14:27:51.250 168 12501.33 133.30 54570.53 88888.00 2015-06-17 14:27:51.375 168 12501.40 133.28 54570.53 88888.00 2015-06-17 14:27:51.500 168 12501.40 133.20 54570.50 88888.00 2015-06-17 14:27:51.625 168 12501.40 133.12 54570.50 88888.00 2015-06-17 14:27:51.750 168 12501.38 133.10 54570.50 88888.00 2015-06-17 14:27:51.875 168 12501.35 133.10 54570.53 88888.00 2015-06-17 14:27:52.000 168 12501.42 133.07 54570.53 88888.00 2015-06-17 14:27:52.125 168 12501.42 133.03 54570.53 88888.00 2015-06-17 14:27:52.250 168 12501.42 133.00 54570.53 88888.00 2015-06-17 14:27:52.375 168 12501.45 133.00 54570.50 88888.00 2015-06-17 14:27:52.500 168 12501.45 132.95 54570.53 88888.00 2015-06-17 14:27:52.625 168 12501.52 132.97 54570.53 88888.00 2015-06-17 14:27:52.750 168 12501.58 132.97 54570.50 88888.00 2015-06-17 14:27:52.875 168 12501.58 132.95 54570.50 88888.00 2015-06-17 14:27:53.000 168 12501.55 132.97 54570.50 88888.00 2015-06-17 14:27:53.125 168 12501.50 132.97 54570.50 88888.00 2015-06-17 14:27:53.250 168 12501.52 132.97 54570.53 88888.00 2015-06-17 14:27:53.375 168 12501.58 132.97 54570.53 88888.00 2015-06-17 14:27:53.500 168 12501.58 132.97 54570.55 88888.00 2015-06-17 14:27:53.625 168 12501.52 132.95 54570.57 88888.00 2015-06-17 14:27:53.750 168 12501.50 132.93 54570.55 88888.00 2015-06-17 14:27:53.875 168 12501.52 132.93 54570.57 88888.00 2015-06-17 14:27:54.000 168 12501.52 132.88 54570.57 88888.00 2015-06-17 14:27:54.125 168 12501.55 132.85 54570.57 88888.00 2015-06-17 14:27:54.250 168 12501.52 132.78 54570.57 88888.00 2015-06-17 14:27:54.375 168 12501.55 132.78 54570.60 88888.00 2015-06-17 14:27:54.500 168 12501.50 132.72 54570.57 88888.00 2015-06-17 14:27:54.625 168 12501.50 132.68 54570.57 88888.00 2015-06-17 14:27:54.750 168 12501.45 132.62 54570.60 88888.00 2015-06-17 14:27:54.875 168 12501.40 132.55 54570.57 88888.00 2015-06-17 14:27:55.000 168 12501.40 132.45 54570.55 88888.00 2015-06-17 14:27:55.125 168 12501.40 132.40 54570.57 88888.00 2015-06-17 14:27:55.250 168 12501.33 132.40 54570.62 88888.00 2015-06-17 14:27:55.375 168 12501.33 132.38 54570.62 88888.00 2015-06-17 14:27:55.500 168 12501.30 132.28 54570.62 88888.00 2015-06-17 14:27:55.625 168 12501.23 132.28 54570.65 88888.00 2015-06-17 14:27:55.750 168 12501.20 132.28 54570.68 88888.00 2015-06-17 14:27:55.875 168 12501.20 132.20 54570.68 88888.00 2015-06-17 14:27:56.000 168 12501.10 132.15 54570.62 88888.00 2015-06-17 14:27:56.125 168 12501.02 132.10 54570.62 88888.00 2015-06-17 14:27:56.250 168 12501.05 132.07 54570.70 88888.00 2015-06-17 14:27:56.375 168 12501.12 132.03 54570.68 88888.00 2015-06-17 14:27:56.500 168 12501.08 131.97 54570.70 88888.00 2015-06-17 14:27:56.625 168 12501.02 131.88 54570.70 88888.00 2015-06-17 14:27:56.750 168 12501.00 131.80 54570.68 88888.00 2015-06-17 14:27:56.875 168 12501.00 131.72 54570.68 88888.00 2015-06-17 14:27:57.000 168 12500.95 131.68 54570.70 88888.00 2015-06-17 14:27:57.125 168 12500.83 131.62 54570.72 88888.00 2015-06-17 14:27:57.250 168 12500.77 131.55 54570.70 88888.00 2015-06-17 14:27:57.375 168 12500.85 131.50 54570.72 88888.00 2015-06-17 14:27:57.500 168 12500.80 131.43 54570.70 88888.00 2015-06-17 14:27:57.625 168 12500.75 131.38 54570.68 88888.00 2015-06-17 14:27:57.750 168 12500.73 131.38 54570.70 88888.00 2015-06-17 14:27:57.875 168 12500.70 131.35 54570.70 88888.00 2015-06-17 14:27:58.000 168 12500.65 131.32 54570.68 88888.00 2015-06-17 14:27:58.125 168 12500.58 131.32 54570.72 88888.00 2015-06-17 14:27:58.250 168 12500.55 131.35 54570.72 88888.00 2015-06-17 14:27:58.375 168 12500.62 131.35 54570.68 88888.00 2015-06-17 14:27:58.500 168 12500.65 131.35 54570.70 88888.00 2015-06-17 14:27:58.625 168 12500.62 131.32 54570.72 88888.00 2015-06-17 14:27:58.750 168 12500.60 131.32 54570.72 88888.00 2015-06-17 14:27:58.875 168 12500.52 131.35 54570.72 88888.00 2015-06-17 14:27:59.000 168 12500.45 131.32 54570.72 88888.00 2015-06-17 14:27:59.125 168 12500.48 131.30 54570.70 88888.00 2015-06-17 14:27:59.250 168 12500.48 131.28 54570.72 88888.00 2015-06-17 14:27:59.375 168 12500.45 131.30 54570.68 88888.00 2015-06-17 14:27:59.500 168 12500.42 131.28 54570.65 88888.00 2015-06-17 14:27:59.625 168 12500.48 131.32 54570.65 88888.00 2015-06-17 14:27:59.750 168 12500.48 131.32 54570.68 88888.00 2015-06-17 14:27:59.875 168 12500.45 131.30 54570.62 88888.00 2015-06-17 14:28:00.000 168 12500.45 131.25 54570.57 88888.00 2015-06-17 14:28:00.125 168 12500.50 131.25 54570.60 88888.00 2015-06-17 14:28:00.250 168 12500.50 131.25 54570.60 88888.00 2015-06-17 14:28:00.375 168 12500.55 131.28 54570.60 88888.00 2015-06-17 14:28:00.500 168 12500.50 131.25 54570.60 88888.00 2015-06-17 14:28:00.625 168 12500.42 131.25 54570.57 88888.00 2015-06-17 14:28:00.750 168 12500.38 131.25 54570.60 88888.00 2015-06-17 14:28:00.875 168 12500.38 131.28 54570.57 88888.00 2015-06-17 14:28:01.000 168 12500.40 131.30 54570.60 88888.00 2015-06-17 14:28:01.125 168 12500.38 131.30 54570.57 88888.00 2015-06-17 14:28:01.250 168 12500.30 131.30 54570.62 88888.00 2015-06-17 14:28:01.375 168 12500.40 131.30 54570.65 88888.00 2015-06-17 14:28:01.500 168 12500.40 131.25 54570.60 88888.00 2015-06-17 14:28:01.625 168 12500.33 131.25 54570.55 88888.00 2015-06-17 14:28:01.750 168 12500.35 131.25 54570.55 88888.00 2015-06-17 14:28:01.875 168 12500.35 131.25 54570.55 88888.00 2015-06-17 14:28:02.000 168 12500.35 131.28 54570.55 88888.00 2015-06-17 14:28:02.125 168 12500.35 131.32 54570.55 88888.00 2015-06-17 14:28:02.250 168 12500.27 131.30 54570.47 88888.00 2015-06-17 14:28:02.375 168 12500.30 131.28 54570.50 88888.00 2015-06-17 14:28:02.500 168 12500.25 131.28 54570.47 88888.00 2015-06-17 14:28:02.625 168 12500.25 131.28 54570.53 88888.00 2015-06-17 14:28:02.750 168 12500.30 131.30 54570.53 88888.00 2015-06-17 14:28:02.875 168 12500.33 131.30 54570.50 88888.00 2015-06-17 14:28:03.000 168 12500.33 131.28 54570.47 88888.00 2015-06-17 14:28:03.125 168 12500.33 131.32 54570.47 88888.00 2015-06-17 14:28:03.250 168 12500.27 131.32 54570.47 88888.00 2015-06-17 14:28:03.375 168 12500.23 131.35 54570.50 88888.00 2015-06-17 14:28:03.500 168 12500.25 131.35 54570.50 88888.00 2015-06-17 14:28:03.625 168 12500.20 131.35 54570.45 88888.00 2015-06-17 14:28:03.750 168 12500.17 131.32 54570.47 88888.00 2015-06-17 14:28:03.875 168 12500.12 131.32 54570.50 88888.00 2015-06-17 14:28:04.000 168 12500.05 131.32 54570.45 88888.00 2015-06-17 14:28:04.125 168 12500.08 131.32 54570.47 88888.00 2015-06-17 14:28:04.250 168 12500.05 131.35 54570.47 88888.00 2015-06-17 14:28:04.375 168 12500.08 131.35 54570.50 88888.00 2015-06-17 14:28:04.500 168 12500.00 131.35 54570.45 88888.00 2015-06-17 14:28:04.625 168 12500.05 131.35 54570.45 88888.00 2015-06-17 14:28:04.750 168 12500.08 131.38 54570.45 88888.00 2015-06-17 14:28:04.875 168 12500.08 131.38 54570.45 88888.00 2015-06-17 14:28:05.000 168 12500.08 131.40 54570.45 88888.00 2015-06-17 14:28:05.125 168 12500.00 131.40 54570.45 88888.00 2015-06-17 14:28:05.250 168 12499.98 131.43 54570.45 88888.00 2015-06-17 14:28:05.375 168 12500.05 131.45 54570.43 88888.00 2015-06-17 14:28:05.500 168 12500.05 131.43 54570.43 88888.00 2015-06-17 14:28:05.625 168 12500.00 131.43 54570.43 88888.00 2015-06-17 14:28:05.750 168 12499.95 131.43 54570.45 88888.00 2015-06-17 14:28:05.875 168 12499.98 131.45 54570.45 88888.00 2015-06-17 14:28:06.000 168 12500.00 131.45 54570.43 88888.00 2015-06-17 14:28:06.125 168 12500.00 131.45 54570.40 88888.00 2015-06-17 14:28:06.250 168 12499.92 131.45 54570.43 88888.00 2015-06-17 14:28:06.375 168 12499.92 131.50 54570.40 88888.00 2015-06-17 14:28:06.500 168 12499.95 131.53 54570.40 88888.00 2015-06-17 14:28:06.625 168 12499.98 131.50 54570.40 88888.00 2015-06-17 14:28:06.750 168 12499.95 131.47 54570.40 88888.00 2015-06-17 14:28:06.875 168 12499.95 131.45 54570.43 88888.00 2015-06-17 14:28:07.000 168 12499.92 131.45 54570.43 88888.00 2015-06-17 14:28:07.125 168 12499.90 131.45 54570.43 88888.00 2015-06-17 14:28:07.250 168 12499.90 131.45 54570.40 88888.00 2015-06-17 14:28:07.375 168 12499.92 131.43 54570.43 88888.00 2015-06-17 14:28:07.500 168 12499.95 131.43 54570.40 88888.00 2015-06-17 14:28:07.625 168 12500.00 131.45 54570.45 88888.00 2015-06-17 14:28:07.750 168 12499.98 131.45 54570.45 88888.00 2015-06-17 14:28:07.875 168 12499.98 131.45 54570.47 88888.00 2015-06-17 14:28:08.000 168 12499.95 131.40 54570.43 88888.00 2015-06-17 14:28:08.125 168 12499.95 131.38 54570.45 88888.00 2015-06-17 14:28:08.250 168 12499.95 131.35 54570.43 88888.00 2015-06-17 14:28:08.375 168 12499.98 131.38 54570.43 88888.00 2015-06-17 14:28:08.500 168 12499.95 131.38 54570.43 88888.00 2015-06-17 14:28:08.625 168 12499.92 131.40 54570.43 88888.00 2015-06-17 14:28:08.750 168 12499.92 131.40 54570.43 88888.00 2015-06-17 14:28:08.875 168 12499.90 131.38 54570.43 88888.00 2015-06-17 14:28:09.000 168 12499.88 131.40 54570.45 88888.00 2015-06-17 14:28:09.125 168 12499.83 131.45 54570.47 88888.00 2015-06-17 14:28:09.250 168 12499.83 131.45 54570.45 88888.00 2015-06-17 14:28:09.375 168 12499.77 131.43 54570.45 88888.00 2015-06-17 14:28:09.500 168 12499.83 131.45 54570.45 88888.00 2015-06-17 14:28:09.625 168 12499.80 131.47 54570.47 88888.00 2015-06-17 14:28:09.750 168 12499.73 131.53 54570.47 88888.00 2015-06-17 14:28:09.875 168 12499.73 131.53 54570.45 88888.00 2015-06-17 14:28:10.000 168 12499.70 131.50 54570.43 88888.00 2015-06-17 14:28:10.125 168 12499.73 131.50 54570.43 88888.00 2015-06-17 14:28:10.250 168 12499.75 131.50 54570.43 88888.00 2015-06-17 14:28:10.375 168 12499.80 131.53 54570.45 88888.00 2015-06-17 14:28:10.500 168 12499.83 131.53 54570.43 88888.00 2015-06-17 14:28:10.625 168 12499.83 131.53 54570.40 88888.00 2015-06-17 14:28:10.750 168 12499.88 131.55 54570.40 88888.00 2015-06-17 14:28:10.875 168 12499.92 131.53 54570.40 88888.00 2015-06-17 14:28:11.000 168 12499.92 131.55 54570.40 88888.00 2015-06-17 14:28:11.125 168 12500.02 131.57 54570.43 88888.00 2015-06-17 14:28:11.250 168 12500.02 131.60 54570.45 88888.00 2015-06-17 14:28:11.375 168 12500.02 131.62 54570.43 88888.00 2015-06-17 14:28:11.500 168 12500.08 131.60 54570.40 88888.00 2015-06-17 14:28:11.625 168 12500.08 131.60 54570.40 88888.00 2015-06-17 14:28:11.750 168 12500.05 131.57 54570.38 88888.00 2015-06-17 14:28:11.875 168 12500.02 131.55 54570.35 88888.00 2015-06-17 14:28:12.000 168 12500.05 131.60 54570.35 88888.00 2015-06-17 14:28:12.125 168 12500.08 131.60 54570.38 88888.00 2015-06-17 14:28:12.250 168 12500.00 131.57 54570.35 88888.00 2015-06-17 14:28:12.375 168 12499.98 131.62 54570.35 88888.00 2015-06-17 14:28:12.500 168 12500.00 131.62 54570.38 88888.00 2015-06-17 14:28:12.625 168 12500.02 131.62 54570.40 88888.00 2015-06-17 14:28:12.750 168 12500.00 131.60 54570.38 88888.00 2015-06-17 14:28:12.875 168 12499.98 131.60 54570.40 88888.00 2015-06-17 14:28:13.000 168 12500.00 131.62 54570.38 88888.00 2015-06-17 14:28:13.125 168 12500.00 131.65 54570.38 88888.00 2015-06-17 14:28:13.250 168 12499.98 131.62 54570.38 88888.00 2015-06-17 14:28:13.375 168 12500.05 131.62 54570.35 88888.00 2015-06-17 14:28:13.500 168 12500.08 131.65 54570.38 88888.00 2015-06-17 14:28:13.625 168 12500.00 131.68 54570.38 88888.00 2015-06-17 14:28:13.750 168 12500.05 131.72 54570.35 88888.00 2015-06-17 14:28:13.875 168 12500.00 131.65 54570.35 88888.00 2015-06-17 14:28:14.000 168 12500.00 131.60 54570.32 88888.00 2015-06-17 14:28:14.125 168 12500.05 131.65 54570.35 88888.00 2015-06-17 14:28:14.250 168 12500.05 131.65 54570.32 88888.00 2015-06-17 14:28:14.375 168 12500.00 131.62 54570.32 88888.00 2015-06-17 14:28:14.500 168 12500.02 131.65 54570.32 88888.00 2015-06-17 14:28:14.625 168 12500.02 131.68 54570.35 88888.00 2015-06-17 14:28:14.750 168 12500.02 131.70 54570.35 88888.00 2015-06-17 14:28:14.875 168 12499.98 131.75 54570.32 88888.00 2015-06-17 14:28:15.000 168 12499.95 131.80 54570.32 88888.00 2015-06-17 14:28:15.125 168 12499.95 131.85 54570.35 88888.00 2015-06-17 14:28:15.250 168 12499.92 131.88 54570.35 88888.00 2015-06-17 14:28:15.375 168 12499.88 131.93 54570.35 88888.00 2015-06-17 14:28:15.500 168 12499.85 131.97 54570.35 88888.00 2015-06-17 14:28:15.625 168 12499.80 132.00 54570.38 88888.00 2015-06-17 14:28:15.750 168 12499.80 132.05 54570.35 88888.00 2015-06-17 14:28:15.875 168 12499.75 132.07 54570.35 88888.00 2015-06-17 14:28:16.000 168 12499.70 132.15 54570.32 88888.00 2015-06-17 14:28:16.125 168 12499.65 132.20 54570.38 88888.00 2015-06-17 14:28:16.250 168 12499.62 132.22 54570.40 88888.00 2015-06-17 14:28:16.375 168 12499.60 132.28 54570.40 88888.00 2015-06-17 14:28:16.500 168 12499.58 132.30 54570.43 88888.00 2015-06-17 14:28:16.625 168 12499.60 132.32 54570.43 88888.00 2015-06-17 14:28:16.750 168 12499.55 132.35 54570.43 88888.00 2015-06-17 14:28:16.875 168 12499.50 132.38 54570.43 88888.00 2015-06-17 14:28:17.000 168 12499.45 132.35 54570.40 88888.00 2015-06-17 14:28:17.125 168 12499.40 132.38 54570.40 88888.00 2015-06-17 14:28:17.250 168 12499.33 132.40 54570.40 88888.00 2015-06-17 14:28:17.375 168 12499.30 132.45 54570.43 88888.00 2015-06-17 14:28:17.500 168 12499.27 132.50 54570.43 88888.00 2015-06-17 14:28:17.625 168 12499.25 132.53 54570.40 88888.00 2015-06-17 14:28:17.750 168 12499.23 132.55 54570.43 88888.00 2015-06-17 14:28:17.875 168 12499.23 132.55 54570.43 88888.00 2015-06-17 14:28:18.000 168 12499.23 132.60 54570.45 88888.00 2015-06-17 14:28:18.125 168 12499.23 132.65 54570.43 88888.00 2015-06-17 14:28:18.250 168 12499.17 132.65 54570.40 88888.00 2015-06-17 14:28:18.375 168 12499.12 132.65 54570.40 88888.00 2015-06-17 14:28:18.500 168 12499.12 132.68 54570.40 88888.00 2015-06-17 14:28:18.625 168 12499.17 132.70 54570.43 88888.00 2015-06-17 14:28:18.750 168 12499.12 132.70 54570.43 88888.00 2015-06-17 14:28:18.875 168 12499.02 132.70 54570.43 88888.00 2015-06-17 14:28:19.000 168 12498.98 132.70 54570.40 88888.00 2015-06-17 14:28:19.125 168 12499.00 132.72 54570.40 88888.00 2015-06-17 14:28:19.250 168 12499.00 132.70 54570.38 88888.00 2015-06-17 14:28:19.375 168 12499.05 132.70 54570.40 88888.00 2015-06-17 14:28:19.500 168 12499.10 132.70 54570.43 88888.00 2015-06-17 14:28:19.625 168 12499.12 132.72 54570.43 88888.00 2015-06-17 14:28:19.750 168 12499.10 132.68 54570.40 88888.00 2015-06-17 14:28:19.875 168 12499.12 132.65 54570.40 88888.00 2015-06-17 14:28:20.000 168 12499.12 132.65 54570.40 88888.00 2015-06-17 14:28:20.125 168 12499.12 132.68 54570.40 88888.00 2015-06-17 14:28:20.250 168 12499.05 132.60 54570.38 88888.00 2015-06-17 14:28:20.375 168 12499.08 132.62 54570.38 88888.00 2015-06-17 14:28:20.500 168 12499.10 132.65 54570.38 88888.00 2015-06-17 14:28:20.625 168 12499.15 132.60 54570.35 88888.00 2015-06-17 14:28:20.750 168 12499.15 132.62 54570.35 88888.00 2015-06-17 14:28:20.875 168 12499.12 132.60 54570.32 88888.00 2015-06-17 14:28:21.000 168 12499.08 132.60 54570.30 88888.00 2015-06-17 14:28:21.125 168 12498.95 132.62 54570.32 88888.00 2015-06-17 14:28:21.250 168 12498.83 132.65 54570.35 88888.00 2015-06-17 14:28:21.375 168 12498.73 132.65 54570.35 88888.00 2015-06-17 14:28:21.500 168 12498.62 132.65 54570.38 88888.00 2015-06-17 14:28:21.625 168 12498.55 132.68 54570.38 88888.00 2015-06-17 14:28:21.750 168 12498.52 132.70 54570.38 88888.00 2015-06-17 14:28:21.875 168 12498.42 132.70 54570.38 88888.00 2015-06-17 14:28:22.000 168 12498.30 132.70 54570.35 88888.00 2015-06-17 14:28:22.125 168 12498.20 132.72 54570.38 88888.00 2015-06-17 14:28:22.250 168 12498.12 132.75 54570.40 88888.00 2015-06-17 14:28:22.375 168 12498.05 132.78 54570.43 88888.00 2015-06-17 14:28:22.500 168 12497.95 132.80 54570.45 88888.00 2015-06-17 14:28:22.625 168 12497.90 132.80 54570.43 88888.00 2015-06-17 14:28:22.750 168 12497.90 132.85 54570.40 88888.00 2015-06-17 14:28:22.875 168 12497.85 132.90 54570.43 88888.00 2015-06-17 14:28:23.000 168 12497.83 132.93 54570.43 88888.00 2015-06-17 14:28:23.125 168 12497.80 132.95 54570.43 88888.00 2015-06-17 14:28:23.250 168 12497.73 132.97 54570.45 88888.00 2015-06-17 14:28:23.375 168 12497.70 132.97 54570.45 88888.00 2015-06-17 14:28:23.500 168 12497.65 133.03 54570.45 88888.00 2015-06-17 14:28:23.625 168 12497.60 133.03 54570.45 88888.00 2015-06-17 14:28:23.750 168 12497.50 133.05 54570.45 88888.00 2015-06-17 14:28:23.875 168 12497.50 133.10 54570.45 88888.00 2015-06-17 14:28:24.000 168 12497.48 133.15 54570.47 88888.00 2015-06-17 14:28:24.125 168 12497.45 133.18 54570.47 88888.00 2015-06-17 14:28:24.250 168 12497.38 133.15 54570.45 88888.00 2015-06-17 14:28:24.375 168 12497.40 133.15 54570.47 88888.00 2015-06-17 14:28:24.500 168 12497.40 133.18 54570.43 88888.00 2015-06-17 14:28:24.625 168 12497.35 133.18 54570.45 88888.00 2015-06-17 14:28:24.750 168 12497.25 133.15 54570.47 88888.00 2015-06-17 14:28:24.875 168 12497.23 133.18 54570.47 88888.00 2015-06-17 14:28:25.000 168 12497.30 133.18 54570.47 88888.00 2015-06-17 14:28:25.125 168 12497.33 133.15 54570.50 88888.00 2015-06-17 14:28:25.250 168 12497.30 133.10 54570.47 88888.00 2015-06-17 14:28:25.375 168 12497.25 133.12 54570.45 88888.00 2015-06-17 14:28:25.500 168 12497.25 133.10 54570.45 88888.00 2015-06-17 14:28:25.625 168 12497.27 133.15 54570.50 88888.00 2015-06-17 14:28:25.750 168 12497.33 133.18 54570.50 88888.00 2015-06-17 14:28:25.875 168 12497.33 133.18 54570.50 88888.00 2015-06-17 14:28:26.000 168 12497.30 133.12 54570.47 88888.00 2015-06-17 14:28:26.125 168 12497.27 133.12 54570.50 88888.00 2015-06-17 14:28:26.250 168 12497.23 133.12 54570.47 88888.00 2015-06-17 14:28:26.375 168 12497.30 133.15 54570.53 88888.00 2015-06-17 14:28:26.500 168 12497.33 133.18 54570.53 88888.00 2015-06-17 14:28:26.625 168 12497.33 133.18 54570.50 88888.00 2015-06-17 14:28:26.750 168 12497.27 133.15 54570.47 88888.00 2015-06-17 14:28:26.875 168 12497.23 133.20 54570.47 88888.00 2015-06-17 14:28:27.000 168 12497.25 133.25 54570.50 88888.00 2015-06-17 14:28:27.125 168 12497.25 133.25 54570.57 88888.00 2015-06-17 14:28:27.250 168 12497.27 133.22 54570.55 88888.00 2015-06-17 14:28:27.375 168 12497.33 133.22 54570.55 88888.00 2015-06-17 14:28:27.500 168 12497.25 133.22 54570.55 88888.00 2015-06-17 14:28:27.625 168 12497.20 133.20 54570.55 88888.00 2015-06-17 14:28:27.750 168 12497.17 133.22 54570.55 88888.00 2015-06-17 14:28:27.875 168 12497.17 133.22 54570.57 88888.00 2015-06-17 14:28:28.000 168 12497.20 133.25 54570.57 88888.00 2015-06-17 14:28:28.125 168 12497.12 133.22 54570.57 88888.00 2015-06-17 14:28:28.250 168 12497.10 133.20 54570.57 88888.00 2015-06-17 14:28:28.375 168 12497.12 133.20 54570.60 88888.00 2015-06-17 14:28:28.500 168 12497.05 133.20 54570.60 88888.00 2015-06-17 14:28:28.625 168 12497.05 133.20 54570.60 88888.00 2015-06-17 14:28:28.750 168 12497.05 133.18 54570.62 88888.00 2015-06-17 14:28:28.875 168 12496.98 133.18 54570.57 88888.00 2015-06-17 14:28:29.000 168 12496.98 133.20 54570.62 88888.00 2015-06-17 14:28:29.125 168 12496.98 133.25 54570.68 88888.00 2015-06-17 14:28:29.250 168 12496.92 133.22 54570.65 88888.00 2015-06-17 14:28:29.375 168 12496.98 133.20 54570.62 88888.00 2015-06-17 14:28:29.500 168 12497.05 133.22 54570.62 88888.00 2015-06-17 14:28:29.625 168 12497.02 133.22 54570.60 88888.00 2015-06-17 14:28:29.750 168 12497.02 133.22 54570.60 88888.00 2015-06-17 14:28:29.875 168 12497.08 133.20 54570.60 88888.00 2015-06-17 14:28:30.000 168 12497.10 133.20 54570.60 88888.00 2015-06-17 14:28:30.125 168 12497.12 133.20 54570.57 88888.00 2015-06-17 14:28:30.250 168 12497.05 133.20 54570.57 88888.00 2015-06-17 14:28:30.375 168 12497.08 133.20 54570.60 88888.00 2015-06-17 14:28:30.500 168 12497.12 133.25 54570.60 88888.00 2015-06-17 14:28:30.625 168 12497.12 133.28 54570.57 88888.00 2015-06-17 14:28:30.750 168 12497.08 133.28 54570.55 88888.00 2015-06-17 14:28:30.875 168 12497.05 133.25 54570.57 88888.00 2015-06-17 14:28:31.000 168 12497.15 133.28 54570.55 88888.00 2015-06-17 14:28:31.125 168 12497.20 133.30 54570.57 88888.00 2015-06-17 14:28:31.250 168 12497.17 133.25 54570.57 88888.00 2015-06-17 14:28:31.375 168 12497.20 133.28 54570.55 88888.00 2015-06-17 14:28:31.500 168 12497.20 133.28 54570.55 88888.00 2015-06-17 14:28:31.625 168 12497.17 133.30 54570.55 88888.00 2015-06-17 14:28:31.750 168 12497.25 133.30 54570.55 88888.00 2015-06-17 14:28:31.875 168 12497.25 133.32 54570.53 88888.00 2015-06-17 14:28:32.000 168 12497.12 133.35 54570.53 88888.00 2015-06-17 14:28:32.125 168 12497.08 133.40 54570.53 88888.00 2015-06-17 14:28:32.250 168 12497.02 133.43 54570.55 88888.00 2015-06-17 14:28:32.375 168 12496.98 133.47 54570.57 88888.00 2015-06-17 14:28:32.500 168 12496.95 133.50 54570.57 88888.00 2015-06-17 14:28:32.625 168 12496.95 133.55 54570.57 88888.00 2015-06-17 14:28:32.750 168 12496.92 133.62 54570.60 88888.00 2015-06-17 14:28:32.875 168 12496.83 133.62 54570.57 88888.00 2015-06-17 14:28:33.000 168 12496.77 133.65 54570.55 88888.00 2015-06-17 14:28:33.125 168 12496.75 133.70 54570.62 88888.00 2015-06-17 14:28:33.250 168 12496.73 133.72 54570.65 88888.00 2015-06-17 14:28:33.375 168 12496.75 133.78 54570.65 88888.00 2015-06-17 14:28:33.500 168 12496.67 133.75 54570.62 88888.00 2015-06-17 14:28:33.625 168 12496.60 133.78 54570.62 88888.00 2015-06-17 14:28:33.750 168 12496.58 133.82 54570.60 88888.00 2015-06-17 14:28:33.875 168 12496.62 133.80 54570.62 88888.00 2015-06-17 14:28:34.000 168 12496.62 133.82 54570.62 88888.00 2015-06-17 14:28:34.125 168 12496.58 133.85 54570.62 88888.00 2015-06-17 14:28:34.250 168 12496.48 133.85 54570.62 88888.00 2015-06-17 14:28:34.375 168 12496.45 133.82 54570.62 88888.00 2015-06-17 14:28:34.500 168 12496.45 133.88 54570.65 88888.00 2015-06-17 14:28:34.625 168 12496.45 133.85 54570.65 88888.00 2015-06-17 14:28:34.750 168 12496.45 133.80 54570.65 88888.00 2015-06-17 14:28:34.875 168 12496.38 133.78 54570.65 88888.00 2015-06-17 14:28:35.000 168 12496.35 133.75 54570.65 88888.00 2015-06-17 14:28:35.125 168 12496.35 133.80 54570.68 88888.00 2015-06-17 14:28:35.250 168 12496.25 133.80 54570.68 88888.00 2015-06-17 14:28:35.375 168 12496.30 133.72 54570.62 88888.00 2015-06-17 14:28:35.500 168 12496.35 133.78 54570.62 88888.00 2015-06-17 14:28:35.625 168 12496.35 133.80 54570.62 88888.00 2015-06-17 14:28:35.750 168 12496.38 133.82 54570.62 88888.00 2015-06-17 14:28:35.875 168 12496.40 133.85 54570.62 88888.00 2015-06-17 14:28:36.000 168 12496.40 133.85 54570.62 88888.00 2015-06-17 14:28:36.125 168 12496.40 133.85 54570.62 88888.00 2015-06-17 14:28:36.250 168 12496.35 133.88 54570.65 88888.00 2015-06-17 14:28:36.375 168 12496.35 133.88 54570.65 88888.00 2015-06-17 14:28:36.500 168 12496.40 133.88 54570.68 88888.00 2015-06-17 14:28:36.625 168 12496.33 133.85 54570.70 88888.00 2015-06-17 14:28:36.750 168 12496.27 133.85 54570.65 88888.00 2015-06-17 14:28:36.875 168 12496.38 133.85 54570.65 88888.00 2015-06-17 14:28:37.000 168 12496.40 133.82 54570.62 88888.00 2015-06-17 14:28:37.125 168 12496.35 133.80 54570.62 88888.00 2015-06-17 14:28:37.250 168 12496.27 133.82 54570.62 88888.00 2015-06-17 14:28:37.375 168 12496.27 133.85 54570.62 88888.00 2015-06-17 14:28:37.500 168 12496.23 133.90 54570.65 88888.00 2015-06-17 14:28:37.625 168 12496.20 133.88 54570.65 88888.00 2015-06-17 14:28:37.750 168 12496.12 133.88 54570.68 88888.00 2015-06-17 14:28:37.875 168 12496.12 133.88 54570.65 88888.00 2015-06-17 14:28:38.000 168 12496.12 133.88 54570.68 88888.00 2015-06-17 14:28:38.125 168 12496.17 133.90 54570.70 88888.00 2015-06-17 14:28:38.250 168 12496.15 133.88 54570.70 88888.00 2015-06-17 14:28:38.375 168 12496.12 133.90 54570.70 88888.00 2015-06-17 14:28:38.500 168 12496.15 133.90 54570.65 88888.00 2015-06-17 14:28:38.625 168 12496.15 133.88 54570.62 88888.00 2015-06-17 14:28:38.750 168 12496.12 133.88 54570.62 88888.00 2015-06-17 14:28:38.875 168 12496.15 133.90 54570.65 88888.00 2015-06-17 14:28:39.000 168 12496.17 133.97 54570.65 88888.00 2015-06-17 14:28:39.125 168 12496.17 134.00 54570.62 88888.00 2015-06-17 14:28:39.250 168 12496.15 134.00 54570.57 88888.00 2015-06-17 14:28:39.375 168 12496.15 134.07 54570.62 88888.00 2015-06-17 14:28:39.500 168 12496.10 134.15 54570.62 88888.00 2015-06-17 14:28:39.625 168 12496.10 134.15 54570.60 88888.00 2015-06-17 14:28:39.750 168 12496.10 134.18 54570.57 88888.00 2015-06-17 14:28:39.875 168 12496.12 134.25 54570.55 88888.00 2015-06-17 14:28:40.000 168 12496.05 134.32 54570.57 88888.00 2015-06-17 14:28:40.125 168 12495.95 134.35 54570.57 88888.00 2015-06-17 14:28:40.250 168 12495.98 134.35 54570.57 88888.00 2015-06-17 14:28:40.375 168 12496.00 134.38 54570.53 88888.00 2015-06-17 14:28:40.500 168 12495.98 134.40 54570.55 88888.00 2015-06-17 14:28:40.625 168 12495.92 134.45 54570.50 88888.00 2015-06-17 14:28:40.750 168 12495.88 134.45 54570.53 88888.00 2015-06-17 14:28:40.875 168 12495.88 134.47 54570.50 88888.00 2015-06-17 14:28:41.000 168 12495.80 134.53 54570.47 88888.00 2015-06-17 14:28:41.125 168 12495.75 134.57 54570.45 88888.00 2015-06-17 14:28:41.250 168 12495.75 134.62 54570.47 88888.00 2015-06-17 14:28:41.375 168 12495.75 134.65 54570.45 88888.00 2015-06-17 14:28:41.500 168 12495.67 134.72 54570.45 88888.00 2015-06-17 14:28:41.625 168 12495.58 134.80 54570.45 88888.00 2015-06-17 14:28:41.750 168 12495.48 134.82 54570.43 88888.00 2015-06-17 14:28:41.875 168 12495.48 134.88 54570.43 88888.00 2015-06-17 14:28:42.000 168 12495.45 134.93 54570.45 88888.00 2015-06-17 14:28:42.125 168 12495.35 134.97 54570.45 88888.00 2015-06-17 14:28:42.250 168 12495.20 135.03 54570.45 88888.00 2015-06-17 14:28:42.375 168 12495.20 135.07 54570.43 88888.00 2015-06-17 14:28:42.500 168 12495.17 135.10 54570.43 88888.00 2015-06-17 14:28:42.625 168 12495.08 135.10 54570.45 88888.00 2015-06-17 14:28:42.750 168 12494.98 135.15 54570.43 88888.00 2015-06-17 14:28:42.875 168 12494.90 135.18 54570.43 88888.00 2015-06-17 14:28:43.000 168 12494.88 135.20 54570.43 88888.00 2015-06-17 14:28:43.125 168 12494.90 135.20 54570.43 88888.00 2015-06-17 14:28:43.250 168 12494.90 135.18 54570.43 88888.00 2015-06-17 14:28:43.375 168 12494.98 135.22 54570.40 88888.00 2015-06-17 14:28:43.500 168 12494.98 135.28 54570.38 88888.00 2015-06-17 14:28:43.625 168 12494.95 135.32 54570.38 88888.00 2015-06-17 14:28:43.750 168 12494.90 135.40 54570.40 88888.00 2015-06-17 14:28:43.875 168 12494.92 135.45 54570.40 88888.00 2015-06-17 14:28:44.000 168 12494.95 135.47 54570.40 88888.00 2015-06-17 14:28:44.125 168 12494.95 135.53 54570.38 88888.00 2015-06-17 14:28:44.250 168 12494.83 135.57 54570.38 88888.00 2015-06-17 14:28:44.375 168 12494.75 135.62 54570.35 88888.00 2015-06-17 14:28:44.500 168 12494.67 135.68 54570.35 88888.00 2015-06-17 14:28:44.625 168 12494.70 135.72 54570.38 88888.00 2015-06-17 14:28:44.750 168 12494.75 135.75 54570.35 88888.00 2015-06-17 14:28:44.875 168 12494.67 135.78 54570.32 88888.00 2015-06-17 14:28:45.000 168 12494.67 135.85 54570.32 88888.00 2015-06-17 14:28:45.125 168 12494.73 135.93 54570.32 88888.00 2015-06-17 14:28:45.250 168 12494.70 135.93 54570.32 88888.00 2015-06-17 14:28:45.375 168 12494.70 135.97 54570.30 88888.00 2015-06-17 14:28:45.500 168 12494.75 136.03 54570.30 88888.00 2015-06-17 14:28:45.625 168 12494.83 136.07 54570.28 88888.00 2015-06-17 14:28:45.750 168 12494.83 136.10 54570.28 88888.00 2015-06-17 14:28:45.875 168 12494.85 136.15 54570.28 88888.00 2015-06-17 14:28:46.000 168 12494.88 136.18 54570.25 88888.00 2015-06-17 14:28:46.125 168 12494.85 136.20 54570.22 88888.00 2015-06-17 14:28:46.250 168 12494.80 136.20 54570.25 88888.00 2015-06-17 14:28:46.375 168 12494.92 136.25 54570.22 88888.00 2015-06-17 14:28:46.500 168 12494.90 136.32 54570.22 88888.00 2015-06-17 14:28:46.625 168 12494.92 136.32 54570.22 88888.00 2015-06-17 14:28:46.750 168 12494.95 136.35 54570.18 88888.00 2015-06-17 14:28:46.875 168 12494.92 136.32 54570.12 88888.00 2015-06-17 14:28:47.000 168 12494.92 136.32 54570.12 88888.00 2015-06-17 14:28:47.125 168 12495.05 136.40 54570.10 88888.00 2015-06-17 14:28:47.250 168 12495.05 136.40 54570.07 88888.00 2015-06-17 14:28:47.375 168 12495.02 136.43 54570.07 88888.00 2015-06-17 14:28:47.500 168 12495.10 136.40 54570.07 88888.00 2015-06-17 14:28:47.625 168 12495.15 136.40 54570.07 88888.00 2015-06-17 14:28:47.750 168 12495.17 136.40 54570.03 88888.00 2015-06-17 14:28:47.875 168 12495.20 136.43 54570.03 88888.00 2015-06-17 14:28:48.000 168 12495.17 136.40 54570.05 88888.00 2015-06-17 14:28:48.125 168 12495.20 136.38 54570.05 88888.00 2015-06-17 14:28:48.250 168 12495.17 136.40 54570.05 88888.00 2015-06-17 14:28:48.375 168 12495.17 136.43 54570.05 88888.00 2015-06-17 14:28:48.500 168 12495.12 136.47 54570.03 88888.00 2015-06-17 14:28:48.625 168 12495.10 136.50 54570.03 88888.00 2015-06-17 14:28:48.750 168 12495.05 136.53 54570.03 88888.00 2015-06-17 14:28:48.875 168 12495.08 136.55 54570.05 88888.00 2015-06-17 14:28:49.000 168 12495.05 136.57 54570.03 88888.00 2015-06-17 14:28:49.125 168 12495.00 136.57 54570.03 88888.00 2015-06-17 14:28:49.250 168 12495.00 136.55 54570.03 88888.00 2015-06-17 14:28:49.375 168 12495.05 136.57 54570.03 88888.00 2015-06-17 14:28:49.500 168 12495.02 136.55 54570.00 88888.00 2015-06-17 14:28:49.625 168 12495.08 136.57 54570.00 88888.00 2015-06-17 14:28:49.750 168 12494.98 136.60 54569.97 88888.00 2015-06-17 14:28:49.875 168 12494.95 136.60 54570.00 88888.00 2015-06-17 14:28:50.000 168 12494.95 136.60 54569.97 88888.00 2015-06-17 14:28:50.125 168 12494.98 136.57 54570.00 88888.00 2015-06-17 14:28:50.250 168 12494.92 136.53 54569.97 88888.00 2015-06-17 14:28:50.375 168 12494.98 136.53 54569.95 88888.00 2015-06-17 14:28:50.500 168 12494.95 136.50 54569.97 88888.00 2015-06-17 14:28:50.625 168 12494.90 136.47 54569.95 88888.00 2015-06-17 14:28:50.750 168 12494.88 136.43 54569.95 88888.00 2015-06-17 14:28:50.875 168 12494.83 136.40 54569.95 88888.00 2015-06-17 14:28:51.000 168 12494.88 136.40 54569.93 88888.00 2015-06-17 14:28:51.125 168 12494.92 136.40 54569.93 88888.00 2015-06-17 14:28:51.250 168 12494.88 136.35 54569.93 88888.00 2015-06-17 14:28:51.375 168 12494.98 136.38 54569.93 88888.00 2015-06-17 14:28:51.500 168 12494.98 136.35 54569.90 88888.00 2015-06-17 14:28:51.625 168 12494.98 136.32 54569.90 88888.00 2015-06-17 14:28:51.750 168 12495.00 136.28 54569.88 88888.00 2015-06-17 14:28:51.875 168 12495.05 136.28 54569.85 88888.00 2015-06-17 14:28:52.000 168 12495.00 136.28 54569.85 88888.00 2015-06-17 14:28:52.125 168 12495.02 136.28 54569.85 88888.00 2015-06-17 14:28:52.250 168 12495.08 136.28 54569.85 88888.00 2015-06-17 14:28:52.375 168 12495.17 136.30 54569.88 88888.00 2015-06-17 14:28:52.500 168 12495.20 136.25 54569.80 88888.00 2015-06-17 14:28:52.625 168 12495.23 136.22 54569.80 88888.00 2015-06-17 14:28:52.750 168 12495.25 136.25 54569.80 88888.00 2015-06-17 14:28:52.875 168 12495.23 136.32 54569.78 88888.00 2015-06-17 14:28:53.000 168 12495.23 136.32 54569.78 88888.00 2015-06-17 14:28:53.125 168 12495.30 136.30 54569.75 88888.00 2015-06-17 14:28:53.250 168 12495.40 136.32 54569.72 88888.00 2015-06-17 14:28:53.375 168 12495.42 136.35 54569.72 88888.00 2015-06-17 14:28:53.500 168 12495.42 136.38 54569.72 88888.00 2015-06-17 14:28:53.625 168 12495.42 136.35 54569.70 88888.00 2015-06-17 14:28:53.750 168 12495.38 136.38 54569.68 88888.00 2015-06-17 14:28:53.875 168 12495.50 136.40 54569.68 88888.00 2015-06-17 14:28:54.000 168 12495.62 136.43 54569.65 88888.00 2015-06-17 14:28:54.125 168 12495.65 136.45 54569.65 88888.00 2015-06-17 14:28:54.250 168 12495.65 136.45 54569.60 88888.00 2015-06-17 14:28:54.375 168 12495.73 136.45 54569.60 88888.00 2015-06-17 14:28:54.500 168 12495.73 136.47 54569.60 88888.00 2015-06-17 14:28:54.625 168 12495.70 136.50 54569.57 88888.00 2015-06-17 14:28:54.750 168 12495.77 136.50 54569.55 88888.00 2015-06-17 14:28:54.875 168 12495.83 136.53 54569.55 88888.00 2015-06-17 14:28:55.000 168 12495.85 136.50 54569.53 88888.00 2015-06-17 14:28:55.125 168 12495.92 136.55 54569.53 88888.00 2015-06-17 14:28:55.250 168 12495.98 136.55 54569.55 88888.00 2015-06-17 14:28:55.375 168 12495.98 136.55 54569.53 88888.00 2015-06-17 14:28:55.500 168 12496.00 136.60 54569.47 88888.00 2015-06-17 14:28:55.625 168 12496.05 136.57 54569.47 88888.00 2015-06-17 14:28:55.750 168 12496.10 136.57 54569.43 88888.00 2015-06-17 14:28:55.875 168 12496.08 136.57 54569.43 88888.00 2015-06-17 14:28:56.000 168 12496.10 136.57 54569.40 88888.00 2015-06-17 14:28:56.125 168 12496.15 136.57 54569.40 88888.00 2015-06-17 14:28:56.250 168 12496.20 136.57 54569.40 88888.00 2015-06-17 14:28:56.375 168 12496.27 136.57 54569.38 88888.00 2015-06-17 14:28:56.500 168 12496.33 136.60 54569.38 88888.00 2015-06-17 14:28:56.625 168 12496.33 136.57 54569.38 88888.00 2015-06-17 14:28:56.750 168 12496.35 136.55 54569.35 88888.00 2015-06-17 14:28:56.875 168 12496.33 136.53 54569.32 88888.00 2015-06-17 14:28:57.000 168 12496.27 136.53 54569.32 88888.00 2015-06-17 14:28:57.125 168 12496.25 136.53 54569.30 88888.00 2015-06-17 14:28:57.250 168 12496.23 136.50 54569.30 88888.00 2015-06-17 14:28:57.375 168 12496.27 136.53 54569.28 88888.00 2015-06-17 14:28:57.500 168 12496.35 136.50 54569.28 88888.00 2015-06-17 14:28:57.625 168 12496.35 136.47 54569.28 88888.00 2015-06-17 14:28:57.750 168 12496.27 136.40 54569.28 88888.00 2015-06-17 14:28:57.875 168 12496.20 136.40 54569.28 88888.00 2015-06-17 14:28:58.000 168 12496.12 136.45 54569.30 88888.00 2015-06-17 14:28:58.125 168 12496.05 136.43 54569.30 88888.00 2015-06-17 14:28:58.250 168 12496.00 136.40 54569.32 88888.00 2015-06-17 14:28:58.375 168 12496.00 136.38 54569.28 88888.00 2015-06-17 14:28:58.500 168 12496.00 136.35 54569.30 88888.00 2015-06-17 14:28:58.625 168 12495.98 136.32 54569.25 88888.00 2015-06-17 14:28:58.750 168 12495.98 136.30 54569.25 88888.00 2015-06-17 14:28:58.875 168 12495.90 136.25 54569.25 88888.00 2015-06-17 14:28:59.000 168 12495.90 136.25 54569.25 88888.00 2015-06-17 14:28:59.125 168 12495.88 136.20 54569.25 88888.00 2015-06-17 14:28:59.250 168 12495.80 136.15 54569.25 88888.00 2015-06-17 14:28:59.375 168 12495.83 136.15 54569.25 88888.00 2015-06-17 14:28:59.500 168 12495.85 136.10 54569.22 88888.00 2015-06-17 14:28:59.625 168 12495.83 136.03 54569.22 88888.00 2015-06-17 14:28:59.750 168 12495.80 135.97 54569.22 88888.00 2015-06-17 14:28:59.875 168 12495.75 135.95 54569.22 88888.00 2015-06-17 14:29:00.000 168 12495.62 135.88 54569.22 88888.00 2015-06-17 14:29:00.125 168 12495.60 135.85 54569.25 88888.00 2015-06-17 14:29:00.250 168 12495.58 135.78 54569.25 88888.00 2015-06-17 14:29:00.375 168 12495.52 135.75 54569.22 88888.00 2015-06-17 14:29:00.500 168 12495.45 135.72 54569.25 88888.00 2015-06-17 14:29:00.625 168 12495.42 135.70 54569.22 88888.00 2015-06-17 14:29:00.750 168 12495.40 135.70 54569.25 88888.00 2015-06-17 14:29:00.875 168 12495.30 135.70 54569.25 88888.00 2015-06-17 14:29:01.000 168 12495.30 135.68 54569.30 88888.00 2015-06-17 14:29:01.125 168 12495.25 135.62 54569.32 88888.00 2015-06-17 14:29:01.250 168 12495.17 135.57 54569.28 88888.00 2015-06-17 14:29:01.375 168 12495.12 135.53 54569.30 88888.00 2015-06-17 14:29:01.500 168 12495.15 135.55 54569.30 88888.00 2015-06-17 14:29:01.625 168 12495.15 135.50 54569.30 88888.00 2015-06-17 14:29:01.750 168 12495.10 135.45 54569.32 88888.00 2015-06-17 14:29:01.875 168 12495.05 135.45 54569.35 88888.00 2015-06-17 14:29:02.000 168 12495.00 135.43 54569.32 88888.00 2015-06-17 14:29:02.125 168 12494.95 135.40 54569.35 88888.00 2015-06-17 14:29:02.250 168 12494.92 135.38 54569.32 88888.00 2015-06-17 14:29:02.375 168 12494.92 135.35 54569.32 88888.00 2015-06-17 14:29:02.500 168 12494.85 135.35 54569.32 88888.00 2015-06-17 14:29:02.625 168 12494.80 135.38 54569.30 88888.00 2015-06-17 14:29:02.750 168 12494.83 135.43 54569.30 88888.00 2015-06-17 14:29:02.875 168 12494.88 135.43 54569.30 88888.00 2015-06-17 14:29:03.000 168 12494.88 135.40 54569.28 88888.00 2015-06-17 14:29:03.125 168 12494.88 135.40 54569.25 88888.00 2015-06-17 14:29:03.250 168 12494.85 135.43 54569.28 88888.00 2015-06-17 14:29:03.375 168 12494.83 135.47 54569.25 88888.00 2015-06-17 14:29:03.500 168 12494.80 135.50 54569.22 88888.00 2015-06-17 14:29:03.625 168 12494.77 135.57 54569.20 88888.00 2015-06-17 14:29:03.750 168 12494.67 135.57 54569.22 88888.00 2015-06-17 14:29:03.875 168 12494.62 135.60 54569.22 88888.00 2015-06-17 14:29:04.000 168 12494.60 135.62 54569.18 88888.00 2015-06-17 14:29:04.125 168 12494.60 135.60 54569.20 88888.00 2015-06-17 14:29:04.250 168 12494.55 135.62 54569.20 88888.00 2015-06-17 14:29:04.375 168 12494.55 135.65 54569.18 88888.00 2015-06-17 14:29:04.500 168 12494.52 135.68 54569.18 88888.00 2015-06-17 14:29:04.625 168 12494.58 135.70 54569.15 88888.00 2015-06-17 14:29:04.750 168 12494.52 135.72 54569.15 88888.00 2015-06-17 14:29:04.875 168 12494.48 135.72 54569.15 88888.00 2015-06-17 14:29:05.000 168 12494.40 135.75 54569.10 88888.00 2015-06-17 14:29:05.125 168 12494.40 135.75 54569.10 88888.00 2015-06-17 14:29:05.250 168 12494.38 135.75 54569.12 88888.00 2015-06-17 14:29:05.375 168 12494.42 135.78 54569.10 88888.00 2015-06-17 14:29:05.500 168 12494.48 135.78 54569.10 88888.00 2015-06-17 14:29:05.625 168 12494.52 135.78 54569.07 88888.00 2015-06-17 14:29:05.750 168 12494.52 135.80 54569.05 88888.00 2015-06-17 14:29:05.875 168 12494.52 135.78 54569.00 88888.00 2015-06-17 14:29:06.000 168 12494.58 135.78 54568.97 88888.00 2015-06-17 14:29:06.125 168 12494.60 135.82 54568.97 88888.00 2015-06-17 14:29:06.250 168 12494.60 135.88 54568.97 88888.00 2015-06-17 14:29:06.375 168 12494.60 135.88 54568.93 88888.00 2015-06-17 14:29:06.500 168 12494.60 135.88 54568.90 88888.00 2015-06-17 14:29:06.625 168 12494.58 135.88 54568.90 88888.00 2015-06-17 14:29:06.750 168 12494.60 135.90 54568.90 88888.00 2015-06-17 14:29:06.875 168 12494.65 135.93 54568.88 88888.00 2015-06-17 14:29:07.000 168 12494.73 135.95 54568.85 88888.00 2015-06-17 14:29:07.125 168 12494.75 135.95 54568.82 88888.00 2015-06-17 14:29:07.250 168 12494.77 135.97 54568.82 88888.00 2015-06-17 14:29:07.375 168 12494.85 135.97 54568.80 88888.00 2015-06-17 14:29:07.500 168 12494.92 136.03 54568.82 88888.00 2015-06-17 14:29:07.625 168 12495.00 136.05 54568.80 88888.00 2015-06-17 14:29:07.750 168 12495.02 136.03 54568.78 88888.00 2015-06-17 14:29:07.875 168 12495.02 136.00 54568.78 88888.00 2015-06-17 14:29:08.000 168 12494.98 136.03 54568.70 88888.00 2015-06-17 14:29:08.125 168 12495.05 136.05 54568.70 88888.00 2015-06-17 14:29:08.250 168 12495.08 136.07 54568.68 88888.00 2015-06-17 14:29:08.375 168 12495.15 136.07 54568.65 88888.00 2015-06-17 14:29:08.500 168 12495.15 136.05 54568.60 88888.00 2015-06-17 14:29:08.625 168 12495.12 136.07 54568.60 88888.00 2015-06-17 14:29:08.750 168 12495.10 136.12 54568.62 88888.00 2015-06-17 14:29:08.875 168 12495.10 136.18 54568.65 88888.00 2015-06-17 14:29:09.000 168 12495.12 136.15 54568.62 88888.00 2015-06-17 14:29:09.125 168 12495.10 136.18 54568.57 88888.00 2015-06-17 14:29:09.250 168 12495.05 136.22 54568.60 88888.00 2015-06-17 14:29:09.375 168 12495.08 136.25 54568.57 88888.00 2015-06-17 14:29:09.500 168 12495.05 136.28 54568.55 88888.00 2015-06-17 14:29:09.625 168 12495.05 136.28 54568.55 88888.00 2015-06-17 14:29:09.750 168 12495.08 136.35 54568.57 88888.00 2015-06-17 14:29:09.875 168 12495.08 136.38 54568.55 88888.00 2015-06-17 14:29:10.000 168 12495.05 136.35 54568.50 88888.00 2015-06-17 14:29:10.125 168 12495.08 136.35 54568.50 88888.00 2015-06-17 14:29:10.250 168 12495.05 136.35 54568.50 88888.00 2015-06-17 14:29:10.375 168 12495.05 136.38 54568.50 88888.00 2015-06-17 14:29:10.500 168 12495.08 136.38 54568.50 88888.00 2015-06-17 14:29:10.625 168 12495.08 136.38 54568.47 88888.00 2015-06-17 14:29:10.750 168 12495.10 136.35 54568.47 88888.00 2015-06-17 14:29:10.875 168 12495.12 136.35 54568.45 88888.00 2015-06-17 14:29:11.000 168 12495.15 136.35 54568.45 88888.00 2015-06-17 14:29:11.125 168 12495.12 136.35 54568.45 88888.00 2015-06-17 14:29:11.250 168 12495.15 136.35 54568.45 88888.00 2015-06-17 14:29:11.375 168 12495.17 136.38 54568.45 88888.00 2015-06-17 14:29:11.500 168 12495.17 136.40 54568.43 88888.00 2015-06-17 14:29:11.625 168 12495.12 136.40 54568.40 88888.00 2015-06-17 14:29:11.750 168 12495.12 136.35 54568.40 88888.00 2015-06-17 14:29:11.875 168 12495.05 136.35 54568.38 88888.00 2015-06-17 14:29:12.000 168 12495.00 136.35 54568.38 88888.00 2015-06-17 14:29:12.125 168 12494.95 136.35 54568.35 88888.00 2015-06-17 14:29:12.250 168 12494.92 136.32 54568.40 88888.00 2015-06-17 14:29:12.375 168 12495.00 136.32 54568.38 88888.00 2015-06-17 14:29:12.500 168 12495.00 136.35 54568.43 88888.00 2015-06-17 14:29:12.625 168 12494.98 136.32 54568.40 88888.00 2015-06-17 14:29:12.750 168 12494.90 136.32 54568.38 88888.00 2015-06-17 14:29:12.875 168 12494.88 136.32 54568.38 88888.00 2015-06-17 14:29:13.000 168 12494.83 136.32 54568.32 88888.00 2015-06-17 14:29:13.125 168 12494.80 136.30 54568.32 88888.00 2015-06-17 14:29:13.250 168 12494.83 136.30 54568.32 88888.00 2015-06-17 14:29:13.375 168 12494.80 136.35 54568.32 88888.00 2015-06-17 14:29:13.500 168 12494.80 136.38 54568.35 88888.00 2015-06-17 14:29:13.625 168 12494.80 136.35 54568.30 88888.00 2015-06-17 14:29:13.750 168 12494.80 136.32 54568.30 88888.00 2015-06-17 14:29:13.875 168 12494.80 136.40 54568.30 88888.00 2015-06-17 14:29:14.000 168 12494.75 136.43 54568.28 88888.00 2015-06-17 14:29:14.125 168 12494.77 136.43 54568.28 88888.00 2015-06-17 14:29:14.250 168 12494.75 136.43 54568.28 88888.00 2015-06-17 14:29:14.375 168 12494.75 136.50 54568.30 88888.00 2015-06-17 14:29:14.500 168 12494.73 136.53 54568.28 88888.00 2015-06-17 14:29:14.625 168 12494.80 136.57 54568.25 88888.00 2015-06-17 14:29:14.750 168 12494.90 136.62 54568.25 88888.00 2015-06-17 14:29:14.875 168 12494.85 136.62 54568.22 88888.00 2015-06-17 14:29:15.000 168 12494.80 136.65 54568.20 88888.00 2015-06-17 14:29:15.125 168 12494.85 136.68 54568.20 88888.00 2015-06-17 14:29:15.250 168 12494.85 136.68 54568.25 88888.00 2015-06-17 14:29:15.375 168 12494.83 136.70 54568.22 88888.00 2015-06-17 14:29:15.500 168 12494.83 136.70 54568.18 88888.00 2015-06-17 14:29:15.625 168 12494.90 136.78 54568.22 88888.00 2015-06-17 14:29:15.750 168 12494.88 136.72 54568.22 88888.00 2015-06-17 14:29:15.875 168 12494.83 136.72 54568.20 88888.00 2015-06-17 14:29:16.000 168 12494.80 136.72 54568.20 88888.00 2015-06-17 14:29:16.125 168 12494.80 136.75 54568.22 88888.00 2015-06-17 14:29:16.250 168 12494.73 136.70 54568.20 88888.00 2015-06-17 14:29:16.375 168 12494.73 136.72 54568.18 88888.00 2015-06-17 14:29:16.500 168 12494.73 136.70 54568.15 88888.00 2015-06-17 14:29:16.625 168 12494.73 136.70 54568.15 88888.00 2015-06-17 14:29:16.750 168 12494.73 136.68 54568.15 88888.00 2015-06-17 14:29:16.875 168 12494.67 136.65 54568.15 88888.00 2015-06-17 14:29:17.000 168 12494.60 136.68 54568.15 88888.00 2015-06-17 14:29:17.125 168 12494.60 136.70 54568.15 88888.00 2015-06-17 14:29:17.250 168 12494.60 136.68 54568.12 88888.00 2015-06-17 14:29:17.375 168 12494.62 136.72 54568.12 88888.00 2015-06-17 14:29:17.500 168 12494.58 136.72 54568.12 88888.00 2015-06-17 14:29:17.625 168 12494.50 136.75 54568.15 88888.00 2015-06-17 14:29:17.750 168 12494.52 136.75 54568.15 88888.00 2015-06-17 14:29:17.875 168 12494.52 136.75 54568.15 88888.00 2015-06-17 14:29:18.000 168 12494.52 136.72 54568.15 88888.00 2015-06-17 14:29:18.125 168 12494.48 136.72 54568.15 88888.00 2015-06-17 14:29:18.250 168 12494.48 136.75 54568.15 88888.00 2015-06-17 14:29:18.375 168 12494.52 136.78 54568.15 88888.00 2015-06-17 14:29:18.500 168 12494.50 136.78 54568.10 88888.00 2015-06-17 14:29:18.625 168 12494.45 136.72 54568.07 88888.00 2015-06-17 14:29:18.750 168 12494.50 136.75 54568.10 88888.00 2015-06-17 14:29:18.875 168 12494.50 136.75 54568.07 88888.00 2015-06-17 14:29:19.000 168 12494.45 136.72 54568.10 88888.00 2015-06-17 14:29:19.125 168 12494.40 136.72 54568.07 88888.00 2015-06-17 14:29:19.250 168 12494.35 136.70 54568.07 88888.00 2015-06-17 14:29:19.375 168 12494.35 136.70 54568.05 88888.00 2015-06-17 14:29:19.500 168 12494.33 136.72 54568.05 88888.00 2015-06-17 14:29:19.625 168 12494.30 136.70 54568.03 88888.00 2015-06-17 14:29:19.750 168 12494.33 136.70 54568.03 88888.00 2015-06-17 14:29:19.875 168 12494.27 136.68 54568.00 88888.00 2015-06-17 14:29:20.000 168 12494.20 136.68 54568.00 88888.00 2015-06-17 14:29:20.125 168 12494.08 136.68 54568.00 88888.00 2015-06-17 14:29:20.250 168 12494.05 136.70 54568.03 88888.00 2015-06-17 14:29:20.375 168 12494.02 136.75 54568.03 88888.00 2015-06-17 14:29:20.500 168 12493.90 136.78 54568.03 88888.00 2015-06-17 14:29:20.625 168 12493.73 136.75 54568.03 88888.00 2015-06-17 14:29:20.750 168 12493.65 136.75 54568.03 88888.00 2015-06-17 14:29:20.875 168 12493.60 136.75 54568.03 88888.00 2015-06-17 14:29:21.000 168 12493.60 136.78 54568.03 88888.00 2015-06-17 14:29:21.125 168 12493.55 136.78 54568.03 88888.00 2015-06-17 14:29:21.250 168 12493.42 136.80 54568.03 88888.00 2015-06-17 14:29:21.375 168 12493.42 136.80 54568.03 88888.00 2015-06-17 14:29:21.500 168 12493.38 136.80 54568.00 88888.00 2015-06-17 14:29:21.625 168 12493.38 136.78 54568.00 88888.00 2015-06-17 14:29:21.750 168 12493.38 136.75 54568.00 88888.00 2015-06-17 14:29:21.875 168 12493.40 136.72 54568.00 88888.00 2015-06-17 14:29:22.000 168 12493.38 136.75 54568.00 88888.00 2015-06-17 14:29:22.125 168 12493.35 136.75 54568.00 88888.00 2015-06-17 14:29:22.250 168 12493.25 136.72 54568.00 88888.00 2015-06-17 14:29:22.375 168 12493.20 136.75 54568.00 88888.00 2015-06-17 14:29:22.500 168 12493.17 136.80 54568.00 88888.00 2015-06-17 14:29:22.625 168 12493.23 136.82 54567.97 88888.00 2015-06-17 14:29:22.750 168 12493.25 136.80 54567.95 88888.00 2015-06-17 14:29:22.875 168 12493.20 136.78 54567.95 88888.00 2015-06-17 14:29:23.000 168 12493.17 136.75 54567.93 88888.00 2015-06-17 14:29:23.125 168 12493.17 136.75 54567.90 88888.00 2015-06-17 14:29:23.250 168 12493.20 136.70 54567.90 88888.00 2015-06-17 14:29:23.375 168 12493.23 136.70 54567.90 88888.00 2015-06-17 14:29:23.500 168 12493.17 136.68 54567.90 88888.00 2015-06-17 14:29:23.625 168 12493.20 136.68 54567.88 88888.00 2015-06-17 14:29:23.750 168 12493.25 136.65 54567.88 88888.00 2015-06-17 14:29:23.875 168 12493.23 136.62 54567.85 88888.00 2015-06-17 14:29:24.000 168 12493.30 136.62 54567.85 88888.00 2015-06-17 14:29:24.125 168 12493.40 136.60 54567.85 88888.00 2015-06-17 14:29:24.250 168 12493.40 136.57 54567.82 88888.00 2015-06-17 14:29:24.375 168 12493.48 136.55 54567.82 88888.00 2015-06-17 14:29:24.500 168 12493.48 136.55 54567.80 88888.00 2015-06-17 14:29:24.625 168 12493.50 136.55 54567.80 88888.00 2015-06-17 14:29:24.750 168 12493.50 136.53 54567.75 88888.00 2015-06-17 14:29:24.875 168 12493.55 136.53 54567.75 88888.00 2015-06-17 14:29:25.000 168 12493.55 136.53 54567.75 88888.00 2015-06-17 14:29:25.125 168 12493.55 136.53 54567.72 88888.00 2015-06-17 14:29:25.250 168 12493.50 136.47 54567.72 88888.00 2015-06-17 14:29:25.375 168 12493.55 136.45 54567.72 88888.00 2015-06-17 14:29:25.500 168 12493.58 136.45 54567.70 88888.00 2015-06-17 14:29:25.625 168 12493.55 136.43 54567.65 88888.00 2015-06-17 14:29:25.750 168 12493.52 136.43 54567.68 88888.00 2015-06-17 14:29:25.875 168 12493.60 136.43 54567.68 88888.00 2015-06-17 14:29:26.000 168 12493.70 136.40 54567.68 88888.00 2015-06-17 14:29:26.125 168 12493.67 136.38 54567.68 88888.00 2015-06-17 14:29:26.250 168 12493.58 136.35 54567.65 88888.00 2015-06-17 14:29:26.375 168 12493.55 136.32 54567.62 88888.00 2015-06-17 14:29:26.500 168 12493.55 136.30 54567.60 88888.00 2015-06-17 14:29:26.625 168 12493.52 136.28 54567.60 88888.00 2015-06-17 14:29:26.750 168 12493.55 136.28 54567.60 88888.00 2015-06-17 14:29:26.875 168 12493.62 136.28 54567.57 88888.00 2015-06-17 14:29:27.000 168 12493.62 136.22 54567.55 88888.00 2015-06-17 14:29:27.125 168 12493.65 136.18 54567.55 88888.00 2015-06-17 14:29:27.250 168 12493.67 136.15 54567.55 88888.00 2015-06-17 14:29:27.375 168 12493.65 136.10 54567.53 88888.00 2015-06-17 14:29:27.500 168 12493.67 136.10 54567.50 88888.00 2015-06-17 14:29:27.625 168 12493.70 136.10 54567.53 88888.00 2015-06-17 14:29:27.750 168 12493.70 136.07 54567.50 88888.00 2015-06-17 14:29:27.875 168 12493.77 136.05 54567.50 88888.00 2015-06-17 14:29:28.000 168 12493.88 136.07 54567.47 88888.00 2015-06-17 14:29:28.125 168 12493.90 136.05 54567.50 88888.00 2015-06-17 14:29:28.250 168 12493.83 135.97 54567.47 88888.00 2015-06-17 14:29:28.375 168 12493.88 135.97 54567.47 88888.00 2015-06-17 14:29:28.500 168 12493.98 135.95 54567.45 88888.00 2015-06-17 14:29:28.625 168 12494.05 135.90 54567.47 88888.00 2015-06-17 14:29:28.750 168 12494.10 135.88 54567.47 88888.00 2015-06-17 14:29:28.875 168 12494.15 135.85 54567.43 88888.00 2015-06-17 14:29:29.000 168 12494.20 135.85 54567.40 88888.00 2015-06-17 14:29:29.125 168 12494.30 135.82 54567.43 88888.00 2015-06-17 14:29:29.250 168 12494.33 135.80 54567.45 88888.00 2015-06-17 14:29:29.375 168 12494.35 135.78 54567.43 88888.00 2015-06-17 14:29:29.500 168 12494.38 135.75 54567.43 88888.00 2015-06-17 14:29:29.625 168 12494.42 135.75 54567.43 88888.00 2015-06-17 14:29:29.750 168 12494.45 135.72 54567.40 88888.00 2015-06-17 14:29:29.875 168 12494.50 135.70 54567.40 88888.00 2015-06-17 14:29:30.000 168 12494.55 135.70 54567.38 88888.00 2015-06-17 14:29:30.125 168 12494.58 135.68 54567.38 88888.00 2015-06-17 14:29:30.250 168 12494.52 135.62 54567.38 88888.00 2015-06-17 14:29:30.375 168 12494.52 135.70 54567.35 88888.00 2015-06-17 14:29:30.500 168 12494.52 135.70 54567.38 88888.00 2015-06-17 14:29:30.625 168 12494.58 135.68 54567.35 88888.00 2015-06-17 14:29:30.750 168 12494.58 135.65 54567.30 88888.00 2015-06-17 14:29:30.875 168 12494.65 135.60 54567.32 88888.00 2015-06-17 14:29:31.000 168 12494.67 135.60 54567.30 88888.00 2015-06-17 14:29:31.125 168 12494.60 135.62 54567.32 88888.00 2015-06-17 14:29:31.250 168 12494.52 135.68 54567.32 88888.00 2015-06-17 14:29:31.375 168 12494.58 135.68 54567.32 88888.00 2015-06-17 14:29:31.500 168 12494.55 135.68 54567.32 88888.00 2015-06-17 14:29:31.625 168 12494.48 135.65 54567.28 88888.00 2015-06-17 14:29:31.750 168 12494.48 135.65 54567.30 88888.00 2015-06-17 14:29:31.875 168 12494.42 135.68 54567.30 88888.00 2015-06-17 14:29:32.000 168 12494.35 135.65 54567.28 88888.00 2015-06-17 14:29:32.125 168 12494.25 135.62 54567.22 88888.00 2015-06-17 14:29:32.250 168 12494.23 135.60 54567.22 88888.00 2015-06-17 14:29:32.375 168 12494.27 135.55 54567.22 88888.00 2015-06-17 14:29:32.500 168 12494.25 135.57 54567.25 88888.00 2015-06-17 14:29:32.625 168 12494.25 135.57 54567.22 88888.00 2015-06-17 14:29:32.750 168 12494.27 135.55 54567.22 88888.00 2015-06-17 14:29:32.875 168 12494.20 135.53 54567.20 88888.00 2015-06-17 14:29:33.000 168 12494.20 135.47 54567.18 88888.00 2015-06-17 14:29:33.125 168 12494.27 135.45 54567.18 88888.00 2015-06-17 14:29:33.250 168 12494.25 135.38 54567.20 88888.00 2015-06-17 14:29:33.375 168 12494.23 135.32 54567.15 88888.00 2015-06-17 14:29:33.500 168 12494.20 135.28 54567.15 88888.00 2015-06-17 14:29:33.625 168 12494.25 135.28 54567.15 88888.00 2015-06-17 14:29:33.750 168 12494.25 135.22 54567.18 88888.00 2015-06-17 14:29:33.875 168 12494.23 135.22 54567.15 88888.00 2015-06-17 14:29:34.000 168 12494.20 135.20 54567.15 88888.00 2015-06-17 14:29:34.125 168 12494.17 135.15 54567.15 88888.00 2015-06-17 14:29:34.250 168 12494.10 135.18 54567.15 88888.00 2015-06-17 14:29:34.375 168 12494.12 135.18 54567.15 88888.00 2015-06-17 14:29:34.500 168 12494.20 135.18 54567.15 88888.00 2015-06-17 14:29:34.625 168 12494.23 135.12 54567.18 88888.00 2015-06-17 14:29:34.750 168 12494.12 135.15 54567.18 88888.00 2015-06-17 14:29:34.875 168 12494.00 135.18 54567.18 88888.00 2015-06-17 14:29:35.000 168 12493.90 135.12 54567.15 88888.00 2015-06-17 14:29:35.125 168 12493.90 135.12 54567.18 88888.00 2015-06-17 14:29:35.250 168 12493.88 135.07 54567.20 88888.00 2015-06-17 14:29:35.375 168 12493.83 135.07 54567.20 88888.00 2015-06-17 14:29:35.500 168 12493.77 135.07 54567.18 88888.00 2015-06-17 14:29:35.625 168 12493.70 135.05 54567.15 88888.00 2015-06-17 14:29:35.750 168 12493.65 135.00 54567.15 88888.00 2015-06-17 14:29:35.875 168 12493.62 135.00 54567.15 88888.00 2015-06-17 14:29:36.000 168 12493.70 135.03 54567.15 88888.00 2015-06-17 14:29:36.125 168 12493.77 135.03 54567.15 88888.00 2015-06-17 14:29:36.250 168 12493.75 135.03 54567.15 88888.00 2015-06-17 14:29:36.375 168 12493.75 135.05 54567.15 88888.00 2015-06-17 14:29:36.500 168 12493.67 135.07 54567.12 88888.00 2015-06-17 14:29:36.625 168 12493.62 135.03 54567.12 88888.00 2015-06-17 14:29:36.750 168 12493.65 135.05 54567.10 88888.00 2015-06-17 14:29:36.875 168 12493.65 135.07 54567.07 88888.00 2015-06-17 14:29:37.000 168 12493.62 135.05 54567.03 88888.00 2015-06-17 14:29:37.125 168 12493.65 135.05 54567.05 88888.00 2015-06-17 14:29:37.250 168 12493.73 135.07 54567.05 88888.00 2015-06-17 14:29:37.375 168 12493.75 135.10 54567.05 88888.00 2015-06-17 14:29:37.500 168 12493.73 135.12 54567.07 88888.00 2015-06-17 14:29:37.625 168 12493.67 135.10 54567.05 88888.00 2015-06-17 14:29:37.750 168 12493.65 135.10 54567.05 88888.00 2015-06-17 14:29:37.875 168 12493.62 135.10 54567.03 88888.00 2015-06-17 14:29:38.000 168 12493.65 135.10 54567.00 88888.00 2015-06-17 14:29:38.125 168 12493.62 135.12 54567.00 88888.00 2015-06-17 14:29:38.250 168 12493.62 135.12 54566.97 88888.00 2015-06-17 14:29:38.375 168 12493.65 135.12 54566.97 88888.00 2015-06-17 14:29:38.500 168 12493.65 135.10 54566.97 88888.00 2015-06-17 14:29:38.625 168 12493.65 135.12 54566.95 88888.00 2015-06-17 14:29:38.750 168 12493.65 135.12 54566.90 88888.00 2015-06-17 14:29:38.875 168 12493.62 135.12 54566.88 88888.00 2015-06-17 14:29:39.000 168 12493.62 135.10 54566.90 88888.00 2015-06-17 14:29:39.125 168 12493.62 135.07 54566.90 88888.00 2015-06-17 14:29:39.250 168 12493.70 135.07 54566.90 88888.00 2015-06-17 14:29:39.375 168 12493.75 135.07 54566.85 88888.00 2015-06-17 14:29:39.500 168 12493.73 135.07 54566.85 88888.00 2015-06-17 14:29:39.625 168 12493.73 135.07 54566.82 88888.00 2015-06-17 14:29:39.750 168 12493.73 135.05 54566.85 88888.00 2015-06-17 14:29:39.875 168 12493.75 135.05 54566.85 88888.00 2015-06-17 14:29:40.000 168 12493.75 135.05 54566.82 88888.00 2015-06-17 14:29:40.125 168 12493.73 135.05 54566.80 88888.00 2015-06-17 14:29:40.250 168 12493.73 135.03 54566.82 88888.00 2015-06-17 14:29:40.375 168 12493.77 135.05 54566.78 88888.00 2015-06-17 14:29:40.500 168 12493.77 135.05 54566.75 88888.00 2015-06-17 14:29:40.625 168 12493.73 135.03 54566.75 88888.00 2015-06-17 14:29:40.750 168 12493.67 135.05 54566.75 88888.00 2015-06-17 14:29:40.875 168 12493.67 135.05 54566.75 88888.00 2015-06-17 14:29:41.000 168 12493.70 135.03 54566.72 88888.00 2015-06-17 14:29:41.125 168 12493.73 134.97 54566.70 88888.00 2015-06-17 14:29:41.250 168 12493.75 135.00 54566.70 88888.00 2015-06-17 14:29:41.375 168 12493.80 135.05 54566.70 88888.00 2015-06-17 14:29:41.500 168 12493.75 135.07 54566.70 88888.00 2015-06-17 14:29:41.625 168 12493.70 135.07 54566.70 88888.00 2015-06-17 14:29:41.750 168 12493.70 135.15 54566.70 88888.00 2015-06-17 14:29:41.875 168 12493.67 135.15 54566.68 88888.00 2015-06-17 14:29:42.000 168 12493.67 135.18 54566.68 88888.00 2015-06-17 14:29:42.125 168 12493.60 135.20 54566.62 88888.00 2015-06-17 14:29:42.250 168 12493.52 135.20 54566.65 88888.00 2015-06-17 14:29:42.375 168 12493.52 135.22 54566.65 88888.00 2015-06-17 14:29:42.500 168 12493.58 135.22 54566.65 88888.00 2015-06-17 14:29:42.625 168 12493.60 135.25 54566.65 88888.00 2015-06-17 14:29:42.750 168 12493.62 135.28 54566.62 88888.00 2015-06-17 14:29:42.875 168 12493.60 135.30 54566.60 88888.00 2015-06-17 14:29:43.000 168 12493.55 135.25 54566.55 88888.00 2015-06-17 14:29:43.125 168 12493.50 135.30 54566.57 88888.00 2015-06-17 14:29:43.250 168 12493.52 135.28 54566.55 88888.00 2015-06-17 14:29:43.375 168 12493.58 135.28 54566.53 88888.00 2015-06-17 14:29:43.500 168 12493.65 135.30 54566.53 88888.00 2015-06-17 14:29:43.625 168 12493.60 135.32 54566.50 88888.00 2015-06-17 14:29:43.750 168 12493.60 135.28 54566.50 88888.00 2015-06-17 14:29:43.875 168 12493.60 135.25 54566.47 88888.00 2015-06-17 14:29:44.000 168 12493.52 135.30 54566.45 88888.00 2015-06-17 14:29:44.125 168 12493.48 135.30 54566.47 88888.00 2015-06-17 14:29:44.250 168 12493.42 135.30 54566.50 88888.00 2015-06-17 14:29:44.375 168 12493.38 135.32 54566.45 88888.00 2015-06-17 14:29:44.500 168 12493.27 135.30 54566.45 88888.00 2015-06-17 14:29:44.625 168 12493.25 135.28 54566.45 88888.00 2015-06-17 14:29:44.750 168 12493.35 135.32 54566.45 88888.00 2015-06-17 14:29:44.875 168 12493.38 135.32 54566.45 88888.00 2015-06-17 14:29:45.000 168 12493.35 135.35 54566.47 88888.00 2015-06-17 14:29:45.125 168 12493.35 135.38 54566.47 88888.00 2015-06-17 14:29:45.250 168 12493.35 135.38 54566.47 88888.00 2015-06-17 14:29:45.375 168 12493.35 135.40 54566.45 88888.00 2015-06-17 14:29:45.500 168 12493.30 135.40 54566.43 88888.00 2015-06-17 14:29:45.625 168 12493.30 135.40 54566.43 88888.00 2015-06-17 14:29:45.750 168 12493.27 135.43 54566.43 88888.00 2015-06-17 14:29:45.875 168 12493.27 135.43 54566.43 88888.00 2015-06-17 14:29:46.000 168 12493.35 135.47 54566.43 88888.00 2015-06-17 14:29:46.125 168 12493.30 135.53 54566.43 88888.00 2015-06-17 14:29:46.250 168 12493.17 135.57 54566.43 88888.00 2015-06-17 14:29:46.375 168 12493.23 135.60 54566.43 88888.00 2015-06-17 14:29:46.500 168 12493.25 135.62 54566.40 88888.00 2015-06-17 14:29:46.625 168 12493.23 135.65 54566.40 88888.00 2015-06-17 14:29:46.750 168 12493.17 135.65 54566.38 88888.00 2015-06-17 14:29:46.875 168 12493.23 135.62 54566.40 88888.00 2015-06-17 14:29:47.000 168 12493.20 135.70 54566.40 88888.00 2015-06-17 14:29:47.125 168 12493.20 135.70 54566.40 88888.00 2015-06-17 14:29:47.250 168 12493.15 135.70 54566.40 88888.00 2015-06-17 14:29:47.375 168 12493.15 135.68 54566.40 88888.00 2015-06-17 14:29:47.500 168 12493.12 135.72 54566.38 88888.00 2015-06-17 14:29:47.625 168 12493.15 135.75 54566.40 88888.00 2015-06-17 14:29:47.750 168 12493.17 135.72 54566.38 88888.00 2015-06-17 14:29:47.875 168 12493.10 135.70 54566.38 88888.00 2015-06-17 14:29:48.000 168 12493.02 135.65 54566.38 88888.00 2015-06-17 14:29:48.125 168 12493.02 135.68 54566.38 88888.00 2015-06-17 14:29:48.250 168 12493.05 135.62 54566.38 88888.00 2015-06-17 14:29:48.375 168 12493.02 135.60 54566.40 88888.00 2015-06-17 14:29:48.500 168 12492.98 135.60 54566.40 88888.00 2015-06-17 14:29:48.625 168 12492.95 135.60 54566.40 88888.00 2015-06-17 14:29:48.750 168 12492.92 135.60 54566.43 88888.00 2015-06-17 14:29:48.875 168 12492.92 135.60 54566.40 88888.00 2015-06-17 14:29:49.000 168 12492.90 135.60 54566.38 88888.00 2015-06-17 14:29:49.125 168 12492.90 135.60 54566.40 88888.00 2015-06-17 14:29:49.250 168 12492.88 135.57 54566.43 88888.00 2015-06-17 14:29:49.375 168 12492.92 135.60 54566.43 88888.00 2015-06-17 14:29:49.500 168 12492.95 135.60 54566.45 88888.00 2015-06-17 14:29:49.625 168 12492.92 135.62 54566.45 88888.00 2015-06-17 14:29:49.750 168 12492.83 135.62 54566.43 88888.00 2015-06-17 14:29:49.875 168 12492.77 135.60 54566.45 88888.00 2015-06-17 14:29:50.000 168 12492.80 135.65 54566.45 88888.00 2015-06-17 14:29:50.125 168 12492.80 135.70 54566.47 88888.00 2015-06-17 14:29:50.250 168 12492.75 135.68 54566.45 88888.00 2015-06-17 14:29:50.375 168 12492.67 135.68 54566.45 88888.00 2015-06-17 14:29:50.500 168 12492.65 135.65 54566.47 88888.00 2015-06-17 14:29:50.625 168 12492.62 135.65 54566.47 88888.00 2015-06-17 14:29:50.750 168 12492.67 135.68 54566.50 88888.00 2015-06-17 14:29:50.875 168 12492.62 135.62 54566.50 88888.00 2015-06-17 14:29:51.000 168 12492.60 135.60 54566.47 88888.00 2015-06-17 14:29:51.125 168 12492.55 135.62 54566.50 88888.00 2015-06-17 14:29:51.250 168 12492.58 135.60 54566.50 88888.00 2015-06-17 14:29:51.375 168 12492.67 135.60 54566.50 88888.00 2015-06-17 14:29:51.500 168 12492.67 135.60 54566.50 88888.00 2015-06-17 14:29:51.625 168 12492.70 135.60 54566.53 88888.00 2015-06-17 14:29:51.750 168 12492.70 135.60 54566.53 88888.00 2015-06-17 14:29:51.875 168 12492.75 135.60 54566.53 88888.00 2015-06-17 14:29:52.000 168 12492.83 135.60 54566.50 88888.00 2015-06-17 14:29:52.125 168 12492.92 135.62 54566.50 88888.00 2015-06-17 14:29:52.250 168 12492.95 135.60 54566.50 88888.00 2015-06-17 14:29:52.375 168 12492.95 135.62 54566.45 88888.00 2015-06-17 14:29:52.500 168 12492.98 135.60 54566.45 88888.00 2015-06-17 14:29:52.625 168 12493.02 135.65 54566.43 88888.00 2015-06-17 14:29:52.750 168 12493.05 135.62 54566.43 88888.00 2015-06-17 14:29:52.875 168 12493.15 135.65 54566.43 88888.00 2015-06-17 14:29:53.000 168 12493.25 135.65 54566.40 88888.00 2015-06-17 14:29:53.125 168 12493.20 135.62 54566.40 88888.00 2015-06-17 14:29:53.250 168 12493.17 135.55 54566.38 88888.00 2015-06-17 14:29:53.375 168 12493.25 135.57 54566.35 88888.00 2015-06-17 14:29:53.500 168 12493.38 135.57 54566.32 88888.00 2015-06-17 14:29:53.625 168 12493.45 135.57 54566.32 88888.00 2015-06-17 14:29:53.750 168 12493.45 135.55 54566.32 88888.00 2015-06-17 14:29:53.875 168 12493.45 135.53 54566.32 88888.00 2015-06-17 14:29:54.000 168 12493.45 135.50 54566.28 88888.00 2015-06-17 14:29:54.125 168 12493.45 135.53 54566.28 88888.00 2015-06-17 14:29:54.250 168 12493.45 135.53 54566.30 88888.00 2015-06-17 14:29:54.375 168 12493.42 135.55 54566.30 88888.00 2015-06-17 14:29:54.500 168 12493.35 135.55 54566.30 88888.00 2015-06-17 14:29:54.625 168 12493.30 135.57 54566.28 88888.00 2015-06-17 14:29:54.750 168 12493.30 135.65 54566.28 88888.00 2015-06-17 14:29:54.875 168 12493.27 135.65 54566.28 88888.00 2015-06-17 14:29:55.000 168 12493.23 135.65 54566.25 88888.00 2015-06-17 14:29:55.125 168 12493.25 135.65 54566.22 88888.00 2015-06-17 14:29:55.250 168 12493.20 135.62 54566.25 88888.00 2015-06-17 14:29:55.375 168 12493.10 135.62 54566.25 88888.00 2015-06-17 14:29:55.500 168 12493.10 135.62 54566.25 88888.00 2015-06-17 14:29:55.625 168 12493.08 135.62 54566.25 88888.00 2015-06-17 14:29:55.750 168 12493.12 135.60 54566.25 88888.00 2015-06-17 14:29:55.875 168 12493.17 135.60 54566.25 88888.00 2015-06-17 14:29:56.000 168 12493.17 135.60 54566.25 88888.00 2015-06-17 14:29:56.125 168 12493.12 135.57 54566.22 88888.00 2015-06-17 14:29:56.250 168 12493.08 135.50 54566.20 88888.00 2015-06-17 14:29:56.375 168 12493.12 135.47 54566.18 88888.00 2015-06-17 14:29:56.500 168 12493.08 135.47 54566.20 88888.00 2015-06-17 14:29:56.625 168 12493.08 135.53 54566.22 88888.00 2015-06-17 14:29:56.750 168 12493.10 135.55 54566.22 88888.00 2015-06-17 14:29:56.875 168 12493.00 135.53 54566.22 88888.00 2015-06-17 14:29:57.000 168 12492.90 135.53 54566.25 88888.00 2015-06-17 14:29:57.125 168 12492.83 135.53 54566.25 88888.00 2015-06-17 14:29:57.250 168 12492.73 135.55 54566.20 88888.00 2015-06-17 14:29:57.375 168 12492.67 135.57 54566.20 88888.00 2015-06-17 14:29:57.500 168 12492.58 135.55 54566.20 88888.00 2015-06-17 14:29:57.625 168 12492.55 135.60 54566.22 88888.00 2015-06-17 14:29:57.750 168 12492.50 135.60 54566.22 88888.00 2015-06-17 14:29:57.875 168 12492.40 135.57 54566.22 88888.00 2015-06-17 14:29:58.000 168 12492.33 135.60 54566.22 88888.00 2015-06-17 14:29:58.125 168 12492.27 135.60 54566.25 88888.00 2015-06-17 14:29:58.250 168 12492.25 135.55 54566.25 88888.00 2015-06-17 14:29:58.375 168 12492.20 135.53 54566.28 88888.00 2015-06-17 14:29:58.500 168 12492.20 135.47 54566.28 88888.00 2015-06-17 14:29:58.625 168 12492.12 135.50 54566.25 88888.00 2015-06-17 14:29:58.750 168 12492.10 135.43 54566.22 88888.00 2015-06-17 14:29:58.875 168 12492.05 135.38 54566.25 88888.00 2015-06-17 14:29:59.000 168 12492.00 135.35 54566.22 88888.00 2015-06-17 14:29:59.125 168 12492.05 135.32 54566.25 88888.00 2015-06-17 14:29:59.250 168 12492.05 135.30 54566.30 88888.00 2015-06-17 14:29:59.375 168 12492.05 135.30 54566.30 88888.00 2015-06-17 14:29:59.500 168 12492.02 135.30 54566.32 88888.00 2015-06-17 14:29:59.625 168 12492.05 135.25 54566.28 88888.00 2015-06-17 14:29:59.750 168 12492.02 135.25 54566.30 88888.00 2015-06-17 14:29:59.875 168 12491.92 135.20 54566.28 88888.00 2015-06-17 14:30:00.000 168 12491.90 135.18 54566.30 88888.00 2015-06-17 14:30:00.125 168 12491.92 135.18 54566.30 88888.00 2015-06-17 14:30:00.250 168 12491.90 135.15 54566.30 88888.00 2015-06-17 14:30:00.375 168 12491.92 135.12 54566.32 88888.00 2015-06-17 14:30:00.500 168 12491.88 135.10 54566.30 88888.00 2015-06-17 14:30:00.625 168 12491.77 135.07 54566.30 88888.00 2015-06-17 14:30:00.750 168 12491.77 135.03 54566.30 88888.00 2015-06-17 14:30:00.875 168 12491.77 135.03 54566.30 88888.00 2015-06-17 14:30:01.000 168 12491.70 135.03 54566.32 88888.00 2015-06-17 14:30:01.125 168 12491.60 134.97 54566.32 88888.00 2015-06-17 14:30:01.250 168 12491.52 134.93 54566.35 88888.00 2015-06-17 14:30:01.375 168 12491.52 134.93 54566.35 88888.00 2015-06-17 14:30:01.500 168 12491.58 134.95 54566.38 88888.00 2015-06-17 14:30:01.625 168 12491.52 134.95 54566.38 88888.00 2015-06-17 14:30:01.750 168 12491.42 134.90 54566.38 88888.00 2015-06-17 14:30:01.875 168 12491.45 134.90 54566.40 88888.00 2015-06-17 14:30:02.000 168 12491.42 134.90 54566.40 88888.00 2015-06-17 14:30:02.125 168 12491.33 134.90 54566.40 88888.00 2015-06-17 14:30:02.250 168 12491.25 134.88 54566.38 88888.00 2015-06-17 14:30:02.375 168 12491.23 134.85 54566.35 88888.00 2015-06-17 14:30:02.500 168 12491.20 134.88 54566.38 88888.00 2015-06-17 14:30:02.625 168 12491.20 134.97 54566.40 88888.00 2015-06-17 14:30:02.750 168 12491.15 134.97 54566.43 88888.00 2015-06-17 14:30:02.875 168 12491.05 134.95 54566.43 88888.00 2015-06-17 14:30:03.000 168 12490.98 135.00 54566.43 88888.00 2015-06-17 14:30:03.125 168 12490.92 135.03 54566.45 88888.00 2015-06-17 14:30:03.250 168 12490.85 135.07 54566.43 88888.00 2015-06-17 14:30:03.375 168 12490.90 135.10 54566.43 88888.00 2015-06-17 14:30:03.500 168 12490.88 135.10 54566.45 88888.00 2015-06-17 14:30:03.625 168 12490.83 135.07 54566.45 88888.00 2015-06-17 14:30:03.750 168 12490.75 135.10 54566.43 88888.00 2015-06-17 14:30:03.875 168 12490.70 135.10 54566.40 88888.00 2015-06-17 14:30:04.000 168 12490.73 135.12 54566.40 88888.00 2015-06-17 14:30:04.125 168 12490.75 135.15 54566.40 88888.00 2015-06-17 14:30:04.250 168 12490.70 135.18 54566.40 88888.00 2015-06-17 14:30:04.375 168 12490.65 135.15 54566.40 88888.00 2015-06-17 14:30:04.500 168 12490.62 135.15 54566.40 88888.00 2015-06-17 14:30:04.625 168 12490.60 135.12 54566.38 88888.00 2015-06-17 14:30:04.750 168 12490.62 135.12 54566.38 88888.00 2015-06-17 14:30:04.875 168 12490.62 135.07 54566.35 88888.00 2015-06-17 14:30:05.000 168 12490.60 135.07 54566.32 88888.00 2015-06-17 14:30:05.125 168 12490.60 135.10 54566.38 88888.00 2015-06-17 14:30:05.250 168 12490.52 135.03 54566.32 88888.00 2015-06-17 14:30:05.375 168 12490.50 135.03 54566.30 88888.00 2015-06-17 14:30:05.500 168 12490.52 135.07 54566.32 88888.00 2015-06-17 14:30:05.625 168 12490.55 135.12 54566.32 88888.00 2015-06-17 14:30:05.750 168 12490.52 135.07 54566.35 88888.00 2015-06-17 14:30:05.875 168 12490.42 135.03 54566.32 88888.00 2015-06-17 14:30:06.000 168 12490.38 135.00 54566.32 88888.00 2015-06-17 14:30:06.125 168 12490.35 134.97 54566.30 88888.00 2015-06-17 14:30:06.250 168 12490.35 134.95 54566.32 88888.00 2015-06-17 14:30:06.375 168 12490.38 134.95 54566.32 88888.00 2015-06-17 14:30:06.500 168 12490.38 134.93 54566.32 88888.00 2015-06-17 14:30:06.625 168 12490.33 134.90 54566.32 88888.00 2015-06-17 14:30:06.750 168 12490.27 134.88 54566.30 88888.00 2015-06-17 14:30:06.875 168 12490.30 134.88 54566.30 88888.00 2015-06-17 14:30:07.000 168 12490.35 134.85 54566.30 88888.00 2015-06-17 14:30:07.125 168 12490.33 134.82 54566.28 88888.00 2015-06-17 14:30:07.250 168 12490.20 134.80 54566.28 88888.00 2015-06-17 14:30:07.375 168 12490.23 134.80 54566.28 88888.00 2015-06-17 14:30:07.500 168 12490.23 134.78 54566.30 88888.00 2015-06-17 14:30:07.625 168 12490.20 134.78 54566.25 88888.00 2015-06-17 14:30:07.750 168 12490.15 134.72 54566.25 88888.00 2015-06-17 14:30:07.875 168 12490.10 134.68 54566.28 88888.00 2015-06-17 14:30:08.000 168 12490.05 134.68 54566.22 88888.00 2015-06-17 14:30:08.125 168 12490.08 134.65 54566.22 88888.00 2015-06-17 14:30:08.250 168 12490.08 134.60 54566.25 88888.00 2015-06-17 14:30:08.375 168 12490.08 134.57 54566.22 88888.00 2015-06-17 14:30:08.500 168 12490.02 134.60 54566.22 88888.00 2015-06-17 14:30:08.625 168 12489.98 134.55 54566.20 88888.00 2015-06-17 14:30:08.750 168 12489.92 134.53 54566.18 88888.00 2015-06-17 14:30:08.875 168 12489.80 134.53 54566.18 88888.00 2015-06-17 14:30:09.000 168 12489.77 134.55 54566.18 88888.00 2015-06-17 14:30:09.125 168 12489.77 134.55 54566.18 88888.00 2015-06-17 14:30:09.250 168 12489.75 134.57 54566.20 88888.00 2015-06-17 14:30:09.375 168 12489.77 134.57 54566.18 88888.00 2015-06-17 14:30:09.500 168 12489.73 134.55 54566.15 88888.00 2015-06-17 14:30:09.625 168 12489.73 134.53 54566.12 88888.00 2015-06-17 14:30:09.750 168 12489.75 134.50 54566.12 88888.00 2015-06-17 14:30:09.875 168 12489.80 134.50 54566.10 88888.00 2015-06-17 14:30:10.000 168 12489.77 134.47 54566.07 88888.00 2015-06-17 14:30:10.125 168 12489.77 134.47 54566.05 88888.00 2015-06-17 14:30:10.250 168 12489.83 134.50 54566.05 88888.00 2015-06-17 14:30:10.375 168 12489.95 134.53 54566.00 88888.00 2015-06-17 14:30:10.500 168 12489.95 134.47 54566.00 88888.00 2015-06-17 14:30:10.625 168 12489.95 134.45 54565.97 88888.00 2015-06-17 14:30:10.750 168 12490.05 134.50 54565.97 88888.00 2015-06-17 14:30:10.875 168 12490.08 134.50 54565.95 88888.00 2015-06-17 14:30:11.000 168 12490.12 134.47 54565.90 88888.00 2015-06-17 14:30:11.125 168 12490.12 134.50 54565.93 88888.00 2015-06-17 14:30:11.250 168 12490.08 134.50 54565.90 88888.00 2015-06-17 14:30:11.375 168 12490.05 134.53 54565.88 88888.00 2015-06-17 14:30:11.500 168 12490.02 134.53 54565.88 88888.00 2015-06-17 14:30:11.625 168 12490.10 134.55 54565.88 88888.00 2015-06-17 14:30:11.750 168 12490.08 134.57 54565.85 88888.00 2015-06-17 14:30:11.875 168 12490.05 134.55 54565.80 88888.00 2015-06-17 14:30:12.000 168 12490.12 134.60 54565.80 88888.00 2015-06-17 14:30:12.125 168 12490.15 134.62 54565.78 88888.00 2015-06-17 14:30:12.250 168 12490.12 134.60 54565.72 88888.00 2015-06-17 14:30:12.375 168 12490.15 134.62 54565.70 88888.00 2015-06-17 14:30:12.500 168 12490.15 134.62 54565.68 88888.00 2015-06-17 14:30:12.625 168 12490.17 134.65 54565.65 88888.00 2015-06-17 14:30:12.750 168 12490.23 134.68 54565.68 88888.00 2015-06-17 14:30:12.875 168 12490.27 134.65 54565.65 88888.00 2015-06-17 14:30:13.000 168 12490.33 134.68 54565.60 88888.00 2015-06-17 14:30:13.125 168 12490.30 134.70 54565.57 88888.00 2015-06-17 14:30:13.250 168 12490.20 134.72 54565.57 88888.00 2015-06-17 14:30:13.375 168 12490.27 134.75 54565.55 88888.00 2015-06-17 14:30:13.500 168 12490.25 134.75 54565.55 88888.00 2015-06-17 14:30:13.625 168 12490.25 134.72 54565.53 88888.00 2015-06-17 14:30:13.750 168 12490.25 134.72 54565.50 88888.00 2015-06-17 14:30:13.875 168 12490.30 134.72 54565.50 88888.00 2015-06-17 14:30:14.000 168 12490.25 134.75 54565.47 88888.00 2015-06-17 14:30:14.125 168 12490.17 134.75 54565.45 88888.00 2015-06-17 14:30:14.250 168 12490.17 134.78 54565.45 88888.00 2015-06-17 14:30:14.375 168 12490.27 134.80 54565.43 88888.00 2015-06-17 14:30:14.500 168 12490.23 134.78 54565.43 88888.00 2015-06-17 14:30:14.625 168 12490.20 134.78 54565.40 88888.00 2015-06-17 14:30:14.750 168 12490.17 134.82 54565.38 88888.00 2015-06-17 14:30:14.875 168 12490.17 134.82 54565.38 88888.00 2015-06-17 14:30:15.000 168 12490.20 134.82 54565.35 88888.00 2015-06-17 14:30:15.125 168 12490.17 134.82 54565.35 88888.00 2015-06-17 14:30:15.250 168 12490.15 134.82 54565.30 88888.00 2015-06-17 14:30:15.375 168 12490.20 134.80 54565.28 88888.00 2015-06-17 14:30:15.500 168 12490.25 134.80 54565.28 88888.00 2015-06-17 14:30:15.625 168 12490.23 134.82 54565.28 88888.00 2015-06-17 14:30:15.750 168 12490.23 134.82 54565.25 88888.00 2015-06-17 14:30:15.875 168 12490.27 134.80 54565.22 88888.00 2015-06-17 14:30:16.000 168 12490.35 134.82 54565.20 88888.00 2015-06-17 14:30:16.125 168 12490.38 134.82 54565.18 88888.00 2015-06-17 14:30:16.250 168 12490.35 134.80 54565.18 88888.00 2015-06-17 14:30:16.375 168 12490.35 134.78 54565.12 88888.00 2015-06-17 14:30:16.500 168 12490.45 134.78 54565.12 88888.00 2015-06-17 14:30:16.625 168 12490.52 134.78 54565.10 88888.00 2015-06-17 14:30:16.750 168 12490.52 134.78 54565.05 88888.00 2015-06-17 14:30:16.875 168 12490.52 134.78 54565.05 88888.00 2015-06-17 14:30:17.000 168 12490.60 134.72 54565.00 88888.00 2015-06-17 14:30:17.125 168 12490.60 134.68 54564.97 88888.00 2015-06-17 14:30:17.250 168 12490.58 134.65 54564.95 88888.00 2015-06-17 14:30:17.375 168 12490.55 134.68 54564.93 88888.00 2015-06-17 14:30:17.500 168 12490.60 134.65 54564.88 88888.00 2015-06-17 14:30:17.625 168 12490.62 134.62 54564.85 88888.00 2015-06-17 14:30:17.750 168 12490.55 134.62 54564.85 88888.00 2015-06-17 14:30:17.875 168 12490.58 134.62 54564.82 88888.00 2015-06-17 14:30:18.000 168 12490.55 134.62 54564.80 88888.00 2015-06-17 14:30:18.125 168 12490.50 134.60 54564.78 88888.00 2015-06-17 14:30:18.250 168 12490.48 134.53 54564.75 88888.00 2015-06-17 14:30:18.375 168 12490.48 134.53 54564.75 88888.00 2015-06-17 14:30:18.500 168 12490.45 134.47 54564.72 88888.00 2015-06-17 14:30:18.625 168 12490.52 134.50 54564.70 88888.00 2015-06-17 14:30:18.750 168 12490.55 134.50 54564.68 88888.00 2015-06-17 14:30:18.875 168 12490.48 134.50 54564.65 88888.00 2015-06-17 14:30:19.000 168 12490.42 134.45 54564.60 88888.00 2015-06-17 14:30:19.125 168 12490.35 134.45 54564.57 88888.00 2015-06-17 14:30:19.250 168 12490.33 134.43 54564.57 88888.00 2015-06-17 14:30:19.375 168 12490.35 134.43 54564.55 88888.00 2015-06-17 14:30:19.500 168 12490.33 134.43 54564.53 88888.00 2015-06-17 14:30:19.625 168 12490.30 134.40 54564.50 88888.00 2015-06-17 14:30:19.750 168 12490.23 134.40 54564.47 88888.00 2015-06-17 14:30:19.875 168 12490.23 134.38 54564.45 88888.00 2015-06-17 14:30:20.000 168 12490.20 134.35 54564.43 88888.00 2015-06-17 14:30:20.125 168 12490.12 134.35 54564.43 88888.00 2015-06-17 14:30:20.250 168 12490.02 134.32 54564.43 88888.00 2015-06-17 14:30:20.375 168 12489.98 134.32 54564.38 88888.00 2015-06-17 14:30:20.500 168 12489.90 134.28 54564.38 88888.00 2015-06-17 14:30:20.625 168 12489.92 134.28 54564.35 88888.00 2015-06-17 14:30:20.750 168 12489.98 134.28 54564.35 88888.00 2015-06-17 14:30:20.875 168 12489.95 134.25 54564.35 88888.00 2015-06-17 14:30:21.000 168 12489.92 134.22 54564.30 88888.00 2015-06-17 14:30:21.125 168 12489.95 134.22 54564.30 88888.00 2015-06-17 14:30:21.250 168 12489.85 134.15 54564.28 88888.00 2015-06-17 14:30:21.375 168 12489.83 134.15 54564.25 88888.00 2015-06-17 14:30:21.500 168 12489.83 134.15 54564.25 88888.00 2015-06-17 14:30:21.625 168 12489.83 134.12 54564.25 88888.00 2015-06-17 14:30:21.750 168 12489.83 134.15 54564.22 88888.00 2015-06-17 14:30:21.875 168 12489.80 134.15 54564.20 88888.00 2015-06-17 14:30:22.000 168 12489.80 134.12 54564.18 88888.00 2015-06-17 14:30:22.125 168 12489.83 134.15 54564.18 88888.00 2015-06-17 14:30:22.250 168 12489.77 134.10 54564.15 88888.00 2015-06-17 14:30:22.375 168 12489.75 134.10 54564.10 88888.00 2015-06-17 14:30:22.500 168 12489.70 134.10 54564.12 88888.00 2015-06-17 14:30:22.625 168 12489.70 134.12 54564.12 88888.00 2015-06-17 14:30:22.750 168 12489.75 134.10 54564.12 88888.00 2015-06-17 14:30:22.875 168 12489.75 134.07 54564.10 88888.00 2015-06-17 14:30:23.000 168 12489.67 134.07 54564.05 88888.00 2015-06-17 14:30:23.125 168 12489.58 134.05 54564.05 88888.00 2015-06-17 14:30:23.250 168 12489.50 134.03 54564.03 88888.00 2015-06-17 14:30:23.375 168 12489.52 134.10 54564.05 88888.00 2015-06-17 14:30:23.500 168 12489.48 134.10 54564.05 88888.00 2015-06-17 14:30:23.625 168 12489.42 134.10 54564.03 88888.00 2015-06-17 14:30:23.750 168 12489.30 134.10 54564.03 88888.00 2015-06-17 14:30:23.875 168 12489.20 134.10 54564.00 88888.00 2015-06-17 14:30:24.000 168 12489.25 134.10 54563.97 88888.00 2015-06-17 14:30:24.125 168 12489.25 134.07 54563.95 88888.00 2015-06-17 14:30:24.250 168 12489.15 134.07 54563.95 88888.00 2015-06-17 14:30:24.375 168 12489.15 134.05 54563.95 88888.00 2015-06-17 14:30:24.500 168 12489.02 134.05 54563.95 88888.00 2015-06-17 14:30:24.625 168 12489.00 134.05 54563.93 88888.00 2015-06-17 14:30:24.750 168 12488.95 134.05 54563.90 88888.00 2015-06-17 14:30:24.875 168 12488.90 134.05 54563.90 88888.00 2015-06-17 14:30:25.000 168 12488.85 134.05 54563.90 88888.00 2015-06-17 14:30:25.125 168 12488.80 134.03 54563.90 88888.00 2015-06-17 14:30:25.250 168 12488.80 134.05 54563.93 88888.00 2015-06-17 14:30:25.375 168 12488.83 134.10 54563.88 88888.00 2015-06-17 14:30:25.500 168 12488.80 134.10 54563.85 88888.00 2015-06-17 14:30:25.625 168 12488.67 134.10 54563.85 88888.00 2015-06-17 14:30:25.750 168 12488.52 134.12 54563.85 88888.00 2015-06-17 14:30:25.875 168 12488.42 134.18 54563.85 88888.00 2015-06-17 14:30:26.000 168 12488.35 134.20 54563.88 88888.00 2015-06-17 14:30:26.125 168 12488.25 134.22 54563.85 88888.00 2015-06-17 14:30:26.250 168 12488.17 134.22 54563.88 88888.00 2015-06-17 14:30:26.375 168 12488.17 134.25 54563.85 88888.00 2015-06-17 14:30:26.500 168 12488.05 134.28 54563.82 88888.00 2015-06-17 14:30:26.625 168 12487.98 134.30 54563.80 88888.00 2015-06-17 14:30:26.750 168 12488.00 134.38 54563.78 88888.00 2015-06-17 14:30:26.875 168 12488.00 134.43 54563.80 88888.00 2015-06-17 14:30:27.000 168 12487.98 134.45 54563.80 88888.00 2015-06-17 14:30:27.125 168 12487.98 134.47 54563.78 88888.00 2015-06-17 14:30:27.250 168 12487.95 134.47 54563.72 88888.00 2015-06-17 14:30:27.375 168 12487.90 134.50 54563.72 88888.00 2015-06-17 14:30:27.500 168 12487.85 134.55 54563.72 88888.00 2015-06-17 14:30:27.625 168 12487.77 134.57 54563.70 88888.00 2015-06-17 14:30:27.750 168 12487.77 134.65 54563.68 88888.00 2015-06-17 14:30:27.875 168 12487.77 134.68 54563.65 88888.00 2015-06-17 14:30:28.000 168 12487.75 134.70 54563.65 88888.00 2015-06-17 14:30:28.125 168 12487.73 134.72 54563.65 88888.00 2015-06-17 14:30:28.250 168 12487.58 134.75 54563.65 88888.00 2015-06-17 14:30:28.375 168 12487.60 134.78 54563.62 88888.00 2015-06-17 14:30:28.500 168 12487.65 134.80 54563.62 88888.00 2015-06-17 14:30:28.625 168 12487.67 134.82 54563.62 88888.00 2015-06-17 14:30:28.750 168 12487.58 134.85 54563.62 88888.00 2015-06-17 14:30:28.875 168 12487.48 134.90 54563.60 88888.00 2015-06-17 14:30:29.000 168 12487.45 134.93 54563.60 88888.00 2015-06-17 14:30:29.125 168 12487.40 134.90 54563.57 88888.00 2015-06-17 14:30:29.250 168 12487.35 134.93 54563.57 88888.00 2015-06-17 14:30:29.375 168 12487.42 135.00 54563.60 88888.00 2015-06-17 14:30:29.500 168 12487.38 135.05 54563.57 88888.00 2015-06-17 14:30:29.625 168 12487.33 135.00 54563.53 88888.00 2015-06-17 14:30:29.750 168 12487.35 135.00 54563.53 88888.00 2015-06-17 14:30:29.875 168 12487.30 135.00 54563.50 88888.00 2015-06-17 14:30:30.000 168 12487.33 135.05 54563.50 88888.00 2015-06-17 14:30:30.125 168 12487.40 135.05 54563.50 88888.00 2015-06-17 14:30:30.250 168 12487.45 135.03 54563.47 88888.00 2015-06-17 14:30:30.375 168 12487.48 135.05 54563.47 88888.00 2015-06-17 14:30:30.500 168 12487.48 135.07 54563.43 88888.00 2015-06-17 14:30:30.625 168 12487.55 135.03 54563.40 88888.00 2015-06-17 14:30:30.750 168 12487.58 135.05 54563.38 88888.00 2015-06-17 14:30:30.875 168 12487.60 135.05 54563.35 88888.00 2015-06-17 14:30:31.000 168 12487.60 135.10 54563.35 88888.00 2015-06-17 14:30:31.125 168 12487.58 135.10 54563.38 88888.00 2015-06-17 14:30:31.250 168 12487.50 135.05 54563.32 88888.00 2015-06-17 14:30:31.375 168 12487.60 135.05 54563.30 88888.00 2015-06-17 14:30:31.500 168 12487.67 135.07 54563.28 88888.00 2015-06-17 14:30:31.625 168 12487.73 135.07 54563.28 88888.00 2015-06-17 14:30:31.750 168 12487.73 135.05 54563.25 88888.00 2015-06-17 14:30:31.875 168 12487.67 135.03 54563.20 88888.00 2015-06-17 14:30:32.000 168 12487.70 135.05 54563.18 88888.00 2015-06-17 14:30:32.125 168 12487.75 135.07 54563.18 88888.00 2015-06-17 14:30:32.250 168 12487.70 135.07 54563.18 88888.00 2015-06-17 14:30:32.375 168 12487.73 135.07 54563.12 88888.00 2015-06-17 14:30:32.500 168 12487.70 135.10 54563.10 88888.00 2015-06-17 14:30:32.625 168 12487.65 135.12 54563.10 88888.00 2015-06-17 14:30:32.750 168 12487.70 135.10 54563.10 88888.00 2015-06-17 14:30:32.875 168 12487.83 135.12 54563.07 88888.00 2015-06-17 14:30:33.000 168 12487.83 135.15 54563.05 88888.00 2015-06-17 14:30:33.125 168 12487.77 135.15 54563.03 88888.00 2015-06-17 14:30:33.250 168 12487.75 135.15 54562.97 88888.00 2015-06-17 14:30:33.375 168 12487.80 135.18 54562.97 88888.00 2015-06-17 14:30:33.500 168 12487.85 135.18 54562.93 88888.00 2015-06-17 14:30:33.625 168 12487.88 135.20 54562.93 88888.00 2015-06-17 14:30:33.750 168 12487.88 135.25 54562.88 88888.00 2015-06-17 14:30:33.875 168 12487.88 135.22 54562.85 88888.00 2015-06-17 14:30:34.000 168 12487.85 135.22 54562.82 88888.00 2015-06-17 14:30:34.125 168 12487.83 135.22 54562.82 88888.00 2015-06-17 14:30:34.250 168 12487.83 135.25 54562.78 88888.00 2015-06-17 14:30:34.375 168 12487.90 135.28 54562.72 88888.00 2015-06-17 14:30:34.500 168 12487.90 135.30 54562.72 88888.00 2015-06-17 14:30:34.625 168 12487.92 135.30 54562.68 88888.00 2015-06-17 14:30:34.750 168 12487.95 135.28 54562.62 88888.00 2015-06-17 14:30:34.875 168 12487.98 135.28 54562.62 88888.00 2015-06-17 14:30:35.000 168 12487.95 135.28 54562.57 88888.00 2015-06-17 14:30:35.125 168 12487.90 135.30 54562.53 88888.00 2015-06-17 14:30:35.250 168 12487.88 135.32 54562.50 88888.00 2015-06-17 14:30:35.375 168 12487.90 135.30 54562.53 88888.00 2015-06-17 14:30:35.500 168 12487.98 135.28 54562.47 88888.00 2015-06-17 14:30:35.625 168 12488.05 135.25 54562.47 88888.00 2015-06-17 14:30:35.750 168 12488.08 135.25 54562.45 88888.00 2015-06-17 14:30:35.875 168 12488.12 135.25 54562.45 88888.00 2015-06-17 14:30:36.000 168 12488.12 135.25 54562.40 88888.00 2015-06-17 14:30:36.125 168 12488.10 135.22 54562.38 88888.00 2015-06-17 14:30:36.250 168 12488.02 135.20 54562.32 88888.00 2015-06-17 14:30:36.375 168 12488.10 135.15 54562.32 88888.00 2015-06-17 14:30:36.500 168 12488.17 135.10 54562.30 88888.00 2015-06-17 14:30:36.625 168 12488.15 135.07 54562.30 88888.00 2015-06-17 14:30:36.750 168 12488.05 135.03 54562.28 88888.00 2015-06-17 14:30:36.875 168 12488.05 134.95 54562.20 88888.00 2015-06-17 14:30:37.000 168 12488.08 134.95 54562.18 88888.00 2015-06-17 14:30:37.125 168 12488.12 134.93 54562.20 88888.00 2015-06-17 14:30:37.250 168 12488.05 134.82 54562.18 88888.00 2015-06-17 14:30:37.375 168 12487.98 134.82 54562.15 88888.00 2015-06-17 14:30:37.500 168 12487.92 134.85 54562.15 88888.00 2015-06-17 14:30:37.625 168 12487.88 134.82 54562.15 88888.00 2015-06-17 14:30:37.750 168 12487.88 134.82 54562.10 88888.00 2015-06-17 14:30:37.875 168 12487.88 134.80 54562.10 88888.00 2015-06-17 14:30:38.000 168 12487.88 134.78 54562.07 88888.00 2015-06-17 14:30:38.125 168 12487.77 134.78 54562.07 88888.00 2015-06-17 14:30:38.250 168 12487.75 134.72 54562.05 88888.00 2015-06-17 14:30:38.375 168 12487.77 134.72 54562.05 88888.00 2015-06-17 14:30:38.500 168 12487.77 134.70 54562.03 88888.00 2015-06-17 14:30:38.625 168 12487.83 134.65 54562.00 88888.00 2015-06-17 14:30:38.750 168 12487.80 134.65 54561.97 88888.00 2015-06-17 14:30:38.875 168 12487.75 134.68 54561.97 88888.00 2015-06-17 14:30:39.000 168 12487.73 134.65 54561.95 88888.00 2015-06-17 14:30:39.125 168 12487.70 134.68 54561.95 88888.00 2015-06-17 14:30:39.250 168 12487.60 134.68 54561.93 88888.00 2015-06-17 14:30:39.375 168 12487.55 134.65 54561.88 88888.00 2015-06-17 14:30:39.500 168 12487.58 134.62 54561.82 88888.00 2015-06-17 14:30:39.625 168 12487.55 134.62 54561.82 88888.00 2015-06-17 14:30:39.750 168 12487.48 134.62 54561.80 88888.00 2015-06-17 14:30:39.875 168 12487.40 134.62 54561.80 88888.00 2015-06-17 14:30:40.000 168 12487.42 134.62 54561.75 88888.00 2015-06-17 14:30:40.125 168 12487.42 134.68 54561.75 88888.00 2015-06-17 14:30:40.250 168 12487.35 134.65 54561.78 88888.00 2015-06-17 14:30:40.375 168 12487.42 134.70 54561.80 88888.00 2015-06-17 14:30:40.500 168 12487.38 134.70 54561.80 88888.00 2015-06-17 14:30:40.625 168 12487.25 134.70 54561.75 88888.00 2015-06-17 14:30:40.750 168 12487.17 134.70 54561.70 88888.00 2015-06-17 14:30:40.875 168 12487.17 134.70 54561.68 88888.00 2015-06-17 14:30:41.000 168 12487.15 134.72 54561.68 88888.00 2015-06-17 14:30:41.125 168 12487.15 134.78 54561.68 88888.00 2015-06-17 14:30:41.250 168 12487.23 134.78 54561.68 88888.00 2015-06-17 14:30:41.375 168 12487.25 134.75 54561.62 88888.00 2015-06-17 14:30:41.500 168 12487.20 134.72 54561.62 88888.00 2015-06-17 14:30:41.625 168 12487.25 134.75 54561.60 88888.00 2015-06-17 14:30:41.750 168 12487.17 134.75 54561.57 88888.00 2015-06-17 14:30:41.875 168 12487.15 134.72 54561.55 88888.00 2015-06-17 14:30:42.000 168 12487.12 134.68 54561.53 88888.00 2015-06-17 14:30:42.125 168 12487.12 134.68 54561.55 88888.00 2015-06-17 14:30:42.250 168 12487.02 134.65 54561.55 88888.00 2015-06-17 14:30:42.375 168 12487.02 134.62 54561.50 88888.00 2015-06-17 14:30:42.500 168 12486.95 134.60 54561.50 88888.00 2015-06-17 14:30:42.625 168 12486.90 134.57 54561.45 88888.00 2015-06-17 14:30:42.750 168 12486.88 134.60 54561.45 88888.00 2015-06-17 14:30:42.875 168 12486.83 134.60 54561.43 88888.00 2015-06-17 14:30:43.000 168 12486.80 134.57 54561.43 88888.00 2015-06-17 14:30:43.125 168 12486.85 134.60 54561.43 88888.00 2015-06-17 14:30:43.250 168 12486.88 134.60 54561.45 88888.00 2015-06-17 14:30:43.375 168 12486.85 134.57 54561.40 88888.00 2015-06-17 14:30:43.500 168 12486.90 134.55 54561.35 88888.00 2015-06-17 14:30:43.625 168 12486.92 134.57 54561.35 88888.00 2015-06-17 14:30:43.750 168 12486.90 134.57 54561.32 88888.00 2015-06-17 14:30:43.875 168 12486.80 134.60 54561.28 88888.00 2015-06-17 14:30:44.000 168 12486.77 134.57 54561.22 88888.00 2015-06-17 14:30:44.125 168 12486.83 134.60 54561.25 88888.00 2015-06-17 14:30:44.250 168 12486.83 134.57 54561.25 88888.00 2015-06-17 14:30:44.375 168 12486.90 134.62 54561.22 88888.00 2015-06-17 14:30:44.500 168 12486.88 134.62 54561.20 88888.00 2015-06-17 14:30:44.625 168 12486.90 134.62 54561.12 88888.00 2015-06-17 14:30:44.750 168 12486.92 134.65 54561.15 88888.00 2015-06-17 14:30:44.875 168 12486.88 134.65 54561.12 88888.00 2015-06-17 14:30:45.000 168 12486.75 134.62 54561.10 88888.00 2015-06-17 14:30:45.125 168 12486.73 134.62 54561.10 88888.00 2015-06-17 14:30:45.250 168 12486.73 134.68 54561.10 88888.00 2015-06-17 14:30:45.375 168 12486.75 134.70 54561.05 88888.00 2015-06-17 14:30:45.500 168 12486.77 134.68 54561.00 88888.00 2015-06-17 14:30:45.625 168 12486.80 134.72 54560.97 88888.00 2015-06-17 14:30:45.750 168 12486.77 134.75 54560.95 88888.00 2015-06-17 14:30:45.875 168 12486.67 134.75 54560.93 88888.00 2015-06-17 14:30:46.000 168 12486.62 134.78 54560.88 88888.00 2015-06-17 14:30:46.125 168 12486.55 134.82 54560.88 88888.00 2015-06-17 14:30:46.250 168 12486.50 134.85 54560.85 88888.00 2015-06-17 14:30:46.375 168 12486.48 134.85 54560.82 88888.00 2015-06-17 14:30:46.500 168 12486.50 134.88 54560.80 88888.00 2015-06-17 14:30:46.625 168 12486.55 134.90 54560.78 88888.00 2015-06-17 14:30:46.750 168 12486.58 134.90 54560.78 88888.00 2015-06-17 14:30:46.875 168 12486.52 134.90 54560.75 88888.00 2015-06-17 14:30:47.000 168 12486.52 134.90 54560.72 88888.00 2015-06-17 14:30:47.125 168 12486.42 134.90 54560.68 88888.00 2015-06-17 14:30:47.250 168 12486.33 134.93 54560.68 88888.00 2015-06-17 14:30:47.375 168 12486.33 134.95 54560.68 88888.00 2015-06-17 14:30:47.500 168 12486.35 134.95 54560.62 88888.00 2015-06-17 14:30:47.625 168 12486.33 134.93 54560.60 88888.00 2015-06-17 14:30:47.750 168 12486.30 134.95 54560.57 88888.00 2015-06-17 14:30:47.875 168 12486.23 134.95 54560.57 88888.00 2015-06-17 14:30:48.000 168 12486.25 134.93 54560.53 88888.00 2015-06-17 14:30:48.125 168 12486.25 134.95 54560.53 88888.00 2015-06-17 14:30:48.250 168 12486.23 134.93 54560.53 88888.00 2015-06-17 14:30:48.375 168 12486.23 134.97 54560.50 88888.00 2015-06-17 14:30:48.500 168 12486.25 134.97 54560.50 88888.00 2015-06-17 14:30:48.625 168 12486.27 134.97 54560.45 88888.00 2015-06-17 14:30:48.750 168 12486.17 134.97 54560.40 88888.00 2015-06-17 14:30:48.875 168 12486.17 134.97 54560.35 88888.00 2015-06-17 14:30:49.000 168 12486.23 134.97 54560.32 88888.00 2015-06-17 14:30:49.125 168 12486.12 134.97 54560.32 88888.00 2015-06-17 14:30:49.250 168 12486.08 134.97 54560.30 88888.00 2015-06-17 14:30:49.375 168 12486.17 135.03 54560.28 88888.00 2015-06-17 14:30:49.500 168 12486.15 135.05 54560.25 88888.00 2015-06-17 14:30:49.625 168 12486.10 135.03 54560.20 88888.00 2015-06-17 14:30:49.750 168 12486.02 135.05 54560.20 88888.00 2015-06-17 14:30:49.875 168 12486.00 135.10 54560.20 88888.00 2015-06-17 14:30:50.000 168 12485.92 135.12 54560.18 88888.00 2015-06-17 14:30:50.125 168 12485.88 135.15 54560.15 88888.00 2015-06-17 14:30:50.250 168 12485.88 135.12 54560.15 88888.00 2015-06-17 14:30:50.375 168 12485.98 135.15 54560.15 88888.00 2015-06-17 14:30:50.500 168 12485.95 135.18 54560.10 88888.00 2015-06-17 14:30:50.625 168 12485.85 135.20 54560.07 88888.00 2015-06-17 14:30:50.750 168 12485.83 135.22 54560.05 88888.00 2015-06-17 14:30:50.875 168 12485.83 135.25 54560.05 88888.00 2015-06-17 14:30:51.000 168 12485.77 135.22 54560.03 88888.00 2015-06-17 14:30:51.125 168 12485.73 135.25 54560.00 88888.00 2015-06-17 14:30:51.250 168 12485.75 135.25 54560.00 88888.00 2015-06-17 14:30:51.375 168 12485.80 135.28 54560.00 88888.00 2015-06-17 14:30:51.500 168 12485.80 135.28 54560.00 88888.00 2015-06-17 14:30:51.625 168 12485.83 135.28 54559.95 88888.00 2015-06-17 14:30:51.750 168 12485.77 135.28 54559.90 88888.00 2015-06-17 14:30:51.875 168 12485.75 135.30 54559.90 88888.00 2015-06-17 14:30:52.000 168 12485.70 135.25 54559.88 88888.00 2015-06-17 14:30:52.125 168 12485.70 135.30 54559.88 88888.00 2015-06-17 14:30:52.250 168 12485.62 135.30 54559.88 88888.00 2015-06-17 14:30:52.375 168 12485.62 135.30 54559.82 88888.00 2015-06-17 14:30:52.500 168 12485.67 135.30 54559.82 88888.00 2015-06-17 14:30:52.625 168 12485.70 135.30 54559.82 88888.00 2015-06-17 14:30:52.750 168 12485.67 135.32 54559.78 88888.00 2015-06-17 14:30:52.875 168 12485.70 135.32 54559.78 88888.00 2015-06-17 14:30:53.000 168 12485.70 135.30 54559.78 88888.00 2015-06-17 14:30:53.125 168 12485.65 135.28 54559.78 88888.00 2015-06-17 14:30:53.250 168 12485.60 135.28 54559.75 88888.00 2015-06-17 14:30:53.375 168 12485.65 135.30 54559.72 88888.00 2015-06-17 14:30:53.500 168 12485.60 135.25 54559.70 88888.00 2015-06-17 14:30:53.625 168 12485.52 135.25 54559.68 88888.00 2015-06-17 14:30:53.750 168 12485.48 135.25 54559.65 88888.00 2015-06-17 14:30:53.875 168 12485.48 135.25 54559.65 88888.00 2015-06-17 14:30:54.000 168 12485.48 135.22 54559.68 88888.00 2015-06-17 14:30:54.125 168 12485.48 135.25 54559.62 88888.00 2015-06-17 14:30:54.250 168 12485.42 135.20 54559.60 88888.00 2015-06-17 14:30:54.375 168 12485.45 135.22 54559.62 88888.00 2015-06-17 14:30:54.500 168 12485.38 135.22 54559.60 88888.00 2015-06-17 14:30:54.625 168 12485.40 135.22 54559.62 88888.00 2015-06-17 14:30:54.750 168 12485.30 135.22 54559.60 88888.00 2015-06-17 14:30:54.875 168 12485.25 135.20 54559.55 88888.00 2015-06-17 14:30:55.000 168 12485.20 135.20 54559.50 88888.00 2015-06-17 14:30:55.125 168 12485.12 135.20 54559.53 88888.00 2015-06-17 14:30:55.250 168 12485.02 135.20 54559.50 88888.00 2015-06-17 14:30:55.375 168 12485.05 135.22 54559.53 88888.00 2015-06-17 14:30:55.500 168 12485.08 135.22 54559.53 88888.00 2015-06-17 14:30:55.625 168 12485.05 135.25 54559.47 88888.00 2015-06-17 14:30:55.750 168 12485.05 135.25 54559.50 88888.00 2015-06-17 14:30:55.875 168 12485.02 135.30 54559.50 88888.00 2015-06-17 14:30:56.000 168 12485.02 135.28 54559.47 88888.00 2015-06-17 14:30:56.125 168 12485.00 135.32 54559.45 88888.00 2015-06-17 14:30:56.250 168 12485.02 135.38 54559.47 88888.00 2015-06-17 14:30:56.375 168 12485.10 135.45 54559.47 88888.00 2015-06-17 14:30:56.500 168 12485.02 135.45 54559.45 88888.00 2015-06-17 14:30:56.625 168 12484.95 135.47 54559.38 88888.00 2015-06-17 14:30:56.750 168 12484.92 135.50 54559.35 88888.00 2015-06-17 14:30:56.875 168 12484.90 135.55 54559.38 88888.00 2015-06-17 14:30:57.000 168 12484.92 135.60 54559.38 88888.00 2015-06-17 14:30:57.125 168 12484.90 135.62 54559.35 88888.00 2015-06-17 14:30:57.250 168 12484.85 135.72 54559.38 88888.00 2015-06-17 14:30:57.375 168 12484.83 135.78 54559.35 88888.00 2015-06-17 14:30:57.500 168 12484.77 135.78 54559.35 88888.00 2015-06-17 14:30:57.625 168 12484.75 135.82 54559.32 88888.00 2015-06-17 14:30:57.750 168 12484.67 135.85 54559.30 88888.00 2015-06-17 14:30:57.875 168 12484.62 135.88 54559.30 88888.00 2015-06-17 14:30:58.000 168 12484.55 135.90 54559.30 88888.00 2015-06-17 14:30:58.125 168 12484.48 135.93 54559.25 88888.00 2015-06-17 14:30:58.250 168 12484.45 135.97 54559.22 88888.00 2015-06-17 14:30:58.375 168 12484.45 136.00 54559.18 88888.00 2015-06-17 14:30:58.500 168 12484.45 136.03 54559.20 88888.00 2015-06-17 14:30:58.625 168 12484.40 136.05 54559.20 88888.00 2015-06-17 14:30:58.750 168 12484.45 136.07 54559.20 88888.00 2015-06-17 14:30:58.875 168 12484.50 136.12 54559.20 88888.00 2015-06-17 14:30:59.000 168 12484.42 136.15 54559.18 88888.00 2015-06-17 14:30:59.125 168 12484.42 136.15 54559.15 88888.00 2015-06-17 14:30:59.250 168 12484.40 136.15 54559.12 88888.00 2015-06-17 14:30:59.375 168 12484.42 136.20 54559.10 88888.00 2015-06-17 14:30:59.500 168 12484.42 136.22 54559.10 88888.00 2015-06-17 14:30:59.625 168 12484.42 136.25 54559.10 88888.00 2015-06-17 14:30:59.750 168 12484.33 136.35 54559.10 88888.00 2015-06-17 14:30:59.875 168 12484.30 136.40 54559.07 88888.00 2015-06-17 14:31:00.000 168 12484.23 136.45 54559.07 88888.00 2015-06-17 14:31:00.125 168 12484.23 136.45 54559.05 88888.00 2015-06-17 14:31:00.250 168 12484.20 136.40 54559.05 88888.00 2015-06-17 14:31:00.375 168 12484.12 136.43 54559.05 88888.00 2015-06-17 14:31:00.500 168 12484.10 136.45 54559.05 88888.00 2015-06-17 14:31:00.625 168 12484.10 136.45 54559.03 88888.00 2015-06-17 14:31:00.750 168 12484.08 136.45 54559.03 88888.00 2015-06-17 14:31:00.875 168 12484.08 136.50 54559.03 88888.00 2015-06-17 14:31:01.000 168 12484.10 136.53 54559.05 88888.00 2015-06-17 14:31:01.125 168 12484.10 136.50 54559.05 88888.00 2015-06-17 14:31:01.250 168 12484.02 136.50 54559.05 88888.00 2015-06-17 14:31:01.375 168 12483.98 136.55 54559.00 88888.00 2015-06-17 14:31:01.500 168 12483.90 136.60 54559.03 88888.00 2015-06-17 14:31:01.625 168 12483.83 136.62 54559.05 88888.00 2015-06-17 14:31:01.750 168 12483.73 136.65 54559.03 88888.00 2015-06-17 14:31:01.875 168 12483.65 136.70 54559.03 88888.00 2015-06-17 14:31:02.000 168 12483.62 136.70 54558.97 88888.00 2015-06-17 14:31:02.125 168 12483.50 136.75 54559.00 88888.00 2015-06-17 14:31:02.250 168 12483.40 136.78 54559.03 88888.00 2015-06-17 14:31:02.375 168 12483.40 136.82 54559.00 88888.00 2015-06-17 14:31:02.500 168 12483.38 136.85 54559.00 88888.00 2015-06-17 14:31:02.625 168 12483.27 136.88 54558.97 88888.00 2015-06-17 14:31:02.750 168 12483.20 136.95 54559.00 88888.00 2015-06-17 14:31:02.875 168 12483.12 136.97 54559.00 88888.00 2015-06-17 14:31:03.000 168 12483.05 136.97 54558.97 88888.00 2015-06-17 14:31:03.125 168 12482.98 137.00 54558.97 88888.00 2015-06-17 14:31:03.250 168 12483.02 137.00 54558.95 88888.00 2015-06-17 14:31:03.375 168 12483.02 137.05 54558.95 88888.00 2015-06-17 14:31:03.500 168 12482.95 137.05 54558.97 88888.00 2015-06-17 14:31:03.625 168 12482.88 137.05 54558.97 88888.00 2015-06-17 14:31:03.750 168 12482.77 137.12 54558.97 88888.00 2015-06-17 14:31:03.875 168 12482.80 137.18 54558.97 88888.00 2015-06-17 14:31:04.000 168 12482.77 137.18 54558.97 88888.00 2015-06-17 14:31:04.125 168 12482.77 137.22 54559.00 88888.00 2015-06-17 14:31:04.250 168 12482.60 137.28 54559.03 88888.00 2015-06-17 14:31:04.375 168 12482.58 137.32 54559.03 88888.00 2015-06-17 14:31:04.500 168 12482.50 137.32 54559.03 88888.00 2015-06-17 14:31:04.625 168 12482.45 137.32 54559.00 88888.00 2015-06-17 14:31:04.750 168 12482.45 137.30 54559.00 88888.00 2015-06-17 14:31:04.875 168 12482.42 137.28 54559.00 88888.00 2015-06-17 14:31:05.000 168 12482.38 137.30 54558.97 88888.00 2015-06-17 14:31:05.125 168 12482.38 137.32 54559.00 88888.00 2015-06-17 14:31:05.250 168 12482.38 137.30 54559.03 88888.00 2015-06-17 14:31:05.375 168 12482.38 137.32 54559.03 88888.00 2015-06-17 14:31:05.500 168 12482.38 137.30 54559.00 88888.00 2015-06-17 14:31:05.625 168 12482.35 137.25 54559.03 88888.00 2015-06-17 14:31:05.750 168 12482.38 137.22 54559.03 88888.00 2015-06-17 14:31:05.875 168 12482.42 137.22 54559.00 88888.00 2015-06-17 14:31:06.000 168 12482.48 137.22 54559.03 88888.00 2015-06-17 14:31:06.125 168 12482.45 137.20 54559.03 88888.00 2015-06-17 14:31:06.250 168 12482.42 137.12 54559.03 88888.00 2015-06-17 14:31:06.375 168 12482.48 137.12 54559.05 88888.00 2015-06-17 14:31:06.500 168 12482.50 137.10 54559.07 88888.00 2015-06-17 14:31:06.625 168 12482.42 137.07 54559.05 88888.00 2015-06-17 14:31:06.750 168 12482.42 137.07 54559.05 88888.00 2015-06-17 14:31:06.875 168 12482.45 137.07 54559.03 88888.00 2015-06-17 14:31:07.000 168 12482.48 137.03 54559.05 88888.00 2015-06-17 14:31:07.125 168 12482.45 137.00 54559.05 88888.00 2015-06-17 14:31:07.250 168 12482.35 136.88 54559.05 88888.00 2015-06-17 14:31:07.375 168 12482.35 136.85 54559.05 88888.00 2015-06-17 14:31:07.500 168 12482.35 136.82 54559.10 88888.00 2015-06-17 14:31:07.625 168 12482.33 136.82 54559.07 88888.00 2015-06-17 14:31:07.750 168 12482.33 136.80 54559.07 88888.00 2015-06-17 14:31:07.875 168 12482.33 136.75 54559.07 88888.00 2015-06-17 14:31:08.000 168 12482.27 136.75 54559.07 88888.00 2015-06-17 14:31:08.125 168 12482.30 136.75 54559.07 88888.00 2015-06-17 14:31:08.250 168 12482.27 136.68 54559.07 88888.00 2015-06-17 14:31:08.375 168 12482.27 136.68 54559.07 88888.00 2015-06-17 14:31:08.500 168 12482.27 136.65 54559.10 88888.00 2015-06-17 14:31:08.625 168 12482.27 136.65 54559.07 88888.00 2015-06-17 14:31:08.750 168 12482.27 136.62 54559.10 88888.00 2015-06-17 14:31:08.875 168 12482.25 136.62 54559.10 88888.00 2015-06-17 14:31:09.000 168 12482.23 136.57 54559.05 88888.00 2015-06-17 14:31:09.125 168 12482.27 136.57 54559.05 88888.00 2015-06-17 14:31:09.250 168 12482.35 136.57 54559.07 88888.00 2015-06-17 14:31:09.375 168 12482.38 136.60 54559.07 88888.00 2015-06-17 14:31:09.500 168 12482.38 136.57 54559.07 88888.00 2015-06-17 14:31:09.625 168 12482.45 136.60 54559.05 88888.00 2015-06-17 14:31:09.750 168 12482.58 136.62 54559.05 88888.00 2015-06-17 14:31:09.875 168 12482.52 136.62 54559.05 88888.00 2015-06-17 14:31:10.000 168 12482.52 136.60 54559.03 88888.00 2015-06-17 14:31:10.125 168 12482.55 136.60 54559.03 88888.00 2015-06-17 14:31:10.250 168 12482.58 136.60 54559.05 88888.00 2015-06-17 14:31:10.375 168 12482.70 136.62 54559.03 88888.00 2015-06-17 14:31:10.500 168 12482.75 136.68 54559.00 88888.00 2015-06-17 14:31:10.625 168 12482.75 136.68 54558.95 88888.00 2015-06-17 14:31:10.750 168 12482.85 136.68 54558.95 88888.00 2015-06-17 14:31:10.875 168 12482.90 136.68 54558.95 88888.00 2015-06-17 14:31:11.000 168 12483.02 136.72 54558.90 88888.00 2015-06-17 14:31:11.125 168 12483.08 136.72 54558.93 88888.00 2015-06-17 14:31:11.250 168 12483.10 136.72 54558.93 88888.00 2015-06-17 14:31:11.375 168 12483.17 136.80 54558.88 88888.00 2015-06-17 14:31:11.500 168 12483.20 136.78 54558.85 88888.00 2015-06-17 14:31:11.625 168 12483.20 136.82 54558.85 88888.00 2015-06-17 14:31:11.750 168 12483.27 136.82 54558.85 88888.00 2015-06-17 14:31:11.875 168 12483.33 136.82 54558.85 88888.00 2015-06-17 14:31:12.000 168 12483.38 136.82 54558.82 88888.00 2015-06-17 14:31:12.125 168 12483.42 136.82 54558.80 88888.00 2015-06-17 14:31:12.250 168 12483.35 136.85 54558.80 88888.00 2015-06-17 14:31:12.375 168 12483.40 136.88 54558.80 88888.00 2015-06-17 14:31:12.500 168 12483.42 136.93 54558.78 88888.00 2015-06-17 14:31:12.625 168 12483.45 136.93 54558.75 88888.00 2015-06-17 14:31:12.750 168 12483.50 136.93 54558.72 88888.00 2015-06-17 14:31:12.875 168 12483.48 136.95 54558.72 88888.00 2015-06-17 14:31:13.000 168 12483.38 136.95 54558.72 88888.00 2015-06-17 14:31:13.125 168 12483.38 137.00 54558.70 88888.00 2015-06-17 14:31:13.250 168 12483.35 137.03 54558.70 88888.00 2015-06-17 14:31:13.375 168 12483.30 137.00 54558.70 88888.00 2015-06-17 14:31:13.500 168 12483.25 137.05 54558.70 88888.00 2015-06-17 14:31:13.625 168 12483.25 137.07 54558.68 88888.00 2015-06-17 14:31:13.750 168 12483.25 137.10 54558.68 88888.00 2015-06-17 14:31:13.875 168 12483.17 137.10 54558.68 88888.00 2015-06-17 14:31:14.000 168 12483.10 137.10 54558.65 88888.00 2015-06-17 14:31:14.125 168 12483.08 137.12 54558.65 88888.00 2015-06-17 14:31:14.250 168 12483.02 137.12 54558.65 88888.00 2015-06-17 14:31:14.375 168 12483.02 137.12 54558.62 88888.00 2015-06-17 14:31:14.500 168 12483.02 137.15 54558.65 88888.00 2015-06-17 14:31:14.625 168 12482.98 137.15 54558.65 88888.00 2015-06-17 14:31:14.750 168 12482.83 137.12 54558.62 88888.00 2015-06-17 14:31:14.875 168 12482.77 137.15 54558.60 88888.00 2015-06-17 14:31:15.000 168 12482.77 137.18 54558.60 88888.00 2015-06-17 14:31:15.125 168 12482.73 137.20 54558.60 88888.00 2015-06-17 14:31:15.250 168 12482.73 137.20 54558.60 88888.00 2015-06-17 14:31:15.375 168 12482.70 137.28 54558.57 88888.00 2015-06-17 14:31:15.500 168 12482.75 137.30 54558.55 88888.00 2015-06-17 14:31:15.625 168 12482.70 137.32 54558.55 88888.00 2015-06-17 14:31:15.750 168 12482.70 137.40 54558.55 88888.00 2015-06-17 14:31:15.875 168 12482.70 137.45 54558.55 88888.00 2015-06-17 14:31:16.000 168 12482.73 137.47 54558.53 88888.00 2015-06-17 14:31:16.125 168 12482.77 137.50 54558.53 88888.00 2015-06-17 14:31:16.250 168 12482.83 137.50 54558.50 88888.00 2015-06-17 14:31:16.375 168 12482.80 137.55 54558.47 88888.00 2015-06-17 14:31:16.500 168 12482.80 137.57 54558.47 88888.00 2015-06-17 14:31:16.625 168 12482.85 137.62 54558.45 88888.00 2015-06-17 14:31:16.750 168 12482.92 137.68 54558.45 88888.00 2015-06-17 14:31:16.875 168 12482.92 137.70 54558.47 88888.00 2015-06-17 14:31:17.000 168 12483.00 137.72 54558.43 88888.00 2015-06-17 14:31:17.125 168 12483.10 137.72 54558.40 88888.00 2015-06-17 14:31:17.250 168 12483.08 137.70 54558.38 88888.00 2015-06-17 14:31:17.375 168 12483.17 137.75 54558.40 88888.00 2015-06-17 14:31:17.500 168 12483.23 137.80 54558.40 88888.00 2015-06-17 14:31:17.625 168 12483.27 137.85 54558.38 88888.00 2015-06-17 14:31:17.750 168 12483.33 137.88 54558.35 88888.00 2015-06-17 14:31:17.875 168 12483.38 137.88 54558.32 88888.00 2015-06-17 14:31:18.000 168 12483.40 137.93 54558.30 88888.00 2015-06-17 14:31:18.125 168 12483.52 137.97 54558.28 88888.00 2015-06-17 14:31:18.250 168 12483.58 138.00 54558.28 88888.00 2015-06-17 14:31:18.375 168 12483.60 138.03 54558.25 88888.00 2015-06-17 14:31:18.500 168 12483.65 138.07 54558.22 88888.00 2015-06-17 14:31:18.625 168 12483.70 138.10 54558.20 88888.00 2015-06-17 14:31:18.750 168 12483.73 138.10 54558.15 88888.00 2015-06-17 14:31:18.875 168 12483.75 138.12 54558.12 88888.00 2015-06-17 14:31:19.000 168 12483.80 138.15 54558.12 88888.00 2015-06-17 14:31:19.125 168 12483.85 138.22 54558.15 88888.00 2015-06-17 14:31:19.250 168 12483.83 138.20 54558.10 88888.00 2015-06-17 14:31:19.375 168 12483.85 138.22 54558.10 88888.00 2015-06-17 14:31:19.500 168 12483.88 138.30 54558.10 88888.00 2015-06-17 14:31:19.625 168 12483.88 138.32 54558.12 88888.00 2015-06-17 14:31:19.750 168 12483.85 138.32 54558.10 88888.00 2015-06-17 14:31:19.875 168 12483.88 138.32 54558.05 88888.00 2015-06-17 14:31:20.000 168 12483.88 138.35 54558.03 88888.00 2015-06-17 14:31:20.125 168 12483.92 138.40 54558.05 88888.00 2015-06-17 14:31:20.250 168 12483.88 138.40 54558.03 88888.00 2015-06-17 14:31:20.375 168 12483.88 138.38 54558.00 88888.00 2015-06-17 14:31:20.500 168 12483.92 138.43 54558.00 88888.00 2015-06-17 14:31:20.625 168 12483.92 138.43 54558.00 88888.00 2015-06-17 14:31:20.750 168 12483.95 138.43 54558.00 88888.00 2015-06-17 14:31:20.875 168 12483.98 138.40 54557.97 88888.00 2015-06-17 14:31:21.000 168 12484.05 138.40 54557.97 88888.00 2015-06-17 14:31:21.125 168 12484.05 138.38 54557.97 88888.00 2015-06-17 14:31:21.250 168 12483.92 138.38 54557.95 88888.00 2015-06-17 14:31:21.375 168 12483.90 138.40 54557.97 88888.00 2015-06-17 14:31:21.500 168 12483.92 138.43 54558.00 88888.00 2015-06-17 14:31:21.625 168 12483.92 138.45 54557.97 88888.00 2015-06-17 14:31:21.750 168 12483.88 138.47 54558.00 88888.00 2015-06-17 14:31:21.875 168 12483.90 138.47 54558.00 88888.00 2015-06-17 14:31:22.000 168 12483.83 138.53 54557.97 88888.00 2015-06-17 14:31:22.125 168 12483.77 138.53 54557.97 88888.00 2015-06-17 14:31:22.250 168 12483.73 138.45 54557.97 88888.00 2015-06-17 14:31:22.375 168 12483.80 138.45 54557.97 88888.00 2015-06-17 14:31:22.500 168 12483.85 138.47 54557.95 88888.00 2015-06-17 14:31:22.625 168 12483.80 138.47 54557.95 88888.00 2015-06-17 14:31:22.750 168 12483.83 138.47 54557.97 88888.00 2015-06-17 14:31:22.875 168 12483.85 138.43 54557.95 88888.00 2015-06-17 14:31:23.000 168 12483.85 138.43 54557.90 88888.00 2015-06-17 14:31:23.125 168 12483.85 138.43 54557.93 88888.00 2015-06-17 14:31:23.250 168 12483.83 138.40 54557.93 88888.00 2015-06-17 14:31:23.375 168 12483.83 138.38 54557.90 88888.00 2015-06-17 14:31:23.500 168 12483.80 138.38 54557.88 88888.00 2015-06-17 14:31:23.625 168 12483.83 138.35 54557.88 88888.00 2015-06-17 14:31:23.750 168 12483.80 138.30 54557.82 88888.00 2015-06-17 14:31:23.875 168 12483.80 138.30 54557.88 88888.00 2015-06-17 14:31:24.000 168 12483.90 138.32 54557.88 88888.00 2015-06-17 14:31:24.125 168 12483.95 138.35 54557.90 88888.00 2015-06-17 14:31:24.250 168 12483.90 138.35 54557.90 88888.00 2015-06-17 14:31:24.375 168 12483.90 138.38 54557.90 88888.00 2015-06-17 14:31:24.500 168 12483.90 138.40 54557.88 88888.00 2015-06-17 14:31:24.625 168 12483.90 138.43 54557.88 88888.00 2015-06-17 14:31:24.750 168 12483.83 138.43 54557.88 88888.00 2015-06-17 14:31:24.875 168 12483.80 138.47 54557.82 88888.00 2015-06-17 14:31:25.000 168 12483.88 138.45 54557.82 88888.00 2015-06-17 14:31:25.125 168 12483.88 138.47 54557.85 88888.00 2015-06-17 14:31:25.250 168 12483.85 138.53 54557.82 88888.00 2015-06-17 14:31:25.375 168 12483.88 138.55 54557.82 88888.00 2015-06-17 14:31:25.500 168 12483.88 138.62 54557.85 88888.00 2015-06-17 14:31:25.625 168 12483.80 138.65 54557.80 88888.00 2015-06-17 14:31:25.750 168 12483.67 138.68 54557.82 88888.00 2015-06-17 14:31:25.875 168 12483.73 138.70 54557.78 88888.00 2015-06-17 14:31:26.000 168 12483.75 138.70 54557.80 88888.00 2015-06-17 14:31:26.125 168 12483.70 138.72 54557.80 88888.00 2015-06-17 14:31:26.250 168 12483.70 138.75 54557.82 88888.00 2015-06-17 14:31:26.375 168 12483.77 138.78 54557.80 88888.00 2015-06-17 14:31:26.500 168 12483.83 138.78 54557.78 88888.00 2015-06-17 14:31:26.625 168 12483.75 138.78 54557.78 88888.00 2015-06-17 14:31:26.750 168 12483.73 138.82 54557.80 88888.00 2015-06-17 14:31:26.875 168 12483.80 138.85 54557.75 88888.00 2015-06-17 14:31:27.000 168 12483.77 138.88 54557.75 88888.00 2015-06-17 14:31:27.125 168 12483.75 138.88 54557.75 88888.00 2015-06-17 14:31:27.250 168 12483.73 138.88 54557.75 88888.00 2015-06-17 14:31:27.375 168 12483.77 138.90 54557.72 88888.00 2015-06-17 14:31:27.500 168 12483.83 138.95 54557.72 88888.00 2015-06-17 14:31:27.625 168 12483.80 138.93 54557.75 88888.00 2015-06-17 14:31:27.750 168 12483.83 138.93 54557.72 88888.00 2015-06-17 14:31:27.875 168 12483.85 138.97 54557.75 88888.00 2015-06-17 14:31:28.000 168 12483.80 139.00 54557.72 88888.00 2015-06-17 14:31:28.125 168 12483.62 139.00 54557.72 88888.00 2015-06-17 14:31:28.250 168 12483.55 139.03 54557.78 88888.00 2015-06-17 14:31:28.375 168 12483.60 139.07 54557.78 88888.00 2015-06-17 14:31:28.500 168 12483.60 139.05 54557.75 88888.00 2015-06-17 14:31:28.625 168 12483.52 139.00 54557.75 88888.00 2015-06-17 14:31:28.750 168 12483.42 139.00 54557.70 88888.00 2015-06-17 14:31:28.875 168 12483.40 138.97 54557.75 88888.00 2015-06-17 14:31:29.000 168 12483.48 138.95 54557.75 88888.00 2015-06-17 14:31:29.125 168 12483.50 138.95 54557.75 88888.00 2015-06-17 14:31:29.250 168 12483.48 138.95 54557.75 88888.00 2015-06-17 14:31:29.375 168 12483.48 138.97 54557.72 88888.00 2015-06-17 14:31:29.500 168 12483.48 138.95 54557.72 88888.00 2015-06-17 14:31:29.625 168 12483.48 138.97 54557.75 88888.00 2015-06-17 14:31:29.750 168 12483.48 138.95 54557.78 88888.00 2015-06-17 14:31:29.875 168 12483.50 138.95 54557.72 88888.00 2015-06-17 14:31:30.000 168 12483.52 138.90 54557.75 88888.00 2015-06-17 14:31:30.125 168 12483.60 138.88 54557.75 88888.00 2015-06-17 14:31:30.250 168 12483.60 138.82 54557.78 88888.00 2015-06-17 14:31:30.375 168 12483.65 138.82 54557.72 88888.00 2015-06-17 14:31:30.500 168 12483.60 138.80 54557.70 88888.00 2015-06-17 14:31:30.625 168 12483.65 138.85 54557.75 88888.00 2015-06-17 14:31:30.750 168 12483.77 138.82 54557.75 88888.00 2015-06-17 14:31:30.875 168 12483.77 138.80 54557.72 88888.00 2015-06-17 14:31:31.000 168 12483.80 138.80 54557.72 88888.00 2015-06-17 14:31:31.125 168 12483.80 138.82 54557.72 88888.00 2015-06-17 14:31:31.250 168 12483.77 138.82 54557.72 88888.00 2015-06-17 14:31:31.375 168 12483.85 138.85 54557.68 88888.00 2015-06-17 14:31:31.500 168 12483.88 138.80 54557.65 88888.00 2015-06-17 14:31:31.625 168 12483.92 138.78 54557.65 88888.00 2015-06-17 14:31:31.750 168 12484.00 138.82 54557.72 88888.00 2015-06-17 14:31:31.875 168 12484.00 138.82 54557.70 88888.00 2015-06-17 14:31:32.000 168 12484.00 138.80 54557.70 88888.00 2015-06-17 14:31:32.125 168 12484.02 138.78 54557.70 88888.00 2015-06-17 14:31:32.250 168 12484.02 138.75 54557.68 88888.00 2015-06-17 14:31:32.375 168 12484.10 138.72 54557.68 88888.00 2015-06-17 14:31:32.500 168 12484.20 138.78 54557.68 88888.00 2015-06-17 14:31:32.625 168 12484.23 138.72 54557.65 88888.00 2015-06-17 14:31:32.750 168 12484.25 138.70 54557.62 88888.00 2015-06-17 14:31:32.875 168 12484.35 138.70 54557.62 88888.00 2015-06-17 14:31:33.000 168 12484.45 138.70 54557.62 88888.00 2015-06-17 14:31:33.125 168 12484.50 138.72 54557.65 88888.00 2015-06-17 14:31:33.250 168 12484.60 138.75 54557.65 88888.00 2015-06-17 14:31:33.375 168 12484.65 138.75 54557.60 88888.00 2015-06-17 14:31:33.500 168 12484.70 138.72 54557.65 88888.00 2015-06-17 14:31:33.625 168 12484.77 138.72 54557.62 88888.00 2015-06-17 14:31:33.750 168 12484.75 138.75 54557.62 88888.00 2015-06-17 14:31:33.875 168 12484.75 138.75 54557.60 88888.00 2015-06-17 14:31:34.000 168 12484.77 138.72 54557.60 88888.00 2015-06-17 14:31:34.125 168 12484.88 138.72 54557.65 88888.00 2015-06-17 14:31:34.250 168 12484.95 138.72 54557.70 88888.00 2015-06-17 14:31:34.375 168 12484.92 138.75 54557.70 88888.00 2015-06-17 14:31:34.500 168 12484.90 138.68 54557.65 88888.00 2015-06-17 14:31:34.625 168 12484.90 138.68 54557.65 88888.00 2015-06-17 14:31:34.750 168 12485.00 138.70 54557.62 88888.00 2015-06-17 14:31:34.875 168 12485.12 138.70 54557.60 88888.00 2015-06-17 14:31:35.000 168 12485.20 138.72 54557.60 88888.00 2015-06-17 14:31:35.125 168 12485.23 138.72 54557.62 88888.00 2015-06-17 14:31:35.250 168 12485.15 138.70 54557.60 88888.00 2015-06-17 14:31:35.375 168 12485.17 138.70 54557.60 88888.00 2015-06-17 14:31:35.500 168 12485.23 138.68 54557.60 88888.00 2015-06-17 14:31:35.625 168 12485.27 138.68 54557.60 88888.00 2015-06-17 14:31:35.750 168 12485.30 138.65 54557.57 88888.00 2015-06-17 14:31:35.875 168 12485.30 138.65 54557.60 88888.00 2015-06-17 14:31:36.000 168 12485.38 138.65 54557.57 88888.00 2015-06-17 14:31:36.125 168 12485.42 138.65 54557.60 88888.00 2015-06-17 14:31:36.250 168 12485.38 138.65 54557.62 88888.00 2015-06-17 14:31:36.375 168 12485.40 138.65 54557.62 88888.00 2015-06-17 14:31:36.500 168 12485.45 138.65 54557.60 88888.00 2015-06-17 14:31:36.625 168 12485.50 138.65 54557.57 88888.00 2015-06-17 14:31:36.750 168 12485.48 138.65 54557.62 88888.00 2015-06-17 14:31:36.875 168 12485.48 138.65 54557.62 88888.00 2015-06-17 14:31:37.000 168 12485.52 138.65 54557.60 88888.00 2015-06-17 14:31:37.125 168 12485.60 138.65 54557.62 88888.00 2015-06-17 14:31:37.250 168 12485.58 138.65 54557.60 88888.00 2015-06-17 14:31:37.375 168 12485.60 138.62 54557.57 88888.00 2015-06-17 14:31:37.500 168 12485.62 138.65 54557.60 88888.00 2015-06-17 14:31:37.625 168 12485.73 138.68 54557.57 88888.00 2015-06-17 14:31:37.750 168 12485.77 138.68 54557.60 88888.00 2015-06-17 14:31:37.875 168 12485.83 138.70 54557.57 88888.00 2015-06-17 14:31:38.000 168 12485.92 138.65 54557.53 88888.00 2015-06-17 14:31:38.125 168 12485.88 138.65 54557.53 88888.00 2015-06-17 14:31:38.250 168 12485.80 138.65 54557.55 88888.00 2015-06-17 14:31:38.375 168 12485.83 138.68 54557.55 88888.00 2015-06-17 14:31:38.500 168 12485.88 138.68 54557.57 88888.00 2015-06-17 14:31:38.625 168 12485.90 138.68 54557.57 88888.00 2015-06-17 14:31:38.750 168 12485.90 138.72 54557.55 88888.00 2015-06-17 14:31:38.875 168 12486.00 138.70 54557.53 88888.00 2015-06-17 14:31:39.000 168 12486.12 138.72 54557.53 88888.00 2015-06-17 14:31:39.125 168 12486.20 138.70 54557.53 88888.00 2015-06-17 14:31:39.250 168 12486.33 138.68 54557.53 88888.00 2015-06-17 14:31:39.375 168 12486.35 138.68 54557.47 88888.00 2015-06-17 14:31:39.500 168 12486.38 138.70 54557.50 88888.00 2015-06-17 14:31:39.625 168 12486.35 138.70 54557.47 88888.00 2015-06-17 14:31:39.750 168 12486.33 138.68 54557.50 88888.00 2015-06-17 14:31:39.875 168 12486.30 138.72 54557.45 88888.00 2015-06-17 14:31:40.000 168 12486.35 138.75 54557.45 88888.00 2015-06-17 14:31:40.125 168 12486.42 138.78 54557.47 88888.00 2015-06-17 14:31:40.250 168 12486.42 138.78 54557.50 88888.00 2015-06-17 14:31:40.375 168 12486.42 138.78 54557.47 88888.00 2015-06-17 14:31:40.500 168 12486.42 138.80 54557.47 88888.00 2015-06-17 14:31:40.625 168 12486.48 138.75 54557.45 88888.00 2015-06-17 14:31:40.750 168 12486.55 138.78 54557.43 88888.00 2015-06-17 14:31:40.875 168 12486.67 138.80 54557.43 88888.00 2015-06-17 14:31:41.000 168 12486.70 138.80 54557.40 88888.00 2015-06-17 14:31:41.125 168 12486.75 138.78 54557.40 88888.00 2015-06-17 14:31:41.250 168 12486.83 138.80 54557.40 88888.00 2015-06-17 14:31:41.375 168 12486.90 138.82 54557.40 88888.00 2015-06-17 14:31:41.500 168 12486.90 138.82 54557.40 88888.00 2015-06-17 14:31:41.625 168 12486.92 138.88 54557.40 88888.00 2015-06-17 14:31:41.750 168 12487.00 138.93 54557.40 88888.00 2015-06-17 14:31:41.875 168 12487.15 138.95 54557.38 88888.00 2015-06-17 14:31:42.000 168 12487.25 138.95 54557.35 88888.00 2015-06-17 14:31:42.125 168 12487.35 139.00 54557.35 88888.00 2015-06-17 14:31:42.250 168 12487.33 139.03 54557.32 88888.00 2015-06-17 14:31:42.375 168 12487.38 139.07 54557.30 88888.00 2015-06-17 14:31:42.500 168 12487.45 139.10 54557.28 88888.00 2015-06-17 14:31:42.625 168 12487.58 139.18 54557.28 88888.00 2015-06-17 14:31:42.750 168 12487.62 139.25 54557.28 88888.00 2015-06-17 14:31:42.875 168 12487.70 139.30 54557.20 88888.00 2015-06-17 14:31:43.000 168 12487.80 139.32 54557.20 88888.00 2015-06-17 14:31:43.125 168 12487.90 139.35 54557.18 88888.00 2015-06-17 14:31:43.250 168 12488.00 139.40 54557.18 88888.00 2015-06-17 14:31:43.375 168 12488.05 139.43 54557.15 88888.00 2015-06-17 14:31:43.500 168 12488.05 139.50 54557.10 88888.00 2015-06-17 14:31:43.625 168 12488.10 139.62 54557.07 88888.00 2015-06-17 14:31:43.750 168 12488.20 139.68 54557.05 88888.00 2015-06-17 14:31:43.875 168 12488.30 139.75 54557.05 88888.00 2015-06-17 14:31:44.000 168 12488.35 139.80 54557.05 88888.00 2015-06-17 14:31:44.125 168 12488.38 139.85 54557.03 88888.00 2015-06-17 14:31:44.250 168 12488.35 139.88 54557.00 88888.00 2015-06-17 14:31:44.375 168 12488.40 139.95 54557.00 88888.00 2015-06-17 14:31:44.500 168 12488.42 140.03 54556.97 88888.00 2015-06-17 14:31:44.625 168 12488.52 140.07 54556.95 88888.00 2015-06-17 14:31:44.750 168 12488.52 140.12 54556.95 88888.00 2015-06-17 14:31:44.875 168 12488.55 140.18 54556.95 88888.00 2015-06-17 14:31:45.000 168 12488.70 140.22 54556.97 88888.00 2015-06-17 14:31:45.125 168 12488.77 140.28 54556.93 88888.00 2015-06-17 14:31:45.250 168 12488.75 140.35 54556.90 88888.00 2015-06-17 14:31:45.375 168 12488.83 140.40 54556.88 88888.00 2015-06-17 14:31:45.500 168 12488.92 140.45 54556.90 88888.00 2015-06-17 14:31:45.625 168 12488.95 140.50 54556.85 88888.00 2015-06-17 14:31:45.750 168 12489.00 140.57 54556.85 88888.00 2015-06-17 14:31:45.875 168 12489.05 140.68 54556.85 88888.00 2015-06-17 14:31:46.000 168 12489.12 140.78 54556.85 88888.00 2015-06-17 14:31:46.125 168 12489.17 140.82 54556.82 88888.00 2015-06-17 14:31:46.250 168 12489.12 140.80 54556.78 88888.00 2015-06-17 14:31:46.375 168 12489.23 140.90 54556.78 88888.00 2015-06-17 14:31:46.500 168 12489.30 141.00 54556.78 88888.00 2015-06-17 14:31:46.625 168 12489.30 141.05 54556.75 88888.00 2015-06-17 14:31:46.750 168 12489.30 141.10 54556.75 88888.00 2015-06-17 14:31:46.875 168 12489.42 141.18 54556.72 88888.00 2015-06-17 14:31:47.000 168 12489.45 141.25 54556.70 88888.00 2015-06-17 14:31:47.125 168 12489.45 141.32 54556.70 88888.00 2015-06-17 14:31:47.250 168 12489.45 141.32 54556.65 88888.00 2015-06-17 14:31:47.375 168 12489.58 141.38 54556.65 88888.00 2015-06-17 14:31:47.500 168 12489.62 141.43 54556.65 88888.00 2015-06-17 14:31:47.625 168 12489.62 141.47 54556.62 88888.00 2015-06-17 14:31:47.750 168 12489.67 141.55 54556.60 88888.00 2015-06-17 14:31:47.875 168 12489.67 141.57 54556.57 88888.00 2015-06-17 14:31:48.000 168 12489.67 141.60 54556.55 88888.00 2015-06-17 14:31:48.125 168 12489.60 141.65 54556.57 88888.00 2015-06-17 14:31:48.250 168 12489.60 141.65 54556.55 88888.00 2015-06-17 14:31:48.375 168 12489.62 141.68 54556.53 88888.00 2015-06-17 14:31:48.500 168 12489.62 141.72 54556.50 88888.00 2015-06-17 14:31:48.625 168 12489.67 141.78 54556.50 88888.00 2015-06-17 14:31:48.750 168 12489.67 141.80 54556.45 88888.00 2015-06-17 14:31:48.875 168 12489.65 141.85 54556.43 88888.00 2015-06-17 14:31:49.000 168 12489.65 141.90 54556.45 88888.00 2015-06-17 14:31:49.125 168 12489.62 141.95 54556.47 88888.00 2015-06-17 14:31:49.250 168 12489.58 141.95 54556.45 88888.00 2015-06-17 14:31:49.375 168 12489.60 142.00 54556.43 88888.00 2015-06-17 14:31:49.500 168 12489.55 142.00 54556.40 88888.00 2015-06-17 14:31:49.625 168 12489.48 142.05 54556.38 88888.00 2015-06-17 14:31:49.750 168 12489.50 142.07 54556.38 88888.00 2015-06-17 14:31:49.875 168 12489.50 142.10 54556.38 88888.00 2015-06-17 14:31:50.000 168 12489.42 142.10 54556.35 88888.00 2015-06-17 14:31:50.125 168 12489.40 142.18 54556.35 88888.00 2015-06-17 14:31:50.250 168 12489.38 142.18 54556.35 88888.00 2015-06-17 14:31:50.375 168 12489.40 142.20 54556.32 88888.00 2015-06-17 14:31:50.500 168 12489.42 142.22 54556.32 88888.00 2015-06-17 14:31:50.625 168 12489.45 142.25 54556.28 88888.00 2015-06-17 14:31:50.750 168 12489.42 142.28 54556.30 88888.00 2015-06-17 14:31:50.875 168 12489.42 142.30 54556.28 88888.00 2015-06-17 14:31:51.000 168 12489.42 142.30 54556.28 88888.00 2015-06-17 14:31:51.125 168 12489.40 142.32 54556.28 88888.00 2015-06-17 14:31:51.250 168 12489.33 142.32 54556.28 88888.00 2015-06-17 14:31:51.375 168 12489.33 142.32 54556.25 88888.00 2015-06-17 14:31:51.500 168 12489.35 142.32 54556.25 88888.00 2015-06-17 14:31:51.625 168 12489.27 142.35 54556.25 88888.00 2015-06-17 14:31:51.750 168 12489.33 142.32 54556.22 88888.00 2015-06-17 14:31:51.875 168 12489.40 142.30 54556.25 88888.00 2015-06-17 14:31:52.000 168 12489.48 142.32 54556.25 88888.00 2015-06-17 14:31:52.125 168 12489.40 142.30 54556.28 88888.00 2015-06-17 14:31:52.250 168 12489.33 142.28 54556.28 88888.00 2015-06-17 14:31:52.375 168 12489.38 142.32 54556.30 88888.00 2015-06-17 14:31:52.500 168 12489.40 142.35 54556.25 88888.00 2015-06-17 14:31:52.625 168 12489.35 142.32 54556.22 88888.00 2015-06-17 14:31:52.750 168 12489.30 142.32 54556.28 88888.00 2015-06-17 14:31:52.875 168 12489.33 142.35 54556.25 88888.00 2015-06-17 14:31:53.000 168 12489.33 142.35 54556.22 88888.00 2015-06-17 14:31:53.125 168 12489.30 142.38 54556.22 88888.00 2015-06-17 14:31:53.250 168 12489.30 142.38 54556.20 88888.00 2015-06-17 14:31:53.375 168 12489.35 142.40 54556.20 88888.00 2015-06-17 14:31:53.500 168 12489.35 142.43 54556.18 88888.00 2015-06-17 14:31:53.625 168 12489.30 142.43 54556.18 88888.00 2015-06-17 14:31:53.750 168 12489.23 142.43 54556.12 88888.00 2015-06-17 14:31:53.875 168 12489.27 142.45 54556.15 88888.00 2015-06-17 14:31:54.000 168 12489.33 142.50 54556.12 88888.00 2015-06-17 14:31:54.125 168 12489.25 142.53 54556.12 88888.00 2015-06-17 14:31:54.250 168 12489.23 142.53 54556.10 88888.00 2015-06-17 14:31:54.375 168 12489.30 142.53 54556.10 88888.00 2015-06-17 14:31:54.500 168 12489.33 142.55 54556.05 88888.00 2015-06-17 14:31:54.625 168 12489.33 142.57 54556.07 88888.00 2015-06-17 14:31:54.750 168 12489.38 142.60 54556.05 88888.00 2015-06-17 14:31:54.875 168 12489.42 142.62 54556.05 88888.00 2015-06-17 14:31:55.000 168 12489.45 142.62 54556.05 88888.00 2015-06-17 14:31:55.125 168 12489.42 142.62 54556.03 88888.00 2015-06-17 14:31:55.250 168 12489.42 142.65 54556.05 88888.00 2015-06-17 14:31:55.375 168 12489.48 142.65 54556.03 88888.00 2015-06-17 14:31:55.500 168 12489.45 142.62 54556.03 88888.00 2015-06-17 14:31:55.625 168 12489.42 142.68 54556.03 88888.00 2015-06-17 14:31:55.750 168 12489.35 142.62 54556.03 88888.00 2015-06-17 14:31:55.875 168 12489.30 142.60 54556.00 88888.00 2015-06-17 14:31:56.000 168 12489.35 142.57 54555.95 88888.00 2015-06-17 14:31:56.125 168 12489.25 142.62 54555.97 88888.00 2015-06-17 14:31:56.250 168 12489.20 142.62 54555.97 88888.00 2015-06-17 14:31:56.375 168 12489.23 142.65 54556.00 88888.00 2015-06-17 14:31:56.500 168 12489.23 142.65 54555.97 88888.00 2015-06-17 14:31:56.625 168 12489.17 142.65 54555.97 88888.00 2015-06-17 14:31:56.750 168 12489.10 142.62 54555.95 88888.00 2015-06-17 14:31:56.875 168 12489.05 142.60 54555.93 88888.00 2015-06-17 14:31:57.000 168 12489.05 142.57 54555.93 88888.00 2015-06-17 14:31:57.125 168 12489.12 142.55 54555.95 88888.00 2015-06-17 14:31:57.250 168 12489.02 142.53 54555.93 88888.00 2015-06-17 14:31:57.375 168 12489.08 142.53 54555.90 88888.00 2015-06-17 14:31:57.500 168 12489.05 142.53 54555.90 88888.00 2015-06-17 14:31:57.625 168 12489.10 142.47 54555.90 88888.00 2015-06-17 14:31:57.750 168 12489.10 142.47 54555.90 88888.00 2015-06-17 14:31:57.875 168 12489.15 142.47 54555.93 88888.00 2015-06-17 14:31:58.000 168 12489.20 142.45 54555.93 88888.00 2015-06-17 14:31:58.125 168 12489.25 142.43 54555.90 88888.00 2015-06-17 14:31:58.250 168 12489.25 142.38 54555.90 88888.00 2015-06-17 14:31:58.375 168 12489.30 142.35 54555.90 88888.00 2015-06-17 14:31:58.500 168 12489.33 142.30 54555.90 88888.00 2015-06-17 14:31:58.625 168 12489.35 142.30 54555.93 88888.00 2015-06-17 14:31:58.750 168 12489.38 142.30 54555.93 88888.00 2015-06-17 14:31:58.875 168 12489.33 142.22 54555.90 88888.00 2015-06-17 14:31:59.000 168 12489.27 142.15 54555.90 88888.00 2015-06-17 14:31:59.125 168 12489.23 142.15 54555.90 88888.00 2015-06-17 14:31:59.250 168 12489.20 142.12 54555.93 88888.00 2015-06-17 14:31:59.375 168 12489.20 142.12 54555.93 88888.00 2015-06-17 14:31:59.500 168 12489.20 142.07 54555.90 88888.00 2015-06-17 14:31:59.625 168 12489.17 142.03 54555.90 88888.00 2015-06-17 14:31:59.750 168 12489.12 142.03 54555.90 88888.00 2015-06-17 14:31:59.875 168 12489.17 142.00 54555.90 88888.00 2015-06-17 14:32:00.000 168 12489.17 141.95 54555.88 88888.00 2015-06-17 14:32:00.125 168 12489.20 141.95 54555.93 88888.00 2015-06-17 14:32:00.250 168 12489.23 141.90 54555.93 88888.00 2015-06-17 14:32:00.375 168 12489.23 141.88 54555.90 88888.00 2015-06-17 14:32:00.500 168 12489.27 141.88 54555.93 88888.00 2015-06-17 14:32:00.625 168 12489.33 141.78 54555.93 88888.00 2015-06-17 14:32:00.750 168 12489.27 141.72 54555.93 88888.00 2015-06-17 14:32:00.875 168 12489.25 141.72 54555.93 88888.00 2015-06-17 14:32:01.000 168 12489.25 141.72 54555.90 88888.00 2015-06-17 14:32:01.125 168 12489.30 141.70 54555.90 88888.00 2015-06-17 14:32:01.250 168 12489.30 141.70 54555.93 88888.00 2015-06-17 14:32:01.375 168 12489.33 141.65 54555.93 88888.00 2015-06-17 14:32:01.500 168 12489.33 141.65 54555.93 88888.00 2015-06-17 14:32:01.625 168 12489.33 141.60 54555.93 88888.00 2015-06-17 14:32:01.750 168 12489.38 141.55 54555.88 88888.00 2015-06-17 14:32:01.875 168 12489.33 141.53 54555.88 88888.00 2015-06-17 14:32:02.000 168 12489.38 141.53 54555.88 88888.00 2015-06-17 14:32:02.125 168 12489.38 141.50 54555.93 88888.00 2015-06-17 14:32:02.250 168 12489.33 141.47 54555.93 88888.00 2015-06-17 14:32:02.375 168 12489.40 141.45 54555.93 88888.00 2015-06-17 14:32:02.500 168 12489.40 141.47 54555.93 88888.00 2015-06-17 14:32:02.625 168 12489.40 141.45 54555.90 88888.00 2015-06-17 14:32:02.750 168 12489.30 141.40 54555.88 88888.00 2015-06-17 14:32:02.875 168 12489.27 141.38 54555.88 88888.00 2015-06-17 14:32:03.000 168 12489.33 141.35 54555.90 88888.00 2015-06-17 14:32:03.125 168 12489.30 141.32 54555.90 88888.00 2015-06-17 14:32:03.250 168 12489.17 141.28 54555.90 88888.00 2015-06-17 14:32:03.375 168 12489.23 141.28 54555.93 88888.00 2015-06-17 14:32:03.500 168 12489.23 141.25 54555.90 88888.00 2015-06-17 14:32:03.625 168 12489.23 141.25 54555.90 88888.00 2015-06-17 14:32:03.750 168 12489.20 141.20 54555.90 88888.00 2015-06-17 14:32:03.875 168 12489.25 141.15 54555.90 88888.00 2015-06-17 14:32:04.000 168 12489.20 141.12 54555.88 88888.00 2015-06-17 14:32:04.125 168 12489.17 141.12 54555.88 88888.00 2015-06-17 14:32:04.250 168 12489.12 141.07 54555.88 88888.00 2015-06-17 14:32:04.375 168 12489.17 141.07 54555.90 88888.00 2015-06-17 14:32:04.500 168 12489.15 141.03 54555.90 88888.00 2015-06-17 14:32:04.625 168 12489.15 140.97 54555.90 88888.00 2015-06-17 14:32:04.750 168 12489.05 140.95 54555.88 88888.00 2015-06-17 14:32:04.875 168 12489.05 140.90 54555.90 88888.00 2015-06-17 14:32:05.000 168 12489.08 140.88 54555.90 88888.00 2015-06-17 14:32:05.125 168 12489.05 140.88 54555.90 88888.00 2015-06-17 14:32:05.250 168 12489.05 140.85 54555.90 88888.00 2015-06-17 14:32:05.375 168 12489.00 140.80 54555.90 88888.00 2015-06-17 14:32:05.500 168 12488.92 140.78 54555.88 88888.00 2015-06-17 14:32:05.625 168 12488.92 140.72 54555.88 88888.00 2015-06-17 14:32:05.750 168 12488.95 140.68 54555.90 88888.00 2015-06-17 14:32:05.875 168 12488.92 140.65 54555.90 88888.00 2015-06-17 14:32:06.000 168 12489.00 140.60 54555.88 88888.00 2015-06-17 14:32:06.125 168 12489.10 140.55 54555.88 88888.00 2015-06-17 14:32:06.250 168 12489.05 140.47 54555.85 88888.00 2015-06-17 14:32:06.375 168 12489.02 140.47 54555.88 88888.00 2015-06-17 14:32:06.500 168 12489.02 140.43 54555.88 88888.00 2015-06-17 14:32:06.625 168 12489.00 140.38 54555.88 88888.00 2015-06-17 14:32:06.750 168 12488.98 140.38 54555.88 88888.00 2015-06-17 14:32:06.875 168 12489.00 140.35 54555.88 88888.00 2015-06-17 14:32:07.000 168 12488.95 140.30 54555.85 88888.00 2015-06-17 14:32:07.125 168 12488.90 140.30 54555.90 88888.00 2015-06-17 14:32:07.250 168 12488.88 140.30 54555.90 88888.00 2015-06-17 14:32:07.375 168 12488.88 140.30 54555.88 88888.00 2015-06-17 14:32:07.500 168 12488.92 140.30 54555.88 88888.00 2015-06-17 14:32:07.625 168 12488.98 140.25 54555.90 88888.00 2015-06-17 14:32:07.750 168 12488.95 140.22 54555.85 88888.00 2015-06-17 14:32:07.875 168 12488.98 140.20 54555.85 88888.00 2015-06-17 14:32:08.000 168 12489.00 140.22 54555.85 88888.00 2015-06-17 14:32:08.125 168 12489.02 140.25 54555.88 88888.00 2015-06-17 14:32:08.250 168 12489.00 140.22 54555.85 88888.00 2015-06-17 14:32:08.375 168 12488.95 140.22 54555.85 88888.00 2015-06-17 14:32:08.500 168 12488.95 140.20 54555.85 88888.00 2015-06-17 14:32:08.625 168 12488.98 140.22 54555.85 88888.00 2015-06-17 14:32:08.750 168 12488.95 140.22 54555.85 88888.00 2015-06-17 14:32:08.875 168 12488.95 140.20 54555.82 88888.00 2015-06-17 14:32:09.000 168 12489.02 140.15 54555.82 88888.00 2015-06-17 14:32:09.125 168 12489.05 140.10 54555.82 88888.00 2015-06-17 14:32:09.250 168 12489.02 140.12 54555.85 88888.00 2015-06-17 14:32:09.375 168 12489.05 140.10 54555.82 88888.00 2015-06-17 14:32:09.500 168 12489.02 140.05 54555.82 88888.00 2015-06-17 14:32:09.625 168 12489.08 140.05 54555.80 88888.00 2015-06-17 14:32:09.750 168 12489.15 140.03 54555.80 88888.00 2015-06-17 14:32:09.875 168 12489.12 139.97 54555.80 88888.00 2015-06-17 14:32:10.000 168 12489.08 139.93 54555.78 88888.00 2015-06-17 14:32:10.125 168 12489.00 139.90 54555.78 88888.00 2015-06-17 14:32:10.250 168 12489.00 139.85 54555.80 88888.00 2015-06-17 14:32:10.375 168 12489.00 139.85 54555.80 88888.00 2015-06-17 14:32:10.500 168 12488.95 139.82 54555.80 88888.00 2015-06-17 14:32:10.625 168 12488.90 139.75 54555.80 88888.00 2015-06-17 14:32:10.750 168 12488.88 139.72 54555.80 88888.00 2015-06-17 14:32:10.875 168 12488.90 139.65 54555.82 88888.00 2015-06-17 14:32:11.000 168 12488.90 139.57 54555.80 88888.00 2015-06-17 14:32:11.125 168 12488.90 139.55 54555.80 88888.00 2015-06-17 14:32:11.250 168 12488.85 139.47 54555.80 88888.00 2015-06-17 14:32:11.375 168 12488.85 139.45 54555.82 88888.00 2015-06-17 14:32:11.500 168 12488.83 139.43 54555.82 88888.00 2015-06-17 14:32:11.625 168 12488.85 139.38 54555.80 88888.00 2015-06-17 14:32:11.750 168 12488.88 139.30 54555.80 88888.00 2015-06-17 14:32:11.875 168 12488.83 139.22 54555.78 88888.00 2015-06-17 14:32:12.000 168 12488.85 139.20 54555.82 88888.00 2015-06-17 14:32:12.125 168 12488.85 139.18 54555.85 88888.00 2015-06-17 14:32:12.250 168 12488.80 139.18 54555.88 88888.00 2015-06-17 14:32:12.375 168 12488.80 139.15 54555.88 88888.00 2015-06-17 14:32:12.500 168 12488.75 139.10 54555.85 88888.00 2015-06-17 14:32:12.625 168 12488.77 139.07 54555.88 88888.00 2015-06-17 14:32:12.750 168 12488.75 139.05 54555.88 88888.00 2015-06-17 14:32:12.875 168 12488.77 139.03 54555.88 88888.00 2015-06-17 14:32:13.000 168 12488.73 139.00 54555.90 88888.00 2015-06-17 14:32:13.125 168 12488.73 139.00 54555.88 88888.00 2015-06-17 14:32:13.250 168 12488.58 139.00 54555.90 88888.00 2015-06-17 14:32:13.375 168 12488.55 139.00 54555.90 88888.00 2015-06-17 14:32:13.500 168 12488.55 139.00 54555.90 88888.00 2015-06-17 14:32:13.625 168 12488.55 139.00 54555.88 88888.00 2015-06-17 14:32:13.750 168 12488.48 139.03 54555.88 88888.00 2015-06-17 14:32:13.875 168 12488.42 139.07 54555.88 88888.00 2015-06-17 14:32:14.000 168 12488.42 139.12 54555.88 88888.00 2015-06-17 14:32:14.125 168 12488.42 139.10 54555.88 88888.00 2015-06-17 14:32:14.250 168 12488.33 139.07 54555.85 88888.00 2015-06-17 14:32:14.375 168 12488.30 139.10 54555.85 88888.00 2015-06-17 14:32:14.500 168 12488.27 139.12 54555.85 88888.00 2015-06-17 14:32:14.625 168 12488.27 139.15 54555.85 88888.00 2015-06-17 14:32:14.750 168 12488.25 139.18 54555.85 88888.00 2015-06-17 14:32:14.875 168 12488.27 139.20 54555.85 88888.00 2015-06-17 14:32:15.000 168 12488.20 139.18 54555.82 88888.00 2015-06-17 14:32:15.125 168 12488.15 139.18 54555.85 88888.00 2015-06-17 14:32:15.250 168 12488.10 139.15 54555.85 88888.00 2015-06-17 14:32:15.375 168 12488.10 139.18 54555.85 88888.00 2015-06-17 14:32:15.500 168 12488.08 139.12 54555.80 88888.00 2015-06-17 14:32:15.625 168 12488.02 139.10 54555.82 88888.00 2015-06-17 14:32:15.750 168 12488.05 139.12 54555.82 88888.00 2015-06-17 14:32:15.875 168 12488.02 139.07 54555.82 88888.00 2015-06-17 14:32:16.000 168 12488.08 139.05 54555.80 88888.00 2015-06-17 14:32:16.125 168 12488.12 139.03 54555.80 88888.00 2015-06-17 14:32:16.250 168 12488.08 139.03 54555.78 88888.00 2015-06-17 14:32:16.375 168 12488.08 139.03 54555.78 88888.00 2015-06-17 14:32:16.500 168 12488.05 139.05 54555.78 88888.00 2015-06-17 14:32:16.625 168 12488.02 139.03 54555.75 88888.00 2015-06-17 14:32:16.750 168 12488.00 139.03 54555.75 88888.00 2015-06-17 14:32:16.875 168 12488.00 139.03 54555.75 88888.00 2015-06-17 14:32:17.000 168 12488.00 139.03 54555.75 88888.00 2015-06-17 14:32:17.125 168 12487.98 139.07 54555.78 88888.00 2015-06-17 14:32:17.250 168 12487.92 139.05 54555.78 88888.00 2015-06-17 14:32:17.375 168 12487.98 139.03 54555.78 88888.00 2015-06-17 14:32:17.500 168 12487.98 139.00 54555.72 88888.00 2015-06-17 14:32:17.625 168 12488.00 138.97 54555.70 88888.00 2015-06-17 14:32:17.750 168 12487.98 138.93 54555.72 88888.00 2015-06-17 14:32:17.875 168 12487.95 138.88 54555.72 88888.00 2015-06-17 14:32:18.000 168 12487.92 138.90 54555.70 88888.00 2015-06-17 14:32:18.125 168 12487.92 138.85 54555.72 88888.00 2015-06-17 14:32:18.250 168 12487.90 138.80 54555.72 88888.00 2015-06-17 14:32:18.375 168 12487.92 138.75 54555.70 88888.00 2015-06-17 14:32:18.500 168 12487.92 138.70 54555.68 88888.00 2015-06-17 14:32:18.625 168 12487.90 138.68 54555.68 88888.00 2015-06-17 14:32:18.750 168 12487.90 138.68 54555.72 88888.00 2015-06-17 14:32:18.875 168 12487.95 138.68 54555.72 88888.00 2015-06-17 14:32:19.000 168 12487.90 138.62 54555.70 88888.00 2015-06-17 14:32:19.125 168 12487.85 138.60 54555.68 88888.00 2015-06-17 14:32:19.250 168 12487.85 138.55 54555.70 88888.00 2015-06-17 14:32:19.375 168 12487.92 138.55 54555.70 88888.00 2015-06-17 14:32:19.500 168 12487.85 138.50 54555.70 88888.00 2015-06-17 14:32:19.625 168 12487.77 138.47 54555.72 88888.00 2015-06-17 14:32:19.750 168 12487.70 138.43 54555.72 88888.00 2015-06-17 14:32:19.875 168 12487.73 138.40 54555.72 88888.00 2015-06-17 14:32:20.000 168 12487.77 138.38 54555.72 88888.00 2015-06-17 14:32:20.125 168 12487.73 138.32 54555.75 88888.00 2015-06-17 14:32:20.250 168 12487.65 138.28 54555.75 88888.00 2015-06-17 14:32:20.375 168 12487.67 138.28 54555.75 88888.00 2015-06-17 14:32:20.500 168 12487.70 138.22 54555.78 88888.00 2015-06-17 14:32:20.625 168 12487.65 138.20 54555.75 88888.00 2015-06-17 14:32:20.750 168 12487.60 138.15 54555.75 88888.00 2015-06-17 14:32:20.875 168 12487.58 138.12 54555.78 88888.00 2015-06-17 14:32:21.000 168 12487.50 138.07 54555.78 88888.00 2015-06-17 14:32:21.125 168 12487.48 138.05 54555.80 88888.00 2015-06-17 14:32:21.250 168 12487.38 138.00 54555.78 88888.00 2015-06-17 14:32:21.375 168 12487.33 137.97 54555.78 88888.00 2015-06-17 14:32:21.500 168 12487.30 137.95 54555.78 88888.00 2015-06-17 14:32:21.625 168 12487.27 137.88 54555.80 88888.00 2015-06-17 14:32:21.750 168 12487.25 137.82 54555.80 88888.00 2015-06-17 14:32:21.875 168 12487.25 137.78 54555.82 88888.00 2015-06-17 14:32:22.000 168 12487.25 137.75 54555.78 88888.00 2015-06-17 14:32:22.125 168 12487.20 137.72 54555.78 88888.00 2015-06-17 14:32:22.250 168 12487.17 137.65 54555.78 88888.00 2015-06-17 14:32:22.375 168 12487.27 137.62 54555.82 88888.00 2015-06-17 14:32:22.500 168 12487.25 137.57 54555.85 88888.00 2015-06-17 14:32:22.625 168 12487.30 137.55 54555.82 88888.00 2015-06-17 14:32:22.750 168 12487.20 137.47 54555.78 88888.00 2015-06-17 14:32:22.875 168 12487.17 137.38 54555.80 88888.00 2015-06-17 14:32:23.000 168 12487.23 137.35 54555.78 88888.00 2015-06-17 14:32:23.125 168 12487.27 137.30 54555.80 88888.00 2015-06-17 14:32:23.250 168 12487.30 137.22 54555.85 88888.00 2015-06-17 14:32:23.375 168 12487.27 137.18 54555.82 88888.00 2015-06-17 14:32:23.500 168 12487.27 137.15 54555.85 88888.00 2015-06-17 14:32:23.625 168 12487.30 137.10 54555.88 88888.00 2015-06-17 14:32:23.750 168 12487.30 137.00 54555.85 88888.00 2015-06-17 14:32:23.875 168 12487.23 136.93 54555.88 88888.00 2015-06-17 14:32:24.000 168 12487.17 136.85 54555.88 88888.00 2015-06-17 14:32:24.125 168 12487.23 136.85 54555.93 88888.00 2015-06-17 14:32:24.250 168 12487.27 136.85 54555.93 88888.00 2015-06-17 14:32:24.375 168 12487.25 136.85 54555.90 88888.00 2015-06-17 14:32:24.500 168 12487.27 136.85 54555.90 88888.00 2015-06-17 14:32:24.625 168 12487.27 136.82 54555.93 88888.00 2015-06-17 14:32:24.750 168 12487.30 136.80 54555.93 88888.00 2015-06-17 14:32:24.875 168 12487.30 136.82 54555.93 88888.00 2015-06-17 14:32:25.000 168 12487.35 136.85 54555.93 88888.00 2015-06-17 14:32:25.125 168 12487.45 136.80 54555.93 88888.00 2015-06-17 14:32:25.250 168 12487.38 136.75 54555.90 88888.00 2015-06-17 14:32:25.375 168 12487.38 136.75 54555.93 88888.00 2015-06-17 14:32:25.500 168 12487.35 136.78 54555.93 88888.00 2015-06-17 14:32:25.625 168 12487.38 136.72 54555.90 88888.00 2015-06-17 14:32:25.750 168 12487.35 136.72 54555.90 88888.00 2015-06-17 14:32:25.875 168 12487.45 136.72 54555.90 88888.00 2015-06-17 14:32:26.000 168 12487.55 136.75 54555.90 88888.00 2015-06-17 14:32:26.125 168 12487.52 136.75 54555.90 88888.00 2015-06-17 14:32:26.250 168 12487.55 136.72 54555.90 88888.00 2015-06-17 14:32:26.375 168 12487.58 136.72 54555.90 88888.00 2015-06-17 14:32:26.500 168 12487.55 136.72 54555.93 88888.00 2015-06-17 14:32:26.625 168 12487.52 136.70 54555.90 88888.00 2015-06-17 14:32:26.750 168 12487.55 136.68 54555.93 88888.00 2015-06-17 14:32:26.875 168 12487.58 136.70 54555.90 88888.00 2015-06-17 14:32:27.000 168 12487.62 136.70 54555.90 88888.00 2015-06-17 14:32:27.125 168 12487.62 136.68 54555.90 88888.00 2015-06-17 14:32:27.250 168 12487.60 136.65 54555.93 88888.00 2015-06-17 14:32:27.375 168 12487.62 136.68 54555.90 88888.00 2015-06-17 14:32:27.500 168 12487.60 136.65 54555.88 88888.00 2015-06-17 14:32:27.625 168 12487.62 136.65 54555.88 88888.00 2015-06-17 14:32:27.750 168 12487.67 136.68 54555.85 88888.00 2015-06-17 14:32:27.875 168 12487.70 136.65 54555.88 88888.00 2015-06-17 14:32:28.000 168 12487.73 136.60 54555.85 88888.00 2015-06-17 14:32:28.125 168 12487.75 136.57 54555.82 88888.00 2015-06-17 14:32:28.250 168 12487.65 136.55 54555.85 88888.00 2015-06-17 14:32:28.375 168 12487.67 136.55 54555.85 88888.00 2015-06-17 14:32:28.500 168 12487.77 136.50 54555.85 88888.00 2015-06-17 14:32:28.625 168 12487.70 136.50 54555.82 88888.00 2015-06-17 14:32:28.750 168 12487.62 136.50 54555.85 88888.00 2015-06-17 14:32:28.875 168 12487.62 136.47 54555.82 88888.00 2015-06-17 14:32:29.000 168 12487.67 136.47 54555.80 88888.00 2015-06-17 14:32:29.125 168 12487.77 136.50 54555.80 88888.00 2015-06-17 14:32:29.250 168 12487.75 136.50 54555.80 88888.00 2015-06-17 14:32:29.375 168 12487.70 136.47 54555.78 88888.00 2015-06-17 14:32:29.500 168 12487.73 136.47 54555.75 88888.00 2015-06-17 14:32:29.625 168 12487.77 136.47 54555.75 88888.00 2015-06-17 14:32:29.750 168 12487.80 136.47 54555.75 88888.00 2015-06-17 14:32:29.875 168 12487.80 136.47 54555.75 88888.00 2015-06-17 14:32:30.000 168 12487.85 136.47 54555.75 88888.00 2015-06-17 14:32:30.125 168 12487.77 136.47 54555.72 88888.00 2015-06-17 14:32:30.250 168 12487.73 136.50 54555.72 88888.00 2015-06-17 14:32:30.375 168 12487.88 136.50 54555.70 88888.00 2015-06-17 14:32:30.500 168 12487.92 136.53 54555.68 88888.00 2015-06-17 14:32:30.625 168 12487.92 136.55 54555.65 88888.00 2015-06-17 14:32:30.750 168 12487.90 136.60 54555.68 88888.00 2015-06-17 14:32:30.875 168 12487.90 136.62 54555.65 88888.00 2015-06-17 14:32:31.000 168 12487.98 136.62 54555.62 88888.00 2015-06-17 14:32:31.125 168 12488.02 136.65 54555.62 88888.00 2015-06-17 14:32:31.250 168 12488.05 136.68 54555.57 88888.00 2015-06-17 14:32:31.375 168 12488.12 136.68 54555.57 88888.00 2015-06-17 14:32:31.500 168 12488.17 136.78 54555.55 88888.00 2015-06-17 14:32:31.625 168 12488.15 136.80 54555.53 88888.00 2015-06-17 14:32:31.750 168 12488.17 136.82 54555.50 88888.00 2015-06-17 14:32:31.875 168 12488.23 136.88 54555.47 88888.00 2015-06-17 14:32:32.000 168 12488.25 136.97 54555.47 88888.00 2015-06-17 14:32:32.125 168 12488.33 137.00 54555.45 88888.00 2015-06-17 14:32:32.250 168 12488.30 137.03 54555.45 88888.00 2015-06-17 14:32:32.375 168 12488.33 137.07 54555.43 88888.00 2015-06-17 14:32:32.500 168 12488.25 137.10 54555.40 88888.00 2015-06-17 14:32:32.625 168 12488.23 137.12 54555.38 88888.00 2015-06-17 14:32:32.750 168 12488.33 137.18 54555.35 88888.00 2015-06-17 14:32:32.875 168 12488.35 137.22 54555.35 88888.00 2015-06-17 14:32:33.000 168 12488.25 137.25 54555.32 88888.00 2015-06-17 14:32:33.125 168 12488.20 137.28 54555.32 88888.00 2015-06-17 14:32:33.250 168 12488.15 137.30 54555.32 88888.00 2015-06-17 14:32:33.375 168 12488.15 137.35 54555.28 88888.00 2015-06-17 14:32:33.500 168 12488.15 137.40 54555.28 88888.00 2015-06-17 14:32:33.625 168 12488.08 137.45 54555.30 88888.00 2015-06-17 14:32:33.750 168 12488.02 137.53 54555.32 88888.00 2015-06-17 14:32:33.875 168 12487.98 137.55 54555.30 88888.00 2015-06-17 14:32:34.000 168 12488.00 137.53 54555.25 88888.00 2015-06-17 14:32:34.125 168 12487.98 137.55 54555.30 88888.00 2015-06-17 14:32:34.250 168 12488.00 137.60 54555.28 88888.00 2015-06-17 14:32:34.375 168 12487.95 137.60 54555.25 88888.00 2015-06-17 14:32:34.500 168 12487.88 137.57 54555.25 88888.00 2015-06-17 14:32:34.625 168 12487.88 137.60 54555.28 88888.00 2015-06-17 14:32:34.750 168 12487.88 137.62 54555.28 88888.00 2015-06-17 14:32:34.875 168 12487.85 137.62 54555.25 88888.00 2015-06-17 14:32:35.000 168 12487.88 137.62 54555.22 88888.00 2015-06-17 14:32:35.125 168 12487.88 137.65 54555.22 88888.00 2015-06-17 14:32:35.250 168 12487.80 137.68 54555.25 88888.00 2015-06-17 14:32:35.375 168 12487.83 137.68 54555.22 88888.00 2015-06-17 14:32:35.500 168 12487.90 137.70 54555.20 88888.00 2015-06-17 14:32:35.625 168 12487.95 137.70 54555.18 88888.00 2015-06-17 14:32:35.750 168 12487.85 137.75 54555.18 88888.00 2015-06-17 14:32:35.875 168 12487.77 137.78 54555.15 88888.00 2015-06-17 14:32:36.000 168 12487.70 137.80 54555.15 88888.00 2015-06-17 14:32:36.125 168 12487.67 137.82 54555.15 88888.00 2015-06-17 14:32:36.250 168 12487.62 137.82 54555.15 88888.00 2015-06-17 14:32:36.375 168 12487.62 137.88 54555.15 88888.00 2015-06-17 14:32:36.500 168 12487.60 137.90 54555.15 88888.00 2015-06-17 14:32:36.625 168 12487.52 137.90 54555.12 88888.00 2015-06-17 14:32:36.750 168 12487.50 137.90 54555.07 88888.00 2015-06-17 14:32:36.875 168 12487.50 137.90 54555.07 88888.00 2015-06-17 14:32:37.000 168 12487.48 137.90 54555.07 88888.00 2015-06-17 14:32:37.125 168 12487.42 137.93 54555.07 88888.00 2015-06-17 14:32:37.250 168 12487.30 137.93 54555.10 88888.00 2015-06-17 14:32:37.375 168 12487.27 137.93 54555.10 88888.00 2015-06-17 14:32:37.500 168 12487.33 137.93 54555.10 88888.00 2015-06-17 14:32:37.625 168 12487.33 137.90 54555.07 88888.00 2015-06-17 14:32:37.750 168 12487.35 137.90 54555.05 88888.00 2015-06-17 14:32:37.875 168 12487.25 137.90 54555.05 88888.00 2015-06-17 14:32:38.000 168 12487.25 137.93 54555.00 88888.00 2015-06-17 14:32:38.125 168 12487.27 137.93 54555.00 88888.00 2015-06-17 14:32:38.250 168 12487.25 137.90 54554.97 88888.00 2015-06-17 14:32:38.375 168 12487.27 137.90 54554.97 88888.00 2015-06-17 14:32:38.500 168 12487.25 137.93 54554.97 88888.00 2015-06-17 14:32:38.625 168 12487.20 137.90 54554.97 88888.00 2015-06-17 14:32:38.750 168 12487.20 137.93 54554.97 88888.00 2015-06-17 14:32:38.875 168 12487.17 137.93 54554.97 88888.00 2015-06-17 14:32:39.000 168 12487.17 137.93 54554.97 88888.00 2015-06-17 14:32:39.125 168 12487.12 137.90 54554.97 88888.00 2015-06-17 14:32:39.250 168 12487.10 137.88 54554.97 88888.00 2015-06-17 14:32:39.375 168 12487.08 137.88 54554.93 88888.00 2015-06-17 14:32:39.500 168 12487.02 137.85 54554.90 88888.00 2015-06-17 14:32:39.625 168 12487.12 137.85 54554.90 88888.00 2015-06-17 14:32:39.750 168 12487.15 137.85 54554.93 88888.00 2015-06-17 14:32:39.875 168 12487.10 137.85 54554.90 88888.00 2015-06-17 14:32:40.000 168 12486.98 137.85 54554.88 88888.00 2015-06-17 14:32:40.125 168 12486.83 137.85 54554.90 88888.00 2015-06-17 14:32:40.250 168 12486.83 137.90 54554.90 88888.00 2015-06-17 14:32:40.375 168 12486.85 137.90 54554.88 88888.00 2015-06-17 14:32:40.500 168 12486.80 137.90 54554.88 88888.00 2015-06-17 14:32:40.625 168 12486.65 137.88 54554.85 88888.00 2015-06-17 14:32:40.750 168 12486.60 137.88 54554.85 88888.00 2015-06-17 14:32:40.875 168 12486.60 137.88 54554.85 88888.00 2015-06-17 14:32:41.000 168 12486.52 137.82 54554.85 88888.00 2015-06-17 14:32:41.125 168 12486.48 137.82 54554.82 88888.00 2015-06-17 14:32:41.250 168 12486.45 137.85 54554.85 88888.00 2015-06-17 14:32:41.375 168 12486.38 137.85 54554.82 88888.00 2015-06-17 14:32:41.500 168 12486.23 137.88 54554.85 88888.00 2015-06-17 14:32:41.625 168 12486.15 137.88 54554.82 88888.00 2015-06-17 14:32:41.750 168 12486.12 137.90 54554.82 88888.00 2015-06-17 14:32:41.875 168 12486.05 137.88 54554.82 88888.00 2015-06-17 14:32:42.000 168 12485.98 137.88 54554.82 88888.00 2015-06-17 14:32:42.125 168 12485.95 137.90 54554.80 88888.00 2015-06-17 14:32:42.250 168 12485.88 137.90 54554.82 88888.00 2015-06-17 14:32:42.375 168 12485.88 137.93 54554.80 88888.00 2015-06-17 14:32:42.500 168 12485.85 137.93 54554.78 88888.00 2015-06-17 14:32:42.625 168 12485.80 137.93 54554.78 88888.00 2015-06-17 14:32:42.750 168 12485.75 137.93 54554.78 88888.00 2015-06-17 14:32:42.875 168 12485.70 137.95 54554.75 88888.00 2015-06-17 14:32:43.000 168 12485.67 137.95 54554.70 88888.00 2015-06-17 14:32:43.125 168 12485.65 137.95 54554.72 88888.00 2015-06-17 14:32:43.250 168 12485.67 137.95 54554.72 88888.00 2015-06-17 14:32:43.375 168 12485.67 137.97 54554.72 88888.00 2015-06-17 14:32:43.500 168 12485.65 137.97 54554.70 88888.00 2015-06-17 14:32:43.625 168 12485.65 138.03 54554.68 88888.00 2015-06-17 14:32:43.750 168 12485.62 138.03 54554.75 88888.00 2015-06-17 14:32:43.875 168 12485.58 138.05 54554.72 88888.00 2015-06-17 14:32:44.000 168 12485.58 138.03 54554.68 88888.00 2015-06-17 14:32:44.125 168 12485.50 137.97 54554.68 88888.00 2015-06-17 14:32:44.250 168 12485.48 138.00 54554.65 88888.00 2015-06-17 14:32:44.375 168 12485.42 138.00 54554.68 88888.00 2015-06-17 14:32:44.500 168 12485.40 137.97 54554.65 88888.00 2015-06-17 14:32:44.625 168 12485.35 138.00 54554.65 88888.00 2015-06-17 14:32:44.750 168 12485.35 138.03 54554.62 88888.00 2015-06-17 14:32:44.875 168 12485.40 138.00 54554.60 88888.00 2015-06-17 14:32:45.000 168 12485.38 137.95 54554.60 88888.00 2015-06-17 14:32:45.125 168 12485.25 137.93 54554.60 88888.00 2015-06-17 14:32:45.250 168 12485.23 137.97 54554.62 88888.00 2015-06-17 14:32:45.375 168 12485.30 138.00 54554.62 88888.00 2015-06-17 14:32:45.500 168 12485.27 137.97 54554.62 88888.00 2015-06-17 14:32:45.625 168 12485.25 137.97 54554.60 88888.00 2015-06-17 14:32:45.750 168 12485.27 137.95 54554.57 88888.00 2015-06-17 14:32:45.875 168 12485.30 137.90 54554.55 88888.00 2015-06-17 14:32:46.000 168 12485.33 137.85 54554.50 88888.00 2015-06-17 14:32:46.125 168 12485.30 137.85 54554.55 88888.00 2015-06-17 14:32:46.250 168 12485.20 137.80 54554.53 88888.00 2015-06-17 14:32:46.375 168 12485.30 137.78 54554.50 88888.00 2015-06-17 14:32:46.500 168 12485.40 137.75 54554.53 88888.00 2015-06-17 14:32:46.625 168 12485.42 137.70 54554.47 88888.00 2015-06-17 14:32:46.750 168 12485.38 137.70 54554.45 88888.00 2015-06-17 14:32:46.875 168 12485.33 137.65 54554.47 88888.00 2015-06-17 14:32:47.000 168 12485.35 137.65 54554.47 88888.00 2015-06-17 14:32:47.125 168 12485.33 137.60 54554.47 88888.00 2015-06-17 14:32:47.250 168 12485.35 137.57 54554.45 88888.00 2015-06-17 14:32:47.375 168 12485.40 137.57 54554.45 88888.00 2015-06-17 14:32:47.500 168 12485.45 137.55 54554.45 88888.00 2015-06-17 14:32:47.625 168 12485.45 137.55 54554.45 88888.00 2015-06-17 14:32:47.750 168 12485.48 137.53 54554.43 88888.00 2015-06-17 14:32:47.875 168 12485.42 137.50 54554.45 88888.00 2015-06-17 14:32:48.000 168 12485.40 137.45 54554.40 88888.00 2015-06-17 14:32:48.125 168 12485.45 137.43 54554.40 88888.00 2015-06-17 14:32:48.250 168 12485.48 137.43 54554.40 88888.00 2015-06-17 14:32:48.375 168 12485.45 137.40 54554.40 88888.00 2015-06-17 14:32:48.500 168 12485.35 137.40 54554.40 88888.00 2015-06-17 14:32:48.625 168 12485.38 137.38 54554.38 88888.00 2015-06-17 14:32:48.750 168 12485.42 137.38 54554.38 88888.00 2015-06-17 14:32:48.875 168 12485.42 137.43 54554.38 88888.00 2015-06-17 14:32:49.000 168 12485.45 137.43 54554.38 88888.00 2015-06-17 14:32:49.125 168 12485.45 137.40 54554.40 88888.00 2015-06-17 14:32:49.250 168 12485.45 137.40 54554.38 88888.00 2015-06-17 14:32:49.375 168 12485.45 137.40 54554.38 88888.00 2015-06-17 14:32:49.500 168 12485.48 137.40 54554.38 88888.00 2015-06-17 14:32:49.625 168 12485.50 137.38 54554.40 88888.00 2015-06-17 14:32:49.750 168 12485.52 137.35 54554.40 88888.00 2015-06-17 14:32:49.875 168 12485.52 137.35 54554.40 88888.00 2015-06-17 14:32:50.000 168 12485.50 137.35 54554.38 88888.00 2015-06-17 14:32:50.125 168 12485.52 137.35 54554.38 88888.00 2015-06-17 14:32:50.250 168 12485.55 137.40 54554.35 88888.00 2015-06-17 14:32:50.375 168 12485.60 137.40 54554.35 88888.00 2015-06-17 14:32:50.500 168 12485.60 137.38 54554.32 88888.00 2015-06-17 14:32:50.625 168 12485.60 137.43 54554.32 88888.00 2015-06-17 14:32:50.750 168 12485.60 137.45 54554.35 88888.00 2015-06-17 14:32:50.875 168 12485.62 137.47 54554.35 88888.00 2015-06-17 14:32:51.000 168 12485.60 137.50 54554.32 88888.00 2015-06-17 14:32:51.125 168 12485.62 137.53 54554.35 88888.00 2015-06-17 14:32:51.250 168 12485.62 137.57 54554.38 88888.00 2015-06-17 14:32:51.375 168 12485.60 137.55 54554.38 88888.00 2015-06-17 14:32:51.500 168 12485.55 137.55 54554.32 88888.00 2015-06-17 14:32:51.625 168 12485.55 137.60 54554.32 88888.00 2015-06-17 14:32:51.750 168 12485.58 137.62 54554.32 88888.00 2015-06-17 14:32:51.875 168 12485.60 137.62 54554.35 88888.00 2015-06-17 14:32:52.000 168 12485.60 137.65 54554.30 88888.00 2015-06-17 14:32:52.125 168 12485.62 137.68 54554.30 88888.00 2015-06-17 14:32:52.250 168 12485.65 137.70 54554.30 88888.00 2015-06-17 14:32:52.375 168 12485.62 137.72 54554.28 88888.00 2015-06-17 14:32:52.500 168 12485.60 137.75 54554.28 88888.00 2015-06-17 14:32:52.625 168 12485.65 137.75 54554.28 88888.00 2015-06-17 14:32:52.750 168 12485.67 137.72 54554.25 88888.00 2015-06-17 14:32:52.875 168 12485.73 137.72 54554.22 88888.00 2015-06-17 14:32:53.000 168 12485.75 137.72 54554.20 88888.00 2015-06-17 14:32:53.125 168 12485.75 137.78 54554.20 88888.00 2015-06-17 14:32:53.250 168 12485.77 137.78 54554.20 88888.00 2015-06-17 14:32:53.375 168 12485.77 137.78 54554.20 88888.00 2015-06-17 14:32:53.500 168 12485.73 137.78 54554.20 88888.00 2015-06-17 14:32:53.625 168 12485.75 137.78 54554.15 88888.00 2015-06-17 14:32:53.750 168 12485.75 137.75 54554.15 88888.00 2015-06-17 14:32:53.875 168 12485.73 137.75 54554.12 88888.00 2015-06-17 14:32:54.000 168 12485.73 137.75 54554.12 88888.00 2015-06-17 14:32:54.125 168 12485.73 137.72 54554.15 88888.00 2015-06-17 14:32:54.250 168 12485.65 137.72 54554.10 88888.00 2015-06-17 14:32:54.375 168 12485.65 137.75 54554.10 88888.00 2015-06-17 14:32:54.500 168 12485.62 137.78 54554.07 88888.00 2015-06-17 14:32:54.625 168 12485.55 137.78 54554.07 88888.00 2015-06-17 14:32:54.750 168 12485.52 137.80 54554.05 88888.00 2015-06-17 14:32:54.875 168 12485.52 137.80 54554.03 88888.00 2015-06-17 14:32:55.000 168 12485.58 137.80 54553.97 88888.00 2015-06-17 14:32:55.125 168 12485.60 137.85 54554.03 88888.00 2015-06-17 14:32:55.250 168 12485.60 137.88 54554.03 88888.00 2015-06-17 14:32:55.375 168 12485.62 137.88 54554.03 88888.00 2015-06-17 14:32:55.500 168 12485.62 137.90 54554.05 88888.00 2015-06-17 14:32:55.625 168 12485.60 137.90 54554.00 88888.00 2015-06-17 14:32:55.750 168 12485.55 137.88 54553.97 88888.00 2015-06-17 14:32:55.875 168 12485.48 137.90 54553.97 88888.00 2015-06-17 14:32:56.000 168 12485.48 137.90 54553.95 88888.00 2015-06-17 14:32:56.125 168 12485.42 137.93 54553.97 88888.00 2015-06-17 14:32:56.250 168 12485.42 137.90 54553.95 88888.00 2015-06-17 14:32:56.375 168 12485.45 137.93 54553.93 88888.00 2015-06-17 14:32:56.500 168 12485.45 137.88 54553.93 88888.00 2015-06-17 14:32:56.625 168 12485.40 137.85 54553.90 88888.00 2015-06-17 14:32:56.750 168 12485.38 137.82 54553.90 88888.00 2015-06-17 14:32:56.875 168 12485.42 137.82 54553.93 88888.00 2015-06-17 14:32:57.000 168 12485.42 137.78 54553.90 88888.00 2015-06-17 14:32:57.125 168 12485.42 137.75 54553.90 88888.00 2015-06-17 14:32:57.250 168 12485.40 137.70 54553.88 88888.00 2015-06-17 14:32:57.375 168 12485.42 137.68 54553.88 88888.00 2015-06-17 14:32:57.500 168 12485.45 137.65 54553.88 88888.00 2015-06-17 14:32:57.625 168 12485.48 137.60 54553.85 88888.00 2015-06-17 14:32:57.750 168 12485.45 137.60 54553.82 88888.00 2015-06-17 14:32:57.875 168 12485.50 137.57 54553.82 88888.00 2015-06-17 14:32:58.000 168 12485.55 137.50 54553.80 88888.00 2015-06-17 14:32:58.125 168 12485.58 137.43 54553.78 88888.00 2015-06-17 14:32:58.250 168 12485.65 137.40 54553.78 88888.00 2015-06-17 14:32:58.375 168 12485.75 137.40 54553.78 88888.00 2015-06-17 14:32:58.500 168 12485.88 137.30 54553.80 88888.00 2015-06-17 14:32:58.625 168 12485.90 137.22 54553.75 88888.00 2015-06-17 14:32:58.750 168 12485.92 137.18 54553.75 88888.00 2015-06-17 14:32:58.875 168 12485.98 137.12 54553.72 88888.00 2015-06-17 14:32:59.000 168 12486.00 137.05 54553.72 88888.00 2015-06-17 14:32:59.125 168 12486.05 137.00 54553.72 88888.00 2015-06-17 14:32:59.250 168 12486.05 136.95 54553.72 88888.00 2015-06-17 14:32:59.375 168 12486.02 136.93 54553.72 88888.00 2015-06-17 14:32:59.500 168 12486.00 136.88 54553.70 88888.00 2015-06-17 14:32:59.625 168 12486.00 136.85 54553.72 88888.00 2015-06-17 14:32:59.750 168 12486.08 136.88 54553.70 88888.00 2015-06-17 14:32:59.875 168 12486.08 136.82 54553.70 88888.00 2015-06-17 14:33:00.000 168 12486.08 136.82 54553.70 88888.00 2015-06-17 14:33:00.125 168 12486.12 136.80 54553.70 88888.00 2015-06-17 14:33:00.250 168 12486.20 136.78 54553.70 88888.00 2015-06-17 14:33:00.375 168 12486.20 136.75 54553.68 88888.00 2015-06-17 14:33:00.500 168 12486.12 136.75 54553.65 88888.00 2015-06-17 14:33:00.625 168 12486.12 136.72 54553.65 88888.00 2015-06-17 14:33:00.750 168 12486.20 136.75 54553.65 88888.00 2015-06-17 14:33:00.875 168 12486.25 136.78 54553.65 88888.00 2015-06-17 14:33:01.000 168 12486.25 136.78 54553.65 88888.00 2015-06-17 14:33:01.125 168 12486.25 136.82 54553.68 88888.00 2015-06-17 14:33:01.250 168 12486.23 136.78 54553.68 88888.00 2015-06-17 14:33:01.375 168 12486.25 136.85 54553.68 88888.00 2015-06-17 14:33:01.500 168 12486.17 136.85 54553.68 88888.00 2015-06-17 14:33:01.625 168 12486.17 136.88 54553.65 88888.00 2015-06-17 14:33:01.750 168 12486.10 136.90 54553.65 88888.00 2015-06-17 14:33:01.875 168 12486.02 136.90 54553.65 88888.00 2015-06-17 14:33:02.000 168 12486.02 136.90 54553.62 88888.00 2015-06-17 14:33:02.125 168 12486.00 136.93 54553.62 88888.00 2015-06-17 14:33:02.250 168 12485.98 136.95 54553.62 88888.00 2015-06-17 14:33:02.375 168 12485.98 136.97 54553.65 88888.00 2015-06-17 14:33:02.500 168 12485.95 136.93 54553.62 88888.00 2015-06-17 14:33:02.625 168 12485.95 136.93 54553.60 88888.00 2015-06-17 14:33:02.750 168 12485.98 136.90 54553.60 88888.00 2015-06-17 14:33:02.875 168 12485.98 136.93 54553.62 88888.00 2015-06-17 14:33:03.000 168 12486.02 136.93 54553.60 88888.00 2015-06-17 14:33:03.125 168 12486.02 136.90 54553.60 88888.00 2015-06-17 14:33:03.250 168 12485.98 136.88 54553.57 88888.00 2015-06-17 14:33:03.375 168 12485.90 136.90 54553.60 88888.00 2015-06-17 14:33:03.500 168 12485.85 136.93 54553.60 88888.00 2015-06-17 14:33:03.625 168 12485.85 136.90 54553.60 88888.00 2015-06-17 14:33:03.750 168 12485.83 136.93 54553.57 88888.00 2015-06-17 14:33:03.875 168 12485.77 136.88 54553.57 88888.00 2015-06-17 14:33:04.000 168 12485.70 136.88 54553.57 88888.00 2015-06-17 14:33:04.125 168 12485.73 136.85 54553.57 88888.00 2015-06-17 14:33:04.250 168 12485.88 136.85 54553.57 88888.00 2015-06-17 14:33:04.375 168 12485.92 136.88 54553.57 88888.00 2015-06-17 14:33:04.500 168 12485.92 136.90 54553.57 88888.00 2015-06-17 14:33:04.625 168 12485.83 136.90 54553.57 88888.00 2015-06-17 14:33:04.750 168 12485.77 136.85 54553.55 88888.00 2015-06-17 14:33:04.875 168 12485.77 136.82 54553.55 88888.00 2015-06-17 14:33:05.000 168 12485.77 136.78 54553.55 88888.00 2015-06-17 14:33:05.125 168 12485.85 136.75 54553.55 88888.00 2015-06-17 14:33:05.250 168 12485.80 136.70 54553.53 88888.00 2015-06-17 14:33:05.375 168 12485.77 136.72 54553.53 88888.00 2015-06-17 14:33:05.500 168 12485.77 136.70 54553.53 88888.00 2015-06-17 14:33:05.625 168 12485.85 136.70 54553.47 88888.00 2015-06-17 14:33:05.750 168 12485.88 136.68 54553.50 88888.00 2015-06-17 14:33:05.875 168 12485.92 136.62 54553.50 88888.00 2015-06-17 14:33:06.000 168 12485.92 136.57 54553.47 88888.00 2015-06-17 14:33:06.125 168 12485.92 136.57 54553.47 88888.00 2015-06-17 14:33:06.250 168 12485.92 136.53 54553.53 88888.00 2015-06-17 14:33:06.375 168 12485.98 136.53 54553.53 88888.00 2015-06-17 14:33:06.500 168 12485.95 136.55 54553.50 88888.00 2015-06-17 14:33:06.625 168 12485.88 136.53 54553.47 88888.00 2015-06-17 14:33:06.750 168 12485.85 136.53 54553.47 88888.00 2015-06-17 14:33:06.875 168 12485.83 136.55 54553.45 88888.00 2015-06-17 14:33:07.000 168 12485.85 136.55 54553.45 88888.00 2015-06-17 14:33:07.125 168 12485.88 136.55 54553.43 88888.00 2015-06-17 14:33:07.250 168 12485.88 136.55 54553.45 88888.00 2015-06-17 14:33:07.375 168 12485.88 136.57 54553.45 88888.00 2015-06-17 14:33:07.500 168 12485.77 136.62 54553.43 88888.00 2015-06-17 14:33:07.625 168 12485.67 136.62 54553.40 88888.00 2015-06-17 14:33:07.750 168 12485.70 136.68 54553.40 88888.00 2015-06-17 14:33:07.875 168 12485.67 136.68 54553.38 88888.00 2015-06-17 14:33:08.000 168 12485.62 136.68 54553.38 88888.00 2015-06-17 14:33:08.125 168 12485.60 136.72 54553.38 88888.00 2015-06-17 14:33:08.250 168 12485.48 136.75 54553.38 88888.00 2015-06-17 14:33:08.375 168 12485.40 136.80 54553.32 88888.00 2015-06-17 14:33:08.500 168 12485.40 136.82 54553.35 88888.00 2015-06-17 14:33:08.625 168 12485.38 136.82 54553.35 88888.00 2015-06-17 14:33:08.750 168 12485.30 136.85 54553.32 88888.00 2015-06-17 14:33:08.875 168 12485.17 136.85 54553.28 88888.00 2015-06-17 14:33:09.000 168 12485.10 136.85 54553.28 88888.00 2015-06-17 14:33:09.125 168 12485.08 136.90 54553.28 88888.00 2015-06-17 14:33:09.250 168 12485.02 136.97 54553.28 88888.00 2015-06-17 14:33:09.375 168 12485.08 136.97 54553.28 88888.00 2015-06-17 14:33:09.500 168 12485.00 136.97 54553.25 88888.00 2015-06-17 14:33:09.625 168 12484.95 137.03 54553.25 88888.00 2015-06-17 14:33:09.750 168 12484.90 137.00 54553.25 88888.00 2015-06-17 14:33:09.875 168 12484.90 136.97 54553.22 88888.00 2015-06-17 14:33:10.000 168 12484.85 136.93 54553.18 88888.00 2015-06-17 14:33:10.125 168 12484.80 136.93 54553.20 88888.00 2015-06-17 14:33:10.250 168 12484.75 136.95 54553.18 88888.00 2015-06-17 14:33:10.375 168 12484.70 136.90 54553.15 88888.00 2015-06-17 14:33:10.500 168 12484.70 136.90 54553.15 88888.00 2015-06-17 14:33:10.625 168 12484.70 136.90 54553.15 88888.00 2015-06-17 14:33:10.750 168 12484.65 136.85 54553.15 88888.00 2015-06-17 14:33:10.875 168 12484.65 136.85 54553.18 88888.00 2015-06-17 14:33:11.000 168 12484.62 136.80 54553.15 88888.00 2015-06-17 14:33:11.125 168 12484.65 136.78 54553.12 88888.00 2015-06-17 14:33:11.250 168 12484.60 136.78 54553.12 88888.00 2015-06-17 14:33:11.375 168 12484.67 136.78 54553.10 88888.00 2015-06-17 14:33:11.500 168 12484.77 136.78 54553.10 88888.00 2015-06-17 14:33:11.625 168 12484.73 136.75 54553.07 88888.00 2015-06-17 14:33:11.750 168 12484.62 136.72 54553.07 88888.00 2015-06-17 14:33:11.875 168 12484.67 136.70 54553.07 88888.00 2015-06-17 14:33:12.000 168 12484.70 136.65 54552.97 88888.00 2015-06-17 14:33:12.125 168 12484.67 136.65 54552.97 88888.00 2015-06-17 14:33:12.250 168 12484.67 136.60 54552.95 88888.00 2015-06-17 14:33:12.375 168 12484.77 136.60 54553.00 88888.00 2015-06-17 14:33:12.500 168 12484.83 136.65 54553.00 88888.00 2015-06-17 14:33:12.625 168 12484.85 136.62 54552.97 88888.00 2015-06-17 14:33:12.750 168 12484.83 136.62 54552.97 88888.00 2015-06-17 14:33:12.875 168 12484.85 136.60 54552.95 88888.00 2015-06-17 14:33:13.000 168 12484.85 136.57 54552.95 88888.00 2015-06-17 14:33:13.125 168 12484.85 136.57 54552.95 88888.00 2015-06-17 14:33:13.250 168 12484.88 136.57 54552.95 88888.00 2015-06-17 14:33:13.375 168 12484.95 136.60 54552.93 88888.00 2015-06-17 14:33:13.500 168 12484.98 136.60 54552.93 88888.00 2015-06-17 14:33:13.625 168 12485.00 136.65 54552.90 88888.00 2015-06-17 14:33:13.750 168 12484.98 136.65 54552.90 88888.00 2015-06-17 14:33:13.875 168 12485.02 136.65 54552.90 88888.00 2015-06-17 14:33:14.000 168 12485.00 136.65 54552.88 88888.00 2015-06-17 14:33:14.125 168 12484.98 136.65 54552.93 88888.00 2015-06-17 14:33:14.250 168 12484.92 136.60 54552.90 88888.00 2015-06-17 14:33:14.375 168 12484.90 136.60 54552.88 88888.00 2015-06-17 14:33:14.500 168 12484.85 136.60 54552.85 88888.00 2015-06-17 14:33:14.625 168 12484.83 136.57 54552.85 88888.00 2015-06-17 14:33:14.750 168 12484.83 136.57 54552.85 88888.00 2015-06-17 14:33:14.875 168 12484.80 136.55 54552.85 88888.00 2015-06-17 14:33:15.000 168 12484.80 136.55 54552.85 88888.00 2015-06-17 14:33:15.125 168 12484.75 136.57 54552.88 88888.00 2015-06-17 14:33:15.250 168 12484.65 136.57 54552.82 88888.00 2015-06-17 14:33:15.375 168 12484.62 136.62 54552.82 88888.00 2015-06-17 14:33:15.500 168 12484.70 136.65 54552.82 88888.00 2015-06-17 14:33:15.625 168 12484.73 136.65 54552.82 88888.00 2015-06-17 14:33:15.750 168 12484.70 136.65 54552.80 88888.00 2015-06-17 14:33:15.875 168 12484.58 136.72 54552.80 88888.00 2015-06-17 14:33:16.000 168 12484.52 136.78 54552.80 88888.00 2015-06-17 14:33:16.125 168 12484.48 136.85 54552.78 88888.00 2015-06-17 14:33:16.250 168 12484.40 136.90 54552.78 88888.00 2015-06-17 14:33:16.375 168 12484.33 136.95 54552.78 88888.00 2015-06-17 14:33:16.500 168 12484.27 137.03 54552.78 88888.00 2015-06-17 14:33:16.625 168 12484.25 137.07 54552.80 88888.00 2015-06-17 14:33:16.750 168 12484.23 137.15 54552.78 88888.00 2015-06-17 14:33:16.875 168 12484.17 137.18 54552.78 88888.00 2015-06-17 14:33:17.000 168 12484.15 137.22 54552.78 88888.00 2015-06-17 14:33:17.125 168 12484.15 137.25 54552.82 88888.00 2015-06-17 14:33:17.250 168 12484.05 137.28 54552.80 88888.00 2015-06-17 14:33:17.375 168 12484.05 137.38 54552.80 88888.00 2015-06-17 14:33:17.500 168 12484.15 137.43 54552.80 88888.00 2015-06-17 14:33:17.625 168 12484.17 137.47 54552.80 88888.00 2015-06-17 14:33:17.750 168 12484.12 137.55 54552.80 88888.00 2015-06-17 14:33:17.875 168 12484.05 137.57 54552.78 88888.00 2015-06-17 14:33:18.000 168 12483.95 137.62 54552.78 88888.00 2015-06-17 14:33:18.125 168 12483.90 137.68 54552.78 88888.00 2015-06-17 14:33:18.250 168 12483.83 137.68 54552.75 88888.00 2015-06-17 14:33:18.375 168 12483.80 137.75 54552.78 88888.00 2015-06-17 14:33:18.500 168 12483.80 137.80 54552.78 88888.00 2015-06-17 14:33:18.625 168 12483.77 137.85 54552.75 88888.00 2015-06-17 14:33:18.750 168 12483.73 137.88 54552.75 88888.00 2015-06-17 14:33:18.875 168 12483.70 137.95 54552.75 88888.00 2015-06-17 14:33:19.000 168 12483.73 138.05 54552.70 88888.00 2015-06-17 14:33:19.125 168 12483.67 138.07 54552.70 88888.00 2015-06-17 14:33:19.250 168 12483.60 138.12 54552.72 88888.00 2015-06-17 14:33:19.375 168 12483.60 138.20 54552.68 88888.00 2015-06-17 14:33:19.500 168 12483.65 138.30 54552.68 88888.00 2015-06-17 14:33:19.625 168 12483.60 138.35 54552.68 88888.00 2015-06-17 14:33:19.750 168 12483.48 138.38 54552.65 88888.00 2015-06-17 14:33:19.875 168 12483.48 138.43 54552.62 88888.00 2015-06-17 14:33:20.000 168 12483.48 138.47 54552.60 88888.00 2015-06-17 14:33:20.125 168 12483.48 138.55 54552.60 88888.00 2015-06-17 14:33:20.250 168 12483.40 138.65 54552.60 88888.00 2015-06-17 14:33:20.375 168 12483.40 138.68 54552.57 88888.00 2015-06-17 14:33:20.500 168 12483.48 138.80 54552.60 88888.00 2015-06-17 14:33:20.625 168 12483.50 138.88 54552.55 88888.00 2015-06-17 14:33:20.750 168 12483.50 138.93 54552.55 88888.00 2015-06-17 14:33:20.875 168 12483.48 138.95 54552.55 88888.00 2015-06-17 14:33:21.000 168 12483.42 138.95 54552.53 88888.00 2015-06-17 14:33:21.125 168 12483.42 138.97 54552.53 88888.00 2015-06-17 14:33:21.250 168 12483.42 139.03 54552.53 88888.00 2015-06-17 14:33:21.375 168 12483.40 139.05 54552.50 88888.00 2015-06-17 14:33:21.500 168 12483.40 139.10 54552.50 88888.00 2015-06-17 14:33:21.625 168 12483.42 139.10 54552.47 88888.00 2015-06-17 14:33:21.750 168 12483.45 139.15 54552.47 88888.00 2015-06-17 14:33:21.875 168 12483.48 139.18 54552.47 88888.00 2015-06-17 14:33:22.000 168 12483.50 139.22 54552.47 88888.00 2015-06-17 14:33:22.125 168 12483.50 139.28 54552.53 88888.00 2015-06-17 14:33:22.250 168 12483.40 139.28 54552.47 88888.00 2015-06-17 14:33:22.375 168 12483.35 139.30 54552.47 88888.00 2015-06-17 14:33:22.500 168 12483.33 139.32 54552.45 88888.00 2015-06-17 14:33:22.625 168 12483.33 139.35 54552.45 88888.00 2015-06-17 14:33:22.750 168 12483.38 139.40 54552.43 88888.00 2015-06-17 14:33:22.875 168 12483.40 139.38 54552.43 88888.00 2015-06-17 14:33:23.000 168 12483.45 139.40 54552.40 88888.00 2015-06-17 14:33:23.125 168 12483.48 139.40 54552.40 88888.00 2015-06-17 14:33:23.250 168 12483.42 139.40 54552.38 88888.00 2015-06-17 14:33:23.375 168 12483.50 139.40 54552.38 88888.00 2015-06-17 14:33:23.500 168 12483.50 139.40 54552.38 88888.00 2015-06-17 14:33:23.625 168 12483.52 139.45 54552.38 88888.00 2015-06-17 14:33:23.750 168 12483.52 139.47 54552.38 88888.00 2015-06-17 14:33:23.875 168 12483.45 139.50 54552.38 88888.00 2015-06-17 14:33:24.000 168 12483.45 139.53 54552.38 88888.00 2015-06-17 14:33:24.125 168 12483.40 139.57 54552.38 88888.00 2015-06-17 14:33:24.250 168 12483.40 139.60 54552.40 88888.00 2015-06-17 14:33:24.375 168 12483.40 139.65 54552.43 88888.00 2015-06-17 14:33:24.500 168 12483.35 139.75 54552.43 88888.00 2015-06-17 14:33:24.625 168 12483.33 139.80 54552.43 88888.00 2015-06-17 14:33:24.750 168 12483.33 139.82 54552.40 88888.00 2015-06-17 14:33:24.875 168 12483.27 139.85 54552.38 88888.00 2015-06-17 14:33:25.000 168 12483.33 139.85 54552.38 88888.00 2015-06-17 14:33:25.125 168 12483.27 139.88 54552.35 88888.00 2015-06-17 14:33:25.250 168 12483.23 139.88 54552.38 88888.00 2015-06-17 14:33:25.375 168 12483.25 139.90 54552.38 88888.00 2015-06-17 14:33:25.500 168 12483.30 139.93 54552.40 88888.00 2015-06-17 14:33:25.625 168 12483.27 139.97 54552.38 88888.00 2015-06-17 14:33:25.750 168 12483.30 140.00 54552.35 88888.00 2015-06-17 14:33:25.875 168 12483.35 140.00 54552.35 88888.00 2015-06-17 14:33:26.000 168 12483.30 140.03 54552.38 88888.00 2015-06-17 14:33:26.125 168 12483.33 140.05 54552.40 88888.00 2015-06-17 14:33:26.250 168 12483.35 140.10 54552.35 88888.00 2015-06-17 14:33:26.375 168 12483.42 140.10 54552.35 88888.00 2015-06-17 14:33:26.500 168 12483.50 140.15 54552.35 88888.00 2015-06-17 14:33:26.625 168 12483.55 140.20 54552.32 88888.00 2015-06-17 14:33:26.750 168 12483.52 140.25 54552.30 88888.00 2015-06-17 14:33:26.875 168 12483.52 140.30 54552.25 88888.00 2015-06-17 14:33:27.000 168 12483.58 140.38 54552.22 88888.00 2015-06-17 14:33:27.125 168 12483.60 140.47 54552.30 88888.00 2015-06-17 14:33:27.250 168 12483.62 140.53 54552.30 88888.00 2015-06-17 14:33:27.375 168 12483.67 140.57 54552.28 88888.00 2015-06-17 14:33:27.500 168 12483.67 140.68 54552.28 88888.00 2015-06-17 14:33:27.625 168 12483.70 140.75 54552.28 88888.00 2015-06-17 14:33:27.750 168 12483.77 140.82 54552.25 88888.00 2015-06-17 14:33:27.875 168 12483.83 140.85 54552.25 88888.00 2015-06-17 14:33:28.000 168 12483.88 140.93 54552.20 88888.00 2015-06-17 14:33:28.125 168 12483.88 141.00 54552.18 88888.00 2015-06-17 14:33:28.250 168 12483.90 141.05 54552.15 88888.00 2015-06-17 14:33:28.375 168 12483.95 141.10 54552.15 88888.00 2015-06-17 14:33:28.500 168 12483.98 141.18 54552.15 88888.00 2015-06-17 14:33:28.625 168 12484.00 141.28 54552.15 88888.00 2015-06-17 14:33:28.750 168 12484.05 141.35 54552.18 88888.00 2015-06-17 14:33:28.875 168 12484.12 141.43 54552.15 88888.00 2015-06-17 14:33:29.000 168 12484.05 141.50 54552.12 88888.00 2015-06-17 14:33:29.125 168 12484.02 141.55 54552.10 88888.00 2015-06-17 14:33:29.250 168 12484.05 141.62 54552.12 88888.00 2015-06-17 14:33:29.375 168 12484.10 141.68 54552.15 88888.00 2015-06-17 14:33:29.500 168 12484.15 141.72 54552.12 88888.00 2015-06-17 14:33:29.625 168 12484.10 141.78 54552.10 88888.00 2015-06-17 14:33:29.750 168 12484.15 141.85 54552.10 88888.00 2015-06-17 14:33:29.875 168 12484.20 141.93 54552.07 88888.00 2015-06-17 14:33:30.000 168 12484.25 141.95 54552.05 88888.00 2015-06-17 14:33:30.125 168 12484.25 141.97 54552.03 88888.00 2015-06-17 14:33:30.250 168 12484.23 141.97 54552.00 88888.00 2015-06-17 14:33:30.375 168 12484.23 142.03 54552.00 88888.00 2015-06-17 14:33:30.500 168 12484.20 142.10 54552.00 88888.00 2015-06-17 14:33:30.625 168 12484.25 142.18 54552.03 88888.00 2015-06-17 14:33:30.750 168 12484.25 142.20 54552.03 88888.00 2015-06-17 14:33:30.875 168 12484.23 142.18 54552.00 88888.00 2015-06-17 14:33:31.000 168 12484.25 142.20 54551.95 88888.00 2015-06-17 14:33:31.125 168 12484.25 142.22 54551.95 88888.00 2015-06-17 14:33:31.250 168 12484.30 142.22 54551.95 88888.00 2015-06-17 14:33:31.375 168 12484.30 142.20 54551.97 88888.00 2015-06-17 14:33:31.500 168 12484.35 142.25 54551.95 88888.00 2015-06-17 14:33:31.625 168 12484.42 142.35 54551.95 88888.00 2015-06-17 14:33:31.750 168 12484.52 142.40 54551.93 88888.00 2015-06-17 14:33:31.875 168 12484.60 142.43 54551.88 88888.00 2015-06-17 14:33:32.000 168 12484.62 142.47 54551.88 88888.00 2015-06-17 14:33:32.125 168 12484.62 142.53 54551.90 88888.00 2015-06-17 14:33:32.250 168 12484.60 142.57 54551.88 88888.00 2015-06-17 14:33:32.375 168 12484.65 142.65 54551.88 88888.00 2015-06-17 14:33:32.500 168 12484.67 142.75 54551.88 88888.00 2015-06-17 14:33:32.625 168 12484.67 142.78 54551.85 88888.00 2015-06-17 14:33:32.750 168 12484.67 142.85 54551.88 88888.00 2015-06-17 14:33:32.875 168 12484.67 142.90 54551.85 88888.00 2015-06-17 14:33:33.000 168 12484.62 142.95 54551.82 88888.00 2015-06-17 14:33:33.125 168 12484.65 143.03 54551.88 88888.00 2015-06-17 14:33:33.250 168 12484.62 143.03 54551.85 88888.00 2015-06-17 14:33:33.375 168 12484.60 143.05 54551.82 88888.00 2015-06-17 14:33:33.500 168 12484.62 143.05 54551.82 88888.00 2015-06-17 14:33:33.625 168 12484.65 143.07 54551.82 88888.00 2015-06-17 14:33:33.750 168 12484.65 143.12 54551.82 88888.00 2015-06-17 14:33:33.875 168 12484.65 143.15 54551.80 88888.00 2015-06-17 14:33:34.000 168 12484.62 143.15 54551.78 88888.00 2015-06-17 14:33:34.125 168 12484.62 143.20 54551.82 88888.00 2015-06-17 14:33:34.250 168 12484.67 143.25 54551.82 88888.00 2015-06-17 14:33:34.375 168 12484.70 143.30 54551.82 88888.00 2015-06-17 14:33:34.500 168 12484.75 143.28 54551.80 88888.00 2015-06-17 14:33:34.625 168 12484.88 143.28 54551.78 88888.00 2015-06-17 14:33:34.750 168 12484.95 143.30 54551.78 88888.00 2015-06-17 14:33:34.875 168 12484.95 143.32 54551.75 88888.00 2015-06-17 14:33:35.000 168 12485.05 143.38 54551.78 88888.00 2015-06-17 14:33:35.125 168 12485.08 143.43 54551.75 88888.00 2015-06-17 14:33:35.250 168 12485.10 143.45 54551.75 88888.00 2015-06-17 14:33:35.375 168 12485.10 143.47 54551.72 88888.00 2015-06-17 14:33:35.500 168 12485.08 143.53 54551.72 88888.00 2015-06-17 14:33:35.625 168 12485.17 143.55 54551.70 88888.00 2015-06-17 14:33:35.750 168 12485.30 143.62 54551.70 88888.00 2015-06-17 14:33:35.875 168 12485.38 143.70 54551.68 88888.00 2015-06-17 14:33:36.000 168 12485.42 143.75 54551.65 88888.00 2015-06-17 14:33:36.125 168 12485.42 143.78 54551.65 88888.00 2015-06-17 14:33:36.250 168 12485.42 143.85 54551.65 88888.00 2015-06-17 14:33:36.375 168 12485.52 143.93 54551.65 88888.00 2015-06-17 14:33:36.500 168 12485.58 143.95 54551.62 88888.00 2015-06-17 14:33:36.625 168 12485.60 143.95 54551.62 88888.00 2015-06-17 14:33:36.750 168 12485.65 144.00 54551.60 88888.00 2015-06-17 14:33:36.875 168 12485.67 144.05 54551.60 88888.00 2015-06-17 14:33:37.000 168 12485.67 144.07 54551.55 88888.00 2015-06-17 14:33:37.125 168 12485.75 144.10 54551.55 88888.00 2015-06-17 14:33:37.250 168 12485.75 144.12 54551.55 88888.00 2015-06-17 14:33:37.375 168 12485.75 144.12 54551.53 88888.00 2015-06-17 14:33:37.500 168 12485.83 144.15 54551.53 88888.00 2015-06-17 14:33:37.625 168 12485.85 144.18 54551.53 88888.00 2015-06-17 14:33:37.750 168 12485.83 144.18 54551.53 88888.00 2015-06-17 14:33:37.875 168 12485.88 144.20 54551.55 88888.00 2015-06-17 14:33:38.000 168 12485.95 144.22 54551.53 88888.00 2015-06-17 14:33:38.125 168 12486.00 144.22 54551.53 88888.00 2015-06-17 14:33:38.250 168 12485.95 144.22 54551.55 88888.00 2015-06-17 14:33:38.375 168 12486.02 144.25 54551.53 88888.00 2015-06-17 14:33:38.500 168 12486.02 144.28 54551.50 88888.00 2015-06-17 14:33:38.625 168 12486.08 144.30 54551.47 88888.00 2015-06-17 14:33:38.750 168 12486.08 144.32 54551.47 88888.00 2015-06-17 14:33:38.875 168 12486.08 144.32 54551.50 88888.00 2015-06-17 14:33:39.000 168 12486.08 144.30 54551.47 88888.00 2015-06-17 14:33:39.125 168 12486.08 144.32 54551.47 88888.00 2015-06-17 14:33:39.250 168 12486.08 144.35 54551.50 88888.00 2015-06-17 14:33:39.375 168 12486.15 144.43 54551.50 88888.00 2015-06-17 14:33:39.500 168 12486.12 144.40 54551.53 88888.00 2015-06-17 14:33:39.625 168 12486.12 144.40 54551.50 88888.00 2015-06-17 14:33:39.750 168 12486.17 144.45 54551.50 88888.00 2015-06-17 14:33:39.875 168 12486.23 144.47 54551.50 88888.00 2015-06-17 14:33:40.000 168 12486.27 144.47 54551.53 88888.00 2015-06-17 14:33:40.125 168 12486.27 144.47 54551.55 88888.00 2015-06-17 14:33:40.250 168 12486.23 144.47 54551.53 88888.00 2015-06-17 14:33:40.375 168 12486.27 144.50 54551.50 88888.00 2015-06-17 14:33:40.500 168 12486.35 144.50 54551.50 88888.00 2015-06-17 14:33:40.625 168 12486.38 144.50 54551.50 88888.00 2015-06-17 14:33:40.750 168 12486.40 144.53 54551.50 88888.00 2015-06-17 14:33:40.875 168 12486.48 144.53 54551.53 88888.00 2015-06-17 14:33:41.000 168 12486.50 144.55 54551.55 88888.00 2015-06-17 14:33:41.125 168 12486.48 144.57 54551.57 88888.00 2015-06-17 14:33:41.250 168 12486.50 144.57 54551.60 88888.00 2015-06-17 14:33:41.375 168 12486.55 144.55 54551.57 88888.00 2015-06-17 14:33:41.500 168 12486.48 144.50 54551.55 88888.00 2015-06-17 14:33:41.625 168 12486.48 144.47 54551.55 88888.00 2015-06-17 14:33:41.750 168 12486.52 144.47 54551.55 88888.00 2015-06-17 14:33:41.875 168 12486.50 144.43 54551.55 88888.00 2015-06-17 14:33:42.000 168 12486.50 144.43 54551.53 88888.00 2015-06-17 14:33:42.125 168 12486.55 144.43 54551.55 88888.00 2015-06-17 14:33:42.250 168 12486.52 144.40 54551.55 88888.00 2015-06-17 14:33:42.375 168 12486.52 144.43 54551.55 88888.00 2015-06-17 14:33:42.500 168 12486.52 144.40 54551.55 88888.00 2015-06-17 14:33:42.625 168 12486.58 144.40 54551.55 88888.00 2015-06-17 14:33:42.750 168 12486.58 144.43 54551.57 88888.00 2015-06-17 14:33:42.875 168 12486.58 144.47 54551.55 88888.00 2015-06-17 14:33:43.000 168 12486.58 144.50 54551.55 88888.00 2015-06-17 14:33:43.125 168 12486.65 144.50 54551.57 88888.00 2015-06-17 14:33:43.250 168 12486.62 144.47 54551.55 88888.00 2015-06-17 14:33:43.375 168 12486.52 144.45 54551.53 88888.00 2015-06-17 14:33:43.500 168 12486.42 144.45 54551.55 88888.00 2015-06-17 14:33:43.625 168 12486.42 144.50 54551.60 88888.00 2015-06-17 14:33:43.750 168 12486.40 144.53 54551.60 88888.00 2015-06-17 14:33:43.875 168 12486.35 144.60 54551.60 88888.00 2015-06-17 14:33:44.000 168 12486.38 144.60 54551.57 88888.00 2015-06-17 14:33:44.125 168 12486.40 144.65 54551.55 88888.00 2015-06-17 14:33:44.250 168 12486.35 144.72 54551.57 88888.00 2015-06-17 14:33:44.375 168 12486.30 144.75 54551.60 88888.00 2015-06-17 14:33:44.500 168 12486.30 144.82 54551.60 88888.00 2015-06-17 14:33:44.625 168 12486.30 144.85 54551.62 88888.00 2015-06-17 14:33:44.750 168 12486.38 144.95 54551.62 88888.00 2015-06-17 14:33:44.875 168 12486.40 144.97 54551.60 88888.00 2015-06-17 14:33:45.000 168 12486.35 145.03 54551.55 88888.00 2015-06-17 14:33:45.125 168 12486.38 145.07 54551.55 88888.00 2015-06-17 14:33:45.250 168 12486.40 145.10 54551.55 88888.00 2015-06-17 14:33:45.375 168 12486.52 145.15 54551.57 88888.00 2015-06-17 14:33:45.500 168 12486.60 145.18 54551.53 88888.00 2015-06-17 14:33:45.625 168 12486.52 145.25 54551.53 88888.00 2015-06-17 14:33:45.750 168 12486.58 145.35 54551.53 88888.00 2015-06-17 14:33:45.875 168 12486.60 145.38 54551.53 88888.00 2015-06-17 14:33:46.000 168 12486.65 145.43 54551.50 88888.00 2015-06-17 14:33:46.125 168 12486.67 145.45 54551.50 88888.00 2015-06-17 14:33:46.250 168 12486.65 145.50 54551.50 88888.00 2015-06-17 14:33:46.375 168 12486.75 145.55 54551.50 88888.00 2015-06-17 14:33:46.500 168 12486.73 145.62 54551.53 88888.00 2015-06-17 14:33:46.625 168 12486.80 145.68 54551.47 88888.00 2015-06-17 14:33:46.750 168 12486.83 145.72 54551.47 88888.00 2015-06-17 14:33:46.875 168 12486.83 145.75 54551.47 88888.00 2015-06-17 14:33:47.000 168 12486.80 145.82 54551.47 88888.00 2015-06-17 14:33:47.125 168 12486.77 145.85 54551.45 88888.00 2015-06-17 14:33:47.250 168 12486.77 145.85 54551.45 88888.00 2015-06-17 14:33:47.375 168 12486.77 145.90 54551.45 88888.00 2015-06-17 14:33:47.500 168 12486.75 145.90 54551.45 88888.00 2015-06-17 14:33:47.625 168 12486.80 145.93 54551.45 88888.00 2015-06-17 14:33:47.750 168 12486.83 145.93 54551.43 88888.00 2015-06-17 14:33:47.875 168 12486.88 145.90 54551.43 88888.00 2015-06-17 14:33:48.000 168 12486.88 145.88 54551.43 88888.00 2015-06-17 14:33:48.125 168 12486.88 145.88 54551.35 88888.00 2015-06-17 14:33:48.250 168 12486.85 145.90 54551.43 88888.00 2015-06-17 14:33:48.375 168 12486.90 145.93 54551.43 88888.00 2015-06-17 14:33:48.500 168 12486.88 145.93 54551.45 88888.00 2015-06-17 14:33:48.625 168 12486.88 145.90 54551.43 88888.00 2015-06-17 14:33:48.750 168 12486.88 145.85 54551.40 88888.00 2015-06-17 14:33:48.875 168 12486.85 145.85 54551.38 88888.00 2015-06-17 14:33:49.000 168 12486.85 145.88 54551.43 88888.00 2015-06-17 14:33:49.125 168 12486.83 145.85 54551.45 88888.00 2015-06-17 14:33:49.250 168 12486.80 145.85 54551.47 88888.00 2015-06-17 14:33:49.375 168 12486.85 145.85 54551.47 88888.00 2015-06-17 14:33:49.500 168 12486.85 145.82 54551.47 88888.00 2015-06-17 14:33:49.625 168 12486.77 145.85 54551.47 88888.00 2015-06-17 14:33:49.750 168 12486.77 145.88 54551.47 88888.00 2015-06-17 14:33:49.875 168 12486.70 145.88 54551.47 88888.00 2015-06-17 14:33:50.000 168 12486.65 145.88 54551.45 88888.00 2015-06-17 14:33:50.125 168 12486.67 145.90 54551.45 88888.00 2015-06-17 14:33:50.250 168 12486.65 145.85 54551.45 88888.00 2015-06-17 14:33:50.375 168 12486.65 145.85 54551.47 88888.00 2015-06-17 14:33:50.500 168 12486.67 145.88 54551.45 88888.00 2015-06-17 14:33:50.625 168 12486.70 145.90 54551.45 88888.00 2015-06-17 14:33:50.750 168 12486.75 145.93 54551.43 88888.00 2015-06-17 14:33:50.875 168 12486.80 145.93 54551.43 88888.00 2015-06-17 14:33:51.000 168 12486.83 145.93 54551.40 88888.00 2015-06-17 14:33:51.125 168 12486.85 145.95 54551.43 88888.00 2015-06-17 14:33:51.250 168 12486.85 146.03 54551.45 88888.00 2015-06-17 14:33:51.375 168 12486.88 146.03 54551.40 88888.00 2015-06-17 14:33:51.500 168 12486.90 146.05 54551.40 88888.00 2015-06-17 14:33:51.625 168 12486.88 146.10 54551.43 88888.00 2015-06-17 14:33:51.750 168 12486.85 146.10 54551.43 88888.00 2015-06-17 14:33:51.875 168 12486.80 146.10 54551.40 88888.00 2015-06-17 14:33:52.000 168 12486.95 146.12 54551.38 88888.00 2015-06-17 14:33:52.125 168 12487.02 146.15 54551.40 88888.00 2015-06-17 14:33:52.250 168 12487.08 146.20 54551.40 88888.00 2015-06-17 14:33:52.375 168 12487.08 146.22 54551.43 88888.00 2015-06-17 14:33:52.500 168 12487.10 146.28 54551.40 88888.00 2015-06-17 14:33:52.625 168 12487.17 146.28 54551.38 88888.00 2015-06-17 14:33:52.750 168 12487.15 146.30 54551.35 88888.00 2015-06-17 14:33:52.875 168 12487.15 146.32 54551.35 88888.00 2015-06-17 14:33:53.000 168 12487.23 146.32 54551.35 88888.00 2015-06-17 14:33:53.125 168 12487.20 146.35 54551.35 88888.00 2015-06-17 14:33:53.250 168 12487.17 146.35 54551.32 88888.00 2015-06-17 14:33:53.375 168 12487.27 146.40 54551.32 88888.00 2015-06-17 14:33:53.500 168 12487.33 146.43 54551.32 88888.00 2015-06-17 14:33:53.625 168 12487.35 146.43 54551.32 88888.00 2015-06-17 14:33:53.750 168 12487.30 146.47 54551.32 88888.00 2015-06-17 14:33:53.875 168 12487.33 146.53 54551.32 88888.00 2015-06-17 14:33:54.000 168 12487.33 146.53 54551.32 88888.00 2015-06-17 14:33:54.125 168 12487.27 146.55 54551.32 88888.00 2015-06-17 14:33:54.250 168 12487.27 146.57 54551.38 88888.00 2015-06-17 14:33:54.375 168 12487.27 146.62 54551.38 88888.00 2015-06-17 14:33:54.500 168 12487.25 146.65 54551.35 88888.00 2015-06-17 14:33:54.625 168 12487.27 146.65 54551.35 88888.00 2015-06-17 14:33:54.750 168 12487.30 146.70 54551.32 88888.00 2015-06-17 14:33:54.875 168 12487.35 146.68 54551.38 88888.00 2015-06-17 14:33:55.000 168 12487.38 146.72 54551.35 88888.00 2015-06-17 14:33:55.125 168 12487.35 146.70 54551.32 88888.00 2015-06-17 14:33:55.250 168 12487.30 146.70 54551.35 88888.00 2015-06-17 14:33:55.375 168 12487.38 146.75 54551.35 88888.00 2015-06-17 14:33:55.500 168 12487.38 146.78 54551.32 88888.00 2015-06-17 14:33:55.625 168 12487.35 146.80 54551.30 88888.00 2015-06-17 14:33:55.750 168 12487.42 146.85 54551.28 88888.00 2015-06-17 14:33:55.875 168 12487.52 146.88 54551.28 88888.00 2015-06-17 14:33:56.000 168 12487.52 146.90 54551.28 88888.00 2015-06-17 14:33:56.125 168 12487.45 146.93 54551.28 88888.00 2015-06-17 14:33:56.250 168 12487.45 146.95 54551.28 88888.00 2015-06-17 14:33:56.375 168 12487.58 147.03 54551.25 88888.00 2015-06-17 14:33:56.500 168 12487.60 147.10 54551.25 88888.00 2015-06-17 14:33:56.625 168 12487.58 147.15 54551.25 88888.00 2015-06-17 14:33:56.750 168 12487.50 147.20 54551.22 88888.00 2015-06-17 14:33:56.875 168 12487.52 147.22 54551.20 88888.00 2015-06-17 14:33:57.000 168 12487.60 147.28 54551.20 88888.00 2015-06-17 14:33:57.125 168 12487.60 147.30 54551.22 88888.00 2015-06-17 14:33:57.250 168 12487.60 147.38 54551.20 88888.00 2015-06-17 14:33:57.375 168 12487.58 147.45 54551.20 88888.00 2015-06-17 14:33:57.500 168 12487.62 147.55 54551.22 88888.00 2015-06-17 14:33:57.625 168 12487.62 147.62 54551.18 88888.00 2015-06-17 14:33:57.750 168 12487.62 147.68 54551.18 88888.00 2015-06-17 14:33:57.875 168 12487.60 147.78 54551.15 88888.00 2015-06-17 14:33:58.000 168 12487.65 147.82 54551.15 88888.00 2015-06-17 14:33:58.125 168 12487.60 147.90 54551.12 88888.00 2015-06-17 14:33:58.250 168 12487.55 147.95 54551.12 88888.00 2015-06-17 14:33:58.375 168 12487.60 148.03 54551.12 88888.00 2015-06-17 14:33:58.500 168 12487.60 148.10 54551.10 88888.00 2015-06-17 14:33:58.625 168 12487.62 148.15 54551.05 88888.00 2015-06-17 14:33:58.750 168 12487.62 148.25 54551.05 88888.00 2015-06-17 14:33:58.875 168 12487.60 148.30 54551.05 88888.00 2015-06-17 14:33:59.000 168 12487.65 148.38 54551.03 88888.00 2015-06-17 14:33:59.125 168 12487.67 148.45 54551.05 88888.00 2015-06-17 14:33:59.250 168 12487.67 148.55 54551.03 88888.00 2015-06-17 14:33:59.375 168 12487.75 148.60 54550.97 88888.00 2015-06-17 14:33:59.500 168 12487.75 148.65 54550.93 88888.00 2015-06-17 14:33:59.625 168 12487.77 148.75 54550.93 88888.00 2015-06-17 14:33:59.750 168 12487.77 148.78 54550.93 88888.00 2015-06-17 14:33:59.875 168 12487.85 148.85 54550.90 88888.00 2015-06-17 14:34:00.000 168 12487.90 148.90 54550.90 88888.00 2015-06-17 14:34:00.125 168 12487.92 148.95 54550.90 88888.00 2015-06-17 14:34:00.250 168 12487.90 149.03 54550.85 88888.00 2015-06-17 14:34:00.375 168 12487.90 149.10 54550.80 88888.00 2015-06-17 14:34:00.500 168 12487.92 149.15 54550.80 88888.00 2015-06-17 14:34:00.625 168 12488.00 149.25 54550.78 88888.00 2015-06-17 14:34:00.750 168 12488.08 149.32 54550.78 88888.00 2015-06-17 14:34:00.875 168 12488.10 149.38 54550.78 88888.00 2015-06-17 14:34:01.000 168 12488.15 149.45 54550.75 88888.00 2015-06-17 14:34:01.125 168 12488.12 149.47 54550.72 88888.00 2015-06-17 14:34:01.250 168 12488.15 149.53 54550.72 88888.00 2015-06-17 14:34:01.375 168 12488.25 149.57 54550.72 88888.00 2015-06-17 14:34:01.500 168 12488.30 149.62 54550.72 88888.00 2015-06-17 14:34:01.625 168 12488.25 149.65 54550.70 88888.00 2015-06-17 14:34:01.750 168 12488.20 149.70 54550.65 88888.00 2015-06-17 14:34:01.875 168 12488.20 149.72 54550.62 88888.00 2015-06-17 14:34:02.000 168 12488.27 149.72 54550.62 88888.00 2015-06-17 14:34:02.125 168 12488.30 149.78 54550.62 88888.00 2015-06-17 14:34:02.250 168 12488.20 149.75 54550.62 88888.00 2015-06-17 14:34:02.375 168 12488.20 149.78 54550.62 88888.00 2015-06-17 14:34:02.500 168 12488.27 149.80 54550.57 88888.00 2015-06-17 14:34:02.625 168 12488.40 149.80 54550.60 88888.00 2015-06-17 14:34:02.750 168 12488.45 149.80 54550.57 88888.00 2015-06-17 14:34:02.875 168 12488.40 149.80 54550.55 88888.00 2015-06-17 14:34:03.000 168 12488.40 149.78 54550.53 88888.00 2015-06-17 14:34:03.125 168 12488.45 149.80 54550.50 88888.00 2015-06-17 14:34:03.250 168 12488.50 149.82 54550.53 88888.00 2015-06-17 14:34:03.375 168 12488.50 149.85 54550.53 88888.00 2015-06-17 14:34:03.500 168 12488.40 149.85 54550.50 88888.00 2015-06-17 14:34:03.625 168 12488.38 149.85 54550.47 88888.00 2015-06-17 14:34:03.750 168 12488.30 149.90 54550.47 88888.00 2015-06-17 14:34:03.875 168 12488.23 149.93 54550.45 88888.00 2015-06-17 14:34:04.000 168 12488.20 149.90 54550.45 88888.00 2015-06-17 14:34:04.125 168 12488.20 149.88 54550.47 88888.00 2015-06-17 14:34:04.250 168 12488.17 149.88 54550.47 88888.00 2015-06-17 14:34:04.375 168 12488.17 149.93 54550.45 88888.00 2015-06-17 14:34:04.500 168 12488.12 149.95 54550.45 88888.00 2015-06-17 14:34:04.625 168 12488.12 149.95 54550.45 88888.00 2015-06-17 14:34:04.750 168 12488.08 149.97 54550.45 88888.00 2015-06-17 14:34:04.875 168 12488.02 149.93 54550.43 88888.00 2015-06-17 14:34:05.000 168 12488.00 149.93 54550.43 88888.00 2015-06-17 14:34:05.125 168 12487.98 149.97 54550.43 88888.00 2015-06-17 14:34:05.250 168 12487.95 149.90 54550.43 88888.00 2015-06-17 14:34:05.375 168 12487.95 149.90 54550.40 88888.00 2015-06-17 14:34:05.500 168 12487.88 149.93 54550.43 88888.00 2015-06-17 14:34:05.625 168 12487.88 149.93 54550.43 88888.00 2015-06-17 14:34:05.750 168 12487.83 149.93 54550.43 88888.00 2015-06-17 14:34:05.875 168 12487.80 149.95 54550.43 88888.00 2015-06-17 14:34:06.000 168 12487.80 149.95 54550.40 88888.00 2015-06-17 14:34:06.125 168 12487.80 149.97 54550.38 88888.00 2015-06-17 14:34:06.250 168 12487.75 150.00 54550.40 88888.00 2015-06-17 14:34:06.375 168 12487.65 150.03 54550.40 88888.00 2015-06-17 14:34:06.500 168 12487.60 150.10 54550.43 88888.00 2015-06-17 14:34:06.625 168 12487.60 150.12 54550.43 88888.00 2015-06-17 14:34:06.750 168 12487.50 150.15 54550.43 88888.00 2015-06-17 14:34:06.875 168 12487.40 150.20 54550.43 88888.00 2015-06-17 14:34:07.000 168 12487.38 150.22 54550.40 88888.00 2015-06-17 14:34:07.125 168 12487.33 150.25 54550.40 88888.00 2015-06-17 14:34:07.250 168 12487.27 150.25 54550.43 88888.00 2015-06-17 14:34:07.375 168 12487.23 150.30 54550.40 88888.00 2015-06-17 14:34:07.500 168 12487.15 150.35 54550.43 88888.00 2015-06-17 14:34:07.625 168 12487.08 150.32 54550.43 88888.00 2015-06-17 14:34:07.750 168 12486.95 150.32 54550.43 88888.00 2015-06-17 14:34:07.875 168 12486.90 150.32 54550.43 88888.00 2015-06-17 14:34:08.000 168 12486.90 150.32 54550.43 88888.00 2015-06-17 14:34:08.125 168 12486.85 150.35 54550.45 88888.00 2015-06-17 14:34:08.250 168 12486.83 150.32 54550.47 88888.00 2015-06-17 14:34:08.375 168 12486.77 150.32 54550.47 88888.00 2015-06-17 14:34:08.500 168 12486.73 150.32 54550.50 88888.00 2015-06-17 14:34:08.625 168 12486.73 150.30 54550.50 88888.00 2015-06-17 14:34:08.750 168 12486.70 150.28 54550.50 88888.00 2015-06-17 14:34:08.875 168 12486.62 150.25 54550.53 88888.00 2015-06-17 14:34:09.000 168 12486.58 150.25 54550.53 88888.00 2015-06-17 14:34:09.125 168 12486.50 150.22 54550.50 88888.00 2015-06-17 14:34:09.250 168 12486.40 150.20 54550.53 88888.00 2015-06-17 14:34:09.375 168 12486.35 150.18 54550.50 88888.00 2015-06-17 14:34:09.500 168 12486.27 150.12 54550.50 88888.00 2015-06-17 14:34:09.625 168 12486.23 150.10 54550.53 88888.00 2015-06-17 14:34:09.750 168 12486.23 150.07 54550.53 88888.00 2015-06-17 14:34:09.875 168 12486.17 150.07 54550.53 88888.00 2015-06-17 14:34:10.000 168 12486.15 150.00 54550.50 88888.00 2015-06-17 14:34:10.125 168 12486.12 149.97 54550.53 88888.00 2015-06-17 14:34:10.250 168 12486.17 149.95 54550.53 88888.00 2015-06-17 14:34:10.375 168 12486.05 149.93 54550.50 88888.00 2015-06-17 14:34:10.500 168 12485.95 149.90 54550.50 88888.00 2015-06-17 14:34:10.625 168 12485.92 149.90 54550.50 88888.00 2015-06-17 14:34:10.750 168 12485.92 149.90 54550.53 88888.00 2015-06-17 14:34:10.875 168 12485.95 149.90 54550.55 88888.00 2015-06-17 14:34:11.000 168 12485.95 149.85 54550.53 88888.00 2015-06-17 14:34:11.125 168 12485.88 149.80 54550.55 88888.00 2015-06-17 14:34:11.250 168 12485.80 149.82 54550.57 88888.00 2015-06-17 14:34:11.375 168 12485.85 149.80 54550.57 88888.00 2015-06-17 14:34:11.500 168 12485.88 149.78 54550.55 88888.00 2015-06-17 14:34:11.625 168 12485.85 149.72 54550.55 88888.00 2015-06-17 14:34:11.750 168 12485.83 149.70 54550.57 88888.00 2015-06-17 14:34:11.875 168 12485.88 149.68 54550.57 88888.00 2015-06-17 14:34:12.000 168 12485.85 149.65 54550.55 88888.00 2015-06-17 14:34:12.125 168 12485.85 149.62 54550.57 88888.00 2015-06-17 14:34:12.250 168 12485.83 149.60 54550.57 88888.00 2015-06-17 14:34:12.375 168 12485.80 149.55 54550.57 88888.00 2015-06-17 14:34:12.500 168 12485.70 149.53 54550.57 88888.00 2015-06-17 14:34:12.625 168 12485.67 149.47 54550.60 88888.00 2015-06-17 14:34:12.750 168 12485.77 149.43 54550.60 88888.00 2015-06-17 14:34:12.875 168 12485.77 149.38 54550.60 88888.00 2015-06-17 14:34:13.000 168 12485.73 149.32 54550.57 88888.00 2015-06-17 14:34:13.125 168 12485.73 149.30 54550.57 88888.00 2015-06-17 14:34:13.250 168 12485.77 149.22 54550.60 88888.00 2015-06-17 14:34:13.375 168 12485.77 149.20 54550.60 88888.00 2015-06-17 14:34:13.500 168 12485.80 149.15 54550.57 88888.00 2015-06-17 14:34:13.625 168 12485.75 149.05 54550.55 88888.00 2015-06-17 14:34:13.750 168 12485.73 149.03 54550.55 88888.00 2015-06-17 14:34:13.875 168 12485.73 148.97 54550.57 88888.00 2015-06-17 14:34:14.000 168 12485.73 148.93 54550.57 88888.00 2015-06-17 14:34:14.125 168 12485.77 148.93 54550.60 88888.00 2015-06-17 14:34:14.250 168 12485.73 148.88 54550.60 88888.00 2015-06-17 14:34:14.375 168 12485.70 148.85 54550.57 88888.00 2015-06-17 14:34:14.500 168 12485.70 148.85 54550.57 88888.00 2015-06-17 14:34:14.625 168 12485.67 148.82 54550.57 88888.00 2015-06-17 14:34:14.750 168 12485.65 148.85 54550.57 88888.00 2015-06-17 14:34:14.875 168 12485.67 148.85 54550.57 88888.00 2015-06-17 14:34:15.000 168 12485.70 148.82 54550.55 88888.00 2015-06-17 14:34:15.125 168 12485.62 148.80 54550.55 88888.00 2015-06-17 14:34:15.250 168 12485.48 148.75 54550.53 88888.00 2015-06-17 14:34:15.375 168 12485.45 148.72 54550.53 88888.00 2015-06-17 14:34:15.500 168 12485.52 148.68 54550.50 88888.00 2015-06-17 14:34:15.625 168 12485.48 148.62 54550.53 88888.00 2015-06-17 14:34:15.750 168 12485.50 148.62 54550.53 88888.00 2015-06-17 14:34:15.875 168 12485.52 148.60 54550.55 88888.00 2015-06-17 14:34:16.000 168 12485.50 148.57 54550.53 88888.00 2015-06-17 14:34:16.125 168 12485.45 148.53 54550.55 88888.00 2015-06-17 14:34:16.250 168 12485.40 148.47 54550.55 88888.00 2015-06-17 14:34:16.375 168 12485.35 148.50 54550.55 88888.00 2015-06-17 14:34:16.500 168 12485.27 148.50 54550.55 88888.00 2015-06-17 14:34:16.625 168 12485.25 148.55 54550.55 88888.00 2015-06-17 14:34:16.750 168 12485.15 148.60 54550.57 88888.00 2015-06-17 14:34:16.875 168 12485.08 148.65 54550.57 88888.00 2015-06-17 14:34:17.000 168 12485.02 148.68 54550.55 88888.00 2015-06-17 14:34:17.125 168 12484.95 148.72 54550.53 88888.00 2015-06-17 14:34:17.250 168 12484.95 148.78 54550.53 88888.00 2015-06-17 14:34:17.375 168 12484.92 148.82 54550.55 88888.00 2015-06-17 14:34:17.500 168 12484.83 148.85 54550.53 88888.00 2015-06-17 14:34:17.625 168 12484.80 148.90 54550.55 88888.00 2015-06-17 14:34:17.750 168 12484.77 148.88 54550.53 88888.00 2015-06-17 14:34:17.875 168 12484.75 148.93 54550.53 88888.00 2015-06-17 14:34:18.000 168 12484.80 148.93 54550.53 88888.00 2015-06-17 14:34:18.125 168 12484.77 148.97 54550.53 88888.00 2015-06-17 14:34:18.250 168 12484.77 148.97 54550.55 88888.00 2015-06-17 14:34:18.375 168 12484.80 148.97 54550.53 88888.00 2015-06-17 14:34:18.500 168 12484.83 148.95 54550.50 88888.00 2015-06-17 14:34:18.625 168 12484.85 148.93 54550.50 88888.00 2015-06-17 14:34:18.750 168 12484.85 148.93 54550.53 88888.00 2015-06-17 14:34:18.875 168 12484.77 148.93 54550.53 88888.00 2015-06-17 14:34:19.000 168 12484.73 148.90 54550.53 88888.00 2015-06-17 14:34:19.125 168 12484.67 148.88 54550.53 88888.00 2015-06-17 14:34:19.250 168 12484.70 148.80 54550.53 88888.00 2015-06-17 14:34:19.375 168 12484.73 148.78 54550.53 88888.00 2015-06-17 14:34:19.500 168 12484.73 148.78 54550.53 88888.00 2015-06-17 14:34:19.625 168 12484.70 148.75 54550.55 88888.00 2015-06-17 14:34:19.750 168 12484.65 148.72 54550.55 88888.00 2015-06-17 14:34:19.875 168 12484.62 148.65 54550.53 88888.00 2015-06-17 14:34:20.000 168 12484.70 148.62 54550.50 88888.00 2015-06-17 14:34:20.125 168 12484.70 148.57 54550.53 88888.00 2015-06-17 14:34:20.250 168 12484.70 148.57 54550.55 88888.00 2015-06-17 14:34:20.375 168 12484.70 148.57 54550.50 88888.00 2015-06-17 14:34:20.500 168 12484.75 148.53 54550.50 88888.00 2015-06-17 14:34:20.625 168 12484.83 148.53 54550.50 88888.00 2015-06-17 14:34:20.750 168 12484.85 148.53 54550.50 88888.00 2015-06-17 14:34:20.875 168 12484.95 148.62 54550.47 88888.00 2015-06-17 14:34:21.000 168 12484.95 148.65 54550.43 88888.00 2015-06-17 14:34:21.125 168 12484.98 148.65 54550.40 88888.00 2015-06-17 14:34:21.250 168 12485.00 148.65 54550.40 88888.00 2015-06-17 14:34:21.375 168 12485.00 148.70 54550.40 88888.00 2015-06-17 14:34:21.500 168 12485.08 148.75 54550.35 88888.00 2015-06-17 14:34:21.625 168 12485.15 148.80 54550.35 88888.00 2015-06-17 14:34:21.750 168 12485.15 148.85 54550.32 88888.00 2015-06-17 14:34:21.875 168 12485.12 148.90 54550.30 88888.00 2015-06-17 14:34:22.000 168 12485.15 148.95 54550.25 88888.00 2015-06-17 14:34:22.125 168 12485.20 149.03 54550.28 88888.00 2015-06-17 14:34:22.250 168 12485.10 149.07 54550.28 88888.00 2015-06-17 14:34:22.375 168 12485.12 149.15 54550.25 88888.00 2015-06-17 14:34:22.500 168 12485.12 149.20 54550.25 88888.00 2015-06-17 14:34:22.625 168 12485.12 149.25 54550.22 88888.00 2015-06-17 14:34:22.750 168 12485.10 149.30 54550.20 88888.00 2015-06-17 14:34:22.875 168 12485.12 149.35 54550.18 88888.00 2015-06-17 14:34:23.000 168 12485.20 149.43 54550.15 88888.00 2015-06-17 14:34:23.125 168 12485.20 149.47 54550.15 88888.00 2015-06-17 14:34:23.250 168 12485.08 149.50 54550.15 88888.00 2015-06-17 14:34:23.375 168 12485.10 149.55 54550.12 88888.00 2015-06-17 14:34:23.500 168 12485.08 149.60 54550.07 88888.00 2015-06-17 14:34:23.625 168 12485.00 149.65 54550.07 88888.00 2015-06-17 14:34:23.750 168 12484.98 149.68 54550.07 88888.00 2015-06-17 14:34:23.875 168 12485.00 149.70 54550.07 88888.00 2015-06-17 14:34:24.000 168 12484.98 149.75 54550.07 88888.00 2015-06-17 14:34:24.125 168 12484.83 149.78 54550.05 88888.00 2015-06-17 14:34:24.250 168 12484.70 149.75 54550.05 88888.00 2015-06-17 14:34:24.375 168 12484.62 149.80 54550.05 88888.00 2015-06-17 14:34:24.500 168 12484.62 149.80 54550.03 88888.00 2015-06-17 14:34:24.625 168 12484.55 149.80 54550.03 88888.00 2015-06-17 14:34:24.750 168 12484.42 149.80 54550.03 88888.00 2015-06-17 14:34:24.875 168 12484.30 149.80 54550.03 88888.00 2015-06-17 14:34:25.000 168 12484.25 149.80 54550.00 88888.00 2015-06-17 14:34:25.125 168 12484.17 149.78 54550.03 88888.00 2015-06-17 14:34:25.250 168 12484.05 149.75 54550.03 88888.00 2015-06-17 14:34:25.375 168 12484.00 149.70 54550.00 88888.00 2015-06-17 14:34:25.500 168 12483.90 149.68 54550.07 88888.00 2015-06-17 14:34:25.625 168 12483.85 149.68 54550.03 88888.00 2015-06-17 14:34:25.750 168 12483.75 149.65 54550.05 88888.00 2015-06-17 14:34:25.875 168 12483.65 149.62 54550.07 88888.00 2015-06-17 14:34:26.000 168 12483.55 149.57 54550.03 88888.00 2015-06-17 14:34:26.125 168 12483.45 149.55 54550.07 88888.00 2015-06-17 14:34:26.250 168 12483.38 149.47 54550.07 88888.00 2015-06-17 14:34:26.375 168 12483.33 149.45 54550.05 88888.00 2015-06-17 14:34:26.500 168 12483.25 149.38 54550.07 88888.00 2015-06-17 14:34:26.625 168 12483.23 149.35 54550.10 88888.00 2015-06-17 14:34:26.750 168 12483.23 149.32 54550.10 88888.00 2015-06-17 14:34:26.875 168 12483.15 149.22 54550.12 88888.00 2015-06-17 14:34:27.000 168 12483.05 149.15 54550.10 88888.00 2015-06-17 14:34:27.125 168 12482.95 149.07 54550.07 88888.00 2015-06-17 14:34:27.250 168 12482.98 149.03 54550.07 88888.00 2015-06-17 14:34:27.375 168 12482.98 148.95 54550.07 88888.00 2015-06-17 14:34:27.500 168 12482.92 148.88 54550.10 88888.00 2015-06-17 14:34:27.625 168 12482.85 148.88 54550.12 88888.00 2015-06-17 14:34:27.750 168 12482.77 148.82 54550.15 88888.00 2015-06-17 14:34:27.875 168 12482.73 148.75 54550.12 88888.00 2015-06-17 14:34:28.000 168 12482.73 148.70 54550.12 88888.00 2015-06-17 14:34:28.125 168 12482.75 148.62 54550.15 88888.00 2015-06-17 14:34:28.250 168 12482.77 148.53 54550.15 88888.00 2015-06-17 14:34:28.375 168 12482.77 148.50 54550.12 88888.00 2015-06-17 14:34:28.500 168 12482.67 148.50 54550.15 88888.00 2015-06-17 14:34:28.625 168 12482.67 148.50 54550.15 88888.00 2015-06-17 14:34:28.750 168 12482.62 148.47 54550.15 88888.00 2015-06-17 14:34:28.875 168 12482.67 148.45 54550.15 88888.00 2015-06-17 14:34:29.000 168 12482.67 148.45 54550.15 88888.00 2015-06-17 14:34:29.125 168 12482.67 148.45 54550.15 88888.00 2015-06-17 14:34:29.250 168 12482.55 148.45 54550.12 88888.00 2015-06-17 14:34:29.375 168 12482.67 148.43 54550.12 88888.00 2015-06-17 14:34:29.500 168 12482.73 148.40 54550.12 88888.00 2015-06-17 14:34:29.625 168 12482.75 148.45 54550.15 88888.00 2015-06-17 14:34:29.750 168 12482.73 148.47 54550.15 88888.00 2015-06-17 14:34:29.875 168 12482.73 148.50 54550.10 88888.00 2015-06-17 14:34:30.000 168 12482.73 148.47 54550.10 88888.00 2015-06-17 14:34:30.125 168 12482.70 148.47 54550.12 88888.00 2015-06-17 14:34:30.250 168 12482.62 148.45 54550.12 88888.00 2015-06-17 14:34:30.375 168 12482.62 148.50 54550.10 88888.00 2015-06-17 14:34:30.500 168 12482.58 148.53 54550.07 88888.00 2015-06-17 14:34:30.625 168 12482.52 148.55 54550.07 88888.00 2015-06-17 14:34:30.750 168 12482.52 148.55 54550.10 88888.00 2015-06-17 14:34:30.875 168 12482.40 148.55 54550.07 88888.00 2015-06-17 14:34:31.000 168 12482.38 148.53 54550.05 88888.00 2015-06-17 14:34:31.125 168 12482.38 148.55 54550.07 88888.00 2015-06-17 14:34:31.250 168 12482.30 148.53 54550.10 88888.00 2015-06-17 14:34:31.375 168 12482.30 148.57 54550.10 88888.00 2015-06-17 14:34:31.500 168 12482.27 148.55 54550.10 88888.00 2015-06-17 14:34:31.625 168 12482.23 148.57 54550.07 88888.00 2015-06-17 14:34:31.750 168 12482.27 148.62 54550.10 88888.00 2015-06-17 14:34:31.875 168 12482.27 148.62 54550.07 88888.00 2015-06-17 14:34:32.000 168 12482.20 148.62 54550.05 88888.00 2015-06-17 14:34:32.125 168 12482.23 148.62 54550.03 88888.00 2015-06-17 14:34:32.250 168 12482.23 148.68 54550.05 88888.00 2015-06-17 14:34:32.375 168 12482.27 148.72 54550.03 88888.00 2015-06-17 14:34:32.500 168 12482.27 148.78 54550.03 88888.00 2015-06-17 14:34:32.625 168 12482.17 148.82 54550.00 88888.00 2015-06-17 14:34:32.750 168 12482.08 148.90 54549.97 88888.00 2015-06-17 14:34:32.875 168 12482.10 148.97 54550.00 88888.00 2015-06-17 14:34:33.000 168 12482.10 149.05 54549.97 88888.00 2015-06-17 14:34:33.125 168 12482.05 149.07 54549.95 88888.00 2015-06-17 14:34:33.250 168 12481.98 149.10 54549.95 88888.00 2015-06-17 14:34:33.375 168 12481.90 149.18 54549.93 88888.00 2015-06-17 14:34:33.500 168 12481.88 149.22 54549.93 88888.00 2015-06-17 14:34:33.625 168 12481.85 149.30 54549.93 88888.00 2015-06-17 14:34:33.750 168 12481.80 149.35 54549.93 88888.00 2015-06-17 14:34:33.875 168 12481.80 149.32 54549.88 88888.00 2015-06-17 14:34:34.000 168 12481.77 149.32 54549.82 88888.00 2015-06-17 14:34:34.125 168 12481.77 149.38 54549.82 88888.00 2015-06-17 14:34:34.250 168 12481.73 149.43 54549.82 88888.00 2015-06-17 14:34:34.375 168 12481.70 149.45 54549.82 88888.00 2015-06-17 14:34:34.500 168 12481.62 149.50 54549.82 88888.00 2015-06-17 14:34:34.625 168 12481.60 149.55 54549.78 88888.00 2015-06-17 14:34:34.750 168 12481.65 149.57 54549.80 88888.00 2015-06-17 14:34:34.875 168 12481.65 149.55 54549.75 88888.00 2015-06-17 14:34:35.000 168 12481.62 149.57 54549.72 88888.00 2015-06-17 14:34:35.125 168 12481.62 149.60 54549.72 88888.00 2015-06-17 14:34:35.250 168 12481.55 149.65 54549.72 88888.00 2015-06-17 14:34:35.375 168 12481.58 149.68 54549.70 88888.00 2015-06-17 14:34:35.500 168 12481.58 149.65 54549.68 88888.00 2015-06-17 14:34:35.625 168 12481.60 149.70 54549.65 88888.00 2015-06-17 14:34:35.750 168 12481.52 149.72 54549.62 88888.00 2015-06-17 14:34:35.875 168 12481.60 149.72 54549.65 88888.00 2015-06-17 14:34:36.000 168 12481.70 149.78 54549.62 88888.00 2015-06-17 14:34:36.125 168 12481.73 149.82 54549.62 88888.00 2015-06-17 14:34:36.250 168 12481.65 149.82 54549.60 88888.00 2015-06-17 14:34:36.375 168 12481.67 149.90 54549.57 88888.00 2015-06-17 14:34:36.500 168 12481.73 149.95 54549.60 88888.00 2015-06-17 14:34:36.625 168 12481.83 150.00 54549.57 88888.00 2015-06-17 14:34:36.750 168 12481.92 150.05 54549.55 88888.00 2015-06-17 14:34:36.875 168 12481.95 150.10 54549.53 88888.00 2015-06-17 14:34:37.000 168 12481.92 150.18 54549.53 88888.00 2015-06-17 14:34:37.125 168 12481.95 150.20 54549.53 88888.00 2015-06-17 14:34:37.250 168 12482.02 150.25 54549.50 88888.00 2015-06-17 14:34:37.375 168 12482.10 150.30 54549.45 88888.00 2015-06-17 14:34:37.500 168 12482.17 150.35 54549.43 88888.00 2015-06-17 14:34:37.625 168 12482.10 150.38 54549.40 88888.00 2015-06-17 14:34:37.750 168 12482.08 150.43 54549.40 88888.00 2015-06-17 14:34:37.875 168 12482.12 150.47 54549.40 88888.00 2015-06-17 14:34:38.000 168 12482.20 150.50 54549.38 88888.00 2015-06-17 14:34:38.125 168 12482.15 150.53 54549.35 88888.00 2015-06-17 14:34:38.250 168 12482.12 150.55 54549.32 88888.00 2015-06-17 14:34:38.375 168 12482.17 150.55 54549.32 88888.00 2015-06-17 14:34:38.500 168 12482.23 150.55 54549.28 88888.00 2015-06-17 14:34:38.625 168 12482.23 150.57 54549.30 88888.00 2015-06-17 14:34:38.750 168 12482.23 150.62 54549.25 88888.00 2015-06-17 14:34:38.875 168 12482.20 150.65 54549.20 88888.00 2015-06-17 14:34:39.000 168 12482.30 150.68 54549.20 88888.00 2015-06-17 14:34:39.125 168 12482.33 150.65 54549.22 88888.00 2015-06-17 14:34:39.250 168 12482.33 150.68 54549.20 88888.00 2015-06-17 14:34:39.375 168 12482.35 150.70 54549.18 88888.00 2015-06-17 14:34:39.500 168 12482.30 150.70 54549.15 88888.00 2015-06-17 14:34:39.625 168 12482.33 150.70 54549.15 88888.00 2015-06-17 14:34:39.750 168 12482.38 150.72 54549.12 88888.00 2015-06-17 14:34:39.875 168 12482.33 150.75 54549.10 88888.00 2015-06-17 14:34:40.000 168 12482.38 150.75 54549.07 88888.00 2015-06-17 14:34:40.125 168 12482.42 150.80 54549.10 88888.00 2015-06-17 14:34:40.250 168 12482.38 150.90 54549.10 88888.00 2015-06-17 14:34:40.375 168 12482.33 150.93 54549.07 88888.00 2015-06-17 14:34:40.500 168 12482.33 150.95 54549.05 88888.00 2015-06-17 14:34:40.625 168 12482.30 151.03 54549.03 88888.00 2015-06-17 14:34:40.750 168 12482.30 151.07 54549.00 88888.00 2015-06-17 14:34:40.875 168 12482.38 151.12 54548.97 88888.00 2015-06-17 14:34:41.000 168 12482.38 151.18 54548.97 88888.00 2015-06-17 14:34:41.125 168 12482.35 151.20 54549.00 88888.00 2015-06-17 14:34:41.250 168 12482.30 151.22 54548.97 88888.00 2015-06-17 14:34:41.375 168 12482.33 151.25 54548.95 88888.00 2015-06-17 14:34:41.500 168 12482.33 151.28 54548.93 88888.00 2015-06-17 14:34:41.625 168 12482.30 151.35 54548.93 88888.00 2015-06-17 14:34:41.750 168 12482.33 151.38 54548.90 88888.00 2015-06-17 14:34:41.875 168 12482.27 151.35 54548.88 88888.00 2015-06-17 14:34:42.000 168 12482.20 151.40 54548.82 88888.00 2015-06-17 14:34:42.125 168 12482.12 151.38 54548.82 88888.00 2015-06-17 14:34:42.250 168 12482.10 151.45 54548.82 88888.00 2015-06-17 14:34:42.375 168 12482.12 151.43 54548.82 88888.00 2015-06-17 14:34:42.500 168 12482.08 151.47 54548.82 88888.00 2015-06-17 14:34:42.625 168 12482.02 151.53 54548.80 88888.00 2015-06-17 14:34:42.750 168 12482.02 151.60 54548.78 88888.00 2015-06-17 14:34:42.875 168 12481.98 151.62 54548.78 88888.00 2015-06-17 14:34:43.000 168 12481.95 151.70 54548.78 88888.00 2015-06-17 14:34:43.125 168 12482.00 151.78 54548.75 88888.00 2015-06-17 14:34:43.250 168 12482.00 151.82 54548.75 88888.00 2015-06-17 14:34:43.375 168 12482.02 151.93 54548.75 88888.00 2015-06-17 14:34:43.500 168 12481.98 151.95 54548.70 88888.00 2015-06-17 14:34:43.625 168 12481.92 152.00 54548.70 88888.00 2015-06-17 14:34:43.750 168 12481.95 152.07 54548.70 88888.00 2015-06-17 14:34:43.875 168 12481.90 152.12 54548.68 88888.00 2015-06-17 14:34:44.000 168 12481.83 152.18 54548.65 88888.00 2015-06-17 14:34:44.125 168 12481.83 152.22 54548.70 88888.00 2015-06-17 14:34:44.250 168 12481.77 152.28 54548.70 88888.00 2015-06-17 14:34:44.375 168 12481.80 152.35 54548.68 88888.00 2015-06-17 14:34:44.500 168 12481.77 152.35 54548.68 88888.00 2015-06-17 14:34:44.625 168 12481.73 152.35 54548.65 88888.00 2015-06-17 14:34:44.750 168 12481.75 152.38 54548.65 88888.00 2015-06-17 14:34:44.875 168 12481.73 152.40 54548.65 88888.00 2015-06-17 14:34:45.000 168 12481.77 152.45 54548.60 88888.00 2015-06-17 14:34:45.125 168 12481.83 152.47 54548.60 88888.00 2015-06-17 14:34:45.250 168 12481.85 152.47 54548.62 88888.00 2015-06-17 14:34:45.375 168 12481.85 152.53 54548.60 88888.00 2015-06-17 14:34:45.500 168 12481.75 152.53 54548.57 88888.00 2015-06-17 14:34:45.625 168 12481.73 152.53 54548.55 88888.00 2015-06-17 14:34:45.750 168 12481.75 152.55 54548.53 88888.00 2015-06-17 14:34:45.875 168 12481.75 152.57 54548.53 88888.00 2015-06-17 14:34:46.000 168 12481.85 152.60 54548.53 88888.00 2015-06-17 14:34:46.125 168 12481.88 152.62 54548.53 88888.00 2015-06-17 14:34:46.250 168 12481.83 152.62 54548.47 88888.00 2015-06-17 14:34:46.375 168 12481.85 152.62 54548.45 88888.00 2015-06-17 14:34:46.500 168 12481.88 152.62 54548.45 88888.00 2015-06-17 14:34:46.625 168 12481.88 152.68 54548.43 88888.00 2015-06-17 14:34:46.750 168 12481.90 152.72 54548.43 88888.00 2015-06-17 14:34:46.875 168 12481.95 152.75 54548.45 88888.00 2015-06-17 14:34:47.000 168 12482.02 152.75 54548.40 88888.00 2015-06-17 14:34:47.125 168 12482.02 152.75 54548.43 88888.00 2015-06-17 14:34:47.250 168 12482.00 152.75 54548.40 88888.00 2015-06-17 14:34:47.375 168 12482.00 152.78 54548.40 88888.00 2015-06-17 14:34:47.500 168 12482.08 152.78 54548.40 88888.00 2015-06-17 14:34:47.625 168 12482.17 152.80 54548.43 88888.00 2015-06-17 14:34:47.750 168 12482.23 152.82 54548.40 88888.00 2015-06-17 14:34:47.875 168 12482.20 152.82 54548.38 88888.00 2015-06-17 14:34:48.000 168 12482.17 152.88 54548.38 88888.00 2015-06-17 14:34:48.125 168 12482.23 152.90 54548.38 88888.00 2015-06-17 14:34:48.250 168 12482.17 152.85 54548.38 88888.00 2015-06-17 14:34:48.375 168 12482.20 152.88 54548.35 88888.00 2015-06-17 14:34:48.500 168 12482.17 152.90 54548.32 88888.00 2015-06-17 14:34:48.625 168 12482.23 152.90 54548.30 88888.00 2015-06-17 14:34:48.750 168 12482.25 152.95 54548.28 88888.00 2015-06-17 14:34:48.875 168 12482.23 153.00 54548.30 88888.00 2015-06-17 14:34:49.000 168 12482.27 153.03 54548.25 88888.00 2015-06-17 14:34:49.125 168 12482.38 153.12 54548.28 88888.00 2015-06-17 14:34:49.250 168 12482.35 153.18 54548.28 88888.00 2015-06-17 14:34:49.375 168 12482.38 153.25 54548.25 88888.00 2015-06-17 14:34:49.500 168 12482.40 153.35 54548.25 88888.00 2015-06-17 14:34:49.625 168 12482.45 153.45 54548.22 88888.00 2015-06-17 14:34:49.750 168 12482.48 153.53 54548.22 88888.00 2015-06-17 14:34:49.875 168 12482.50 153.60 54548.20 88888.00 2015-06-17 14:34:50.000 168 12482.52 153.70 54548.18 88888.00 2015-06-17 14:34:50.125 168 12482.62 153.78 54548.18 88888.00 2015-06-17 14:34:50.250 168 12482.65 153.88 54548.15 88888.00 2015-06-17 14:34:50.375 168 12482.75 153.97 54548.10 88888.00 2015-06-17 14:34:50.500 168 12482.75 154.00 54548.10 88888.00 2015-06-17 14:34:50.625 168 12482.77 154.07 54548.07 88888.00 2015-06-17 14:34:50.750 168 12482.85 154.20 54548.07 88888.00 2015-06-17 14:34:50.875 168 12482.95 154.22 54548.05 88888.00 2015-06-17 14:34:51.000 168 12482.95 154.30 54548.03 88888.00 2015-06-17 14:34:51.125 168 12482.98 154.35 54548.03 88888.00 2015-06-17 14:34:51.250 168 12483.05 154.38 54547.97 88888.00 2015-06-17 14:34:51.375 168 12483.12 154.40 54547.93 88888.00 2015-06-17 14:34:51.500 168 12483.10 154.40 54547.93 88888.00 2015-06-17 14:34:51.625 168 12483.15 154.50 54547.93 88888.00 2015-06-17 14:34:51.750 168 12483.23 154.57 54547.90 88888.00 2015-06-17 14:34:51.875 168 12483.23 154.65 54547.88 88888.00 2015-06-17 14:34:52.000 168 12483.23 154.70 54547.82 88888.00 2015-06-17 14:34:52.125 168 12483.17 154.75 54547.82 88888.00 2015-06-17 14:34:52.250 168 12483.15 154.80 54547.82 88888.00 2015-06-17 14:34:52.375 168 12483.15 154.85 54547.82 88888.00 2015-06-17 14:34:52.500 168 12483.17 154.88 54547.80 88888.00 2015-06-17 14:34:52.625 168 12483.10 154.95 54547.78 88888.00 2015-06-17 14:34:52.750 168 12483.12 155.00 54547.78 88888.00 2015-06-17 14:34:52.875 168 12483.23 155.00 54547.72 88888.00 2015-06-17 14:34:53.000 168 12483.23 155.00 54547.70 88888.00 2015-06-17 14:34:53.125 168 12483.17 155.00 54547.70 88888.00 2015-06-17 14:34:53.250 168 12483.17 155.00 54547.70 88888.00 2015-06-17 14:34:53.375 168 12483.20 155.05 54547.68 88888.00 2015-06-17 14:34:53.500 168 12483.17 155.05 54547.70 88888.00 2015-06-17 14:34:53.625 168 12483.20 155.05 54547.68 88888.00 2015-06-17 14:34:53.750 168 12483.17 155.05 54547.65 88888.00 2015-06-17 14:34:53.875 168 12483.10 155.07 54547.62 88888.00 2015-06-17 14:34:54.000 168 12483.00 155.12 54547.62 88888.00 2015-06-17 14:34:54.125 168 12482.95 155.12 54547.65 88888.00 2015-06-17 14:34:54.250 168 12482.90 155.15 54547.62 88888.00 2015-06-17 14:34:54.375 168 12482.92 155.20 54547.62 88888.00 2015-06-17 14:34:54.500 168 12482.90 155.25 54547.62 88888.00 2015-06-17 14:34:54.625 168 12482.88 155.25 54547.60 88888.00 2015-06-17 14:34:54.750 168 12482.80 155.32 54547.62 88888.00 2015-06-17 14:34:54.875 168 12482.77 155.38 54547.60 88888.00 2015-06-17 14:34:55.000 168 12482.75 155.40 54547.57 88888.00 2015-06-17 14:34:55.125 168 12482.80 155.50 54547.60 88888.00 2015-06-17 14:34:55.250 168 12482.88 155.53 54547.53 88888.00 2015-06-17 14:34:55.375 168 12482.98 155.57 54547.50 88888.00 2015-06-17 14:34:55.500 168 12483.02 155.62 54547.53 88888.00 2015-06-17 14:34:55.625 168 12483.02 155.70 54547.50 88888.00 2015-06-17 14:34:55.750 168 12482.98 155.80 54547.47 88888.00 2015-06-17 14:34:55.875 168 12483.00 155.88 54547.45 88888.00 2015-06-17 14:34:56.000 168 12483.05 155.93 54547.43 88888.00 2015-06-17 14:34:56.125 168 12483.10 155.97 54547.43 88888.00 2015-06-17 14:34:56.250 168 12483.10 156.07 54547.40 88888.00 2015-06-17 14:34:56.375 168 12483.12 156.20 54547.38 88888.00 2015-06-17 14:34:56.500 168 12483.20 156.30 54547.35 88888.00 2015-06-17 14:34:56.625 168 12483.27 156.38 54547.32 88888.00 2015-06-17 14:34:56.750 168 12483.38 156.47 54547.32 88888.00 2015-06-17 14:34:56.875 168 12483.48 156.57 54547.30 88888.00 2015-06-17 14:34:57.000 168 12483.52 156.65 54547.28 88888.00 2015-06-17 14:34:57.125 168 12483.55 156.75 54547.22 88888.00 2015-06-17 14:34:57.250 168 12483.60 156.78 54547.22 88888.00 2015-06-17 14:34:57.375 168 12483.67 156.85 54547.18 88888.00 2015-06-17 14:34:57.500 168 12483.65 156.95 54547.18 88888.00 2015-06-17 14:34:57.625 168 12483.67 157.07 54547.15 88888.00 2015-06-17 14:34:57.750 168 12483.75 157.12 54547.12 88888.00 2015-06-17 14:34:57.875 168 12483.80 157.20 54547.12 88888.00 2015-06-17 14:34:58.000 168 12483.83 157.30 54547.10 88888.00 2015-06-17 14:34:58.125 168 12483.85 157.40 54547.07 88888.00 2015-06-17 14:34:58.250 168 12483.85 157.43 54547.05 88888.00 2015-06-17 14:34:58.375 168 12483.88 157.50 54547.03 88888.00 2015-06-17 14:34:58.500 168 12483.88 157.57 54547.00 88888.00 2015-06-17 14:34:58.625 168 12483.88 157.68 54547.00 88888.00 2015-06-17 14:34:58.750 168 12483.85 157.72 54546.97 88888.00 2015-06-17 14:34:58.875 168 12483.90 157.80 54546.93 88888.00 2015-06-17 14:34:59.000 168 12483.95 157.85 54546.93 88888.00 2015-06-17 14:34:59.125 168 12483.88 157.90 54546.90 88888.00 2015-06-17 14:34:59.250 168 12483.83 157.95 54546.90 88888.00 2015-06-17 14:34:59.375 168 12483.83 158.00 54546.88 88888.00 2015-06-17 14:34:59.500 168 12483.80 158.03 54546.85 88888.00 2015-06-17 14:34:59.625 168 12483.77 158.05 54546.85 88888.00 2015-06-17 14:34:59.750 168 12483.77 158.07 54546.85 88888.00 2015-06-17 14:34:59.875 168 12483.77 158.07 54546.85 88888.00 2015-06-17 14:35:00.000 168 12483.73 158.07 54546.82 88888.00 2015-06-17 14:35:00.125 168 12483.70 158.05 54546.82 88888.00 2015-06-17 14:35:00.250 168 12483.65 158.03 54546.80 88888.00 2015-06-17 14:35:00.375 168 12483.70 158.03 54546.82 88888.00 2015-06-17 14:35:00.500 168 12483.70 158.00 54546.82 88888.00 2015-06-17 14:35:00.625 168 12483.67 158.03 54546.78 88888.00 2015-06-17 14:35:00.750 168 12483.65 158.05 54546.72 88888.00 2015-06-17 14:35:00.875 168 12483.62 158.03 54546.75 88888.00 2015-06-17 14:35:01.000 168 12483.55 158.03 54546.70 88888.00 2015-06-17 14:35:01.125 168 12483.50 158.05 54546.72 88888.00 2015-06-17 14:35:01.250 168 12483.50 158.03 54546.75 88888.00 2015-06-17 14:35:01.375 168 12483.52 158.07 54546.70 88888.00 2015-06-17 14:35:01.500 168 12483.55 158.10 54546.68 88888.00 2015-06-17 14:35:01.625 168 12483.50 158.12 54546.68 88888.00 2015-06-17 14:35:01.750 168 12483.38 158.12 54546.68 88888.00 2015-06-17 14:35:01.875 168 12483.33 158.15 54546.65 88888.00 2015-06-17 14:35:02.000 168 12483.25 158.18 54546.65 88888.00 2015-06-17 14:35:02.125 168 12483.23 158.20 54546.65 88888.00 2015-06-17 14:35:02.250 168 12483.23 158.25 54546.62 88888.00 2015-06-17 14:35:02.375 168 12483.25 158.25 54546.62 88888.00 2015-06-17 14:35:02.500 168 12483.25 158.28 54546.60 88888.00 2015-06-17 14:35:02.625 168 12483.25 158.28 54546.60 88888.00 2015-06-17 14:35:02.750 168 12483.25 158.30 54546.62 88888.00 2015-06-17 14:35:02.875 168 12483.23 158.35 54546.62 88888.00 2015-06-17 14:35:03.000 168 12483.17 158.35 54546.60 88888.00 2015-06-17 14:35:03.125 168 12483.05 158.38 54546.57 88888.00 2015-06-17 14:35:03.250 168 12482.95 158.45 54546.57 88888.00 2015-06-17 14:35:03.375 168 12482.98 158.50 54546.60 88888.00 2015-06-17 14:35:03.500 168 12482.98 158.55 54546.60 88888.00 2015-06-17 14:35:03.625 168 12482.92 158.57 54546.57 88888.00 2015-06-17 14:35:03.750 168 12482.77 158.70 54546.57 88888.00 2015-06-17 14:35:03.875 168 12482.70 158.72 54546.60 88888.00 2015-06-17 14:35:04.000 168 12482.62 158.75 54546.57 88888.00 2015-06-17 14:35:04.125 168 12482.62 158.82 54546.55 88888.00 2015-06-17 14:35:04.250 168 12482.60 158.88 54546.55 88888.00 2015-06-17 14:35:04.375 168 12482.60 158.93 54546.55 88888.00 2015-06-17 14:35:04.500 168 12482.58 158.95 54546.60 88888.00 2015-06-17 14:35:04.625 168 12482.48 158.95 54546.55 88888.00 2015-06-17 14:35:04.750 168 12482.48 158.97 54546.50 88888.00 2015-06-17 14:35:04.875 168 12482.58 159.03 54546.50 88888.00 2015-06-17 14:35:05.000 168 12482.60 159.03 54546.50 88888.00 2015-06-17 14:35:05.125 168 12482.58 159.03 54546.50 88888.00 2015-06-17 14:35:05.250 168 12482.45 159.00 54546.50 88888.00 2015-06-17 14:35:05.375 168 12482.42 159.05 54546.45 88888.00 2015-06-17 14:35:05.500 168 12482.52 159.07 54546.47 88888.00 2015-06-17 14:35:05.625 168 12482.48 159.12 54546.50 88888.00 2015-06-17 14:35:05.750 168 12482.50 159.12 54546.47 88888.00 2015-06-17 14:35:05.875 168 12482.52 159.15 54546.45 88888.00 2015-06-17 14:35:06.000 168 12482.48 159.15 54546.40 88888.00 2015-06-17 14:35:06.125 168 12482.45 159.18 54546.40 88888.00 2015-06-17 14:35:06.250 168 12482.45 159.18 54546.43 88888.00 2015-06-17 14:35:06.375 168 12482.48 159.20 54546.43 88888.00 2015-06-17 14:35:06.500 168 12482.48 159.22 54546.40 88888.00 2015-06-17 14:35:06.625 168 12482.48 159.25 54546.38 88888.00 2015-06-17 14:35:06.750 168 12482.45 159.25 54546.38 88888.00 2015-06-17 14:35:06.875 168 12482.40 159.28 54546.35 88888.00 2015-06-17 14:35:07.000 168 12482.40 159.30 54546.32 88888.00 2015-06-17 14:35:07.125 168 12482.45 159.32 54546.35 88888.00 2015-06-17 14:35:07.250 168 12482.45 159.38 54546.35 88888.00 2015-06-17 14:35:07.375 168 12482.40 159.35 54546.35 88888.00 2015-06-17 14:35:07.500 168 12482.38 159.40 54546.32 88888.00 2015-06-17 14:35:07.625 168 12482.45 159.43 54546.35 88888.00 2015-06-17 14:35:07.750 168 12482.52 159.45 54546.35 88888.00 2015-06-17 14:35:07.875 168 12482.58 159.47 54546.32 88888.00 2015-06-17 14:35:08.000 168 12482.50 159.50 54546.30 88888.00 2015-06-17 14:35:08.125 168 12482.52 159.50 54546.30 88888.00 2015-06-17 14:35:08.250 168 12482.48 159.50 54546.30 88888.00 2015-06-17 14:35:08.375 168 12482.50 159.50 54546.28 88888.00 2015-06-17 14:35:08.500 168 12482.50 159.55 54546.28 88888.00 2015-06-17 14:35:08.625 168 12482.48 159.55 54546.28 88888.00 2015-06-17 14:35:08.750 168 12482.45 159.55 54546.28 88888.00 2015-06-17 14:35:08.875 168 12482.42 159.53 54546.25 88888.00 2015-06-17 14:35:09.000 168 12482.45 159.57 54546.25 88888.00 2015-06-17 14:35:09.125 168 12482.40 159.55 54546.28 88888.00 2015-06-17 14:35:09.250 168 12482.35 159.60 54546.28 88888.00 2015-06-17 14:35:09.375 168 12482.38 159.62 54546.22 88888.00 2015-06-17 14:35:09.500 168 12482.33 159.60 54546.20 88888.00 2015-06-17 14:35:09.625 168 12482.27 159.57 54546.18 88888.00 2015-06-17 14:35:09.750 168 12482.20 159.57 54546.18 88888.00 2015-06-17 14:35:09.875 168 12482.15 159.55 54546.18 88888.00 2015-06-17 14:35:10.000 168 12482.15 159.55 54546.20 88888.00 2015-06-17 14:35:10.125 168 12482.25 159.57 54546.18 88888.00 2015-06-17 14:35:10.250 168 12482.27 159.53 54546.15 88888.00 2015-06-17 14:35:10.375 168 12482.27 159.53 54546.15 88888.00 2015-06-17 14:35:10.500 168 12482.27 159.55 54546.18 88888.00 2015-06-17 14:35:10.625 168 12482.33 159.55 54546.20 88888.00 2015-06-17 14:35:10.750 168 12482.35 159.55 54546.18 88888.00 2015-06-17 14:35:10.875 168 12482.35 159.47 54546.12 88888.00 2015-06-17 14:35:11.000 168 12482.30 159.47 54546.10 88888.00 2015-06-17 14:35:11.125 168 12482.27 159.47 54546.12 88888.00 2015-06-17 14:35:11.250 168 12482.23 159.45 54546.12 88888.00 2015-06-17 14:35:11.375 168 12482.23 159.47 54546.12 88888.00 2015-06-17 14:35:11.500 168 12482.25 159.50 54546.12 88888.00 2015-06-17 14:35:11.625 168 12482.27 159.47 54546.07 88888.00 2015-06-17 14:35:11.750 168 12482.20 159.45 54546.05 88888.00 2015-06-17 14:35:11.875 168 12482.23 159.45 54546.05 88888.00 2015-06-17 14:35:12.000 168 12482.25 159.45 54546.07 88888.00 2015-06-17 14:35:12.125 168 12482.25 159.43 54546.10 88888.00 2015-06-17 14:35:12.250 168 12482.20 159.38 54546.05 88888.00 2015-06-17 14:35:12.375 168 12482.25 159.38 54546.03 88888.00 2015-06-17 14:35:12.500 168 12482.27 159.38 54546.07 88888.00 2015-06-17 14:35:12.625 168 12482.27 159.38 54546.05 88888.00 2015-06-17 14:35:12.750 168 12482.25 159.40 54546.03 88888.00 2015-06-17 14:35:12.875 168 12482.23 159.40 54546.05 88888.00 2015-06-17 14:35:13.000 168 12482.27 159.35 54546.05 88888.00 2015-06-17 14:35:13.125 168 12482.33 159.40 54546.07 88888.00 2015-06-17 14:35:13.250 168 12482.25 159.40 54546.07 88888.00 2015-06-17 14:35:13.375 168 12482.17 159.43 54546.05 88888.00 2015-06-17 14:35:13.500 168 12482.10 159.43 54546.05 88888.00 2015-06-17 14:35:13.625 168 12482.05 159.40 54546.05 88888.00 2015-06-17 14:35:13.750 168 12482.05 159.40 54546.05 88888.00 2015-06-17 14:35:13.875 168 12482.00 159.40 54546.05 88888.00 2015-06-17 14:35:14.000 168 12482.05 159.43 54546.03 88888.00 2015-06-17 14:35:14.125 168 12482.12 159.40 54546.05 88888.00 2015-06-17 14:35:14.250 168 12482.05 159.40 54546.03 88888.00 2015-06-17 14:35:14.375 168 12482.02 159.38 54546.03 88888.00 2015-06-17 14:35:14.500 168 12482.05 159.38 54546.00 88888.00 2015-06-17 14:35:14.625 168 12482.05 159.38 54546.00 88888.00 2015-06-17 14:35:14.750 168 12482.02 159.35 54546.00 88888.00 2015-06-17 14:35:14.875 168 12482.05 159.32 54546.00 88888.00 2015-06-17 14:35:15.000 168 12482.05 159.35 54546.03 88888.00 2015-06-17 14:35:15.125 168 12482.02 159.32 54546.03 88888.00 2015-06-17 14:35:15.250 168 12482.00 159.32 54546.03 88888.00 2015-06-17 14:35:15.375 168 12482.02 159.30 54546.03 88888.00 2015-06-17 14:35:15.500 168 12482.00 159.32 54546.05 88888.00 2015-06-17 14:35:15.625 168 12481.98 159.32 54546.03 88888.00 2015-06-17 14:35:15.750 168 12481.95 159.30 54546.03 88888.00 2015-06-17 14:35:15.875 168 12481.90 159.25 54546.05 88888.00 2015-06-17 14:35:16.000 168 12481.85 159.18 54546.03 88888.00 2015-06-17 14:35:16.125 168 12481.83 159.18 54546.03 88888.00 2015-06-17 14:35:16.250 168 12481.70 159.10 54546.03 88888.00 2015-06-17 14:35:16.375 168 12481.67 159.10 54546.05 88888.00 2015-06-17 14:35:16.500 168 12481.67 159.07 54546.05 88888.00 2015-06-17 14:35:16.625 168 12481.62 159.03 54546.03 88888.00 2015-06-17 14:35:16.750 168 12481.62 159.00 54546.05 88888.00 2015-06-17 14:35:16.875 168 12481.65 159.00 54546.05 88888.00 2015-06-17 14:35:17.000 168 12481.65 158.97 54546.03 88888.00 2015-06-17 14:35:17.125 168 12481.55 158.95 54546.07 88888.00 2015-06-17 14:35:17.250 168 12481.42 158.90 54546.05 88888.00 2015-06-17 14:35:17.375 168 12481.45 158.90 54546.03 88888.00 2015-06-17 14:35:17.500 168 12481.50 158.93 54546.03 88888.00 2015-06-17 14:35:17.625 168 12481.50 158.93 54546.03 88888.00 2015-06-17 14:35:17.750 168 12481.50 158.93 54546.05 88888.00 2015-06-17 14:35:17.875 168 12481.55 158.93 54546.03 88888.00 2015-06-17 14:35:18.000 168 12481.55 158.93 54546.00 88888.00 2015-06-17 14:35:18.125 168 12481.50 158.93 54546.03 88888.00 2015-06-17 14:35:18.250 168 12481.40 158.93 54546.03 88888.00 2015-06-17 14:35:18.375 168 12481.42 158.97 54546.03 88888.00 2015-06-17 14:35:18.500 168 12481.40 159.00 54546.00 88888.00 2015-06-17 14:35:18.625 168 12481.35 159.00 54546.00 88888.00 2015-06-17 14:35:18.750 168 12481.35 159.03 54546.05 88888.00 2015-06-17 14:35:18.875 168 12481.38 159.05 54546.03 88888.00 2015-06-17 14:35:19.000 168 12481.35 159.10 54546.00 88888.00 2015-06-17 14:35:19.125 168 12481.30 159.12 54546.03 88888.00 2015-06-17 14:35:19.250 168 12481.27 159.12 54546.03 88888.00 2015-06-17 14:35:19.375 168 12481.25 159.15 54546.03 88888.00 2015-06-17 14:35:19.500 168 12481.20 159.18 54546.03 88888.00 2015-06-17 14:35:19.625 168 12481.17 159.20 54546.00 88888.00 2015-06-17 14:35:19.750 168 12481.05 159.18 54546.00 88888.00 2015-06-17 14:35:19.875 168 12481.02 159.20 54546.03 88888.00 2015-06-17 14:35:20.000 168 12481.08 159.25 54546.03 88888.00 2015-06-17 14:35:20.125 168 12481.15 159.30 54546.03 88888.00 2015-06-17 14:35:20.250 168 12481.08 159.30 54546.03 88888.00 2015-06-17 14:35:20.375 168 12481.05 159.30 54546.03 88888.00 2015-06-17 14:35:20.500 168 12480.98 159.32 54546.00 88888.00 2015-06-17 14:35:20.625 168 12480.92 159.35 54545.97 88888.00 2015-06-17 14:35:20.750 168 12480.95 159.40 54546.00 88888.00 2015-06-17 14:35:20.875 168 12480.95 159.47 54546.00 88888.00 2015-06-17 14:35:21.000 168 12480.92 159.50 54545.97 88888.00 2015-06-17 14:35:21.125 168 12480.90 159.55 54546.03 88888.00 2015-06-17 14:35:21.250 168 12480.90 159.53 54546.00 88888.00 2015-06-17 14:35:21.375 168 12480.90 159.53 54546.00 88888.00 2015-06-17 14:35:21.500 168 12480.90 159.55 54545.97 88888.00 2015-06-17 14:35:21.625 168 12480.95 159.57 54545.97 88888.00 2015-06-17 14:35:21.750 168 12480.90 159.55 54546.00 88888.00 2015-06-17 14:35:21.875 168 12480.83 159.55 54546.00 88888.00 2015-06-17 14:35:22.000 168 12480.88 159.55 54546.03 88888.00 2015-06-17 14:35:22.125 168 12480.85 159.55 54546.03 88888.00 2015-06-17 14:35:22.250 168 12480.83 159.53 54546.00 88888.00 2015-06-17 14:35:22.375 168 12480.85 159.55 54545.95 88888.00 2015-06-17 14:35:22.500 168 12480.90 159.53 54545.95 88888.00 2015-06-17 14:35:22.625 168 12480.92 159.53 54545.93 88888.00 2015-06-17 14:35:22.750 168 12480.98 159.57 54545.93 88888.00 2015-06-17 14:35:22.875 168 12480.95 159.60 54545.93 88888.00 2015-06-17 14:35:23.000 168 12480.95 159.62 54545.95 88888.00 2015-06-17 14:35:23.125 168 12480.95 159.65 54545.95 88888.00 2015-06-17 14:35:23.250 168 12480.90 159.62 54545.95 88888.00 2015-06-17 14:35:23.375 168 12480.90 159.68 54545.95 88888.00 2015-06-17 14:35:23.500 168 12480.92 159.68 54545.95 88888.00 2015-06-17 14:35:23.625 168 12480.90 159.65 54545.93 88888.00 2015-06-17 14:35:23.750 168 12480.95 159.70 54545.93 88888.00 2015-06-17 14:35:23.875 168 12480.90 159.72 54545.90 88888.00 2015-06-17 14:35:24.000 168 12480.90 159.75 54545.93 88888.00 2015-06-17 14:35:24.125 168 12480.92 159.78 54545.93 88888.00 2015-06-17 14:35:24.250 168 12480.85 159.78 54545.90 88888.00 2015-06-17 14:35:24.375 168 12480.80 159.85 54545.85 88888.00 2015-06-17 14:35:24.500 168 12480.77 159.88 54545.85 88888.00 2015-06-17 14:35:24.625 168 12480.80 159.88 54545.85 88888.00 2015-06-17 14:35:24.750 168 12480.80 159.93 54545.88 88888.00 2015-06-17 14:35:24.875 168 12480.77 159.97 54545.88 88888.00 2015-06-17 14:35:25.000 168 12480.70 160.00 54545.88 88888.00 2015-06-17 14:35:25.125 168 12480.60 160.05 54545.88 88888.00 2015-06-17 14:35:25.250 168 12480.48 160.05 54545.88 88888.00 2015-06-17 14:35:25.375 168 12480.38 160.10 54545.85 88888.00 2015-06-17 14:35:25.500 168 12480.27 160.10 54545.85 88888.00 2015-06-17 14:35:25.625 168 12480.20 160.12 54545.88 88888.00 2015-06-17 14:35:25.750 168 12480.12 160.12 54545.88 88888.00 2015-06-17 14:35:25.875 168 12480.08 160.15 54545.88 88888.00 2015-06-17 14:35:26.000 168 12480.02 160.18 54545.90 88888.00 2015-06-17 14:35:26.125 168 12479.92 160.20 54545.90 88888.00 2015-06-17 14:35:26.250 168 12479.85 160.18 54545.90 88888.00 2015-06-17 14:35:26.375 168 12479.83 160.20 54545.90 88888.00 2015-06-17 14:35:26.500 168 12479.75 160.22 54545.88 88888.00 2015-06-17 14:35:26.625 168 12479.73 160.20 54545.88 88888.00 2015-06-17 14:35:26.750 168 12479.70 160.18 54545.88 88888.00 2015-06-17 14:35:26.875 168 12479.60 160.20 54545.88 88888.00 2015-06-17 14:35:27.000 168 12479.52 160.20 54545.88 88888.00 2015-06-17 14:35:27.125 168 12479.48 160.18 54545.90 88888.00 2015-06-17 14:35:27.250 168 12479.42 160.18 54545.90 88888.00 2015-06-17 14:35:27.375 168 12479.35 160.18 54545.88 88888.00 2015-06-17 14:35:27.500 168 12479.30 160.15 54545.85 88888.00 2015-06-17 14:35:27.625 168 12479.27 160.18 54545.88 88888.00 2015-06-17 14:35:27.750 168 12479.25 160.18 54545.88 88888.00 2015-06-17 14:35:27.875 168 12479.25 160.15 54545.88 88888.00 2015-06-17 14:35:28.000 168 12479.20 160.12 54545.85 88888.00 2015-06-17 14:35:28.125 168 12479.17 160.12 54545.85 88888.00 2015-06-17 14:35:28.250 168 12479.12 160.12 54545.88 88888.00 2015-06-17 14:35:28.375 168 12479.15 160.12 54545.85 88888.00 2015-06-17 14:35:28.500 168 12479.08 160.12 54545.85 88888.00 2015-06-17 14:35:28.625 168 12479.08 160.15 54545.85 88888.00 2015-06-17 14:35:28.750 168 12479.02 160.12 54545.82 88888.00 2015-06-17 14:35:28.875 168 12478.98 160.15 54545.82 88888.00 2015-06-17 14:35:29.000 168 12478.95 160.22 54545.80 88888.00 2015-06-17 14:35:29.125 168 12478.88 160.22 54545.82 88888.00 2015-06-17 14:35:29.250 168 12478.75 160.25 54545.80 88888.00 2015-06-17 14:35:29.375 168 12478.70 160.28 54545.80 88888.00 2015-06-17 14:35:29.500 168 12478.62 160.28 54545.80 88888.00 2015-06-17 14:35:29.625 168 12478.55 160.30 54545.82 88888.00 2015-06-17 14:35:29.750 168 12478.48 160.32 54545.80 88888.00 2015-06-17 14:35:29.875 168 12478.42 160.38 54545.78 88888.00 2015-06-17 14:35:30.000 168 12478.40 160.40 54545.78 88888.00 2015-06-17 14:35:30.125 168 12478.30 160.40 54545.78 88888.00 2015-06-17 14:35:30.250 168 12478.23 160.38 54545.75 88888.00 2015-06-17 14:35:30.375 168 12478.08 160.40 54545.78 88888.00 2015-06-17 14:35:30.500 168 12477.98 160.43 54545.78 88888.00 2015-06-17 14:35:30.625 168 12477.90 160.40 54545.75 88888.00 2015-06-17 14:35:30.750 168 12477.88 160.40 54545.72 88888.00 2015-06-17 14:35:30.875 168 12477.90 160.38 54545.75 88888.00 2015-06-17 14:35:31.000 168 12477.92 160.32 54545.72 88888.00 2015-06-17 14:35:31.125 168 12477.85 160.32 54545.72 88888.00 2015-06-17 14:35:31.250 168 12477.70 160.30 54545.75 88888.00 2015-06-17 14:35:31.375 168 12477.60 160.30 54545.75 88888.00 2015-06-17 14:35:31.500 168 12477.52 160.28 54545.75 88888.00 2015-06-17 14:35:31.625 168 12477.42 160.25 54545.75 88888.00 2015-06-17 14:35:31.750 168 12477.38 160.22 54545.72 88888.00 2015-06-17 14:35:31.875 168 12477.35 160.22 54545.72 88888.00 2015-06-17 14:35:32.000 168 12477.25 160.15 54545.75 88888.00 2015-06-17 14:35:32.125 168 12477.15 160.10 54545.78 88888.00 2015-06-17 14:35:32.250 168 12477.10 160.05 54545.78 88888.00 2015-06-17 14:35:32.375 168 12477.08 160.03 54545.78 88888.00 2015-06-17 14:35:32.500 168 12477.08 159.97 54545.78 88888.00 2015-06-17 14:35:32.625 168 12477.10 159.95 54545.75 88888.00 2015-06-17 14:35:32.750 168 12477.00 159.90 54545.72 88888.00 2015-06-17 14:35:32.875 168 12476.90 159.85 54545.72 88888.00 2015-06-17 14:35:33.000 168 12476.90 159.80 54545.70 88888.00 2015-06-17 14:35:33.125 168 12476.90 159.80 54545.72 88888.00 2015-06-17 14:35:33.250 168 12476.83 159.78 54545.72 88888.00 2015-06-17 14:35:33.375 168 12476.75 159.75 54545.72 88888.00 2015-06-17 14:35:33.500 168 12476.80 159.72 54545.72 88888.00 2015-06-17 14:35:33.625 168 12476.77 159.70 54545.70 88888.00 2015-06-17 14:35:33.750 168 12476.73 159.65 54545.70 88888.00 2015-06-17 14:35:33.875 168 12476.75 159.65 54545.65 88888.00 2015-06-17 14:35:34.000 168 12476.73 159.57 54545.65 88888.00 2015-06-17 14:35:34.125 168 12476.65 159.53 54545.68 88888.00 2015-06-17 14:35:34.250 168 12476.60 159.45 54545.68 88888.00 2015-06-17 14:35:34.375 168 12476.62 159.40 54545.65 88888.00 2015-06-17 14:35:34.500 168 12476.55 159.35 54545.65 88888.00 2015-06-17 14:35:34.625 168 12476.55 159.30 54545.65 88888.00 2015-06-17 14:35:34.750 168 12476.55 159.28 54545.68 88888.00 2015-06-17 14:35:34.875 168 12476.60 159.20 54545.65 88888.00 2015-06-17 14:35:35.000 168 12476.60 159.20 54545.62 88888.00 2015-06-17 14:35:35.125 168 12476.55 159.20 54545.62 88888.00 2015-06-17 14:35:35.250 168 12476.60 159.20 54545.62 88888.00 2015-06-17 14:35:35.375 168 12476.65 159.22 54545.60 88888.00 2015-06-17 14:35:35.500 168 12476.62 159.22 54545.60 88888.00 2015-06-17 14:35:35.625 168 12476.55 159.28 54545.60 88888.00 2015-06-17 14:35:35.750 168 12476.58 159.25 54545.60 88888.00 2015-06-17 14:35:35.875 168 12476.55 159.22 54545.60 88888.00 2015-06-17 14:35:36.000 168 12476.50 159.22 54545.57 88888.00 2015-06-17 14:35:36.125 168 12476.48 159.20 54545.57 88888.00 2015-06-17 14:35:36.250 168 12476.45 159.12 54545.57 88888.00 2015-06-17 14:35:36.375 168 12476.52 159.12 54545.55 88888.00 2015-06-17 14:35:36.500 168 12476.48 159.12 54545.55 88888.00 2015-06-17 14:35:36.625 168 12476.40 159.12 54545.55 88888.00 2015-06-17 14:35:36.750 168 12476.38 159.10 54545.55 88888.00 2015-06-17 14:35:36.875 168 12476.40 159.10 54545.53 88888.00 2015-06-17 14:35:37.000 168 12476.50 159.10 54545.55 88888.00 2015-06-17 14:35:37.125 168 12476.55 159.03 54545.55 88888.00 2015-06-17 14:35:37.250 168 12476.48 158.97 54545.55 88888.00 2015-06-17 14:35:37.375 168 12476.42 158.97 54545.55 88888.00 2015-06-17 14:35:37.500 168 12476.45 158.97 54545.53 88888.00 2015-06-17 14:35:37.625 168 12476.52 158.97 54545.53 88888.00 2015-06-17 14:35:37.750 168 12476.55 159.00 54545.53 88888.00 2015-06-17 14:35:37.875 168 12476.52 158.97 54545.55 88888.00 2015-06-17 14:35:38.000 168 12476.50 158.97 54545.50 88888.00 2015-06-17 14:35:38.125 168 12476.52 158.95 54545.47 88888.00 2015-06-17 14:35:38.250 168 12476.52 158.88 54545.45 88888.00 2015-06-17 14:35:38.375 168 12476.55 158.90 54545.45 88888.00 2015-06-17 14:35:38.500 168 12476.60 158.88 54545.47 88888.00 2015-06-17 14:35:38.625 168 12476.48 158.82 54545.47 88888.00 2015-06-17 14:35:38.750 168 12476.42 158.82 54545.47 88888.00 2015-06-17 14:35:38.875 168 12476.40 158.78 54545.45 88888.00 2015-06-17 14:35:39.000 168 12476.42 158.72 54545.45 88888.00 2015-06-17 14:35:39.125 168 12476.38 158.72 54545.43 88888.00 2015-06-17 14:35:39.250 168 12476.35 158.68 54545.43 88888.00 2015-06-17 14:35:39.375 168 12476.35 158.65 54545.43 88888.00 2015-06-17 14:35:39.500 168 12476.33 158.57 54545.43 88888.00 2015-06-17 14:35:39.625 168 12476.27 158.50 54545.40 88888.00 2015-06-17 14:35:39.750 168 12476.25 158.47 54545.40 88888.00 2015-06-17 14:35:39.875 168 12476.20 158.45 54545.40 88888.00 2015-06-17 14:35:40.000 168 12476.17 158.40 54545.40 88888.00 2015-06-17 14:35:40.125 168 12476.10 158.32 54545.40 88888.00 2015-06-17 14:35:40.250 168 12476.08 158.22 54545.40 88888.00 2015-06-17 14:35:40.375 168 12476.02 158.20 54545.40 88888.00 2015-06-17 14:35:40.500 168 12475.98 158.18 54545.43 88888.00 2015-06-17 14:35:40.625 168 12476.00 158.10 54545.43 88888.00 2015-06-17 14:35:40.750 168 12475.98 158.07 54545.45 88888.00 2015-06-17 14:35:40.875 168 12476.02 158.03 54545.45 88888.00 2015-06-17 14:35:41.000 168 12476.02 157.95 54545.43 88888.00 2015-06-17 14:35:41.125 168 12475.92 157.93 54545.45 88888.00 2015-06-17 14:35:41.250 168 12475.85 157.88 54545.45 88888.00 2015-06-17 14:35:41.375 168 12475.85 157.90 54545.45 88888.00 2015-06-17 14:35:41.500 168 12475.83 157.88 54545.45 88888.00 2015-06-17 14:35:41.625 168 12475.80 157.82 54545.45 88888.00 2015-06-17 14:35:41.750 168 12475.83 157.82 54545.43 88888.00 2015-06-17 14:35:41.875 168 12475.80 157.78 54545.43 88888.00 2015-06-17 14:35:42.000 168 12475.73 157.72 54545.40 88888.00 2015-06-17 14:35:42.125 168 12475.67 157.68 54545.40 88888.00 2015-06-17 14:35:42.250 168 12475.65 157.60 54545.40 88888.00 2015-06-17 14:35:42.375 168 12475.55 157.57 54545.40 88888.00 2015-06-17 14:35:42.500 168 12475.52 157.55 54545.40 88888.00 2015-06-17 14:35:42.625 168 12475.50 157.53 54545.40 88888.00 2015-06-17 14:35:42.750 168 12475.52 157.47 54545.40 88888.00 2015-06-17 14:35:42.875 168 12475.55 157.43 54545.40 88888.00 2015-06-17 14:35:43.000 168 12475.50 157.38 54545.40 88888.00 2015-06-17 14:35:43.125 168 12475.45 157.35 54545.43 88888.00 2015-06-17 14:35:43.250 168 12475.35 157.22 54545.38 88888.00 2015-06-17 14:35:43.375 168 12475.30 157.18 54545.40 88888.00 2015-06-17 14:35:43.500 168 12475.30 157.07 54545.40 88888.00 2015-06-17 14:35:43.625 168 12475.30 157.03 54545.38 88888.00 2015-06-17 14:35:43.750 168 12475.27 156.97 54545.38 88888.00 2015-06-17 14:35:43.875 168 12475.25 156.93 54545.38 88888.00 2015-06-17 14:35:44.000 168 12475.23 156.85 54545.38 88888.00 2015-06-17 14:35:44.125 168 12475.25 156.80 54545.40 88888.00 2015-06-17 14:35:44.250 168 12475.25 156.78 54545.38 88888.00 2015-06-17 14:35:44.375 168 12475.30 156.72 54545.35 88888.00 2015-06-17 14:35:44.500 168 12475.33 156.68 54545.35 88888.00 2015-06-17 14:35:44.625 168 12475.33 156.62 54545.35 88888.00 2015-06-17 14:35:44.750 168 12475.27 156.62 54545.35 88888.00 2015-06-17 14:35:44.875 168 12475.25 156.55 54545.32 88888.00 2015-06-17 14:35:45.000 168 12475.20 156.50 54545.32 88888.00 2015-06-17 14:35:45.125 168 12475.17 156.53 54545.38 88888.00 2015-06-17 14:35:45.250 168 12475.15 156.47 54545.32 88888.00 2015-06-17 14:35:45.375 168 12475.17 156.45 54545.30 88888.00 2015-06-17 14:35:45.500 168 12475.17 156.43 54545.32 88888.00 2015-06-17 14:35:45.625 168 12475.20 156.43 54545.30 88888.00 2015-06-17 14:35:45.750 168 12475.15 156.47 54545.32 88888.00 2015-06-17 14:35:45.875 168 12475.17 156.50 54545.32 88888.00 2015-06-17 14:35:46.000 168 12475.17 156.45 54545.28 88888.00 2015-06-17 14:35:46.125 168 12475.12 156.45 54545.25 88888.00 2015-06-17 14:35:46.250 168 12475.08 156.47 54545.20 88888.00 2015-06-17 14:35:46.375 168 12475.12 156.50 54545.25 88888.00 2015-06-17 14:35:46.500 168 12475.12 156.47 54545.22 88888.00 2015-06-17 14:35:46.625 168 12475.08 156.43 54545.20 88888.00 2015-06-17 14:35:46.750 168 12475.05 156.47 54545.22 88888.00 2015-06-17 14:35:46.875 168 12474.95 156.47 54545.20 88888.00 2015-06-17 14:35:47.000 168 12474.88 156.45 54545.18 88888.00 2015-06-17 14:35:47.125 168 12474.83 156.50 54545.20 88888.00 2015-06-17 14:35:47.250 168 12474.83 156.53 54545.22 88888.00 2015-06-17 14:35:47.375 168 12474.83 156.47 54545.18 88888.00 2015-06-17 14:35:47.500 168 12474.80 156.45 54545.15 88888.00 2015-06-17 14:35:47.625 168 12474.80 156.47 54545.15 88888.00 2015-06-17 14:35:47.750 168 12474.77 156.47 54545.12 88888.00 2015-06-17 14:35:47.875 168 12474.85 156.45 54545.12 88888.00 2015-06-17 14:35:48.000 168 12474.83 156.43 54545.07 88888.00 2015-06-17 14:35:48.125 168 12474.77 156.40 54545.07 88888.00 2015-06-17 14:35:48.250 168 12474.75 156.32 54545.05 88888.00 2015-06-17 14:35:48.375 168 12474.75 156.35 54545.05 88888.00 2015-06-17 14:35:48.500 168 12474.73 156.38 54545.03 88888.00 2015-06-17 14:35:48.625 168 12474.75 156.35 54545.05 88888.00 2015-06-17 14:35:48.750 168 12474.77 156.32 54545.05 88888.00 2015-06-17 14:35:48.875 168 12474.75 156.30 54545.00 88888.00 2015-06-17 14:35:49.000 168 12474.73 156.22 54545.00 88888.00 2015-06-17 14:35:49.125 168 12474.65 156.20 54544.97 88888.00 2015-06-17 14:35:49.250 168 12474.70 156.15 54544.97 88888.00 2015-06-17 14:35:49.375 168 12474.70 156.10 54544.93 88888.00 2015-06-17 14:35:49.500 168 12474.67 156.10 54544.97 88888.00 2015-06-17 14:35:49.625 168 12474.70 156.07 54544.97 88888.00 2015-06-17 14:35:49.750 168 12474.65 156.05 54544.95 88888.00 2015-06-17 14:35:49.875 168 12474.62 156.03 54544.97 88888.00 2015-06-17 14:35:50.000 168 12474.65 156.00 54544.95 88888.00 2015-06-17 14:35:50.125 168 12474.67 156.00 54544.95 88888.00 2015-06-17 14:35:50.250 168 12474.62 155.95 54544.90 88888.00 2015-06-17 14:35:50.375 168 12474.58 155.93 54544.93 88888.00 2015-06-17 14:35:50.500 168 12474.60 155.93 54544.93 88888.00 2015-06-17 14:35:50.625 168 12474.55 155.93 54544.93 88888.00 2015-06-17 14:35:50.750 168 12474.45 155.90 54544.88 88888.00 2015-06-17 14:35:50.875 168 12474.42 155.90 54544.85 88888.00 2015-06-17 14:35:51.000 168 12474.45 155.88 54544.85 88888.00 2015-06-17 14:35:51.125 168 12474.42 155.88 54544.88 88888.00 2015-06-17 14:35:51.250 168 12474.38 155.88 54544.85 88888.00 2015-06-17 14:35:51.375 168 12474.40 155.85 54544.85 88888.00 2015-06-17 14:35:51.500 168 12474.45 155.88 54544.80 88888.00 2015-06-17 14:35:51.625 168 12474.45 155.88 54544.82 88888.00 2015-06-17 14:35:51.750 168 12474.50 155.88 54544.82 88888.00 2015-06-17 14:35:51.875 168 12474.55 155.88 54544.78 88888.00 2015-06-17 14:35:52.000 168 12474.55 155.88 54544.75 88888.00 2015-06-17 14:35:52.125 168 12474.65 155.90 54544.78 88888.00 2015-06-17 14:35:52.250 168 12474.77 155.93 54544.75 88888.00 2015-06-17 14:35:52.375 168 12474.90 155.95 54544.75 88888.00 2015-06-17 14:35:52.500 168 12474.90 155.97 54544.72 88888.00 2015-06-17 14:35:52.625 168 12474.90 156.00 54544.70 88888.00 2015-06-17 14:35:52.750 168 12474.95 156.03 54544.70 88888.00 2015-06-17 14:35:52.875 168 12475.00 156.05 54544.68 88888.00 2015-06-17 14:35:53.000 168 12475.08 156.05 54544.68 88888.00 2015-06-17 14:35:53.125 168 12475.10 156.07 54544.65 88888.00 2015-06-17 14:35:53.250 168 12475.05 156.12 54544.62 88888.00 2015-06-17 14:35:53.375 168 12475.10 156.15 54544.60 88888.00 2015-06-17 14:35:53.500 168 12475.17 156.20 54544.57 88888.00 2015-06-17 14:35:53.625 168 12475.23 156.18 54544.57 88888.00 2015-06-17 14:35:53.750 168 12475.27 156.32 54544.53 88888.00 2015-06-17 14:35:53.875 168 12475.27 156.40 54544.50 88888.00 2015-06-17 14:35:54.000 168 12475.27 156.45 54544.47 88888.00 2015-06-17 14:35:54.125 168 12475.30 156.53 54544.45 88888.00 2015-06-17 14:35:54.250 168 12475.33 156.55 54544.43 88888.00 2015-06-17 14:35:54.375 168 12475.35 156.65 54544.40 88888.00 2015-06-17 14:35:54.500 168 12475.33 156.72 54544.38 88888.00 2015-06-17 14:35:54.625 168 12475.33 156.78 54544.38 88888.00 2015-06-17 14:35:54.750 168 12475.25 156.80 54544.35 88888.00 2015-06-17 14:35:54.875 168 12475.25 156.85 54544.35 88888.00 2015-06-17 14:35:55.000 168 12475.23 156.88 54544.32 88888.00 2015-06-17 14:35:55.125 168 12475.23 156.88 54544.28 88888.00 2015-06-17 14:35:55.250 168 12475.25 156.90 54544.28 88888.00 2015-06-17 14:35:55.375 168 12475.25 156.90 54544.22 88888.00 2015-06-17 14:35:55.500 168 12475.25 156.93 54544.22 88888.00 2015-06-17 14:35:55.625 168 12475.27 156.97 54544.20 88888.00 2015-06-17 14:35:55.750 168 12475.30 157.00 54544.20 88888.00 2015-06-17 14:35:55.875 168 12475.30 157.03 54544.18 88888.00 2015-06-17 14:35:56.000 168 12475.27 157.05 54544.18 88888.00 2015-06-17 14:35:56.125 168 12475.30 157.10 54544.18 88888.00 2015-06-17 14:35:56.250 168 12475.27 157.12 54544.15 88888.00 2015-06-17 14:35:56.375 168 12475.30 157.18 54544.12 88888.00 2015-06-17 14:35:56.500 168 12475.33 157.15 54544.10 88888.00 2015-06-17 14:35:56.625 168 12475.35 157.15 54544.07 88888.00 2015-06-17 14:35:56.750 168 12475.42 157.18 54544.05 88888.00 2015-06-17 14:35:56.875 168 12475.40 157.18 54544.05 88888.00 2015-06-17 14:35:57.000 168 12475.38 157.18 54544.00 88888.00 2015-06-17 14:35:57.125 168 12475.35 157.15 54544.03 88888.00 2015-06-17 14:35:57.250 168 12475.35 157.10 54544.03 88888.00 2015-06-17 14:35:57.375 168 12475.40 157.10 54543.97 88888.00 2015-06-17 14:35:57.500 168 12475.38 157.07 54543.95 88888.00 2015-06-17 14:35:57.625 168 12475.38 157.07 54543.95 88888.00 2015-06-17 14:35:57.750 168 12475.35 157.05 54543.95 88888.00 2015-06-17 14:35:57.875 168 12475.33 157.03 54543.95 88888.00 2015-06-17 14:35:58.000 168 12475.30 156.95 54543.93 88888.00 2015-06-17 14:35:58.125 168 12475.35 156.95 54543.93 88888.00 2015-06-17 14:35:58.250 168 12475.38 156.93 54543.93 88888.00 2015-06-17 14:35:58.375 168 12475.48 156.93 54543.93 88888.00 2015-06-17 14:35:58.500 168 12475.42 156.95 54543.90 88888.00 2015-06-17 14:35:58.625 168 12475.40 156.95 54543.88 88888.00 2015-06-17 14:35:58.750 168 12475.48 156.95 54543.88 88888.00 2015-06-17 14:35:58.875 168 12475.55 156.95 54543.88 88888.00 2015-06-17 14:35:59.000 168 12475.58 156.95 54543.85 88888.00 2015-06-17 14:35:59.125 168 12475.60 156.93 54543.85 88888.00 2015-06-17 14:35:59.250 168 12475.52 156.93 54543.85 88888.00 2015-06-17 14:35:59.375 168 12475.55 156.90 54543.82 88888.00 2015-06-17 14:35:59.500 168 12475.58 156.88 54543.80 88888.00 2015-06-17 14:35:59.625 168 12475.55 156.85 54543.80 88888.00 2015-06-17 14:35:59.750 168 12475.55 156.85 54543.78 88888.00 2015-06-17 14:35:59.875 168 12475.60 156.88 54543.78 88888.00 2015-06-17 14:36:00.000 168 12475.65 156.90 54543.78 88888.00 2015-06-17 14:36:00.125 168 12475.67 156.90 54543.75 88888.00 2015-06-17 14:36:00.250 168 12475.62 156.82 54543.70 88888.00 2015-06-17 14:36:00.375 168 12475.70 156.88 54543.68 88888.00 2015-06-17 14:36:00.500 168 12475.73 156.88 54543.65 88888.00 2015-06-17 14:36:00.625 168 12475.83 156.90 54543.65 88888.00 2015-06-17 14:36:00.750 168 12475.83 156.85 54543.62 88888.00 2015-06-17 14:36:00.875 168 12475.83 156.82 54543.62 88888.00 2015-06-17 14:36:01.000 168 12475.80 156.82 54543.60 88888.00 2015-06-17 14:36:01.125 168 12475.80 156.80 54543.60 88888.00 2015-06-17 14:36:01.250 168 12475.88 156.75 54543.57 88888.00 2015-06-17 14:36:01.375 168 12475.90 156.72 54543.53 88888.00 2015-06-17 14:36:01.500 168 12475.92 156.70 54543.53 88888.00 2015-06-17 14:36:01.625 168 12475.98 156.68 54543.50 88888.00 2015-06-17 14:36:01.750 168 12476.00 156.65 54543.50 88888.00 2015-06-17 14:36:01.875 168 12476.02 156.57 54543.47 88888.00 2015-06-17 14:36:02.000 168 12476.02 156.57 54543.40 88888.00 2015-06-17 14:36:02.125 168 12476.02 156.55 54543.40 88888.00 2015-06-17 14:36:02.250 168 12476.10 156.50 54543.40 88888.00 2015-06-17 14:36:02.375 168 12476.17 156.53 54543.40 88888.00 2015-06-17 14:36:02.500 168 12476.17 156.60 54543.40 88888.00 2015-06-17 14:36:02.625 168 12476.25 156.62 54543.40 88888.00 2015-06-17 14:36:02.750 168 12476.23 156.60 54543.35 88888.00 2015-06-17 14:36:02.875 168 12476.20 156.57 54543.32 88888.00 2015-06-17 14:36:03.000 168 12476.27 156.60 54543.28 88888.00 2015-06-17 14:36:03.125 168 12476.23 156.65 54543.25 88888.00 2015-06-17 14:36:03.250 168 12476.20 156.65 54543.20 88888.00 2015-06-17 14:36:03.375 168 12476.17 156.68 54543.20 88888.00 2015-06-17 14:36:03.500 168 12476.20 156.75 54543.18 88888.00 2015-06-17 14:36:03.625 168 12476.30 156.78 54543.15 88888.00 2015-06-17 14:36:03.750 168 12476.33 156.80 54543.15 88888.00 2015-06-17 14:36:03.875 168 12476.27 156.82 54543.10 88888.00 2015-06-17 14:36:04.000 168 12476.27 156.82 54543.07 88888.00 2015-06-17 14:36:04.125 168 12476.25 156.85 54543.05 88888.00 2015-06-17 14:36:04.250 168 12476.25 156.90 54543.07 88888.00 2015-06-17 14:36:04.375 168 12476.33 156.97 54543.05 88888.00 2015-06-17 14:36:04.500 168 12476.27 157.00 54543.00 88888.00 2015-06-17 14:36:04.625 168 12476.25 157.05 54542.97 88888.00 2015-06-17 14:36:04.750 168 12476.30 157.07 54542.95 88888.00 2015-06-17 14:36:04.875 168 12476.38 157.10 54542.93 88888.00 2015-06-17 14:36:05.000 168 12476.40 157.12 54542.90 88888.00 2015-06-17 14:36:05.125 168 12476.40 157.18 54542.93 88888.00 2015-06-17 14:36:05.250 168 12476.30 157.25 54542.88 88888.00 2015-06-17 14:36:05.375 168 12476.23 157.28 54542.85 88888.00 2015-06-17 14:36:05.500 168 12476.17 157.32 54542.82 88888.00 2015-06-17 14:36:05.625 168 12476.08 157.38 54542.80 88888.00 2015-06-17 14:36:05.750 168 12476.05 157.43 54542.80 88888.00 2015-06-17 14:36:05.875 168 12476.10 157.45 54542.80 88888.00 2015-06-17 14:36:06.000 168 12476.08 157.47 54542.78 88888.00 2015-06-17 14:36:06.125 168 12476.02 157.47 54542.75 88888.00 2015-06-17 14:36:06.250 168 12475.92 157.45 54542.75 88888.00 2015-06-17 14:36:06.375 168 12475.90 157.45 54542.72 88888.00 2015-06-17 14:36:06.500 168 12475.92 157.47 54542.70 88888.00 2015-06-17 14:36:06.625 168 12475.98 157.50 54542.68 88888.00 2015-06-17 14:36:06.750 168 12475.95 157.53 54542.65 88888.00 2015-06-17 14:36:06.875 168 12475.95 157.53 54542.62 88888.00 2015-06-17 14:36:07.000 168 12475.92 157.53 54542.60 88888.00 2015-06-17 14:36:07.125 168 12475.85 157.53 54542.57 88888.00 2015-06-17 14:36:07.250 168 12475.83 157.45 54542.60 88888.00 2015-06-17 14:36:07.375 168 12475.85 157.43 54542.57 88888.00 2015-06-17 14:36:07.500 168 12475.85 157.43 54542.55 88888.00 2015-06-17 14:36:07.625 168 12475.80 157.35 54542.55 88888.00 2015-06-17 14:36:07.750 168 12475.75 157.30 54542.53 88888.00 2015-06-17 14:36:07.875 168 12475.80 157.22 54542.50 88888.00 2015-06-17 14:36:08.000 168 12475.80 157.18 54542.47 88888.00 2015-06-17 14:36:08.125 168 12475.75 157.10 54542.47 88888.00 2015-06-17 14:36:08.250 168 12475.65 157.00 54542.47 88888.00 2015-06-17 14:36:08.375 168 12475.67 156.97 54542.45 88888.00 2015-06-17 14:36:08.500 168 12475.67 156.95 54542.43 88888.00 2015-06-17 14:36:08.625 168 12475.65 156.88 54542.40 88888.00 2015-06-17 14:36:08.750 168 12475.67 156.85 54542.40 88888.00 2015-06-17 14:36:08.875 168 12475.67 156.82 54542.40 88888.00 2015-06-17 14:36:09.000 168 12475.65 156.78 54542.38 88888.00 2015-06-17 14:36:09.125 168 12475.55 156.72 54542.40 88888.00 2015-06-17 14:36:09.250 168 12475.50 156.68 54542.38 88888.00 2015-06-17 14:36:09.375 168 12475.48 156.68 54542.35 88888.00 2015-06-17 14:36:09.500 168 12475.42 156.65 54542.35 88888.00 2015-06-17 14:36:09.625 168 12475.42 156.62 54542.35 88888.00 2015-06-17 14:36:09.750 168 12475.40 156.60 54542.32 88888.00 2015-06-17 14:36:09.875 168 12475.40 156.60 54542.30 88888.00 2015-06-17 14:36:10.000 168 12475.38 156.60 54542.28 88888.00 2015-06-17 14:36:10.125 168 12475.38 156.62 54542.25 88888.00 2015-06-17 14:36:10.250 168 12475.35 156.60 54542.25 88888.00 2015-06-17 14:36:10.375 168 12475.35 156.62 54542.22 88888.00 2015-06-17 14:36:10.500 168 12475.35 156.60 54542.22 88888.00 2015-06-17 14:36:10.625 168 12475.33 156.60 54542.20 88888.00 2015-06-17 14:36:10.750 168 12475.30 156.62 54542.20 88888.00 2015-06-17 14:36:10.875 168 12475.30 156.62 54542.15 88888.00 2015-06-17 14:36:11.000 168 12475.27 156.62 54542.15 88888.00 2015-06-17 14:36:11.125 168 12475.27 156.60 54542.15 88888.00 2015-06-17 14:36:11.250 168 12475.23 156.55 54542.18 88888.00 2015-06-17 14:36:11.375 168 12475.20 156.55 54542.15 88888.00 2015-06-17 14:36:11.500 168 12475.23 156.55 54542.12 88888.00 2015-06-17 14:36:11.625 168 12475.23 156.53 54542.10 88888.00 2015-06-17 14:36:11.750 168 12475.17 156.50 54542.10 88888.00 2015-06-17 14:36:11.875 168 12475.20 156.53 54542.12 88888.00 2015-06-17 14:36:12.000 168 12475.20 156.55 54542.07 88888.00 2015-06-17 14:36:12.125 168 12475.20 156.53 54542.07 88888.00 2015-06-17 14:36:12.250 168 12475.10 156.53 54542.05 88888.00 2015-06-17 14:36:12.375 168 12475.02 156.53 54542.05 88888.00 2015-06-17 14:36:12.500 168 12474.98 156.53 54542.03 88888.00 2015-06-17 14:36:12.625 168 12474.92 156.50 54542.03 88888.00 2015-06-17 14:36:12.750 168 12474.83 156.47 54542.00 88888.00 2015-06-17 14:36:12.875 168 12474.83 156.45 54542.00 88888.00 2015-06-17 14:36:13.000 168 12474.85 156.50 54542.00 88888.00 2015-06-17 14:36:13.125 168 12474.80 156.47 54542.03 88888.00 2015-06-17 14:36:13.250 168 12474.70 156.45 54542.00 88888.00 2015-06-17 14:36:13.375 168 12474.65 156.43 54541.97 88888.00 2015-06-17 14:36:13.500 168 12474.60 156.43 54541.95 88888.00 2015-06-17 14:36:13.625 168 12474.52 156.40 54541.95 88888.00 2015-06-17 14:36:13.750 168 12474.45 156.32 54541.95 88888.00 2015-06-17 14:36:13.875 168 12474.42 156.32 54541.95 88888.00 2015-06-17 14:36:14.000 168 12474.42 156.30 54541.95 88888.00 2015-06-17 14:36:14.125 168 12474.38 156.22 54541.93 88888.00 2015-06-17 14:36:14.250 168 12474.35 156.12 54541.93 88888.00 2015-06-17 14:36:14.375 168 12474.38 156.12 54541.90 88888.00 2015-06-17 14:36:14.500 168 12474.42 156.15 54541.93 88888.00 2015-06-17 14:36:14.625 168 12474.40 156.07 54541.95 88888.00 2015-06-17 14:36:14.750 168 12474.30 156.00 54541.95 88888.00 2015-06-17 14:36:14.875 168 12474.23 155.97 54541.93 88888.00 2015-06-17 14:36:15.000 168 12474.12 155.95 54541.90 88888.00 2015-06-17 14:36:15.125 168 12474.00 155.95 54541.90 88888.00 2015-06-17 14:36:15.250 168 12473.92 155.88 54541.93 88888.00 2015-06-17 14:36:15.375 168 12473.98 155.82 54541.93 88888.00 2015-06-17 14:36:15.500 168 12474.00 155.85 54541.90 88888.00 2015-06-17 14:36:15.625 168 12474.00 155.80 54541.90 88888.00 2015-06-17 14:36:15.750 168 12473.92 155.75 54541.88 88888.00 2015-06-17 14:36:15.875 168 12473.92 155.68 54541.90 88888.00 2015-06-17 14:36:16.000 168 12473.90 155.65 54541.90 88888.00 2015-06-17 14:36:16.125 168 12473.85 155.60 54541.90 88888.00 2015-06-17 14:36:16.250 168 12473.77 155.53 54541.90 88888.00 2015-06-17 14:36:16.375 168 12473.75 155.50 54541.88 88888.00 2015-06-17 14:36:16.500 168 12473.77 155.47 54541.90 88888.00 2015-06-17 14:36:16.625 168 12473.77 155.47 54541.88 88888.00 2015-06-17 14:36:16.750 168 12473.75 155.45 54541.88 88888.00 2015-06-17 14:36:16.875 168 12473.70 155.45 54541.85 88888.00 2015-06-17 14:36:17.000 168 12473.70 155.43 54541.85 88888.00 2015-06-17 14:36:17.125 168 12473.70 155.43 54541.88 88888.00 2015-06-17 14:36:17.250 168 12473.70 155.43 54541.88 88888.00 2015-06-17 14:36:17.375 168 12473.73 155.47 54541.88 88888.00 2015-06-17 14:36:17.500 168 12473.75 155.45 54541.85 88888.00 2015-06-17 14:36:17.625 168 12473.75 155.43 54541.82 88888.00 2015-06-17 14:36:17.750 168 12473.70 155.43 54541.80 88888.00 2015-06-17 14:36:17.875 168 12473.67 155.45 54541.82 88888.00 2015-06-17 14:36:18.000 168 12473.62 155.43 54541.78 88888.00 2015-06-17 14:36:18.125 168 12473.60 155.40 54541.78 88888.00 2015-06-17 14:36:18.250 168 12473.65 155.40 54541.80 88888.00 2015-06-17 14:36:18.375 168 12473.70 155.40 54541.78 88888.00 2015-06-17 14:36:18.500 168 12473.62 155.38 54541.78 88888.00 2015-06-17 14:36:18.625 168 12473.62 155.35 54541.75 88888.00 2015-06-17 14:36:18.750 168 12473.60 155.32 54541.75 88888.00 2015-06-17 14:36:18.875 168 12473.60 155.32 54541.72 88888.00 2015-06-17 14:36:19.000 168 12473.62 155.35 54541.70 88888.00 2015-06-17 14:36:19.125 168 12473.60 155.32 54541.68 88888.00 2015-06-17 14:36:19.250 168 12473.52 155.28 54541.70 88888.00 2015-06-17 14:36:19.375 168 12473.58 155.22 54541.68 88888.00 2015-06-17 14:36:19.500 168 12473.62 155.18 54541.65 88888.00 2015-06-17 14:36:19.625 168 12473.65 155.18 54541.62 88888.00 2015-06-17 14:36:19.750 168 12473.65 155.18 54541.65 88888.00 2015-06-17 14:36:19.875 168 12473.70 155.18 54541.62 88888.00 2015-06-17 14:36:20.000 168 12473.70 155.20 54541.57 88888.00 2015-06-17 14:36:20.125 168 12473.65 155.20 54541.57 88888.00 2015-06-17 14:36:20.250 168 12473.62 155.15 54541.57 88888.00 2015-06-17 14:36:20.375 168 12473.67 155.15 54541.55 88888.00 2015-06-17 14:36:20.500 168 12473.65 155.20 54541.55 88888.00 2015-06-17 14:36:20.625 168 12473.65 155.18 54541.53 88888.00 2015-06-17 14:36:20.750 168 12473.65 155.12 54541.50 88888.00 2015-06-17 14:36:20.875 168 12473.65 155.07 54541.47 88888.00 2015-06-17 14:36:21.000 168 12473.67 155.03 54541.47 88888.00 2015-06-17 14:36:21.125 168 12473.67 155.05 54541.45 88888.00 2015-06-17 14:36:21.250 168 12473.62 155.03 54541.43 88888.00 2015-06-17 14:36:21.375 168 12473.62 155.00 54541.43 88888.00 2015-06-17 14:36:21.500 168 12473.58 154.97 54541.43 88888.00 2015-06-17 14:36:21.625 168 12473.58 154.93 54541.40 88888.00 2015-06-17 14:36:21.750 168 12473.58 154.90 54541.38 88888.00 2015-06-17 14:36:21.875 168 12473.58 154.90 54541.38 88888.00 2015-06-17 14:36:22.000 168 12473.58 154.88 54541.35 88888.00 2015-06-17 14:36:22.125 168 12473.52 154.85 54541.38 88888.00 2015-06-17 14:36:22.250 168 12473.45 154.80 54541.35 88888.00 2015-06-17 14:36:22.375 168 12473.42 154.80 54541.32 88888.00 2015-06-17 14:36:22.500 168 12473.42 154.78 54541.30 88888.00 2015-06-17 14:36:22.625 168 12473.38 154.70 54541.28 88888.00 2015-06-17 14:36:22.750 168 12473.38 154.65 54541.25 88888.00 2015-06-17 14:36:22.875 168 12473.42 154.65 54541.25 88888.00 2015-06-17 14:36:23.000 168 12473.45 154.57 54541.25 88888.00 2015-06-17 14:36:23.125 168 12473.38 154.53 54541.20 88888.00 2015-06-17 14:36:23.250 168 12473.30 154.55 54541.22 88888.00 2015-06-17 14:36:23.375 168 12473.27 154.57 54541.18 88888.00 2015-06-17 14:36:23.500 168 12473.20 154.60 54541.15 88888.00 2015-06-17 14:36:23.625 168 12473.20 154.55 54541.12 88888.00 2015-06-17 14:36:23.750 168 12473.25 154.53 54541.10 88888.00 2015-06-17 14:36:23.875 168 12473.35 154.53 54541.07 88888.00 2015-06-17 14:36:24.000 168 12473.38 154.53 54541.05 88888.00 2015-06-17 14:36:24.125 168 12473.40 154.57 54541.03 88888.00 2015-06-17 14:36:24.250 168 12473.40 154.55 54541.03 88888.00 2015-06-17 14:36:24.375 168 12473.48 154.60 54541.00 88888.00 2015-06-17 14:36:24.500 168 12473.42 154.68 54540.97 88888.00 2015-06-17 14:36:24.625 168 12473.45 154.65 54540.95 88888.00 2015-06-17 14:36:24.750 168 12473.50 154.70 54540.90 88888.00 2015-06-17 14:36:24.875 168 12473.52 154.72 54540.93 88888.00 2015-06-17 14:36:25.000 168 12473.48 154.72 54540.90 88888.00 2015-06-17 14:36:25.125 168 12473.50 154.72 54540.93 88888.00 2015-06-17 14:36:25.250 168 12473.60 154.70 54540.85 88888.00 2015-06-17 14:36:25.375 168 12473.65 154.70 54540.82 88888.00 2015-06-17 14:36:25.500 168 12473.62 154.65 54540.78 88888.00 2015-06-17 14:36:25.625 168 12473.60 154.68 54540.78 88888.00 2015-06-17 14:36:25.750 168 12473.58 154.68 54540.78 88888.00 2015-06-17 14:36:25.875 168 12473.55 154.62 54540.75 88888.00 2015-06-17 14:36:26.000 168 12473.55 154.62 54540.72 88888.00 2015-06-17 14:36:26.125 168 12473.52 154.62 54540.75 88888.00 2015-06-17 14:36:26.250 168 12473.42 154.57 54540.70 88888.00 2015-06-17 14:36:26.375 168 12473.35 154.57 54540.70 88888.00 2015-06-17 14:36:26.500 168 12473.25 154.55 54540.70 88888.00 2015-06-17 14:36:26.625 168 12473.27 154.55 54540.65 88888.00 2015-06-17 14:36:26.750 168 12473.27 154.50 54540.62 88888.00 2015-06-17 14:36:26.875 168 12473.27 154.45 54540.60 88888.00 2015-06-17 14:36:27.000 168 12473.23 154.38 54540.60 88888.00 2015-06-17 14:36:27.125 168 12473.20 154.35 54540.60 88888.00 2015-06-17 14:36:27.250 168 12473.15 154.22 54540.60 88888.00 2015-06-17 14:36:27.375 168 12473.17 154.20 54540.57 88888.00 2015-06-17 14:36:27.500 168 12473.17 154.07 54540.55 88888.00 2015-06-17 14:36:27.625 168 12473.17 154.00 54540.55 88888.00 2015-06-17 14:36:27.750 168 12473.10 153.93 54540.53 88888.00 2015-06-17 14:36:27.875 168 12473.08 153.88 54540.53 88888.00 2015-06-17 14:36:28.000 168 12473.05 153.80 54540.50 88888.00 2015-06-17 14:36:28.125 168 12473.08 153.70 54540.53 88888.00 2015-06-17 14:36:28.250 168 12473.08 153.60 54540.50 88888.00 2015-06-17 14:36:28.375 168 12473.12 153.55 54540.45 88888.00 2015-06-17 14:36:28.500 168 12473.15 153.53 54540.45 88888.00 2015-06-17 14:36:28.625 168 12473.12 153.40 54540.43 88888.00 2015-06-17 14:36:28.750 168 12473.17 153.30 54540.45 88888.00 2015-06-17 14:36:28.875 168 12473.17 153.25 54540.43 88888.00 2015-06-17 14:36:29.000 168 12473.17 153.20 54540.40 88888.00 2015-06-17 14:36:29.125 168 12473.25 153.12 54540.40 88888.00 2015-06-17 14:36:29.250 168 12473.33 153.07 54540.40 88888.00 2015-06-17 14:36:29.375 168 12473.35 153.05 54540.38 88888.00 2015-06-17 14:36:29.500 168 12473.27 153.00 54540.38 88888.00 2015-06-17 14:36:29.625 168 12473.35 152.95 54540.35 88888.00 2015-06-17 14:36:29.750 168 12473.45 152.93 54540.32 88888.00 2015-06-17 14:36:29.875 168 12473.45 152.88 54540.32 88888.00 2015-06-17 14:36:30.000 168 12473.45 152.80 54540.25 88888.00 2015-06-17 14:36:30.125 168 12473.48 152.75 54540.28 88888.00 2015-06-17 14:36:30.250 168 12473.45 152.75 54540.28 88888.00 2015-06-17 14:36:30.375 168 12473.48 152.72 54540.28 88888.00 2015-06-17 14:36:30.500 168 12473.38 152.65 54540.25 88888.00 2015-06-17 14:36:30.625 168 12473.38 152.68 54540.20 88888.00 2015-06-17 14:36:30.750 168 12473.42 152.62 54540.25 88888.00 2015-06-17 14:36:30.875 168 12473.50 152.65 54540.22 88888.00 2015-06-17 14:36:31.000 168 12473.45 152.62 54540.20 88888.00 2015-06-17 14:36:31.125 168 12473.42 152.60 54540.18 88888.00 2015-06-17 14:36:31.250 168 12473.38 152.55 54540.18 88888.00 2015-06-17 14:36:31.375 168 12473.33 152.53 54540.18 88888.00 2015-06-17 14:36:31.500 168 12473.35 152.57 54540.15 88888.00 2015-06-17 14:36:31.625 168 12473.35 152.57 54540.20 88888.00 2015-06-17 14:36:31.750 168 12473.30 152.60 54540.18 88888.00 2015-06-17 14:36:31.875 168 12473.25 152.60 54540.15 88888.00 2015-06-17 14:36:32.000 168 12473.30 152.57 54540.12 88888.00 2015-06-17 14:36:32.125 168 12473.33 152.55 54540.12 88888.00 2015-06-17 14:36:32.250 168 12473.25 152.57 54540.18 88888.00 2015-06-17 14:36:32.375 168 12473.23 152.60 54540.15 88888.00 2015-06-17 14:36:32.500 168 12473.23 152.60 54540.15 88888.00 2015-06-17 14:36:32.625 168 12473.23 152.62 54540.18 88888.00 2015-06-17 14:36:32.750 168 12473.20 152.65 54540.12 88888.00 2015-06-17 14:36:32.875 168 12473.12 152.68 54540.15 88888.00 2015-06-17 14:36:33.000 168 12473.02 152.72 54540.12 88888.00 2015-06-17 14:36:33.125 168 12473.08 152.75 54540.07 88888.00 2015-06-17 14:36:33.250 168 12473.10 152.75 54540.12 88888.00 2015-06-17 14:36:33.375 168 12473.10 152.78 54540.05 88888.00 2015-06-17 14:36:33.500 168 12473.08 152.78 54540.05 88888.00 2015-06-17 14:36:33.625 168 12473.08 152.78 54540.05 88888.00 2015-06-17 14:36:33.750 168 12473.10 152.75 54540.03 88888.00 2015-06-17 14:36:33.875 168 12473.15 152.75 54540.03 88888.00 2015-06-17 14:36:34.000 168 12473.17 152.75 54540.03 88888.00 2015-06-17 14:36:34.125 168 12473.15 152.75 54540.05 88888.00 2015-06-17 14:36:34.250 168 12473.15 152.75 54540.03 88888.00 2015-06-17 14:36:34.375 168 12473.23 152.78 54540.03 88888.00 2015-06-17 14:36:34.500 168 12473.23 152.72 54540.00 88888.00 2015-06-17 14:36:34.625 168 12473.25 152.72 54540.05 88888.00 2015-06-17 14:36:34.750 168 12473.27 152.72 54540.00 88888.00 2015-06-17 14:36:34.875 168 12473.27 152.68 54540.00 88888.00 2015-06-17 14:36:35.000 168 12473.27 152.68 54539.97 88888.00 2015-06-17 14:36:35.125 168 12473.30 152.70 54539.97 88888.00 2015-06-17 14:36:35.250 168 12473.27 152.68 54539.93 88888.00 2015-06-17 14:36:35.375 168 12473.33 152.68 54539.93 88888.00 2015-06-17 14:36:35.500 168 12473.33 152.70 54539.93 88888.00 2015-06-17 14:36:35.625 168 12473.40 152.72 54539.93 88888.00 2015-06-17 14:36:35.750 168 12473.48 152.75 54539.93 88888.00 2015-06-17 14:36:35.875 168 12473.48 152.75 54539.90 88888.00 2015-06-17 14:36:36.000 168 12473.45 152.75 54539.85 88888.00 2015-06-17 14:36:36.125 168 12473.48 152.78 54539.82 88888.00 2015-06-17 14:36:36.250 168 12473.52 152.78 54539.82 88888.00 2015-06-17 14:36:36.375 168 12473.58 152.82 54539.82 88888.00 2015-06-17 14:36:36.500 168 12473.55 152.88 54539.80 88888.00 2015-06-17 14:36:36.625 168 12473.52 152.88 54539.80 88888.00 2015-06-17 14:36:36.750 168 12473.50 152.88 54539.78 88888.00 2015-06-17 14:36:36.875 168 12473.58 152.88 54539.78 88888.00 2015-06-17 14:36:37.000 168 12473.60 152.85 54539.72 88888.00 2015-06-17 14:36:37.125 168 12473.62 152.88 54539.72 88888.00 2015-06-17 14:36:37.250 168 12473.67 152.88 54539.75 88888.00 2015-06-17 14:36:37.375 168 12473.67 152.85 54539.70 88888.00 2015-06-17 14:36:37.500 168 12473.70 152.80 54539.65 88888.00 2015-06-17 14:36:37.625 168 12473.67 152.82 54539.65 88888.00 2015-06-17 14:36:37.750 168 12473.67 152.80 54539.68 88888.00 2015-06-17 14:36:37.875 168 12473.67 152.75 54539.65 88888.00 2015-06-17 14:36:38.000 168 12473.65 152.68 54539.65 88888.00 2015-06-17 14:36:38.125 168 12473.65 152.60 54539.62 88888.00 2015-06-17 14:36:38.250 168 12473.65 152.55 54539.62 88888.00 2015-06-17 14:36:38.375 168 12473.65 152.50 54539.57 88888.00 2015-06-17 14:36:38.500 168 12473.62 152.43 54539.60 88888.00 2015-06-17 14:36:38.625 168 12473.67 152.38 54539.57 88888.00 2015-06-17 14:36:38.750 168 12473.73 152.28 54539.55 88888.00 2015-06-17 14:36:38.875 168 12473.73 152.22 54539.57 88888.00 2015-06-17 14:36:39.000 168 12473.67 152.12 54539.60 88888.00 2015-06-17 14:36:39.125 168 12473.60 152.07 54539.62 88888.00 2015-06-17 14:36:39.250 168 12473.55 152.00 54539.60 88888.00 2015-06-17 14:36:39.375 168 12473.58 151.95 54539.60 88888.00 2015-06-17 14:36:39.500 168 12473.58 151.85 54539.62 88888.00 2015-06-17 14:36:39.625 168 12473.45 151.75 54539.60 88888.00 2015-06-17 14:36:39.750 168 12473.42 151.65 54539.57 88888.00 2015-06-17 14:36:39.875 168 12473.42 151.50 54539.57 88888.00 2015-06-17 14:36:40.000 168 12473.45 151.43 54539.57 88888.00 2015-06-17 14:36:40.125 168 12473.48 151.38 54539.60 88888.00 2015-06-17 14:36:40.250 168 12473.48 151.28 54539.60 88888.00 2015-06-17 14:36:40.375 168 12473.55 151.25 54539.62 88888.00 2015-06-17 14:36:40.500 168 12473.58 151.18 54539.60 88888.00 2015-06-17 14:36:40.625 168 12473.55 151.15 54539.60 88888.00 2015-06-17 14:36:40.750 168 12473.58 151.12 54539.55 88888.00 2015-06-17 14:36:40.875 168 12473.58 151.07 54539.53 88888.00 2015-06-17 14:36:41.000 168 12473.60 151.03 54539.55 88888.00 2015-06-17 14:36:41.125 168 12473.58 151.03 54539.60 88888.00 2015-06-17 14:36:41.250 168 12473.55 151.05 54539.60 88888.00 2015-06-17 14:36:41.375 168 12473.58 151.07 54539.57 88888.00 2015-06-17 14:36:41.500 168 12473.58 151.05 54539.57 88888.00 2015-06-17 14:36:41.625 168 12473.65 151.03 54539.57 88888.00 2015-06-17 14:36:41.750 168 12473.67 151.05 54539.57 88888.00 2015-06-17 14:36:41.875 168 12473.70 151.05 54539.55 88888.00 2015-06-17 14:36:42.000 168 12473.70 151.07 54539.55 88888.00 2015-06-17 14:36:42.125 168 12473.70 151.07 54539.57 88888.00 2015-06-17 14:36:42.250 168 12473.67 151.07 54539.55 88888.00 2015-06-17 14:36:42.375 168 12473.67 151.12 54539.55 88888.00 2015-06-17 14:36:42.500 168 12473.70 151.18 54539.55 88888.00 2015-06-17 14:36:42.625 168 12473.65 151.20 54539.53 88888.00 2015-06-17 14:36:42.750 168 12473.67 151.28 54539.55 88888.00 2015-06-17 14:36:42.875 168 12473.70 151.35 54539.55 88888.00 2015-06-17 14:36:43.000 168 12473.67 151.38 54539.47 88888.00 2015-06-17 14:36:43.125 168 12473.70 151.45 54539.45 88888.00 2015-06-17 14:36:43.250 168 12473.65 151.53 54539.43 88888.00 2015-06-17 14:36:43.375 168 12473.65 151.57 54539.43 88888.00 2015-06-17 14:36:43.500 168 12473.65 151.68 54539.43 88888.00 2015-06-17 14:36:43.625 168 12473.62 151.70 54539.40 88888.00 2015-06-17 14:36:43.750 168 12473.58 151.70 54539.38 88888.00 2015-06-17 14:36:43.875 168 12473.58 151.70 54539.35 88888.00 2015-06-17 14:36:44.000 168 12473.58 151.70 54539.35 88888.00 2015-06-17 14:36:44.125 168 12473.55 151.75 54539.32 88888.00 2015-06-17 14:36:44.250 168 12473.50 151.72 54539.35 88888.00 2015-06-17 14:36:44.375 168 12473.45 151.70 54539.32 88888.00 2015-06-17 14:36:44.500 168 12473.45 151.65 54539.30 88888.00 2015-06-17 14:36:44.625 168 12473.42 151.62 54539.28 88888.00 2015-06-17 14:36:44.750 168 12473.42 151.60 54539.28 88888.00 2015-06-17 14:36:44.875 168 12473.45 151.60 54539.28 88888.00 2015-06-17 14:36:45.000 168 12473.45 151.62 54539.28 88888.00 2015-06-17 14:36:45.125 168 12473.40 151.60 54539.25 88888.00 2015-06-17 14:36:45.250 168 12473.42 151.60 54539.28 88888.00 2015-06-17 14:36:45.375 168 12473.52 151.60 54539.28 88888.00 2015-06-17 14:36:45.500 168 12473.52 151.60 54539.22 88888.00 2015-06-17 14:36:45.625 168 12473.52 151.57 54539.22 88888.00 2015-06-17 14:36:45.750 168 12473.58 151.60 54539.20 88888.00 2015-06-17 14:36:45.875 168 12473.58 151.62 54539.22 88888.00 2015-06-17 14:36:46.000 168 12473.58 151.62 54539.22 88888.00 2015-06-17 14:36:46.125 168 12473.62 151.65 54539.22 88888.00 2015-06-17 14:36:46.250 168 12473.62 151.72 54539.22 88888.00 2015-06-17 14:36:46.375 168 12473.65 151.80 54539.22 88888.00 2015-06-17 14:36:46.500 168 12473.65 151.85 54539.18 88888.00 2015-06-17 14:36:46.625 168 12473.75 151.93 54539.18 88888.00 2015-06-17 14:36:46.750 168 12473.85 152.00 54539.15 88888.00 2015-06-17 14:36:46.875 168 12473.85 152.03 54539.15 88888.00 2015-06-17 14:36:47.000 168 12473.80 152.07 54539.10 88888.00 2015-06-17 14:36:47.125 168 12473.77 152.18 54539.12 88888.00 2015-06-17 14:36:47.250 168 12473.83 152.25 54539.12 88888.00 2015-06-17 14:36:47.375 168 12473.83 152.35 54539.10 88888.00 2015-06-17 14:36:47.500 168 12473.83 152.43 54539.07 88888.00 2015-06-17 14:36:47.625 168 12473.88 152.47 54539.10 88888.00 2015-06-17 14:36:47.750 168 12473.92 152.50 54539.07 88888.00 2015-06-17 14:36:47.875 168 12473.92 152.53 54539.05 88888.00 2015-06-17 14:36:48.000 168 12473.88 152.60 54539.03 88888.00 2015-06-17 14:36:48.125 168 12473.90 152.65 54539.05 88888.00 2015-06-17 14:36:48.250 168 12473.92 152.62 54539.03 88888.00 2015-06-17 14:36:48.375 168 12473.98 152.62 54539.00 88888.00 2015-06-17 14:36:48.500 168 12473.92 152.62 54539.03 88888.00 2015-06-17 14:36:48.625 168 12473.90 152.65 54539.03 88888.00 2015-06-17 14:36:48.750 168 12473.88 152.65 54539.03 88888.00 2015-06-17 14:36:48.875 168 12473.90 152.68 54539.00 88888.00 2015-06-17 14:36:49.000 168 12473.85 152.70 54538.97 88888.00 2015-06-17 14:36:49.125 168 12473.83 152.72 54538.97 88888.00 2015-06-17 14:36:49.250 168 12473.77 152.75 54539.00 88888.00 2015-06-17 14:36:49.375 168 12473.77 152.80 54538.97 88888.00 2015-06-17 14:36:49.500 168 12473.73 152.82 54538.95 88888.00 2015-06-17 14:36:49.625 168 12473.70 152.88 54538.95 88888.00 2015-06-17 14:36:49.750 168 12473.67 152.93 54538.93 88888.00 2015-06-17 14:36:49.875 168 12473.65 152.97 54538.93 88888.00 2015-06-17 14:36:50.000 168 12473.62 153.03 54538.90 88888.00 2015-06-17 14:36:50.125 168 12473.62 153.00 54538.93 88888.00 2015-06-17 14:36:50.250 168 12473.52 153.03 54538.88 88888.00 2015-06-17 14:36:50.375 168 12473.52 153.05 54538.82 88888.00 2015-06-17 14:36:50.500 168 12473.48 153.03 54538.85 88888.00 2015-06-17 14:36:50.625 168 12473.55 153.05 54538.88 88888.00 2015-06-17 14:36:50.750 168 12473.55 153.05 54538.88 88888.00 2015-06-17 14:36:50.875 168 12473.50 153.07 54538.88 88888.00 2015-06-17 14:36:51.000 168 12473.45 153.07 54538.85 88888.00 2015-06-17 14:36:51.125 168 12473.38 153.07 54538.85 88888.00 2015-06-17 14:36:51.250 168 12473.33 153.00 54538.88 88888.00 2015-06-17 14:36:51.375 168 12473.38 152.97 54538.85 88888.00 2015-06-17 14:36:51.500 168 12473.40 152.95 54538.85 88888.00 2015-06-17 14:36:51.625 168 12473.33 152.90 54538.82 88888.00 2015-06-17 14:36:51.750 168 12473.17 152.88 54538.85 88888.00 2015-06-17 14:36:51.875 168 12473.10 152.85 54538.85 88888.00 2015-06-17 14:36:52.000 168 12473.10 152.80 54538.85 88888.00 2015-06-17 14:36:52.125 168 12473.15 152.80 54538.85 88888.00 2015-06-17 14:36:52.250 168 12473.15 152.78 54538.88 88888.00 2015-06-17 14:36:52.375 168 12473.20 152.78 54538.90 88888.00 2015-06-17 14:36:52.500 168 12473.10 152.78 54538.88 88888.00 2015-06-17 14:36:52.625 168 12473.08 152.75 54538.85 88888.00 2015-06-17 14:36:52.750 168 12473.05 152.75 54538.85 88888.00 2015-06-17 14:36:52.875 168 12473.05 152.75 54538.88 88888.00 2015-06-17 14:36:53.000 168 12473.02 152.75 54538.88 88888.00 2015-06-17 14:36:53.125 168 12472.98 152.70 54538.82 88888.00 2015-06-17 14:36:53.250 168 12472.95 152.68 54538.82 88888.00 2015-06-17 14:36:53.375 168 12472.92 152.68 54538.85 88888.00 2015-06-17 14:36:53.500 168 12473.00 152.68 54538.85 88888.00 2015-06-17 14:36:53.625 168 12473.02 152.65 54538.85 88888.00 2015-06-17 14:36:53.750 168 12473.02 152.62 54538.82 88888.00 2015-06-17 14:36:53.875 168 12473.05 152.60 54538.80 88888.00 2015-06-17 14:36:54.000 168 12473.05 152.53 54538.82 88888.00 2015-06-17 14:36:54.125 168 12473.02 152.47 54538.85 88888.00 2015-06-17 14:36:54.250 168 12472.95 152.43 54538.88 88888.00 2015-06-17 14:36:54.375 168 12473.00 152.38 54538.85 88888.00 2015-06-17 14:36:54.500 168 12473.02 152.38 54538.82 88888.00 2015-06-17 14:36:54.625 168 12472.95 152.30 54538.80 88888.00 2015-06-17 14:36:54.750 168 12472.90 152.30 54538.82 88888.00 2015-06-17 14:36:54.875 168 12472.92 152.25 54538.85 88888.00 2015-06-17 14:36:55.000 168 12472.92 152.20 54538.88 88888.00 2015-06-17 14:36:55.125 168 12472.88 152.12 54538.85 88888.00 2015-06-17 14:36:55.250 168 12472.85 152.05 54538.85 88888.00 2015-06-17 14:36:55.375 168 12472.85 151.97 54538.88 88888.00 2015-06-17 14:36:55.500 168 12472.75 151.93 54538.85 88888.00 2015-06-17 14:36:55.625 168 12472.73 151.80 54538.88 88888.00 2015-06-17 14:36:55.750 168 12472.65 151.70 54538.85 88888.00 2015-06-17 14:36:55.875 168 12472.60 151.62 54538.85 88888.00 2015-06-17 14:36:56.000 168 12472.50 151.57 54538.85 88888.00 2015-06-17 14:36:56.125 168 12472.48 151.50 54538.88 88888.00 2015-06-17 14:36:56.250 168 12472.48 151.45 54538.90 88888.00 2015-06-17 14:36:56.375 168 12472.40 151.43 54538.90 88888.00 2015-06-17 14:36:56.500 168 12472.27 151.32 54538.90 88888.00 2015-06-17 14:36:56.625 168 12472.23 151.30 54538.93 88888.00 2015-06-17 14:36:56.750 168 12472.17 151.22 54538.90 88888.00 2015-06-17 14:36:56.875 168 12472.17 151.20 54538.90 88888.00 2015-06-17 14:36:57.000 168 12472.10 151.18 54538.93 88888.00 2015-06-17 14:36:57.125 168 12471.98 151.15 54538.90 88888.00 2015-06-17 14:36:57.250 168 12471.92 151.12 54538.95 88888.00 2015-06-17 14:36:57.375 168 12471.98 151.12 54538.97 88888.00 2015-06-17 14:36:57.500 168 12471.88 151.10 54538.97 88888.00 2015-06-17 14:36:57.625 168 12471.70 151.10 54538.95 88888.00 2015-06-17 14:36:57.750 168 12471.62 151.07 54538.97 88888.00 2015-06-17 14:36:57.875 168 12471.58 151.05 54539.00 88888.00 2015-06-17 14:36:58.000 168 12471.50 151.00 54539.00 88888.00 2015-06-17 14:36:58.125 168 12471.48 150.97 54538.97 88888.00 2015-06-17 14:36:58.250 168 12471.42 150.95 54538.97 88888.00 2015-06-17 14:36:58.375 168 12471.48 150.95 54538.95 88888.00 2015-06-17 14:36:58.500 168 12471.38 150.93 54538.97 88888.00 2015-06-17 14:36:58.625 168 12471.27 150.88 54538.97 88888.00 2015-06-17 14:36:58.750 168 12471.25 150.85 54538.97 88888.00 2015-06-17 14:36:58.875 168 12471.17 150.78 54538.95 88888.00 2015-06-17 14:36:59.000 168 12471.10 150.70 54538.97 88888.00 2015-06-17 14:36:59.125 168 12471.02 150.65 54538.97 88888.00 2015-06-17 14:36:59.250 168 12471.05 150.60 54539.00 88888.00 2015-06-17 14:36:59.375 168 12471.05 150.47 54539.00 88888.00 2015-06-17 14:36:59.500 168 12470.92 150.45 54539.00 88888.00 2015-06-17 14:36:59.625 168 12470.88 150.40 54539.00 88888.00 2015-06-17 14:36:59.750 168 12470.88 150.32 54539.00 88888.00 2015-06-17 14:36:59.875 168 12470.90 150.25 54539.03 88888.00 2015-06-17 14:37:00.000 168 12470.83 150.15 54539.00 88888.00 2015-06-17 14:37:00.125 168 12470.73 150.07 54539.03 88888.00 2015-06-17 14:37:00.250 168 12470.77 150.00 54539.03 88888.00 2015-06-17 14:37:00.375 168 12470.83 149.90 54539.03 88888.00 2015-06-17 14:37:00.500 168 12470.77 149.85 54539.00 88888.00 2015-06-17 14:37:00.625 168 12470.67 149.80 54539.00 88888.00 2015-06-17 14:37:00.750 168 12470.65 149.75 54539.00 88888.00 2015-06-17 14:37:00.875 168 12470.67 149.68 54539.03 88888.00 2015-06-17 14:37:01.000 168 12470.65 149.68 54539.05 88888.00 2015-06-17 14:37:01.125 168 12470.60 149.60 54539.07 88888.00 2015-06-17 14:37:01.250 168 12470.52 149.53 54539.07 88888.00 2015-06-17 14:37:01.375 168 12470.52 149.47 54539.03 88888.00 2015-06-17 14:37:01.500 168 12470.55 149.43 54539.05 88888.00 2015-06-17 14:37:01.625 168 12470.60 149.38 54539.07 88888.00 2015-06-17 14:37:01.750 168 12470.62 149.30 54539.07 88888.00 2015-06-17 14:37:01.875 168 12470.60 149.25 54539.03 88888.00 2015-06-17 14:37:02.000 168 12470.58 149.22 54539.00 88888.00 2015-06-17 14:37:02.125 168 12470.58 149.25 54539.03 88888.00 2015-06-17 14:37:02.250 168 12470.60 149.22 54539.03 88888.00 2015-06-17 14:37:02.375 168 12470.62 149.25 54539.03 88888.00 2015-06-17 14:37:02.500 168 12470.62 149.32 54539.05 88888.00 2015-06-17 14:37:02.625 168 12470.67 149.32 54539.03 88888.00 2015-06-17 14:37:02.750 168 12470.70 149.38 54539.00 88888.00 2015-06-17 14:37:02.875 168 12470.67 149.40 54539.03 88888.00 2015-06-17 14:37:03.000 168 12470.70 149.43 54539.03 88888.00 2015-06-17 14:37:03.125 168 12470.67 149.43 54539.03 88888.00 2015-06-17 14:37:03.250 168 12470.62 149.43 54538.97 88888.00 2015-06-17 14:37:03.375 168 12470.67 149.47 54538.95 88888.00 2015-06-17 14:37:03.500 168 12470.70 149.53 54538.95 88888.00 2015-06-17 14:37:03.625 168 12470.65 149.53 54538.95 88888.00 2015-06-17 14:37:03.750 168 12470.62 149.53 54538.93 88888.00 2015-06-17 14:37:03.875 168 12470.65 149.53 54538.90 88888.00 2015-06-17 14:37:04.000 168 12470.70 149.55 54538.93 88888.00 2015-06-17 14:37:04.125 168 12470.67 149.57 54538.93 88888.00 2015-06-17 14:37:04.250 168 12470.67 149.57 54538.93 88888.00 2015-06-17 14:37:04.375 168 12470.70 149.62 54538.90 88888.00 2015-06-17 14:37:04.500 168 12470.62 149.62 54538.90 88888.00 2015-06-17 14:37:04.625 168 12470.58 149.68 54538.90 88888.00 2015-06-17 14:37:04.750 168 12470.52 149.70 54538.90 88888.00 2015-06-17 14:37:04.875 168 12470.50 149.72 54538.88 88888.00 2015-06-17 14:37:05.000 168 12470.50 149.78 54538.85 88888.00 2015-06-17 14:37:05.125 168 12470.48 149.82 54538.85 88888.00 2015-06-17 14:37:05.250 168 12470.40 149.80 54538.85 88888.00 2015-06-17 14:37:05.375 168 12470.40 149.80 54538.82 88888.00 2015-06-17 14:37:05.500 168 12470.42 149.85 54538.80 88888.00 2015-06-17 14:37:05.625 168 12470.48 149.90 54538.80 88888.00 2015-06-17 14:37:05.750 168 12470.45 149.93 54538.80 88888.00 2015-06-17 14:37:05.875 168 12470.40 149.93 54538.80 88888.00 2015-06-17 14:37:06.000 168 12470.35 149.93 54538.78 88888.00 2015-06-17 14:37:06.125 168 12470.35 149.93 54538.75 88888.00 2015-06-17 14:37:06.250 168 12470.35 149.90 54538.80 88888.00 2015-06-17 14:37:06.375 168 12470.40 149.90 54538.78 88888.00 2015-06-17 14:37:06.500 168 12470.38 149.85 54538.75 88888.00 2015-06-17 14:37:06.625 168 12470.30 149.85 54538.78 88888.00 2015-06-17 14:37:06.750 168 12470.20 149.88 54538.75 88888.00 2015-06-17 14:37:06.875 168 12470.10 149.88 54538.75 88888.00 2015-06-17 14:37:07.000 168 12470.10 149.90 54538.75 88888.00 2015-06-17 14:37:07.125 168 12470.15 149.90 54538.75 88888.00 2015-06-17 14:37:07.250 168 12470.12 149.93 54538.78 88888.00 2015-06-17 14:37:07.375 168 12470.15 149.95 54538.78 88888.00 2015-06-17 14:37:07.500 168 12470.05 149.95 54538.78 88888.00 2015-06-17 14:37:07.625 168 12469.92 149.93 54538.78 88888.00 2015-06-17 14:37:07.750 168 12469.83 149.90 54538.78 88888.00 2015-06-17 14:37:07.875 168 12469.80 149.90 54538.75 88888.00 2015-06-17 14:37:08.000 168 12469.90 149.93 54538.78 88888.00 2015-06-17 14:37:08.125 168 12469.90 149.93 54538.78 88888.00 2015-06-17 14:37:08.250 168 12469.77 149.93 54538.75 88888.00 2015-06-17 14:37:08.375 168 12469.77 149.95 54538.72 88888.00 2015-06-17 14:37:08.500 168 12469.73 150.03 54538.72 88888.00 2015-06-17 14:37:08.625 168 12469.77 150.10 54538.75 88888.00 2015-06-17 14:37:08.750 168 12469.75 150.12 54538.78 88888.00 2015-06-17 14:37:08.875 168 12469.73 150.15 54538.78 88888.00 2015-06-17 14:37:09.000 168 12469.77 150.20 54538.75 88888.00 2015-06-17 14:37:09.125 168 12469.70 150.22 54538.78 88888.00 2015-06-17 14:37:09.250 168 12469.65 150.28 54538.75 88888.00 2015-06-17 14:37:09.375 168 12469.67 150.30 54538.75 88888.00 2015-06-17 14:37:09.500 168 12469.67 150.32 54538.75 88888.00 2015-06-17 14:37:09.625 168 12469.70 150.32 54538.72 88888.00 2015-06-17 14:37:09.750 168 12469.65 150.32 54538.70 88888.00 2015-06-17 14:37:09.875 168 12469.65 150.32 54538.70 88888.00 2015-06-17 14:37:10.000 168 12469.73 150.35 54538.70 88888.00 2015-06-17 14:37:10.125 168 12469.75 150.32 54538.70 88888.00 2015-06-17 14:37:10.250 168 12469.67 150.32 54538.68 88888.00 2015-06-17 14:37:10.375 168 12469.67 150.32 54538.62 88888.00 2015-06-17 14:37:10.500 168 12469.60 150.35 54538.62 88888.00 2015-06-17 14:37:10.625 168 12469.58 150.38 54538.65 88888.00 2015-06-17 14:37:10.750 168 12469.58 150.40 54538.65 88888.00 2015-06-17 14:37:10.875 168 12469.62 150.38 54538.65 88888.00 2015-06-17 14:37:11.000 168 12469.60 150.40 54538.55 88888.00 2015-06-17 14:37:11.125 168 12469.52 150.38 54538.57 88888.00 2015-06-17 14:37:11.250 168 12469.52 150.38 54538.57 88888.00 2015-06-17 14:37:11.375 168 12469.58 150.40 54538.57 88888.00 2015-06-17 14:37:11.500 168 12469.52 150.35 54538.53 88888.00 2015-06-17 14:37:11.625 168 12469.48 150.38 54538.55 88888.00 2015-06-17 14:37:11.750 168 12469.45 150.40 54538.53 88888.00 2015-06-17 14:37:11.875 168 12469.42 150.40 54538.50 88888.00 2015-06-17 14:37:12.000 168 12469.38 150.40 54538.50 88888.00 2015-06-17 14:37:12.125 168 12469.33 150.38 54538.53 88888.00 2015-06-17 14:37:12.250 168 12469.27 150.35 54538.50 88888.00 2015-06-17 14:37:12.375 168 12469.27 150.38 54538.47 88888.00 2015-06-17 14:37:12.500 168 12469.33 150.38 54538.47 88888.00 2015-06-17 14:37:12.625 168 12469.30 150.38 54538.45 88888.00 2015-06-17 14:37:12.750 168 12469.27 150.38 54538.43 88888.00 2015-06-17 14:37:12.875 168 12469.30 150.40 54538.43 88888.00 2015-06-17 14:37:13.000 168 12469.27 150.40 54538.43 88888.00 2015-06-17 14:37:13.125 168 12469.27 150.43 54538.40 88888.00 2015-06-17 14:37:13.250 168 12469.25 150.40 54538.38 88888.00 2015-06-17 14:37:13.375 168 12469.23 150.38 54538.35 88888.00 2015-06-17 14:37:13.500 168 12469.20 150.40 54538.35 88888.00 2015-06-17 14:37:13.625 168 12469.15 150.40 54538.35 88888.00 2015-06-17 14:37:13.750 168 12469.10 150.40 54538.38 88888.00 2015-06-17 14:37:13.875 168 12469.20 150.43 54538.35 88888.00 2015-06-17 14:37:14.000 168 12469.23 150.43 54538.35 88888.00 2015-06-17 14:37:14.125 168 12469.10 150.45 54538.32 88888.00 2015-06-17 14:37:14.250 168 12468.98 150.45 54538.35 88888.00 2015-06-17 14:37:14.375 168 12469.02 150.47 54538.30 88888.00 2015-06-17 14:37:14.500 168 12469.00 150.47 54538.28 88888.00 2015-06-17 14:37:14.625 168 12468.95 150.50 54538.28 88888.00 2015-06-17 14:37:14.750 168 12468.90 150.50 54538.30 88888.00 2015-06-17 14:37:14.875 168 12468.88 150.55 54538.28 88888.00 2015-06-17 14:37:15.000 168 12468.88 150.57 54538.25 88888.00 2015-06-17 14:37:15.125 168 12468.88 150.57 54538.22 88888.00 2015-06-17 14:37:15.250 168 12468.80 150.55 54538.20 88888.00 2015-06-17 14:37:15.375 168 12468.80 150.55 54538.15 88888.00 2015-06-17 14:37:15.500 168 12468.88 150.60 54538.15 88888.00 2015-06-17 14:37:15.625 168 12469.00 150.68 54538.15 88888.00 2015-06-17 14:37:15.750 168 12469.00 150.72 54538.15 88888.00 2015-06-17 14:37:15.875 168 12469.00 150.72 54538.10 88888.00 2015-06-17 14:37:16.000 168 12469.00 150.75 54538.05 88888.00 2015-06-17 14:37:16.125 168 12468.98 150.80 54538.05 88888.00 2015-06-17 14:37:16.250 168 12468.90 150.85 54538.07 88888.00 2015-06-17 14:37:16.375 168 12468.98 150.88 54538.07 88888.00 2015-06-17 14:37:16.500 168 12469.12 150.90 54538.07 88888.00 2015-06-17 14:37:16.625 168 12469.20 150.93 54538.05 88888.00 2015-06-17 14:37:16.750 168 12469.20 150.97 54538.00 88888.00 2015-06-17 14:37:16.875 168 12469.12 150.97 54537.95 88888.00 2015-06-17 14:37:17.000 168 12469.10 151.03 54537.95 88888.00 2015-06-17 14:37:17.125 168 12469.12 151.05 54537.95 88888.00 2015-06-17 14:37:17.250 168 12469.12 151.07 54537.93 88888.00 2015-06-17 14:37:17.375 168 12469.23 151.12 54537.90 88888.00 2015-06-17 14:37:17.500 168 12469.25 151.15 54537.88 88888.00 2015-06-17 14:37:17.625 168 12469.27 151.22 54537.88 88888.00 2015-06-17 14:37:17.750 168 12469.27 151.28 54537.82 88888.00 2015-06-17 14:37:17.875 168 12469.35 151.35 54537.80 88888.00 2015-06-17 14:37:18.000 168 12469.40 151.43 54537.75 88888.00 2015-06-17 14:37:18.125 168 12469.42 151.57 54537.75 88888.00 2015-06-17 14:37:18.250 168 12469.40 151.68 54537.72 88888.00 2015-06-17 14:37:18.375 168 12469.40 151.75 54537.68 88888.00 2015-06-17 14:37:18.500 168 12469.40 151.82 54537.65 88888.00 2015-06-17 14:37:18.625 168 12469.42 151.90 54537.62 88888.00 2015-06-17 14:37:18.750 168 12469.48 151.95 54537.62 88888.00 2015-06-17 14:37:18.875 168 12469.48 152.00 54537.57 88888.00 2015-06-17 14:37:19.000 168 12469.45 152.10 54537.57 88888.00 2015-06-17 14:37:19.125 168 12469.48 152.12 54537.57 88888.00 2015-06-17 14:37:19.250 168 12469.38 152.15 54537.55 88888.00 2015-06-17 14:37:19.375 168 12469.40 152.20 54537.50 88888.00 2015-06-17 14:37:19.500 168 12469.40 152.22 54537.47 88888.00 2015-06-17 14:37:19.625 168 12469.38 152.28 54537.47 88888.00 2015-06-17 14:37:19.750 168 12469.35 152.25 54537.45 88888.00 2015-06-17 14:37:19.875 168 12469.33 152.30 54537.45 88888.00 2015-06-17 14:37:20.000 168 12469.30 152.32 54537.43 88888.00 2015-06-17 14:37:20.125 168 12469.20 152.35 54537.40 88888.00 2015-06-17 14:37:20.250 168 12469.12 152.32 54537.35 88888.00 2015-06-17 14:37:20.375 168 12469.15 152.35 54537.35 88888.00 2015-06-17 14:37:20.500 168 12469.15 152.38 54537.35 88888.00 2015-06-17 14:37:20.625 168 12469.05 152.35 54537.32 88888.00 2015-06-17 14:37:20.750 168 12469.08 152.35 54537.32 88888.00 2015-06-17 14:37:20.875 168 12469.08 152.35 54537.32 88888.00 2015-06-17 14:37:21.000 168 12469.02 152.35 54537.30 88888.00 2015-06-17 14:37:21.125 168 12468.92 152.38 54537.30 88888.00 2015-06-17 14:37:21.250 168 12468.83 152.32 54537.28 88888.00 2015-06-17 14:37:21.375 168 12468.88 152.35 54537.25 88888.00 2015-06-17 14:37:21.500 168 12468.92 152.32 54537.22 88888.00 2015-06-17 14:37:21.625 168 12468.85 152.32 54537.20 88888.00 2015-06-17 14:37:21.750 168 12468.83 152.30 54537.18 88888.00 2015-06-17 14:37:21.875 168 12468.77 152.32 54537.15 88888.00 2015-06-17 14:37:22.000 168 12468.70 152.30 54537.05 88888.00 2015-06-17 14:37:22.125 168 12468.62 152.30 54537.10 88888.00 2015-06-17 14:37:22.250 168 12468.58 152.32 54537.07 88888.00 2015-06-17 14:37:22.375 168 12468.58 152.30 54537.05 88888.00 2015-06-17 14:37:22.500 168 12468.52 152.30 54537.03 88888.00 2015-06-17 14:37:22.625 168 12468.50 152.28 54537.00 88888.00 2015-06-17 14:37:22.750 168 12468.42 152.28 54537.00 88888.00 2015-06-17 14:37:22.875 168 12468.42 152.25 54536.95 88888.00 2015-06-17 14:37:23.000 168 12468.42 152.22 54536.95 88888.00 2015-06-17 14:37:23.125 168 12468.33 152.15 54536.95 88888.00 2015-06-17 14:37:23.250 168 12468.15 152.12 54536.97 88888.00 2015-06-17 14:37:23.375 168 12468.10 152.12 54536.97 88888.00 2015-06-17 14:37:23.500 168 12468.05 152.10 54536.93 88888.00 2015-06-17 14:37:23.625 168 12468.00 152.12 54536.93 88888.00 2015-06-17 14:37:23.750 168 12467.95 152.07 54536.93 88888.00 2015-06-17 14:37:23.875 168 12467.90 152.00 54536.88 88888.00 2015-06-17 14:37:24.000 168 12467.83 151.97 54536.82 88888.00 2015-06-17 14:37:24.125 168 12467.80 151.95 54536.82 88888.00 2015-06-17 14:37:24.250 168 12467.75 151.90 54536.85 88888.00 2015-06-17 14:37:24.375 168 12467.83 151.93 54536.85 88888.00 2015-06-17 14:37:24.500 168 12467.83 151.90 54536.82 88888.00 2015-06-17 14:37:24.625 168 12467.70 151.85 54536.80 88888.00 2015-06-17 14:37:24.750 168 12467.65 151.78 54536.78 88888.00 2015-06-17 14:37:24.875 168 12467.62 151.75 54536.78 88888.00 2015-06-17 14:37:25.000 168 12467.62 151.75 54536.78 88888.00 2015-06-17 14:37:25.125 168 12467.67 151.72 54536.78 88888.00 2015-06-17 14:37:25.250 168 12467.70 151.68 54536.78 88888.00 2015-06-17 14:37:25.375 168 12467.67 151.65 54536.75 88888.00 2015-06-17 14:37:25.500 168 12467.67 151.62 54536.75 88888.00 2015-06-17 14:37:25.625 168 12467.67 151.55 54536.72 88888.00 2015-06-17 14:37:25.750 168 12467.67 151.55 54536.72 88888.00 2015-06-17 14:37:25.875 168 12467.67 151.55 54536.75 88888.00 2015-06-17 14:37:26.000 168 12467.70 151.50 54536.72 88888.00 2015-06-17 14:37:26.125 168 12467.73 151.50 54536.70 88888.00 2015-06-17 14:37:26.250 168 12467.70 151.40 54536.68 88888.00 2015-06-17 14:37:26.375 168 12467.73 151.38 54536.68 88888.00 2015-06-17 14:37:26.500 168 12467.80 151.32 54536.68 88888.00 2015-06-17 14:37:26.625 168 12467.88 151.28 54536.68 88888.00 2015-06-17 14:37:26.750 168 12467.85 151.25 54536.65 88888.00 2015-06-17 14:37:26.875 168 12467.85 151.20 54536.62 88888.00 2015-06-17 14:37:27.000 168 12467.92 151.18 54536.62 88888.00 2015-06-17 14:37:27.125 168 12467.95 151.12 54536.62 88888.00 2015-06-17 14:37:27.250 168 12467.92 151.07 54536.62 88888.00 2015-06-17 14:37:27.375 168 12467.98 151.03 54536.57 88888.00 2015-06-17 14:37:27.500 168 12468.02 151.00 54536.55 88888.00 2015-06-17 14:37:27.625 168 12468.08 150.97 54536.50 88888.00 2015-06-17 14:37:27.750 168 12468.05 151.00 54536.50 88888.00 2015-06-17 14:37:27.875 168 12468.15 151.00 54536.53 88888.00 2015-06-17 14:37:28.000 168 12468.23 151.03 54536.50 88888.00 2015-06-17 14:37:28.125 168 12468.23 151.05 54536.50 88888.00 2015-06-17 14:37:28.250 168 12468.20 151.00 54536.45 88888.00 2015-06-17 14:37:28.375 168 12468.27 151.07 54536.43 88888.00 2015-06-17 14:37:28.500 168 12468.35 151.12 54536.43 88888.00 2015-06-17 14:37:28.625 168 12468.30 151.15 54536.40 88888.00 2015-06-17 14:37:28.750 168 12468.33 151.12 54536.38 88888.00 2015-06-17 14:37:28.875 168 12468.30 151.15 54536.35 88888.00 2015-06-17 14:37:29.000 168 12468.33 151.18 54536.32 88888.00 2015-06-17 14:37:29.125 168 12468.38 151.20 54536.30 88888.00 2015-06-17 14:37:29.250 168 12468.38 151.20 54536.32 88888.00 2015-06-17 14:37:29.375 168 12468.40 151.20 54536.32 88888.00 2015-06-17 14:37:29.500 168 12468.30 151.20 54536.30 88888.00 2015-06-17 14:37:29.625 168 12468.25 151.20 54536.28 88888.00 2015-06-17 14:37:29.750 168 12468.20 151.20 54536.28 88888.00 2015-06-17 14:37:29.875 168 12468.25 151.25 54536.28 88888.00 2015-06-17 14:37:30.000 168 12468.25 151.25 54536.25 88888.00 2015-06-17 14:37:30.125 168 12468.20 151.25 54536.20 88888.00 2015-06-17 14:37:30.250 168 12468.15 151.25 54536.20 88888.00 2015-06-17 14:37:30.375 168 12468.15 151.22 54536.18 88888.00 2015-06-17 14:37:30.500 168 12468.12 151.28 54536.18 88888.00 2015-06-17 14:37:30.625 168 12468.10 151.32 54536.18 88888.00 2015-06-17 14:37:30.750 168 12468.10 151.32 54536.15 88888.00 2015-06-17 14:37:30.875 168 12468.12 151.32 54536.12 88888.00 2015-06-17 14:37:31.000 168 12468.15 151.32 54536.12 88888.00 2015-06-17 14:37:31.125 168 12468.10 151.32 54536.12 88888.00 2015-06-17 14:37:31.250 168 12468.02 151.35 54536.12 88888.00 2015-06-17 14:37:31.375 168 12467.98 151.38 54536.12 88888.00 2015-06-17 14:37:31.500 168 12467.98 151.43 54536.10 88888.00 2015-06-17 14:37:31.625 168 12467.95 151.40 54536.07 88888.00 2015-06-17 14:37:31.750 168 12467.92 151.45 54536.05 88888.00 2015-06-17 14:37:31.875 168 12467.90 151.47 54536.05 88888.00 2015-06-17 14:37:32.000 168 12467.92 151.53 54536.00 88888.00 2015-06-17 14:37:32.125 168 12467.92 151.55 54536.03 88888.00 2015-06-17 14:37:32.250 168 12467.88 151.62 54536.03 88888.00 2015-06-17 14:37:32.375 168 12467.90 151.70 54535.97 88888.00 2015-06-17 14:37:32.500 168 12467.90 151.78 54535.95 88888.00 2015-06-17 14:37:32.625 168 12467.88 151.85 54535.95 88888.00 2015-06-17 14:37:32.750 168 12467.83 151.88 54535.95 88888.00 2015-06-17 14:37:32.875 168 12467.77 151.97 54535.93 88888.00 2015-06-17 14:37:33.000 168 12467.88 152.03 54535.90 88888.00 2015-06-17 14:37:33.125 168 12467.88 152.07 54535.88 88888.00 2015-06-17 14:37:33.250 168 12467.83 152.12 54535.88 88888.00 2015-06-17 14:37:33.375 168 12467.85 152.20 54535.85 88888.00 2015-06-17 14:37:33.500 168 12467.85 152.22 54535.82 88888.00 2015-06-17 14:37:33.625 168 12467.88 152.25 54535.80 88888.00 2015-06-17 14:37:33.750 168 12467.88 152.32 54535.78 88888.00 2015-06-17 14:37:33.875 168 12467.83 152.35 54535.75 88888.00 2015-06-17 14:37:34.000 168 12467.83 152.38 54535.72 88888.00 2015-06-17 14:37:34.125 168 12467.83 152.43 54535.70 88888.00 2015-06-17 14:37:34.250 168 12467.85 152.43 54535.68 88888.00 2015-06-17 14:37:34.375 168 12467.85 152.47 54535.65 88888.00 2015-06-17 14:37:34.500 168 12467.77 152.47 54535.62 88888.00 2015-06-17 14:37:34.625 168 12467.75 152.53 54535.62 88888.00 2015-06-17 14:37:34.750 168 12467.75 152.57 54535.62 88888.00 2015-06-17 14:37:34.875 168 12467.67 152.60 54535.60 88888.00 2015-06-17 14:37:35.000 168 12467.65 152.65 54535.55 88888.00 2015-06-17 14:37:35.125 168 12467.62 152.65 54535.55 88888.00 2015-06-17 14:37:35.250 168 12467.60 152.68 54535.53 88888.00 2015-06-17 14:37:35.375 168 12467.60 152.68 54535.50 88888.00 2015-06-17 14:37:35.500 168 12467.55 152.68 54535.45 88888.00 2015-06-17 14:37:35.625 168 12467.60 152.68 54535.45 88888.00 2015-06-17 14:37:35.750 168 12467.60 152.68 54535.40 88888.00 2015-06-17 14:37:35.875 168 12467.55 152.72 54535.43 88888.00 2015-06-17 14:37:36.000 168 12467.50 152.72 54535.35 88888.00 2015-06-17 14:37:36.125 168 12467.45 152.72 54535.32 88888.00 2015-06-17 14:37:36.250 168 12467.45 152.68 54535.30 88888.00 2015-06-17 14:37:36.375 168 12467.52 152.70 54535.32 88888.00 2015-06-17 14:37:36.500 168 12467.52 152.70 54535.32 88888.00 2015-06-17 14:37:36.625 168 12467.58 152.70 54535.30 88888.00 2015-06-17 14:37:36.750 168 12467.58 152.70 54535.22 88888.00 2015-06-17 14:37:36.875 168 12467.55 152.72 54535.22 88888.00 2015-06-17 14:37:37.000 168 12467.52 152.70 54535.20 88888.00 2015-06-17 14:37:37.125 168 12467.52 152.72 54535.20 88888.00 2015-06-17 14:37:37.250 168 12467.52 152.70 54535.18 88888.00 2015-06-17 14:37:37.375 168 12467.52 152.68 54535.18 88888.00 2015-06-17 14:37:37.500 168 12467.48 152.70 54535.15 88888.00 2015-06-17 14:37:37.625 168 12467.50 152.70 54535.12 88888.00 2015-06-17 14:37:37.750 168 12467.55 152.70 54535.12 88888.00 2015-06-17 14:37:37.875 168 12467.52 152.68 54535.10 88888.00 2015-06-17 14:37:38.000 168 12467.48 152.65 54535.10 88888.00 2015-06-17 14:37:38.125 168 12467.48 152.68 54535.12 88888.00 2015-06-17 14:37:38.250 168 12467.45 152.62 54535.10 88888.00 2015-06-17 14:37:38.375 168 12467.45 152.60 54535.07 88888.00 2015-06-17 14:37:38.500 168 12467.38 152.57 54535.05 88888.00 2015-06-17 14:37:38.625 168 12467.38 152.57 54535.05 88888.00 2015-06-17 14:37:38.750 168 12467.40 152.57 54535.03 88888.00 2015-06-17 14:37:38.875 168 12467.38 152.60 54535.03 88888.00 2015-06-17 14:37:39.000 168 12467.33 152.60 54535.03 88888.00 2015-06-17 14:37:39.125 168 12467.40 152.60 54535.03 88888.00 2015-06-17 14:37:39.250 168 12467.40 152.60 54535.05 88888.00 2015-06-17 14:37:39.375 168 12467.35 152.65 54535.03 88888.00 2015-06-17 14:37:39.500 168 12467.30 152.68 54534.97 88888.00 2015-06-17 14:37:39.625 168 12467.25 152.70 54534.95 88888.00 2015-06-17 14:37:39.750 168 12467.17 152.70 54534.95 88888.00 2015-06-17 14:37:39.875 168 12467.12 152.70 54534.95 88888.00 2015-06-17 14:37:40.000 168 12467.10 152.72 54534.93 88888.00 2015-06-17 14:37:40.125 168 12467.15 152.72 54534.93 88888.00 2015-06-17 14:37:40.250 168 12467.08 152.65 54534.90 88888.00 2015-06-17 14:37:40.375 168 12467.05 152.68 54534.90 88888.00 2015-06-17 14:37:40.500 168 12467.02 152.68 54534.88 88888.00 2015-06-17 14:37:40.625 168 12466.98 152.68 54534.82 88888.00 2015-06-17 14:37:40.750 168 12466.88 152.62 54534.82 88888.00 2015-06-17 14:37:40.875 168 12466.83 152.62 54534.85 88888.00 2015-06-17 14:37:41.000 168 12466.88 152.65 54534.82 88888.00 2015-06-17 14:37:41.125 168 12466.85 152.68 54534.80 88888.00 2015-06-17 14:37:41.250 168 12466.77 152.65 54534.78 88888.00 2015-06-17 14:37:41.375 168 12466.75 152.68 54534.78 88888.00 2015-06-17 14:37:41.500 168 12466.70 152.68 54534.78 88888.00 2015-06-17 14:37:41.625 168 12466.65 152.70 54534.75 88888.00 2015-06-17 14:37:41.750 168 12466.60 152.70 54534.75 88888.00 2015-06-17 14:37:41.875 168 12466.58 152.68 54534.72 88888.00 2015-06-17 14:37:42.000 168 12466.60 152.68 54534.70 88888.00 2015-06-17 14:37:42.125 168 12466.65 152.70 54534.70 88888.00 2015-06-17 14:37:42.250 168 12466.60 152.68 54534.70 88888.00 2015-06-17 14:37:42.375 168 12466.60 152.70 54534.68 88888.00 2015-06-17 14:37:42.500 168 12466.58 152.70 54534.65 88888.00 2015-06-17 14:37:42.625 168 12466.52 152.70 54534.62 88888.00 2015-06-17 14:37:42.750 168 12466.58 152.70 54534.62 88888.00 2015-06-17 14:37:42.875 168 12466.55 152.72 54534.62 88888.00 2015-06-17 14:37:43.000 168 12466.52 152.72 54534.60 88888.00 2015-06-17 14:37:43.125 168 12466.58 152.75 54534.60 88888.00 2015-06-17 14:37:43.250 168 12466.55 152.72 54534.60 88888.00 2015-06-17 14:37:43.375 168 12466.50 152.75 54534.55 88888.00 2015-06-17 14:37:43.500 168 12466.48 152.72 54534.55 88888.00 2015-06-17 14:37:43.625 168 12466.45 152.75 54534.53 88888.00 2015-06-17 14:37:43.750 168 12466.50 152.78 54534.53 88888.00 2015-06-17 14:37:43.875 168 12466.58 152.78 54534.53 88888.00 2015-06-17 14:37:44.000 168 12466.65 152.78 54534.50 88888.00 2015-06-17 14:37:44.125 168 12466.67 152.75 54534.47 88888.00 2015-06-17 14:37:44.250 168 12466.62 152.72 54534.45 88888.00 2015-06-17 14:37:44.375 168 12466.62 152.78 54534.45 88888.00 2015-06-17 14:37:44.500 168 12466.73 152.80 54534.45 88888.00 2015-06-17 14:37:44.625 168 12466.77 152.78 54534.38 88888.00 2015-06-17 14:37:44.750 168 12466.90 152.72 54534.38 88888.00 2015-06-17 14:37:44.875 168 12467.00 152.72 54534.38 88888.00 2015-06-17 14:37:45.000 168 12467.10 152.75 54534.32 88888.00 2015-06-17 14:37:45.125 168 12467.12 152.72 54534.32 88888.00 2015-06-17 14:37:45.250 168 12467.20 152.78 54534.32 88888.00 2015-06-17 14:37:45.375 168 12467.27 152.78 54534.30 88888.00 2015-06-17 14:37:45.500 168 12467.35 152.80 54534.25 88888.00 2015-06-17 14:37:45.625 168 12467.48 152.82 54534.20 88888.00 2015-06-17 14:37:45.750 168 12467.60 152.88 54534.20 88888.00 2015-06-17 14:37:45.875 168 12467.67 152.97 54534.18 88888.00 2015-06-17 14:37:46.000 168 12467.83 153.05 54534.15 88888.00 2015-06-17 14:37:46.125 168 12467.90 153.07 54534.12 88888.00 2015-06-17 14:37:46.250 168 12467.90 153.12 54534.10 88888.00 2015-06-17 14:37:46.375 168 12467.95 153.18 54534.07 88888.00 2015-06-17 14:37:46.500 168 12468.00 153.25 54534.05 88888.00 2015-06-17 14:37:46.625 168 12468.00 153.32 54534.03 88888.00 2015-06-17 14:37:46.750 168 12468.00 153.43 54534.00 88888.00 2015-06-17 14:37:46.875 168 12468.10 153.45 54534.00 88888.00 2015-06-17 14:37:47.000 168 12468.15 153.50 54533.95 88888.00 2015-06-17 14:37:47.125 168 12468.12 153.57 54533.93 88888.00 2015-06-17 14:37:47.250 168 12468.05 153.65 54533.90 88888.00 2015-06-17 14:37:47.375 168 12468.08 153.68 54533.90 88888.00 2015-06-17 14:37:47.500 168 12468.10 153.72 54533.90 88888.00 2015-06-17 14:37:47.625 168 12468.12 153.78 54533.85 88888.00 2015-06-17 14:37:47.750 168 12468.08 153.85 54533.82 88888.00 2015-06-17 14:37:47.875 168 12468.05 153.95 54533.82 88888.00 2015-06-17 14:37:48.000 168 12468.05 154.03 54533.78 88888.00 2015-06-17 14:37:48.125 168 12468.05 154.07 54533.78 88888.00 2015-06-17 14:37:48.250 168 12468.02 154.12 54533.75 88888.00 2015-06-17 14:37:48.375 168 12467.98 154.20 54533.72 88888.00 2015-06-17 14:37:48.500 168 12467.90 154.28 54533.75 88888.00 2015-06-17 14:37:48.625 168 12467.88 154.30 54533.70 88888.00 2015-06-17 14:37:48.750 168 12467.88 154.32 54533.70 88888.00 2015-06-17 14:37:48.875 168 12467.88 154.38 54533.68 88888.00 2015-06-17 14:37:49.000 168 12467.85 154.43 54533.65 88888.00 2015-06-17 14:37:49.125 168 12467.80 154.47 54533.65 88888.00 2015-06-17 14:37:49.250 168 12467.73 154.53 54533.68 88888.00 2015-06-17 14:37:49.375 168 12467.70 154.57 54533.68 88888.00 2015-06-17 14:37:49.500 168 12467.62 154.62 54533.65 88888.00 2015-06-17 14:37:49.625 168 12467.67 154.65 54533.60 88888.00 2015-06-17 14:37:49.750 168 12467.65 154.65 54533.60 88888.00 2015-06-17 14:37:49.875 168 12467.65 154.78 54533.57 88888.00 2015-06-17 14:37:50.000 168 12467.62 154.78 54533.55 88888.00 2015-06-17 14:37:50.125 168 12467.62 154.85 54533.55 88888.00 2015-06-17 14:37:50.250 168 12467.62 154.90 54533.55 88888.00 2015-06-17 14:37:50.375 168 12467.62 154.90 54533.53 88888.00 2015-06-17 14:37:50.500 168 12467.55 154.95 54533.53 88888.00 2015-06-17 14:37:50.625 168 12467.52 155.00 54533.53 88888.00 2015-06-17 14:37:50.750 168 12467.48 155.05 54533.50 88888.00 2015-06-17 14:37:50.875 168 12467.45 155.07 54533.50 88888.00 2015-06-17 14:37:51.000 168 12467.38 155.12 54533.53 88888.00 2015-06-17 14:37:51.125 168 12467.27 155.15 54533.53 88888.00 2015-06-17 14:37:51.250 168 12467.20 155.15 54533.53 88888.00 2015-06-17 14:37:51.375 168 12467.27 155.18 54533.55 88888.00 2015-06-17 14:37:51.500 168 12467.25 155.18 54533.53 88888.00 2015-06-17 14:37:51.625 168 12467.17 155.18 54533.53 88888.00 2015-06-17 14:37:51.750 168 12467.12 155.15 54533.50 88888.00 2015-06-17 14:37:51.875 168 12467.02 155.15 54533.47 88888.00 2015-06-17 14:37:52.000 168 12466.98 155.12 54533.43 88888.00 2015-06-17 14:37:52.125 168 12466.90 155.07 54533.45 88888.00 2015-06-17 14:37:52.250 168 12466.85 155.03 54533.47 88888.00 2015-06-17 14:37:52.375 168 12466.83 155.00 54533.45 88888.00 2015-06-17 14:37:52.500 168 12466.88 154.97 54533.45 88888.00 2015-06-17 14:37:52.625 168 12466.88 154.95 54533.47 88888.00 2015-06-17 14:37:52.750 168 12466.85 154.95 54533.47 88888.00 2015-06-17 14:37:52.875 168 12466.80 154.90 54533.47 88888.00 2015-06-17 14:37:53.000 168 12466.80 154.85 54533.45 88888.00 2015-06-17 14:37:53.125 168 12466.83 154.80 54533.45 88888.00 2015-06-17 14:37:53.250 168 12466.67 154.75 54533.45 88888.00 2015-06-17 14:37:53.375 168 12466.58 154.68 54533.43 88888.00 2015-06-17 14:37:53.500 168 12466.65 154.65 54533.45 88888.00 2015-06-17 14:37:53.625 168 12466.62 154.57 54533.47 88888.00 2015-06-17 14:37:53.750 168 12466.58 154.55 54533.45 88888.00 2015-06-17 14:37:53.875 168 12466.58 154.50 54533.45 88888.00 2015-06-17 14:37:54.000 168 12466.55 154.45 54533.43 88888.00 2015-06-17 14:37:54.125 168 12466.48 154.40 54533.40 88888.00 2015-06-17 14:37:54.250 168 12466.35 154.32 54533.43 88888.00 2015-06-17 14:37:54.375 168 12466.33 154.30 54533.43 88888.00 2015-06-17 14:37:54.500 168 12466.38 154.25 54533.43 88888.00 2015-06-17 14:37:54.625 168 12466.40 154.22 54533.40 88888.00 2015-06-17 14:37:54.750 168 12466.33 154.18 54533.40 88888.00 2015-06-17 14:37:54.875 168 12466.30 154.07 54533.40 88888.00 2015-06-17 14:37:55.000 168 12466.25 154.03 54533.40 88888.00 2015-06-17 14:37:55.125 168 12466.23 154.00 54533.40 88888.00 2015-06-17 14:37:55.250 168 12466.15 153.90 54533.38 88888.00 2015-06-17 14:37:55.375 168 12466.12 153.88 54533.35 88888.00 2015-06-17 14:37:55.500 168 12466.08 153.82 54533.35 88888.00 2015-06-17 14:37:55.625 168 12466.08 153.80 54533.35 88888.00 2015-06-17 14:37:55.750 168 12466.10 153.72 54533.35 88888.00 2015-06-17 14:37:55.875 168 12466.05 153.65 54533.32 88888.00 2015-06-17 14:37:56.000 168 12466.02 153.60 54533.32 88888.00 2015-06-17 14:37:56.125 168 12465.98 153.57 54533.38 88888.00 2015-06-17 14:37:56.250 168 12465.92 153.50 54533.32 88888.00 2015-06-17 14:37:56.375 168 12465.98 153.45 54533.30 88888.00 2015-06-17 14:37:56.500 168 12465.98 153.45 54533.32 88888.00 2015-06-17 14:37:56.625 168 12466.00 153.40 54533.32 88888.00 2015-06-17 14:37:56.750 168 12465.98 153.35 54533.35 88888.00 2015-06-17 14:37:56.875 168 12465.85 153.25 54533.32 88888.00 2015-06-17 14:37:57.000 168 12465.75 153.18 54533.30 88888.00 2015-06-17 14:37:57.125 168 12465.73 153.15 54533.32 88888.00 2015-06-17 14:37:57.250 168 12465.65 153.10 54533.32 88888.00 2015-06-17 14:37:57.375 168 12465.65 153.07 54533.32 88888.00 2015-06-17 14:37:57.500 168 12465.52 153.10 54533.32 88888.00 2015-06-17 14:37:57.625 168 12465.45 153.05 54533.35 88888.00 2015-06-17 14:37:57.750 168 12465.35 153.00 54533.35 88888.00 2015-06-17 14:37:57.875 168 12465.25 152.97 54533.35 88888.00 2015-06-17 14:37:58.000 168 12465.17 152.97 54533.30 88888.00 2015-06-17 14:37:58.125 168 12465.15 152.93 54533.32 88888.00 2015-06-17 14:37:58.250 168 12465.12 152.88 54533.30 88888.00 2015-06-17 14:37:58.375 168 12465.15 152.88 54533.32 88888.00 2015-06-17 14:37:58.500 168 12465.08 152.85 54533.32 88888.00 2015-06-17 14:37:58.625 168 12465.05 152.85 54533.30 88888.00 2015-06-17 14:37:58.750 168 12465.08 152.82 54533.32 88888.00 2015-06-17 14:37:58.875 168 12464.98 152.80 54533.32 88888.00 2015-06-17 14:37:59.000 168 12464.92 152.80 54533.38 88888.00 2015-06-17 14:37:59.125 168 12464.92 152.78 54533.38 88888.00 2015-06-17 14:37:59.250 168 12464.88 152.80 54533.38 88888.00 2015-06-17 14:37:59.375 168 12464.85 152.80 54533.38 88888.00 2015-06-17 14:37:59.500 168 12464.77 152.80 54533.38 88888.00 2015-06-17 14:37:59.625 168 12464.73 152.88 54533.32 88888.00 2015-06-17 14:37:59.750 168 12464.73 152.88 54533.32 88888.00 2015-06-17 14:37:59.875 168 12464.65 152.90 54533.32 88888.00 2015-06-17 14:38:00.000 168 12464.60 152.93 54533.32 88888.00 2015-06-17 14:38:00.125 168 12464.58 153.00 54533.30 88888.00 2015-06-17 14:38:00.250 168 12464.52 153.03 54533.32 88888.00 2015-06-17 14:38:00.375 168 12464.58 153.07 54533.30 88888.00 2015-06-17 14:38:00.500 168 12464.58 153.10 54533.30 88888.00 2015-06-17 14:38:00.625 168 12464.52 153.15 54533.28 88888.00 2015-06-17 14:38:00.750 168 12464.45 153.18 54533.32 88888.00 2015-06-17 14:38:00.875 168 12464.38 153.18 54533.30 88888.00 2015-06-17 14:38:01.000 168 12464.30 153.15 54533.25 88888.00 2015-06-17 14:38:01.125 168 12464.40 153.12 54533.30 88888.00 2015-06-17 14:38:01.250 168 12464.42 153.15 54533.25 88888.00 2015-06-17 14:38:01.375 168 12464.45 153.15 54533.25 88888.00 2015-06-17 14:38:01.500 168 12464.48 153.12 54533.25 88888.00 2015-06-17 14:38:01.625 168 12464.50 153.10 54533.22 88888.00 2015-06-17 14:38:01.750 168 12464.50 153.10 54533.22 88888.00 2015-06-17 14:38:01.875 168 12464.50 153.15 54533.20 88888.00 2015-06-17 14:38:02.000 168 12464.42 153.15 54533.18 88888.00 2015-06-17 14:38:02.125 168 12464.42 153.15 54533.15 88888.00 2015-06-17 14:38:02.250 168 12464.40 153.12 54533.18 88888.00 2015-06-17 14:38:02.375 168 12464.35 153.12 54533.18 88888.00 2015-06-17 14:38:02.500 168 12464.38 153.18 54533.18 88888.00 2015-06-17 14:38:02.625 168 12464.42 153.20 54533.15 88888.00 2015-06-17 14:38:02.750 168 12464.45 153.20 54533.12 88888.00 2015-06-17 14:38:02.875 168 12464.40 153.18 54533.12 88888.00 2015-06-17 14:38:03.000 168 12464.38 153.18 54533.10 88888.00 2015-06-17 14:38:03.125 168 12464.40 153.18 54533.12 88888.00 2015-06-17 14:38:03.250 168 12464.42 153.12 54533.07 88888.00 2015-06-17 14:38:03.375 168 12464.45 153.12 54533.07 88888.00 2015-06-17 14:38:03.500 168 12464.48 153.12 54533.05 88888.00 2015-06-17 14:38:03.625 168 12464.55 153.18 54533.03 88888.00 2015-06-17 14:38:03.750 168 12464.62 153.20 54533.03 88888.00 2015-06-17 14:38:03.875 168 12464.75 153.22 54533.03 88888.00 2015-06-17 14:38:04.000 168 12464.80 153.22 54533.00 88888.00 2015-06-17 14:38:04.125 168 12464.85 153.28 54533.00 88888.00 2015-06-17 14:38:04.250 168 12464.85 153.25 54532.97 88888.00 2015-06-17 14:38:04.375 168 12464.95 153.30 54533.00 88888.00 2015-06-17 14:38:04.500 168 12465.15 153.35 54532.95 88888.00 2015-06-17 14:38:04.625 168 12465.27 153.30 54532.93 88888.00 2015-06-17 14:38:04.750 168 12465.33 153.38 54532.93 88888.00 2015-06-17 14:38:04.875 168 12465.45 153.43 54532.95 88888.00 2015-06-17 14:38:05.000 168 12465.48 153.45 54532.90 88888.00 2015-06-17 14:38:05.125 168 12465.50 153.47 54532.90 88888.00 2015-06-17 14:38:05.250 168 12465.58 153.50 54532.88 88888.00 2015-06-17 14:38:05.375 168 12465.67 153.53 54532.85 88888.00 2015-06-17 14:38:05.500 168 12465.73 153.57 54532.82 88888.00 2015-06-17 14:38:05.625 168 12465.75 153.62 54532.82 88888.00 2015-06-17 14:38:05.750 168 12465.88 153.72 54532.80 88888.00 2015-06-17 14:38:05.875 168 12466.00 153.82 54532.78 88888.00 2015-06-17 14:38:06.000 168 12465.95 153.93 54532.75 88888.00 2015-06-17 14:38:06.125 168 12465.95 154.05 54532.72 88888.00 2015-06-17 14:38:06.250 168 12466.00 154.12 54532.75 88888.00 2015-06-17 14:38:06.375 168 12466.10 154.25 54532.70 88888.00 2015-06-17 14:38:06.500 168 12466.12 154.35 54532.65 88888.00 2015-06-17 14:38:06.625 168 12466.27 154.53 54532.68 88888.00 2015-06-17 14:38:06.750 168 12466.38 154.62 54532.65 88888.00 2015-06-17 14:38:06.875 168 12466.35 154.72 54532.62 88888.00 2015-06-17 14:38:07.000 168 12466.40 154.85 54532.57 88888.00 2015-06-17 14:38:07.125 168 12466.45 154.95 54532.55 88888.00 2015-06-17 14:38:07.250 168 12466.50 155.03 54532.50 88888.00 2015-06-17 14:38:07.375 168 12466.65 155.15 54532.50 88888.00 2015-06-17 14:38:07.500 168 12466.67 155.22 54532.45 88888.00 2015-06-17 14:38:07.625 168 12466.75 155.30 54532.45 88888.00 2015-06-17 14:38:07.750 168 12466.90 155.43 54532.45 88888.00 2015-06-17 14:38:07.875 168 12466.98 155.53 54532.43 88888.00 2015-06-17 14:38:08.000 168 12467.05 155.62 54532.40 88888.00 2015-06-17 14:38:08.125 168 12467.05 155.78 54532.40 88888.00 2015-06-17 14:38:08.250 168 12467.05 155.90 54532.40 88888.00 2015-06-17 14:38:08.375 168 12467.08 155.97 54532.35 88888.00 2015-06-17 14:38:08.500 168 12467.12 156.10 54532.32 88888.00 2015-06-17 14:38:08.625 168 12467.15 156.20 54532.32 88888.00 2015-06-17 14:38:08.750 168 12467.15 156.30 54532.30 88888.00 2015-06-17 14:38:08.875 168 12467.17 156.45 54532.30 88888.00 2015-06-17 14:38:09.000 168 12467.23 156.57 54532.28 88888.00 2015-06-17 14:38:09.125 168 12467.23 156.65 54532.25 88888.00 2015-06-17 14:38:09.250 168 12467.20 156.75 54532.22 88888.00 2015-06-17 14:38:09.375 168 12467.25 156.82 54532.20 88888.00 2015-06-17 14:38:09.500 168 12467.27 156.88 54532.18 88888.00 2015-06-17 14:38:09.625 168 12467.27 156.95 54532.15 88888.00 2015-06-17 14:38:09.750 168 12467.20 157.05 54532.18 88888.00 2015-06-17 14:38:09.875 168 12467.17 157.15 54532.18 88888.00 2015-06-17 14:38:10.000 168 12467.17 157.20 54532.12 88888.00 2015-06-17 14:38:10.125 168 12467.17 157.25 54532.12 88888.00 2015-06-17 14:38:10.250 168 12467.17 157.28 54532.10 88888.00 2015-06-17 14:38:10.375 168 12467.20 157.35 54532.10 88888.00 2015-06-17 14:38:10.500 168 12467.15 157.32 54532.12 88888.00 2015-06-17 14:38:10.625 168 12467.02 157.32 54532.15 88888.00 2015-06-17 14:38:10.750 168 12466.98 157.35 54532.15 88888.00 2015-06-17 14:38:10.875 168 12466.95 157.40 54532.12 88888.00 2015-06-17 14:38:11.000 168 12466.95 157.40 54532.10 88888.00 2015-06-17 14:38:11.125 168 12466.90 157.40 54532.07 88888.00 2015-06-17 14:38:11.250 168 12466.90 157.40 54532.07 88888.00 2015-06-17 14:38:11.375 168 12466.90 157.43 54532.10 88888.00 2015-06-17 14:38:11.500 168 12466.90 157.43 54532.10 88888.00 2015-06-17 14:38:11.625 168 12466.83 157.40 54532.10 88888.00 2015-06-17 14:38:11.750 168 12466.88 157.43 54532.05 88888.00 2015-06-17 14:38:11.875 168 12466.95 157.43 54532.05 88888.00 2015-06-17 14:38:12.000 168 12466.98 157.43 54532.05 88888.00 2015-06-17 14:38:12.125 168 12467.02 157.45 54532.05 88888.00 2015-06-17 14:38:12.250 168 12467.10 157.47 54532.05 88888.00 2015-06-17 14:38:12.375 168 12467.15 157.50 54532.00 88888.00 2015-06-17 14:38:12.500 168 12467.15 157.55 54532.03 88888.00 2015-06-17 14:38:12.625 168 12467.23 157.60 54532.03 88888.00 2015-06-17 14:38:12.750 168 12467.25 157.60 54532.00 88888.00 2015-06-17 14:38:12.875 168 12467.20 157.60 54532.00 88888.00 2015-06-17 14:38:13.000 168 12467.25 157.65 54532.03 88888.00 2015-06-17 14:38:13.125 168 12467.27 157.68 54532.03 88888.00 2015-06-17 14:38:13.250 168 12467.30 157.65 54532.03 88888.00 2015-06-17 14:38:13.375 168 12467.35 157.62 54532.00 88888.00 2015-06-17 14:38:13.500 168 12467.33 157.65 54532.00 88888.00 2015-06-17 14:38:13.625 168 12467.30 157.60 54532.00 88888.00 2015-06-17 14:38:13.750 168 12467.33 157.60 54532.00 88888.00 2015-06-17 14:38:13.875 168 12467.40 157.62 54532.03 88888.00 2015-06-17 14:38:14.000 168 12467.52 157.60 54531.97 88888.00 2015-06-17 14:38:14.125 168 12467.50 157.60 54531.97 88888.00 2015-06-17 14:38:14.250 168 12467.42 157.60 54532.00 88888.00 2015-06-17 14:38:14.375 168 12467.50 157.62 54532.00 88888.00 2015-06-17 14:38:14.500 168 12467.52 157.62 54532.03 88888.00 2015-06-17 14:38:14.625 168 12467.55 157.62 54531.97 88888.00 2015-06-17 14:38:14.750 168 12467.60 157.65 54531.97 88888.00 2015-06-17 14:38:14.875 168 12467.52 157.62 54531.97 88888.00 2015-06-17 14:38:15.000 168 12467.52 157.62 54531.95 88888.00 2015-06-17 14:38:15.125 168 12467.58 157.68 54531.95 88888.00 2015-06-17 14:38:15.250 168 12467.58 157.75 54531.97 88888.00 2015-06-17 14:38:15.375 168 12467.65 157.80 54531.97 88888.00 2015-06-17 14:38:15.500 168 12467.67 157.80 54531.95 88888.00 2015-06-17 14:38:15.625 168 12467.60 157.85 54531.95 88888.00 2015-06-17 14:38:15.750 168 12467.58 157.90 54531.95 88888.00 2015-06-17 14:38:15.875 168 12467.58 157.93 54531.95 88888.00 2015-06-17 14:38:16.000 168 12467.58 158.00 54531.95 88888.00 2015-06-17 14:38:16.125 168 12467.52 158.05 54531.93 88888.00 2015-06-17 14:38:16.250 168 12467.48 158.05 54531.93 88888.00 2015-06-17 14:38:16.375 168 12467.55 158.12 54531.90 88888.00 2015-06-17 14:38:16.500 168 12467.60 158.20 54531.90 88888.00 2015-06-17 14:38:16.625 168 12467.60 158.20 54531.88 88888.00 2015-06-17 14:38:16.750 168 12467.65 158.25 54531.85 88888.00 2015-06-17 14:38:16.875 168 12467.67 158.38 54531.88 88888.00 2015-06-17 14:38:17.000 168 12467.73 158.38 54531.85 88888.00 2015-06-17 14:38:17.125 168 12467.75 158.43 54531.85 88888.00 2015-06-17 14:38:17.250 168 12467.70 158.47 54531.88 88888.00 2015-06-17 14:38:17.375 168 12467.77 158.53 54531.85 88888.00 2015-06-17 14:38:17.500 168 12467.67 158.57 54531.85 88888.00 2015-06-17 14:38:17.625 168 12467.67 158.62 54531.82 88888.00 2015-06-17 14:38:17.750 168 12467.62 158.60 54531.80 88888.00 2015-06-17 14:38:17.875 168 12467.55 158.62 54531.80 88888.00 2015-06-17 14:38:18.000 168 12467.60 158.68 54531.80 88888.00 2015-06-17 14:38:18.125 168 12467.70 158.68 54531.82 88888.00 2015-06-17 14:38:18.250 168 12467.70 158.68 54531.82 88888.00 2015-06-17 14:38:18.375 168 12467.70 158.62 54531.82 88888.00 2015-06-17 14:38:18.500 168 12467.67 158.60 54531.78 88888.00 2015-06-17 14:38:18.625 168 12467.70 158.57 54531.78 88888.00 2015-06-17 14:38:18.750 168 12467.77 158.50 54531.78 88888.00 2015-06-17 14:38:18.875 168 12467.77 158.45 54531.80 88888.00 2015-06-17 14:38:19.000 168 12467.75 158.45 54531.80 88888.00 2015-06-17 14:38:19.125 168 12467.77 158.43 54531.82 88888.00 2015-06-17 14:38:19.250 168 12467.85 158.38 54531.85 88888.00 2015-06-17 14:38:19.375 168 12467.90 158.38 54531.82 88888.00 2015-06-17 14:38:19.500 168 12467.95 158.38 54531.82 88888.00 2015-06-17 14:38:19.625 168 12467.98 158.35 54531.82 88888.00 2015-06-17 14:38:19.750 168 12468.10 158.35 54531.82 88888.00 2015-06-17 14:38:19.875 168 12468.17 158.32 54531.82 88888.00 2015-06-17 14:38:20.000 168 12468.20 158.30 54531.82 88888.00 2015-06-17 14:38:20.125 168 12468.25 158.32 54531.85 88888.00 2015-06-17 14:38:20.250 168 12468.27 158.32 54531.85 88888.00 2015-06-17 14:38:20.375 168 12468.30 158.35 54531.85 88888.00 2015-06-17 14:38:20.500 168 12468.33 158.32 54531.88 88888.00 2015-06-17 14:38:20.625 168 12468.38 158.30 54531.88 88888.00 2015-06-17 14:38:20.750 168 12468.38 158.28 54531.88 88888.00 2015-06-17 14:38:20.875 168 12468.40 158.28 54531.85 88888.00 2015-06-17 14:38:21.000 168 12468.40 158.22 54531.82 88888.00 2015-06-17 14:38:21.125 168 12468.42 158.18 54531.82 88888.00 2015-06-17 14:38:21.250 168 12468.42 158.15 54531.85 88888.00 2015-06-17 14:38:21.375 168 12468.48 158.18 54531.85 88888.00 2015-06-17 14:38:21.500 168 12468.55 158.15 54531.88 88888.00 2015-06-17 14:38:21.625 168 12468.55 158.20 54531.88 88888.00 2015-06-17 14:38:21.750 168 12468.52 158.20 54531.93 88888.00 2015-06-17 14:38:21.875 168 12468.52 158.18 54531.90 88888.00 2015-06-17 14:38:22.000 168 12468.50 158.18 54531.90 88888.00 2015-06-17 14:38:22.125 168 12468.45 158.15 54531.95 88888.00 2015-06-17 14:38:22.250 168 12468.45 158.18 54531.97 88888.00 2015-06-17 14:38:22.375 168 12468.50 158.15 54531.93 88888.00 2015-06-17 14:38:22.500 168 12468.45 158.12 54531.95 88888.00 2015-06-17 14:38:22.625 168 12468.35 158.10 54531.95 88888.00 2015-06-17 14:38:22.750 168 12468.35 158.05 54531.95 88888.00 2015-06-17 14:38:22.875 168 12468.35 158.03 54531.93 88888.00 2015-06-17 14:38:23.000 168 12468.30 158.03 54531.93 88888.00 2015-06-17 14:38:23.125 168 12468.20 158.00 54531.93 88888.00 2015-06-17 14:38:23.250 168 12468.10 157.97 54531.93 88888.00 2015-06-17 14:38:23.375 168 12468.02 157.97 54531.93 88888.00 2015-06-17 14:38:23.500 168 12467.95 157.97 54531.95 88888.00 2015-06-17 14:38:23.625 168 12467.92 157.93 54531.95 88888.00 2015-06-17 14:38:23.750 168 12467.88 157.88 54531.95 88888.00 2015-06-17 14:38:23.875 168 12467.80 157.88 54531.95 88888.00 2015-06-17 14:38:24.000 168 12467.70 157.90 54531.97 88888.00 2015-06-17 14:38:24.125 168 12467.62 157.82 54532.00 88888.00 2015-06-17 14:38:24.250 168 12467.58 157.82 54532.03 88888.00 2015-06-17 14:38:24.375 168 12467.55 157.85 54532.05 88888.00 2015-06-17 14:38:24.500 168 12467.50 157.82 54532.05 88888.00 2015-06-17 14:38:24.625 168 12467.48 157.78 54532.05 88888.00 2015-06-17 14:38:24.750 168 12467.42 157.70 54532.05 88888.00 2015-06-17 14:38:24.875 168 12467.40 157.62 54532.05 88888.00 2015-06-17 14:38:25.000 168 12467.40 157.60 54532.07 88888.00 2015-06-17 14:38:25.125 168 12467.35 157.55 54532.10 88888.00 2015-06-17 14:38:25.250 168 12467.30 157.40 54532.12 88888.00 2015-06-17 14:38:25.375 168 12467.33 157.32 54532.15 88888.00 2015-06-17 14:38:25.500 168 12467.35 157.25 54532.12 88888.00 2015-06-17 14:38:25.625 168 12467.35 157.18 54532.12 88888.00 2015-06-17 14:38:25.750 168 12467.30 157.10 54532.15 88888.00 2015-06-17 14:38:25.875 168 12467.20 157.05 54532.18 88888.00 2015-06-17 14:38:26.000 168 12467.15 157.00 54532.15 88888.00 2015-06-17 14:38:26.125 168 12467.23 156.97 54532.18 88888.00 2015-06-17 14:38:26.250 168 12467.23 156.95 54532.20 88888.00 2015-06-17 14:38:26.375 168 12467.17 156.95 54532.22 88888.00 2015-06-17 14:38:26.500 168 12467.12 156.93 54532.22 88888.00 2015-06-17 14:38:26.625 168 12467.15 156.93 54532.20 88888.00 2015-06-17 14:38:26.750 168 12467.08 156.95 54532.22 88888.00 2015-06-17 14:38:26.875 168 12467.08 156.95 54532.25 88888.00 2015-06-17 14:38:27.000 168 12467.08 156.97 54532.25 88888.00 2015-06-17 14:38:27.125 168 12467.08 157.00 54532.22 88888.00 2015-06-17 14:38:27.250 168 12467.05 157.05 54532.25 88888.00 2015-06-17 14:38:27.375 168 12467.05 157.07 54532.25 88888.00 2015-06-17 14:38:27.500 168 12467.05 157.12 54532.25 88888.00 2015-06-17 14:38:27.625 168 12467.12 157.10 54532.20 88888.00 2015-06-17 14:38:27.750 168 12467.17 157.15 54532.20 88888.00 2015-06-17 14:38:27.875 168 12467.25 157.18 54532.22 88888.00 2015-06-17 14:38:28.000 168 12467.30 157.20 54532.20 88888.00 2015-06-17 14:38:28.125 168 12467.27 157.20 54532.20 88888.00 2015-06-17 14:38:28.250 168 12467.27 157.20 54532.22 88888.00 2015-06-17 14:38:28.375 168 12467.38 157.22 54532.18 88888.00 2015-06-17 14:38:28.500 168 12467.42 157.22 54532.15 88888.00 2015-06-17 14:38:28.625 168 12467.38 157.25 54532.15 88888.00 2015-06-17 14:38:28.750 168 12467.45 157.25 54532.15 88888.00 2015-06-17 14:38:28.875 168 12467.60 157.30 54532.15 88888.00 2015-06-17 14:38:29.000 168 12467.73 157.38 54532.12 88888.00 2015-06-17 14:38:29.125 168 12467.77 157.45 54532.10 88888.00 2015-06-17 14:38:29.250 168 12467.75 157.53 54532.12 88888.00 2015-06-17 14:38:29.375 168 12467.77 157.62 54532.07 88888.00 2015-06-17 14:38:29.500 168 12467.83 157.70 54532.03 88888.00 2015-06-17 14:38:29.625 168 12467.90 157.82 54532.03 88888.00 2015-06-17 14:38:29.750 168 12467.92 157.95 54532.05 88888.00 2015-06-17 14:38:29.875 168 12467.92 158.05 54532.03 88888.00 2015-06-17 14:38:30.000 168 12467.95 158.15 54532.03 88888.00 2015-06-17 14:38:30.125 168 12468.00 158.20 54532.00 88888.00 2015-06-17 14:38:30.250 168 12467.98 158.30 54531.95 88888.00 2015-06-17 14:38:30.375 168 12468.00 158.40 54531.97 88888.00 2015-06-17 14:38:30.500 168 12467.98 158.47 54531.95 88888.00 2015-06-17 14:38:30.625 168 12467.85 158.55 54531.95 88888.00 2015-06-17 14:38:30.750 168 12467.88 158.60 54531.93 88888.00 2015-06-17 14:38:30.875 168 12467.90 158.68 54531.93 88888.00 2015-06-17 14:38:31.000 168 12467.83 158.70 54531.93 88888.00 2015-06-17 14:38:31.125 168 12467.75 158.78 54531.93 88888.00 2015-06-17 14:38:31.250 168 12467.73 158.82 54531.95 88888.00 2015-06-17 14:38:31.375 168 12467.73 158.88 54531.93 88888.00 2015-06-17 14:38:31.500 168 12467.67 158.93 54531.90 88888.00 2015-06-17 14:38:31.625 168 12467.70 158.95 54531.90 88888.00 2015-06-17 14:38:31.750 168 12467.67 158.97 54531.90 88888.00 2015-06-17 14:38:31.875 168 12467.60 159.00 54531.88 88888.00 2015-06-17 14:38:32.000 168 12467.58 159.00 54531.88 88888.00 2015-06-17 14:38:32.125 168 12467.48 159.03 54531.90 88888.00 2015-06-17 14:38:32.250 168 12467.48 159.03 54531.90 88888.00 2015-06-17 14:38:32.375 168 12467.58 159.05 54531.88 88888.00 2015-06-17 14:38:32.500 168 12467.45 159.05 54531.85 88888.00 2015-06-17 14:38:32.625 168 12467.35 159.03 54531.85 88888.00 2015-06-17 14:38:32.750 168 12467.35 159.05 54531.88 88888.00 2015-06-17 14:38:32.875 168 12467.40 159.07 54531.88 88888.00 2015-06-17 14:38:33.000 168 12467.40 159.07 54531.88 88888.00 2015-06-17 14:38:33.125 168 12467.27 159.12 54531.88 88888.00 2015-06-17 14:38:33.250 168 12467.20 159.15 54531.90 88888.00 2015-06-17 14:38:33.375 168 12467.20 159.20 54531.88 88888.00 2015-06-17 14:38:33.500 168 12467.15 159.20 54531.85 88888.00 2015-06-17 14:38:33.625 168 12467.12 159.25 54531.85 88888.00 2015-06-17 14:38:33.750 168 12467.05 159.30 54531.88 88888.00 2015-06-17 14:38:33.875 168 12467.00 159.35 54531.90 88888.00 2015-06-17 14:38:34.000 168 12466.92 159.38 54531.88 88888.00 2015-06-17 14:38:34.125 168 12466.83 159.40 54531.90 88888.00 2015-06-17 14:38:34.250 168 12466.65 159.43 54531.93 88888.00 2015-06-17 14:38:34.375 168 12466.55 159.45 54531.90 88888.00 2015-06-17 14:38:34.500 168 12466.55 159.47 54531.90 88888.00 2015-06-17 14:38:34.625 168 12466.50 159.50 54531.90 88888.00 2015-06-17 14:38:34.750 168 12466.40 159.50 54531.90 88888.00 2015-06-17 14:38:34.875 168 12466.40 159.50 54531.88 88888.00 2015-06-17 14:38:35.000 168 12466.33 159.50 54531.88 88888.00 2015-06-17 14:38:35.125 168 12466.27 159.45 54531.88 88888.00 2015-06-17 14:38:35.250 168 12466.23 159.40 54531.88 88888.00 2015-06-17 14:38:35.375 168 12466.25 159.35 54531.88 88888.00 2015-06-17 14:38:35.500 168 12466.25 159.30 54531.88 88888.00 2015-06-17 14:38:35.625 168 12466.17 159.28 54531.88 88888.00 2015-06-17 14:38:35.750 168 12466.12 159.22 54531.88 88888.00 2015-06-17 14:38:35.875 168 12466.15 159.18 54531.85 88888.00 2015-06-17 14:38:36.000 168 12466.17 159.10 54531.85 88888.00 2015-06-17 14:38:36.125 168 12466.17 159.05 54531.85 88888.00 2015-06-17 14:38:36.250 168 12466.08 158.95 54531.90 88888.00 2015-06-17 14:38:36.375 168 12466.05 158.93 54531.90 88888.00 2015-06-17 14:38:36.500 168 12466.02 158.82 54531.90 88888.00 2015-06-17 14:38:36.625 168 12465.98 158.75 54531.88 88888.00 2015-06-17 14:38:36.750 168 12465.95 158.65 54531.88 88888.00 2015-06-17 14:38:36.875 168 12465.95 158.57 54531.90 88888.00 2015-06-17 14:38:37.000 168 12466.02 158.47 54531.90 88888.00 2015-06-17 14:38:37.125 168 12466.00 158.38 54531.88 88888.00 2015-06-17 14:38:37.250 168 12466.00 158.28 54531.88 88888.00 2015-06-17 14:38:37.375 168 12466.05 158.20 54531.88 88888.00 2015-06-17 14:38:37.500 168 12465.98 158.12 54531.90 88888.00 2015-06-17 14:38:37.625 168 12465.90 158.03 54531.90 88888.00 2015-06-17 14:38:37.750 168 12465.92 157.93 54531.90 88888.00 2015-06-17 14:38:37.875 168 12465.92 157.82 54531.90 88888.00 2015-06-17 14:38:38.000 168 12465.98 157.72 54531.88 88888.00 2015-06-17 14:38:38.125 168 12465.98 157.68 54531.93 88888.00 2015-06-17 14:38:38.250 168 12465.98 157.62 54531.93 88888.00 2015-06-17 14:38:38.375 168 12466.08 157.57 54531.95 88888.00 2015-06-17 14:38:38.500 168 12466.12 157.55 54531.93 88888.00 2015-06-17 14:38:38.625 168 12466.00 157.47 54531.90 88888.00 2015-06-17 14:38:38.750 168 12465.95 157.40 54531.90 88888.00 2015-06-17 14:38:38.875 168 12466.00 157.40 54531.93 88888.00 2015-06-17 14:38:39.000 168 12466.05 157.35 54531.93 88888.00 2015-06-17 14:38:39.125 168 12466.10 157.32 54531.95 88888.00 2015-06-17 14:38:39.250 168 12466.12 157.30 54531.93 88888.00 2015-06-17 14:38:39.375 168 12466.05 157.32 54531.88 88888.00 2015-06-17 14:38:39.500 168 12466.05 157.32 54531.88 88888.00 2015-06-17 14:38:39.625 168 12466.08 157.38 54531.90 88888.00 2015-06-17 14:38:39.750 168 12466.02 157.32 54531.95 88888.00 2015-06-17 14:38:39.875 168 12465.98 157.32 54531.93 88888.00 2015-06-17 14:38:40.000 168 12465.98 157.32 54531.93 88888.00 2015-06-17 14:38:40.125 168 12465.95 157.32 54531.93 88888.00 2015-06-17 14:38:40.250 168 12465.98 157.30 54531.90 88888.00 2015-06-17 14:38:40.375 168 12465.92 157.35 54531.93 88888.00 2015-06-17 14:38:40.500 168 12465.90 157.32 54531.93 88888.00 2015-06-17 14:38:40.625 168 12465.88 157.32 54531.93 88888.00 2015-06-17 14:38:40.750 168 12465.90 157.30 54531.93 88888.00 2015-06-17 14:38:40.875 168 12465.90 157.28 54531.95 88888.00 2015-06-17 14:38:41.000 168 12465.88 157.25 54531.95 88888.00 2015-06-17 14:38:41.125 168 12465.75 157.22 54531.93 88888.00 2015-06-17 14:38:41.250 168 12465.70 157.15 54531.95 88888.00 2015-06-17 14:38:41.375 168 12465.75 157.12 54531.95 88888.00 2015-06-17 14:38:41.500 168 12465.73 157.10 54531.95 88888.00 2015-06-17 14:38:41.625 168 12465.65 157.07 54531.95 88888.00 2015-06-17 14:38:41.750 168 12465.55 157.03 54531.97 88888.00 2015-06-17 14:38:41.875 168 12465.48 157.00 54531.97 88888.00 2015-06-17 14:38:42.000 168 12465.48 156.97 54531.97 88888.00 2015-06-17 14:38:42.125 168 12465.48 157.00 54531.97 88888.00 2015-06-17 14:38:42.250 168 12465.38 156.97 54532.00 88888.00 2015-06-17 14:38:42.375 168 12465.35 157.00 54532.00 88888.00 2015-06-17 14:38:42.500 168 12465.20 157.00 54532.00 88888.00 2015-06-17 14:38:42.625 168 12465.05 157.03 54531.97 88888.00 2015-06-17 14:38:42.750 168 12465.12 157.03 54532.00 88888.00 2015-06-17 14:38:42.875 168 12465.12 157.00 54532.03 88888.00 2015-06-17 14:38:43.000 168 12465.05 156.95 54532.00 88888.00 2015-06-17 14:38:43.125 168 12464.92 156.95 54532.00 88888.00 2015-06-17 14:38:43.250 168 12464.92 156.97 54532.00 88888.00 2015-06-17 14:38:43.375 168 12465.05 157.00 54531.97 88888.00 2015-06-17 14:38:43.500 168 12465.08 157.03 54531.97 88888.00 2015-06-17 14:38:43.625 168 12465.12 157.03 54531.97 88888.00 2015-06-17 14:38:43.750 168 12465.17 157.05 54531.97 88888.00 2015-06-17 14:38:43.875 168 12465.15 157.10 54532.00 88888.00 2015-06-17 14:38:44.000 168 12465.17 157.20 54532.00 88888.00 2015-06-17 14:38:44.125 168 12465.23 157.28 54531.97 88888.00 2015-06-17 14:38:44.250 168 12465.17 157.32 54532.00 88888.00 2015-06-17 14:38:44.375 168 12465.20 157.43 54531.97 88888.00 2015-06-17 14:38:44.500 168 12465.27 157.50 54531.95 88888.00 2015-06-17 14:38:44.625 168 12465.30 157.57 54531.95 88888.00 2015-06-17 14:38:44.750 168 12465.35 157.68 54531.93 88888.00 2015-06-17 14:38:44.875 168 12465.42 157.82 54531.95 88888.00 2015-06-17 14:38:45.000 168 12465.45 157.90 54531.93 88888.00 2015-06-17 14:38:45.125 168 12465.48 158.03 54531.90 88888.00 2015-06-17 14:38:45.250 168 12465.60 158.10 54531.88 88888.00 2015-06-17 14:38:45.375 168 12465.62 158.20 54531.85 88888.00 2015-06-17 14:38:45.500 168 12465.62 158.30 54531.82 88888.00 2015-06-17 14:38:45.625 168 12465.75 158.43 54531.80 88888.00 2015-06-17 14:38:45.750 168 12465.83 158.47 54531.80 88888.00 2015-06-17 14:38:45.875 168 12465.85 158.57 54531.78 88888.00 2015-06-17 14:38:46.000 168 12465.85 158.65 54531.75 88888.00 2015-06-17 14:38:46.125 168 12465.90 158.72 54531.72 88888.00 2015-06-17 14:38:46.250 168 12465.85 158.82 54531.75 88888.00 2015-06-17 14:38:46.375 168 12465.92 158.85 54531.72 88888.00 2015-06-17 14:38:46.500 168 12465.88 158.90 54531.68 88888.00 2015-06-17 14:38:46.625 168 12465.85 158.90 54531.68 88888.00 2015-06-17 14:38:46.750 168 12465.85 158.97 54531.68 88888.00 2015-06-17 14:38:46.875 168 12465.83 159.00 54531.62 88888.00 2015-06-17 14:38:47.000 168 12465.77 159.03 54531.62 88888.00 2015-06-17 14:38:47.125 168 12465.77 159.12 54531.65 88888.00 2015-06-17 14:38:47.250 168 12465.83 159.12 54531.62 88888.00 2015-06-17 14:38:47.375 168 12465.88 159.15 54531.62 88888.00 2015-06-17 14:38:47.500 168 12465.83 159.20 54531.57 88888.00 2015-06-17 14:38:47.625 168 12465.80 159.22 54531.57 88888.00 2015-06-17 14:38:47.750 168 12465.75 159.22 54531.57 88888.00 2015-06-17 14:38:47.875 168 12465.73 159.28 54531.53 88888.00 2015-06-17 14:38:48.000 168 12465.75 159.28 54531.50 88888.00 2015-06-17 14:38:48.125 168 12465.70 159.30 54531.50 88888.00 2015-06-17 14:38:48.250 168 12465.62 159.35 54531.53 88888.00 2015-06-17 14:38:48.375 168 12465.62 159.38 54531.50 88888.00 2015-06-17 14:38:48.500 168 12465.55 159.38 54531.45 88888.00 2015-06-17 14:38:48.625 168 12465.45 159.38 54531.43 88888.00 2015-06-17 14:38:48.750 168 12465.40 159.38 54531.43 88888.00 2015-06-17 14:38:48.875 168 12465.35 159.40 54531.47 88888.00 2015-06-17 14:38:49.000 168 12465.33 159.45 54531.45 88888.00 2015-06-17 14:38:49.125 168 12465.30 159.45 54531.45 88888.00 2015-06-17 14:38:49.250 168 12465.27 159.45 54531.45 88888.00 2015-06-17 14:38:49.375 168 12465.27 159.53 54531.43 88888.00 2015-06-17 14:38:49.500 168 12465.20 159.55 54531.43 88888.00 2015-06-17 14:38:49.625 168 12465.08 159.55 54531.40 88888.00 2015-06-17 14:38:49.750 168 12465.02 159.60 54531.40 88888.00 2015-06-17 14:38:49.875 168 12465.05 159.62 54531.43 88888.00 2015-06-17 14:38:50.000 168 12465.15 159.65 54531.43 88888.00 2015-06-17 14:38:50.125 168 12465.12 159.65 54531.40 88888.00 2015-06-17 14:38:50.250 168 12465.10 159.62 54531.38 88888.00 2015-06-17 14:38:50.375 168 12465.08 159.65 54531.38 88888.00 2015-06-17 14:38:50.500 168 12465.02 159.68 54531.38 88888.00 2015-06-17 14:38:50.625 168 12464.95 159.72 54531.38 88888.00 2015-06-17 14:38:50.750 168 12464.95 159.75 54531.38 88888.00 2015-06-17 14:38:50.875 168 12465.00 159.80 54531.40 88888.00 2015-06-17 14:38:51.000 168 12464.98 159.80 54531.40 88888.00 2015-06-17 14:38:51.125 168 12464.92 159.82 54531.38 88888.00 2015-06-17 14:38:51.250 168 12464.80 159.88 54531.38 88888.00 2015-06-17 14:38:51.375 168 12464.77 159.93 54531.40 88888.00 2015-06-17 14:38:51.500 168 12464.70 159.95 54531.43 88888.00 2015-06-17 14:38:51.625 168 12464.67 159.97 54531.40 88888.00 2015-06-17 14:38:51.750 168 12464.60 160.03 54531.40 88888.00 2015-06-17 14:38:51.875 168 12464.55 160.07 54531.43 88888.00 2015-06-17 14:38:52.000 168 12464.55 160.07 54531.43 88888.00 2015-06-17 14:38:52.125 168 12464.52 160.10 54531.45 88888.00 2015-06-17 14:38:52.250 168 12464.42 160.10 54531.45 88888.00 2015-06-17 14:38:52.375 168 12464.33 160.05 54531.43 88888.00 2015-06-17 14:38:52.500 168 12464.33 160.07 54531.43 88888.00 2015-06-17 14:38:52.625 168 12464.35 160.07 54531.43 88888.00 2015-06-17 14:38:52.750 168 12464.38 160.05 54531.43 88888.00 2015-06-17 14:38:52.875 168 12464.35 160.07 54531.45 88888.00 2015-06-17 14:38:53.000 168 12464.35 160.05 54531.45 88888.00 2015-06-17 14:38:53.125 168 12464.38 160.05 54531.45 88888.00 2015-06-17 14:38:53.250 168 12464.33 160.05 54531.43 88888.00 2015-06-17 14:38:53.375 168 12464.30 160.07 54531.43 88888.00 2015-06-17 14:38:53.500 168 12464.23 160.07 54531.43 88888.00 2015-06-17 14:38:53.625 168 12464.15 160.10 54531.47 88888.00 2015-06-17 14:38:53.750 168 12464.12 160.07 54531.47 88888.00 2015-06-17 14:38:53.875 168 12464.10 160.12 54531.47 88888.00 2015-06-17 14:38:54.000 168 12464.12 160.18 54531.45 88888.00 2015-06-17 14:38:54.125 168 12464.20 160.22 54531.47 88888.00 2015-06-17 14:38:54.250 168 12464.12 160.25 54531.47 88888.00 2015-06-17 14:38:54.375 168 12464.05 160.22 54531.50 88888.00 2015-06-17 14:38:54.500 168 12463.98 160.25 54531.50 88888.00 2015-06-17 14:38:54.625 168 12463.98 160.22 54531.47 88888.00 2015-06-17 14:38:54.750 168 12463.98 160.22 54531.47 88888.00 2015-06-17 14:38:54.875 168 12463.92 160.22 54531.45 88888.00 2015-06-17 14:38:55.000 168 12463.90 160.20 54531.45 88888.00 2015-06-17 14:38:55.125 168 12463.85 160.22 54531.47 88888.00 2015-06-17 14:38:55.250 168 12463.80 160.20 54531.45 88888.00 2015-06-17 14:38:55.375 168 12463.83 160.22 54531.43 88888.00 2015-06-17 14:38:55.500 168 12463.88 160.25 54531.45 88888.00 2015-06-17 14:38:55.625 168 12463.85 160.30 54531.47 88888.00 2015-06-17 14:38:55.750 168 12463.83 160.32 54531.47 88888.00 2015-06-17 14:38:55.875 168 12463.77 160.35 54531.45 88888.00 2015-06-17 14:38:56.000 168 12463.75 160.32 54531.40 88888.00 2015-06-17 14:38:56.125 168 12463.75 160.32 54531.40 88888.00 2015-06-17 14:38:56.250 168 12463.67 160.35 54531.43 88888.00 2015-06-17 14:38:56.375 168 12463.65 160.45 54531.43 88888.00 2015-06-17 14:38:56.500 168 12463.67 160.50 54531.47 88888.00 2015-06-17 14:38:56.625 168 12463.67 160.53 54531.45 88888.00 2015-06-17 14:38:56.750 168 12463.65 160.50 54531.40 88888.00 2015-06-17 14:38:56.875 168 12463.62 160.55 54531.38 88888.00 2015-06-17 14:38:57.000 168 12463.70 160.60 54531.38 88888.00 2015-06-17 14:38:57.125 168 12463.75 160.65 54531.38 88888.00 2015-06-17 14:38:57.250 168 12463.70 160.60 54531.32 88888.00 2015-06-17 14:38:57.375 168 12463.67 160.62 54531.32 88888.00 2015-06-17 14:38:57.500 168 12463.77 160.62 54531.30 88888.00 2015-06-17 14:38:57.625 168 12463.83 160.60 54531.28 88888.00 2015-06-17 14:38:57.750 168 12463.85 160.60 54531.28 88888.00 2015-06-17 14:38:57.875 168 12463.88 160.57 54531.30 88888.00 2015-06-17 14:38:58.000 168 12463.90 160.55 54531.28 88888.00 2015-06-17 14:38:58.125 168 12463.95 160.53 54531.25 88888.00 2015-06-17 14:38:58.250 168 12463.92 160.50 54531.22 88888.00 2015-06-17 14:38:58.375 168 12463.92 160.50 54531.25 88888.00 2015-06-17 14:38:58.500 168 12463.95 160.50 54531.22 88888.00 2015-06-17 14:38:58.625 168 12463.95 160.50 54531.20 88888.00 2015-06-17 14:38:58.750 168 12463.98 160.45 54531.18 88888.00 2015-06-17 14:38:58.875 168 12463.98 160.47 54531.18 88888.00 2015-06-17 14:38:59.000 168 12463.95 160.40 54531.18 88888.00 2015-06-17 14:38:59.125 168 12463.88 160.35 54531.15 88888.00 2015-06-17 14:38:59.250 168 12463.85 160.30 54531.15 88888.00 2015-06-17 14:38:59.375 168 12463.85 160.28 54531.12 88888.00 2015-06-17 14:38:59.500 168 12463.83 160.25 54531.12 88888.00 2015-06-17 14:38:59.625 168 12463.80 160.18 54531.12 88888.00 2015-06-17 14:38:59.750 168 12463.77 160.12 54531.18 88888.00 2015-06-17 14:38:59.875 168 12463.70 160.07 54531.18 88888.00 2015-06-17 14:39:00.000 168 12463.62 160.03 54531.18 88888.00 2015-06-17 14:39:00.125 168 12463.55 160.00 54531.18 88888.00 2015-06-17 14:39:00.250 168 12463.50 159.97 54531.18 88888.00 2015-06-17 14:39:00.375 168 12463.55 159.97 54531.18 88888.00 2015-06-17 14:39:00.500 168 12463.52 159.97 54531.18 88888.00 2015-06-17 14:39:00.625 168 12463.50 159.97 54531.20 88888.00 2015-06-17 14:39:00.750 168 12463.42 159.97 54531.20 88888.00 2015-06-17 14:39:00.875 168 12463.38 159.95 54531.20 88888.00 2015-06-17 14:39:01.000 168 12463.30 159.93 54531.18 88888.00 2015-06-17 14:39:01.125 168 12463.23 159.88 54531.18 88888.00 2015-06-17 14:39:01.250 168 12463.12 159.85 54531.18 88888.00 2015-06-17 14:39:01.375 168 12463.15 159.80 54531.18 88888.00 2015-06-17 14:39:01.500 168 12463.15 159.78 54531.20 88888.00 2015-06-17 14:39:01.625 168 12463.12 159.72 54531.20 88888.00 2015-06-17 14:39:01.750 168 12463.12 159.65 54531.22 88888.00 2015-06-17 14:39:01.875 168 12463.10 159.60 54531.25 88888.00 2015-06-17 14:39:02.000 168 12463.08 159.60 54531.22 88888.00 2015-06-17 14:39:02.125 168 12463.08 159.60 54531.25 88888.00 2015-06-17 14:39:02.250 168 12463.00 159.57 54531.22 88888.00 2015-06-17 14:39:02.375 168 12462.98 159.55 54531.22 88888.00 2015-06-17 14:39:02.500 168 12462.95 159.53 54531.22 88888.00 2015-06-17 14:39:02.625 168 12462.85 159.55 54531.25 88888.00 2015-06-17 14:39:02.750 168 12462.83 159.62 54531.28 88888.00 2015-06-17 14:39:02.875 168 12462.77 159.60 54531.28 88888.00 2015-06-17 14:39:03.000 168 12462.67 159.55 54531.22 88888.00 2015-06-17 14:39:03.125 168 12462.60 159.53 54531.28 88888.00 2015-06-17 14:39:03.250 168 12462.60 159.50 54531.28 88888.00 2015-06-17 14:39:03.375 168 12462.58 159.47 54531.25 88888.00 2015-06-17 14:39:03.500 168 12462.62 159.45 54531.22 88888.00 2015-06-17 14:39:03.625 168 12462.73 159.40 54531.20 88888.00 2015-06-17 14:39:03.750 168 12462.70 159.35 54531.22 88888.00 2015-06-17 14:39:03.875 168 12462.70 159.38 54531.22 88888.00 2015-06-17 14:39:04.000 168 12462.75 159.35 54531.20 88888.00 2015-06-17 14:39:04.125 168 12462.80 159.35 54531.20 88888.00 2015-06-17 14:39:04.250 168 12462.83 159.28 54531.20 88888.00 2015-06-17 14:39:04.375 168 12462.90 159.32 54531.18 88888.00 2015-06-17 14:39:04.500 168 12462.88 159.32 54531.20 88888.00 2015-06-17 14:39:04.625 168 12462.88 159.30 54531.20 88888.00 2015-06-17 14:39:04.750 168 12462.98 159.32 54531.20 88888.00 2015-06-17 14:39:04.875 168 12463.02 159.28 54531.18 88888.00 2015-06-17 14:39:05.000 168 12463.05 159.30 54531.18 88888.00 2015-06-17 14:39:05.125 168 12463.08 159.28 54531.20 88888.00 2015-06-17 14:39:05.250 168 12463.08 159.25 54531.18 88888.00 2015-06-17 14:39:05.375 168 12463.10 159.28 54531.18 88888.00 2015-06-17 14:39:05.500 168 12463.10 159.28 54531.20 88888.00 2015-06-17 14:39:05.625 168 12463.08 159.25 54531.18 88888.00 2015-06-17 14:39:05.750 168 12463.08 159.28 54531.20 88888.00 2015-06-17 14:39:05.875 168 12463.08 159.28 54531.22 88888.00 2015-06-17 14:39:06.000 168 12463.08 159.28 54531.20 88888.00 2015-06-17 14:39:06.125 168 12463.00 159.28 54531.20 88888.00 2015-06-17 14:39:06.250 168 12462.98 159.32 54531.22 88888.00 2015-06-17 14:39:06.375 168 12463.02 159.35 54531.25 88888.00 2015-06-17 14:39:06.500 168 12463.10 159.38 54531.25 88888.00 2015-06-17 14:39:06.625 168 12463.02 159.43 54531.22 88888.00 2015-06-17 14:39:06.750 168 12462.98 159.47 54531.22 88888.00 2015-06-17 14:39:06.875 168 12463.02 159.53 54531.22 88888.00 2015-06-17 14:39:07.000 168 12462.95 159.55 54531.20 88888.00 2015-06-17 14:39:07.125 168 12462.88 159.62 54531.22 88888.00 2015-06-17 14:39:07.250 168 12462.85 159.68 54531.22 88888.00 2015-06-17 14:39:07.375 168 12462.88 159.70 54531.20 88888.00 2015-06-17 14:39:07.500 168 12462.83 159.75 54531.22 88888.00 2015-06-17 14:39:07.625 168 12462.75 159.72 54531.25 88888.00 2015-06-17 14:39:07.750 168 12462.67 159.75 54531.25 88888.00 2015-06-17 14:39:07.875 168 12462.75 159.75 54531.22 88888.00 2015-06-17 14:39:08.000 168 12462.73 159.78 54531.22 88888.00 2015-06-17 14:39:08.125 168 12462.73 159.78 54531.25 88888.00 2015-06-17 14:39:08.250 168 12462.67 159.72 54531.25 88888.00 2015-06-17 14:39:08.375 168 12462.62 159.70 54531.22 88888.00 2015-06-17 14:39:08.500 168 12462.55 159.68 54531.22 88888.00 2015-06-17 14:39:08.625 168 12462.60 159.65 54531.25 88888.00 2015-06-17 14:39:08.750 168 12462.62 159.62 54531.25 88888.00 2015-06-17 14:39:08.875 168 12462.52 159.55 54531.25 88888.00 2015-06-17 14:39:09.000 168 12462.52 159.45 54531.20 88888.00 2015-06-17 14:39:09.125 168 12462.50 159.43 54531.22 88888.00 2015-06-17 14:39:09.250 168 12462.45 159.30 54531.25 88888.00 2015-06-17 14:39:09.375 168 12462.48 159.22 54531.25 88888.00 2015-06-17 14:39:09.500 168 12462.42 159.18 54531.28 88888.00 2015-06-17 14:39:09.625 168 12462.38 159.15 54531.28 88888.00 2015-06-17 14:39:09.750 168 12462.30 159.10 54531.28 88888.00 2015-06-17 14:39:09.875 168 12462.20 159.03 54531.28 88888.00 2015-06-17 14:39:10.000 168 12462.15 158.97 54531.28 88888.00 2015-06-17 14:39:10.125 168 12462.10 158.97 54531.30 88888.00 2015-06-17 14:39:10.250 168 12462.02 158.88 54531.30 88888.00 2015-06-17 14:39:10.375 168 12462.00 158.85 54531.30 88888.00 2015-06-17 14:39:10.500 168 12462.08 158.80 54531.32 88888.00 2015-06-17 14:39:10.625 168 12462.08 158.72 54531.30 88888.00 2015-06-17 14:39:10.750 168 12462.02 158.65 54531.30 88888.00 2015-06-17 14:39:10.875 168 12461.98 158.60 54531.30 88888.00 2015-06-17 14:39:11.000 168 12462.08 158.57 54531.28 88888.00 2015-06-17 14:39:11.125 168 12462.12 158.55 54531.28 88888.00 2015-06-17 14:39:11.250 168 12462.23 158.50 54531.32 88888.00 2015-06-17 14:39:11.375 168 12462.35 158.47 54531.30 88888.00 2015-06-17 14:39:11.500 168 12462.35 158.43 54531.25 88888.00 2015-06-17 14:39:11.625 168 12462.27 158.40 54531.25 88888.00 2015-06-17 14:39:11.750 168 12462.27 158.40 54531.22 88888.00 2015-06-17 14:39:11.875 168 12462.30 158.43 54531.22 88888.00 2015-06-17 14:39:12.000 168 12462.35 158.47 54531.22 88888.00 2015-06-17 14:39:12.125 168 12462.35 158.47 54531.22 88888.00 2015-06-17 14:39:12.250 168 12462.35 158.43 54531.22 88888.00 2015-06-17 14:39:12.375 168 12462.40 158.47 54531.22 88888.00 2015-06-17 14:39:12.500 168 12462.45 158.47 54531.20 88888.00 2015-06-17 14:39:12.625 168 12462.45 158.53 54531.20 88888.00 2015-06-17 14:39:12.750 168 12462.38 158.55 54531.20 88888.00 2015-06-17 14:39:12.875 168 12462.40 158.57 54531.22 88888.00 2015-06-17 14:39:13.000 168 12462.38 158.60 54531.22 88888.00 2015-06-17 14:39:13.125 168 12462.33 158.60 54531.20 88888.00 2015-06-17 14:39:13.250 168 12462.33 158.55 54531.18 88888.00 2015-06-17 14:39:13.375 168 12462.42 158.53 54531.18 88888.00 2015-06-17 14:39:13.500 168 12462.42 158.53 54531.18 88888.00 2015-06-17 14:39:13.625 168 12462.38 158.53 54531.18 88888.00 2015-06-17 14:39:13.750 168 12462.38 158.53 54531.18 88888.00 2015-06-17 14:39:13.875 168 12462.33 158.53 54531.15 88888.00 2015-06-17 14:39:14.000 168 12462.30 158.53 54531.12 88888.00 2015-06-17 14:39:14.125 168 12462.27 158.53 54531.12 88888.00 2015-06-17 14:39:14.250 168 12462.23 158.55 54531.12 88888.00 2015-06-17 14:39:14.375 168 12462.25 158.55 54531.12 88888.00 2015-06-17 14:39:14.500 168 12462.25 158.57 54531.07 88888.00 2015-06-17 14:39:14.625 168 12462.30 158.57 54531.07 88888.00 2015-06-17 14:39:14.750 168 12462.33 158.57 54531.05 88888.00 2015-06-17 14:39:14.875 168 12462.38 158.60 54531.03 88888.00 2015-06-17 14:39:15.000 168 12462.42 158.62 54531.05 88888.00 2015-06-17 14:39:15.125 168 12462.45 158.62 54531.00 88888.00 2015-06-17 14:39:15.250 168 12462.45 158.65 54530.97 88888.00 2015-06-17 14:39:15.375 168 12462.52 158.72 54530.97 88888.00 2015-06-17 14:39:15.500 168 12462.60 158.75 54530.97 88888.00 2015-06-17 14:39:15.625 168 12462.65 158.82 54530.95 88888.00 2015-06-17 14:39:15.750 168 12462.73 158.90 54530.93 88888.00 2015-06-17 14:39:15.875 168 12462.75 159.00 54530.90 88888.00 2015-06-17 14:39:16.000 168 12462.77 159.05 54530.88 88888.00 2015-06-17 14:39:16.125 168 12462.85 159.12 54530.90 88888.00 2015-06-17 14:39:16.250 168 12462.90 159.20 54530.88 88888.00 2015-06-17 14:39:16.375 168 12462.95 159.30 54530.80 88888.00 2015-06-17 14:39:16.500 168 12462.98 159.40 54530.80 88888.00 2015-06-17 14:39:16.625 168 12462.90 159.50 54530.78 88888.00 2015-06-17 14:39:16.750 168 12462.88 159.60 54530.75 88888.00 2015-06-17 14:39:16.875 168 12462.90 159.65 54530.72 88888.00 2015-06-17 14:39:17.000 168 12462.85 159.72 54530.70 88888.00 2015-06-17 14:39:17.125 168 12462.80 159.80 54530.68 88888.00 2015-06-17 14:39:17.250 168 12462.77 159.85 54530.65 88888.00 2015-06-17 14:39:17.375 168 12462.77 159.88 54530.65 88888.00 2015-06-17 14:39:17.500 168 12462.75 159.90 54530.60 88888.00 2015-06-17 14:39:17.625 168 12462.73 159.90 54530.60 88888.00 2015-06-17 14:39:17.750 168 12462.70 159.90 54530.57 88888.00 2015-06-17 14:39:17.875 168 12462.70 159.95 54530.60 88888.00 2015-06-17 14:39:18.000 168 12462.70 159.97 54530.55 88888.00 2015-06-17 14:39:18.125 168 12462.67 160.00 54530.57 88888.00 2015-06-17 14:39:18.250 168 12462.58 159.95 54530.55 88888.00 2015-06-17 14:39:18.375 168 12462.50 159.95 54530.53 88888.00 2015-06-17 14:39:18.500 168 12462.48 159.95 54530.55 88888.00 2015-06-17 14:39:18.625 168 12462.50 159.95 54530.55 88888.00 2015-06-17 14:39:18.750 168 12462.58 159.97 54530.47 88888.00 2015-06-17 14:39:18.875 168 12462.50 160.00 54530.47 88888.00 2015-06-17 14:39:19.000 168 12462.50 159.97 54530.50 88888.00 2015-06-17 14:39:19.125 168 12462.50 159.95 54530.50 88888.00 2015-06-17 14:39:19.250 168 12462.45 159.93 54530.47 88888.00 2015-06-17 14:39:19.375 168 12462.40 159.90 54530.50 88888.00 2015-06-17 14:39:19.500 168 12462.40 159.88 54530.50 88888.00 2015-06-17 14:39:19.625 168 12462.42 159.88 54530.45 88888.00 2015-06-17 14:39:19.750 168 12462.40 159.82 54530.50 88888.00 2015-06-17 14:39:19.875 168 12462.38 159.80 54530.45 88888.00 2015-06-17 14:39:20.000 168 12462.35 159.75 54530.43 88888.00 2015-06-17 14:39:20.125 168 12462.38 159.80 54530.47 88888.00 2015-06-17 14:39:20.250 168 12462.38 159.78 54530.45 88888.00 2015-06-17 14:39:20.375 168 12462.38 159.82 54530.43 88888.00 2015-06-17 14:39:20.500 168 12462.33 159.85 54530.45 88888.00 2015-06-17 14:39:20.625 168 12462.30 159.88 54530.47 88888.00 2015-06-17 14:39:20.750 168 12462.38 159.90 54530.47 88888.00 2015-06-17 14:39:20.875 168 12462.40 159.93 54530.47 88888.00 2015-06-17 14:39:21.000 168 12462.42 159.93 54530.47 88888.00 2015-06-17 14:39:21.125 168 12462.45 159.93 54530.47 88888.00 2015-06-17 14:39:21.250 168 12462.40 159.90 54530.43 88888.00 2015-06-17 14:39:21.375 168 12462.35 159.95 54530.43 88888.00 2015-06-17 14:39:21.500 168 12462.33 160.00 54530.43 88888.00 2015-06-17 14:39:21.625 168 12462.38 160.03 54530.43 88888.00 2015-06-17 14:39:21.750 168 12462.33 160.07 54530.45 88888.00 2015-06-17 14:39:21.875 168 12462.35 160.07 54530.43 88888.00 2015-06-17 14:39:22.000 168 12462.33 160.10 54530.43 88888.00 2015-06-17 14:39:22.125 168 12462.30 160.15 54530.43 88888.00 2015-06-17 14:39:22.250 168 12462.30 160.18 54530.43 88888.00 2015-06-17 14:39:22.375 168 12462.33 160.18 54530.40 88888.00 2015-06-17 14:39:22.500 168 12462.30 160.18 54530.40 88888.00 2015-06-17 14:39:22.625 168 12462.30 160.25 54530.40 88888.00 2015-06-17 14:39:22.750 168 12462.23 160.32 54530.43 88888.00 2015-06-17 14:39:22.875 168 12462.23 160.35 54530.43 88888.00 2015-06-17 14:39:23.000 168 12462.25 160.32 54530.43 88888.00 2015-06-17 14:39:23.125 168 12462.15 160.38 54530.43 88888.00 2015-06-17 14:39:23.250 168 12462.15 160.40 54530.43 88888.00 2015-06-17 14:39:23.375 168 12462.20 160.45 54530.43 88888.00 2015-06-17 14:39:23.500 168 12462.15 160.45 54530.43 88888.00 2015-06-17 14:39:23.625 168 12462.17 160.43 54530.40 88888.00 2015-06-17 14:39:23.750 168 12462.20 160.45 54530.40 88888.00 2015-06-17 14:39:23.875 168 12462.17 160.45 54530.38 88888.00 2015-06-17 14:39:24.000 168 12462.25 160.47 54530.40 88888.00 2015-06-17 14:39:24.125 168 12462.27 160.50 54530.38 88888.00 2015-06-17 14:39:24.250 168 12462.23 160.53 54530.38 88888.00 2015-06-17 14:39:24.375 168 12462.27 160.60 54530.38 88888.00 2015-06-17 14:39:24.500 168 12462.27 160.60 54530.32 88888.00 2015-06-17 14:39:24.625 168 12462.30 160.65 54530.35 88888.00 2015-06-17 14:39:24.750 168 12462.27 160.70 54530.35 88888.00 2015-06-17 14:39:24.875 168 12462.23 160.75 54530.35 88888.00 2015-06-17 14:39:25.000 168 12462.25 160.78 54530.35 88888.00 2015-06-17 14:39:25.125 168 12462.33 160.82 54530.32 88888.00 2015-06-17 14:39:25.250 168 12462.38 160.82 54530.32 88888.00 2015-06-17 14:39:25.375 168 12462.45 160.82 54530.30 88888.00 2015-06-17 14:39:25.500 168 12462.45 160.88 54530.30 88888.00 2015-06-17 14:39:25.625 168 12462.48 160.90 54530.30 88888.00 2015-06-17 14:39:25.750 168 12462.48 160.93 54530.32 88888.00 2015-06-17 14:39:25.875 168 12462.45 160.93 54530.32 88888.00 2015-06-17 14:39:26.000 168 12462.42 160.90 54530.28 88888.00 2015-06-17 14:39:26.125 168 12462.42 160.93 54530.28 88888.00 2015-06-17 14:39:26.250 168 12462.50 160.93 54530.30 88888.00 2015-06-17 14:39:26.375 168 12462.55 160.95 54530.30 88888.00 2015-06-17 14:39:26.500 168 12462.52 160.90 54530.28 88888.00 2015-06-17 14:39:26.625 168 12462.48 160.85 54530.28 88888.00 2015-06-17 14:39:26.750 168 12462.45 160.90 54530.25 88888.00 2015-06-17 14:39:26.875 168 12462.48 160.97 54530.25 88888.00 2015-06-17 14:39:27.000 168 12462.52 160.97 54530.22 88888.00 2015-06-17 14:39:27.125 168 12462.52 161.03 54530.20 88888.00 2015-06-17 14:39:27.250 168 12462.52 161.03 54530.20 88888.00 2015-06-17 14:39:27.375 168 12462.62 161.12 54530.15 88888.00 2015-06-17 14:39:27.500 168 12462.67 161.18 54530.15 88888.00 2015-06-17 14:39:27.625 168 12462.62 161.28 54530.15 88888.00 2015-06-17 14:39:27.750 168 12462.60 161.32 54530.15 88888.00 2015-06-17 14:39:27.875 168 12462.60 161.38 54530.15 88888.00 2015-06-17 14:39:28.000 168 12462.65 161.40 54530.10 88888.00 2015-06-17 14:39:28.125 168 12462.70 161.50 54530.07 88888.00 2015-06-17 14:39:28.250 168 12462.65 161.57 54530.07 88888.00 2015-06-17 14:39:28.375 168 12462.62 161.62 54530.03 88888.00 2015-06-17 14:39:28.500 168 12462.62 161.65 54530.00 88888.00 2015-06-17 14:39:28.625 168 12462.67 161.72 54530.00 88888.00 2015-06-17 14:39:28.750 168 12462.70 161.80 54530.03 88888.00 2015-06-17 14:39:28.875 168 12462.70 161.88 54530.03 88888.00 2015-06-17 14:39:29.000 168 12462.73 161.90 54530.00 88888.00 2015-06-17 14:39:29.125 168 12462.67 161.95 54530.00 88888.00 2015-06-17 14:39:29.250 168 12462.62 161.97 54529.97 88888.00 2015-06-17 14:39:29.375 168 12462.73 162.05 54529.97 88888.00 2015-06-17 14:39:29.500 168 12462.77 162.03 54529.95 88888.00 2015-06-17 14:39:29.625 168 12462.73 162.07 54529.93 88888.00 2015-06-17 14:39:29.750 168 12462.67 162.07 54529.93 88888.00 2015-06-17 14:39:29.875 168 12462.62 162.10 54529.93 88888.00 2015-06-17 14:39:30.000 168 12462.65 162.12 54529.93 88888.00 2015-06-17 14:39:30.125 168 12462.67 162.10 54529.93 88888.00 2015-06-17 14:39:30.250 168 12462.65 162.07 54529.93 88888.00 2015-06-17 14:39:30.375 168 12462.67 162.10 54529.90 88888.00 2015-06-17 14:39:30.500 168 12462.75 162.12 54529.90 88888.00 2015-06-17 14:39:30.625 168 12462.77 162.10 54529.88 88888.00 2015-06-17 14:39:30.750 168 12462.80 162.07 54529.85 88888.00 2015-06-17 14:39:30.875 168 12462.80 162.05 54529.82 88888.00 2015-06-17 14:39:31.000 168 12462.80 162.03 54529.80 88888.00 2015-06-17 14:39:31.125 168 12462.88 162.03 54529.82 88888.00 2015-06-17 14:39:31.250 168 12462.92 161.97 54529.80 88888.00 2015-06-17 14:39:31.375 168 12463.00 161.90 54529.80 88888.00 2015-06-17 14:39:31.500 168 12462.98 161.90 54529.80 88888.00 2015-06-17 14:39:31.625 168 12463.00 161.90 54529.80 88888.00 2015-06-17 14:39:31.750 168 12463.08 161.90 54529.78 88888.00 2015-06-17 14:39:31.875 168 12463.08 161.90 54529.75 88888.00 2015-06-17 14:39:32.000 168 12463.05 161.93 54529.75 88888.00 2015-06-17 14:39:32.125 168 12463.05 161.95 54529.75 88888.00 2015-06-17 14:39:32.250 168 12463.10 161.95 54529.78 88888.00 2015-06-17 14:39:32.375 168 12463.12 161.93 54529.72 88888.00 2015-06-17 14:39:32.500 168 12463.12 161.95 54529.72 88888.00 2015-06-17 14:39:32.625 168 12463.08 161.93 54529.70 88888.00 2015-06-17 14:39:32.750 168 12463.12 161.90 54529.68 88888.00 2015-06-17 14:39:32.875 168 12463.12 161.93 54529.68 88888.00 2015-06-17 14:39:33.000 168 12463.10 161.90 54529.68 88888.00 2015-06-17 14:39:33.125 168 12463.05 161.88 54529.70 88888.00 2015-06-17 14:39:33.250 168 12463.00 161.80 54529.70 88888.00 2015-06-17 14:39:33.375 168 12463.08 161.75 54529.72 88888.00 2015-06-17 14:39:33.500 168 12463.08 161.68 54529.70 88888.00 2015-06-17 14:39:33.625 168 12463.05 161.62 54529.70 88888.00 2015-06-17 14:39:33.750 168 12463.02 161.57 54529.70 88888.00 2015-06-17 14:39:33.875 168 12463.05 161.53 54529.70 88888.00 2015-06-17 14:39:34.000 168 12463.05 161.50 54529.68 88888.00 2015-06-17 14:39:34.125 168 12463.02 161.50 54529.70 88888.00 2015-06-17 14:39:34.250 168 12462.98 161.45 54529.72 88888.00 2015-06-17 14:39:34.375 168 12463.05 161.45 54529.70 88888.00 2015-06-17 14:39:34.500 168 12463.08 161.38 54529.68 88888.00 2015-06-17 14:39:34.625 168 12463.05 161.30 54529.68 88888.00 2015-06-17 14:39:34.750 168 12463.00 161.25 54529.68 88888.00 2015-06-17 14:39:34.875 168 12462.98 161.22 54529.65 88888.00 2015-06-17 14:39:35.000 168 12463.02 161.18 54529.68 88888.00 2015-06-17 14:39:35.125 168 12463.05 161.15 54529.70 88888.00 2015-06-17 14:39:35.250 168 12463.02 161.07 54529.68 88888.00 2015-06-17 14:39:35.375 168 12463.08 161.03 54529.68 88888.00 2015-06-17 14:39:35.500 168 12463.08 161.00 54529.68 88888.00 2015-06-17 14:39:35.625 168 12463.08 160.97 54529.70 88888.00 2015-06-17 14:39:35.750 168 12463.02 160.93 54529.72 88888.00 2015-06-17 14:39:35.875 168 12463.02 160.88 54529.72 88888.00 2015-06-17 14:39:36.000 168 12462.98 160.85 54529.72 88888.00 2015-06-17 14:39:36.125 168 12462.92 160.80 54529.72 88888.00 2015-06-17 14:39:36.250 168 12462.80 160.70 54529.75 88888.00 2015-06-17 14:39:36.375 168 12462.85 160.70 54529.75 88888.00 2015-06-17 14:39:36.500 168 12462.90 160.65 54529.75 88888.00 2015-06-17 14:39:36.625 168 12462.88 160.62 54529.72 88888.00 2015-06-17 14:39:36.750 168 12462.88 160.62 54529.72 88888.00 2015-06-17 14:39:36.875 168 12462.88 160.57 54529.75 88888.00 2015-06-17 14:39:37.000 168 12462.92 160.50 54529.75 88888.00 2015-06-17 14:39:37.125 168 12462.92 160.47 54529.72 88888.00 2015-06-17 14:39:37.250 168 12462.90 160.45 54529.75 88888.00 2015-06-17 14:39:37.375 168 12462.95 160.43 54529.75 88888.00 2015-06-17 14:39:37.500 168 12462.98 160.40 54529.78 88888.00 2015-06-17 14:39:37.625 168 12462.95 160.38 54529.75 88888.00 2015-06-17 14:39:37.750 168 12462.90 160.35 54529.72 88888.00 2015-06-17 14:39:37.875 168 12462.95 160.32 54529.72 88888.00 2015-06-17 14:39:38.000 168 12462.98 160.30 54529.75 88888.00 2015-06-17 14:39:38.125 168 12462.98 160.32 54529.78 88888.00 2015-06-17 14:39:38.250 168 12462.90 160.28 54529.78 88888.00 2015-06-17 14:39:38.375 168 12462.92 160.25 54529.78 88888.00 2015-06-17 14:39:38.500 168 12462.90 160.20 54529.75 88888.00 2015-06-17 14:39:38.625 168 12462.90 160.20 54529.72 88888.00 2015-06-17 14:39:38.750 168 12462.95 160.20 54529.75 88888.00 2015-06-17 14:39:38.875 168 12463.02 160.15 54529.75 88888.00 2015-06-17 14:39:39.000 168 12463.05 160.15 54529.72 88888.00 2015-06-17 14:39:39.125 168 12463.10 160.10 54529.72 88888.00 2015-06-17 14:39:39.250 168 12463.10 160.05 54529.70 88888.00 2015-06-17 14:39:39.375 168 12463.17 160.05 54529.70 88888.00 2015-06-17 14:39:39.500 168 12463.20 160.03 54529.70 88888.00 2015-06-17 14:39:39.625 168 12463.20 160.03 54529.72 88888.00 2015-06-17 14:39:39.750 168 12463.25 160.03 54529.72 88888.00 2015-06-17 14:39:39.875 168 12463.25 160.03 54529.72 88888.00 2015-06-17 14:39:40.000 168 12463.25 160.03 54529.70 88888.00 2015-06-17 14:39:40.125 168 12463.30 160.05 54529.72 88888.00 2015-06-17 14:39:40.250 168 12463.35 160.07 54529.70 88888.00 2015-06-17 14:39:40.375 168 12463.48 160.10 54529.72 88888.00 2015-06-17 14:39:40.500 168 12463.55 160.20 54529.72 88888.00 2015-06-17 14:39:40.625 168 12463.58 160.25 54529.70 88888.00 2015-06-17 14:39:40.750 168 12463.67 160.30 54529.68 88888.00 2015-06-17 14:39:40.875 168 12463.70 160.35 54529.65 88888.00 2015-06-17 14:39:41.000 168 12463.67 160.40 54529.62 88888.00 2015-06-17 14:39:41.125 168 12463.70 160.53 54529.65 88888.00 2015-06-17 14:39:41.250 168 12463.70 160.62 54529.65 88888.00 2015-06-17 14:39:41.375 168 12463.73 160.68 54529.62 88888.00 2015-06-17 14:39:41.500 168 12463.65 160.72 54529.62 88888.00 2015-06-17 14:39:41.625 168 12463.62 160.78 54529.62 88888.00 2015-06-17 14:39:41.750 168 12463.62 160.82 54529.62 88888.00 2015-06-17 14:39:41.875 168 12463.65 160.88 54529.62 88888.00 2015-06-17 14:39:42.000 168 12463.70 160.93 54529.60 88888.00 2015-06-17 14:39:42.125 168 12463.75 160.95 54529.57 88888.00 2015-06-17 14:39:42.250 168 12463.75 161.03 54529.60 88888.00 2015-06-17 14:39:42.375 168 12463.80 161.05 54529.62 88888.00 2015-06-17 14:39:42.500 168 12463.85 161.03 54529.57 88888.00 2015-06-17 14:39:42.625 168 12463.95 161.00 54529.55 88888.00 2015-06-17 14:39:42.750 168 12463.92 161.00 54529.55 88888.00 2015-06-17 14:39:42.875 168 12463.92 161.00 54529.57 88888.00 2015-06-17 14:39:43.000 168 12463.98 161.05 54529.57 88888.00 2015-06-17 14:39:43.125 168 12464.00 161.03 54529.60 88888.00 2015-06-17 14:39:43.250 168 12463.92 161.05 54529.55 88888.00 2015-06-17 14:39:43.375 168 12463.88 161.07 54529.53 88888.00 2015-06-17 14:39:43.500 168 12463.90 161.07 54529.53 88888.00 2015-06-17 14:39:43.625 168 12463.95 161.12 54529.53 88888.00 2015-06-17 14:39:43.750 168 12463.95 161.12 54529.53 88888.00 2015-06-17 14:39:43.875 168 12463.92 161.12 54529.53 88888.00 2015-06-17 14:39:44.000 168 12463.90 161.12 54529.53 88888.00 2015-06-17 14:39:44.125 168 12463.90 161.12 54529.57 88888.00 2015-06-17 14:39:44.250 168 12463.83 161.07 54529.57 88888.00 2015-06-17 14:39:44.375 168 12463.83 161.07 54529.55 88888.00 2015-06-17 14:39:44.500 168 12463.80 161.10 54529.57 88888.00 2015-06-17 14:39:44.625 168 12463.75 161.15 54529.57 88888.00 2015-06-17 14:39:44.750 168 12463.73 161.18 54529.60 88888.00 2015-06-17 14:39:44.875 168 12463.67 161.20 54529.60 88888.00 2015-06-17 14:39:45.000 168 12463.65 161.18 54529.55 88888.00 2015-06-17 14:39:45.125 168 12463.65 161.18 54529.57 88888.00 2015-06-17 14:39:45.250 168 12463.60 161.20 54529.60 88888.00 2015-06-17 14:39:45.375 168 12463.60 161.25 54529.62 88888.00 2015-06-17 14:39:45.500 168 12463.50 161.22 54529.57 88888.00 2015-06-17 14:39:45.625 168 12463.45 161.20 54529.57 88888.00 2015-06-17 14:39:45.750 168 12463.38 161.20 54529.57 88888.00 2015-06-17 14:39:45.875 168 12463.35 161.18 54529.60 88888.00 2015-06-17 14:39:46.000 168 12463.33 161.15 54529.60 88888.00 2015-06-17 14:39:46.125 168 12463.30 161.15 54529.62 88888.00 2015-06-17 14:39:46.250 168 12463.27 161.07 54529.62 88888.00 2015-06-17 14:39:46.375 168 12463.27 161.03 54529.62 88888.00 2015-06-17 14:39:46.500 168 12463.17 161.00 54529.60 88888.00 2015-06-17 14:39:46.625 168 12463.12 160.97 54529.62 88888.00 2015-06-17 14:39:46.750 168 12463.10 161.03 54529.65 88888.00 2015-06-17 14:39:46.875 168 12463.08 161.03 54529.65 88888.00 2015-06-17 14:39:47.000 168 12462.98 160.97 54529.65 88888.00 2015-06-17 14:39:47.125 168 12462.90 160.95 54529.68 88888.00 2015-06-17 14:39:47.250 168 12462.75 160.95 54529.70 88888.00 2015-06-17 14:39:47.375 168 12462.62 160.97 54529.75 88888.00 2015-06-17 14:39:47.500 168 12462.52 160.97 54529.78 88888.00 2015-06-17 14:39:47.625 168 12462.52 160.95 54529.80 88888.00 2015-06-17 14:39:47.750 168 12462.42 160.93 54529.78 88888.00 2015-06-17 14:39:47.875 168 12462.27 160.90 54529.80 88888.00 2015-06-17 14:39:48.000 168 12462.23 160.88 54529.80 88888.00 2015-06-17 14:39:48.125 168 12462.23 160.80 54529.82 88888.00 2015-06-17 14:39:48.250 168 12462.17 160.75 54529.85 88888.00 2015-06-17 14:39:48.375 168 12462.12 160.70 54529.85 88888.00 2015-06-17 14:39:48.500 168 12462.08 160.62 54529.88 88888.00 2015-06-17 14:39:48.625 168 12462.05 160.55 54529.88 88888.00 2015-06-17 14:39:48.750 168 12462.12 160.53 54529.93 88888.00 2015-06-17 14:39:48.875 168 12462.15 160.47 54529.93 88888.00 2015-06-17 14:39:49.000 168 12462.12 160.43 54529.95 88888.00 2015-06-17 14:39:49.125 168 12461.98 160.38 54529.95 88888.00 2015-06-17 14:39:49.250 168 12461.95 160.28 54529.95 88888.00 2015-06-17 14:39:49.375 168 12462.00 160.25 54529.97 88888.00 2015-06-17 14:39:49.500 168 12462.02 160.20 54530.00 88888.00 2015-06-17 14:39:49.625 168 12462.00 160.15 54530.03 88888.00 2015-06-17 14:39:49.750 168 12462.00 160.10 54530.05 88888.00 2015-06-17 14:39:49.875 168 12461.98 160.00 54530.05 88888.00 2015-06-17 14:39:50.000 168 12461.98 159.90 54530.03 88888.00 2015-06-17 14:39:50.125 168 12461.95 159.80 54530.05 88888.00 2015-06-17 14:39:50.250 168 12461.95 159.72 54530.10 88888.00 2015-06-17 14:39:50.375 168 12462.00 159.65 54530.10 88888.00 2015-06-17 14:39:50.500 168 12461.95 159.60 54530.10 88888.00 2015-06-17 14:39:50.625 168 12461.98 159.47 54530.12 88888.00 2015-06-17 14:39:50.750 168 12461.98 159.43 54530.12 88888.00 2015-06-17 14:39:50.875 168 12462.05 159.38 54530.12 88888.00 2015-06-17 14:39:51.000 168 12462.10 159.35 54530.15 88888.00 2015-06-17 14:39:51.125 168 12462.08 159.28 54530.15 88888.00 2015-06-17 14:39:51.250 168 12462.05 159.25 54530.12 88888.00 2015-06-17 14:39:51.375 168 12462.10 159.25 54530.15 88888.00 2015-06-17 14:39:51.500 168 12462.12 159.25 54530.18 88888.00 2015-06-17 14:39:51.625 168 12462.20 159.28 54530.18 88888.00 2015-06-17 14:39:51.750 168 12462.20 159.28 54530.15 88888.00 2015-06-17 14:39:51.875 168 12462.17 159.30 54530.12 88888.00 2015-06-17 14:39:52.000 168 12462.15 159.30 54530.15 88888.00 2015-06-17 14:39:52.125 168 12462.23 159.32 54530.18 88888.00 2015-06-17 14:39:52.250 168 12462.30 159.30 54530.15 88888.00 2015-06-17 14:39:52.375 168 12462.40 159.38 54530.15 88888.00 2015-06-17 14:39:52.500 168 12462.38 159.38 54530.12 88888.00 2015-06-17 14:39:52.625 168 12462.42 159.35 54530.10 88888.00 2015-06-17 14:39:52.750 168 12462.48 159.38 54530.07 88888.00 2015-06-17 14:39:52.875 168 12462.60 159.35 54530.07 88888.00 2015-06-17 14:39:53.000 168 12462.65 159.38 54530.07 88888.00 2015-06-17 14:39:53.125 168 12462.70 159.40 54530.07 88888.00 2015-06-17 14:39:53.250 168 12462.75 159.45 54530.10 88888.00 2015-06-17 14:39:53.375 168 12462.88 159.50 54530.10 88888.00 2015-06-17 14:39:53.500 168 12462.92 159.45 54530.05 88888.00 2015-06-17 14:39:53.625 168 12462.95 159.47 54530.03 88888.00 2015-06-17 14:39:53.750 168 12462.98 159.55 54530.00 88888.00 2015-06-17 14:39:53.875 168 12462.98 159.62 54530.03 88888.00 2015-06-17 14:39:54.000 168 12463.00 159.68 54530.00 88888.00 2015-06-17 14:39:54.125 168 12463.02 159.72 54530.03 88888.00 2015-06-17 14:39:54.250 168 12463.00 159.80 54530.00 88888.00 2015-06-17 14:39:54.375 168 12463.05 159.88 54529.97 88888.00 2015-06-17 14:39:54.500 168 12463.05 159.95 54529.97 88888.00 2015-06-17 14:39:54.625 168 12463.02 160.03 54529.95 88888.00 2015-06-17 14:39:54.750 168 12463.05 160.10 54529.95 88888.00 2015-06-17 14:39:54.875 168 12463.02 160.18 54529.95 88888.00 2015-06-17 14:39:55.000 168 12463.08 160.30 54530.00 88888.00 2015-06-17 14:39:55.125 168 12463.10 160.40 54529.97 88888.00 2015-06-17 14:39:55.250 168 12463.08 160.45 54530.00 88888.00 2015-06-17 14:39:55.375 168 12463.10 160.55 54529.95 88888.00 2015-06-17 14:39:55.500 168 12463.10 160.65 54529.97 88888.00 2015-06-17 14:39:55.625 168 12463.08 160.68 54529.97 88888.00 2015-06-17 14:39:55.750 168 12463.10 160.72 54529.97 88888.00 2015-06-17 14:39:55.875 168 12463.08 160.82 54529.97 88888.00 2015-06-17 14:39:56.000 168 12463.08 160.88 54529.90 88888.00 2015-06-17 14:39:56.125 168 12463.02 160.90 54529.88 88888.00 2015-06-17 14:39:56.250 168 12463.08 160.97 54529.93 88888.00 2015-06-17 14:39:56.375 168 12463.10 161.03 54529.90 88888.00 2015-06-17 14:39:56.500 168 12463.10 161.12 54529.90 88888.00 2015-06-17 14:39:56.625 168 12463.10 161.15 54529.88 88888.00 2015-06-17 14:39:56.750 168 12463.10 161.12 54529.88 88888.00 2015-06-17 14:39:56.875 168 12463.10 161.18 54529.88 88888.00 2015-06-17 14:39:57.000 168 12463.10 161.20 54529.85 88888.00 2015-06-17 14:39:57.125 168 12463.10 161.18 54529.85 88888.00 2015-06-17 14:39:57.250 168 12463.10 161.12 54529.80 88888.00 2015-06-17 14:39:57.375 168 12463.17 161.15 54529.82 88888.00 2015-06-17 14:39:57.500 168 12463.23 161.15 54529.82 88888.00 2015-06-17 14:39:57.625 168 12463.27 161.18 54529.80 88888.00 2015-06-17 14:39:57.750 168 12463.30 161.18 54529.78 88888.00 2015-06-17 14:39:57.875 168 12463.25 161.20 54529.75 88888.00 2015-06-17 14:39:58.000 168 12463.17 161.18 54529.72 88888.00 2015-06-17 14:39:58.125 168 12463.20 161.25 54529.72 88888.00 2015-06-17 14:39:58.250 168 12463.20 161.28 54529.72 88888.00 2015-06-17 14:39:58.375 168 12463.27 161.30 54529.70 88888.00 2015-06-17 14:39:58.500 168 12463.27 161.32 54529.70 88888.00 2015-06-17 14:39:58.625 168 12463.25 161.32 54529.68 88888.00 2015-06-17 14:39:58.750 168 12463.25 161.38 54529.68 88888.00 2015-06-17 14:39:58.875 168 12463.30 161.40 54529.65 88888.00 2015-06-17 14:39:59.000 168 12463.33 161.43 54529.62 88888.00 2015-06-17 14:39:59.125 168 12463.25 161.47 54529.65 88888.00 2015-06-17 14:39:59.250 168 12463.23 161.45 54529.62 88888.00 2015-06-17 14:39:59.375 168 12463.30 161.47 54529.60 88888.00 2015-06-17 14:39:59.500 168 12463.27 161.47 54529.57 88888.00 2015-06-17 14:39:59.625 168 12463.25 161.50 54529.57 88888.00 2015-06-17 14:39:59.750 168 12463.23 161.50 54529.55 88888.00 2015-06-17 14:39:59.875 168 12463.15 161.47 54529.55 88888.00 2015-06-17 14:40:00.000 168 12463.15 161.45 54529.53 88888.00 2015-06-17 14:40:00.125 168 12463.20 161.43 54529.53 88888.00 2015-06-17 14:40:00.250 168 12463.15 161.43 54529.53 88888.00 2015-06-17 14:40:00.375 168 12463.17 161.47 54529.50 88888.00 2015-06-17 14:40:00.500 168 12463.17 161.47 54529.50 88888.00 2015-06-17 14:40:00.625 168 12463.12 161.43 54529.47 88888.00 2015-06-17 14:40:00.750 168 12463.10 161.40 54529.43 88888.00 2015-06-17 14:40:00.875 168 12463.10 161.40 54529.40 88888.00 2015-06-17 14:40:01.000 168 12463.12 161.40 54529.40 88888.00 2015-06-17 14:40:01.125 168 12463.12 161.45 54529.43 88888.00 2015-06-17 14:40:01.250 168 12463.00 161.45 54529.40 88888.00 2015-06-17 14:40:01.375 168 12463.02 161.47 54529.38 88888.00 2015-06-17 14:40:01.500 168 12463.00 161.45 54529.38 88888.00 2015-06-17 14:40:01.625 168 12462.98 161.50 54529.35 88888.00 2015-06-17 14:40:01.750 168 12463.00 161.57 54529.35 88888.00 2015-06-17 14:40:01.875 168 12462.95 161.62 54529.35 88888.00 2015-06-17 14:40:02.000 168 12462.90 161.65 54529.32 88888.00 2015-06-17 14:40:02.125 168 12462.85 161.68 54529.30 88888.00 2015-06-17 14:40:02.250 168 12462.83 161.68 54529.30 88888.00 2015-06-17 14:40:02.375 168 12462.85 161.70 54529.28 88888.00 2015-06-17 14:40:02.500 168 12462.88 161.70 54529.28 88888.00 2015-06-17 14:40:02.625 168 12462.88 161.70 54529.25 88888.00 2015-06-17 14:40:02.750 168 12462.88 161.70 54529.22 88888.00 2015-06-17 14:40:02.875 168 12462.88 161.65 54529.20 88888.00 2015-06-17 14:40:03.000 168 12462.92 161.65 54529.15 88888.00 2015-06-17 14:40:03.125 168 12462.98 161.65 54529.15 88888.00 2015-06-17 14:40:03.250 168 12462.90 161.62 54529.18 88888.00 2015-06-17 14:40:03.375 168 12462.88 161.60 54529.18 88888.00 2015-06-17 14:40:03.500 168 12462.90 161.57 54529.18 88888.00 2015-06-17 14:40:03.625 168 12462.90 161.57 54529.15 88888.00 2015-06-17 14:40:03.750 168 12462.85 161.53 54529.18 88888.00 2015-06-17 14:40:03.875 168 12462.88 161.55 54529.18 88888.00 2015-06-17 14:40:04.000 168 12462.88 161.53 54529.15 88888.00 2015-06-17 14:40:04.125 168 12462.88 161.55 54529.15 88888.00 2015-06-17 14:40:04.250 168 12462.77 161.55 54529.15 88888.00 2015-06-17 14:40:04.375 168 12462.73 161.57 54529.15 88888.00 2015-06-17 14:40:04.500 168 12462.73 161.57 54529.12 88888.00 2015-06-17 14:40:04.625 168 12462.67 161.57 54529.12 88888.00 2015-06-17 14:40:04.750 168 12462.67 161.60 54529.15 88888.00 2015-06-17 14:40:04.875 168 12462.65 161.60 54529.15 88888.00 2015-06-17 14:40:05.000 168 12462.62 161.55 54529.12 88888.00 2015-06-17 14:40:05.125 168 12462.67 161.55 54529.12 88888.00 2015-06-17 14:40:05.250 168 12462.73 161.53 54529.15 88888.00 2015-06-17 14:40:05.375 168 12462.75 161.47 54529.12 88888.00 2015-06-17 14:40:05.500 168 12462.75 161.45 54529.10 88888.00 2015-06-17 14:40:05.625 168 12462.75 161.43 54529.12 88888.00 2015-06-17 14:40:05.750 168 12462.77 161.38 54529.10 88888.00 2015-06-17 14:40:05.875 168 12462.80 161.35 54529.07 88888.00 2015-06-17 14:40:06.000 168 12462.80 161.35 54529.10 88888.00 2015-06-17 14:40:06.125 168 12462.88 161.38 54529.12 88888.00 2015-06-17 14:40:06.250 168 12462.85 161.32 54529.12 88888.00 2015-06-17 14:40:06.375 168 12462.88 161.35 54529.12 88888.00 2015-06-17 14:40:06.500 168 12462.83 161.32 54529.12 88888.00 2015-06-17 14:40:06.625 168 12462.85 161.32 54529.15 88888.00 2015-06-17 14:40:06.750 168 12462.83 161.35 54529.15 88888.00 2015-06-17 14:40:06.875 168 12462.83 161.38 54529.15 88888.00 2015-06-17 14:40:07.000 168 12462.83 161.35 54529.12 88888.00 2015-06-17 14:40:07.125 168 12462.77 161.32 54529.15 88888.00 2015-06-17 14:40:07.250 168 12462.67 161.32 54529.12 88888.00 2015-06-17 14:40:07.375 168 12462.65 161.35 54529.15 88888.00 2015-06-17 14:40:07.500 168 12462.62 161.38 54529.15 88888.00 2015-06-17 14:40:07.625 168 12462.55 161.40 54529.12 88888.00 2015-06-17 14:40:07.750 168 12462.55 161.35 54529.18 88888.00 2015-06-17 14:40:07.875 168 12462.58 161.38 54529.18 88888.00 2015-06-17 14:40:08.000 168 12462.58 161.40 54529.12 88888.00 2015-06-17 14:40:08.125 168 12462.52 161.40 54529.18 88888.00 2015-06-17 14:40:08.250 168 12462.55 161.40 54529.20 88888.00 2015-06-17 14:40:08.375 168 12462.55 161.45 54529.18 88888.00 2015-06-17 14:40:08.500 168 12462.55 161.47 54529.18 88888.00 2015-06-17 14:40:08.625 168 12462.55 161.50 54529.18 88888.00 2015-06-17 14:40:08.750 168 12462.50 161.50 54529.18 88888.00 2015-06-17 14:40:08.875 168 12462.48 161.50 54529.20 88888.00 2015-06-17 14:40:09.000 168 12462.52 161.47 54529.20 88888.00 2015-06-17 14:40:09.125 168 12462.52 161.47 54529.20 88888.00 2015-06-17 14:40:09.250 168 12462.50 161.50 54529.22 88888.00 2015-06-17 14:40:09.375 168 12462.55 161.50 54529.22 88888.00 2015-06-17 14:40:09.500 168 12462.50 161.43 54529.18 88888.00 2015-06-17 14:40:09.625 168 12462.45 161.40 54529.20 88888.00 2015-06-17 14:40:09.750 168 12462.45 161.38 54529.20 88888.00 2015-06-17 14:40:09.875 168 12462.52 161.35 54529.25 88888.00 2015-06-17 14:40:10.000 168 12462.55 161.32 54529.22 88888.00 2015-06-17 14:40:10.125 168 12462.58 161.30 54529.22 88888.00 2015-06-17 14:40:10.250 168 12462.52 161.22 54529.22 88888.00 2015-06-17 14:40:10.375 168 12462.55 161.22 54529.25 88888.00 2015-06-17 14:40:10.500 168 12462.55 161.22 54529.22 88888.00 2015-06-17 14:40:10.625 168 12462.52 161.18 54529.22 88888.00 2015-06-17 14:40:10.750 168 12462.48 161.12 54529.22 88888.00 2015-06-17 14:40:10.875 168 12462.40 161.07 54529.22 88888.00 2015-06-17 14:40:11.000 168 12462.33 161.03 54529.28 88888.00 2015-06-17 14:40:11.125 168 12462.30 161.03 54529.28 88888.00 2015-06-17 14:40:11.250 168 12462.23 161.00 54529.28 88888.00 2015-06-17 14:40:11.375 168 12462.25 161.00 54529.30 88888.00 2015-06-17 14:40:11.500 168 12462.25 160.97 54529.32 88888.00 2015-06-17 14:40:11.625 168 12462.27 161.00 54529.32 88888.00 2015-06-17 14:40:11.750 168 12462.23 161.00 54529.32 88888.00 2015-06-17 14:40:11.875 168 12462.17 160.97 54529.28 88888.00 2015-06-17 14:40:12.000 168 12462.12 160.97 54529.28 88888.00 2015-06-17 14:40:12.125 168 12462.12 161.00 54529.30 88888.00 2015-06-17 14:40:12.250 168 12462.08 161.03 54529.32 88888.00 2015-06-17 14:40:12.375 168 12462.10 161.05 54529.30 88888.00 2015-06-17 14:40:12.500 168 12462.10 161.05 54529.32 88888.00 2015-06-17 14:40:12.625 168 12462.15 161.05 54529.30 88888.00 2015-06-17 14:40:12.750 168 12462.12 161.03 54529.28 88888.00 2015-06-17 14:40:12.875 168 12462.15 161.07 54529.30 88888.00 2015-06-17 14:40:13.000 168 12462.20 161.07 54529.25 88888.00 2015-06-17 14:40:13.125 168 12462.17 161.10 54529.22 88888.00 2015-06-17 14:40:13.250 168 12462.15 161.12 54529.25 88888.00 2015-06-17 14:40:13.375 168 12462.20 161.20 54529.22 88888.00 2015-06-17 14:40:13.500 168 12462.20 161.20 54529.25 88888.00 2015-06-17 14:40:13.625 168 12462.20 161.18 54529.22 88888.00 2015-06-17 14:40:13.750 168 12462.30 161.20 54529.22 88888.00 2015-06-17 14:40:13.875 168 12462.35 161.15 54529.20 88888.00 2015-06-17 14:40:14.000 168 12462.38 161.15 54529.18 88888.00 2015-06-17 14:40:14.125 168 12462.40 161.18 54529.20 88888.00 2015-06-17 14:40:14.250 168 12462.30 161.12 54529.18 88888.00 2015-06-17 14:40:14.375 168 12462.27 161.15 54529.20 88888.00 2015-06-17 14:40:14.500 168 12462.33 161.20 54529.22 88888.00 2015-06-17 14:40:14.625 168 12462.35 161.20 54529.22 88888.00 2015-06-17 14:40:14.750 168 12462.33 161.20 54529.22 88888.00 2015-06-17 14:40:14.875 168 12462.33 161.25 54529.25 88888.00 2015-06-17 14:40:15.000 168 12462.33 161.28 54529.22 88888.00 2015-06-17 14:40:15.125 168 12462.35 161.30 54529.20 88888.00 2015-06-17 14:40:15.250 168 12462.30 161.28 54529.20 88888.00 2015-06-17 14:40:15.375 168 12462.35 161.32 54529.22 88888.00 2015-06-17 14:40:15.500 168 12462.40 161.35 54529.22 88888.00 2015-06-17 14:40:15.625 168 12462.45 161.35 54529.22 88888.00 2015-06-17 14:40:15.750 168 12462.38 161.30 54529.20 88888.00 2015-06-17 14:40:15.875 168 12462.35 161.28 54529.18 88888.00 2015-06-17 14:40:16.000 168 12462.40 161.25 54529.18 88888.00 2015-06-17 14:40:16.125 168 12462.40 161.20 54529.18 88888.00 2015-06-17 14:40:16.250 168 12462.40 161.20 54529.18 88888.00 2015-06-17 14:40:16.375 168 12462.42 161.22 54529.20 88888.00 2015-06-17 14:40:16.500 168 12462.45 161.22 54529.20 88888.00 2015-06-17 14:40:16.625 168 12462.42 161.20 54529.20 88888.00 2015-06-17 14:40:16.750 168 12462.42 161.15 54529.20 88888.00 2015-06-17 14:40:16.875 168 12462.45 161.10 54529.20 88888.00 2015-06-17 14:40:17.000 168 12462.48 161.12 54529.20 88888.00 2015-06-17 14:40:17.125 168 12462.42 161.07 54529.18 88888.00 2015-06-17 14:40:17.250 168 12462.40 161.03 54529.18 88888.00 2015-06-17 14:40:17.375 168 12462.42 161.03 54529.18 88888.00 2015-06-17 14:40:17.500 168 12462.42 161.05 54529.22 88888.00 2015-06-17 14:40:17.625 168 12462.33 161.03 54529.25 88888.00 2015-06-17 14:40:17.750 168 12462.25 161.00 54529.22 88888.00 2015-06-17 14:40:17.875 168 12462.23 160.97 54529.25 88888.00 2015-06-17 14:40:18.000 168 12462.25 160.95 54529.22 88888.00 2015-06-17 14:40:18.125 168 12462.23 160.95 54529.25 88888.00 2015-06-17 14:40:18.250 168 12462.23 160.93 54529.28 88888.00 2015-06-17 14:40:18.375 168 12462.17 161.00 54529.30 88888.00 2015-06-17 14:40:18.500 168 12462.12 161.03 54529.30 88888.00 2015-06-17 14:40:18.625 168 12462.10 161.03 54529.28 88888.00 2015-06-17 14:40:18.750 168 12461.98 161.07 54529.25 88888.00 2015-06-17 14:40:18.875 168 12461.98 161.12 54529.25 88888.00 2015-06-17 14:40:19.000 168 12461.95 161.15 54529.28 88888.00 2015-06-17 14:40:19.125 168 12461.88 161.18 54529.28 88888.00 2015-06-17 14:40:19.250 168 12461.83 161.18 54529.28 88888.00 2015-06-17 14:40:19.375 168 12461.80 161.18 54529.22 88888.00 2015-06-17 14:40:19.500 168 12461.73 161.22 54529.22 88888.00 2015-06-17 14:40:19.625 168 12461.75 161.25 54529.22 88888.00 2015-06-17 14:40:19.750 168 12461.75 161.28 54529.25 88888.00 2015-06-17 14:40:19.875 168 12461.75 161.25 54529.22 88888.00 2015-06-17 14:40:20.000 168 12461.73 161.28 54529.22 88888.00 2015-06-17 14:40:20.125 168 12461.73 161.30 54529.22 88888.00 2015-06-17 14:40:20.250 168 12461.67 161.30 54529.25 88888.00 2015-06-17 14:40:20.375 168 12461.73 161.30 54529.20 88888.00 2015-06-17 14:40:20.500 168 12461.67 161.28 54529.18 88888.00 2015-06-17 14:40:20.625 168 12461.65 161.25 54529.20 88888.00 2015-06-17 14:40:20.750 168 12461.73 161.25 54529.20 88888.00 2015-06-17 14:40:20.875 168 12461.70 161.22 54529.20 88888.00 2015-06-17 14:40:21.000 168 12461.73 161.22 54529.22 88888.00 2015-06-17 14:40:21.125 168 12461.75 161.22 54529.22 88888.00 2015-06-17 14:40:21.250 168 12461.75 161.20 54529.22 88888.00 2015-06-17 14:40:21.375 168 12461.80 161.15 54529.20 88888.00 2015-06-17 14:40:21.500 168 12461.77 161.12 54529.25 88888.00 2015-06-17 14:40:21.625 168 12461.70 161.12 54529.22 88888.00 2015-06-17 14:40:21.750 168 12461.67 161.05 54529.20 88888.00 2015-06-17 14:40:21.875 168 12461.77 161.03 54529.22 88888.00 2015-06-17 14:40:22.000 168 12461.75 160.95 54529.22 88888.00 2015-06-17 14:40:22.125 168 12461.75 160.93 54529.22 88888.00 2015-06-17 14:40:22.250 168 12461.70 160.85 54529.22 88888.00 2015-06-17 14:40:22.375 168 12461.75 160.80 54529.22 88888.00 2015-06-17 14:40:22.500 168 12461.73 160.72 54529.25 88888.00 2015-06-17 14:40:22.625 168 12461.77 160.68 54529.22 88888.00 2015-06-17 14:40:22.750 168 12461.77 160.65 54529.22 88888.00 2015-06-17 14:40:22.875 168 12461.77 160.55 54529.25 88888.00 2015-06-17 14:40:23.000 168 12461.77 160.50 54529.22 88888.00 2015-06-17 14:40:23.125 168 12461.70 160.47 54529.25 88888.00 2015-06-17 14:40:23.250 168 12461.70 160.43 54529.25 88888.00 2015-06-17 14:40:23.375 168 12461.73 160.43 54529.22 88888.00 2015-06-17 14:40:23.500 168 12461.65 160.45 54529.22 88888.00 2015-06-17 14:40:23.625 168 12461.62 160.43 54529.25 88888.00 2015-06-17 14:40:23.750 168 12461.65 160.38 54529.25 88888.00 2015-06-17 14:40:23.875 168 12461.65 160.40 54529.22 88888.00 2015-06-17 14:40:24.000 168 12461.62 160.45 54529.22 88888.00 2015-06-17 14:40:24.125 168 12461.65 160.43 54529.25 88888.00 2015-06-17 14:40:24.250 168 12461.60 160.40 54529.20 88888.00 2015-06-17 14:40:24.375 168 12461.60 160.45 54529.25 88888.00 2015-06-17 14:40:24.500 168 12461.62 160.50 54529.25 88888.00 2015-06-17 14:40:24.625 168 12461.58 160.50 54529.22 88888.00 2015-06-17 14:40:24.750 168 12461.55 160.45 54529.22 88888.00 2015-06-17 14:40:24.875 168 12461.58 160.53 54529.22 88888.00 2015-06-17 14:40:25.000 168 12461.55 160.55 54529.25 88888.00 2015-06-17 14:40:25.125 168 12461.50 160.55 54529.28 88888.00 2015-06-17 14:40:25.250 168 12461.42 160.57 54529.25 88888.00 2015-06-17 14:40:25.375 168 12461.48 160.60 54529.22 88888.00 2015-06-17 14:40:25.500 168 12461.45 160.62 54529.20 88888.00 2015-06-17 14:40:25.625 168 12461.40 160.65 54529.22 88888.00 2015-06-17 14:40:25.750 168 12461.35 160.68 54529.20 88888.00 2015-06-17 14:40:25.875 168 12461.38 160.65 54529.22 88888.00 2015-06-17 14:40:26.000 168 12461.38 160.65 54529.18 88888.00 2015-06-17 14:40:26.125 168 12461.40 160.68 54529.20 88888.00 2015-06-17 14:40:26.250 168 12461.38 160.68 54529.20 88888.00 2015-06-17 14:40:26.375 168 12461.48 160.68 54529.20 88888.00 2015-06-17 14:40:26.500 168 12461.52 160.70 54529.18 88888.00 2015-06-17 14:40:26.625 168 12461.52 160.70 54529.18 88888.00 2015-06-17 14:40:26.750 168 12461.58 160.70 54529.18 88888.00 2015-06-17 14:40:26.875 168 12461.65 160.70 54529.18 88888.00 2015-06-17 14:40:27.000 168 12461.75 160.68 54529.15 88888.00 2015-06-17 14:40:27.125 168 12461.85 160.65 54529.10 88888.00 2015-06-17 14:40:27.250 168 12461.90 160.68 54529.10 88888.00 2015-06-17 14:40:27.375 168 12462.02 160.68 54529.07 88888.00 2015-06-17 14:40:27.500 168 12462.02 160.70 54529.07 88888.00 2015-06-17 14:40:27.625 168 12462.02 160.72 54529.10 88888.00 2015-06-17 14:40:27.750 168 12462.17 160.72 54529.07 88888.00 2015-06-17 14:40:27.875 168 12462.27 160.78 54529.05 88888.00 2015-06-17 14:40:28.000 168 12462.30 160.75 54529.00 88888.00 2015-06-17 14:40:28.125 168 12462.35 160.82 54529.03 88888.00 2015-06-17 14:40:28.250 168 12462.30 160.85 54529.03 88888.00 2015-06-17 14:40:28.375 168 12462.35 160.90 54529.05 88888.00 2015-06-17 14:40:28.500 168 12462.40 160.97 54529.03 88888.00 2015-06-17 14:40:28.625 168 12462.38 160.97 54529.00 88888.00 2015-06-17 14:40:28.750 168 12462.42 161.03 54528.97 88888.00 2015-06-17 14:40:28.875 168 12462.50 161.07 54528.93 88888.00 2015-06-17 14:40:29.000 168 12462.52 161.15 54528.90 88888.00 2015-06-17 14:40:29.125 168 12462.55 161.22 54528.90 88888.00 2015-06-17 14:40:29.250 168 12462.58 161.22 54528.90 88888.00 2015-06-17 14:40:29.375 168 12462.65 161.28 54528.90 88888.00 2015-06-17 14:40:29.500 168 12462.70 161.35 54528.88 88888.00 2015-06-17 14:40:29.625 168 12462.70 161.47 54528.85 88888.00 2015-06-17 14:40:29.750 168 12462.70 161.50 54528.82 88888.00 2015-06-17 14:40:29.875 168 12462.70 161.55 54528.82 88888.00 2015-06-17 14:40:30.000 168 12462.70 161.62 54528.82 88888.00 2015-06-17 14:40:30.125 168 12462.70 161.70 54528.80 88888.00 2015-06-17 14:40:30.250 168 12462.67 161.70 54528.80 88888.00 2015-06-17 14:40:30.375 168 12462.73 161.78 54528.75 88888.00 2015-06-17 14:40:30.500 168 12462.70 161.82 54528.75 88888.00 2015-06-17 14:40:30.625 168 12462.75 161.90 54528.75 88888.00 2015-06-17 14:40:30.750 168 12462.80 161.93 54528.72 88888.00 2015-06-17 14:40:30.875 168 12462.88 161.95 54528.70 88888.00 2015-06-17 14:40:31.000 168 12462.88 161.97 54528.68 88888.00 2015-06-17 14:40:31.125 168 12462.92 162.05 54528.70 88888.00 2015-06-17 14:40:31.250 168 12462.95 162.10 54528.65 88888.00 2015-06-17 14:40:31.375 168 12462.98 162.12 54528.65 88888.00 2015-06-17 14:40:31.500 168 12463.00 162.12 54528.62 88888.00 2015-06-17 14:40:31.625 168 12462.95 162.15 54528.65 88888.00 2015-06-17 14:40:31.750 168 12462.95 162.15 54528.65 88888.00 2015-06-17 14:40:31.875 168 12462.95 162.10 54528.65 88888.00 2015-06-17 14:40:32.000 168 12463.00 162.10 54528.60 88888.00 2015-06-17 14:40:32.125 168 12463.00 162.18 54528.60 88888.00 2015-06-17 14:40:32.250 168 12462.95 162.20 54528.60 88888.00 2015-06-17 14:40:32.375 168 12462.98 162.25 54528.60 88888.00 2015-06-17 14:40:32.500 168 12463.00 162.28 54528.57 88888.00 2015-06-17 14:40:32.625 168 12463.00 162.25 54528.57 88888.00 2015-06-17 14:40:32.750 168 12462.98 162.25 54528.55 88888.00 2015-06-17 14:40:32.875 168 12462.98 162.30 54528.57 88888.00 2015-06-17 14:40:33.000 168 12462.98 162.28 54528.53 88888.00 2015-06-17 14:40:33.125 168 12462.98 162.32 54528.53 88888.00 2015-06-17 14:40:33.250 168 12462.95 162.35 54528.55 88888.00 2015-06-17 14:40:33.375 168 12463.00 162.35 54528.55 88888.00 2015-06-17 14:40:33.500 168 12463.02 162.35 54528.47 88888.00 2015-06-17 14:40:33.625 168 12463.00 162.35 54528.47 88888.00 2015-06-17 14:40:33.750 168 12462.95 162.38 54528.53 88888.00 2015-06-17 14:40:33.875 168 12462.95 162.45 54528.53 88888.00 2015-06-17 14:40:34.000 168 12462.92 162.47 54528.50 88888.00 2015-06-17 14:40:34.125 168 12462.90 162.47 54528.50 88888.00 2015-06-17 14:40:34.250 168 12462.90 162.57 54528.47 88888.00 2015-06-17 14:40:34.375 168 12462.95 162.68 54528.47 88888.00 2015-06-17 14:40:34.500 168 12462.95 162.78 54528.47 88888.00 2015-06-17 14:40:34.625 168 12462.85 162.80 54528.45 88888.00 2015-06-17 14:40:34.750 168 12462.83 162.95 54528.43 88888.00 2015-06-17 14:40:34.875 168 12462.80 163.05 54528.43 88888.00 2015-06-17 14:40:35.000 168 12462.77 163.12 54528.40 88888.00 2015-06-17 14:40:35.125 168 12462.75 163.20 54528.43 88888.00 2015-06-17 14:40:35.250 168 12462.70 163.28 54528.43 88888.00 2015-06-17 14:40:35.375 168 12462.73 163.35 54528.40 88888.00 2015-06-17 14:40:35.500 168 12462.70 163.43 54528.40 88888.00 2015-06-17 14:40:35.625 168 12462.73 163.50 54528.38 88888.00 2015-06-17 14:40:35.750 168 12462.70 163.57 54528.35 88888.00 2015-06-17 14:40:35.875 168 12462.67 163.62 54528.32 88888.00 2015-06-17 14:40:36.000 168 12462.70 163.68 54528.28 88888.00 2015-06-17 14:40:36.125 168 12462.65 163.72 54528.30 88888.00 2015-06-17 14:40:36.250 168 12462.60 163.78 54528.30 88888.00 2015-06-17 14:40:36.375 168 12462.62 163.82 54528.25 88888.00 2015-06-17 14:40:36.500 168 12462.65 163.90 54528.32 88888.00 2015-06-17 14:40:36.625 168 12462.62 163.93 54528.28 88888.00 2015-06-17 14:40:36.750 168 12462.58 163.95 54528.20 88888.00 2015-06-17 14:40:36.875 168 12462.50 163.97 54528.18 88888.00 2015-06-17 14:40:37.000 168 12462.48 164.00 54528.18 88888.00 2015-06-17 14:40:37.125 168 12462.52 164.03 54528.22 88888.00 2015-06-17 14:40:37.250 168 12462.52 164.00 54528.15 88888.00 2015-06-17 14:40:37.375 168 12462.58 164.05 54528.15 88888.00 2015-06-17 14:40:37.500 168 12462.52 164.05 54528.15 88888.00 2015-06-17 14:40:37.625 168 12462.48 164.03 54528.18 88888.00 2015-06-17 14:40:37.750 168 12462.45 163.95 54528.15 88888.00 2015-06-17 14:40:37.875 168 12462.52 163.93 54528.18 88888.00 2015-06-17 14:40:38.000 168 12462.58 163.90 54528.18 88888.00 2015-06-17 14:40:38.125 168 12462.62 163.82 54528.15 88888.00 2015-06-17 14:40:38.250 168 12462.60 163.72 54528.18 88888.00 2015-06-17 14:40:38.375 168 12462.70 163.75 54528.20 88888.00 2015-06-17 14:40:38.500 168 12462.73 163.68 54528.18 88888.00 2015-06-17 14:40:38.625 168 12462.75 163.62 54528.18 88888.00 2015-06-17 14:40:38.750 168 12462.80 163.55 54528.18 88888.00 2015-06-17 14:40:38.875 168 12462.80 163.57 54528.20 88888.00 2015-06-17 14:40:39.000 168 12462.85 163.57 54528.18 88888.00 2015-06-17 14:40:39.125 168 12462.92 163.47 54528.20 88888.00 2015-06-17 14:40:39.250 168 12462.92 163.43 54528.18 88888.00 2015-06-17 14:40:39.375 168 12462.98 163.40 54528.20 88888.00 2015-06-17 14:40:39.500 168 12463.02 163.38 54528.20 88888.00 2015-06-17 14:40:39.625 168 12463.10 163.32 54528.20 88888.00 2015-06-17 14:40:39.750 168 12463.12 163.30 54528.22 88888.00 2015-06-17 14:40:39.875 168 12463.17 163.25 54528.20 88888.00 2015-06-17 14:40:40.000 168 12463.20 163.22 54528.18 88888.00 2015-06-17 14:40:40.125 168 12463.25 163.22 54528.20 88888.00 2015-06-17 14:40:40.250 168 12463.23 163.20 54528.20 88888.00 2015-06-17 14:40:40.375 168 12463.33 163.22 54528.15 88888.00 2015-06-17 14:40:40.500 168 12463.33 163.25 54528.18 88888.00 2015-06-17 14:40:40.625 168 12463.33 163.25 54528.20 88888.00 2015-06-17 14:40:40.750 168 12463.35 163.28 54528.18 88888.00 2015-06-17 14:40:40.875 168 12463.35 163.32 54528.20 88888.00 2015-06-17 14:40:41.000 168 12463.35 163.38 54528.15 88888.00 2015-06-17 14:40:41.125 168 12463.35 163.38 54528.15 88888.00 2015-06-17 14:40:41.250 168 12463.40 163.38 54528.18 88888.00 2015-06-17 14:40:41.375 168 12463.45 163.40 54528.18 88888.00 2015-06-17 14:40:41.500 168 12463.42 163.43 54528.15 88888.00 2015-06-17 14:40:41.625 168 12463.52 163.47 54528.12 88888.00 2015-06-17 14:40:41.750 168 12463.52 163.53 54528.12 88888.00 2015-06-17 14:40:41.875 168 12463.50 163.55 54528.12 88888.00 2015-06-17 14:40:42.000 168 12463.50 163.57 54528.12 88888.00 2015-06-17 14:40:42.125 168 12463.45 163.55 54528.12 88888.00 2015-06-17 14:40:42.250 168 12463.35 163.55 54528.15 88888.00 2015-06-17 14:40:42.375 168 12463.35 163.57 54528.15 88888.00 2015-06-17 14:40:42.500 168 12463.33 163.55 54528.15 88888.00 2015-06-17 14:40:42.625 168 12463.33 163.55 54528.18 88888.00 2015-06-17 14:40:42.750 168 12463.30 163.50 54528.18 88888.00 2015-06-17 14:40:42.875 168 12463.25 163.47 54528.15 88888.00 2015-06-17 14:40:43.000 168 12463.27 163.40 54528.15 88888.00 2015-06-17 14:40:43.125 168 12463.30 163.38 54528.18 88888.00 2015-06-17 14:40:43.250 168 12463.27 163.32 54528.15 88888.00 2015-06-17 14:40:43.375 168 12463.33 163.30 54528.15 88888.00 2015-06-17 14:40:43.500 168 12463.40 163.30 54528.15 88888.00 2015-06-17 14:40:43.625 168 12463.40 163.28 54528.18 88888.00 2015-06-17 14:40:43.750 168 12463.42 163.30 54528.18 88888.00 2015-06-17 14:40:43.875 168 12463.45 163.30 54528.18 88888.00 2015-06-17 14:40:44.000 168 12463.40 163.30 54528.15 88888.00 2015-06-17 14:40:44.125 168 12463.40 163.30 54528.15 88888.00 2015-06-17 14:40:44.250 168 12463.38 163.28 54528.12 88888.00 2015-06-17 14:40:44.375 168 12463.45 163.28 54528.12 88888.00 2015-06-17 14:40:44.500 168 12463.48 163.30 54528.15 88888.00 2015-06-17 14:40:44.625 168 12463.52 163.30 54528.15 88888.00 2015-06-17 14:40:44.750 168 12463.52 163.30 54528.10 88888.00 2015-06-17 14:40:44.875 168 12463.48 163.28 54528.07 88888.00 2015-06-17 14:40:45.000 168 12463.58 163.30 54528.07 88888.00 2015-06-17 14:40:45.125 168 12463.70 163.32 54528.10 88888.00 2015-06-17 14:40:45.250 168 12463.73 163.35 54528.10 88888.00 2015-06-17 14:40:45.375 168 12463.85 163.35 54528.07 88888.00 2015-06-17 14:40:45.500 168 12463.92 163.30 54528.05 88888.00 2015-06-17 14:40:45.625 168 12463.95 163.32 54528.05 88888.00 2015-06-17 14:40:45.750 168 12464.05 163.30 54528.03 88888.00 2015-06-17 14:40:45.875 168 12464.10 163.32 54528.00 88888.00 2015-06-17 14:40:46.000 168 12464.15 163.32 54527.97 88888.00 2015-06-17 14:40:46.125 168 12464.23 163.35 54527.97 88888.00 2015-06-17 14:40:46.250 168 12464.35 163.38 54528.00 88888.00 2015-06-17 14:40:46.375 168 12464.42 163.38 54528.00 88888.00 2015-06-17 14:40:46.500 168 12464.40 163.35 54527.97 88888.00 2015-06-17 14:40:46.625 168 12464.45 163.35 54527.97 88888.00 2015-06-17 14:40:46.750 168 12464.55 163.38 54527.97 88888.00 2015-06-17 14:40:46.875 168 12464.67 163.43 54527.97 88888.00 2015-06-17 14:40:47.000 168 12464.65 163.45 54527.95 88888.00 2015-06-17 14:40:47.125 168 12464.67 163.47 54527.97 88888.00 2015-06-17 14:40:47.250 168 12464.65 163.50 54527.95 88888.00 2015-06-17 14:40:47.375 168 12464.70 163.53 54527.90 88888.00 2015-06-17 14:40:47.500 168 12464.75 163.57 54527.90 88888.00 2015-06-17 14:40:47.625 168 12464.77 163.62 54527.93 88888.00 2015-06-17 14:40:47.750 168 12464.80 163.65 54527.93 88888.00 2015-06-17 14:40:47.875 168 12464.83 163.72 54527.90 88888.00 2015-06-17 14:40:48.000 168 12464.88 163.70 54527.88 88888.00 2015-06-17 14:40:48.125 168 12464.83 163.75 54527.88 88888.00 2015-06-17 14:40:48.250 168 12464.85 163.78 54527.90 88888.00 2015-06-17 14:40:48.375 168 12464.92 163.82 54527.85 88888.00 2015-06-17 14:40:48.500 168 12465.05 163.85 54527.85 88888.00 2015-06-17 14:40:48.625 168 12465.15 163.85 54527.82 88888.00 2015-06-17 14:40:48.750 168 12465.23 163.88 54527.82 88888.00 2015-06-17 14:40:48.875 168 12465.27 163.88 54527.85 88888.00 2015-06-17 14:40:49.000 168 12465.23 163.88 54527.82 88888.00 2015-06-17 14:40:49.125 168 12465.33 163.90 54527.85 88888.00 2015-06-17 14:40:49.250 168 12465.42 163.88 54527.85 88888.00 2015-06-17 14:40:49.375 168 12465.50 163.90 54527.85 88888.00 2015-06-17 14:40:49.500 168 12465.48 163.93 54527.85 88888.00 2015-06-17 14:40:49.625 168 12465.50 163.95 54527.80 88888.00 2015-06-17 14:40:49.750 168 12465.60 163.97 54527.80 88888.00 2015-06-17 14:40:49.875 168 12465.67 164.03 54527.80 88888.00 2015-06-17 14:40:50.000 168 12465.70 164.05 54527.82 88888.00 2015-06-17 14:40:50.125 168 12465.73 164.07 54527.85 88888.00 2015-06-17 14:40:50.250 168 12465.77 164.03 54527.82 88888.00 2015-06-17 14:40:50.375 168 12465.88 164.03 54527.80 88888.00 2015-06-17 14:40:50.500 168 12465.92 164.03 54527.80 88888.00 2015-06-17 14:40:50.625 168 12465.92 164.05 54527.82 88888.00 2015-06-17 14:40:50.750 168 12465.98 164.05 54527.80 88888.00 2015-06-17 14:40:50.875 168 12465.95 164.07 54527.78 88888.00 2015-06-17 14:40:51.000 168 12466.02 164.05 54527.78 88888.00 2015-06-17 14:40:51.125 168 12466.10 164.07 54527.80 88888.00 2015-06-17 14:40:51.250 168 12466.05 164.12 54527.82 88888.00 2015-06-17 14:40:51.375 168 12466.15 164.12 54527.80 88888.00 2015-06-17 14:40:51.500 168 12466.12 164.18 54527.78 88888.00 2015-06-17 14:40:51.625 168 12466.17 164.25 54527.80 88888.00 2015-06-17 14:40:51.750 168 12466.25 164.30 54527.80 88888.00 2015-06-17 14:40:51.875 168 12466.30 164.30 54527.80 88888.00 2015-06-17 14:40:52.000 168 12466.33 164.38 54527.82 88888.00 2015-06-17 14:40:52.125 168 12466.30 164.45 54527.82 88888.00 2015-06-17 14:40:52.250 168 12466.27 164.45 54527.80 88888.00 2015-06-17 14:40:52.375 168 12466.30 164.47 54527.80 88888.00 2015-06-17 14:40:52.500 168 12466.33 164.50 54527.78 88888.00 2015-06-17 14:40:52.625 168 12466.35 164.55 54527.78 88888.00 2015-06-17 14:40:52.750 168 12466.35 164.57 54527.78 88888.00 2015-06-17 14:40:52.875 168 12466.38 164.60 54527.75 88888.00 2015-06-17 14:40:53.000 168 12466.40 164.60 54527.75 88888.00 2015-06-17 14:40:53.125 168 12466.45 164.62 54527.78 88888.00 2015-06-17 14:40:53.250 168 12466.42 164.62 54527.78 88888.00 2015-06-17 14:40:53.375 168 12466.42 164.65 54527.72 88888.00 2015-06-17 14:40:53.500 168 12466.40 164.65 54527.75 88888.00 2015-06-17 14:40:53.625 168 12466.50 164.65 54527.75 88888.00 2015-06-17 14:40:53.750 168 12466.60 164.62 54527.75 88888.00 2015-06-17 14:40:53.875 168 12466.60 164.57 54527.72 88888.00 2015-06-17 14:40:54.000 168 12466.67 164.55 54527.70 88888.00 2015-06-17 14:40:54.125 168 12466.58 164.57 54527.72 88888.00 2015-06-17 14:40:54.250 168 12466.62 164.62 54527.75 88888.00 2015-06-17 14:40:54.375 168 12466.67 164.65 54527.72 88888.00 2015-06-17 14:40:54.500 168 12466.62 164.60 54527.70 88888.00 2015-06-17 14:40:54.625 168 12466.65 164.57 54527.70 88888.00 2015-06-17 14:40:54.750 168 12466.70 164.57 54527.70 88888.00 2015-06-17 14:40:54.875 168 12466.75 164.60 54527.72 88888.00 2015-06-17 14:40:55.000 168 12466.80 164.60 54527.72 88888.00 2015-06-17 14:40:55.125 168 12466.85 164.60 54527.70 88888.00 2015-06-17 14:40:55.250 168 12466.88 164.57 54527.70 88888.00 2015-06-17 14:40:55.375 168 12466.95 164.57 54527.70 88888.00 2015-06-17 14:40:55.500 168 12466.98 164.55 54527.70 88888.00 2015-06-17 14:40:55.625 168 12467.02 164.50 54527.72 88888.00 2015-06-17 14:40:55.750 168 12467.10 164.47 54527.70 88888.00 2015-06-17 14:40:55.875 168 12467.15 164.47 54527.70 88888.00 2015-06-17 14:40:56.000 168 12467.12 164.45 54527.68 88888.00 2015-06-17 14:40:56.125 168 12467.17 164.45 54527.68 88888.00 2015-06-17 14:40:56.250 168 12467.12 164.43 54527.72 88888.00 2015-06-17 14:40:56.375 168 12467.10 164.43 54527.68 88888.00 2015-06-17 14:40:56.500 168 12467.10 164.43 54527.68 88888.00 2015-06-17 14:40:56.625 168 12467.12 164.43 54527.68 88888.00 2015-06-17 14:40:56.750 168 12467.17 164.40 54527.70 88888.00 2015-06-17 14:40:56.875 168 12467.15 164.40 54527.70 88888.00 2015-06-17 14:40:57.000 168 12467.10 164.40 54527.70 88888.00 2015-06-17 14:40:57.125 168 12466.98 164.35 54527.70 88888.00 2015-06-17 14:40:57.250 168 12466.90 164.32 54527.70 88888.00 2015-06-17 14:40:57.375 168 12467.00 164.35 54527.70 88888.00 2015-06-17 14:40:57.500 168 12466.92 164.32 54527.70 88888.00 2015-06-17 14:40:57.625 168 12466.75 164.32 54527.68 88888.00 2015-06-17 14:40:57.750 168 12466.70 164.30 54527.68 88888.00 2015-06-17 14:40:57.875 168 12466.73 164.35 54527.68 88888.00 2015-06-17 14:40:58.000 168 12466.73 164.35 54527.68 88888.00 2015-06-17 14:40:58.125 168 12466.75 164.38 54527.68 88888.00 2015-06-17 14:40:58.250 168 12466.75 164.38 54527.68 88888.00 2015-06-17 14:40:58.375 168 12466.70 164.40 54527.68 88888.00 2015-06-17 14:40:58.500 168 12466.67 164.40 54527.68 88888.00 2015-06-17 14:40:58.625 168 12466.60 164.40 54527.72 88888.00 2015-06-17 14:40:58.750 168 12466.60 164.43 54527.72 88888.00 2015-06-17 14:40:58.875 168 12466.65 164.43 54527.72 88888.00 2015-06-17 14:40:59.000 168 12466.65 164.43 54527.70 88888.00 2015-06-17 14:40:59.125 168 12466.58 164.45 54527.68 88888.00 2015-06-17 14:40:59.250 168 12466.55 164.45 54527.68 88888.00 2015-06-17 14:40:59.375 168 12466.60 164.45 54527.68 88888.00 2015-06-17 14:40:59.500 168 12466.52 164.43 54527.68 88888.00 2015-06-17 14:40:59.625 168 12466.48 164.40 54527.68 88888.00 2015-06-17 14:40:59.750 168 12466.45 164.40 54527.65 88888.00 2015-06-17 14:40:59.875 168 12466.48 164.38 54527.65 88888.00 2015-06-17 14:41:00.000 168 12466.48 164.30 54527.68 88888.00 2015-06-17 14:41:00.125 168 12466.52 164.25 54527.70 88888.00 2015-06-17 14:41:00.250 168 12466.45 164.20 54527.72 88888.00 2015-06-17 14:41:00.375 168 12466.55 164.15 54527.68 88888.00 2015-06-17 14:41:00.500 168 12466.65 164.12 54527.68 88888.00 2015-06-17 14:41:00.625 168 12466.67 164.07 54527.68 88888.00 2015-06-17 14:41:00.750 168 12466.70 164.03 54527.62 88888.00 2015-06-17 14:41:00.875 168 12466.77 164.00 54527.60 88888.00 2015-06-17 14:41:01.000 168 12466.92 164.00 54527.62 88888.00 2015-06-17 14:41:01.125 168 12466.98 163.97 54527.65 88888.00 2015-06-17 14:41:01.250 168 12467.05 164.03 54527.62 88888.00 2015-06-17 14:41:01.375 168 12467.15 164.07 54527.65 88888.00 2015-06-17 14:41:01.500 168 12467.23 164.15 54527.65 88888.00 2015-06-17 14:41:01.625 168 12467.30 164.18 54527.65 88888.00 2015-06-17 14:41:01.750 168 12467.35 164.28 54527.60 88888.00 2015-06-17 14:41:01.875 168 12467.38 164.30 54527.57 88888.00 2015-06-17 14:41:02.000 168 12467.42 164.32 54527.53 88888.00 2015-06-17 14:41:02.125 168 12467.45 164.38 54527.50 88888.00 2015-06-17 14:41:02.250 168 12467.58 164.45 54527.55 88888.00 2015-06-17 14:41:02.375 168 12467.65 164.55 54527.55 88888.00 2015-06-17 14:41:02.500 168 12467.70 164.57 54527.55 88888.00 2015-06-17 14:41:02.625 168 12467.65 164.60 54527.50 88888.00 2015-06-17 14:41:02.750 168 12467.65 164.60 54527.47 88888.00 2015-06-17 14:41:02.875 168 12467.67 164.62 54527.50 88888.00 2015-06-17 14:41:03.000 168 12467.77 164.65 54527.50 88888.00 2015-06-17 14:41:03.125 168 12467.75 164.62 54527.50 88888.00 2015-06-17 14:41:03.250 168 12467.80 164.62 54527.50 88888.00 2015-06-17 14:41:03.375 168 12467.85 164.57 54527.45 88888.00 2015-06-17 14:41:03.500 168 12467.90 164.55 54527.45 88888.00 2015-06-17 14:41:03.625 168 12467.88 164.57 54527.45 88888.00 2015-06-17 14:41:03.750 168 12467.88 164.62 54527.47 88888.00 2015-06-17 14:41:03.875 168 12467.90 164.60 54527.50 88888.00 2015-06-17 14:41:04.000 168 12467.98 164.60 54527.47 88888.00 2015-06-17 14:41:04.125 168 12468.05 164.62 54527.45 88888.00 2015-06-17 14:41:04.250 168 12468.02 164.62 54527.47 88888.00 2015-06-17 14:41:04.375 168 12468.05 164.65 54527.47 88888.00 2015-06-17 14:41:04.500 168 12468.05 164.68 54527.47 88888.00 2015-06-17 14:41:04.625 168 12468.12 164.68 54527.50 88888.00 2015-06-17 14:41:04.750 168 12468.12 164.68 54527.40 88888.00 2015-06-17 14:41:04.875 168 12468.10 164.68 54527.43 88888.00 2015-06-17 14:41:05.000 168 12468.10 164.62 54527.38 88888.00 2015-06-17 14:41:05.125 168 12468.12 164.62 54527.43 88888.00 2015-06-17 14:41:05.250 168 12468.10 164.57 54527.43 88888.00 2015-06-17 14:41:05.375 168 12468.08 164.53 54527.43 88888.00 2015-06-17 14:41:05.500 168 12468.02 164.47 54527.40 88888.00 2015-06-17 14:41:05.625 168 12468.02 164.45 54527.43 88888.00 2015-06-17 14:41:05.750 168 12468.02 164.40 54527.45 88888.00 2015-06-17 14:41:05.875 168 12468.00 164.35 54527.47 88888.00 2015-06-17 14:41:06.000 168 12467.98 164.28 54527.45 88888.00 2015-06-17 14:41:06.125 168 12468.00 164.28 54527.50 88888.00 2015-06-17 14:41:06.250 168 12467.92 164.25 54527.55 88888.00 2015-06-17 14:41:06.375 168 12467.92 164.22 54527.53 88888.00 2015-06-17 14:41:06.500 168 12467.90 164.18 54527.50 88888.00 2015-06-17 14:41:06.625 168 12467.85 164.15 54527.53 88888.00 2015-06-17 14:41:06.750 168 12467.80 164.12 54527.53 88888.00 2015-06-17 14:41:06.875 168 12467.75 164.05 54527.55 88888.00 2015-06-17 14:41:07.000 168 12467.62 164.00 54527.53 88888.00 2015-06-17 14:41:07.125 168 12467.60 163.95 54527.55 88888.00 2015-06-17 14:41:07.250 168 12467.60 163.93 54527.57 88888.00 2015-06-17 14:41:07.375 168 12467.67 163.85 54527.60 88888.00 2015-06-17 14:41:07.500 168 12467.65 163.82 54527.62 88888.00 2015-06-17 14:41:07.625 168 12467.58 163.78 54527.62 88888.00 2015-06-17 14:41:07.750 168 12467.55 163.75 54527.60 88888.00 2015-06-17 14:41:07.875 168 12467.50 163.70 54527.62 88888.00 2015-06-17 14:41:08.000 168 12467.50 163.65 54527.65 88888.00 2015-06-17 14:41:08.125 168 12467.50 163.60 54527.65 88888.00 2015-06-17 14:41:08.250 168 12467.45 163.53 54527.62 88888.00 2015-06-17 14:41:08.375 168 12467.45 163.50 54527.65 88888.00 2015-06-17 14:41:08.500 168 12467.45 163.47 54527.65 88888.00 2015-06-17 14:41:08.625 168 12467.42 163.47 54527.70 88888.00 2015-06-17 14:41:08.750 168 12467.42 163.45 54527.72 88888.00 2015-06-17 14:41:08.875 168 12467.42 163.43 54527.72 88888.00 2015-06-17 14:41:09.000 168 12467.42 163.38 54527.65 88888.00 2015-06-17 14:41:09.125 168 12467.42 163.35 54527.68 88888.00 2015-06-17 14:41:09.250 168 12467.40 163.38 54527.72 88888.00 2015-06-17 14:41:09.375 168 12467.38 163.43 54527.75 88888.00 2015-06-17 14:41:09.500 168 12467.33 163.38 54527.72 88888.00 2015-06-17 14:41:09.625 168 12467.25 163.40 54527.72 88888.00 2015-06-17 14:41:09.750 168 12467.25 163.43 54527.72 88888.00 2015-06-17 14:41:09.875 168 12467.25 163.43 54527.70 88888.00 2015-06-17 14:41:10.000 168 12467.25 163.43 54527.70 88888.00 2015-06-17 14:41:10.125 168 12467.20 163.40 54527.72 88888.00 2015-06-17 14:41:10.250 168 12467.17 163.35 54527.75 88888.00 2015-06-17 14:41:10.375 168 12467.27 163.38 54527.75 88888.00 2015-06-17 14:41:10.500 168 12467.30 163.35 54527.78 88888.00 2015-06-17 14:41:10.625 168 12467.25 163.28 54527.80 88888.00 2015-06-17 14:41:10.750 168 12467.30 163.25 54527.80 88888.00 2015-06-17 14:41:10.875 168 12467.33 163.22 54527.82 88888.00 2015-06-17 14:41:11.000 168 12467.35 163.18 54527.82 88888.00 2015-06-17 14:41:11.125 168 12467.33 163.15 54527.82 88888.00 2015-06-17 14:41:11.250 168 12467.27 163.05 54527.85 88888.00 2015-06-17 14:41:11.375 168 12467.27 163.07 54527.90 88888.00 2015-06-17 14:41:11.500 168 12467.25 163.03 54527.90 88888.00 2015-06-17 14:41:11.625 168 12467.35 162.93 54527.90 88888.00 2015-06-17 14:41:11.750 168 12467.42 162.88 54527.90 88888.00 2015-06-17 14:41:11.875 168 12467.42 162.75 54527.90 88888.00 2015-06-17 14:41:12.000 168 12467.42 162.70 54527.93 88888.00 2015-06-17 14:41:12.125 168 12467.45 162.62 54527.93 88888.00 2015-06-17 14:41:12.250 168 12467.45 162.47 54527.95 88888.00 2015-06-17 14:41:12.375 168 12467.50 162.40 54527.97 88888.00 2015-06-17 14:41:12.500 168 12467.45 162.35 54527.97 88888.00 2015-06-17 14:41:12.625 168 12467.42 162.30 54527.97 88888.00 2015-06-17 14:41:12.750 168 12467.35 162.22 54527.97 88888.00 2015-06-17 14:41:12.875 168 12467.38 162.15 54527.97 88888.00 2015-06-17 14:41:13.000 168 12467.42 162.10 54527.97 88888.00 2015-06-17 14:41:13.125 168 12467.45 162.07 54528.03 88888.00 2015-06-17 14:41:13.250 168 12467.45 162.00 54528.03 88888.00 2015-06-17 14:41:13.375 168 12467.45 162.00 54528.03 88888.00 2015-06-17 14:41:13.500 168 12467.42 161.95 54528.05 88888.00 2015-06-17 14:41:13.625 168 12467.42 161.97 54528.05 88888.00 2015-06-17 14:41:13.750 168 12467.40 161.95 54528.07 88888.00 2015-06-17 14:41:13.875 168 12467.38 161.93 54528.10 88888.00 2015-06-17 14:41:14.000 168 12467.40 161.88 54528.10 88888.00 2015-06-17 14:41:14.125 168 12467.35 161.90 54528.12 88888.00 2015-06-17 14:41:14.250 168 12467.27 161.88 54528.15 88888.00 2015-06-17 14:41:14.375 168 12467.35 161.88 54528.18 88888.00 2015-06-17 14:41:14.500 168 12467.45 161.85 54528.15 88888.00 2015-06-17 14:41:14.625 168 12467.50 161.80 54528.18 88888.00 2015-06-17 14:41:14.750 168 12467.50 161.78 54528.18 88888.00 2015-06-17 14:41:14.875 168 12467.45 161.78 54528.20 88888.00 2015-06-17 14:41:15.000 168 12467.48 161.80 54528.20 88888.00 2015-06-17 14:41:15.125 168 12467.45 161.80 54528.20 88888.00 2015-06-17 14:41:15.250 168 12467.40 161.80 54528.25 88888.00 2015-06-17 14:41:15.375 168 12467.45 161.82 54528.28 88888.00 2015-06-17 14:41:15.500 168 12467.48 161.82 54528.25 88888.00 2015-06-17 14:41:15.625 168 12467.48 161.85 54528.25 88888.00 2015-06-17 14:41:15.750 168 12467.45 161.88 54528.25 88888.00 2015-06-17 14:41:15.875 168 12467.42 161.93 54528.28 88888.00 2015-06-17 14:41:16.000 168 12467.48 161.93 54528.30 88888.00 2015-06-17 14:41:16.125 168 12467.50 161.95 54528.30 88888.00 2015-06-17 14:41:16.250 168 12467.52 161.95 54528.28 88888.00 2015-06-17 14:41:16.375 168 12467.58 161.97 54528.25 88888.00 2015-06-17 14:41:16.500 168 12467.58 161.97 54528.32 88888.00 2015-06-17 14:41:16.625 168 12467.62 161.95 54528.30 88888.00 2015-06-17 14:41:16.750 168 12467.65 161.97 54528.32 88888.00 2015-06-17 14:41:16.875 168 12467.65 161.97 54528.32 88888.00 2015-06-17 14:41:17.000 168 12467.67 162.00 54528.35 88888.00 2015-06-17 14:41:17.125 168 12467.75 162.00 54528.38 88888.00 2015-06-17 14:41:17.250 168 12467.77 161.97 54528.32 88888.00 2015-06-17 14:41:17.375 168 12467.80 162.03 54528.38 88888.00 2015-06-17 14:41:17.500 168 12467.77 162.05 54528.38 88888.00 2015-06-17 14:41:17.625 168 12467.80 162.07 54528.43 88888.00 2015-06-17 14:41:17.750 168 12467.85 162.07 54528.43 88888.00 2015-06-17 14:41:17.875 168 12467.85 162.10 54528.43 88888.00 2015-06-17 14:41:18.000 168 12467.90 162.10 54528.43 88888.00 2015-06-17 14:41:18.125 168 12467.95 162.15 54528.43 88888.00 2015-06-17 14:41:18.250 168 12467.98 162.15 54528.45 88888.00 2015-06-17 14:41:18.375 168 12468.00 162.18 54528.45 88888.00 2015-06-17 14:41:18.500 168 12468.05 162.18 54528.43 88888.00 2015-06-17 14:41:18.625 168 12468.10 162.18 54528.45 88888.00 2015-06-17 14:41:18.750 168 12468.15 162.25 54528.45 88888.00 2015-06-17 14:41:18.875 168 12468.17 162.30 54528.45 88888.00 2015-06-17 14:41:19.000 168 12468.23 162.30 54528.45 88888.00 2015-06-17 14:41:19.125 168 12468.20 162.30 54528.47 88888.00 2015-06-17 14:41:19.250 168 12468.17 162.28 54528.50 88888.00 2015-06-17 14:41:19.375 168 12468.25 162.32 54528.47 88888.00 2015-06-17 14:41:19.500 168 12468.27 162.35 54528.50 88888.00 2015-06-17 14:41:19.625 168 12468.38 162.35 54528.50 88888.00 2015-06-17 14:41:19.750 168 12468.38 162.32 54528.50 88888.00 2015-06-17 14:41:19.875 168 12468.40 162.38 54528.47 88888.00 2015-06-17 14:41:20.000 168 12468.50 162.38 54528.45 88888.00 2015-06-17 14:41:20.125 168 12468.52 162.35 54528.45 88888.00 2015-06-17 14:41:20.250 168 12468.50 162.38 54528.40 88888.00 2015-06-17 14:41:20.375 168 12468.55 162.40 54528.45 88888.00 2015-06-17 14:41:20.500 168 12468.58 162.38 54528.45 88888.00 2015-06-17 14:41:20.625 168 12468.65 162.35 54528.45 88888.00 2015-06-17 14:41:20.750 168 12468.70 162.35 54528.43 88888.00 2015-06-17 14:41:20.875 168 12468.70 162.38 54528.45 88888.00 2015-06-17 14:41:21.000 168 12468.75 162.40 54528.45 88888.00 2015-06-17 14:41:21.125 168 12468.77 162.40 54528.45 88888.00 2015-06-17 14:41:21.250 168 12468.80 162.40 54528.47 88888.00 2015-06-17 14:41:21.375 168 12468.77 162.38 54528.45 88888.00 2015-06-17 14:41:21.500 168 12468.80 162.38 54528.47 88888.00 2015-06-17 14:41:21.625 168 12468.88 162.43 54528.45 88888.00 2015-06-17 14:41:21.750 168 12468.90 162.45 54528.47 88888.00 2015-06-17 14:41:21.875 168 12468.92 162.43 54528.47 88888.00 2015-06-17 14:41:22.000 168 12468.90 162.43 54528.40 88888.00 2015-06-17 14:41:22.125 168 12468.88 162.38 54528.45 88888.00 2015-06-17 14:41:22.250 168 12468.90 162.38 54528.45 88888.00 2015-06-17 14:41:22.375 168 12468.95 162.40 54528.50 88888.00 2015-06-17 14:41:22.500 168 12469.00 162.38 54528.47 88888.00 2015-06-17 14:41:22.625 168 12469.00 162.35 54528.45 88888.00 2015-06-17 14:41:22.750 168 12469.02 162.30 54528.50 88888.00 2015-06-17 14:41:22.875 168 12469.08 162.30 54528.47 88888.00 2015-06-17 14:41:23.000 168 12469.08 162.28 54528.47 88888.00 2015-06-17 14:41:23.125 168 12469.05 162.20 54528.47 88888.00 2015-06-17 14:41:23.250 168 12469.05 162.15 54528.45 88888.00 2015-06-17 14:41:23.375 168 12469.08 162.12 54528.45 88888.00 2015-06-17 14:41:23.500 168 12469.02 162.10 54528.45 88888.00 2015-06-17 14:41:23.625 168 12469.02 162.07 54528.47 88888.00 2015-06-17 14:41:23.750 168 12469.12 162.05 54528.50 88888.00 2015-06-17 14:41:23.875 168 12469.17 162.00 54528.43 88888.00 2015-06-17 14:41:24.000 168 12469.12 161.95 54528.47 88888.00 2015-06-17 14:41:24.125 168 12469.12 161.88 54528.53 88888.00 2015-06-17 14:41:24.250 168 12469.23 161.82 54528.53 88888.00 2015-06-17 14:41:24.375 168 12469.27 161.80 54528.47 88888.00 2015-06-17 14:41:24.500 168 12469.23 161.80 54528.55 88888.00 2015-06-17 14:41:24.625 168 12469.12 161.78 54528.55 88888.00 2015-06-17 14:41:24.750 168 12469.08 161.78 54528.55 88888.00 2015-06-17 14:41:24.875 168 12469.08 161.75 54528.55 88888.00 2015-06-17 14:41:25.000 168 12469.15 161.78 54528.55 88888.00 2015-06-17 14:41:25.125 168 12469.17 161.80 54528.60 88888.00 2015-06-17 14:41:25.250 168 12469.15 161.80 54528.57 88888.00 2015-06-17 14:41:25.375 168 12469.10 161.80 54528.62 88888.00 2015-06-17 14:41:25.500 168 12469.10 161.78 54528.65 88888.00 2015-06-17 14:41:25.625 168 12469.10 161.78 54528.62 88888.00 2015-06-17 14:41:25.750 168 12469.10 161.78 54528.62 88888.00 2015-06-17 14:41:25.875 168 12469.12 161.80 54528.68 88888.00 2015-06-17 14:41:26.000 168 12469.12 161.82 54528.65 88888.00 2015-06-17 14:41:26.125 168 12469.05 161.88 54528.65 88888.00 2015-06-17 14:41:26.250 168 12468.95 161.90 54528.65 88888.00 2015-06-17 14:41:26.375 168 12469.02 161.97 54528.65 88888.00 2015-06-17 14:41:26.500 168 12469.00 161.97 54528.68 88888.00 2015-06-17 14:41:26.625 168 12469.00 162.07 54528.70 88888.00 2015-06-17 14:41:26.750 168 12469.02 162.12 54528.70 88888.00 2015-06-17 14:41:26.875 168 12469.00 162.20 54528.70 88888.00 2015-06-17 14:41:27.000 168 12468.95 162.22 54528.70 88888.00 2015-06-17 14:41:27.125 168 12468.92 162.25 54528.70 88888.00 2015-06-17 14:41:27.250 168 12468.95 162.32 54528.72 88888.00 2015-06-17 14:41:27.375 168 12468.98 162.38 54528.70 88888.00 2015-06-17 14:41:27.500 168 12469.05 162.40 54528.75 88888.00 2015-06-17 14:41:27.625 168 12469.08 162.40 54528.78 88888.00 2015-06-17 14:41:27.750 168 12469.05 162.43 54528.72 88888.00 2015-06-17 14:41:27.875 168 12469.02 162.43 54528.72 88888.00 2015-06-17 14:41:28.000 168 12469.00 162.45 54528.70 88888.00 2015-06-17 14:41:28.125 168 12469.00 162.47 54528.72 88888.00 2015-06-17 14:41:28.250 168 12469.00 162.53 54528.75 88888.00 2015-06-17 14:41:28.375 168 12469.05 162.57 54528.75 88888.00 2015-06-17 14:41:28.500 168 12469.05 162.55 54528.78 88888.00 2015-06-17 14:41:28.625 168 12469.05 162.50 54528.78 88888.00 2015-06-17 14:41:28.750 168 12469.08 162.45 54528.75 88888.00 2015-06-17 14:41:28.875 168 12469.05 162.45 54528.75 88888.00 2015-06-17 14:41:29.000 168 12469.12 162.43 54528.78 88888.00 2015-06-17 14:41:29.125 168 12469.17 162.40 54528.80 88888.00 2015-06-17 14:41:29.250 168 12469.15 162.38 54528.80 88888.00 2015-06-17 14:41:29.375 168 12469.17 162.35 54528.82 88888.00 2015-06-17 14:41:29.500 168 12469.17 162.35 54528.80 88888.00 2015-06-17 14:41:29.625 168 12469.17 162.32 54528.80 88888.00 2015-06-17 14:41:29.750 168 12469.20 162.30 54528.80 88888.00 2015-06-17 14:41:29.875 168 12469.23 162.28 54528.80 88888.00 2015-06-17 14:41:30.000 168 12469.27 162.25 54528.80 88888.00 2015-06-17 14:41:30.125 168 12469.20 162.20 54528.80 88888.00 2015-06-17 14:41:30.250 168 12469.10 162.15 54528.85 88888.00 2015-06-17 14:41:30.375 168 12469.17 162.15 54528.85 88888.00 2015-06-17 14:41:30.500 168 12469.20 162.12 54528.85 88888.00 2015-06-17 14:41:30.625 168 12469.23 162.10 54528.90 88888.00 2015-06-17 14:41:30.750 168 12469.23 162.10 54528.88 88888.00 2015-06-17 14:41:30.875 168 12469.17 162.07 54528.93 88888.00 2015-06-17 14:41:31.000 168 12469.05 162.00 54528.90 88888.00 2015-06-17 14:41:31.125 168 12469.05 161.95 54528.93 88888.00 2015-06-17 14:41:31.250 168 12469.00 161.85 54528.97 88888.00 2015-06-17 14:41:31.375 168 12469.02 161.85 54529.00 88888.00 2015-06-17 14:41:31.500 168 12468.98 161.82 54529.03 88888.00 2015-06-17 14:41:31.625 168 12468.92 161.78 54529.05 88888.00 2015-06-17 14:41:31.750 168 12468.90 161.70 54529.05 88888.00 2015-06-17 14:41:31.875 168 12468.90 161.65 54529.07 88888.00 2015-06-17 14:41:32.000 168 12468.88 161.57 54529.10 88888.00 2015-06-17 14:41:32.125 168 12468.77 161.55 54529.10 88888.00 2015-06-17 14:41:32.250 168 12468.75 161.53 54529.12 88888.00 2015-06-17 14:41:32.375 168 12468.80 161.53 54529.18 88888.00 2015-06-17 14:41:32.500 168 12468.77 161.45 54529.18 88888.00 2015-06-17 14:41:32.625 168 12468.75 161.38 54529.18 88888.00 2015-06-17 14:41:32.750 168 12468.70 161.32 54529.15 88888.00 2015-06-17 14:41:32.875 168 12468.65 161.28 54529.18 88888.00 2015-06-17 14:41:33.000 168 12468.60 161.22 54529.20 88888.00 2015-06-17 14:41:33.125 168 12468.60 161.20 54529.25 88888.00 2015-06-17 14:41:33.250 168 12468.50 161.12 54529.28 88888.00 2015-06-17 14:41:33.375 168 12468.48 161.12 54529.28 88888.00 2015-06-17 14:41:33.500 168 12468.42 161.07 54529.30 88888.00 2015-06-17 14:41:33.625 168 12468.38 161.10 54529.28 88888.00 2015-06-17 14:41:33.750 168 12468.30 161.07 54529.30 88888.00 2015-06-17 14:41:33.875 168 12468.27 161.03 54529.30 88888.00 2015-06-17 14:41:34.000 168 12468.12 161.03 54529.30 88888.00 2015-06-17 14:41:34.125 168 12468.00 160.97 54529.35 88888.00 2015-06-17 14:41:34.250 168 12467.98 160.95 54529.38 88888.00 2015-06-17 14:41:34.375 168 12468.00 160.93 54529.38 88888.00 2015-06-17 14:41:34.500 168 12468.00 160.88 54529.40 88888.00 2015-06-17 14:41:34.625 168 12467.95 160.85 54529.43 88888.00 2015-06-17 14:41:34.750 168 12467.88 160.78 54529.43 88888.00 2015-06-17 14:41:34.875 168 12467.85 160.75 54529.47 88888.00 2015-06-17 14:41:35.000 168 12467.88 160.75 54529.50 88888.00 2015-06-17 14:41:35.125 168 12467.80 160.70 54529.50 88888.00 2015-06-17 14:41:35.250 168 12467.67 160.62 54529.53 88888.00 2015-06-17 14:41:35.375 168 12467.62 160.65 54529.55 88888.00 2015-06-17 14:41:35.500 168 12467.65 160.62 54529.57 88888.00 2015-06-17 14:41:35.625 168 12467.67 160.57 54529.60 88888.00 2015-06-17 14:41:35.750 168 12467.65 160.57 54529.62 88888.00 2015-06-17 14:41:35.875 168 12467.62 160.55 54529.60 88888.00 2015-06-17 14:41:36.000 168 12467.52 160.50 54529.60 88888.00 2015-06-17 14:41:36.125 168 12467.48 160.47 54529.62 88888.00 2015-06-17 14:41:36.250 168 12467.45 160.40 54529.65 88888.00 2015-06-17 14:41:36.375 168 12467.45 160.40 54529.65 88888.00 2015-06-17 14:41:36.500 168 12467.48 160.40 54529.68 88888.00 2015-06-17 14:41:36.625 168 12467.45 160.43 54529.72 88888.00 2015-06-17 14:41:36.750 168 12467.45 160.43 54529.75 88888.00 2015-06-17 14:41:36.875 168 12467.42 160.47 54529.75 88888.00 2015-06-17 14:41:37.000 168 12467.40 160.50 54529.75 88888.00 2015-06-17 14:41:37.125 168 12467.38 160.53 54529.75 88888.00 2015-06-17 14:41:37.250 168 12467.30 160.57 54529.78 88888.00 2015-06-17 14:41:37.375 168 12467.30 160.68 54529.80 88888.00 2015-06-17 14:41:37.500 168 12467.35 160.70 54529.80 88888.00 2015-06-17 14:41:37.625 168 12467.38 160.72 54529.82 88888.00 2015-06-17 14:41:37.750 168 12467.35 160.75 54529.82 88888.00 2015-06-17 14:41:37.875 168 12467.38 160.78 54529.80 88888.00 2015-06-17 14:41:38.000 168 12467.40 160.78 54529.85 88888.00 2015-06-17 14:41:38.125 168 12467.38 160.80 54529.90 88888.00 2015-06-17 14:41:38.250 168 12467.30 160.80 54529.90 88888.00 2015-06-17 14:41:38.375 168 12467.35 160.85 54529.90 88888.00 2015-06-17 14:41:38.500 168 12467.35 160.88 54529.88 88888.00 2015-06-17 14:41:38.625 168 12467.35 160.88 54529.93 88888.00 2015-06-17 14:41:38.750 168 12467.30 160.95 54529.93 88888.00 2015-06-17 14:41:38.875 168 12467.23 160.95 54529.93 88888.00 2015-06-17 14:41:39.000 168 12467.27 160.97 54529.93 88888.00 2015-06-17 14:41:39.125 168 12467.30 161.03 54529.95 88888.00 2015-06-17 14:41:39.250 168 12467.25 161.05 54529.90 88888.00 2015-06-17 14:41:39.375 168 12467.25 161.10 54529.93 88888.00 2015-06-17 14:41:39.500 168 12467.20 161.15 54529.93 88888.00 2015-06-17 14:41:39.625 168 12467.20 161.18 54529.95 88888.00 2015-06-17 14:41:39.750 168 12467.10 161.22 54529.95 88888.00 2015-06-17 14:41:39.875 168 12467.08 161.25 54530.00 88888.00 2015-06-17 14:41:40.000 168 12467.10 161.28 54530.00 88888.00 2015-06-17 14:41:40.125 168 12467.05 161.30 54530.00 88888.00 2015-06-17 14:41:40.250 168 12466.98 161.35 54530.03 88888.00 2015-06-17 14:41:40.375 168 12467.00 161.43 54530.03 88888.00 2015-06-17 14:41:40.500 168 12466.88 161.45 54530.07 88888.00 2015-06-17 14:41:40.625 168 12466.83 161.47 54530.05 88888.00 2015-06-17 14:41:40.750 168 12466.75 161.53 54530.05 88888.00 2015-06-17 14:41:40.875 168 12466.67 161.55 54530.07 88888.00 2015-06-17 14:41:41.000 168 12466.73 161.60 54530.05 88888.00 2015-06-17 14:41:41.125 168 12466.73 161.60 54530.07 88888.00 2015-06-17 14:41:41.250 168 12466.58 161.62 54530.07 88888.00 2015-06-17 14:41:41.375 168 12466.55 161.65 54530.07 88888.00 2015-06-17 14:41:41.500 168 12466.62 161.65 54530.10 88888.00 2015-06-17 14:41:41.625 168 12466.52 161.65 54530.10 88888.00 2015-06-17 14:41:41.750 168 12466.48 161.65 54530.07 88888.00 2015-06-17 14:41:41.875 168 12466.45 161.68 54530.10 88888.00 2015-06-17 14:41:42.000 168 12466.45 161.68 54530.10 88888.00 2015-06-17 14:41:42.125 168 12466.38 161.68 54530.12 88888.00 2015-06-17 14:41:42.250 168 12466.27 161.70 54530.18 88888.00 2015-06-17 14:41:42.375 168 12466.30 161.75 54530.15 88888.00 2015-06-17 14:41:42.500 168 12466.33 161.80 54530.15 88888.00 2015-06-17 14:41:42.625 168 12466.27 161.82 54530.12 88888.00 2015-06-17 14:41:42.750 168 12466.27 161.90 54530.15 88888.00 2015-06-17 14:41:42.875 168 12466.23 161.93 54530.15 88888.00 2015-06-17 14:41:43.000 168 12466.10 161.93 54530.15 88888.00 2015-06-17 14:41:43.125 168 12466.08 161.97 54530.18 88888.00 2015-06-17 14:41:43.250 168 12465.98 161.95 54530.20 88888.00 2015-06-17 14:41:43.375 168 12465.98 162.00 54530.20 88888.00 2015-06-17 14:41:43.500 168 12465.98 162.03 54530.20 88888.00 2015-06-17 14:41:43.625 168 12465.98 162.00 54530.18 88888.00 2015-06-17 14:41:43.750 168 12465.92 162.00 54530.20 88888.00 2015-06-17 14:41:43.875 168 12465.88 162.03 54530.18 88888.00 2015-06-17 14:41:44.000 168 12465.85 162.05 54530.20 88888.00 2015-06-17 14:41:44.125 168 12465.83 162.12 54530.20 88888.00 2015-06-17 14:41:44.250 168 12465.75 162.07 54530.22 88888.00 2015-06-17 14:41:44.375 168 12465.73 162.07 54530.20 88888.00 2015-06-17 14:41:44.500 168 12465.67 162.10 54530.20 88888.00 2015-06-17 14:41:44.625 168 12465.58 162.10 54530.25 88888.00 2015-06-17 14:41:44.750 168 12465.48 162.12 54530.25 88888.00 2015-06-17 14:41:44.875 168 12465.42 162.18 54530.28 88888.00 2015-06-17 14:41:45.000 168 12465.40 162.20 54530.28 88888.00 2015-06-17 14:41:45.125 168 12465.30 162.20 54530.30 88888.00 2015-06-17 14:41:45.250 168 12465.15 162.20 54530.32 88888.00 2015-06-17 14:41:45.375 168 12465.12 162.25 54530.35 88888.00 2015-06-17 14:41:45.500 168 12465.17 162.28 54530.38 88888.00 2015-06-17 14:41:45.625 168 12465.10 162.28 54530.38 88888.00 2015-06-17 14:41:45.750 168 12465.08 162.30 54530.38 88888.00 2015-06-17 14:41:45.875 168 12465.05 162.28 54530.40 88888.00 2015-06-17 14:41:46.000 168 12465.02 162.30 54530.40 88888.00 2015-06-17 14:41:46.125 168 12465.10 162.32 54530.40 88888.00 2015-06-17 14:41:46.250 168 12465.10 162.30 54530.43 88888.00 2015-06-17 14:41:46.375 168 12465.12 162.30 54530.40 88888.00 2015-06-17 14:41:46.500 168 12465.12 162.28 54530.40 88888.00 2015-06-17 14:41:46.625 168 12465.12 162.30 54530.40 88888.00 2015-06-17 14:41:46.750 168 12465.15 162.30 54530.40 88888.00 2015-06-17 14:41:46.875 168 12465.17 162.30 54530.40 88888.00 2015-06-17 14:41:47.000 168 12465.23 162.28 54530.40 88888.00 2015-06-17 14:41:47.125 168 12465.20 162.28 54530.43 88888.00 2015-06-17 14:41:47.250 168 12465.20 162.28 54530.43 88888.00 2015-06-17 14:41:47.375 168 12465.23 162.30 54530.40 88888.00 2015-06-17 14:41:47.500 168 12465.30 162.32 54530.38 88888.00 2015-06-17 14:41:47.625 168 12465.33 162.32 54530.40 88888.00 2015-06-17 14:41:47.750 168 12465.38 162.30 54530.43 88888.00 2015-06-17 14:41:47.875 168 12465.30 162.28 54530.43 88888.00 2015-06-17 14:41:48.000 168 12465.25 162.28 54530.43 88888.00 2015-06-17 14:41:48.125 168 12465.25 162.28 54530.45 88888.00 2015-06-17 14:41:48.250 168 12465.23 162.20 54530.40 88888.00 2015-06-17 14:41:48.375 168 12465.33 162.20 54530.40 88888.00 2015-06-17 14:41:48.500 168 12465.45 162.15 54530.40 88888.00 2015-06-17 14:41:48.625 168 12465.55 162.12 54530.43 88888.00 2015-06-17 14:41:48.750 168 12465.50 162.07 54530.40 88888.00 2015-06-17 14:41:48.875 168 12465.52 162.10 54530.40 88888.00 2015-06-17 14:41:49.000 168 12465.58 162.07 54530.38 88888.00 2015-06-17 14:41:49.125 168 12465.60 162.10 54530.40 88888.00 2015-06-17 14:41:49.250 168 12465.62 162.07 54530.38 88888.00 2015-06-17 14:41:49.375 168 12465.62 162.10 54530.38 88888.00 2015-06-17 14:41:49.500 168 12465.67 162.10 54530.40 88888.00 2015-06-17 14:41:49.625 168 12465.73 162.10 54530.40 88888.00 2015-06-17 14:41:49.750 168 12465.75 162.10 54530.38 88888.00 2015-06-17 14:41:49.875 168 12465.75 162.07 54530.38 88888.00 2015-06-17 14:41:50.000 168 12465.77 162.07 54530.35 88888.00 2015-06-17 14:41:50.125 168 12465.85 162.07 54530.38 88888.00 2015-06-17 14:41:50.250 168 12465.85 162.00 54530.38 88888.00 2015-06-17 14:41:50.375 168 12465.90 162.03 54530.35 88888.00 2015-06-17 14:41:50.500 168 12465.90 162.00 54530.35 88888.00 2015-06-17 14:41:50.625 168 12465.88 162.00 54530.32 88888.00 2015-06-17 14:41:50.750 168 12465.88 161.97 54530.32 88888.00 2015-06-17 14:41:50.875 168 12465.88 161.93 54530.32 88888.00 2015-06-17 14:41:51.000 168 12465.80 161.88 54530.32 88888.00 2015-06-17 14:41:51.125 168 12465.77 161.85 54530.32 88888.00 2015-06-17 14:41:51.250 168 12465.85 161.82 54530.35 88888.00 2015-06-17 14:41:51.375 168 12465.92 161.85 54530.35 88888.00 2015-06-17 14:41:51.500 168 12465.90 161.85 54530.35 88888.00 2015-06-17 14:41:51.625 168 12465.85 161.88 54530.35 88888.00 2015-06-17 14:41:51.750 168 12465.92 161.85 54530.35 88888.00 2015-06-17 14:41:51.875 168 12465.88 161.88 54530.35 88888.00 2015-06-17 14:41:52.000 168 12465.85 161.88 54530.32 88888.00 2015-06-17 14:41:52.125 168 12465.85 161.93 54530.32 88888.00 2015-06-17 14:41:52.250 168 12465.88 161.93 54530.35 88888.00 2015-06-17 14:41:52.375 168 12465.92 161.97 54530.35 88888.00 2015-06-17 14:41:52.500 168 12465.88 162.00 54530.32 88888.00 2015-06-17 14:41:52.625 168 12465.77 162.05 54530.35 88888.00 2015-06-17 14:41:52.750 168 12465.75 162.00 54530.35 88888.00 2015-06-17 14:41:52.875 168 12465.67 162.03 54530.38 88888.00 2015-06-17 14:41:53.000 168 12465.73 162.07 54530.38 88888.00 2015-06-17 14:41:53.125 168 12465.77 162.07 54530.35 88888.00 2015-06-17 14:41:53.250 168 12465.75 162.10 54530.38 88888.00 2015-06-17 14:41:53.375 168 12465.77 162.12 54530.38 88888.00 2015-06-17 14:41:53.500 168 12465.77 162.15 54530.35 88888.00 2015-06-17 14:41:53.625 168 12465.77 162.15 54530.35 88888.00 2015-06-17 14:41:53.750 168 12465.80 162.15 54530.35 88888.00 2015-06-17 14:41:53.875 168 12465.83 162.18 54530.32 88888.00 2015-06-17 14:41:54.000 168 12465.77 162.22 54530.32 88888.00 2015-06-17 14:41:54.125 168 12465.80 162.22 54530.32 88888.00 2015-06-17 14:41:54.250 168 12465.73 162.18 54530.35 88888.00 2015-06-17 14:41:54.375 168 12465.70 162.15 54530.35 88888.00 2015-06-17 14:41:54.500 168 12465.77 162.12 54530.35 88888.00 2015-06-17 14:41:54.625 168 12465.83 162.12 54530.32 88888.00 2015-06-17 14:41:54.750 168 12465.83 162.18 54530.32 88888.00 2015-06-17 14:41:54.875 168 12465.83 162.12 54530.30 88888.00 2015-06-17 14:41:55.000 168 12465.77 162.12 54530.32 88888.00 2015-06-17 14:41:55.125 168 12465.73 162.15 54530.32 88888.00 2015-06-17 14:41:55.250 168 12465.70 162.15 54530.30 88888.00 2015-06-17 14:41:55.375 168 12465.75 162.18 54530.30 88888.00 2015-06-17 14:41:55.500 168 12465.77 162.20 54530.32 88888.00 2015-06-17 14:41:55.625 168 12465.77 162.20 54530.28 88888.00 2015-06-17 14:41:55.750 168 12465.80 162.20 54530.25 88888.00 2015-06-17 14:41:55.875 168 12465.85 162.22 54530.25 88888.00 2015-06-17 14:41:56.000 168 12465.83 162.30 54530.22 88888.00 2015-06-17 14:41:56.125 168 12465.75 162.38 54530.28 88888.00 2015-06-17 14:41:56.250 168 12465.70 162.43 54530.28 88888.00 2015-06-17 14:41:56.375 168 12465.67 162.45 54530.25 88888.00 2015-06-17 14:41:56.500 168 12465.62 162.47 54530.28 88888.00 2015-06-17 14:41:56.625 168 12465.60 162.55 54530.28 88888.00 2015-06-17 14:41:56.750 168 12465.58 162.55 54530.28 88888.00 2015-06-17 14:41:56.875 168 12465.55 162.57 54530.28 88888.00 2015-06-17 14:41:57.000 168 12465.60 162.60 54530.25 88888.00 2015-06-17 14:41:57.125 168 12465.58 162.65 54530.25 88888.00 2015-06-17 14:41:57.250 168 12465.50 162.68 54530.25 88888.00 2015-06-17 14:41:57.375 168 12465.50 162.72 54530.25 88888.00 2015-06-17 14:41:57.500 168 12465.40 162.70 54530.25 88888.00 2015-06-17 14:41:57.625 168 12465.38 162.72 54530.25 88888.00 2015-06-17 14:41:57.750 168 12465.40 162.72 54530.25 88888.00 2015-06-17 14:41:57.875 168 12465.38 162.72 54530.22 88888.00 2015-06-17 14:41:58.000 168 12465.30 162.72 54530.22 88888.00 2015-06-17 14:41:58.125 168 12465.30 162.70 54530.25 88888.00 2015-06-17 14:41:58.250 168 12465.27 162.70 54530.25 88888.00 2015-06-17 14:41:58.375 168 12465.33 162.68 54530.25 88888.00 2015-06-17 14:41:58.500 168 12465.27 162.68 54530.25 88888.00 2015-06-17 14:41:58.625 168 12465.25 162.65 54530.28 88888.00 2015-06-17 14:41:58.750 168 12465.23 162.62 54530.28 88888.00 2015-06-17 14:41:58.875 168 12465.20 162.60 54530.28 88888.00 2015-06-17 14:41:59.000 168 12465.27 162.60 54530.30 88888.00 2015-06-17 14:41:59.125 168 12465.30 162.60 54530.30 88888.00 2015-06-17 14:41:59.250 168 12465.17 162.57 54530.28 88888.00 2015-06-17 14:41:59.375 168 12465.17 162.57 54530.25 88888.00 2015-06-17 14:41:59.500 168 12465.20 162.53 54530.28 88888.00 2015-06-17 14:41:59.625 168 12465.23 162.53 54530.28 88888.00 2015-06-17 14:41:59.750 168 12465.33 162.55 54530.28 88888.00 2015-06-17 14:41:59.875 168 12465.27 162.53 54530.30 88888.00 2015-06-17 14:42:00.000 168 12465.27 162.53 54530.25 88888.00 2015-06-17 14:42:00.125 168 12465.25 162.60 54530.25 88888.00 2015-06-17 14:42:00.250 168 12465.23 162.68 54530.28 88888.00 2015-06-17 14:42:00.375 168 12465.20 162.70 54530.30 88888.00 2015-06-17 14:42:00.500 168 12465.17 162.75 54530.30 88888.00 2015-06-17 14:42:00.625 168 12465.23 162.80 54530.30 88888.00 2015-06-17 14:42:00.750 168 12465.27 162.82 54530.30 88888.00 2015-06-17 14:42:00.875 168 12465.33 162.88 54530.30 88888.00 2015-06-17 14:42:01.000 168 12465.40 162.90 54530.28 88888.00 2015-06-17 14:42:01.125 168 12465.42 162.93 54530.25 88888.00 2015-06-17 14:42:01.250 168 12465.40 162.95 54530.25 88888.00 2015-06-17 14:42:01.375 168 12465.40 162.97 54530.25 88888.00 2015-06-17 14:42:01.500 168 12465.40 162.97 54530.22 88888.00 2015-06-17 14:42:01.625 168 12465.40 162.95 54530.22 88888.00 2015-06-17 14:42:01.750 168 12465.42 162.97 54530.25 88888.00 2015-06-17 14:42:01.875 168 12465.45 163.00 54530.22 88888.00 2015-06-17 14:42:02.000 168 12465.45 162.97 54530.20 88888.00 2015-06-17 14:42:02.125 168 12465.48 162.95 54530.18 88888.00 2015-06-17 14:42:02.250 168 12465.52 162.97 54530.20 88888.00 2015-06-17 14:42:02.375 168 12465.50 163.05 54530.20 88888.00 2015-06-17 14:42:02.500 168 12465.45 163.15 54530.20 88888.00 2015-06-17 14:42:02.625 168 12465.48 163.20 54530.20 88888.00 2015-06-17 14:42:02.750 168 12465.52 163.25 54530.20 88888.00 2015-06-17 14:42:02.875 168 12465.55 163.25 54530.18 88888.00 2015-06-17 14:42:03.000 168 12465.52 163.30 54530.20 88888.00 2015-06-17 14:42:03.125 168 12465.48 163.38 54530.20 88888.00 2015-06-17 14:42:03.250 168 12465.45 163.35 54530.20 88888.00 2015-06-17 14:42:03.375 168 12465.48 163.35 54530.18 88888.00 2015-06-17 14:42:03.500 168 12465.50 163.35 54530.15 88888.00 2015-06-17 14:42:03.625 168 12465.52 163.35 54530.18 88888.00 2015-06-17 14:42:03.750 168 12465.55 163.32 54530.12 88888.00 2015-06-17 14:42:03.875 168 12465.52 163.30 54530.12 88888.00 2015-06-17 14:42:04.000 168 12465.52 163.35 54530.12 88888.00 2015-06-17 14:42:04.125 168 12465.55 163.38 54530.15 88888.00 2015-06-17 14:42:04.250 168 12465.52 163.38 54530.18 88888.00 2015-06-17 14:42:04.375 168 12465.50 163.45 54530.18 88888.00 2015-06-17 14:42:04.500 168 12465.52 163.47 54530.15 88888.00 2015-06-17 14:42:04.625 168 12465.55 163.47 54530.15 88888.00 2015-06-17 14:42:04.750 168 12465.52 163.50 54530.12 88888.00 2015-06-17 14:42:04.875 168 12465.48 163.50 54530.15 88888.00 2015-06-17 14:42:05.000 168 12465.42 163.53 54530.10 88888.00 2015-06-17 14:42:05.125 168 12465.38 163.55 54530.12 88888.00 2015-06-17 14:42:05.250 168 12465.35 163.55 54530.15 88888.00 2015-06-17 14:42:05.375 168 12465.30 163.55 54530.15 88888.00 2015-06-17 14:42:05.500 168 12465.20 163.55 54530.18 88888.00 2015-06-17 14:42:05.625 168 12465.23 163.57 54530.18 88888.00 2015-06-17 14:42:05.750 168 12465.23 163.53 54530.18 88888.00 2015-06-17 14:42:05.875 168 12465.20 163.55 54530.18 88888.00 2015-06-17 14:42:06.000 168 12465.20 163.50 54530.18 88888.00 2015-06-17 14:42:06.125 168 12465.20 163.50 54530.18 88888.00 2015-06-17 14:42:06.250 168 12465.12 163.45 54530.15 88888.00 2015-06-17 14:42:06.375 168 12465.08 163.45 54530.15 88888.00 2015-06-17 14:42:06.500 168 12465.15 163.40 54530.12 88888.00 2015-06-17 14:42:06.625 168 12465.27 163.38 54530.10 88888.00 2015-06-17 14:42:06.750 168 12465.30 163.32 54530.12 88888.00 2015-06-17 14:42:06.875 168 12465.35 163.30 54530.10 88888.00 2015-06-17 14:42:07.000 168 12465.40 163.30 54530.12 88888.00 2015-06-17 14:42:07.125 168 12465.40 163.28 54530.10 88888.00 2015-06-17 14:42:07.250 168 12465.42 163.25 54530.07 88888.00 2015-06-17 14:42:07.375 168 12465.48 163.22 54530.07 88888.00 2015-06-17 14:42:07.500 168 12465.50 163.22 54530.07 88888.00 2015-06-17 14:42:07.625 168 12465.52 163.18 54530.05 88888.00 2015-06-17 14:42:07.750 168 12465.52 163.18 54530.05 88888.00 2015-06-17 14:42:07.875 168 12465.52 163.18 54530.05 88888.00 2015-06-17 14:42:08.000 168 12465.55 163.15 54530.03 88888.00 2015-06-17 14:42:08.125 168 12465.58 163.10 54530.05 88888.00 2015-06-17 14:42:08.250 168 12465.52 163.03 54530.05 88888.00 2015-06-17 14:42:08.375 168 12465.58 163.03 54530.03 88888.00 2015-06-17 14:42:08.500 168 12465.58 163.00 54530.03 88888.00 2015-06-17 14:42:08.625 168 12465.67 162.97 54530.07 88888.00 2015-06-17 14:42:08.750 168 12465.80 162.93 54530.03 88888.00 2015-06-17 14:42:08.875 168 12465.83 162.90 54530.00 88888.00 2015-06-17 14:42:09.000 168 12465.88 162.88 54529.97 88888.00 2015-06-17 14:42:09.125 168 12465.85 162.90 54529.97 88888.00 2015-06-17 14:42:09.250 168 12465.83 162.88 54529.97 88888.00 2015-06-17 14:42:09.375 168 12465.90 162.95 54529.97 88888.00 2015-06-17 14:42:09.500 168 12465.95 163.03 54529.95 88888.00 2015-06-17 14:42:09.625 168 12465.98 163.00 54529.90 88888.00 2015-06-17 14:42:09.750 168 12465.98 163.05 54529.93 88888.00 2015-06-17 14:42:09.875 168 12465.92 163.10 54529.93 88888.00 2015-06-17 14:42:10.000 168 12465.92 163.12 54529.93 88888.00 2015-06-17 14:42:10.125 168 12465.88 163.20 54529.88 88888.00 2015-06-17 14:42:10.250 168 12465.88 163.25 54529.90 88888.00 2015-06-17 14:42:10.375 168 12465.88 163.30 54529.93 88888.00 2015-06-17 14:42:10.500 168 12465.85 163.32 54529.90 88888.00 2015-06-17 14:42:10.625 168 12465.90 163.43 54529.85 88888.00 2015-06-17 14:42:10.750 168 12465.88 163.47 54529.85 88888.00 2015-06-17 14:42:10.875 168 12465.85 163.50 54529.85 88888.00 2015-06-17 14:42:11.000 168 12465.88 163.55 54529.85 88888.00 2015-06-17 14:42:11.125 168 12465.83 163.60 54529.82 88888.00 2015-06-17 14:42:11.250 168 12465.75 163.62 54529.80 88888.00 2015-06-17 14:42:11.375 168 12465.77 163.65 54529.78 88888.00 2015-06-17 14:42:11.500 168 12465.80 163.72 54529.75 88888.00 2015-06-17 14:42:11.625 168 12465.83 163.78 54529.72 88888.00 2015-06-17 14:42:11.750 168 12465.88 163.80 54529.70 88888.00 2015-06-17 14:42:11.875 168 12465.92 163.88 54529.70 88888.00 2015-06-17 14:42:12.000 168 12465.98 163.97 54529.68 88888.00 2015-06-17 14:42:12.125 168 12465.98 164.07 54529.68 88888.00 2015-06-17 14:42:12.250 168 12465.98 164.22 54529.65 88888.00 2015-06-17 14:42:12.375 168 12465.98 164.32 54529.65 88888.00 2015-06-17 14:42:12.500 168 12465.85 164.50 54529.62 88888.00 2015-06-17 14:42:12.625 168 12465.75 164.65 54529.57 88888.00 2015-06-17 14:42:12.750 168 12465.70 164.75 54529.55 88888.00 2015-06-17 14:42:12.875 168 12465.65 164.82 54529.55 88888.00 2015-06-17 14:42:13.000 168 12465.62 164.93 54529.53 88888.00 2015-06-17 14:42:13.125 168 12465.58 165.03 54529.53 88888.00 2015-06-17 14:42:13.250 168 12465.48 165.12 54529.53 88888.00 2015-06-17 14:42:13.375 168 12465.42 165.20 54529.50 88888.00 2015-06-17 14:42:13.500 168 12465.38 165.25 54529.50 88888.00 2015-06-17 14:42:13.625 168 12465.33 165.32 54529.47 88888.00 2015-06-17 14:42:13.750 168 12465.30 165.40 54529.45 88888.00 2015-06-17 14:42:13.875 168 12465.33 165.40 54529.43 88888.00 2015-06-17 14:42:14.000 168 12465.23 165.43 54529.40 88888.00 2015-06-17 14:42:14.125 168 12465.15 165.43 54529.40 88888.00 2015-06-17 14:42:14.250 168 12465.12 165.43 54529.40 88888.00 2015-06-17 14:42:14.375 168 12465.02 165.40 54529.38 88888.00 2015-06-17 14:42:14.500 168 12464.92 165.40 54529.35 88888.00 2015-06-17 14:42:14.625 168 12464.90 165.38 54529.35 88888.00 2015-06-17 14:42:14.750 168 12464.95 165.35 54529.35 88888.00 2015-06-17 14:42:14.875 168 12464.88 165.35 54529.38 88888.00 2015-06-17 14:42:15.000 168 12464.75 165.38 54529.38 88888.00 2015-06-17 14:42:15.125 168 12464.73 165.38 54529.38 88888.00 2015-06-17 14:42:15.250 168 12464.73 165.30 54529.38 88888.00 2015-06-17 14:42:15.375 168 12464.67 165.28 54529.38 88888.00 2015-06-17 14:42:15.500 168 12464.58 165.20 54529.38 88888.00 2015-06-17 14:42:15.625 168 12464.52 165.18 54529.38 88888.00 2015-06-17 14:42:15.750 168 12464.48 165.15 54529.40 88888.00 2015-06-17 14:42:15.875 168 12464.42 165.15 54529.40 88888.00 2015-06-17 14:42:16.000 168 12464.40 165.07 54529.38 88888.00 2015-06-17 14:42:16.125 168 12464.33 165.05 54529.38 88888.00 2015-06-17 14:42:16.250 168 12464.27 165.03 54529.43 88888.00 2015-06-17 14:42:16.375 168 12464.27 165.00 54529.40 88888.00 2015-06-17 14:42:16.500 168 12464.25 164.97 54529.40 88888.00 2015-06-17 14:42:16.625 168 12464.20 165.00 54529.45 88888.00 2015-06-17 14:42:16.750 168 12464.10 165.03 54529.45 88888.00 2015-06-17 14:42:16.875 168 12464.05 164.97 54529.47 88888.00 2015-06-17 14:42:17.000 168 12464.02 164.95 54529.47 88888.00 2015-06-17 14:42:17.125 168 12463.98 164.95 54529.47 88888.00 2015-06-17 14:42:17.250 168 12463.88 164.93 54529.53 88888.00 2015-06-17 14:42:17.375 168 12463.90 164.88 54529.53 88888.00 2015-06-17 14:42:17.500 168 12463.88 164.85 54529.53 88888.00 2015-06-17 14:42:17.625 168 12463.90 164.80 54529.53 88888.00 2015-06-17 14:42:17.750 168 12463.83 164.75 54529.55 88888.00 2015-06-17 14:42:17.875 168 12463.80 164.75 54529.57 88888.00 2015-06-17 14:42:18.000 168 12463.73 164.72 54529.55 88888.00 2015-06-17 14:42:18.125 168 12463.70 164.72 54529.53 88888.00 2015-06-17 14:42:18.250 168 12463.65 164.65 54529.57 88888.00 2015-06-17 14:42:18.375 168 12463.67 164.65 54529.57 88888.00 2015-06-17 14:42:18.500 168 12463.67 164.60 54529.57 88888.00 2015-06-17 14:42:18.625 168 12463.73 164.57 54529.60 88888.00 2015-06-17 14:42:18.750 168 12463.75 164.57 54529.60 88888.00 2015-06-17 14:42:18.875 168 12463.80 164.53 54529.62 88888.00 2015-06-17 14:42:19.000 168 12463.77 164.47 54529.60 88888.00 2015-06-17 14:42:19.125 168 12463.75 164.45 54529.65 88888.00 2015-06-17 14:42:19.250 168 12463.67 164.43 54529.65 88888.00 2015-06-17 14:42:19.375 168 12463.67 164.43 54529.65 88888.00 2015-06-17 14:42:19.500 168 12463.67 164.38 54529.65 88888.00 2015-06-17 14:42:19.625 168 12463.77 164.30 54529.70 88888.00 2015-06-17 14:42:19.750 168 12463.83 164.30 54529.70 88888.00 2015-06-17 14:42:19.875 168 12463.83 164.22 54529.70 88888.00 2015-06-17 14:42:20.000 168 12463.83 164.12 54529.68 88888.00 2015-06-17 14:42:20.125 168 12463.88 164.07 54529.70 88888.00 2015-06-17 14:42:20.250 168 12463.90 164.03 54529.72 88888.00 2015-06-17 14:42:20.375 168 12464.00 164.00 54529.75 88888.00 2015-06-17 14:42:20.500 168 12464.05 163.97 54529.75 88888.00 2015-06-17 14:42:20.625 168 12464.10 163.93 54529.75 88888.00 2015-06-17 14:42:20.750 168 12464.15 163.90 54529.75 88888.00 2015-06-17 14:42:20.875 168 12464.23 163.85 54529.72 88888.00 2015-06-17 14:42:21.000 168 12464.30 163.82 54529.72 88888.00 2015-06-17 14:42:21.125 168 12464.40 163.85 54529.78 88888.00 2015-06-17 14:42:21.250 168 12464.42 163.85 54529.78 88888.00 2015-06-17 14:42:21.375 168 12464.48 163.88 54529.78 88888.00 2015-06-17 14:42:21.500 168 12464.60 163.88 54529.82 88888.00 2015-06-17 14:42:21.625 168 12464.75 163.93 54529.80 88888.00 2015-06-17 14:42:21.750 168 12464.75 163.97 54529.78 88888.00 2015-06-17 14:42:21.875 168 12464.77 164.03 54529.78 88888.00 2015-06-17 14:42:22.000 168 12464.83 164.10 54529.75 88888.00 2015-06-17 14:42:22.125 168 12464.92 164.12 54529.78 88888.00 2015-06-17 14:42:22.250 168 12464.92 164.18 54529.80 88888.00 2015-06-17 14:42:22.375 168 12465.02 164.22 54529.78 88888.00 2015-06-17 14:42:22.500 168 12465.00 164.22 54529.80 88888.00 2015-06-17 14:42:22.625 168 12465.02 164.28 54529.80 88888.00 2015-06-17 14:42:22.750 168 12464.98 164.32 54529.80 88888.00 2015-06-17 14:42:22.875 168 12464.90 164.35 54529.78 88888.00 2015-06-17 14:42:23.000 168 12464.92 164.38 54529.78 88888.00 2015-06-17 14:42:23.125 168 12464.92 164.43 54529.78 88888.00 2015-06-17 14:42:23.250 168 12464.88 164.47 54529.78 88888.00 2015-06-17 14:42:23.375 168 12464.88 164.50 54529.80 88888.00 2015-06-17 14:42:23.500 168 12464.88 164.55 54529.82 88888.00 2015-06-17 14:42:23.625 168 12464.90 164.57 54529.82 88888.00 2015-06-17 14:42:23.750 168 12464.88 164.60 54529.82 88888.00 2015-06-17 14:42:23.875 168 12464.88 164.60 54529.82 88888.00 2015-06-17 14:42:24.000 168 12464.83 164.60 54529.82 88888.00 2015-06-17 14:42:24.125 168 12464.77 164.62 54529.85 88888.00 2015-06-17 14:42:24.250 168 12464.73 164.62 54529.85 88888.00 2015-06-17 14:42:24.375 168 12464.70 164.62 54529.82 88888.00 2015-06-17 14:42:24.500 168 12464.67 164.55 54529.82 88888.00 2015-06-17 14:42:24.625 168 12464.62 164.53 54529.82 88888.00 2015-06-17 14:42:24.750 168 12464.60 164.53 54529.85 88888.00 2015-06-17 14:42:24.875 168 12464.65 164.50 54529.85 88888.00 2015-06-17 14:42:25.000 168 12464.70 164.47 54529.82 88888.00 2015-06-17 14:42:25.125 168 12464.65 164.45 54529.82 88888.00 2015-06-17 14:42:25.250 168 12464.65 164.43 54529.82 88888.00 2015-06-17 14:42:25.375 168 12464.75 164.43 54529.85 88888.00 2015-06-17 14:42:25.500 168 12464.80 164.45 54529.88 88888.00 2015-06-17 14:42:25.625 168 12464.88 164.45 54529.88 88888.00 2015-06-17 14:42:25.750 168 12464.85 164.43 54529.85 88888.00 2015-06-17 14:42:25.875 168 12464.88 164.43 54529.85 88888.00 2015-06-17 14:42:26.000 168 12464.95 164.45 54529.80 88888.00 2015-06-17 14:42:26.125 168 12464.98 164.47 54529.82 88888.00 2015-06-17 14:42:26.250 168 12465.00 164.47 54529.82 88888.00 2015-06-17 14:42:26.375 168 12465.15 164.50 54529.82 88888.00 2015-06-17 14:42:26.500 168 12465.27 164.57 54529.85 88888.00 2015-06-17 14:42:26.625 168 12465.23 164.57 54529.85 88888.00 2015-06-17 14:42:26.750 168 12465.20 164.55 54529.82 88888.00 2015-06-17 14:42:26.875 168 12465.27 164.57 54529.80 88888.00 2015-06-17 14:42:27.000 168 12465.38 164.62 54529.82 88888.00 2015-06-17 14:42:27.125 168 12465.40 164.60 54529.85 88888.00 2015-06-17 14:42:27.250 168 12465.42 164.55 54529.85 88888.00 2015-06-17 14:42:27.375 168 12465.50 164.55 54529.82 88888.00 2015-06-17 14:42:27.500 168 12465.55 164.53 54529.82 88888.00 2015-06-17 14:42:27.625 168 12465.70 164.50 54529.85 88888.00 2015-06-17 14:42:27.750 168 12465.70 164.47 54529.85 88888.00 2015-06-17 14:42:27.875 168 12465.73 164.40 54529.82 88888.00 2015-06-17 14:42:28.000 168 12465.83 164.38 54529.80 88888.00 2015-06-17 14:42:28.125 168 12465.90 164.35 54529.85 88888.00 2015-06-17 14:42:28.250 168 12465.95 164.32 54529.82 88888.00 2015-06-17 14:42:28.375 168 12466.00 164.30 54529.82 88888.00 2015-06-17 14:42:28.500 168 12466.08 164.28 54529.85 88888.00 2015-06-17 14:42:28.625 168 12466.10 164.30 54529.88 88888.00 2015-06-17 14:42:28.750 168 12466.17 164.35 54529.90 88888.00 2015-06-17 14:42:28.875 168 12466.20 164.32 54529.88 88888.00 2015-06-17 14:42:29.000 168 12466.23 164.35 54529.88 88888.00 2015-06-17 14:42:29.125 168 12466.25 164.38 54529.90 88888.00 2015-06-17 14:42:29.250 168 12466.30 164.40 54529.90 88888.00 2015-06-17 14:42:29.375 168 12466.30 164.40 54529.93 88888.00 2015-06-17 14:42:29.500 168 12466.30 164.45 54529.90 88888.00 2015-06-17 14:42:29.625 168 12466.38 164.50 54529.88 88888.00 2015-06-17 14:42:29.750 168 12466.38 164.53 54529.88 88888.00 2015-06-17 14:42:29.875 168 12466.40 164.57 54529.88 88888.00 2015-06-17 14:42:30.000 168 12466.45 164.60 54529.85 88888.00 2015-06-17 14:42:30.125 168 12466.52 164.65 54529.85 88888.00 2015-06-17 14:42:30.250 168 12466.52 164.68 54529.85 88888.00 2015-06-17 14:42:30.375 168 12466.55 164.70 54529.88 88888.00 2015-06-17 14:42:30.500 168 12466.45 164.72 54529.85 88888.00 2015-06-17 14:42:30.625 168 12466.48 164.80 54529.85 88888.00 2015-06-17 14:42:30.750 168 12466.48 164.82 54529.85 88888.00 2015-06-17 14:42:30.875 168 12466.38 164.85 54529.88 88888.00 2015-06-17 14:42:31.000 168 12466.30 164.93 54529.88 88888.00 2015-06-17 14:42:31.125 168 12466.23 164.88 54529.90 88888.00 2015-06-17 14:42:31.250 168 12466.15 164.88 54529.90 88888.00 2015-06-17 14:42:31.375 168 12466.17 164.90 54529.93 88888.00 2015-06-17 14:42:31.500 168 12466.20 164.88 54529.90 88888.00 2015-06-17 14:42:31.625 168 12466.12 164.82 54529.88 88888.00 2015-06-17 14:42:31.750 168 12466.08 164.80 54529.88 88888.00 2015-06-17 14:42:31.875 168 12466.10 164.80 54529.93 88888.00 2015-06-17 14:42:32.000 168 12466.05 164.78 54529.95 88888.00 2015-06-17 14:42:32.125 168 12466.00 164.78 54529.95 88888.00 2015-06-17 14:42:32.250 168 12466.02 164.72 54529.95 88888.00 2015-06-17 14:42:32.375 168 12466.05 164.75 54529.97 88888.00 2015-06-17 14:42:32.500 168 12466.05 164.72 54529.97 88888.00 2015-06-17 14:42:32.625 168 12466.08 164.68 54529.95 88888.00 2015-06-17 14:42:32.750 168 12466.08 164.62 54529.93 88888.00 2015-06-17 14:42:32.875 168 12466.12 164.55 54529.95 88888.00 2015-06-17 14:42:33.000 168 12466.17 164.55 54529.93 88888.00 2015-06-17 14:42:33.125 168 12466.20 164.55 54529.95 88888.00 2015-06-17 14:42:33.250 168 12466.17 164.55 54529.95 88888.00 2015-06-17 14:42:33.375 168 12466.25 164.57 54529.95 88888.00 2015-06-17 14:42:33.500 168 12466.30 164.60 54529.95 88888.00 2015-06-17 14:42:33.625 168 12466.35 164.68 54529.97 88888.00 2015-06-17 14:42:33.750 168 12466.38 164.70 54529.95 88888.00 2015-06-17 14:42:33.875 168 12466.38 164.78 54529.95 88888.00 2015-06-17 14:42:34.000 168 12466.42 164.82 54529.95 88888.00 2015-06-17 14:42:34.125 168 12466.40 164.88 54529.95 88888.00 2015-06-17 14:42:34.250 168 12466.38 164.88 54529.95 88888.00 2015-06-17 14:42:34.375 168 12466.45 164.95 54529.95 88888.00 2015-06-17 14:42:34.500 168 12466.58 165.03 54529.95 88888.00 2015-06-17 14:42:34.625 168 12466.60 165.10 54529.95 88888.00 2015-06-17 14:42:34.750 168 12466.65 165.15 54529.95 88888.00 2015-06-17 14:42:34.875 168 12466.70 165.20 54529.93 88888.00 2015-06-17 14:42:35.000 168 12466.75 165.25 54529.90 88888.00 2015-06-17 14:42:35.125 168 12466.83 165.28 54529.95 88888.00 2015-06-17 14:42:35.250 168 12466.90 165.30 54529.93 88888.00 2015-06-17 14:42:35.375 168 12466.90 165.30 54529.88 88888.00 2015-06-17 14:42:35.500 168 12466.88 165.38 54529.85 88888.00 2015-06-17 14:42:35.625 168 12466.98 165.40 54529.85 88888.00 2015-06-17 14:42:35.750 168 12467.05 165.45 54529.88 88888.00 2015-06-17 14:42:35.875 168 12467.15 165.50 54529.85 88888.00 2015-06-17 14:42:36.000 168 12467.17 165.57 54529.85 88888.00 2015-06-17 14:42:36.125 168 12467.17 165.57 54529.82 88888.00 2015-06-17 14:42:36.250 168 12467.15 165.65 54529.88 88888.00 2015-06-17 14:42:36.375 168 12467.27 165.68 54529.85 88888.00 2015-06-17 14:42:36.500 168 12467.38 165.70 54529.82 88888.00 2015-06-17 14:42:36.625 168 12467.48 165.72 54529.82 88888.00 2015-06-17 14:42:36.750 168 12467.50 165.72 54529.80 88888.00 2015-06-17 14:42:36.875 168 12467.52 165.75 54529.78 88888.00 2015-06-17 14:42:37.000 168 12467.65 165.78 54529.75 88888.00 2015-06-17 14:42:37.125 168 12467.70 165.78 54529.78 88888.00 2015-06-17 14:42:37.250 168 12467.75 165.78 54529.80 88888.00 2015-06-17 14:42:37.375 168 12467.80 165.80 54529.78 88888.00 2015-06-17 14:42:37.500 168 12467.80 165.85 54529.72 88888.00 2015-06-17 14:42:37.625 168 12467.90 165.90 54529.72 88888.00 2015-06-17 14:42:37.750 168 12468.00 165.93 54529.72 88888.00 2015-06-17 14:42:37.875 168 12468.02 165.97 54529.68 88888.00 2015-06-17 14:42:38.000 168 12467.98 166.05 54529.68 88888.00 2015-06-17 14:42:38.125 168 12468.02 166.12 54529.68 88888.00 2015-06-17 14:42:38.250 168 12468.12 166.22 54529.68 88888.00 2015-06-17 14:42:38.375 168 12468.12 166.30 54529.68 88888.00 2015-06-17 14:42:38.500 168 12468.17 166.38 54529.68 88888.00 2015-06-17 14:42:38.625 168 12468.27 166.45 54529.68 88888.00 2015-06-17 14:42:38.750 168 12468.30 166.53 54529.68 88888.00 2015-06-17 14:42:38.875 168 12468.27 166.55 54529.65 88888.00 2015-06-17 14:42:39.000 168 12468.27 166.57 54529.60 88888.00 2015-06-17 14:42:39.125 168 12468.27 166.65 54529.62 88888.00 2015-06-17 14:42:39.250 168 12468.33 166.70 54529.65 88888.00 2015-06-17 14:42:39.375 168 12468.35 166.72 54529.60 88888.00 2015-06-17 14:42:39.500 168 12468.42 166.75 54529.57 88888.00 2015-06-17 14:42:39.625 168 12468.42 166.82 54529.55 88888.00 2015-06-17 14:42:39.750 168 12468.50 166.88 54529.55 88888.00 2015-06-17 14:42:39.875 168 12468.48 166.95 54529.55 88888.00 2015-06-17 14:42:40.000 168 12468.40 167.00 54529.55 88888.00 2015-06-17 14:42:40.125 168 12468.38 167.03 54529.57 88888.00 2015-06-17 14:42:40.250 168 12468.38 167.07 54529.57 88888.00 2015-06-17 14:42:40.375 168 12468.42 167.15 54529.55 88888.00 2015-06-17 14:42:40.500 168 12468.48 167.20 54529.55 88888.00 2015-06-17 14:42:40.625 168 12468.52 167.25 54529.53 88888.00 2015-06-17 14:42:40.750 168 12468.60 167.30 54529.50 88888.00 2015-06-17 14:42:40.875 168 12468.58 167.40 54529.53 88888.00 2015-06-17 14:42:41.000 168 12468.67 167.55 54529.53 88888.00 2015-06-17 14:42:41.125 168 12468.70 167.62 54529.50 88888.00 2015-06-17 14:42:41.250 168 12468.65 167.68 54529.47 88888.00 2015-06-17 14:42:41.375 168 12468.73 167.78 54529.47 88888.00 2015-06-17 14:42:41.500 168 12468.80 167.85 54529.47 88888.00 2015-06-17 14:42:41.625 168 12468.80 167.95 54529.47 88888.00 2015-06-17 14:42:41.750 168 12468.83 168.03 54529.47 88888.00 2015-06-17 14:42:41.875 168 12468.85 168.05 54529.47 88888.00 2015-06-17 14:42:42.000 168 12468.83 168.12 54529.45 88888.00 2015-06-17 14:42:42.125 168 12468.88 168.22 54529.43 88888.00 2015-06-17 14:42:42.250 168 12468.85 168.28 54529.43 88888.00 2015-06-17 14:42:42.375 168 12468.88 168.32 54529.43 88888.00 2015-06-17 14:42:42.500 168 12468.90 168.45 54529.45 88888.00 2015-06-17 14:42:42.625 168 12468.88 168.50 54529.38 88888.00 2015-06-17 14:42:42.750 168 12468.88 168.55 54529.38 88888.00 2015-06-17 14:42:42.875 168 12468.88 168.62 54529.40 88888.00 2015-06-17 14:42:43.000 168 12468.90 168.65 54529.38 88888.00 2015-06-17 14:42:43.125 168 12468.95 168.72 54529.38 88888.00 2015-06-17 14:42:43.250 168 12468.98 168.75 54529.38 88888.00 2015-06-17 14:42:43.375 168 12469.02 168.75 54529.32 88888.00 2015-06-17 14:42:43.500 168 12469.10 168.82 54529.32 88888.00 2015-06-17 14:42:43.625 168 12469.08 168.88 54529.35 88888.00 2015-06-17 14:42:43.750 168 12469.00 168.93 54529.35 88888.00 2015-06-17 14:42:43.875 168 12469.02 168.95 54529.30 88888.00 2015-06-17 14:42:44.000 168 12469.05 168.95 54529.28 88888.00 2015-06-17 14:42:44.125 168 12469.05 169.03 54529.30 88888.00 2015-06-17 14:42:44.250 168 12469.10 169.07 54529.30 88888.00 2015-06-17 14:42:44.375 168 12469.23 169.15 54529.32 88888.00 2015-06-17 14:42:44.500 168 12469.23 169.18 54529.32 88888.00 2015-06-17 14:42:44.625 168 12469.17 169.18 54529.30 88888.00 2015-06-17 14:42:44.750 168 12469.20 169.25 54529.28 88888.00 2015-06-17 14:42:44.875 168 12469.20 169.28 54529.30 88888.00 2015-06-17 14:42:45.000 168 12469.15 169.25 54529.30 88888.00 2015-06-17 14:42:45.125 168 12469.15 169.30 54529.28 88888.00 2015-06-17 14:42:45.250 168 12469.12 169.30 54529.28 88888.00 2015-06-17 14:42:45.375 168 12469.20 169.30 54529.28 88888.00 2015-06-17 14:42:45.500 168 12469.20 169.32 54529.28 88888.00 2015-06-17 14:42:45.625 168 12469.20 169.30 54529.30 88888.00 2015-06-17 14:42:45.750 168 12469.25 169.30 54529.32 88888.00 2015-06-17 14:42:45.875 168 12469.30 169.35 54529.35 88888.00 2015-06-17 14:42:46.000 168 12469.30 169.32 54529.32 88888.00 2015-06-17 14:42:46.125 168 12469.33 169.32 54529.32 88888.00 2015-06-17 14:42:46.250 168 12469.27 169.35 54529.32 88888.00 2015-06-17 14:42:46.375 168 12469.27 169.38 54529.35 88888.00 2015-06-17 14:42:46.500 168 12469.27 169.40 54529.35 88888.00 2015-06-17 14:42:46.625 168 12469.27 169.43 54529.32 88888.00 2015-06-17 14:42:46.750 168 12469.30 169.47 54529.35 88888.00 2015-06-17 14:42:46.875 168 12469.25 169.55 54529.32 88888.00 2015-06-17 14:42:47.000 168 12469.25 169.57 54529.35 88888.00 2015-06-17 14:42:47.125 168 12469.27 169.60 54529.35 88888.00 2015-06-17 14:42:47.250 168 12469.23 169.65 54529.35 88888.00 2015-06-17 14:42:47.375 168 12469.20 169.65 54529.32 88888.00 2015-06-17 14:42:47.500 168 12469.20 169.68 54529.35 88888.00 2015-06-17 14:42:47.625 168 12469.20 169.70 54529.38 88888.00 2015-06-17 14:42:47.750 168 12469.27 169.70 54529.38 88888.00 2015-06-17 14:42:47.875 168 12469.27 169.72 54529.38 88888.00 2015-06-17 14:42:48.000 168 12469.25 169.72 54529.38 88888.00 2015-06-17 14:42:48.125 168 12469.17 169.72 54529.43 88888.00 2015-06-17 14:42:48.250 168 12469.10 169.75 54529.47 88888.00 2015-06-17 14:42:48.375 168 12469.17 169.78 54529.50 88888.00 2015-06-17 14:42:48.500 168 12469.12 169.80 54529.50 88888.00 2015-06-17 14:42:48.625 168 12469.08 169.75 54529.50 88888.00 2015-06-17 14:42:48.750 168 12468.98 169.72 54529.50 88888.00 2015-06-17 14:42:48.875 168 12468.98 169.75 54529.50 88888.00 2015-06-17 14:42:49.000 168 12469.00 169.70 54529.50 88888.00 2015-06-17 14:42:49.125 168 12468.98 169.72 54529.53 88888.00 2015-06-17 14:42:49.250 168 12468.90 169.68 54529.55 88888.00 2015-06-17 14:42:49.375 168 12468.90 169.68 54529.57 88888.00 2015-06-17 14:42:49.500 168 12468.88 169.68 54529.60 88888.00 2015-06-17 14:42:49.625 168 12468.88 169.65 54529.60 88888.00 2015-06-17 14:42:49.750 168 12468.85 169.62 54529.57 88888.00 2015-06-17 14:42:49.875 168 12468.80 169.60 54529.60 88888.00 2015-06-17 14:42:50.000 168 12468.83 169.57 54529.60 88888.00 2015-06-17 14:42:50.125 168 12468.83 169.55 54529.65 88888.00 2015-06-17 14:42:50.250 168 12468.83 169.47 54529.65 88888.00 2015-06-17 14:42:50.375 168 12468.85 169.47 54529.65 88888.00 2015-06-17 14:42:50.500 168 12468.88 169.43 54529.68 88888.00 2015-06-17 14:42:50.625 168 12468.88 169.38 54529.70 88888.00 2015-06-17 14:42:50.750 168 12468.90 169.35 54529.70 88888.00 2015-06-17 14:42:50.875 168 12468.90 169.28 54529.70 88888.00 2015-06-17 14:42:51.000 168 12468.92 169.25 54529.72 88888.00 2015-06-17 14:42:51.125 168 12469.00 169.28 54529.72 88888.00 2015-06-17 14:42:51.250 168 12468.98 169.22 54529.72 88888.00 2015-06-17 14:42:51.375 168 12468.98 169.20 54529.70 88888.00 2015-06-17 14:42:51.500 168 12469.02 169.25 54529.72 88888.00 2015-06-17 14:42:51.625 168 12469.02 169.28 54529.75 88888.00 2015-06-17 14:42:51.750 168 12469.02 169.32 54529.75 88888.00 2015-06-17 14:42:51.875 168 12468.98 169.38 54529.78 88888.00 2015-06-17 14:42:52.000 168 12468.98 169.43 54529.78 88888.00 2015-06-17 14:42:52.125 168 12469.00 169.47 54529.78 88888.00 2015-06-17 14:42:52.250 168 12468.95 169.50 54529.75 88888.00 2015-06-17 14:42:52.375 168 12468.98 169.50 54529.75 88888.00 2015-06-17 14:42:52.500 168 12469.00 169.50 54529.75 88888.00 2015-06-17 14:42:52.625 168 12469.02 169.55 54529.75 88888.00 2015-06-17 14:42:52.750 168 12469.02 169.60 54529.78 88888.00 2015-06-17 14:42:52.875 168 12469.05 169.62 54529.75 88888.00 2015-06-17 14:42:53.000 168 12469.10 169.62 54529.75 88888.00 2015-06-17 14:42:53.125 168 12469.17 169.68 54529.78 88888.00 2015-06-17 14:42:53.250 168 12469.12 169.65 54529.78 88888.00 2015-06-17 14:42:53.375 168 12469.12 169.68 54529.75 88888.00 2015-06-17 14:42:53.500 168 12469.15 169.65 54529.78 88888.00 2015-06-17 14:42:53.625 168 12469.20 169.68 54529.78 88888.00 2015-06-17 14:42:53.750 168 12469.17 169.62 54529.75 88888.00 2015-06-17 14:42:53.875 168 12469.17 169.57 54529.75 88888.00 2015-06-17 14:42:54.000 168 12469.27 169.57 54529.78 88888.00 2015-06-17 14:42:54.125 168 12469.42 169.62 54529.78 88888.00 2015-06-17 14:42:54.250 168 12469.48 169.65 54529.80 88888.00 2015-06-17 14:42:54.375 168 12469.55 169.68 54529.75 88888.00 2015-06-17 14:42:54.500 168 12469.55 169.72 54529.75 88888.00 2015-06-17 14:42:54.625 168 12469.58 169.80 54529.78 88888.00 2015-06-17 14:42:54.750 168 12469.62 169.90 54529.78 88888.00 2015-06-17 14:42:54.875 168 12469.65 169.90 54529.75 88888.00 2015-06-17 14:42:55.000 168 12469.62 169.95 54529.75 88888.00 2015-06-17 14:42:55.125 168 12469.60 170.03 54529.78 88888.00 2015-06-17 14:42:55.250 168 12469.55 170.03 54529.78 88888.00 2015-06-17 14:42:55.375 168 12469.58 170.05 54529.78 88888.00 2015-06-17 14:42:55.500 168 12469.60 170.05 54529.75 88888.00 2015-06-17 14:42:55.625 168 12469.60 170.07 54529.80 88888.00 2015-06-17 14:42:55.750 168 12469.58 170.07 54529.80 88888.00 2015-06-17 14:42:55.875 168 12469.62 170.10 54529.82 88888.00 2015-06-17 14:42:56.000 168 12469.65 170.05 54529.82 88888.00 2015-06-17 14:42:56.125 168 12469.65 170.03 54529.82 88888.00 2015-06-17 14:42:56.250 168 12469.67 170.03 54529.85 88888.00 2015-06-17 14:42:56.375 168 12469.73 170.03 54529.85 88888.00 2015-06-17 14:42:56.500 168 12469.70 170.05 54529.90 88888.00 2015-06-17 14:42:56.625 168 12469.62 170.05 54529.93 88888.00 2015-06-17 14:42:56.750 168 12469.60 170.07 54529.93 88888.00 2015-06-17 14:42:56.875 168 12469.60 170.07 54529.95 88888.00 2015-06-17 14:42:57.000 168 12469.58 170.07 54529.93 88888.00 2015-06-17 14:42:57.125 168 12469.50 170.10 54529.95 88888.00 2015-06-17 14:42:57.250 168 12469.50 170.07 54529.93 88888.00 2015-06-17 14:42:57.375 168 12469.58 170.07 54529.95 88888.00 2015-06-17 14:42:57.500 168 12469.58 170.12 54529.97 88888.00 2015-06-17 14:42:57.625 168 12469.58 170.15 54529.97 88888.00 2015-06-17 14:42:57.750 168 12469.52 170.15 54529.97 88888.00 2015-06-17 14:42:57.875 168 12469.45 170.18 54530.03 88888.00 2015-06-17 14:42:58.000 168 12469.40 170.20 54530.00 88888.00 2015-06-17 14:42:58.125 168 12469.40 170.18 54529.97 88888.00 2015-06-17 14:42:58.250 168 12469.38 170.20 54530.00 88888.00 2015-06-17 14:42:58.375 168 12469.33 170.28 54530.00 88888.00 2015-06-17 14:42:58.500 168 12469.33 170.30 54530.03 88888.00 2015-06-17 14:42:58.625 168 12469.33 170.35 54530.03 88888.00 2015-06-17 14:42:58.750 168 12469.25 170.38 54530.07 88888.00 2015-06-17 14:42:58.875 168 12469.23 170.38 54530.07 88888.00 2015-06-17 14:42:59.000 168 12469.23 170.43 54530.10 88888.00 2015-06-17 14:42:59.125 168 12469.20 170.43 54530.12 88888.00 2015-06-17 14:42:59.250 168 12469.15 170.43 54530.10 88888.00 2015-06-17 14:42:59.375 168 12469.08 170.43 54530.12 88888.00 2015-06-17 14:42:59.500 168 12469.05 170.43 54530.18 88888.00 2015-06-17 14:42:59.625 168 12469.08 170.40 54530.20 88888.00 2015-06-17 14:42:59.750 168 12469.02 170.38 54530.20 88888.00 2015-06-17 14:42:59.875 168 12469.00 170.35 54530.20 88888.00 2015-06-17 14:43:00.000 168 12468.98 170.32 54530.20 88888.00 2015-06-17 14:43:00.125 168 12468.88 170.28 54530.25 88888.00 2015-06-17 14:43:00.250 168 12468.83 170.22 54530.25 88888.00 2015-06-17 14:43:00.375 168 12468.77 170.20 54530.22 88888.00 2015-06-17 14:43:00.500 168 12468.75 170.20 54530.28 88888.00 2015-06-17 14:43:00.625 168 12468.77 170.18 54530.30 88888.00 2015-06-17 14:43:00.750 168 12468.75 170.15 54530.32 88888.00 2015-06-17 14:43:00.875 168 12468.75 170.10 54530.32 88888.00 2015-06-17 14:43:01.000 168 12468.77 170.05 54530.35 88888.00 2015-06-17 14:43:01.125 168 12468.70 170.05 54530.38 88888.00 2015-06-17 14:43:01.250 168 12468.65 170.00 54530.40 88888.00 2015-06-17 14:43:01.375 168 12468.70 169.97 54530.43 88888.00 2015-06-17 14:43:01.500 168 12468.70 169.95 54530.45 88888.00 2015-06-17 14:43:01.625 168 12468.75 169.93 54530.45 88888.00 2015-06-17 14:43:01.750 168 12468.77 169.95 54530.47 88888.00 2015-06-17 14:43:01.875 168 12468.83 169.97 54530.50 88888.00 2015-06-17 14:43:02.000 168 12468.80 169.95 54530.53 88888.00 2015-06-17 14:43:02.125 168 12468.75 169.95 54530.55 88888.00 2015-06-17 14:43:02.250 168 12468.67 169.95 54530.57 88888.00 2015-06-17 14:43:02.375 168 12468.73 170.00 54530.60 88888.00 2015-06-17 14:43:02.500 168 12468.73 170.00 54530.65 88888.00 2015-06-17 14:43:02.625 168 12468.70 169.95 54530.65 88888.00 2015-06-17 14:43:02.750 168 12468.70 169.93 54530.65 88888.00 2015-06-17 14:43:02.875 168 12468.70 169.97 54530.70 88888.00 2015-06-17 14:43:03.000 168 12468.65 169.97 54530.72 88888.00 2015-06-17 14:43:03.125 168 12468.65 169.95 54530.78 88888.00 2015-06-17 14:43:03.250 168 12468.70 169.90 54530.78 88888.00 2015-06-17 14:43:03.375 168 12468.70 169.93 54530.80 88888.00 2015-06-17 14:43:03.500 168 12468.67 169.95 54530.82 88888.00 2015-06-17 14:43:03.625 168 12468.70 169.97 54530.85 88888.00 2015-06-17 14:43:03.750 168 12468.80 169.97 54530.88 88888.00 2015-06-17 14:43:03.875 168 12468.83 169.95 54530.88 88888.00 2015-06-17 14:43:04.000 168 12468.80 169.97 54530.90 88888.00 2015-06-17 14:43:04.125 168 12468.83 170.03 54530.97 88888.00 2015-06-17 14:43:04.250 168 12468.73 170.05 54531.00 88888.00 2015-06-17 14:43:04.375 168 12468.65 170.07 54530.97 88888.00 2015-06-17 14:43:04.500 168 12468.62 170.10 54531.03 88888.00 2015-06-17 14:43:04.625 168 12468.62 170.12 54531.03 88888.00 2015-06-17 14:43:04.750 168 12468.58 170.10 54531.03 88888.00 2015-06-17 14:43:04.875 168 12468.42 170.07 54531.05 88888.00 2015-06-17 14:43:05.000 168 12468.45 170.07 54531.05 88888.00 2015-06-17 14:43:05.125 168 12468.50 170.10 54531.07 88888.00 2015-06-17 14:43:05.250 168 12468.48 170.07 54531.07 88888.00 2015-06-17 14:43:05.375 168 12468.48 170.07 54531.07 88888.00 2015-06-17 14:43:05.500 168 12468.52 170.10 54531.10 88888.00 2015-06-17 14:43:05.625 168 12468.60 170.10 54531.12 88888.00 2015-06-17 14:43:05.750 168 12468.62 170.12 54531.12 88888.00 2015-06-17 14:43:05.875 168 12468.55 170.15 54531.15 88888.00 2015-06-17 14:43:06.000 168 12468.50 170.18 54531.15 88888.00 2015-06-17 14:43:06.125 168 12468.52 170.20 54531.15 88888.00 2015-06-17 14:43:06.250 168 12468.52 170.25 54531.18 88888.00 2015-06-17 14:43:06.375 168 12468.50 170.32 54531.20 88888.00 2015-06-17 14:43:06.500 168 12468.55 170.38 54531.20 88888.00 2015-06-17 14:43:06.625 168 12468.58 170.38 54531.20 88888.00 2015-06-17 14:43:06.750 168 12468.55 170.40 54531.20 88888.00 2015-06-17 14:43:06.875 168 12468.58 170.45 54531.22 88888.00 2015-06-17 14:43:07.000 168 12468.62 170.47 54531.20 88888.00 2015-06-17 14:43:07.125 168 12468.65 170.47 54531.25 88888.00 2015-06-17 14:43:07.250 168 12468.60 170.50 54531.25 88888.00 2015-06-17 14:43:07.375 168 12468.60 170.50 54531.22 88888.00 2015-06-17 14:43:07.500 168 12468.67 170.50 54531.22 88888.00 2015-06-17 14:43:07.625 168 12468.75 170.50 54531.22 88888.00 2015-06-17 14:43:07.750 168 12468.80 170.45 54531.22 88888.00 2015-06-17 14:43:07.875 168 12468.83 170.43 54531.25 88888.00 2015-06-17 14:43:08.000 168 12468.83 170.45 54531.28 88888.00 2015-06-17 14:43:08.125 168 12468.83 170.43 54531.28 88888.00 2015-06-17 14:43:08.250 168 12468.83 170.38 54531.25 88888.00 2015-06-17 14:43:08.375 168 12468.90 170.40 54531.25 88888.00 2015-06-17 14:43:08.500 168 12469.02 170.38 54531.28 88888.00 2015-06-17 14:43:08.625 168 12469.00 170.35 54531.25 88888.00 2015-06-17 14:43:08.750 168 12469.00 170.30 54531.25 88888.00 2015-06-17 14:43:08.875 168 12469.08 170.28 54531.28 88888.00 2015-06-17 14:43:09.000 168 12469.12 170.25 54531.25 88888.00 2015-06-17 14:43:09.125 168 12469.15 170.22 54531.25 88888.00 2015-06-17 14:43:09.250 168 12469.12 170.20 54531.28 88888.00 2015-06-17 14:43:09.375 168 12469.23 170.20 54531.28 88888.00 2015-06-17 14:43:09.500 168 12469.20 170.18 54531.28 88888.00 2015-06-17 14:43:09.625 168 12469.23 170.15 54531.22 88888.00 2015-06-17 14:43:09.750 168 12469.35 170.15 54531.25 88888.00 2015-06-17 14:43:09.875 168 12469.45 170.18 54531.25 88888.00 2015-06-17 14:43:10.000 168 12469.52 170.25 54531.25 88888.00 2015-06-17 14:43:10.125 168 12469.55 170.28 54531.28 88888.00 2015-06-17 14:43:10.250 168 12469.55 170.28 54531.30 88888.00 2015-06-17 14:43:10.375 168 12469.55 170.28 54531.25 88888.00 2015-06-17 14:43:10.500 168 12469.55 170.30 54531.25 88888.00 2015-06-17 14:43:10.625 168 12469.58 170.35 54531.30 88888.00 2015-06-17 14:43:10.750 168 12469.62 170.40 54531.30 88888.00 2015-06-17 14:43:10.875 168 12469.67 170.43 54531.28 88888.00 2015-06-17 14:43:11.000 168 12469.73 170.47 54531.25 88888.00 2015-06-17 14:43:11.125 168 12469.75 170.53 54531.25 88888.00 2015-06-17 14:43:11.250 168 12469.70 170.60 54531.28 88888.00 2015-06-17 14:43:11.375 168 12469.75 170.65 54531.28 88888.00 2015-06-17 14:43:11.500 168 12469.80 170.72 54531.25 88888.00 2015-06-17 14:43:11.625 168 12469.83 170.80 54531.25 88888.00 2015-06-17 14:43:11.750 168 12469.83 170.90 54531.28 88888.00 2015-06-17 14:43:11.875 168 12469.83 170.97 54531.22 88888.00 2015-06-17 14:43:12.000 168 12469.88 171.05 54531.22 88888.00 2015-06-17 14:43:12.125 168 12469.85 171.12 54531.22 88888.00 2015-06-17 14:43:12.250 168 12469.73 171.15 54531.20 88888.00 2015-06-17 14:43:12.375 168 12469.73 171.22 54531.20 88888.00 2015-06-17 14:43:12.500 168 12469.75 171.28 54531.20 88888.00 2015-06-17 14:43:12.625 168 12469.77 171.28 54531.18 88888.00 2015-06-17 14:43:12.750 168 12469.77 171.30 54531.18 88888.00 2015-06-17 14:43:12.875 168 12469.75 171.30 54531.18 88888.00 2015-06-17 14:43:13.000 168 12469.77 171.35 54531.18 88888.00 2015-06-17 14:43:13.125 168 12469.75 171.40 54531.18 88888.00 2015-06-17 14:43:13.250 168 12469.80 171.47 54531.18 88888.00 2015-06-17 14:43:13.375 168 12469.83 171.50 54531.15 88888.00 2015-06-17 14:43:13.500 168 12469.83 171.47 54531.18 88888.00 2015-06-17 14:43:13.625 168 12469.75 171.55 54531.15 88888.00 2015-06-17 14:43:13.750 168 12469.65 171.53 54531.15 88888.00 2015-06-17 14:43:13.875 168 12469.62 171.55 54531.15 88888.00 2015-06-17 14:43:14.000 168 12469.65 171.55 54531.12 88888.00 2015-06-17 14:43:14.125 168 12469.73 171.57 54531.18 88888.00 2015-06-17 14:43:14.250 168 12469.67 171.55 54531.20 88888.00 2015-06-17 14:43:14.375 168 12469.65 171.57 54531.18 88888.00 2015-06-17 14:43:14.500 168 12469.65 171.60 54531.18 88888.00 2015-06-17 14:43:14.625 168 12469.62 171.62 54531.15 88888.00 2015-06-17 14:43:14.750 168 12469.58 171.60 54531.15 88888.00 2015-06-17 14:43:14.875 168 12469.60 171.68 54531.15 88888.00 2015-06-17 14:43:15.000 168 12469.58 171.70 54531.12 88888.00 2015-06-17 14:43:15.125 168 12469.62 171.72 54531.10 88888.00 2015-06-17 14:43:15.250 168 12469.67 171.78 54531.10 88888.00 2015-06-17 14:43:15.375 168 12469.65 171.78 54531.07 88888.00 2015-06-17 14:43:15.500 168 12469.65 171.80 54531.05 88888.00 2015-06-17 14:43:15.625 168 12469.67 171.82 54531.07 88888.00 2015-06-17 14:43:15.750 168 12469.73 171.88 54531.05 88888.00 2015-06-17 14:43:15.875 168 12469.73 171.90 54531.05 88888.00 2015-06-17 14:43:16.000 168 12469.75 171.93 54531.05 88888.00 2015-06-17 14:43:16.125 168 12469.85 172.00 54531.05 88888.00 2015-06-17 14:43:16.250 168 12469.85 172.03 54531.00 88888.00 2015-06-17 14:43:16.375 168 12469.85 172.05 54530.97 88888.00 2015-06-17 14:43:16.500 168 12469.90 172.18 54531.00 88888.00 2015-06-17 14:43:16.625 168 12469.92 172.25 54531.03 88888.00 2015-06-17 14:43:16.750 168 12469.95 172.32 54531.00 88888.00 2015-06-17 14:43:16.875 168 12469.90 172.35 54530.95 88888.00 2015-06-17 14:43:17.000 168 12469.80 172.38 54530.95 88888.00 2015-06-17 14:43:17.125 168 12469.83 172.43 54530.97 88888.00 2015-06-17 14:43:17.250 168 12469.80 172.47 54530.95 88888.00 2015-06-17 14:43:17.375 168 12469.83 172.55 54530.97 88888.00 2015-06-17 14:43:17.500 168 12470.02 172.45 54530.62 88888.00 2015-06-17 14:43:17.625 168 12470.05 172.47 54530.65 88888.00 2015-06-17 14:43:17.750 168 12470.00 172.53 54530.60 88888.00 2015-06-17 14:43:17.875 168 12469.98 172.60 54530.65 88888.00 2015-06-17 14:43:18.000 168 12470.00 172.65 54530.60 88888.00 2015-06-17 14:43:18.125 168 12470.02 172.68 54530.60 88888.00 2015-06-17 14:43:18.250 168 12469.98 172.68 54530.60 88888.00 2015-06-17 14:43:18.375 168 12469.98 172.75 54530.60 88888.00 2015-06-17 14:43:18.500 168 12469.67 172.85 54530.88 88888.00 2015-06-17 14:43:18.625 168 12469.60 172.93 54530.90 88888.00 2015-06-17 14:43:18.750 168 12469.58 173.03 54530.90 88888.00 2015-06-17 14:43:18.875 168 12469.45 173.07 54530.88 88888.00 2015-06-17 14:43:19.000 168 12469.40 173.10 54530.85 88888.00 2015-06-17 14:43:19.125 168 12469.35 173.10 54530.88 88888.00 2015-06-17 14:43:19.250 168 12469.35 173.12 54530.90 88888.00 2015-06-17 14:43:19.375 168 12469.40 173.18 54530.90 88888.00 2015-06-17 14:43:19.500 168 12469.35 173.22 54530.90 88888.00 2015-06-17 14:43:19.625 168 12469.40 173.20 54530.88 88888.00 2015-06-17 14:43:19.750 168 12469.48 173.18 54530.90 88888.00 2015-06-17 14:43:19.875 168 12469.45 173.15 54530.90 88888.00 2015-06-17 14:43:20.000 168 12469.42 173.20 54530.93 88888.00 2015-06-17 14:43:20.125 168 12469.42 173.18 54530.93 88888.00 2015-06-17 14:43:20.250 168 12469.38 173.18 54530.90 88888.00 2015-06-17 14:43:20.375 168 12469.35 173.15 54530.93 88888.00 2015-06-17 14:43:20.500 168 12469.38 173.12 54530.95 88888.00 2015-06-17 14:43:20.625 168 12469.33 173.05 54530.95 88888.00 2015-06-17 14:43:20.750 168 12469.30 172.97 54531.00 88888.00 2015-06-17 14:43:20.875 168 12469.27 172.95 54530.97 88888.00 2015-06-17 14:43:21.000 168 12469.35 172.93 54531.00 88888.00 2015-06-17 14:43:21.125 168 12469.45 172.90 54531.00 88888.00 2015-06-17 14:43:21.250 168 12469.38 172.82 54531.00 88888.00 2015-06-17 14:43:21.375 168 12469.35 172.80 54531.00 88888.00 2015-06-17 14:43:21.500 168 12469.38 172.80 54531.05 88888.00 2015-06-17 14:43:21.625 168 12469.33 172.75 54531.07 88888.00 2015-06-17 14:43:21.750 168 12469.27 172.70 54531.05 88888.00 2015-06-17 14:43:21.875 168 12469.25 172.62 54531.10 88888.00 2015-06-17 14:43:22.000 168 12469.33 172.62 54531.10 88888.00 2015-06-17 14:43:22.125 168 12469.33 172.60 54531.12 88888.00 2015-06-17 14:43:22.250 168 12469.27 172.57 54531.12 88888.00 2015-06-17 14:43:22.375 168 12469.40 172.60 54531.12 88888.00 2015-06-17 14:43:22.500 168 12469.42 172.60 54531.15 88888.00 2015-06-17 14:43:22.625 168 12469.40 172.60 54531.10 88888.00 2015-06-17 14:43:22.750 168 12469.35 172.57 54531.10 88888.00 2015-06-17 14:43:22.875 168 12469.38 172.55 54531.07 88888.00 2015-06-17 14:43:23.000 168 12469.42 172.55 54531.12 88888.00 2015-06-17 14:43:23.125 168 12469.55 172.57 54531.15 88888.00 2015-06-17 14:43:23.250 168 12469.58 172.62 54531.12 88888.00 2015-06-17 14:43:23.375 168 12469.55 172.70 54531.12 88888.00 2015-06-17 14:43:23.500 168 12469.52 172.75 54531.15 88888.00 2015-06-17 14:43:23.625 168 12469.52 172.80 54531.15 88888.00 2015-06-17 14:43:23.750 168 12469.50 172.88 54531.15 88888.00 2015-06-17 14:43:23.875 168 12469.52 172.93 54531.15 88888.00 2015-06-17 14:43:24.000 168 12469.58 172.97 54531.12 88888.00 2015-06-17 14:43:24.125 168 12469.58 173.03 54531.12 88888.00 2015-06-17 14:43:24.250 168 12469.52 173.03 54531.15 88888.00 2015-06-17 14:43:24.375 168 12469.52 173.07 54531.15 88888.00 2015-06-17 14:43:24.500 168 12469.58 173.12 54531.15 88888.00 2015-06-17 14:43:24.625 168 12469.60 173.12 54531.15 88888.00 2015-06-17 14:43:24.750 168 12469.50 173.15 54531.15 88888.00 2015-06-17 14:43:24.875 168 12469.45 173.20 54531.12 88888.00 2015-06-17 14:43:25.000 168 12469.48 173.20 54531.18 88888.00 2015-06-17 14:43:25.125 168 12469.48 173.15 54531.18 88888.00 2015-06-17 14:43:25.250 168 12469.40 173.12 54531.20 88888.00 2015-06-17 14:43:25.375 168 12469.45 173.15 54531.20 88888.00 2015-06-17 14:43:25.500 168 12469.42 173.15 54531.20 88888.00 2015-06-17 14:43:25.625 168 12469.40 173.10 54531.22 88888.00 2015-06-17 14:43:25.750 168 12469.35 173.10 54531.22 88888.00 2015-06-17 14:43:25.875 168 12469.23 173.10 54531.22 88888.00 2015-06-17 14:43:26.000 168 12469.15 173.07 54531.25 88888.00 2015-06-17 14:43:26.125 168 12469.08 173.07 54531.25 88888.00 2015-06-17 14:43:26.250 168 12469.00 173.10 54531.30 88888.00 2015-06-17 14:43:26.375 168 12469.05 173.12 54531.30 88888.00 2015-06-17 14:43:26.500 168 12469.00 173.12 54531.30 88888.00 2015-06-17 14:43:26.625 168 12468.98 173.10 54531.30 88888.00 2015-06-17 14:43:26.750 168 12468.88 173.20 54531.30 88888.00 2015-06-17 14:43:26.875 168 12468.80 173.25 54531.32 88888.00 2015-06-17 14:43:27.000 168 12468.77 173.30 54531.32 88888.00 2015-06-17 14:43:27.125 168 12468.75 173.30 54531.35 88888.00 2015-06-17 14:43:27.250 168 12468.75 173.35 54531.43 88888.00 2015-06-17 14:43:27.375 168 12468.77 173.35 54531.43 88888.00 2015-06-17 14:43:27.500 168 12468.77 173.35 54531.43 88888.00 2015-06-17 14:43:27.625 168 12468.75 173.38 54531.40 88888.00 2015-06-17 14:43:27.750 168 12468.73 173.38 54531.40 88888.00 2015-06-17 14:43:27.875 168 12468.73 173.32 54531.45 88888.00 2015-06-17 14:43:28.000 168 12468.67 173.32 54531.45 88888.00 2015-06-17 14:43:28.125 168 12468.62 173.35 54531.47 88888.00 2015-06-17 14:43:28.250 168 12468.52 173.30 54531.53 88888.00 2015-06-17 14:43:28.375 168 12468.52 173.28 54531.50 88888.00 2015-06-17 14:43:28.500 168 12468.45 173.28 54531.53 88888.00 2015-06-17 14:43:28.625 168 12468.45 173.30 54531.55 88888.00 2015-06-17 14:43:28.750 168 12468.50 173.28 54531.60 88888.00 2015-06-17 14:43:28.875 168 12468.50 173.25 54531.62 88888.00 2015-06-17 14:43:29.000 168 12468.48 173.25 54531.62 88888.00 2015-06-17 14:43:29.125 168 12468.50 173.20 54531.60 88888.00 2015-06-17 14:43:29.250 168 12468.50 173.20 54531.65 88888.00 2015-06-17 14:43:29.375 168 12468.50 173.22 54531.70 88888.00 2015-06-17 14:43:29.500 168 12468.50 173.22 54531.70 88888.00 2015-06-17 14:43:29.625 168 12468.50 173.28 54531.70 88888.00 2015-06-17 14:43:29.750 168 12468.55 173.28 54531.70 88888.00 2015-06-17 14:43:29.875 168 12468.48 173.30 54531.72 88888.00 2015-06-17 14:43:30.000 168 12468.45 173.28 54531.70 88888.00 2015-06-17 14:43:30.125 168 12468.52 173.30 54531.72 88888.00 2015-06-17 14:43:30.250 168 12468.55 173.30 54531.75 88888.00 2015-06-17 14:43:30.375 168 12468.55 173.30 54531.75 88888.00 2015-06-17 14:43:30.500 168 12468.50 173.30 54531.72 88888.00 2015-06-17 14:43:30.625 168 12468.52 173.25 54531.72 88888.00 2015-06-17 14:43:30.750 168 12468.62 173.28 54531.72 88888.00 2015-06-17 14:43:30.875 168 12468.65 173.25 54531.75 88888.00 2015-06-17 14:43:31.000 168 12468.73 173.22 54531.78 88888.00 2015-06-17 14:43:31.125 168 12468.88 173.25 54531.80 88888.00 2015-06-17 14:43:31.250 168 12468.83 173.18 54531.82 88888.00 2015-06-17 14:43:31.375 168 12468.77 173.20 54531.82 88888.00 2015-06-17 14:43:31.500 168 12468.80 173.22 54531.82 88888.00 2015-06-17 14:43:31.625 168 12468.75 173.22 54531.82 88888.00 2015-06-17 14:43:31.750 168 12468.75 173.22 54531.88 88888.00 2015-06-17 14:43:31.875 168 12468.77 173.22 54531.93 88888.00 2015-06-17 14:43:32.000 168 12468.77 173.25 54531.88 88888.00 2015-06-17 14:43:32.125 168 12468.80 173.28 54531.90 88888.00 2015-06-17 14:43:32.250 168 12468.80 173.28 54531.93 88888.00 2015-06-17 14:43:32.375 168 12468.80 173.30 54531.93 88888.00 2015-06-17 14:43:32.500 168 12468.77 173.35 54531.95 88888.00 2015-06-17 14:43:32.625 168 12468.80 173.35 54531.93 88888.00 2015-06-17 14:43:32.750 168 12468.77 173.32 54531.93 88888.00 2015-06-17 14:43:32.875 168 12468.80 173.30 54531.90 88888.00 2015-06-17 14:43:33.000 168 12468.83 173.30 54531.90 88888.00 2015-06-17 14:43:33.125 168 12468.92 173.35 54531.93 88888.00 2015-06-17 14:43:33.250 168 12468.92 173.38 54531.93 88888.00 2015-06-17 14:43:33.375 168 12468.95 173.38 54531.90 88888.00 2015-06-17 14:43:33.500 168 12468.95 173.38 54531.93 88888.00 2015-06-17 14:43:33.625 168 12468.95 173.35 54531.93 88888.00 2015-06-17 14:43:33.750 168 12469.00 173.35 54531.93 88888.00 2015-06-17 14:43:33.875 168 12469.02 173.40 54531.95 88888.00 2015-06-17 14:43:34.000 168 12469.08 173.43 54531.95 88888.00 2015-06-17 14:43:34.125 168 12469.08 173.43 54531.97 88888.00 2015-06-17 14:43:34.250 168 12469.15 173.35 54532.00 88888.00 2015-06-17 14:43:34.375 168 12469.20 173.35 54532.00 88888.00 2015-06-17 14:43:34.500 168 12469.10 173.32 54532.00 88888.00 2015-06-17 14:43:34.625 168 12469.15 173.32 54532.00 88888.00 2015-06-17 14:43:34.750 168 12469.20 173.30 54532.00 88888.00 2015-06-17 14:43:34.875 168 12469.12 173.25 54532.00 88888.00 2015-06-17 14:43:35.000 168 12469.05 173.22 54532.00 88888.00 2015-06-17 14:43:35.125 168 12469.17 173.22 54531.97 88888.00 2015-06-17 14:43:35.250 168 12469.25 173.20 54532.00 88888.00 2015-06-17 14:43:35.375 168 12469.27 173.15 54532.00 88888.00 2015-06-17 14:43:35.500 168 12469.25 173.10 54532.00 88888.00 2015-06-17 14:43:35.625 168 12469.17 173.10 54532.00 88888.00 2015-06-17 14:43:35.750 168 12469.12 173.07 54532.00 88888.00 2015-06-17 14:43:35.875 168 12469.15 173.10 54532.03 88888.00 2015-06-17 14:43:36.000 168 12469.10 173.10 54532.05 88888.00 2015-06-17 14:43:36.125 168 12469.00 173.05 54532.07 88888.00 2015-06-17 14:43:36.250 168 12468.88 173.00 54532.07 88888.00 2015-06-17 14:43:36.375 168 12468.88 173.00 54532.07 88888.00 2015-06-17 14:43:36.500 168 12468.85 173.00 54532.07 88888.00 2015-06-17 14:43:36.625 168 12468.85 172.97 54532.12 88888.00 2015-06-17 14:43:36.750 168 12468.88 172.95 54532.15 88888.00 2015-06-17 14:43:36.875 168 12468.80 172.93 54532.18 88888.00 2015-06-17 14:43:37.000 168 12468.83 172.90 54532.18 88888.00 2015-06-17 14:43:37.125 168 12468.88 172.88 54532.20 88888.00 2015-06-17 14:43:37.250 168 12468.83 172.82 54532.20 88888.00 2015-06-17 14:43:37.375 168 12468.83 172.80 54532.20 88888.00 2015-06-17 14:43:37.500 168 12468.77 172.80 54532.22 88888.00 2015-06-17 14:43:37.625 168 12468.77 172.80 54532.25 88888.00 2015-06-17 14:43:37.750 168 12468.85 172.82 54532.25 88888.00 2015-06-17 14:43:37.875 168 12468.85 172.82 54532.25 88888.00 2015-06-17 14:43:38.000 168 12468.80 172.82 54532.22 88888.00 2015-06-17 14:43:38.125 168 12468.77 172.88 54532.28 88888.00 2015-06-17 14:43:38.250 168 12468.75 172.93 54532.30 88888.00 2015-06-17 14:43:38.375 168 12468.77 172.93 54532.32 88888.00 2015-06-17 14:43:38.500 168 12468.77 172.95 54532.32 88888.00 2015-06-17 14:43:38.625 168 12468.73 172.97 54532.35 88888.00 2015-06-17 14:43:38.750 168 12468.70 172.97 54532.35 88888.00 2015-06-17 14:43:38.875 168 12468.67 172.97 54532.35 88888.00 2015-06-17 14:43:39.000 168 12468.73 172.93 54532.38 88888.00 2015-06-17 14:43:39.125 168 12468.75 172.95 54532.40 88888.00 2015-06-17 14:43:39.250 168 12468.75 172.97 54532.40 88888.00 2015-06-17 14:43:39.375 168 12468.83 173.00 54532.43 88888.00 2015-06-17 14:43:39.500 168 12468.88 173.00 54532.43 88888.00 2015-06-17 14:43:39.625 168 12468.83 173.05 54532.45 88888.00 2015-06-17 14:43:39.750 168 12468.83 173.07 54532.45 88888.00 2015-06-17 14:43:39.875 168 12468.85 173.07 54532.45 88888.00 2015-06-17 14:43:40.000 168 12468.80 173.10 54532.43 88888.00 2015-06-17 14:43:40.125 168 12468.75 173.12 54532.45 88888.00 2015-06-17 14:43:40.250 168 12468.77 173.20 54532.50 88888.00 2015-06-17 14:43:40.375 168 12468.85 173.22 54532.53 88888.00 2015-06-17 14:43:40.500 168 12468.85 173.28 54532.55 88888.00 2015-06-17 14:43:40.625 168 12468.77 173.35 54532.57 88888.00 2015-06-17 14:43:40.750 168 12468.62 173.40 54532.57 88888.00 2015-06-17 14:43:40.875 168 12468.55 173.43 54532.57 88888.00 2015-06-17 14:43:41.000 168 12468.58 173.47 54532.57 88888.00 2015-06-17 14:43:41.125 168 12468.52 173.55 54532.60 88888.00 2015-06-17 14:43:41.250 168 12468.48 173.55 54532.62 88888.00 2015-06-17 14:43:41.375 168 12468.45 173.57 54532.60 88888.00 2015-06-17 14:43:41.500 168 12468.42 173.62 54532.62 88888.00 2015-06-17 14:43:41.625 168 12468.38 173.62 54532.65 88888.00 2015-06-17 14:43:41.750 168 12468.40 173.65 54532.65 88888.00 2015-06-17 14:43:41.875 168 12468.40 173.70 54532.68 88888.00 2015-06-17 14:43:42.000 168 12468.33 173.75 54532.68 88888.00 2015-06-17 14:43:42.125 168 12468.33 173.78 54532.65 88888.00 2015-06-17 14:43:42.250 168 12468.27 173.78 54532.65 88888.00 2015-06-17 14:43:42.375 168 12468.27 173.80 54532.68 88888.00 2015-06-17 14:43:42.500 168 12468.27 173.85 54532.70 88888.00 2015-06-17 14:43:42.625 168 12468.20 173.88 54532.70 88888.00 2015-06-17 14:43:42.750 168 12468.23 173.95 54532.72 88888.00 2015-06-17 14:43:42.875 168 12468.35 173.97 54532.75 88888.00 2015-06-17 14:43:43.000 168 12468.33 173.93 54532.75 88888.00 2015-06-17 14:43:43.125 168 12468.27 173.90 54532.75 88888.00 2015-06-17 14:43:43.250 168 12468.25 173.88 54532.75 88888.00 2015-06-17 14:43:43.375 168 12468.27 173.85 54532.75 88888.00 2015-06-17 14:43:43.500 168 12468.27 173.82 54532.78 88888.00 2015-06-17 14:43:43.625 168 12468.23 173.78 54532.78 88888.00 2015-06-17 14:43:43.750 168 12468.23 173.75 54532.80 88888.00 2015-06-17 14:43:43.875 168 12468.25 173.70 54532.80 88888.00 2015-06-17 14:43:44.000 168 12468.27 173.70 54532.82 88888.00 2015-06-17 14:43:44.125 168 12468.27 173.68 54532.85 88888.00 2015-06-17 14:43:44.250 168 12468.25 173.65 54532.85 88888.00 2015-06-17 14:43:44.375 168 12468.33 173.62 54532.88 88888.00 2015-06-17 14:43:44.500 168 12468.38 173.60 54532.85 88888.00 2015-06-17 14:43:44.625 168 12468.35 173.55 54532.88 88888.00 2015-06-17 14:43:44.750 168 12468.33 173.57 54532.88 88888.00 2015-06-17 14:43:44.875 168 12468.35 173.53 54532.88 88888.00 2015-06-17 14:43:45.000 168 12468.35 173.50 54532.88 88888.00 2015-06-17 14:43:45.125 168 12468.38 173.53 54532.90 88888.00 2015-06-17 14:43:45.250 168 12468.42 173.45 54532.93 88888.00 2015-06-17 14:43:45.375 168 12468.48 173.40 54532.93 88888.00 2015-06-17 14:43:45.500 168 12468.50 173.32 54532.90 88888.00 2015-06-17 14:43:45.625 168 12468.52 173.28 54532.90 88888.00 2015-06-17 14:43:45.750 168 12468.62 173.20 54532.90 88888.00 2015-06-17 14:43:45.875 168 12468.70 173.15 54532.93 88888.00 2015-06-17 14:43:46.000 168 12468.77 173.07 54532.93 88888.00 2015-06-17 14:43:46.125 168 12468.77 173.03 54532.95 88888.00 2015-06-17 14:43:46.250 168 12468.83 172.97 54532.93 88888.00 2015-06-17 14:43:46.375 168 12468.98 172.95 54532.95 88888.00 2015-06-17 14:43:46.500 168 12469.00 172.95 54532.95 88888.00 2015-06-17 14:43:46.625 168 12469.02 172.95 54532.93 88888.00 2015-06-17 14:43:46.750 168 12469.08 172.90 54532.90 88888.00 2015-06-17 14:43:46.875 168 12469.15 172.90 54532.90 88888.00 2015-06-17 14:43:47.000 168 12469.17 172.95 54532.90 88888.00 2015-06-17 14:43:47.125 168 12469.23 172.95 54532.93 88888.00 2015-06-17 14:43:47.250 168 12469.33 172.95 54532.97 88888.00 2015-06-17 14:43:47.375 168 12469.45 172.97 54532.97 88888.00 2015-06-17 14:43:47.500 168 12469.50 172.97 54532.97 88888.00 2015-06-17 14:43:47.625 168 12469.52 172.93 54532.97 88888.00 2015-06-17 14:43:47.750 168 12469.52 172.93 54532.97 88888.00 2015-06-17 14:43:47.875 168 12469.60 172.97 54532.97 88888.00 2015-06-17 14:43:48.000 168 12469.70 173.00 54532.95 88888.00 2015-06-17 14:43:48.125 168 12469.75 173.00 54532.97 88888.00 2015-06-17 14:43:48.250 168 12469.70 173.00 54532.97 88888.00 2015-06-17 14:43:48.375 168 12469.73 173.05 54532.95 88888.00 2015-06-17 14:43:48.500 168 12469.80 173.05 54532.95 88888.00 2015-06-17 14:43:48.625 168 12469.88 173.07 54532.97 88888.00 2015-06-17 14:43:48.750 168 12469.83 173.12 54532.97 88888.00 2015-06-17 14:43:48.875 168 12469.83 173.20 54532.97 88888.00 2015-06-17 14:43:49.000 168 12469.95 173.28 54532.93 88888.00 2015-06-17 14:43:49.125 168 12470.08 173.32 54532.93 88888.00 2015-06-17 14:43:49.250 168 12470.02 173.35 54532.95 88888.00 2015-06-17 14:43:49.375 168 12470.05 173.45 54532.93 88888.00 2015-06-17 14:43:49.500 168 12470.12 173.45 54532.90 88888.00 2015-06-17 14:43:49.625 168 12470.17 173.53 54532.88 88888.00 2015-06-17 14:43:49.750 168 12470.27 173.60 54532.90 88888.00 2015-06-17 14:43:49.875 168 12470.35 173.68 54532.90 88888.00 2015-06-17 14:43:50.000 168 12470.40 173.75 54532.88 88888.00 2015-06-17 14:43:50.125 168 12470.40 173.80 54532.88 88888.00 2015-06-17 14:43:50.250 168 12470.40 173.90 54532.90 88888.00 2015-06-17 14:43:50.375 168 12470.55 174.00 54532.93 88888.00 2015-06-17 14:43:50.500 168 12470.65 174.05 54532.88 88888.00 2015-06-17 14:43:50.625 168 12470.67 174.15 54532.88 88888.00 2015-06-17 14:43:50.750 168 12470.75 174.20 54532.85 88888.00 2015-06-17 14:43:50.875 168 12470.83 174.25 54532.80 88888.00 2015-06-17 14:43:51.000 168 12471.00 174.35 54532.82 88888.00 2015-06-17 14:43:51.125 168 12471.08 174.40 54532.80 88888.00 2015-06-17 14:43:51.250 168 12471.08 174.43 54532.78 88888.00 2015-06-17 14:43:51.375 168 12471.20 174.50 54532.75 88888.00 2015-06-17 14:43:51.500 168 12471.27 174.55 54532.75 88888.00 2015-06-17 14:43:51.625 168 12471.30 174.55 54532.72 88888.00 2015-06-17 14:43:51.750 168 12471.40 174.57 54532.70 88888.00 2015-06-17 14:43:51.875 168 12471.50 174.60 54532.68 88888.00 2015-06-17 14:43:52.000 168 12471.58 174.62 54532.68 88888.00 2015-06-17 14:43:52.125 168 12471.65 174.65 54532.68 88888.00 2015-06-17 14:43:52.250 168 12471.70 174.60 54532.65 88888.00 2015-06-17 14:43:52.375 168 12471.73 174.60 54532.62 88888.00 2015-06-17 14:43:52.500 168 12471.70 174.57 54532.62 88888.00 2015-06-17 14:43:52.625 168 12471.77 174.57 54532.65 88888.00 2015-06-17 14:43:52.750 168 12471.83 174.55 54532.65 88888.00 2015-06-17 14:43:52.875 168 12471.90 174.55 54532.65 88888.00 2015-06-17 14:43:53.000 168 12471.98 174.50 54532.60 88888.00 2015-06-17 14:43:53.125 168 12472.00 174.50 54532.57 88888.00 2015-06-17 14:43:53.250 168 12471.95 174.50 54532.57 88888.00 2015-06-17 14:43:53.375 168 12472.05 174.53 54532.60 88888.00 2015-06-17 14:43:53.500 168 12472.17 174.57 54532.55 88888.00 2015-06-17 14:43:53.625 168 12472.12 174.62 54532.55 88888.00 2015-06-17 14:43:53.750 168 12472.12 174.68 54532.55 88888.00 2015-06-17 14:43:53.875 168 12472.15 174.70 54532.55 88888.00 2015-06-17 14:43:54.000 168 12472.15 174.75 54532.53 88888.00 2015-06-17 14:43:54.125 168 12472.15 174.80 54532.53 88888.00 2015-06-17 14:43:54.250 168 12472.12 174.82 54532.55 88888.00 2015-06-17 14:43:54.375 168 12472.23 174.85 54532.53 88888.00 2015-06-17 14:43:54.500 168 12472.35 174.88 54532.53 88888.00 2015-06-17 14:43:54.625 168 12472.35 174.93 54532.55 88888.00 2015-06-17 14:43:54.750 168 12472.33 174.95 54532.55 88888.00 2015-06-17 14:43:54.875 168 12472.30 175.00 54532.55 88888.00 2015-06-17 14:43:55.000 168 12472.20 175.03 54532.55 88888.00 2015-06-17 14:43:55.125 168 12472.20 175.10 54532.57 88888.00 2015-06-17 14:43:55.250 168 12472.23 175.15 54532.60 88888.00 2015-06-17 14:43:55.375 168 12472.25 175.25 54532.60 88888.00 2015-06-17 14:43:55.500 168 12472.17 175.28 54532.57 88888.00 2015-06-17 14:43:55.625 168 12472.20 175.30 54532.60 88888.00 2015-06-17 14:43:55.750 168 12472.27 175.38 54532.60 88888.00 2015-06-17 14:43:55.875 168 12472.30 175.45 54532.60 88888.00 2015-06-17 14:43:56.000 168 12472.33 175.47 54532.55 88888.00 2015-06-17 14:43:56.125 168 12472.30 175.50 54532.55 88888.00 2015-06-17 14:43:56.250 168 12472.25 175.55 54532.55 88888.00 2015-06-17 14:43:56.375 168 12472.25 175.62 54532.55 88888.00 2015-06-17 14:43:56.500 168 12472.30 175.65 54532.57 88888.00 2015-06-17 14:43:56.625 168 12472.27 175.65 54532.55 88888.00 2015-06-17 14:43:56.750 168 12472.27 175.68 54532.57 88888.00 2015-06-17 14:43:56.875 168 12472.35 175.68 54532.57 88888.00 2015-06-17 14:43:57.000 168 12472.38 175.65 54532.55 88888.00 2015-06-17 14:43:57.125 168 12472.35 175.70 54532.57 88888.00 2015-06-17 14:43:57.250 168 12472.30 175.72 54532.60 88888.00 2015-06-17 14:43:57.375 168 12472.35 175.75 54532.60 88888.00 2015-06-17 14:43:57.500 168 12472.42 175.78 54532.60 88888.00 2015-06-17 14:43:57.625 168 12472.50 175.78 54532.57 88888.00 2015-06-17 14:43:57.750 168 12472.42 175.72 54532.57 88888.00 2015-06-17 14:43:57.875 168 12472.38 175.75 54532.57 88888.00 2015-06-17 14:43:58.000 168 12472.42 175.72 54532.57 88888.00 2015-06-17 14:43:58.125 168 12472.58 175.72 54532.60 88888.00 2015-06-17 14:43:58.250 168 12472.55 175.75 54532.57 88888.00 2015-06-17 14:43:58.375 168 12472.52 175.72 54532.55 88888.00 2015-06-17 14:43:58.500 168 12472.48 175.72 54532.57 88888.00 2015-06-17 14:43:58.625 168 12472.52 175.75 54532.57 88888.00 2015-06-17 14:43:58.750 168 12472.58 175.72 54532.60 88888.00 2015-06-17 14:43:58.875 168 12472.67 175.72 54532.60 88888.00 2015-06-17 14:43:59.000 168 12472.73 175.70 54532.60 88888.00 2015-06-17 14:43:59.125 168 12472.77 175.72 54532.57 88888.00 2015-06-17 14:43:59.250 168 12472.83 175.68 54532.60 88888.00 2015-06-17 14:43:59.375 168 12472.88 175.68 54532.57 88888.00 2015-06-17 14:43:59.500 168 12472.85 175.68 54532.57 88888.00 2015-06-17 14:43:59.625 168 12472.98 175.68 54532.57 88888.00 2015-06-17 14:43:59.750 168 12473.05 175.65 54532.57 88888.00 2015-06-17 14:43:59.875 168 12473.10 175.62 54532.57 88888.00 2015-06-17 14:44:00.000 168 12473.08 175.62 54532.57 88888.00 2015-06-17 14:44:00.125 168 12473.15 175.62 54532.57 88888.00 2015-06-17 14:44:00.250 168 12473.23 175.65 54532.60 88888.00 2015-06-17 14:44:00.375 168 12473.38 175.70 54532.62 88888.00 2015-06-17 14:44:00.500 168 12473.40 175.72 54532.62 88888.00 2015-06-17 14:44:00.625 168 12473.40 175.78 54532.62 88888.00 2015-06-17 14:44:00.750 168 12473.45 175.80 54532.62 88888.00 2015-06-17 14:44:00.875 168 12473.50 175.82 54532.60 88888.00 2015-06-17 14:44:01.000 168 12473.52 175.80 54532.57 88888.00 2015-06-17 14:44:01.125 168 12473.58 175.85 54532.60 88888.00 2015-06-17 14:44:01.250 168 12473.55 175.90 54532.62 88888.00 2015-06-17 14:44:01.375 168 12473.58 175.95 54532.62 88888.00 2015-06-17 14:44:01.500 168 12473.62 176.07 54532.65 88888.00 2015-06-17 14:44:01.625 168 12473.65 176.18 54532.68 88888.00 2015-06-17 14:44:01.750 168 12473.67 176.22 54532.68 88888.00 2015-06-17 14:44:01.875 168 12473.65 176.22 54532.65 88888.00 2015-06-17 14:44:02.000 168 12473.75 176.30 54532.68 88888.00 2015-06-17 14:44:02.125 168 12473.77 176.38 54532.70 88888.00 2015-06-17 14:44:02.250 168 12473.73 176.43 54532.70 88888.00 2015-06-17 14:44:02.375 168 12473.67 176.45 54532.70 88888.00 2015-06-17 14:44:02.500 168 12473.70 176.47 54532.68 88888.00 2015-06-17 14:44:02.625 168 12473.77 176.53 54532.68 88888.00 2015-06-17 14:44:02.750 168 12473.80 176.53 54532.70 88888.00 2015-06-17 14:44:02.875 168 12473.80 176.57 54532.72 88888.00 2015-06-17 14:44:03.000 168 12473.77 176.57 54532.72 88888.00 2015-06-17 14:44:03.125 168 12473.73 176.57 54532.75 88888.00 2015-06-17 14:44:03.250 168 12473.70 176.53 54532.78 88888.00 2015-06-17 14:44:03.375 168 12473.70 176.47 54532.78 88888.00 2015-06-17 14:44:03.500 168 12473.62 176.43 54532.78 88888.00 2015-06-17 14:44:03.625 168 12473.60 176.40 54532.80 88888.00 2015-06-17 14:44:03.750 168 12473.60 176.38 54532.80 88888.00 2015-06-17 14:44:03.875 168 12473.62 176.28 54532.78 88888.00 2015-06-17 14:44:04.000 168 12473.70 176.22 54532.78 88888.00 2015-06-17 14:44:04.125 168 12473.77 176.20 54532.80 88888.00 2015-06-17 14:44:04.250 168 12473.75 176.15 54532.82 88888.00 2015-06-17 14:44:04.375 168 12473.80 176.12 54532.82 88888.00 2015-06-17 14:44:04.500 168 12473.83 176.10 54532.82 88888.00 2015-06-17 14:44:04.625 168 12473.80 176.10 54532.85 88888.00 2015-06-17 14:44:04.750 168 12473.80 176.07 54532.85 88888.00 2015-06-17 14:44:04.875 168 12473.85 176.05 54532.88 88888.00 2015-06-17 14:44:05.000 168 12473.85 176.05 54532.90 88888.00 2015-06-17 14:44:05.125 168 12473.92 176.03 54532.88 88888.00 2015-06-17 14:44:05.250 168 12473.92 175.97 54532.90 88888.00 2015-06-17 14:44:05.375 168 12473.98 175.95 54532.93 88888.00 2015-06-17 14:44:05.500 168 12474.02 175.95 54532.95 88888.00 2015-06-17 14:44:05.625 168 12474.08 175.95 54533.00 88888.00 2015-06-17 14:44:05.750 168 12474.10 175.93 54532.97 88888.00 2015-06-17 14:44:05.875 168 12474.12 175.90 54532.95 88888.00 2015-06-17 14:44:06.000 168 12474.12 175.90 54532.95 88888.00 2015-06-17 14:44:06.125 168 12474.10 175.88 54532.95 88888.00 2015-06-17 14:44:06.250 168 12474.23 175.90 54532.97 88888.00 2015-06-17 14:44:06.375 168 12474.33 175.90 54532.97 88888.00 2015-06-17 14:44:06.500 168 12474.35 175.85 54532.95 88888.00 2015-06-17 14:44:06.625 168 12474.42 175.85 54532.95 88888.00 2015-06-17 14:44:06.750 168 12474.42 175.82 54533.00 88888.00 2015-06-17 14:44:06.875 168 12474.40 175.82 54533.03 88888.00 2015-06-17 14:44:07.000 168 12474.40 175.78 54533.00 88888.00 2015-06-17 14:44:07.125 168 12474.42 175.75 54533.03 88888.00 2015-06-17 14:44:07.250 168 12474.42 175.68 54533.05 88888.00 2015-06-17 14:44:07.375 168 12474.52 175.62 54533.05 88888.00 2015-06-17 14:44:07.500 168 12474.58 175.50 54533.05 88888.00 2015-06-17 14:44:07.625 168 12474.55 175.47 54533.05 88888.00 2015-06-17 14:44:07.750 168 12474.60 175.43 54533.05 88888.00 2015-06-17 14:44:07.875 168 12474.70 175.35 54533.07 88888.00 2015-06-17 14:44:08.000 168 12474.73 175.30 54533.10 88888.00 2015-06-17 14:44:08.125 168 12474.70 175.28 54533.12 88888.00 2015-06-17 14:44:08.250 168 12474.67 175.22 54533.12 88888.00 2015-06-17 14:44:08.375 168 12474.75 175.22 54533.12 88888.00 2015-06-17 14:44:08.500 168 12474.83 175.22 54533.12 88888.00 2015-06-17 14:44:08.625 168 12474.83 175.20 54533.15 88888.00 2015-06-17 14:44:08.750 168 12474.80 175.18 54533.20 88888.00 2015-06-17 14:44:08.875 168 12474.77 175.18 54533.18 88888.00 2015-06-17 14:44:09.000 168 12474.77 175.15 54533.15 88888.00 2015-06-17 14:44:09.125 168 12474.85 175.18 54533.15 88888.00 2015-06-17 14:44:09.250 168 12474.92 175.15 54533.20 88888.00 2015-06-17 14:44:09.375 168 12474.98 175.15 54533.22 88888.00 2015-06-17 14:44:09.500 168 12474.98 175.15 54533.22 88888.00 2015-06-17 14:44:09.625 168 12474.95 175.12 54533.20 88888.00 2015-06-17 14:44:09.750 168 12475.00 175.12 54533.22 88888.00 2015-06-17 14:44:09.875 168 12474.98 175.12 54533.28 88888.00 2015-06-17 14:44:10.000 168 12474.90 175.10 54533.25 88888.00 2015-06-17 14:44:10.125 168 12474.92 175.05 54533.28 88888.00 2015-06-17 14:44:10.250 168 12474.95 175.03 54533.28 88888.00 2015-06-17 14:44:10.375 168 12475.00 175.00 54533.30 88888.00 2015-06-17 14:44:10.500 168 12475.05 174.95 54533.35 88888.00 2015-06-17 14:44:10.625 168 12475.02 174.90 54533.38 88888.00 2015-06-17 14:44:10.750 168 12474.98 174.90 54533.38 88888.00 2015-06-17 14:44:10.875 168 12474.88 174.88 54533.38 88888.00 2015-06-17 14:44:11.000 168 12474.90 174.85 54533.38 88888.00 2015-06-17 14:44:11.125 168 12474.98 174.85 54533.38 88888.00 2015-06-17 14:44:11.250 168 12474.92 174.85 54533.40 88888.00 2015-06-17 14:44:11.375 168 12474.98 174.88 54533.43 88888.00 2015-06-17 14:44:11.500 168 12474.92 174.90 54533.40 88888.00 2015-06-17 14:44:11.625 168 12474.95 174.93 54533.43 88888.00 2015-06-17 14:44:11.750 168 12474.98 174.90 54533.45 88888.00 2015-06-17 14:44:11.875 168 12474.95 174.93 54533.43 88888.00 2015-06-17 14:44:12.000 168 12475.00 174.95 54533.40 88888.00 2015-06-17 14:44:12.125 168 12474.98 175.00 54533.43 88888.00 2015-06-17 14:44:12.250 168 12474.95 175.00 54533.43 88888.00 2015-06-17 14:44:12.375 168 12475.00 175.07 54533.43 88888.00 2015-06-17 14:44:12.500 168 12475.10 175.10 54533.45 88888.00 2015-06-17 14:44:12.625 168 12475.20 175.10 54533.40 88888.00 2015-06-17 14:44:12.750 168 12475.20 175.12 54533.43 88888.00 2015-06-17 14:44:12.875 168 12475.20 175.15 54533.43 88888.00 2015-06-17 14:44:13.000 168 12475.20 175.18 54533.45 88888.00 2015-06-17 14:44:13.125 168 12475.27 175.20 54533.47 88888.00 2015-06-17 14:44:13.250 168 12475.27 175.22 54533.45 88888.00 2015-06-17 14:44:13.375 168 12475.30 175.20 54533.43 88888.00 2015-06-17 14:44:13.500 168 12475.35 175.20 54533.43 88888.00 2015-06-17 14:44:13.625 168 12475.42 175.18 54533.45 88888.00 2015-06-17 14:44:13.750 168 12475.45 175.20 54533.47 88888.00 2015-06-17 14:44:13.875 168 12475.48 175.22 54533.47 88888.00 2015-06-17 14:44:14.000 168 12475.58 175.25 54533.47 88888.00 2015-06-17 14:44:14.125 168 12475.65 175.22 54533.50 88888.00 2015-06-17 14:44:14.250 168 12475.62 175.20 54533.50 88888.00 2015-06-17 14:44:14.375 168 12475.67 175.20 54533.47 88888.00 2015-06-17 14:44:14.500 168 12475.65 175.20 54533.50 88888.00 2015-06-17 14:44:14.625 168 12475.67 175.15 54533.47 88888.00 2015-06-17 14:44:14.750 168 12475.67 175.12 54533.47 88888.00 2015-06-17 14:44:14.875 168 12475.70 175.10 54533.50 88888.00 2015-06-17 14:44:15.000 168 12475.70 175.07 54533.53 88888.00 2015-06-17 14:44:15.125 168 12475.77 175.05 54533.55 88888.00 2015-06-17 14:44:15.250 168 12475.77 175.00 54533.55 88888.00 2015-06-17 14:44:15.375 168 12475.83 175.00 54533.57 88888.00 2015-06-17 14:44:15.500 168 12475.83 175.03 54533.57 88888.00 2015-06-17 14:44:15.625 168 12475.83 175.05 54533.57 88888.00 2015-06-17 14:44:15.750 168 12475.80 175.05 54533.55 88888.00 2015-06-17 14:44:15.875 168 12475.80 175.03 54533.55 88888.00 2015-06-17 14:44:16.000 168 12475.80 175.03 54533.55 88888.00 2015-06-17 14:44:16.125 168 12475.77 175.03 54533.55 88888.00 2015-06-17 14:44:16.250 168 12475.77 175.00 54533.57 88888.00 2015-06-17 14:44:16.375 168 12475.77 175.03 54533.57 88888.00 2015-06-17 14:44:16.500 168 12475.77 175.03 54533.60 88888.00 2015-06-17 14:44:16.625 168 12475.77 175.00 54533.57 88888.00 2015-06-17 14:44:16.750 168 12475.77 175.00 54533.57 88888.00 2015-06-17 14:44:16.875 168 12475.75 175.03 54533.60 88888.00 2015-06-17 14:44:17.000 168 12475.73 175.00 54533.57 88888.00 2015-06-17 14:44:17.125 168 12475.73 175.07 54533.62 88888.00 2015-06-17 14:44:17.250 168 12475.70 175.07 54533.60 88888.00 2015-06-17 14:44:17.375 168 12475.70 175.07 54533.60 88888.00 2015-06-17 14:44:17.500 168 12475.75 175.12 54533.57 88888.00 2015-06-17 14:44:17.625 168 12475.83 175.18 54533.60 88888.00 2015-06-17 14:44:17.750 168 12475.85 175.18 54533.62 88888.00 2015-06-17 14:44:17.875 168 12475.85 175.22 54533.62 88888.00 2015-06-17 14:44:18.000 168 12475.85 175.28 54533.60 88888.00 2015-06-17 14:44:18.125 168 12475.90 175.28 54533.60 88888.00 2015-06-17 14:44:18.250 168 12475.90 175.28 54533.57 88888.00 2015-06-17 14:44:18.375 168 12476.00 175.38 54533.55 88888.00 2015-06-17 14:44:18.500 168 12476.05 175.45 54533.57 88888.00 2015-06-17 14:44:18.625 168 12476.02 175.47 54533.57 88888.00 2015-06-17 14:44:18.750 168 12476.10 175.55 54533.57 88888.00 2015-06-17 14:44:18.875 168 12476.15 175.62 54533.57 88888.00 2015-06-17 14:44:19.000 168 12476.12 175.70 54533.57 88888.00 2015-06-17 14:44:19.125 168 12476.10 175.75 54533.55 88888.00 2015-06-17 14:44:19.250 168 12476.10 175.78 54533.55 88888.00 2015-06-17 14:44:19.375 168 12476.17 175.88 54533.53 88888.00 2015-06-17 14:44:19.500 168 12476.25 175.95 54533.55 88888.00 2015-06-17 14:44:19.625 168 12476.23 175.97 54533.53 88888.00 2015-06-17 14:44:19.750 168 12476.20 176.03 54533.55 88888.00 2015-06-17 14:44:19.875 168 12476.25 176.07 54533.57 88888.00 2015-06-17 14:44:20.000 168 12476.25 176.10 54533.57 88888.00 2015-06-17 14:44:20.125 168 12476.30 176.15 54533.57 88888.00 2015-06-17 14:44:20.250 168 12476.33 176.15 54533.60 88888.00 2015-06-17 14:44:20.375 168 12476.30 176.20 54533.55 88888.00 2015-06-17 14:44:20.500 168 12476.20 176.20 54533.55 88888.00 2015-06-17 14:44:20.625 168 12476.25 176.20 54533.55 88888.00 2015-06-17 14:44:20.750 168 12476.30 176.22 54533.57 88888.00 2015-06-17 14:44:20.875 168 12476.30 176.25 54533.55 88888.00 2015-06-17 14:44:21.000 168 12476.30 176.28 54533.53 88888.00 2015-06-17 14:44:21.125 168 12476.33 176.28 54533.55 88888.00 2015-06-17 14:44:21.250 168 12476.35 176.28 54533.53 88888.00 2015-06-17 14:44:21.375 168 12476.45 176.28 54533.50 88888.00 2015-06-17 14:44:21.500 168 12476.40 176.28 54533.53 88888.00 2015-06-17 14:44:21.625 168 12476.45 176.30 54533.53 88888.00 2015-06-17 14:44:21.750 168 12476.48 176.35 54533.53 88888.00 2015-06-17 14:44:21.875 168 12476.52 176.38 54533.53 88888.00 2015-06-17 14:44:22.000 168 12476.48 176.38 54533.53 88888.00 2015-06-17 14:44:22.125 168 12476.50 176.40 54533.50 88888.00 2015-06-17 14:44:22.250 168 12476.52 176.43 54533.50 88888.00 2015-06-17 14:44:22.375 168 12476.52 176.47 54533.50 88888.00 2015-06-17 14:44:22.500 168 12476.58 176.53 54533.50 88888.00 2015-06-17 14:44:22.625 168 12476.65 176.55 54533.53 88888.00 2015-06-17 14:44:22.750 168 12476.70 176.55 54533.47 88888.00 2015-06-17 14:44:22.875 168 12476.67 176.53 54533.47 88888.00 2015-06-17 14:44:23.000 168 12476.62 176.55 54533.45 88888.00 2015-06-17 14:44:23.125 168 12476.60 176.62 54533.50 88888.00 2015-06-17 14:44:23.250 168 12476.50 176.70 54533.47 88888.00 2015-06-17 14:44:23.375 168 12476.48 176.75 54533.53 88888.00 2015-06-17 14:44:23.500 168 12476.52 176.75 54533.55 88888.00 2015-06-17 14:44:23.625 168 12476.52 176.78 54533.53 88888.00 2015-06-17 14:44:23.750 168 12476.50 176.82 54533.53 88888.00 2015-06-17 14:44:23.875 168 12476.48 176.82 54533.53 88888.00 2015-06-17 14:44:24.000 168 12476.45 176.88 54533.53 88888.00 2015-06-17 14:44:24.125 168 12476.55 176.88 54533.57 88888.00 2015-06-17 14:44:24.250 168 12476.50 176.93 54533.57 88888.00 2015-06-17 14:44:24.375 168 12476.42 176.95 54533.57 88888.00 2015-06-17 14:44:24.500 168 12476.42 176.97 54533.57 88888.00 2015-06-17 14:44:24.625 168 12476.35 176.95 54533.55 88888.00 2015-06-17 14:44:24.750 168 12476.33 176.97 54533.55 88888.00 2015-06-17 14:44:24.875 168 12476.33 176.97 54533.57 88888.00 2015-06-17 14:44:25.000 168 12476.25 176.97 54533.57 88888.00 2015-06-17 14:44:25.125 168 12476.15 176.93 54533.57 88888.00 2015-06-17 14:44:25.250 168 12476.05 176.90 54533.60 88888.00 2015-06-17 14:44:25.375 168 12476.05 176.90 54533.62 88888.00 2015-06-17 14:44:25.500 168 12476.00 176.90 54533.62 88888.00 2015-06-17 14:44:25.625 168 12476.00 176.85 54533.62 88888.00 2015-06-17 14:44:25.750 168 12476.00 176.85 54533.62 88888.00 2015-06-17 14:44:25.875 168 12475.98 176.85 54533.68 88888.00 2015-06-17 14:44:26.000 168 12475.98 176.82 54533.68 88888.00 2015-06-17 14:44:26.125 168 12475.95 176.80 54533.70 88888.00 2015-06-17 14:44:26.250 168 12475.88 176.80 54533.72 88888.00 2015-06-17 14:44:26.375 168 12475.88 176.80 54533.70 88888.00 2015-06-17 14:44:26.500 168 12475.88 176.78 54533.72 88888.00 2015-06-17 14:44:26.625 168 12475.92 176.78 54533.75 88888.00 2015-06-17 14:44:26.750 168 12476.00 176.78 54533.78 88888.00 2015-06-17 14:44:26.875 168 12475.98 176.78 54533.78 88888.00 2015-06-17 14:44:27.000 168 12475.98 176.80 54533.80 88888.00 2015-06-17 14:44:27.125 168 12476.02 176.80 54533.80 88888.00 2015-06-17 14:44:27.250 168 12476.05 176.78 54533.85 88888.00 2015-06-17 14:44:27.375 168 12476.15 176.75 54533.85 88888.00 2015-06-17 14:44:27.500 168 12476.15 176.72 54533.88 88888.00 2015-06-17 14:44:27.625 168 12476.17 176.70 54533.82 88888.00 2015-06-17 14:44:27.750 168 12476.23 176.68 54533.85 88888.00 2015-06-17 14:44:27.875 168 12476.30 176.65 54533.85 88888.00 2015-06-17 14:44:28.000 168 12476.25 176.62 54533.88 88888.00 2015-06-17 14:44:28.125 168 12476.25 176.60 54533.88 88888.00 2015-06-17 14:44:28.250 168 12476.27 176.55 54533.82 88888.00 2015-06-17 14:44:28.375 168 12476.38 176.53 54533.82 88888.00 2015-06-17 14:44:28.500 168 12476.40 176.53 54533.80 88888.00 2015-06-17 14:44:28.625 168 12476.58 176.50 54533.88 88888.00 2015-06-17 14:44:28.750 168 12476.67 176.55 54533.90 88888.00 2015-06-17 14:44:28.875 168 12476.70 176.60 54533.93 88888.00 2015-06-17 14:44:29.000 168 12476.70 176.57 54533.93 88888.00 2015-06-17 14:44:29.125 168 12476.60 176.62 54533.93 88888.00 2015-06-17 14:44:29.250 168 12476.52 176.65 54533.93 88888.00 2015-06-17 14:44:29.375 168 12476.60 176.65 54533.90 88888.00 2015-06-17 14:44:29.500 168 12476.67 176.62 54533.93 88888.00 2015-06-17 14:44:29.625 168 12476.65 176.68 54533.93 88888.00 2015-06-17 14:44:29.750 168 12476.65 176.62 54533.95 88888.00 2015-06-17 14:44:29.875 168 12476.70 176.62 54533.95 88888.00 2015-06-17 14:44:30.000 168 12476.73 176.62 54533.93 88888.00 2015-06-17 14:44:30.125 168 12476.67 176.60 54533.95 88888.00 2015-06-17 14:44:30.250 168 12476.60 176.57 54533.97 88888.00 2015-06-17 14:44:30.375 168 12476.58 176.55 54533.95 88888.00 2015-06-17 14:44:30.500 168 12476.58 176.50 54534.00 88888.00 2015-06-17 14:44:30.625 168 12476.65 176.53 54533.97 88888.00 2015-06-17 14:44:30.750 168 12476.67 176.53 54534.00 88888.00 2015-06-17 14:44:30.875 168 12476.62 176.47 54534.03 88888.00 2015-06-17 14:44:31.000 168 12476.60 176.45 54534.03 88888.00 2015-06-17 14:44:31.125 168 12476.52 176.43 54534.05 88888.00 2015-06-17 14:44:31.250 168 12476.45 176.43 54534.05 88888.00 2015-06-17 14:44:31.375 168 12476.50 176.43 54534.07 88888.00 2015-06-17 14:44:31.500 168 12476.52 176.38 54534.10 88888.00 2015-06-17 14:44:31.625 168 12476.48 176.38 54534.12 88888.00 2015-06-17 14:44:31.750 168 12476.42 176.32 54534.12 88888.00 2015-06-17 14:44:31.875 168 12476.35 176.35 54534.18 88888.00 2015-06-17 14:44:32.000 168 12476.30 176.30 54534.22 88888.00 2015-06-17 14:44:32.125 168 12476.30 176.28 54534.22 88888.00 2015-06-17 14:44:32.250 168 12476.20 176.25 54534.22 88888.00 2015-06-17 14:44:32.375 168 12476.17 176.30 54534.25 88888.00 2015-06-17 14:44:32.500 168 12476.12 176.30 54534.28 88888.00 2015-06-17 14:44:32.625 168 12476.05 176.32 54534.30 88888.00 2015-06-17 14:44:32.750 168 12475.90 176.35 54534.30 88888.00 2015-06-17 14:44:32.875 168 12475.83 176.38 54534.35 88888.00 2015-06-17 14:44:33.000 168 12475.83 176.45 54534.38 88888.00 2015-06-17 14:44:33.125 168 12475.77 176.47 54534.38 88888.00 2015-06-17 14:44:33.250 168 12475.77 176.45 54534.40 88888.00 2015-06-17 14:44:33.375 168 12475.80 176.47 54534.43 88888.00 2015-06-17 14:44:33.500 168 12475.77 176.53 54534.43 88888.00 2015-06-17 14:44:33.625 168 12475.73 176.50 54534.45 88888.00 2015-06-17 14:44:33.750 168 12475.65 176.45 54534.47 88888.00 2015-06-17 14:44:33.875 168 12475.65 176.45 54534.47 88888.00 2015-06-17 14:44:34.000 168 12475.60 176.45 54534.45 88888.00 2015-06-17 14:44:34.125 168 12475.60 176.43 54534.45 88888.00 2015-06-17 14:44:34.250 168 12475.62 176.45 54534.53 88888.00 2015-06-17 14:44:34.375 168 12475.73 176.45 54534.53 88888.00 2015-06-17 14:44:34.500 168 12475.73 176.45 54534.53 88888.00 2015-06-17 14:44:34.625 168 12475.70 176.43 54534.53 88888.00 2015-06-17 14:44:34.750 168 12475.65 176.40 54534.55 88888.00 2015-06-17 14:44:34.875 168 12475.65 176.40 54534.55 88888.00 2015-06-17 14:44:35.000 168 12475.70 176.38 54534.57 88888.00 2015-06-17 14:44:35.125 168 12475.75 176.38 54534.60 88888.00 2015-06-17 14:44:35.250 168 12475.73 176.38 54534.62 88888.00 2015-06-17 14:44:35.375 168 12475.70 176.32 54534.65 88888.00 2015-06-17 14:44:35.500 168 12475.70 176.30 54534.65 88888.00 2015-06-17 14:44:35.625 168 12475.70 176.25 54534.68 88888.00 2015-06-17 14:44:35.750 168 12475.67 176.22 54534.70 88888.00 2015-06-17 14:44:35.875 168 12475.67 176.22 54534.72 88888.00 2015-06-17 14:44:36.000 168 12475.73 176.20 54534.72 88888.00 2015-06-17 14:44:36.125 168 12475.75 176.20 54534.75 88888.00 2015-06-17 14:44:36.250 168 12475.70 176.15 54534.80 88888.00 2015-06-17 14:44:36.375 168 12475.70 176.15 54534.82 88888.00 2015-06-17 14:44:36.500 168 12475.70 176.18 54534.85 88888.00 2015-06-17 14:44:36.625 168 12475.70 176.10 54534.85 88888.00 2015-06-17 14:44:36.750 168 12475.73 176.07 54534.82 88888.00 2015-06-17 14:44:36.875 168 12475.70 176.05 54534.82 88888.00 2015-06-17 14:44:37.000 168 12475.67 176.07 54534.88 88888.00 2015-06-17 14:44:37.125 168 12475.65 176.07 54534.90 88888.00 2015-06-17 14:44:37.250 168 12475.65 176.05 54534.90 88888.00 2015-06-17 14:44:37.375 168 12475.73 176.03 54534.90 88888.00 2015-06-17 14:44:37.500 168 12475.75 176.03 54534.93 88888.00 2015-06-17 14:44:37.625 168 12475.73 176.00 54534.93 88888.00 2015-06-17 14:44:37.750 168 12475.70 175.95 54534.93 88888.00 2015-06-17 14:44:37.875 168 12475.73 175.97 54534.95 88888.00 2015-06-17 14:44:38.000 168 12475.70 175.95 54535.00 88888.00 2015-06-17 14:44:38.125 168 12475.67 175.93 54534.97 88888.00 2015-06-17 14:44:38.250 168 12475.60 175.88 54535.00 88888.00 2015-06-17 14:44:38.375 168 12475.67 175.88 54535.03 88888.00 2015-06-17 14:44:38.500 168 12475.70 175.85 54535.03 88888.00 2015-06-17 14:44:38.625 168 12475.62 175.78 54535.00 88888.00 2015-06-17 14:44:38.750 168 12475.65 175.72 54535.05 88888.00 2015-06-17 14:44:38.875 168 12475.65 175.68 54535.05 88888.00 2015-06-17 14:44:39.000 168 12475.62 175.65 54535.05 88888.00 2015-06-17 14:44:39.125 168 12475.60 175.60 54535.05 88888.00 2015-06-17 14:44:39.250 168 12475.62 175.55 54535.10 88888.00 2015-06-17 14:44:39.375 168 12475.62 175.55 54535.12 88888.00 2015-06-17 14:44:39.500 168 12475.60 175.53 54535.12 88888.00 2015-06-17 14:44:39.625 168 12475.60 175.45 54535.15 88888.00 2015-06-17 14:44:39.750 168 12475.60 175.40 54535.10 88888.00 2015-06-17 14:44:39.875 168 12475.55 175.30 54535.12 88888.00 2015-06-17 14:44:40.000 168 12475.50 175.20 54535.15 88888.00 2015-06-17 14:44:40.125 168 12475.45 175.18 54535.20 88888.00 2015-06-17 14:44:40.250 168 12475.45 175.07 54535.22 88888.00 2015-06-17 14:44:40.375 168 12475.45 175.05 54535.20 88888.00 2015-06-17 14:44:40.500 168 12475.45 174.97 54535.22 88888.00 2015-06-17 14:44:40.625 168 12475.40 174.93 54535.22 88888.00 2015-06-17 14:44:40.750 168 12475.40 174.88 54535.28 88888.00 2015-06-17 14:44:40.875 168 12475.42 174.82 54535.32 88888.00 2015-06-17 14:44:41.000 168 12475.42 174.78 54535.30 88888.00 2015-06-17 14:44:41.125 168 12475.35 174.78 54535.35 88888.00 2015-06-17 14:44:41.250 168 12475.33 174.75 54535.32 88888.00 2015-06-17 14:44:41.375 168 12475.33 174.72 54535.32 88888.00 2015-06-17 14:44:41.500 168 12475.33 174.68 54535.35 88888.00 2015-06-17 14:44:41.625 168 12475.33 174.68 54535.40 88888.00 2015-06-17 14:44:41.750 168 12475.33 174.68 54535.43 88888.00 2015-06-17 14:44:41.875 168 12475.35 174.68 54535.43 88888.00 2015-06-17 14:44:42.000 168 12475.40 174.62 54535.43 88888.00 2015-06-17 14:44:42.125 168 12475.38 174.62 54535.43 88888.00 2015-06-17 14:44:42.250 168 12475.35 174.60 54535.45 88888.00 2015-06-17 14:44:42.375 168 12475.35 174.62 54535.50 88888.00 2015-06-17 14:44:42.500 168 12475.33 174.62 54535.50 88888.00 2015-06-17 14:44:42.625 168 12475.23 174.65 54535.50 88888.00 2015-06-17 14:44:42.750 168 12475.23 174.72 54535.53 88888.00 2015-06-17 14:44:42.875 168 12475.20 174.70 54535.53 88888.00 2015-06-17 14:44:43.000 168 12475.23 174.72 54535.53 88888.00 2015-06-17 14:44:43.125 168 12475.23 174.72 54535.57 88888.00 2015-06-17 14:44:43.250 168 12475.17 174.75 54535.60 88888.00 2015-06-17 14:44:43.375 168 12475.23 174.75 54535.60 88888.00 2015-06-17 14:44:43.500 168 12475.23 174.78 54535.62 88888.00 2015-06-17 14:44:43.625 168 12475.12 174.78 54535.65 88888.00 2015-06-17 14:44:43.750 168 12475.10 174.75 54535.62 88888.00 2015-06-17 14:44:43.875 168 12475.10 174.72 54535.65 88888.00 2015-06-17 14:44:44.000 168 12475.12 174.70 54535.62 88888.00 2015-06-17 14:44:44.125 168 12475.12 174.68 54535.65 88888.00 2015-06-17 14:44:44.250 168 12475.12 174.65 54535.65 88888.00 2015-06-17 14:44:44.375 168 12475.12 174.62 54535.68 88888.00 2015-06-17 14:44:44.500 168 12475.17 174.60 54535.70 88888.00 2015-06-17 14:44:44.625 168 12475.17 174.57 54535.70 88888.00 2015-06-17 14:44:44.750 168 12475.17 174.53 54535.68 88888.00 2015-06-17 14:44:44.875 168 12475.30 174.50 54535.70 88888.00 2015-06-17 14:44:45.000 168 12475.42 174.53 54535.72 88888.00 2015-06-17 14:44:45.125 168 12475.52 174.50 54535.72 88888.00 2015-06-17 14:44:45.250 168 12475.52 174.47 54535.72 88888.00 2015-06-17 14:44:45.375 168 12475.60 174.45 54535.70 88888.00 2015-06-17 14:44:45.500 168 12475.70 174.45 54535.72 88888.00 2015-06-17 14:44:45.625 168 12475.77 174.45 54535.70 88888.00 2015-06-17 14:44:45.750 168 12475.85 174.43 54535.68 88888.00 2015-06-17 14:44:45.875 168 12475.98 174.43 54535.68 88888.00 2015-06-17 14:44:46.000 168 12475.95 174.47 54535.68 88888.00 2015-06-17 14:44:46.125 168 12475.95 174.53 54535.70 88888.00 2015-06-17 14:44:46.250 168 12475.98 174.50 54535.68 88888.00 2015-06-17 14:44:46.375 168 12476.05 174.53 54535.65 88888.00 2015-06-17 14:44:46.500 168 12476.05 174.55 54535.62 88888.00 2015-06-17 14:44:46.625 168 12476.10 174.57 54535.62 88888.00 2015-06-17 14:44:46.750 168 12476.17 174.65 54535.62 88888.00 2015-06-17 14:44:46.875 168 12476.20 174.68 54535.62 88888.00 2015-06-17 14:44:47.000 168 12476.27 174.70 54535.62 88888.00 2015-06-17 14:44:47.125 168 12476.33 174.72 54535.62 88888.00 2015-06-17 14:44:47.250 168 12476.40 174.78 54535.60 88888.00 2015-06-17 14:44:47.375 168 12476.45 174.80 54535.60 88888.00 2015-06-17 14:44:47.500 168 12476.40 174.78 54535.62 88888.00 2015-06-17 14:44:47.625 168 12476.35 174.75 54535.55 88888.00 2015-06-17 14:44:47.750 168 12476.40 174.80 54535.60 88888.00 2015-06-17 14:44:47.875 168 12476.55 174.85 54535.57 88888.00 2015-06-17 14:44:48.000 168 12476.70 174.82 54535.55 88888.00 2015-06-17 14:44:48.125 168 12476.75 174.88 54535.53 88888.00 2015-06-17 14:44:48.250 168 12476.70 174.88 54535.53 88888.00 2015-06-17 14:44:48.375 168 12476.75 174.97 54535.55 88888.00 2015-06-17 14:44:48.500 168 12476.83 175.10 54535.53 88888.00 2015-06-17 14:44:48.625 168 12476.88 175.18 54535.50 88888.00 2015-06-17 14:44:48.750 168 12476.88 175.22 54535.50 88888.00 2015-06-17 14:44:48.875 168 12476.90 175.30 54535.47 88888.00 2015-06-17 14:44:49.000 168 12477.00 175.35 54535.45 88888.00 2015-06-17 14:44:49.125 168 12477.05 175.45 54535.45 88888.00 2015-06-17 14:44:49.250 168 12477.08 175.53 54535.45 88888.00 2015-06-17 14:44:49.375 168 12477.10 175.60 54535.40 88888.00 2015-06-17 14:44:49.500 168 12477.15 175.65 54535.43 88888.00 2015-06-17 14:44:49.625 168 12477.20 175.72 54535.40 88888.00 2015-06-17 14:44:49.750 168 12477.23 175.72 54535.43 88888.00 2015-06-17 14:44:49.875 168 12477.23 175.75 54535.45 88888.00 2015-06-17 14:44:50.000 168 12477.27 175.78 54535.40 88888.00 2015-06-17 14:44:50.125 168 12477.23 175.78 54535.40 88888.00 2015-06-17 14:44:50.250 168 12477.17 175.78 54535.38 88888.00 2015-06-17 14:44:50.375 168 12477.25 175.82 54535.38 88888.00 2015-06-17 14:44:50.500 168 12477.35 175.88 54535.40 88888.00 2015-06-17 14:44:50.625 168 12477.35 175.85 54535.38 88888.00 2015-06-17 14:44:50.750 168 12477.40 175.88 54535.35 88888.00 2015-06-17 14:44:50.875 168 12477.40 175.93 54535.35 88888.00 2015-06-17 14:44:51.000 168 12477.40 175.95 54535.32 88888.00 2015-06-17 14:44:51.125 168 12477.40 176.00 54535.32 88888.00 2015-06-17 14:44:51.250 168 12477.40 176.05 54535.30 88888.00 2015-06-17 14:44:51.375 168 12477.45 176.07 54535.30 88888.00 2015-06-17 14:44:51.500 168 12477.42 176.10 54535.32 88888.00 2015-06-17 14:44:51.625 168 12477.38 176.12 54535.30 88888.00 2015-06-17 14:44:51.750 168 12477.35 176.18 54535.32 88888.00 2015-06-17 14:44:51.875 168 12477.30 176.20 54535.32 88888.00 2015-06-17 14:44:52.000 168 12477.27 176.22 54535.32 88888.00 2015-06-17 14:44:52.125 168 12477.25 176.22 54535.32 88888.00 2015-06-17 14:44:52.250 168 12477.23 176.25 54535.38 88888.00 2015-06-17 14:44:52.375 168 12477.27 176.32 54535.38 88888.00 2015-06-17 14:44:52.500 168 12477.27 176.30 54535.38 88888.00 2015-06-17 14:44:52.625 168 12477.27 176.30 54535.35 88888.00 2015-06-17 14:44:52.750 168 12477.27 176.32 54535.40 88888.00 2015-06-17 14:44:52.875 168 12477.23 176.32 54535.43 88888.00 2015-06-17 14:44:53.000 168 12477.15 176.32 54535.38 88888.00 2015-06-17 14:44:53.125 168 12477.23 176.35 54535.38 88888.00 2015-06-17 14:44:53.250 168 12477.15 176.35 54535.43 88888.00 2015-06-17 14:44:53.375 168 12477.08 176.38 54535.45 88888.00 2015-06-17 14:44:53.500 168 12476.98 176.35 54535.40 88888.00 2015-06-17 14:44:53.625 168 12476.95 176.35 54535.40 88888.00 2015-06-17 14:44:53.750 168 12477.05 176.38 54535.40 88888.00 2015-06-17 14:44:53.875 168 12477.05 176.32 54535.38 88888.00 2015-06-17 14:44:54.000 168 12476.98 176.30 54535.35 88888.00 2015-06-17 14:44:54.125 168 12477.00 176.32 54535.38 88888.00 2015-06-17 14:44:54.250 168 12477.08 176.35 54535.40 88888.00 2015-06-17 14:44:54.375 168 12477.10 176.35 54535.40 88888.00 2015-06-17 14:44:54.500 168 12477.10 176.32 54535.38 88888.00 2015-06-17 14:44:54.625 168 12477.12 176.30 54535.40 88888.00 2015-06-17 14:44:54.750 168 12477.23 176.30 54535.38 88888.00 2015-06-17 14:44:54.875 168 12477.25 176.30 54535.40 88888.00 2015-06-17 14:44:55.000 168 12477.20 176.28 54535.35 88888.00 2015-06-17 14:44:55.125 168 12477.20 176.30 54535.38 88888.00 2015-06-17 14:44:55.250 168 12477.25 176.30 54535.38 88888.00 2015-06-17 14:44:55.375 168 12477.35 176.28 54535.35 88888.00 2015-06-17 14:44:55.500 168 12477.27 176.28 54535.35 88888.00 2015-06-17 14:44:55.625 168 12477.27 176.25 54535.38 88888.00 2015-06-17 14:44:55.750 168 12477.35 176.28 54535.38 88888.00 2015-06-17 14:44:55.875 168 12477.35 176.28 54535.38 88888.00 2015-06-17 14:44:56.000 168 12477.35 176.22 54535.38 88888.00 2015-06-17 14:44:56.125 168 12477.33 176.22 54535.35 88888.00 2015-06-17 14:44:56.250 168 12477.35 176.15 54535.35 88888.00 2015-06-17 14:44:56.375 168 12477.42 176.15 54535.32 88888.00 2015-06-17 14:44:56.500 168 12477.35 176.15 54535.32 88888.00 2015-06-17 14:44:56.625 168 12477.33 176.15 54535.30 88888.00 2015-06-17 14:44:56.750 168 12477.35 176.18 54535.35 88888.00 2015-06-17 14:44:56.875 168 12477.38 176.20 54535.35 88888.00 2015-06-17 14:44:57.000 168 12477.50 176.22 54535.38 88888.00 2015-06-17 14:44:57.125 168 12477.48 176.25 54535.38 88888.00 2015-06-17 14:44:57.250 168 12477.40 176.28 54535.40 88888.00 2015-06-17 14:44:57.375 168 12477.35 176.32 54535.32 88888.00 2015-06-17 14:44:57.500 168 12477.35 176.40 54535.32 88888.00 2015-06-17 14:44:57.625 168 12477.33 176.47 54535.32 88888.00 2015-06-17 14:44:57.750 168 12477.27 176.60 54535.35 88888.00 2015-06-17 14:44:57.875 168 12477.20 176.70 54535.35 88888.00 2015-06-17 14:44:58.000 168 12477.15 176.75 54535.32 88888.00 2015-06-17 14:44:58.125 168 12477.15 176.80 54535.35 88888.00 2015-06-17 14:44:58.250 168 12477.12 176.88 54535.32 88888.00 2015-06-17 14:44:58.375 168 12477.15 176.90 54535.32 88888.00 2015-06-17 14:44:58.500 168 12477.15 176.93 54535.32 88888.00 2015-06-17 14:44:58.625 168 12477.10 176.95 54535.35 88888.00 2015-06-17 14:44:58.750 168 12477.05 177.00 54535.32 88888.00 2015-06-17 14:44:58.875 168 12477.08 177.03 54535.30 88888.00 2015-06-17 14:44:59.000 168 12477.05 177.03 54535.30 88888.00 2015-06-17 14:44:59.125 168 12476.98 177.05 54535.30 88888.00 2015-06-17 14:44:59.250 168 12477.05 177.10 54535.28 88888.00 2015-06-17 14:44:59.375 168 12477.05 177.15 54535.30 88888.00 2015-06-17 14:44:59.500 168 12477.00 177.20 54535.32 88888.00 2015-06-17 14:44:59.625 168 12476.92 177.25 54535.32 88888.00 2015-06-17 14:44:59.750 168 12476.92 177.22 54535.30 88888.00 2015-06-17 14:44:59.875 168 12476.92 177.22 54535.28 88888.00 2015-06-17 14:45:00.000 168 12476.88 177.28 54535.25 88888.00 2015-06-17 14:45:00.125 168 12476.85 177.30 54535.28 88888.00 2015-06-17 14:45:00.250 168 12476.77 177.30 54535.28 88888.00 2015-06-17 14:45:00.375 168 12476.75 177.30 54535.30 88888.00 2015-06-17 14:45:00.500 168 12476.70 177.35 54535.28 88888.00 2015-06-17 14:45:00.625 168 12476.60 177.32 54535.28 88888.00 2015-06-17 14:45:00.750 168 12476.52 177.28 54535.28 88888.00 2015-06-17 14:45:00.875 168 12476.45 177.30 54535.30 88888.00 2015-06-17 14:45:01.000 168 12476.35 177.30 54535.32 88888.00 2015-06-17 14:45:01.125 168 12476.33 177.25 54535.35 88888.00 2015-06-17 14:45:01.250 168 12476.23 177.22 54535.38 88888.00 2015-06-17 14:45:01.375 168 12476.23 177.18 54535.35 88888.00 2015-06-17 14:45:01.500 168 12476.20 177.15 54535.38 88888.00 2015-06-17 14:45:01.625 168 12476.23 177.10 54535.35 88888.00 2015-06-17 14:45:01.750 168 12476.20 177.10 54535.38 88888.00 2015-06-17 14:45:01.875 168 12476.12 177.10 54535.40 88888.00 2015-06-17 14:45:02.000 168 12476.10 177.12 54535.43 88888.00 2015-06-17 14:45:02.125 168 12476.12 177.10 54535.43 88888.00 2015-06-17 14:45:02.250 168 12476.08 177.10 54535.43 88888.00 2015-06-17 14:45:02.375 168 12476.08 177.15 54535.43 88888.00 2015-06-17 14:45:02.500 168 12476.02 177.20 54535.43 88888.00 2015-06-17 14:45:02.625 168 12475.98 177.18 54535.43 88888.00 2015-06-17 14:45:02.750 168 12475.92 177.20 54535.43 88888.00 2015-06-17 14:45:02.875 168 12475.95 177.25 54535.40 88888.00 2015-06-17 14:45:03.000 168 12475.95 177.32 54535.43 88888.00 2015-06-17 14:45:03.125 168 12475.95 177.35 54535.45 88888.00 2015-06-17 14:45:03.250 168 12475.88 177.32 54535.45 88888.00 2015-06-17 14:45:03.375 168 12475.90 177.38 54535.47 88888.00 2015-06-17 14:45:03.500 168 12475.95 177.43 54535.45 88888.00 2015-06-17 14:45:03.625 168 12475.92 177.45 54535.45 88888.00 2015-06-17 14:45:03.750 168 12475.80 177.50 54535.47 88888.00 2015-06-17 14:45:03.875 168 12475.75 177.55 54535.45 88888.00 2015-06-17 14:45:04.000 168 12475.75 177.60 54535.47 88888.00 2015-06-17 14:45:04.125 168 12475.75 177.65 54535.45 88888.00 2015-06-17 14:45:04.250 168 12475.60 177.70 54535.47 88888.00 2015-06-17 14:45:04.375 168 12475.60 177.72 54535.47 88888.00 2015-06-17 14:45:04.500 168 12475.62 177.80 54535.47 88888.00 2015-06-17 14:45:04.625 168 12475.62 177.82 54535.45 88888.00 2015-06-17 14:45:04.750 168 12475.60 177.85 54535.45 88888.00 2015-06-17 14:45:04.875 168 12475.62 177.90 54535.43 88888.00 2015-06-17 14:45:05.000 168 12475.70 177.93 54535.45 88888.00 2015-06-17 14:45:05.125 168 12475.67 177.97 54535.45 88888.00 2015-06-17 14:45:05.250 168 12475.55 177.95 54535.45 88888.00 2015-06-17 14:45:05.375 168 12475.58 178.00 54535.43 88888.00 2015-06-17 14:45:05.500 168 12475.62 178.05 54535.43 88888.00 2015-06-17 14:45:05.625 168 12475.60 178.07 54535.43 88888.00 2015-06-17 14:45:05.750 168 12475.52 178.10 54535.43 88888.00 2015-06-17 14:45:05.875 168 12475.62 178.12 54535.43 88888.00 2015-06-17 14:45:06.000 168 12475.65 178.15 54535.43 88888.00 2015-06-17 14:45:06.125 168 12475.55 178.20 54535.43 88888.00 2015-06-17 14:45:06.250 168 12475.48 178.25 54535.40 88888.00 2015-06-17 14:45:06.375 168 12475.50 178.30 54535.38 88888.00 2015-06-17 14:45:06.500 168 12475.58 178.32 54535.35 88888.00 2015-06-17 14:45:06.625 168 12475.65 178.35 54535.32 88888.00 2015-06-17 14:45:06.750 168 12475.60 178.38 54535.32 88888.00 2015-06-17 14:45:06.875 168 12475.55 178.43 54535.30 88888.00 2015-06-17 14:45:07.000 168 12475.58 178.47 54535.25 88888.00 2015-06-17 14:45:07.125 168 12475.65 178.50 54535.25 88888.00 2015-06-17 14:45:07.250 168 12475.62 178.55 54535.28 88888.00 2015-06-17 14:45:07.375 168 12475.60 178.57 54535.25 88888.00 2015-06-17 14:45:07.500 168 12475.62 178.62 54535.25 88888.00 2015-06-17 14:45:07.625 168 12475.65 178.65 54535.28 88888.00 2015-06-17 14:45:07.750 168 12475.62 178.65 54535.25 88888.00 2015-06-17 14:45:07.875 168 12475.70 178.68 54535.25 88888.00 2015-06-17 14:45:08.000 168 12475.70 178.70 54535.28 88888.00 2015-06-17 14:45:08.125 168 12475.67 178.75 54535.28 88888.00 2015-06-17 14:45:08.250 168 12475.62 178.70 54535.22 88888.00 2015-06-17 14:45:08.375 168 12475.65 178.68 54535.22 88888.00 2015-06-17 14:45:08.500 168 12475.70 178.70 54535.22 88888.00 2015-06-17 14:45:08.625 168 12475.67 178.70 54535.22 88888.00 2015-06-17 14:45:08.750 168 12475.65 178.75 54535.25 88888.00 2015-06-17 14:45:08.875 168 12475.65 178.75 54535.22 88888.00 2015-06-17 14:45:09.000 168 12475.67 178.80 54535.20 88888.00 2015-06-17 14:45:09.125 168 12475.70 178.82 54535.18 88888.00 2015-06-17 14:45:09.250 168 12475.67 178.82 54535.18 88888.00 2015-06-17 14:45:09.375 168 12475.77 178.82 54535.18 88888.00 2015-06-17 14:45:09.500 168 12475.83 178.88 54535.15 88888.00 2015-06-17 14:45:09.625 168 12475.85 178.85 54535.15 88888.00 2015-06-17 14:45:09.750 168 12475.92 178.88 54535.15 88888.00 2015-06-17 14:45:09.875 168 12475.95 178.90 54535.15 88888.00 2015-06-17 14:45:10.000 168 12475.98 178.95 54535.12 88888.00 2015-06-17 14:45:10.125 168 12475.92 179.00 54535.15 88888.00 2015-06-17 14:45:10.250 168 12475.88 179.03 54535.15 88888.00 2015-06-17 14:45:10.375 168 12475.92 179.03 54535.12 88888.00 2015-06-17 14:45:10.500 168 12475.95 179.07 54535.12 88888.00 2015-06-17 14:45:10.625 168 12475.95 179.10 54535.12 88888.00 2015-06-17 14:45:10.750 168 12475.95 179.15 54535.12 88888.00 2015-06-17 14:45:10.875 168 12475.92 179.25 54535.15 88888.00 2015-06-17 14:45:11.000 168 12475.90 179.30 54535.15 88888.00 2015-06-17 14:45:11.125 168 12475.83 179.32 54535.12 88888.00 2015-06-17 14:45:11.250 168 12475.75 179.32 54535.12 88888.00 2015-06-17 14:45:11.375 168 12475.77 179.38 54535.12 88888.00 2015-06-17 14:45:11.500 168 12475.80 179.43 54535.12 88888.00 2015-06-17 14:45:11.625 168 12475.73 179.47 54535.10 88888.00 2015-06-17 14:45:11.750 168 12475.65 179.50 54535.12 88888.00 2015-06-17 14:45:11.875 168 12475.62 179.47 54535.12 88888.00 2015-06-17 14:45:12.000 168 12475.60 179.57 54535.12 88888.00 2015-06-17 14:45:12.125 168 12475.58 179.53 54535.10 88888.00 2015-06-17 14:45:12.250 168 12475.48 179.53 54535.10 88888.00 2015-06-17 14:45:12.375 168 12475.48 179.50 54535.07 88888.00 2015-06-17 14:45:12.500 168 12475.50 179.50 54535.10 88888.00 2015-06-17 14:45:12.625 168 12475.48 179.47 54535.10 88888.00 2015-06-17 14:45:12.750 168 12475.48 179.50 54535.10 88888.00 2015-06-17 14:45:12.875 168 12475.48 179.47 54535.10 88888.00 2015-06-17 14:45:13.000 168 12475.45 179.45 54535.12 88888.00 2015-06-17 14:45:13.125 168 12475.45 179.43 54535.15 88888.00 2015-06-17 14:45:13.250 168 12475.42 179.43 54535.15 88888.00 2015-06-17 14:45:13.375 168 12475.48 179.40 54535.12 88888.00 2015-06-17 14:45:13.500 168 12475.42 179.32 54535.12 88888.00 2015-06-17 14:45:13.625 168 12475.40 179.38 54535.15 88888.00 2015-06-17 14:45:13.750 168 12475.42 179.38 54535.18 88888.00 2015-06-17 14:45:13.875 168 12475.35 179.40 54535.18 88888.00 2015-06-17 14:45:14.000 168 12475.30 179.38 54535.18 88888.00 2015-06-17 14:45:14.125 168 12475.30 179.40 54535.15 88888.00 2015-06-17 14:45:14.250 168 12475.25 179.38 54535.12 88888.00 2015-06-17 14:45:14.375 168 12475.25 179.40 54535.15 88888.00 2015-06-17 14:45:14.500 168 12475.23 179.40 54535.15 88888.00 2015-06-17 14:45:14.625 168 12475.25 179.40 54535.15 88888.00 2015-06-17 14:45:14.750 168 12475.27 179.43 54535.12 88888.00 2015-06-17 14:45:14.875 168 12475.27 179.40 54535.12 88888.00 2015-06-17 14:45:15.000 168 12475.33 179.43 54535.12 88888.00 2015-06-17 14:45:15.125 168 12475.30 179.43 54535.15 88888.00 2015-06-17 14:45:15.250 168 12475.25 179.40 54535.18 88888.00 2015-06-17 14:45:15.375 168 12475.35 179.40 54535.15 88888.00 2015-06-17 14:45:15.500 168 12475.38 179.43 54535.15 88888.00 2015-06-17 14:45:15.625 168 12475.35 179.38 54535.15 88888.00 2015-06-17 14:45:15.750 168 12475.27 179.43 54535.12 88888.00 2015-06-17 14:45:15.875 168 12475.27 179.47 54535.12 88888.00 2015-06-17 14:45:16.000 168 12475.23 179.47 54535.12 88888.00 2015-06-17 14:45:16.125 168 12475.23 179.47 54535.15 88888.00 2015-06-17 14:45:16.250 168 12475.20 179.50 54535.15 88888.00 2015-06-17 14:45:16.375 168 12475.23 179.53 54535.12 88888.00 2015-06-17 14:45:16.500 168 12475.20 179.47 54535.12 88888.00 2015-06-17 14:45:16.625 168 12475.25 179.45 54535.12 88888.00 2015-06-17 14:45:16.750 168 12475.27 179.43 54535.12 88888.00 2015-06-17 14:45:16.875 168 12475.25 179.45 54535.10 88888.00 2015-06-17 14:45:17.000 168 12475.23 179.45 54535.10 88888.00 2015-06-17 14:45:17.125 168 12475.20 179.50 54535.10 88888.00 2015-06-17 14:45:17.250 168 12475.27 179.47 54535.07 88888.00 2015-06-17 14:45:17.375 168 12475.30 179.45 54535.07 88888.00 2015-06-17 14:45:17.500 168 12475.27 179.43 54535.07 88888.00 2015-06-17 14:45:17.625 168 12475.30 179.43 54535.10 88888.00 2015-06-17 14:45:17.750 168 12475.30 179.45 54535.10 88888.00 2015-06-17 14:45:17.875 168 12475.35 179.50 54535.10 88888.00 2015-06-17 14:45:18.000 168 12475.30 179.55 54535.07 88888.00 2015-06-17 14:45:18.125 168 12475.27 179.57 54535.10 88888.00 2015-06-17 14:45:18.250 168 12475.25 179.57 54535.10 88888.00 2015-06-17 14:45:18.375 168 12475.23 179.57 54535.07 88888.00 2015-06-17 14:45:18.500 168 12475.20 179.65 54535.07 88888.00 2015-06-17 14:45:18.625 168 12475.17 179.68 54535.07 88888.00 2015-06-17 14:45:18.750 168 12475.17 179.72 54535.05 88888.00 2015-06-17 14:45:18.875 168 12475.15 179.75 54535.05 88888.00 2015-06-17 14:45:19.000 168 12475.15 179.80 54535.00 88888.00 2015-06-17 14:45:19.125 168 12475.20 179.88 54535.03 88888.00 2015-06-17 14:45:19.250 168 12475.30 179.95 54535.05 88888.00 2015-06-17 14:45:19.375 168 12475.33 179.97 54535.03 88888.00 2015-06-17 14:45:19.500 168 12475.35 180.03 54535.00 88888.00 2015-06-17 14:45:19.625 168 12475.42 180.12 54535.00 88888.00 2015-06-17 14:45:19.750 168 12475.45 180.20 54535.03 88888.00 2015-06-17 14:45:19.875 168 12475.52 180.22 54535.00 88888.00 2015-06-17 14:45:20.000 168 12475.50 180.30 54534.95 88888.00 2015-06-17 14:45:20.125 168 12475.48 180.35 54534.97 88888.00 2015-06-17 14:45:20.250 168 12475.48 180.38 54534.97 88888.00 2015-06-17 14:45:20.375 168 12475.52 180.45 54534.95 88888.00 2015-06-17 14:45:20.500 168 12475.58 180.50 54534.95 88888.00 2015-06-17 14:45:20.625 168 12475.60 180.57 54534.95 88888.00 2015-06-17 14:45:20.750 168 12475.62 180.60 54534.90 88888.00 2015-06-17 14:45:20.875 168 12475.62 180.62 54534.93 88888.00 2015-06-17 14:45:21.000 168 12475.73 180.68 54534.93 88888.00 2015-06-17 14:45:21.125 168 12475.73 180.70 54534.88 88888.00 2015-06-17 14:45:21.250 168 12475.75 180.70 54534.85 88888.00 2015-06-17 14:45:21.375 168 12475.85 180.75 54534.85 88888.00 2015-06-17 14:45:21.500 168 12475.85 180.80 54534.88 88888.00 2015-06-17 14:45:21.625 168 12475.95 180.82 54534.82 88888.00 2015-06-17 14:45:21.750 168 12476.00 180.90 54534.80 88888.00 2015-06-17 14:45:21.875 168 12476.02 180.90 54534.80 88888.00 2015-06-17 14:45:22.000 168 12476.02 180.90 54534.78 88888.00 2015-06-17 14:45:22.125 168 12476.10 180.95 54534.75 88888.00 2015-06-17 14:45:22.250 168 12476.10 180.95 54534.72 88888.00 2015-06-17 14:45:22.375 168 12476.10 181.00 54534.72 88888.00 2015-06-17 14:45:22.500 168 12476.10 181.05 54534.75 88888.00 2015-06-17 14:45:22.625 168 12476.20 181.10 54534.78 88888.00 2015-06-17 14:45:22.750 168 12476.25 181.18 54534.72 88888.00 2015-06-17 14:45:22.875 168 12476.27 181.18 54534.72 88888.00 2015-06-17 14:45:23.000 168 12476.30 181.20 54534.70 88888.00 2015-06-17 14:45:23.125 168 12476.40 181.28 54534.70 88888.00 2015-06-17 14:45:23.250 168 12476.35 181.30 54534.70 88888.00 2015-06-17 14:45:23.375 168 12476.45 181.38 54534.70 88888.00 2015-06-17 14:45:23.500 168 12476.40 181.38 54534.68 88888.00 2015-06-17 14:45:23.625 168 12476.35 181.40 54534.65 88888.00 2015-06-17 14:45:23.750 168 12476.42 181.43 54534.62 88888.00 2015-06-17 14:45:23.875 168 12476.55 181.45 54534.60 88888.00 2015-06-17 14:45:24.000 168 12476.70 181.47 54534.57 88888.00 2015-06-17 14:45:24.125 168 12476.73 181.53 54534.60 88888.00 2015-06-17 14:45:24.250 168 12476.70 181.53 54534.57 88888.00 2015-06-17 14:45:24.375 168 12476.77 181.55 54534.55 88888.00 2015-06-17 14:45:24.500 168 12476.80 181.55 54534.55 88888.00 2015-06-17 14:45:24.625 168 12476.85 181.57 54534.57 88888.00 2015-06-17 14:45:24.750 168 12476.95 181.65 54534.57 88888.00 2015-06-17 14:45:24.875 168 12476.98 181.65 54534.55 88888.00 2015-06-17 14:45:25.000 168 12476.90 181.65 54534.53 88888.00 2015-06-17 14:45:25.125 168 12476.85 181.65 54534.53 88888.00 2015-06-17 14:45:25.250 168 12476.83 181.68 54534.50 88888.00 2015-06-17 14:45:25.375 168 12476.90 181.72 54534.53 88888.00 2015-06-17 14:45:25.500 168 12476.92 181.72 54534.53 88888.00 2015-06-17 14:45:25.625 168 12476.92 181.78 54534.55 88888.00 2015-06-17 14:45:25.750 168 12476.85 181.80 54534.50 88888.00 2015-06-17 14:45:25.875 168 12476.80 181.85 54534.50 88888.00 2015-06-17 14:45:26.000 168 12476.83 181.88 54534.50 88888.00 2015-06-17 14:45:26.125 168 12476.88 181.90 54534.53 88888.00 2015-06-17 14:45:26.250 168 12476.83 181.93 54534.53 88888.00 2015-06-17 14:45:26.375 168 12476.83 181.95 54534.53 88888.00 2015-06-17 14:45:26.500 168 12476.75 181.97 54534.47 88888.00 2015-06-17 14:45:26.625 168 12476.67 181.97 54534.45 88888.00 2015-06-17 14:45:26.750 168 12476.62 182.03 54534.47 88888.00 2015-06-17 14:45:26.875 168 12476.65 182.10 54534.50 88888.00 2015-06-17 14:45:27.000 168 12476.65 182.12 54534.50 88888.00 2015-06-17 14:45:27.125 168 12476.65 182.18 54534.53 88888.00 2015-06-17 14:45:27.250 168 12476.52 182.20 54534.50 88888.00 2015-06-17 14:45:27.375 168 12476.45 182.22 54534.50 88888.00 2015-06-17 14:45:27.500 168 12476.40 182.30 54534.50 88888.00 2015-06-17 14:45:27.625 168 12476.45 182.32 54534.50 88888.00 2015-06-17 14:45:27.750 168 12476.45 182.32 54534.53 88888.00 2015-06-17 14:45:27.875 168 12476.42 182.35 54534.50 88888.00 2015-06-17 14:45:28.000 168 12476.42 182.35 54534.50 88888.00 2015-06-17 14:45:28.125 168 12476.35 182.38 54534.50 88888.00 2015-06-17 14:45:28.250 168 12476.27 182.40 54534.53 88888.00 2015-06-17 14:45:28.375 168 12476.25 182.43 54534.47 88888.00 2015-06-17 14:45:28.500 168 12476.15 182.43 54534.47 88888.00 2015-06-17 14:45:28.625 168 12476.10 182.45 54534.50 88888.00 2015-06-17 14:45:28.750 168 12476.02 182.45 54534.50 88888.00 2015-06-17 14:45:28.875 168 12476.05 182.45 54534.53 88888.00 2015-06-17 14:45:29.000 168 12476.02 182.43 54534.47 88888.00 2015-06-17 14:45:29.125 168 12476.02 182.45 54534.45 88888.00 2015-06-17 14:45:29.250 168 12476.05 182.45 54534.47 88888.00 2015-06-17 14:45:29.375 168 12476.08 182.45 54534.50 88888.00 2015-06-17 14:45:29.500 168 12476.05 182.43 54534.50 88888.00 2015-06-17 14:45:29.625 168 12476.02 182.45 54534.50 88888.00 2015-06-17 14:45:29.750 168 12476.05 182.50 54534.50 88888.00 2015-06-17 14:45:29.875 168 12476.08 182.53 54534.50 88888.00 2015-06-17 14:45:30.000 168 12476.10 182.55 54534.47 88888.00 2015-06-17 14:45:30.125 168 12476.08 182.55 54534.47 88888.00 2015-06-17 14:45:30.250 168 12476.02 182.57 54534.47 88888.00 2015-06-17 14:45:30.375 168 12476.02 182.62 54534.47 88888.00 2015-06-17 14:45:30.500 168 12476.10 182.65 54534.50 88888.00 2015-06-17 14:45:30.625 168 12476.10 182.65 54534.47 88888.00 2015-06-17 14:45:30.750 168 12476.02 182.62 54534.47 88888.00 2015-06-17 14:45:30.875 168 12476.00 182.57 54534.47 88888.00 2015-06-17 14:45:31.000 168 12475.95 182.53 54534.47 88888.00 2015-06-17 14:45:31.125 168 12475.98 182.53 54534.47 88888.00 2015-06-17 14:45:31.250 168 12476.00 182.47 54534.47 88888.00 2015-06-17 14:45:31.375 168 12476.00 182.45 54534.45 88888.00 2015-06-17 14:45:31.500 168 12475.98 182.45 54534.47 88888.00 2015-06-17 14:45:31.625 168 12476.00 182.45 54534.50 88888.00 2015-06-17 14:45:31.750 168 12476.02 182.40 54534.50 88888.00 2015-06-17 14:45:31.875 168 12476.00 182.38 54534.50 88888.00 2015-06-17 14:45:32.000 168 12476.02 182.38 54534.53 88888.00 2015-06-17 14:45:32.125 168 12476.05 182.35 54534.53 88888.00 2015-06-17 14:45:32.250 168 12476.02 182.32 54534.53 88888.00 2015-06-17 14:45:32.375 168 12476.02 182.32 54534.53 88888.00 2015-06-17 14:45:32.500 168 12476.05 182.32 54534.55 88888.00 2015-06-17 14:45:32.625 168 12476.02 182.30 54534.55 88888.00 2015-06-17 14:45:32.750 168 12475.98 182.25 54534.57 88888.00 2015-06-17 14:45:32.875 168 12475.98 182.20 54534.57 88888.00 2015-06-17 14:45:33.000 168 12475.95 182.12 54534.55 88888.00 2015-06-17 14:45:33.125 168 12475.88 182.10 54534.60 88888.00 2015-06-17 14:45:33.250 168 12475.85 182.10 54534.62 88888.00 2015-06-17 14:45:33.375 168 12475.88 182.10 54534.62 88888.00 2015-06-17 14:45:33.500 168 12475.80 182.12 54534.62 88888.00 2015-06-17 14:45:33.625 168 12475.83 182.10 54534.62 88888.00 2015-06-17 14:45:33.750 168 12475.90 182.05 54534.62 88888.00 2015-06-17 14:45:33.875 168 12475.92 182.05 54534.60 88888.00 2015-06-17 14:45:34.000 168 12475.90 182.03 54534.65 88888.00 2015-06-17 14:45:34.125 168 12475.95 182.05 54534.65 88888.00 2015-06-17 14:45:34.250 168 12475.95 181.97 54534.68 88888.00 2015-06-17 14:45:34.375 168 12476.02 181.97 54534.62 88888.00 2015-06-17 14:45:34.500 168 12476.00 181.95 54534.65 88888.00 2015-06-17 14:45:34.625 168 12476.00 181.95 54534.65 88888.00 2015-06-17 14:45:34.750 168 12476.02 181.95 54534.65 88888.00 2015-06-17 14:45:34.875 168 12476.05 181.93 54534.68 88888.00 2015-06-17 14:45:35.000 168 12476.08 181.90 54534.62 88888.00 2015-06-17 14:45:35.125 168 12476.10 181.88 54534.65 88888.00 2015-06-17 14:45:35.250 168 12476.05 181.80 54534.65 88888.00 2015-06-17 14:45:35.375 168 12476.05 181.80 54534.68 88888.00 2015-06-17 14:45:35.500 168 12476.02 181.78 54534.70 88888.00 2015-06-17 14:45:35.625 168 12476.00 181.78 54534.70 88888.00 2015-06-17 14:45:35.750 168 12476.00 181.75 54534.70 88888.00 2015-06-17 14:45:35.875 168 12476.00 181.72 54534.70 88888.00 2015-06-17 14:45:36.000 168 12476.00 181.80 54534.72 88888.00 2015-06-17 14:45:36.125 168 12475.95 181.78 54534.75 88888.00 2015-06-17 14:45:36.250 168 12475.88 181.75 54534.75 88888.00 2015-06-17 14:45:36.375 168 12475.88 181.75 54534.78 88888.00 2015-06-17 14:45:36.500 168 12475.85 181.70 54534.78 88888.00 2015-06-17 14:45:36.625 168 12475.83 181.65 54534.78 88888.00 2015-06-17 14:45:36.750 168 12475.80 181.65 54534.75 88888.00 2015-06-17 14:45:36.875 168 12475.77 181.60 54534.75 88888.00 2015-06-17 14:45:37.000 168 12475.75 181.60 54534.75 88888.00 2015-06-17 14:45:37.125 168 12475.67 181.57 54534.78 88888.00 2015-06-17 14:45:37.250 168 12475.62 181.55 54534.78 88888.00 2015-06-17 14:45:37.375 168 12475.67 181.57 54534.80 88888.00 2015-06-17 14:45:37.500 168 12475.67 181.57 54534.80 88888.00 2015-06-17 14:45:37.625 168 12475.77 181.55 54534.80 88888.00 2015-06-17 14:45:37.750 168 12475.83 181.55 54534.80 88888.00 2015-06-17 14:45:37.875 168 12475.75 181.50 54534.80 88888.00 2015-06-17 14:45:38.000 168 12475.67 181.45 54534.78 88888.00 2015-06-17 14:45:38.125 168 12475.67 181.38 54534.80 88888.00 2015-06-17 14:45:38.250 168 12475.60 181.30 54534.82 88888.00 2015-06-17 14:45:38.375 168 12475.55 181.28 54534.85 88888.00 2015-06-17 14:45:38.500 168 12475.50 181.20 54534.82 88888.00 2015-06-17 14:45:38.625 168 12475.48 181.15 54534.85 88888.00 2015-06-17 14:45:38.750 168 12475.52 181.12 54534.88 88888.00 2015-06-17 14:45:38.875 168 12475.58 181.10 54534.90 88888.00 2015-06-17 14:45:39.000 168 12475.60 181.07 54534.93 88888.00 2015-06-17 14:45:39.125 168 12475.55 181.03 54534.90 88888.00 2015-06-17 14:45:39.250 168 12475.40 180.95 54534.93 88888.00 2015-06-17 14:45:39.375 168 12475.38 180.93 54534.88 88888.00 2015-06-17 14:45:39.500 168 12475.33 180.93 54534.93 88888.00 2015-06-17 14:45:39.625 168 12475.33 180.95 54534.97 88888.00 2015-06-17 14:45:39.750 168 12475.38 180.95 54535.00 88888.00 2015-06-17 14:45:39.875 168 12475.40 180.93 54534.97 88888.00 2015-06-17 14:45:40.000 168 12475.38 180.88 54535.00 88888.00 2015-06-17 14:45:40.125 168 12475.30 180.88 54535.00 88888.00 2015-06-17 14:45:40.250 168 12475.25 180.80 54535.05 88888.00 2015-06-17 14:45:40.375 168 12475.30 180.78 54535.05 88888.00 2015-06-17 14:45:40.500 168 12475.27 180.75 54535.07 88888.00 2015-06-17 14:45:40.625 168 12475.27 180.75 54535.10 88888.00 2015-06-17 14:45:40.750 168 12475.25 180.72 54535.10 88888.00 2015-06-17 14:45:40.875 168 12475.27 180.68 54535.10 88888.00 2015-06-17 14:45:41.000 168 12475.25 180.60 54535.10 88888.00 2015-06-17 14:45:41.125 168 12475.25 180.57 54535.15 88888.00 2015-06-17 14:45:41.250 168 12475.27 180.55 54535.15 88888.00 2015-06-17 14:45:41.375 168 12475.27 180.50 54535.12 88888.00 2015-06-17 14:45:41.500 168 12475.20 180.47 54535.15 88888.00 2015-06-17 14:45:41.625 168 12475.15 180.47 54535.20 88888.00 2015-06-17 14:45:41.750 168 12475.10 180.47 54535.22 88888.00 2015-06-17 14:45:41.875 168 12475.10 180.45 54535.22 88888.00 2015-06-17 14:45:42.000 168 12475.05 180.43 54535.22 88888.00 2015-06-17 14:45:42.125 168 12475.02 180.40 54535.20 88888.00 2015-06-17 14:45:42.250 168 12475.00 180.38 54535.22 88888.00 2015-06-17 14:45:42.375 168 12474.98 180.45 54535.22 88888.00 2015-06-17 14:45:42.500 168 12474.90 180.47 54535.25 88888.00 2015-06-17 14:45:42.625 168 12474.90 180.45 54535.28 88888.00 2015-06-17 14:45:42.750 168 12474.85 180.47 54535.28 88888.00 2015-06-17 14:45:42.875 168 12474.77 180.47 54535.30 88888.00 2015-06-17 14:45:43.000 168 12474.73 180.45 54535.28 88888.00 2015-06-17 14:45:43.125 168 12474.67 180.45 54535.28 88888.00 2015-06-17 14:45:43.250 168 12474.62 180.40 54535.30 88888.00 2015-06-17 14:45:43.375 168 12474.60 180.38 54535.32 88888.00 2015-06-17 14:45:43.500 168 12474.52 180.35 54535.32 88888.00 2015-06-17 14:45:43.625 168 12474.55 180.30 54535.30 88888.00 2015-06-17 14:45:43.750 168 12474.52 180.22 54535.32 88888.00 2015-06-17 14:45:43.875 168 12474.48 180.20 54535.32 88888.00 2015-06-17 14:45:44.000 168 12474.48 180.25 54535.35 88888.00 2015-06-17 14:45:44.125 168 12474.45 180.25 54535.38 88888.00 2015-06-17 14:45:44.250 168 12474.27 180.18 54535.35 88888.00 2015-06-17 14:45:44.375 168 12474.20 180.22 54535.38 88888.00 2015-06-17 14:45:44.500 168 12474.17 180.25 54535.43 88888.00 2015-06-17 14:45:44.625 168 12474.15 180.30 54535.43 88888.00 2015-06-17 14:45:44.750 168 12474.08 180.25 54535.40 88888.00 2015-06-17 14:45:44.875 168 12474.00 180.22 54535.43 88888.00 2015-06-17 14:45:45.000 168 12474.00 180.22 54535.45 88888.00 2015-06-17 14:45:45.125 168 12474.02 180.20 54535.50 88888.00 2015-06-17 14:45:45.250 168 12473.95 180.15 54535.50 88888.00 2015-06-17 14:45:45.375 168 12473.83 180.10 54535.47 88888.00 2015-06-17 14:45:45.500 168 12473.83 180.10 54535.47 88888.00 2015-06-17 14:45:45.625 168 12473.88 180.07 54535.50 88888.00 2015-06-17 14:45:45.750 168 12473.88 180.03 54535.53 88888.00 2015-06-17 14:45:45.875 168 12473.88 180.03 54535.55 88888.00 2015-06-17 14:45:46.000 168 12473.83 179.97 54535.53 88888.00 2015-06-17 14:45:46.125 168 12473.85 179.97 54535.55 88888.00 2015-06-17 14:45:46.250 168 12473.83 179.95 54535.55 88888.00 2015-06-17 14:45:46.375 168 12473.77 179.95 54535.55 88888.00 2015-06-17 14:45:46.500 168 12473.70 179.97 54535.55 88888.00 2015-06-17 14:45:46.625 168 12473.62 179.97 54535.55 88888.00 2015-06-17 14:45:46.750 168 12473.58 180.00 54535.55 88888.00 2015-06-17 14:45:46.875 168 12473.52 179.97 54535.55 88888.00 2015-06-17 14:45:47.000 168 12473.50 180.00 54535.55 88888.00 2015-06-17 14:45:47.125 168 12473.50 180.10 54535.57 88888.00 2015-06-17 14:45:47.250 168 12473.38 180.12 54535.57 88888.00 2015-06-17 14:45:47.375 168 12473.27 180.12 54535.60 88888.00 2015-06-17 14:45:47.500 168 12473.17 180.18 54535.60 88888.00 2015-06-17 14:45:47.625 168 12473.10 180.22 54535.60 88888.00 2015-06-17 14:45:47.750 168 12473.00 180.25 54535.55 88888.00 2015-06-17 14:45:47.875 168 12472.92 180.28 54535.57 88888.00 2015-06-17 14:45:48.000 168 12472.92 180.32 54535.57 88888.00 2015-06-17 14:45:48.125 168 12472.83 180.38 54535.57 88888.00 2015-06-17 14:45:48.250 168 12472.75 180.47 54535.60 88888.00 2015-06-17 14:45:48.375 168 12472.73 180.50 54535.60 88888.00 2015-06-17 14:45:48.500 168 12472.70 180.55 54535.57 88888.00 2015-06-17 14:45:48.625 168 12472.70 180.62 54535.60 88888.00 2015-06-17 14:45:48.750 168 12472.70 180.68 54535.57 88888.00 2015-06-17 14:45:48.875 168 12472.67 180.78 54535.57 88888.00 2015-06-17 14:45:49.000 168 12472.70 180.82 54535.60 88888.00 2015-06-17 14:45:49.125 168 12472.67 180.90 54535.57 88888.00 2015-06-17 14:45:49.250 168 12472.60 180.93 54535.55 88888.00 2015-06-17 14:45:49.375 168 12472.60 180.97 54535.50 88888.00 2015-06-17 14:45:49.500 168 12472.58 181.05 54535.50 88888.00 2015-06-17 14:45:49.625 168 12472.52 181.12 54535.50 88888.00 2015-06-17 14:45:49.750 168 12472.52 181.20 54535.50 88888.00 2015-06-17 14:45:49.875 168 12472.55 181.22 54535.45 88888.00 2015-06-17 14:45:50.000 168 12472.50 181.28 54535.47 88888.00 2015-06-17 14:45:50.125 168 12472.42 181.28 54535.45 88888.00 2015-06-17 14:45:50.250 168 12472.35 181.30 54535.43 88888.00 2015-06-17 14:45:50.375 168 12472.38 181.32 54535.43 88888.00 2015-06-17 14:45:50.500 168 12472.33 181.38 54535.43 88888.00 2015-06-17 14:45:50.625 168 12472.33 181.45 54535.40 88888.00 2015-06-17 14:45:50.750 168 12472.30 181.53 54535.43 88888.00 2015-06-17 14:45:50.875 168 12472.33 181.55 54535.43 88888.00 2015-06-17 14:45:51.000 168 12472.27 181.55 54535.38 88888.00 2015-06-17 14:45:51.125 168 12472.20 181.57 54535.38 88888.00 2015-06-17 14:45:51.250 168 12472.10 181.57 54535.38 88888.00 2015-06-17 14:45:51.375 168 12472.12 181.60 54535.35 88888.00 2015-06-17 14:45:51.500 168 12472.15 181.60 54535.32 88888.00 2015-06-17 14:45:51.625 168 12472.15 181.60 54535.40 88888.00 2015-06-17 14:45:51.750 168 12472.10 181.62 54535.40 88888.00 2015-06-17 14:45:51.875 168 12472.08 181.65 54535.40 88888.00 2015-06-17 14:45:52.000 168 12472.08 181.68 54535.40 88888.00 2015-06-17 14:45:52.125 168 12472.05 181.68 54535.38 88888.00 2015-06-17 14:45:52.250 168 12471.95 181.65 54535.40 88888.00 2015-06-17 14:45:52.375 168 12471.92 181.65 54535.43 88888.00 2015-06-17 14:45:52.500 168 12471.92 181.65 54535.43 88888.00 2015-06-17 14:45:52.625 168 12471.92 181.65 54535.45 88888.00 2015-06-17 14:45:52.750 168 12471.90 181.65 54535.45 88888.00 2015-06-17 14:45:52.875 168 12471.90 181.65 54535.45 88888.00 2015-06-17 14:45:53.000 168 12471.88 181.65 54535.43 88888.00 2015-06-17 14:45:53.125 168 12471.85 181.65 54535.43 88888.00 2015-06-17 14:45:53.250 168 12471.83 181.62 54535.45 88888.00 2015-06-17 14:45:53.375 168 12471.77 181.62 54535.45 88888.00 2015-06-17 14:45:53.500 168 12471.70 181.62 54535.45 88888.00 2015-06-17 14:45:53.625 168 12471.65 181.62 54535.50 88888.00 2015-06-17 14:45:53.750 168 12471.62 181.68 54535.50 88888.00 2015-06-17 14:45:53.875 168 12471.58 181.70 54535.50 88888.00 2015-06-17 14:45:54.000 168 12471.55 181.68 54535.47 88888.00 2015-06-17 14:45:54.125 168 12471.65 181.68 54535.47 88888.00 2015-06-17 14:45:54.250 168 12471.60 181.68 54535.45 88888.00 2015-06-17 14:45:54.375 168 12471.55 181.65 54535.45 88888.00 2015-06-17 14:45:54.500 168 12471.55 181.60 54535.45 88888.00 2015-06-17 14:45:54.625 168 12471.52 181.60 54535.47 88888.00 2015-06-17 14:45:54.750 168 12471.50 181.50 54535.47 88888.00 2015-06-17 14:45:54.875 168 12471.45 181.50 54535.50 88888.00 2015-06-17 14:45:55.000 168 12471.52 181.47 54535.47 88888.00 2015-06-17 14:45:55.125 168 12471.50 181.40 54535.47 88888.00 2015-06-17 14:45:55.250 168 12471.42 181.38 54535.53 88888.00 2015-06-17 14:45:55.375 168 12471.40 181.35 54535.47 88888.00 2015-06-17 14:45:55.500 168 12471.35 181.28 54535.50 88888.00 2015-06-17 14:45:55.625 168 12471.45 181.20 54535.47 88888.00 2015-06-17 14:45:55.750 168 12471.52 181.18 54535.47 88888.00 2015-06-17 14:45:55.875 168 12471.55 181.12 54535.47 88888.00 2015-06-17 14:45:56.000 168 12471.50 181.10 54535.45 88888.00 2015-06-17 14:45:56.125 168 12471.45 181.07 54535.47 88888.00 2015-06-17 14:45:56.250 168 12471.38 181.00 54535.50 88888.00 2015-06-17 14:45:56.375 168 12471.40 180.97 54535.50 88888.00 2015-06-17 14:45:56.500 168 12471.40 181.00 54535.53 88888.00 2015-06-17 14:45:56.625 168 12471.38 181.00 54535.55 88888.00 2015-06-17 14:45:56.750 168 12471.35 181.00 54535.53 88888.00 2015-06-17 14:45:56.875 168 12471.30 180.97 54535.55 88888.00 2015-06-17 14:45:57.000 168 12471.27 180.97 54535.53 88888.00 2015-06-17 14:45:57.125 168 12471.27 180.97 54535.50 88888.00 2015-06-17 14:45:57.250 168 12471.33 180.95 54535.50 88888.00 2015-06-17 14:45:57.375 168 12471.40 181.00 54535.55 88888.00 2015-06-17 14:45:57.500 168 12471.38 181.00 54535.55 88888.00 2015-06-17 14:45:57.625 168 12471.38 180.95 54535.53 88888.00 2015-06-17 14:45:57.750 168 12471.42 180.95 54535.53 88888.00 2015-06-17 14:45:57.875 168 12471.45 180.93 54535.55 88888.00 2015-06-17 14:45:58.000 168 12471.40 180.85 54535.55 88888.00 2015-06-17 14:45:58.125 168 12471.48 180.82 54535.55 88888.00 2015-06-17 14:45:58.250 168 12471.48 180.80 54535.55 88888.00 2015-06-17 14:45:58.375 168 12471.55 180.82 54535.55 88888.00 2015-06-17 14:45:58.500 168 12471.62 180.82 54535.55 88888.00 2015-06-17 14:45:58.625 168 12471.70 180.80 54535.55 88888.00 2015-06-17 14:45:58.750 168 12471.77 180.75 54535.50 88888.00 2015-06-17 14:45:58.875 168 12471.75 180.72 54535.50 88888.00 2015-06-17 14:45:59.000 168 12471.75 180.70 54535.53 88888.00 2015-06-17 14:45:59.125 168 12471.73 180.70 54535.55 88888.00 2015-06-17 14:45:59.250 168 12471.80 180.70 54535.55 88888.00 2015-06-17 14:45:59.375 168 12471.90 180.72 54535.53 88888.00 2015-06-17 14:45:59.500 168 12471.88 180.70 54535.50 88888.00 2015-06-17 14:45:59.625 168 12471.90 180.68 54535.53 88888.00 2015-06-17 14:45:59.750 168 12471.92 180.70 54535.57 88888.00 2015-06-17 14:45:59.875 168 12471.92 180.68 54535.57 88888.00 2015-06-17 14:46:00.000 168 12471.92 180.65 54535.62 88888.00 2015-06-17 14:46:00.125 168 12471.92 180.62 54535.62 88888.00 2015-06-17 14:46:00.250 168 12471.90 180.62 54535.62 88888.00 2015-06-17 14:46:00.375 168 12471.90 180.62 54535.60 88888.00 2015-06-17 14:46:00.500 168 12471.85 180.68 54535.62 88888.00 2015-06-17 14:46:00.625 168 12471.88 180.68 54535.65 88888.00 2015-06-17 14:46:00.750 168 12471.80 180.68 54535.65 88888.00 2015-06-17 14:46:00.875 168 12471.70 180.65 54535.65 88888.00 2015-06-17 14:46:01.000 168 12471.67 180.62 54535.60 88888.00 2015-06-17 14:46:01.125 168 12471.75 180.68 54535.65 88888.00 2015-06-17 14:46:01.250 168 12471.70 180.65 54535.65 88888.00 2015-06-17 14:46:01.375 168 12471.65 180.65 54535.65 88888.00 2015-06-17 14:46:01.500 168 12471.58 180.68 54535.68 88888.00 2015-06-17 14:46:01.625 168 12471.55 180.68 54535.65 88888.00 2015-06-17 14:46:01.750 168 12471.50 180.68 54535.62 88888.00 2015-06-17 14:46:01.875 168 12471.52 180.68 54535.68 88888.00 2015-06-17 14:46:02.000 168 12471.48 180.68 54535.70 88888.00 2015-06-17 14:46:02.125 168 12471.38 180.70 54535.70 88888.00 2015-06-17 14:46:02.250 168 12471.30 180.68 54535.72 88888.00 2015-06-17 14:46:02.375 168 12471.35 180.65 54535.72 88888.00 2015-06-17 14:46:02.500 168 12471.35 180.62 54535.72 88888.00 2015-06-17 14:46:02.625 168 12471.33 180.62 54535.75 88888.00 2015-06-17 14:46:02.750 168 12471.23 180.60 54535.70 88888.00 2015-06-17 14:46:02.875 168 12471.15 180.57 54535.72 88888.00 2015-06-17 14:46:03.000 168 12471.15 180.55 54535.75 88888.00 2015-06-17 14:46:03.125 168 12471.05 180.57 54535.78 88888.00 2015-06-17 14:46:03.250 168 12471.02 180.50 54535.78 88888.00 2015-06-17 14:46:03.375 168 12470.98 180.50 54535.80 88888.00 2015-06-17 14:46:03.500 168 12470.92 180.53 54535.82 88888.00 2015-06-17 14:46:03.625 168 12470.88 180.47 54535.80 88888.00 2015-06-17 14:46:03.750 168 12470.80 180.43 54535.80 88888.00 2015-06-17 14:46:03.875 168 12470.77 180.43 54535.82 88888.00 2015-06-17 14:46:04.000 168 12470.80 180.40 54535.85 88888.00 2015-06-17 14:46:04.125 168 12470.77 180.40 54535.85 88888.00 2015-06-17 14:46:04.250 168 12470.75 180.32 54535.88 88888.00 2015-06-17 14:46:04.375 168 12470.75 180.28 54535.88 88888.00 2015-06-17 14:46:04.500 168 12470.75 180.28 54535.90 88888.00 2015-06-17 14:46:04.625 168 12470.75 180.32 54535.90 88888.00 2015-06-17 14:46:04.750 168 12470.83 180.32 54535.90 88888.00 2015-06-17 14:46:04.875 168 12470.92 180.30 54535.90 88888.00 2015-06-17 14:46:05.000 168 12470.90 180.32 54535.90 88888.00 2015-06-17 14:46:05.125 168 12470.90 180.35 54535.90 88888.00 2015-06-17 14:46:05.250 168 12470.90 180.35 54535.93 88888.00 2015-06-17 14:46:05.375 168 12470.95 180.35 54535.90 88888.00 2015-06-17 14:46:05.500 168 12470.95 180.35 54535.90 88888.00 2015-06-17 14:46:05.625 168 12470.92 180.35 54535.93 88888.00 2015-06-17 14:46:05.750 168 12470.95 180.35 54535.95 88888.00 2015-06-17 14:46:05.875 168 12471.02 180.32 54535.93 88888.00 2015-06-17 14:46:06.000 168 12471.02 180.32 54535.95 88888.00 2015-06-17 14:46:06.125 168 12471.02 180.32 54535.97 88888.00 2015-06-17 14:46:06.250 168 12471.05 180.25 54535.97 88888.00 2015-06-17 14:46:06.375 168 12471.15 180.25 54536.00 88888.00 2015-06-17 14:46:06.500 168 12471.17 180.20 54536.00 88888.00 2015-06-17 14:46:06.625 168 12471.20 180.15 54536.00 88888.00 2015-06-17 14:46:06.750 168 12471.17 180.07 54535.97 88888.00 2015-06-17 14:46:06.875 168 12471.17 180.07 54535.97 88888.00 2015-06-17 14:46:07.000 168 12471.17 180.05 54536.00 88888.00 2015-06-17 14:46:07.125 168 12471.15 180.03 54536.03 88888.00 2015-06-17 14:46:07.250 168 12471.05 179.95 54536.03 88888.00 2015-06-17 14:46:07.375 168 12471.08 179.93 54536.03 88888.00 2015-06-17 14:46:07.500 168 12471.10 179.90 54536.03 88888.00 2015-06-17 14:46:07.625 168 12471.17 179.82 54536.05 88888.00 2015-06-17 14:46:07.750 168 12471.23 179.80 54536.07 88888.00 2015-06-17 14:46:07.875 168 12471.15 179.80 54536.05 88888.00 2015-06-17 14:46:08.000 168 12471.12 179.72 54536.05 88888.00 2015-06-17 14:46:08.125 168 12471.17 179.65 54536.07 88888.00 2015-06-17 14:46:08.250 168 12471.17 179.60 54536.07 88888.00 2015-06-17 14:46:08.375 168 12471.20 179.62 54536.12 88888.00 2015-06-17 14:46:08.500 168 12471.23 179.60 54536.12 88888.00 2015-06-17 14:46:08.625 168 12471.20 179.55 54536.12 88888.00 2015-06-17 14:46:08.750 168 12471.20 179.53 54536.12 88888.00 2015-06-17 14:46:08.875 168 12471.23 179.50 54536.12 88888.00 2015-06-17 14:46:09.000 168 12471.25 179.53 54536.12 88888.00 2015-06-17 14:46:09.125 168 12471.23 179.57 54536.15 88888.00 2015-06-17 14:46:09.250 168 12471.15 179.62 54536.18 88888.00 2015-06-17 14:46:09.375 168 12471.12 179.68 54536.18 88888.00 2015-06-17 14:46:09.500 168 12471.12 179.75 54536.18 88888.00 2015-06-17 14:46:09.625 168 12471.15 179.80 54536.20 88888.00 2015-06-17 14:46:09.750 168 12471.17 179.82 54536.18 88888.00 2015-06-17 14:46:09.875 168 12471.15 179.88 54536.18 88888.00 2015-06-17 14:46:10.000 168 12471.12 179.88 54536.15 88888.00 2015-06-17 14:46:10.125 168 12471.12 179.93 54536.18 88888.00 2015-06-17 14:46:10.250 168 12471.12 179.90 54536.20 88888.00 2015-06-17 14:46:10.375 168 12471.15 179.93 54536.22 88888.00 2015-06-17 14:46:10.500 168 12471.23 179.95 54536.25 88888.00 2015-06-17 14:46:10.625 168 12471.25 179.97 54536.22 88888.00 2015-06-17 14:46:10.750 168 12471.23 180.00 54536.22 88888.00 2015-06-17 14:46:10.875 168 12471.20 179.97 54536.20 88888.00 2015-06-17 14:46:11.000 168 12471.20 179.97 54536.20 88888.00 2015-06-17 14:46:11.125 168 12471.25 179.97 54536.22 88888.00 2015-06-17 14:46:11.250 168 12471.23 179.95 54536.25 88888.00 2015-06-17 14:46:11.375 168 12471.25 179.95 54536.22 88888.00 2015-06-17 14:46:11.500 168 12471.23 180.00 54536.22 88888.00 2015-06-17 14:46:11.625 168 12471.25 179.97 54536.22 88888.00 2015-06-17 14:46:11.750 168 12471.33 180.00 54536.22 88888.00 2015-06-17 14:46:11.875 168 12471.38 179.97 54536.22 88888.00 2015-06-17 14:46:12.000 168 12471.45 179.97 54536.18 88888.00 2015-06-17 14:46:12.125 168 12471.52 179.97 54536.15 88888.00 2015-06-17 14:46:12.250 168 12471.45 180.03 54536.15 88888.00 2015-06-17 14:46:12.375 168 12471.50 180.07 54536.10 88888.00 2015-06-17 14:46:12.500 168 12471.45 180.07 54536.10 88888.00 2015-06-17 14:46:12.625 168 12471.55 180.10 54536.10 88888.00 2015-06-17 14:46:12.750 168 12471.62 180.18 54536.07 88888.00 2015-06-17 14:46:12.875 168 12471.60 180.25 54536.07 88888.00 2015-06-17 14:46:13.000 168 12471.58 180.30 54536.07 88888.00 2015-06-17 14:46:13.125 168 12471.58 180.30 54536.07 88888.00 2015-06-17 14:46:13.250 168 12471.65 180.32 54536.05 88888.00 2015-06-17 14:46:13.375 168 12471.73 180.32 54536.05 88888.00 2015-06-17 14:46:13.500 168 12471.73 180.35 54536.05 88888.00 2015-06-17 14:46:13.625 168 12471.83 180.35 54536.03 88888.00 2015-06-17 14:46:13.750 168 12471.88 180.38 54536.00 88888.00 2015-06-17 14:46:13.875 168 12471.88 180.38 54536.00 88888.00 2015-06-17 14:46:14.000 168 12471.92 180.43 54536.00 88888.00 2015-06-17 14:46:14.125 168 12471.98 180.47 54536.03 88888.00 2015-06-17 14:46:14.250 168 12471.92 180.47 54536.00 88888.00 2015-06-17 14:46:14.375 168 12471.95 180.53 54536.03 88888.00 2015-06-17 14:46:14.500 168 12472.00 180.55 54536.00 88888.00 2015-06-17 14:46:14.625 168 12472.02 180.57 54535.97 88888.00 2015-06-17 14:46:14.750 168 12472.08 180.57 54535.95 88888.00 2015-06-17 14:46:14.875 168 12472.17 180.57 54535.95 88888.00 2015-06-17 14:46:15.000 168 12472.17 180.60 54535.95 88888.00 2015-06-17 14:46:15.125 168 12472.17 180.65 54535.95 88888.00 2015-06-17 14:46:15.250 168 12472.20 180.62 54535.95 88888.00 2015-06-17 14:46:15.375 168 12472.23 180.65 54535.93 88888.00 2015-06-17 14:46:15.500 168 12472.17 180.62 54535.93 88888.00 2015-06-17 14:46:15.625 168 12472.20 180.57 54535.90 88888.00 2015-06-17 14:46:15.750 168 12472.25 180.60 54535.93 88888.00 2015-06-17 14:46:15.875 168 12472.35 180.60 54535.90 88888.00 2015-06-17 14:46:16.000 168 12472.42 180.57 54535.88 88888.00 2015-06-17 14:46:16.125 168 12472.45 180.57 54535.85 88888.00 2015-06-17 14:46:16.250 168 12472.45 180.55 54535.85 88888.00 2015-06-17 14:46:16.375 168 12472.48 180.55 54535.82 88888.00 2015-06-17 14:46:16.500 168 12472.50 180.57 54535.82 88888.00 2015-06-17 14:46:16.625 168 12472.55 180.60 54535.82 88888.00 2015-06-17 14:46:16.750 168 12472.60 180.62 54535.82 88888.00 2015-06-17 14:46:16.875 168 12472.65 180.62 54535.80 88888.00 2015-06-17 14:46:17.000 168 12472.62 180.60 54535.75 88888.00 2015-06-17 14:46:17.125 168 12472.58 180.57 54535.72 88888.00 2015-06-17 14:46:17.250 168 12472.65 180.60 54535.75 88888.00 2015-06-17 14:46:17.375 168 12472.75 180.62 54535.75 88888.00 2015-06-17 14:46:17.500 168 12472.77 180.62 54535.72 88888.00 2015-06-17 14:46:17.625 168 12472.83 180.62 54535.70 88888.00 2015-06-17 14:46:17.750 168 12472.88 180.60 54535.70 88888.00 2015-06-17 14:46:17.875 168 12472.83 180.62 54535.70 88888.00 2015-06-17 14:46:18.000 168 12472.83 180.65 54535.70 88888.00 2015-06-17 14:46:18.125 168 12472.83 180.70 54535.70 88888.00 2015-06-17 14:46:18.250 168 12472.83 180.72 54535.72 88888.00 2015-06-17 14:46:18.375 168 12472.83 180.75 54535.68 88888.00 2015-06-17 14:46:18.500 168 12472.83 180.75 54535.62 88888.00 2015-06-17 14:46:18.625 168 12472.77 180.78 54535.65 88888.00 2015-06-17 14:46:18.750 168 12472.80 180.82 54535.60 88888.00 2015-06-17 14:46:18.875 168 12472.77 180.85 54535.62 88888.00 2015-06-17 14:46:19.000 168 12472.75 180.90 54535.60 88888.00 2015-06-17 14:46:19.125 168 12472.67 180.93 54535.62 88888.00 2015-06-17 14:46:19.250 168 12472.73 180.90 54535.62 88888.00 2015-06-17 14:46:19.375 168 12472.83 180.90 54535.60 88888.00 2015-06-17 14:46:19.500 168 12472.83 180.95 54535.62 88888.00 2015-06-17 14:46:19.625 168 12472.77 180.90 54535.62 88888.00 2015-06-17 14:46:19.750 168 12472.80 180.90 54535.60 88888.00 2015-06-17 14:46:19.875 168 12472.75 180.88 54535.57 88888.00 2015-06-17 14:46:20.000 168 12472.70 180.85 54535.57 88888.00 2015-06-17 14:46:20.125 168 12472.70 180.85 54535.60 88888.00 2015-06-17 14:46:20.250 168 12472.67 180.82 54535.57 88888.00 2015-06-17 14:46:20.375 168 12472.73 180.80 54535.55 88888.00 2015-06-17 14:46:20.500 168 12472.73 180.78 54535.55 88888.00 2015-06-17 14:46:20.625 168 12472.75 180.75 54535.55 88888.00 2015-06-17 14:46:20.750 168 12472.75 180.68 54535.53 88888.00 2015-06-17 14:46:20.875 168 12472.75 180.62 54535.50 88888.00 2015-06-17 14:46:21.000 168 12472.77 180.55 54535.50 88888.00 2015-06-17 14:46:21.125 168 12472.80 180.55 54535.53 88888.00 2015-06-17 14:46:21.250 168 12472.80 180.47 54535.50 88888.00 2015-06-17 14:46:21.375 168 12472.80 180.47 54535.50 88888.00 2015-06-17 14:46:21.500 168 12472.85 180.45 54535.53 88888.00 2015-06-17 14:46:21.625 168 12472.90 180.43 54535.47 88888.00 2015-06-17 14:46:21.750 168 12472.85 180.40 54535.50 88888.00 2015-06-17 14:46:21.875 168 12472.75 180.43 54535.45 88888.00 2015-06-17 14:46:22.000 168 12472.77 180.43 54535.50 88888.00 2015-06-17 14:46:22.125 168 12472.80 180.40 54535.47 88888.00 2015-06-17 14:46:22.250 168 12472.75 180.43 54535.50 88888.00 2015-06-17 14:46:22.375 168 12472.75 180.43 54535.50 88888.00 2015-06-17 14:46:22.500 168 12472.80 180.45 54535.50 88888.00 2015-06-17 14:46:22.625 168 12472.83 180.45 54535.47 88888.00 2015-06-17 14:46:22.750 168 12472.83 180.43 54535.47 88888.00 2015-06-17 14:46:22.875 168 12472.83 180.38 54535.45 88888.00 2015-06-17 14:46:23.000 168 12472.83 180.35 54535.45 88888.00 2015-06-17 14:46:23.125 168 12472.83 180.38 54535.47 88888.00 2015-06-17 14:46:23.250 168 12472.83 180.32 54535.47 88888.00 2015-06-17 14:46:23.375 168 12472.85 180.32 54535.45 88888.00 2015-06-17 14:46:23.500 168 12472.90 180.32 54535.45 88888.00 2015-06-17 14:46:23.625 168 12472.98 180.25 54535.43 88888.00 2015-06-17 14:46:23.750 168 12473.00 180.25 54535.43 88888.00 2015-06-17 14:46:23.875 168 12473.05 180.25 54535.43 88888.00 2015-06-17 14:46:24.000 168 12473.12 180.22 54535.40 88888.00 2015-06-17 14:46:24.125 168 12473.15 180.22 54535.43 88888.00 2015-06-17 14:46:24.250 168 12473.08 180.22 54535.38 88888.00 2015-06-17 14:46:24.375 168 12473.12 180.32 54535.40 88888.00 2015-06-17 14:46:24.500 168 12473.20 180.32 54535.40 88888.00 2015-06-17 14:46:24.625 168 12473.17 180.32 54535.38 88888.00 2015-06-17 14:46:24.750 168 12473.15 180.35 54535.35 88888.00 2015-06-17 14:46:24.875 168 12473.12 180.38 54535.38 88888.00 2015-06-17 14:46:25.000 168 12473.12 180.35 54535.32 88888.00 2015-06-17 14:46:25.125 168 12473.17 180.35 54535.32 88888.00 2015-06-17 14:46:25.250 168 12473.17 180.32 54535.35 88888.00 2015-06-17 14:46:25.375 168 12473.27 180.38 54535.35 88888.00 2015-06-17 14:46:25.500 168 12473.35 180.38 54535.35 88888.00 2015-06-17 14:46:25.625 168 12473.30 180.35 54535.32 88888.00 2015-06-17 14:46:25.750 168 12473.33 180.35 54535.32 88888.00 2015-06-17 14:46:25.875 168 12473.35 180.30 54535.32 88888.00 2015-06-17 14:46:26.000 168 12473.40 180.28 54535.30 88888.00 2015-06-17 14:46:26.125 168 12473.40 180.28 54535.32 88888.00 2015-06-17 14:46:26.250 168 12473.40 180.20 54535.32 88888.00 2015-06-17 14:46:26.375 168 12473.40 180.20 54535.30 88888.00 2015-06-17 14:46:26.500 168 12473.38 180.20 54535.28 88888.00 2015-06-17 14:46:26.625 168 12473.38 180.18 54535.28 88888.00 2015-06-17 14:46:26.750 168 12473.35 180.15 54535.30 88888.00 2015-06-17 14:46:26.875 168 12473.35 180.20 54535.32 88888.00 2015-06-17 14:46:27.000 168 12473.35 180.20 54535.30 88888.00 2015-06-17 14:46:27.125 168 12473.38 180.22 54535.32 88888.00 2015-06-17 14:46:27.250 168 12473.35 180.25 54535.32 88888.00 2015-06-17 14:46:27.375 168 12473.35 180.25 54535.30 88888.00 2015-06-17 14:46:27.500 168 12473.33 180.28 54535.30 88888.00 2015-06-17 14:46:27.625 168 12473.25 180.28 54535.28 88888.00 2015-06-17 14:46:27.750 168 12473.20 180.28 54535.28 88888.00 2015-06-17 14:46:27.875 168 12473.25 180.30 54535.28 88888.00 2015-06-17 14:46:28.000 168 12473.27 180.32 54535.28 88888.00 2015-06-17 14:46:28.125 168 12473.27 180.32 54535.25 88888.00 2015-06-17 14:46:28.250 168 12473.27 180.28 54535.25 88888.00 2015-06-17 14:46:28.375 168 12473.33 180.25 54535.25 88888.00 2015-06-17 14:46:28.500 168 12473.42 180.25 54535.22 88888.00 2015-06-17 14:46:28.625 168 12473.48 180.25 54535.25 88888.00 2015-06-17 14:46:28.750 168 12473.52 180.22 54535.25 88888.00 2015-06-17 14:46:28.875 168 12473.58 180.20 54535.25 88888.00 2015-06-17 14:46:29.000 168 12473.52 180.10 54535.22 88888.00 2015-06-17 14:46:29.125 168 12473.52 180.05 54535.22 88888.00 2015-06-17 14:46:29.250 168 12473.55 180.00 54535.22 88888.00 2015-06-17 14:46:29.375 168 12473.62 180.03 54535.22 88888.00 2015-06-17 14:46:29.500 168 12473.65 180.03 54535.22 88888.00 2015-06-17 14:46:29.625 168 12473.65 180.00 54535.25 88888.00 2015-06-17 14:46:29.750 168 12473.67 179.97 54535.22 88888.00 2015-06-17 14:46:29.875 168 12473.70 179.95 54535.20 88888.00 2015-06-17 14:46:30.000 168 12473.75 179.95 54535.18 88888.00 2015-06-17 14:46:30.125 168 12473.85 179.97 54535.18 88888.00 2015-06-17 14:46:30.250 168 12473.92 179.95 54535.18 88888.00 2015-06-17 14:46:30.375 168 12474.02 179.97 54535.18 88888.00 2015-06-17 14:46:30.500 168 12474.08 180.00 54535.15 88888.00 2015-06-17 14:46:30.625 168 12474.15 180.05 54535.12 88888.00 2015-06-17 14:46:30.750 168 12474.20 180.10 54535.12 88888.00 2015-06-17 14:46:30.875 168 12474.17 180.10 54535.12 88888.00 2015-06-17 14:46:31.000 168 12474.15 180.15 54535.10 88888.00 2015-06-17 14:46:31.125 168 12474.10 180.20 54535.07 88888.00 2015-06-17 14:46:31.250 168 12474.15 180.28 54535.07 88888.00 2015-06-17 14:46:31.375 168 12474.35 180.30 54535.07 88888.00 2015-06-17 14:46:31.500 168 12474.48 180.30 54535.10 88888.00 2015-06-17 14:46:31.625 168 12474.50 180.38 54535.07 88888.00 2015-06-17 14:46:31.750 168 12474.50 180.40 54535.07 88888.00 2015-06-17 14:46:31.875 168 12474.48 180.45 54535.05 88888.00 2015-06-17 14:46:32.000 168 12474.52 180.47 54535.03 88888.00 2015-06-17 14:46:32.125 168 12474.52 180.47 54535.05 88888.00 2015-06-17 14:46:32.250 168 12474.60 180.55 54535.05 88888.00 2015-06-17 14:46:32.375 168 12474.62 180.55 54535.00 88888.00 2015-06-17 14:46:32.500 168 12474.62 180.65 54535.00 88888.00 2015-06-17 14:46:32.625 168 12474.65 180.70 54535.00 88888.00 2015-06-17 14:46:32.750 168 12474.65 180.75 54535.03 88888.00 2015-06-17 14:46:32.875 168 12474.73 180.78 54535.00 88888.00 2015-06-17 14:46:33.000 168 12474.67 180.80 54534.97 88888.00 2015-06-17 14:46:33.125 168 12474.67 180.85 54534.97 88888.00 2015-06-17 14:46:33.250 168 12474.62 180.88 54535.03 88888.00 2015-06-17 14:46:33.375 168 12474.67 180.95 54535.03 88888.00 2015-06-17 14:46:33.500 168 12474.62 180.97 54535.00 88888.00 2015-06-17 14:46:33.625 168 12474.62 181.03 54534.97 88888.00 2015-06-17 14:46:33.750 168 12474.65 181.05 54535.00 88888.00 2015-06-17 14:46:33.875 168 12474.67 181.07 54535.00 88888.00 2015-06-17 14:46:34.000 168 12474.73 181.05 54535.00 88888.00 2015-06-17 14:46:34.125 168 12474.73 181.10 54535.03 88888.00 2015-06-17 14:46:34.250 168 12474.67 181.07 54535.05 88888.00 2015-06-17 14:46:34.375 168 12474.70 181.12 54535.05 88888.00 2015-06-17 14:46:34.500 168 12474.73 181.07 54535.03 88888.00 2015-06-17 14:46:34.625 168 12474.75 181.05 54535.03 88888.00 2015-06-17 14:46:34.750 168 12474.73 181.00 54535.03 88888.00 2015-06-17 14:46:34.875 168 12474.75 180.97 54535.03 88888.00 2015-06-17 14:46:35.000 168 12474.77 180.97 54535.05 88888.00 2015-06-17 14:46:35.125 168 12474.73 180.95 54535.07 88888.00 2015-06-17 14:46:35.250 168 12474.67 180.93 54535.12 88888.00 2015-06-17 14:46:35.375 168 12474.67 180.93 54535.12 88888.00 2015-06-17 14:46:35.500 168 12474.65 180.93 54535.15 88888.00 2015-06-17 14:46:35.625 168 12474.60 180.90 54535.15 88888.00 2015-06-17 14:46:35.750 168 12474.67 180.88 54535.15 88888.00 2015-06-17 14:46:35.875 168 12474.73 180.88 54535.15 88888.00 2015-06-17 14:46:36.000 168 12474.67 180.90 54535.18 88888.00 2015-06-17 14:46:36.125 168 12474.62 180.88 54535.18 88888.00 2015-06-17 14:46:36.250 168 12474.48 180.85 54535.20 88888.00 2015-06-17 14:46:36.375 168 12474.50 180.88 54535.18 88888.00 2015-06-17 14:46:36.500 168 12474.55 180.90 54535.18 88888.00 2015-06-17 14:46:36.625 168 12474.55 180.90 54535.20 88888.00 2015-06-17 14:46:36.750 168 12474.58 180.90 54535.20 88888.00 2015-06-17 14:46:36.875 168 12474.58 180.90 54535.20 88888.00 2015-06-17 14:46:37.000 168 12474.55 180.95 54535.20 88888.00 2015-06-17 14:46:37.125 168 12474.50 180.97 54535.22 88888.00 2015-06-17 14:46:37.250 168 12474.45 180.97 54535.22 88888.00 2015-06-17 14:46:37.375 168 12474.48 180.97 54535.22 88888.00 2015-06-17 14:46:37.500 168 12474.52 181.03 54535.22 88888.00 2015-06-17 14:46:37.625 168 12474.52 181.07 54535.22 88888.00 2015-06-17 14:46:37.750 168 12474.48 181.07 54535.25 88888.00 2015-06-17 14:46:37.875 168 12474.48 181.10 54535.25 88888.00 2015-06-17 14:46:38.000 168 12474.45 181.10 54535.22 88888.00 2015-06-17 14:46:38.125 168 12474.48 181.10 54535.25 88888.00 2015-06-17 14:46:38.250 168 12474.52 181.18 54535.28 88888.00 2015-06-17 14:46:38.375 168 12474.55 181.22 54535.28 88888.00 2015-06-17 14:46:38.500 168 12474.50 181.25 54535.28 88888.00 2015-06-17 14:46:38.625 168 12474.48 181.22 54535.25 88888.00 2015-06-17 14:46:38.750 168 12474.45 181.22 54535.28 88888.00 2015-06-17 14:46:38.875 168 12474.50 181.30 54535.30 88888.00 2015-06-17 14:46:39.000 168 12474.55 181.28 54535.30 88888.00 2015-06-17 14:46:39.125 168 12474.60 181.30 54535.30 88888.00 2015-06-17 14:46:39.250 168 12474.62 181.30 54535.30 88888.00 2015-06-17 14:46:39.375 168 12474.65 181.30 54535.30 88888.00 2015-06-17 14:46:39.500 168 12474.73 181.28 54535.30 88888.00 2015-06-17 14:46:39.625 168 12474.80 181.28 54535.35 88888.00 2015-06-17 14:46:39.750 168 12474.85 181.28 54535.35 88888.00 2015-06-17 14:46:39.875 168 12474.88 181.25 54535.32 88888.00 2015-06-17 14:46:40.000 168 12474.88 181.25 54535.30 88888.00 2015-06-17 14:46:40.125 168 12474.92 181.22 54535.30 88888.00 2015-06-17 14:46:40.250 168 12474.95 181.22 54535.32 88888.00 2015-06-17 14:46:40.375 168 12475.00 181.22 54535.30 88888.00 2015-06-17 14:46:40.500 168 12475.00 181.25 54535.32 88888.00 2015-06-17 14:46:40.625 168 12474.98 181.25 54535.35 88888.00 2015-06-17 14:46:40.750 168 12475.00 181.28 54535.38 88888.00 2015-06-17 14:46:40.875 168 12475.10 181.28 54535.38 88888.00 2015-06-17 14:46:41.000 168 12475.15 181.25 54535.35 88888.00 2015-06-17 14:46:41.125 168 12475.12 181.25 54535.38 88888.00 2015-06-17 14:46:41.250 168 12475.12 181.20 54535.40 88888.00 2015-06-17 14:46:41.375 168 12475.17 181.20 54535.40 88888.00 2015-06-17 14:46:41.500 168 12475.20 181.20 54535.43 88888.00 2015-06-17 14:46:41.625 168 12475.12 181.18 54535.40 88888.00 2015-06-17 14:46:41.750 168 12475.05 181.15 54535.43 88888.00 2015-06-17 14:46:41.875 168 12475.05 181.12 54535.43 88888.00 2015-06-17 14:46:42.000 168 12475.10 181.12 54535.43 88888.00 2015-06-17 14:46:42.125 168 12475.12 181.12 54535.45 88888.00 2015-06-17 14:46:42.250 168 12475.15 181.10 54535.47 88888.00 2015-06-17 14:46:42.375 168 12475.17 181.10 54535.47 88888.00 2015-06-17 14:46:42.500 168 12475.12 181.10 54535.47 88888.00 2015-06-17 14:46:42.625 168 12475.08 181.10 54535.45 88888.00 2015-06-17 14:46:42.750 168 12475.08 181.07 54535.47 88888.00 2015-06-17 14:46:42.875 168 12475.12 181.07 54535.50 88888.00 2015-06-17 14:46:43.000 168 12475.17 181.05 54535.50 88888.00 2015-06-17 14:46:43.125 168 12475.20 181.05 54535.47 88888.00 2015-06-17 14:46:43.250 168 12475.10 181.05 54535.53 88888.00 2015-06-17 14:46:43.375 168 12475.05 181.07 54535.53 88888.00 2015-06-17 14:46:43.500 168 12475.02 181.05 54535.55 88888.00 2015-06-17 14:46:43.625 168 12475.00 181.07 54535.53 88888.00 2015-06-17 14:46:43.750 168 12475.05 181.07 54535.55 88888.00 2015-06-17 14:46:43.875 168 12475.05 181.07 54535.55 88888.00 2015-06-17 14:46:44.000 168 12475.10 181.07 54535.55 88888.00 2015-06-17 14:46:44.125 168 12475.15 181.03 54535.57 88888.00 2015-06-17 14:46:44.250 168 12475.08 180.97 54535.57 88888.00 2015-06-17 14:46:44.375 168 12475.10 180.97 54535.60 88888.00 2015-06-17 14:46:44.500 168 12475.10 180.97 54535.57 88888.00 2015-06-17 14:46:44.625 168 12475.17 180.95 54535.60 88888.00 2015-06-17 14:46:44.750 168 12475.23 180.97 54535.57 88888.00 2015-06-17 14:46:44.875 168 12475.25 180.93 54535.57 88888.00 2015-06-17 14:46:45.000 168 12475.20 180.88 54535.57 88888.00 2015-06-17 14:46:45.125 168 12475.17 180.85 54535.60 88888.00 2015-06-17 14:46:45.250 168 12475.17 180.82 54535.60 88888.00 2015-06-17 14:46:45.375 168 12475.20 180.80 54535.60 88888.00 2015-06-17 14:46:45.500 168 12475.15 180.78 54535.60 88888.00 2015-06-17 14:46:45.625 168 12475.15 180.75 54535.65 88888.00 2015-06-17 14:46:45.750 168 12475.12 180.70 54535.70 88888.00 2015-06-17 14:46:45.875 168 12475.12 180.62 54535.68 88888.00 2015-06-17 14:46:46.000 168 12475.15 180.55 54535.68 88888.00 2015-06-17 14:46:46.125 168 12475.20 180.50 54535.70 88888.00 2015-06-17 14:46:46.250 168 12475.20 180.45 54535.72 88888.00 2015-06-17 14:46:46.375 168 12475.25 180.47 54535.72 88888.00 2015-06-17 14:46:46.500 168 12475.23 180.47 54535.72 88888.00 2015-06-17 14:46:46.625 168 12475.23 180.45 54535.75 88888.00 2015-06-17 14:46:46.750 168 12475.27 180.45 54535.78 88888.00 2015-06-17 14:46:46.875 168 12475.38 180.45 54535.78 88888.00 2015-06-17 14:46:47.000 168 12475.40 180.45 54535.78 88888.00 2015-06-17 14:46:47.125 168 12475.42 180.40 54535.82 88888.00 2015-06-17 14:46:47.250 168 12475.42 180.35 54535.82 88888.00 2015-06-17 14:46:47.375 168 12475.50 180.35 54535.82 88888.00 2015-06-17 14:46:47.500 168 12475.50 180.32 54535.82 88888.00 2015-06-17 14:46:47.625 168 12475.52 180.30 54535.80 88888.00 2015-06-17 14:46:47.750 168 12475.52 180.32 54535.78 88888.00 2015-06-17 14:46:47.875 168 12475.60 180.32 54535.82 88888.00 2015-06-17 14:46:48.000 168 12475.62 180.35 54535.85 88888.00 2015-06-17 14:46:48.125 168 12475.58 180.35 54535.85 88888.00 2015-06-17 14:46:48.250 168 12475.58 180.35 54535.85 88888.00 2015-06-17 14:46:48.375 168 12475.62 180.32 54535.82 88888.00 2015-06-17 14:46:48.500 168 12475.62 180.32 54535.82 88888.00 2015-06-17 14:46:48.625 168 12475.70 180.32 54535.85 88888.00 2015-06-17 14:46:48.750 168 12475.75 180.38 54535.85 88888.00 2015-06-17 14:46:48.875 168 12475.80 180.30 54535.88 88888.00 2015-06-17 14:46:49.000 168 12475.85 180.22 54535.82 88888.00 2015-06-17 14:46:49.125 168 12475.83 180.18 54535.85 88888.00 2015-06-17 14:46:49.250 168 12475.85 180.15 54535.85 88888.00 2015-06-17 14:46:49.375 168 12475.90 180.15 54535.85 88888.00 2015-06-17 14:46:49.500 168 12475.95 180.15 54535.88 88888.00 2015-06-17 14:46:49.625 168 12476.00 180.15 54535.88 88888.00 2015-06-17 14:46:49.750 168 12476.02 180.10 54535.85 88888.00 2015-06-17 14:46:49.875 168 12475.98 180.05 54535.82 88888.00 2015-06-17 14:46:50.000 168 12475.95 180.03 54535.82 88888.00 2015-06-17 14:46:50.125 168 12476.05 180.03 54535.82 88888.00 2015-06-17 14:46:50.250 168 12476.12 180.00 54535.85 88888.00 2015-06-17 14:46:50.375 168 12476.12 180.03 54535.85 88888.00 2015-06-17 14:46:50.500 168 12476.08 179.97 54535.85 88888.00 2015-06-17 14:46:50.625 168 12476.10 179.97 54535.82 88888.00 2015-06-17 14:46:50.750 168 12476.12 180.03 54535.88 88888.00 2015-06-17 14:46:50.875 168 12476.15 180.03 54535.85 88888.00 2015-06-17 14:46:51.000 168 12476.17 179.97 54535.82 88888.00 2015-06-17 14:46:51.125 168 12476.17 179.97 54535.82 88888.00 2015-06-17 14:46:51.250 168 12476.23 180.00 54535.85 88888.00 2015-06-17 14:46:51.375 168 12476.20 180.00 54535.88 88888.00 2015-06-17 14:46:51.500 168 12476.23 180.00 54535.85 88888.00 2015-06-17 14:46:51.625 168 12476.23 179.97 54535.85 88888.00 2015-06-17 14:46:51.750 168 12476.23 179.97 54535.82 88888.00 2015-06-17 14:46:51.875 168 12476.33 179.97 54535.82 88888.00 2015-06-17 14:46:52.000 168 12476.38 179.97 54535.80 88888.00 2015-06-17 14:46:52.125 168 12476.40 179.97 54535.82 88888.00 2015-06-17 14:46:52.250 168 12476.48 179.93 54535.85 88888.00 2015-06-17 14:46:52.375 168 12476.58 179.95 54535.82 88888.00 2015-06-17 14:46:52.500 168 12476.52 179.95 54535.82 88888.00 2015-06-17 14:46:52.625 168 12476.48 179.97 54535.82 88888.00 2015-06-17 14:46:52.750 168 12476.52 180.00 54535.80 88888.00 2015-06-17 14:46:52.875 168 12476.50 180.03 54535.80 88888.00 2015-06-17 14:46:53.000 168 12476.52 180.05 54535.78 88888.00 2015-06-17 14:46:53.125 168 12476.60 180.12 54535.78 88888.00 2015-06-17 14:46:53.250 168 12476.62 180.12 54535.80 88888.00 2015-06-17 14:46:53.375 168 12476.60 180.15 54535.78 88888.00 2015-06-17 14:46:53.500 168 12476.62 180.18 54535.75 88888.00 2015-06-17 14:46:53.625 168 12476.62 180.25 54535.75 88888.00 2015-06-17 14:46:53.750 168 12476.65 180.32 54535.72 88888.00 2015-06-17 14:46:53.875 168 12476.62 180.32 54535.70 88888.00 2015-06-17 14:46:54.000 168 12476.65 180.35 54535.68 88888.00 2015-06-17 14:46:54.125 168 12476.70 180.40 54535.70 88888.00 2015-06-17 14:46:54.250 168 12476.73 180.40 54535.72 88888.00 2015-06-17 14:46:54.375 168 12476.75 180.43 54535.70 88888.00 2015-06-17 14:46:54.500 168 12476.77 180.47 54535.70 88888.00 2015-06-17 14:46:54.625 168 12476.83 180.50 54535.70 88888.00 2015-06-17 14:46:54.750 168 12476.85 180.47 54535.72 88888.00 2015-06-17 14:46:54.875 168 12476.83 180.47 54535.70 88888.00 2015-06-17 14:46:55.000 168 12476.83 180.47 54535.65 88888.00 2015-06-17 14:46:55.125 168 12476.85 180.50 54535.65 88888.00 2015-06-17 14:46:55.250 168 12476.85 180.45 54535.68 88888.00 2015-06-17 14:46:55.375 168 12476.88 180.38 54535.62 88888.00 2015-06-17 14:46:55.500 168 12476.98 180.32 54535.65 88888.00 2015-06-17 14:46:55.625 168 12476.98 180.35 54535.68 88888.00 2015-06-17 14:46:55.750 168 12476.92 180.30 54535.70 88888.00 2015-06-17 14:46:55.875 168 12476.92 180.22 54535.68 88888.00 2015-06-17 14:46:56.000 168 12476.98 180.20 54535.70 88888.00 2015-06-17 14:46:56.125 168 12477.05 180.18 54535.72 88888.00 2015-06-17 14:46:56.250 168 12477.05 180.12 54535.75 88888.00 2015-06-17 14:46:56.375 168 12477.10 180.12 54535.72 88888.00 2015-06-17 14:46:56.500 168 12477.12 180.15 54535.78 88888.00 2015-06-17 14:46:56.625 168 12477.20 180.12 54535.78 88888.00 2015-06-17 14:46:56.750 168 12477.30 180.12 54535.75 88888.00 2015-06-17 14:46:56.875 168 12477.35 180.15 54535.75 88888.00 2015-06-17 14:46:57.000 168 12477.40 180.18 54535.72 88888.00 2015-06-17 14:46:57.125 168 12477.48 180.15 54535.78 88888.00 2015-06-17 14:46:57.250 168 12477.48 180.15 54535.78 88888.00 2015-06-17 14:46:57.375 168 12477.50 180.12 54535.78 88888.00 2015-06-17 14:46:57.500 168 12477.55 180.12 54535.75 88888.00 2015-06-17 14:46:57.625 168 12477.62 180.10 54535.78 88888.00 2015-06-17 14:46:57.750 168 12477.70 180.10 54535.78 88888.00 2015-06-17 14:46:57.875 168 12477.75 180.07 54535.78 88888.00 2015-06-17 14:46:58.000 168 12477.75 180.05 54535.78 88888.00 2015-06-17 14:46:58.125 168 12477.83 180.03 54535.78 88888.00 2015-06-17 14:46:58.250 168 12477.85 179.95 54535.75 88888.00 2015-06-17 14:46:58.375 168 12477.90 179.95 54535.75 88888.00 2015-06-17 14:46:58.500 168 12477.95 179.97 54535.78 88888.00 2015-06-17 14:46:58.625 168 12478.02 179.97 54535.80 88888.00 2015-06-17 14:46:58.750 168 12478.10 179.95 54535.80 88888.00 2015-06-17 14:46:58.875 168 12478.12 179.97 54535.80 88888.00 2015-06-17 14:46:59.000 168 12478.12 179.95 54535.78 88888.00 2015-06-17 14:46:59.125 168 12478.10 179.93 54535.80 88888.00 2015-06-17 14:46:59.250 168 12478.15 179.90 54535.82 88888.00 2015-06-17 14:46:59.375 168 12478.15 179.93 54535.80 88888.00 2015-06-17 14:46:59.500 168 12478.20 179.88 54535.80 88888.00 2015-06-17 14:46:59.625 168 12478.23 179.82 54535.82 88888.00 2015-06-17 14:46:59.750 168 12478.27 179.78 54535.82 88888.00 2015-06-17 14:46:59.875 168 12478.35 179.75 54535.82 88888.00 2015-06-17 14:47:00.000 168 12478.38 179.72 54535.85 88888.00 2015-06-17 14:47:00.125 168 12478.45 179.70 54535.85 88888.00 2015-06-17 14:47:00.250 168 12478.55 179.65 54535.88 88888.00 2015-06-17 14:47:00.375 168 12478.58 179.65 54535.88 88888.00 2015-06-17 14:47:00.500 168 12478.60 179.62 54535.90 88888.00 2015-06-17 14:47:00.625 168 12478.70 179.60 54535.90 88888.00 2015-06-17 14:47:00.750 168 12478.67 179.57 54535.88 88888.00 2015-06-17 14:47:00.875 168 12478.67 179.60 54535.93 88888.00 2015-06-17 14:47:01.000 168 12478.70 179.62 54535.93 88888.00 2015-06-17 14:47:01.125 168 12478.67 179.62 54535.93 88888.00 2015-06-17 14:47:01.250 168 12478.67 179.65 54535.90 88888.00 2015-06-17 14:47:01.375 168 12478.70 179.70 54535.93 88888.00 2015-06-17 14:47:01.500 168 12478.70 179.72 54535.93 88888.00 2015-06-17 14:47:01.625 168 12478.70 179.78 54535.95 88888.00 2015-06-17 14:47:01.750 168 12478.75 179.82 54535.95 88888.00 2015-06-17 14:47:01.875 168 12478.77 179.82 54535.95 88888.00 2015-06-17 14:47:02.000 168 12478.77 179.90 54535.93 88888.00 2015-06-17 14:47:02.125 168 12478.75 179.95 54535.93 88888.00 2015-06-17 14:47:02.250 168 12478.75 179.97 54535.95 88888.00 2015-06-17 14:47:02.375 168 12478.80 180.03 54535.95 88888.00 2015-06-17 14:47:02.500 168 12478.83 180.05 54535.95 88888.00 2015-06-17 14:47:02.625 168 12478.88 180.07 54535.90 88888.00 2015-06-17 14:47:02.750 168 12478.92 180.10 54535.93 88888.00 2015-06-17 14:47:02.875 168 12478.88 180.15 54535.93 88888.00 2015-06-17 14:47:03.000 168 12478.95 180.15 54535.90 88888.00 2015-06-17 14:47:03.125 168 12478.95 180.20 54535.90 88888.00 2015-06-17 14:47:03.250 168 12478.95 180.22 54535.88 88888.00 2015-06-17 14:47:03.375 168 12478.95 180.22 54535.82 88888.00 2015-06-17 14:47:03.500 168 12478.95 180.25 54535.82 88888.00 2015-06-17 14:47:03.625 168 12479.05 180.35 54535.85 88888.00 2015-06-17 14:47:03.750 168 12479.12 180.40 54535.88 88888.00 2015-06-17 14:47:03.875 168 12479.15 180.35 54535.88 88888.00 2015-06-17 14:47:04.000 168 12479.17 180.35 54535.85 88888.00 2015-06-17 14:47:04.125 168 12479.15 180.32 54535.82 88888.00 2015-06-17 14:47:04.250 168 12479.15 180.35 54535.82 88888.00 2015-06-17 14:47:04.375 168 12479.25 180.38 54535.85 88888.00 2015-06-17 14:47:04.500 168 12479.30 180.38 54535.88 88888.00 2015-06-17 14:47:04.625 168 12479.27 180.38 54535.85 88888.00 2015-06-17 14:47:04.750 168 12479.30 180.38 54535.85 88888.00 2015-06-17 14:47:04.875 168 12479.33 180.40 54535.82 88888.00 2015-06-17 14:47:05.000 168 12479.27 180.43 54535.80 88888.00 2015-06-17 14:47:05.125 168 12479.27 180.43 54535.80 88888.00 2015-06-17 14:47:05.250 168 12479.23 180.43 54535.80 88888.00 2015-06-17 14:47:05.375 168 12479.27 180.45 54535.80 88888.00 2015-06-17 14:47:05.500 168 12479.27 180.47 54535.80 88888.00 2015-06-17 14:47:05.625 168 12479.30 180.50 54535.82 88888.00 2015-06-17 14:47:05.750 168 12479.25 180.50 54535.78 88888.00 2015-06-17 14:47:05.875 168 12479.20 180.47 54535.80 88888.00 2015-06-17 14:47:06.000 168 12479.20 180.50 54535.80 88888.00 2015-06-17 14:47:06.125 168 12479.15 180.53 54535.82 88888.00 2015-06-17 14:47:06.250 168 12479.10 180.50 54535.85 88888.00 2015-06-17 14:47:06.375 168 12479.15 180.47 54535.85 88888.00 2015-06-17 14:47:06.500 168 12479.12 180.47 54535.85 88888.00 2015-06-17 14:47:06.625 168 12479.12 180.45 54535.88 88888.00 2015-06-17 14:47:06.750 168 12479.10 180.38 54535.90 88888.00 2015-06-17 14:47:06.875 168 12479.05 180.35 54535.90 88888.00 2015-06-17 14:47:07.000 168 12479.05 180.32 54535.93 88888.00 2015-06-17 14:47:07.125 168 12479.02 180.28 54535.95 88888.00 2015-06-17 14:47:07.250 168 12478.92 180.25 54535.97 88888.00 2015-06-17 14:47:07.375 168 12478.88 180.25 54535.95 88888.00 2015-06-17 14:47:07.500 168 12478.85 180.22 54535.97 88888.00 2015-06-17 14:47:07.625 168 12478.83 180.18 54535.97 88888.00 2015-06-17 14:47:07.750 168 12478.80 180.12 54535.97 88888.00 2015-06-17 14:47:07.875 168 12478.90 180.10 54536.00 88888.00 2015-06-17 14:47:08.000 168 12478.92 180.05 54536.00 88888.00 2015-06-17 14:47:08.125 168 12478.88 179.95 54536.03 88888.00 2015-06-17 14:47:08.250 168 12478.85 179.88 54536.05 88888.00 2015-06-17 14:47:08.375 168 12478.85 179.82 54536.05 88888.00 2015-06-17 14:47:08.500 168 12478.85 179.78 54536.05 88888.00 2015-06-17 14:47:08.625 168 12478.95 179.72 54536.05 88888.00 2015-06-17 14:47:08.750 168 12478.92 179.70 54536.07 88888.00 2015-06-17 14:47:08.875 168 12478.90 179.68 54536.07 88888.00 2015-06-17 14:47:09.000 168 12478.88 179.65 54536.07 88888.00 2015-06-17 14:47:09.125 168 12478.85 179.60 54536.07 88888.00 2015-06-17 14:47:09.250 168 12478.83 179.60 54536.10 88888.00 2015-06-17 14:47:09.375 168 12478.85 179.60 54536.10 88888.00 2015-06-17 14:47:09.500 168 12478.83 179.62 54536.10 88888.00 2015-06-17 14:47:09.625 168 12478.77 179.68 54536.07 88888.00 2015-06-17 14:47:09.750 168 12478.55 179.50 54536.00 88888.00 2015-06-17 14:47:09.875 168 12478.65 179.60 54536.07 88888.00 2015-06-17 14:47:10.000 168 12478.77 179.72 54536.15 88888.00 2015-06-17 14:47:10.125 168 12478.75 179.78 54536.18 88888.00 2015-06-17 14:47:10.250 168 12478.70 179.75 54536.20 88888.00 2015-06-17 14:47:10.375 168 12478.73 179.78 54536.20 88888.00 2015-06-17 14:47:10.500 168 12478.70 179.78 54536.20 88888.00 2015-06-17 14:47:10.625 168 12478.77 179.85 54536.20 88888.00 2015-06-17 14:47:10.750 168 12478.77 179.90 54536.22 88888.00 2015-06-17 14:47:10.875 168 12478.75 179.90 54536.22 88888.00 2015-06-17 14:47:11.000 168 12478.75 179.95 54536.25 88888.00 2015-06-17 14:47:11.125 168 12478.73 179.95 54536.25 88888.00 2015-06-17 14:47:11.250 168 12478.73 179.97 54536.25 88888.00 2015-06-17 14:47:11.375 168 12478.75 179.95 54536.25 88888.00 2015-06-17 14:47:11.500 168 12478.70 180.00 54536.28 88888.00 2015-06-17 14:47:11.625 168 12478.73 180.03 54536.28 88888.00 2015-06-17 14:47:11.750 168 12478.70 180.05 54536.30 88888.00 2015-06-17 14:47:11.875 168 12478.67 180.07 54536.30 88888.00 2015-06-17 14:47:12.000 168 12478.67 180.12 54536.30 88888.00 2015-06-17 14:47:12.125 168 12478.65 180.15 54536.32 88888.00 2015-06-17 14:47:12.250 168 12478.58 180.12 54536.32 88888.00 2015-06-17 14:47:12.375 168 12478.62 180.07 54536.30 88888.00 2015-06-17 14:47:12.500 168 12478.67 180.15 54536.30 88888.00 2015-06-17 14:47:12.625 168 12478.75 180.18 54536.30 88888.00 2015-06-17 14:47:12.750 168 12478.73 180.18 54536.28 88888.00 2015-06-17 14:47:12.875 168 12478.73 180.18 54536.30 88888.00 2015-06-17 14:47:13.000 168 12478.77 180.18 54536.32 88888.00 2015-06-17 14:47:13.125 168 12478.75 180.18 54536.35 88888.00 2015-06-17 14:47:13.250 168 12478.75 180.20 54536.35 88888.00 2015-06-17 14:47:13.375 168 12478.85 180.18 54536.35 88888.00 2015-06-17 14:47:13.500 168 12478.85 180.20 54536.38 88888.00 2015-06-17 14:47:13.625 168 12478.83 180.20 54536.40 88888.00 2015-06-17 14:47:13.750 168 12478.88 180.20 54536.43 88888.00 2015-06-17 14:47:13.875 168 12478.88 180.18 54536.43 88888.00 2015-06-17 14:47:14.000 168 12478.83 180.20 54536.38 88888.00 2015-06-17 14:47:14.125 168 12478.83 180.15 54536.40 88888.00 2015-06-17 14:47:14.250 168 12478.83 180.10 54536.40 88888.00 2015-06-17 14:47:14.375 168 12478.95 180.10 54536.43 88888.00 2015-06-17 14:47:14.500 168 12478.92 180.07 54536.47 88888.00 2015-06-17 14:47:14.625 168 12478.98 180.03 54536.47 88888.00 2015-06-17 14:47:14.750 168 12479.08 180.03 54536.45 88888.00 2015-06-17 14:47:14.875 168 12479.15 179.95 54536.47 88888.00 2015-06-17 14:47:15.000 168 12479.15 179.90 54536.45 88888.00 2015-06-17 14:47:15.125 168 12479.17 179.88 54536.47 88888.00 2015-06-17 14:47:15.250 168 12479.23 179.82 54536.47 88888.00 2015-06-17 14:47:15.375 168 12479.23 179.82 54536.45 88888.00 2015-06-17 14:47:15.500 168 12479.17 179.85 54536.50 88888.00 2015-06-17 14:47:15.625 168 12479.20 179.90 54536.47 88888.00 2015-06-17 14:47:15.750 168 12479.23 179.88 54536.50 88888.00 2015-06-17 14:47:15.875 168 12479.20 179.90 54536.53 88888.00 2015-06-17 14:47:16.000 168 12479.20 179.93 54536.55 88888.00 2015-06-17 14:47:16.125 168 12479.15 179.93 54536.57 88888.00 2015-06-17 14:47:16.250 168 12479.08 179.88 54536.60 88888.00 2015-06-17 14:47:16.375 168 12479.08 179.93 54536.62 88888.00 2015-06-17 14:47:16.500 168 12479.02 179.93 54536.65 88888.00 2015-06-17 14:47:16.625 168 12478.98 179.95 54536.65 88888.00 2015-06-17 14:47:16.750 168 12478.90 179.95 54536.65 88888.00 2015-06-17 14:47:16.875 168 12478.90 180.00 54536.68 88888.00 2015-06-17 14:47:17.000 168 12478.98 179.97 54536.68 88888.00 2015-06-17 14:47:17.125 168 12478.85 179.97 54536.70 88888.00 2015-06-17 14:47:17.250 168 12478.83 180.00 54536.72 88888.00 2015-06-17 14:47:17.375 168 12478.85 180.00 54536.72 88888.00 2015-06-17 14:47:17.500 168 12478.80 180.00 54536.75 88888.00 2015-06-17 14:47:17.625 168 12478.77 180.05 54536.75 88888.00 2015-06-17 14:47:17.750 168 12478.73 180.07 54536.75 88888.00 2015-06-17 14:47:17.875 168 12478.67 180.10 54536.78 88888.00 2015-06-17 14:47:18.000 168 12478.65 180.10 54536.75 88888.00 2015-06-17 14:47:18.125 168 12478.62 180.10 54536.78 88888.00 2015-06-17 14:47:18.250 168 12478.58 180.12 54536.80 88888.00 2015-06-17 14:47:18.375 168 12478.55 180.05 54536.80 88888.00 2015-06-17 14:47:18.500 168 12478.48 180.05 54536.78 88888.00 2015-06-17 14:47:18.625 168 12478.45 180.03 54536.80 88888.00 2015-06-17 14:47:18.750 168 12478.48 180.00 54536.82 88888.00 2015-06-17 14:47:18.875 168 12478.50 179.93 54536.85 88888.00 2015-06-17 14:47:19.000 168 12478.45 179.88 54536.82 88888.00 2015-06-17 14:47:19.125 168 12478.38 179.80 54536.85 88888.00 2015-06-17 14:47:19.250 168 12478.33 179.75 54536.88 88888.00 2015-06-17 14:47:19.375 168 12478.35 179.68 54536.90 88888.00 2015-06-17 14:47:19.500 168 12478.35 179.68 54536.93 88888.00 2015-06-17 14:47:19.625 168 12478.33 179.57 54536.95 88888.00 2015-06-17 14:47:19.750 168 12478.27 179.50 54536.95 88888.00 2015-06-17 14:47:19.875 168 12478.27 179.45 54537.00 88888.00 2015-06-17 14:47:20.000 168 12478.25 179.40 54537.00 88888.00 2015-06-17 14:47:20.125 168 12478.23 179.32 54537.00 88888.00 2015-06-17 14:47:20.250 168 12478.12 179.25 54537.00 88888.00 2015-06-17 14:47:20.375 168 12478.08 179.22 54537.03 88888.00 2015-06-17 14:47:20.500 168 12478.05 179.20 54537.05 88888.00 2015-06-17 14:47:20.625 168 12477.92 179.18 54537.05 88888.00 2015-06-17 14:47:20.750 168 12477.88 179.15 54537.07 88888.00 2015-06-17 14:47:20.875 168 12477.80 179.15 54537.15 88888.00 2015-06-17 14:47:21.000 168 12477.80 179.15 54537.10 88888.00 2015-06-17 14:47:21.125 168 12477.75 179.18 54537.15 88888.00 2015-06-17 14:47:21.250 168 12477.70 179.18 54537.18 88888.00 2015-06-17 14:47:21.375 168 12477.73 179.18 54537.18 88888.00 2015-06-17 14:47:21.500 168 12477.70 179.18 54537.18 88888.00 2015-06-17 14:47:21.625 168 12477.67 179.18 54537.18 88888.00 2015-06-17 14:47:21.750 168 12477.65 179.18 54537.18 88888.00 2015-06-17 14:47:21.875 168 12477.60 179.20 54537.20 88888.00 2015-06-17 14:47:22.000 168 12477.65 179.15 54537.22 88888.00 2015-06-17 14:47:22.125 168 12477.67 179.10 54537.25 88888.00 2015-06-17 14:47:22.250 168 12477.62 179.07 54537.25 88888.00 2015-06-17 14:47:22.375 168 12477.58 179.10 54537.25 88888.00 2015-06-17 14:47:22.500 168 12477.60 179.10 54537.28 88888.00 2015-06-17 14:47:22.625 168 12477.70 179.07 54537.30 88888.00 2015-06-17 14:47:22.750 168 12477.65 179.03 54537.30 88888.00 2015-06-17 14:47:22.875 168 12477.60 179.00 54537.28 88888.00 2015-06-17 14:47:23.000 168 12477.58 178.97 54537.30 88888.00 2015-06-17 14:47:23.125 168 12477.60 178.95 54537.30 88888.00 2015-06-17 14:47:23.250 168 12477.62 178.93 54537.32 88888.00 2015-06-17 14:47:23.375 168 12477.67 178.95 54537.32 88888.00 2015-06-17 14:47:23.500 168 12477.62 178.95 54537.32 88888.00 2015-06-17 14:47:23.625 168 12477.58 178.93 54537.35 88888.00 2015-06-17 14:47:23.750 168 12477.62 178.90 54537.35 88888.00 2015-06-17 14:47:23.875 168 12477.67 178.88 54537.38 88888.00 2015-06-17 14:47:24.000 168 12477.67 178.85 54537.35 88888.00 2015-06-17 14:47:24.125 168 12477.67 178.82 54537.35 88888.00 2015-06-17 14:47:24.250 168 12477.70 178.82 54537.38 88888.00 2015-06-17 14:47:24.375 168 12477.80 178.85 54537.40 88888.00 2015-06-17 14:47:24.500 168 12477.83 178.82 54537.40 88888.00 2015-06-17 14:47:24.625 168 12477.77 178.80 54537.40 88888.00 2015-06-17 14:47:24.750 168 12477.80 178.85 54537.43 88888.00 2015-06-17 14:47:24.875 168 12477.88 178.85 54537.45 88888.00 2015-06-17 14:47:25.000 168 12477.88 178.85 54537.45 88888.00 2015-06-17 14:47:25.125 168 12477.88 178.88 54537.47 88888.00 2015-06-17 14:47:25.250 168 12477.88 178.85 54537.47 88888.00 2015-06-17 14:47:25.375 168 12477.95 178.93 54537.50 88888.00 2015-06-17 14:47:25.500 168 12478.02 178.93 54537.50 88888.00 2015-06-17 14:47:25.625 168 12478.02 178.90 54537.50 88888.00 2015-06-17 14:47:25.750 168 12478.05 178.90 54537.47 88888.00 2015-06-17 14:47:25.875 168 12478.02 178.88 54537.50 88888.00 2015-06-17 14:47:26.000 168 12478.05 178.88 54537.47 88888.00 2015-06-17 14:47:26.125 168 12478.08 178.85 54537.50 88888.00 2015-06-17 14:47:26.250 168 12478.15 178.93 54537.55 88888.00 2015-06-17 14:47:26.375 168 12478.20 178.95 54537.55 88888.00 2015-06-17 14:47:26.500 168 12478.27 178.95 54537.57 88888.00 2015-06-17 14:47:26.625 168 12478.33 178.93 54537.55 88888.00 2015-06-17 14:47:26.750 168 12478.40 178.95 54537.57 88888.00 2015-06-17 14:47:26.875 168 12478.45 178.93 54537.60 88888.00 2015-06-17 14:47:27.000 168 12478.42 178.90 54537.57 88888.00 2015-06-17 14:47:27.125 168 12478.45 178.93 54537.60 88888.00 2015-06-17 14:47:27.250 168 12478.48 178.95 54537.60 88888.00 2015-06-17 14:47:27.375 168 12478.48 178.97 54537.60 88888.00 2015-06-17 14:47:27.500 168 12478.45 178.97 54537.60 88888.00 2015-06-17 14:47:27.625 168 12478.45 179.03 54537.65 88888.00 2015-06-17 14:47:27.750 168 12478.48 179.05 54537.65 88888.00 2015-06-17 14:47:27.875 168 12478.52 179.05 54537.65 88888.00 2015-06-17 14:47:28.000 168 12478.58 179.05 54537.62 88888.00 2015-06-17 14:47:28.125 168 12478.58 179.10 54537.65 88888.00 2015-06-17 14:47:28.250 168 12478.60 179.15 54537.65 88888.00 2015-06-17 14:47:28.375 168 12478.67 179.22 54537.62 88888.00 2015-06-17 14:47:28.500 168 12478.75 179.22 54537.60 88888.00 2015-06-17 14:47:28.625 168 12478.75 179.25 54537.60 88888.00 2015-06-17 14:47:28.750 168 12478.73 179.25 54537.62 88888.00 2015-06-17 14:47:28.875 168 12478.73 179.30 54537.65 88888.00 2015-06-17 14:47:29.000 168 12478.83 179.35 54537.65 88888.00 2015-06-17 14:47:29.125 168 12478.83 179.38 54537.65 88888.00 2015-06-17 14:47:29.250 168 12478.77 179.38 54537.60 88888.00 2015-06-17 14:47:29.375 168 12478.80 179.38 54537.62 88888.00 2015-06-17 14:47:29.500 168 12478.85 179.40 54537.60 88888.00 2015-06-17 14:47:29.625 168 12478.90 179.45 54537.62 88888.00 2015-06-17 14:47:29.750 168 12479.02 179.45 54537.62 88888.00 2015-06-17 14:47:29.875 168 12479.08 179.43 54537.62 88888.00 2015-06-17 14:47:30.000 168 12479.05 179.40 54537.60 88888.00 2015-06-17 14:47:30.125 168 12479.10 179.43 54537.60 88888.00 2015-06-17 14:47:30.250 168 12479.15 179.45 54537.62 88888.00 2015-06-17 14:47:30.375 168 12479.25 179.45 54537.60 88888.00 2015-06-17 14:47:30.500 168 12479.25 179.47 54537.57 88888.00 2015-06-17 14:47:30.625 168 12479.25 179.47 54537.55 88888.00 2015-06-17 14:47:30.750 168 12479.30 179.43 54537.57 88888.00 2015-06-17 14:47:30.875 168 12479.35 179.40 54537.60 88888.00 2015-06-17 14:47:31.000 168 12479.40 179.38 54537.57 88888.00 2015-06-17 14:47:31.125 168 12479.40 179.40 54537.55 88888.00 2015-06-17 14:47:31.250 168 12479.45 179.32 54537.57 88888.00 2015-06-17 14:47:31.375 168 12479.48 179.35 54537.57 88888.00 2015-06-17 14:47:31.500 168 12479.48 179.30 54537.57 88888.00 2015-06-17 14:47:31.625 168 12479.55 179.25 54537.57 88888.00 2015-06-17 14:47:31.750 168 12479.55 179.20 54537.60 88888.00 2015-06-17 14:47:31.875 168 12479.55 179.20 54537.60 88888.00 2015-06-17 14:47:32.000 168 12479.58 179.20 54537.60 88888.00 2015-06-17 14:47:32.125 168 12479.60 179.15 54537.60 88888.00 2015-06-17 14:47:32.250 168 12479.55 179.12 54537.62 88888.00 2015-06-17 14:47:32.375 168 12479.58 179.15 54537.65 88888.00 2015-06-17 14:47:32.500 168 12479.55 179.18 54537.65 88888.00 2015-06-17 14:47:32.625 168 12479.48 179.18 54537.62 88888.00 2015-06-17 14:47:32.750 168 12479.45 179.20 54537.62 88888.00 2015-06-17 14:47:32.875 168 12479.42 179.25 54537.65 88888.00 2015-06-17 14:47:33.000 168 12479.40 179.25 54537.65 88888.00 2015-06-17 14:47:33.125 168 12479.35 179.25 54537.65 88888.00 2015-06-17 14:47:33.250 168 12479.30 179.25 54537.65 88888.00 2015-06-17 14:47:33.375 168 12479.27 179.28 54537.65 88888.00 2015-06-17 14:47:33.500 168 12479.33 179.35 54537.70 88888.00 2015-06-17 14:47:33.625 168 12479.40 179.32 54537.68 88888.00 2015-06-17 14:47:33.750 168 12479.35 179.38 54537.65 88888.00 2015-06-17 14:47:33.875 168 12479.33 179.38 54537.68 88888.00 2015-06-17 14:47:34.000 168 12479.30 179.43 54537.70 88888.00 2015-06-17 14:47:34.125 168 12479.30 179.47 54537.70 88888.00 2015-06-17 14:47:34.250 168 12479.33 179.43 54537.70 88888.00 2015-06-17 14:47:34.375 168 12479.30 179.45 54537.70 88888.00 2015-06-17 14:47:34.500 168 12479.33 179.50 54537.70 88888.00 2015-06-17 14:47:34.625 168 12479.33 179.55 54537.72 88888.00 2015-06-17 14:47:34.750 168 12479.25 179.57 54537.75 88888.00 2015-06-17 14:47:34.875 168 12479.20 179.57 54537.75 88888.00 2015-06-17 14:47:35.000 168 12479.15 179.62 54537.72 88888.00 2015-06-17 14:47:35.125 168 12479.17 179.70 54537.75 88888.00 2015-06-17 14:47:35.250 168 12479.17 179.72 54537.78 88888.00 2015-06-17 14:47:35.375 168 12479.15 179.75 54537.75 88888.00 2015-06-17 14:47:35.500 168 12479.10 179.78 54537.78 88888.00 2015-06-17 14:47:35.625 168 12479.10 179.85 54537.78 88888.00 2015-06-17 14:47:35.750 168 12479.12 179.88 54537.78 88888.00 2015-06-17 14:47:35.875 168 12479.05 179.95 54537.80 88888.00 2015-06-17 14:47:36.000 168 12479.00 179.95 54537.80 88888.00 2015-06-17 14:47:36.125 168 12479.00 179.97 54537.82 88888.00 2015-06-17 14:47:36.250 168 12478.92 180.00 54537.85 88888.00 2015-06-17 14:47:36.375 168 12478.95 180.05 54537.85 88888.00 2015-06-17 14:47:36.500 168 12478.92 180.05 54537.85 88888.00 2015-06-17 14:47:36.625 168 12478.88 180.07 54537.85 88888.00 2015-06-17 14:47:36.750 168 12478.85 180.07 54537.88 88888.00 2015-06-17 14:47:36.875 168 12478.88 180.12 54537.88 88888.00 2015-06-17 14:47:37.000 168 12478.92 180.12 54537.85 88888.00 2015-06-17 14:47:37.125 168 12478.95 180.12 54537.88 88888.00 2015-06-17 14:47:37.250 168 12478.95 180.10 54537.85 88888.00 2015-06-17 14:47:37.375 168 12478.98 180.15 54537.90 88888.00 2015-06-17 14:47:37.500 168 12479.00 180.20 54537.93 88888.00 2015-06-17 14:47:37.625 168 12479.00 180.25 54537.93 88888.00 2015-06-17 14:47:37.750 168 12478.98 180.28 54537.90 88888.00 2015-06-17 14:47:37.875 168 12478.98 180.28 54537.90 88888.00 2015-06-17 14:47:38.000 168 12479.00 180.35 54537.90 88888.00 2015-06-17 14:47:38.125 168 12479.00 180.45 54537.93 88888.00 2015-06-17 14:47:38.250 168 12478.98 180.47 54537.93 88888.00 2015-06-17 14:47:38.375 168 12479.02 180.53 54537.95 88888.00 2015-06-17 14:47:38.500 168 12479.00 180.53 54537.95 88888.00 2015-06-17 14:47:38.625 168 12478.90 180.53 54537.93 88888.00 2015-06-17 14:47:38.750 168 12478.90 180.57 54537.95 88888.00 2015-06-17 14:47:38.875 168 12478.92 180.60 54537.97 88888.00 2015-06-17 14:47:39.000 168 12478.90 180.62 54537.95 88888.00 2015-06-17 14:47:39.125 168 12478.88 180.62 54537.97 88888.00 2015-06-17 14:47:39.250 168 12478.92 180.65 54538.03 88888.00 2015-06-17 14:47:39.375 168 12478.95 180.65 54538.00 88888.00 2015-06-17 14:47:39.500 168 12478.90 180.62 54538.00 88888.00 2015-06-17 14:47:39.625 168 12478.90 180.65 54538.00 88888.00 2015-06-17 14:47:39.750 168 12478.98 180.65 54538.03 88888.00 2015-06-17 14:47:39.875 168 12479.02 180.65 54538.00 88888.00 2015-06-17 14:47:40.000 168 12479.02 180.65 54538.00 88888.00 2015-06-17 14:47:40.125 168 12479.05 180.65 54538.03 88888.00 2015-06-17 14:47:40.250 168 12478.98 180.65 54538.05 88888.00 2015-06-17 14:47:40.375 168 12479.00 180.72 54538.05 88888.00 2015-06-17 14:47:40.500 168 12478.98 180.75 54538.10 88888.00 2015-06-17 14:47:40.625 168 12478.92 180.75 54538.12 88888.00 2015-06-17 14:47:40.750 168 12478.98 180.78 54538.12 88888.00 2015-06-17 14:47:40.875 168 12478.90 180.78 54538.10 88888.00 2015-06-17 14:47:41.000 168 12478.83 180.75 54538.10 88888.00 2015-06-17 14:47:41.125 168 12478.83 180.78 54538.12 88888.00 2015-06-17 14:47:41.250 168 12478.75 180.72 54538.15 88888.00 2015-06-17 14:47:41.375 168 12478.75 180.70 54538.15 88888.00 2015-06-17 14:47:41.500 168 12478.77 180.68 54538.18 88888.00 2015-06-17 14:47:41.625 168 12478.70 180.65 54538.18 88888.00 2015-06-17 14:47:41.750 168 12478.70 180.57 54538.20 88888.00 2015-06-17 14:47:41.875 168 12478.73 180.60 54538.20 88888.00 2015-06-17 14:47:42.000 168 12478.75 180.60 54538.20 88888.00 2015-06-17 14:47:42.125 168 12478.70 180.62 54538.25 88888.00 2015-06-17 14:47:42.250 168 12478.65 180.60 54538.25 88888.00 2015-06-17 14:47:42.375 168 12478.73 180.62 54538.22 88888.00 2015-06-17 14:47:42.500 168 12478.70 180.62 54538.25 88888.00 2015-06-17 14:47:42.625 168 12478.65 180.70 54538.25 88888.00 2015-06-17 14:47:42.750 168 12478.60 180.72 54538.28 88888.00 2015-06-17 14:47:42.875 168 12478.60 180.75 54538.30 88888.00 2015-06-17 14:47:43.000 168 12478.62 180.78 54538.30 88888.00 2015-06-17 14:47:43.125 168 12478.48 180.75 54538.30 88888.00 2015-06-17 14:47:43.250 168 12478.42 180.75 54538.30 88888.00 2015-06-17 14:47:43.375 168 12478.45 180.78 54538.35 88888.00 2015-06-17 14:47:43.500 168 12478.50 180.78 54538.38 88888.00 2015-06-17 14:47:43.625 168 12478.45 180.72 54538.40 88888.00 2015-06-17 14:47:43.750 168 12478.38 180.68 54538.38 88888.00 2015-06-17 14:47:43.875 168 12478.35 180.62 54538.38 88888.00 2015-06-17 14:47:44.000 168 12478.40 180.62 54538.40 88888.00 2015-06-17 14:47:44.125 168 12478.40 180.57 54538.40 88888.00 2015-06-17 14:47:44.250 168 12478.40 180.50 54538.43 88888.00 2015-06-17 14:47:44.375 168 12478.42 180.47 54538.45 88888.00 2015-06-17 14:47:44.500 168 12478.38 180.40 54538.47 88888.00 2015-06-17 14:47:44.625 168 12478.38 180.38 54538.45 88888.00 2015-06-17 14:47:44.750 168 12478.35 180.32 54538.47 88888.00 2015-06-17 14:47:44.875 168 12478.33 180.25 54538.47 88888.00 2015-06-17 14:47:45.000 168 12478.27 180.18 54538.50 88888.00 2015-06-17 14:47:45.125 168 12478.20 180.15 54538.53 88888.00 2015-06-17 14:47:45.250 168 12478.23 180.12 54538.57 88888.00 2015-06-17 14:47:45.375 168 12478.25 180.07 54538.60 88888.00 2015-06-17 14:47:45.500 168 12478.25 180.03 54538.60 88888.00 2015-06-17 14:47:45.625 168 12478.27 179.97 54538.62 88888.00 2015-06-17 14:47:45.750 168 12478.25 179.95 54538.65 88888.00 2015-06-17 14:47:45.875 168 12478.23 179.93 54538.68 88888.00 2015-06-17 14:47:46.000 168 12478.33 179.82 54538.70 88888.00 2015-06-17 14:47:46.125 168 12478.35 179.75 54538.75 88888.00 2015-06-17 14:47:46.250 168 12478.35 179.70 54538.78 88888.00 2015-06-17 14:47:46.375 168 12478.38 179.68 54538.75 88888.00 2015-06-17 14:47:46.500 168 12478.40 179.62 54538.80 88888.00 2015-06-17 14:47:46.625 168 12478.45 179.57 54538.82 88888.00 2015-06-17 14:47:46.750 168 12478.45 179.57 54538.85 88888.00 2015-06-17 14:47:46.875 168 12478.38 179.53 54538.88 88888.00 2015-06-17 14:47:47.000 168 12478.25 179.50 54538.90 88888.00 2015-06-17 14:47:47.125 168 12478.23 179.47 54538.93 88888.00 2015-06-17 14:47:47.250 168 12478.23 179.45 54538.95 88888.00 2015-06-17 14:47:47.375 168 12478.27 179.47 54538.97 88888.00 2015-06-17 14:47:47.500 168 12478.27 179.45 54539.00 88888.00 2015-06-17 14:47:47.625 168 12478.20 179.45 54539.03 88888.00 2015-06-17 14:47:47.750 168 12478.17 179.40 54539.05 88888.00 2015-06-17 14:47:47.875 168 12478.23 179.38 54539.10 88888.00 2015-06-17 14:47:48.000 168 12478.25 179.38 54539.15 88888.00 2015-06-17 14:47:48.125 168 12478.25 179.40 54539.12 88888.00 2015-06-17 14:47:48.250 168 12478.12 179.35 54539.18 88888.00 2015-06-17 14:47:48.375 168 12478.15 179.40 54539.20 88888.00 2015-06-17 14:47:48.500 168 12478.15 179.40 54539.20 88888.00 2015-06-17 14:47:48.625 168 12478.15 179.38 54539.20 88888.00 2015-06-17 14:47:48.750 168 12478.15 179.38 54539.20 88888.00 2015-06-17 14:47:48.875 168 12478.20 179.35 54539.22 88888.00 2015-06-17 14:47:49.000 168 12478.23 179.35 54539.20 88888.00 2015-06-17 14:47:49.125 168 12478.23 179.30 54539.25 88888.00 2015-06-17 14:47:49.250 168 12478.17 179.28 54539.28 88888.00 2015-06-17 14:47:49.375 168 12478.17 179.28 54539.30 88888.00 2015-06-17 14:47:49.500 168 12478.12 179.32 54539.30 88888.00 2015-06-17 14:47:49.625 168 12478.17 179.35 54539.38 88888.00 2015-06-17 14:47:49.750 168 12478.12 179.32 54539.35 88888.00 2015-06-17 14:47:49.875 168 12478.10 179.28 54539.35 88888.00 2015-06-17 14:47:50.000 168 12478.12 179.28 54539.38 88888.00 2015-06-17 14:47:50.125 168 12478.15 179.25 54539.40 88888.00 2015-06-17 14:47:50.250 168 12478.12 179.20 54539.45 88888.00 2015-06-17 14:47:50.375 168 12478.17 179.18 54539.47 88888.00 2015-06-17 14:47:50.500 168 12478.17 179.18 54539.47 88888.00 2015-06-17 14:47:50.625 168 12478.20 179.15 54539.47 88888.00 2015-06-17 14:47:50.750 168 12478.25 179.05 54539.50 88888.00 2015-06-17 14:47:50.875 168 12478.30 179.03 54539.50 88888.00 2015-06-17 14:47:51.000 168 12478.27 178.97 54539.55 88888.00 2015-06-17 14:47:51.125 168 12478.20 178.90 54539.53 88888.00 2015-06-17 14:47:51.250 168 12478.23 178.85 54539.57 88888.00 2015-06-17 14:47:51.375 168 12478.30 178.88 54539.60 88888.00 2015-06-17 14:47:51.500 168 12478.27 178.85 54539.60 88888.00 2015-06-17 14:47:51.625 168 12478.25 178.85 54539.57 88888.00 2015-06-17 14:47:51.750 168 12478.27 178.85 54539.62 88888.00 2015-06-17 14:47:51.875 168 12478.30 178.88 54539.65 88888.00 2015-06-17 14:47:52.000 168 12478.35 178.90 54539.65 88888.00 2015-06-17 14:47:52.125 168 12478.33 178.90 54539.68 88888.00 2015-06-17 14:47:52.250 168 12478.30 178.93 54539.72 88888.00 2015-06-17 14:47:52.375 168 12478.35 178.97 54539.75 88888.00 2015-06-17 14:47:52.500 168 12478.38 179.03 54539.75 88888.00 2015-06-17 14:47:52.625 168 12478.38 179.07 54539.75 88888.00 2015-06-17 14:47:52.750 168 12478.35 179.07 54539.75 88888.00 2015-06-17 14:47:52.875 168 12478.38 179.12 54539.75 88888.00 2015-06-17 14:47:53.000 168 12478.38 179.15 54539.78 88888.00 2015-06-17 14:47:53.125 168 12478.30 179.22 54539.80 88888.00 2015-06-17 14:47:53.250 168 12478.27 179.30 54539.80 88888.00 2015-06-17 14:47:53.375 168 12478.30 179.32 54539.80 88888.00 2015-06-17 14:47:53.500 168 12478.33 179.35 54539.80 88888.00 2015-06-17 14:47:53.625 168 12478.30 179.38 54539.80 88888.00 2015-06-17 14:47:53.750 168 12478.30 179.43 54539.85 88888.00 2015-06-17 14:47:53.875 168 12478.33 179.47 54539.85 88888.00 2015-06-17 14:47:54.000 168 12478.33 179.50 54539.82 88888.00 2015-06-17 14:47:54.125 168 12478.27 179.50 54539.88 88888.00 2015-06-17 14:47:54.250 168 12478.30 179.50 54539.90 88888.00 2015-06-17 14:47:54.375 168 12478.40 179.57 54539.90 88888.00 2015-06-17 14:47:54.500 168 12478.40 179.57 54539.88 88888.00 2015-06-17 14:47:54.625 168 12478.35 179.55 54539.88 88888.00 2015-06-17 14:47:54.750 168 12478.35 179.57 54539.90 88888.00 2015-06-17 14:47:54.875 168 12478.42 179.60 54539.93 88888.00 2015-06-17 14:47:55.000 168 12478.35 179.57 54539.93 88888.00 2015-06-17 14:47:55.125 168 12478.30 179.57 54539.95 88888.00 2015-06-17 14:47:55.250 168 12478.35 179.60 54539.97 88888.00 2015-06-17 14:47:55.375 168 12478.45 179.60 54539.97 88888.00 2015-06-17 14:47:55.500 168 12478.40 179.60 54540.00 88888.00 2015-06-17 14:47:55.625 168 12478.38 179.62 54540.00 88888.00 2015-06-17 14:47:55.750 168 12478.40 179.62 54540.00 88888.00 2015-06-17 14:47:55.875 168 12478.40 179.62 54540.00 88888.00 2015-06-17 14:47:56.000 168 12478.33 179.60 54540.00 88888.00 2015-06-17 14:47:56.125 168 12478.27 179.55 54540.00 88888.00 2015-06-17 14:47:56.250 168 12478.27 179.50 54540.03 88888.00 2015-06-17 14:47:56.375 168 12478.30 179.50 54540.05 88888.00 2015-06-17 14:47:56.500 168 12478.23 179.47 54540.07 88888.00 2015-06-17 14:47:56.625 168 12478.15 179.50 54540.10 88888.00 2015-06-17 14:47:56.750 168 12478.10 179.53 54540.18 88888.00 2015-06-17 14:47:56.875 168 12478.10 179.53 54540.18 88888.00 2015-06-17 14:47:57.000 168 12478.05 179.47 54540.18 88888.00 2015-06-17 14:47:57.125 168 12478.00 179.47 54540.20 88888.00 2015-06-17 14:47:57.250 168 12477.98 179.53 54540.22 88888.00 2015-06-17 14:47:57.375 168 12477.95 179.55 54540.22 88888.00 2015-06-17 14:47:57.500 168 12477.88 179.55 54540.25 88888.00 2015-06-17 14:47:57.625 168 12477.83 179.55 54540.28 88888.00 2015-06-17 14:47:57.750 168 12477.85 179.60 54540.25 88888.00 2015-06-17 14:47:57.875 168 12477.80 179.60 54540.30 88888.00 2015-06-17 14:47:58.000 168 12477.80 179.62 54540.32 88888.00 2015-06-17 14:47:58.125 168 12477.80 179.68 54540.35 88888.00 2015-06-17 14:47:58.250 168 12477.73 179.70 54540.38 88888.00 2015-06-17 14:47:58.375 168 12477.70 179.72 54540.38 88888.00 2015-06-17 14:47:58.500 168 12477.65 179.78 54540.38 88888.00 2015-06-17 14:47:58.625 168 12477.58 179.75 54540.38 88888.00 2015-06-17 14:47:58.750 168 12477.55 179.78 54540.38 88888.00 2015-06-17 14:47:58.875 168 12477.50 179.78 54540.40 88888.00 2015-06-17 14:47:59.000 168 12477.52 179.82 54540.43 88888.00 2015-06-17 14:47:59.125 168 12477.55 179.85 54540.45 88888.00 2015-06-17 14:47:59.250 168 12477.48 179.80 54540.45 88888.00 2015-06-17 14:47:59.375 168 12477.42 179.88 54540.45 88888.00 2015-06-17 14:47:59.500 168 12477.42 179.93 54540.47 88888.00 2015-06-17 14:47:59.625 168 12477.38 179.95 54540.53 88888.00 2015-06-17 14:47:59.750 168 12477.27 180.00 54540.53 88888.00 2015-06-17 14:47:59.875 168 12477.30 180.10 54540.55 88888.00 2015-06-17 14:48:00.000 168 12477.25 180.18 54540.55 88888.00 2015-06-17 14:48:00.125 168 12477.20 180.25 54540.57 88888.00 2015-06-17 14:48:00.250 168 12477.15 180.32 54540.60 88888.00 2015-06-17 14:48:00.375 168 12477.10 180.38 54540.60 88888.00 2015-06-17 14:48:00.500 168 12476.98 180.45 54540.65 88888.00 2015-06-17 14:48:00.625 168 12476.90 180.50 54540.68 88888.00 2015-06-17 14:48:00.750 168 12476.88 180.55 54540.68 88888.00 2015-06-17 14:48:00.875 168 12476.88 180.57 54540.65 88888.00 2015-06-17 14:48:01.000 168 12476.88 180.62 54540.68 88888.00 2015-06-17 14:48:01.125 168 12476.85 180.65 54540.70 88888.00 2015-06-17 14:48:01.250 168 12476.73 180.62 54540.72 88888.00 2015-06-17 14:48:01.375 168 12476.73 180.68 54540.72 88888.00 2015-06-17 14:48:01.500 168 12476.75 180.68 54540.72 88888.00 2015-06-17 14:48:01.625 168 12476.70 180.68 54540.72 88888.00 2015-06-17 14:48:01.750 168 12476.67 180.70 54540.72 88888.00 2015-06-17 14:48:01.875 168 12476.62 180.72 54540.72 88888.00 2015-06-17 14:48:02.000 168 12476.60 180.75 54540.78 88888.00 2015-06-17 14:48:02.125 168 12476.60 180.75 54540.82 88888.00 2015-06-17 14:48:02.250 168 12476.55 180.72 54540.85 88888.00 2015-06-17 14:48:02.375 168 12476.60 180.72 54540.85 88888.00 2015-06-17 14:48:02.500 168 12476.58 180.70 54540.85 88888.00 2015-06-17 14:48:02.625 168 12476.55 180.70 54540.85 88888.00 2015-06-17 14:48:02.750 168 12476.50 180.70 54540.88 88888.00 2015-06-17 14:48:02.875 168 12476.45 180.70 54540.90 88888.00 2015-06-17 14:48:03.000 168 12476.50 180.70 54540.88 88888.00 2015-06-17 14:48:03.125 168 12476.52 180.68 54540.90 88888.00 2015-06-17 14:48:03.250 168 12476.48 180.62 54540.93 88888.00 2015-06-17 14:48:03.375 168 12476.40 180.60 54540.93 88888.00 2015-06-17 14:48:03.500 168 12476.42 180.62 54540.93 88888.00 2015-06-17 14:48:03.625 168 12476.45 180.68 54540.97 88888.00 2015-06-17 14:48:03.750 168 12476.45 180.68 54540.95 88888.00 2015-06-17 14:48:03.875 168 12476.58 180.70 54540.95 88888.00 2015-06-17 14:48:04.000 168 12476.62 180.70 54540.97 88888.00 2015-06-17 14:48:04.125 168 12476.50 180.70 54541.00 88888.00 2015-06-17 14:48:04.250 168 12476.42 180.70 54541.00 88888.00 2015-06-17 14:48:04.375 168 12476.50 180.78 54541.03 88888.00 2015-06-17 14:48:04.500 168 12476.48 180.80 54541.00 88888.00 2015-06-17 14:48:04.625 168 12476.42 180.80 54541.03 88888.00 2015-06-17 14:48:04.750 168 12476.48 180.80 54541.03 88888.00 2015-06-17 14:48:04.875 168 12476.50 180.78 54541.03 88888.00 2015-06-17 14:48:05.000 168 12476.58 180.78 54541.05 88888.00 2015-06-17 14:48:05.125 168 12476.55 180.80 54541.07 88888.00 2015-06-17 14:48:05.250 168 12476.42 180.82 54541.07 88888.00 2015-06-17 14:48:05.375 168 12476.35 180.85 54541.07 88888.00 2015-06-17 14:48:05.500 168 12476.33 180.88 54541.10 88888.00 2015-06-17 14:48:05.625 168 12476.23 180.88 54541.10 88888.00 2015-06-17 14:48:05.750 168 12476.25 180.93 54541.10 88888.00 2015-06-17 14:48:05.875 168 12476.33 180.93 54541.12 88888.00 2015-06-17 14:48:06.000 168 12476.35 180.97 54541.10 88888.00 2015-06-17 14:48:06.125 168 12476.33 181.00 54541.12 88888.00 2015-06-17 14:48:06.250 168 12476.23 181.00 54541.15 88888.00 2015-06-17 14:48:06.375 168 12476.25 181.05 54541.15 88888.00 2015-06-17 14:48:06.500 168 12476.38 181.12 54541.15 88888.00 2015-06-17 14:48:06.625 168 12476.35 181.12 54541.15 88888.00 2015-06-17 14:48:06.750 168 12476.30 181.12 54541.18 88888.00 2015-06-17 14:48:06.875 168 12476.27 181.18 54541.15 88888.00 2015-06-17 14:48:07.000 168 12476.27 181.20 54541.20 88888.00 2015-06-17 14:48:07.125 168 12476.27 181.18 54541.22 88888.00 2015-06-17 14:48:07.250 168 12476.20 181.22 54541.22 88888.00 2015-06-17 14:48:07.375 168 12476.15 181.25 54541.25 88888.00 2015-06-17 14:48:07.500 168 12476.12 181.30 54541.25 88888.00 2015-06-17 14:48:07.625 168 12476.10 181.32 54541.28 88888.00 2015-06-17 14:48:07.750 168 12476.05 181.35 54541.28 88888.00 2015-06-17 14:48:07.875 168 12476.05 181.43 54541.30 88888.00 2015-06-17 14:48:08.000 168 12476.08 181.40 54541.28 88888.00 2015-06-17 14:48:08.125 168 12476.02 181.40 54541.30 88888.00 2015-06-17 14:48:08.250 168 12475.92 181.38 54541.30 88888.00 2015-06-17 14:48:08.375 168 12475.90 181.43 54541.32 88888.00 2015-06-17 14:48:08.500 168 12475.88 181.43 54541.35 88888.00 2015-06-17 14:48:08.625 168 12475.92 181.38 54541.35 88888.00 2015-06-17 14:48:08.750 168 12475.92 181.35 54541.35 88888.00 2015-06-17 14:48:08.875 168 12475.90 181.35 54541.35 88888.00 2015-06-17 14:48:09.000 168 12475.92 181.32 54541.35 88888.00 2015-06-17 14:48:09.125 168 12475.92 181.32 54541.38 88888.00 2015-06-17 14:48:09.250 168 12475.92 181.30 54541.40 88888.00 2015-06-17 14:48:09.375 168 12475.95 181.30 54541.43 88888.00 2015-06-17 14:48:09.500 168 12475.85 181.32 54541.40 88888.00 2015-06-17 14:48:09.625 168 12475.80 181.32 54541.43 88888.00 2015-06-17 14:48:09.750 168 12475.70 181.30 54541.43 88888.00 2015-06-17 14:48:09.875 168 12475.75 181.30 54541.43 88888.00 2015-06-17 14:48:10.000 168 12475.77 181.35 54541.45 88888.00 2015-06-17 14:48:10.125 168 12475.83 181.32 54541.47 88888.00 2015-06-17 14:48:10.250 168 12475.75 181.28 54541.47 88888.00 2015-06-17 14:48:10.375 168 12475.77 181.32 54541.47 88888.00 2015-06-17 14:48:10.500 168 12475.70 181.32 54541.50 88888.00 2015-06-17 14:48:10.625 168 12475.62 181.35 54541.53 88888.00 2015-06-17 14:48:10.750 168 12475.67 181.43 54541.50 88888.00 2015-06-17 14:48:10.875 168 12475.65 181.43 54541.53 88888.00 2015-06-17 14:48:11.000 168 12475.58 181.40 54541.50 88888.00 2015-06-17 14:48:11.125 168 12475.55 181.45 54541.53 88888.00 2015-06-17 14:48:11.250 168 12475.55 181.45 54541.53 88888.00 2015-06-17 14:48:11.375 168 12475.60 181.47 54541.53 88888.00 2015-06-17 14:48:11.500 168 12475.52 181.53 54541.53 88888.00 2015-06-17 14:48:11.625 168 12475.42 181.53 54541.50 88888.00 2015-06-17 14:48:11.750 168 12475.40 181.50 54541.55 88888.00 2015-06-17 14:48:11.875 168 12475.33 181.50 54541.55 88888.00 2015-06-17 14:48:12.000 168 12475.30 181.53 54541.53 88888.00 2015-06-17 14:48:12.125 168 12475.33 181.55 54541.57 88888.00 2015-06-17 14:48:12.250 168 12475.25 181.55 54541.60 88888.00 2015-06-17 14:48:12.375 168 12475.20 181.55 54541.60 88888.00 2015-06-17 14:48:12.500 168 12475.17 181.55 54541.62 88888.00 2015-06-17 14:48:12.625 168 12475.23 181.57 54541.62 88888.00 2015-06-17 14:48:12.750 168 12475.23 181.57 54541.62 88888.00 2015-06-17 14:48:12.875 168 12475.15 181.57 54541.65 88888.00 2015-06-17 14:48:13.000 168 12475.05 181.55 54541.60 88888.00 2015-06-17 14:48:13.125 168 12474.98 181.55 54541.62 88888.00 2015-06-17 14:48:13.250 168 12474.95 181.53 54541.62 88888.00 2015-06-17 14:48:13.375 168 12474.95 181.55 54541.65 88888.00 2015-06-17 14:48:13.500 168 12474.95 181.60 54541.70 88888.00 2015-06-17 14:48:13.625 168 12474.92 181.60 54541.70 88888.00 2015-06-17 14:48:13.750 168 12474.83 181.55 54541.68 88888.00 2015-06-17 14:48:13.875 168 12474.88 181.53 54541.65 88888.00 2015-06-17 14:48:14.000 168 12474.95 181.53 54541.68 88888.00 2015-06-17 14:48:14.125 168 12474.92 181.53 54541.72 88888.00 2015-06-17 14:48:14.250 168 12474.92 181.50 54541.72 88888.00 2015-06-17 14:48:14.375 168 12474.90 181.50 54541.72 88888.00 2015-06-17 14:48:14.500 168 12474.92 181.50 54541.72 88888.00 2015-06-17 14:48:14.625 168 12474.92 181.53 54541.72 88888.00 2015-06-17 14:48:14.750 168 12474.90 181.55 54541.75 88888.00 2015-06-17 14:48:14.875 168 12474.85 181.55 54541.78 88888.00 2015-06-17 14:48:15.000 168 12474.85 181.60 54541.75 88888.00 2015-06-17 14:48:15.125 168 12474.90 181.62 54541.78 88888.00 2015-06-17 14:48:15.250 168 12474.92 181.62 54541.75 88888.00 2015-06-17 14:48:15.375 168 12474.85 181.65 54541.78 88888.00 2015-06-17 14:48:15.500 168 12474.88 181.68 54541.78 88888.00 2015-06-17 14:48:15.625 168 12474.90 181.68 54541.78 88888.00 2015-06-17 14:48:15.750 168 12474.88 181.68 54541.78 88888.00 2015-06-17 14:48:15.875 168 12474.90 181.70 54541.80 88888.00 2015-06-17 14:48:16.000 168 12474.88 181.80 54541.80 88888.00 2015-06-17 14:48:16.125 168 12474.83 181.82 54541.78 88888.00 2015-06-17 14:48:16.250 168 12474.77 181.85 54541.80 88888.00 2015-06-17 14:48:16.375 168 12474.88 181.88 54541.80 88888.00 2015-06-17 14:48:16.500 168 12474.90 181.90 54541.85 88888.00 2015-06-17 14:48:16.625 168 12474.88 181.97 54541.82 88888.00 2015-06-17 14:48:16.750 168 12474.80 182.00 54541.80 88888.00 2015-06-17 14:48:16.875 168 12474.80 182.05 54541.80 88888.00 2015-06-17 14:48:17.000 168 12474.75 182.05 54541.80 88888.00 2015-06-17 14:48:17.125 168 12474.77 182.07 54541.78 88888.00 2015-06-17 14:48:17.250 168 12474.77 182.07 54541.80 88888.00 2015-06-17 14:48:17.375 168 12474.73 182.12 54541.82 88888.00 2015-06-17 14:48:17.500 168 12474.75 182.12 54541.82 88888.00 2015-06-17 14:48:17.625 168 12474.80 182.18 54541.80 88888.00 2015-06-17 14:48:17.750 168 12474.80 182.18 54541.80 88888.00 2015-06-17 14:48:17.875 168 12474.77 182.18 54541.80 88888.00 2015-06-17 14:48:18.000 168 12474.75 182.22 54541.80 88888.00 2015-06-17 14:48:18.125 168 12474.77 182.28 54541.80 88888.00 2015-06-17 14:48:18.250 168 12474.73 182.25 54541.82 88888.00 2015-06-17 14:48:18.375 168 12474.73 182.28 54541.85 88888.00 2015-06-17 14:48:18.500 168 12474.73 182.25 54541.85 88888.00 2015-06-17 14:48:18.625 168 12474.73 182.28 54541.85 88888.00 2015-06-17 14:48:18.750 168 12474.77 182.28 54541.88 88888.00 2015-06-17 14:48:18.875 168 12474.83 182.30 54541.88 88888.00 2015-06-17 14:48:19.000 168 12474.83 182.28 54541.88 88888.00 2015-06-17 14:48:19.125 168 12474.75 182.25 54541.90 88888.00 2015-06-17 14:48:19.250 168 12474.70 182.18 54541.90 88888.00 2015-06-17 14:48:19.375 168 12474.70 182.15 54541.88 88888.00 2015-06-17 14:48:19.500 168 12474.73 182.15 54541.88 88888.00 2015-06-17 14:48:19.625 168 12474.73 182.18 54541.90 88888.00 2015-06-17 14:48:19.750 168 12474.73 182.18 54541.95 88888.00 2015-06-17 14:48:19.875 168 12474.73 182.15 54541.93 88888.00 2015-06-17 14:48:20.000 168 12474.73 182.10 54541.90 88888.00 2015-06-17 14:48:20.125 168 12474.67 182.12 54541.97 88888.00 2015-06-17 14:48:20.250 168 12474.67 182.15 54542.00 88888.00 2015-06-17 14:48:20.375 168 12474.75 182.18 54541.97 88888.00 2015-06-17 14:48:20.500 168 12474.75 182.18 54541.97 88888.00 2015-06-17 14:48:20.625 168 12474.80 182.12 54541.93 88888.00 2015-06-17 14:48:20.750 168 12474.73 182.12 54541.93 88888.00 2015-06-17 14:48:20.875 168 12474.73 182.15 54541.97 88888.00 2015-06-17 14:48:21.000 168 12474.80 182.12 54541.95 88888.00 2015-06-17 14:48:21.125 168 12474.85 182.12 54542.00 88888.00 2015-06-17 14:48:21.250 168 12474.88 182.10 54542.00 88888.00 2015-06-17 14:48:21.375 168 12474.90 182.10 54542.00 88888.00 2015-06-17 14:48:21.500 168 12474.88 182.10 54541.97 88888.00 2015-06-17 14:48:21.625 168 12474.98 182.15 54542.00 88888.00 2015-06-17 14:48:21.750 168 12475.02 182.15 54542.03 88888.00 2015-06-17 14:48:21.875 168 12475.02 182.12 54542.00 88888.00 2015-06-17 14:48:22.000 168 12475.05 182.10 54542.00 88888.00 2015-06-17 14:48:22.125 168 12475.15 182.12 54542.03 88888.00 2015-06-17 14:48:22.250 168 12475.20 182.10 54542.03 88888.00 2015-06-17 14:48:22.375 168 12475.25 182.07 54542.00 88888.00 2015-06-17 14:48:22.500 168 12475.27 182.07 54541.97 88888.00 2015-06-17 14:48:22.625 168 12475.38 182.05 54541.97 88888.00 2015-06-17 14:48:22.750 168 12475.48 182.07 54542.00 88888.00 2015-06-17 14:48:22.875 168 12475.52 182.05 54542.00 88888.00 2015-06-17 14:48:23.000 168 12475.58 182.07 54542.00 88888.00 2015-06-17 14:48:23.125 168 12475.67 182.07 54542.00 88888.00 2015-06-17 14:48:23.250 168 12475.73 181.97 54541.97 88888.00 2015-06-17 14:48:23.375 168 12475.80 182.03 54541.95 88888.00 2015-06-17 14:48:23.500 168 12475.83 182.03 54541.97 88888.00 2015-06-17 14:48:23.625 168 12475.88 182.05 54541.97 88888.00 2015-06-17 14:48:23.750 168 12475.98 182.10 54542.00 88888.00 2015-06-17 14:48:23.875 168 12476.05 182.12 54541.97 88888.00 2015-06-17 14:48:24.000 168 12476.08 182.12 54541.93 88888.00 2015-06-17 14:48:24.125 168 12476.15 182.20 54541.95 88888.00 2015-06-17 14:48:24.250 168 12476.17 182.25 54541.95 88888.00 2015-06-17 14:48:24.375 168 12476.30 182.30 54541.95 88888.00 2015-06-17 14:48:24.500 168 12476.33 182.32 54541.93 88888.00 2015-06-17 14:48:24.625 168 12476.38 182.35 54541.90 88888.00 2015-06-17 14:48:24.750 168 12476.42 182.40 54541.93 88888.00 2015-06-17 14:48:24.875 168 12476.42 182.45 54541.88 88888.00 2015-06-17 14:48:25.000 168 12476.50 182.53 54541.85 88888.00 2015-06-17 14:48:25.125 168 12476.55 182.57 54541.88 88888.00 2015-06-17 14:48:25.250 168 12476.58 182.60 54541.85 88888.00 2015-06-17 14:48:25.375 168 12476.65 182.65 54541.88 88888.00 2015-06-17 14:48:25.500 168 12476.67 182.68 54541.82 88888.00 2015-06-17 14:48:25.625 168 12476.70 182.75 54541.85 88888.00 2015-06-17 14:48:25.750 168 12476.73 182.78 54541.85 88888.00 2015-06-17 14:48:25.875 168 12476.77 182.82 54541.82 88888.00 2015-06-17 14:48:26.000 168 12476.80 182.88 54541.82 88888.00 2015-06-17 14:48:26.125 168 12476.83 182.90 54541.85 88888.00 2015-06-17 14:48:26.250 168 12476.83 182.90 54541.82 88888.00 2015-06-17 14:48:26.375 168 12476.88 182.93 54541.82 88888.00 2015-06-17 14:48:26.500 168 12476.90 182.95 54541.80 88888.00 2015-06-17 14:48:26.625 168 12477.05 182.93 54541.78 88888.00 2015-06-17 14:48:26.750 168 12477.10 182.93 54541.78 88888.00 2015-06-17 14:48:26.875 168 12477.12 182.93 54541.72 88888.00 2015-06-17 14:48:27.000 168 12477.23 182.90 54541.72 88888.00 2015-06-17 14:48:27.125 168 12477.33 182.93 54541.75 88888.00 2015-06-17 14:48:27.250 168 12477.33 182.93 54541.72 88888.00 2015-06-17 14:48:27.375 168 12477.42 182.95 54541.70 88888.00 2015-06-17 14:48:27.500 168 12477.55 183.03 54541.70 88888.00 2015-06-17 14:48:27.625 168 12477.58 183.05 54541.70 88888.00 2015-06-17 14:48:27.750 168 12477.62 183.10 54541.70 88888.00 2015-06-17 14:48:27.875 168 12477.75 183.12 54541.68 88888.00 2015-06-17 14:48:28.000 168 12477.80 183.12 54541.65 88888.00 2015-06-17 14:48:28.125 168 12477.80 183.12 54541.65 88888.00 2015-06-17 14:48:28.250 168 12477.85 183.10 54541.62 88888.00 2015-06-17 14:48:28.375 168 12478.00 183.15 54541.62 88888.00 2015-06-17 14:48:28.500 168 12478.05 183.20 54541.62 88888.00 2015-06-17 14:48:28.625 168 12478.12 183.20 54541.62 88888.00 2015-06-17 14:48:28.750 168 12478.23 183.25 54541.62 88888.00 2015-06-17 14:48:28.875 168 12478.23 183.28 54541.62 88888.00 2015-06-17 14:48:29.000 168 12478.23 183.35 54541.62 88888.00 2015-06-17 14:48:29.125 168 12478.23 183.47 54541.65 88888.00 2015-06-17 14:48:29.250 168 12478.20 183.47 54541.62 88888.00 2015-06-17 14:48:29.375 168 12478.25 183.53 54541.60 88888.00 2015-06-17 14:48:29.500 168 12478.35 183.62 54541.62 88888.00 2015-06-17 14:48:29.625 168 12478.38 183.72 54541.60 88888.00 2015-06-17 14:48:29.750 168 12478.33 183.78 54541.60 88888.00 2015-06-17 14:48:29.875 168 12478.35 183.85 54541.60 88888.00 2015-06-17 14:48:30.000 168 12478.40 183.93 54541.57 88888.00 2015-06-17 14:48:30.125 168 12478.42 183.97 54541.60 88888.00 2015-06-17 14:48:30.250 168 12478.38 184.03 54541.57 88888.00 2015-06-17 14:48:30.375 168 12478.48 184.07 54541.57 88888.00 2015-06-17 14:48:30.500 168 12478.58 184.15 54541.57 88888.00 2015-06-17 14:48:30.625 168 12478.52 184.15 54541.57 88888.00 2015-06-17 14:48:30.750 168 12478.52 184.18 54541.57 88888.00 2015-06-17 14:48:30.875 168 12478.58 184.25 54541.60 88888.00 2015-06-17 14:48:31.000 168 12478.60 184.30 54541.57 88888.00 2015-06-17 14:48:31.125 168 12478.62 184.38 54541.57 88888.00 2015-06-17 14:48:31.250 168 12478.60 184.38 54541.57 88888.00 2015-06-17 14:48:31.375 168 12478.62 184.40 54541.55 88888.00 2015-06-17 14:48:31.500 168 12478.62 184.43 54541.53 88888.00 2015-06-17 14:48:31.625 168 12478.67 184.43 54541.55 88888.00 2015-06-17 14:48:31.750 168 12478.73 184.47 54541.55 88888.00 2015-06-17 14:48:31.875 168 12478.77 184.50 54541.57 88888.00 2015-06-17 14:48:32.000 168 12478.73 184.50 54541.55 88888.00 2015-06-17 14:48:32.125 168 12478.73 184.53 54541.57 88888.00 2015-06-17 14:48:32.250 168 12478.73 184.55 54541.60 88888.00 2015-06-17 14:48:32.375 168 12478.83 184.60 54541.57 88888.00 2015-06-17 14:48:32.500 168 12478.85 184.65 54541.57 88888.00 2015-06-17 14:48:32.625 168 12478.80 184.65 54541.60 88888.00 2015-06-17 14:48:32.750 168 12478.80 184.68 54541.57 88888.00 2015-06-17 14:48:32.875 168 12478.77 184.70 54541.62 88888.00 2015-06-17 14:48:33.000 168 12478.80 184.72 54541.60 88888.00 2015-06-17 14:48:33.125 168 12478.83 184.75 54541.62 88888.00 2015-06-17 14:48:33.250 168 12478.83 184.75 54541.65 88888.00 2015-06-17 14:48:33.375 168 12478.85 184.80 54541.65 88888.00 2015-06-17 14:48:33.500 168 12478.85 184.82 54541.62 88888.00 2015-06-17 14:48:33.625 168 12478.88 184.80 54541.62 88888.00 2015-06-17 14:48:33.750 168 12478.85 184.78 54541.65 88888.00 2015-06-17 14:48:33.875 168 12478.85 184.78 54541.65 88888.00 2015-06-17 14:48:34.000 168 12478.90 184.82 54541.62 88888.00 2015-06-17 14:48:34.125 168 12478.95 184.82 54541.65 88888.00 2015-06-17 14:48:34.250 168 12478.90 184.82 54541.68 88888.00 2015-06-17 14:48:34.375 168 12478.98 184.88 54541.62 88888.00 2015-06-17 14:48:34.500 168 12479.00 184.88 54541.62 88888.00 2015-06-17 14:48:34.625 168 12478.98 184.90 54541.62 88888.00 2015-06-17 14:48:34.750 168 12479.00 184.93 54541.62 88888.00 2015-06-17 14:48:34.875 168 12479.00 184.95 54541.65 88888.00 2015-06-17 14:48:35.000 168 12479.05 185.00 54541.62 88888.00 2015-06-17 14:48:35.125 168 12479.05 185.03 54541.65 88888.00 2015-06-17 14:48:35.250 168 12479.05 185.07 54541.65 88888.00 2015-06-17 14:48:35.375 168 12479.08 185.12 54541.65 88888.00 2015-06-17 14:48:35.500 168 12479.05 185.15 54541.65 88888.00 2015-06-17 14:48:35.625 168 12479.02 185.15 54541.68 88888.00 2015-06-17 14:48:35.750 168 12479.10 185.20 54541.68 88888.00 2015-06-17 14:48:35.875 168 12479.10 185.20 54541.68 88888.00 2015-06-17 14:48:36.000 168 12479.12 185.22 54541.65 88888.00 2015-06-17 14:48:36.125 168 12479.15 185.25 54541.65 88888.00 2015-06-17 14:48:36.250 168 12479.20 185.30 54541.65 88888.00 2015-06-17 14:48:36.375 168 12479.25 185.32 54541.62 88888.00 2015-06-17 14:48:36.500 168 12479.23 185.32 54541.62 88888.00 2015-06-17 14:48:36.625 168 12479.23 185.30 54541.65 88888.00 2015-06-17 14:48:36.750 168 12479.23 185.30 54541.62 88888.00 2015-06-17 14:48:36.875 168 12479.17 185.30 54541.62 88888.00 2015-06-17 14:48:37.000 168 12479.17 185.22 54541.65 88888.00 2015-06-17 14:48:37.125 168 12479.12 185.22 54541.68 88888.00 2015-06-17 14:48:37.250 168 12479.05 185.15 54541.65 88888.00 2015-06-17 14:48:37.375 168 12479.08 185.15 54541.70 88888.00 2015-06-17 14:48:37.500 168 12479.10 185.18 54541.70 88888.00 2015-06-17 14:48:37.625 168 12479.10 185.18 54541.65 88888.00 2015-06-17 14:48:37.750 168 12479.10 185.12 54541.68 88888.00 2015-06-17 14:48:37.875 168 12479.02 185.12 54541.70 88888.00 2015-06-17 14:48:38.000 168 12479.08 185.12 54541.72 88888.00 2015-06-17 14:48:38.125 168 12479.12 185.10 54541.75 88888.00 2015-06-17 14:48:38.250 168 12479.02 185.05 54541.75 88888.00 2015-06-17 14:48:38.375 168 12478.95 185.05 54541.78 88888.00 2015-06-17 14:48:38.500 168 12478.98 185.10 54541.75 88888.00 2015-06-17 14:48:38.625 168 12479.05 185.12 54541.75 88888.00 2015-06-17 14:48:38.750 168 12479.00 185.15 54541.78 88888.00 2015-06-17 14:48:38.875 168 12478.95 185.10 54541.80 88888.00 2015-06-17 14:48:39.000 168 12479.02 185.07 54541.78 88888.00 2015-06-17 14:48:39.125 168 12479.12 185.03 54541.78 88888.00 2015-06-17 14:48:39.250 168 12479.12 185.00 54541.82 88888.00 2015-06-17 14:48:39.375 168 12479.20 185.03 54541.82 88888.00 2015-06-17 14:48:39.500 168 12479.33 185.07 54541.82 88888.00 2015-06-17 14:48:39.625 168 12479.35 185.07 54541.82 88888.00 2015-06-17 14:48:39.750 168 12479.30 185.07 54541.85 88888.00 2015-06-17 14:48:39.875 168 12479.25 185.10 54541.85 88888.00 2015-06-17 14:48:40.000 168 12479.27 185.10 54541.85 88888.00 2015-06-17 14:48:40.125 168 12479.33 185.05 54541.85 88888.00 2015-06-17 14:48:40.250 168 12479.38 185.10 54541.85 88888.00 2015-06-17 14:48:40.375 168 12479.42 185.12 54541.88 88888.00 2015-06-17 14:48:40.500 168 12479.42 185.10 54541.90 88888.00 2015-06-17 14:48:40.625 168 12479.40 185.10 54541.90 88888.00 2015-06-17 14:48:40.750 168 12479.42 185.12 54541.93 88888.00 2015-06-17 14:48:40.875 168 12479.45 185.12 54541.93 88888.00 2015-06-17 14:48:41.000 168 12479.48 185.07 54541.95 88888.00 2015-06-17 14:48:41.125 168 12479.48 185.05 54541.97 88888.00 2015-06-17 14:48:41.250 168 12479.52 184.95 54541.95 88888.00 2015-06-17 14:48:41.375 168 12479.60 184.95 54541.97 88888.00 2015-06-17 14:48:41.500 168 12479.60 184.90 54542.00 88888.00 2015-06-17 14:48:41.625 168 12479.58 184.85 54541.95 88888.00 2015-06-17 14:48:41.750 168 12479.60 184.82 54542.00 88888.00 2015-06-17 14:48:41.875 168 12479.62 184.85 54542.00 88888.00 2015-06-17 14:48:42.000 168 12479.67 184.85 54542.00 88888.00 2015-06-17 14:48:42.125 168 12479.65 184.80 54542.03 88888.00 2015-06-17 14:48:42.250 168 12479.65 184.72 54542.03 88888.00 2015-06-17 14:48:42.375 168 12479.73 184.72 54542.03 88888.00 2015-06-17 14:48:42.500 168 12479.80 184.75 54542.03 88888.00 2015-06-17 14:48:42.625 168 12479.88 184.75 54542.05 88888.00 2015-06-17 14:48:42.750 168 12479.88 184.75 54542.07 88888.00 2015-06-17 14:48:42.875 168 12479.85 184.70 54542.10 88888.00 2015-06-17 14:48:43.000 168 12479.90 184.70 54542.10 88888.00 2015-06-17 14:48:43.125 168 12479.98 184.70 54542.10 88888.00 2015-06-17 14:48:43.250 168 12480.02 184.65 54542.12 88888.00 2015-06-17 14:48:43.375 168 12480.05 184.65 54542.18 88888.00 2015-06-17 14:48:43.500 168 12480.05 184.57 54542.18 88888.00 2015-06-17 14:48:43.625 168 12480.10 184.53 54542.18 88888.00 2015-06-17 14:48:43.750 168 12480.17 184.50 54542.22 88888.00 2015-06-17 14:48:43.875 168 12480.23 184.47 54542.22 88888.00 2015-06-17 14:48:44.000 168 12480.25 184.45 54542.20 88888.00 2015-06-17 14:48:44.125 168 12480.33 184.45 54542.20 88888.00 2015-06-17 14:48:44.250 168 12480.30 184.38 54542.25 88888.00 2015-06-17 14:48:44.375 168 12480.42 184.40 54542.28 88888.00 2015-06-17 14:48:44.500 168 12480.52 184.43 54542.28 88888.00 2015-06-17 14:48:44.625 168 12480.58 184.40 54542.28 88888.00 2015-06-17 14:48:44.750 168 12480.62 184.38 54542.28 88888.00 2015-06-17 14:48:44.875 168 12480.60 184.38 54542.30 88888.00 2015-06-17 14:48:45.000 168 12480.65 184.40 54542.30 88888.00 2015-06-17 14:48:45.125 168 12480.75 184.40 54542.35 88888.00 2015-06-17 14:48:45.250 168 12480.77 184.38 54542.35 88888.00 2015-06-17 14:48:45.375 168 12480.80 184.43 54542.35 88888.00 2015-06-17 14:48:45.500 168 12480.83 184.45 54542.38 88888.00 2015-06-17 14:48:45.625 168 12480.85 184.40 54542.38 88888.00 2015-06-17 14:48:45.750 168 12480.88 184.38 54542.38 88888.00 2015-06-17 14:48:45.875 168 12480.92 184.43 54542.38 88888.00 2015-06-17 14:48:46.000 168 12480.92 184.40 54542.38 88888.00 2015-06-17 14:48:46.125 168 12481.00 184.35 54542.40 88888.00 2015-06-17 14:48:46.250 168 12481.02 184.25 54542.40 88888.00 2015-06-17 14:48:46.375 168 12481.10 184.25 54542.43 88888.00 2015-06-17 14:48:46.500 168 12481.17 184.22 54542.45 88888.00 2015-06-17 14:48:46.625 168 12481.20 184.18 54542.47 88888.00 2015-06-17 14:48:46.750 168 12481.25 184.10 54542.45 88888.00 2015-06-17 14:48:46.875 168 12481.38 184.05 54542.47 88888.00 2015-06-17 14:48:47.000 168 12481.48 184.03 54542.53 88888.00 2015-06-17 14:48:47.125 168 12481.55 184.00 54542.55 88888.00 2015-06-17 14:48:47.250 168 12481.58 183.90 54542.55 88888.00 2015-06-17 14:48:47.375 168 12481.70 183.88 54542.55 88888.00 2015-06-17 14:48:47.500 168 12481.75 183.82 54542.57 88888.00 2015-06-17 14:48:47.625 168 12481.75 183.80 54542.60 88888.00 2015-06-17 14:48:47.750 168 12481.80 183.78 54542.57 88888.00 2015-06-17 14:48:47.875 168 12481.90 183.72 54542.57 88888.00 2015-06-17 14:48:48.000 168 12481.92 183.72 54542.55 88888.00 2015-06-17 14:48:48.125 168 12482.00 183.75 54542.60 88888.00 2015-06-17 14:48:48.250 168 12482.05 183.75 54542.65 88888.00 2015-06-17 14:48:48.375 168 12482.20 183.75 54542.65 88888.00 2015-06-17 14:48:48.500 168 12482.27 183.72 54542.65 88888.00 2015-06-17 14:48:48.625 168 12482.23 183.70 54542.65 88888.00 2015-06-17 14:48:48.750 168 12482.25 183.78 54542.68 88888.00 2015-06-17 14:48:48.875 168 12482.30 183.80 54542.70 88888.00 2015-06-17 14:48:49.000 168 12482.35 183.78 54542.68 88888.00 2015-06-17 14:48:49.125 168 12482.38 183.78 54542.70 88888.00 2015-06-17 14:48:49.250 168 12482.40 183.80 54542.72 88888.00 2015-06-17 14:48:49.375 168 12482.45 183.82 54542.72 88888.00 2015-06-17 14:48:49.500 168 12482.48 183.85 54542.75 88888.00 2015-06-17 14:48:49.625 168 12482.67 183.85 54542.78 88888.00 2015-06-17 14:48:49.750 168 12482.70 183.85 54542.78 88888.00 2015-06-17 14:48:49.875 168 12482.70 183.88 54542.80 88888.00 2015-06-17 14:48:50.000 168 12482.77 183.88 54542.80 88888.00 2015-06-17 14:48:50.125 168 12482.80 183.85 54542.80 88888.00 2015-06-17 14:48:50.250 168 12482.85 183.85 54542.82 88888.00 2015-06-17 14:48:50.375 168 12482.92 183.82 54542.82 88888.00 2015-06-17 14:48:50.500 168 12482.95 183.78 54542.82 88888.00 2015-06-17 14:48:50.625 168 12482.92 183.75 54542.82 88888.00 2015-06-17 14:48:50.750 168 12482.90 183.72 54542.82 88888.00 2015-06-17 14:48:50.875 168 12482.92 183.75 54542.85 88888.00 2015-06-17 14:48:51.000 168 12483.00 183.70 54542.88 88888.00 2015-06-17 14:48:51.125 168 12483.00 183.70 54542.93 88888.00 2015-06-17 14:48:51.250 168 12482.98 183.62 54542.95 88888.00 2015-06-17 14:48:51.375 168 12483.00 183.60 54542.90 88888.00 2015-06-17 14:48:51.500 168 12483.00 183.53 54542.93 88888.00 2015-06-17 14:48:51.625 168 12483.00 183.50 54542.93 88888.00 2015-06-17 14:48:51.750 168 12483.05 183.45 54542.90 88888.00 2015-06-17 14:48:51.875 168 12483.08 183.40 54542.95 88888.00 2015-06-17 14:48:52.000 168 12483.02 183.35 54542.95 88888.00 2015-06-17 14:48:52.125 168 12482.90 183.40 54542.97 88888.00 2015-06-17 14:48:52.250 168 12482.90 183.38 54543.00 88888.00 2015-06-17 14:48:52.375 168 12482.92 183.35 54543.03 88888.00 2015-06-17 14:48:52.500 168 12482.92 183.32 54543.03 88888.00 2015-06-17 14:48:52.625 168 12482.92 183.32 54543.05 88888.00 2015-06-17 14:48:52.750 168 12482.95 183.32 54543.05 88888.00 2015-06-17 14:48:52.875 168 12482.95 183.30 54543.10 88888.00 2015-06-17 14:48:53.000 168 12482.95 183.38 54543.10 88888.00 2015-06-17 14:48:53.125 168 12482.95 183.38 54543.12 88888.00 2015-06-17 14:48:53.250 168 12482.88 183.40 54543.12 88888.00 2015-06-17 14:48:53.375 168 12482.83 183.43 54543.15 88888.00 2015-06-17 14:48:53.500 168 12482.77 183.45 54543.15 88888.00 2015-06-17 14:48:53.625 168 12482.75 183.45 54543.18 88888.00 2015-06-17 14:48:53.750 168 12482.70 183.47 54543.20 88888.00 2015-06-17 14:48:53.875 168 12482.62 183.50 54543.20 88888.00 2015-06-17 14:48:54.000 168 12482.60 183.57 54543.20 88888.00 2015-06-17 14:48:54.125 168 12482.55 183.57 54543.22 88888.00 2015-06-17 14:48:54.250 168 12482.52 183.57 54543.22 88888.00 2015-06-17 14:48:54.375 168 12482.60 183.60 54543.25 88888.00 2015-06-17 14:48:54.500 168 12482.65 183.60 54543.28 88888.00 2015-06-17 14:48:54.625 168 12482.73 183.57 54543.30 88888.00 2015-06-17 14:48:54.750 168 12482.73 183.55 54543.30 88888.00 2015-06-17 14:48:54.875 168 12482.67 183.55 54543.30 88888.00 2015-06-17 14:48:55.000 168 12482.73 183.53 54543.32 88888.00 2015-06-17 14:48:55.125 168 12482.77 183.53 54543.38 88888.00 2015-06-17 14:48:55.250 168 12482.77 183.47 54543.38 88888.00 2015-06-17 14:48:55.375 168 12482.83 183.45 54543.35 88888.00 2015-06-17 14:48:55.500 168 12482.80 183.40 54543.43 88888.00 2015-06-17 14:48:55.625 168 12482.77 183.40 54543.45 88888.00 2015-06-17 14:48:55.750 168 12482.77 183.35 54543.47 88888.00 2015-06-17 14:48:55.875 168 12482.80 183.30 54543.47 88888.00 2015-06-17 14:48:56.000 168 12482.83 183.28 54543.50 88888.00 2015-06-17 14:48:56.125 168 12482.85 183.28 54543.50 88888.00 2015-06-17 14:48:56.250 168 12482.80 183.22 54543.50 88888.00 2015-06-17 14:48:56.375 168 12482.80 183.20 54543.50 88888.00 2015-06-17 14:48:56.500 168 12482.83 183.20 54543.53 88888.00 2015-06-17 14:48:56.625 168 12482.88 183.18 54543.55 88888.00 2015-06-17 14:48:56.750 168 12482.88 183.15 54543.60 88888.00 2015-06-17 14:48:56.875 168 12483.00 183.12 54543.60 88888.00 2015-06-17 14:48:57.000 168 12483.10 183.10 54543.57 88888.00 2015-06-17 14:48:57.125 168 12483.08 183.10 54543.62 88888.00 2015-06-17 14:48:57.250 168 12483.00 183.03 54543.60 88888.00 2015-06-17 14:48:57.375 168 12483.10 183.05 54543.65 88888.00 2015-06-17 14:48:57.500 168 12483.12 183.00 54543.68 88888.00 2015-06-17 14:48:57.625 168 12483.12 182.95 54543.68 88888.00 2015-06-17 14:48:57.750 168 12483.15 182.95 54543.70 88888.00 2015-06-17 14:48:57.875 168 12483.15 182.93 54543.70 88888.00 2015-06-17 14:48:58.000 168 12483.15 182.88 54543.72 88888.00 2015-06-17 14:48:58.125 168 12483.17 182.85 54543.75 88888.00 2015-06-17 14:48:58.250 168 12483.17 182.82 54543.78 88888.00 2015-06-17 14:48:58.375 168 12483.23 182.78 54543.78 88888.00 2015-06-17 14:48:58.500 168 12483.27 182.80 54543.80 88888.00 2015-06-17 14:48:58.625 168 12483.33 182.82 54543.80 88888.00 2015-06-17 14:48:58.750 168 12483.30 182.82 54543.82 88888.00 2015-06-17 14:48:58.875 168 12483.30 182.80 54543.82 88888.00 2015-06-17 14:48:59.000 168 12483.38 182.82 54543.82 88888.00 2015-06-17 14:48:59.125 168 12483.40 182.90 54543.82 88888.00 2015-06-17 14:48:59.250 168 12483.33 182.93 54543.85 88888.00 2015-06-17 14:48:59.375 168 12483.33 182.93 54543.88 88888.00 2015-06-17 14:48:59.500 168 12483.35 182.95 54543.88 88888.00 2015-06-17 14:48:59.625 168 12483.35 183.00 54543.90 88888.00 2015-06-17 14:48:59.750 168 12483.33 183.07 54543.90 88888.00 2015-06-17 14:48:59.875 168 12483.38 183.15 54543.93 88888.00 2015-06-17 14:49:00.000 168 12483.40 183.15 54543.95 88888.00 2015-06-17 14:49:00.125 168 12483.40 183.20 54543.97 88888.00 2015-06-17 14:49:00.250 168 12483.35 183.20 54544.00 88888.00 2015-06-17 14:49:00.375 168 12483.30 183.22 54543.97 88888.00 2015-06-17 14:49:00.500 168 12483.25 183.22 54544.00 88888.00 2015-06-17 14:49:00.625 168 12483.27 183.32 54543.97 88888.00 2015-06-17 14:49:00.750 168 12483.33 183.28 54543.97 88888.00 2015-06-17 14:49:00.875 168 12483.33 183.28 54543.97 88888.00 2015-06-17 14:49:01.000 168 12483.33 183.28 54544.00 88888.00 2015-06-17 14:49:01.125 168 12483.27 183.28 54544.03 88888.00 2015-06-17 14:49:01.250 168 12483.25 183.25 54544.00 88888.00 2015-06-17 14:49:01.375 168 12483.30 183.25 54544.03 88888.00 2015-06-17 14:49:01.500 168 12483.30 183.20 54544.03 88888.00 2015-06-17 14:49:01.625 168 12483.38 183.22 54544.05 88888.00 2015-06-17 14:49:01.750 168 12483.42 183.18 54544.07 88888.00 2015-06-17 14:49:01.875 168 12483.50 183.15 54544.07 88888.00 2015-06-17 14:49:02.000 168 12483.55 183.15 54544.07 88888.00 2015-06-17 14:49:02.125 168 12483.58 183.15 54544.10 88888.00 2015-06-17 14:49:02.250 168 12483.55 183.07 54544.12 88888.00 2015-06-17 14:49:02.375 168 12483.60 183.07 54544.12 88888.00 2015-06-17 14:49:02.500 168 12483.62 183.03 54544.15 88888.00 2015-06-17 14:49:02.625 168 12483.73 183.03 54544.15 88888.00 2015-06-17 14:49:02.750 168 12483.83 183.00 54544.15 88888.00 2015-06-17 14:49:02.875 168 12483.92 182.93 54544.18 88888.00 2015-06-17 14:49:03.000 168 12484.00 182.88 54544.18 88888.00 2015-06-17 14:49:03.125 168 12484.05 182.85 54544.20 88888.00 2015-06-17 14:49:03.250 168 12484.17 182.78 54544.25 88888.00 2015-06-17 14:49:03.375 168 12484.33 182.78 54544.25 88888.00 2015-06-17 14:49:03.500 168 12484.38 182.70 54544.25 88888.00 2015-06-17 14:49:03.625 168 12484.40 182.68 54544.25 88888.00 2015-06-17 14:49:03.750 168 12484.50 182.65 54544.28 88888.00 2015-06-17 14:49:03.875 168 12484.60 182.62 54544.30 88888.00 2015-06-17 14:49:04.000 168 12484.67 182.60 54544.30 88888.00 2015-06-17 14:49:04.125 168 12484.73 182.57 54544.30 88888.00 2015-06-17 14:49:04.250 168 12484.70 182.53 54544.30 88888.00 2015-06-17 14:49:04.375 168 12484.75 182.55 54544.32 88888.00 2015-06-17 14:49:04.500 168 12484.80 182.50 54544.38 88888.00 2015-06-17 14:49:04.625 168 12484.90 182.53 54544.40 88888.00 2015-06-17 14:49:04.750 168 12484.95 182.53 54544.40 88888.00 2015-06-17 14:49:04.875 168 12485.00 182.50 54544.40 88888.00 2015-06-17 14:49:05.000 168 12485.08 182.53 54544.43 88888.00 2015-06-17 14:49:05.125 168 12485.10 182.50 54544.45 88888.00 2015-06-17 14:49:05.250 168 12485.12 182.47 54544.45 88888.00 2015-06-17 14:49:05.375 168 12485.27 182.53 54544.47 88888.00 2015-06-17 14:49:05.500 168 12485.33 182.50 54544.47 88888.00 2015-06-17 14:49:05.625 168 12485.33 182.45 54544.50 88888.00 2015-06-17 14:49:05.750 168 12485.33 182.40 54544.53 88888.00 2015-06-17 14:49:05.875 168 12485.48 182.40 54544.53 88888.00 2015-06-17 14:49:06.000 168 12485.58 182.40 54544.55 88888.00 2015-06-17 14:49:06.125 168 12485.58 182.38 54544.57 88888.00 2015-06-17 14:49:06.250 168 12485.55 182.32 54544.57 88888.00 2015-06-17 14:49:06.375 168 12485.62 182.32 54544.60 88888.00 2015-06-17 14:49:06.500 168 12485.67 182.35 54544.60 88888.00 2015-06-17 14:49:06.625 168 12485.73 182.35 54544.65 88888.00 2015-06-17 14:49:06.750 168 12485.83 182.35 54544.65 88888.00 2015-06-17 14:49:06.875 168 12485.92 182.30 54544.62 88888.00 2015-06-17 14:49:07.000 168 12485.92 182.25 54544.62 88888.00 2015-06-17 14:49:07.125 168 12485.95 182.25 54544.70 88888.00 2015-06-17 14:49:07.250 168 12485.92 182.18 54544.72 88888.00 2015-06-17 14:49:07.375 168 12485.98 182.10 54544.72 88888.00 2015-06-17 14:49:07.500 168 12486.02 182.10 54544.72 88888.00 2015-06-17 14:49:07.625 168 12486.10 182.10 54544.75 88888.00 2015-06-17 14:49:07.750 168 12486.20 182.03 54544.80 88888.00 2015-06-17 14:49:07.875 168 12486.23 182.00 54544.78 88888.00 2015-06-17 14:49:08.000 168 12486.23 181.95 54544.78 88888.00 2015-06-17 14:49:08.125 168 12486.25 181.93 54544.78 88888.00 2015-06-17 14:49:08.250 168 12486.30 181.93 54544.82 88888.00 2015-06-17 14:49:08.375 168 12486.35 181.95 54544.85 88888.00 2015-06-17 14:49:08.500 168 12486.35 181.97 54544.85 88888.00 2015-06-17 14:49:08.625 168 12486.38 182.00 54544.85 88888.00 2015-06-17 14:49:08.750 168 12486.35 181.97 54544.88 88888.00 2015-06-17 14:49:08.875 168 12486.33 181.95 54544.88 88888.00 2015-06-17 14:49:09.000 168 12486.30 181.90 54544.88 88888.00 2015-06-17 14:49:09.125 168 12486.35 181.95 54544.90 88888.00 2015-06-17 14:49:09.250 168 12486.35 181.95 54544.95 88888.00 2015-06-17 14:49:09.375 168 12486.35 182.00 54544.97 88888.00 2015-06-17 14:49:09.500 168 12486.33 181.97 54544.97 88888.00 2015-06-17 14:49:09.625 168 12486.30 181.97 54545.00 88888.00 2015-06-17 14:49:09.750 168 12486.35 181.97 54545.03 88888.00 2015-06-17 14:49:09.875 168 12486.38 182.00 54545.05 88888.00 2015-06-17 14:49:10.000 168 12486.40 182.00 54545.07 88888.00 2015-06-17 14:49:10.125 168 12486.40 182.03 54545.10 88888.00 2015-06-17 14:49:10.250 168 12486.42 181.97 54545.07 88888.00 2015-06-17 14:49:10.375 168 12486.50 182.00 54545.12 88888.00 2015-06-17 14:49:10.500 168 12486.55 181.97 54545.12 88888.00 2015-06-17 14:49:10.625 168 12486.60 181.95 54545.15 88888.00 2015-06-17 14:49:10.750 168 12486.60 181.95 54545.20 88888.00 2015-06-17 14:49:10.875 168 12486.65 181.95 54545.20 88888.00 2015-06-17 14:49:11.000 168 12486.65 181.90 54545.18 88888.00 2015-06-17 14:49:11.125 168 12486.70 181.85 54545.20 88888.00 2015-06-17 14:49:11.250 168 12486.75 181.82 54545.22 88888.00 2015-06-17 14:49:11.375 168 12486.85 181.80 54545.25 88888.00 2015-06-17 14:49:11.500 168 12486.85 181.80 54545.28 88888.00 2015-06-17 14:49:11.625 168 12486.95 181.78 54545.28 88888.00 2015-06-17 14:49:11.750 168 12486.95 181.75 54545.28 88888.00 2015-06-17 14:49:11.875 168 12487.02 181.72 54545.30 88888.00 2015-06-17 14:49:12.000 168 12487.02 181.70 54545.30 88888.00 2015-06-17 14:49:12.125 168 12487.05 181.68 54545.30 88888.00 2015-06-17 14:49:12.250 168 12487.02 181.68 54545.32 88888.00 2015-06-17 14:49:12.375 168 12487.08 181.65 54545.35 88888.00 2015-06-17 14:49:12.500 168 12487.15 181.68 54545.40 88888.00 2015-06-17 14:49:12.625 168 12487.23 181.70 54545.43 88888.00 2015-06-17 14:49:12.750 168 12487.15 181.70 54545.45 88888.00 2015-06-17 14:49:12.875 168 12487.08 181.68 54545.47 88888.00 2015-06-17 14:49:13.000 168 12487.08 181.68 54545.50 88888.00 2015-06-17 14:49:13.125 168 12487.10 181.65 54545.50 88888.00 2015-06-17 14:49:13.250 168 12487.05 181.65 54545.53 88888.00 2015-06-17 14:49:13.375 168 12487.05 181.65 54545.50 88888.00 2015-06-17 14:49:13.500 168 12487.12 181.62 54545.53 88888.00 2015-06-17 14:49:13.625 168 12487.20 181.65 54545.55 88888.00 2015-06-17 14:49:13.750 168 12487.23 181.65 54545.55 88888.00 2015-06-17 14:49:13.875 168 12487.17 181.65 54545.55 88888.00 2015-06-17 14:49:14.000 168 12487.15 181.62 54545.57 88888.00 2015-06-17 14:49:14.125 168 12487.15 181.62 54545.60 88888.00 2015-06-17 14:49:14.250 168 12487.10 181.57 54545.60 88888.00 2015-06-17 14:49:14.375 168 12487.15 181.57 54545.62 88888.00 2015-06-17 14:49:14.500 168 12487.15 181.55 54545.62 88888.00 2015-06-17 14:49:14.625 168 12487.23 181.55 54545.65 88888.00 2015-06-17 14:49:14.750 168 12487.20 181.55 54545.65 88888.00 2015-06-17 14:49:14.875 168 12487.20 181.53 54545.65 88888.00 2015-06-17 14:49:15.000 168 12487.15 181.53 54545.68 88888.00 2015-06-17 14:49:15.125 168 12487.17 181.50 54545.68 88888.00 2015-06-17 14:49:15.250 168 12487.12 181.47 54545.70 88888.00 2015-06-17 14:49:15.375 168 12487.15 181.53 54545.70 88888.00 2015-06-17 14:49:15.500 168 12487.20 181.53 54545.72 88888.00 2015-06-17 14:49:15.625 168 12487.17 181.53 54545.75 88888.00 2015-06-17 14:49:15.750 168 12487.15 181.50 54545.75 88888.00 2015-06-17 14:49:15.875 168 12487.12 181.47 54545.75 88888.00 2015-06-17 14:49:16.000 168 12487.08 181.43 54545.75 88888.00 2015-06-17 14:49:16.125 168 12487.08 181.40 54545.78 88888.00 2015-06-17 14:49:16.250 168 12487.02 181.32 54545.80 88888.00 2015-06-17 14:49:16.375 168 12487.08 181.38 54545.80 88888.00 2015-06-17 14:49:16.500 168 12487.10 181.35 54545.82 88888.00 2015-06-17 14:49:16.625 168 12487.10 181.35 54545.85 88888.00 2015-06-17 14:49:16.750 168 12487.12 181.32 54545.82 88888.00 2015-06-17 14:49:16.875 168 12487.12 181.32 54545.82 88888.00 2015-06-17 14:49:17.000 168 12487.12 181.32 54545.85 88888.00 2015-06-17 14:49:17.125 168 12487.10 181.28 54545.85 88888.00 2015-06-17 14:49:17.250 168 12487.08 181.25 54545.85 88888.00 2015-06-17 14:49:17.375 168 12487.10 181.28 54545.90 88888.00 2015-06-17 14:49:17.500 168 12487.12 181.35 54545.93 88888.00 2015-06-17 14:49:17.625 168 12487.15 181.35 54545.95 88888.00 2015-06-17 14:49:17.750 168 12487.10 181.30 54545.95 88888.00 2015-06-17 14:49:17.875 168 12487.08 181.25 54545.95 88888.00 2015-06-17 14:49:18.000 168 12487.12 181.22 54545.95 88888.00 2015-06-17 14:49:18.125 168 12487.10 181.28 54545.95 88888.00 2015-06-17 14:49:18.250 168 12487.15 181.28 54546.00 88888.00 2015-06-17 14:49:18.375 168 12487.25 181.32 54546.03 88888.00 2015-06-17 14:49:18.500 168 12487.25 181.25 54546.00 88888.00 2015-06-17 14:49:18.625 168 12487.25 181.25 54546.05 88888.00 2015-06-17 14:49:18.750 168 12487.27 181.22 54546.05 88888.00 2015-06-17 14:49:18.875 168 12487.30 181.20 54546.07 88888.00 2015-06-17 14:49:19.000 168 12487.35 181.22 54546.10 88888.00 2015-06-17 14:49:19.125 168 12487.45 181.22 54546.15 88888.00 2015-06-17 14:49:19.250 168 12487.42 181.25 54546.18 88888.00 2015-06-17 14:49:19.375 168 12487.38 181.22 54546.18 88888.00 2015-06-17 14:49:19.500 168 12487.40 181.22 54546.18 88888.00 2015-06-17 14:49:19.625 168 12487.50 181.18 54546.18 88888.00 2015-06-17 14:49:19.750 168 12487.48 181.12 54546.20 88888.00 2015-06-17 14:49:19.875 168 12487.45 181.05 54546.25 88888.00 2015-06-17 14:49:20.000 168 12487.45 181.03 54546.25 88888.00 2015-06-17 14:49:20.125 168 12487.48 181.00 54546.30 88888.00 2015-06-17 14:49:20.250 168 12487.52 180.93 54546.30 88888.00 2015-06-17 14:49:20.375 168 12487.67 180.95 54546.30 88888.00 2015-06-17 14:49:20.500 168 12487.67 180.88 54546.30 88888.00 2015-06-17 14:49:20.625 168 12487.65 180.82 54546.30 88888.00 2015-06-17 14:49:20.750 168 12487.62 180.80 54546.35 88888.00 2015-06-17 14:49:20.875 168 12487.55 180.75 54546.35 88888.00 2015-06-17 14:49:21.000 168 12487.58 180.72 54546.38 88888.00 2015-06-17 14:49:21.125 168 12487.55 180.70 54546.40 88888.00 2015-06-17 14:49:21.250 168 12487.48 180.62 54546.43 88888.00 2015-06-17 14:49:21.375 168 12487.50 180.60 54546.45 88888.00 2015-06-17 14:49:21.500 168 12487.58 180.60 54546.47 88888.00 2015-06-17 14:49:21.625 168 12487.58 180.57 54546.45 88888.00 2015-06-17 14:49:21.750 168 12487.52 180.55 54546.45 88888.00 2015-06-17 14:49:21.875 168 12487.52 180.53 54546.47 88888.00 2015-06-17 14:49:22.000 168 12487.48 180.50 54546.53 88888.00 2015-06-17 14:49:22.125 168 12487.42 180.47 54546.53 88888.00 2015-06-17 14:49:22.250 168 12487.38 180.43 54546.55 88888.00 2015-06-17 14:49:22.375 168 12487.38 180.43 54546.55 88888.00 2015-06-17 14:49:22.500 168 12487.33 180.40 54546.60 88888.00 2015-06-17 14:49:22.625 168 12487.33 180.35 54546.60 88888.00 2015-06-17 14:49:22.750 168 12487.35 180.30 54546.60 88888.00 2015-06-17 14:49:22.875 168 12487.30 180.30 54546.62 88888.00 2015-06-17 14:49:23.000 168 12487.33 180.30 54546.65 88888.00 2015-06-17 14:49:23.125 168 12487.42 180.28 54546.70 88888.00 2015-06-17 14:49:23.250 168 12487.45 180.22 54546.70 88888.00 2015-06-17 14:49:23.375 168 12487.48 180.25 54546.70 88888.00 2015-06-17 14:49:23.500 168 12487.45 180.20 54546.75 88888.00 2015-06-17 14:49:23.625 168 12487.42 180.28 54546.80 88888.00 2015-06-17 14:49:23.750 168 12487.42 180.20 54546.78 88888.00 2015-06-17 14:49:23.875 168 12487.40 180.18 54546.80 88888.00 2015-06-17 14:49:24.000 168 12487.38 180.12 54546.78 88888.00 2015-06-17 14:49:24.125 168 12487.45 180.15 54546.80 88888.00 2015-06-17 14:49:24.250 168 12487.40 180.12 54546.88 88888.00 2015-06-17 14:49:24.375 168 12487.42 180.15 54546.88 88888.00 2015-06-17 14:49:24.500 168 12487.38 180.07 54546.88 88888.00 2015-06-17 14:49:24.625 168 12487.35 180.07 54546.93 88888.00 2015-06-17 14:49:24.750 168 12487.30 180.10 54546.95 88888.00 2015-06-17 14:49:24.875 168 12487.35 180.10 54546.97 88888.00 2015-06-17 14:49:25.000 168 12487.35 180.12 54547.00 88888.00 2015-06-17 14:49:25.125 168 12487.38 180.12 54547.03 88888.00 2015-06-17 14:49:25.250 168 12487.38 180.10 54547.03 88888.00 2015-06-17 14:49:25.375 168 12487.38 180.10 54547.03 88888.00 2015-06-17 14:49:25.500 168 12487.40 180.07 54547.05 88888.00 2015-06-17 14:49:25.625 168 12487.42 180.10 54547.07 88888.00 2015-06-17 14:49:25.750 168 12487.48 180.05 54547.05 88888.00 2015-06-17 14:49:25.875 168 12487.50 180.03 54547.05 88888.00 2015-06-17 14:49:26.000 168 12487.50 180.03 54547.05 88888.00 2015-06-17 14:49:26.125 168 12487.48 180.00 54547.10 88888.00 2015-06-17 14:49:26.250 168 12487.45 180.00 54547.15 88888.00 2015-06-17 14:49:26.375 168 12487.55 180.03 54547.15 88888.00 2015-06-17 14:49:26.500 168 12487.52 180.03 54547.15 88888.00 2015-06-17 14:49:26.625 168 12487.58 180.00 54547.18 88888.00 2015-06-17 14:49:26.750 168 12487.58 179.95 54547.18 88888.00 2015-06-17 14:49:26.875 168 12487.58 179.90 54547.20 88888.00 2015-06-17 14:49:27.000 168 12487.58 179.88 54547.20 88888.00 2015-06-17 14:49:27.125 168 12487.62 179.85 54547.22 88888.00 2015-06-17 14:49:27.250 168 12487.55 179.80 54547.22 88888.00 2015-06-17 14:49:27.375 168 12487.55 179.75 54547.22 88888.00 2015-06-17 14:49:27.500 168 12487.52 179.75 54547.22 88888.00 2015-06-17 14:49:27.625 168 12487.52 179.78 54547.25 88888.00 2015-06-17 14:49:27.750 168 12487.58 179.78 54547.25 88888.00 2015-06-17 14:49:27.875 168 12487.55 179.80 54547.25 88888.00 2015-06-17 14:49:28.000 168 12487.45 179.75 54547.25 88888.00 2015-06-17 14:49:28.125 168 12487.40 179.72 54547.28 88888.00 2015-06-17 14:49:28.250 168 12487.40 179.72 54547.28 88888.00 2015-06-17 14:49:28.375 168 12487.45 179.75 54547.30 88888.00 2015-06-17 14:49:28.500 168 12487.50 179.75 54547.32 88888.00 2015-06-17 14:49:28.625 168 12487.48 179.75 54547.35 88888.00 2015-06-17 14:49:28.750 168 12487.48 179.72 54547.35 88888.00 2015-06-17 14:49:28.875 168 12487.50 179.72 54547.35 88888.00 2015-06-17 14:49:29.000 168 12487.52 179.65 54547.35 88888.00 2015-06-17 14:49:29.125 168 12487.52 179.65 54547.38 88888.00 2015-06-17 14:49:29.250 168 12487.52 179.62 54547.40 88888.00 2015-06-17 14:49:29.375 168 12487.62 179.62 54547.40 88888.00 2015-06-17 14:49:29.500 168 12487.70 179.57 54547.40 88888.00 2015-06-17 14:49:29.625 168 12487.70 179.55 54547.40 88888.00 2015-06-17 14:49:29.750 168 12487.70 179.55 54547.43 88888.00 2015-06-17 14:49:29.875 168 12487.67 179.55 54547.47 88888.00 2015-06-17 14:49:30.000 168 12487.65 179.53 54547.47 88888.00 2015-06-17 14:49:30.125 168 12487.62 179.47 54547.53 88888.00 2015-06-17 14:49:30.250 168 12487.73 179.43 54547.53 88888.00 2015-06-17 14:49:30.375 168 12487.80 179.43 54547.53 88888.00 2015-06-17 14:49:30.500 168 12487.80 179.38 54547.55 88888.00 2015-06-17 14:49:30.625 168 12487.80 179.38 54547.57 88888.00 2015-06-17 14:49:30.750 168 12487.85 179.38 54547.60 88888.00 2015-06-17 14:49:30.875 168 12487.77 179.38 54547.62 88888.00 2015-06-17 14:49:31.000 168 12487.73 179.35 54547.62 88888.00 2015-06-17 14:49:31.125 168 12487.83 179.35 54547.68 88888.00 2015-06-17 14:49:31.250 168 12487.88 179.32 54547.68 88888.00 2015-06-17 14:49:31.375 168 12487.90 179.30 54547.70 88888.00 2015-06-17 14:49:31.500 168 12487.85 179.28 54547.70 88888.00 2015-06-17 14:49:31.625 168 12487.85 179.28 54547.72 88888.00 2015-06-17 14:49:31.750 168 12487.85 179.22 54547.70 88888.00 2015-06-17 14:49:31.875 168 12487.90 179.25 54547.72 88888.00 2015-06-17 14:49:32.000 168 12487.88 179.22 54547.72 88888.00 2015-06-17 14:49:32.125 168 12487.88 179.20 54547.78 88888.00 2015-06-17 14:49:32.250 168 12487.85 179.18 54547.80 88888.00 2015-06-17 14:49:32.375 168 12487.90 179.18 54547.80 88888.00 2015-06-17 14:49:32.500 168 12487.85 179.15 54547.82 88888.00 2015-06-17 14:49:32.625 168 12487.83 179.15 54547.85 88888.00 2015-06-17 14:49:32.750 168 12487.83 179.10 54547.88 88888.00 2015-06-17 14:49:32.875 168 12487.88 179.07 54547.85 88888.00 2015-06-17 14:49:33.000 168 12487.88 179.05 54547.85 88888.00 2015-06-17 14:49:33.125 168 12487.83 178.97 54547.88 88888.00 2015-06-17 14:49:33.250 168 12487.80 178.95 54547.90 88888.00 2015-06-17 14:49:33.375 168 12487.90 178.93 54547.93 88888.00 2015-06-17 14:49:33.500 168 12487.92 178.90 54547.93 88888.00 2015-06-17 14:49:33.625 168 12487.90 178.82 54547.93 88888.00 2015-06-17 14:49:33.750 168 12487.95 178.80 54547.93 88888.00 2015-06-17 14:49:33.875 168 12488.00 178.72 54547.90 88888.00 2015-06-17 14:49:34.000 168 12488.02 178.72 54547.93 88888.00 2015-06-17 14:49:34.125 168 12488.02 178.72 54547.97 88888.00 2015-06-17 14:49:34.250 168 12488.00 178.65 54548.00 88888.00 2015-06-17 14:49:34.375 168 12488.02 178.60 54548.00 88888.00 2015-06-17 14:49:34.500 168 12488.08 178.60 54548.00 88888.00 2015-06-17 14:49:34.625 168 12488.10 178.57 54548.03 88888.00 2015-06-17 14:49:34.750 168 12488.12 178.60 54548.00 88888.00 2015-06-17 14:49:34.875 168 12488.12 178.57 54548.03 88888.00 2015-06-17 14:49:35.000 168 12488.10 178.57 54548.03 88888.00 2015-06-17 14:49:35.125 168 12488.15 178.55 54548.05 88888.00 2015-06-17 14:49:35.250 168 12488.23 178.53 54548.10 88888.00 2015-06-17 14:49:35.375 168 12488.25 178.53 54548.10 88888.00 2015-06-17 14:49:35.500 168 12488.23 178.50 54548.12 88888.00 2015-06-17 14:49:35.625 168 12488.25 178.47 54548.10 88888.00 2015-06-17 14:49:35.750 168 12488.27 178.50 54548.10 88888.00 2015-06-17 14:49:35.875 168 12488.30 178.45 54548.10 88888.00 2015-06-17 14:49:36.000 168 12488.33 178.43 54548.12 88888.00 2015-06-17 14:49:36.125 168 12488.30 178.40 54548.12 88888.00 2015-06-17 14:49:36.250 168 12488.27 178.35 54548.12 88888.00 2015-06-17 14:49:36.375 168 12488.45 178.35 54548.18 88888.00 2015-06-17 14:49:36.500 168 12488.52 178.35 54548.15 88888.00 2015-06-17 14:49:36.625 168 12488.52 178.30 54548.18 88888.00 2015-06-17 14:49:36.750 168 12488.52 178.22 54548.18 88888.00 2015-06-17 14:49:36.875 168 12488.48 178.20 54548.22 88888.00 2015-06-17 14:49:37.000 168 12488.45 178.18 54548.25 88888.00 2015-06-17 14:49:37.125 168 12488.40 178.15 54548.28 88888.00 2015-06-17 14:49:37.250 168 12488.38 178.10 54548.30 88888.00 2015-06-17 14:49:37.375 168 12488.38 178.07 54548.30 88888.00 2015-06-17 14:49:37.500 168 12488.38 178.07 54548.30 88888.00 2015-06-17 14:49:37.625 168 12488.30 178.10 54548.32 88888.00 2015-06-17 14:49:37.750 168 12488.27 178.07 54548.38 88888.00 2015-06-17 14:49:37.875 168 12488.27 178.05 54548.38 88888.00 2015-06-17 14:49:38.000 168 12488.17 178.05 54548.38 88888.00 2015-06-17 14:49:38.125 168 12488.12 178.05 54548.43 88888.00 2015-06-17 14:49:38.250 168 12488.10 178.07 54548.45 88888.00 2015-06-17 14:49:38.375 168 12488.10 178.10 54548.43 88888.00 2015-06-17 14:49:38.500 168 12488.15 178.12 54548.43 88888.00 2015-06-17 14:49:38.625 168 12488.17 178.15 54548.43 88888.00 2015-06-17 14:49:38.750 168 12488.17 178.18 54548.45 88888.00 2015-06-17 14:49:38.875 168 12488.23 178.12 54548.45 88888.00 2015-06-17 14:49:39.000 168 12488.20 178.07 54548.45 88888.00 2015-06-17 14:49:39.125 168 12488.17 178.05 54548.50 88888.00 2015-06-17 14:49:39.250 168 12488.12 177.97 54548.53 88888.00 2015-06-17 14:49:39.375 168 12488.10 177.95 54548.50 88888.00 2015-06-17 14:49:39.500 168 12488.10 177.90 54548.50 88888.00 2015-06-17 14:49:39.625 168 12488.17 177.88 54548.53 88888.00 2015-06-17 14:49:39.750 168 12488.23 177.80 54548.55 88888.00 2015-06-17 14:49:39.875 168 12488.17 177.72 54548.55 88888.00 2015-06-17 14:49:40.000 168 12488.10 177.70 54548.57 88888.00 2015-06-17 14:49:40.125 168 12488.10 177.68 54548.60 88888.00 2015-06-17 14:49:40.250 168 12488.10 177.60 54548.60 88888.00 2015-06-17 14:49:40.375 168 12488.12 177.57 54548.60 88888.00 2015-06-17 14:49:40.500 168 12488.10 177.57 54548.60 88888.00 2015-06-17 14:49:40.625 168 12488.08 177.57 54548.62 88888.00 2015-06-17 14:49:40.750 168 12488.10 177.60 54548.65 88888.00 2015-06-17 14:49:40.875 168 12488.00 177.60 54548.65 88888.00 2015-06-17 14:49:41.000 168 12487.98 177.55 54548.65 88888.00 2015-06-17 14:49:41.125 168 12487.98 177.57 54548.68 88888.00 2015-06-17 14:49:41.250 168 12488.00 177.57 54548.70 88888.00 2015-06-17 14:49:41.375 168 12488.05 177.60 54548.70 88888.00 2015-06-17 14:49:41.500 168 12488.05 177.57 54548.70 88888.00 2015-06-17 14:49:41.625 168 12488.05 177.57 54548.72 88888.00 2015-06-17 14:49:41.750 168 12488.10 177.55 54548.72 88888.00 2015-06-17 14:49:41.875 168 12488.10 177.53 54548.75 88888.00 2015-06-17 14:49:42.000 168 12488.08 177.50 54548.75 88888.00 2015-06-17 14:49:42.125 168 12488.05 177.50 54548.78 88888.00 2015-06-17 14:49:42.250 168 12488.02 177.45 54548.78 88888.00 2015-06-17 14:49:42.375 168 12488.05 177.43 54548.82 88888.00 2015-06-17 14:49:42.500 168 12488.02 177.40 54548.82 88888.00 2015-06-17 14:49:42.625 168 12488.02 177.38 54548.82 88888.00 2015-06-17 14:49:42.750 168 12488.00 177.32 54548.82 88888.00 2015-06-17 14:49:42.875 168 12488.00 177.32 54548.85 88888.00 2015-06-17 14:49:43.000 168 12488.02 177.32 54548.85 88888.00 2015-06-17 14:49:43.125 168 12488.05 177.30 54548.85 88888.00 2015-06-17 14:49:43.250 168 12488.05 177.28 54548.88 88888.00 2015-06-17 14:49:43.375 168 12488.10 177.28 54548.88 88888.00 2015-06-17 14:49:43.500 168 12488.12 177.30 54548.90 88888.00 2015-06-17 14:49:43.625 168 12488.20 177.25 54548.90 88888.00 2015-06-17 14:49:43.750 168 12488.30 177.28 54548.88 88888.00 2015-06-17 14:49:43.875 168 12488.30 177.25 54548.90 88888.00 2015-06-17 14:49:44.000 168 12488.35 177.22 54548.88 88888.00 2015-06-17 14:49:44.125 168 12488.35 177.28 54548.90 88888.00 2015-06-17 14:49:44.250 168 12488.33 177.28 54548.90 88888.00 2015-06-17 14:49:44.375 168 12488.38 177.28 54548.90 88888.00 2015-06-17 14:49:44.500 168 12488.40 177.28 54548.88 88888.00 2015-06-17 14:49:44.625 168 12488.50 177.30 54548.90 88888.00 2015-06-17 14:49:44.750 168 12488.50 177.30 54548.93 88888.00 2015-06-17 14:49:44.875 168 12488.52 177.32 54548.95 88888.00 2015-06-17 14:49:45.000 168 12488.62 177.32 54548.95 88888.00 2015-06-17 14:49:45.125 168 12488.67 177.32 54548.95 88888.00 2015-06-17 14:49:45.250 168 12488.58 177.28 54548.95 88888.00 2015-06-17 14:49:45.375 168 12488.62 177.28 54548.93 88888.00 2015-06-17 14:49:45.500 168 12488.73 177.28 54548.95 88888.00 2015-06-17 14:49:45.625 168 12488.77 177.25 54548.95 88888.00 2015-06-17 14:49:45.750 168 12488.77 177.28 54548.95 88888.00 2015-06-17 14:49:45.875 168 12488.77 177.30 54548.95 88888.00 2015-06-17 14:49:46.000 168 12488.83 177.38 54548.97 88888.00 2015-06-17 14:49:46.125 168 12488.88 177.40 54548.97 88888.00 2015-06-17 14:49:46.250 168 12488.83 177.40 54549.00 88888.00 2015-06-17 14:49:46.375 168 12488.90 177.43 54548.97 88888.00 2015-06-17 14:49:46.500 168 12488.88 177.50 54549.03 88888.00 2015-06-17 14:49:46.625 168 12488.85 177.53 54549.00 88888.00 2015-06-17 14:49:46.750 168 12488.83 177.60 54549.00 88888.00 2015-06-17 14:49:46.875 168 12488.80 177.65 54549.03 88888.00 2015-06-17 14:49:47.000 168 12488.80 177.70 54549.03 88888.00 2015-06-17 14:49:47.125 168 12488.80 177.80 54549.05 88888.00 2015-06-17 14:49:47.250 168 12488.75 177.80 54549.03 88888.00 2015-06-17 14:49:47.375 168 12488.77 177.85 54549.05 88888.00 2015-06-17 14:49:47.500 168 12490.02 177.22 54548.50 88888.00 2015-06-17 14:49:47.625 168 12489.98 177.22 54548.47 88888.00 2015-06-17 14:49:47.750 168 12489.90 177.30 54548.50 88888.00 2015-06-17 14:49:47.875 168 12489.88 177.32 54548.50 88888.00 2015-06-17 14:49:48.000 168 12489.92 177.28 54548.45 88888.00 2015-06-17 14:49:48.125 168 12489.95 177.32 54548.47 88888.00 2015-06-17 14:49:48.250 168 12490.00 177.38 54548.53 88888.00 2015-06-17 14:49:48.375 168 12489.95 177.43 54548.50 88888.00 2015-06-17 14:49:48.500 168 12488.75 178.07 54549.05 88888.00 2015-06-17 14:49:48.625 168 12488.75 178.12 54549.05 88888.00 2015-06-17 14:49:48.750 168 12488.70 178.15 54549.03 88888.00 2015-06-17 14:49:48.875 168 12488.70 178.15 54549.05 88888.00 2015-06-17 14:49:49.000 168 12488.73 178.18 54549.05 88888.00 2015-06-17 14:49:49.125 168 12488.73 178.15 54549.05 88888.00 2015-06-17 14:49:49.250 168 12488.73 178.15 54549.03 88888.00 2015-06-17 14:49:49.375 168 12488.80 178.15 54549.03 88888.00 2015-06-17 14:49:49.500 168 12488.77 178.20 54549.03 88888.00 2015-06-17 14:49:49.625 168 12488.75 178.20 54549.03 88888.00 2015-06-17 14:49:49.750 168 12488.75 178.25 54549.05 88888.00 2015-06-17 14:49:49.875 168 12488.75 178.30 54549.07 88888.00 2015-06-17 14:49:50.000 168 12488.73 178.30 54549.07 88888.00 2015-06-17 14:49:50.125 168 12488.73 178.30 54549.07 88888.00 2015-06-17 14:49:50.250 168 12488.65 178.30 54549.07 88888.00 2015-06-17 14:49:50.375 168 12488.70 178.32 54549.07 88888.00 2015-06-17 14:49:50.500 168 12488.67 178.32 54549.05 88888.00 2015-06-17 14:49:50.625 168 12488.75 178.30 54549.10 88888.00 2015-06-17 14:49:50.750 168 12488.83 178.30 54549.10 88888.00 2015-06-17 14:49:50.875 168 12488.80 178.35 54549.10 88888.00 2015-06-17 14:49:51.000 168 12488.83 178.35 54549.10 88888.00 2015-06-17 14:49:51.125 168 12488.88 178.38 54549.12 88888.00 2015-06-17 14:49:51.250 168 12488.85 178.38 54549.10 88888.00 2015-06-17 14:49:51.375 168 12488.88 178.43 54549.07 88888.00 2015-06-17 14:49:51.500 168 12488.88 178.43 54549.07 88888.00 2015-06-17 14:49:51.625 168 12488.88 178.45 54549.10 88888.00 2015-06-17 14:49:51.750 168 12488.88 178.43 54549.10 88888.00 2015-06-17 14:49:51.875 168 12488.88 178.43 54549.07 88888.00 2015-06-17 14:49:52.000 168 12488.88 178.43 54549.07 88888.00 2015-06-17 14:49:52.125 168 12488.95 178.50 54549.12 88888.00 2015-06-17 14:49:52.250 168 12489.02 178.55 54549.15 88888.00 2015-06-17 14:49:52.375 168 12489.12 178.57 54549.12 88888.00 2015-06-17 14:49:52.500 168 12489.05 178.55 54549.07 88888.00 2015-06-17 14:49:52.625 168 12488.95 178.60 54549.07 88888.00 2015-06-17 14:49:52.750 168 12488.90 178.62 54549.07 88888.00 2015-06-17 14:49:52.875 168 12488.95 178.68 54549.07 88888.00 2015-06-17 14:49:53.000 168 12489.00 178.72 54549.10 88888.00 2015-06-17 14:49:53.125 168 12489.02 178.80 54549.10 88888.00 2015-06-17 14:49:53.250 168 12488.92 178.82 54549.05 88888.00 2015-06-17 14:49:53.375 168 12488.92 178.85 54549.00 88888.00 2015-06-17 14:49:53.500 168 12488.88 178.93 54549.03 88888.00 2015-06-17 14:49:53.625 168 12488.90 179.00 54549.00 88888.00 2015-06-17 14:49:53.750 168 12488.85 179.03 54549.00 88888.00 2015-06-17 14:49:53.875 168 12488.83 179.07 54549.00 88888.00 2015-06-17 14:49:54.000 168 12488.83 179.15 54549.03 88888.00 2015-06-17 14:49:54.125 168 12488.85 179.18 54549.03 88888.00 2015-06-17 14:49:54.250 168 12488.83 179.25 54549.03 88888.00 2015-06-17 14:49:54.375 168 12488.83 179.38 54549.05 88888.00 2015-06-17 14:49:54.500 168 12488.80 179.45 54549.05 88888.00 2015-06-17 14:49:54.625 168 12488.77 179.47 54549.07 88888.00 2015-06-17 14:49:54.750 168 12488.73 179.50 54549.03 88888.00 2015-06-17 14:49:54.875 168 12488.62 179.60 54549.03 88888.00 2015-06-17 14:49:55.000 168 12488.60 179.60 54549.00 88888.00 2015-06-17 14:49:55.125 168 12488.62 179.65 54549.00 88888.00 2015-06-17 14:49:55.250 168 12488.58 179.70 54549.03 88888.00 2015-06-17 14:49:55.375 168 12488.52 179.75 54549.00 88888.00 2015-06-17 14:49:55.500 168 12488.50 179.75 54549.03 88888.00 2015-06-17 14:49:55.625 168 12488.50 179.82 54549.03 88888.00 2015-06-17 14:49:55.750 168 12488.45 179.88 54549.05 88888.00 2015-06-17 14:49:55.875 168 12488.40 179.90 54549.05 88888.00 2015-06-17 14:49:56.000 168 12488.42 179.88 54549.03 88888.00 2015-06-17 14:49:56.125 168 12488.42 179.90 54549.03 88888.00 2015-06-17 14:49:56.250 168 12488.42 179.88 54549.03 88888.00 2015-06-17 14:49:56.375 168 12488.48 179.93 54549.03 88888.00 2015-06-17 14:49:56.500 168 12488.52 179.97 54549.07 88888.00 2015-06-17 14:49:56.625 168 12488.52 179.97 54549.05 88888.00 2015-06-17 14:49:56.750 168 12488.42 179.97 54549.05 88888.00 2015-06-17 14:49:56.875 168 12488.42 180.00 54549.07 88888.00 2015-06-17 14:49:57.000 168 12488.45 180.00 54549.10 88888.00 2015-06-17 14:49:57.125 168 12488.45 180.00 54549.12 88888.00 2015-06-17 14:49:57.250 168 12488.35 179.97 54549.12 88888.00 2015-06-17 14:49:57.375 168 12488.40 179.97 54549.12 88888.00 2015-06-17 14:49:57.500 168 12488.38 179.97 54549.12 88888.00 2015-06-17 14:49:57.625 168 12488.33 180.03 54549.15 88888.00 2015-06-17 14:49:57.750 168 12488.30 180.00 54549.12 88888.00 2015-06-17 14:49:57.875 168 12488.27 180.03 54549.12 88888.00 2015-06-17 14:49:58.000 168 12488.23 180.03 54549.15 88888.00 2015-06-17 14:49:58.125 168 12488.15 180.03 54549.18 88888.00 2015-06-17 14:49:58.250 168 12488.15 180.00 54549.18 88888.00 2015-06-17 14:49:58.375 168 12488.15 180.03 54549.22 88888.00 2015-06-17 14:49:58.500 168 12488.08 180.03 54549.22 88888.00 2015-06-17 14:49:58.625 168 12488.00 180.05 54549.20 88888.00 2015-06-17 14:49:58.750 168 12488.00 180.10 54549.25 88888.00 2015-06-17 14:49:58.875 168 12487.98 180.12 54549.25 88888.00 2015-06-17 14:49:59.000 168 12488.02 180.12 54549.25 88888.00 2015-06-17 14:49:59.125 168 12488.08 180.15 54549.30 88888.00 2015-06-17 14:49:59.250 168 12487.98 180.10 54549.28 88888.00 2015-06-17 14:49:59.375 168 12487.95 180.07 54549.28 88888.00 2015-06-17 14:49:59.500 168 12488.00 180.10 54549.25 88888.00 2015-06-17 14:49:59.625 168 12488.12 180.15 54549.28 88888.00 2015-06-17 14:49:59.750 168 12488.15 180.12 54549.30 88888.00 2015-06-17 14:49:59.875 168 12488.10 180.15 54549.30 88888.00 2015-06-17 14:50:00.000 168 12488.02 180.12 54549.32 88888.00 2015-06-17 14:50:00.125 168 12487.95 180.15 54549.32 88888.00 2015-06-17 14:50:00.250 168 12487.92 180.15 54549.30 88888.00 2015-06-17 14:50:00.375 168 12488.00 180.15 54549.30 88888.00 2015-06-17 14:50:00.500 168 12488.00 180.15 54549.35 88888.00 2015-06-17 14:50:00.625 168 12487.98 180.20 54549.35 88888.00 2015-06-17 14:50:00.750 168 12487.88 180.25 54549.38 88888.00 2015-06-17 14:50:00.875 168 12487.88 180.30 54549.38 88888.00 2015-06-17 14:50:01.000 168 12487.90 180.30 54549.38 88888.00 2015-06-17 14:50:01.125 168 12487.92 180.30 54549.38 88888.00 2015-06-17 14:50:01.250 168 12487.77 180.25 54549.40 88888.00 2015-06-17 14:50:01.375 168 12487.77 180.30 54549.43 88888.00 2015-06-17 14:50:01.500 168 12487.83 180.35 54549.43 88888.00 2015-06-17 14:50:01.625 168 12487.83 180.38 54549.43 88888.00 2015-06-17 14:50:01.750 168 12487.77 180.38 54549.43 88888.00 2015-06-17 14:50:01.875 168 12487.77 180.40 54549.43 88888.00 2015-06-17 14:50:02.000 168 12487.77 180.45 54549.45 88888.00 2015-06-17 14:50:02.125 168 12487.75 180.47 54549.45 88888.00 2015-06-17 14:50:02.250 168 12487.70 180.47 54549.47 88888.00 2015-06-17 14:50:02.375 168 12487.73 180.53 54549.45 88888.00 2015-06-17 14:50:02.500 168 12487.73 180.57 54549.47 88888.00 2015-06-17 14:50:02.625 168 12487.67 180.60 54549.47 88888.00 2015-06-17 14:50:02.750 168 12487.62 180.60 54549.47 88888.00 2015-06-17 14:50:02.875 168 12487.60 180.60 54549.50 88888.00 2015-06-17 14:50:03.000 168 12487.62 180.65 54549.50 88888.00 2015-06-17 14:50:03.125 168 12487.67 180.65 54549.50 88888.00 2015-06-17 14:50:03.250 168 12487.67 180.65 54549.50 88888.00 2015-06-17 14:50:03.375 168 12487.65 180.68 54549.50 88888.00 2015-06-17 14:50:03.500 168 12487.62 180.72 54549.53 88888.00 2015-06-17 14:50:03.625 168 12487.60 180.72 54549.53 88888.00 2015-06-17 14:50:03.750 168 12487.62 180.75 54549.53 88888.00 2015-06-17 14:50:03.875 168 12487.62 180.78 54549.53 88888.00 2015-06-17 14:50:04.000 168 12487.62 180.78 54549.53 88888.00 2015-06-17 14:50:04.125 168 12487.55 180.72 54549.53 88888.00 2015-06-17 14:50:04.250 168 12487.48 180.70 54549.50 88888.00 2015-06-17 14:50:04.375 168 12487.52 180.70 54549.50 88888.00 2015-06-17 14:50:04.500 168 12487.62 180.68 54549.53 88888.00 2015-06-17 14:50:04.625 168 12487.62 180.68 54549.55 88888.00 2015-06-17 14:50:04.750 168 12487.52 180.65 54549.53 88888.00 2015-06-17 14:50:04.875 168 12487.52 180.62 54549.50 88888.00 2015-06-17 14:50:05.000 168 12487.58 180.60 54549.53 88888.00 2015-06-17 14:50:05.125 168 12487.60 180.57 54549.53 88888.00 2015-06-17 14:50:05.250 168 12487.55 180.53 54549.55 88888.00 2015-06-17 14:50:05.375 168 12487.60 180.53 54549.57 88888.00 2015-06-17 14:50:05.500 168 12487.58 180.47 54549.57 88888.00 2015-06-17 14:50:05.625 168 12487.55 180.47 54549.57 88888.00 2015-06-17 14:50:05.750 168 12487.55 180.47 54549.57 88888.00 2015-06-17 14:50:05.875 168 12487.58 180.47 54549.60 88888.00 2015-06-17 14:50:06.000 168 12487.58 180.47 54549.62 88888.00 2015-06-17 14:50:06.125 168 12487.52 180.50 54549.60 88888.00 2015-06-17 14:50:06.250 168 12487.48 180.50 54549.62 88888.00 2015-06-17 14:50:06.375 168 12487.50 180.50 54549.62 88888.00 2015-06-17 14:50:06.500 168 12487.50 180.55 54549.65 88888.00 2015-06-17 14:50:06.625 168 12487.45 180.57 54549.65 88888.00 2015-06-17 14:50:06.750 168 12487.38 180.60 54549.62 88888.00 2015-06-17 14:50:06.875 168 12487.38 180.62 54549.62 88888.00 2015-06-17 14:50:07.000 168 12487.38 180.62 54549.62 88888.00 2015-06-17 14:50:07.125 168 12487.38 180.62 54549.65 88888.00 2015-06-17 14:50:07.250 168 12487.40 180.57 54549.65 88888.00 2015-06-17 14:50:07.375 168 12487.48 180.60 54549.65 88888.00 2015-06-17 14:50:07.500 168 12487.42 180.65 54549.65 88888.00 2015-06-17 14:50:07.625 168 12487.33 180.70 54549.62 88888.00 2015-06-17 14:50:07.750 168 12487.35 180.70 54549.62 88888.00 2015-06-17 14:50:07.875 168 12487.38 180.72 54549.65 88888.00 2015-06-17 14:50:08.000 168 12487.38 180.78 54549.65 88888.00 2015-06-17 14:50:08.125 168 12487.42 180.80 54549.65 88888.00 2015-06-17 14:50:08.250 168 12487.42 180.78 54549.68 88888.00 2015-06-17 14:50:08.375 168 12487.45 180.78 54549.72 88888.00 2015-06-17 14:50:08.500 168 12487.48 180.78 54549.68 88888.00 2015-06-17 14:50:08.625 168 12487.45 180.78 54549.72 88888.00 2015-06-17 14:50:08.750 168 12487.48 180.80 54549.75 88888.00 2015-06-17 14:50:08.875 168 12487.52 180.82 54549.72 88888.00 2015-06-17 14:50:09.000 168 12487.58 180.78 54549.72 88888.00 2015-06-17 14:50:09.125 168 12487.55 180.78 54549.75 88888.00 2015-06-17 14:50:09.250 168 12487.52 180.72 54549.78 88888.00 2015-06-17 14:50:09.375 168 12487.55 180.75 54549.78 88888.00 2015-06-17 14:50:09.500 168 12487.55 180.75 54549.80 88888.00 2015-06-17 14:50:09.625 168 12487.58 180.78 54549.82 88888.00 2015-06-17 14:50:09.750 168 12487.58 180.78 54549.85 88888.00 2015-06-17 14:50:09.875 168 12487.55 180.72 54549.80 88888.00 2015-06-17 14:50:10.000 168 12487.62 180.72 54549.85 88888.00 2015-06-17 14:50:10.125 168 12487.55 180.70 54549.88 88888.00 2015-06-17 14:50:10.250 168 12487.45 180.68 54549.88 88888.00 2015-06-17 14:50:10.375 168 12487.50 180.70 54549.85 88888.00 2015-06-17 14:50:10.500 168 12487.55 180.70 54549.82 88888.00 2015-06-17 14:50:10.625 168 12487.52 180.68 54549.90 88888.00 2015-06-17 14:50:10.750 168 12487.55 180.65 54549.90 88888.00 2015-06-17 14:50:10.875 168 12487.55 180.62 54549.93 88888.00 2015-06-17 14:50:11.000 168 12487.62 180.62 54549.95 88888.00 2015-06-17 14:50:11.125 168 12487.65 180.68 54549.97 88888.00 2015-06-17 14:50:11.250 168 12487.65 180.65 54549.97 88888.00 2015-06-17 14:50:11.375 168 12487.70 180.65 54550.00 88888.00 2015-06-17 14:50:11.500 168 12487.73 180.68 54550.00 88888.00 2015-06-17 14:50:11.625 168 12487.80 180.65 54550.03 88888.00 2015-06-17 14:50:11.750 168 12487.88 180.70 54550.05 88888.00 2015-06-17 14:50:11.875 168 12487.92 180.68 54550.05 88888.00 2015-06-17 14:50:12.000 168 12487.92 180.68 54550.03 88888.00 2015-06-17 14:50:12.125 168 12487.95 180.70 54550.03 88888.00 2015-06-17 14:50:12.250 168 12488.00 180.70 54550.05 88888.00 2015-06-17 14:50:12.375 168 12488.08 180.75 54550.05 88888.00 2015-06-17 14:50:12.500 168 12488.12 180.75 54550.10 88888.00 2015-06-17 14:50:12.625 168 12488.12 180.78 54550.07 88888.00 2015-06-17 14:50:12.750 168 12488.12 180.78 54550.07 88888.00 2015-06-17 14:50:12.875 168 12488.10 180.78 54550.07 88888.00 2015-06-17 14:50:13.000 168 12488.12 180.75 54550.05 88888.00 2015-06-17 14:50:13.125 168 12488.25 180.78 54550.10 88888.00 2015-06-17 14:50:13.250 168 12488.30 180.80 54550.10 88888.00 2015-06-17 14:50:13.375 168 12488.33 180.78 54550.07 88888.00 2015-06-17 14:50:13.500 168 12488.33 180.72 54550.07 88888.00 2015-06-17 14:50:13.625 168 12488.38 180.70 54550.07 88888.00 2015-06-17 14:50:13.750 168 12488.42 180.68 54550.12 88888.00 2015-06-17 14:50:13.875 168 12488.45 180.65 54550.12 88888.00 2015-06-17 14:50:14.000 168 12488.48 180.60 54550.10 88888.00 2015-06-17 14:50:14.125 168 12488.48 180.60 54550.12 88888.00 2015-06-17 14:50:14.250 168 12488.50 180.57 54550.18 88888.00 2015-06-17 14:50:14.375 168 12488.58 180.57 54550.18 88888.00 2015-06-17 14:50:14.500 168 12488.62 180.57 54550.12 88888.00 2015-06-17 14:50:14.625 168 12488.65 180.57 54550.12 88888.00 2015-06-17 14:50:14.750 168 12488.70 180.55 54550.15 88888.00 2015-06-17 14:50:14.875 168 12488.73 180.55 54550.15 88888.00 2015-06-17 14:50:15.000 168 12488.77 180.55 54550.12 88888.00 2015-06-17 14:50:15.125 168 12488.90 180.60 54550.12 88888.00 2015-06-17 14:50:15.250 168 12488.88 180.60 54550.12 88888.00 2015-06-17 14:50:15.375 168 12488.83 180.62 54550.10 88888.00 2015-06-17 14:50:15.500 168 12488.88 180.62 54550.12 88888.00 2015-06-17 14:50:15.625 168 12488.98 180.68 54550.15 88888.00 2015-06-17 14:50:15.750 168 12489.02 180.68 54550.15 88888.00 2015-06-17 14:50:15.875 168 12489.08 180.65 54550.15 88888.00 2015-06-17 14:50:16.000 168 12489.10 180.65 54550.15 88888.00 2015-06-17 14:50:16.125 168 12489.10 180.60 54550.15 88888.00 2015-06-17 14:50:16.250 168 12489.12 180.62 54550.15 88888.00 2015-06-17 14:50:16.375 168 12489.25 180.62 54550.15 88888.00 2015-06-17 14:50:16.500 168 12489.33 180.62 54550.12 88888.00 2015-06-17 14:50:16.625 168 12489.38 180.62 54550.18 88888.00 2015-06-17 14:50:16.750 168 12489.40 180.60 54550.18 88888.00 2015-06-17 14:50:16.875 168 12489.52 180.60 54550.18 88888.00 2015-06-17 14:50:17.000 168 12489.50 180.60 54550.12 88888.00 2015-06-17 14:50:17.125 168 12489.50 180.60 54550.12 88888.00 2015-06-17 14:50:17.250 168 12489.60 180.62 54550.15 88888.00 2015-06-17 14:50:17.375 168 12489.70 180.68 54550.18 88888.00 2015-06-17 14:50:17.500 168 12489.67 180.68 54550.20 88888.00 2015-06-17 14:50:17.625 168 12489.67 180.68 54550.20 88888.00 2015-06-17 14:50:17.750 168 12489.65 180.68 54550.18 88888.00 2015-06-17 14:50:17.875 168 12489.70 180.68 54550.15 88888.00 2015-06-17 14:50:18.000 168 12489.75 180.70 54550.15 88888.00 2015-06-17 14:50:18.125 168 12489.77 180.72 54550.18 88888.00 2015-06-17 14:50:18.250 168 12489.75 180.72 54550.20 88888.00 2015-06-17 14:50:18.375 168 12489.80 180.78 54550.18 88888.00 2015-06-17 14:50:18.500 168 12489.77 180.80 54550.20 88888.00 2015-06-17 14:50:18.625 168 12489.80 180.80 54550.20 88888.00 2015-06-17 14:50:18.750 168 12489.80 180.80 54550.20 88888.00 2015-06-17 14:50:18.875 168 12489.80 180.82 54550.20 88888.00 2015-06-17 14:50:19.000 168 12489.83 180.88 54550.22 88888.00 2015-06-17 14:50:19.125 168 12489.80 180.93 54550.22 88888.00 2015-06-17 14:50:19.250 168 12489.75 180.97 54550.25 88888.00 2015-06-17 14:50:19.375 168 12489.80 181.03 54550.20 88888.00 2015-06-17 14:50:19.500 168 12489.85 181.05 54550.20 88888.00 2015-06-17 14:50:19.625 168 12489.83 181.12 54550.20 88888.00 2015-06-17 14:50:19.750 168 12489.85 181.18 54550.22 88888.00 2015-06-17 14:50:19.875 168 12489.90 181.20 54550.20 88888.00 2015-06-17 14:50:20.000 168 12489.92 181.22 54550.20 88888.00 2015-06-17 14:50:20.125 168 12489.92 181.18 54550.20 88888.00 2015-06-17 14:50:20.250 168 12489.92 181.22 54550.18 88888.00 2015-06-17 14:50:20.375 168 12490.00 181.30 54550.18 88888.00 2015-06-17 14:50:20.500 168 12490.05 181.30 54550.18 88888.00 2015-06-17 14:50:20.625 168 12490.00 181.35 54550.18 88888.00 2015-06-17 14:50:20.750 168 12489.92 181.35 54550.18 88888.00 2015-06-17 14:50:20.875 168 12489.95 181.32 54550.20 88888.00 2015-06-17 14:50:21.000 168 12490.05 181.38 54550.18 88888.00 2015-06-17 14:50:21.125 168 12490.12 181.35 54550.18 88888.00 2015-06-17 14:50:21.250 168 12490.08 181.35 54550.18 88888.00 2015-06-17 14:50:21.375 168 12490.10 181.35 54550.22 88888.00 2015-06-17 14:50:21.500 168 12490.15 181.32 54550.20 88888.00 2015-06-17 14:50:21.625 168 12490.17 181.32 54550.20 88888.00 2015-06-17 14:50:21.750 168 12490.15 181.32 54550.20 88888.00 2015-06-17 14:50:21.875 168 12490.12 181.28 54550.22 88888.00 2015-06-17 14:50:22.000 168 12490.20 181.25 54550.22 88888.00 2015-06-17 14:50:22.125 168 12490.30 181.25 54550.22 88888.00 2015-06-17 14:50:22.250 168 12490.27 181.15 54550.22 88888.00 2015-06-17 14:50:22.375 168 12490.35 181.20 54550.22 88888.00 2015-06-17 14:50:22.500 168 12490.40 181.20 54550.25 88888.00 2015-06-17 14:50:22.625 168 12490.42 181.18 54550.25 88888.00 2015-06-17 14:50:22.750 168 12490.42 181.12 54550.28 88888.00 2015-06-17 14:50:22.875 168 12490.52 181.10 54550.30 88888.00 2015-06-17 14:50:23.000 168 12490.55 181.05 54550.28 88888.00 2015-06-17 14:50:23.125 168 12490.58 181.03 54550.30 88888.00 2015-06-17 14:50:23.250 168 12490.58 180.95 54550.30 88888.00 2015-06-17 14:50:23.375 168 12490.65 180.95 54550.32 88888.00 2015-06-17 14:50:23.500 168 12490.62 180.95 54550.32 88888.00 2015-06-17 14:50:23.625 168 12490.62 180.93 54550.35 88888.00 2015-06-17 14:50:23.750 168 12490.65 180.88 54550.32 88888.00 2015-06-17 14:50:23.875 168 12490.67 180.85 54550.32 88888.00 2015-06-17 14:50:24.000 168 12490.70 180.90 54550.32 88888.00 2015-06-17 14:50:24.125 168 12490.75 180.90 54550.35 88888.00 2015-06-17 14:50:24.250 168 12490.73 180.90 54550.40 88888.00 2015-06-17 14:50:24.375 168 12490.77 180.90 54550.38 88888.00 2015-06-17 14:50:24.500 168 12490.77 180.93 54550.38 88888.00 2015-06-17 14:50:24.625 168 12490.73 180.93 54550.38 88888.00 2015-06-17 14:50:24.750 168 12490.73 180.97 54550.38 88888.00 2015-06-17 14:50:24.875 168 12490.70 181.03 54550.38 88888.00 2015-06-17 14:50:25.000 168 12490.70 181.03 54550.38 88888.00 2015-06-17 14:50:25.125 168 12490.73 181.07 54550.40 88888.00 2015-06-17 14:50:25.250 168 12490.70 181.03 54550.40 88888.00 2015-06-17 14:50:25.375 168 12490.62 181.05 54550.38 88888.00 2015-06-17 14:50:25.500 168 12490.67 181.10 54550.38 88888.00 2015-06-17 14:50:25.625 168 12490.73 181.18 54550.38 88888.00 2015-06-17 14:50:25.750 168 12490.73 181.18 54550.40 88888.00 2015-06-17 14:50:25.875 168 12490.73 181.18 54550.43 88888.00 2015-06-17 14:50:26.000 168 12490.70 181.18 54550.38 88888.00 2015-06-17 14:50:26.125 168 12490.77 181.20 54550.38 88888.00 2015-06-17 14:50:26.250 168 12490.80 181.25 54550.40 88888.00 2015-06-17 14:50:26.375 168 12490.77 181.32 54550.38 88888.00 2015-06-17 14:50:26.500 168 12490.80 181.35 54550.38 88888.00 2015-06-17 14:50:26.625 168 12490.85 181.40 54550.40 88888.00 2015-06-17 14:50:26.750 168 12490.92 181.43 54550.45 88888.00 2015-06-17 14:50:26.875 168 12490.90 181.45 54550.43 88888.00 2015-06-17 14:50:27.000 168 12490.90 181.45 54550.40 88888.00 2015-06-17 14:50:27.125 168 12490.88 181.45 54550.40 88888.00 2015-06-17 14:50:27.250 168 12490.88 181.47 54550.40 88888.00 2015-06-17 14:50:27.375 168 12490.95 181.53 54550.40 88888.00 2015-06-17 14:50:27.500 168 12490.95 181.55 54550.43 88888.00 2015-06-17 14:50:27.625 168 12490.95 181.53 54550.43 88888.00 2015-06-17 14:50:27.750 168 12491.00 181.53 54550.40 88888.00 2015-06-17 14:50:27.875 168 12490.98 181.55 54550.40 88888.00 2015-06-17 14:50:28.000 168 12490.98 181.55 54550.43 88888.00 2015-06-17 14:50:28.125 168 12491.00 181.53 54550.43 88888.00 2015-06-17 14:50:28.250 168 12490.92 181.50 54550.43 88888.00 2015-06-17 14:50:28.375 168 12490.88 181.53 54550.43 88888.00 2015-06-17 14:50:28.500 168 12490.90 181.53 54550.45 88888.00 2015-06-17 14:50:28.625 168 12490.95 181.55 54550.45 88888.00 2015-06-17 14:50:28.750 168 12491.00 181.55 54550.45 88888.00 2015-06-17 14:50:28.875 168 12491.05 181.55 54550.45 88888.00 2015-06-17 14:50:29.000 168 12491.12 181.55 54550.45 88888.00 2015-06-17 14:50:29.125 168 12491.10 181.55 54550.45 88888.00 2015-06-17 14:50:29.250 168 12491.08 181.53 54550.47 88888.00 2015-06-17 14:50:29.375 168 12491.15 181.55 54550.53 88888.00 2015-06-17 14:50:29.500 168 12491.12 181.55 54550.50 88888.00 2015-06-17 14:50:29.625 168 12491.17 181.55 54550.50 88888.00 2015-06-17 14:50:29.750 168 12491.20 181.50 54550.50 88888.00 2015-06-17 14:50:29.875 168 12491.20 181.55 54550.50 88888.00 2015-06-17 14:50:30.000 168 12491.23 181.55 54550.50 88888.00 2015-06-17 14:50:30.125 168 12491.20 181.53 54550.50 88888.00 2015-06-17 14:50:30.250 168 12491.20 181.47 54550.50 88888.00 2015-06-17 14:50:30.375 168 12491.23 181.47 54550.50 88888.00 2015-06-17 14:50:30.500 168 12491.20 181.45 54550.50 88888.00 2015-06-17 14:50:30.625 168 12491.20 181.47 54550.53 88888.00 2015-06-17 14:50:30.750 168 12491.23 181.45 54550.53 88888.00 2015-06-17 14:50:30.875 168 12491.25 181.47 54550.53 88888.00 2015-06-17 14:50:31.000 168 12491.27 181.45 54550.53 88888.00 2015-06-17 14:50:31.125 168 12491.27 181.45 54550.55 88888.00 2015-06-17 14:50:31.250 168 12491.23 181.43 54550.55 88888.00 2015-06-17 14:50:31.375 168 12491.30 181.47 54550.57 88888.00 2015-06-17 14:50:31.500 168 12491.33 181.50 54550.55 88888.00 2015-06-17 14:50:31.625 168 12491.33 181.53 54550.55 88888.00 2015-06-17 14:50:31.750 168 12491.35 181.55 54550.57 88888.00 2015-06-17 14:50:31.875 168 12491.45 181.55 54550.60 88888.00 2015-06-17 14:50:32.000 168 12491.48 181.57 54550.57 88888.00 2015-06-17 14:50:32.125 168 12491.52 181.57 54550.57 88888.00 2015-06-17 14:50:32.250 168 12491.55 181.62 54550.60 88888.00 2015-06-17 14:50:32.375 168 12491.65 181.70 54550.62 88888.00 2015-06-17 14:50:32.500 168 12491.65 181.75 54550.65 88888.00 2015-06-17 14:50:32.625 168 12491.65 181.78 54550.65 88888.00 2015-06-17 14:50:32.750 168 12491.67 181.80 54550.62 88888.00 2015-06-17 14:50:32.875 168 12491.67 181.80 54550.62 88888.00 2015-06-17 14:50:33.000 168 12491.67 181.82 54550.65 88888.00 2015-06-17 14:50:33.125 168 12491.62 181.88 54550.68 88888.00 2015-06-17 14:50:33.250 168 12491.58 181.95 54550.70 88888.00 2015-06-17 14:50:33.375 168 12491.55 181.97 54550.68 88888.00 2015-06-17 14:50:33.500 168 12491.58 181.97 54550.70 88888.00 2015-06-17 14:50:33.625 168 12491.55 182.00 54550.70 88888.00 2015-06-17 14:50:33.750 168 12491.58 182.00 54550.70 88888.00 2015-06-17 14:50:33.875 168 12491.67 181.97 54550.70 88888.00 2015-06-17 14:50:34.000 168 12491.62 181.97 54550.72 88888.00 2015-06-17 14:50:34.125 168 12491.55 182.00 54550.75 88888.00 2015-06-17 14:50:34.250 168 12491.52 181.95 54550.75 88888.00 2015-06-17 14:50:34.375 168 12491.58 181.97 54550.78 88888.00 2015-06-17 14:50:34.500 168 12491.62 181.97 54550.80 88888.00 2015-06-17 14:50:34.625 168 12491.58 181.95 54550.78 88888.00 2015-06-17 14:50:34.750 168 12491.52 181.90 54550.78 88888.00 2015-06-17 14:50:34.875 168 12491.58 181.88 54550.75 88888.00 2015-06-17 14:50:35.000 168 12491.55 181.80 54550.75 88888.00 2015-06-17 14:50:35.125 168 12491.58 181.75 54550.78 88888.00 2015-06-17 14:50:35.250 168 12491.62 181.75 54550.80 88888.00 2015-06-17 14:50:35.375 168 12491.65 181.78 54550.82 88888.00 2015-06-17 14:50:35.500 168 12491.62 181.72 54550.82 88888.00 2015-06-17 14:50:35.625 168 12491.67 181.70 54550.82 88888.00 2015-06-17 14:50:35.750 168 12491.70 181.70 54550.85 88888.00 2015-06-17 14:50:35.875 168 12491.70 181.78 54550.88 88888.00 2015-06-17 14:50:36.000 168 12491.65 181.75 54550.88 88888.00 2015-06-17 14:50:36.125 168 12491.60 181.72 54550.90 88888.00 2015-06-17 14:50:36.250 168 12491.55 181.70 54550.95 88888.00 2015-06-17 14:50:36.375 168 12491.58 181.72 54550.95 88888.00 2015-06-17 14:50:36.500 168 12491.60 181.72 54550.95 88888.00 2015-06-17 14:50:36.625 168 12491.52 181.72 54550.95 88888.00 2015-06-17 14:50:36.750 168 12491.48 181.72 54550.97 88888.00 2015-06-17 14:50:36.875 168 12491.52 181.72 54551.00 88888.00 2015-06-17 14:50:37.000 168 12491.52 181.68 54551.00 88888.00 2015-06-17 14:50:37.125 168 12491.58 181.68 54551.03 88888.00 2015-06-17 14:50:37.250 168 12491.60 181.65 54551.05 88888.00 2015-06-17 14:50:37.375 168 12491.58 181.62 54551.05 88888.00 2015-06-17 14:50:37.500 168 12491.55 181.60 54551.07 88888.00 2015-06-17 14:50:37.625 168 12491.55 181.57 54551.10 88888.00 2015-06-17 14:50:37.750 168 12491.52 181.55 54551.10 88888.00 2015-06-17 14:50:37.875 168 12491.55 181.55 54551.12 88888.00 2015-06-17 14:50:38.000 168 12491.58 181.55 54551.10 88888.00 2015-06-17 14:50:38.125 168 12491.55 181.50 54551.10 88888.00 2015-06-17 14:50:38.250 168 12491.50 181.45 54551.15 88888.00 2015-06-17 14:50:38.375 168 12491.60 181.47 54551.18 88888.00 2015-06-17 14:50:38.500 168 12491.60 181.47 54551.18 88888.00 2015-06-17 14:50:38.625 168 12491.55 181.45 54551.20 88888.00 2015-06-17 14:50:38.750 168 12491.58 181.40 54551.20 88888.00 2015-06-17 14:50:38.875 168 12491.67 181.38 54551.20 88888.00 2015-06-17 14:50:39.000 168 12491.70 181.38 54551.22 88888.00 2015-06-17 14:50:39.125 168 12491.62 181.38 54551.25 88888.00 2015-06-17 14:50:39.250 168 12491.62 181.32 54551.25 88888.00 2015-06-17 14:50:39.375 168 12491.70 181.38 54551.28 88888.00 2015-06-17 14:50:39.500 168 12491.75 181.35 54551.28 88888.00 2015-06-17 14:50:39.625 168 12491.80 181.38 54551.30 88888.00 2015-06-17 14:50:39.750 168 12491.83 181.40 54551.28 88888.00 2015-06-17 14:50:39.875 168 12491.77 181.40 54551.32 88888.00 2015-06-17 14:50:40.000 168 12491.80 181.40 54551.32 88888.00 2015-06-17 14:50:40.125 168 12491.83 181.38 54551.30 88888.00 2015-06-17 14:50:40.250 168 12491.83 181.38 54551.35 88888.00 2015-06-17 14:50:40.375 168 12491.80 181.43 54551.38 88888.00 2015-06-17 14:50:40.500 168 12491.83 181.45 54551.38 88888.00 2015-06-17 14:50:40.625 168 12491.80 181.43 54551.35 88888.00 2015-06-17 14:50:40.750 168 12491.80 181.43 54551.38 88888.00 2015-06-17 14:50:40.875 168 12491.85 181.45 54551.35 88888.00 2015-06-17 14:50:41.000 168 12491.88 181.43 54551.38 88888.00 2015-06-17 14:50:41.125 168 12491.80 181.43 54551.40 88888.00 2015-06-17 14:50:41.250 168 12491.80 181.38 54551.45 88888.00 2015-06-17 14:50:41.375 168 12491.88 181.35 54551.45 88888.00 2015-06-17 14:50:41.500 168 12491.95 181.35 54551.45 88888.00 2015-06-17 14:50:41.625 168 12491.92 181.35 54551.50 88888.00 2015-06-17 14:50:41.750 168 12491.90 181.35 54551.50 88888.00 2015-06-17 14:50:41.875 168 12491.88 181.32 54551.50 88888.00 2015-06-17 14:50:42.000 168 12491.85 181.30 54551.50 88888.00 2015-06-17 14:50:42.125 168 12491.88 181.25 54551.50 88888.00 2015-06-17 14:50:42.250 168 12491.88 181.22 54551.53 88888.00 2015-06-17 14:50:42.375 168 12491.83 181.22 54551.55 88888.00 2015-06-17 14:50:42.500 168 12491.80 181.20 54551.55 88888.00 2015-06-17 14:50:42.625 168 12491.80 181.18 54551.57 88888.00 2015-06-17 14:50:42.750 168 12491.77 181.18 54551.62 88888.00 2015-06-17 14:50:42.875 168 12491.77 181.18 54551.65 88888.00 2015-06-17 14:50:43.000 168 12491.80 181.18 54551.65 88888.00 2015-06-17 14:50:43.125 168 12491.83 181.10 54551.65 88888.00 2015-06-17 14:50:43.250 168 12491.83 181.10 54551.65 88888.00 2015-06-17 14:50:43.375 168 12491.90 181.12 54551.68 88888.00 2015-06-17 14:50:43.500 168 12491.90 181.10 54551.65 88888.00 2015-06-17 14:50:43.625 168 12491.90 181.07 54551.62 88888.00 2015-06-17 14:50:43.750 168 12491.90 181.05 54551.68 88888.00 2015-06-17 14:50:43.875 168 12491.92 181.05 54551.70 88888.00 2015-06-17 14:50:44.000 168 12491.95 181.03 54551.70 88888.00 2015-06-17 14:50:44.125 168 12491.92 181.03 54551.72 88888.00 2015-06-17 14:50:44.250 168 12491.85 181.00 54551.75 88888.00 2015-06-17 14:50:44.375 168 12491.90 180.97 54551.75 88888.00 2015-06-17 14:50:44.500 168 12491.92 180.97 54551.78 88888.00 2015-06-17 14:50:44.625 168 12491.92 180.95 54551.78 88888.00 2015-06-17 14:50:44.750 168 12491.92 180.95 54551.80 88888.00 2015-06-17 14:50:44.875 168 12492.00 180.90 54551.80 88888.00 2015-06-17 14:50:45.000 168 12492.08 180.88 54551.80 88888.00 2015-06-17 14:50:45.125 168 12492.10 180.85 54551.80 88888.00 2015-06-17 14:50:45.250 168 12492.05 180.80 54551.85 88888.00 2015-06-17 14:50:45.375 168 12492.05 180.80 54551.85 88888.00 2015-06-17 14:50:45.500 168 12492.10 180.80 54551.85 88888.00 2015-06-17 14:50:45.625 168 12492.20 180.82 54551.85 88888.00 2015-06-17 14:50:45.750 168 12492.20 180.78 54551.85 88888.00 2015-06-17 14:50:45.875 168 12492.17 180.78 54551.88 88888.00 2015-06-17 14:50:46.000 168 12492.17 180.75 54551.90 88888.00 2015-06-17 14:50:46.125 168 12492.20 180.75 54551.93 88888.00 2015-06-17 14:50:46.250 168 12492.25 180.75 54551.95 88888.00 2015-06-17 14:50:46.375 168 12492.30 180.78 54551.95 88888.00 2015-06-17 14:50:46.500 168 12492.25 180.78 54551.93 88888.00 2015-06-17 14:50:46.625 168 12492.30 180.78 54551.95 88888.00 2015-06-17 14:50:46.750 168 12492.35 180.75 54551.97 88888.00 2015-06-17 14:50:46.875 168 12492.30 180.72 54551.97 88888.00 2015-06-17 14:50:47.000 168 12492.27 180.70 54551.97 88888.00 2015-06-17 14:50:47.125 168 12492.35 180.68 54551.97 88888.00 2015-06-17 14:50:47.250 168 12492.27 180.62 54552.00 88888.00 2015-06-17 14:50:47.375 168 12492.33 180.65 54552.03 88888.00 2015-06-17 14:50:47.500 168 12492.33 180.62 54552.03 88888.00 2015-06-17 14:50:47.625 168 12492.27 180.55 54552.05 88888.00 2015-06-17 14:50:47.750 168 12492.25 180.55 54552.07 88888.00 2015-06-17 14:50:47.875 168 12492.27 180.55 54552.07 88888.00 2015-06-17 14:50:48.000 168 12492.33 180.50 54552.10 88888.00 2015-06-17 14:50:48.125 168 12492.40 180.45 54552.12 88888.00 2015-06-17 14:50:48.250 168 12492.33 180.45 54552.12 88888.00 2015-06-17 14:50:48.375 168 12492.35 180.47 54552.15 88888.00 2015-06-17 14:50:48.500 168 12492.33 180.47 54552.18 88888.00 2015-06-17 14:50:48.625 168 12492.27 180.43 54552.20 88888.00 2015-06-17 14:50:48.750 168 12492.30 180.40 54552.22 88888.00 2015-06-17 14:50:48.875 168 12492.35 180.38 54552.22 88888.00 2015-06-17 14:50:49.000 168 12492.33 180.38 54552.22 88888.00 2015-06-17 14:50:49.125 168 12492.25 180.40 54552.25 88888.00 2015-06-17 14:50:49.250 168 12492.25 180.40 54552.28 88888.00 2015-06-17 14:50:49.375 168 12492.25 180.45 54552.30 88888.00 2015-06-17 14:50:49.500 168 12492.23 180.45 54552.32 88888.00 2015-06-17 14:50:49.625 168 12492.20 180.43 54552.30 88888.00 2015-06-17 14:50:49.750 168 12492.27 180.45 54552.30 88888.00 2015-06-17 14:50:49.875 168 12492.27 180.43 54552.30 88888.00 2015-06-17 14:50:50.000 168 12492.23 180.43 54552.32 88888.00 2015-06-17 14:50:50.125 168 12492.27 180.43 54552.32 88888.00 2015-06-17 14:50:50.250 168 12492.27 180.40 54552.35 88888.00 2015-06-17 14:50:50.375 168 12492.33 180.43 54552.38 88888.00 2015-06-17 14:50:50.500 168 12492.35 180.45 54552.35 88888.00 2015-06-17 14:50:50.625 168 12492.35 180.45 54552.38 88888.00 2015-06-17 14:50:50.750 168 12492.30 180.45 54552.38 88888.00 2015-06-17 14:50:50.875 168 12492.35 180.40 54552.43 88888.00 2015-06-17 14:50:51.000 168 12492.40 180.38 54552.40 88888.00 2015-06-17 14:50:51.125 168 12492.50 180.40 54552.43 88888.00 2015-06-17 14:50:51.250 168 12492.50 180.43 54552.43 88888.00 2015-06-17 14:50:51.375 168 12492.58 180.43 54552.43 88888.00 2015-06-17 14:50:51.500 168 12492.58 180.40 54552.43 88888.00 2015-06-17 14:50:51.625 168 12492.65 180.40 54552.45 88888.00 2015-06-17 14:50:51.750 168 12492.67 180.43 54552.45 88888.00 2015-06-17 14:50:51.875 168 12492.70 180.43 54552.43 88888.00 2015-06-17 14:50:52.000 168 12492.73 180.40 54552.43 88888.00 2015-06-17 14:50:52.125 168 12492.80 180.38 54552.45 88888.00 2015-06-17 14:50:52.250 168 12492.77 180.35 54552.45 88888.00 2015-06-17 14:50:52.375 168 12492.85 180.40 54552.47 88888.00 2015-06-17 14:50:52.500 168 12492.88 180.43 54552.47 88888.00 2015-06-17 14:50:52.625 168 12492.85 180.43 54552.50 88888.00 2015-06-17 14:50:52.750 168 12492.88 180.40 54552.50 88888.00 2015-06-17 14:50:52.875 168 12492.90 180.40 54552.53 88888.00 2015-06-17 14:50:53.000 168 12493.00 180.40 54552.53 88888.00 2015-06-17 14:50:53.125 168 12493.05 180.40 54552.55 88888.00 2015-06-17 14:50:53.250 168 12493.05 180.35 54552.55 88888.00 2015-06-17 14:50:53.375 168 12493.10 180.32 54552.55 88888.00 2015-06-17 14:50:53.500 168 12493.15 180.38 54552.57 88888.00 2015-06-17 14:50:53.625 168 12493.20 180.32 54552.60 88888.00 2015-06-17 14:50:53.750 168 12493.23 180.35 54552.62 88888.00 2015-06-17 14:50:53.875 168 12493.20 180.35 54552.60 88888.00 2015-06-17 14:50:54.000 168 12493.23 180.35 54552.57 88888.00 2015-06-17 14:50:54.125 168 12493.30 180.40 54552.62 88888.00 2015-06-17 14:50:54.250 168 12493.25 180.40 54552.62 88888.00 2015-06-17 14:50:54.375 168 12493.25 180.45 54552.65 88888.00 2015-06-17 14:50:54.500 168 12493.30 180.47 54552.65 88888.00 2015-06-17 14:50:54.625 168 12493.35 180.50 54552.65 88888.00 2015-06-17 14:50:54.750 168 12493.30 180.53 54552.65 88888.00 2015-06-17 14:50:54.875 168 12493.30 180.53 54552.68 88888.00 2015-06-17 14:50:55.000 168 12493.35 180.50 54552.68 88888.00 2015-06-17 14:50:55.125 168 12493.42 180.57 54552.68 88888.00 2015-06-17 14:50:55.250 168 12493.42 180.55 54552.70 88888.00 2015-06-17 14:50:55.375 168 12493.42 180.60 54552.70 88888.00 2015-06-17 14:50:55.500 168 12493.42 180.62 54552.72 88888.00 2015-06-17 14:50:55.625 168 12493.40 180.65 54552.75 88888.00 2015-06-17 14:50:55.750 168 12493.35 180.68 54552.70 88888.00 2015-06-17 14:50:55.875 168 12493.38 180.70 54552.75 88888.00 2015-06-17 14:50:56.000 168 12493.35 180.75 54552.75 88888.00 2015-06-17 14:50:56.125 168 12493.33 180.78 54552.72 88888.00 2015-06-17 14:50:56.250 168 12493.27 180.78 54552.78 88888.00 2015-06-17 14:50:56.375 168 12493.30 180.80 54552.78 88888.00 2015-06-17 14:50:56.500 168 12493.27 180.80 54552.75 88888.00 2015-06-17 14:50:56.625 168 12493.25 180.80 54552.75 88888.00 2015-06-17 14:50:56.750 168 12493.30 180.80 54552.78 88888.00 2015-06-17 14:50:56.875 168 12493.33 180.80 54552.78 88888.00 2015-06-17 14:50:57.000 168 12493.33 180.78 54552.80 88888.00 2015-06-17 14:50:57.125 168 12493.30 180.75 54552.78 88888.00 2015-06-17 14:50:57.250 168 12493.25 180.75 54552.75 88888.00 2015-06-17 14:50:57.375 168 12493.25 180.75 54552.75 88888.00 2015-06-17 14:50:57.500 168 12493.25 180.75 54552.80 88888.00 2015-06-17 14:50:57.625 168 12493.25 180.75 54552.80 88888.00 2015-06-17 14:50:57.750 168 12493.27 180.78 54552.80 88888.00 2015-06-17 14:50:57.875 168 12493.30 180.80 54552.82 88888.00 2015-06-17 14:50:58.000 168 12493.27 180.78 54552.82 88888.00 2015-06-17 14:50:58.125 168 12493.17 180.78 54552.80 88888.00 2015-06-17 14:50:58.250 168 12493.20 180.75 54552.85 88888.00 2015-06-17 14:50:58.375 168 12493.17 180.70 54552.85 88888.00 2015-06-17 14:50:58.500 168 12493.17 180.68 54552.88 88888.00 2015-06-17 14:50:58.625 168 12493.17 180.70 54552.88 88888.00 2015-06-17 14:50:58.750 168 12493.17 180.72 54552.88 88888.00 2015-06-17 14:50:58.875 168 12493.23 180.65 54552.88 88888.00 2015-06-17 14:50:59.000 168 12493.25 180.57 54552.88 88888.00 2015-06-17 14:50:59.125 168 12493.20 180.55 54552.93 88888.00 2015-06-17 14:50:59.250 168 12493.15 180.55 54552.95 88888.00 2015-06-17 14:50:59.375 168 12493.12 180.55 54552.95 88888.00 2015-06-17 14:50:59.500 168 12493.12 180.53 54552.95 88888.00 2015-06-17 14:50:59.625 168 12493.10 180.47 54552.95 88888.00 2015-06-17 14:50:59.750 168 12493.08 180.50 54552.93 88888.00 2015-06-17 14:50:59.875 168 12493.10 180.47 54552.95 88888.00 2015-06-17 14:51:00.000 168 12493.15 180.43 54552.95 88888.00 2015-06-17 14:51:00.125 168 12493.10 180.40 54552.95 88888.00 2015-06-17 14:51:00.250 168 12493.05 180.40 54553.03 88888.00 2015-06-17 14:51:00.375 168 12493.08 180.38 54553.00 88888.00 2015-06-17 14:51:00.500 168 12493.02 180.32 54552.97 88888.00 2015-06-17 14:51:00.625 168 12492.98 180.28 54553.00 88888.00 2015-06-17 14:51:00.750 168 12493.02 180.30 54553.05 88888.00 2015-06-17 14:51:00.875 168 12493.12 180.35 54553.07 88888.00 2015-06-17 14:51:01.000 168 12493.15 180.38 54553.07 88888.00 2015-06-17 14:51:01.125 168 12493.08 180.38 54553.07 88888.00 2015-06-17 14:51:01.250 168 12493.02 180.38 54553.10 88888.00 2015-06-17 14:51:01.375 168 12493.02 180.35 54553.10 88888.00 2015-06-17 14:51:01.500 168 12493.05 180.32 54553.10 88888.00 2015-06-17 14:51:01.625 168 12493.05 180.32 54553.12 88888.00 2015-06-17 14:51:01.750 168 12493.02 180.32 54553.15 88888.00 2015-06-17 14:51:01.875 168 12492.98 180.32 54553.18 88888.00 2015-06-17 14:51:02.000 168 12492.95 180.35 54553.20 88888.00 2015-06-17 14:51:02.125 168 12492.88 180.35 54553.22 88888.00 2015-06-17 14:51:02.250 168 12492.85 180.28 54553.22 88888.00 2015-06-17 14:51:02.375 168 12492.80 180.22 54553.22 88888.00 2015-06-17 14:51:02.500 168 12492.80 180.25 54553.22 88888.00 2015-06-17 14:51:02.625 168 12492.88 180.30 54553.28 88888.00 2015-06-17 14:51:02.750 168 12492.88 180.28 54553.30 88888.00 2015-06-17 14:51:02.875 168 12492.85 180.20 54553.32 88888.00 2015-06-17 14:51:03.000 168 12492.77 180.15 54553.32 88888.00 2015-06-17 14:51:03.125 168 12492.80 180.15 54553.32 88888.00 2015-06-17 14:51:03.250 168 12492.77 180.07 54553.38 88888.00 2015-06-17 14:51:03.375 168 12492.77 180.05 54553.38 88888.00 2015-06-17 14:51:03.500 168 12492.75 180.00 54553.38 88888.00 2015-06-17 14:51:03.625 168 12492.77 179.95 54553.38 88888.00 2015-06-17 14:51:03.750 168 12492.85 179.90 54553.40 88888.00 2015-06-17 14:51:03.875 168 12492.88 179.85 54553.43 88888.00 2015-06-17 14:51:04.000 168 12492.88 179.78 54553.43 88888.00 2015-06-17 14:51:04.125 168 12492.88 179.72 54553.47 88888.00 2015-06-17 14:51:04.250 168 12492.85 179.65 54553.47 88888.00 2015-06-17 14:51:04.375 168 12492.88 179.60 54553.45 88888.00 2015-06-17 14:51:04.500 168 12492.83 179.60 54553.50 88888.00 2015-06-17 14:51:04.625 168 12492.88 179.53 54553.55 88888.00 2015-06-17 14:51:04.750 168 12492.90 179.53 54553.55 88888.00 2015-06-17 14:51:04.875 168 12492.90 179.43 54553.55 88888.00 2015-06-17 14:51:05.000 168 12492.88 179.43 54553.55 88888.00 2015-06-17 14:51:05.125 168 12492.80 179.38 54553.60 88888.00 2015-06-17 14:51:05.250 168 12492.83 179.32 54553.62 88888.00 2015-06-17 14:51:05.375 168 12492.85 179.30 54553.62 88888.00 2015-06-17 14:51:05.500 168 12492.88 179.28 54553.62 88888.00 2015-06-17 14:51:05.625 168 12492.90 179.22 54553.65 88888.00 2015-06-17 14:51:05.750 168 12492.85 179.20 54553.65 88888.00 2015-06-17 14:51:05.875 168 12492.85 179.18 54553.68 88888.00 2015-06-17 14:51:06.000 168 12492.85 179.15 54553.68 88888.00 2015-06-17 14:51:06.125 168 12492.88 179.15 54553.70 88888.00 2015-06-17 14:51:06.250 168 12492.85 179.15 54553.72 88888.00 2015-06-17 14:51:06.375 168 12492.83 179.12 54553.75 88888.00 2015-06-17 14:51:06.500 168 12492.80 179.12 54553.75 88888.00 2015-06-17 14:51:06.625 168 12492.85 179.12 54553.78 88888.00 2015-06-17 14:51:06.750 168 12492.83 179.15 54553.78 88888.00 2015-06-17 14:51:06.875 168 12492.85 179.18 54553.80 88888.00 2015-06-17 14:51:07.000 168 12492.85 179.18 54553.82 88888.00 2015-06-17 14:51:07.125 168 12492.88 179.15 54553.82 88888.00 2015-06-17 14:51:07.250 168 12492.85 179.15 54553.82 88888.00 2015-06-17 14:51:07.375 168 12492.90 179.15 54553.82 88888.00 2015-06-17 14:51:07.500 168 12492.90 179.07 54553.85 88888.00 2015-06-17 14:51:07.625 168 12492.95 179.00 54553.85 88888.00 2015-06-17 14:51:07.750 168 12493.00 178.97 54553.88 88888.00 2015-06-17 14:51:07.875 168 12493.00 178.93 54553.88 88888.00 2015-06-17 14:51:08.000 168 12492.98 178.85 54553.88 88888.00 2015-06-17 14:51:08.125 168 12493.02 178.80 54553.90 88888.00 2015-06-17 14:51:08.250 168 12493.12 178.78 54553.93 88888.00 2015-06-17 14:51:08.375 168 12493.33 178.75 54553.93 88888.00 2015-06-17 14:51:08.500 168 12493.35 178.72 54553.95 88888.00 2015-06-17 14:51:08.625 168 12493.35 178.65 54553.95 88888.00 2015-06-17 14:51:08.750 168 12493.33 178.68 54553.95 88888.00 2015-06-17 14:51:08.875 168 12493.35 178.62 54553.97 88888.00 2015-06-17 14:51:09.000 168 12493.40 178.65 54554.00 88888.00 2015-06-17 14:51:09.125 168 12493.42 178.65 54554.03 88888.00 2015-06-17 14:51:09.250 168 12493.35 178.65 54554.00 88888.00 2015-06-17 14:51:09.375 168 12493.35 178.65 54554.00 88888.00 2015-06-17 14:51:09.500 168 12493.35 178.65 54554.03 88888.00 2015-06-17 14:51:09.625 168 12493.40 178.68 54554.05 88888.00 2015-06-17 14:51:09.750 168 12493.40 178.65 54554.07 88888.00 2015-06-17 14:51:09.875 168 12493.40 178.62 54554.10 88888.00 2015-06-17 14:51:10.000 168 12493.40 178.62 54554.07 88888.00 2015-06-17 14:51:10.125 168 12493.45 178.62 54554.05 88888.00 2015-06-17 14:51:10.250 168 12493.48 178.65 54554.10 88888.00 2015-06-17 14:51:10.375 168 12493.48 178.65 54554.10 88888.00 2015-06-17 14:51:10.500 168 12493.50 178.62 54554.12 88888.00 2015-06-17 14:51:10.625 168 12493.52 178.57 54554.12 88888.00 2015-06-17 14:51:10.750 168 12493.52 178.62 54554.12 88888.00 2015-06-17 14:51:10.875 168 12493.48 178.57 54554.12 88888.00 2015-06-17 14:51:11.000 168 12493.48 178.57 54554.12 88888.00 2015-06-17 14:51:11.125 168 12493.58 178.57 54554.18 88888.00 2015-06-17 14:51:11.250 168 12493.58 178.62 54554.18 88888.00 2015-06-17 14:51:11.375 168 12493.55 178.60 54554.18 88888.00 2015-06-17 14:51:11.500 168 12493.52 178.57 54554.18 88888.00 2015-06-17 14:51:11.625 168 12493.58 178.57 54554.18 88888.00 2015-06-17 14:51:11.750 168 12493.67 178.57 54554.20 88888.00 2015-06-17 14:51:11.875 168 12493.67 178.57 54554.20 88888.00 2015-06-17 14:51:12.000 168 12493.73 178.53 54554.20 88888.00 2015-06-17 14:51:12.125 168 12493.77 178.50 54554.22 88888.00 2015-06-17 14:51:12.250 168 12493.80 178.53 54554.25 88888.00 2015-06-17 14:51:12.375 168 12493.77 178.55 54554.25 88888.00 2015-06-17 14:51:12.500 168 12493.75 178.60 54554.25 88888.00 2015-06-17 14:51:12.625 168 12493.83 178.57 54554.28 88888.00 2015-06-17 14:51:12.750 168 12493.85 178.57 54554.28 88888.00 2015-06-17 14:51:12.875 168 12493.80 178.60 54554.28 88888.00 2015-06-17 14:51:13.000 168 12493.80 178.62 54554.28 88888.00 2015-06-17 14:51:13.125 168 12493.80 178.68 54554.30 88888.00 2015-06-17 14:51:13.250 168 12493.80 178.68 54554.35 88888.00 2015-06-17 14:51:13.375 168 12493.80 178.68 54554.32 88888.00 2015-06-17 14:51:13.500 168 12493.77 178.68 54554.35 88888.00 2015-06-17 14:51:13.625 168 12493.73 178.70 54554.38 88888.00 2015-06-17 14:51:13.750 168 12493.73 178.70 54554.40 88888.00 2015-06-17 14:51:13.875 168 12493.77 178.72 54554.38 88888.00 2015-06-17 14:51:14.000 168 12493.75 178.75 54554.38 88888.00 2015-06-17 14:51:14.125 168 12493.65 178.75 54554.38 88888.00 2015-06-17 14:51:14.250 168 12493.60 178.72 54554.40 88888.00 2015-06-17 14:51:14.375 168 12493.67 178.70 54554.40 88888.00 2015-06-17 14:51:14.500 168 12493.70 178.75 54554.43 88888.00 2015-06-17 14:51:14.625 168 12493.70 178.75 54554.43 88888.00 2015-06-17 14:51:14.750 168 12493.65 178.75 54554.43 88888.00 2015-06-17 14:51:14.875 168 12493.67 178.70 54554.40 88888.00 2015-06-17 14:51:15.000 168 12493.77 178.70 54554.45 88888.00 2015-06-17 14:51:15.125 168 12493.83 178.75 54554.45 88888.00 2015-06-17 14:51:15.250 168 12493.83 178.72 54554.47 88888.00 2015-06-17 14:51:15.375 168 12493.85 178.78 54554.45 88888.00 2015-06-17 14:51:15.500 168 12493.83 178.75 54554.47 88888.00 2015-06-17 14:51:15.625 168 12493.88 178.75 54554.45 88888.00 2015-06-17 14:51:15.750 168 12493.88 178.78 54554.47 88888.00 2015-06-17 14:51:15.875 168 12493.85 178.80 54554.47 88888.00 2015-06-17 14:51:16.000 168 12493.85 178.78 54554.47 88888.00 2015-06-17 14:51:16.125 168 12493.88 178.80 54554.47 88888.00 2015-06-17 14:51:16.250 168 12493.90 178.85 54554.53 88888.00 2015-06-17 14:51:16.375 168 12493.98 178.85 54554.50 88888.00 2015-06-17 14:51:16.500 168 12493.95 178.80 54554.47 88888.00 2015-06-17 14:51:16.625 168 12494.00 178.78 54554.45 88888.00 2015-06-17 14:51:16.750 168 12494.10 178.72 54554.47 88888.00 2015-06-17 14:51:16.875 168 12494.20 178.72 54554.53 88888.00 2015-06-17 14:51:17.000 168 12494.25 178.72 54554.53 88888.00 2015-06-17 14:51:17.125 168 12494.27 178.65 54554.53 88888.00 2015-06-17 14:51:17.250 168 12494.25 178.62 54554.55 88888.00 2015-06-17 14:51:17.375 168 12494.30 178.57 54554.55 88888.00 2015-06-17 14:51:17.500 168 12494.33 178.50 54554.55 88888.00 2015-06-17 14:51:17.625 168 12494.38 178.50 54554.55 88888.00 2015-06-17 14:51:17.750 168 12494.42 178.50 54554.57 88888.00 2015-06-17 14:51:17.875 168 12494.48 178.47 54554.57 88888.00 2015-06-17 14:51:18.000 168 12494.58 178.45 54554.55 88888.00 2015-06-17 14:51:18.125 168 12494.62 178.43 54554.53 88888.00 2015-06-17 14:51:18.250 168 12494.65 178.40 54554.57 88888.00 2015-06-17 14:51:18.375 168 12494.70 178.38 54554.53 88888.00 2015-06-17 14:51:18.500 168 12494.70 178.35 54554.53 88888.00 2015-06-17 14:51:18.625 168 12494.83 178.32 54554.57 88888.00 2015-06-17 14:51:18.750 168 12494.83 178.30 54554.57 88888.00 2015-06-17 14:51:18.875 168 12494.88 178.25 54554.57 88888.00 2015-06-17 14:51:19.000 168 12494.95 178.20 54554.57 88888.00 2015-06-17 14:51:19.125 168 12494.98 178.15 54554.57 88888.00 2015-06-17 14:51:19.250 168 12495.08 178.12 54554.60 88888.00 2015-06-17 14:51:19.375 168 12495.12 178.07 54554.57 88888.00 2015-06-17 14:51:19.500 168 12495.10 178.03 54554.57 88888.00 2015-06-17 14:51:19.625 168 12495.12 178.05 54554.57 88888.00 2015-06-17 14:51:19.750 168 12495.20 178.07 54554.60 88888.00 2015-06-17 14:51:19.875 168 12495.27 178.05 54554.62 88888.00 2015-06-17 14:51:20.000 168 12495.30 178.05 54554.62 88888.00 2015-06-17 14:51:20.125 168 12495.33 178.03 54554.62 88888.00 2015-06-17 14:51:20.250 168 12495.33 178.00 54554.62 88888.00 2015-06-17 14:51:20.375 168 12495.38 177.95 54554.65 88888.00 2015-06-17 14:51:20.500 168 12495.33 177.95 54554.65 88888.00 2015-06-17 14:51:20.625 168 12495.30 177.93 54554.65 88888.00 2015-06-17 14:51:20.750 168 12495.30 177.88 54554.65 88888.00 2015-06-17 14:51:20.875 168 12495.33 177.82 54554.62 88888.00 2015-06-17 14:51:21.000 168 12495.38 177.78 54554.62 88888.00 2015-06-17 14:51:21.125 168 12495.35 177.78 54554.65 88888.00 2015-06-17 14:51:21.250 168 12495.45 177.72 54554.68 88888.00 2015-06-17 14:51:21.375 168 12495.60 177.68 54554.70 88888.00 2015-06-17 14:51:21.500 168 12495.73 177.62 54554.70 88888.00 2015-06-17 14:51:21.625 168 12495.77 177.57 54554.72 88888.00 2015-06-17 14:51:21.750 168 12495.80 177.53 54554.72 88888.00 2015-06-17 14:51:21.875 168 12495.77 177.45 54554.72 88888.00 2015-06-17 14:51:22.000 168 12495.75 177.43 54554.70 88888.00 2015-06-17 14:51:22.125 168 12495.77 177.40 54554.75 88888.00 2015-06-17 14:51:22.250 168 12495.75 177.32 54554.72 88888.00 2015-06-17 14:51:22.375 168 12495.77 177.30 54554.72 88888.00 2015-06-17 14:51:22.500 168 12495.80 177.28 54554.75 88888.00 2015-06-17 14:51:22.625 168 12495.83 177.25 54554.75 88888.00 2015-06-17 14:51:22.750 168 12495.80 177.22 54554.78 88888.00 2015-06-17 14:51:22.875 168 12495.73 177.20 54554.72 88888.00 2015-06-17 14:51:23.000 168 12495.73 177.15 54554.75 88888.00 2015-06-17 14:51:23.125 168 12495.73 177.20 54554.82 88888.00 2015-06-17 14:51:23.250 168 12495.70 177.18 54554.88 88888.00 2015-06-17 14:51:23.375 168 12495.75 177.15 54554.85 88888.00 2015-06-17 14:51:23.500 168 12495.75 177.15 54554.85 88888.00 2015-06-17 14:51:23.625 168 12495.75 177.12 54554.82 88888.00 2015-06-17 14:51:23.750 168 12495.73 177.10 54554.82 88888.00 2015-06-17 14:51:23.875 168 12495.73 177.07 54554.88 88888.00 2015-06-17 14:51:24.000 168 12495.77 177.05 54554.90 88888.00 2015-06-17 14:51:24.125 168 12495.75 177.03 54554.88 88888.00 2015-06-17 14:51:24.250 168 12495.67 177.03 54554.90 88888.00 2015-06-17 14:51:24.375 168 12495.65 177.05 54554.93 88888.00 2015-06-17 14:51:24.500 168 12495.50 177.03 54554.90 88888.00 2015-06-17 14:51:24.625 168 12495.52 177.03 54554.93 88888.00 2015-06-17 14:51:24.750 168 12495.50 177.03 54554.95 88888.00 2015-06-17 14:51:24.875 168 12495.50 177.00 54554.97 88888.00 2015-06-17 14:51:25.000 168 12495.48 176.95 54554.95 88888.00 2015-06-17 14:51:25.125 168 12495.45 176.90 54554.97 88888.00 2015-06-17 14:51:25.250 168 12495.40 176.82 54554.97 88888.00 2015-06-17 14:51:25.375 168 12495.45 176.80 54554.93 88888.00 2015-06-17 14:51:25.500 168 12495.50 176.75 54554.97 88888.00 2015-06-17 14:51:25.625 168 12495.50 176.72 54554.97 88888.00 2015-06-17 14:51:25.750 168 12495.45 176.68 54555.00 88888.00 2015-06-17 14:51:25.875 168 12495.45 176.62 54555.00 88888.00 2015-06-17 14:51:26.000 168 12495.45 176.60 54555.03 88888.00 2015-06-17 14:51:26.125 168 12495.50 176.55 54555.05 88888.00 2015-06-17 14:51:26.250 168 12495.45 176.53 54555.05 88888.00 2015-06-17 14:51:26.375 168 12495.48 176.50 54555.03 88888.00 2015-06-17 14:51:26.500 168 12495.55 176.50 54555.07 88888.00 2015-06-17 14:51:26.625 168 12495.60 176.45 54555.07 88888.00 2015-06-17 14:51:26.750 168 12495.55 176.43 54555.07 88888.00 2015-06-17 14:51:26.875 168 12495.50 176.43 54555.10 88888.00 2015-06-17 14:51:27.000 168 12495.52 176.43 54555.10 88888.00 2015-06-17 14:51:27.125 168 12495.52 176.43 54555.12 88888.00 2015-06-17 14:51:27.250 168 12495.52 176.40 54555.12 88888.00 2015-06-17 14:51:27.375 168 12495.50 176.38 54555.10 88888.00 2015-06-17 14:51:27.500 168 12495.52 176.35 54555.12 88888.00 2015-06-17 14:51:27.625 168 12495.62 176.32 54555.12 88888.00 2015-06-17 14:51:27.750 168 12495.67 176.32 54555.15 88888.00 2015-06-17 14:51:27.875 168 12495.65 176.25 54555.15 88888.00 2015-06-17 14:51:28.000 168 12495.65 176.20 54555.15 88888.00 2015-06-17 14:51:28.125 168 12495.62 176.15 54555.18 88888.00 2015-06-17 14:51:28.250 168 12495.65 176.12 54555.18 88888.00 2015-06-17 14:51:28.375 168 12495.73 176.07 54555.18 88888.00 2015-06-17 14:51:28.500 168 12495.75 176.03 54555.18 88888.00 2015-06-17 14:51:28.625 168 12495.77 175.97 54555.15 88888.00 2015-06-17 14:51:28.750 168 12495.83 175.95 54555.18 88888.00 2015-06-17 14:51:28.875 168 12495.88 175.90 54555.18 88888.00 2015-06-17 14:51:29.000 168 12495.92 175.82 54555.18 88888.00 2015-06-17 14:51:29.125 168 12496.00 175.78 54555.20 88888.00 2015-06-17 14:51:29.250 168 12496.02 175.68 54555.20 88888.00 2015-06-17 14:51:29.375 168 12496.05 175.62 54555.18 88888.00 2015-06-17 14:51:29.500 168 12496.10 175.57 54555.22 88888.00 2015-06-17 14:51:29.625 168 12496.17 175.55 54555.20 88888.00 2015-06-17 14:51:29.750 168 12496.20 175.53 54555.20 88888.00 2015-06-17 14:51:29.875 168 12496.23 175.53 54555.20 88888.00 2015-06-17 14:51:30.000 168 12496.20 175.53 54555.20 88888.00 2015-06-17 14:51:30.125 168 12496.17 175.50 54555.22 88888.00 2015-06-17 14:51:30.250 168 12496.15 175.47 54555.20 88888.00 2015-06-17 14:51:30.375 168 12496.17 175.45 54555.22 88888.00 2015-06-17 14:51:30.500 168 12496.20 175.53 54555.22 88888.00 2015-06-17 14:51:30.625 168 12496.23 175.53 54555.25 88888.00 2015-06-17 14:51:30.750 168 12496.17 175.53 54555.25 88888.00 2015-06-17 14:51:30.875 168 12496.20 175.50 54555.25 88888.00 2015-06-17 14:51:31.000 168 12496.17 175.47 54555.22 88888.00 2015-06-17 14:51:31.125 168 12496.17 175.53 54555.25 88888.00 2015-06-17 14:51:31.250 168 12496.10 175.53 54555.28 88888.00 2015-06-17 14:51:31.375 168 12496.17 175.60 54555.30 88888.00 2015-06-17 14:51:31.500 168 12496.15 175.60 54555.28 88888.00 2015-06-17 14:51:31.625 168 12496.12 175.60 54555.22 88888.00 2015-06-17 14:51:31.750 168 12496.12 175.60 54555.25 88888.00 2015-06-17 14:51:31.875 168 12496.12 175.55 54555.28 88888.00 2015-06-17 14:51:32.000 168 12496.15 175.55 54555.28 88888.00 2015-06-17 14:51:32.125 168 12496.10 175.55 54555.28 88888.00 2015-06-17 14:51:32.250 168 12496.08 175.53 54555.28 88888.00 2015-06-17 14:51:32.375 168 12496.23 175.55 54555.30 88888.00 2015-06-17 14:51:32.500 168 12496.27 175.50 54555.28 88888.00 2015-06-17 14:51:32.625 168 12496.23 175.50 54555.30 88888.00 2015-06-17 14:51:32.750 168 12496.15 175.47 54555.30 88888.00 2015-06-17 14:51:32.875 168 12496.17 175.47 54555.30 88888.00 2015-06-17 14:51:33.000 168 12496.23 175.47 54555.30 88888.00 2015-06-17 14:51:33.125 168 12496.25 175.40 54555.32 88888.00 2015-06-17 14:51:33.250 168 12496.27 175.38 54555.32 88888.00 2015-06-17 14:51:33.375 168 12496.33 175.35 54555.28 88888.00 2015-06-17 14:51:33.500 168 12496.27 175.32 54555.28 88888.00 2015-06-17 14:51:33.625 168 12496.25 175.30 54555.30 88888.00 2015-06-17 14:51:33.750 168 12496.30 175.25 54555.32 88888.00 2015-06-17 14:51:33.875 168 12496.40 175.25 54555.35 88888.00 2015-06-17 14:51:34.000 168 12496.38 175.25 54555.32 88888.00 2015-06-17 14:51:34.125 168 12496.35 175.22 54555.35 88888.00 2015-06-17 14:51:34.250 168 12496.40 175.18 54555.35 88888.00 2015-06-17 14:51:34.375 168 12496.50 175.20 54555.35 88888.00 2015-06-17 14:51:34.500 168 12496.52 175.15 54555.32 88888.00 2015-06-17 14:51:34.625 168 12496.62 175.10 54555.32 88888.00 2015-06-17 14:51:34.750 168 12496.70 175.10 54555.32 88888.00 2015-06-17 14:51:34.875 168 12496.80 175.07 54555.32 88888.00 2015-06-17 14:51:35.000 168 12496.92 175.05 54555.28 88888.00 2015-06-17 14:51:35.125 168 12497.00 175.03 54555.30 88888.00 2015-06-17 14:51:35.250 168 12496.98 174.97 54555.30 88888.00 2015-06-17 14:51:35.375 168 12497.02 174.95 54555.30 88888.00 2015-06-17 14:51:35.500 168 12497.05 174.95 54555.30 88888.00 2015-06-17 14:51:35.625 168 12497.02 174.97 54555.30 88888.00 2015-06-17 14:51:35.750 168 12497.02 174.93 54555.28 88888.00 2015-06-17 14:51:35.875 168 12497.05 174.90 54555.28 88888.00 2015-06-17 14:51:36.000 168 12497.10 174.88 54555.28 88888.00 2015-06-17 14:51:36.125 168 12497.10 174.88 54555.30 88888.00 2015-06-17 14:51:36.250 168 12497.05 174.85 54555.28 88888.00 2015-06-17 14:51:36.375 168 12497.15 174.80 54555.28 88888.00 2015-06-17 14:51:36.500 168 12497.17 174.78 54555.28 88888.00 2015-06-17 14:51:36.625 168 12497.20 174.80 54555.32 88888.00 2015-06-17 14:51:36.750 168 12497.23 174.82 54555.32 88888.00 2015-06-17 14:51:36.875 168 12497.20 174.82 54555.32 88888.00 2015-06-17 14:51:37.000 168 12497.33 174.80 54555.30 88888.00 2015-06-17 14:51:37.125 168 12497.33 174.80 54555.28 88888.00 2015-06-17 14:51:37.250 168 12497.25 174.72 54555.28 88888.00 2015-06-17 14:51:37.375 168 12497.30 174.72 54555.28 88888.00 2015-06-17 14:51:37.500 168 12497.40 174.72 54555.30 88888.00 2015-06-17 14:51:37.625 168 12497.48 174.72 54555.32 88888.00 2015-06-17 14:51:37.750 168 12497.52 174.70 54555.35 88888.00 2015-06-17 14:51:37.875 168 12497.52 174.62 54555.32 88888.00 2015-06-17 14:51:38.000 168 12497.52 174.62 54555.30 88888.00 2015-06-17 14:51:38.125 168 12497.60 174.62 54555.38 88888.00 2015-06-17 14:51:38.250 168 12497.62 174.55 54555.30 88888.00 2015-06-17 14:51:38.375 168 12497.65 174.55 54555.28 88888.00 2015-06-17 14:51:38.500 168 12497.70 174.55 54555.28 88888.00 2015-06-17 14:51:38.625 168 12497.70 174.53 54555.28 88888.00 2015-06-17 14:51:38.750 168 12497.67 174.53 54555.28 88888.00 2015-06-17 14:51:38.875 168 12497.70 174.50 54555.28 88888.00 2015-06-17 14:51:39.000 168 12497.67 174.45 54555.25 88888.00 2015-06-17 14:51:39.125 168 12497.73 174.45 54555.25 88888.00 2015-06-17 14:51:39.250 168 12497.75 174.43 54555.25 88888.00 2015-06-17 14:51:39.375 168 12497.75 174.40 54555.25 88888.00 2015-06-17 14:51:39.500 168 12497.73 174.38 54555.25 88888.00 2015-06-17 14:51:39.625 168 12497.77 174.38 54555.25 88888.00 2015-06-17 14:51:39.750 168 12497.77 174.38 54555.28 88888.00 2015-06-17 14:51:39.875 168 12497.85 174.40 54555.25 88888.00 2015-06-17 14:51:40.000 168 12497.88 174.43 54555.25 88888.00 2015-06-17 14:51:40.125 168 12497.75 174.45 54555.25 88888.00 2015-06-17 14:51:40.250 168 12497.67 174.45 54555.22 88888.00 2015-06-17 14:51:40.375 168 12497.73 174.45 54555.20 88888.00 2015-06-17 14:51:40.500 168 12497.77 174.47 54555.22 88888.00 2015-06-17 14:51:40.625 168 12497.77 174.47 54555.22 88888.00 2015-06-17 14:51:40.750 168 12497.80 174.47 54555.22 88888.00 2015-06-17 14:51:40.875 168 12497.77 174.45 54555.22 88888.00 2015-06-17 14:51:41.000 168 12497.80 174.43 54555.20 88888.00 2015-06-17 14:51:41.125 168 12497.85 174.38 54555.20 88888.00 2015-06-17 14:51:41.250 168 12497.90 174.35 54555.18 88888.00 2015-06-17 14:51:41.375 168 12497.95 174.38 54555.18 88888.00 2015-06-17 14:51:41.500 168 12497.88 174.40 54555.18 88888.00 2015-06-17 14:51:41.625 168 12497.90 174.45 54555.20 88888.00 2015-06-17 14:51:41.750 168 12497.98 174.47 54555.22 88888.00 2015-06-17 14:51:41.875 168 12497.98 174.47 54555.20 88888.00 2015-06-17 14:51:42.000 168 12498.00 174.50 54555.18 88888.00 2015-06-17 14:51:42.125 168 12497.92 174.47 54555.18 88888.00 2015-06-17 14:51:42.250 168 12497.90 174.45 54555.15 88888.00 2015-06-17 14:51:42.375 168 12497.98 174.47 54555.18 88888.00 2015-06-17 14:51:42.500 168 12497.98 174.47 54555.15 88888.00 2015-06-17 14:51:42.625 168 12497.98 174.47 54555.12 88888.00 2015-06-17 14:51:42.750 168 12498.05 174.45 54555.12 88888.00 2015-06-17 14:51:42.875 168 12498.05 174.45 54555.10 88888.00 2015-06-17 14:51:43.000 168 12498.15 174.45 54555.12 88888.00 2015-06-17 14:51:43.125 168 12498.15 174.40 54555.12 88888.00 2015-06-17 14:51:43.250 168 12498.12 174.43 54555.12 88888.00 2015-06-17 14:51:43.375 168 12498.25 174.43 54555.12 88888.00 2015-06-17 14:51:43.500 168 12498.25 174.40 54555.12 88888.00 2015-06-17 14:51:43.625 168 12498.27 174.40 54555.15 88888.00 2015-06-17 14:51:43.750 168 12498.33 174.40 54555.12 88888.00 2015-06-17 14:51:43.875 168 12498.35 174.38 54555.10 88888.00 2015-06-17 14:51:44.000 168 12498.38 174.38 54555.12 88888.00 2015-06-17 14:51:44.125 168 12498.38 174.35 54555.10 88888.00 2015-06-17 14:51:44.250 168 12498.40 174.30 54555.10 88888.00 2015-06-17 14:51:44.375 168 12498.42 174.32 54555.07 88888.00 2015-06-17 14:51:44.500 168 12498.50 174.28 54555.05 88888.00 2015-06-17 14:51:44.625 168 12498.58 174.25 54555.05 88888.00 2015-06-17 14:51:44.750 168 12498.62 174.28 54555.07 88888.00 2015-06-17 14:51:44.875 168 12498.62 174.28 54555.07 88888.00 2015-06-17 14:51:45.000 168 12498.67 174.25 54555.05 88888.00 2015-06-17 14:51:45.125 168 12498.67 174.25 54555.05 88888.00 2015-06-17 14:51:45.250 168 12498.62 174.20 54555.07 88888.00 2015-06-17 14:51:45.375 168 12498.73 174.22 54555.07 88888.00 2015-06-17 14:51:45.500 168 12498.80 174.20 54555.10 88888.00 2015-06-17 14:51:45.625 168 12498.92 174.20 54555.12 88888.00 2015-06-17 14:51:45.750 168 12498.95 174.18 54555.10 88888.00 2015-06-17 14:51:45.875 168 12498.92 174.12 54555.07 88888.00 2015-06-17 14:51:46.000 168 12498.85 174.10 54555.03 88888.00 2015-06-17 14:51:46.125 168 12498.90 174.07 54555.05 88888.00 2015-06-17 14:51:46.250 168 12498.92 174.03 54555.07 88888.00 2015-06-17 14:51:46.375 168 12499.02 174.03 54555.07 88888.00 2015-06-17 14:51:46.500 168 12499.02 174.05 54555.07 88888.00 2015-06-17 14:51:46.625 168 12499.05 174.03 54555.07 88888.00 2015-06-17 14:51:46.750 168 12499.08 174.00 54555.05 88888.00 2015-06-17 14:51:46.875 168 12499.05 174.03 54555.03 88888.00 2015-06-17 14:51:47.000 168 12499.08 174.00 54555.00 88888.00 2015-06-17 14:51:47.125 168 12499.00 173.97 54555.03 88888.00 2015-06-17 14:51:47.250 168 12498.98 173.97 54555.03 88888.00 2015-06-17 14:51:47.375 168 12499.00 173.93 54555.00 88888.00 2015-06-17 14:51:47.500 168 12498.98 173.90 54555.03 88888.00 2015-06-17 14:51:47.625 168 12498.95 173.93 54555.05 88888.00 2015-06-17 14:51:47.750 168 12498.92 173.88 54555.07 88888.00 2015-06-17 14:51:47.875 168 12498.95 173.88 54555.07 88888.00 2015-06-17 14:51:48.000 168 12498.98 173.82 54555.07 88888.00 2015-06-17 14:51:48.125 168 12498.92 173.82 54555.05 88888.00 2015-06-17 14:51:48.250 168 12498.88 173.75 54555.05 88888.00 2015-06-17 14:51:48.375 168 12498.92 173.75 54555.05 88888.00 2015-06-17 14:51:48.500 168 12498.92 173.70 54555.07 88888.00 2015-06-17 14:51:48.625 168 12498.95 173.65 54555.03 88888.00 2015-06-17 14:51:48.750 168 12498.98 173.65 54555.05 88888.00 2015-06-17 14:51:48.875 168 12499.02 173.62 54555.07 88888.00 2015-06-17 14:51:49.000 168 12499.08 173.57 54555.03 88888.00 2015-06-17 14:51:49.125 168 12499.08 173.55 54555.05 88888.00 2015-06-17 14:51:49.250 168 12499.02 173.55 54555.05 88888.00 2015-06-17 14:51:49.375 168 12499.08 173.55 54555.07 88888.00 2015-06-17 14:51:49.500 168 12499.12 173.53 54555.07 88888.00 2015-06-17 14:51:49.625 168 12499.15 173.53 54555.05 88888.00 2015-06-17 14:51:49.750 168 12499.20 173.50 54555.07 88888.00 2015-06-17 14:51:49.875 168 12499.20 173.55 54555.10 88888.00 2015-06-17 14:51:50.000 168 12499.20 173.57 54555.07 88888.00 2015-06-17 14:51:50.125 168 12499.15 173.57 54555.05 88888.00 2015-06-17 14:51:50.250 168 12499.15 173.55 54555.07 88888.00 2015-06-17 14:51:50.375 168 12499.20 173.57 54555.10 88888.00 2015-06-17 14:51:50.500 168 12499.20 173.57 54555.10 88888.00 2015-06-17 14:51:50.625 168 12499.12 173.53 54555.10 88888.00 2015-06-17 14:51:50.750 168 12499.10 173.47 54555.07 88888.00 2015-06-17 14:51:50.875 168 12499.10 173.45 54555.07 88888.00 2015-06-17 14:51:51.000 168 12499.15 173.38 54555.10 88888.00 2015-06-17 14:51:51.125 168 12499.17 173.32 54555.15 88888.00 2015-06-17 14:51:51.250 168 12499.08 173.25 54555.15 88888.00 2015-06-17 14:51:51.375 168 12499.10 173.18 54555.15 88888.00 2015-06-17 14:51:51.500 168 12499.10 173.12 54555.15 88888.00 2015-06-17 14:51:51.625 168 12499.12 173.05 54555.18 88888.00 2015-06-17 14:51:51.750 168 12499.10 173.03 54555.18 88888.00 2015-06-17 14:51:51.875 168 12498.95 172.97 54555.20 88888.00 2015-06-17 14:51:52.000 168 12498.98 172.97 54555.22 88888.00 2015-06-17 14:51:52.125 168 12499.05 172.95 54555.22 88888.00 2015-06-17 14:51:52.250 168 12499.02 172.90 54555.22 88888.00 2015-06-17 14:51:52.375 168 12499.02 172.88 54555.22 88888.00 2015-06-17 14:51:52.500 168 12498.95 172.82 54555.22 88888.00 2015-06-17 14:51:52.625 168 12498.98 172.85 54555.22 88888.00 2015-06-17 14:51:52.750 168 12499.02 172.82 54555.25 88888.00 2015-06-17 14:51:52.875 168 12499.05 172.80 54555.25 88888.00 2015-06-17 14:51:53.000 168 12498.98 172.75 54555.22 88888.00 2015-06-17 14:51:53.125 168 12498.92 172.72 54555.25 88888.00 2015-06-17 14:51:53.250 168 12498.88 172.70 54555.28 88888.00 2015-06-17 14:51:53.375 168 12498.90 172.70 54555.28 88888.00 2015-06-17 14:51:53.500 168 12498.92 172.68 54555.30 88888.00 2015-06-17 14:51:53.625 168 12498.95 172.65 54555.30 88888.00 2015-06-17 14:51:53.750 168 12498.90 172.60 54555.30 88888.00 2015-06-17 14:51:53.875 168 12498.90 172.55 54555.28 88888.00 2015-06-17 14:51:54.000 168 12498.88 172.47 54555.28 88888.00 2015-06-17 14:51:54.125 168 12498.83 172.47 54555.25 88888.00 2015-06-17 14:51:54.250 168 12498.80 172.43 54555.30 88888.00 2015-06-17 14:51:54.375 168 12498.98 172.40 54555.28 88888.00 2015-06-17 14:51:54.500 168 12499.00 172.38 54555.25 88888.00 2015-06-17 14:51:54.625 168 12498.88 172.32 54555.25 88888.00 2015-06-17 14:51:54.750 168 12498.83 172.30 54555.30 88888.00 2015-06-17 14:51:54.875 168 12498.85 172.30 54555.30 88888.00 2015-06-17 14:51:55.000 168 12498.85 172.32 54555.30 88888.00 2015-06-17 14:51:55.125 168 12498.80 172.32 54555.30 88888.00 2015-06-17 14:51:55.250 168 12498.75 172.28 54555.30 88888.00 2015-06-17 14:51:55.375 168 12498.75 172.25 54555.28 88888.00 2015-06-17 14:51:55.500 168 12498.73 172.30 54555.30 88888.00 2015-06-17 14:51:55.625 168 12498.70 172.32 54555.30 88888.00 2015-06-17 14:51:55.750 168 12498.65 172.25 54555.30 88888.00 2015-06-17 14:51:55.875 168 12498.60 172.28 54555.32 88888.00 2015-06-17 14:51:56.000 168 12498.52 172.28 54555.30 88888.00 2015-06-17 14:51:56.125 168 12498.52 172.28 54555.35 88888.00 2015-06-17 14:51:56.250 168 12498.40 172.18 54555.35 88888.00 2015-06-17 14:51:56.375 168 12498.40 172.12 54555.32 88888.00 2015-06-17 14:51:56.500 168 12498.40 172.10 54555.35 88888.00 2015-06-17 14:51:56.625 168 12498.42 172.12 54555.38 88888.00 2015-06-17 14:51:56.750 168 12498.48 172.18 54555.43 88888.00 2015-06-17 14:51:56.875 168 12498.45 172.15 54555.43 88888.00 2015-06-17 14:51:57.000 168 12498.38 172.12 54555.43 88888.00 2015-06-17 14:51:57.125 168 12498.33 172.07 54555.43 88888.00 2015-06-17 14:51:57.250 168 12498.30 172.07 54555.43 88888.00 2015-06-17 14:51:57.375 168 12498.30 172.10 54555.40 88888.00 2015-06-17 14:51:57.500 168 12498.30 172.12 54555.43 88888.00 2015-06-17 14:51:57.625 168 12498.27 172.10 54555.45 88888.00 2015-06-17 14:51:57.750 168 12498.30 172.15 54555.47 88888.00 2015-06-17 14:51:57.875 168 12498.33 172.15 54555.45 88888.00 2015-06-17 14:51:58.000 168 12498.23 172.15 54555.43 88888.00 2015-06-17 14:51:58.125 168 12498.15 172.18 54555.43 88888.00 2015-06-17 14:51:58.250 168 12498.12 172.25 54555.45 88888.00 2015-06-17 14:51:58.375 168 12498.15 172.28 54555.47 88888.00 2015-06-17 14:51:58.500 168 12498.08 172.35 54555.47 88888.00 2015-06-17 14:51:58.625 168 12498.05 172.40 54555.50 88888.00 2015-06-17 14:51:58.750 168 12498.02 172.40 54555.50 88888.00 2015-06-17 14:51:58.875 168 12498.05 172.38 54555.50 88888.00 2015-06-17 14:51:59.000 168 12498.08 172.40 54555.50 88888.00 2015-06-17 14:51:59.125 168 12498.05 172.47 54555.53 88888.00 2015-06-17 14:51:59.250 168 12497.98 172.45 54555.55 88888.00 2015-06-17 14:51:59.375 168 12497.95 172.47 54555.55 88888.00 2015-06-17 14:51:59.500 168 12497.92 172.45 54555.57 88888.00 2015-06-17 14:51:59.625 168 12497.90 172.47 54555.57 88888.00 2015-06-17 14:51:59.750 168 12497.85 172.53 54555.57 88888.00 2015-06-17 14:51:59.875 168 12497.75 172.53 54555.60 88888.00 2015-06-17 14:52:00.000 168 12497.73 172.50 54555.60 88888.00 2015-06-17 14:52:00.125 168 12497.67 172.47 54555.60 88888.00 2015-06-17 14:52:00.250 168 12497.62 172.47 54555.60 88888.00 2015-06-17 14:52:00.375 168 12497.58 172.53 54555.60 88888.00 2015-06-17 14:52:00.500 168 12497.60 172.57 54555.62 88888.00 2015-06-17 14:52:00.625 168 12497.65 172.60 54555.62 88888.00 2015-06-17 14:52:00.750 168 12497.58 172.60 54555.62 88888.00 2015-06-17 14:52:00.875 168 12497.52 172.57 54555.60 88888.00 2015-06-17 14:52:01.000 168 12497.52 172.60 54555.62 88888.00 2015-06-17 14:52:01.125 168 12497.50 172.62 54555.68 88888.00 2015-06-17 14:52:01.250 168 12497.38 172.60 54555.65 88888.00 2015-06-17 14:52:01.375 168 12497.35 172.62 54555.65 88888.00 2015-06-17 14:52:01.500 168 12497.33 172.60 54555.65 88888.00 2015-06-17 14:52:01.625 168 12497.35 172.57 54555.62 88888.00 2015-06-17 14:52:01.750 168 12497.30 172.55 54555.62 88888.00 2015-06-17 14:52:01.875 168 12497.35 172.60 54555.65 88888.00 2015-06-17 14:52:02.000 168 12497.40 172.57 54555.65 88888.00 2015-06-17 14:52:02.125 168 12497.30 172.55 54555.62 88888.00 2015-06-17 14:52:02.250 168 12497.33 172.55 54555.65 88888.00 2015-06-17 14:52:02.375 168 12497.40 172.57 54555.65 88888.00 2015-06-17 14:52:02.500 168 12497.33 172.57 54555.65 88888.00 2015-06-17 14:52:02.625 168 12497.23 172.57 54555.65 88888.00 2015-06-17 14:52:02.750 168 12497.27 172.57 54555.65 88888.00 2015-06-17 14:52:02.875 168 12497.33 172.60 54555.62 88888.00 2015-06-17 14:52:03.000 168 12497.30 172.60 54555.62 88888.00 2015-06-17 14:52:03.125 168 12497.25 172.55 54555.62 88888.00 2015-06-17 14:52:03.250 168 12497.25 172.55 54555.62 88888.00 2015-06-17 14:52:03.375 168 12497.23 172.53 54555.62 88888.00 2015-06-17 14:52:03.500 168 12497.23 172.50 54555.62 88888.00 2015-06-17 14:52:03.625 168 12497.23 172.50 54555.65 88888.00 2015-06-17 14:52:03.750 168 12497.23 172.45 54555.65 88888.00 2015-06-17 14:52:03.875 168 12497.27 172.47 54555.70 88888.00 2015-06-17 14:52:04.000 168 12497.27 172.43 54555.68 88888.00 2015-06-17 14:52:04.125 168 12497.23 172.38 54555.68 88888.00 2015-06-17 14:52:04.250 168 12497.25 172.38 54555.70 88888.00 2015-06-17 14:52:04.375 168 12497.30 172.35 54555.72 88888.00 2015-06-17 14:52:04.500 168 12497.27 172.35 54555.72 88888.00 2015-06-17 14:52:04.625 168 12497.20 172.32 54555.70 88888.00 2015-06-17 14:52:04.750 168 12497.23 172.35 54555.75 88888.00 2015-06-17 14:52:04.875 168 12497.27 172.38 54555.75 88888.00 2015-06-17 14:52:05.000 168 12497.35 172.35 54555.72 88888.00 2015-06-17 14:52:05.125 168 12497.35 172.35 54555.75 88888.00 2015-06-17 14:52:05.250 168 12497.27 172.32 54555.75 88888.00 2015-06-17 14:52:05.375 168 12497.25 172.32 54555.75 88888.00 2015-06-17 14:52:05.500 168 12497.30 172.35 54555.75 88888.00 2015-06-17 14:52:05.625 168 12497.35 172.32 54555.78 88888.00 2015-06-17 14:52:05.750 168 12497.33 172.32 54555.80 88888.00 2015-06-17 14:52:05.875 168 12497.35 172.38 54555.80 88888.00 2015-06-17 14:52:06.000 168 12497.30 172.38 54555.78 88888.00 2015-06-17 14:52:06.125 168 12497.30 172.38 54555.82 88888.00 2015-06-17 14:52:06.250 168 12497.23 172.38 54555.82 88888.00 2015-06-17 14:52:06.375 168 12497.12 172.38 54555.82 88888.00 2015-06-17 14:52:06.500 168 12497.20 172.43 54555.80 88888.00 2015-06-17 14:52:06.625 168 12497.15 172.45 54555.82 88888.00 2015-06-17 14:52:06.750 168 12497.10 172.45 54555.80 88888.00 2015-06-17 14:52:06.875 168 12497.08 172.47 54555.80 88888.00 2015-06-17 14:52:07.000 168 12497.17 172.47 54555.80 88888.00 2015-06-17 14:52:07.125 168 12497.20 172.47 54555.85 88888.00 2015-06-17 14:52:07.250 168 12497.08 172.45 54555.85 88888.00 2015-06-17 14:52:07.375 168 12497.05 172.43 54555.88 88888.00 2015-06-17 14:52:07.500 168 12497.05 172.43 54555.90 88888.00 2015-06-17 14:52:07.625 168 12497.00 172.43 54555.90 88888.00 2015-06-17 14:52:07.750 168 12497.08 172.40 54555.90 88888.00 2015-06-17 14:52:07.875 168 12497.15 172.35 54555.90 88888.00 2015-06-17 14:52:08.000 168 12497.10 172.32 54555.90 88888.00 2015-06-17 14:52:08.125 168 12497.10 172.30 54555.90 88888.00 2015-06-17 14:52:08.250 168 12497.10 172.28 54555.93 88888.00 2015-06-17 14:52:08.375 168 12497.15 172.22 54555.93 88888.00 2015-06-17 14:52:08.500 168 12497.23 172.20 54555.93 88888.00 2015-06-17 14:52:08.625 168 12497.25 172.22 54555.90 88888.00 2015-06-17 14:52:08.750 168 12497.20 172.22 54555.90 88888.00 2015-06-17 14:52:08.875 168 12497.10 172.20 54555.90 88888.00 2015-06-17 14:52:09.000 168 12497.05 172.20 54555.95 88888.00 2015-06-17 14:52:09.125 168 12497.12 172.22 54555.97 88888.00 2015-06-17 14:52:09.250 168 12497.15 172.22 54555.97 88888.00 2015-06-17 14:52:09.375 168 12497.20 172.22 54555.95 88888.00 2015-06-17 14:52:09.500 168 12497.23 172.20 54555.95 88888.00 2015-06-17 14:52:09.625 168 12497.25 172.18 54555.93 88888.00 2015-06-17 14:52:09.750 168 12497.27 172.20 54555.93 88888.00 2015-06-17 14:52:09.875 168 12497.35 172.18 54555.93 88888.00 2015-06-17 14:52:10.000 168 12497.45 172.18 54555.93 88888.00 2015-06-17 14:52:10.125 168 12497.48 172.22 54555.95 88888.00 2015-06-17 14:52:10.250 168 12497.42 172.28 54555.97 88888.00 2015-06-17 14:52:10.375 168 12497.45 172.32 54555.97 88888.00 2015-06-17 14:52:10.500 168 12497.55 172.35 54555.97 88888.00 2015-06-17 14:52:10.625 168 12497.52 172.32 54555.97 88888.00 2015-06-17 14:52:10.750 168 12497.60 172.35 54555.95 88888.00 2015-06-17 14:52:10.875 168 12497.65 172.40 54555.95 88888.00 2015-06-17 14:52:11.000 168 12497.70 172.40 54555.97 88888.00 2015-06-17 14:52:11.125 168 12497.67 172.40 54555.95 88888.00 2015-06-17 14:52:11.250 168 12497.70 172.38 54555.97 88888.00 2015-06-17 14:52:11.375 168 12497.80 172.43 54555.95 88888.00 2015-06-17 14:52:11.500 168 12497.85 172.43 54555.95 88888.00 2015-06-17 14:52:11.625 168 12497.80 172.43 54555.95 88888.00 2015-06-17 14:52:11.750 168 12497.83 172.45 54555.95 88888.00 2015-06-17 14:52:11.875 168 12497.85 172.47 54555.93 88888.00 2015-06-17 14:52:12.000 168 12497.85 172.55 54555.93 88888.00 2015-06-17 14:52:12.125 168 12497.92 172.57 54555.93 88888.00 2015-06-17 14:52:12.250 168 12497.92 172.60 54555.93 88888.00 2015-06-17 14:52:12.375 168 12497.95 172.68 54555.95 88888.00 2015-06-17 14:52:12.500 168 12497.98 172.72 54555.95 88888.00 2015-06-17 14:52:12.625 168 12497.98 172.70 54555.95 88888.00 2015-06-17 14:52:12.750 168 12498.00 172.68 54555.93 88888.00 2015-06-17 14:52:12.875 168 12498.15 172.72 54555.95 88888.00 2015-06-17 14:52:13.000 168 12498.20 172.75 54555.93 88888.00 2015-06-17 14:52:13.125 168 12498.20 172.78 54555.93 88888.00 2015-06-17 14:52:13.250 168 12498.12 172.80 54555.93 88888.00 2015-06-17 14:52:13.375 168 12498.10 172.80 54555.90 88888.00 2015-06-17 14:52:13.500 168 12498.08 172.80 54555.93 88888.00 2015-06-17 14:52:13.625 168 12498.12 172.85 54555.95 88888.00 2015-06-17 14:52:13.750 168 12498.17 172.85 54555.93 88888.00 2015-06-17 14:52:13.875 168 12498.15 172.88 54555.93 88888.00 2015-06-17 14:52:14.000 168 12498.12 172.93 54555.93 88888.00 2015-06-17 14:52:14.125 168 12498.10 172.95 54555.93 88888.00 2015-06-17 14:52:14.250 168 12498.02 172.95 54555.95 88888.00 2015-06-17 14:52:14.375 168 12498.05 172.97 54555.93 88888.00 2015-06-17 14:52:14.500 168 12498.00 172.95 54555.95 88888.00 2015-06-17 14:52:14.625 168 12498.00 173.00 54555.97 88888.00 2015-06-17 14:52:14.750 168 12498.05 173.05 54555.97 88888.00 2015-06-17 14:52:14.875 168 12498.00 173.05 54555.97 88888.00 2015-06-17 14:52:15.000 168 12497.95 173.03 54555.95 88888.00 2015-06-17 14:52:15.125 168 12498.02 173.07 54555.95 88888.00 2015-06-17 14:52:15.250 168 12498.00 173.15 54555.97 88888.00 2015-06-17 14:52:15.375 168 12498.00 173.20 54555.97 88888.00 2015-06-17 14:52:15.500 168 12498.02 173.22 54555.97 88888.00 2015-06-17 14:52:15.625 168 12498.08 173.28 54555.97 88888.00 2015-06-17 14:52:15.750 168 12498.02 173.32 54555.97 88888.00 2015-06-17 14:52:15.875 168 12497.98 173.35 54555.97 88888.00 2015-06-17 14:52:16.000 168 12498.02 173.43 54555.97 88888.00 2015-06-17 14:52:16.125 168 12498.02 173.43 54555.97 88888.00 2015-06-17 14:52:16.250 168 12498.00 173.45 54555.97 88888.00 2015-06-17 14:52:16.375 168 12498.02 173.53 54555.97 88888.00 2015-06-17 14:52:16.500 168 12498.10 173.53 54556.00 88888.00 2015-06-17 14:52:16.625 168 12498.12 173.55 54555.97 88888.00 2015-06-17 14:52:16.750 168 12498.08 173.55 54555.95 88888.00 2015-06-17 14:52:16.875 168 12498.10 173.62 54555.95 88888.00 2015-06-17 14:52:17.000 168 12498.10 173.60 54555.95 88888.00 2015-06-17 14:52:17.125 168 12498.08 173.62 54555.97 88888.00 2015-06-17 14:52:17.250 168 12498.02 173.68 54555.97 88888.00 2015-06-17 14:52:17.375 168 12498.05 173.72 54555.97 88888.00 2015-06-17 14:52:17.500 168 12498.00 173.75 54555.97 88888.00 2015-06-17 14:52:17.625 168 12497.98 173.78 54555.97 88888.00 2015-06-17 14:52:17.750 168 12497.98 173.80 54556.00 88888.00 2015-06-17 14:52:17.875 168 12497.92 173.88 54556.00 88888.00 2015-06-17 14:52:18.000 168 12497.98 173.88 54556.00 88888.00 2015-06-17 14:52:18.125 168 12497.98 173.93 54556.00 88888.00 2015-06-17 14:52:18.250 168 12497.92 174.00 54556.03 88888.00 2015-06-17 14:52:18.375 168 12497.90 174.00 54556.03 88888.00 2015-06-17 14:52:18.500 168 12497.88 174.00 54556.03 88888.00 2015-06-17 14:52:18.625 168 12497.85 174.03 54556.03 88888.00 2015-06-17 14:52:18.750 168 12497.83 174.05 54556.03 88888.00 2015-06-17 14:52:18.875 168 12497.77 174.07 54556.05 88888.00 2015-06-17 14:52:19.000 168 12497.77 174.12 54556.03 88888.00 2015-06-17 14:52:19.125 168 12497.77 174.15 54556.03 88888.00 2015-06-17 14:52:19.250 168 12497.75 174.15 54556.07 88888.00 2015-06-17 14:52:19.375 168 12497.77 174.20 54556.07 88888.00 2015-06-17 14:52:19.500 168 12497.73 174.20 54556.07 88888.00 2015-06-17 14:52:19.625 168 12497.70 174.25 54556.10 88888.00 2015-06-17 14:52:19.750 168 12497.67 174.32 54556.07 88888.00 2015-06-17 14:52:19.875 168 12497.65 174.38 54556.10 88888.00 2015-06-17 14:52:20.000 168 12497.67 174.40 54556.10 88888.00 2015-06-17 14:52:20.125 168 12497.75 174.43 54556.10 88888.00 2015-06-17 14:52:20.250 168 12497.67 174.45 54556.12 88888.00 2015-06-17 14:52:20.375 168 12497.67 174.50 54556.15 88888.00 2015-06-17 14:52:20.500 168 12497.70 174.55 54556.12 88888.00 2015-06-17 14:52:20.625 168 12497.70 174.57 54556.15 88888.00 2015-06-17 14:52:20.750 168 12497.70 174.60 54556.12 88888.00 2015-06-17 14:52:20.875 168 12497.67 174.60 54556.10 88888.00 2015-06-17 14:52:21.000 168 12497.65 174.60 54556.12 88888.00 2015-06-17 14:52:21.125 168 12497.65 174.62 54556.15 88888.00 2015-06-17 14:52:21.250 168 12497.65 174.62 54556.15 88888.00 2015-06-17 14:52:21.375 168 12497.73 174.62 54556.15 88888.00 2015-06-17 14:52:21.500 168 12497.83 174.57 54556.15 88888.00 2015-06-17 14:52:21.625 168 12497.80 174.55 54556.18 88888.00 2015-06-17 14:52:21.750 168 12497.83 174.55 54556.18 88888.00 2015-06-17 14:52:21.875 168 12497.85 174.57 54556.15 88888.00 2015-06-17 14:52:22.000 168 12497.85 174.62 54556.15 88888.00 2015-06-17 14:52:22.125 168 12497.85 174.60 54556.12 88888.00 2015-06-17 14:52:22.250 168 12497.92 174.57 54556.18 88888.00 2015-06-17 14:52:22.375 168 12498.00 174.60 54556.20 88888.00 2015-06-17 14:52:22.500 168 12497.98 174.60 54556.18 88888.00 2015-06-17 14:52:22.625 168 12497.92 174.60 54556.20 88888.00 2015-06-17 14:52:22.750 168 12497.90 174.57 54556.20 88888.00 2015-06-17 14:52:22.875 168 12497.90 174.55 54556.20 88888.00 2015-06-17 14:52:23.000 168 12497.98 174.55 54556.20 88888.00 2015-06-17 14:52:23.125 168 12498.00 174.55 54556.22 88888.00 2015-06-17 14:52:23.250 168 12498.00 174.47 54556.22 88888.00 2015-06-17 14:52:23.375 168 12498.12 174.47 54556.22 88888.00 2015-06-17 14:52:23.500 168 12498.05 174.45 54556.22 88888.00 2015-06-17 14:52:23.625 168 12497.95 174.38 54556.25 88888.00 2015-06-17 14:52:23.750 168 12497.98 174.35 54556.25 88888.00 2015-06-17 14:52:23.875 168 12498.02 174.32 54556.28 88888.00 2015-06-17 14:52:24.000 168 12498.02 174.30 54556.28 88888.00 2015-06-17 14:52:24.125 168 12498.08 174.28 54556.30 88888.00 2015-06-17 14:52:24.250 168 12498.12 174.28 54556.30 88888.00 2015-06-17 14:52:24.375 168 12498.17 174.22 54556.32 88888.00 2015-06-17 14:52:24.500 168 12498.25 174.18 54556.32 88888.00 2015-06-17 14:52:24.625 168 12498.25 174.12 54556.30 88888.00 2015-06-17 14:52:24.750 168 12498.25 174.12 54556.30 88888.00 2015-06-17 14:52:24.875 168 12498.27 174.10 54556.32 88888.00 2015-06-17 14:52:25.000 168 12498.33 174.10 54556.30 88888.00 2015-06-17 14:52:25.125 168 12498.40 174.05 54556.35 88888.00 2015-06-17 14:52:25.250 168 12498.50 174.05 54556.38 88888.00 2015-06-17 14:52:25.375 168 12498.52 174.07 54556.38 88888.00 2015-06-17 14:52:25.500 168 12498.42 173.97 54556.35 88888.00 2015-06-17 14:52:25.625 168 12498.40 173.95 54556.32 88888.00 2015-06-17 14:52:25.750 168 12498.42 173.97 54556.38 88888.00 2015-06-17 14:52:25.875 168 12498.50 173.97 54556.40 88888.00 2015-06-17 14:52:26.000 168 12498.50 173.93 54556.38 88888.00 2015-06-17 14:52:26.125 168 12498.55 173.93 54556.38 88888.00 2015-06-17 14:52:26.250 168 12498.55 173.90 54556.38 88888.00 2015-06-17 14:52:26.375 168 12498.60 173.88 54556.40 88888.00 2015-06-17 14:52:26.500 168 12498.60 173.88 54556.45 88888.00 2015-06-17 14:52:26.625 168 12498.67 173.85 54556.45 88888.00 2015-06-17 14:52:26.750 168 12498.77 173.85 54556.45 88888.00 2015-06-17 14:52:26.875 168 12498.70 173.82 54556.45 88888.00 2015-06-17 14:52:27.000 168 12498.67 173.78 54556.40 88888.00 2015-06-17 14:52:27.125 168 12498.70 173.80 54556.47 88888.00 2015-06-17 14:52:27.250 168 12498.70 173.80 54556.47 88888.00 2015-06-17 14:52:27.375 168 12498.73 173.80 54556.47 88888.00 2015-06-17 14:52:27.500 168 12498.73 173.78 54556.47 88888.00 2015-06-17 14:52:27.625 168 12498.70 173.75 54556.47 88888.00 2015-06-17 14:52:27.750 168 12498.67 173.75 54556.50 88888.00 2015-06-17 14:52:27.875 168 12498.60 173.75 54556.50 88888.00 2015-06-17 14:52:28.000 168 12498.62 173.72 54556.50 88888.00 2015-06-17 14:52:28.125 168 12498.70 173.72 54556.50 88888.00 2015-06-17 14:52:28.250 168 12498.65 173.72 54556.53 88888.00 2015-06-17 14:52:28.375 168 12498.65 173.72 54556.55 88888.00 2015-06-17 14:52:28.500 168 12498.65 173.75 54556.55 88888.00 2015-06-17 14:52:28.625 168 12498.73 173.72 54556.57 88888.00 2015-06-17 14:52:28.750 168 12498.73 173.68 54556.57 88888.00 2015-06-17 14:52:28.875 168 12498.65 173.68 54556.55 88888.00 2015-06-17 14:52:29.000 168 12498.73 173.62 54556.55 88888.00 2015-06-17 14:52:29.125 168 12498.67 173.65 54556.57 88888.00 2015-06-17 14:52:29.250 168 12498.73 173.68 54556.60 88888.00 2015-06-17 14:52:29.375 168 12498.73 173.65 54556.57 88888.00 2015-06-17 14:52:29.500 168 12498.60 173.65 54556.55 88888.00 2015-06-17 14:52:29.625 168 12498.62 173.68 54556.57 88888.00 2015-06-17 14:52:29.750 168 12498.65 173.68 54556.60 88888.00 2015-06-17 14:52:29.875 168 12498.73 173.65 54556.62 88888.00 2015-06-17 14:52:30.000 168 12498.73 173.60 54556.60 88888.00 2015-06-17 14:52:30.125 168 12498.67 173.62 54556.65 88888.00 2015-06-17 14:52:30.250 168 12498.62 173.62 54556.65 88888.00 2015-06-17 14:52:30.375 168 12498.67 173.62 54556.68 88888.00 2015-06-17 14:52:30.500 168 12498.62 173.62 54556.65 88888.00 2015-06-17 14:52:30.625 168 12498.60 173.65 54556.65 88888.00 2015-06-17 14:52:30.750 168 12498.58 173.68 54556.65 88888.00 2015-06-17 14:52:30.875 168 12498.62 173.70 54556.68 88888.00 2015-06-17 14:52:31.000 168 12498.73 173.72 54556.68 88888.00 2015-06-17 14:52:31.125 168 12498.75 173.72 54556.70 88888.00 2015-06-17 14:52:31.250 168 12498.73 173.70 54556.72 88888.00 2015-06-17 14:52:31.375 168 12498.70 173.75 54556.68 88888.00 2015-06-17 14:52:31.500 168 12498.65 173.80 54556.70 88888.00 2015-06-17 14:52:31.625 168 12498.67 173.80 54556.72 88888.00 2015-06-17 14:52:31.750 168 12498.73 173.80 54556.75 88888.00 2015-06-17 14:52:31.875 168 12498.75 173.82 54556.72 88888.00 2015-06-17 14:52:32.000 168 12498.75 173.88 54556.72 88888.00 2015-06-17 14:52:32.125 168 12498.77 173.90 54556.75 88888.00 2015-06-17 14:52:32.250 168 12498.80 173.90 54556.75 88888.00 2015-06-17 14:52:32.375 168 12498.85 173.95 54556.75 88888.00 2015-06-17 14:52:32.500 168 12498.95 174.00 54556.75 88888.00 2015-06-17 14:52:32.625 168 12499.02 174.05 54556.75 88888.00 2015-06-17 14:52:32.750 168 12499.08 174.10 54556.75 88888.00 2015-06-17 14:52:32.875 168 12499.10 174.18 54556.78 88888.00 2015-06-17 14:52:33.000 168 12499.08 174.18 54556.75 88888.00 2015-06-17 14:52:33.125 168 12499.05 174.22 54556.72 88888.00 2015-06-17 14:52:33.250 168 12499.08 174.28 54556.70 88888.00 2015-06-17 14:52:33.375 168 12499.12 174.30 54556.72 88888.00 2015-06-17 14:52:33.500 168 12499.12 174.40 54556.75 88888.00 2015-06-17 14:52:33.625 168 12499.17 174.43 54556.72 88888.00 2015-06-17 14:52:33.750 168 12499.20 174.43 54556.75 88888.00 2015-06-17 14:52:33.875 168 12499.25 174.47 54556.78 88888.00 2015-06-17 14:52:34.000 168 12499.27 174.53 54556.75 88888.00 2015-06-17 14:52:34.125 168 12499.27 174.53 54556.75 88888.00 2015-06-17 14:52:34.250 168 12499.25 174.50 54556.78 88888.00 2015-06-17 14:52:34.375 168 12499.23 174.50 54556.78 88888.00 2015-06-17 14:52:34.500 168 12499.17 174.55 54556.78 88888.00 2015-06-17 14:52:34.625 168 12499.17 174.62 54556.78 88888.00 2015-06-17 14:52:34.750 168 12499.15 174.62 54556.75 88888.00 2015-06-17 14:52:34.875 168 12499.15 174.65 54556.75 88888.00 2015-06-17 14:52:35.000 168 12499.17 174.70 54556.78 88888.00 2015-06-17 14:52:35.125 168 12499.17 174.68 54556.78 88888.00 2015-06-17 14:52:35.250 168 12499.23 174.65 54556.78 88888.00 2015-06-17 14:52:35.375 168 12499.23 174.68 54556.80 88888.00 2015-06-17 14:52:35.500 168 12499.23 174.70 54556.80 88888.00 2015-06-17 14:52:35.625 168 12499.23 174.70 54556.80 88888.00 2015-06-17 14:52:35.750 168 12499.27 174.70 54556.80 88888.00 2015-06-17 14:52:35.875 168 12499.30 174.68 54556.82 88888.00 2015-06-17 14:52:36.000 168 12499.33 174.70 54556.85 88888.00 2015-06-17 14:52:36.125 168 12499.38 174.75 54556.85 88888.00 2015-06-17 14:52:36.250 168 12499.40 174.75 54556.85 88888.00 2015-06-17 14:52:36.375 168 12499.42 174.75 54556.85 88888.00 2015-06-17 14:52:36.500 168 12499.40 174.78 54556.82 88888.00 2015-06-17 14:52:36.625 168 12499.40 174.80 54556.82 88888.00 2015-06-17 14:52:36.750 168 12499.30 174.85 54556.85 88888.00 2015-06-17 14:52:36.875 168 12499.30 174.85 54556.88 88888.00 2015-06-17 14:52:37.000 168 12499.35 174.88 54556.88 88888.00 2015-06-17 14:52:37.125 168 12499.38 174.90 54556.88 88888.00 2015-06-17 14:52:37.250 168 12499.38 174.93 54556.88 88888.00 2015-06-17 14:52:37.375 168 12499.42 174.97 54556.88 88888.00 2015-06-17 14:52:37.500 168 12499.42 175.05 54556.88 88888.00 2015-06-17 14:52:37.625 168 12499.48 175.10 54556.88 88888.00 2015-06-17 14:52:37.750 168 12499.52 175.15 54556.88 88888.00 2015-06-17 14:52:37.875 168 12499.58 175.15 54556.88 88888.00 2015-06-17 14:52:38.000 168 12499.58 175.15 54556.88 88888.00 2015-06-17 14:52:38.125 168 12499.62 175.22 54556.90 88888.00 2015-06-17 14:52:38.250 168 12499.67 175.28 54556.90 88888.00 2015-06-17 14:52:38.375 168 12499.67 175.35 54556.93 88888.00 2015-06-17 14:52:38.500 168 12499.65 175.38 54556.90 88888.00 2015-06-17 14:52:38.625 168 12499.60 175.43 54556.93 88888.00 2015-06-17 14:52:38.750 168 12499.65 175.47 54556.93 88888.00 2015-06-17 14:52:38.875 168 12499.73 175.53 54556.93 88888.00 2015-06-17 14:52:39.000 168 12499.77 175.55 54556.90 88888.00 2015-06-17 14:52:39.125 168 12499.83 175.57 54556.90 88888.00 2015-06-17 14:52:39.250 168 12499.85 175.57 54556.93 88888.00 2015-06-17 14:52:39.375 168 12499.90 175.57 54556.93 88888.00 2015-06-17 14:52:39.500 168 12499.92 175.65 54556.93 88888.00 2015-06-17 14:52:39.625 168 12499.92 175.68 54556.95 88888.00 2015-06-17 14:52:39.750 168 12499.95 175.72 54556.95 88888.00 2015-06-17 14:52:39.875 168 12499.98 175.78 54556.95 88888.00 2015-06-17 14:52:40.000 168 12500.00 175.80 54556.95 88888.00 2015-06-17 14:52:40.125 168 12500.00 175.82 54556.97 88888.00 2015-06-17 14:52:40.250 168 12500.00 175.80 54556.97 88888.00 2015-06-17 14:52:40.375 168 12500.10 175.82 54556.95 88888.00 2015-06-17 14:52:40.500 168 12500.08 175.90 54556.95 88888.00 2015-06-17 14:52:40.625 168 12500.10 175.93 54556.95 88888.00 2015-06-17 14:52:40.750 168 12500.08 175.90 54556.95 88888.00 2015-06-17 14:52:40.875 168 12500.08 175.88 54556.97 88888.00 2015-06-17 14:52:41.000 168 12500.08 175.88 54556.97 88888.00 2015-06-17 14:52:41.125 168 12500.12 175.95 54556.97 88888.00 2015-06-17 14:52:41.250 168 12500.15 175.93 54556.97 88888.00 2015-06-17 14:52:41.375 168 12500.12 175.93 54557.00 88888.00 2015-06-17 14:52:41.500 168 12500.15 175.93 54557.03 88888.00 2015-06-17 14:52:41.625 168 12500.20 175.97 54557.03 88888.00 2015-06-17 14:52:41.750 168 12500.23 176.00 54557.03 88888.00 2015-06-17 14:52:41.875 168 12500.17 176.00 54557.03 88888.00 2015-06-17 14:52:42.000 168 12500.15 176.00 54557.00 88888.00 2015-06-17 14:52:42.125 168 12500.10 176.03 54557.00 88888.00 2015-06-17 14:52:42.250 168 12500.12 176.07 54557.05 88888.00 2015-06-17 14:52:42.375 168 12500.10 176.10 54557.07 88888.00 2015-06-17 14:52:42.500 168 12500.02 176.07 54557.05 88888.00 2015-06-17 14:52:42.625 168 12500.02 176.05 54557.05 88888.00 2015-06-17 14:52:42.750 168 12500.02 176.07 54557.05 88888.00 2015-06-17 14:52:42.875 168 12500.15 176.15 54557.10 88888.00 2015-06-17 14:52:43.000 168 12500.10 176.15 54557.10 88888.00 2015-06-17 14:52:43.125 168 12500.00 176.15 54557.10 88888.00 2015-06-17 14:52:43.250 168 12499.98 176.18 54557.12 88888.00 2015-06-17 14:52:43.375 168 12500.00 176.25 54557.18 88888.00 2015-06-17 14:52:43.500 168 12500.08 176.28 54557.18 88888.00 2015-06-17 14:52:43.625 168 12500.05 176.25 54557.18 88888.00 2015-06-17 14:52:43.750 168 12500.00 176.25 54557.18 88888.00 2015-06-17 14:52:43.875 168 12499.92 176.22 54557.20 88888.00 2015-06-17 14:52:44.000 168 12499.90 176.25 54557.20 88888.00 2015-06-17 14:52:44.125 168 12499.85 176.28 54557.20 88888.00 2015-06-17 14:52:44.250 168 12499.85 176.25 54557.22 88888.00 2015-06-17 14:52:44.375 168 12499.90 176.28 54557.20 88888.00 2015-06-17 14:52:44.500 168 12499.88 176.22 54557.20 88888.00 2015-06-17 14:52:44.625 168 12499.85 176.25 54557.20 88888.00 2015-06-17 14:52:44.750 168 12499.90 176.30 54557.22 88888.00 2015-06-17 14:52:44.875 168 12499.90 176.32 54557.25 88888.00 2015-06-17 14:52:45.000 168 12499.95 176.35 54557.22 88888.00 2015-06-17 14:52:45.125 168 12499.95 176.32 54557.25 88888.00 2015-06-17 14:52:45.250 168 12499.88 176.32 54557.25 88888.00 2015-06-17 14:52:45.375 168 12499.90 176.32 54557.25 88888.00 2015-06-17 14:52:45.500 168 12499.98 176.32 54557.25 88888.00 2015-06-17 14:52:45.625 168 12500.02 176.30 54557.25 88888.00 2015-06-17 14:52:45.750 168 12500.02 176.30 54557.28 88888.00 2015-06-17 14:52:45.875 168 12500.00 176.28 54557.30 88888.00 2015-06-17 14:52:46.000 168 12500.00 176.28 54557.30 88888.00 2015-06-17 14:52:46.125 168 12500.00 176.25 54557.32 88888.00 2015-06-17 14:52:46.250 168 12500.00 176.18 54557.32 88888.00 2015-06-17 14:52:46.375 168 12500.00 176.20 54557.30 88888.00 2015-06-17 14:52:46.500 168 12499.98 176.20 54557.32 88888.00 2015-06-17 14:52:46.625 168 12499.92 176.20 54557.35 88888.00 2015-06-17 14:52:46.750 168 12499.95 176.18 54557.35 88888.00 2015-06-17 14:52:46.875 168 12499.95 176.15 54557.38 88888.00 2015-06-17 14:52:47.000 168 12499.95 176.15 54557.35 88888.00 2015-06-17 14:52:47.125 168 12499.95 176.12 54557.38 88888.00 2015-06-17 14:52:47.250 168 12499.90 176.12 54557.43 88888.00 2015-06-17 14:52:47.375 168 12499.90 176.12 54557.45 88888.00 2015-06-17 14:52:47.500 168 12499.90 176.12 54557.45 88888.00 2015-06-17 14:52:47.625 168 12499.90 176.10 54557.45 88888.00 2015-06-17 14:52:47.750 168 12499.83 176.15 54557.45 88888.00 2015-06-17 14:52:47.875 168 12499.77 176.15 54557.45 88888.00 2015-06-17 14:52:48.000 168 12499.77 176.18 54557.45 88888.00 2015-06-17 14:52:48.125 168 12499.77 176.18 54557.45 88888.00 2015-06-17 14:52:48.250 168 12499.73 176.15 54557.50 88888.00 2015-06-17 14:52:48.375 168 12499.77 176.15 54557.53 88888.00 2015-06-17 14:52:48.500 168 12499.75 176.12 54557.50 88888.00 2015-06-17 14:52:48.625 168 12499.77 176.15 54557.50 88888.00 2015-06-17 14:52:48.750 168 12499.75 176.10 54557.50 88888.00 2015-06-17 14:52:48.875 168 12499.77 176.10 54557.50 88888.00 2015-06-17 14:52:49.000 168 12499.77 176.12 54557.53 88888.00 2015-06-17 14:52:49.125 168 12499.83 176.15 54557.55 88888.00 2015-06-17 14:52:49.250 168 12499.77 176.15 54557.57 88888.00 2015-06-17 14:52:49.375 168 12499.70 176.18 54557.60 88888.00 2015-06-17 14:52:49.500 168 12499.65 176.20 54557.57 88888.00 2015-06-17 14:52:49.625 168 12499.70 176.25 54557.57 88888.00 2015-06-17 14:52:49.750 168 12499.70 176.30 54557.62 88888.00 2015-06-17 14:52:49.875 168 12499.62 176.28 54557.62 88888.00 2015-06-17 14:52:50.000 168 12499.62 176.28 54557.60 88888.00 2015-06-17 14:52:50.125 168 12499.67 176.32 54557.62 88888.00 2015-06-17 14:52:50.250 168 12499.65 176.30 54557.62 88888.00 2015-06-17 14:52:50.375 168 12499.65 176.35 54557.57 88888.00 2015-06-17 14:52:50.500 168 12499.60 176.40 54557.62 88888.00 2015-06-17 14:52:50.625 168 12499.62 176.45 54557.68 88888.00 2015-06-17 14:52:50.750 168 12499.62 176.50 54557.65 88888.00 2015-06-17 14:52:50.875 168 12499.55 176.50 54557.68 88888.00 2015-06-17 14:52:51.000 168 12499.58 176.57 54557.68 88888.00 2015-06-17 14:52:51.125 168 12499.52 176.60 54557.72 88888.00 2015-06-17 14:52:51.250 168 12499.42 176.60 54557.70 88888.00 2015-06-17 14:52:51.375 168 12499.38 176.62 54557.70 88888.00 2015-06-17 14:52:51.500 168 12499.30 176.65 54557.70 88888.00 2015-06-17 14:52:51.625 168 12499.27 176.62 54557.72 88888.00 2015-06-17 14:52:51.750 168 12499.33 176.65 54557.68 88888.00 2015-06-17 14:52:51.875 168 12499.30 176.68 54557.70 88888.00 2015-06-17 14:52:52.000 168 12499.27 176.70 54557.70 88888.00 2015-06-17 14:52:52.125 168 12499.27 176.68 54557.72 88888.00 2015-06-17 14:52:52.250 168 12499.25 176.65 54557.72 88888.00 2015-06-17 14:52:52.375 168 12499.23 176.65 54557.72 88888.00 2015-06-17 14:52:52.500 168 12499.17 176.65 54557.72 88888.00 2015-06-17 14:52:52.625 168 12499.17 176.68 54557.75 88888.00 2015-06-17 14:52:52.750 168 12499.25 176.62 54557.78 88888.00 2015-06-17 14:52:52.875 168 12499.25 176.62 54557.75 88888.00 2015-06-17 14:52:53.000 168 12499.20 176.60 54557.78 88888.00 2015-06-17 14:52:53.125 168 12499.17 176.55 54557.78 88888.00 2015-06-17 14:52:53.250 168 12499.15 176.53 54557.80 88888.00 2015-06-17 14:52:53.375 168 12499.20 176.55 54557.82 88888.00 2015-06-17 14:52:53.500 168 12499.17 176.57 54557.82 88888.00 2015-06-17 14:52:53.625 168 12499.15 176.57 54557.82 88888.00 2015-06-17 14:52:53.750 168 12499.12 176.60 54557.85 88888.00 2015-06-17 14:52:53.875 168 12498.98 176.57 54557.85 88888.00 2015-06-17 14:52:54.000 168 12498.95 176.55 54557.88 88888.00 2015-06-17 14:52:54.125 168 12498.95 176.57 54557.90 88888.00 2015-06-17 14:52:54.250 168 12498.88 176.55 54557.90 88888.00 2015-06-17 14:52:54.375 168 12498.80 176.60 54557.90 88888.00 2015-06-17 14:52:54.500 168 12498.75 176.53 54557.88 88888.00 2015-06-17 14:52:54.625 168 12498.70 176.55 54557.90 88888.00 2015-06-17 14:52:54.750 168 12498.67 176.57 54557.90 88888.00 2015-06-17 14:52:54.875 168 12498.65 176.57 54557.93 88888.00 2015-06-17 14:52:55.000 168 12498.62 176.53 54557.93 88888.00 2015-06-17 14:52:55.125 168 12498.58 176.55 54557.95 88888.00 2015-06-17 14:52:55.250 168 12498.58 176.53 54557.97 88888.00 2015-06-17 14:52:55.375 168 12498.58 176.47 54557.97 88888.00 2015-06-17 14:52:55.500 168 12498.62 176.45 54557.95 88888.00 2015-06-17 14:52:55.625 168 12498.62 176.43 54557.97 88888.00 2015-06-17 14:52:55.750 168 12498.60 176.40 54557.95 88888.00 2015-06-17 14:52:55.875 168 12498.58 176.38 54558.00 88888.00 2015-06-17 14:52:56.000 168 12498.55 176.32 54557.97 88888.00 2015-06-17 14:52:56.125 168 12498.58 176.30 54558.03 88888.00 2015-06-17 14:52:56.250 168 12498.62 176.30 54558.03 88888.00 2015-06-17 14:52:56.375 168 12498.70 176.28 54558.03 88888.00 2015-06-17 14:52:56.500 168 12498.75 176.28 54558.03 88888.00 2015-06-17 14:52:56.625 168 12498.83 176.22 54558.03 88888.00 2015-06-17 14:52:56.750 168 12498.88 176.20 54558.03 88888.00 2015-06-17 14:52:56.875 168 12498.85 176.20 54558.00 88888.00 2015-06-17 14:52:57.000 168 12498.85 176.15 54558.05 88888.00 2015-06-17 14:52:57.125 168 12498.95 176.12 54558.07 88888.00 2015-06-17 14:52:57.250 168 12498.95 176.10 54558.07 88888.00 2015-06-17 14:52:57.375 168 12498.98 176.07 54558.05 88888.00 2015-06-17 14:52:57.500 168 12499.08 176.05 54558.03 88888.00 2015-06-17 14:52:57.625 168 12499.12 176.03 54558.03 88888.00 2015-06-17 14:52:57.750 168 12499.12 176.03 54558.05 88888.00 2015-06-17 14:52:57.875 168 12499.15 176.00 54558.07 88888.00 2015-06-17 14:52:58.000 168 12499.23 175.97 54558.07 88888.00 2015-06-17 14:52:58.125 168 12499.20 175.95 54558.07 88888.00 2015-06-17 14:52:58.250 168 12499.17 175.90 54558.05 88888.00 2015-06-17 14:52:58.375 168 12499.25 175.90 54558.05 88888.00 2015-06-17 14:52:58.500 168 12499.30 175.88 54558.05 88888.00 2015-06-17 14:52:58.625 168 12499.38 175.88 54558.05 88888.00 2015-06-17 14:52:58.750 168 12499.40 175.90 54558.05 88888.00 2015-06-17 14:52:58.875 168 12499.42 175.93 54558.05 88888.00 2015-06-17 14:52:59.000 168 12499.45 175.97 54558.07 88888.00 2015-06-17 14:52:59.125 168 12499.50 175.97 54558.07 88888.00 2015-06-17 14:52:59.250 168 12499.50 175.97 54558.05 88888.00 2015-06-17 14:52:59.375 168 12499.58 176.03 54558.05 88888.00 2015-06-17 14:52:59.500 168 12499.58 176.07 54558.05 88888.00 2015-06-17 14:52:59.625 168 12499.55 176.07 54558.05 88888.00 2015-06-17 14:52:59.750 168 12499.60 176.07 54558.07 88888.00 2015-06-17 14:52:59.875 168 12499.65 176.10 54558.05 88888.00 2015-06-17 14:53:00.000 168 12499.67 176.07 54558.00 88888.00 2015-06-17 14:53:00.125 168 12499.62 176.05 54558.00 88888.00 2015-06-17 14:53:00.250 168 12499.62 176.05 54558.05 88888.00 2015-06-17 14:53:00.375 168 12499.73 176.03 54558.05 88888.00 2015-06-17 14:53:00.500 168 12499.70 176.03 54558.03 88888.00 2015-06-17 14:53:00.625 168 12499.67 176.00 54558.07 88888.00 2015-06-17 14:53:00.750 168 12499.73 176.00 54558.07 88888.00 2015-06-17 14:53:00.875 168 12499.75 176.00 54558.05 88888.00 2015-06-17 14:53:01.000 168 12499.77 175.97 54558.03 88888.00 2015-06-17 14:53:01.125 168 12499.83 175.97 54558.03 88888.00 2015-06-17 14:53:01.250 168 12499.77 175.97 54558.03 88888.00 2015-06-17 14:53:01.375 168 12499.77 175.97 54558.05 88888.00 2015-06-17 14:53:01.500 168 12499.85 175.97 54558.05 88888.00 2015-06-17 14:53:01.625 168 12499.88 175.93 54558.03 88888.00 2015-06-17 14:53:01.750 168 12499.92 175.93 54558.03 88888.00 2015-06-17 14:53:01.875 168 12499.95 175.90 54558.03 88888.00 2015-06-17 14:53:02.000 168 12499.92 175.88 54558.00 88888.00 2015-06-17 14:53:02.125 168 12499.92 175.85 54558.00 88888.00 2015-06-17 14:53:02.250 168 12499.95 175.82 54557.97 88888.00 2015-06-17 14:53:02.375 168 12500.00 175.85 54557.97 88888.00 2015-06-17 14:53:02.500 168 12499.98 175.80 54557.97 88888.00 2015-06-17 14:53:02.625 168 12500.00 175.80 54558.00 88888.00 2015-06-17 14:53:02.750 168 12499.98 175.80 54558.00 88888.00 2015-06-17 14:53:02.875 168 12500.00 175.78 54558.00 88888.00 2015-06-17 14:53:03.000 168 12500.08 175.75 54557.95 88888.00 2015-06-17 14:53:03.125 168 12500.05 175.75 54557.97 88888.00 2015-06-17 14:53:03.250 168 12500.02 175.72 54558.00 88888.00 2015-06-17 14:53:03.375 168 12500.05 175.75 54558.00 88888.00 2015-06-17 14:53:03.500 168 12500.05 175.75 54558.00 88888.00 2015-06-17 14:53:03.625 168 12500.05 175.75 54558.00 88888.00 2015-06-17 14:53:03.750 168 12500.05 175.72 54558.03 88888.00 2015-06-17 14:53:03.875 168 12500.05 175.72 54558.03 88888.00 2015-06-17 14:53:04.000 168 12499.98 175.70 54558.00 88888.00 2015-06-17 14:53:04.125 168 12500.00 175.70 54558.00 88888.00 2015-06-17 14:53:04.250 168 12500.00 175.62 54558.00 88888.00 2015-06-17 14:53:04.375 168 12499.98 175.62 54558.00 88888.00 2015-06-17 14:53:04.500 168 12499.90 175.60 54557.97 88888.00 2015-06-17 14:53:04.625 168 12499.90 175.60 54558.00 88888.00 2015-06-17 14:53:04.750 168 12499.90 175.60 54558.03 88888.00 2015-06-17 14:53:04.875 168 12499.88 175.62 54558.00 88888.00 2015-06-17 14:53:05.000 168 12499.83 175.65 54558.03 88888.00 2015-06-17 14:53:05.125 168 12499.80 175.68 54558.05 88888.00 2015-06-17 14:53:05.250 168 12499.83 175.70 54558.05 88888.00 2015-06-17 14:53:05.375 168 12499.85 175.70 54558.03 88888.00 2015-06-17 14:53:05.500 168 12499.85 175.70 54558.03 88888.00 2015-06-17 14:53:05.625 168 12499.83 175.70 54558.05 88888.00 2015-06-17 14:53:05.750 168 12499.83 175.68 54558.05 88888.00 2015-06-17 14:53:05.875 168 12499.77 175.70 54558.05 88888.00 2015-06-17 14:53:06.000 168 12499.77 175.72 54558.05 88888.00 2015-06-17 14:53:06.125 168 12499.80 175.72 54558.05 88888.00 2015-06-17 14:53:06.250 168 12499.77 175.72 54558.03 88888.00 2015-06-17 14:53:06.375 168 12499.73 175.72 54558.05 88888.00 2015-06-17 14:53:06.500 168 12499.70 175.72 54558.05 88888.00 2015-06-17 14:53:06.625 168 12499.75 175.72 54558.07 88888.00 2015-06-17 14:53:06.750 168 12499.70 175.70 54558.05 88888.00 2015-06-17 14:53:06.875 168 12499.70 175.72 54558.03 88888.00 2015-06-17 14:53:07.000 168 12499.75 175.78 54558.03 88888.00 2015-06-17 14:53:07.125 168 12499.83 175.78 54558.03 88888.00 2015-06-17 14:53:07.250 168 12499.75 175.80 54558.05 88888.00 2015-06-17 14:53:07.375 168 12499.73 175.80 54558.07 88888.00 2015-06-17 14:53:07.500 168 12499.75 175.82 54558.05 88888.00 2015-06-17 14:53:07.625 168 12499.77 175.82 54558.05 88888.00 2015-06-17 14:53:07.750 168 12499.75 175.85 54558.05 88888.00 2015-06-17 14:53:07.875 168 12499.73 175.85 54558.05 88888.00 2015-06-17 14:53:08.000 168 12499.73 175.85 54558.05 88888.00 2015-06-17 14:53:08.125 168 12499.73 175.85 54558.10 88888.00 2015-06-17 14:53:08.250 168 12499.70 175.85 54558.07 88888.00 2015-06-17 14:53:08.375 168 12499.67 175.90 54558.05 88888.00 2015-06-17 14:53:08.500 168 12499.60 175.93 54558.05 88888.00 2015-06-17 14:53:08.625 168 12499.60 175.88 54558.05 88888.00 2015-06-17 14:53:08.750 168 12499.62 175.88 54558.05 88888.00 2015-06-17 14:53:08.875 168 12499.62 175.88 54558.03 88888.00 2015-06-17 14:53:09.000 168 12499.62 175.90 54558.05 88888.00 2015-06-17 14:53:09.125 168 12499.65 175.93 54558.07 88888.00 2015-06-17 14:53:09.250 168 12499.62 175.93 54558.07 88888.00 2015-06-17 14:53:09.375 168 12499.67 175.95 54558.07 88888.00 2015-06-17 14:53:09.500 168 12499.67 175.93 54558.07 88888.00 2015-06-17 14:53:09.625 168 12499.62 175.93 54558.07 88888.00 2015-06-17 14:53:09.750 168 12499.60 175.93 54558.05 88888.00 2015-06-17 14:53:09.875 168 12499.67 175.90 54558.07 88888.00 2015-06-17 14:53:10.000 168 12499.70 175.88 54558.05 88888.00 2015-06-17 14:53:10.125 168 12499.73 175.90 54558.07 88888.00 2015-06-17 14:53:10.250 168 12499.75 175.85 54558.07 88888.00 2015-06-17 14:53:10.375 168 12499.77 175.82 54558.05 88888.00 2015-06-17 14:53:10.500 168 12499.73 175.80 54558.07 88888.00 2015-06-17 14:53:10.625 168 12499.75 175.85 54558.07 88888.00 2015-06-17 14:53:10.750 168 12499.77 175.82 54558.10 88888.00 2015-06-17 14:53:10.875 168 12499.77 175.82 54558.12 88888.00 2015-06-17 14:53:11.000 168 12499.75 175.80 54558.07 88888.00 2015-06-17 14:53:11.125 168 12499.73 175.78 54558.10 88888.00 2015-06-17 14:53:11.250 168 12499.73 175.75 54558.15 88888.00 2015-06-17 14:53:11.375 168 12499.75 175.75 54558.15 88888.00 2015-06-17 14:53:11.500 168 12499.70 175.82 54558.15 88888.00 2015-06-17 14:53:11.625 168 12499.67 175.80 54558.18 88888.00 2015-06-17 14:53:11.750 168 12499.70 175.78 54558.18 88888.00 2015-06-17 14:53:11.875 168 12499.70 175.75 54558.18 88888.00 2015-06-17 14:53:12.000 168 12499.67 175.80 54558.20 88888.00 2015-06-17 14:53:12.125 168 12499.67 175.82 54558.20 88888.00 2015-06-17 14:53:12.250 168 12499.67 175.78 54558.20 88888.00 2015-06-17 14:53:12.375 168 12499.70 175.78 54558.18 88888.00 2015-06-17 14:53:12.500 168 12499.65 175.75 54558.15 88888.00 2015-06-17 14:53:12.625 168 12499.65 175.78 54558.18 88888.00 2015-06-17 14:53:12.750 168 12499.60 175.80 54558.18 88888.00 2015-06-17 14:53:12.875 168 12499.52 175.80 54558.20 88888.00 2015-06-17 14:53:13.000 168 12499.55 175.90 54558.20 88888.00 2015-06-17 14:53:13.125 168 12499.55 175.97 54558.25 88888.00 2015-06-17 14:53:13.250 168 12499.45 176.03 54558.25 88888.00 2015-06-17 14:53:13.375 168 12499.38 176.05 54558.22 88888.00 2015-06-17 14:53:13.500 168 12499.33 176.10 54558.22 88888.00 2015-06-17 14:53:13.625 168 12499.30 176.18 54558.25 88888.00 2015-06-17 14:53:13.750 168 12499.25 176.25 54558.25 88888.00 2015-06-17 14:53:13.875 168 12499.23 176.32 54558.25 88888.00 2015-06-17 14:53:14.000 168 12499.25 176.40 54558.25 88888.00 2015-06-17 14:53:14.125 168 12499.23 176.47 54558.30 88888.00 2015-06-17 14:53:14.250 168 12499.10 176.50 54558.30 88888.00 2015-06-17 14:53:14.375 168 12499.02 176.55 54558.28 88888.00 2015-06-17 14:53:14.500 168 12499.02 176.57 54558.30 88888.00 2015-06-17 14:53:14.625 168 12499.05 176.55 54558.30 88888.00 2015-06-17 14:53:14.750 168 12499.00 176.55 54558.32 88888.00 2015-06-17 14:53:14.875 168 12498.92 176.55 54558.38 88888.00 2015-06-17 14:53:15.000 168 12498.90 176.55 54558.35 88888.00 2015-06-17 14:53:15.125 168 12498.95 176.55 54558.35 88888.00 2015-06-17 14:53:15.250 168 12498.95 176.53 54558.38 88888.00 2015-06-17 14:53:15.375 168 12498.98 176.50 54558.40 88888.00 2015-06-17 14:53:15.500 168 12498.98 176.50 54558.40 88888.00 2015-06-17 14:53:15.625 168 12498.95 176.47 54558.40 88888.00 2015-06-17 14:53:15.750 168 12498.95 176.47 54558.40 88888.00 2015-06-17 14:53:15.875 168 12498.98 176.47 54558.40 88888.00 2015-06-17 14:53:16.000 168 12498.90 176.47 54558.40 88888.00 2015-06-17 14:53:16.125 168 12498.90 176.53 54558.45 88888.00 2015-06-17 14:53:16.250 168 12498.83 176.53 54558.47 88888.00 2015-06-17 14:53:16.375 168 12498.83 176.47 54558.45 88888.00 2015-06-17 14:53:16.500 168 12498.88 176.50 54558.45 88888.00 2015-06-17 14:53:16.625 168 12498.90 176.53 54558.43 88888.00 2015-06-17 14:53:16.750 168 12498.85 176.55 54558.45 88888.00 2015-06-17 14:53:16.875 168 12498.85 176.57 54558.45 88888.00 2015-06-17 14:53:17.000 168 12498.83 176.60 54558.45 88888.00 2015-06-17 14:53:17.125 168 12498.80 176.60 54558.47 88888.00 2015-06-17 14:53:17.250 168 12498.77 176.60 54558.47 88888.00 2015-06-17 14:53:17.375 168 12498.75 176.57 54558.45 88888.00 2015-06-17 14:53:17.500 168 12498.70 176.57 54558.45 88888.00 2015-06-17 14:53:17.625 168 12498.70 176.60 54558.47 88888.00 2015-06-17 14:53:17.750 168 12498.73 176.62 54558.47 88888.00 2015-06-17 14:53:17.875 168 12498.73 176.65 54558.47 88888.00 2015-06-17 14:53:18.000 168 12498.70 176.68 54558.47 88888.00 2015-06-17 14:53:18.125 168 12498.70 176.65 54558.47 88888.00 2015-06-17 14:53:18.250 168 12498.67 176.68 54558.47 88888.00 2015-06-17 14:53:18.375 168 12498.80 176.72 54558.53 88888.00 2015-06-17 14:53:18.500 168 12498.77 176.78 54558.53 88888.00 2015-06-17 14:53:18.625 168 12498.75 176.75 54558.50 88888.00 2015-06-17 14:53:18.750 168 12498.75 176.78 54558.47 88888.00 2015-06-17 14:53:18.875 168 12498.75 176.78 54558.47 88888.00 2015-06-17 14:53:19.000 168 12498.75 176.82 54558.45 88888.00 2015-06-17 14:53:19.125 168 12498.77 176.85 54558.50 88888.00 2015-06-17 14:53:19.250 168 12498.80 176.85 54558.50 88888.00 2015-06-17 14:53:19.375 168 12498.83 176.82 54558.47 88888.00 2015-06-17 14:53:19.500 168 12498.85 176.80 54558.47 88888.00 2015-06-17 14:53:19.625 168 12498.85 176.82 54558.45 88888.00 2015-06-17 14:53:19.750 168 12498.80 176.88 54558.47 88888.00 2015-06-17 14:53:19.875 168 12498.77 176.85 54558.47 88888.00 2015-06-17 14:53:20.000 168 12498.73 176.85 54558.47 88888.00 2015-06-17 14:53:20.125 168 12498.73 176.85 54558.47 88888.00 2015-06-17 14:53:20.250 168 12498.67 176.82 54558.47 88888.00 2015-06-17 14:53:20.375 168 12498.65 176.82 54558.47 88888.00 2015-06-17 14:53:20.500 168 12498.67 176.78 54558.47 88888.00 2015-06-17 14:53:20.625 168 12498.77 176.78 54558.47 88888.00 2015-06-17 14:53:20.750 168 12498.83 176.78 54558.47 88888.00 2015-06-17 14:53:20.875 168 12498.83 176.78 54558.45 88888.00 2015-06-17 14:53:21.000 168 12498.90 176.72 54558.45 88888.00 2015-06-17 14:53:21.125 168 12498.88 176.75 54558.47 88888.00 2015-06-17 14:53:21.250 168 12498.83 176.75 54558.50 88888.00 2015-06-17 14:53:21.375 168 12498.88 176.72 54558.47 88888.00 2015-06-17 14:53:21.500 168 12498.90 176.68 54558.50 88888.00 2015-06-17 14:53:21.625 168 12498.88 176.68 54558.47 88888.00 2015-06-17 14:53:21.750 168 12498.85 176.68 54558.47 88888.00 2015-06-17 14:53:21.875 168 12498.83 176.65 54558.47 88888.00 2015-06-17 14:53:22.000 168 12498.83 176.62 54558.47 88888.00 2015-06-17 14:53:22.125 168 12498.88 176.65 54558.50 88888.00 2015-06-17 14:53:22.250 168 12498.92 176.62 54558.50 88888.00 2015-06-17 14:53:22.375 168 12498.85 176.60 54558.50 88888.00 2015-06-17 14:53:22.500 168 12498.77 176.60 54558.53 88888.00 2015-06-17 14:53:22.625 168 12498.83 176.62 54558.53 88888.00 2015-06-17 14:53:22.750 168 12498.77 176.62 54558.50 88888.00 2015-06-17 14:53:22.875 168 12498.75 176.65 54558.50 88888.00 2015-06-17 14:53:23.000 168 12498.67 176.65 54558.50 88888.00 2015-06-17 14:53:23.125 168 12498.65 176.68 54558.50 88888.00 2015-06-17 14:53:23.250 168 12498.52 176.65 54558.55 88888.00 2015-06-17 14:53:23.375 168 12498.48 176.70 54558.55 88888.00 2015-06-17 14:53:23.500 168 12498.40 176.70 54558.55 88888.00 2015-06-17 14:53:23.625 168 12498.35 176.70 54558.55 88888.00 2015-06-17 14:53:23.750 168 12498.33 176.70 54558.57 88888.00 2015-06-17 14:53:23.875 168 12498.30 176.70 54558.57 88888.00 2015-06-17 14:53:24.000 168 12498.25 176.68 54558.60 88888.00 2015-06-17 14:53:24.125 168 12498.23 176.70 54558.65 88888.00 2015-06-17 14:53:24.250 168 12498.20 176.68 54558.65 88888.00 2015-06-17 14:53:24.375 168 12498.20 176.70 54558.65 88888.00 2015-06-17 14:53:24.500 168 12498.20 176.70 54558.65 88888.00 2015-06-17 14:53:24.625 168 12498.23 176.65 54558.65 88888.00 2015-06-17 14:53:24.750 168 12498.30 176.62 54558.68 88888.00 2015-06-17 14:53:24.875 168 12498.27 176.62 54558.68 88888.00 2015-06-17 14:53:25.000 168 12498.23 176.60 54558.65 88888.00 2015-06-17 14:53:25.125 168 12498.20 176.60 54558.68 88888.00 2015-06-17 14:53:25.250 168 12498.17 176.55 54558.68 88888.00 2015-06-17 14:53:25.375 168 12498.20 176.53 54558.68 88888.00 2015-06-17 14:53:25.500 168 12498.20 176.50 54558.68 88888.00 2015-06-17 14:53:25.625 168 12498.23 176.53 54558.70 88888.00 2015-06-17 14:53:25.750 168 12498.17 176.47 54558.72 88888.00 2015-06-17 14:53:25.875 168 12498.23 176.40 54558.70 88888.00 2015-06-17 14:53:26.000 168 12498.27 176.35 54558.70 88888.00 2015-06-17 14:53:26.125 168 12498.25 176.32 54558.70 88888.00 2015-06-17 14:53:26.250 168 12498.23 176.28 54558.72 88888.00 2015-06-17 14:53:26.375 168 12498.27 176.25 54558.72 88888.00 2015-06-17 14:53:26.500 168 12498.25 176.20 54558.72 88888.00 2015-06-17 14:53:26.625 168 12498.25 176.18 54558.78 88888.00 2015-06-17 14:53:26.750 168 12498.25 176.15 54558.75 88888.00 2015-06-17 14:53:26.875 168 12498.17 176.10 54558.75 88888.00 2015-06-17 14:53:27.000 168 12498.20 176.10 54558.75 88888.00 2015-06-17 14:53:27.125 168 12498.23 176.07 54558.80 88888.00 2015-06-17 14:53:27.250 168 12498.08 176.05 54558.82 88888.00 2015-06-17 14:53:27.375 168 12498.00 176.07 54558.82 88888.00 2015-06-17 14:53:27.500 168 12498.02 176.05 54558.80 88888.00 2015-06-17 14:53:27.625 168 12498.00 176.05 54558.82 88888.00 2015-06-17 14:53:27.750 168 12498.02 176.05 54558.82 88888.00 2015-06-17 14:53:27.875 168 12498.02 176.05 54558.85 88888.00 2015-06-17 14:53:28.000 168 12498.02 176.07 54558.85 88888.00 2015-06-17 14:53:28.125 168 12497.98 176.10 54558.88 88888.00 2015-06-17 14:53:28.250 168 12497.92 176.10 54558.88 88888.00 2015-06-17 14:53:28.375 168 12497.88 176.10 54558.88 88888.00 2015-06-17 14:53:28.500 168 12497.75 176.10 54558.93 88888.00 2015-06-17 14:53:28.625 168 12497.75 176.07 54558.93 88888.00 2015-06-17 14:53:28.750 168 12497.77 176.07 54558.93 88888.00 2015-06-17 14:53:28.875 168 12497.75 176.07 54558.93 88888.00 2015-06-17 14:53:29.000 168 12497.62 176.03 54558.93 88888.00 2015-06-17 14:53:29.125 168 12497.60 176.05 54558.97 88888.00 2015-06-17 14:53:29.250 168 12497.58 176.05 54559.00 88888.00 2015-06-17 14:53:29.375 168 12497.58 176.07 54559.00 88888.00 2015-06-17 14:53:29.500 168 12497.52 176.07 54559.03 88888.00 2015-06-17 14:53:29.625 168 12497.45 176.10 54559.05 88888.00 2015-06-17 14:53:29.750 168 12497.35 176.05 54559.03 88888.00 2015-06-17 14:53:29.875 168 12497.38 176.07 54559.05 88888.00 2015-06-17 14:53:30.000 168 12497.40 176.10 54559.05 88888.00 2015-06-17 14:53:30.125 168 12497.40 176.10 54559.07 88888.00 2015-06-17 14:53:30.250 168 12497.30 176.07 54559.07 88888.00 2015-06-17 14:53:30.375 168 12497.27 176.07 54559.07 88888.00 2015-06-17 14:53:30.500 168 12497.23 176.12 54559.07 88888.00 2015-06-17 14:53:30.625 168 12497.20 176.12 54559.07 88888.00 2015-06-17 14:53:30.750 168 12497.23 176.12 54559.07 88888.00 2015-06-17 14:53:30.875 168 12497.25 176.15 54559.07 88888.00 2015-06-17 14:53:31.000 168 12497.25 176.15 54559.07 88888.00 2015-06-17 14:53:31.125 168 12497.30 176.12 54559.10 88888.00 2015-06-17 14:53:31.250 168 12497.23 176.18 54559.10 88888.00 2015-06-17 14:53:31.375 168 12497.20 176.20 54559.12 88888.00 2015-06-17 14:53:31.500 168 12497.20 176.22 54559.10 88888.00 2015-06-17 14:53:31.625 168 12497.20 176.20 54559.12 88888.00 2015-06-17 14:53:31.750 168 12497.27 176.20 54559.12 88888.00 2015-06-17 14:53:31.875 168 12497.25 176.22 54559.12 88888.00 2015-06-17 14:53:32.000 168 12497.23 176.28 54559.10 88888.00 2015-06-17 14:53:32.125 168 12497.30 176.32 54559.12 88888.00 2015-06-17 14:53:32.250 168 12497.30 176.32 54559.12 88888.00 2015-06-17 14:53:32.375 168 12497.27 176.35 54559.12 88888.00 2015-06-17 14:53:32.500 168 12497.25 176.40 54559.15 88888.00 2015-06-17 14:53:32.625 168 12497.25 176.40 54559.15 88888.00 2015-06-17 14:53:32.750 168 12497.25 176.47 54559.15 88888.00 2015-06-17 14:53:32.875 168 12497.23 176.50 54559.15 88888.00 2015-06-17 14:53:33.000 168 12497.27 176.45 54559.12 88888.00 2015-06-17 14:53:33.125 168 12497.33 176.53 54559.15 88888.00 2015-06-17 14:53:33.250 168 12497.33 176.50 54559.15 88888.00 2015-06-17 14:53:33.375 168 12497.33 176.55 54559.12 88888.00 2015-06-17 14:53:33.500 168 12497.23 176.57 54559.12 88888.00 2015-06-17 14:53:33.625 168 12497.25 176.60 54559.12 88888.00 2015-06-17 14:53:33.750 168 12497.38 176.68 54559.12 88888.00 2015-06-17 14:53:33.875 168 12497.42 176.70 54559.12 88888.00 2015-06-17 14:53:34.000 168 12497.33 176.65 54559.07 88888.00 2015-06-17 14:53:34.125 168 12497.33 176.68 54559.10 88888.00 2015-06-17 14:53:34.250 168 12497.40 176.72 54559.12 88888.00 2015-06-17 14:53:34.375 168 12497.45 176.80 54559.15 88888.00 2015-06-17 14:53:34.500 168 12497.42 176.88 54559.15 88888.00 2015-06-17 14:53:34.625 168 12497.42 176.88 54559.15 88888.00 2015-06-17 14:53:34.750 168 12497.40 176.88 54559.12 88888.00 2015-06-17 14:53:34.875 168 12497.38 176.95 54559.15 88888.00 2015-06-17 14:53:35.000 168 12497.33 176.97 54559.15 88888.00 2015-06-17 14:53:35.125 168 12497.35 177.00 54559.15 88888.00 2015-06-17 14:53:35.250 168 12497.33 177.07 54559.18 88888.00 2015-06-17 14:53:35.375 168 12497.25 177.10 54559.15 88888.00 2015-06-17 14:53:35.500 168 12497.23 177.10 54559.12 88888.00 2015-06-17 14:53:35.625 168 12497.25 177.15 54559.15 88888.00 2015-06-17 14:53:35.750 168 12497.23 177.18 54559.15 88888.00 2015-06-17 14:53:35.875 168 12497.20 177.20 54559.15 88888.00 2015-06-17 14:53:36.000 168 12497.12 177.25 54559.18 88888.00 2015-06-17 14:53:36.125 168 12497.08 177.28 54559.18 88888.00 2015-06-17 14:53:36.250 168 12497.05 177.30 54559.20 88888.00 2015-06-17 14:53:36.375 168 12497.05 177.30 54559.20 88888.00 2015-06-17 14:53:36.500 168 12496.92 177.32 54559.20 88888.00 2015-06-17 14:53:36.625 168 12496.83 177.40 54559.20 88888.00 2015-06-17 14:53:36.750 168 12496.83 177.45 54559.18 88888.00 2015-06-17 14:53:36.875 168 12496.77 177.45 54559.20 88888.00 2015-06-17 14:53:37.000 168 12496.73 177.47 54559.22 88888.00 2015-06-17 14:53:37.125 168 12496.73 177.50 54559.25 88888.00 2015-06-17 14:53:37.250 168 12496.65 177.45 54559.25 88888.00 2015-06-17 14:53:37.375 168 12496.58 177.45 54559.22 88888.00 2015-06-17 14:53:37.500 168 12496.52 177.45 54559.20 88888.00 2015-06-17 14:53:37.625 168 12496.48 177.50 54559.22 88888.00 2015-06-17 14:53:37.750 168 12496.50 177.50 54559.22 88888.00 2015-06-17 14:53:37.875 168 12496.45 177.47 54559.22 88888.00 2015-06-17 14:53:38.000 168 12496.40 177.47 54559.22 88888.00 2015-06-17 14:53:38.125 168 12496.40 177.45 54559.25 88888.00 2015-06-17 14:53:38.250 168 12496.27 177.40 54559.28 88888.00 2015-06-17 14:53:38.375 168 12496.23 177.38 54559.30 88888.00 2015-06-17 14:53:38.500 168 12496.17 177.35 54559.30 88888.00 2015-06-17 14:53:38.625 168 12496.15 177.30 54559.28 88888.00 2015-06-17 14:53:38.750 168 12496.12 177.25 54559.28 88888.00 2015-06-17 14:53:38.875 168 12496.12 177.25 54559.30 88888.00 2015-06-17 14:53:39.000 168 12496.08 177.20 54559.28 88888.00 2015-06-17 14:53:39.125 168 12496.05 177.12 54559.32 88888.00 2015-06-17 14:53:39.250 168 12496.00 177.05 54559.32 88888.00 2015-06-17 14:53:39.375 168 12495.98 177.05 54559.30 88888.00 2015-06-17 14:53:39.500 168 12495.95 177.00 54559.30 88888.00 2015-06-17 14:53:39.625 168 12495.98 177.03 54559.38 88888.00 2015-06-17 14:53:39.750 168 12495.92 177.03 54559.35 88888.00 2015-06-17 14:53:39.875 168 12495.88 177.03 54559.35 88888.00 2015-06-17 14:53:40.000 168 12495.92 177.05 54559.40 88888.00 2015-06-17 14:53:40.125 168 12495.90 177.05 54559.38 88888.00 2015-06-17 14:53:40.250 168 12495.80 177.03 54559.40 88888.00 2015-06-17 14:53:40.375 168 12495.77 177.00 54559.35 88888.00 2015-06-17 14:53:40.500 168 12495.73 177.03 54559.35 88888.00 2015-06-17 14:53:40.625 168 12495.67 177.05 54559.38 88888.00 2015-06-17 14:53:40.750 168 12495.65 177.05 54559.40 88888.00 2015-06-17 14:53:40.875 168 12495.65 177.03 54559.38 88888.00 2015-06-17 14:53:41.000 168 12495.58 177.03 54559.35 88888.00 2015-06-17 14:53:41.125 168 12495.55 177.05 54559.40 88888.00 2015-06-17 14:53:41.250 168 12495.55 177.03 54559.40 88888.00 2015-06-17 14:53:41.375 168 12495.52 177.03 54559.38 88888.00 2015-06-17 14:53:41.500 168 12495.48 177.05 54559.40 88888.00 2015-06-17 14:53:41.625 168 12495.50 177.05 54559.40 88888.00 2015-06-17 14:53:41.750 168 12495.42 177.05 54559.38 88888.00 2015-06-17 14:53:41.875 168 12495.42 177.07 54559.40 88888.00 2015-06-17 14:53:42.000 168 12495.52 177.12 54559.40 88888.00 2015-06-17 14:53:42.125 168 12495.60 177.15 54559.40 88888.00 2015-06-17 14:53:42.250 168 12495.58 177.10 54559.43 88888.00 2015-06-17 14:53:42.375 168 12495.55 177.15 54559.43 88888.00 2015-06-17 14:53:42.500 168 12495.50 177.18 54559.40 88888.00 2015-06-17 14:53:42.625 168 12495.52 177.20 54559.40 88888.00 2015-06-17 14:53:42.750 168 12495.52 177.22 54559.40 88888.00 2015-06-17 14:53:42.875 168 12495.45 177.28 54559.40 88888.00 2015-06-17 14:53:43.000 168 12495.40 177.30 54559.38 88888.00 2015-06-17 14:53:43.125 168 12495.35 177.35 54559.43 88888.00 2015-06-17 14:53:43.250 168 12495.38 177.35 54559.40 88888.00 2015-06-17 14:53:43.375 168 12495.45 177.43 54559.40 88888.00 2015-06-17 14:53:43.500 168 12495.48 177.50 54559.45 88888.00 2015-06-17 14:53:43.625 168 12495.42 177.50 54559.45 88888.00 2015-06-17 14:53:43.750 168 12495.42 177.50 54559.45 88888.00 2015-06-17 14:53:43.875 168 12495.40 177.50 54559.47 88888.00 2015-06-17 14:53:44.000 168 12495.35 177.57 54559.45 88888.00 2015-06-17 14:53:44.125 168 12495.35 177.57 54559.43 88888.00 2015-06-17 14:53:44.250 168 12495.33 177.60 54559.45 88888.00 2015-06-17 14:53:44.375 168 12495.25 177.60 54559.43 88888.00 2015-06-17 14:53:44.500 168 12495.30 177.60 54559.43 88888.00 2015-06-17 14:53:44.625 168 12495.33 177.65 54559.43 88888.00 2015-06-17 14:53:44.750 168 12495.25 177.65 54559.43 88888.00 2015-06-17 14:53:44.875 168 12495.20 177.65 54559.43 88888.00 2015-06-17 14:53:45.000 168 12495.23 177.68 54559.43 88888.00 2015-06-17 14:53:45.125 168 12495.20 177.70 54559.43 88888.00 2015-06-17 14:53:45.250 168 12495.15 177.70 54559.45 88888.00 2015-06-17 14:53:45.375 168 12495.20 177.70 54559.45 88888.00 2015-06-17 14:53:45.500 168 12495.17 177.68 54559.45 88888.00 2015-06-17 14:53:45.625 168 12495.23 177.65 54559.47 88888.00 2015-06-17 14:53:45.750 168 12495.25 177.65 54559.43 88888.00 2015-06-17 14:53:45.875 168 12495.30 177.65 54559.45 88888.00 2015-06-17 14:53:46.000 168 12495.33 177.65 54559.45 88888.00 2015-06-17 14:53:46.125 168 12495.30 177.65 54559.47 88888.00 2015-06-17 14:53:46.250 168 12495.23 177.62 54559.47 88888.00 2015-06-17 14:53:46.375 168 12495.20 177.60 54559.43 88888.00 2015-06-17 14:53:46.500 168 12495.17 177.60 54559.43 88888.00 2015-06-17 14:53:46.625 168 12495.17 177.57 54559.43 88888.00 2015-06-17 14:53:46.750 168 12495.17 177.60 54559.43 88888.00 2015-06-17 14:53:46.875 168 12495.17 177.62 54559.45 88888.00 2015-06-17 14:53:47.000 168 12495.15 177.57 54559.43 88888.00 2015-06-17 14:53:47.125 168 12495.12 177.55 54559.43 88888.00 2015-06-17 14:53:47.250 168 12495.12 177.53 54559.43 88888.00 2015-06-17 14:53:47.375 168 12495.15 177.50 54559.45 88888.00 2015-06-17 14:53:47.500 168 12495.15 177.50 54559.45 88888.00 2015-06-17 14:53:47.625 168 12495.10 177.50 54559.43 88888.00 2015-06-17 14:53:47.750 168 12495.00 177.53 54559.45 88888.00 2015-06-17 14:53:47.875 168 12495.02 177.53 54559.45 88888.00 2015-06-17 14:53:48.000 168 12495.08 177.53 54559.43 88888.00 2015-06-17 14:53:48.125 168 12495.00 177.50 54559.45 88888.00 2015-06-17 14:53:48.250 168 12494.92 177.50 54559.45 88888.00 2015-06-17 14:53:48.375 168 12494.95 177.45 54559.43 88888.00 2015-06-17 14:53:48.500 168 12494.95 177.40 54559.45 88888.00 2015-06-17 14:53:48.625 168 12494.95 177.38 54559.43 88888.00 2015-06-17 14:53:48.750 168 12494.92 177.35 54559.43 88888.00 2015-06-17 14:53:48.875 168 12494.98 177.32 54559.45 88888.00 2015-06-17 14:53:49.000 168 12495.00 177.30 54559.45 88888.00 2015-06-17 14:53:49.125 168 12494.98 177.22 54559.45 88888.00 2015-06-17 14:53:49.250 168 12495.05 177.12 54559.43 88888.00 2015-06-17 14:53:49.375 168 12495.12 177.10 54559.43 88888.00 2015-06-17 14:53:49.500 168 12495.12 177.07 54559.45 88888.00 2015-06-17 14:53:49.625 168 12495.08 177.05 54559.45 88888.00 2015-06-17 14:53:49.750 168 12495.12 177.00 54559.43 88888.00 2015-06-17 14:53:49.875 168 12495.15 176.97 54559.43 88888.00 2015-06-17 14:53:50.000 168 12495.15 176.95 54559.45 88888.00 2015-06-17 14:53:50.125 168 12495.12 176.95 54559.43 88888.00 2015-06-17 14:53:50.250 168 12495.10 176.93 54559.43 88888.00 2015-06-17 14:53:50.375 168 12495.15 176.93 54559.45 88888.00 2015-06-17 14:53:50.500 168 12495.15 176.93 54559.45 88888.00 2015-06-17 14:53:50.625 168 12495.15 176.93 54559.43 88888.00 2015-06-17 14:53:50.750 168 12495.15 176.88 54559.40 88888.00 2015-06-17 14:53:50.875 168 12495.15 176.85 54559.45 88888.00 2015-06-17 14:53:51.000 168 12495.17 176.82 54559.43 88888.00 2015-06-17 14:53:51.125 168 12495.23 176.78 54559.40 88888.00 2015-06-17 14:53:51.250 168 12495.23 176.68 54559.43 88888.00 2015-06-17 14:53:51.375 168 12495.33 176.70 54559.43 88888.00 2015-06-17 14:53:51.500 168 12495.35 176.70 54559.40 88888.00 2015-06-17 14:53:51.625 168 12495.35 176.70 54559.40 88888.00 2015-06-17 14:53:51.750 168 12495.33 176.68 54559.43 88888.00 2015-06-17 14:53:51.875 168 12495.30 176.68 54559.43 88888.00 2015-06-17 14:53:52.000 168 12495.33 176.62 54559.40 88888.00 2015-06-17 14:53:52.125 168 12495.35 176.57 54559.40 88888.00 2015-06-17 14:53:52.250 168 12495.48 176.55 54559.43 88888.00 2015-06-17 14:53:52.375 168 12495.55 176.55 54559.43 88888.00 2015-06-17 14:53:52.500 168 12495.52 176.55 54559.43 88888.00 2015-06-17 14:53:52.625 168 12495.52 176.57 54559.45 88888.00 2015-06-17 14:53:52.750 168 12495.55 176.60 54559.45 88888.00 2015-06-17 14:53:52.875 168 12495.55 176.62 54559.43 88888.00 2015-06-17 14:53:53.000 168 12495.55 176.57 54559.40 88888.00 2015-06-17 14:53:53.125 168 12495.52 176.62 54559.45 88888.00 2015-06-17 14:53:53.250 168 12495.52 176.68 54559.45 88888.00 2015-06-17 14:53:53.375 168 12495.55 176.68 54559.45 88888.00 2015-06-17 14:53:53.500 168 12495.58 176.70 54559.43 88888.00 2015-06-17 14:53:53.625 168 12495.60 176.72 54559.43 88888.00 2015-06-17 14:53:53.750 168 12495.52 176.75 54559.38 88888.00 2015-06-17 14:53:53.875 168 12495.60 176.75 54559.40 88888.00 2015-06-17 14:53:54.000 168 12495.75 176.78 54559.40 88888.00 2015-06-17 14:53:54.125 168 12495.73 176.82 54559.40 88888.00 2015-06-17 14:53:54.250 168 12495.60 176.82 54559.40 88888.00 2015-06-17 14:53:54.375 168 12495.58 176.82 54559.38 88888.00 2015-06-17 14:53:54.500 168 12495.52 176.85 54559.35 88888.00 2015-06-17 14:53:54.625 168 12495.50 176.88 54559.35 88888.00 2015-06-17 14:53:54.750 168 12495.58 176.88 54559.32 88888.00 2015-06-17 14:53:54.875 168 12495.55 176.85 54559.32 88888.00 2015-06-17 14:53:55.000 168 12495.48 176.88 54559.32 88888.00 2015-06-17 14:53:55.125 168 12495.48 176.97 54559.35 88888.00 2015-06-17 14:53:55.250 168 12495.40 177.00 54559.35 88888.00 2015-06-17 14:53:55.375 168 12495.35 177.05 54559.35 88888.00 2015-06-17 14:53:55.500 168 12495.30 177.07 54559.32 88888.00 2015-06-17 14:53:55.625 168 12495.35 177.10 54559.35 88888.00 2015-06-17 14:53:55.750 168 12495.33 177.12 54559.32 88888.00 2015-06-17 14:53:55.875 168 12495.30 177.15 54559.32 88888.00 2015-06-17 14:53:56.000 168 12495.25 177.15 54559.28 88888.00 2015-06-17 14:53:56.125 168 12495.23 177.12 54559.28 88888.00 2015-06-17 14:53:56.250 168 12495.17 177.12 54559.30 88888.00 2015-06-17 14:53:56.375 168 12495.23 177.18 54559.32 88888.00 2015-06-17 14:53:56.500 168 12495.25 177.15 54559.32 88888.00 2015-06-17 14:53:56.625 168 12495.23 177.12 54559.32 88888.00 2015-06-17 14:53:56.750 168 12495.20 177.12 54559.28 88888.00 2015-06-17 14:53:56.875 168 12495.20 177.12 54559.30 88888.00 2015-06-17 14:53:57.000 168 12495.25 177.15 54559.30 88888.00 2015-06-17 14:53:57.125 168 12495.25 177.18 54559.30 88888.00 2015-06-17 14:53:57.250 168 12495.20 177.12 54559.30 88888.00 2015-06-17 14:53:57.375 168 12495.25 177.12 54559.32 88888.00 2015-06-17 14:53:57.500 168 12495.27 177.10 54559.30 88888.00 2015-06-17 14:53:57.625 168 12495.20 177.10 54559.32 88888.00 2015-06-17 14:53:57.750 168 12495.20 177.10 54559.35 88888.00 2015-06-17 14:53:57.875 168 12495.15 177.07 54559.32 88888.00 2015-06-17 14:53:58.000 168 12495.08 177.05 54559.30 88888.00 2015-06-17 14:53:58.125 168 12495.02 177.03 54559.32 88888.00 2015-06-17 14:53:58.250 168 12494.92 177.05 54559.38 88888.00 2015-06-17 14:53:58.375 168 12494.92 177.03 54559.38 88888.00 2015-06-17 14:53:58.500 168 12494.90 176.97 54559.32 88888.00 2015-06-17 14:53:58.625 168 12494.85 176.97 54559.32 88888.00 2015-06-17 14:53:58.750 168 12494.88 176.97 54559.30 88888.00 2015-06-17 14:53:58.875 168 12494.95 176.97 54559.32 88888.00 2015-06-17 14:53:59.000 168 12494.90 176.95 54559.32 88888.00 2015-06-17 14:53:59.125 168 12494.85 176.95 54559.38 88888.00 2015-06-17 14:53:59.250 168 12494.75 176.90 54559.35 88888.00 2015-06-17 14:53:59.375 168 12494.73 176.85 54559.38 88888.00 2015-06-17 14:53:59.500 168 12494.75 176.88 54559.38 88888.00 2015-06-17 14:53:59.625 168 12494.80 176.88 54559.38 88888.00 2015-06-17 14:53:59.750 168 12494.75 176.88 54559.40 88888.00 2015-06-17 14:53:59.875 168 12494.73 176.85 54559.40 88888.00 2015-06-17 14:54:00.000 168 12494.73 176.82 54559.38 88888.00 2015-06-17 14:54:00.125 168 12494.73 176.78 54559.38 88888.00 2015-06-17 14:54:00.250 168 12494.75 176.72 54559.43 88888.00 2015-06-17 14:54:00.375 168 12494.83 176.72 54559.40 88888.00 2015-06-17 14:54:00.500 168 12494.83 176.72 54559.43 88888.00 2015-06-17 14:54:00.625 168 12494.77 176.68 54559.45 88888.00 2015-06-17 14:54:00.750 168 12494.75 176.65 54559.43 88888.00 2015-06-17 14:54:00.875 168 12494.70 176.68 54559.40 88888.00 2015-06-17 14:54:01.000 168 12494.62 176.60 54559.35 88888.00 2015-06-17 14:54:01.125 168 12494.52 176.55 54559.38 88888.00 2015-06-17 14:54:01.250 168 12494.55 176.55 54559.40 88888.00 2015-06-17 14:54:01.375 168 12494.60 176.60 54559.43 88888.00 2015-06-17 14:54:01.500 168 12494.58 176.60 54559.43 88888.00 2015-06-17 14:54:01.625 168 12494.45 176.53 54559.43 88888.00 2015-06-17 14:54:01.750 168 12494.38 176.53 54559.43 88888.00 2015-06-17 14:54:01.875 168 12494.38 176.50 54559.43 88888.00 2015-06-17 14:54:02.000 168 12494.42 176.47 54559.40 88888.00 2015-06-17 14:54:02.125 168 12494.35 176.45 54559.45 88888.00 2015-06-17 14:54:02.250 168 12494.27 176.43 54559.45 88888.00 2015-06-17 14:54:02.375 168 12494.33 176.43 54559.47 88888.00 2015-06-17 14:54:02.500 168 12494.25 176.43 54559.47 88888.00 2015-06-17 14:54:02.625 168 12494.20 176.43 54559.50 88888.00 2015-06-17 14:54:02.750 168 12494.15 176.38 54559.47 88888.00 2015-06-17 14:54:02.875 168 12494.08 176.35 54559.47 88888.00 2015-06-17 14:54:03.000 168 12494.08 176.32 54559.50 88888.00 2015-06-17 14:54:03.125 168 12494.15 176.32 54559.53 88888.00 2015-06-17 14:54:03.250 168 12494.05 176.22 54559.50 88888.00 2015-06-17 14:54:03.375 168 12494.02 176.20 54559.47 88888.00 2015-06-17 14:54:03.500 168 12494.00 176.10 54559.45 88888.00 2015-06-17 14:54:03.625 168 12494.02 176.07 54559.47 88888.00 2015-06-17 14:54:03.750 168 12493.95 176.03 54559.47 88888.00 2015-06-17 14:54:03.875 168 12493.90 175.97 54559.50 88888.00 2015-06-17 14:54:04.000 168 12493.98 175.93 54559.53 88888.00 2015-06-17 14:54:04.125 168 12494.00 175.85 54559.53 88888.00 2015-06-17 14:54:04.250 168 12493.90 175.78 54559.53 88888.00 2015-06-17 14:54:04.375 168 12493.80 175.72 54559.53 88888.00 2015-06-17 14:54:04.500 168 12493.75 175.68 54559.53 88888.00 2015-06-17 14:54:04.625 168 12493.77 175.65 54559.57 88888.00 2015-06-17 14:54:04.750 168 12493.67 175.62 54559.55 88888.00 2015-06-17 14:54:04.875 168 12493.60 175.62 54559.57 88888.00 2015-06-17 14:54:05.000 168 12493.58 175.65 54559.60 88888.00 2015-06-17 14:54:05.125 168 12493.58 175.65 54559.65 88888.00 2015-06-17 14:54:05.250 168 12493.50 175.68 54559.65 88888.00 2015-06-17 14:54:05.375 168 12493.52 175.72 54559.65 88888.00 2015-06-17 14:54:05.500 168 12493.42 175.72 54559.68 88888.00 2015-06-17 14:54:05.625 168 12493.33 175.75 54559.68 88888.00 2015-06-17 14:54:05.750 168 12493.23 175.78 54559.68 88888.00 2015-06-17 14:54:05.875 168 12493.12 175.82 54559.70 88888.00 2015-06-17 14:54:06.000 168 12493.05 175.80 54559.70 88888.00 2015-06-17 14:54:06.125 168 12493.05 175.80 54559.68 88888.00 2015-06-17 14:54:06.250 168 12493.05 175.80 54559.68 88888.00 2015-06-17 14:54:06.375 168 12493.05 175.82 54559.72 88888.00 2015-06-17 14:54:06.500 168 12493.02 175.82 54559.70 88888.00 2015-06-17 14:54:06.625 168 12492.95 175.85 54559.72 88888.00 2015-06-17 14:54:06.750 168 12492.85 175.85 54559.72 88888.00 2015-06-17 14:54:06.875 168 12492.83 175.85 54559.72 88888.00 2015-06-17 14:54:07.000 168 12492.85 175.88 54559.75 88888.00 2015-06-17 14:54:07.125 168 12492.85 175.85 54559.78 88888.00 2015-06-17 14:54:07.250 168 12492.75 175.82 54559.80 88888.00 2015-06-17 14:54:07.375 168 12492.73 175.82 54559.82 88888.00 2015-06-17 14:54:07.500 168 12492.70 175.82 54559.80 88888.00 2015-06-17 14:54:07.625 168 12492.70 175.80 54559.78 88888.00 2015-06-17 14:54:07.750 168 12492.67 175.78 54559.80 88888.00 2015-06-17 14:54:07.875 168 12492.65 175.80 54559.78 88888.00 2015-06-17 14:54:08.000 168 12492.52 175.78 54559.78 88888.00 2015-06-17 14:54:08.125 168 12492.48 175.80 54559.78 88888.00 2015-06-17 14:54:08.250 168 12492.45 175.78 54559.80 88888.00 2015-06-17 14:54:08.375 168 12492.45 175.80 54559.82 88888.00 2015-06-17 14:54:08.500 168 12492.40 175.80 54559.85 88888.00 2015-06-17 14:54:08.625 168 12492.30 175.80 54559.82 88888.00 2015-06-17 14:54:08.750 168 12492.27 175.82 54559.80 88888.00 2015-06-17 14:54:08.875 168 12492.27 175.78 54559.82 88888.00 2015-06-17 14:54:09.000 168 12492.25 175.78 54559.80 88888.00 2015-06-17 14:54:09.125 168 12492.27 175.80 54559.82 88888.00 2015-06-17 14:54:09.250 168 12492.23 175.80 54559.82 88888.00 2015-06-17 14:54:09.375 168 12492.23 175.80 54559.82 88888.00 2015-06-17 14:54:09.500 168 12492.15 175.78 54559.80 88888.00 2015-06-17 14:54:09.625 168 12492.15 175.78 54559.85 88888.00 2015-06-17 14:54:09.750 168 12492.20 175.75 54559.85 88888.00 2015-06-17 14:54:09.875 168 12492.23 175.72 54559.82 88888.00 2015-06-17 14:54:10.000 168 12492.12 175.75 54559.82 88888.00 2015-06-17 14:54:10.125 168 12492.17 175.78 54559.85 88888.00 2015-06-17 14:54:10.250 168 12492.27 175.78 54559.88 88888.00 2015-06-17 14:54:10.375 168 12492.30 175.75 54559.85 88888.00 2015-06-17 14:54:10.500 168 12492.30 175.78 54559.85 88888.00 2015-06-17 14:54:10.625 168 12492.30 175.80 54559.85 88888.00 2015-06-17 14:54:10.750 168 12492.17 175.78 54559.85 88888.00 2015-06-17 14:54:10.875 168 12492.15 175.80 54559.85 88888.00 2015-06-17 14:54:11.000 168 12492.20 175.80 54559.85 88888.00 2015-06-17 14:54:11.125 168 12492.23 175.80 54559.88 88888.00 2015-06-17 14:54:11.250 168 12492.20 175.85 54559.85 88888.00 2015-06-17 14:54:11.375 168 12492.17 175.88 54559.82 88888.00 2015-06-17 14:54:11.500 168 12492.10 175.85 54559.82 88888.00 2015-06-17 14:54:11.625 168 12492.17 175.85 54559.85 88888.00 2015-06-17 14:54:11.750 168 12492.20 175.85 54559.88 88888.00 2015-06-17 14:54:11.875 168 12492.25 175.85 54559.85 88888.00 2015-06-17 14:54:12.000 168 12492.25 175.82 54559.82 88888.00 2015-06-17 14:54:12.125 168 12492.25 175.82 54559.82 88888.00 2015-06-17 14:54:12.250 168 12492.20 175.85 54559.82 88888.00 2015-06-17 14:54:12.375 168 12492.25 175.85 54559.82 88888.00 2015-06-17 14:54:12.500 168 12492.30 175.82 54559.82 88888.00 2015-06-17 14:54:12.625 168 12492.33 175.80 54559.85 88888.00 2015-06-17 14:54:12.750 168 12492.33 175.82 54559.82 88888.00 2015-06-17 14:54:12.875 168 12492.35 175.80 54559.82 88888.00 2015-06-17 14:54:13.000 168 12492.35 175.78 54559.85 88888.00 2015-06-17 14:54:13.125 168 12492.30 175.75 54559.88 88888.00 2015-06-17 14:54:13.250 168 12492.33 175.68 54559.82 88888.00 2015-06-17 14:54:13.375 168 12492.38 175.62 54559.82 88888.00 2015-06-17 14:54:13.500 168 12492.45 175.57 54559.80 88888.00 2015-06-17 14:54:13.625 168 12492.50 175.55 54559.78 88888.00 2015-06-17 14:54:13.750 168 12492.48 175.53 54559.80 88888.00 2015-06-17 14:54:13.875 168 12492.42 175.47 54559.78 88888.00 2015-06-17 14:54:14.000 168 12492.50 175.45 54559.78 88888.00 2015-06-17 14:54:14.125 168 12492.48 175.40 54559.78 88888.00 2015-06-17 14:54:14.250 168 12492.40 175.35 54559.80 88888.00 2015-06-17 14:54:14.375 168 12492.40 175.35 54559.78 88888.00 2015-06-17 14:54:14.500 168 12492.40 175.32 54559.78 88888.00 2015-06-17 14:54:14.625 168 12492.40 175.28 54559.82 88888.00 2015-06-17 14:54:14.750 168 12492.38 175.25 54559.82 88888.00 2015-06-17 14:54:14.875 168 12492.42 175.22 54559.80 88888.00 2015-06-17 14:54:15.000 168 12492.42 175.20 54559.75 88888.00 2015-06-17 14:54:15.125 168 12492.40 175.15 54559.75 88888.00 2015-06-17 14:54:15.250 168 12492.33 175.07 54559.78 88888.00 2015-06-17 14:54:15.375 168 12492.33 175.05 54559.75 88888.00 2015-06-17 14:54:15.500 168 12492.30 175.00 54559.78 88888.00 2015-06-17 14:54:15.625 168 12492.38 174.97 54559.78 88888.00 2015-06-17 14:54:15.750 168 12492.42 174.97 54559.78 88888.00 2015-06-17 14:54:15.875 168 12492.30 174.93 54559.78 88888.00 2015-06-17 14:54:16.000 168 12492.27 174.85 54559.75 88888.00 2015-06-17 14:54:16.125 168 12492.33 174.82 54559.78 88888.00 2015-06-17 14:54:16.250 168 12492.35 174.72 54559.78 88888.00 2015-06-17 14:54:16.375 168 12492.35 174.70 54559.78 88888.00 2015-06-17 14:54:16.500 168 12492.33 174.68 54559.78 88888.00 2015-06-17 14:54:16.625 168 12492.33 174.65 54559.78 88888.00 2015-06-17 14:54:16.750 168 12492.33 174.55 54559.78 88888.00 2015-06-17 14:54:16.875 168 12492.30 174.50 54559.75 88888.00 2015-06-17 14:54:17.000 168 12492.35 174.45 54559.72 88888.00 2015-06-17 14:54:17.125 168 12492.40 174.40 54559.70 88888.00 2015-06-17 14:54:17.250 168 12492.45 174.32 54559.72 88888.00 2015-06-17 14:54:17.375 168 12492.50 174.30 54559.72 88888.00 2015-06-17 14:54:17.500 168 12492.50 174.25 54559.72 88888.00 2015-06-17 14:54:17.625 168 12492.50 174.20 54559.72 88888.00 2015-06-17 14:54:17.750 168 12492.52 174.10 54559.68 88888.00 2015-06-17 14:54:17.875 168 12492.50 174.10 54559.68 88888.00 2015-06-17 14:54:18.000 168 12492.58 174.07 54559.72 88888.00 2015-06-17 14:54:18.125 168 12492.58 174.03 54559.70 88888.00 2015-06-17 14:54:18.250 168 12492.52 173.95 54559.70 88888.00 2015-06-17 14:54:18.375 168 12492.60 173.90 54559.68 88888.00 2015-06-17 14:54:18.500 168 12492.62 173.85 54559.70 88888.00 2015-06-17 14:54:18.625 168 12492.58 173.85 54559.70 88888.00 2015-06-17 14:54:18.750 168 12492.52 173.85 54559.70 88888.00 2015-06-17 14:54:18.875 168 12492.50 173.80 54559.72 88888.00 2015-06-17 14:54:19.000 168 12492.48 173.82 54559.70 88888.00 2015-06-17 14:54:19.125 168 12492.48 173.85 54559.72 88888.00 2015-06-17 14:54:19.250 168 12492.40 173.82 54559.70 88888.00 2015-06-17 14:54:19.375 168 12492.40 173.85 54559.68 88888.00 2015-06-17 14:54:19.500 168 12492.40 173.85 54559.70 88888.00 2015-06-17 14:54:19.625 168 12492.38 173.90 54559.70 88888.00 2015-06-17 14:54:19.750 168 12492.33 173.90 54559.68 88888.00 2015-06-17 14:54:19.875 168 12492.35 173.90 54559.65 88888.00 2015-06-17 14:54:20.000 168 12492.35 173.88 54559.62 88888.00 2015-06-17 14:54:20.125 168 12492.27 173.88 54559.62 88888.00 2015-06-17 14:54:20.250 168 12492.20 173.88 54559.62 88888.00 2015-06-17 14:54:20.375 168 12492.20 173.93 54559.65 88888.00 2015-06-17 14:54:20.500 168 12492.25 173.93 54559.68 88888.00 2015-06-17 14:54:20.625 168 12492.25 173.93 54559.68 88888.00 2015-06-17 14:54:20.750 168 12492.20 173.90 54559.62 88888.00 2015-06-17 14:54:20.875 168 12492.15 173.88 54559.65 88888.00 2015-06-17 14:54:21.000 168 12492.15 173.82 54559.62 88888.00 2015-06-17 14:54:21.125 168 12492.10 173.88 54559.62 88888.00 2015-06-17 14:54:21.250 168 12492.10 173.85 54559.62 88888.00 2015-06-17 14:54:21.375 168 12492.20 173.82 54559.57 88888.00 2015-06-17 14:54:21.500 168 12492.23 173.80 54559.57 88888.00 2015-06-17 14:54:21.625 168 12492.15 173.78 54559.60 88888.00 2015-06-17 14:54:21.750 168 12492.08 173.80 54559.60 88888.00 2015-06-17 14:54:21.875 168 12492.10 173.80 54559.57 88888.00 2015-06-17 14:54:22.000 168 12492.12 173.82 54559.55 88888.00 2015-06-17 14:54:22.125 168 12492.12 173.88 54559.57 88888.00 2015-06-17 14:54:22.250 168 12492.02 173.88 54559.60 88888.00 2015-06-17 14:54:22.375 168 12492.10 173.90 54559.60 88888.00 2015-06-17 14:54:22.500 168 12492.08 173.93 54559.60 88888.00 2015-06-17 14:54:22.625 168 12492.05 173.90 54559.57 88888.00 2015-06-17 14:54:22.750 168 12492.05 173.93 54559.57 88888.00 2015-06-17 14:54:22.875 168 12492.05 173.95 54559.60 88888.00 2015-06-17 14:54:23.000 168 12492.00 173.95 54559.55 88888.00 2015-06-17 14:54:23.125 168 12492.02 173.95 54559.57 88888.00 2015-06-17 14:54:23.250 168 12492.08 174.00 54559.60 88888.00 2015-06-17 14:54:23.375 168 12492.08 174.00 54559.55 88888.00 2015-06-17 14:54:23.500 168 12492.02 174.00 54559.55 88888.00 2015-06-17 14:54:23.625 168 12491.98 174.03 54559.55 88888.00 2015-06-17 14:54:23.750 168 12491.98 174.03 54559.55 88888.00 2015-06-17 14:54:23.875 168 12491.95 174.10 54559.57 88888.00 2015-06-17 14:54:24.000 168 12491.95 174.15 54559.55 88888.00 2015-06-17 14:54:24.125 168 12491.98 174.12 54559.53 88888.00 2015-06-17 14:54:24.250 168 12491.95 174.15 54559.53 88888.00 2015-06-17 14:54:24.375 168 12491.98 174.18 54559.53 88888.00 2015-06-17 14:54:24.500 168 12492.00 174.18 54559.53 88888.00 2015-06-17 14:54:24.625 168 12492.05 174.20 54559.53 88888.00 2015-06-17 14:54:24.750 168 12492.08 174.25 54559.50 88888.00 2015-06-17 14:54:24.875 168 12492.08 174.25 54559.53 88888.00 2015-06-17 14:54:25.000 168 12492.10 174.25 54559.50 88888.00 2015-06-17 14:54:25.125 168 12492.08 174.30 54559.50 88888.00 2015-06-17 14:54:25.250 168 12492.05 174.38 54559.47 88888.00 2015-06-17 14:54:25.375 168 12492.05 174.40 54559.47 88888.00 2015-06-17 14:54:25.500 168 12492.05 174.43 54559.50 88888.00 2015-06-17 14:54:25.625 168 12492.05 174.45 54559.43 88888.00 2015-06-17 14:54:25.750 168 12492.02 174.47 54559.47 88888.00 2015-06-17 14:54:25.875 168 12492.08 174.55 54559.50 88888.00 2015-06-17 14:54:26.000 168 12492.10 174.57 54559.50 88888.00 2015-06-17 14:54:26.125 168 12492.12 174.60 54559.50 88888.00 2015-06-17 14:54:26.250 168 12492.12 174.62 54559.47 88888.00 2015-06-17 14:54:26.375 168 12492.12 174.70 54559.45 88888.00 2015-06-17 14:54:26.500 168 12492.10 174.75 54559.47 88888.00 2015-06-17 14:54:26.625 168 12492.02 174.78 54559.47 88888.00 2015-06-17 14:54:26.750 168 12492.00 174.80 54559.50 88888.00 2015-06-17 14:54:26.875 168 12492.00 174.85 54559.45 88888.00 2015-06-17 14:54:27.000 168 12492.00 174.85 54559.45 88888.00 2015-06-17 14:54:27.125 168 12492.00 174.90 54559.40 88888.00 2015-06-17 14:54:27.250 168 12491.98 174.88 54559.43 88888.00 2015-06-17 14:54:27.375 168 12492.05 174.90 54559.43 88888.00 2015-06-17 14:54:27.500 168 12492.05 174.93 54559.43 88888.00 2015-06-17 14:54:27.625 168 12492.05 174.95 54559.45 88888.00 2015-06-17 14:54:27.750 168 12492.00 174.95 54559.45 88888.00 2015-06-17 14:54:27.875 168 12492.00 174.95 54559.43 88888.00 2015-06-17 14:54:28.000 168 12491.98 174.95 54559.40 88888.00 2015-06-17 14:54:28.125 168 12491.98 174.95 54559.40 88888.00 2015-06-17 14:54:28.250 168 12491.95 174.95 54559.40 88888.00 2015-06-17 14:54:28.375 168 12491.98 174.97 54559.38 88888.00 2015-06-17 14:54:28.500 168 12492.00 175.00 54559.38 88888.00 2015-06-17 14:54:28.625 168 12492.05 175.00 54559.38 88888.00 2015-06-17 14:54:28.750 168 12492.08 175.00 54559.38 88888.00 2015-06-17 14:54:28.875 168 12492.12 175.00 54559.35 88888.00 2015-06-17 14:54:29.000 168 12492.12 175.03 54559.32 88888.00 2015-06-17 14:54:29.125 168 12492.10 175.07 54559.38 88888.00 2015-06-17 14:54:29.250 168 12492.10 175.05 54559.35 88888.00 2015-06-17 14:54:29.375 168 12492.23 175.03 54559.32 88888.00 2015-06-17 14:54:29.500 168 12492.20 175.03 54559.32 88888.00 2015-06-17 14:54:29.625 168 12492.20 175.05 54559.32 88888.00 2015-06-17 14:54:29.750 168 12492.20 175.10 54559.32 88888.00 2015-06-17 14:54:29.875 168 12492.25 175.15 54559.32 88888.00 2015-06-17 14:54:30.000 168 12492.25 175.12 54559.32 88888.00 2015-06-17 14:54:30.125 168 12492.15 175.15 54559.32 88888.00 2015-06-17 14:54:30.250 168 12492.15 175.15 54559.28 88888.00 2015-06-17 14:54:30.375 168 12492.20 175.20 54559.25 88888.00 2015-06-17 14:54:30.500 168 12492.20 175.20 54559.28 88888.00 2015-06-17 14:54:30.625 168 12492.25 175.22 54559.32 88888.00 2015-06-17 14:54:30.750 168 12492.25 175.28 54559.30 88888.00 2015-06-17 14:54:30.875 168 12492.25 175.28 54559.30 88888.00 2015-06-17 14:54:31.000 168 12492.23 175.22 54559.28 88888.00 2015-06-17 14:54:31.125 168 12492.20 175.22 54559.28 88888.00 2015-06-17 14:54:31.250 168 12492.15 175.28 54559.28 88888.00 2015-06-17 14:54:31.375 168 12492.23 175.30 54559.25 88888.00 2015-06-17 14:54:31.500 168 12492.27 175.32 54559.30 88888.00 2015-06-17 14:54:31.625 168 12492.23 175.35 54559.28 88888.00 2015-06-17 14:54:31.750 168 12492.27 175.38 54559.28 88888.00 2015-06-17 14:54:31.875 168 12492.33 175.40 54559.28 88888.00 2015-06-17 14:54:32.000 168 12492.35 175.45 54559.25 88888.00 2015-06-17 14:54:32.125 168 12492.42 175.50 54559.25 88888.00 2015-06-17 14:54:32.250 168 12492.38 175.47 54559.25 88888.00 2015-06-17 14:54:32.375 168 12492.40 175.53 54559.28 88888.00 2015-06-17 14:54:32.500 168 12492.45 175.57 54559.28 88888.00 2015-06-17 14:54:32.625 168 12492.52 175.68 54559.25 88888.00 2015-06-17 14:54:32.750 168 12492.50 175.78 54559.25 88888.00 2015-06-17 14:54:32.875 168 12492.48 175.80 54559.25 88888.00 2015-06-17 14:54:33.000 168 12492.48 175.82 54559.25 88888.00 2015-06-17 14:54:33.125 168 12492.50 175.93 54559.30 88888.00 2015-06-17 14:54:33.250 168 12492.50 175.97 54559.28 88888.00 2015-06-17 14:54:33.375 168 12492.50 176.03 54559.22 88888.00 2015-06-17 14:54:33.500 168 12492.55 176.10 54559.20 88888.00 2015-06-17 14:54:33.625 168 12492.60 176.15 54559.20 88888.00 2015-06-17 14:54:33.750 168 12492.52 176.20 54559.20 88888.00 2015-06-17 14:54:33.875 168 12492.48 176.28 54559.22 88888.00 2015-06-17 14:54:34.000 168 12492.42 176.28 54559.20 88888.00 2015-06-17 14:54:34.125 168 12492.45 176.30 54559.20 88888.00 2015-06-17 14:54:34.250 168 12492.42 176.32 54559.18 88888.00 2015-06-17 14:54:34.375 168 12492.48 176.38 54559.18 88888.00 2015-06-17 14:54:34.500 168 12492.48 176.40 54559.18 88888.00 2015-06-17 14:54:34.625 168 12492.50 176.40 54559.20 88888.00 2015-06-17 14:54:34.750 168 12492.50 176.45 54559.18 88888.00 2015-06-17 14:54:34.875 168 12492.52 176.47 54559.15 88888.00 2015-06-17 14:54:35.000 168 12492.52 176.50 54559.18 88888.00 2015-06-17 14:54:35.125 168 12492.55 176.57 54559.20 88888.00 2015-06-17 14:54:35.250 168 12492.58 176.60 54559.18 88888.00 2015-06-17 14:54:35.375 168 12492.58 176.65 54559.18 88888.00 2015-06-17 14:54:35.500 168 12492.62 176.68 54559.18 88888.00 2015-06-17 14:54:35.625 168 12492.62 176.72 54559.18 88888.00 2015-06-17 14:54:35.750 168 12492.60 176.70 54559.15 88888.00 2015-06-17 14:54:35.875 168 12492.62 176.75 54559.18 88888.00 2015-06-17 14:54:36.000 168 12492.62 176.75 54559.18 88888.00 2015-06-17 14:54:36.125 168 12492.62 176.78 54559.18 88888.00 2015-06-17 14:54:36.250 168 12492.60 176.78 54559.18 88888.00 2015-06-17 14:54:36.375 168 12492.60 176.80 54559.15 88888.00 2015-06-17 14:54:36.500 168 12492.60 176.80 54559.18 88888.00 2015-06-17 14:54:36.625 168 12492.60 176.85 54559.20 88888.00 2015-06-17 14:54:36.750 168 12492.62 176.82 54559.20 88888.00 2015-06-17 14:54:36.875 168 12492.65 176.82 54559.20 88888.00 2015-06-17 14:54:37.000 168 12492.65 176.85 54559.22 88888.00 2015-06-17 14:54:37.125 168 12492.65 176.88 54559.20 88888.00 2015-06-17 14:54:37.250 168 12492.65 176.85 54559.22 88888.00 2015-06-17 14:54:37.375 168 12492.65 176.82 54559.22 88888.00 2015-06-17 14:54:37.500 168 12492.62 176.85 54559.22 88888.00 2015-06-17 14:54:37.625 168 12492.60 176.82 54559.22 88888.00 2015-06-17 14:54:37.750 168 12492.58 176.82 54559.20 88888.00 2015-06-17 14:54:37.875 168 12492.58 176.80 54559.22 88888.00 2015-06-17 14:54:38.000 168 12492.62 176.82 54559.25 88888.00 2015-06-17 14:54:38.125 168 12492.60 176.80 54559.25 88888.00 2015-06-17 14:54:38.250 168 12492.48 176.78 54559.25 88888.00 2015-06-17 14:54:38.375 168 12492.42 176.78 54559.25 88888.00 2015-06-17 14:54:38.500 168 12492.38 176.75 54559.22 88888.00 2015-06-17 14:54:38.625 168 12492.38 176.70 54559.25 88888.00 2015-06-17 14:54:38.750 168 12492.45 176.70 54559.32 88888.00 2015-06-17 14:54:38.875 168 12492.42 176.70 54559.28 88888.00 2015-06-17 14:54:39.000 168 12492.30 176.65 54559.28 88888.00 2015-06-17 14:54:39.125 168 12492.33 176.65 54559.28 88888.00 2015-06-17 14:54:39.250 168 12492.35 176.60 54559.30 88888.00 2015-06-17 14:54:39.375 168 12492.40 176.60 54559.30 88888.00 2015-06-17 14:54:39.500 168 12492.33 176.60 54559.30 88888.00 2015-06-17 14:54:39.625 168 12492.25 176.57 54559.32 88888.00 2015-06-17 14:54:39.750 168 12492.27 176.60 54559.32 88888.00 2015-06-17 14:54:39.875 168 12492.25 176.62 54559.35 88888.00 2015-06-17 14:54:40.000 168 12492.15 176.62 54559.32 88888.00 2015-06-17 14:54:40.125 168 12492.15 176.65 54559.32 88888.00 2015-06-17 14:54:40.250 168 12492.10 176.65 54559.35 88888.00 2015-06-17 14:54:40.375 168 12492.15 176.72 54559.38 88888.00 2015-06-17 14:54:40.500 168 12492.12 176.72 54559.35 88888.00 2015-06-17 14:54:40.625 168 12492.20 176.70 54559.38 88888.00 2015-06-17 14:54:40.750 168 12492.20 176.70 54559.38 88888.00 2015-06-17 14:54:40.875 168 12492.17 176.70 54559.38 88888.00 2015-06-17 14:54:41.000 168 12492.20 176.72 54559.35 88888.00 2015-06-17 14:54:41.125 168 12492.23 176.72 54559.40 88888.00 2015-06-17 14:54:41.250 168 12492.20 176.72 54559.38 88888.00 2015-06-17 14:54:41.375 168 12492.25 176.70 54559.35 88888.00 2015-06-17 14:54:41.500 168 12492.23 176.72 54559.38 88888.00 2015-06-17 14:54:41.625 168 12492.25 176.72 54559.40 88888.00 2015-06-17 14:54:41.750 168 12492.25 176.72 54559.38 88888.00 2015-06-17 14:54:41.875 168 12492.20 176.70 54559.38 88888.00 2015-06-17 14:54:42.000 168 12492.20 176.72 54559.38 88888.00 2015-06-17 14:54:42.125 168 12492.27 176.78 54559.38 88888.00 2015-06-17 14:54:42.250 168 12492.33 176.78 54559.40 88888.00 2015-06-17 14:54:42.375 168 12492.30 176.78 54559.40 88888.00 2015-06-17 14:54:42.500 168 12492.33 176.80 54559.40 88888.00 2015-06-17 14:54:42.625 168 12492.38 176.80 54559.40 88888.00 2015-06-17 14:54:42.750 168 12492.35 176.80 54559.43 88888.00 2015-06-17 14:54:42.875 168 12492.38 176.80 54559.40 88888.00 2015-06-17 14:54:43.000 168 12492.40 176.78 54559.38 88888.00 2015-06-17 14:54:43.125 168 12492.42 176.82 54559.43 88888.00 2015-06-17 14:54:43.250 168 12492.42 176.78 54559.40 88888.00 2015-06-17 14:54:43.375 168 12492.52 176.78 54559.38 88888.00 2015-06-17 14:54:43.500 168 12492.55 176.78 54559.38 88888.00 2015-06-17 14:54:43.625 168 12492.62 176.78 54559.38 88888.00 2015-06-17 14:54:43.750 168 12492.70 176.75 54559.40 88888.00 2015-06-17 14:54:43.875 168 12492.80 176.72 54559.38 88888.00 2015-06-17 14:54:44.000 168 12492.88 176.72 54559.38 88888.00 2015-06-17 14:54:44.125 168 12492.92 176.80 54559.38 88888.00 2015-06-17 14:54:44.250 168 12492.95 176.78 54559.38 88888.00 2015-06-17 14:54:44.375 168 12493.02 176.75 54559.35 88888.00 2015-06-17 14:54:44.500 168 12493.05 176.78 54559.35 88888.00 2015-06-17 14:54:44.625 168 12493.08 176.80 54559.35 88888.00 2015-06-17 14:54:44.750 168 12493.10 176.80 54559.32 88888.00 2015-06-17 14:54:44.875 168 12493.12 176.82 54559.35 88888.00 2015-06-17 14:54:45.000 168 12493.20 176.85 54559.35 88888.00 2015-06-17 14:54:45.125 168 12493.27 176.85 54559.32 88888.00 2015-06-17 14:54:45.250 168 12493.25 176.85 54559.32 88888.00 2015-06-17 14:54:45.375 168 12493.35 176.85 54559.32 88888.00 2015-06-17 14:54:45.500 168 12493.38 176.85 54559.30 88888.00 2015-06-17 14:54:45.625 168 12493.35 176.90 54559.30 88888.00 2015-06-17 14:54:45.750 168 12493.35 176.95 54559.32 88888.00 2015-06-17 14:54:45.875 168 12493.35 177.03 54559.32 88888.00 2015-06-17 14:54:46.000 168 12493.38 177.07 54559.30 88888.00 2015-06-17 14:54:46.125 168 12493.45 177.12 54559.32 88888.00 2015-06-17 14:54:46.250 168 12493.52 177.20 54559.28 88888.00 2015-06-17 14:54:46.375 168 12493.60 177.20 54559.25 88888.00 2015-06-17 14:54:46.500 168 12493.62 177.28 54559.22 88888.00 2015-06-17 14:54:46.625 168 12493.62 177.32 54559.25 88888.00 2015-06-17 14:54:46.750 168 12493.60 177.32 54559.22 88888.00 2015-06-17 14:54:46.875 168 12493.62 177.35 54559.20 88888.00 2015-06-17 14:54:47.000 168 12493.77 177.40 54559.20 88888.00 2015-06-17 14:54:47.125 168 12493.85 177.47 54559.20 88888.00 2015-06-17 14:54:47.250 168 12493.85 177.50 54559.20 88888.00 2015-06-17 14:54:47.375 168 12493.95 177.57 54559.18 88888.00 2015-06-17 14:54:47.500 168 12493.90 177.57 54559.20 88888.00 2015-06-17 14:54:47.625 168 12493.90 177.65 54559.20 88888.00 2015-06-17 14:54:47.750 168 12493.95 177.72 54559.20 88888.00 2015-06-17 14:54:47.875 168 12494.00 177.75 54559.20 88888.00 2015-06-17 14:54:48.000 168 12494.02 177.75 54559.20 88888.00 2015-06-17 14:54:48.125 168 12494.05 177.82 54559.20 88888.00 2015-06-17 14:54:48.250 168 12494.02 177.85 54559.20 88888.00 2015-06-17 14:54:48.375 168 12494.00 177.90 54559.18 88888.00 2015-06-17 14:54:48.500 168 12494.10 177.97 54559.18 88888.00 2015-06-17 14:54:48.625 168 12494.20 178.00 54559.20 88888.00 2015-06-17 14:54:48.750 168 12494.23 178.03 54559.20 88888.00 2015-06-17 14:54:48.875 168 12494.25 178.10 54559.18 88888.00 2015-06-17 14:54:49.000 168 12494.25 178.12 54559.15 88888.00 2015-06-17 14:54:49.125 168 12494.23 178.18 54559.18 88888.00 2015-06-17 14:54:49.250 168 12494.25 178.18 54559.18 88888.00 2015-06-17 14:54:49.375 168 12494.42 178.22 54559.18 88888.00 2015-06-17 14:54:49.500 168 12494.42 178.28 54559.18 88888.00 2015-06-17 14:54:49.625 168 12494.40 178.28 54559.15 88888.00 2015-06-17 14:54:49.750 168 12494.45 178.25 54559.12 88888.00 2015-06-17 14:54:49.875 168 12494.48 178.22 54559.18 88888.00 2015-06-17 14:54:50.000 168 12494.48 178.22 54559.18 88888.00 2015-06-17 14:54:50.125 168 12494.35 178.22 54559.15 88888.00 2015-06-17 14:54:50.250 168 12494.30 178.22 54559.18 88888.00 2015-06-17 14:54:50.375 168 12494.40 178.25 54559.18 88888.00 2015-06-17 14:54:50.500 168 12494.50 178.28 54559.18 88888.00 2015-06-17 14:54:50.625 168 12494.48 178.30 54559.15 88888.00 2015-06-17 14:54:50.750 168 12494.50 178.30 54559.18 88888.00 2015-06-17 14:54:50.875 168 12494.55 178.30 54559.18 88888.00 2015-06-17 14:54:51.000 168 12494.62 178.32 54559.15 88888.00 2015-06-17 14:54:51.125 168 12494.65 178.32 54559.15 88888.00 2015-06-17 14:54:51.250 168 12494.60 178.28 54559.15 88888.00 2015-06-17 14:54:51.375 168 12494.70 178.30 54559.15 88888.00 2015-06-17 14:54:51.500 168 12494.77 178.30 54559.15 88888.00 2015-06-17 14:54:51.625 168 12494.85 178.28 54559.15 88888.00 2015-06-17 14:54:51.750 168 12494.88 178.25 54559.12 88888.00 2015-06-17 14:54:51.875 168 12494.90 178.25 54559.12 88888.00 2015-06-17 14:54:52.000 168 12495.00 178.25 54559.12 88888.00 2015-06-17 14:54:52.125 168 12495.00 178.22 54559.12 88888.00 2015-06-17 14:54:52.250 168 12494.95 178.15 54559.10 88888.00 2015-06-17 14:54:52.375 168 12495.02 178.15 54559.10 88888.00 2015-06-17 14:54:52.500 168 12495.10 178.12 54559.10 88888.00 2015-06-17 14:54:52.625 168 12495.15 178.18 54559.10 88888.00 2015-06-17 14:54:52.750 168 12495.27 178.20 54559.12 88888.00 2015-06-17 14:54:52.875 168 12495.27 178.15 54559.10 88888.00 2015-06-17 14:54:53.000 168 12495.25 178.07 54559.10 88888.00 2015-06-17 14:54:53.125 168 12495.30 178.12 54559.12 88888.00 2015-06-17 14:54:53.250 168 12495.33 178.12 54559.10 88888.00 2015-06-17 14:54:53.375 168 12495.35 178.12 54559.07 88888.00 2015-06-17 14:54:53.500 168 12495.42 178.12 54559.07 88888.00 2015-06-17 14:54:53.625 168 12495.48 178.12 54559.05 88888.00 2015-06-17 14:54:53.750 168 12495.52 178.18 54559.07 88888.00 2015-06-17 14:54:53.875 168 12495.58 178.18 54559.07 88888.00 2015-06-17 14:54:54.000 168 12495.60 178.12 54559.07 88888.00 2015-06-17 14:54:54.125 168 12495.62 178.18 54559.10 88888.00 2015-06-17 14:54:54.250 168 12495.60 178.18 54559.07 88888.00 2015-06-17 14:54:54.375 168 12495.73 178.18 54559.07 88888.00 2015-06-17 14:54:54.500 168 12495.75 178.18 54559.05 88888.00 2015-06-17 14:54:54.625 168 12495.80 178.12 54559.05 88888.00 2015-06-17 14:54:54.750 168 12495.92 178.12 54559.05 88888.00 2015-06-17 14:54:54.875 168 12495.95 178.15 54559.05 88888.00 2015-06-17 14:54:55.000 168 12495.95 178.18 54559.05 88888.00 2015-06-17 14:54:55.125 168 12495.98 178.18 54559.05 88888.00 2015-06-17 14:54:55.250 168 12496.00 178.18 54559.05 88888.00 2015-06-17 14:54:55.375 168 12496.02 178.15 54559.03 88888.00 2015-06-17 14:54:55.500 168 12496.05 178.12 54559.03 88888.00 2015-06-17 14:54:55.625 168 12496.10 178.12 54559.00 88888.00 2015-06-17 14:54:55.750 168 12496.20 178.15 54559.00 88888.00 2015-06-17 14:54:55.875 168 12496.20 178.15 54558.97 88888.00 2015-06-17 14:54:56.000 168 12496.17 178.10 54558.97 88888.00 2015-06-17 14:54:56.125 168 12496.25 178.07 54559.03 88888.00 2015-06-17 14:54:56.250 168 12496.27 178.12 54559.03 88888.00 2015-06-17 14:54:56.375 168 12496.38 178.12 54559.03 88888.00 2015-06-17 14:54:56.500 168 12496.42 178.18 54559.00 88888.00 2015-06-17 14:54:56.625 168 12496.48 178.22 54559.03 88888.00 2015-06-17 14:54:56.750 168 12496.52 178.22 54559.00 88888.00 2015-06-17 14:54:56.875 168 12496.52 178.28 54559.00 88888.00 2015-06-17 14:54:57.000 168 12496.55 178.22 54558.97 88888.00 2015-06-17 14:54:57.125 168 12496.60 178.20 54558.97 88888.00 2015-06-17 14:54:57.250 168 12496.65 178.20 54558.97 88888.00 2015-06-17 14:54:57.375 168 12496.67 178.18 54558.95 88888.00 2015-06-17 14:54:57.500 168 12496.70 178.15 54558.93 88888.00 2015-06-17 14:54:57.625 168 12496.75 178.18 54558.95 88888.00 2015-06-17 14:54:57.750 168 12496.80 178.15 54558.95 88888.00 2015-06-17 14:54:57.875 168 12496.92 178.12 54558.93 88888.00 2015-06-17 14:54:58.000 168 12497.00 178.10 54558.93 88888.00 2015-06-17 14:54:58.125 168 12496.98 178.10 54558.93 88888.00 2015-06-17 14:54:58.250 168 12496.98 178.10 54558.93 88888.00 2015-06-17 14:54:58.375 168 12497.00 178.12 54558.93 88888.00 2015-06-17 14:54:58.500 168 12497.02 178.10 54558.93 88888.00 2015-06-17 14:54:58.625 168 12497.10 178.10 54558.93 88888.00 2015-06-17 14:54:58.750 168 12497.12 178.10 54558.95 88888.00 2015-06-17 14:54:58.875 168 12497.25 178.12 54558.93 88888.00 2015-06-17 14:54:59.000 168 12497.33 178.12 54558.95 88888.00 2015-06-17 14:54:59.125 168 12497.27 178.12 54558.95 88888.00 2015-06-17 14:54:59.250 168 12497.30 178.20 54558.95 88888.00 2015-06-17 14:54:59.375 168 12497.33 178.20 54558.97 88888.00 2015-06-17 14:54:59.500 168 12497.33 178.15 54558.95 88888.00 2015-06-17 14:54:59.625 168 12497.35 178.15 54558.95 88888.00 2015-06-17 14:54:59.750 168 12497.42 178.20 54558.93 88888.00 2015-06-17 14:54:59.875 168 12497.50 178.18 54558.93 88888.00 2015-06-17 14:55:00.000 168 12497.52 178.18 54558.93 88888.00 2015-06-17 14:55:00.125 168 12497.55 178.18 54558.95 88888.00 2015-06-17 14:55:00.250 168 12497.55 178.18 54558.97 88888.00 2015-06-17 14:55:00.375 168 12497.50 178.18 54558.97 88888.00 2015-06-17 14:55:00.500 168 12497.52 178.18 54559.00 88888.00 2015-06-17 14:55:00.625 168 12497.52 178.18 54558.97 88888.00 2015-06-17 14:55:00.750 168 12497.52 178.15 54558.95 88888.00 2015-06-17 14:55:00.875 168 12497.55 178.15 54558.95 88888.00 2015-06-17 14:55:01.000 168 12497.60 178.15 54558.95 88888.00 2015-06-17 14:55:01.125 168 12497.58 178.20 54558.97 88888.00 2015-06-17 14:55:01.250 168 12497.58 178.28 54559.03 88888.00 2015-06-17 14:55:01.375 168 12497.50 178.30 54559.05 88888.00 2015-06-17 14:55:01.500 168 12497.40 178.28 54559.00 88888.00 2015-06-17 14:55:01.625 168 12497.48 178.22 54559.00 88888.00 2015-06-17 14:55:01.750 168 12497.50 178.28 54559.03 88888.00 2015-06-17 14:55:01.875 168 12497.50 178.30 54559.03 88888.00 2015-06-17 14:55:02.000 168 12497.50 178.32 54559.05 88888.00 2015-06-17 14:55:02.125 168 12497.48 178.30 54559.05 88888.00 2015-06-17 14:55:02.250 168 12497.45 178.30 54559.03 88888.00 2015-06-17 14:55:02.375 168 12497.52 178.32 54559.03 88888.00 2015-06-17 14:55:02.500 168 12497.58 178.32 54559.05 88888.00 2015-06-17 14:55:02.625 168 12497.55 178.30 54559.05 88888.00 2015-06-17 14:55:02.750 168 12497.50 178.30 54559.07 88888.00 2015-06-17 14:55:02.875 168 12497.52 178.30 54559.05 88888.00 2015-06-17 14:55:03.000 168 12497.50 178.30 54559.07 88888.00 2015-06-17 14:55:03.125 168 12497.48 178.28 54559.07 88888.00 2015-06-17 14:55:03.250 168 12497.48 178.22 54559.10 88888.00 2015-06-17 14:55:03.375 168 12497.50 178.20 54559.10 88888.00 2015-06-17 14:55:03.500 168 12497.52 178.22 54559.10 88888.00 2015-06-17 14:55:03.625 168 12497.60 178.28 54559.10 88888.00 2015-06-17 14:55:03.750 168 12497.65 178.28 54559.07 88888.00 2015-06-17 14:55:03.875 168 12497.70 178.25 54559.07 88888.00 2015-06-17 14:55:04.000 168 12497.73 178.22 54559.05 88888.00 2015-06-17 14:55:04.125 168 12497.75 178.25 54559.07 88888.00 2015-06-17 14:55:04.250 168 12497.77 178.20 54559.10 88888.00 2015-06-17 14:55:04.375 168 12497.85 178.25 54559.10 88888.00 2015-06-17 14:55:04.500 168 12497.90 178.22 54559.07 88888.00 2015-06-17 14:55:04.625 168 12498.05 178.20 54559.10 88888.00 2015-06-17 14:55:04.750 168 12498.10 178.20 54559.12 88888.00 2015-06-17 14:55:04.875 168 12498.08 178.12 54559.10 88888.00 2015-06-17 14:55:05.000 168 12498.10 178.07 54559.07 88888.00 2015-06-17 14:55:05.125 168 12498.17 178.07 54559.10 88888.00 2015-06-17 14:55:05.250 168 12498.30 178.05 54559.10 88888.00 2015-06-17 14:55:05.375 168 12498.38 178.05 54559.10 88888.00 2015-06-17 14:55:05.500 168 12498.45 178.05 54559.07 88888.00 2015-06-17 14:55:05.625 168 12498.58 178.03 54559.10 88888.00 2015-06-17 14:55:05.750 168 12498.60 178.00 54559.07 88888.00 2015-06-17 14:55:05.875 168 12498.62 177.97 54559.10 88888.00 2015-06-17 14:55:06.000 168 12498.67 177.97 54559.10 88888.00 2015-06-17 14:55:06.125 168 12498.77 178.00 54559.12 88888.00 2015-06-17 14:55:06.250 168 12498.75 178.00 54559.10 88888.00 2015-06-17 14:55:06.375 168 12498.77 178.03 54559.12 88888.00 2015-06-17 14:55:06.500 168 12498.90 178.10 54559.15 88888.00 2015-06-17 14:55:06.625 168 12498.95 178.12 54559.15 88888.00 2015-06-17 14:55:06.750 168 12498.92 178.12 54559.12 88888.00 2015-06-17 14:55:06.875 168 12498.95 178.15 54559.10 88888.00 2015-06-17 14:55:07.000 168 12498.92 178.15 54559.12 88888.00 2015-06-17 14:55:07.125 168 12498.92 178.18 54559.12 88888.00 2015-06-17 14:55:07.250 168 12498.92 178.15 54559.15 88888.00 2015-06-17 14:55:07.375 168 12499.08 178.20 54559.18 88888.00 2015-06-17 14:55:07.500 168 12499.10 178.22 54559.18 88888.00 2015-06-17 14:55:07.625 168 12499.08 178.18 54559.15 88888.00 2015-06-17 14:55:07.750 168 12499.15 178.22 54559.15 88888.00 2015-06-17 14:55:07.875 168 12499.23 178.28 54559.15 88888.00 2015-06-17 14:55:08.000 168 12499.25 178.32 54559.15 88888.00 2015-06-17 14:55:08.125 168 12499.25 178.32 54559.15 88888.00 2015-06-17 14:55:08.250 168 12499.25 178.35 54559.15 88888.00 2015-06-17 14:55:08.375 168 12499.33 178.40 54559.18 88888.00 2015-06-17 14:55:08.500 168 12499.33 178.43 54559.18 88888.00 2015-06-17 14:55:08.625 168 12499.27 178.40 54559.15 88888.00 2015-06-17 14:55:08.750 168 12499.25 178.43 54559.18 88888.00 2015-06-17 14:55:08.875 168 12499.30 178.45 54559.15 88888.00 2015-06-17 14:55:09.000 168 12499.33 178.50 54559.18 88888.00 2015-06-17 14:55:09.125 168 12499.30 178.50 54559.18 88888.00 2015-06-17 14:55:09.250 168 12499.30 178.50 54559.18 88888.00 2015-06-17 14:55:09.375 168 12499.40 178.53 54559.18 88888.00 2015-06-17 14:55:09.500 168 12499.45 178.50 54559.18 88888.00 2015-06-17 14:55:09.625 168 12499.42 178.50 54559.18 88888.00 2015-06-17 14:55:09.750 168 12499.38 178.47 54559.18 88888.00 2015-06-17 14:55:09.875 168 12499.38 178.50 54559.18 88888.00 2015-06-17 14:55:10.000 168 12499.45 178.50 54559.20 88888.00 2015-06-17 14:55:10.125 168 12499.40 178.50 54559.20 88888.00 2015-06-17 14:55:10.250 168 12499.40 178.47 54559.22 88888.00 2015-06-17 14:55:10.375 168 12499.45 178.47 54559.20 88888.00 2015-06-17 14:55:10.500 168 12499.42 178.45 54559.20 88888.00 2015-06-17 14:55:10.625 168 12499.38 178.40 54559.22 88888.00 2015-06-17 14:55:10.750 168 12499.38 178.35 54559.22 88888.00 2015-06-17 14:55:10.875 168 12499.38 178.35 54559.22 88888.00 2015-06-17 14:55:11.000 168 12499.42 178.28 54559.22 88888.00 2015-06-17 14:55:11.125 168 12499.42 178.25 54559.25 88888.00 2015-06-17 14:55:11.250 168 12499.35 178.25 54559.28 88888.00 2015-06-17 14:55:11.375 168 12499.40 178.22 54559.25 88888.00 2015-06-17 14:55:11.500 168 12499.52 178.22 54559.28 88888.00 2015-06-17 14:55:11.625 168 12499.55 178.15 54559.28 88888.00 2015-06-17 14:55:11.750 168 12499.52 178.12 54559.30 88888.00 2015-06-17 14:55:11.875 168 12499.52 178.07 54559.28 88888.00 2015-06-17 14:55:12.000 168 12499.52 178.05 54559.30 88888.00 2015-06-17 14:55:12.125 168 12499.60 178.03 54559.30 88888.00 2015-06-17 14:55:12.250 168 12499.58 177.97 54559.30 88888.00 2015-06-17 14:55:12.375 168 12499.55 178.03 54559.32 88888.00 2015-06-17 14:55:12.500 168 12499.58 178.03 54559.38 88888.00 2015-06-17 14:55:12.625 168 12499.65 178.05 54559.40 88888.00 2015-06-17 14:55:12.750 168 12499.62 178.03 54559.35 88888.00 2015-06-17 14:55:12.875 168 12499.58 178.05 54559.38 88888.00 2015-06-17 14:55:13.000 168 12499.58 178.07 54559.38 88888.00 2015-06-17 14:55:13.125 168 12499.62 178.07 54559.43 88888.00 2015-06-17 14:55:13.250 168 12499.60 178.03 54559.40 88888.00 2015-06-17 14:55:13.375 168 12499.62 178.03 54559.38 88888.00 2015-06-17 14:55:13.500 168 12499.65 178.03 54559.40 88888.00 2015-06-17 14:55:13.625 168 12499.67 178.03 54559.40 88888.00 2015-06-17 14:55:13.750 168 12499.73 178.03 54559.43 88888.00 2015-06-17 14:55:13.875 168 12499.73 178.03 54559.40 88888.00 2015-06-17 14:55:14.000 168 12499.73 178.03 54559.40 88888.00 2015-06-17 14:55:14.125 168 12499.75 178.05 54559.47 88888.00 2015-06-17 14:55:14.250 168 12499.77 178.03 54559.47 88888.00 2015-06-17 14:55:14.375 168 12499.88 178.05 54559.45 88888.00 2015-06-17 14:55:14.500 168 12499.90 178.07 54559.45 88888.00 2015-06-17 14:55:14.625 168 12499.88 178.05 54559.45 88888.00 2015-06-17 14:55:14.750 168 12499.80 178.05 54559.50 88888.00 2015-06-17 14:55:14.875 168 12499.83 178.10 54559.50 88888.00 2015-06-17 14:55:15.000 168 12499.88 178.10 54559.50 88888.00 2015-06-17 14:55:15.125 168 12499.92 178.10 54559.53 88888.00 2015-06-17 14:55:15.250 168 12499.85 178.10 54559.53 88888.00 2015-06-17 14:55:15.375 168 12499.88 178.12 54559.53 88888.00 2015-06-17 14:55:15.500 168 12499.85 178.12 54559.53 88888.00 2015-06-17 14:55:15.625 168 12499.88 178.12 54559.57 88888.00 2015-06-17 14:55:15.750 168 12499.90 178.18 54559.53 88888.00 2015-06-17 14:55:15.875 168 12499.88 178.18 54559.57 88888.00 2015-06-17 14:55:16.000 168 12499.85 178.18 54559.57 88888.00 2015-06-17 14:55:16.125 168 12499.85 178.20 54559.60 88888.00 2015-06-17 14:55:16.250 168 12499.88 178.15 54559.62 88888.00 2015-06-17 14:55:16.375 168 12500.02 178.15 54559.60 88888.00 2015-06-17 14:55:16.500 168 12500.05 178.15 54559.60 88888.00 2015-06-17 14:55:16.625 168 12500.05 178.15 54559.60 88888.00 2015-06-17 14:55:16.750 168 12500.05 178.18 54559.65 88888.00 2015-06-17 14:55:16.875 168 12500.08 178.20 54559.65 88888.00 2015-06-17 14:55:17.000 168 12500.10 178.22 54559.62 88888.00 2015-06-17 14:55:17.125 168 12500.08 178.20 54559.60 88888.00 2015-06-17 14:55:17.250 168 12500.05 178.20 54559.62 88888.00 2015-06-17 14:55:17.375 168 12500.08 178.22 54559.65 88888.00 2015-06-17 14:55:17.500 168 12500.08 178.22 54559.65 88888.00 2015-06-17 14:55:17.625 168 12500.08 178.25 54559.68 88888.00 2015-06-17 14:55:17.750 168 12500.12 178.28 54559.68 88888.00 2015-06-17 14:55:17.875 168 12500.20 178.28 54559.68 88888.00 2015-06-17 14:55:18.000 168 12500.20 178.30 54559.70 88888.00 2015-06-17 14:55:18.125 168 12500.23 178.30 54559.72 88888.00 2015-06-17 14:55:18.250 168 12500.23 178.28 54559.70 88888.00 2015-06-17 14:55:18.375 168 12500.27 178.30 54559.68 88888.00 2015-06-17 14:55:18.500 168 12500.33 178.32 54559.70 88888.00 2015-06-17 14:55:18.625 168 12500.42 178.35 54559.72 88888.00 2015-06-17 14:55:18.750 168 12500.42 178.38 54559.78 88888.00 2015-06-17 14:55:18.875 168 12500.40 178.38 54559.80 88888.00 2015-06-17 14:55:19.000 168 12500.40 178.35 54559.80 88888.00 2015-06-17 14:55:19.125 168 12500.40 178.38 54559.78 88888.00 2015-06-17 14:55:19.250 168 12500.42 178.40 54559.80 88888.00 2015-06-17 14:55:19.375 168 12500.42 178.40 54559.82 88888.00 2015-06-17 14:55:19.500 168 12500.45 178.43 54559.85 88888.00 2015-06-17 14:55:19.625 168 12500.45 178.40 54559.80 88888.00 2015-06-17 14:55:19.750 168 12500.52 178.40 54559.80 88888.00 2015-06-17 14:55:19.875 168 12500.58 178.43 54559.88 88888.00 2015-06-17 14:55:20.000 168 12500.58 178.47 54559.90 88888.00 2015-06-17 14:55:20.125 168 12500.52 178.45 54559.90 88888.00 2015-06-17 14:55:20.250 168 12500.58 178.47 54559.88 88888.00 2015-06-17 14:55:20.375 168 12500.62 178.47 54559.90 88888.00 2015-06-17 14:55:20.500 168 12500.60 178.53 54559.90 88888.00 2015-06-17 14:55:20.625 168 12500.60 178.53 54559.88 88888.00 2015-06-17 14:55:20.750 168 12500.58 178.47 54559.90 88888.00 2015-06-17 14:55:20.875 168 12500.60 178.50 54559.93 88888.00 2015-06-17 14:55:21.000 168 12500.73 178.47 54559.93 88888.00 2015-06-17 14:55:21.125 168 12500.83 178.45 54559.95 88888.00 2015-06-17 14:55:21.250 168 12500.77 178.47 54559.97 88888.00 2015-06-17 14:55:21.375 168 12500.77 178.45 54559.95 88888.00 2015-06-17 14:55:21.500 168 12500.83 178.47 54559.95 88888.00 2015-06-17 14:55:21.625 168 12500.83 178.45 54559.95 88888.00 2015-06-17 14:55:21.750 168 12500.88 178.43 54559.95 88888.00 2015-06-17 14:55:21.875 168 12500.98 178.43 54559.97 88888.00 2015-06-17 14:55:22.000 168 12501.05 178.43 54560.00 88888.00 2015-06-17 14:55:22.125 168 12501.15 178.47 54560.00 88888.00 2015-06-17 14:55:22.250 168 12501.15 178.45 54559.97 88888.00 2015-06-17 14:55:22.375 168 12501.25 178.45 54560.00 88888.00 2015-06-17 14:55:22.500 168 12501.27 178.45 54560.00 88888.00 2015-06-17 14:55:22.625 168 12501.30 178.45 54560.00 88888.00 2015-06-17 14:55:22.750 168 12501.27 178.47 54559.97 88888.00 2015-06-17 14:55:22.875 168 12501.35 178.47 54560.00 88888.00 2015-06-17 14:55:23.000 168 12501.35 178.47 54559.97 88888.00 2015-06-17 14:55:23.125 168 12501.38 178.50 54559.97 88888.00 2015-06-17 14:55:23.250 168 12501.42 178.50 54560.00 88888.00 2015-06-17 14:55:23.375 168 12501.55 178.50 54560.03 88888.00 2015-06-17 14:55:23.500 168 12501.62 178.47 54560.00 88888.00 2015-06-17 14:55:23.625 168 12501.70 178.50 54560.03 88888.00 2015-06-17 14:55:23.750 168 12501.73 178.47 54560.03 88888.00 2015-06-17 14:55:23.875 168 12501.77 178.45 54560.03 88888.00 2015-06-17 14:55:24.000 168 12501.85 178.45 54560.03 88888.00 2015-06-17 14:55:24.125 168 12501.92 178.47 54560.03 88888.00 2015-06-17 14:55:24.250 168 12501.95 178.47 54560.03 88888.00 2015-06-17 14:55:24.375 168 12501.98 178.47 54560.05 88888.00 2015-06-17 14:55:24.500 168 12502.02 178.50 54560.03 88888.00 2015-06-17 14:55:24.625 168 12502.08 178.47 54560.03 88888.00 2015-06-17 14:55:24.750 168 12502.08 178.45 54560.03 88888.00 2015-06-17 14:55:24.875 168 12502.10 178.43 54560.03 88888.00 2015-06-17 14:55:25.000 168 12502.17 178.45 54560.05 88888.00 2015-06-17 14:55:25.125 168 12502.20 178.40 54560.05 88888.00 2015-06-17 14:55:25.250 168 12502.17 178.32 54560.05 88888.00 2015-06-17 14:55:25.375 168 12502.25 178.32 54560.03 88888.00 2015-06-17 14:55:25.500 168 12502.35 178.32 54560.03 88888.00 2015-06-17 14:55:25.625 168 12502.38 178.30 54560.05 88888.00 2015-06-17 14:55:25.750 168 12502.40 178.25 54560.07 88888.00 2015-06-17 14:55:25.875 168 12502.42 178.20 54560.10 88888.00 2015-06-17 14:55:26.000 168 12502.50 178.20 54560.07 88888.00 2015-06-17 14:55:26.125 168 12502.52 178.18 54560.07 88888.00 2015-06-17 14:55:26.250 168 12502.58 178.18 54560.07 88888.00 2015-06-17 14:55:26.375 168 12502.65 178.15 54560.10 88888.00 2015-06-17 14:55:26.500 168 12502.62 178.12 54560.10 88888.00 2015-06-17 14:55:26.625 168 12502.67 178.07 54560.10 88888.00 2015-06-17 14:55:26.750 168 12502.75 178.05 54560.10 88888.00 2015-06-17 14:55:26.875 168 12502.80 178.00 54560.10 88888.00 2015-06-17 14:55:27.000 168 12502.85 177.95 54560.12 88888.00 2015-06-17 14:55:27.125 168 12502.83 177.95 54560.15 88888.00 2015-06-17 14:55:27.250 168 12502.88 177.93 54560.15 88888.00 2015-06-17 14:55:27.375 168 12502.92 177.90 54560.15 88888.00 2015-06-17 14:55:27.500 168 12502.92 177.88 54560.15 88888.00 2015-06-17 14:55:27.625 168 12502.95 177.85 54560.15 88888.00 2015-06-17 14:55:27.750 168 12502.92 177.82 54560.12 88888.00 2015-06-17 14:55:27.875 168 12502.98 177.78 54560.12 88888.00 2015-06-17 14:55:28.000 168 12502.98 177.75 54560.10 88888.00 2015-06-17 14:55:28.125 168 12502.95 177.75 54560.12 88888.00 2015-06-17 14:55:28.250 168 12503.00 177.68 54560.15 88888.00 2015-06-17 14:55:28.375 168 12503.12 177.70 54560.15 88888.00 2015-06-17 14:55:28.500 168 12503.15 177.72 54560.12 88888.00 2015-06-17 14:55:28.625 168 12503.12 177.75 54560.12 88888.00 2015-06-17 14:55:28.750 168 12503.17 177.78 54560.15 88888.00 2015-06-17 14:55:28.875 168 12503.15 177.78 54560.20 88888.00 2015-06-17 14:55:29.000 168 12503.17 177.78 54560.18 88888.00 2015-06-17 14:55:29.125 168 12503.17 177.80 54560.18 88888.00 2015-06-17 14:55:29.250 168 12503.23 177.80 54560.18 88888.00 2015-06-17 14:55:29.375 168 12503.25 177.78 54560.18 88888.00 2015-06-17 14:55:29.500 168 12503.27 177.80 54560.20 88888.00 2015-06-17 14:55:29.625 168 12503.33 177.80 54560.18 88888.00 2015-06-17 14:55:29.750 168 12503.42 177.78 54560.20 88888.00 2015-06-17 14:55:29.875 168 12503.52 177.78 54560.20 88888.00 2015-06-17 14:55:30.000 168 12503.52 177.78 54560.20 88888.00 2015-06-17 14:55:30.125 168 12503.55 177.80 54560.22 88888.00 2015-06-17 14:55:30.250 168 12503.62 177.82 54560.22 88888.00 2015-06-17 14:55:30.375 168 12503.75 177.78 54560.20 88888.00 2015-06-17 14:55:30.500 168 12503.83 177.75 54560.18 88888.00 2015-06-17 14:55:30.625 168 12503.88 177.72 54560.15 88888.00 2015-06-17 14:55:30.750 168 12503.95 177.70 54560.18 88888.00 2015-06-17 14:55:30.875 168 12504.02 177.70 54560.20 88888.00 2015-06-17 14:55:31.000 168 12504.05 177.68 54560.18 88888.00 2015-06-17 14:55:31.125 168 12504.10 177.62 54560.18 88888.00 2015-06-17 14:55:31.250 168 12504.15 177.65 54560.20 88888.00 2015-06-17 14:55:31.375 168 12504.27 177.62 54560.18 88888.00 2015-06-17 14:55:31.500 168 12504.33 177.62 54560.20 88888.00 2015-06-17 14:55:31.625 168 12504.35 177.60 54560.20 88888.00 2015-06-17 14:55:31.750 168 12504.38 177.60 54560.25 88888.00 2015-06-17 14:55:31.875 168 12504.50 177.57 54560.25 88888.00 2015-06-17 14:55:32.000 168 12504.60 177.55 54560.25 88888.00 2015-06-17 14:55:32.125 168 12504.67 177.53 54560.28 88888.00 2015-06-17 14:55:32.250 168 12504.65 177.45 54560.25 88888.00 2015-06-17 14:55:32.375 168 12504.73 177.45 54560.22 88888.00 2015-06-17 14:55:32.500 168 12504.77 177.43 54560.28 88888.00 2015-06-17 14:55:32.625 168 12504.83 177.43 54560.30 88888.00 2015-06-17 14:55:32.750 168 12504.83 177.38 54560.28 88888.00 2015-06-17 14:55:32.875 168 12504.88 177.35 54560.30 88888.00 2015-06-17 14:55:33.000 168 12504.95 177.38 54560.35 88888.00 2015-06-17 14:55:33.125 168 12505.00 177.32 54560.35 88888.00 2015-06-17 14:55:33.250 168 12504.95 177.30 54560.30 88888.00 2015-06-17 14:55:33.375 168 12504.90 177.30 54560.32 88888.00 2015-06-17 14:55:33.500 168 12504.95 177.30 54560.32 88888.00 2015-06-17 14:55:33.625 168 12505.05 177.30 54560.32 88888.00 2015-06-17 14:55:33.750 168 12505.12 177.30 54560.32 88888.00 2015-06-17 14:55:33.875 168 12505.23 177.28 54560.38 88888.00 2015-06-17 14:55:34.000 168 12505.25 177.28 54560.38 88888.00 2015-06-17 14:55:34.125 168 12505.17 177.25 54560.40 88888.00 2015-06-17 14:55:34.250 168 12505.25 177.22 54560.40 88888.00 2015-06-17 14:55:34.375 168 12505.38 177.22 54560.43 88888.00 2015-06-17 14:55:34.500 168 12505.35 177.22 54560.40 88888.00 2015-06-17 14:55:34.625 168 12505.33 177.22 54560.40 88888.00 2015-06-17 14:55:34.750 168 12505.38 177.18 54560.40 88888.00 2015-06-17 14:55:34.875 168 12505.42 177.18 54560.40 88888.00 2015-06-17 14:55:35.000 168 12505.50 177.18 54560.40 88888.00 2015-06-17 14:55:35.125 168 12505.58 177.15 54560.43 88888.00 2015-06-17 14:55:35.250 168 12505.62 177.10 54560.43 88888.00 2015-06-17 14:55:35.375 168 12505.67 177.12 54560.45 88888.00 2015-06-17 14:55:35.500 168 12505.67 177.07 54560.45 88888.00 2015-06-17 14:55:35.625 168 12505.70 177.05 54560.43 88888.00 2015-06-17 14:55:35.750 168 12505.77 177.00 54560.45 88888.00 2015-06-17 14:55:35.875 168 12505.85 177.00 54560.45 88888.00 2015-06-17 14:55:36.000 168 12505.95 176.97 54560.47 88888.00 2015-06-17 14:55:36.125 168 12505.90 177.00 54560.50 88888.00 2015-06-17 14:55:36.250 168 12505.83 176.97 54560.47 88888.00 2015-06-17 14:55:36.375 168 12505.85 176.97 54560.47 88888.00 2015-06-17 14:55:36.500 168 12505.90 176.97 54560.47 88888.00 2015-06-17 14:55:36.625 168 12506.02 176.93 54560.47 88888.00 2015-06-17 14:55:36.750 168 12506.12 176.90 54560.47 88888.00 2015-06-17 14:55:36.875 168 12506.15 176.88 54560.53 88888.00 2015-06-17 14:55:37.000 168 12506.15 176.85 54560.53 88888.00 2015-06-17 14:55:37.125 168 12506.20 176.82 54560.53 88888.00 2015-06-17 14:55:37.250 168 12506.27 176.80 54560.53 88888.00 2015-06-17 14:55:37.375 168 12506.30 176.80 54560.53 88888.00 2015-06-17 14:55:37.500 168 12506.33 176.78 54560.53 88888.00 2015-06-17 14:55:37.625 168 12506.42 176.80 54560.53 88888.00 2015-06-17 14:55:37.750 168 12506.45 176.80 54560.50 88888.00 2015-06-17 14:55:37.875 168 12506.48 176.82 54560.50 88888.00 2015-06-17 14:55:38.000 168 12506.52 176.85 54560.47 88888.00 2015-06-17 14:55:38.125 168 12506.58 176.88 54560.50 88888.00 2015-06-17 14:55:38.250 168 12506.62 176.88 54560.55 88888.00 2015-06-17 14:55:38.375 168 12506.73 176.90 54560.53 88888.00 2015-06-17 14:55:38.500 168 12506.70 176.90 54560.55 88888.00 2015-06-17 14:55:38.625 168 12506.67 176.97 54560.55 88888.00 2015-06-17 14:55:38.750 168 12506.65 177.03 54560.60 88888.00 2015-06-17 14:55:38.875 168 12506.75 177.10 54560.57 88888.00 2015-06-17 14:55:39.000 168 12506.77 177.07 54560.55 88888.00 2015-06-17 14:55:39.125 168 12506.85 177.15 54560.55 88888.00 2015-06-17 14:55:39.250 168 12506.85 177.18 54560.57 88888.00 2015-06-17 14:55:39.375 168 12506.90 177.22 54560.60 88888.00 2015-06-17 14:55:39.500 168 12506.92 177.25 54560.57 88888.00 2015-06-17 14:55:39.625 168 12506.98 177.28 54560.55 88888.00 2015-06-17 14:55:39.750 168 12507.02 177.28 54560.57 88888.00 2015-06-17 14:55:39.875 168 12507.02 177.35 54560.57 88888.00 2015-06-17 14:55:40.000 168 12507.05 177.35 54560.57 88888.00 2015-06-17 14:55:40.125 168 12507.10 177.38 54560.60 88888.00 2015-06-17 14:55:40.250 168 12507.12 177.40 54560.62 88888.00 2015-06-17 14:55:40.375 168 12507.20 177.38 54560.60 88888.00 2015-06-17 14:55:40.500 168 12507.20 177.32 54560.62 88888.00 2015-06-17 14:55:40.625 168 12507.20 177.32 54560.62 88888.00 2015-06-17 14:55:40.750 168 12507.23 177.32 54560.68 88888.00 2015-06-17 14:55:40.875 168 12507.23 177.28 54560.62 88888.00 2015-06-17 14:55:41.000 168 12507.20 177.28 54560.60 88888.00 2015-06-17 14:55:41.125 168 12507.23 177.25 54560.62 88888.00 2015-06-17 14:55:41.250 168 12507.27 177.22 54560.65 88888.00 2015-06-17 14:55:41.375 168 12507.30 177.22 54560.68 88888.00 2015-06-17 14:55:41.500 168 12507.35 177.25 54560.70 88888.00 2015-06-17 14:55:41.625 168 12507.33 177.20 54560.68 88888.00 2015-06-17 14:55:41.750 168 12507.27 177.18 54560.68 88888.00 2015-06-17 14:55:41.875 168 12507.23 177.18 54560.72 88888.00 2015-06-17 14:55:42.000 168 12507.27 177.15 54560.78 88888.00 2015-06-17 14:55:42.125 168 12507.27 177.15 54560.78 88888.00 2015-06-17 14:55:42.250 168 12507.23 177.15 54560.80 88888.00 2015-06-17 14:55:42.375 168 12507.23 177.18 54560.80 88888.00 2015-06-17 14:55:42.500 168 12507.23 177.15 54560.82 88888.00 2015-06-17 14:55:42.625 168 12507.27 177.15 54560.82 88888.00 2015-06-17 14:55:42.750 168 12507.25 177.15 54560.85 88888.00 2015-06-17 14:55:42.875 168 12507.27 177.12 54560.88 88888.00 2015-06-17 14:55:43.000 168 12507.25 177.10 54560.85 88888.00 2015-06-17 14:55:43.125 168 12507.20 177.10 54560.88 88888.00 2015-06-17 14:55:43.250 168 12507.17 177.10 54560.88 88888.00 2015-06-17 14:55:43.375 168 12507.25 177.05 54560.90 88888.00 2015-06-17 14:55:43.500 168 12507.25 177.05 54560.95 88888.00 2015-06-17 14:55:43.625 168 12507.23 177.05 54560.97 88888.00 2015-06-17 14:55:43.750 168 12507.23 177.00 54560.97 88888.00 2015-06-17 14:55:43.875 168 12507.25 176.97 54561.00 88888.00 2015-06-17 14:55:44.000 168 12507.33 176.95 54561.00 88888.00 2015-06-17 14:55:44.125 168 12507.38 176.97 54561.00 88888.00 2015-06-17 14:55:44.250 168 12507.38 176.90 54561.03 88888.00 2015-06-17 14:55:44.375 168 12507.48 176.90 54561.05 88888.00 2015-06-17 14:55:44.500 168 12507.45 176.85 54561.05 88888.00 2015-06-17 14:55:44.625 168 12507.40 176.82 54561.10 88888.00 2015-06-17 14:55:44.750 168 12507.40 176.80 54561.12 88888.00 2015-06-17 14:55:44.875 168 12507.50 176.80 54561.15 88888.00 2015-06-17 14:55:45.000 168 12507.58 176.75 54561.12 88888.00 2015-06-17 14:55:45.125 168 12507.60 176.70 54561.15 88888.00 2015-06-17 14:55:45.250 168 12507.60 176.68 54561.18 88888.00 2015-06-17 14:55:45.375 168 12507.67 176.70 54561.20 88888.00 2015-06-17 14:55:45.500 168 12507.65 176.68 54561.25 88888.00 2015-06-17 14:55:45.625 168 12507.60 176.65 54561.25 88888.00 2015-06-17 14:55:45.750 168 12507.55 176.62 54561.22 88888.00 2015-06-17 14:55:45.875 168 12507.58 176.60 54561.22 88888.00 2015-06-17 14:55:46.000 168 12507.65 176.60 54561.25 88888.00 2015-06-17 14:55:46.125 168 12507.67 176.57 54561.30 88888.00 2015-06-17 14:55:46.250 168 12507.58 176.53 54561.35 88888.00 2015-06-17 14:55:46.375 168 12507.60 176.57 54561.35 88888.00 2015-06-17 14:55:46.500 168 12507.60 176.57 54561.38 88888.00 2015-06-17 14:55:46.625 168 12507.55 176.57 54561.38 88888.00 2015-06-17 14:55:46.750 168 12507.52 176.57 54561.40 88888.00 2015-06-17 14:55:46.875 168 12507.55 176.57 54561.43 88888.00 2015-06-17 14:55:47.000 168 12507.62 176.60 54561.45 88888.00 2015-06-17 14:55:47.125 168 12507.65 176.60 54561.43 88888.00 2015-06-17 14:55:47.250 168 12507.65 176.60 54561.45 88888.00 2015-06-17 14:55:47.375 168 12507.67 176.62 54561.47 88888.00 2015-06-17 14:55:47.500 168 12507.67 176.60 54561.50 88888.00 2015-06-17 14:55:47.625 168 12507.70 176.62 54561.47 88888.00 2015-06-17 14:55:47.750 168 12507.80 176.62 54561.53 88888.00 2015-06-17 14:55:47.875 168 12507.83 176.57 54561.55 88888.00 2015-06-17 14:55:48.000 168 12507.83 176.53 54561.55 88888.00 2015-06-17 14:55:48.125 168 12507.85 176.53 54561.55 88888.00 2015-06-17 14:55:48.250 168 12507.88 176.50 54561.57 88888.00 2015-06-17 14:55:48.375 168 12507.95 176.55 54561.60 88888.00 2015-06-17 14:55:48.500 168 12507.95 176.50 54561.60 88888.00 2015-06-17 14:55:48.625 168 12507.95 176.47 54561.60 88888.00 2015-06-17 14:55:48.750 168 12507.95 176.55 54561.60 88888.00 2015-06-17 14:55:48.875 168 12508.05 176.55 54561.62 88888.00 2015-06-17 14:55:49.000 168 12508.02 176.53 54561.62 88888.00 2015-06-17 14:55:49.125 168 12508.05 176.45 54561.65 88888.00 2015-06-17 14:55:49.250 168 12508.00 176.45 54561.68 88888.00 2015-06-17 14:55:49.375 168 12508.00 176.45 54561.68 88888.00 2015-06-17 14:55:49.500 168 12508.00 176.47 54561.70 88888.00 2015-06-17 14:55:49.625 168 12508.00 176.45 54561.70 88888.00 2015-06-17 14:55:49.750 168 12508.02 176.45 54561.72 88888.00 2015-06-17 14:55:49.875 168 12508.05 176.43 54561.75 88888.00 2015-06-17 14:55:50.000 168 12508.00 176.40 54561.75 88888.00 2015-06-17 14:55:50.125 168 12507.98 176.43 54561.78 88888.00 2015-06-17 14:55:50.250 168 12507.92 176.38 54561.80 88888.00 2015-06-17 14:55:50.375 168 12507.92 176.40 54561.80 88888.00 2015-06-17 14:55:50.500 168 12507.98 176.40 54561.80 88888.00 2015-06-17 14:55:50.625 168 12507.95 176.38 54561.82 88888.00 2015-06-17 14:55:50.750 168 12507.90 176.32 54561.82 88888.00 2015-06-17 14:55:50.875 168 12507.95 176.30 54561.85 88888.00 2015-06-17 14:55:51.000 168 12508.05 176.25 54561.85 88888.00 2015-06-17 14:55:51.125 168 12508.08 176.22 54561.88 88888.00 2015-06-17 14:55:51.250 168 12507.98 176.18 54561.90 88888.00 2015-06-17 14:55:51.375 168 12507.98 176.15 54561.93 88888.00 2015-06-17 14:55:51.500 168 12508.05 176.12 54561.95 88888.00 2015-06-17 14:55:51.625 168 12508.15 176.07 54561.95 88888.00 2015-06-17 14:55:51.750 168 12508.17 176.05 54561.95 88888.00 2015-06-17 14:55:51.875 168 12508.15 176.03 54561.93 88888.00 2015-06-17 14:55:52.000 168 12508.23 176.00 54561.93 88888.00 2015-06-17 14:55:52.125 168 12508.27 175.97 54561.95 88888.00 2015-06-17 14:55:52.250 168 12508.30 175.93 54561.97 88888.00 2015-06-17 14:55:52.375 168 12508.38 175.90 54561.97 88888.00 2015-06-17 14:55:52.500 168 12508.40 175.90 54562.00 88888.00 2015-06-17 14:55:52.625 168 12508.45 175.85 54562.00 88888.00 2015-06-17 14:55:52.750 168 12508.45 175.88 54562.00 88888.00 2015-06-17 14:55:52.875 168 12508.48 175.82 54562.00 88888.00 2015-06-17 14:55:53.000 168 12508.48 175.82 54562.03 88888.00 2015-06-17 14:55:53.125 168 12508.55 175.85 54562.07 88888.00 2015-06-17 14:55:53.250 168 12508.60 175.85 54562.12 88888.00 2015-06-17 14:55:53.375 168 12508.62 175.85 54562.12 88888.00 2015-06-17 14:55:53.500 168 12508.60 175.82 54562.12 88888.00 2015-06-17 14:55:53.625 168 12508.65 175.82 54562.12 88888.00 2015-06-17 14:55:53.750 168 12508.67 175.85 54562.15 88888.00 2015-06-17 14:55:53.875 168 12508.65 175.85 54562.15 88888.00 2015-06-17 14:55:54.000 168 12508.60 175.82 54562.18 88888.00 2015-06-17 14:55:54.125 168 12508.55 175.80 54562.18 88888.00 2015-06-17 14:55:54.250 168 12508.50 175.75 54562.20 88888.00 2015-06-17 14:55:54.375 168 12508.62 175.78 54562.22 88888.00 2015-06-17 14:55:54.500 168 12508.65 175.70 54562.25 88888.00 2015-06-17 14:55:54.625 168 12508.62 175.65 54562.25 88888.00 2015-06-17 14:55:54.750 168 12508.60 175.60 54562.28 88888.00 2015-06-17 14:55:54.875 168 12508.65 175.57 54562.30 88888.00 2015-06-17 14:55:55.000 168 12508.65 175.47 54562.30 88888.00 2015-06-17 14:55:55.125 168 12508.70 175.43 54562.30 88888.00 2015-06-17 14:55:55.250 168 12508.65 175.35 54562.35 88888.00 2015-06-17 14:55:55.375 168 12508.70 175.35 54562.35 88888.00 2015-06-17 14:55:55.500 168 12508.77 175.28 54562.35 88888.00 2015-06-17 14:55:55.625 168 12508.77 175.22 54562.38 88888.00 2015-06-17 14:55:55.750 168 12508.77 175.22 54562.40 88888.00 2015-06-17 14:55:55.875 168 12508.83 175.18 54562.40 88888.00 2015-06-17 14:55:56.000 168 12508.83 175.12 54562.40 88888.00 2015-06-17 14:55:56.125 168 12508.83 175.10 54562.45 88888.00 2015-06-17 14:55:56.250 168 12508.85 175.00 54562.43 88888.00 2015-06-17 14:55:56.375 168 12508.90 175.00 54562.43 88888.00 2015-06-17 14:55:56.500 168 12508.90 174.97 54562.45 88888.00 2015-06-17 14:55:56.625 168 12508.92 174.97 54562.47 88888.00 2015-06-17 14:55:56.750 168 12508.98 174.90 54562.50 88888.00 2015-06-17 14:55:56.875 168 12508.98 174.88 54562.50 88888.00 2015-06-17 14:55:57.000 168 12508.98 174.82 54562.47 88888.00 2015-06-17 14:55:57.125 168 12509.02 174.80 54562.53 88888.00 2015-06-17 14:55:57.250 168 12509.05 174.80 54562.55 88888.00 2015-06-17 14:55:57.375 168 12509.02 174.78 54562.57 88888.00 2015-06-17 14:55:57.500 168 12508.95 174.75 54562.60 88888.00 2015-06-17 14:55:57.625 168 12508.92 174.75 54562.57 88888.00 2015-06-17 14:55:57.750 168 12508.92 174.72 54562.60 88888.00 2015-06-17 14:55:57.875 168 12508.88 174.75 54562.65 88888.00 2015-06-17 14:55:58.000 168 12508.85 174.72 54562.62 88888.00 2015-06-17 14:55:58.125 168 12508.88 174.75 54562.65 88888.00 2015-06-17 14:55:58.250 168 12508.85 174.72 54562.70 88888.00 2015-06-17 14:55:58.375 168 12508.85 174.72 54562.70 88888.00 2015-06-17 14:55:58.500 168 12508.85 174.72 54562.72 88888.00 2015-06-17 14:55:58.625 168 12508.90 174.70 54562.72 88888.00 2015-06-17 14:55:58.750 168 12508.92 174.70 54562.75 88888.00 2015-06-17 14:55:58.875 168 12508.88 174.68 54562.75 88888.00 2015-06-17 14:55:59.000 168 12508.85 174.65 54562.75 88888.00 2015-06-17 14:55:59.125 168 12508.85 174.65 54562.78 88888.00 2015-06-17 14:55:59.250 168 12508.88 174.65 54562.82 88888.00 2015-06-17 14:55:59.375 168 12508.90 174.62 54562.80 88888.00 2015-06-17 14:55:59.500 168 12508.92 174.62 54562.82 88888.00 2015-06-17 14:55:59.625 168 12508.92 174.65 54562.85 88888.00 2015-06-17 14:55:59.750 168 12508.98 174.65 54562.90 88888.00 2015-06-17 14:55:59.875 168 12509.00 174.62 54562.90 88888.00 2015-06-17 14:56:00.000 168 12508.98 174.62 54562.90 88888.00 2015-06-17 14:56:00.125 168 12509.02 174.62 54562.93 88888.00 2015-06-17 14:56:00.250 168 12509.10 174.65 54562.95 88888.00 2015-06-17 14:56:00.375 168 12509.12 174.65 54562.95 88888.00 2015-06-17 14:56:00.500 168 12509.12 174.65 54562.97 88888.00 2015-06-17 14:56:00.625 168 12509.12 174.65 54563.00 88888.00 2015-06-17 14:56:00.750 168 12509.12 174.65 54562.97 88888.00 2015-06-17 14:56:00.875 168 12509.02 174.65 54563.03 88888.00 2015-06-17 14:56:01.000 168 12509.05 174.65 54563.03 88888.00 2015-06-17 14:56:01.125 168 12509.10 174.70 54563.07 88888.00 2015-06-17 14:56:01.250 168 12509.17 174.68 54563.05 88888.00 2015-06-17 14:56:01.375 168 12509.20 174.72 54563.07 88888.00 2015-06-17 14:56:01.500 168 12509.25 174.70 54563.07 88888.00 2015-06-17 14:56:01.625 168 12509.33 174.70 54563.07 88888.00 2015-06-17 14:56:01.750 168 12509.35 174.65 54563.10 88888.00 2015-06-17 14:56:01.875 168 12509.38 174.62 54563.12 88888.00 2015-06-17 14:56:02.000 168 12509.48 174.60 54563.12 88888.00 2015-06-17 14:56:02.125 168 12509.55 174.57 54563.15 88888.00 2015-06-17 14:56:02.250 168 12509.52 174.57 54563.18 88888.00 2015-06-17 14:56:02.375 168 12509.60 174.62 54563.18 88888.00 2015-06-17 14:56:02.500 168 12509.62 174.68 54563.20 88888.00 2015-06-17 14:56:02.625 168 12509.62 174.68 54563.20 88888.00 2015-06-17 14:56:02.750 168 12509.58 174.72 54563.20 88888.00 2015-06-17 14:56:02.875 168 12509.58 174.75 54563.20 88888.00 2015-06-17 14:56:03.000 168 12509.58 174.75 54563.20 88888.00 2015-06-17 14:56:03.125 168 12509.55 174.75 54563.22 88888.00 2015-06-17 14:56:03.250 168 12509.55 174.78 54563.25 88888.00 2015-06-17 14:56:03.375 168 12509.60 174.85 54563.25 88888.00 2015-06-17 14:56:03.500 168 12509.65 174.88 54563.25 88888.00 2015-06-17 14:56:03.625 168 12509.65 174.90 54563.22 88888.00 2015-06-17 14:56:03.750 168 12509.67 174.95 54563.25 88888.00 2015-06-17 14:56:03.875 168 12509.75 174.97 54563.28 88888.00 2015-06-17 14:56:04.000 168 12509.80 174.97 54563.28 88888.00 2015-06-17 14:56:04.125 168 12509.83 174.97 54563.30 88888.00 2015-06-17 14:56:04.250 168 12509.80 174.97 54563.28 88888.00 2015-06-17 14:56:04.375 168 12509.73 175.00 54563.30 88888.00 2015-06-17 14:56:04.500 168 12509.77 175.03 54563.28 88888.00 2015-06-17 14:56:04.625 168 12509.80 175.07 54563.30 88888.00 2015-06-17 14:56:04.750 168 12509.80 175.07 54563.30 88888.00 2015-06-17 14:56:04.875 168 12509.83 175.07 54563.30 88888.00 2015-06-17 14:56:05.000 168 12509.83 175.05 54563.30 88888.00 2015-06-17 14:56:05.125 168 12509.83 175.05 54563.32 88888.00 2015-06-17 14:56:05.250 168 12509.83 175.07 54563.35 88888.00 2015-06-17 14:56:05.375 168 12509.92 175.10 54563.35 88888.00 2015-06-17 14:56:05.500 168 12509.95 175.07 54563.38 88888.00 2015-06-17 14:56:05.625 168 12509.90 175.10 54563.35 88888.00 2015-06-17 14:56:05.750 168 12509.88 175.10 54563.38 88888.00 2015-06-17 14:56:05.875 168 12509.75 175.07 54563.40 88888.00 2015-06-17 14:56:06.000 168 12509.77 175.07 54563.38 88888.00 2015-06-17 14:56:06.125 168 12509.77 175.07 54563.43 88888.00 2015-06-17 14:56:06.250 168 12509.75 175.10 54563.47 88888.00 2015-06-17 14:56:06.375 168 12509.77 175.12 54563.47 88888.00 2015-06-17 14:56:06.500 168 12509.75 175.12 54563.50 88888.00 2015-06-17 14:56:06.625 168 12509.70 175.15 54563.50 88888.00 2015-06-17 14:56:06.750 168 12509.60 175.12 54563.53 88888.00 2015-06-17 14:56:06.875 168 12509.62 175.12 54563.55 88888.00 2015-06-17 14:56:07.000 168 12509.60 175.12 54563.53 88888.00 2015-06-17 14:56:07.125 168 12509.60 175.18 54563.57 88888.00 2015-06-17 14:56:07.250 168 12509.58 175.18 54563.57 88888.00 2015-06-17 14:56:07.375 168 12509.58 175.18 54563.57 88888.00 2015-06-17 14:56:07.500 168 12509.58 175.15 54563.60 88888.00 2015-06-17 14:56:07.625 168 12509.58 175.18 54563.62 88888.00 2015-06-17 14:56:07.750 168 12509.58 175.15 54563.60 88888.00 2015-06-17 14:56:07.875 168 12509.58 175.12 54563.62 88888.00 2015-06-17 14:56:08.000 168 12509.55 175.12 54563.65 88888.00 2015-06-17 14:56:08.125 168 12509.52 175.12 54563.70 88888.00 2015-06-17 14:56:08.250 168 12509.45 175.12 54563.70 88888.00 2015-06-17 14:56:08.375 168 12509.40 175.15 54563.68 88888.00 2015-06-17 14:56:08.500 168 12509.42 175.15 54563.70 88888.00 2015-06-17 14:56:08.625 168 12509.67 175.10 54563.60 88888.00 2015-06-17 14:56:08.750 168 12509.65 175.05 54563.62 88888.00 2015-06-17 14:56:08.875 168 12509.62 175.03 54563.65 88888.00 2015-06-17 14:56:09.000 168 12509.67 175.00 54563.62 88888.00 2015-06-17 14:56:09.125 168 12509.70 175.03 54563.62 88888.00 2015-06-17 14:56:09.250 168 12509.73 175.03 54563.68 88888.00 2015-06-17 14:56:09.375 168 12509.77 175.00 54563.68 88888.00 2015-06-17 14:56:09.500 168 12509.70 174.93 54563.68 88888.00 2015-06-17 14:56:09.625 168 12509.42 175.03 54563.82 88888.00 2015-06-17 14:56:09.750 168 12509.52 175.00 54563.82 88888.00 2015-06-17 14:56:09.875 168 12509.50 174.95 54563.82 88888.00 2015-06-17 14:56:10.000 168 12509.48 174.93 54563.82 88888.00 2015-06-17 14:56:10.125 168 12509.52 174.88 54563.85 88888.00 2015-06-17 14:56:10.250 168 12509.58 174.80 54563.85 88888.00 2015-06-17 14:56:10.375 168 12509.73 174.78 54563.82 88888.00 2015-06-17 14:56:10.500 168 12509.75 174.72 54563.85 88888.00 2015-06-17 14:56:10.625 168 12509.73 174.70 54563.88 88888.00 2015-06-17 14:56:10.750 168 12509.75 174.70 54563.88 88888.00 2015-06-17 14:56:10.875 168 12509.80 174.68 54563.90 88888.00 2015-06-17 14:56:11.000 168 12509.80 174.65 54563.90 88888.00 2015-06-17 14:56:11.125 168 12509.85 174.65 54563.93 88888.00 2015-06-17 14:56:11.250 168 12509.83 174.57 54563.88 88888.00 2015-06-17 14:56:11.375 168 12509.88 174.60 54563.90 88888.00 2015-06-17 14:56:11.500 168 12509.88 174.57 54563.90 88888.00 2015-06-17 14:56:11.625 168 12509.90 174.57 54563.90 88888.00 2015-06-17 14:56:11.750 168 12509.95 174.57 54563.93 88888.00 2015-06-17 14:56:11.875 168 12509.90 174.62 54563.93 88888.00 2015-06-17 14:56:12.000 168 12509.90 174.60 54563.90 88888.00 2015-06-17 14:56:12.125 168 12509.92 174.55 54563.95 88888.00 2015-06-17 14:56:12.250 168 12509.83 174.57 54563.95 88888.00 2015-06-17 14:56:12.375 168 12509.80 174.60 54563.95 88888.00 2015-06-17 14:56:12.500 168 12509.77 174.62 54563.95 88888.00 2015-06-17 14:56:12.625 168 12509.83 174.62 54563.95 88888.00 2015-06-17 14:56:12.750 168 12509.85 174.62 54563.95 88888.00 2015-06-17 14:56:12.875 168 12509.83 174.65 54563.93 88888.00 2015-06-17 14:56:13.000 168 12509.83 174.65 54563.95 88888.00 2015-06-17 14:56:13.125 168 12509.75 174.68 54563.97 88888.00 2015-06-17 14:56:13.250 168 12509.73 174.65 54563.97 88888.00 2015-06-17 14:56:13.375 168 12509.77 174.68 54563.97 88888.00 2015-06-17 14:56:13.500 168 12509.80 174.62 54563.97 88888.00 2015-06-17 14:56:13.625 168 12509.85 174.60 54563.97 88888.00 2015-06-17 14:56:13.750 168 12509.83 174.60 54563.97 88888.00 2015-06-17 14:56:13.875 168 12509.80 174.62 54563.97 88888.00 2015-06-17 14:56:14.000 168 12509.80 174.60 54564.00 88888.00 2015-06-17 14:56:14.125 168 12509.88 174.57 54564.00 88888.00 2015-06-17 14:56:14.250 168 12509.90 174.55 54564.03 88888.00 2015-06-17 14:56:14.375 168 12509.95 174.57 54564.05 88888.00 2015-06-17 14:56:14.500 168 12510.00 174.60 54564.05 88888.00 2015-06-17 14:56:14.625 168 12509.98 174.60 54564.03 88888.00 2015-06-17 14:56:14.750 168 12509.90 174.65 54564.05 88888.00 2015-06-17 14:56:14.875 168 12509.88 174.65 54564.05 88888.00 2015-06-17 14:56:15.000 168 12509.90 174.62 54564.03 88888.00 2015-06-17 14:56:15.125 168 12509.98 174.65 54564.03 88888.00 2015-06-17 14:56:15.250 168 12510.02 174.65 54564.05 88888.00 2015-06-17 14:56:15.375 168 12510.08 174.65 54564.05 88888.00 2015-06-17 14:56:15.500 168 12510.05 174.68 54564.05 88888.00 2015-06-17 14:56:15.625 168 12510.02 174.68 54564.05 88888.00 2015-06-17 14:56:15.750 168 12510.08 174.68 54564.05 88888.00 2015-06-17 14:56:15.875 168 12510.12 174.72 54564.03 88888.00 2015-06-17 14:56:16.000 168 12510.12 174.70 54564.03 88888.00 2015-06-17 14:56:16.125 168 12510.08 174.68 54564.07 88888.00 2015-06-17 14:56:16.250 168 12510.02 174.65 54564.07 88888.00 2015-06-17 14:56:16.375 168 12510.08 174.68 54564.10 88888.00 2015-06-17 14:56:16.500 168 12510.20 174.68 54564.10 88888.00 2015-06-17 14:56:16.625 168 12510.25 174.68 54564.10 88888.00 2015-06-17 14:56:16.750 168 12510.30 174.65 54564.10 88888.00 2015-06-17 14:56:16.875 168 12510.35 174.70 54564.12 88888.00 2015-06-17 14:56:17.000 168 12510.40 174.65 54564.07 88888.00 2015-06-17 14:56:17.125 168 12510.48 174.62 54564.07 88888.00 2015-06-17 14:56:17.250 168 12510.52 174.62 54564.10 88888.00 2015-06-17 14:56:17.375 168 12510.50 174.65 54564.12 88888.00 2015-06-17 14:56:17.500 168 12510.55 174.62 54564.10 88888.00 2015-06-17 14:56:17.625 168 12510.65 174.68 54564.12 88888.00 2015-06-17 14:56:17.750 168 12510.77 174.68 54564.12 88888.00 2015-06-17 14:56:17.875 168 12510.83 174.65 54564.07 88888.00 2015-06-17 14:56:18.000 168 12510.88 174.62 54564.10 88888.00 2015-06-17 14:56:18.125 168 12510.92 174.62 54564.12 88888.00 2015-06-17 14:56:18.250 168 12510.95 174.65 54564.15 88888.00 2015-06-17 14:56:18.375 168 12510.95 174.68 54564.12 88888.00 2015-06-17 14:56:18.500 168 12510.92 174.68 54564.10 88888.00 2015-06-17 14:56:18.625 168 12511.00 174.68 54564.07 88888.00 2015-06-17 14:56:18.750 168 12511.08 174.70 54564.10 88888.00 2015-06-17 14:56:18.875 168 12511.12 174.72 54564.10 88888.00 2015-06-17 14:56:19.000 168 12511.20 174.72 54564.07 88888.00 2015-06-17 14:56:19.125 168 12511.23 174.72 54564.07 88888.00 2015-06-17 14:56:19.250 168 12511.30 174.75 54564.12 88888.00 2015-06-17 14:56:19.375 168 12511.40 174.78 54564.07 88888.00 2015-06-17 14:56:19.500 168 12511.45 174.80 54564.10 88888.00 2015-06-17 14:56:19.625 168 12511.45 174.85 54564.10 88888.00 2015-06-17 14:56:19.750 168 12511.52 174.90 54564.10 88888.00 2015-06-17 14:56:19.875 168 12511.60 174.93 54564.10 88888.00 2015-06-17 14:56:20.000 168 12511.67 174.93 54564.10 88888.00 2015-06-17 14:56:20.125 168 12511.70 174.93 54564.07 88888.00 2015-06-17 14:56:20.250 168 12511.73 174.90 54564.07 88888.00 2015-06-17 14:56:20.375 168 12511.88 174.93 54564.07 88888.00 2015-06-17 14:56:20.500 168 12511.90 174.93 54564.07 88888.00 2015-06-17 14:56:20.625 168 12511.90 174.95 54564.10 88888.00 2015-06-17 14:56:20.750 168 12511.88 174.95 54564.10 88888.00 2015-06-17 14:56:20.875 168 12511.88 174.90 54564.10 88888.00 2015-06-17 14:56:21.000 168 12511.95 174.90 54564.12 88888.00 2015-06-17 14:56:21.125 168 12511.92 174.90 54564.10 88888.00 2015-06-17 14:56:21.250 168 12511.83 174.93 54564.10 88888.00 2015-06-17 14:56:21.375 168 12511.85 174.93 54564.10 88888.00 2015-06-17 14:56:21.500 168 12511.85 174.97 54564.15 88888.00 2015-06-17 14:56:21.625 168 12511.85 175.03 54564.15 88888.00 2015-06-17 14:56:21.750 168 12511.85 175.03 54564.10 88888.00 2015-06-17 14:56:21.875 168 12511.88 175.03 54564.12 88888.00 2015-06-17 14:56:22.000 168 12511.90 175.03 54564.12 88888.00 2015-06-17 14:56:22.125 168 12511.90 175.03 54564.15 88888.00 2015-06-17 14:56:22.250 168 12511.83 175.03 54564.10 88888.00 2015-06-17 14:56:22.375 168 12511.90 175.03 54564.12 88888.00 2015-06-17 14:56:22.500 168 12511.92 175.03 54564.10 88888.00 2015-06-17 14:56:22.625 168 12511.98 175.05 54564.12 88888.00 2015-06-17 14:56:22.750 168 12512.00 175.03 54564.10 88888.00 2015-06-17 14:56:22.875 168 12512.00 175.03 54564.15 88888.00 2015-06-17 14:56:23.000 168 12512.02 175.03 54564.15 88888.00 2015-06-17 14:56:23.125 168 12511.98 175.03 54564.15 88888.00 2015-06-17 14:56:23.250 168 12511.90 174.97 54564.18 88888.00 2015-06-17 14:56:23.375 168 12511.90 175.00 54564.18 88888.00 2015-06-17 14:56:23.500 168 12511.90 175.03 54564.18 88888.00 2015-06-17 14:56:23.625 168 12511.88 175.05 54564.12 88888.00 2015-06-17 14:56:23.750 168 12511.88 175.07 54564.18 88888.00 2015-06-17 14:56:23.875 168 12511.85 175.12 54564.20 88888.00 2015-06-17 14:56:24.000 168 12511.83 175.15 54564.18 88888.00 2015-06-17 14:56:24.125 168 12511.80 175.15 54564.18 88888.00 2015-06-17 14:56:24.250 168 12511.75 175.12 54564.18 88888.00 2015-06-17 14:56:24.375 168 12511.77 175.15 54564.15 88888.00 2015-06-17 14:56:24.500 168 12511.75 175.15 54564.18 88888.00 2015-06-17 14:56:24.625 168 12511.70 175.18 54564.18 88888.00 2015-06-17 14:56:24.750 168 12511.60 175.15 54564.18 88888.00 2015-06-17 14:56:24.875 168 12511.50 175.15 54564.20 88888.00 2015-06-17 14:56:25.000 168 12511.58 175.12 54564.20 88888.00 2015-06-17 14:56:25.125 168 12511.60 175.15 54564.22 88888.00 2015-06-17 14:56:25.250 168 12511.55 175.15 54564.22 88888.00 2015-06-17 14:56:25.375 168 12511.50 175.12 54564.20 88888.00 2015-06-17 14:56:25.500 168 12511.48 175.15 54564.25 88888.00 2015-06-17 14:56:25.625 168 12511.50 175.15 54564.28 88888.00 2015-06-17 14:56:25.750 168 12511.45 175.10 54564.30 88888.00 2015-06-17 14:56:25.875 168 12511.40 175.07 54564.28 88888.00 2015-06-17 14:56:26.000 168 12511.42 175.07 54564.30 88888.00 2015-06-17 14:56:26.125 168 12511.42 175.07 54564.35 88888.00 2015-06-17 14:56:26.250 168 12511.35 175.03 54564.35 88888.00 2015-06-17 14:56:26.375 168 12511.33 175.05 54564.35 88888.00 2015-06-17 14:56:26.500 168 12511.35 175.00 54564.32 88888.00 2015-06-17 14:56:26.625 168 12511.30 174.97 54564.38 88888.00 2015-06-17 14:56:26.750 168 12511.30 174.93 54564.40 88888.00 2015-06-17 14:56:26.875 168 12511.30 174.95 54564.43 88888.00 2015-06-17 14:56:27.000 168 12511.27 174.90 54564.45 88888.00 2015-06-17 14:56:27.125 168 12511.15 174.88 54564.43 88888.00 2015-06-17 14:56:27.250 168 12511.05 174.85 54564.43 88888.00 2015-06-17 14:56:27.375 168 12511.08 174.85 54564.43 88888.00 2015-06-17 14:56:27.500 168 12510.98 174.90 54564.47 88888.00 2015-06-17 14:56:27.625 168 12510.95 174.88 54564.53 88888.00 2015-06-17 14:56:27.750 168 12510.88 174.93 54564.55 88888.00 2015-06-17 14:56:27.875 168 12510.83 174.93 54564.55 88888.00 2015-06-17 14:56:28.000 168 12510.80 174.93 54564.57 88888.00 2015-06-17 14:56:28.125 168 12510.77 174.95 54564.62 88888.00 2015-06-17 14:56:28.250 168 12510.75 174.90 54564.62 88888.00 2015-06-17 14:56:28.375 168 12510.75 174.90 54564.62 88888.00 2015-06-17 14:56:28.500 168 12510.67 174.90 54564.62 88888.00 2015-06-17 14:56:28.625 168 12510.62 174.90 54564.62 88888.00 2015-06-17 14:56:28.750 168 12510.65 174.93 54564.68 88888.00 2015-06-17 14:56:28.875 168 12510.62 174.93 54564.70 88888.00 2015-06-17 14:56:29.000 168 12510.60 174.95 54564.70 88888.00 2015-06-17 14:56:29.125 168 12510.58 174.93 54564.72 88888.00 2015-06-17 14:56:29.250 168 12510.52 174.90 54564.72 88888.00 2015-06-17 14:56:29.375 168 12510.50 174.88 54564.72 88888.00 2015-06-17 14:56:29.500 168 12510.52 174.85 54564.75 88888.00 2015-06-17 14:56:29.625 168 12510.52 174.88 54564.78 88888.00 2015-06-17 14:56:29.750 168 12510.52 174.85 54564.75 88888.00 2015-06-17 14:56:29.875 168 12510.48 174.80 54564.75 88888.00 2015-06-17 14:56:30.000 168 12510.58 174.85 54564.75 88888.00 2015-06-17 14:56:30.125 168 12510.55 174.82 54564.80 88888.00 2015-06-17 14:56:30.250 168 12510.50 174.80 54564.80 88888.00 2015-06-17 14:56:30.375 168 12510.50 174.82 54564.80 88888.00 2015-06-17 14:56:30.500 168 12510.50 174.85 54564.82 88888.00 2015-06-17 14:56:30.625 168 12510.50 174.88 54564.80 88888.00 2015-06-17 14:56:30.750 168 12510.50 174.82 54564.82 88888.00 2015-06-17 14:56:30.875 168 12510.52 174.88 54564.85 88888.00 2015-06-17 14:56:31.000 168 12510.50 174.90 54564.85 88888.00 2015-06-17 14:56:31.125 168 12510.52 174.90 54564.85 88888.00 2015-06-17 14:56:31.250 168 12510.55 174.90 54564.90 88888.00 2015-06-17 14:56:31.375 168 12510.55 174.95 54564.90 88888.00 2015-06-17 14:56:31.500 168 12510.52 174.95 54564.88 88888.00 2015-06-17 14:56:31.625 168 12510.48 174.97 54564.88 88888.00 2015-06-17 14:56:31.750 168 12510.42 174.97 54564.90 88888.00 2015-06-17 14:56:31.875 168 12510.40 175.00 54564.90 88888.00 2015-06-17 14:56:32.000 168 12510.45 175.00 54564.93 88888.00 2015-06-17 14:56:32.125 168 12510.52 175.03 54564.95 88888.00 2015-06-17 14:56:32.250 168 12510.58 175.03 54564.95 88888.00 2015-06-17 14:56:32.375 168 12510.58 175.05 54564.95 88888.00 2015-06-17 14:56:32.500 168 12510.50 175.07 54564.97 88888.00 2015-06-17 14:56:32.625 168 12510.45 175.10 54565.00 88888.00 2015-06-17 14:56:32.750 168 12510.45 175.12 54565.03 88888.00 2015-06-17 14:56:32.875 168 12510.55 175.12 54565.03 88888.00 2015-06-17 14:56:33.000 168 12510.50 175.12 54565.05 88888.00 2015-06-17 14:56:33.125 168 12510.48 175.10 54565.05 88888.00 2015-06-17 14:56:33.250 168 12510.45 175.12 54565.10 88888.00 2015-06-17 14:56:33.375 168 12510.50 175.12 54565.10 88888.00 2015-06-17 14:56:33.500 168 12510.50 175.15 54565.10 88888.00 2015-06-17 14:56:33.625 168 12510.45 175.12 54565.07 88888.00 2015-06-17 14:56:33.750 168 12510.45 175.15 54565.10 88888.00 2015-06-17 14:56:33.875 168 12510.48 175.12 54565.12 88888.00 2015-06-17 14:56:34.000 168 12510.58 175.12 54565.15 88888.00 2015-06-17 14:56:34.125 168 12510.65 175.15 54565.15 88888.00 2015-06-17 14:56:34.250 168 12510.62 175.15 54565.18 88888.00 2015-06-17 14:56:34.375 168 12510.60 175.18 54565.15 88888.00 2015-06-17 14:56:34.500 168 12510.52 175.15 54565.12 88888.00 2015-06-17 14:56:34.625 168 12510.50 175.18 54565.18 88888.00 2015-06-17 14:56:34.750 168 12510.50 175.20 54565.20 88888.00 2015-06-17 14:56:34.875 168 12510.52 175.22 54565.22 88888.00 2015-06-17 14:56:35.000 168 12510.48 175.20 54565.25 88888.00 2015-06-17 14:56:35.125 168 12510.42 175.20 54565.25 88888.00 2015-06-17 14:56:35.250 168 12510.40 175.18 54565.28 88888.00 2015-06-17 14:56:35.375 168 12510.40 175.18 54565.25 88888.00 2015-06-17 14:56:35.500 168 12510.42 175.18 54565.25 88888.00 2015-06-17 14:56:35.625 168 12510.40 175.18 54565.30 88888.00 2015-06-17 14:56:35.750 168 12510.40 175.20 54565.32 88888.00 2015-06-17 14:56:35.875 168 12510.33 175.18 54565.30 88888.00 2015-06-17 14:56:36.000 168 12510.30 175.15 54565.30 88888.00 2015-06-17 14:56:36.125 168 12510.30 175.15 54565.35 88888.00 2015-06-17 14:56:36.250 168 12510.30 175.15 54565.38 88888.00 2015-06-17 14:56:36.375 168 12510.30 175.15 54565.32 88888.00 2015-06-17 14:56:36.500 168 12510.30 175.15 54565.32 88888.00 2015-06-17 14:56:36.625 168 12510.33 175.18 54565.35 88888.00 2015-06-17 14:56:36.750 168 12510.33 175.18 54565.38 88888.00 2015-06-17 14:56:36.875 168 12510.33 175.18 54565.40 88888.00 2015-06-17 14:56:37.000 168 12510.33 175.20 54565.43 88888.00 2015-06-17 14:56:37.125 168 12510.27 175.22 54565.43 88888.00 2015-06-17 14:56:37.250 168 12510.25 175.25 54565.45 88888.00 2015-06-17 14:56:37.375 168 12510.33 175.25 54565.43 88888.00 2015-06-17 14:56:37.500 168 12510.30 175.28 54565.43 88888.00 2015-06-17 14:56:37.625 168 12510.17 175.30 54565.45 88888.00 2015-06-17 14:56:37.750 168 12510.12 175.30 54565.47 88888.00 2015-06-17 14:56:37.875 168 12510.05 175.32 54565.47 88888.00 2015-06-17 14:56:38.000 168 12510.08 175.30 54565.47 88888.00 2015-06-17 14:56:38.125 168 12510.10 175.35 54565.50 88888.00 2015-06-17 14:56:38.250 168 12510.02 175.35 54565.47 88888.00 2015-06-17 14:56:38.375 168 12510.02 175.35 54565.50 88888.00 2015-06-17 14:56:38.500 168 12510.02 175.38 54565.50 88888.00 2015-06-17 14:56:38.625 168 12510.05 175.40 54565.55 88888.00 2015-06-17 14:56:38.750 168 12509.95 175.38 54565.50 88888.00 2015-06-17 14:56:38.875 168 12509.92 175.40 54565.50 88888.00 2015-06-17 14:56:39.000 168 12509.95 175.43 54565.50 88888.00 2015-06-17 14:56:39.125 168 12509.95 175.47 54565.53 88888.00 2015-06-17 14:56:39.250 168 12509.92 175.50 54565.53 88888.00 2015-06-17 14:56:39.375 168 12509.92 175.53 54565.53 88888.00 2015-06-17 14:56:39.500 168 12509.90 175.55 54565.53 88888.00 2015-06-17 14:56:39.625 168 12509.88 175.60 54565.53 88888.00 2015-06-17 14:56:39.750 168 12509.80 175.65 54565.55 88888.00 2015-06-17 14:56:39.875 168 12509.80 175.68 54565.57 88888.00 2015-06-17 14:56:40.000 168 12509.95 175.70 54565.55 88888.00 2015-06-17 14:56:40.125 168 12509.98 175.72 54565.53 88888.00 2015-06-17 14:56:40.250 168 12509.88 175.78 54565.55 88888.00 2015-06-17 14:56:40.375 168 12509.90 175.80 54565.53 88888.00 2015-06-17 14:56:40.500 168 12509.85 175.82 54565.53 88888.00 2015-06-17 14:56:40.625 168 12509.83 175.85 54565.55 88888.00 2015-06-17 14:56:40.750 168 12509.83 175.93 54565.57 88888.00 2015-06-17 14:56:40.875 168 12509.83 175.93 54565.57 88888.00 2015-06-17 14:56:41.000 168 12509.83 175.93 54565.57 88888.00 2015-06-17 14:56:41.125 168 12509.88 175.95 54565.60 88888.00 2015-06-17 14:56:41.250 168 12509.90 175.97 54565.57 88888.00 2015-06-17 14:56:41.375 168 12509.85 176.00 54565.57 88888.00 2015-06-17 14:56:41.500 168 12509.85 176.05 54565.57 88888.00 2015-06-17 14:56:41.625 168 12509.90 176.07 54565.57 88888.00 2015-06-17 14:56:41.750 168 12509.98 176.07 54565.60 88888.00 2015-06-17 14:56:41.875 168 12510.00 176.10 54565.57 88888.00 2015-06-17 14:56:42.000 168 12510.10 176.15 54565.57 88888.00 2015-06-17 14:56:42.125 168 12510.08 176.18 54565.57 88888.00 2015-06-17 14:56:42.250 168 12509.95 176.20 54565.60 88888.00 2015-06-17 14:56:42.375 168 12510.00 176.22 54565.57 88888.00 2015-06-17 14:56:42.500 168 12510.00 176.28 54565.57 88888.00 2015-06-17 14:56:42.625 168 12509.95 176.28 54565.57 88888.00 2015-06-17 14:56:42.750 168 12509.95 176.30 54565.55 88888.00 2015-06-17 14:56:42.875 168 12509.98 176.32 54565.55 88888.00 2015-06-17 14:56:43.000 168 12509.95 176.38 54565.53 88888.00 2015-06-17 14:56:43.125 168 12509.95 176.43 54565.55 88888.00 2015-06-17 14:56:43.250 168 12509.88 176.45 54565.57 88888.00 2015-06-17 14:56:43.375 168 12509.83 176.47 54565.55 88888.00 2015-06-17 14:56:43.500 168 12509.85 176.50 54565.55 88888.00 2015-06-17 14:56:43.625 168 12509.90 176.55 54565.53 88888.00 2015-06-17 14:56:43.750 168 12509.88 176.60 54565.55 88888.00 2015-06-17 14:56:43.875 168 12509.90 176.62 54565.53 88888.00 2015-06-17 14:56:44.000 168 12509.92 176.62 54565.53 88888.00 2015-06-17 14:56:44.125 168 12509.95 176.68 54565.53 88888.00 2015-06-17 14:56:44.250 168 12510.00 176.68 54565.53 88888.00 2015-06-17 14:56:44.375 168 12510.05 176.70 54565.55 88888.00 2015-06-17 14:56:44.500 168 12510.05 176.70 54565.55 88888.00 2015-06-17 14:56:44.625 168 12510.02 176.78 54565.55 88888.00 2015-06-17 14:56:44.750 168 12510.08 176.82 54565.55 88888.00 2015-06-17 14:56:44.875 168 12510.08 176.85 54565.55 88888.00 2015-06-17 14:56:45.000 168 12510.10 176.88 54565.53 88888.00 2015-06-17 14:56:45.125 168 12510.12 176.88 54565.55 88888.00 2015-06-17 14:56:45.250 168 12510.08 176.90 54565.55 88888.00 2015-06-17 14:56:45.375 168 12510.05 176.93 54565.53 88888.00 2015-06-17 14:56:45.500 168 12510.00 176.95 54565.53 88888.00 2015-06-17 14:56:45.625 168 12510.00 177.00 54565.57 88888.00 2015-06-17 14:56:45.750 168 12509.98 177.03 54565.57 88888.00 2015-06-17 14:56:45.875 168 12509.98 177.10 54565.57 88888.00 2015-06-17 14:56:46.000 168 12509.88 177.15 54565.57 88888.00 2015-06-17 14:56:46.125 168 12509.75 177.20 54565.57 88888.00 2015-06-17 14:56:46.250 168 12509.67 177.25 54565.57 88888.00 2015-06-17 14:56:46.375 168 12509.67 177.25 54565.57 88888.00 2015-06-17 14:56:46.500 168 12509.73 177.28 54565.60 88888.00 2015-06-17 14:56:46.625 168 12509.65 177.30 54565.57 88888.00 2015-06-17 14:56:46.750 168 12509.60 177.35 54565.55 88888.00 2015-06-17 14:56:46.875 168 12509.52 177.32 54565.60 88888.00 2015-06-17 14:56:47.000 168 12509.52 177.35 54565.62 88888.00 2015-06-17 14:56:47.125 168 12509.55 177.40 54565.60 88888.00 2015-06-17 14:56:47.250 168 12509.50 177.32 54565.60 88888.00 2015-06-17 14:56:47.375 168 12509.48 177.30 54565.57 88888.00 2015-06-17 14:56:47.500 168 12509.48 177.32 54565.60 88888.00 2015-06-17 14:56:47.625 168 12509.45 177.30 54565.62 88888.00 2015-06-17 14:56:47.750 168 12509.42 177.30 54565.60 88888.00 2015-06-17 14:56:47.875 168 12509.38 177.25 54565.62 88888.00 2015-06-17 14:56:48.000 168 12509.30 177.22 54565.62 88888.00 2015-06-17 14:56:48.125 168 12509.33 177.22 54565.65 88888.00 2015-06-17 14:56:48.250 168 12509.30 177.15 54565.62 88888.00 2015-06-17 14:56:48.375 168 12509.30 177.10 54565.62 88888.00 2015-06-17 14:56:48.500 168 12509.30 177.07 54565.62 88888.00 2015-06-17 14:56:48.625 168 12509.30 177.07 54565.68 88888.00 2015-06-17 14:56:48.750 168 12509.30 177.05 54565.68 88888.00 2015-06-17 14:56:48.875 168 12509.25 177.03 54565.68 88888.00 2015-06-17 14:56:49.000 168 12509.23 176.93 54565.68 88888.00 2015-06-17 14:56:49.125 168 12509.20 176.85 54565.68 88888.00 2015-06-17 14:56:49.250 168 12509.15 176.82 54565.70 88888.00 2015-06-17 14:56:49.375 168 12509.17 176.82 54565.70 88888.00 2015-06-17 14:56:49.500 168 12509.20 176.80 54565.68 88888.00 2015-06-17 14:56:49.625 168 12509.15 176.78 54565.68 88888.00 2015-06-17 14:56:49.750 168 12509.15 176.75 54565.70 88888.00 2015-06-17 14:56:49.875 168 12509.17 176.72 54565.68 88888.00 2015-06-17 14:56:50.000 168 12509.23 176.70 54565.65 88888.00 2015-06-17 14:56:50.125 168 12509.20 176.70 54565.65 88888.00 2015-06-17 14:56:50.250 168 12509.15 176.68 54565.68 88888.00 2015-06-17 14:56:50.375 168 12509.15 176.68 54565.65 88888.00 2015-06-17 14:56:50.500 168 12509.08 176.68 54565.68 88888.00 2015-06-17 14:56:50.625 168 12509.00 176.68 54565.65 88888.00 2015-06-17 14:56:50.750 168 12508.98 176.70 54565.68 88888.00 2015-06-17 14:56:50.875 168 12508.95 176.70 54565.68 88888.00 2015-06-17 14:56:51.000 168 12508.95 176.72 54565.68 88888.00 2015-06-17 14:56:51.125 168 12508.85 176.75 54565.70 88888.00 2015-06-17 14:56:51.250 168 12508.75 176.78 54565.72 88888.00 2015-06-17 14:56:51.375 168 12508.77 176.78 54565.75 88888.00 2015-06-17 14:56:51.500 168 12508.83 176.78 54565.72 88888.00 2015-06-17 14:56:51.625 168 12508.77 176.80 54565.75 88888.00 2015-06-17 14:56:51.750 168 12508.73 176.78 54565.78 88888.00 2015-06-17 14:56:51.875 168 12508.70 176.78 54565.75 88888.00 2015-06-17 14:56:52.000 168 12508.70 176.78 54565.78 88888.00 2015-06-17 14:56:52.125 168 12508.67 176.80 54565.78 88888.00 2015-06-17 14:56:52.250 168 12508.58 176.80 54565.80 88888.00 2015-06-17 14:56:52.375 168 12508.58 176.85 54565.78 88888.00 2015-06-17 14:56:52.500 168 12508.55 176.85 54565.78 88888.00 2015-06-17 14:56:52.625 168 12508.52 176.85 54565.80 88888.00 2015-06-17 14:56:52.750 168 12508.55 176.85 54565.78 88888.00 2015-06-17 14:56:52.875 168 12508.55 176.85 54565.78 88888.00 2015-06-17 14:56:53.000 168 12508.52 176.85 54565.80 88888.00 2015-06-17 14:56:53.125 168 12508.58 176.80 54565.80 88888.00 2015-06-17 14:56:53.250 168 12508.55 176.80 54565.78 88888.00 2015-06-17 14:56:53.375 168 12508.52 176.82 54565.82 88888.00 2015-06-17 14:56:53.500 168 12508.45 176.82 54565.80 88888.00 2015-06-17 14:56:53.625 168 12508.50 176.85 54565.82 88888.00 2015-06-17 14:56:53.750 168 12508.50 176.85 54565.85 88888.00 2015-06-17 14:56:53.875 168 12508.48 176.88 54565.82 88888.00 2015-06-17 14:56:54.000 168 12508.52 176.85 54565.82 88888.00 2015-06-17 14:56:54.125 168 12508.48 176.88 54565.85 88888.00 2015-06-17 14:56:54.250 168 12508.38 176.88 54565.88 88888.00 2015-06-17 14:56:54.375 168 12508.42 176.90 54565.88 88888.00 2015-06-17 14:56:54.500 168 12508.40 176.88 54565.88 88888.00 2015-06-17 14:56:54.625 168 12508.40 176.85 54565.85 88888.00 2015-06-17 14:56:54.750 168 12508.40 176.82 54565.82 88888.00 2015-06-17 14:56:54.875 168 12508.42 176.82 54565.88 88888.00 2015-06-17 14:56:55.000 168 12508.50 176.82 54565.85 88888.00 2015-06-17 14:56:55.125 168 12508.45 176.80 54565.88 88888.00 2015-06-17 14:56:55.250 168 12508.40 176.78 54565.85 88888.00 2015-06-17 14:56:55.375 168 12508.45 176.80 54565.93 88888.00 2015-06-17 14:56:55.500 168 12508.45 176.75 54565.90 88888.00 2015-06-17 14:56:55.625 168 12508.42 176.78 54565.90 88888.00 2015-06-17 14:56:55.750 168 12508.40 176.80 54565.90 88888.00 2015-06-17 14:56:55.875 168 12508.40 176.78 54565.90 88888.00 2015-06-17 14:56:56.000 168 12508.45 176.75 54565.85 88888.00 2015-06-17 14:56:56.125 168 12508.48 176.78 54565.90 88888.00 2015-06-17 14:56:56.250 168 12508.48 176.78 54565.93 88888.00 2015-06-17 14:56:56.375 168 12508.52 176.80 54565.95 88888.00 2015-06-17 14:56:56.500 168 12508.58 176.78 54565.93 88888.00 2015-06-17 14:56:56.625 168 12508.52 176.75 54565.90 88888.00 2015-06-17 14:56:56.750 168 12508.48 176.72 54565.90 88888.00 2015-06-17 14:56:56.875 168 12508.50 176.72 54565.95 88888.00 2015-06-17 14:56:57.000 168 12508.58 176.75 54565.93 88888.00 2015-06-17 14:56:57.125 168 12508.60 176.72 54565.93 88888.00 2015-06-17 14:56:57.250 168 12508.58 176.72 54565.93 88888.00 2015-06-17 14:56:57.375 168 12508.55 176.75 54565.93 88888.00 2015-06-17 14:56:57.500 168 12508.50 176.72 54565.93 88888.00 2015-06-17 14:56:57.625 168 12508.55 176.70 54565.95 88888.00 2015-06-17 14:56:57.750 168 12508.50 176.70 54565.95 88888.00 2015-06-17 14:56:57.875 168 12508.42 176.70 54565.97 88888.00 2015-06-17 14:56:58.000 168 12508.52 176.70 54565.93 88888.00 2015-06-17 14:56:58.125 168 12508.58 176.70 54565.93 88888.00 2015-06-17 14:56:58.250 168 12508.50 176.68 54565.90 88888.00 2015-06-17 14:56:58.375 168 12508.45 176.68 54565.93 88888.00 2015-06-17 14:56:58.500 168 12508.45 176.72 54565.95 88888.00 2015-06-17 14:56:58.625 168 12508.48 176.72 54565.95 88888.00 2015-06-17 14:56:58.750 168 12508.48 176.70 54565.93 88888.00 2015-06-17 14:56:58.875 168 12508.52 176.70 54565.93 88888.00 2015-06-17 14:56:59.000 168 12508.55 176.68 54565.93 88888.00 2015-06-17 14:56:59.125 168 12508.55 176.65 54565.93 88888.00 2015-06-17 14:56:59.250 168 12508.55 176.65 54565.95 88888.00 2015-06-17 14:56:59.375 168 12508.60 176.62 54565.95 88888.00 2015-06-17 14:56:59.500 168 12508.60 176.60 54565.93 88888.00 2015-06-17 14:56:59.625 168 12508.65 176.60 54565.93 88888.00 2015-06-17 14:56:59.750 168 12508.70 176.62 54565.95 88888.00 2015-06-17 14:56:59.875 168 12508.75 176.62 54565.95 88888.00 2015-06-17 14:57:00.000 168 12508.80 176.57 54565.93 88888.00 2015-06-17 14:57:00.125 168 12508.80 176.55 54565.93 88888.00 2015-06-17 14:57:00.250 168 12508.73 176.55 54565.93 88888.00 2015-06-17 14:57:00.375 168 12508.80 176.55 54565.93 88888.00 2015-06-17 14:57:00.500 168 12508.90 176.55 54565.90 88888.00 2015-06-17 14:57:00.625 168 12508.92 176.57 54565.93 88888.00 2015-06-17 14:57:00.750 168 12508.98 176.57 54565.88 88888.00 2015-06-17 14:57:00.875 168 12509.00 176.60 54565.88 88888.00 2015-06-17 14:57:01.000 168 12509.05 176.57 54565.80 88888.00 2015-06-17 14:57:01.125 168 12509.08 176.55 54565.88 88888.00 2015-06-17 14:57:01.250 168 12509.05 176.53 54565.85 88888.00 2015-06-17 14:57:01.375 168 12509.15 176.57 54565.82 88888.00 2015-06-17 14:57:01.500 168 12509.27 176.60 54565.85 88888.00 2015-06-17 14:57:01.625 168 12509.30 176.62 54565.85 88888.00 2015-06-17 14:57:01.750 168 12509.30 176.65 54565.85 88888.00 2015-06-17 14:57:01.875 168 12509.27 176.68 54565.88 88888.00 2015-06-17 14:57:02.000 168 12509.33 176.70 54565.82 88888.00 2015-06-17 14:57:02.125 168 12509.27 176.70 54565.82 88888.00 2015-06-17 14:57:02.250 168 12509.27 176.75 54565.80 88888.00 2015-06-17 14:57:02.375 168 12509.33 176.80 54565.80 88888.00 2015-06-17 14:57:02.500 168 12509.42 176.85 54565.80 88888.00 2015-06-17 14:57:02.625 168 12509.48 176.88 54565.78 88888.00 2015-06-17 14:57:02.750 168 12509.55 176.90 54565.78 88888.00 2015-06-17 14:57:02.875 168 12509.52 176.95 54565.72 88888.00 2015-06-17 14:57:03.000 168 12509.58 177.03 54565.75 88888.00 2015-06-17 14:57:03.125 168 12509.58 177.07 54565.75 88888.00 2015-06-17 14:57:03.250 168 12509.62 177.15 54565.78 88888.00 2015-06-17 14:57:03.375 168 12509.70 177.25 54565.75 88888.00 2015-06-17 14:57:03.500 168 12509.73 177.30 54565.72 88888.00 2015-06-17 14:57:03.625 168 12509.73 177.35 54565.75 88888.00 2015-06-17 14:57:03.750 168 12509.75 177.40 54565.75 88888.00 2015-06-17 14:57:03.875 168 12509.75 177.50 54565.72 88888.00 2015-06-17 14:57:04.000 168 12509.77 177.55 54565.72 88888.00 2015-06-17 14:57:04.125 168 12509.80 177.60 54565.72 88888.00 2015-06-17 14:57:04.250 168 12509.83 177.65 54565.78 88888.00 2015-06-17 14:57:04.375 168 12509.90 177.70 54565.75 88888.00 2015-06-17 14:57:04.500 168 12509.88 177.78 54565.70 88888.00 2015-06-17 14:57:04.625 168 12509.88 177.78 54565.70 88888.00 2015-06-17 14:57:04.750 168 12509.85 177.80 54565.68 88888.00 2015-06-17 14:57:04.875 168 12509.90 177.88 54565.70 88888.00 2015-06-17 14:57:05.000 168 12510.00 177.90 54565.70 88888.00 2015-06-17 14:57:05.125 168 12510.00 177.95 54565.70 88888.00 2015-06-17 14:57:05.250 168 12510.00 177.97 54565.68 88888.00 2015-06-17 14:57:05.375 168 12510.08 178.00 54565.65 88888.00 2015-06-17 14:57:05.500 168 12510.20 178.10 54565.65 88888.00 2015-06-17 14:57:05.625 168 12510.30 178.15 54565.65 88888.00 2015-06-17 14:57:05.750 168 12510.38 178.20 54565.65 88888.00 2015-06-17 14:57:05.875 168 12510.42 178.25 54565.62 88888.00 2015-06-17 14:57:06.000 168 12510.42 178.30 54565.60 88888.00 2015-06-17 14:57:06.125 168 12510.40 178.32 54565.62 88888.00 2015-06-17 14:57:06.250 168 12510.38 178.38 54565.60 88888.00 2015-06-17 14:57:06.375 168 12510.40 178.43 54565.60 88888.00 2015-06-17 14:57:06.500 168 12510.38 178.47 54565.62 88888.00 2015-06-17 14:57:06.625 168 12510.45 178.55 54565.62 88888.00 2015-06-17 14:57:06.750 168 12510.55 178.57 54565.62 88888.00 2015-06-17 14:57:06.875 168 12510.50 178.57 54565.62 88888.00 2015-06-17 14:57:07.000 168 12510.50 178.65 54565.57 88888.00 2015-06-17 14:57:07.125 168 12510.52 178.68 54565.57 88888.00 2015-06-17 14:57:07.250 168 12510.50 178.70 54565.57 88888.00 2015-06-17 14:57:07.375 168 12510.58 178.75 54565.55 88888.00 2015-06-17 14:57:07.500 168 12510.58 178.78 54565.57 88888.00 2015-06-17 14:57:07.625 168 12510.55 178.82 54565.55 88888.00 2015-06-17 14:57:07.750 168 12510.58 178.82 54565.55 88888.00 2015-06-17 14:57:07.875 168 12510.60 178.85 54565.57 88888.00 2015-06-17 14:57:08.000 168 12510.58 178.88 54565.57 88888.00 2015-06-17 14:57:08.125 168 12510.60 178.88 54565.57 88888.00 2015-06-17 14:57:08.250 168 12510.60 178.90 54565.60 88888.00 2015-06-17 14:57:08.375 168 12510.58 179.00 54565.57 88888.00 2015-06-17 14:57:08.500 168 12510.58 179.05 54565.60 88888.00 2015-06-17 14:57:08.625 168 12510.62 179.07 54565.57 88888.00 2015-06-17 14:57:08.750 168 12510.67 179.10 54565.57 88888.00 2015-06-17 14:57:08.875 168 12510.75 179.15 54565.57 88888.00 2015-06-17 14:57:09.000 168 12510.73 179.20 54565.60 88888.00 2015-06-17 14:57:09.125 168 12510.73 179.22 54565.57 88888.00 2015-06-17 14:57:09.250 168 12510.73 179.20 54565.57 88888.00 2015-06-17 14:57:09.375 168 12510.70 179.28 54565.55 88888.00 2015-06-17 14:57:09.500 168 12510.70 179.32 54565.57 88888.00 2015-06-17 14:57:09.625 168 12510.75 179.35 54565.57 88888.00 2015-06-17 14:57:09.750 168 12510.80 179.40 54565.57 88888.00 2015-06-17 14:57:09.875 168 12510.83 179.43 54565.55 88888.00 2015-06-17 14:57:10.000 168 12510.85 179.47 54565.55 88888.00 2015-06-17 14:57:10.125 168 12510.85 179.47 54565.55 88888.00 2015-06-17 14:57:10.250 168 12510.85 179.50 54565.53 88888.00 2015-06-17 14:57:10.375 168 12510.92 179.55 54565.55 88888.00 2015-06-17 14:57:10.500 168 12511.02 179.60 54565.55 88888.00 2015-06-17 14:57:10.625 168 12511.02 179.60 54565.55 88888.00 2015-06-17 14:57:10.750 168 12511.02 179.62 54565.57 88888.00 2015-06-17 14:57:10.875 168 12510.98 179.68 54565.55 88888.00 2015-06-17 14:57:11.000 168 12511.02 179.68 54565.55 88888.00 2015-06-17 14:57:11.125 168 12511.05 179.70 54565.55 88888.00 2015-06-17 14:57:11.250 168 12510.98 179.68 54565.55 88888.00 2015-06-17 14:57:11.375 168 12510.98 179.72 54565.57 88888.00 2015-06-17 14:57:11.500 168 12511.02 179.75 54565.57 88888.00 2015-06-17 14:57:11.625 168 12511.00 179.78 54565.57 88888.00 2015-06-17 14:57:11.750 168 12511.02 179.80 54565.57 88888.00 2015-06-17 14:57:11.875 168 12511.02 179.78 54565.55 88888.00 2015-06-17 14:57:12.000 168 12511.10 179.75 54565.53 88888.00 2015-06-17 14:57:12.125 168 12511.10 179.82 54565.55 88888.00 2015-06-17 14:57:12.250 168 12511.08 179.82 54565.57 88888.00 2015-06-17 14:57:12.375 168 12511.10 179.85 54565.55 88888.00 2015-06-17 14:57:12.500 168 12511.12 179.82 54565.55 88888.00 2015-06-17 14:57:12.625 168 12511.20 179.88 54565.57 88888.00 2015-06-17 14:57:12.750 168 12511.30 179.90 54565.62 88888.00 2015-06-17 14:57:12.875 168 12511.23 179.88 54565.60 88888.00 2015-06-17 14:57:13.000 168 12511.23 179.85 54565.62 88888.00 2015-06-17 14:57:13.125 168 12511.23 179.85 54565.62 88888.00 2015-06-17 14:57:13.250 168 12511.17 179.88 54565.57 88888.00 2015-06-17 14:57:13.375 168 12511.23 179.88 54565.60 88888.00 2015-06-17 14:57:13.500 168 12511.33 179.88 54565.62 88888.00 2015-06-17 14:57:13.625 168 12511.33 179.90 54565.65 88888.00 2015-06-17 14:57:13.750 168 12511.35 179.88 54565.62 88888.00 2015-06-17 14:57:13.875 168 12511.42 179.93 54565.62 88888.00 2015-06-17 14:57:14.000 168 12511.48 179.93 54565.62 88888.00 2015-06-17 14:57:14.125 168 12511.50 179.93 54565.62 88888.00 2015-06-17 14:57:14.250 168 12511.52 179.90 54565.60 88888.00 2015-06-17 14:57:14.375 168 12511.55 179.93 54565.60 88888.00 2015-06-17 14:57:14.500 168 12511.48 179.93 54565.60 88888.00 2015-06-17 14:57:14.625 168 12511.50 179.95 54565.57 88888.00 2015-06-17 14:57:14.750 168 12511.48 179.95 54565.57 88888.00 2015-06-17 14:57:14.875 168 12511.55 179.95 54565.57 88888.00 2015-06-17 14:57:15.000 168 12511.62 179.95 54565.57 88888.00 2015-06-17 14:57:15.125 168 12511.67 179.95 54565.57 88888.00 2015-06-17 14:57:15.250 168 12511.67 179.95 54565.57 88888.00 2015-06-17 14:57:15.375 168 12511.80 179.97 54565.57 88888.00 2015-06-17 14:57:15.500 168 12511.85 180.00 54565.57 88888.00 2015-06-17 14:57:15.625 168 12511.88 180.03 54565.60 88888.00 2015-06-17 14:57:15.750 168 12511.88 180.07 54565.60 88888.00 2015-06-17 14:57:15.875 168 12511.98 180.07 54565.60 88888.00 2015-06-17 14:57:16.000 168 12512.02 180.03 54565.55 88888.00 2015-06-17 14:57:16.125 168 12512.05 180.07 54565.55 88888.00 2015-06-17 14:57:16.250 168 12512.05 180.10 54565.57 88888.00 2015-06-17 14:57:16.375 168 12512.05 180.18 54565.60 88888.00 2015-06-17 14:57:16.500 168 12512.02 180.20 54565.62 88888.00 2015-06-17 14:57:16.625 168 12512.05 180.28 54565.57 88888.00 2015-06-17 14:57:16.750 168 12512.12 180.38 54565.60 88888.00 2015-06-17 14:57:16.875 168 12512.10 180.45 54565.60 88888.00 2015-06-17 14:57:17.000 168 12512.08 180.50 54565.57 88888.00 2015-06-17 14:57:17.125 168 12512.08 180.55 54565.57 88888.00 2015-06-17 14:57:17.250 168 12512.20 180.60 54565.57 88888.00 2015-06-17 14:57:17.375 168 12512.25 180.65 54565.60 88888.00 2015-06-17 14:57:17.500 168 12512.23 180.72 54565.60 88888.00 2015-06-17 14:57:17.625 168 12512.23 180.80 54565.57 88888.00 2015-06-17 14:57:17.750 168 12512.25 180.85 54565.57 88888.00 2015-06-17 14:57:17.875 168 12512.25 180.90 54565.55 88888.00 2015-06-17 14:57:18.000 168 12512.30 180.97 54565.55 88888.00 2015-06-17 14:57:18.125 168 12512.40 180.97 54565.55 88888.00 2015-06-17 14:57:18.250 168 12512.45 181.05 54565.55 88888.00 2015-06-17 14:57:18.375 168 12512.50 181.07 54565.55 88888.00 2015-06-17 14:57:18.500 168 12512.48 181.10 54565.55 88888.00 2015-06-17 14:57:18.625 168 12512.48 181.07 54565.55 88888.00 2015-06-17 14:57:18.750 168 12512.58 181.10 54565.53 88888.00 2015-06-17 14:57:18.875 168 12512.67 181.10 54565.53 88888.00 2015-06-17 14:57:19.000 168 12512.73 181.10 54565.53 88888.00 2015-06-17 14:57:19.125 168 12512.77 181.12 54565.53 88888.00 2015-06-17 14:57:19.250 168 12512.83 181.15 54565.53 88888.00 2015-06-17 14:57:19.375 168 12512.95 181.20 54565.53 88888.00 2015-06-17 14:57:19.500 168 12512.98 181.22 54565.53 88888.00 2015-06-17 14:57:19.625 168 12512.98 181.22 54565.50 88888.00 2015-06-17 14:57:19.750 168 12512.95 181.22 54565.47 88888.00 2015-06-17 14:57:19.875 168 12513.08 181.25 54565.50 88888.00 2015-06-17 14:57:20.000 168 12513.23 181.30 54565.50 88888.00 2015-06-17 14:57:20.125 168 12513.27 181.30 54565.53 88888.00 2015-06-17 14:57:20.250 168 12513.27 181.28 54565.50 88888.00 2015-06-17 14:57:20.375 168 12513.35 181.32 54565.50 88888.00 2015-06-17 14:57:20.500 168 12513.38 181.35 54565.50 88888.00 2015-06-17 14:57:20.625 168 12513.40 181.38 54565.50 88888.00 2015-06-17 14:57:20.750 168 12513.48 181.35 54565.50 88888.00 2015-06-17 14:57:20.875 168 12513.52 181.38 54565.50 88888.00 2015-06-17 14:57:21.000 168 12513.50 181.35 54565.50 88888.00 2015-06-17 14:57:21.125 168 12513.48 181.35 54565.50 88888.00 2015-06-17 14:57:21.250 168 12513.52 181.35 54565.50 88888.00 2015-06-17 14:57:21.375 168 12513.60 181.38 54565.50 88888.00 2015-06-17 14:57:21.500 168 12513.67 181.38 54565.50 88888.00 2015-06-17 14:57:21.625 168 12513.73 181.38 54565.47 88888.00 2015-06-17 14:57:21.750 168 12513.77 181.38 54565.47 88888.00 2015-06-17 14:57:21.875 168 12513.83 181.40 54565.45 88888.00 2015-06-17 14:57:22.000 168 12513.90 181.38 54565.45 88888.00 2015-06-17 14:57:22.125 168 12513.98 181.38 54565.50 88888.00 2015-06-17 14:57:22.250 168 12513.98 181.40 54565.50 88888.00 2015-06-17 14:57:22.375 168 12514.00 181.43 54565.47 88888.00 2015-06-17 14:57:22.500 168 12514.00 181.45 54565.50 88888.00 2015-06-17 14:57:22.625 168 12514.00 181.47 54565.50 88888.00 2015-06-17 14:57:22.750 168 12513.98 181.45 54565.50 88888.00 2015-06-17 14:57:22.875 168 12514.00 181.45 54565.50 88888.00 2015-06-17 14:57:23.000 168 12514.10 181.50 54565.55 88888.00 2015-06-17 14:57:23.125 168 12514.12 181.50 54565.55 88888.00 2015-06-17 14:57:23.250 168 12514.12 181.47 54565.53 88888.00 2015-06-17 14:57:23.375 168 12514.15 181.45 54565.53 88888.00 2015-06-17 14:57:23.500 168 12514.20 181.45 54565.53 88888.00 2015-06-17 14:57:23.625 168 12514.17 181.45 54565.55 88888.00 2015-06-17 14:57:23.750 168 12514.23 181.45 54565.55 88888.00 2015-06-17 14:57:23.875 168 12514.25 181.47 54565.55 88888.00 2015-06-17 14:57:24.000 168 12514.30 181.45 54565.53 88888.00 2015-06-17 14:57:24.125 168 12514.27 181.43 54565.55 88888.00 2015-06-17 14:57:24.250 168 12514.25 181.43 54565.53 88888.00 2015-06-17 14:57:24.375 168 12514.35 181.47 54565.55 88888.00 2015-06-17 14:57:24.500 168 12514.35 181.45 54565.55 88888.00 2015-06-17 14:57:24.625 168 12514.35 181.45 54565.55 88888.00 2015-06-17 14:57:24.750 168 12514.38 181.43 54565.55 88888.00 2015-06-17 14:57:24.875 168 12514.38 181.43 54565.55 88888.00 2015-06-17 14:57:25.000 168 12514.42 181.40 54565.53 88888.00 2015-06-17 14:57:25.125 168 12514.48 181.38 54565.55 88888.00 2015-06-17 14:57:25.250 168 12514.50 181.35 54565.55 88888.00 2015-06-17 14:57:25.375 168 12514.50 181.35 54565.55 88888.00 2015-06-17 14:57:25.500 168 12514.60 181.35 54565.55 88888.00 2015-06-17 14:57:25.625 168 12514.73 181.38 54565.53 88888.00 2015-06-17 14:57:25.750 168 12514.85 181.35 54565.55 88888.00 2015-06-17 14:57:25.875 168 12514.95 181.38 54565.55 88888.00 2015-06-17 14:57:26.000 168 12514.95 181.40 54565.55 88888.00 2015-06-17 14:57:26.125 168 12514.95 181.40 54565.55 88888.00 2015-06-17 14:57:26.250 168 12514.95 181.40 54565.55 88888.00 2015-06-17 14:57:26.375 168 12514.98 181.45 54565.60 88888.00 2015-06-17 14:57:26.500 168 12514.98 181.45 54565.60 88888.00 2015-06-17 14:57:26.625 168 12515.00 181.47 54565.57 88888.00 2015-06-17 14:57:26.750 168 12515.00 181.47 54565.55 88888.00 2015-06-17 14:57:26.875 168 12515.02 181.53 54565.60 88888.00 2015-06-17 14:57:27.000 168 12515.02 181.53 54565.57 88888.00 2015-06-17 14:57:27.125 168 12515.05 181.50 54565.60 88888.00 2015-06-17 14:57:27.250 168 12515.05 181.53 54565.57 88888.00 2015-06-17 14:57:27.375 168 12515.20 181.55 54565.60 88888.00 2015-06-17 14:57:27.500 168 12515.27 181.55 54565.65 88888.00 2015-06-17 14:57:27.625 168 12515.20 181.53 54565.62 88888.00 2015-06-17 14:57:27.750 168 12515.20 181.55 54565.60 88888.00 2015-06-17 14:57:27.875 168 12515.27 181.57 54565.60 88888.00 2015-06-17 14:57:28.000 168 12515.33 181.60 54565.60 88888.00 2015-06-17 14:57:28.125 168 12515.35 181.62 54565.60 88888.00 2015-06-17 14:57:28.250 168 12515.38 181.62 54565.60 88888.00 2015-06-17 14:57:28.375 168 12515.48 181.68 54565.62 88888.00 2015-06-17 14:57:28.500 168 12515.48 181.65 54565.60 88888.00 2015-06-17 14:57:28.625 168 12515.48 181.65 54565.60 88888.00 2015-06-17 14:57:28.750 168 12515.58 181.70 54565.60 88888.00 2015-06-17 14:57:28.875 168 12515.67 181.72 54565.60 88888.00 2015-06-17 14:57:29.000 168 12515.75 181.72 54565.62 88888.00 2015-06-17 14:57:29.125 168 12515.80 181.80 54565.65 88888.00 2015-06-17 14:57:29.250 168 12515.83 181.82 54565.62 88888.00 2015-06-17 14:57:29.375 168 12515.85 181.85 54565.62 88888.00 2015-06-17 14:57:29.500 168 12515.83 181.88 54565.65 88888.00 2015-06-17 14:57:29.625 168 12515.90 181.90 54565.62 88888.00 2015-06-17 14:57:29.750 168 12515.98 181.90 54565.65 88888.00 2015-06-17 14:57:29.875 168 12516.02 181.97 54565.65 88888.00 2015-06-17 14:57:30.000 168 12515.98 182.00 54565.62 88888.00 2015-06-17 14:57:30.125 168 12515.98 181.95 54565.62 88888.00 2015-06-17 14:57:30.250 168 12516.00 181.95 54565.62 88888.00 2015-06-17 14:57:30.375 168 12516.02 182.00 54565.65 88888.00 2015-06-17 14:57:30.500 168 12516.08 182.00 54565.65 88888.00 2015-06-17 14:57:30.625 168 12516.15 182.07 54565.68 88888.00 2015-06-17 14:57:30.750 168 12516.15 182.10 54565.65 88888.00 2015-06-17 14:57:30.875 168 12516.12 182.15 54565.62 88888.00 2015-06-17 14:57:31.000 168 12516.12 182.12 54565.65 88888.00 2015-06-17 14:57:31.125 168 12516.15 182.18 54565.62 88888.00 2015-06-17 14:57:31.250 168 12516.17 182.22 54565.65 88888.00 2015-06-17 14:57:31.375 168 12516.27 182.28 54565.65 88888.00 2015-06-17 14:57:31.500 168 12516.33 182.32 54565.68 88888.00 2015-06-17 14:57:31.625 168 12516.35 182.35 54565.68 88888.00 2015-06-17 14:57:31.750 168 12516.38 182.32 54565.62 88888.00 2015-06-17 14:57:31.875 168 12516.40 182.32 54565.62 88888.00 2015-06-17 14:57:32.000 168 12516.45 182.40 54565.68 88888.00 2015-06-17 14:57:32.125 168 12516.52 182.43 54565.65 88888.00 2015-06-17 14:57:32.250 168 12516.48 182.40 54565.65 88888.00 2015-06-17 14:57:32.375 168 12516.48 182.43 54565.65 88888.00 2015-06-17 14:57:32.500 168 12516.55 182.43 54565.68 88888.00 2015-06-17 14:57:32.625 168 12516.67 182.45 54565.68 88888.00 2015-06-17 14:57:32.750 168 12516.75 182.50 54565.65 88888.00 2015-06-17 14:57:32.875 168 12516.77 182.53 54565.65 88888.00 2015-06-17 14:57:33.000 168 12516.70 182.55 54565.68 88888.00 2015-06-17 14:57:33.125 168 12516.70 182.60 54565.68 88888.00 2015-06-17 14:57:33.250 168 12516.83 182.62 54565.68 88888.00 2015-06-17 14:57:33.375 168 12517.00 182.62 54565.65 88888.00 2015-06-17 14:57:33.500 168 12517.02 182.65 54565.65 88888.00 2015-06-17 14:57:33.625 168 12517.02 182.65 54565.62 88888.00 2015-06-17 14:57:33.750 168 12517.08 182.68 54565.62 88888.00 2015-06-17 14:57:33.875 168 12517.10 182.65 54565.62 88888.00 2015-06-17 14:57:34.000 168 12517.08 182.65 54565.62 88888.00 2015-06-17 14:57:34.125 168 12517.10 182.68 54565.62 88888.00 2015-06-17 14:57:34.250 168 12517.12 182.68 54565.62 88888.00 2015-06-17 14:57:34.375 168 12517.23 182.70 54565.62 88888.00 2015-06-17 14:57:34.500 168 12517.30 182.75 54565.65 88888.00 2015-06-17 14:57:34.625 168 12517.33 182.80 54565.68 88888.00 2015-06-17 14:57:34.750 168 12517.35 182.82 54565.68 88888.00 2015-06-17 14:57:34.875 168 12517.38 182.85 54565.68 88888.00 2015-06-17 14:57:35.000 168 12517.33 182.88 54565.65 88888.00 2015-06-17 14:57:35.125 168 12517.33 182.90 54565.68 88888.00 2015-06-17 14:57:35.250 168 12517.30 182.93 54565.68 88888.00 2015-06-17 14:57:35.375 168 12517.40 182.97 54565.68 88888.00 2015-06-17 14:57:35.500 168 12517.48 183.03 54565.68 88888.00 2015-06-17 14:57:35.625 168 12517.42 183.07 54565.68 88888.00 2015-06-17 14:57:35.750 168 12517.42 183.10 54565.68 88888.00 2015-06-17 14:57:35.875 168 12517.52 183.18 54565.70 88888.00 2015-06-17 14:57:36.000 168 12517.60 183.15 54565.65 88888.00 2015-06-17 14:57:36.125 168 12517.62 183.18 54565.65 88888.00 2015-06-17 14:57:36.250 168 12517.58 183.22 54565.70 88888.00 2015-06-17 14:57:36.375 168 12517.55 183.25 54565.70 88888.00 2015-06-17 14:57:36.500 168 12517.62 183.22 54565.68 88888.00 2015-06-17 14:57:36.625 168 12517.73 183.28 54565.68 88888.00 2015-06-17 14:57:36.750 168 12517.77 183.32 54565.65 88888.00 2015-06-17 14:57:36.875 168 12517.80 183.35 54565.68 88888.00 2015-06-17 14:57:37.000 168 12517.80 183.40 54565.65 88888.00 2015-06-17 14:57:37.125 168 12517.77 183.40 54565.70 88888.00 2015-06-17 14:57:37.250 168 12517.75 183.35 54565.68 88888.00 2015-06-17 14:57:37.375 168 12517.75 183.40 54565.68 88888.00 2015-06-17 14:57:37.500 168 12517.88 183.43 54565.68 88888.00 2015-06-17 14:57:37.625 168 12517.90 183.43 54565.68 88888.00 2015-06-17 14:57:37.750 168 12517.92 183.40 54565.68 88888.00 2015-06-17 14:57:37.875 168 12517.92 183.38 54565.72 88888.00 2015-06-17 14:57:38.000 168 12517.92 183.38 54565.70 88888.00 2015-06-17 14:57:38.125 168 12517.92 183.38 54565.68 88888.00 2015-06-17 14:57:38.250 168 12518.02 183.32 54565.68 88888.00 2015-06-17 14:57:38.375 168 12518.08 183.30 54565.68 88888.00 2015-06-17 14:57:38.500 168 12518.20 183.45 54565.80 88888.00 2015-06-17 14:57:38.625 168 12518.17 183.50 54565.78 88888.00 2015-06-17 14:57:38.750 168 12518.15 183.40 54565.75 88888.00 2015-06-17 14:57:38.875 168 12518.17 183.38 54565.75 88888.00 2015-06-17 14:57:39.000 168 12518.20 183.35 54565.75 88888.00 2015-06-17 14:57:39.125 168 12518.23 183.43 54565.75 88888.00 2015-06-17 14:57:39.250 168 12518.23 183.40 54565.75 88888.00 2015-06-17 14:57:39.375 168 12518.27 183.38 54565.72 88888.00 2015-06-17 14:57:39.500 168 12518.38 183.40 54565.78 88888.00 2015-06-17 14:57:39.625 168 12518.38 183.43 54565.78 88888.00 2015-06-17 14:57:39.750 168 12518.40 183.43 54565.80 88888.00 2015-06-17 14:57:39.875 168 12518.42 183.43 54565.82 88888.00 2015-06-17 14:57:40.000 168 12518.45 183.38 54565.80 88888.00 2015-06-17 14:57:40.125 168 12518.45 183.32 54565.80 88888.00 2015-06-17 14:57:40.250 168 12518.50 183.35 54565.80 88888.00 2015-06-17 14:57:40.375 168 12518.58 183.38 54565.85 88888.00 2015-06-17 14:57:40.500 168 12518.62 183.38 54565.85 88888.00 2015-06-17 14:57:40.625 168 12518.62 183.35 54565.82 88888.00 2015-06-17 14:57:40.750 168 12518.65 183.35 54565.82 88888.00 2015-06-17 14:57:40.875 168 12518.75 183.32 54565.82 88888.00 2015-06-17 14:57:41.000 168 12518.80 183.32 54565.85 88888.00 2015-06-17 14:57:41.125 168 12518.83 183.28 54565.88 88888.00 2015-06-17 14:57:41.250 168 12518.80 183.22 54565.88 88888.00 2015-06-17 14:57:41.375 168 12518.80 183.22 54565.88 88888.00 2015-06-17 14:57:41.500 168 12518.85 183.22 54565.88 88888.00 2015-06-17 14:57:41.625 168 12518.92 183.20 54565.88 88888.00 2015-06-17 14:57:41.750 168 12519.00 183.18 54565.88 88888.00 2015-06-17 14:57:41.875 168 12519.00 183.15 54565.88 88888.00 2015-06-17 14:57:42.000 168 12518.98 183.15 54565.85 88888.00 2015-06-17 14:57:42.125 168 12519.05 183.15 54565.88 88888.00 2015-06-17 14:57:42.250 168 12519.00 183.15 54565.90 88888.00 2015-06-17 14:57:42.375 168 12518.92 183.18 54565.90 88888.00 2015-06-17 14:57:42.500 168 12518.90 183.18 54565.93 88888.00 2015-06-17 14:57:42.625 168 12519.00 183.20 54565.90 88888.00 2015-06-17 14:57:42.750 168 12519.02 183.22 54565.93 88888.00 2015-06-17 14:57:42.875 168 12519.08 183.20 54565.93 88888.00 2015-06-17 14:57:43.000 168 12519.05 183.20 54565.88 88888.00 2015-06-17 14:57:43.125 168 12519.05 183.22 54565.90 88888.00 2015-06-17 14:57:43.250 168 12519.02 183.22 54565.93 88888.00 2015-06-17 14:57:43.375 168 12519.08 183.25 54565.93 88888.00 2015-06-17 14:57:43.500 168 12519.15 183.25 54565.95 88888.00 2015-06-17 14:57:43.625 168 12519.25 183.22 54565.93 88888.00 2015-06-17 14:57:43.750 168 12519.27 183.25 54565.93 88888.00 2015-06-17 14:57:43.875 168 12519.20 183.25 54565.95 88888.00 2015-06-17 14:57:44.000 168 12519.20 183.20 54565.97 88888.00 2015-06-17 14:57:44.125 168 12519.33 183.25 54566.00 88888.00 2015-06-17 14:57:44.250 168 12519.35 183.20 54565.97 88888.00 2015-06-17 14:57:44.375 168 12519.42 183.15 54565.97 88888.00 2015-06-17 14:57:44.500 168 12519.50 183.15 54566.00 88888.00 2015-06-17 14:57:44.625 168 12519.55 183.15 54565.97 88888.00 2015-06-17 14:57:44.750 168 12519.60 183.15 54566.03 88888.00 2015-06-17 14:57:44.875 168 12519.58 183.10 54566.05 88888.00 2015-06-17 14:57:45.000 168 12519.60 183.10 54566.05 88888.00 2015-06-17 14:57:45.125 168 12519.73 183.10 54566.05 88888.00 2015-06-17 14:57:45.250 168 12519.73 183.05 54566.07 88888.00 2015-06-17 14:57:45.375 168 12519.73 183.03 54566.05 88888.00 2015-06-17 14:57:45.500 168 12519.75 183.00 54566.05 88888.00 2015-06-17 14:57:45.625 168 12519.75 183.05 54566.07 88888.00 2015-06-17 14:57:45.750 168 12519.80 183.00 54566.07 88888.00 2015-06-17 14:57:45.875 168 12519.83 183.00 54566.10 88888.00 2015-06-17 14:57:46.000 168 12519.83 183.03 54566.07 88888.00 2015-06-17 14:57:46.125 168 12519.85 183.03 54566.10 88888.00 2015-06-17 14:57:46.250 168 12519.88 183.00 54566.10 88888.00 2015-06-17 14:57:46.375 168 12519.98 182.97 54566.07 88888.00 2015-06-17 14:57:46.500 168 12519.92 182.97 54566.05 88888.00 2015-06-17 14:57:46.625 168 12519.85 183.00 54566.10 88888.00 2015-06-17 14:57:46.750 168 12519.85 183.00 54566.12 88888.00 2015-06-17 14:57:46.875 168 12519.92 183.03 54566.15 88888.00 2015-06-17 14:57:47.000 168 12520.02 183.05 54566.15 88888.00 2015-06-17 14:57:47.125 168 12520.00 183.03 54566.15 88888.00 2015-06-17 14:57:47.250 168 12520.02 183.00 54566.15 88888.00 2015-06-17 14:57:47.375 168 12520.15 183.00 54566.20 88888.00 2015-06-17 14:57:47.500 168 12520.17 183.00 54566.20 88888.00 2015-06-17 14:57:47.625 168 12520.10 182.95 54566.18 88888.00 2015-06-17 14:57:47.750 168 12520.10 182.93 54566.20 88888.00 2015-06-17 14:57:47.875 168 12520.20 182.95 54566.22 88888.00 2015-06-17 14:57:48.000 168 12520.17 182.97 54566.20 88888.00 2015-06-17 14:57:48.125 168 12520.20 182.97 54566.22 88888.00 2015-06-17 14:57:48.250 168 12520.23 182.93 54566.25 88888.00 2015-06-17 14:57:48.375 168 12520.25 182.93 54566.25 88888.00 2015-06-17 14:57:48.500 168 12520.33 182.95 54566.28 88888.00 2015-06-17 14:57:48.625 168 12520.30 182.90 54566.28 88888.00 2015-06-17 14:57:48.750 168 12520.25 182.93 54566.30 88888.00 2015-06-17 14:57:48.875 168 12520.27 182.95 54566.30 88888.00 2015-06-17 14:57:49.000 168 12520.27 182.90 54566.28 88888.00 2015-06-17 14:57:49.125 168 12520.25 182.93 54566.30 88888.00 2015-06-17 14:57:49.250 168 12520.23 182.95 54566.32 88888.00 2015-06-17 14:57:49.375 168 12520.17 182.93 54566.35 88888.00 2015-06-17 14:57:49.500 168 12520.17 182.90 54566.35 88888.00 2015-06-17 14:57:49.625 168 12520.17 182.88 54566.35 88888.00 2015-06-17 14:57:49.750 168 12520.17 182.85 54566.32 88888.00 2015-06-17 14:57:49.875 168 12520.20 182.88 54566.35 88888.00 2015-06-17 14:57:50.000 168 12520.23 182.85 54566.38 88888.00 2015-06-17 14:57:50.125 168 12520.15 182.88 54566.40 88888.00 2015-06-17 14:57:50.250 168 12520.15 182.82 54566.45 88888.00 2015-06-17 14:57:50.375 168 12520.15 182.82 54566.45 88888.00 2015-06-17 14:57:50.500 168 12520.17 182.80 54566.45 88888.00 2015-06-17 14:57:50.625 168 12520.17 182.82 54566.45 88888.00 2015-06-17 14:57:50.750 168 12520.17 182.80 54566.45 88888.00 2015-06-17 14:57:50.875 168 12520.12 182.72 54566.47 88888.00 2015-06-17 14:57:51.000 168 12520.12 182.68 54566.47 88888.00 2015-06-17 14:57:51.125 168 12520.20 182.65 54566.47 88888.00 2015-06-17 14:57:51.250 168 12520.17 182.57 54566.47 88888.00 2015-06-17 14:57:51.375 168 12520.23 182.55 54566.47 88888.00 2015-06-17 14:57:51.500 168 12520.23 182.50 54566.47 88888.00 2015-06-17 14:57:51.625 168 12520.23 182.47 54566.50 88888.00 2015-06-17 14:57:51.750 168 12520.27 182.45 54566.50 88888.00 2015-06-17 14:57:51.875 168 12520.27 182.38 54566.50 88888.00 2015-06-17 14:57:52.000 168 12520.27 182.35 54566.53 88888.00 2015-06-17 14:57:52.125 168 12520.30 182.32 54566.57 88888.00 2015-06-17 14:57:52.250 168 12520.33 182.32 54566.60 88888.00 2015-06-17 14:57:52.375 168 12520.33 182.30 54566.57 88888.00 2015-06-17 14:57:52.500 168 12520.35 182.32 54566.60 88888.00 2015-06-17 14:57:52.625 168 12520.35 182.28 54566.62 88888.00 2015-06-17 14:57:52.750 168 12520.35 182.25 54566.65 88888.00 2015-06-17 14:57:52.875 168 12520.33 182.22 54566.45 88888.00 2015-06-17 14:57:53.000 168 12520.35 182.20 54566.43 88888.00 2015-06-17 14:57:53.125 168 12520.30 182.20 54566.60 88888.00 2015-06-17 14:57:53.250 168 12520.25 182.12 54566.75 88888.00 2015-06-17 14:57:53.375 168 12520.23 182.15 54566.78 88888.00 2015-06-17 14:57:53.500 168 12520.12 182.12 54566.75 88888.00 2015-06-17 14:57:53.625 168 12520.10 182.10 54566.78 88888.00 2015-06-17 14:57:53.750 168 12520.10 182.03 54566.80 88888.00 2015-06-17 14:57:53.875 168 12520.10 182.00 54566.78 88888.00 2015-06-17 14:57:54.000 168 12520.08 181.95 54566.75 88888.00 2015-06-17 14:57:54.125 168 12520.05 181.90 54566.80 88888.00 2015-06-17 14:57:54.250 168 12520.00 181.78 54566.80 88888.00 2015-06-17 14:57:54.375 168 12520.02 181.75 54566.80 88888.00 2015-06-17 14:57:54.500 168 12520.00 181.70 54566.82 88888.00 2015-06-17 14:57:54.625 168 12519.98 181.65 54566.85 88888.00 2015-06-17 14:57:54.750 168 12519.95 181.60 54566.90 88888.00 2015-06-17 14:57:54.875 168 12519.98 181.60 54566.93 88888.00 2015-06-17 14:57:55.000 168 12520.05 181.57 54566.95 88888.00 2015-06-17 14:57:55.125 168 12520.02 181.50 54566.93 88888.00 2015-06-17 14:57:55.250 168 12519.95 181.47 54566.95 88888.00 2015-06-17 14:57:55.375 168 12519.88 181.47 54566.93 88888.00 2015-06-17 14:57:55.500 168 12519.85 181.50 54566.97 88888.00 2015-06-17 14:57:55.625 168 12519.88 181.50 54567.00 88888.00 2015-06-17 14:57:55.750 168 12519.88 181.47 54567.05 88888.00 2015-06-17 14:57:55.875 168 12519.77 181.47 54567.03 88888.00 2015-06-17 14:57:56.000 168 12519.70 181.47 54567.03 88888.00 2015-06-17 14:57:56.125 168 12519.70 181.47 54567.03 88888.00 2015-06-17 14:57:56.250 168 12519.65 181.45 54567.07 88888.00 2015-06-17 14:57:56.375 168 12519.70 181.50 54567.10 88888.00 2015-06-17 14:57:56.500 168 12519.65 181.47 54567.10 88888.00 2015-06-17 14:57:56.625 168 12519.62 181.45 54567.10 88888.00 2015-06-17 14:57:56.750 168 12519.62 181.45 54567.10 88888.00 2015-06-17 14:57:56.875 168 12519.58 181.45 54567.10 88888.00 2015-06-17 14:57:57.000 168 12519.52 181.45 54567.12 88888.00 2015-06-17 14:57:57.125 168 12519.50 181.43 54567.15 88888.00 2015-06-17 14:57:57.250 168 12519.35 181.38 54567.20 88888.00 2015-06-17 14:57:57.375 168 12519.38 181.43 54567.18 88888.00 2015-06-17 14:57:57.500 168 12519.42 181.40 54567.18 88888.00 2015-06-17 14:57:57.625 168 12519.45 181.32 54567.20 88888.00 2015-06-17 14:57:57.750 168 12519.40 181.30 54567.20 88888.00 2015-06-17 14:57:57.875 168 12519.33 181.25 54567.20 88888.00 2015-06-17 14:57:58.000 168 12519.30 181.20 54567.22 88888.00 2015-06-17 14:57:58.125 168 12519.27 181.15 54567.25 88888.00 2015-06-17 14:57:58.250 168 12519.30 181.07 54567.25 88888.00 2015-06-17 14:57:58.375 168 12519.33 181.03 54567.25 88888.00 2015-06-17 14:57:58.500 168 12519.33 180.95 54567.28 88888.00 2015-06-17 14:57:58.625 168 12519.35 180.95 54567.32 88888.00 2015-06-17 14:57:58.750 168 12519.38 180.93 54567.32 88888.00 2015-06-17 14:57:58.875 168 12519.27 180.88 54567.35 88888.00 2015-06-17 14:57:59.000 168 12519.20 180.85 54567.35 88888.00 2015-06-17 14:57:59.125 168 12519.23 180.80 54567.40 88888.00 2015-06-17 14:57:59.250 168 12519.27 180.70 54567.40 88888.00 2015-06-17 14:57:59.375 168 12519.27 180.70 54567.45 88888.00 2015-06-17 14:57:59.500 168 12519.23 180.65 54567.47 88888.00 2015-06-17 14:57:59.625 168 12519.12 180.57 54567.50 88888.00 2015-06-17 14:57:59.750 168 12519.02 180.53 54567.53 88888.00 2015-06-17 14:57:59.875 168 12519.02 180.47 54567.47 88888.00 2015-06-17 14:58:00.000 168 12518.98 180.43 54567.53 88888.00 2015-06-17 14:58:00.125 168 12518.92 180.35 54567.53 88888.00 2015-06-17 14:58:00.250 168 12518.88 180.30 54567.55 88888.00 2015-06-17 14:58:00.375 168 12518.90 180.32 54567.55 88888.00 2015-06-17 14:58:00.500 168 12518.90 180.30 54567.55 88888.00 2015-06-17 14:58:00.625 168 12518.83 180.25 54567.57 88888.00 2015-06-17 14:58:00.750 168 12518.75 180.20 54567.57 88888.00 2015-06-17 14:58:00.875 168 12518.73 180.12 54567.57 88888.00 2015-06-17 14:58:01.000 168 12518.75 180.12 54567.57 88888.00 2015-06-17 14:58:01.125 168 12518.85 180.10 54567.65 88888.00 2015-06-17 14:58:01.250 168 12518.80 180.03 54567.65 88888.00 2015-06-17 14:58:01.375 168 12518.83 179.97 54567.62 88888.00 2015-06-17 14:58:01.500 168 12518.80 179.90 54567.65 88888.00 2015-06-17 14:58:01.625 168 12518.75 179.88 54567.65 88888.00 2015-06-17 14:58:01.750 168 12518.77 179.85 54567.68 88888.00 2015-06-17 14:58:01.875 168 12518.75 179.80 54567.70 88888.00 2015-06-17 14:58:02.000 168 12518.73 179.75 54567.68 88888.00 2015-06-17 14:58:02.125 168 12518.75 179.75 54567.70 88888.00 2015-06-17 14:58:02.250 168 12518.77 179.70 54567.75 88888.00 2015-06-17 14:58:02.375 168 12518.83 179.72 54567.72 88888.00 2015-06-17 14:58:02.500 168 12518.83 179.62 54567.75 88888.00 2015-06-17 14:58:02.625 168 12518.80 179.65 54567.78 88888.00 2015-06-17 14:58:02.750 168 12518.73 179.57 54567.80 88888.00 2015-06-17 14:58:02.875 168 12518.65 179.55 54567.80 88888.00 2015-06-17 14:58:03.000 168 12518.62 179.53 54567.80 88888.00 2015-06-17 14:58:03.125 168 12518.65 179.53 54567.82 88888.00 2015-06-17 14:58:03.250 168 12518.60 179.47 54567.85 88888.00 2015-06-17 14:58:03.375 168 12518.60 179.47 54567.88 88888.00 2015-06-17 14:58:03.500 168 12518.58 179.45 54567.93 88888.00 2015-06-17 14:58:03.625 168 12518.60 179.43 54567.90 88888.00 2015-06-17 14:58:03.750 168 12518.55 179.35 54567.90 88888.00 2015-06-17 14:58:03.875 168 12518.52 179.32 54567.93 88888.00 2015-06-17 14:58:04.000 168 12518.55 179.28 54567.93 88888.00 2015-06-17 14:58:04.125 168 12518.58 179.22 54567.97 88888.00 2015-06-17 14:58:04.250 168 12518.45 179.18 54567.95 88888.00 2015-06-17 14:58:04.375 168 12518.38 179.12 54567.90 88888.00 2015-06-17 14:58:04.500 168 12518.33 179.07 54567.93 88888.00 2015-06-17 14:58:04.625 168 12518.42 179.07 54568.00 88888.00 2015-06-17 14:58:04.750 168 12518.48 179.05 54568.03 88888.00 2015-06-17 14:58:04.875 168 12518.40 178.97 54568.03 88888.00 2015-06-17 14:58:05.000 168 12518.30 178.88 54568.03 88888.00 2015-06-17 14:58:05.125 168 12518.23 178.80 54568.03 88888.00 2015-06-17 14:58:05.250 168 12518.15 178.75 54568.05 88888.00 2015-06-17 14:58:05.375 168 12518.20 178.70 54568.05 88888.00 2015-06-17 14:58:05.500 168 12518.15 178.62 54568.07 88888.00 2015-06-17 14:58:05.625 168 12518.17 178.60 54568.10 88888.00 2015-06-17 14:58:05.750 168 12518.15 178.53 54568.10 88888.00 2015-06-17 14:58:05.875 168 12518.02 178.50 54568.10 88888.00 2015-06-17 14:58:06.000 168 12518.02 178.45 54568.12 88888.00 2015-06-17 14:58:06.125 168 12518.00 178.43 54568.12 88888.00 2015-06-17 14:58:06.250 168 12517.92 178.35 54568.15 88888.00 2015-06-17 14:58:06.375 168 12517.90 178.32 54568.18 88888.00 2015-06-17 14:58:06.500 168 12517.85 178.32 54568.20 88888.00 2015-06-17 14:58:06.625 168 12517.80 178.30 54568.22 88888.00 2015-06-17 14:58:06.750 168 12517.73 178.25 54568.22 88888.00 2015-06-17 14:58:06.875 168 12517.73 178.22 54568.22 88888.00 2015-06-17 14:58:07.000 168 12517.77 178.18 54568.25 88888.00 2015-06-17 14:58:07.125 168 12517.75 178.18 54568.28 88888.00 2015-06-17 14:58:07.250 168 12517.67 178.07 54568.28 88888.00 2015-06-17 14:58:07.375 168 12517.67 178.05 54568.28 88888.00 2015-06-17 14:58:07.500 168 12517.62 178.00 54568.32 88888.00 2015-06-17 14:58:07.625 168 12517.60 177.97 54568.38 88888.00 2015-06-17 14:58:07.750 168 12517.55 177.90 54568.35 88888.00 2015-06-17 14:58:07.875 168 12517.50 177.82 54568.35 88888.00 2015-06-17 14:58:08.000 168 12517.42 177.82 54568.38 88888.00 2015-06-17 14:58:08.125 168 12517.40 177.78 54568.40 88888.00 2015-06-17 14:58:08.250 168 12517.35 177.70 54568.43 88888.00 2015-06-17 14:58:08.375 168 12517.38 177.62 54568.43 88888.00 2015-06-17 14:58:08.500 168 12517.38 177.60 54568.43 88888.00 2015-06-17 14:58:08.625 168 12517.33 177.57 54568.43 88888.00 2015-06-17 14:58:08.750 168 12517.35 177.55 54568.47 88888.00 2015-06-17 14:58:08.875 168 12517.30 177.53 54568.45 88888.00 2015-06-17 14:58:09.000 168 12517.27 177.50 54568.47 88888.00 2015-06-17 14:58:09.125 168 12517.33 177.47 54568.50 88888.00 2015-06-17 14:58:09.250 168 12517.23 177.45 54568.50 88888.00 2015-06-17 14:58:09.375 168 12517.17 177.40 54568.53 88888.00 2015-06-17 14:58:09.500 168 12517.15 177.40 54568.55 88888.00 2015-06-17 14:58:09.625 168 12517.15 177.38 54568.55 88888.00 2015-06-17 14:58:09.750 168 12517.15 177.30 54568.55 88888.00 2015-06-17 14:58:09.875 168 12517.17 177.28 54568.57 88888.00 2015-06-17 14:58:10.000 168 12517.20 177.28 54568.60 88888.00 2015-06-17 14:58:10.125 168 12517.17 177.25 54568.60 88888.00 2015-06-17 14:58:10.250 168 12517.15 177.18 54568.57 88888.00 2015-06-17 14:58:10.375 168 12517.12 177.15 54568.60 88888.00 2015-06-17 14:58:10.500 168 12517.10 177.12 54568.62 88888.00 2015-06-17 14:58:10.625 168 12517.17 177.05 54568.62 88888.00 2015-06-17 14:58:10.750 168 12517.15 177.03 54568.62 88888.00 2015-06-17 14:58:10.875 168 12517.12 176.97 54568.65 88888.00 2015-06-17 14:58:11.000 168 12517.10 176.93 54568.68 88888.00 2015-06-17 14:58:11.125 168 12517.05 176.90 54568.68 88888.00 2015-06-17 14:58:11.250 168 12517.00 176.85 54568.70 88888.00 2015-06-17 14:58:11.375 168 12517.08 176.85 54568.70 88888.00 2015-06-17 14:58:11.500 168 12517.05 176.78 54568.70 88888.00 2015-06-17 14:58:11.625 168 12517.05 176.72 54568.70 88888.00 2015-06-17 14:58:11.750 168 12516.98 176.70 54568.70 88888.00 2015-06-17 14:58:11.875 168 12516.88 176.68 54568.72 88888.00 2015-06-17 14:58:12.000 168 12516.88 176.60 54568.70 88888.00 2015-06-17 14:58:12.125 168 12516.90 176.60 54568.72 88888.00 2015-06-17 14:58:12.250 168 12516.85 176.55 54568.75 88888.00 2015-06-17 14:58:12.375 168 12516.88 176.55 54568.75 88888.00 2015-06-17 14:58:12.500 168 12516.90 176.55 54568.75 88888.00 2015-06-17 14:58:12.625 168 12516.92 176.53 54568.72 88888.00 2015-06-17 14:58:12.750 168 12516.92 176.53 54568.75 88888.00 2015-06-17 14:58:12.875 168 12516.92 176.47 54568.75 88888.00 2015-06-17 14:58:13.000 168 12516.90 176.47 54568.80 88888.00 2015-06-17 14:58:13.125 168 12516.85 176.47 54568.80 88888.00 2015-06-17 14:58:13.250 168 12516.80 176.40 54568.78 88888.00 2015-06-17 14:58:13.375 168 12516.77 176.40 54568.78 88888.00 2015-06-17 14:58:13.500 168 12516.77 176.38 54568.80 88888.00 2015-06-17 14:58:13.625 168 12516.77 176.38 54568.82 88888.00 2015-06-17 14:58:13.750 168 12516.80 176.35 54568.82 88888.00 2015-06-17 14:58:13.875 168 12516.83 176.30 54568.82 88888.00 2015-06-17 14:58:14.000 168 12516.80 176.30 54568.82 88888.00 2015-06-17 14:58:14.125 168 12516.77 176.30 54568.88 88888.00 2015-06-17 14:58:14.250 168 12516.70 176.32 54568.88 88888.00 2015-06-17 14:58:14.375 168 12516.70 176.32 54568.88 88888.00 2015-06-17 14:58:14.500 168 12516.67 176.38 54568.85 88888.00 2015-06-17 14:58:14.625 168 12516.70 176.38 54568.90 88888.00 2015-06-17 14:58:14.750 168 12516.70 176.38 54568.93 88888.00 2015-06-17 14:58:14.875 168 12516.73 176.32 54568.90 88888.00 2015-06-17 14:58:15.000 168 12516.77 176.32 54568.90 88888.00 2015-06-17 14:58:15.125 168 12516.83 176.30 54568.88 88888.00 2015-06-17 14:58:15.250 168 12516.80 176.28 54568.88 88888.00 2015-06-17 14:58:15.375 168 12516.88 176.28 54568.85 88888.00 2015-06-17 14:58:15.500 168 12516.88 176.25 54568.90 88888.00 2015-06-17 14:58:15.625 168 12516.83 176.25 54568.90 88888.00 2015-06-17 14:58:15.750 168 12516.85 176.28 54568.90 88888.00 2015-06-17 14:58:15.875 168 12516.92 176.30 54568.93 88888.00 2015-06-17 14:58:16.000 168 12516.92 176.30 54568.95 88888.00 2015-06-17 14:58:16.125 168 12516.83 176.32 54568.97 88888.00 2015-06-17 14:58:16.250 168 12516.77 176.32 54568.97 88888.00 2015-06-17 14:58:16.375 168 12516.80 176.32 54568.95 88888.00 2015-06-17 14:58:16.500 168 12516.77 176.38 54568.97 88888.00 2015-06-17 14:58:16.625 168 12516.75 176.43 54568.97 88888.00 2015-06-17 14:58:16.750 168 12516.80 176.45 54568.97 88888.00 2015-06-17 14:58:16.875 168 12516.83 176.47 54569.03 88888.00 2015-06-17 14:58:17.000 168 12516.83 176.50 54568.97 88888.00 2015-06-17 14:58:17.125 168 12516.83 176.53 54569.05 88888.00 2015-06-17 14:58:17.250 168 12516.77 176.55 54569.05 88888.00 2015-06-17 14:58:17.375 168 12516.73 176.57 54569.05 88888.00 2015-06-17 14:58:17.500 168 12516.65 176.62 54569.00 88888.00 2015-06-17 14:58:17.625 168 12516.58 176.62 54569.05 88888.00 2015-06-17 14:58:17.750 168 12516.58 176.65 54569.05 88888.00 2015-06-17 14:58:17.875 168 12516.58 176.70 54569.10 88888.00 2015-06-17 14:58:18.000 168 12516.58 176.70 54569.10 88888.00 2015-06-17 14:58:18.125 168 12516.62 176.72 54569.12 88888.00 2015-06-17 14:58:18.250 168 12516.62 176.72 54569.10 88888.00 2015-06-17 14:58:18.375 168 12516.65 176.75 54569.07 88888.00 2015-06-17 14:58:18.500 168 12516.62 176.75 54569.12 88888.00 2015-06-17 14:58:18.625 168 12516.65 176.78 54569.10 88888.00 2015-06-17 14:58:18.750 168 12516.62 176.80 54569.10 88888.00 2015-06-17 14:58:18.875 168 12516.58 176.80 54569.12 88888.00 2015-06-17 14:58:19.000 168 12516.50 176.82 54569.12 88888.00 2015-06-17 14:58:19.125 168 12516.58 176.82 54569.15 88888.00 2015-06-17 14:58:19.250 168 12516.60 176.85 54569.18 88888.00 2015-06-17 14:58:19.375 168 12516.60 176.88 54569.18 88888.00 2015-06-17 14:58:19.500 168 12516.58 176.90 54569.15 88888.00 2015-06-17 14:58:19.625 168 12516.60 176.95 54569.15 88888.00 2015-06-17 14:58:19.750 168 12516.67 176.95 54569.18 88888.00 2015-06-17 14:58:19.875 168 12516.73 176.97 54569.15 88888.00 2015-06-17 14:58:20.000 168 12516.70 177.03 54569.15 88888.00 2015-06-17 14:58:20.125 168 12516.67 177.10 54569.18 88888.00 2015-06-17 14:58:20.250 168 12516.65 177.12 54569.15 88888.00 2015-06-17 14:58:20.375 168 12516.65 177.20 54569.18 88888.00 2015-06-17 14:58:20.500 168 12516.65 177.22 54569.18 88888.00 2015-06-17 14:58:20.625 168 12516.58 177.32 54569.20 88888.00 2015-06-17 14:58:20.750 168 12516.55 177.38 54569.18 88888.00 2015-06-17 14:58:20.875 168 12516.65 177.43 54569.22 88888.00 2015-06-17 14:58:21.000 168 12516.67 177.50 54569.20 88888.00 2015-06-17 14:58:21.125 168 12516.62 177.55 54569.22 88888.00 2015-06-17 14:58:21.250 168 12516.52 177.57 54569.22 88888.00 2015-06-17 14:58:21.375 168 12516.50 177.65 54569.22 88888.00 2015-06-17 14:58:21.500 168 12516.48 177.68 54569.22 88888.00 2015-06-17 14:58:21.625 168 12516.40 177.70 54569.22 88888.00 2015-06-17 14:58:21.750 168 12516.42 177.72 54569.25 88888.00 2015-06-17 14:58:21.875 168 12516.48 177.82 54569.25 88888.00 2015-06-17 14:58:22.000 168 12516.45 177.88 54569.25 88888.00 2015-06-17 14:58:22.125 168 12516.35 177.90 54569.28 88888.00 2015-06-17 14:58:22.250 168 12516.23 177.95 54569.28 88888.00 2015-06-17 14:58:22.375 168 12516.15 178.00 54569.25 88888.00 2015-06-17 14:58:22.500 168 12516.17 178.05 54569.25 88888.00 2015-06-17 14:58:22.625 168 12516.12 178.10 54569.25 88888.00 2015-06-17 14:58:22.750 168 12516.10 178.15 54569.28 88888.00 2015-06-17 14:58:22.875 168 12516.10 178.20 54569.30 88888.00 2015-06-17 14:58:23.000 168 12516.10 178.18 54569.30 88888.00 2015-06-17 14:58:23.125 168 12516.02 178.22 54569.32 88888.00 2015-06-17 14:58:23.250 168 12515.98 178.25 54569.32 88888.00 2015-06-17 14:58:23.375 168 12515.98 178.28 54569.35 88888.00 2015-06-17 14:58:23.500 168 12516.00 178.25 54569.32 88888.00 2015-06-17 14:58:23.625 168 12515.98 178.25 54569.32 88888.00 2015-06-17 14:58:23.750 168 12515.95 178.30 54569.32 88888.00 2015-06-17 14:58:23.875 168 12515.92 178.32 54569.35 88888.00 2015-06-17 14:58:24.000 168 12515.90 178.32 54569.32 88888.00 2015-06-17 14:58:24.125 168 12515.90 178.32 54569.38 88888.00 2015-06-17 14:58:24.250 168 12515.85 178.32 54569.40 88888.00 2015-06-17 14:58:24.375 168 12515.80 178.35 54569.40 88888.00 2015-06-17 14:58:24.500 168 12515.77 178.35 54569.43 88888.00 2015-06-17 14:58:24.625 168 12515.77 178.38 54569.40 88888.00 2015-06-17 14:58:24.750 168 12515.73 178.35 54569.40 88888.00 2015-06-17 14:58:24.875 168 12515.70 178.38 54569.40 88888.00 2015-06-17 14:58:25.000 168 12515.75 178.38 54569.40 88888.00 2015-06-17 14:58:25.125 168 12515.73 178.40 54569.43 88888.00 2015-06-17 14:58:25.250 168 12515.62 178.38 54569.43 88888.00 2015-06-17 14:58:25.375 168 12515.52 178.38 54569.40 88888.00 2015-06-17 14:58:25.500 168 12515.48 178.43 54569.45 88888.00 2015-06-17 14:58:25.625 168 12515.52 178.45 54569.45 88888.00 2015-06-17 14:58:25.750 168 12515.48 178.50 54569.45 88888.00 2015-06-17 14:58:25.875 168 12515.38 178.57 54569.45 88888.00 2015-06-17 14:58:26.000 168 12515.25 178.60 54569.45 88888.00 2015-06-17 14:58:26.125 168 12515.17 178.62 54569.45 88888.00 2015-06-17 14:58:26.250 168 12515.05 178.62 54569.47 88888.00 2015-06-17 14:58:26.375 168 12515.10 178.68 54569.47 88888.00 2015-06-17 14:58:26.500 168 12515.08 178.72 54569.47 88888.00 2015-06-17 14:58:26.625 168 12515.02 178.80 54569.50 88888.00 2015-06-17 14:58:26.750 168 12514.98 178.85 54569.53 88888.00 2015-06-17 14:58:26.875 168 12514.88 178.88 54569.53 88888.00 2015-06-17 14:58:27.000 168 12514.85 178.85 54569.53 88888.00 2015-06-17 14:58:27.125 168 12514.95 178.90 54569.53 88888.00 2015-06-17 14:58:27.250 168 12514.90 178.90 54569.53 88888.00 2015-06-17 14:58:27.375 168 12514.80 178.95 54569.53 88888.00 2015-06-17 14:58:27.500 168 12514.75 178.97 54569.53 88888.00 2015-06-17 14:58:27.625 168 12514.88 179.00 54569.55 88888.00 2015-06-17 14:58:27.750 168 12514.83 179.05 54569.55 88888.00 2015-06-17 14:58:27.875 168 12514.75 179.10 54569.55 88888.00 2015-06-17 14:58:28.000 168 12514.70 179.15 54569.55 88888.00 2015-06-17 14:58:28.125 168 12514.73 179.15 54569.55 88888.00 2015-06-17 14:58:28.250 168 12514.73 179.15 54569.53 88888.00 2015-06-17 14:58:28.375 168 12514.75 179.18 54569.53 88888.00 2015-06-17 14:58:28.500 168 12514.73 179.18 54569.55 88888.00 2015-06-17 14:58:28.625 168 12514.67 179.18 54569.53 88888.00 2015-06-17 14:58:28.750 168 12514.67 179.18 54569.53 88888.00 2015-06-17 14:58:28.875 168 12514.73 179.20 54569.43 88888.00 2015-06-17 14:58:29.000 168 12514.73 179.18 54569.47 88888.00 2015-06-17 14:58:29.125 168 12514.67 179.18 54569.55 88888.00 2015-06-17 14:58:29.250 168 12514.70 179.20 54569.57 88888.00 2015-06-17 14:58:29.375 168 12514.75 179.22 54569.55 88888.00 2015-06-17 14:58:29.500 168 12514.70 179.20 54569.55 88888.00 2015-06-17 14:58:29.625 168 12514.67 179.18 54569.55 88888.00 2015-06-17 14:58:29.750 168 12514.70 179.15 54569.55 88888.00 2015-06-17 14:58:29.875 168 12514.77 179.15 54569.57 88888.00 2015-06-17 14:58:30.000 168 12514.83 179.15 54569.57 88888.00 2015-06-17 14:58:30.125 168 12514.85 179.12 54569.55 88888.00 2015-06-17 14:58:30.250 168 12514.83 179.07 54569.55 88888.00 2015-06-17 14:58:30.375 168 12514.92 179.07 54569.57 88888.00 2015-06-17 14:58:30.500 168 12515.05 179.10 54569.57 88888.00 2015-06-17 14:58:30.625 168 12515.10 179.07 54569.57 88888.00 2015-06-17 14:58:30.750 168 12515.02 179.05 54569.60 88888.00 2015-06-17 14:58:30.875 168 12515.05 179.07 54569.57 88888.00 2015-06-17 14:58:31.000 168 12515.10 179.07 54569.55 88888.00 2015-06-17 14:58:31.125 168 12515.12 179.00 54569.57 88888.00 2015-06-17 14:58:31.250 168 12515.12 178.95 54569.57 88888.00 2015-06-17 14:58:31.375 168 12515.17 178.93 54569.55 88888.00 2015-06-17 14:58:31.500 168 12515.20 178.93 54569.55 88888.00 2015-06-17 14:58:31.625 168 12515.23 178.90 54569.53 88888.00 2015-06-17 14:58:31.750 168 12515.25 178.88 54569.53 88888.00 2015-06-17 14:58:31.875 168 12515.27 178.90 54569.53 88888.00 2015-06-17 14:58:32.000 168 12515.27 178.88 54569.53 88888.00 2015-06-17 14:58:32.125 168 12515.30 178.85 54569.53 88888.00 2015-06-17 14:58:32.250 168 12515.27 178.85 54569.53 88888.00 2015-06-17 14:58:32.375 168 12515.30 178.85 54569.53 88888.00 2015-06-17 14:58:32.500 168 12515.35 178.88 54569.53 88888.00 2015-06-17 14:58:32.625 168 12515.40 178.90 54569.50 88888.00 2015-06-17 14:58:32.750 168 12515.35 178.90 54569.47 88888.00 2015-06-17 14:58:32.875 168 12515.33 178.90 54569.45 88888.00 2015-06-17 14:58:33.000 168 12515.38 178.93 54569.45 88888.00 2015-06-17 14:58:33.125 168 12515.45 178.90 54569.43 88888.00 2015-06-17 14:58:33.250 168 12515.42 178.90 54569.45 88888.00 2015-06-17 14:58:33.375 168 12515.40 178.90 54569.45 88888.00 2015-06-17 14:58:33.500 168 12515.35 178.90 54569.43 88888.00 2015-06-17 14:58:33.625 168 12515.38 178.90 54569.43 88888.00 2015-06-17 14:58:33.750 168 12515.40 178.90 54569.43 88888.00 2015-06-17 14:58:33.875 168 12515.40 178.93 54569.43 88888.00 2015-06-17 14:58:34.000 168 12515.48 178.97 54569.45 88888.00 2015-06-17 14:58:34.125 168 12515.55 178.95 54569.45 88888.00 2015-06-17 14:58:34.250 168 12515.52 178.90 54569.43 88888.00 2015-06-17 14:58:34.375 168 12515.62 178.93 54569.43 88888.00 2015-06-17 14:58:34.500 168 12515.62 178.93 54569.40 88888.00 2015-06-17 14:58:34.625 168 12515.58 178.90 54569.40 88888.00 2015-06-17 14:58:34.750 168 12515.55 178.88 54569.40 88888.00 2015-06-17 14:58:34.875 168 12515.55 178.88 54569.38 88888.00 2015-06-17 14:58:35.000 168 12515.55 178.88 54569.35 88888.00 2015-06-17 14:58:35.125 168 12515.58 178.88 54569.35 88888.00 2015-06-17 14:58:35.250 168 12515.58 178.85 54569.38 88888.00 2015-06-17 14:58:35.375 168 12515.58 178.90 54569.38 88888.00 2015-06-17 14:58:35.500 168 12515.65 178.93 54569.38 88888.00 2015-06-17 14:58:35.625 168 12515.67 178.93 54569.38 88888.00 2015-06-17 14:58:35.750 168 12515.67 178.90 54569.38 88888.00 2015-06-17 14:58:35.875 168 12515.73 178.93 54569.38 88888.00 2015-06-17 14:58:36.000 168 12515.75 178.93 54569.38 88888.00 2015-06-17 14:58:36.125 168 12515.80 178.93 54569.40 88888.00 2015-06-17 14:58:36.250 168 12515.85 178.88 54569.38 88888.00 2015-06-17 14:58:36.375 168 12515.88 178.93 54569.35 88888.00 2015-06-17 14:58:36.500 168 12515.92 178.90 54569.32 88888.00 2015-06-17 14:58:36.625 168 12515.92 178.93 54569.35 88888.00 2015-06-17 14:58:36.750 168 12515.88 178.93 54569.28 88888.00 2015-06-17 14:58:36.875 168 12515.85 178.90 54569.28 88888.00 2015-06-17 14:58:37.000 168 12515.88 178.93 54569.25 88888.00 2015-06-17 14:58:37.125 168 12516.00 178.93 54569.30 88888.00 2015-06-17 14:58:37.250 168 12516.02 178.97 54569.30 88888.00 2015-06-17 14:58:37.375 168 12516.02 179.03 54569.28 88888.00 2015-06-17 14:58:37.500 168 12515.98 178.97 54569.28 88888.00 2015-06-17 14:58:37.625 168 12515.98 179.00 54569.28 88888.00 2015-06-17 14:58:37.750 168 12516.00 179.05 54569.28 88888.00 2015-06-17 14:58:37.875 168 12516.10 179.07 54569.30 88888.00 2015-06-17 14:58:38.000 168 12516.10 179.07 54569.28 88888.00 2015-06-17 14:58:38.125 168 12516.10 179.10 54569.25 88888.00 2015-06-17 14:58:38.250 168 12516.10 179.10 54569.22 88888.00 2015-06-17 14:58:38.375 168 12516.17 179.12 54569.22 88888.00 2015-06-17 14:58:38.500 168 12516.23 179.15 54569.20 88888.00 2015-06-17 14:58:38.625 168 12516.33 179.18 54569.20 88888.00 2015-06-17 14:58:38.750 168 12516.35 179.18 54569.20 88888.00 2015-06-17 14:58:38.875 168 12516.38 179.22 54569.20 88888.00 2015-06-17 14:58:39.000 168 12516.42 179.25 54569.18 88888.00 2015-06-17 14:58:39.125 168 12516.50 179.25 54569.18 88888.00 2015-06-17 14:58:39.250 168 12516.48 179.28 54569.15 88888.00 2015-06-17 14:58:39.375 168 12516.52 179.30 54569.12 88888.00 2015-06-17 14:58:39.500 168 12516.62 179.35 54569.15 88888.00 2015-06-17 14:58:39.625 168 12516.75 179.45 54569.15 88888.00 2015-06-17 14:58:39.750 168 12516.75 179.47 54569.12 88888.00 2015-06-17 14:58:39.875 168 12516.77 179.53 54569.07 88888.00 2015-06-17 14:58:40.000 168 12516.80 179.55 54569.10 88888.00 2015-06-17 14:58:40.125 168 12516.85 179.60 54569.10 88888.00 2015-06-17 14:58:40.250 168 12516.85 179.65 54569.10 88888.00 2015-06-17 14:58:40.375 168 12516.92 179.72 54569.07 88888.00 2015-06-17 14:58:40.500 168 12516.90 179.75 54569.07 88888.00 2015-06-17 14:58:40.625 168 12516.95 179.85 54569.07 88888.00 2015-06-17 14:58:40.750 168 12517.05 179.90 54569.07 88888.00 2015-06-17 14:58:40.875 168 12517.08 179.95 54569.07 88888.00 2015-06-17 14:58:41.000 168 12517.08 179.97 54569.03 88888.00 2015-06-17 14:58:41.125 168 12517.15 180.00 54569.05 88888.00 2015-06-17 14:58:41.250 168 12517.12 180.03 54569.03 88888.00 2015-06-17 14:58:41.375 168 12517.12 180.03 54569.00 88888.00 2015-06-17 14:58:41.500 168 12517.15 180.03 54568.97 88888.00 2015-06-17 14:58:41.625 168 12517.17 180.07 54568.97 88888.00 2015-06-17 14:58:41.750 168 12517.27 180.12 54568.97 88888.00 2015-06-17 14:58:41.875 168 12517.33 180.15 54568.97 88888.00 2015-06-17 14:58:42.000 168 12517.35 180.18 54568.97 88888.00 2015-06-17 14:58:42.125 168 12517.40 180.18 54568.95 88888.00 2015-06-17 14:58:42.250 168 12517.45 180.18 54568.93 88888.00 2015-06-17 14:58:42.375 168 12517.52 180.20 54568.93 88888.00 2015-06-17 14:58:42.500 168 12517.52 180.22 54568.93 88888.00 2015-06-17 14:58:42.625 168 12517.55 180.25 54568.90 88888.00 2015-06-17 14:58:42.750 168 12517.67 180.30 54568.90 88888.00 2015-06-17 14:58:42.875 168 12517.67 180.30 54568.90 88888.00 2015-06-17 14:58:43.000 168 12517.77 180.32 54568.88 88888.00 2015-06-17 14:58:43.125 168 12517.77 180.35 54568.90 88888.00 2015-06-17 14:58:43.250 168 12517.80 180.38 54568.88 88888.00 2015-06-17 14:58:43.375 168 12517.90 180.43 54568.90 88888.00 2015-06-17 14:58:43.500 168 12517.92 180.47 54568.90 88888.00 2015-06-17 14:58:43.625 168 12517.98 180.53 54568.85 88888.00 2015-06-17 14:58:43.750 168 12517.98 180.55 54568.85 88888.00 2015-06-17 14:58:43.875 168 12518.05 180.55 54568.85 88888.00 2015-06-17 14:58:44.000 168 12518.12 180.55 54568.82 88888.00 2015-06-17 14:58:44.125 168 12518.23 180.60 54568.82 88888.00 2015-06-17 14:58:44.250 168 12518.33 180.65 54568.82 88888.00 2015-06-17 14:58:44.375 168 12518.40 180.70 54568.82 88888.00 2015-06-17 14:58:44.500 168 12518.42 180.75 54568.85 88888.00 2015-06-17 14:58:44.625 168 12518.45 180.78 54568.82 88888.00 2015-06-17 14:58:44.750 168 12518.60 180.80 54568.82 88888.00 2015-06-17 14:58:44.875 168 12518.62 180.82 54568.80 88888.00 2015-06-17 14:58:45.000 168 12518.65 180.80 54568.80 88888.00 2015-06-17 14:58:45.125 168 12518.70 180.80 54568.80 88888.00 2015-06-17 14:58:45.250 168 12518.67 180.82 54568.80 88888.00 2015-06-17 14:58:45.375 168 12518.75 180.88 54568.78 88888.00 2015-06-17 14:58:45.500 168 12518.80 180.90 54568.78 88888.00 2015-06-17 14:58:45.625 168 12518.88 180.88 54568.78 88888.00 2015-06-17 14:58:45.750 168 12518.88 180.85 54568.78 88888.00 2015-06-17 14:58:45.875 168 12518.90 180.88 54568.75 88888.00 2015-06-17 14:58:46.000 168 12519.00 180.88 54568.75 88888.00 2015-06-17 14:58:46.125 168 12519.05 180.82 54568.72 88888.00 2015-06-17 14:58:46.250 168 12519.05 180.78 54568.72 88888.00 2015-06-17 14:58:46.375 168 12519.10 180.78 54568.72 88888.00 2015-06-17 14:58:46.500 168 12519.12 180.78 54568.72 88888.00 2015-06-17 14:58:46.625 168 12519.23 180.80 54568.75 88888.00 2015-06-17 14:58:46.750 168 12519.27 180.80 54568.72 88888.00 2015-06-17 14:58:46.875 168 12519.25 180.78 54568.72 88888.00 2015-06-17 14:58:47.000 168 12519.20 180.80 54568.70 88888.00 2015-06-17 14:58:47.125 168 12519.17 180.82 54568.68 88888.00 2015-06-17 14:58:47.250 168 12519.20 180.85 54568.70 88888.00 2015-06-17 14:58:47.375 168 12519.20 180.85 54568.70 88888.00 2015-06-17 14:58:47.500 168 12519.27 180.90 54568.70 88888.00 2015-06-17 14:58:47.625 168 12519.27 180.95 54568.70 88888.00 2015-06-17 14:58:47.750 168 12519.27 180.97 54568.72 88888.00 2015-06-17 14:58:47.875 168 12519.25 181.00 54568.70 88888.00 2015-06-17 14:58:48.000 168 12519.25 181.03 54568.68 88888.00 2015-06-17 14:58:48.125 168 12519.23 181.05 54568.68 88888.00 2015-06-17 14:58:48.250 168 12519.23 181.05 54568.68 88888.00 2015-06-17 14:58:48.375 168 12519.27 181.10 54568.68 88888.00 2015-06-17 14:58:48.500 168 12519.33 181.07 54568.68 88888.00 2015-06-17 14:58:48.625 168 12519.35 181.10 54568.70 88888.00 2015-06-17 14:58:48.750 168 12519.33 181.12 54568.72 88888.00 2015-06-17 14:58:48.875 168 12519.35 181.12 54568.70 88888.00 2015-06-17 14:58:49.000 168 12519.38 181.12 54568.68 88888.00 2015-06-17 14:58:49.125 168 12519.38 181.15 54568.70 88888.00 2015-06-17 14:58:49.250 168 12519.33 181.15 54568.70 88888.00 2015-06-17 14:58:49.375 168 12519.35 181.15 54568.70 88888.00 2015-06-17 14:58:49.500 168 12519.38 181.18 54568.70 88888.00 2015-06-17 14:58:49.625 168 12519.40 181.18 54568.70 88888.00 2015-06-17 14:58:49.750 168 12519.45 181.18 54568.70 88888.00 2015-06-17 14:58:49.875 168 12519.55 181.18 54568.68 88888.00 2015-06-17 14:58:50.000 168 12519.60 181.18 54568.65 88888.00 2015-06-17 14:58:50.125 168 12519.62 181.15 54568.68 88888.00 2015-06-17 14:58:50.250 168 12519.58 181.15 54568.70 88888.00 2015-06-17 14:58:50.375 168 12519.58 181.20 54568.68 88888.00 2015-06-17 14:58:50.500 168 12519.58 181.20 54568.65 88888.00 2015-06-17 14:58:50.625 168 12519.65 181.20 54568.65 88888.00 2015-06-17 14:58:50.750 168 12519.70 181.18 54568.65 88888.00 2015-06-17 14:58:50.875 168 12519.75 181.20 54568.68 88888.00 2015-06-17 14:58:51.000 168 12519.75 181.22 54568.68 88888.00 2015-06-17 14:58:51.125 168 12519.77 181.20 54568.68 88888.00 2015-06-17 14:58:51.250 168 12519.88 181.20 54568.68 88888.00 2015-06-17 14:58:51.375 168 12520.00 181.20 54568.70 88888.00 2015-06-17 14:58:51.500 168 12520.05 181.20 54568.68 88888.00 2015-06-17 14:58:51.625 168 12520.05 181.18 54568.68 88888.00 2015-06-17 14:58:51.750 168 12520.05 181.20 54568.65 88888.00 2015-06-17 14:58:51.875 168 12520.10 181.18 54568.65 88888.00 2015-06-17 14:58:52.000 168 12520.17 181.15 54568.65 88888.00 2015-06-17 14:58:52.125 168 12520.25 181.15 54568.68 88888.00 2015-06-17 14:58:52.250 168 12520.23 181.12 54568.68 88888.00 2015-06-17 14:58:52.375 168 12520.25 181.15 54568.68 88888.00 2015-06-17 14:58:52.500 168 12520.23 181.10 54568.70 88888.00 2015-06-17 14:58:52.625 168 12520.17 181.10 54568.65 88888.00 2015-06-17 14:58:52.750 168 12520.23 181.10 54568.68 88888.00 2015-06-17 14:58:52.875 168 12520.33 181.12 54568.70 88888.00 2015-06-17 14:58:53.000 168 12520.35 181.12 54568.68 88888.00 2015-06-17 14:58:53.125 168 12520.35 181.12 54568.68 88888.00 2015-06-17 14:58:53.250 168 12520.33 181.12 54568.68 88888.00 2015-06-17 14:58:53.375 168 12520.38 181.10 54568.65 88888.00 2015-06-17 14:58:53.500 168 12520.45 181.07 54568.65 88888.00 2015-06-17 14:58:53.625 168 12520.48 181.07 54568.68 88888.00 2015-06-17 14:58:53.750 168 12520.52 181.07 54568.68 88888.00 2015-06-17 14:58:53.875 168 12520.55 181.10 54568.65 88888.00 2015-06-17 14:58:54.000 168 12520.58 181.15 54568.68 88888.00 2015-06-17 14:58:54.125 168 12520.55 181.18 54568.70 88888.00 2015-06-17 14:58:54.250 168 12520.52 181.15 54568.68 88888.00 2015-06-17 14:58:54.375 168 12520.52 181.18 54568.68 88888.00 2015-06-17 14:58:54.500 168 12520.48 181.20 54568.68 88888.00 2015-06-17 14:58:54.625 168 12520.42 181.22 54568.68 88888.00 2015-06-17 14:58:54.750 168 12520.48 181.22 54568.65 88888.00 2015-06-17 14:58:54.875 168 12520.50 181.25 54568.68 88888.00 2015-06-17 14:58:55.000 168 12520.50 181.25 54568.70 88888.00 2015-06-17 14:58:55.125 168 12520.48 181.30 54568.68 88888.00 2015-06-17 14:58:55.250 168 12520.52 181.32 54568.70 88888.00 2015-06-17 14:58:55.375 168 12520.60 181.38 54568.68 88888.00 2015-06-17 14:58:55.500 168 12520.60 181.38 54568.72 88888.00 2015-06-17 14:58:55.625 168 12520.60 181.43 54568.70 88888.00 2015-06-17 14:58:55.750 168 12520.58 181.43 54568.70 88888.00 2015-06-17 14:58:55.875 168 12520.60 181.45 54568.72 88888.00 2015-06-17 14:58:56.000 168 12520.62 181.47 54568.72 88888.00 2015-06-17 14:58:56.125 168 12520.62 181.50 54568.70 88888.00 2015-06-17 14:58:56.250 168 12520.65 181.47 54568.72 88888.00 2015-06-17 14:58:56.375 168 12520.70 181.53 54568.75 88888.00 2015-06-17 14:58:56.500 168 12520.75 181.47 54568.75 88888.00 2015-06-17 14:58:56.625 168 12520.73 181.47 54568.72 88888.00 2015-06-17 14:58:56.750 168 12520.73 181.50 54568.78 88888.00 2015-06-17 14:58:56.875 168 12520.75 181.53 54568.78 88888.00 2015-06-17 14:58:57.000 168 12520.80 181.53 54568.78 88888.00 2015-06-17 14:58:57.125 168 12520.80 181.53 54568.78 88888.00 2015-06-17 14:58:57.250 168 12520.83 181.57 54568.80 88888.00 2015-06-17 14:58:57.375 168 12520.85 181.57 54568.78 88888.00 2015-06-17 14:58:57.500 168 12520.80 181.57 54568.78 88888.00 2015-06-17 14:58:57.625 168 12520.80 181.60 54568.78 88888.00 2015-06-17 14:58:57.750 168 12520.80 181.57 54568.78 88888.00 2015-06-17 14:58:57.875 168 12520.77 181.60 54568.80 88888.00 2015-06-17 14:58:58.000 168 12520.73 181.57 54568.78 88888.00 2015-06-17 14:58:58.125 168 12520.73 181.57 54568.80 88888.00 2015-06-17 14:58:58.250 168 12520.70 181.55 54568.80 88888.00 2015-06-17 14:58:58.375 168 12520.67 181.55 54568.80 88888.00 2015-06-17 14:58:58.500 168 12520.67 181.57 54568.82 88888.00 2015-06-17 14:58:58.625 168 12520.67 181.57 54568.82 88888.00 2015-06-17 14:58:58.750 168 12520.73 181.55 54568.82 88888.00 2015-06-17 14:58:58.875 168 12520.75 181.53 54568.82 88888.00 2015-06-17 14:58:59.000 168 12520.75 181.47 54568.80 88888.00 2015-06-17 14:58:59.125 168 12520.80 181.47 54568.80 88888.00 2015-06-17 14:58:59.250 168 12520.85 181.47 54568.80 88888.00 2015-06-17 14:58:59.375 168 12520.85 181.45 54568.80 88888.00 2015-06-17 14:58:59.500 168 12520.83 181.43 54568.80 88888.00 2015-06-17 14:58:59.625 168 12520.85 181.45 54568.82 88888.00 2015-06-17 14:58:59.750 168 12520.85 181.45 54568.85 88888.00 2015-06-17 14:58:59.875 168 12520.83 181.40 54568.82 88888.00 2015-06-17 14:59:00.000 168 12520.83 181.40 54568.82 88888.00 2015-06-17 14:59:00.125 168 12520.83 181.43 54568.88 88888.00 2015-06-17 14:59:00.250 168 12520.80 181.43 54568.88 88888.00 2015-06-17 14:59:00.375 168 12520.85 181.40 54568.85 88888.00 2015-06-17 14:59:00.500 168 12520.92 181.38 54568.82 88888.00 2015-06-17 14:59:00.625 168 12521.00 181.35 54568.85 88888.00 2015-06-17 14:59:00.750 168 12520.95 181.35 54568.88 88888.00 2015-06-17 14:59:00.875 168 12520.92 181.35 54568.85 88888.00 2015-06-17 14:59:01.000 168 12520.90 181.32 54568.88 88888.00 2015-06-17 14:59:01.125 168 12520.90 181.32 54568.93 88888.00 2015-06-17 14:59:01.250 168 12520.92 181.28 54568.90 88888.00 2015-06-17 14:59:01.375 168 12520.95 181.25 54568.88 88888.00 2015-06-17 14:59:01.500 168 12520.92 181.25 54568.90 88888.00 2015-06-17 14:59:01.625 168 12520.98 181.25 54568.93 88888.00 2015-06-17 14:59:01.750 168 12521.00 181.25 54568.90 88888.00 2015-06-17 14:59:01.875 168 12521.02 181.20 54568.90 88888.00 2015-06-17 14:59:02.000 168 12521.08 181.22 54568.88 88888.00 2015-06-17 14:59:02.125 168 12521.02 181.25 54568.93 88888.00 2015-06-17 14:59:02.250 168 12521.02 181.20 54568.95 88888.00 2015-06-17 14:59:02.375 168 12521.00 181.22 54568.95 88888.00 2015-06-17 14:59:02.500 168 12521.02 181.22 54568.95 88888.00 2015-06-17 14:59:02.625 168 12521.05 181.22 54568.97 88888.00 2015-06-17 14:59:02.750 168 12521.02 181.20 54568.97 88888.00 2015-06-17 14:59:02.875 168 12521.05 181.20 54568.97 88888.00 2015-06-17 14:59:03.000 168 12521.05 181.18 54568.97 88888.00 2015-06-17 14:59:03.125 168 12521.02 181.12 54568.95 88888.00 2015-06-17 14:59:03.250 168 12521.05 181.07 54569.00 88888.00 2015-06-17 14:59:03.375 168 12521.05 181.07 54568.97 88888.00 2015-06-17 14:59:03.500 168 12521.00 181.05 54568.95 88888.00 2015-06-17 14:59:03.625 168 12521.10 181.03 54569.00 88888.00 2015-06-17 14:59:03.750 168 12521.15 181.03 54569.03 88888.00 2015-06-17 14:59:03.875 168 12521.17 181.00 54569.05 88888.00 2015-06-17 14:59:04.000 168 12521.12 180.95 54569.03 88888.00 2015-06-17 14:59:04.125 168 12521.08 180.90 54569.03 88888.00 2015-06-17 14:59:04.250 168 12521.05 180.85 54569.07 88888.00 2015-06-17 14:59:04.375 168 12521.10 180.85 54569.07 88888.00 2015-06-17 14:59:04.500 168 12521.12 180.82 54569.07 88888.00 2015-06-17 14:59:04.625 168 12521.08 180.78 54569.05 88888.00 2015-06-17 14:59:04.750 168 12521.12 180.75 54569.07 88888.00 2015-06-17 14:59:04.875 168 12521.17 180.70 54569.10 88888.00 2015-06-17 14:59:05.000 168 12521.15 180.62 54569.12 88888.00 2015-06-17 14:59:05.125 168 12521.08 180.65 54569.10 88888.00 2015-06-17 14:59:05.250 168 12521.02 180.60 54569.15 88888.00 2015-06-17 14:59:05.375 168 12521.05 180.57 54569.12 88888.00 2015-06-17 14:59:05.500 168 12521.02 180.55 54569.15 88888.00 2015-06-17 14:59:05.625 168 12520.98 180.53 54569.15 88888.00 2015-06-17 14:59:05.750 168 12521.00 180.47 54569.18 88888.00 2015-06-17 14:59:05.875 168 12521.00 180.47 54569.20 88888.00 2015-06-17 14:59:06.000 168 12521.02 180.45 54569.20 88888.00 2015-06-17 14:59:06.125 168 12520.98 180.45 54569.22 88888.00 2015-06-17 14:59:06.250 168 12520.80 180.35 54569.22 88888.00 2015-06-17 14:59:06.375 168 12520.83 180.38 54569.25 88888.00 2015-06-17 14:59:06.500 168 12520.77 180.38 54569.22 88888.00 2015-06-17 14:59:06.625 168 12520.73 180.35 54569.22 88888.00 2015-06-17 14:59:06.750 168 12520.75 180.30 54569.25 88888.00 2015-06-17 14:59:06.875 168 12520.73 180.28 54569.28 88888.00 2015-06-17 14:59:07.000 168 12520.75 180.25 54569.28 88888.00 2015-06-17 14:59:07.125 168 12520.77 180.22 54569.30 88888.00 2015-06-17 14:59:07.250 168 12520.73 180.15 54569.28 88888.00 2015-06-17 14:59:07.375 168 12520.75 180.15 54569.32 88888.00 2015-06-17 14:59:07.500 168 12520.75 180.12 54569.38 88888.00 2015-06-17 14:59:07.625 168 12520.70 180.12 54569.35 88888.00 2015-06-17 14:59:07.750 168 12520.65 180.10 54569.32 88888.00 2015-06-17 14:59:07.875 168 12520.67 180.12 54569.38 88888.00 2015-06-17 14:59:08.000 168 12520.67 180.12 54569.38 88888.00 2015-06-17 14:59:08.125 168 12520.62 180.10 54569.40 88888.00 2015-06-17 14:59:08.250 168 12520.52 180.10 54569.40 88888.00 2015-06-17 14:59:08.375 168 12520.58 180.07 54569.40 88888.00 2015-06-17 14:59:08.500 168 12520.52 180.07 54569.43 88888.00 2015-06-17 14:59:08.625 168 12520.45 180.05 54569.45 88888.00 2015-06-17 14:59:08.750 168 12520.45 180.05 54569.47 88888.00 2015-06-17 14:59:08.875 168 12520.45 180.07 54569.47 88888.00 2015-06-17 14:59:09.000 168 12520.35 180.03 54569.47 88888.00 2015-06-17 14:59:09.125 168 12520.35 180.03 54569.47 88888.00 2015-06-17 14:59:09.250 168 12520.30 180.05 54569.50 88888.00 2015-06-17 14:59:09.375 168 12520.35 180.03 54569.50 88888.00 2015-06-17 14:59:09.500 168 12520.40 180.00 54569.50 88888.00 2015-06-17 14:59:09.625 168 12520.38 179.93 54569.50 88888.00 2015-06-17 14:59:09.750 168 12520.38 179.90 54569.53 88888.00 2015-06-17 14:59:09.875 168 12520.40 179.93 54569.53 88888.00 2015-06-17 14:59:10.000 168 12520.40 179.90 54569.53 88888.00 2015-06-17 14:59:10.125 168 12520.35 179.88 54569.55 88888.00 2015-06-17 14:59:10.250 168 12520.35 179.85 54569.53 88888.00 2015-06-17 14:59:10.375 168 12520.50 179.88 54569.53 88888.00 2015-06-17 14:59:10.500 168 12520.52 179.85 54569.50 88888.00 2015-06-17 14:59:10.625 168 12520.50 179.78 54569.50 88888.00 2015-06-17 14:59:10.750 168 12520.52 179.80 54569.53 88888.00 2015-06-17 14:59:10.875 168 12520.55 179.78 54569.55 88888.00 2015-06-17 14:59:11.000 168 12520.52 179.72 54569.47 88888.00 2015-06-17 14:59:11.125 168 12520.62 179.68 54569.50 88888.00 2015-06-17 14:59:11.250 168 12520.62 179.65 54569.53 88888.00 2015-06-17 14:59:11.375 168 12520.58 179.65 54569.53 88888.00 2015-06-17 14:59:11.500 168 12520.52 179.62 54569.50 88888.00 2015-06-17 14:59:11.625 168 12520.55 179.65 54569.53 88888.00 2015-06-17 14:59:11.750 168 12520.62 179.68 54569.53 88888.00 2015-06-17 14:59:11.875 168 12520.65 179.65 54569.50 88888.00 2015-06-17 14:59:12.000 168 12520.62 179.62 54569.47 88888.00 2015-06-17 14:59:12.125 168 12520.65 179.62 54569.53 88888.00 2015-06-17 14:59:12.250 168 12520.65 179.60 54569.55 88888.00 2015-06-17 14:59:12.375 168 12520.65 179.62 54569.50 88888.00 2015-06-17 14:59:12.500 168 12520.67 179.60 54569.50 88888.00 2015-06-17 14:59:12.625 168 12520.67 179.60 54569.50 88888.00 2015-06-17 14:59:12.750 168 12520.73 179.65 54569.50 88888.00 2015-06-17 14:59:12.875 168 12520.70 179.60 54569.50 88888.00 2015-06-17 14:59:13.000 168 12520.70 179.55 54569.47 88888.00 2015-06-17 14:59:13.125 168 12520.75 179.53 54569.50 88888.00 2015-06-17 14:59:13.250 168 12520.73 179.47 54569.53 88888.00 2015-06-17 14:59:13.375 168 12520.73 179.50 54569.53 88888.00 2015-06-17 14:59:13.500 168 12520.75 179.50 54569.53 88888.00 2015-06-17 14:59:13.625 168 12520.77 179.50 54569.53 88888.00 2015-06-17 14:59:13.750 168 12520.77 179.43 54569.50 88888.00 2015-06-17 14:59:13.875 168 12520.75 179.35 54569.53 88888.00 2015-06-17 14:59:14.000 168 12520.80 179.38 54569.53 88888.00 2015-06-17 14:59:14.125 168 12520.88 179.32 54569.53 88888.00 2015-06-17 14:59:14.250 168 12520.85 179.28 54569.55 88888.00 2015-06-17 14:59:14.375 168 12520.88 179.25 54569.55 88888.00 2015-06-17 14:59:14.500 168 12520.90 179.22 54569.55 88888.00 2015-06-17 14:59:14.625 168 12520.90 179.22 54569.53 88888.00 2015-06-17 14:59:14.750 168 12520.90 179.20 54569.53 88888.00 2015-06-17 14:59:14.875 168 12520.95 179.15 54569.53 88888.00 2015-06-17 14:59:15.000 168 12520.98 179.10 54569.53 88888.00 2015-06-17 14:59:15.125 168 12521.00 179.05 54569.55 88888.00 2015-06-17 14:59:15.250 168 12521.12 178.97 54569.55 88888.00 2015-06-17 14:59:15.375 168 12521.17 178.95 54569.53 88888.00 2015-06-17 14:59:15.500 168 12521.23 178.90 54569.47 88888.00 2015-06-17 14:59:15.625 168 12521.23 178.93 54569.50 88888.00 2015-06-17 14:59:15.750 168 12521.25 178.90 54569.50 88888.00 2015-06-17 14:59:15.875 168 12521.25 178.85 54569.50 88888.00 2015-06-17 14:59:16.000 168 12521.33 178.82 54569.50 88888.00 2015-06-17 14:59:16.125 168 12521.38 178.80 54569.53 88888.00 2015-06-17 14:59:16.250 168 12521.30 178.75 54569.50 88888.00 2015-06-17 14:59:16.375 168 12521.33 178.70 54569.50 88888.00 2015-06-17 14:59:16.500 168 12521.38 178.65 54569.53 88888.00 2015-06-17 14:59:16.625 168 12521.42 178.62 54569.50 88888.00 2015-06-17 14:59:16.750 168 12521.42 178.62 54569.53 88888.00 2015-06-17 14:59:16.875 168 12521.45 178.55 54569.47 88888.00 2015-06-17 14:59:17.000 168 12521.45 178.50 54569.47 88888.00 2015-06-17 14:59:17.125 168 12521.42 178.47 54569.50 88888.00 2015-06-17 14:59:17.250 168 12521.35 178.43 54569.53 88888.00 2015-06-17 14:59:17.375 168 12521.35 178.40 54569.53 88888.00 2015-06-17 14:59:17.500 168 12521.35 178.38 54569.53 88888.00 2015-06-17 14:59:17.625 168 12521.38 178.38 54569.53 88888.00 2015-06-17 14:59:17.750 168 12521.42 178.32 54569.53 88888.00 2015-06-17 14:59:17.875 168 12521.45 178.30 54569.53 88888.00 2015-06-17 14:59:18.000 168 12521.38 178.25 54569.50 88888.00 2015-06-17 14:59:18.125 168 12521.45 178.22 54569.47 88888.00 2015-06-17 14:59:18.250 168 12521.52 178.18 54569.53 88888.00 2015-06-17 14:59:18.375 168 12521.52 178.20 54569.53 88888.00 2015-06-17 14:59:18.500 168 12521.52 178.20 54569.50 88888.00 2015-06-17 14:59:18.625 168 12521.58 178.20 54569.53 88888.00 2015-06-17 14:59:18.750 168 12521.55 178.15 54569.53 88888.00 2015-06-17 14:59:18.875 168 12521.55 178.12 54569.53 88888.00 2015-06-17 14:59:19.000 168 12521.52 178.15 54569.53 88888.00 2015-06-17 14:59:19.125 168 12521.58 178.10 54569.53 88888.00 2015-06-17 14:59:19.250 168 12521.62 178.07 54569.50 88888.00 2015-06-17 14:59:19.375 168 12521.67 178.03 54569.47 88888.00 2015-06-17 14:59:19.500 168 12521.67 178.00 54569.50 88888.00 2015-06-17 14:59:19.625 168 12521.67 178.03 54569.53 88888.00 2015-06-17 14:59:19.750 168 12521.73 178.00 54569.53 88888.00 2015-06-17 14:59:19.875 168 12521.73 177.95 54569.53 88888.00 2015-06-17 14:59:20.000 168 12521.75 177.93 54569.50 88888.00 2015-06-17 14:59:20.125 168 12521.83 177.90 54569.50 88888.00 2015-06-17 14:59:20.250 168 12521.83 177.80 54569.50 88888.00 2015-06-17 14:59:20.375 168 12521.85 177.78 54569.53 88888.00 2015-06-17 14:59:20.500 168 12521.92 177.75 54569.53 88888.00 2015-06-17 14:59:20.625 168 12522.00 177.75 54569.50 88888.00 2015-06-17 14:59:20.750 168 12522.05 177.72 54569.53 88888.00 2015-06-17 14:59:20.875 168 12522.08 177.68 54569.53 88888.00 2015-06-17 14:59:21.000 168 12522.10 177.62 54569.50 88888.00 2015-06-17 14:59:21.125 168 12522.15 177.57 54569.47 88888.00 2015-06-17 14:59:21.250 168 12522.15 177.53 54569.50 88888.00 2015-06-17 14:59:21.375 168 12522.20 177.53 54569.50 88888.00 2015-06-17 14:59:21.500 168 12522.20 177.47 54569.50 88888.00 2015-06-17 14:59:21.625 168 12522.25 177.43 54569.50 88888.00 2015-06-17 14:59:21.750 168 12522.27 177.45 54569.50 88888.00 2015-06-17 14:59:21.875 168 12522.30 177.45 54569.50 88888.00 2015-06-17 14:59:22.000 168 12522.30 177.40 54569.47 88888.00 2015-06-17 14:59:22.125 168 12522.33 177.38 54569.50 88888.00 2015-06-17 14:59:22.250 168 12522.38 177.38 54569.47 88888.00 2015-06-17 14:59:22.375 168 12522.38 177.40 54569.47 88888.00 2015-06-17 14:59:22.500 168 12522.38 177.38 54569.47 88888.00 2015-06-17 14:59:22.625 168 12522.35 177.32 54569.43 88888.00 2015-06-17 14:59:22.750 168 12522.33 177.30 54569.45 88888.00 2015-06-17 14:59:22.875 168 12522.35 177.32 54569.45 88888.00 2015-06-17 14:59:23.000 168 12522.40 177.32 54569.47 88888.00 2015-06-17 14:59:23.125 168 12522.42 177.30 54569.50 88888.00 2015-06-17 14:59:23.250 168 12522.38 177.30 54569.47 88888.00 2015-06-17 14:59:23.375 168 12522.38 177.28 54569.45 88888.00 2015-06-17 14:59:23.500 168 12522.35 177.25 54569.45 88888.00 2015-06-17 14:59:23.625 168 12522.35 177.25 54569.45 88888.00 2015-06-17 14:59:23.750 168 12522.35 177.30 54569.47 88888.00 2015-06-17 14:59:23.875 168 12522.35 177.25 54569.47 88888.00 2015-06-17 14:59:24.000 168 12522.35 177.25 54569.43 88888.00 2015-06-17 14:59:24.125 168 12522.35 177.22 54569.45 88888.00 2015-06-17 14:59:24.250 168 12522.35 177.15 54569.45 88888.00 2015-06-17 14:59:24.375 168 12522.35 177.18 54569.43 88888.00 2015-06-17 14:59:24.500 168 12522.35 177.18 54569.45 88888.00 2015-06-17 14:59:24.625 168 12522.35 177.18 54569.50 88888.00 2015-06-17 14:59:24.750 168 12522.35 177.15 54569.47 88888.00 2015-06-17 14:59:24.875 168 12522.35 177.15 54569.50 88888.00 2015-06-17 14:59:25.000 168 12522.38 177.18 54569.47 88888.00 2015-06-17 14:59:25.125 168 12522.45 177.15 54569.47 88888.00 2015-06-17 14:59:25.250 168 12522.42 177.10 54569.47 88888.00 2015-06-17 14:59:25.375 168 12522.40 177.07 54569.45 88888.00 2015-06-17 14:59:25.500 168 12522.42 177.07 54569.45 88888.00 2015-06-17 14:59:25.625 168 12522.40 177.07 54569.45 88888.00 2015-06-17 14:59:25.750 168 12522.38 177.10 54569.47 88888.00 2015-06-17 14:59:25.875 168 12522.40 177.07 54569.50 88888.00 2015-06-17 14:59:26.000 168 12522.45 177.05 54569.50 88888.00 2015-06-17 14:59:26.125 168 12522.42 177.07 54569.47 88888.00 2015-06-17 14:59:26.250 168 12522.38 177.05 54569.50 88888.00 2015-06-17 14:59:26.375 168 12522.33 177.00 54569.45 88888.00 2015-06-17 14:59:26.500 168 12522.35 176.97 54569.47 88888.00 2015-06-17 14:59:26.625 168 12522.38 177.00 54569.50 88888.00 2015-06-17 14:59:26.750 168 12522.38 176.97 54569.50 88888.00 2015-06-17 14:59:26.875 168 12522.35 177.00 54569.50 88888.00 2015-06-17 14:59:27.000 168 12522.38 176.97 54569.53 88888.00 2015-06-17 14:59:27.125 168 12522.35 177.03 54569.53 88888.00 2015-06-17 14:59:27.250 168 12522.35 176.97 54569.50 88888.00 2015-06-17 14:59:27.375 168 12522.40 176.97 54569.53 88888.00 2015-06-17 14:59:27.500 168 12522.40 176.95 54569.50 88888.00 2015-06-17 14:59:27.625 168 12522.35 176.93 54569.50 88888.00 2015-06-17 14:59:27.750 168 12522.38 176.90 54569.53 88888.00 2015-06-17 14:59:27.875 168 12522.38 176.90 54569.50 88888.00 2015-06-17 14:59:28.000 168 12522.38 176.93 54569.53 88888.00 2015-06-17 14:59:28.125 168 12522.35 176.90 54569.57 88888.00 2015-06-17 14:59:28.250 168 12522.35 176.90 54569.57 88888.00 2015-06-17 14:59:28.375 168 12522.38 176.90 54569.57 88888.00 2015-06-17 14:59:28.500 168 12522.35 176.88 54569.55 88888.00 2015-06-17 14:59:28.625 168 12522.35 176.85 54569.57 88888.00 2015-06-17 14:59:28.750 168 12522.38 176.88 54569.57 88888.00 2015-06-17 14:59:28.875 168 12522.40 176.85 54569.62 88888.00 2015-06-17 14:59:29.000 168 12522.38 176.82 54569.62 88888.00 2015-06-17 14:59:29.125 168 12522.35 176.80 54569.60 88888.00 2015-06-17 14:59:29.250 168 12522.30 176.78 54569.60 88888.00 2015-06-17 14:59:29.375 168 12522.35 176.80 54569.60 88888.00 2015-06-17 14:59:29.500 168 12522.38 176.80 54569.62 88888.00 2015-06-17 14:59:29.625 168 12522.25 176.78 54569.62 88888.00 2015-06-17 14:59:29.750 168 12522.20 176.75 54569.65 88888.00 2015-06-17 14:59:29.875 168 12522.23 176.72 54569.68 88888.00 2015-06-17 14:59:30.000 168 12522.25 176.70 54569.68 88888.00 2015-06-17 14:59:30.125 168 12522.17 176.65 54569.68 88888.00 2015-06-17 14:59:30.250 168 12522.17 176.60 54569.70 88888.00 2015-06-17 14:59:30.375 168 12522.25 176.60 54569.68 88888.00 2015-06-17 14:59:30.500 168 12522.25 176.55 54569.72 88888.00 2015-06-17 14:59:30.625 168 12522.23 176.53 54569.75 88888.00 2015-06-17 14:59:30.750 168 12522.20 176.45 54569.75 88888.00 2015-06-17 14:59:30.875 168 12522.15 176.43 54569.75 88888.00 2015-06-17 14:59:31.000 168 12522.15 176.38 54569.75 88888.00 2015-06-17 14:59:31.125 168 12522.17 176.32 54569.78 88888.00 2015-06-17 14:59:31.250 168 12522.17 176.25 54569.80 88888.00 2015-06-17 14:59:31.375 168 12522.17 176.25 54569.78 88888.00 2015-06-17 14:59:31.500 168 12522.17 176.22 54569.78 88888.00 2015-06-17 14:59:31.625 168 12522.23 176.20 54569.80 88888.00 2015-06-17 14:59:31.750 168 12522.30 176.18 54569.82 88888.00 2015-06-17 14:59:31.875 168 12522.35 176.12 54569.82 88888.00 2015-06-17 14:59:32.000 168 12522.35 176.10 54569.78 88888.00 2015-06-17 14:59:32.125 168 12522.38 176.10 54569.82 88888.00 2015-06-17 14:59:32.250 168 12522.33 176.05 54569.85 88888.00 2015-06-17 14:59:32.375 168 12522.38 176.05 54569.85 88888.00 2015-06-17 14:59:32.500 168 12522.33 176.03 54569.85 88888.00 2015-06-17 14:59:32.625 168 12522.27 176.00 54569.88 88888.00 2015-06-17 14:59:32.750 168 12522.30 175.97 54569.88 88888.00 2015-06-17 14:59:32.875 168 12522.30 175.95 54569.88 88888.00 2015-06-17 14:59:33.000 168 12522.25 175.95 54569.90 88888.00 2015-06-17 14:59:33.125 168 12522.25 175.97 54569.93 88888.00 2015-06-17 14:59:33.250 168 12522.25 175.93 54569.95 88888.00 2015-06-17 14:59:33.375 168 12522.30 175.90 54569.95 88888.00 2015-06-17 14:59:33.500 168 12522.33 175.93 54569.95 88888.00 2015-06-17 14:59:33.625 168 12522.27 175.90 54569.95 88888.00 2015-06-17 14:59:33.750 168 12522.15 175.90 54569.97 88888.00 2015-06-17 14:59:33.875 168 12522.05 175.93 54570.03 88888.00 2015-06-17 14:59:34.000 168 12522.12 175.95 54570.03 88888.00 2015-06-17 14:59:34.125 168 12522.17 175.97 54570.05 88888.00 2015-06-17 14:59:34.250 168 12522.10 175.90 54570.05 88888.00 2015-06-17 14:59:34.375 168 12522.00 175.88 54570.03 88888.00 2015-06-17 14:59:34.500 168 12521.98 175.85 54570.05 88888.00 2015-06-17 14:59:34.625 168 12522.00 175.85 54570.07 88888.00 2015-06-17 14:59:34.750 168 12521.95 175.88 54570.07 88888.00 2015-06-17 14:59:34.875 168 12521.90 175.85 54570.10 88888.00 2015-06-17 14:59:35.000 168 12521.88 175.85 54570.10 88888.00 2015-06-17 14:59:35.125 168 12521.80 175.82 54570.12 88888.00 2015-06-17 14:59:35.250 168 12521.75 175.80 54570.15 88888.00 2015-06-17 14:59:35.375 168 12521.77 175.80 54570.12 88888.00 2015-06-17 14:59:35.500 168 12521.77 175.82 54570.15 88888.00 2015-06-17 14:59:35.625 168 12521.77 175.80 54570.20 88888.00 2015-06-17 14:59:35.750 168 12521.77 175.78 54570.20 88888.00 2015-06-17 14:59:35.875 168 12521.75 175.80 54570.20 88888.00 2015-06-17 14:59:36.000 168 12521.67 175.75 54570.20 88888.00 2015-06-17 14:59:36.125 168 12521.67 175.70 54570.22 88888.00 2015-06-17 14:59:36.250 168 12521.62 175.68 54570.22 88888.00 2015-06-17 14:59:36.375 168 12521.62 175.65 54570.22 88888.00 2015-06-17 14:59:36.500 168 12521.60 175.65 54570.25 88888.00 2015-06-17 14:59:36.625 168 12521.65 175.65 54570.20 88888.00 2015-06-17 14:59:36.750 168 12521.62 175.62 54570.22 88888.00 2015-06-17 14:59:36.875 168 12521.60 175.62 54570.28 88888.00 2015-06-17 14:59:37.000 168 12521.60 175.60 54570.30 88888.00 2015-06-17 14:59:37.125 168 12521.58 175.60 54570.30 88888.00 2015-06-17 14:59:37.250 168 12521.52 175.57 54570.32 88888.00 2015-06-17 14:59:37.375 168 12521.52 175.62 54570.32 88888.00 2015-06-17 14:59:37.500 168 12521.48 175.60 54570.35 88888.00 2015-06-17 14:59:37.625 168 12521.40 175.60 54570.38 88888.00 2015-06-17 14:59:37.750 168 12521.35 175.62 54570.38 88888.00 2015-06-17 14:59:37.875 168 12521.40 175.68 54570.38 88888.00 2015-06-17 14:59:38.000 168 12521.33 175.70 54570.40 88888.00 2015-06-17 14:59:38.125 168 12521.23 175.75 54570.40 88888.00 2015-06-17 14:59:38.250 168 12521.15 175.75 54570.43 88888.00 2015-06-17 14:59:38.375 168 12521.17 175.75 54570.45 88888.00 2015-06-17 14:59:38.500 168 12521.17 175.75 54570.43 88888.00 2015-06-17 14:59:38.625 168 12521.17 175.75 54570.43 88888.00 2015-06-17 14:59:38.750 168 12521.12 175.72 54570.43 88888.00 2015-06-17 14:59:38.875 168 12521.05 175.75 54570.45 88888.00 2015-06-17 14:59:39.000 168 12521.05 175.75 54570.43 88888.00 2015-06-17 14:59:39.125 168 12521.15 175.80 54570.45 88888.00 2015-06-17 14:59:39.250 168 12521.15 175.78 54570.53 88888.00 2015-06-17 14:59:39.375 168 12521.12 175.75 54570.55 88888.00 2015-06-17 14:59:39.500 168 12521.10 175.75 54570.55 88888.00 2015-06-17 14:59:39.625 168 12521.05 175.75 54570.55 88888.00 2015-06-17 14:59:39.750 168 12520.98 175.78 54570.60 88888.00 2015-06-17 14:59:39.875 168 12520.95 175.78 54570.62 88888.00 2015-06-17 14:59:40.000 168 12520.85 175.75 54570.62 88888.00 2015-06-17 14:59:40.125 168 12520.80 175.75 54570.62 88888.00 2015-06-17 14:59:40.250 168 12520.75 175.75 54570.62 88888.00 2015-06-17 14:59:40.375 168 12520.73 175.75 54570.65 88888.00 2015-06-17 14:59:40.500 168 12520.73 175.78 54570.68 88888.00 2015-06-17 14:59:40.625 168 12520.67 175.78 54570.68 88888.00 2015-06-17 14:59:40.750 168 12520.60 175.80 54570.70 88888.00 2015-06-17 14:59:40.875 168 12520.62 175.78 54570.75 88888.00 2015-06-17 14:59:41.000 168 12520.60 175.78 54570.75 88888.00 2015-06-17 14:59:41.125 168 12520.52 175.75 54570.78 88888.00 2015-06-17 14:59:41.250 168 12520.45 175.70 54570.80 88888.00 2015-06-17 14:59:41.375 168 12520.48 175.68 54570.80 88888.00 2015-06-17 14:59:41.500 168 12520.48 175.68 54570.85 88888.00 2015-06-17 14:59:41.625 168 12520.48 175.70 54570.88 88888.00 2015-06-17 14:59:41.750 168 12520.42 175.65 54570.90 88888.00 2015-06-17 14:59:41.875 168 12520.42 175.65 54570.85 88888.00 2015-06-17 14:59:42.000 168 12520.45 175.65 54570.85 88888.00 2015-06-17 14:59:42.125 168 12520.42 175.65 54570.90 88888.00 2015-06-17 14:59:42.250 168 12520.40 175.60 54570.90 88888.00 2015-06-17 14:59:42.375 168 12520.42 175.62 54570.90 88888.00 2015-06-17 14:59:42.500 168 12520.42 175.65 54570.95 88888.00 2015-06-17 14:59:42.625 168 12520.38 175.65 54570.97 88888.00 2015-06-17 14:59:42.750 168 12520.35 175.62 54570.97 88888.00 2015-06-17 14:59:42.875 168 12520.27 175.55 54570.95 88888.00 2015-06-17 14:59:43.000 168 12520.25 175.55 54570.95 88888.00 2015-06-17 14:59:43.125 168 12520.33 175.55 54570.97 88888.00 2015-06-17 14:59:43.250 168 12520.38 175.55 54571.05 88888.00 2015-06-17 14:59:43.375 168 12520.38 175.57 54571.05 88888.00 2015-06-17 14:59:43.500 168 12520.33 175.57 54571.00 88888.00 2015-06-17 14:59:43.625 168 12520.30 175.55 54571.03 88888.00 2015-06-17 14:59:43.750 168 12520.33 175.53 54571.05 88888.00 2015-06-17 14:59:43.875 168 12520.33 175.50 54571.07 88888.00 2015-06-17 14:59:44.000 168 12520.40 175.47 54571.05 88888.00 2015-06-17 14:59:44.125 168 12520.42 175.47 54571.07 88888.00 2015-06-17 14:59:44.250 168 12520.30 175.45 54571.12 88888.00 2015-06-17 14:59:44.375 168 12520.23 175.50 54571.12 88888.00 2015-06-17 14:59:44.500 168 12520.15 175.47 54571.10 88888.00 2015-06-17 14:59:44.625 168 12520.12 175.45 54571.07 88888.00 2015-06-17 14:59:44.750 168 12520.17 175.45 54571.07 88888.00 2015-06-17 14:59:44.875 168 12520.20 175.45 54571.10 88888.00 2015-06-17 14:59:45.000 168 12520.23 175.47 54571.10 88888.00 2015-06-17 14:59:45.125 168 12520.20 175.47 54571.12 88888.00 2015-06-17 14:59:45.250 168 12520.12 175.47 54571.15 88888.00 2015-06-17 14:59:45.375 168 12520.08 175.50 54571.15 88888.00 2015-06-17 14:59:45.500 168 12520.05 175.50 54571.15 88888.00 2015-06-17 14:59:45.625 168 12520.02 175.47 54571.18 88888.00 2015-06-17 14:59:45.750 168 12520.02 175.47 54571.15 88888.00 2015-06-17 14:59:45.875 168 12520.05 175.53 54571.15 88888.00 2015-06-17 14:59:46.000 168 12520.08 175.53 54571.18 88888.00 2015-06-17 14:59:46.125 168 12520.00 175.55 54571.20 88888.00 2015-06-17 14:59:46.250 168 12519.85 175.53 54571.20 88888.00 2015-06-17 14:59:46.375 168 12519.83 175.55 54571.20 88888.00 2015-06-17 14:59:46.500 168 12519.88 175.57 54571.22 88888.00 2015-06-17 14:59:46.625 168 12519.95 175.57 54571.22 88888.00 2015-06-17 14:59:46.750 168 12519.92 175.55 54571.20 88888.00 2015-06-17 14:59:46.875 168 12519.88 175.50 54571.22 88888.00 2015-06-17 14:59:47.000 168 12519.92 175.47 54571.25 88888.00 2015-06-17 14:59:47.125 168 12519.92 175.45 54571.22 88888.00 2015-06-17 14:59:47.250 168 12519.88 175.43 54571.28 88888.00 2015-06-17 14:59:47.375 168 12519.92 175.45 54571.28 88888.00 2015-06-17 14:59:47.500 168 12519.95 175.50 54571.30 88888.00 2015-06-17 14:59:47.625 168 12520.00 175.50 54571.30 88888.00 2015-06-17 14:59:47.750 168 12519.98 175.47 54571.28 88888.00 2015-06-17 14:59:47.875 168 12519.88 175.47 54571.28 88888.00 2015-06-17 14:59:48.000 168 12519.83 175.47 54571.28 88888.00 2015-06-17 14:59:48.125 168 12519.85 175.47 54571.30 88888.00 2015-06-17 14:59:48.250 168 12519.77 175.43 54571.32 88888.00 2015-06-17 14:59:48.375 168 12519.80 175.40 54571.32 88888.00 2015-06-17 14:59:48.500 168 12519.85 175.40 54571.35 88888.00 2015-06-17 14:59:48.625 168 12519.85 175.35 54571.35 88888.00 2015-06-17 14:59:48.750 168 12519.83 175.32 54571.35 88888.00 2015-06-17 14:59:48.875 168 12519.90 175.32 54571.35 88888.00 2015-06-17 14:59:49.000 168 12519.85 175.28 54571.35 88888.00 2015-06-17 14:59:49.125 168 12519.88 175.25 54571.35 88888.00 2015-06-17 14:59:49.250 168 12519.90 175.22 54571.40 88888.00 2015-06-17 14:59:49.375 168 12519.92 175.25 54571.40 88888.00 2015-06-17 14:59:49.500 168 12519.88 175.25 54571.40 88888.00 2015-06-17 14:59:49.625 168 12519.90 175.20 54571.40 88888.00 2015-06-17 14:59:49.750 168 12519.92 175.18 54571.40 88888.00 2015-06-17 14:59:49.875 168 12519.92 175.15 54571.40 88888.00 2015-06-17 14:59:50.000 168 12519.95 175.12 54571.40 88888.00 2015-06-17 14:59:50.125 168 12519.98 175.18 54571.43 88888.00 2015-06-17 14:59:50.250 168 12519.98 175.15 54571.43 88888.00 2015-06-17 14:59:50.375 168 12519.98 175.15 54571.43 88888.00 2015-06-17 14:59:50.500 168 12519.90 175.15 54571.45 88888.00 2015-06-17 14:59:50.625 168 12519.90 175.12 54571.45 88888.00 2015-06-17 14:59:50.750 168 12519.92 175.10 54571.45 88888.00 2015-06-17 14:59:50.875 168 12519.92 175.07 54571.45 88888.00 2015-06-17 14:59:51.000 168 12519.92 175.05 54571.45 88888.00 2015-06-17 14:59:51.125 168 12519.95 175.05 54571.50 88888.00 2015-06-17 14:59:51.250 168 12519.92 175.03 54571.47 88888.00 2015-06-17 14:59:51.375 168 12519.95 175.07 54571.50 88888.00 2015-06-17 14:59:51.500 168 12519.95 175.05 54571.53 88888.00 2015-06-17 14:59:51.625 168 12519.95 175.00 54571.53 88888.00 2015-06-17 14:59:51.750 168 12519.92 174.97 54571.53 88888.00 2015-06-17 14:59:51.875 168 12519.88 175.00 54571.50 88888.00 2015-06-17 14:59:52.000 168 12519.80 174.97 54571.53 88888.00 2015-06-17 14:59:52.125 168 12519.80 175.00 54571.55 88888.00 2015-06-17 14:59:52.250 168 12519.77 175.03 54571.57 88888.00 2015-06-17 14:59:52.375 168 12519.80 175.07 54571.57 88888.00 2015-06-17 14:59:52.500 168 12519.77 175.07 54571.53 88888.00 2015-06-17 14:59:52.625 168 12519.75 175.10 54571.53 88888.00 2015-06-17 14:59:52.750 168 12519.65 175.15 54571.53 88888.00 2015-06-17 14:59:52.875 168 12519.60 175.18 54571.55 88888.00 2015-06-17 14:59:53.000 168 12519.60 175.18 54571.55 88888.00 2015-06-17 14:59:53.125 168 12519.50 175.18 54571.57 88888.00 2015-06-17 14:59:53.250 168 12519.42 175.18 54571.55 88888.00 2015-06-17 14:59:53.375 168 12519.48 175.18 54571.55 88888.00 2015-06-17 14:59:53.500 168 12519.50 175.20 54571.57 88888.00 2015-06-17 14:59:53.625 168 12519.50 175.22 54571.57 88888.00 2015-06-17 14:59:53.750 168 12519.48 175.22 54571.57 88888.00 2015-06-17 14:59:53.875 168 12519.48 175.18 54571.57 88888.00 2015-06-17 14:59:54.000 168 12519.48 175.18 54571.55 88888.00 2015-06-17 14:59:54.125 168 12519.45 175.15 54571.57 88888.00 2015-06-17 14:59:54.250 168 12519.42 175.12 54571.60 88888.00 2015-06-17 14:59:54.375 168 12519.52 175.12 54571.60 88888.00 2015-06-17 14:59:54.500 168 12519.52 175.10 54571.60 88888.00 2015-06-17 14:59:54.625 168 12519.55 175.10 54571.57 88888.00 2015-06-17 14:59:54.750 168 12519.55 175.07 54571.57 88888.00 2015-06-17 14:59:54.875 168 12519.62 175.03 54571.57 88888.00 2015-06-17 14:59:55.000 168 12519.70 175.00 54571.57 88888.00 2015-06-17 14:59:55.125 168 12519.75 174.95 54571.57 88888.00 2015-06-17 14:59:55.250 168 12519.80 174.93 54571.60 88888.00 2015-06-17 14:59:55.375 168 12519.77 174.88 54571.57 88888.00 2015-06-17 14:59:55.500 168 12519.75 174.85 54571.57 88888.00 2015-06-17 14:59:55.625 168 12519.80 174.82 54571.60 88888.00 2015-06-17 14:59:55.750 168 12519.77 174.82 54571.57 88888.00 2015-06-17 14:59:55.875 168 12519.80 174.78 54571.57 88888.00 2015-06-17 14:59:56.000 168 12519.90 174.78 54571.55 88888.00 2015-06-17 14:59:56.125 168 12519.95 174.80 54571.57 88888.00 2015-06-17 14:59:56.250 168 12519.90 174.80 54571.62 88888.00 2015-06-17 14:59:56.375 168 12519.90 174.78 54571.57 88888.00 2015-06-17 14:59:56.500 168 12519.83 174.72 54571.57 88888.00 2015-06-17 14:59:56.625 168 12519.85 174.72 54571.57 88888.00 2015-06-17 14:59:56.750 168 12519.88 174.70 54571.57 88888.00 2015-06-17 14:59:56.875 168 12519.98 174.68 54571.57 88888.00 2015-06-17 14:59:57.000 168 12520.05 174.65 54571.57 88888.00 2015-06-17 14:59:57.125 168 12520.02 174.65 54571.57 88888.00 2015-06-17 14:59:57.250 168 12520.00 174.62 54571.60 88888.00 2015-06-17 14:59:57.375 168 12520.00 174.65 54571.60 88888.00 2015-06-17 14:59:57.500 168 12520.02 174.62 54571.60 88888.00 2015-06-17 14:59:57.625 168 12520.02 174.60 54571.60 88888.00 2015-06-17 14:59:57.750 168 12520.05 174.60 54571.60 88888.00 2015-06-17 14:59:57.875 168 12520.05 174.57 54571.60 88888.00 2015-06-17 14:59:58.000 168 12520.08 174.55 54571.60 88888.00 2015-06-17 14:59:58.125 168 12520.05 174.53 54571.60 88888.00 2015-06-17 14:59:58.250 168 12520.10 174.50 54571.60 88888.00 2015-06-17 14:59:58.375 168 12520.17 174.50 54571.60 88888.00 2015-06-17 14:59:58.500 168 12520.20 174.47 54571.60 88888.00 2015-06-17 14:59:58.625 168 12520.17 174.50 54571.57 88888.00 2015-06-17 14:59:58.750 168 12520.17 174.47 54571.55 88888.00 2015-06-17 14:59:58.875 168 12520.20 174.47 54571.57 88888.00 2015-06-17 14:59:59.000 168 12520.27 174.45 54571.55 88888.00 2015-06-17 14:59:59.125 168 12520.27 174.47 54571.57 88888.00 2015-06-17 14:59:59.250 168 12520.25 174.40 54571.57 88888.00 2015-06-17 14:59:59.375 168 12520.30 174.43 54571.57 88888.00 2015-06-17 14:59:59.500 168 12520.27 174.40 54571.60 88888.00 2015-06-17 14:59:59.625 168 12520.23 174.38 54571.60 88888.00 2015-06-17 14:59:59.750 168 12520.25 174.38 54571.57 88888.00 2015-06-17 14:59:59.875 168 12520.25 174.38 54571.60 88888.00 2015-06-17 15:00:00.000 168 12520.33 174.38 54571.60 88888.00 2015-06-17 15:00:00.125 168 12520.30 174.35 54571.57 88888.00 2015-06-17 15:00:00.250 168 12520.23 174.30 54571.60 88888.00 2015-06-17 15:00:00.375 168 12520.23 174.35 54571.62 88888.00 2015-06-17 15:00:00.500 168 12520.23 174.35 54571.60 88888.00 2015-06-17 15:00:00.625 168 12520.23 174.32 54571.60 88888.00 2015-06-17 15:00:00.750 168 12520.25 174.28 54571.60 88888.00 2015-06-17 15:00:00.875 168 12520.33 174.28 54571.60 88888.00 2015-06-17 15:00:01.000 168 12520.40 174.25 54571.60 88888.00 2015-06-17 15:00:01.125 168 12520.40 174.28 54571.62 88888.00 2015-06-17 15:00:01.250 168 12520.38 174.28 54571.62 88888.00 2015-06-17 15:00:01.375 168 12520.42 174.30 54571.65 88888.00 2015-06-17 15:00:01.500 168 12520.38 174.32 54571.62 88888.00 2015-06-17 15:00:01.625 168 12520.30 174.30 54571.65 88888.00 2015-06-17 15:00:01.750 168 12520.30 174.28 54571.62 88888.00 2015-06-17 15:00:01.875 168 12520.30 174.28 54571.62 88888.00 2015-06-17 15:00:02.000 168 12520.27 174.30 54571.62 88888.00 2015-06-17 15:00:02.125 168 12520.25 174.32 54571.65 88888.00 2015-06-17 15:00:02.250 168 12520.35 174.30 54571.65 88888.00 2015-06-17 15:00:02.375 168 12520.38 174.32 54571.62 88888.00 2015-06-17 15:00:02.500 168 12520.33 174.32 54571.62 88888.00 2015-06-17 15:00:02.625 168 12520.25 174.32 54571.62 88888.00 2015-06-17 15:00:02.750 168 12520.27 174.30 54571.65 88888.00 2015-06-17 15:00:02.875 168 12520.33 174.28 54571.65 88888.00 2015-06-17 15:00:03.000 168 12520.38 174.22 54571.60 88888.00 2015-06-17 15:00:03.125 168 12520.40 174.22 54571.62 88888.00 2015-06-17 15:00:03.250 168 12520.48 174.22 54571.65 88888.00 2015-06-17 15:00:03.375 168 12520.50 174.22 54571.65 88888.00 2015-06-17 15:00:03.500 168 12520.50 174.18 54571.68 88888.00 2015-06-17 15:00:03.625 168 12520.52 174.12 54571.65 88888.00 2015-06-17 15:00:03.750 168 12520.52 174.12 54571.65 88888.00 2015-06-17 15:00:03.875 168 12520.52 174.12 54571.68 88888.00 2015-06-17 15:00:04.000 168 12520.52 174.12 54571.65 88888.00 2015-06-17 15:00:04.125 168 12520.55 174.07 54571.68 88888.00 2015-06-17 15:00:04.250 168 12520.60 174.07 54571.68 88888.00 2015-06-17 15:00:04.375 168 12520.62 174.05 54571.65 88888.00 2015-06-17 15:00:04.500 168 12520.67 174.03 54571.65 88888.00 2015-06-17 15:00:04.625 168 12520.67 174.03 54571.65 88888.00 2015-06-17 15:00:04.750 168 12520.70 174.03 54571.65 88888.00 2015-06-17 15:00:04.875 168 12520.70 174.03 54571.65 88888.00 2015-06-17 15:00:05.000 168 12520.73 174.03 54571.65 88888.00 2015-06-17 15:00:05.125 168 12520.75 174.00 54571.68 88888.00 2015-06-17 15:00:05.250 168 12520.75 173.95 54571.68 88888.00 2015-06-17 15:00:05.375 168 12520.80 173.97 54571.68 88888.00 2015-06-17 15:00:05.500 168 12520.77 173.95 54571.65 88888.00 2015-06-17 15:00:05.625 168 12520.75 173.95 54571.68 88888.00 2015-06-17 15:00:05.750 168 12520.77 173.95 54571.65 88888.00 2015-06-17 15:00:05.875 168 12520.85 173.95 54571.65 88888.00 2015-06-17 15:00:06.000 168 12520.88 173.90 54571.62 88888.00 2015-06-17 15:00:06.125 168 12520.83 173.88 54571.68 88888.00 2015-06-17 15:00:06.250 168 12520.83 173.85 54571.70 88888.00 2015-06-17 15:00:06.375 168 12520.83 173.88 54571.68 88888.00 2015-06-17 15:00:06.500 168 12520.83 173.88 54571.68 88888.00 2015-06-17 15:00:06.625 168 12520.83 173.85 54571.68 88888.00 2015-06-17 15:00:06.750 168 12520.83 173.80 54571.68 88888.00 2015-06-17 15:00:06.875 168 12520.83 173.85 54571.70 88888.00 2015-06-17 15:00:07.000 168 12520.80 173.82 54571.68 88888.00 2015-06-17 15:00:07.125 168 12520.67 173.78 54571.68 88888.00 2015-06-17 15:00:07.250 168 12520.62 173.78 54571.68 88888.00 2015-06-17 15:00:07.375 168 12520.65 173.78 54571.72 88888.00 2015-06-17 15:00:07.500 168 12520.65 173.80 54571.70 88888.00 2015-06-17 15:00:07.625 168 12520.62 173.75 54571.68 88888.00 2015-06-17 15:00:07.750 168 12520.70 173.75 54571.65 88888.00 2015-06-17 15:00:07.875 168 12520.67 173.78 54571.68 88888.00 2015-06-17 15:00:08.000 168 12520.65 173.80 54571.68 88888.00 2015-06-17 15:00:08.125 168 12520.60 173.78 54571.68 88888.00 2015-06-17 15:00:08.250 168 12520.58 173.78 54571.68 88888.00 2015-06-17 15:00:08.375 168 12520.62 173.78 54571.68 88888.00 2015-06-17 15:00:08.500 168 12520.60 173.78 54571.68 88888.00 2015-06-17 15:00:08.625 168 12520.60 173.80 54571.70 88888.00 2015-06-17 15:00:08.750 168 12520.62 173.82 54571.72 88888.00 2015-06-17 15:00:08.875 168 12520.62 173.85 54571.72 88888.00 2015-06-17 15:00:09.000 168 12520.60 173.80 54571.68 88888.00 2015-06-17 15:00:09.125 168 12520.60 173.82 54571.70 88888.00 2015-06-17 15:00:09.250 168 12520.58 173.82 54571.70 88888.00 2015-06-17 15:00:09.375 168 12520.62 173.88 54571.70 88888.00 2015-06-17 15:00:09.500 168 12520.62 173.88 54571.70 88888.00 2015-06-17 15:00:09.625 168 12520.62 173.85 54571.70 88888.00 2015-06-17 15:00:09.750 168 12520.65 173.85 54571.72 88888.00 2015-06-17 15:00:09.875 168 12520.62 173.93 54571.72 88888.00 2015-06-17 15:00:10.000 168 12520.67 173.93 54571.72 88888.00 2015-06-17 15:00:10.125 168 12520.67 173.93 54571.72 88888.00 2015-06-17 15:00:10.250 168 12520.65 173.95 54571.75 88888.00 2015-06-17 15:00:10.375 168 12520.65 173.97 54571.78 88888.00 2015-06-17 15:00:10.500 168 12520.65 174.00 54571.78 88888.00 2015-06-17 15:00:10.625 168 12520.70 174.00 54571.75 88888.00 2015-06-17 15:00:10.750 168 12520.70 174.03 54571.78 88888.00 2015-06-17 15:00:10.875 168 12520.70 174.05 54571.78 88888.00 2015-06-17 15:00:11.000 168 12520.65 174.05 54571.78 88888.00 2015-06-17 15:00:11.125 168 12520.67 174.07 54571.80 88888.00 2015-06-17 15:00:11.250 168 12520.62 174.12 54571.80 88888.00 2015-06-17 15:00:11.375 168 12520.60 174.18 54571.80 88888.00 2015-06-17 15:00:11.500 168 12520.62 174.22 54571.80 88888.00 2015-06-17 15:00:11.625 168 12520.65 174.25 54571.80 88888.00 2015-06-17 15:00:11.750 168 12520.70 174.25 54571.75 88888.00 2015-06-17 15:00:11.875 168 12520.67 174.22 54571.75 88888.00 2015-06-17 15:00:12.000 168 12520.62 174.30 54571.75 88888.00 2015-06-17 15:00:12.125 168 12520.58 174.38 54571.75 88888.00 2015-06-17 15:00:12.250 168 12520.55 174.38 54571.75 88888.00 2015-06-17 15:00:12.375 168 12520.60 174.40 54571.75 88888.00 2015-06-17 15:00:12.500 168 12520.60 174.43 54571.75 88888.00 2015-06-17 15:00:12.625 168 12520.55 174.45 54571.75 88888.00 2015-06-17 15:00:12.750 168 12520.50 174.50 54571.78 88888.00 2015-06-17 15:00:12.875 168 12520.48 174.55 54571.78 88888.00 2015-06-17 15:00:13.000 168 12520.45 174.55 54571.72 88888.00 2015-06-17 15:00:13.125 168 12520.40 174.57 54571.75 88888.00 2015-06-17 15:00:13.250 168 12520.40 174.60 54571.75 88888.00 2015-06-17 15:00:13.375 168 12520.38 174.62 54571.75 88888.00 2015-06-17 15:00:13.500 168 12520.30 174.65 54571.75 88888.00 2015-06-17 15:00:13.625 168 12520.25 174.68 54571.75 88888.00 2015-06-17 15:00:13.750 168 12520.27 174.72 54571.75 88888.00 2015-06-17 15:00:13.875 168 12520.25 174.75 54571.78 88888.00 2015-06-17 15:00:14.000 168 12520.23 174.78 54571.78 88888.00 2015-06-17 15:00:14.125 168 12520.27 174.78 54571.82 88888.00 2015-06-17 15:00:14.250 168 12520.30 174.80 54571.80 88888.00 2015-06-17 15:00:14.375 168 12520.35 174.82 54571.80 88888.00 2015-06-17 15:00:14.500 168 12520.25 174.88 54571.78 88888.00 2015-06-17 15:00:14.625 168 12520.20 174.93 54571.78 88888.00 2015-06-17 15:00:14.750 168 12520.25 174.93 54571.75 88888.00 2015-06-17 15:00:14.875 168 12520.27 174.88 54571.78 88888.00 2015-06-17 15:00:15.000 168 12520.20 174.88 54571.75 88888.00 2015-06-17 15:00:15.125 168 12520.20 174.90 54571.78 88888.00 2015-06-17 15:00:15.250 168 12520.23 174.90 54571.78 88888.00 2015-06-17 15:00:15.375 168 12520.27 174.93 54571.78 88888.00 2015-06-17 15:00:15.500 168 12520.25 174.95 54571.78 88888.00 2015-06-17 15:00:15.625 168 12520.23 174.97 54571.75 88888.00 2015-06-17 15:00:15.750 168 12520.23 175.00 54571.75 88888.00 2015-06-17 15:00:15.875 168 12520.30 174.97 54571.75 88888.00 2015-06-17 15:00:16.000 168 12520.33 175.00 54571.75 88888.00 2015-06-17 15:00:16.125 168 12520.35 175.03 54571.72 88888.00 2015-06-17 15:00:16.250 168 12520.33 175.00 54571.75 88888.00 2015-06-17 15:00:16.375 168 12520.38 175.00 54571.75 88888.00 2015-06-17 15:00:16.500 168 12520.45 175.03 54571.75 88888.00 2015-06-17 15:00:16.625 168 12520.48 175.03 54571.72 88888.00 2015-06-17 15:00:16.750 168 12520.48 175.00 54571.70 88888.00 2015-06-17 15:00:16.875 168 12520.50 175.05 54571.75 88888.00 2015-06-17 15:00:17.000 168 12520.50 175.05 54571.72 88888.00 2015-06-17 15:00:17.125 168 12520.48 175.00 54571.72 88888.00 2015-06-17 15:00:17.250 168 12520.42 175.00 54571.70 88888.00 2015-06-17 15:00:17.375 168 12520.48 175.05 54571.70 88888.00 2015-06-17 15:00:17.500 168 12520.42 175.07 54571.70 88888.00 2015-06-17 15:00:17.625 168 12520.35 175.10 54571.70 88888.00 2015-06-17 15:00:17.750 168 12520.35 175.15 54571.70 88888.00 2015-06-17 15:00:17.875 168 12520.38 175.18 54571.72 88888.00 2015-06-17 15:00:18.000 168 12520.38 175.20 54571.72 88888.00 2015-06-17 15:00:18.125 168 12520.38 175.28 54571.75 88888.00 2015-06-17 15:00:18.250 168 12520.30 175.32 54571.72 88888.00 2015-06-17 15:00:18.375 168 12520.27 175.32 54571.72 88888.00 2015-06-17 15:00:18.500 168 12520.25 175.35 54571.70 88888.00 2015-06-17 15:00:18.625 168 12520.30 175.40 54571.72 88888.00 2015-06-17 15:00:18.750 168 12520.27 175.47 54571.72 88888.00 2015-06-17 15:00:18.875 168 12520.23 175.47 54571.70 88888.00 2015-06-17 15:00:19.000 168 12520.25 175.50 54571.70 88888.00 2015-06-17 15:00:19.125 168 12520.25 175.57 54571.70 88888.00 2015-06-17 15:00:19.250 168 12520.23 175.60 54571.70 88888.00 2015-06-17 15:00:19.375 168 12520.20 175.62 54571.68 88888.00 2015-06-17 15:00:19.500 168 12520.20 175.68 54571.72 88888.00 2015-06-17 15:00:19.625 168 12520.20 175.72 54571.72 88888.00 2015-06-17 15:00:19.750 168 12520.20 175.72 54571.70 88888.00 2015-06-17 15:00:19.875 168 12520.20 175.75 54571.65 88888.00 2015-06-17 15:00:20.000 168 12520.23 175.78 54571.65 88888.00 2015-06-17 15:00:20.125 168 12520.27 175.80 54571.68 88888.00 2015-06-17 15:00:20.250 168 12520.23 175.82 54571.68 88888.00 2015-06-17 15:00:20.375 168 12520.23 175.88 54571.65 88888.00 2015-06-17 15:00:20.500 168 12520.25 175.90 54571.65 88888.00 2015-06-17 15:00:20.625 168 12520.27 175.90 54571.65 88888.00 2015-06-17 15:00:20.750 168 12520.35 175.93 54571.68 88888.00 2015-06-17 15:00:20.875 168 12520.40 175.95 54571.65 88888.00 2015-06-17 15:00:21.000 168 12520.38 175.95 54571.62 88888.00 2015-06-17 15:00:21.125 168 12520.38 175.97 54571.65 88888.00 2015-06-17 15:00:21.250 168 12520.38 176.00 54571.65 88888.00 2015-06-17 15:00:21.375 168 12520.42 175.97 54571.62 88888.00 2015-06-17 15:00:21.500 168 12520.40 176.03 54571.62 88888.00 2015-06-17 15:00:21.625 168 12520.35 176.05 54571.62 88888.00 2015-06-17 15:00:21.750 168 12520.33 176.10 54571.60 88888.00 2015-06-17 15:00:21.875 168 12520.35 176.10 54571.62 88888.00 2015-06-17 15:00:22.000 168 12520.40 176.10 54571.65 88888.00 2015-06-17 15:00:22.125 168 12520.35 176.10 54571.65 88888.00 2015-06-17 15:00:22.250 168 12520.25 176.10 54571.65 88888.00 2015-06-17 15:00:22.375 168 12520.27 176.18 54571.65 88888.00 2015-06-17 15:00:22.500 168 12520.30 176.18 54571.65 88888.00 2015-06-17 15:00:22.625 168 12520.25 176.18 54571.65 88888.00 2015-06-17 15:00:22.750 168 12520.27 176.20 54571.65 88888.00 2015-06-17 15:00:22.875 168 12520.30 176.22 54571.62 88888.00 2015-06-17 15:00:23.000 168 12520.23 176.28 54571.68 88888.00 2015-06-17 15:00:23.125 168 12520.23 176.28 54571.65 88888.00 2015-06-17 15:00:23.250 168 12520.20 176.30 54571.65 88888.00 2015-06-17 15:00:23.375 168 12520.25 176.32 54571.65 88888.00 2015-06-17 15:00:23.500 168 12520.25 176.35 54571.62 88888.00 2015-06-17 15:00:23.625 168 12520.25 176.38 54571.65 88888.00 2015-06-17 15:00:23.750 168 12520.20 176.35 54571.65 88888.00 2015-06-17 15:00:23.875 168 12520.17 176.40 54571.65 88888.00 2015-06-17 15:00:24.000 168 12520.15 176.45 54571.65 88888.00 2015-06-17 15:00:24.125 168 12520.10 176.47 54571.65 88888.00 2015-06-17 15:00:24.250 168 12520.02 176.45 54571.68 88888.00 2015-06-17 15:00:24.375 168 12520.02 176.47 54571.65 88888.00 2015-06-17 15:00:24.500 168 12520.02 176.50 54571.68 88888.00 2015-06-17 15:00:24.625 168 12520.05 176.50 54571.68 88888.00 2015-06-17 15:00:24.750 168 12520.08 176.50 54571.68 88888.00 2015-06-17 15:00:24.875 168 12520.10 176.50 54571.68 88888.00 2015-06-17 15:00:25.000 168 12520.08 176.53 54571.65 88888.00 2015-06-17 15:00:25.125 168 12520.10 176.55 54571.68 88888.00 2015-06-17 15:00:25.250 168 12520.08 176.55 54571.65 88888.00 2015-06-17 15:00:25.375 168 12520.08 176.55 54571.65 88888.00 2015-06-17 15:00:25.500 168 12520.00 176.53 54571.62 88888.00 2015-06-17 15:00:25.625 168 12519.95 176.53 54571.65 88888.00 2015-06-17 15:00:25.750 168 12519.92 176.53 54571.65 88888.00 2015-06-17 15:00:25.875 168 12519.90 176.53 54571.65 88888.00 2015-06-17 15:00:26.000 168 12519.85 176.57 54571.62 88888.00 2015-06-17 15:00:26.125 168 12519.83 176.57 54571.65 88888.00 2015-06-17 15:00:26.250 168 12519.75 176.57 54571.68 88888.00 2015-06-17 15:00:26.375 168 12519.70 176.62 54571.70 88888.00 2015-06-17 15:00:26.500 168 12519.65 176.65 54571.72 88888.00 2015-06-17 15:00:26.625 168 12519.62 176.68 54571.70 88888.00 2015-06-17 15:00:26.750 168 12519.55 176.65 54571.70 88888.00 2015-06-17 15:00:26.875 168 12519.48 176.65 54571.70 88888.00 2015-06-17 15:00:27.000 168 12519.42 176.70 54571.70 88888.00 2015-06-17 15:00:27.125 168 12519.40 176.75 54571.70 88888.00 2015-06-17 15:00:27.250 168 12519.35 176.72 54571.72 88888.00 2015-06-17 15:00:27.375 168 12519.33 176.78 54571.72 88888.00 2015-06-17 15:00:27.500 168 12519.27 176.78 54571.70 88888.00 2015-06-17 15:00:27.625 168 12519.27 176.78 54571.68 88888.00 2015-06-17 15:00:27.750 168 12519.25 176.75 54571.70 88888.00 2015-06-17 15:00:27.875 168 12519.27 176.78 54571.72 88888.00 2015-06-17 15:00:28.000 168 12519.23 176.78 54571.72 88888.00 2015-06-17 15:00:28.125 168 12519.20 176.78 54571.72 88888.00 2015-06-17 15:00:28.250 168 12519.12 176.75 54571.70 88888.00 2015-06-17 15:00:28.375 168 12519.05 176.75 54571.75 88888.00 2015-06-17 15:00:28.500 168 12519.08 176.75 54571.75 88888.00 2015-06-17 15:00:28.625 168 12519.12 176.75 54571.78 88888.00 2015-06-17 15:00:28.750 168 12519.15 176.75 54571.78 88888.00 2015-06-17 15:00:28.875 168 12519.10 176.72 54571.80 88888.00 2015-06-17 15:00:29.000 168 12519.12 176.72 54571.78 88888.00 2015-06-17 15:00:29.125 168 12519.08 176.70 54571.78 88888.00 2015-06-17 15:00:29.250 168 12519.08 176.68 54571.80 88888.00 2015-06-17 15:00:29.375 168 12519.08 176.68 54571.80 88888.00 2015-06-17 15:00:29.500 168 12519.02 176.62 54571.80 88888.00 2015-06-17 15:00:29.625 168 12519.02 176.65 54571.82 88888.00 2015-06-17 15:00:29.750 168 12519.02 176.62 54571.82 88888.00 2015-06-17 15:00:29.875 168 12518.95 176.60 54571.82 88888.00 2015-06-17 15:00:30.000 168 12518.95 176.57 54571.82 88888.00 2015-06-17 15:00:30.125 168 12518.90 176.57 54571.82 88888.00 2015-06-17 15:00:30.250 168 12518.88 176.53 54571.82 88888.00 2015-06-17 15:00:30.375 168 12518.90 176.53 54571.85 88888.00 2015-06-17 15:00:30.500 168 12518.92 176.45 54571.82 88888.00 2015-06-17 15:00:30.625 168 12518.92 176.47 54571.82 88888.00 2015-06-17 15:00:30.750 168 12518.88 176.47 54571.82 88888.00 2015-06-17 15:00:30.875 168 12518.80 176.43 54571.82 88888.00 2015-06-17 15:00:31.000 168 12518.83 176.40 54571.82 88888.00 2015-06-17 15:00:31.125 168 12518.77 176.40 54571.85 88888.00 2015-06-17 15:00:31.250 168 12518.65 176.40 54571.88 88888.00 2015-06-17 15:00:31.375 168 12518.62 176.40 54571.85 88888.00 2015-06-17 15:00:31.500 168 12518.62 176.40 54571.82 88888.00 2015-06-17 15:00:31.625 168 12518.60 176.43 54571.82 88888.00 2015-06-17 15:00:31.750 168 12518.60 176.45 54571.82 88888.00 2015-06-17 15:00:31.875 168 12518.58 176.45 54571.85 88888.00 2015-06-17 15:00:32.000 168 12518.58 176.40 54571.82 88888.00 2015-06-17 15:00:32.125 168 12518.60 176.35 54571.82 88888.00 2015-06-17 15:00:32.250 168 12518.55 176.32 54571.82 88888.00 2015-06-17 15:00:32.375 168 12518.60 176.35 54571.85 88888.00 2015-06-17 15:00:32.500 168 12518.58 176.32 54571.82 88888.00 2015-06-17 15:00:32.625 168 12518.52 176.28 54571.80 88888.00 2015-06-17 15:00:32.750 168 12518.52 176.30 54571.82 88888.00 2015-06-17 15:00:32.875 168 12518.58 176.30 54571.82 88888.00 2015-06-17 15:00:33.000 168 12518.58 176.25 54571.80 88888.00 2015-06-17 15:00:33.125 168 12518.50 176.25 54571.82 88888.00 2015-06-17 15:00:33.250 168 12518.45 176.22 54571.85 88888.00 2015-06-17 15:00:33.375 168 12518.48 176.22 54571.85 88888.00 2015-06-17 15:00:33.500 168 12518.40 176.22 54571.85 88888.00 2015-06-17 15:00:33.625 168 12518.40 176.22 54571.85 88888.00 2015-06-17 15:00:33.750 168 12518.38 176.20 54571.80 88888.00 2015-06-17 15:00:33.875 168 12518.35 176.15 54571.82 88888.00 2015-06-17 15:00:34.000 168 12518.38 176.12 54571.78 88888.00 2015-06-17 15:00:34.125 168 12518.40 176.15 54571.82 88888.00 2015-06-17 15:00:34.250 168 12518.42 176.12 54571.82 88888.00 2015-06-17 15:00:34.375 168 12518.45 176.12 54571.82 88888.00 2015-06-17 15:00:34.500 168 12518.42 176.12 54571.82 88888.00 2015-06-17 15:00:34.625 168 12518.38 176.10 54571.82 88888.00 2015-06-17 15:00:34.750 168 12518.30 176.07 54571.82 88888.00 2015-06-17 15:00:34.875 168 12518.33 176.05 54571.82 88888.00 2015-06-17 15:00:35.000 168 12518.38 176.03 54571.80 88888.00 2015-06-17 15:00:35.125 168 12518.38 176.03 54571.82 88888.00 2015-06-17 15:00:35.250 168 12518.33 176.03 54571.82 88888.00 2015-06-17 15:00:35.375 168 12518.35 176.03 54571.82 88888.00 2015-06-17 15:00:35.500 168 12518.38 176.05 54571.82 88888.00 2015-06-17 15:00:35.625 168 12518.38 176.03 54571.85 88888.00 2015-06-17 15:00:35.750 168 12518.30 176.03 54571.80 88888.00 2015-06-17 15:00:35.875 168 12518.25 176.03 54571.82 88888.00 2015-06-17 15:00:36.000 168 12518.23 176.00 54571.80 88888.00 2015-06-17 15:00:36.125 168 12518.17 176.00 54571.80 88888.00 2015-06-17 15:00:36.250 168 12518.12 175.97 54571.82 88888.00 2015-06-17 15:00:36.375 168 12518.20 175.97 54571.82 88888.00 2015-06-17 15:00:36.500 168 12518.23 175.97 54571.80 88888.00 2015-06-17 15:00:36.625 168 12518.20 175.97 54571.80 88888.00 2015-06-17 15:00:36.750 168 12518.15 175.97 54571.80 88888.00 2015-06-17 15:00:36.875 168 12518.12 175.93 54571.78 88888.00 2015-06-17 15:00:37.000 168 12518.10 175.93 54571.78 88888.00 2015-06-17 15:00:37.125 168 12518.10 175.95 54571.82 88888.00 2015-06-17 15:00:37.250 168 12518.05 175.95 54571.82 88888.00 2015-06-17 15:00:37.375 168 12518.00 175.97 54571.82 88888.00 2015-06-17 15:00:37.500 168 12517.92 175.97 54571.82 88888.00 2015-06-17 15:00:37.625 168 12517.88 175.97 54571.82 88888.00 2015-06-17 15:00:37.750 168 12517.85 175.97 54571.82 88888.00 2015-06-17 15:00:37.875 168 12517.83 176.00 54571.82 88888.00 2015-06-17 15:00:38.000 168 12517.75 176.03 54571.82 88888.00 2015-06-17 15:00:38.125 168 12517.77 176.05 54571.85 88888.00 2015-06-17 15:00:38.250 168 12517.75 176.05 54571.85 88888.00 2015-06-17 15:00:38.375 168 12517.70 176.07 54571.82 88888.00 2015-06-17 15:00:38.500 168 12517.65 176.10 54571.82 88888.00 2015-06-17 15:00:38.625 168 12517.60 176.12 54571.80 88888.00 2015-06-17 15:00:38.750 168 12517.60 176.12 54571.80 88888.00 2015-06-17 15:00:38.875 168 12517.60 176.15 54571.80 88888.00 2015-06-17 15:00:39.000 168 12517.55 176.18 54571.78 88888.00 2015-06-17 15:00:39.125 168 12517.60 176.20 54571.80 88888.00 2015-06-17 15:00:39.250 168 12517.60 176.20 54571.78 88888.00 2015-06-17 15:00:39.375 168 12517.60 176.25 54571.78 88888.00 2015-06-17 15:00:39.500 168 12517.58 176.25 54571.78 88888.00 2015-06-17 15:00:39.625 168 12517.55 176.22 54571.75 88888.00 2015-06-17 15:00:39.750 168 12517.58 176.25 54571.78 88888.00 2015-06-17 15:00:39.875 168 12517.60 176.22 54571.78 88888.00 2015-06-17 15:00:40.000 168 12517.58 176.20 54571.75 88888.00 2015-06-17 15:00:40.125 168 12517.58 176.18 54571.75 88888.00 2015-06-17 15:00:40.250 168 12517.58 176.18 54571.75 88888.00 2015-06-17 15:00:40.375 168 12517.62 176.15 54571.75 88888.00 2015-06-17 15:00:40.500 168 12517.60 176.12 54571.72 88888.00 2015-06-17 15:00:40.625 168 12517.58 176.12 54571.78 88888.00 2015-06-17 15:00:40.750 168 12517.58 176.12 54571.78 88888.00 2015-06-17 15:00:40.875 168 12517.55 176.12 54571.72 88888.00 2015-06-17 15:00:41.000 168 12517.58 176.15 54571.75 88888.00 2015-06-17 15:00:41.125 168 12517.58 176.18 54571.75 88888.00 2015-06-17 15:00:41.250 168 12517.50 176.18 54571.72 88888.00 2015-06-17 15:00:41.375 168 12517.52 176.20 54571.72 88888.00 2015-06-17 15:00:41.500 168 12517.58 176.20 54571.72 88888.00 2015-06-17 15:00:41.625 168 12517.55 176.18 54571.75 88888.00 2015-06-17 15:00:41.750 168 12517.48 176.12 54571.72 88888.00 2015-06-17 15:00:41.875 168 12517.45 176.20 54571.75 88888.00 2015-06-17 15:00:42.000 168 12517.45 176.20 54571.75 88888.00 2015-06-17 15:00:42.125 168 12517.42 176.20 54571.72 88888.00 2015-06-17 15:00:42.250 168 12517.42 176.18 54571.72 88888.00 2015-06-17 15:00:42.375 168 12517.42 176.22 54571.70 88888.00 2015-06-17 15:00:42.500 168 12517.48 176.22 54571.70 88888.00 2015-06-17 15:00:42.625 168 12517.52 176.20 54571.68 88888.00 2015-06-17 15:00:42.750 168 12517.58 176.20 54571.70 88888.00 2015-06-17 15:00:42.875 168 12517.58 176.22 54571.70 88888.00 2015-06-17 15:00:43.000 168 12517.55 176.25 54571.70 88888.00 2015-06-17 15:00:43.125 168 12517.50 176.22 54571.70 88888.00 2015-06-17 15:00:43.250 168 12517.48 176.20 54571.72 88888.00 2015-06-17 15:00:43.375 168 12517.52 176.25 54571.70 88888.00 2015-06-17 15:00:43.500 168 12517.52 176.22 54571.72 88888.00 2015-06-17 15:00:43.625 168 12517.50 176.22 54571.70 88888.00 2015-06-17 15:00:43.750 168 12517.48 176.22 54571.68 88888.00 2015-06-17 15:00:43.875 168 12517.48 176.22 54571.65 88888.00 2015-06-17 15:00:44.000 168 12517.52 176.22 54571.65 88888.00 2015-06-17 15:00:44.125 168 12517.50 176.22 54571.68 88888.00 2015-06-17 15:00:44.250 168 12517.42 176.20 54571.70 88888.00 2015-06-17 15:00:44.375 168 12517.42 176.20 54571.68 88888.00 2015-06-17 15:00:44.500 168 12517.45 176.18 54571.68 88888.00 2015-06-17 15:00:44.625 168 12517.50 176.18 54571.68 88888.00 2015-06-17 15:00:44.750 168 12517.50 176.20 54571.70 88888.00 2015-06-17 15:00:44.875 168 12517.50 176.18 54571.70 88888.00 2015-06-17 15:00:45.000 168 12517.52 176.15 54571.65 88888.00 2015-06-17 15:00:45.125 168 12517.52 176.15 54571.65 88888.00 2015-06-17 15:00:45.250 168 12517.48 176.20 54571.68 88888.00 2015-06-17 15:00:45.375 168 12517.52 176.22 54571.62 88888.00 2015-06-17 15:00:45.500 168 12517.52 176.20 54571.60 88888.00 2015-06-17 15:00:45.625 168 12517.45 176.22 54571.60 88888.00 2015-06-17 15:00:45.750 168 12517.48 176.25 54571.62 88888.00 2015-06-17 15:00:45.875 168 12517.50 176.28 54571.60 88888.00 2015-06-17 15:00:46.000 168 12517.50 176.28 54571.57 88888.00 2015-06-17 15:00:46.125 168 12517.45 176.28 54571.60 88888.00 2015-06-17 15:00:46.250 168 12517.40 176.28 54571.60 88888.00 2015-06-17 15:00:46.375 168 12517.45 176.28 54571.60 88888.00 2015-06-17 15:00:46.500 168 12517.42 176.30 54571.60 88888.00 2015-06-17 15:00:46.625 168 12517.38 176.32 54571.60 88888.00 2015-06-17 15:00:46.750 168 12517.40 176.35 54571.60 88888.00 2015-06-17 15:00:46.875 168 12517.40 176.38 54571.60 88888.00 2015-06-17 15:00:47.000 168 12517.33 176.38 54571.60 88888.00 2015-06-17 15:00:47.125 168 12517.33 176.43 54571.57 88888.00 2015-06-17 15:00:47.250 168 12517.33 176.40 54571.62 88888.00 2015-06-17 15:00:47.375 168 12517.30 176.43 54571.60 88888.00 2015-06-17 15:00:47.500 168 12517.23 176.43 54571.60 88888.00 2015-06-17 15:00:47.625 168 12517.17 176.38 54571.60 88888.00 2015-06-17 15:00:47.750 168 12517.12 176.38 54571.60 88888.00 2015-06-17 15:00:47.875 168 12517.12 176.35 54571.60 88888.00 2015-06-17 15:00:48.000 168 12517.10 176.35 54571.60 88888.00 2015-06-17 15:00:48.125 168 12517.05 176.32 54571.60 88888.00 2015-06-17 15:00:48.250 168 12516.98 176.30 54571.60 88888.00 2015-06-17 15:00:48.375 168 12517.02 176.32 54571.62 88888.00 2015-06-17 15:00:48.500 168 12517.08 176.30 54571.60 88888.00 2015-06-17 15:00:48.625 168 12516.98 176.25 54571.60 88888.00 2015-06-17 15:00:48.750 168 12516.88 176.25 54571.60 88888.00 2015-06-17 15:00:48.875 168 12516.85 176.28 54571.62 88888.00 2015-06-17 15:00:49.000 168 12516.85 176.22 54571.60 88888.00 2015-06-17 15:00:49.125 168 12516.83 176.20 54571.60 88888.00 2015-06-17 15:00:49.250 168 12516.80 176.18 54571.60 88888.00 2015-06-17 15:00:49.375 168 12516.83 176.20 54571.62 88888.00 2015-06-17 15:00:49.500 168 12516.80 176.22 54571.62 88888.00 2015-06-17 15:00:49.625 168 12516.75 176.22 54571.62 88888.00 2015-06-17 15:00:49.750 168 12516.67 176.20 54571.62 88888.00 2015-06-17 15:00:49.875 168 12516.52 176.22 54571.60 88888.00 2015-06-17 15:00:50.000 168 12516.48 176.22 54571.60 88888.00 2015-06-17 15:00:50.125 168 12516.42 176.28 54571.60 88888.00 2015-06-17 15:00:50.250 168 12516.35 176.30 54571.60 88888.00 2015-06-17 15:00:50.375 168 12516.35 176.30 54571.62 88888.00 2015-06-17 15:00:50.500 168 12516.35 176.30 54571.60 88888.00 2015-06-17 15:00:50.625 168 12516.30 176.30 54571.60 88888.00 2015-06-17 15:00:50.750 168 12516.30 176.32 54571.62 88888.00 2015-06-17 15:00:50.875 168 12516.30 176.38 54571.62 88888.00 2015-06-17 15:00:51.000 168 12516.25 176.38 54571.62 88888.00 2015-06-17 15:00:51.125 168 12516.15 176.38 54571.62 88888.00 2015-06-17 15:00:51.250 168 12516.08 176.35 54571.62 88888.00 2015-06-17 15:00:51.375 168 12516.12 176.38 54571.60 88888.00 2015-06-17 15:00:51.500 168 12516.12 176.38 54571.60 88888.00 2015-06-17 15:00:51.625 168 12516.10 176.38 54571.57 88888.00 2015-06-17 15:00:51.750 168 12516.12 176.38 54571.60 88888.00 2015-06-17 15:00:51.875 168 12516.10 176.43 54571.60 88888.00 2015-06-17 15:00:52.000 168 12516.10 176.40 54571.57 88888.00 2015-06-17 15:00:52.125 168 12516.05 176.40 54571.60 88888.00 2015-06-17 15:00:52.250 168 12516.00 176.38 54571.57 88888.00 2015-06-17 15:00:52.375 168 12516.02 176.40 54571.55 88888.00 2015-06-17 15:00:52.500 168 12516.02 176.45 54571.57 88888.00 2015-06-17 15:00:52.625 168 12516.00 176.47 54571.57 88888.00 2015-06-17 15:00:52.750 168 12515.98 176.45 54571.57 88888.00 2015-06-17 15:00:52.875 168 12515.95 176.45 54571.60 88888.00 2015-06-17 15:00:53.000 168 12515.92 176.45 54571.57 88888.00 2015-06-17 15:00:53.125 168 12515.95 176.45 54571.60 88888.00 2015-06-17 15:00:53.250 168 12515.95 176.43 54571.60 88888.00 2015-06-17 15:00:53.375 168 12515.92 176.43 54571.60 88888.00 2015-06-17 15:00:53.500 168 12515.85 176.45 54571.62 88888.00 2015-06-17 15:00:53.625 168 12515.83 176.50 54571.62 88888.00 2015-06-17 15:00:53.750 168 12515.90 176.53 54571.60 88888.00 2015-06-17 15:00:53.875 168 12515.95 176.53 54571.60 88888.00 2015-06-17 15:00:54.000 168 12515.92 176.47 54571.57 88888.00 2015-06-17 15:00:54.125 168 12515.90 176.47 54571.57 88888.00 2015-06-17 15:00:54.250 168 12515.83 176.45 54571.60 88888.00 2015-06-17 15:00:54.375 168 12515.90 176.45 54571.60 88888.00 2015-06-17 15:00:54.500 168 12515.92 176.45 54571.57 88888.00 2015-06-17 15:00:54.625 168 12515.98 176.45 54571.57 88888.00 2015-06-17 15:00:54.750 168 12515.98 176.43 54571.55 88888.00 2015-06-17 15:00:54.875 168 12515.98 176.38 54571.53 88888.00 2015-06-17 15:00:55.000 168 12516.02 176.35 54571.55 88888.00 2015-06-17 15:00:55.125 168 12516.02 176.43 54571.60 88888.00 2015-06-17 15:00:55.250 168 12515.98 176.40 54571.60 88888.00 2015-06-17 15:00:55.375 168 12515.98 176.40 54571.57 88888.00 2015-06-17 15:00:55.500 168 12515.95 176.40 54571.55 88888.00 2015-06-17 15:00:55.625 168 12516.00 176.40 54571.55 88888.00 2015-06-17 15:00:55.750 168 12516.02 176.43 54571.55 88888.00 2015-06-17 15:00:55.875 168 12516.08 176.45 54571.57 88888.00 2015-06-17 15:00:56.000 168 12516.05 176.43 54571.53 88888.00 2015-06-17 15:00:56.125 168 12516.05 176.40 54571.53 88888.00 2015-06-17 15:00:56.250 168 12516.00 176.40 54571.53 88888.00 2015-06-17 15:00:56.375 168 12516.05 176.43 54571.50 88888.00 2015-06-17 15:00:56.500 168 12516.08 176.45 54571.50 88888.00 2015-06-17 15:00:56.625 168 12516.05 176.43 54571.50 88888.00 2015-06-17 15:00:56.750 168 12516.08 176.40 54571.47 88888.00 2015-06-17 15:00:56.875 168 12516.10 176.43 54571.45 88888.00 2015-06-17 15:00:57.000 168 12516.08 176.43 54571.45 88888.00 2015-06-17 15:00:57.125 168 12516.10 176.43 54571.50 88888.00 2015-06-17 15:00:57.250 168 12516.12 176.40 54571.50 88888.00 2015-06-17 15:00:57.375 168 12516.12 176.40 54571.47 88888.00 2015-06-17 15:00:57.500 168 12516.12 176.38 54571.43 88888.00 2015-06-17 15:00:57.625 168 12516.15 176.35 54571.45 88888.00 2015-06-17 15:00:57.750 168 12516.15 176.32 54571.43 88888.00 2015-06-17 15:00:57.875 168 12516.17 176.32 54571.40 88888.00 2015-06-17 15:00:58.000 168 12516.17 176.32 54571.40 88888.00 2015-06-17 15:00:58.125 168 12516.10 176.35 54571.40 88888.00 2015-06-17 15:00:58.250 168 12516.10 176.35 54571.43 88888.00 2015-06-17 15:00:58.375 168 12516.12 176.35 54571.43 88888.00 2015-06-17 15:00:58.500 168 12516.12 176.38 54571.45 88888.00 2015-06-17 15:00:58.625 168 12516.17 176.38 54571.45 88888.00 2015-06-17 15:00:58.750 168 12516.23 176.35 54571.45 88888.00 2015-06-17 15:00:58.875 168 12516.20 176.35 54571.45 88888.00 2015-06-17 15:00:59.000 168 12516.17 176.35 54571.43 88888.00 2015-06-17 15:00:59.125 168 12516.15 176.38 54571.40 88888.00 2015-06-17 15:00:59.250 168 12516.08 176.30 54571.43 88888.00 2015-06-17 15:00:59.375 168 12516.12 176.32 54571.43 88888.00 2015-06-17 15:00:59.500 168 12516.17 176.32 54571.43 88888.00 2015-06-17 15:00:59.625 168 12516.23 176.30 54571.40 88888.00 2015-06-17 15:00:59.750 168 12516.20 176.30 54571.40 88888.00 2015-06-17 15:00:59.875 168 12516.17 176.30 54571.40 88888.00 2015-06-17 15:01:00.000 168 12516.10 176.28 54571.38 88888.00 2015-06-17 15:01:00.125 168 12516.05 176.25 54571.38 88888.00 2015-06-17 15:01:00.250 168 12516.08 176.28 54571.38 88888.00 2015-06-17 15:01:00.375 168 12516.15 176.32 54571.38 88888.00 2015-06-17 15:01:00.500 168 12516.08 176.32 54571.35 88888.00 2015-06-17 15:01:00.625 168 12516.02 176.30 54571.35 88888.00 2015-06-17 15:01:00.750 168 12515.98 176.30 54571.35 88888.00 2015-06-17 15:01:00.875 168 12515.95 176.30 54571.35 88888.00 2015-06-17 15:01:01.000 168 12515.92 176.28 54571.35 88888.00 2015-06-17 15:01:01.125 168 12515.92 176.28 54571.35 88888.00 2015-06-17 15:01:01.250 168 12515.92 176.30 54571.32 88888.00 2015-06-17 15:01:01.375 168 12515.90 176.32 54571.32 88888.00 2015-06-17 15:01:01.500 168 12515.80 176.30 54571.30 88888.00 2015-06-17 15:01:01.625 168 12515.83 176.28 54571.32 88888.00 2015-06-17 15:01:01.750 168 12515.88 176.30 54571.32 88888.00 2015-06-17 15:01:01.875 168 12515.85 176.28 54571.30 88888.00 2015-06-17 15:01:02.000 168 12515.77 176.25 54571.30 88888.00 2015-06-17 15:01:02.125 168 12515.73 176.25 54571.30 88888.00 2015-06-17 15:01:02.250 168 12515.70 176.22 54571.32 88888.00 2015-06-17 15:01:02.375 168 12515.77 176.28 54571.32 88888.00 2015-06-17 15:01:02.500 168 12515.80 176.28 54571.30 88888.00 2015-06-17 15:01:02.625 168 12515.77 176.22 54571.28 88888.00 2015-06-17 15:01:02.750 168 12515.77 176.20 54571.25 88888.00 2015-06-17 15:01:02.875 168 12515.77 176.18 54571.25 88888.00 2015-06-17 15:01:03.000 168 12515.83 176.18 54571.25 88888.00 2015-06-17 15:01:03.125 168 12515.73 176.22 54571.25 88888.00 2015-06-17 15:01:03.250 168 12515.67 176.22 54571.25 88888.00 2015-06-17 15:01:03.375 168 12515.73 176.25 54571.25 88888.00 2015-06-17 15:01:03.500 168 12515.73 176.25 54571.22 88888.00 2015-06-17 15:01:03.625 168 12515.67 176.25 54571.22 88888.00 2015-06-17 15:01:03.750 168 12515.65 176.28 54571.25 88888.00 2015-06-17 15:01:03.875 168 12515.67 176.30 54571.25 88888.00 2015-06-17 15:01:04.000 168 12515.65 176.32 54571.22 88888.00 2015-06-17 15:01:04.125 168 12515.65 176.30 54571.22 88888.00 2015-06-17 15:01:04.250 168 12515.60 176.28 54571.20 88888.00 2015-06-17 15:01:04.375 168 12515.58 176.28 54571.18 88888.00 2015-06-17 15:01:04.500 168 12515.52 176.30 54571.20 88888.00 2015-06-17 15:01:04.625 168 12515.58 176.32 54571.20 88888.00 2015-06-17 15:01:04.750 168 12515.62 176.30 54571.20 88888.00 2015-06-17 15:01:04.875 168 12515.62 176.28 54571.18 88888.00 2015-06-17 15:01:05.000 168 12515.60 176.25 54571.12 88888.00 2015-06-17 15:01:05.125 168 12515.62 176.25 54571.15 88888.00 2015-06-17 15:01:05.250 168 12515.62 176.25 54571.18 88888.00 2015-06-17 15:01:05.375 168 12515.58 176.30 54571.15 88888.00 2015-06-17 15:01:05.500 168 12515.58 176.32 54571.12 88888.00 2015-06-17 15:01:05.625 168 12515.58 176.30 54571.12 88888.00 2015-06-17 15:01:05.750 168 12515.60 176.32 54571.12 88888.00 2015-06-17 15:01:05.875 168 12515.58 176.35 54571.12 88888.00 2015-06-17 15:01:06.000 168 12515.52 176.38 54571.12 88888.00 2015-06-17 15:01:06.125 168 12515.48 176.40 54571.07 88888.00 2015-06-17 15:01:06.250 168 12515.40 176.40 54571.05 88888.00 2015-06-17 15:01:06.375 168 12515.35 176.45 54571.05 88888.00 2015-06-17 15:01:06.500 168 12515.35 176.50 54571.05 88888.00 2015-06-17 15:01:06.625 168 12515.35 176.50 54571.05 88888.00 2015-06-17 15:01:06.750 168 12515.38 176.50 54571.05 88888.00 2015-06-17 15:01:06.875 168 12515.38 176.53 54571.05 88888.00 2015-06-17 15:01:07.000 168 12515.35 176.55 54571.03 88888.00 2015-06-17 15:01:07.125 168 12515.30 176.55 54571.03 88888.00 2015-06-17 15:01:07.250 168 12515.25 176.53 54571.00 88888.00 2015-06-17 15:01:07.375 168 12515.25 176.53 54571.00 88888.00 2015-06-17 15:01:07.500 168 12515.27 176.55 54571.00 88888.00 2015-06-17 15:01:07.625 168 12515.25 176.55 54571.00 88888.00 2015-06-17 15:01:07.750 168 12515.27 176.60 54571.00 88888.00 2015-06-17 15:01:07.875 168 12515.27 176.53 54571.00 88888.00 2015-06-17 15:01:08.000 168 12515.30 176.50 54571.00 88888.00 2015-06-17 15:01:08.125 168 12515.25 176.50 54571.00 88888.00 2015-06-17 15:01:08.250 168 12515.20 176.50 54570.97 88888.00 2015-06-17 15:01:08.375 168 12515.25 176.53 54570.97 88888.00 2015-06-17 15:01:08.500 168 12515.23 176.53 54571.00 88888.00 2015-06-17 15:01:08.625 168 12515.23 176.55 54570.97 88888.00 2015-06-17 15:01:08.750 168 12515.23 176.55 54570.97 88888.00 2015-06-17 15:01:08.875 168 12515.25 176.55 54570.97 88888.00 2015-06-17 15:01:09.000 168 12515.25 176.53 54570.95 88888.00 2015-06-17 15:01:09.125 168 12515.20 176.53 54570.95 88888.00 2015-06-17 15:01:09.250 168 12515.12 176.53 54570.95 88888.00 2015-06-17 15:01:09.375 168 12515.10 176.55 54570.95 88888.00 2015-06-17 15:01:09.500 168 12514.98 176.55 54570.95 88888.00 2015-06-17 15:01:09.625 168 12514.88 176.57 54570.95 88888.00 2015-06-17 15:01:09.750 168 12514.90 176.60 54570.95 88888.00 2015-06-17 15:01:09.875 168 12514.90 176.62 54570.95 88888.00 2015-06-17 15:01:10.000 168 12514.83 176.62 54570.93 88888.00 2015-06-17 15:01:10.125 168 12514.77 176.65 54570.95 88888.00 2015-06-17 15:01:10.250 168 12514.62 176.68 54570.97 88888.00 2015-06-17 15:01:10.375 168 12514.60 176.68 54570.95 88888.00 2015-06-17 15:01:10.500 168 12514.58 176.68 54570.95 88888.00 2015-06-17 15:01:10.625 168 12514.58 176.70 54570.95 88888.00 2015-06-17 15:01:10.750 168 12514.52 176.70 54570.95 88888.00 2015-06-17 15:01:10.875 168 12514.42 176.72 54570.93 88888.00 2015-06-17 15:01:11.000 168 12514.40 176.75 54570.93 88888.00 2015-06-17 15:01:11.125 168 12514.40 176.80 54570.95 88888.00 2015-06-17 15:01:11.250 168 12514.33 176.82 54570.95 88888.00 2015-06-17 15:01:11.375 168 12514.33 176.82 54570.95 88888.00 2015-06-17 15:01:11.500 168 12514.35 176.85 54570.95 88888.00 2015-06-17 15:01:11.625 168 12514.35 176.88 54570.95 88888.00 2015-06-17 15:01:11.750 168 12514.30 176.88 54570.93 88888.00 2015-06-17 15:01:11.875 168 12514.25 176.90 54570.93 88888.00 2015-06-17 15:01:12.000 168 12514.20 176.88 54570.90 88888.00 2015-06-17 15:01:12.125 168 12514.08 176.90 54570.90 88888.00 2015-06-17 15:01:12.250 168 12514.02 176.93 54570.93 88888.00 2015-06-17 15:01:12.375 168 12514.08 176.95 54570.90 88888.00 2015-06-17 15:01:12.500 168 12514.02 176.95 54570.93 88888.00 2015-06-17 15:01:12.625 168 12514.00 177.00 54570.90 88888.00 2015-06-17 15:01:12.750 168 12514.00 177.05 54570.90 88888.00 2015-06-17 15:01:12.875 168 12513.98 177.07 54570.88 88888.00 2015-06-17 15:01:13.000 168 12513.90 177.05 54570.85 88888.00 2015-06-17 15:01:13.125 168 12513.85 177.05 54570.88 88888.00 2015-06-17 15:01:13.250 168 12513.85 177.00 54570.85 88888.00 2015-06-17 15:01:13.375 168 12513.95 177.03 54570.82 88888.00 2015-06-17 15:01:13.500 168 12513.98 176.97 54570.82 88888.00 2015-06-17 15:01:13.625 168 12513.98 177.00 54570.78 88888.00 2015-06-17 15:01:13.750 168 12513.95 177.05 54570.80 88888.00 2015-06-17 15:01:13.875 168 12513.98 177.00 54570.80 88888.00 2015-06-17 15:01:14.000 168 12513.95 177.00 54570.80 88888.00 2015-06-17 15:01:14.125 168 12513.90 176.93 54570.80 88888.00 2015-06-17 15:01:14.250 168 12513.90 176.93 54570.80 88888.00 2015-06-17 15:01:14.375 168 12514.05 176.95 54570.80 88888.00 2015-06-17 15:01:14.500 168 12514.02 176.97 54570.78 88888.00 2015-06-17 15:01:14.625 168 12513.95 176.97 54570.80 88888.00 2015-06-17 15:01:14.750 168 12513.90 176.95 54570.75 88888.00 2015-06-17 15:01:14.875 168 12513.88 177.00 54570.75 88888.00 2015-06-17 15:01:15.000 168 12513.90 176.97 54570.75 88888.00 2015-06-17 15:01:15.125 168 12513.90 176.97 54570.75 88888.00 2015-06-17 15:01:15.250 168 12513.88 176.95 54570.72 88888.00 2015-06-17 15:01:15.375 168 12513.88 177.00 54570.70 88888.00 2015-06-17 15:01:15.500 168 12513.88 177.03 54570.70 88888.00 2015-06-17 15:01:15.625 168 12513.88 177.00 54570.70 88888.00 2015-06-17 15:01:15.750 168 12513.90 177.00 54570.70 88888.00 2015-06-17 15:01:15.875 168 12513.95 177.00 54570.72 88888.00 2015-06-17 15:01:16.000 168 12513.85 177.03 54570.70 88888.00 2015-06-17 15:01:16.125 168 12513.80 177.03 54570.70 88888.00 2015-06-17 15:01:16.250 168 12513.77 176.95 54570.72 88888.00 2015-06-17 15:01:16.375 168 12513.77 176.95 54570.70 88888.00 2015-06-17 15:01:16.500 168 12513.73 176.95 54570.70 88888.00 2015-06-17 15:01:16.625 168 12513.75 176.95 54570.68 88888.00 2015-06-17 15:01:16.750 168 12513.67 176.95 54570.70 88888.00 2015-06-17 15:01:16.875 168 12513.67 176.97 54570.68 88888.00 2015-06-17 15:01:17.000 168 12513.67 176.95 54570.70 88888.00 2015-06-17 15:01:17.125 168 12513.67 176.95 54570.70 88888.00 2015-06-17 15:01:17.250 168 12513.62 176.90 54570.68 88888.00 2015-06-17 15:01:17.375 168 12513.55 176.88 54570.65 88888.00 2015-06-17 15:01:17.500 168 12513.58 176.88 54570.62 88888.00 2015-06-17 15:01:17.625 168 12513.62 176.85 54570.62 88888.00 2015-06-17 15:01:17.750 168 12513.62 176.82 54570.68 88888.00 2015-06-17 15:01:17.875 168 12513.55 176.82 54570.62 88888.00 2015-06-17 15:01:18.000 168 12513.55 176.78 54570.62 88888.00 2015-06-17 15:01:18.125 168 12513.52 176.80 54570.65 88888.00 2015-06-17 15:01:18.250 168 12513.50 176.72 54570.65 88888.00 2015-06-17 15:01:18.375 168 12513.50 176.72 54570.62 88888.00 2015-06-17 15:01:18.500 168 12513.42 176.72 54570.65 88888.00 2015-06-17 15:01:18.625 168 12513.45 176.72 54570.65 88888.00 2015-06-17 15:01:18.750 168 12513.42 176.70 54570.68 88888.00 2015-06-17 15:01:18.875 168 12513.35 176.70 54570.65 88888.00 2015-06-17 15:01:19.000 168 12513.30 176.68 54570.65 88888.00 2015-06-17 15:01:19.125 168 12513.25 176.65 54570.65 88888.00 2015-06-17 15:01:19.250 168 12513.20 176.65 54570.65 88888.00 2015-06-17 15:01:19.375 168 12513.20 176.65 54570.62 88888.00 2015-06-17 15:01:19.500 168 12513.23 176.68 54570.60 88888.00 2015-06-17 15:01:19.625 168 12513.20 176.68 54570.57 88888.00 2015-06-17 15:01:19.750 168 12513.10 176.65 54570.60 88888.00 2015-06-17 15:01:19.875 168 12513.05 176.68 54570.60 88888.00 2015-06-17 15:01:20.000 168 12513.05 176.65 54570.62 88888.00 2015-06-17 15:01:20.125 168 12513.08 176.68 54570.62 88888.00 2015-06-17 15:01:20.250 168 12513.00 176.68 54570.65 88888.00 2015-06-17 15:01:20.375 168 12512.90 176.65 54570.65 88888.00 2015-06-17 15:01:20.500 168 12512.83 176.65 54570.65 88888.00 2015-06-17 15:01:20.625 168 12512.83 176.62 54570.62 88888.00 2015-06-17 15:01:20.750 168 12512.80 176.62 54570.60 88888.00 2015-06-17 15:01:20.875 168 12512.73 176.60 54570.57 88888.00 2015-06-17 15:01:21.000 168 12512.65 176.60 54570.60 88888.00 2015-06-17 15:01:21.125 168 12512.67 176.57 54570.62 88888.00 2015-06-17 15:01:21.250 168 12512.60 176.55 54570.62 88888.00 2015-06-17 15:01:21.375 168 12512.58 176.50 54570.60 88888.00 2015-06-17 15:01:21.500 168 12512.58 176.50 54570.57 88888.00 2015-06-17 15:01:21.625 168 12512.50 176.47 54570.55 88888.00 2015-06-17 15:01:21.750 168 12512.50 176.50 54570.57 88888.00 2015-06-17 15:01:21.875 168 12512.50 176.53 54570.57 88888.00 2015-06-17 15:01:22.000 168 12512.45 176.43 54570.55 88888.00 2015-06-17 15:01:22.125 168 12512.38 176.43 54570.53 88888.00 2015-06-17 15:01:22.250 168 12512.35 176.43 54570.55 88888.00 2015-06-17 15:01:22.375 168 12512.42 176.43 54570.57 88888.00 2015-06-17 15:01:22.500 168 12512.40 176.40 54570.55 88888.00 2015-06-17 15:01:22.625 168 12512.40 176.43 54570.53 88888.00 2015-06-17 15:01:22.750 168 12512.40 176.43 54570.53 88888.00 2015-06-17 15:01:22.875 168 12512.35 176.43 54570.55 88888.00 2015-06-17 15:01:23.000 168 12512.38 176.43 54570.55 88888.00 2015-06-17 15:01:23.125 168 12512.35 176.40 54570.55 88888.00 2015-06-17 15:01:23.250 168 12512.33 176.38 54570.53 88888.00 2015-06-17 15:01:23.375 168 12512.33 176.38 54570.50 88888.00 2015-06-17 15:01:23.500 168 12512.25 176.38 54570.50 88888.00 2015-06-17 15:01:23.625 168 12512.25 176.38 54570.53 88888.00 2015-06-17 15:01:23.750 168 12512.25 176.30 54570.50 88888.00 2015-06-17 15:01:23.875 168 12512.27 176.28 54570.47 88888.00 2015-06-17 15:01:24.000 168 12512.27 176.30 54570.50 88888.00 2015-06-17 15:01:24.125 168 12512.27 176.30 54570.50 88888.00 2015-06-17 15:01:24.250 168 12512.23 176.25 54570.47 88888.00 2015-06-17 15:01:24.375 168 12512.38 176.25 54570.45 88888.00 2015-06-17 15:01:24.500 168 12512.38 176.25 54570.47 88888.00 2015-06-17 15:01:24.625 168 12512.30 176.22 54570.47 88888.00 2015-06-17 15:01:24.750 168 12512.27 176.18 54570.47 88888.00 2015-06-17 15:01:24.875 168 12512.30 176.18 54570.45 88888.00 2015-06-17 15:01:25.000 168 12512.33 176.22 54570.45 88888.00 2015-06-17 15:01:25.125 168 12512.30 176.25 54570.45 88888.00 2015-06-17 15:01:25.250 168 12512.23 176.25 54570.47 88888.00 2015-06-17 15:01:25.375 168 12512.25 176.28 54570.45 88888.00 2015-06-17 15:01:25.500 168 12512.17 176.28 54570.45 88888.00 2015-06-17 15:01:25.625 168 12512.12 176.28 54570.40 88888.00 2015-06-17 15:01:25.750 168 12512.10 176.30 54570.43 88888.00 2015-06-17 15:01:25.875 168 12512.02 176.35 54570.45 88888.00 2015-06-17 15:01:26.000 168 12511.98 176.38 54570.43 88888.00 2015-06-17 15:01:26.125 168 12511.92 176.43 54570.43 88888.00 2015-06-17 15:01:26.250 168 12511.90 176.47 54570.45 88888.00 2015-06-17 15:01:26.375 168 12511.92 176.47 54570.45 88888.00 2015-06-17 15:01:26.500 168 12511.85 176.50 54570.43 88888.00 2015-06-17 15:01:26.625 168 12511.73 176.47 54570.43 88888.00 2015-06-17 15:01:26.750 168 12511.73 176.53 54570.45 88888.00 2015-06-17 15:01:26.875 168 12511.73 176.57 54570.45 88888.00 2015-06-17 15:01:27.000 168 12511.75 176.60 54570.43 88888.00 2015-06-17 15:01:27.125 168 12511.70 176.60 54570.43 88888.00 2015-06-17 15:01:27.250 168 12511.65 176.55 54570.43 88888.00 2015-06-17 15:01:27.375 168 12511.65 176.55 54570.43 88888.00 2015-06-17 15:01:27.500 168 12511.60 176.57 54570.40 88888.00 2015-06-17 15:01:27.625 168 12511.50 176.53 54570.38 88888.00 2015-06-17 15:01:27.750 168 12511.48 176.53 54570.40 88888.00 2015-06-17 15:01:27.875 168 12511.50 176.53 54570.43 88888.00 2015-06-17 15:01:28.000 168 12511.55 176.53 54570.40 88888.00 2015-06-17 15:01:28.125 168 12511.48 176.53 54570.40 88888.00 2015-06-17 15:01:28.250 168 12511.45 176.47 54570.40 88888.00 2015-06-17 15:01:28.375 168 12511.42 176.47 54570.40 88888.00 2015-06-17 15:01:28.500 168 12511.35 176.50 54570.43 88888.00 2015-06-17 15:01:28.625 168 12511.30 176.50 54570.40 88888.00 2015-06-17 15:01:28.750 168 12511.23 176.53 54570.40 88888.00 2015-06-17 15:01:28.875 168 12511.25 176.53 54570.40 88888.00 2015-06-17 15:01:29.000 168 12511.25 176.53 54570.40 88888.00 2015-06-17 15:01:29.125 168 12511.17 176.47 54570.40 88888.00 2015-06-17 15:01:29.250 168 12511.10 176.47 54570.40 88888.00 2015-06-17 15:01:29.375 168 12511.05 176.47 54570.40 88888.00 2015-06-17 15:01:29.500 168 12510.98 176.50 54570.38 88888.00 2015-06-17 15:01:29.625 168 12510.92 176.55 54570.40 88888.00 2015-06-17 15:01:29.750 168 12510.88 176.55 54570.38 88888.00 2015-06-17 15:01:29.875 168 12510.83 176.55 54570.40 88888.00 2015-06-17 15:01:30.000 168 12510.70 176.55 54570.40 88888.00 2015-06-17 15:01:30.125 168 12510.67 176.57 54570.40 88888.00 2015-06-17 15:01:30.250 168 12510.60 176.57 54570.40 88888.00 2015-06-17 15:01:30.375 168 12510.58 176.55 54570.38 88888.00 2015-06-17 15:01:30.500 168 12510.55 176.57 54570.43 88888.00 2015-06-17 15:01:30.625 168 12510.52 176.60 54570.43 88888.00 2015-06-17 15:01:30.750 168 12510.45 176.62 54570.45 88888.00 2015-06-17 15:01:30.875 168 12510.45 176.65 54570.45 88888.00 2015-06-17 15:01:31.000 168 12510.35 176.68 54570.43 88888.00 2015-06-17 15:01:31.125 168 12510.27 176.68 54570.40 88888.00 2015-06-17 15:01:31.250 168 12510.17 176.65 54570.35 88888.00 2015-06-17 15:01:31.375 168 12510.15 176.65 54570.35 88888.00 2015-06-17 15:01:31.500 168 12510.08 176.62 54570.35 88888.00 2015-06-17 15:01:31.625 168 12510.00 176.65 54570.35 88888.00 2015-06-17 15:01:31.750 168 12509.92 176.68 54570.35 88888.00 2015-06-17 15:01:31.875 168 12509.88 176.68 54570.38 88888.00 2015-06-17 15:01:32.000 168 12509.90 176.68 54570.35 88888.00 2015-06-17 15:01:32.125 168 12509.88 176.65 54570.32 88888.00 2015-06-17 15:01:32.250 168 12509.83 176.57 54570.32 88888.00 2015-06-17 15:01:32.375 168 12509.83 176.57 54570.32 88888.00 2015-06-17 15:01:32.500 168 12509.80 176.60 54570.32 88888.00 2015-06-17 15:01:32.625 168 12509.75 176.60 54570.32 88888.00 2015-06-17 15:01:32.750 168 12509.67 176.53 54570.32 88888.00 2015-06-17 15:01:32.875 168 12509.62 176.55 54570.32 88888.00 2015-06-17 15:01:33.000 168 12509.58 176.53 54570.30 88888.00 2015-06-17 15:01:33.125 168 12509.48 176.50 54570.32 88888.00 2015-06-17 15:01:33.250 168 12509.48 176.53 54570.35 88888.00 2015-06-17 15:01:33.375 168 12509.48 176.53 54570.32 88888.00 2015-06-17 15:01:33.500 168 12509.38 176.53 54570.30 88888.00 2015-06-17 15:01:33.625 168 12509.38 176.53 54570.32 88888.00 2015-06-17 15:01:33.750 168 12509.40 176.53 54570.32 88888.00 2015-06-17 15:01:33.875 168 12509.35 176.53 54570.32 88888.00 2015-06-17 15:01:34.000 168 12509.27 176.53 54570.30 88888.00 2015-06-17 15:01:34.125 168 12509.20 176.53 54570.32 88888.00 2015-06-17 15:01:34.250 168 12509.10 176.50 54570.30 88888.00 2015-06-17 15:01:34.375 168 12509.05 176.53 54570.32 88888.00 2015-06-17 15:01:34.500 168 12509.00 176.55 54570.35 88888.00 2015-06-17 15:01:34.625 168 12508.92 176.57 54570.32 88888.00 2015-06-17 15:01:34.750 168 12508.90 176.57 54570.30 88888.00 2015-06-17 15:01:34.875 168 12508.88 176.60 54570.32 88888.00 2015-06-17 15:01:35.000 168 12508.85 176.62 54570.30 88888.00 2015-06-17 15:01:35.125 168 12508.85 176.62 54570.32 88888.00 2015-06-17 15:01:35.250 168 12508.83 176.60 54570.30 88888.00 2015-06-17 15:01:35.375 168 12508.77 176.65 54570.30 88888.00 2015-06-17 15:01:35.500 168 12508.70 176.68 54570.32 88888.00 2015-06-17 15:01:35.625 168 12508.70 176.65 54570.32 88888.00 2015-06-17 15:01:35.750 168 12508.70 176.65 54570.30 88888.00 2015-06-17 15:01:35.875 168 12508.62 176.65 54570.30 88888.00 2015-06-17 15:01:36.000 168 12508.58 176.68 54570.30 88888.00 2015-06-17 15:01:36.125 168 12508.48 176.65 54570.32 88888.00 2015-06-17 15:01:36.250 168 12508.40 176.60 54570.30 88888.00 2015-06-17 15:01:36.375 168 12508.38 176.65 54570.32 88888.00 2015-06-17 15:01:36.500 168 12508.40 176.65 54570.30 88888.00 2015-06-17 15:01:36.625 168 12508.38 176.62 54570.30 88888.00 2015-06-17 15:01:36.750 168 12508.33 176.57 54570.32 88888.00 2015-06-17 15:01:36.875 168 12508.38 176.57 54570.30 88888.00 2015-06-17 15:01:37.000 168 12508.42 176.57 54570.28 88888.00 2015-06-17 15:01:37.125 168 12508.40 176.57 54570.30 88888.00 2015-06-17 15:01:37.250 168 12508.30 176.53 54570.28 88888.00 2015-06-17 15:01:37.375 168 12508.33 176.55 54570.32 88888.00 2015-06-17 15:01:37.500 168 12508.42 176.53 54570.32 88888.00 2015-06-17 15:01:37.625 168 12508.35 176.50 54570.30 88888.00 2015-06-17 15:01:37.750 168 12508.27 176.47 54570.30 88888.00 2015-06-17 15:01:37.875 168 12508.33 176.45 54570.28 88888.00 2015-06-17 15:01:38.000 168 12508.33 176.40 54570.28 88888.00 2015-06-17 15:01:38.125 168 12508.25 176.38 54570.32 88888.00 2015-06-17 15:01:38.250 168 12508.17 176.35 54570.32 88888.00 2015-06-17 15:01:38.375 168 12508.15 176.38 54570.35 88888.00 2015-06-17 15:01:38.500 168 12508.08 176.32 54570.32 88888.00 2015-06-17 15:01:38.625 168 12508.08 176.30 54570.32 88888.00 2015-06-17 15:01:38.750 168 12508.05 176.25 54570.30 88888.00 2015-06-17 15:01:38.875 168 12508.05 176.22 54570.30 88888.00 2015-06-17 15:01:39.000 168 12508.05 176.22 54570.32 88888.00 2015-06-17 15:01:39.125 168 12508.00 176.18 54570.28 88888.00 2015-06-17 15:01:39.250 168 12507.92 176.12 54570.32 88888.00 2015-06-17 15:01:39.375 168 12507.92 176.07 54570.30 88888.00 2015-06-17 15:01:39.500 168 12507.92 176.07 54570.32 88888.00 2015-06-17 15:01:39.625 168 12507.80 176.03 54570.32 88888.00 2015-06-17 15:01:39.750 168 12507.67 176.03 54570.30 88888.00 2015-06-17 15:01:39.875 168 12507.65 175.95 54570.30 88888.00 2015-06-17 15:01:40.000 168 12507.67 175.93 54570.30 88888.00 2015-06-17 15:01:40.125 168 12507.67 175.90 54570.30 88888.00 2015-06-17 15:01:40.250 168 12507.52 175.82 54570.32 88888.00 2015-06-17 15:01:40.375 168 12507.42 175.80 54570.32 88888.00 2015-06-17 15:01:40.500 168 12507.38 175.78 54570.32 88888.00 2015-06-17 15:01:40.625 168 12507.38 175.75 54570.35 88888.00 2015-06-17 15:01:40.750 168 12507.33 175.70 54570.32 88888.00 2015-06-17 15:01:40.875 168 12507.30 175.68 54570.35 88888.00 2015-06-17 15:01:41.000 168 12507.23 175.62 54570.35 88888.00 2015-06-17 15:01:41.125 168 12507.17 175.60 54570.35 88888.00 2015-06-17 15:01:41.250 168 12507.10 175.55 54570.35 88888.00 2015-06-17 15:01:41.375 168 12507.00 175.53 54570.35 88888.00 2015-06-17 15:01:41.500 168 12506.95 175.53 54570.35 88888.00 2015-06-17 15:01:41.625 168 12506.92 175.45 54570.30 88888.00 2015-06-17 15:01:41.750 168 12506.90 175.45 54570.32 88888.00 2015-06-17 15:01:41.875 168 12506.88 175.43 54570.32 88888.00 2015-06-17 15:01:42.000 168 12506.88 175.35 54570.32 88888.00 2015-06-17 15:01:42.125 168 12506.83 175.28 54570.32 88888.00 2015-06-17 15:01:42.250 168 12506.77 175.25 54570.35 88888.00 2015-06-17 15:01:42.375 168 12506.73 175.22 54570.35 88888.00 2015-06-17 15:01:42.500 168 12506.75 175.20 54570.35 88888.00 2015-06-17 15:01:42.625 168 12506.70 175.15 54570.35 88888.00 2015-06-17 15:01:42.750 168 12506.62 175.12 54570.32 88888.00 2015-06-17 15:01:42.875 168 12506.60 175.10 54570.30 88888.00 2015-06-17 15:01:43.000 168 12506.55 175.10 54570.30 88888.00 2015-06-17 15:01:43.125 168 12506.52 175.05 54570.32 88888.00 2015-06-17 15:01:43.250 168 12506.52 175.00 54570.32 88888.00 2015-06-17 15:01:43.375 168 12506.52 175.00 54570.35 88888.00 2015-06-17 15:01:43.500 168 12506.50 175.00 54570.38 88888.00 2015-06-17 15:01:43.625 168 12506.42 174.95 54570.35 88888.00 2015-06-17 15:01:43.750 168 12506.40 174.93 54570.35 88888.00 2015-06-17 15:01:43.875 168 12506.38 174.90 54570.35 88888.00 2015-06-17 15:01:44.000 168 12506.35 174.88 54570.32 88888.00 2015-06-17 15:01:44.125 168 12506.33 174.85 54570.35 88888.00 2015-06-17 15:01:44.250 168 12506.30 174.85 54570.35 88888.00 2015-06-17 15:01:44.375 168 12506.27 174.85 54570.35 88888.00 2015-06-17 15:01:44.500 168 12506.25 174.82 54570.32 88888.00 2015-06-17 15:01:44.625 168 12506.27 174.82 54570.32 88888.00 2015-06-17 15:01:44.750 168 12506.30 174.85 54570.30 88888.00 2015-06-17 15:01:44.875 168 12506.25 174.80 54570.32 88888.00 2015-06-17 15:01:45.000 168 12506.17 174.80 54570.28 88888.00 2015-06-17 15:01:45.125 168 12506.12 174.82 54570.32 88888.00 2015-06-17 15:01:45.250 168 12506.12 174.78 54570.32 88888.00 2015-06-17 15:01:45.375 168 12506.15 174.80 54570.32 88888.00 2015-06-17 15:01:45.500 168 12506.17 174.78 54570.30 88888.00 2015-06-17 15:01:45.625 168 12506.08 174.78 54570.28 88888.00 2015-06-17 15:01:45.750 168 12506.05 174.82 54570.30 88888.00 2015-06-17 15:01:45.875 168 12506.05 174.85 54570.30 88888.00 2015-06-17 15:01:46.000 168 12506.10 174.82 54570.28 88888.00 2015-06-17 15:01:46.125 168 12506.10 174.85 54570.28 88888.00 2015-06-17 15:01:46.250 168 12506.10 174.85 54570.25 88888.00 2015-06-17 15:01:46.375 168 12506.10 174.90 54570.25 88888.00 2015-06-17 15:01:46.500 168 12506.10 174.95 54570.28 88888.00 2015-06-17 15:01:46.625 168 12506.15 174.95 54570.28 88888.00 2015-06-17 15:01:46.750 168 12506.17 174.97 54570.25 88888.00 2015-06-17 15:01:46.875 168 12506.08 175.00 54570.22 88888.00 2015-06-17 15:01:47.000 168 12505.98 175.05 54570.22 88888.00 2015-06-17 15:01:47.125 168 12505.92 175.10 54570.20 88888.00 2015-06-17 15:01:47.250 168 12505.90 175.12 54570.22 88888.00 2015-06-17 15:01:47.375 168 12505.95 175.12 54570.20 88888.00 2015-06-17 15:01:47.500 168 12506.00 175.12 54570.18 88888.00 2015-06-17 15:01:47.625 168 12505.98 175.15 54570.15 88888.00 2015-06-17 15:01:47.750 168 12505.90 175.20 54570.15 88888.00 2015-06-17 15:01:47.875 168 12505.90 175.22 54570.12 88888.00 2015-06-17 15:01:48.000 168 12505.98 175.28 54570.12 88888.00 2015-06-17 15:01:48.125 168 12506.00 175.25 54570.12 88888.00 2015-06-17 15:01:48.250 168 12506.00 175.28 54570.12 88888.00 2015-06-17 15:01:48.375 168 12506.05 175.30 54570.07 88888.00 2015-06-17 15:01:48.500 168 12505.98 175.38 54570.05 88888.00 2015-06-17 15:01:48.625 168 12505.98 175.35 54570.05 88888.00 2015-06-17 15:01:48.750 168 12506.05 175.38 54570.05 88888.00 2015-06-17 15:01:48.875 168 12506.12 175.40 54570.07 88888.00 2015-06-17 15:01:49.000 168 12506.05 175.43 54570.05 88888.00 2015-06-17 15:01:49.125 168 12506.02 175.40 54570.07 88888.00 2015-06-17 15:01:49.250 168 12506.08 175.38 54570.05 88888.00 2015-06-17 15:01:49.375 168 12506.12 175.40 54570.03 88888.00 2015-06-17 15:01:49.500 168 12506.15 175.40 54570.00 88888.00 2015-06-17 15:01:49.625 168 12506.12 175.43 54570.03 88888.00 2015-06-17 15:01:49.750 168 12506.10 175.47 54570.00 88888.00 2015-06-17 15:01:49.875 168 12506.10 175.50 54570.00 88888.00 2015-06-17 15:01:50.000 168 12506.08 175.50 54569.97 88888.00 2015-06-17 15:01:50.125 168 12506.12 175.47 54569.97 88888.00 2015-06-17 15:01:50.250 168 12506.10 175.50 54569.93 88888.00 2015-06-17 15:01:50.375 168 12506.15 175.50 54569.90 88888.00 2015-06-17 15:01:50.500 168 12506.17 175.53 54569.93 88888.00 2015-06-17 15:01:50.625 168 12506.12 175.55 54569.93 88888.00 2015-06-17 15:01:50.750 168 12506.10 175.55 54569.93 88888.00 2015-06-17 15:01:50.875 168 12506.10 175.55 54569.90 88888.00 2015-06-17 15:01:51.000 168 12506.08 175.55 54569.88 88888.00 2015-06-17 15:01:51.125 168 12506.10 175.55 54569.90 88888.00 2015-06-17 15:01:51.250 168 12506.10 175.57 54569.88 88888.00 2015-06-17 15:01:51.375 168 12506.05 175.60 54569.88 88888.00 2015-06-17 15:01:51.500 168 12506.00 175.60 54569.88 88888.00 2015-06-17 15:01:51.625 168 12505.98 175.60 54569.85 88888.00 2015-06-17 15:01:51.750 168 12505.98 175.65 54569.85 88888.00 2015-06-17 15:01:51.875 168 12505.98 175.68 54569.85 88888.00 2015-06-17 15:01:52.000 168 12505.95 175.72 54569.88 88888.00 2015-06-17 15:01:52.125 168 12505.88 175.75 54569.82 88888.00 2015-06-17 15:01:52.250 168 12505.80 175.80 54569.82 88888.00 2015-06-17 15:01:52.375 168 12505.85 175.82 54569.82 88888.00 2015-06-17 15:01:52.500 168 12505.90 175.85 54569.80 88888.00 2015-06-17 15:01:52.625 168 12505.88 175.88 54569.80 88888.00 2015-06-17 15:01:52.750 168 12505.85 175.82 54569.80 88888.00 2015-06-17 15:01:52.875 168 12505.85 175.85 54569.80 88888.00 2015-06-17 15:01:53.000 168 12505.85 175.88 54569.78 88888.00 2015-06-17 15:01:53.125 168 12505.90 175.82 54569.78 88888.00 2015-06-17 15:01:53.250 168 12505.90 175.80 54569.72 88888.00 2015-06-17 15:01:53.375 168 12505.90 175.80 54569.72 88888.00 2015-06-17 15:01:53.500 168 12505.92 175.78 54569.72 88888.00 2015-06-17 15:01:53.625 168 12505.98 175.78 54569.72 88888.00 2015-06-17 15:01:53.750 168 12505.88 175.75 54569.65 88888.00 2015-06-17 15:01:53.875 168 12505.85 175.72 54569.62 88888.00 2015-06-17 15:01:54.000 168 12505.95 175.75 54569.65 88888.00 2015-06-17 15:01:54.125 168 12505.98 175.78 54569.65 88888.00 2015-06-17 15:01:54.250 168 12505.95 175.75 54569.62 88888.00 2015-06-17 15:01:54.375 168 12506.00 175.78 54569.57 88888.00 2015-06-17 15:01:54.500 168 12506.02 175.80 54569.60 88888.00 2015-06-17 15:01:54.625 168 12506.00 175.75 54569.55 88888.00 2015-06-17 15:01:54.750 168 12506.02 175.78 54569.55 88888.00 2015-06-17 15:01:54.875 168 12506.02 175.78 54569.55 88888.00 2015-06-17 15:01:55.000 168 12505.98 175.75 54569.53 88888.00 2015-06-17 15:01:55.125 168 12505.92 175.75 54569.53 88888.00 2015-06-17 15:01:55.250 168 12505.98 175.72 54569.55 88888.00 2015-06-17 15:01:55.375 168 12506.00 175.75 54569.53 88888.00 2015-06-17 15:01:55.500 168 12505.95 175.72 54569.50 88888.00 2015-06-17 15:01:55.625 168 12506.02 175.70 54569.45 88888.00 2015-06-17 15:01:55.750 168 12506.12 175.72 54569.43 88888.00 2015-06-17 15:01:55.875 168 12506.17 175.75 54569.43 88888.00 2015-06-17 15:01:56.000 168 12506.17 175.72 54569.38 88888.00 2015-06-17 15:01:56.125 168 12506.17 175.70 54569.38 88888.00 2015-06-17 15:01:56.250 168 12506.23 175.72 54569.35 88888.00 2015-06-17 15:01:56.375 168 12506.25 175.75 54569.38 88888.00 2015-06-17 15:01:56.500 168 12506.17 175.80 54569.35 88888.00 2015-06-17 15:01:56.625 168 12506.20 175.80 54569.35 88888.00 2015-06-17 15:01:56.750 168 12506.25 175.82 54569.32 88888.00 2015-06-17 15:01:56.875 168 12506.30 175.80 54569.28 88888.00 2015-06-17 15:01:57.000 168 12506.35 175.82 54569.22 88888.00 2015-06-17 15:01:57.125 168 12506.35 175.82 54569.22 88888.00 2015-06-17 15:01:57.250 168 12506.33 175.82 54569.18 88888.00 2015-06-17 15:01:57.375 168 12506.35 175.88 54569.18 88888.00 2015-06-17 15:01:57.500 168 12506.38 175.90 54569.18 88888.00 2015-06-17 15:01:57.625 168 12506.35 175.90 54569.15 88888.00 2015-06-17 15:01:57.750 168 12506.35 175.90 54569.12 88888.00 2015-06-17 15:01:57.875 168 12506.35 175.95 54569.10 88888.00 2015-06-17 15:01:58.000 168 12506.35 175.95 54569.10 88888.00 2015-06-17 15:01:58.125 168 12506.38 175.97 54569.10 88888.00 2015-06-17 15:01:58.250 168 12506.33 176.00 54569.07 88888.00 2015-06-17 15:01:58.375 168 12506.33 176.03 54569.05 88888.00 2015-06-17 15:01:58.500 168 12506.33 176.03 54569.03 88888.00 2015-06-17 15:01:58.625 168 12506.38 176.05 54569.00 88888.00 2015-06-17 15:01:58.750 168 12506.38 176.10 54568.95 88888.00 2015-06-17 15:01:58.875 168 12506.33 176.15 54568.95 88888.00 2015-06-17 15:01:59.000 168 12506.27 176.15 54568.93 88888.00 2015-06-17 15:01:59.125 168 12506.30 176.18 54568.90 88888.00 2015-06-17 15:01:59.250 168 12506.30 176.20 54568.90 88888.00 2015-06-17 15:01:59.375 168 12506.30 176.22 54568.93 88888.00 2015-06-17 15:01:59.500 168 12506.25 176.25 54568.93 88888.00 2015-06-17 15:01:59.625 168 12506.23 176.28 54568.85 88888.00 2015-06-17 15:01:59.750 168 12506.15 176.30 54568.85 88888.00 2015-06-17 15:01:59.875 168 12506.10 176.32 54568.85 88888.00 2015-06-17 15:02:00.000 168 12506.12 176.38 54568.82 88888.00 2015-06-17 15:02:00.125 168 12506.12 176.38 54568.82 88888.00 2015-06-17 15:02:00.250 168 12506.12 176.32 54568.80 88888.00 2015-06-17 15:02:00.375 168 12506.15 176.35 54568.78 88888.00 2015-06-17 15:02:00.500 168 12506.10 176.40 54568.75 88888.00 2015-06-17 15:02:00.625 168 12506.02 176.40 54568.75 88888.00 2015-06-17 15:02:00.750 168 12506.00 176.43 54568.72 88888.00 2015-06-17 15:02:00.875 168 12506.00 176.40 54568.72 88888.00 2015-06-17 15:02:01.000 168 12506.02 176.43 54568.72 88888.00 2015-06-17 15:02:01.125 168 12506.05 176.43 54568.70 88888.00 2015-06-17 15:02:01.250 168 12506.05 176.45 54568.68 88888.00 2015-06-17 15:02:01.375 168 12506.10 176.43 54568.65 88888.00 2015-06-17 15:02:01.500 168 12506.10 176.40 54568.65 88888.00 2015-06-17 15:02:01.625 168 12506.05 176.43 54568.65 88888.00 2015-06-17 15:02:01.750 168 12506.00 176.43 54568.60 88888.00 2015-06-17 15:02:01.875 168 12505.95 176.38 54568.60 88888.00 2015-06-17 15:02:02.000 168 12505.95 176.32 54568.55 88888.00 2015-06-17 15:02:02.125 168 12506.00 176.32 54568.55 88888.00 2015-06-17 15:02:02.250 168 12505.98 176.32 54568.57 88888.00 2015-06-17 15:02:02.375 168 12505.95 176.30 54568.50 88888.00 2015-06-17 15:02:02.500 168 12505.95 176.28 54568.47 88888.00 2015-06-17 15:02:02.625 168 12505.98 176.28 54568.50 88888.00 2015-06-17 15:02:02.750 168 12506.00 176.28 54568.47 88888.00 2015-06-17 15:02:02.875 168 12506.02 176.28 54568.47 88888.00 2015-06-17 15:02:03.000 168 12505.95 176.25 54568.45 88888.00 2015-06-17 15:02:03.125 168 12505.83 176.18 54568.40 88888.00 2015-06-17 15:02:03.250 168 12505.80 176.18 54568.38 88888.00 2015-06-17 15:02:03.375 168 12505.85 176.22 54568.38 88888.00 2015-06-17 15:02:03.500 168 12505.88 176.22 54568.38 88888.00 2015-06-17 15:02:03.625 168 12505.85 176.20 54568.38 88888.00 2015-06-17 15:02:03.750 168 12505.83 176.18 54568.35 88888.00 2015-06-17 15:02:03.875 168 12505.75 176.15 54568.32 88888.00 2015-06-17 15:02:04.000 168 12505.75 176.15 54568.32 88888.00 2015-06-17 15:02:04.125 168 12505.75 176.18 54568.30 88888.00 2015-06-17 15:02:04.250 168 12505.75 176.18 54568.30 88888.00 2015-06-17 15:02:04.375 168 12505.70 176.18 54568.30 88888.00 2015-06-17 15:02:04.500 168 12505.65 176.18 54568.30 88888.00 2015-06-17 15:02:04.625 168 12505.65 176.18 54568.30 88888.00 2015-06-17 15:02:04.750 168 12505.65 176.15 54568.28 88888.00 2015-06-17 15:02:04.875 168 12505.60 176.18 54568.28 88888.00 2015-06-17 15:02:05.000 168 12505.58 176.18 54568.25 88888.00 2015-06-17 15:02:05.125 168 12505.58 176.18 54568.22 88888.00 2015-06-17 15:02:05.250 168 12505.52 176.15 54568.20 88888.00 2015-06-17 15:02:05.375 168 12505.45 176.18 54568.22 88888.00 2015-06-17 15:02:05.500 168 12505.38 176.18 54568.22 88888.00 2015-06-17 15:02:05.625 168 12505.33 176.12 54568.18 88888.00 2015-06-17 15:02:05.750 168 12505.35 176.15 54568.18 88888.00 2015-06-17 15:02:05.875 168 12505.35 176.18 54568.18 88888.00 2015-06-17 15:02:06.000 168 12505.35 176.18 54568.18 88888.00 2015-06-17 15:02:06.125 168 12505.35 176.18 54568.12 88888.00 2015-06-17 15:02:06.250 168 12505.25 176.12 54568.12 88888.00 2015-06-17 15:02:06.375 168 12505.30 176.12 54568.12 88888.00 2015-06-17 15:02:06.500 168 12505.30 176.15 54568.10 88888.00 2015-06-17 15:02:06.625 168 12505.35 176.12 54568.10 88888.00 2015-06-17 15:02:06.750 168 12505.33 176.12 54568.10 88888.00 2015-06-17 15:02:06.875 168 12505.27 176.10 54568.07 88888.00 2015-06-17 15:02:07.000 168 12505.33 176.12 54568.07 88888.00 2015-06-17 15:02:07.125 168 12505.35 176.12 54568.10 88888.00 2015-06-17 15:02:07.250 168 12505.33 176.10 54568.07 88888.00 2015-06-17 15:02:07.375 168 12505.40 176.10 54568.05 88888.00 2015-06-17 15:02:07.500 168 12505.35 176.05 54568.05 88888.00 2015-06-17 15:02:07.625 168 12505.30 176.03 54568.05 88888.00 2015-06-17 15:02:07.750 168 12505.35 176.03 54568.03 88888.00 2015-06-17 15:02:07.875 168 12505.40 176.03 54568.00 88888.00 2015-06-17 15:02:08.000 168 12505.38 176.00 54567.97 88888.00 2015-06-17 15:02:08.125 168 12505.35 175.97 54568.00 88888.00 2015-06-17 15:02:08.250 168 12505.42 175.97 54567.95 88888.00 2015-06-17 15:02:08.375 168 12505.42 175.95 54567.95 88888.00 2015-06-17 15:02:08.500 168 12505.45 175.93 54567.93 88888.00 2015-06-17 15:02:08.625 168 12505.48 175.95 54567.93 88888.00 2015-06-17 15:02:08.750 168 12505.50 175.95 54567.90 88888.00 2015-06-17 15:02:08.875 168 12505.48 175.93 54567.90 88888.00 2015-06-17 15:02:09.000 168 12505.42 175.90 54567.88 88888.00 2015-06-17 15:02:09.125 168 12505.42 175.90 54567.90 88888.00 2015-06-17 15:02:09.250 168 12505.50 175.88 54567.85 88888.00 2015-06-17 15:02:09.375 168 12505.55 175.85 54567.80 88888.00 2015-06-17 15:02:09.500 168 12505.60 175.85 54567.80 88888.00 2015-06-17 15:02:09.625 168 12505.60 175.85 54567.80 88888.00 2015-06-17 15:02:09.750 168 12505.60 175.82 54567.80 88888.00 2015-06-17 15:02:09.875 168 12505.62 175.82 54567.78 88888.00 2015-06-17 15:02:10.000 168 12505.65 175.85 54567.78 88888.00 2015-06-17 15:02:10.125 168 12505.62 175.82 54567.78 88888.00 2015-06-17 15:02:10.250 168 12505.52 175.80 54567.78 88888.00 2015-06-17 15:02:10.375 168 12505.55 175.80 54567.78 88888.00 2015-06-17 15:02:10.500 168 12505.58 175.82 54567.75 88888.00 2015-06-17 15:02:10.625 168 12505.58 175.82 54567.75 88888.00 2015-06-17 15:02:10.750 168 12505.58 175.85 54567.72 88888.00 2015-06-17 15:02:10.875 168 12505.55 175.88 54567.72 88888.00 2015-06-17 15:02:11.000 168 12505.48 175.88 54567.70 88888.00 2015-06-17 15:02:11.125 168 12505.42 175.88 54567.68 88888.00 2015-06-17 15:02:11.250 168 12505.40 175.90 54567.68 88888.00 2015-06-17 15:02:11.375 168 12505.52 175.90 54567.68 88888.00 2015-06-17 15:02:11.500 168 12505.55 175.93 54567.68 88888.00 2015-06-17 15:02:11.625 168 12505.55 175.93 54567.62 88888.00 2015-06-17 15:02:11.750 168 12505.50 175.97 54567.60 88888.00 2015-06-17 15:02:11.875 168 12505.50 175.95 54567.57 88888.00 2015-06-17 15:02:12.000 168 12505.48 175.97 54567.55 88888.00 2015-06-17 15:02:12.125 168 12505.50 176.00 54567.55 88888.00 2015-06-17 15:02:12.250 168 12505.55 175.97 54567.53 88888.00 2015-06-17 15:02:12.375 168 12505.58 176.00 54567.53 88888.00 2015-06-17 15:02:12.500 168 12505.55 175.97 54567.53 88888.00 2015-06-17 15:02:12.625 168 12505.55 176.00 54567.50 88888.00 2015-06-17 15:02:12.750 168 12505.58 176.00 54567.50 88888.00 2015-06-17 15:02:12.875 168 12505.62 176.03 54567.50 88888.00 2015-06-17 15:02:13.000 168 12505.67 176.00 54567.45 88888.00 2015-06-17 15:02:13.125 168 12505.70 176.03 54567.45 88888.00 2015-06-17 15:02:13.250 168 12505.62 176.03 54567.43 88888.00 2015-06-17 15:02:13.375 168 12505.60 176.07 54567.43 88888.00 2015-06-17 15:02:13.500 168 12505.60 176.12 54567.43 88888.00 2015-06-17 15:02:13.625 168 12505.67 176.12 54567.40 88888.00 2015-06-17 15:02:13.750 168 12505.70 176.10 54567.40 88888.00 2015-06-17 15:02:13.875 168 12505.70 176.15 54567.38 88888.00 2015-06-17 15:02:14.000 168 12505.62 176.22 54567.35 88888.00 2015-06-17 15:02:14.125 168 12505.60 176.22 54567.32 88888.00 2015-06-17 15:02:14.250 168 12505.62 176.28 54567.32 88888.00 2015-06-17 15:02:14.375 168 12505.70 176.35 54567.35 88888.00 2015-06-17 15:02:14.500 168 12505.73 176.38 54567.28 88888.00 2015-06-17 15:02:14.625 168 12505.75 176.35 54567.28 88888.00 2015-06-17 15:02:14.750 168 12505.75 176.38 54567.30 88888.00 2015-06-17 15:02:14.875 168 12505.75 176.40 54567.30 88888.00 2015-06-17 15:02:15.000 168 12505.77 176.43 54567.25 88888.00 2015-06-17 15:02:15.125 168 12505.73 176.43 54567.22 88888.00 2015-06-17 15:02:15.250 168 12505.67 176.43 54567.22 88888.00 2015-06-17 15:02:15.375 168 12505.67 176.43 54567.22 88888.00 2015-06-17 15:02:15.500 168 12505.67 176.47 54567.20 88888.00 2015-06-17 15:02:15.625 168 12505.67 176.50 54567.18 88888.00 2015-06-17 15:02:15.750 168 12505.65 176.50 54567.15 88888.00 2015-06-17 15:02:15.875 168 12505.67 176.43 54567.10 88888.00 2015-06-17 15:02:16.000 168 12505.75 176.45 54567.07 88888.00 2015-06-17 15:02:16.125 168 12505.83 176.47 54567.07 88888.00 2015-06-17 15:02:16.250 168 12505.75 176.45 54567.07 88888.00 2015-06-17 15:02:16.375 168 12505.70 176.47 54567.05 88888.00 2015-06-17 15:02:16.500 168 12505.70 176.47 54567.00 88888.00 2015-06-17 15:02:16.625 168 12505.73 176.50 54567.00 88888.00 2015-06-17 15:02:16.750 168 12505.83 176.53 54567.00 88888.00 2015-06-17 15:02:16.875 168 12505.85 176.47 54566.95 88888.00 2015-06-17 15:02:17.000 168 12505.85 176.50 54566.95 88888.00 2015-06-17 15:02:17.125 168 12505.85 176.50 54566.90 88888.00 2015-06-17 15:02:17.250 168 12505.77 176.50 54566.88 88888.00 2015-06-17 15:02:17.375 168 12505.77 176.55 54566.88 88888.00 2015-06-17 15:02:17.500 168 12505.75 176.57 54566.88 88888.00 2015-06-17 15:02:17.625 168 12505.75 176.60 54566.85 88888.00 2015-06-17 15:02:17.750 168 12505.83 176.62 54566.82 88888.00 2015-06-17 15:02:17.875 168 12505.88 176.65 54566.80 88888.00 2015-06-17 15:02:18.000 168 12505.90 176.65 54566.78 88888.00 2015-06-17 15:02:18.125 168 12505.92 176.68 54566.75 88888.00 2015-06-17 15:02:18.250 168 12505.88 176.65 54566.78 88888.00 2015-06-17 15:02:18.375 168 12505.92 176.70 54566.75 88888.00 2015-06-17 15:02:18.500 168 12505.92 176.72 54566.75 88888.00 2015-06-17 15:02:18.625 168 12505.85 176.70 54566.75 88888.00 2015-06-17 15:02:18.750 168 12505.90 176.68 54566.70 88888.00 2015-06-17 15:02:18.875 168 12505.98 176.68 54566.68 88888.00 2015-06-17 15:02:19.000 168 12506.02 176.70 54566.62 88888.00 2015-06-17 15:02:19.125 168 12506.08 176.70 54566.62 88888.00 2015-06-17 15:02:19.250 168 12506.00 176.72 54566.62 88888.00 2015-06-17 15:02:19.375 168 12506.00 176.70 54566.60 88888.00 2015-06-17 15:02:19.500 168 12506.08 176.72 54566.55 88888.00 2015-06-17 15:02:19.625 168 12506.08 176.72 54566.55 88888.00 2015-06-17 15:02:19.750 168 12506.02 176.72 54566.53 88888.00 2015-06-17 15:02:19.875 168 12506.08 176.78 54566.50 88888.00 2015-06-17 15:02:20.000 168 12506.12 176.80 54566.53 88888.00 2015-06-17 15:02:20.125 168 12506.12 176.82 54566.53 88888.00 2015-06-17 15:02:20.250 168 12506.05 176.85 54566.47 88888.00 2015-06-17 15:02:20.375 168 12506.02 176.88 54566.47 88888.00 2015-06-17 15:02:20.500 168 12506.02 176.90 54566.45 88888.00 2015-06-17 15:02:20.625 168 12506.02 176.93 54566.45 88888.00 2015-06-17 15:02:20.750 168 12505.98 176.93 54566.47 88888.00 2015-06-17 15:02:20.875 168 12506.00 176.95 54566.47 88888.00 2015-06-17 15:02:21.000 168 12506.00 176.95 54566.45 88888.00 2015-06-17 15:02:21.125 168 12505.95 176.95 54566.47 88888.00 2015-06-17 15:02:21.250 168 12505.95 176.97 54566.50 88888.00 2015-06-17 15:02:21.375 168 12506.00 176.97 54566.45 88888.00 2015-06-17 15:02:21.500 168 12506.02 177.00 54566.38 88888.00 2015-06-17 15:02:21.625 168 12506.02 176.97 54566.38 88888.00 2015-06-17 15:02:21.750 168 12506.05 177.00 54566.38 88888.00 2015-06-17 15:02:21.875 168 12506.05 177.00 54566.38 88888.00 2015-06-17 15:02:22.000 168 12506.10 177.03 54566.35 88888.00 2015-06-17 15:02:22.125 168 12506.05 177.05 54566.35 88888.00 2015-06-17 15:02:22.250 168 12506.02 177.03 54566.35 88888.00 2015-06-17 15:02:22.375 168 12506.02 177.05 54566.32 88888.00 2015-06-17 15:02:22.500 168 12506.02 177.05 54566.32 88888.00 2015-06-17 15:02:22.625 168 12506.05 177.05 54566.28 88888.00 2015-06-17 15:02:22.750 168 12506.08 177.07 54566.28 88888.00 2015-06-17 15:02:22.875 168 12506.02 177.12 54566.30 88888.00 2015-06-17 15:02:23.000 168 12506.08 177.07 54566.28 88888.00 2015-06-17 15:02:23.125 168 12506.10 177.15 54566.28 88888.00 2015-06-17 15:02:23.250 168 12506.10 177.15 54566.22 88888.00 2015-06-17 15:02:23.375 168 12506.10 177.18 54566.25 88888.00 2015-06-17 15:02:23.500 168 12506.08 177.18 54566.25 88888.00 2015-06-17 15:02:23.625 168 12506.05 177.22 54566.25 88888.00 2015-06-17 15:02:23.750 168 12506.05 177.25 54566.22 88888.00 2015-06-17 15:02:23.875 168 12506.10 177.28 54566.22 88888.00 2015-06-17 15:02:24.000 168 12505.98 177.28 54566.22 88888.00 2015-06-17 15:02:24.125 168 12505.98 177.30 54566.20 88888.00 2015-06-17 15:02:24.250 168 12505.98 177.35 54566.18 88888.00 2015-06-17 15:02:24.375 168 12506.00 177.40 54566.20 88888.00 2015-06-17 15:02:24.500 168 12505.95 177.43 54566.15 88888.00 2015-06-17 15:02:24.625 168 12506.00 177.50 54566.18 88888.00 2015-06-17 15:02:24.750 168 12506.10 177.57 54566.18 88888.00 2015-06-17 15:02:24.875 168 12506.08 177.57 54566.18 88888.00 2015-06-17 15:02:25.000 168 12506.02 177.62 54566.15 88888.00 2015-06-17 15:02:25.125 168 12506.10 177.68 54566.12 88888.00 2015-06-17 15:02:25.250 168 12506.10 177.70 54566.12 88888.00 2015-06-17 15:02:25.375 168 12506.10 177.68 54566.07 88888.00 2015-06-17 15:02:25.500 168 12506.10 177.72 54566.07 88888.00 2015-06-17 15:02:25.625 168 12506.10 177.75 54566.05 88888.00 2015-06-17 15:02:25.750 168 12506.12 177.75 54566.05 88888.00 2015-06-17 15:02:25.875 168 12506.25 177.75 54566.05 88888.00 2015-06-17 15:02:26.000 168 12506.23 177.78 54566.03 88888.00 2015-06-17 15:02:26.125 168 12506.17 177.75 54566.03 88888.00 2015-06-17 15:02:26.250 168 12506.20 177.72 54566.00 88888.00 2015-06-17 15:02:26.375 168 12506.27 177.75 54565.97 88888.00 2015-06-17 15:02:26.500 168 12506.30 177.75 54565.93 88888.00 2015-06-17 15:02:26.625 168 12506.30 177.80 54565.95 88888.00 2015-06-17 15:02:26.750 168 12506.33 177.78 54565.95 88888.00 2015-06-17 15:02:26.875 168 12506.35 177.78 54565.90 88888.00 2015-06-17 15:02:27.000 168 12506.42 177.82 54565.90 88888.00 2015-06-17 15:02:27.125 168 12506.42 177.82 54565.93 88888.00 2015-06-17 15:02:27.250 168 12506.38 177.82 54565.90 88888.00 2015-06-17 15:02:27.375 168 12506.42 177.80 54565.90 88888.00 2015-06-17 15:02:27.500 168 12506.52 177.78 54565.88 88888.00 2015-06-17 15:02:27.625 168 12506.52 177.78 54565.90 88888.00 2015-06-17 15:02:27.750 168 12506.58 177.75 54565.88 88888.00 2015-06-17 15:02:27.875 168 12506.58 177.72 54565.85 88888.00 2015-06-17 15:02:28.000 168 12506.58 177.68 54565.85 88888.00 2015-06-17 15:02:28.125 168 12506.55 177.62 54565.82 88888.00 2015-06-17 15:02:28.250 168 12506.58 177.62 54565.82 88888.00 2015-06-17 15:02:28.375 168 12506.60 177.65 54565.80 88888.00 2015-06-17 15:02:28.500 168 12506.65 177.62 54565.80 88888.00 2015-06-17 15:02:28.625 168 12506.60 177.62 54565.78 88888.00 2015-06-17 15:02:28.750 168 12506.58 177.65 54565.80 88888.00 2015-06-17 15:02:28.875 168 12506.62 177.65 54565.78 88888.00 2015-06-17 15:02:29.000 168 12506.67 177.60 54565.75 88888.00 2015-06-17 15:02:29.125 168 12506.75 177.60 54565.75 88888.00 2015-06-17 15:02:29.250 168 12506.65 177.60 54565.72 88888.00 2015-06-17 15:02:29.375 168 12506.67 177.57 54565.70 88888.00 2015-06-17 15:02:29.500 168 12506.67 177.53 54565.68 88888.00 2015-06-17 15:02:29.625 168 12506.70 177.53 54565.68 88888.00 2015-06-17 15:02:29.750 168 12506.73 177.53 54565.70 88888.00 2015-06-17 15:02:29.875 168 12506.80 177.53 54565.70 88888.00 2015-06-17 15:02:30.000 168 12506.88 177.50 54565.62 88888.00 2015-06-17 15:02:30.125 168 12506.92 177.47 54565.62 88888.00 2015-06-17 15:02:30.250 168 12506.85 177.45 54565.62 88888.00 2015-06-17 15:02:30.375 168 12506.80 177.50 54565.60 88888.00 2015-06-17 15:02:30.500 168 12506.85 177.47 54565.62 88888.00 2015-06-17 15:02:30.625 168 12506.95 177.43 54565.62 88888.00 2015-06-17 15:02:30.750 168 12506.95 177.40 54565.60 88888.00 2015-06-17 15:02:30.875 168 12506.92 177.35 54565.60 88888.00 2015-06-17 15:02:31.000 168 12506.95 177.32 54565.60 88888.00 2015-06-17 15:02:31.125 168 12507.02 177.30 54565.60 88888.00 2015-06-17 15:02:31.250 168 12507.02 177.32 54565.60 88888.00 2015-06-17 15:02:31.375 168 12507.12 177.30 54565.60 88888.00 2015-06-17 15:02:31.500 168 12507.15 177.32 54565.62 88888.00 2015-06-17 15:02:31.625 168 12507.20 177.32 54565.60 88888.00 2015-06-17 15:02:31.750 168 12507.23 177.30 54565.55 88888.00 2015-06-17 15:02:31.875 168 12507.23 177.28 54565.55 88888.00 2015-06-17 15:02:32.000 168 12507.25 177.28 54565.53 88888.00 2015-06-17 15:02:32.125 168 12507.27 177.28 54565.53 88888.00 2015-06-17 15:02:32.250 168 12507.33 177.22 54565.55 88888.00 2015-06-17 15:02:32.375 168 12507.40 177.20 54565.53 88888.00 2015-06-17 15:02:32.500 168 12507.45 177.20 54565.50 88888.00 2015-06-17 15:02:32.625 168 12507.52 177.20 54565.47 88888.00 2015-06-17 15:02:32.750 168 12507.60 177.20 54565.47 88888.00 2015-06-17 15:02:32.875 168 12507.67 177.20 54565.47 88888.00 2015-06-17 15:02:33.000 168 12507.67 177.20 54565.47 88888.00 2015-06-17 15:02:33.125 168 12507.70 177.18 54565.45 88888.00 2015-06-17 15:02:33.250 168 12507.65 177.15 54565.43 88888.00 2015-06-17 15:02:33.375 168 12507.70 177.18 54565.45 88888.00 2015-06-17 15:02:33.500 168 12507.77 177.18 54565.47 88888.00 2015-06-17 15:02:33.625 168 12507.85 177.18 54565.43 88888.00 2015-06-17 15:02:33.750 168 12507.83 177.15 54565.43 88888.00 2015-06-17 15:02:33.875 168 12507.88 177.10 54565.43 88888.00 2015-06-17 15:02:34.000 168 12507.98 177.18 54565.43 88888.00 2015-06-17 15:02:34.125 168 12508.02 177.18 54565.40 88888.00 2015-06-17 15:02:34.250 168 12508.02 177.22 54565.38 88888.00 2015-06-17 15:02:34.375 168 12508.10 177.25 54565.40 88888.00 2015-06-17 15:02:34.500 168 12508.12 177.25 54565.35 88888.00 2015-06-17 15:02:34.625 168 12508.12 177.25 54565.32 88888.00 2015-06-17 15:02:34.750 168 12508.15 177.28 54565.32 88888.00 2015-06-17 15:02:34.875 168 12508.17 177.32 54565.35 88888.00 2015-06-17 15:02:35.000 168 12508.17 177.32 54565.30 88888.00 2015-06-17 15:02:35.125 168 12508.15 177.35 54565.30 88888.00 2015-06-17 15:02:35.250 168 12508.23 177.40 54565.30 88888.00 2015-06-17 15:02:35.375 168 12508.35 177.40 54565.25 88888.00 2015-06-17 15:02:35.500 168 12508.38 177.38 54565.28 88888.00 2015-06-17 15:02:35.625 168 12508.45 177.43 54565.20 88888.00 2015-06-17 15:02:35.750 168 12508.50 177.43 54565.25 88888.00 2015-06-17 15:02:35.875 168 12508.48 177.43 54565.20 88888.00 2015-06-17 15:02:36.000 168 12508.48 177.47 54565.18 88888.00 2015-06-17 15:02:36.125 168 12508.52 177.47 54565.15 88888.00 2015-06-17 15:02:36.250 168 12508.48 177.45 54565.18 88888.00 2015-06-17 15:02:36.375 168 12508.50 177.50 54565.18 88888.00 2015-06-17 15:02:36.500 168 12508.52 177.55 54565.18 88888.00 2015-06-17 15:02:36.625 168 12508.55 177.60 54565.18 88888.00 2015-06-17 15:02:36.750 168 12508.52 177.60 54565.18 88888.00 2015-06-17 15:02:36.875 168 12508.52 177.60 54565.12 88888.00 2015-06-17 15:02:37.000 168 12508.60 177.60 54565.10 88888.00 2015-06-17 15:02:37.125 168 12508.65 177.65 54565.12 88888.00 2015-06-17 15:02:37.250 168 12508.65 177.70 54565.15 88888.00 2015-06-17 15:02:37.375 168 12508.67 177.70 54565.15 88888.00 2015-06-17 15:02:37.500 168 12508.65 177.68 54565.10 88888.00 2015-06-17 15:02:37.625 168 12508.70 177.65 54565.07 88888.00 2015-06-17 15:02:37.750 168 12508.62 177.68 54565.07 88888.00 2015-06-17 15:02:37.875 168 12508.65 177.68 54565.07 88888.00 2015-06-17 15:02:38.000 168 12508.65 177.68 54565.10 88888.00 2015-06-17 15:02:38.125 168 12508.58 177.72 54565.07 88888.00 2015-06-17 15:02:38.250 168 12508.58 177.78 54565.07 88888.00 2015-06-17 15:02:38.375 168 12508.58 177.75 54565.05 88888.00 2015-06-17 15:02:38.500 168 12508.55 177.75 54565.03 88888.00 2015-06-17 15:02:38.625 168 12508.55 177.78 54565.05 88888.00 2015-06-17 15:02:38.750 168 12508.55 177.72 54565.03 88888.00 2015-06-17 15:02:38.875 168 12508.60 177.75 54565.00 88888.00 2015-06-17 15:02:39.000 168 12508.60 177.72 54565.00 88888.00 2015-06-17 15:02:39.125 168 12508.55 177.75 54565.00 88888.00 2015-06-17 15:02:39.250 168 12508.58 177.75 54565.03 88888.00 2015-06-17 15:02:39.375 168 12508.62 177.78 54565.03 88888.00 2015-06-17 15:02:39.500 168 12508.60 177.75 54565.00 88888.00 2015-06-17 15:02:39.625 168 12508.67 177.75 54565.00 88888.00 2015-06-17 15:02:39.750 168 12508.75 177.78 54565.03 88888.00 2015-06-17 15:02:39.875 168 12508.70 177.78 54565.03 88888.00 2015-06-17 15:02:40.000 168 12508.60 177.75 54564.97 88888.00 2015-06-17 15:02:40.125 168 12508.58 177.78 54564.97 88888.00 2015-06-17 15:02:40.250 168 12508.55 177.80 54564.97 88888.00 2015-06-17 15:02:40.375 168 12508.62 177.82 54565.00 88888.00 2015-06-17 15:02:40.500 168 12508.70 177.82 54565.00 88888.00 2015-06-17 15:02:40.625 168 12508.70 177.82 54565.00 88888.00 2015-06-17 15:02:40.750 168 12508.65 177.85 54564.97 88888.00 2015-06-17 15:02:40.875 168 12508.62 177.85 54565.00 88888.00 2015-06-17 15:02:41.000 168 12508.65 177.85 54565.03 88888.00 2015-06-17 15:02:41.125 168 12508.60 177.85 54565.00 88888.00 2015-06-17 15:02:41.250 168 12508.58 177.82 54564.97 88888.00 2015-06-17 15:02:41.375 168 12508.60 177.85 54564.97 88888.00 2015-06-17 15:02:41.500 168 12508.55 177.90 54564.97 88888.00 2015-06-17 15:02:41.625 168 12508.55 177.90 54564.97 88888.00 2015-06-17 15:02:41.750 168 12508.55 177.90 54564.97 88888.00 2015-06-17 15:02:41.875 168 12508.50 177.95 54565.00 88888.00 2015-06-17 15:02:42.000 168 12508.48 177.95 54565.00 88888.00 2015-06-17 15:02:42.125 168 12508.42 177.95 54564.97 88888.00 2015-06-17 15:02:42.250 168 12508.35 177.93 54564.97 88888.00 2015-06-17 15:02:42.375 168 12508.40 177.95 54564.97 88888.00 2015-06-17 15:02:42.500 168 12508.42 177.95 54564.95 88888.00 2015-06-17 15:02:42.625 168 12508.35 177.95 54564.95 88888.00 2015-06-17 15:02:42.750 168 12508.25 177.95 54564.95 88888.00 2015-06-17 15:02:42.875 168 12508.33 177.97 54565.00 88888.00 2015-06-17 15:02:43.000 168 12508.35 177.97 54565.00 88888.00 2015-06-17 15:02:43.125 168 12508.35 177.95 54564.97 88888.00 2015-06-17 15:02:43.250 168 12508.20 177.93 54564.97 88888.00 2015-06-17 15:02:43.375 168 12508.20 177.95 54564.95 88888.00 2015-06-17 15:02:43.500 168 12508.23 177.97 54564.97 88888.00 2015-06-17 15:02:43.625 168 12508.30 177.97 54564.95 88888.00 2015-06-17 15:02:43.750 168 12508.35 177.93 54564.97 88888.00 2015-06-17 15:02:43.875 168 12508.30 177.93 54564.97 88888.00 2015-06-17 15:02:44.000 168 12508.23 177.95 54564.95 88888.00 2015-06-17 15:02:44.125 168 12508.23 177.95 54564.95 88888.00 2015-06-17 15:02:44.250 168 12508.20 177.97 54564.97 88888.00 2015-06-17 15:02:44.375 168 12508.30 178.00 54564.97 88888.00 2015-06-17 15:02:44.500 168 12508.33 177.97 54564.97 88888.00 2015-06-17 15:02:44.625 168 12508.30 177.95 54564.97 88888.00 2015-06-17 15:02:44.750 168 12508.35 177.95 54564.97 88888.00 2015-06-17 15:02:44.875 168 12508.42 177.95 54564.97 88888.00 2015-06-17 15:02:45.000 168 12508.35 177.95 54564.95 88888.00 2015-06-17 15:02:45.125 168 12508.33 177.93 54564.95 88888.00 2015-06-17 15:02:45.250 168 12508.38 177.97 54564.97 88888.00 2015-06-17 15:02:45.375 168 12508.45 178.00 54565.00 88888.00 2015-06-17 15:02:45.500 168 12508.52 178.00 54564.97 88888.00 2015-06-17 15:02:45.625 168 12508.48 178.00 54564.95 88888.00 2015-06-17 15:02:45.750 168 12508.50 178.00 54564.95 88888.00 2015-06-17 15:02:45.875 168 12508.50 178.03 54564.95 88888.00 2015-06-17 15:02:46.000 168 12508.58 178.05 54564.95 88888.00 2015-06-17 15:02:46.125 168 12508.58 178.10 54564.97 88888.00 2015-06-17 15:02:46.250 168 12508.40 178.07 54564.97 88888.00 2015-06-17 15:02:46.375 168 12508.42 178.05 54564.97 88888.00 2015-06-17 15:02:46.500 168 12508.45 178.05 54564.97 88888.00 2015-06-17 15:02:46.625 168 12508.42 178.10 54564.95 88888.00 2015-06-17 15:02:46.750 168 12508.40 178.15 54564.95 88888.00 2015-06-17 15:02:46.875 168 12508.40 178.18 54564.95 88888.00 2015-06-17 15:02:47.000 168 12508.42 178.18 54564.93 88888.00 2015-06-17 15:02:47.125 168 12508.42 178.20 54564.93 88888.00 2015-06-17 15:02:47.250 168 12508.48 178.22 54564.95 88888.00 2015-06-17 15:02:47.375 168 12508.58 178.25 54564.95 88888.00 2015-06-17 15:02:47.500 168 12508.55 178.25 54564.95 88888.00 2015-06-17 15:02:47.625 168 12508.55 178.22 54564.95 88888.00 2015-06-17 15:02:47.750 168 12508.58 178.25 54564.95 88888.00 2015-06-17 15:02:47.875 168 12508.65 178.28 54564.93 88888.00 2015-06-17 15:02:48.000 168 12508.62 178.28 54564.90 88888.00 2015-06-17 15:02:48.125 168 12508.60 178.25 54564.90 88888.00 2015-06-17 15:02:48.250 168 12508.67 178.25 54564.90 88888.00 2015-06-17 15:02:48.375 168 12508.75 178.28 54564.93 88888.00 2015-06-17 15:02:48.500 168 12508.77 178.30 54564.90 88888.00 2015-06-17 15:02:48.625 168 12508.73 178.30 54564.93 88888.00 2015-06-17 15:02:48.750 168 12508.73 178.32 54564.93 88888.00 2015-06-17 15:02:48.875 168 12508.73 178.32 54564.93 88888.00 2015-06-17 15:02:49.000 168 12508.75 178.35 54564.90 88888.00 2015-06-17 15:02:49.125 168 12508.77 178.35 54564.93 88888.00 2015-06-17 15:02:49.250 168 12508.75 178.30 54564.90 88888.00 2015-06-17 15:02:49.375 168 12508.73 178.32 54564.90 88888.00 2015-06-17 15:02:49.500 168 12508.75 178.35 54564.93 88888.00 2015-06-17 15:02:49.625 168 12508.77 178.38 54564.93 88888.00 2015-06-17 15:02:49.750 168 12508.80 178.40 54564.93 88888.00 2015-06-17 15:02:49.875 168 12508.80 178.40 54564.93 88888.00 2015-06-17 15:02:50.000 168 12508.77 178.40 54564.93 88888.00 2015-06-17 15:02:50.125 168 12508.77 178.43 54564.95 88888.00 2015-06-17 15:02:50.250 168 12508.77 178.43 54564.95 88888.00 2015-06-17 15:02:50.375 168 12508.80 178.43 54564.93 88888.00 2015-06-17 15:02:50.500 168 12508.85 178.40 54564.93 88888.00 2015-06-17 15:02:50.625 168 12508.83 178.40 54564.90 88888.00 2015-06-17 15:02:50.750 168 12508.83 178.40 54564.93 88888.00 2015-06-17 15:02:50.875 168 12508.77 178.40 54564.95 88888.00 2015-06-17 15:02:51.000 168 12508.75 178.40 54564.95 88888.00 2015-06-17 15:02:51.125 168 12508.73 178.38 54564.93 88888.00 2015-06-17 15:02:51.250 168 12508.70 178.35 54564.93 88888.00 2015-06-17 15:02:51.375 168 12508.77 178.38 54564.95 88888.00 2015-06-17 15:02:51.500 168 12508.77 178.40 54564.95 88888.00 2015-06-17 15:02:51.625 168 12508.80 178.40 54564.97 88888.00 2015-06-17 15:02:51.750 168 12508.75 178.38 54564.97 88888.00 2015-06-17 15:02:51.875 168 12508.73 178.35 54564.95 88888.00 2015-06-17 15:02:52.000 168 12508.70 178.35 54564.97 88888.00 2015-06-17 15:02:52.125 168 12508.73 178.35 54564.97 88888.00 2015-06-17 15:02:52.250 168 12508.70 178.32 54565.00 88888.00 2015-06-17 15:02:52.375 168 12508.77 178.35 54564.97 88888.00 2015-06-17 15:02:52.500 168 12508.83 178.38 54564.97 88888.00 2015-06-17 15:02:52.625 168 12508.77 178.38 54564.95 88888.00 2015-06-17 15:02:52.750 168 12508.77 178.38 54564.95 88888.00 2015-06-17 15:02:52.875 168 12508.70 178.38 54564.95 88888.00 2015-06-17 15:02:53.000 168 12508.70 178.38 54564.93 88888.00 2015-06-17 15:02:53.125 168 12508.70 178.38 54564.95 88888.00 2015-06-17 15:02:53.250 168 12508.67 178.35 54564.95 88888.00 2015-06-17 15:02:53.375 168 12508.70 178.40 54564.97 88888.00 2015-06-17 15:02:53.500 168 12508.65 178.40 54565.00 88888.00 2015-06-17 15:02:53.625 168 12508.62 178.38 54564.97 88888.00 2015-06-17 15:02:53.750 168 12508.65 178.38 54565.00 88888.00 2015-06-17 15:02:53.875 168 12508.65 178.40 54565.03 88888.00 2015-06-17 15:02:54.000 168 12508.60 178.40 54565.03 88888.00 2015-06-17 15:02:54.125 168 12508.52 178.43 54565.03 88888.00 2015-06-17 15:02:54.250 168 12508.48 178.40 54565.00 88888.00 2015-06-17 15:02:54.375 168 12508.48 178.40 54565.00 88888.00 2015-06-17 15:02:54.500 168 12508.42 178.40 54565.00 88888.00 2015-06-17 15:02:54.625 168 12508.35 178.40 54564.97 88888.00 2015-06-17 15:02:54.750 168 12508.33 178.38 54564.93 88888.00 2015-06-17 15:02:54.875 168 12508.38 178.40 54564.97 88888.00 2015-06-17 15:02:55.000 168 12508.33 178.38 54564.97 88888.00 2015-06-17 15:02:55.125 168 12508.23 178.35 54565.00 88888.00 2015-06-17 15:02:55.250 168 12508.25 178.35 54565.03 88888.00 2015-06-17 15:02:55.375 168 12508.23 178.32 54565.05 88888.00 2015-06-17 15:02:55.500 168 12508.17 178.32 54565.03 88888.00 2015-06-17 15:02:55.625 168 12508.12 178.35 54565.05 88888.00 2015-06-17 15:02:55.750 168 12508.15 178.38 54565.03 88888.00 2015-06-17 15:02:55.875 168 12508.15 178.38 54565.05 88888.00 2015-06-17 15:02:56.000 168 12508.15 178.38 54565.07 88888.00 2015-06-17 15:02:56.125 168 12508.08 178.35 54565.10 88888.00 2015-06-17 15:02:56.250 168 12507.98 178.38 54565.07 88888.00 2015-06-17 15:02:56.375 168 12507.92 178.38 54565.05 88888.00 2015-06-17 15:02:56.500 168 12507.92 178.38 54565.05 88888.00 2015-06-17 15:02:56.625 168 12507.92 178.40 54565.05 88888.00 2015-06-17 15:02:56.750 168 12507.92 178.40 54565.07 88888.00 2015-06-17 15:02:56.875 168 12507.88 178.43 54565.05 88888.00 2015-06-17 15:02:57.000 168 12507.80 178.43 54565.07 88888.00 2015-06-17 15:02:57.125 168 12507.77 178.43 54565.12 88888.00 2015-06-17 15:02:57.250 168 12507.75 178.43 54565.10 88888.00 2015-06-17 15:02:57.375 168 12507.77 178.45 54565.10 88888.00 2015-06-17 15:02:57.500 168 12507.73 178.45 54565.10 88888.00 2015-06-17 15:02:57.625 168 12507.73 178.50 54565.15 88888.00 2015-06-17 15:02:57.750 168 12507.70 178.53 54565.15 88888.00 2015-06-17 15:02:57.875 168 12507.62 178.50 54565.18 88888.00 2015-06-17 15:02:58.000 168 12507.58 178.55 54565.18 88888.00 2015-06-17 15:02:58.125 168 12507.60 178.55 54565.18 88888.00 2015-06-17 15:02:58.250 168 12507.52 178.53 54565.22 88888.00 2015-06-17 15:02:58.375 168 12507.55 178.55 54565.22 88888.00 2015-06-17 15:02:58.500 168 12507.52 178.53 54565.20 88888.00 2015-06-17 15:02:58.625 168 12507.58 178.50 54565.20 88888.00 2015-06-17 15:02:58.750 168 12507.55 178.53 54565.22 88888.00 2015-06-17 15:02:58.875 168 12507.52 178.53 54565.25 88888.00 2015-06-17 15:02:59.000 168 12507.50 178.47 54565.25 88888.00 2015-06-17 15:02:59.125 168 12507.48 178.45 54565.25 88888.00 2015-06-17 15:02:59.250 168 12507.45 178.43 54565.30 88888.00 2015-06-17 15:02:59.375 168 12507.45 178.45 54565.28 88888.00 2015-06-17 15:02:59.500 168 12507.40 178.45 54565.28 88888.00 2015-06-17 15:02:59.625 168 12507.38 178.43 54565.32 88888.00 2015-06-17 15:02:59.750 168 12507.40 178.43 54565.32 88888.00 2015-06-17 15:02:59.875 168 12507.42 178.43 54565.32 88888.00 2015-06-17 15:03:00.000 168 12507.45 178.38 54565.30 88888.00 2015-06-17 15:03:00.125 168 12507.42 178.35 54565.32 88888.00 2015-06-17 15:03:00.250 168 12507.40 178.32 54565.32 88888.00 2015-06-17 15:03:00.375 168 12507.40 178.28 54565.32 88888.00 2015-06-17 15:03:00.500 168 12507.42 178.32 54565.35 88888.00 2015-06-17 15:03:00.625 168 12507.48 178.35 54565.38 88888.00 2015-06-17 15:03:00.750 168 12507.45 178.30 54565.38 88888.00 2015-06-17 15:03:00.875 168 12507.48 178.32 54565.40 88888.00 2015-06-17 15:03:01.000 168 12507.50 178.35 54565.40 88888.00 2015-06-17 15:03:01.125 168 12507.42 178.35 54565.43 88888.00 2015-06-17 15:03:01.250 168 12507.33 178.32 54565.43 88888.00 2015-06-17 15:03:01.375 168 12507.33 178.35 54565.45 88888.00 2015-06-17 15:03:01.500 168 12507.27 178.35 54565.47 88888.00 2015-06-17 15:03:01.625 168 12507.23 178.38 54565.47 88888.00 2015-06-17 15:03:01.750 168 12507.20 178.40 54565.47 88888.00 2015-06-17 15:03:01.875 168 12507.25 178.40 54565.50 88888.00 2015-06-17 15:03:02.000 168 12507.33 178.40 54565.50 88888.00 2015-06-17 15:03:02.125 168 12507.38 178.40 54565.47 88888.00 2015-06-17 15:03:02.250 168 12507.42 178.40 54565.50 88888.00 2015-06-17 15:03:02.375 168 12507.52 178.45 54565.53 88888.00 2015-06-17 15:03:02.500 168 12507.52 178.45 54565.53 88888.00 2015-06-17 15:03:02.625 168 12507.50 178.45 54565.53 88888.00 2015-06-17 15:03:02.750 168 12507.48 178.45 54565.50 88888.00 2015-06-17 15:03:02.875 168 12507.50 178.47 54565.50 88888.00 2015-06-17 15:03:03.000 168 12507.52 178.47 54565.53 88888.00 2015-06-17 15:03:03.125 168 12507.52 178.53 54565.55 88888.00 2015-06-17 15:03:03.250 168 12507.52 178.50 54565.55 88888.00 2015-06-17 15:03:03.375 168 12507.52 178.50 54565.55 88888.00 2015-06-17 15:03:03.500 168 12507.52 178.50 54565.55 88888.00 2015-06-17 15:03:03.625 168 12507.50 178.53 54565.53 88888.00 2015-06-17 15:03:03.750 168 12507.55 178.55 54565.53 88888.00 2015-06-17 15:03:03.875 168 12507.60 178.60 54565.60 88888.00 2015-06-17 15:03:04.000 168 12507.67 178.57 54565.55 88888.00 2015-06-17 15:03:04.125 168 12507.62 178.57 54565.53 88888.00 2015-06-17 15:03:04.250 168 12507.52 178.57 54565.53 88888.00 2015-06-17 15:03:04.375 168 12507.60 178.65 54565.55 88888.00 2015-06-17 15:03:04.500 168 12507.62 178.70 54565.57 88888.00 2015-06-17 15:03:04.625 168 12507.62 178.70 54565.55 88888.00 2015-06-17 15:03:04.750 168 12507.70 178.70 54565.57 88888.00 2015-06-17 15:03:04.875 168 12507.70 178.72 54565.60 88888.00 2015-06-17 15:03:05.000 168 12507.75 178.75 54565.62 88888.00 2015-06-17 15:03:05.125 168 12507.77 178.80 54565.60 88888.00 2015-06-17 15:03:05.250 168 12507.73 178.80 54565.57 88888.00 2015-06-17 15:03:05.375 168 12507.73 178.80 54565.55 88888.00 2015-06-17 15:03:05.500 168 12507.77 178.82 54565.57 88888.00 2015-06-17 15:03:05.625 168 12507.77 178.82 54565.57 88888.00 2015-06-17 15:03:05.750 168 12507.75 178.85 54565.57 88888.00 2015-06-17 15:03:05.875 168 12507.75 178.85 54565.57 88888.00 2015-06-17 15:03:06.000 168 12507.75 178.88 54565.57 88888.00 2015-06-17 15:03:06.125 168 12507.70 178.93 54565.60 88888.00 2015-06-17 15:03:06.250 168 12507.65 178.95 54565.60 88888.00 2015-06-17 15:03:06.375 168 12507.73 178.95 54565.60 88888.00 2015-06-17 15:03:06.500 168 12507.80 178.97 54565.60 88888.00 2015-06-17 15:03:06.625 168 12507.77 178.97 54565.60 88888.00 2015-06-17 15:03:06.750 168 12507.73 178.97 54565.60 88888.00 2015-06-17 15:03:06.875 168 12507.73 179.00 54565.57 88888.00 2015-06-17 15:03:07.000 168 12507.75 179.00 54565.60 88888.00 2015-06-17 15:03:07.125 168 12507.83 178.97 54565.62 88888.00 2015-06-17 15:03:07.250 168 12507.83 178.97 54565.60 88888.00 2015-06-17 15:03:07.375 168 12507.90 178.97 54565.57 88888.00 2015-06-17 15:03:07.500 168 12507.88 179.00 54565.60 88888.00 2015-06-17 15:03:07.625 168 12507.90 179.03 54565.62 88888.00 2015-06-17 15:03:07.750 168 12507.92 179.03 54565.60 88888.00 2015-06-17 15:03:07.875 168 12507.92 179.00 54565.60 88888.00 2015-06-17 15:03:08.000 168 12507.95 179.05 54565.57 88888.00 2015-06-17 15:03:08.125 168 12507.95 179.05 54565.57 88888.00 2015-06-17 15:03:08.250 168 12507.92 179.00 54565.57 88888.00 2015-06-17 15:03:08.375 168 12507.98 179.03 54565.57 88888.00 2015-06-17 15:03:08.500 168 12508.00 179.07 54565.60 88888.00 2015-06-17 15:03:08.625 168 12507.98 179.10 54565.57 88888.00 2015-06-17 15:03:08.750 168 12507.98 179.12 54565.57 88888.00 2015-06-17 15:03:08.875 168 12507.98 179.12 54565.55 88888.00 2015-06-17 15:03:09.000 168 12507.95 179.15 54565.55 88888.00 2015-06-17 15:03:09.125 168 12507.98 179.15 54565.57 88888.00 2015-06-17 15:03:09.250 168 12507.95 179.18 54565.60 88888.00 2015-06-17 15:03:09.375 168 12508.00 179.18 54565.60 88888.00 2015-06-17 15:03:09.500 168 12508.00 179.18 54565.60 88888.00 2015-06-17 15:03:09.625 168 12507.95 179.18 54565.57 88888.00 2015-06-17 15:03:09.750 168 12507.92 179.20 54565.57 88888.00 2015-06-17 15:03:09.875 168 12507.90 179.20 54565.57 88888.00 2015-06-17 15:03:10.000 168 12507.92 179.20 54565.55 88888.00 2015-06-17 15:03:10.125 168 12508.00 179.20 54565.57 88888.00 2015-06-17 15:03:10.250 168 12507.98 179.20 54565.57 88888.00 2015-06-17 15:03:10.375 168 12507.95 179.20 54565.57 88888.00 2015-06-17 15:03:10.500 168 12508.00 179.22 54565.57 88888.00 2015-06-17 15:03:10.625 168 12508.02 179.25 54565.60 88888.00 2015-06-17 15:03:10.750 168 12508.08 179.25 54565.60 88888.00 2015-06-17 15:03:10.875 168 12508.08 179.25 54565.60 88888.00 2015-06-17 15:03:11.000 168 12508.10 179.20 54565.57 88888.00 2015-06-17 15:03:11.125 168 12508.10 179.22 54565.57 88888.00 2015-06-17 15:03:11.250 168 12508.12 179.25 54565.62 88888.00 2015-06-17 15:03:11.375 168 12508.23 179.25 54565.60 88888.00 2015-06-17 15:03:11.500 168 12508.17 179.25 54565.60 88888.00 2015-06-17 15:03:11.625 168 12508.20 179.25 54565.60 88888.00 2015-06-17 15:03:11.750 168 12508.27 179.30 54565.60 88888.00 2015-06-17 15:03:11.875 168 12508.30 179.25 54565.60 88888.00 2015-06-17 15:03:12.000 168 12508.33 179.25 54565.57 88888.00 2015-06-17 15:03:12.125 168 12508.35 179.28 54565.57 88888.00 2015-06-17 15:03:12.250 168 12508.33 179.22 54565.57 88888.00 2015-06-17 15:03:12.375 168 12508.42 179.22 54565.55 88888.00 2015-06-17 15:03:12.500 168 12508.55 179.22 54565.57 88888.00 2015-06-17 15:03:12.625 168 12508.60 179.25 54565.57 88888.00 2015-06-17 15:03:12.750 168 12508.60 179.28 54565.57 88888.00 2015-06-17 15:03:12.875 168 12508.67 179.28 54565.55 88888.00 2015-06-17 15:03:13.000 168 12508.73 179.25 54565.57 88888.00 2015-06-17 15:03:13.125 168 12508.70 179.22 54565.57 88888.00 2015-06-17 15:03:13.250 168 12508.75 179.22 54565.55 88888.00 2015-06-17 15:03:13.375 168 12508.83 179.25 54565.55 88888.00 2015-06-17 15:03:13.500 168 12508.85 179.30 54565.60 88888.00 2015-06-17 15:03:13.625 168 12508.85 179.28 54565.60 88888.00 2015-06-17 15:03:13.750 168 12508.85 179.28 54565.57 88888.00 2015-06-17 15:03:13.875 168 12508.85 179.35 54565.60 88888.00 2015-06-17 15:03:14.000 168 12508.88 179.35 54565.62 88888.00 2015-06-17 15:03:14.125 168 12508.95 179.40 54565.60 88888.00 2015-06-17 15:03:14.250 168 12508.92 179.43 54565.60 88888.00 2015-06-17 15:03:14.375 168 12508.88 179.45 54565.57 88888.00 2015-06-17 15:03:14.500 168 12508.85 179.50 54565.60 88888.00 2015-06-17 15:03:14.625 168 12508.95 179.53 54565.60 88888.00 2015-06-17 15:03:14.750 168 12509.05 179.60 54565.60 88888.00 2015-06-17 15:03:14.875 168 12509.12 179.60 54565.57 88888.00 2015-06-17 15:03:15.000 168 12509.12 179.62 54565.57 88888.00 2015-06-17 15:03:15.125 168 12509.10 179.70 54565.60 88888.00 2015-06-17 15:03:15.250 168 12509.08 179.78 54565.57 88888.00 2015-06-17 15:03:15.375 168 12509.08 179.80 54565.60 88888.00 2015-06-17 15:03:15.500 168 12509.02 179.85 54565.57 88888.00 2015-06-17 15:03:15.625 168 12509.00 179.88 54565.57 88888.00 2015-06-17 15:03:15.750 168 12509.10 179.95 54565.55 88888.00 2015-06-17 15:03:15.875 168 12509.12 179.97 54565.55 88888.00 2015-06-17 15:03:16.000 168 12509.17 180.00 54565.57 88888.00 2015-06-17 15:03:16.125 168 12509.23 180.03 54565.57 88888.00 2015-06-17 15:03:16.250 168 12509.17 180.05 54565.60 88888.00 2015-06-17 15:03:16.375 168 12509.20 180.05 54565.57 88888.00 2015-06-17 15:03:16.500 168 12509.23 180.07 54565.55 88888.00 2015-06-17 15:03:16.625 168 12509.23 180.10 54565.55 88888.00 2015-06-17 15:03:16.750 168 12509.23 180.15 54565.53 88888.00 2015-06-17 15:03:16.875 168 12509.25 180.18 54565.55 88888.00 2015-06-17 15:03:17.000 168 12509.27 180.18 54565.55 88888.00 2015-06-17 15:03:17.125 168 12509.30 180.15 54565.55 88888.00 2015-06-17 15:03:17.250 168 12509.35 180.20 54565.57 88888.00 2015-06-17 15:03:17.375 168 12509.45 180.20 54565.55 88888.00 2015-06-17 15:03:17.500 168 12509.45 180.28 54565.57 88888.00 2015-06-17 15:03:17.625 168 12509.42 180.28 54565.55 88888.00 2015-06-17 15:03:17.750 168 12509.48 180.32 54565.55 88888.00 2015-06-17 15:03:17.875 168 12509.42 180.32 54565.55 88888.00 2015-06-17 15:03:18.000 168 12509.38 180.32 54565.55 88888.00 2015-06-17 15:03:18.125 168 12509.38 180.35 54565.55 88888.00 2015-06-17 15:03:18.250 168 12509.35 180.38 54565.57 88888.00 2015-06-17 15:03:18.375 168 12509.35 180.43 54565.57 88888.00 2015-06-17 15:03:18.500 168 12509.42 180.45 54565.57 88888.00 2015-06-17 15:03:18.625 168 12509.38 180.47 54565.57 88888.00 2015-06-17 15:03:18.750 168 12509.27 180.50 54565.55 88888.00 2015-06-17 15:03:18.875 168 12509.27 180.53 54565.57 88888.00 2015-06-17 15:03:19.000 168 12509.33 180.55 54565.57 88888.00 2015-06-17 15:03:19.125 168 12509.38 180.57 54565.57 88888.00 2015-06-17 15:03:19.250 168 12509.33 180.62 54565.57 88888.00 2015-06-17 15:03:19.375 168 12509.35 180.68 54565.57 88888.00 2015-06-17 15:03:19.500 168 12509.33 180.70 54565.57 88888.00 2015-06-17 15:03:19.625 168 12509.33 180.72 54565.55 88888.00 2015-06-17 15:03:19.750 168 12509.38 180.75 54565.57 88888.00 2015-06-17 15:03:19.875 168 12509.38 180.78 54565.57 88888.00 2015-06-17 15:03:20.000 168 12509.33 180.75 54565.53 88888.00 2015-06-17 15:03:20.125 168 12509.25 180.78 54565.55 88888.00 2015-06-17 15:03:20.250 168 12509.08 180.78 54565.57 88888.00 2015-06-17 15:03:20.375 168 12509.05 180.82 54565.60 88888.00 2015-06-17 15:03:20.500 168 12509.10 180.82 54565.60 88888.00 2015-06-17 15:03:20.625 168 12509.17 180.85 54565.60 88888.00 2015-06-17 15:03:20.750 168 12509.17 180.88 54565.60 88888.00 2015-06-17 15:03:20.875 168 12509.15 180.85 54565.57 88888.00 2015-06-17 15:03:21.000 168 12509.10 180.82 54565.57 88888.00 2015-06-17 15:03:21.125 168 12509.10 180.82 54565.57 88888.00 2015-06-17 15:03:21.250 168 12509.10 180.82 54565.57 88888.00 2015-06-17 15:03:21.375 168 12509.20 180.85 54565.60 88888.00 2015-06-17 15:03:21.500 168 12509.27 180.85 54565.57 88888.00 2015-06-17 15:03:21.625 168 12509.23 180.85 54565.57 88888.00 2015-06-17 15:03:21.750 168 12509.20 180.85 54565.60 88888.00 2015-06-17 15:03:21.875 168 12509.30 180.82 54565.60 88888.00 2015-06-17 15:03:22.000 168 12509.33 180.82 54565.57 88888.00 2015-06-17 15:03:22.125 168 12509.30 180.82 54565.57 88888.00 2015-06-17 15:03:22.250 168 12509.27 180.78 54565.57 88888.00 2015-06-17 15:03:22.375 168 12509.30 180.82 54565.57 88888.00 2015-06-17 15:03:22.500 168 12509.33 180.82 54565.57 88888.00 2015-06-17 15:03:22.625 168 12509.30 180.85 54565.57 88888.00 2015-06-17 15:03:22.750 168 12509.30 180.82 54565.55 88888.00 2015-06-17 15:03:22.875 168 12509.38 180.88 54565.57 88888.00 2015-06-17 15:03:23.000 168 12509.45 180.88 54565.57 88888.00 2015-06-17 15:03:23.125 168 12509.42 180.88 54565.57 88888.00 2015-06-17 15:03:23.250 168 12509.40 180.90 54565.57 88888.00 2015-06-17 15:03:23.375 168 12509.40 180.90 54565.53 88888.00 2015-06-17 15:03:23.500 168 12509.38 180.90 54565.57 88888.00 2015-06-17 15:03:23.625 168 12509.40 180.85 54565.57 88888.00 2015-06-17 15:03:23.750 168 12509.42 180.82 54565.60 88888.00 2015-06-17 15:03:23.875 168 12509.42 180.85 54565.57 88888.00 2015-06-17 15:03:24.000 168 12509.42 180.85 54565.60 88888.00 2015-06-17 15:03:24.125 168 12509.38 180.82 54565.60 88888.00 2015-06-17 15:03:24.250 168 12509.40 180.75 54565.57 88888.00 2015-06-17 15:03:24.375 168 12509.42 180.75 54565.60 88888.00 2015-06-17 15:03:24.500 168 12509.38 180.75 54565.60 88888.00 2015-06-17 15:03:24.625 168 12509.42 180.75 54565.60 88888.00 2015-06-17 15:03:24.750 168 12509.48 180.75 54565.62 88888.00 2015-06-17 15:03:24.875 168 12509.48 180.75 54565.57 88888.00 2015-06-17 15:03:25.000 168 12509.45 180.70 54565.60 88888.00 2015-06-17 15:03:25.125 168 12509.50 180.68 54565.62 88888.00 2015-06-17 15:03:25.250 168 12509.52 180.62 54565.62 88888.00 2015-06-17 15:03:25.375 168 12509.55 180.62 54565.57 88888.00 2015-06-17 15:03:25.500 168 12509.58 180.62 54565.53 88888.00 2015-06-17 15:03:25.625 168 12509.58 180.62 54565.55 88888.00 2015-06-17 15:03:25.750 168 12509.58 180.62 54565.60 88888.00 2015-06-17 15:03:25.875 168 12509.58 180.62 54565.60 88888.00 2015-06-17 15:03:26.000 168 12509.58 180.62 54565.60 88888.00 2015-06-17 15:03:26.125 168 12509.62 180.62 54565.57 88888.00 2015-06-17 15:03:26.250 168 12509.65 180.60 54565.57 88888.00 2015-06-17 15:03:26.375 168 12509.62 180.60 54565.55 88888.00 2015-06-17 15:03:26.500 168 12509.62 180.62 54565.57 88888.00 2015-06-17 15:03:26.625 168 12509.67 180.65 54565.57 88888.00 2015-06-17 15:03:26.750 168 12509.73 180.65 54565.57 88888.00 2015-06-17 15:03:26.875 168 12509.73 180.65 54565.57 88888.00 2015-06-17 15:03:27.000 168 12509.67 180.68 54565.57 88888.00 2015-06-17 15:03:27.125 168 12509.75 180.70 54565.57 88888.00 2015-06-17 15:03:27.250 168 12509.83 180.68 54565.60 88888.00 2015-06-17 15:03:27.375 168 12509.88 180.68 54565.57 88888.00 2015-06-17 15:03:27.500 168 12509.85 180.65 54565.57 88888.00 2015-06-17 15:03:27.625 168 12509.83 180.62 54565.57 88888.00 2015-06-17 15:03:27.750 168 12509.83 180.68 54565.60 88888.00 2015-06-17 15:03:27.875 168 12509.75 180.68 54565.65 88888.00 2015-06-17 15:03:28.000 168 12509.80 180.68 54565.60 88888.00 2015-06-17 15:03:28.125 168 12509.85 180.62 54565.55 88888.00 2015-06-17 15:03:28.250 168 12509.88 180.60 54565.57 88888.00 2015-06-17 15:03:28.375 168 12509.88 180.68 54565.57 88888.00 2015-06-17 15:03:28.500 168 12509.88 180.65 54565.55 88888.00 2015-06-17 15:03:28.625 168 12509.88 180.65 54565.55 88888.00 2015-06-17 15:03:28.750 168 12510.00 180.65 54565.57 88888.00 2015-06-17 15:03:28.875 168 12510.05 180.62 54565.57 88888.00 2015-06-17 15:03:29.000 168 12510.10 180.65 54565.57 88888.00 2015-06-17 15:03:29.125 168 12510.17 180.65 54565.57 88888.00 2015-06-17 15:03:29.250 168 12510.17 180.60 54565.55 88888.00 2015-06-17 15:03:29.375 168 12510.17 180.60 54565.57 88888.00 2015-06-17 15:03:29.500 168 12510.17 180.60 54565.55 88888.00 2015-06-17 15:03:29.625 168 12510.23 180.62 54565.55 88888.00 2015-06-17 15:03:29.750 168 12510.25 180.60 54565.57 88888.00 2015-06-17 15:03:29.875 168 12510.25 180.55 54565.55 88888.00 2015-06-17 15:03:30.000 168 12510.27 180.57 54565.55 88888.00 2015-06-17 15:03:30.125 168 12510.30 180.60 54565.55 88888.00 2015-06-17 15:03:30.250 168 12510.27 180.55 54565.57 88888.00 2015-06-17 15:03:30.375 168 12510.35 180.55 54565.55 88888.00 2015-06-17 15:03:30.500 168 12510.40 180.55 54565.53 88888.00 2015-06-17 15:03:30.625 168 12510.48 180.53 54565.53 88888.00 2015-06-17 15:03:30.750 168 12510.50 180.55 54565.53 88888.00 2015-06-17 15:03:30.875 168 12510.48 180.57 54565.55 88888.00 2015-06-17 15:03:31.000 168 12510.45 180.57 54565.55 88888.00 2015-06-17 15:03:31.125 168 12510.50 180.57 54565.53 88888.00 2015-06-17 15:03:31.250 168 12510.50 180.57 54565.53 88888.00 2015-06-17 15:03:31.375 168 12510.50 180.62 54565.53 88888.00 2015-06-17 15:03:31.500 168 12510.55 180.62 54565.53 88888.00 2015-06-17 15:03:31.625 168 12510.60 180.62 54565.50 88888.00 2015-06-17 15:03:31.750 168 12510.60 180.70 54565.50 88888.00 2015-06-17 15:03:31.875 168 12510.55 180.72 54565.50 88888.00 2015-06-17 15:03:32.000 168 12510.48 180.72 54565.47 88888.00 2015-06-17 15:03:32.125 168 12510.50 180.72 54565.50 88888.00 2015-06-17 15:03:32.250 168 12510.42 180.75 54565.55 88888.00 2015-06-17 15:03:32.375 168 12510.40 180.78 54565.55 88888.00 2015-06-17 15:03:32.500 168 12510.42 180.85 54565.55 88888.00 2015-06-17 15:03:32.625 168 12510.45 180.82 54565.57 88888.00 2015-06-17 15:03:32.750 168 12510.45 180.82 54565.55 88888.00 2015-06-17 15:03:32.875 168 12510.45 180.85 54565.57 88888.00 2015-06-17 15:03:33.000 168 12510.42 180.85 54565.55 88888.00 2015-06-17 15:03:33.125 168 12510.40 180.88 54565.57 88888.00 2015-06-17 15:03:33.250 168 12510.42 180.85 54565.53 88888.00 2015-06-17 15:03:33.375 168 12510.45 180.85 54565.53 88888.00 2015-06-17 15:03:33.500 168 12510.42 180.85 54565.55 88888.00 2015-06-17 15:03:33.625 168 12510.40 180.88 54565.55 88888.00 2015-06-17 15:03:33.750 168 12510.45 180.90 54565.53 88888.00 2015-06-17 15:03:33.875 168 12510.52 180.90 54565.53 88888.00 2015-06-17 15:03:34.000 168 12510.50 180.90 54565.50 88888.00 2015-06-17 15:03:34.125 168 12510.52 180.93 54565.53 88888.00 2015-06-17 15:03:34.250 168 12510.55 180.95 54565.53 88888.00 2015-06-17 15:03:34.375 168 12510.62 180.95 54565.50 88888.00 2015-06-17 15:03:34.500 168 12510.52 180.93 54565.47 88888.00 2015-06-17 15:03:34.625 168 12510.55 180.90 54565.47 88888.00 2015-06-17 15:03:34.750 168 12510.62 180.93 54565.47 88888.00 2015-06-17 15:03:34.875 168 12510.62 180.90 54565.50 88888.00 2015-06-17 15:03:35.000 168 12510.60 180.90 54565.47 88888.00 2015-06-17 15:03:35.125 168 12510.70 180.88 54565.47 88888.00 2015-06-17 15:03:35.250 168 12510.75 180.85 54565.45 88888.00 2015-06-17 15:03:35.375 168 12510.80 180.88 54565.50 88888.00 2015-06-17 15:03:35.500 168 12510.83 180.90 54565.53 88888.00 2015-06-17 15:03:35.625 168 12510.80 180.90 54565.53 88888.00 2015-06-17 15:03:35.750 168 12510.77 180.90 54565.47 88888.00 2015-06-17 15:03:35.875 168 12510.77 180.88 54565.47 88888.00 2015-06-17 15:03:36.000 168 12510.80 180.88 54565.50 88888.00 2015-06-17 15:03:36.125 168 12510.80 180.88 54565.53 88888.00 2015-06-17 15:03:36.250 168 12510.80 180.88 54565.53 88888.00 2015-06-17 15:03:36.375 168 12510.80 180.88 54565.53 88888.00 2015-06-17 15:03:36.500 168 12510.77 180.85 54565.53 88888.00 2015-06-17 15:03:36.625 168 12510.80 180.80 54565.53 88888.00 2015-06-17 15:03:36.750 168 12510.83 180.80 54565.53 88888.00 2015-06-17 15:03:36.875 168 12510.83 180.75 54565.55 88888.00 2015-06-17 15:03:37.000 168 12510.80 180.75 54565.55 88888.00 2015-06-17 15:03:37.125 168 12510.80 180.78 54565.55 88888.00 2015-06-17 15:03:37.250 168 12510.85 180.75 54565.57 88888.00 2015-06-17 15:03:37.375 168 12510.90 180.75 54565.55 88888.00 2015-06-17 15:03:37.500 168 12510.92 180.78 54565.57 88888.00 2015-06-17 15:03:37.625 168 12510.95 180.70 54565.57 88888.00 2015-06-17 15:03:37.750 168 12510.92 180.68 54565.62 88888.00 2015-06-17 15:03:37.875 168 12510.85 180.68 54565.62 88888.00 2015-06-17 15:03:38.000 168 12510.85 180.65 54565.60 88888.00 2015-06-17 15:03:38.125 168 12510.80 180.60 54565.62 88888.00 2015-06-17 15:03:38.250 168 12510.73 180.57 54565.62 88888.00 2015-06-17 15:03:38.375 168 12510.70 180.60 54565.65 88888.00 2015-06-17 15:03:38.500 168 12510.70 180.55 54565.65 88888.00 2015-06-17 15:03:38.625 168 12510.62 180.55 54565.62 88888.00 2015-06-17 15:03:38.750 168 12510.67 180.50 54565.62 88888.00 2015-06-17 15:03:38.875 168 12510.70 180.47 54565.65 88888.00 2015-06-17 15:03:39.000 168 12510.67 180.45 54565.68 88888.00 2015-06-17 15:03:39.125 168 12510.73 180.40 54565.68 88888.00 2015-06-17 15:03:39.250 168 12510.77 180.35 54565.70 88888.00 2015-06-17 15:03:39.375 168 12510.83 180.30 54565.68 88888.00 2015-06-17 15:03:39.500 168 12510.80 180.28 54565.68 88888.00 2015-06-17 15:03:39.625 168 12510.88 180.22 54565.68 88888.00 2015-06-17 15:03:39.750 168 12510.95 180.20 54565.72 88888.00 2015-06-17 15:03:39.875 168 12511.00 180.15 54565.72 88888.00 2015-06-17 15:03:40.000 168 12510.95 180.15 54565.70 88888.00 2015-06-17 15:03:40.125 168 12510.98 180.07 54565.70 88888.00 2015-06-17 15:03:40.250 168 12511.00 180.05 54565.72 88888.00 2015-06-17 15:03:40.375 168 12511.08 180.05 54565.70 88888.00 2015-06-17 15:03:40.500 168 12511.08 180.07 54565.72 88888.00 2015-06-17 15:03:40.625 168 12511.12 180.07 54565.75 88888.00 2015-06-17 15:03:40.750 168 12511.20 180.05 54565.75 88888.00 2015-06-17 15:03:40.875 168 12511.23 180.10 54565.75 88888.00 2015-06-17 15:03:41.000 168 12511.20 180.10 54565.75 88888.00 2015-06-17 15:03:41.125 168 12511.23 180.05 54565.75 88888.00 2015-06-17 15:03:41.250 168 12511.27 180.03 54565.78 88888.00 2015-06-17 15:03:41.375 168 12511.35 180.05 54565.78 88888.00 2015-06-17 15:03:41.500 168 12511.38 180.05 54565.72 88888.00 2015-06-17 15:03:41.625 168 12511.38 180.05 54565.72 88888.00 2015-06-17 15:03:41.750 168 12511.48 180.03 54565.75 88888.00 2015-06-17 15:03:41.875 168 12511.50 180.03 54565.78 88888.00 2015-06-17 15:03:42.000 168 12511.55 180.03 54565.75 88888.00 2015-06-17 15:03:42.125 168 12511.55 180.00 54565.78 88888.00 2015-06-17 15:03:42.250 168 12511.58 180.00 54565.75 88888.00 2015-06-17 15:03:42.375 168 12511.60 179.97 54565.78 88888.00 2015-06-17 15:03:42.500 168 12511.67 179.97 54565.80 88888.00 2015-06-17 15:03:42.625 168 12511.73 179.97 54565.78 88888.00 2015-06-17 15:03:42.750 168 12511.77 179.95 54565.75 88888.00 2015-06-17 15:03:42.875 168 12511.80 179.95 54565.75 88888.00 2015-06-17 15:03:43.000 168 12511.85 179.93 54565.78 88888.00 2015-06-17 15:03:43.125 168 12511.88 179.93 54565.80 88888.00 2015-06-17 15:03:43.250 168 12511.83 179.90 54565.78 88888.00 2015-06-17 15:03:43.375 168 12511.83 179.88 54565.78 88888.00 2015-06-17 15:03:43.500 168 12511.85 179.88 54565.78 88888.00 2015-06-17 15:03:43.625 168 12511.98 179.93 54565.75 88888.00 2015-06-17 15:03:43.750 168 12512.00 179.93 54565.75 88888.00 2015-06-17 15:03:43.875 168 12512.00 179.90 54565.72 88888.00 2015-06-17 15:03:44.000 168 12512.08 179.88 54565.72 88888.00 2015-06-17 15:03:44.125 168 12512.10 179.88 54565.78 88888.00 2015-06-17 15:03:44.250 168 12512.20 179.80 54565.75 88888.00 2015-06-17 15:03:44.375 168 12512.40 179.80 54565.75 88888.00 2015-06-17 15:03:44.500 168 12512.42 179.78 54565.75 88888.00 2015-06-17 15:03:44.625 168 12512.42 179.72 54565.72 88888.00 2015-06-17 15:03:44.750 168 12512.38 179.62 54565.72 88888.00 2015-06-17 15:03:44.875 168 12512.40 179.62 54565.72 88888.00 2015-06-17 15:03:45.000 168 12512.50 179.57 54565.72 88888.00 2015-06-17 15:03:45.125 168 12512.70 179.57 54565.75 88888.00 2015-06-17 15:03:45.250 168 12512.75 179.53 54565.75 88888.00 2015-06-17 15:03:45.375 168 12512.70 179.50 54565.75 88888.00 2015-06-17 15:03:45.500 168 12512.67 179.47 54565.78 88888.00 2015-06-17 15:03:45.625 168 12512.73 179.43 54565.75 88888.00 2015-06-17 15:03:45.750 168 12512.73 179.40 54565.75 88888.00 2015-06-17 15:03:45.875 168 12512.73 179.40 54565.75 88888.00 2015-06-17 15:03:46.000 168 12512.73 179.38 54565.75 88888.00 2015-06-17 15:03:46.125 168 12512.75 179.38 54565.75 88888.00 2015-06-17 15:03:46.250 168 12512.75 179.32 54565.75 88888.00 2015-06-17 15:03:46.375 168 12512.80 179.32 54565.78 88888.00 2015-06-17 15:03:46.500 168 12512.90 179.30 54565.78 88888.00 2015-06-17 15:03:46.625 168 12512.85 179.30 54565.75 88888.00 2015-06-17 15:03:46.750 168 12512.83 179.28 54565.75 88888.00 2015-06-17 15:03:46.875 168 12512.85 179.25 54565.78 88888.00 2015-06-17 15:03:47.000 168 12512.90 179.20 54565.75 88888.00 2015-06-17 15:03:47.125 168 12512.90 179.15 54565.80 88888.00 2015-06-17 15:03:47.250 168 12512.88 179.15 54565.78 88888.00 2015-06-17 15:03:47.375 168 12512.95 179.15 54565.75 88888.00 2015-06-17 15:03:47.500 168 12513.02 179.12 54565.75 88888.00 2015-06-17 15:03:47.625 168 12513.02 179.07 54565.80 88888.00 2015-06-17 15:03:47.750 168 12513.10 179.12 54565.82 88888.00 2015-06-17 15:03:47.875 168 12513.20 179.12 54565.82 88888.00 2015-06-17 15:03:48.000 168 12513.20 179.07 54565.78 88888.00 2015-06-17 15:03:48.125 168 12513.20 179.03 54565.78 88888.00 2015-06-17 15:03:48.250 168 12513.12 179.03 54565.78 88888.00 2015-06-17 15:03:48.375 168 12513.23 179.05 54565.78 88888.00 2015-06-17 15:03:48.500 168 12513.17 179.00 54565.80 88888.00 2015-06-17 15:03:48.625 168 12513.23 179.00 54565.78 88888.00 2015-06-17 15:03:48.750 168 12513.30 179.00 54565.78 88888.00 2015-06-17 15:03:48.875 168 12513.30 179.00 54565.75 88888.00 2015-06-17 15:03:49.000 168 12513.27 179.00 54565.72 88888.00 2015-06-17 15:03:49.125 168 12513.35 178.97 54565.75 88888.00 2015-06-17 15:03:49.250 168 12513.30 178.93 54565.68 88888.00 2015-06-17 15:03:49.375 168 12513.33 178.90 54565.72 88888.00 2015-06-17 15:03:49.500 168 12513.42 178.93 54565.75 88888.00 2015-06-17 15:03:49.625 168 12513.52 178.95 54565.72 88888.00 2015-06-17 15:03:49.750 168 12513.55 178.93 54565.75 88888.00 2015-06-17 15:03:49.875 168 12513.52 178.88 54565.72 88888.00 2015-06-17 15:03:50.000 168 12513.50 178.88 54565.68 88888.00 2015-06-17 15:03:50.125 168 12513.60 178.93 54565.70 88888.00 2015-06-17 15:03:50.250 168 12513.67 178.90 54565.72 88888.00 2015-06-17 15:03:50.375 168 12513.70 178.88 54565.72 88888.00 2015-06-17 15:03:50.500 168 12513.77 178.90 54565.70 88888.00 2015-06-17 15:03:50.625 168 12513.85 178.88 54565.72 88888.00 2015-06-17 15:03:50.750 168 12513.85 178.88 54565.70 88888.00 2015-06-17 15:03:50.875 168 12513.88 178.82 54565.72 88888.00 2015-06-17 15:03:51.000 168 12513.88 178.80 54565.72 88888.00 2015-06-17 15:03:51.125 168 12513.83 178.80 54565.72 88888.00 2015-06-17 15:03:51.250 168 12513.90 178.75 54565.72 88888.00 2015-06-17 15:03:51.375 168 12513.98 178.72 54565.70 88888.00 2015-06-17 15:03:51.500 168 12514.00 178.75 54565.72 88888.00 2015-06-17 15:03:51.625 168 12514.02 178.70 54565.70 88888.00 2015-06-17 15:03:51.750 168 12514.00 178.65 54565.68 88888.00 2015-06-17 15:03:51.875 168 12514.00 178.65 54565.65 88888.00 2015-06-17 15:03:52.000 168 12514.08 178.65 54565.68 88888.00 2015-06-17 15:03:52.125 168 12514.23 178.65 54565.72 88888.00 2015-06-17 15:03:52.250 168 12514.20 178.60 54565.70 88888.00 2015-06-17 15:03:52.375 168 12514.25 178.55 54565.65 88888.00 2015-06-17 15:03:52.500 168 12514.25 178.55 54565.65 88888.00 2015-06-17 15:03:52.625 168 12514.23 178.57 54565.70 88888.00 2015-06-17 15:03:52.750 168 12514.25 178.57 54565.70 88888.00 2015-06-17 15:03:52.875 168 12514.35 178.53 54565.70 88888.00 2015-06-17 15:03:53.000 168 12514.40 178.53 54565.65 88888.00 2015-06-17 15:03:53.125 168 12514.40 178.50 54565.72 88888.00 2015-06-17 15:03:53.250 168 12514.40 178.53 54565.70 88888.00 2015-06-17 15:03:53.375 168 12514.42 178.53 54565.70 88888.00 2015-06-17 15:03:53.500 168 12514.40 178.50 54565.70 88888.00 2015-06-17 15:03:53.625 168 12514.40 178.50 54565.72 88888.00 2015-06-17 15:03:53.750 168 12514.45 178.50 54565.70 88888.00 2015-06-17 15:03:53.875 168 12514.45 178.55 54565.68 88888.00 2015-06-17 15:03:54.000 168 12514.50 178.57 54565.72 88888.00 2015-06-17 15:03:54.125 168 12514.52 178.60 54565.72 88888.00 2015-06-17 15:03:54.250 168 12514.50 178.62 54565.78 88888.00 2015-06-17 15:03:54.375 168 12514.60 178.62 54565.75 88888.00 2015-06-17 15:03:54.500 168 12514.58 178.62 54565.78 88888.00 2015-06-17 15:03:54.625 168 12514.50 178.60 54565.80 88888.00 2015-06-17 15:03:54.750 168 12514.48 178.60 54565.75 88888.00 2015-06-17 15:03:54.875 168 12514.50 178.62 54565.78 88888.00 2015-06-17 15:03:55.000 168 12514.52 178.62 54565.70 88888.00 2015-06-17 15:03:55.125 168 12514.48 178.60 54565.72 88888.00 2015-06-17 15:03:55.250 168 12514.45 178.62 54565.75 88888.00 2015-06-17 15:03:55.375 168 12514.52 178.62 54565.72 88888.00 2015-06-17 15:03:55.500 168 12514.55 178.62 54565.72 88888.00 2015-06-17 15:03:55.625 168 12514.62 178.68 54565.78 88888.00 2015-06-17 15:03:55.750 168 12514.70 178.68 54565.78 88888.00 2015-06-17 15:03:55.875 168 12514.70 178.72 54565.80 88888.00 2015-06-17 15:03:56.000 168 12514.62 178.72 54565.78 88888.00 2015-06-17 15:03:56.125 168 12514.65 178.75 54565.80 88888.00 2015-06-17 15:03:56.250 168 12514.70 178.72 54565.80 88888.00 2015-06-17 15:03:56.375 168 12514.80 178.72 54565.78 88888.00 2015-06-17 15:03:56.500 168 12514.77 178.78 54565.80 88888.00 2015-06-17 15:03:56.625 168 12514.85 178.80 54565.80 88888.00 2015-06-17 15:03:56.750 168 12514.85 178.80 54565.75 88888.00 2015-06-17 15:03:56.875 168 12514.83 178.80 54565.80 88888.00 2015-06-17 15:03:57.000 168 12514.90 178.78 54565.80 88888.00 2015-06-17 15:03:57.125 168 12514.98 178.78 54565.82 88888.00 2015-06-17 15:03:57.250 168 12514.90 178.75 54565.80 88888.00 2015-06-17 15:03:57.375 168 12514.98 178.72 54565.80 88888.00 2015-06-17 15:03:57.500 168 12514.98 178.75 54565.78 88888.00 2015-06-17 15:03:57.625 168 12515.08 178.78 54565.80 88888.00 2015-06-17 15:03:57.750 168 12515.12 178.78 54565.80 88888.00 2015-06-17 15:03:57.875 168 12515.12 178.72 54565.80 88888.00 2015-06-17 15:03:58.000 168 12515.12 178.68 54565.78 88888.00 2015-06-17 15:03:58.125 168 12515.17 178.68 54565.80 88888.00 2015-06-17 15:03:58.250 168 12515.10 178.65 54565.78 88888.00 2015-06-17 15:03:58.375 168 12515.20 178.65 54565.78 88888.00 2015-06-17 15:03:58.500 168 12515.33 178.62 54565.78 88888.00 2015-06-17 15:03:58.625 168 12515.40 178.68 54565.80 88888.00 2015-06-17 15:03:58.750 168 12515.45 178.72 54565.78 88888.00 2015-06-17 15:03:58.875 168 12515.38 178.70 54565.78 88888.00 2015-06-17 15:03:59.000 168 12515.42 178.70 54565.78 88888.00 2015-06-17 15:03:59.125 168 12515.50 178.70 54565.78 88888.00 2015-06-17 15:03:59.250 168 12515.55 178.68 54565.82 88888.00 2015-06-17 15:03:59.375 168 12515.55 178.70 54565.75 88888.00 2015-06-17 15:03:59.500 168 12515.50 178.70 54565.75 88888.00 2015-06-17 15:03:59.625 168 12515.60 178.70 54565.75 88888.00 2015-06-17 15:03:59.750 168 12515.73 178.68 54565.78 88888.00 2015-06-17 15:03:59.875 168 12515.83 178.70 54565.78 88888.00 2015-06-17 15:04:00.000 168 12515.85 178.68 54565.78 88888.00 2015-06-17 15:04:00.125 168 12515.90 178.65 54565.78 88888.00 2015-06-17 15:04:00.250 168 12515.92 178.65 54565.78 88888.00 2015-06-17 15:04:00.375 168 12515.95 178.68 54565.78 88888.00 2015-06-17 15:04:00.500 168 12516.02 178.65 54565.80 88888.00 2015-06-17 15:04:00.625 168 12516.05 178.65 54565.80 88888.00 2015-06-17 15:04:00.750 168 12516.12 178.68 54565.80 88888.00 2015-06-17 15:04:00.875 168 12516.10 178.65 54565.78 88888.00 2015-06-17 15:04:01.000 168 12516.15 178.62 54565.75 88888.00 2015-06-17 15:04:01.125 168 12516.20 178.62 54565.78 88888.00 2015-06-17 15:04:01.250 168 12516.30 178.62 54565.78 88888.00 2015-06-17 15:04:01.375 168 12516.25 178.62 54565.75 88888.00 2015-06-17 15:04:01.500 168 12516.23 178.60 54565.78 88888.00 2015-06-17 15:04:01.625 168 12516.20 178.60 54565.78 88888.00 2015-06-17 15:04:01.750 168 12516.25 178.60 54565.75 88888.00 2015-06-17 15:04:01.875 168 12516.33 178.57 54565.78 88888.00 2015-06-17 15:04:02.000 168 12516.35 178.57 54565.80 88888.00 2015-06-17 15:04:02.125 168 12516.45 178.55 54565.82 88888.00 2015-06-17 15:04:02.250 168 12516.52 178.53 54565.82 88888.00 2015-06-17 15:04:02.375 168 12516.52 178.55 54565.80 88888.00 2015-06-17 15:04:02.500 168 12516.55 178.50 54565.75 88888.00 2015-06-17 15:04:02.625 168 12516.65 178.53 54565.82 88888.00 2015-06-17 15:04:02.750 168 12516.70 178.53 54565.82 88888.00 2015-06-17 15:04:02.875 168 12516.67 178.50 54565.80 88888.00 2015-06-17 15:04:03.000 168 12516.70 178.50 54565.78 88888.00 2015-06-17 15:04:03.125 168 12516.80 178.47 54565.80 88888.00 2015-06-17 15:04:03.250 168 12516.83 178.50 54565.80 88888.00 2015-06-17 15:04:03.375 168 12516.80 178.50 54565.80 88888.00 2015-06-17 15:04:03.500 168 12516.80 178.47 54565.80 88888.00 2015-06-17 15:04:03.625 168 12516.85 178.47 54565.82 88888.00 2015-06-17 15:04:03.750 168 12516.92 178.47 54565.80 88888.00 2015-06-17 15:04:03.875 168 12517.02 178.47 54565.80 88888.00 2015-06-17 15:04:04.000 168 12517.02 178.53 54565.82 88888.00 2015-06-17 15:04:04.125 168 12517.00 178.55 54565.82 88888.00 2015-06-17 15:04:04.250 168 12517.02 178.57 54565.85 88888.00 2015-06-17 15:04:04.375 168 12517.10 178.55 54565.85 88888.00 2015-06-17 15:04:04.500 168 12517.10 178.55 54565.82 88888.00 2015-06-17 15:04:04.625 168 12517.05 178.57 54565.85 88888.00 2015-06-17 15:04:04.750 168 12517.02 178.62 54565.82 88888.00 2015-06-17 15:04:04.875 168 12517.10 178.65 54565.85 88888.00 2015-06-17 15:04:05.000 168 12517.15 178.60 54565.85 88888.00 2015-06-17 15:04:05.125 168 12517.17 178.57 54565.85 88888.00 2015-06-17 15:04:05.250 168 12517.20 178.57 54565.85 88888.00 2015-06-17 15:04:05.375 168 12517.23 178.60 54565.82 88888.00 2015-06-17 15:04:05.500 168 12517.23 178.62 54565.85 88888.00 2015-06-17 15:04:05.625 168 12517.27 178.62 54565.88 88888.00 2015-06-17 15:04:05.750 168 12517.33 178.62 54565.85 88888.00 2015-06-17 15:04:05.875 168 12517.40 178.65 54565.85 88888.00 2015-06-17 15:04:06.000 168 12517.38 178.65 54565.85 88888.00 2015-06-17 15:04:06.125 168 12517.42 178.68 54565.88 88888.00 2015-06-17 15:04:06.250 168 12517.48 178.68 54565.85 88888.00 2015-06-17 15:04:06.375 168 12517.55 178.72 54565.90 88888.00 2015-06-17 15:04:06.500 168 12517.52 178.75 54565.90 88888.00 2015-06-17 15:04:06.625 168 12517.52 178.78 54565.93 88888.00 2015-06-17 15:04:06.750 168 12517.55 178.78 54565.90 88888.00 2015-06-17 15:04:06.875 168 12517.60 178.75 54565.88 88888.00 2015-06-17 15:04:07.000 168 12517.60 178.78 54565.88 88888.00 2015-06-17 15:04:07.125 168 12517.58 178.82 54565.93 88888.00 2015-06-17 15:04:07.250 168 12517.58 178.85 54565.95 88888.00 2015-06-17 15:04:07.375 168 12517.55 178.85 54565.95 88888.00 2015-06-17 15:04:07.500 168 12517.50 178.85 54565.93 88888.00 2015-06-17 15:04:07.625 168 12517.52 178.85 54565.90 88888.00 2015-06-17 15:04:07.750 168 12517.52 178.85 54565.93 88888.00 2015-06-17 15:04:07.875 168 12517.50 178.85 54565.95 88888.00 2015-06-17 15:04:08.000 168 12517.52 178.85 54565.95 88888.00 2015-06-17 15:04:08.125 168 12517.58 178.88 54565.95 88888.00 2015-06-17 15:04:08.250 168 12517.60 178.90 54565.97 88888.00 2015-06-17 15:04:08.375 168 12517.58 178.93 54565.97 88888.00 2015-06-17 15:04:08.500 168 12517.55 178.95 54566.00 88888.00 2015-06-17 15:04:08.625 168 12517.60 178.95 54565.97 88888.00 2015-06-17 15:04:08.750 168 12517.60 178.95 54566.00 88888.00 2015-06-17 15:04:08.875 168 12517.58 178.93 54565.97 88888.00 2015-06-17 15:04:09.000 168 12517.55 178.95 54565.95 88888.00 2015-06-17 15:04:09.125 168 12517.58 179.00 54566.00 88888.00 2015-06-17 15:04:09.250 168 12517.65 179.00 54566.03 88888.00 2015-06-17 15:04:09.375 168 12517.67 179.03 54566.03 88888.00 2015-06-17 15:04:09.500 168 12517.67 179.03 54566.05 88888.00 2015-06-17 15:04:09.625 168 12517.65 179.05 54566.05 88888.00 2015-06-17 15:04:09.750 168 12517.65 179.05 54566.07 88888.00 2015-06-17 15:04:09.875 168 12517.67 179.03 54566.05 88888.00 2015-06-17 15:04:10.000 168 12517.65 179.03 54566.05 88888.00 2015-06-17 15:04:10.125 168 12517.67 179.03 54566.07 88888.00 2015-06-17 15:04:10.250 168 12517.75 179.03 54566.10 88888.00 2015-06-17 15:04:10.375 168 12517.77 179.03 54566.10 88888.00 2015-06-17 15:04:10.500 168 12517.70 179.05 54566.07 88888.00 2015-06-17 15:04:10.625 168 12517.65 179.07 54566.12 88888.00 2015-06-17 15:04:10.750 168 12517.70 179.07 54566.12 88888.00 2015-06-17 15:04:10.875 168 12517.77 179.05 54566.12 88888.00 2015-06-17 15:04:11.000 168 12517.73 179.10 54566.12 88888.00 2015-06-17 15:04:11.125 168 12517.77 179.12 54566.18 88888.00 2015-06-17 15:04:11.250 168 12517.77 179.07 54566.12 88888.00 2015-06-17 15:04:11.375 168 12517.80 179.10 54566.18 88888.00 2015-06-17 15:04:11.500 168 12517.85 179.10 54566.20 88888.00 2015-06-17 15:04:11.625 168 12517.95 179.12 54566.20 88888.00 2015-06-17 15:04:11.750 168 12517.98 179.12 54566.20 88888.00 2015-06-17 15:04:11.875 168 12518.00 179.10 54566.15 88888.00 2015-06-17 15:04:12.000 168 12517.92 179.07 54566.18 88888.00 2015-06-17 15:04:12.125 168 12517.98 179.07 54566.20 88888.00 2015-06-17 15:04:12.250 168 12517.98 179.03 54566.22 88888.00 2015-06-17 15:04:12.375 168 12518.02 179.07 54566.20 88888.00 2015-06-17 15:04:12.500 168 12518.08 179.07 54566.20 88888.00 2015-06-17 15:04:12.625 168 12518.08 179.05 54566.20 88888.00 2015-06-17 15:04:12.750 168 12518.08 179.03 54566.20 88888.00 2015-06-17 15:04:12.875 168 12518.12 179.05 54566.22 88888.00 2015-06-17 15:04:13.000 168 12518.20 179.03 54566.22 88888.00 2015-06-17 15:04:13.125 168 12518.25 179.00 54566.20 88888.00 2015-06-17 15:04:13.250 168 12518.25 178.95 54566.25 88888.00 2015-06-17 15:04:13.375 168 12518.20 178.95 54566.25 88888.00 2015-06-17 15:04:13.500 168 12518.15 178.95 54566.25 88888.00 2015-06-17 15:04:13.625 168 12518.12 178.93 54566.25 88888.00 2015-06-17 15:04:13.750 168 12518.25 178.90 54566.22 88888.00 2015-06-17 15:04:13.875 168 12518.33 178.90 54566.28 88888.00 2015-06-17 15:04:14.000 168 12518.35 178.93 54566.30 88888.00 2015-06-17 15:04:14.125 168 12518.38 178.93 54566.35 88888.00 2015-06-17 15:04:14.250 168 12518.30 178.85 54566.35 88888.00 2015-06-17 15:04:14.375 168 12518.25 178.88 54566.35 88888.00 2015-06-17 15:04:14.500 168 12518.20 178.90 54566.38 88888.00 2015-06-17 15:04:14.625 168 12518.30 178.90 54566.38 88888.00 2015-06-17 15:04:14.750 168 12518.30 178.93 54566.38 88888.00 2015-06-17 15:04:14.875 168 12518.27 178.95 54566.40 88888.00 2015-06-17 15:04:15.000 168 12518.27 178.90 54566.40 88888.00 2015-06-17 15:04:15.125 168 12518.33 178.90 54566.43 88888.00 2015-06-17 15:04:15.250 168 12518.42 178.90 54566.45 88888.00 2015-06-17 15:04:15.375 168 12518.40 178.93 54566.45 88888.00 2015-06-17 15:04:15.500 168 12518.38 178.90 54566.45 88888.00 2015-06-17 15:04:15.625 168 12518.48 178.88 54566.45 88888.00 2015-06-17 15:04:15.750 168 12518.48 178.88 54566.47 88888.00 2015-06-17 15:04:15.875 168 12518.48 178.88 54566.45 88888.00 2015-06-17 15:04:16.000 168 12518.48 178.85 54566.43 88888.00 2015-06-17 15:04:16.125 168 12518.48 178.82 54566.47 88888.00 2015-06-17 15:04:16.250 168 12518.48 178.85 54566.50 88888.00 2015-06-17 15:04:16.375 168 12518.52 178.85 54566.53 88888.00 2015-06-17 15:04:16.500 168 12518.55 178.82 54566.53 88888.00 2015-06-17 15:04:16.625 168 12518.58 178.80 54566.53 88888.00 2015-06-17 15:04:16.750 168 12518.55 178.80 54566.53 88888.00 2015-06-17 15:04:16.875 168 12518.55 178.82 54566.55 88888.00 2015-06-17 15:04:17.000 168 12518.62 178.82 54566.55 88888.00 2015-06-17 15:04:17.125 168 12518.65 178.82 54566.55 88888.00 2015-06-17 15:04:17.250 168 12518.60 178.80 54566.57 88888.00 2015-06-17 15:04:17.375 168 12518.65 178.82 54566.57 88888.00 2015-06-17 15:04:17.500 168 12518.62 178.85 54566.55 88888.00 2015-06-17 15:04:17.625 168 12518.65 178.82 54566.55 88888.00 2015-06-17 15:04:17.750 168 12518.67 178.80 54566.55 88888.00 2015-06-17 15:04:17.875 168 12518.75 178.85 54566.57 88888.00 2015-06-17 15:04:18.000 168 12518.80 178.88 54566.57 88888.00 2015-06-17 15:04:18.125 168 12518.80 178.88 54566.62 88888.00 2015-06-17 15:04:18.250 168 12518.83 178.88 54566.65 88888.00 2015-06-17 15:04:18.375 168 12518.88 178.88 54566.65 88888.00 2015-06-17 15:04:18.500 168 12518.88 178.90 54566.65 88888.00 2015-06-17 15:04:18.625 168 12518.90 178.90 54566.65 88888.00 2015-06-17 15:04:18.750 168 12518.92 178.90 54566.65 88888.00 2015-06-17 15:04:18.875 168 12518.95 178.90 54566.65 88888.00 2015-06-17 15:04:19.000 168 12519.02 178.93 54566.68 88888.00 2015-06-17 15:04:19.125 168 12519.05 178.95 54566.68 88888.00 2015-06-17 15:04:19.250 168 12519.02 178.90 54566.68 88888.00 2015-06-17 15:04:19.375 168 12519.02 178.88 54566.68 88888.00 2015-06-17 15:04:19.500 168 12519.05 178.88 54566.68 88888.00 2015-06-17 15:04:19.625 168 12519.08 178.82 54566.70 88888.00 2015-06-17 15:04:19.750 168 12519.10 178.88 54566.70 88888.00 2015-06-17 15:04:19.875 168 12519.12 178.85 54566.70 88888.00 2015-06-17 15:04:20.000 168 12519.15 178.85 54566.68 88888.00 2015-06-17 15:04:20.125 168 12519.17 178.88 54566.72 88888.00 2015-06-17 15:04:20.250 168 12519.12 178.85 54566.75 88888.00 2015-06-17 15:04:20.375 168 12519.17 178.85 54566.72 88888.00 2015-06-17 15:04:20.500 168 12519.17 178.85 54566.72 88888.00 2015-06-17 15:04:20.625 168 12519.10 178.90 54566.75 88888.00 2015-06-17 15:04:20.750 168 12519.15 178.90 54566.75 88888.00 2015-06-17 15:04:20.875 168 12519.20 178.95 54566.78 88888.00 2015-06-17 15:04:21.000 168 12519.20 178.97 54566.78 88888.00 2015-06-17 15:04:21.125 168 12519.17 178.97 54566.80 88888.00 2015-06-17 15:04:21.250 168 12519.15 178.97 54566.80 88888.00 2015-06-17 15:04:21.375 168 12519.12 178.97 54566.80 88888.00 2015-06-17 15:04:21.500 168 12519.12 179.03 54566.85 88888.00 2015-06-17 15:04:21.625 168 12519.10 179.05 54566.88 88888.00 2015-06-17 15:04:21.750 168 12519.12 179.05 54566.88 88888.00 2015-06-17 15:04:21.875 168 12519.25 179.05 54566.85 88888.00 2015-06-17 15:04:22.000 168 12519.30 179.03 54566.85 88888.00 2015-06-17 15:04:22.125 168 12519.30 179.03 54566.85 88888.00 2015-06-17 15:04:22.250 168 12519.23 179.00 54566.88 88888.00 2015-06-17 15:04:22.375 168 12519.30 179.03 54566.85 88888.00 2015-06-17 15:04:22.500 168 12519.38 179.05 54566.88 88888.00 2015-06-17 15:04:22.625 168 12519.40 179.00 54566.90 88888.00 2015-06-17 15:04:22.750 168 12519.40 179.03 54566.90 88888.00 2015-06-17 15:04:22.875 168 12519.38 179.05 54566.93 88888.00 2015-06-17 15:04:23.000 168 12519.30 179.07 54566.90 88888.00 2015-06-17 15:04:23.125 168 12519.33 179.05 54566.90 88888.00 2015-06-17 15:04:23.250 168 12519.33 179.00 54566.97 88888.00 2015-06-17 15:04:23.375 168 12519.35 179.00 54566.93 88888.00 2015-06-17 15:04:23.500 168 12519.35 179.03 54566.95 88888.00 2015-06-17 15:04:23.625 168 12519.45 179.03 54566.97 88888.00 2015-06-17 15:04:23.750 168 12519.45 179.03 54567.00 88888.00 2015-06-17 15:04:23.875 168 12519.35 179.03 54566.97 88888.00 2015-06-17 15:04:24.000 168 12519.38 179.03 54566.97 88888.00 2015-06-17 15:04:24.125 168 12519.48 179.00 54567.03 88888.00 2015-06-17 15:04:24.250 168 12519.48 179.00 54567.03 88888.00 2015-06-17 15:04:24.375 168 12519.55 179.00 54567.05 88888.00 2015-06-17 15:04:24.500 168 12519.55 179.00 54567.05 88888.00 2015-06-17 15:04:24.625 168 12519.48 178.93 54567.03 88888.00 2015-06-17 15:04:24.750 168 12519.48 178.90 54567.07 88888.00 2015-06-17 15:04:24.875 168 12519.50 178.90 54567.07 88888.00 2015-06-17 15:04:25.000 168 12519.58 178.90 54567.05 88888.00 2015-06-17 15:04:25.125 168 12519.58 178.88 54567.10 88888.00 2015-06-17 15:04:25.250 168 12519.60 178.82 54567.10 88888.00 2015-06-17 15:04:25.375 168 12519.60 178.80 54567.10 88888.00 2015-06-17 15:04:25.500 168 12519.58 178.78 54567.10 88888.00 2015-06-17 15:04:25.625 168 12519.65 178.80 54567.12 88888.00 2015-06-17 15:04:25.750 168 12519.65 178.78 54567.15 88888.00 2015-06-17 15:04:25.875 168 12519.62 178.80 54567.15 88888.00 2015-06-17 15:04:26.000 168 12519.62 178.78 54567.15 88888.00 2015-06-17 15:04:26.125 168 12519.60 178.78 54567.18 88888.00 2015-06-17 15:04:26.250 168 12519.65 178.75 54567.18 88888.00 2015-06-17 15:04:26.375 168 12519.73 178.80 54567.18 88888.00 2015-06-17 15:04:26.500 168 12519.75 178.80 54567.20 88888.00 2015-06-17 15:04:26.625 168 12519.70 178.80 54567.22 88888.00 2015-06-17 15:04:26.750 168 12519.67 178.80 54567.22 88888.00 2015-06-17 15:04:26.875 168 12519.73 178.80 54567.22 88888.00 2015-06-17 15:04:27.000 168 12519.70 178.80 54567.22 88888.00 2015-06-17 15:04:27.125 168 12519.70 178.78 54567.28 88888.00 2015-06-17 15:04:27.250 168 12519.73 178.75 54567.28 88888.00 2015-06-17 15:04:27.375 168 12519.75 178.78 54567.25 88888.00 2015-06-17 15:04:27.500 168 12519.73 178.78 54567.28 88888.00 2015-06-17 15:04:27.625 168 12519.73 178.75 54567.28 88888.00 2015-06-17 15:04:27.750 168 12519.73 178.72 54567.28 88888.00 2015-06-17 15:04:27.875 168 12519.77 178.70 54567.32 88888.00 2015-06-17 15:04:28.000 168 12519.77 178.72 54567.30 88888.00 2015-06-17 15:04:28.125 168 12519.77 178.68 54567.32 88888.00 2015-06-17 15:04:28.250 168 12519.77 178.65 54567.32 88888.00 2015-06-17 15:04:28.375 168 12519.90 178.68 54567.32 88888.00 2015-06-17 15:04:28.500 168 12519.95 178.60 54567.35 88888.00 2015-06-17 15:04:28.625 168 12519.95 178.55 54567.35 88888.00 2015-06-17 15:04:28.750 168 12519.98 178.55 54567.35 88888.00 2015-06-17 15:04:28.875 168 12519.98 178.55 54567.38 88888.00 2015-06-17 15:04:29.000 168 12519.98 178.57 54567.40 88888.00 2015-06-17 15:04:29.125 168 12520.00 178.55 54567.38 88888.00 2015-06-17 15:04:29.250 168 12519.95 178.57 54567.40 88888.00 2015-06-17 15:04:29.375 168 12519.95 178.60 54567.47 88888.00 2015-06-17 15:04:29.500 168 12519.90 178.57 54567.43 88888.00 2015-06-17 15:04:29.625 168 12519.88 178.55 54567.45 88888.00 2015-06-17 15:04:29.750 168 12519.83 178.57 54567.50 88888.00 2015-06-17 15:04:29.875 168 12519.80 178.57 54567.50 88888.00 2015-06-17 15:04:30.000 168 12519.75 178.57 54567.47 88888.00 2015-06-17 15:04:30.125 168 12519.73 178.60 54567.50 88888.00 2015-06-17 15:04:30.250 168 12519.75 178.60 54567.55 88888.00 2015-06-17 15:04:30.375 168 12519.80 178.62 54567.55 88888.00 2015-06-17 15:04:30.500 168 12519.75 178.65 54567.55 88888.00 2015-06-17 15:04:30.625 168 12519.73 178.65 54567.57 88888.00 2015-06-17 15:04:30.750 168 12519.73 178.70 54567.57 88888.00 2015-06-17 15:04:30.875 168 12519.67 178.68 54567.55 88888.00 2015-06-17 15:04:31.000 168 12519.65 178.70 54567.57 88888.00 2015-06-17 15:04:31.125 168 12519.65 178.72 54567.60 88888.00 2015-06-17 15:04:31.250 168 12519.55 178.70 54567.62 88888.00 2015-06-17 15:04:31.375 168 12519.50 178.72 54567.60 88888.00 2015-06-17 15:04:31.500 168 12519.50 178.72 54567.62 88888.00 2015-06-17 15:04:31.625 168 12519.58 178.75 54567.62 88888.00 2015-06-17 15:04:31.750 168 12519.58 178.80 54567.65 88888.00 2015-06-17 15:04:31.875 168 12519.55 178.85 54567.62 88888.00 2015-06-17 15:04:32.000 168 12519.45 178.80 54567.62 88888.00 2015-06-17 15:04:32.125 168 12519.45 178.80 54567.62 88888.00 2015-06-17 15:04:32.250 168 12519.42 178.78 54567.65 88888.00 2015-06-17 15:04:32.375 168 12519.52 178.82 54567.68 88888.00 2015-06-17 15:04:32.500 168 12519.60 178.85 54567.70 88888.00 2015-06-17 15:04:32.625 168 12519.65 178.90 54567.68 88888.00 2015-06-17 15:04:32.750 168 12519.62 178.93 54567.70 88888.00 2015-06-17 15:04:32.875 168 12519.65 178.93 54567.72 88888.00 2015-06-17 15:04:33.000 168 12519.67 178.95 54567.72 88888.00 2015-06-17 15:04:33.125 168 12519.65 178.95 54567.72 88888.00 2015-06-17 15:04:33.250 168 12519.58 178.93 54567.72 88888.00 2015-06-17 15:04:33.375 168 12519.52 178.97 54567.72 88888.00 2015-06-17 15:04:33.500 168 12519.52 178.97 54567.78 88888.00 2015-06-17 15:04:33.625 168 12519.60 178.95 54567.80 88888.00 2015-06-17 15:04:33.750 168 12519.65 178.93 54567.80 88888.00 2015-06-17 15:04:33.875 168 12519.58 178.93 54567.80 88888.00 2015-06-17 15:04:34.000 168 12519.58 178.88 54567.78 88888.00 2015-06-17 15:04:34.125 168 12519.60 178.93 54567.80 88888.00 2015-06-17 15:04:34.250 168 12519.62 178.90 54567.82 88888.00 2015-06-17 15:04:34.375 168 12519.62 178.93 54567.82 88888.00 2015-06-17 15:04:34.500 168 12519.65 178.93 54567.85 88888.00 2015-06-17 15:04:34.625 168 12519.65 178.95 54567.85 88888.00 2015-06-17 15:04:34.750 168 12519.67 178.95 54567.85 88888.00 2015-06-17 15:04:34.875 168 12519.67 178.95 54567.85 88888.00 2015-06-17 15:04:35.000 168 12519.67 179.00 54567.85 88888.00 2015-06-17 15:04:35.125 168 12519.67 179.03 54567.88 88888.00 2015-06-17 15:04:35.250 168 12519.65 179.03 54567.93 88888.00 2015-06-17 15:04:35.375 168 12519.67 179.05 54567.93 88888.00 2015-06-17 15:04:35.500 168 12519.65 179.07 54567.93 88888.00 2015-06-17 15:04:35.625 168 12519.55 179.07 54567.95 88888.00 2015-06-17 15:04:35.750 168 12519.45 179.07 54567.95 88888.00 2015-06-17 15:04:35.875 168 12519.48 179.07 54567.97 88888.00 2015-06-17 15:04:36.000 168 12519.50 179.10 54567.97 88888.00 2015-06-17 15:04:36.125 168 12519.50 179.10 54568.00 88888.00 2015-06-17 15:04:36.250 168 12519.42 179.07 54568.03 88888.00 2015-06-17 15:04:36.375 168 12519.42 179.07 54568.00 88888.00 2015-06-17 15:04:36.500 168 12519.40 179.12 54568.03 88888.00 2015-06-17 15:04:36.625 168 12519.42 179.10 54568.03 88888.00 2015-06-17 15:04:36.750 168 12519.48 179.10 54568.05 88888.00 2015-06-17 15:04:36.875 168 12519.42 179.10 54568.10 88888.00 2015-06-17 15:04:37.000 168 12519.38 179.07 54568.05 88888.00 2015-06-17 15:04:37.125 168 12519.30 179.03 54568.07 88888.00 2015-06-17 15:04:37.250 168 12519.38 179.03 54568.10 88888.00 2015-06-17 15:04:37.375 168 12519.42 179.05 54568.10 88888.00 2015-06-17 15:04:37.500 168 12519.48 179.10 54568.15 88888.00 2015-06-17 15:04:37.625 168 12519.45 179.12 54568.12 88888.00 2015-06-17 15:04:37.750 168 12519.38 179.10 54568.12 88888.00 2015-06-17 15:04:37.875 168 12519.35 179.12 54568.12 88888.00 2015-06-17 15:04:38.000 168 12519.42 179.15 54568.15 88888.00 2015-06-17 15:04:38.125 168 12519.42 179.15 54568.18 88888.00 2015-06-17 15:04:38.250 168 12519.48 179.12 54568.18 88888.00 2015-06-17 15:04:38.375 168 12519.55 179.15 54568.20 88888.00 2015-06-17 15:04:38.500 168 12519.52 179.18 54568.18 88888.00 2015-06-17 15:04:38.625 168 12519.52 179.20 54568.18 88888.00 2015-06-17 15:04:38.750 168 12519.42 179.20 54568.22 88888.00 2015-06-17 15:04:38.875 168 12519.40 179.20 54568.25 88888.00 2015-06-17 15:04:39.000 168 12519.42 179.20 54568.20 88888.00 2015-06-17 15:04:39.125 168 12519.42 179.18 54568.22 88888.00 2015-06-17 15:04:39.250 168 12519.48 179.20 54568.22 88888.00 2015-06-17 15:04:39.375 168 12519.52 179.20 54568.25 88888.00 2015-06-17 15:04:39.500 168 12519.50 179.22 54568.25 88888.00 2015-06-17 15:04:39.625 168 12519.50 179.20 54568.28 88888.00 2015-06-17 15:04:39.750 168 12519.50 179.20 54568.30 88888.00 2015-06-17 15:04:39.875 168 12519.60 179.18 54568.28 88888.00 2015-06-17 15:04:40.000 168 12519.62 179.15 54568.25 88888.00 2015-06-17 15:04:40.125 168 12519.62 179.18 54568.28 88888.00 2015-06-17 15:04:40.250 168 12519.55 179.15 54568.30 88888.00 2015-06-17 15:04:40.375 168 12519.52 179.18 54568.28 88888.00 2015-06-17 15:04:40.500 168 12519.50 179.12 54568.28 88888.00 2015-06-17 15:04:40.625 168 12519.55 179.10 54568.28 88888.00 2015-06-17 15:04:40.750 168 12519.58 179.10 54568.28 88888.00 2015-06-17 15:04:40.875 168 12519.52 179.07 54568.28 88888.00 2015-06-17 15:04:41.000 168 12519.58 179.05 54568.28 88888.00 2015-06-17 15:04:41.125 168 12519.62 179.07 54568.28 88888.00 2015-06-17 15:04:41.250 168 12519.67 179.03 54568.28 88888.00 2015-06-17 15:04:41.375 168 12519.70 179.03 54568.28 88888.00 2015-06-17 15:04:41.500 168 12519.75 179.05 54568.28 88888.00 2015-06-17 15:04:41.625 168 12519.73 179.05 54568.30 88888.00 2015-06-17 15:04:41.750 168 12519.75 179.07 54568.32 88888.00 2015-06-17 15:04:41.875 168 12519.77 179.05 54568.32 88888.00 2015-06-17 15:04:42.000 168 12519.73 179.03 54568.38 88888.00 2015-06-17 15:04:42.125 168 12519.70 179.05 54568.38 88888.00 2015-06-17 15:04:42.250 168 12519.77 179.03 54568.35 88888.00 2015-06-17 15:04:42.375 168 12519.77 179.00 54568.35 88888.00 2015-06-17 15:04:42.500 168 12519.73 179.03 54568.35 88888.00 2015-06-17 15:04:42.625 168 12519.77 179.03 54568.35 88888.00 2015-06-17 15:04:42.750 168 12519.83 178.97 54568.35 88888.00 2015-06-17 15:04:42.875 168 12519.85 178.97 54568.35 88888.00 2015-06-17 15:04:43.000 168 12519.83 178.97 54568.35 88888.00 2015-06-17 15:04:43.125 168 12519.75 178.97 54568.35 88888.00 2015-06-17 15:04:43.250 168 12519.77 178.97 54568.38 88888.00 2015-06-17 15:04:43.375 168 12519.83 179.00 54568.35 88888.00 2015-06-17 15:04:43.500 168 12519.83 179.00 54568.38 88888.00 2015-06-17 15:04:43.625 168 12519.75 178.97 54568.40 88888.00 2015-06-17 15:04:43.750 168 12519.75 178.97 54568.43 88888.00 2015-06-17 15:04:43.875 168 12519.80 178.95 54568.43 88888.00 2015-06-17 15:04:44.000 168 12519.88 178.97 54568.40 88888.00 2015-06-17 15:04:44.125 168 12519.95 178.97 54568.43 88888.00 2015-06-17 15:04:44.250 168 12519.92 178.95 54568.45 88888.00 2015-06-17 15:04:44.375 168 12519.98 178.95 54568.43 88888.00 2015-06-17 15:04:44.500 168 12519.90 178.90 54568.45 88888.00 2015-06-17 15:04:44.625 168 12519.95 178.88 54568.47 88888.00 2015-06-17 15:04:44.750 168 12520.00 178.85 54568.45 88888.00 2015-06-17 15:04:44.875 168 12520.05 178.88 54568.45 88888.00 2015-06-17 15:04:45.000 168 12520.08 178.88 54568.45 88888.00 2015-06-17 15:04:45.125 168 12520.10 178.88 54568.50 88888.00 2015-06-17 15:04:45.250 168 12520.15 178.85 54568.50 88888.00 2015-06-17 15:04:45.375 168 12520.17 178.85 54568.50 88888.00 2015-06-17 15:04:45.500 168 12520.23 178.85 54568.50 88888.00 2015-06-17 15:04:45.625 168 12520.25 178.80 54568.50 88888.00 2015-06-17 15:04:45.750 168 12520.27 178.78 54568.50 88888.00 2015-06-17 15:04:45.875 168 12520.30 178.75 54568.55 88888.00 2015-06-17 15:04:46.000 168 12520.35 178.75 54568.50 88888.00 2015-06-17 15:04:46.125 168 12520.35 178.75 54568.50 88888.00 2015-06-17 15:04:46.250 168 12520.35 178.62 54568.53 88888.00 2015-06-17 15:04:46.375 168 12520.42 178.65 54568.53 88888.00 2015-06-17 15:04:46.500 168 12520.48 178.65 54568.53 88888.00 2015-06-17 15:04:46.625 168 12520.50 178.62 54568.53 88888.00 2015-06-17 15:04:46.750 168 12520.52 178.62 54568.55 88888.00 2015-06-17 15:04:46.875 168 12520.58 178.62 54568.55 88888.00 2015-06-17 15:04:47.000 168 12520.62 178.60 54568.55 88888.00 2015-06-17 15:04:47.125 168 12520.65 178.55 54568.60 88888.00 2015-06-17 15:04:47.250 168 12520.62 178.55 54568.60 88888.00 2015-06-17 15:04:47.375 168 12520.67 178.53 54568.57 88888.00 2015-06-17 15:04:47.500 168 12520.67 178.50 54568.57 88888.00 2015-06-17 15:04:47.625 168 12520.67 178.50 54568.57 88888.00 2015-06-17 15:04:47.750 168 12520.73 178.53 54568.57 88888.00 2015-06-17 15:04:47.875 168 12520.77 178.47 54568.57 88888.00 2015-06-17 15:04:48.000 168 12520.85 178.47 54568.60 88888.00 2015-06-17 15:04:48.125 168 12520.83 178.50 54568.62 88888.00 2015-06-17 15:04:48.250 168 12520.85 178.47 54568.62 88888.00 2015-06-17 15:04:48.375 168 12520.88 178.47 54568.60 88888.00 2015-06-17 15:04:48.500 168 12520.85 178.45 54568.60 88888.00 2015-06-17 15:04:48.625 168 12520.88 178.50 54568.57 88888.00 2015-06-17 15:04:48.750 168 12520.88 178.47 54568.60 88888.00 2015-06-17 15:04:48.875 168 12520.88 178.45 54568.60 88888.00 2015-06-17 15:04:49.000 168 12520.92 178.47 54568.60 88888.00 2015-06-17 15:04:49.125 168 12521.02 178.50 54568.60 88888.00 2015-06-17 15:04:49.250 168 12521.02 178.47 54568.65 88888.00 2015-06-17 15:04:49.375 168 12521.05 178.45 54568.65 88888.00 2015-06-17 15:04:49.500 168 12521.02 178.43 54568.62 88888.00 2015-06-17 15:04:49.625 168 12521.10 178.45 54568.62 88888.00 2015-06-17 15:04:49.750 168 12521.17 178.45 54568.62 88888.00 2015-06-17 15:04:49.875 168 12521.17 178.43 54568.68 88888.00 2015-06-17 15:04:50.000 168 12521.17 178.40 54568.65 88888.00 2015-06-17 15:04:50.125 168 12521.20 178.40 54568.68 88888.00 2015-06-17 15:04:50.250 168 12521.17 178.43 54568.70 88888.00 2015-06-17 15:04:50.375 168 12521.23 178.43 54568.70 88888.00 2015-06-17 15:04:50.500 168 12521.27 178.35 54568.70 88888.00 2015-06-17 15:04:50.625 168 12521.35 178.38 54568.72 88888.00 2015-06-17 15:04:50.750 168 12521.33 178.35 54568.72 88888.00 2015-06-17 15:04:50.875 168 12521.30 178.38 54568.72 88888.00 2015-06-17 15:04:51.000 168 12521.30 178.35 54568.70 88888.00 2015-06-17 15:04:51.125 168 12521.30 178.35 54568.70 88888.00 2015-06-17 15:04:51.250 168 12521.30 178.35 54568.72 88888.00 2015-06-17 15:04:51.375 168 12521.40 178.35 54568.70 88888.00 2015-06-17 15:04:51.500 168 12521.38 178.35 54568.70 88888.00 2015-06-17 15:04:51.625 168 12521.42 178.35 54568.70 88888.00 2015-06-17 15:04:51.750 168 12521.52 178.32 54568.72 88888.00 2015-06-17 15:04:51.875 168 12521.50 178.35 54568.72 88888.00 2015-06-17 15:04:52.000 168 12521.40 178.32 54568.72 88888.00 2015-06-17 15:04:52.125 168 12521.45 178.35 54568.72 88888.00 2015-06-17 15:04:52.250 168 12521.48 178.32 54568.72 88888.00 2015-06-17 15:04:52.375 168 12521.55 178.32 54568.75 88888.00 2015-06-17 15:04:52.500 168 12521.58 178.30 54568.72 88888.00 2015-06-17 15:04:52.625 168 12521.67 178.32 54568.75 88888.00 2015-06-17 15:04:52.750 168 12521.60 178.32 54568.75 88888.00 2015-06-17 15:04:52.875 168 12521.52 178.30 54568.75 88888.00 2015-06-17 15:04:53.000 168 12521.62 178.30 54568.72 88888.00 2015-06-17 15:04:53.125 168 12521.67 178.28 54568.75 88888.00 2015-06-17 15:04:53.250 168 12521.67 178.28 54568.78 88888.00 2015-06-17 15:04:53.375 168 12521.73 178.30 54568.78 88888.00 2015-06-17 15:04:53.500 168 12521.77 178.32 54568.78 88888.00 2015-06-17 15:04:53.625 168 12521.75 178.30 54568.78 88888.00 2015-06-17 15:04:53.750 168 12521.85 178.28 54568.78 88888.00 2015-06-17 15:04:53.875 168 12521.92 178.28 54568.78 88888.00 2015-06-17 15:04:54.000 168 12521.88 178.25 54568.75 88888.00 2015-06-17 15:04:54.125 168 12521.92 178.25 54568.75 88888.00 2015-06-17 15:04:54.250 168 12521.95 178.22 54568.78 88888.00 2015-06-17 15:04:54.375 168 12521.92 178.18 54568.78 88888.00 2015-06-17 15:04:54.500 168 12521.92 178.15 54568.78 88888.00 2015-06-17 15:04:54.625 168 12522.02 178.12 54568.75 88888.00 2015-06-17 15:04:54.750 168 12522.08 178.12 54568.75 88888.00 2015-06-17 15:04:54.875 168 12522.12 178.07 54568.75 88888.00 2015-06-17 15:04:55.000 168 12522.10 178.05 54568.75 88888.00 2015-06-17 15:04:55.125 168 12522.12 178.07 54568.78 88888.00 2015-06-17 15:04:55.250 168 12522.20 178.05 54568.78 88888.00 2015-06-17 15:04:55.375 168 12522.33 178.03 54568.78 88888.00 2015-06-17 15:04:55.500 168 12522.27 177.97 54568.78 88888.00 2015-06-17 15:04:55.625 168 12522.30 177.97 54568.78 88888.00 2015-06-17 15:04:55.750 168 12522.33 178.00 54568.78 88888.00 2015-06-17 15:04:55.875 168 12522.38 178.00 54568.78 88888.00 2015-06-17 15:04:56.000 168 12522.42 177.95 54568.78 88888.00 2015-06-17 15:04:56.125 168 12522.48 177.97 54568.78 88888.00 2015-06-17 15:04:56.250 168 12522.48 177.95 54568.80 88888.00 2015-06-17 15:04:56.375 168 12522.55 177.97 54568.80 88888.00 2015-06-17 15:04:56.500 168 12522.62 177.97 54568.82 88888.00 2015-06-17 15:04:56.625 168 12522.60 178.00 54568.80 88888.00 2015-06-17 15:04:56.750 168 12522.60 177.97 54568.80 88888.00 2015-06-17 15:04:56.875 168 12522.70 177.95 54568.80 88888.00 2015-06-17 15:04:57.000 168 12522.75 177.93 54568.80 88888.00 2015-06-17 15:04:57.125 168 12522.80 177.93 54568.78 88888.00 2015-06-17 15:04:57.250 168 12522.77 177.88 54568.78 88888.00 2015-06-17 15:04:57.375 168 12522.83 177.88 54568.80 88888.00 2015-06-17 15:04:57.500 168 12522.85 177.85 54568.80 88888.00 2015-06-17 15:04:57.625 168 12522.92 177.85 54568.80 88888.00 2015-06-17 15:04:57.750 168 12523.05 177.80 54568.78 88888.00 2015-06-17 15:04:57.875 168 12523.12 177.80 54568.78 88888.00 2015-06-17 15:04:58.000 168 12523.17 177.78 54568.75 88888.00 2015-06-17 15:04:58.125 168 12523.23 177.78 54568.80 88888.00 2015-06-17 15:04:58.250 168 12523.20 177.75 54568.80 88888.00 2015-06-17 15:04:58.375 168 12523.30 177.75 54568.80 88888.00 2015-06-17 15:04:58.500 168 12523.38 177.75 54568.80 88888.00 2015-06-17 15:04:58.625 168 12523.38 177.72 54568.80 88888.00 2015-06-17 15:04:58.750 168 12523.40 177.68 54568.80 88888.00 2015-06-17 15:04:58.875 168 12523.40 177.62 54568.80 88888.00 2015-06-17 15:04:59.000 168 12523.42 177.60 54568.80 88888.00 2015-06-17 15:04:59.125 168 12523.52 177.60 54568.80 88888.00 2015-06-17 15:04:59.250 168 12523.50 177.57 54568.82 88888.00 2015-06-17 15:04:59.375 168 12523.50 177.55 54568.80 88888.00 2015-06-17 15:04:59.500 168 12523.60 177.50 54568.80 88888.00 2015-06-17 15:04:59.625 168 12523.67 177.50 54568.80 88888.00 2015-06-17 15:04:59.750 168 12523.73 177.47 54568.80 88888.00 2015-06-17 15:04:59.875 168 12523.75 177.45 54568.82 88888.00 2015-06-17 15:05:00.000 168 12523.80 177.43 54568.82 88888.00 2015-06-17 15:05:00.125 168 12523.83 177.40 54568.82 88888.00 2015-06-17 15:05:00.250 168 12523.85 177.35 54568.82 88888.00 2015-06-17 15:05:00.375 168 12523.85 177.35 54568.82 88888.00 2015-06-17 15:05:00.500 168 12523.85 177.30 54568.82 88888.00 2015-06-17 15:05:00.625 168 12523.88 177.25 54568.85 88888.00 2015-06-17 15:05:00.750 168 12523.88 177.20 54568.85 88888.00 2015-06-17 15:05:00.875 168 12523.95 177.20 54568.82 88888.00 2015-06-17 15:05:01.000 168 12523.98 177.12 54568.82 88888.00 2015-06-17 15:05:01.125 168 12523.95 177.12 54568.88 88888.00 2015-06-17 15:05:01.250 168 12523.95 177.03 54568.85 88888.00 2015-06-17 15:05:01.375 168 12523.92 177.03 54568.82 88888.00 2015-06-17 15:05:01.500 168 12523.85 177.00 54568.85 88888.00 2015-06-17 15:05:01.625 168 12523.80 176.97 54568.85 88888.00 2015-06-17 15:05:01.750 168 12523.80 176.95 54568.88 88888.00 2015-06-17 15:05:01.875 168 12523.83 176.90 54568.88 88888.00 2015-06-17 15:05:02.000 168 12523.88 176.88 54568.88 88888.00 2015-06-17 15:05:02.125 168 12523.88 176.82 54568.93 88888.00 2015-06-17 15:05:02.250 168 12523.90 176.78 54568.93 88888.00 2015-06-17 15:05:02.375 168 12523.85 176.75 54568.93 88888.00 2015-06-17 15:05:02.500 168 12523.83 176.68 54568.95 88888.00 2015-06-17 15:05:02.625 168 12523.88 176.62 54568.97 88888.00 2015-06-17 15:05:02.750 168 12523.88 176.57 54568.97 88888.00 2015-06-17 15:05:02.875 168 12523.90 176.55 54569.00 88888.00 2015-06-17 15:05:03.000 168 12523.90 176.55 54568.97 88888.00 2015-06-17 15:05:03.125 168 12523.95 176.53 54569.03 88888.00 2015-06-17 15:05:03.250 168 12523.90 176.40 54569.03 88888.00 2015-06-17 15:05:03.375 168 12523.92 176.40 54569.05 88888.00 2015-06-17 15:05:03.500 168 12523.90 176.38 54569.05 88888.00 2015-06-17 15:05:03.625 168 12523.90 176.32 54569.05 88888.00 2015-06-17 15:05:03.750 168 12523.88 176.30 54569.07 88888.00 2015-06-17 15:05:03.875 168 12523.90 176.25 54569.05 88888.00 2015-06-17 15:05:04.000 168 12523.90 176.22 54569.05 88888.00 2015-06-17 15:05:04.125 168 12523.90 176.20 54569.10 88888.00 2015-06-17 15:05:04.250 168 12523.88 176.15 54569.10 88888.00 2015-06-17 15:05:04.375 168 12523.90 176.15 54569.07 88888.00 2015-06-17 15:05:04.500 168 12523.92 176.15 54569.10 88888.00 2015-06-17 15:05:04.625 168 12523.95 176.15 54569.15 88888.00 2015-06-17 15:05:04.750 168 12524.00 176.12 54569.18 88888.00 2015-06-17 15:05:04.875 168 12523.98 176.07 54569.22 88888.00 2015-06-17 15:05:05.000 168 12523.95 176.05 54569.15 88888.00 2015-06-17 15:05:05.125 168 12523.95 176.05 54569.15 88888.00 2015-06-17 15:05:05.250 168 12523.92 176.00 54569.18 88888.00 2015-06-17 15:05:05.375 168 12523.95 176.00 54569.18 88888.00 2015-06-17 15:05:05.500 168 12524.05 175.95 54569.20 88888.00 2015-06-17 15:05:05.625 168 12524.08 175.90 54569.18 88888.00 2015-06-17 15:05:05.750 168 12524.08 175.90 54569.18 88888.00 2015-06-17 15:05:05.875 168 12524.05 175.88 54569.18 88888.00 2015-06-17 15:05:06.000 168 12524.05 175.85 54569.20 88888.00 2015-06-17 15:05:06.125 168 12524.08 175.85 54569.22 88888.00 2015-06-17 15:05:06.250 168 12524.12 175.75 54569.25 88888.00 2015-06-17 15:05:06.375 168 12524.12 175.75 54569.25 88888.00 2015-06-17 15:05:06.500 168 12524.15 175.72 54569.22 88888.00 2015-06-17 15:05:06.625 168 12524.20 175.70 54569.25 88888.00 2015-06-17 15:05:06.750 168 12524.33 175.65 54569.28 88888.00 2015-06-17 15:05:06.875 168 12524.33 175.60 54569.28 88888.00 2015-06-17 15:05:07.000 168 12524.38 175.53 54569.28 88888.00 2015-06-17 15:05:07.125 168 12524.45 175.55 54569.22 88888.00 2015-06-17 15:05:07.250 168 12524.42 175.50 54569.28 88888.00 2015-06-17 15:05:07.375 168 12524.42 175.45 54569.30 88888.00 2015-06-17 15:05:07.500 168 12524.42 175.47 54569.30 88888.00 2015-06-17 15:05:07.625 168 12524.42 175.40 54569.28 88888.00 2015-06-17 15:05:07.750 168 12524.40 175.35 54569.28 88888.00 2015-06-17 15:05:07.875 168 12524.48 175.30 54569.30 88888.00 2015-06-17 15:05:08.000 168 12524.50 175.25 54569.30 88888.00 2015-06-17 15:05:08.125 168 12524.60 175.22 54569.32 88888.00 2015-06-17 15:05:08.250 168 12524.55 175.15 54569.30 88888.00 2015-06-17 15:05:08.375 168 12524.55 175.15 54569.30 88888.00 2015-06-17 15:05:08.500 168 12524.60 175.12 54569.32 88888.00 2015-06-17 15:05:08.625 168 12524.67 175.12 54569.32 88888.00 2015-06-17 15:05:08.750 168 12524.67 175.10 54569.32 88888.00 2015-06-17 15:05:08.875 168 12524.58 175.07 54569.32 88888.00 2015-06-17 15:05:09.000 168 12524.65 175.07 54569.32 88888.00 2015-06-17 15:05:09.125 168 12524.67 175.05 54569.35 88888.00 2015-06-17 15:05:09.250 168 12524.60 174.97 54569.38 88888.00 2015-06-17 15:05:09.375 168 12524.70 174.97 54569.32 88888.00 2015-06-17 15:05:09.500 168 12524.75 174.93 54569.32 88888.00 2015-06-17 15:05:09.625 168 12524.77 174.93 54569.35 88888.00 2015-06-17 15:05:09.750 168 12524.75 174.85 54569.35 88888.00 2015-06-17 15:05:09.875 168 12524.80 174.82 54569.38 88888.00 2015-06-17 15:05:10.000 168 12524.88 174.85 54569.38 88888.00 2015-06-17 15:05:10.125 168 12524.90 174.85 54569.40 88888.00 2015-06-17 15:05:10.250 168 12524.90 174.80 54569.40 88888.00 2015-06-17 15:05:10.375 168 12524.92 174.80 54569.43 88888.00 2015-06-17 15:05:10.500 168 12524.92 174.75 54569.40 88888.00 2015-06-17 15:05:10.625 168 12524.95 174.72 54569.38 88888.00 2015-06-17 15:05:10.750 168 12525.05 174.70 54569.40 88888.00 2015-06-17 15:05:10.875 168 12525.08 174.68 54569.40 88888.00 2015-06-17 15:05:11.000 168 12525.02 174.65 54569.40 88888.00 2015-06-17 15:05:11.125 168 12524.98 174.62 54569.43 88888.00 2015-06-17 15:05:11.250 168 12525.02 174.57 54569.45 88888.00 2015-06-17 15:05:11.375 168 12525.08 174.57 54569.43 88888.00 2015-06-17 15:05:11.500 168 12525.10 174.55 54569.43 88888.00 2015-06-17 15:05:11.625 168 12525.12 174.55 54569.45 88888.00 2015-06-17 15:05:11.750 168 12525.17 174.55 54569.47 88888.00 2015-06-17 15:05:11.875 168 12525.25 174.53 54569.47 88888.00 2015-06-17 15:05:12.000 168 12525.15 174.47 54569.45 88888.00 2015-06-17 15:05:12.125 168 12525.15 174.47 54569.50 88888.00 2015-06-17 15:05:12.250 168 12525.20 174.47 54569.53 88888.00 2015-06-17 15:05:12.375 168 12525.25 174.45 54569.53 88888.00 2015-06-17 15:05:12.500 168 12525.25 174.43 54569.50 88888.00 2015-06-17 15:05:12.625 168 12525.25 174.40 54569.50 88888.00 2015-06-17 15:05:12.750 168 12525.25 174.40 54569.55 88888.00 2015-06-17 15:05:12.875 168 12525.25 174.38 54569.53 88888.00 2015-06-17 15:05:13.000 168 12525.25 174.38 54569.55 88888.00 2015-06-17 15:05:13.125 168 12525.27 174.32 54569.55 88888.00 2015-06-17 15:05:13.250 168 12525.25 174.32 54569.57 88888.00 2015-06-17 15:05:13.375 168 12525.33 174.32 54569.55 88888.00 2015-06-17 15:05:13.500 168 12525.30 174.30 54569.55 88888.00 2015-06-17 15:05:13.625 168 12525.23 174.32 54569.55 88888.00 2015-06-17 15:05:13.750 168 12525.25 174.32 54569.57 88888.00 2015-06-17 15:05:13.875 168 12525.20 174.28 54569.57 88888.00 2015-06-17 15:05:14.000 168 12525.17 174.22 54569.57 88888.00 2015-06-17 15:05:14.125 168 12525.17 174.20 54569.57 88888.00 2015-06-17 15:05:14.250 168 12525.15 174.12 54569.57 88888.00 2015-06-17 15:05:14.375 168 12525.12 174.10 54569.55 88888.00 2015-06-17 15:05:14.500 168 12525.10 174.12 54569.57 88888.00 2015-06-17 15:05:14.625 168 12525.02 174.12 54569.62 88888.00 2015-06-17 15:05:14.750 168 12525.10 174.12 54569.62 88888.00 2015-06-17 15:05:14.875 168 12525.10 174.05 54569.60 88888.00 2015-06-17 15:05:15.000 168 12525.08 174.05 54569.60 88888.00 2015-06-17 15:05:15.125 168 12525.05 174.03 54569.62 88888.00 2015-06-17 15:05:15.250 168 12525.02 174.03 54569.62 88888.00 2015-06-17 15:05:15.375 168 12525.12 174.00 54569.62 88888.00 2015-06-17 15:05:15.500 168 12525.10 174.00 54569.65 88888.00 2015-06-17 15:05:15.625 168 12525.10 173.97 54569.65 88888.00 2015-06-17 15:05:15.750 168 12525.12 173.97 54569.65 88888.00 2015-06-17 15:05:15.875 168 12525.17 173.97 54569.65 88888.00 2015-06-17 15:05:16.000 168 12525.15 173.97 54569.68 88888.00 2015-06-17 15:05:16.125 168 12525.08 174.03 54569.70 88888.00 2015-06-17 15:05:16.250 168 12525.05 174.00 54569.75 88888.00 2015-06-17 15:05:16.375 168 12525.10 174.00 54569.75 88888.00 2015-06-17 15:05:16.500 168 12525.08 173.97 54569.75 88888.00 2015-06-17 15:05:16.625 168 12525.08 174.00 54569.78 88888.00 2015-06-17 15:05:16.750 168 12525.12 174.03 54569.80 88888.00 2015-06-17 15:05:16.875 168 12525.10 173.97 54569.82 88888.00 2015-06-17 15:05:17.000 168 12525.05 173.95 54569.80 88888.00 2015-06-17 15:05:17.125 168 12525.02 174.00 54569.82 88888.00 2015-06-17 15:05:17.250 168 12524.98 173.95 54569.80 88888.00 2015-06-17 15:05:17.375 168 12525.02 173.95 54569.78 88888.00 2015-06-17 15:05:17.500 168 12525.10 173.97 54569.80 88888.00 2015-06-17 15:05:17.625 168 12525.12 173.97 54569.80 88888.00 2015-06-17 15:05:17.750 168 12525.12 174.00 54569.82 88888.00 2015-06-17 15:05:17.875 168 12525.08 173.97 54569.82 88888.00 2015-06-17 15:05:18.000 168 12525.05 174.00 54569.82 88888.00 2015-06-17 15:05:18.125 168 12525.05 174.00 54569.82 88888.00 2015-06-17 15:05:18.250 168 12525.05 173.97 54569.85 88888.00 2015-06-17 15:05:18.375 168 12525.08 173.97 54569.85 88888.00 2015-06-17 15:05:18.500 168 12525.02 173.97 54569.85 88888.00 2015-06-17 15:05:18.625 168 12525.00 173.95 54569.88 88888.00 2015-06-17 15:05:18.750 168 12525.05 173.97 54569.88 88888.00 2015-06-17 15:05:18.875 168 12525.05 174.00 54569.90 88888.00 2015-06-17 15:05:19.000 168 12525.02 173.95 54569.93 88888.00 2015-06-17 15:05:19.125 168 12525.08 173.97 54569.93 88888.00 2015-06-17 15:05:19.250 168 12525.12 173.95 54569.93 88888.00 2015-06-17 15:05:19.375 168 12525.10 173.93 54569.88 88888.00 2015-06-17 15:05:19.500 168 12525.08 173.90 54569.82 88888.00 2015-06-17 15:05:19.625 168 12525.08 173.93 54569.90 88888.00 2015-06-17 15:05:19.750 168 12525.10 173.93 54569.95 88888.00 2015-06-17 15:05:19.875 168 12525.12 173.93 54569.97 88888.00 2015-06-17 15:05:20.000 168 12525.05 173.93 54569.97 88888.00 2015-06-17 15:05:20.125 168 12525.00 173.90 54569.97 88888.00 2015-06-17 15:05:20.250 168 12524.92 173.88 54569.97 88888.00 2015-06-17 15:05:20.375 168 12524.95 173.93 54569.97 88888.00 2015-06-17 15:05:20.500 168 12524.98 173.93 54569.97 88888.00 2015-06-17 15:05:20.625 168 12524.98 173.95 54569.97 88888.00 2015-06-17 15:05:20.750 168 12525.02 173.97 54570.00 88888.00 2015-06-17 15:05:20.875 168 12525.05 174.00 54570.03 88888.00 2015-06-17 15:05:21.000 168 12525.05 174.00 54570.03 88888.00 2015-06-17 15:05:21.125 168 12524.98 174.03 54570.03 88888.00 2015-06-17 15:05:21.250 168 12524.83 174.00 54570.05 88888.00 2015-06-17 15:05:21.375 168 12524.83 174.00 54570.03 88888.00 2015-06-17 15:05:21.500 168 12524.88 174.05 54570.05 88888.00 2015-06-17 15:05:21.625 168 12524.92 174.07 54570.05 88888.00 2015-06-17 15:05:21.750 168 12524.92 174.10 54570.03 88888.00 2015-06-17 15:05:21.875 168 12524.92 174.12 54570.07 88888.00 2015-06-17 15:05:22.000 168 12524.90 174.20 54570.07 88888.00 2015-06-17 15:05:22.125 168 12524.88 174.22 54570.10 88888.00 2015-06-17 15:05:22.250 168 12524.83 174.22 54570.12 88888.00 2015-06-17 15:05:22.375 168 12524.83 174.28 54570.07 88888.00 2015-06-17 15:05:22.500 168 12524.80 174.28 54570.10 88888.00 2015-06-17 15:05:22.625 168 12524.77 174.32 54570.12 88888.00 2015-06-17 15:05:22.750 168 12524.70 174.32 54570.12 88888.00 2015-06-17 15:05:22.875 168 12524.73 174.38 54570.12 88888.00 2015-06-17 15:05:23.000 168 12524.75 174.38 54570.12 88888.00 2015-06-17 15:05:23.125 168 12524.75 174.43 54570.15 88888.00 2015-06-17 15:05:23.250 168 12524.73 174.43 54570.18 88888.00 2015-06-17 15:05:23.375 168 12524.73 174.47 54570.15 88888.00 2015-06-17 15:05:23.500 168 12524.70 174.53 54570.18 88888.00 2015-06-17 15:05:23.625 168 12524.67 174.55 54570.15 88888.00 2015-06-17 15:05:23.750 168 12524.62 174.57 54570.15 88888.00 2015-06-17 15:05:23.875 168 12524.60 174.57 54570.15 88888.00 2015-06-17 15:05:24.000 168 12524.60 174.62 54570.20 88888.00 2015-06-17 15:05:24.125 168 12524.65 174.68 54570.20 88888.00 2015-06-17 15:05:24.250 168 12524.73 174.65 54570.20 88888.00 2015-06-17 15:05:24.375 168 12524.77 174.68 54570.20 88888.00 2015-06-17 15:05:24.500 168 12524.73 174.72 54570.20 88888.00 2015-06-17 15:05:24.625 168 12524.67 174.75 54570.18 88888.00 2015-06-17 15:05:24.750 168 12524.70 174.75 54570.15 88888.00 2015-06-17 15:05:24.875 168 12524.77 174.82 54570.20 88888.00 2015-06-17 15:05:25.000 168 12524.80 174.90 54570.22 88888.00 2015-06-17 15:05:25.125 168 12524.77 174.93 54570.22 88888.00 2015-06-17 15:05:25.250 168 12524.62 174.90 54570.25 88888.00 2015-06-17 15:05:25.375 168 12524.55 174.95 54570.25 88888.00 2015-06-17 15:05:25.500 168 12524.52 175.00 54570.28 88888.00 2015-06-17 15:05:25.625 168 12524.50 175.03 54570.28 88888.00 2015-06-17 15:05:25.750 168 12524.50 175.05 54570.28 88888.00 2015-06-17 15:05:25.875 168 12524.45 175.07 54570.30 88888.00 2015-06-17 15:05:26.000 168 12524.40 175.07 54570.30 88888.00 2015-06-17 15:05:26.125 168 12524.33 175.10 54570.32 88888.00 2015-06-17 15:05:26.250 168 12524.27 175.12 54570.32 88888.00 2015-06-17 15:05:26.375 168 12524.30 175.15 54570.35 88888.00 2015-06-17 15:05:26.500 168 12524.27 175.18 54570.35 88888.00 2015-06-17 15:05:26.625 168 12524.30 175.20 54570.32 88888.00 2015-06-17 15:05:26.750 168 12524.33 175.20 54570.32 88888.00 2015-06-17 15:05:26.875 168 12524.27 175.20 54570.38 88888.00 2015-06-17 15:05:27.000 168 12524.27 175.20 54570.32 88888.00 2015-06-17 15:05:27.125 168 12524.23 175.22 54570.35 88888.00 2015-06-17 15:05:27.250 168 12524.20 175.22 54570.38 88888.00 2015-06-17 15:05:27.375 168 12524.27 175.22 54570.35 88888.00 2015-06-17 15:05:27.500 168 12524.25 175.22 54570.38 88888.00 2015-06-17 15:05:27.625 168 12524.27 175.25 54570.38 88888.00 2015-06-17 15:05:27.750 168 12524.30 175.25 54570.43 88888.00 2015-06-17 15:05:27.875 168 12524.27 175.22 54570.40 88888.00 2015-06-17 15:05:28.000 168 12524.23 175.20 54570.40 88888.00 2015-06-17 15:05:28.125 168 12524.20 175.20 54570.43 88888.00 2015-06-17 15:05:28.250 168 12524.20 175.18 54570.43 88888.00 2015-06-17 15:05:28.375 168 12524.20 175.20 54570.47 88888.00 2015-06-17 15:05:28.500 168 12524.23 175.22 54570.50 88888.00 2015-06-17 15:05:28.625 168 12524.25 175.15 54570.47 88888.00 2015-06-17 15:05:28.750 168 12524.23 175.12 54570.45 88888.00 2015-06-17 15:05:28.875 168 12524.20 175.10 54570.45 88888.00 2015-06-17 15:05:29.000 168 12524.30 175.07 54570.47 88888.00 2015-06-17 15:05:29.125 168 12524.42 175.10 54570.50 88888.00 2015-06-17 15:05:29.250 168 12524.50 175.07 54570.50 88888.00 2015-06-17 15:05:29.375 168 12524.52 175.10 54570.47 88888.00 2015-06-17 15:05:29.500 168 12524.42 175.10 54570.47 88888.00 2015-06-17 15:05:29.625 168 12524.42 175.05 54570.47 88888.00 2015-06-17 15:05:29.750 168 12524.45 175.05 54570.53 88888.00 2015-06-17 15:05:29.875 168 12524.42 175.05 54570.53 88888.00 2015-06-17 15:05:30.000 168 12524.50 175.03 54570.53 88888.00 2015-06-17 15:05:30.125 168 12524.48 175.00 54570.53 88888.00 2015-06-17 15:05:30.250 168 12524.48 174.95 54570.57 88888.00 2015-06-17 15:05:30.375 168 12524.58 174.95 54570.60 88888.00 2015-06-17 15:05:30.500 168 12524.62 175.00 54570.57 88888.00 2015-06-17 15:05:30.625 168 12524.60 174.95 54570.57 88888.00 2015-06-17 15:05:30.750 168 12524.55 175.00 54570.60 88888.00 2015-06-17 15:05:30.875 168 12524.55 175.05 54570.65 88888.00 2015-06-17 15:05:31.000 168 12524.55 175.03 54570.62 88888.00 2015-06-17 15:05:31.125 168 12524.55 175.03 54570.62 88888.00 2015-06-17 15:05:31.250 168 12524.52 175.03 54570.65 88888.00 2015-06-17 15:05:31.375 168 12524.60 175.07 54570.68 88888.00 2015-06-17 15:05:31.500 168 12524.65 175.07 54570.68 88888.00 2015-06-17 15:05:31.625 168 12524.73 175.07 54570.68 88888.00 2015-06-17 15:05:31.750 168 12524.70 175.07 54570.70 88888.00 2015-06-17 15:05:31.875 168 12524.67 175.10 54570.70 88888.00 2015-06-17 15:05:32.000 168 12524.65 175.10 54570.72 88888.00 2015-06-17 15:05:32.125 168 12524.70 175.10 54570.72 88888.00 2015-06-17 15:05:32.250 168 12524.70 175.10 54570.78 88888.00 2015-06-17 15:05:32.375 168 12524.73 175.15 54570.78 88888.00 2015-06-17 15:05:32.500 168 12524.67 175.12 54570.75 88888.00 2015-06-17 15:05:32.625 168 12524.67 175.12 54570.75 88888.00 2015-06-17 15:05:32.750 168 12524.67 175.15 54570.78 88888.00 2015-06-17 15:05:32.875 168 12524.75 175.18 54570.80 88888.00 2015-06-17 15:05:33.000 168 12524.80 175.18 54570.78 88888.00 2015-06-17 15:05:33.125 168 12524.77 175.20 54570.75 88888.00 2015-06-17 15:05:33.250 168 12524.70 175.22 54570.78 88888.00 2015-06-17 15:05:33.375 168 12524.67 175.25 54570.75 88888.00 2015-06-17 15:05:33.500 168 12524.73 175.30 54570.80 88888.00 2015-06-17 15:05:33.625 168 12524.75 175.28 54570.82 88888.00 2015-06-17 15:05:33.750 168 12524.67 175.30 54570.82 88888.00 2015-06-17 15:05:33.875 168 12524.67 175.32 54570.85 88888.00 2015-06-17 15:05:34.000 168 12524.73 175.32 54570.85 88888.00 2015-06-17 15:05:34.125 168 12524.73 175.35 54570.85 88888.00 2015-06-17 15:05:34.250 168 12524.67 175.32 54570.88 88888.00 2015-06-17 15:05:34.375 168 12524.60 175.32 54570.82 88888.00 2015-06-17 15:05:34.500 168 12524.58 175.32 54570.88 88888.00 2015-06-17 15:05:34.625 168 12524.58 175.35 54570.85 88888.00 2015-06-17 15:05:34.750 168 12524.60 175.40 54570.90 88888.00 2015-06-17 15:05:34.875 168 12524.58 175.40 54570.88 88888.00 2015-06-17 15:05:35.000 168 12524.58 175.38 54570.88 88888.00 2015-06-17 15:05:35.125 168 12524.60 175.38 54570.95 88888.00 2015-06-17 15:05:35.250 168 12524.65 175.38 54570.95 88888.00 2015-06-17 15:05:35.375 168 12524.75 175.38 54570.95 88888.00 2015-06-17 15:05:35.500 168 12524.75 175.35 54570.97 88888.00 2015-06-17 15:05:35.625 168 12524.75 175.38 54570.97 88888.00 2015-06-17 15:05:35.750 168 12524.70 175.35 54571.00 88888.00 2015-06-17 15:05:35.875 168 12524.67 175.30 54571.00 88888.00 2015-06-17 15:05:36.000 168 12524.70 175.30 54571.00 88888.00 2015-06-17 15:05:36.125 168 12524.67 175.28 54571.00 88888.00 2015-06-17 15:05:36.250 168 12524.70 175.28 54571.03 88888.00 2015-06-17 15:05:36.375 168 12524.77 175.25 54571.03 88888.00 2015-06-17 15:05:36.500 168 12524.83 175.28 54571.05 88888.00 2015-06-17 15:05:36.625 168 12524.80 175.25 54571.05 88888.00 2015-06-17 15:05:36.750 168 12524.75 175.22 54571.05 88888.00 2015-06-17 15:05:36.875 168 12524.77 175.20 54571.05 88888.00 2015-06-17 15:05:37.000 168 12524.77 175.18 54571.07 88888.00 2015-06-17 15:05:37.125 168 12524.77 175.15 54571.07 88888.00 2015-06-17 15:05:37.250 168 12524.73 175.12 54571.05 88888.00 2015-06-17 15:05:37.375 168 12524.73 175.15 54571.07 88888.00 2015-06-17 15:05:37.500 168 12524.75 175.15 54571.07 88888.00 2015-06-17 15:05:37.625 168 12524.80 175.15 54571.10 88888.00 2015-06-17 15:05:37.750 168 12524.85 175.12 54571.10 88888.00 2015-06-17 15:05:37.875 168 12524.83 175.10 54571.10 88888.00 2015-06-17 15:05:38.000 168 12524.77 175.07 54571.10 88888.00 2015-06-17 15:05:38.125 168 12524.75 175.07 54571.12 88888.00 2015-06-17 15:05:38.250 168 12524.80 175.07 54571.12 88888.00 2015-06-17 15:05:38.375 168 12524.88 175.10 54571.15 88888.00 2015-06-17 15:05:38.500 168 12524.88 175.10 54571.18 88888.00 2015-06-17 15:05:38.625 168 12524.85 175.12 54571.20 88888.00 2015-06-17 15:05:38.750 168 12524.80 175.12 54571.18 88888.00 2015-06-17 15:05:38.875 168 12524.83 175.12 54571.20 88888.00 2015-06-17 15:05:39.000 168 12524.88 175.10 54571.18 88888.00 2015-06-17 15:05:39.125 168 12524.85 175.12 54571.20 88888.00 2015-06-17 15:05:39.250 168 12524.85 175.12 54571.20 88888.00 2015-06-17 15:05:39.375 168 12524.85 175.12 54571.22 88888.00 2015-06-17 15:05:39.500 168 12524.85 175.15 54571.20 88888.00 2015-06-17 15:05:39.625 168 12524.80 175.15 54571.20 88888.00 2015-06-17 15:05:39.750 168 12524.83 175.12 54571.22 88888.00 2015-06-17 15:05:39.875 168 12524.83 175.12 54571.25 88888.00 2015-06-17 15:05:40.000 168 12524.88 175.15 54571.25 88888.00 2015-06-17 15:05:40.125 168 12524.85 175.15 54571.28 88888.00 2015-06-17 15:05:40.250 168 12524.85 175.10 54571.28 88888.00 2015-06-17 15:05:40.375 168 12524.90 175.07 54571.25 88888.00 2015-06-17 15:05:40.500 168 12524.90 175.10 54571.28 88888.00 2015-06-17 15:05:40.625 168 12524.85 175.10 54571.28 88888.00 2015-06-17 15:05:40.750 168 12524.80 175.10 54571.25 88888.00 2015-06-17 15:05:40.875 168 12524.80 175.10 54571.28 88888.00 2015-06-17 15:05:41.000 168 12524.90 175.07 54571.28 88888.00 2015-06-17 15:05:41.125 168 12524.88 175.07 54571.28 88888.00 2015-06-17 15:05:41.250 168 12524.80 175.05 54571.32 88888.00 2015-06-17 15:05:41.375 168 12524.83 175.03 54571.35 88888.00 2015-06-17 15:05:41.500 168 12524.83 175.00 54571.32 88888.00 2015-06-17 15:05:41.625 168 12524.83 175.03 54571.32 88888.00 2015-06-17 15:05:41.750 168 12524.90 175.05 54571.35 88888.00 2015-06-17 15:05:41.875 168 12525.02 175.03 54571.38 88888.00 2015-06-17 15:05:42.000 168 12525.08 175.03 54571.38 88888.00 2015-06-17 15:05:42.125 168 12525.05 175.03 54571.38 88888.00 2015-06-17 15:05:42.250 168 12525.05 174.97 54571.38 88888.00 2015-06-17 15:05:42.375 168 12525.10 174.97 54571.38 88888.00 2015-06-17 15:05:42.500 168 12525.08 174.95 54571.35 88888.00 2015-06-17 15:05:42.625 168 12525.10 174.93 54571.35 88888.00 2015-06-17 15:05:42.750 168 12525.10 174.90 54571.38 88888.00 2015-06-17 15:05:42.875 168 12525.10 174.88 54571.35 88888.00 2015-06-17 15:05:43.000 168 12525.12 174.82 54571.38 88888.00 2015-06-17 15:05:43.125 168 12525.17 174.85 54571.38 88888.00 2015-06-17 15:05:43.250 168 12525.17 174.78 54571.40 88888.00 2015-06-17 15:05:43.375 168 12525.20 174.78 54571.40 88888.00 2015-06-17 15:05:43.500 168 12525.30 174.78 54571.43 88888.00 2015-06-17 15:05:43.625 168 12525.35 174.70 54571.40 88888.00 2015-06-17 15:05:43.750 168 12525.33 174.65 54571.40 88888.00 2015-06-17 15:05:43.875 168 12525.30 174.62 54571.38 88888.00 2015-06-17 15:05:44.000 168 12525.33 174.62 54571.40 88888.00 2015-06-17 15:05:44.125 168 12525.40 174.60 54571.45 88888.00 2015-06-17 15:05:44.250 168 12525.40 174.53 54571.40 88888.00 2015-06-17 15:05:44.375 168 12525.42 174.53 54571.43 88888.00 2015-06-17 15:05:44.500 168 12525.45 174.53 54571.43 88888.00 2015-06-17 15:05:44.625 168 12525.50 174.50 54571.43 88888.00 2015-06-17 15:05:44.750 168 12525.50 174.45 54571.43 88888.00 2015-06-17 15:05:44.875 168 12525.52 174.45 54571.45 88888.00 2015-06-17 15:05:45.000 168 12525.55 174.45 54571.45 88888.00 2015-06-17 15:05:45.125 168 12525.58 174.45 54571.45 88888.00 2015-06-17 15:05:45.250 168 12525.58 174.43 54571.47 88888.00 2015-06-17 15:05:45.375 168 12525.67 174.43 54571.47 88888.00 2015-06-17 15:05:45.500 168 12525.75 174.43 54571.47 88888.00 2015-06-17 15:05:45.625 168 12525.67 174.43 54571.47 88888.00 2015-06-17 15:05:45.750 168 12525.62 174.43 54571.47 88888.00 2015-06-17 15:05:45.875 168 12525.62 174.43 54571.47 88888.00 2015-06-17 15:05:46.000 168 12525.60 174.43 54571.45 88888.00 2015-06-17 15:05:46.125 168 12525.60 174.45 54571.45 88888.00 2015-06-17 15:05:46.250 168 12525.48 174.45 54571.47 88888.00 2015-06-17 15:05:46.375 168 12525.52 174.47 54571.47 88888.00 2015-06-17 15:05:46.500 168 12525.55 174.43 54571.47 88888.00 2015-06-17 15:05:46.625 168 12525.58 174.45 54571.50 88888.00 2015-06-17 15:05:46.750 168 12525.58 174.47 54571.50 88888.00 2015-06-17 15:05:46.875 168 12525.58 174.43 54571.53 88888.00 2015-06-17 15:05:47.000 168 12525.58 174.43 54571.53 88888.00 2015-06-17 15:05:47.125 168 12525.58 174.43 54571.53 88888.00 2015-06-17 15:05:47.250 168 12525.55 174.40 54571.55 88888.00 2015-06-17 15:05:47.375 168 12525.55 174.40 54571.53 88888.00 2015-06-17 15:05:47.500 168 12525.55 174.43 54571.53 88888.00 2015-06-17 15:05:47.625 168 12525.55 174.43 54571.55 88888.00 2015-06-17 15:05:47.750 168 12525.58 174.43 54571.57 88888.00 2015-06-17 15:05:47.875 168 12525.60 174.43 54571.53 88888.00 2015-06-17 15:05:48.000 168 12525.52 174.38 54571.55 88888.00 2015-06-17 15:05:48.125 168 12525.48 174.38 54571.57 88888.00 2015-06-17 15:05:48.250 168 12525.45 174.38 54571.60 88888.00 2015-06-17 15:05:48.375 168 12525.48 174.38 54571.57 88888.00 2015-06-17 15:05:48.500 168 12525.52 174.35 54571.57 88888.00 2015-06-17 15:05:48.625 168 12525.52 174.35 54571.60 88888.00 2015-06-17 15:05:48.750 168 12525.55 174.32 54571.60 88888.00 2015-06-17 15:05:48.875 168 12525.52 174.28 54571.60 88888.00 2015-06-17 15:05:49.000 168 12525.55 174.28 54571.57 88888.00 2015-06-17 15:05:49.125 168 12525.60 174.28 54571.57 88888.00 2015-06-17 15:05:49.250 168 12525.62 174.25 54571.62 88888.00 2015-06-17 15:05:49.375 168 12525.65 174.25 54571.62 88888.00 2015-06-17 15:05:49.500 168 12525.62 174.20 54571.62 88888.00 2015-06-17 15:05:49.625 168 12525.65 174.20 54571.62 88888.00 2015-06-17 15:05:49.750 168 12525.65 174.20 54571.62 88888.00 2015-06-17 15:05:49.875 168 12525.60 174.20 54571.65 88888.00 2015-06-17 15:05:50.000 168 12525.65 174.20 54571.68 88888.00 2015-06-17 15:05:50.125 168 12525.65 174.20 54571.68 88888.00 2015-06-17 15:05:50.250 168 12525.58 174.12 54571.65 88888.00 2015-06-17 15:05:50.375 168 12525.65 174.10 54571.65 88888.00 2015-06-17 15:05:50.500 168 12525.75 174.10 54571.65 88888.00 2015-06-17 15:05:50.625 168 12525.77 174.10 54571.65 88888.00 2015-06-17 15:05:50.750 168 12525.75 174.07 54571.65 88888.00 2015-06-17 15:05:50.875 168 12525.75 174.05 54571.65 88888.00 2015-06-17 15:05:51.000 168 12525.83 174.03 54571.65 88888.00 2015-06-17 15:05:51.125 168 12525.88 174.00 54571.68 88888.00 2015-06-17 15:05:51.250 168 12525.88 173.95 54571.68 88888.00 2015-06-17 15:05:51.375 168 12525.95 173.93 54571.65 88888.00 2015-06-17 15:05:51.500 168 12525.98 173.93 54571.68 88888.00 2015-06-17 15:05:51.625 168 12526.02 173.93 54571.68 88888.00 2015-06-17 15:05:51.750 168 12526.02 173.90 54571.65 88888.00 2015-06-17 15:05:51.875 168 12526.00 173.90 54571.65 88888.00 2015-06-17 15:05:52.000 168 12526.00 173.88 54571.62 88888.00 2015-06-17 15:05:52.125 168 12526.08 173.88 54571.65 88888.00 2015-06-17 15:05:52.250 168 12526.10 173.90 54571.70 88888.00 2015-06-17 15:05:52.375 168 12526.10 173.90 54571.70 88888.00 2015-06-17 15:05:52.500 168 12526.08 173.88 54571.70 88888.00 2015-06-17 15:05:52.625 168 12526.15 173.90 54571.68 88888.00 2015-06-17 15:05:52.750 168 12526.15 173.90 54571.68 88888.00 2015-06-17 15:05:52.875 168 12526.12 173.88 54571.70 88888.00 2015-06-17 15:05:53.000 168 12526.17 173.93 54571.70 88888.00 2015-06-17 15:05:53.125 168 12526.20 173.90 54571.70 88888.00 2015-06-17 15:05:53.250 168 12526.27 173.90 54571.72 88888.00 2015-06-17 15:05:53.375 168 12526.30 173.95 54571.70 88888.00 2015-06-17 15:05:53.500 168 12526.33 173.97 54571.70 88888.00 2015-06-17 15:05:53.625 168 12526.40 173.95 54571.70 88888.00 2015-06-17 15:05:53.750 168 12526.42 173.95 54571.68 88888.00 2015-06-17 15:05:53.875 168 12526.40 173.95 54571.70 88888.00 2015-06-17 15:05:54.000 168 12526.38 173.93 54571.68 88888.00 2015-06-17 15:05:54.125 168 12526.45 173.95 54571.68 88888.00 2015-06-17 15:05:54.250 168 12526.48 173.93 54571.72 88888.00 2015-06-17 15:05:54.375 168 12526.55 173.97 54571.75 88888.00 2015-06-17 15:05:54.500 168 12526.52 173.95 54571.75 88888.00 2015-06-17 15:05:54.625 168 12526.45 173.95 54571.75 88888.00 2015-06-17 15:05:54.750 168 12526.45 173.97 54571.78 88888.00 2015-06-17 15:05:54.875 168 12526.48 174.03 54571.78 88888.00 2015-06-17 15:05:55.000 168 12526.45 174.05 54571.75 88888.00 2015-06-17 15:05:55.125 168 12526.40 174.05 54571.75 88888.00 2015-06-17 15:05:55.250 168 12526.35 174.03 54571.78 88888.00 2015-06-17 15:05:55.375 168 12526.42 174.10 54571.78 88888.00 2015-06-17 15:05:55.500 168 12526.45 174.12 54571.80 88888.00 2015-06-17 15:05:55.625 168 12526.48 174.18 54571.80 88888.00 2015-06-17 15:05:55.750 168 12526.45 174.18 54571.80 88888.00 2015-06-17 15:05:55.875 168 12526.48 174.20 54571.82 88888.00 2015-06-17 15:05:56.000 168 12526.50 174.22 54571.82 88888.00 2015-06-17 15:05:56.125 168 12526.55 174.20 54571.82 88888.00 2015-06-17 15:05:56.250 168 12526.60 174.18 54571.82 88888.00 2015-06-17 15:05:56.375 168 12526.58 174.18 54571.82 88888.00 2015-06-17 15:05:56.500 168 12526.50 174.15 54571.82 88888.00 2015-06-17 15:05:56.625 168 12526.52 174.18 54571.85 88888.00 2015-06-17 15:05:56.750 168 12526.58 174.15 54571.85 88888.00 2015-06-17 15:05:56.875 168 12526.60 174.15 54571.85 88888.00 2015-06-17 15:05:57.000 168 12526.67 174.12 54571.85 88888.00 2015-06-17 15:05:57.125 168 12526.65 174.12 54571.88 88888.00 2015-06-17 15:05:57.250 168 12526.62 174.18 54571.88 88888.00 2015-06-17 15:05:57.375 168 12526.67 174.15 54571.88 88888.00 2015-06-17 15:05:57.500 168 12526.67 174.15 54571.85 88888.00 2015-06-17 15:05:57.625 168 12526.70 174.15 54571.88 88888.00 2015-06-17 15:05:57.750 168 12526.67 174.12 54571.90 88888.00 2015-06-17 15:05:57.875 168 12526.67 174.12 54571.93 88888.00 2015-06-17 15:05:58.000 168 12526.65 174.15 54571.93 88888.00 2015-06-17 15:05:58.125 168 12526.62 174.15 54571.95 88888.00 2015-06-17 15:05:58.250 168 12526.55 174.12 54571.93 88888.00 2015-06-17 15:05:58.375 168 12526.67 174.15 54571.95 88888.00 2015-06-17 15:05:58.500 168 12526.67 174.18 54571.95 88888.00 2015-06-17 15:05:58.625 168 12526.65 174.18 54571.97 88888.00 2015-06-17 15:05:58.750 168 12526.58 174.18 54571.97 88888.00 2015-06-17 15:05:58.875 168 12526.55 174.15 54571.97 88888.00 2015-06-17 15:05:59.000 168 12526.52 174.18 54571.95 88888.00 2015-06-17 15:05:59.125 168 12526.55 174.18 54571.95 88888.00 2015-06-17 15:05:59.250 168 12526.55 174.15 54572.00 88888.00 2015-06-17 15:05:59.375 168 12526.60 174.18 54572.00 88888.00 2015-06-17 15:05:59.500 168 12526.62 174.18 54571.95 88888.00 2015-06-17 15:05:59.625 168 12526.58 174.18 54571.97 88888.00 2015-06-17 15:05:59.750 168 12526.50 174.20 54571.97 88888.00 2015-06-17 15:05:59.875 168 12526.52 174.25 54572.00 88888.00 2015-06-17 15:06:00.000 168 12526.55 174.30 54572.00 88888.00 2015-06-17 15:06:00.125 168 12526.50 174.28 54572.00 88888.00 2015-06-17 15:06:00.250 168 12526.40 174.22 54572.03 88888.00 2015-06-17 15:06:00.375 168 12526.45 174.28 54572.05 88888.00 2015-06-17 15:06:00.500 168 12526.45 174.32 54572.07 88888.00 2015-06-17 15:06:00.625 168 12526.48 174.32 54572.05 88888.00 2015-06-17 15:06:00.750 168 12526.40 174.32 54572.07 88888.00 2015-06-17 15:06:00.875 168 12526.38 174.32 54572.07 88888.00 2015-06-17 15:06:01.000 168 12526.40 174.32 54572.07 88888.00 2015-06-17 15:06:01.125 168 12526.38 174.35 54572.07 88888.00 2015-06-17 15:06:01.250 168 12526.30 174.32 54572.07 88888.00 2015-06-17 15:06:01.375 168 12526.33 174.32 54572.07 88888.00 2015-06-17 15:06:01.500 168 12526.35 174.35 54572.15 88888.00 2015-06-17 15:06:01.625 168 12526.33 174.35 54572.15 88888.00 2015-06-17 15:06:01.750 168 12526.25 174.32 54572.18 88888.00 2015-06-17 15:06:01.875 168 12526.20 174.30 54572.15 88888.00 2015-06-17 15:06:02.000 168 12526.15 174.25 54572.12 88888.00 2015-06-17 15:06:02.125 168 12526.15 174.25 54572.15 88888.00 2015-06-17 15:06:02.250 168 12526.15 174.28 54572.15 88888.00 2015-06-17 15:06:02.375 168 12526.20 174.30 54572.12 88888.00 2015-06-17 15:06:02.500 168 12526.23 174.28 54572.15 88888.00 2015-06-17 15:06:02.625 168 12526.20 174.28 54572.15 88888.00 2015-06-17 15:06:02.750 168 12526.10 174.25 54572.18 88888.00 2015-06-17 15:06:02.875 168 12526.10 174.22 54572.18 88888.00 2015-06-17 15:06:03.000 168 12526.10 174.22 54572.18 88888.00 2015-06-17 15:06:03.125 168 12526.08 174.22 54572.20 88888.00 2015-06-17 15:06:03.250 168 12526.08 174.22 54572.22 88888.00 2015-06-17 15:06:03.375 168 12526.02 174.25 54572.20 88888.00 2015-06-17 15:06:03.500 168 12526.00 174.22 54572.20 88888.00 2015-06-17 15:06:03.625 168 12526.05 174.22 54572.25 88888.00 2015-06-17 15:06:03.750 168 12526.15 174.22 54572.25 88888.00 2015-06-17 15:06:03.875 168 12526.17 174.25 54572.25 88888.00 2015-06-17 15:06:04.000 168 12526.10 174.28 54572.25 88888.00 2015-06-17 15:06:04.125 168 12526.12 174.25 54572.25 88888.00 2015-06-17 15:06:04.250 168 12526.10 174.20 54572.28 88888.00 2015-06-17 15:06:04.375 168 12526.17 174.22 54572.30 88888.00 2015-06-17 15:06:04.500 168 12526.27 174.25 54572.32 88888.00 2015-06-17 15:06:04.625 168 12526.23 174.22 54572.30 88888.00 2015-06-17 15:06:04.750 168 12526.17 174.20 54572.30 88888.00 2015-06-17 15:06:04.875 168 12526.23 174.25 54572.32 88888.00 2015-06-17 15:06:05.000 168 12526.33 174.28 54572.35 88888.00 2015-06-17 15:06:05.125 168 12526.38 174.30 54572.32 88888.00 2015-06-17 15:06:05.250 168 12526.38 174.30 54572.32 88888.00 2015-06-17 15:06:05.375 168 12526.38 174.32 54572.35 88888.00 2015-06-17 15:06:05.500 168 12526.40 174.38 54572.35 88888.00 2015-06-17 15:06:05.625 168 12526.45 174.40 54572.35 88888.00 2015-06-17 15:06:05.750 168 12526.45 174.38 54572.35 88888.00 2015-06-17 15:06:05.875 168 12526.48 174.38 54572.32 88888.00 2015-06-17 15:06:06.000 168 12526.45 174.43 54572.35 88888.00 2015-06-17 15:06:06.125 168 12526.50 174.47 54572.38 88888.00 2015-06-17 15:06:06.250 168 12526.58 174.50 54572.35 88888.00 2015-06-17 15:06:06.375 168 12526.55 174.53 54572.38 88888.00 2015-06-17 15:06:06.500 168 12526.55 174.55 54572.40 88888.00 2015-06-17 15:06:06.625 168 12526.58 174.55 54572.38 88888.00 2015-06-17 15:06:06.750 168 12526.55 174.57 54572.40 88888.00 2015-06-17 15:06:06.875 168 12526.52 174.65 54572.38 88888.00 2015-06-17 15:06:07.000 168 12526.58 174.70 54572.40 88888.00 2015-06-17 15:06:07.125 168 12526.62 174.75 54572.43 88888.00 2015-06-17 15:06:07.250 168 12526.60 174.78 54572.43 88888.00 2015-06-17 15:06:07.375 168 12526.55 174.80 54572.40 88888.00 2015-06-17 15:06:07.500 168 12526.48 174.80 54572.43 88888.00 2015-06-17 15:06:07.625 168 12526.48 174.85 54572.45 88888.00 2015-06-17 15:06:07.750 168 12526.48 174.88 54572.43 88888.00 2015-06-17 15:06:07.875 168 12526.50 174.88 54572.45 88888.00 2015-06-17 15:06:08.000 168 12526.45 174.90 54572.45 88888.00 2015-06-17 15:06:08.125 168 12526.40 174.95 54572.47 88888.00 2015-06-17 15:06:08.250 168 12526.38 174.97 54572.53 88888.00 2015-06-17 15:06:08.375 168 12526.38 175.00 54572.50 88888.00 2015-06-17 15:06:08.500 168 12526.33 175.03 54572.50 88888.00 2015-06-17 15:06:08.625 168 12526.25 175.05 54572.53 88888.00 2015-06-17 15:06:08.750 168 12526.17 175.10 54572.50 88888.00 2015-06-17 15:06:08.875 168 12526.10 175.12 54572.53 88888.00 2015-06-17 15:06:09.000 168 12526.10 175.15 54572.53 88888.00 2015-06-17 15:06:09.125 168 12526.10 175.18 54572.55 88888.00 2015-06-17 15:06:09.250 168 12526.02 175.12 54572.57 88888.00 2015-06-17 15:06:09.375 168 12525.98 175.15 54572.60 88888.00 2015-06-17 15:06:09.500 168 12525.92 175.15 54572.60 88888.00 2015-06-17 15:06:09.625 168 12525.90 175.15 54572.62 88888.00 2015-06-17 15:06:09.750 168 12525.92 175.20 54572.62 88888.00 2015-06-17 15:06:09.875 168 12525.88 175.20 54572.65 88888.00 2015-06-17 15:06:10.000 168 12525.80 175.18 54572.65 88888.00 2015-06-17 15:06:10.125 168 12525.80 175.15 54572.68 88888.00 2015-06-17 15:06:10.250 168 12525.75 175.12 54572.68 88888.00 2015-06-17 15:06:10.375 168 12525.73 175.12 54572.68 88888.00 2015-06-17 15:06:10.500 168 12525.75 175.18 54572.68 88888.00 2015-06-17 15:06:10.625 168 12525.73 175.15 54572.70 88888.00 2015-06-17 15:06:10.750 168 12525.70 175.15 54572.72 88888.00 2015-06-17 15:06:10.875 168 12525.70 175.18 54572.72 88888.00 2015-06-17 15:06:11.000 168 12525.67 175.20 54572.75 88888.00 2015-06-17 15:06:11.125 168 12525.65 175.20 54572.75 88888.00 2015-06-17 15:06:11.250 168 12525.60 175.18 54572.75 88888.00 2015-06-17 15:06:11.375 168 12525.62 175.22 54572.72 88888.00 2015-06-17 15:06:11.500 168 12525.67 175.20 54572.75 88888.00 2015-06-17 15:06:11.625 168 12525.65 175.22 54572.75 88888.00 2015-06-17 15:06:11.750 168 12525.62 175.25 54572.80 88888.00 2015-06-17 15:06:11.875 168 12525.65 175.25 54572.78 88888.00 2015-06-17 15:06:12.000 168 12525.67 175.25 54572.78 88888.00 2015-06-17 15:06:12.125 168 12525.65 175.25 54572.80 88888.00 2015-06-17 15:06:12.250 168 12525.55 175.25 54572.80 88888.00 2015-06-17 15:06:12.375 168 12525.55 175.30 54572.82 88888.00 2015-06-17 15:06:12.500 168 12525.60 175.30 54572.80 88888.00 2015-06-17 15:06:12.625 168 12525.65 175.30 54572.80 88888.00 2015-06-17 15:06:12.750 168 12525.60 175.32 54572.80 88888.00 2015-06-17 15:06:12.875 168 12525.62 175.35 54572.82 88888.00 2015-06-17 15:06:13.000 168 12525.67 175.38 54572.82 88888.00 2015-06-17 15:06:13.125 168 12525.62 175.38 54572.80 88888.00 2015-06-17 15:06:13.250 168 12525.52 175.38 54572.82 88888.00 2015-06-17 15:06:13.375 168 12525.55 175.35 54572.82 88888.00 2015-06-17 15:06:13.500 168 12525.55 175.40 54572.82 88888.00 2015-06-17 15:06:13.625 168 12525.50 175.40 54572.85 88888.00 2015-06-17 15:06:13.750 168 12525.45 175.38 54572.85 88888.00 2015-06-17 15:06:13.875 168 12525.50 175.40 54572.85 88888.00 2015-06-17 15:06:14.000 168 12525.58 175.40 54572.82 88888.00 2015-06-17 15:06:14.125 168 12525.62 175.47 54572.85 88888.00 2015-06-17 15:06:14.250 168 12525.60 175.45 54572.85 88888.00 2015-06-17 15:06:14.375 168 12525.62 175.50 54572.85 88888.00 2015-06-17 15:06:14.500 168 12525.62 175.50 54572.88 88888.00 2015-06-17 15:06:14.625 168 12525.75 175.50 54572.88 88888.00 2015-06-17 15:06:14.750 168 12525.75 175.57 54572.88 88888.00 2015-06-17 15:06:14.875 168 12525.67 175.55 54572.88 88888.00 2015-06-17 15:06:15.000 168 12525.65 175.53 54572.88 88888.00 2015-06-17 15:06:15.125 168 12525.70 175.55 54572.90 88888.00 2015-06-17 15:06:15.250 168 12525.67 175.57 54572.93 88888.00 2015-06-17 15:06:15.375 168 12525.65 175.62 54572.90 88888.00 2015-06-17 15:06:15.500 168 12525.73 175.62 54572.93 88888.00 2015-06-17 15:06:15.625 168 12525.70 175.65 54572.93 88888.00 2015-06-17 15:06:15.750 168 12525.65 175.68 54572.93 88888.00 2015-06-17 15:06:15.875 168 12525.67 175.72 54572.93 88888.00 2015-06-17 15:06:16.000 168 12525.70 175.80 54572.93 88888.00 2015-06-17 15:06:16.125 168 12525.73 175.80 54572.93 88888.00 2015-06-17 15:06:16.250 168 12525.67 175.75 54572.90 88888.00 2015-06-17 15:06:16.375 168 12525.73 175.80 54572.90 88888.00 2015-06-17 15:06:16.500 168 12525.75 175.85 54572.93 88888.00 2015-06-17 15:06:16.625 168 12525.77 175.90 54572.93 88888.00 2015-06-17 15:06:16.750 168 12525.83 175.90 54572.93 88888.00 2015-06-17 15:06:16.875 168 12525.85 175.90 54572.95 88888.00 2015-06-17 15:06:17.000 168 12525.90 175.95 54572.93 88888.00 2015-06-17 15:06:17.125 168 12525.90 175.97 54572.95 88888.00 2015-06-17 15:06:17.250 168 12525.88 175.97 54572.97 88888.00 2015-06-17 15:06:17.375 168 12525.92 176.03 54572.95 88888.00 2015-06-17 15:06:17.500 168 12525.98 176.05 54572.97 88888.00 2015-06-17 15:06:17.625 168 12526.00 176.07 54573.00 88888.00 2015-06-17 15:06:17.750 168 12525.98 176.05 54572.97 88888.00 2015-06-17 15:06:17.875 168 12526.02 176.05 54573.00 88888.00 2015-06-17 15:06:18.000 168 12526.08 176.05 54573.00 88888.00 2015-06-17 15:06:18.125 168 12526.10 176.07 54573.00 88888.00 2015-06-17 15:06:18.250 168 12526.05 176.07 54573.00 88888.00 2015-06-17 15:06:18.375 168 12526.02 176.12 54573.00 88888.00 2015-06-17 15:06:18.500 168 12526.15 176.12 54573.00 88888.00 2015-06-17 15:06:18.625 168 12526.23 176.18 54573.00 88888.00 2015-06-17 15:06:18.750 168 12526.23 176.18 54573.00 88888.00 2015-06-17 15:06:18.875 168 12526.27 176.22 54573.00 88888.00 2015-06-17 15:06:19.000 168 12526.30 176.22 54572.97 88888.00 2015-06-17 15:06:19.125 168 12526.30 176.25 54572.97 88888.00 2015-06-17 15:06:19.250 168 12526.35 176.25 54572.97 88888.00 2015-06-17 15:06:19.375 168 12526.45 176.30 54573.00 88888.00 2015-06-17 15:06:19.500 168 12526.50 176.32 54573.00 88888.00 2015-06-17 15:06:19.625 168 12526.45 176.35 54572.97 88888.00 2015-06-17 15:06:19.750 168 12526.40 176.35 54572.97 88888.00 2015-06-17 15:06:19.875 168 12526.42 176.38 54572.95 88888.00 2015-06-17 15:06:20.000 168 12526.50 176.38 54573.00 88888.00 2015-06-17 15:06:20.125 168 12526.58 176.43 54573.03 88888.00 2015-06-17 15:06:20.250 168 12526.52 176.45 54573.03 88888.00 2015-06-17 15:06:20.375 168 12526.52 176.47 54573.03 88888.00 2015-06-17 15:06:20.500 168 12526.52 176.50 54573.00 88888.00 2015-06-17 15:06:20.625 168 12526.58 176.50 54573.00 88888.00 2015-06-17 15:06:20.750 168 12526.62 176.55 54573.03 88888.00 2015-06-17 15:06:20.875 168 12526.58 176.57 54573.00 88888.00 2015-06-17 15:06:21.000 168 12526.58 176.60 54573.00 88888.00 2015-06-17 15:06:21.125 168 12526.62 176.65 54573.00 88888.00 2015-06-17 15:06:21.250 168 12526.52 176.68 54573.03 88888.00 2015-06-17 15:06:21.375 168 12526.50 176.70 54573.03 88888.00 2015-06-17 15:06:21.500 168 12526.45 176.72 54573.03 88888.00 2015-06-17 15:06:21.625 168 12526.48 176.75 54573.03 88888.00 2015-06-17 15:06:21.750 168 12526.52 176.78 54573.07 88888.00 2015-06-17 15:06:21.875 168 12526.50 176.82 54573.05 88888.00 2015-06-17 15:06:22.000 168 12526.45 176.80 54573.03 88888.00 2015-06-17 15:06:22.125 168 12526.42 176.80 54573.05 88888.00 2015-06-17 15:06:22.250 168 12526.35 176.80 54573.05 88888.00 2015-06-17 15:06:22.375 168 12526.33 176.85 54573.07 88888.00 2015-06-17 15:06:22.500 168 12526.38 176.90 54573.07 88888.00 2015-06-17 15:06:22.625 168 12526.40 176.90 54573.07 88888.00 2015-06-17 15:06:22.750 168 12526.30 176.93 54573.05 88888.00 2015-06-17 15:06:22.875 168 12526.25 176.90 54573.07 88888.00 2015-06-17 15:06:23.000 168 12526.25 176.90 54573.10 88888.00 2015-06-17 15:06:23.125 168 12526.27 176.90 54573.12 88888.00 2015-06-17 15:06:23.250 168 12526.23 176.93 54573.15 88888.00 2015-06-17 15:06:23.375 168 12526.20 176.97 54573.15 88888.00 2015-06-17 15:06:23.500 168 12526.10 176.95 54573.15 88888.00 2015-06-17 15:06:23.625 168 12526.15 176.93 54573.15 88888.00 2015-06-17 15:06:23.750 168 12526.23 176.93 54573.15 88888.00 2015-06-17 15:06:23.875 168 12526.20 176.97 54573.20 88888.00 2015-06-17 15:06:24.000 168 12526.25 176.97 54573.20 88888.00 2015-06-17 15:06:24.125 168 12526.23 176.97 54573.20 88888.00 2015-06-17 15:06:24.250 168 12526.17 176.93 54573.20 88888.00 2015-06-17 15:06:24.375 168 12526.20 176.93 54573.20 88888.00 2015-06-17 15:06:24.500 168 12526.15 176.88 54573.20 88888.00 2015-06-17 15:06:24.625 168 12526.17 176.90 54573.20 88888.00 2015-06-17 15:06:24.750 168 12526.15 176.90 54573.20 88888.00 2015-06-17 15:06:24.875 168 12526.10 176.90 54573.20 88888.00 2015-06-17 15:06:25.000 168 12526.12 176.88 54573.18 88888.00 2015-06-17 15:06:25.125 168 12526.15 176.90 54573.20 88888.00 2015-06-17 15:06:25.250 168 12526.10 176.90 54573.22 88888.00 2015-06-17 15:06:25.375 168 12526.08 176.90 54573.22 88888.00 2015-06-17 15:06:25.500 168 12526.02 176.90 54573.20 88888.00 2015-06-17 15:06:25.625 168 12526.10 176.90 54573.20 88888.00 2015-06-17 15:06:25.750 168 12526.12 176.85 54573.20 88888.00 2015-06-17 15:06:25.875 168 12526.08 176.85 54573.22 88888.00 2015-06-17 15:06:26.000 168 12526.10 176.85 54573.20 88888.00 2015-06-17 15:06:26.125 168 12526.17 176.88 54573.18 88888.00 2015-06-17 15:06:26.250 168 12526.15 176.85 54573.22 88888.00 2015-06-17 15:06:26.375 168 12526.20 176.82 54573.25 88888.00 2015-06-17 15:06:26.500 168 12526.23 176.82 54573.28 88888.00 2015-06-17 15:06:26.625 168 12526.25 176.82 54573.25 88888.00 2015-06-17 15:06:26.750 168 12526.25 176.80 54573.22 88888.00 2015-06-17 15:06:26.875 168 12526.17 176.82 54573.25 88888.00 2015-06-17 15:06:27.000 168 12526.12 176.82 54573.25 88888.00 2015-06-17 15:06:27.125 168 12526.10 176.85 54573.28 88888.00 2015-06-17 15:06:27.250 168 12526.15 176.82 54573.28 88888.00 2015-06-17 15:06:27.375 168 12526.17 176.85 54573.28 88888.00 2015-06-17 15:06:27.500 168 12526.17 176.88 54573.28 88888.00 2015-06-17 15:06:27.625 168 12526.23 176.82 54573.30 88888.00 2015-06-17 15:06:27.750 168 12526.25 176.80 54573.30 88888.00 2015-06-17 15:06:27.875 168 12526.17 176.85 54573.28 88888.00 2015-06-17 15:06:28.000 168 12526.12 176.85 54573.28 88888.00 2015-06-17 15:06:28.125 168 12526.15 176.85 54573.28 88888.00 2015-06-17 15:06:28.250 168 12526.15 176.90 54573.30 88888.00 2015-06-17 15:06:28.375 168 12526.15 176.95 54573.32 88888.00 2015-06-17 15:06:28.500 168 12526.15 176.95 54573.32 88888.00 2015-06-17 15:06:28.625 168 12526.05 176.93 54573.30 88888.00 2015-06-17 15:06:28.750 168 12526.00 176.93 54573.30 88888.00 2015-06-17 15:06:28.875 168 12525.98 176.93 54573.30 88888.00 2015-06-17 15:06:29.000 168 12526.02 176.95 54573.30 88888.00 2015-06-17 15:06:29.125 168 12526.08 176.97 54573.28 88888.00 2015-06-17 15:06:29.250 168 12526.00 176.88 54573.28 88888.00 2015-06-17 15:06:29.375 168 12526.02 176.90 54573.25 88888.00 2015-06-17 15:06:29.500 168 12526.08 176.95 54573.30 88888.00 2015-06-17 15:06:29.625 168 12526.05 176.97 54573.32 88888.00 2015-06-17 15:06:29.750 168 12526.00 176.97 54573.32 88888.00 2015-06-17 15:06:29.875 168 12526.05 176.97 54573.30 88888.00 2015-06-17 15:06:30.000 168 12526.08 177.00 54573.30 88888.00 2015-06-17 15:06:30.125 168 12526.10 177.00 54573.32 88888.00 2015-06-17 15:06:30.250 168 12526.05 177.03 54573.30 88888.00 2015-06-17 15:06:30.375 168 12526.05 177.05 54573.28 88888.00 2015-06-17 15:06:30.500 168 12526.00 177.10 54573.30 88888.00 2015-06-17 15:06:30.625 168 12525.98 177.15 54573.30 88888.00 2015-06-17 15:06:30.750 168 12525.95 177.18 54573.32 88888.00 2015-06-17 15:06:30.875 168 12525.92 177.22 54573.32 88888.00 2015-06-17 15:06:31.000 168 12525.98 177.25 54573.30 88888.00 2015-06-17 15:06:31.125 168 12525.98 177.28 54573.30 88888.00 2015-06-17 15:06:31.250 168 12525.92 177.30 54573.30 88888.00 2015-06-17 15:06:31.375 168 12525.88 177.35 54573.32 88888.00 2015-06-17 15:06:31.500 168 12525.85 177.38 54573.35 88888.00 2015-06-17 15:06:31.625 168 12525.85 177.40 54573.30 88888.00 2015-06-17 15:06:31.750 168 12525.83 177.45 54573.28 88888.00 2015-06-17 15:06:31.875 168 12525.85 177.50 54573.30 88888.00 2015-06-17 15:06:32.000 168 12525.88 177.53 54573.30 88888.00 2015-06-17 15:06:32.125 168 12525.85 177.57 54573.30 88888.00 2015-06-17 15:06:32.250 168 12525.80 177.60 54573.30 88888.00 2015-06-17 15:06:32.375 168 12525.90 177.68 54573.35 88888.00 2015-06-17 15:06:32.500 168 12525.95 177.70 54573.32 88888.00 2015-06-17 15:06:32.625 168 12525.88 177.72 54573.30 88888.00 2015-06-17 15:06:32.750 168 12525.88 177.78 54573.28 88888.00 2015-06-17 15:06:32.875 168 12525.90 177.82 54573.28 88888.00 2015-06-17 15:06:33.000 168 12525.90 177.82 54573.28 88888.00 2015-06-17 15:06:33.125 168 12525.88 177.88 54573.30 88888.00 2015-06-17 15:06:33.250 168 12525.85 177.90 54573.30 88888.00 2015-06-17 15:06:33.375 168 12525.83 177.90 54573.30 88888.00 2015-06-17 15:06:33.500 168 12525.77 177.97 54573.30 88888.00 2015-06-17 15:06:33.625 168 12525.80 178.00 54573.30 88888.00 2015-06-17 15:06:33.750 168 12525.77 178.03 54573.30 88888.00 2015-06-17 15:06:33.875 168 12525.77 178.07 54573.30 88888.00 2015-06-17 15:06:34.000 168 12525.77 178.07 54573.30 88888.00 2015-06-17 15:06:34.125 168 12525.83 178.10 54573.25 88888.00 2015-06-17 15:06:34.250 168 12525.83 178.10 54573.25 88888.00 2015-06-17 15:06:34.375 168 12525.83 178.12 54573.25 88888.00 2015-06-17 15:06:34.500 168 12525.75 178.15 54573.25 88888.00 2015-06-17 15:06:34.625 168 12525.77 178.18 54573.25 88888.00 2015-06-17 15:06:34.750 168 12525.85 178.18 54573.28 88888.00 2015-06-17 15:06:34.875 168 12525.85 178.18 54573.30 88888.00 2015-06-17 15:06:35.000 168 12525.85 178.20 54573.32 88888.00 2015-06-17 15:06:35.125 168 12525.83 178.18 54573.32 88888.00 2015-06-17 15:06:35.250 168 12525.83 178.20 54573.30 88888.00 2015-06-17 15:06:35.375 168 12525.88 178.22 54573.30 88888.00 2015-06-17 15:06:35.500 168 12525.85 178.25 54573.30 88888.00 2015-06-17 15:06:35.625 168 12525.88 178.22 54573.30 88888.00 2015-06-17 15:06:35.750 168 12525.88 178.22 54573.30 88888.00 2015-06-17 15:06:35.875 168 12525.90 178.25 54573.28 88888.00 2015-06-17 15:06:36.000 168 12525.98 178.28 54573.28 88888.00 2015-06-17 15:06:36.125 168 12526.00 178.30 54573.28 88888.00 2015-06-17 15:06:36.250 168 12526.00 178.30 54573.30 88888.00 2015-06-17 15:06:36.375 168 12526.05 178.32 54573.28 88888.00 2015-06-17 15:06:36.500 168 12526.02 178.32 54573.28 88888.00 2015-06-17 15:06:36.625 168 12526.08 178.32 54573.25 88888.00 2015-06-17 15:06:36.750 168 12526.02 178.32 54573.25 88888.00 2015-06-17 15:06:36.875 168 12526.02 178.35 54573.30 88888.00 2015-06-17 15:06:37.000 168 12526.05 178.35 54573.28 88888.00 2015-06-17 15:06:37.125 168 12526.12 178.38 54573.28 88888.00 2015-06-17 15:06:37.250 168 12526.15 178.40 54573.30 88888.00 2015-06-17 15:06:37.375 168 12526.17 178.38 54573.28 88888.00 2015-06-17 15:06:37.500 168 12526.20 178.35 54573.28 88888.00 2015-06-17 15:06:37.625 168 12526.25 178.35 54573.30 88888.00 2015-06-17 15:06:37.750 168 12526.23 178.38 54573.28 88888.00 2015-06-17 15:06:37.875 168 12526.23 178.35 54573.28 88888.00 2015-06-17 15:06:38.000 168 12526.27 178.38 54573.22 88888.00 2015-06-17 15:06:38.125 168 12526.27 178.40 54573.22 88888.00 2015-06-17 15:06:38.250 168 12526.27 178.40 54573.22 88888.00 2015-06-17 15:06:38.375 168 12526.30 178.40 54573.22 88888.00 2015-06-17 15:06:38.500 168 12526.27 178.47 54573.25 88888.00 2015-06-17 15:06:38.625 168 12526.30 178.50 54573.22 88888.00 2015-06-17 15:06:38.750 168 12526.33 178.47 54573.25 88888.00 2015-06-17 15:06:38.875 168 12526.33 178.53 54573.22 88888.00 2015-06-17 15:06:39.000 168 12526.30 178.53 54573.22 88888.00 2015-06-17 15:06:39.125 168 12526.30 178.60 54573.25 88888.00 2015-06-17 15:06:39.250 168 12526.20 178.68 54573.25 88888.00 2015-06-17 15:06:39.375 168 12526.20 178.68 54573.25 88888.00 2015-06-17 15:06:39.500 168 12526.17 178.70 54573.22 88888.00 2015-06-17 15:06:39.625 168 12526.15 178.75 54573.22 88888.00 2015-06-17 15:06:39.750 168 12526.17 178.78 54573.22 88888.00 2015-06-17 15:06:39.875 168 12526.23 178.82 54573.20 88888.00 2015-06-17 15:06:40.000 168 12526.20 178.85 54573.20 88888.00 2015-06-17 15:06:40.125 168 12526.17 178.88 54573.22 88888.00 2015-06-17 15:06:40.250 168 12526.17 178.95 54573.25 88888.00 2015-06-17 15:06:40.375 168 12526.15 178.97 54573.22 88888.00 2015-06-17 15:06:40.500 168 12526.08 179.05 54573.22 88888.00 2015-06-17 15:06:40.625 168 12526.05 179.10 54573.22 88888.00 2015-06-17 15:06:40.750 168 12526.08 179.12 54573.22 88888.00 2015-06-17 15:06:40.875 168 12526.08 179.15 54573.22 88888.00 2015-06-17 15:06:41.000 168 12526.08 179.20 54573.18 88888.00 2015-06-17 15:06:41.125 168 12526.05 179.22 54573.20 88888.00 2015-06-17 15:06:41.250 168 12526.00 179.28 54573.20 88888.00 2015-06-17 15:06:41.375 168 12526.08 179.35 54573.22 88888.00 2015-06-17 15:06:41.500 168 12526.12 179.38 54573.20 88888.00 2015-06-17 15:06:41.625 168 12526.12 179.40 54573.18 88888.00 2015-06-17 15:06:41.750 168 12526.05 179.43 54573.20 88888.00 2015-06-17 15:06:41.875 168 12526.02 179.50 54573.25 88888.00 2015-06-17 15:06:42.000 168 12526.02 179.53 54573.20 88888.00 2015-06-17 15:06:42.125 168 12526.00 179.53 54573.20 88888.00 2015-06-17 15:06:42.250 168 12526.02 179.57 54573.22 88888.00 2015-06-17 15:06:42.375 168 12526.05 179.60 54573.22 88888.00 2015-06-17 15:06:42.500 168 12526.02 179.68 54573.22 88888.00 2015-06-17 15:06:42.625 168 12525.98 179.70 54573.20 88888.00 2015-06-17 15:06:42.750 168 12525.88 179.72 54573.20 88888.00 2015-06-17 15:06:42.875 168 12525.88 179.75 54573.20 88888.00 2015-06-17 15:06:43.000 168 12525.90 179.72 54573.20 88888.00 2015-06-17 15:06:43.125 168 12525.85 179.75 54573.20 88888.00 2015-06-17 15:06:43.250 168 12525.85 179.75 54573.20 88888.00 2015-06-17 15:06:43.375 168 12525.83 179.82 54573.20 88888.00 2015-06-17 15:06:43.500 168 12525.80 179.88 54573.25 88888.00 2015-06-17 15:06:43.625 168 12525.80 179.90 54573.25 88888.00 2015-06-17 15:06:43.750 168 12525.73 179.95 54573.22 88888.00 2015-06-17 15:06:43.875 168 12525.70 179.97 54573.28 88888.00 2015-06-17 15:06:44.000 168 12525.67 179.95 54573.25 88888.00 2015-06-17 15:06:44.125 168 12525.65 179.93 54573.25 88888.00 2015-06-17 15:06:44.250 168 12525.65 179.93 54573.22 88888.00 2015-06-17 15:06:44.375 168 12525.70 179.97 54573.22 88888.00 2015-06-17 15:06:44.500 168 12525.70 180.00 54573.25 88888.00 2015-06-17 15:06:44.625 168 12525.67 179.97 54573.28 88888.00 2015-06-17 15:06:44.750 168 12525.62 180.00 54573.28 88888.00 2015-06-17 15:06:44.875 168 12525.62 180.03 54573.30 88888.00 2015-06-17 15:06:45.000 168 12525.60 180.03 54573.28 88888.00 2015-06-17 15:06:45.125 168 12525.62 180.07 54573.25 88888.00 2015-06-17 15:06:45.250 168 12525.60 180.07 54573.28 88888.00 2015-06-17 15:06:45.375 168 12525.58 180.05 54573.25 88888.00 2015-06-17 15:06:45.500 168 12525.60 180.07 54573.25 88888.00 2015-06-17 15:06:45.625 168 12525.60 180.10 54573.28 88888.00 2015-06-17 15:06:45.750 168 12525.58 180.10 54573.28 88888.00 2015-06-17 15:06:45.875 168 12525.58 180.07 54573.25 88888.00 2015-06-17 15:06:46.000 168 12525.58 180.07 54573.22 88888.00 2015-06-17 15:06:46.125 168 12525.62 180.07 54573.25 88888.00 2015-06-17 15:06:46.250 168 12525.58 180.10 54573.28 88888.00 2015-06-17 15:06:46.375 168 12525.58 180.12 54573.25 88888.00 2015-06-17 15:06:46.500 168 12525.65 180.12 54573.25 88888.00 2015-06-17 15:06:46.625 168 12525.65 180.15 54573.30 88888.00 2015-06-17 15:06:46.750 168 12525.58 180.18 54573.32 88888.00 2015-06-17 15:06:46.875 168 12525.55 180.20 54573.30 88888.00 2015-06-17 15:06:47.000 168 12525.55 180.20 54573.28 88888.00 2015-06-17 15:06:47.125 168 12525.52 180.18 54573.30 88888.00 2015-06-17 15:06:47.250 168 12525.48 180.15 54573.30 88888.00 2015-06-17 15:06:47.375 168 12525.52 180.15 54573.32 88888.00 2015-06-17 15:06:47.500 168 12525.55 180.20 54573.32 88888.00 2015-06-17 15:06:47.625 168 12525.55 180.20 54573.35 88888.00 2015-06-17 15:06:47.750 168 12525.50 180.18 54573.32 88888.00 2015-06-17 15:06:47.875 168 12525.45 180.22 54573.32 88888.00 2015-06-17 15:06:48.000 168 12525.42 180.20 54573.32 88888.00 2015-06-17 15:06:48.125 168 12525.45 180.25 54573.38 88888.00 2015-06-17 15:06:48.250 168 12525.42 180.28 54573.35 88888.00 2015-06-17 15:06:48.375 168 12525.38 180.30 54573.35 88888.00 2015-06-17 15:06:48.500 168 12525.27 180.35 54573.35 88888.00 2015-06-17 15:06:48.625 168 12525.27 180.32 54573.35 88888.00 2015-06-17 15:06:48.750 168 12525.33 180.35 54573.35 88888.00 2015-06-17 15:06:48.875 168 12525.30 180.38 54573.32 88888.00 2015-06-17 15:06:49.000 168 12525.30 180.38 54573.32 88888.00 2015-06-17 15:06:49.125 168 12525.27 180.40 54573.38 88888.00 2015-06-17 15:06:49.250 168 12525.17 180.40 54573.35 88888.00 2015-06-17 15:06:49.375 168 12525.15 180.43 54573.35 88888.00 2015-06-17 15:06:49.500 168 12525.17 180.45 54573.35 88888.00 2015-06-17 15:06:49.625 168 12525.20 180.45 54573.35 88888.00 2015-06-17 15:06:49.750 168 12525.17 180.45 54573.35 88888.00 2015-06-17 15:06:49.875 168 12525.02 180.47 54573.40 88888.00 2015-06-17 15:06:50.000 168 12524.98 180.50 54573.38 88888.00 2015-06-17 15:06:50.125 168 12524.95 180.53 54573.40 88888.00 2015-06-17 15:06:50.250 168 12524.92 180.53 54573.43 88888.00 2015-06-17 15:06:50.375 168 12524.98 180.55 54573.38 88888.00 2015-06-17 15:06:50.500 168 12524.90 180.55 54573.40 88888.00 2015-06-17 15:06:50.625 168 12524.85 180.60 54573.40 88888.00 2015-06-17 15:06:50.750 168 12524.90 180.60 54573.40 88888.00 2015-06-17 15:06:50.875 168 12524.92 180.65 54573.43 88888.00 2015-06-17 15:06:51.000 168 12524.88 180.65 54573.45 88888.00 2015-06-17 15:06:51.125 168 12524.85 180.68 54573.45 88888.00 2015-06-17 15:06:51.250 168 12524.80 180.68 54573.43 88888.00 2015-06-17 15:06:51.375 168 12524.75 180.68 54573.40 88888.00 2015-06-17 15:06:51.500 168 12524.75 180.70 54573.40 88888.00 2015-06-17 15:06:51.625 168 12524.80 180.75 54573.43 88888.00 2015-06-17 15:06:51.750 168 12524.83 180.78 54573.45 88888.00 2015-06-17 15:06:51.875 168 12524.80 180.78 54573.45 88888.00 2015-06-17 15:06:52.000 168 12524.73 180.75 54573.43 88888.00 2015-06-17 15:06:52.125 168 12524.70 180.78 54573.45 88888.00 2015-06-17 15:06:52.250 168 12524.65 180.80 54573.50 88888.00 2015-06-17 15:06:52.375 168 12524.58 180.82 54573.47 88888.00 2015-06-17 15:06:52.500 168 12524.52 180.82 54573.50 88888.00 2015-06-17 15:06:52.625 168 12524.58 180.78 54573.50 88888.00 2015-06-17 15:06:52.750 168 12524.55 180.80 54573.53 88888.00 2015-06-17 15:06:52.875 168 12524.52 180.80 54573.53 88888.00 2015-06-17 15:06:53.000 168 12524.50 180.82 54573.53 88888.00 2015-06-17 15:06:53.125 168 12524.48 180.82 54573.53 88888.00 2015-06-17 15:06:53.250 168 12524.42 180.80 54573.53 88888.00 2015-06-17 15:06:53.375 168 12524.50 180.82 54573.55 88888.00 2015-06-17 15:06:53.500 168 12524.45 180.82 54573.53 88888.00 2015-06-17 15:06:53.625 168 12524.35 180.82 54573.53 88888.00 2015-06-17 15:06:53.750 168 12524.35 180.82 54573.53 88888.00 2015-06-17 15:06:53.875 168 12524.35 180.82 54573.53 88888.00 2015-06-17 15:06:54.000 168 12524.40 180.82 54573.55 88888.00 2015-06-17 15:06:54.125 168 12524.38 180.82 54573.55 88888.00 2015-06-17 15:06:54.250 168 12524.38 180.85 54573.57 88888.00 2015-06-17 15:06:54.375 168 12524.38 180.85 54573.57 88888.00 2015-06-17 15:06:54.500 168 12524.30 180.85 54573.57 88888.00 2015-06-17 15:06:54.625 168 12524.20 180.85 54573.57 88888.00 2015-06-17 15:06:54.750 168 12524.23 180.88 54573.60 88888.00 2015-06-17 15:06:54.875 168 12524.15 180.85 54573.60 88888.00 2015-06-17 15:06:55.000 168 12524.15 180.82 54573.55 88888.00 2015-06-17 15:06:55.125 168 12524.20 180.82 54573.62 88888.00 2015-06-17 15:06:55.250 168 12524.17 180.82 54573.62 88888.00 2015-06-17 15:06:55.375 168 12524.20 180.82 54573.65 88888.00 2015-06-17 15:06:55.500 168 12524.23 180.82 54573.65 88888.00 2015-06-17 15:06:55.625 168 12524.25 180.85 54573.65 88888.00 2015-06-17 15:06:55.750 168 12524.23 180.88 54573.68 88888.00 2015-06-17 15:06:55.875 168 12524.12 180.90 54573.68 88888.00 2015-06-17 15:06:56.000 168 12524.15 180.88 54573.65 88888.00 2015-06-17 15:06:56.125 168 12524.05 180.85 54573.65 88888.00 2015-06-17 15:06:56.250 168 12524.08 180.85 54573.68 88888.00 2015-06-17 15:06:56.375 168 12524.12 180.85 54573.68 88888.00 2015-06-17 15:06:56.500 168 12524.12 180.88 54573.70 88888.00 2015-06-17 15:06:56.625 168 12524.08 180.93 54573.70 88888.00 2015-06-17 15:06:56.750 168 12524.08 180.93 54573.72 88888.00 2015-06-17 15:06:56.875 168 12524.08 180.93 54573.70 88888.00 2015-06-17 15:06:57.000 168 12524.02 180.90 54573.70 88888.00 2015-06-17 15:06:57.125 168 12524.05 180.90 54573.70 88888.00 2015-06-17 15:06:57.250 168 12524.00 180.90 54573.72 88888.00 2015-06-17 15:06:57.375 168 12524.02 180.90 54573.72 88888.00 2015-06-17 15:06:57.500 168 12524.02 180.90 54573.72 88888.00 2015-06-17 15:06:57.625 168 12524.00 180.93 54573.72 88888.00 2015-06-17 15:06:57.750 168 12524.00 180.93 54573.75 88888.00 2015-06-17 15:06:57.875 168 12523.98 180.93 54573.72 88888.00 2015-06-17 15:06:58.000 168 12523.92 180.90 54573.72 88888.00 2015-06-17 15:06:58.125 168 12523.92 180.88 54573.75 88888.00 2015-06-17 15:06:58.250 168 12523.88 180.88 54573.75 88888.00 2015-06-17 15:06:58.375 168 12523.90 180.93 54573.80 88888.00 2015-06-17 15:06:58.500 168 12523.88 180.95 54573.80 88888.00 2015-06-17 15:06:58.625 168 12523.85 180.93 54573.80 88888.00 2015-06-17 15:06:58.750 168 12523.77 180.93 54573.80 88888.00 2015-06-17 15:06:58.875 168 12523.77 180.90 54573.80 88888.00 2015-06-17 15:06:59.000 168 12523.77 180.90 54573.80 88888.00 2015-06-17 15:06:59.125 168 12523.77 180.90 54573.80 88888.00 2015-06-17 15:06:59.250 168 12523.80 180.88 54573.85 88888.00 2015-06-17 15:06:59.375 168 12523.83 180.85 54573.88 88888.00 2015-06-17 15:06:59.500 168 12523.75 180.82 54573.85 88888.00 2015-06-17 15:06:59.625 168 12523.75 180.82 54573.85 88888.00 2015-06-17 15:06:59.750 168 12523.77 180.80 54573.90 88888.00 2015-06-17 15:06:59.875 168 12523.75 180.78 54573.93 88888.00 2015-06-17 15:07:00.000 168 12523.75 180.78 54573.90 88888.00 2015-06-17 15:07:00.125 168 12523.75 180.75 54573.95 88888.00 2015-06-17 15:07:00.250 168 12523.67 180.68 54573.93 88888.00 2015-06-17 15:07:00.375 168 12523.70 180.70 54573.93 88888.00 2015-06-17 15:07:00.500 168 12523.70 180.72 54573.95 88888.00 2015-06-17 15:07:00.625 168 12523.67 180.65 54573.97 88888.00 2015-06-17 15:07:00.750 168 12523.65 180.62 54573.97 88888.00 2015-06-17 15:07:00.875 168 12523.67 180.65 54573.97 88888.00 2015-06-17 15:07:01.000 168 12523.65 180.62 54573.97 88888.00 2015-06-17 15:07:01.125 168 12523.55 180.62 54574.00 88888.00 2015-06-17 15:07:01.250 168 12523.50 180.60 54574.05 88888.00 2015-06-17 15:07:01.375 168 12523.58 180.57 54574.05 88888.00 2015-06-17 15:07:01.500 168 12523.60 180.53 54574.05 88888.00 2015-06-17 15:07:01.625 168 12523.55 180.50 54574.03 88888.00 2015-06-17 15:07:01.750 168 12523.55 180.47 54574.00 88888.00 2015-06-17 15:07:01.875 168 12523.58 180.47 54574.05 88888.00 2015-06-17 15:07:02.000 168 12523.62 180.47 54574.05 88888.00 2015-06-17 15:07:02.125 168 12523.62 180.43 54574.07 88888.00 2015-06-17 15:07:02.250 168 12523.55 180.38 54574.10 88888.00 2015-06-17 15:07:02.375 168 12523.60 180.45 54574.12 88888.00 2015-06-17 15:07:02.500 168 12523.60 180.45 54574.12 88888.00 2015-06-17 15:07:02.625 168 12523.62 180.43 54574.15 88888.00 2015-06-17 15:07:02.750 168 12523.62 180.40 54574.18 88888.00 2015-06-17 15:07:02.875 168 12523.62 180.45 54574.20 88888.00 2015-06-17 15:07:03.000 168 12523.62 180.45 54574.20 88888.00 2015-06-17 15:07:03.125 168 12523.62 180.45 54574.22 88888.00 2015-06-17 15:07:03.250 168 12523.62 180.45 54574.20 88888.00 2015-06-17 15:07:03.375 168 12523.67 180.50 54574.20 88888.00 2015-06-17 15:07:03.500 168 12523.67 180.50 54574.22 88888.00 2015-06-17 15:07:03.625 168 12523.65 180.50 54574.22 88888.00 2015-06-17 15:07:03.750 168 12523.67 180.53 54574.20 88888.00 2015-06-17 15:07:03.875 168 12523.70 180.55 54574.22 88888.00 2015-06-17 15:07:04.000 168 12523.70 180.57 54574.22 88888.00 2015-06-17 15:07:04.125 168 12523.70 180.57 54574.22 88888.00 2015-06-17 15:07:04.250 168 12523.62 180.57 54574.25 88888.00 2015-06-17 15:07:04.375 168 12523.62 180.57 54574.25 88888.00 2015-06-17 15:07:04.500 168 12523.65 180.57 54574.25 88888.00 2015-06-17 15:07:04.625 168 12523.67 180.57 54574.28 88888.00 2015-06-17 15:07:04.750 168 12523.70 180.60 54574.25 88888.00 2015-06-17 15:07:04.875 168 12523.70 180.55 54574.28 88888.00 2015-06-17 15:07:05.000 168 12523.73 180.53 54574.28 88888.00 2015-06-17 15:07:05.125 168 12523.75 180.55 54574.30 88888.00 2015-06-17 15:07:05.250 168 12523.70 180.53 54574.30 88888.00 2015-06-17 15:07:05.375 168 12523.73 180.57 54574.30 88888.00 2015-06-17 15:07:05.500 168 12523.75 180.57 54574.32 88888.00 2015-06-17 15:07:05.625 168 12523.77 180.60 54574.35 88888.00 2015-06-17 15:07:05.750 168 12523.75 180.62 54574.38 88888.00 2015-06-17 15:07:05.875 168 12523.70 180.65 54574.38 88888.00 2015-06-17 15:07:06.000 168 12523.65 180.65 54574.38 88888.00 2015-06-17 15:07:06.125 168 12523.62 180.68 54574.43 88888.00 2015-06-17 15:07:06.250 168 12523.62 180.62 54574.43 88888.00 2015-06-17 15:07:06.375 168 12523.60 180.65 54574.40 88888.00 2015-06-17 15:07:06.500 168 12523.58 180.68 54574.43 88888.00 2015-06-17 15:07:06.625 168 12523.62 180.68 54574.45 88888.00 2015-06-17 15:07:06.750 168 12523.65 180.72 54574.47 88888.00 2015-06-17 15:07:06.875 168 12523.67 180.75 54574.47 88888.00 2015-06-17 15:07:07.000 168 12523.65 180.75 54574.47 88888.00 2015-06-17 15:07:07.125 168 12523.60 180.72 54574.47 88888.00 2015-06-17 15:07:07.250 168 12523.62 180.72 54574.47 88888.00 2015-06-17 15:07:07.375 168 12523.58 180.72 54574.47 88888.00 2015-06-17 15:07:07.500 168 12523.52 180.70 54574.50 88888.00 2015-06-17 15:07:07.625 168 12523.50 180.72 54574.53 88888.00 2015-06-17 15:07:07.750 168 12523.50 180.72 54574.53 88888.00 2015-06-17 15:07:07.875 168 12523.52 180.68 54574.53 88888.00 2015-06-17 15:07:08.000 168 12523.52 180.65 54574.53 88888.00 2015-06-17 15:07:08.125 168 12523.55 180.65 54574.55 88888.00 2015-06-17 15:07:08.250 168 12523.50 180.65 54574.57 88888.00 2015-06-17 15:07:08.375 168 12523.48 180.68 54574.60 88888.00 2015-06-17 15:07:08.500 168 12523.45 180.62 54574.57 88888.00 2015-06-17 15:07:08.625 168 12523.48 180.62 54574.60 88888.00 2015-06-17 15:07:08.750 168 12523.45 180.62 54574.60 88888.00 2015-06-17 15:07:08.875 168 12523.48 180.65 54574.60 88888.00 2015-06-17 15:07:09.000 168 12523.50 180.65 54574.62 88888.00 2015-06-17 15:07:09.125 168 12523.52 180.62 54574.65 88888.00 2015-06-17 15:07:09.250 168 12523.52 180.62 54574.65 88888.00 2015-06-17 15:07:09.375 168 12523.50 180.65 54574.68 88888.00 2015-06-17 15:07:09.500 168 12523.55 180.62 54574.68 88888.00 2015-06-17 15:07:09.625 168 12523.55 180.62 54574.68 88888.00 2015-06-17 15:07:09.750 168 12523.52 180.62 54574.70 88888.00 2015-06-17 15:07:09.875 168 12523.48 180.62 54574.75 88888.00 2015-06-17 15:07:10.000 168 12523.40 180.60 54574.75 88888.00 2015-06-17 15:07:10.125 168 12523.40 180.60 54574.78 88888.00 2015-06-17 15:07:10.250 168 12523.33 180.60 54574.78 88888.00 2015-06-17 15:07:10.375 168 12523.35 180.60 54574.78 88888.00 2015-06-17 15:07:10.500 168 12523.40 180.60 54574.78 88888.00 2015-06-17 15:07:10.625 168 12523.35 180.60 54574.78 88888.00 2015-06-17 15:07:10.750 168 12523.27 180.57 54574.78 88888.00 2015-06-17 15:07:10.875 168 12523.23 180.55 54574.82 88888.00 2015-06-17 15:07:11.000 168 12523.25 180.55 54574.82 88888.00 2015-06-17 15:07:11.125 168 12523.27 180.55 54574.85 88888.00 2015-06-17 15:07:11.250 168 12523.17 180.53 54574.88 88888.00 2015-06-17 15:07:11.375 168 12523.15 180.55 54574.85 88888.00 2015-06-17 15:07:11.500 168 12523.12 180.60 54574.88 88888.00 2015-06-17 15:07:11.625 168 12523.08 180.57 54574.90 88888.00 2015-06-17 15:07:11.750 168 12523.10 180.55 54574.90 88888.00 2015-06-17 15:07:11.875 168 12523.15 180.60 54574.93 88888.00 2015-06-17 15:07:12.000 168 12523.15 180.62 54574.97 88888.00 2015-06-17 15:07:12.125 168 12523.15 180.62 54574.95 88888.00 2015-06-17 15:07:12.250 168 12523.08 180.60 54574.97 88888.00 2015-06-17 15:07:12.375 168 12523.10 180.62 54575.00 88888.00 2015-06-17 15:07:12.500 168 12523.10 180.60 54575.00 88888.00 2015-06-17 15:07:12.625 168 12523.08 180.60 54574.97 88888.00 2015-06-17 15:07:12.750 168 12523.08 180.60 54575.03 88888.00 2015-06-17 15:07:12.875 168 12523.05 180.62 54575.03 88888.00 2015-06-17 15:07:13.000 168 12523.02 180.65 54575.03 88888.00 2015-06-17 15:07:13.125 168 12522.95 180.65 54575.05 88888.00 2015-06-17 15:07:13.250 168 12522.92 180.62 54575.10 88888.00 2015-06-17 15:07:13.375 168 12522.98 180.65 54575.10 88888.00 2015-06-17 15:07:13.500 168 12522.95 180.65 54575.12 88888.00 2015-06-17 15:07:13.625 168 12522.90 180.65 54575.12 88888.00 2015-06-17 15:07:13.750 168 12522.83 180.68 54575.12 88888.00 2015-06-17 15:07:13.875 168 12522.85 180.70 54575.15 88888.00 2015-06-17 15:07:14.000 168 12522.88 180.70 54575.15 88888.00 2015-06-17 15:07:14.125 168 12522.88 180.75 54575.15 88888.00 2015-06-17 15:07:14.250 168 12522.80 180.72 54575.18 88888.00 2015-06-17 15:07:14.375 168 12522.77 180.72 54575.15 88888.00 2015-06-17 15:07:14.500 168 12522.77 180.72 54575.18 88888.00 2015-06-17 15:07:14.625 168 12522.83 180.75 54575.22 88888.00 2015-06-17 15:07:14.750 168 12522.85 180.78 54575.22 88888.00 2015-06-17 15:07:14.875 168 12522.77 180.80 54575.22 88888.00 2015-06-17 15:07:15.000 168 12522.73 180.80 54575.22 88888.00 2015-06-17 15:07:15.125 168 12522.77 180.80 54575.25 88888.00 2015-06-17 15:07:15.250 168 12522.80 180.78 54575.30 88888.00 2015-06-17 15:07:15.375 168 12522.83 180.80 54575.32 88888.00 2015-06-17 15:07:15.500 168 12522.75 180.80 54575.30 88888.00 2015-06-17 15:07:15.625 168 12522.75 180.80 54575.30 88888.00 2015-06-17 15:07:15.750 168 12522.77 180.80 54575.32 88888.00 2015-06-17 15:07:15.875 168 12522.77 180.80 54575.35 88888.00 2015-06-17 15:07:16.000 168 12522.65 180.78 54575.30 88888.00 2015-06-17 15:07:16.125 168 12522.70 180.78 54575.38 88888.00 2015-06-17 15:07:16.250 168 12522.67 180.78 54575.35 88888.00 2015-06-17 15:07:16.375 168 12522.67 180.78 54575.35 88888.00 2015-06-17 15:07:16.500 168 12522.65 180.78 54575.38 88888.00 2015-06-17 15:07:16.625 168 12522.67 180.75 54575.43 88888.00 2015-06-17 15:07:16.750 168 12522.73 180.78 54575.45 88888.00 2015-06-17 15:07:16.875 168 12522.67 180.75 54575.43 88888.00 2015-06-17 15:07:17.000 168 12522.73 180.72 54575.45 88888.00 2015-06-17 15:07:17.125 168 12522.77 180.78 54575.50 88888.00 2015-06-17 15:07:17.250 168 12522.75 180.72 54575.50 88888.00 2015-06-17 15:07:17.375 168 12522.73 180.75 54575.45 88888.00 2015-06-17 15:07:17.500 168 12522.73 180.80 54575.53 88888.00 2015-06-17 15:07:17.625 168 12522.75 180.78 54575.53 88888.00 2015-06-17 15:07:17.750 168 12522.75 180.80 54575.55 88888.00 2015-06-17 15:07:17.875 168 12522.73 180.80 54575.53 88888.00 2015-06-17 15:07:18.000 168 12522.75 180.80 54575.57 88888.00 2015-06-17 15:07:18.125 168 12522.70 180.80 54575.53 88888.00 2015-06-17 15:07:18.250 168 12522.67 180.75 54575.55 88888.00 2015-06-17 15:07:18.375 168 12522.67 180.78 54575.60 88888.00 2015-06-17 15:07:18.500 168 12522.65 180.80 54575.60 88888.00 2015-06-17 15:07:18.625 168 12522.67 180.78 54575.62 88888.00 2015-06-17 15:07:18.750 168 12522.70 180.80 54575.60 88888.00 2015-06-17 15:07:18.875 168 12522.67 180.82 54575.65 88888.00 2015-06-17 15:07:19.000 168 12522.67 180.85 54575.65 88888.00 2015-06-17 15:07:19.125 168 12522.67 180.85 54575.68 88888.00 2015-06-17 15:07:19.250 168 12522.62 180.85 54575.70 88888.00 2015-06-17 15:07:19.375 168 12522.65 180.85 54575.68 88888.00 2015-06-17 15:07:19.500 168 12522.60 180.88 54575.68 88888.00 2015-06-17 15:07:19.625 168 12522.60 180.90 54575.68 88888.00 2015-06-17 15:07:19.750 168 12522.62 180.93 54575.70 88888.00 2015-06-17 15:07:19.875 168 12522.65 180.93 54575.75 88888.00 2015-06-17 15:07:20.000 168 12522.65 180.95 54575.72 88888.00 2015-06-17 15:07:20.125 168 12522.58 180.97 54575.75 88888.00 2015-06-17 15:07:20.250 168 12522.50 180.97 54575.75 88888.00 2015-06-17 15:07:20.375 168 12522.55 181.00 54575.78 88888.00 2015-06-17 15:07:20.500 168 12522.50 181.00 54575.78 88888.00 2015-06-17 15:07:20.625 168 12522.52 181.05 54575.80 88888.00 2015-06-17 15:07:20.750 168 12522.50 181.12 54575.82 88888.00 2015-06-17 15:07:20.875 168 12522.45 181.15 54575.82 88888.00 2015-06-17 15:07:21.000 168 12522.48 181.15 54575.82 88888.00 2015-06-17 15:07:21.125 168 12522.40 181.12 54575.82 88888.00 2015-06-17 15:07:21.250 168 12522.38 181.15 54575.85 88888.00 2015-06-17 15:07:21.375 168 12522.40 181.15 54575.88 88888.00 2015-06-17 15:07:21.500 168 12522.35 181.18 54575.88 88888.00 2015-06-17 15:07:21.625 168 12522.25 181.22 54575.90 88888.00 2015-06-17 15:07:21.750 168 12522.23 181.22 54575.93 88888.00 2015-06-17 15:07:21.875 168 12522.30 181.28 54575.93 88888.00 2015-06-17 15:07:22.000 168 12522.30 181.22 54575.90 88888.00 2015-06-17 15:07:22.125 168 12522.23 181.22 54575.93 88888.00 2015-06-17 15:07:22.250 168 12522.12 181.25 54575.95 88888.00 2015-06-17 15:07:22.375 168 12522.17 181.28 54575.97 88888.00 2015-06-17 15:07:22.500 168 12522.20 181.30 54575.95 88888.00 2015-06-17 15:07:22.625 168 12522.15 181.32 54575.95 88888.00 2015-06-17 15:07:22.750 168 12522.12 181.32 54575.97 88888.00 2015-06-17 15:07:22.875 168 12522.12 181.30 54575.97 88888.00 2015-06-17 15:07:23.000 168 12522.12 181.38 54576.00 88888.00 2015-06-17 15:07:23.125 168 12522.10 181.43 54576.03 88888.00 2015-06-17 15:07:23.250 168 12522.10 181.43 54576.05 88888.00 2015-06-17 15:07:23.375 168 12522.10 181.43 54576.05 88888.00 2015-06-17 15:07:23.500 168 12522.10 181.47 54576.03 88888.00 2015-06-17 15:07:23.625 168 12522.12 181.45 54576.05 88888.00 2015-06-17 15:07:23.750 168 12522.12 181.40 54576.03 88888.00 2015-06-17 15:07:23.875 168 12522.10 181.40 54576.03 88888.00 2015-06-17 15:07:24.000 168 12522.08 181.40 54576.03 88888.00 2015-06-17 15:07:24.125 168 12522.10 181.43 54576.07 88888.00 2015-06-17 15:07:24.250 168 12522.08 181.43 54576.10 88888.00 2015-06-17 15:07:24.375 168 12522.02 181.47 54576.10 88888.00 2015-06-17 15:07:24.500 168 12522.08 181.45 54576.07 88888.00 2015-06-17 15:07:24.625 168 12522.10 181.43 54576.10 88888.00 2015-06-17 15:07:24.750 168 12522.10 181.45 54576.10 88888.00 2015-06-17 15:07:24.875 168 12522.15 181.45 54576.10 88888.00 2015-06-17 15:07:25.000 168 12522.20 181.43 54576.07 88888.00 2015-06-17 15:07:25.125 168 12522.17 181.43 54576.10 88888.00 2015-06-17 15:07:25.250 168 12522.17 181.35 54576.10 88888.00 2015-06-17 15:07:25.375 168 12522.20 181.38 54576.12 88888.00 2015-06-17 15:07:25.500 168 12522.20 181.40 54576.12 88888.00 2015-06-17 15:07:25.625 168 12522.23 181.38 54576.12 88888.00 2015-06-17 15:07:25.750 168 12522.17 181.40 54576.12 88888.00 2015-06-17 15:07:25.875 168 12522.15 181.40 54576.12 88888.00 2015-06-17 15:07:26.000 168 12522.17 181.40 54576.12 88888.00 2015-06-17 15:07:26.125 168 12522.23 181.40 54576.12 88888.00 2015-06-17 15:07:26.250 168 12522.27 181.43 54576.15 88888.00 2015-06-17 15:07:26.375 168 12522.30 181.47 54576.20 88888.00 2015-06-17 15:07:26.500 168 12522.27 181.43 54576.18 88888.00 2015-06-17 15:07:26.625 168 12522.25 181.47 54576.18 88888.00 2015-06-17 15:07:26.750 168 12522.23 181.47 54576.20 88888.00 2015-06-17 15:07:26.875 168 12522.20 181.47 54576.18 88888.00 2015-06-17 15:07:27.000 168 12522.27 181.47 54576.20 88888.00 2015-06-17 15:07:27.125 168 12522.25 181.47 54576.22 88888.00 2015-06-17 15:07:27.250 168 12522.25 181.47 54576.22 88888.00 2015-06-17 15:07:27.375 168 12522.27 181.47 54576.20 88888.00 2015-06-17 15:07:27.500 168 12522.30 181.47 54576.22 88888.00 2015-06-17 15:07:27.625 168 12522.30 181.50 54576.25 88888.00 2015-06-17 15:07:27.750 168 12522.23 181.50 54576.22 88888.00 2015-06-17 15:07:27.875 168 12522.17 181.47 54576.22 88888.00 2015-06-17 15:07:28.000 168 12522.10 181.47 54576.22 88888.00 2015-06-17 15:07:28.125 168 12522.08 181.47 54576.28 88888.00 2015-06-17 15:07:28.250 168 12521.98 181.47 54576.28 88888.00 2015-06-17 15:07:28.375 168 12521.88 181.47 54576.25 88888.00 2015-06-17 15:07:28.500 168 12521.90 181.50 54576.28 88888.00 2015-06-17 15:07:28.625 168 12522.00 181.50 54576.30 88888.00 2015-06-17 15:07:28.750 168 12522.02 181.47 54576.30 88888.00 2015-06-17 15:07:28.875 168 12521.98 181.50 54576.30 88888.00 2015-06-17 15:07:29.000 168 12521.95 181.47 54576.28 88888.00 2015-06-17 15:07:29.125 168 12521.90 181.45 54576.30 88888.00 2015-06-17 15:07:29.250 168 12521.83 181.43 54576.32 88888.00 2015-06-17 15:07:29.375 168 12521.85 181.43 54576.32 88888.00 2015-06-17 15:07:29.500 168 12521.85 181.43 54576.38 88888.00 2015-06-17 15:07:29.625 168 12521.88 181.40 54576.35 88888.00 2015-06-17 15:07:29.750 168 12521.80 181.38 54576.35 88888.00 2015-06-17 15:07:29.875 168 12521.75 181.32 54576.35 88888.00 2015-06-17 15:07:30.000 168 12521.73 181.30 54576.40 88888.00 2015-06-17 15:07:30.125 168 12521.75 181.30 54576.40 88888.00 2015-06-17 15:07:30.250 168 12521.70 181.28 54576.47 88888.00 2015-06-17 15:07:30.375 168 12521.67 181.25 54576.43 88888.00 2015-06-17 15:07:30.500 168 12521.65 181.25 54576.45 88888.00 2015-06-17 15:07:30.625 168 12521.65 181.25 54576.45 88888.00 2015-06-17 15:07:30.750 168 12521.62 181.22 54576.45 88888.00 2015-06-17 15:07:30.875 168 12521.62 181.18 54576.45 88888.00 2015-06-17 15:07:31.000 168 12521.62 181.15 54576.47 88888.00 2015-06-17 15:07:31.125 168 12521.67 181.15 54576.53 88888.00 2015-06-17 15:07:31.250 168 12521.67 181.10 54576.50 88888.00 2015-06-17 15:07:31.375 168 12521.60 181.07 54576.50 88888.00 2015-06-17 15:07:31.500 168 12521.58 181.05 54576.53 88888.00 2015-06-17 15:07:31.625 168 12521.52 181.05 54576.57 88888.00 2015-06-17 15:07:31.750 168 12521.45 181.00 54576.55 88888.00 2015-06-17 15:07:31.875 168 12521.45 180.95 54576.57 88888.00 2015-06-17 15:07:32.000 168 12521.45 180.95 54576.60 88888.00 2015-06-17 15:07:32.125 168 12521.48 180.93 54576.60 88888.00 2015-06-17 15:07:32.250 168 12521.38 180.82 54576.62 88888.00 2015-06-17 15:07:32.375 168 12521.40 180.82 54576.65 88888.00 2015-06-17 15:07:32.500 168 12521.45 180.80 54576.65 88888.00 2015-06-17 15:07:32.625 168 12521.38 180.75 54576.65 88888.00 2015-06-17 15:07:32.750 168 12521.35 180.70 54576.65 88888.00 2015-06-17 15:07:32.875 168 12521.30 180.68 54576.68 88888.00 2015-06-17 15:07:33.000 168 12521.27 180.60 54576.72 88888.00 2015-06-17 15:07:33.125 168 12521.27 180.57 54576.72 88888.00 2015-06-17 15:07:33.250 168 12521.27 180.50 54576.75 88888.00 2015-06-17 15:07:33.375 168 12521.23 180.50 54576.75 88888.00 2015-06-17 15:07:33.500 168 12521.20 180.43 54576.75 88888.00 2015-06-17 15:07:33.625 168 12521.15 180.43 54576.78 88888.00 2015-06-17 15:07:33.750 168 12521.12 180.43 54576.80 88888.00 2015-06-17 15:07:33.875 168 12521.15 180.38 54576.78 88888.00 2015-06-17 15:07:34.000 168 12521.15 180.32 54576.78 88888.00 2015-06-17 15:07:34.125 168 12521.15 180.32 54576.80 88888.00 2015-06-17 15:07:34.250 168 12521.08 180.25 54576.82 88888.00 2015-06-17 15:07:34.375 168 12521.08 180.20 54576.80 88888.00 2015-06-17 15:07:34.500 168 12521.12 180.18 54576.82 88888.00 2015-06-17 15:07:34.625 168 12521.17 180.18 54576.82 88888.00 2015-06-17 15:07:34.750 168 12521.23 180.12 54576.88 88888.00 2015-06-17 15:07:34.875 168 12521.17 180.10 54576.88 88888.00 2015-06-17 15:07:35.000 168 12521.17 180.07 54576.85 88888.00 2015-06-17 15:07:35.125 168 12521.15 180.03 54576.90 88888.00 2015-06-17 15:07:35.250 168 12521.10 180.00 54576.95 88888.00 2015-06-17 15:07:35.375 168 12521.15 180.00 54576.95 88888.00 2015-06-17 15:07:35.500 168 12521.10 179.95 54576.95 88888.00 2015-06-17 15:07:35.625 168 12521.12 179.90 54576.97 88888.00 2015-06-17 15:07:35.750 168 12521.12 179.85 54576.95 88888.00 2015-06-17 15:07:35.875 168 12521.15 179.80 54576.95 88888.00 2015-06-17 15:07:36.000 168 12521.23 179.80 54576.97 88888.00 2015-06-17 15:07:36.125 168 12521.23 179.75 54577.00 88888.00 2015-06-17 15:07:36.250 168 12521.15 179.75 54576.97 88888.00 2015-06-17 15:07:36.375 168 12521.20 179.75 54576.97 88888.00 2015-06-17 15:07:36.500 168 12521.25 179.72 54576.95 88888.00 2015-06-17 15:07:36.625 168 12521.27 179.75 54577.00 88888.00 2015-06-17 15:07:36.750 168 12521.25 179.70 54576.95 88888.00 2015-06-17 15:07:36.875 168 12521.20 179.70 54577.00 88888.00 2015-06-17 15:07:37.000 168 12521.20 179.72 54576.97 88888.00 2015-06-17 15:07:37.125 168 12521.25 179.65 54577.00 88888.00 2015-06-17 15:07:37.250 168 12521.17 179.70 54577.03 88888.00 2015-06-17 15:07:37.375 168 12521.23 179.70 54577.00 88888.00 2015-06-17 15:07:37.500 168 12521.25 179.72 54577.03 88888.00 2015-06-17 15:07:37.625 168 12521.27 179.68 54577.03 88888.00 2015-06-17 15:07:37.750 168 12521.30 179.68 54577.05 88888.00 2015-06-17 15:07:37.875 168 12521.27 179.70 54577.05 88888.00 2015-06-17 15:07:38.000 168 12521.25 179.68 54577.05 88888.00 2015-06-17 15:07:38.125 168 12521.17 179.68 54577.05 88888.00 2015-06-17 15:07:38.250 168 12521.12 179.68 54577.05 88888.00 2015-06-17 15:07:38.375 168 12521.12 179.65 54577.03 88888.00 2015-06-17 15:07:38.500 168 12521.10 179.62 54577.03 88888.00 2015-06-17 15:07:38.625 168 12521.15 179.70 54577.05 88888.00 2015-06-17 15:07:38.750 168 12521.17 179.72 54577.07 88888.00 2015-06-17 15:07:38.875 168 12521.23 179.70 54577.07 88888.00 2015-06-17 15:07:39.000 168 12521.25 179.68 54577.07 88888.00 2015-06-17 15:07:39.125 168 12521.20 179.72 54577.07 88888.00 2015-06-17 15:07:39.250 168 12521.20 179.78 54577.10 88888.00 2015-06-17 15:07:39.375 168 12521.17 179.80 54577.10 88888.00 2015-06-17 15:07:39.500 168 12521.17 179.75 54577.10 88888.00 2015-06-17 15:07:39.625 168 12521.23 179.78 54577.10 88888.00 2015-06-17 15:07:39.750 168 12521.17 179.82 54577.07 88888.00 2015-06-17 15:07:39.875 168 12521.15 179.80 54577.05 88888.00 2015-06-17 15:07:40.000 168 12521.15 179.78 54577.10 88888.00 2015-06-17 15:07:40.125 168 12521.17 179.80 54577.15 88888.00 2015-06-17 15:07:40.250 168 12521.15 179.82 54577.15 88888.00 2015-06-17 15:07:40.375 168 12521.12 179.75 54577.12 88888.00 2015-06-17 15:07:40.500 168 12521.12 179.82 54577.12 88888.00 2015-06-17 15:07:40.625 168 12521.08 179.88 54577.15 88888.00 2015-06-17 15:07:40.750 168 12521.05 179.90 54577.15 88888.00 2015-06-17 15:07:40.875 168 12521.00 179.88 54577.07 88888.00 2015-06-17 15:07:41.000 168 12520.95 179.88 54577.05 88888.00 2015-06-17 15:07:41.125 168 12520.92 179.93 54577.07 88888.00 2015-06-17 15:07:41.250 168 12520.90 179.97 54577.15 88888.00 2015-06-17 15:07:41.375 168 12520.85 179.97 54577.18 88888.00 2015-06-17 15:07:41.500 168 12520.83 180.00 54577.15 88888.00 2015-06-17 15:07:41.625 168 12520.77 180.03 54577.15 88888.00 2015-06-17 15:07:41.750 168 12520.73 180.05 54577.15 88888.00 2015-06-17 15:07:41.875 168 12520.70 180.05 54577.18 88888.00 2015-06-17 15:07:42.000 168 12520.67 180.07 54577.18 88888.00 2015-06-17 15:07:42.125 168 12520.62 180.12 54577.15 88888.00 2015-06-17 15:07:42.250 168 12520.52 180.10 54577.15 88888.00 2015-06-17 15:07:42.375 168 12520.52 180.12 54577.18 88888.00 2015-06-17 15:07:42.500 168 12520.50 180.12 54577.20 88888.00 2015-06-17 15:07:42.625 168 12520.42 180.15 54577.20 88888.00 2015-06-17 15:07:42.750 168 12520.27 180.18 54577.18 88888.00 2015-06-17 15:07:42.875 168 12520.23 180.15 54577.20 88888.00 2015-06-17 15:07:43.000 168 12520.25 180.20 54577.20 88888.00 2015-06-17 15:07:43.125 168 12520.27 180.18 54577.22 88888.00 2015-06-17 15:07:43.250 168 12520.20 180.15 54577.22 88888.00 2015-06-17 15:07:43.375 168 12520.20 180.15 54577.22 88888.00 2015-06-17 15:07:43.500 168 12520.15 180.18 54577.25 88888.00 2015-06-17 15:07:43.625 168 12520.15 180.15 54577.25 88888.00 2015-06-17 15:07:43.750 168 12520.20 180.12 54577.22 88888.00 2015-06-17 15:07:43.875 168 12520.17 180.12 54577.22 88888.00 2015-06-17 15:07:44.000 168 12520.15 180.07 54577.22 88888.00 2015-06-17 15:07:44.125 168 12520.15 180.07 54577.22 88888.00 2015-06-17 15:07:44.250 168 12520.12 180.05 54577.22 88888.00 2015-06-17 15:07:44.375 168 12520.12 180.07 54577.22 88888.00 2015-06-17 15:07:44.500 168 12520.15 180.03 54577.25 88888.00 2015-06-17 15:07:44.625 168 12520.10 180.03 54577.25 88888.00 2015-06-17 15:07:44.750 168 12520.08 180.07 54577.30 88888.00 2015-06-17 15:07:44.875 168 12520.05 180.07 54577.28 88888.00 2015-06-17 15:07:45.000 168 12520.05 180.07 54577.28 88888.00 2015-06-17 15:07:45.125 168 12520.08 180.10 54577.30 88888.00 2015-06-17 15:07:45.250 168 12520.10 180.07 54577.30 88888.00 2015-06-17 15:07:45.375 168 12520.12 180.07 54577.28 88888.00 2015-06-17 15:07:45.500 168 12520.15 180.07 54577.28 88888.00 2015-06-17 15:07:45.625 168 12520.15 180.10 54577.32 88888.00 2015-06-17 15:07:45.750 168 12520.15 180.12 54577.32 88888.00 2015-06-17 15:07:45.875 168 12520.17 180.15 54577.32 88888.00 2015-06-17 15:07:46.000 168 12520.25 180.15 54577.30 88888.00 2015-06-17 15:07:46.125 168 12520.17 180.18 54577.32 88888.00 2015-06-17 15:07:46.250 168 12520.12 180.15 54577.30 88888.00 2015-06-17 15:07:46.375 168 12520.17 180.18 54577.30 88888.00 2015-06-17 15:07:46.500 168 12520.20 180.20 54577.28 88888.00 2015-06-17 15:07:46.625 168 12520.25 180.20 54577.25 88888.00 2015-06-17 15:07:46.750 168 12520.23 180.22 54577.28 88888.00 2015-06-17 15:07:46.875 168 12520.25 180.22 54577.28 88888.00 2015-06-17 15:07:47.000 168 12520.33 180.25 54577.25 88888.00 2015-06-17 15:07:47.125 168 12520.38 180.25 54577.22 88888.00 2015-06-17 15:07:47.250 168 12520.33 180.32 54577.25 88888.00 2015-06-17 15:07:47.375 168 12520.27 180.38 54577.25 88888.00 2015-06-17 15:07:47.500 168 12520.33 180.43 54577.25 88888.00 2015-06-17 15:07:47.625 168 12520.40 180.45 54577.25 88888.00 2015-06-17 15:07:47.750 168 12520.40 180.50 54577.22 88888.00 2015-06-17 15:07:47.875 168 12520.33 180.57 54577.20 88888.00 2015-06-17 15:07:48.000 168 12520.35 180.62 54577.20 88888.00 2015-06-17 15:07:48.125 168 12520.35 180.70 54577.22 88888.00 2015-06-17 15:07:48.250 168 12520.27 180.72 54577.25 88888.00 2015-06-17 15:07:48.375 168 12520.27 180.80 54577.22 88888.00 2015-06-17 15:07:48.500 168 12520.25 180.82 54577.20 88888.00 2015-06-17 15:07:48.625 168 12520.25 180.85 54577.20 88888.00 2015-06-17 15:07:48.750 168 12520.20 180.88 54577.20 88888.00 2015-06-17 15:07:48.875 168 12520.12 180.90 54577.25 88888.00 2015-06-17 15:07:49.000 168 12520.08 180.93 54577.22 88888.00 2015-06-17 15:07:49.125 168 12520.08 180.97 54577.22 88888.00 2015-06-17 15:07:49.250 168 12519.95 181.03 54577.28 88888.00 2015-06-17 15:07:49.375 168 12519.92 181.03 54577.30 88888.00 2015-06-17 15:07:49.500 168 12519.95 181.03 54577.28 88888.00 2015-06-17 15:07:49.625 168 12519.95 181.05 54577.25 88888.00 2015-06-17 15:07:49.750 168 12519.90 181.07 54577.28 88888.00 2015-06-17 15:07:49.875 168 12519.90 181.07 54577.28 88888.00 2015-06-17 15:07:50.000 168 12519.90 181.07 54577.28 88888.00 2015-06-17 15:07:50.125 168 12519.92 181.10 54577.25 88888.00 2015-06-17 15:07:50.250 168 12519.88 181.07 54577.30 88888.00 2015-06-17 15:07:50.375 168 12519.90 181.10 54577.30 88888.00 2015-06-17 15:07:50.500 168 12519.90 181.12 54577.28 88888.00 2015-06-17 15:07:50.625 168 12519.75 181.12 54577.25 88888.00 2015-06-17 15:07:50.750 168 12519.75 181.12 54577.28 88888.00 2015-06-17 15:07:50.875 168 12519.77 181.15 54577.25 88888.00 2015-06-17 15:07:51.000 168 12519.80 181.18 54577.22 88888.00 2015-06-17 15:07:51.125 168 12519.77 181.22 54577.25 88888.00 2015-06-17 15:07:51.250 168 12519.67 181.20 54577.28 88888.00 2015-06-17 15:07:51.375 168 12519.62 181.20 54577.28 88888.00 2015-06-17 15:07:51.500 168 12519.60 181.25 54577.30 88888.00 2015-06-17 15:07:51.625 168 12519.62 181.25 54577.30 88888.00 2015-06-17 15:07:51.750 168 12519.58 181.28 54577.28 88888.00 2015-06-17 15:07:51.875 168 12519.55 181.28 54577.28 88888.00 2015-06-17 15:07:52.000 168 12519.52 181.28 54577.28 88888.00 2015-06-17 15:07:52.125 168 12519.50 181.25 54577.32 88888.00 2015-06-17 15:07:52.250 168 12519.42 181.28 54577.32 88888.00 2015-06-17 15:07:52.375 168 12519.38 181.30 54577.30 88888.00 2015-06-17 15:07:52.500 168 12519.33 181.30 54577.32 88888.00 2015-06-17 15:07:52.625 168 12519.30 181.30 54577.32 88888.00 2015-06-17 15:07:52.750 168 12519.23 181.28 54577.30 88888.00 2015-06-17 15:07:52.875 168 12519.20 181.28 54577.30 88888.00 2015-06-17 15:07:53.000 168 12519.25 181.30 54577.32 88888.00 2015-06-17 15:07:53.125 168 12519.25 181.32 54577.32 88888.00 2015-06-17 15:07:53.250 168 12519.17 181.32 54577.32 88888.00 2015-06-17 15:07:53.375 168 12519.15 181.35 54577.32 88888.00 2015-06-17 15:07:53.500 168 12519.08 181.38 54577.35 88888.00 2015-06-17 15:07:53.625 168 12519.02 181.43 54577.35 88888.00 2015-06-17 15:07:53.750 168 12519.02 181.40 54577.35 88888.00 2015-06-17 15:07:53.875 168 12519.00 181.40 54577.35 88888.00 2015-06-17 15:07:54.000 168 12518.88 181.45 54577.35 88888.00 2015-06-17 15:07:54.125 168 12518.88 181.47 54577.35 88888.00 2015-06-17 15:07:54.250 168 12518.83 181.50 54577.35 88888.00 2015-06-17 15:07:54.375 168 12518.83 181.50 54577.32 88888.00 2015-06-17 15:07:54.500 168 12518.77 181.55 54577.35 88888.00 2015-06-17 15:07:54.625 168 12518.77 181.53 54577.32 88888.00 2015-06-17 15:07:54.750 168 12518.70 181.57 54577.35 88888.00 2015-06-17 15:07:54.875 168 12518.67 181.57 54577.32 88888.00 2015-06-17 15:07:55.000 168 12518.62 181.62 54577.35 88888.00 2015-06-17 15:07:55.125 168 12518.58 181.62 54577.38 88888.00 2015-06-17 15:07:55.250 168 12518.52 181.62 54577.40 88888.00 2015-06-17 15:07:55.375 168 12518.48 181.68 54577.40 88888.00 2015-06-17 15:07:55.500 168 12518.40 181.68 54577.38 88888.00 2015-06-17 15:07:55.625 168 12518.40 181.65 54577.38 88888.00 2015-06-17 15:07:55.750 168 12518.38 181.70 54577.40 88888.00 2015-06-17 15:07:55.875 168 12518.33 181.72 54577.40 88888.00 2015-06-17 15:07:56.000 168 12518.30 181.70 54577.40 88888.00 2015-06-17 15:07:56.125 168 12518.30 181.72 54577.43 88888.00 2015-06-17 15:07:56.250 168 12518.27 181.72 54577.43 88888.00 2015-06-17 15:07:56.375 168 12518.23 181.78 54577.43 88888.00 2015-06-17 15:07:56.500 168 12518.23 181.78 54577.43 88888.00 2015-06-17 15:07:56.625 168 12518.23 181.75 54577.43 88888.00 2015-06-17 15:07:56.750 168 12518.15 181.72 54577.40 88888.00 2015-06-17 15:07:56.875 168 12518.02 181.75 54577.43 88888.00 2015-06-17 15:07:57.000 168 12518.08 181.80 54577.45 88888.00 2015-06-17 15:07:57.125 168 12518.05 181.85 54577.45 88888.00 2015-06-17 15:07:57.250 168 12517.98 181.90 54577.45 88888.00 2015-06-17 15:07:57.375 168 12517.95 181.88 54577.43 88888.00 2015-06-17 15:07:57.500 168 12517.85 181.90 54577.47 88888.00 2015-06-17 15:07:57.625 168 12517.80 181.95 54577.50 88888.00 2015-06-17 15:07:57.750 168 12517.73 181.95 54577.47 88888.00 2015-06-17 15:07:57.875 168 12517.65 181.95 54577.50 88888.00 2015-06-17 15:07:58.000 168 12517.67 181.97 54577.50 88888.00 2015-06-17 15:07:58.125 168 12517.67 181.97 54577.55 88888.00 2015-06-17 15:07:58.250 168 12517.62 181.95 54577.55 88888.00 2015-06-17 15:07:58.375 168 12517.62 182.00 54577.55 88888.00 2015-06-17 15:07:58.500 168 12517.58 181.97 54577.55 88888.00 2015-06-17 15:07:58.625 168 12517.55 181.95 54577.55 88888.00 2015-06-17 15:07:58.750 168 12517.52 181.93 54577.53 88888.00 2015-06-17 15:07:58.875 168 12517.55 181.90 54577.55 88888.00 2015-06-17 15:07:59.000 168 12517.58 181.93 54577.55 88888.00 2015-06-17 15:07:59.125 168 12517.55 181.95 54577.55 88888.00 2015-06-17 15:07:59.250 168 12517.45 181.93 54577.55 88888.00 2015-06-17 15:07:59.375 168 12517.45 181.95 54577.55 88888.00 2015-06-17 15:07:59.500 168 12517.45 181.95 54577.55 88888.00 2015-06-17 15:07:59.625 168 12517.45 181.97 54577.55 88888.00 2015-06-17 15:07:59.750 168 12517.50 182.00 54577.55 88888.00 2015-06-17 15:07:59.875 168 12517.50 181.97 54577.55 88888.00 2015-06-17 15:08:00.000 168 12517.45 182.00 54577.57 88888.00 2015-06-17 15:08:00.125 168 12517.45 182.03 54577.60 88888.00 2015-06-17 15:08:00.250 168 12517.40 181.97 54577.57 88888.00 2015-06-17 15:08:00.375 168 12517.42 182.00 54577.57 88888.00 2015-06-17 15:08:00.500 168 12517.40 182.05 54577.57 88888.00 2015-06-17 15:08:00.625 168 12517.40 182.07 54577.55 88888.00 2015-06-17 15:08:00.750 168 12517.38 182.12 54577.57 88888.00 2015-06-17 15:08:00.875 168 12517.30 182.12 54577.57 88888.00 2015-06-17 15:08:01.000 168 12517.23 182.15 54577.55 88888.00 2015-06-17 15:08:01.125 168 12517.23 182.12 54577.55 88888.00 2015-06-17 15:08:01.250 168 12517.15 182.15 54577.62 88888.00 2015-06-17 15:08:01.375 168 12517.10 182.15 54577.57 88888.00 2015-06-17 15:08:01.500 168 12517.08 182.18 54577.57 88888.00 2015-06-17 15:08:01.625 168 12517.08 182.18 54577.60 88888.00 2015-06-17 15:08:01.750 168 12517.05 182.20 54577.60 88888.00 2015-06-17 15:08:01.875 168 12517.00 182.22 54577.60 88888.00 2015-06-17 15:08:02.000 168 12516.95 182.18 54577.57 88888.00 2015-06-17 15:08:02.125 168 12516.92 182.15 54577.60 88888.00 2015-06-17 15:08:02.250 168 12516.88 182.15 54577.62 88888.00 2015-06-17 15:08:02.375 168 12516.90 182.20 54577.62 88888.00 2015-06-17 15:08:02.500 168 12516.85 182.22 54577.62 88888.00 2015-06-17 15:08:02.625 168 12516.80 182.25 54577.60 88888.00 2015-06-17 15:08:02.750 168 12516.70 182.25 54577.62 88888.00 2015-06-17 15:08:02.875 168 12516.62 182.30 54577.60 88888.00 2015-06-17 15:08:03.000 168 12516.65 182.30 54577.60 88888.00 2015-06-17 15:08:03.125 168 12516.62 182.30 54577.62 88888.00 2015-06-17 15:08:03.250 168 12516.58 182.32 54577.62 88888.00 2015-06-17 15:08:03.375 168 12516.62 182.35 54577.60 88888.00 2015-06-17 15:08:03.500 168 12516.58 182.35 54577.62 88888.00 2015-06-17 15:08:03.625 168 12516.55 182.38 54577.62 88888.00 2015-06-17 15:08:03.750 168 12516.48 182.38 54577.62 88888.00 2015-06-17 15:08:03.875 168 12516.40 182.38 54577.62 88888.00 2015-06-17 15:08:04.000 168 12516.42 182.40 54577.62 88888.00 2015-06-17 15:08:04.125 168 12516.40 182.45 54577.60 88888.00 2015-06-17 15:08:04.250 168 12516.35 182.45 54577.60 88888.00 2015-06-17 15:08:04.375 168 12516.40 182.45 54577.57 88888.00 2015-06-17 15:08:04.500 168 12516.45 182.45 54577.60 88888.00 2015-06-17 15:08:04.625 168 12516.48 182.47 54577.60 88888.00 2015-06-17 15:08:04.750 168 12516.50 182.50 54577.60 88888.00 2015-06-17 15:08:04.875 168 12516.38 182.50 54577.60 88888.00 2015-06-17 15:08:05.000 168 12516.25 182.50 54577.60 88888.00 2015-06-17 15:08:05.125 168 12516.35 182.55 54577.60 88888.00 2015-06-17 15:08:05.250 168 12516.38 182.57 54577.60 88888.00 2015-06-17 15:08:05.375 168 12516.35 182.57 54577.60 88888.00 2015-06-17 15:08:05.500 168 12516.25 182.57 54577.62 88888.00 2015-06-17 15:08:05.625 168 12516.17 182.60 54577.60 88888.00 2015-06-17 15:08:05.750 168 12516.17 182.62 54577.57 88888.00 2015-06-17 15:08:05.875 168 12516.17 182.62 54577.57 88888.00 2015-06-17 15:08:06.000 168 12516.15 182.65 54577.62 88888.00 2015-06-17 15:08:06.125 168 12516.12 182.65 54577.60 88888.00 2015-06-17 15:08:06.250 168 12516.08 182.68 54577.62 88888.00 2015-06-17 15:08:06.375 168 12516.15 182.70 54577.60 88888.00 2015-06-17 15:08:06.500 168 12516.17 182.75 54577.60 88888.00 2015-06-17 15:08:06.625 168 12516.17 182.75 54577.57 88888.00 2015-06-17 15:08:06.750 168 12516.08 182.75 54577.60 88888.00 2015-06-17 15:08:06.875 168 12516.05 182.75 54577.60 88888.00 2015-06-17 15:08:07.000 168 12516.08 182.72 54577.60 88888.00 2015-06-17 15:08:07.125 168 12516.10 182.75 54577.60 88888.00 2015-06-17 15:08:07.250 168 12516.05 182.78 54577.60 88888.00 2015-06-17 15:08:07.375 168 12516.08 182.78 54577.62 88888.00 2015-06-17 15:08:07.500 168 12516.05 182.78 54577.62 88888.00 2015-06-17 15:08:07.625 168 12516.05 182.78 54577.65 88888.00 2015-06-17 15:08:07.750 168 12516.05 182.78 54577.62 88888.00 2015-06-17 15:08:07.875 168 12516.05 182.78 54577.65 88888.00 2015-06-17 15:08:08.000 168 12515.95 182.80 54577.65 88888.00 2015-06-17 15:08:08.125 168 12516.00 182.82 54577.68 88888.00 2015-06-17 15:08:08.250 168 12516.00 182.78 54577.62 88888.00 2015-06-17 15:08:08.375 168 12516.02 182.80 54577.62 88888.00 2015-06-17 15:08:08.500 168 12515.95 182.80 54577.62 88888.00 2015-06-17 15:08:08.625 168 12515.92 182.80 54577.60 88888.00 2015-06-17 15:08:08.750 168 12515.95 182.80 54577.62 88888.00 2015-06-17 15:08:08.875 168 12515.92 182.80 54577.65 88888.00 2015-06-17 15:08:09.000 168 12515.88 182.80 54577.65 88888.00 2015-06-17 15:08:09.125 168 12515.88 182.82 54577.62 88888.00 2015-06-17 15:08:09.250 168 12515.83 182.85 54577.65 88888.00 2015-06-17 15:08:09.375 168 12515.80 182.85 54577.65 88888.00 2015-06-17 15:08:09.500 168 12515.77 182.85 54577.65 88888.00 2015-06-17 15:08:09.625 168 12515.77 182.82 54577.62 88888.00 2015-06-17 15:08:09.750 168 12515.77 182.82 54577.62 88888.00 2015-06-17 15:08:09.875 168 12515.73 182.85 54577.65 88888.00 2015-06-17 15:08:10.000 168 12515.67 182.85 54577.65 88888.00 2015-06-17 15:08:10.125 168 12515.65 182.85 54577.65 88888.00 2015-06-17 15:08:10.250 168 12515.58 182.80 54577.65 88888.00 2015-06-17 15:08:10.375 168 12515.58 182.82 54577.65 88888.00 2015-06-17 15:08:10.500 168 12515.58 182.85 54577.65 88888.00 2015-06-17 15:08:10.625 168 12515.60 182.88 54577.65 88888.00 2015-06-17 15:08:10.750 168 12515.48 182.85 54577.65 88888.00 2015-06-17 15:08:10.875 168 12515.40 182.82 54577.65 88888.00 2015-06-17 15:08:11.000 168 12515.40 182.80 54577.62 88888.00 2015-06-17 15:08:11.125 168 12515.40 182.80 54577.65 88888.00 2015-06-17 15:08:11.250 168 12515.38 182.82 54577.65 88888.00 2015-06-17 15:08:11.375 168 12515.38 182.85 54577.65 88888.00 2015-06-17 15:08:11.500 168 12515.30 182.85 54577.65 88888.00 2015-06-17 15:08:11.625 168 12515.23 182.85 54577.62 88888.00 2015-06-17 15:08:11.750 168 12515.25 182.80 54577.60 88888.00 2015-06-17 15:08:11.875 168 12515.27 182.85 54577.62 88888.00 2015-06-17 15:08:12.000 168 12515.27 182.82 54577.62 88888.00 2015-06-17 15:08:12.125 168 12515.25 182.90 54577.68 88888.00 2015-06-17 15:08:12.250 168 12515.17 182.85 54577.68 88888.00 2015-06-17 15:08:12.375 168 12515.15 182.85 54577.65 88888.00 2015-06-17 15:08:12.500 168 12515.10 182.82 54577.65 88888.00 2015-06-17 15:08:12.625 168 12515.10 182.88 54577.65 88888.00 2015-06-17 15:08:12.750 168 12515.12 182.85 54577.65 88888.00 2015-06-17 15:08:12.875 168 12515.10 182.85 54577.65 88888.00 2015-06-17 15:08:13.000 168 12515.05 182.88 54577.68 88888.00 2015-06-17 15:08:13.125 168 12514.92 182.88 54577.68 88888.00 2015-06-17 15:08:13.250 168 12514.95 182.88 54577.65 88888.00 2015-06-17 15:08:13.375 168 12514.95 182.88 54577.70 88888.00 2015-06-17 15:08:13.500 168 12514.92 182.88 54577.70 88888.00 2015-06-17 15:08:13.625 168 12514.83 182.88 54577.68 88888.00 2015-06-17 15:08:13.750 168 12514.77 182.88 54577.65 88888.00 2015-06-17 15:08:13.875 168 12514.80 182.93 54577.65 88888.00 2015-06-17 15:08:14.000 168 12514.80 182.93 54577.65 88888.00 2015-06-17 15:08:14.125 168 12514.75 182.93 54577.70 88888.00 2015-06-17 15:08:14.250 168 12514.65 182.95 54577.70 88888.00 2015-06-17 15:08:14.375 168 12514.65 182.95 54577.68 88888.00 2015-06-17 15:08:14.500 168 12514.75 183.00 54577.68 88888.00 2015-06-17 15:08:14.625 168 12514.73 183.05 54577.68 88888.00 2015-06-17 15:08:14.750 168 12514.62 183.10 54577.72 88888.00 2015-06-17 15:08:14.875 168 12514.60 183.10 54577.70 88888.00 2015-06-17 15:08:15.000 168 12514.65 183.10 54577.70 88888.00 2015-06-17 15:08:15.125 168 12514.67 183.10 54577.70 88888.00 2015-06-17 15:08:15.250 168 12514.60 183.12 54577.70 88888.00 2015-06-17 15:08:15.375 168 12514.52 183.15 54577.68 88888.00 2015-06-17 15:08:15.500 168 12514.52 183.15 54577.70 88888.00 2015-06-17 15:08:15.625 168 12514.50 183.18 54577.70 88888.00 2015-06-17 15:08:15.750 168 12514.45 183.22 54577.70 88888.00 2015-06-17 15:08:15.875 168 12514.40 183.22 54577.70 88888.00 2015-06-17 15:08:16.000 168 12514.38 183.25 54577.70 88888.00 2015-06-17 15:08:16.125 168 12514.33 183.25 54577.70 88888.00 2015-06-17 15:08:16.250 168 12514.27 183.28 54577.70 88888.00 2015-06-17 15:08:16.375 168 12514.33 183.30 54577.68 88888.00 2015-06-17 15:08:16.500 168 12514.40 183.32 54577.68 88888.00 2015-06-17 15:08:16.625 168 12514.40 183.35 54577.70 88888.00 2015-06-17 15:08:16.750 168 12514.38 183.32 54577.68 88888.00 2015-06-17 15:08:16.875 168 12514.30 183.30 54577.65 88888.00 2015-06-17 15:08:17.000 168 12514.33 183.32 54577.65 88888.00 2015-06-17 15:08:17.125 168 12514.35 183.35 54577.68 88888.00 2015-06-17 15:08:17.250 168 12514.35 183.38 54577.68 88888.00 2015-06-17 15:08:17.375 168 12514.40 183.35 54577.68 88888.00 2015-06-17 15:08:17.500 168 12514.40 183.35 54577.65 88888.00 2015-06-17 15:08:17.625 168 12514.40 183.35 54577.62 88888.00 2015-06-17 15:08:17.750 168 12514.38 183.35 54577.62 88888.00 2015-06-17 15:08:17.875 168 12514.42 183.40 54577.62 88888.00 2015-06-17 15:08:18.000 168 12514.40 183.38 54577.60 88888.00 2015-06-17 15:08:18.125 168 12514.42 183.38 54577.60 88888.00 2015-06-17 15:08:18.250 168 12514.38 183.40 54577.60 88888.00 2015-06-17 15:08:18.375 168 12514.45 183.43 54577.57 88888.00 2015-06-17 15:08:18.500 168 12514.48 183.40 54577.57 88888.00 2015-06-17 15:08:18.625 168 12514.50 183.38 54577.57 88888.00 2015-06-17 15:08:18.750 168 12514.52 183.43 54577.57 88888.00 2015-06-17 15:08:18.875 168 12514.55 183.38 54577.55 88888.00 2015-06-17 15:08:19.000 168 12514.52 183.40 54577.50 88888.00 2015-06-17 15:08:19.125 168 12514.58 183.43 54577.53 88888.00 2015-06-17 15:08:19.250 168 12514.62 183.43 54577.55 88888.00 2015-06-17 15:08:19.375 168 12514.65 183.47 54577.55 88888.00 2015-06-17 15:08:19.500 168 12514.62 183.45 54577.50 88888.00 2015-06-17 15:08:19.625 168 12514.62 183.43 54577.45 88888.00 2015-06-17 15:08:19.750 168 12514.62 183.43 54577.47 88888.00 2015-06-17 15:08:19.875 168 12514.65 183.40 54577.47 88888.00 2015-06-17 15:08:20.000 168 12514.65 183.43 54577.47 88888.00 2015-06-17 15:08:20.125 168 12514.65 183.43 54577.47 88888.00 2015-06-17 15:08:20.250 168 12514.67 183.43 54577.47 88888.00 2015-06-17 15:08:20.375 168 12514.73 183.45 54577.45 88888.00 2015-06-17 15:08:20.500 168 12514.73 183.45 54577.45 88888.00 2015-06-17 15:08:20.625 168 12514.77 183.40 54577.43 88888.00 2015-06-17 15:08:20.750 168 12514.83 183.38 54577.43 88888.00 2015-06-17 15:08:20.875 168 12514.75 183.38 54577.40 88888.00 2015-06-17 15:08:21.000 168 12514.73 183.35 54577.40 88888.00 2015-06-17 15:08:21.125 168 12514.75 183.40 54577.43 88888.00 2015-06-17 15:08:21.250 168 12514.70 183.38 54577.43 88888.00 2015-06-17 15:08:21.375 168 12514.67 183.38 54577.40 88888.00 2015-06-17 15:08:21.500 168 12514.67 183.38 54577.40 88888.00 2015-06-17 15:08:21.625 168 12514.70 183.43 54577.40 88888.00 2015-06-17 15:08:21.750 168 12514.67 183.40 54577.40 88888.00 2015-06-17 15:08:21.875 168 12514.67 183.40 54577.40 88888.00 2015-06-17 15:08:22.000 168 12514.62 183.35 54577.38 88888.00 2015-06-17 15:08:22.125 168 12514.60 183.38 54577.40 88888.00 2015-06-17 15:08:22.250 168 12514.60 183.35 54577.40 88888.00 2015-06-17 15:08:22.375 168 12514.62 183.30 54577.35 88888.00 2015-06-17 15:08:22.500 168 12514.65 183.35 54577.35 88888.00 2015-06-17 15:08:22.625 168 12514.60 183.35 54577.35 88888.00 2015-06-17 15:08:22.750 168 12514.55 183.32 54577.32 88888.00 2015-06-17 15:08:22.875 168 12514.50 183.35 54577.30 88888.00 2015-06-17 15:08:23.000 168 12514.50 183.35 54577.32 88888.00 2015-06-17 15:08:23.125 168 12514.50 183.38 54577.35 88888.00 2015-06-17 15:08:23.250 168 12514.50 183.38 54577.32 88888.00 2015-06-17 15:08:23.375 168 12514.52 183.40 54577.28 88888.00 2015-06-17 15:08:23.500 168 12514.48 183.43 54577.30 88888.00 2015-06-17 15:08:23.625 168 12514.48 183.43 54577.30 88888.00 2015-06-17 15:08:23.750 168 12514.45 183.45 54577.28 88888.00 2015-06-17 15:08:23.875 168 12514.45 183.47 54577.25 88888.00 2015-06-17 15:08:24.000 168 12514.45 183.50 54577.25 88888.00 2015-06-17 15:08:24.125 168 12514.45 183.55 54577.30 88888.00 2015-06-17 15:08:24.250 168 12514.42 183.50 54577.28 88888.00 2015-06-17 15:08:24.375 168 12514.42 183.55 54577.25 88888.00 2015-06-17 15:08:24.500 168 12514.40 183.55 54577.25 88888.00 2015-06-17 15:08:24.625 168 12514.35 183.57 54577.25 88888.00 2015-06-17 15:08:24.750 168 12514.40 183.65 54577.28 88888.00 2015-06-17 15:08:24.875 168 12514.48 183.60 54577.25 88888.00 2015-06-17 15:08:25.000 168 12514.48 183.57 54577.22 88888.00 2015-06-17 15:08:25.125 168 12514.50 183.65 54577.25 88888.00 2015-06-17 15:08:25.250 168 12514.45 183.68 54577.22 88888.00 2015-06-17 15:08:25.375 168 12514.48 183.72 54577.25 88888.00 2015-06-17 15:08:25.500 168 12514.48 183.75 54577.22 88888.00 2015-06-17 15:08:25.625 168 12514.48 183.78 54577.20 88888.00 2015-06-17 15:08:25.750 168 12514.45 183.78 54577.20 88888.00 2015-06-17 15:08:25.875 168 12514.50 183.85 54577.20 88888.00 2015-06-17 15:08:26.000 168 12514.55 183.88 54577.18 88888.00 2015-06-17 15:08:26.125 168 12514.52 183.88 54577.18 88888.00 2015-06-17 15:08:26.250 168 12514.50 183.88 54577.20 88888.00 2015-06-17 15:08:26.375 168 12514.58 183.93 54577.18 88888.00 2015-06-17 15:08:26.500 168 12514.55 183.95 54577.18 88888.00 2015-06-17 15:08:26.625 168 12514.52 183.97 54577.15 88888.00 2015-06-17 15:08:26.750 168 12514.52 184.05 54577.15 88888.00 2015-06-17 15:08:26.875 168 12514.52 184.10 54577.12 88888.00 2015-06-17 15:08:27.000 168 12514.50 184.12 54577.12 88888.00 2015-06-17 15:08:27.125 168 12514.55 184.18 54577.12 88888.00 2015-06-17 15:08:27.250 168 12514.55 184.18 54577.12 88888.00 2015-06-17 15:08:27.375 168 12514.55 184.20 54577.12 88888.00 2015-06-17 15:08:27.500 168 12514.55 184.20 54577.15 88888.00 2015-06-17 15:08:27.625 168 12514.60 184.20 54577.12 88888.00 2015-06-17 15:08:27.750 168 12514.67 184.25 54577.12 88888.00 2015-06-17 15:08:27.875 168 12514.70 184.28 54577.12 88888.00 2015-06-17 15:08:28.000 168 12514.65 184.25 54577.12 88888.00 2015-06-17 15:08:28.125 168 12514.67 184.22 54577.10 88888.00 2015-06-17 15:08:28.250 168 12514.62 184.20 54577.07 88888.00 2015-06-17 15:08:28.375 168 12514.60 184.22 54577.07 88888.00 2015-06-17 15:08:28.500 168 12514.60 184.25 54577.07 88888.00 2015-06-17 15:08:28.625 168 12514.65 184.28 54577.10 88888.00 2015-06-17 15:08:28.750 168 12514.67 184.28 54577.07 88888.00 2015-06-17 15:08:28.875 168 12514.62 184.25 54577.07 88888.00 2015-06-17 15:08:29.000 168 12514.62 184.20 54577.05 88888.00 2015-06-17 15:08:29.125 168 12514.70 184.22 54577.05 88888.00 2015-06-17 15:08:29.250 168 12514.73 184.22 54577.03 88888.00 2015-06-17 15:08:29.375 168 12514.75 184.20 54577.00 88888.00 2015-06-17 15:08:29.500 168 12514.65 184.22 54577.03 88888.00 2015-06-17 15:08:29.625 168 12514.62 184.20 54577.03 88888.00 2015-06-17 15:08:29.750 168 12514.65 184.20 54577.05 88888.00 2015-06-17 15:08:29.875 168 12514.73 184.25 54577.05 88888.00 2015-06-17 15:08:30.000 168 12514.65 184.28 54577.05 88888.00 2015-06-17 15:08:30.125 168 12514.58 184.22 54577.07 88888.00 2015-06-17 15:08:30.250 168 12514.50 184.22 54577.07 88888.00 2015-06-17 15:08:30.375 168 12514.50 184.28 54577.07 88888.00 2015-06-17 15:08:30.500 168 12514.55 184.28 54577.07 88888.00 2015-06-17 15:08:30.625 168 12514.55 184.25 54577.05 88888.00 2015-06-17 15:08:30.750 168 12514.58 184.22 54577.05 88888.00 2015-06-17 15:08:30.875 168 12514.62 184.25 54577.00 88888.00 2015-06-17 15:08:31.000 168 12514.55 184.25 54577.03 88888.00 2015-06-17 15:08:31.125 168 12514.55 184.22 54577.00 88888.00 2015-06-17 15:08:31.250 168 12514.45 184.20 54577.00 88888.00 2015-06-17 15:08:31.375 168 12514.45 184.20 54577.00 88888.00 2015-06-17 15:08:31.500 168 12514.48 184.25 54576.97 88888.00 2015-06-17 15:08:31.625 168 12514.55 184.25 54577.00 88888.00 2015-06-17 15:08:31.750 168 12514.58 184.22 54577.03 88888.00 2015-06-17 15:08:31.875 168 12514.52 184.18 54576.97 88888.00 2015-06-17 15:08:32.000 168 12514.52 184.15 54576.97 88888.00 2015-06-17 15:08:32.125 168 12514.52 184.20 54576.97 88888.00 2015-06-17 15:08:32.250 168 12514.52 184.15 54576.97 88888.00 2015-06-17 15:08:32.375 168 12514.58 184.15 54576.97 88888.00 2015-06-17 15:08:32.500 168 12514.50 184.12 54576.97 88888.00 2015-06-17 15:08:32.625 168 12514.52 184.12 54576.95 88888.00 2015-06-17 15:08:32.750 168 12514.52 184.10 54576.97 88888.00 2015-06-17 15:08:32.875 168 12514.58 184.12 54576.95 88888.00 2015-06-17 15:08:33.000 168 12514.60 184.07 54576.97 88888.00 2015-06-17 15:08:33.125 168 12514.55 184.07 54576.95 88888.00 2015-06-17 15:08:33.250 168 12514.40 184.07 54576.95 88888.00 2015-06-17 15:08:33.375 168 12514.40 184.05 54576.93 88888.00 2015-06-17 15:08:33.500 168 12514.42 184.05 54576.90 88888.00 2015-06-17 15:08:33.625 168 12514.38 184.05 54576.90 88888.00 2015-06-17 15:08:33.750 168 12514.35 184.05 54576.90 88888.00 2015-06-17 15:08:33.875 168 12514.40 184.07 54576.90 88888.00 2015-06-17 15:08:34.000 168 12514.40 184.07 54576.88 88888.00 2015-06-17 15:08:34.125 168 12514.42 184.07 54576.90 88888.00 2015-06-17 15:08:34.250 168 12514.42 184.07 54576.90 88888.00 2015-06-17 15:08:34.375 168 12514.40 184.07 54576.88 88888.00 2015-06-17 15:08:34.500 168 12514.30 184.05 54576.93 88888.00 2015-06-17 15:08:34.625 168 12514.27 184.05 54576.93 88888.00 2015-06-17 15:08:34.750 168 12514.35 184.07 54576.88 88888.00 2015-06-17 15:08:34.875 168 12514.30 184.05 54576.90 88888.00 2015-06-17 15:08:35.000 168 12514.23 184.07 54576.90 88888.00 2015-06-17 15:08:35.125 168 12514.20 184.12 54576.90 88888.00 2015-06-17 15:08:35.250 168 12514.25 184.12 54576.85 88888.00 2015-06-17 15:08:35.375 168 12514.33 184.15 54576.88 88888.00 2015-06-17 15:08:35.500 168 12514.38 184.20 54576.85 88888.00 2015-06-17 15:08:35.625 168 12514.35 184.18 54576.85 88888.00 2015-06-17 15:08:35.750 168 12514.35 184.15 54576.82 88888.00 2015-06-17 15:08:35.875 168 12514.35 184.15 54576.80 88888.00 2015-06-17 15:08:36.000 168 12514.27 184.18 54576.82 88888.00 2015-06-17 15:08:36.125 168 12514.25 184.15 54576.82 88888.00 2015-06-17 15:08:36.250 168 12514.23 184.10 54576.80 88888.00 2015-06-17 15:08:36.375 168 12514.27 184.07 54576.78 88888.00 2015-06-17 15:08:36.500 168 12514.27 184.10 54576.80 88888.00 2015-06-17 15:08:36.625 168 12514.27 184.10 54576.78 88888.00 2015-06-17 15:08:36.750 168 12514.27 184.07 54576.78 88888.00 2015-06-17 15:08:36.875 168 12514.25 184.05 54576.80 88888.00 2015-06-17 15:08:37.000 168 12514.23 184.05 54576.78 88888.00 2015-06-17 15:08:37.125 168 12514.25 184.07 54576.78 88888.00 2015-06-17 15:08:37.250 168 12514.17 184.03 54576.80 88888.00 2015-06-17 15:08:37.375 168 12514.17 184.05 54576.78 88888.00 2015-06-17 15:08:37.500 168 12514.17 184.05 54576.78 88888.00 2015-06-17 15:08:37.625 168 12514.23 184.05 54576.78 88888.00 2015-06-17 15:08:37.750 168 12514.30 183.97 54576.78 88888.00 2015-06-17 15:08:37.875 168 12514.27 183.95 54576.78 88888.00 2015-06-17 15:08:38.000 168 12514.15 183.95 54576.75 88888.00 2015-06-17 15:08:38.125 168 12514.10 183.88 54576.75 88888.00 2015-06-17 15:08:38.250 168 12514.15 183.85 54576.75 88888.00 2015-06-17 15:08:38.375 168 12514.23 183.88 54576.78 88888.00 2015-06-17 15:08:38.500 168 12514.17 183.85 54576.75 88888.00 2015-06-17 15:08:38.625 168 12514.12 183.85 54576.70 88888.00 2015-06-17 15:08:38.750 168 12514.17 183.85 54576.68 88888.00 2015-06-17 15:08:38.875 168 12514.25 183.80 54576.70 88888.00 2015-06-17 15:08:39.000 168 12514.33 183.80 54576.70 88888.00 2015-06-17 15:08:39.125 168 12514.30 183.75 54576.70 88888.00 2015-06-17 15:08:39.250 168 12514.25 183.70 54576.70 88888.00 2015-06-17 15:08:39.375 168 12514.33 183.70 54576.68 88888.00 2015-06-17 15:08:39.500 168 12514.33 183.72 54576.65 88888.00 2015-06-17 15:08:39.625 168 12514.40 183.70 54576.68 88888.00 2015-06-17 15:08:39.750 168 12514.38 183.68 54576.68 88888.00 2015-06-17 15:08:39.875 168 12514.33 183.68 54576.65 88888.00 2015-06-17 15:08:40.000 168 12514.33 183.62 54576.65 88888.00 2015-06-17 15:08:40.125 168 12514.35 183.62 54576.65 88888.00 2015-06-17 15:08:40.250 168 12514.38 183.62 54576.65 88888.00 2015-06-17 15:08:40.375 168 12514.40 183.62 54576.62 88888.00 2015-06-17 15:08:40.500 168 12514.38 183.60 54576.60 88888.00 2015-06-17 15:08:40.625 168 12514.40 183.60 54576.57 88888.00 2015-06-17 15:08:40.750 168 12514.42 183.60 54576.57 88888.00 2015-06-17 15:08:40.875 168 12514.42 183.60 54576.60 88888.00 2015-06-17 15:08:41.000 168 12514.42 183.57 54576.57 88888.00 2015-06-17 15:08:41.125 168 12514.40 183.60 54576.55 88888.00 2015-06-17 15:08:41.250 168 12514.38 183.60 54576.55 88888.00 2015-06-17 15:08:41.375 168 12514.45 183.65 54576.53 88888.00 2015-06-17 15:08:41.500 168 12514.50 183.65 54576.50 88888.00 2015-06-17 15:08:41.625 168 12514.52 183.62 54576.47 88888.00 2015-06-17 15:08:41.750 168 12514.55 183.62 54576.50 88888.00 2015-06-17 15:08:41.875 168 12514.58 183.62 54576.47 88888.00 2015-06-17 15:08:42.000 168 12514.58 183.60 54576.50 88888.00 2015-06-17 15:08:42.125 168 12514.55 183.62 54576.45 88888.00 2015-06-17 15:08:42.250 168 12514.52 183.60 54576.45 88888.00 2015-06-17 15:08:42.375 168 12514.52 183.60 54576.45 88888.00 2015-06-17 15:08:42.500 168 12514.58 183.62 54576.43 88888.00 2015-06-17 15:08:42.625 168 12514.62 183.60 54576.40 88888.00 2015-06-17 15:08:42.750 168 12514.62 183.55 54576.38 88888.00 2015-06-17 15:08:42.875 168 12514.65 183.55 54576.38 88888.00 2015-06-17 15:08:43.000 168 12514.67 183.55 54576.38 88888.00 2015-06-17 15:08:43.125 168 12514.65 183.55 54576.38 88888.00 2015-06-17 15:08:43.250 168 12514.65 183.53 54576.38 88888.00 2015-06-17 15:08:43.375 168 12514.65 183.50 54576.35 88888.00 2015-06-17 15:08:43.500 168 12514.70 183.50 54576.35 88888.00 2015-06-17 15:08:43.625 168 12514.75 183.50 54576.35 88888.00 2015-06-17 15:08:43.750 168 12514.73 183.50 54576.35 88888.00 2015-06-17 15:08:43.875 168 12514.75 183.50 54576.32 88888.00 2015-06-17 15:08:44.000 168 12514.83 183.55 54576.35 88888.00 2015-06-17 15:08:44.125 168 12514.83 183.55 54576.32 88888.00 2015-06-17 15:08:44.250 168 12514.73 183.50 54576.28 88888.00 2015-06-17 15:08:44.375 168 12514.73 183.53 54576.28 88888.00 2015-06-17 15:08:44.500 168 12514.77 183.57 54576.28 88888.00 2015-06-17 15:08:44.625 168 12514.80 183.57 54576.28 88888.00 2015-06-17 15:08:44.750 168 12514.83 183.57 54576.30 88888.00 2015-06-17 15:08:44.875 168 12514.75 183.57 54576.28 88888.00 2015-06-17 15:08:45.000 168 12514.73 183.57 54576.28 88888.00 2015-06-17 15:08:45.125 168 12514.73 183.60 54576.25 88888.00 2015-06-17 15:08:45.250 168 12514.60 183.62 54576.25 88888.00 2015-06-17 15:08:45.375 168 12514.67 183.62 54576.25 88888.00 2015-06-17 15:08:45.500 168 12514.70 183.60 54576.22 88888.00 2015-06-17 15:08:45.625 168 12514.73 183.62 54576.22 88888.00 2015-06-17 15:08:45.750 168 12514.73 183.65 54576.22 88888.00 2015-06-17 15:08:45.875 168 12514.65 183.65 54576.20 88888.00 2015-06-17 15:08:46.000 168 12514.75 183.68 54576.18 88888.00 2015-06-17 15:08:46.125 168 12514.88 183.68 54576.20 88888.00 2015-06-17 15:08:46.250 168 12514.85 183.65 54576.18 88888.00 2015-06-17 15:08:46.375 168 12514.88 183.70 54576.20 88888.00 2015-06-17 15:08:46.500 168 12514.77 183.70 54576.18 88888.00 2015-06-17 15:08:46.625 168 12514.70 183.68 54576.18 88888.00 2015-06-17 15:08:46.750 168 12514.75 183.70 54576.18 88888.00 2015-06-17 15:08:46.875 168 12514.77 183.68 54576.18 88888.00 2015-06-17 15:08:47.000 168 12514.77 183.65 54576.15 88888.00 2015-06-17 15:08:47.125 168 12514.73 183.65 54576.12 88888.00 2015-06-17 15:08:47.250 168 12514.75 183.65 54576.10 88888.00 2015-06-17 15:08:47.375 168 12514.83 183.65 54576.10 88888.00 2015-06-17 15:08:47.500 168 12514.90 183.65 54576.10 88888.00 2015-06-17 15:08:47.625 168 12514.90 183.65 54576.12 88888.00 2015-06-17 15:08:47.750 168 12514.95 183.62 54576.07 88888.00 2015-06-17 15:08:47.875 168 12514.98 183.62 54576.05 88888.00 2015-06-17 15:08:48.000 168 12514.95 183.57 54576.05 88888.00 2015-06-17 15:08:48.125 168 12515.00 183.57 54576.05 88888.00 2015-06-17 15:08:48.250 168 12515.02 183.55 54576.03 88888.00 2015-06-17 15:08:48.375 168 12515.12 183.60 54576.03 88888.00 2015-06-17 15:08:48.500 168 12515.20 183.57 54576.03 88888.00 2015-06-17 15:08:48.625 168 12515.25 183.55 54576.00 88888.00 2015-06-17 15:08:48.750 168 12515.30 183.53 54576.00 88888.00 2015-06-17 15:08:48.875 168 12515.35 183.47 54575.97 88888.00 2015-06-17 15:08:49.000 168 12515.48 183.50 54575.97 88888.00 2015-06-17 15:08:49.125 168 12515.55 183.53 54575.97 88888.00 2015-06-17 15:08:49.250 168 12515.52 183.50 54575.97 88888.00 2015-06-17 15:08:49.375 168 12515.58 183.47 54575.95 88888.00 2015-06-17 15:08:49.500 168 12515.60 183.43 54575.93 88888.00 2015-06-17 15:08:49.625 168 12515.70 183.45 54575.93 88888.00 2015-06-17 15:08:49.750 168 12515.70 183.47 54575.90 88888.00 2015-06-17 15:08:49.875 168 12515.65 183.47 54575.90 88888.00 2015-06-17 15:08:50.000 168 12515.62 183.50 54575.88 88888.00 2015-06-17 15:08:50.125 168 12515.70 183.47 54575.85 88888.00 2015-06-17 15:08:50.250 168 12515.65 183.45 54575.85 88888.00 2015-06-17 15:08:50.375 168 12515.73 183.50 54575.82 88888.00 2015-06-17 15:08:50.500 168 12515.73 183.55 54575.82 88888.00 2015-06-17 15:08:50.625 168 12515.70 183.55 54575.82 88888.00 2015-06-17 15:08:50.750 168 12515.67 183.57 54575.80 88888.00 2015-06-17 15:08:50.875 168 12515.73 183.57 54575.80 88888.00 2015-06-17 15:08:51.000 168 12515.73 183.60 54575.78 88888.00 2015-06-17 15:08:51.125 168 12515.73 183.62 54575.75 88888.00 2015-06-17 15:08:51.250 168 12515.73 183.68 54575.72 88888.00 2015-06-17 15:08:51.375 168 12515.80 183.70 54575.72 88888.00 2015-06-17 15:08:51.500 168 12515.75 183.78 54575.70 88888.00 2015-06-17 15:08:51.625 168 12515.70 183.78 54575.72 88888.00 2015-06-17 15:08:51.750 168 12515.70 183.80 54575.70 88888.00 2015-06-17 15:08:51.875 168 12515.75 183.85 54575.68 88888.00 2015-06-17 15:08:52.000 168 12515.75 183.85 54575.65 88888.00 2015-06-17 15:08:52.125 168 12515.73 183.88 54575.65 88888.00 2015-06-17 15:08:52.250 168 12515.65 183.88 54575.65 88888.00 2015-06-17 15:08:52.375 168 12515.67 183.90 54575.65 88888.00 2015-06-17 15:08:52.500 168 12515.70 183.95 54575.68 88888.00 2015-06-17 15:08:52.625 168 12515.80 183.97 54575.68 88888.00 2015-06-17 15:08:52.750 168 12515.77 183.97 54575.62 88888.00 2015-06-17 15:08:52.875 168 12515.77 184.00 54575.60 88888.00 2015-06-17 15:08:53.000 168 12515.83 184.00 54575.57 88888.00 2015-06-17 15:08:53.125 168 12515.85 184.05 54575.53 88888.00 2015-06-17 15:08:53.250 168 12515.83 184.07 54575.55 88888.00 2015-06-17 15:08:53.375 168 12515.88 184.12 54575.57 88888.00 2015-06-17 15:08:53.500 168 12515.88 184.10 54575.53 88888.00 2015-06-17 15:08:53.625 168 12515.92 184.15 54575.55 88888.00 2015-06-17 15:08:53.750 168 12515.95 184.15 54575.50 88888.00 2015-06-17 15:08:53.875 168 12515.92 184.20 54575.47 88888.00 2015-06-17 15:08:54.000 168 12515.90 184.25 54575.45 88888.00 2015-06-17 15:08:54.125 168 12515.95 184.20 54575.43 88888.00 2015-06-17 15:08:54.250 168 12516.05 184.20 54575.45 88888.00 2015-06-17 15:08:54.375 168 12516.12 184.25 54575.38 88888.00 2015-06-17 15:08:54.500 168 12516.12 184.28 54575.40 88888.00 2015-06-17 15:08:54.625 168 12516.15 184.30 54575.43 88888.00 2015-06-17 15:08:54.750 168 12516.17 184.35 54575.40 88888.00 2015-06-17 15:08:54.875 168 12516.20 184.35 54575.40 88888.00 2015-06-17 15:08:55.000 168 12516.08 184.38 54575.35 88888.00 2015-06-17 15:08:55.125 168 12516.08 184.40 54575.38 88888.00 2015-06-17 15:08:55.250 168 12516.15 184.45 54575.35 88888.00 2015-06-17 15:08:55.375 168 12516.20 184.45 54575.35 88888.00 2015-06-17 15:08:55.500 168 12516.23 184.45 54575.35 88888.00 2015-06-17 15:08:55.625 168 12516.30 184.47 54575.35 88888.00 2015-06-17 15:08:55.750 168 12516.27 184.53 54575.32 88888.00 2015-06-17 15:08:55.875 168 12516.23 184.53 54575.32 88888.00 2015-06-17 15:08:56.000 168 12516.25 184.55 54575.28 88888.00 2015-06-17 15:08:56.125 168 12516.23 184.60 54575.30 88888.00 2015-06-17 15:08:56.250 168 12516.20 184.57 54575.32 88888.00 2015-06-17 15:08:56.375 168 12516.23 184.60 54575.30 88888.00 2015-06-17 15:08:56.500 168 12516.23 184.60 54575.28 88888.00 2015-06-17 15:08:56.625 168 12516.23 184.68 54575.25 88888.00 2015-06-17 15:08:56.750 168 12516.33 184.72 54575.25 88888.00 2015-06-17 15:08:56.875 168 12516.30 184.72 54575.22 88888.00 2015-06-17 15:08:57.000 168 12516.25 184.75 54575.25 88888.00 2015-06-17 15:08:57.125 168 12516.30 184.75 54575.20 88888.00 2015-06-17 15:08:57.250 168 12516.25 184.78 54575.18 88888.00 2015-06-17 15:08:57.375 168 12516.20 184.82 54575.20 88888.00 2015-06-17 15:08:57.500 168 12516.12 184.85 54575.20 88888.00 2015-06-17 15:08:57.625 168 12516.15 184.88 54575.20 88888.00 2015-06-17 15:08:57.750 168 12516.17 184.90 54575.18 88888.00 2015-06-17 15:08:57.875 168 12516.12 184.88 54575.15 88888.00 2015-06-17 15:08:58.000 168 12516.10 184.95 54575.18 88888.00 2015-06-17 15:08:58.125 168 12516.15 184.93 54575.18 88888.00 2015-06-17 15:08:58.250 168 12516.17 184.93 54575.15 88888.00 2015-06-17 15:08:58.375 168 12516.17 184.90 54575.15 88888.00 2015-06-17 15:08:58.500 168 12516.23 184.97 54575.15 88888.00 2015-06-17 15:08:58.625 168 12516.12 184.95 54575.12 88888.00 2015-06-17 15:08:58.750 168 12516.12 184.93 54575.12 88888.00 2015-06-17 15:08:58.875 168 12516.17 184.97 54575.10 88888.00 2015-06-17 15:08:59.000 168 12516.23 185.03 54575.07 88888.00 2015-06-17 15:08:59.125 168 12516.20 185.03 54575.10 88888.00 2015-06-17 15:08:59.250 168 12516.15 185.00 54575.12 88888.00 2015-06-17 15:08:59.375 168 12516.20 184.97 54575.10 88888.00 2015-06-17 15:08:59.500 168 12516.23 184.97 54575.07 88888.00 2015-06-17 15:08:59.625 168 12516.25 184.97 54575.07 88888.00 2015-06-17 15:08:59.750 168 12516.27 185.00 54575.05 88888.00 2015-06-17 15:08:59.875 168 12516.27 185.00 54575.03 88888.00 2015-06-17 15:09:00.000 168 12516.38 185.00 54575.03 88888.00 2015-06-17 15:09:00.125 168 12516.40 184.97 54575.00 88888.00 2015-06-17 15:09:00.250 168 12516.35 184.95 54575.03 88888.00 2015-06-17 15:09:00.375 168 12516.40 184.97 54575.00 88888.00 2015-06-17 15:09:00.500 168 12516.45 185.00 54574.97 88888.00 2015-06-17 15:09:00.625 168 12516.48 184.95 54574.97 88888.00 2015-06-17 15:09:00.750 168 12516.42 185.00 54574.97 88888.00 2015-06-17 15:09:00.875 168 12516.40 185.00 54574.97 88888.00 2015-06-17 15:09:01.000 168 12516.48 185.03 54574.97 88888.00 2015-06-17 15:09:01.125 168 12516.42 185.00 54574.97 88888.00 2015-06-17 15:09:01.250 168 12516.42 184.97 54574.97 88888.00 2015-06-17 15:09:01.375 168 12516.42 184.97 54574.93 88888.00 2015-06-17 15:09:01.500 168 12516.45 185.00 54574.93 88888.00 2015-06-17 15:09:01.625 168 12516.45 184.97 54574.95 88888.00 2015-06-17 15:09:01.750 168 12516.42 184.97 54574.93 88888.00 2015-06-17 15:09:01.875 168 12516.50 184.97 54574.90 88888.00 2015-06-17 15:09:02.000 168 12516.52 185.00 54574.90 88888.00 2015-06-17 15:09:02.125 168 12516.52 184.97 54574.90 88888.00 2015-06-17 15:09:02.250 168 12516.50 184.97 54574.90 88888.00 2015-06-17 15:09:02.375 168 12516.62 185.03 54574.88 88888.00 2015-06-17 15:09:02.500 168 12516.60 185.03 54574.88 88888.00 2015-06-17 15:09:02.625 168 12516.50 185.03 54574.88 88888.00 2015-06-17 15:09:02.750 168 12516.45 185.05 54574.88 88888.00 2015-06-17 15:09:02.875 168 12516.50 185.05 54574.85 88888.00 2015-06-17 15:09:03.000 168 12516.58 185.03 54574.82 88888.00 2015-06-17 15:09:03.125 168 12516.58 185.07 54574.82 88888.00 2015-06-17 15:09:03.250 168 12516.55 185.05 54574.82 88888.00 2015-06-17 15:09:03.375 168 12516.58 185.10 54574.85 88888.00 2015-06-17 15:09:03.500 168 12516.65 185.12 54574.85 88888.00 2015-06-17 15:09:03.625 168 12516.67 185.10 54574.80 88888.00 2015-06-17 15:09:03.750 168 12516.67 185.10 54574.80 88888.00 2015-06-17 15:09:03.875 168 12516.70 185.10 54574.80 88888.00 2015-06-17 15:09:04.000 168 12516.70 185.12 54574.78 88888.00 2015-06-17 15:09:04.125 168 12516.70 185.15 54574.80 88888.00 2015-06-17 15:09:04.250 168 12516.70 185.15 54574.80 88888.00 2015-06-17 15:09:04.375 168 12516.75 185.18 54574.78 88888.00 2015-06-17 15:09:04.500 168 12516.73 185.18 54574.78 88888.00 2015-06-17 15:09:04.625 168 12516.73 185.15 54574.78 88888.00 2015-06-17 15:09:04.750 168 12516.75 185.20 54574.75 88888.00 2015-06-17 15:09:04.875 168 12516.73 185.18 54574.72 88888.00 2015-06-17 15:09:05.000 168 12516.77 185.20 54574.70 88888.00 2015-06-17 15:09:05.125 168 12516.83 185.20 54574.70 88888.00 2015-06-17 15:09:05.250 168 12516.77 185.18 54574.70 88888.00 2015-06-17 15:09:05.375 168 12516.80 185.18 54574.70 88888.00 2015-06-17 15:09:05.500 168 12516.83 185.18 54574.70 88888.00 2015-06-17 15:09:05.625 168 12516.85 185.18 54574.70 88888.00 2015-06-17 15:09:05.750 168 12516.83 185.22 54574.68 88888.00 2015-06-17 15:09:05.875 168 12516.83 185.22 54574.68 88888.00 2015-06-17 15:09:06.000 168 12516.83 185.22 54574.68 88888.00 2015-06-17 15:09:06.125 168 12516.80 185.18 54574.68 88888.00 2015-06-17 15:09:06.250 168 12516.75 185.15 54574.68 88888.00 2015-06-17 15:09:06.375 168 12516.77 185.18 54574.65 88888.00 2015-06-17 15:09:06.500 168 12516.83 185.22 54574.68 88888.00 2015-06-17 15:09:06.625 168 12516.88 185.20 54574.68 88888.00 2015-06-17 15:09:06.750 168 12516.80 185.20 54574.68 88888.00 2015-06-17 15:09:06.875 168 12516.80 185.20 54574.65 88888.00 2015-06-17 15:09:07.000 168 12516.77 185.22 54574.65 88888.00 2015-06-17 15:09:07.125 168 12516.73 185.25 54574.65 88888.00 2015-06-17 15:09:07.250 168 12516.73 185.22 54574.65 88888.00 2015-06-17 15:09:07.375 168 12516.73 185.28 54574.68 88888.00 2015-06-17 15:09:07.500 168 12516.65 185.30 54574.65 88888.00 2015-06-17 15:09:07.625 168 12516.65 185.30 54574.62 88888.00 2015-06-17 15:09:07.750 168 12516.70 185.32 54574.65 88888.00 2015-06-17 15:09:07.875 168 12516.73 185.32 54574.62 88888.00 2015-06-17 15:09:08.000 168 12516.75 185.35 54574.62 88888.00 2015-06-17 15:09:08.125 168 12516.77 185.32 54574.62 88888.00 2015-06-17 15:09:08.250 168 12516.70 185.32 54574.65 88888.00 2015-06-17 15:09:08.375 168 12516.75 185.38 54574.62 88888.00 2015-06-17 15:09:08.500 168 12516.75 185.35 54574.62 88888.00 2015-06-17 15:09:08.625 168 12516.73 185.35 54574.62 88888.00 2015-06-17 15:09:08.750 168 12516.67 185.38 54574.60 88888.00 2015-06-17 15:09:08.875 168 12516.67 185.35 54574.57 88888.00 2015-06-17 15:09:09.000 168 12516.62 185.38 54574.60 88888.00 2015-06-17 15:09:09.125 168 12516.62 185.35 54574.62 88888.00 2015-06-17 15:09:09.250 168 12516.58 185.38 54574.62 88888.00 2015-06-17 15:09:09.375 168 12516.58 185.35 54574.62 88888.00 2015-06-17 15:09:09.500 168 12516.60 185.35 54574.65 88888.00 2015-06-17 15:09:09.625 168 12516.55 185.38 54574.65 88888.00 2015-06-17 15:09:09.750 168 12516.55 185.40 54574.62 88888.00 2015-06-17 15:09:09.875 168 12516.48 185.38 54574.60 88888.00 2015-06-17 15:09:10.000 168 12516.50 185.38 54574.60 88888.00 2015-06-17 15:09:10.125 168 12516.52 185.43 54574.62 88888.00 2015-06-17 15:09:10.250 168 12516.50 185.40 54574.62 88888.00 2015-06-17 15:09:10.375 168 12516.55 185.45 54574.62 88888.00 2015-06-17 15:09:10.500 168 12516.58 185.45 54574.60 88888.00 2015-06-17 15:09:10.625 168 12516.60 185.45 54574.60 88888.00 2015-06-17 15:09:10.750 168 12516.58 185.45 54574.55 88888.00 2015-06-17 15:09:10.875 168 12516.58 185.50 54574.55 88888.00 2015-06-17 15:09:11.000 168 12516.60 185.53 54574.55 88888.00 2015-06-17 15:09:11.125 168 12516.52 185.50 54574.55 88888.00 2015-06-17 15:09:11.250 168 12516.55 185.47 54574.50 88888.00 2015-06-17 15:09:11.375 168 12516.55 185.47 54574.50 88888.00 2015-06-17 15:09:11.500 168 12516.50 185.55 54574.53 88888.00 2015-06-17 15:09:11.625 168 12516.45 185.55 54574.53 88888.00 2015-06-17 15:09:11.750 168 12516.50 185.50 54574.50 88888.00 2015-06-17 15:09:11.875 168 12516.58 185.53 54574.53 88888.00 2015-06-17 15:09:12.000 168 12516.62 185.55 54574.53 88888.00 2015-06-17 15:09:12.125 168 12516.58 185.60 54574.55 88888.00 2015-06-17 15:09:12.250 168 12516.58 185.57 54574.53 88888.00 2015-06-17 15:09:12.375 168 12516.52 185.57 54574.50 88888.00 2015-06-17 15:09:12.500 168 12516.50 185.60 54574.53 88888.00 2015-06-17 15:09:12.625 168 12516.45 185.60 54574.50 88888.00 2015-06-17 15:09:12.750 168 12516.50 185.60 54574.50 88888.00 2015-06-17 15:09:12.875 168 12516.50 185.62 54574.50 88888.00 2015-06-17 15:09:13.000 168 12516.52 185.62 54574.50 88888.00 2015-06-17 15:09:13.125 168 12516.42 185.62 54574.50 88888.00 2015-06-17 15:09:13.250 168 12516.42 185.65 54574.47 88888.00 2015-06-17 15:09:13.375 168 12516.55 185.68 54574.47 88888.00 2015-06-17 15:09:13.500 168 12516.55 185.65 54574.50 88888.00 2015-06-17 15:09:13.625 168 12516.52 185.65 54574.50 88888.00 2015-06-17 15:09:13.750 168 12516.42 185.65 54574.47 88888.00 2015-06-17 15:09:13.875 168 12516.50 185.68 54574.47 88888.00 2015-06-17 15:09:14.000 168 12516.55 185.68 54574.45 88888.00 2015-06-17 15:09:14.125 168 12516.50 185.65 54574.47 88888.00 2015-06-17 15:09:14.250 168 12516.50 185.60 54574.50 88888.00 2015-06-17 15:09:14.375 168 12516.50 185.62 54574.47 88888.00 2015-06-17 15:09:14.500 168 12516.48 185.60 54574.47 88888.00 2015-06-17 15:09:14.625 168 12516.48 185.60 54574.47 88888.00 2015-06-17 15:09:14.750 168 12516.40 185.60 54574.47 88888.00 2015-06-17 15:09:14.875 168 12516.40 185.53 54574.50 88888.00 2015-06-17 15:09:15.000 168 12516.42 185.55 54574.50 88888.00 2015-06-17 15:09:15.125 168 12516.35 185.55 54574.47 88888.00 2015-06-17 15:09:15.250 168 12516.27 185.50 54574.47 88888.00 2015-06-17 15:09:15.375 168 12516.33 185.50 54574.47 88888.00 2015-06-17 15:09:15.500 168 12516.38 185.50 54574.50 88888.00 2015-06-17 15:09:15.625 168 12516.38 185.53 54574.53 88888.00 2015-06-17 15:09:15.750 168 12516.35 185.50 54574.47 88888.00 2015-06-17 15:09:15.875 168 12516.27 185.43 54574.45 88888.00 2015-06-17 15:09:16.000 168 12516.27 185.40 54574.45 88888.00 2015-06-17 15:09:16.125 168 12516.23 185.38 54574.45 88888.00 2015-06-17 15:09:16.250 168 12516.20 185.35 54574.45 88888.00 2015-06-17 15:09:16.375 168 12516.23 185.38 54574.45 88888.00 2015-06-17 15:09:16.500 168 12516.17 185.35 54574.45 88888.00 2015-06-17 15:09:16.625 168 12516.15 185.32 54574.45 88888.00 2015-06-17 15:09:16.750 168 12516.17 185.30 54574.47 88888.00 2015-06-17 15:09:16.875 168 12516.25 185.25 54574.47 88888.00 2015-06-17 15:09:17.000 168 12516.25 185.25 54574.45 88888.00 2015-06-17 15:09:17.125 168 12516.27 185.25 54574.47 88888.00 2015-06-17 15:09:17.250 168 12516.23 185.25 54574.50 88888.00 2015-06-17 15:09:17.375 168 12516.27 185.22 54574.47 88888.00 2015-06-17 15:09:17.500 168 12516.27 185.20 54574.45 88888.00 2015-06-17 15:09:17.625 168 12516.25 185.18 54574.45 88888.00 2015-06-17 15:09:17.750 168 12516.25 185.15 54574.45 88888.00 2015-06-17 15:09:17.875 168 12516.23 185.18 54574.45 88888.00 2015-06-17 15:09:18.000 168 12516.25 185.15 54574.43 88888.00 2015-06-17 15:09:18.125 168 12516.27 185.15 54574.43 88888.00 2015-06-17 15:09:18.250 168 12516.27 185.12 54574.43 88888.00 2015-06-17 15:09:18.375 168 12516.35 185.15 54574.43 88888.00 2015-06-17 15:09:18.500 168 12516.40 185.12 54574.40 88888.00 2015-06-17 15:09:18.625 168 12516.45 185.12 54574.40 88888.00 2015-06-17 15:09:18.750 168 12516.52 185.12 54574.40 88888.00 2015-06-17 15:09:18.875 168 12516.52 185.12 54574.40 88888.00 2015-06-17 15:09:19.000 168 12516.62 185.07 54574.40 88888.00 2015-06-17 15:09:19.125 168 12516.65 185.05 54574.40 88888.00 2015-06-17 15:09:19.250 168 12516.65 185.03 54574.38 88888.00 2015-06-17 15:09:19.375 168 12516.73 185.07 54574.38 88888.00 2015-06-17 15:09:19.500 168 12516.75 185.07 54574.35 88888.00 2015-06-17 15:09:19.625 168 12516.80 185.05 54574.32 88888.00 2015-06-17 15:09:19.750 168 12516.88 185.05 54574.32 88888.00 2015-06-17 15:09:19.875 168 12516.92 185.07 54574.30 88888.00 2015-06-17 15:09:20.000 168 12517.02 185.05 54574.28 88888.00 2015-06-17 15:09:20.125 168 12517.05 185.03 54574.30 88888.00 2015-06-17 15:09:20.250 168 12517.08 185.03 54574.32 88888.00 2015-06-17 15:09:20.375 168 12517.12 185.03 54574.28 88888.00 2015-06-17 15:09:20.500 168 12517.17 185.05 54574.28 88888.00 2015-06-17 15:09:20.625 168 12517.25 185.05 54574.25 88888.00 2015-06-17 15:09:20.750 168 12517.30 185.05 54574.22 88888.00 2015-06-17 15:09:20.875 168 12517.27 185.05 54574.22 88888.00 2015-06-17 15:09:21.000 168 12517.33 185.03 54574.22 88888.00 2015-06-17 15:09:21.125 168 12517.38 185.00 54574.22 88888.00 2015-06-17 15:09:21.250 168 12517.42 185.05 54574.22 88888.00 2015-06-17 15:09:21.375 168 12517.50 185.05 54574.20 88888.00 2015-06-17 15:09:21.500 168 12517.50 185.05 54574.15 88888.00 2015-06-17 15:09:21.625 168 12517.50 185.03 54574.15 88888.00 2015-06-17 15:09:21.750 168 12517.50 185.07 54574.15 88888.00 2015-06-17 15:09:21.875 168 12517.55 185.07 54574.15 88888.00 2015-06-17 15:09:22.000 168 12517.58 185.07 54574.10 88888.00 2015-06-17 15:09:22.125 168 12517.62 185.07 54574.07 88888.00 2015-06-17 15:09:22.250 168 12517.55 185.05 54574.10 88888.00 2015-06-17 15:09:22.375 168 12517.58 185.07 54574.07 88888.00 2015-06-17 15:09:22.500 168 12517.60 185.10 54574.05 88888.00 2015-06-17 15:09:22.625 168 12517.62 185.07 54574.05 88888.00 2015-06-17 15:09:22.750 168 12517.65 185.12 54574.05 88888.00 2015-06-17 15:09:22.875 168 12517.75 185.10 54574.05 88888.00 2015-06-17 15:09:23.000 168 12517.75 185.10 54574.03 88888.00 2015-06-17 15:09:23.125 168 12517.75 185.10 54574.07 88888.00 2015-06-17 15:09:23.250 168 12517.77 185.12 54574.05 88888.00 2015-06-17 15:09:23.375 168 12517.85 185.10 54574.07 88888.00 2015-06-17 15:09:23.500 168 12517.85 185.05 54574.05 88888.00 2015-06-17 15:09:23.625 168 12517.80 185.05 54574.05 88888.00 2015-06-17 15:09:23.750 168 12517.77 185.03 54574.03 88888.00 2015-06-17 15:09:23.875 168 12517.83 185.05 54574.03 88888.00 2015-06-17 15:09:24.000 168 12517.90 185.03 54574.03 88888.00 2015-06-17 15:09:24.125 168 12517.88 184.95 54574.03 88888.00 2015-06-17 15:09:24.250 168 12517.88 184.95 54574.00 88888.00 2015-06-17 15:09:24.375 168 12517.92 184.97 54574.00 88888.00 2015-06-17 15:09:24.500 168 12517.92 184.93 54573.97 88888.00 2015-06-17 15:09:24.625 168 12517.88 184.93 54573.97 88888.00 2015-06-17 15:09:24.750 168 12517.88 184.90 54573.95 88888.00 2015-06-17 15:09:24.875 168 12517.90 184.90 54573.97 88888.00 2015-06-17 15:09:25.000 168 12517.90 184.88 54573.97 88888.00 2015-06-17 15:09:25.125 168 12517.90 184.90 54574.00 88888.00 2015-06-17 15:09:25.250 168 12517.90 184.88 54573.97 88888.00 2015-06-17 15:09:25.375 168 12517.90 184.85 54573.97 88888.00 2015-06-17 15:09:25.500 168 12517.83 184.85 54573.95 88888.00 2015-06-17 15:09:25.625 168 12517.85 184.82 54573.97 88888.00 2015-06-17 15:09:25.750 168 12517.85 184.88 54574.00 88888.00 2015-06-17 15:09:25.875 168 12517.90 184.90 54573.95 88888.00 2015-06-17 15:09:26.000 168 12517.90 184.88 54573.95 88888.00 2015-06-17 15:09:26.125 168 12517.83 184.82 54573.95 88888.00 2015-06-17 15:09:26.250 168 12517.80 184.85 54573.95 88888.00 2015-06-17 15:09:26.375 168 12517.77 184.93 54573.97 88888.00 2015-06-17 15:09:26.500 168 12517.73 184.95 54573.97 88888.00 2015-06-17 15:09:26.625 168 12517.77 184.93 54573.95 88888.00 2015-06-17 15:09:26.750 168 12517.75 184.90 54573.97 88888.00 2015-06-17 15:09:26.875 168 12517.73 184.85 54573.93 88888.00 2015-06-17 15:09:27.000 168 12517.73 184.85 54573.93 88888.00 2015-06-17 15:09:27.125 168 12517.73 184.85 54573.97 88888.00 2015-06-17 15:09:27.250 168 12517.70 184.82 54573.97 88888.00 2015-06-17 15:09:27.375 168 12517.62 184.82 54573.95 88888.00 2015-06-17 15:09:27.500 168 12517.62 184.82 54573.95 88888.00 2015-06-17 15:09:27.625 168 12517.65 184.80 54573.95 88888.00 2015-06-17 15:09:27.750 168 12517.62 184.78 54573.93 88888.00 2015-06-17 15:09:27.875 168 12517.60 184.72 54573.95 88888.00 2015-06-17 15:09:28.000 168 12517.65 184.75 54573.97 88888.00 2015-06-17 15:09:28.125 168 12517.73 184.75 54573.97 88888.00 2015-06-17 15:09:28.250 168 12517.70 184.70 54573.97 88888.00 2015-06-17 15:09:28.375 168 12517.67 184.68 54573.93 88888.00 2015-06-17 15:09:28.500 168 12517.62 184.70 54573.95 88888.00 2015-06-17 15:09:28.625 168 12517.62 184.68 54573.95 88888.00 2015-06-17 15:09:28.750 168 12517.65 184.65 54573.90 88888.00 2015-06-17 15:09:28.875 168 12517.70 184.65 54573.93 88888.00 2015-06-17 15:09:29.000 168 12517.70 184.62 54573.93 88888.00 2015-06-17 15:09:29.125 168 12517.67 184.60 54573.93 88888.00 2015-06-17 15:09:29.250 168 12517.67 184.55 54573.93 88888.00 2015-06-17 15:09:29.375 168 12517.73 184.55 54573.93 88888.00 2015-06-17 15:09:29.500 168 12517.80 184.55 54573.93 88888.00 2015-06-17 15:09:29.625 168 12517.88 184.53 54573.93 88888.00 2015-06-17 15:09:29.750 168 12517.90 184.53 54573.93 88888.00 2015-06-17 15:09:29.875 168 12517.95 184.50 54573.93 88888.00 2015-06-17 15:09:30.000 168 12517.98 184.47 54573.90 88888.00 2015-06-17 15:09:30.125 168 12518.05 184.50 54573.93 88888.00 2015-06-17 15:09:30.250 168 12518.02 184.47 54573.95 88888.00 2015-06-17 15:09:30.375 168 12518.02 184.50 54573.95 88888.00 2015-06-17 15:09:30.500 168 12518.08 184.50 54573.95 88888.00 2015-06-17 15:09:30.625 168 12518.08 184.50 54573.90 88888.00 2015-06-17 15:09:30.750 168 12518.08 184.47 54573.90 88888.00 2015-06-17 15:09:30.875 168 12518.10 184.47 54573.90 88888.00 2015-06-17 15:09:31.000 168 12518.17 184.47 54573.90 88888.00 2015-06-17 15:09:31.125 168 12518.20 184.50 54573.90 88888.00 2015-06-17 15:09:31.250 168 12518.15 184.50 54573.88 88888.00 2015-06-17 15:09:31.375 168 12518.15 184.50 54573.88 88888.00 2015-06-17 15:09:31.500 168 12518.23 184.47 54573.88 88888.00 2015-06-17 15:09:31.625 168 12518.25 184.50 54573.88 88888.00 2015-06-17 15:09:31.750 168 12518.33 184.50 54573.82 88888.00 2015-06-17 15:09:31.875 168 12518.35 184.47 54573.82 88888.00 2015-06-17 15:09:32.000 168 12518.35 184.50 54573.82 88888.00 2015-06-17 15:09:32.125 168 12518.42 184.53 54573.85 88888.00 2015-06-17 15:09:32.250 168 12518.40 184.55 54573.85 88888.00 2015-06-17 15:09:32.375 168 12518.40 184.57 54573.82 88888.00 2015-06-17 15:09:32.500 168 12518.42 184.60 54573.80 88888.00 2015-06-17 15:09:32.625 168 12518.50 184.60 54573.82 88888.00 2015-06-17 15:09:32.750 168 12518.52 184.60 54573.82 88888.00 2015-06-17 15:09:32.875 168 12518.52 184.62 54573.78 88888.00 2015-06-17 15:09:33.000 168 12518.50 184.60 54573.78 88888.00 2015-06-17 15:09:33.125 168 12518.55 184.60 54573.75 88888.00 2015-06-17 15:09:33.250 168 12518.58 184.60 54573.80 88888.00 2015-06-17 15:09:33.375 168 12518.65 184.62 54573.80 88888.00 2015-06-17 15:09:33.500 168 12518.70 184.65 54573.75 88888.00 2015-06-17 15:09:33.625 168 12518.65 184.65 54573.75 88888.00 2015-06-17 15:09:33.750 168 12518.67 184.65 54573.75 88888.00 2015-06-17 15:09:33.875 168 12518.73 184.68 54573.72 88888.00 2015-06-17 15:09:34.000 168 12518.70 184.68 54573.70 88888.00 2015-06-17 15:09:34.125 168 12518.73 184.72 54573.70 88888.00 2015-06-17 15:09:34.250 168 12518.75 184.72 54573.68 88888.00 2015-06-17 15:09:34.375 168 12518.88 184.78 54573.70 88888.00 2015-06-17 15:09:34.500 168 12518.95 184.80 54573.68 88888.00 2015-06-17 15:09:34.625 168 12518.95 184.80 54573.68 88888.00 2015-06-17 15:09:34.750 168 12518.85 184.82 54573.68 88888.00 2015-06-17 15:09:34.875 168 12518.85 184.82 54573.70 88888.00 2015-06-17 15:09:35.000 168 12518.85 184.85 54573.70 88888.00 2015-06-17 15:09:35.125 168 12518.90 184.85 54573.70 88888.00 2015-06-17 15:09:35.250 168 12518.95 184.85 54573.68 88888.00 2015-06-17 15:09:35.375 168 12518.95 184.93 54573.70 88888.00 2015-06-17 15:09:35.500 168 12518.90 184.93 54573.72 88888.00 2015-06-17 15:09:35.625 168 12518.90 184.97 54573.70 88888.00 2015-06-17 15:09:35.750 168 12518.92 185.00 54573.68 88888.00 2015-06-17 15:09:35.875 168 12518.90 185.03 54573.65 88888.00 2015-06-17 15:09:36.000 168 12518.83 185.03 54573.68 88888.00 2015-06-17 15:09:36.125 168 12518.80 185.05 54573.70 88888.00 2015-06-17 15:09:36.250 168 12518.75 185.05 54573.70 88888.00 2015-06-17 15:09:36.375 168 12518.70 185.05 54573.68 88888.00 2015-06-17 15:09:36.500 168 12518.70 185.07 54573.68 88888.00 2015-06-17 15:09:36.625 168 12518.73 185.12 54573.65 88888.00 2015-06-17 15:09:36.750 168 12518.73 185.10 54573.68 88888.00 2015-06-17 15:09:36.875 168 12518.73 185.10 54573.68 88888.00 2015-06-17 15:09:37.000 168 12518.67 185.18 54573.65 88888.00 2015-06-17 15:09:37.125 168 12518.70 185.18 54573.65 88888.00 2015-06-17 15:09:37.250 168 12518.73 185.12 54573.68 88888.00 2015-06-17 15:09:37.375 168 12518.73 185.10 54573.65 88888.00 2015-06-17 15:09:37.500 168 12518.70 185.10 54573.68 88888.00 2015-06-17 15:09:37.625 168 12518.67 185.12 54573.68 88888.00 2015-06-17 15:09:37.750 168 12518.62 185.18 54573.70 88888.00 2015-06-17 15:09:37.875 168 12518.67 185.18 54573.65 88888.00 2015-06-17 15:09:38.000 168 12518.73 185.15 54573.68 88888.00 2015-06-17 15:09:38.125 168 12518.70 185.15 54573.68 88888.00 2015-06-17 15:09:38.250 168 12518.65 185.12 54573.70 88888.00 2015-06-17 15:09:38.375 168 12518.62 185.10 54573.70 88888.00 2015-06-17 15:09:38.500 168 12518.58 185.05 54573.68 88888.00 2015-06-17 15:09:38.625 168 12518.60 185.05 54573.68 88888.00 2015-06-17 15:09:38.750 168 12518.65 185.05 54573.70 88888.00 2015-06-17 15:09:38.875 168 12518.60 185.03 54573.70 88888.00 2015-06-17 15:09:39.000 168 12518.58 184.95 54573.70 88888.00 2015-06-17 15:09:39.125 168 12518.52 184.90 54573.70 88888.00 2015-06-17 15:09:39.250 168 12518.50 184.85 54573.72 88888.00 2015-06-17 15:09:39.375 168 12518.48 184.85 54573.72 88888.00 2015-06-17 15:09:39.500 168 12518.42 184.80 54573.72 88888.00 2015-06-17 15:09:39.625 168 12518.48 184.78 54573.72 88888.00 2015-06-17 15:09:39.750 168 12518.45 184.78 54573.72 88888.00 2015-06-17 15:09:39.875 168 12518.40 184.72 54573.72 88888.00 2015-06-17 15:09:40.000 168 12518.38 184.70 54573.70 88888.00 2015-06-17 15:09:40.125 168 12518.38 184.68 54573.75 88888.00 2015-06-17 15:09:40.250 168 12518.30 184.65 54573.75 88888.00 2015-06-17 15:09:40.375 168 12518.27 184.68 54573.75 88888.00 2015-06-17 15:09:40.500 168 12518.25 184.68 54573.78 88888.00 2015-06-17 15:09:40.625 168 12518.27 184.62 54573.75 88888.00 2015-06-17 15:09:40.750 168 12518.27 184.62 54573.75 88888.00 2015-06-17 15:09:40.875 168 12518.35 184.60 54573.75 88888.00 2015-06-17 15:09:41.000 168 12518.35 184.55 54573.80 88888.00 2015-06-17 15:09:41.125 168 12518.27 184.53 54573.80 88888.00 2015-06-17 15:09:41.250 168 12518.23 184.47 54573.80 88888.00 2015-06-17 15:09:41.375 168 12518.23 184.50 54573.78 88888.00 2015-06-17 15:09:41.500 168 12518.25 184.53 54573.78 88888.00 2015-06-17 15:09:41.625 168 12518.25 184.53 54573.75 88888.00 2015-06-17 15:09:41.750 168 12518.25 184.50 54573.75 88888.00 2015-06-17 15:09:41.875 168 12518.20 184.47 54573.78 88888.00 2015-06-17 15:09:42.000 168 12518.20 184.55 54573.75 88888.00 2015-06-17 15:09:42.125 168 12518.17 184.53 54573.80 88888.00 2015-06-17 15:09:42.250 168 12518.10 184.50 54573.80 88888.00 2015-06-17 15:09:42.375 168 12518.08 184.53 54573.80 88888.00 2015-06-17 15:09:42.500 168 12518.12 184.55 54573.82 88888.00 2015-06-17 15:09:42.625 168 12518.02 184.55 54573.82 88888.00 2015-06-17 15:09:42.750 168 12517.92 184.53 54573.82 88888.00 2015-06-17 15:09:42.875 168 12517.92 184.53 54573.82 88888.00 2015-06-17 15:09:43.000 168 12517.88 184.53 54573.80 88888.00 2015-06-17 15:09:43.125 168 12517.85 184.53 54573.80 88888.00 2015-06-17 15:09:43.250 168 12517.85 184.53 54573.82 88888.00 2015-06-17 15:09:43.375 168 12517.90 184.50 54573.85 88888.00 2015-06-17 15:09:43.500 168 12517.88 184.47 54573.82 88888.00 2015-06-17 15:09:43.625 168 12517.88 184.45 54573.85 88888.00 2015-06-17 15:09:43.750 168 12517.88 184.50 54573.82 88888.00 2015-06-17 15:09:43.875 168 12517.77 184.53 54573.88 88888.00 2015-06-17 15:09:44.000 168 12517.77 184.53 54573.80 88888.00 2015-06-17 15:09:44.125 168 12517.73 184.45 54573.82 88888.00 2015-06-17 15:09:44.250 168 12517.73 184.43 54573.88 88888.00 2015-06-17 15:09:44.375 168 12517.73 184.43 54573.85 88888.00 2015-06-17 15:09:44.500 168 12517.75 184.43 54573.85 88888.00 2015-06-17 15:09:44.625 168 12517.77 184.38 54573.82 88888.00 2015-06-17 15:09:44.750 168 12517.77 184.32 54573.82 88888.00 2015-06-17 15:09:44.875 168 12517.80 184.32 54573.82 88888.00 2015-06-17 15:09:45.000 168 12517.80 184.32 54573.88 88888.00 2015-06-17 15:09:45.125 168 12517.83 184.30 54573.93 88888.00 2015-06-17 15:09:45.250 168 12517.77 184.28 54573.93 88888.00 2015-06-17 15:09:45.375 168 12517.83 184.30 54573.90 88888.00 2015-06-17 15:09:45.500 168 12517.85 184.28 54573.88 88888.00 2015-06-17 15:09:45.625 168 12517.83 184.30 54573.85 88888.00 2015-06-17 15:09:45.750 168 12517.88 184.28 54573.88 88888.00 2015-06-17 15:09:45.875 168 12517.85 184.25 54573.90 88888.00 2015-06-17 15:09:46.000 168 12517.77 184.28 54573.88 88888.00 2015-06-17 15:09:46.125 168 12517.73 184.25 54573.88 88888.00 2015-06-17 15:09:46.250 168 12517.77 184.22 54573.90 88888.00 2015-06-17 15:09:46.375 168 12517.85 184.25 54573.90 88888.00 2015-06-17 15:09:46.500 168 12517.88 184.22 54573.88 88888.00 2015-06-17 15:09:46.625 168 12517.85 184.22 54573.85 88888.00 2015-06-17 15:09:46.750 168 12517.83 184.22 54573.82 88888.00 2015-06-17 15:09:46.875 168 12517.88 184.20 54573.82 88888.00 2015-06-17 15:09:47.000 168 12517.95 184.20 54573.82 88888.00 2015-06-17 15:09:47.125 168 12518.00 184.22 54573.85 88888.00 2015-06-17 15:09:47.250 168 12517.98 184.18 54573.90 88888.00 2015-06-17 15:09:47.375 168 12518.08 184.22 54573.88 88888.00 2015-06-17 15:09:47.500 168 12518.12 184.22 54573.88 88888.00 2015-06-17 15:09:47.625 168 12518.12 184.22 54573.88 88888.00 2015-06-17 15:09:47.750 168 12518.10 184.22 54573.88 88888.00 2015-06-17 15:09:47.875 168 12518.12 184.20 54573.90 88888.00 2015-06-17 15:09:48.000 168 12518.12 184.20 54573.85 88888.00 2015-06-17 15:09:48.125 168 12518.10 184.18 54573.88 88888.00 2015-06-17 15:09:48.250 168 12518.12 184.18 54573.88 88888.00 2015-06-17 15:09:48.375 168 12518.20 184.12 54573.90 88888.00 2015-06-17 15:09:48.500 168 12518.27 184.18 54573.90 88888.00 2015-06-17 15:09:48.625 168 12518.25 184.18 54573.90 88888.00 2015-06-17 15:09:48.750 168 12518.23 184.18 54573.88 88888.00 2015-06-17 15:09:48.875 168 12518.23 184.18 54573.85 88888.00 2015-06-17 15:09:49.000 168 12518.30 184.20 54573.85 88888.00 2015-06-17 15:09:49.125 168 12518.35 184.18 54573.85 88888.00 2015-06-17 15:09:49.250 168 12518.35 184.15 54573.88 88888.00 2015-06-17 15:09:49.375 168 12518.38 184.18 54573.85 88888.00 2015-06-17 15:09:49.500 168 12518.45 184.18 54573.88 88888.00 2015-06-17 15:09:49.625 168 12518.42 184.18 54573.85 88888.00 2015-06-17 15:09:49.750 168 12518.45 184.18 54573.85 88888.00 2015-06-17 15:09:49.875 168 12518.48 184.18 54573.88 88888.00 2015-06-17 15:09:50.000 168 12518.45 184.15 54573.85 88888.00 2015-06-17 15:09:50.125 168 12518.38 184.12 54573.88 88888.00 2015-06-17 15:09:50.250 168 12518.33 184.12 54573.90 88888.00 2015-06-17 15:09:50.375 168 12518.40 184.12 54573.90 88888.00 2015-06-17 15:09:50.500 168 12518.45 184.10 54573.90 88888.00 2015-06-17 15:09:50.625 168 12518.45 184.10 54573.88 88888.00 2015-06-17 15:09:50.750 168 12518.45 184.12 54573.90 88888.00 2015-06-17 15:09:50.875 168 12518.45 184.12 54573.93 88888.00 2015-06-17 15:09:51.000 168 12518.48 184.10 54573.93 88888.00 2015-06-17 15:09:51.125 168 12518.48 184.10 54573.95 88888.00 2015-06-17 15:09:51.250 168 12518.42 184.07 54573.97 88888.00 2015-06-17 15:09:51.375 168 12518.42 184.05 54573.95 88888.00 2015-06-17 15:09:51.500 168 12518.40 184.03 54573.97 88888.00 2015-06-17 15:09:51.625 168 12518.40 184.05 54573.97 88888.00 2015-06-17 15:09:51.750 168 12518.40 184.03 54573.97 88888.00 2015-06-17 15:09:51.875 168 12518.35 184.03 54573.97 88888.00 2015-06-17 15:09:52.000 168 12518.35 184.03 54573.93 88888.00 2015-06-17 15:09:52.125 168 12518.35 184.00 54574.00 88888.00 2015-06-17 15:09:52.250 168 12518.27 183.95 54573.97 88888.00 2015-06-17 15:09:52.375 168 12518.27 183.97 54573.95 88888.00 2015-06-17 15:09:52.500 168 12518.25 183.95 54574.00 88888.00 2015-06-17 15:09:52.625 168 12518.17 183.95 54574.03 88888.00 2015-06-17 15:09:52.750 168 12518.10 183.97 54574.00 88888.00 2015-06-17 15:09:52.875 168 12518.08 184.00 54574.03 88888.00 2015-06-17 15:09:53.000 168 12518.05 184.03 54574.03 88888.00 2015-06-17 15:09:53.125 168 12517.90 184.03 54574.05 88888.00 2015-06-17 15:09:53.250 168 12517.88 184.00 54574.05 88888.00 2015-06-17 15:09:53.375 168 12517.90 184.03 54574.03 88888.00 2015-06-17 15:09:53.500 168 12517.88 184.05 54574.05 88888.00 2015-06-17 15:09:53.625 168 12517.80 184.03 54574.05 88888.00 2015-06-17 15:09:53.750 168 12517.75 184.05 54574.07 88888.00 2015-06-17 15:09:53.875 168 12517.70 184.10 54574.12 88888.00 2015-06-17 15:09:54.000 168 12517.65 184.10 54574.10 88888.00 2015-06-17 15:09:54.125 168 12517.62 184.10 54574.12 88888.00 2015-06-17 15:09:54.250 168 12517.58 184.10 54574.12 88888.00 2015-06-17 15:09:54.375 168 12517.58 184.12 54574.12 88888.00 2015-06-17 15:09:54.500 168 12517.52 184.12 54574.10 88888.00 2015-06-17 15:09:54.625 168 12517.52 184.15 54574.12 88888.00 2015-06-17 15:09:54.750 168 12517.50 184.10 54574.12 88888.00 2015-06-17 15:09:54.875 168 12517.48 184.10 54574.15 88888.00 2015-06-17 15:09:55.000 168 12517.48 184.10 54574.18 88888.00 2015-06-17 15:09:55.125 168 12517.42 184.10 54574.20 88888.00 2015-06-17 15:09:55.250 168 12517.38 184.10 54574.22 88888.00 2015-06-17 15:09:55.375 168 12517.38 184.10 54574.22 88888.00 2015-06-17 15:09:55.500 168 12517.25 184.07 54574.22 88888.00 2015-06-17 15:09:55.625 168 12517.20 184.05 54574.25 88888.00 2015-06-17 15:09:55.750 168 12517.20 184.05 54574.28 88888.00 2015-06-17 15:09:55.875 168 12517.25 184.05 54574.25 88888.00 2015-06-17 15:09:56.000 168 12517.23 184.03 54574.25 88888.00 2015-06-17 15:09:56.125 168 12517.08 184.00 54574.28 88888.00 2015-06-17 15:09:56.250 168 12516.98 183.97 54574.28 88888.00 2015-06-17 15:09:56.375 168 12517.02 184.00 54574.28 88888.00 2015-06-17 15:09:56.500 168 12517.05 184.00 54574.32 88888.00 2015-06-17 15:09:56.625 168 12517.12 184.00 54574.30 88888.00 2015-06-17 15:09:56.750 168 12517.02 184.00 54574.30 88888.00 2015-06-17 15:09:56.875 168 12516.95 184.00 54574.30 88888.00 2015-06-17 15:09:57.000 168 12516.90 184.00 54574.32 88888.00 2015-06-17 15:09:57.125 168 12516.90 183.97 54574.30 88888.00 2015-06-17 15:09:57.250 168 12516.95 183.95 54574.35 88888.00 2015-06-17 15:09:57.375 168 12516.98 183.97 54574.35 88888.00 2015-06-17 15:09:57.500 168 12516.98 183.97 54574.32 88888.00 2015-06-17 15:09:57.625 168 12516.88 183.95 54574.30 88888.00 2015-06-17 15:09:57.750 168 12516.80 183.93 54574.30 88888.00 2015-06-17 15:09:57.875 168 12516.85 183.97 54574.32 88888.00 2015-06-17 15:09:58.000 168 12516.85 183.95 54574.32 88888.00 2015-06-17 15:09:58.125 168 12516.80 184.00 54574.38 88888.00 2015-06-17 15:09:58.250 168 12516.77 184.05 54574.38 88888.00 2015-06-17 15:09:58.375 168 12516.77 184.07 54574.38 88888.00 2015-06-17 15:09:58.500 168 12516.77 184.07 54574.38 88888.00 2015-06-17 15:09:58.625 168 12516.75 184.05 54574.38 88888.00 2015-06-17 15:09:58.750 168 12516.73 184.07 54574.38 88888.00 2015-06-17 15:09:58.875 168 12516.70 184.10 54574.40 88888.00 2015-06-17 15:09:59.000 168 12516.67 184.12 54574.40 88888.00 2015-06-17 15:09:59.125 168 12516.67 184.10 54574.38 88888.00 2015-06-17 15:09:59.250 168 12516.62 184.10 54574.40 88888.00 2015-06-17 15:09:59.375 168 12516.60 184.15 54574.40 88888.00 2015-06-17 15:09:59.500 168 12516.52 184.18 54574.43 88888.00 2015-06-17 15:09:59.625 168 12516.52 184.18 54574.43 88888.00 2015-06-17 15:09:59.750 168 12516.50 184.12 54574.45 88888.00 2015-06-17 15:09:59.875 168 12516.50 184.12 54574.47 88888.00 2015-06-17 15:10:00.000 168 12516.50 184.12 54574.47 88888.00 2015-06-17 15:10:00.125 168 12516.52 184.15 54574.50 88888.00 2015-06-17 15:10:00.250 168 12516.48 184.15 54574.50 88888.00 2015-06-17 15:10:00.375 168 12516.42 184.18 54574.50 88888.00 2015-06-17 15:10:00.500 168 12516.38 184.18 54574.50 88888.00 2015-06-17 15:10:00.625 168 12516.40 184.25 54574.53 88888.00 2015-06-17 15:10:00.750 168 12516.42 184.25 54574.55 88888.00 2015-06-17 15:10:00.875 168 12516.35 184.22 54574.53 88888.00 2015-06-17 15:10:01.000 168 12516.23 184.25 54574.53 88888.00 2015-06-17 15:10:01.125 168 12516.23 184.28 54574.55 88888.00 2015-06-17 15:10:01.250 168 12516.23 184.28 54574.57 88888.00 2015-06-17 15:10:01.375 168 12516.25 184.28 54574.60 88888.00 2015-06-17 15:10:01.500 168 12516.27 184.25 54574.57 88888.00 2015-06-17 15:10:01.625 168 12516.25 184.20 54574.55 88888.00 2015-06-17 15:10:01.750 168 12516.20 184.25 54574.57 88888.00 2015-06-17 15:10:01.875 168 12516.20 184.25 54574.60 88888.00 2015-06-17 15:10:02.000 168 12516.27 184.25 54574.62 88888.00 2015-06-17 15:10:02.125 168 12516.25 184.25 54574.65 88888.00 2015-06-17 15:10:02.250 168 12516.25 184.25 54574.65 88888.00 2015-06-17 15:10:02.375 168 12516.25 184.25 54574.62 88888.00 2015-06-17 15:10:02.500 168 12516.17 184.25 54574.65 88888.00 2015-06-17 15:10:02.625 168 12516.15 184.25 54574.68 88888.00 2015-06-17 15:10:02.750 168 12516.17 184.28 54574.70 88888.00 2015-06-17 15:10:02.875 168 12516.23 184.28 54574.68 88888.00 2015-06-17 15:10:03.000 168 12516.23 184.25 54574.68 88888.00 2015-06-17 15:10:03.125 168 12516.20 184.22 54574.70 88888.00 2015-06-17 15:10:03.250 168 12516.12 184.20 54574.70 88888.00 2015-06-17 15:10:03.375 168 12516.17 184.20 54574.68 88888.00 2015-06-17 15:10:03.500 168 12516.20 184.20 54574.70 88888.00 2015-06-17 15:10:03.625 168 12516.20 184.20 54574.75 88888.00 2015-06-17 15:10:03.750 168 12516.23 184.22 54574.75 88888.00 2015-06-17 15:10:03.875 168 12516.27 184.25 54574.75 88888.00 2015-06-17 15:10:04.000 168 12516.20 184.20 54574.72 88888.00 2015-06-17 15:10:04.125 168 12516.20 184.20 54574.72 88888.00 2015-06-17 15:10:04.250 168 12516.17 184.18 54574.75 88888.00 2015-06-17 15:10:04.375 168 12516.17 184.20 54574.72 88888.00 2015-06-17 15:10:04.500 168 12516.23 184.22 54574.75 88888.00 2015-06-17 15:10:04.625 168 12516.20 184.30 54574.78 88888.00 2015-06-17 15:10:04.750 168 12516.15 184.30 54574.80 88888.00 2015-06-17 15:10:04.875 168 12516.17 184.32 54574.80 88888.00 2015-06-17 15:10:05.000 168 12516.15 184.30 54574.78 88888.00 2015-06-17 15:10:05.125 168 12516.10 184.28 54574.80 88888.00 2015-06-17 15:10:05.250 168 12516.02 184.32 54574.80 88888.00 2015-06-17 15:10:05.375 168 12516.05 184.35 54574.82 88888.00 2015-06-17 15:10:05.500 168 12516.05 184.35 54574.82 88888.00 2015-06-17 15:10:05.625 168 12516.02 184.30 54574.82 88888.00 2015-06-17 15:10:05.750 168 12516.10 184.35 54574.82 88888.00 2015-06-17 15:10:05.875 168 12516.08 184.38 54574.82 88888.00 2015-06-17 15:10:06.000 168 12516.05 184.35 54574.82 88888.00 2015-06-17 15:10:06.125 168 12516.02 184.32 54574.82 88888.00 2015-06-17 15:10:06.250 168 12515.98 184.30 54574.82 88888.00 2015-06-17 15:10:06.375 168 12516.00 184.32 54574.80 88888.00 2015-06-17 15:10:06.500 168 12516.00 184.35 54574.82 88888.00 2015-06-17 15:10:06.625 168 12515.98 184.38 54574.82 88888.00 2015-06-17 15:10:06.750 168 12516.00 184.38 54574.85 88888.00 2015-06-17 15:10:06.875 168 12515.95 184.38 54574.85 88888.00 2015-06-17 15:10:07.000 168 12515.95 184.35 54574.82 88888.00 2015-06-17 15:10:07.125 168 12515.98 184.35 54574.82 88888.00 2015-06-17 15:10:07.250 168 12515.95 184.35 54574.82 88888.00 2015-06-17 15:10:07.375 168 12516.00 184.38 54574.85 88888.00 2015-06-17 15:10:07.500 168 12516.00 184.32 54574.82 88888.00 2015-06-17 15:10:07.625 168 12515.98 184.35 54574.80 88888.00 2015-06-17 15:10:07.750 168 12516.05 184.32 54574.82 88888.00 2015-06-17 15:10:07.875 168 12516.12 184.38 54574.82 88888.00 2015-06-17 15:10:08.000 168 12516.12 184.35 54574.85 88888.00 2015-06-17 15:10:08.125 168 12516.10 184.35 54574.88 88888.00 2015-06-17 15:10:08.250 168 12516.08 184.35 54574.88 88888.00 2015-06-17 15:10:08.375 168 12516.12 184.38 54574.88 88888.00 2015-06-17 15:10:08.500 168 12516.17 184.35 54574.85 88888.00 2015-06-17 15:10:08.625 168 12516.17 184.38 54574.82 88888.00 2015-06-17 15:10:08.750 168 12516.12 184.38 54574.82 88888.00 2015-06-17 15:10:08.875 168 12516.08 184.38 54574.80 88888.00 2015-06-17 15:10:09.000 168 12516.02 184.38 54574.80 88888.00 2015-06-17 15:10:09.125 168 12516.05 184.40 54574.82 88888.00 2015-06-17 15:10:09.250 168 12516.05 184.38 54574.80 88888.00 2015-06-17 15:10:09.375 168 12516.12 184.40 54574.78 88888.00 2015-06-17 15:10:09.500 168 12516.12 184.40 54574.78 88888.00 2015-06-17 15:10:09.625 168 12516.08 184.38 54574.78 88888.00 2015-06-17 15:10:09.750 168 12516.05 184.40 54574.80 88888.00 2015-06-17 15:10:09.875 168 12516.08 184.43 54574.80 88888.00 2015-06-17 15:10:10.000 168 12516.05 184.40 54574.80 88888.00 2015-06-17 15:10:10.125 168 12516.02 184.40 54574.80 88888.00 2015-06-17 15:10:10.250 168 12516.05 184.32 54574.80 88888.00 2015-06-17 15:10:10.375 168 12516.05 184.32 54574.78 88888.00 2015-06-17 15:10:10.500 168 12516.05 184.35 54574.80 88888.00 2015-06-17 15:10:10.625 168 12516.05 184.35 54574.80 88888.00 2015-06-17 15:10:10.750 168 12516.10 184.35 54574.80 88888.00 2015-06-17 15:10:10.875 168 12516.10 184.32 54574.80 88888.00 2015-06-17 15:10:11.000 168 12516.05 184.32 54574.75 88888.00 2015-06-17 15:10:11.125 168 12516.10 184.35 54574.75 88888.00 2015-06-17 15:10:11.250 168 12516.10 184.32 54574.75 88888.00 2015-06-17 15:10:11.375 168 12516.08 184.38 54574.80 88888.00 2015-06-17 15:10:11.500 168 12516.05 184.38 54574.78 88888.00 2015-06-17 15:10:11.625 168 12516.10 184.35 54574.75 88888.00 2015-06-17 15:10:11.750 168 12516.17 184.32 54574.78 88888.00 2015-06-17 15:10:11.875 168 12516.10 184.32 54574.78 88888.00 2015-06-17 15:10:12.000 168 12516.05 184.30 54574.72 88888.00 2015-06-17 15:10:12.125 168 12516.05 184.30 54574.75 88888.00 2015-06-17 15:10:12.250 168 12516.02 184.28 54574.75 88888.00 2015-06-17 15:10:12.375 168 12516.05 184.32 54574.78 88888.00 2015-06-17 15:10:12.500 168 12516.08 184.35 54574.78 88888.00 2015-06-17 15:10:12.625 168 12516.10 184.32 54574.75 88888.00 2015-06-17 15:10:12.750 168 12516.08 184.30 54574.72 88888.00 2015-06-17 15:10:12.875 168 12516.05 184.30 54574.75 88888.00 2015-06-17 15:10:13.000 168 12516.00 184.25 54574.72 88888.00 2015-06-17 15:10:13.125 168 12516.05 184.25 54574.75 88888.00 2015-06-17 15:10:13.250 168 12516.08 184.22 54574.75 88888.00 2015-06-17 15:10:13.375 168 12516.08 184.25 54574.75 88888.00 2015-06-17 15:10:13.500 168 12516.08 184.20 54574.72 88888.00 2015-06-17 15:10:13.625 168 12516.05 184.18 54574.72 88888.00 2015-06-17 15:10:13.750 168 12516.10 184.15 54574.70 88888.00 2015-06-17 15:10:13.875 168 12516.23 184.12 54574.72 88888.00 2015-06-17 15:10:14.000 168 12516.20 184.12 54574.70 88888.00 2015-06-17 15:10:14.125 168 12516.17 184.12 54574.75 88888.00 2015-06-17 15:10:14.250 168 12516.23 184.10 54574.72 88888.00 2015-06-17 15:10:14.375 168 12516.23 184.07 54574.70 88888.00 2015-06-17 15:10:14.500 168 12516.17 184.07 54574.70 88888.00 2015-06-17 15:10:14.625 168 12516.25 184.03 54574.70 88888.00 2015-06-17 15:10:14.750 168 12516.27 184.00 54574.70 88888.00 2015-06-17 15:10:14.875 168 12516.38 184.00 54574.70 88888.00 2015-06-17 15:10:15.000 168 12516.40 183.97 54574.68 88888.00 2015-06-17 15:10:15.125 168 12516.35 183.95 54574.70 88888.00 2015-06-17 15:10:15.250 168 12516.25 183.88 54574.70 88888.00 2015-06-17 15:10:15.375 168 12516.38 183.88 54574.72 88888.00 2015-06-17 15:10:15.500 168 12516.40 183.82 54574.70 88888.00 2015-06-17 15:10:15.625 168 12516.35 183.78 54574.68 88888.00 2015-06-17 15:10:15.750 168 12516.33 183.78 54574.65 88888.00 2015-06-17 15:10:15.875 168 12516.33 183.80 54574.70 88888.00 2015-06-17 15:10:16.000 168 12516.33 183.75 54574.70 88888.00 2015-06-17 15:10:16.125 168 12516.27 183.70 54574.72 88888.00 2015-06-17 15:10:16.250 168 12516.27 183.70 54574.72 88888.00 2015-06-17 15:10:16.375 168 12516.33 183.72 54574.72 88888.00 2015-06-17 15:10:16.500 168 12516.30 183.70 54574.72 88888.00 2015-06-17 15:10:16.625 168 12516.30 183.68 54574.75 88888.00 2015-06-17 15:10:16.750 168 12516.33 183.65 54574.72 88888.00 2015-06-17 15:10:16.875 168 12516.30 183.65 54574.72 88888.00 2015-06-17 15:10:17.000 168 12516.27 183.62 54574.72 88888.00 2015-06-17 15:10:17.125 168 12516.23 183.57 54574.70 88888.00 2015-06-17 15:10:17.250 168 12516.17 183.55 54574.70 88888.00 2015-06-17 15:10:17.375 168 12516.20 183.57 54574.70 88888.00 2015-06-17 15:10:17.500 168 12516.17 183.55 54574.68 88888.00 2015-06-17 15:10:17.625 168 12516.20 183.57 54574.70 88888.00 2015-06-17 15:10:17.750 168 12516.17 183.60 54574.70 88888.00 2015-06-17 15:10:17.875 168 12516.17 183.60 54574.70 88888.00 2015-06-17 15:10:18.000 168 12516.12 183.60 54574.70 88888.00 2015-06-17 15:10:18.125 168 12516.08 183.57 54574.70 88888.00 2015-06-17 15:10:18.250 168 12516.02 183.60 54574.72 88888.00 2015-06-17 15:10:18.375 168 12516.00 183.60 54574.70 88888.00 2015-06-17 15:10:18.500 168 12516.00 183.60 54574.70 88888.00 2015-06-17 15:10:18.625 168 12516.02 183.62 54574.72 88888.00 2015-06-17 15:10:18.750 168 12515.95 183.62 54574.70 88888.00 2015-06-17 15:10:18.875 168 12515.90 183.62 54574.70 88888.00 2015-06-17 15:10:19.000 168 12515.85 183.68 54574.70 88888.00 2015-06-17 15:10:19.125 168 12515.88 183.65 54574.70 88888.00 2015-06-17 15:10:19.250 168 12515.85 183.60 54574.68 88888.00 2015-06-17 15:10:19.375 168 12515.92 183.65 54574.70 88888.00 2015-06-17 15:10:19.500 168 12515.90 183.68 54574.72 88888.00 2015-06-17 15:10:19.625 168 12515.85 183.62 54574.70 88888.00 2015-06-17 15:10:19.750 168 12515.88 183.62 54574.70 88888.00 2015-06-17 15:10:19.875 168 12515.92 183.60 54574.70 88888.00 2015-06-17 15:10:20.000 168 12515.92 183.62 54574.68 88888.00 2015-06-17 15:10:20.125 168 12515.90 183.60 54574.68 88888.00 2015-06-17 15:10:20.250 168 12515.80 183.60 54574.68 88888.00 2015-06-17 15:10:20.375 168 12515.83 183.60 54574.65 88888.00 2015-06-17 15:10:20.500 168 12515.90 183.60 54574.65 88888.00 2015-06-17 15:10:20.625 168 12515.90 183.57 54574.62 88888.00 2015-06-17 15:10:20.750 168 12515.92 183.55 54574.62 88888.00 2015-06-17 15:10:20.875 168 12515.98 183.57 54574.60 88888.00 2015-06-17 15:10:21.000 168 12516.02 183.55 54574.60 88888.00 2015-06-17 15:10:21.125 168 12516.00 183.62 54574.57 88888.00 2015-06-17 15:10:21.250 168 12516.00 183.57 54574.55 88888.00 2015-06-17 15:10:21.375 168 12516.05 183.57 54574.53 88888.00 2015-06-17 15:10:21.500 168 12516.10 183.60 54574.55 88888.00 2015-06-17 15:10:21.625 168 12516.17 183.65 54574.60 88888.00 2015-06-17 15:10:21.750 168 12516.30 183.70 54574.60 88888.00 2015-06-17 15:10:21.875 168 12516.33 183.68 54574.57 88888.00 2015-06-17 15:10:22.000 168 12516.27 183.65 54574.53 88888.00 2015-06-17 15:10:22.125 168 12516.38 183.68 54574.50 88888.00 2015-06-17 15:10:22.250 168 12516.40 183.72 54574.50 88888.00 2015-06-17 15:10:22.375 168 12516.45 183.78 54574.47 88888.00 2015-06-17 15:10:22.500 168 12516.48 183.78 54574.47 88888.00 2015-06-17 15:10:22.625 168 12516.55 183.78 54574.47 88888.00 2015-06-17 15:10:22.750 168 12516.62 183.80 54574.45 88888.00 2015-06-17 15:10:22.875 168 12516.65 183.82 54574.47 88888.00 2015-06-17 15:10:23.000 168 12516.65 183.82 54574.45 88888.00 2015-06-17 15:10:23.125 168 12516.73 183.82 54574.45 88888.00 2015-06-17 15:10:23.250 168 12516.83 183.78 54574.40 88888.00 2015-06-17 15:10:23.375 168 12516.90 183.82 54574.40 88888.00 2015-06-17 15:10:23.500 168 12516.90 183.80 54574.38 88888.00 2015-06-17 15:10:23.625 168 12516.90 183.78 54574.38 88888.00 2015-06-17 15:10:23.750 168 12516.98 183.82 54574.38 88888.00 2015-06-17 15:10:23.875 168 12517.02 183.90 54574.38 88888.00 2015-06-17 15:10:24.000 168 12517.00 183.88 54574.32 88888.00 2015-06-17 15:10:24.125 168 12517.05 183.88 54574.32 88888.00 2015-06-17 15:10:24.250 168 12517.08 183.90 54574.35 88888.00 2015-06-17 15:10:24.375 168 12517.12 183.95 54574.30 88888.00 2015-06-17 15:10:24.500 168 12517.15 184.00 54574.28 88888.00 2015-06-17 15:10:24.625 168 12517.20 184.00 54574.28 88888.00 2015-06-17 15:10:24.750 168 12517.23 184.05 54574.25 88888.00 2015-06-17 15:10:24.875 168 12517.23 184.07 54574.22 88888.00 2015-06-17 15:10:25.000 168 12517.23 184.07 54574.20 88888.00 2015-06-17 15:10:25.125 168 12517.25 184.07 54574.22 88888.00 2015-06-17 15:10:25.250 168 12517.20 184.10 54574.20 88888.00 2015-06-17 15:10:25.375 168 12517.30 184.12 54574.20 88888.00 2015-06-17 15:10:25.500 168 12517.30 184.18 54574.20 88888.00 2015-06-17 15:10:25.625 168 12517.38 184.20 54574.20 88888.00 2015-06-17 15:10:25.750 168 12517.40 184.22 54574.15 88888.00 2015-06-17 15:10:25.875 168 12517.42 184.22 54574.15 88888.00 2015-06-17 15:10:26.000 168 12517.48 184.22 54574.15 88888.00 2015-06-17 15:10:26.125 168 12517.45 184.25 54574.12 88888.00 2015-06-17 15:10:26.250 168 12517.45 184.28 54574.10 88888.00 2015-06-17 15:10:26.375 168 12517.52 184.32 54574.12 88888.00 2015-06-17 15:10:26.500 168 12517.52 184.35 54574.10 88888.00 2015-06-17 15:10:26.625 168 12517.58 184.40 54574.10 88888.00 2015-06-17 15:10:26.750 168 12517.58 184.40 54574.07 88888.00 2015-06-17 15:10:26.875 168 12517.55 184.43 54574.10 88888.00 2015-06-17 15:10:27.000 168 12517.52 184.45 54574.07 88888.00 2015-06-17 15:10:27.125 168 12517.55 184.47 54574.07 88888.00 2015-06-17 15:10:27.250 168 12517.62 184.45 54574.05 88888.00 2015-06-17 15:10:27.375 168 12517.65 184.43 54574.05 88888.00 2015-06-17 15:10:27.500 168 12517.62 184.40 54574.03 88888.00 2015-06-17 15:10:27.625 168 12517.67 184.43 54574.03 88888.00 2015-06-17 15:10:27.750 168 12517.65 184.43 54574.05 88888.00 2015-06-17 15:10:27.875 168 12517.70 184.40 54574.03 88888.00 2015-06-17 15:10:28.000 168 12517.75 184.38 54574.03 88888.00 2015-06-17 15:10:28.125 168 12517.77 184.38 54574.03 88888.00 2015-06-17 15:10:28.250 168 12517.75 184.30 54574.03 88888.00 2015-06-17 15:10:28.375 168 12517.80 184.30 54574.00 88888.00 2015-06-17 15:10:28.500 168 12517.90 184.30 54574.00 88888.00 2015-06-17 15:10:28.625 168 12517.92 184.30 54574.03 88888.00 2015-06-17 15:10:28.750 168 12517.95 184.30 54574.03 88888.00 2015-06-17 15:10:28.875 168 12517.95 184.28 54574.00 88888.00 2015-06-17 15:10:29.000 168 12517.95 184.25 54574.00 88888.00 2015-06-17 15:10:29.125 168 12518.02 184.22 54574.03 88888.00 2015-06-17 15:10:29.250 168 12517.95 184.20 54574.00 88888.00 2015-06-17 15:10:29.375 168 12517.95 184.22 54574.00 88888.00 2015-06-17 15:10:29.500 168 12517.95 184.18 54574.00 88888.00 2015-06-17 15:10:29.625 168 12518.00 184.15 54573.97 88888.00 2015-06-17 15:10:29.750 168 12518.12 184.07 54574.00 88888.00 2015-06-17 15:10:29.875 168 12518.23 184.07 54574.00 88888.00 2015-06-17 15:10:30.000 168 12518.20 184.05 54574.00 88888.00 2015-06-17 15:10:30.125 168 12518.15 184.00 54574.00 88888.00 2015-06-17 15:10:30.250 168 12518.17 183.95 54573.97 88888.00 2015-06-17 15:10:30.375 168 12518.20 183.90 54573.95 88888.00 2015-06-17 15:10:30.500 168 12518.20 183.88 54573.95 88888.00 2015-06-17 15:10:30.625 168 12518.20 183.90 54573.95 88888.00 2015-06-17 15:10:30.750 168 12518.17 183.82 54573.97 88888.00 2015-06-17 15:10:30.875 168 12518.23 183.82 54573.97 88888.00 2015-06-17 15:10:31.000 168 12518.27 183.78 54574.00 88888.00 2015-06-17 15:10:31.125 168 12518.27 183.75 54574.00 88888.00 2015-06-17 15:10:31.250 168 12518.30 183.70 54573.95 88888.00 2015-06-17 15:10:31.375 168 12518.33 183.70 54573.95 88888.00 2015-06-17 15:10:31.500 168 12518.30 183.68 54573.97 88888.00 2015-06-17 15:10:31.625 168 12518.25 183.62 54573.95 88888.00 2015-06-17 15:10:31.750 168 12518.25 183.60 54573.93 88888.00 2015-06-17 15:10:31.875 168 12518.27 183.60 54573.95 88888.00 2015-06-17 15:10:32.000 168 12518.30 183.57 54573.93 88888.00 2015-06-17 15:10:32.125 168 12518.25 183.55 54573.95 88888.00 2015-06-17 15:10:32.250 168 12518.25 183.50 54573.93 88888.00 2015-06-17 15:10:32.375 168 12518.27 183.55 54573.93 88888.00 2015-06-17 15:10:32.500 168 12518.25 183.53 54573.95 88888.00 2015-06-17 15:10:32.625 168 12518.17 183.53 54573.95 88888.00 2015-06-17 15:10:32.750 168 12518.20 183.55 54573.93 88888.00 2015-06-17 15:10:32.875 168 12518.20 183.55 54573.93 88888.00 2015-06-17 15:10:33.000 168 12518.17 183.55 54573.93 88888.00 2015-06-17 15:10:33.125 168 12518.17 183.55 54573.93 88888.00 2015-06-17 15:10:33.250 168 12518.12 183.55 54573.95 88888.00 2015-06-17 15:10:33.375 168 12518.17 183.57 54573.95 88888.00 2015-06-17 15:10:33.500 168 12518.17 183.57 54573.95 88888.00 2015-06-17 15:10:33.625 168 12518.23 183.55 54573.93 88888.00 2015-06-17 15:10:33.750 168 12518.25 183.55 54573.90 88888.00 2015-06-17 15:10:33.875 168 12518.27 183.53 54573.93 88888.00 2015-06-17 15:10:34.000 168 12518.25 183.53 54573.88 88888.00 2015-06-17 15:10:34.125 168 12518.20 183.50 54573.90 88888.00 2015-06-17 15:10:34.250 168 12518.17 183.50 54573.95 88888.00 2015-06-17 15:10:34.375 168 12518.27 183.53 54573.95 88888.00 2015-06-17 15:10:34.500 168 12518.23 183.55 54573.97 88888.00 2015-06-17 15:10:34.625 168 12518.25 183.53 54573.93 88888.00 2015-06-17 15:10:34.750 168 12518.25 183.53 54573.95 88888.00 2015-06-17 15:10:34.875 168 12518.23 183.53 54573.93 88888.00 2015-06-17 15:10:35.000 168 12518.25 183.47 54573.93 88888.00 2015-06-17 15:10:35.125 168 12518.25 183.50 54573.90 88888.00 2015-06-17 15:10:35.250 168 12518.15 183.47 54573.90 88888.00 2015-06-17 15:10:35.375 168 12518.20 183.50 54573.90 88888.00 2015-06-17 15:10:35.500 168 12518.30 183.50 54573.90 88888.00 2015-06-17 15:10:35.625 168 12518.25 183.53 54573.95 88888.00 2015-06-17 15:10:35.750 168 12518.20 183.53 54573.93 88888.00 2015-06-17 15:10:35.875 168 12518.15 183.53 54573.93 88888.00 2015-06-17 15:10:36.000 168 12518.17 183.50 54573.90 88888.00 2015-06-17 15:10:36.125 168 12518.25 183.47 54573.90 88888.00 2015-06-17 15:10:36.250 168 12518.27 183.45 54573.88 88888.00 2015-06-17 15:10:36.375 168 12518.35 183.47 54573.88 88888.00 2015-06-17 15:10:36.500 168 12518.40 183.43 54573.88 88888.00 2015-06-17 15:10:36.625 168 12518.42 183.40 54573.88 88888.00 2015-06-17 15:10:36.750 168 12518.42 183.40 54573.85 88888.00 2015-06-17 15:10:36.875 168 12518.48 183.38 54573.88 88888.00 2015-06-17 15:10:37.000 168 12518.55 183.38 54573.85 88888.00 2015-06-17 15:10:37.125 168 12518.55 183.40 54573.85 88888.00 2015-06-17 15:10:37.250 168 12518.55 183.35 54573.85 88888.00 2015-06-17 15:10:37.375 168 12518.60 183.35 54573.88 88888.00 2015-06-17 15:10:37.500 168 12518.65 183.35 54573.85 88888.00 2015-06-17 15:10:37.625 168 12518.70 183.38 54573.85 88888.00 2015-06-17 15:10:37.750 168 12518.73 183.35 54573.82 88888.00 2015-06-17 15:10:37.875 168 12518.67 183.28 54573.80 88888.00 2015-06-17 15:10:38.000 168 12518.70 183.25 54573.78 88888.00 2015-06-17 15:10:38.125 168 12518.70 183.28 54573.80 88888.00 2015-06-17 15:10:38.250 168 12518.70 183.25 54573.82 88888.00 2015-06-17 15:10:38.375 168 12518.80 183.25 54573.82 88888.00 2015-06-17 15:10:38.500 168 12518.83 183.25 54573.80 88888.00 2015-06-17 15:10:38.625 168 12518.85 183.22 54573.80 88888.00 2015-06-17 15:10:38.750 168 12518.85 183.22 54573.78 88888.00 2015-06-17 15:10:38.875 168 12518.80 183.20 54573.78 88888.00 2015-06-17 15:10:39.000 168 12518.85 183.22 54573.78 88888.00 2015-06-17 15:10:39.125 168 12518.88 183.22 54573.78 88888.00 2015-06-17 15:10:39.250 168 12518.88 183.20 54573.78 88888.00 2015-06-17 15:10:39.375 168 12518.88 183.20 54573.78 88888.00 2015-06-17 15:10:39.500 168 12518.98 183.20 54573.78 88888.00 2015-06-17 15:10:39.625 168 12518.95 183.15 54573.78 88888.00 2015-06-17 15:10:39.750 168 12518.95 183.18 54573.75 88888.00 2015-06-17 15:10:39.875 168 12519.00 183.12 54573.75 88888.00 2015-06-17 15:10:40.000 168 12519.05 183.12 54573.75 88888.00 2015-06-17 15:10:40.125 168 12519.10 183.12 54573.70 88888.00 2015-06-17 15:10:40.250 168 12519.08 183.07 54573.72 88888.00 2015-06-17 15:10:40.375 168 12519.10 183.10 54573.72 88888.00 2015-06-17 15:10:40.500 168 12519.10 183.10 54573.72 88888.00 2015-06-17 15:10:40.625 168 12519.10 183.10 54573.72 88888.00 2015-06-17 15:10:40.750 168 12519.15 183.12 54573.72 88888.00 2015-06-17 15:10:40.875 168 12519.17 183.12 54573.68 88888.00 2015-06-17 15:10:41.000 168 12519.15 183.12 54573.70 88888.00 2015-06-17 15:10:41.125 168 12519.20 183.07 54573.70 88888.00 2015-06-17 15:10:41.250 168 12519.20 183.07 54573.68 88888.00 2015-06-17 15:10:41.375 168 12519.25 183.07 54573.68 88888.00 2015-06-17 15:10:41.500 168 12519.25 183.03 54573.68 88888.00 2015-06-17 15:10:41.625 168 12519.30 183.03 54573.70 88888.00 2015-06-17 15:10:41.750 168 12519.30 182.97 54573.68 88888.00 2015-06-17 15:10:41.875 168 12519.30 182.95 54573.65 88888.00 2015-06-17 15:10:42.000 168 12519.30 182.93 54573.68 88888.00 2015-06-17 15:10:42.125 168 12519.33 182.88 54573.68 88888.00 2015-06-17 15:10:42.250 168 12519.27 182.78 54573.62 88888.00 2015-06-17 15:10:42.375 168 12519.25 182.78 54573.62 88888.00 2015-06-17 15:10:42.500 168 12519.30 182.80 54573.60 88888.00 2015-06-17 15:10:42.625 168 12519.33 182.85 54573.62 88888.00 2015-06-17 15:10:42.750 168 12519.30 182.80 54573.62 88888.00 2015-06-17 15:10:42.875 168 12519.27 182.80 54573.62 88888.00 2015-06-17 15:10:43.000 168 12519.35 182.78 54573.60 88888.00 2015-06-17 15:10:43.125 168 12519.40 182.75 54573.65 88888.00 2015-06-17 15:10:43.250 168 12519.45 182.72 54573.62 88888.00 2015-06-17 15:10:43.375 168 12519.38 182.70 54573.62 88888.00 2015-06-17 15:10:43.500 168 12519.38 182.68 54573.62 88888.00 2015-06-17 15:10:43.625 168 12519.35 182.68 54573.60 88888.00 2015-06-17 15:10:43.750 168 12519.38 182.65 54573.60 88888.00 2015-06-17 15:10:43.875 168 12519.40 182.65 54573.57 88888.00 2015-06-17 15:10:44.000 168 12519.45 182.68 54573.60 88888.00 2015-06-17 15:10:44.125 168 12519.48 182.65 54573.60 88888.00 2015-06-17 15:10:44.250 168 12519.38 182.57 54573.57 88888.00 2015-06-17 15:10:44.375 168 12519.38 182.55 54573.57 88888.00 2015-06-17 15:10:44.500 168 12519.38 182.55 54573.57 88888.00 2015-06-17 15:10:44.625 168 12519.35 182.55 54573.55 88888.00 2015-06-17 15:10:44.750 168 12519.38 182.50 54573.55 88888.00 2015-06-17 15:10:44.875 168 12519.38 182.47 54573.55 88888.00 2015-06-17 15:10:45.000 168 12519.45 182.45 54573.53 88888.00 2015-06-17 15:10:45.125 168 12519.45 182.43 54573.53 88888.00 2015-06-17 15:10:45.250 168 12519.40 182.38 54573.55 88888.00 2015-06-17 15:10:45.375 168 12519.48 182.38 54573.55 88888.00 2015-06-17 15:10:45.500 168 12519.48 182.38 54573.57 88888.00 2015-06-17 15:10:45.625 168 12519.42 182.32 54573.55 88888.00 2015-06-17 15:10:45.750 168 12519.50 182.30 54573.55 88888.00 2015-06-17 15:10:45.875 168 12519.55 182.25 54573.55 88888.00 2015-06-17 15:10:46.000 168 12519.52 182.22 54573.55 88888.00 2015-06-17 15:10:46.125 168 12519.50 182.22 54573.55 88888.00 2015-06-17 15:10:46.250 168 12519.45 182.20 54573.55 88888.00 2015-06-17 15:10:46.375 168 12519.50 182.22 54573.57 88888.00 2015-06-17 15:10:46.500 168 12519.52 182.18 54573.57 88888.00 2015-06-17 15:10:46.625 168 12519.48 182.12 54573.53 88888.00 2015-06-17 15:10:46.750 168 12519.48 182.07 54573.53 88888.00 2015-06-17 15:10:46.875 168 12519.50 182.05 54573.53 88888.00 2015-06-17 15:10:47.000 168 12519.50 182.00 54573.50 88888.00 2015-06-17 15:10:47.125 168 12519.50 182.00 54573.55 88888.00 2015-06-17 15:10:47.250 168 12519.55 181.97 54573.50 88888.00 2015-06-17 15:10:47.375 168 12519.55 181.97 54573.47 88888.00 2015-06-17 15:10:47.500 168 12519.52 182.00 54573.50 88888.00 2015-06-17 15:10:47.625 168 12519.52 182.03 54573.50 88888.00 2015-06-17 15:10:47.750 168 12519.52 182.03 54573.50 88888.00 2015-06-17 15:10:47.875 168 12519.55 182.00 54573.47 88888.00 2015-06-17 15:10:48.000 168 12519.58 181.97 54573.47 88888.00 2015-06-17 15:10:48.125 168 12519.58 182.03 54573.50 88888.00 2015-06-17 15:10:48.250 168 12519.58 182.03 54573.50 88888.00 2015-06-17 15:10:48.375 168 12519.55 182.03 54573.45 88888.00 2015-06-17 15:10:48.500 168 12519.52 181.97 54573.45 88888.00 2015-06-17 15:10:48.625 168 12519.52 181.97 54573.45 88888.00 2015-06-17 15:10:48.750 168 12519.48 182.00 54573.45 88888.00 2015-06-17 15:10:48.875 168 12519.48 182.05 54573.50 88888.00 2015-06-17 15:10:49.000 168 12519.52 182.03 54573.47 88888.00 2015-06-17 15:10:49.125 168 12519.55 182.03 54573.47 88888.00 2015-06-17 15:10:49.250 168 12519.50 182.00 54573.45 88888.00 2015-06-17 15:10:49.375 168 12519.52 182.03 54573.47 88888.00 2015-06-17 15:10:49.500 168 12519.65 182.05 54573.45 88888.00 2015-06-17 15:10:49.625 168 12519.70 182.03 54573.43 88888.00 2015-06-17 15:10:49.750 168 12519.70 182.05 54573.43 88888.00 2015-06-17 15:10:49.875 168 12519.70 182.07 54573.40 88888.00 2015-06-17 15:10:50.000 168 12519.67 182.03 54573.38 88888.00 2015-06-17 15:10:50.125 168 12519.65 182.03 54573.40 88888.00 2015-06-17 15:10:50.250 168 12519.65 182.05 54573.40 88888.00 2015-06-17 15:10:50.375 168 12519.65 182.05 54573.40 88888.00 2015-06-17 15:10:50.500 168 12519.70 182.05 54573.40 88888.00 2015-06-17 15:10:50.625 168 12519.73 182.05 54573.43 88888.00 2015-06-17 15:10:50.750 168 12519.73 182.07 54573.40 88888.00 2015-06-17 15:10:50.875 168 12519.73 182.07 54573.43 88888.00 2015-06-17 15:10:51.000 168 12519.73 182.10 54573.43 88888.00 2015-06-17 15:10:51.125 168 12519.77 182.07 54573.43 88888.00 2015-06-17 15:10:51.250 168 12519.70 182.05 54573.45 88888.00 2015-06-17 15:10:51.375 168 12519.67 182.10 54573.43 88888.00 2015-06-17 15:10:51.500 168 12519.70 182.12 54573.43 88888.00 2015-06-17 15:10:51.625 168 12519.73 182.12 54573.40 88888.00 2015-06-17 15:10:51.750 168 12519.70 182.12 54573.38 88888.00 2015-06-17 15:10:51.875 168 12519.70 182.10 54573.38 88888.00 2015-06-17 15:10:52.000 168 12519.70 182.15 54573.38 88888.00 2015-06-17 15:10:52.125 168 12519.65 182.15 54573.40 88888.00 2015-06-17 15:10:52.250 168 12519.62 182.12 54573.45 88888.00 2015-06-17 15:10:52.375 168 12519.62 182.15 54573.45 88888.00 2015-06-17 15:10:52.500 168 12519.58 182.20 54573.43 88888.00 2015-06-17 15:10:52.625 168 12519.55 182.20 54573.43 88888.00 2015-06-17 15:10:52.750 168 12519.48 182.20 54573.45 88888.00 2015-06-17 15:10:52.875 168 12519.50 182.22 54573.43 88888.00 2015-06-17 15:10:53.000 168 12519.42 182.20 54573.40 88888.00 2015-06-17 15:10:53.125 168 12519.38 182.20 54573.43 88888.00 2015-06-17 15:10:53.250 168 12519.35 182.22 54573.43 88888.00 2015-06-17 15:10:53.375 168 12519.35 182.22 54573.40 88888.00 2015-06-17 15:10:53.500 168 12519.30 182.22 54573.40 88888.00 2015-06-17 15:10:53.625 168 12519.30 182.22 54573.43 88888.00 2015-06-17 15:10:53.750 168 12519.30 182.25 54573.40 88888.00 2015-06-17 15:10:53.875 168 12519.27 182.22 54573.43 88888.00 2015-06-17 15:10:54.000 168 12519.25 182.18 54573.40 88888.00 2015-06-17 15:10:54.125 168 12519.27 182.18 54573.40 88888.00 2015-06-17 15:10:54.250 168 12519.27 182.20 54573.43 88888.00 2015-06-17 15:10:54.375 168 12519.27 182.20 54573.40 88888.00 2015-06-17 15:10:54.500 168 12519.23 182.15 54573.43 88888.00 2015-06-17 15:10:54.625 168 12519.20 182.15 54573.43 88888.00 2015-06-17 15:10:54.750 168 12519.17 182.12 54573.40 88888.00 2015-06-17 15:10:54.875 168 12519.15 182.12 54573.40 88888.00 2015-06-17 15:10:55.000 168 12519.12 182.10 54573.40 88888.00 2015-06-17 15:10:55.125 168 12519.15 182.10 54573.40 88888.00 2015-06-17 15:10:55.250 168 12519.15 182.07 54573.43 88888.00 2015-06-17 15:10:55.375 168 12519.23 182.10 54573.45 88888.00 2015-06-17 15:10:55.500 168 12519.20 182.07 54573.45 88888.00 2015-06-17 15:10:55.625 168 12519.12 182.07 54573.45 88888.00 2015-06-17 15:10:55.750 168 12519.10 182.03 54573.47 88888.00 2015-06-17 15:10:55.875 168 12519.08 182.05 54573.45 88888.00 2015-06-17 15:10:56.000 168 12519.12 182.05 54573.45 88888.00 2015-06-17 15:10:56.125 168 12519.08 182.07 54573.47 88888.00 2015-06-17 15:10:56.250 168 12519.02 182.05 54573.50 88888.00 2015-06-17 15:10:56.375 168 12519.10 182.05 54573.50 88888.00 2015-06-17 15:10:56.500 168 12519.05 182.03 54573.45 88888.00 2015-06-17 15:10:56.625 168 12519.00 182.05 54573.43 88888.00 2015-06-17 15:10:56.750 168 12519.02 182.10 54573.47 88888.00 2015-06-17 15:10:56.875 168 12519.00 182.05 54573.45 88888.00 2015-06-17 15:10:57.000 168 12519.05 182.00 54573.43 88888.00 2015-06-17 15:10:57.125 168 12519.10 182.00 54573.45 88888.00 2015-06-17 15:10:57.250 168 12519.15 182.00 54573.47 88888.00 2015-06-17 15:10:57.375 168 12519.12 182.03 54573.45 88888.00 2015-06-17 15:10:57.500 168 12519.12 182.03 54573.47 88888.00 2015-06-17 15:10:57.625 168 12519.15 182.00 54573.47 88888.00 2015-06-17 15:10:57.750 168 12519.12 181.97 54573.45 88888.00 2015-06-17 15:10:57.875 168 12519.08 182.00 54573.47 88888.00 2015-06-17 15:10:58.000 168 12519.12 182.03 54573.45 88888.00 2015-06-17 15:10:58.125 168 12519.12 182.00 54573.45 88888.00 2015-06-17 15:10:58.250 168 12519.08 181.95 54573.45 88888.00 2015-06-17 15:10:58.375 168 12519.12 182.00 54573.45 88888.00 2015-06-17 15:10:58.500 168 12519.12 182.03 54573.45 88888.00 2015-06-17 15:10:58.625 168 12519.12 181.97 54573.45 88888.00 2015-06-17 15:10:58.750 168 12519.12 181.97 54573.45 88888.00 2015-06-17 15:10:58.875 168 12519.17 181.97 54573.43 88888.00 2015-06-17 15:10:59.000 168 12519.20 182.00 54573.45 88888.00 2015-06-17 15:10:59.125 168 12519.23 182.03 54573.47 88888.00 2015-06-17 15:10:59.250 168 12519.23 182.00 54573.45 88888.00 2015-06-17 15:10:59.375 168 12519.25 182.00 54573.45 88888.00 2015-06-17 15:10:59.500 168 12519.20 182.00 54573.45 88888.00 2015-06-17 15:10:59.625 168 12519.15 182.00 54573.45 88888.00 2015-06-17 15:10:59.750 168 12519.15 182.00 54573.45 88888.00 2015-06-17 15:10:59.875 168 12519.17 182.00 54573.45 88888.00 2015-06-17 15:11:00.000 168 12519.23 182.00 54573.43 88888.00 2015-06-17 15:11:00.125 168 12519.23 181.97 54573.43 88888.00 2015-06-17 15:11:00.250 168 12519.17 181.95 54573.43 88888.00 2015-06-17 15:11:00.375 168 12519.20 181.97 54573.45 88888.00 2015-06-17 15:11:00.500 168 12519.25 181.97 54573.45 88888.00 2015-06-17 15:11:00.625 168 12519.25 181.95 54573.45 88888.00 2015-06-17 15:11:00.750 168 12519.27 181.95 54573.43 88888.00 2015-06-17 15:11:00.875 168 12519.23 181.93 54573.43 88888.00 2015-06-17 15:11:01.000 168 12519.20 181.95 54573.43 88888.00 2015-06-17 15:11:01.125 168 12519.23 181.93 54573.45 88888.00 2015-06-17 15:11:01.250 168 12519.20 181.88 54573.50 88888.00 2015-06-17 15:11:01.375 168 12519.15 181.88 54573.45 88888.00 2015-06-17 15:11:01.500 168 12519.02 181.88 54573.43 88888.00 2015-06-17 15:11:01.625 168 12519.05 181.82 54573.45 88888.00 2015-06-17 15:11:01.750 168 12519.08 181.82 54573.43 88888.00 2015-06-17 15:11:01.875 168 12519.05 181.85 54573.45 88888.00 2015-06-17 15:11:02.000 168 12519.02 181.80 54573.45 88888.00 2015-06-17 15:11:02.125 168 12519.02 181.80 54573.47 88888.00 2015-06-17 15:11:02.250 168 12519.05 181.75 54573.45 88888.00 2015-06-17 15:11:02.375 168 12519.02 181.70 54573.45 88888.00 2015-06-17 15:11:02.500 168 12519.00 181.70 54573.50 88888.00 2015-06-17 15:11:02.625 168 12519.00 181.68 54573.50 88888.00 2015-06-17 15:11:02.750 168 12518.92 181.68 54573.50 88888.00 2015-06-17 15:11:02.875 168 12518.88 181.65 54573.47 88888.00 2015-06-17 15:11:03.000 168 12518.85 181.62 54573.50 88888.00 2015-06-17 15:11:03.125 168 12518.85 181.60 54573.50 88888.00 2015-06-17 15:11:03.250 168 12518.80 181.55 54573.47 88888.00 2015-06-17 15:11:03.375 168 12518.75 181.55 54573.50 88888.00 2015-06-17 15:11:03.500 168 12518.73 181.50 54573.47 88888.00 2015-06-17 15:11:03.625 168 12518.77 181.53 54573.47 88888.00 2015-06-17 15:11:03.750 168 12518.80 181.50 54573.50 88888.00 2015-06-17 15:11:03.875 168 12518.80 181.47 54573.53 88888.00 2015-06-17 15:11:04.000 168 12518.80 181.47 54573.53 88888.00 2015-06-17 15:11:04.125 168 12518.77 181.45 54573.55 88888.00 2015-06-17 15:11:04.250 168 12518.73 181.40 54573.53 88888.00 2015-06-17 15:11:04.375 168 12518.73 181.43 54573.53 88888.00 2015-06-17 15:11:04.500 168 12518.70 181.45 54573.53 88888.00 2015-06-17 15:11:04.625 168 12518.70 181.43 54573.55 88888.00 2015-06-17 15:11:04.750 168 12518.80 181.43 54573.53 88888.00 2015-06-17 15:11:04.875 168 12518.85 181.45 54573.53 88888.00 2015-06-17 15:11:05.000 168 12518.85 181.43 54573.50 88888.00 2015-06-17 15:11:05.125 168 12518.80 181.40 54573.55 88888.00 2015-06-17 15:11:05.250 168 12518.77 181.38 54573.57 88888.00 2015-06-17 15:11:05.375 168 12518.77 181.38 54573.55 88888.00 2015-06-17 15:11:05.500 168 12518.73 181.38 54573.55 88888.00 2015-06-17 15:11:05.625 168 12518.75 181.38 54573.53 88888.00 2015-06-17 15:11:05.750 168 12518.77 181.40 54573.53 88888.00 2015-06-17 15:11:05.875 168 12518.73 181.38 54573.53 88888.00 2015-06-17 15:11:06.000 168 12518.77 181.35 54573.53 88888.00 2015-06-17 15:11:06.125 168 12518.77 181.32 54573.53 88888.00 2015-06-17 15:11:06.250 168 12518.73 181.30 54573.53 88888.00 2015-06-17 15:11:06.375 168 12518.70 181.32 54573.55 88888.00 2015-06-17 15:11:06.500 168 12518.67 181.32 54573.53 88888.00 2015-06-17 15:11:06.625 168 12518.65 181.30 54573.53 88888.00 2015-06-17 15:11:06.750 168 12518.65 181.30 54573.53 88888.00 2015-06-17 15:11:06.875 168 12518.62 181.32 54573.55 88888.00 2015-06-17 15:11:07.000 168 12518.65 181.30 54573.53 88888.00 2015-06-17 15:11:07.125 168 12518.65 181.32 54573.50 88888.00 2015-06-17 15:11:07.250 168 12518.55 181.30 54573.50 88888.00 2015-06-17 15:11:07.375 168 12518.52 181.30 54573.50 88888.00 2015-06-17 15:11:07.500 168 12518.60 181.30 54573.55 88888.00 2015-06-17 15:11:07.625 168 12518.65 181.30 54573.55 88888.00 2015-06-17 15:11:07.750 168 12518.60 181.28 54573.55 88888.00 2015-06-17 15:11:07.875 168 12518.52 181.25 54573.55 88888.00 2015-06-17 15:11:08.000 168 12518.45 181.28 54573.55 88888.00 2015-06-17 15:11:08.125 168 12518.40 181.25 54573.57 88888.00 2015-06-17 15:11:08.250 168 12518.40 181.25 54573.57 88888.00 2015-06-17 15:11:08.375 168 12518.38 181.25 54573.57 88888.00 2015-06-17 15:11:08.500 168 12518.42 181.22 54573.60 88888.00 2015-06-17 15:11:08.625 168 12518.42 181.22 54573.60 88888.00 2015-06-17 15:11:08.750 168 12518.38 181.20 54573.60 88888.00 2015-06-17 15:11:08.875 168 12518.30 181.18 54573.62 88888.00 2015-06-17 15:11:09.000 168 12518.30 181.12 54573.62 88888.00 2015-06-17 15:11:09.125 168 12518.30 181.12 54573.62 88888.00 2015-06-17 15:11:09.250 168 12518.20 181.12 54573.62 88888.00 2015-06-17 15:11:09.375 168 12518.15 181.12 54573.65 88888.00 2015-06-17 15:11:09.500 168 12518.17 181.12 54573.65 88888.00 2015-06-17 15:11:09.625 168 12518.17 181.07 54573.65 88888.00 2015-06-17 15:11:09.750 168 12518.12 181.07 54573.62 88888.00 2015-06-17 15:11:09.875 168 12518.12 181.05 54573.68 88888.00 2015-06-17 15:11:10.000 168 12518.05 181.05 54573.65 88888.00 2015-06-17 15:11:10.125 168 12518.05 181.03 54573.62 88888.00 2015-06-17 15:11:10.250 168 12518.08 180.97 54573.62 88888.00 2015-06-17 15:11:10.375 168 12518.08 180.95 54573.65 88888.00 2015-06-17 15:11:10.500 168 12518.12 180.93 54573.65 88888.00 2015-06-17 15:11:10.625 168 12518.12 180.88 54573.65 88888.00 2015-06-17 15:11:10.750 168 12518.08 180.90 54573.62 88888.00 2015-06-17 15:11:10.875 168 12517.98 180.85 54573.62 88888.00 2015-06-17 15:11:11.000 168 12517.90 180.82 54573.65 88888.00 2015-06-17 15:11:11.125 168 12517.90 180.82 54573.68 88888.00 2015-06-17 15:11:11.250 168 12517.90 180.75 54573.68 88888.00 2015-06-17 15:11:11.375 168 12517.92 180.75 54573.65 88888.00 2015-06-17 15:11:11.500 168 12517.90 180.72 54573.65 88888.00 2015-06-17 15:11:11.625 168 12517.95 180.68 54573.65 88888.00 2015-06-17 15:11:11.750 168 12517.98 180.65 54573.62 88888.00 2015-06-17 15:11:11.875 168 12518.02 180.62 54573.65 88888.00 2015-06-17 15:11:12.000 168 12518.05 180.62 54573.62 88888.00 2015-06-17 15:11:12.125 168 12518.00 180.60 54573.62 88888.00 2015-06-17 15:11:12.250 168 12517.98 180.57 54573.62 88888.00 2015-06-17 15:11:12.375 168 12518.02 180.55 54573.62 88888.00 2015-06-17 15:11:12.500 168 12517.98 180.50 54573.62 88888.00 2015-06-17 15:11:12.625 168 12517.95 180.47 54573.62 88888.00 2015-06-17 15:11:12.750 168 12517.95 180.47 54573.65 88888.00 2015-06-17 15:11:12.875 168 12517.95 180.47 54573.65 88888.00 2015-06-17 15:11:13.000 168 12517.88 180.45 54573.65 88888.00 2015-06-17 15:11:13.125 168 12517.85 180.43 54573.62 88888.00 2015-06-17 15:11:13.250 168 12517.95 180.45 54573.62 88888.00 2015-06-17 15:11:13.375 168 12517.95 180.47 54573.62 88888.00 2015-06-17 15:11:13.500 168 12517.92 180.47 54573.68 88888.00 2015-06-17 15:11:13.625 168 12517.90 180.50 54573.68 88888.00 2015-06-17 15:11:13.750 168 12517.90 180.53 54573.70 88888.00 2015-06-17 15:11:13.875 168 12517.80 180.50 54573.68 88888.00 2015-06-17 15:11:14.000 168 12517.75 180.47 54573.65 88888.00 2015-06-17 15:11:14.125 168 12517.67 180.47 54573.65 88888.00 2015-06-17 15:11:14.250 168 12517.62 180.47 54573.68 88888.00 2015-06-17 15:11:14.375 168 12517.65 180.45 54573.65 88888.00 2015-06-17 15:11:14.500 168 12517.70 180.47 54573.68 88888.00 2015-06-17 15:11:14.625 168 12517.67 180.43 54573.65 88888.00 2015-06-17 15:11:14.750 168 12517.62 180.47 54573.65 88888.00 2015-06-17 15:11:14.875 168 12517.60 180.47 54573.65 88888.00 2015-06-17 15:11:15.000 168 12517.58 180.50 54573.68 88888.00 2015-06-17 15:11:15.125 168 12517.58 180.53 54573.68 88888.00 2015-06-17 15:11:15.250 168 12517.50 180.50 54573.68 88888.00 2015-06-17 15:11:15.375 168 12517.50 180.50 54573.68 88888.00 2015-06-17 15:11:15.500 168 12517.50 180.47 54573.68 88888.00 2015-06-17 15:11:15.625 168 12517.55 180.47 54573.68 88888.00 2015-06-17 15:11:15.750 168 12517.50 180.53 54573.68 88888.00 2015-06-17 15:11:15.875 168 12517.48 180.55 54573.68 88888.00 2015-06-17 15:11:16.000 168 12517.42 180.55 54573.68 88888.00 2015-06-17 15:11:16.125 168 12517.45 180.55 54573.65 88888.00 2015-06-17 15:11:16.250 168 12517.42 180.50 54573.68 88888.00 2015-06-17 15:11:16.375 168 12517.45 180.57 54573.68 88888.00 2015-06-17 15:11:16.500 168 12517.48 180.55 54573.68 88888.00 2015-06-17 15:11:16.625 168 12517.55 180.53 54573.68 88888.00 2015-06-17 15:11:16.750 168 12517.60 180.53 54573.65 88888.00 2015-06-17 15:11:16.875 168 12517.55 180.53 54573.68 88888.00 2015-06-17 15:11:17.000 168 12517.52 180.50 54573.65 88888.00 2015-06-17 15:11:17.125 168 12517.52 180.50 54573.62 88888.00 2015-06-17 15:11:17.250 168 12517.55 180.53 54573.68 88888.00 2015-06-17 15:11:17.375 168 12517.55 180.53 54573.65 88888.00 2015-06-17 15:11:17.500 168 12517.50 180.53 54573.65 88888.00 2015-06-17 15:11:17.625 168 12517.50 180.50 54573.68 88888.00 2015-06-17 15:11:17.750 168 12517.50 180.53 54573.68 88888.00 2015-06-17 15:11:17.875 168 12517.55 180.53 54573.65 88888.00 2015-06-17 15:11:18.000 168 12517.55 180.53 54573.65 88888.00 2015-06-17 15:11:18.125 168 12517.60 180.53 54573.65 88888.00 2015-06-17 15:11:18.250 168 12517.55 180.50 54573.65 88888.00 2015-06-17 15:11:18.375 168 12517.52 180.50 54573.68 88888.00 2015-06-17 15:11:18.500 168 12517.52 180.50 54573.68 88888.00 2015-06-17 15:11:18.625 168 12517.58 180.47 54573.65 88888.00 2015-06-17 15:11:18.750 168 12517.60 180.47 54573.68 88888.00 2015-06-17 15:11:18.875 168 12517.60 180.50 54573.65 88888.00 2015-06-17 15:11:19.000 168 12517.60 180.47 54573.65 88888.00 2015-06-17 15:11:19.125 168 12517.60 180.43 54573.68 88888.00 2015-06-17 15:11:19.250 168 12517.52 180.40 54573.65 88888.00 2015-06-17 15:11:19.375 168 12517.55 180.40 54573.65 88888.00 2015-06-17 15:11:19.500 168 12517.58 180.38 54573.65 88888.00 2015-06-17 15:11:19.625 168 12517.58 180.38 54573.65 88888.00 2015-06-17 15:11:19.750 168 12517.58 180.35 54573.65 88888.00 2015-06-17 15:11:19.875 168 12517.52 180.35 54573.65 88888.00 2015-06-17 15:11:20.000 168 12517.50 180.35 54573.65 88888.00 2015-06-17 15:11:20.125 168 12517.48 180.38 54573.65 88888.00 2015-06-17 15:11:20.250 168 12517.40 180.35 54573.68 88888.00 2015-06-17 15:11:20.375 168 12517.42 180.32 54573.72 88888.00 2015-06-17 15:11:20.500 168 12517.40 180.30 54573.68 88888.00 2015-06-17 15:11:20.625 168 12517.38 180.32 54573.68 88888.00 2015-06-17 15:11:20.750 168 12517.42 180.32 54573.68 88888.00 2015-06-17 15:11:20.875 168 12517.45 180.30 54573.70 88888.00 2015-06-17 15:11:21.000 168 12517.42 180.25 54573.70 88888.00 2015-06-17 15:11:21.125 168 12517.35 180.30 54573.70 88888.00 2015-06-17 15:11:21.250 168 12517.38 180.28 54573.70 88888.00 2015-06-17 15:11:21.375 168 12517.42 180.25 54573.68 88888.00 2015-06-17 15:11:21.500 168 12517.40 180.25 54573.68 88888.00 2015-06-17 15:11:21.625 168 12517.40 180.25 54573.65 88888.00 2015-06-17 15:11:21.750 168 12517.42 180.25 54573.68 88888.00 2015-06-17 15:11:21.875 168 12517.55 180.20 54573.68 88888.00 2015-06-17 15:11:22.000 168 12517.50 180.15 54573.68 88888.00 2015-06-17 15:11:22.125 168 12517.48 180.18 54573.70 88888.00 2015-06-17 15:11:22.250 168 12517.40 180.18 54573.65 88888.00 2015-06-17 15:11:22.375 168 12517.42 180.18 54573.68 88888.00 2015-06-17 15:11:22.500 168 12517.42 180.15 54573.65 88888.00 2015-06-17 15:11:22.625 168 12517.40 180.12 54573.70 88888.00 2015-06-17 15:11:22.750 168 12517.42 180.12 54573.68 88888.00 2015-06-17 15:11:22.875 168 12517.42 180.12 54573.70 88888.00 2015-06-17 15:11:23.000 168 12517.33 180.10 54573.68 88888.00 2015-06-17 15:11:23.125 168 12517.25 180.07 54573.72 88888.00 2015-06-17 15:11:23.250 168 12517.23 180.05 54573.70 88888.00 2015-06-17 15:11:23.375 168 12517.33 180.05 54573.68 88888.00 2015-06-17 15:11:23.500 168 12517.38 180.05 54573.70 88888.00 2015-06-17 15:11:23.625 168 12517.35 180.00 54573.68 88888.00 2015-06-17 15:11:23.750 168 12517.33 179.97 54573.68 88888.00 2015-06-17 15:11:23.875 168 12517.30 180.00 54573.68 88888.00 2015-06-17 15:11:24.000 168 12517.35 179.97 54573.68 88888.00 2015-06-17 15:11:24.125 168 12517.40 179.93 54573.68 88888.00 2015-06-17 15:11:24.250 168 12517.38 179.88 54573.70 88888.00 2015-06-17 15:11:24.375 168 12517.40 179.90 54573.72 88888.00 2015-06-17 15:11:24.500 168 12517.40 179.88 54573.68 88888.00 2015-06-17 15:11:24.625 168 12517.33 179.85 54573.65 88888.00 2015-06-17 15:11:24.750 168 12517.27 179.80 54573.65 88888.00 2015-06-17 15:11:24.875 168 12517.30 179.78 54573.70 88888.00 2015-06-17 15:11:25.000 168 12517.33 179.80 54573.70 88888.00 2015-06-17 15:11:25.125 168 12517.35 179.80 54573.68 88888.00 2015-06-17 15:11:25.250 168 12517.35 179.78 54573.70 88888.00 2015-06-17 15:11:25.375 168 12517.38 179.75 54573.70 88888.00 2015-06-17 15:11:25.500 168 12517.35 179.78 54573.70 88888.00 2015-06-17 15:11:25.625 168 12517.35 179.75 54573.68 88888.00 2015-06-17 15:11:25.750 168 12517.35 179.75 54573.68 88888.00 2015-06-17 15:11:25.875 168 12517.38 179.75 54573.68 88888.00 2015-06-17 15:11:26.000 168 12517.27 179.75 54573.65 88888.00 2015-06-17 15:11:26.125 168 12517.27 179.78 54573.68 88888.00 2015-06-17 15:11:26.250 168 12517.27 179.70 54573.70 88888.00 2015-06-17 15:11:26.375 168 12517.33 179.72 54573.68 88888.00 2015-06-17 15:11:26.500 168 12517.30 179.72 54573.68 88888.00 2015-06-17 15:11:26.625 168 12517.27 179.72 54573.68 88888.00 2015-06-17 15:11:26.750 168 12517.27 179.75 54573.72 88888.00 2015-06-17 15:11:26.875 168 12517.27 179.78 54573.70 88888.00 2015-06-17 15:11:27.000 168 12517.23 179.75 54573.65 88888.00 2015-06-17 15:11:27.125 168 12517.23 179.78 54573.68 88888.00 2015-06-17 15:11:27.250 168 12517.20 179.78 54573.68 88888.00 2015-06-17 15:11:27.375 168 12517.12 179.78 54573.68 88888.00 2015-06-17 15:11:27.500 168 12517.08 179.80 54573.68 88888.00 2015-06-17 15:11:27.625 168 12517.02 179.85 54573.68 88888.00 2015-06-17 15:11:27.750 168 12516.98 179.85 54573.68 88888.00 2015-06-17 15:11:27.875 168 12517.05 179.88 54573.68 88888.00 2015-06-17 15:11:28.000 168 12517.05 179.88 54573.65 88888.00 2015-06-17 15:11:28.125 168 12516.95 179.88 54573.70 88888.00 2015-06-17 15:11:28.250 168 12516.88 179.88 54573.68 88888.00 2015-06-17 15:11:28.375 168 12516.90 179.95 54573.68 88888.00 2015-06-17 15:11:28.500 168 12516.92 179.95 54573.65 88888.00 2015-06-17 15:11:28.625 168 12516.90 179.95 54573.68 88888.00 2015-06-17 15:11:28.750 168 12516.85 179.95 54573.68 88888.00 2015-06-17 15:11:28.875 168 12516.83 179.97 54573.70 88888.00 2015-06-17 15:11:29.000 168 12516.85 179.97 54573.72 88888.00 2015-06-17 15:11:29.125 168 12516.77 180.00 54573.72 88888.00 2015-06-17 15:11:29.250 168 12516.65 179.97 54573.72 88888.00 2015-06-17 15:11:29.375 168 12516.65 180.00 54573.72 88888.00 2015-06-17 15:11:29.500 168 12516.60 180.00 54573.72 88888.00 2015-06-17 15:11:29.625 168 12516.50 180.03 54573.72 88888.00 2015-06-17 15:11:29.750 168 12516.40 180.03 54573.70 88888.00 2015-06-17 15:11:29.875 168 12516.48 180.05 54573.70 88888.00 2015-06-17 15:11:30.000 168 12516.48 180.07 54573.70 88888.00 2015-06-17 15:11:30.125 168 12516.40 180.07 54573.72 88888.00 2015-06-17 15:11:30.250 168 12516.38 180.07 54573.75 88888.00 2015-06-17 15:11:30.375 168 12516.42 180.07 54573.72 88888.00 2015-06-17 15:11:30.500 168 12516.38 180.07 54573.72 88888.00 2015-06-17 15:11:30.625 168 12516.38 180.07 54573.72 88888.00 2015-06-17 15:11:30.750 168 12516.38 180.10 54573.75 88888.00 2015-06-17 15:11:30.875 168 12516.27 180.10 54573.70 88888.00 2015-06-17 15:11:31.000 168 12516.17 180.05 54573.70 88888.00 2015-06-17 15:11:31.125 168 12516.15 180.10 54573.70 88888.00 2015-06-17 15:11:31.250 168 12516.15 180.10 54573.72 88888.00 2015-06-17 15:11:31.375 168 12516.23 180.07 54573.68 88888.00 2015-06-17 15:11:31.500 168 12516.17 180.12 54573.70 88888.00 2015-06-17 15:11:31.625 168 12516.15 180.10 54573.72 88888.00 2015-06-17 15:11:31.750 168 12516.15 180.12 54573.72 88888.00 2015-06-17 15:11:31.875 168 12516.10 180.10 54573.72 88888.00 2015-06-17 15:11:32.000 168 12516.08 180.07 54573.70 88888.00 2015-06-17 15:11:32.125 168 12516.02 180.07 54573.72 88888.00 2015-06-17 15:11:32.250 168 12515.98 180.07 54573.72 88888.00 2015-06-17 15:11:32.375 168 12516.12 180.10 54573.75 88888.00 2015-06-17 15:11:32.500 168 12516.12 180.05 54573.70 88888.00 2015-06-17 15:11:32.625 168 12516.08 180.10 54573.72 88888.00 2015-06-17 15:11:32.750 168 12516.05 180.10 54573.72 88888.00 2015-06-17 15:11:32.875 168 12516.12 180.12 54573.72 88888.00 2015-06-17 15:11:33.000 168 12516.08 180.12 54573.68 88888.00 2015-06-17 15:11:33.125 168 12516.08 180.12 54573.70 88888.00 2015-06-17 15:11:33.250 168 12516.08 180.10 54573.68 88888.00 2015-06-17 15:11:33.375 168 12516.10 180.10 54573.72 88888.00 2015-06-17 15:11:33.500 168 12516.05 180.10 54573.70 88888.00 2015-06-17 15:11:33.625 168 12516.02 180.07 54573.68 88888.00 2015-06-17 15:11:33.750 168 12516.05 180.07 54573.68 88888.00 2015-06-17 15:11:33.875 168 12516.05 180.05 54573.70 88888.00 2015-06-17 15:11:34.000 168 12516.00 180.05 54573.68 88888.00 2015-06-17 15:11:34.125 168 12515.95 180.03 54573.68 88888.00 2015-06-17 15:11:34.250 168 12515.88 179.97 54573.68 88888.00 2015-06-17 15:11:34.375 168 12515.88 179.97 54573.68 88888.00 2015-06-17 15:11:34.500 168 12515.92 179.95 54573.68 88888.00 2015-06-17 15:11:34.625 168 12516.00 179.95 54573.68 88888.00 2015-06-17 15:11:34.750 168 12515.98 179.90 54573.62 88888.00 2015-06-17 15:11:34.875 168 12515.92 179.93 54573.65 88888.00 2015-06-17 15:11:35.000 168 12515.88 179.90 54573.68 88888.00 2015-06-17 15:11:35.125 168 12515.90 179.93 54573.68 88888.00 2015-06-17 15:11:35.250 168 12515.85 179.88 54573.65 88888.00 2015-06-17 15:11:35.375 168 12515.80 179.85 54573.65 88888.00 2015-06-17 15:11:35.500 168 12515.73 179.80 54573.68 88888.00 2015-06-17 15:11:35.625 168 12515.73 179.82 54573.68 88888.00 2015-06-17 15:11:35.750 168 12515.73 179.78 54573.68 88888.00 2015-06-17 15:11:35.875 168 12515.65 179.78 54573.68 88888.00 2015-06-17 15:11:36.000 168 12515.70 179.75 54573.62 88888.00 2015-06-17 15:11:36.125 168 12515.70 179.78 54573.62 88888.00 2015-06-17 15:11:36.250 168 12515.62 179.75 54573.65 88888.00 2015-06-17 15:11:36.375 168 12515.65 179.78 54573.65 88888.00 2015-06-17 15:11:36.500 168 12515.67 179.75 54573.68 88888.00 2015-06-17 15:11:36.625 168 12515.67 179.70 54573.68 88888.00 2015-06-17 15:11:36.750 168 12515.67 179.72 54573.62 88888.00 2015-06-17 15:11:36.875 168 12515.67 179.70 54573.62 88888.00 2015-06-17 15:11:37.000 168 12515.65 179.72 54573.62 88888.00 2015-06-17 15:11:37.125 168 12515.65 179.72 54573.65 88888.00 2015-06-17 15:11:37.250 168 12515.60 179.72 54573.65 88888.00 2015-06-17 15:11:37.375 168 12515.62 179.72 54573.62 88888.00 2015-06-17 15:11:37.500 168 12515.62 179.72 54573.62 88888.00 2015-06-17 15:11:37.625 168 12515.65 179.75 54573.62 88888.00 2015-06-17 15:11:37.750 168 12515.58 179.72 54573.60 88888.00 2015-06-17 15:11:37.875 168 12515.52 179.72 54573.60 88888.00 2015-06-17 15:11:38.000 168 12515.50 179.78 54573.62 88888.00 2015-06-17 15:11:38.125 168 12515.48 179.75 54573.65 88888.00 2015-06-17 15:11:38.250 168 12515.50 179.75 54573.68 88888.00 2015-06-17 15:11:38.375 168 12515.55 179.82 54573.65 88888.00 2015-06-17 15:11:38.500 168 12515.60 179.80 54573.62 88888.00 2015-06-17 15:11:38.625 168 12515.62 179.85 54573.62 88888.00 2015-06-17 15:11:38.750 168 12515.62 179.85 54573.57 88888.00 2015-06-17 15:11:38.875 168 12515.62 179.80 54573.55 88888.00 2015-06-17 15:11:39.000 168 12515.60 179.78 54573.57 88888.00 2015-06-17 15:11:39.125 168 12515.62 179.88 54573.60 88888.00 2015-06-17 15:11:39.250 168 12515.62 179.88 54573.60 88888.00 2015-06-17 15:11:39.375 168 12515.65 179.93 54573.57 88888.00 2015-06-17 15:11:39.500 168 12515.67 179.95 54573.60 88888.00 2015-06-17 15:11:39.625 168 12515.67 179.97 54573.57 88888.00 2015-06-17 15:11:39.750 168 12515.73 180.00 54573.55 88888.00 2015-06-17 15:11:39.875 168 12515.73 180.03 54573.53 88888.00 2015-06-17 15:11:40.000 168 12515.73 180.07 54573.53 88888.00 2015-06-17 15:11:40.125 168 12515.70 180.10 54573.55 88888.00 2015-06-17 15:11:40.250 168 12515.70 180.12 54573.53 88888.00 2015-06-17 15:11:40.375 168 12515.73 180.12 54573.53 88888.00 2015-06-17 15:11:40.500 168 12515.73 180.15 54573.47 88888.00 2015-06-17 15:11:40.625 168 12515.70 180.18 54573.50 88888.00 2015-06-17 15:11:40.750 168 12515.75 180.22 54573.53 88888.00 2015-06-17 15:11:40.875 168 12515.77 180.30 54573.50 88888.00 2015-06-17 15:11:41.000 168 12515.75 180.32 54573.53 88888.00 2015-06-17 15:11:41.125 168 12515.65 180.32 54573.50 88888.00 2015-06-17 15:11:41.250 168 12515.62 180.30 54573.50 88888.00 2015-06-17 15:11:41.375 168 12515.67 180.32 54573.50 88888.00 2015-06-17 15:11:41.500 168 12515.73 180.40 54573.53 88888.00 2015-06-17 15:11:41.625 168 12515.73 180.43 54573.50 88888.00 2015-06-17 15:11:41.750 168 12515.70 180.40 54573.47 88888.00 2015-06-17 15:11:41.875 168 12515.70 180.43 54573.50 88888.00 2015-06-17 15:11:42.000 168 12515.65 180.50 54573.50 88888.00 2015-06-17 15:11:42.125 168 12515.67 180.50 54573.50 88888.00 2015-06-17 15:11:42.250 168 12515.73 180.50 54573.47 88888.00 2015-06-17 15:11:42.375 168 12515.77 180.53 54573.50 88888.00 2015-06-17 15:11:42.500 168 12515.75 180.55 54573.47 88888.00 2015-06-17 15:11:42.625 168 12515.70 180.55 54573.47 88888.00 2015-06-17 15:11:42.750 168 12515.67 180.55 54573.47 88888.00 2015-06-17 15:11:42.875 168 12515.65 180.57 54573.43 88888.00 2015-06-17 15:11:43.000 168 12515.67 180.57 54573.45 88888.00 2015-06-17 15:11:43.125 168 12515.73 180.62 54573.45 88888.00 2015-06-17 15:11:43.250 168 12515.73 180.55 54573.43 88888.00 2015-06-17 15:11:43.375 168 12515.67 180.57 54573.43 88888.00 2015-06-17 15:11:43.500 168 12515.67 180.62 54573.45 88888.00 2015-06-17 15:11:43.625 168 12515.75 180.62 54573.43 88888.00 2015-06-17 15:11:43.750 168 12515.77 180.62 54573.40 88888.00 2015-06-17 15:11:43.875 168 12515.77 180.62 54573.40 88888.00 2015-06-17 15:11:44.000 168 12515.75 180.60 54573.43 88888.00 2015-06-17 15:11:44.125 168 12515.73 180.60 54573.38 88888.00 2015-06-17 15:11:44.250 168 12515.70 180.60 54573.40 88888.00 2015-06-17 15:11:44.375 168 12515.73 180.60 54573.40 88888.00 2015-06-17 15:11:44.500 168 12515.75 180.62 54573.40 88888.00 2015-06-17 15:11:44.625 168 12515.75 180.60 54573.40 88888.00 2015-06-17 15:11:44.750 168 12515.83 180.65 54573.40 88888.00 2015-06-17 15:11:44.875 168 12515.80 180.65 54573.35 88888.00 2015-06-17 15:11:45.000 168 12515.75 180.65 54573.35 88888.00 2015-06-17 15:11:45.125 168 12515.67 180.62 54573.38 88888.00 2015-06-17 15:11:45.250 168 12515.67 180.65 54573.35 88888.00 2015-06-17 15:11:45.375 168 12515.70 180.68 54573.35 88888.00 2015-06-17 15:11:45.500 168 12515.70 180.62 54573.35 88888.00 2015-06-17 15:11:45.625 168 12515.65 180.65 54573.35 88888.00 2015-06-17 15:11:45.750 168 12515.62 180.65 54573.32 88888.00 2015-06-17 15:11:45.875 168 12515.62 180.62 54573.32 88888.00 2015-06-17 15:11:46.000 168 12515.65 180.62 54573.32 88888.00 2015-06-17 15:11:46.125 168 12515.67 180.65 54573.32 88888.00 2015-06-17 15:11:46.250 168 12515.67 180.62 54573.35 88888.00 2015-06-17 15:11:46.375 168 12515.73 180.62 54573.35 88888.00 2015-06-17 15:11:46.500 168 12515.73 180.60 54573.35 88888.00 2015-06-17 15:11:46.625 168 12515.67 180.57 54573.38 88888.00 2015-06-17 15:11:46.750 168 12515.70 180.60 54573.35 88888.00 2015-06-17 15:11:46.875 168 12515.75 180.60 54573.35 88888.00 2015-06-17 15:11:47.000 168 12515.73 180.60 54573.30 88888.00 2015-06-17 15:11:47.125 168 12515.77 180.57 54573.32 88888.00 2015-06-17 15:11:47.250 168 12515.80 180.55 54573.32 88888.00 2015-06-17 15:11:47.375 168 12515.83 180.57 54573.30 88888.00 2015-06-17 15:11:47.500 168 12515.85 180.57 54573.32 88888.00 2015-06-17 15:11:47.625 168 12515.88 180.57 54573.30 88888.00 2015-06-17 15:11:47.750 168 12515.90 180.62 54573.30 88888.00 2015-06-17 15:11:47.875 168 12515.85 180.65 54573.30 88888.00 2015-06-17 15:11:48.000 168 12515.80 180.65 54573.30 88888.00 2015-06-17 15:11:48.125 168 12515.77 180.65 54573.35 88888.00 2015-06-17 15:11:48.250 168 12515.83 180.65 54573.32 88888.00 2015-06-17 15:11:48.375 168 12515.88 180.68 54573.30 88888.00 2015-06-17 15:11:48.500 168 12515.80 180.68 54573.30 88888.00 2015-06-17 15:11:48.625 168 12515.77 180.68 54573.28 88888.00 2015-06-17 15:11:48.750 168 12515.80 180.70 54573.28 88888.00 2015-06-17 15:11:48.875 168 12515.80 180.75 54573.30 88888.00 2015-06-17 15:11:49.000 168 12515.80 180.78 54573.30 88888.00 2015-06-17 15:11:49.125 168 12515.77 180.78 54573.28 88888.00 2015-06-17 15:11:49.250 168 12515.75 180.72 54573.28 88888.00 2015-06-17 15:11:49.375 168 12515.83 180.72 54573.28 88888.00 2015-06-17 15:11:49.500 168 12515.85 180.78 54573.30 88888.00 2015-06-17 15:11:49.625 168 12515.85 180.78 54573.30 88888.00 2015-06-17 15:11:49.750 168 12515.88 180.75 54573.30 88888.00 2015-06-17 15:11:49.875 168 12515.85 180.78 54573.30 88888.00 2015-06-17 15:11:50.000 168 12515.80 180.75 54573.28 88888.00 2015-06-17 15:11:50.125 168 12515.75 180.75 54573.25 88888.00 2015-06-17 15:11:50.250 168 12515.73 180.75 54573.28 88888.00 2015-06-17 15:11:50.375 168 12515.77 180.72 54573.28 88888.00 2015-06-17 15:11:50.500 168 12515.70 180.78 54573.25 88888.00 2015-06-17 15:11:50.625 168 12515.67 180.78 54573.25 88888.00 2015-06-17 15:11:50.750 168 12515.65 180.78 54573.25 88888.00 2015-06-17 15:11:50.875 168 12515.70 180.78 54573.25 88888.00 2015-06-17 15:11:51.000 168 12515.67 180.75 54573.25 88888.00 2015-06-17 15:11:51.125 168 12515.67 180.75 54573.25 88888.00 2015-06-17 15:11:51.250 168 12515.62 180.72 54573.25 88888.00 2015-06-17 15:11:51.375 168 12515.67 180.72 54573.25 88888.00 2015-06-17 15:11:51.500 168 12515.70 180.68 54573.25 88888.00 2015-06-17 15:11:51.625 168 12515.67 180.65 54573.25 88888.00 2015-06-17 15:11:51.750 168 12515.60 180.68 54573.22 88888.00 2015-06-17 15:11:51.875 168 12515.58 180.65 54573.25 88888.00 2015-06-17 15:11:52.000 168 12515.62 180.57 54573.25 88888.00 2015-06-17 15:11:52.125 168 12515.67 180.53 54573.22 88888.00 2015-06-17 15:11:52.250 168 12515.65 180.50 54573.22 88888.00 2015-06-17 15:11:52.375 168 12515.70 180.47 54573.20 88888.00 2015-06-17 15:11:52.500 168 12515.70 180.45 54573.18 88888.00 2015-06-17 15:11:52.625 168 12515.73 180.43 54573.18 88888.00 2015-06-17 15:11:52.750 168 12515.73 180.40 54573.18 88888.00 2015-06-17 15:11:52.875 168 12515.75 180.40 54573.20 88888.00 2015-06-17 15:11:53.000 168 12515.73 180.35 54573.18 88888.00 2015-06-17 15:11:53.125 168 12515.77 180.35 54573.18 88888.00 2015-06-17 15:11:53.250 168 12515.85 180.30 54573.20 88888.00 2015-06-17 15:11:53.375 168 12515.88 180.25 54573.18 88888.00 2015-06-17 15:11:53.500 168 12515.90 180.25 54573.18 88888.00 2015-06-17 15:11:53.625 168 12515.95 180.28 54573.18 88888.00 2015-06-17 15:11:53.750 168 12515.90 180.28 54573.15 88888.00 2015-06-17 15:11:53.875 168 12515.85 180.22 54573.12 88888.00 2015-06-17 15:11:54.000 168 12515.90 180.22 54573.12 88888.00 2015-06-17 15:11:54.125 168 12515.98 180.22 54573.12 88888.00 2015-06-17 15:11:54.250 168 12515.92 180.12 54573.15 88888.00 2015-06-17 15:11:54.375 168 12515.92 180.15 54573.12 88888.00 2015-06-17 15:11:54.500 168 12515.88 180.10 54573.12 88888.00 2015-06-17 15:11:54.625 168 12515.92 180.07 54573.10 88888.00 2015-06-17 15:11:54.750 168 12515.88 180.10 54573.10 88888.00 2015-06-17 15:11:54.875 168 12515.88 180.05 54573.10 88888.00 2015-06-17 15:11:55.000 168 12515.90 180.05 54573.10 88888.00 2015-06-17 15:11:55.125 168 12515.92 180.05 54573.10 88888.00 2015-06-17 15:11:55.250 168 12515.90 180.00 54573.12 88888.00 2015-06-17 15:11:55.375 168 12515.92 180.00 54573.10 88888.00 2015-06-17 15:11:55.500 168 12515.90 180.00 54573.12 88888.00 2015-06-17 15:11:55.625 168 12515.88 179.95 54573.10 88888.00 2015-06-17 15:11:55.750 168 12515.90 179.95 54573.10 88888.00 2015-06-17 15:11:55.875 168 12515.92 179.90 54573.12 88888.00 2015-06-17 15:11:56.000 168 12515.92 179.88 54573.10 88888.00 2015-06-17 15:11:56.125 168 12515.88 179.85 54573.10 88888.00 2015-06-17 15:11:56.250 168 12515.85 179.82 54573.12 88888.00 2015-06-17 15:11:56.375 168 12515.95 179.88 54573.12 88888.00 2015-06-17 15:11:56.500 168 12515.92 179.82 54573.10 88888.00 2015-06-17 15:11:56.625 168 12515.88 179.80 54573.10 88888.00 2015-06-17 15:11:56.750 168 12515.85 179.78 54573.10 88888.00 2015-06-17 15:11:56.875 168 12515.85 179.75 54573.10 88888.00 2015-06-17 15:11:57.000 168 12515.88 179.72 54573.07 88888.00 2015-06-17 15:11:57.125 168 12515.90 179.68 54573.07 88888.00 2015-06-17 15:11:57.250 168 12515.85 179.65 54573.05 88888.00 2015-06-17 15:11:57.375 168 12515.85 179.65 54573.07 88888.00 2015-06-17 15:11:57.500 168 12515.85 179.65 54573.07 88888.00 2015-06-17 15:11:57.625 168 12515.88 179.65 54573.07 88888.00 2015-06-17 15:11:57.750 168 12515.83 179.62 54573.07 88888.00 2015-06-17 15:11:57.875 168 12515.88 179.60 54573.07 88888.00 2015-06-17 15:11:58.000 168 12515.85 179.65 54573.05 88888.00 2015-06-17 15:11:58.125 168 12515.83 179.65 54573.07 88888.00 2015-06-17 15:11:58.250 168 12515.80 179.55 54573.10 88888.00 2015-06-17 15:11:58.375 168 12515.85 179.55 54573.07 88888.00 2015-06-17 15:11:58.500 168 12515.88 179.55 54573.07 88888.00 2015-06-17 15:11:58.625 168 12515.90 179.55 54573.05 88888.00 2015-06-17 15:11:58.750 168 12515.88 179.50 54573.05 88888.00 2015-06-17 15:11:58.875 168 12515.83 179.53 54573.05 88888.00 2015-06-17 15:11:59.000 168 12515.88 179.47 54573.05 88888.00 2015-06-17 15:11:59.125 168 12515.90 179.50 54573.05 88888.00 2015-06-17 15:11:59.250 168 12515.85 179.45 54573.05 88888.00 2015-06-17 15:11:59.375 168 12515.83 179.45 54573.07 88888.00 2015-06-17 15:11:59.500 168 12515.77 179.45 54573.07 88888.00 2015-06-17 15:11:59.625 168 12515.83 179.40 54573.03 88888.00 2015-06-17 15:11:59.750 168 12515.85 179.40 54573.03 88888.00 2015-06-17 15:11:59.875 168 12515.83 179.38 54573.03 88888.00 2015-06-17 15:12:00.000 168 12515.85 179.38 54573.03 88888.00 2015-06-17 15:12:00.125 168 12515.92 179.35 54573.05 88888.00 2015-06-17 15:12:00.250 168 12515.90 179.30 54573.03 88888.00 2015-06-17 15:12:00.375 168 12515.95 179.30 54573.03 88888.00 2015-06-17 15:12:00.500 168 12515.88 179.30 54573.00 88888.00 2015-06-17 15:12:00.625 168 12515.88 179.30 54573.00 88888.00 2015-06-17 15:12:00.750 168 12515.90 179.28 54572.97 88888.00 2015-06-17 15:12:00.875 168 12515.95 179.30 54572.97 88888.00 2015-06-17 15:12:01.000 168 12515.98 179.30 54572.97 88888.00 2015-06-17 15:12:01.125 168 12515.98 179.28 54572.95 88888.00 2015-06-17 15:12:01.250 168 12515.92 179.25 54572.93 88888.00 2015-06-17 15:12:01.375 168 12516.00 179.25 54572.93 88888.00 2015-06-17 15:12:01.500 168 12516.10 179.25 54572.93 88888.00 2015-06-17 15:12:01.625 168 12516.12 179.25 54572.93 88888.00 2015-06-17 15:12:01.750 168 12516.10 179.25 54572.93 88888.00 2015-06-17 15:12:01.875 168 12516.08 179.22 54572.95 88888.00 2015-06-17 15:12:02.000 168 12516.17 179.18 54572.95 88888.00 2015-06-17 15:12:02.125 168 12516.23 179.18 54572.93 88888.00 2015-06-17 15:12:02.250 168 12516.20 179.18 54572.93 88888.00 2015-06-17 15:12:02.375 168 12516.23 179.18 54572.93 88888.00 2015-06-17 15:12:02.500 168 12516.27 179.18 54572.93 88888.00 2015-06-17 15:12:02.625 168 12516.30 179.18 54572.90 88888.00 2015-06-17 15:12:02.750 168 12516.33 179.18 54572.90 88888.00 2015-06-17 15:12:02.875 168 12516.25 179.15 54572.85 88888.00 2015-06-17 15:12:03.000 168 12516.25 179.15 54572.85 88888.00 2015-06-17 15:12:03.125 168 12516.30 179.18 54572.85 88888.00 2015-06-17 15:12:03.250 168 12516.40 179.15 54572.85 88888.00 2015-06-17 15:12:03.375 168 12516.48 179.18 54572.85 88888.00 2015-06-17 15:12:03.500 168 12516.50 179.15 54572.82 88888.00 2015-06-17 15:12:03.625 168 12516.52 179.12 54572.80 88888.00 2015-06-17 15:12:03.750 168 12516.52 179.12 54572.80 88888.00 2015-06-17 15:12:03.875 168 12516.50 179.15 54572.78 88888.00 2015-06-17 15:12:04.000 168 12516.55 179.15 54572.78 88888.00 2015-06-17 15:12:04.125 168 12516.55 179.12 54572.80 88888.00 2015-06-17 15:12:04.250 168 12516.50 179.07 54572.78 88888.00 2015-06-17 15:12:04.375 168 12516.50 179.07 54572.78 88888.00 2015-06-17 15:12:04.500 168 12516.50 179.10 54572.75 88888.00 2015-06-17 15:12:04.625 168 12516.48 179.10 54572.75 88888.00 2015-06-17 15:12:04.750 168 12516.52 179.10 54572.72 88888.00 2015-06-17 15:12:04.875 168 12516.52 179.07 54572.75 88888.00 2015-06-17 15:12:05.000 168 12516.52 179.12 54572.72 88888.00 2015-06-17 15:12:05.125 168 12516.52 179.12 54572.72 88888.00 2015-06-17 15:12:05.250 168 12516.55 179.10 54572.72 88888.00 2015-06-17 15:12:05.375 168 12516.60 179.10 54572.72 88888.00 2015-06-17 15:12:05.500 168 12516.58 179.10 54572.72 88888.00 2015-06-17 15:12:05.625 168 12516.58 179.10 54572.70 88888.00 2015-06-17 15:12:05.750 168 12516.60 179.15 54572.72 88888.00 2015-06-17 15:12:05.875 168 12516.60 179.15 54572.70 88888.00 2015-06-17 15:12:06.000 168 12516.58 179.12 54572.62 88888.00 2015-06-17 15:12:06.125 168 12516.58 179.10 54572.65 88888.00 2015-06-17 15:12:06.250 168 12516.55 179.15 54572.65 88888.00 2015-06-17 15:12:06.375 168 12516.60 179.15 54572.65 88888.00 2015-06-17 15:12:06.500 168 12516.58 179.12 54572.62 88888.00 2015-06-17 15:12:06.625 168 12516.60 179.12 54572.60 88888.00 2015-06-17 15:12:06.750 168 12516.52 179.10 54572.60 88888.00 2015-06-17 15:12:06.875 168 12516.50 179.10 54572.60 88888.00 2015-06-17 15:12:07.000 168 12516.50 179.12 54572.62 88888.00 2015-06-17 15:12:07.125 168 12516.55 179.12 54572.62 88888.00 2015-06-17 15:12:07.250 168 12516.58 179.12 54572.62 88888.00 2015-06-17 15:12:07.375 168 12516.55 179.12 54572.60 88888.00 2015-06-17 15:12:07.500 168 12516.52 179.10 54572.57 88888.00 2015-06-17 15:12:07.625 168 12516.55 179.12 54572.57 88888.00 2015-06-17 15:12:07.750 168 12516.58 179.15 54572.55 88888.00 2015-06-17 15:12:07.875 168 12516.55 179.12 54572.57 88888.00 2015-06-17 15:12:08.000 168 12516.55 179.10 54572.55 88888.00 2015-06-17 15:12:08.125 168 12516.50 179.15 54572.53 88888.00 2015-06-17 15:12:08.250 168 12516.55 179.18 54572.53 88888.00 2015-06-17 15:12:08.375 168 12516.60 179.18 54572.55 88888.00 2015-06-17 15:12:08.500 168 12516.50 179.18 54572.57 88888.00 2015-06-17 15:12:08.625 168 12516.55 179.15 54572.55 88888.00 2015-06-17 15:12:08.750 168 12516.55 179.18 54572.55 88888.00 2015-06-17 15:12:08.875 168 12516.55 179.18 54572.55 88888.00 2015-06-17 15:12:09.000 168 12516.55 179.18 54572.55 88888.00 2015-06-17 15:12:09.125 168 12516.58 179.15 54572.57 88888.00 2015-06-17 15:12:09.250 168 12516.58 179.15 54572.55 88888.00 2015-06-17 15:12:09.375 168 12516.60 179.15 54572.55 88888.00 2015-06-17 15:12:09.500 168 12516.67 179.18 54572.53 88888.00 2015-06-17 15:12:09.625 168 12516.73 179.15 54572.55 88888.00 2015-06-17 15:12:09.750 168 12516.77 179.10 54572.53 88888.00 2015-06-17 15:12:09.875 168 12516.70 179.10 54572.50 88888.00 2015-06-17 15:12:10.000 168 12516.67 179.10 54572.47 88888.00 2015-06-17 15:12:10.125 168 12516.65 179.07 54572.47 88888.00 2015-06-17 15:12:10.250 168 12516.62 179.05 54572.47 88888.00 2015-06-17 15:12:10.375 168 12516.73 179.07 54572.47 88888.00 2015-06-17 15:12:10.500 168 12516.73 179.05 54572.45 88888.00 2015-06-17 15:12:10.625 168 12516.70 179.03 54572.50 88888.00 2015-06-17 15:12:10.750 168 12516.73 179.03 54572.50 88888.00 2015-06-17 15:12:10.875 168 12516.75 179.00 54572.47 88888.00 2015-06-17 15:12:11.000 168 12516.77 178.95 54572.47 88888.00 2015-06-17 15:12:11.125 168 12516.77 178.93 54572.45 88888.00 2015-06-17 15:12:11.250 168 12516.77 178.88 54572.45 88888.00 2015-06-17 15:12:11.375 168 12516.83 178.88 54572.45 88888.00 2015-06-17 15:12:11.500 168 12516.88 178.88 54572.45 88888.00 2015-06-17 15:12:11.625 168 12516.90 178.82 54572.43 88888.00 2015-06-17 15:12:11.750 168 12516.92 178.88 54572.43 88888.00 2015-06-17 15:12:11.875 168 12516.95 178.88 54572.43 88888.00 2015-06-17 15:12:12.000 168 12516.98 178.82 54572.43 88888.00 2015-06-17 15:12:12.125 168 12517.00 178.82 54572.40 88888.00 2015-06-17 15:12:12.250 168 12516.95 178.75 54572.40 88888.00 2015-06-17 15:12:12.375 168 12517.00 178.78 54572.40 88888.00 2015-06-17 15:12:12.500 168 12517.08 178.78 54572.40 88888.00 2015-06-17 15:12:12.625 168 12517.10 178.75 54572.38 88888.00 2015-06-17 15:12:12.750 168 12517.17 178.72 54572.35 88888.00 2015-06-17 15:12:12.875 168 12517.25 178.68 54572.38 88888.00 2015-06-17 15:12:13.000 168 12517.30 178.68 54572.38 88888.00 2015-06-17 15:12:13.125 168 12517.35 178.70 54572.38 88888.00 2015-06-17 15:12:13.250 168 12517.33 178.70 54572.40 88888.00 2015-06-17 15:12:13.375 168 12517.35 178.68 54572.38 88888.00 2015-06-17 15:12:13.500 168 12517.40 178.62 54572.38 88888.00 2015-06-17 15:12:13.625 168 12517.45 178.62 54572.38 88888.00 2015-06-17 15:12:13.750 168 12517.42 178.62 54572.30 88888.00 2015-06-17 15:12:13.875 168 12517.48 178.62 54572.30 88888.00 2015-06-17 15:12:14.000 168 12517.50 178.57 54572.28 88888.00 2015-06-17 15:12:14.125 168 12517.52 178.60 54572.28 88888.00 2015-06-17 15:12:14.250 168 12517.60 178.57 54572.28 88888.00 2015-06-17 15:12:14.375 168 12517.75 178.62 54572.25 88888.00 2015-06-17 15:12:14.500 168 12517.80 178.62 54572.25 88888.00 2015-06-17 15:12:14.625 168 12517.75 178.62 54572.22 88888.00 2015-06-17 15:12:14.750 168 12517.80 178.65 54572.28 88888.00 2015-06-17 15:12:14.875 168 12517.85 178.62 54572.25 88888.00 2015-06-17 15:12:15.000 168 12517.88 178.62 54572.22 88888.00 2015-06-17 15:12:15.125 168 12517.90 178.60 54572.22 88888.00 2015-06-17 15:12:15.250 168 12517.95 178.60 54572.22 88888.00 2015-06-17 15:12:15.375 168 12518.00 178.65 54572.25 88888.00 2015-06-17 15:12:15.500 168 12518.08 178.62 54572.20 88888.00 2015-06-17 15:12:15.625 168 12518.12 178.62 54572.20 88888.00 2015-06-17 15:12:15.750 168 12518.08 178.60 54572.15 88888.00 2015-06-17 15:12:15.875 168 12518.08 178.60 54572.15 88888.00 2015-06-17 15:12:16.000 168 12518.12 178.57 54572.15 88888.00 2015-06-17 15:12:16.125 168 12518.20 178.55 54572.15 88888.00 2015-06-17 15:12:16.250 168 12518.20 178.53 54572.12 88888.00 2015-06-17 15:12:16.375 168 12518.20 178.55 54572.12 88888.00 2015-06-17 15:12:16.500 168 12518.17 178.57 54572.12 88888.00 2015-06-17 15:12:16.625 168 12518.23 178.55 54572.10 88888.00 2015-06-17 15:12:16.750 168 12518.25 178.53 54572.07 88888.00 2015-06-17 15:12:16.875 168 12518.30 178.53 54572.12 88888.00 2015-06-17 15:12:17.000 168 12518.35 178.50 54572.07 88888.00 2015-06-17 15:12:17.125 168 12518.40 178.50 54572.07 88888.00 2015-06-17 15:12:17.250 168 12518.42 178.47 54572.07 88888.00 2015-06-17 15:12:17.375 168 12518.45 178.47 54572.07 88888.00 2015-06-17 15:12:17.500 168 12518.48 178.47 54572.07 88888.00 2015-06-17 15:12:17.625 168 12518.45 178.47 54572.07 88888.00 2015-06-17 15:12:17.750 168 12518.45 178.43 54572.05 88888.00 2015-06-17 15:12:17.875 168 12518.45 178.43 54572.03 88888.00 2015-06-17 15:12:18.000 168 12518.50 178.43 54572.03 88888.00 2015-06-17 15:12:18.125 168 12518.60 178.45 54572.05 88888.00 2015-06-17 15:12:18.250 168 12518.65 178.45 54572.03 88888.00 2015-06-17 15:12:18.375 168 12518.70 178.47 54572.00 88888.00 2015-06-17 15:12:18.500 168 12518.67 178.43 54572.00 88888.00 2015-06-17 15:12:18.625 168 12518.75 178.43 54572.00 88888.00 2015-06-17 15:12:18.750 168 12518.77 178.43 54571.97 88888.00 2015-06-17 15:12:18.875 168 12518.77 178.40 54571.95 88888.00 2015-06-17 15:12:19.000 168 12518.80 178.40 54571.95 88888.00 2015-06-17 15:12:19.125 168 12518.85 178.43 54571.97 88888.00 2015-06-17 15:12:19.250 168 12518.83 178.43 54571.93 88888.00 2015-06-17 15:12:19.375 168 12518.85 178.45 54571.93 88888.00 2015-06-17 15:12:19.500 168 12518.92 178.43 54571.90 88888.00 2015-06-17 15:12:19.625 168 12518.95 178.45 54571.90 88888.00 2015-06-17 15:12:19.750 168 12518.95 178.47 54571.88 88888.00 2015-06-17 15:12:19.875 168 12518.92 178.47 54571.88 88888.00 2015-06-17 15:12:20.000 168 12518.90 178.47 54571.85 88888.00 2015-06-17 15:12:20.125 168 12518.90 178.50 54571.88 88888.00 2015-06-17 15:12:20.250 168 12518.92 178.45 54571.88 88888.00 2015-06-17 15:12:20.375 168 12518.95 178.47 54571.85 88888.00 2015-06-17 15:12:20.500 168 12518.92 178.50 54571.85 88888.00 2015-06-17 15:12:20.625 168 12518.95 178.47 54571.82 88888.00 2015-06-17 15:12:20.750 168 12518.98 178.47 54571.78 88888.00 2015-06-17 15:12:20.875 168 12519.02 178.47 54571.78 88888.00 2015-06-17 15:12:21.000 168 12519.08 178.50 54571.78 88888.00 2015-06-17 15:12:21.125 168 12519.05 178.50 54571.78 88888.00 2015-06-17 15:12:21.250 168 12519.02 178.50 54571.75 88888.00 2015-06-17 15:12:21.375 168 12519.02 178.53 54571.72 88888.00 2015-06-17 15:12:21.500 168 12519.05 178.53 54571.70 88888.00 2015-06-17 15:12:21.625 168 12519.10 178.55 54571.70 88888.00 2015-06-17 15:12:21.750 168 12519.10 178.55 54571.68 88888.00 2015-06-17 15:12:21.875 168 12519.10 178.55 54571.65 88888.00 2015-06-17 15:12:22.000 168 12519.15 178.57 54571.70 88888.00 2015-06-17 15:12:22.125 168 12519.17 178.60 54571.70 88888.00 2015-06-17 15:12:22.250 168 12519.08 178.60 54571.68 88888.00 2015-06-17 15:12:22.375 168 12519.10 178.68 54571.70 88888.00 2015-06-17 15:12:22.500 168 12519.10 178.72 54571.72 88888.00 2015-06-17 15:12:22.625 168 12519.12 178.75 54571.72 88888.00 2015-06-17 15:12:22.750 168 12519.08 178.72 54571.72 88888.00 2015-06-17 15:12:22.875 168 12519.08 178.72 54571.72 88888.00 2015-06-17 15:12:23.000 168 12519.08 178.70 54571.72 88888.00 2015-06-17 15:12:23.125 168 12519.05 178.75 54571.75 88888.00 2015-06-17 15:12:23.250 168 12519.00 178.78 54571.75 88888.00 2015-06-17 15:12:23.375 168 12519.08 178.82 54571.75 88888.00 2015-06-17 15:12:23.500 168 12519.02 178.80 54571.72 88888.00 2015-06-17 15:12:23.625 168 12518.98 178.80 54571.72 88888.00 2015-06-17 15:12:23.750 168 12519.00 178.82 54571.75 88888.00 2015-06-17 15:12:23.875 168 12519.00 178.80 54571.72 88888.00 2015-06-17 15:12:24.000 168 12519.02 178.80 54571.72 88888.00 2015-06-17 15:12:24.125 168 12519.00 178.82 54571.75 88888.00 2015-06-17 15:12:24.250 168 12518.95 178.80 54571.75 88888.00 2015-06-17 15:12:24.375 168 12518.95 178.80 54571.72 88888.00 2015-06-17 15:12:24.500 168 12518.92 178.78 54571.70 88888.00 2015-06-17 15:12:24.625 168 12518.95 178.78 54571.72 88888.00 2015-06-17 15:12:24.750 168 12518.98 178.80 54571.75 88888.00 2015-06-17 15:12:24.875 168 12518.98 178.75 54571.75 88888.00 2015-06-17 15:12:25.000 168 12518.92 178.72 54571.72 88888.00 2015-06-17 15:12:25.125 168 12518.95 178.70 54571.70 88888.00 2015-06-17 15:12:25.250 168 12518.90 178.70 54571.72 88888.00 2015-06-17 15:12:25.375 168 12518.90 178.70 54571.75 88888.00 2015-06-17 15:12:25.500 168 12518.92 178.70 54571.75 88888.00 2015-06-17 15:12:25.625 168 12518.95 178.70 54571.78 88888.00 2015-06-17 15:12:25.750 168 12518.98 178.72 54571.75 88888.00 2015-06-17 15:12:25.875 168 12518.98 178.72 54571.75 88888.00 2015-06-17 15:12:26.000 168 12518.98 178.75 54571.75 88888.00 2015-06-17 15:12:26.125 168 12518.90 178.72 54571.75 88888.00 2015-06-17 15:12:26.250 168 12518.88 178.72 54571.78 88888.00 2015-06-17 15:12:26.375 168 12518.92 178.78 54571.78 88888.00 2015-06-17 15:12:26.500 168 12518.92 178.75 54571.75 88888.00 2015-06-17 15:12:26.625 168 12518.90 178.75 54571.72 88888.00 2015-06-17 15:12:26.750 168 12518.90 178.78 54571.72 88888.00 2015-06-17 15:12:26.875 168 12518.88 178.78 54571.72 88888.00 2015-06-17 15:12:27.000 168 12518.90 178.78 54571.78 88888.00 2015-06-17 15:12:27.125 168 12518.90 178.75 54571.78 88888.00 2015-06-17 15:12:27.250 168 12518.90 178.75 54571.80 88888.00 2015-06-17 15:12:27.375 168 12518.90 178.75 54571.78 88888.00 2015-06-17 15:12:27.500 168 12518.90 178.75 54571.78 88888.00 2015-06-17 15:12:27.625 168 12518.95 178.75 54571.78 88888.00 2015-06-17 15:12:27.750 168 12519.00 178.75 54571.82 88888.00 2015-06-17 15:12:27.875 168 12519.02 178.75 54571.80 88888.00 2015-06-17 15:12:28.000 168 12518.98 178.78 54571.78 88888.00 2015-06-17 15:12:28.125 168 12518.95 178.78 54571.78 88888.00 2015-06-17 15:12:28.250 168 12518.98 178.70 54571.80 88888.00 2015-06-17 15:12:28.375 168 12519.02 178.75 54571.80 88888.00 2015-06-17 15:12:28.500 168 12519.00 178.75 54571.78 88888.00 2015-06-17 15:12:28.625 168 12519.02 178.78 54571.75 88888.00 2015-06-17 15:12:28.750 168 12519.02 178.75 54571.75 88888.00 2015-06-17 15:12:28.875 168 12519.02 178.78 54571.78 88888.00 2015-06-17 15:12:29.000 168 12519.05 178.75 54571.75 88888.00 2015-06-17 15:12:29.125 168 12519.08 178.78 54571.78 88888.00 2015-06-17 15:12:29.250 168 12519.05 178.75 54571.80 88888.00 2015-06-17 15:12:29.375 168 12519.05 178.70 54571.78 88888.00 2015-06-17 15:12:29.500 168 12519.05 178.65 54571.78 88888.00 2015-06-17 15:12:29.625 168 12519.08 178.68 54571.75 88888.00 2015-06-17 15:12:29.750 168 12519.10 178.68 54571.78 88888.00 2015-06-17 15:12:29.875 168 12519.02 178.65 54571.75 88888.00 2015-06-17 15:12:30.000 168 12519.00 178.65 54571.75 88888.00 2015-06-17 15:12:30.125 168 12519.00 178.65 54571.78 88888.00 2015-06-17 15:12:30.250 168 12518.95 178.62 54571.75 88888.00 2015-06-17 15:12:30.375 168 12518.92 178.60 54571.72 88888.00 2015-06-17 15:12:30.500 168 12518.92 178.60 54571.75 88888.00 2015-06-17 15:12:30.625 168 12518.90 178.65 54571.75 88888.00 2015-06-17 15:12:30.750 168 12518.92 178.65 54571.78 88888.00 2015-06-17 15:12:30.875 168 12518.92 178.62 54571.82 88888.00 2015-06-17 15:12:31.000 168 12518.92 178.60 54571.82 88888.00 2015-06-17 15:12:31.125 168 12518.90 178.60 54571.82 88888.00 2015-06-17 15:12:31.250 168 12518.80 178.57 54571.80 88888.00 2015-06-17 15:12:31.375 168 12518.75 178.57 54571.80 88888.00 2015-06-17 15:12:31.500 168 12518.75 178.55 54571.82 88888.00 2015-06-17 15:12:31.625 168 12518.85 178.55 54571.85 88888.00 2015-06-17 15:12:31.750 168 12518.85 178.55 54571.88 88888.00 2015-06-17 15:12:31.875 168 12518.90 178.50 54571.85 88888.00 2015-06-17 15:12:32.000 168 12518.88 178.50 54571.85 88888.00 2015-06-17 15:12:32.125 168 12518.85 178.50 54571.90 88888.00 2015-06-17 15:12:32.250 168 12518.77 178.47 54571.90 88888.00 2015-06-17 15:12:32.375 168 12518.75 178.50 54571.88 88888.00 2015-06-17 15:12:32.500 168 12518.75 178.50 54571.88 88888.00 2015-06-17 15:12:32.625 168 12518.80 178.45 54571.88 88888.00 2015-06-17 15:12:32.750 168 12518.77 178.43 54571.85 88888.00 2015-06-17 15:12:32.875 168 12518.73 178.45 54571.88 88888.00 2015-06-17 15:12:33.000 168 12518.70 178.45 54571.90 88888.00 2015-06-17 15:12:33.125 168 12518.70 178.43 54571.90 88888.00 2015-06-17 15:12:33.250 168 12518.65 178.43 54571.90 88888.00 2015-06-17 15:12:33.375 168 12518.65 178.43 54571.93 88888.00 2015-06-17 15:12:33.500 168 12518.65 178.43 54571.93 88888.00 2015-06-17 15:12:33.625 168 12518.65 178.43 54571.95 88888.00 2015-06-17 15:12:33.750 168 12518.62 178.40 54571.93 88888.00 2015-06-17 15:12:33.875 168 12518.62 178.40 54571.95 88888.00 2015-06-17 15:12:34.000 168 12518.60 178.38 54571.93 88888.00 2015-06-17 15:12:34.125 168 12518.58 178.35 54571.95 88888.00 2015-06-17 15:12:34.250 168 12518.50 178.32 54571.95 88888.00 2015-06-17 15:12:34.375 168 12518.50 178.30 54571.93 88888.00 2015-06-17 15:12:34.500 168 12518.50 178.32 54571.95 88888.00 2015-06-17 15:12:34.625 168 12518.50 178.32 54571.97 88888.00 2015-06-17 15:12:34.750 168 12518.52 178.30 54571.97 88888.00 2015-06-17 15:12:34.875 168 12518.52 178.30 54572.00 88888.00 2015-06-17 15:12:35.000 168 12518.48 178.28 54571.97 88888.00 2015-06-17 15:12:35.125 168 12518.45 178.22 54571.95 88888.00 2015-06-17 15:12:35.250 168 12518.42 178.28 54571.97 88888.00 2015-06-17 15:12:35.375 168 12518.42 178.28 54571.97 88888.00 2015-06-17 15:12:35.500 168 12518.42 178.25 54571.97 88888.00 2015-06-17 15:12:35.625 168 12518.42 178.22 54571.97 88888.00 2015-06-17 15:12:35.750 168 12518.35 178.25 54571.97 88888.00 2015-06-17 15:12:35.875 168 12518.33 178.25 54571.97 88888.00 2015-06-17 15:12:36.000 168 12518.33 178.25 54571.97 88888.00 2015-06-17 15:12:36.125 168 12518.33 178.28 54572.03 88888.00 2015-06-17 15:12:36.250 168 12518.25 178.22 54572.03 88888.00 2015-06-17 15:12:36.375 168 12518.23 178.22 54572.00 88888.00 2015-06-17 15:12:36.500 168 12518.17 178.20 54572.00 88888.00 2015-06-17 15:12:36.625 168 12518.17 178.20 54572.03 88888.00 2015-06-17 15:12:36.750 168 12518.25 178.22 54572.05 88888.00 2015-06-17 15:12:36.875 168 12518.25 178.25 54572.05 88888.00 2015-06-17 15:12:37.000 168 12518.17 178.25 54572.05 88888.00 2015-06-17 15:12:37.125 168 12518.20 178.25 54572.10 88888.00 2015-06-17 15:12:37.250 168 12518.20 178.20 54572.10 88888.00 2015-06-17 15:12:37.375 168 12518.23 178.20 54572.10 88888.00 2015-06-17 15:12:37.500 168 12518.20 178.20 54572.10 88888.00 2015-06-17 15:12:37.625 168 12518.23 178.25 54572.15 88888.00 2015-06-17 15:12:37.750 168 12518.20 178.25 54572.12 88888.00 2015-06-17 15:12:37.875 168 12518.17 178.28 54572.15 88888.00 2015-06-17 15:12:38.000 168 12518.15 178.28 54572.10 88888.00 2015-06-17 15:12:38.125 168 12518.10 178.25 54572.10 88888.00 2015-06-17 15:12:38.250 168 12518.05 178.28 54572.18 88888.00 2015-06-17 15:12:38.375 168 12518.10 178.32 54572.15 88888.00 2015-06-17 15:12:38.500 168 12518.08 178.28 54572.15 88888.00 2015-06-17 15:12:38.625 168 12518.10 178.28 54572.15 88888.00 2015-06-17 15:12:38.750 168 12518.08 178.28 54572.15 88888.00 2015-06-17 15:12:38.875 168 12518.12 178.28 54572.15 88888.00 2015-06-17 15:12:39.000 168 12518.10 178.25 54572.15 88888.00 2015-06-17 15:12:39.125 168 12518.02 178.25 54572.15 88888.00 2015-06-17 15:12:39.250 168 12518.02 178.28 54572.15 88888.00 2015-06-17 15:12:39.375 168 12518.08 178.28 54572.18 88888.00 2015-06-17 15:12:39.500 168 12518.10 178.25 54572.20 88888.00 2015-06-17 15:12:39.625 168 12518.10 178.25 54572.20 88888.00 2015-06-17 15:12:39.750 168 12518.15 178.30 54572.18 88888.00 2015-06-17 15:12:39.875 168 12518.20 178.28 54572.20 88888.00 2015-06-17 15:12:40.000 168 12518.25 178.28 54572.20 88888.00 2015-06-17 15:12:40.125 168 12518.25 178.28 54572.20 88888.00 2015-06-17 15:12:40.250 168 12518.20 178.28 54572.22 88888.00 2015-06-17 15:12:40.375 168 12518.23 178.30 54572.25 88888.00 2015-06-17 15:12:40.500 168 12518.15 178.28 54572.22 88888.00 2015-06-17 15:12:40.625 168 12518.17 178.30 54572.22 88888.00 2015-06-17 15:12:40.750 168 12518.23 178.30 54572.22 88888.00 2015-06-17 15:12:40.875 168 12518.25 178.30 54572.25 88888.00 2015-06-17 15:12:41.000 168 12518.27 178.30 54572.25 88888.00 2015-06-17 15:12:41.125 168 12518.20 178.32 54572.22 88888.00 2015-06-17 15:12:41.250 168 12518.15 178.35 54572.25 88888.00 2015-06-17 15:12:41.375 168 12518.17 178.32 54572.22 88888.00 2015-06-17 15:12:41.500 168 12518.20 178.32 54572.22 88888.00 2015-06-17 15:12:41.625 168 12518.15 178.35 54572.25 88888.00 2015-06-17 15:12:41.750 168 12518.10 178.40 54572.28 88888.00 2015-06-17 15:12:41.875 168 12518.08 178.40 54572.28 88888.00 2015-06-17 15:12:42.000 168 12518.05 178.40 54572.25 88888.00 2015-06-17 15:12:42.125 168 12518.02 178.40 54572.30 88888.00 2015-06-17 15:12:42.250 168 12517.85 178.40 54572.25 88888.00 2015-06-17 15:12:42.375 168 12517.77 178.43 54572.25 88888.00 2015-06-17 15:12:42.500 168 12517.80 178.43 54572.25 88888.00 2015-06-17 15:12:42.625 168 12517.80 178.43 54572.28 88888.00 2015-06-17 15:12:42.750 168 12517.80 178.47 54572.30 88888.00 2015-06-17 15:12:42.875 168 12517.73 178.47 54572.28 88888.00 2015-06-17 15:12:43.000 168 12517.65 178.47 54572.28 88888.00 2015-06-17 15:12:43.125 168 12517.60 178.50 54572.30 88888.00 2015-06-17 15:12:43.250 168 12517.58 178.50 54572.32 88888.00 2015-06-17 15:12:43.375 168 12517.58 178.50 54572.32 88888.00 2015-06-17 15:12:43.500 168 12517.52 178.53 54572.35 88888.00 2015-06-17 15:12:43.625 168 12517.48 178.50 54572.35 88888.00 2015-06-17 15:12:43.750 168 12517.35 178.50 54572.32 88888.00 2015-06-17 15:12:43.875 168 12517.33 178.53 54572.38 88888.00 2015-06-17 15:12:44.000 168 12517.33 178.55 54572.38 88888.00 2015-06-17 15:12:44.125 168 12517.23 178.53 54572.43 88888.00 2015-06-17 15:12:44.250 168 12517.15 178.53 54572.45 88888.00 2015-06-17 15:12:44.375 168 12517.20 178.53 54572.45 88888.00 2015-06-17 15:12:44.500 168 12517.17 178.53 54572.45 88888.00 2015-06-17 15:12:44.625 168 12517.12 178.50 54572.43 88888.00 2015-06-17 15:12:44.750 168 12517.10 178.45 54572.45 88888.00 2015-06-17 15:12:44.875 168 12517.10 178.45 54572.43 88888.00 2015-06-17 15:12:45.000 168 12517.05 178.45 54572.43 88888.00 2015-06-17 15:12:45.125 168 12516.95 178.47 54572.47 88888.00 2015-06-17 15:12:45.250 168 12516.88 178.45 54572.47 88888.00 2015-06-17 15:12:45.375 168 12516.92 178.47 54572.50 88888.00 2015-06-17 15:12:45.500 168 12516.95 178.50 54572.50 88888.00 2015-06-17 15:12:45.625 168 12516.92 178.50 54572.53 88888.00 2015-06-17 15:12:45.750 168 12516.90 178.47 54572.50 88888.00 2015-06-17 15:12:45.875 168 12516.92 178.45 54572.50 88888.00 2015-06-17 15:12:46.000 168 12516.90 178.45 54572.47 88888.00 2015-06-17 15:12:46.125 168 12516.90 178.47 54572.53 88888.00 2015-06-17 15:12:46.250 168 12516.85 178.47 54572.53 88888.00 2015-06-17 15:12:46.375 168 12516.88 178.47 54572.50 88888.00 2015-06-17 15:12:46.500 168 12516.83 178.47 54572.53 88888.00 2015-06-17 15:12:46.625 168 12516.80 178.53 54572.55 88888.00 2015-06-17 15:12:46.750 168 12516.80 178.55 54572.55 88888.00 2015-06-17 15:12:46.875 168 12516.83 178.57 54572.55 88888.00 2015-06-17 15:12:47.000 168 12516.80 178.57 54572.55 88888.00 2015-06-17 15:12:47.125 168 12516.73 178.57 54572.55 88888.00 2015-06-17 15:12:47.250 168 12516.65 178.57 54572.57 88888.00 2015-06-17 15:12:47.375 168 12516.65 178.57 54572.57 88888.00 2015-06-17 15:12:47.500 168 12516.65 178.57 54572.57 88888.00 2015-06-17 15:12:47.625 168 12516.67 178.62 54572.62 88888.00 2015-06-17 15:12:47.750 168 12516.67 178.65 54572.62 88888.00 2015-06-17 15:12:47.875 168 12516.67 178.65 54572.65 88888.00 2015-06-17 15:12:48.000 168 12516.67 178.65 54572.62 88888.00 2015-06-17 15:12:48.125 168 12516.62 178.62 54572.60 88888.00 2015-06-17 15:12:48.250 168 12516.58 178.62 54572.60 88888.00 2015-06-17 15:12:48.375 168 12516.55 178.65 54572.60 88888.00 2015-06-17 15:12:48.500 168 12516.55 178.68 54572.60 88888.00 2015-06-17 15:12:48.625 168 12516.60 178.68 54572.60 88888.00 2015-06-17 15:12:48.750 168 12516.65 178.65 54572.60 88888.00 2015-06-17 15:12:48.875 168 12516.67 178.62 54572.57 88888.00 2015-06-17 15:12:49.000 168 12516.70 178.62 54572.53 88888.00 2015-06-17 15:12:49.125 168 12516.73 178.62 54572.55 88888.00 2015-06-17 15:12:49.250 168 12516.73 178.60 54572.55 88888.00 2015-06-17 15:12:49.375 168 12516.75 178.65 54572.57 88888.00 2015-06-17 15:12:49.500 168 12516.75 178.68 54572.55 88888.00 2015-06-17 15:12:49.625 168 12516.75 178.60 54572.55 88888.00 2015-06-17 15:12:49.750 168 12516.75 178.57 54572.57 88888.00 2015-06-17 15:12:49.875 168 12516.75 178.55 54572.57 88888.00 2015-06-17 15:12:50.000 168 12516.77 178.57 54572.57 88888.00 2015-06-17 15:12:50.125 168 12516.83 178.55 54572.60 88888.00 2015-06-17 15:12:50.250 168 12516.83 178.53 54572.55 88888.00 2015-06-17 15:12:50.375 168 12516.77 178.50 54572.53 88888.00 2015-06-17 15:12:50.500 168 12516.73 178.50 54572.57 88888.00 2015-06-17 15:12:50.625 168 12516.85 178.53 54572.57 88888.00 2015-06-17 15:12:50.750 168 12516.85 178.55 54572.55 88888.00 2015-06-17 15:12:50.875 168 12516.83 178.53 54572.55 88888.00 2015-06-17 15:12:51.000 168 12516.90 178.53 54572.55 88888.00 2015-06-17 15:12:51.125 168 12516.90 178.55 54572.55 88888.00 2015-06-17 15:12:51.250 168 12516.90 178.55 54572.55 88888.00 2015-06-17 15:12:51.375 168 12516.85 178.53 54572.50 88888.00 2015-06-17 15:12:51.500 168 12516.85 178.53 54572.50 88888.00 2015-06-17 15:12:51.625 168 12516.88 178.62 54572.53 88888.00 2015-06-17 15:12:51.750 168 12516.90 178.62 54572.53 88888.00 2015-06-17 15:12:51.875 168 12516.95 178.62 54572.50 88888.00 2015-06-17 15:12:52.000 168 12516.95 178.65 54572.47 88888.00 2015-06-17 15:12:52.125 168 12516.98 178.62 54572.47 88888.00 2015-06-17 15:12:52.250 168 12517.00 178.62 54572.50 88888.00 2015-06-17 15:12:52.375 168 12517.05 178.62 54572.50 88888.00 2015-06-17 15:12:52.500 168 12517.05 178.62 54572.47 88888.00 2015-06-17 15:12:52.625 168 12516.98 178.68 54572.50 88888.00 2015-06-17 15:12:52.750 168 12516.90 178.68 54572.53 88888.00 2015-06-17 15:12:52.875 168 12516.90 178.72 54572.50 88888.00 2015-06-17 15:12:53.000 168 12516.90 178.72 54572.45 88888.00 2015-06-17 15:12:53.125 168 12516.90 178.68 54572.47 88888.00 2015-06-17 15:12:53.250 168 12516.92 178.68 54572.50 88888.00 2015-06-17 15:12:53.375 168 12516.98 178.68 54572.50 88888.00 2015-06-17 15:12:53.500 168 12516.98 178.70 54572.47 88888.00 2015-06-17 15:12:53.625 168 12516.98 178.68 54572.47 88888.00 2015-06-17 15:12:53.750 168 12517.00 178.68 54572.47 88888.00 2015-06-17 15:12:53.875 168 12517.00 178.68 54572.45 88888.00 2015-06-17 15:12:54.000 168 12516.92 178.70 54572.45 88888.00 2015-06-17 15:12:54.125 168 12517.00 178.72 54572.45 88888.00 2015-06-17 15:12:54.250 168 12517.00 178.72 54572.47 88888.00 2015-06-17 15:12:54.375 168 12517.00 178.72 54572.43 88888.00 2015-06-17 15:12:54.500 168 12516.95 178.68 54572.43 88888.00 2015-06-17 15:12:54.625 168 12516.90 178.70 54572.43 88888.00 2015-06-17 15:12:54.750 168 12516.95 178.70 54572.43 88888.00 2015-06-17 15:12:54.875 168 12516.95 178.72 54572.47 88888.00 2015-06-17 15:12:55.000 168 12516.92 178.80 54572.47 88888.00 2015-06-17 15:12:55.125 168 12516.90 178.80 54572.45 88888.00 2015-06-17 15:12:55.250 168 12516.85 178.75 54572.47 88888.00 2015-06-17 15:12:55.375 168 12516.88 178.75 54572.45 88888.00 2015-06-17 15:12:55.500 168 12516.85 178.78 54572.45 88888.00 2015-06-17 15:12:55.625 168 12516.83 178.80 54572.45 88888.00 2015-06-17 15:12:55.750 168 12516.73 178.82 54572.45 88888.00 2015-06-17 15:12:55.875 168 12516.73 178.85 54572.50 88888.00 2015-06-17 15:12:56.000 168 12516.73 178.88 54572.50 88888.00 2015-06-17 15:12:56.125 168 12516.73 178.88 54572.50 88888.00 2015-06-17 15:12:56.250 168 12516.70 178.90 54572.50 88888.00 2015-06-17 15:12:56.375 168 12516.70 178.90 54572.50 88888.00 2015-06-17 15:12:56.500 168 12516.62 178.95 54572.50 88888.00 2015-06-17 15:12:56.625 168 12516.58 179.00 54572.50 88888.00 2015-06-17 15:12:56.750 168 12516.55 179.00 54572.50 88888.00 2015-06-17 15:12:56.875 168 12516.55 179.00 54572.53 88888.00 2015-06-17 15:12:57.000 168 12516.52 179.05 54572.53 88888.00 2015-06-17 15:12:57.125 168 12516.50 179.07 54572.53 88888.00 2015-06-17 15:12:57.250 168 12516.48 179.05 54572.55 88888.00 2015-06-17 15:12:57.375 168 12516.48 179.05 54572.53 88888.00 2015-06-17 15:12:57.500 168 12516.45 179.12 54572.55 88888.00 2015-06-17 15:12:57.625 168 12516.40 179.12 54572.55 88888.00 2015-06-17 15:12:57.750 168 12516.30 179.18 54572.55 88888.00 2015-06-17 15:12:57.875 168 12516.25 179.15 54572.53 88888.00 2015-06-17 15:12:58.000 168 12516.23 179.18 54572.55 88888.00 2015-06-17 15:12:58.125 168 12516.23 179.22 54572.60 88888.00 2015-06-17 15:12:58.250 168 12516.17 179.20 54572.60 88888.00 2015-06-17 15:12:58.375 168 12516.17 179.22 54572.60 88888.00 2015-06-17 15:12:58.500 168 12516.17 179.22 54572.60 88888.00 2015-06-17 15:12:58.625 168 12516.12 179.25 54572.57 88888.00 2015-06-17 15:12:58.750 168 12516.10 179.25 54572.57 88888.00 2015-06-17 15:12:58.875 168 12516.08 179.28 54572.57 88888.00 2015-06-17 15:12:59.000 168 12516.10 179.30 54572.57 88888.00 2015-06-17 15:12:59.125 168 12516.12 179.32 54572.57 88888.00 2015-06-17 15:12:59.250 168 12516.05 179.32 54572.60 88888.00 2015-06-17 15:12:59.375 168 12516.02 179.35 54572.62 88888.00 2015-06-17 15:12:59.500 168 12516.05 179.35 54572.65 88888.00 2015-06-17 15:12:59.625 168 12516.05 179.32 54572.60 88888.00 2015-06-17 15:12:59.750 168 12516.05 179.32 54572.60 88888.00 2015-06-17 15:12:59.875 168 12516.05 179.32 54572.57 88888.00 2015-06-17 15:13:00.000 168 12516.08 179.32 54572.60 88888.00 2015-06-17 15:13:00.125 168 12516.08 179.35 54572.60 88888.00 2015-06-17 15:13:00.250 168 12516.05 179.35 54572.57 88888.00 2015-06-17 15:13:00.375 168 12516.08 179.35 54572.57 88888.00 2015-06-17 15:13:00.500 168 12516.05 179.40 54572.57 88888.00 2015-06-17 15:13:00.625 168 12516.00 179.38 54572.57 88888.00 2015-06-17 15:13:00.750 168 12515.98 179.38 54572.57 88888.00 2015-06-17 15:13:00.875 168 12516.00 179.35 54572.57 88888.00 2015-06-17 15:13:01.000 168 12516.05 179.35 54572.55 88888.00 2015-06-17 15:13:01.125 168 12516.10 179.38 54572.57 88888.00 2015-06-17 15:13:01.250 168 12516.10 179.32 54572.55 88888.00 2015-06-17 15:13:01.375 168 12516.08 179.38 54572.55 88888.00 2015-06-17 15:13:01.500 168 12516.02 179.32 54572.57 88888.00 2015-06-17 15:13:01.625 168 12515.95 179.30 54572.55 88888.00 2015-06-17 15:13:01.750 168 12515.92 179.32 54572.55 88888.00 2015-06-17 15:13:01.875 168 12515.90 179.30 54572.57 88888.00 2015-06-17 15:13:02.000 168 12515.83 179.30 54572.57 88888.00 2015-06-17 15:13:02.125 168 12515.77 179.30 54572.57 88888.00 2015-06-17 15:13:02.250 168 12515.75 179.28 54572.57 88888.00 2015-06-17 15:13:02.375 168 12515.75 179.30 54572.57 88888.00 2015-06-17 15:13:02.500 168 12515.73 179.30 54572.60 88888.00 2015-06-17 15:13:02.625 168 12515.65 179.30 54572.57 88888.00 2015-06-17 15:13:02.750 168 12515.55 179.30 54572.57 88888.00 2015-06-17 15:13:02.875 168 12515.55 179.30 54572.57 88888.00 2015-06-17 15:13:03.000 168 12515.62 179.28 54572.57 88888.00 2015-06-17 15:13:03.125 168 12515.55 179.28 54572.60 88888.00 2015-06-17 15:13:03.250 168 12515.48 179.28 54572.62 88888.00 2015-06-17 15:13:03.375 168 12515.48 179.28 54572.62 88888.00 2015-06-17 15:13:03.500 168 12515.50 179.28 54572.62 88888.00 2015-06-17 15:13:03.625 168 12515.52 179.28 54572.62 88888.00 2015-06-17 15:13:03.750 168 12515.45 179.28 54572.62 88888.00 2015-06-17 15:13:03.875 168 12515.35 179.28 54572.62 88888.00 2015-06-17 15:13:04.000 168 12515.40 179.22 54572.65 88888.00 2015-06-17 15:13:04.125 168 12515.38 179.25 54572.65 88888.00 2015-06-17 15:13:04.250 168 12515.35 179.22 54572.65 88888.00 2015-06-17 15:13:04.375 168 12515.35 179.20 54572.65 88888.00 2015-06-17 15:13:04.500 168 12515.27 179.20 54572.68 88888.00 2015-06-17 15:13:04.625 168 12515.23 179.20 54572.68 88888.00 2015-06-17 15:13:04.750 168 12515.23 179.18 54572.65 88888.00 2015-06-17 15:13:04.875 168 12515.20 179.18 54572.68 88888.00 2015-06-17 15:13:05.000 168 12515.23 179.15 54572.68 88888.00 2015-06-17 15:13:05.125 168 12515.25 179.15 54572.70 88888.00 2015-06-17 15:13:05.250 168 12515.20 179.10 54572.68 88888.00 2015-06-17 15:13:05.375 168 12515.17 179.10 54572.65 88888.00 2015-06-17 15:13:05.500 168 12515.10 179.07 54572.70 88888.00 2015-06-17 15:13:05.625 168 12515.02 179.10 54572.72 88888.00 2015-06-17 15:13:05.750 168 12515.05 179.10 54572.72 88888.00 2015-06-17 15:13:05.875 168 12515.02 179.12 54572.72 88888.00 2015-06-17 15:13:06.000 168 12514.98 179.10 54572.70 88888.00 2015-06-17 15:13:06.125 168 12514.90 179.07 54572.72 88888.00 2015-06-17 15:13:06.250 168 12514.88 179.05 54572.72 88888.00 2015-06-17 15:13:06.375 168 12514.88 179.07 54572.72 88888.00 2015-06-17 15:13:06.500 168 12514.83 179.05 54572.72 88888.00 2015-06-17 15:13:06.625 168 12514.85 179.07 54572.70 88888.00 2015-06-17 15:13:06.750 168 12514.83 179.07 54572.75 88888.00 2015-06-17 15:13:06.875 168 12514.77 179.05 54572.75 88888.00 2015-06-17 15:13:07.000 168 12514.75 179.07 54572.75 88888.00 2015-06-17 15:13:07.125 168 12514.67 179.07 54572.78 88888.00 2015-06-17 15:13:07.250 168 12514.62 179.05 54572.75 88888.00 2015-06-17 15:13:07.375 168 12514.62 179.03 54572.75 88888.00 2015-06-17 15:13:07.500 168 12514.62 179.03 54572.72 88888.00 2015-06-17 15:13:07.625 168 12514.55 179.00 54572.75 88888.00 2015-06-17 15:13:07.750 168 12514.60 179.03 54572.75 88888.00 2015-06-17 15:13:07.875 168 12514.60 179.03 54572.72 88888.00 2015-06-17 15:13:08.000 168 12514.55 179.00 54572.70 88888.00 2015-06-17 15:13:08.125 168 12514.52 179.00 54572.75 88888.00 2015-06-17 15:13:08.250 168 12514.48 179.00 54572.78 88888.00 2015-06-17 15:13:08.375 168 12514.42 178.97 54572.72 88888.00 2015-06-17 15:13:08.500 168 12514.42 179.00 54572.72 88888.00 2015-06-17 15:13:08.625 168 12514.45 179.00 54572.70 88888.00 2015-06-17 15:13:08.750 168 12514.45 179.00 54572.72 88888.00 2015-06-17 15:13:08.875 168 12514.40 179.00 54572.75 88888.00 2015-06-17 15:13:09.000 168 12514.35 178.97 54572.72 88888.00 2015-06-17 15:13:09.125 168 12514.33 178.95 54572.70 88888.00 2015-06-17 15:13:09.250 168 12514.30 178.90 54572.70 88888.00 2015-06-17 15:13:09.375 168 12514.38 178.90 54572.70 88888.00 2015-06-17 15:13:09.500 168 12514.38 178.93 54572.72 88888.00 2015-06-17 15:13:09.625 168 12514.35 178.95 54572.75 88888.00 2015-06-17 15:13:09.750 168 12514.30 178.95 54572.70 88888.00 2015-06-17 15:13:09.875 168 12514.35 178.90 54572.68 88888.00 2015-06-17 15:13:10.000 168 12514.38 178.85 54572.68 88888.00 2015-06-17 15:13:10.125 168 12514.38 178.82 54572.68 88888.00 2015-06-17 15:13:10.250 168 12514.33 178.80 54572.70 88888.00 2015-06-17 15:13:10.375 168 12514.30 178.80 54572.68 88888.00 2015-06-17 15:13:10.500 168 12514.25 178.82 54572.68 88888.00 2015-06-17 15:13:10.625 168 12514.23 178.85 54572.68 88888.00 2015-06-17 15:13:10.750 168 12514.15 178.82 54572.70 88888.00 2015-06-17 15:13:10.875 168 12514.12 178.85 54572.70 88888.00 2015-06-17 15:13:11.000 168 12514.10 178.85 54572.70 88888.00 2015-06-17 15:13:11.125 168 12514.12 178.85 54572.72 88888.00 2015-06-17 15:13:11.250 168 12514.08 178.80 54572.70 88888.00 2015-06-17 15:13:11.375 168 12514.08 178.80 54572.70 88888.00 2015-06-17 15:13:11.500 168 12514.12 178.80 54572.72 88888.00 2015-06-17 15:13:11.625 168 12514.12 178.80 54572.68 88888.00 2015-06-17 15:13:11.750 168 12514.12 178.80 54572.68 88888.00 2015-06-17 15:13:11.875 168 12514.08 178.80 54572.65 88888.00 2015-06-17 15:13:12.000 168 12514.12 178.80 54572.65 88888.00 2015-06-17 15:13:12.125 168 12514.12 178.78 54572.65 88888.00 2015-06-17 15:13:12.250 168 12514.12 178.80 54572.68 88888.00 2015-06-17 15:13:12.375 168 12514.15 178.80 54572.70 88888.00 2015-06-17 15:13:12.500 168 12514.12 178.78 54572.68 88888.00 2015-06-17 15:13:12.625 168 12514.10 178.78 54572.65 88888.00 2015-06-17 15:13:12.750 168 12514.08 178.75 54572.62 88888.00 2015-06-17 15:13:12.875 168 12514.05 178.80 54572.65 88888.00 2015-06-17 15:13:13.000 168 12514.02 178.78 54572.60 88888.00 2015-06-17 15:13:13.125 168 12514.02 178.78 54572.62 88888.00 2015-06-17 15:13:13.250 168 12514.10 178.75 54572.65 88888.00 2015-06-17 15:13:13.375 168 12514.08 178.78 54572.65 88888.00 2015-06-17 15:13:13.500 168 12514.05 178.78 54572.68 88888.00 2015-06-17 15:13:13.625 168 12514.05 178.80 54572.65 88888.00 2015-06-17 15:13:13.750 168 12514.08 178.82 54572.65 88888.00 2015-06-17 15:13:13.875 168 12513.98 178.78 54572.62 88888.00 2015-06-17 15:13:14.000 168 12513.90 178.78 54572.60 88888.00 2015-06-17 15:13:14.125 168 12513.90 178.80 54572.65 88888.00 2015-06-17 15:13:14.250 168 12513.90 178.78 54572.62 88888.00 2015-06-17 15:13:14.375 168 12513.95 178.78 54572.60 88888.00 2015-06-17 15:13:14.500 168 12513.92 178.78 54572.60 88888.00 2015-06-17 15:13:14.625 168 12513.90 178.80 54572.55 88888.00 2015-06-17 15:13:14.750 168 12513.92 178.82 54572.57 88888.00 2015-06-17 15:13:14.875 168 12513.95 178.82 54572.60 88888.00 2015-06-17 15:13:15.000 168 12513.92 178.85 54572.60 88888.00 2015-06-17 15:13:15.125 168 12513.90 178.82 54572.60 88888.00 2015-06-17 15:13:15.250 168 12513.92 178.80 54572.60 88888.00 2015-06-17 15:13:15.375 168 12513.98 178.80 54572.60 88888.00 2015-06-17 15:13:15.500 168 12513.92 178.78 54572.57 88888.00 2015-06-17 15:13:15.625 168 12513.88 178.78 54572.57 88888.00 2015-06-17 15:13:15.750 168 12513.80 178.80 54572.57 88888.00 2015-06-17 15:13:15.875 168 12513.85 178.80 54572.55 88888.00 2015-06-17 15:13:16.000 168 12513.83 178.82 54572.57 88888.00 2015-06-17 15:13:16.125 168 12513.80 178.80 54572.55 88888.00 2015-06-17 15:13:16.250 168 12513.70 178.78 54572.53 88888.00 2015-06-17 15:13:16.375 168 12513.77 178.78 54572.53 88888.00 2015-06-17 15:13:16.500 168 12513.75 178.80 54572.53 88888.00 2015-06-17 15:13:16.625 168 12513.70 178.78 54572.53 88888.00 2015-06-17 15:13:16.750 168 12513.73 178.80 54572.55 88888.00 2015-06-17 15:13:16.875 168 12513.73 178.78 54572.55 88888.00 2015-06-17 15:13:17.000 168 12513.73 178.75 54572.53 88888.00 2015-06-17 15:13:17.125 168 12513.73 178.78 54572.55 88888.00 2015-06-17 15:13:17.250 168 12513.70 178.78 54572.57 88888.00 2015-06-17 15:13:17.375 168 12513.70 178.75 54572.55 88888.00 2015-06-17 15:13:17.500 168 12513.65 178.80 54572.55 88888.00 2015-06-17 15:13:17.625 168 12513.62 178.80 54572.55 88888.00 2015-06-17 15:13:17.750 168 12513.65 178.78 54572.57 88888.00 2015-06-17 15:13:17.875 168 12513.62 178.78 54572.55 88888.00 2015-06-17 15:13:18.000 168 12513.58 178.78 54572.55 88888.00 2015-06-17 15:13:18.125 168 12513.55 178.75 54572.55 88888.00 2015-06-17 15:13:18.250 168 12513.58 178.68 54572.53 88888.00 2015-06-17 15:13:18.375 168 12513.55 178.65 54572.55 88888.00 2015-06-17 15:13:18.500 168 12513.55 178.70 54572.55 88888.00 2015-06-17 15:13:18.625 168 12513.55 178.72 54572.55 88888.00 2015-06-17 15:13:18.750 168 12513.55 178.65 54572.53 88888.00 2015-06-17 15:13:18.875 168 12513.52 178.60 54572.53 88888.00 2015-06-17 15:13:19.000 168 12513.48 178.65 54572.53 88888.00 2015-06-17 15:13:19.125 168 12513.48 178.62 54572.55 88888.00 2015-06-17 15:13:19.250 168 12513.48 178.60 54572.55 88888.00 2015-06-17 15:13:19.375 168 12513.50 178.60 54572.55 88888.00 2015-06-17 15:13:19.500 168 12513.48 178.60 54572.53 88888.00 2015-06-17 15:13:19.625 168 12513.48 178.57 54572.53 88888.00 2015-06-17 15:13:19.750 168 12513.50 178.55 54572.50 88888.00 2015-06-17 15:13:19.875 168 12513.48 178.53 54572.50 88888.00 2015-06-17 15:13:20.000 168 12513.50 178.53 54572.47 88888.00 2015-06-17 15:13:20.125 168 12513.50 178.50 54572.50 88888.00 2015-06-17 15:13:20.250 168 12513.52 178.53 54572.53 88888.00 2015-06-17 15:13:20.375 168 12513.52 178.50 54572.53 88888.00 2015-06-17 15:13:20.500 168 12513.45 178.47 54572.50 88888.00 2015-06-17 15:13:20.625 168 12513.42 178.40 54572.45 88888.00 2015-06-17 15:13:20.750 168 12513.45 178.38 54572.47 88888.00 2015-06-17 15:13:20.875 168 12513.50 178.40 54572.50 88888.00 2015-06-17 15:13:21.000 168 12513.48 178.38 54572.47 88888.00 2015-06-17 15:13:21.125 168 12513.52 178.32 54572.50 88888.00 2015-06-17 15:13:21.250 168 12513.60 178.32 54572.50 88888.00 2015-06-17 15:13:21.375 168 12513.65 178.32 54572.47 88888.00 2015-06-17 15:13:21.500 168 12513.60 178.30 54572.50 88888.00 2015-06-17 15:13:21.625 168 12513.60 178.22 54572.50 88888.00 2015-06-17 15:13:21.750 168 12513.60 178.22 54572.47 88888.00 2015-06-17 15:13:21.875 168 12513.62 178.22 54572.47 88888.00 2015-06-17 15:13:22.000 168 12513.60 178.20 54572.47 88888.00 2015-06-17 15:13:22.125 168 12513.62 178.15 54572.47 88888.00 2015-06-17 15:13:22.250 168 12513.55 178.07 54572.45 88888.00 2015-06-17 15:13:22.375 168 12513.62 178.07 54572.50 88888.00 2015-06-17 15:13:22.500 168 12513.65 178.07 54572.53 88888.00 2015-06-17 15:13:22.625 168 12513.65 178.03 54572.47 88888.00 2015-06-17 15:13:22.750 168 12513.67 177.95 54572.45 88888.00 2015-06-17 15:13:22.875 168 12513.73 177.90 54572.45 88888.00 2015-06-17 15:13:23.000 168 12513.77 177.90 54572.45 88888.00 2015-06-17 15:13:23.125 168 12513.75 177.82 54572.45 88888.00 2015-06-17 15:13:23.250 168 12513.75 177.82 54572.43 88888.00 2015-06-17 15:13:23.375 168 12513.77 177.82 54572.45 88888.00 2015-06-17 15:13:23.500 168 12513.80 177.80 54572.47 88888.00 2015-06-17 15:13:23.625 168 12513.80 177.78 54572.50 88888.00 2015-06-17 15:13:23.750 168 12513.83 177.75 54572.47 88888.00 2015-06-17 15:13:23.875 168 12513.83 177.72 54572.47 88888.00 2015-06-17 15:13:24.000 168 12513.85 177.70 54572.45 88888.00 2015-06-17 15:13:24.125 168 12513.88 177.70 54572.47 88888.00 2015-06-17 15:13:24.250 168 12513.90 177.70 54572.50 88888.00 2015-06-17 15:13:24.375 168 12513.85 177.68 54572.47 88888.00 2015-06-17 15:13:24.500 168 12513.80 177.65 54572.45 88888.00 2015-06-17 15:13:24.625 168 12513.83 177.65 54572.47 88888.00 2015-06-17 15:13:24.750 168 12513.85 177.65 54572.47 88888.00 2015-06-17 15:13:24.875 168 12513.83 177.62 54572.45 88888.00 2015-06-17 15:13:25.000 168 12513.83 177.65 54572.43 88888.00 2015-06-17 15:13:25.125 168 12513.77 177.65 54572.45 88888.00 2015-06-17 15:13:25.250 168 12513.83 177.57 54572.43 88888.00 2015-06-17 15:13:25.375 168 12513.85 177.60 54572.43 88888.00 2015-06-17 15:13:25.500 168 12513.85 177.60 54572.43 88888.00 2015-06-17 15:13:25.625 168 12513.77 177.57 54572.43 88888.00 2015-06-17 15:13:25.750 168 12513.80 177.57 54572.43 88888.00 2015-06-17 15:13:25.875 168 12513.88 177.60 54572.40 88888.00 2015-06-17 15:13:26.000 168 12513.92 177.57 54572.38 88888.00 2015-06-17 15:13:26.125 168 12514.00 177.57 54572.38 88888.00 2015-06-17 15:13:26.250 168 12513.90 177.57 54572.40 88888.00 2015-06-17 15:13:26.375 168 12513.92 177.60 54572.38 88888.00 2015-06-17 15:13:26.500 168 12513.95 177.60 54572.38 88888.00 2015-06-17 15:13:26.625 168 12513.95 177.60 54572.38 88888.00 2015-06-17 15:13:26.750 168 12513.90 177.57 54572.38 88888.00 2015-06-17 15:13:26.875 168 12513.95 177.60 54572.35 88888.00 2015-06-17 15:13:27.000 168 12513.98 177.62 54572.35 88888.00 2015-06-17 15:13:27.125 168 12513.92 177.65 54572.35 88888.00 2015-06-17 15:13:27.250 168 12513.92 177.68 54572.35 88888.00 2015-06-17 15:13:27.375 168 12514.05 177.70 54572.35 88888.00 2015-06-17 15:13:27.500 168 12514.08 177.70 54572.32 88888.00 2015-06-17 15:13:27.625 168 12514.00 177.65 54572.28 88888.00 2015-06-17 15:13:27.750 168 12513.98 177.65 54572.22 88888.00 2015-06-17 15:13:27.875 168 12514.10 177.72 54572.30 88888.00 2015-06-17 15:13:28.000 168 12514.20 177.72 54572.35 88888.00 2015-06-17 15:13:28.125 168 12514.20 177.72 54572.32 88888.00 2015-06-17 15:13:28.250 168 12514.12 177.68 54572.32 88888.00 2015-06-17 15:13:28.375 168 12514.17 177.70 54572.28 88888.00 2015-06-17 15:13:28.500 168 12514.20 177.70 54572.25 88888.00 2015-06-17 15:13:28.625 168 12514.20 177.68 54572.25 88888.00 2015-06-17 15:13:28.750 168 12514.20 177.70 54572.22 88888.00 2015-06-17 15:13:28.875 168 12514.25 177.68 54572.22 88888.00 2015-06-17 15:13:29.000 168 12514.27 177.68 54572.18 88888.00 2015-06-17 15:13:29.125 168 12514.30 177.70 54572.20 88888.00 2015-06-17 15:13:29.250 168 12514.27 177.65 54572.20 88888.00 2015-06-17 15:13:29.375 168 12514.33 177.62 54572.18 88888.00 2015-06-17 15:13:29.500 168 12514.33 177.60 54572.18 88888.00 2015-06-17 15:13:29.625 168 12514.27 177.62 54572.18 88888.00 2015-06-17 15:13:29.750 168 12514.25 177.60 54572.18 88888.00 2015-06-17 15:13:29.875 168 12514.25 177.60 54572.15 88888.00 2015-06-17 15:13:30.000 168 12514.27 177.60 54572.18 88888.00 2015-06-17 15:13:30.125 168 12514.20 177.60 54572.15 88888.00 2015-06-17 15:13:30.250 168 12514.08 177.57 54572.18 88888.00 2015-06-17 15:13:30.375 168 12514.12 177.60 54572.18 88888.00 2015-06-17 15:13:30.500 168 12514.10 177.60 54572.15 88888.00 2015-06-17 15:13:30.625 168 12514.10 177.57 54572.15 88888.00 2015-06-17 15:13:30.750 168 12514.08 177.55 54572.15 88888.00 2015-06-17 15:13:30.875 168 12514.08 177.55 54572.18 88888.00 2015-06-17 15:13:31.000 168 12514.10 177.50 54572.12 88888.00 2015-06-17 15:13:31.125 168 12514.08 177.43 54572.15 88888.00 2015-06-17 15:13:31.250 168 12514.08 177.45 54572.15 88888.00 2015-06-17 15:13:31.375 168 12514.10 177.47 54572.15 88888.00 2015-06-17 15:13:31.500 168 12514.05 177.45 54572.18 88888.00 2015-06-17 15:13:31.625 168 12514.02 177.43 54572.15 88888.00 2015-06-17 15:13:31.750 168 12514.00 177.43 54572.12 88888.00 2015-06-17 15:13:31.875 168 12513.98 177.43 54572.12 88888.00 2015-06-17 15:13:32.000 168 12513.95 177.40 54572.12 88888.00 2015-06-17 15:13:32.125 168 12513.95 177.40 54572.12 88888.00 2015-06-17 15:13:32.250 168 12513.88 177.38 54572.12 88888.00 2015-06-17 15:13:32.375 168 12513.83 177.40 54572.10 88888.00 2015-06-17 15:13:32.500 168 12513.75 177.32 54572.10 88888.00 2015-06-17 15:13:32.625 168 12513.75 177.32 54572.07 88888.00 2015-06-17 15:13:32.750 168 12513.83 177.35 54572.10 88888.00 2015-06-17 15:13:32.875 168 12513.83 177.35 54572.10 88888.00 2015-06-17 15:13:33.000 168 12513.77 177.32 54572.07 88888.00 2015-06-17 15:13:33.125 168 12513.80 177.32 54572.10 88888.00 2015-06-17 15:13:33.250 168 12513.83 177.35 54572.10 88888.00 2015-06-17 15:13:33.375 168 12513.85 177.35 54572.07 88888.00 2015-06-17 15:13:33.500 168 12513.85 177.35 54572.07 88888.00 2015-06-17 15:13:33.625 168 12513.88 177.32 54572.07 88888.00 2015-06-17 15:13:33.750 168 12513.90 177.30 54572.05 88888.00 2015-06-17 15:13:33.875 168 12513.88 177.30 54572.07 88888.00 2015-06-17 15:13:34.000 168 12513.88 177.30 54572.07 88888.00 2015-06-17 15:13:34.125 168 12513.92 177.35 54572.12 88888.00 2015-06-17 15:13:34.250 168 12513.85 177.32 54572.10 88888.00 2015-06-17 15:13:34.375 168 12513.85 177.32 54572.07 88888.00 2015-06-17 15:13:34.500 168 12513.88 177.32 54572.05 88888.00 2015-06-17 15:13:34.625 168 12513.88 177.35 54572.05 88888.00 2015-06-17 15:13:34.750 168 12513.92 177.35 54572.05 88888.00 2015-06-17 15:13:34.875 168 12513.98 177.35 54572.03 88888.00 2015-06-17 15:13:35.000 168 12514.00 177.30 54572.00 88888.00 2015-06-17 15:13:35.125 168 12514.02 177.32 54572.00 88888.00 2015-06-17 15:13:35.250 168 12514.12 177.32 54572.00 88888.00 2015-06-17 15:13:35.375 168 12514.20 177.32 54571.97 88888.00 2015-06-17 15:13:35.500 168 12514.17 177.28 54571.97 88888.00 2015-06-17 15:13:35.625 168 12514.15 177.25 54571.95 88888.00 2015-06-17 15:13:35.750 168 12514.17 177.28 54571.95 88888.00 2015-06-17 15:13:35.875 168 12514.20 177.28 54571.95 88888.00 2015-06-17 15:13:36.000 168 12514.20 177.25 54571.97 88888.00 2015-06-17 15:13:36.125 168 12514.25 177.25 54571.95 88888.00 2015-06-17 15:13:36.250 168 12514.25 177.20 54571.93 88888.00 2015-06-17 15:13:36.375 168 12514.33 177.18 54571.95 88888.00 2015-06-17 15:13:36.500 168 12514.35 177.20 54571.95 88888.00 2015-06-17 15:13:36.625 168 12514.38 177.18 54571.93 88888.00 2015-06-17 15:13:36.750 168 12514.42 177.10 54571.88 88888.00 2015-06-17 15:13:36.875 168 12514.40 177.10 54571.88 88888.00 2015-06-17 15:13:37.000 168 12514.38 177.07 54571.88 88888.00 2015-06-17 15:13:37.125 168 12514.40 177.10 54571.88 88888.00 2015-06-17 15:13:37.250 168 12514.40 177.10 54571.88 88888.00 2015-06-17 15:13:37.375 168 12514.38 177.12 54571.85 88888.00 2015-06-17 15:13:37.500 168 12514.40 177.12 54571.85 88888.00 2015-06-17 15:13:37.625 168 12514.42 177.12 54571.82 88888.00 2015-06-17 15:13:37.750 168 12514.50 177.10 54571.82 88888.00 2015-06-17 15:13:37.875 168 12514.50 177.07 54571.80 88888.00 2015-06-17 15:13:38.000 168 12514.50 177.15 54571.80 88888.00 2015-06-17 15:13:38.125 168 12514.48 177.18 54571.82 88888.00 2015-06-17 15:13:38.250 168 12514.45 177.18 54571.82 88888.00 2015-06-17 15:13:38.375 168 12514.42 177.20 54571.82 88888.00 2015-06-17 15:13:38.500 168 12514.42 177.20 54571.80 88888.00 2015-06-17 15:13:38.625 168 12514.48 177.22 54571.80 88888.00 2015-06-17 15:13:38.750 168 12514.52 177.22 54571.78 88888.00 2015-06-17 15:13:38.875 168 12514.52 177.22 54571.75 88888.00 2015-06-17 15:13:39.000 168 12514.50 177.25 54571.68 88888.00 2015-06-17 15:13:39.125 168 12514.48 177.25 54571.70 88888.00 2015-06-17 15:13:39.250 168 12514.55 177.28 54571.72 88888.00 2015-06-17 15:13:39.375 168 12514.67 177.30 54571.70 88888.00 2015-06-17 15:13:39.500 168 12514.65 177.32 54571.68 88888.00 2015-06-17 15:13:39.625 168 12514.65 177.32 54571.68 88888.00 2015-06-17 15:13:39.750 168 12514.65 177.32 54571.68 88888.00 2015-06-17 15:13:39.875 168 12514.67 177.32 54571.65 88888.00 2015-06-17 15:13:40.000 168 12514.70 177.35 54571.62 88888.00 2015-06-17 15:13:40.125 168 12514.73 177.32 54571.62 88888.00 2015-06-17 15:13:40.250 168 12514.70 177.32 54571.62 88888.00 2015-06-17 15:13:40.375 168 12514.77 177.38 54571.60 88888.00 2015-06-17 15:13:40.500 168 12514.80 177.43 54571.60 88888.00 2015-06-17 15:13:40.625 168 12514.83 177.47 54571.60 88888.00 2015-06-17 15:13:40.750 168 12514.92 177.47 54571.55 88888.00 2015-06-17 15:13:40.875 168 12515.02 177.47 54571.57 88888.00 2015-06-17 15:13:41.000 168 12514.98 177.47 54571.55 88888.00 2015-06-17 15:13:41.125 168 12514.98 177.50 54571.57 88888.00 2015-06-17 15:13:41.250 168 12515.02 177.53 54571.55 88888.00 2015-06-17 15:13:41.375 168 12515.17 177.57 54571.53 88888.00 2015-06-17 15:13:41.500 168 12515.25 177.60 54571.53 88888.00 2015-06-17 15:13:41.625 168 12515.27 177.62 54571.53 88888.00 2015-06-17 15:13:41.750 168 12515.30 177.62 54571.47 88888.00 2015-06-17 15:13:41.875 168 12515.33 177.65 54571.47 88888.00 2015-06-17 15:13:42.000 168 12515.35 177.68 54571.45 88888.00 2015-06-17 15:13:42.125 168 12515.35 177.70 54571.45 88888.00 2015-06-17 15:13:42.250 168 12515.35 177.68 54571.45 88888.00 2015-06-17 15:13:42.375 168 12515.40 177.72 54571.43 88888.00 2015-06-17 15:13:42.500 168 12515.45 177.75 54571.40 88888.00 2015-06-17 15:13:42.625 168 12515.50 177.78 54571.40 88888.00 2015-06-17 15:13:42.750 168 12515.55 177.80 54571.38 88888.00 2015-06-17 15:13:42.875 168 12515.55 177.82 54571.38 88888.00 2015-06-17 15:13:43.000 168 12515.52 177.88 54571.38 88888.00 2015-06-17 15:13:43.125 168 12515.52 177.90 54571.38 88888.00 2015-06-17 15:13:43.250 168 12515.55 177.88 54571.35 88888.00 2015-06-17 15:13:43.375 168 12515.67 177.95 54571.35 88888.00 2015-06-17 15:13:43.500 168 12515.70 177.97 54571.35 88888.00 2015-06-17 15:13:43.625 168 12515.62 177.97 54571.35 88888.00 2015-06-17 15:13:43.750 168 12515.70 178.00 54571.35 88888.00 2015-06-17 15:13:43.875 168 12515.75 178.03 54571.32 88888.00 2015-06-17 15:13:44.000 168 12515.70 178.05 54571.32 88888.00 2015-06-17 15:13:44.125 168 12515.73 178.05 54571.32 88888.00 2015-06-17 15:13:44.250 168 12515.73 178.10 54571.30 88888.00 2015-06-17 15:13:44.375 168 12515.67 178.12 54571.30 88888.00 2015-06-17 15:13:44.500 168 12515.60 178.15 54571.32 88888.00 2015-06-17 15:13:44.625 168 12515.55 178.15 54571.32 88888.00 2015-06-17 15:13:44.750 168 12515.58 178.18 54571.28 88888.00 2015-06-17 15:13:44.875 168 12515.60 178.20 54571.30 88888.00 2015-06-17 15:13:45.000 168 12515.58 178.22 54571.30 88888.00 2015-06-17 15:13:45.125 168 12515.55 178.25 54571.30 88888.00 2015-06-17 15:13:45.250 168 12515.60 178.30 54571.28 88888.00 2015-06-17 15:13:45.375 168 12515.67 178.32 54571.30 88888.00 2015-06-17 15:13:45.500 168 12515.67 178.32 54571.28 88888.00 2015-06-17 15:13:45.625 168 12515.65 178.32 54571.30 88888.00 2015-06-17 15:13:45.750 168 12515.62 178.32 54571.25 88888.00 2015-06-17 15:13:45.875 168 12515.62 178.35 54571.25 88888.00 2015-06-17 15:13:46.000 168 12515.67 178.35 54571.28 88888.00 2015-06-17 15:13:46.125 168 12515.67 178.35 54571.30 88888.00 2015-06-17 15:13:46.250 168 12515.70 178.38 54571.28 88888.00 2015-06-17 15:13:46.375 168 12515.77 178.40 54571.22 88888.00 2015-06-17 15:13:46.500 168 12515.77 178.38 54571.22 88888.00 2015-06-17 15:13:46.625 168 12515.80 178.40 54571.22 88888.00 2015-06-17 15:13:46.750 168 12515.80 178.43 54571.25 88888.00 2015-06-17 15:13:46.875 168 12515.85 178.40 54571.25 88888.00 2015-06-17 15:13:47.000 168 12515.92 178.38 54571.22 88888.00 2015-06-17 15:13:47.125 168 12515.98 178.38 54571.25 88888.00 2015-06-17 15:13:47.250 168 12515.92 178.40 54571.25 88888.00 2015-06-17 15:13:47.375 168 12515.95 178.43 54571.20 88888.00 2015-06-17 15:13:47.500 168 12516.00 178.43 54571.20 88888.00 2015-06-17 15:13:47.625 168 12516.08 178.47 54571.22 88888.00 2015-06-17 15:13:47.750 168 12516.08 178.45 54571.20 88888.00 2015-06-17 15:13:47.875 168 12516.10 178.43 54571.22 88888.00 2015-06-17 15:13:48.000 168 12516.12 178.45 54571.22 88888.00 2015-06-17 15:13:48.125 168 12516.17 178.47 54571.22 88888.00 2015-06-17 15:13:48.250 168 12516.20 178.50 54571.22 88888.00 2015-06-17 15:13:48.375 168 12516.25 178.50 54571.22 88888.00 2015-06-17 15:13:48.500 168 12516.27 178.50 54571.22 88888.00 2015-06-17 15:13:48.625 168 12516.33 178.50 54571.22 88888.00 2015-06-17 15:13:48.750 168 12516.33 178.55 54571.20 88888.00 2015-06-17 15:13:48.875 168 12516.30 178.57 54571.22 88888.00 2015-06-17 15:13:49.000 168 12516.33 178.60 54571.20 88888.00 2015-06-17 15:13:49.125 168 12516.33 178.60 54571.20 88888.00 2015-06-17 15:13:49.250 168 12516.35 178.57 54571.22 88888.00 2015-06-17 15:13:49.375 168 12516.48 178.60 54571.20 88888.00 2015-06-17 15:13:49.500 168 12516.50 178.62 54571.22 88888.00 2015-06-17 15:13:49.625 168 12516.52 178.60 54571.20 88888.00 2015-06-17 15:13:49.750 168 12516.58 178.62 54571.20 88888.00 2015-06-17 15:13:49.875 168 12516.55 178.65 54571.18 88888.00 2015-06-17 15:13:50.000 168 12516.58 178.65 54571.15 88888.00 2015-06-17 15:13:50.125 168 12516.52 178.70 54571.20 88888.00 2015-06-17 15:13:50.250 168 12516.50 178.72 54571.20 88888.00 2015-06-17 15:13:50.375 168 12516.60 178.78 54571.22 88888.00 2015-06-17 15:13:50.500 168 12516.60 178.75 54571.20 88888.00 2015-06-17 15:13:50.625 168 12516.60 178.80 54571.20 88888.00 2015-06-17 15:13:50.750 168 12516.62 178.82 54571.20 88888.00 2015-06-17 15:13:50.875 168 12516.65 178.85 54571.18 88888.00 2015-06-17 15:13:51.000 168 12516.67 178.90 54571.15 88888.00 2015-06-17 15:13:51.125 168 12516.65 178.90 54571.15 88888.00 2015-06-17 15:13:51.250 168 12516.65 178.95 54571.15 88888.00 2015-06-17 15:13:51.375 168 12516.65 178.97 54571.12 88888.00 2015-06-17 15:13:51.500 168 12516.65 179.00 54571.15 88888.00 2015-06-17 15:13:51.625 168 12516.65 179.07 54571.12 88888.00 2015-06-17 15:13:51.750 168 12516.67 179.12 54571.15 88888.00 2015-06-17 15:13:51.875 168 12516.70 179.18 54571.15 88888.00 2015-06-17 15:13:52.000 168 12516.67 179.18 54571.15 88888.00 2015-06-17 15:13:52.125 168 12516.67 179.22 54571.12 88888.00 2015-06-17 15:13:52.250 168 12516.70 179.20 54571.10 88888.00 2015-06-17 15:13:52.375 168 12516.65 179.22 54571.10 88888.00 2015-06-17 15:13:52.500 168 12516.60 179.30 54571.10 88888.00 2015-06-17 15:13:52.625 168 12516.60 179.35 54571.10 88888.00 2015-06-17 15:13:52.750 168 12516.62 179.43 54571.12 88888.00 2015-06-17 15:13:52.875 168 12516.65 179.45 54571.07 88888.00 2015-06-17 15:13:53.000 168 12516.70 179.45 54571.05 88888.00 2015-06-17 15:13:53.125 168 12516.75 179.50 54571.07 88888.00 2015-06-17 15:13:53.250 168 12516.70 179.53 54571.10 88888.00 2015-06-17 15:13:53.375 168 12516.70 179.57 54571.10 88888.00 2015-06-17 15:13:53.500 168 12516.70 179.60 54571.10 88888.00 2015-06-17 15:13:53.625 168 12516.67 179.62 54571.10 88888.00 2015-06-17 15:13:53.750 168 12516.67 179.68 54571.07 88888.00 2015-06-17 15:13:53.875 168 12516.70 179.70 54571.07 88888.00 2015-06-17 15:13:54.000 168 12516.75 179.70 54571.07 88888.00 2015-06-17 15:13:54.125 168 12516.75 179.75 54571.07 88888.00 2015-06-17 15:13:54.250 168 12516.73 179.80 54571.07 88888.00 2015-06-17 15:13:54.375 168 12516.75 179.80 54571.05 88888.00 2015-06-17 15:13:54.500 168 12516.75 179.85 54571.07 88888.00 2015-06-17 15:13:54.625 168 12516.73 179.85 54571.10 88888.00 2015-06-17 15:13:54.750 168 12516.67 179.90 54571.10 88888.00 2015-06-17 15:13:54.875 168 12516.73 179.93 54571.07 88888.00 2015-06-17 15:13:55.000 168 12516.77 179.95 54571.10 88888.00 2015-06-17 15:13:55.125 168 12516.75 179.97 54571.12 88888.00 2015-06-17 15:13:55.250 168 12516.67 179.97 54571.12 88888.00 2015-06-17 15:13:55.375 168 12516.73 180.03 54571.15 88888.00 2015-06-17 15:13:55.500 168 12516.70 180.03 54571.15 88888.00 2015-06-17 15:13:55.625 168 12516.62 180.03 54571.15 88888.00 2015-06-17 15:13:55.750 168 12516.58 180.03 54571.15 88888.00 2015-06-17 15:13:55.875 168 12516.58 180.03 54571.15 88888.00 2015-06-17 15:13:56.000 168 12516.58 180.05 54571.15 88888.00 2015-06-17 15:13:56.125 168 12516.55 180.05 54571.15 88888.00 2015-06-17 15:13:56.250 168 12516.45 180.05 54571.18 88888.00 2015-06-17 15:13:56.375 168 12516.42 180.07 54571.18 88888.00 2015-06-17 15:13:56.500 168 12516.40 180.05 54571.20 88888.00 2015-06-17 15:13:56.625 168 12516.42 180.07 54571.20 88888.00 2015-06-17 15:13:56.750 168 12516.42 180.07 54571.20 88888.00 2015-06-17 15:13:56.875 168 12516.42 180.07 54571.18 88888.00 2015-06-17 15:13:57.000 168 12516.50 180.05 54571.18 88888.00 2015-06-17 15:13:57.125 168 12516.45 180.00 54571.18 88888.00 2015-06-17 15:13:57.250 168 12516.40 180.00 54571.20 88888.00 2015-06-17 15:13:57.375 168 12516.40 180.03 54571.18 88888.00 2015-06-17 15:13:57.500 168 12516.38 180.03 54571.18 88888.00 2015-06-17 15:13:57.625 168 12516.40 179.97 54571.20 88888.00 2015-06-17 15:13:57.750 168 12516.48 179.95 54571.20 88888.00 2015-06-17 15:13:57.875 168 12516.48 179.93 54571.20 88888.00 2015-06-17 15:13:58.000 168 12516.48 179.93 54571.22 88888.00 2015-06-17 15:13:58.125 168 12516.42 179.88 54571.22 88888.00 2015-06-17 15:13:58.250 168 12516.40 179.90 54571.25 88888.00 2015-06-17 15:13:58.375 168 12516.48 179.90 54571.25 88888.00 2015-06-17 15:13:58.500 168 12516.42 179.93 54571.25 88888.00 2015-06-17 15:13:58.625 168 12516.48 179.90 54571.25 88888.00 2015-06-17 15:13:58.750 168 12516.48 179.85 54571.25 88888.00 2015-06-17 15:13:58.875 168 12516.48 179.82 54571.25 88888.00 2015-06-17 15:13:59.000 168 12516.48 179.82 54571.25 88888.00 2015-06-17 15:13:59.125 168 12516.45 179.82 54571.25 88888.00 2015-06-17 15:13:59.250 168 12516.40 179.82 54571.28 88888.00 2015-06-17 15:13:59.375 168 12516.45 179.82 54571.28 88888.00 2015-06-17 15:13:59.500 168 12516.45 179.80 54571.25 88888.00 2015-06-17 15:13:59.625 168 12516.40 179.78 54571.25 88888.00 2015-06-17 15:13:59.750 168 12516.42 179.78 54571.25 88888.00 2015-06-17 15:13:59.875 168 12516.42 179.75 54571.25 88888.00 2015-06-17 15:14:00.000 168 12516.50 179.75 54571.25 88888.00 2015-06-17 15:14:00.125 168 12516.45 179.70 54571.25 88888.00 2015-06-17 15:14:00.250 168 12516.40 179.68 54571.25 88888.00 2015-06-17 15:14:00.375 168 12516.40 179.68 54571.28 88888.00 2015-06-17 15:14:00.500 168 12516.48 179.65 54571.28 88888.00 2015-06-17 15:14:00.625 168 12516.52 179.60 54571.30 88888.00 2015-06-17 15:14:00.750 168 12516.52 179.62 54571.28 88888.00 2015-06-17 15:14:00.875 168 12516.50 179.60 54571.25 88888.00 2015-06-17 15:14:01.000 168 12516.45 179.55 54571.25 88888.00 2015-06-17 15:14:01.125 168 12516.50 179.50 54571.30 88888.00 2015-06-17 15:14:01.250 168 12516.55 179.45 54571.28 88888.00 2015-06-17 15:14:01.375 168 12516.65 179.43 54571.28 88888.00 2015-06-17 15:14:01.500 168 12516.67 179.43 54571.30 88888.00 2015-06-17 15:14:01.625 168 12516.65 179.40 54571.32 88888.00 2015-06-17 15:14:01.750 168 12516.58 179.38 54571.30 88888.00 2015-06-17 15:14:01.875 168 12516.55 179.32 54571.30 88888.00 2015-06-17 15:14:02.000 168 12516.52 179.30 54571.30 88888.00 2015-06-17 15:14:02.125 168 12516.58 179.28 54571.32 88888.00 2015-06-17 15:14:02.250 168 12516.50 179.22 54571.35 88888.00 2015-06-17 15:14:02.375 168 12516.48 179.22 54571.32 88888.00 2015-06-17 15:14:02.500 168 12516.48 179.20 54571.32 88888.00 2015-06-17 15:14:02.625 168 12516.52 179.15 54571.35 88888.00 2015-06-17 15:14:02.750 168 12516.50 179.12 54571.38 88888.00 2015-06-17 15:14:02.875 168 12516.50 179.10 54571.38 88888.00 2015-06-17 15:14:03.000 168 12516.50 179.07 54571.35 88888.00 2015-06-17 15:14:03.125 168 12516.50 179.05 54571.38 88888.00 2015-06-17 15:14:03.250 168 12516.55 179.03 54571.40 88888.00 2015-06-17 15:14:03.375 168 12516.60 179.03 54571.43 88888.00 2015-06-17 15:14:03.500 168 12516.60 179.03 54571.45 88888.00 2015-06-17 15:14:03.625 168 12516.58 178.97 54571.40 88888.00 2015-06-17 15:14:03.750 168 12516.55 178.95 54571.38 88888.00 2015-06-17 15:14:03.875 168 12516.55 178.95 54571.43 88888.00 2015-06-17 15:14:04.000 168 12516.52 178.95 54571.43 88888.00 2015-06-17 15:14:04.125 168 12516.55 178.93 54571.40 88888.00 2015-06-17 15:14:04.250 168 12516.52 178.85 54571.40 88888.00 2015-06-17 15:14:04.375 168 12516.58 178.85 54571.43 88888.00 2015-06-17 15:14:04.500 168 12516.65 178.88 54571.40 88888.00 2015-06-17 15:14:04.625 168 12516.65 178.85 54571.40 88888.00 2015-06-17 15:14:04.750 168 12516.70 178.85 54571.45 88888.00 2015-06-17 15:14:04.875 168 12516.70 178.88 54571.45 88888.00 2015-06-17 15:14:05.000 168 12516.67 178.88 54571.45 88888.00 2015-06-17 15:14:05.125 168 12516.67 178.85 54571.47 88888.00 2015-06-17 15:14:05.250 168 12516.67 178.85 54571.47 88888.00 2015-06-17 15:14:05.375 168 12516.73 178.88 54571.45 88888.00 2015-06-17 15:14:05.500 168 12516.70 178.85 54571.47 88888.00 2015-06-17 15:14:05.625 168 12516.73 178.80 54571.47 88888.00 2015-06-17 15:14:05.750 168 12516.73 178.80 54571.47 88888.00 2015-06-17 15:14:05.875 168 12516.75 178.75 54571.47 88888.00 2015-06-17 15:14:06.000 168 12516.75 178.72 54571.45 88888.00 2015-06-17 15:14:06.125 168 12516.77 178.70 54571.45 88888.00 2015-06-17 15:14:06.250 168 12516.83 178.65 54571.47 88888.00 2015-06-17 15:14:06.375 168 12516.90 178.65 54571.50 88888.00 2015-06-17 15:14:06.500 168 12516.92 178.62 54571.50 88888.00 2015-06-17 15:14:06.625 168 12516.95 178.60 54571.50 88888.00 2015-06-17 15:14:06.750 168 12516.98 178.53 54571.50 88888.00 2015-06-17 15:14:06.875 168 12516.95 178.50 54571.50 88888.00 2015-06-17 15:14:07.000 168 12516.90 178.47 54571.47 88888.00 2015-06-17 15:14:07.125 168 12517.00 178.47 54571.47 88888.00 2015-06-17 15:14:07.250 168 12517.02 178.43 54571.50 88888.00 2015-06-17 15:14:07.375 168 12517.02 178.38 54571.53 88888.00 2015-06-17 15:14:07.500 168 12517.08 178.35 54571.53 88888.00 2015-06-17 15:14:07.625 168 12517.05 178.30 54571.53 88888.00 2015-06-17 15:14:07.750 168 12517.02 178.32 54571.55 88888.00 2015-06-17 15:14:07.875 168 12516.95 178.30 54571.55 88888.00 2015-06-17 15:14:08.000 168 12516.95 178.25 54571.55 88888.00 2015-06-17 15:14:08.125 168 12516.98 178.22 54571.53 88888.00 2015-06-17 15:14:08.250 168 12516.95 178.15 54571.55 88888.00 2015-06-17 15:14:08.375 168 12516.95 178.10 54571.55 88888.00 2015-06-17 15:14:08.500 168 12516.90 178.10 54571.55 88888.00 2015-06-17 15:14:08.625 168 12516.85 178.05 54571.57 88888.00 2015-06-17 15:14:08.750 168 12516.83 178.05 54571.60 88888.00 2015-06-17 15:14:08.875 168 12516.90 178.00 54571.60 88888.00 2015-06-17 15:14:09.000 168 12516.98 177.95 54571.57 88888.00 2015-06-17 15:14:09.125 168 12516.95 177.93 54571.60 88888.00 2015-06-17 15:14:09.250 168 12516.85 177.90 54571.62 88888.00 2015-06-17 15:14:09.375 168 12516.85 177.93 54571.65 88888.00 2015-06-17 15:14:09.500 168 12516.90 177.88 54571.65 88888.00 2015-06-17 15:14:09.625 168 12516.95 177.82 54571.68 88888.00 2015-06-17 15:14:09.750 168 12516.98 177.82 54571.68 88888.00 2015-06-17 15:14:09.875 168 12516.95 177.78 54571.70 88888.00 2015-06-17 15:14:10.000 168 12516.92 177.72 54571.70 88888.00 2015-06-17 15:14:10.125 168 12516.95 177.70 54571.68 88888.00 2015-06-17 15:14:10.250 168 12516.90 177.65 54571.70 88888.00 2015-06-17 15:14:10.375 168 12516.88 177.65 54571.72 88888.00 2015-06-17 15:14:10.500 168 12516.88 177.60 54571.72 88888.00 2015-06-17 15:14:10.625 168 12516.85 177.62 54571.72 88888.00 2015-06-17 15:14:10.750 168 12516.83 177.57 54571.70 88888.00 2015-06-17 15:14:10.875 168 12516.83 177.53 54571.72 88888.00 2015-06-17 15:14:11.000 168 12516.88 177.55 54571.68 88888.00 2015-06-17 15:14:11.125 168 12516.85 177.53 54571.72 88888.00 2015-06-17 15:14:11.250 168 12516.73 177.50 54571.80 88888.00 2015-06-17 15:14:11.375 168 12516.73 177.47 54571.78 88888.00 2015-06-17 15:14:11.500 168 12516.75 177.45 54571.75 88888.00 2015-06-17 15:14:11.625 168 12516.73 177.40 54571.80 88888.00 2015-06-17 15:14:11.750 168 12516.70 177.40 54571.80 88888.00 2015-06-17 15:14:11.875 168 12516.67 177.38 54571.82 88888.00 2015-06-17 15:14:12.000 168 12516.70 177.35 54571.82 88888.00 2015-06-17 15:14:12.125 168 12516.62 177.32 54571.82 88888.00 2015-06-17 15:14:12.250 168 12516.55 177.25 54571.82 88888.00 2015-06-17 15:14:12.375 168 12516.58 177.22 54571.82 88888.00 2015-06-17 15:14:12.500 168 12516.60 177.18 54571.82 88888.00 2015-06-17 15:14:12.625 168 12516.62 177.15 54571.82 88888.00 2015-06-17 15:14:12.750 168 12516.58 177.10 54571.85 88888.00 2015-06-17 15:14:12.875 168 12516.60 177.05 54571.85 88888.00 2015-06-17 15:14:13.000 168 12516.65 177.00 54571.85 88888.00 2015-06-17 15:14:13.125 168 12516.60 177.00 54571.88 88888.00 2015-06-17 15:14:13.250 168 12516.55 177.00 54571.88 88888.00 2015-06-17 15:14:13.375 168 12516.55 176.95 54571.88 88888.00 2015-06-17 15:14:13.500 168 12516.58 176.90 54571.88 88888.00 2015-06-17 15:14:13.625 168 12516.55 176.90 54571.90 88888.00 2015-06-17 15:14:13.750 168 12516.52 176.85 54571.90 88888.00 2015-06-17 15:14:13.875 168 12516.48 176.82 54571.88 88888.00 2015-06-17 15:14:14.000 168 12516.48 176.80 54571.90 88888.00 2015-06-17 15:14:14.125 168 12516.52 176.80 54571.90 88888.00 2015-06-17 15:14:14.250 168 12516.50 176.75 54571.88 88888.00 2015-06-17 15:14:14.375 168 12516.48 176.72 54571.90 88888.00 2015-06-17 15:14:14.500 168 12516.40 176.72 54571.93 88888.00 2015-06-17 15:14:14.625 168 12516.35 176.68 54571.90 88888.00 2015-06-17 15:14:14.750 168 12516.30 176.65 54571.93 88888.00 2015-06-17 15:14:14.875 168 12516.30 176.65 54571.95 88888.00 2015-06-17 15:14:15.000 168 12516.25 176.62 54571.93 88888.00 2015-06-17 15:14:15.125 168 12516.23 176.62 54571.93 88888.00 2015-06-17 15:14:15.250 168 12516.17 176.62 54571.97 88888.00 2015-06-17 15:14:15.375 168 12516.17 176.60 54571.97 88888.00 2015-06-17 15:14:15.500 168 12516.10 176.60 54571.97 88888.00 2015-06-17 15:14:15.625 168 12516.02 176.53 54571.95 88888.00 2015-06-17 15:14:15.750 168 12516.05 176.47 54571.97 88888.00 2015-06-17 15:14:15.875 168 12516.10 176.47 54572.03 88888.00 2015-06-17 15:14:16.000 168 12516.17 176.43 54572.03 88888.00 2015-06-17 15:14:16.125 168 12516.17 176.43 54572.00 88888.00 2015-06-17 15:14:16.250 168 12516.10 176.40 54572.03 88888.00 2015-06-17 15:14:16.375 168 12516.10 176.38 54572.03 88888.00 2015-06-17 15:14:16.500 168 12516.15 176.35 54572.05 88888.00 2015-06-17 15:14:16.625 168 12516.17 176.32 54572.03 88888.00 2015-06-17 15:14:16.750 168 12516.17 176.32 54572.05 88888.00 2015-06-17 15:14:16.875 168 12516.17 176.32 54572.07 88888.00 2015-06-17 15:14:17.000 168 12516.12 176.28 54572.07 88888.00 2015-06-17 15:14:17.125 168 12516.10 176.28 54572.10 88888.00 2015-06-17 15:14:17.250 168 12516.05 176.22 54572.10 88888.00 2015-06-17 15:14:17.375 168 12516.02 176.25 54572.07 88888.00 2015-06-17 15:14:17.500 168 12516.02 176.25 54572.07 88888.00 2015-06-17 15:14:17.625 168 12516.08 176.25 54572.07 88888.00 2015-06-17 15:14:17.750 168 12516.08 176.22 54572.07 88888.00 2015-06-17 15:14:17.875 168 12516.08 176.22 54572.07 88888.00 2015-06-17 15:14:18.000 168 12516.08 176.15 54572.07 88888.00 2015-06-17 15:14:18.125 168 12516.05 176.15 54572.10 88888.00 2015-06-17 15:14:18.250 168 12516.05 176.10 54572.10 88888.00 2015-06-17 15:14:18.375 168 12516.10 176.10 54572.10 88888.00 2015-06-17 15:14:18.500 168 12516.10 176.12 54572.07 88888.00 2015-06-17 15:14:18.625 168 12516.05 176.10 54572.12 88888.00 2015-06-17 15:14:18.750 168 12516.02 176.07 54572.07 88888.00 2015-06-17 15:14:18.875 168 12516.02 176.05 54572.10 88888.00 2015-06-17 15:14:19.000 168 12516.02 176.05 54572.12 88888.00 2015-06-17 15:14:19.125 168 12516.05 176.03 54572.12 88888.00 2015-06-17 15:14:19.250 168 12515.95 176.00 54572.10 88888.00 2015-06-17 15:14:19.375 168 12515.98 175.97 54572.12 88888.00 2015-06-17 15:14:19.500 168 12516.02 175.97 54572.15 88888.00 2015-06-17 15:14:19.625 168 12516.05 176.00 54572.18 88888.00 2015-06-17 15:14:19.750 168 12516.00 175.97 54572.12 88888.00 2015-06-17 15:14:19.875 168 12515.95 175.95 54572.12 88888.00 2015-06-17 15:14:20.000 168 12515.90 175.93 54572.12 88888.00 2015-06-17 15:14:20.125 168 12515.92 175.90 54572.15 88888.00 2015-06-17 15:14:20.250 168 12515.92 175.88 54572.15 88888.00 2015-06-17 15:14:20.375 168 12516.00 175.88 54572.22 88888.00 2015-06-17 15:14:20.500 168 12515.98 175.85 54572.20 88888.00 2015-06-17 15:14:20.625 168 12515.92 175.80 54572.20 88888.00 2015-06-17 15:14:20.750 168 12515.90 175.78 54572.18 88888.00 2015-06-17 15:14:20.875 168 12515.85 175.78 54572.25 88888.00 2015-06-17 15:14:21.000 168 12515.80 175.80 54572.25 88888.00 2015-06-17 15:14:21.125 168 12515.75 175.80 54572.28 88888.00 2015-06-17 15:14:21.250 168 12515.77 175.75 54572.30 88888.00 2015-06-17 15:14:21.375 168 12515.83 175.70 54572.28 88888.00 2015-06-17 15:14:21.500 168 12515.80 175.70 54572.25 88888.00 2015-06-17 15:14:21.625 168 12515.80 175.65 54572.28 88888.00 2015-06-17 15:14:21.750 168 12515.70 175.65 54572.25 88888.00 2015-06-17 15:14:21.875 168 12515.67 175.60 54572.25 88888.00 2015-06-17 15:14:22.000 168 12515.67 175.62 54572.28 88888.00 2015-06-17 15:14:22.125 168 12515.67 175.60 54572.25 88888.00 2015-06-17 15:14:22.250 168 12515.62 175.60 54572.28 88888.00 2015-06-17 15:14:22.375 168 12515.65 175.65 54572.28 88888.00 2015-06-17 15:14:22.500 168 12515.60 175.62 54572.28 88888.00 2015-06-17 15:14:22.625 168 12515.55 175.62 54572.30 88888.00 2015-06-17 15:14:22.750 168 12515.60 175.62 54572.28 88888.00 2015-06-17 15:14:22.875 168 12515.60 175.68 54572.30 88888.00 2015-06-17 15:14:23.000 168 12515.55 175.68 54572.30 88888.00 2015-06-17 15:14:23.125 168 12515.50 175.70 54572.32 88888.00 2015-06-17 15:14:23.250 168 12515.42 175.70 54572.32 88888.00 2015-06-17 15:14:23.375 168 12515.42 175.70 54572.30 88888.00 2015-06-17 15:14:23.500 168 12515.42 175.70 54572.30 88888.00 2015-06-17 15:14:23.625 168 12515.40 175.72 54572.28 88888.00 2015-06-17 15:14:23.750 168 12515.38 175.75 54572.30 88888.00 2015-06-17 15:14:23.875 168 12515.27 175.75 54572.30 88888.00 2015-06-17 15:14:24.000 168 12515.23 175.75 54572.32 88888.00 2015-06-17 15:14:24.125 168 12515.23 175.80 54572.32 88888.00 2015-06-17 15:14:24.250 168 12515.25 175.80 54572.30 88888.00 2015-06-17 15:14:24.375 168 12515.25 175.82 54572.32 88888.00 2015-06-17 15:14:24.500 168 12515.17 175.82 54572.28 88888.00 2015-06-17 15:14:24.625 168 12515.10 175.88 54572.30 88888.00 2015-06-17 15:14:24.750 168 12515.10 175.90 54572.32 88888.00 2015-06-17 15:14:24.875 168 12515.05 175.90 54572.32 88888.00 2015-06-17 15:14:25.000 168 12514.98 175.90 54572.28 88888.00 2015-06-17 15:14:25.125 168 12514.98 175.90 54572.30 88888.00 2015-06-17 15:14:25.250 168 12514.95 175.93 54572.32 88888.00 2015-06-17 15:14:25.375 168 12514.95 175.95 54572.35 88888.00 2015-06-17 15:14:25.500 168 12514.95 175.95 54572.35 88888.00 2015-06-17 15:14:25.625 168 12514.90 175.97 54572.35 88888.00 2015-06-17 15:14:25.750 168 12514.90 175.97 54572.38 88888.00 2015-06-17 15:14:25.875 168 12514.85 175.97 54572.35 88888.00 2015-06-17 15:14:26.000 168 12514.85 176.00 54572.32 88888.00 2015-06-17 15:14:26.125 168 12514.80 175.97 54572.35 88888.00 2015-06-17 15:14:26.250 168 12514.77 175.95 54572.35 88888.00 2015-06-17 15:14:26.375 168 12514.80 176.00 54572.38 88888.00 2015-06-17 15:14:26.500 168 12514.65 176.03 54572.38 88888.00 2015-06-17 15:14:26.625 168 12514.60 176.03 54572.38 88888.00 2015-06-17 15:14:26.750 168 12514.62 176.05 54572.38 88888.00 2015-06-17 15:14:26.875 168 12514.60 176.10 54572.38 88888.00 2015-06-17 15:14:27.000 168 12514.52 176.10 54572.38 88888.00 2015-06-17 15:14:27.125 168 12514.48 176.07 54572.35 88888.00 2015-06-17 15:14:27.250 168 12514.35 176.05 54572.35 88888.00 2015-06-17 15:14:27.375 168 12514.35 176.07 54572.38 88888.00 2015-06-17 15:14:27.500 168 12514.38 176.12 54572.38 88888.00 2015-06-17 15:14:27.625 168 12514.38 176.12 54572.38 88888.00 2015-06-17 15:14:27.750 168 12514.35 176.12 54572.38 88888.00 2015-06-17 15:14:27.875 168 12514.33 176.15 54572.40 88888.00 2015-06-17 15:14:28.000 168 12514.33 176.18 54572.38 88888.00 2015-06-17 15:14:28.125 168 12514.30 176.20 54572.40 88888.00 2015-06-17 15:14:28.250 168 12514.20 176.20 54572.40 88888.00 2015-06-17 15:14:28.375 168 12514.10 176.25 54572.38 88888.00 2015-06-17 15:14:28.500 168 12514.10 176.28 54572.38 88888.00 2015-06-17 15:14:28.625 168 12514.15 176.28 54572.40 88888.00 2015-06-17 15:14:28.750 168 12514.25 176.28 54572.43 88888.00 2015-06-17 15:14:28.875 168 12514.25 176.28 54572.43 88888.00 2015-06-17 15:14:29.000 168 12514.15 176.30 54572.40 88888.00 2015-06-17 15:14:29.125 168 12514.15 176.32 54572.40 88888.00 2015-06-17 15:14:29.250 168 12514.08 176.32 54572.45 88888.00 2015-06-17 15:14:29.375 168 12514.05 176.35 54572.43 88888.00 2015-06-17 15:14:29.500 168 12514.05 176.35 54572.43 88888.00 2015-06-17 15:14:29.625 168 12514.08 176.35 54572.43 88888.00 2015-06-17 15:14:29.750 168 12514.02 176.40 54572.43 88888.00 2015-06-17 15:14:29.875 168 12513.98 176.43 54572.45 88888.00 2015-06-17 15:14:30.000 168 12513.85 176.45 54572.40 88888.00 2015-06-17 15:14:30.125 168 12513.85 176.47 54572.43 88888.00 2015-06-17 15:14:30.250 168 12513.90 176.47 54572.43 88888.00 2015-06-17 15:14:30.375 168 12513.88 176.47 54572.40 88888.00 2015-06-17 15:14:30.500 168 12513.88 176.50 54572.43 88888.00 2015-06-17 15:14:30.625 168 12513.90 176.53 54572.45 88888.00 2015-06-17 15:14:30.750 168 12513.85 176.55 54572.43 88888.00 2015-06-17 15:14:30.875 168 12513.92 176.57 54572.45 88888.00 2015-06-17 15:14:31.000 168 12513.95 176.53 54572.40 88888.00 2015-06-17 15:14:31.125 168 12513.95 176.53 54572.40 88888.00 2015-06-17 15:14:31.250 168 12513.98 176.57 54572.43 88888.00 2015-06-17 15:14:31.375 168 12514.02 176.62 54572.45 88888.00 2015-06-17 15:14:31.500 168 12513.98 176.57 54572.47 88888.00 2015-06-17 15:14:31.625 168 12513.95 176.55 54572.47 88888.00 2015-06-17 15:14:31.750 168 12513.98 176.55 54572.47 88888.00 2015-06-17 15:14:31.875 168 12514.00 176.60 54572.45 88888.00 2015-06-17 15:14:32.000 168 12513.98 176.57 54572.45 88888.00 2015-06-17 15:14:32.125 168 12513.95 176.57 54572.47 88888.00 2015-06-17 15:14:32.250 168 12513.92 176.60 54572.50 88888.00 2015-06-17 15:14:32.375 168 12513.98 176.57 54572.50 88888.00 2015-06-17 15:14:32.500 168 12514.02 176.55 54572.53 88888.00 2015-06-17 15:14:32.625 168 12514.02 176.55 54572.50 88888.00 2015-06-17 15:14:32.750 168 12514.00 176.55 54572.53 88888.00 2015-06-17 15:14:32.875 168 12514.05 176.53 54572.50 88888.00 2015-06-17 15:14:33.000 168 12514.02 176.50 54572.47 88888.00 2015-06-17 15:14:33.125 168 12514.00 176.50 54572.50 88888.00 2015-06-17 15:14:33.250 168 12513.95 176.50 54572.53 88888.00 2015-06-17 15:14:33.375 168 12513.98 176.50 54572.50 88888.00 2015-06-17 15:14:33.500 168 12514.02 176.55 54572.47 88888.00 2015-06-17 15:14:33.625 168 12514.10 176.57 54572.50 88888.00 2015-06-17 15:14:33.750 168 12514.10 176.57 54572.53 88888.00 2015-06-17 15:14:33.875 168 12514.02 176.57 54572.50 88888.00 2015-06-17 15:14:34.000 168 12513.98 176.55 54572.50 88888.00 2015-06-17 15:14:34.125 168 12513.95 176.57 54572.50 88888.00 2015-06-17 15:14:34.250 168 12513.95 176.57 54572.53 88888.00 2015-06-17 15:14:34.375 168 12513.92 176.55 54572.50 88888.00 2015-06-17 15:14:34.500 168 12513.95 176.55 54572.50 88888.00 2015-06-17 15:14:34.625 168 12514.05 176.60 54572.53 88888.00 2015-06-17 15:14:34.750 168 12514.05 176.62 54572.53 88888.00 2015-06-17 15:14:34.875 168 12513.98 176.65 54572.53 88888.00 2015-06-17 15:14:35.000 168 12513.98 176.65 54572.47 88888.00 2015-06-17 15:14:35.125 168 12513.90 176.68 54572.47 88888.00 2015-06-17 15:14:35.250 168 12513.88 176.68 54572.47 88888.00 2015-06-17 15:14:35.375 168 12513.90 176.65 54572.47 88888.00 2015-06-17 15:14:35.500 168 12513.90 176.65 54572.45 88888.00 2015-06-17 15:14:35.625 168 12513.88 176.70 54572.47 88888.00 2015-06-17 15:14:35.750 168 12513.92 176.70 54572.45 88888.00 2015-06-17 15:14:35.875 168 12514.00 176.68 54572.45 88888.00 2015-06-17 15:14:36.000 168 12514.02 176.68 54572.43 88888.00 2015-06-17 15:14:36.125 168 12514.10 176.70 54572.47 88888.00 2015-06-17 15:14:36.250 168 12514.08 176.72 54572.50 88888.00 2015-06-17 15:14:36.375 168 12514.10 176.75 54572.47 88888.00 2015-06-17 15:14:36.500 168 12514.05 176.75 54572.50 88888.00 2015-06-17 15:14:36.625 168 12514.08 176.72 54572.47 88888.00 2015-06-17 15:14:36.750 168 12514.02 176.72 54572.47 88888.00 2015-06-17 15:14:36.875 168 12514.00 176.75 54572.47 88888.00 2015-06-17 15:14:37.000 168 12513.92 176.72 54572.43 88888.00 2015-06-17 15:14:37.125 168 12513.92 176.78 54572.47 88888.00 2015-06-17 15:14:37.250 168 12513.92 176.75 54572.47 88888.00 2015-06-17 15:14:37.375 168 12513.98 176.78 54572.47 88888.00 2015-06-17 15:14:37.500 168 12514.00 176.75 54572.50 88888.00 2015-06-17 15:14:37.625 168 12513.92 176.75 54572.47 88888.00 2015-06-17 15:14:37.750 168 12513.85 176.75 54572.47 88888.00 2015-06-17 15:14:37.875 168 12513.88 176.78 54572.47 88888.00 2015-06-17 15:14:38.000 168 12513.92 176.78 54572.47 88888.00 2015-06-17 15:14:38.125 168 12514.02 176.80 54572.50 88888.00 2015-06-17 15:14:38.250 168 12513.92 176.75 54572.50 88888.00 2015-06-17 15:14:38.375 168 12513.98 176.78 54572.47 88888.00 2015-06-17 15:14:38.500 168 12513.92 176.80 54572.50 88888.00 2015-06-17 15:14:38.625 168 12513.92 176.80 54572.50 88888.00 2015-06-17 15:14:38.750 168 12513.92 176.78 54572.50 88888.00 2015-06-17 15:14:38.875 168 12513.90 176.72 54572.47 88888.00 2015-06-17 15:14:39.000 168 12513.83 176.72 54572.45 88888.00 2015-06-17 15:14:39.125 168 12513.77 176.72 54572.47 88888.00 2015-06-17 15:14:39.250 168 12513.70 176.68 54572.45 88888.00 2015-06-17 15:14:39.375 168 12513.73 176.68 54572.47 88888.00 2015-06-17 15:14:39.500 168 12513.75 176.65 54572.45 88888.00 2015-06-17 15:14:39.625 168 12513.75 176.62 54572.45 88888.00 2015-06-17 15:14:39.750 168 12513.70 176.60 54572.45 88888.00 2015-06-17 15:14:39.875 168 12513.73 176.57 54572.45 88888.00 2015-06-17 15:14:40.000 168 12513.75 176.53 54572.47 88888.00 2015-06-17 15:14:40.125 168 12513.75 176.53 54572.47 88888.00 2015-06-17 15:14:40.250 168 12513.73 176.43 54572.45 88888.00 2015-06-17 15:14:40.375 168 12513.75 176.38 54572.45 88888.00 2015-06-17 15:14:40.500 168 12513.67 176.38 54572.47 88888.00 2015-06-17 15:14:40.625 168 12513.62 176.38 54572.47 88888.00 2015-06-17 15:14:40.750 168 12513.60 176.32 54572.47 88888.00 2015-06-17 15:14:40.875 168 12513.62 176.30 54572.47 88888.00 2015-06-17 15:14:41.000 168 12513.62 176.28 54572.47 88888.00 2015-06-17 15:14:41.125 168 12513.55 176.22 54572.53 88888.00 2015-06-17 15:14:41.250 168 12513.38 176.22 54572.55 88888.00 2015-06-17 15:14:41.375 168 12513.35 176.20 54572.53 88888.00 2015-06-17 15:14:41.500 168 12513.40 176.15 54572.53 88888.00 2015-06-17 15:14:41.625 168 12513.45 176.10 54572.50 88888.00 2015-06-17 15:14:41.750 168 12513.45 176.05 54572.50 88888.00 2015-06-17 15:14:41.875 168 12513.40 176.00 54572.53 88888.00 2015-06-17 15:14:42.000 168 12513.42 176.00 54572.55 88888.00 2015-06-17 15:14:42.125 168 12513.38 176.00 54572.55 88888.00 2015-06-17 15:14:42.250 168 12513.35 175.95 54572.53 88888.00 2015-06-17 15:14:42.375 168 12513.42 175.93 54572.53 88888.00 2015-06-17 15:14:42.500 168 12513.38 175.90 54572.53 88888.00 2015-06-17 15:14:42.625 168 12513.38 175.88 54572.55 88888.00 2015-06-17 15:14:42.750 168 12513.35 175.88 54572.55 88888.00 2015-06-17 15:14:42.875 168 12513.33 175.88 54572.55 88888.00 2015-06-17 15:14:43.000 168 12513.40 175.90 54572.55 88888.00 2015-06-17 15:14:43.125 168 12513.40 175.90 54572.53 88888.00 2015-06-17 15:14:43.250 168 12513.33 175.82 54572.55 88888.00 2015-06-17 15:14:43.375 168 12513.27 175.80 54572.55 88888.00 2015-06-17 15:14:43.500 168 12513.17 175.78 54572.53 88888.00 2015-06-17 15:14:43.625 168 12513.10 175.78 54572.53 88888.00 2015-06-17 15:14:43.750 168 12513.10 175.80 54572.53 88888.00 2015-06-17 15:14:43.875 168 12513.15 175.78 54572.53 88888.00 2015-06-17 15:14:44.000 168 12513.15 175.78 54572.53 88888.00 2015-06-17 15:14:44.125 168 12513.17 175.78 54572.57 88888.00 2015-06-17 15:14:44.250 168 12513.12 175.70 54572.50 88888.00 2015-06-17 15:14:44.375 168 12513.17 175.68 54572.53 88888.00 2015-06-17 15:14:44.500 168 12513.25 175.72 54572.55 88888.00 2015-06-17 15:14:44.625 168 12513.27 175.72 54572.55 88888.00 2015-06-17 15:14:44.750 168 12513.17 175.70 54572.50 88888.00 2015-06-17 15:14:44.875 168 12513.10 175.68 54572.50 88888.00 2015-06-17 15:14:45.000 168 12513.12 175.62 54572.53 88888.00 2015-06-17 15:14:45.125 168 12513.10 175.60 54572.55 88888.00 2015-06-17 15:14:45.250 168 12513.02 175.57 54572.55 88888.00 2015-06-17 15:14:45.375 168 12513.05 175.57 54572.55 88888.00 2015-06-17 15:14:45.500 168 12512.98 175.60 54572.57 88888.00 2015-06-17 15:14:45.625 168 12512.88 175.57 54572.57 88888.00 2015-06-17 15:14:45.750 168 12512.85 175.57 54572.57 88888.00 2015-06-17 15:14:45.875 168 12512.88 175.50 54572.57 88888.00 2015-06-17 15:14:46.000 168 12512.85 175.50 54572.57 88888.00 2015-06-17 15:14:46.125 168 12512.83 175.50 54572.60 88888.00 2015-06-17 15:14:46.250 168 12512.75 175.50 54572.62 88888.00 2015-06-17 15:14:46.375 168 12512.75 175.47 54572.62 88888.00 2015-06-17 15:14:46.500 168 12512.73 175.45 54572.60 88888.00 2015-06-17 15:14:46.625 168 12512.67 175.43 54572.60 88888.00 2015-06-17 15:14:46.750 168 12512.73 175.43 54572.60 88888.00 2015-06-17 15:14:46.875 168 12512.75 175.45 54572.62 88888.00 2015-06-17 15:14:47.000 168 12512.75 175.47 54572.60 88888.00 2015-06-17 15:14:47.125 168 12512.70 175.43 54572.57 88888.00 2015-06-17 15:14:47.250 168 12512.60 175.43 54572.60 88888.00 2015-06-17 15:14:47.375 168 12512.55 175.45 54572.60 88888.00 2015-06-17 15:14:47.500 168 12512.48 175.43 54572.55 88888.00 2015-06-17 15:14:47.625 168 12512.48 175.47 54572.57 88888.00 2015-06-17 15:14:47.750 168 12512.50 175.47 54572.60 88888.00 2015-06-17 15:14:47.875 168 12512.50 175.45 54572.60 88888.00 2015-06-17 15:14:48.000 168 12512.50 175.45 54572.57 88888.00 2015-06-17 15:14:48.125 168 12512.48 175.47 54572.60 88888.00 2015-06-17 15:14:48.250 168 12512.42 175.47 54572.62 88888.00 2015-06-17 15:14:48.375 168 12512.40 175.45 54572.60 88888.00 2015-06-17 15:14:48.500 168 12512.38 175.45 54572.60 88888.00 2015-06-17 15:14:48.625 168 12512.38 175.47 54572.60 88888.00 2015-06-17 15:14:48.750 168 12512.35 175.57 54572.62 88888.00 2015-06-17 15:14:48.875 168 12512.40 175.55 54572.60 88888.00 2015-06-17 15:14:49.000 168 12512.40 175.53 54572.60 88888.00 2015-06-17 15:14:49.125 168 12512.38 175.55 54572.60 88888.00 2015-06-17 15:14:49.250 168 12512.30 175.57 54572.60 88888.00 2015-06-17 15:14:49.375 168 12512.30 175.55 54572.55 88888.00 2015-06-17 15:14:49.500 168 12512.27 175.57 54572.57 88888.00 2015-06-17 15:14:49.625 168 12512.25 175.62 54572.57 88888.00 2015-06-17 15:14:49.750 168 12512.23 175.68 54572.57 88888.00 2015-06-17 15:14:49.875 168 12512.15 175.68 54572.57 88888.00 2015-06-17 15:14:50.000 168 12512.15 175.65 54572.53 88888.00 2015-06-17 15:14:50.125 168 12512.17 175.62 54572.55 88888.00 2015-06-17 15:14:50.250 168 12512.20 175.70 54572.60 88888.00 2015-06-17 15:14:50.375 168 12512.20 175.75 54572.57 88888.00 2015-06-17 15:14:50.500 168 12512.10 175.75 54572.55 88888.00 2015-06-17 15:14:50.625 168 12512.08 175.72 54572.55 88888.00 2015-06-17 15:14:50.750 168 12512.17 175.75 54572.55 88888.00 2015-06-17 15:14:50.875 168 12512.27 175.78 54572.57 88888.00 2015-06-17 15:14:51.000 168 12512.23 175.78 54572.57 88888.00 2015-06-17 15:14:51.125 168 12512.17 175.78 54572.57 88888.00 2015-06-17 15:14:51.250 168 12512.17 175.78 54572.57 88888.00 2015-06-17 15:14:51.375 168 12512.23 175.75 54572.57 88888.00 2015-06-17 15:14:51.500 168 12512.27 175.78 54572.57 88888.00 2015-06-17 15:14:51.625 168 12512.33 175.82 54572.57 88888.00 2015-06-17 15:14:51.750 168 12512.35 175.82 54572.57 88888.00 2015-06-17 15:14:51.875 168 12512.35 175.82 54572.57 88888.00 2015-06-17 15:14:52.000 168 12512.35 175.80 54572.57 88888.00 2015-06-17 15:14:52.125 168 12512.40 175.82 54572.57 88888.00 2015-06-17 15:14:52.250 168 12512.42 175.82 54572.55 88888.00 2015-06-17 15:14:52.375 168 12512.50 175.82 54572.55 88888.00 2015-06-17 15:14:52.500 168 12512.52 175.80 54572.55 88888.00 2015-06-17 15:14:52.625 168 12512.50 175.80 54572.53 88888.00 2015-06-17 15:14:52.750 168 12512.52 175.82 54572.53 88888.00 2015-06-17 15:14:52.875 168 12512.55 175.82 54572.50 88888.00 2015-06-17 15:14:53.000 168 12512.60 175.82 54572.47 88888.00 2015-06-17 15:14:53.125 168 12512.70 175.82 54572.50 88888.00 2015-06-17 15:14:53.250 168 12512.70 175.82 54572.47 88888.00 2015-06-17 15:14:53.375 168 12512.75 175.82 54572.47 88888.00 2015-06-17 15:14:53.500 168 12512.83 175.82 54572.47 88888.00 2015-06-17 15:14:53.625 168 12512.85 175.85 54572.47 88888.00 2015-06-17 15:14:53.750 168 12512.80 175.82 54572.45 88888.00 2015-06-17 15:14:53.875 168 12512.73 175.80 54572.43 88888.00 2015-06-17 15:14:54.000 168 12512.75 175.80 54572.43 88888.00 2015-06-17 15:14:54.125 168 12512.83 175.80 54572.45 88888.00 2015-06-17 15:14:54.250 168 12512.92 175.82 54572.43 88888.00 2015-06-17 15:14:54.375 168 12512.98 175.85 54572.43 88888.00 2015-06-17 15:14:54.500 168 12513.00 175.80 54572.43 88888.00 2015-06-17 15:14:54.625 168 12513.02 175.82 54572.43 88888.00 2015-06-17 15:14:54.750 168 12513.02 175.82 54572.43 88888.00 2015-06-17 15:14:54.875 168 12513.02 175.85 54572.40 88888.00 2015-06-17 15:14:55.000 168 12513.00 175.82 54572.43 88888.00 2015-06-17 15:14:55.125 168 12513.02 175.82 54572.43 88888.00 2015-06-17 15:14:55.250 168 12512.98 175.80 54572.43 88888.00 2015-06-17 15:14:55.375 168 12513.02 175.80 54572.40 88888.00 2015-06-17 15:14:55.500 168 12513.08 175.82 54572.40 88888.00 2015-06-17 15:14:55.625 168 12513.08 175.80 54572.43 88888.00 2015-06-17 15:14:55.750 168 12513.05 175.75 54572.40 88888.00 2015-06-17 15:14:55.875 168 12513.02 175.78 54572.40 88888.00 2015-06-17 15:14:56.000 168 12513.02 175.78 54572.38 88888.00 2015-06-17 15:14:56.125 168 12513.00 175.78 54572.40 88888.00 2015-06-17 15:14:56.250 168 12512.98 175.72 54572.38 88888.00 2015-06-17 15:14:56.375 168 12513.00 175.78 54572.40 88888.00 2015-06-17 15:14:56.500 168 12512.95 175.75 54572.40 88888.00 2015-06-17 15:14:56.625 168 12512.90 175.72 54572.43 88888.00 2015-06-17 15:14:56.750 168 12512.90 175.68 54572.40 88888.00 2015-06-17 15:14:56.875 168 12512.92 175.68 54572.38 88888.00 2015-06-17 15:14:57.000 168 12512.95 175.68 54572.38 88888.00 2015-06-17 15:14:57.125 168 12512.98 175.70 54572.40 88888.00 2015-06-17 15:14:57.250 168 12513.02 175.68 54572.43 88888.00 2015-06-17 15:14:57.375 168 12513.02 175.65 54572.38 88888.00 2015-06-17 15:14:57.500 168 12512.95 175.65 54572.40 88888.00 2015-06-17 15:14:57.625 168 12513.02 175.62 54572.43 88888.00 2015-06-17 15:14:57.750 168 12513.02 175.62 54572.40 88888.00 2015-06-17 15:14:57.875 168 12513.08 175.57 54572.43 88888.00 2015-06-17 15:14:58.000 168 12513.08 175.57 54572.38 88888.00 2015-06-17 15:14:58.125 168 12513.08 175.57 54572.40 88888.00 2015-06-17 15:14:58.250 168 12513.10 175.57 54572.43 88888.00 2015-06-17 15:14:58.375 168 12513.12 175.55 54572.43 88888.00 2015-06-17 15:14:58.500 168 12513.10 175.53 54572.43 88888.00 2015-06-17 15:14:58.625 168 12512.98 175.53 54572.43 88888.00 2015-06-17 15:14:58.750 168 12513.00 175.57 54572.43 88888.00 2015-06-17 15:14:58.875 168 12513.02 175.55 54572.43 88888.00 2015-06-17 15:14:59.000 168 12513.08 175.50 54572.40 88888.00 2015-06-17 15:14:59.125 168 12513.00 175.47 54572.40 88888.00 2015-06-17 15:14:59.250 168 12513.00 175.43 54572.40 88888.00 2015-06-17 15:14:59.375 168 12513.12 175.45 54572.43 88888.00 2015-06-17 15:14:59.500 168 12513.10 175.45 54572.45 88888.00 2015-06-17 15:14:59.625 168 12513.05 175.38 54572.40 88888.00 2015-06-17 15:14:59.750 168 12513.08 175.35 54572.38 88888.00 2015-06-17 15:14:59.875 168 12513.10 175.32 54572.40 88888.00 2015-06-17 15:15:00.000 168 12513.12 175.32 54572.43 88888.00 2015-06-17 15:15:00.125 168 12513.10 175.30 54572.45 88888.00 2015-06-17 15:15:00.250 168 12513.00 175.28 54572.45 88888.00 2015-06-17 15:15:00.375 168 12513.02 175.25 54572.40 88888.00 2015-06-17 15:15:00.500 168 12513.00 175.25 54572.43 88888.00 2015-06-17 15:15:00.625 168 12513.02 175.25 54572.45 88888.00 2015-06-17 15:15:00.750 168 12513.05 175.25 54572.43 88888.00 2015-06-17 15:15:00.875 168 12513.08 175.20 54572.45 88888.00 2015-06-17 15:15:01.000 168 12513.15 175.20 54572.43 88888.00 2015-06-17 15:15:01.125 168 12513.17 175.22 54572.45 88888.00 2015-06-17 15:15:01.250 168 12513.15 175.18 54572.45 88888.00 2015-06-17 15:15:01.375 168 12513.15 175.15 54572.43 88888.00 2015-06-17 15:15:01.500 168 12513.08 175.12 54572.43 88888.00 2015-06-17 15:15:01.625 168 12513.12 175.15 54572.43 88888.00 2015-06-17 15:15:01.750 168 12513.15 175.15 54572.45 88888.00 2015-06-17 15:15:01.875 168 12513.20 175.12 54572.45 88888.00 2015-06-17 15:15:02.000 168 12513.12 175.12 54572.45 88888.00 2015-06-17 15:15:02.125 168 12513.05 175.12 54572.45 88888.00 2015-06-17 15:15:02.250 168 12512.98 175.07 54572.47 88888.00 2015-06-17 15:15:02.375 168 12513.02 175.10 54572.47 88888.00 2015-06-17 15:15:02.500 168 12513.08 175.07 54572.45 88888.00 2015-06-17 15:15:02.625 168 12513.00 175.05 54572.45 88888.00 2015-06-17 15:15:02.750 168 12512.95 175.03 54572.43 88888.00 2015-06-17 15:15:02.875 168 12512.95 175.03 54572.45 88888.00 2015-06-17 15:15:03.000 168 12512.98 175.00 54572.47 88888.00 2015-06-17 15:15:03.125 168 12513.02 175.03 54572.50 88888.00 2015-06-17 15:15:03.250 168 12513.00 175.00 54572.50 88888.00 2015-06-17 15:15:03.375 168 12512.95 174.97 54572.47 88888.00 2015-06-17 15:15:03.500 168 12512.95 174.97 54572.47 88888.00 2015-06-17 15:15:03.625 168 12512.98 174.97 54572.50 88888.00 2015-06-17 15:15:03.750 168 12512.95 175.00 54572.50 88888.00 2015-06-17 15:15:03.875 168 12512.90 174.97 54572.50 88888.00 2015-06-17 15:15:04.000 168 12512.92 174.93 54572.45 88888.00 2015-06-17 15:15:04.125 168 12512.95 174.90 54572.50 88888.00 2015-06-17 15:15:04.250 168 12512.88 174.90 54572.50 88888.00 2015-06-17 15:15:04.375 168 12512.88 174.93 54572.53 88888.00 2015-06-17 15:15:04.500 168 12512.92 174.90 54572.53 88888.00 2015-06-17 15:15:04.625 168 12512.85 174.85 54572.53 88888.00 2015-06-17 15:15:04.750 168 12512.83 174.88 54572.53 88888.00 2015-06-17 15:15:04.875 168 12512.90 174.88 54572.55 88888.00 2015-06-17 15:15:05.000 168 12512.98 174.82 54572.55 88888.00 2015-06-17 15:15:05.125 168 12512.95 174.85 54572.57 88888.00 2015-06-17 15:15:05.250 168 12512.85 174.80 54572.57 88888.00 2015-06-17 15:15:05.375 168 12512.85 174.78 54572.55 88888.00 2015-06-17 15:15:05.500 168 12512.92 174.78 54572.53 88888.00 2015-06-17 15:15:05.625 168 12512.90 174.78 54572.55 88888.00 2015-06-17 15:15:05.750 168 12512.85 174.72 54572.57 88888.00 2015-06-17 15:15:05.875 168 12512.83 174.72 54572.57 88888.00 2015-06-17 15:15:06.000 168 12512.90 174.72 54572.53 88888.00 2015-06-17 15:15:06.125 168 12512.98 174.70 54572.57 88888.00 2015-06-17 15:15:06.250 168 12512.92 174.65 54572.60 88888.00 2015-06-17 15:15:06.375 168 12512.90 174.62 54572.57 88888.00 2015-06-17 15:15:06.500 168 12512.88 174.65 54572.57 88888.00 2015-06-17 15:15:06.625 168 12512.85 174.65 54572.60 88888.00 2015-06-17 15:15:06.750 168 12512.80 174.68 54572.60 88888.00 2015-06-17 15:15:06.875 168 12512.77 174.68 54572.60 88888.00 2015-06-17 15:15:07.000 168 12512.75 174.65 54572.57 88888.00 2015-06-17 15:15:07.125 168 12512.80 174.62 54572.57 88888.00 2015-06-17 15:15:07.250 168 12512.77 174.62 54572.57 88888.00 2015-06-17 15:15:07.375 168 12512.83 174.62 54572.60 88888.00 2015-06-17 15:15:07.500 168 12512.85 174.62 54572.62 88888.00 2015-06-17 15:15:07.625 168 12512.83 174.62 54572.62 88888.00 2015-06-17 15:15:07.750 168 12512.85 174.62 54572.60 88888.00 2015-06-17 15:15:07.875 168 12512.83 174.62 54572.60 88888.00 2015-06-17 15:15:08.000 168 12512.77 174.62 54572.57 88888.00 2015-06-17 15:15:08.125 168 12512.75 174.62 54572.57 88888.00 2015-06-17 15:15:08.250 168 12512.80 174.62 54572.65 88888.00 2015-06-17 15:15:08.375 168 12512.88 174.62 54572.62 88888.00 2015-06-17 15:15:08.500 168 12512.83 174.60 54572.62 88888.00 2015-06-17 15:15:08.625 168 12512.83 174.57 54572.62 88888.00 2015-06-17 15:15:08.750 168 12512.75 174.57 54572.62 88888.00 2015-06-17 15:15:08.875 168 12512.73 174.57 54572.62 88888.00 2015-06-17 15:15:09.000 168 12512.73 174.53 54572.62 88888.00 2015-06-17 15:15:09.125 168 12512.75 174.50 54572.62 88888.00 2015-06-17 15:15:09.250 168 12512.75 174.53 54572.65 88888.00 2015-06-17 15:15:09.375 168 12512.77 174.55 54572.70 88888.00 2015-06-17 15:15:09.500 168 12512.73 174.50 54572.70 88888.00 2015-06-17 15:15:09.625 168 12512.67 174.47 54572.68 88888.00 2015-06-17 15:15:09.750 168 12512.67 174.45 54572.68 88888.00 2015-06-17 15:15:09.875 168 12512.70 174.47 54572.68 88888.00 2015-06-17 15:15:10.000 168 12512.65 174.47 54572.68 88888.00 2015-06-17 15:15:10.125 168 12512.52 174.47 54572.68 88888.00 2015-06-17 15:15:10.250 168 12512.45 174.40 54572.65 88888.00 2015-06-17 15:15:10.375 168 12512.52 174.43 54572.70 88888.00 2015-06-17 15:15:10.500 168 12512.58 174.40 54572.68 88888.00 2015-06-17 15:15:10.625 168 12512.55 174.38 54572.65 88888.00 2015-06-17 15:15:10.750 168 12512.50 174.35 54572.68 88888.00 2015-06-17 15:15:10.875 168 12512.42 174.32 54572.68 88888.00 2015-06-17 15:15:11.000 168 12512.40 174.30 54572.70 88888.00 2015-06-17 15:15:11.125 168 12512.42 174.32 54572.70 88888.00 2015-06-17 15:15:11.250 168 12512.38 174.30 54572.72 88888.00 2015-06-17 15:15:11.375 168 12512.35 174.28 54572.75 88888.00 2015-06-17 15:15:11.500 168 12512.40 174.28 54572.75 88888.00 2015-06-17 15:15:11.625 168 12512.38 174.28 54572.78 88888.00 2015-06-17 15:15:11.750 168 12512.30 174.30 54572.75 88888.00 2015-06-17 15:15:11.875 168 12512.25 174.28 54572.78 88888.00 2015-06-17 15:15:12.000 168 12512.25 174.25 54572.78 88888.00 2015-06-17 15:15:12.125 168 12512.27 174.22 54572.75 88888.00 2015-06-17 15:15:12.250 168 12512.23 174.20 54572.72 88888.00 2015-06-17 15:15:12.375 168 12512.17 174.22 54572.72 88888.00 2015-06-17 15:15:12.500 168 12512.17 174.22 54572.75 88888.00 2015-06-17 15:15:12.625 168 12512.20 174.22 54572.78 88888.00 2015-06-17 15:15:12.750 168 12512.20 174.22 54572.75 88888.00 2015-06-17 15:15:12.875 168 12512.15 174.28 54572.75 88888.00 2015-06-17 15:15:13.000 168 12512.15 174.30 54572.75 88888.00 2015-06-17 15:15:13.125 168 12512.15 174.32 54572.75 88888.00 2015-06-17 15:15:13.250 168 12512.12 174.32 54572.75 88888.00 2015-06-17 15:15:13.375 168 12512.10 174.35 54572.75 88888.00 2015-06-17 15:15:13.500 168 12512.08 174.38 54572.78 88888.00 2015-06-17 15:15:13.625 168 12512.12 174.40 54572.75 88888.00 2015-06-17 15:15:13.750 168 12512.05 174.43 54572.72 88888.00 2015-06-17 15:15:13.875 168 12512.02 174.47 54572.72 88888.00 2015-06-17 15:15:14.000 168 12512.08 174.45 54572.72 88888.00 2015-06-17 15:15:14.125 168 12512.10 174.50 54572.72 88888.00 2015-06-17 15:15:14.250 168 12512.12 174.50 54572.75 88888.00 2015-06-17 15:15:14.375 168 12512.20 174.50 54572.72 88888.00 2015-06-17 15:15:14.500 168 12512.23 174.47 54572.68 88888.00 2015-06-17 15:15:14.625 168 12512.33 174.50 54572.68 88888.00 2015-06-17 15:15:14.750 168 12512.40 174.55 54572.68 88888.00 2015-06-17 15:15:14.875 168 12512.38 174.60 54572.65 88888.00 2015-06-17 15:15:15.000 168 12512.35 174.60 54572.65 88888.00 2015-06-17 15:15:15.125 168 12512.40 174.62 54572.68 88888.00 2015-06-17 15:15:15.250 168 12512.45 174.68 54572.68 88888.00 2015-06-17 15:15:15.375 168 12512.48 174.68 54572.65 88888.00 2015-06-17 15:15:15.500 168 12512.45 174.68 54572.62 88888.00 2015-06-17 15:15:15.625 168 12512.48 174.70 54572.65 88888.00 2015-06-17 15:15:15.750 168 12512.55 174.72 54572.62 88888.00 2015-06-17 15:15:15.875 168 12512.65 174.78 54572.62 88888.00 2015-06-17 15:15:16.000 168 12512.67 174.80 54572.60 88888.00 2015-06-17 15:15:16.125 168 12512.73 174.85 54572.57 88888.00 2015-06-17 15:15:16.250 168 12512.73 174.85 54572.60 88888.00 2015-06-17 15:15:16.375 168 12512.77 174.90 54572.57 88888.00 2015-06-17 15:15:16.500 168 12512.75 174.95 54572.57 88888.00 2015-06-17 15:15:16.625 168 12512.80 174.97 54572.55 88888.00 2015-06-17 15:15:16.750 168 12512.85 175.00 54572.55 88888.00 2015-06-17 15:15:16.875 168 12512.85 175.05 54572.57 88888.00 2015-06-17 15:15:17.000 168 12512.90 175.05 54572.57 88888.00 2015-06-17 15:15:17.125 168 12512.92 175.10 54572.55 88888.00 2015-06-17 15:15:17.250 168 12512.95 175.12 54572.55 88888.00 2015-06-17 15:15:17.375 168 12512.90 175.15 54572.53 88888.00 2015-06-17 15:15:17.500 168 12512.95 175.18 54572.53 88888.00 2015-06-17 15:15:17.625 168 12513.08 175.20 54572.50 88888.00 2015-06-17 15:15:17.750 168 12513.12 175.22 54572.47 88888.00 2015-06-17 15:15:17.875 168 12513.10 175.25 54572.47 88888.00 2015-06-17 15:15:18.000 168 12513.15 175.28 54572.45 88888.00 2015-06-17 15:15:18.125 168 12513.15 175.32 54572.45 88888.00 2015-06-17 15:15:18.250 168 12513.15 175.38 54572.45 88888.00 2015-06-17 15:15:18.375 168 12513.20 175.43 54572.43 88888.00 2015-06-17 15:15:18.500 168 12513.20 175.47 54572.45 88888.00 2015-06-17 15:15:18.625 168 12513.23 175.53 54572.45 88888.00 2015-06-17 15:15:18.750 168 12513.17 175.57 54572.43 88888.00 2015-06-17 15:15:18.875 168 12513.23 175.65 54572.43 88888.00 2015-06-17 15:15:19.000 168 12513.25 175.65 54572.38 88888.00 2015-06-17 15:15:19.125 168 12513.30 175.70 54572.40 88888.00 2015-06-17 15:15:19.250 168 12513.25 175.78 54572.38 88888.00 2015-06-17 15:15:19.375 168 12513.23 175.82 54572.38 88888.00 2015-06-17 15:15:19.500 168 12513.25 175.85 54572.35 88888.00 2015-06-17 15:15:19.625 168 12513.25 175.88 54572.32 88888.00 2015-06-17 15:15:19.750 168 12513.33 175.93 54572.32 88888.00 2015-06-17 15:15:19.875 168 12513.40 175.97 54572.32 88888.00 2015-06-17 15:15:20.000 168 12513.45 176.05 54572.32 88888.00 2015-06-17 15:15:20.125 168 12513.48 176.10 54572.32 88888.00 2015-06-17 15:15:20.250 168 12513.38 176.15 54572.32 88888.00 2015-06-17 15:15:20.375 168 12513.38 176.20 54572.30 88888.00 2015-06-17 15:15:20.500 168 12513.45 176.20 54572.28 88888.00 2015-06-17 15:15:20.625 168 12513.40 176.25 54572.25 88888.00 2015-06-17 15:15:20.750 168 12513.40 176.30 54572.28 88888.00 2015-06-17 15:15:20.875 168 12513.48 176.38 54572.28 88888.00 2015-06-17 15:15:21.000 168 12513.50 176.43 54572.25 88888.00 2015-06-17 15:15:21.125 168 12513.48 176.45 54572.25 88888.00 2015-06-17 15:15:21.250 168 12513.42 176.45 54572.22 88888.00 2015-06-17 15:15:21.375 168 12513.55 176.50 54572.22 88888.00 2015-06-17 15:15:21.500 168 12513.65 176.55 54572.25 88888.00 2015-06-17 15:15:21.625 168 12513.67 176.60 54572.25 88888.00 2015-06-17 15:15:21.750 168 12513.60 176.60 54572.22 88888.00 2015-06-17 15:15:21.875 168 12513.55 176.62 54572.18 88888.00 2015-06-17 15:15:22.000 168 12513.58 176.62 54572.18 88888.00 2015-06-17 15:15:22.125 168 12513.60 176.68 54572.18 88888.00 2015-06-17 15:15:22.250 168 12513.58 176.72 54572.15 88888.00 2015-06-17 15:15:22.375 168 12513.65 176.75 54572.15 88888.00 2015-06-17 15:15:22.500 168 12513.67 176.78 54572.18 88888.00 2015-06-17 15:15:22.625 168 12513.67 176.80 54572.12 88888.00 2015-06-17 15:15:22.750 168 12513.67 176.80 54572.12 88888.00 2015-06-17 15:15:22.875 168 12513.70 176.82 54572.15 88888.00 2015-06-17 15:15:23.000 168 12513.75 176.85 54572.15 88888.00 2015-06-17 15:15:23.125 168 12513.80 176.90 54572.15 88888.00 2015-06-17 15:15:23.250 168 12513.77 176.90 54572.10 88888.00 2015-06-17 15:15:23.375 168 12513.80 176.88 54572.12 88888.00 2015-06-17 15:15:23.500 168 12513.85 176.90 54572.10 88888.00 2015-06-17 15:15:23.625 168 12513.88 176.93 54572.07 88888.00 2015-06-17 15:15:23.750 168 12513.92 176.93 54572.10 88888.00 2015-06-17 15:15:23.875 168 12513.85 176.95 54572.12 88888.00 2015-06-17 15:15:24.000 168 12513.85 176.97 54572.12 88888.00 2015-06-17 15:15:24.125 168 12513.95 176.97 54572.15 88888.00 2015-06-17 15:15:24.250 168 12514.00 177.00 54572.12 88888.00 2015-06-17 15:15:24.375 168 12514.02 177.00 54572.07 88888.00 2015-06-17 15:15:24.500 168 12514.02 177.00 54572.07 88888.00 2015-06-17 15:15:24.625 168 12514.02 177.03 54572.10 88888.00 2015-06-17 15:15:24.750 168 12514.08 177.05 54572.07 88888.00 2015-06-17 15:15:24.875 168 12514.08 177.03 54572.10 88888.00 2015-06-17 15:15:25.000 168 12514.10 177.03 54572.07 88888.00 2015-06-17 15:15:25.125 168 12514.15 177.05 54572.10 88888.00 2015-06-17 15:15:25.250 168 12514.17 177.07 54572.12 88888.00 2015-06-17 15:15:25.375 168 12514.20 177.07 54572.07 88888.00 2015-06-17 15:15:25.500 168 12514.10 177.05 54572.07 88888.00 2015-06-17 15:15:25.625 168 12514.12 177.03 54572.10 88888.00 2015-06-17 15:15:25.750 168 12514.17 177.00 54572.10 88888.00 2015-06-17 15:15:25.875 168 12514.20 177.03 54572.10 88888.00 2015-06-17 15:15:26.000 168 12514.23 177.03 54572.10 88888.00 2015-06-17 15:15:26.125 168 12514.23 177.03 54572.07 88888.00 2015-06-17 15:15:26.250 168 12514.20 177.00 54572.07 88888.00 2015-06-17 15:15:26.375 168 12514.27 176.97 54572.07 88888.00 2015-06-17 15:15:26.500 168 12514.23 176.95 54572.10 88888.00 2015-06-17 15:15:26.625 168 12514.23 176.93 54572.07 88888.00 2015-06-17 15:15:26.750 168 12514.30 176.93 54572.05 88888.00 2015-06-17 15:15:26.875 168 12514.35 176.93 54572.07 88888.00 2015-06-17 15:15:27.000 168 12514.38 176.93 54572.07 88888.00 2015-06-17 15:15:27.125 168 12514.42 176.93 54572.07 88888.00 2015-06-17 15:15:27.250 168 12514.38 176.93 54572.07 88888.00 2015-06-17 15:15:27.375 168 12514.40 176.88 54572.07 88888.00 2015-06-17 15:15:27.500 168 12514.40 176.93 54572.05 88888.00 2015-06-17 15:15:27.625 168 12514.42 176.93 54572.05 88888.00 2015-06-17 15:15:27.750 168 12514.52 176.95 54572.05 88888.00 2015-06-17 15:15:27.875 168 12514.55 176.93 54572.05 88888.00 2015-06-17 15:15:28.000 168 12514.48 176.93 54572.05 88888.00 2015-06-17 15:15:28.125 168 12514.42 176.93 54572.07 88888.00 2015-06-17 15:15:28.250 168 12514.48 176.93 54572.05 88888.00 2015-06-17 15:15:28.375 168 12514.58 176.93 54572.05 88888.00 2015-06-17 15:15:28.500 168 12514.65 176.93 54572.07 88888.00 2015-06-17 15:15:28.625 168 12514.65 176.93 54572.07 88888.00 2015-06-17 15:15:28.750 168 12514.65 176.97 54572.05 88888.00 2015-06-17 15:15:28.875 168 12514.70 176.95 54572.05 88888.00 2015-06-17 15:15:29.000 168 12514.65 176.97 54572.05 88888.00 2015-06-17 15:15:29.125 168 12514.67 177.00 54572.07 88888.00 2015-06-17 15:15:29.250 168 12514.67 177.00 54572.05 88888.00 2015-06-17 15:15:29.375 168 12514.67 177.00 54572.07 88888.00 2015-06-17 15:15:29.500 168 12514.65 176.97 54572.05 88888.00 2015-06-17 15:15:29.625 168 12514.75 177.00 54572.05 88888.00 2015-06-17 15:15:29.750 168 12514.75 177.03 54572.05 88888.00 2015-06-17 15:15:29.875 168 12514.80 177.05 54572.07 88888.00 2015-06-17 15:15:30.000 168 12514.80 177.07 54572.05 88888.00 2015-06-17 15:15:30.125 168 12514.77 177.07 54572.10 88888.00 2015-06-17 15:15:30.250 168 12514.75 177.05 54572.10 88888.00 2015-06-17 15:15:30.375 168 12514.75 177.05 54572.07 88888.00 2015-06-17 15:15:30.500 168 12514.73 177.07 54572.10 88888.00 2015-06-17 15:15:30.625 168 12514.80 177.05 54572.10 88888.00 2015-06-17 15:15:30.750 168 12514.85 177.07 54572.10 88888.00 2015-06-17 15:15:30.875 168 12514.88 177.07 54572.10 88888.00 2015-06-17 15:15:31.000 168 12514.88 177.07 54572.07 88888.00 2015-06-17 15:15:31.125 168 12514.92 177.12 54572.07 88888.00 2015-06-17 15:15:31.250 168 12514.92 177.07 54572.10 88888.00 2015-06-17 15:15:31.375 168 12514.98 177.05 54572.12 88888.00 2015-06-17 15:15:31.500 168 12514.98 177.05 54572.10 88888.00 2015-06-17 15:15:31.625 168 12514.98 177.05 54572.07 88888.00 2015-06-17 15:15:31.750 168 12515.05 177.07 54572.07 88888.00 2015-06-17 15:15:31.875 168 12515.08 177.03 54572.07 88888.00 2015-06-17 15:15:32.000 168 12515.10 177.07 54572.10 88888.00 2015-06-17 15:15:32.125 168 12515.10 177.07 54572.12 88888.00 2015-06-17 15:15:32.250 168 12515.05 177.07 54572.12 88888.00 2015-06-17 15:15:32.375 168 12515.10 177.03 54572.12 88888.00 2015-06-17 15:15:32.500 168 12515.05 177.03 54572.12 88888.00 2015-06-17 15:15:32.625 168 12515.12 177.03 54572.15 88888.00 2015-06-17 15:15:32.750 168 12515.17 177.05 54572.12 88888.00 2015-06-17 15:15:32.875 168 12515.15 177.05 54572.10 88888.00 2015-06-17 15:15:33.000 168 12515.15 177.03 54572.12 88888.00 2015-06-17 15:15:33.125 168 12515.15 176.97 54572.12 88888.00 2015-06-17 15:15:33.250 168 12515.10 176.97 54572.15 88888.00 2015-06-17 15:15:33.375 168 12515.08 176.97 54572.15 88888.00 2015-06-17 15:15:33.500 168 12515.05 176.93 54572.15 88888.00 2015-06-17 15:15:33.625 168 12515.08 176.95 54572.15 88888.00 2015-06-17 15:15:33.750 168 12515.12 176.97 54572.20 88888.00 2015-06-17 15:15:33.875 168 12515.10 176.95 54572.20 88888.00 2015-06-17 15:15:34.000 168 12515.08 176.93 54572.20 88888.00 2015-06-17 15:15:34.125 168 12515.05 176.90 54572.18 88888.00 2015-06-17 15:15:34.250 168 12515.05 176.90 54572.22 88888.00 2015-06-17 15:15:34.375 168 12515.12 176.90 54572.20 88888.00 2015-06-17 15:15:34.500 168 12515.10 176.95 54572.20 88888.00 2015-06-17 15:15:34.625 168 12515.08 176.95 54572.20 88888.00 2015-06-17 15:15:34.750 168 12515.12 176.97 54572.18 88888.00 2015-06-17 15:15:34.875 168 12515.15 176.95 54572.20 88888.00 2015-06-17 15:15:35.000 168 12515.12 176.95 54572.20 88888.00 2015-06-17 15:15:35.125 168 12515.05 176.95 54572.22 88888.00 2015-06-17 15:15:35.250 168 12514.95 176.95 54572.25 88888.00 2015-06-17 15:15:35.375 168 12515.02 176.95 54572.28 88888.00 2015-06-17 15:15:35.500 168 12514.98 176.95 54572.30 88888.00 2015-06-17 15:15:35.625 168 12514.90 176.95 54572.32 88888.00 2015-06-17 15:15:35.750 168 12514.85 176.97 54572.32 88888.00 2015-06-17 15:15:35.875 168 12514.80 177.00 54572.30 88888.00 2015-06-17 15:15:36.000 168 12514.73 176.97 54572.32 88888.00 2015-06-17 15:15:36.125 168 12514.70 176.97 54572.30 88888.00 2015-06-17 15:15:36.250 168 12514.62 176.95 54572.32 88888.00 2015-06-17 15:15:36.375 168 12514.65 177.00 54572.38 88888.00 2015-06-17 15:15:36.500 168 12514.52 177.00 54572.32 88888.00 2015-06-17 15:15:36.625 168 12514.50 177.00 54572.32 88888.00 2015-06-17 15:15:36.750 168 12514.55 176.97 54572.30 88888.00 2015-06-17 15:15:36.875 168 12514.55 176.97 54572.38 88888.00 2015-06-17 15:15:37.000 168 12514.52 177.00 54572.40 88888.00 2015-06-17 15:15:37.125 168 12514.52 176.95 54572.38 88888.00 2015-06-17 15:15:37.250 168 12514.48 176.95 54572.38 88888.00 2015-06-17 15:15:37.375 168 12514.45 176.95 54572.35 88888.00 2015-06-17 15:15:37.500 168 12514.45 176.93 54572.38 88888.00 2015-06-17 15:15:37.625 168 12514.45 176.93 54572.40 88888.00 2015-06-17 15:15:37.750 168 12514.40 176.93 54572.40 88888.00 2015-06-17 15:15:37.875 168 12514.40 176.88 54572.43 88888.00 2015-06-17 15:15:38.000 168 12514.42 176.88 54572.40 88888.00 2015-06-17 15:15:38.125 168 12514.45 176.88 54572.43 88888.00 2015-06-17 15:15:38.250 168 12514.35 176.82 54572.43 88888.00 2015-06-17 15:15:38.375 168 12514.30 176.78 54572.43 88888.00 2015-06-17 15:15:38.500 168 12514.27 176.78 54572.45 88888.00 2015-06-17 15:15:38.625 168 12514.30 176.75 54572.45 88888.00 2015-06-17 15:15:38.750 168 12514.30 176.75 54572.45 88888.00 2015-06-17 15:15:38.875 168 12514.30 176.75 54572.47 88888.00 2015-06-17 15:15:39.000 168 12514.23 176.72 54572.50 88888.00 2015-06-17 15:15:39.125 168 12514.17 176.70 54572.53 88888.00 2015-06-17 15:15:39.250 168 12514.10 176.65 54572.50 88888.00 2015-06-17 15:15:39.375 168 12514.12 176.65 54572.53 88888.00 2015-06-17 15:15:39.500 168 12514.20 176.65 54572.53 88888.00 2015-06-17 15:15:39.625 168 12514.27 176.65 54572.55 88888.00 2015-06-17 15:15:39.750 168 12514.30 176.68 54572.55 88888.00 2015-06-17 15:15:39.875 168 12514.23 176.68 54572.57 88888.00 2015-06-17 15:15:40.000 168 12514.08 176.68 54572.55 88888.00 2015-06-17 15:15:40.125 168 12514.00 176.72 54572.57 88888.00 2015-06-17 15:15:40.250 168 12513.98 176.70 54572.62 88888.00 2015-06-17 15:15:40.375 168 12514.02 176.70 54572.57 88888.00 2015-06-17 15:15:40.500 168 12514.00 176.68 54572.60 88888.00 2015-06-17 15:15:40.625 168 12513.92 176.68 54572.60 88888.00 2015-06-17 15:15:40.750 168 12513.95 176.68 54572.60 88888.00 2015-06-17 15:15:40.875 168 12514.02 176.70 54572.60 88888.00 2015-06-17 15:15:41.000 168 12514.00 176.68 54572.62 88888.00 2015-06-17 15:15:41.125 168 12513.98 176.68 54572.65 88888.00 2015-06-17 15:15:41.250 168 12513.95 176.62 54572.65 88888.00 2015-06-17 15:15:41.375 168 12513.95 176.65 54572.65 88888.00 2015-06-17 15:15:41.500 168 12513.83 176.68 54572.65 88888.00 2015-06-17 15:15:41.625 168 12513.77 176.68 54572.68 88888.00 2015-06-17 15:15:41.750 168 12513.75 176.68 54572.68 88888.00 2015-06-17 15:15:41.875 168 12513.75 176.68 54572.70 88888.00 2015-06-17 15:15:42.000 168 12513.80 176.65 54572.68 88888.00 2015-06-17 15:15:42.125 168 12513.83 176.62 54572.72 88888.00 2015-06-17 15:15:42.250 168 12513.77 176.62 54572.75 88888.00 2015-06-17 15:15:42.375 168 12513.77 176.62 54572.72 88888.00 2015-06-17 15:15:42.500 168 12513.73 176.60 54572.70 88888.00 2015-06-17 15:15:42.625 168 12513.67 176.57 54572.72 88888.00 2015-06-17 15:15:42.750 168 12513.70 176.57 54572.75 88888.00 2015-06-17 15:15:42.875 168 12513.77 176.57 54572.75 88888.00 2015-06-17 15:15:43.000 168 12513.80 176.57 54572.72 88888.00 2015-06-17 15:15:43.125 168 12513.70 176.55 54572.75 88888.00 2015-06-17 15:15:43.250 168 12513.70 176.55 54572.75 88888.00 2015-06-17 15:15:43.375 168 12513.80 176.57 54572.78 88888.00 2015-06-17 15:15:43.500 168 12513.83 176.53 54572.75 88888.00 2015-06-17 15:15:43.625 168 12513.80 176.53 54572.75 88888.00 2015-06-17 15:15:43.750 168 12513.77 176.50 54572.78 88888.00 2015-06-17 15:15:43.875 168 12513.83 176.47 54572.78 88888.00 2015-06-17 15:15:44.000 168 12513.77 176.43 54572.78 88888.00 2015-06-17 15:15:44.125 168 12513.75 176.40 54572.80 88888.00 2015-06-17 15:15:44.250 168 12513.73 176.40 54572.80 88888.00 2015-06-17 15:15:44.375 168 12513.67 176.38 54572.78 88888.00 2015-06-17 15:15:44.500 168 12513.62 176.38 54572.82 88888.00 2015-06-17 15:15:44.625 168 12513.62 176.40 54572.82 88888.00 2015-06-17 15:15:44.750 168 12513.58 176.38 54572.82 88888.00 2015-06-17 15:15:44.875 168 12513.55 176.38 54572.82 88888.00 2015-06-17 15:15:45.000 168 12513.52 176.35 54572.82 88888.00 2015-06-17 15:15:45.125 168 12513.50 176.35 54572.85 88888.00 2015-06-17 15:15:45.250 168 12513.42 176.32 54572.88 88888.00 2015-06-17 15:15:45.375 168 12513.38 176.30 54572.85 88888.00 2015-06-17 15:15:45.500 168 12513.35 176.30 54572.85 88888.00 2015-06-17 15:15:45.625 168 12513.40 176.30 54572.88 88888.00 2015-06-17 15:15:45.750 168 12513.40 176.30 54572.88 88888.00 2015-06-17 15:15:45.875 168 12513.40 176.25 54572.85 88888.00 2015-06-17 15:15:46.000 168 12513.48 176.22 54572.85 88888.00 2015-06-17 15:15:46.125 168 12513.50 176.22 54572.90 88888.00 2015-06-17 15:15:46.250 168 12513.50 176.22 54572.90 88888.00 2015-06-17 15:15:46.375 168 12513.45 176.22 54572.90 88888.00 2015-06-17 15:15:46.500 168 12513.38 176.18 54572.90 88888.00 2015-06-17 15:15:46.625 168 12513.40 176.18 54572.90 88888.00 2015-06-17 15:15:46.750 168 12513.48 176.18 54572.90 88888.00 2015-06-17 15:15:46.875 168 12513.52 176.15 54572.88 88888.00 2015-06-17 15:15:47.000 168 12513.55 176.10 54572.85 88888.00 2015-06-17 15:15:47.125 168 12513.52 176.10 54572.88 88888.00 2015-06-17 15:15:47.250 168 12513.55 176.10 54572.88 88888.00 2015-06-17 15:15:47.375 168 12513.65 176.12 54572.88 88888.00 2015-06-17 15:15:47.500 168 12513.73 176.10 54572.88 88888.00 2015-06-17 15:15:47.625 168 12513.77 176.07 54572.88 88888.00 2015-06-17 15:15:47.750 168 12513.77 176.07 54572.85 88888.00 2015-06-17 15:15:47.875 168 12513.75 176.05 54572.88 88888.00 2015-06-17 15:15:48.000 168 12513.77 176.05 54572.88 88888.00 2015-06-17 15:15:48.125 168 12513.90 176.05 54572.88 88888.00 2015-06-17 15:15:48.250 168 12513.95 176.03 54572.88 88888.00 2015-06-17 15:15:48.375 168 12514.00 176.00 54572.85 88888.00 2015-06-17 15:15:48.500 168 12513.92 176.00 54572.88 88888.00 2015-06-17 15:15:48.625 168 12513.98 175.97 54572.85 88888.00 2015-06-17 15:15:48.750 168 12514.02 175.97 54572.85 88888.00 2015-06-17 15:15:48.875 168 12514.02 175.97 54572.88 88888.00 2015-06-17 15:15:49.000 168 12514.02 175.95 54572.85 88888.00 2015-06-17 15:15:49.125 168 12513.98 175.93 54572.85 88888.00 2015-06-17 15:15:49.250 168 12513.98 175.95 54572.88 88888.00 2015-06-17 15:15:49.375 168 12514.02 175.95 54572.88 88888.00 2015-06-17 15:15:49.500 168 12514.02 175.90 54572.85 88888.00 2015-06-17 15:15:49.625 168 12514.12 175.90 54572.85 88888.00 2015-06-17 15:15:49.750 168 12514.20 175.88 54572.85 88888.00 2015-06-17 15:15:49.875 168 12514.20 175.88 54572.82 88888.00 2015-06-17 15:15:50.000 168 12514.20 175.88 54572.82 88888.00 2015-06-17 15:15:50.125 168 12514.17 175.85 54572.85 88888.00 2015-06-17 15:15:50.250 168 12514.12 175.80 54572.85 88888.00 2015-06-17 15:15:50.375 168 12514.15 175.82 54572.85 88888.00 2015-06-17 15:15:50.500 168 12514.23 175.88 54572.85 88888.00 2015-06-17 15:15:50.625 168 12514.25 175.85 54572.82 88888.00 2015-06-17 15:15:50.750 168 12514.23 175.85 54572.85 88888.00 2015-06-17 15:15:50.875 168 12514.27 175.82 54572.88 88888.00 2015-06-17 15:15:51.000 168 12514.25 175.85 54572.88 88888.00 2015-06-17 15:15:51.125 168 12514.25 175.80 54572.85 88888.00 2015-06-17 15:15:51.250 168 12514.20 175.80 54572.85 88888.00 2015-06-17 15:15:51.375 168 12514.23 175.78 54572.85 88888.00 2015-06-17 15:15:51.500 168 12514.35 175.75 54572.82 88888.00 2015-06-17 15:15:51.625 168 12514.40 175.80 54572.85 88888.00 2015-06-17 15:15:51.750 168 12514.42 175.75 54572.88 88888.00 2015-06-17 15:15:51.875 168 12514.42 175.70 54572.85 88888.00 2015-06-17 15:15:52.000 168 12514.45 175.65 54572.82 88888.00 2015-06-17 15:15:52.125 168 12514.48 175.65 54572.85 88888.00 2015-06-17 15:15:52.250 168 12514.45 175.62 54572.85 88888.00 2015-06-17 15:15:52.375 168 12514.60 175.65 54572.88 88888.00 2015-06-17 15:15:52.500 168 12514.62 175.65 54572.90 88888.00 2015-06-17 15:15:52.625 168 12514.58 175.60 54572.88 88888.00 2015-06-17 15:15:52.750 168 12514.55 175.50 54572.88 88888.00 2015-06-17 15:15:52.875 168 12514.55 175.50 54572.88 88888.00 2015-06-17 15:15:53.000 168 12514.55 175.50 54572.85 88888.00 2015-06-17 15:15:53.125 168 12514.60 175.53 54572.90 88888.00 2015-06-17 15:15:53.250 168 12514.62 175.53 54572.93 88888.00 2015-06-17 15:15:53.375 168 12514.70 175.50 54572.90 88888.00 2015-06-17 15:15:53.500 168 12514.70 175.47 54572.90 88888.00 2015-06-17 15:15:53.625 168 12514.65 175.53 54572.88 88888.00 2015-06-17 15:15:53.750 168 12514.65 175.50 54572.88 88888.00 2015-06-17 15:15:53.875 168 12514.65 175.53 54572.90 88888.00 2015-06-17 15:15:54.000 168 12514.65 175.47 54572.88 88888.00 2015-06-17 15:15:54.125 168 12514.70 175.50 54572.90 88888.00 2015-06-17 15:15:54.250 168 12514.73 175.47 54572.90 88888.00 2015-06-17 15:15:54.375 168 12514.70 175.47 54572.88 88888.00 2015-06-17 15:15:54.500 168 12514.65 175.53 54572.90 88888.00 2015-06-17 15:15:54.625 168 12514.70 175.53 54572.93 88888.00 2015-06-17 15:15:54.750 168 12514.73 175.55 54572.93 88888.00 2015-06-17 15:15:54.875 168 12514.73 175.55 54572.93 88888.00 2015-06-17 15:15:55.000 168 12514.75 175.53 54572.93 88888.00 2015-06-17 15:15:55.125 168 12514.75 175.50 54572.95 88888.00 2015-06-17 15:15:55.250 168 12514.80 175.53 54572.95 88888.00 2015-06-17 15:15:55.375 168 12514.77 175.55 54572.93 88888.00 2015-06-17 15:15:55.500 168 12514.70 175.53 54572.93 88888.00 2015-06-17 15:15:55.625 168 12514.75 175.50 54572.95 88888.00 2015-06-17 15:15:55.750 168 12514.75 175.50 54572.95 88888.00 2015-06-17 15:15:55.875 168 12514.80 175.53 54573.00 88888.00 2015-06-17 15:15:56.000 168 12514.80 175.50 54572.97 88888.00 2015-06-17 15:15:56.125 168 12514.75 175.50 54572.95 88888.00 2015-06-17 15:15:56.250 168 12514.77 175.50 54573.00 88888.00 2015-06-17 15:15:56.375 168 12514.85 175.55 54572.97 88888.00 2015-06-17 15:15:56.500 168 12514.80 175.53 54573.00 88888.00 2015-06-17 15:15:56.625 168 12514.70 175.55 54573.00 88888.00 2015-06-17 15:15:56.750 168 12514.67 175.53 54572.97 88888.00 2015-06-17 15:15:56.875 168 12514.70 175.50 54573.03 88888.00 2015-06-17 15:15:57.000 168 12514.73 175.53 54573.03 88888.00 2015-06-17 15:15:57.125 168 12514.73 175.50 54573.03 88888.00 2015-06-17 15:15:57.250 168 12514.70 175.47 54573.03 88888.00 2015-06-17 15:15:57.375 168 12514.70 175.45 54573.03 88888.00 2015-06-17 15:15:57.500 168 12514.73 175.45 54573.03 88888.00 2015-06-17 15:15:57.625 168 12514.73 175.45 54573.03 88888.00 2015-06-17 15:15:57.750 168 12514.65 175.40 54573.03 88888.00 2015-06-17 15:15:57.875 168 12514.62 175.38 54573.03 88888.00 2015-06-17 15:15:58.000 168 12514.62 175.35 54573.03 88888.00 2015-06-17 15:15:58.125 168 12514.70 175.32 54573.07 88888.00 2015-06-17 15:15:58.250 168 12514.70 175.35 54573.10 88888.00 2015-06-17 15:15:58.375 168 12514.80 175.32 54573.10 88888.00 2015-06-17 15:15:58.500 168 12514.85 175.30 54573.10 88888.00 2015-06-17 15:15:58.625 168 12514.85 175.25 54573.07 88888.00 2015-06-17 15:15:58.750 168 12514.90 175.22 54573.07 88888.00 2015-06-17 15:15:58.875 168 12514.92 175.28 54573.07 88888.00 2015-06-17 15:15:59.000 168 12514.95 175.28 54573.07 88888.00 2015-06-17 15:15:59.125 168 12514.90 175.20 54573.10 88888.00 2015-06-17 15:15:59.250 168 12514.88 175.15 54573.10 88888.00 2015-06-17 15:15:59.375 168 12514.98 175.18 54573.10 88888.00 2015-06-17 15:15:59.500 168 12515.02 175.18 54573.07 88888.00 2015-06-17 15:15:59.625 168 12515.05 175.15 54573.10 88888.00 2015-06-17 15:15:59.750 168 12515.02 175.10 54573.10 88888.00 2015-06-17 15:15:59.875 168 12515.02 175.07 54573.07 88888.00 2015-06-17 15:16:00.000 168 12515.02 175.03 54573.10 88888.00 2015-06-17 15:16:00.125 168 12515.08 175.00 54573.10 88888.00 2015-06-17 15:16:00.250 168 12515.12 175.00 54573.12 88888.00 2015-06-17 15:16:00.375 168 12515.15 175.03 54573.12 88888.00 2015-06-17 15:16:00.500 168 12515.15 175.00 54573.15 88888.00 2015-06-17 15:16:00.625 168 12515.20 175.00 54573.15 88888.00 2015-06-17 15:16:00.750 168 12515.23 175.00 54573.18 88888.00 2015-06-17 15:16:00.875 168 12515.27 174.93 54573.15 88888.00 2015-06-17 15:16:01.000 168 12515.27 174.93 54573.15 88888.00 2015-06-17 15:16:01.125 168 12515.20 174.95 54573.18 88888.00 2015-06-17 15:16:01.250 168 12515.17 174.93 54573.18 88888.00 2015-06-17 15:16:01.375 168 12515.23 174.93 54573.15 88888.00 2015-06-17 15:16:01.500 168 12515.30 174.95 54573.12 88888.00 2015-06-17 15:16:01.625 168 12515.40 174.97 54573.12 88888.00 2015-06-17 15:16:01.750 168 12515.42 174.97 54573.10 88888.00 2015-06-17 15:16:01.875 168 12515.40 174.97 54573.15 88888.00 2015-06-17 15:16:02.000 168 12515.40 175.00 54573.15 88888.00 2015-06-17 15:16:02.125 168 12515.40 175.03 54573.18 88888.00 2015-06-17 15:16:02.250 168 12515.38 175.03 54573.18 88888.00 2015-06-17 15:16:02.375 168 12515.42 175.00 54573.18 88888.00 2015-06-17 15:16:02.500 168 12515.38 175.00 54573.20 88888.00 2015-06-17 15:16:02.625 168 12515.35 174.97 54573.20 88888.00 2015-06-17 15:16:02.750 168 12515.35 174.97 54573.18 88888.00 2015-06-17 15:16:02.875 168 12515.40 175.05 54573.18 88888.00 2015-06-17 15:16:03.000 168 12515.45 175.03 54573.18 88888.00 2015-06-17 15:16:03.125 168 12515.50 175.00 54573.20 88888.00 2015-06-17 15:16:03.250 168 12515.40 175.00 54573.20 88888.00 2015-06-17 15:16:03.375 168 12515.33 175.05 54573.20 88888.00 2015-06-17 15:16:03.500 168 12515.33 175.10 54573.18 88888.00 2015-06-17 15:16:03.625 168 12515.35 175.07 54573.20 88888.00 2015-06-17 15:16:03.750 168 12515.35 175.07 54573.18 88888.00 2015-06-17 15:16:03.875 168 12515.30 175.05 54573.20 88888.00 2015-06-17 15:16:04.000 168 12515.35 175.07 54573.18 88888.00 2015-06-17 15:16:04.125 168 12515.35 175.10 54573.20 88888.00 2015-06-17 15:16:04.250 168 12515.33 175.07 54573.22 88888.00 2015-06-17 15:16:04.375 168 12515.40 175.10 54573.20 88888.00 2015-06-17 15:16:04.500 168 12515.33 175.10 54573.20 88888.00 2015-06-17 15:16:04.625 168 12515.27 175.12 54573.22 88888.00 2015-06-17 15:16:04.750 168 12515.25 175.18 54573.25 88888.00 2015-06-17 15:16:04.875 168 12515.23 175.20 54573.22 88888.00 2015-06-17 15:16:05.000 168 12515.27 175.22 54573.25 88888.00 2015-06-17 15:16:05.125 168 12515.25 175.22 54573.25 88888.00 2015-06-17 15:16:05.250 168 12515.15 175.20 54573.25 88888.00 2015-06-17 15:16:05.375 168 12515.12 175.20 54573.22 88888.00 2015-06-17 15:16:05.500 168 12515.15 175.22 54573.20 88888.00 2015-06-17 15:16:05.625 168 12515.12 175.22 54573.20 88888.00 2015-06-17 15:16:05.750 168 12515.17 175.20 54573.22 88888.00 2015-06-17 15:16:05.875 168 12515.20 175.20 54573.20 88888.00 2015-06-17 15:16:06.000 168 12515.20 175.22 54573.18 88888.00 2015-06-17 15:16:06.125 168 12515.25 175.25 54573.20 88888.00 2015-06-17 15:16:06.250 168 12515.25 175.25 54573.20 88888.00 2015-06-17 15:16:06.375 168 12515.27 175.28 54573.20 88888.00 2015-06-17 15:16:06.500 168 12515.25 175.28 54573.22 88888.00 2015-06-17 15:16:06.625 168 12515.23 175.30 54573.22 88888.00 2015-06-17 15:16:06.750 168 12515.25 175.28 54573.20 88888.00 2015-06-17 15:16:06.875 168 12515.25 175.28 54573.20 88888.00 2015-06-17 15:16:07.000 168 12515.25 175.28 54573.20 88888.00 2015-06-17 15:16:07.125 168 12515.30 175.28 54573.18 88888.00 2015-06-17 15:16:07.250 168 12515.30 175.32 54573.20 88888.00 2015-06-17 15:16:07.375 168 12515.35 175.30 54573.18 88888.00 2015-06-17 15:16:07.500 168 12515.38 175.32 54573.18 88888.00 2015-06-17 15:16:07.625 168 12515.42 175.32 54573.20 88888.00 2015-06-17 15:16:07.750 168 12515.45 175.38 54573.20 88888.00 2015-06-17 15:16:07.875 168 12515.42 175.38 54573.20 88888.00 2015-06-17 15:16:08.000 168 12515.45 175.40 54573.20 88888.00 2015-06-17 15:16:08.125 168 12515.48 175.43 54573.22 88888.00 2015-06-17 15:16:08.250 168 12515.50 175.45 54573.20 88888.00 2015-06-17 15:16:08.375 168 12515.52 175.43 54573.20 88888.00 2015-06-17 15:16:08.500 168 12515.55 175.47 54573.18 88888.00 2015-06-17 15:16:08.625 168 12515.62 175.45 54573.18 88888.00 2015-06-17 15:16:08.750 168 12515.60 175.45 54573.22 88888.00 2015-06-17 15:16:08.875 168 12515.55 175.50 54573.22 88888.00 2015-06-17 15:16:09.000 168 12515.52 175.47 54573.20 88888.00 2015-06-17 15:16:09.125 168 12515.58 175.47 54573.20 88888.00 2015-06-17 15:16:09.250 168 12515.58 175.50 54573.22 88888.00 2015-06-17 15:16:09.375 168 12515.62 175.55 54573.22 88888.00 2015-06-17 15:16:09.500 168 12515.55 175.53 54573.18 88888.00 2015-06-17 15:16:09.625 168 12515.62 175.53 54573.22 88888.00 2015-06-17 15:16:09.750 168 12515.70 175.57 54573.25 88888.00 2015-06-17 15:16:09.875 168 12515.73 175.57 54573.25 88888.00 2015-06-17 15:16:10.000 168 12515.70 175.57 54573.22 88888.00 2015-06-17 15:16:10.125 168 12515.65 175.57 54573.20 88888.00 2015-06-17 15:16:10.250 168 12515.58 175.55 54573.20 88888.00 2015-06-17 15:16:10.375 168 12515.62 175.57 54573.20 88888.00 2015-06-17 15:16:10.500 168 12515.62 175.57 54573.22 88888.00 2015-06-17 15:16:10.625 168 12515.62 175.60 54573.25 88888.00 2015-06-17 15:16:10.750 168 12515.58 175.60 54573.25 88888.00 2015-06-17 15:16:10.875 168 12515.55 175.60 54573.22 88888.00 2015-06-17 15:16:11.000 168 12515.52 175.65 54573.22 88888.00 2015-06-17 15:16:11.125 168 12515.52 175.65 54573.20 88888.00 2015-06-17 15:16:11.250 168 12515.48 175.65 54573.20 88888.00 2015-06-17 15:16:11.375 168 12515.48 175.65 54573.20 88888.00 2015-06-17 15:16:11.500 168 12515.52 175.68 54573.22 88888.00 2015-06-17 15:16:11.625 168 12515.58 175.68 54573.22 88888.00 2015-06-17 15:16:11.750 168 12515.52 175.68 54573.22 88888.00 2015-06-17 15:16:11.875 168 12515.50 175.72 54573.22 88888.00 2015-06-17 15:16:12.000 168 12515.45 175.68 54573.25 88888.00 2015-06-17 15:16:12.125 168 12515.45 175.72 54573.22 88888.00 2015-06-17 15:16:12.250 168 12515.42 175.70 54573.25 88888.00 2015-06-17 15:16:12.375 168 12515.42 175.75 54573.25 88888.00 2015-06-17 15:16:12.500 168 12515.42 175.78 54573.22 88888.00 2015-06-17 15:16:12.625 168 12515.38 175.80 54573.22 88888.00 2015-06-17 15:16:12.750 168 12515.40 175.78 54573.25 88888.00 2015-06-17 15:16:12.875 168 12515.42 175.80 54573.25 88888.00 2015-06-17 15:16:13.000 168 12515.42 175.82 54573.25 88888.00 2015-06-17 15:16:13.125 168 12515.38 175.82 54573.22 88888.00 2015-06-17 15:16:13.250 168 12515.40 175.82 54573.28 88888.00 2015-06-17 15:16:13.375 168 12515.42 175.90 54573.25 88888.00 2015-06-17 15:16:13.500 168 12515.35 175.88 54573.20 88888.00 2015-06-17 15:16:13.625 168 12515.35 175.90 54573.22 88888.00 2015-06-17 15:16:13.750 168 12515.40 175.93 54573.22 88888.00 2015-06-17 15:16:13.875 168 12515.42 175.95 54573.20 88888.00 2015-06-17 15:16:14.000 168 12515.45 175.95 54573.22 88888.00 2015-06-17 15:16:14.125 168 12515.52 176.00 54573.22 88888.00 2015-06-17 15:16:14.250 168 12515.62 176.03 54573.22 88888.00 2015-06-17 15:16:14.375 168 12515.65 176.05 54573.25 88888.00 2015-06-17 15:16:14.500 168 12515.60 176.07 54573.22 88888.00 2015-06-17 15:16:14.625 168 12515.58 176.07 54573.22 88888.00 2015-06-17 15:16:14.750 168 12515.60 176.05 54573.20 88888.00 2015-06-17 15:16:14.875 168 12515.62 176.12 54573.20 88888.00 2015-06-17 15:16:15.000 168 12515.67 176.15 54573.15 88888.00 2015-06-17 15:16:15.125 168 12515.73 176.20 54573.18 88888.00 2015-06-17 15:16:15.250 168 12515.70 176.28 54573.18 88888.00 2015-06-17 15:16:15.375 168 12515.77 176.32 54573.18 88888.00 2015-06-17 15:16:15.500 168 12515.75 176.32 54573.18 88888.00 2015-06-17 15:16:15.625 168 12515.73 176.35 54573.15 88888.00 2015-06-17 15:16:15.750 168 12515.73 176.40 54573.12 88888.00 2015-06-17 15:16:15.875 168 12515.80 176.43 54573.15 88888.00 2015-06-17 15:16:16.000 168 12515.77 176.47 54573.15 88888.00 2015-06-17 15:16:16.125 168 12515.80 176.50 54573.15 88888.00 2015-06-17 15:16:16.250 168 12515.83 176.55 54573.12 88888.00 2015-06-17 15:16:16.375 168 12515.85 176.62 54573.12 88888.00 2015-06-17 15:16:16.500 168 12515.88 176.62 54573.10 88888.00 2015-06-17 15:16:16.625 168 12515.88 176.65 54573.07 88888.00 2015-06-17 15:16:16.750 168 12515.90 176.70 54573.07 88888.00 2015-06-17 15:16:16.875 168 12516.00 176.72 54573.05 88888.00 2015-06-17 15:16:17.000 168 12516.05 176.75 54573.05 88888.00 2015-06-17 15:16:17.125 168 12516.08 176.80 54573.07 88888.00 2015-06-17 15:16:17.250 168 12516.02 176.82 54573.10 88888.00 2015-06-17 15:16:17.375 168 12516.08 176.90 54573.07 88888.00 2015-06-17 15:16:17.500 168 12516.08 176.93 54573.05 88888.00 2015-06-17 15:16:17.625 168 12516.05 176.97 54573.05 88888.00 2015-06-17 15:16:17.750 168 12516.10 177.00 54573.03 88888.00 2015-06-17 15:16:17.875 168 12516.20 177.07 54573.03 88888.00 2015-06-17 15:16:18.000 168 12516.23 177.12 54573.03 88888.00 2015-06-17 15:16:18.125 168 12516.23 177.18 54573.03 88888.00 2015-06-17 15:16:18.250 168 12516.25 177.18 54573.03 88888.00 2015-06-17 15:16:18.375 168 12516.25 177.22 54573.00 88888.00 2015-06-17 15:16:18.500 168 12516.33 177.22 54573.03 88888.00 2015-06-17 15:16:18.625 168 12516.42 177.28 54573.03 88888.00 2015-06-17 15:16:18.750 168 12516.50 177.32 54573.03 88888.00 2015-06-17 15:16:18.875 168 12516.55 177.40 54573.00 88888.00 2015-06-17 15:16:19.000 168 12516.60 177.43 54573.00 88888.00 2015-06-17 15:16:19.125 168 12516.62 177.45 54573.00 88888.00 2015-06-17 15:16:19.250 168 12516.65 177.47 54572.97 88888.00 2015-06-17 15:16:19.375 168 12516.73 177.50 54572.95 88888.00 2015-06-17 15:16:19.500 168 12516.75 177.50 54572.95 88888.00 2015-06-17 15:16:19.625 168 12516.83 177.50 54572.95 88888.00 2015-06-17 15:16:19.750 168 12516.92 177.53 54572.93 88888.00 2015-06-17 15:16:19.875 168 12517.00 177.57 54572.95 88888.00 2015-06-17 15:16:20.000 168 12517.00 177.60 54572.95 88888.00 2015-06-17 15:16:20.125 168 12517.00 177.62 54572.97 88888.00 2015-06-17 15:16:20.250 168 12517.00 177.62 54572.97 88888.00 2015-06-17 15:16:20.375 168 12517.10 177.65 54572.97 88888.00 2015-06-17 15:16:20.500 168 12517.10 177.65 54572.95 88888.00 2015-06-17 15:16:20.625 168 12517.12 177.62 54572.93 88888.00 2015-06-17 15:16:20.750 168 12517.12 177.65 54572.90 88888.00 2015-06-17 15:16:20.875 168 12517.15 177.62 54572.93 88888.00 2015-06-17 15:16:21.000 168 12517.20 177.65 54572.93 88888.00 2015-06-17 15:16:21.125 168 12517.17 177.68 54572.95 88888.00 2015-06-17 15:16:21.250 168 12517.17 177.70 54572.97 88888.00 2015-06-17 15:16:21.375 168 12517.17 177.72 54572.95 88888.00 2015-06-17 15:16:21.500 168 12517.23 177.75 54572.93 88888.00 2015-06-17 15:16:21.625 168 12517.25 177.75 54572.95 88888.00 2015-06-17 15:16:21.750 168 12517.23 177.75 54572.95 88888.00 2015-06-17 15:16:21.875 168 12517.20 177.75 54572.95 88888.00 2015-06-17 15:16:22.000 168 12517.17 177.75 54572.97 88888.00 2015-06-17 15:16:22.125 168 12517.10 177.80 54572.97 88888.00 2015-06-17 15:16:22.250 168 12517.05 177.78 54572.97 88888.00 2015-06-17 15:16:22.375 168 12517.17 177.80 54572.97 88888.00 2015-06-17 15:16:22.500 168 12517.15 177.85 54572.97 88888.00 2015-06-17 15:16:22.625 168 12517.08 177.85 54573.00 88888.00 2015-06-17 15:16:22.750 168 12517.02 177.88 54573.00 88888.00 2015-06-17 15:16:22.875 168 12517.00 177.95 54573.00 88888.00 2015-06-17 15:16:23.000 168 12517.05 177.95 54572.97 88888.00 2015-06-17 15:16:23.125 168 12516.98 178.00 54573.00 88888.00 2015-06-17 15:16:23.250 168 12516.90 178.03 54573.03 88888.00 2015-06-17 15:16:23.375 168 12516.90 178.05 54573.03 88888.00 2015-06-17 15:16:23.500 168 12516.92 178.07 54573.03 88888.00 2015-06-17 15:16:23.625 168 12516.98 178.07 54573.03 88888.00 2015-06-17 15:16:23.750 168 12516.92 178.10 54573.03 88888.00 2015-06-17 15:16:23.875 168 12516.98 178.12 54573.03 88888.00 2015-06-17 15:16:24.000 168 12517.00 178.12 54573.03 88888.00 2015-06-17 15:16:24.125 168 12517.02 178.15 54573.05 88888.00 2015-06-17 15:16:24.250 168 12516.98 178.15 54573.07 88888.00 2015-06-17 15:16:24.375 168 12516.98 178.15 54573.07 88888.00 2015-06-17 15:16:24.500 168 12516.95 178.18 54573.10 88888.00 2015-06-17 15:16:24.625 168 12516.92 178.22 54573.10 88888.00 2015-06-17 15:16:24.750 168 12516.92 178.20 54573.10 88888.00 2015-06-17 15:16:24.875 168 12517.00 178.20 54573.12 88888.00 2015-06-17 15:16:25.000 168 12517.02 178.22 54573.10 88888.00 2015-06-17 15:16:25.125 168 12516.98 178.25 54573.15 88888.00 2015-06-17 15:16:25.250 168 12516.90 178.22 54573.15 88888.00 2015-06-17 15:16:25.375 168 12516.90 178.22 54573.12 88888.00 2015-06-17 15:16:25.500 168 12516.92 178.28 54573.18 88888.00 2015-06-17 15:16:25.625 168 12516.95 178.28 54573.18 88888.00 2015-06-17 15:16:25.750 168 12516.90 178.28 54573.15 88888.00 2015-06-17 15:16:25.875 168 12516.88 178.28 54573.18 88888.00 2015-06-17 15:16:26.000 168 12516.83 178.25 54573.15 88888.00 2015-06-17 15:16:26.125 168 12516.83 178.22 54573.18 88888.00 2015-06-17 15:16:26.250 168 12516.80 178.22 54573.22 88888.00 2015-06-17 15:16:26.375 168 12516.85 178.22 54573.22 88888.00 2015-06-17 15:16:26.500 168 12516.85 178.25 54573.22 88888.00 2015-06-17 15:16:26.625 168 12516.85 178.22 54573.25 88888.00 2015-06-17 15:16:26.750 168 12516.85 178.18 54573.28 88888.00 2015-06-17 15:16:26.875 168 12516.83 178.20 54573.30 88888.00 2015-06-17 15:16:27.000 168 12516.85 178.18 54573.30 88888.00 2015-06-17 15:16:27.125 168 12516.83 178.18 54573.30 88888.00 2015-06-17 15:16:27.250 168 12516.75 178.15 54573.32 88888.00 2015-06-17 15:16:27.375 168 12516.73 178.15 54573.35 88888.00 2015-06-17 15:16:27.500 168 12516.75 178.12 54573.38 88888.00 2015-06-17 15:16:27.625 168 12516.75 178.12 54573.40 88888.00 2015-06-17 15:16:27.750 168 12516.62 178.15 54573.40 88888.00 2015-06-17 15:16:27.875 168 12516.58 178.15 54573.43 88888.00 2015-06-17 15:16:28.000 168 12516.55 178.10 54573.40 88888.00 2015-06-17 15:16:28.125 168 12516.58 178.10 54573.43 88888.00 2015-06-17 15:16:28.250 168 12516.62 178.12 54573.45 88888.00 2015-06-17 15:16:28.375 168 12516.60 178.15 54573.47 88888.00 2015-06-17 15:16:28.500 168 12516.58 178.18 54573.50 88888.00 2015-06-17 15:16:28.625 168 12516.60 178.15 54573.50 88888.00 2015-06-17 15:16:28.750 168 12516.65 178.10 54573.47 88888.00 2015-06-17 15:16:28.875 168 12516.70 178.12 54573.47 88888.00 2015-06-17 15:16:29.000 168 12516.67 178.15 54573.50 88888.00 2015-06-17 15:16:29.125 168 12516.67 178.12 54573.50 88888.00 2015-06-17 15:16:29.250 168 12516.60 178.15 54573.55 88888.00 2015-06-17 15:16:29.375 168 12516.60 178.15 54573.55 88888.00 2015-06-17 15:16:29.500 168 12516.55 178.15 54573.53 88888.00 2015-06-17 15:16:29.625 168 12516.58 178.12 54573.53 88888.00 2015-06-17 15:16:29.750 168 12516.62 178.15 54573.57 88888.00 2015-06-17 15:16:29.875 168 12516.62 178.18 54573.60 88888.00 2015-06-17 15:16:30.000 168 12516.62 178.18 54573.60 88888.00 2015-06-17 15:16:30.125 168 12516.58 178.15 54573.60 88888.00 2015-06-17 15:16:30.250 168 12516.55 178.12 54573.60 88888.00 2015-06-17 15:16:30.375 168 12516.52 178.12 54573.60 88888.00 2015-06-17 15:16:30.500 168 12516.48 178.18 54573.62 88888.00 2015-06-17 15:16:30.625 168 12516.40 178.18 54573.65 88888.00 2015-06-17 15:16:30.750 168 12516.42 178.20 54573.68 88888.00 2015-06-17 15:16:30.875 168 12516.38 178.20 54573.70 88888.00 2015-06-17 15:16:31.000 168 12516.25 178.20 54573.70 88888.00 2015-06-17 15:16:31.125 168 12516.23 178.20 54573.72 88888.00 2015-06-17 15:16:31.250 168 12516.17 178.18 54573.75 88888.00 2015-06-17 15:16:31.375 168 12516.15 178.18 54573.72 88888.00 2015-06-17 15:16:31.500 168 12516.12 178.15 54573.72 88888.00 2015-06-17 15:16:31.625 168 12516.12 178.20 54573.72 88888.00 2015-06-17 15:16:31.750 168 12516.02 178.22 54573.78 88888.00 2015-06-17 15:16:31.875 168 12516.02 178.25 54573.78 88888.00 2015-06-17 15:16:32.000 168 12516.02 178.18 54573.80 88888.00 2015-06-17 15:16:32.125 168 12516.02 178.15 54573.80 88888.00 2015-06-17 15:16:32.250 168 12515.98 178.10 54573.78 88888.00 2015-06-17 15:16:32.375 168 12515.92 178.10 54573.78 88888.00 2015-06-17 15:16:32.500 168 12515.85 178.07 54573.80 88888.00 2015-06-17 15:16:32.625 168 12515.77 178.05 54573.85 88888.00 2015-06-17 15:16:32.750 168 12515.70 178.10 54573.88 88888.00 2015-06-17 15:16:32.875 168 12515.70 178.12 54573.88 88888.00 2015-06-17 15:16:33.000 168 12515.67 178.07 54573.88 88888.00 2015-06-17 15:16:33.125 168 12515.65 178.03 54573.88 88888.00 2015-06-17 15:16:33.250 168 12515.60 177.97 54573.88 88888.00 2015-06-17 15:16:33.375 168 12515.65 177.97 54573.90 88888.00 2015-06-17 15:16:33.500 168 12515.65 178.00 54573.90 88888.00 2015-06-17 15:16:33.625 168 12515.55 177.97 54573.93 88888.00 2015-06-17 15:16:33.750 168 12515.55 177.95 54573.97 88888.00 2015-06-17 15:16:33.875 168 12515.65 177.93 54573.97 88888.00 2015-06-17 15:16:34.000 168 12515.60 177.90 54573.97 88888.00 2015-06-17 15:16:34.125 168 12515.55 177.85 54573.97 88888.00 2015-06-17 15:16:34.250 168 12515.40 177.75 54574.00 88888.00 2015-06-17 15:16:34.375 168 12515.40 177.75 54574.00 88888.00 2015-06-17 15:16:34.500 168 12515.42 177.75 54574.00 88888.00 2015-06-17 15:16:34.625 168 12515.42 177.70 54574.03 88888.00 2015-06-17 15:16:34.750 168 12515.38 177.65 54574.03 88888.00 2015-06-17 15:16:34.875 168 12515.38 177.62 54574.03 88888.00 2015-06-17 15:16:35.000 168 12515.35 177.60 54574.07 88888.00 2015-06-17 15:16:35.125 168 12515.38 177.57 54574.07 88888.00 2015-06-17 15:16:35.250 168 12515.38 177.55 54574.07 88888.00 2015-06-17 15:16:35.375 168 12515.45 177.55 54574.07 88888.00 2015-06-17 15:16:35.500 168 12515.42 177.53 54574.10 88888.00 2015-06-17 15:16:35.625 168 12515.45 177.47 54574.10 88888.00 2015-06-17 15:16:35.750 168 12515.48 177.47 54574.12 88888.00 2015-06-17 15:16:35.875 168 12515.45 177.47 54574.12 88888.00 2015-06-17 15:16:36.000 168 12515.42 177.45 54574.10 88888.00 2015-06-17 15:16:36.125 168 12515.40 177.40 54574.10 88888.00 2015-06-17 15:16:36.250 168 12515.38 177.40 54574.12 88888.00 2015-06-17 15:16:36.375 168 12515.38 177.43 54574.12 88888.00 2015-06-17 15:16:36.500 168 12515.40 177.43 54574.12 88888.00 2015-06-17 15:16:36.625 168 12515.48 177.38 54574.15 88888.00 2015-06-17 15:16:36.750 168 12515.45 177.35 54574.10 88888.00 2015-06-17 15:16:36.875 168 12515.42 177.35 54574.12 88888.00 2015-06-17 15:16:37.000 168 12515.45 177.38 54574.12 88888.00 2015-06-17 15:16:37.125 168 12515.45 177.38 54574.15 88888.00 2015-06-17 15:16:37.250 168 12515.40 177.38 54574.18 88888.00 2015-06-17 15:16:37.375 168 12515.40 177.40 54574.15 88888.00 2015-06-17 15:16:37.500 168 12515.38 177.38 54574.15 88888.00 2015-06-17 15:16:37.625 168 12515.35 177.35 54574.15 88888.00 2015-06-17 15:16:37.750 168 12515.35 177.32 54574.15 88888.00 2015-06-17 15:16:37.875 168 12515.40 177.32 54574.15 88888.00 2015-06-17 15:16:38.000 168 12515.40 177.30 54574.18 88888.00 2015-06-17 15:16:38.125 168 12515.40 177.32 54574.18 88888.00 2015-06-17 15:16:38.250 168 12515.38 177.28 54574.20 88888.00 2015-06-17 15:16:38.375 168 12515.42 177.30 54574.20 88888.00 2015-06-17 15:16:38.500 168 12515.48 177.28 54574.20 88888.00 2015-06-17 15:16:38.625 168 12515.42 177.30 54574.20 88888.00 2015-06-17 15:16:38.750 168 12515.35 177.32 54574.20 88888.00 2015-06-17 15:16:38.875 168 12515.30 177.30 54574.20 88888.00 2015-06-17 15:16:39.000 168 12515.35 177.30 54574.20 88888.00 2015-06-17 15:16:39.125 168 12515.40 177.35 54574.22 88888.00 2015-06-17 15:16:39.250 168 12515.45 177.35 54574.22 88888.00 2015-06-17 15:16:39.375 168 12515.48 177.35 54574.22 88888.00 2015-06-17 15:16:39.500 168 12515.40 177.35 54574.22 88888.00 2015-06-17 15:16:39.625 168 12515.38 177.35 54574.20 88888.00 2015-06-17 15:16:39.750 168 12515.42 177.35 54574.20 88888.00 2015-06-17 15:16:39.875 168 12515.50 177.35 54574.18 88888.00 2015-06-17 15:16:40.000 168 12515.52 177.35 54574.20 88888.00 2015-06-17 15:16:40.125 168 12515.55 177.38 54574.22 88888.00 2015-06-17 15:16:40.250 168 12515.52 177.35 54574.22 88888.00 2015-06-17 15:16:40.375 168 12515.52 177.32 54574.20 88888.00 2015-06-17 15:16:40.500 168 12515.58 177.35 54574.20 88888.00 2015-06-17 15:16:40.625 168 12515.62 177.38 54574.22 88888.00 2015-06-17 15:16:40.750 168 12515.65 177.38 54574.28 88888.00 2015-06-17 15:16:40.875 168 12515.67 177.38 54574.25 88888.00 2015-06-17 15:16:41.000 168 12515.67 177.35 54574.22 88888.00 2015-06-17 15:16:41.125 168 12515.62 177.38 54574.25 88888.00 2015-06-17 15:16:41.250 168 12515.62 177.35 54574.25 88888.00 2015-06-17 15:16:41.375 168 12515.67 177.40 54574.28 88888.00 2015-06-17 15:16:41.500 168 12515.75 177.45 54574.30 88888.00 2015-06-17 15:16:41.625 168 12515.77 177.43 54574.30 88888.00 2015-06-17 15:16:41.750 168 12515.77 177.43 54574.30 88888.00 2015-06-17 15:16:41.875 168 12515.75 177.40 54574.25 88888.00 2015-06-17 15:16:42.000 168 12515.80 177.38 54574.25 88888.00 2015-06-17 15:16:42.125 168 12515.88 177.38 54574.25 88888.00 2015-06-17 15:16:42.250 168 12515.90 177.35 54574.20 88888.00 2015-06-17 15:16:42.375 168 12515.95 177.38 54574.25 88888.00 2015-06-17 15:16:42.500 168 12515.92 177.35 54574.28 88888.00 2015-06-17 15:16:42.625 168 12515.95 177.38 54574.25 88888.00 2015-06-17 15:16:42.750 168 12515.92 177.35 54574.25 88888.00 2015-06-17 15:16:42.875 168 12516.00 177.38 54574.25 88888.00 2015-06-17 15:16:43.000 168 12516.02 177.40 54574.22 88888.00 2015-06-17 15:16:43.125 168 12516.05 177.38 54574.22 88888.00 2015-06-17 15:16:43.250 168 12516.02 177.38 54574.20 88888.00 2015-06-17 15:16:43.375 168 12516.05 177.38 54574.22 88888.00 2015-06-17 15:16:43.500 168 12516.12 177.38 54574.18 88888.00 2015-06-17 15:16:43.625 168 12516.20 177.40 54574.18 88888.00 2015-06-17 15:16:43.750 168 12516.23 177.38 54574.20 88888.00 2015-06-17 15:16:43.875 168 12516.27 177.38 54574.25 88888.00 2015-06-17 15:16:44.000 168 12516.17 177.40 54574.22 88888.00 2015-06-17 15:16:44.125 168 12516.12 177.40 54574.22 88888.00 2015-06-17 15:16:44.250 168 12516.27 177.40 54574.25 88888.00 2015-06-17 15:16:44.375 168 12516.35 177.40 54574.22 88888.00 2015-06-17 15:16:44.500 168 12516.35 177.40 54574.22 88888.00 2015-06-17 15:16:44.625 168 12516.38 177.43 54574.22 88888.00 2015-06-17 15:16:44.750 168 12516.42 177.45 54574.25 88888.00 2015-06-17 15:16:44.875 168 12516.45 177.50 54574.22 88888.00 2015-06-17 15:16:45.000 168 12516.45 177.50 54574.20 88888.00 2015-06-17 15:16:45.125 168 12516.48 177.53 54574.20 88888.00 2015-06-17 15:16:45.250 168 12516.45 177.53 54574.20 88888.00 2015-06-17 15:16:45.375 168 12516.52 177.57 54574.20 88888.00 2015-06-17 15:16:45.500 168 12516.55 177.60 54574.22 88888.00 2015-06-17 15:16:45.625 168 12516.55 177.57 54574.20 88888.00 2015-06-17 15:16:45.750 168 12516.60 177.60 54574.18 88888.00 2015-06-17 15:16:45.875 168 12516.67 177.60 54574.18 88888.00 2015-06-17 15:16:46.000 168 12516.73 177.62 54574.18 88888.00 2015-06-17 15:16:46.125 168 12516.80 177.68 54574.20 88888.00 2015-06-17 15:16:46.250 168 12516.77 177.70 54574.20 88888.00 2015-06-17 15:16:46.375 168 12516.85 177.72 54574.20 88888.00 2015-06-17 15:16:46.500 168 12516.83 177.72 54574.20 88888.00 2015-06-17 15:16:46.625 168 12516.85 177.72 54574.20 88888.00 2015-06-17 15:16:46.750 168 12516.88 177.75 54574.18 88888.00 2015-06-17 15:16:46.875 168 12516.95 177.80 54574.20 88888.00 2015-06-17 15:16:47.000 168 12516.95 177.80 54574.22 88888.00 2015-06-17 15:16:47.125 168 12516.98 177.82 54574.25 88888.00 2015-06-17 15:16:47.250 168 12517.05 177.85 54574.25 88888.00 2015-06-17 15:16:47.375 168 12517.08 177.90 54574.25 88888.00 2015-06-17 15:16:47.500 168 12517.05 177.85 54574.20 88888.00 2015-06-17 15:16:47.625 168 12517.08 177.85 54574.18 88888.00 2015-06-17 15:16:47.750 168 12517.17 177.93 54574.18 88888.00 2015-06-17 15:16:47.875 168 12517.23 177.95 54574.18 88888.00 2015-06-17 15:16:48.000 168 12517.27 177.97 54574.18 88888.00 2015-06-17 15:16:48.125 168 12517.25 178.03 54574.20 88888.00 2015-06-17 15:16:48.250 168 12517.20 178.03 54574.15 88888.00 2015-06-17 15:16:48.375 168 12517.27 178.05 54574.15 88888.00 2015-06-17 15:16:48.500 168 12517.38 178.07 54574.15 88888.00 2015-06-17 15:16:48.625 168 12517.45 178.12 54574.18 88888.00 2015-06-17 15:16:48.750 168 12517.42 178.15 54574.18 88888.00 2015-06-17 15:16:48.875 168 12517.45 178.18 54574.20 88888.00 2015-06-17 15:16:49.000 168 12517.48 178.22 54574.15 88888.00 2015-06-17 15:16:49.125 168 12517.48 178.22 54574.15 88888.00 2015-06-17 15:16:49.250 168 12517.50 178.28 54574.18 88888.00 2015-06-17 15:16:49.375 168 12517.58 178.32 54574.20 88888.00 2015-06-17 15:16:49.500 168 12517.60 178.35 54574.18 88888.00 2015-06-17 15:16:49.625 168 12517.62 178.35 54574.15 88888.00 2015-06-17 15:16:49.750 168 12517.65 178.38 54574.15 88888.00 2015-06-17 15:16:49.875 168 12517.62 178.40 54574.15 88888.00 2015-06-17 15:16:50.000 168 12517.67 178.43 54574.15 88888.00 2015-06-17 15:16:50.125 168 12517.75 178.45 54574.12 88888.00 2015-06-17 15:16:50.250 168 12517.75 178.47 54574.12 88888.00 2015-06-17 15:16:50.375 168 12517.77 178.53 54574.15 88888.00 2015-06-17 15:16:50.500 168 12517.83 178.57 54574.15 88888.00 2015-06-17 15:16:50.625 168 12517.92 178.62 54574.15 88888.00 2015-06-17 15:16:50.750 168 12517.95 178.68 54574.15 88888.00 2015-06-17 15:16:50.875 168 12517.92 178.72 54574.15 88888.00 2015-06-17 15:16:51.000 168 12517.92 178.75 54574.15 88888.00 2015-06-17 15:16:51.125 168 12518.00 178.75 54574.15 88888.00 2015-06-17 15:16:51.250 168 12518.02 178.78 54574.15 88888.00 2015-06-17 15:16:51.375 168 12518.08 178.80 54574.15 88888.00 2015-06-17 15:16:51.500 168 12518.15 178.82 54574.15 88888.00 2015-06-17 15:16:51.625 168 12518.20 178.85 54574.15 88888.00 2015-06-17 15:16:51.750 168 12518.20 178.90 54574.15 88888.00 2015-06-17 15:16:51.875 168 12518.20 178.88 54574.15 88888.00 2015-06-17 15:16:52.000 168 12518.23 178.88 54574.15 88888.00 2015-06-17 15:16:52.125 168 12518.20 178.90 54574.18 88888.00 2015-06-17 15:16:52.250 168 12518.23 178.90 54574.15 88888.00 2015-06-17 15:16:52.375 168 12518.20 178.90 54574.18 88888.00 2015-06-17 15:16:52.500 168 12518.23 178.90 54574.18 88888.00 2015-06-17 15:16:52.625 168 12518.27 178.90 54574.20 88888.00 2015-06-17 15:16:52.750 168 12518.30 178.90 54574.20 88888.00 2015-06-17 15:16:52.875 168 12518.33 178.90 54574.20 88888.00 2015-06-17 15:16:53.000 168 12518.33 178.90 54574.18 88888.00 2015-06-17 15:16:53.125 168 12518.35 178.93 54574.18 88888.00 2015-06-17 15:16:53.250 168 12518.33 178.93 54574.20 88888.00 2015-06-17 15:16:53.375 168 12518.30 178.95 54574.20 88888.00 2015-06-17 15:16:53.500 168 12518.27 178.97 54574.22 88888.00 2015-06-17 15:16:53.625 168 12518.33 179.00 54574.25 88888.00 2015-06-17 15:16:53.750 168 12518.40 178.97 54574.22 88888.00 2015-06-17 15:16:53.875 168 12518.38 178.97 54574.22 88888.00 2015-06-17 15:16:54.000 168 12518.38 179.03 54574.25 88888.00 2015-06-17 15:16:54.125 168 12518.38 179.07 54574.25 88888.00 2015-06-17 15:16:54.250 168 12518.33 179.03 54574.22 88888.00 2015-06-17 15:16:54.375 168 12518.38 179.05 54574.25 88888.00 2015-06-17 15:16:54.500 168 12518.42 179.07 54574.28 88888.00 2015-06-17 15:16:54.625 168 12518.45 179.12 54574.28 88888.00 2015-06-17 15:16:54.750 168 12518.48 179.12 54574.28 88888.00 2015-06-17 15:16:54.875 168 12518.50 179.10 54574.25 88888.00 2015-06-17 15:16:55.000 168 12518.48 179.10 54574.22 88888.00 2015-06-17 15:16:55.125 168 12518.45 179.10 54574.28 88888.00 2015-06-17 15:16:55.250 168 12518.48 179.12 54574.28 88888.00 2015-06-17 15:16:55.375 168 12518.50 179.12 54574.22 88888.00 2015-06-17 15:16:55.500 168 12518.58 179.15 54574.25 88888.00 2015-06-17 15:16:55.625 168 12518.58 179.18 54574.28 88888.00 2015-06-17 15:16:55.750 168 12518.55 179.18 54574.28 88888.00 2015-06-17 15:16:55.875 168 12518.52 179.20 54574.28 88888.00 2015-06-17 15:16:56.000 168 12518.55 179.18 54574.28 88888.00 2015-06-17 15:16:56.125 168 12518.55 179.15 54574.30 88888.00 2015-06-17 15:16:56.250 168 12518.55 179.15 54574.32 88888.00 2015-06-17 15:16:56.375 168 12518.67 179.18 54574.35 88888.00 2015-06-17 15:16:56.500 168 12518.70 179.15 54574.35 88888.00 2015-06-17 15:16:56.625 168 12518.67 179.10 54574.32 88888.00 2015-06-17 15:16:56.750 168 12518.65 179.05 54574.32 88888.00 2015-06-17 15:16:56.875 168 12518.67 179.03 54574.32 88888.00 2015-06-17 15:16:57.000 168 12518.73 179.03 54574.32 88888.00 2015-06-17 15:16:57.125 168 12518.73 179.00 54574.32 88888.00 2015-06-17 15:16:57.250 168 12518.73 178.95 54574.35 88888.00 2015-06-17 15:16:57.375 168 12518.75 178.93 54574.32 88888.00 2015-06-17 15:16:57.500 168 12518.77 178.93 54574.32 88888.00 2015-06-17 15:16:57.625 168 12518.77 178.90 54574.32 88888.00 2015-06-17 15:16:57.750 168 12518.83 178.88 54574.32 88888.00 2015-06-17 15:16:57.875 168 12518.80 178.82 54574.35 88888.00 2015-06-17 15:16:58.000 168 12518.80 178.82 54574.35 88888.00 2015-06-17 15:16:58.125 168 12518.83 178.80 54574.35 88888.00 2015-06-17 15:16:58.250 168 12518.83 178.75 54574.38 88888.00 2015-06-17 15:16:58.375 168 12518.88 178.78 54574.40 88888.00 2015-06-17 15:16:58.500 168 12518.95 178.72 54574.40 88888.00 2015-06-17 15:16:58.625 168 12518.95 178.70 54574.40 88888.00 2015-06-17 15:16:58.750 168 12518.92 178.68 54574.40 88888.00 2015-06-17 15:16:58.875 168 12518.98 178.68 54574.43 88888.00 2015-06-17 15:16:59.000 168 12519.02 178.65 54574.40 88888.00 2015-06-17 15:16:59.125 168 12518.98 178.62 54574.40 88888.00 2015-06-17 15:16:59.250 168 12518.95 178.60 54574.45 88888.00 2015-06-17 15:16:59.375 168 12518.95 178.57 54574.45 88888.00 2015-06-17 15:16:59.500 168 12519.00 178.57 54574.47 88888.00 2015-06-17 15:16:59.625 168 12519.00 178.55 54574.47 88888.00 2015-06-17 15:16:59.750 168 12518.98 178.55 54574.45 88888.00 2015-06-17 15:16:59.875 168 12519.00 178.53 54574.45 88888.00 2015-06-17 15:17:00.000 168 12519.00 178.50 54574.47 88888.00 2015-06-17 15:17:00.125 168 12518.98 178.50 54574.47 88888.00 2015-06-17 15:17:00.250 168 12518.90 178.47 54574.47 88888.00 2015-06-17 15:17:00.375 168 12518.92 178.45 54574.47 88888.00 2015-06-17 15:17:00.500 168 12518.95 178.43 54574.50 88888.00 2015-06-17 15:17:00.625 168 12518.98 178.43 54574.53 88888.00 2015-06-17 15:17:00.750 168 12519.00 178.43 54574.53 88888.00 2015-06-17 15:17:00.875 168 12519.00 178.43 54574.53 88888.00 2015-06-17 15:17:01.000 168 12518.95 178.40 54574.50 88888.00 2015-06-17 15:17:01.125 168 12518.95 178.38 54574.50 88888.00 2015-06-17 15:17:01.250 168 12519.02 178.35 54574.53 88888.00 2015-06-17 15:17:01.375 168 12519.08 178.35 54574.53 88888.00 2015-06-17 15:17:01.500 168 12519.05 178.35 54574.55 88888.00 2015-06-17 15:17:01.625 168 12519.02 178.35 54574.55 88888.00 2015-06-17 15:17:01.750 168 12519.00 178.30 54574.55 88888.00 2015-06-17 15:17:01.875 168 12519.08 178.28 54574.55 88888.00 2015-06-17 15:17:02.000 168 12519.12 178.25 54574.57 88888.00 2015-06-17 15:17:02.125 168 12519.10 178.22 54574.60 88888.00 2015-06-17 15:17:02.250 168 12519.02 178.22 54574.60 88888.00 2015-06-17 15:17:02.375 168 12519.02 178.25 54574.62 88888.00 2015-06-17 15:17:02.500 168 12519.05 178.22 54574.62 88888.00 2015-06-17 15:17:02.625 168 12519.08 178.25 54574.60 88888.00 2015-06-17 15:17:02.750 168 12519.12 178.25 54574.62 88888.00 2015-06-17 15:17:02.875 168 12519.12 178.20 54574.60 88888.00 2015-06-17 15:17:03.000 168 12519.15 178.20 54574.60 88888.00 2015-06-17 15:17:03.125 168 12519.17 178.18 54574.62 88888.00 2015-06-17 15:17:03.250 168 12519.10 178.15 54574.60 88888.00 2015-06-17 15:17:03.375 168 12519.12 178.18 54574.62 88888.00 2015-06-17 15:17:03.500 168 12519.15 178.18 54574.65 88888.00 2015-06-17 15:17:03.625 168 12519.15 178.15 54574.65 88888.00 2015-06-17 15:17:03.750 168 12519.15 178.15 54574.65 88888.00 2015-06-17 15:17:03.875 168 12519.17 178.12 54574.68 88888.00 2015-06-17 15:17:04.000 168 12519.12 178.12 54574.65 88888.00 2015-06-17 15:17:04.125 168 12519.08 178.15 54574.65 88888.00 2015-06-17 15:17:04.250 168 12519.02 178.12 54574.65 88888.00 2015-06-17 15:17:04.375 168 12519.12 178.15 54574.68 88888.00 2015-06-17 15:17:04.500 168 12519.12 178.18 54574.65 88888.00 2015-06-17 15:17:04.625 168 12519.12 178.20 54574.65 88888.00 2015-06-17 15:17:04.750 168 12519.15 178.20 54574.68 88888.00 2015-06-17 15:17:04.875 168 12519.10 178.18 54574.68 88888.00 2015-06-17 15:17:05.000 168 12519.05 178.15 54574.65 88888.00 2015-06-17 15:17:05.125 168 12519.05 178.12 54574.70 88888.00 2015-06-17 15:17:05.250 168 12519.08 178.10 54574.70 88888.00 2015-06-17 15:17:05.375 168 12519.10 178.05 54574.70 88888.00 2015-06-17 15:17:05.500 168 12519.10 178.05 54574.65 88888.00 2015-06-17 15:17:05.625 168 12519.12 178.03 54574.68 88888.00 2015-06-17 15:17:05.750 168 12519.15 178.00 54574.70 88888.00 2015-06-17 15:17:05.875 168 12519.15 178.03 54574.70 88888.00 2015-06-17 15:17:06.000 168 12519.17 178.00 54574.70 88888.00 2015-06-17 15:17:06.125 168 12519.15 178.00 54574.70 88888.00 2015-06-17 15:17:06.250 168 12519.12 177.95 54574.68 88888.00 2015-06-17 15:17:06.375 168 12519.20 177.93 54574.65 88888.00 2015-06-17 15:17:06.500 168 12519.20 177.95 54574.68 88888.00 2015-06-17 15:17:06.625 168 12519.20 178.00 54574.70 88888.00 2015-06-17 15:17:06.750 168 12519.25 178.00 54574.70 88888.00 2015-06-17 15:17:06.875 168 12519.25 178.00 54574.70 88888.00 2015-06-17 15:17:07.000 168 12519.20 178.00 54574.68 88888.00 2015-06-17 15:17:07.125 168 12519.27 178.05 54574.65 88888.00 2015-06-17 15:17:07.250 168 12519.30 178.10 54574.70 88888.00 2015-06-17 15:17:07.375 168 12519.30 178.15 54574.68 88888.00 2015-06-17 15:17:07.500 168 12519.27 178.15 54574.68 88888.00 2015-06-17 15:17:07.625 168 12519.23 178.12 54574.68 88888.00 2015-06-17 15:17:07.750 168 12519.20 178.12 54574.62 88888.00 2015-06-17 15:17:07.875 168 12519.15 178.15 54574.60 88888.00 2015-06-17 15:17:08.000 168 12519.20 178.20 54574.60 88888.00 2015-06-17 15:17:08.125 168 12519.30 178.25 54574.62 88888.00 2015-06-17 15:17:08.250 168 12519.35 178.28 54574.65 88888.00 2015-06-17 15:17:08.375 168 12519.35 178.30 54574.62 88888.00 2015-06-17 15:17:08.500 168 12519.40 178.30 54574.62 88888.00 2015-06-17 15:17:08.625 168 12519.50 178.35 54574.62 88888.00 2015-06-17 15:17:08.750 168 12519.50 178.35 54574.60 88888.00 2015-06-17 15:17:08.875 168 12519.55 178.40 54574.60 88888.00 2015-06-17 15:17:09.000 168 12519.60 178.40 54574.60 88888.00 2015-06-17 15:17:09.125 168 12519.60 178.43 54574.57 88888.00 2015-06-17 15:17:09.250 168 12519.62 178.47 54574.60 88888.00 2015-06-17 15:17:09.375 168 12519.70 178.55 54574.60 88888.00 2015-06-17 15:17:09.500 168 12519.80 178.55 54574.57 88888.00 2015-06-17 15:17:09.625 168 12519.85 178.62 54574.55 88888.00 2015-06-17 15:17:09.750 168 12519.80 178.68 54574.57 88888.00 2015-06-17 15:17:09.875 168 12519.77 178.72 54574.57 88888.00 2015-06-17 15:17:10.000 168 12519.83 178.78 54574.57 88888.00 2015-06-17 15:17:10.125 168 12519.83 178.80 54574.57 88888.00 2015-06-17 15:17:10.250 168 12519.83 178.85 54574.55 88888.00 2015-06-17 15:17:10.375 168 12519.90 178.88 54574.55 88888.00 2015-06-17 15:17:10.500 168 12519.85 178.95 54574.53 88888.00 2015-06-17 15:17:10.625 168 12519.85 178.95 54574.53 88888.00 2015-06-17 15:17:10.750 168 12519.92 179.00 54574.53 88888.00 2015-06-17 15:17:10.875 168 12519.98 179.10 54574.53 88888.00 2015-06-17 15:17:11.000 168 12520.05 179.12 54574.53 88888.00 2015-06-17 15:17:11.125 168 12520.02 179.12 54574.53 88888.00 2015-06-17 15:17:11.250 168 12520.00 179.18 54574.53 88888.00 2015-06-17 15:17:11.375 168 12520.02 179.25 54574.50 88888.00 2015-06-17 15:17:11.500 168 12520.05 179.28 54574.50 88888.00 2015-06-17 15:17:11.625 168 12520.15 179.30 54574.50 88888.00 2015-06-17 15:17:11.750 168 12520.20 179.38 54574.50 88888.00 2015-06-17 15:17:11.875 168 12520.15 179.43 54574.50 88888.00 2015-06-17 15:17:12.000 168 12520.15 179.45 54574.50 88888.00 2015-06-17 15:17:12.125 168 12520.20 179.55 54574.47 88888.00 2015-06-17 15:17:12.250 168 12520.15 179.57 54574.47 88888.00 2015-06-17 15:17:12.375 168 12520.15 179.60 54574.57 88888.00 2015-06-17 15:17:12.500 168 12520.12 179.70 54574.72 88888.00 2015-06-17 15:17:12.625 168 12520.17 179.75 54574.57 88888.00 2015-06-17 15:17:12.750 168 12520.30 179.80 54574.43 88888.00 2015-06-17 15:17:12.875 168 12520.35 179.85 54574.43 88888.00 2015-06-17 15:17:13.000 168 12520.45 179.85 54574.40 88888.00 2015-06-17 15:17:13.125 168 12520.55 179.95 54574.43 88888.00 2015-06-17 15:17:13.250 168 12520.60 179.97 54574.40 88888.00 2015-06-17 15:17:13.375 168 12520.65 180.00 54574.40 88888.00 2015-06-17 15:17:13.500 168 12520.65 180.07 54574.38 88888.00 2015-06-17 15:17:13.625 168 12520.67 180.07 54574.40 88888.00 2015-06-17 15:17:13.750 168 12520.70 180.07 54574.38 88888.00 2015-06-17 15:17:13.875 168 12520.88 180.15 54574.38 88888.00 2015-06-17 15:17:14.000 168 12520.90 180.20 54574.38 88888.00 2015-06-17 15:17:14.125 168 12520.90 180.22 54574.38 88888.00 2015-06-17 15:17:14.250 168 12520.90 180.28 54574.40 88888.00 2015-06-17 15:17:14.375 168 12521.02 180.32 54574.38 88888.00 2015-06-17 15:17:14.500 168 12521.17 180.38 54574.35 88888.00 2015-06-17 15:17:14.625 168 12521.20 180.43 54574.32 88888.00 2015-06-17 15:17:14.750 168 12521.23 180.43 54574.30 88888.00 2015-06-17 15:17:14.875 168 12521.25 180.47 54574.32 88888.00 2015-06-17 15:17:15.000 168 12521.33 180.55 54574.30 88888.00 2015-06-17 15:17:15.125 168 12521.40 180.60 54574.30 88888.00 2015-06-17 15:17:15.250 168 12521.48 180.62 54574.30 88888.00 2015-06-17 15:17:15.375 168 12521.58 180.65 54574.30 88888.00 2015-06-17 15:17:15.500 168 12521.60 180.72 54574.30 88888.00 2015-06-17 15:17:15.625 168 12521.62 180.80 54574.28 88888.00 2015-06-17 15:17:15.750 168 12521.67 180.82 54574.28 88888.00 2015-06-17 15:17:15.875 168 12521.73 180.88 54574.28 88888.00 2015-06-17 15:17:16.000 168 12521.77 180.90 54574.25 88888.00 2015-06-17 15:17:16.125 168 12521.80 180.97 54574.22 88888.00 2015-06-17 15:17:16.250 168 12521.77 181.00 54574.25 88888.00 2015-06-17 15:17:16.375 168 12521.77 181.05 54574.22 88888.00 2015-06-17 15:17:16.500 168 12521.80 181.07 54574.22 88888.00 2015-06-17 15:17:16.625 168 12521.92 181.18 54574.25 88888.00 2015-06-17 15:17:16.750 168 12521.98 181.18 54574.22 88888.00 2015-06-17 15:17:16.875 168 12522.00 181.22 54574.22 88888.00 2015-06-17 15:17:17.000 168 12522.02 181.30 54574.22 88888.00 2015-06-17 15:17:17.125 168 12522.05 181.32 54574.20 88888.00 2015-06-17 15:17:17.250 168 12522.08 181.35 54574.20 88888.00 2015-06-17 15:17:17.375 168 12522.15 181.38 54574.18 88888.00 2015-06-17 15:17:17.500 168 12522.17 181.43 54574.18 88888.00 2015-06-17 15:17:17.625 168 12522.20 181.50 54574.18 88888.00 2015-06-17 15:17:17.750 168 12522.25 181.53 54574.15 88888.00 2015-06-17 15:17:17.875 168 12522.38 181.55 54574.18 88888.00 2015-06-17 15:17:18.000 168 12522.45 181.57 54574.12 88888.00 2015-06-17 15:17:18.125 168 12522.42 181.57 54574.12 88888.00 2015-06-17 15:17:18.250 168 12522.45 181.60 54574.15 88888.00 2015-06-17 15:17:18.375 168 12522.50 181.68 54574.15 88888.00 2015-06-17 15:17:18.500 168 12522.48 181.75 54574.12 88888.00 2015-06-17 15:17:18.625 168 12522.48 181.80 54574.15 88888.00 2015-06-17 15:17:18.750 168 12522.48 181.82 54574.15 88888.00 2015-06-17 15:17:18.875 168 12522.52 181.88 54574.15 88888.00 2015-06-17 15:17:19.000 168 12522.67 181.93 54574.12 88888.00 2015-06-17 15:17:19.125 168 12522.73 181.95 54574.12 88888.00 2015-06-17 15:17:19.250 168 12522.67 182.00 54574.15 88888.00 2015-06-17 15:17:19.375 168 12522.65 182.07 54574.12 88888.00 2015-06-17 15:17:19.500 168 12522.73 182.07 54574.12 88888.00 2015-06-17 15:17:19.625 168 12522.80 182.12 54574.15 88888.00 2015-06-17 15:17:19.750 168 12522.80 182.15 54574.15 88888.00 2015-06-17 15:17:19.875 168 12522.85 182.22 54574.12 88888.00 2015-06-17 15:17:20.000 168 12522.90 182.25 54574.12 88888.00 2015-06-17 15:17:20.125 168 12522.88 182.32 54574.15 88888.00 2015-06-17 15:17:20.250 168 12522.83 182.38 54574.18 88888.00 2015-06-17 15:17:20.375 168 12522.85 182.40 54574.18 88888.00 2015-06-17 15:17:20.500 168 12522.92 182.45 54574.15 88888.00 2015-06-17 15:17:20.625 168 12522.95 182.47 54574.15 88888.00 2015-06-17 15:17:20.750 168 12522.92 182.50 54574.15 88888.00 2015-06-17 15:17:20.875 168 12522.92 182.55 54574.18 88888.00 2015-06-17 15:17:21.000 168 12522.83 182.57 54574.12 88888.00 2015-06-17 15:17:21.125 168 12522.83 182.62 54574.15 88888.00 2015-06-17 15:17:21.250 168 12522.85 182.62 54574.20 88888.00 2015-06-17 15:17:21.375 168 12522.90 182.65 54574.18 88888.00 2015-06-17 15:17:21.500 168 12522.85 182.68 54574.18 88888.00 2015-06-17 15:17:21.625 168 12522.77 182.70 54574.20 88888.00 2015-06-17 15:17:21.750 168 12522.80 182.75 54574.18 88888.00 2015-06-17 15:17:21.875 168 12522.83 182.78 54574.22 88888.00 2015-06-17 15:17:22.000 168 12522.77 182.82 54574.22 88888.00 2015-06-17 15:17:22.125 168 12522.77 182.85 54574.25 88888.00 2015-06-17 15:17:22.250 168 12522.85 182.85 54574.25 88888.00 2015-06-17 15:17:22.375 168 12522.92 182.95 54574.25 88888.00 2015-06-17 15:17:22.500 168 12522.92 182.97 54574.22 88888.00 2015-06-17 15:17:22.625 168 12522.90 183.00 54574.22 88888.00 2015-06-17 15:17:22.750 168 12522.88 183.03 54574.28 88888.00 2015-06-17 15:17:22.875 168 12522.90 183.05 54574.28 88888.00 2015-06-17 15:17:23.000 168 12522.95 183.10 54574.25 88888.00 2015-06-17 15:17:23.125 168 12522.95 183.12 54574.25 88888.00 2015-06-17 15:17:23.250 168 12522.95 183.12 54574.28 88888.00 2015-06-17 15:17:23.375 168 12522.92 183.18 54574.28 88888.00 2015-06-17 15:17:23.500 168 12522.92 183.22 54574.30 88888.00 2015-06-17 15:17:23.625 168 12522.95 183.25 54574.32 88888.00 2015-06-17 15:17:23.750 168 12522.92 183.25 54574.32 88888.00 2015-06-17 15:17:23.875 168 12522.92 183.28 54574.30 88888.00 2015-06-17 15:17:24.000 168 12522.92 183.32 54574.32 88888.00 2015-06-17 15:17:24.125 168 12522.98 183.35 54574.32 88888.00 2015-06-17 15:17:24.250 168 12522.95 183.38 54574.38 88888.00 2015-06-17 15:17:24.375 168 12523.02 183.43 54574.35 88888.00 2015-06-17 15:17:24.500 168 12523.00 183.47 54574.32 88888.00 2015-06-17 15:17:24.625 168 12522.98 183.53 54574.35 88888.00 2015-06-17 15:17:24.750 168 12523.00 183.60 54574.35 88888.00 2015-06-17 15:17:24.875 168 12523.08 183.60 54574.38 88888.00 2015-06-17 15:17:25.000 168 12523.05 183.62 54574.38 88888.00 2015-06-17 15:17:25.125 168 12522.98 183.68 54574.38 88888.00 2015-06-17 15:17:25.250 168 12522.95 183.68 54574.38 88888.00 2015-06-17 15:17:25.375 168 12523.10 183.75 54574.40 88888.00 2015-06-17 15:17:25.500 168 12523.15 183.80 54574.38 88888.00 2015-06-17 15:17:25.625 168 12523.15 183.82 54574.38 88888.00 2015-06-17 15:17:25.750 168 12523.10 183.85 54574.38 88888.00 2015-06-17 15:17:25.875 168 12523.10 183.90 54574.40 88888.00 2015-06-17 15:17:26.000 168 12523.10 183.90 54574.38 88888.00 2015-06-17 15:17:26.125 168 12523.12 183.93 54574.40 88888.00 2015-06-17 15:17:26.250 168 12523.08 183.93 54574.40 88888.00 2015-06-17 15:17:26.375 168 12523.05 183.97 54574.40 88888.00 2015-06-17 15:17:26.500 168 12523.02 184.03 54574.40 88888.00 2015-06-17 15:17:26.625 168 12523.05 184.05 54574.43 88888.00 2015-06-17 15:17:26.750 168 12523.05 184.07 54574.45 88888.00 2015-06-17 15:17:26.875 168 12523.05 184.12 54574.45 88888.00 2015-06-17 15:17:27.000 168 12523.08 184.18 54574.45 88888.00 2015-06-17 15:17:27.125 168 12523.12 184.18 54574.43 88888.00 2015-06-17 15:17:27.250 168 12523.15 184.15 54574.45 88888.00 2015-06-17 15:17:27.375 168 12523.17 184.20 54574.43 88888.00 2015-06-17 15:17:27.500 168 12523.12 184.28 54574.45 88888.00 2015-06-17 15:17:27.625 168 12523.12 184.32 54574.47 88888.00 2015-06-17 15:17:27.750 168 12523.12 184.35 54574.50 88888.00 2015-06-17 15:17:27.875 168 12523.17 184.35 54574.47 88888.00 2015-06-17 15:17:28.000 168 12523.12 184.38 54574.47 88888.00 2015-06-17 15:17:28.125 168 12523.08 184.43 54574.50 88888.00 2015-06-17 15:17:28.250 168 12523.12 184.47 54574.50 88888.00 2015-06-17 15:17:28.375 168 12523.12 184.47 54574.50 88888.00 2015-06-17 15:17:28.500 168 12523.08 184.45 54574.50 88888.00 2015-06-17 15:17:28.625 168 12523.10 184.43 54574.50 88888.00 2015-06-17 15:17:28.750 168 12523.15 184.45 54574.50 88888.00 2015-06-17 15:17:28.875 168 12523.17 184.50 54574.50 88888.00 2015-06-17 15:17:29.000 168 12523.10 184.50 54574.47 88888.00 2015-06-17 15:17:29.125 168 12523.08 184.53 54574.50 88888.00 2015-06-17 15:17:29.250 168 12523.05 184.53 54574.53 88888.00 2015-06-17 15:17:29.375 168 12523.02 184.53 54574.53 88888.00 2015-06-17 15:17:29.500 168 12523.05 184.53 54574.55 88888.00 2015-06-17 15:17:29.625 168 12523.08 184.53 54574.55 88888.00 2015-06-17 15:17:29.750 168 12523.05 184.57 54574.57 88888.00 2015-06-17 15:17:29.875 168 12523.02 184.57 54574.57 88888.00 2015-06-17 15:17:30.000 168 12523.05 184.57 54574.57 88888.00 2015-06-17 15:17:30.125 168 12523.10 184.60 54574.60 88888.00 2015-06-17 15:17:30.250 168 12523.08 184.60 54574.60 88888.00 2015-06-17 15:17:30.375 168 12523.08 184.60 54574.60 88888.00 2015-06-17 15:17:30.500 168 12523.08 184.62 54574.60 88888.00 2015-06-17 15:17:30.625 168 12523.10 184.65 54574.60 88888.00 2015-06-17 15:17:30.750 168 12523.08 184.65 54574.62 88888.00 2015-06-17 15:17:30.875 168 12523.02 184.65 54574.62 88888.00 2015-06-17 15:17:31.000 168 12523.05 184.68 54574.60 88888.00 2015-06-17 15:17:31.125 168 12523.00 184.68 54574.60 88888.00 2015-06-17 15:17:31.250 168 12523.00 184.68 54574.57 88888.00 2015-06-17 15:17:31.375 168 12523.08 184.65 54574.60 88888.00 2015-06-17 15:17:31.500 168 12523.10 184.70 54574.62 88888.00 2015-06-17 15:17:31.625 168 12523.12 184.70 54574.62 88888.00 2015-06-17 15:17:31.750 168 12523.15 184.68 54574.57 88888.00 2015-06-17 15:17:31.875 168 12523.10 184.72 54574.60 88888.00 2015-06-17 15:17:32.000 168 12523.12 184.70 54574.60 88888.00 2015-06-17 15:17:32.125 168 12523.12 184.72 54574.62 88888.00 2015-06-17 15:17:32.250 168 12523.12 184.72 54574.68 88888.00 2015-06-17 15:17:32.375 168 12523.12 184.75 54574.68 88888.00 2015-06-17 15:17:32.500 168 12523.08 184.70 54574.62 88888.00 2015-06-17 15:17:32.625 168 12523.10 184.68 54574.60 88888.00 2015-06-17 15:17:32.750 168 12523.12 184.72 54574.62 88888.00 2015-06-17 15:17:32.875 168 12523.15 184.78 54574.68 88888.00 2015-06-17 15:17:33.000 168 12523.15 184.78 54574.68 88888.00 2015-06-17 15:17:33.125 168 12523.10 184.78 54574.65 88888.00 2015-06-17 15:17:33.250 168 12523.10 184.75 54574.62 88888.00 2015-06-17 15:17:33.375 168 12523.12 184.78 54574.65 88888.00 2015-06-17 15:17:33.500 168 12523.12 184.80 54574.70 88888.00 2015-06-17 15:17:33.625 168 12523.10 184.80 54574.70 88888.00 2015-06-17 15:17:33.750 168 12523.10 184.78 54574.70 88888.00 2015-06-17 15:17:33.875 168 12523.02 184.80 54574.70 88888.00 2015-06-17 15:17:34.000 168 12523.00 184.80 54574.72 88888.00 2015-06-17 15:17:34.125 168 12523.00 184.80 54574.72 88888.00 2015-06-17 15:17:34.250 168 12522.95 184.80 54574.72 88888.00 2015-06-17 15:17:34.375 168 12522.92 184.82 54574.72 88888.00 2015-06-17 15:17:34.500 168 12522.88 184.85 54574.72 88888.00 2015-06-17 15:17:34.625 168 12522.92 184.85 54574.75 88888.00 2015-06-17 15:17:34.750 168 12522.90 184.88 54574.78 88888.00 2015-06-17 15:17:34.875 168 12522.90 184.90 54574.75 88888.00 2015-06-17 15:17:35.000 168 12522.88 184.90 54574.70 88888.00 2015-06-17 15:17:35.125 168 12522.88 184.95 54574.78 88888.00 2015-06-17 15:17:35.250 168 12522.85 184.95 54574.78 88888.00 2015-06-17 15:17:35.375 168 12522.85 184.95 54574.78 88888.00 2015-06-17 15:17:35.500 168 12522.80 184.93 54574.75 88888.00 2015-06-17 15:17:35.625 168 12522.83 184.95 54574.75 88888.00 2015-06-17 15:17:35.750 168 12522.88 184.97 54574.75 88888.00 2015-06-17 15:17:35.875 168 12522.83 184.95 54574.72 88888.00 2015-06-17 15:17:36.000 168 12522.75 184.93 54574.75 88888.00 2015-06-17 15:17:36.125 168 12522.77 184.95 54574.75 88888.00 2015-06-17 15:17:36.250 168 12522.75 184.97 54574.75 88888.00 2015-06-17 15:17:36.375 168 12522.83 184.97 54574.78 88888.00 2015-06-17 15:17:36.500 168 12522.83 184.97 54574.75 88888.00 2015-06-17 15:17:36.625 168 12522.80 184.93 54574.72 88888.00 2015-06-17 15:17:36.750 168 12522.90 184.95 54574.72 88888.00 2015-06-17 15:17:36.875 168 12522.95 184.97 54574.75 88888.00 2015-06-17 15:17:37.000 168 12522.90 184.97 54574.78 88888.00 2015-06-17 15:17:37.125 168 12522.90 184.97 54574.75 88888.00 2015-06-17 15:17:37.250 168 12523.00 184.95 54574.72 88888.00 2015-06-17 15:17:37.375 168 12523.10 184.97 54574.75 88888.00 2015-06-17 15:17:37.500 168 12523.12 184.97 54574.78 88888.00 2015-06-17 15:17:37.625 168 12523.10 184.97 54574.80 88888.00 2015-06-17 15:17:37.750 168 12523.15 185.00 54574.78 88888.00 2015-06-17 15:17:37.875 168 12523.23 185.00 54574.75 88888.00 2015-06-17 15:17:38.000 168 12523.30 185.00 54574.75 88888.00 2015-06-17 15:17:38.125 168 12523.30 185.03 54574.78 88888.00 2015-06-17 15:17:38.250 168 12523.27 185.03 54574.78 88888.00 2015-06-17 15:17:38.375 168 12523.33 185.07 54574.80 88888.00 2015-06-17 15:17:38.500 168 12523.33 185.07 54574.80 88888.00 2015-06-17 15:17:38.625 168 12523.35 185.05 54574.78 88888.00 2015-06-17 15:17:38.750 168 12523.40 185.05 54574.80 88888.00 2015-06-17 15:17:38.875 168 12523.42 185.07 54574.78 88888.00 2015-06-17 15:17:39.000 168 12523.48 185.10 54574.80 88888.00 2015-06-17 15:17:39.125 168 12523.55 185.12 54574.78 88888.00 2015-06-17 15:17:39.250 168 12523.52 185.07 54574.80 88888.00 2015-06-17 15:17:39.375 168 12523.58 185.10 54574.82 88888.00 2015-06-17 15:17:39.500 168 12523.62 185.10 54574.80 88888.00 2015-06-17 15:17:39.625 168 12523.62 185.07 54574.80 88888.00 2015-06-17 15:17:39.750 168 12523.62 185.07 54574.80 88888.00 2015-06-17 15:17:39.875 168 12523.62 185.05 54574.82 88888.00 2015-06-17 15:17:40.000 168 12523.70 185.10 54574.80 88888.00 2015-06-17 15:17:40.125 168 12523.73 185.15 54574.80 88888.00 2015-06-17 15:17:40.250 168 12523.70 185.12 54574.85 88888.00 2015-06-17 15:17:40.375 168 12523.75 185.18 54574.88 88888.00 2015-06-17 15:17:40.500 168 12523.77 185.18 54574.85 88888.00 2015-06-17 15:17:40.625 168 12523.77 185.15 54574.85 88888.00 2015-06-17 15:17:40.750 168 12523.85 185.20 54574.82 88888.00 2015-06-17 15:17:40.875 168 12523.90 185.22 54574.82 88888.00 2015-06-17 15:17:41.000 168 12523.98 185.20 54574.80 88888.00 2015-06-17 15:17:41.125 168 12523.95 185.20 54574.82 88888.00 2015-06-17 15:17:41.250 168 12523.90 185.25 54574.85 88888.00 2015-06-17 15:17:41.375 168 12523.92 185.28 54574.85 88888.00 2015-06-17 15:17:41.500 168 12524.00 185.32 54574.85 88888.00 2015-06-17 15:17:41.625 168 12524.00 185.28 54574.82 88888.00 2015-06-17 15:17:41.750 168 12524.00 185.28 54574.82 88888.00 2015-06-17 15:17:41.875 168 12524.00 185.28 54574.85 88888.00 2015-06-17 15:17:42.000 168 12523.98 185.28 54574.82 88888.00 2015-06-17 15:17:42.125 168 12524.00 185.30 54574.88 88888.00 2015-06-17 15:17:42.250 168 12524.05 185.30 54574.90 88888.00 2015-06-17 15:17:42.375 168 12524.12 185.32 54574.85 88888.00 2015-06-17 15:17:42.500 168 12524.12 185.32 54574.82 88888.00 2015-06-17 15:17:42.625 168 12524.15 185.30 54574.82 88888.00 2015-06-17 15:17:42.750 168 12524.17 185.32 54574.82 88888.00 2015-06-17 15:17:42.875 168 12524.25 185.35 54574.88 88888.00 2015-06-17 15:17:43.000 168 12524.25 185.35 54574.85 88888.00 2015-06-17 15:17:43.125 168 12524.25 185.38 54574.85 88888.00 2015-06-17 15:17:43.250 168 12524.23 185.40 54574.85 88888.00 2015-06-17 15:17:43.375 168 12524.27 185.43 54574.85 88888.00 2015-06-17 15:17:43.500 168 12524.33 185.45 54574.85 88888.00 2015-06-17 15:17:43.625 168 12524.35 185.47 54574.88 88888.00 2015-06-17 15:17:43.750 168 12524.27 185.50 54574.85 88888.00 2015-06-17 15:17:43.875 168 12524.27 185.50 54574.88 88888.00 2015-06-17 15:17:44.000 168 12524.35 185.57 54574.85 88888.00 2015-06-17 15:17:44.125 168 12524.33 185.57 54574.88 88888.00 2015-06-17 15:17:44.250 168 12524.30 185.55 54574.88 88888.00 2015-06-17 15:17:44.375 168 12524.35 185.57 54574.88 88888.00 2015-06-17 15:17:44.500 168 12524.35 185.57 54574.90 88888.00 2015-06-17 15:17:44.625 168 12524.38 185.65 54574.90 88888.00 2015-06-17 15:17:44.750 168 12524.42 185.68 54574.90 88888.00 2015-06-17 15:17:44.875 168 12524.50 185.65 54574.90 88888.00 2015-06-17 15:17:45.000 168 12524.52 185.65 54574.90 88888.00 2015-06-17 15:17:45.125 168 12524.50 185.68 54574.90 88888.00 2015-06-17 15:17:45.250 168 12524.45 185.68 54574.93 88888.00 2015-06-17 15:17:45.375 168 12524.50 185.68 54574.95 88888.00 2015-06-17 15:17:45.500 168 12524.52 185.68 54574.95 88888.00 2015-06-17 15:17:45.625 168 12524.55 185.62 54574.93 88888.00 2015-06-17 15:17:45.750 168 12524.58 185.65 54574.95 88888.00 2015-06-17 15:17:45.875 168 12524.58 185.65 54574.95 88888.00 2015-06-17 15:17:46.000 168 12524.65 185.62 54574.93 88888.00 2015-06-17 15:17:46.125 168 12524.70 185.62 54574.95 88888.00 2015-06-17 15:17:46.250 168 12524.73 185.60 54575.00 88888.00 2015-06-17 15:17:46.375 168 12524.73 185.57 54575.03 88888.00 2015-06-17 15:17:46.500 168 12524.65 185.55 54575.03 88888.00 2015-06-17 15:17:46.625 168 12524.67 185.55 54575.05 88888.00 2015-06-17 15:17:46.750 168 12524.70 185.50 54575.03 88888.00 2015-06-17 15:17:46.875 168 12524.73 185.50 54575.03 88888.00 2015-06-17 15:17:47.000 168 12524.77 185.47 54575.05 88888.00 2015-06-17 15:17:47.125 168 12524.75 185.43 54575.07 88888.00 2015-06-17 15:17:47.250 168 12524.75 185.40 54575.05 88888.00 2015-06-17 15:17:47.375 168 12524.77 185.43 54575.05 88888.00 2015-06-17 15:17:47.500 168 12524.67 185.40 54575.05 88888.00 2015-06-17 15:17:47.625 168 12524.70 185.38 54575.07 88888.00 2015-06-17 15:17:47.750 168 12524.70 185.35 54575.07 88888.00 2015-06-17 15:17:47.875 168 12524.75 185.30 54575.07 88888.00 2015-06-17 15:17:48.000 168 12524.75 185.28 54575.10 88888.00 2015-06-17 15:17:48.125 168 12524.77 185.28 54575.10 88888.00 2015-06-17 15:17:48.250 168 12524.75 185.25 54575.10 88888.00 2015-06-17 15:17:48.375 168 12524.73 185.22 54575.12 88888.00 2015-06-17 15:17:48.500 168 12524.67 185.18 54575.12 88888.00 2015-06-17 15:17:48.625 168 12524.73 185.15 54575.18 88888.00 2015-06-17 15:17:48.750 168 12524.65 185.18 54575.18 88888.00 2015-06-17 15:17:48.875 168 12524.60 185.12 54575.20 88888.00 2015-06-17 15:17:49.000 168 12524.55 185.05 54575.20 88888.00 2015-06-17 15:17:49.125 168 12524.58 185.03 54575.20 88888.00 2015-06-17 15:17:49.250 168 12524.50 185.00 54575.22 88888.00 2015-06-17 15:17:49.375 168 12524.50 185.00 54575.22 88888.00 2015-06-17 15:17:49.500 168 12524.48 184.97 54575.25 88888.00 2015-06-17 15:17:49.625 168 12524.45 184.90 54575.22 88888.00 2015-06-17 15:17:49.750 168 12524.38 184.90 54575.25 88888.00 2015-06-17 15:17:49.875 168 12524.38 184.90 54575.30 88888.00 2015-06-17 15:17:50.000 168 12524.42 184.88 54575.28 88888.00 2015-06-17 15:17:50.125 168 12524.38 184.80 54575.30 88888.00 2015-06-17 15:17:50.250 168 12524.30 184.72 54575.30 88888.00 2015-06-17 15:17:50.375 168 12524.33 184.72 54575.32 88888.00 2015-06-17 15:17:50.500 168 12524.33 184.70 54575.35 88888.00 2015-06-17 15:17:50.625 168 12524.35 184.65 54575.40 88888.00 2015-06-17 15:17:50.750 168 12524.25 184.57 54575.38 88888.00 2015-06-17 15:17:50.875 168 12524.20 184.53 54575.40 88888.00 2015-06-17 15:17:51.000 168 12524.20 184.53 54575.45 88888.00 2015-06-17 15:17:51.125 168 12524.25 184.53 54575.45 88888.00 2015-06-17 15:17:51.250 168 12524.23 184.45 54575.47 88888.00 2015-06-17 15:17:51.375 168 12524.17 184.43 54575.47 88888.00 2015-06-17 15:17:51.500 168 12524.20 184.40 54575.50 88888.00 2015-06-17 15:17:51.625 168 12524.15 184.35 54575.47 88888.00 2015-06-17 15:17:51.750 168 12524.20 184.32 54575.47 88888.00 2015-06-17 15:17:51.875 168 12524.17 184.32 54575.50 88888.00 2015-06-17 15:17:52.000 168 12524.15 184.32 54575.50 88888.00 2015-06-17 15:17:52.125 168 12524.17 184.28 54575.53 88888.00 2015-06-17 15:17:52.250 168 12524.15 184.22 54575.55 88888.00 2015-06-17 15:17:52.375 168 12524.17 184.22 54575.57 88888.00 2015-06-17 15:17:52.500 168 12524.17 184.20 54575.57 88888.00 2015-06-17 15:17:52.625 168 12524.20 184.22 54575.60 88888.00 2015-06-17 15:17:52.750 168 12524.15 184.28 54575.62 88888.00 2015-06-17 15:17:52.875 168 12524.10 184.22 54575.62 88888.00 2015-06-17 15:17:53.000 168 12524.08 184.20 54575.62 88888.00 2015-06-17 15:17:53.125 168 12524.05 184.18 54575.65 88888.00 2015-06-17 15:17:53.250 168 12524.05 184.18 54575.68 88888.00 2015-06-17 15:17:53.375 168 12524.10 184.18 54575.72 88888.00 2015-06-17 15:17:53.500 168 12524.00 184.15 54575.72 88888.00 2015-06-17 15:17:53.625 168 12523.95 184.12 54575.68 88888.00 2015-06-17 15:17:53.750 168 12524.00 184.15 54575.70 88888.00 2015-06-17 15:17:53.875 168 12523.95 184.15 54575.75 88888.00 2015-06-17 15:17:54.000 168 12523.92 184.15 54575.75 88888.00 2015-06-17 15:17:54.125 168 12523.92 184.18 54575.78 88888.00 2015-06-17 15:17:54.250 168 12523.88 184.18 54575.80 88888.00 2015-06-17 15:17:54.375 168 12523.85 184.18 54575.80 88888.00 2015-06-17 15:17:54.500 168 12523.77 184.12 54575.78 88888.00 2015-06-17 15:17:54.625 168 12523.75 184.20 54575.80 88888.00 2015-06-17 15:17:54.750 168 12523.83 184.25 54575.82 88888.00 2015-06-17 15:17:54.875 168 12523.85 184.28 54575.85 88888.00 2015-06-17 15:17:55.000 168 12523.85 184.25 54575.82 88888.00 2015-06-17 15:17:55.125 168 12523.85 184.25 54575.82 88888.00 2015-06-17 15:17:55.250 168 12523.80 184.28 54575.85 88888.00 2015-06-17 15:17:55.375 168 12523.73 184.28 54575.82 88888.00 2015-06-17 15:17:55.500 168 12523.73 184.30 54575.85 88888.00 2015-06-17 15:17:55.625 168 12523.77 184.32 54575.85 88888.00 2015-06-17 15:17:55.750 168 12523.80 184.32 54575.85 88888.00 2015-06-17 15:17:55.875 168 12523.77 184.30 54575.85 88888.00 2015-06-17 15:17:56.000 168 12523.77 184.32 54575.90 88888.00 2015-06-17 15:17:56.125 168 12523.75 184.38 54575.90 88888.00 2015-06-17 15:17:56.250 168 12523.73 184.38 54575.88 88888.00 2015-06-17 15:17:56.375 168 12523.77 184.43 54575.88 88888.00 2015-06-17 15:17:56.500 168 12523.75 184.47 54575.88 88888.00 2015-06-17 15:17:56.625 168 12523.77 184.50 54575.85 88888.00 2015-06-17 15:17:56.750 168 12523.75 184.50 54575.85 88888.00 2015-06-17 15:17:56.875 168 12523.75 184.53 54575.85 88888.00 2015-06-17 15:17:57.000 168 12523.77 184.53 54575.85 88888.00 2015-06-17 15:17:57.125 168 12523.67 184.55 54575.88 88888.00 2015-06-17 15:17:57.250 168 12523.62 184.50 54575.85 88888.00 2015-06-17 15:17:57.375 168 12523.70 184.53 54575.88 88888.00 2015-06-17 15:17:57.500 168 12523.65 184.55 54575.88 88888.00 2015-06-17 15:17:57.625 168 12523.65 184.55 54575.90 88888.00 2015-06-17 15:17:57.750 168 12523.60 184.53 54575.88 88888.00 2015-06-17 15:17:57.875 168 12523.60 184.57 54575.90 88888.00 2015-06-17 15:17:58.000 168 12523.58 184.62 54575.93 88888.00 2015-06-17 15:17:58.125 168 12523.52 184.65 54575.93 88888.00 2015-06-17 15:17:58.250 168 12523.42 184.62 54575.93 88888.00 2015-06-17 15:17:58.375 168 12523.42 184.68 54575.95 88888.00 2015-06-17 15:17:58.500 168 12523.48 184.70 54575.95 88888.00 2015-06-17 15:17:58.625 168 12523.52 184.70 54575.95 88888.00 2015-06-17 15:17:58.750 168 12523.50 184.70 54575.90 88888.00 2015-06-17 15:17:58.875 168 12523.50 184.70 54575.90 88888.00 2015-06-17 15:17:59.000 168 12523.48 184.70 54575.88 88888.00 2015-06-17 15:17:59.125 168 12523.40 184.72 54575.93 88888.00 2015-06-17 15:17:59.250 168 12523.40 184.75 54575.95 88888.00 2015-06-17 15:17:59.375 168 12523.52 184.75 54575.95 88888.00 2015-06-17 15:17:59.500 168 12523.50 184.78 54575.95 88888.00 2015-06-17 15:17:59.625 168 12523.38 184.78 54575.95 88888.00 2015-06-17 15:17:59.750 168 12523.27 184.78 54575.95 88888.00 2015-06-17 15:17:59.875 168 12523.33 184.78 54575.93 88888.00 2015-06-17 15:18:00.000 168 12523.45 184.80 54575.93 88888.00 2015-06-17 15:18:00.125 168 12523.42 184.82 54575.97 88888.00 2015-06-17 15:18:00.250 168 12523.40 184.78 54575.97 88888.00 2015-06-17 15:18:00.375 168 12523.42 184.80 54575.95 88888.00 2015-06-17 15:18:00.500 168 12523.38 184.82 54575.97 88888.00 2015-06-17 15:18:00.625 168 12523.38 184.88 54576.00 88888.00 2015-06-17 15:18:00.750 168 12523.40 184.93 54575.97 88888.00 2015-06-17 15:18:00.875 168 12523.45 184.93 54576.00 88888.00 2015-06-17 15:18:01.000 168 12523.48 184.95 54576.00 88888.00 2015-06-17 15:18:01.125 168 12523.40 184.97 54576.03 88888.00 2015-06-17 15:18:01.250 168 12523.38 184.95 54576.03 88888.00 2015-06-17 15:18:01.375 168 12523.35 184.97 54576.00 88888.00 2015-06-17 15:18:01.500 168 12523.33 185.00 54575.95 88888.00 2015-06-17 15:18:01.625 168 12523.33 185.05 54576.00 88888.00 2015-06-17 15:18:01.750 168 12523.35 185.05 54576.00 88888.00 2015-06-17 15:18:01.875 168 12523.30 185.05 54576.03 88888.00 2015-06-17 15:18:02.000 168 12523.33 185.05 54576.05 88888.00 2015-06-17 15:18:02.125 168 12523.40 185.10 54576.03 88888.00 2015-06-17 15:18:02.250 168 12523.38 185.10 54576.00 88888.00 2015-06-17 15:18:02.375 168 12523.38 185.12 54576.00 88888.00 2015-06-17 15:18:02.500 168 12523.27 185.15 54576.03 88888.00 2015-06-17 15:18:02.625 168 12523.30 185.12 54576.03 88888.00 2015-06-17 15:18:02.750 168 12523.35 185.15 54576.05 88888.00 2015-06-17 15:18:02.875 168 12523.33 185.18 54576.05 88888.00 2015-06-17 15:18:03.000 168 12523.33 185.15 54576.05 88888.00 2015-06-17 15:18:03.125 168 12523.33 185.18 54576.07 88888.00 2015-06-17 15:18:03.250 168 12523.33 185.18 54576.07 88888.00 2015-06-17 15:18:03.375 168 12523.35 185.20 54576.05 88888.00 2015-06-17 15:18:03.500 168 12523.33 185.22 54576.07 88888.00 2015-06-17 15:18:03.625 168 12523.35 185.20 54576.07 88888.00 2015-06-17 15:18:03.750 168 12523.42 185.25 54576.07 88888.00 2015-06-17 15:18:03.875 168 12523.45 185.20 54576.07 88888.00 2015-06-17 15:18:04.000 168 12523.42 185.20 54576.07 88888.00 2015-06-17 15:18:04.125 168 12523.40 185.28 54576.07 88888.00 2015-06-17 15:18:04.250 168 12523.35 185.22 54576.07 88888.00 2015-06-17 15:18:04.375 168 12523.38 185.28 54576.07 88888.00 2015-06-17 15:18:04.500 168 12523.38 185.28 54576.07 88888.00 2015-06-17 15:18:04.625 168 12523.40 185.25 54576.07 88888.00 2015-06-17 15:18:04.750 168 12523.45 185.22 54576.07 88888.00 2015-06-17 15:18:04.875 168 12523.52 185.22 54576.10 88888.00 2015-06-17 15:18:05.000 168 12523.50 185.18 54576.10 88888.00 2015-06-17 15:18:05.125 168 12523.48 185.20 54576.12 88888.00 2015-06-17 15:18:05.250 168 12523.38 185.20 54576.18 88888.00 2015-06-17 15:18:05.375 168 12523.38 185.25 54576.15 88888.00 2015-06-17 15:18:05.500 168 12523.40 185.25 54576.15 88888.00 2015-06-17 15:18:05.625 168 12523.42 185.22 54576.12 88888.00 2015-06-17 15:18:05.750 168 12523.40 185.28 54576.15 88888.00 2015-06-17 15:18:05.875 168 12523.38 185.28 54576.15 88888.00 2015-06-17 15:18:06.000 168 12523.33 185.25 54576.18 88888.00 2015-06-17 15:18:06.125 168 12523.27 185.28 54576.22 88888.00 2015-06-17 15:18:06.250 168 12523.25 185.30 54576.22 88888.00 2015-06-17 15:18:06.375 168 12523.27 185.30 54576.20 88888.00 2015-06-17 15:18:06.500 168 12523.30 185.30 54576.20 88888.00 2015-06-17 15:18:06.625 168 12523.30 185.28 54576.20 88888.00 2015-06-17 15:18:06.750 168 12523.33 185.30 54576.22 88888.00 2015-06-17 15:18:06.875 168 12523.33 185.32 54576.25 88888.00 2015-06-17 15:18:07.000 168 12523.33 185.32 54576.25 88888.00 2015-06-17 15:18:07.125 168 12523.33 185.30 54576.30 88888.00 2015-06-17 15:18:07.250 168 12523.35 185.30 54576.28 88888.00 2015-06-17 15:18:07.375 168 12523.38 185.30 54576.28 88888.00 2015-06-17 15:18:07.500 168 12523.38 185.32 54576.28 88888.00 2015-06-17 15:18:07.625 168 12523.38 185.32 54576.32 88888.00 2015-06-17 15:18:07.750 168 12523.40 185.32 54576.32 88888.00 2015-06-17 15:18:07.875 168 12523.40 185.30 54576.35 88888.00 2015-06-17 15:18:08.000 168 12523.40 185.28 54576.32 88888.00 2015-06-17 15:18:08.125 168 12523.40 185.28 54576.38 88888.00 2015-06-17 15:18:08.250 168 12523.42 185.28 54576.43 88888.00 2015-06-17 15:18:08.375 168 12523.52 185.30 54576.40 88888.00 2015-06-17 15:18:08.500 168 12523.55 185.28 54576.38 88888.00 2015-06-17 15:18:08.625 168 12523.52 185.25 54576.38 88888.00 2015-06-17 15:18:08.750 168 12523.52 185.22 54576.35 88888.00 2015-06-17 15:18:08.875 168 12523.52 185.18 54576.35 88888.00 2015-06-17 15:18:09.000 168 12523.58 185.15 54576.35 88888.00 2015-06-17 15:18:09.125 168 12523.58 185.10 54576.38 88888.00 2015-06-17 15:18:09.250 168 12523.58 185.12 54576.43 88888.00 2015-06-17 15:18:09.375 168 12523.67 185.12 54576.43 88888.00 2015-06-17 15:18:09.500 168 12523.67 185.12 54576.40 88888.00 2015-06-17 15:18:09.625 168 12523.65 185.07 54576.43 88888.00 2015-06-17 15:18:09.750 168 12523.65 185.07 54576.43 88888.00 2015-06-17 15:18:09.875 168 12523.67 185.07 54576.43 88888.00 2015-06-17 15:18:10.000 168 12523.70 185.03 54576.45 88888.00 2015-06-17 15:18:10.125 168 12523.67 185.03 54576.47 88888.00 2015-06-17 15:18:10.250 168 12523.67 185.03 54576.47 88888.00 2015-06-17 15:18:10.375 168 12523.73 185.03 54576.47 88888.00 2015-06-17 15:18:10.500 168 12523.77 185.03 54576.45 88888.00 2015-06-17 15:18:10.625 168 12523.75 184.97 54576.50 88888.00 2015-06-17 15:18:10.750 168 12523.83 184.97 54576.50 88888.00 2015-06-17 15:18:10.875 168 12523.85 184.95 54576.50 88888.00 2015-06-17 15:18:11.000 168 12523.83 184.95 54576.50 88888.00 2015-06-17 15:18:11.125 168 12523.88 184.97 54576.50 88888.00 2015-06-17 15:18:11.250 168 12523.90 184.95 54576.50 88888.00 2015-06-17 15:18:11.375 168 12523.90 184.90 54576.50 88888.00 2015-06-17 15:18:11.500 168 12523.88 184.90 54576.47 88888.00 2015-06-17 15:18:11.625 168 12523.95 184.88 54576.50 88888.00 2015-06-17 15:18:11.750 168 12523.95 184.85 54576.50 88888.00 2015-06-17 15:18:11.875 168 12523.98 184.88 54576.50 88888.00 2015-06-17 15:18:12.000 168 12524.00 184.90 54576.50 88888.00 2015-06-17 15:18:12.125 168 12523.98 184.90 54576.53 88888.00 2015-06-17 15:18:12.250 168 12524.00 184.88 54576.53 88888.00 2015-06-17 15:18:12.375 168 12524.00 184.90 54576.53 88888.00 2015-06-17 15:18:12.500 168 12524.00 184.90 54576.55 88888.00 2015-06-17 15:18:12.625 168 12523.95 184.90 54576.55 88888.00 2015-06-17 15:18:12.750 168 12523.90 184.88 54576.55 88888.00 2015-06-17 15:18:12.875 168 12523.92 184.85 54576.55 88888.00 2015-06-17 15:18:13.000 168 12524.00 184.85 54576.55 88888.00 2015-06-17 15:18:13.125 168 12524.00 184.88 54576.55 88888.00 2015-06-17 15:18:13.250 168 12523.95 184.88 54576.57 88888.00 2015-06-17 15:18:13.375 168 12523.92 184.88 54576.60 88888.00 2015-06-17 15:18:13.500 168 12523.88 184.88 54576.60 88888.00 2015-06-17 15:18:13.625 168 12523.92 184.90 54576.62 88888.00 2015-06-17 15:18:13.750 168 12523.98 184.93 54576.60 88888.00 2015-06-17 15:18:13.875 168 12523.95 184.95 54576.57 88888.00 2015-06-17 15:18:14.000 168 12523.95 184.93 54576.60 88888.00 2015-06-17 15:18:14.125 168 12523.92 184.90 54576.65 88888.00 2015-06-17 15:18:14.250 168 12523.98 184.95 54576.65 88888.00 2015-06-17 15:18:14.375 168 12523.98 184.95 54576.65 88888.00 2015-06-17 15:18:14.500 168 12523.90 184.97 54576.62 88888.00 2015-06-17 15:18:14.625 168 12523.92 184.93 54576.62 88888.00 2015-06-17 15:18:14.750 168 12523.98 184.93 54576.65 88888.00 2015-06-17 15:18:14.875 168 12523.98 184.93 54576.65 88888.00 2015-06-17 15:18:15.000 168 12523.95 184.93 54576.65 88888.00 2015-06-17 15:18:15.125 168 12523.90 184.95 54576.68 88888.00 2015-06-17 15:18:15.250 168 12523.85 184.97 54576.68 88888.00 2015-06-17 15:18:15.375 168 12523.90 184.97 54576.65 88888.00 2015-06-17 15:18:15.500 168 12523.92 184.95 54576.65 88888.00 2015-06-17 15:18:15.625 168 12523.90 184.97 54576.68 88888.00 2015-06-17 15:18:15.750 168 12523.92 184.97 54576.70 88888.00 2015-06-17 15:18:15.875 168 12523.88 184.97 54576.75 88888.00 2015-06-17 15:18:16.000 168 12523.85 185.00 54576.72 88888.00 2015-06-17 15:18:16.125 168 12523.90 185.03 54576.75 88888.00 2015-06-17 15:18:16.250 168 12523.90 185.03 54576.72 88888.00 2015-06-17 15:18:16.375 168 12523.88 185.00 54576.72 88888.00 2015-06-17 15:18:16.500 168 12523.88 185.05 54576.72 88888.00 2015-06-17 15:18:16.625 168 12523.88 185.07 54576.72 88888.00 2015-06-17 15:18:16.750 168 12523.88 185.00 54576.78 88888.00 2015-06-17 15:18:16.875 168 12523.77 185.05 54576.78 88888.00 2015-06-17 15:18:17.000 168 12523.80 185.05 54576.80 88888.00 2015-06-17 15:18:17.125 168 12523.75 185.07 54576.78 88888.00 2015-06-17 15:18:17.250 168 12523.70 185.00 54576.80 88888.00 2015-06-17 15:18:17.375 168 12523.70 185.00 54576.78 88888.00 2015-06-17 15:18:17.500 168 12523.70 185.03 54576.80 88888.00 2015-06-17 15:18:17.625 168 12523.73 185.05 54576.82 88888.00 2015-06-17 15:18:17.750 168 12523.67 185.07 54576.82 88888.00 2015-06-17 15:18:17.875 168 12523.60 185.10 54576.82 88888.00 2015-06-17 15:18:18.000 168 12523.60 185.10 54576.82 88888.00 2015-06-17 15:18:18.125 168 12523.60 185.07 54576.82 88888.00 2015-06-17 15:18:18.250 168 12523.55 185.05 54576.82 88888.00 2015-06-17 15:18:18.375 168 12523.52 185.05 54576.85 88888.00 2015-06-17 15:18:18.500 168 12523.45 185.03 54576.82 88888.00 2015-06-17 15:18:18.625 168 12523.45 185.00 54576.82 88888.00 2015-06-17 15:18:18.750 168 12523.50 185.00 54576.82 88888.00 2015-06-17 15:18:18.875 168 12523.48 185.03 54576.85 88888.00 2015-06-17 15:18:19.000 168 12523.52 185.07 54576.82 88888.00 2015-06-17 15:18:19.125 168 12523.58 185.07 54576.85 88888.00 2015-06-17 15:18:19.250 168 12523.50 185.03 54576.85 88888.00 2015-06-17 15:18:19.375 168 12523.42 185.07 54576.85 88888.00 2015-06-17 15:18:19.500 168 12523.38 185.10 54576.85 88888.00 2015-06-17 15:18:19.625 168 12523.35 185.07 54576.85 88888.00 2015-06-17 15:18:19.750 168 12523.35 185.07 54576.88 88888.00 2015-06-17 15:18:19.875 168 12523.40 185.10 54576.88 88888.00 2015-06-17 15:18:20.000 168 12523.40 185.05 54576.88 88888.00 2015-06-17 15:18:20.125 168 12523.35 185.05 54576.90 88888.00 2015-06-17 15:18:20.250 168 12523.27 185.07 54576.88 88888.00 2015-06-17 15:18:20.375 168 12523.30 185.07 54576.85 88888.00 2015-06-17 15:18:20.500 168 12523.25 185.07 54576.90 88888.00 2015-06-17 15:18:20.625 168 12523.23 185.10 54576.93 88888.00 2015-06-17 15:18:20.750 168 12523.27 185.10 54576.90 88888.00 2015-06-17 15:18:20.875 168 12523.38 185.10 54576.93 88888.00 2015-06-17 15:18:21.000 168 12523.33 185.10 54576.90 88888.00 2015-06-17 15:18:21.125 168 12523.30 185.07 54576.90 88888.00 2015-06-17 15:18:21.250 168 12523.30 185.10 54576.95 88888.00 2015-06-17 15:18:21.375 168 12523.35 185.12 54576.90 88888.00 2015-06-17 15:18:21.500 168 12523.40 185.12 54576.95 88888.00 2015-06-17 15:18:21.625 168 12523.40 185.15 54576.95 88888.00 2015-06-17 15:18:21.750 168 12523.38 185.15 54576.88 88888.00 2015-06-17 15:18:21.875 168 12523.35 185.15 54576.90 88888.00 2015-06-17 15:18:22.000 168 12523.35 185.15 54576.93 88888.00 2015-06-17 15:18:22.125 168 12523.35 185.18 54576.93 88888.00 2015-06-17 15:18:22.250 168 12523.35 185.18 54576.90 88888.00 2015-06-17 15:18:22.375 168 12523.35 185.22 54576.88 88888.00 2015-06-17 15:18:22.500 168 12523.33 185.25 54576.88 88888.00 2015-06-17 15:18:22.625 168 12523.42 185.32 54576.90 88888.00 2015-06-17 15:18:22.750 168 12523.48 185.38 54576.88 88888.00 2015-06-17 15:18:22.875 168 12523.55 185.45 54576.90 88888.00 2015-06-17 15:18:23.000 168 12523.55 185.50 54576.90 88888.00 2015-06-17 15:18:23.125 168 12523.52 185.55 54576.90 88888.00 2015-06-17 15:18:23.250 168 12523.45 185.57 54576.95 88888.00 2015-06-17 15:18:23.375 168 12523.40 185.65 54576.93 88888.00 2015-06-17 15:18:23.500 168 12523.38 185.70 54576.93 88888.00 2015-06-17 15:18:23.625 168 12523.42 185.75 54576.90 88888.00 2015-06-17 15:18:23.750 168 12523.42 185.80 54576.90 88888.00 2015-06-17 15:18:23.875 168 12523.45 185.88 54576.88 88888.00 2015-06-17 15:18:24.000 168 12523.48 185.93 54576.88 88888.00 2015-06-17 15:18:24.125 168 12523.42 185.95 54576.90 88888.00 2015-06-17 15:18:24.250 168 12523.33 186.00 54576.90 88888.00 2015-06-17 15:18:24.375 168 12523.38 186.10 54576.93 88888.00 2015-06-17 15:18:24.500 168 12523.38 186.10 54576.90 88888.00 2015-06-17 15:18:24.625 168 12523.35 186.12 54576.90 88888.00 2015-06-17 15:18:24.750 168 12523.33 186.18 54576.90 88888.00 2015-06-17 15:18:24.875 168 12523.35 186.25 54576.93 88888.00 2015-06-17 15:18:25.000 168 12523.33 186.32 54576.95 88888.00 2015-06-17 15:18:25.125 168 12523.30 186.38 54576.95 88888.00 2015-06-17 15:18:25.250 168 12523.23 186.35 54576.93 88888.00 2015-06-17 15:18:25.375 168 12523.17 186.40 54576.90 88888.00 2015-06-17 15:18:25.500 168 12523.20 186.43 54576.90 88888.00 2015-06-17 15:18:25.625 168 12523.23 186.47 54576.93 88888.00 2015-06-17 15:18:25.750 168 12523.23 186.53 54576.95 88888.00 2015-06-17 15:18:25.875 168 12523.20 186.55 54576.93 88888.00 2015-06-17 15:18:26.000 168 12523.12 186.62 54576.93 88888.00 2015-06-17 15:18:26.125 168 12523.10 186.65 54576.90 88888.00 2015-06-17 15:18:26.250 168 12523.17 186.75 54576.93 88888.00 2015-06-17 15:18:26.375 168 12523.17 186.80 54576.95 88888.00 2015-06-17 15:18:26.500 168 12523.12 186.88 54576.95 88888.00 2015-06-17 15:18:26.625 168 12523.10 186.93 54576.95 88888.00 2015-06-17 15:18:26.750 168 12523.08 186.97 54576.95 88888.00 2015-06-17 15:18:26.875 168 12523.00 187.00 54576.95 88888.00 2015-06-17 15:18:27.000 168 12523.00 187.10 54576.93 88888.00 2015-06-17 15:18:27.125 168 12523.02 187.20 54576.95 88888.00 2015-06-17 15:18:27.250 168 12522.98 187.20 54576.95 88888.00 2015-06-17 15:18:27.375 168 12522.95 187.22 54576.93 88888.00 2015-06-17 15:18:27.500 168 12522.95 187.25 54576.93 88888.00 2015-06-17 15:18:27.625 168 12522.98 187.32 54576.93 88888.00 2015-06-17 15:18:27.750 168 12522.95 187.40 54576.90 88888.00 2015-06-17 15:18:27.875 168 12522.98 187.45 54576.88 88888.00 2015-06-17 15:18:28.000 168 12523.00 187.53 54576.90 88888.00 2015-06-17 15:18:28.125 168 12522.98 187.55 54576.90 88888.00 2015-06-17 15:18:28.250 168 12522.92 187.55 54576.90 88888.00 2015-06-17 15:18:28.375 168 12523.02 187.60 54576.90 88888.00 2015-06-17 15:18:28.500 168 12523.02 187.68 54576.88 88888.00 2015-06-17 15:18:28.625 168 12523.02 187.72 54576.90 88888.00 2015-06-17 15:18:28.750 168 12523.08 187.78 54576.88 88888.00 2015-06-17 15:18:28.875 168 12523.15 187.82 54576.90 88888.00 2015-06-17 15:18:29.000 168 12523.10 187.88 54576.90 88888.00 2015-06-17 15:18:29.125 168 12523.02 187.90 54576.93 88888.00 2015-06-17 15:18:29.250 168 12523.05 187.93 54576.88 88888.00 2015-06-17 15:18:29.375 168 12523.15 187.97 54576.88 88888.00 2015-06-17 15:18:29.500 168 12523.17 188.03 54576.88 88888.00 2015-06-17 15:18:29.625 168 12523.12 188.05 54576.88 88888.00 2015-06-17 15:18:29.750 168 12523.08 188.07 54576.88 88888.00 2015-06-17 15:18:29.875 168 12523.15 188.12 54576.90 88888.00 2015-06-17 15:18:30.000 168 12523.20 188.18 54576.88 88888.00 2015-06-17 15:18:30.125 168 12523.20 188.22 54576.85 88888.00 2015-06-17 15:18:30.250 168 12523.17 188.25 54576.88 88888.00 2015-06-17 15:18:30.375 168 12523.20 188.30 54576.85 88888.00 2015-06-17 15:18:30.500 168 12523.20 188.32 54576.85 88888.00 2015-06-17 15:18:30.625 168 12523.23 188.35 54576.82 88888.00 2015-06-17 15:18:30.750 168 12523.23 188.35 54576.85 88888.00 2015-06-17 15:18:30.875 168 12523.27 188.40 54576.82 88888.00 2015-06-17 15:18:31.000 168 12523.27 188.38 54576.82 88888.00 2015-06-17 15:18:31.125 168 12523.33 188.43 54576.82 88888.00 2015-06-17 15:18:31.250 168 12523.42 188.45 54576.82 88888.00 2015-06-17 15:18:31.375 168 12523.52 188.47 54576.82 88888.00 2015-06-17 15:18:31.500 168 12523.48 188.50 54576.82 88888.00 2015-06-17 15:18:31.625 168 12523.45 188.53 54576.82 88888.00 2015-06-17 15:18:31.750 168 12523.48 188.53 54576.80 88888.00 2015-06-17 15:18:31.875 168 12523.50 188.57 54576.82 88888.00 2015-06-17 15:18:32.000 168 12523.52 188.62 54576.82 88888.00 2015-06-17 15:18:32.125 168 12523.50 188.70 54576.85 88888.00 2015-06-17 15:18:32.250 168 12523.42 188.70 54576.82 88888.00 2015-06-17 15:18:32.375 168 12523.48 188.75 54576.82 88888.00 2015-06-17 15:18:32.500 168 12523.48 188.78 54576.80 88888.00 2015-06-17 15:18:32.625 168 12523.55 188.78 54576.82 88888.00 2015-06-17 15:18:32.750 168 12523.55 188.80 54576.80 88888.00 2015-06-17 15:18:32.875 168 12523.55 188.82 54576.80 88888.00 2015-06-17 15:18:33.000 168 12523.52 188.82 54576.78 88888.00 2015-06-17 15:18:33.125 168 12523.52 188.85 54576.80 88888.00 2015-06-17 15:18:33.250 168 12523.50 188.85 54576.82 88888.00 2015-06-17 15:18:33.375 168 12523.55 188.88 54576.85 88888.00 2015-06-17 15:18:33.500 168 12523.52 188.88 54576.85 88888.00 2015-06-17 15:18:33.625 168 12523.50 188.88 54576.82 88888.00 2015-06-17 15:18:33.750 168 12523.55 188.88 54576.82 88888.00 2015-06-17 15:18:33.875 168 12523.58 188.88 54576.85 88888.00 2015-06-17 15:18:34.000 168 12523.60 188.88 54576.82 88888.00 2015-06-17 15:18:34.125 168 12523.55 188.85 54576.82 88888.00 2015-06-17 15:18:34.250 168 12523.55 188.88 54576.88 88888.00 2015-06-17 15:18:34.375 168 12523.62 188.90 54576.88 88888.00 2015-06-17 15:18:34.500 168 12523.67 188.88 54576.85 88888.00 2015-06-17 15:18:34.625 168 12523.65 188.88 54576.82 88888.00 2015-06-17 15:18:34.750 168 12523.60 188.90 54576.82 88888.00 2015-06-17 15:18:34.875 168 12523.58 188.93 54576.85 88888.00 2015-06-17 15:18:35.000 168 12523.60 188.93 54576.82 88888.00 2015-06-17 15:18:35.125 168 12523.62 188.90 54576.82 88888.00 2015-06-17 15:18:35.250 168 12523.67 188.90 54576.85 88888.00 2015-06-17 15:18:35.375 168 12523.62 188.95 54576.85 88888.00 2015-06-17 15:18:35.500 168 12523.60 189.00 54576.85 88888.00 2015-06-17 15:18:35.625 168 12523.58 188.97 54576.85 88888.00 2015-06-17 15:18:35.750 168 12523.65 189.03 54576.85 88888.00 2015-06-17 15:18:35.875 168 12523.67 189.00 54576.85 88888.00 2015-06-17 15:18:36.000 168 12523.65 189.00 54576.88 88888.00 2015-06-17 15:18:36.125 168 12523.62 188.97 54576.85 88888.00 2015-06-17 15:18:36.250 168 12523.65 188.97 54576.88 88888.00 2015-06-17 15:18:36.375 168 12523.73 188.97 54576.85 88888.00 2015-06-17 15:18:36.500 168 12523.73 189.00 54576.88 88888.00 2015-06-17 15:18:36.625 168 12523.67 188.97 54576.90 88888.00 2015-06-17 15:18:36.750 168 12523.65 188.97 54576.90 88888.00 2015-06-17 15:18:36.875 168 12523.60 188.97 54576.88 88888.00 2015-06-17 15:18:37.000 168 12523.62 189.00 54576.90 88888.00 2015-06-17 15:18:37.125 168 12523.60 188.95 54576.90 88888.00 2015-06-17 15:18:37.250 168 12523.52 188.95 54576.90 88888.00 2015-06-17 15:18:37.375 168 12523.50 188.97 54576.93 88888.00 2015-06-17 15:18:37.500 168 12523.50 189.00 54576.93 88888.00 2015-06-17 15:18:37.625 168 12523.52 188.95 54576.93 88888.00 2015-06-17 15:18:37.750 168 12523.55 188.93 54576.93 88888.00 2015-06-17 15:18:37.875 168 12523.52 188.93 54576.93 88888.00 2015-06-17 15:18:38.000 168 12523.52 188.95 54576.95 88888.00 2015-06-17 15:18:38.125 168 12523.52 188.93 54576.95 88888.00 2015-06-17 15:18:38.250 168 12523.52 188.90 54576.95 88888.00 2015-06-17 15:18:38.375 168 12523.55 188.88 54576.95 88888.00 2015-06-17 15:18:38.500 168 12523.52 188.88 54576.93 88888.00 2015-06-17 15:18:38.625 168 12523.52 188.88 54576.95 88888.00 2015-06-17 15:18:38.750 168 12523.60 188.90 54576.95 88888.00 2015-06-17 15:18:38.875 168 12523.62 188.93 54576.95 88888.00 2015-06-17 15:18:39.000 168 12523.62 188.90 54576.95 88888.00 2015-06-17 15:18:39.125 168 12523.60 188.93 54576.95 88888.00 2015-06-17 15:18:39.250 168 12523.73 188.95 54577.00 88888.00 2015-06-17 15:18:39.375 168 12523.73 188.95 54577.00 88888.00 2015-06-17 15:18:39.500 168 12523.65 188.95 54576.97 88888.00 2015-06-17 15:18:39.625 168 12523.65 188.97 54577.00 88888.00 2015-06-17 15:18:39.750 168 12523.70 189.00 54577.03 88888.00 2015-06-17 15:18:39.875 168 12523.75 188.95 54577.00 88888.00 2015-06-17 15:18:40.000 168 12523.67 188.97 54576.95 88888.00 2015-06-17 15:18:40.125 168 12523.65 189.03 54576.95 88888.00 2015-06-17 15:18:40.250 168 12523.62 189.00 54576.97 88888.00 2015-06-17 15:18:40.375 168 12523.73 189.07 54576.97 88888.00 2015-06-17 15:18:40.500 168 12523.83 189.10 54577.00 88888.00 2015-06-17 15:18:40.625 168 12523.83 189.12 54577.00 88888.00 2015-06-17 15:18:40.750 168 12523.75 189.10 54577.00 88888.00 2015-06-17 15:18:40.875 168 12523.73 189.12 54576.95 88888.00 2015-06-17 15:18:41.000 168 12523.67 189.15 54576.93 88888.00 2015-06-17 15:18:41.125 168 12523.67 189.12 54576.93 88888.00 2015-06-17 15:18:41.250 168 12523.67 189.07 54576.97 88888.00 2015-06-17 15:18:41.375 168 12523.67 189.12 54576.97 88888.00 2015-06-17 15:18:41.500 168 12523.62 189.15 54576.95 88888.00 2015-06-17 15:18:41.625 168 12523.60 189.18 54576.97 88888.00 2015-06-17 15:18:41.750 168 12523.65 189.15 54576.97 88888.00 2015-06-17 15:18:41.875 168 12523.70 189.15 54576.95 88888.00 2015-06-17 15:18:42.000 168 12523.70 189.18 54576.97 88888.00 2015-06-17 15:18:42.125 168 12523.67 189.18 54576.95 88888.00 2015-06-17 15:18:42.250 168 12523.60 189.18 54576.97 88888.00 2015-06-17 15:18:42.375 168 12523.60 189.25 54577.00 88888.00 2015-06-17 15:18:42.500 168 12523.62 189.28 54577.03 88888.00 2015-06-17 15:18:42.625 168 12523.67 189.28 54577.03 88888.00 2015-06-17 15:18:42.750 168 12523.67 189.32 54577.00 88888.00 2015-06-17 15:18:42.875 168 12523.62 189.32 54577.00 88888.00 2015-06-17 15:18:43.000 168 12523.65 189.32 54577.00 88888.00 2015-06-17 15:18:43.125 168 12523.62 189.32 54577.00 88888.00 2015-06-17 15:18:43.250 168 12523.60 189.28 54576.97 88888.00 2015-06-17 15:18:43.375 168 12523.65 189.32 54576.95 88888.00 2015-06-17 15:18:43.500 168 12523.58 189.35 54576.97 88888.00 2015-06-17 15:18:43.625 168 12523.55 189.35 54576.97 88888.00 2015-06-17 15:18:43.750 168 12523.55 189.35 54577.03 88888.00 2015-06-17 15:18:43.875 168 12523.62 189.38 54576.97 88888.00 2015-06-17 15:18:44.000 168 12523.65 189.40 54577.00 88888.00 2015-06-17 15:18:44.125 168 12523.58 189.40 54577.00 88888.00 2015-06-17 15:18:44.250 168 12523.52 189.35 54577.00 88888.00 2015-06-17 15:18:44.375 168 12523.58 189.35 54576.97 88888.00 2015-06-17 15:18:44.500 168 12523.60 189.38 54576.97 88888.00 2015-06-17 15:18:44.625 168 12523.62 189.40 54577.03 88888.00 2015-06-17 15:18:44.750 168 12523.65 189.38 54576.97 88888.00 2015-06-17 15:18:44.875 168 12523.67 189.40 54576.97 88888.00 2015-06-17 15:18:45.000 168 12523.65 189.38 54576.97 88888.00 2015-06-17 15:18:45.125 168 12523.60 189.38 54577.00 88888.00 2015-06-17 15:18:45.250 168 12523.62 189.40 54577.00 88888.00 2015-06-17 15:18:45.375 168 12523.67 189.40 54577.00 88888.00 2015-06-17 15:18:45.500 168 12523.65 189.35 54576.97 88888.00 2015-06-17 15:18:45.625 168 12523.58 189.35 54576.93 88888.00 2015-06-17 15:18:45.750 168 12523.60 189.38 54576.95 88888.00 2015-06-17 15:18:45.875 168 12523.62 189.40 54577.03 88888.00 2015-06-17 15:18:46.000 168 12523.55 189.38 54576.97 88888.00 2015-06-17 15:18:46.125 168 12523.50 189.38 54577.00 88888.00 2015-06-17 15:18:46.250 168 12523.42 189.35 54576.97 88888.00 2015-06-17 15:18:46.375 168 12523.48 189.40 54577.00 88888.00 2015-06-17 15:18:46.500 168 12523.50 189.40 54577.03 88888.00 2015-06-17 15:18:46.625 168 12523.48 189.40 54577.00 88888.00 2015-06-17 15:18:46.750 168 12523.38 189.40 54577.00 88888.00 2015-06-17 15:18:46.875 168 12523.33 189.43 54577.00 88888.00 2015-06-17 15:18:47.000 168 12523.35 189.43 54576.97 88888.00 2015-06-17 15:18:47.125 168 12523.38 189.43 54577.00 88888.00 2015-06-17 15:18:47.250 168 12523.35 189.43 54577.00 88888.00 2015-06-17 15:18:47.375 168 12523.33 189.40 54577.00 88888.00 2015-06-17 15:18:47.500 168 12523.27 189.38 54577.03 88888.00 2015-06-17 15:18:47.625 168 12523.27 189.40 54577.03 88888.00 2015-06-17 15:18:47.750 168 12523.30 189.40 54577.03 88888.00 2015-06-17 15:18:47.875 168 12523.33 189.40 54577.03 88888.00 2015-06-17 15:18:48.000 168 12523.30 189.40 54577.00 88888.00 2015-06-17 15:18:48.125 168 12523.33 189.43 54577.03 88888.00 2015-06-17 15:18:48.250 168 12523.25 189.43 54577.05 88888.00 2015-06-17 15:18:48.375 168 12523.23 189.43 54577.03 88888.00 2015-06-17 15:18:48.500 168 12523.17 189.38 54577.03 88888.00 2015-06-17 15:18:48.625 168 12523.15 189.38 54577.00 88888.00 2015-06-17 15:18:48.750 168 12523.17 189.43 54577.03 88888.00 2015-06-17 15:18:48.875 168 12523.17 189.45 54577.05 88888.00 2015-06-17 15:18:49.000 168 12523.12 189.43 54577.05 88888.00 2015-06-17 15:18:49.125 168 12523.12 189.43 54577.05 88888.00 2015-06-17 15:18:49.250 168 12523.17 189.47 54577.05 88888.00 2015-06-17 15:18:49.375 168 12523.12 189.47 54577.07 88888.00 2015-06-17 15:18:49.500 168 12523.05 189.50 54577.10 88888.00 2015-06-17 15:18:49.625 168 12522.98 189.57 54577.10 88888.00 2015-06-17 15:18:49.750 168 12523.02 189.60 54577.15 88888.00 2015-06-17 15:18:49.875 168 12523.00 189.55 54577.10 88888.00 2015-06-17 15:18:50.000 168 12522.98 189.57 54577.10 88888.00 2015-06-17 15:18:50.125 168 12522.95 189.60 54577.15 88888.00 2015-06-17 15:18:50.250 168 12522.90 189.60 54577.15 88888.00 2015-06-17 15:18:50.375 168 12522.88 189.60 54577.12 88888.00 2015-06-17 15:18:50.500 168 12522.80 189.60 54577.12 88888.00 2015-06-17 15:18:50.625 168 12522.88 189.62 54577.15 88888.00 2015-06-17 15:18:50.750 168 12522.90 189.65 54577.12 88888.00 2015-06-17 15:18:50.875 168 12522.83 189.68 54577.15 88888.00 2015-06-17 15:18:51.000 168 12522.80 189.68 54577.12 88888.00 2015-06-17 15:18:51.125 168 12522.88 189.65 54577.12 88888.00 2015-06-17 15:18:51.250 168 12522.92 189.65 54577.18 88888.00 2015-06-17 15:18:51.375 168 12522.95 189.72 54577.18 88888.00 2015-06-17 15:18:51.500 168 12522.92 189.70 54577.15 88888.00 2015-06-17 15:18:51.625 168 12522.88 189.62 54577.15 88888.00 2015-06-17 15:18:51.750 168 12522.85 189.68 54577.15 88888.00 2015-06-17 15:18:51.875 168 12522.85 189.70 54577.12 88888.00 2015-06-17 15:18:52.000 168 12522.85 189.68 54577.12 88888.00 2015-06-17 15:18:52.125 168 12522.85 189.72 54577.18 88888.00 2015-06-17 15:18:52.250 168 12522.80 189.72 54577.20 88888.00 2015-06-17 15:18:52.375 168 12522.85 189.80 54577.18 88888.00 2015-06-17 15:18:52.500 168 12522.85 189.85 54577.18 88888.00 2015-06-17 15:18:52.625 168 12522.83 189.85 54577.15 88888.00 2015-06-17 15:18:52.750 168 12522.75 189.80 54577.15 88888.00 2015-06-17 15:18:52.875 168 12522.85 189.80 54577.12 88888.00 2015-06-17 15:18:53.000 168 12522.92 189.82 54577.10 88888.00 2015-06-17 15:18:53.125 168 12522.90 189.85 54577.15 88888.00 2015-06-17 15:18:53.250 168 12522.90 189.88 54577.18 88888.00 2015-06-17 15:18:53.375 168 12522.90 189.90 54577.15 88888.00 2015-06-17 15:18:53.500 168 12522.90 189.93 54577.15 88888.00 2015-06-17 15:18:53.625 168 12522.88 189.93 54577.12 88888.00 2015-06-17 15:18:53.750 168 12522.92 189.95 54577.12 88888.00 2015-06-17 15:18:53.875 168 12522.92 189.95 54577.18 88888.00 2015-06-17 15:18:54.000 168 12522.92 189.97 54577.15 88888.00 2015-06-17 15:18:54.125 168 12522.95 190.03 54577.20 88888.00 2015-06-17 15:18:54.250 168 12522.90 190.00 54577.18 88888.00 2015-06-17 15:18:54.375 168 12522.90 190.05 54577.15 88888.00 2015-06-17 15:18:54.500 168 12522.92 190.10 54577.15 88888.00 2015-06-17 15:18:54.625 168 12523.00 190.10 54577.10 88888.00 2015-06-17 15:18:54.750 168 12522.95 190.10 54577.15 88888.00 2015-06-17 15:18:54.875 168 12522.95 190.12 54577.20 88888.00 2015-06-17 15:18:55.000 168 12522.95 190.12 54577.15 88888.00 2015-06-17 15:18:55.125 168 12522.98 190.10 54577.15 88888.00 2015-06-17 15:18:55.250 168 12522.98 190.12 54577.18 88888.00 2015-06-17 15:18:55.375 168 12523.00 190.15 54577.12 88888.00 2015-06-17 15:18:55.500 168 12522.98 190.15 54577.15 88888.00 2015-06-17 15:18:55.625 168 12522.95 190.12 54577.15 88888.00 2015-06-17 15:18:55.750 168 12522.92 190.12 54577.10 88888.00 2015-06-17 15:18:55.875 168 12522.90 190.15 54577.12 88888.00 2015-06-17 15:18:56.000 168 12522.95 190.15 54577.15 88888.00 2015-06-17 15:18:56.125 168 12522.95 190.18 54577.18 88888.00 2015-06-17 15:18:56.250 168 12522.92 190.15 54577.18 88888.00 2015-06-17 15:18:56.375 168 12522.95 190.18 54577.20 88888.00 2015-06-17 15:18:56.500 168 12522.95 190.18 54577.22 88888.00 2015-06-17 15:18:56.625 168 12522.92 190.18 54577.22 88888.00 2015-06-17 15:18:56.750 168 12522.88 190.18 54577.22 88888.00 2015-06-17 15:18:56.875 168 12522.83 190.20 54577.20 88888.00 2015-06-17 15:18:57.000 168 12522.85 190.18 54577.25 88888.00 2015-06-17 15:18:57.125 168 12522.85 190.18 54577.22 88888.00 2015-06-17 15:18:57.250 168 12522.80 190.15 54577.22 88888.00 2015-06-17 15:18:57.375 168 12522.80 190.12 54577.22 88888.00 2015-06-17 15:18:57.500 168 12522.83 190.12 54577.20 88888.00 2015-06-17 15:18:57.625 168 12522.80 190.10 54577.25 88888.00 2015-06-17 15:18:57.750 168 12522.77 190.10 54577.25 88888.00 2015-06-17 15:18:57.875 168 12522.85 190.10 54577.22 88888.00 2015-06-17 15:18:58.000 168 12522.88 190.07 54577.22 88888.00 2015-06-17 15:18:58.125 168 12522.83 190.05 54577.28 88888.00 2015-06-17 15:18:58.250 168 12522.80 190.05 54577.28 88888.00 2015-06-17 15:18:58.375 168 12522.83 190.03 54577.28 88888.00 2015-06-17 15:18:58.500 168 12522.77 190.03 54577.28 88888.00 2015-06-17 15:18:58.625 168 12522.75 189.95 54577.28 88888.00 2015-06-17 15:18:58.750 168 12522.83 189.95 54577.28 88888.00 2015-06-17 15:18:58.875 168 12522.85 189.88 54577.28 88888.00 2015-06-17 15:18:59.000 168 12522.83 189.90 54577.25 88888.00 2015-06-17 15:18:59.125 168 12522.80 189.93 54577.28 88888.00 2015-06-17 15:18:59.250 168 12522.80 189.85 54577.28 88888.00 2015-06-17 15:18:59.375 168 12522.80 189.85 54577.28 88888.00 2015-06-17 15:18:59.500 168 12522.83 189.85 54577.30 88888.00 2015-06-17 15:18:59.625 168 12522.85 189.85 54577.30 88888.00 2015-06-17 15:18:59.750 168 12522.85 189.82 54577.32 88888.00 2015-06-17 15:18:59.875 168 12522.80 189.82 54577.32 88888.00 2015-06-17 15:19:00.000 168 12522.83 189.80 54577.32 88888.00 2015-06-17 15:19:00.125 168 12522.88 189.80 54577.32 88888.00 2015-06-17 15:19:00.250 168 12522.80 189.70 54577.32 88888.00 2015-06-17 15:19:00.375 168 12522.85 189.70 54577.32 88888.00 2015-06-17 15:19:00.500 168 12522.85 189.75 54577.38 88888.00 2015-06-17 15:19:00.625 168 12522.83 189.75 54577.38 88888.00 2015-06-17 15:19:00.750 168 12522.85 189.70 54577.35 88888.00 2015-06-17 15:19:00.875 168 12522.88 189.68 54577.35 88888.00 2015-06-17 15:19:01.000 168 12522.90 189.68 54577.38 88888.00 2015-06-17 15:19:01.125 168 12522.95 189.70 54577.40 88888.00 2015-06-17 15:19:01.250 168 12522.95 189.65 54577.40 88888.00 2015-06-17 15:19:01.375 168 12523.02 189.62 54577.35 88888.00 2015-06-17 15:19:01.500 168 12523.02 189.62 54577.38 88888.00 2015-06-17 15:19:01.625 168 12523.05 189.60 54577.40 88888.00 2015-06-17 15:19:01.750 168 12523.08 189.57 54577.40 88888.00 2015-06-17 15:19:01.875 168 12523.00 189.60 54577.40 88888.00 2015-06-17 15:19:02.000 168 12523.02 189.57 54577.38 88888.00 2015-06-17 15:19:02.125 168 12523.05 189.60 54577.38 88888.00 2015-06-17 15:19:02.250 168 12523.08 189.57 54577.43 88888.00 2015-06-17 15:19:02.375 168 12523.10 189.62 54577.43 88888.00 2015-06-17 15:19:02.500 168 12523.08 189.62 54577.43 88888.00 2015-06-17 15:19:02.625 168 12523.10 189.57 54577.43 88888.00 2015-06-17 15:19:02.750 168 12523.15 189.55 54577.38 88888.00 2015-06-17 15:19:02.875 168 12523.23 189.53 54577.40 88888.00 2015-06-17 15:19:03.000 168 12523.23 189.53 54577.40 88888.00 2015-06-17 15:19:03.125 168 12523.23 189.53 54577.40 88888.00 2015-06-17 15:19:03.250 168 12523.15 189.50 54577.40 88888.00 2015-06-17 15:19:03.375 168 12523.20 189.53 54577.43 88888.00 2015-06-17 15:19:03.500 168 12523.25 189.55 54577.43 88888.00 2015-06-17 15:19:03.625 168 12523.27 189.53 54577.45 88888.00 2015-06-17 15:19:03.750 168 12523.27 189.50 54577.43 88888.00 2015-06-17 15:19:03.875 168 12523.30 189.53 54577.45 88888.00 2015-06-17 15:19:04.000 168 12523.33 189.55 54577.45 88888.00 2015-06-17 15:19:04.125 168 12523.33 189.55 54577.45 88888.00 2015-06-17 15:19:04.250 168 12523.30 189.53 54577.45 88888.00 2015-06-17 15:19:04.375 168 12523.35 189.55 54577.45 88888.00 2015-06-17 15:19:04.500 168 12523.30 189.55 54577.47 88888.00 2015-06-17 15:19:04.625 168 12523.30 189.57 54577.47 88888.00 2015-06-17 15:19:04.750 168 12523.30 189.55 54577.47 88888.00 2015-06-17 15:19:04.875 168 12523.27 189.57 54577.47 88888.00 2015-06-17 15:19:05.000 168 12523.23 189.57 54577.45 88888.00 2015-06-17 15:19:05.125 168 12523.27 189.57 54577.47 88888.00 2015-06-17 15:19:05.250 168 12523.35 189.57 54577.47 88888.00 2015-06-17 15:19:05.375 168 12523.33 189.60 54577.45 88888.00 2015-06-17 15:19:05.500 168 12523.38 189.60 54577.45 88888.00 2015-06-17 15:19:05.625 168 12523.45 189.60 54577.47 88888.00 2015-06-17 15:19:05.750 168 12523.40 189.60 54577.45 88888.00 2015-06-17 15:19:05.875 168 12523.33 189.65 54577.47 88888.00 2015-06-17 15:19:06.000 168 12523.30 189.60 54577.45 88888.00 2015-06-17 15:19:06.125 168 12523.25 189.60 54577.45 88888.00 2015-06-17 15:19:06.250 168 12523.27 189.60 54577.45 88888.00 2015-06-17 15:19:06.375 168 12523.33 189.60 54577.45 88888.00 2015-06-17 15:19:06.500 168 12523.40 189.60 54577.45 88888.00 2015-06-17 15:19:06.625 168 12523.35 189.60 54577.45 88888.00 2015-06-17 15:19:06.750 168 12523.27 189.60 54577.50 88888.00 2015-06-17 15:19:06.875 168 12523.25 189.60 54577.47 88888.00 2015-06-17 15:19:07.000 168 12523.27 189.65 54577.47 88888.00 2015-06-17 15:19:07.125 168 12523.30 189.62 54577.50 88888.00 2015-06-17 15:19:07.250 168 12523.33 189.60 54577.50 88888.00 2015-06-17 15:19:07.375 168 12523.33 189.65 54577.53 88888.00 2015-06-17 15:19:07.500 168 12523.30 189.65 54577.50 88888.00 2015-06-17 15:19:07.625 168 12523.38 189.65 54577.50 88888.00 2015-06-17 15:19:07.750 168 12523.40 189.68 54577.53 88888.00 2015-06-17 15:19:07.875 168 12523.35 189.65 54577.53 88888.00 2015-06-17 15:19:08.000 168 12523.38 189.62 54577.50 88888.00 2015-06-17 15:19:08.125 168 12523.45 189.65 54577.50 88888.00 2015-06-17 15:19:08.250 168 12523.38 189.62 54577.47 88888.00 2015-06-17 15:19:08.375 168 12523.35 189.60 54577.47 88888.00 2015-06-17 15:19:08.500 168 12523.38 189.62 54577.50 88888.00 2015-06-17 15:19:08.625 168 12523.35 189.65 54577.53 88888.00 2015-06-17 15:19:08.750 168 12523.42 189.60 54577.53 88888.00 2015-06-17 15:19:08.875 168 12523.50 189.57 54577.53 88888.00 2015-06-17 15:19:09.000 168 12523.52 189.55 54577.57 88888.00 2015-06-17 15:19:09.125 168 12523.50 189.55 54577.60 88888.00 2015-06-17 15:19:09.250 168 12523.40 189.55 54577.57 88888.00 2015-06-17 15:19:09.375 168 12523.35 189.57 54577.60 88888.00 2015-06-17 15:19:09.500 168 12523.38 189.57 54577.57 88888.00 2015-06-17 15:19:09.625 168 12523.45 189.57 54577.57 88888.00 2015-06-17 15:19:09.750 168 12523.40 189.53 54577.57 88888.00 2015-06-17 15:19:09.875 168 12523.42 189.57 54577.57 88888.00 2015-06-17 15:19:10.000 168 12523.42 189.55 54577.57 88888.00 2015-06-17 15:19:10.125 168 12523.40 189.53 54577.60 88888.00 2015-06-17 15:19:10.250 168 12523.38 189.50 54577.60 88888.00 2015-06-17 15:19:10.375 168 12523.45 189.53 54577.60 88888.00 2015-06-17 15:19:10.500 168 12523.50 189.53 54577.60 88888.00 2015-06-17 15:19:10.625 168 12523.45 189.50 54577.62 88888.00 2015-06-17 15:19:10.750 168 12523.38 189.50 54577.62 88888.00 2015-06-17 15:19:10.875 168 12523.30 189.45 54577.65 88888.00 2015-06-17 15:19:11.000 168 12523.27 189.45 54577.62 88888.00 2015-06-17 15:19:11.125 168 12523.30 189.43 54577.68 88888.00 2015-06-17 15:19:11.250 168 12523.27 189.40 54577.68 88888.00 2015-06-17 15:19:11.375 168 12523.30 189.40 54577.68 88888.00 2015-06-17 15:19:11.500 168 12523.27 189.40 54577.68 88888.00 2015-06-17 15:19:11.625 168 12523.20 189.40 54577.68 88888.00 2015-06-17 15:19:11.750 168 12523.17 189.40 54577.70 88888.00 2015-06-17 15:19:11.875 168 12523.23 189.40 54577.70 88888.00 2015-06-17 15:19:12.000 168 12523.23 189.40 54577.72 88888.00 2015-06-17 15:19:12.125 168 12523.23 189.40 54577.72 88888.00 2015-06-17 15:19:12.250 168 12523.17 189.38 54577.72 88888.00 2015-06-17 15:19:12.375 168 12523.17 189.43 54577.72 88888.00 2015-06-17 15:19:12.500 168 12523.15 189.45 54577.75 88888.00 2015-06-17 15:19:12.625 168 12523.17 189.45 54577.72 88888.00 2015-06-17 15:19:12.750 168 12523.20 189.50 54577.72 88888.00 2015-06-17 15:19:12.875 168 12523.25 189.53 54577.75 88888.00 2015-06-17 15:19:13.000 168 12523.17 189.50 54577.72 88888.00 2015-06-17 15:19:13.125 168 12523.12 189.53 54577.75 88888.00 2015-06-17 15:19:13.250 168 12523.15 189.53 54577.75 88888.00 2015-06-17 15:19:13.375 168 12523.23 189.55 54577.78 88888.00 2015-06-17 15:19:13.500 168 12523.23 189.57 54577.78 88888.00 2015-06-17 15:19:13.625 168 12523.17 189.57 54577.75 88888.00 2015-06-17 15:19:13.750 168 12523.15 189.60 54577.78 88888.00 2015-06-17 15:19:13.875 168 12523.20 189.62 54577.82 88888.00 2015-06-17 15:19:14.000 168 12523.23 189.62 54577.82 88888.00 2015-06-17 15:19:14.125 168 12523.12 189.65 54577.82 88888.00 2015-06-17 15:19:14.250 168 12523.05 189.68 54577.80 88888.00 2015-06-17 15:19:14.375 168 12523.08 189.70 54577.82 88888.00 2015-06-17 15:19:14.500 168 12523.10 189.72 54577.80 88888.00 2015-06-17 15:19:14.625 168 12523.08 189.68 54577.80 88888.00 2015-06-17 15:19:14.750 168 12522.95 189.70 54577.80 88888.00 2015-06-17 15:19:14.875 168 12522.92 189.72 54577.82 88888.00 2015-06-17 15:19:15.000 168 12522.98 189.78 54577.82 88888.00 2015-06-17 15:19:15.125 168 12522.98 189.80 54577.82 88888.00 2015-06-17 15:19:15.250 168 12522.95 189.78 54577.82 88888.00 2015-06-17 15:19:15.375 168 12522.92 189.80 54577.82 88888.00 2015-06-17 15:19:15.500 168 12522.90 189.80 54577.85 88888.00 2015-06-17 15:19:15.625 168 12522.90 189.85 54577.85 88888.00 2015-06-17 15:19:15.750 168 12522.88 189.80 54577.85 88888.00 2015-06-17 15:19:15.875 168 12522.92 189.85 54577.88 88888.00 2015-06-17 15:19:16.000 168 12522.92 189.85 54577.88 88888.00 2015-06-17 15:19:16.125 168 12522.90 189.85 54577.90 88888.00 2015-06-17 15:19:16.250 168 12522.88 189.85 54577.88 88888.00 2015-06-17 15:19:16.375 168 12522.90 189.85 54577.88 88888.00 2015-06-17 15:19:16.500 168 12522.88 189.85 54577.88 88888.00 2015-06-17 15:19:16.625 168 12522.88 189.88 54577.90 88888.00 2015-06-17 15:19:16.750 168 12522.85 189.85 54577.88 88888.00 2015-06-17 15:19:16.875 168 12522.90 189.85 54577.88 88888.00 2015-06-17 15:19:17.000 168 12522.92 189.88 54577.88 88888.00 2015-06-17 15:19:17.125 168 12522.88 189.88 54577.88 88888.00 2015-06-17 15:19:17.250 168 12522.80 189.85 54577.90 88888.00 2015-06-17 15:19:17.375 168 12522.77 189.90 54577.90 88888.00 2015-06-17 15:19:17.500 168 12522.83 189.95 54577.90 88888.00 2015-06-17 15:19:17.625 168 12522.95 189.95 54577.90 88888.00 2015-06-17 15:19:17.750 168 12522.92 189.97 54577.93 88888.00 2015-06-17 15:19:17.875 168 12522.88 189.97 54577.90 88888.00 2015-06-17 15:19:18.000 168 12522.83 189.95 54577.88 88888.00 2015-06-17 15:19:18.125 168 12522.90 190.00 54577.90 88888.00 2015-06-17 15:19:18.250 168 12522.95 190.00 54577.90 88888.00 2015-06-17 15:19:18.375 168 12522.98 189.97 54577.90 88888.00 2015-06-17 15:19:18.500 168 12523.00 190.05 54577.90 88888.00 2015-06-17 15:19:18.625 168 12522.98 190.07 54577.88 88888.00 2015-06-17 15:19:18.750 168 12522.95 190.10 54577.90 88888.00 2015-06-17 15:19:18.875 168 12522.90 190.12 54577.90 88888.00 2015-06-17 15:19:19.000 168 12522.95 190.15 54577.90 88888.00 2015-06-17 15:19:19.125 168 12523.02 190.18 54577.93 88888.00 2015-06-17 15:19:19.250 168 12523.08 190.20 54577.93 88888.00 2015-06-17 15:19:19.375 168 12523.10 190.25 54577.95 88888.00 2015-06-17 15:19:19.500 168 12523.02 190.28 54577.93 88888.00 2015-06-17 15:19:19.625 168 12523.02 190.25 54577.90 88888.00 2015-06-17 15:19:19.750 168 12523.05 190.22 54577.88 88888.00 2015-06-17 15:19:19.875 168 12523.08 190.22 54577.85 88888.00 2015-06-17 15:19:20.000 168 12523.05 190.25 54577.85 88888.00 2015-06-17 15:19:20.125 168 12523.02 190.30 54577.93 88888.00 2015-06-17 15:19:20.250 168 12523.02 190.28 54577.95 88888.00 2015-06-17 15:19:20.375 168 12523.05 190.32 54577.97 88888.00 2015-06-17 15:19:20.500 168 12523.12 190.35 54577.93 88888.00 2015-06-17 15:19:20.625 168 12523.17 190.32 54577.93 88888.00 2015-06-17 15:19:20.750 168 12523.20 190.32 54577.90 88888.00 2015-06-17 15:19:20.875 168 12523.20 190.35 54577.93 88888.00 2015-06-17 15:19:21.000 168 12523.15 190.38 54577.93 88888.00 2015-06-17 15:19:21.125 168 12523.10 190.43 54577.95 88888.00 2015-06-17 15:19:21.250 168 12523.12 190.45 54577.93 88888.00 2015-06-17 15:19:21.375 168 12523.17 190.47 54577.88 88888.00 2015-06-17 15:19:21.500 168 12523.15 190.50 54577.90 88888.00 2015-06-17 15:19:21.625 168 12523.17 190.55 54577.90 88888.00 2015-06-17 15:19:21.750 168 12523.20 190.60 54577.88 88888.00 2015-06-17 15:19:21.875 168 12523.20 190.65 54577.93 88888.00 2015-06-17 15:19:22.000 168 12523.20 190.70 54577.93 88888.00 2015-06-17 15:19:22.125 168 12523.20 190.75 54577.93 88888.00 2015-06-17 15:19:22.250 168 12523.17 190.80 54577.90 88888.00 2015-06-17 15:19:22.375 168 12523.17 190.85 54577.93 88888.00 2015-06-17 15:19:22.500 168 12523.15 190.85 54577.88 88888.00 2015-06-17 15:19:22.625 168 12523.20 190.85 54577.85 88888.00 2015-06-17 15:19:22.750 168 12523.25 190.90 54577.88 88888.00 2015-06-17 15:19:22.875 168 12523.27 190.95 54577.90 88888.00 2015-06-17 15:19:23.000 168 12523.30 190.95 54577.88 88888.00 2015-06-17 15:19:23.125 168 12523.27 190.97 54577.90 88888.00 2015-06-17 15:19:23.250 168 12523.27 191.00 54577.93 88888.00 2015-06-17 15:19:23.375 168 12523.35 191.03 54577.90 88888.00 2015-06-17 15:19:23.500 168 12523.35 191.00 54577.85 88888.00 2015-06-17 15:19:23.625 168 12523.38 191.00 54577.88 88888.00 2015-06-17 15:19:23.750 168 12523.33 191.03 54577.85 88888.00 2015-06-17 15:19:23.875 168 12523.35 191.07 54577.88 88888.00 2015-06-17 15:19:24.000 168 12523.42 191.07 54577.88 88888.00 2015-06-17 15:19:24.125 168 12523.40 191.07 54577.88 88888.00 2015-06-17 15:19:24.250 168 12523.33 191.03 54577.88 88888.00 2015-06-17 15:19:24.375 168 12523.40 191.07 54577.88 88888.00 2015-06-17 15:19:24.500 168 12523.45 191.10 54577.88 88888.00 2015-06-17 15:19:24.625 168 12523.48 191.10 54577.90 88888.00 2015-06-17 15:19:24.750 168 12523.52 191.07 54577.90 88888.00 2015-06-17 15:19:24.875 168 12523.50 191.07 54577.85 88888.00 2015-06-17 15:19:25.000 168 12523.52 191.10 54577.82 88888.00 2015-06-17 15:19:25.125 168 12523.65 191.10 54577.85 88888.00 2015-06-17 15:19:25.250 168 12523.73 191.05 54577.85 88888.00 2015-06-17 15:19:25.375 168 12523.77 191.07 54577.88 88888.00 2015-06-17 15:19:25.500 168 12523.75 191.10 54577.88 88888.00 2015-06-17 15:19:25.625 168 12523.75 191.10 54577.88 88888.00 2015-06-17 15:19:25.750 168 12523.83 191.10 54577.88 88888.00 2015-06-17 15:19:25.875 168 12523.80 191.07 54577.85 88888.00 2015-06-17 15:19:26.000 168 12523.75 191.05 54577.80 88888.00 2015-06-17 15:19:26.125 168 12523.77 191.07 54577.85 88888.00 2015-06-17 15:19:26.250 168 12523.80 191.10 54577.85 88888.00 2015-06-17 15:19:26.375 168 12523.88 191.10 54577.85 88888.00 2015-06-17 15:19:26.500 168 12523.85 191.10 54577.82 88888.00 2015-06-17 15:19:26.625 168 12523.85 191.10 54577.85 88888.00 2015-06-17 15:19:26.750 168 12523.92 191.15 54577.82 88888.00 2015-06-17 15:19:26.875 168 12523.95 191.20 54577.85 88888.00 2015-06-17 15:19:27.000 168 12524.02 191.15 54577.88 88888.00 2015-06-17 15:19:27.125 168 12524.02 191.15 54577.88 88888.00 2015-06-17 15:19:27.250 168 12524.02 191.15 54577.88 88888.00 2015-06-17 15:19:27.375 168 12524.02 191.18 54577.88 88888.00 2015-06-17 15:19:27.500 168 12524.02 191.18 54577.88 88888.00 2015-06-17 15:19:27.625 168 12524.05 191.18 54577.85 88888.00 2015-06-17 15:19:27.750 168 12524.02 191.18 54577.88 88888.00 2015-06-17 15:19:27.875 168 12524.00 191.18 54577.88 88888.00 2015-06-17 15:19:28.000 168 12524.02 191.18 54577.82 88888.00 2015-06-17 15:19:28.125 168 12523.98 191.20 54577.88 88888.00 2015-06-17 15:19:28.250 168 12524.00 191.18 54577.88 88888.00 2015-06-17 15:19:28.375 168 12523.95 191.20 54577.85 88888.00 2015-06-17 15:19:28.500 168 12523.95 191.20 54577.88 88888.00 2015-06-17 15:19:28.625 168 12523.95 191.20 54577.88 88888.00 2015-06-17 15:19:28.750 168 12523.95 191.18 54577.90 88888.00 2015-06-17 15:19:28.875 168 12523.95 191.20 54577.90 88888.00 2015-06-17 15:19:29.000 168 12524.02 191.25 54577.95 88888.00 2015-06-17 15:19:29.125 168 12524.08 191.20 54577.93 88888.00 2015-06-17 15:19:29.250 168 12524.02 191.15 54577.93 88888.00 2015-06-17 15:19:29.375 168 12524.02 191.20 54577.93 88888.00 2015-06-17 15:19:29.500 168 12524.00 191.15 54577.93 88888.00 2015-06-17 15:19:29.625 168 12523.98 191.18 54577.90 88888.00 2015-06-17 15:19:29.750 168 12523.98 191.18 54577.95 88888.00 2015-06-17 15:19:29.875 168 12523.98 191.18 54577.95 88888.00 2015-06-17 15:19:30.000 168 12523.95 191.18 54577.95 88888.00 2015-06-17 15:19:30.125 168 12523.95 191.20 54577.97 88888.00 2015-06-17 15:19:30.250 168 12523.92 191.15 54577.97 88888.00 2015-06-17 15:19:30.375 168 12523.90 191.18 54578.03 88888.00 2015-06-17 15:19:30.500 168 12523.88 191.15 54578.00 88888.00 2015-06-17 15:19:30.625 168 12523.83 191.12 54578.00 88888.00 2015-06-17 15:19:30.750 168 12523.80 191.12 54578.03 88888.00 2015-06-17 15:19:30.875 168 12523.83 191.10 54578.03 88888.00 2015-06-17 15:19:31.000 168 12523.80 191.10 54578.00 88888.00 2015-06-17 15:19:31.125 168 12523.80 191.07 54578.05 88888.00 2015-06-17 15:19:31.250 168 12523.73 191.07 54578.10 88888.00 2015-06-17 15:19:31.375 168 12523.77 191.05 54578.07 88888.00 2015-06-17 15:19:31.500 168 12523.75 191.05 54578.10 88888.00 2015-06-17 15:19:31.625 168 12523.75 191.05 54578.10 88888.00 2015-06-17 15:19:31.750 168 12523.70 191.00 54578.07 88888.00 2015-06-17 15:19:31.875 168 12523.60 191.00 54578.07 88888.00 2015-06-17 15:19:32.000 168 12523.60 191.00 54578.10 88888.00 2015-06-17 15:19:32.125 168 12523.58 191.03 54578.15 88888.00 2015-06-17 15:19:32.250 168 12523.50 190.97 54578.10 88888.00 2015-06-17 15:19:32.375 168 12523.58 190.95 54578.10 88888.00 2015-06-17 15:19:32.500 168 12523.52 190.95 54578.12 88888.00 2015-06-17 15:19:32.625 168 12523.50 190.95 54578.15 88888.00 2015-06-17 15:19:32.750 168 12523.50 190.93 54578.18 88888.00 2015-06-17 15:19:32.875 168 12523.50 190.90 54578.20 88888.00 2015-06-17 15:19:33.000 168 12523.50 190.85 54578.18 88888.00 2015-06-17 15:19:33.125 168 12523.52 190.82 54578.22 88888.00 2015-06-17 15:19:33.250 168 12523.48 190.72 54578.22 88888.00 2015-06-17 15:19:33.375 168 12523.48 190.70 54578.22 88888.00 2015-06-17 15:19:33.500 168 12523.48 190.70 54578.22 88888.00 2015-06-17 15:19:33.625 168 12523.42 190.68 54578.25 88888.00 2015-06-17 15:19:33.750 168 12523.38 190.62 54578.28 88888.00 2015-06-17 15:19:33.875 168 12523.33 190.57 54578.30 88888.00 2015-06-17 15:19:34.000 168 12523.35 190.55 54578.32 88888.00 2015-06-17 15:19:34.125 168 12523.33 190.53 54578.32 88888.00 2015-06-17 15:19:34.250 168 12523.30 190.45 54578.32 88888.00 2015-06-17 15:19:34.375 168 12523.25 190.45 54578.32 88888.00 2015-06-17 15:19:34.500 168 12523.20 190.43 54578.32 88888.00 2015-06-17 15:19:34.625 168 12523.17 190.40 54578.35 88888.00 2015-06-17 15:19:34.750 168 12523.15 190.35 54578.35 88888.00 2015-06-17 15:19:34.875 168 12523.17 190.32 54578.32 88888.00 2015-06-17 15:19:35.000 168 12523.17 190.30 54578.35 88888.00 2015-06-17 15:19:35.125 168 12523.15 190.30 54578.35 88888.00 2015-06-17 15:19:35.250 168 12523.10 190.25 54578.38 88888.00 2015-06-17 15:19:35.375 168 12523.20 190.25 54578.38 88888.00 2015-06-17 15:19:35.500 168 12523.17 190.22 54578.40 88888.00 2015-06-17 15:19:35.625 168 12523.15 190.18 54578.43 88888.00 2015-06-17 15:19:35.750 168 12523.10 190.15 54578.40 88888.00 2015-06-17 15:19:35.875 168 12523.10 190.12 54578.40 88888.00 2015-06-17 15:19:36.000 168 12523.10 190.12 54578.40 88888.00 2015-06-17 15:19:36.125 168 12523.05 190.07 54578.45 88888.00 2015-06-17 15:19:36.250 168 12523.00 190.05 54578.45 88888.00 2015-06-17 15:19:36.375 168 12523.02 190.05 54578.47 88888.00 2015-06-17 15:19:36.500 168 12522.92 190.00 54578.45 88888.00 2015-06-17 15:19:36.625 168 12522.92 190.00 54578.47 88888.00 2015-06-17 15:19:36.750 168 12522.92 189.93 54578.47 88888.00 2015-06-17 15:19:36.875 168 12522.88 189.93 54578.45 88888.00 2015-06-17 15:19:37.000 168 12522.85 189.88 54578.45 88888.00 2015-06-17 15:19:37.125 168 12522.85 189.88 54578.50 88888.00 2015-06-17 15:19:37.250 168 12522.85 189.82 54578.50 88888.00 2015-06-17 15:19:37.375 168 12522.77 189.80 54578.47 88888.00 2015-06-17 15:19:37.500 168 12522.77 189.80 54578.47 88888.00 2015-06-17 15:19:37.625 168 12522.85 189.80 54578.50 88888.00 2015-06-17 15:19:37.750 168 12522.85 189.80 54578.55 88888.00 2015-06-17 15:19:37.875 168 12522.80 189.78 54578.53 88888.00 2015-06-17 15:19:38.000 168 12522.80 189.72 54578.50 88888.00 2015-06-17 15:19:38.125 168 12522.80 189.72 54578.55 88888.00 2015-06-17 15:19:38.250 168 12522.77 189.70 54578.53 88888.00 2015-06-17 15:19:38.375 168 12522.73 189.68 54578.55 88888.00 2015-06-17 15:19:38.500 168 12522.70 189.72 54578.57 88888.00 2015-06-17 15:19:38.625 168 12522.70 189.72 54578.57 88888.00 2015-06-17 15:19:38.750 168 12522.67 189.72 54578.55 88888.00 2015-06-17 15:19:38.875 168 12522.62 189.68 54578.55 88888.00 2015-06-17 15:19:39.000 168 12522.52 189.70 54578.55 88888.00 2015-06-17 15:19:39.125 168 12522.48 189.72 54578.60 88888.00 2015-06-17 15:19:39.250 168 12522.48 189.65 54578.60 88888.00 2015-06-17 15:19:39.375 168 12522.52 189.65 54578.57 88888.00 2015-06-17 15:19:39.500 168 12522.45 189.68 54578.57 88888.00 2015-06-17 15:19:39.625 168 12522.48 189.65 54578.62 88888.00 2015-06-17 15:19:39.750 168 12522.48 189.68 54578.65 88888.00 2015-06-17 15:19:39.875 168 12522.42 189.62 54578.68 88888.00 2015-06-17 15:19:40.000 168 12522.42 189.62 54578.60 88888.00 2015-06-17 15:19:40.125 168 12522.38 189.60 54578.65 88888.00 2015-06-17 15:19:40.250 168 12522.33 189.57 54578.65 88888.00 2015-06-17 15:19:40.375 168 12522.33 189.55 54578.68 88888.00 2015-06-17 15:19:40.500 168 12522.27 189.53 54578.68 88888.00 2015-06-17 15:19:40.625 168 12522.27 189.50 54578.68 88888.00 2015-06-17 15:19:40.750 168 12522.27 189.50 54578.65 88888.00 2015-06-17 15:19:40.875 168 12522.25 189.47 54578.68 88888.00 2015-06-17 15:19:41.000 168 12522.25 189.43 54578.65 88888.00 2015-06-17 15:19:41.125 168 12522.20 189.43 54578.70 88888.00 2015-06-17 15:19:41.250 168 12522.15 189.40 54578.70 88888.00 2015-06-17 15:19:41.375 168 12522.15 189.38 54578.70 88888.00 2015-06-17 15:19:41.500 168 12522.15 189.35 54578.70 88888.00 2015-06-17 15:19:41.625 168 12522.20 189.35 54578.70 88888.00 2015-06-17 15:19:41.750 168 12522.25 189.30 54578.70 88888.00 2015-06-17 15:19:41.875 168 12522.27 189.28 54578.70 88888.00 2015-06-17 15:19:42.000 168 12522.23 189.22 54578.68 88888.00 2015-06-17 15:19:42.125 168 12522.17 189.20 54578.70 88888.00 2015-06-17 15:19:42.250 168 12522.12 189.15 54578.70 88888.00 2015-06-17 15:19:42.375 168 12522.17 189.15 54578.72 88888.00 2015-06-17 15:19:42.500 168 12522.20 189.15 54578.70 88888.00 2015-06-17 15:19:42.625 168 12522.17 189.12 54578.75 88888.00 2015-06-17 15:19:42.750 168 12522.25 189.12 54578.72 88888.00 2015-06-17 15:19:42.875 168 12522.27 189.12 54578.70 88888.00 2015-06-17 15:19:43.000 168 12522.20 189.07 54578.65 88888.00 2015-06-17 15:19:43.125 168 12522.23 189.07 54578.68 88888.00 2015-06-17 15:19:43.250 168 12522.27 189.07 54578.70 88888.00 2015-06-17 15:19:43.375 168 12522.38 189.10 54578.70 88888.00 2015-06-17 15:19:43.500 168 12522.35 189.12 54578.70 88888.00 2015-06-17 15:19:43.625 168 12522.35 189.10 54578.68 88888.00 2015-06-17 15:19:43.750 168 12522.33 189.05 54578.70 88888.00 2015-06-17 15:19:43.875 168 12522.38 189.03 54578.68 88888.00 2015-06-17 15:19:44.000 168 12522.38 189.00 54578.68 88888.00 2015-06-17 15:19:44.125 168 12522.35 188.95 54578.68 88888.00 2015-06-17 15:19:44.250 168 12522.30 188.88 54578.70 88888.00 2015-06-17 15:19:44.375 168 12522.38 188.93 54578.68 88888.00 2015-06-17 15:19:44.500 168 12522.40 188.93 54578.68 88888.00 2015-06-17 15:19:44.625 168 12522.35 188.90 54578.70 88888.00 2015-06-17 15:19:44.750 168 12522.40 188.88 54578.68 88888.00 2015-06-17 15:19:44.875 168 12522.42 188.85 54578.70 88888.00 2015-06-17 15:19:45.000 168 12522.50 188.82 54578.65 88888.00 2015-06-17 15:19:45.125 168 12522.52 188.85 54578.65 88888.00 2015-06-17 15:19:45.250 168 12522.52 188.78 54578.68 88888.00 2015-06-17 15:19:45.375 168 12522.60 188.78 54578.68 88888.00 2015-06-17 15:19:45.500 168 12522.65 188.78 54578.68 88888.00 2015-06-17 15:19:45.625 168 12522.62 188.80 54578.68 88888.00 2015-06-17 15:19:45.750 168 12522.62 188.80 54578.65 88888.00 2015-06-17 15:19:45.875 168 12522.62 188.80 54578.62 88888.00 2015-06-17 15:19:46.000 168 12522.62 188.80 54578.65 88888.00 2015-06-17 15:19:46.125 168 12522.65 188.80 54578.65 88888.00 2015-06-17 15:19:46.250 168 12522.70 188.75 54578.62 88888.00 2015-06-17 15:19:46.375 168 12522.73 188.78 54578.57 88888.00 2015-06-17 15:19:46.500 168 12522.77 188.80 54578.60 88888.00 2015-06-17 15:19:46.625 168 12522.83 188.78 54578.57 88888.00 2015-06-17 15:19:46.750 168 12522.80 188.80 54578.57 88888.00 2015-06-17 15:19:46.875 168 12522.85 188.82 54578.57 88888.00 2015-06-17 15:19:47.000 168 12522.90 188.85 54578.57 88888.00 2015-06-17 15:19:47.125 168 12522.88 188.85 54578.62 88888.00 2015-06-17 15:19:47.250 168 12522.80 188.82 54578.55 88888.00 2015-06-17 15:19:47.375 168 12522.90 188.90 54578.60 88888.00 2015-06-17 15:19:47.500 168 12522.88 188.90 54578.62 88888.00 2015-06-17 15:19:47.625 168 12522.90 188.90 54578.60 88888.00 2015-06-17 15:19:47.750 168 12522.83 188.88 54578.60 88888.00 2015-06-17 15:19:47.875 168 12522.77 188.90 54578.57 88888.00 2015-06-17 15:19:48.000 168 12522.83 188.90 54578.55 88888.00 2015-06-17 15:19:48.125 168 12522.85 188.93 54578.55 88888.00 2015-06-17 15:19:48.250 168 12522.88 188.95 54578.57 88888.00 2015-06-17 15:19:48.375 168 12522.85 188.95 54578.55 88888.00 2015-06-17 15:19:48.500 168 12522.77 188.95 54578.53 88888.00 2015-06-17 15:19:48.625 168 12522.83 188.95 54578.50 88888.00 2015-06-17 15:19:48.750 168 12522.88 188.97 54578.50 88888.00 2015-06-17 15:19:48.875 168 12522.90 189.00 54578.53 88888.00 2015-06-17 15:19:49.000 168 12522.90 189.00 54578.50 88888.00 2015-06-17 15:19:49.125 168 12522.90 188.97 54578.50 88888.00 2015-06-17 15:19:49.250 168 12522.90 188.97 54578.47 88888.00 2015-06-17 15:19:49.375 168 12523.02 189.03 54578.47 88888.00 2015-06-17 15:19:49.500 168 12523.08 189.03 54578.50 88888.00 2015-06-17 15:19:49.625 168 12523.08 189.05 54578.47 88888.00 2015-06-17 15:19:49.750 168 12523.15 189.05 54578.47 88888.00 2015-06-17 15:19:49.875 168 12523.23 189.10 54578.47 88888.00 2015-06-17 15:19:50.000 168 12523.23 189.12 54578.45 88888.00 2015-06-17 15:19:50.125 168 12523.23 189.18 54578.45 88888.00 2015-06-17 15:19:50.250 168 12523.20 189.15 54578.43 88888.00 2015-06-17 15:19:50.375 168 12523.23 189.15 54578.40 88888.00 2015-06-17 15:19:50.500 168 12523.23 189.15 54578.40 88888.00 2015-06-17 15:19:50.625 168 12523.30 189.20 54578.43 88888.00 2015-06-17 15:19:50.750 168 12523.35 189.28 54578.40 88888.00 2015-06-17 15:19:50.875 168 12523.38 189.25 54578.43 88888.00 2015-06-17 15:19:51.000 168 12523.42 189.25 54578.40 88888.00 2015-06-17 15:19:51.125 168 12523.52 189.28 54578.40 88888.00 2015-06-17 15:19:51.250 168 12523.52 189.25 54578.43 88888.00 2015-06-17 15:19:51.375 168 12523.60 189.32 54578.38 88888.00 2015-06-17 15:19:51.500 168 12523.55 189.32 54578.40 88888.00 2015-06-17 15:19:51.625 168 12523.52 189.35 54578.35 88888.00 2015-06-17 15:19:51.750 168 12523.60 189.38 54578.35 88888.00 2015-06-17 15:19:51.875 168 12523.62 189.38 54578.35 88888.00 2015-06-17 15:19:52.000 168 12523.65 189.40 54578.32 88888.00 2015-06-17 15:19:52.125 168 12523.70 189.43 54578.30 88888.00 2015-06-17 15:19:52.250 168 12523.70 189.45 54578.32 88888.00 2015-06-17 15:19:52.375 168 12523.75 189.50 54578.32 88888.00 2015-06-17 15:19:52.500 168 12523.83 189.53 54578.32 88888.00 2015-06-17 15:19:52.625 168 12523.90 189.55 54578.30 88888.00 2015-06-17 15:19:52.750 168 12523.88 189.57 54578.28 88888.00 2015-06-17 15:19:52.875 168 12523.85 189.57 54578.28 88888.00 2015-06-17 15:19:53.000 168 12523.88 189.60 54578.28 88888.00 2015-06-17 15:19:53.125 168 12523.85 189.62 54578.30 88888.00 2015-06-17 15:19:53.250 168 12523.80 189.65 54578.30 88888.00 2015-06-17 15:19:53.375 168 12523.85 189.70 54578.30 88888.00 2015-06-17 15:19:53.500 168 12523.95 189.70 54578.25 88888.00 2015-06-17 15:19:53.625 168 12523.95 189.72 54578.25 88888.00 2015-06-17 15:19:53.750 168 12524.00 189.75 54578.28 88888.00 2015-06-17 15:19:53.875 168 12524.08 189.75 54578.25 88888.00 2015-06-17 15:19:54.000 168 12524.08 189.78 54578.20 88888.00 2015-06-17 15:19:54.125 168 12524.10 189.78 54578.20 88888.00 2015-06-17 15:19:54.250 168 12524.12 189.78 54578.20 88888.00 2015-06-17 15:19:54.375 168 12524.15 189.75 54578.20 88888.00 2015-06-17 15:19:54.500 168 12524.12 189.75 54578.20 88888.00 2015-06-17 15:19:54.625 168 12524.23 189.82 54578.20 88888.00 2015-06-17 15:19:54.750 168 12524.23 189.80 54578.20 88888.00 2015-06-17 15:19:54.875 168 12524.20 189.80 54578.18 88888.00 2015-06-17 15:19:55.000 168 12524.20 189.80 54578.18 88888.00 2015-06-17 15:19:55.125 168 12524.20 189.82 54578.15 88888.00 2015-06-17 15:19:55.250 168 12524.23 189.78 54578.18 88888.00 2015-06-17 15:19:55.375 168 12524.27 189.82 54578.18 88888.00 2015-06-17 15:19:55.500 168 12524.33 189.88 54578.18 88888.00 2015-06-17 15:19:55.625 168 12524.38 189.88 54578.18 88888.00 2015-06-17 15:19:55.750 168 12524.40 189.85 54578.15 88888.00 2015-06-17 15:19:55.875 168 12524.40 189.85 54578.15 88888.00 2015-06-17 15:19:56.000 168 12524.40 189.88 54578.12 88888.00 2015-06-17 15:19:56.125 168 12524.35 189.90 54578.12 88888.00 2015-06-17 15:19:56.250 168 12524.45 189.90 54578.12 88888.00 2015-06-17 15:19:56.375 168 12524.60 189.90 54578.15 88888.00 2015-06-17 15:19:56.500 168 12524.58 189.93 54578.12 88888.00 2015-06-17 15:19:56.625 168 12524.58 189.90 54578.12 88888.00 2015-06-17 15:19:56.750 168 12524.60 189.88 54578.12 88888.00 2015-06-17 15:19:56.875 168 12524.62 189.90 54578.10 88888.00 2015-06-17 15:19:57.000 168 12524.67 189.88 54578.07 88888.00 2015-06-17 15:19:57.125 168 12524.73 189.85 54578.07 88888.00 2015-06-17 15:19:57.250 168 12524.77 189.82 54578.10 88888.00 2015-06-17 15:19:57.375 168 12524.83 189.85 54578.07 88888.00 2015-06-17 15:19:57.500 168 12524.80 189.88 54578.10 88888.00 2015-06-17 15:19:57.625 168 12524.80 189.88 54578.10 88888.00 2015-06-17 15:19:57.750 168 12524.88 189.85 54578.10 88888.00 2015-06-17 15:19:57.875 168 12524.92 189.85 54578.07 88888.00 2015-06-17 15:19:58.000 168 12524.95 189.82 54578.07 88888.00 2015-06-17 15:19:58.125 168 12524.90 189.82 54578.10 88888.00 2015-06-17 15:19:58.250 168 12524.88 189.80 54578.10 88888.00 2015-06-17 15:19:58.375 168 12524.90 189.78 54578.07 88888.00 2015-06-17 15:19:58.500 168 12524.90 189.78 54578.05 88888.00 2015-06-17 15:19:58.625 168 12524.90 189.78 54578.07 88888.00 2015-06-17 15:19:58.750 168 12524.92 189.78 54578.05 88888.00 2015-06-17 15:19:58.875 168 12525.00 189.75 54578.07 88888.00 2015-06-17 15:19:59.000 168 12525.02 189.78 54578.07 88888.00 2015-06-17 15:19:59.125 168 12525.08 189.78 54578.10 88888.00 2015-06-17 15:19:59.250 168 12525.08 189.78 54578.12 88888.00 2015-06-17 15:19:59.375 168 12525.08 189.80 54578.10 88888.00 2015-06-17 15:19:59.500 168 12525.10 189.78 54578.10 88888.00 2015-06-17 15:19:59.625 168 12525.15 189.78 54578.07 88888.00 2015-06-17 15:19:59.750 168 12525.15 189.75 54578.07 88888.00 2015-06-17 15:19:59.875 168 12525.12 189.72 54578.07 88888.00 2015-06-17 15:20:00.000 168 12525.12 189.72 54578.07 88888.00 2015-06-17 15:20:00.125 168 12525.17 189.72 54578.10 88888.00 2015-06-17 15:20:00.250 168 12525.15 189.72 54578.15 88888.00 2015-06-17 15:20:00.375 168 12525.10 189.75 54578.15 88888.00 2015-06-17 15:20:00.500 168 12525.10 189.75 54578.15 88888.00 2015-06-17 15:20:00.625 168 12525.10 189.72 54578.15 88888.00 2015-06-17 15:20:00.750 168 12525.10 189.75 54578.18 88888.00 2015-06-17 15:20:00.875 168 12525.12 189.75 54578.18 88888.00 2015-06-17 15:20:01.000 168 12525.12 189.72 54578.15 88888.00 2015-06-17 15:20:01.125 168 12525.10 189.72 54578.15 88888.00 2015-06-17 15:20:01.250 168 12525.02 189.70 54578.18 88888.00 2015-06-17 15:20:01.375 168 12525.05 189.68 54578.12 88888.00 2015-06-17 15:20:01.500 168 12525.12 189.68 54578.10 88888.00 2015-06-17 15:20:01.625 168 12525.05 189.65 54578.12 88888.00 2015-06-17 15:20:01.750 168 12525.05 189.65 54578.12 88888.00 2015-06-17 15:20:01.875 168 12525.10 189.62 54578.15 88888.00 2015-06-17 15:20:02.000 168 12525.05 189.65 54578.15 88888.00 2015-06-17 15:20:02.125 168 12525.08 189.62 54578.18 88888.00 2015-06-17 15:20:02.250 168 12525.02 189.57 54578.18 88888.00 2015-06-17 15:20:02.375 168 12525.02 189.60 54578.18 88888.00 2015-06-17 15:20:02.500 168 12525.00 189.57 54578.18 88888.00 2015-06-17 15:20:02.625 168 12524.98 189.57 54578.20 88888.00 2015-06-17 15:20:02.750 168 12524.98 189.55 54578.22 88888.00 2015-06-17 15:20:02.875 168 12524.95 189.53 54578.20 88888.00 2015-06-17 15:20:03.000 168 12525.00 189.53 54578.22 88888.00 2015-06-17 15:20:03.125 168 12525.08 189.53 54578.20 88888.00 2015-06-17 15:20:03.250 168 12525.05 189.50 54578.22 88888.00 2015-06-17 15:20:03.375 168 12525.02 189.50 54578.20 88888.00 2015-06-17 15:20:03.500 168 12525.00 189.50 54578.22 88888.00 2015-06-17 15:20:03.625 168 12525.05 189.50 54578.25 88888.00 2015-06-17 15:20:03.750 168 12525.08 189.47 54578.22 88888.00 2015-06-17 15:20:03.875 168 12525.02 189.43 54578.20 88888.00 2015-06-17 15:20:04.000 168 12525.00 189.43 54578.18 88888.00 2015-06-17 15:20:04.125 168 12525.00 189.45 54578.22 88888.00 2015-06-17 15:20:04.250 168 12525.00 189.40 54578.25 88888.00 2015-06-17 15:20:04.375 168 12525.00 189.40 54578.25 88888.00 2015-06-17 15:20:04.500 168 12524.98 189.38 54578.25 88888.00 2015-06-17 15:20:04.625 168 12524.95 189.38 54578.22 88888.00 2015-06-17 15:20:04.750 168 12524.90 189.35 54578.22 88888.00 2015-06-17 15:20:04.875 168 12524.88 189.30 54578.22 88888.00 2015-06-17 15:20:05.000 168 12524.90 189.30 54578.22 88888.00 2015-06-17 15:20:05.125 168 12524.85 189.28 54578.25 88888.00 2015-06-17 15:20:05.250 168 12524.80 189.28 54578.25 88888.00 2015-06-17 15:20:05.375 168 12524.80 189.25 54578.22 88888.00 2015-06-17 15:20:05.500 168 12524.75 189.25 54578.22 88888.00 2015-06-17 15:20:05.625 168 12524.73 189.20 54578.22 88888.00 2015-06-17 15:20:05.750 168 12524.77 189.20 54578.25 88888.00 2015-06-17 15:20:05.875 168 12524.83 189.22 54578.25 88888.00 2015-06-17 15:20:06.000 168 12524.85 189.20 54578.25 88888.00 2015-06-17 15:20:06.125 168 12524.90 189.18 54578.25 88888.00 2015-06-17 15:20:06.250 168 12524.85 189.12 54578.30 88888.00 2015-06-17 15:20:06.375 168 12524.85 189.10 54578.28 88888.00 2015-06-17 15:20:06.500 168 12524.83 189.10 54578.25 88888.00 2015-06-17 15:20:06.625 168 12524.80 189.07 54578.25 88888.00 2015-06-17 15:20:06.750 168 12524.80 189.07 54578.28 88888.00 2015-06-17 15:20:06.875 168 12524.80 189.05 54578.30 88888.00 2015-06-17 15:20:07.000 168 12524.80 189.03 54578.28 88888.00 2015-06-17 15:20:07.125 168 12524.75 189.00 54578.28 88888.00 2015-06-17 15:20:07.250 168 12524.70 188.97 54578.28 88888.00 2015-06-17 15:20:07.375 168 12524.65 188.95 54578.28 88888.00 2015-06-17 15:20:07.500 168 12524.65 188.97 54578.25 88888.00 2015-06-17 15:20:07.625 168 12524.65 188.97 54578.28 88888.00 2015-06-17 15:20:07.750 168 12524.62 188.97 54578.25 88888.00 2015-06-17 15:20:07.875 168 12524.60 188.93 54578.28 88888.00 2015-06-17 15:20:08.000 168 12524.60 188.93 54578.28 88888.00 2015-06-17 15:20:08.125 168 12524.58 188.93 54578.28 88888.00 2015-06-17 15:20:08.250 168 12524.58 188.90 54578.28 88888.00 2015-06-17 15:20:08.375 168 12524.55 188.93 54578.28 88888.00 2015-06-17 15:20:08.500 168 12524.50 188.93 54578.28 88888.00 2015-06-17 15:20:08.625 168 12524.52 188.90 54578.30 88888.00 2015-06-17 15:20:08.750 168 12524.55 188.88 54578.30 88888.00 2015-06-17 15:20:08.875 168 12524.52 188.88 54578.30 88888.00 2015-06-17 15:20:09.000 168 12524.52 188.88 54578.30 88888.00 2015-06-17 15:20:09.125 168 12524.50 188.85 54578.30 88888.00 2015-06-17 15:20:09.250 168 12524.42 188.85 54578.32 88888.00 2015-06-17 15:20:09.375 168 12524.45 188.88 54578.32 88888.00 2015-06-17 15:20:09.500 168 12524.45 188.85 54578.32 88888.00 2015-06-17 15:20:09.625 168 12524.45 188.85 54578.30 88888.00 2015-06-17 15:20:09.750 168 12524.45 188.85 54578.28 88888.00 2015-06-17 15:20:09.875 168 12524.52 188.85 54578.30 88888.00 2015-06-17 15:20:10.000 168 12524.50 188.82 54578.28 88888.00 2015-06-17 15:20:10.125 168 12524.50 188.88 54578.28 88888.00 2015-06-17 15:20:10.250 168 12524.45 188.82 54578.28 88888.00 2015-06-17 15:20:10.375 168 12524.50 188.85 54578.28 88888.00 2015-06-17 15:20:10.500 168 12524.50 188.88 54578.28 88888.00 2015-06-17 15:20:10.625 168 12524.55 188.90 54578.28 88888.00 2015-06-17 15:20:10.750 168 12524.55 188.90 54578.28 88888.00 2015-06-17 15:20:10.875 168 12524.42 188.90 54578.28 88888.00 2015-06-17 15:20:11.000 168 12524.45 188.93 54578.28 88888.00 2015-06-17 15:20:11.125 168 12524.40 188.93 54578.28 88888.00 2015-06-17 15:20:11.250 168 12524.35 188.93 54578.28 88888.00 2015-06-17 15:20:11.375 168 12524.38 188.90 54578.28 88888.00 2015-06-17 15:20:11.500 168 12524.42 188.95 54578.30 88888.00 2015-06-17 15:20:11.625 168 12524.48 188.97 54578.28 88888.00 2015-06-17 15:20:11.750 168 12524.52 188.97 54578.28 88888.00 2015-06-17 15:20:11.875 168 12524.55 189.03 54578.25 88888.00 2015-06-17 15:20:12.000 168 12524.60 189.03 54578.30 88888.00 2015-06-17 15:20:12.125 168 12524.58 189.05 54578.28 88888.00 2015-06-17 15:20:12.250 168 12524.50 189.07 54578.30 88888.00 2015-06-17 15:20:12.375 168 12524.48 189.07 54578.28 88888.00 2015-06-17 15:20:12.500 168 12524.42 189.05 54578.25 88888.00 2015-06-17 15:20:12.625 168 12524.45 189.03 54578.22 88888.00 2015-06-17 15:20:12.750 168 12524.48 189.05 54578.22 88888.00 2015-06-17 15:20:12.875 168 12524.52 189.05 54578.22 88888.00 2015-06-17 15:20:13.000 168 12524.48 189.10 54578.22 88888.00 2015-06-17 15:20:13.125 168 12524.52 189.12 54578.22 88888.00 2015-06-17 15:20:13.250 168 12524.48 189.12 54578.25 88888.00 2015-06-17 15:20:13.375 168 12524.52 189.18 54578.22 88888.00 2015-06-17 15:20:13.500 168 12524.52 189.15 54578.20 88888.00 2015-06-17 15:20:13.625 168 12524.55 189.18 54578.22 88888.00 2015-06-17 15:20:13.750 168 12524.55 189.22 54578.25 88888.00 2015-06-17 15:20:13.875 168 12524.50 189.25 54578.25 88888.00 2015-06-17 15:20:14.000 168 12524.52 189.25 54578.22 88888.00 2015-06-17 15:20:14.125 168 12524.58 189.28 54578.22 88888.00 2015-06-17 15:20:14.250 168 12524.48 189.30 54578.25 88888.00 2015-06-17 15:20:14.375 168 12524.50 189.32 54578.22 88888.00 2015-06-17 15:20:14.500 168 12524.48 189.35 54578.22 88888.00 2015-06-17 15:20:14.625 168 12524.45 189.38 54578.20 88888.00 2015-06-17 15:20:14.750 168 12524.45 189.43 54578.20 88888.00 2015-06-17 15:20:14.875 168 12524.40 189.45 54578.18 88888.00 2015-06-17 15:20:15.000 168 12524.42 189.50 54578.20 88888.00 2015-06-17 15:20:15.125 168 12524.45 189.53 54578.20 88888.00 2015-06-17 15:20:15.250 168 12524.50 189.53 54578.20 88888.00 2015-06-17 15:20:15.375 168 12524.50 189.53 54578.20 88888.00 2015-06-17 15:20:15.500 168 12524.50 189.53 54578.18 88888.00 2015-06-17 15:20:15.625 168 12524.40 189.57 54578.20 88888.00 2015-06-17 15:20:15.750 168 12524.38 189.57 54578.18 88888.00 2015-06-17 15:20:15.875 168 12524.42 189.60 54578.15 88888.00 2015-06-17 15:20:16.000 168 12524.42 189.60 54578.12 88888.00 2015-06-17 15:20:16.125 168 12524.35 189.62 54578.12 88888.00 2015-06-17 15:20:16.250 168 12524.35 189.65 54578.15 88888.00 2015-06-17 15:20:16.375 168 12524.42 189.68 54578.12 88888.00 2015-06-17 15:20:16.500 168 12524.48 189.70 54578.12 88888.00 2015-06-17 15:20:16.625 168 12524.42 189.75 54578.12 88888.00 2015-06-17 15:20:16.750 168 12524.40 189.75 54578.15 88888.00 2015-06-17 15:20:16.875 168 12524.40 189.78 54578.12 88888.00 2015-06-17 15:20:17.000 168 12524.45 189.82 54578.12 88888.00 2015-06-17 15:20:17.125 168 12524.42 189.85 54578.12 88888.00 2015-06-17 15:20:17.250 168 12524.35 189.88 54578.12 88888.00 2015-06-17 15:20:17.375 168 12524.38 189.93 54578.12 88888.00 2015-06-17 15:20:17.500 168 12524.35 189.97 54578.10 88888.00 2015-06-17 15:20:17.625 168 12524.38 190.03 54578.12 88888.00 2015-06-17 15:20:17.750 168 12524.40 190.05 54578.12 88888.00 2015-06-17 15:20:17.875 168 12524.35 190.07 54578.12 88888.00 2015-06-17 15:20:18.000 168 12524.33 190.10 54578.15 88888.00 2015-06-17 15:20:18.125 168 12524.38 190.10 54578.12 88888.00 2015-06-17 15:20:18.250 168 12524.35 190.15 54578.12 88888.00 2015-06-17 15:20:18.375 168 12524.40 190.20 54578.12 88888.00 2015-06-17 15:20:18.500 168 12524.45 190.20 54578.10 88888.00 2015-06-17 15:20:18.625 168 12524.50 190.20 54578.07 88888.00 2015-06-17 15:20:18.750 168 12524.48 190.22 54578.05 88888.00 2015-06-17 15:20:18.875 168 12524.48 190.28 54578.05 88888.00 2015-06-17 15:20:19.000 168 12524.52 190.30 54578.05 88888.00 2015-06-17 15:20:19.125 168 12524.55 190.32 54578.10 88888.00 2015-06-17 15:20:19.250 168 12524.50 190.35 54578.12 88888.00 2015-06-17 15:20:19.375 168 12524.55 190.38 54578.12 88888.00 2015-06-17 15:20:19.500 168 12524.50 190.43 54578.10 88888.00 2015-06-17 15:20:19.625 168 12524.45 190.43 54578.10 88888.00 2015-06-17 15:20:19.750 168 12524.42 190.40 54578.10 88888.00 2015-06-17 15:20:19.875 168 12524.52 190.43 54578.05 88888.00 2015-06-17 15:20:20.000 168 12524.62 190.45 54578.05 88888.00 2015-06-17 15:20:20.125 168 12524.58 190.50 54578.10 88888.00 2015-06-17 15:20:20.250 168 12524.58 190.55 54578.07 88888.00 2015-06-17 15:20:20.375 168 12524.52 190.55 54578.07 88888.00 2015-06-17 15:20:20.500 168 12524.48 190.57 54578.07 88888.00 2015-06-17 15:20:20.625 168 12524.55 190.60 54578.10 88888.00 2015-06-17 15:20:20.750 168 12524.65 190.62 54578.10 88888.00 2015-06-17 15:20:20.875 168 12524.62 190.65 54578.10 88888.00 2015-06-17 15:20:21.000 168 12524.60 190.68 54578.10 88888.00 2015-06-17 15:20:21.125 168 12524.62 190.68 54578.10 88888.00 2015-06-17 15:20:21.250 168 12524.65 190.68 54578.12 88888.00 2015-06-17 15:20:21.375 168 12524.70 190.70 54578.07 88888.00 2015-06-17 15:20:21.500 168 12524.60 190.72 54578.07 88888.00 2015-06-17 15:20:21.625 168 12524.62 190.72 54578.12 88888.00 2015-06-17 15:20:21.750 168 12524.70 190.72 54578.12 88888.00 2015-06-17 15:20:21.875 168 12524.75 190.70 54578.12 88888.00 2015-06-17 15:20:22.000 168 12524.73 190.72 54578.10 88888.00 2015-06-17 15:20:22.125 168 12524.70 190.72 54578.12 88888.00 2015-06-17 15:20:22.250 168 12524.70 190.75 54578.12 88888.00 2015-06-17 15:20:22.375 168 12524.77 190.78 54578.12 88888.00 2015-06-17 15:20:22.500 168 12524.77 190.82 54578.10 88888.00 2015-06-17 15:20:22.625 168 12524.67 190.82 54578.10 88888.00 2015-06-17 15:20:22.750 168 12524.58 190.82 54578.10 88888.00 2015-06-17 15:20:22.875 168 12524.62 190.82 54578.10 88888.00 2015-06-17 15:20:23.000 168 12524.65 190.85 54578.07 88888.00 2015-06-17 15:20:23.125 168 12524.70 190.90 54578.07 88888.00 2015-06-17 15:20:23.250 168 12524.70 190.85 54578.12 88888.00 2015-06-17 15:20:23.375 168 12524.67 190.88 54578.10 88888.00 2015-06-17 15:20:23.500 168 12524.65 190.88 54578.10 88888.00 2015-06-17 15:20:23.625 168 12524.60 190.90 54578.10 88888.00 2015-06-17 15:20:23.750 168 12524.65 190.90 54578.10 88888.00 2015-06-17 15:20:23.875 168 12524.70 190.95 54578.12 88888.00 2015-06-17 15:20:24.000 168 12524.75 190.95 54578.12 88888.00 2015-06-17 15:20:24.125 168 12524.77 190.95 54578.12 88888.00 2015-06-17 15:20:24.250 168 12524.73 190.95 54578.10 88888.00 2015-06-17 15:20:24.375 168 12524.77 190.97 54578.10 88888.00 2015-06-17 15:20:24.500 168 12524.88 191.03 54578.10 88888.00 2015-06-17 15:20:24.625 168 12524.92 190.97 54578.10 88888.00 2015-06-17 15:20:24.750 168 12524.88 190.97 54578.10 88888.00 2015-06-17 15:20:24.875 168 12524.88 190.97 54578.10 88888.00 2015-06-17 15:20:25.000 168 12524.83 191.00 54578.10 88888.00 2015-06-17 15:20:25.125 168 12524.85 191.03 54578.15 88888.00 2015-06-17 15:20:25.250 168 12524.88 191.03 54578.12 88888.00 2015-06-17 15:20:25.375 168 12524.95 191.05 54578.12 88888.00 2015-06-17 15:20:25.500 168 12524.95 191.05 54578.15 88888.00 2015-06-17 15:20:25.625 168 12524.92 191.05 54578.15 88888.00 2015-06-17 15:20:25.750 168 12524.85 191.05 54578.15 88888.00 2015-06-17 15:20:25.875 168 12524.83 191.05 54578.15 88888.00 2015-06-17 15:20:26.000 168 12524.85 191.10 54578.15 88888.00 2015-06-17 15:20:26.125 168 12524.85 191.10 54578.18 88888.00 2015-06-17 15:20:26.250 168 12524.88 191.07 54578.18 88888.00 2015-06-17 15:20:26.375 168 12524.88 191.07 54578.15 88888.00 2015-06-17 15:20:26.500 168 12524.88 191.10 54578.12 88888.00 2015-06-17 15:20:26.625 168 12524.92 191.12 54578.12 88888.00 2015-06-17 15:20:26.750 168 12524.90 191.18 54578.15 88888.00 2015-06-17 15:20:26.875 168 12524.85 191.18 54578.15 88888.00 2015-06-17 15:20:27.000 168 12524.88 191.18 54578.15 88888.00 2015-06-17 15:20:27.125 168 12524.92 191.20 54578.18 88888.00 2015-06-17 15:20:27.250 168 12524.90 191.18 54578.20 88888.00 2015-06-17 15:20:27.375 168 12524.98 191.20 54578.18 88888.00 2015-06-17 15:20:27.500 168 12524.95 191.22 54578.15 88888.00 2015-06-17 15:20:27.625 168 12524.90 191.22 54578.18 88888.00 2015-06-17 15:20:27.750 168 12524.88 191.25 54578.18 88888.00 2015-06-17 15:20:27.875 168 12524.88 191.25 54578.22 88888.00 2015-06-17 15:20:28.000 168 12524.90 191.28 54578.18 88888.00 2015-06-17 15:20:28.125 168 12524.88 191.28 54578.15 88888.00 2015-06-17 15:20:28.250 168 12524.88 191.28 54578.18 88888.00 2015-06-17 15:20:28.375 168 12524.98 191.30 54578.18 88888.00 2015-06-17 15:20:28.500 168 12525.00 191.30 54578.18 88888.00 2015-06-17 15:20:28.625 168 12525.00 191.35 54578.20 88888.00 2015-06-17 15:20:28.750 168 12524.98 191.38 54578.20 88888.00 2015-06-17 15:20:28.875 168 12524.95 191.40 54578.18 88888.00 2015-06-17 15:20:29.000 168 12524.92 191.38 54578.15 88888.00 2015-06-17 15:20:29.125 168 12524.95 191.38 54578.15 88888.00 2015-06-17 15:20:29.250 168 12524.95 191.40 54578.15 88888.00 2015-06-17 15:20:29.375 168 12525.02 191.43 54578.20 88888.00 2015-06-17 15:20:29.500 168 12525.02 191.45 54578.22 88888.00 2015-06-17 15:20:29.625 168 12525.00 191.47 54578.20 88888.00 2015-06-17 15:20:29.750 168 12525.02 191.47 54578.15 88888.00 2015-06-17 15:20:29.875 168 12525.00 191.43 54578.15 88888.00 2015-06-17 15:20:30.000 168 12524.98 191.47 54578.18 88888.00 2015-06-17 15:20:30.125 168 12525.00 191.50 54578.18 88888.00 2015-06-17 15:20:30.250 168 12524.95 191.45 54578.18 88888.00 2015-06-17 15:20:30.375 168 12524.98 191.53 54578.20 88888.00 2015-06-17 15:20:30.500 168 12524.98 191.50 54578.18 88888.00 2015-06-17 15:20:30.625 168 12524.92 191.45 54578.15 88888.00 2015-06-17 15:20:30.750 168 12524.98 191.45 54578.15 88888.00 2015-06-17 15:20:30.875 168 12525.02 191.50 54578.15 88888.00 2015-06-17 15:20:31.000 168 12524.98 191.47 54578.12 88888.00 2015-06-17 15:20:31.125 168 12524.92 191.45 54578.15 88888.00 2015-06-17 15:20:31.250 168 12524.92 191.45 54578.15 88888.00 2015-06-17 15:20:31.375 168 12524.90 191.43 54578.15 88888.00 2015-06-17 15:20:31.500 168 12524.88 191.43 54578.15 88888.00 2015-06-17 15:20:31.625 168 12524.90 191.45 54578.15 88888.00 2015-06-17 15:20:31.750 168 12524.98 191.43 54578.15 88888.00 2015-06-17 15:20:31.875 168 12525.00 191.40 54578.12 88888.00 2015-06-17 15:20:32.000 168 12524.95 191.40 54578.10 88888.00 2015-06-17 15:20:32.125 168 12524.90 191.43 54578.10 88888.00 2015-06-17 15:20:32.250 168 12524.92 191.38 54578.12 88888.00 2015-06-17 15:20:32.375 168 12525.00 191.43 54578.15 88888.00 2015-06-17 15:20:32.500 168 12525.02 191.43 54578.12 88888.00 2015-06-17 15:20:32.625 168 12525.00 191.40 54578.12 88888.00 2015-06-17 15:20:32.750 168 12525.00 191.45 54578.12 88888.00 2015-06-17 15:20:32.875 168 12525.00 191.47 54578.18 88888.00 2015-06-17 15:20:33.000 168 12525.05 191.47 54578.15 88888.00 2015-06-17 15:20:33.125 168 12525.05 191.47 54578.18 88888.00 2015-06-17 15:20:33.250 168 12525.00 191.47 54578.18 88888.00 2015-06-17 15:20:33.375 168 12525.05 191.50 54578.18 88888.00 2015-06-17 15:20:33.500 168 12525.10 191.50 54578.18 88888.00 2015-06-17 15:20:33.625 168 12525.08 191.53 54578.18 88888.00 2015-06-17 15:20:33.750 168 12525.12 191.55 54578.18 88888.00 2015-06-17 15:20:33.875 168 12525.08 191.57 54578.15 88888.00 2015-06-17 15:20:34.000 168 12525.02 191.57 54578.12 88888.00 2015-06-17 15:20:34.125 168 12524.95 191.57 54578.15 88888.00 2015-06-17 15:20:34.250 168 12524.95 191.60 54578.18 88888.00 2015-06-17 15:20:34.375 168 12525.02 191.60 54578.15 88888.00 2015-06-17 15:20:34.500 168 12525.02 191.62 54578.15 88888.00 2015-06-17 15:20:34.625 168 12525.02 191.62 54578.15 88888.00 2015-06-17 15:20:34.750 168 12525.05 191.62 54578.12 88888.00 2015-06-17 15:20:34.875 168 12525.02 191.60 54578.12 88888.00 2015-06-17 15:20:35.000 168 12525.00 191.65 54578.15 88888.00 2015-06-17 15:20:35.125 168 12525.00 191.65 54578.18 88888.00 2015-06-17 15:20:35.250 168 12524.98 191.65 54578.18 88888.00 2015-06-17 15:20:35.375 168 12525.02 191.70 54578.18 88888.00 2015-06-17 15:20:35.500 168 12525.00 191.70 54578.12 88888.00 2015-06-17 15:20:35.625 168 12524.95 191.70 54578.12 88888.00 2015-06-17 15:20:35.750 168 12524.92 191.75 54578.15 88888.00 2015-06-17 15:20:35.875 168 12524.98 191.75 54578.12 88888.00 2015-06-17 15:20:36.000 168 12524.98 191.72 54578.10 88888.00 2015-06-17 15:20:36.125 168 12524.98 191.75 54578.10 88888.00 2015-06-17 15:20:36.250 168 12525.00 191.75 54578.15 88888.00 2015-06-17 15:20:36.375 168 12525.08 191.80 54578.10 88888.00 2015-06-17 15:20:36.500 168 12525.08 191.85 54578.12 88888.00 2015-06-17 15:20:36.625 168 12525.02 191.82 54578.15 88888.00 2015-06-17 15:20:36.750 168 12525.08 191.85 54578.12 88888.00 2015-06-17 15:20:36.875 168 12525.12 191.90 54578.15 88888.00 2015-06-17 15:20:37.000 168 12525.12 191.90 54578.12 88888.00 2015-06-17 15:20:37.125 168 12525.08 191.85 54578.10 88888.00 2015-06-17 15:20:37.250 168 12525.05 191.85 54578.10 88888.00 2015-06-17 15:20:37.375 168 12525.05 191.85 54578.10 88888.00 2015-06-17 15:20:37.500 168 12525.00 191.88 54578.10 88888.00 2015-06-17 15:20:37.625 168 12525.02 191.90 54578.12 88888.00 2015-06-17 15:20:37.750 168 12525.08 191.93 54578.12 88888.00 2015-06-17 15:20:37.875 168 12525.10 191.90 54578.10 88888.00 2015-06-17 15:20:38.000 168 12525.15 191.90 54578.10 88888.00 2015-06-17 15:20:38.125 168 12525.10 191.93 54578.07 88888.00 2015-06-17 15:20:38.250 168 12525.08 191.95 54578.10 88888.00 2015-06-17 15:20:38.375 168 12525.10 191.95 54578.07 88888.00 2015-06-17 15:20:38.500 168 12525.10 191.97 54578.10 88888.00 2015-06-17 15:20:38.625 168 12525.10 191.97 54578.10 88888.00 2015-06-17 15:20:38.750 168 12525.15 192.00 54578.07 88888.00 2015-06-17 15:20:38.875 168 12525.20 192.03 54578.07 88888.00 2015-06-17 15:20:39.000 168 12525.25 192.03 54578.10 88888.00 2015-06-17 15:20:39.125 168 12525.20 192.03 54578.07 88888.00 2015-06-17 15:20:39.250 168 12525.15 192.05 54578.07 88888.00 2015-06-17 15:20:39.375 168 12525.23 192.10 54578.07 88888.00 2015-06-17 15:20:39.500 168 12525.27 192.12 54578.05 88888.00 2015-06-17 15:20:39.625 168 12525.27 192.12 54578.05 88888.00 2015-06-17 15:20:39.750 168 12525.27 192.18 54578.07 88888.00 2015-06-17 15:20:39.875 168 12525.30 192.18 54578.07 88888.00 2015-06-17 15:20:40.000 168 12525.33 192.20 54578.05 88888.00 2015-06-17 15:20:40.125 168 12525.27 192.20 54578.05 88888.00 2015-06-17 15:20:40.250 168 12525.25 192.18 54578.05 88888.00 2015-06-17 15:20:40.375 168 12525.33 192.22 54578.05 88888.00 2015-06-17 15:20:40.500 168 12525.35 192.22 54578.05 88888.00 2015-06-17 15:20:40.625 168 12525.30 192.25 54578.05 88888.00 2015-06-17 15:20:40.750 168 12525.30 192.30 54578.05 88888.00 2015-06-17 15:20:40.875 168 12525.30 192.35 54578.05 88888.00 2015-06-17 15:20:41.000 168 12525.30 192.40 54578.05 88888.00 2015-06-17 15:20:41.125 168 12525.30 192.38 54578.05 88888.00 2015-06-17 15:20:41.250 168 12525.27 192.38 54578.07 88888.00 2015-06-17 15:20:41.375 168 12525.30 192.43 54578.05 88888.00 2015-06-17 15:20:41.500 168 12525.30 192.45 54578.00 88888.00 2015-06-17 15:20:41.625 168 12525.27 192.43 54578.03 88888.00 2015-06-17 15:20:41.750 168 12525.27 192.47 54578.03 88888.00 2015-06-17 15:20:41.875 168 12525.33 192.50 54578.03 88888.00 2015-06-17 15:20:42.000 168 12525.33 192.53 54578.03 88888.00 2015-06-17 15:20:42.125 168 12525.23 192.50 54578.05 88888.00 2015-06-17 15:20:42.250 168 12525.20 192.50 54578.05 88888.00 2015-06-17 15:20:42.375 168 12525.23 192.53 54578.07 88888.00 2015-06-17 15:20:42.500 168 12525.23 192.55 54578.07 88888.00 2015-06-17 15:20:42.625 168 12525.20 192.53 54578.05 88888.00 2015-06-17 15:20:42.750 168 12525.12 192.53 54578.05 88888.00 2015-06-17 15:20:42.875 168 12525.15 192.57 54578.03 88888.00 2015-06-17 15:20:43.000 168 12525.12 192.55 54578.05 88888.00 2015-06-17 15:20:43.125 168 12525.10 192.57 54578.05 88888.00 2015-06-17 15:20:43.250 168 12525.10 192.55 54578.07 88888.00 2015-06-17 15:20:43.375 168 12525.15 192.57 54578.07 88888.00 2015-06-17 15:20:43.500 168 12525.12 192.60 54578.07 88888.00 2015-06-17 15:20:43.625 168 12525.08 192.60 54578.07 88888.00 2015-06-17 15:20:43.750 168 12525.00 192.60 54578.10 88888.00 2015-06-17 15:20:43.875 168 12525.02 192.62 54578.12 88888.00 2015-06-17 15:20:44.000 168 12525.05 192.60 54578.07 88888.00 2015-06-17 15:20:44.125 168 12525.10 192.62 54578.07 88888.00 2015-06-17 15:20:44.250 168 12525.10 192.68 54578.12 88888.00 2015-06-17 15:20:44.375 168 12524.98 192.68 54578.07 88888.00 2015-06-17 15:20:44.500 168 12524.95 192.70 54578.10 88888.00 2015-06-17 15:20:44.625 168 12525.00 192.70 54578.12 88888.00 2015-06-17 15:20:44.750 168 12525.05 192.75 54578.12 88888.00 2015-06-17 15:20:44.875 168 12525.00 192.75 54578.10 88888.00 2015-06-17 15:20:45.000 168 12524.88 192.78 54578.10 88888.00 2015-06-17 15:20:45.125 168 12524.80 192.80 54578.12 88888.00 2015-06-17 15:20:45.250 168 12524.83 192.82 54578.18 88888.00 2015-06-17 15:20:45.375 168 12524.85 192.85 54578.18 88888.00 2015-06-17 15:20:45.500 168 12524.88 192.85 54578.18 88888.00 2015-06-17 15:20:45.625 168 12524.90 192.88 54578.15 88888.00 2015-06-17 15:20:45.750 168 12524.90 192.88 54578.15 88888.00 2015-06-17 15:20:45.875 168 12524.85 192.90 54578.18 88888.00 2015-06-17 15:20:46.000 168 12524.85 192.90 54578.18 88888.00 2015-06-17 15:20:46.125 168 12524.88 192.95 54578.20 88888.00 2015-06-17 15:20:46.250 168 12524.85 192.95 54578.20 88888.00 2015-06-17 15:20:46.375 168 12524.88 193.00 54578.22 88888.00 2015-06-17 15:20:46.500 168 12524.88 193.00 54578.22 88888.00 2015-06-17 15:20:46.625 168 12524.83 192.97 54578.20 88888.00 2015-06-17 15:20:46.750 168 12524.85 193.00 54578.22 88888.00 2015-06-17 15:20:46.875 168 12524.90 193.00 54578.22 88888.00 2015-06-17 15:20:47.000 168 12524.92 192.97 54578.22 88888.00 2015-06-17 15:20:47.125 168 12524.92 192.97 54578.25 88888.00 2015-06-17 15:20:47.250 168 12524.85 192.97 54578.28 88888.00 2015-06-17 15:20:47.375 168 12524.83 193.03 54578.22 88888.00 2015-06-17 15:20:47.500 168 12524.83 193.03 54578.22 88888.00 2015-06-17 15:20:47.625 168 12524.80 193.05 54578.25 88888.00 2015-06-17 15:20:47.750 168 12524.88 193.05 54578.25 88888.00 2015-06-17 15:20:47.875 168 12524.92 193.05 54578.22 88888.00 2015-06-17 15:20:48.000 168 12524.95 193.07 54578.22 88888.00 2015-06-17 15:20:48.125 168 12524.95 193.07 54578.22 88888.00 2015-06-17 15:20:48.250 168 12524.88 193.10 54578.25 88888.00 2015-06-17 15:20:48.375 168 12524.88 193.10 54578.22 88888.00 2015-06-17 15:20:48.500 168 12524.90 193.18 54578.20 88888.00 2015-06-17 15:20:48.625 168 12524.92 193.18 54578.25 88888.00 2015-06-17 15:20:48.750 168 12524.92 193.22 54578.28 88888.00 2015-06-17 15:20:48.875 168 12524.95 193.22 54578.25 88888.00 2015-06-17 15:20:49.000 168 12524.95 193.25 54578.22 88888.00 2015-06-17 15:20:49.125 168 12524.98 193.30 54578.22 88888.00 2015-06-17 15:20:49.250 168 12524.98 193.35 54578.28 88888.00 2015-06-17 15:20:49.375 168 12525.02 193.38 54578.28 88888.00 2015-06-17 15:20:49.500 168 12525.08 193.38 54578.28 88888.00 2015-06-17 15:20:49.625 168 12525.08 193.40 54578.25 88888.00 2015-06-17 15:20:49.750 168 12525.08 193.43 54578.28 88888.00 2015-06-17 15:20:49.875 168 12525.05 193.43 54578.28 88888.00 2015-06-17 15:20:50.000 168 12525.00 193.43 54578.25 88888.00 2015-06-17 15:20:50.125 168 12525.00 193.45 54578.25 88888.00 2015-06-17 15:20:50.250 168 12524.98 193.43 54578.28 88888.00 2015-06-17 15:20:50.375 168 12524.98 193.50 54578.25 88888.00 2015-06-17 15:20:50.500 168 12525.05 193.47 54578.25 88888.00 2015-06-17 15:20:50.625 168 12525.05 193.47 54578.30 88888.00 2015-06-17 15:20:50.750 168 12525.02 193.50 54578.30 88888.00 2015-06-17 15:20:50.875 168 12524.98 193.53 54578.32 88888.00 2015-06-17 15:20:51.000 168 12524.95 193.50 54578.28 88888.00 2015-06-17 15:20:51.125 168 12524.92 193.47 54578.30 88888.00 2015-06-17 15:20:51.250 168 12524.92 193.50 54578.30 88888.00 2015-06-17 15:20:51.375 168 12524.98 193.53 54578.30 88888.00 2015-06-17 15:20:51.500 168 12524.92 193.55 54578.32 88888.00 2015-06-17 15:20:51.625 168 12524.90 193.55 54578.32 88888.00 2015-06-17 15:20:51.750 168 12524.92 193.57 54578.32 88888.00 2015-06-17 15:20:51.875 168 12524.90 193.57 54578.35 88888.00 2015-06-17 15:20:52.000 168 12524.92 193.55 54578.30 88888.00 2015-06-17 15:20:52.125 168 12524.95 193.53 54578.35 88888.00 2015-06-17 15:20:52.250 168 12524.92 193.47 54578.32 88888.00 2015-06-17 15:20:52.375 168 12524.90 193.50 54578.35 88888.00 2015-06-17 15:20:52.500 168 12524.92 193.53 54578.35 88888.00 2015-06-17 15:20:52.625 168 12524.92 193.47 54578.35 88888.00 2015-06-17 15:20:52.750 168 12524.92 193.43 54578.35 88888.00 2015-06-17 15:20:52.875 168 12524.98 193.43 54578.35 88888.00 2015-06-17 15:20:53.000 168 12524.92 193.45 54578.38 88888.00 2015-06-17 15:20:53.125 168 12524.90 193.43 54578.38 88888.00 2015-06-17 15:20:53.250 168 12524.85 193.35 54578.40 88888.00 2015-06-17 15:20:53.375 168 12524.88 193.35 54578.38 88888.00 2015-06-17 15:20:53.500 168 12524.85 193.30 54578.40 88888.00 2015-06-17 15:20:53.625 168 12524.90 193.30 54578.38 88888.00 2015-06-17 15:20:53.750 168 12524.85 193.32 54578.40 88888.00 2015-06-17 15:20:53.875 168 12524.88 193.32 54578.40 88888.00 2015-06-17 15:20:54.000 168 12524.88 193.30 54578.38 88888.00 2015-06-17 15:20:54.125 168 12524.88 193.32 54578.38 88888.00 2015-06-17 15:20:54.250 168 12524.88 193.35 54578.40 88888.00 2015-06-17 15:20:54.375 168 12524.90 193.35 54578.40 88888.00 2015-06-17 15:20:54.500 168 12524.85 193.32 54578.40 88888.00 2015-06-17 15:20:54.625 168 12524.83 193.35 54578.43 88888.00 2015-06-17 15:20:54.750 168 12524.85 193.38 54578.40 88888.00 2015-06-17 15:20:54.875 168 12524.83 193.35 54578.40 88888.00 2015-06-17 15:20:55.000 168 12524.83 193.35 54578.40 88888.00 2015-06-17 15:20:55.125 168 12524.83 193.38 54578.43 88888.00 2015-06-17 15:20:55.250 168 12524.73 193.32 54578.43 88888.00 2015-06-17 15:20:55.375 168 12524.70 193.35 54578.43 88888.00 2015-06-17 15:20:55.500 168 12524.70 193.40 54578.45 88888.00 2015-06-17 15:20:55.625 168 12524.75 193.43 54578.47 88888.00 2015-06-17 15:20:55.750 168 12524.77 193.43 54578.45 88888.00 2015-06-17 15:20:55.875 168 12524.80 193.40 54578.43 88888.00 2015-06-17 15:20:56.000 168 12524.80 193.43 54578.43 88888.00 2015-06-17 15:20:56.125 168 12524.83 193.43 54578.45 88888.00 2015-06-17 15:20:56.250 168 12524.83 193.43 54578.45 88888.00 2015-06-17 15:20:56.375 168 12524.90 193.45 54578.43 88888.00 2015-06-17 15:20:56.500 168 12524.92 193.43 54578.43 88888.00 2015-06-17 15:20:56.625 168 12524.88 193.43 54578.43 88888.00 2015-06-17 15:20:56.750 168 12524.88 193.40 54578.43 88888.00 2015-06-17 15:20:56.875 168 12524.92 193.40 54578.43 88888.00 2015-06-17 15:20:57.000 168 12524.92 193.32 54578.40 88888.00 2015-06-17 15:20:57.125 168 12524.90 193.30 54578.43 88888.00 2015-06-17 15:20:57.250 168 12524.95 193.28 54578.47 88888.00 2015-06-17 15:20:57.375 168 12524.98 193.30 54578.50 88888.00 2015-06-17 15:20:57.500 168 12524.90 193.30 54578.47 88888.00 2015-06-17 15:20:57.625 168 12524.90 193.28 54578.43 88888.00 2015-06-17 15:20:57.750 168 12524.95 193.25 54578.47 88888.00 2015-06-17 15:20:57.875 168 12524.98 193.22 54578.45 88888.00 2015-06-17 15:20:58.000 168 12524.98 193.22 54578.45 88888.00 2015-06-17 15:20:58.125 168 12525.00 193.25 54578.45 88888.00 2015-06-17 15:20:58.250 168 12524.95 193.20 54578.45 88888.00 2015-06-17 15:20:58.375 168 12524.98 193.22 54578.43 88888.00 2015-06-17 15:20:58.500 168 12524.95 193.20 54578.43 88888.00 2015-06-17 15:20:58.625 168 12524.92 193.18 54578.43 88888.00 2015-06-17 15:20:58.750 168 12524.98 193.25 54578.43 88888.00 2015-06-17 15:20:58.875 168 12525.00 193.22 54578.45 88888.00 2015-06-17 15:20:59.000 168 12525.02 193.18 54578.43 88888.00 2015-06-17 15:20:59.125 168 12525.08 193.20 54578.45 88888.00 2015-06-17 15:20:59.250 168 12525.02 193.18 54578.43 88888.00 2015-06-17 15:20:59.375 168 12524.95 193.18 54578.43 88888.00 2015-06-17 15:20:59.500 168 12525.00 193.15 54578.40 88888.00 2015-06-17 15:20:59.625 168 12525.05 193.15 54578.40 88888.00 2015-06-17 15:20:59.750 168 12525.08 193.15 54578.40 88888.00 2015-06-17 15:20:59.875 168 12525.10 193.12 54578.43 88888.00 2015-06-17 15:21:00.000 168 12525.10 193.12 54578.38 88888.00 2015-06-17 15:21:00.125 168 12525.15 193.12 54578.40 88888.00 2015-06-17 15:21:00.250 168 12525.10 193.12 54578.43 88888.00 2015-06-17 15:21:00.375 168 12525.10 193.10 54578.40 88888.00 2015-06-17 15:21:00.500 168 12525.17 193.12 54578.40 88888.00 2015-06-17 15:21:00.625 168 12525.23 193.10 54578.40 88888.00 2015-06-17 15:21:00.750 168 12525.23 193.12 54578.40 88888.00 2015-06-17 15:21:00.875 168 12525.25 193.15 54578.40 88888.00 2015-06-17 15:21:01.000 168 12525.33 193.12 54578.40 88888.00 2015-06-17 15:21:01.125 168 12525.38 193.18 54578.40 88888.00 2015-06-17 15:21:01.250 168 12525.40 193.12 54578.40 88888.00 2015-06-17 15:21:01.375 168 12525.45 193.18 54578.43 88888.00 2015-06-17 15:21:01.500 168 12525.50 193.18 54578.43 88888.00 2015-06-17 15:21:01.625 168 12525.50 193.18 54578.43 88888.00 2015-06-17 15:21:01.750 168 12525.52 193.18 54578.40 88888.00 2015-06-17 15:21:01.875 168 12525.58 193.20 54578.40 88888.00 2015-06-17 15:21:02.000 168 12525.60 193.20 54578.43 88888.00 2015-06-17 15:21:02.125 168 12525.58 193.18 54578.43 88888.00 2015-06-17 15:21:02.250 168 12525.55 193.12 54578.40 88888.00 2015-06-17 15:21:02.375 168 12525.60 193.12 54578.38 88888.00 2015-06-17 15:21:02.500 168 12525.62 193.10 54578.35 88888.00 2015-06-17 15:21:02.625 168 12525.58 193.12 54578.35 88888.00 2015-06-17 15:21:02.750 168 12525.67 193.12 54578.38 88888.00 2015-06-17 15:21:02.875 168 12525.70 193.10 54578.38 88888.00 2015-06-17 15:21:03.000 168 12525.73 193.07 54578.35 88888.00 2015-06-17 15:21:03.125 168 12525.80 193.05 54578.38 88888.00 2015-06-17 15:21:03.250 168 12525.80 193.03 54578.38 88888.00 2015-06-17 15:21:03.375 168 12525.80 193.03 54578.40 88888.00 2015-06-17 15:21:03.500 168 12525.80 193.00 54578.38 88888.00 2015-06-17 15:21:03.625 168 12525.77 192.97 54578.35 88888.00 2015-06-17 15:21:03.750 168 12525.75 192.97 54578.35 88888.00 2015-06-17 15:21:03.875 168 12525.80 192.97 54578.35 88888.00 2015-06-17 15:21:04.000 168 12525.83 192.93 54578.35 88888.00 2015-06-17 15:21:04.125 168 12525.83 192.93 54578.38 88888.00 2015-06-17 15:21:04.250 168 12525.85 192.90 54578.38 88888.00 2015-06-17 15:21:04.375 168 12525.92 192.90 54578.38 88888.00 2015-06-17 15:21:04.500 168 12525.90 192.90 54578.35 88888.00 2015-06-17 15:21:04.625 168 12525.85 192.88 54578.38 88888.00 2015-06-17 15:21:04.750 168 12525.85 192.85 54578.32 88888.00 2015-06-17 15:21:04.875 168 12525.90 192.82 54578.32 88888.00 2015-06-17 15:21:05.000 168 12525.95 192.80 54578.32 88888.00 2015-06-17 15:21:05.125 168 12525.98 192.80 54578.35 88888.00 2015-06-17 15:21:05.250 168 12525.90 192.80 54578.32 88888.00 2015-06-17 15:21:05.375 168 12525.88 192.78 54578.32 88888.00 2015-06-17 15:21:05.500 168 12525.98 192.80 54578.35 88888.00 2015-06-17 15:21:05.625 168 12526.00 192.82 54578.35 88888.00 2015-06-17 15:21:05.750 168 12526.02 192.80 54578.38 88888.00 2015-06-17 15:21:05.875 168 12526.02 192.80 54578.38 88888.00 2015-06-17 15:21:06.000 168 12526.00 192.80 54578.35 88888.00 2015-06-17 15:21:06.125 168 12526.05 192.80 54578.38 88888.00 2015-06-17 15:21:06.250 168 12526.00 192.82 54578.38 88888.00 2015-06-17 15:21:06.375 168 12525.92 192.85 54578.38 88888.00 2015-06-17 15:21:06.500 168 12525.88 192.85 54578.38 88888.00 2015-06-17 15:21:06.625 168 12525.92 192.88 54578.35 88888.00 2015-06-17 15:21:06.750 168 12525.98 192.90 54578.35 88888.00 2015-06-17 15:21:06.875 168 12525.95 192.93 54578.35 88888.00 2015-06-17 15:21:07.000 168 12525.98 192.88 54578.38 88888.00 2015-06-17 15:21:07.125 168 12526.02 192.90 54578.38 88888.00 2015-06-17 15:21:07.250 168 12525.98 192.90 54578.35 88888.00 2015-06-17 15:21:07.375 168 12525.98 192.93 54578.35 88888.00 2015-06-17 15:21:07.500 168 12525.95 192.93 54578.35 88888.00 2015-06-17 15:21:07.625 168 12525.92 192.90 54578.38 88888.00 2015-06-17 15:21:07.750 168 12525.92 192.90 54578.40 88888.00 2015-06-17 15:21:07.875 168 12525.98 192.88 54578.38 88888.00 2015-06-17 15:21:08.000 168 12526.05 192.85 54578.38 88888.00 2015-06-17 15:21:08.125 168 12526.10 192.88 54578.38 88888.00 2015-06-17 15:21:08.250 168 12526.10 192.88 54578.40 88888.00 2015-06-17 15:21:08.375 168 12526.10 192.90 54578.40 88888.00 2015-06-17 15:21:08.500 168 12526.15 192.90 54578.40 88888.00 2015-06-17 15:21:08.625 168 12526.17 192.90 54578.40 88888.00 2015-06-17 15:21:08.750 168 12526.17 192.93 54578.40 88888.00 2015-06-17 15:21:08.875 168 12526.17 192.90 54578.40 88888.00 2015-06-17 15:21:09.000 168 12526.17 192.90 54578.40 88888.00 2015-06-17 15:21:09.125 168 12526.10 192.85 54578.40 88888.00 2015-06-17 15:21:09.250 168 12526.15 192.82 54578.43 88888.00 2015-06-17 15:21:09.375 168 12526.25 192.85 54578.40 88888.00 2015-06-17 15:21:09.500 168 12526.27 192.85 54578.43 88888.00 2015-06-17 15:21:09.625 168 12526.27 192.88 54578.40 88888.00 2015-06-17 15:21:09.750 168 12526.27 192.90 54578.43 88888.00 2015-06-17 15:21:09.875 168 12526.30 192.88 54578.43 88888.00 2015-06-17 15:21:10.000 168 12526.27 192.85 54578.43 88888.00 2015-06-17 15:21:10.125 168 12526.17 192.82 54578.43 88888.00 2015-06-17 15:21:10.250 168 12526.17 192.85 54578.47 88888.00 2015-06-17 15:21:10.375 168 12526.25 192.85 54578.45 88888.00 2015-06-17 15:21:10.500 168 12526.30 192.85 54578.47 88888.00 2015-06-17 15:21:10.625 168 12526.25 192.82 54578.47 88888.00 2015-06-17 15:21:10.750 168 12526.17 192.80 54578.47 88888.00 2015-06-17 15:21:10.875 168 12526.10 192.80 54578.47 88888.00 2015-06-17 15:21:11.000 168 12526.08 192.80 54578.47 88888.00 2015-06-17 15:21:11.125 168 12526.02 192.80 54578.50 88888.00 2015-06-17 15:21:11.250 168 12526.05 192.82 54578.50 88888.00 2015-06-17 15:21:11.375 168 12526.08 192.80 54578.47 88888.00 2015-06-17 15:21:11.500 168 12526.05 192.80 54578.47 88888.00 2015-06-17 15:21:11.625 168 12525.98 192.80 54578.45 88888.00 2015-06-17 15:21:11.750 168 12526.00 192.80 54578.50 88888.00 2015-06-17 15:21:11.875 168 12526.02 192.82 54578.50 88888.00 2015-06-17 15:21:12.000 168 12525.98 192.82 54578.47 88888.00 2015-06-17 15:21:12.125 168 12525.88 192.80 54578.47 88888.00 2015-06-17 15:21:12.250 168 12525.88 192.82 54578.50 88888.00 2015-06-17 15:21:12.375 168 12525.90 192.85 54578.53 88888.00 2015-06-17 15:21:12.500 168 12525.90 192.85 54578.53 88888.00 2015-06-17 15:21:12.625 168 12525.88 192.82 54578.55 88888.00 2015-06-17 15:21:12.750 168 12525.90 192.82 54578.55 88888.00 2015-06-17 15:21:12.875 168 12525.88 192.80 54578.55 88888.00 2015-06-17 15:21:13.000 168 12525.80 192.80 54578.55 88888.00 2015-06-17 15:21:13.125 168 12525.77 192.80 54578.57 88888.00 2015-06-17 15:21:13.250 168 12525.73 192.80 54578.62 88888.00 2015-06-17 15:21:13.375 168 12525.77 192.82 54578.60 88888.00 2015-06-17 15:21:13.500 168 12525.80 192.85 54578.62 88888.00 2015-06-17 15:21:13.625 168 12525.77 192.85 54578.62 88888.00 2015-06-17 15:21:13.750 168 12525.73 192.85 54578.65 88888.00 2015-06-17 15:21:13.875 168 12525.65 192.85 54578.68 88888.00 2015-06-17 15:21:14.000 168 12525.62 192.82 54578.68 88888.00 2015-06-17 15:21:14.125 168 12525.55 192.82 54578.68 88888.00 2015-06-17 15:21:14.250 168 12525.45 192.82 54578.68 88888.00 2015-06-17 15:21:14.375 168 12525.42 192.82 54578.65 88888.00 2015-06-17 15:21:14.500 168 12525.42 192.82 54578.65 88888.00 2015-06-17 15:21:14.625 168 12525.48 192.85 54578.72 88888.00 2015-06-17 15:21:14.750 168 12525.48 192.85 54578.75 88888.00 2015-06-17 15:21:14.875 168 12525.38 192.88 54578.75 88888.00 2015-06-17 15:21:15.000 168 12525.35 192.88 54578.70 88888.00 2015-06-17 15:21:15.125 168 12525.33 192.82 54578.72 88888.00 2015-06-17 15:21:15.250 168 12525.40 192.85 54578.75 88888.00 2015-06-17 15:21:15.375 168 12525.33 192.85 54578.72 88888.00 2015-06-17 15:21:15.500 168 12525.27 192.90 54578.78 88888.00 2015-06-17 15:21:15.625 168 12525.25 192.93 54578.82 88888.00 2015-06-17 15:21:15.750 168 12525.17 192.90 54578.80 88888.00 2015-06-17 15:21:15.875 168 12525.15 192.88 54578.80 88888.00 2015-06-17 15:21:16.000 168 12525.12 192.85 54578.75 88888.00 2015-06-17 15:21:16.125 168 12525.08 192.85 54578.80 88888.00 2015-06-17 15:21:16.250 168 12525.00 192.85 54578.82 88888.00 2015-06-17 15:21:16.375 168 12525.00 192.85 54578.80 88888.00 2015-06-17 15:21:16.500 168 12525.00 192.85 54578.82 88888.00 2015-06-17 15:21:16.625 168 12524.95 192.88 54578.82 88888.00 2015-06-17 15:21:16.750 168 12525.00 192.82 54578.85 88888.00 2015-06-17 15:21:16.875 168 12525.00 192.85 54578.88 88888.00 2015-06-17 15:21:17.000 168 12524.95 192.85 54578.88 88888.00 2015-06-17 15:21:17.125 168 12524.85 192.85 54578.90 88888.00 2015-06-17 15:21:17.250 168 12524.85 192.88 54578.93 88888.00 2015-06-17 15:21:17.375 168 12524.90 192.88 54578.93 88888.00 2015-06-17 15:21:17.500 168 12524.92 192.88 54578.93 88888.00 2015-06-17 15:21:17.625 168 12524.88 192.85 54578.93 88888.00 2015-06-17 15:21:17.750 168 12524.80 192.90 54578.95 88888.00 2015-06-17 15:21:17.875 168 12524.80 192.88 54578.97 88888.00 2015-06-17 15:21:18.000 168 12524.83 192.90 54578.97 88888.00 2015-06-17 15:21:18.125 168 12524.83 192.90 54579.00 88888.00 2015-06-17 15:21:18.250 168 12524.77 192.90 54579.05 88888.00 2015-06-17 15:21:18.375 168 12524.83 192.93 54579.07 88888.00 2015-06-17 15:21:18.500 168 12524.83 192.93 54579.05 88888.00 2015-06-17 15:21:18.625 168 12524.75 192.88 54579.03 88888.00 2015-06-17 15:21:18.750 168 12524.73 192.90 54579.03 88888.00 2015-06-17 15:21:18.875 168 12524.67 192.90 54579.05 88888.00 2015-06-17 15:21:19.000 168 12524.70 192.90 54579.05 88888.00 2015-06-17 15:21:19.125 168 12524.65 192.88 54579.05 88888.00 2015-06-17 15:21:19.250 168 12524.58 192.85 54579.05 88888.00 2015-06-17 15:21:19.375 168 12524.58 192.88 54579.05 88888.00 2015-06-17 15:21:19.500 168 12524.52 192.88 54579.07 88888.00 2015-06-17 15:21:19.625 168 12524.48 192.88 54579.10 88888.00 2015-06-17 15:21:19.750 168 12524.50 192.85 54579.10 88888.00 2015-06-17 15:21:19.875 168 12524.50 192.88 54579.07 88888.00 2015-06-17 15:21:20.000 168 12524.45 192.88 54579.12 88888.00 2015-06-17 15:21:20.125 168 12524.42 192.82 54579.10 88888.00 2015-06-17 15:21:20.250 168 12524.40 192.80 54579.12 88888.00 2015-06-17 15:21:20.375 168 12524.38 192.82 54579.15 88888.00 2015-06-17 15:21:20.500 168 12524.38 192.85 54579.15 88888.00 2015-06-17 15:21:20.625 168 12524.38 192.82 54579.18 88888.00 2015-06-17 15:21:20.750 168 12524.33 192.82 54579.20 88888.00 2015-06-17 15:21:20.875 168 12524.38 192.82 54579.18 88888.00 2015-06-17 15:21:21.000 168 12524.42 192.80 54579.18 88888.00 2015-06-17 15:21:21.125 168 12524.38 192.82 54579.18 88888.00 2015-06-17 15:21:21.250 168 12524.33 192.80 54579.20 88888.00 2015-06-17 15:21:21.375 168 12524.33 192.80 54579.20 88888.00 2015-06-17 15:21:21.500 168 12524.25 192.80 54579.20 88888.00 2015-06-17 15:21:21.625 168 12524.23 192.85 54579.22 88888.00 2015-06-17 15:21:21.750 168 12524.23 192.88 54579.20 88888.00 2015-06-17 15:21:21.875 168 12524.23 192.82 54579.20 88888.00 2015-06-17 15:21:22.000 168 12524.25 192.85 54579.22 88888.00 2015-06-17 15:21:22.125 168 12524.27 192.90 54579.25 88888.00 2015-06-17 15:21:22.250 168 12524.25 192.93 54579.22 88888.00 2015-06-17 15:21:22.375 168 12524.27 192.95 54579.28 88888.00 2015-06-17 15:21:22.500 168 12524.30 192.95 54579.25 88888.00 2015-06-17 15:21:22.625 168 12524.30 193.00 54579.25 88888.00 2015-06-17 15:21:22.750 168 12524.27 192.97 54579.25 88888.00 2015-06-17 15:21:22.875 168 12524.20 192.97 54579.25 88888.00 2015-06-17 15:21:23.000 168 12524.25 192.95 54579.25 88888.00 2015-06-17 15:21:23.125 168 12524.27 192.97 54579.25 88888.00 2015-06-17 15:21:23.250 168 12524.25 193.03 54579.28 88888.00 2015-06-17 15:21:23.375 168 12524.33 193.05 54579.28 88888.00 2015-06-17 15:21:23.500 168 12524.30 193.05 54579.28 88888.00 2015-06-17 15:21:23.625 168 12524.25 193.07 54579.28 88888.00 2015-06-17 15:21:23.750 168 12524.23 193.05 54579.28 88888.00 2015-06-17 15:21:23.875 168 12524.27 193.07 54579.28 88888.00 2015-06-17 15:21:24.000 168 12524.20 193.10 54579.30 88888.00 2015-06-17 15:21:24.125 168 12524.10 193.10 54579.28 88888.00 2015-06-17 15:21:24.250 168 12524.08 193.10 54579.30 88888.00 2015-06-17 15:21:24.375 168 12524.10 193.12 54579.30 88888.00 2015-06-17 15:21:24.500 168 12524.08 193.12 54579.30 88888.00 2015-06-17 15:21:24.625 168 12524.08 193.12 54579.28 88888.00 2015-06-17 15:21:24.750 168 12524.05 193.15 54579.32 88888.00 2015-06-17 15:21:24.875 168 12523.98 193.15 54579.32 88888.00 2015-06-17 15:21:25.000 168 12524.02 193.15 54579.30 88888.00 2015-06-17 15:21:25.125 168 12524.05 193.15 54579.30 88888.00 2015-06-17 15:21:25.250 168 12524.05 193.22 54579.32 88888.00 2015-06-17 15:21:25.375 168 12524.05 193.25 54579.30 88888.00 2015-06-17 15:21:25.500 168 12524.02 193.25 54579.32 88888.00 2015-06-17 15:21:25.625 168 12524.02 193.28 54579.35 88888.00 2015-06-17 15:21:25.750 168 12524.08 193.30 54579.35 88888.00 2015-06-17 15:21:25.875 168 12524.00 193.30 54579.35 88888.00 2015-06-17 15:21:26.000 168 12523.92 193.32 54579.32 88888.00 2015-06-17 15:21:26.125 168 12523.95 193.35 54579.35 88888.00 2015-06-17 15:21:26.250 168 12523.92 193.35 54579.35 88888.00 2015-06-17 15:21:26.375 168 12523.92 193.43 54579.38 88888.00 2015-06-17 15:21:26.500 168 12523.90 193.45 54579.38 88888.00 2015-06-17 15:21:26.625 168 12523.88 193.47 54579.40 88888.00 2015-06-17 15:21:26.750 168 12523.88 193.50 54579.38 88888.00 2015-06-17 15:21:26.875 168 12523.88 193.50 54579.40 88888.00 2015-06-17 15:21:27.000 168 12523.88 193.50 54579.38 88888.00 2015-06-17 15:21:27.125 168 12523.80 193.47 54579.38 88888.00 2015-06-17 15:21:27.250 168 12523.70 193.45 54579.40 88888.00 2015-06-17 15:21:27.375 168 12523.73 193.47 54579.40 88888.00 2015-06-17 15:21:27.500 168 12523.70 193.50 54579.43 88888.00 2015-06-17 15:21:27.625 168 12523.75 193.53 54579.43 88888.00 2015-06-17 15:21:27.750 168 12523.77 193.53 54579.43 88888.00 2015-06-17 15:21:27.875 168 12523.75 193.50 54579.43 88888.00 2015-06-17 15:21:28.000 168 12523.73 193.50 54579.40 88888.00 2015-06-17 15:21:28.125 168 12523.70 193.45 54579.43 88888.00 2015-06-17 15:21:28.250 168 12523.73 193.43 54579.45 88888.00 2015-06-17 15:21:28.375 168 12523.77 193.45 54579.43 88888.00 2015-06-17 15:21:28.500 168 12523.67 193.45 54579.43 88888.00 2015-06-17 15:21:28.625 168 12523.70 193.45 54579.45 88888.00 2015-06-17 15:21:28.750 168 12523.70 193.47 54579.45 88888.00 2015-06-17 15:21:28.875 168 12523.70 193.43 54579.45 88888.00 2015-06-17 15:21:29.000 168 12523.73 193.40 54579.50 88888.00 2015-06-17 15:21:29.125 168 12523.65 193.38 54579.50 88888.00 2015-06-17 15:21:29.250 168 12523.65 193.35 54579.53 88888.00 2015-06-17 15:21:29.375 168 12523.65 193.38 54579.53 88888.00 2015-06-17 15:21:29.500 168 12523.58 193.35 54579.53 88888.00 2015-06-17 15:21:29.625 168 12523.55 193.32 54579.50 88888.00 2015-06-17 15:21:29.750 168 12523.55 193.30 54579.57 88888.00 2015-06-17 15:21:29.875 168 12523.58 193.28 54579.57 88888.00 2015-06-17 15:21:30.000 168 12523.52 193.25 54579.55 88888.00 2015-06-17 15:21:30.125 168 12523.48 193.22 54579.55 88888.00 2015-06-17 15:21:30.250 168 12523.45 193.20 54579.55 88888.00 2015-06-17 15:21:30.375 168 12523.48 193.20 54579.57 88888.00 2015-06-17 15:21:30.500 168 12523.45 193.20 54579.57 88888.00 2015-06-17 15:21:30.625 168 12523.48 193.18 54579.57 88888.00 2015-06-17 15:21:30.750 168 12523.42 193.10 54579.60 88888.00 2015-06-17 15:21:30.875 168 12523.38 193.07 54579.57 88888.00 2015-06-17 15:21:31.000 168 12523.38 193.05 54579.60 88888.00 2015-06-17 15:21:31.125 168 12523.40 193.05 54579.68 88888.00 2015-06-17 15:21:31.250 168 12523.38 193.00 54579.65 88888.00 2015-06-17 15:21:31.375 168 12523.40 192.95 54579.60 88888.00 2015-06-17 15:21:31.500 168 12523.35 192.93 54579.65 88888.00 2015-06-17 15:21:31.625 168 12523.33 192.95 54579.68 88888.00 2015-06-17 15:21:31.750 168 12523.30 192.93 54579.65 88888.00 2015-06-17 15:21:31.875 168 12523.27 192.90 54579.65 88888.00 2015-06-17 15:21:32.000 168 12523.30 192.88 54579.68 88888.00 2015-06-17 15:21:32.125 168 12523.27 192.85 54579.68 88888.00 2015-06-17 15:21:32.250 168 12523.17 192.80 54579.70 88888.00 2015-06-17 15:21:32.375 168 12523.15 192.80 54579.72 88888.00 2015-06-17 15:21:32.500 168 12523.10 192.78 54579.72 88888.00 2015-06-17 15:21:32.625 168 12523.10 192.78 54579.70 88888.00 2015-06-17 15:21:32.750 168 12523.10 192.78 54579.72 88888.00 2015-06-17 15:21:32.875 168 12523.12 192.70 54579.75 88888.00 2015-06-17 15:21:33.000 168 12523.10 192.68 54579.75 88888.00 2015-06-17 15:21:33.125 168 12523.05 192.70 54579.78 88888.00 2015-06-17 15:21:33.250 168 12523.00 192.65 54579.78 88888.00 2015-06-17 15:21:33.375 168 12522.92 192.60 54579.75 88888.00 2015-06-17 15:21:33.500 168 12522.85 192.57 54579.75 88888.00 2015-06-17 15:21:33.625 168 12522.85 192.57 54579.80 88888.00 2015-06-17 15:21:33.750 168 12522.90 192.57 54579.82 88888.00 2015-06-17 15:21:33.875 168 12522.85 192.55 54579.82 88888.00 2015-06-17 15:21:34.000 168 12522.85 192.50 54579.80 88888.00 2015-06-17 15:21:34.125 168 12522.83 192.50 54579.82 88888.00 2015-06-17 15:21:34.250 168 12522.77 192.45 54579.82 88888.00 2015-06-17 15:21:34.375 168 12522.75 192.45 54579.82 88888.00 2015-06-17 15:21:34.500 168 12522.73 192.45 54579.82 88888.00 2015-06-17 15:21:34.625 168 12522.75 192.45 54579.85 88888.00 2015-06-17 15:21:34.750 168 12522.75 192.43 54579.88 88888.00 2015-06-17 15:21:34.875 168 12522.67 192.40 54579.85 88888.00 2015-06-17 15:21:35.000 168 12522.70 192.38 54579.88 88888.00 2015-06-17 15:21:35.125 168 12522.75 192.38 54579.88 88888.00 2015-06-17 15:21:35.250 168 12522.65 192.35 54579.88 88888.00 2015-06-17 15:21:35.375 168 12522.55 192.38 54579.90 88888.00 2015-06-17 15:21:35.500 168 12522.60 192.35 54579.88 88888.00 2015-06-17 15:21:35.625 168 12522.62 192.30 54579.93 88888.00 2015-06-17 15:21:35.750 168 12522.60 192.30 54579.90 88888.00 2015-06-17 15:21:35.875 168 12522.52 192.32 54579.95 88888.00 2015-06-17 15:21:36.000 168 12522.55 192.30 54579.95 88888.00 2015-06-17 15:21:36.125 168 12522.55 192.28 54580.00 88888.00 2015-06-17 15:21:36.250 168 12522.52 192.25 54580.03 88888.00 2015-06-17 15:21:36.375 168 12522.48 192.22 54580.03 88888.00 2015-06-17 15:21:36.500 168 12522.38 192.20 54580.00 88888.00 2015-06-17 15:21:36.625 168 12522.38 192.20 54580.00 88888.00 2015-06-17 15:21:36.750 168 12522.38 192.15 54580.00 88888.00 2015-06-17 15:21:36.875 168 12522.38 192.10 54580.00 88888.00 2015-06-17 15:21:37.000 168 12522.27 192.07 54580.00 88888.00 2015-06-17 15:21:37.125 168 12522.23 192.07 54580.03 88888.00 2015-06-17 15:21:37.250 168 12522.25 192.05 54580.05 88888.00 2015-06-17 15:21:37.375 168 12522.27 192.05 54580.07 88888.00 2015-06-17 15:21:37.500 168 12522.10 192.03 54580.07 88888.00 2015-06-17 15:21:37.625 168 12522.05 191.97 54580.07 88888.00 2015-06-17 15:21:37.750 168 12522.05 191.97 54580.05 88888.00 2015-06-17 15:21:37.875 168 12522.02 192.00 54580.07 88888.00 2015-06-17 15:21:38.000 168 12522.05 191.95 54580.07 88888.00 2015-06-17 15:21:38.125 168 12521.98 191.93 54580.10 88888.00 2015-06-17 15:21:38.250 168 12521.92 191.90 54580.12 88888.00 2015-06-17 15:21:38.375 168 12521.90 191.88 54580.12 88888.00 2015-06-17 15:21:38.500 168 12521.92 191.88 54580.15 88888.00 2015-06-17 15:21:38.625 168 12521.85 191.90 54580.12 88888.00 2015-06-17 15:21:38.750 168 12521.80 191.90 54580.12 88888.00 2015-06-17 15:21:38.875 168 12521.75 191.90 54580.18 88888.00 2015-06-17 15:21:39.000 168 12521.73 191.85 54580.15 88888.00 2015-06-17 15:21:39.125 168 12521.67 191.82 54580.18 88888.00 2015-06-17 15:21:39.250 168 12521.62 191.78 54580.18 88888.00 2015-06-17 15:21:39.375 168 12521.58 191.78 54580.18 88888.00 2015-06-17 15:21:39.500 168 12521.58 191.80 54580.18 88888.00 2015-06-17 15:21:39.625 168 12521.55 191.82 54580.15 88888.00 2015-06-17 15:21:39.750 168 12521.52 191.82 54580.18 88888.00 2015-06-17 15:21:39.875 168 12521.50 191.82 54580.18 88888.00 2015-06-17 15:21:40.000 168 12521.48 191.82 54580.15 88888.00 2015-06-17 15:21:40.125 168 12521.50 191.80 54580.12 88888.00 2015-06-17 15:21:40.250 168 12521.40 191.75 54580.18 88888.00 2015-06-17 15:21:40.375 168 12521.45 191.78 54580.22 88888.00 2015-06-17 15:21:40.500 168 12521.50 191.78 54580.22 88888.00 2015-06-17 15:21:40.625 168 12521.40 191.75 54580.22 88888.00 2015-06-17 15:21:40.750 168 12521.35 191.75 54580.22 88888.00 2015-06-17 15:21:40.875 168 12521.30 191.72 54580.20 88888.00 2015-06-17 15:21:41.000 168 12521.30 191.70 54580.20 88888.00 2015-06-17 15:21:41.125 168 12521.27 191.72 54580.28 88888.00 2015-06-17 15:21:41.250 168 12521.25 191.70 54580.22 88888.00 2015-06-17 15:21:41.375 168 12521.20 191.68 54580.25 88888.00 2015-06-17 15:21:41.500 168 12521.12 191.70 54580.30 88888.00 2015-06-17 15:21:41.625 168 12521.17 191.68 54580.28 88888.00 2015-06-17 15:21:41.750 168 12521.17 191.62 54580.28 88888.00 2015-06-17 15:21:41.875 168 12521.20 191.65 54580.25 88888.00 2015-06-17 15:21:42.000 168 12521.15 191.65 54580.25 88888.00 2015-06-17 15:21:42.125 168 12521.08 191.62 54580.25 88888.00 2015-06-17 15:21:42.250 168 12520.95 191.60 54580.25 88888.00 2015-06-17 15:21:42.375 168 12520.95 191.60 54580.25 88888.00 2015-06-17 15:21:42.500 168 12520.98 191.57 54580.25 88888.00 2015-06-17 15:21:42.625 168 12521.00 191.55 54580.28 88888.00 2015-06-17 15:21:42.750 168 12520.95 191.60 54580.30 88888.00 2015-06-17 15:21:42.875 168 12520.90 191.60 54580.28 88888.00 2015-06-17 15:21:43.000 168 12520.88 191.55 54580.30 88888.00 2015-06-17 15:21:43.125 168 12520.85 191.53 54580.32 88888.00 2015-06-17 15:21:43.250 168 12520.80 191.47 54580.35 88888.00 2015-06-17 15:21:43.375 168 12520.85 191.50 54580.32 88888.00 2015-06-17 15:21:43.500 168 12520.85 191.50 54580.35 88888.00 2015-06-17 15:21:43.625 168 12520.77 191.50 54580.32 88888.00 2015-06-17 15:21:43.750 168 12520.70 191.50 54580.35 88888.00 2015-06-17 15:21:43.875 168 12520.73 191.50 54580.35 88888.00 2015-06-17 15:21:44.000 168 12520.70 191.50 54580.35 88888.00 2015-06-17 15:21:44.125 168 12520.60 191.47 54580.35 88888.00 2015-06-17 15:21:44.250 168 12520.58 191.43 54580.32 88888.00 2015-06-17 15:21:44.375 168 12520.65 191.43 54580.30 88888.00 2015-06-17 15:21:44.500 168 12520.60 191.43 54580.32 88888.00 2015-06-17 15:21:44.625 168 12520.58 191.45 54580.35 88888.00 2015-06-17 15:21:44.750 168 12520.52 191.47 54580.38 88888.00 2015-06-17 15:21:44.875 168 12520.50 191.43 54580.40 88888.00 2015-06-17 15:21:45.000 168 12520.50 191.45 54580.40 88888.00 2015-06-17 15:21:45.125 168 12520.48 191.43 54580.40 88888.00 2015-06-17 15:21:45.250 168 12520.45 191.40 54580.45 88888.00 2015-06-17 15:21:45.375 168 12520.52 191.47 54580.45 88888.00 2015-06-17 15:21:45.500 168 12520.48 191.45 54580.43 88888.00 2015-06-17 15:21:45.625 168 12520.42 191.45 54580.43 88888.00 2015-06-17 15:21:45.750 168 12520.33 191.45 54580.40 88888.00 2015-06-17 15:21:45.875 168 12520.30 191.50 54580.43 88888.00 2015-06-17 15:21:46.000 168 12520.25 191.53 54580.43 88888.00 2015-06-17 15:21:46.125 168 12520.17 191.53 54580.40 88888.00 2015-06-17 15:21:46.250 168 12520.17 191.55 54580.47 88888.00 2015-06-17 15:21:46.375 168 12520.25 191.60 54580.47 88888.00 2015-06-17 15:21:46.500 168 12520.25 191.57 54580.45 88888.00 2015-06-17 15:21:46.625 168 12520.20 191.53 54580.40 88888.00 2015-06-17 15:21:46.750 168 12520.12 191.55 54580.43 88888.00 2015-06-17 15:21:46.875 168 12520.08 191.55 54580.45 88888.00 2015-06-17 15:21:47.000 168 12520.08 191.53 54580.45 88888.00 2015-06-17 15:21:47.125 168 12520.12 191.53 54580.45 88888.00 2015-06-17 15:21:47.250 168 12520.05 191.50 54580.45 88888.00 2015-06-17 15:21:47.375 168 12520.02 191.47 54580.40 88888.00 2015-06-17 15:21:47.500 168 12520.02 191.45 54580.43 88888.00 2015-06-17 15:21:47.625 168 12520.00 191.43 54580.45 88888.00 2015-06-17 15:21:47.750 168 12519.95 191.40 54580.47 88888.00 2015-06-17 15:21:47.875 168 12519.98 191.40 54580.47 88888.00 2015-06-17 15:21:48.000 168 12520.02 191.38 54580.45 88888.00 2015-06-17 15:21:48.125 168 12519.98 191.38 54580.45 88888.00 2015-06-17 15:21:48.250 168 12519.98 191.32 54580.45 88888.00 2015-06-17 15:21:48.375 168 12520.08 191.35 54580.45 88888.00 2015-06-17 15:21:48.500 168 12520.08 191.32 54580.47 88888.00 2015-06-17 15:21:48.625 168 12520.02 191.32 54580.50 88888.00 2015-06-17 15:21:48.750 168 12519.98 191.30 54580.47 88888.00 2015-06-17 15:21:48.875 168 12519.95 191.28 54580.45 88888.00 2015-06-17 15:21:49.000 168 12519.95 191.28 54580.47 88888.00 2015-06-17 15:21:49.125 168 12519.95 191.30 54580.47 88888.00 2015-06-17 15:21:49.250 168 12519.92 191.28 54580.47 88888.00 2015-06-17 15:21:49.375 168 12519.98 191.28 54580.47 88888.00 2015-06-17 15:21:49.500 168 12519.92 191.28 54580.50 88888.00 2015-06-17 15:21:49.625 168 12519.88 191.25 54580.47 88888.00 2015-06-17 15:21:49.750 168 12519.92 191.28 54580.43 88888.00 2015-06-17 15:21:49.875 168 12519.92 191.28 54580.43 88888.00 2015-06-17 15:21:50.000 168 12519.85 191.22 54580.43 88888.00 2015-06-17 15:21:50.125 168 12519.92 191.28 54580.45 88888.00 2015-06-17 15:21:50.250 168 12519.85 191.25 54580.43 88888.00 2015-06-17 15:21:50.375 168 12519.80 191.28 54580.40 88888.00 2015-06-17 15:21:50.500 168 12519.80 191.25 54580.40 88888.00 2015-06-17 15:21:50.625 168 12519.77 191.25 54580.40 88888.00 2015-06-17 15:21:50.750 168 12519.73 191.28 54580.43 88888.00 2015-06-17 15:21:50.875 168 12519.75 191.30 54580.45 88888.00 2015-06-17 15:21:51.000 168 12519.75 191.28 54580.43 88888.00 2015-06-17 15:21:51.125 168 12519.73 191.28 54580.43 88888.00 2015-06-17 15:21:51.250 168 12519.75 191.25 54580.43 88888.00 2015-06-17 15:21:51.375 168 12519.83 191.25 54580.43 88888.00 2015-06-17 15:21:51.500 168 12519.83 191.28 54580.43 88888.00 2015-06-17 15:21:51.625 168 12519.80 191.28 54580.43 88888.00 2015-06-17 15:21:51.750 168 12519.80 191.28 54580.43 88888.00 2015-06-17 15:21:51.875 168 12519.77 191.28 54580.45 88888.00 2015-06-17 15:21:52.000 168 12519.80 191.25 54580.43 88888.00 2015-06-17 15:21:52.125 168 12519.85 191.30 54580.43 88888.00 2015-06-17 15:21:52.250 168 12519.80 191.30 54580.45 88888.00 2015-06-17 15:21:52.375 168 12519.75 191.32 54580.40 88888.00 2015-06-17 15:21:52.500 168 12519.75 191.30 54580.43 88888.00 2015-06-17 15:21:52.625 168 12519.83 191.32 54580.40 88888.00 2015-06-17 15:21:52.750 168 12519.83 191.35 54580.43 88888.00 2015-06-17 15:21:52.875 168 12519.80 191.38 54580.43 88888.00 2015-06-17 15:21:53.000 168 12519.77 191.35 54580.43 88888.00 2015-06-17 15:21:53.125 168 12519.67 191.32 54580.43 88888.00 2015-06-17 15:21:53.250 168 12519.67 191.32 54580.43 88888.00 2015-06-17 15:21:53.375 168 12519.75 191.30 54580.43 88888.00 2015-06-17 15:21:53.500 168 12519.77 191.32 54580.40 88888.00 2015-06-17 15:21:53.625 168 12519.73 191.32 54580.40 88888.00 2015-06-17 15:21:53.750 168 12519.70 191.30 54580.40 88888.00 2015-06-17 15:21:53.875 168 12519.70 191.28 54580.38 88888.00 2015-06-17 15:21:54.000 168 12519.73 191.30 54580.38 88888.00 2015-06-17 15:21:54.125 168 12519.80 191.25 54580.38 88888.00 2015-06-17 15:21:54.250 168 12519.75 191.28 54580.40 88888.00 2015-06-17 15:21:54.375 168 12519.70 191.25 54580.38 88888.00 2015-06-17 15:21:54.500 168 12519.67 191.28 54580.38 88888.00 2015-06-17 15:21:54.625 168 12519.67 191.28 54580.35 88888.00 2015-06-17 15:21:54.750 168 12519.67 191.35 54580.40 88888.00 2015-06-17 15:21:54.875 168 12519.70 191.32 54580.40 88888.00 2015-06-17 15:21:55.000 168 12519.65 191.32 54580.40 88888.00 2015-06-17 15:21:55.125 168 12519.62 191.32 54580.35 88888.00 2015-06-17 15:21:55.250 168 12519.67 191.32 54580.38 88888.00 2015-06-17 15:21:55.375 168 12519.73 191.35 54580.35 88888.00 2015-06-17 15:21:55.500 168 12519.70 191.35 54580.38 88888.00 2015-06-17 15:21:55.625 168 12519.80 191.38 54580.35 88888.00 2015-06-17 15:21:55.750 168 12519.80 191.40 54580.35 88888.00 2015-06-17 15:21:55.875 168 12519.83 191.43 54580.38 88888.00 2015-06-17 15:21:56.000 168 12519.83 191.40 54580.32 88888.00 2015-06-17 15:21:56.125 168 12519.80 191.40 54580.32 88888.00 2015-06-17 15:21:56.250 168 12519.77 191.38 54580.32 88888.00 2015-06-17 15:21:56.375 168 12519.75 191.40 54580.32 88888.00 2015-06-17 15:21:56.500 168 12519.75 191.38 54580.30 88888.00 2015-06-17 15:21:56.625 168 12519.77 191.38 54580.35 88888.00 2015-06-17 15:21:56.750 168 12519.77 191.43 54580.38 88888.00 2015-06-17 15:21:56.875 168 12519.83 191.45 54580.35 88888.00 2015-06-17 15:21:57.000 168 12519.85 191.47 54580.32 88888.00 2015-06-17 15:21:57.125 168 12519.85 191.47 54580.30 88888.00 2015-06-17 15:21:57.250 168 12519.83 191.47 54580.32 88888.00 2015-06-17 15:21:57.375 168 12519.88 191.53 54580.35 88888.00 2015-06-17 15:21:57.500 168 12519.83 191.53 54580.38 88888.00 2015-06-17 15:21:57.625 168 12519.83 191.55 54580.38 88888.00 2015-06-17 15:21:57.750 168 12519.83 191.55 54580.35 88888.00 2015-06-17 15:21:57.875 168 12519.80 191.55 54580.32 88888.00 2015-06-17 15:21:58.000 168 12519.77 191.57 54580.28 88888.00 2015-06-17 15:21:58.125 168 12519.77 191.57 54580.32 88888.00 2015-06-17 15:21:58.250 168 12519.75 191.57 54580.30 88888.00 2015-06-17 15:21:58.375 168 12519.80 191.57 54580.32 88888.00 2015-06-17 15:21:58.500 168 12519.75 191.60 54580.35 88888.00 2015-06-17 15:21:58.625 168 12519.77 191.60 54580.35 88888.00 2015-06-17 15:21:58.750 168 12519.80 191.60 54580.35 88888.00 2015-06-17 15:21:58.875 168 12519.80 191.60 54580.35 88888.00 2015-06-17 15:21:59.000 168 12519.80 191.57 54580.32 88888.00 2015-06-17 15:21:59.125 168 12519.83 191.60 54580.30 88888.00 2015-06-17 15:21:59.250 168 12519.90 191.57 54580.28 88888.00 2015-06-17 15:21:59.375 168 12519.90 191.57 54580.30 88888.00 2015-06-17 15:21:59.500 168 12519.90 191.60 54580.30 88888.00 2015-06-17 15:21:59.625 168 12519.90 191.57 54580.28 88888.00 2015-06-17 15:21:59.750 168 12519.90 191.55 54580.30 88888.00 2015-06-17 15:21:59.875 168 12519.88 191.57 54580.28 88888.00 2015-06-17 15:22:00.000 168 12519.90 191.60 54580.30 88888.00 2015-06-17 15:22:00.125 168 12519.95 191.57 54580.30 88888.00 2015-06-17 15:22:00.250 168 12519.95 191.53 54580.28 88888.00 2015-06-17 15:22:00.375 168 12520.00 191.53 54580.30 88888.00 2015-06-17 15:22:00.500 168 12520.02 191.57 54580.30 88888.00 2015-06-17 15:22:00.625 168 12520.02 191.53 54580.30 88888.00 2015-06-17 15:22:00.750 168 12519.98 191.50 54580.25 88888.00 2015-06-17 15:22:00.875 168 12519.95 191.50 54580.30 88888.00 2015-06-17 15:22:01.000 168 12520.00 191.50 54580.28 88888.00 2015-06-17 15:22:01.125 168 12520.02 191.50 54580.28 88888.00 2015-06-17 15:22:01.250 168 12519.98 191.47 54580.28 88888.00 2015-06-17 15:22:01.375 168 12519.92 191.47 54580.30 88888.00 2015-06-17 15:22:01.500 168 12519.90 191.47 54580.30 88888.00 2015-06-17 15:22:01.625 168 12519.88 191.47 54580.32 88888.00 2015-06-17 15:22:01.750 168 12519.85 191.47 54580.28 88888.00 2015-06-17 15:22:01.875 168 12519.83 191.43 54580.28 88888.00 2015-06-17 15:22:02.000 168 12519.85 191.45 54580.28 88888.00 2015-06-17 15:22:02.125 168 12519.95 191.47 54580.28 88888.00 2015-06-17 15:22:02.250 168 12519.95 191.45 54580.32 88888.00 2015-06-17 15:22:02.375 168 12519.98 191.50 54580.32 88888.00 2015-06-17 15:22:02.500 168 12519.92 191.47 54580.32 88888.00 2015-06-17 15:22:02.625 168 12519.92 191.43 54580.35 88888.00 2015-06-17 15:22:02.750 168 12519.88 191.43 54580.30 88888.00 2015-06-17 15:22:02.875 168 12519.88 191.43 54580.30 88888.00 2015-06-17 15:22:03.000 168 12519.90 191.40 54580.30 88888.00 2015-06-17 15:22:03.125 168 12519.95 191.43 54580.30 88888.00 2015-06-17 15:22:03.250 168 12520.00 191.43 54580.32 88888.00 2015-06-17 15:22:03.375 168 12520.02 191.45 54580.30 88888.00 2015-06-17 15:22:03.500 168 12520.00 191.45 54580.28 88888.00 2015-06-17 15:22:03.625 168 12520.00 191.43 54580.30 88888.00 2015-06-17 15:22:03.750 168 12520.02 191.45 54580.32 88888.00 2015-06-17 15:22:03.875 168 12520.08 191.43 54580.30 88888.00 2015-06-17 15:22:04.000 168 12520.00 191.45 54580.32 88888.00 2015-06-17 15:22:04.125 168 12519.92 191.45 54580.35 88888.00 2015-06-17 15:22:04.250 168 12519.98 191.43 54580.32 88888.00 2015-06-17 15:22:04.375 168 12520.05 191.45 54580.32 88888.00 2015-06-17 15:22:04.500 168 12520.02 191.45 54580.32 88888.00 2015-06-17 15:22:04.625 168 12520.08 191.43 54580.32 88888.00 2015-06-17 15:22:04.750 168 12520.02 191.43 54580.30 88888.00 2015-06-17 15:22:04.875 168 12519.98 191.43 54580.30 88888.00 2015-06-17 15:22:05.000 168 12519.98 191.45 54580.28 88888.00 2015-06-17 15:22:05.125 168 12519.95 191.45 54580.28 88888.00 2015-06-17 15:22:05.250 168 12519.92 191.43 54580.30 88888.00 2015-06-17 15:22:05.375 168 12519.98 191.50 54580.28 88888.00 2015-06-17 15:22:05.500 168 12520.02 191.53 54580.28 88888.00 2015-06-17 15:22:05.625 168 12520.02 191.50 54580.30 88888.00 2015-06-17 15:22:05.750 168 12520.00 191.47 54580.28 88888.00 2015-06-17 15:22:05.875 168 12520.00 191.47 54580.28 88888.00 2015-06-17 15:22:06.000 168 12520.02 191.45 54580.28 88888.00 2015-06-17 15:22:06.125 168 12520.02 191.45 54580.28 88888.00 2015-06-17 15:22:06.250 168 12519.98 191.43 54580.25 88888.00 2015-06-17 15:22:06.375 168 12520.00 191.47 54580.25 88888.00 2015-06-17 15:22:06.500 168 12520.00 191.53 54580.25 88888.00 2015-06-17 15:22:06.625 168 12520.00 191.47 54580.25 88888.00 2015-06-17 15:22:06.750 168 12520.00 191.47 54580.22 88888.00 2015-06-17 15:22:06.875 168 12520.00 191.43 54580.25 88888.00 2015-06-17 15:22:07.000 168 12519.98 191.40 54580.22 88888.00 2015-06-17 15:22:07.125 168 12519.90 191.43 54580.22 88888.00 2015-06-17 15:22:07.250 168 12519.88 191.40 54580.28 88888.00 2015-06-17 15:22:07.375 168 12519.95 191.40 54580.25 88888.00 2015-06-17 15:22:07.500 168 12519.90 191.40 54580.20 88888.00 2015-06-17 15:22:07.625 168 12519.85 191.40 54580.18 88888.00 2015-06-17 15:22:07.750 168 12519.85 191.43 54580.22 88888.00 2015-06-17 15:22:07.875 168 12519.83 191.43 54580.25 88888.00 2015-06-17 15:22:08.000 168 12519.80 191.40 54580.20 88888.00 2015-06-17 15:22:08.125 168 12519.77 191.40 54580.25 88888.00 2015-06-17 15:22:08.250 168 12519.75 191.38 54580.25 88888.00 2015-06-17 15:22:08.375 168 12519.77 191.45 54580.25 88888.00 2015-06-17 15:22:08.500 168 12519.83 191.45 54580.22 88888.00 2015-06-17 15:22:08.625 168 12519.80 191.40 54580.22 88888.00 2015-06-17 15:22:08.750 168 12519.80 191.43 54580.22 88888.00 2015-06-17 15:22:08.875 168 12519.83 191.45 54580.25 88888.00 2015-06-17 15:22:09.000 168 12519.83 191.47 54580.25 88888.00 2015-06-17 15:22:09.125 168 12519.75 191.47 54580.25 88888.00 2015-06-17 15:22:09.250 168 12519.62 191.43 54580.25 88888.00 2015-06-17 15:22:09.375 168 12519.73 191.40 54580.25 88888.00 2015-06-17 15:22:09.500 168 12519.80 191.45 54580.25 88888.00 2015-06-17 15:22:09.625 168 12519.77 191.47 54580.28 88888.00 2015-06-17 15:22:09.750 168 12519.73 191.50 54580.22 88888.00 2015-06-17 15:22:09.875 168 12519.60 191.50 54580.25 88888.00 2015-06-17 15:22:10.000 168 12519.52 191.50 54580.25 88888.00 2015-06-17 15:22:10.125 168 12519.55 191.53 54580.25 88888.00 2015-06-17 15:22:10.250 168 12519.55 191.50 54580.20 88888.00 2015-06-17 15:22:10.375 168 12519.58 191.53 54580.25 88888.00 2015-06-17 15:22:10.500 168 12519.50 191.53 54580.25 88888.00 2015-06-17 15:22:10.625 168 12519.52 191.53 54580.22 88888.00 2015-06-17 15:22:10.750 168 12519.55 191.57 54580.22 88888.00 2015-06-17 15:22:10.875 168 12519.48 191.57 54580.20 88888.00 2015-06-17 15:22:11.000 168 12519.45 191.57 54580.18 88888.00 2015-06-17 15:22:11.125 168 12519.42 191.55 54580.18 88888.00 2015-06-17 15:22:11.250 168 12519.45 191.55 54580.18 88888.00 2015-06-17 15:22:11.375 168 12519.48 191.55 54580.18 88888.00 2015-06-17 15:22:11.500 168 12519.45 191.57 54580.15 88888.00 2015-06-17 15:22:11.625 168 12519.35 191.60 54580.18 88888.00 2015-06-17 15:22:11.750 168 12519.40 191.62 54580.15 88888.00 2015-06-17 15:22:11.875 168 12519.45 191.60 54580.18 88888.00 2015-06-17 15:22:12.000 168 12519.45 191.62 54580.15 88888.00 2015-06-17 15:22:12.125 168 12519.45 191.62 54580.18 88888.00 2015-06-17 15:22:12.250 168 12519.45 191.57 54580.15 88888.00 2015-06-17 15:22:12.375 168 12519.55 191.65 54580.15 88888.00 2015-06-17 15:22:12.500 168 12519.45 191.65 54580.12 88888.00 2015-06-17 15:22:12.625 168 12519.40 191.62 54580.15 88888.00 2015-06-17 15:22:12.750 168 12519.40 191.60 54580.10 88888.00 2015-06-17 15:22:12.875 168 12519.48 191.60 54580.07 88888.00 2015-06-17 15:22:13.000 168 12519.45 191.62 54580.07 88888.00 2015-06-17 15:22:13.125 168 12519.48 191.62 54580.10 88888.00 2015-06-17 15:22:13.250 168 12519.58 191.60 54580.10 88888.00 2015-06-17 15:22:13.375 168 12519.58 191.62 54580.07 88888.00 2015-06-17 15:22:13.500 168 12519.55 191.60 54580.10 88888.00 2015-06-17 15:22:13.625 168 12519.58 191.60 54580.07 88888.00 2015-06-17 15:22:13.750 168 12519.55 191.57 54580.05 88888.00 2015-06-17 15:22:13.875 168 12519.58 191.57 54580.07 88888.00 2015-06-17 15:22:14.000 168 12519.62 191.60 54580.05 88888.00 2015-06-17 15:22:14.125 168 12519.67 191.60 54580.03 88888.00 2015-06-17 15:22:14.250 168 12519.70 191.53 54580.05 88888.00 2015-06-17 15:22:14.375 168 12519.67 191.57 54580.03 88888.00 2015-06-17 15:22:14.500 168 12519.65 191.57 54580.05 88888.00 2015-06-17 15:22:14.625 168 12519.62 191.57 54580.07 88888.00 2015-06-17 15:22:14.750 168 12519.65 191.57 54580.05 88888.00 2015-06-17 15:22:14.875 168 12519.62 191.60 54580.00 88888.00 2015-06-17 15:22:15.000 168 12519.67 191.60 54580.00 88888.00 2015-06-17 15:22:15.125 168 12519.70 191.62 54579.97 88888.00 2015-06-17 15:22:15.250 168 12519.67 191.65 54580.03 88888.00 2015-06-17 15:22:15.375 168 12519.65 191.65 54580.00 88888.00 2015-06-17 15:22:15.500 168 12519.70 191.62 54580.00 88888.00 2015-06-17 15:22:15.625 168 12519.77 191.62 54579.97 88888.00 2015-06-17 15:22:15.750 168 12519.75 191.65 54579.95 88888.00 2015-06-17 15:22:15.875 168 12519.75 191.65 54579.95 88888.00 2015-06-17 15:22:16.000 168 12519.75 191.65 54579.95 88888.00 2015-06-17 15:22:16.125 168 12519.70 191.68 54579.93 88888.00 2015-06-17 15:22:16.250 168 12519.75 191.70 54579.95 88888.00 2015-06-17 15:22:16.375 168 12519.80 191.72 54579.95 88888.00 2015-06-17 15:22:16.500 168 12519.80 191.72 54579.95 88888.00 2015-06-17 15:22:16.625 168 12519.77 191.78 54579.93 88888.00 2015-06-17 15:22:16.750 168 12519.83 191.78 54579.95 88888.00 2015-06-17 15:22:16.875 168 12519.85 191.82 54579.95 88888.00 2015-06-17 15:22:17.000 168 12519.80 191.88 54579.90 88888.00 2015-06-17 15:22:17.125 168 12519.77 191.90 54579.90 88888.00 2015-06-17 15:22:17.250 168 12519.75 191.93 54579.95 88888.00 2015-06-17 15:22:17.375 168 12519.85 191.97 54579.93 88888.00 2015-06-17 15:22:17.500 168 12519.85 191.97 54579.93 88888.00 2015-06-17 15:22:17.625 168 12519.80 192.00 54579.88 88888.00 2015-06-17 15:22:17.750 168 12519.88 192.05 54579.88 88888.00 2015-06-17 15:22:17.875 168 12519.88 192.07 54579.90 88888.00 2015-06-17 15:22:18.000 168 12519.90 192.10 54579.88 88888.00 2015-06-17 15:22:18.125 168 12519.92 192.07 54579.88 88888.00 2015-06-17 15:22:18.250 168 12519.92 192.07 54579.85 88888.00 2015-06-17 15:22:18.375 168 12520.00 192.12 54579.80 88888.00 2015-06-17 15:22:18.500 168 12520.00 192.12 54579.82 88888.00 2015-06-17 15:22:18.625 168 12519.98 192.10 54579.85 88888.00 2015-06-17 15:22:18.750 168 12519.98 192.12 54579.82 88888.00 2015-06-17 15:22:18.875 168 12520.00 192.12 54579.80 88888.00 2015-06-17 15:22:19.000 168 12520.08 192.18 54579.78 88888.00 2015-06-17 15:22:19.125 168 12520.08 192.22 54579.80 88888.00 2015-06-17 15:22:19.250 168 12520.10 192.25 54579.78 88888.00 2015-06-17 15:22:19.375 168 12520.17 192.28 54579.80 88888.00 2015-06-17 15:22:19.500 168 12520.15 192.28 54579.75 88888.00 2015-06-17 15:22:19.625 168 12520.15 192.30 54579.78 88888.00 2015-06-17 15:22:19.750 168 12520.20 192.32 54579.75 88888.00 2015-06-17 15:22:19.875 168 12520.23 192.32 54579.72 88888.00 2015-06-17 15:22:20.000 168 12520.30 192.35 54579.72 88888.00 2015-06-17 15:22:20.125 168 12520.35 192.40 54579.75 88888.00 2015-06-17 15:22:20.250 168 12520.27 192.38 54579.72 88888.00 2015-06-17 15:22:20.375 168 12520.33 192.40 54579.70 88888.00 2015-06-17 15:22:20.500 168 12520.35 192.43 54579.70 88888.00 2015-06-17 15:22:20.625 168 12520.33 192.45 54579.65 88888.00 2015-06-17 15:22:20.750 168 12520.33 192.50 54579.68 88888.00 2015-06-17 15:22:20.875 168 12520.42 192.55 54579.70 88888.00 2015-06-17 15:22:21.000 168 12520.50 192.60 54579.68 88888.00 2015-06-17 15:22:21.125 168 12520.55 192.60 54579.68 88888.00 2015-06-17 15:22:21.250 168 12520.58 192.60 54579.60 88888.00 2015-06-17 15:22:21.375 168 12520.62 192.65 54579.62 88888.00 2015-06-17 15:22:21.500 168 12520.65 192.70 54579.62 88888.00 2015-06-17 15:22:21.625 168 12520.73 192.70 54579.60 88888.00 2015-06-17 15:22:21.750 168 12520.75 192.70 54579.57 88888.00 2015-06-17 15:22:21.875 168 12520.75 192.72 54579.57 88888.00 2015-06-17 15:22:22.000 168 12520.77 192.78 54579.57 88888.00 2015-06-17 15:22:22.125 168 12520.85 192.82 54579.57 88888.00 2015-06-17 15:22:22.250 168 12520.88 192.88 54579.57 88888.00 2015-06-17 15:22:22.375 168 12520.85 192.90 54579.55 88888.00 2015-06-17 15:22:22.500 168 12520.88 192.90 54579.55 88888.00 2015-06-17 15:22:22.625 168 12520.92 192.93 54579.55 88888.00 2015-06-17 15:22:22.750 168 12520.90 192.97 54579.53 88888.00 2015-06-17 15:22:22.875 168 12520.90 193.00 54579.53 88888.00 2015-06-17 15:22:23.000 168 12520.88 193.03 54579.53 88888.00 2015-06-17 15:22:23.125 168 12520.92 193.10 54579.53 88888.00 2015-06-17 15:22:23.250 168 12520.90 193.05 54579.53 88888.00 2015-06-17 15:22:23.375 168 12520.90 193.12 54579.47 88888.00 2015-06-17 15:22:23.500 168 12521.00 193.18 54579.47 88888.00 2015-06-17 15:22:23.625 168 12521.10 193.20 54579.47 88888.00 2015-06-17 15:22:23.750 168 12521.12 193.22 54579.45 88888.00 2015-06-17 15:22:23.875 168 12521.17 193.25 54579.43 88888.00 2015-06-17 15:22:24.000 168 12521.17 193.28 54579.40 88888.00 2015-06-17 15:22:24.125 168 12521.23 193.30 54579.43 88888.00 2015-06-17 15:22:24.250 168 12521.25 193.30 54579.43 88888.00 2015-06-17 15:22:24.375 168 12521.33 193.35 54579.43 88888.00 2015-06-17 15:22:24.500 168 12521.33 193.35 54579.43 88888.00 2015-06-17 15:22:24.625 168 12521.40 193.38 54579.40 88888.00 2015-06-17 15:22:24.750 168 12521.42 193.43 54579.40 88888.00 2015-06-17 15:22:24.875 168 12521.40 193.40 54579.38 88888.00 2015-06-17 15:22:25.000 168 12521.42 193.40 54579.38 88888.00 2015-06-17 15:22:25.125 168 12521.52 193.47 54579.38 88888.00 2015-06-17 15:22:25.250 168 12521.58 193.53 54579.35 88888.00 2015-06-17 15:22:25.375 168 12521.60 193.53 54579.32 88888.00 2015-06-17 15:22:25.500 168 12521.65 193.55 54579.35 88888.00 2015-06-17 15:22:25.625 168 12521.65 193.60 54579.35 88888.00 2015-06-17 15:22:25.750 168 12521.67 193.65 54579.32 88888.00 2015-06-17 15:22:25.875 168 12521.70 193.65 54579.30 88888.00 2015-06-17 15:22:26.000 168 12521.73 193.68 54579.30 88888.00 2015-06-17 15:22:26.125 168 12521.77 193.68 54579.30 88888.00 2015-06-17 15:22:26.250 168 12521.73 193.70 54579.35 88888.00 2015-06-17 15:22:26.375 168 12521.73 193.75 54579.32 88888.00 2015-06-17 15:22:26.500 168 12521.75 193.78 54579.30 88888.00 2015-06-17 15:22:26.625 168 12521.85 193.85 54579.28 88888.00 2015-06-17 15:22:26.750 168 12521.80 193.90 54579.30 88888.00 2015-06-17 15:22:26.875 168 12521.70 193.90 54579.32 88888.00 2015-06-17 15:22:27.000 168 12521.70 193.95 54579.32 88888.00 2015-06-17 15:22:27.125 168 12521.70 194.05 54579.35 88888.00 2015-06-17 15:22:27.250 168 12521.70 194.05 54579.32 88888.00 2015-06-17 15:22:27.375 168 12521.70 194.05 54579.28 88888.00 2015-06-17 15:22:27.500 168 12521.70 194.10 54579.30 88888.00 2015-06-17 15:22:27.625 168 12521.77 194.18 54579.28 88888.00 2015-06-17 15:22:27.750 168 12521.77 194.20 54579.25 88888.00 2015-06-17 15:22:27.875 168 12521.77 194.22 54579.25 88888.00 2015-06-17 15:22:28.000 168 12521.80 194.30 54579.25 88888.00 2015-06-17 15:22:28.125 168 12521.85 194.35 54579.25 88888.00 2015-06-17 15:22:28.250 168 12521.90 194.35 54579.28 88888.00 2015-06-17 15:22:28.375 168 12521.90 194.40 54579.28 88888.00 2015-06-17 15:22:28.500 168 12521.90 194.45 54579.28 88888.00 2015-06-17 15:22:28.625 168 12521.90 194.47 54579.28 88888.00 2015-06-17 15:22:28.750 168 12521.92 194.55 54579.25 88888.00 2015-06-17 15:22:28.875 168 12521.98 194.57 54579.22 88888.00 2015-06-17 15:22:29.000 168 12521.98 194.60 54579.22 88888.00 2015-06-17 15:22:29.125 168 12521.95 194.62 54579.22 88888.00 2015-06-17 15:22:29.250 168 12521.88 194.68 54579.22 88888.00 2015-06-17 15:22:29.375 168 12521.90 194.72 54579.25 88888.00 2015-06-17 15:22:29.500 168 12521.90 194.72 54579.22 88888.00 2015-06-17 15:22:29.625 168 12521.85 194.75 54579.22 88888.00 2015-06-17 15:22:29.750 168 12521.90 194.80 54579.22 88888.00 2015-06-17 15:22:29.875 168 12521.95 194.85 54579.22 88888.00 2015-06-17 15:22:30.000 168 12522.00 194.88 54579.22 88888.00 2015-06-17 15:22:30.125 168 12521.92 194.93 54579.20 88888.00 2015-06-17 15:22:30.250 168 12521.85 194.90 54579.22 88888.00 2015-06-17 15:22:30.375 168 12521.90 194.95 54579.22 88888.00 2015-06-17 15:22:30.500 168 12521.92 194.97 54579.22 88888.00 2015-06-17 15:22:30.625 168 12521.90 195.00 54579.20 88888.00 2015-06-17 15:22:30.750 168 12521.90 195.03 54579.20 88888.00 2015-06-17 15:22:30.875 168 12521.88 195.05 54579.20 88888.00 2015-06-17 15:22:31.000 168 12521.90 195.05 54579.18 88888.00 2015-06-17 15:22:31.125 168 12521.90 195.05 54579.18 88888.00 2015-06-17 15:22:31.250 168 12521.92 195.03 54579.18 88888.00 2015-06-17 15:22:31.375 168 12521.95 195.03 54579.15 88888.00 2015-06-17 15:22:31.500 168 12521.95 195.03 54579.12 88888.00 2015-06-17 15:22:31.625 168 12521.90 195.05 54579.12 88888.00 2015-06-17 15:22:31.750 168 12521.90 195.05 54579.12 88888.00 2015-06-17 15:22:31.875 168 12521.90 195.05 54579.15 88888.00 2015-06-17 15:22:32.000 168 12521.90 195.07 54579.15 88888.00 2015-06-17 15:22:32.125 168 12521.88 195.07 54579.18 88888.00 2015-06-17 15:22:32.250 168 12521.88 195.00 54579.18 88888.00 2015-06-17 15:22:32.375 168 12521.92 194.97 54579.18 88888.00 2015-06-17 15:22:32.500 168 12521.95 194.97 54579.18 88888.00 2015-06-17 15:22:32.625 168 12521.98 195.00 54579.15 88888.00 2015-06-17 15:22:32.750 168 12522.05 194.97 54579.15 88888.00 2015-06-17 15:22:32.875 168 12522.05 194.97 54579.18 88888.00 2015-06-17 15:22:33.000 168 12522.00 195.00 54579.15 88888.00 2015-06-17 15:22:33.125 168 12521.98 195.03 54579.18 88888.00 2015-06-17 15:22:33.250 168 12521.98 195.03 54579.20 88888.00 2015-06-17 15:22:33.375 168 12522.00 195.00 54579.18 88888.00 2015-06-17 15:22:33.500 168 12521.98 195.00 54579.18 88888.00 2015-06-17 15:22:33.625 168 12521.98 195.00 54579.18 88888.00 2015-06-17 15:22:33.750 168 12521.98 194.95 54579.18 88888.00 2015-06-17 15:22:33.875 168 12521.95 194.97 54579.18 88888.00 2015-06-17 15:22:34.000 168 12521.92 195.00 54579.18 88888.00 2015-06-17 15:22:34.125 168 12521.90 194.97 54579.18 88888.00 2015-06-17 15:22:34.250 168 12521.92 194.95 54579.20 88888.00 2015-06-17 15:22:34.375 168 12521.95 194.95 54579.20 88888.00 2015-06-17 15:22:34.500 168 12521.95 194.95 54579.20 88888.00 2015-06-17 15:22:34.625 168 12521.92 194.93 54579.18 88888.00 2015-06-17 15:22:34.750 168 12521.88 194.90 54579.18 88888.00 2015-06-17 15:22:34.875 168 12521.88 194.90 54579.18 88888.00 2015-06-17 15:22:35.000 168 12521.90 194.90 54579.20 88888.00 2015-06-17 15:22:35.125 168 12521.90 194.90 54579.20 88888.00 2015-06-17 15:22:35.250 168 12521.90 194.88 54579.20 88888.00 2015-06-17 15:22:35.375 168 12521.98 194.93 54579.20 88888.00 2015-06-17 15:22:35.500 168 12521.98 194.93 54579.18 88888.00 2015-06-17 15:22:35.625 168 12521.98 194.88 54579.18 88888.00 2015-06-17 15:22:35.750 168 12522.00 194.85 54579.20 88888.00 2015-06-17 15:22:35.875 168 12521.92 194.85 54579.20 88888.00 2015-06-17 15:22:36.000 168 12521.88 194.85 54579.20 88888.00 2015-06-17 15:22:36.125 168 12521.85 194.85 54579.22 88888.00 2015-06-17 15:22:36.250 168 12521.80 194.82 54579.22 88888.00 2015-06-17 15:22:36.375 168 12521.80 194.85 54579.20 88888.00 2015-06-17 15:22:36.500 168 12521.80 194.85 54579.22 88888.00 2015-06-17 15:22:36.625 168 12521.80 194.82 54579.18 88888.00 2015-06-17 15:22:36.750 168 12521.85 194.82 54579.18 88888.00 2015-06-17 15:22:36.875 168 12521.90 194.80 54579.20 88888.00 2015-06-17 15:22:37.000 168 12521.90 194.75 54579.20 88888.00 2015-06-17 15:22:37.125 168 12521.85 194.78 54579.25 88888.00 2015-06-17 15:22:37.250 168 12521.75 194.75 54579.25 88888.00 2015-06-17 15:22:37.375 168 12521.75 194.70 54579.22 88888.00 2015-06-17 15:22:37.500 168 12521.77 194.70 54579.20 88888.00 2015-06-17 15:22:37.625 168 12521.85 194.72 54579.18 88888.00 2015-06-17 15:22:37.750 168 12521.83 194.72 54579.20 88888.00 2015-06-17 15:22:37.875 168 12521.73 194.70 54579.22 88888.00 2015-06-17 15:22:38.000 168 12521.73 194.68 54579.20 88888.00 2015-06-17 15:22:38.125 168 12521.80 194.70 54579.22 88888.00 2015-06-17 15:22:38.250 168 12521.83 194.70 54579.25 88888.00 2015-06-17 15:22:38.375 168 12521.90 194.70 54579.22 88888.00 2015-06-17 15:22:38.500 168 12521.80 194.68 54579.22 88888.00 2015-06-17 15:22:38.625 168 12521.73 194.70 54579.22 88888.00 2015-06-17 15:22:38.750 168 12521.73 194.70 54579.22 88888.00 2015-06-17 15:22:38.875 168 12521.80 194.70 54579.20 88888.00 2015-06-17 15:22:39.000 168 12521.77 194.65 54579.20 88888.00 2015-06-17 15:22:39.125 168 12521.70 194.68 54579.20 88888.00 2015-06-17 15:22:39.250 168 12521.73 194.70 54579.20 88888.00 2015-06-17 15:22:39.375 168 12521.83 194.68 54579.22 88888.00 2015-06-17 15:22:39.500 168 12521.85 194.68 54579.22 88888.00 2015-06-17 15:22:39.625 168 12521.88 194.57 54579.22 88888.00 2015-06-17 15:22:39.750 168 12521.90 194.57 54579.22 88888.00 2015-06-17 15:22:39.875 168 12521.88 194.60 54579.22 88888.00 2015-06-17 15:22:40.000 168 12521.90 194.60 54579.25 88888.00 2015-06-17 15:22:40.125 168 12521.98 194.57 54579.22 88888.00 2015-06-17 15:22:40.250 168 12521.98 194.57 54579.22 88888.00 2015-06-17 15:22:40.375 168 12522.02 194.57 54579.25 88888.00 2015-06-17 15:22:40.500 168 12522.02 194.55 54579.22 88888.00 2015-06-17 15:22:40.625 168 12522.00 194.53 54579.22 88888.00 2015-06-17 15:22:40.750 168 12521.98 194.47 54579.22 88888.00 2015-06-17 15:22:40.875 168 12522.02 194.47 54579.22 88888.00 2015-06-17 15:22:41.000 168 12522.05 194.47 54579.22 88888.00 2015-06-17 15:22:41.125 168 12522.08 194.45 54579.22 88888.00 2015-06-17 15:22:41.250 168 12522.05 194.43 54579.25 88888.00 2015-06-17 15:22:41.375 168 12522.10 194.43 54579.25 88888.00 2015-06-17 15:22:41.500 168 12522.12 194.43 54579.22 88888.00 2015-06-17 15:22:41.625 168 12522.15 194.40 54579.22 88888.00 2015-06-17 15:22:41.750 168 12522.15 194.40 54579.22 88888.00 2015-06-17 15:22:41.875 168 12522.20 194.40 54579.25 88888.00 2015-06-17 15:22:42.000 168 12522.17 194.38 54579.22 88888.00 2015-06-17 15:22:42.125 168 12522.17 194.38 54579.22 88888.00 2015-06-17 15:22:42.250 168 12522.20 194.35 54579.25 88888.00 2015-06-17 15:22:42.375 168 12522.20 194.32 54579.20 88888.00 2015-06-17 15:22:42.500 168 12522.17 194.32 54579.22 88888.00 2015-06-17 15:22:42.625 168 12522.15 194.32 54579.25 88888.00 2015-06-17 15:22:42.750 168 12522.17 194.30 54579.25 88888.00 2015-06-17 15:22:42.875 168 12522.17 194.28 54579.25 88888.00 2015-06-17 15:22:43.000 168 12522.15 194.22 54579.22 88888.00 2015-06-17 15:22:43.125 168 12522.17 194.20 54579.25 88888.00 2015-06-17 15:22:43.250 168 12522.12 194.20 54579.28 88888.00 2015-06-17 15:22:43.375 168 12522.15 194.22 54579.25 88888.00 2015-06-17 15:22:43.500 168 12522.23 194.22 54579.25 88888.00 2015-06-17 15:22:43.625 168 12522.23 194.25 54579.22 88888.00 2015-06-17 15:22:43.750 168 12522.17 194.22 54579.25 88888.00 2015-06-17 15:22:43.875 168 12522.15 194.20 54579.22 88888.00 2015-06-17 15:22:44.000 168 12522.17 194.18 54579.20 88888.00 2015-06-17 15:22:44.125 168 12522.15 194.18 54579.22 88888.00 2015-06-17 15:22:44.250 168 12522.15 194.15 54579.25 88888.00 2015-06-17 15:22:44.375 168 12522.17 194.15 54579.25 88888.00 2015-06-17 15:22:44.500 168 12522.17 194.15 54579.22 88888.00 2015-06-17 15:22:44.625 168 12522.20 194.12 54579.22 88888.00 2015-06-17 15:22:44.750 168 12522.20 194.10 54579.25 88888.00 2015-06-17 15:22:44.875 168 12522.15 194.07 54579.25 88888.00 2015-06-17 15:22:45.000 168 12522.23 194.07 54579.22 88888.00 2015-06-17 15:22:45.125 168 12522.33 194.05 54579.25 88888.00 2015-06-17 15:22:45.250 168 12522.33 194.03 54579.25 88888.00 2015-06-17 15:22:45.375 168 12522.35 194.00 54579.25 88888.00 2015-06-17 15:22:45.500 168 12522.35 194.00 54579.25 88888.00 2015-06-17 15:22:45.625 168 12522.40 193.97 54579.25 88888.00 2015-06-17 15:22:45.750 168 12522.42 193.97 54579.22 88888.00 2015-06-17 15:22:45.875 168 12522.38 193.93 54579.22 88888.00 2015-06-17 15:22:46.000 168 12522.35 193.90 54579.20 88888.00 2015-06-17 15:22:46.125 168 12522.35 193.90 54579.22 88888.00 2015-06-17 15:22:46.250 168 12522.40 193.85 54579.22 88888.00 2015-06-17 15:22:46.375 168 12522.48 193.85 54579.20 88888.00 2015-06-17 15:22:46.500 168 12522.45 193.80 54579.22 88888.00 2015-06-17 15:22:46.625 168 12522.42 193.80 54579.22 88888.00 2015-06-17 15:22:46.750 168 12522.48 193.82 54579.28 88888.00 2015-06-17 15:22:46.875 168 12522.48 193.78 54579.25 88888.00 2015-06-17 15:22:47.000 168 12522.48 193.72 54579.22 88888.00 2015-06-17 15:22:47.125 168 12522.50 193.72 54579.25 88888.00 2015-06-17 15:22:47.250 168 12522.50 193.70 54579.28 88888.00 2015-06-17 15:22:47.375 168 12522.52 193.72 54579.25 88888.00 2015-06-17 15:22:47.500 168 12522.55 193.70 54579.25 88888.00 2015-06-17 15:22:47.625 168 12522.52 193.68 54579.25 88888.00 2015-06-17 15:22:47.750 168 12522.60 193.70 54579.25 88888.00 2015-06-17 15:22:47.875 168 12522.65 193.70 54579.25 88888.00 2015-06-17 15:22:48.000 168 12522.62 193.68 54579.22 88888.00 2015-06-17 15:22:48.125 168 12522.50 193.65 54579.25 88888.00 2015-06-17 15:22:48.250 168 12522.58 193.68 54579.28 88888.00 2015-06-17 15:22:48.375 168 12522.70 193.68 54579.28 88888.00 2015-06-17 15:22:48.500 168 12522.62 193.70 54579.25 88888.00 2015-06-17 15:22:48.625 168 12522.55 193.70 54579.25 88888.00 2015-06-17 15:22:48.750 168 12522.60 193.68 54579.25 88888.00 2015-06-17 15:22:48.875 168 12522.60 193.68 54579.25 88888.00 2015-06-17 15:22:49.000 168 12522.65 193.70 54579.28 88888.00 2015-06-17 15:22:49.125 168 12522.65 193.70 54579.28 88888.00 2015-06-17 15:22:49.250 168 12522.58 193.68 54579.28 88888.00 2015-06-17 15:22:49.375 168 12522.58 193.70 54579.28 88888.00 2015-06-17 15:22:49.500 168 12522.60 193.70 54579.28 88888.00 2015-06-17 15:22:49.625 168 12522.62 193.65 54579.30 88888.00 2015-06-17 15:22:49.750 168 12522.65 193.65 54579.28 88888.00 2015-06-17 15:22:49.875 168 12522.62 193.62 54579.25 88888.00 2015-06-17 15:22:50.000 168 12522.67 193.62 54579.25 88888.00 2015-06-17 15:22:50.125 168 12522.67 193.62 54579.25 88888.00 2015-06-17 15:22:50.250 168 12522.62 193.62 54579.28 88888.00 2015-06-17 15:22:50.375 168 12522.60 193.60 54579.28 88888.00 2015-06-17 15:22:50.500 168 12522.70 193.60 54579.28 88888.00 2015-06-17 15:22:50.625 168 12522.75 193.60 54579.25 88888.00 2015-06-17 15:22:50.750 168 12522.70 193.60 54579.28 88888.00 2015-06-17 15:22:50.875 168 12522.67 193.60 54579.28 88888.00 2015-06-17 15:22:51.000 168 12522.73 193.60 54579.25 88888.00 2015-06-17 15:22:51.125 168 12522.70 193.60 54579.28 88888.00 2015-06-17 15:22:51.250 168 12522.75 193.60 54579.30 88888.00 2015-06-17 15:22:51.375 168 12522.83 193.62 54579.30 88888.00 2015-06-17 15:22:51.500 168 12522.80 193.65 54579.30 88888.00 2015-06-17 15:22:51.625 168 12522.85 193.62 54579.30 88888.00 2015-06-17 15:22:51.750 168 12522.90 193.60 54579.28 88888.00 2015-06-17 15:22:51.875 168 12522.90 193.60 54579.28 88888.00 2015-06-17 15:22:52.000 168 12522.88 193.57 54579.28 88888.00 2015-06-17 15:22:52.125 168 12522.85 193.57 54579.25 88888.00 2015-06-17 15:22:52.250 168 12522.85 193.57 54579.28 88888.00 2015-06-17 15:22:52.375 168 12522.85 193.57 54579.30 88888.00 2015-06-17 15:22:52.500 168 12522.88 193.60 54579.30 88888.00 2015-06-17 15:22:52.625 168 12522.95 193.60 54579.32 88888.00 2015-06-17 15:22:52.750 168 12522.90 193.60 54579.28 88888.00 2015-06-17 15:22:52.875 168 12522.85 193.57 54579.30 88888.00 2015-06-17 15:22:53.000 168 12522.83 193.57 54579.32 88888.00 2015-06-17 15:22:53.125 168 12522.88 193.62 54579.35 88888.00 2015-06-17 15:22:53.250 168 12522.88 193.60 54579.38 88888.00 2015-06-17 15:22:53.375 168 12522.85 193.55 54579.35 88888.00 2015-06-17 15:22:53.500 168 12522.80 193.60 54579.35 88888.00 2015-06-17 15:22:53.625 168 12522.80 193.62 54579.35 88888.00 2015-06-17 15:22:53.750 168 12522.83 193.65 54579.35 88888.00 2015-06-17 15:22:53.875 168 12522.85 193.62 54579.32 88888.00 2015-06-17 15:22:54.000 168 12522.88 193.62 54579.30 88888.00 2015-06-17 15:22:54.125 168 12522.80 193.62 54579.32 88888.00 2015-06-17 15:22:54.250 168 12522.80 193.60 54579.35 88888.00 2015-06-17 15:22:54.375 168 12522.88 193.65 54579.32 88888.00 2015-06-17 15:22:54.500 168 12522.90 193.62 54579.35 88888.00 2015-06-17 15:22:54.625 168 12522.85 193.62 54579.32 88888.00 2015-06-17 15:22:54.750 168 12522.90 193.62 54579.35 88888.00 2015-06-17 15:22:54.875 168 12522.95 193.60 54579.38 88888.00 2015-06-17 15:22:55.000 168 12522.90 193.62 54579.38 88888.00 2015-06-17 15:22:55.125 168 12522.88 193.60 54579.32 88888.00 2015-06-17 15:22:55.250 168 12522.85 193.57 54579.38 88888.00 2015-06-17 15:22:55.375 168 12522.90 193.55 54579.32 88888.00 2015-06-17 15:22:55.500 168 12522.92 193.53 54579.35 88888.00 2015-06-17 15:22:55.625 168 12522.92 193.50 54579.35 88888.00 2015-06-17 15:22:55.750 168 12522.95 193.50 54579.38 88888.00 2015-06-17 15:22:55.875 168 12522.95 193.45 54579.38 88888.00 2015-06-17 15:22:56.000 168 12523.00 193.45 54579.38 88888.00 2015-06-17 15:22:56.125 168 12522.95 193.43 54579.38 88888.00 2015-06-17 15:22:56.250 168 12522.92 193.45 54579.40 88888.00 2015-06-17 15:22:56.375 168 12522.98 193.45 54579.40 88888.00 2015-06-17 15:22:56.500 168 12523.00 193.45 54579.40 88888.00 2015-06-17 15:22:56.625 168 12522.98 193.40 54579.40 88888.00 2015-06-17 15:22:56.750 168 12523.00 193.38 54579.40 88888.00 2015-06-17 15:22:56.875 168 12522.98 193.35 54579.40 88888.00 2015-06-17 15:22:57.000 168 12522.98 193.32 54579.40 88888.00 2015-06-17 15:22:57.125 168 12523.00 193.35 54579.43 88888.00 2015-06-17 15:22:57.250 168 12522.95 193.32 54579.45 88888.00 2015-06-17 15:22:57.375 168 12522.98 193.32 54579.43 88888.00 2015-06-17 15:22:57.500 168 12522.98 193.32 54579.45 88888.00 2015-06-17 15:22:57.625 168 12522.95 193.35 54579.43 88888.00 2015-06-17 15:22:57.750 168 12522.95 193.35 54579.47 88888.00 2015-06-17 15:22:57.875 168 12522.95 193.35 54579.47 88888.00 2015-06-17 15:22:58.000 168 12522.92 193.38 54579.43 88888.00 2015-06-17 15:22:58.125 168 12522.95 193.35 54579.47 88888.00 2015-06-17 15:22:58.250 168 12522.92 193.32 54579.47 88888.00 2015-06-17 15:22:58.375 168 12522.90 193.32 54579.50 88888.00 2015-06-17 15:22:58.500 168 12522.83 193.35 54579.47 88888.00 2015-06-17 15:22:58.625 168 12522.88 193.40 54579.53 88888.00 2015-06-17 15:22:58.750 168 12522.88 193.43 54579.55 88888.00 2015-06-17 15:22:58.875 168 12522.83 193.43 54579.55 88888.00 2015-06-17 15:22:59.000 168 12522.75 193.40 54579.53 88888.00 2015-06-17 15:22:59.125 168 12522.75 193.43 54579.57 88888.00 2015-06-17 15:22:59.250 168 12522.80 193.43 54579.55 88888.00 2015-06-17 15:22:59.375 168 12522.85 193.45 54579.55 88888.00 2015-06-17 15:22:59.500 168 12522.90 193.45 54579.50 88888.00 2015-06-17 15:22:59.625 168 12522.83 193.43 54579.53 88888.00 2015-06-17 15:22:59.750 168 12522.80 193.45 54579.55 88888.00 2015-06-17 15:22:59.875 168 12522.85 193.47 54579.55 88888.00 2015-06-17 15:23:00.000 168 12522.88 193.53 54579.55 88888.00 2015-06-17 15:23:00.125 168 12522.88 193.55 54579.60 88888.00 2015-06-17 15:23:00.250 168 12522.83 193.53 54579.62 88888.00 2015-06-17 15:23:00.375 168 12522.80 193.57 54579.60 88888.00 2015-06-17 15:23:00.500 168 12522.75 193.57 54579.62 88888.00 2015-06-17 15:23:00.625 168 12522.73 193.60 54579.65 88888.00 2015-06-17 15:23:00.750 168 12522.73 193.62 54579.57 88888.00 2015-06-17 15:23:00.875 168 12522.70 193.62 54579.62 88888.00 2015-06-17 15:23:01.000 168 12522.70 193.60 54579.62 88888.00 2015-06-17 15:23:01.125 168 12522.73 193.65 54579.65 88888.00 2015-06-17 15:23:01.250 168 12522.65 193.62 54579.62 88888.00 2015-06-17 15:23:01.375 168 12522.65 193.65 54579.62 88888.00 2015-06-17 15:23:01.500 168 12522.60 193.62 54579.65 88888.00 2015-06-17 15:23:01.625 168 12522.52 193.68 54579.68 88888.00 2015-06-17 15:23:01.750 168 12522.50 193.70 54579.70 88888.00 2015-06-17 15:23:01.875 168 12522.48 193.70 54579.70 88888.00 2015-06-17 15:23:02.000 168 12522.50 193.70 54579.70 88888.00 2015-06-17 15:23:02.125 168 12522.48 193.70 54579.72 88888.00 2015-06-17 15:23:02.250 168 12522.42 193.70 54579.70 88888.00 2015-06-17 15:23:02.375 168 12522.48 193.75 54579.70 88888.00 2015-06-17 15:23:02.500 168 12522.52 193.75 54579.72 88888.00 2015-06-17 15:23:02.625 168 12522.50 193.78 54579.75 88888.00 2015-06-17 15:23:02.750 168 12522.42 193.75 54579.70 88888.00 2015-06-17 15:23:02.875 168 12522.40 193.78 54579.72 88888.00 2015-06-17 15:23:03.000 168 12522.38 193.75 54579.70 88888.00 2015-06-17 15:23:03.125 168 12522.35 193.72 54579.72 88888.00 2015-06-17 15:23:03.250 168 12522.38 193.72 54579.78 88888.00 2015-06-17 15:23:03.375 168 12522.33 193.72 54579.78 88888.00 2015-06-17 15:23:03.500 168 12522.27 193.72 54579.78 88888.00 2015-06-17 15:23:03.625 168 12522.30 193.75 54579.78 88888.00 2015-06-17 15:23:03.750 168 12522.30 193.72 54579.78 88888.00 2015-06-17 15:23:03.875 168 12522.25 193.72 54579.80 88888.00 2015-06-17 15:23:04.000 168 12522.25 193.72 54579.78 88888.00 2015-06-17 15:23:04.125 168 12522.15 193.70 54579.80 88888.00 2015-06-17 15:23:04.250 168 12522.08 193.65 54579.80 88888.00 2015-06-17 15:23:04.375 168 12522.12 193.68 54579.82 88888.00 2015-06-17 15:23:04.500 168 12522.17 193.62 54579.82 88888.00 2015-06-17 15:23:04.625 168 12522.15 193.65 54579.82 88888.00 2015-06-17 15:23:04.750 168 12522.15 193.65 54579.88 88888.00 2015-06-17 15:23:04.875 168 12522.15 193.60 54579.88 88888.00 2015-06-17 15:23:05.000 168 12522.15 193.55 54579.85 88888.00 2015-06-17 15:23:05.125 168 12522.10 193.55 54579.85 88888.00 2015-06-17 15:23:05.250 168 12522.10 193.55 54579.88 88888.00 2015-06-17 15:23:05.375 168 12522.15 193.55 54579.90 88888.00 2015-06-17 15:23:05.500 168 12522.12 193.55 54579.93 88888.00 2015-06-17 15:23:05.625 168 12522.08 193.50 54579.93 88888.00 2015-06-17 15:23:05.750 168 12522.05 193.45 54579.90 88888.00 2015-06-17 15:23:05.875 168 12521.98 193.40 54579.88 88888.00 2015-06-17 15:23:06.000 168 12522.02 193.43 54579.90 88888.00 2015-06-17 15:23:06.125 168 12522.08 193.45 54579.93 88888.00 2015-06-17 15:23:06.250 168 12522.08 193.43 54579.95 88888.00 2015-06-17 15:23:06.375 168 12522.00 193.43 54579.97 88888.00 2015-06-17 15:23:06.500 168 12521.98 193.38 54579.95 88888.00 2015-06-17 15:23:06.625 168 12522.00 193.35 54579.95 88888.00 2015-06-17 15:23:06.750 168 12522.02 193.32 54579.97 88888.00 2015-06-17 15:23:06.875 168 12522.05 193.32 54579.97 88888.00 2015-06-17 15:23:07.000 168 12522.00 193.30 54579.97 88888.00 2015-06-17 15:23:07.125 168 12521.95 193.25 54580.00 88888.00 2015-06-17 15:23:07.250 168 12521.90 193.18 54580.00 88888.00 2015-06-17 15:23:07.375 168 12521.92 193.15 54580.00 88888.00 2015-06-17 15:23:07.500 168 12521.95 193.18 54580.00 88888.00 2015-06-17 15:23:07.625 168 12521.92 193.15 54580.03 88888.00 2015-06-17 15:23:07.750 168 12521.88 193.12 54580.03 88888.00 2015-06-17 15:23:07.875 168 12521.85 193.10 54580.03 88888.00 2015-06-17 15:23:08.000 168 12521.88 193.05 54580.05 88888.00 2015-06-17 15:23:08.125 168 12521.90 193.10 54580.07 88888.00 2015-06-17 15:23:08.250 168 12521.88 193.10 54580.10 88888.00 2015-06-17 15:23:08.375 168 12521.83 193.05 54580.10 88888.00 2015-06-17 15:23:08.500 168 12521.77 193.03 54580.10 88888.00 2015-06-17 15:23:08.625 168 12521.77 193.05 54580.07 88888.00 2015-06-17 15:23:08.750 168 12521.80 193.05 54580.10 88888.00 2015-06-17 15:23:08.875 168 12521.75 192.97 54580.07 88888.00 2015-06-17 15:23:09.000 168 12521.75 192.95 54580.10 88888.00 2015-06-17 15:23:09.125 168 12521.67 192.97 54580.10 88888.00 2015-06-17 15:23:09.250 168 12521.62 192.93 54580.10 88888.00 2015-06-17 15:23:09.375 168 12521.65 192.90 54580.10 88888.00 2015-06-17 15:23:09.500 168 12521.62 192.88 54580.12 88888.00 2015-06-17 15:23:09.625 168 12521.58 192.88 54580.15 88888.00 2015-06-17 15:23:09.750 168 12521.52 192.85 54580.15 88888.00 2015-06-17 15:23:09.875 168 12521.52 192.78 54580.15 88888.00 2015-06-17 15:23:10.000 168 12521.58 192.80 54580.18 88888.00 2015-06-17 15:23:10.125 168 12521.58 192.80 54580.18 88888.00 2015-06-17 15:23:10.250 168 12521.50 192.75 54580.18 88888.00 2015-06-17 15:23:10.375 168 12521.45 192.75 54580.18 88888.00 2015-06-17 15:23:10.500 168 12521.45 192.75 54580.18 88888.00 2015-06-17 15:23:10.625 168 12521.52 192.72 54580.22 88888.00 2015-06-17 15:23:10.750 168 12521.58 192.70 54580.22 88888.00 2015-06-17 15:23:10.875 168 12521.52 192.68 54580.28 88888.00 2015-06-17 15:23:11.000 168 12521.50 192.65 54580.22 88888.00 2015-06-17 15:23:11.125 168 12521.45 192.62 54580.25 88888.00 2015-06-17 15:23:11.250 168 12521.42 192.65 54580.25 88888.00 2015-06-17 15:23:11.375 168 12521.40 192.62 54580.25 88888.00 2015-06-17 15:23:11.500 168 12521.33 192.57 54580.25 88888.00 2015-06-17 15:23:11.625 168 12521.27 192.55 54580.30 88888.00 2015-06-17 15:23:11.750 168 12521.27 192.53 54580.28 88888.00 2015-06-17 15:23:11.875 168 12521.30 192.60 54580.30 88888.00 2015-06-17 15:23:12.000 168 12521.30 192.57 54580.28 88888.00 2015-06-17 15:23:12.125 168 12521.30 192.55 54580.30 88888.00 2015-06-17 15:23:12.250 168 12521.25 192.47 54580.32 88888.00 2015-06-17 15:23:12.375 168 12521.27 192.53 54580.35 88888.00 2015-06-17 15:23:12.500 168 12521.30 192.50 54580.32 88888.00 2015-06-17 15:23:12.625 168 12521.25 192.45 54580.30 88888.00 2015-06-17 15:23:12.750 168 12521.23 192.43 54580.32 88888.00 2015-06-17 15:23:12.875 168 12521.23 192.43 54580.32 88888.00 2015-06-17 15:23:13.000 168 12521.20 192.43 54580.35 88888.00 2015-06-17 15:23:13.125 168 12521.17 192.43 54580.35 88888.00 2015-06-17 15:23:13.250 168 12521.12 192.40 54580.32 88888.00 2015-06-17 15:23:13.375 168 12521.15 192.40 54580.35 88888.00 2015-06-17 15:23:13.500 168 12521.20 192.38 54580.40 88888.00 2015-06-17 15:23:13.625 168 12521.25 192.40 54580.40 88888.00 2015-06-17 15:23:13.750 168 12521.17 192.38 54580.38 88888.00 2015-06-17 15:23:13.875 168 12521.10 192.32 54580.38 88888.00 2015-06-17 15:23:14.000 168 12521.10 192.35 54580.35 88888.00 2015-06-17 15:23:14.125 168 12521.17 192.35 54580.40 88888.00 2015-06-17 15:23:14.250 168 12521.15 192.28 54580.43 88888.00 2015-06-17 15:23:14.375 168 12521.15 192.28 54580.40 88888.00 2015-06-17 15:23:14.500 168 12521.12 192.30 54580.40 88888.00 2015-06-17 15:23:14.625 168 12521.15 192.30 54580.43 88888.00 2015-06-17 15:23:14.750 168 12521.17 192.25 54580.45 88888.00 2015-06-17 15:23:14.875 168 12521.15 192.25 54580.43 88888.00 2015-06-17 15:23:15.000 168 12521.05 192.18 54580.40 88888.00 2015-06-17 15:23:15.125 168 12521.10 192.15 54580.43 88888.00 2015-06-17 15:23:15.250 168 12521.15 192.10 54580.43 88888.00 2015-06-17 15:23:15.375 168 12521.10 192.07 54580.43 88888.00 2015-06-17 15:23:15.500 168 12521.00 192.03 54580.40 88888.00 2015-06-17 15:23:15.625 168 12521.00 192.00 54580.43 88888.00 2015-06-17 15:23:15.750 168 12521.08 192.00 54580.43 88888.00 2015-06-17 15:23:15.875 168 12521.10 192.00 54580.45 88888.00 2015-06-17 15:23:16.000 168 12521.10 191.97 54580.45 88888.00 2015-06-17 15:23:16.125 168 12521.10 191.95 54580.43 88888.00 2015-06-17 15:23:16.250 168 12521.02 191.93 54580.45 88888.00 2015-06-17 15:23:16.375 168 12521.02 191.93 54580.47 88888.00 2015-06-17 15:23:16.500 168 12520.98 191.90 54580.47 88888.00 2015-06-17 15:23:16.625 168 12520.95 191.85 54580.47 88888.00 2015-06-17 15:23:16.750 168 12520.88 191.82 54580.45 88888.00 2015-06-17 15:23:16.875 168 12520.85 191.85 54580.45 88888.00 2015-06-17 15:23:17.000 168 12520.85 191.85 54580.47 88888.00 2015-06-17 15:23:17.125 168 12520.88 191.85 54580.50 88888.00 2015-06-17 15:23:17.250 168 12520.85 191.80 54580.50 88888.00 2015-06-17 15:23:17.375 168 12520.90 191.80 54580.50 88888.00 2015-06-17 15:23:17.500 168 12520.95 191.72 54580.47 88888.00 2015-06-17 15:23:17.625 168 12520.88 191.72 54580.47 88888.00 2015-06-17 15:23:17.750 168 12520.88 191.72 54580.50 88888.00 2015-06-17 15:23:17.875 168 12520.90 191.72 54580.53 88888.00 2015-06-17 15:23:18.000 168 12520.85 191.75 54580.53 88888.00 2015-06-17 15:23:18.125 168 12520.77 191.72 54580.53 88888.00 2015-06-17 15:23:18.250 168 12520.73 191.65 54580.53 88888.00 2015-06-17 15:23:18.375 168 12520.80 191.65 54580.53 88888.00 2015-06-17 15:23:18.500 168 12520.83 191.62 54580.53 88888.00 2015-06-17 15:23:18.625 168 12520.83 191.62 54580.57 88888.00 2015-06-17 15:23:18.750 168 12520.77 191.60 54580.55 88888.00 2015-06-17 15:23:18.875 168 12520.73 191.55 54580.57 88888.00 2015-06-17 15:23:19.000 168 12520.75 191.57 54580.60 88888.00 2015-06-17 15:23:19.125 168 12520.75 191.57 54580.60 88888.00 2015-06-17 15:23:19.250 168 12520.70 191.50 54580.57 88888.00 2015-06-17 15:23:19.375 168 12520.70 191.50 54580.60 88888.00 2015-06-17 15:23:19.500 168 12520.70 191.47 54580.60 88888.00 2015-06-17 15:23:19.625 168 12520.70 191.45 54580.60 88888.00 2015-06-17 15:23:19.750 168 12520.75 191.45 54580.57 88888.00 2015-06-17 15:23:19.875 168 12520.77 191.47 54580.60 88888.00 2015-06-17 15:23:20.000 168 12520.77 191.45 54580.57 88888.00 2015-06-17 15:23:20.125 168 12520.73 191.43 54580.60 88888.00 2015-06-17 15:23:20.250 168 12520.73 191.40 54580.60 88888.00 2015-06-17 15:23:20.375 168 12520.73 191.40 54580.57 88888.00 2015-06-17 15:23:20.500 168 12520.73 191.43 54580.57 88888.00 2015-06-17 15:23:20.625 168 12520.75 191.43 54580.60 88888.00 2015-06-17 15:23:20.750 168 12520.75 191.40 54580.62 88888.00 2015-06-17 15:23:20.875 168 12520.73 191.38 54580.60 88888.00 2015-06-17 15:23:21.000 168 12520.75 191.32 54580.57 88888.00 2015-06-17 15:23:21.125 168 12520.75 191.30 54580.60 88888.00 2015-06-17 15:23:21.250 168 12520.67 191.25 54580.60 88888.00 2015-06-17 15:23:21.375 168 12520.73 191.28 54580.57 88888.00 2015-06-17 15:23:21.500 168 12520.77 191.28 54580.57 88888.00 2015-06-17 15:23:21.625 168 12520.85 191.28 54580.60 88888.00 2015-06-17 15:23:21.750 168 12520.83 191.28 54580.60 88888.00 2015-06-17 15:23:21.875 168 12520.77 191.25 54580.62 88888.00 2015-06-17 15:23:22.000 168 12520.70 191.22 54580.60 88888.00 2015-06-17 15:23:22.125 168 12520.67 191.20 54580.60 88888.00 2015-06-17 15:23:22.250 168 12520.65 191.22 54580.62 88888.00 2015-06-17 15:23:22.375 168 12520.67 191.25 54580.65 88888.00 2015-06-17 15:23:22.500 168 12520.62 191.25 54580.65 88888.00 2015-06-17 15:23:22.625 168 12520.60 191.22 54580.60 88888.00 2015-06-17 15:23:22.750 168 12520.65 191.25 54580.62 88888.00 2015-06-17 15:23:22.875 168 12520.65 191.25 54580.62 88888.00 2015-06-17 15:23:23.000 168 12520.70 191.25 54580.62 88888.00 2015-06-17 15:23:23.125 168 12520.73 191.30 54580.65 88888.00 2015-06-17 15:23:23.250 168 12520.67 191.25 54580.62 88888.00 2015-06-17 15:23:23.375 168 12520.58 191.22 54580.60 88888.00 2015-06-17 15:23:23.500 168 12520.48 191.25 54580.62 88888.00 2015-06-17 15:23:23.625 168 12520.45 191.25 54580.65 88888.00 2015-06-17 15:23:23.750 168 12520.50 191.32 54580.65 88888.00 2015-06-17 15:23:23.875 168 12520.48 191.28 54580.65 88888.00 2015-06-17 15:23:24.000 168 12520.50 191.28 54580.65 88888.00 2015-06-17 15:23:24.125 168 12520.52 191.30 54580.68 88888.00 2015-06-17 15:23:24.250 168 12520.42 191.28 54580.68 88888.00 2015-06-17 15:23:24.375 168 12520.42 191.28 54580.65 88888.00 2015-06-17 15:23:24.500 168 12520.40 191.25 54580.62 88888.00 2015-06-17 15:23:24.625 168 12520.38 191.25 54580.62 88888.00 2015-06-17 15:23:24.750 168 12520.35 191.25 54580.62 88888.00 2015-06-17 15:23:24.875 168 12520.30 191.30 54580.65 88888.00 2015-06-17 15:23:25.000 168 12520.30 191.28 54580.65 88888.00 2015-06-17 15:23:25.125 168 12520.30 191.25 54580.68 88888.00 2015-06-17 15:23:25.250 168 12520.27 191.25 54580.65 88888.00 2015-06-17 15:23:25.375 168 12520.30 191.22 54580.68 88888.00 2015-06-17 15:23:25.500 168 12520.27 191.22 54580.68 88888.00 2015-06-17 15:23:25.625 168 12520.30 191.25 54580.68 88888.00 2015-06-17 15:23:25.750 168 12520.23 191.22 54580.68 88888.00 2015-06-17 15:23:25.875 168 12520.20 191.22 54580.65 88888.00 2015-06-17 15:23:26.000 168 12520.23 191.20 54580.65 88888.00 2015-06-17 15:23:26.125 168 12520.23 191.18 54580.65 88888.00 2015-06-17 15:23:26.250 168 12520.17 191.15 54580.65 88888.00 2015-06-17 15:23:26.375 168 12520.25 191.12 54580.65 88888.00 2015-06-17 15:23:26.500 168 12520.30 191.12 54580.65 88888.00 2015-06-17 15:23:26.625 168 12520.30 191.12 54580.68 88888.00 2015-06-17 15:23:26.750 168 12520.30 191.12 54580.65 88888.00 2015-06-17 15:23:26.875 168 12520.27 191.10 54580.62 88888.00 2015-06-17 15:23:27.000 168 12520.25 191.07 54580.62 88888.00 2015-06-17 15:23:27.125 168 12520.25 191.10 54580.65 88888.00 2015-06-17 15:23:27.250 168 12520.20 191.07 54580.68 88888.00 2015-06-17 15:23:27.375 168 12520.20 191.07 54580.62 88888.00 2015-06-17 15:23:27.500 168 12520.23 191.10 54580.65 88888.00 2015-06-17 15:23:27.625 168 12520.27 191.10 54580.68 88888.00 2015-06-17 15:23:27.750 168 12520.27 191.10 54580.65 88888.00 2015-06-17 15:23:27.875 168 12520.33 191.05 54580.65 88888.00 2015-06-17 15:23:28.000 168 12520.33 191.05 54580.65 88888.00 2015-06-17 15:23:28.125 168 12520.33 191.03 54580.62 88888.00 2015-06-17 15:23:28.250 168 12520.30 191.00 54580.62 88888.00 2015-06-17 15:23:28.375 168 12520.35 191.00 54580.62 88888.00 2015-06-17 15:23:28.500 168 12520.35 191.00 54580.60 88888.00 2015-06-17 15:23:28.625 168 12520.35 191.00 54580.62 88888.00 2015-06-17 15:23:28.750 168 12520.30 190.97 54580.62 88888.00 2015-06-17 15:23:28.875 168 12520.30 190.97 54580.65 88888.00 2015-06-17 15:23:29.000 168 12520.35 190.97 54580.60 88888.00 2015-06-17 15:23:29.125 168 12520.33 191.00 54580.60 88888.00 2015-06-17 15:23:29.250 168 12520.23 191.00 54580.60 88888.00 2015-06-17 15:23:29.375 168 12520.25 191.03 54580.60 88888.00 2015-06-17 15:23:29.500 168 12520.27 191.00 54580.60 88888.00 2015-06-17 15:23:29.625 168 12520.25 190.97 54580.60 88888.00 2015-06-17 15:23:29.750 168 12520.23 190.97 54580.60 88888.00 2015-06-17 15:23:29.875 168 12520.25 191.00 54580.62 88888.00 2015-06-17 15:23:30.000 168 12520.27 191.00 54580.60 88888.00 2015-06-17 15:23:30.125 168 12520.27 190.97 54580.62 88888.00 2015-06-17 15:23:30.250 168 12520.30 190.97 54580.65 88888.00 2015-06-17 15:23:30.375 168 12520.30 191.03 54580.60 88888.00 2015-06-17 15:23:30.500 168 12520.27 191.03 54580.60 88888.00 2015-06-17 15:23:30.625 168 12520.25 191.00 54580.55 88888.00 2015-06-17 15:23:30.750 168 12520.30 190.97 54580.55 88888.00 2015-06-17 15:23:30.875 168 12520.35 191.00 54580.55 88888.00 2015-06-17 15:23:31.000 168 12520.38 190.97 54580.55 88888.00 2015-06-17 15:23:31.125 168 12520.35 190.95 54580.53 88888.00 2015-06-17 15:23:31.250 168 12520.35 190.93 54580.53 88888.00 2015-06-17 15:23:31.375 168 12520.35 190.93 54580.53 88888.00 2015-06-17 15:23:31.500 168 12520.40 190.90 54580.53 88888.00 2015-06-17 15:23:31.625 168 12520.45 190.90 54580.53 88888.00 2015-06-17 15:23:31.750 168 12520.52 190.88 54580.50 88888.00 2015-06-17 15:23:31.875 168 12520.50 190.88 54580.50 88888.00 2015-06-17 15:23:32.000 168 12520.50 190.90 54580.50 88888.00 2015-06-17 15:23:32.125 168 12520.48 190.88 54580.50 88888.00 2015-06-17 15:23:32.250 168 12520.48 190.82 54580.50 88888.00 2015-06-17 15:23:32.375 168 12520.55 190.85 54580.50 88888.00 2015-06-17 15:23:32.500 168 12520.58 190.85 54580.47 88888.00 2015-06-17 15:23:32.625 168 12520.60 190.88 54580.47 88888.00 2015-06-17 15:23:32.750 168 12520.58 190.88 54580.47 88888.00 2015-06-17 15:23:32.875 168 12520.48 190.82 54580.47 88888.00 2015-06-17 15:23:33.000 168 12520.50 190.82 54580.47 88888.00 2015-06-17 15:23:33.125 168 12520.58 190.82 54580.45 88888.00 2015-06-17 15:23:33.250 168 12520.52 190.80 54580.45 88888.00 2015-06-17 15:23:33.375 168 12520.58 190.82 54580.43 88888.00 2015-06-17 15:23:33.500 168 12520.58 190.82 54580.43 88888.00 2015-06-17 15:23:33.625 168 12520.55 190.82 54580.43 88888.00 2015-06-17 15:23:33.750 168 12520.58 190.85 54580.40 88888.00 2015-06-17 15:23:33.875 168 12520.65 190.90 54580.40 88888.00 2015-06-17 15:23:34.000 168 12520.67 190.90 54580.38 88888.00 2015-06-17 15:23:34.125 168 12520.67 190.88 54580.43 88888.00 2015-06-17 15:23:34.250 168 12520.67 190.85 54580.43 88888.00 2015-06-17 15:23:34.375 168 12520.67 190.88 54580.38 88888.00 2015-06-17 15:23:34.500 168 12520.67 190.90 54580.40 88888.00 2015-06-17 15:23:34.625 168 12520.67 190.88 54580.40 88888.00 2015-06-17 15:23:34.750 168 12520.67 190.88 54580.40 88888.00 2015-06-17 15:23:34.875 168 12520.67 190.88 54580.40 88888.00 2015-06-17 15:23:35.000 168 12520.70 190.88 54580.40 88888.00 2015-06-17 15:23:35.125 168 12520.73 190.93 54580.40 88888.00 2015-06-17 15:23:35.250 168 12520.70 190.88 54580.38 88888.00 2015-06-17 15:23:35.375 168 12520.75 190.88 54580.35 88888.00 2015-06-17 15:23:35.500 168 12520.80 190.88 54580.32 88888.00 2015-06-17 15:23:35.625 168 12520.83 190.82 54580.35 88888.00 2015-06-17 15:23:35.750 168 12520.85 190.82 54580.38 88888.00 2015-06-17 15:23:35.875 168 12520.85 190.85 54580.40 88888.00 2015-06-17 15:23:36.000 168 12520.85 190.82 54580.35 88888.00 2015-06-17 15:23:36.125 168 12520.83 190.78 54580.35 88888.00 2015-06-17 15:23:36.250 168 12520.88 190.72 54580.35 88888.00 2015-06-17 15:23:36.375 168 12520.90 190.75 54580.32 88888.00 2015-06-17 15:23:36.500 168 12520.85 190.75 54580.35 88888.00 2015-06-17 15:23:36.625 168 12520.83 190.75 54580.32 88888.00 2015-06-17 15:23:36.750 168 12520.88 190.70 54580.35 88888.00 2015-06-17 15:23:36.875 168 12520.90 190.70 54580.32 88888.00 2015-06-17 15:23:37.000 168 12520.90 190.70 54580.32 88888.00 2015-06-17 15:23:37.125 168 12520.88 190.70 54580.35 88888.00 2015-06-17 15:23:37.250 168 12520.85 190.65 54580.32 88888.00 2015-06-17 15:23:37.375 168 12520.85 190.62 54580.30 88888.00 2015-06-17 15:23:37.500 168 12520.80 190.60 54580.30 88888.00 2015-06-17 15:23:37.625 168 12520.83 190.62 54580.32 88888.00 2015-06-17 15:23:37.750 168 12520.88 190.60 54580.30 88888.00 2015-06-17 15:23:37.875 168 12520.85 190.60 54580.30 88888.00 2015-06-17 15:23:38.000 168 12520.83 190.57 54580.28 88888.00 2015-06-17 15:23:38.125 168 12520.88 190.55 54580.28 88888.00 2015-06-17 15:23:38.250 168 12520.92 190.53 54580.28 88888.00 2015-06-17 15:23:38.375 168 12520.95 190.55 54580.25 88888.00 2015-06-17 15:23:38.500 168 12520.98 190.53 54580.28 88888.00 2015-06-17 15:23:38.625 168 12520.95 190.50 54580.25 88888.00 2015-06-17 15:23:38.750 168 12520.95 190.45 54580.22 88888.00 2015-06-17 15:23:38.875 168 12521.00 190.45 54580.25 88888.00 2015-06-17 15:23:39.000 168 12520.98 190.43 54580.25 88888.00 2015-06-17 15:23:39.125 168 12520.98 190.40 54580.25 88888.00 2015-06-17 15:23:39.250 168 12521.05 190.43 54580.25 88888.00 2015-06-17 15:23:39.375 168 12521.05 190.43 54580.30 88888.00 2015-06-17 15:23:39.500 168 12520.98 190.43 54580.25 88888.00 2015-06-17 15:23:39.625 168 12520.92 190.40 54580.22 88888.00 2015-06-17 15:23:39.750 168 12520.95 190.38 54580.22 88888.00 2015-06-17 15:23:39.875 168 12521.00 190.35 54580.22 88888.00 2015-06-17 15:23:40.000 168 12521.05 190.38 54580.25 88888.00 2015-06-17 15:23:40.125 168 12521.02 190.32 54580.25 88888.00 2015-06-17 15:23:40.250 168 12520.98 190.32 54580.25 88888.00 2015-06-17 15:23:40.375 168 12521.02 190.30 54580.25 88888.00 2015-06-17 15:23:40.500 168 12520.98 190.30 54580.25 88888.00 2015-06-17 15:23:40.625 168 12520.95 190.28 54580.25 88888.00 2015-06-17 15:23:40.750 168 12521.00 190.28 54580.25 88888.00 2015-06-17 15:23:40.875 168 12521.02 190.25 54580.25 88888.00 2015-06-17 15:23:41.000 168 12520.98 190.22 54580.25 88888.00 2015-06-17 15:23:41.125 168 12521.00 190.22 54580.25 88888.00 2015-06-17 15:23:41.250 168 12521.02 190.18 54580.28 88888.00 2015-06-17 15:23:41.375 168 12521.10 190.20 54580.25 88888.00 2015-06-17 15:23:41.500 168 12521.08 190.18 54580.25 88888.00 2015-06-17 15:23:41.625 168 12521.08 190.15 54580.25 88888.00 2015-06-17 15:23:41.750 168 12521.10 190.10 54580.22 88888.00 2015-06-17 15:23:41.875 168 12521.15 190.10 54580.25 88888.00 2015-06-17 15:23:42.000 168 12521.12 190.10 54580.25 88888.00 2015-06-17 15:23:42.125 168 12521.10 190.07 54580.28 88888.00 2015-06-17 15:23:42.250 168 12521.08 190.10 54580.25 88888.00 2015-06-17 15:23:42.375 168 12521.08 190.10 54580.28 88888.00 2015-06-17 15:23:42.500 168 12521.08 190.10 54580.25 88888.00 2015-06-17 15:23:42.625 168 12521.05 190.10 54580.22 88888.00 2015-06-17 15:23:42.750 168 12521.10 190.05 54580.25 88888.00 2015-06-17 15:23:42.875 168 12521.12 190.03 54580.25 88888.00 2015-06-17 15:23:43.000 168 12521.10 190.00 54580.25 88888.00 2015-06-17 15:23:43.125 168 12521.10 190.00 54580.25 88888.00 2015-06-17 15:23:43.250 168 12521.12 189.95 54580.22 88888.00 2015-06-17 15:23:43.375 168 12521.12 189.93 54580.20 88888.00 2015-06-17 15:23:43.500 168 12521.17 189.85 54580.22 88888.00 2015-06-17 15:23:43.625 168 12521.27 189.85 54580.22 88888.00 2015-06-17 15:23:43.750 168 12521.25 189.85 54580.25 88888.00 2015-06-17 15:23:43.875 168 12521.15 189.88 54580.22 88888.00 2015-06-17 15:23:44.000 168 12521.17 189.85 54580.20 88888.00 2015-06-17 15:23:44.125 168 12521.15 189.80 54580.20 88888.00 2015-06-17 15:23:44.250 168 12521.12 189.78 54580.20 88888.00 2015-06-17 15:23:44.375 168 12521.15 189.80 54580.18 88888.00 2015-06-17 15:23:44.500 168 12521.17 189.82 54580.20 88888.00 2015-06-17 15:23:44.625 168 12521.20 189.80 54580.20 88888.00 2015-06-17 15:23:44.750 168 12521.23 189.75 54580.20 88888.00 2015-06-17 15:23:44.875 168 12521.27 189.72 54580.18 88888.00 2015-06-17 15:23:45.000 168 12521.33 189.75 54580.15 88888.00 2015-06-17 15:23:45.125 168 12521.35 189.75 54580.18 88888.00 2015-06-17 15:23:45.250 168 12521.33 189.70 54580.20 88888.00 2015-06-17 15:23:45.375 168 12521.38 189.70 54580.18 88888.00 2015-06-17 15:23:45.500 168 12521.35 189.72 54580.18 88888.00 2015-06-17 15:23:45.625 168 12521.30 189.65 54580.15 88888.00 2015-06-17 15:23:45.750 168 12521.27 189.65 54580.12 88888.00 2015-06-17 15:23:45.875 168 12521.30 189.65 54580.12 88888.00 2015-06-17 15:23:46.000 168 12521.38 189.65 54580.12 88888.00 2015-06-17 15:23:46.125 168 12521.38 189.60 54580.12 88888.00 2015-06-17 15:23:46.250 168 12521.40 189.60 54580.10 88888.00 2015-06-17 15:23:46.375 168 12521.45 189.60 54580.12 88888.00 2015-06-17 15:23:46.500 168 12521.45 189.60 54580.12 88888.00 2015-06-17 15:23:46.625 168 12521.48 189.62 54580.12 88888.00 2015-06-17 15:23:46.750 168 12521.48 189.60 54580.10 88888.00 2015-06-17 15:23:46.875 168 12521.55 189.57 54580.12 88888.00 2015-06-17 15:23:47.000 168 12521.52 189.55 54580.10 88888.00 2015-06-17 15:23:47.125 168 12521.50 189.57 54580.10 88888.00 2015-06-17 15:23:47.250 168 12521.52 189.55 54580.12 88888.00 2015-06-17 15:23:47.375 168 12521.52 189.57 54580.10 88888.00 2015-06-17 15:23:47.500 168 12521.50 189.57 54580.12 88888.00 2015-06-17 15:23:47.625 168 12521.45 189.60 54580.15 88888.00 2015-06-17 15:23:47.750 168 12521.40 189.60 54580.15 88888.00 2015-06-17 15:23:47.875 168 12521.42 189.60 54580.15 88888.00 2015-06-17 15:23:48.000 168 12521.48 189.53 54580.12 88888.00 2015-06-17 15:23:48.125 168 12521.50 189.55 54580.12 88888.00 2015-06-17 15:23:48.250 168 12521.48 189.55 54580.12 88888.00 2015-06-17 15:23:48.375 168 12521.45 189.53 54580.10 88888.00 2015-06-17 15:23:48.500 168 12521.45 189.50 54580.10 88888.00 2015-06-17 15:23:48.625 168 12521.48 189.47 54580.10 88888.00 2015-06-17 15:23:48.750 168 12521.45 189.47 54580.12 88888.00 2015-06-17 15:23:48.875 168 12521.52 189.53 54580.10 88888.00 2015-06-17 15:23:49.000 168 12521.58 189.50 54580.07 88888.00 2015-06-17 15:23:49.125 168 12521.58 189.47 54580.05 88888.00 2015-06-17 15:23:49.250 168 12521.58 189.50 54580.07 88888.00 2015-06-17 15:23:49.375 168 12521.62 189.50 54580.07 88888.00 2015-06-17 15:23:49.500 168 12521.65 189.47 54580.05 88888.00 2015-06-17 15:23:49.625 168 12521.65 189.43 54580.03 88888.00 2015-06-17 15:23:49.750 168 12521.62 189.43 54580.03 88888.00 2015-06-17 15:23:49.875 168 12521.58 189.45 54580.03 88888.00 2015-06-17 15:23:50.000 168 12521.58 189.45 54580.03 88888.00 2015-06-17 15:23:50.125 168 12521.62 189.47 54580.03 88888.00 2015-06-17 15:23:50.250 168 12521.62 189.45 54580.07 88888.00 2015-06-17 15:23:50.375 168 12521.70 189.47 54580.05 88888.00 2015-06-17 15:23:50.500 168 12521.70 189.45 54580.05 88888.00 2015-06-17 15:23:50.625 168 12521.67 189.45 54580.05 88888.00 2015-06-17 15:23:50.750 168 12521.67 189.43 54580.00 88888.00 2015-06-17 15:23:50.875 168 12521.65 189.40 54580.03 88888.00 2015-06-17 15:23:51.000 168 12521.67 189.38 54580.03 88888.00 2015-06-17 15:23:51.125 168 12521.73 189.35 54580.03 88888.00 2015-06-17 15:23:51.250 168 12521.75 189.38 54580.03 88888.00 2015-06-17 15:23:51.375 168 12521.80 189.38 54580.00 88888.00 2015-06-17 15:23:51.500 168 12521.80 189.40 54580.00 88888.00 2015-06-17 15:23:51.625 168 12521.80 189.38 54580.03 88888.00 2015-06-17 15:23:51.750 168 12521.80 189.35 54580.03 88888.00 2015-06-17 15:23:51.875 168 12521.77 189.32 54580.00 88888.00 2015-06-17 15:23:52.000 168 12521.90 189.32 54579.95 88888.00 2015-06-17 15:23:52.125 168 12521.98 189.35 54579.97 88888.00 2015-06-17 15:23:52.250 168 12521.92 189.35 54580.00 88888.00 2015-06-17 15:23:52.375 168 12521.90 189.35 54580.00 88888.00 2015-06-17 15:23:52.500 168 12521.92 189.32 54579.97 88888.00 2015-06-17 15:23:52.625 168 12522.00 189.30 54579.93 88888.00 2015-06-17 15:23:52.750 168 12522.02 189.30 54579.95 88888.00 2015-06-17 15:23:52.875 168 12522.02 189.30 54579.97 88888.00 2015-06-17 15:23:53.000 168 12522.10 189.30 54579.93 88888.00 2015-06-17 15:23:53.125 168 12522.10 189.30 54579.90 88888.00 2015-06-17 15:23:53.250 168 12522.02 189.30 54579.90 88888.00 2015-06-17 15:23:53.375 168 12522.02 189.30 54579.88 88888.00 2015-06-17 15:23:53.500 168 12522.05 189.32 54579.88 88888.00 2015-06-17 15:23:53.625 168 12522.12 189.35 54579.90 88888.00 2015-06-17 15:23:53.750 168 12522.15 189.35 54579.88 88888.00 2015-06-17 15:23:53.875 168 12522.23 189.32 54579.82 88888.00 2015-06-17 15:23:54.000 168 12522.27 189.30 54579.88 88888.00 2015-06-17 15:23:54.125 168 12522.33 189.30 54579.85 88888.00 2015-06-17 15:23:54.250 168 12522.27 189.28 54579.80 88888.00 2015-06-17 15:23:54.375 168 12522.30 189.35 54579.78 88888.00 2015-06-17 15:23:54.500 168 12522.35 189.38 54579.80 88888.00 2015-06-17 15:23:54.625 168 12522.40 189.35 54579.78 88888.00 2015-06-17 15:23:54.750 168 12522.40 189.35 54579.78 88888.00 2015-06-17 15:23:54.875 168 12522.38 189.38 54579.78 88888.00 2015-06-17 15:23:55.000 168 12522.40 189.40 54579.75 88888.00 2015-06-17 15:23:55.125 168 12522.50 189.38 54579.70 88888.00 2015-06-17 15:23:55.250 168 12522.52 189.35 54579.75 88888.00 2015-06-17 15:23:55.375 168 12522.52 189.38 54579.72 88888.00 2015-06-17 15:23:55.500 168 12522.60 189.40 54579.75 88888.00 2015-06-17 15:23:55.625 168 12522.60 189.43 54579.70 88888.00 2015-06-17 15:23:55.750 168 12522.60 189.45 54579.70 88888.00 2015-06-17 15:23:55.875 168 12522.55 189.43 54579.70 88888.00 2015-06-17 15:23:56.000 168 12522.55 189.45 54579.68 88888.00 2015-06-17 15:23:56.125 168 12522.62 189.45 54579.68 88888.00 2015-06-17 15:23:56.250 168 12522.62 189.43 54579.68 88888.00 2015-06-17 15:23:56.375 168 12522.62 189.50 54579.68 88888.00 2015-06-17 15:23:56.500 168 12522.67 189.53 54579.68 88888.00 2015-06-17 15:23:56.625 168 12522.75 189.53 54579.65 88888.00 2015-06-17 15:23:56.750 168 12522.80 189.53 54579.62 88888.00 2015-06-17 15:23:56.875 168 12522.83 189.55 54579.62 88888.00 2015-06-17 15:23:57.000 168 12522.85 189.57 54579.57 88888.00 2015-06-17 15:23:57.125 168 12522.85 189.60 54579.65 88888.00 2015-06-17 15:23:57.250 168 12522.75 189.57 54579.60 88888.00 2015-06-17 15:23:57.375 168 12522.88 189.62 54579.60 88888.00 2015-06-17 15:23:57.500 168 12522.90 189.65 54579.57 88888.00 2015-06-17 15:23:57.625 168 12522.95 189.65 54579.57 88888.00 2015-06-17 15:23:57.750 168 12522.92 189.65 54579.55 88888.00 2015-06-17 15:23:57.875 168 12522.92 189.68 54579.57 88888.00 2015-06-17 15:23:58.000 168 12523.00 189.70 54579.57 88888.00 2015-06-17 15:23:58.125 168 12523.00 189.72 54579.60 88888.00 2015-06-17 15:23:58.250 168 12522.95 189.75 54579.57 88888.00 2015-06-17 15:23:58.375 168 12523.02 189.72 54579.57 88888.00 2015-06-17 15:23:58.500 168 12523.02 189.75 54579.55 88888.00 2015-06-17 15:23:58.625 168 12523.02 189.78 54579.55 88888.00 2015-06-17 15:23:58.750 168 12523.02 189.75 54579.55 88888.00 2015-06-17 15:23:58.875 168 12523.05 189.78 54579.53 88888.00 2015-06-17 15:23:59.000 168 12523.08 189.75 54579.55 88888.00 2015-06-17 15:23:59.125 168 12523.10 189.80 54579.55 88888.00 2015-06-17 15:23:59.250 168 12523.10 189.82 54579.55 88888.00 2015-06-17 15:23:59.375 168 12523.10 189.85 54579.53 88888.00 2015-06-17 15:23:59.500 168 12523.08 189.85 54579.53 88888.00 2015-06-17 15:23:59.625 168 12523.10 189.85 54579.50 88888.00 2015-06-17 15:23:59.750 168 12523.15 189.82 54579.53 88888.00 2015-06-17 15:23:59.875 168 12523.15 189.85 54579.53 88888.00 2015-06-17 15:24:00.000 168 12523.15 189.82 54579.50 88888.00 2015-06-17 15:24:00.125 168 12523.12 189.88 54579.53 88888.00 2015-06-17 15:24:00.250 168 12523.08 189.88 54579.50 88888.00 2015-06-17 15:24:00.375 168 12523.12 189.90 54579.47 88888.00 2015-06-17 15:24:00.500 168 12523.15 189.88 54579.47 88888.00 2015-06-17 15:24:00.625 168 12523.17 189.90 54579.47 88888.00 2015-06-17 15:24:00.750 168 12523.17 189.93 54579.45 88888.00 2015-06-17 15:24:00.875 168 12523.15 189.93 54579.45 88888.00 2015-06-17 15:24:01.000 168 12523.12 189.88 54579.45 88888.00 2015-06-17 15:24:01.125 168 12523.08 189.88 54579.45 88888.00 2015-06-17 15:24:01.250 168 12523.05 189.85 54579.47 88888.00 2015-06-17 15:24:01.375 168 12523.08 189.88 54579.47 88888.00 2015-06-17 15:24:01.500 168 12523.08 189.85 54579.47 88888.00 2015-06-17 15:24:01.625 168 12523.08 189.78 54579.43 88888.00 2015-06-17 15:24:01.750 168 12523.10 189.75 54579.45 88888.00 2015-06-17 15:24:01.875 168 12523.12 189.75 54579.45 88888.00 2015-06-17 15:24:02.000 168 12523.10 189.72 54579.40 88888.00 2015-06-17 15:24:02.125 168 12523.10 189.72 54579.45 88888.00 2015-06-17 15:24:02.250 168 12523.10 189.70 54579.43 88888.00 2015-06-17 15:24:02.375 168 12523.10 189.75 54579.45 88888.00 2015-06-17 15:24:02.500 168 12523.08 189.72 54579.45 88888.00 2015-06-17 15:24:02.625 168 12523.00 189.70 54579.43 88888.00 2015-06-17 15:24:02.750 168 12523.02 189.68 54579.43 88888.00 2015-06-17 15:24:02.875 168 12523.05 189.68 54579.45 88888.00 2015-06-17 15:24:03.000 168 12523.10 189.68 54579.43 88888.00 2015-06-17 15:24:03.125 168 12523.08 189.65 54579.45 88888.00 2015-06-17 15:24:03.250 168 12522.95 189.62 54579.40 88888.00 2015-06-17 15:24:03.375 168 12522.92 189.62 54579.40 88888.00 2015-06-17 15:24:03.500 168 12523.00 189.68 54579.45 88888.00 2015-06-17 15:24:03.625 168 12523.00 189.62 54579.43 88888.00 2015-06-17 15:24:03.750 168 12523.05 189.60 54579.45 88888.00 2015-06-17 15:24:03.875 168 12523.08 189.57 54579.45 88888.00 2015-06-17 15:24:04.000 168 12523.12 189.60 54579.43 88888.00 2015-06-17 15:24:04.125 168 12523.12 189.57 54579.45 88888.00 2015-06-17 15:24:04.250 168 12523.08 189.60 54579.45 88888.00 2015-06-17 15:24:04.375 168 12523.15 189.60 54579.40 88888.00 2015-06-17 15:24:04.500 168 12523.17 189.55 54579.40 88888.00 2015-06-17 15:24:04.625 168 12523.20 189.57 54579.43 88888.00 2015-06-17 15:24:04.750 168 12523.20 189.55 54579.40 88888.00 2015-06-17 15:24:04.875 168 12523.20 189.55 54579.40 88888.00 2015-06-17 15:24:05.000 168 12523.15 189.55 54579.40 88888.00 2015-06-17 15:24:05.125 168 12523.20 189.55 54579.43 88888.00 2015-06-17 15:24:05.250 168 12523.17 189.55 54579.43 88888.00 2015-06-17 15:24:05.375 168 12523.25 189.55 54579.45 88888.00 2015-06-17 15:24:05.500 168 12523.25 189.53 54579.45 88888.00 2015-06-17 15:24:05.625 168 12523.30 189.55 54579.45 88888.00 2015-06-17 15:24:05.750 168 12523.30 189.53 54579.43 88888.00 2015-06-17 15:24:05.875 168 12523.33 189.50 54579.45 88888.00 2015-06-17 15:24:06.000 168 12523.40 189.50 54579.40 88888.00 2015-06-17 15:24:06.125 168 12523.42 189.50 54579.38 88888.00 2015-06-17 15:24:06.250 168 12523.48 189.45 54579.40 88888.00 2015-06-17 15:24:06.375 168 12523.52 189.47 54579.40 88888.00 2015-06-17 15:24:06.500 168 12523.48 189.47 54579.43 88888.00 2015-06-17 15:24:06.625 168 12523.42 189.45 54579.43 88888.00 2015-06-17 15:24:06.750 168 12523.52 189.40 54579.43 88888.00 2015-06-17 15:24:06.875 168 12523.60 189.40 54579.38 88888.00 2015-06-17 15:24:07.000 168 12523.60 189.40 54579.40 88888.00 2015-06-17 15:24:07.125 168 12523.60 189.43 54579.43 88888.00 2015-06-17 15:24:07.250 168 12523.52 189.35 54579.43 88888.00 2015-06-17 15:24:07.375 168 12523.55 189.38 54579.43 88888.00 2015-06-17 15:24:07.500 168 12523.50 189.35 54579.40 88888.00 2015-06-17 15:24:07.625 168 12523.52 189.30 54579.38 88888.00 2015-06-17 15:24:07.750 168 12523.48 189.28 54579.40 88888.00 2015-06-17 15:24:07.875 168 12523.48 189.30 54579.43 88888.00 2015-06-17 15:24:08.000 168 12523.48 189.28 54579.40 88888.00 2015-06-17 15:24:08.125 168 12523.50 189.25 54579.45 88888.00 2015-06-17 15:24:08.250 168 12523.50 189.22 54579.43 88888.00 2015-06-17 15:24:08.375 168 12523.50 189.22 54579.43 88888.00 2015-06-17 15:24:08.500 168 12523.45 189.22 54579.43 88888.00 2015-06-17 15:24:08.625 168 12523.45 189.18 54579.43 88888.00 2015-06-17 15:24:08.750 168 12523.45 189.18 54579.45 88888.00 2015-06-17 15:24:08.875 168 12523.52 189.20 54579.45 88888.00 2015-06-17 15:24:09.000 168 12523.60 189.18 54579.43 88888.00 2015-06-17 15:24:09.125 168 12523.60 189.15 54579.43 88888.00 2015-06-17 15:24:09.250 168 12523.50 189.15 54579.43 88888.00 2015-06-17 15:24:09.375 168 12523.45 189.15 54579.40 88888.00 2015-06-17 15:24:09.500 168 12523.42 189.15 54579.45 88888.00 2015-06-17 15:24:09.625 168 12523.48 189.20 54579.43 88888.00 2015-06-17 15:24:09.750 168 12523.45 189.22 54579.45 88888.00 2015-06-17 15:24:09.875 168 12523.50 189.22 54579.47 88888.00 2015-06-17 15:24:10.000 168 12523.45 189.22 54579.43 88888.00 2015-06-17 15:24:10.125 168 12523.40 189.25 54579.45 88888.00 2015-06-17 15:24:10.250 168 12523.40 189.22 54579.45 88888.00 2015-06-17 15:24:10.375 168 12523.38 189.20 54579.40 88888.00 2015-06-17 15:24:10.500 168 12523.42 189.22 54579.43 88888.00 2015-06-17 15:24:10.625 168 12523.48 189.22 54579.40 88888.00 2015-06-17 15:24:10.750 168 12523.50 189.22 54579.43 88888.00 2015-06-17 15:24:10.875 168 12523.50 189.20 54579.45 88888.00 2015-06-17 15:24:11.000 168 12523.55 189.18 54579.43 88888.00 2015-06-17 15:24:11.125 168 12523.60 189.15 54579.43 88888.00 2015-06-17 15:24:11.250 168 12523.60 189.15 54579.45 88888.00 2015-06-17 15:24:11.375 168 12523.60 189.20 54579.45 88888.00 2015-06-17 15:24:11.500 168 12523.58 189.22 54579.45 88888.00 2015-06-17 15:24:11.625 168 12523.58 189.22 54579.45 88888.00 2015-06-17 15:24:11.750 168 12523.58 189.22 54579.43 88888.00 2015-06-17 15:24:11.875 168 12523.50 189.20 54579.40 88888.00 2015-06-17 15:24:12.000 168 12523.50 189.18 54579.40 88888.00 2015-06-17 15:24:12.125 168 12523.50 189.18 54579.43 88888.00 2015-06-17 15:24:12.250 168 12523.55 189.20 54579.47 88888.00 2015-06-17 15:24:12.375 168 12523.65 189.25 54579.45 88888.00 2015-06-17 15:24:12.500 168 12523.67 189.20 54579.43 88888.00 2015-06-17 15:24:12.625 168 12523.58 189.22 54579.40 88888.00 2015-06-17 15:24:12.750 168 12523.52 189.22 54579.40 88888.00 2015-06-17 15:24:12.875 168 12523.52 189.22 54579.43 88888.00 2015-06-17 15:24:13.000 168 12523.52 189.22 54579.40 88888.00 2015-06-17 15:24:13.125 168 12523.60 189.25 54579.40 88888.00 2015-06-17 15:24:13.250 168 12523.65 189.25 54579.43 88888.00 2015-06-17 15:24:13.375 168 12523.67 189.25 54579.43 88888.00 2015-06-17 15:24:13.500 168 12523.67 189.28 54579.40 88888.00 2015-06-17 15:24:13.625 168 12523.75 189.28 54579.38 88888.00 2015-06-17 15:24:13.750 168 12523.73 189.25 54579.40 88888.00 2015-06-17 15:24:13.875 168 12523.62 189.22 54579.40 88888.00 2015-06-17 15:24:14.000 168 12523.55 189.20 54579.38 88888.00 2015-06-17 15:24:14.125 168 12523.58 189.22 54579.38 88888.00 2015-06-17 15:24:14.250 168 12523.65 189.20 54579.38 88888.00 2015-06-17 15:24:14.375 168 12523.70 189.22 54579.40 88888.00 2015-06-17 15:24:14.500 168 12523.62 189.20 54579.35 88888.00 2015-06-17 15:24:14.625 168 12523.48 189.18 54579.35 88888.00 2015-06-17 15:24:14.750 168 12523.48 189.20 54579.38 88888.00 2015-06-17 15:24:14.875 168 12523.60 189.18 54579.38 88888.00 2015-06-17 15:24:15.000 168 12523.67 189.18 54579.35 88888.00 2015-06-17 15:24:15.125 168 12523.73 189.18 54579.35 88888.00 2015-06-17 15:24:15.250 168 12523.67 189.15 54579.35 88888.00 2015-06-17 15:24:15.375 168 12523.70 189.12 54579.35 88888.00 2015-06-17 15:24:15.500 168 12523.75 189.12 54579.35 88888.00 2015-06-17 15:24:15.625 168 12523.70 189.15 54579.38 88888.00 2015-06-17 15:24:15.750 168 12523.67 189.15 54579.40 88888.00 2015-06-17 15:24:15.875 168 12523.65 189.18 54579.40 88888.00 2015-06-17 15:24:16.000 168 12523.67 189.15 54579.38 88888.00 2015-06-17 15:24:16.125 168 12523.65 189.15 54579.38 88888.00 2015-06-17 15:24:16.250 168 12523.58 189.12 54579.38 88888.00 2015-06-17 15:24:16.375 168 12523.60 189.10 54579.38 88888.00 2015-06-17 15:24:16.500 168 12523.60 189.10 54579.40 88888.00 2015-06-17 15:24:16.625 168 12523.58 189.15 54579.38 88888.00 2015-06-17 15:24:16.750 168 12523.62 189.18 54579.40 88888.00 2015-06-17 15:24:16.875 168 12523.67 189.12 54579.40 88888.00 2015-06-17 15:24:17.000 168 12523.62 189.15 54579.35 88888.00 2015-06-17 15:24:17.125 168 12523.62 189.15 54579.35 88888.00 2015-06-17 15:24:17.250 168 12523.62 189.10 54579.35 88888.00 2015-06-17 15:24:17.375 168 12523.70 189.10 54579.32 88888.00 2015-06-17 15:24:17.500 168 12523.70 189.10 54579.32 88888.00 2015-06-17 15:24:17.625 168 12523.67 189.12 54579.38 88888.00 2015-06-17 15:24:17.750 168 12523.65 189.15 54579.40 88888.00 2015-06-17 15:24:17.875 168 12523.65 189.12 54579.38 88888.00 2015-06-17 15:24:18.000 168 12523.67 189.12 54579.35 88888.00 2015-06-17 15:24:18.125 168 12523.65 189.18 54579.35 88888.00 2015-06-17 15:24:18.250 168 12523.67 189.18 54579.38 88888.00 2015-06-17 15:24:18.375 168 12523.80 189.18 54579.40 88888.00 2015-06-17 15:24:18.500 168 12523.80 189.18 54579.40 88888.00 2015-06-17 15:24:18.625 168 12523.73 189.15 54579.38 88888.00 2015-06-17 15:24:18.750 168 12523.70 189.15 54579.35 88888.00 2015-06-17 15:24:18.875 168 12523.70 189.15 54579.32 88888.00 2015-06-17 15:24:19.000 168 12523.62 189.18 54579.32 88888.00 2015-06-17 15:24:19.125 168 12523.65 189.18 54579.30 88888.00 2015-06-17 15:24:19.250 168 12523.67 189.15 54579.32 88888.00 2015-06-17 15:24:19.375 168 12523.77 189.18 54579.35 88888.00 2015-06-17 15:24:19.500 168 12523.73 189.18 54579.35 88888.00 2015-06-17 15:24:19.625 168 12523.70 189.20 54579.35 88888.00 2015-06-17 15:24:19.750 168 12523.73 189.20 54579.35 88888.00 2015-06-17 15:24:19.875 168 12523.70 189.25 54579.35 88888.00 2015-06-17 15:24:20.000 168 12523.70 189.25 54579.35 88888.00 2015-06-17 15:24:20.125 168 12523.70 189.25 54579.35 88888.00 2015-06-17 15:24:20.250 168 12523.70 189.25 54579.38 88888.00 2015-06-17 15:24:20.375 168 12523.77 189.28 54579.35 88888.00 2015-06-17 15:24:20.500 168 12523.83 189.25 54579.32 88888.00 2015-06-17 15:24:20.625 168 12523.85 189.28 54579.38 88888.00 2015-06-17 15:24:20.750 168 12523.83 189.28 54579.35 88888.00 2015-06-17 15:24:20.875 168 12523.83 189.30 54579.35 88888.00 2015-06-17 15:24:21.000 168 12523.88 189.28 54579.35 88888.00 2015-06-17 15:24:21.125 168 12523.83 189.30 54579.38 88888.00 2015-06-17 15:24:21.250 168 12523.75 189.28 54579.38 88888.00 2015-06-17 15:24:21.375 168 12523.77 189.30 54579.40 88888.00 2015-06-17 15:24:21.500 168 12523.83 189.32 54579.40 88888.00 2015-06-17 15:24:21.625 168 12523.85 189.32 54579.38 88888.00 2015-06-17 15:24:21.750 168 12523.92 189.40 54579.38 88888.00 2015-06-17 15:24:21.875 168 12523.95 189.35 54579.38 88888.00 2015-06-17 15:24:22.000 168 12523.92 189.35 54579.32 88888.00 2015-06-17 15:24:22.125 168 12523.92 189.35 54579.38 88888.00 2015-06-17 15:24:22.250 168 12523.90 189.35 54579.38 88888.00 2015-06-17 15:24:22.375 168 12523.98 189.35 54579.38 88888.00 2015-06-17 15:24:22.500 168 12523.95 189.35 54579.38 88888.00 2015-06-17 15:24:22.625 168 12523.92 189.35 54579.38 88888.00 2015-06-17 15:24:22.750 168 12523.95 189.35 54579.35 88888.00 2015-06-17 15:24:22.875 168 12523.98 189.35 54579.30 88888.00 2015-06-17 15:24:23.000 168 12524.00 189.32 54579.32 88888.00 2015-06-17 15:24:23.125 168 12524.00 189.30 54579.35 88888.00 2015-06-17 15:24:23.250 168 12523.92 189.28 54579.35 88888.00 2015-06-17 15:24:23.375 168 12523.98 189.28 54579.35 88888.00 2015-06-17 15:24:23.500 168 12524.02 189.30 54579.35 88888.00 2015-06-17 15:24:23.625 168 12524.08 189.30 54579.32 88888.00 2015-06-17 15:24:23.750 168 12524.08 189.25 54579.30 88888.00 2015-06-17 15:24:23.875 168 12524.12 189.25 54579.32 88888.00 2015-06-17 15:24:24.000 168 12524.10 189.28 54579.32 88888.00 2015-06-17 15:24:24.125 168 12524.17 189.30 54579.35 88888.00 2015-06-17 15:24:24.250 168 12524.15 189.25 54579.35 88888.00 2015-06-17 15:24:24.375 168 12524.20 189.28 54579.35 88888.00 2015-06-17 15:24:24.500 168 12524.33 189.32 54579.35 88888.00 2015-06-17 15:24:24.625 168 12524.40 189.30 54579.35 88888.00 2015-06-17 15:24:24.750 168 12524.38 189.30 54579.35 88888.00 2015-06-17 15:24:24.875 168 12524.33 189.32 54579.32 88888.00 2015-06-17 15:24:25.000 168 12524.35 189.30 54579.32 88888.00 2015-06-17 15:24:25.125 168 12524.45 189.30 54579.35 88888.00 2015-06-17 15:24:25.250 168 12524.42 189.28 54579.35 88888.00 2015-06-17 15:24:25.375 168 12524.42 189.28 54579.32 88888.00 2015-06-17 15:24:25.500 168 12524.45 189.28 54579.38 88888.00 2015-06-17 15:24:25.625 168 12524.48 189.28 54579.35 88888.00 2015-06-17 15:24:25.750 168 12524.48 189.22 54579.38 88888.00 2015-06-17 15:24:25.875 168 12524.55 189.25 54579.38 88888.00 2015-06-17 15:24:26.000 168 12524.55 189.25 54579.38 88888.00 2015-06-17 15:24:26.125 168 12524.52 189.25 54579.40 88888.00 2015-06-17 15:24:26.250 168 12524.55 189.22 54579.40 88888.00 2015-06-17 15:24:26.375 168 12524.58 189.22 54579.38 88888.00 2015-06-17 15:24:26.500 168 12524.60 189.20 54579.38 88888.00 2015-06-17 15:24:26.625 168 12524.62 189.22 54579.38 88888.00 2015-06-17 15:24:26.750 168 12524.67 189.20 54579.38 88888.00 2015-06-17 15:24:26.875 168 12524.67 189.20 54579.38 88888.00 2015-06-17 15:24:27.000 168 12524.65 189.20 54579.35 88888.00 2015-06-17 15:24:27.125 168 12524.62 189.20 54579.38 88888.00 2015-06-17 15:24:27.250 168 12524.62 189.12 54579.38 88888.00 2015-06-17 15:24:27.375 168 12524.60 189.12 54579.35 88888.00 2015-06-17 15:24:27.500 168 12524.62 189.18 54579.38 88888.00 2015-06-17 15:24:27.625 168 12524.62 189.15 54579.38 88888.00 2015-06-17 15:24:27.750 168 12524.58 189.15 54579.38 88888.00 2015-06-17 15:24:27.875 168 12524.60 189.15 54579.40 88888.00 2015-06-17 15:24:28.000 168 12524.67 189.12 54579.40 88888.00 2015-06-17 15:24:28.125 168 12524.62 189.07 54579.40 88888.00 2015-06-17 15:24:28.250 168 12524.52 189.05 54579.45 88888.00 2015-06-17 15:24:28.375 168 12524.58 189.03 54579.45 88888.00 2015-06-17 15:24:28.500 168 12524.58 188.97 54579.47 88888.00 2015-06-17 15:24:28.625 168 12524.58 188.95 54579.47 88888.00 2015-06-17 15:24:28.750 168 12524.52 188.95 54579.47 88888.00 2015-06-17 15:24:28.875 168 12524.55 189.00 54579.50 88888.00 2015-06-17 15:24:29.000 168 12524.60 189.00 54579.47 88888.00 2015-06-17 15:24:29.125 168 12524.55 188.97 54579.50 88888.00 2015-06-17 15:24:29.250 168 12524.42 188.95 54579.47 88888.00 2015-06-17 15:24:29.375 168 12524.50 189.00 54579.50 88888.00 2015-06-17 15:24:29.500 168 12524.52 188.97 54579.53 88888.00 2015-06-17 15:24:29.625 168 12524.55 188.95 54579.50 88888.00 2015-06-17 15:24:29.750 168 12524.55 188.90 54579.47 88888.00 2015-06-17 15:24:29.875 168 12524.52 188.88 54579.50 88888.00 2015-06-17 15:24:30.000 168 12524.55 188.88 54579.45 88888.00 2015-06-17 15:24:30.125 168 12524.60 188.93 54579.47 88888.00 2015-06-17 15:24:30.250 168 12524.48 188.93 54579.50 88888.00 2015-06-17 15:24:30.375 168 12524.45 188.93 54579.53 88888.00 2015-06-17 15:24:30.500 168 12524.40 188.95 54579.53 88888.00 2015-06-17 15:24:30.625 168 12524.48 188.95 54579.55 88888.00 2015-06-17 15:24:30.750 168 12524.48 188.97 54579.57 88888.00 2015-06-17 15:24:30.875 168 12524.50 188.95 54579.60 88888.00 2015-06-17 15:24:31.000 168 12524.52 188.95 54579.57 88888.00 2015-06-17 15:24:31.125 168 12524.52 188.93 54579.57 88888.00 2015-06-17 15:24:31.250 168 12524.50 188.90 54579.57 88888.00 2015-06-17 15:24:31.375 168 12524.55 188.93 54579.60 88888.00 2015-06-17 15:24:31.500 168 12524.50 188.93 54579.62 88888.00 2015-06-17 15:24:31.625 168 12524.52 188.88 54579.53 88888.00 2015-06-17 15:24:31.750 168 12524.48 188.85 54579.57 88888.00 2015-06-17 15:24:31.875 168 12524.48 188.85 54579.62 88888.00 2015-06-17 15:24:32.000 168 12524.48 188.88 54579.57 88888.00 2015-06-17 15:24:32.125 168 12524.42 188.85 54579.57 88888.00 2015-06-17 15:24:32.250 168 12524.42 188.82 54579.62 88888.00 2015-06-17 15:24:32.375 168 12524.48 188.82 54579.62 88888.00 2015-06-17 15:24:32.500 168 12524.38 188.78 54579.68 88888.00 2015-06-17 15:24:32.625 168 12524.27 188.80 54579.65 88888.00 2015-06-17 15:24:32.750 168 12524.30 188.78 54579.65 88888.00 2015-06-17 15:24:32.875 168 12524.30 188.72 54579.65 88888.00 2015-06-17 15:24:33.000 168 12524.33 188.72 54579.65 88888.00 2015-06-17 15:24:33.125 168 12524.38 188.75 54579.65 88888.00 2015-06-17 15:24:33.250 168 12524.38 188.75 54579.75 88888.00 2015-06-17 15:24:33.375 168 12524.40 188.78 54579.72 88888.00 2015-06-17 15:24:33.500 168 12524.33 188.75 54579.75 88888.00 2015-06-17 15:24:33.625 168 12524.25 188.78 54579.78 88888.00 2015-06-17 15:24:33.750 168 12524.23 188.72 54579.75 88888.00 2015-06-17 15:24:33.875 168 12524.17 188.70 54579.75 88888.00 2015-06-17 15:24:34.000 168 12524.27 188.70 54579.78 88888.00 2015-06-17 15:24:34.125 168 12524.23 188.70 54579.78 88888.00 2015-06-17 15:24:34.250 168 12524.15 188.62 54579.75 88888.00 2015-06-17 15:24:34.375 168 12524.12 188.68 54579.78 88888.00 2015-06-17 15:24:34.500 168 12524.15 188.65 54579.82 88888.00 2015-06-17 15:24:34.625 168 12524.15 188.65 54579.85 88888.00 2015-06-17 15:24:34.750 168 12524.17 188.68 54579.85 88888.00 2015-06-17 15:24:34.875 168 12524.17 188.68 54579.85 88888.00 2015-06-17 15:24:35.000 168 12524.17 188.68 54579.82 88888.00 2015-06-17 15:24:35.125 168 12524.12 188.62 54579.85 88888.00 2015-06-17 15:24:35.250 168 12524.10 188.57 54579.85 88888.00 2015-06-17 15:24:35.375 168 12524.10 188.60 54579.85 88888.00 2015-06-17 15:24:35.500 168 12524.08 188.62 54579.88 88888.00 2015-06-17 15:24:35.625 168 12524.00 188.62 54579.90 88888.00 2015-06-17 15:24:35.750 168 12524.00 188.68 54579.88 88888.00 2015-06-17 15:24:35.875 168 12524.02 188.68 54579.90 88888.00 2015-06-17 15:24:36.000 168 12524.02 188.70 54579.93 88888.00 2015-06-17 15:24:36.125 168 12524.02 188.70 54579.93 88888.00 2015-06-17 15:24:36.250 168 12523.90 188.62 54579.90 88888.00 2015-06-17 15:24:36.375 168 12523.92 188.65 54579.90 88888.00 2015-06-17 15:24:36.500 168 12523.95 188.65 54579.90 88888.00 2015-06-17 15:24:36.625 168 12523.95 188.70 54579.93 88888.00 2015-06-17 15:24:36.750 168 12523.95 188.70 54579.93 88888.00 2015-06-17 15:24:36.875 168 12523.95 188.70 54579.95 88888.00 2015-06-17 15:24:37.000 168 12523.90 188.70 54579.93 88888.00 2015-06-17 15:24:37.125 168 12523.88 188.68 54579.95 88888.00 2015-06-17 15:24:37.250 168 12523.80 188.65 54579.97 88888.00 2015-06-17 15:24:37.375 168 12523.77 188.68 54579.95 88888.00 2015-06-17 15:24:37.500 168 12523.83 188.70 54579.95 88888.00 2015-06-17 15:24:37.625 168 12523.83 188.68 54579.95 88888.00 2015-06-17 15:24:37.750 168 12523.80 188.70 54579.97 88888.00 2015-06-17 15:24:37.875 168 12523.80 188.68 54579.97 88888.00 2015-06-17 15:24:38.000 168 12523.80 188.68 54579.97 88888.00 2015-06-17 15:24:38.125 168 12523.77 188.68 54579.97 88888.00 2015-06-17 15:24:38.250 168 12523.67 188.65 54580.03 88888.00 2015-06-17 15:24:38.375 168 12523.65 188.68 54580.03 88888.00 2015-06-17 15:24:38.500 168 12523.62 188.65 54580.00 88888.00 2015-06-17 15:24:38.625 168 12523.62 188.65 54580.00 88888.00 2015-06-17 15:24:38.750 168 12523.62 188.65 54580.03 88888.00 2015-06-17 15:24:38.875 168 12523.62 188.65 54580.05 88888.00 2015-06-17 15:24:39.000 168 12523.58 188.65 54580.03 88888.00 2015-06-17 15:24:39.125 168 12523.60 188.68 54580.05 88888.00 2015-06-17 15:24:39.250 168 12523.55 188.65 54580.05 88888.00 2015-06-17 15:24:39.375 168 12523.58 188.65 54580.05 88888.00 2015-06-17 15:24:39.500 168 12523.55 188.68 54580.05 88888.00 2015-06-17 15:24:39.625 168 12523.48 188.65 54580.05 88888.00 2015-06-17 15:24:39.750 168 12523.42 188.65 54580.07 88888.00 2015-06-17 15:24:39.875 168 12523.40 188.70 54580.05 88888.00 2015-06-17 15:24:40.000 168 12523.42 188.70 54580.05 88888.00 2015-06-17 15:24:40.125 168 12523.45 188.70 54580.07 88888.00 2015-06-17 15:24:40.250 168 12523.35 188.68 54580.05 88888.00 2015-06-17 15:24:40.375 168 12523.45 188.70 54580.10 88888.00 2015-06-17 15:24:40.500 168 12523.48 188.72 54580.10 88888.00 2015-06-17 15:24:40.625 168 12523.48 188.65 54580.07 88888.00 2015-06-17 15:24:40.750 168 12523.42 188.65 54580.07 88888.00 2015-06-17 15:24:40.875 168 12523.35 188.68 54580.07 88888.00 2015-06-17 15:24:41.000 168 12523.33 188.68 54580.10 88888.00 2015-06-17 15:24:41.125 168 12523.30 188.68 54580.07 88888.00 2015-06-17 15:24:41.250 168 12523.25 188.62 54580.07 88888.00 2015-06-17 15:24:41.375 168 12523.27 188.60 54580.07 88888.00 2015-06-17 15:24:41.500 168 12523.20 188.60 54580.07 88888.00 2015-06-17 15:24:41.625 168 12523.23 188.62 54580.12 88888.00 2015-06-17 15:24:41.750 168 12523.23 188.68 54580.12 88888.00 2015-06-17 15:24:41.875 168 12523.17 188.65 54580.12 88888.00 2015-06-17 15:24:42.000 168 12523.20 188.62 54580.10 88888.00 2015-06-17 15:24:42.125 168 12523.23 188.62 54580.10 88888.00 2015-06-17 15:24:42.250 168 12523.12 188.62 54580.12 88888.00 2015-06-17 15:24:42.375 168 12523.10 188.65 54580.10 88888.00 2015-06-17 15:24:42.500 168 12523.12 188.62 54580.12 88888.00 2015-06-17 15:24:42.625 168 12523.12 188.62 54580.15 88888.00 2015-06-17 15:24:42.750 168 12523.00 188.62 54580.15 88888.00 2015-06-17 15:24:42.875 168 12523.00 188.62 54580.15 88888.00 2015-06-17 15:24:43.000 168 12523.08 188.62 54580.15 88888.00 2015-06-17 15:24:43.125 168 12523.02 188.60 54580.15 88888.00 2015-06-17 15:24:43.250 168 12523.00 188.57 54580.15 88888.00 2015-06-17 15:24:43.375 168 12523.02 188.62 54580.15 88888.00 2015-06-17 15:24:43.500 168 12523.00 188.62 54580.18 88888.00 2015-06-17 15:24:43.625 168 12522.98 188.60 54580.20 88888.00 2015-06-17 15:24:43.750 168 12522.98 188.60 54580.18 88888.00 2015-06-17 15:24:43.875 168 12522.92 188.57 54580.20 88888.00 2015-06-17 15:24:44.000 168 12522.95 188.62 54580.20 88888.00 2015-06-17 15:24:44.125 168 12522.95 188.65 54580.18 88888.00 2015-06-17 15:24:44.250 168 12522.83 188.60 54580.15 88888.00 2015-06-17 15:24:44.375 168 12522.83 188.62 54580.15 88888.00 2015-06-17 15:24:44.500 168 12522.88 188.65 54580.20 88888.00 2015-06-17 15:24:44.625 168 12522.88 188.68 54580.20 88888.00 2015-06-17 15:24:44.750 168 12522.88 188.65 54580.20 88888.00 2015-06-17 15:24:44.875 168 12522.90 188.65 54580.20 88888.00 2015-06-17 15:24:45.000 168 12522.90 188.68 54580.20 88888.00 2015-06-17 15:24:45.125 168 12522.90 188.65 54580.18 88888.00 2015-06-17 15:24:45.250 168 12522.85 188.65 54580.18 88888.00 2015-06-17 15:24:45.375 168 12522.88 188.68 54580.22 88888.00 2015-06-17 15:24:45.500 168 12522.88 188.72 54580.18 88888.00 2015-06-17 15:24:45.625 168 12522.85 188.72 54580.22 88888.00 2015-06-17 15:24:45.750 168 12522.85 188.72 54580.20 88888.00 2015-06-17 15:24:45.875 168 12522.88 188.70 54580.20 88888.00 2015-06-17 15:24:46.000 168 12522.88 188.70 54580.18 88888.00 2015-06-17 15:24:46.125 168 12522.92 188.70 54580.22 88888.00 2015-06-17 15:24:46.250 168 12522.90 188.70 54580.22 88888.00 2015-06-17 15:24:46.375 168 12522.88 188.72 54580.22 88888.00 2015-06-17 15:24:46.500 168 12522.88 188.70 54580.22 88888.00 2015-06-17 15:24:46.625 168 12522.88 188.72 54580.20 88888.00 2015-06-17 15:24:46.750 168 12522.88 188.72 54580.22 88888.00 2015-06-17 15:24:46.875 168 12522.85 188.75 54580.20 88888.00 2015-06-17 15:24:47.000 168 12522.83 188.72 54580.20 88888.00 2015-06-17 15:24:47.125 168 12522.85 188.75 54580.22 88888.00 2015-06-17 15:24:47.250 168 12522.88 188.72 54580.25 88888.00 2015-06-17 15:24:47.375 168 12522.95 188.78 54580.25 88888.00 2015-06-17 15:24:47.500 168 12522.85 188.78 54580.28 88888.00 2015-06-17 15:24:47.625 168 12522.88 188.80 54580.28 88888.00 2015-06-17 15:24:47.750 168 12522.90 188.80 54580.25 88888.00 2015-06-17 15:24:47.875 168 12522.90 188.80 54580.28 88888.00 2015-06-17 15:24:48.000 168 12522.90 188.82 54580.28 88888.00 2015-06-17 15:24:48.125 168 12522.88 188.82 54580.25 88888.00 2015-06-17 15:24:48.250 168 12522.83 188.82 54580.25 88888.00 2015-06-17 15:24:48.375 168 12522.88 188.82 54580.22 88888.00 2015-06-17 15:24:48.500 168 12522.92 188.82 54580.22 88888.00 2015-06-17 15:24:48.625 168 12523.00 188.82 54580.22 88888.00 2015-06-17 15:24:48.750 168 12522.98 188.85 54580.22 88888.00 2015-06-17 15:24:48.875 168 12522.98 188.85 54580.20 88888.00 2015-06-17 15:24:49.000 168 12523.02 188.88 54580.22 88888.00 2015-06-17 15:24:49.125 168 12523.02 188.88 54580.22 88888.00 2015-06-17 15:24:49.250 168 12523.00 188.88 54580.22 88888.00 2015-06-17 15:24:49.375 168 12523.05 188.90 54580.22 88888.00 2015-06-17 15:24:49.500 168 12523.00 188.90 54580.20 88888.00 2015-06-17 15:24:49.625 168 12522.98 188.88 54580.20 88888.00 2015-06-17 15:24:49.750 168 12522.95 188.88 54580.20 88888.00 2015-06-17 15:24:49.875 168 12522.98 188.93 54580.20 88888.00 2015-06-17 15:24:50.000 168 12522.98 188.97 54580.22 88888.00 2015-06-17 15:24:50.125 168 12523.00 188.97 54580.20 88888.00 2015-06-17 15:24:50.250 168 12522.98 188.95 54580.20 88888.00 2015-06-17 15:24:50.375 168 12523.00 189.00 54580.20 88888.00 2015-06-17 15:24:50.500 168 12523.02 189.00 54580.22 88888.00 2015-06-17 15:24:50.625 168 12522.98 189.03 54580.18 88888.00 2015-06-17 15:24:50.750 168 12522.98 189.03 54580.18 88888.00 2015-06-17 15:24:50.875 168 12522.98 189.03 54580.22 88888.00 2015-06-17 15:24:51.000 168 12523.00 189.03 54580.18 88888.00 2015-06-17 15:24:51.125 168 12523.00 189.03 54580.18 88888.00 2015-06-17 15:24:51.250 168 12522.95 189.00 54580.20 88888.00 2015-06-17 15:24:51.375 168 12522.92 189.03 54580.18 88888.00 2015-06-17 15:24:51.500 168 12522.98 189.00 54580.18 88888.00 2015-06-17 15:24:51.625 168 12523.05 188.97 54580.18 88888.00 2015-06-17 15:24:51.750 168 12523.10 189.00 54580.20 88888.00 2015-06-17 15:24:51.875 168 12523.05 189.03 54580.22 88888.00 2015-06-17 15:24:52.000 168 12523.10 189.03 54580.20 88888.00 2015-06-17 15:24:52.125 168 12523.08 189.00 54580.20 88888.00 2015-06-17 15:24:52.250 168 12523.00 189.00 54580.18 88888.00 2015-06-17 15:24:52.375 168 12523.02 189.03 54580.20 88888.00 2015-06-17 15:24:52.500 168 12523.02 189.07 54580.20 88888.00 2015-06-17 15:24:52.625 168 12523.08 189.05 54580.20 88888.00 2015-06-17 15:24:52.750 168 12523.15 189.03 54580.20 88888.00 2015-06-17 15:24:52.875 168 12523.10 189.05 54580.18 88888.00 2015-06-17 15:24:53.000 168 12523.08 189.07 54580.18 88888.00 2015-06-17 15:24:53.125 168 12523.08 189.05 54580.15 88888.00 2015-06-17 15:24:53.250 168 12523.05 189.03 54580.15 88888.00 2015-06-17 15:24:53.375 168 12523.05 189.05 54580.15 88888.00 2015-06-17 15:24:53.500 168 12523.02 189.07 54580.18 88888.00 2015-06-17 15:24:53.625 168 12523.00 189.12 54580.20 88888.00 2015-06-17 15:24:53.750 168 12522.95 189.15 54580.18 88888.00 2015-06-17 15:24:53.875 168 12522.95 189.12 54580.20 88888.00 2015-06-17 15:24:54.000 168 12523.00 189.15 54580.22 88888.00 2015-06-17 15:24:54.125 168 12523.08 189.18 54580.25 88888.00 2015-06-17 15:24:54.250 168 12523.02 189.18 54580.25 88888.00 2015-06-17 15:24:54.375 168 12522.95 189.18 54580.20 88888.00 2015-06-17 15:24:54.500 168 12522.95 189.20 54580.20 88888.00 2015-06-17 15:24:54.625 168 12522.92 189.22 54580.22 88888.00 2015-06-17 15:24:54.750 168 12523.00 189.22 54580.25 88888.00 2015-06-17 15:24:54.875 168 12523.00 189.25 54580.22 88888.00 2015-06-17 15:24:55.000 168 12522.98 189.28 54580.20 88888.00 2015-06-17 15:24:55.125 168 12522.98 189.30 54580.22 88888.00 2015-06-17 15:24:55.250 168 12522.95 189.30 54580.25 88888.00 2015-06-17 15:24:55.375 168 12522.98 189.35 54580.22 88888.00 2015-06-17 15:24:55.500 168 12522.88 189.35 54580.22 88888.00 2015-06-17 15:24:55.625 168 12522.88 189.35 54580.20 88888.00 2015-06-17 15:24:55.750 168 12522.90 189.30 54580.20 88888.00 2015-06-17 15:24:55.875 168 12522.92 189.30 54580.20 88888.00 2015-06-17 15:24:56.000 168 12522.85 189.32 54580.22 88888.00 2015-06-17 15:24:56.125 168 12522.83 189.32 54580.22 88888.00 2015-06-17 15:24:56.250 168 12522.85 189.30 54580.25 88888.00 2015-06-17 15:24:56.375 168 12522.95 189.35 54580.22 88888.00 2015-06-17 15:24:56.500 168 12522.90 189.32 54580.25 88888.00 2015-06-17 15:24:56.625 168 12522.92 189.32 54580.22 88888.00 2015-06-17 15:24:56.750 168 12522.98 189.32 54580.22 88888.00 2015-06-17 15:24:56.875 168 12523.00 189.30 54580.22 88888.00 2015-06-17 15:24:57.000 168 12522.98 189.28 54580.20 88888.00 2015-06-17 15:24:57.125 168 12523.02 189.30 54580.25 88888.00 2015-06-17 15:24:57.250 168 12523.02 189.28 54580.22 88888.00 2015-06-17 15:24:57.375 168 12523.02 189.28 54580.25 88888.00 2015-06-17 15:24:57.500 168 12523.02 189.30 54580.22 88888.00 2015-06-17 15:24:57.625 168 12523.10 189.30 54580.28 88888.00 2015-06-17 15:24:57.750 168 12523.17 189.30 54580.22 88888.00 2015-06-17 15:24:57.875 168 12523.17 189.30 54580.22 88888.00 2015-06-17 15:24:58.000 168 12523.15 189.30 54580.22 88888.00 2015-06-17 15:24:58.125 168 12523.17 189.28 54580.22 88888.00 2015-06-17 15:24:58.250 168 12523.15 189.30 54580.22 88888.00 2015-06-17 15:24:58.375 168 12523.15 189.35 54580.22 88888.00 2015-06-17 15:24:58.500 168 12523.15 189.35 54580.20 88888.00 2015-06-17 15:24:58.625 168 12523.15 189.38 54580.20 88888.00 2015-06-17 15:24:58.750 168 12523.10 189.43 54580.20 88888.00 2015-06-17 15:24:58.875 168 12523.08 189.40 54580.22 88888.00 2015-06-17 15:24:59.000 168 12523.05 189.38 54580.20 88888.00 2015-06-17 15:24:59.125 168 12523.12 189.43 54580.22 88888.00 2015-06-17 15:24:59.250 168 12523.12 189.45 54580.22 88888.00 2015-06-17 15:24:59.375 168 12523.10 189.45 54580.20 88888.00 2015-06-17 15:24:59.500 168 12523.08 189.47 54580.20 88888.00 2015-06-17 15:24:59.625 168 12523.05 189.45 54580.18 88888.00 2015-06-17 15:24:59.750 168 12523.00 189.47 54580.15 88888.00 2015-06-17 15:24:59.875 168 12522.95 189.45 54580.18 88888.00 2015-06-17 15:25:00.000 168 12523.05 189.45 54580.18 88888.00 2015-06-17 15:25:00.125 168 12523.12 189.47 54580.20 88888.00 2015-06-17 15:25:00.250 168 12523.15 189.45 54580.20 88888.00 2015-06-17 15:25:00.375 168 12523.15 189.50 54580.22 88888.00 2015-06-17 15:25:00.500 168 12523.10 189.47 54580.18 88888.00 2015-06-17 15:25:00.625 168 12523.08 189.47 54580.18 88888.00 2015-06-17 15:25:00.750 168 12523.05 189.47 54580.18 88888.00 2015-06-17 15:25:00.875 168 12523.10 189.50 54580.20 88888.00 2015-06-17 15:25:01.000 168 12523.08 189.50 54580.18 88888.00 2015-06-17 15:25:01.125 168 12523.08 189.47 54580.15 88888.00 2015-06-17 15:25:01.250 168 12523.08 189.47 54580.15 88888.00 2015-06-17 15:25:01.375 168 12523.02 189.50 54580.18 88888.00 2015-06-17 15:25:01.500 168 12523.02 189.50 54580.18 88888.00 2015-06-17 15:25:01.625 168 12523.02 189.53 54580.20 88888.00 2015-06-17 15:25:01.750 168 12523.02 189.55 54580.18 88888.00 2015-06-17 15:25:01.875 168 12523.05 189.60 54580.20 88888.00 2015-06-17 15:25:02.000 168 12523.08 189.57 54580.18 88888.00 2015-06-17 15:25:02.125 168 12523.05 189.57 54580.20 88888.00 2015-06-17 15:25:02.250 168 12523.05 189.60 54580.18 88888.00 2015-06-17 15:25:02.375 168 12523.08 189.62 54580.18 88888.00 2015-06-17 15:25:02.500 168 12523.00 189.65 54580.20 88888.00 2015-06-17 15:25:02.625 168 12523.00 189.65 54580.20 88888.00 2015-06-17 15:25:02.750 168 12523.05 189.62 54580.20 88888.00 2015-06-17 15:25:02.875 168 12523.02 189.62 54580.18 88888.00 2015-06-17 15:25:03.000 168 12523.05 189.65 54580.20 88888.00 2015-06-17 15:25:03.125 168 12523.10 189.68 54580.20 88888.00 2015-06-17 15:25:03.250 168 12523.08 189.65 54580.18 88888.00 2015-06-17 15:25:03.375 168 12523.10 189.70 54580.20 88888.00 2015-06-17 15:25:03.500 168 12523.08 189.70 54580.20 88888.00 2015-06-17 15:25:03.625 168 12523.05 189.72 54580.18 88888.00 2015-06-17 15:25:03.750 168 12523.10 189.68 54580.18 88888.00 2015-06-17 15:25:03.875 168 12523.02 189.70 54580.15 88888.00 2015-06-17 15:25:04.000 168 12523.00 189.72 54580.18 88888.00 2015-06-17 15:25:04.125 168 12523.02 189.78 54580.22 88888.00 2015-06-17 15:25:04.250 168 12522.98 189.78 54580.18 88888.00 2015-06-17 15:25:04.375 168 12522.98 189.75 54580.15 88888.00 2015-06-17 15:25:04.500 168 12523.02 189.78 54580.20 88888.00 2015-06-17 15:25:04.625 168 12523.08 189.78 54580.18 88888.00 2015-06-17 15:25:04.750 168 12522.98 189.78 54580.18 88888.00 2015-06-17 15:25:04.875 168 12522.92 189.80 54580.18 88888.00 2015-06-17 15:25:05.000 168 12522.95 189.82 54580.18 88888.00 2015-06-17 15:25:05.125 168 12523.02 189.82 54580.18 88888.00 2015-06-17 15:25:05.250 168 12523.02 189.78 54580.15 88888.00 2015-06-17 15:25:05.375 168 12523.05 189.75 54580.12 88888.00 2015-06-17 15:25:05.500 168 12523.02 189.78 54580.18 88888.00 2015-06-17 15:25:05.625 168 12523.02 189.78 54580.15 88888.00 2015-06-17 15:25:05.750 168 12523.00 189.78 54580.12 88888.00 2015-06-17 15:25:05.875 168 12522.98 189.80 54580.12 88888.00 2015-06-17 15:25:06.000 168 12523.02 189.82 54580.10 88888.00 2015-06-17 15:25:06.125 168 12522.98 189.82 54580.12 88888.00 2015-06-17 15:25:06.250 168 12523.00 189.85 54580.15 88888.00 2015-06-17 15:25:06.375 168 12523.08 189.88 54580.15 88888.00 2015-06-17 15:25:06.500 168 12523.05 189.85 54580.12 88888.00 2015-06-17 15:25:06.625 168 12523.02 189.82 54580.12 88888.00 2015-06-17 15:25:06.750 168 12523.08 189.85 54580.10 88888.00 2015-06-17 15:25:06.875 168 12523.10 189.88 54580.10 88888.00 2015-06-17 15:25:07.000 168 12523.08 189.88 54580.12 88888.00 2015-06-17 15:25:07.125 168 12523.08 189.88 54580.10 88888.00 2015-06-17 15:25:07.250 168 12523.10 189.82 54580.07 88888.00 2015-06-17 15:25:07.375 168 12523.08 189.85 54580.07 88888.00 2015-06-17 15:25:07.500 168 12523.02 189.88 54580.07 88888.00 2015-06-17 15:25:07.625 168 12523.00 189.85 54580.07 88888.00 2015-06-17 15:25:07.750 168 12523.05 189.82 54580.10 88888.00 2015-06-17 15:25:07.875 168 12523.12 189.82 54580.10 88888.00 2015-06-17 15:25:08.000 168 12523.15 189.85 54580.07 88888.00 2015-06-17 15:25:08.125 168 12523.12 189.88 54580.12 88888.00 2015-06-17 15:25:08.250 168 12523.15 189.82 54580.12 88888.00 2015-06-17 15:25:08.375 168 12523.25 189.88 54580.12 88888.00 2015-06-17 15:25:08.500 168 12523.27 189.88 54580.10 88888.00 2015-06-17 15:25:08.625 168 12523.27 189.93 54580.10 88888.00 2015-06-17 15:25:08.750 168 12523.27 189.95 54580.07 88888.00 2015-06-17 15:25:08.875 168 12523.25 189.95 54580.10 88888.00 2015-06-17 15:25:09.000 168 12523.23 189.93 54580.07 88888.00 2015-06-17 15:25:09.125 168 12523.25 189.88 54580.03 88888.00 2015-06-17 15:25:09.250 168 12523.25 189.85 54580.00 88888.00 2015-06-17 15:25:09.375 168 12523.33 189.85 54579.97 88888.00 2015-06-17 15:25:09.500 168 12523.40 189.88 54579.97 88888.00 2015-06-17 15:25:09.625 168 12523.42 189.93 54580.03 88888.00 2015-06-17 15:25:09.750 168 12523.42 190.00 54580.03 88888.00 2015-06-17 15:25:09.875 168 12523.42 189.97 54580.00 88888.00 2015-06-17 15:25:10.000 168 12523.42 189.97 54580.00 88888.00 2015-06-17 15:25:10.125 168 12523.42 189.97 54579.97 88888.00 2015-06-17 15:25:10.250 168 12523.40 189.97 54579.97 88888.00 2015-06-17 15:25:10.375 168 12523.45 190.00 54579.97 88888.00 2015-06-17 15:25:10.500 168 12523.48 190.05 54579.95 88888.00 2015-06-17 15:25:10.625 168 12523.50 190.07 54579.97 88888.00 2015-06-17 15:25:10.750 168 12523.52 190.10 54579.97 88888.00 2015-06-17 15:25:10.875 168 12523.48 190.12 54579.97 88888.00 2015-06-17 15:25:11.000 168 12523.45 190.12 54579.95 88888.00 2015-06-17 15:25:11.125 168 12523.48 190.15 54579.95 88888.00 2015-06-17 15:25:11.250 168 12523.50 190.20 54579.95 88888.00 2015-06-17 15:25:11.375 168 12523.52 190.22 54579.93 88888.00 2015-06-17 15:25:11.500 168 12523.50 190.22 54579.95 88888.00 2015-06-17 15:25:11.625 168 12523.58 190.22 54579.95 88888.00 2015-06-17 15:25:11.750 168 12523.60 190.28 54579.93 88888.00 2015-06-17 15:25:11.875 168 12523.55 190.30 54579.95 88888.00 2015-06-17 15:25:12.000 168 12523.52 190.30 54579.95 88888.00 2015-06-17 15:25:12.125 168 12523.58 190.32 54579.95 88888.00 2015-06-17 15:25:12.250 168 12523.60 190.30 54579.93 88888.00 2015-06-17 15:25:12.375 168 12523.73 190.32 54579.93 88888.00 2015-06-17 15:25:12.500 168 12523.67 190.32 54579.88 88888.00 2015-06-17 15:25:12.625 168 12523.62 190.32 54579.93 88888.00 2015-06-17 15:25:12.750 168 12523.62 190.32 54579.93 88888.00 2015-06-17 15:25:12.875 168 12523.62 190.30 54579.90 88888.00 2015-06-17 15:25:13.000 168 12523.67 190.28 54579.90 88888.00 2015-06-17 15:25:13.125 168 12523.67 190.25 54579.85 88888.00 2015-06-17 15:25:13.250 168 12523.58 190.25 54579.85 88888.00 2015-06-17 15:25:13.375 168 12523.62 190.30 54579.90 88888.00 2015-06-17 15:25:13.500 168 12523.67 190.32 54579.90 88888.00 2015-06-17 15:25:13.625 168 12523.62 190.32 54579.88 88888.00 2015-06-17 15:25:13.750 168 12523.58 190.32 54579.90 88888.00 2015-06-17 15:25:13.875 168 12523.58 190.30 54579.90 88888.00 2015-06-17 15:25:14.000 168 12523.60 190.32 54579.90 88888.00 2015-06-17 15:25:14.125 168 12523.58 190.32 54579.95 88888.00 2015-06-17 15:25:14.250 168 12523.50 190.28 54579.95 88888.00 2015-06-17 15:25:14.375 168 12523.50 190.28 54579.93 88888.00 2015-06-17 15:25:14.500 168 12523.48 190.28 54579.90 88888.00 2015-06-17 15:25:14.625 168 12523.52 190.30 54579.90 88888.00 2015-06-17 15:25:14.750 168 12523.52 190.30 54579.90 88888.00 2015-06-17 15:25:14.875 168 12523.55 190.28 54579.88 88888.00 2015-06-17 15:25:15.000 168 12523.55 190.28 54579.88 88888.00 2015-06-17 15:25:15.125 168 12523.50 190.30 54579.90 88888.00 2015-06-17 15:25:15.250 168 12523.52 190.28 54579.88 88888.00 2015-06-17 15:25:15.375 168 12523.60 190.28 54579.88 88888.00 2015-06-17 15:25:15.500 168 12523.58 190.30 54579.93 88888.00 2015-06-17 15:25:15.625 168 12523.52 190.30 54579.93 88888.00 2015-06-17 15:25:15.750 168 12523.55 190.32 54579.93 88888.00 2015-06-17 15:25:15.875 168 12523.58 190.32 54579.90 88888.00 2015-06-17 15:25:16.000 168 12523.55 190.30 54579.88 88888.00 2015-06-17 15:25:16.125 168 12523.50 190.28 54579.88 88888.00 2015-06-17 15:25:16.250 168 12523.50 190.25 54579.90 88888.00 2015-06-17 15:25:16.375 168 12523.52 190.25 54579.88 88888.00 2015-06-17 15:25:16.500 168 12523.50 190.22 54579.88 88888.00 2015-06-17 15:25:16.625 168 12523.52 190.22 54579.90 88888.00 2015-06-17 15:25:16.750 168 12523.48 190.20 54579.88 88888.00 2015-06-17 15:25:16.875 168 12523.42 190.22 54579.88 88888.00 2015-06-17 15:25:17.000 168 12523.45 190.25 54579.90 88888.00 2015-06-17 15:25:17.125 168 12523.42 190.20 54579.93 88888.00 2015-06-17 15:25:17.250 168 12523.45 190.18 54579.93 88888.00 2015-06-17 15:25:17.375 168 12523.55 190.15 54579.90 88888.00 2015-06-17 15:25:17.500 168 12523.60 190.15 54579.88 88888.00 2015-06-17 15:25:17.625 168 12523.60 190.15 54579.88 88888.00 2015-06-17 15:25:17.750 168 12523.55 190.15 54579.90 88888.00 2015-06-17 15:25:17.875 168 12523.50 190.12 54579.95 88888.00 2015-06-17 15:25:18.000 168 12523.52 190.10 54579.97 88888.00 2015-06-17 15:25:18.125 168 12523.55 190.10 54579.97 88888.00 2015-06-17 15:25:18.250 168 12523.48 190.05 54579.95 88888.00 2015-06-17 15:25:18.375 168 12523.45 190.05 54579.95 88888.00 2015-06-17 15:25:18.500 168 12523.42 190.10 54579.97 88888.00 2015-06-17 15:25:18.625 168 12523.40 190.07 54579.97 88888.00 2015-06-17 15:25:18.750 168 12523.35 190.07 54579.95 88888.00 2015-06-17 15:25:18.875 168 12523.38 190.05 54579.95 88888.00 2015-06-17 15:25:19.000 168 12523.42 190.03 54579.93 88888.00 2015-06-17 15:25:19.125 168 12523.38 190.03 54579.93 88888.00 2015-06-17 15:25:19.250 168 12523.27 190.03 54579.93 88888.00 2015-06-17 15:25:19.375 168 12523.33 190.05 54579.97 88888.00 2015-06-17 15:25:19.500 168 12523.33 190.03 54579.95 88888.00 2015-06-17 15:25:19.625 168 12523.33 190.05 54579.97 88888.00 2015-06-17 15:25:19.750 168 12523.30 190.05 54580.00 88888.00 2015-06-17 15:25:19.875 168 12523.30 190.05 54580.00 88888.00 2015-06-17 15:25:20.000 168 12523.30 190.03 54579.95 88888.00 2015-06-17 15:25:20.125 168 12523.30 190.00 54579.97 88888.00 2015-06-17 15:25:20.250 168 12523.33 190.00 54580.00 88888.00 2015-06-17 15:25:20.375 168 12523.35 189.97 54579.97 88888.00 2015-06-17 15:25:20.500 168 12523.27 189.97 54579.95 88888.00 2015-06-17 15:25:20.625 168 12523.25 189.95 54579.95 88888.00 2015-06-17 15:25:20.750 168 12523.25 189.97 54580.00 88888.00 2015-06-17 15:25:20.875 168 12523.27 189.97 54579.97 88888.00 2015-06-17 15:25:21.000 168 12523.27 189.95 54579.93 88888.00 2015-06-17 15:25:21.125 168 12523.33 189.95 54579.97 88888.00 2015-06-17 15:25:21.250 168 12523.27 189.95 54579.97 88888.00 2015-06-17 15:25:21.375 168 12523.27 189.97 54579.97 88888.00 2015-06-17 15:25:21.500 168 12523.25 189.95 54579.97 88888.00 2015-06-17 15:25:21.625 168 12523.27 189.95 54579.95 88888.00 2015-06-17 15:25:21.750 168 12523.27 189.97 54579.97 88888.00 2015-06-17 15:25:21.875 168 12523.23 189.97 54579.97 88888.00 2015-06-17 15:25:22.000 168 12523.17 189.97 54579.97 88888.00 2015-06-17 15:25:22.125 168 12523.23 189.95 54579.93 88888.00 2015-06-17 15:25:22.250 168 12523.27 189.95 54580.00 88888.00 2015-06-17 15:25:22.375 168 12523.35 189.97 54580.00 88888.00 2015-06-17 15:25:22.500 168 12523.38 189.97 54579.97 88888.00 2015-06-17 15:25:22.625 168 12523.33 190.03 54579.95 88888.00 2015-06-17 15:25:22.750 168 12523.30 190.05 54579.97 88888.00 2015-06-17 15:25:22.875 168 12523.35 190.05 54579.97 88888.00 2015-06-17 15:25:23.000 168 12523.35 190.07 54579.95 88888.00 2015-06-17 15:25:23.125 168 12523.30 190.05 54579.95 88888.00 2015-06-17 15:25:23.250 168 12523.30 190.07 54579.97 88888.00 2015-06-17 15:25:23.375 168 12523.33 190.10 54579.97 88888.00 2015-06-17 15:25:23.500 168 12523.33 190.10 54580.00 88888.00 2015-06-17 15:25:23.625 168 12523.35 190.12 54579.97 88888.00 2015-06-17 15:25:23.750 168 12523.45 190.12 54579.97 88888.00 2015-06-17 15:25:23.875 168 12523.50 190.10 54579.97 88888.00 2015-06-17 15:25:24.000 168 12523.48 190.12 54580.00 88888.00 2015-06-17 15:25:24.125 168 12523.45 190.15 54580.00 88888.00 2015-06-17 15:25:24.250 168 12523.42 190.12 54580.00 88888.00 2015-06-17 15:25:24.375 168 12523.48 190.15 54579.97 88888.00 2015-06-17 15:25:24.500 168 12523.48 190.15 54579.97 88888.00 2015-06-17 15:25:24.625 168 12523.48 190.15 54579.97 88888.00 2015-06-17 15:25:24.750 168 12523.45 190.15 54579.97 88888.00 2015-06-17 15:25:24.875 168 12523.42 190.15 54580.00 88888.00 2015-06-17 15:25:25.000 168 12523.40 190.15 54579.97 88888.00 2015-06-17 15:25:25.125 168 12523.48 190.12 54579.95 88888.00 2015-06-17 15:25:25.250 168 12523.50 190.12 54579.97 88888.00 2015-06-17 15:25:25.375 168 12523.50 190.15 54579.95 88888.00 2015-06-17 15:25:25.500 168 12523.52 190.12 54579.95 88888.00 2015-06-17 15:25:25.625 168 12523.50 190.12 54579.95 88888.00 2015-06-17 15:25:25.750 168 12523.48 190.15 54579.97 88888.00 2015-06-17 15:25:25.875 168 12523.45 190.12 54579.97 88888.00 2015-06-17 15:25:26.000 168 12523.40 190.10 54579.95 88888.00 2015-06-17 15:25:26.125 168 12523.45 190.12 54579.93 88888.00 2015-06-17 15:25:26.250 168 12523.48 190.12 54579.97 88888.00 2015-06-17 15:25:26.375 168 12523.48 190.15 54580.00 88888.00 2015-06-17 15:25:26.500 168 12523.45 190.12 54580.00 88888.00 2015-06-17 15:25:26.625 168 12523.42 190.15 54579.97 88888.00 2015-06-17 15:25:26.750 168 12523.48 190.18 54579.97 88888.00 2015-06-17 15:25:26.875 168 12523.50 190.18 54579.97 88888.00 2015-06-17 15:25:27.000 168 12523.45 190.15 54579.95 88888.00 2015-06-17 15:25:27.125 168 12523.42 190.15 54579.93 88888.00 2015-06-17 15:25:27.250 168 12523.42 190.15 54579.97 88888.00 2015-06-17 15:25:27.375 168 12523.48 190.18 54579.97 88888.00 2015-06-17 15:25:27.500 168 12523.48 190.18 54579.95 88888.00 2015-06-17 15:25:27.625 168 12523.45 190.22 54579.95 88888.00 2015-06-17 15:25:27.750 168 12523.48 190.22 54579.93 88888.00 2015-06-17 15:25:27.875 168 12523.52 190.20 54579.93 88888.00 2015-06-17 15:25:28.000 168 12523.52 190.22 54579.90 88888.00 2015-06-17 15:25:28.125 168 12523.45 190.25 54579.93 88888.00 2015-06-17 15:25:28.250 168 12523.48 190.25 54579.90 88888.00 2015-06-17 15:25:28.375 168 12523.60 190.28 54579.95 88888.00 2015-06-17 15:25:28.500 168 12523.62 190.30 54579.95 88888.00 2015-06-17 15:25:28.625 168 12523.62 190.30 54579.95 88888.00 2015-06-17 15:25:28.750 168 12523.58 190.32 54579.93 88888.00 2015-06-17 15:25:28.875 168 12523.60 190.35 54579.93 88888.00 2015-06-17 15:25:29.000 168 12523.60 190.35 54579.93 88888.00 2015-06-17 15:25:29.125 168 12523.60 190.40 54579.93 88888.00 2015-06-17 15:25:29.250 168 12523.58 190.40 54579.90 88888.00 2015-06-17 15:25:29.375 168 12523.62 190.43 54579.93 88888.00 2015-06-17 15:25:29.500 168 12523.62 190.45 54579.93 88888.00 2015-06-17 15:25:29.625 168 12523.60 190.43 54579.90 88888.00 2015-06-17 15:25:29.750 168 12523.65 190.43 54579.88 88888.00 2015-06-17 15:25:29.875 168 12523.62 190.45 54579.93 88888.00 2015-06-17 15:25:30.000 168 12523.65 190.47 54579.88 88888.00 2015-06-17 15:25:30.125 168 12523.65 190.47 54579.93 88888.00 2015-06-17 15:25:30.250 168 12523.67 190.45 54579.93 88888.00 2015-06-17 15:25:30.375 168 12523.65 190.45 54579.90 88888.00 2015-06-17 15:25:30.500 168 12523.62 190.45 54579.88 88888.00 2015-06-17 15:25:30.625 168 12523.60 190.47 54579.90 88888.00 2015-06-17 15:25:30.750 168 12523.60 190.50 54579.93 88888.00 2015-06-17 15:25:30.875 168 12523.60 190.45 54579.90 88888.00 2015-06-17 15:25:31.000 168 12523.65 190.45 54579.82 88888.00 2015-06-17 15:25:31.125 168 12523.62 190.43 54579.85 88888.00 2015-06-17 15:25:31.250 168 12523.65 190.45 54579.88 88888.00 2015-06-17 15:25:31.375 168 12523.73 190.47 54579.85 88888.00 2015-06-17 15:25:31.500 168 12523.67 190.47 54579.82 88888.00 2015-06-17 15:25:31.625 168 12523.62 190.45 54579.85 88888.00 2015-06-17 15:25:31.750 168 12523.62 190.47 54579.85 88888.00 2015-06-17 15:25:31.875 168 12523.60 190.50 54579.85 88888.00 2015-06-17 15:25:32.000 168 12523.62 190.53 54579.85 88888.00 2015-06-17 15:25:32.125 168 12523.67 190.55 54579.88 88888.00 2015-06-17 15:25:32.250 168 12523.73 190.57 54579.88 88888.00 2015-06-17 15:25:32.375 168 12523.70 190.60 54579.82 88888.00 2015-06-17 15:25:32.500 168 12523.67 190.60 54579.82 88888.00 2015-06-17 15:25:32.625 168 12523.73 190.62 54579.82 88888.00 2015-06-17 15:25:32.750 168 12523.73 190.65 54579.85 88888.00 2015-06-17 15:25:32.875 168 12523.73 190.72 54579.88 88888.00 2015-06-17 15:25:33.000 168 12523.70 190.78 54579.85 88888.00 2015-06-17 15:25:33.125 168 12523.70 190.80 54579.82 88888.00 2015-06-17 15:25:33.250 168 12523.70 190.80 54579.82 88888.00 2015-06-17 15:25:33.375 168 12523.75 190.85 54579.82 88888.00 2015-06-17 15:25:33.500 168 12523.70 190.93 54579.82 88888.00 2015-06-17 15:25:33.625 168 12523.67 190.95 54579.80 88888.00 2015-06-17 15:25:33.750 168 12523.67 190.97 54579.82 88888.00 2015-06-17 15:25:33.875 168 12523.70 191.00 54579.80 88888.00 2015-06-17 15:25:34.000 168 12523.70 191.00 54579.80 88888.00 2015-06-17 15:25:34.125 168 12523.62 191.00 54579.82 88888.00 2015-06-17 15:25:34.250 168 12523.58 191.05 54579.78 88888.00 2015-06-17 15:25:34.375 168 12523.70 191.10 54579.82 88888.00 2015-06-17 15:25:34.500 168 12523.73 191.07 54579.82 88888.00 2015-06-17 15:25:34.625 168 12523.75 191.10 54579.82 88888.00 2015-06-17 15:25:34.750 168 12523.75 191.07 54579.82 88888.00 2015-06-17 15:25:34.875 168 12523.75 191.10 54579.80 88888.00 2015-06-17 15:25:35.000 168 12523.80 191.10 54579.82 88888.00 2015-06-17 15:25:35.125 168 12523.80 191.12 54579.78 88888.00 2015-06-17 15:25:35.250 168 12523.83 191.12 54579.85 88888.00 2015-06-17 15:25:35.375 168 12523.80 191.15 54579.82 88888.00 2015-06-17 15:25:35.500 168 12523.75 191.12 54579.80 88888.00 2015-06-17 15:25:35.625 168 12523.75 191.15 54579.82 88888.00 2015-06-17 15:25:35.750 168 12523.67 191.18 54579.80 88888.00 2015-06-17 15:25:35.875 168 12523.62 191.18 54579.80 88888.00 2015-06-17 15:25:36.000 168 12523.62 191.15 54579.78 88888.00 2015-06-17 15:25:36.125 168 12523.73 191.15 54579.80 88888.00 2015-06-17 15:25:36.250 168 12523.80 191.18 54579.80 88888.00 2015-06-17 15:25:36.375 168 12523.77 191.20 54579.80 88888.00 2015-06-17 15:25:36.500 168 12523.75 191.18 54579.78 88888.00 2015-06-17 15:25:36.625 168 12523.75 191.18 54579.72 88888.00 2015-06-17 15:25:36.750 168 12523.77 191.20 54579.78 88888.00 2015-06-17 15:25:36.875 168 12523.80 191.15 54579.78 88888.00 2015-06-17 15:25:37.000 168 12523.77 191.15 54579.78 88888.00 2015-06-17 15:25:37.125 168 12523.80 191.18 54579.80 88888.00 2015-06-17 15:25:37.250 168 12523.85 191.15 54579.80 88888.00 2015-06-17 15:25:37.375 168 12523.88 191.18 54579.78 88888.00 2015-06-17 15:25:37.500 168 12523.85 191.15 54579.75 88888.00 2015-06-17 15:25:37.625 168 12523.85 191.18 54579.80 88888.00 2015-06-17 15:25:37.750 168 12523.83 191.20 54579.80 88888.00 2015-06-17 15:25:37.875 168 12523.83 191.20 54579.80 88888.00 2015-06-17 15:25:38.000 168 12523.77 191.20 54579.80 88888.00 2015-06-17 15:25:38.125 168 12523.85 191.22 54579.80 88888.00 2015-06-17 15:25:38.250 168 12523.88 191.22 54579.80 88888.00 2015-06-17 15:25:38.375 168 12523.92 191.25 54579.78 88888.00 2015-06-17 15:25:38.500 168 12523.95 191.28 54579.82 88888.00 2015-06-17 15:25:38.625 168 12523.95 191.30 54579.82 88888.00 2015-06-17 15:25:38.750 168 12523.92 191.32 54579.80 88888.00 2015-06-17 15:25:38.875 168 12523.90 191.35 54579.82 88888.00 2015-06-17 15:25:39.000 168 12523.98 191.35 54579.80 88888.00 2015-06-17 15:25:39.125 168 12523.95 191.38 54579.80 88888.00 2015-06-17 15:25:39.250 168 12523.92 191.40 54579.82 88888.00 2015-06-17 15:25:39.375 168 12523.95 191.40 54579.82 88888.00 2015-06-17 15:25:39.500 168 12523.98 191.40 54579.78 88888.00 2015-06-17 15:25:39.625 168 12523.95 191.43 54579.78 88888.00 2015-06-17 15:25:39.750 168 12523.92 191.47 54579.82 88888.00 2015-06-17 15:25:39.875 168 12523.92 191.50 54579.80 88888.00 2015-06-17 15:25:40.000 168 12523.92 191.45 54579.72 88888.00 2015-06-17 15:25:40.125 168 12523.88 191.45 54579.78 88888.00 2015-06-17 15:25:40.250 168 12523.90 191.47 54579.82 88888.00 2015-06-17 15:25:40.375 168 12523.95 191.50 54579.82 88888.00 2015-06-17 15:25:40.500 168 12523.98 191.50 54579.82 88888.00 2015-06-17 15:25:40.625 168 12523.98 191.50 54579.80 88888.00 2015-06-17 15:25:40.750 168 12524.02 191.53 54579.80 88888.00 2015-06-17 15:25:40.875 168 12524.08 191.53 54579.82 88888.00 2015-06-17 15:25:41.000 168 12524.08 191.53 54579.78 88888.00 2015-06-17 15:25:41.125 168 12524.05 191.53 54579.80 88888.00 2015-06-17 15:25:41.250 168 12524.05 191.55 54579.80 88888.00 2015-06-17 15:25:41.375 168 12524.02 191.60 54579.80 88888.00 2015-06-17 15:25:41.500 168 12524.00 191.60 54579.82 88888.00 2015-06-17 15:25:41.625 168 12523.98 191.62 54579.80 88888.00 2015-06-17 15:25:41.750 168 12523.95 191.60 54579.80 88888.00 2015-06-17 15:25:41.875 168 12523.92 191.55 54579.80 88888.00 2015-06-17 15:25:42.000 168 12523.90 191.55 54579.80 88888.00 2015-06-17 15:25:42.125 168 12523.92 191.60 54579.80 88888.00 2015-06-17 15:25:42.250 168 12523.92 191.60 54579.82 88888.00 2015-06-17 15:25:42.375 168 12523.95 191.60 54579.80 88888.00 2015-06-17 15:25:42.500 168 12523.98 191.62 54579.82 88888.00 2015-06-17 15:25:42.625 168 12523.92 191.62 54579.82 88888.00 2015-06-17 15:25:42.750 168 12523.92 191.68 54579.82 88888.00 2015-06-17 15:25:42.875 168 12523.90 191.70 54579.85 88888.00 2015-06-17 15:25:43.000 168 12523.98 191.68 54579.82 88888.00 2015-06-17 15:25:43.125 168 12524.02 191.70 54579.82 88888.00 2015-06-17 15:25:43.250 168 12523.98 191.65 54579.80 88888.00 2015-06-17 15:25:43.375 168 12523.98 191.65 54579.80 88888.00 2015-06-17 15:25:43.500 168 12523.95 191.68 54579.80 88888.00 2015-06-17 15:25:43.625 168 12523.90 191.70 54579.78 88888.00 2015-06-17 15:25:43.750 168 12523.90 191.70 54579.80 88888.00 2015-06-17 15:25:43.875 168 12523.92 191.72 54579.80 88888.00 2015-06-17 15:25:44.000 168 12523.92 191.70 54579.80 88888.00 2015-06-17 15:25:44.125 168 12523.95 191.72 54579.82 88888.00 2015-06-17 15:25:44.250 168 12523.90 191.70 54579.80 88888.00 2015-06-17 15:25:44.375 168 12523.88 191.68 54579.75 88888.00 2015-06-17 15:25:44.500 168 12523.90 191.65 54579.78 88888.00 2015-06-17 15:25:44.625 168 12523.95 191.70 54579.82 88888.00 2015-06-17 15:25:44.750 168 12523.92 191.72 54579.88 88888.00 2015-06-17 15:25:44.875 168 12523.90 191.70 54579.88 88888.00 2015-06-17 15:25:45.000 168 12523.85 191.68 54579.82 88888.00 2015-06-17 15:25:45.125 168 12523.85 191.65 54579.82 88888.00 2015-06-17 15:25:45.250 168 12523.83 191.65 54579.80 88888.00 2015-06-17 15:25:45.375 168 12523.90 191.70 54579.80 88888.00 2015-06-17 15:25:45.500 168 12523.90 191.70 54579.82 88888.00 2015-06-17 15:25:45.625 168 12523.90 191.70 54579.85 88888.00 2015-06-17 15:25:45.750 168 12523.92 191.70 54579.82 88888.00 2015-06-17 15:25:45.875 168 12523.92 191.68 54579.88 88888.00 2015-06-17 15:25:46.000 168 12523.90 191.68 54579.88 88888.00 2015-06-17 15:25:46.125 168 12523.88 191.68 54579.85 88888.00 2015-06-17 15:25:46.250 168 12523.85 191.65 54579.85 88888.00 2015-06-17 15:25:46.375 168 12523.98 191.65 54579.85 88888.00 2015-06-17 15:25:46.500 168 12524.00 191.68 54579.85 88888.00 2015-06-17 15:25:46.625 168 12523.98 191.70 54579.88 88888.00 2015-06-17 15:25:46.750 168 12523.92 191.72 54579.88 88888.00 2015-06-17 15:25:46.875 168 12523.95 191.72 54579.88 88888.00 2015-06-17 15:25:47.000 168 12524.00 191.70 54579.85 88888.00 2015-06-17 15:25:47.125 168 12524.05 191.75 54579.88 88888.00 2015-06-17 15:25:47.250 168 12524.10 191.72 54579.88 88888.00 2015-06-17 15:25:47.375 168 12524.15 191.75 54579.88 88888.00 2015-06-17 15:25:47.500 168 12524.15 191.80 54579.88 88888.00 2015-06-17 15:25:47.625 168 12524.20 191.78 54579.88 88888.00 2015-06-17 15:25:47.750 168 12524.17 191.78 54579.88 88888.00 2015-06-17 15:25:47.875 168 12524.12 191.72 54579.82 88888.00 2015-06-17 15:25:48.000 168 12524.17 191.75 54579.82 88888.00 2015-06-17 15:25:48.125 168 12524.23 191.78 54579.88 88888.00 2015-06-17 15:25:48.250 168 12524.17 191.78 54579.88 88888.00 2015-06-17 15:25:48.375 168 12524.20 191.75 54579.82 88888.00 2015-06-17 15:25:48.500 168 12524.27 191.72 54579.85 88888.00 2015-06-17 15:25:48.625 168 12524.38 191.75 54579.85 88888.00 2015-06-17 15:25:48.750 168 12524.35 191.75 54579.85 88888.00 2015-06-17 15:25:48.875 168 12524.35 191.72 54579.85 88888.00 2015-06-17 15:25:49.000 168 12524.45 191.70 54579.85 88888.00 2015-06-17 15:25:49.125 168 12524.48 191.68 54579.85 88888.00 2015-06-17 15:25:49.250 168 12524.40 191.70 54579.85 88888.00 2015-06-17 15:25:49.375 168 12524.35 191.72 54579.85 88888.00 2015-06-17 15:25:49.500 168 12524.40 191.72 54579.88 88888.00 2015-06-17 15:25:49.625 168 12524.50 191.70 54579.88 88888.00 2015-06-17 15:25:49.750 168 12524.52 191.68 54579.88 88888.00 2015-06-17 15:25:49.875 168 12524.52 191.68 54579.85 88888.00 2015-06-17 15:25:50.000 168 12524.52 191.65 54579.85 88888.00 2015-06-17 15:25:50.125 168 12524.58 191.65 54579.85 88888.00 2015-06-17 15:25:50.250 168 12524.60 191.62 54579.85 88888.00 2015-06-17 15:25:50.375 168 12524.62 191.62 54579.88 88888.00 2015-06-17 15:25:50.500 168 12524.58 191.65 54579.88 88888.00 2015-06-17 15:25:50.625 168 12524.52 191.68 54579.85 88888.00 2015-06-17 15:25:50.750 168 12524.50 191.62 54579.85 88888.00 2015-06-17 15:25:50.875 168 12524.58 191.62 54579.85 88888.00 2015-06-17 15:25:51.000 168 12524.60 191.60 54579.82 88888.00 2015-06-17 15:25:51.125 168 12524.60 191.57 54579.82 88888.00 2015-06-17 15:25:51.250 168 12524.60 191.60 54579.88 88888.00 2015-06-17 15:25:51.375 168 12524.70 191.65 54579.93 88888.00 2015-06-17 15:25:51.500 168 12524.73 191.62 54579.90 88888.00 2015-06-17 15:25:51.625 168 12524.73 191.57 54579.88 88888.00 2015-06-17 15:25:51.750 168 12524.75 191.57 54579.88 88888.00 2015-06-17 15:25:51.875 168 12524.75 191.60 54579.82 88888.00 2015-06-17 15:25:52.000 168 12524.75 191.62 54579.82 88888.00 2015-06-17 15:25:52.125 168 12524.83 191.60 54579.85 88888.00 2015-06-17 15:25:52.250 168 12524.80 191.60 54579.90 88888.00 2015-06-17 15:25:52.375 168 12524.85 191.62 54579.90 88888.00 2015-06-17 15:25:52.500 168 12524.92 191.60 54579.90 88888.00 2015-06-17 15:25:52.625 168 12525.00 191.60 54579.85 88888.00 2015-06-17 15:25:52.750 168 12524.98 191.62 54579.85 88888.00 2015-06-17 15:25:52.875 168 12524.90 191.60 54579.82 88888.00 2015-06-17 15:25:53.000 168 12524.95 191.60 54579.85 88888.00 2015-06-17 15:25:53.125 168 12524.98 191.60 54579.88 88888.00 2015-06-17 15:25:53.250 168 12525.02 191.60 54579.85 88888.00 2015-06-17 15:25:53.375 168 12525.10 191.60 54579.82 88888.00 2015-06-17 15:25:53.500 168 12525.10 191.60 54579.82 88888.00 2015-06-17 15:25:53.625 168 12525.08 191.57 54579.88 88888.00 2015-06-17 15:25:53.750 168 12525.12 191.60 54579.88 88888.00 2015-06-17 15:25:53.875 168 12525.15 191.62 54579.88 88888.00 2015-06-17 15:25:54.000 168 12525.15 191.60 54579.85 88888.00 2015-06-17 15:25:54.125 168 12525.25 191.53 54579.88 88888.00 2015-06-17 15:25:54.250 168 12525.30 191.50 54579.88 88888.00 2015-06-17 15:25:54.375 168 12525.33 191.53 54579.88 88888.00 2015-06-17 15:25:54.500 168 12525.30 191.55 54579.90 88888.00 2015-06-17 15:25:54.625 168 12525.35 191.55 54579.93 88888.00 2015-06-17 15:25:54.750 168 12525.42 191.53 54579.95 88888.00 2015-06-17 15:25:54.875 168 12525.38 191.47 54579.93 88888.00 2015-06-17 15:25:55.000 168 12525.35 191.47 54579.90 88888.00 2015-06-17 15:25:55.125 168 12525.33 191.43 54579.88 88888.00 2015-06-17 15:25:55.250 168 12525.42 191.40 54579.88 88888.00 2015-06-17 15:25:55.375 168 12525.50 191.43 54579.88 88888.00 2015-06-17 15:25:55.500 168 12525.52 191.40 54579.88 88888.00 2015-06-17 15:25:55.625 168 12525.55 191.38 54579.90 88888.00 2015-06-17 15:25:55.750 168 12525.60 191.40 54579.90 88888.00 2015-06-17 15:25:55.875 168 12525.65 191.38 54579.93 88888.00 2015-06-17 15:25:56.000 168 12525.70 191.35 54579.88 88888.00 2015-06-17 15:25:56.125 168 12525.65 191.38 54579.93 88888.00 2015-06-17 15:25:56.250 168 12525.58 191.32 54579.93 88888.00 2015-06-17 15:25:56.375 168 12525.65 191.35 54579.93 88888.00 2015-06-17 15:25:56.500 168 12525.62 191.35 54579.95 88888.00 2015-06-17 15:25:56.625 168 12525.60 191.35 54579.95 88888.00 2015-06-17 15:25:56.750 168 12525.65 191.38 54579.95 88888.00 2015-06-17 15:25:56.875 168 12525.65 191.32 54579.93 88888.00 2015-06-17 15:25:57.000 168 12525.77 191.32 54579.93 88888.00 2015-06-17 15:25:57.125 168 12525.83 191.35 54579.93 88888.00 2015-06-17 15:25:57.250 168 12525.83 191.32 54579.95 88888.00 2015-06-17 15:25:57.375 168 12525.77 191.32 54579.93 88888.00 2015-06-17 15:25:57.500 168 12525.75 191.30 54579.95 88888.00 2015-06-17 15:25:57.625 168 12525.83 191.32 54579.95 88888.00 2015-06-17 15:25:57.750 168 12525.88 191.38 54579.95 88888.00 2015-06-17 15:25:57.875 168 12525.88 191.40 54579.97 88888.00 2015-06-17 15:25:58.000 168 12525.92 191.38 54579.95 88888.00 2015-06-17 15:25:58.125 168 12525.95 191.38 54579.95 88888.00 2015-06-17 15:25:58.250 168 12525.92 191.32 54579.93 88888.00 2015-06-17 15:25:58.375 168 12525.95 191.32 54579.95 88888.00 2015-06-17 15:25:58.500 168 12526.00 191.35 54579.95 88888.00 2015-06-17 15:25:58.625 168 12526.00 191.35 54579.97 88888.00 2015-06-17 15:25:58.750 168 12526.02 191.35 54579.97 88888.00 2015-06-17 15:25:58.875 168 12526.02 191.32 54579.95 88888.00 2015-06-17 15:25:59.000 168 12526.00 191.35 54579.95 88888.00 2015-06-17 15:25:59.125 168 12526.02 191.38 54579.97 88888.00 2015-06-17 15:25:59.250 168 12525.98 191.32 54579.95 88888.00 2015-06-17 15:25:59.375 168 12526.00 191.32 54579.97 88888.00 2015-06-17 15:25:59.500 168 12526.08 191.30 54579.95 88888.00 2015-06-17 15:25:59.625 168 12526.02 191.32 54579.97 88888.00 2015-06-17 15:25:59.750 168 12526.05 191.32 54579.97 88888.00 2015-06-17 15:25:59.875 168 12526.05 191.32 54579.95 88888.00 2015-06-17 15:26:00.000 168 12526.10 191.35 54579.95 88888.00 2015-06-17 15:26:00.125 168 12526.08 191.35 54580.00 88888.00 2015-06-17 15:26:00.250 168 12525.95 191.30 54579.97 88888.00 2015-06-17 15:26:00.375 168 12526.00 191.30 54579.97 88888.00 2015-06-17 15:26:00.500 168 12526.05 191.35 54579.97 88888.00 2015-06-17 15:26:00.625 168 12526.08 191.35 54580.00 88888.00 2015-06-17 15:26:00.750 168 12526.12 191.35 54579.97 88888.00 2015-06-17 15:26:00.875 168 12526.12 191.40 54580.00 88888.00 2015-06-17 15:26:01.000 168 12526.17 191.38 54579.97 88888.00 2015-06-17 15:26:01.125 168 12526.17 191.38 54580.00 88888.00 2015-06-17 15:26:01.250 168 12526.12 191.43 54580.03 88888.00 2015-06-17 15:26:01.375 168 12526.12 191.45 54580.03 88888.00 2015-06-17 15:26:01.500 168 12526.17 191.45 54580.00 88888.00 2015-06-17 15:26:01.625 168 12526.12 191.40 54580.03 88888.00 2015-06-17 15:26:01.750 168 12526.15 191.40 54580.03 88888.00 2015-06-17 15:26:01.875 168 12526.20 191.45 54580.05 88888.00 2015-06-17 15:26:02.000 168 12526.17 191.43 54580.03 88888.00 2015-06-17 15:26:02.125 168 12526.15 191.45 54580.03 88888.00 2015-06-17 15:26:02.250 168 12526.17 191.45 54580.05 88888.00 2015-06-17 15:26:02.375 168 12526.23 191.50 54580.05 88888.00 2015-06-17 15:26:02.500 168 12526.25 191.50 54580.00 88888.00 2015-06-17 15:26:02.625 168 12526.27 191.50 54580.05 88888.00 2015-06-17 15:26:02.750 168 12526.25 191.50 54580.05 88888.00 2015-06-17 15:26:02.875 168 12526.25 191.47 54580.05 88888.00 2015-06-17 15:26:03.000 168 12526.25 191.45 54580.05 88888.00 2015-06-17 15:26:03.125 168 12526.25 191.43 54580.05 88888.00 2015-06-17 15:26:03.250 168 12526.25 191.43 54580.05 88888.00 2015-06-17 15:26:03.375 168 12526.27 191.40 54580.03 88888.00 2015-06-17 15:26:03.500 168 12526.38 191.40 54580.05 88888.00 2015-06-17 15:26:03.625 168 12526.42 191.45 54580.05 88888.00 2015-06-17 15:26:03.750 168 12526.40 191.43 54580.05 88888.00 2015-06-17 15:26:03.875 168 12526.33 191.40 54580.05 88888.00 2015-06-17 15:26:04.000 168 12526.33 191.40 54580.05 88888.00 2015-06-17 15:26:04.125 168 12526.33 191.38 54580.07 88888.00 2015-06-17 15:26:04.250 168 12526.30 191.35 54580.05 88888.00 2015-06-17 15:26:04.375 168 12526.38 191.38 54580.05 88888.00 2015-06-17 15:26:04.500 168 12526.42 191.35 54580.05 88888.00 2015-06-17 15:26:04.625 168 12526.48 191.38 54580.07 88888.00 2015-06-17 15:26:04.750 168 12526.48 191.38 54580.07 88888.00 2015-06-17 15:26:04.875 168 12526.45 191.35 54580.07 88888.00 2015-06-17 15:26:05.000 168 12526.38 191.38 54580.07 88888.00 2015-06-17 15:26:05.125 168 12526.33 191.38 54580.10 88888.00 2015-06-17 15:26:05.250 168 12526.33 191.35 54580.12 88888.00 2015-06-17 15:26:05.375 168 12526.40 191.38 54580.15 88888.00 2015-06-17 15:26:05.500 168 12526.35 191.35 54580.15 88888.00 2015-06-17 15:26:05.625 168 12526.33 191.38 54580.15 88888.00 2015-06-17 15:26:05.750 168 12526.33 191.38 54580.12 88888.00 2015-06-17 15:26:05.875 168 12526.35 191.38 54580.15 88888.00 2015-06-17 15:26:06.000 168 12526.40 191.38 54580.10 88888.00 2015-06-17 15:26:06.125 168 12526.42 191.38 54580.10 88888.00 2015-06-17 15:26:06.250 168 12526.40 191.35 54580.18 88888.00 2015-06-17 15:26:06.375 168 12526.40 191.40 54580.18 88888.00 2015-06-17 15:26:06.500 168 12526.42 191.38 54580.18 88888.00 2015-06-17 15:26:06.625 168 12526.40 191.35 54580.18 88888.00 2015-06-17 15:26:06.750 168 12526.42 191.32 54580.18 88888.00 2015-06-17 15:26:06.875 168 12526.45 191.38 54580.15 88888.00 2015-06-17 15:26:07.000 168 12526.40 191.35 54580.18 88888.00 2015-06-17 15:26:07.125 168 12526.33 191.32 54580.20 88888.00 2015-06-17 15:26:07.250 168 12526.30 191.35 54580.22 88888.00 2015-06-17 15:26:07.375 168 12526.30 191.32 54580.20 88888.00 2015-06-17 15:26:07.500 168 12526.30 191.32 54580.22 88888.00 2015-06-17 15:26:07.625 168 12526.33 191.32 54580.25 88888.00 2015-06-17 15:26:07.750 168 12526.33 191.30 54580.25 88888.00 2015-06-17 15:26:07.875 168 12526.35 191.30 54580.22 88888.00 2015-06-17 15:26:08.000 168 12526.33 191.30 54580.25 88888.00 2015-06-17 15:26:08.125 168 12526.27 191.28 54580.28 88888.00 2015-06-17 15:26:08.250 168 12526.23 191.28 54580.28 88888.00 2015-06-17 15:26:08.375 168 12526.30 191.25 54580.25 88888.00 2015-06-17 15:26:08.500 168 12526.38 191.25 54580.30 88888.00 2015-06-17 15:26:08.625 168 12526.30 191.25 54580.30 88888.00 2015-06-17 15:26:08.750 168 12526.27 191.22 54580.30 88888.00 2015-06-17 15:26:08.875 168 12526.25 191.20 54580.28 88888.00 2015-06-17 15:26:09.000 168 12526.20 191.22 54580.30 88888.00 2015-06-17 15:26:09.125 168 12526.17 191.20 54580.32 88888.00 2015-06-17 15:26:09.250 168 12526.20 191.15 54580.28 88888.00 2015-06-17 15:26:09.375 168 12526.25 191.15 54580.32 88888.00 2015-06-17 15:26:09.500 168 12526.23 191.18 54580.32 88888.00 2015-06-17 15:26:09.625 168 12526.20 191.18 54580.38 88888.00 2015-06-17 15:26:09.750 168 12526.25 191.18 54580.35 88888.00 2015-06-17 15:26:09.875 168 12526.25 191.15 54580.32 88888.00 2015-06-17 15:26:10.000 168 12526.25 191.10 54580.32 88888.00 2015-06-17 15:26:10.125 168 12526.27 191.12 54580.35 88888.00 2015-06-17 15:26:10.250 168 12526.27 191.15 54580.40 88888.00 2015-06-17 15:26:10.375 168 12526.25 191.15 54580.38 88888.00 2015-06-17 15:26:10.500 168 12526.23 191.12 54580.38 88888.00 2015-06-17 15:26:10.625 168 12526.17 191.10 54580.38 88888.00 2015-06-17 15:26:10.750 168 12526.17 191.10 54580.40 88888.00 2015-06-17 15:26:10.875 168 12526.27 191.10 54580.40 88888.00 2015-06-17 15:26:11.000 168 12526.33 191.12 54580.38 88888.00 2015-06-17 15:26:11.125 168 12526.38 191.12 54580.43 88888.00 2015-06-17 15:26:11.250 168 12526.38 191.07 54580.40 88888.00 2015-06-17 15:26:11.375 168 12526.33 191.05 54580.40 88888.00 2015-06-17 15:26:11.500 168 12526.35 191.03 54580.40 88888.00 2015-06-17 15:26:11.625 168 12526.30 191.03 54580.43 88888.00 2015-06-17 15:26:11.750 168 12526.27 191.05 54580.40 88888.00 2015-06-17 15:26:11.875 168 12526.30 191.07 54580.43 88888.00 2015-06-17 15:26:12.000 168 12526.27 191.03 54580.43 88888.00 2015-06-17 15:26:12.125 168 12526.25 191.00 54580.43 88888.00 2015-06-17 15:26:12.250 168 12526.23 190.93 54580.40 88888.00 2015-06-17 15:26:12.375 168 12526.30 190.93 54580.40 88888.00 2015-06-17 15:26:12.500 168 12526.27 190.93 54580.40 88888.00 2015-06-17 15:26:12.625 168 12526.33 190.93 54580.43 88888.00 2015-06-17 15:26:12.750 168 12526.33 190.88 54580.45 88888.00 2015-06-17 15:26:12.875 168 12526.27 190.88 54580.45 88888.00 2015-06-17 15:26:13.000 168 12526.23 190.88 54580.43 88888.00 2015-06-17 15:26:13.125 168 12526.27 190.85 54580.47 88888.00 2015-06-17 15:26:13.250 168 12526.38 190.85 54580.50 88888.00 2015-06-17 15:26:13.375 168 12526.38 190.85 54580.53 88888.00 2015-06-17 15:26:13.500 168 12526.33 190.85 54580.47 88888.00 2015-06-17 15:26:13.625 168 12526.35 190.88 54580.50 88888.00 2015-06-17 15:26:13.750 168 12526.35 190.85 54580.47 88888.00 2015-06-17 15:26:13.875 168 12526.30 190.80 54580.50 88888.00 2015-06-17 15:26:14.000 168 12526.27 190.82 54580.53 88888.00 2015-06-17 15:26:14.125 168 12526.33 190.82 54580.55 88888.00 2015-06-17 15:26:14.250 168 12526.25 190.80 54580.57 88888.00 2015-06-17 15:26:14.375 168 12526.27 190.80 54580.55 88888.00 2015-06-17 15:26:14.500 168 12526.27 190.80 54580.57 88888.00 2015-06-17 15:26:14.625 168 12526.30 190.80 54580.57 88888.00 2015-06-17 15:26:14.750 168 12526.35 190.80 54580.55 88888.00 2015-06-17 15:26:14.875 168 12526.35 190.80 54580.57 88888.00 2015-06-17 15:26:15.000 168 12526.35 190.78 54580.53 88888.00 2015-06-17 15:26:15.125 168 12526.30 190.78 54580.55 88888.00 2015-06-17 15:26:15.250 168 12526.27 190.75 54580.57 88888.00 2015-06-17 15:26:15.375 168 12526.33 190.78 54580.60 88888.00 2015-06-17 15:26:15.500 168 12526.35 190.82 54580.57 88888.00 2015-06-17 15:26:15.625 168 12526.33 190.82 54580.57 88888.00 2015-06-17 15:26:15.750 168 12526.27 190.82 54580.57 88888.00 2015-06-17 15:26:15.875 168 12526.27 190.82 54580.57 88888.00 2015-06-17 15:26:16.000 168 12526.30 190.78 54580.57 88888.00 2015-06-17 15:26:16.125 168 12526.27 190.75 54580.60 88888.00 2015-06-17 15:26:16.250 168 12526.25 190.75 54580.60 88888.00 2015-06-17 15:26:16.375 168 12526.27 190.78 54580.62 88888.00 2015-06-17 15:26:16.500 168 12526.25 190.75 54580.62 88888.00 2015-06-17 15:26:16.625 168 12526.27 190.75 54580.62 88888.00 2015-06-17 15:26:16.750 168 12526.30 190.78 54580.62 88888.00 2015-06-17 15:26:16.875 168 12526.25 190.75 54580.57 88888.00 2015-06-17 15:26:17.000 168 12526.35 190.72 54580.57 88888.00 2015-06-17 15:26:17.125 168 12526.35 190.72 54580.62 88888.00 2015-06-17 15:26:17.250 168 12526.30 190.72 54580.65 88888.00 2015-06-17 15:26:17.375 168 12526.38 190.70 54580.62 88888.00 2015-06-17 15:26:17.500 168 12526.42 190.68 54580.62 88888.00 2015-06-17 15:26:17.625 168 12526.35 190.68 54580.62 88888.00 2015-06-17 15:26:17.750 168 12526.35 190.65 54580.62 88888.00 2015-06-17 15:26:17.875 168 12526.35 190.62 54580.62 88888.00 2015-06-17 15:26:18.000 168 12526.33 190.62 54580.65 88888.00 2015-06-17 15:26:18.125 168 12526.30 190.60 54580.65 88888.00 2015-06-17 15:26:18.250 168 12526.27 190.57 54580.65 88888.00 2015-06-17 15:26:18.375 168 12526.35 190.62 54580.70 88888.00 2015-06-17 15:26:18.500 168 12526.35 190.60 54580.68 88888.00 2015-06-17 15:26:18.625 168 12526.35 190.60 54580.68 88888.00 2015-06-17 15:26:18.750 168 12526.35 190.57 54580.68 88888.00 2015-06-17 15:26:18.875 168 12526.35 190.57 54580.70 88888.00 2015-06-17 15:26:19.000 168 12526.35 190.57 54580.70 88888.00 2015-06-17 15:26:19.125 168 12526.30 190.53 54580.72 88888.00 2015-06-17 15:26:19.250 168 12526.23 190.47 54580.72 88888.00 2015-06-17 15:26:19.375 168 12526.23 190.50 54580.72 88888.00 2015-06-17 15:26:19.500 168 12526.23 190.50 54580.75 88888.00 2015-06-17 15:26:19.625 168 12526.25 190.53 54580.75 88888.00 2015-06-17 15:26:19.750 168 12526.25 190.53 54580.75 88888.00 2015-06-17 15:26:19.875 168 12526.17 190.53 54580.78 88888.00 2015-06-17 15:26:20.000 168 12526.20 190.55 54580.78 88888.00 2015-06-17 15:26:20.125 168 12526.12 190.55 54580.80 88888.00 2015-06-17 15:26:20.250 168 12526.10 190.53 54580.82 88888.00 2015-06-17 15:26:20.375 168 12526.20 190.53 54580.78 88888.00 2015-06-17 15:26:20.500 168 12526.20 190.53 54580.80 88888.00 2015-06-17 15:26:20.625 168 12526.15 190.55 54580.80 88888.00 2015-06-17 15:26:20.750 168 12526.12 190.57 54580.82 88888.00 2015-06-17 15:26:20.875 168 12526.15 190.55 54580.80 88888.00 2015-06-17 15:26:21.000 168 12526.15 190.55 54580.78 88888.00 2015-06-17 15:26:21.125 168 12526.15 190.53 54580.82 88888.00 2015-06-17 15:26:21.250 168 12526.12 190.53 54580.80 88888.00 2015-06-17 15:26:21.375 168 12526.12 190.55 54580.80 88888.00 2015-06-17 15:26:21.500 168 12526.10 190.55 54580.78 88888.00 2015-06-17 15:26:21.625 168 12526.15 190.53 54580.80 88888.00 2015-06-17 15:26:21.750 168 12526.20 190.55 54580.82 88888.00 2015-06-17 15:26:21.875 168 12526.17 190.55 54580.82 88888.00 2015-06-17 15:26:22.000 168 12526.15 190.53 54580.80 88888.00 2015-06-17 15:26:22.125 168 12526.12 190.53 54580.80 88888.00 2015-06-17 15:26:22.250 168 12526.12 190.50 54580.82 88888.00 2015-06-17 15:26:22.375 168 12526.15 190.53 54580.85 88888.00 2015-06-17 15:26:22.500 168 12526.20 190.47 54580.85 88888.00 2015-06-17 15:26:22.625 168 12526.20 190.45 54580.82 88888.00 2015-06-17 15:26:22.750 168 12526.15 190.40 54580.82 88888.00 2015-06-17 15:26:22.875 168 12526.15 190.38 54580.80 88888.00 2015-06-17 15:26:23.000 168 12526.23 190.40 54580.85 88888.00 2015-06-17 15:26:23.125 168 12526.23 190.43 54580.88 88888.00 2015-06-17 15:26:23.250 168 12526.17 190.35 54580.88 88888.00 2015-06-17 15:26:23.375 168 12526.23 190.30 54580.85 88888.00 2015-06-17 15:26:23.500 168 12526.27 190.32 54580.88 88888.00 2015-06-17 15:26:23.625 168 12526.23 190.35 54580.90 88888.00 2015-06-17 15:26:23.750 168 12526.17 190.32 54580.90 88888.00 2015-06-17 15:26:23.875 168 12526.17 190.32 54580.90 88888.00 2015-06-17 15:26:24.000 168 12526.20 190.30 54580.93 88888.00 2015-06-17 15:26:24.125 168 12526.12 190.28 54580.90 88888.00 2015-06-17 15:26:24.250 168 12526.05 190.22 54580.90 88888.00 2015-06-17 15:26:24.375 168 12526.12 190.28 54580.93 88888.00 2015-06-17 15:26:24.500 168 12526.12 190.28 54580.93 88888.00 2015-06-17 15:26:24.625 168 12526.15 190.25 54580.95 88888.00 2015-06-17 15:26:24.750 168 12526.23 190.22 54580.97 88888.00 2015-06-17 15:26:24.875 168 12526.23 190.18 54580.97 88888.00 2015-06-17 15:26:25.000 168 12526.20 190.15 54580.95 88888.00 2015-06-17 15:26:25.125 168 12526.17 190.12 54580.97 88888.00 2015-06-17 15:26:25.250 168 12526.17 190.10 54580.97 88888.00 2015-06-17 15:26:25.375 168 12526.17 190.07 54580.95 88888.00 2015-06-17 15:26:25.500 168 12526.20 190.07 54580.95 88888.00 2015-06-17 15:26:25.625 168 12526.12 190.03 54580.95 88888.00 2015-06-17 15:26:25.750 168 12526.15 190.03 54580.97 88888.00 2015-06-17 15:26:25.875 168 12526.17 190.00 54580.97 88888.00 2015-06-17 15:26:26.000 168 12526.20 189.95 54580.95 88888.00 2015-06-17 15:26:26.125 168 12526.20 189.93 54580.97 88888.00 2015-06-17 15:26:26.250 168 12526.25 189.88 54581.00 88888.00 2015-06-17 15:26:26.375 168 12526.25 189.85 54581.00 88888.00 2015-06-17 15:26:26.500 168 12526.23 189.85 54581.00 88888.00 2015-06-17 15:26:26.625 168 12526.15 189.88 54581.00 88888.00 2015-06-17 15:26:26.750 168 12526.12 189.85 54581.03 88888.00 2015-06-17 15:26:26.875 168 12526.15 189.78 54581.03 88888.00 2015-06-17 15:26:27.000 168 12526.12 189.78 54581.03 88888.00 2015-06-17 15:26:27.125 168 12526.15 189.75 54581.03 88888.00 2015-06-17 15:26:27.250 168 12526.25 189.70 54581.05 88888.00 2015-06-17 15:26:27.375 168 12526.30 189.72 54581.07 88888.00 2015-06-17 15:26:27.500 168 12526.30 189.65 54581.05 88888.00 2015-06-17 15:26:27.625 168 12526.23 189.65 54581.07 88888.00 2015-06-17 15:26:27.750 168 12526.20 189.65 54581.10 88888.00 2015-06-17 15:26:27.875 168 12526.15 189.57 54581.07 88888.00 2015-06-17 15:26:28.000 168 12526.15 189.55 54581.07 88888.00 2015-06-17 15:26:28.125 168 12526.12 189.53 54581.07 88888.00 2015-06-17 15:26:28.250 168 12526.10 189.47 54581.10 88888.00 2015-06-17 15:26:28.375 168 12526.15 189.47 54581.12 88888.00 2015-06-17 15:26:28.500 168 12526.20 189.47 54581.15 88888.00 2015-06-17 15:26:28.625 168 12526.17 189.45 54581.15 88888.00 2015-06-17 15:26:28.750 168 12526.17 189.40 54581.15 88888.00 2015-06-17 15:26:28.875 168 12526.15 189.38 54581.18 88888.00 2015-06-17 15:26:29.000 168 12526.10 189.35 54581.15 88888.00 2015-06-17 15:26:29.125 168 12526.12 189.38 54581.18 88888.00 2015-06-17 15:26:29.250 168 12526.17 189.32 54581.20 88888.00 2015-06-17 15:26:29.375 168 12526.20 189.35 54581.20 88888.00 2015-06-17 15:26:29.500 168 12526.15 189.28 54581.20 88888.00 2015-06-17 15:26:29.625 168 12526.20 189.25 54581.18 88888.00 2015-06-17 15:26:29.750 168 12526.20 189.25 54581.18 88888.00 2015-06-17 15:26:29.875 168 12526.15 189.28 54581.20 88888.00 2015-06-17 15:26:30.000 168 12526.15 189.25 54581.20 88888.00 2015-06-17 15:26:30.125 168 12526.12 189.25 54581.22 88888.00 2015-06-17 15:26:30.250 168 12526.08 189.20 54581.22 88888.00 2015-06-17 15:26:30.375 168 12526.10 189.20 54581.22 88888.00 2015-06-17 15:26:30.500 168 12526.00 189.15 54581.22 88888.00 2015-06-17 15:26:30.625 168 12526.08 189.15 54581.25 88888.00 2015-06-17 15:26:30.750 168 12526.08 189.15 54581.25 88888.00 2015-06-17 15:26:30.875 168 12526.02 189.12 54581.25 88888.00 2015-06-17 15:26:31.000 168 12525.95 189.10 54581.28 88888.00 2015-06-17 15:26:31.125 168 12526.00 189.10 54581.30 88888.00 2015-06-17 15:26:31.250 168 12525.92 189.07 54581.32 88888.00 2015-06-17 15:26:31.375 168 12525.90 189.05 54581.35 88888.00 2015-06-17 15:26:31.500 168 12525.88 189.05 54581.38 88888.00 2015-06-17 15:26:31.625 168 12525.85 189.03 54581.35 88888.00 2015-06-17 15:26:31.750 168 12525.88 189.03 54581.35 88888.00 2015-06-17 15:26:31.875 168 12525.85 188.97 54581.35 88888.00 2015-06-17 15:26:32.000 168 12525.83 188.93 54581.32 88888.00 2015-06-17 15:26:32.125 168 12525.77 188.90 54581.35 88888.00 2015-06-17 15:26:32.250 168 12525.80 188.88 54581.35 88888.00 2015-06-17 15:26:32.375 168 12525.80 188.88 54581.32 88888.00 2015-06-17 15:26:32.500 168 12525.83 188.85 54581.32 88888.00 2015-06-17 15:26:32.625 168 12525.83 188.82 54581.35 88888.00 2015-06-17 15:26:32.750 168 12525.80 188.80 54581.35 88888.00 2015-06-17 15:26:32.875 168 12525.80 188.78 54581.38 88888.00 2015-06-17 15:26:33.000 168 12525.73 188.72 54581.38 88888.00 2015-06-17 15:26:33.125 168 12525.75 188.70 54581.38 88888.00 2015-06-17 15:26:33.250 168 12525.75 188.68 54581.40 88888.00 2015-06-17 15:26:33.375 168 12525.75 188.62 54581.40 88888.00 2015-06-17 15:26:33.500 168 12525.75 188.62 54581.45 88888.00 2015-06-17 15:26:33.625 168 12525.70 188.62 54581.45 88888.00 2015-06-17 15:26:33.750 168 12525.67 188.57 54581.45 88888.00 2015-06-17 15:26:33.875 168 12525.62 188.57 54581.43 88888.00 2015-06-17 15:26:34.000 168 12525.60 188.53 54581.43 88888.00 2015-06-17 15:26:34.125 168 12525.62 188.50 54581.47 88888.00 2015-06-17 15:26:34.250 168 12525.62 188.47 54581.47 88888.00 2015-06-17 15:26:34.375 168 12525.70 188.45 54581.47 88888.00 2015-06-17 15:26:34.500 168 12525.67 188.43 54581.47 88888.00 2015-06-17 15:26:34.625 168 12525.70 188.47 54581.50 88888.00 2015-06-17 15:26:34.750 168 12525.70 188.45 54581.53 88888.00 2015-06-17 15:26:34.875 168 12525.62 188.43 54581.50 88888.00 2015-06-17 15:26:35.000 168 12525.60 188.40 54581.50 88888.00 2015-06-17 15:26:35.125 168 12525.62 188.38 54581.53 88888.00 2015-06-17 15:26:35.250 168 12525.60 188.35 54581.53 88888.00 2015-06-17 15:26:35.375 168 12525.60 188.32 54581.53 88888.00 2015-06-17 15:26:35.500 168 12525.65 188.32 54581.53 88888.00 2015-06-17 15:26:35.625 168 12525.65 188.30 54581.53 88888.00 2015-06-17 15:26:35.750 168 12525.60 188.28 54581.53 88888.00 2015-06-17 15:26:35.875 168 12525.60 188.28 54581.55 88888.00 2015-06-17 15:26:36.000 168 12525.62 188.28 54581.53 88888.00 2015-06-17 15:26:36.125 168 12525.60 188.28 54581.57 88888.00 2015-06-17 15:26:36.250 168 12525.58 188.25 54581.57 88888.00 2015-06-17 15:26:36.375 168 12525.58 188.28 54581.60 88888.00 2015-06-17 15:26:36.500 168 12525.60 188.30 54581.57 88888.00 2015-06-17 15:26:36.625 168 12525.62 188.22 54581.57 88888.00 2015-06-17 15:26:36.750 168 12525.60 188.22 54581.57 88888.00 2015-06-17 15:26:36.875 168 12525.55 188.25 54581.57 88888.00 2015-06-17 15:26:37.000 168 12525.52 188.25 54581.55 88888.00 2015-06-17 15:26:37.125 168 12525.58 188.25 54581.60 88888.00 2015-06-17 15:26:37.250 168 12525.52 188.25 54581.62 88888.00 2015-06-17 15:26:37.375 168 12525.52 188.28 54581.62 88888.00 2015-06-17 15:26:37.500 168 12525.50 188.22 54581.62 88888.00 2015-06-17 15:26:37.625 168 12525.50 188.25 54581.60 88888.00 2015-06-17 15:26:37.750 168 12525.55 188.20 54581.62 88888.00 2015-06-17 15:26:37.875 168 12525.52 188.20 54581.62 88888.00 2015-06-17 15:26:38.000 168 12525.52 188.20 54581.62 88888.00 2015-06-17 15:26:38.125 168 12525.50 188.15 54581.57 88888.00 2015-06-17 15:26:38.250 168 12525.50 188.07 54581.62 88888.00 2015-06-17 15:26:38.375 168 12525.58 188.12 54581.65 88888.00 2015-06-17 15:26:38.500 168 12525.55 188.12 54581.65 88888.00 2015-06-17 15:26:38.625 168 12525.55 188.12 54581.65 88888.00 2015-06-17 15:26:38.750 168 12525.58 188.10 54581.65 88888.00 2015-06-17 15:26:38.875 168 12525.55 188.05 54581.65 88888.00 2015-06-17 15:26:39.000 168 12525.58 188.05 54581.68 88888.00 2015-06-17 15:26:39.125 168 12525.62 188.07 54581.68 88888.00 2015-06-17 15:26:39.250 168 12525.60 188.03 54581.70 88888.00 2015-06-17 15:26:39.375 168 12525.67 188.00 54581.70 88888.00 2015-06-17 15:26:39.500 168 12525.70 188.03 54581.70 88888.00 2015-06-17 15:26:39.625 168 12525.67 187.97 54581.68 88888.00 2015-06-17 15:26:39.750 168 12525.62 187.93 54581.70 88888.00 2015-06-17 15:26:39.875 168 12525.67 187.93 54581.70 88888.00 2015-06-17 15:26:40.000 168 12525.67 187.90 54581.70 88888.00 2015-06-17 15:26:40.125 168 12525.73 187.90 54581.70 88888.00 2015-06-17 15:26:40.250 168 12525.70 187.85 54581.72 88888.00 2015-06-17 15:26:40.375 168 12525.75 187.85 54581.72 88888.00 2015-06-17 15:26:40.500 168 12525.73 187.82 54581.72 88888.00 2015-06-17 15:26:40.625 168 12525.67 187.75 54581.70 88888.00 2015-06-17 15:26:40.750 168 12525.65 187.72 54581.68 88888.00 2015-06-17 15:26:40.875 168 12525.65 187.68 54581.70 88888.00 2015-06-17 15:26:41.000 168 12525.58 187.68 54581.70 88888.00 2015-06-17 15:26:41.125 168 12525.58 187.68 54581.72 88888.00 2015-06-17 15:26:41.250 168 12525.62 187.62 54581.72 88888.00 2015-06-17 15:26:41.375 168 12525.62 187.57 54581.72 88888.00 2015-06-17 15:26:41.500 168 12525.65 187.60 54581.72 88888.00 2015-06-17 15:26:41.625 168 12525.67 187.57 54581.72 88888.00 2015-06-17 15:26:41.750 168 12525.65 187.57 54581.68 88888.00 2015-06-17 15:26:41.875 168 12525.65 187.53 54581.72 88888.00 2015-06-17 15:26:42.000 168 12525.62 187.47 54581.75 88888.00 2015-06-17 15:26:42.125 168 12525.62 187.45 54581.72 88888.00 2015-06-17 15:26:42.250 168 12525.58 187.40 54581.70 88888.00 2015-06-17 15:26:42.375 168 12525.55 187.40 54581.72 88888.00 2015-06-17 15:26:42.500 168 12525.58 187.40 54581.78 88888.00 2015-06-17 15:26:42.625 168 12525.62 187.38 54581.75 88888.00 2015-06-17 15:26:42.750 168 12525.73 187.38 54581.78 88888.00 2015-06-17 15:26:42.875 168 12525.70 187.35 54581.80 88888.00 2015-06-17 15:26:43.000 168 12525.62 187.32 54581.78 88888.00 2015-06-17 15:26:43.125 168 12525.58 187.28 54581.80 88888.00 2015-06-17 15:26:43.250 168 12525.58 187.25 54581.82 88888.00 2015-06-17 15:26:43.375 168 12525.55 187.28 54581.82 88888.00 2015-06-17 15:26:43.500 168 12525.58 187.28 54581.85 88888.00 2015-06-17 15:26:43.625 168 12525.58 187.22 54581.85 88888.00 2015-06-17 15:26:43.750 168 12525.52 187.20 54581.85 88888.00 2015-06-17 15:26:43.875 168 12525.50 187.18 54581.85 88888.00 2015-06-17 15:26:44.000 168 12525.48 187.15 54581.85 88888.00 2015-06-17 15:26:44.125 168 12525.42 187.15 54581.88 88888.00 2015-06-17 15:26:44.250 168 12525.40 187.12 54581.90 88888.00 2015-06-17 15:26:44.375 168 12525.38 187.12 54581.88 88888.00 2015-06-17 15:26:44.500 168 12525.35 187.07 54581.85 88888.00 2015-06-17 15:26:44.625 168 12525.38 187.07 54581.88 88888.00 2015-06-17 15:26:44.750 168 12525.35 187.05 54581.90 88888.00 2015-06-17 15:26:44.875 168 12525.33 187.00 54581.90 88888.00 2015-06-17 15:26:45.000 168 12525.35 186.95 54581.90 88888.00 2015-06-17 15:26:45.125 168 12525.33 186.93 54581.93 88888.00 2015-06-17 15:26:45.250 168 12525.25 186.93 54581.95 88888.00 2015-06-17 15:26:45.375 168 12525.23 186.95 54581.90 88888.00 2015-06-17 15:26:45.500 168 12525.23 186.93 54581.93 88888.00 2015-06-17 15:26:45.625 168 12525.25 186.88 54581.90 88888.00 2015-06-17 15:26:45.750 168 12525.23 186.85 54581.90 88888.00 2015-06-17 15:26:45.875 168 12525.17 186.82 54581.88 88888.00 2015-06-17 15:26:46.000 168 12525.17 186.80 54581.88 88888.00 2015-06-17 15:26:46.125 168 12525.12 186.80 54581.90 88888.00 2015-06-17 15:26:46.250 168 12525.12 186.80 54581.93 88888.00 2015-06-17 15:26:46.375 168 12525.23 186.80 54581.88 88888.00 2015-06-17 15:26:46.500 168 12525.23 186.75 54581.90 88888.00 2015-06-17 15:26:46.625 168 12525.20 186.75 54581.88 88888.00 2015-06-17 15:26:46.750 168 12525.27 186.78 54581.93 88888.00 2015-06-17 15:26:46.875 168 12525.30 186.75 54581.90 88888.00 2015-06-17 15:26:47.000 168 12525.23 186.70 54581.88 88888.00 2015-06-17 15:26:47.125 168 12525.20 186.70 54581.93 88888.00 2015-06-17 15:26:47.250 168 12525.17 186.68 54581.95 88888.00 2015-06-17 15:26:47.375 168 12525.25 186.68 54581.93 88888.00 2015-06-17 15:26:47.500 168 12525.30 186.65 54581.88 88888.00 2015-06-17 15:26:47.625 168 12525.33 186.60 54581.90 88888.00 2015-06-17 15:26:47.750 168 12525.35 186.60 54581.93 88888.00 2015-06-17 15:26:47.875 168 12525.30 186.55 54581.90 88888.00 2015-06-17 15:26:48.000 168 12525.30 186.53 54581.88 88888.00 2015-06-17 15:26:48.125 168 12525.27 186.50 54581.90 88888.00 2015-06-17 15:26:48.250 168 12525.35 186.47 54581.93 88888.00 2015-06-17 15:26:48.375 168 12525.33 186.45 54581.93 88888.00 2015-06-17 15:26:48.500 168 12525.25 186.45 54581.95 88888.00 2015-06-17 15:26:48.625 168 12525.25 186.47 54581.95 88888.00 2015-06-17 15:26:48.750 168 12525.30 186.43 54581.97 88888.00 2015-06-17 15:26:48.875 168 12525.35 186.45 54581.97 88888.00 2015-06-17 15:26:49.000 168 12525.33 186.43 54581.97 88888.00 2015-06-17 15:26:49.125 168 12525.27 186.40 54581.97 88888.00 2015-06-17 15:26:49.250 168 12525.20 186.38 54582.00 88888.00 2015-06-17 15:26:49.375 168 12525.25 186.38 54582.03 88888.00 2015-06-17 15:26:49.500 168 12525.25 186.38 54582.00 88888.00 2015-06-17 15:26:49.625 168 12525.17 186.35 54582.03 88888.00 2015-06-17 15:26:49.750 168 12525.23 186.30 54582.03 88888.00 2015-06-17 15:26:49.875 168 12525.30 186.28 54582.03 88888.00 2015-06-17 15:26:50.000 168 12525.25 186.22 54582.00 88888.00 2015-06-17 15:26:50.125 168 12525.25 186.22 54582.00 88888.00 2015-06-17 15:26:50.250 168 12525.25 186.12 54582.03 88888.00 2015-06-17 15:26:50.375 168 12525.17 186.12 54582.05 88888.00 2015-06-17 15:26:50.500 168 12525.17 186.10 54582.05 88888.00 2015-06-17 15:26:50.625 168 12525.17 186.10 54582.07 88888.00 2015-06-17 15:26:50.750 168 12525.05 186.05 54582.07 88888.00 2015-06-17 15:26:50.875 168 12525.00 186.05 54582.07 88888.00 2015-06-17 15:26:51.000 168 12525.00 186.03 54582.05 88888.00 2015-06-17 15:26:51.125 168 12525.02 186.05 54582.07 88888.00 2015-06-17 15:26:51.250 168 12524.98 185.93 54582.07 88888.00 2015-06-17 15:26:51.375 168 12524.92 185.90 54582.07 88888.00 2015-06-17 15:26:51.500 168 12524.88 185.88 54582.07 88888.00 2015-06-17 15:26:51.625 168 12524.83 185.88 54582.07 88888.00 2015-06-17 15:26:51.750 168 12524.80 185.85 54582.07 88888.00 2015-06-17 15:26:51.875 168 12524.83 185.85 54582.10 88888.00 2015-06-17 15:26:52.000 168 12524.88 185.82 54582.10 88888.00 2015-06-17 15:26:52.125 168 12524.90 185.80 54582.10 88888.00 2015-06-17 15:26:52.250 168 12524.85 185.72 54582.10 88888.00 2015-06-17 15:26:52.375 168 12524.83 185.72 54582.10 88888.00 2015-06-17 15:26:52.500 168 12524.83 185.70 54582.12 88888.00 2015-06-17 15:26:52.625 168 12524.77 185.68 54582.12 88888.00 2015-06-17 15:26:52.750 168 12524.77 185.68 54582.07 88888.00 2015-06-17 15:26:52.875 168 12524.73 185.65 54582.10 88888.00 2015-06-17 15:26:53.000 168 12524.77 185.60 54582.10 88888.00 2015-06-17 15:26:53.125 168 12524.77 185.60 54582.12 88888.00 2015-06-17 15:26:53.250 168 12524.70 185.53 54582.10 88888.00 2015-06-17 15:26:53.375 168 12524.73 185.50 54582.12 88888.00 2015-06-17 15:26:53.500 168 12524.73 185.50 54582.10 88888.00 2015-06-17 15:26:53.625 168 12524.75 185.47 54582.12 88888.00 2015-06-17 15:26:53.750 168 12524.85 185.45 54582.15 88888.00 2015-06-17 15:26:53.875 168 12524.80 185.40 54582.15 88888.00 2015-06-17 15:26:54.000 168 12524.80 185.40 54582.12 88888.00 2015-06-17 15:26:54.125 168 12524.80 185.38 54582.15 88888.00 2015-06-17 15:26:54.250 168 12524.75 185.35 54582.15 88888.00 2015-06-17 15:26:54.375 168 12524.75 185.35 54582.15 88888.00 2015-06-17 15:26:54.500 168 12524.75 185.32 54582.12 88888.00 2015-06-17 15:26:54.625 168 12524.73 185.32 54582.15 88888.00 2015-06-17 15:26:54.750 168 12524.73 185.25 54582.12 88888.00 2015-06-17 15:26:54.875 168 12524.77 185.28 54582.18 88888.00 2015-06-17 15:26:55.000 168 12524.80 185.28 54582.15 88888.00 2015-06-17 15:26:55.125 168 12524.75 185.28 54582.12 88888.00 2015-06-17 15:26:55.250 168 12524.80 185.22 54582.15 88888.00 2015-06-17 15:26:55.375 168 12524.85 185.22 54582.15 88888.00 2015-06-17 15:26:55.500 168 12524.85 185.20 54582.18 88888.00 2015-06-17 15:26:55.625 168 12524.83 185.12 54582.15 88888.00 2015-06-17 15:26:55.750 168 12524.85 185.12 54582.15 88888.00 2015-06-17 15:26:55.875 168 12524.88 185.12 54582.15 88888.00 2015-06-17 15:26:56.000 168 12524.88 185.07 54582.15 88888.00 2015-06-17 15:26:56.125 168 12524.98 185.05 54582.15 88888.00 2015-06-17 15:26:56.250 168 12524.98 185.03 54582.18 88888.00 2015-06-17 15:26:56.375 168 12525.02 185.05 54582.18 88888.00 2015-06-17 15:26:56.500 168 12525.05 185.03 54582.18 88888.00 2015-06-17 15:26:56.625 168 12525.00 185.00 54582.18 88888.00 2015-06-17 15:26:56.750 168 12524.98 184.97 54582.20 88888.00 2015-06-17 15:26:56.875 168 12524.95 184.97 54582.18 88888.00 2015-06-17 15:26:57.000 168 12524.98 184.97 54582.18 88888.00 2015-06-17 15:26:57.125 168 12524.95 184.95 54582.18 88888.00 2015-06-17 15:26:57.250 168 12524.88 184.90 54582.18 88888.00 2015-06-17 15:26:57.375 168 12524.90 184.90 54582.15 88888.00 2015-06-17 15:26:57.500 168 12524.90 184.88 54582.20 88888.00 2015-06-17 15:26:57.625 168 12524.90 184.88 54582.18 88888.00 2015-06-17 15:26:57.750 168 12524.88 184.88 54582.18 88888.00 2015-06-17 15:26:57.875 168 12524.88 184.88 54582.15 88888.00 2015-06-17 15:26:58.000 168 12525.00 184.88 54582.18 88888.00 2015-06-17 15:26:58.125 168 12525.02 184.85 54582.15 88888.00 2015-06-17 15:26:58.250 168 12524.90 184.80 54582.12 88888.00 2015-06-17 15:26:58.375 168 12524.90 184.80 54582.12 88888.00 2015-06-17 15:26:58.500 168 12524.95 184.78 54582.15 88888.00 2015-06-17 15:26:58.625 168 12524.98 184.78 54582.18 88888.00 2015-06-17 15:26:58.750 168 12525.00 184.78 54582.18 88888.00 2015-06-17 15:26:58.875 168 12524.92 184.72 54582.15 88888.00 2015-06-17 15:26:59.000 168 12524.90 184.70 54582.15 88888.00 2015-06-17 15:26:59.125 168 12524.92 184.68 54582.15 88888.00 2015-06-17 15:26:59.250 168 12524.92 184.65 54582.18 88888.00 2015-06-17 15:26:59.375 168 12524.95 184.65 54582.15 88888.00 2015-06-17 15:26:59.500 168 12524.88 184.60 54582.15 88888.00 2015-06-17 15:26:59.625 168 12524.83 184.53 54582.15 88888.00 2015-06-17 15:26:59.750 168 12524.88 184.50 54582.18 88888.00 2015-06-17 15:26:59.875 168 12524.92 184.50 54582.18 88888.00 2015-06-17 15:27:00.000 168 12524.85 184.47 54582.18 88888.00 2015-06-17 15:27:00.125 168 12524.88 184.43 54582.18 88888.00 2015-06-17 15:27:00.250 168 12524.88 184.38 54582.20 88888.00 2015-06-17 15:27:00.375 168 12524.92 184.40 54582.20 88888.00 2015-06-17 15:27:00.500 168 12524.90 184.40 54582.20 88888.00 2015-06-17 15:27:00.625 168 12524.83 184.38 54582.25 88888.00 2015-06-17 15:27:00.750 168 12524.83 184.32 54582.25 88888.00 2015-06-17 15:27:00.875 168 12524.80 184.30 54582.25 88888.00 2015-06-17 15:27:01.000 168 12524.80 184.32 54582.22 88888.00 2015-06-17 15:27:01.125 168 12524.75 184.30 54582.25 88888.00 2015-06-17 15:27:01.250 168 12524.67 184.28 54582.25 88888.00 2015-06-17 15:27:01.375 168 12524.75 184.28 54582.25 88888.00 2015-06-17 15:27:01.500 168 12524.77 184.28 54582.25 88888.00 2015-06-17 15:27:01.625 168 12524.80 184.22 54582.25 88888.00 2015-06-17 15:27:01.750 168 12524.77 184.22 54582.25 88888.00 2015-06-17 15:27:01.875 168 12524.77 184.20 54582.30 88888.00 2015-06-17 15:27:02.000 168 12524.80 184.20 54582.28 88888.00 2015-06-17 15:27:02.125 168 12524.73 184.10 54582.28 88888.00 2015-06-17 15:27:02.250 168 12524.67 184.05 54582.22 88888.00 2015-06-17 15:27:02.375 168 12524.75 184.05 54582.28 88888.00 2015-06-17 15:27:02.500 168 12524.73 184.05 54582.28 88888.00 2015-06-17 15:27:02.625 168 12524.65 184.03 54582.28 88888.00 2015-06-17 15:27:02.750 168 12524.70 184.03 54582.28 88888.00 2015-06-17 15:27:02.875 168 12524.70 184.03 54582.28 88888.00 2015-06-17 15:27:03.000 168 12524.67 183.97 54582.25 88888.00 2015-06-17 15:27:03.125 168 12524.60 183.90 54582.28 88888.00 2015-06-17 15:27:03.250 168 12524.55 183.90 54582.30 88888.00 2015-06-17 15:27:03.375 168 12524.58 183.88 54582.28 88888.00 2015-06-17 15:27:03.500 168 12524.58 183.85 54582.28 88888.00 2015-06-17 15:27:03.625 168 12524.58 183.82 54582.30 88888.00 2015-06-17 15:27:03.750 168 12524.58 183.80 54582.30 88888.00 2015-06-17 15:27:03.875 168 12524.50 183.78 54582.32 88888.00 2015-06-17 15:27:04.000 168 12524.45 183.75 54582.32 88888.00 2015-06-17 15:27:04.125 168 12524.42 183.75 54582.32 88888.00 2015-06-17 15:27:04.250 168 12524.42 183.72 54582.32 88888.00 2015-06-17 15:27:04.375 168 12524.48 183.70 54582.32 88888.00 2015-06-17 15:27:04.500 168 12524.45 183.68 54582.30 88888.00 2015-06-17 15:27:04.625 168 12524.42 183.62 54582.32 88888.00 2015-06-17 15:27:04.750 168 12524.40 183.57 54582.35 88888.00 2015-06-17 15:27:04.875 168 12524.45 183.57 54582.35 88888.00 2015-06-17 15:27:05.000 168 12524.42 183.55 54582.35 88888.00 2015-06-17 15:27:05.125 168 12524.33 183.45 54582.35 88888.00 2015-06-17 15:27:05.250 168 12524.25 183.45 54582.40 88888.00 2015-06-17 15:27:05.375 168 12524.25 183.45 54582.40 88888.00 2015-06-17 15:27:05.500 168 12524.23 183.45 54582.38 88888.00 2015-06-17 15:27:05.625 168 12524.20 183.43 54582.38 88888.00 2015-06-17 15:27:05.750 168 12524.20 183.40 54582.38 88888.00 2015-06-17 15:27:05.875 168 12524.17 183.38 54582.38 88888.00 2015-06-17 15:27:06.000 168 12524.15 183.38 54582.38 88888.00 2015-06-17 15:27:06.125 168 12524.15 183.38 54582.38 88888.00 2015-06-17 15:27:06.250 168 12524.08 183.30 54582.40 88888.00 2015-06-17 15:27:06.375 168 12524.05 183.28 54582.38 88888.00 2015-06-17 15:27:06.500 168 12524.05 183.22 54582.40 88888.00 2015-06-17 15:27:06.625 168 12524.08 183.22 54582.40 88888.00 2015-06-17 15:27:06.750 168 12524.05 183.22 54582.40 88888.00 2015-06-17 15:27:06.875 168 12523.98 183.20 54582.40 88888.00 2015-06-17 15:27:07.000 168 12523.98 183.18 54582.40 88888.00 2015-06-17 15:27:07.125 168 12523.98 183.15 54582.43 88888.00 2015-06-17 15:27:07.250 168 12523.88 183.05 54582.40 88888.00 2015-06-17 15:27:07.375 168 12523.90 183.10 54582.43 88888.00 2015-06-17 15:27:07.500 168 12523.92 183.10 54582.45 88888.00 2015-06-17 15:27:07.625 168 12523.92 183.05 54582.45 88888.00 2015-06-17 15:27:07.750 168 12523.92 183.00 54582.45 88888.00 2015-06-17 15:27:07.875 168 12523.90 182.97 54582.43 88888.00 2015-06-17 15:27:08.000 168 12523.85 182.93 54582.40 88888.00 2015-06-17 15:27:08.125 168 12523.88 182.93 54582.40 88888.00 2015-06-17 15:27:08.250 168 12523.77 182.85 54582.43 88888.00 2015-06-17 15:27:08.375 168 12523.77 182.88 54582.45 88888.00 2015-06-17 15:27:08.500 168 12523.80 182.85 54582.45 88888.00 2015-06-17 15:27:08.625 168 12523.77 182.80 54582.45 88888.00 2015-06-17 15:27:08.750 168 12523.80 182.78 54582.47 88888.00 2015-06-17 15:27:08.875 168 12523.80 182.75 54582.47 88888.00 2015-06-17 15:27:09.000 168 12523.75 182.72 54582.45 88888.00 2015-06-17 15:27:09.125 168 12523.70 182.70 54582.47 88888.00 2015-06-17 15:27:09.250 168 12523.67 182.62 54582.47 88888.00 2015-06-17 15:27:09.375 168 12523.73 182.60 54582.50 88888.00 2015-06-17 15:27:09.500 168 12523.67 182.57 54582.50 88888.00 2015-06-17 15:27:09.625 168 12523.67 182.55 54582.50 88888.00 2015-06-17 15:27:09.750 168 12523.77 182.55 54582.47 88888.00 2015-06-17 15:27:09.875 168 12523.70 182.47 54582.47 88888.00 2015-06-17 15:27:10.000 168 12523.70 182.40 54582.47 88888.00 2015-06-17 15:27:10.125 168 12523.67 182.38 54582.47 88888.00 2015-06-17 15:27:10.250 168 12523.55 182.35 54582.50 88888.00 2015-06-17 15:27:10.375 168 12523.45 182.30 54582.50 88888.00 2015-06-17 15:27:10.500 168 12523.48 182.22 54582.50 88888.00 2015-06-17 15:27:10.625 168 12523.52 182.22 54582.53 88888.00 2015-06-17 15:27:10.750 168 12523.50 182.20 54582.53 88888.00 2015-06-17 15:27:10.875 168 12523.52 182.18 54582.55 88888.00 2015-06-17 15:27:11.000 168 12523.48 182.12 54582.55 88888.00 2015-06-17 15:27:11.125 168 12523.48 182.07 54582.55 88888.00 2015-06-17 15:27:11.250 168 12523.40 182.03 54582.57 88888.00 2015-06-17 15:27:11.375 168 12523.42 182.05 54582.57 88888.00 2015-06-17 15:27:11.500 168 12523.45 182.00 54582.55 88888.00 2015-06-17 15:27:11.625 168 12523.50 181.97 54582.57 88888.00 2015-06-17 15:27:11.750 168 12523.50 181.95 54582.57 88888.00 2015-06-17 15:27:11.875 168 12523.42 181.95 54582.57 88888.00 2015-06-17 15:27:12.000 168 12523.42 181.93 54582.57 88888.00 2015-06-17 15:27:12.125 168 12523.45 181.90 54582.62 88888.00 2015-06-17 15:27:12.250 168 12523.33 181.88 54582.60 88888.00 2015-06-17 15:27:12.375 168 12523.33 181.90 54582.62 88888.00 2015-06-17 15:27:12.500 168 12523.33 181.88 54582.62 88888.00 2015-06-17 15:27:12.625 168 12523.38 181.90 54582.62 88888.00 2015-06-17 15:27:12.750 168 12523.30 181.85 54582.60 88888.00 2015-06-17 15:27:12.875 168 12523.25 181.82 54582.65 88888.00 2015-06-17 15:27:13.000 168 12523.25 181.85 54582.62 88888.00 2015-06-17 15:27:13.125 168 12523.30 181.82 54582.62 88888.00 2015-06-17 15:27:13.250 168 12523.27 181.80 54582.62 88888.00 2015-06-17 15:27:13.375 168 12523.33 181.80 54582.62 88888.00 2015-06-17 15:27:13.500 168 12523.35 181.78 54582.62 88888.00 2015-06-17 15:27:13.625 168 12523.33 181.72 54582.62 88888.00 2015-06-17 15:27:13.750 168 12523.30 181.72 54582.62 88888.00 2015-06-17 15:27:13.875 168 12523.35 181.72 54582.62 88888.00 2015-06-17 15:27:14.000 168 12523.33 181.72 54582.62 88888.00 2015-06-17 15:27:14.125 168 12523.30 181.68 54582.65 88888.00 2015-06-17 15:27:14.250 168 12523.23 181.68 54582.68 88888.00 2015-06-17 15:27:14.375 168 12523.27 181.72 54582.65 88888.00 2015-06-17 15:27:14.500 168 12523.23 181.68 54582.62 88888.00 2015-06-17 15:27:14.625 168 12523.20 181.70 54582.65 88888.00 2015-06-17 15:27:14.750 168 12523.15 181.65 54582.65 88888.00 2015-06-17 15:27:14.875 168 12523.12 181.65 54582.65 88888.00 2015-06-17 15:27:15.000 168 12523.12 181.65 54582.60 88888.00 2015-06-17 15:27:15.125 168 12523.17 181.65 54582.62 88888.00 2015-06-17 15:27:15.250 168 12523.15 181.65 54582.62 88888.00 2015-06-17 15:27:15.375 168 12523.08 181.62 54582.62 88888.00 2015-06-17 15:27:15.500 168 12523.10 181.62 54582.68 88888.00 2015-06-17 15:27:15.625 168 12523.20 181.68 54582.70 88888.00 2015-06-17 15:27:15.750 168 12523.17 181.65 54582.70 88888.00 2015-06-17 15:27:15.875 168 12523.12 181.65 54582.68 88888.00 2015-06-17 15:27:16.000 168 12523.12 181.60 54582.65 88888.00 2015-06-17 15:27:16.125 168 12523.05 181.55 54582.68 88888.00 2015-06-17 15:27:16.250 168 12522.98 181.55 54582.68 88888.00 2015-06-17 15:27:16.375 168 12523.02 181.55 54582.68 88888.00 2015-06-17 15:27:16.500 168 12523.00 181.55 54582.68 88888.00 2015-06-17 15:27:16.625 168 12523.02 181.55 54582.68 88888.00 2015-06-17 15:27:16.750 168 12523.08 181.53 54582.70 88888.00 2015-06-17 15:27:16.875 168 12523.08 181.53 54582.65 88888.00 2015-06-17 15:27:17.000 168 12523.00 181.50 54582.60 88888.00 2015-06-17 15:27:17.125 168 12522.95 181.45 54582.62 88888.00 2015-06-17 15:27:17.250 168 12522.92 181.43 54582.68 88888.00 2015-06-17 15:27:17.375 168 12522.92 181.43 54582.68 88888.00 2015-06-17 15:27:17.500 168 12522.88 181.43 54582.70 88888.00 2015-06-17 15:27:17.625 168 12522.85 181.40 54582.70 88888.00 2015-06-17 15:27:17.750 168 12522.83 181.38 54582.70 88888.00 2015-06-17 15:27:17.875 168 12522.80 181.32 54582.70 88888.00 2015-06-17 15:27:18.000 168 12522.77 181.32 54582.68 88888.00 2015-06-17 15:27:18.125 168 12522.75 181.32 54582.68 88888.00 2015-06-17 15:27:18.250 168 12522.67 181.30 54582.68 88888.00 2015-06-17 15:27:18.375 168 12522.65 181.30 54582.70 88888.00 2015-06-17 15:27:18.500 168 12522.67 181.30 54582.72 88888.00 2015-06-17 15:27:18.625 168 12522.70 181.28 54582.72 88888.00 2015-06-17 15:27:18.750 168 12522.62 181.25 54582.70 88888.00 2015-06-17 15:27:18.875 168 12522.55 181.20 54582.70 88888.00 2015-06-17 15:27:19.000 168 12522.58 181.20 54582.68 88888.00 2015-06-17 15:27:19.125 168 12522.52 181.20 54582.68 88888.00 2015-06-17 15:27:19.250 168 12522.52 181.20 54582.70 88888.00 2015-06-17 15:27:19.375 168 12522.50 181.20 54582.72 88888.00 2015-06-17 15:27:19.500 168 12522.42 181.18 54582.70 88888.00 2015-06-17 15:27:19.625 168 12522.45 181.18 54582.72 88888.00 2015-06-17 15:27:19.750 168 12522.42 181.15 54582.75 88888.00 2015-06-17 15:27:19.875 168 12522.40 181.18 54582.75 88888.00 2015-06-17 15:27:20.000 168 12522.38 181.15 54582.72 88888.00 2015-06-17 15:27:20.125 168 12522.33 181.15 54582.75 88888.00 2015-06-17 15:27:20.250 168 12522.27 181.07 54582.75 88888.00 2015-06-17 15:27:20.375 168 12522.27 181.07 54582.72 88888.00 2015-06-17 15:27:20.500 168 12522.25 181.10 54582.72 88888.00 2015-06-17 15:27:20.625 168 12522.27 181.15 54582.75 88888.00 2015-06-17 15:27:20.750 168 12522.27 181.07 54582.72 88888.00 2015-06-17 15:27:20.875 168 12522.25 181.07 54582.72 88888.00 2015-06-17 15:27:21.000 168 12522.27 181.05 54582.70 88888.00 2015-06-17 15:27:21.125 168 12522.25 181.05 54582.75 88888.00 2015-06-17 15:27:21.250 168 12522.17 181.03 54582.72 88888.00 2015-06-17 15:27:21.375 168 12522.15 181.03 54582.72 88888.00 2015-06-17 15:27:21.500 168 12522.12 181.03 54582.70 88888.00 2015-06-17 15:27:21.625 168 12522.12 181.00 54582.75 88888.00 2015-06-17 15:27:21.750 168 12522.10 181.00 54582.75 88888.00 2015-06-17 15:27:21.875 168 12522.10 181.00 54582.75 88888.00 2015-06-17 15:27:22.000 168 12522.15 180.95 54582.75 88888.00 2015-06-17 15:27:22.125 168 12522.15 180.95 54582.75 88888.00 2015-06-17 15:27:22.250 168 12522.15 180.90 54582.65 88888.00 2015-06-17 15:27:22.375 168 12522.23 180.95 54582.47 88888.00 2015-06-17 15:27:22.500 168 12522.17 180.93 54582.57 88888.00 2015-06-17 15:27:22.625 168 12522.12 180.88 54582.70 88888.00 2015-06-17 15:27:22.750 168 12522.08 180.85 54582.80 88888.00 2015-06-17 15:27:22.875 168 12522.02 180.85 54582.82 88888.00 2015-06-17 15:27:23.000 168 12522.05 180.85 54582.82 88888.00 2015-06-17 15:27:23.125 168 12522.00 180.85 54582.80 88888.00 2015-06-17 15:27:23.250 168 12521.95 180.80 54582.80 88888.00 2015-06-17 15:27:23.375 168 12521.90 180.80 54582.80 88888.00 2015-06-17 15:27:23.500 168 12521.88 180.82 54582.78 88888.00 2015-06-17 15:27:23.625 168 12521.98 180.80 54582.80 88888.00 2015-06-17 15:27:23.750 168 12522.00 180.75 54582.78 88888.00 2015-06-17 15:27:23.875 168 12522.00 180.72 54582.78 88888.00 2015-06-17 15:27:24.000 168 12522.02 180.75 54582.78 88888.00 2015-06-17 15:27:24.125 168 12522.00 180.70 54582.80 88888.00 2015-06-17 15:27:24.250 168 12521.95 180.68 54582.80 88888.00 2015-06-17 15:27:24.375 168 12521.88 180.68 54582.80 88888.00 2015-06-17 15:27:24.500 168 12521.90 180.70 54582.80 88888.00 2015-06-17 15:27:24.625 168 12521.92 180.68 54582.78 88888.00 2015-06-17 15:27:24.750 168 12521.98 180.62 54582.75 88888.00 2015-06-17 15:27:24.875 168 12521.98 180.62 54582.75 88888.00 2015-06-17 15:27:25.000 168 12521.88 180.60 54582.75 88888.00 2015-06-17 15:27:25.125 168 12521.88 180.62 54582.78 88888.00 2015-06-17 15:27:25.250 168 12521.88 180.60 54582.78 88888.00 2015-06-17 15:27:25.375 168 12521.92 180.57 54582.75 88888.00 2015-06-17 15:27:25.500 168 12521.95 180.57 54582.75 88888.00 2015-06-17 15:27:25.625 168 12521.98 180.55 54582.78 88888.00 2015-06-17 15:27:25.750 168 12521.90 180.57 54582.78 88888.00 2015-06-17 15:27:25.875 168 12521.83 180.60 54582.72 88888.00 2015-06-17 15:27:26.000 168 12521.83 180.55 54582.72 88888.00 2015-06-17 15:27:26.125 168 12521.83 180.53 54582.78 88888.00 2015-06-17 15:27:26.250 168 12521.80 180.55 54582.78 88888.00 2015-06-17 15:27:26.375 168 12521.83 180.55 54582.75 88888.00 2015-06-17 15:27:26.500 168 12521.80 180.55 54582.75 88888.00 2015-06-17 15:27:26.625 168 12521.83 180.57 54582.75 88888.00 2015-06-17 15:27:26.750 168 12521.83 180.57 54582.75 88888.00 2015-06-17 15:27:26.875 168 12521.83 180.53 54582.75 88888.00 2015-06-17 15:27:27.000 168 12521.80 180.50 54582.75 88888.00 2015-06-17 15:27:27.125 168 12521.75 180.55 54582.75 88888.00 2015-06-17 15:27:27.250 168 12521.67 180.53 54582.78 88888.00 2015-06-17 15:27:27.375 168 12521.65 180.55 54582.78 88888.00 2015-06-17 15:27:27.500 168 12521.58 180.55 54582.75 88888.00 2015-06-17 15:27:27.625 168 12521.58 180.53 54582.75 88888.00 2015-06-17 15:27:27.750 168 12521.58 180.53 54582.75 88888.00 2015-06-17 15:27:27.875 168 12521.50 180.50 54582.75 88888.00 2015-06-17 15:27:28.000 168 12521.50 180.53 54582.75 88888.00 2015-06-17 15:27:28.125 168 12521.58 180.53 54582.75 88888.00 2015-06-17 15:27:28.250 168 12521.58 180.53 54582.78 88888.00 2015-06-17 15:27:28.375 168 12521.58 180.55 54582.78 88888.00 2015-06-17 15:27:28.500 168 12521.52 180.55 54582.78 88888.00 2015-06-17 15:27:28.625 168 12521.52 180.55 54582.75 88888.00 2015-06-17 15:27:28.750 168 12521.50 180.55 54582.80 88888.00 2015-06-17 15:27:28.875 168 12521.52 180.55 54582.75 88888.00 2015-06-17 15:27:29.000 168 12521.48 180.53 54582.72 88888.00 2015-06-17 15:27:29.125 168 12521.42 180.53 54582.72 88888.00 2015-06-17 15:27:29.250 168 12521.42 180.50 54582.75 88888.00 2015-06-17 15:27:29.375 168 12521.48 180.57 54582.75 88888.00 2015-06-17 15:27:29.500 168 12521.48 180.57 54582.72 88888.00 2015-06-17 15:27:29.625 168 12521.42 180.55 54582.72 88888.00 2015-06-17 15:27:29.750 168 12521.40 180.60 54582.75 88888.00 2015-06-17 15:27:29.875 168 12521.33 180.60 54582.78 88888.00 2015-06-17 15:27:30.000 168 12521.27 180.62 54582.72 88888.00 2015-06-17 15:27:30.125 168 12521.27 180.68 54582.72 88888.00 2015-06-17 15:27:30.250 168 12521.27 180.68 54582.72 88888.00 2015-06-17 15:27:30.375 168 12521.30 180.70 54582.70 88888.00 2015-06-17 15:27:30.500 168 12521.25 180.70 54582.72 88888.00 2015-06-17 15:27:30.625 168 12521.17 180.72 54582.75 88888.00 2015-06-17 15:27:30.750 168 12521.17 180.78 54582.72 88888.00 2015-06-17 15:27:30.875 168 12521.15 180.78 54582.70 88888.00 2015-06-17 15:27:31.000 168 12521.12 180.78 54582.70 88888.00 2015-06-17 15:27:31.125 168 12521.12 180.82 54582.72 88888.00 2015-06-17 15:27:31.250 168 12521.08 180.82 54582.72 88888.00 2015-06-17 15:27:31.375 168 12521.10 180.85 54582.75 88888.00 2015-06-17 15:27:31.500 168 12521.15 180.85 54582.72 88888.00 2015-06-17 15:27:31.625 168 12521.08 180.90 54582.72 88888.00 2015-06-17 15:27:31.750 168 12521.05 180.90 54582.70 88888.00 2015-06-17 15:27:31.875 168 12521.10 180.88 54582.70 88888.00 2015-06-17 15:27:32.000 168 12521.08 180.88 54582.72 88888.00 2015-06-17 15:27:32.125 168 12521.10 180.88 54582.75 88888.00 2015-06-17 15:27:32.250 168 12521.02 180.88 54582.72 88888.00 2015-06-17 15:27:32.375 168 12520.92 180.90 54582.70 88888.00 2015-06-17 15:27:32.500 168 12520.92 180.90 54582.70 88888.00 2015-06-17 15:27:32.625 168 12520.98 180.90 54582.68 88888.00 2015-06-17 15:27:32.750 168 12521.00 180.88 54582.68 88888.00 2015-06-17 15:27:32.875 168 12520.98 180.88 54582.65 88888.00 2015-06-17 15:27:33.000 168 12521.00 180.93 54582.68 88888.00 2015-06-17 15:27:33.125 168 12520.95 180.95 54582.70 88888.00 2015-06-17 15:27:33.250 168 12520.88 180.93 54582.70 88888.00 2015-06-17 15:27:33.375 168 12520.92 180.97 54582.70 88888.00 2015-06-17 15:27:33.500 168 12520.92 180.97 54582.68 88888.00 2015-06-17 15:27:33.625 168 12521.02 180.95 54582.65 88888.00 2015-06-17 15:27:33.750 168 12521.00 181.00 54582.65 88888.00 2015-06-17 15:27:33.875 168 12520.98 181.00 54582.62 88888.00 2015-06-17 15:27:34.000 168 12520.92 181.00 54582.62 88888.00 2015-06-17 15:27:34.125 168 12521.00 181.03 54582.62 88888.00 2015-06-17 15:27:34.250 168 12521.02 181.03 54582.65 88888.00 2015-06-17 15:27:34.375 168 12521.08 181.10 54582.68 88888.00 2015-06-17 15:27:34.500 168 12521.08 181.10 54582.68 88888.00 2015-06-17 15:27:34.625 168 12521.08 181.07 54582.65 88888.00 2015-06-17 15:27:34.750 168 12521.08 181.05 54582.68 88888.00 2015-06-17 15:27:34.875 168 12521.02 181.05 54582.62 88888.00 2015-06-17 15:27:35.000 168 12521.02 181.05 54582.60 88888.00 2015-06-17 15:27:35.125 168 12521.02 181.07 54582.60 88888.00 2015-06-17 15:27:35.250 168 12521.00 181.05 54582.62 88888.00 2015-06-17 15:27:35.375 168 12520.98 181.07 54582.65 88888.00 2015-06-17 15:27:35.500 168 12521.00 181.10 54582.65 88888.00 2015-06-17 15:27:35.625 168 12521.02 181.05 54582.65 88888.00 2015-06-17 15:27:35.750 168 12521.00 181.07 54582.62 88888.00 2015-06-17 15:27:35.875 168 12520.98 181.07 54582.62 88888.00 2015-06-17 15:27:36.000 168 12520.95 181.07 54582.60 88888.00 2015-06-17 15:27:36.125 168 12520.88 181.05 54582.60 88888.00 2015-06-17 15:27:36.250 168 12520.90 181.03 54582.57 88888.00 2015-06-17 15:27:36.375 168 12520.88 181.05 54582.55 88888.00 2015-06-17 15:27:36.500 168 12520.92 181.07 54582.55 88888.00 2015-06-17 15:27:36.625 168 12520.98 181.10 54582.57 88888.00 2015-06-17 15:27:36.750 168 12521.00 181.07 54582.57 88888.00 2015-06-17 15:27:36.875 168 12521.05 181.05 54582.57 88888.00 2015-06-17 15:27:37.000 168 12520.98 181.03 54582.55 88888.00 2015-06-17 15:27:37.125 168 12520.95 181.03 54582.57 88888.00 2015-06-17 15:27:37.250 168 12520.92 181.00 54582.57 88888.00 2015-06-17 15:27:37.375 168 12520.98 180.97 54582.53 88888.00 2015-06-17 15:27:37.500 168 12520.98 181.00 54582.55 88888.00 2015-06-17 15:27:37.625 168 12520.95 180.93 54582.53 88888.00 2015-06-17 15:27:37.750 168 12520.92 180.93 54582.53 88888.00 2015-06-17 15:27:37.875 168 12520.90 180.90 54582.53 88888.00 2015-06-17 15:27:38.000 168 12520.92 180.90 54582.53 88888.00 2015-06-17 15:27:38.125 168 12520.92 180.88 54582.53 88888.00 2015-06-17 15:27:38.250 168 12520.90 180.88 54582.55 88888.00 2015-06-17 15:27:38.375 168 12520.92 180.88 54582.55 88888.00 2015-06-17 15:27:38.500 168 12520.95 180.85 54582.53 88888.00 2015-06-17 15:27:38.625 168 12521.00 180.80 54582.47 88888.00 2015-06-17 15:27:38.750 168 12520.98 180.82 54582.50 88888.00 2015-06-17 15:27:38.875 168 12521.00 180.80 54582.50 88888.00 2015-06-17 15:27:39.000 168 12521.05 180.78 54582.50 88888.00 2015-06-17 15:27:39.125 168 12521.15 180.80 54582.50 88888.00 2015-06-17 15:27:39.250 168 12521.17 180.78 54582.53 88888.00 2015-06-17 15:27:39.375 168 12521.17 180.78 54582.53 88888.00 2015-06-17 15:27:39.500 168 12521.15 180.75 54582.50 88888.00 2015-06-17 15:27:39.625 168 12521.05 180.70 54582.47 88888.00 2015-06-17 15:27:39.750 168 12521.05 180.72 54582.47 88888.00 2015-06-17 15:27:39.875 168 12521.15 180.72 54582.50 88888.00 2015-06-17 15:27:40.000 168 12521.15 180.70 54582.45 88888.00 2015-06-17 15:27:40.125 168 12521.15 180.72 54582.45 88888.00 2015-06-17 15:27:40.250 168 12521.12 180.72 54582.45 88888.00 2015-06-17 15:27:40.375 168 12521.05 180.72 54582.45 88888.00 2015-06-17 15:27:40.500 168 12521.05 180.72 54582.45 88888.00 2015-06-17 15:27:40.625 168 12521.15 180.75 54582.45 88888.00 2015-06-17 15:27:40.750 168 12521.27 180.75 54582.45 88888.00 2015-06-17 15:27:40.875 168 12521.23 180.70 54582.40 88888.00 2015-06-17 15:27:41.000 168 12521.20 180.72 54582.45 88888.00 2015-06-17 15:27:41.125 168 12521.27 180.75 54582.45 88888.00 2015-06-17 15:27:41.250 168 12521.25 180.70 54582.45 88888.00 2015-06-17 15:27:41.375 168 12521.17 180.72 54582.43 88888.00 2015-06-17 15:27:41.500 168 12521.17 180.70 54582.43 88888.00 2015-06-17 15:27:41.625 168 12521.10 180.68 54582.40 88888.00 2015-06-17 15:27:41.750 168 12521.00 180.65 54582.40 88888.00 2015-06-17 15:27:41.875 168 12521.02 180.65 54582.43 88888.00 2015-06-17 15:27:42.000 168 12521.05 180.70 54582.43 88888.00 2015-06-17 15:27:42.125 168 12521.02 180.72 54582.40 88888.00 2015-06-17 15:27:42.250 168 12520.95 180.70 54582.40 88888.00 2015-06-17 15:27:42.375 168 12521.05 180.75 54582.43 88888.00 2015-06-17 15:27:42.500 168 12521.15 180.72 54582.43 88888.00 2015-06-17 15:27:42.625 168 12521.17 180.72 54582.43 88888.00 2015-06-17 15:27:42.750 168 12521.17 180.75 54582.40 88888.00 2015-06-17 15:27:42.875 168 12521.08 180.75 54582.40 88888.00 2015-06-17 15:27:43.000 168 12521.12 180.75 54582.43 88888.00 2015-06-17 15:27:43.125 168 12521.10 180.78 54582.45 88888.00 2015-06-17 15:27:43.250 168 12521.00 180.75 54582.45 88888.00 2015-06-17 15:27:43.375 168 12520.98 180.75 54582.43 88888.00 2015-06-17 15:27:43.500 168 12520.98 180.75 54582.45 88888.00 2015-06-17 15:27:43.625 168 12520.95 180.78 54582.45 88888.00 2015-06-17 15:27:43.750 168 12521.00 180.78 54582.43 88888.00 2015-06-17 15:27:43.875 168 12521.00 180.72 54582.43 88888.00 2015-06-17 15:27:44.000 168 12521.00 180.72 54582.43 88888.00 2015-06-17 15:27:44.125 168 12520.95 180.75 54582.43 88888.00 2015-06-17 15:27:44.250 168 12520.85 180.78 54582.40 88888.00 2015-06-17 15:27:44.375 168 12520.90 180.78 54582.40 88888.00 2015-06-17 15:27:44.500 168 12520.92 180.75 54582.40 88888.00 2015-06-17 15:27:44.625 168 12520.95 180.75 54582.40 88888.00 2015-06-17 15:27:44.750 168 12520.92 180.75 54582.38 88888.00 2015-06-17 15:27:44.875 168 12520.90 180.70 54582.38 88888.00 2015-06-17 15:27:45.000 168 12520.90 180.72 54582.38 88888.00 2015-06-17 15:27:45.125 168 12520.92 180.72 54582.38 88888.00 2015-06-17 15:27:45.250 168 12520.95 180.70 54582.38 88888.00 2015-06-17 15:27:45.375 168 12521.00 180.70 54582.38 88888.00 2015-06-17 15:27:45.500 168 12520.98 180.70 54582.40 88888.00 2015-06-17 15:27:45.625 168 12520.92 180.68 54582.43 88888.00 2015-06-17 15:27:45.750 168 12520.88 180.68 54582.43 88888.00 2015-06-17 15:27:45.875 168 12520.80 180.65 54582.40 88888.00 2015-06-17 15:27:46.000 168 12520.77 180.60 54582.40 88888.00 2015-06-17 15:27:46.125 168 12520.80 180.62 54582.43 88888.00 2015-06-17 15:27:46.250 168 12520.77 180.60 54582.40 88888.00 2015-06-17 15:27:46.375 168 12520.77 180.62 54582.43 88888.00 2015-06-17 15:27:46.500 168 12520.80 180.62 54582.43 88888.00 2015-06-17 15:27:46.625 168 12520.85 180.57 54582.43 88888.00 2015-06-17 15:27:46.750 168 12520.80 180.57 54582.43 88888.00 2015-06-17 15:27:46.875 168 12520.83 180.57 54582.40 88888.00 2015-06-17 15:27:47.000 168 12520.83 180.57 54582.38 88888.00 2015-06-17 15:27:47.125 168 12520.75 180.57 54582.40 88888.00 2015-06-17 15:27:47.250 168 12520.75 180.55 54582.43 88888.00 2015-06-17 15:27:47.375 168 12520.80 180.55 54582.40 88888.00 2015-06-17 15:27:47.500 168 12520.80 180.53 54582.40 88888.00 2015-06-17 15:27:47.625 168 12520.77 180.50 54582.40 88888.00 2015-06-17 15:27:47.750 168 12520.77 180.50 54582.40 88888.00 2015-06-17 15:27:47.875 168 12520.75 180.50 54582.40 88888.00 2015-06-17 15:27:48.000 168 12520.75 180.50 54582.38 88888.00 2015-06-17 15:27:48.125 168 12520.77 180.50 54582.40 88888.00 2015-06-17 15:27:48.250 168 12520.73 180.47 54582.40 88888.00 2015-06-17 15:27:48.375 168 12520.73 180.47 54582.40 88888.00 2015-06-17 15:27:48.500 168 12520.77 180.50 54582.43 88888.00 2015-06-17 15:27:48.625 168 12520.77 180.50 54582.43 88888.00 2015-06-17 15:27:48.750 168 12520.77 180.53 54582.43 88888.00 2015-06-17 15:27:48.875 168 12520.83 180.50 54582.38 88888.00 2015-06-17 15:27:49.000 168 12520.85 180.47 54582.35 88888.00 2015-06-17 15:27:49.125 168 12520.88 180.45 54582.35 88888.00 2015-06-17 15:27:49.250 168 12520.85 180.43 54582.38 88888.00 2015-06-17 15:27:49.375 168 12520.80 180.43 54582.38 88888.00 2015-06-17 15:27:49.500 168 12520.83 180.45 54582.38 88888.00 2015-06-17 15:27:49.625 168 12520.85 180.43 54582.40 88888.00 2015-06-17 15:27:49.750 168 12520.85 180.43 54582.38 88888.00 2015-06-17 15:27:49.875 168 12520.80 180.40 54582.35 88888.00 2015-06-17 15:27:50.000 168 12520.83 180.35 54582.35 88888.00 2015-06-17 15:27:50.125 168 12520.83 180.35 54582.40 88888.00 2015-06-17 15:27:50.250 168 12520.77 180.35 54582.43 88888.00 2015-06-17 15:27:50.375 168 12520.80 180.35 54582.40 88888.00 2015-06-17 15:27:50.500 168 12520.70 180.28 54582.38 88888.00 2015-06-17 15:27:50.625 168 12520.65 180.25 54582.35 88888.00 2015-06-17 15:27:50.750 168 12520.70 180.22 54582.35 88888.00 2015-06-17 15:27:50.875 168 12520.70 180.22 54582.40 88888.00 2015-06-17 15:27:51.000 168 12520.75 180.22 54582.40 88888.00 2015-06-17 15:27:51.125 168 12520.67 180.20 54582.35 88888.00 2015-06-17 15:27:51.250 168 12520.62 180.15 54582.35 88888.00 2015-06-17 15:27:51.375 168 12520.65 180.15 54582.35 88888.00 2015-06-17 15:27:51.500 168 12520.67 180.15 54582.38 88888.00 2015-06-17 15:27:51.625 168 12520.70 180.15 54582.38 88888.00 2015-06-17 15:27:51.750 168 12520.75 180.15 54582.38 88888.00 2015-06-17 15:27:51.875 168 12520.75 180.12 54582.38 88888.00 2015-06-17 15:27:52.000 168 12520.70 180.15 54582.35 88888.00 2015-06-17 15:27:52.125 168 12520.67 180.18 54582.38 88888.00 2015-06-17 15:27:52.250 168 12520.67 180.15 54582.35 88888.00 2015-06-17 15:27:52.375 168 12520.75 180.15 54582.35 88888.00 2015-06-17 15:27:52.500 168 12520.75 180.12 54582.35 88888.00 2015-06-17 15:27:52.625 168 12520.77 180.12 54582.32 88888.00 2015-06-17 15:27:52.750 168 12520.75 180.12 54582.35 88888.00 2015-06-17 15:27:52.875 168 12520.73 180.15 54582.35 88888.00 2015-06-17 15:27:53.000 168 12520.73 180.15 54582.35 88888.00 2015-06-17 15:27:53.125 168 12520.70 180.10 54582.35 88888.00 2015-06-17 15:27:53.250 168 12520.70 180.10 54582.32 88888.00 2015-06-17 15:27:53.375 168 12520.70 180.10 54582.32 88888.00 2015-06-17 15:27:53.500 168 12520.70 180.10 54582.30 88888.00 2015-06-17 15:27:53.625 168 12520.70 180.10 54582.30 88888.00 2015-06-17 15:27:53.750 168 12520.70 180.12 54582.35 88888.00 2015-06-17 15:27:53.875 168 12520.70 180.10 54582.32 88888.00 2015-06-17 15:27:54.000 168 12520.58 180.10 54582.32 88888.00 2015-06-17 15:27:54.125 168 12520.50 180.07 54582.32 88888.00 2015-06-17 15:27:54.250 168 12520.50 180.07 54582.35 88888.00 2015-06-17 15:27:54.375 168 12520.55 180.07 54582.32 88888.00 2015-06-17 15:27:54.500 168 12520.52 180.07 54582.32 88888.00 2015-06-17 15:27:54.625 168 12520.55 180.07 54582.35 88888.00 2015-06-17 15:27:54.750 168 12520.55 180.05 54582.32 88888.00 2015-06-17 15:27:54.875 168 12520.58 180.07 54582.32 88888.00 2015-06-17 15:27:55.000 168 12520.60 180.07 54582.30 88888.00 2015-06-17 15:27:55.125 168 12520.58 180.05 54582.32 88888.00 2015-06-17 15:27:55.250 168 12520.48 180.05 54582.35 88888.00 2015-06-17 15:27:55.375 168 12520.52 180.05 54582.35 88888.00 2015-06-17 15:27:55.500 168 12520.58 180.05 54582.32 88888.00 2015-06-17 15:27:55.625 168 12520.58 180.03 54582.32 88888.00 2015-06-17 15:27:55.750 168 12520.52 180.05 54582.28 88888.00 2015-06-17 15:27:55.875 168 12520.52 180.07 54582.30 88888.00 2015-06-17 15:27:56.000 168 12520.50 180.10 54582.30 88888.00 2015-06-17 15:27:56.125 168 12520.50 180.10 54582.32 88888.00 2015-06-17 15:27:56.250 168 12520.50 180.05 54582.32 88888.00 2015-06-17 15:27:56.375 168 12520.60 180.10 54582.32 88888.00 2015-06-17 15:27:56.500 168 12520.60 180.07 54582.32 88888.00 2015-06-17 15:27:56.625 168 12520.58 180.07 54582.28 88888.00 2015-06-17 15:27:56.750 168 12520.55 180.10 54582.30 88888.00 2015-06-17 15:27:56.875 168 12520.55 180.05 54582.28 88888.00 2015-06-17 15:27:57.000 168 12520.58 180.07 54582.28 88888.00 2015-06-17 15:27:57.125 168 12520.55 180.07 54582.28 88888.00 2015-06-17 15:27:57.250 168 12520.55 180.10 54582.28 88888.00 2015-06-17 15:27:57.375 168 12520.55 180.07 54582.25 88888.00 2015-06-17 15:27:57.500 168 12520.55 180.07 54582.22 88888.00 2015-06-17 15:27:57.625 168 12520.58 180.12 54582.25 88888.00 2015-06-17 15:27:57.750 168 12520.65 180.12 54582.22 88888.00 2015-06-17 15:27:57.875 168 12520.58 180.15 54582.22 88888.00 2015-06-17 15:27:58.000 168 12520.60 180.15 54582.22 88888.00 2015-06-17 15:27:58.125 168 12520.67 180.12 54582.25 88888.00 2015-06-17 15:27:58.250 168 12520.62 180.15 54582.25 88888.00 2015-06-17 15:27:58.375 168 12520.60 180.20 54582.28 88888.00 2015-06-17 15:27:58.500 168 12520.60 180.20 54582.25 88888.00 2015-06-17 15:27:58.625 168 12520.60 180.20 54582.25 88888.00 2015-06-17 15:27:58.750 168 12520.60 180.22 54582.28 88888.00 2015-06-17 15:27:58.875 168 12520.62 180.25 54582.25 88888.00 2015-06-17 15:27:59.000 168 12520.67 180.20 54582.22 88888.00 2015-06-17 15:27:59.125 168 12520.65 180.20 54582.22 88888.00 2015-06-17 15:27:59.250 168 12520.58 180.18 54582.22 88888.00 2015-06-17 15:27:59.375 168 12520.60 180.18 54582.22 88888.00 2015-06-17 15:27:59.500 168 12520.55 180.22 54582.22 88888.00 2015-06-17 15:27:59.625 168 12520.50 180.22 54582.22 88888.00 2015-06-17 15:27:59.750 168 12520.55 180.22 54582.25 88888.00 2015-06-17 15:27:59.875 168 12520.52 180.20 54582.22 88888.00 2015-06-17 15:28:00.000 168 12520.50 180.18 54582.22 88888.00 2015-06-17 15:28:00.125 168 12520.50 180.18 54582.22 88888.00 2015-06-17 15:28:00.250 168 12520.55 180.15 54582.22 88888.00 2015-06-17 15:28:00.375 168 12520.55 180.18 54582.22 88888.00 2015-06-17 15:28:00.500 168 12520.58 180.18 54582.22 88888.00 2015-06-17 15:28:00.625 168 12520.58 180.20 54582.22 88888.00 2015-06-17 15:28:00.750 168 12520.55 180.18 54582.25 88888.00 2015-06-17 15:28:00.875 168 12520.48 180.22 54582.22 88888.00 2015-06-17 15:28:01.000 168 12520.42 180.18 54582.20 88888.00 2015-06-17 15:28:01.125 168 12520.40 180.12 54582.20 88888.00 2015-06-17 15:28:01.250 168 12520.40 180.15 54582.22 88888.00 2015-06-17 15:28:01.375 168 12520.40 180.15 54582.22 88888.00 2015-06-17 15:28:01.500 168 12520.38 180.15 54582.25 88888.00 2015-06-17 15:28:01.625 168 12520.38 180.18 54582.28 88888.00 2015-06-17 15:28:01.750 168 12520.33 180.20 54582.22 88888.00 2015-06-17 15:28:01.875 168 12520.30 180.18 54582.22 88888.00 2015-06-17 15:28:02.000 168 12520.33 180.18 54582.25 88888.00 2015-06-17 15:28:02.125 168 12520.33 180.18 54582.28 88888.00 2015-06-17 15:28:02.250 168 12520.23 180.12 54582.25 88888.00 2015-06-17 15:28:02.375 168 12520.25 180.12 54582.28 88888.00 2015-06-17 15:28:02.500 168 12520.27 180.12 54582.25 88888.00 2015-06-17 15:28:02.625 168 12520.25 180.05 54582.25 88888.00 2015-06-17 15:28:02.750 168 12520.20 180.05 54582.25 88888.00 2015-06-17 15:28:02.875 168 12520.23 180.03 54582.25 88888.00 2015-06-17 15:28:03.000 168 12520.23 180.03 54582.22 88888.00 2015-06-17 15:28:03.125 168 12520.27 180.00 54582.28 88888.00 2015-06-17 15:28:03.250 168 12520.27 180.00 54582.25 88888.00 2015-06-17 15:28:03.375 168 12520.23 179.93 54582.22 88888.00 2015-06-17 15:28:03.500 168 12520.15 179.95 54582.22 88888.00 2015-06-17 15:28:03.625 168 12520.12 179.90 54582.25 88888.00 2015-06-17 15:28:03.750 168 12520.12 179.95 54582.28 88888.00 2015-06-17 15:28:03.875 168 12520.10 179.88 54582.25 88888.00 2015-06-17 15:28:04.000 168 12520.12 179.88 54582.28 88888.00 2015-06-17 15:28:04.125 168 12520.15 179.85 54582.25 88888.00 2015-06-17 15:28:04.250 168 12520.10 179.85 54582.22 88888.00 2015-06-17 15:28:04.375 168 12520.12 179.85 54582.22 88888.00 2015-06-17 15:28:04.500 168 12520.20 179.82 54582.25 88888.00 2015-06-17 15:28:04.625 168 12520.23 179.80 54582.25 88888.00 2015-06-17 15:28:04.750 168 12520.20 179.75 54582.25 88888.00 2015-06-17 15:28:04.875 168 12520.23 179.78 54582.28 88888.00 2015-06-17 15:28:05.000 168 12520.23 179.72 54582.22 88888.00 2015-06-17 15:28:05.125 168 12520.15 179.72 54582.22 88888.00 2015-06-17 15:28:05.250 168 12520.10 179.70 54582.25 88888.00 2015-06-17 15:28:05.375 168 12520.08 179.72 54582.25 88888.00 2015-06-17 15:28:05.500 168 12520.10 179.70 54582.28 88888.00 2015-06-17 15:28:05.625 168 12520.05 179.70 54582.28 88888.00 2015-06-17 15:28:05.750 168 12520.05 179.68 54582.28 88888.00 2015-06-17 15:28:05.875 168 12520.08 179.60 54582.30 88888.00 2015-06-17 15:28:06.000 168 12520.10 179.62 54582.28 88888.00 2015-06-17 15:28:06.125 168 12520.05 179.62 54582.28 88888.00 2015-06-17 15:28:06.250 168 12520.00 179.57 54582.28 88888.00 2015-06-17 15:28:06.375 168 12520.00 179.57 54582.25 88888.00 2015-06-17 15:28:06.500 168 12519.98 179.57 54582.25 88888.00 2015-06-17 15:28:06.625 168 12519.92 179.55 54582.25 88888.00 2015-06-17 15:28:06.750 168 12519.92 179.55 54582.28 88888.00 2015-06-17 15:28:06.875 168 12519.92 179.53 54582.28 88888.00 2015-06-17 15:28:07.000 168 12519.88 179.50 54582.25 88888.00 2015-06-17 15:28:07.125 168 12519.85 179.50 54582.25 88888.00 2015-06-17 15:28:07.250 168 12519.83 179.43 54582.28 88888.00 2015-06-17 15:28:07.375 168 12519.90 179.43 54582.28 88888.00 2015-06-17 15:28:07.500 168 12519.92 179.47 54582.28 88888.00 2015-06-17 15:28:07.625 168 12519.90 179.45 54582.28 88888.00 2015-06-17 15:28:07.750 168 12519.92 179.45 54582.28 88888.00 2015-06-17 15:28:07.875 168 12519.95 179.43 54582.25 88888.00 2015-06-17 15:28:08.000 168 12519.90 179.40 54582.25 88888.00 2015-06-17 15:28:08.125 168 12519.88 179.40 54582.30 88888.00 2015-06-17 15:28:08.250 168 12519.80 179.40 54582.30 88888.00 2015-06-17 15:28:08.375 168 12519.85 179.40 54582.30 88888.00 2015-06-17 15:28:08.500 168 12519.92 179.40 54582.30 88888.00 2015-06-17 15:28:08.625 168 12519.92 179.38 54582.28 88888.00 2015-06-17 15:28:08.750 168 12519.90 179.43 54582.28 88888.00 2015-06-17 15:28:08.875 168 12519.92 179.40 54582.28 88888.00 2015-06-17 15:28:09.000 168 12519.92 179.43 54582.28 88888.00 2015-06-17 15:28:09.125 168 12519.92 179.43 54582.28 88888.00 2015-06-17 15:28:09.250 168 12519.88 179.43 54582.22 88888.00 2015-06-17 15:28:09.375 168 12519.83 179.40 54582.22 88888.00 2015-06-17 15:28:09.500 168 12519.80 179.40 54582.25 88888.00 2015-06-17 15:28:09.625 168 12519.85 179.43 54582.25 88888.00 2015-06-17 15:28:09.750 168 12519.90 179.43 54582.28 88888.00 2015-06-17 15:28:09.875 168 12519.90 179.38 54582.25 88888.00 2015-06-17 15:28:10.000 168 12519.85 179.38 54582.22 88888.00 2015-06-17 15:28:10.125 168 12519.85 179.38 54582.22 88888.00 2015-06-17 15:28:10.250 168 12519.88 179.40 54582.25 88888.00 2015-06-17 15:28:10.375 168 12519.85 179.43 54582.22 88888.00 2015-06-17 15:28:10.500 168 12519.88 179.40 54582.22 88888.00 2015-06-17 15:28:10.625 168 12519.90 179.43 54582.25 88888.00 2015-06-17 15:28:10.750 168 12519.85 179.45 54582.25 88888.00 2015-06-17 15:28:10.875 168 12519.88 179.43 54582.25 88888.00 2015-06-17 15:28:11.000 168 12519.90 179.38 54582.28 88888.00 2015-06-17 15:28:11.125 168 12519.90 179.35 54582.25 88888.00 2015-06-17 15:28:11.250 168 12519.92 179.40 54582.25 88888.00 2015-06-17 15:28:11.375 168 12519.95 179.38 54582.22 88888.00 2015-06-17 15:28:11.500 168 12519.92 179.38 54582.22 88888.00 2015-06-17 15:28:11.625 168 12519.90 179.40 54582.22 88888.00 2015-06-17 15:28:11.750 168 12519.85 179.45 54582.20 88888.00 2015-06-17 15:28:11.875 168 12519.88 179.43 54582.18 88888.00 2015-06-17 15:28:12.000 168 12519.88 179.40 54582.18 88888.00 2015-06-17 15:28:12.125 168 12519.92 179.38 54582.20 88888.00 2015-06-17 15:28:12.250 168 12519.90 179.38 54582.22 88888.00 2015-06-17 15:28:12.375 168 12519.95 179.45 54582.25 88888.00 2015-06-17 15:28:12.500 168 12519.95 179.45 54582.22 88888.00 2015-06-17 15:28:12.625 168 12519.92 179.43 54582.20 88888.00 2015-06-17 15:28:12.750 168 12519.92 179.43 54582.20 88888.00 2015-06-17 15:28:12.875 168 12519.92 179.40 54582.20 88888.00 2015-06-17 15:28:13.000 168 12519.98 179.40 54582.18 88888.00 2015-06-17 15:28:13.125 168 12519.95 179.35 54582.20 88888.00 2015-06-17 15:28:13.250 168 12519.88 179.38 54582.20 88888.00 2015-06-17 15:28:13.375 168 12519.88 179.40 54582.20 88888.00 2015-06-17 15:28:13.500 168 12519.88 179.38 54582.18 88888.00 2015-06-17 15:28:13.625 168 12519.92 179.40 54582.18 88888.00 2015-06-17 15:28:13.750 168 12519.90 179.38 54582.20 88888.00 2015-06-17 15:28:13.875 168 12519.95 179.35 54582.18 88888.00 2015-06-17 15:28:14.000 168 12519.92 179.32 54582.18 88888.00 2015-06-17 15:28:14.125 168 12520.00 179.35 54582.18 88888.00 2015-06-17 15:28:14.250 168 12519.98 179.35 54582.18 88888.00 2015-06-17 15:28:14.375 168 12519.95 179.32 54582.18 88888.00 2015-06-17 15:28:14.500 168 12519.88 179.30 54582.12 88888.00 2015-06-17 15:28:14.625 168 12519.92 179.30 54582.18 88888.00 2015-06-17 15:28:14.750 168 12519.90 179.32 54582.20 88888.00 2015-06-17 15:28:14.875 168 12519.90 179.30 54582.20 88888.00 2015-06-17 15:28:15.000 168 12519.92 179.28 54582.18 88888.00 2015-06-17 15:28:15.125 168 12519.92 179.28 54582.20 88888.00 2015-06-17 15:28:15.250 168 12519.90 179.25 54582.15 88888.00 2015-06-17 15:28:15.375 168 12519.90 179.25 54582.18 88888.00 2015-06-17 15:28:15.500 168 12519.92 179.22 54582.20 88888.00 2015-06-17 15:28:15.625 168 12519.92 179.22 54582.22 88888.00 2015-06-17 15:28:15.750 168 12519.95 179.22 54582.18 88888.00 2015-06-17 15:28:15.875 168 12519.90 179.20 54582.15 88888.00 2015-06-17 15:28:16.000 168 12519.90 179.20 54582.15 88888.00 2015-06-17 15:28:16.125 168 12519.90 179.22 54582.18 88888.00 2015-06-17 15:28:16.250 168 12519.83 179.20 54582.18 88888.00 2015-06-17 15:28:16.375 168 12519.83 179.18 54582.18 88888.00 2015-06-17 15:28:16.500 168 12519.83 179.18 54582.18 88888.00 2015-06-17 15:28:16.625 168 12519.85 179.18 54582.15 88888.00 2015-06-17 15:28:16.750 168 12519.85 179.18 54582.15 88888.00 2015-06-17 15:28:16.875 168 12519.73 179.15 54582.20 88888.00 2015-06-17 15:28:17.000 168 12519.73 179.18 54582.20 88888.00 2015-06-17 15:28:17.125 168 12519.75 179.20 54582.22 88888.00 2015-06-17 15:28:17.250 168 12519.77 179.15 54582.20 88888.00 2015-06-17 15:28:17.375 168 12519.77 179.15 54582.18 88888.00 2015-06-17 15:28:17.500 168 12519.75 179.12 54582.18 88888.00 2015-06-17 15:28:17.625 168 12519.75 179.15 54582.18 88888.00 2015-06-17 15:28:17.750 168 12519.73 179.12 54582.18 88888.00 2015-06-17 15:28:17.875 168 12519.70 179.10 54582.18 88888.00 2015-06-17 15:28:18.000 168 12519.70 179.10 54582.18 88888.00 2015-06-17 15:28:18.125 168 12519.70 179.10 54582.20 88888.00 2015-06-17 15:28:18.250 168 12519.65 179.10 54582.20 88888.00 2015-06-17 15:28:18.375 168 12519.67 179.10 54582.22 88888.00 2015-06-17 15:28:18.500 168 12519.67 179.07 54582.20 88888.00 2015-06-17 15:28:18.625 168 12519.65 179.05 54582.15 88888.00 2015-06-17 15:28:18.750 168 12519.62 179.03 54582.15 88888.00 2015-06-17 15:28:18.875 168 12519.65 179.05 54582.18 88888.00 2015-06-17 15:28:19.000 168 12519.70 179.03 54582.18 88888.00 2015-06-17 15:28:19.125 168 12519.73 179.03 54582.18 88888.00 2015-06-17 15:28:19.250 168 12519.62 178.97 54582.18 88888.00 2015-06-17 15:28:19.375 168 12519.62 179.00 54582.18 88888.00 2015-06-17 15:28:19.500 168 12519.62 179.00 54582.18 88888.00 2015-06-17 15:28:19.625 168 12519.60 178.97 54582.18 88888.00 2015-06-17 15:28:19.750 168 12519.55 178.97 54582.18 88888.00 2015-06-17 15:28:19.875 168 12519.52 178.95 54582.18 88888.00 2015-06-17 15:28:20.000 168 12519.55 178.95 54582.15 88888.00 2015-06-17 15:28:20.125 168 12519.52 178.95 54582.20 88888.00 2015-06-17 15:28:20.250 168 12519.42 178.90 54582.20 88888.00 2015-06-17 15:28:20.375 168 12519.48 178.93 54582.22 88888.00 2015-06-17 15:28:20.500 168 12519.48 178.93 54582.18 88888.00 2015-06-17 15:28:20.625 168 12519.42 178.93 54582.20 88888.00 2015-06-17 15:28:20.750 168 12519.40 178.90 54582.20 88888.00 2015-06-17 15:28:20.875 168 12519.40 178.88 54582.22 88888.00 2015-06-17 15:28:21.000 168 12519.38 178.93 54582.22 88888.00 2015-06-17 15:28:21.125 168 12519.35 178.95 54582.22 88888.00 2015-06-17 15:28:21.250 168 12519.33 178.93 54582.22 88888.00 2015-06-17 15:28:21.375 168 12519.30 178.90 54582.20 88888.00 2015-06-17 15:28:21.500 168 12519.35 178.93 54582.20 88888.00 2015-06-17 15:28:21.625 168 12519.33 178.93 54582.20 88888.00 2015-06-17 15:28:21.750 168 12519.33 178.88 54582.20 88888.00 2015-06-17 15:28:21.875 168 12519.33 178.93 54582.20 88888.00 2015-06-17 15:28:22.000 168 12519.30 178.93 54582.18 88888.00 2015-06-17 15:28:22.125 168 12519.27 178.95 54582.18 88888.00 2015-06-17 15:28:22.250 168 12519.20 178.90 54582.18 88888.00 2015-06-17 15:28:22.375 168 12519.23 178.93 54582.18 88888.00 2015-06-17 15:28:22.500 168 12519.20 178.85 54582.20 88888.00 2015-06-17 15:28:22.625 168 12519.25 178.88 54582.20 88888.00 2015-06-17 15:28:22.750 168 12519.33 178.88 54582.20 88888.00 2015-06-17 15:28:22.875 168 12519.27 178.88 54582.20 88888.00 2015-06-17 15:28:23.000 168 12519.23 178.88 54582.20 88888.00 2015-06-17 15:28:23.125 168 12519.20 178.90 54582.22 88888.00 2015-06-17 15:28:23.250 168 12519.12 178.85 54582.20 88888.00 2015-06-17 15:28:23.375 168 12519.12 178.85 54582.15 88888.00 2015-06-17 15:28:23.500 168 12519.10 178.85 54582.15 88888.00 2015-06-17 15:28:23.625 168 12519.10 178.85 54582.20 88888.00 2015-06-17 15:28:23.750 168 12519.08 178.82 54582.20 88888.00 2015-06-17 15:28:23.875 168 12519.12 178.82 54582.18 88888.00 2015-06-17 15:28:24.000 168 12519.10 178.82 54582.18 88888.00 2015-06-17 15:28:24.125 168 12519.12 178.82 54582.18 88888.00 2015-06-17 15:28:24.250 168 12519.10 178.80 54582.20 88888.00 2015-06-17 15:28:24.375 168 12519.10 178.82 54582.22 88888.00 2015-06-17 15:28:24.500 168 12519.05 178.80 54582.20 88888.00 2015-06-17 15:28:24.625 168 12519.00 178.80 54582.22 88888.00 2015-06-17 15:28:24.750 168 12519.02 178.82 54582.25 88888.00 2015-06-17 15:28:24.875 168 12519.10 178.80 54582.25 88888.00 2015-06-17 15:28:25.000 168 12519.08 178.75 54582.22 88888.00 2015-06-17 15:28:25.125 168 12519.10 178.70 54582.22 88888.00 2015-06-17 15:28:25.250 168 12519.15 178.68 54582.22 88888.00 2015-06-17 15:28:25.375 168 12519.08 178.68 54582.20 88888.00 2015-06-17 15:28:25.500 168 12518.95 178.65 54582.20 88888.00 2015-06-17 15:28:25.625 168 12518.90 178.62 54582.22 88888.00 2015-06-17 15:28:25.750 168 12518.95 178.68 54582.22 88888.00 2015-06-17 15:28:25.875 168 12518.92 178.65 54582.22 88888.00 2015-06-17 15:28:26.000 168 12518.98 178.65 54582.25 88888.00 2015-06-17 15:28:26.125 168 12518.98 178.62 54582.25 88888.00 2015-06-17 15:28:26.250 168 12518.90 178.60 54582.28 88888.00 2015-06-17 15:28:26.375 168 12518.90 178.62 54582.25 88888.00 2015-06-17 15:28:26.500 168 12518.83 178.60 54582.25 88888.00 2015-06-17 15:28:26.625 168 12518.83 178.57 54582.22 88888.00 2015-06-17 15:28:26.750 168 12518.90 178.57 54582.25 88888.00 2015-06-17 15:28:26.875 168 12518.90 178.53 54582.25 88888.00 2015-06-17 15:28:27.000 168 12518.80 178.57 54582.25 88888.00 2015-06-17 15:28:27.125 168 12518.75 178.57 54582.25 88888.00 2015-06-17 15:28:27.250 168 12518.73 178.55 54582.28 88888.00 2015-06-17 15:28:27.375 168 12518.73 178.50 54582.28 88888.00 2015-06-17 15:28:27.500 168 12518.73 178.50 54582.28 88888.00 2015-06-17 15:28:27.625 168 12518.73 178.50 54582.28 88888.00 2015-06-17 15:28:27.750 168 12518.77 178.50 54582.30 88888.00 2015-06-17 15:28:27.875 168 12518.75 178.47 54582.30 88888.00 2015-06-17 15:28:28.000 168 12518.75 178.50 54582.30 88888.00 2015-06-17 15:28:28.125 168 12518.80 178.47 54582.30 88888.00 2015-06-17 15:28:28.250 168 12518.73 178.45 54582.30 88888.00 2015-06-17 15:28:28.375 168 12518.75 178.45 54582.30 88888.00 2015-06-17 15:28:28.500 168 12518.75 178.40 54582.30 88888.00 2015-06-17 15:28:28.625 168 12518.73 178.40 54582.30 88888.00 2015-06-17 15:28:28.750 168 12518.67 178.40 54582.30 88888.00 2015-06-17 15:28:28.875 168 12518.65 178.38 54582.30 88888.00 2015-06-17 15:28:29.000 168 12518.67 178.43 54582.30 88888.00 2015-06-17 15:28:29.125 168 12518.70 178.38 54582.32 88888.00 2015-06-17 15:28:29.250 168 12518.70 178.35 54582.32 88888.00 2015-06-17 15:28:29.375 168 12518.70 178.38 54582.32 88888.00 2015-06-17 15:28:29.500 168 12518.65 178.35 54582.35 88888.00 2015-06-17 15:28:29.625 168 12518.67 178.35 54582.32 88888.00 2015-06-17 15:28:29.750 168 12518.70 178.32 54582.30 88888.00 2015-06-17 15:28:29.875 168 12518.73 178.32 54582.32 88888.00 2015-06-17 15:28:30.000 168 12518.70 178.30 54582.30 88888.00 2015-06-17 15:28:30.125 168 12518.62 178.28 54582.30 88888.00 2015-06-17 15:28:30.250 168 12518.55 178.25 54582.30 88888.00 2015-06-17 15:28:30.375 168 12518.52 178.25 54582.28 88888.00 2015-06-17 15:28:30.500 168 12518.55 178.25 54582.28 88888.00 2015-06-17 15:28:30.625 168 12518.58 178.25 54582.30 88888.00 2015-06-17 15:28:30.750 168 12518.58 178.25 54582.30 88888.00 2015-06-17 15:28:30.875 168 12518.58 178.25 54582.30 88888.00 2015-06-17 15:28:31.000 168 12518.55 178.25 54582.30 88888.00 2015-06-17 15:28:31.125 168 12518.58 178.25 54582.32 88888.00 2015-06-17 15:28:31.250 168 12518.55 178.20 54582.32 88888.00 2015-06-17 15:28:31.375 168 12518.60 178.22 54582.32 88888.00 2015-06-17 15:28:31.500 168 12518.55 178.22 54582.32 88888.00 2015-06-17 15:28:31.625 168 12518.52 178.25 54582.32 88888.00 2015-06-17 15:28:31.750 168 12518.52 178.22 54582.32 88888.00 2015-06-17 15:28:31.875 168 12518.52 178.22 54582.35 88888.00 2015-06-17 15:28:32.000 168 12518.48 178.20 54582.32 88888.00 2015-06-17 15:28:32.125 168 12518.45 178.18 54582.32 88888.00 2015-06-17 15:28:32.250 168 12518.38 178.18 54582.32 88888.00 2015-06-17 15:28:32.375 168 12518.33 178.15 54582.32 88888.00 2015-06-17 15:28:32.500 168 12518.27 178.15 54582.30 88888.00 2015-06-17 15:28:32.625 168 12518.30 178.15 54582.32 88888.00 2015-06-17 15:28:32.750 168 12518.30 178.15 54582.32 88888.00 2015-06-17 15:28:32.875 168 12518.20 178.15 54582.35 88888.00 2015-06-17 15:28:33.000 168 12518.12 178.18 54582.32 88888.00 2015-06-17 15:28:33.125 168 12518.15 178.18 54582.35 88888.00 2015-06-17 15:28:33.250 168 12518.15 178.10 54582.35 88888.00 2015-06-17 15:28:33.375 168 12518.20 178.12 54582.38 88888.00 2015-06-17 15:28:33.500 168 12518.20 178.18 54582.35 88888.00 2015-06-17 15:28:33.625 168 12518.17 178.18 54582.35 88888.00 2015-06-17 15:28:33.750 168 12518.10 178.18 54582.38 88888.00 2015-06-17 15:28:33.875 168 12518.12 178.18 54582.40 88888.00 2015-06-17 15:28:34.000 168 12518.15 178.18 54582.38 88888.00 2015-06-17 15:28:34.125 168 12518.25 178.22 54582.40 88888.00 2015-06-17 15:28:34.250 168 12518.20 178.20 54582.38 88888.00 2015-06-17 15:28:34.375 168 12518.17 178.20 54582.38 88888.00 2015-06-17 15:28:34.500 168 12518.10 178.20 54582.38 88888.00 2015-06-17 15:28:34.625 168 12518.02 178.15 54582.38 88888.00 2015-06-17 15:28:34.750 168 12518.05 178.12 54582.38 88888.00 2015-06-17 15:28:34.875 168 12518.02 178.18 54582.40 88888.00 2015-06-17 15:28:35.000 168 12518.00 178.15 54582.40 88888.00 2015-06-17 15:28:35.125 168 12518.10 178.18 54582.38 88888.00 2015-06-17 15:28:35.250 168 12518.08 178.18 54582.38 88888.00 2015-06-17 15:28:35.375 168 12518.10 178.18 54582.40 88888.00 2015-06-17 15:28:35.500 168 12518.10 178.18 54582.40 88888.00 2015-06-17 15:28:35.625 168 12518.00 178.18 54582.40 88888.00 2015-06-17 15:28:35.750 168 12517.95 178.18 54582.40 88888.00 2015-06-17 15:28:35.875 168 12518.05 178.20 54582.40 88888.00 2015-06-17 15:28:36.000 168 12518.08 178.20 54582.38 88888.00 2015-06-17 15:28:36.125 168 12518.05 178.20 54582.38 88888.00 2015-06-17 15:28:36.250 168 12518.00 178.20 54582.40 88888.00 2015-06-17 15:28:36.375 168 12517.95 178.20 54582.38 88888.00 2015-06-17 15:28:36.500 168 12517.95 178.15 54582.38 88888.00 2015-06-17 15:28:36.625 168 12517.98 178.15 54582.40 88888.00 2015-06-17 15:28:36.750 168 12518.02 178.20 54582.43 88888.00 2015-06-17 15:28:36.875 168 12517.98 178.18 54582.40 88888.00 2015-06-17 15:28:37.000 168 12517.92 178.18 54582.38 88888.00 2015-06-17 15:28:37.125 168 12517.90 178.18 54582.40 88888.00 2015-06-17 15:28:37.250 168 12517.95 178.20 54582.43 88888.00 2015-06-17 15:28:37.375 168 12518.00 178.20 54582.43 88888.00 2015-06-17 15:28:37.500 168 12517.92 178.20 54582.43 88888.00 2015-06-17 15:28:37.625 168 12517.92 178.20 54582.43 88888.00 2015-06-17 15:28:37.750 168 12517.90 178.28 54582.45 88888.00 2015-06-17 15:28:37.875 168 12518.00 178.28 54582.45 88888.00 2015-06-17 15:28:38.000 168 12517.98 178.22 54582.43 88888.00 2015-06-17 15:28:38.125 168 12517.98 178.25 54582.45 88888.00 2015-06-17 15:28:38.250 168 12517.90 178.22 54582.45 88888.00 2015-06-17 15:28:38.375 168 12517.90 178.22 54582.43 88888.00 2015-06-17 15:28:38.500 168 12517.92 178.25 54582.43 88888.00 2015-06-17 15:28:38.625 168 12517.92 178.25 54582.43 88888.00 2015-06-17 15:28:38.750 168 12517.92 178.25 54582.43 88888.00 2015-06-17 15:28:38.875 168 12517.92 178.25 54582.43 88888.00 2015-06-17 15:28:39.000 168 12517.90 178.25 54582.40 88888.00 2015-06-17 15:28:39.125 168 12517.92 178.25 54582.43 88888.00 2015-06-17 15:28:39.250 168 12517.92 178.30 54582.45 88888.00 2015-06-17 15:28:39.375 168 12517.95 178.32 54582.45 88888.00 2015-06-17 15:28:39.500 168 12517.92 178.30 54582.45 88888.00 2015-06-17 15:28:39.625 168 12517.90 178.28 54582.45 88888.00 2015-06-17 15:28:39.750 168 12517.85 178.28 54582.43 88888.00 2015-06-17 15:28:39.875 168 12517.88 178.30 54582.43 88888.00 2015-06-17 15:28:40.000 168 12517.85 178.32 54582.45 88888.00 2015-06-17 15:28:40.125 168 12517.83 178.32 54582.45 88888.00 2015-06-17 15:28:40.250 168 12517.80 178.30 54582.45 88888.00 2015-06-17 15:28:40.375 168 12517.80 178.32 54582.45 88888.00 2015-06-17 15:28:40.500 168 12517.75 178.35 54582.47 88888.00 2015-06-17 15:28:40.625 168 12517.80 178.38 54582.45 88888.00 2015-06-17 15:28:40.750 168 12517.80 178.38 54582.45 88888.00 2015-06-17 15:28:40.875 168 12517.85 178.35 54582.45 88888.00 2015-06-17 15:28:41.000 168 12517.75 178.35 54582.43 88888.00 2015-06-17 15:28:41.125 168 12517.65 178.35 54582.43 88888.00 2015-06-17 15:28:41.250 168 12517.65 178.32 54582.45 88888.00 2015-06-17 15:28:41.375 168 12517.83 178.35 54582.45 88888.00 2015-06-17 15:28:41.500 168 12517.88 178.35 54582.43 88888.00 2015-06-17 15:28:41.625 168 12517.77 178.32 54582.43 88888.00 2015-06-17 15:28:41.750 168 12517.75 178.32 54582.43 88888.00 2015-06-17 15:28:41.875 168 12517.70 178.32 54582.43 88888.00 2015-06-17 15:28:42.000 168 12517.65 178.35 54582.43 88888.00 2015-06-17 15:28:42.125 168 12517.70 178.35 54582.45 88888.00 2015-06-17 15:28:42.250 168 12517.65 178.30 54582.45 88888.00 2015-06-17 15:28:42.375 168 12517.62 178.35 54582.45 88888.00 2015-06-17 15:28:42.500 168 12517.62 178.32 54582.43 88888.00 2015-06-17 15:28:42.625 168 12517.60 178.32 54582.45 88888.00 2015-06-17 15:28:42.750 168 12517.62 178.32 54582.47 88888.00 2015-06-17 15:28:42.875 168 12517.60 178.32 54582.47 88888.00 2015-06-17 15:28:43.000 168 12517.60 178.35 54582.47 88888.00 2015-06-17 15:28:43.125 168 12517.60 178.38 54582.47 88888.00 2015-06-17 15:28:43.250 168 12517.58 178.35 54582.50 88888.00 2015-06-17 15:28:43.375 168 12517.58 178.35 54582.50 88888.00 2015-06-17 15:28:43.500 168 12517.50 178.38 54582.50 88888.00 2015-06-17 15:28:43.625 168 12517.42 178.40 54582.50 88888.00 2015-06-17 15:28:43.750 168 12517.45 178.38 54582.50 88888.00 2015-06-17 15:28:43.875 168 12517.45 178.38 54582.53 88888.00 2015-06-17 15:28:44.000 168 12517.35 178.38 54582.50 88888.00 2015-06-17 15:28:44.125 168 12517.35 178.38 54582.53 88888.00 2015-06-17 15:28:44.250 168 12517.35 178.40 54582.57 88888.00 2015-06-17 15:28:44.375 168 12517.35 178.40 54582.55 88888.00 2015-06-17 15:28:44.500 168 12517.27 178.35 54582.53 88888.00 2015-06-17 15:28:44.625 168 12517.23 178.35 54582.53 88888.00 2015-06-17 15:28:44.750 168 12517.15 178.38 54582.53 88888.00 2015-06-17 15:28:44.875 168 12517.15 178.38 54582.53 88888.00 2015-06-17 15:28:45.000 168 12517.17 178.38 54582.53 88888.00 2015-06-17 15:28:45.125 168 12517.12 178.38 54582.55 88888.00 2015-06-17 15:28:45.250 168 12517.08 178.35 54582.55 88888.00 2015-06-17 15:28:45.375 168 12517.02 178.38 54582.57 88888.00 2015-06-17 15:28:45.500 168 12516.95 178.35 54582.55 88888.00 2015-06-17 15:28:45.625 168 12516.92 178.35 54582.55 88888.00 2015-06-17 15:28:45.750 168 12516.88 178.35 54582.55 88888.00 2015-06-17 15:28:45.875 168 12516.95 178.35 54582.55 88888.00 2015-06-17 15:28:46.000 168 12517.00 178.35 54582.55 88888.00 2015-06-17 15:28:46.125 168 12516.92 178.38 54582.60 88888.00 2015-06-17 15:28:46.250 168 12516.88 178.38 54582.60 88888.00 2015-06-17 15:28:46.375 168 12516.90 178.40 54582.60 88888.00 2015-06-17 15:28:46.500 168 12516.85 178.38 54582.60 88888.00 2015-06-17 15:28:46.625 168 12516.90 178.35 54582.62 88888.00 2015-06-17 15:28:46.750 168 12516.92 178.38 54582.62 88888.00 2015-06-17 15:28:46.875 168 12516.83 178.38 54582.62 88888.00 2015-06-17 15:28:47.000 168 12516.80 178.43 54582.60 88888.00 2015-06-17 15:28:47.125 168 12516.73 178.40 54582.62 88888.00 2015-06-17 15:28:47.250 168 12516.60 178.38 54582.62 88888.00 2015-06-17 15:28:47.375 168 12516.62 178.40 54582.60 88888.00 2015-06-17 15:28:47.500 168 12516.60 178.40 54582.62 88888.00 2015-06-17 15:28:47.625 168 12516.62 178.38 54582.68 88888.00 2015-06-17 15:28:47.750 168 12516.65 178.40 54582.65 88888.00 2015-06-17 15:28:47.875 168 12516.67 178.40 54582.65 88888.00 2015-06-17 15:28:48.000 168 12516.62 178.43 54582.65 88888.00 2015-06-17 15:28:48.125 168 12516.60 178.43 54582.68 88888.00 2015-06-17 15:28:48.250 168 12516.58 178.43 54582.70 88888.00 2015-06-17 15:28:48.375 168 12516.60 178.43 54582.70 88888.00 2015-06-17 15:28:48.500 168 12516.62 178.45 54582.68 88888.00 2015-06-17 15:28:48.625 168 12516.60 178.45 54582.68 88888.00 2015-06-17 15:28:48.750 168 12516.62 178.43 54582.68 88888.00 2015-06-17 15:28:48.875 168 12516.58 178.45 54582.70 88888.00 2015-06-17 15:28:49.000 168 12516.55 178.45 54582.68 88888.00 2015-06-17 15:28:49.125 168 12516.48 178.47 54582.70 88888.00 2015-06-17 15:28:49.250 168 12516.42 178.47 54582.70 88888.00 2015-06-17 15:28:49.375 168 12516.50 178.50 54582.68 88888.00 2015-06-17 15:28:49.500 168 12516.52 178.47 54582.70 88888.00 2015-06-17 15:28:49.625 168 12516.50 178.45 54582.70 88888.00 2015-06-17 15:28:49.750 168 12516.48 178.43 54582.68 88888.00 2015-06-17 15:28:49.875 168 12516.48 178.45 54582.68 88888.00 2015-06-17 15:28:50.000 168 12516.45 178.45 54582.70 88888.00 2015-06-17 15:28:50.125 168 12516.35 178.43 54582.72 88888.00 2015-06-17 15:28:50.250 168 12516.38 178.43 54582.75 88888.00 2015-06-17 15:28:50.375 168 12516.38 178.43 54582.75 88888.00 2015-06-17 15:28:50.500 168 12516.33 178.40 54582.75 88888.00 2015-06-17 15:28:50.625 168 12516.30 178.43 54582.72 88888.00 2015-06-17 15:28:50.750 168 12516.30 178.40 54582.72 88888.00 2015-06-17 15:28:50.875 168 12516.38 178.40 54582.72 88888.00 2015-06-17 15:28:51.000 168 12516.40 178.45 54582.75 88888.00 2015-06-17 15:28:51.125 168 12516.40 178.47 54582.78 88888.00 2015-06-17 15:28:51.250 168 12516.35 178.43 54582.75 88888.00 2015-06-17 15:28:51.375 168 12516.35 178.45 54582.78 88888.00 2015-06-17 15:28:51.500 168 12516.30 178.50 54582.78 88888.00 2015-06-17 15:28:51.625 168 12516.17 178.50 54582.78 88888.00 2015-06-17 15:28:51.750 168 12516.10 178.45 54582.75 88888.00 2015-06-17 15:28:51.875 168 12516.08 178.45 54582.75 88888.00 2015-06-17 15:28:52.000 168 12516.10 178.47 54582.75 88888.00 2015-06-17 15:28:52.125 168 12516.15 178.45 54582.75 88888.00 2015-06-17 15:28:52.250 168 12516.15 178.43 54582.75 88888.00 2015-06-17 15:28:52.375 168 12516.20 178.43 54582.78 88888.00 2015-06-17 15:28:52.500 168 12516.20 178.45 54582.80 88888.00 2015-06-17 15:28:52.625 168 12516.15 178.45 54582.78 88888.00 2015-06-17 15:28:52.750 168 12516.15 178.50 54582.80 88888.00 2015-06-17 15:28:52.875 168 12516.15 178.50 54582.80 88888.00 2015-06-17 15:28:53.000 168 12516.17 178.47 54582.78 88888.00 2015-06-17 15:28:53.125 168 12516.12 178.50 54582.78 88888.00 2015-06-17 15:28:53.250 168 12516.05 178.47 54582.80 88888.00 2015-06-17 15:28:53.375 168 12516.00 178.45 54582.78 88888.00 2015-06-17 15:28:53.500 168 12516.02 178.45 54582.80 88888.00 2015-06-17 15:28:53.625 168 12516.08 178.47 54582.80 88888.00 2015-06-17 15:28:53.750 168 12516.12 178.47 54582.80 88888.00 2015-06-17 15:28:53.875 168 12516.08 178.50 54582.80 88888.00 2015-06-17 15:28:54.000 168 12516.05 178.50 54582.80 88888.00 2015-06-17 15:28:54.125 168 12516.00 178.50 54582.82 88888.00 2015-06-17 15:28:54.250 168 12516.00 178.47 54582.82 88888.00 2015-06-17 15:28:54.375 168 12516.02 178.47 54582.82 88888.00 2015-06-17 15:28:54.500 168 12516.00 178.47 54582.82 88888.00 2015-06-17 15:28:54.625 168 12516.00 178.53 54582.82 88888.00 2015-06-17 15:28:54.750 168 12516.02 178.50 54582.82 88888.00 2015-06-17 15:28:54.875 168 12515.98 178.53 54582.82 88888.00 2015-06-17 15:28:55.000 168 12515.95 178.53 54582.82 88888.00 2015-06-17 15:28:55.125 168 12516.00 178.55 54582.85 88888.00 2015-06-17 15:28:55.250 168 12516.00 178.50 54582.82 88888.00 2015-06-17 15:28:55.375 168 12516.00 178.50 54582.80 88888.00 2015-06-17 15:28:55.500 168 12515.98 178.47 54582.82 88888.00 2015-06-17 15:28:55.625 168 12516.00 178.50 54582.85 88888.00 2015-06-17 15:28:55.750 168 12516.02 178.53 54582.85 88888.00 2015-06-17 15:28:55.875 168 12515.98 178.53 54582.85 88888.00 2015-06-17 15:28:56.000 168 12515.98 178.53 54582.82 88888.00 2015-06-17 15:28:56.125 168 12516.02 178.50 54582.85 88888.00 2015-06-17 15:28:56.250 168 12516.00 178.53 54582.88 88888.00 2015-06-17 15:28:56.375 168 12515.98 178.53 54582.85 88888.00 2015-06-17 15:28:56.500 168 12516.00 178.55 54582.85 88888.00 2015-06-17 15:28:56.625 168 12515.98 178.53 54582.82 88888.00 2015-06-17 15:28:56.750 168 12515.98 178.55 54582.82 88888.00 2015-06-17 15:28:56.875 168 12515.98 178.57 54582.85 88888.00 2015-06-17 15:28:57.000 168 12515.95 178.57 54582.85 88888.00 2015-06-17 15:28:57.125 168 12515.98 178.57 54582.85 88888.00 2015-06-17 15:28:57.250 168 12515.92 178.55 54582.88 88888.00 2015-06-17 15:28:57.375 168 12515.98 178.53 54582.90 88888.00 2015-06-17 15:28:57.500 168 12515.98 178.53 54582.90 88888.00 2015-06-17 15:28:57.625 168 12515.92 178.47 54582.90 88888.00 2015-06-17 15:28:57.750 168 12515.95 178.47 54582.88 88888.00 2015-06-17 15:28:57.875 168 12516.00 178.47 54582.93 88888.00 2015-06-17 15:28:58.000 168 12516.02 178.47 54582.85 88888.00 2015-06-17 15:28:58.125 168 12516.02 178.45 54582.82 88888.00 2015-06-17 15:28:58.250 168 12516.02 178.45 54582.85 88888.00 2015-06-17 15:28:58.375 168 12516.02 178.50 54582.85 88888.00 2015-06-17 15:28:58.500 168 12516.02 178.47 54582.88 88888.00 2015-06-17 15:28:58.625 168 12516.00 178.47 54582.90 88888.00 2015-06-17 15:28:58.750 168 12515.92 178.50 54582.88 88888.00 2015-06-17 15:28:58.875 168 12515.95 178.47 54582.90 88888.00 2015-06-17 15:28:59.000 168 12516.00 178.47 54582.90 88888.00 2015-06-17 15:28:59.125 168 12516.00 178.50 54582.93 88888.00 2015-06-17 15:28:59.250 168 12516.00 178.45 54582.90 88888.00 2015-06-17 15:28:59.375 168 12515.98 178.43 54582.90 88888.00 2015-06-17 15:28:59.500 168 12515.95 178.47 54582.90 88888.00 2015-06-17 15:28:59.625 168 12516.00 178.45 54582.90 88888.00 2015-06-17 15:28:59.750 168 12516.05 178.47 54582.90 88888.00 2015-06-17 15:28:59.875 168 12516.05 178.47 54582.90 88888.00 2015-06-17 15:29:00.000 168 12516.02 178.45 54582.88 88888.00 2015-06-17 15:29:00.125 168 12516.05 178.47 54582.90 88888.00 2015-06-17 15:29:00.250 168 12516.05 178.45 54582.90 88888.00 2015-06-17 15:29:00.375 168 12516.05 178.45 54582.88 88888.00 2015-06-17 15:29:00.500 168 12516.02 178.43 54582.88 88888.00 2015-06-17 15:29:00.625 168 12516.05 178.43 54582.88 88888.00 2015-06-17 15:29:00.750 168 12516.10 178.45 54582.88 88888.00 2015-06-17 15:29:00.875 168 12516.10 178.43 54582.88 88888.00 2015-06-17 15:29:01.000 168 12516.02 178.47 54582.85 88888.00 2015-06-17 15:29:01.125 168 12516.10 178.47 54582.85 88888.00 2015-06-17 15:29:01.250 168 12516.12 178.43 54582.88 88888.00 2015-06-17 15:29:01.375 168 12516.17 178.43 54582.82 88888.00 2015-06-17 15:29:01.500 168 12516.23 178.40 54582.85 88888.00 2015-06-17 15:29:01.625 168 12516.25 178.45 54582.85 88888.00 2015-06-17 15:29:01.750 168 12516.17 178.43 54582.85 88888.00 2015-06-17 15:29:01.875 168 12516.12 178.43 54582.82 88888.00 2015-06-17 15:29:02.000 168 12516.17 178.40 54582.85 88888.00 2015-06-17 15:29:02.125 168 12516.15 178.40 54582.85 88888.00 2015-06-17 15:29:02.250 168 12516.12 178.40 54582.88 88888.00 2015-06-17 15:29:02.375 168 12516.20 178.40 54582.88 88888.00 2015-06-17 15:29:02.500 168 12516.25 178.43 54582.88 88888.00 2015-06-17 15:29:02.625 168 12516.25 178.38 54582.85 88888.00 2015-06-17 15:29:02.750 168 12516.23 178.40 54582.85 88888.00 2015-06-17 15:29:02.875 168 12516.30 178.45 54582.82 88888.00 2015-06-17 15:29:03.000 168 12516.35 178.45 54582.85 88888.00 2015-06-17 15:29:03.125 168 12516.27 178.43 54582.85 88888.00 2015-06-17 15:29:03.250 168 12516.20 178.45 54582.88 88888.00 2015-06-17 15:29:03.375 168 12516.23 178.43 54582.82 88888.00 2015-06-17 15:29:03.500 168 12516.23 178.43 54582.85 88888.00 2015-06-17 15:29:03.625 168 12516.27 178.43 54582.88 88888.00 2015-06-17 15:29:03.750 168 12516.30 178.43 54582.82 88888.00 2015-06-17 15:29:03.875 168 12516.35 178.40 54582.82 88888.00 2015-06-17 15:29:04.000 168 12516.38 178.43 54582.82 88888.00 2015-06-17 15:29:04.125 168 12516.35 178.45 54582.85 88888.00 2015-06-17 15:29:04.250 168 12516.38 178.43 54582.88 88888.00 2015-06-17 15:29:04.375 168 12516.40 178.40 54582.90 88888.00 2015-06-17 15:29:04.500 168 12516.40 178.40 54582.85 88888.00 2015-06-17 15:29:04.625 168 12516.42 178.43 54582.88 88888.00 2015-06-17 15:29:04.750 168 12516.42 178.43 54582.88 88888.00 2015-06-17 15:29:04.875 168 12516.48 178.43 54582.88 88888.00 2015-06-17 15:29:05.000 168 12516.50 178.43 54582.88 88888.00 2015-06-17 15:29:05.125 168 12516.55 178.40 54582.90 88888.00 2015-06-17 15:29:05.250 168 12516.55 178.40 54582.88 88888.00 2015-06-17 15:29:05.375 168 12516.58 178.43 54582.88 88888.00 2015-06-17 15:29:05.500 168 12516.55 178.43 54582.88 88888.00 2015-06-17 15:29:05.625 168 12516.58 178.45 54582.88 88888.00 2015-06-17 15:29:05.750 168 12516.62 178.43 54582.88 88888.00 2015-06-17 15:29:05.875 168 12516.58 178.40 54582.88 88888.00 2015-06-17 15:29:06.000 168 12516.60 178.38 54582.82 88888.00 2015-06-17 15:29:06.125 168 12516.67 178.35 54582.85 88888.00 2015-06-17 15:29:06.250 168 12516.70 178.38 54582.88 88888.00 2015-06-17 15:29:06.375 168 12516.73 178.40 54582.88 88888.00 2015-06-17 15:29:06.500 168 12516.70 178.40 54582.85 88888.00 2015-06-17 15:29:06.625 168 12516.75 178.38 54582.82 88888.00 2015-06-17 15:29:06.750 168 12516.80 178.38 54582.85 88888.00 2015-06-17 15:29:06.875 168 12516.83 178.35 54582.85 88888.00 2015-06-17 15:29:07.000 168 12516.85 178.35 54582.85 88888.00 2015-06-17 15:29:07.125 168 12516.83 178.38 54582.85 88888.00 2015-06-17 15:29:07.250 168 12516.83 178.35 54582.85 88888.00 2015-06-17 15:29:07.375 168 12516.83 178.35 54582.82 88888.00 2015-06-17 15:29:07.500 168 12516.85 178.35 54582.82 88888.00 2015-06-17 15:29:07.625 168 12516.85 178.35 54582.82 88888.00 2015-06-17 15:29:07.750 168 12516.83 178.35 54582.82 88888.00 2015-06-17 15:29:07.875 168 12516.80 178.38 54582.82 88888.00 2015-06-17 15:29:08.000 168 12516.80 178.35 54582.85 88888.00 2015-06-17 15:29:08.125 168 12516.85 178.38 54582.82 88888.00 2015-06-17 15:29:08.250 168 12516.88 178.35 54582.82 88888.00 2015-06-17 15:29:08.375 168 12516.85 178.38 54582.82 88888.00 2015-06-17 15:29:08.500 168 12516.83 178.35 54582.85 88888.00 2015-06-17 15:29:08.625 168 12516.80 178.35 54582.82 88888.00 2015-06-17 15:29:08.750 168 12516.83 178.35 54582.85 88888.00 2015-06-17 15:29:08.875 168 12516.88 178.35 54582.82 88888.00 2015-06-17 15:29:09.000 168 12516.95 178.40 54582.82 88888.00 2015-06-17 15:29:09.125 168 12516.92 178.40 54582.82 88888.00 2015-06-17 15:29:09.250 168 12516.90 178.40 54582.85 88888.00 2015-06-17 15:29:09.375 168 12516.95 178.38 54582.85 88888.00 2015-06-17 15:29:09.500 168 12516.95 178.40 54582.82 88888.00 2015-06-17 15:29:09.625 168 12516.95 178.38 54582.80 88888.00 2015-06-17 15:29:09.750 168 12516.95 178.38 54582.80 88888.00 2015-06-17 15:29:09.875 168 12516.98 178.38 54582.85 88888.00 2015-06-17 15:29:10.000 168 12516.98 178.40 54582.82 88888.00 2015-06-17 15:29:10.125 168 12516.95 178.40 54582.82 88888.00 2015-06-17 15:29:10.250 168 12516.90 178.35 54582.80 88888.00 2015-06-17 15:29:10.375 168 12516.92 178.38 54582.78 88888.00 2015-06-17 15:29:10.500 168 12517.05 178.38 54582.78 88888.00 2015-06-17 15:29:10.625 168 12517.10 178.40 54582.78 88888.00 2015-06-17 15:29:10.750 168 12517.05 178.43 54582.80 88888.00 2015-06-17 15:29:10.875 168 12517.00 178.43 54582.82 88888.00 2015-06-17 15:29:11.000 168 12517.08 178.45 54582.82 88888.00 2015-06-17 15:29:11.125 168 12517.08 178.45 54582.85 88888.00 2015-06-17 15:29:11.250 168 12516.98 178.47 54582.82 88888.00 2015-06-17 15:29:11.375 168 12517.02 178.47 54582.80 88888.00 2015-06-17 15:29:11.500 168 12517.08 178.47 54582.82 88888.00 2015-06-17 15:29:11.625 168 12517.05 178.47 54582.80 88888.00 2015-06-17 15:29:11.750 168 12517.05 178.53 54582.80 88888.00 2015-06-17 15:29:11.875 168 12517.15 178.55 54582.78 88888.00 2015-06-17 15:29:12.000 168 12517.20 178.53 54582.82 88888.00 2015-06-17 15:29:12.125 168 12517.25 178.57 54582.82 88888.00 2015-06-17 15:29:12.250 168 12517.23 178.57 54582.80 88888.00 2015-06-17 15:29:12.375 168 12517.23 178.57 54582.78 88888.00 2015-06-17 15:29:12.500 168 12517.25 178.60 54582.75 88888.00 2015-06-17 15:29:12.625 168 12517.23 178.60 54582.78 88888.00 2015-06-17 15:29:12.750 168 12517.27 178.65 54582.82 88888.00 2015-06-17 15:29:12.875 168 12517.33 178.62 54582.82 88888.00 2015-06-17 15:29:13.000 168 12517.33 178.60 54582.80 88888.00 2015-06-17 15:29:13.125 168 12517.30 178.57 54582.82 88888.00 2015-06-17 15:29:13.250 168 12517.25 178.60 54582.82 88888.00 2015-06-17 15:29:13.375 168 12517.27 178.60 54582.82 88888.00 2015-06-17 15:29:13.500 168 12517.33 178.62 54582.82 88888.00 2015-06-17 15:29:13.625 168 12517.33 178.62 54582.85 88888.00 2015-06-17 15:29:13.750 168 12517.35 178.62 54582.85 88888.00 2015-06-17 15:29:13.875 168 12517.48 178.68 54582.82 88888.00 2015-06-17 15:29:14.000 168 12517.50 178.65 54582.82 88888.00 2015-06-17 15:29:14.125 168 12517.40 178.60 54582.80 88888.00 2015-06-17 15:29:14.250 168 12517.38 178.60 54582.82 88888.00 2015-06-17 15:29:14.375 168 12517.45 178.65 54582.80 88888.00 2015-06-17 15:29:14.500 168 12517.50 178.68 54582.82 88888.00 2015-06-17 15:29:14.625 168 12517.50 178.65 54582.82 88888.00 2015-06-17 15:29:14.750 168 12517.40 178.62 54582.82 88888.00 2015-06-17 15:29:14.875 168 12517.45 178.65 54582.82 88888.00 2015-06-17 15:29:15.000 168 12517.55 178.65 54582.82 88888.00 2015-06-17 15:29:15.125 168 12517.60 178.75 54582.88 88888.00 2015-06-17 15:29:15.250 168 12517.55 178.72 54582.85 88888.00 2015-06-17 15:29:15.375 168 12517.55 178.72 54582.85 88888.00 2015-06-17 15:29:15.500 168 12517.52 178.72 54582.82 88888.00 2015-06-17 15:29:15.625 168 12517.55 178.70 54582.82 88888.00 2015-06-17 15:29:15.750 168 12517.58 178.72 54582.85 88888.00 2015-06-17 15:29:15.875 168 12517.62 178.75 54582.85 88888.00 2015-06-17 15:29:16.000 168 12517.62 178.75 54582.80 88888.00 2015-06-17 15:29:16.125 168 12517.65 178.78 54582.85 88888.00 2015-06-17 15:29:16.250 168 12517.65 178.80 54582.85 88888.00 2015-06-17 15:29:16.375 168 12517.65 178.82 54582.85 88888.00 2015-06-17 15:29:16.500 168 12517.67 178.82 54582.85 88888.00 2015-06-17 15:29:16.625 168 12517.65 178.85 54582.85 88888.00 2015-06-17 15:29:16.750 168 12517.67 178.82 54582.82 88888.00 2015-06-17 15:29:16.875 168 12517.67 178.85 54582.82 88888.00 2015-06-17 15:29:17.000 168 12517.77 178.82 54582.80 88888.00 2015-06-17 15:29:17.125 168 12517.77 178.85 54582.85 88888.00 2015-06-17 15:29:17.250 168 12517.67 178.90 54582.85 88888.00 2015-06-17 15:29:17.375 168 12517.73 178.90 54582.85 88888.00 2015-06-17 15:29:17.500 168 12517.73 178.88 54582.85 88888.00 2015-06-17 15:29:17.625 168 12517.73 178.88 54582.85 88888.00 2015-06-17 15:29:17.750 168 12517.70 178.90 54582.85 88888.00 2015-06-17 15:29:17.875 168 12517.67 178.90 54582.85 88888.00 2015-06-17 15:29:18.000 168 12517.65 178.88 54582.82 88888.00 2015-06-17 15:29:18.125 168 12517.67 178.82 54582.85 88888.00 2015-06-17 15:29:18.250 168 12517.67 178.82 54582.85 88888.00 2015-06-17 15:29:18.375 168 12517.73 178.82 54582.90 88888.00 2015-06-17 15:29:18.500 168 12517.67 178.80 54582.88 88888.00 2015-06-17 15:29:18.625 168 12517.67 178.78 54582.85 88888.00 2015-06-17 15:29:18.750 168 12517.75 178.82 54582.85 88888.00 2015-06-17 15:29:18.875 168 12517.75 178.80 54582.85 88888.00 2015-06-17 15:29:19.000 168 12517.75 178.82 54582.82 88888.00 2015-06-17 15:29:19.125 168 12517.73 178.82 54582.85 88888.00 2015-06-17 15:29:19.250 168 12517.70 178.78 54582.88 88888.00 2015-06-17 15:29:19.375 168 12517.75 178.80 54582.90 88888.00 2015-06-17 15:29:19.500 168 12517.75 178.80 54582.90 88888.00 2015-06-17 15:29:19.625 168 12517.70 178.80 54582.85 88888.00 2015-06-17 15:29:19.750 168 12517.70 178.78 54582.85 88888.00 2015-06-17 15:29:19.875 168 12517.80 178.72 54582.85 88888.00 2015-06-17 15:29:20.000 168 12517.83 178.75 54582.85 88888.00 2015-06-17 15:29:20.125 168 12517.90 178.78 54582.88 88888.00 2015-06-17 15:29:20.250 168 12517.85 178.72 54582.90 88888.00 2015-06-17 15:29:20.375 168 12517.83 178.72 54582.90 88888.00 2015-06-17 15:29:20.500 168 12517.75 178.75 54582.90 88888.00 2015-06-17 15:29:20.625 168 12517.80 178.72 54582.93 88888.00 2015-06-17 15:29:20.750 168 12517.88 178.72 54582.93 88888.00 2015-06-17 15:29:20.875 168 12517.90 178.75 54582.90 88888.00 2015-06-17 15:29:21.000 168 12517.92 178.72 54582.90 88888.00 2015-06-17 15:29:21.125 168 12517.83 178.70 54582.90 88888.00 2015-06-17 15:29:21.250 168 12517.85 178.70 54582.93 88888.00 2015-06-17 15:29:21.375 168 12517.92 178.70 54582.93 88888.00 2015-06-17 15:29:21.500 168 12517.95 178.72 54582.95 88888.00 2015-06-17 15:29:21.625 168 12518.00 178.70 54582.95 88888.00 2015-06-17 15:29:21.750 168 12518.02 178.68 54582.90 88888.00 2015-06-17 15:29:21.875 168 12518.02 178.70 54582.90 88888.00 2015-06-17 15:29:22.000 168 12518.00 178.68 54582.93 88888.00 2015-06-17 15:29:22.125 168 12517.98 178.70 54582.90 88888.00 2015-06-17 15:29:22.250 168 12517.95 178.70 54582.93 88888.00 2015-06-17 15:29:22.375 168 12517.98 178.72 54582.93 88888.00 2015-06-17 15:29:22.500 168 12518.02 178.72 54582.93 88888.00 2015-06-17 15:29:22.625 168 12518.05 178.68 54582.95 88888.00 2015-06-17 15:29:22.750 168 12517.98 178.70 54582.95 88888.00 2015-06-17 15:29:22.875 168 12517.95 178.72 54582.95 88888.00 2015-06-17 15:29:23.000 168 12518.02 178.72 54582.95 88888.00 2015-06-17 15:29:23.125 168 12518.05 178.75 54582.95 88888.00 2015-06-17 15:29:23.250 168 12518.05 178.78 54582.95 88888.00 2015-06-17 15:29:23.375 168 12518.12 178.80 54582.95 88888.00 2015-06-17 15:29:23.500 168 12518.17 178.82 54582.97 88888.00 2015-06-17 15:29:23.625 168 12518.17 178.85 54582.95 88888.00 2015-06-17 15:29:23.750 168 12518.17 178.82 54582.97 88888.00 2015-06-17 15:29:23.875 168 12518.17 178.85 54582.97 88888.00 2015-06-17 15:29:24.000 168 12518.20 178.88 54582.95 88888.00 2015-06-17 15:29:24.125 168 12518.25 178.88 54582.95 88888.00 2015-06-17 15:29:24.250 168 12518.23 178.85 54582.93 88888.00 2015-06-17 15:29:24.375 168 12518.25 178.88 54582.93 88888.00 2015-06-17 15:29:24.500 168 12518.33 178.93 54582.95 88888.00 2015-06-17 15:29:24.625 168 12518.33 178.93 54582.93 88888.00 2015-06-17 15:29:24.750 168 12518.35 178.95 54582.95 88888.00 2015-06-17 15:29:24.875 168 12518.27 178.93 54582.95 88888.00 2015-06-17 15:29:25.000 168 12518.27 178.95 54582.93 88888.00 2015-06-17 15:29:25.125 168 12518.35 178.95 54582.93 88888.00 2015-06-17 15:29:25.250 168 12518.40 178.95 54582.95 88888.00 2015-06-17 15:29:25.375 168 12518.35 178.97 54582.95 88888.00 2015-06-17 15:29:25.500 168 12518.40 178.97 54582.95 88888.00 2015-06-17 15:29:25.625 168 12518.45 179.00 54582.97 88888.00 2015-06-17 15:29:25.750 168 12518.48 179.05 54582.97 88888.00 2015-06-17 15:29:25.875 168 12518.50 179.05 54582.95 88888.00 2015-06-17 15:29:26.000 168 12518.52 179.05 54582.95 88888.00 2015-06-17 15:29:26.125 168 12518.52 179.03 54582.97 88888.00 2015-06-17 15:29:26.250 168 12518.50 179.03 54582.95 88888.00 2015-06-17 15:29:26.375 168 12518.58 179.05 54582.95 88888.00 2015-06-17 15:29:26.500 168 12518.67 179.10 54582.97 88888.00 2015-06-17 15:29:26.625 168 12518.75 179.12 54582.95 88888.00 2015-06-17 15:29:26.750 168 12518.77 179.12 54582.97 88888.00 2015-06-17 15:29:26.875 168 12518.77 179.12 54582.93 88888.00 2015-06-17 15:29:27.000 168 12518.80 179.12 54582.90 88888.00 2015-06-17 15:29:27.125 168 12518.83 179.12 54582.95 88888.00 2015-06-17 15:29:27.250 168 12518.85 179.18 54582.97 88888.00 2015-06-17 15:29:27.375 168 12518.85 179.20 54582.97 88888.00 2015-06-17 15:29:27.500 168 12518.92 179.22 54583.00 88888.00 2015-06-17 15:29:27.625 168 12518.95 179.22 54583.03 88888.00 2015-06-17 15:29:27.750 168 12518.92 179.25 54583.00 88888.00 2015-06-17 15:29:27.875 168 12518.98 179.25 54583.00 88888.00 2015-06-17 15:29:28.000 168 12519.02 179.25 54583.00 88888.00 2015-06-17 15:29:28.125 168 12519.08 179.28 54583.00 88888.00 2015-06-17 15:29:28.250 168 12519.12 179.28 54583.00 88888.00 2015-06-17 15:29:28.375 168 12519.20 179.30 54583.00 88888.00 2015-06-17 15:29:28.500 168 12519.25 179.32 54583.00 88888.00 2015-06-17 15:29:28.625 168 12519.23 179.32 54582.97 88888.00 2015-06-17 15:29:28.750 168 12519.27 179.30 54582.97 88888.00 2015-06-17 15:29:28.875 168 12519.27 179.32 54582.95 88888.00 2015-06-17 15:29:29.000 168 12519.33 179.35 54582.93 88888.00 2015-06-17 15:29:29.125 168 12519.35 179.38 54582.97 88888.00 2015-06-17 15:29:29.250 168 12519.30 179.35 54582.95 88888.00 2015-06-17 15:29:29.375 168 12519.35 179.35 54582.95 88888.00 2015-06-17 15:29:29.500 168 12519.38 179.35 54582.93 88888.00 2015-06-17 15:29:29.625 168 12519.45 179.40 54582.95 88888.00 2015-06-17 15:29:29.750 168 12519.45 179.40 54582.95 88888.00 2015-06-17 15:29:29.875 168 12519.48 179.43 54582.93 88888.00 2015-06-17 15:29:30.000 168 12519.48 179.40 54582.95 88888.00 2015-06-17 15:29:30.125 168 12519.50 179.43 54582.95 88888.00 2015-06-17 15:29:30.250 168 12519.42 179.40 54582.95 88888.00 2015-06-17 15:29:30.375 168 12519.45 179.45 54582.97 88888.00 2015-06-17 15:29:30.500 168 12519.55 179.45 54583.00 88888.00 2015-06-17 15:29:30.625 168 12519.58 179.43 54582.97 88888.00 2015-06-17 15:29:30.750 168 12519.62 179.45 54582.97 88888.00 2015-06-17 15:29:30.875 168 12519.67 179.53 54582.97 88888.00 2015-06-17 15:29:31.000 168 12519.75 179.50 54583.00 88888.00 2015-06-17 15:29:31.125 168 12519.75 179.45 54582.97 88888.00 2015-06-17 15:29:31.250 168 12519.77 179.47 54582.97 88888.00 2015-06-17 15:29:31.375 168 12519.80 179.50 54583.00 88888.00 2015-06-17 15:29:31.500 168 12519.83 179.50 54582.97 88888.00 2015-06-17 15:29:31.625 168 12519.83 179.50 54582.95 88888.00 2015-06-17 15:29:31.750 168 12519.88 179.53 54582.97 88888.00 2015-06-17 15:29:31.875 168 12519.92 179.55 54582.97 88888.00 2015-06-17 15:29:32.000 168 12519.88 179.57 54582.97 88888.00 2015-06-17 15:29:32.125 168 12519.90 179.57 54582.97 88888.00 2015-06-17 15:29:32.250 168 12520.00 179.60 54583.00 88888.00 2015-06-17 15:29:32.375 168 12520.00 179.62 54583.00 88888.00 2015-06-17 15:29:32.500 168 12520.00 179.62 54583.00 88888.00 2015-06-17 15:29:32.625 168 12520.00 179.60 54582.97 88888.00 2015-06-17 15:29:32.750 168 12520.05 179.60 54583.00 88888.00 2015-06-17 15:29:32.875 168 12520.10 179.60 54583.00 88888.00 2015-06-17 15:29:33.000 168 12520.12 179.62 54583.00 88888.00 2015-06-17 15:29:33.125 168 12520.12 179.62 54582.97 88888.00 2015-06-17 15:29:33.250 168 12520.20 179.60 54583.00 88888.00 2015-06-17 15:29:33.375 168 12520.30 179.62 54582.97 88888.00 2015-06-17 15:29:33.500 168 12520.35 179.65 54582.97 88888.00 2015-06-17 15:29:33.625 168 12520.33 179.68 54582.95 88888.00 2015-06-17 15:29:33.750 168 12520.30 179.65 54582.97 88888.00 2015-06-17 15:29:33.875 168 12520.35 179.68 54582.97 88888.00 2015-06-17 15:29:34.000 168 12520.38 179.68 54583.00 88888.00 2015-06-17 15:29:34.125 168 12520.40 179.70 54582.97 88888.00 2015-06-17 15:29:34.250 168 12520.50 179.70 54582.95 88888.00 2015-06-17 15:29:34.375 168 12520.58 179.70 54582.95 88888.00 2015-06-17 15:29:34.500 168 12520.55 179.72 54582.97 88888.00 2015-06-17 15:29:34.625 168 12520.55 179.75 54582.97 88888.00 2015-06-17 15:29:34.750 168 12520.58 179.75 54582.97 88888.00 2015-06-17 15:29:34.875 168 12520.60 179.75 54582.97 88888.00 2015-06-17 15:29:35.000 168 12520.60 179.75 54582.95 88888.00 2015-06-17 15:29:35.125 168 12520.62 179.72 54582.95 88888.00 2015-06-17 15:29:35.250 168 12520.65 179.72 54582.97 88888.00 2015-06-17 15:29:35.375 168 12520.77 179.78 54583.00 88888.00 2015-06-17 15:29:35.500 168 12520.83 179.80 54583.00 88888.00 2015-06-17 15:29:35.625 168 12520.83 179.78 54583.00 88888.00 2015-06-17 15:29:35.750 168 12520.85 179.78 54583.00 88888.00 2015-06-17 15:29:35.875 168 12520.83 179.80 54582.97 88888.00 2015-06-17 15:29:36.000 168 12520.77 179.80 54582.97 88888.00 2015-06-17 15:29:36.125 168 12520.80 179.78 54583.00 88888.00 2015-06-17 15:29:36.250 168 12520.85 179.78 54583.00 88888.00 2015-06-17 15:29:36.375 168 12520.90 179.82 54583.03 88888.00 2015-06-17 15:29:36.500 168 12520.98 179.85 54583.03 88888.00 2015-06-17 15:29:36.625 168 12521.00 179.80 54583.03 88888.00 2015-06-17 15:29:36.750 168 12520.98 179.82 54583.00 88888.00 2015-06-17 15:29:36.875 168 12521.05 179.80 54583.00 88888.00 2015-06-17 15:29:37.000 168 12521.12 179.82 54583.03 88888.00 2015-06-17 15:29:37.125 168 12521.12 179.82 54583.07 88888.00 2015-06-17 15:29:37.250 168 12521.08 179.82 54583.07 88888.00 2015-06-17 15:29:37.375 168 12521.05 179.85 54583.07 88888.00 2015-06-17 15:29:37.500 168 12521.02 179.82 54583.07 88888.00 2015-06-17 15:29:37.625 168 12521.05 179.82 54583.05 88888.00 2015-06-17 15:29:37.750 168 12521.02 179.82 54583.07 88888.00 2015-06-17 15:29:37.875 168 12521.08 179.85 54583.07 88888.00 2015-06-17 15:29:38.000 168 12521.15 179.88 54583.10 88888.00 2015-06-17 15:29:38.125 168 12521.15 179.85 54583.10 88888.00 2015-06-17 15:29:38.250 168 12521.12 179.78 54583.10 88888.00 2015-06-17 15:29:38.375 168 12521.23 179.82 54583.10 88888.00 2015-06-17 15:29:38.500 168 12521.30 179.80 54583.10 88888.00 2015-06-17 15:29:38.625 168 12521.33 179.80 54583.10 88888.00 2015-06-17 15:29:38.750 168 12521.23 179.82 54583.10 88888.00 2015-06-17 15:29:38.875 168 12521.23 179.82 54583.10 88888.00 2015-06-17 15:29:39.000 168 12521.30 179.82 54583.10 88888.00 2015-06-17 15:29:39.125 168 12521.35 179.82 54583.12 88888.00 2015-06-17 15:29:39.250 168 12521.40 179.85 54583.15 88888.00 2015-06-17 15:29:39.375 168 12521.40 179.85 54583.12 88888.00 2015-06-17 15:29:39.500 168 12521.38 179.82 54583.15 88888.00 2015-06-17 15:29:39.625 168 12521.38 179.88 54583.12 88888.00 2015-06-17 15:29:39.750 168 12521.35 179.88 54583.15 88888.00 2015-06-17 15:29:39.875 168 12521.33 179.88 54583.18 88888.00 2015-06-17 15:29:40.000 168 12521.33 179.93 54583.18 88888.00 2015-06-17 15:29:40.125 168 12521.38 179.93 54583.18 88888.00 2015-06-17 15:29:40.250 168 12521.38 179.93 54583.15 88888.00 2015-06-17 15:29:40.375 168 12521.40 179.93 54583.18 88888.00 2015-06-17 15:29:40.500 168 12521.40 179.93 54583.20 88888.00 2015-06-17 15:29:40.625 168 12521.38 179.95 54583.18 88888.00 2015-06-17 15:29:40.750 168 12521.38 179.95 54583.18 88888.00 2015-06-17 15:29:40.875 168 12521.45 179.95 54583.18 88888.00 2015-06-17 15:29:41.000 168 12521.52 179.95 54583.20 88888.00 2015-06-17 15:29:41.125 168 12521.55 179.93 54583.18 88888.00 2015-06-17 15:29:41.250 168 12521.52 179.85 54583.18 88888.00 2015-06-17 15:29:41.375 168 12521.52 179.88 54583.20 88888.00 2015-06-17 15:29:41.500 168 12521.52 179.90 54583.22 88888.00 2015-06-17 15:29:41.625 168 12521.55 179.95 54583.25 88888.00 2015-06-17 15:29:41.750 168 12521.58 179.95 54583.25 88888.00 2015-06-17 15:29:41.875 168 12521.62 179.93 54583.25 88888.00 2015-06-17 15:29:42.000 168 12521.65 179.90 54583.22 88888.00 2015-06-17 15:29:42.125 168 12521.62 179.90 54583.22 88888.00 2015-06-17 15:29:42.250 168 12521.65 179.88 54583.25 88888.00 2015-06-17 15:29:42.375 168 12521.67 179.90 54583.30 88888.00 2015-06-17 15:29:42.500 168 12521.73 179.95 54583.30 88888.00 2015-06-17 15:29:42.625 168 12521.73 179.90 54583.25 88888.00 2015-06-17 15:29:42.750 168 12521.77 179.88 54583.28 88888.00 2015-06-17 15:29:42.875 168 12521.83 179.88 54583.28 88888.00 2015-06-17 15:29:43.000 168 12521.92 179.90 54583.30 88888.00 2015-06-17 15:29:43.125 168 12521.92 179.90 54583.32 88888.00 2015-06-17 15:29:43.250 168 12521.83 179.88 54583.32 88888.00 2015-06-17 15:29:43.375 168 12521.83 179.88 54583.30 88888.00 2015-06-17 15:29:43.500 168 12521.88 179.88 54583.30 88888.00 2015-06-17 15:29:43.625 168 12521.88 179.90 54583.32 88888.00 2015-06-17 15:29:43.750 168 12521.95 179.88 54583.35 88888.00 2015-06-17 15:29:43.875 168 12522.02 179.90 54583.35 88888.00 2015-06-17 15:29:44.000 168 12522.00 179.90 54583.35 88888.00 2015-06-17 15:29:44.125 168 12522.00 179.90 54583.35 88888.00 2015-06-17 15:29:44.250 168 12522.00 179.93 54583.35 88888.00 2015-06-17 15:29:44.375 168 12522.02 179.93 54583.38 88888.00 2015-06-17 15:29:44.500 168 12522.05 179.95 54583.38 88888.00 2015-06-17 15:29:44.625 168 12522.08 179.93 54583.40 88888.00 2015-06-17 15:29:44.750 168 12522.15 179.93 54583.38 88888.00 2015-06-17 15:29:44.875 168 12522.15 179.90 54583.38 88888.00 2015-06-17 15:29:45.000 168 12522.17 179.90 54583.40 88888.00 2015-06-17 15:29:45.125 168 12522.23 179.90 54583.38 88888.00 2015-06-17 15:29:45.250 168 12522.20 179.90 54583.38 88888.00 2015-06-17 15:29:45.375 168 12522.17 179.90 54583.40 88888.00 2015-06-17 15:29:45.500 168 12522.15 179.93 54583.43 88888.00 2015-06-17 15:29:45.625 168 12522.25 179.93 54583.45 88888.00 2015-06-17 15:29:45.750 168 12522.33 179.95 54583.47 88888.00 2015-06-17 15:29:45.875 168 12522.35 179.93 54583.47 88888.00 2015-06-17 15:29:46.000 168 12522.38 179.90 54583.45 88888.00 2015-06-17 15:29:46.125 168 12522.38 179.93 54583.45 88888.00 2015-06-17 15:29:46.250 168 12522.35 179.93 54583.50 88888.00 2015-06-17 15:29:46.375 168 12522.35 179.93 54583.50 88888.00 2015-06-17 15:29:46.500 168 12522.35 179.88 54583.53 88888.00 2015-06-17 15:29:46.625 168 12522.42 179.90 54583.55 88888.00 2015-06-17 15:29:46.750 168 12522.42 179.95 54583.55 88888.00 2015-06-17 15:29:46.875 168 12522.50 179.97 54583.57 88888.00 2015-06-17 15:29:47.000 168 12522.52 179.95 54583.53 88888.00 2015-06-17 15:29:47.125 168 12522.48 179.95 54583.53 88888.00 2015-06-17 15:29:47.250 168 12522.48 179.95 54583.55 88888.00 2015-06-17 15:29:47.375 168 12522.55 179.95 54583.55 88888.00 2015-06-17 15:29:47.500 168 12522.58 179.95 54583.57 88888.00 2015-06-17 15:29:47.625 168 12522.58 179.90 54583.60 88888.00 2015-06-17 15:29:47.750 168 12522.52 179.93 54583.57 88888.00 2015-06-17 15:29:47.875 168 12522.62 179.95 54583.60 88888.00 2015-06-17 15:29:48.000 168 12522.62 179.95 54583.57 88888.00 2015-06-17 15:29:48.125 168 12522.60 179.95 54583.60 88888.00 2015-06-17 15:29:48.250 168 12522.67 179.95 54583.60 88888.00 2015-06-17 15:29:48.375 168 12522.73 179.93 54583.62 88888.00 2015-06-17 15:29:48.500 168 12522.67 179.95 54583.62 88888.00 2015-06-17 15:29:48.625 168 12522.67 179.95 54583.65 88888.00 2015-06-17 15:29:48.750 168 12522.60 179.97 54583.68 88888.00 2015-06-17 15:29:48.875 168 12522.60 180.00 54583.68 88888.00 2015-06-17 15:29:49.000 168 12522.73 179.97 54583.68 88888.00 2015-06-17 15:29:49.125 168 12522.75 179.97 54583.70 88888.00 2015-06-17 15:29:49.250 168 12522.73 179.97 54583.70 88888.00 2015-06-17 15:29:49.375 168 12522.77 180.00 54583.70 88888.00 2015-06-17 15:29:49.500 168 12522.75 179.97 54583.70 88888.00 2015-06-17 15:29:49.625 168 12522.77 179.95 54583.75 88888.00 2015-06-17 15:29:49.750 168 12522.75 179.97 54583.78 88888.00 2015-06-17 15:29:49.875 168 12522.80 180.03 54583.78 88888.00 2015-06-17 15:29:50.000 168 12522.85 180.00 54583.78 88888.00 2015-06-17 15:29:50.125 168 12522.85 180.03 54583.80 88888.00 2015-06-17 15:29:50.250 168 12522.83 180.00 54583.80 88888.00 2015-06-17 15:29:50.375 168 12522.85 180.00 54583.78 88888.00 2015-06-17 15:29:50.500 168 12522.90 180.03 54583.80 88888.00 2015-06-17 15:29:50.625 168 12522.95 180.05 54583.80 88888.00 2015-06-17 15:29:50.750 168 12522.90 180.03 54583.80 88888.00 2015-06-17 15:29:50.875 168 12523.05 180.03 54583.80 88888.00 2015-06-17 15:29:51.000 168 12523.12 180.05 54583.82 88888.00 2015-06-17 15:29:51.125 168 12523.10 180.05 54583.88 88888.00 2015-06-17 15:29:51.250 168 12523.05 180.03 54583.88 88888.00 2015-06-17 15:29:51.375 168 12523.08 180.05 54583.88 88888.00 2015-06-17 15:29:51.500 168 12523.15 180.07 54583.90 88888.00 2015-06-17 15:29:51.625 168 12523.17 180.03 54583.88 88888.00 2015-06-17 15:29:51.750 168 12523.12 180.03 54583.85 88888.00 2015-06-17 15:29:51.875 168 12523.12 180.05 54583.85 88888.00 2015-06-17 15:29:52.000 168 12523.20 180.07 54583.85 88888.00 2015-06-17 15:29:52.125 168 12523.20 180.07 54583.90 88888.00 2015-06-17 15:29:52.250 168 12523.15 180.05 54583.95 88888.00 2015-06-17 15:29:52.375 168 12523.20 180.10 54583.95 88888.00 2015-06-17 15:29:52.500 168 12523.20 180.10 54583.95 88888.00 2015-06-17 15:29:52.625 168 12523.15 180.07 54583.93 88888.00 2015-06-17 15:29:52.750 168 12523.10 180.05 54583.93 88888.00 2015-06-17 15:29:52.875 168 12523.12 180.07 54583.95 88888.00 2015-06-17 15:29:53.000 168 12523.20 180.12 54583.95 88888.00 2015-06-17 15:29:53.125 168 12523.20 180.12 54583.95 88888.00 2015-06-17 15:29:53.250 168 12523.25 180.12 54583.97 88888.00 2015-06-17 15:29:53.375 168 12523.23 180.12 54583.97 88888.00 2015-06-17 15:29:53.500 168 12523.25 180.12 54583.95 88888.00 2015-06-17 15:29:53.625 168 12523.25 180.12 54583.97 88888.00 2015-06-17 15:29:53.750 168 12523.23 180.15 54584.00 88888.00 2015-06-17 15:29:53.875 168 12523.20 180.18 54584.03 88888.00 2015-06-17 15:29:54.000 168 12523.20 180.15 54584.03 88888.00 2015-06-17 15:29:54.125 168 12523.27 180.18 54584.00 88888.00 2015-06-17 15:29:54.250 168 12523.30 180.18 54584.05 88888.00 2015-06-17 15:29:54.375 168 12523.30 180.18 54584.03 88888.00 2015-06-17 15:29:54.500 168 12523.33 180.22 54584.05 88888.00 2015-06-17 15:29:54.625 168 12523.35 180.22 54584.05 88888.00 2015-06-17 15:29:54.750 168 12523.35 180.22 54584.05 88888.00 2015-06-17 15:29:54.875 168 12523.35 180.15 54584.05 88888.00 2015-06-17 15:29:55.000 168 12523.45 180.22 54584.07 88888.00 2015-06-17 15:29:55.125 168 12523.50 180.22 54584.10 88888.00 2015-06-17 15:29:55.250 168 12523.52 180.20 54584.15 88888.00 2015-06-17 15:29:55.375 168 12523.55 180.20 54584.15 88888.00 2015-06-17 15:29:55.500 168 12523.52 180.25 54584.12 88888.00 2015-06-17 15:29:55.625 168 12523.58 180.20 54584.12 88888.00 2015-06-17 15:29:55.750 168 12523.58 180.20 54584.15 88888.00 2015-06-17 15:29:55.875 168 12523.58 180.22 54584.18 88888.00 2015-06-17 15:29:56.000 168 12523.60 180.22 54584.18 88888.00 2015-06-17 15:29:56.125 168 12523.62 180.22 54584.20 88888.00 2015-06-17 15:29:56.250 168 12523.70 180.20 54584.25 88888.00 2015-06-17 15:29:56.375 168 12523.75 180.18 54584.25 88888.00 2015-06-17 15:29:56.500 168 12523.75 180.20 54584.28 88888.00 2015-06-17 15:29:56.625 168 12523.75 180.20 54584.25 88888.00 2015-06-17 15:29:56.750 168 12523.75 180.20 54584.28 88888.00 2015-06-17 15:29:56.875 168 12523.70 180.20 54584.28 88888.00 2015-06-17 15:29:57.000 168 12523.73 180.18 54584.28 88888.00 2015-06-17 15:29:57.125 168 12523.85 180.18 54584.32 88888.00 2015-06-17 15:29:57.250 168 12523.85 180.18 54584.35 88888.00 2015-06-17 15:29:57.375 168 12523.83 180.18 54584.35 88888.00 2015-06-17 15:29:57.500 168 12523.80 180.18 54584.35 88888.00 2015-06-17 15:29:57.625 168 12523.85 180.18 54584.35 88888.00 2015-06-17 15:29:57.750 168 12523.85 180.15 54584.35 88888.00 2015-06-17 15:29:57.875 168 12523.83 180.12 54584.35 88888.00 2015-06-17 15:29:58.000 168 12523.90 180.07 54584.32 88888.00 2015-06-17 15:29:58.125 168 12523.92 180.07 54584.38 88888.00 2015-06-17 15:29:58.250 168 12523.90 180.05 54584.40 88888.00 2015-06-17 15:29:58.375 168 12523.92 180.07 54584.40 88888.00 2015-06-17 15:29:58.500 168 12523.92 180.12 54584.45 88888.00 2015-06-17 15:29:58.625 168 12523.98 180.07 54584.45 88888.00 2015-06-17 15:29:58.750 168 12524.02 180.07 54584.45 88888.00 2015-06-17 15:29:58.875 168 12524.00 180.05 54584.45 88888.00 2015-06-17 15:29:59.000 168 12524.00 180.05 54584.47 88888.00 2015-06-17 15:29:59.125 168 12524.05 180.03 54584.50 88888.00 2015-06-17 15:29:59.250 168 12524.05 180.03 54584.53 88888.00 2015-06-17 15:29:59.375 168 12524.08 180.03 54584.53 88888.00 2015-06-17 15:29:59.500 168 12524.05 180.03 54584.55 88888.00 2015-06-17 15:29:59.625 168 12524.05 180.05 54584.55 88888.00 2015-06-17 15:29:59.750 168 12524.10 180.03 54584.55 88888.00 2015-06-17 15:29:59.875 168 12524.10 180.03 54584.53 88888.00 2015-06-17 15:30:00.000 168 12524.08 179.97 54584.57 88888.00 2015-06-17 15:30:00.125 168 12524.05 180.00 54584.57 88888.00 2015-06-17 15:30:00.250 168 12524.05 179.97 54584.60 88888.00 2015-06-17 15:30:00.375 168 12524.05 179.97 54584.57 88888.00 2015-06-17 15:30:00.500 168 12524.05 179.97 54584.60 88888.00 2015-06-17 15:30:00.625 168 12524.10 179.97 54584.68 88888.00 2015-06-17 15:30:00.750 168 12524.10 179.95 54584.65 88888.00 2015-06-17 15:30:00.875 168 12524.05 179.93 54584.65 88888.00 2015-06-17 15:30:01.000 168 12524.10 179.95 54584.68 88888.00 2015-06-17 15:30:01.125 168 12524.12 179.97 54584.70 88888.00 2015-06-17 15:30:01.250 168 12524.10 179.95 54584.70 88888.00 2015-06-17 15:30:01.375 168 12524.15 179.95 54584.70 88888.00 2015-06-17 15:30:01.500 168 12524.17 179.97 54584.70 88888.00 2015-06-17 15:30:01.625 168 12524.25 179.97 54584.72 88888.00 2015-06-17 15:30:01.750 168 12524.25 180.00 54584.75 88888.00 2015-06-17 15:30:01.875 168 12524.23 179.97 54584.75 88888.00 2015-06-17 15:30:02.000 168 12524.23 179.97 54584.75 88888.00 2015-06-17 15:30:02.125 168 12524.15 180.00 54584.78 88888.00 2015-06-17 15:30:02.250 168 12524.15 179.97 54584.78 88888.00 2015-06-17 15:30:02.375 168 12524.23 180.00 54584.82 88888.00 2015-06-17 15:30:02.500 168 12524.23 180.00 54584.85 88888.00 2015-06-17 15:30:02.625 168 12524.23 179.97 54584.85 88888.00 2015-06-17 15:30:02.750 168 12524.25 179.97 54584.85 88888.00 2015-06-17 15:30:02.875 168 12524.25 179.95 54584.85 88888.00 2015-06-17 15:30:03.000 168 12524.25 179.93 54584.85 88888.00 2015-06-17 15:30:03.125 168 12524.20 179.93 54584.90 88888.00 2015-06-17 15:30:03.250 168 12524.20 179.95 54584.93 88888.00 2015-06-17 15:30:03.375 168 12524.27 179.93 54584.93 88888.00 2015-06-17 15:30:03.500 168 12524.23 179.97 54584.93 88888.00 2015-06-17 15:30:03.625 168 12524.17 179.93 54584.95 88888.00 2015-06-17 15:30:03.750 168 12524.20 179.95 54584.95 88888.00 2015-06-17 15:30:03.875 168 12524.20 179.95 54584.97 88888.00 2015-06-17 15:30:04.000 168 12524.23 179.95 54584.97 88888.00 2015-06-17 15:30:04.125 168 12524.25 179.95 54585.00 88888.00 2015-06-17 15:30:04.250 168 12524.17 179.90 54584.97 88888.00 2015-06-17 15:30:04.375 168 12524.15 179.88 54584.97 88888.00 2015-06-17 15:30:04.500 168 12524.20 179.85 54585.03 88888.00 2015-06-17 15:30:04.625 168 12524.33 179.88 54585.05 88888.00 2015-06-17 15:30:04.750 168 12524.35 179.85 54585.05 88888.00 2015-06-17 15:30:04.875 168 12524.33 179.88 54585.07 88888.00 2015-06-17 15:30:05.000 168 12524.25 179.80 54585.05 88888.00 2015-06-17 15:30:05.125 168 12524.25 179.85 54585.07 88888.00 2015-06-17 15:30:05.250 168 12524.27 179.80 54585.10 88888.00 2015-06-17 15:30:05.375 168 12524.27 179.78 54585.10 88888.00 2015-06-17 15:30:05.500 168 12524.23 179.78 54585.10 88888.00 2015-06-17 15:30:05.625 168 12524.23 179.78 54585.15 88888.00 2015-06-17 15:30:05.750 168 12524.25 179.78 54585.18 88888.00 2015-06-17 15:30:05.875 168 12524.25 179.78 54585.18 88888.00 2015-06-17 15:30:06.000 168 12524.27 179.75 54585.18 88888.00 2015-06-17 15:30:06.125 168 12524.23 179.75 54585.18 88888.00 2015-06-17 15:30:06.250 168 12524.17 179.72 54585.22 88888.00 2015-06-17 15:30:06.375 168 12524.25 179.72 54585.25 88888.00 2015-06-17 15:30:06.500 168 12524.25 179.75 54585.22 88888.00 2015-06-17 15:30:06.625 168 12524.20 179.72 54585.28 88888.00 2015-06-17 15:30:06.750 168 12524.17 179.70 54585.28 88888.00 2015-06-17 15:30:06.875 168 12524.17 179.68 54585.32 88888.00 2015-06-17 15:30:07.000 168 12524.20 179.68 54585.30 88888.00 2015-06-17 15:30:07.125 168 12524.12 179.68 54585.32 88888.00 2015-06-17 15:30:07.250 168 12524.10 179.60 54585.32 88888.00 2015-06-17 15:30:07.375 168 12524.12 179.62 54585.35 88888.00 2015-06-17 15:30:07.500 168 12524.15 179.57 54585.35 88888.00 2015-06-17 15:30:07.625 168 12524.17 179.57 54585.38 88888.00 2015-06-17 15:30:07.750 168 12524.15 179.55 54585.40 88888.00 2015-06-17 15:30:07.875 168 12524.08 179.50 54585.38 88888.00 2015-06-17 15:30:08.000 168 12524.05 179.53 54585.40 88888.00 2015-06-17 15:30:08.125 168 12524.08 179.50 54585.45 88888.00 2015-06-17 15:30:08.250 168 12524.08 179.47 54585.45 88888.00 2015-06-17 15:30:08.375 168 12524.12 179.50 54585.47 88888.00 2015-06-17 15:30:08.500 168 12524.12 179.47 54585.50 88888.00 2015-06-17 15:30:08.625 168 12524.15 179.45 54585.53 88888.00 2015-06-17 15:30:08.750 168 12524.08 179.40 54585.53 88888.00 2015-06-17 15:30:08.875 168 12523.98 179.38 54585.55 88888.00 2015-06-17 15:30:09.000 168 12524.00 179.32 54585.53 88888.00 2015-06-17 15:30:09.125 168 12524.05 179.35 54585.55 88888.00 2015-06-17 15:30:09.250 168 12524.00 179.28 54585.57 88888.00 2015-06-17 15:30:09.375 168 12524.00 179.25 54585.57 88888.00 2015-06-17 15:30:09.500 168 12523.95 179.28 54585.57 88888.00 2015-06-17 15:30:09.625 168 12523.92 179.25 54585.60 88888.00 2015-06-17 15:30:09.750 168 12523.92 179.25 54585.62 88888.00 2015-06-17 15:30:09.875 168 12523.98 179.22 54585.65 88888.00 2015-06-17 15:30:10.000 168 12523.98 179.22 54585.62 88888.00 2015-06-17 15:30:10.125 168 12523.95 179.20 54585.65 88888.00 2015-06-17 15:30:10.250 168 12523.92 179.18 54585.70 88888.00 2015-06-17 15:30:10.375 168 12523.95 179.12 54585.68 88888.00 2015-06-17 15:30:10.500 168 12523.95 179.15 54585.70 88888.00 2015-06-17 15:30:10.625 168 12523.90 179.12 54585.72 88888.00 2015-06-17 15:30:10.750 168 12523.95 179.12 54585.78 88888.00 2015-06-17 15:30:10.875 168 12523.98 179.12 54585.78 88888.00 2015-06-17 15:30:11.000 168 12524.00 179.15 54585.80 88888.00 2015-06-17 15:30:11.125 168 12523.95 179.10 54585.82 88888.00 2015-06-17 15:30:11.250 168 12523.85 179.03 54585.82 88888.00 2015-06-17 15:30:11.375 168 12523.80 179.00 54585.82 88888.00 2015-06-17 15:30:11.500 168 12523.75 179.00 54585.82 88888.00 2015-06-17 15:30:11.625 168 12523.75 179.00 54585.85 88888.00 2015-06-17 15:30:11.750 168 12523.75 178.95 54585.88 88888.00 2015-06-17 15:30:11.875 168 12523.75 178.93 54585.90 88888.00 2015-06-17 15:30:12.000 168 12523.77 178.90 54585.93 88888.00 2015-06-17 15:30:12.125 168 12523.77 178.93 54585.93 88888.00 2015-06-17 15:30:12.250 168 12523.80 178.88 54585.95 88888.00 2015-06-17 15:30:12.375 168 12523.83 178.85 54585.95 88888.00 2015-06-17 15:30:12.500 168 12523.80 178.85 54585.95 88888.00 2015-06-17 15:30:12.625 168 12523.77 178.85 54586.00 88888.00 2015-06-17 15:30:12.750 168 12523.67 178.80 54586.00 88888.00 2015-06-17 15:30:12.875 168 12523.58 178.80 54586.00 88888.00 2015-06-17 15:30:13.000 168 12523.60 178.78 54586.03 88888.00 2015-06-17 15:30:13.125 168 12523.67 178.78 54586.07 88888.00 2015-06-17 15:30:13.250 168 12523.65 178.75 54586.07 88888.00 2015-06-17 15:30:13.375 168 12523.60 178.72 54586.07 88888.00 2015-06-17 15:30:13.500 168 12523.55 178.70 54586.07 88888.00 2015-06-17 15:30:13.625 168 12523.52 178.65 54586.12 88888.00 2015-06-17 15:30:13.750 168 12523.52 178.65 54586.12 88888.00 2015-06-17 15:30:13.875 168 12523.55 178.68 54586.12 88888.00 2015-06-17 15:30:14.000 168 12523.60 178.65 54586.15 88888.00 2015-06-17 15:30:14.125 168 12523.55 178.60 54586.15 88888.00 2015-06-17 15:30:14.250 168 12523.45 178.57 54586.18 88888.00 2015-06-17 15:30:14.375 168 12523.45 178.55 54586.20 88888.00 2015-06-17 15:30:14.500 168 12523.45 178.55 54586.22 88888.00 2015-06-17 15:30:14.625 168 12523.42 178.53 54586.25 88888.00 2015-06-17 15:30:14.750 168 12523.42 178.53 54586.25 88888.00 2015-06-17 15:30:14.875 168 12523.42 178.53 54586.25 88888.00 2015-06-17 15:30:15.000 168 12523.42 178.50 54586.25 88888.00 2015-06-17 15:30:15.125 168 12523.38 178.45 54586.28 88888.00 2015-06-17 15:30:15.250 168 12523.30 178.43 54586.28 88888.00 2015-06-17 15:30:15.375 168 12523.35 178.40 54586.30 88888.00 2015-06-17 15:30:15.500 168 12523.35 178.40 54586.35 88888.00 2015-06-17 15:30:15.625 168 12523.33 178.38 54586.35 88888.00 2015-06-17 15:30:15.750 168 12523.35 178.32 54586.32 88888.00 2015-06-17 15:30:15.875 168 12523.33 178.30 54586.38 88888.00 2015-06-17 15:30:16.000 168 12523.30 178.28 54586.32 88888.00 2015-06-17 15:30:16.125 168 12523.17 178.25 54586.38 88888.00 2015-06-17 15:30:16.250 168 12523.05 178.20 54586.40 88888.00 2015-06-17 15:30:16.375 168 12523.12 178.18 54586.40 88888.00 2015-06-17 15:30:16.500 168 12523.12 178.12 54586.40 88888.00 2015-06-17 15:30:16.625 168 12523.10 178.07 54586.43 88888.00 2015-06-17 15:30:16.750 168 12523.02 178.05 54586.43 88888.00 2015-06-17 15:30:16.875 168 12522.92 178.03 54586.45 88888.00 2015-06-17 15:30:17.000 168 12522.92 178.03 54586.45 88888.00 2015-06-17 15:30:17.125 168 12522.98 178.00 54586.50 88888.00 2015-06-17 15:30:17.250 168 12522.95 177.93 54586.50 88888.00 2015-06-17 15:30:17.375 168 12522.92 177.90 54586.50 88888.00 2015-06-17 15:30:17.500 168 12522.83 177.88 54586.55 88888.00 2015-06-17 15:30:17.625 168 12522.85 177.88 54586.53 88888.00 2015-06-17 15:30:17.750 168 12522.88 177.85 54586.55 88888.00 2015-06-17 15:30:17.875 168 12522.88 177.85 54586.60 88888.00 2015-06-17 15:30:18.000 168 12522.85 177.82 54586.57 88888.00 2015-06-17 15:30:18.125 168 12522.80 177.78 54586.60 88888.00 2015-06-17 15:30:18.250 168 12522.73 177.68 54586.55 88888.00 2015-06-17 15:30:18.375 168 12522.75 177.65 54586.60 88888.00 2015-06-17 15:30:18.500 168 12522.80 177.68 54586.60 88888.00 2015-06-17 15:30:18.625 168 12522.80 177.65 54586.62 88888.00 2015-06-17 15:30:18.750 168 12522.73 177.57 54586.62 88888.00 2015-06-17 15:30:18.875 168 12522.67 177.57 54586.68 88888.00 2015-06-17 15:30:19.000 168 12522.62 177.55 54586.70 88888.00 2015-06-17 15:30:19.125 168 12522.67 177.53 54586.72 88888.00 2015-06-17 15:30:19.250 168 12522.70 177.47 54586.72 88888.00 2015-06-17 15:30:19.375 168 12522.70 177.45 54586.75 88888.00 2015-06-17 15:30:19.500 168 12522.65 177.43 54586.78 88888.00 2015-06-17 15:30:19.625 168 12522.62 177.38 54586.78 88888.00 2015-06-17 15:30:19.750 168 12522.60 177.32 54586.78 88888.00 2015-06-17 15:30:19.875 168 12522.50 177.28 54586.82 88888.00 2015-06-17 15:30:20.000 168 12522.48 177.25 54586.82 88888.00 2015-06-17 15:30:20.125 168 12522.42 177.28 54586.85 88888.00 2015-06-17 15:30:20.250 168 12522.45 177.18 54586.85 88888.00 2015-06-17 15:30:20.375 168 12522.48 177.12 54586.85 88888.00 2015-06-17 15:30:20.500 168 12522.42 177.12 54586.85 88888.00 2015-06-17 15:30:20.625 168 12522.35 177.12 54586.88 88888.00 2015-06-17 15:30:20.750 168 12522.33 177.07 54586.90 88888.00 2015-06-17 15:30:20.875 168 12522.33 177.05 54586.90 88888.00 2015-06-17 15:30:21.000 168 12522.35 177.03 54586.90 88888.00 2015-06-17 15:30:21.125 168 12522.33 177.00 54586.95 88888.00 2015-06-17 15:30:21.250 168 12522.25 176.97 54586.97 88888.00 2015-06-17 15:30:21.375 168 12522.23 177.00 54586.97 88888.00 2015-06-17 15:30:21.500 168 12522.23 176.97 54586.97 88888.00 2015-06-17 15:30:21.625 168 12522.23 176.95 54586.97 88888.00 2015-06-17 15:30:21.750 168 12522.20 176.93 54587.00 88888.00 2015-06-17 15:30:21.875 168 12522.10 176.85 54587.00 88888.00 2015-06-17 15:30:22.000 168 12522.02 176.88 54586.97 88888.00 2015-06-17 15:30:22.125 168 12522.08 176.88 54587.03 88888.00 2015-06-17 15:30:22.250 168 12522.08 176.85 54587.05 88888.00 2015-06-17 15:30:22.375 168 12522.10 176.85 54587.05 88888.00 2015-06-17 15:30:22.500 168 12522.10 176.82 54587.03 88888.00 2015-06-17 15:30:22.625 168 12522.08 176.80 54587.05 88888.00 2015-06-17 15:30:22.750 168 12522.08 176.80 54587.07 88888.00 2015-06-17 15:30:22.875 168 12522.10 176.75 54587.07 88888.00 2015-06-17 15:30:23.000 168 12522.12 176.70 54587.07 88888.00 2015-06-17 15:30:23.125 168 12522.05 176.68 54587.10 88888.00 2015-06-17 15:30:23.250 168 12521.92 176.68 54587.10 88888.00 2015-06-17 15:30:23.375 168 12521.88 176.65 54587.10 88888.00 2015-06-17 15:30:23.500 168 12521.95 176.62 54587.15 88888.00 2015-06-17 15:30:23.625 168 12521.98 176.65 54587.18 88888.00 2015-06-17 15:30:23.750 168 12521.90 176.62 54587.18 88888.00 2015-06-17 15:30:23.875 168 12521.90 176.57 54587.18 88888.00 2015-06-17 15:30:24.000 168 12521.85 176.55 54587.20 88888.00 2015-06-17 15:30:24.125 168 12521.80 176.53 54587.20 88888.00 2015-06-17 15:30:24.250 168 12521.75 176.50 54587.22 88888.00 2015-06-17 15:30:24.375 168 12521.75 176.47 54587.22 88888.00 2015-06-17 15:30:24.500 168 12521.77 176.50 54587.28 88888.00 2015-06-17 15:30:24.625 168 12521.75 176.50 54587.28 88888.00 2015-06-17 15:30:24.750 168 12521.73 176.45 54587.30 88888.00 2015-06-17 15:30:24.875 168 12521.73 176.40 54587.30 88888.00 2015-06-17 15:30:25.000 168 12521.73 176.38 54587.25 88888.00 2015-06-17 15:30:25.125 168 12521.70 176.38 54587.28 88888.00 2015-06-17 15:30:25.250 168 12521.70 176.38 54587.28 88888.00 2015-06-17 15:30:25.375 168 12521.75 176.35 54587.30 88888.00 2015-06-17 15:30:25.500 168 12521.80 176.35 54587.30 88888.00 2015-06-17 15:30:25.625 168 12521.77 176.32 54587.30 88888.00 2015-06-17 15:30:25.750 168 12521.67 176.32 54587.30 88888.00 2015-06-17 15:30:25.875 168 12521.67 176.30 54587.30 88888.00 2015-06-17 15:30:26.000 168 12521.65 176.28 54587.32 88888.00 2015-06-17 15:30:26.125 168 12521.62 176.25 54587.35 88888.00 2015-06-17 15:30:26.250 168 12521.58 176.22 54587.38 88888.00 2015-06-17 15:30:26.375 168 12521.58 176.20 54587.35 88888.00 2015-06-17 15:30:26.500 168 12521.58 176.18 54587.35 88888.00 2015-06-17 15:30:26.625 168 12521.52 176.15 54587.38 88888.00 2015-06-17 15:30:26.750 168 12521.52 176.18 54587.43 88888.00 2015-06-17 15:30:26.875 168 12521.52 176.18 54587.43 88888.00 2015-06-17 15:30:27.000 168 12521.55 176.18 54587.45 88888.00 2015-06-17 15:30:27.125 168 12521.48 176.18 54587.45 88888.00 2015-06-17 15:30:27.250 168 12521.42 176.15 54587.43 88888.00 2015-06-17 15:30:27.375 168 12521.48 176.15 54587.43 88888.00 2015-06-17 15:30:27.500 168 12521.48 176.12 54587.43 88888.00 2015-06-17 15:30:27.625 168 12521.40 176.15 54587.47 88888.00 2015-06-17 15:30:27.750 168 12521.33 176.15 54587.45 88888.00 2015-06-17 15:30:27.875 168 12521.25 176.12 54587.45 88888.00 2015-06-17 15:30:28.000 168 12521.25 176.12 54587.45 88888.00 2015-06-17 15:30:28.125 168 12521.25 176.15 54587.47 88888.00 2015-06-17 15:30:28.250 168 12521.23 176.12 54587.53 88888.00 2015-06-17 15:30:28.375 168 12521.23 176.18 54587.53 88888.00 2015-06-17 15:30:28.500 168 12521.15 176.20 54587.55 88888.00 2015-06-17 15:30:28.625 168 12521.10 176.18 54587.53 88888.00 2015-06-17 15:30:28.750 168 12521.02 176.15 54587.50 88888.00 2015-06-17 15:30:28.875 168 12521.00 176.12 54587.53 88888.00 2015-06-17 15:30:29.000 168 12520.98 176.18 54587.55 88888.00 2015-06-17 15:30:29.125 168 12521.00 176.18 54587.57 88888.00 2015-06-17 15:30:29.250 168 12520.98 176.15 54587.57 88888.00 2015-06-17 15:30:29.375 168 12520.92 176.15 54587.60 88888.00 2015-06-17 15:30:29.500 168 12520.88 176.12 54587.60 88888.00 2015-06-17 15:30:29.625 168 12520.83 176.18 54587.57 88888.00 2015-06-17 15:30:29.750 168 12520.80 176.18 54587.57 88888.00 2015-06-17 15:30:29.875 168 12520.75 176.18 54587.62 88888.00 2015-06-17 15:30:30.000 168 12520.75 176.20 54587.62 88888.00 2015-06-17 15:30:30.125 168 12520.75 176.22 54587.65 88888.00 2015-06-17 15:30:30.250 168 12520.70 176.18 54587.65 88888.00 2015-06-17 15:30:30.375 168 12520.65 176.20 54587.65 88888.00 2015-06-17 15:30:30.500 168 12520.62 176.22 54587.65 88888.00 2015-06-17 15:30:30.625 168 12520.67 176.28 54587.68 88888.00 2015-06-17 15:30:30.750 168 12520.67 176.22 54587.68 88888.00 2015-06-17 15:30:30.875 168 12520.65 176.18 54587.68 88888.00 2015-06-17 15:30:31.000 168 12520.65 176.20 54587.70 88888.00 2015-06-17 15:30:31.125 168 12520.60 176.18 54587.70 88888.00 2015-06-17 15:30:31.250 168 12520.52 176.18 54587.72 88888.00 2015-06-17 15:30:31.375 168 12520.52 176.20 54587.72 88888.00 2015-06-17 15:30:31.500 168 12520.50 176.20 54587.72 88888.00 2015-06-17 15:30:31.625 168 12520.40 176.18 54587.70 88888.00 2015-06-17 15:30:31.750 168 12520.42 176.15 54587.75 88888.00 2015-06-17 15:30:31.875 168 12520.48 176.15 54587.75 88888.00 2015-06-17 15:30:32.000 168 12520.40 176.15 54587.75 88888.00 2015-06-17 15:30:32.125 168 12520.33 176.15 54587.78 88888.00 2015-06-17 15:30:32.250 168 12520.25 176.12 54587.78 88888.00 2015-06-17 15:30:32.375 168 12520.30 176.10 54587.80 88888.00 2015-06-17 15:30:32.500 168 12520.27 176.07 54587.82 88888.00 2015-06-17 15:30:32.625 168 12520.23 176.07 54587.85 88888.00 2015-06-17 15:30:32.750 168 12520.15 176.03 54587.82 88888.00 2015-06-17 15:30:32.875 168 12520.10 176.00 54587.80 88888.00 2015-06-17 15:30:33.000 168 12520.12 176.03 54587.85 88888.00 2015-06-17 15:30:33.125 168 12520.15 176.03 54587.85 88888.00 2015-06-17 15:30:33.250 168 12520.10 176.00 54587.85 88888.00 2015-06-17 15:30:33.375 168 12520.08 176.00 54587.88 88888.00 2015-06-17 15:30:33.500 168 12520.05 175.97 54587.88 88888.00 2015-06-17 15:30:33.625 168 12520.02 175.97 54587.90 88888.00 2015-06-17 15:30:33.750 168 12519.95 175.95 54587.88 88888.00 2015-06-17 15:30:33.875 168 12519.88 175.97 54587.90 88888.00 2015-06-17 15:30:34.000 168 12519.85 175.95 54587.90 88888.00 2015-06-17 15:30:34.125 168 12519.83 175.90 54587.90 88888.00 2015-06-17 15:30:34.250 168 12519.83 175.88 54587.93 88888.00 2015-06-17 15:30:34.375 168 12519.85 175.93 54587.93 88888.00 2015-06-17 15:30:34.500 168 12519.75 175.93 54587.95 88888.00 2015-06-17 15:30:34.625 168 12519.65 175.88 54587.95 88888.00 2015-06-17 15:30:34.750 168 12519.58 175.88 54587.97 88888.00 2015-06-17 15:30:34.875 168 12519.60 175.85 54587.95 88888.00 2015-06-17 15:30:35.000 168 12519.62 175.82 54587.97 88888.00 2015-06-17 15:30:35.125 168 12519.62 175.82 54588.00 88888.00 2015-06-17 15:30:35.250 168 12519.52 175.82 54588.00 88888.00 2015-06-17 15:30:35.375 168 12519.55 175.85 54588.00 88888.00 2015-06-17 15:30:35.500 168 12519.52 175.85 54588.00 88888.00 2015-06-17 15:30:35.625 168 12519.52 175.82 54588.00 88888.00 2015-06-17 15:30:35.750 168 12519.52 175.82 54588.03 88888.00 2015-06-17 15:30:35.875 168 12519.45 175.82 54588.03 88888.00 2015-06-17 15:30:36.000 168 12519.33 175.82 54588.00 88888.00 2015-06-17 15:30:36.125 168 12519.30 175.82 54588.00 88888.00 2015-06-17 15:30:36.250 168 12519.27 175.82 54588.00 88888.00 2015-06-17 15:30:36.375 168 12519.25 175.85 54588.03 88888.00 2015-06-17 15:30:36.500 168 12519.23 175.88 54588.00 88888.00 2015-06-17 15:30:36.625 168 12519.17 175.90 54588.03 88888.00 2015-06-17 15:30:36.750 168 12519.20 175.90 54588.03 88888.00 2015-06-17 15:30:36.875 168 12519.30 175.93 54588.05 88888.00 2015-06-17 15:30:37.000 168 12519.27 175.95 54588.05 88888.00 2015-06-17 15:30:37.125 168 12519.23 175.93 54588.07 88888.00 2015-06-17 15:30:37.250 168 12519.12 175.93 54588.07 88888.00 2015-06-17 15:30:37.375 168 12519.08 175.95 54588.07 88888.00 2015-06-17 15:30:37.500 168 12519.08 176.00 54588.07 88888.00 2015-06-17 15:30:37.625 168 12519.08 176.00 54588.10 88888.00 2015-06-17 15:30:37.750 168 12519.10 176.03 54588.10 88888.00 2015-06-17 15:30:37.875 168 12519.12 176.03 54588.12 88888.00 2015-06-17 15:30:38.000 168 12519.02 176.03 54588.10 88888.00 2015-06-17 15:30:38.125 168 12518.90 176.05 54588.10 88888.00 2015-06-17 15:30:38.250 168 12518.83 176.05 54588.12 88888.00 2015-06-17 15:30:38.375 168 12518.90 176.07 54588.12 88888.00 2015-06-17 15:30:38.500 168 12518.95 176.12 54588.12 88888.00 2015-06-17 15:30:38.625 168 12518.98 176.15 54588.15 88888.00 2015-06-17 15:30:38.750 168 12518.92 176.18 54588.18 88888.00 2015-06-17 15:30:38.875 168 12518.85 176.18 54588.20 88888.00 2015-06-17 15:30:39.000 168 12518.80 176.15 54588.18 88888.00 2015-06-17 15:30:39.125 168 12518.80 176.20 54588.20 88888.00 2015-06-17 15:30:39.250 168 12518.75 176.22 54588.22 88888.00 2015-06-17 15:30:39.375 168 12518.70 176.25 54588.20 88888.00 2015-06-17 15:30:39.500 168 12518.70 176.28 54588.18 88888.00 2015-06-17 15:30:39.625 168 12518.70 176.28 54588.18 88888.00 2015-06-17 15:30:39.750 168 12518.62 176.25 54588.15 88888.00 2015-06-17 15:30:39.875 168 12518.62 176.28 54588.20 88888.00 2015-06-17 15:30:40.000 168 12518.62 176.30 54588.25 88888.00 2015-06-17 15:30:40.125 168 12518.55 176.32 54588.25 88888.00 2015-06-17 15:30:40.250 168 12518.50 176.32 54588.25 88888.00 2015-06-17 15:30:40.375 168 12518.52 176.32 54588.22 88888.00 2015-06-17 15:30:40.500 168 12518.50 176.32 54588.25 88888.00 2015-06-17 15:30:40.625 168 12518.50 176.30 54588.25 88888.00 2015-06-17 15:30:40.750 168 12518.48 176.32 54588.22 88888.00 2015-06-17 15:30:40.875 168 12518.45 176.35 54588.25 88888.00 2015-06-17 15:30:41.000 168 12518.40 176.32 54588.22 88888.00 2015-06-17 15:30:41.125 168 12518.30 176.30 54588.25 88888.00 2015-06-17 15:30:41.250 168 12518.27 176.30 54588.30 88888.00 2015-06-17 15:30:41.375 168 12518.30 176.32 54588.32 88888.00 2015-06-17 15:30:41.500 168 12518.23 176.30 54588.30 88888.00 2015-06-17 15:30:41.625 168 12518.17 176.35 54588.32 88888.00 2015-06-17 15:30:41.750 168 12518.17 176.35 54588.28 88888.00 2015-06-17 15:30:41.875 168 12518.15 176.32 54588.32 88888.00 2015-06-17 15:30:42.000 168 12518.17 176.35 54588.30 88888.00 2015-06-17 15:30:42.125 168 12518.15 176.40 54588.35 88888.00 2015-06-17 15:30:42.250 168 12518.08 176.38 54588.38 88888.00 2015-06-17 15:30:42.375 168 12518.05 176.35 54588.35 88888.00 2015-06-17 15:30:42.500 168 12518.00 176.35 54588.30 88888.00 2015-06-17 15:30:42.625 168 12518.05 176.38 54588.30 88888.00 2015-06-17 15:30:42.750 168 12518.02 176.38 54588.32 88888.00 2015-06-17 15:30:42.875 168 12518.00 176.38 54588.35 88888.00 2015-06-17 15:30:43.000 168 12517.92 176.40 54588.32 88888.00 2015-06-17 15:30:43.125 168 12517.88 176.38 54588.35 88888.00 2015-06-17 15:30:43.250 168 12517.80 176.35 54588.35 88888.00 2015-06-17 15:30:43.375 168 12517.80 176.35 54588.35 88888.00 2015-06-17 15:30:43.500 168 12517.77 176.35 54588.38 88888.00 2015-06-17 15:30:43.625 168 12517.73 176.35 54588.35 88888.00 2015-06-17 15:30:43.750 168 12517.73 176.38 54588.35 88888.00 2015-06-17 15:30:43.875 168 12517.73 176.40 54588.38 88888.00 2015-06-17 15:30:44.000 168 12517.70 176.35 54588.38 88888.00 2015-06-17 15:30:44.125 168 12517.65 176.32 54588.38 88888.00 2015-06-17 15:30:44.250 168 12517.67 176.35 54588.38 88888.00 2015-06-17 15:30:44.375 168 12517.70 176.38 54588.40 88888.00 2015-06-17 15:30:44.500 168 12517.62 176.32 54588.38 88888.00 2015-06-17 15:30:44.625 168 12517.58 176.30 54588.40 88888.00 2015-06-17 15:30:44.750 168 12517.52 176.32 54588.40 88888.00 2015-06-17 15:30:44.875 168 12517.52 176.32 54588.38 88888.00 2015-06-17 15:30:45.000 168 12517.50 176.32 54588.38 88888.00 2015-06-17 15:30:45.125 168 12517.42 176.32 54588.43 88888.00 2015-06-17 15:30:45.250 168 12517.42 176.35 54588.43 88888.00 2015-06-17 15:30:45.375 168 12517.45 176.35 54588.43 88888.00 2015-06-17 15:30:45.500 168 12517.40 176.35 54588.43 88888.00 2015-06-17 15:30:45.625 168 12517.33 176.32 54588.45 88888.00 2015-06-17 15:30:45.750 168 12517.30 176.35 54588.45 88888.00 2015-06-17 15:30:45.875 168 12517.35 176.32 54588.45 88888.00 2015-06-17 15:30:46.000 168 12517.33 176.35 54588.43 88888.00 2015-06-17 15:30:46.125 168 12517.27 176.40 54588.45 88888.00 2015-06-17 15:30:46.250 168 12517.27 176.40 54588.47 88888.00 2015-06-17 15:30:46.375 168 12517.25 176.43 54588.47 88888.00 2015-06-17 15:30:46.500 168 12517.15 176.43 54588.45 88888.00 2015-06-17 15:30:46.625 168 12517.15 176.40 54588.47 88888.00 2015-06-17 15:30:46.750 168 12517.10 176.38 54588.47 88888.00 2015-06-17 15:30:46.875 168 12517.05 176.40 54588.47 88888.00 2015-06-17 15:30:47.000 168 12517.00 176.43 54588.50 88888.00 2015-06-17 15:30:47.125 168 12517.02 176.45 54588.50 88888.00 2015-06-17 15:30:47.250 168 12516.98 176.43 54588.47 88888.00 2015-06-17 15:30:47.375 168 12516.98 176.43 54588.47 88888.00 2015-06-17 15:30:47.500 168 12517.00 176.40 54588.47 88888.00 2015-06-17 15:30:47.625 168 12516.95 176.43 54588.47 88888.00 2015-06-17 15:30:47.750 168 12516.95 176.45 54588.50 88888.00 2015-06-17 15:30:47.875 168 12516.95 176.45 54588.50 88888.00 2015-06-17 15:30:48.000 168 12516.92 176.45 54588.47 88888.00 2015-06-17 15:30:48.125 168 12516.88 176.45 54588.47 88888.00 2015-06-17 15:30:48.250 168 12516.88 176.47 54588.47 88888.00 2015-06-17 15:30:48.375 168 12516.90 176.45 54588.50 88888.00 2015-06-17 15:30:48.500 168 12516.85 176.40 54588.50 88888.00 2015-06-17 15:30:48.625 168 12516.80 176.40 54588.50 88888.00 2015-06-17 15:30:48.750 168 12516.83 176.45 54588.53 88888.00 2015-06-17 15:30:48.875 168 12516.85 176.45 54588.50 88888.00 2015-06-17 15:30:49.000 168 12516.77 176.43 54588.50 88888.00 2015-06-17 15:30:49.125 168 12516.70 176.43 54588.50 88888.00 2015-06-17 15:30:49.250 168 12516.67 176.45 54588.53 88888.00 2015-06-17 15:30:49.375 168 12516.70 176.47 54588.55 88888.00 2015-06-17 15:30:49.500 168 12516.70 176.45 54588.50 88888.00 2015-06-17 15:30:49.625 168 12516.67 176.45 54588.53 88888.00 2015-06-17 15:30:49.750 168 12516.67 176.45 54588.55 88888.00 2015-06-17 15:30:49.875 168 12516.60 176.43 54588.55 88888.00 2015-06-17 15:30:50.000 168 12516.58 176.40 54588.53 88888.00 2015-06-17 15:30:50.125 168 12516.62 176.43 54588.53 88888.00 2015-06-17 15:30:50.250 168 12516.58 176.40 54588.53 88888.00 2015-06-17 15:30:50.375 168 12516.52 176.40 54588.47 88888.00 2015-06-17 15:30:50.500 168 12516.50 176.40 54588.47 88888.00 2015-06-17 15:30:50.625 168 12516.45 176.43 54588.50 88888.00 2015-06-17 15:30:50.750 168 12516.45 176.43 54588.55 88888.00 2015-06-17 15:30:50.875 168 12516.45 176.40 54588.53 88888.00 2015-06-17 15:30:51.000 168 12516.40 176.40 54588.50 88888.00 2015-06-17 15:30:51.125 168 12516.33 176.40 54588.50 88888.00 2015-06-17 15:30:51.250 168 12516.27 176.43 54588.50 88888.00 2015-06-17 15:30:51.375 168 12516.40 176.43 54588.53 88888.00 2015-06-17 15:30:51.500 168 12516.40 176.45 54588.50 88888.00 2015-06-17 15:30:51.625 168 12516.35 176.43 54588.53 88888.00 2015-06-17 15:30:51.750 168 12516.30 176.40 54588.53 88888.00 2015-06-17 15:30:51.875 168 12516.25 176.40 54588.50 88888.00 2015-06-17 15:30:52.000 168 12516.35 176.40 54588.50 88888.00 2015-06-17 15:30:52.125 168 12516.38 176.40 54588.53 88888.00 2015-06-17 15:30:52.250 168 12516.27 176.38 54588.53 88888.00 2015-06-17 15:30:52.375 168 12516.23 176.38 54588.50 88888.00 2015-06-17 15:30:52.500 168 12516.20 176.38 54588.50 88888.00 2015-06-17 15:30:52.625 168 12516.23 176.38 54588.50 88888.00 2015-06-17 15:30:52.750 168 12516.17 176.38 54588.47 88888.00 2015-06-17 15:30:52.875 168 12516.25 176.40 54588.50 88888.00 2015-06-17 15:30:53.000 168 12516.25 176.43 54588.47 88888.00 2015-06-17 15:30:53.125 168 12516.12 176.40 54588.50 88888.00 2015-06-17 15:30:53.250 168 12516.05 176.38 54588.53 88888.00 2015-06-17 15:30:53.375 168 12516.05 176.38 54588.53 88888.00 2015-06-17 15:30:53.500 168 12516.08 176.40 54588.55 88888.00 2015-06-17 15:30:53.625 168 12516.05 176.40 54588.55 88888.00 2015-06-17 15:30:53.750 168 12516.00 176.43 54588.55 88888.00 2015-06-17 15:30:53.875 168 12515.98 176.43 54588.55 88888.00 2015-06-17 15:30:54.000 168 12516.00 176.40 54588.55 88888.00 2015-06-17 15:30:54.125 168 12515.92 176.38 54588.53 88888.00 2015-06-17 15:30:54.250 168 12515.85 176.40 54588.53 88888.00 2015-06-17 15:30:54.375 168 12515.90 176.38 54588.50 88888.00 2015-06-17 15:30:54.500 168 12515.90 176.38 54588.45 88888.00 2015-06-17 15:30:54.625 168 12515.88 176.38 54588.47 88888.00 2015-06-17 15:30:54.750 168 12515.85 176.40 54588.50 88888.00 2015-06-17 15:30:54.875 168 12515.83 176.38 54588.47 88888.00 2015-06-17 15:30:55.000 168 12515.80 176.35 54588.50 88888.00 2015-06-17 15:30:55.125 168 12515.73 176.35 54588.50 88888.00 2015-06-17 15:30:55.250 168 12515.67 176.32 54588.50 88888.00 2015-06-17 15:30:55.375 168 12515.73 176.35 54588.47 88888.00 2015-06-17 15:30:55.500 168 12515.75 176.35 54588.50 88888.00 2015-06-17 15:30:55.625 168 12515.75 176.32 54588.53 88888.00 2015-06-17 15:30:55.750 168 12515.75 176.32 54588.50 88888.00 2015-06-17 15:30:55.875 168 12515.67 176.32 54588.45 88888.00 2015-06-17 15:30:56.000 168 12515.70 176.30 54588.43 88888.00 2015-06-17 15:30:56.125 168 12515.73 176.30 54588.45 88888.00 2015-06-17 15:30:56.250 168 12515.67 176.30 54588.50 88888.00 2015-06-17 15:30:56.375 168 12515.75 176.32 54588.50 88888.00 2015-06-17 15:30:56.500 168 12515.75 176.35 54588.47 88888.00 2015-06-17 15:30:56.625 168 12515.62 176.32 54588.47 88888.00 2015-06-17 15:30:56.750 168 12515.62 176.32 54588.45 88888.00 2015-06-17 15:30:56.875 168 12515.67 176.35 54588.45 88888.00 2015-06-17 15:30:57.000 168 12515.65 176.32 54588.45 88888.00 2015-06-17 15:30:57.125 168 12515.58 176.35 54588.45 88888.00 2015-06-17 15:30:57.250 168 12515.60 176.35 54588.47 88888.00 2015-06-17 15:30:57.375 168 12515.73 176.38 54588.47 88888.00 2015-06-17 15:30:57.500 168 12515.67 176.35 54588.43 88888.00 2015-06-17 15:30:57.625 168 12515.65 176.35 54588.43 88888.00 2015-06-17 15:30:57.750 168 12515.70 176.40 54588.43 88888.00 2015-06-17 15:30:57.875 168 12515.73 176.40 54588.43 88888.00 2015-06-17 15:30:58.000 168 12515.73 176.38 54588.40 88888.00 2015-06-17 15:30:58.125 168 12515.73 176.38 54588.38 88888.00 2015-06-17 15:30:58.250 168 12515.62 176.38 54588.40 88888.00 2015-06-17 15:30:58.375 168 12515.67 176.43 54588.40 88888.00 2015-06-17 15:30:58.500 168 12515.62 176.40 54588.35 88888.00 2015-06-17 15:30:58.625 168 12515.62 176.38 54588.35 88888.00 2015-06-17 15:30:58.750 168 12515.65 176.43 54588.38 88888.00 2015-06-17 15:30:58.875 168 12515.65 176.43 54588.32 88888.00 2015-06-17 15:30:59.000 168 12515.73 176.43 54588.32 88888.00 2015-06-17 15:30:59.125 168 12515.73 176.43 54588.32 88888.00 2015-06-17 15:30:59.250 168 12515.70 176.40 54588.30 88888.00 2015-06-17 15:30:59.375 168 12515.65 176.40 54588.32 88888.00 2015-06-17 15:30:59.500 168 12515.65 176.43 54588.32 88888.00 2015-06-17 15:30:59.625 168 12515.62 176.43 54588.32 88888.00 2015-06-17 15:30:59.750 168 12515.60 176.45 54588.30 88888.00 2015-06-17 15:30:59.875 168 12515.60 176.45 54588.30 88888.00 2015-06-17 15:31:00.000 168 12515.65 176.47 54588.28 88888.00 2015-06-17 15:31:00.125 168 12515.62 176.50 54588.30 88888.00 2015-06-17 15:31:00.250 168 12515.55 176.47 54588.28 88888.00 2015-06-17 15:31:00.375 168 12515.60 176.45 54588.25 88888.00 2015-06-17 15:31:00.500 168 12515.65 176.47 54588.25 88888.00 2015-06-17 15:31:00.625 168 12515.67 176.50 54588.22 88888.00 2015-06-17 15:31:00.750 168 12515.67 176.50 54588.20 88888.00 2015-06-17 15:31:00.875 168 12515.70 176.53 54588.20 88888.00 2015-06-17 15:31:01.000 168 12515.65 176.53 54588.15 88888.00 2015-06-17 15:31:01.125 168 12515.73 176.57 54588.18 88888.00 2015-06-17 15:31:01.250 168 12515.73 176.62 54588.20 88888.00 2015-06-17 15:31:01.375 168 12515.70 176.60 54588.18 88888.00 2015-06-17 15:31:01.500 168 12515.73 176.60 54588.18 88888.00 2015-06-17 15:31:01.625 168 12515.73 176.62 54588.18 88888.00 2015-06-17 15:31:01.750 168 12515.67 176.62 54588.15 88888.00 2015-06-17 15:31:01.875 168 12515.73 176.62 54588.12 88888.00 2015-06-17 15:31:02.000 168 12515.80 176.65 54588.12 88888.00 2015-06-17 15:31:02.125 168 12515.75 176.65 54588.15 88888.00 2015-06-17 15:31:02.250 168 12515.70 176.62 54588.12 88888.00 2015-06-17 15:31:02.375 168 12515.77 176.70 54588.15 88888.00 2015-06-17 15:31:02.500 168 12515.70 176.70 54588.10 88888.00 2015-06-17 15:31:02.625 168 12515.65 176.68 54588.07 88888.00 2015-06-17 15:31:02.750 168 12515.67 176.70 54588.07 88888.00 2015-06-17 15:31:02.875 168 12515.73 176.72 54588.07 88888.00 2015-06-17 15:31:03.000 168 12515.75 176.72 54588.07 88888.00 2015-06-17 15:31:03.125 168 12515.77 176.75 54588.10 88888.00 2015-06-17 15:31:03.250 168 12515.77 176.75 54588.07 88888.00 2015-06-17 15:31:03.375 168 12515.83 176.78 54588.05 88888.00 2015-06-17 15:31:03.500 168 12515.83 176.82 54588.05 88888.00 2015-06-17 15:31:03.625 168 12515.77 176.85 54588.03 88888.00 2015-06-17 15:31:03.750 168 12515.75 176.85 54588.03 88888.00 2015-06-17 15:31:03.875 168 12515.70 176.88 54588.03 88888.00 2015-06-17 15:31:04.000 168 12515.75 176.93 54588.03 88888.00 2015-06-17 15:31:04.125 168 12515.80 176.95 54588.03 88888.00 2015-06-17 15:31:04.250 168 12515.83 176.95 54588.00 88888.00 2015-06-17 15:31:04.375 168 12515.88 176.95 54588.00 88888.00 2015-06-17 15:31:04.500 168 12515.80 177.03 54588.00 88888.00 2015-06-17 15:31:04.625 168 12515.70 177.05 54588.00 88888.00 2015-06-17 15:31:04.750 168 12515.80 177.07 54588.00 88888.00 2015-06-17 15:31:04.875 168 12515.85 177.07 54587.95 88888.00 2015-06-17 15:31:05.000 168 12515.88 177.07 54587.95 88888.00 2015-06-17 15:31:05.125 168 12515.88 177.12 54587.97 88888.00 2015-06-17 15:31:05.250 168 12515.90 177.18 54587.93 88888.00 2015-06-17 15:31:05.375 168 12515.95 177.18 54587.95 88888.00 2015-06-17 15:31:05.500 168 12515.95 177.22 54587.93 88888.00 2015-06-17 15:31:05.625 168 12515.95 177.25 54587.93 88888.00 2015-06-17 15:31:05.750 168 12515.98 177.30 54587.93 88888.00 2015-06-17 15:31:05.875 168 12515.92 177.30 54587.90 88888.00 2015-06-17 15:31:06.000 168 12515.92 177.32 54587.90 88888.00 2015-06-17 15:31:06.125 168 12515.95 177.38 54587.93 88888.00 2015-06-17 15:31:06.250 168 12515.98 177.38 54587.93 88888.00 2015-06-17 15:31:06.375 168 12516.00 177.40 54587.88 88888.00 2015-06-17 15:31:06.500 168 12516.05 177.40 54587.88 88888.00 2015-06-17 15:31:06.625 168 12516.02 177.45 54587.88 88888.00 2015-06-17 15:31:06.750 168 12516.00 177.45 54587.85 88888.00 2015-06-17 15:31:06.875 168 12515.98 177.47 54587.82 88888.00 2015-06-17 15:31:07.000 168 12516.00 177.50 54587.82 88888.00 2015-06-17 15:31:07.125 168 12516.10 177.55 54587.80 88888.00 2015-06-17 15:31:07.250 168 12516.10 177.57 54587.80 88888.00 2015-06-17 15:31:07.375 168 12516.12 177.60 54587.80 88888.00 2015-06-17 15:31:07.500 168 12516.12 177.62 54587.80 88888.00 2015-06-17 15:31:07.625 168 12516.12 177.62 54587.80 88888.00 2015-06-17 15:31:07.750 168 12516.10 177.68 54587.78 88888.00 2015-06-17 15:31:07.875 168 12516.12 177.70 54587.78 88888.00 2015-06-17 15:31:08.000 168 12516.12 177.70 54587.75 88888.00 2015-06-17 15:31:08.125 168 12516.12 177.70 54587.70 88888.00 2015-06-17 15:31:08.250 168 12516.15 177.75 54587.72 88888.00 2015-06-17 15:31:08.375 168 12516.20 177.80 54587.72 88888.00 2015-06-17 15:31:08.500 168 12516.20 177.82 54587.72 88888.00 2015-06-17 15:31:08.625 168 12516.17 177.80 54587.68 88888.00 2015-06-17 15:31:08.750 168 12516.20 177.82 54587.68 88888.00 2015-06-17 15:31:08.875 168 12516.23 177.85 54587.70 88888.00 2015-06-17 15:31:09.000 168 12516.27 177.88 54587.70 88888.00 2015-06-17 15:31:09.125 168 12516.27 177.93 54587.72 88888.00 2015-06-17 15:31:09.250 168 12516.30 177.95 54587.68 88888.00 2015-06-17 15:31:09.375 168 12516.30 177.95 54587.65 88888.00 2015-06-17 15:31:09.500 168 12516.33 177.97 54587.68 88888.00 2015-06-17 15:31:09.625 168 12516.27 177.97 54587.65 88888.00 2015-06-17 15:31:09.750 168 12516.25 177.97 54587.65 88888.00 2015-06-17 15:31:09.875 168 12516.20 177.97 54587.65 88888.00 2015-06-17 15:31:10.000 168 12516.23 178.03 54587.62 88888.00 2015-06-17 15:31:10.125 168 12516.25 178.03 54587.62 88888.00 2015-06-17 15:31:10.250 168 12516.27 178.03 54587.62 88888.00 2015-06-17 15:31:10.375 168 12516.35 178.03 54587.62 88888.00 2015-06-17 15:31:10.500 168 12516.35 178.07 54587.62 88888.00 2015-06-17 15:31:10.625 168 12516.33 178.07 54587.65 88888.00 2015-06-17 15:31:10.750 168 12516.25 178.10 54587.62 88888.00 2015-06-17 15:31:10.875 168 12516.23 178.05 54587.62 88888.00 2015-06-17 15:31:11.000 168 12516.25 178.07 54587.62 88888.00 2015-06-17 15:31:11.125 168 12516.30 178.10 54587.62 88888.00 2015-06-17 15:31:11.250 168 12516.27 178.05 54587.60 88888.00 2015-06-17 15:31:11.375 168 12516.30 178.10 54587.60 88888.00 2015-06-17 15:31:11.500 168 12516.27 178.10 54587.62 88888.00 2015-06-17 15:31:11.625 168 12516.27 178.10 54587.60 88888.00 2015-06-17 15:31:11.750 168 12516.20 178.12 54587.60 88888.00 2015-06-17 15:31:11.875 168 12516.30 178.12 54587.62 88888.00 2015-06-17 15:31:12.000 168 12516.25 178.15 54587.60 88888.00 2015-06-17 15:31:12.125 168 12516.20 178.15 54587.60 88888.00 2015-06-17 15:31:12.250 168 12516.15 178.15 54587.62 88888.00 2015-06-17 15:31:12.375 168 12516.15 178.18 54587.62 88888.00 2015-06-17 15:31:12.500 168 12516.20 178.22 54587.60 88888.00 2015-06-17 15:31:12.625 168 12516.23 178.20 54587.57 88888.00 2015-06-17 15:31:12.750 168 12516.27 178.20 54587.60 88888.00 2015-06-17 15:31:12.875 168 12516.30 178.25 54587.57 88888.00 2015-06-17 15:31:13.000 168 12516.23 178.22 54587.57 88888.00 2015-06-17 15:31:13.125 168 12516.20 178.22 54587.55 88888.00 2015-06-17 15:31:13.250 168 12516.17 178.28 54587.57 88888.00 2015-06-17 15:31:13.375 168 12516.23 178.28 54587.57 88888.00 2015-06-17 15:31:13.500 168 12516.20 178.30 54587.55 88888.00 2015-06-17 15:31:13.625 168 12516.20 178.28 54587.50 88888.00 2015-06-17 15:31:13.750 168 12516.20 178.28 54587.47 88888.00 2015-06-17 15:31:13.875 168 12516.25 178.30 54587.50 88888.00 2015-06-17 15:31:14.000 168 12516.23 178.32 54587.50 88888.00 2015-06-17 15:31:14.125 168 12516.25 178.32 54587.55 88888.00 2015-06-17 15:31:14.250 168 12516.30 178.32 54587.55 88888.00 2015-06-17 15:31:14.375 168 12516.33 178.32 54587.53 88888.00 2015-06-17 15:31:14.500 168 12516.25 178.32 54587.53 88888.00 2015-06-17 15:31:14.625 168 12516.25 178.30 54587.50 88888.00 2015-06-17 15:31:14.750 168 12516.17 178.32 54587.50 88888.00 2015-06-17 15:31:14.875 168 12516.17 178.32 54587.50 88888.00 2015-06-17 15:31:15.000 168 12516.23 178.32 54587.47 88888.00 2015-06-17 15:31:15.125 168 12516.20 178.32 54587.50 88888.00 2015-06-17 15:31:15.250 168 12516.17 178.35 54587.53 88888.00 2015-06-17 15:31:15.375 168 12516.20 178.35 54587.50 88888.00 2015-06-17 15:31:15.500 168 12516.30 178.32 54587.53 88888.00 2015-06-17 15:31:15.625 168 12516.27 178.30 54587.50 88888.00 2015-06-17 15:31:15.750 168 12516.20 178.32 54587.50 88888.00 2015-06-17 15:31:15.875 168 12516.17 178.35 54587.50 88888.00 2015-06-17 15:31:16.000 168 12516.17 178.32 54587.45 88888.00 2015-06-17 15:31:16.125 168 12516.17 178.32 54587.45 88888.00 2015-06-17 15:31:16.250 168 12516.15 178.32 54587.50 88888.00 2015-06-17 15:31:16.375 168 12516.23 178.32 54587.50 88888.00 2015-06-17 15:31:16.500 168 12516.20 178.32 54587.50 88888.00 2015-06-17 15:31:16.625 168 12516.12 178.32 54587.47 88888.00 2015-06-17 15:31:16.750 168 12516.12 178.32 54587.50 88888.00 2015-06-17 15:31:16.875 168 12516.08 178.35 54587.50 88888.00 2015-06-17 15:31:17.000 168 12516.15 178.38 54587.53 88888.00 2015-06-17 15:31:17.125 168 12516.23 178.38 54587.47 88888.00 2015-06-17 15:31:17.250 168 12516.17 178.38 54587.47 88888.00 2015-06-17 15:31:17.375 168 12516.15 178.38 54587.50 88888.00 2015-06-17 15:31:17.500 168 12516.12 178.35 54587.50 88888.00 2015-06-17 15:31:17.625 168 12516.20 178.35 54587.53 88888.00 2015-06-17 15:31:17.750 168 12516.20 178.32 54587.50 88888.00 2015-06-17 15:31:17.875 168 12516.15 178.32 54587.47 88888.00 2015-06-17 15:31:18.000 168 12516.17 178.32 54587.45 88888.00 2015-06-17 15:31:18.125 168 12516.27 178.38 54587.50 88888.00 2015-06-17 15:31:18.250 168 12516.25 178.38 54587.53 88888.00 2015-06-17 15:31:18.375 168 12516.27 178.38 54587.50 88888.00 2015-06-17 15:31:18.500 168 12516.23 178.40 54587.50 88888.00 2015-06-17 15:31:18.625 168 12516.15 178.38 54587.47 88888.00 2015-06-17 15:31:18.750 168 12516.15 178.43 54587.50 88888.00 2015-06-17 15:31:18.875 168 12516.23 178.45 54587.50 88888.00 2015-06-17 15:31:19.000 168 12516.25 178.45 54587.50 88888.00 2015-06-17 15:31:19.125 168 12516.20 178.45 54587.50 88888.00 2015-06-17 15:31:19.250 168 12516.23 178.45 54587.53 88888.00 2015-06-17 15:31:19.375 168 12516.17 178.47 54587.50 88888.00 2015-06-17 15:31:19.500 168 12516.17 178.43 54587.50 88888.00 2015-06-17 15:31:19.625 168 12516.23 178.47 54587.47 88888.00 2015-06-17 15:31:19.750 168 12516.25 178.50 54587.50 88888.00 2015-06-17 15:31:19.875 168 12516.20 178.50 54587.50 88888.00 2015-06-17 15:31:20.000 168 12516.20 178.53 54587.47 88888.00 2015-06-17 15:31:20.125 168 12516.23 178.50 54587.50 88888.00 2015-06-17 15:31:20.250 168 12516.20 178.50 54587.50 88888.00 2015-06-17 15:31:20.375 168 12516.17 178.55 54587.50 88888.00 2015-06-17 15:31:20.500 168 12516.17 178.57 54587.47 88888.00 2015-06-17 15:31:20.625 168 12516.17 178.57 54587.47 88888.00 2015-06-17 15:31:20.750 168 12516.15 178.57 54587.47 88888.00 2015-06-17 15:31:20.875 168 12516.17 178.62 54587.50 88888.00 2015-06-17 15:31:21.000 168 12516.23 178.65 54587.50 88888.00 2015-06-17 15:31:21.125 168 12516.23 178.62 54587.50 88888.00 2015-06-17 15:31:21.250 168 12516.17 178.60 54587.50 88888.00 2015-06-17 15:31:21.375 168 12516.15 178.60 54587.47 88888.00 2015-06-17 15:31:21.500 168 12516.17 178.62 54587.50 88888.00 2015-06-17 15:31:21.625 168 12516.20 178.65 54587.47 88888.00 2015-06-17 15:31:21.750 168 12516.20 178.62 54587.47 88888.00 2015-06-17 15:31:21.875 168 12516.20 178.62 54587.47 88888.00 2015-06-17 15:31:22.000 168 12516.20 178.65 54587.50 88888.00 2015-06-17 15:31:22.125 168 12516.15 178.68 54587.53 88888.00 2015-06-17 15:31:22.250 168 12516.12 178.62 54587.57 88888.00 2015-06-17 15:31:22.375 168 12516.15 178.65 54587.55 88888.00 2015-06-17 15:31:22.500 168 12516.10 178.65 54587.55 88888.00 2015-06-17 15:31:22.625 168 12516.10 178.62 54587.50 88888.00 2015-06-17 15:31:22.750 168 12516.08 178.60 54587.50 88888.00 2015-06-17 15:31:22.875 168 12516.15 178.62 54587.53 88888.00 2015-06-17 15:31:23.000 168 12516.15 178.62 54587.53 88888.00 2015-06-17 15:31:23.125 168 12516.10 178.60 54587.53 88888.00 2015-06-17 15:31:23.250 168 12516.10 178.65 54587.53 88888.00 2015-06-17 15:31:23.375 168 12516.12 178.65 54587.53 88888.00 2015-06-17 15:31:23.500 168 12516.10 178.65 54587.57 88888.00 2015-06-17 15:31:23.625 168 12516.15 178.62 54587.57 88888.00 2015-06-17 15:31:23.750 168 12516.12 178.68 54587.57 88888.00 2015-06-17 15:31:23.875 168 12516.12 178.68 54587.57 88888.00 2015-06-17 15:31:24.000 168 12516.08 178.68 54587.60 88888.00 2015-06-17 15:31:24.125 168 12516.05 178.68 54587.60 88888.00 2015-06-17 15:31:24.250 168 12516.05 178.68 54587.57 88888.00 2015-06-17 15:31:24.375 168 12516.12 178.72 54587.60 88888.00 2015-06-17 15:31:24.500 168 12516.05 178.70 54587.60 88888.00 2015-06-17 15:31:24.625 168 12516.00 178.70 54587.60 88888.00 2015-06-17 15:31:24.750 168 12516.02 178.72 54587.60 88888.00 2015-06-17 15:31:24.875 168 12516.05 178.75 54587.60 88888.00 2015-06-17 15:31:25.000 168 12516.10 178.78 54587.60 88888.00 2015-06-17 15:31:25.125 168 12516.15 178.78 54587.62 88888.00 2015-06-17 15:31:25.250 168 12516.15 178.78 54587.60 88888.00 2015-06-17 15:31:25.375 168 12516.20 178.78 54587.60 88888.00 2015-06-17 15:31:25.500 168 12516.17 178.80 54587.60 88888.00 2015-06-17 15:31:25.625 168 12516.10 178.80 54587.55 88888.00 2015-06-17 15:31:25.750 168 12516.10 178.82 54587.55 88888.00 2015-06-17 15:31:25.875 168 12516.12 178.82 54587.60 88888.00 2015-06-17 15:31:26.000 168 12516.17 178.82 54587.57 88888.00 2015-06-17 15:31:26.125 168 12516.12 178.88 54587.62 88888.00 2015-06-17 15:31:26.250 168 12516.05 178.88 54587.62 88888.00 2015-06-17 15:31:26.375 168 12516.12 178.88 54587.60 88888.00 2015-06-17 15:31:26.500 168 12516.17 178.90 54587.57 88888.00 2015-06-17 15:31:26.625 168 12516.10 178.93 54587.55 88888.00 2015-06-17 15:31:26.750 168 12516.10 178.93 54587.57 88888.00 2015-06-17 15:31:26.875 168 12516.12 178.95 54587.55 88888.00 2015-06-17 15:31:27.000 168 12516.17 178.93 54587.55 88888.00 2015-06-17 15:31:27.125 168 12516.25 178.97 54587.62 88888.00 2015-06-17 15:31:27.250 168 12516.25 179.00 54587.60 88888.00 2015-06-17 15:31:27.375 168 12516.25 179.05 54587.60 88888.00 2015-06-17 15:31:27.500 168 12516.15 179.05 54587.60 88888.00 2015-06-17 15:31:27.625 168 12516.17 179.05 54587.60 88888.00 2015-06-17 15:31:27.750 168 12516.27 179.05 54587.57 88888.00 2015-06-17 15:31:27.875 168 12516.27 179.07 54587.55 88888.00 2015-06-17 15:31:28.000 168 12516.25 179.12 54587.57 88888.00 2015-06-17 15:31:28.125 168 12516.25 179.12 54587.60 88888.00 2015-06-17 15:31:28.250 168 12516.23 179.10 54587.62 88888.00 2015-06-17 15:31:28.375 168 12516.27 179.10 54587.57 88888.00 2015-06-17 15:31:28.500 168 12516.30 179.10 54587.60 88888.00 2015-06-17 15:31:28.625 168 12516.23 179.12 54587.57 88888.00 2015-06-17 15:31:28.750 168 12516.25 179.15 54587.60 88888.00 2015-06-17 15:31:28.875 168 12516.23 179.18 54587.57 88888.00 2015-06-17 15:31:29.000 168 12516.27 179.15 54587.60 88888.00 2015-06-17 15:31:29.125 168 12516.30 179.12 54587.62 88888.00 2015-06-17 15:31:29.250 168 12516.17 179.12 54587.60 88888.00 2015-06-17 15:31:29.375 168 12516.25 179.18 54587.65 88888.00 2015-06-17 15:31:29.500 168 12516.33 179.15 54587.62 88888.00 2015-06-17 15:31:29.625 168 12516.33 179.18 54587.62 88888.00 2015-06-17 15:31:29.750 168 12516.35 179.22 54587.60 88888.00 2015-06-17 15:31:29.875 168 12516.35 179.18 54587.60 88888.00 2015-06-17 15:31:30.000 168 12516.33 179.15 54587.57 88888.00 2015-06-17 15:31:30.125 168 12516.40 179.18 54587.57 88888.00 2015-06-17 15:31:30.250 168 12516.40 179.22 54587.60 88888.00 2015-06-17 15:31:30.375 168 12516.45 179.25 54587.60 88888.00 2015-06-17 15:31:30.500 168 12516.42 179.25 54587.60 88888.00 2015-06-17 15:31:30.625 168 12516.42 179.22 54587.65 88888.00 2015-06-17 15:31:30.750 168 12516.42 179.25 54587.62 88888.00 2015-06-17 15:31:30.875 168 12516.40 179.28 54587.62 88888.00 2015-06-17 15:31:31.000 168 12516.40 179.28 54587.62 88888.00 2015-06-17 15:31:31.125 168 12516.45 179.28 54587.65 88888.00 2015-06-17 15:31:31.250 168 12516.45 179.25 54587.60 88888.00 2015-06-17 15:31:31.375 168 12516.45 179.30 54587.62 88888.00 2015-06-17 15:31:31.500 168 12516.50 179.32 54587.62 88888.00 2015-06-17 15:31:31.625 168 12516.50 179.32 54587.60 88888.00 2015-06-17 15:31:31.750 168 12516.50 179.35 54587.62 88888.00 2015-06-17 15:31:31.875 168 12516.50 179.38 54587.62 88888.00 2015-06-17 15:31:32.000 168 12516.58 179.43 54587.60 88888.00 2015-06-17 15:31:32.125 168 12516.58 179.43 54587.60 88888.00 2015-06-17 15:31:32.250 168 12516.58 179.40 54587.62 88888.00 2015-06-17 15:31:32.375 168 12516.58 179.43 54587.62 88888.00 2015-06-17 15:31:32.500 168 12516.60 179.45 54587.60 88888.00 2015-06-17 15:31:32.625 168 12516.65 179.50 54587.60 88888.00 2015-06-17 15:31:32.750 168 12516.67 179.53 54587.62 88888.00 2015-06-17 15:31:32.875 168 12516.67 179.53 54587.62 88888.00 2015-06-17 15:31:33.000 168 12516.65 179.53 54587.62 88888.00 2015-06-17 15:31:33.125 168 12516.70 179.53 54587.62 88888.00 2015-06-17 15:31:33.250 168 12516.73 179.55 54587.65 88888.00 2015-06-17 15:31:33.375 168 12516.77 179.60 54587.62 88888.00 2015-06-17 15:31:33.500 168 12516.75 179.55 54587.65 88888.00 2015-06-17 15:31:33.625 168 12516.75 179.55 54587.68 88888.00 2015-06-17 15:31:33.750 168 12516.77 179.60 54587.68 88888.00 2015-06-17 15:31:33.875 168 12516.77 179.60 54587.68 88888.00 2015-06-17 15:31:34.000 168 12516.83 179.60 54587.65 88888.00 2015-06-17 15:31:34.125 168 12516.92 179.60 54587.65 88888.00 2015-06-17 15:31:34.250 168 12516.92 179.60 54587.65 88888.00 2015-06-17 15:31:34.375 168 12516.92 179.62 54587.65 88888.00 2015-06-17 15:31:34.500 168 12516.90 179.68 54587.68 88888.00 2015-06-17 15:31:34.625 168 12516.92 179.68 54587.65 88888.00 2015-06-17 15:31:34.750 168 12516.92 179.62 54587.65 88888.00 2015-06-17 15:31:34.875 168 12516.88 179.68 54587.62 88888.00 2015-06-17 15:31:35.000 168 12516.95 179.70 54587.65 88888.00 2015-06-17 15:31:35.125 168 12516.95 179.70 54587.68 88888.00 2015-06-17 15:31:35.250 168 12516.90 179.72 54587.68 88888.00 2015-06-17 15:31:35.375 168 12516.92 179.72 54587.68 88888.00 2015-06-17 15:31:35.500 168 12516.92 179.72 54587.65 88888.00 2015-06-17 15:31:35.625 168 12516.92 179.75 54587.68 88888.00 2015-06-17 15:31:35.750 168 12516.98 179.78 54587.68 88888.00 2015-06-17 15:31:35.875 168 12517.02 179.80 54587.68 88888.00 2015-06-17 15:31:36.000 168 12517.02 179.82 54587.65 88888.00 2015-06-17 15:31:36.125 168 12517.02 179.80 54587.65 88888.00 2015-06-17 15:31:36.250 168 12517.00 179.82 54587.68 88888.00 2015-06-17 15:31:36.375 168 12517.10 179.88 54587.70 88888.00 2015-06-17 15:31:36.500 168 12517.17 179.85 54587.68 88888.00 2015-06-17 15:31:36.625 168 12517.23 179.88 54587.68 88888.00 2015-06-17 15:31:36.750 168 12517.20 179.88 54587.68 88888.00 2015-06-17 15:31:36.875 168 12517.23 179.93 54587.68 88888.00 2015-06-17 15:31:37.000 168 12517.25 179.93 54587.68 88888.00 2015-06-17 15:31:37.125 168 12517.27 179.93 54587.70 88888.00 2015-06-17 15:31:37.250 168 12517.27 179.88 54587.70 88888.00 2015-06-17 15:31:37.375 168 12517.38 179.88 54587.68 88888.00 2015-06-17 15:31:37.500 168 12517.38 179.88 54587.68 88888.00 2015-06-17 15:31:37.625 168 12517.38 179.88 54587.65 88888.00 2015-06-17 15:31:37.750 168 12517.38 179.88 54587.62 88888.00 2015-06-17 15:31:37.875 168 12517.35 179.88 54587.62 88888.00 2015-06-17 15:31:38.000 168 12517.40 179.88 54587.62 88888.00 2015-06-17 15:31:38.125 168 12517.45 179.88 54587.65 88888.00 2015-06-17 15:31:38.250 168 12517.42 179.85 54587.68 88888.00 2015-06-17 15:31:38.375 168 12517.48 179.82 54587.65 88888.00 2015-06-17 15:31:38.500 168 12517.55 179.85 54587.68 88888.00 2015-06-17 15:31:38.625 168 12517.52 179.88 54587.65 88888.00 2015-06-17 15:31:38.750 168 12517.52 179.88 54587.65 88888.00 2015-06-17 15:31:38.875 168 12517.58 179.85 54587.65 88888.00 2015-06-17 15:31:39.000 168 12517.62 179.82 54587.65 88888.00 2015-06-17 15:31:39.125 168 12517.55 179.82 54587.65 88888.00 2015-06-17 15:31:39.250 168 12517.55 179.85 54587.68 88888.00 2015-06-17 15:31:39.375 168 12517.60 179.88 54587.65 88888.00 2015-06-17 15:31:39.500 168 12517.62 179.90 54587.68 88888.00 2015-06-17 15:31:39.625 168 12517.58 179.88 54587.62 88888.00 2015-06-17 15:31:39.750 168 12517.58 179.88 54587.68 88888.00 2015-06-17 15:31:39.875 168 12517.60 179.85 54587.65 88888.00 2015-06-17 15:31:40.000 168 12517.62 179.85 54587.65 88888.00 2015-06-17 15:31:40.125 168 12517.60 179.88 54587.68 88888.00 2015-06-17 15:31:40.250 168 12517.52 179.85 54587.70 88888.00 2015-06-17 15:31:40.375 168 12517.60 179.88 54587.70 88888.00 2015-06-17 15:31:40.500 168 12517.67 179.88 54587.70 88888.00 2015-06-17 15:31:40.625 168 12517.70 179.85 54587.70 88888.00 2015-06-17 15:31:40.750 168 12517.70 179.90 54587.70 88888.00 2015-06-17 15:31:40.875 168 12517.70 179.90 54587.70 88888.00 2015-06-17 15:31:41.000 168 12517.70 179.93 54587.70 88888.00 2015-06-17 15:31:41.125 168 12517.70 179.93 54587.68 88888.00 2015-06-17 15:31:41.250 168 12517.75 179.95 54587.70 88888.00 2015-06-17 15:31:41.375 168 12517.80 180.00 54587.72 88888.00 2015-06-17 15:31:41.500 168 12517.80 180.00 54587.70 88888.00 2015-06-17 15:31:41.625 168 12517.75 180.00 54587.68 88888.00 2015-06-17 15:31:41.750 168 12517.77 179.97 54587.70 88888.00 2015-06-17 15:31:41.875 168 12517.80 179.97 54587.70 88888.00 2015-06-17 15:31:42.000 168 12517.83 179.97 54587.72 88888.00 2015-06-17 15:31:42.125 168 12517.83 179.97 54587.75 88888.00 2015-06-17 15:31:42.250 168 12517.80 179.97 54587.72 88888.00 2015-06-17 15:31:42.375 168 12517.90 180.00 54587.75 88888.00 2015-06-17 15:31:42.500 168 12517.92 180.00 54587.75 88888.00 2015-06-17 15:31:42.625 168 12517.88 179.97 54587.75 88888.00 2015-06-17 15:31:42.750 168 12517.90 179.93 54587.75 88888.00 2015-06-17 15:31:42.875 168 12517.92 179.95 54587.72 88888.00 2015-06-17 15:31:43.000 168 12518.02 179.97 54587.75 88888.00 2015-06-17 15:31:43.125 168 12518.02 179.97 54587.75 88888.00 2015-06-17 15:31:43.250 168 12517.98 179.93 54587.80 88888.00 2015-06-17 15:31:43.375 168 12518.02 179.95 54587.80 88888.00 2015-06-17 15:31:43.500 168 12518.05 180.00 54587.80 88888.00 2015-06-17 15:31:43.625 168 12518.00 180.00 54587.80 88888.00 2015-06-17 15:31:43.750 168 12517.90 179.97 54587.78 88888.00 2015-06-17 15:31:43.875 168 12518.00 179.97 54587.78 88888.00 2015-06-17 15:31:44.000 168 12518.08 179.95 54587.78 88888.00 2015-06-17 15:31:44.125 168 12518.08 179.97 54587.80 88888.00 2015-06-17 15:31:44.250 168 12518.02 179.95 54587.82 88888.00 2015-06-17 15:31:44.375 168 12518.05 179.95 54587.82 88888.00 2015-06-17 15:31:44.500 168 12518.02 179.93 54587.82 88888.00 2015-06-17 15:31:44.625 168 12518.08 179.93 54587.85 88888.00 2015-06-17 15:31:44.750 168 12518.12 179.95 54587.82 88888.00 2015-06-17 15:31:44.875 168 12518.12 179.95 54587.82 88888.00 2015-06-17 15:31:45.000 168 12518.12 179.90 54587.82 88888.00 2015-06-17 15:31:45.125 168 12518.15 179.95 54587.85 88888.00 2015-06-17 15:31:45.250 168 12518.12 179.93 54587.82 88888.00 2015-06-17 15:31:45.375 168 12518.17 179.93 54587.82 88888.00 2015-06-17 15:31:45.500 168 12518.12 179.95 54587.85 88888.00 2015-06-17 15:31:45.625 168 12518.12 179.95 54587.82 88888.00 2015-06-17 15:31:45.750 168 12518.12 179.95 54587.85 88888.00 2015-06-17 15:31:45.875 168 12518.10 179.93 54587.85 88888.00 2015-06-17 15:31:46.000 168 12518.10 179.90 54587.85 88888.00 2015-06-17 15:31:46.125 168 12518.12 179.88 54587.88 88888.00 2015-06-17 15:31:46.250 168 12518.12 179.85 54587.93 88888.00 2015-06-17 15:31:46.375 168 12518.20 179.88 54587.93 88888.00 2015-06-17 15:31:46.500 168 12518.15 179.85 54587.90 88888.00 2015-06-17 15:31:46.625 168 12518.10 179.82 54587.90 88888.00 2015-06-17 15:31:46.750 168 12518.12 179.82 54587.93 88888.00 2015-06-17 15:31:46.875 168 12518.17 179.78 54587.93 88888.00 2015-06-17 15:31:47.000 168 12518.20 179.78 54587.90 88888.00 2015-06-17 15:31:47.125 168 12518.17 179.72 54587.93 88888.00 2015-06-17 15:31:47.250 168 12518.15 179.72 54587.95 88888.00 2015-06-17 15:31:47.375 168 12518.25 179.72 54587.93 88888.00 2015-06-17 15:31:47.500 168 12518.17 179.72 54587.93 88888.00 2015-06-17 15:31:47.625 168 12518.15 179.70 54587.93 88888.00 2015-06-17 15:31:47.750 168 12518.17 179.65 54587.95 88888.00 2015-06-17 15:31:47.875 168 12518.17 179.68 54587.95 88888.00 2015-06-17 15:31:48.000 168 12518.17 179.62 54587.93 88888.00 2015-06-17 15:31:48.125 168 12518.15 179.62 54587.95 88888.00 2015-06-17 15:31:48.250 168 12518.15 179.62 54587.97 88888.00 2015-06-17 15:31:48.375 168 12518.17 179.60 54588.00 88888.00 2015-06-17 15:31:48.500 168 12518.17 179.57 54588.00 88888.00 2015-06-17 15:31:48.625 168 12518.27 179.53 54587.97 88888.00 2015-06-17 15:31:48.750 168 12518.33 179.50 54587.97 88888.00 2015-06-17 15:31:48.875 168 12518.33 179.53 54588.00 88888.00 2015-06-17 15:31:49.000 168 12518.35 179.50 54588.00 88888.00 2015-06-17 15:31:49.125 168 12518.35 179.50 54588.03 88888.00 2015-06-17 15:31:49.250 168 12518.33 179.47 54588.05 88888.00 2015-06-17 15:31:49.375 168 12518.30 179.50 54588.00 88888.00 2015-06-17 15:31:49.500 168 12518.33 179.50 54588.05 88888.00 2015-06-17 15:31:49.625 168 12518.33 179.50 54588.03 88888.00 2015-06-17 15:31:49.750 168 12518.38 179.47 54588.03 88888.00 2015-06-17 15:31:49.875 168 12518.38 179.45 54588.05 88888.00 2015-06-17 15:31:50.000 168 12518.38 179.45 54588.05 88888.00 2015-06-17 15:31:50.125 168 12518.42 179.43 54588.05 88888.00 2015-06-17 15:31:50.250 168 12518.38 179.40 54588.03 88888.00 2015-06-17 15:31:50.375 168 12518.42 179.43 54588.05 88888.00 2015-06-17 15:31:50.500 168 12518.48 179.47 54588.07 88888.00 2015-06-17 15:31:50.625 168 12518.45 179.45 54588.07 88888.00 2015-06-17 15:31:50.750 168 12518.48 179.43 54588.07 88888.00 2015-06-17 15:31:50.875 168 12518.45 179.43 54588.05 88888.00 2015-06-17 15:31:51.000 168 12518.42 179.43 54588.07 88888.00 2015-06-17 15:31:51.125 168 12518.45 179.43 54588.10 88888.00 2015-06-17 15:31:51.250 168 12518.48 179.40 54588.12 88888.00 2015-06-17 15:31:51.375 168 12518.50 179.40 54588.10 88888.00 2015-06-17 15:31:51.500 168 12518.48 179.40 54588.10 88888.00 2015-06-17 15:31:51.625 168 12518.52 179.45 54588.10 88888.00 2015-06-17 15:31:51.750 168 12518.52 179.43 54588.12 88888.00 2015-06-17 15:31:51.875 168 12518.48 179.45 54588.12 88888.00 2015-06-17 15:31:52.000 168 12518.48 179.43 54588.15 88888.00 2015-06-17 15:31:52.125 168 12518.52 179.45 54588.18 88888.00 2015-06-17 15:31:52.250 168 12518.50 179.43 54588.18 88888.00 2015-06-17 15:31:52.375 168 12518.50 179.45 54588.18 88888.00 2015-06-17 15:31:52.500 168 12518.52 179.43 54588.20 88888.00 2015-06-17 15:31:52.625 168 12518.52 179.40 54588.20 88888.00 2015-06-17 15:31:52.750 168 12518.55 179.43 54588.22 88888.00 2015-06-17 15:31:52.875 168 12518.58 179.43 54588.20 88888.00 2015-06-17 15:31:53.000 168 12518.60 179.35 54588.20 88888.00 2015-06-17 15:31:53.125 168 12518.60 179.38 54588.22 88888.00 2015-06-17 15:31:53.250 168 12518.55 179.38 54588.25 88888.00 2015-06-17 15:31:53.375 168 12518.60 179.40 54588.25 88888.00 2015-06-17 15:31:53.500 168 12518.65 179.40 54588.22 88888.00 2015-06-17 15:31:53.625 168 12518.60 179.38 54588.22 88888.00 2015-06-17 15:31:53.750 168 12518.60 179.38 54588.22 88888.00 2015-06-17 15:31:53.875 168 12518.65 179.40 54588.22 88888.00 2015-06-17 15:31:54.000 168 12518.60 179.38 54588.22 88888.00 2015-06-17 15:31:54.125 168 12518.62 179.38 54588.25 88888.00 2015-06-17 15:31:54.250 168 12518.67 179.32 54588.25 88888.00 2015-06-17 15:31:54.375 168 12518.70 179.32 54588.25 88888.00 2015-06-17 15:31:54.500 168 12518.73 179.35 54588.25 88888.00 2015-06-17 15:31:54.625 168 12518.73 179.32 54588.25 88888.00 2015-06-17 15:31:54.750 168 12518.77 179.32 54588.28 88888.00 2015-06-17 15:31:54.875 168 12518.80 179.32 54588.25 88888.00 2015-06-17 15:31:55.000 168 12518.83 179.30 54588.25 88888.00 2015-06-17 15:31:55.125 168 12518.90 179.28 54588.30 88888.00 2015-06-17 15:31:55.250 168 12518.88 179.28 54588.35 88888.00 2015-06-17 15:31:55.375 168 12518.83 179.28 54588.30 88888.00 2015-06-17 15:31:55.500 168 12518.90 179.30 54588.30 88888.00 2015-06-17 15:31:55.625 168 12518.88 179.28 54588.32 88888.00 2015-06-17 15:31:55.750 168 12518.85 179.22 54588.32 88888.00 2015-06-17 15:31:55.875 168 12518.83 179.20 54588.32 88888.00 2015-06-17 15:31:56.000 168 12518.83 179.22 54588.32 88888.00 2015-06-17 15:31:56.125 168 12518.85 179.20 54588.38 88888.00 2015-06-17 15:31:56.250 168 12518.85 179.18 54588.35 88888.00 2015-06-17 15:31:56.375 168 12518.92 179.18 54588.38 88888.00 2015-06-17 15:31:56.500 168 12518.98 179.20 54588.38 88888.00 2015-06-17 15:31:56.625 168 12518.98 179.18 54588.40 88888.00 2015-06-17 15:31:56.750 168 12518.92 179.15 54588.40 88888.00 2015-06-17 15:31:56.875 168 12518.90 179.12 54588.38 88888.00 2015-06-17 15:31:57.000 168 12518.98 179.12 54588.40 88888.00 2015-06-17 15:31:57.125 168 12519.00 179.07 54588.43 88888.00 2015-06-17 15:31:57.250 168 12518.95 179.07 54588.45 88888.00 2015-06-17 15:31:57.375 168 12519.00 179.07 54588.43 88888.00 2015-06-17 15:31:57.500 168 12519.00 179.05 54588.45 88888.00 2015-06-17 15:31:57.625 168 12518.98 179.03 54588.45 88888.00 2015-06-17 15:31:57.750 168 12519.00 179.05 54588.45 88888.00 2015-06-17 15:31:57.875 168 12519.05 179.05 54588.47 88888.00 2015-06-17 15:31:58.000 168 12519.10 179.03 54588.47 88888.00 2015-06-17 15:31:58.125 168 12519.15 179.03 54588.50 88888.00 2015-06-17 15:31:58.250 168 12519.12 179.03 54588.50 88888.00 2015-06-17 15:31:58.375 168 12519.08 179.05 54588.50 88888.00 2015-06-17 15:31:58.500 168 12519.02 179.03 54588.50 88888.00 2015-06-17 15:31:58.625 168 12519.08 179.03 54588.50 88888.00 2015-06-17 15:31:58.750 168 12519.15 179.00 54588.53 88888.00 2015-06-17 15:31:58.875 168 12519.20 179.05 54588.53 88888.00 2015-06-17 15:31:59.000 168 12519.20 179.05 54588.53 88888.00 2015-06-17 15:31:59.125 168 12519.17 179.05 54588.55 88888.00 2015-06-17 15:31:59.250 168 12519.15 179.03 54588.55 88888.00 2015-06-17 15:31:59.375 168 12519.17 179.03 54588.53 88888.00 2015-06-17 15:31:59.500 168 12519.23 179.03 54588.55 88888.00 2015-06-17 15:31:59.625 168 12519.25 179.03 54588.57 88888.00 2015-06-17 15:31:59.750 168 12519.25 179.03 54588.57 88888.00 2015-06-17 15:31:59.875 168 12519.30 179.05 54588.57 88888.00 2015-06-17 15:32:00.000 168 12519.30 179.05 54588.57 88888.00 2015-06-17 15:32:00.125 168 12519.25 179.03 54588.60 88888.00 2015-06-17 15:32:00.250 168 12519.15 179.05 54588.60 88888.00 2015-06-17 15:32:00.375 168 12519.23 179.05 54588.60 88888.00 2015-06-17 15:32:00.500 168 12519.30 179.05 54588.62 88888.00 2015-06-17 15:32:00.625 168 12519.25 179.07 54588.62 88888.00 2015-06-17 15:32:00.750 168 12519.20 179.10 54588.65 88888.00 2015-06-17 15:32:00.875 168 12519.20 179.07 54588.65 88888.00 2015-06-17 15:32:01.000 168 12519.30 179.07 54588.62 88888.00 2015-06-17 15:32:01.125 168 12519.30 179.07 54588.65 88888.00 2015-06-17 15:32:01.250 168 12519.38 179.07 54588.65 88888.00 2015-06-17 15:32:01.375 168 12519.48 179.10 54588.65 88888.00 2015-06-17 15:32:01.500 168 12519.52 179.10 54588.65 88888.00 2015-06-17 15:32:01.625 168 12519.50 179.07 54588.68 88888.00 2015-06-17 15:32:01.750 168 12519.55 179.07 54588.70 88888.00 2015-06-17 15:32:01.875 168 12519.52 179.12 54588.70 88888.00 2015-06-17 15:32:02.000 168 12519.52 179.12 54588.72 88888.00 2015-06-17 15:32:02.125 168 12519.52 179.12 54588.72 88888.00 2015-06-17 15:32:02.250 168 12519.55 179.12 54588.75 88888.00 2015-06-17 15:32:02.375 168 12519.65 179.12 54588.72 88888.00 2015-06-17 15:32:02.500 168 12519.67 179.12 54588.75 88888.00 2015-06-17 15:32:02.625 168 12519.73 179.15 54588.75 88888.00 2015-06-17 15:32:02.750 168 12519.70 179.12 54588.75 88888.00 2015-06-17 15:32:02.875 168 12519.75 179.15 54588.75 88888.00 2015-06-17 15:32:03.000 168 12519.83 179.15 54588.78 88888.00 2015-06-17 15:32:03.125 168 12519.80 179.18 54588.78 88888.00 2015-06-17 15:32:03.250 168 12519.73 179.18 54588.78 88888.00 2015-06-17 15:32:03.375 168 12519.73 179.18 54588.80 88888.00 2015-06-17 15:32:03.500 168 12519.75 179.20 54588.82 88888.00 2015-06-17 15:32:03.625 168 12519.77 179.20 54588.82 88888.00 2015-06-17 15:32:03.750 168 12519.77 179.20 54588.82 88888.00 2015-06-17 15:32:03.875 168 12519.77 179.22 54588.82 88888.00 2015-06-17 15:32:04.000 168 12519.73 179.22 54588.82 88888.00 2015-06-17 15:32:04.125 168 12519.77 179.25 54588.82 88888.00 2015-06-17 15:32:04.250 168 12519.85 179.28 54588.85 88888.00 2015-06-17 15:32:04.375 168 12519.90 179.28 54588.88 88888.00 2015-06-17 15:32:04.500 168 12519.90 179.25 54588.88 88888.00 2015-06-17 15:32:04.625 168 12519.95 179.28 54588.88 88888.00 2015-06-17 15:32:04.750 168 12520.00 179.30 54588.88 88888.00 2015-06-17 15:32:04.875 168 12519.98 179.30 54588.88 88888.00 2015-06-17 15:32:05.000 168 12519.98 179.30 54588.88 88888.00 2015-06-17 15:32:05.125 168 12520.02 179.35 54588.88 88888.00 2015-06-17 15:32:05.250 168 12520.08 179.38 54588.85 88888.00 2015-06-17 15:32:05.375 168 12520.15 179.38 54588.85 88888.00 2015-06-17 15:32:05.500 168 12520.17 179.43 54588.88 88888.00 2015-06-17 15:32:05.625 168 12520.17 179.43 54588.90 88888.00 2015-06-17 15:32:05.750 168 12520.23 179.43 54588.90 88888.00 2015-06-17 15:32:05.875 168 12520.23 179.43 54588.90 88888.00 2015-06-17 15:32:06.000 168 12520.17 179.45 54588.90 88888.00 2015-06-17 15:32:06.125 168 12520.20 179.47 54588.90 88888.00 2015-06-17 15:32:06.250 168 12520.15 179.47 54588.88 88888.00 2015-06-17 15:32:06.375 168 12520.15 179.47 54588.88 88888.00 2015-06-17 15:32:06.500 168 12520.23 179.50 54588.88 88888.00 2015-06-17 15:32:06.625 168 12520.30 179.47 54588.93 88888.00 2015-06-17 15:32:06.750 168 12520.33 179.50 54588.93 88888.00 2015-06-17 15:32:06.875 168 12520.35 179.53 54588.93 88888.00 2015-06-17 15:32:07.000 168 12520.35 179.55 54588.93 88888.00 2015-06-17 15:32:07.125 168 12520.30 179.53 54588.93 88888.00 2015-06-17 15:32:07.250 168 12520.27 179.50 54588.93 88888.00 2015-06-17 15:32:07.375 168 12520.38 179.53 54588.95 88888.00 2015-06-17 15:32:07.500 168 12520.45 179.53 54588.95 88888.00 2015-06-17 15:32:07.625 168 12520.48 179.55 54588.97 88888.00 2015-06-17 15:32:07.750 168 12520.50 179.53 54588.97 88888.00 2015-06-17 15:32:07.875 168 12520.48 179.55 54589.00 88888.00 2015-06-17 15:32:08.000 168 12520.40 179.57 54589.00 88888.00 2015-06-17 15:32:08.125 168 12520.38 179.57 54589.00 88888.00 2015-06-17 15:32:08.250 168 12520.40 179.55 54589.00 88888.00 2015-06-17 15:32:08.375 168 12520.48 179.57 54589.00 88888.00 2015-06-17 15:32:08.500 168 12520.48 179.62 54589.03 88888.00 2015-06-17 15:32:08.625 168 12520.42 179.62 54589.03 88888.00 2015-06-17 15:32:08.750 168 12520.38 179.65 54589.03 88888.00 2015-06-17 15:32:08.875 168 12520.40 179.65 54589.03 88888.00 2015-06-17 15:32:09.000 168 12520.52 179.65 54589.03 88888.00 2015-06-17 15:32:09.125 168 12520.60 179.68 54589.05 88888.00 2015-06-17 15:32:09.250 168 12520.58 179.68 54589.07 88888.00 2015-06-17 15:32:09.375 168 12520.58 179.70 54589.07 88888.00 2015-06-17 15:32:09.500 168 12520.55 179.68 54589.05 88888.00 2015-06-17 15:32:09.625 168 12520.55 179.65 54589.05 88888.00 2015-06-17 15:32:09.750 168 12520.60 179.68 54589.07 88888.00 2015-06-17 15:32:09.875 168 12520.60 179.70 54589.07 88888.00 2015-06-17 15:32:10.000 168 12520.60 179.70 54589.07 88888.00 2015-06-17 15:32:10.125 168 12520.65 179.70 54589.10 88888.00 2015-06-17 15:32:10.250 168 12520.67 179.65 54589.10 88888.00 2015-06-17 15:32:10.375 168 12520.75 179.68 54589.12 88888.00 2015-06-17 15:32:10.500 168 12520.75 179.68 54589.12 88888.00 2015-06-17 15:32:10.625 168 12520.80 179.68 54589.12 88888.00 2015-06-17 15:32:10.750 168 12520.83 179.68 54589.15 88888.00 2015-06-17 15:32:10.875 168 12520.83 179.68 54589.18 88888.00 2015-06-17 15:32:11.000 168 12520.77 179.65 54589.15 88888.00 2015-06-17 15:32:11.125 168 12520.77 179.65 54589.12 88888.00 2015-06-17 15:32:11.250 168 12520.83 179.60 54589.18 88888.00 2015-06-17 15:32:11.375 168 12520.95 179.60 54589.15 88888.00 2015-06-17 15:32:11.500 168 12521.00 179.60 54589.18 88888.00 2015-06-17 15:32:11.625 168 12520.95 179.57 54589.15 88888.00 2015-06-17 15:32:11.750 168 12520.98 179.62 54589.18 88888.00 2015-06-17 15:32:11.875 168 12521.00 179.65 54589.18 88888.00 2015-06-17 15:32:12.000 168 12521.10 179.62 54589.18 88888.00 2015-06-17 15:32:12.125 168 12521.02 179.60 54589.20 88888.00 2015-06-17 15:32:12.250 168 12521.02 179.55 54589.22 88888.00 2015-06-17 15:32:12.375 168 12521.12 179.53 54589.22 88888.00 2015-06-17 15:32:12.500 168 12521.12 179.53 54589.20 88888.00 2015-06-17 15:32:12.625 168 12521.12 179.53 54589.22 88888.00 2015-06-17 15:32:12.750 168 12521.20 179.50 54589.25 88888.00 2015-06-17 15:32:12.875 168 12521.27 179.50 54589.22 88888.00 2015-06-17 15:32:13.000 168 12521.25 179.45 54589.20 88888.00 2015-06-17 15:32:13.125 168 12521.23 179.53 54589.22 88888.00 2015-06-17 15:32:13.250 168 12521.23 179.53 54589.25 88888.00 2015-06-17 15:32:13.375 168 12521.25 179.50 54589.25 88888.00 2015-06-17 15:32:13.500 168 12521.20 179.50 54589.28 88888.00 2015-06-17 15:32:13.625 168 12521.23 179.45 54589.30 88888.00 2015-06-17 15:32:13.750 168 12521.25 179.45 54589.30 88888.00 2015-06-17 15:32:13.875 168 12521.30 179.45 54589.28 88888.00 2015-06-17 15:32:14.000 168 12521.38 179.45 54589.28 88888.00 2015-06-17 15:32:14.125 168 12521.42 179.40 54589.30 88888.00 2015-06-17 15:32:14.250 168 12521.35 179.40 54589.32 88888.00 2015-06-17 15:32:14.375 168 12521.30 179.40 54589.32 88888.00 2015-06-17 15:32:14.500 168 12521.35 179.40 54589.30 88888.00 2015-06-17 15:32:14.625 168 12521.48 179.40 54589.30 88888.00 2015-06-17 15:32:14.750 168 12521.58 179.38 54589.32 88888.00 2015-06-17 15:32:14.875 168 12521.62 179.43 54589.32 88888.00 2015-06-17 15:32:15.000 168 12521.65 179.40 54589.32 88888.00 2015-06-17 15:32:15.125 168 12521.67 179.40 54589.32 88888.00 2015-06-17 15:32:15.250 168 12521.70 179.40 54589.35 88888.00 2015-06-17 15:32:15.375 168 12521.75 179.43 54589.38 88888.00 2015-06-17 15:32:15.500 168 12521.77 179.40 54589.40 88888.00 2015-06-17 15:32:15.625 168 12521.77 179.38 54589.38 88888.00 2015-06-17 15:32:15.750 168 12521.80 179.38 54589.38 88888.00 2015-06-17 15:32:15.875 168 12521.83 179.35 54589.38 88888.00 2015-06-17 15:32:16.000 168 12521.80 179.38 54589.40 88888.00 2015-06-17 15:32:16.125 168 12521.83 179.38 54589.43 88888.00 2015-06-17 15:32:16.250 168 12521.83 179.32 54589.43 88888.00 2015-06-17 15:32:16.375 168 12521.85 179.38 54589.40 88888.00 2015-06-17 15:32:16.500 168 12521.85 179.38 54589.40 88888.00 2015-06-17 15:32:16.625 168 12521.92 179.35 54589.40 88888.00 2015-06-17 15:32:16.750 168 12521.92 179.35 54589.40 88888.00 2015-06-17 15:32:16.875 168 12521.95 179.32 54589.43 88888.00 2015-06-17 15:32:17.000 168 12522.05 179.30 54589.40 88888.00 2015-06-17 15:32:17.125 168 12522.12 179.32 54589.40 88888.00 2015-06-17 15:32:17.250 168 12522.08 179.30 54589.43 88888.00 2015-06-17 15:32:17.375 168 12522.12 179.30 54589.43 88888.00 2015-06-17 15:32:17.500 168 12522.15 179.32 54589.45 88888.00 2015-06-17 15:32:17.625 168 12522.20 179.28 54589.47 88888.00 2015-06-17 15:32:17.750 168 12522.20 179.28 54589.47 88888.00 2015-06-17 15:32:17.875 168 12522.17 179.25 54589.47 88888.00 2015-06-17 15:32:18.000 168 12522.17 179.28 54589.45 88888.00 2015-06-17 15:32:18.125 168 12522.17 179.22 54589.47 88888.00 2015-06-17 15:32:18.250 168 12522.17 179.22 54589.47 88888.00 2015-06-17 15:32:18.375 168 12522.27 179.25 54589.47 88888.00 2015-06-17 15:32:18.500 168 12522.33 179.22 54589.47 88888.00 2015-06-17 15:32:18.625 168 12522.33 179.20 54589.47 88888.00 2015-06-17 15:32:18.750 168 12522.35 179.20 54589.50 88888.00 2015-06-17 15:32:18.875 168 12522.38 179.22 54589.53 88888.00 2015-06-17 15:32:19.000 168 12522.42 179.22 54589.55 88888.00 2015-06-17 15:32:19.125 168 12522.48 179.22 54589.55 88888.00 2015-06-17 15:32:19.250 168 12522.48 179.22 54589.55 88888.00 2015-06-17 15:32:19.375 168 12522.55 179.18 54589.55 88888.00 2015-06-17 15:32:19.500 168 12522.55 179.18 54589.55 88888.00 2015-06-17 15:32:19.625 168 12522.58 179.15 54589.57 88888.00 2015-06-17 15:32:19.750 168 12522.58 179.12 54589.57 88888.00 2015-06-17 15:32:19.875 168 12522.55 179.10 54589.60 88888.00 2015-06-17 15:32:20.000 168 12522.52 179.07 54589.57 88888.00 2015-06-17 15:32:20.125 168 12522.60 179.07 54589.60 88888.00 2015-06-17 15:32:20.250 168 12522.58 179.07 54589.62 88888.00 2015-06-17 15:32:20.375 168 12522.60 179.07 54589.62 88888.00 2015-06-17 15:32:20.500 168 12522.58 179.03 54589.62 88888.00 2015-06-17 15:32:20.625 168 12522.58 179.00 54589.65 88888.00 2015-06-17 15:32:20.750 168 12522.55 179.03 54589.65 88888.00 2015-06-17 15:32:20.875 168 12522.50 179.00 54589.68 88888.00 2015-06-17 15:32:21.000 168 12522.52 178.95 54589.65 88888.00 2015-06-17 15:32:21.125 168 12522.58 178.95 54589.68 88888.00 2015-06-17 15:32:21.250 168 12522.58 178.90 54589.65 88888.00 2015-06-17 15:32:21.375 168 12522.58 178.90 54589.65 88888.00 2015-06-17 15:32:21.500 168 12522.55 178.90 54589.70 88888.00 2015-06-17 15:32:21.625 168 12522.58 178.90 54589.68 88888.00 2015-06-17 15:32:21.750 168 12522.62 178.88 54589.70 88888.00 2015-06-17 15:32:21.875 168 12522.60 178.85 54589.70 88888.00 2015-06-17 15:32:22.000 168 12522.60 178.82 54589.72 88888.00 2015-06-17 15:32:22.125 168 12522.65 178.80 54589.72 88888.00 2015-06-17 15:32:22.250 168 12522.65 178.80 54589.75 88888.00 2015-06-17 15:32:22.375 168 12522.67 178.82 54589.75 88888.00 2015-06-17 15:32:22.500 168 12522.67 178.80 54589.78 88888.00 2015-06-17 15:32:22.625 168 12522.65 178.80 54589.78 88888.00 2015-06-17 15:32:22.750 168 12522.60 178.82 54589.80 88888.00 2015-06-17 15:32:22.875 168 12522.60 178.85 54589.78 88888.00 2015-06-17 15:32:23.000 168 12522.60 178.80 54589.80 88888.00 2015-06-17 15:32:23.125 168 12522.60 178.80 54589.85 88888.00 2015-06-17 15:32:23.250 168 12522.62 178.80 54589.85 88888.00 2015-06-17 15:32:23.375 168 12522.67 178.75 54589.85 88888.00 2015-06-17 15:32:23.500 168 12522.77 178.75 54589.88 88888.00 2015-06-17 15:32:23.625 168 12522.83 178.78 54589.88 88888.00 2015-06-17 15:32:23.750 168 12522.80 178.75 54589.85 88888.00 2015-06-17 15:32:23.875 168 12522.83 178.68 54589.85 88888.00 2015-06-17 15:32:24.000 168 12522.95 178.70 54589.90 88888.00 2015-06-17 15:32:24.125 168 12523.00 178.78 54589.93 88888.00 2015-06-17 15:32:24.250 168 12522.98 178.72 54589.90 88888.00 2015-06-17 15:32:24.375 168 12523.08 178.70 54589.90 88888.00 2015-06-17 15:32:24.500 168 12522.98 178.65 54589.93 88888.00 2015-06-17 15:32:24.625 168 12522.95 178.65 54589.95 88888.00 2015-06-17 15:32:24.750 168 12522.95 178.65 54589.95 88888.00 2015-06-17 15:32:24.875 168 12522.98 178.68 54589.95 88888.00 2015-06-17 15:32:25.000 168 12522.98 178.65 54589.95 88888.00 2015-06-17 15:32:25.125 168 12523.00 178.62 54589.97 88888.00 2015-06-17 15:32:25.250 168 12523.00 178.62 54590.00 88888.00 2015-06-17 15:32:25.375 168 12523.08 178.65 54590.00 88888.00 2015-06-17 15:32:25.500 168 12523.10 178.65 54589.97 88888.00 2015-06-17 15:32:25.625 168 12523.15 178.68 54589.95 88888.00 2015-06-17 15:32:25.750 168 12523.20 178.65 54590.00 88888.00 2015-06-17 15:32:25.875 168 12523.17 178.62 54590.00 88888.00 2015-06-17 15:32:26.000 168 12523.12 178.55 54590.00 88888.00 2015-06-17 15:32:26.125 168 12523.17 178.57 54590.05 88888.00 2015-06-17 15:32:26.250 168 12523.17 178.62 54590.10 88888.00 2015-06-17 15:32:26.375 168 12523.23 178.65 54590.10 88888.00 2015-06-17 15:32:26.500 168 12523.20 178.60 54590.07 88888.00 2015-06-17 15:32:26.625 168 12523.17 178.55 54590.07 88888.00 2015-06-17 15:32:26.750 168 12523.10 178.50 54590.07 88888.00 2015-06-17 15:32:26.875 168 12523.10 178.50 54590.10 88888.00 2015-06-17 15:32:27.000 168 12523.20 178.45 54590.12 88888.00 2015-06-17 15:32:27.125 168 12523.23 178.45 54590.12 88888.00 2015-06-17 15:32:27.250 168 12523.23 178.45 54590.15 88888.00 2015-06-17 15:32:27.375 168 12523.20 178.45 54590.20 88888.00 2015-06-17 15:32:27.500 168 12523.12 178.43 54590.20 88888.00 2015-06-17 15:32:27.625 168 12523.15 178.40 54590.20 88888.00 2015-06-17 15:32:27.750 168 12523.20 178.43 54590.22 88888.00 2015-06-17 15:32:27.875 168 12523.23 178.43 54590.20 88888.00 2015-06-17 15:32:28.000 168 12523.20 178.43 54590.22 88888.00 2015-06-17 15:32:28.125 168 12523.20 178.38 54590.28 88888.00 2015-06-17 15:32:28.250 168 12523.17 178.38 54590.28 88888.00 2015-06-17 15:32:28.375 168 12523.17 178.38 54590.28 88888.00 2015-06-17 15:32:28.500 168 12523.20 178.38 54590.28 88888.00 2015-06-17 15:32:28.625 168 12523.23 178.40 54590.32 88888.00 2015-06-17 15:32:28.750 168 12523.27 178.35 54590.30 88888.00 2015-06-17 15:32:28.875 168 12523.33 178.38 54590.30 88888.00 2015-06-17 15:32:29.000 168 12523.27 178.35 54590.28 88888.00 2015-06-17 15:32:29.125 168 12523.27 178.35 54590.30 88888.00 2015-06-17 15:32:29.250 168 12523.27 178.35 54590.35 88888.00 2015-06-17 15:32:29.375 168 12523.30 178.38 54590.35 88888.00 2015-06-17 15:32:29.500 168 12523.27 178.38 54590.35 88888.00 2015-06-17 15:32:29.625 168 12523.23 178.38 54590.35 88888.00 2015-06-17 15:32:29.750 168 12523.23 178.38 54590.38 88888.00 2015-06-17 15:32:29.875 168 12523.23 178.38 54590.38 88888.00 2015-06-17 15:32:30.000 168 12523.23 178.38 54590.35 88888.00 2015-06-17 15:32:30.125 168 12523.27 178.38 54590.38 88888.00 2015-06-17 15:32:30.250 168 12523.27 178.35 54590.40 88888.00 2015-06-17 15:32:30.375 168 12523.27 178.35 54590.43 88888.00 2015-06-17 15:32:30.500 168 12523.27 178.38 54590.40 88888.00 2015-06-17 15:32:30.625 168 12523.27 178.40 54590.43 88888.00 2015-06-17 15:32:30.750 168 12523.30 178.40 54590.43 88888.00 2015-06-17 15:32:30.875 168 12523.27 178.40 54590.43 88888.00 2015-06-17 15:32:31.000 168 12523.27 178.40 54590.45 88888.00 2015-06-17 15:32:31.125 168 12523.25 178.40 54590.47 88888.00 2015-06-17 15:32:31.250 168 12523.25 178.38 54590.47 88888.00 2015-06-17 15:32:31.375 168 12523.30 178.43 54590.53 88888.00 2015-06-17 15:32:31.500 168 12523.33 178.43 54590.50 88888.00 2015-06-17 15:32:31.625 168 12523.33 178.43 54590.50 88888.00 2015-06-17 15:32:31.750 168 12523.27 178.43 54590.53 88888.00 2015-06-17 15:32:31.875 168 12523.27 178.43 54590.53 88888.00 2015-06-17 15:32:32.000 168 12523.35 178.43 54590.53 88888.00 2015-06-17 15:32:32.125 168 12523.40 178.45 54590.55 88888.00 2015-06-17 15:32:32.250 168 12523.38 178.43 54590.57 88888.00 2015-06-17 15:32:32.375 168 12523.42 178.45 54590.60 88888.00 2015-06-17 15:32:32.500 168 12523.42 178.43 54590.57 88888.00 2015-06-17 15:32:32.625 168 12523.40 178.43 54590.60 88888.00 2015-06-17 15:32:32.750 168 12523.33 178.40 54590.60 88888.00 2015-06-17 15:32:32.875 168 12523.25 178.40 54590.57 88888.00 2015-06-17 15:32:33.000 168 12523.27 178.40 54590.62 88888.00 2015-06-17 15:32:33.125 168 12523.30 178.43 54590.62 88888.00 2015-06-17 15:32:33.250 168 12523.27 178.43 54590.65 88888.00 2015-06-17 15:32:33.375 168 12523.38 178.43 54590.65 88888.00 2015-06-17 15:32:33.500 168 12523.40 178.43 54590.65 88888.00 2015-06-17 15:32:33.625 168 12523.42 178.43 54590.62 88888.00 2015-06-17 15:32:33.750 168 12523.45 178.40 54590.65 88888.00 2015-06-17 15:32:33.875 168 12523.40 178.40 54590.68 88888.00 2015-06-17 15:32:34.000 168 12523.45 178.38 54590.65 88888.00 2015-06-17 15:32:34.125 168 12523.48 178.40 54590.68 88888.00 2015-06-17 15:32:34.250 168 12523.40 178.40 54590.72 88888.00 2015-06-17 15:32:34.375 168 12523.42 178.40 54590.75 88888.00 2015-06-17 15:32:34.500 168 12523.48 178.38 54590.70 88888.00 2015-06-17 15:32:34.625 168 12523.48 178.40 54590.72 88888.00 2015-06-17 15:32:34.750 168 12523.40 178.40 54590.70 88888.00 2015-06-17 15:32:34.875 168 12523.38 178.40 54590.70 88888.00 2015-06-17 15:32:35.000 168 12523.40 178.40 54590.72 88888.00 2015-06-17 15:32:35.125 168 12523.38 178.43 54590.75 88888.00 2015-06-17 15:32:35.250 168 12523.33 178.43 54590.78 88888.00 2015-06-17 15:32:35.375 168 12523.35 178.43 54590.78 88888.00 2015-06-17 15:32:35.500 168 12523.42 178.45 54590.80 88888.00 2015-06-17 15:32:35.625 168 12523.42 178.47 54590.80 88888.00 2015-06-17 15:32:35.750 168 12523.42 178.47 54590.82 88888.00 2015-06-17 15:32:35.875 168 12523.33 178.45 54590.85 88888.00 2015-06-17 15:32:36.000 168 12523.27 178.43 54590.85 88888.00 2015-06-17 15:32:36.125 168 12523.27 178.45 54590.88 88888.00 2015-06-17 15:32:36.250 168 12523.25 178.45 54590.88 88888.00 2015-06-17 15:32:36.375 168 12523.30 178.47 54590.90 88888.00 2015-06-17 15:32:36.500 168 12523.30 178.47 54590.93 88888.00 2015-06-17 15:32:36.625 168 12523.30 178.45 54590.95 88888.00 2015-06-17 15:32:36.750 168 12523.27 178.45 54590.90 88888.00 2015-06-17 15:32:36.875 168 12523.30 178.45 54590.90 88888.00 2015-06-17 15:32:37.000 168 12523.27 178.45 54590.93 88888.00 2015-06-17 15:32:37.125 168 12523.25 178.45 54590.97 88888.00 2015-06-17 15:32:37.250 168 12523.27 178.47 54591.00 88888.00 2015-06-17 15:32:37.375 168 12523.27 178.47 54590.97 88888.00 2015-06-17 15:32:37.500 168 12523.23 178.45 54590.97 88888.00 2015-06-17 15:32:37.625 168 12523.27 178.50 54591.00 88888.00 2015-06-17 15:32:37.750 168 12523.27 178.53 54590.97 88888.00 2015-06-17 15:32:37.875 168 12523.27 178.53 54590.97 88888.00 2015-06-17 15:32:38.000 168 12523.23 178.53 54590.97 88888.00 2015-06-17 15:32:38.125 168 12523.23 178.53 54591.00 88888.00 2015-06-17 15:32:38.250 168 12523.15 178.53 54591.03 88888.00 2015-06-17 15:32:38.375 168 12523.15 178.55 54591.03 88888.00 2015-06-17 15:32:38.500 168 12523.15 178.57 54591.05 88888.00 2015-06-17 15:32:38.625 168 12523.20 178.60 54591.05 88888.00 2015-06-17 15:32:38.750 168 12523.27 178.60 54591.05 88888.00 2015-06-17 15:32:38.875 168 12523.23 178.60 54591.07 88888.00 2015-06-17 15:32:39.000 168 12523.20 178.60 54591.05 88888.00 2015-06-17 15:32:39.125 168 12523.17 178.60 54591.07 88888.00 2015-06-17 15:32:39.250 168 12523.17 178.57 54591.12 88888.00 2015-06-17 15:32:39.375 168 12523.23 178.57 54591.10 88888.00 2015-06-17 15:32:39.500 168 12523.20 178.57 54591.12 88888.00 2015-06-17 15:32:39.625 168 12523.15 178.60 54591.12 88888.00 2015-06-17 15:32:39.750 168 12523.10 178.57 54591.12 88888.00 2015-06-17 15:32:39.875 168 12523.12 178.57 54591.15 88888.00 2015-06-17 15:32:40.000 168 12523.05 178.60 54591.15 88888.00 2015-06-17 15:32:40.125 168 12523.00 178.57 54591.12 88888.00 2015-06-17 15:32:40.250 168 12523.00 178.57 54591.18 88888.00 2015-06-17 15:32:40.375 168 12523.08 178.57 54591.12 88888.00 2015-06-17 15:32:40.500 168 12523.02 178.62 54591.15 88888.00 2015-06-17 15:32:40.625 168 12523.08 178.62 54591.20 88888.00 2015-06-17 15:32:40.750 168 12523.10 178.60 54591.18 88888.00 2015-06-17 15:32:40.875 168 12523.15 178.60 54591.18 88888.00 2015-06-17 15:32:41.000 168 12523.15 178.62 54591.20 88888.00 2015-06-17 15:32:41.125 168 12523.10 178.60 54591.25 88888.00 2015-06-17 15:32:41.250 168 12523.02 178.60 54591.25 88888.00 2015-06-17 15:32:41.375 168 12523.05 178.62 54591.25 88888.00 2015-06-17 15:32:41.500 168 12523.05 178.65 54591.25 88888.00 2015-06-17 15:32:41.625 168 12523.05 178.57 54591.25 88888.00 2015-06-17 15:32:41.750 168 12523.05 178.57 54591.28 88888.00 2015-06-17 15:32:41.875 168 12523.08 178.60 54591.22 88888.00 2015-06-17 15:32:42.000 168 12523.08 178.60 54591.25 88888.00 2015-06-17 15:32:42.125 168 12523.05 178.62 54591.28 88888.00 2015-06-17 15:32:42.250 168 12522.92 178.62 54591.32 88888.00 2015-06-17 15:32:42.375 168 12522.92 178.60 54591.32 88888.00 2015-06-17 15:32:42.500 168 12522.92 178.57 54591.35 88888.00 2015-06-17 15:32:42.625 168 12522.88 178.57 54591.35 88888.00 2015-06-17 15:32:42.750 168 12522.88 178.60 54591.38 88888.00 2015-06-17 15:32:42.875 168 12522.90 178.62 54591.38 88888.00 2015-06-17 15:32:43.000 168 12522.88 178.60 54591.38 88888.00 2015-06-17 15:32:43.125 168 12522.95 178.62 54591.43 88888.00 2015-06-17 15:32:43.250 168 12523.00 178.62 54591.43 88888.00 2015-06-17 15:32:43.375 168 12523.00 178.68 54591.45 88888.00 2015-06-17 15:32:43.500 168 12522.90 178.65 54591.45 88888.00 2015-06-17 15:32:43.625 168 12522.80 178.62 54591.45 88888.00 2015-06-17 15:32:43.750 168 12522.77 178.65 54591.45 88888.00 2015-06-17 15:32:43.875 168 12522.75 178.65 54591.47 88888.00 2015-06-17 15:32:44.000 168 12522.75 178.65 54591.45 88888.00 2015-06-17 15:32:44.125 168 12522.73 178.62 54591.50 88888.00 2015-06-17 15:32:44.250 168 12522.70 178.65 54591.50 88888.00 2015-06-17 15:32:44.375 168 12522.65 178.62 54591.53 88888.00 2015-06-17 15:32:44.500 168 12522.62 178.60 54591.53 88888.00 2015-06-17 15:32:44.625 168 12522.65 178.60 54591.55 88888.00 2015-06-17 15:32:44.750 168 12522.58 178.62 54591.57 88888.00 2015-06-17 15:32:44.875 168 12522.50 178.62 54591.57 88888.00 2015-06-17 15:32:45.000 168 12522.50 178.65 54591.57 88888.00 2015-06-17 15:32:45.125 168 12522.50 178.65 54591.60 88888.00 2015-06-17 15:32:45.250 168 12522.48 178.62 54591.62 88888.00 2015-06-17 15:32:45.375 168 12522.42 178.65 54591.62 88888.00 2015-06-17 15:32:45.500 168 12522.38 178.68 54591.62 88888.00 2015-06-17 15:32:45.625 168 12522.35 178.65 54591.65 88888.00 2015-06-17 15:32:45.750 168 12522.33 178.65 54591.62 88888.00 2015-06-17 15:32:45.875 168 12522.27 178.62 54591.65 88888.00 2015-06-17 15:32:46.000 168 12522.25 178.65 54591.68 88888.00 2015-06-17 15:32:46.125 168 12522.23 178.70 54591.70 88888.00 2015-06-17 15:32:46.250 168 12522.15 178.70 54591.72 88888.00 2015-06-17 15:32:46.375 168 12522.23 178.72 54591.72 88888.00 2015-06-17 15:32:46.500 168 12522.20 178.78 54591.75 88888.00 2015-06-17 15:32:46.625 168 12522.17 178.75 54591.75 88888.00 2015-06-17 15:32:46.750 168 12522.20 178.75 54591.75 88888.00 2015-06-17 15:32:46.875 168 12522.20 178.78 54591.75 88888.00 2015-06-17 15:32:47.000 168 12522.17 178.80 54591.78 88888.00 2015-06-17 15:32:47.125 168 12522.05 178.78 54591.80 88888.00 2015-06-17 15:32:47.250 168 12521.98 178.80 54591.82 88888.00 2015-06-17 15:32:47.375 168 12522.02 178.82 54591.80 88888.00 2015-06-17 15:32:47.500 168 12521.95 178.82 54591.82 88888.00 2015-06-17 15:32:47.625 168 12521.95 178.80 54591.82 88888.00 2015-06-17 15:32:47.750 168 12521.95 178.85 54591.85 88888.00 2015-06-17 15:32:47.875 168 12521.88 178.82 54591.88 88888.00 2015-06-17 15:32:48.000 168 12521.85 178.85 54591.88 88888.00 2015-06-17 15:32:48.125 168 12521.80 178.90 54591.90 88888.00 2015-06-17 15:32:48.250 168 12521.80 178.90 54591.90 88888.00 2015-06-17 15:32:48.375 168 12521.73 178.90 54591.95 88888.00 2015-06-17 15:32:48.500 168 12521.67 178.90 54591.95 88888.00 2015-06-17 15:32:48.625 168 12521.62 178.88 54591.95 88888.00 2015-06-17 15:32:48.750 168 12521.65 178.93 54591.95 88888.00 2015-06-17 15:32:48.875 168 12521.67 178.90 54591.95 88888.00 2015-06-17 15:32:49.000 168 12521.65 178.90 54591.95 88888.00 2015-06-17 15:32:49.125 168 12521.55 178.88 54591.95 88888.00 2015-06-17 15:32:49.250 168 12521.42 178.90 54592.00 88888.00 2015-06-17 15:32:49.375 168 12521.48 178.95 54592.00 88888.00 2015-06-17 15:32:49.500 168 12521.48 178.97 54592.03 88888.00 2015-06-17 15:32:49.625 168 12521.42 178.97 54592.03 88888.00 2015-06-17 15:32:49.750 168 12521.35 179.00 54592.05 88888.00 2015-06-17 15:32:49.875 168 12521.35 179.03 54592.05 88888.00 2015-06-17 15:32:50.000 168 12521.38 179.03 54592.05 88888.00 2015-06-17 15:32:50.125 168 12521.38 179.03 54592.07 88888.00 2015-06-17 15:32:50.250 168 12521.25 179.05 54592.07 88888.00 2015-06-17 15:32:50.375 168 12521.20 179.05 54592.05 88888.00 2015-06-17 15:32:50.500 168 12521.10 179.07 54592.07 88888.00 2015-06-17 15:32:50.625 168 12521.15 179.07 54592.10 88888.00 2015-06-17 15:32:50.750 168 12521.20 179.07 54592.12 88888.00 2015-06-17 15:32:50.875 168 12521.17 179.15 54592.12 88888.00 2015-06-17 15:32:51.000 168 12521.12 179.15 54592.10 88888.00 2015-06-17 15:32:51.125 168 12521.12 179.18 54592.12 88888.00 2015-06-17 15:32:51.250 168 12521.10 179.18 54592.15 88888.00 2015-06-17 15:32:51.375 168 12521.08 179.22 54592.18 88888.00 2015-06-17 15:32:51.500 168 12520.95 179.22 54592.15 88888.00 2015-06-17 15:32:51.625 168 12520.92 179.25 54592.15 88888.00 2015-06-17 15:32:51.750 168 12520.98 179.28 54592.15 88888.00 2015-06-17 15:32:51.875 168 12520.95 179.32 54592.15 88888.00 2015-06-17 15:32:52.000 168 12520.92 179.35 54592.15 88888.00 2015-06-17 15:32:52.125 168 12520.88 179.38 54592.20 88888.00 2015-06-17 15:32:52.250 168 12520.88 179.40 54592.20 88888.00 2015-06-17 15:32:52.375 168 12520.90 179.43 54592.22 88888.00 2015-06-17 15:32:52.500 168 12520.90 179.47 54592.20 88888.00 2015-06-17 15:32:52.625 168 12520.83 179.50 54592.25 88888.00 2015-06-17 15:32:52.750 168 12520.83 179.47 54592.22 88888.00 2015-06-17 15:32:52.875 168 12520.80 179.53 54592.25 88888.00 2015-06-17 15:32:53.000 168 12520.83 179.60 54592.25 88888.00 2015-06-17 15:32:53.125 168 12520.83 179.57 54592.30 88888.00 2015-06-17 15:32:53.250 168 12520.77 179.57 54592.30 88888.00 2015-06-17 15:32:53.375 168 12520.73 179.62 54592.28 88888.00 2015-06-17 15:32:53.500 168 12520.65 179.65 54592.30 88888.00 2015-06-17 15:32:53.625 168 12520.60 179.65 54592.28 88888.00 2015-06-17 15:32:53.750 168 12520.55 179.65 54592.28 88888.00 2015-06-17 15:32:53.875 168 12520.50 179.70 54592.28 88888.00 2015-06-17 15:32:54.000 168 12520.48 179.75 54592.28 88888.00 2015-06-17 15:32:54.125 168 12520.48 179.78 54592.32 88888.00 2015-06-17 15:32:54.250 168 12520.42 179.75 54592.32 88888.00 2015-06-17 15:32:54.375 168 12520.42 179.75 54592.32 88888.00 2015-06-17 15:32:54.500 168 12520.40 179.78 54592.32 88888.00 2015-06-17 15:32:54.625 168 12520.33 179.80 54592.30 88888.00 2015-06-17 15:32:54.750 168 12520.33 179.80 54592.30 88888.00 2015-06-17 15:32:54.875 168 12520.25 179.82 54592.30 88888.00 2015-06-17 15:32:55.000 168 12520.20 179.82 54592.32 88888.00 2015-06-17 15:32:55.125 168 12520.25 179.88 54592.35 88888.00 2015-06-17 15:32:55.250 168 12520.25 179.93 54592.40 88888.00 2015-06-17 15:32:55.375 168 12520.25 179.93 54592.40 88888.00 2015-06-17 15:32:55.500 168 12520.23 179.95 54592.43 88888.00 2015-06-17 15:32:55.625 168 12520.25 180.00 54592.40 88888.00 2015-06-17 15:32:55.750 168 12520.30 180.00 54592.43 88888.00 2015-06-17 15:32:55.875 168 12520.23 180.03 54592.45 88888.00 2015-06-17 15:32:56.000 168 12520.10 180.05 54592.45 88888.00 2015-06-17 15:32:56.125 168 12520.08 180.03 54592.45 88888.00 2015-06-17 15:32:56.250 168 12520.02 180.05 54592.45 88888.00 2015-06-17 15:32:56.375 168 12520.02 180.07 54592.43 88888.00 2015-06-17 15:32:56.500 168 12520.05 180.07 54592.43 88888.00 2015-06-17 15:32:56.625 168 12520.02 180.07 54592.45 88888.00 2015-06-17 15:32:56.750 168 12519.98 180.10 54592.47 88888.00 2015-06-17 15:32:56.875 168 12519.98 180.10 54592.50 88888.00 2015-06-17 15:32:57.000 168 12519.95 180.12 54592.47 88888.00 2015-06-17 15:32:57.125 168 12519.95 180.12 54592.47 88888.00 2015-06-17 15:32:57.250 168 12519.95 180.12 54592.47 88888.00 2015-06-17 15:32:57.375 168 12519.98 180.15 54592.47 88888.00 2015-06-17 15:32:57.500 168 12519.98 180.15 54592.50 88888.00 2015-06-17 15:32:57.625 168 12519.95 180.20 54592.45 88888.00 2015-06-17 15:32:57.750 168 12519.95 180.18 54592.45 88888.00 2015-06-17 15:32:57.875 168 12519.88 180.25 54592.47 88888.00 2015-06-17 15:32:58.000 168 12519.83 180.25 54592.47 88888.00 2015-06-17 15:32:58.125 168 12519.88 180.28 54592.53 88888.00 2015-06-17 15:32:58.250 168 12519.85 180.28 54592.53 88888.00 2015-06-17 15:32:58.375 168 12519.85 180.30 54592.50 88888.00 2015-06-17 15:32:58.500 168 12519.83 180.30 54592.53 88888.00 2015-06-17 15:32:58.625 168 12519.80 180.30 54592.55 88888.00 2015-06-17 15:32:58.750 168 12519.73 180.30 54592.50 88888.00 2015-06-17 15:32:58.875 168 12519.67 180.32 54592.50 88888.00 2015-06-17 15:32:59.000 168 12519.58 180.30 54592.50 88888.00 2015-06-17 15:32:59.125 168 12519.60 180.32 54592.53 88888.00 2015-06-17 15:32:59.250 168 12519.52 180.35 54592.53 88888.00 2015-06-17 15:32:59.375 168 12519.52 180.35 54592.53 88888.00 2015-06-17 15:32:59.500 168 12519.55 180.38 54592.53 88888.00 2015-06-17 15:32:59.625 168 12519.58 180.38 54592.53 88888.00 2015-06-17 15:32:59.750 168 12519.55 180.38 54592.53 88888.00 2015-06-17 15:32:59.875 168 12519.52 180.43 54592.53 88888.00 2015-06-17 15:33:00.000 168 12519.48 180.40 54592.53 88888.00 2015-06-17 15:33:00.125 168 12519.45 180.43 54592.53 88888.00 2015-06-17 15:33:00.250 168 12519.42 180.43 54592.60 88888.00 2015-06-17 15:33:00.375 168 12519.42 180.45 54592.57 88888.00 2015-06-17 15:33:00.500 168 12519.33 180.45 54592.60 88888.00 2015-06-17 15:33:00.625 168 12519.33 180.50 54592.60 88888.00 2015-06-17 15:33:00.750 168 12519.30 180.47 54592.60 88888.00 2015-06-17 15:33:00.875 168 12519.33 180.50 54592.57 88888.00 2015-06-17 15:33:01.000 168 12519.33 180.50 54592.57 88888.00 2015-06-17 15:33:01.125 168 12519.27 180.47 54592.57 88888.00 2015-06-17 15:33:01.250 168 12519.27 180.45 54592.55 88888.00 2015-06-17 15:33:01.375 168 12519.30 180.47 54592.57 88888.00 2015-06-17 15:33:01.500 168 12519.30 180.47 54592.60 88888.00 2015-06-17 15:33:01.625 168 12519.27 180.50 54592.60 88888.00 2015-06-17 15:33:01.750 168 12519.25 180.57 54592.62 88888.00 2015-06-17 15:33:01.875 168 12519.23 180.57 54592.62 88888.00 2015-06-17 15:33:02.000 168 12519.23 180.57 54592.60 88888.00 2015-06-17 15:33:02.125 168 12519.17 180.57 54592.57 88888.00 2015-06-17 15:33:02.250 168 12519.12 180.57 54592.62 88888.00 2015-06-17 15:33:02.375 168 12519.12 180.62 54592.60 88888.00 2015-06-17 15:33:02.500 168 12519.12 180.65 54592.62 88888.00 2015-06-17 15:33:02.625 168 12519.15 180.70 54592.62 88888.00 2015-06-17 15:33:02.750 168 12519.10 180.70 54592.62 88888.00 2015-06-17 15:33:02.875 168 12519.10 180.72 54592.65 88888.00 2015-06-17 15:33:03.000 168 12519.10 180.72 54592.60 88888.00 2015-06-17 15:33:03.125 168 12519.12 180.70 54592.60 88888.00 2015-06-17 15:33:03.250 168 12519.10 180.72 54592.62 88888.00 2015-06-17 15:33:03.375 168 12519.15 180.75 54592.62 88888.00 2015-06-17 15:33:03.500 168 12519.15 180.80 54592.68 88888.00 2015-06-17 15:33:03.625 168 12519.12 180.82 54592.68 88888.00 2015-06-17 15:33:03.750 168 12519.05 180.85 54592.68 88888.00 2015-06-17 15:33:03.875 168 12519.02 180.88 54592.68 88888.00 2015-06-17 15:33:04.000 168 12519.08 180.85 54592.62 88888.00 2015-06-17 15:33:04.125 168 12519.10 180.88 54592.62 88888.00 2015-06-17 15:33:04.250 168 12519.08 180.90 54592.65 88888.00 2015-06-17 15:33:04.375 168 12519.10 180.95 54592.65 88888.00 2015-06-17 15:33:04.500 168 12519.08 180.97 54592.65 88888.00 2015-06-17 15:33:04.625 168 12519.10 180.97 54592.60 88888.00 2015-06-17 15:33:04.750 168 12519.10 181.00 54592.57 88888.00 2015-06-17 15:33:04.875 168 12519.08 181.05 54592.57 88888.00 2015-06-17 15:33:05.000 168 12518.98 181.05 54592.60 88888.00 2015-06-17 15:33:05.125 168 12518.90 181.07 54592.62 88888.00 2015-06-17 15:33:05.250 168 12518.90 181.07 54592.62 88888.00 2015-06-17 15:33:05.375 168 12518.98 181.10 54592.62 88888.00 2015-06-17 15:33:05.500 168 12518.95 181.12 54592.62 88888.00 2015-06-17 15:33:05.625 168 12518.95 181.18 54592.60 88888.00 2015-06-17 15:33:05.750 168 12518.95 181.20 54592.57 88888.00 2015-06-17 15:33:05.875 168 12518.92 181.25 54592.60 88888.00 2015-06-17 15:33:06.000 168 12518.92 181.25 54592.57 88888.00 2015-06-17 15:33:06.125 168 12518.95 181.28 54592.60 88888.00 2015-06-17 15:33:06.250 168 12518.95 181.28 54592.62 88888.00 2015-06-17 15:33:06.375 168 12518.98 181.30 54592.60 88888.00 2015-06-17 15:33:06.500 168 12519.00 181.32 54592.57 88888.00 2015-06-17 15:33:06.625 168 12519.00 181.40 54592.57 88888.00 2015-06-17 15:33:06.750 168 12519.05 181.45 54592.57 88888.00 2015-06-17 15:33:06.875 168 12519.05 181.47 54592.60 88888.00 2015-06-17 15:33:07.000 168 12519.10 181.47 54592.60 88888.00 2015-06-17 15:33:07.125 168 12519.05 181.53 54592.57 88888.00 2015-06-17 15:33:07.250 168 12518.98 181.53 54592.57 88888.00 2015-06-17 15:33:07.375 168 12519.05 181.57 54592.55 88888.00 2015-06-17 15:33:07.500 168 12519.12 181.62 54592.60 88888.00 2015-06-17 15:33:07.625 168 12519.12 181.68 54592.57 88888.00 2015-06-17 15:33:07.750 168 12519.10 181.70 54592.57 88888.00 2015-06-17 15:33:07.875 168 12519.12 181.75 54592.57 88888.00 2015-06-17 15:33:08.000 168 12519.10 181.78 54592.55 88888.00 2015-06-17 15:33:08.125 168 12519.10 181.82 54592.57 88888.00 2015-06-17 15:33:08.250 168 12519.15 181.88 54592.57 88888.00 2015-06-17 15:33:08.375 168 12519.15 181.93 54592.57 88888.00 2015-06-17 15:33:08.500 168 12519.12 181.95 54592.57 88888.00 2015-06-17 15:33:08.625 168 12519.08 182.05 54592.57 88888.00 2015-06-17 15:33:08.750 168 12519.08 182.07 54592.57 88888.00 2015-06-17 15:33:08.875 168 12519.05 182.12 54592.57 88888.00 2015-06-17 15:33:09.000 168 12519.05 182.12 54592.55 88888.00 2015-06-17 15:33:09.125 168 12519.08 182.22 54592.55 88888.00 2015-06-17 15:33:09.250 168 12519.02 182.22 54592.55 88888.00 2015-06-17 15:33:09.375 168 12519.02 182.32 54592.55 88888.00 2015-06-17 15:33:09.500 168 12519.00 182.40 54592.55 88888.00 2015-06-17 15:33:09.625 168 12519.00 182.43 54592.55 88888.00 2015-06-17 15:33:09.750 168 12519.02 182.45 54592.53 88888.00 2015-06-17 15:33:09.875 168 12519.08 182.53 54592.50 88888.00 2015-06-17 15:33:10.000 168 12519.05 182.55 54592.50 88888.00 2015-06-17 15:33:10.125 168 12519.02 182.62 54592.53 88888.00 2015-06-17 15:33:10.250 168 12519.00 182.68 54592.53 88888.00 2015-06-17 15:33:10.375 168 12519.00 182.78 54592.53 88888.00 2015-06-17 15:33:10.500 168 12519.05 182.80 54592.50 88888.00 2015-06-17 15:33:10.625 168 12519.08 182.80 54592.50 88888.00 2015-06-17 15:33:10.750 168 12519.15 182.90 54592.50 88888.00 2015-06-17 15:33:10.875 168 12519.15 182.90 54592.47 88888.00 2015-06-17 15:33:11.000 168 12519.12 182.95 54592.45 88888.00 2015-06-17 15:33:11.125 168 12519.17 183.03 54592.47 88888.00 2015-06-17 15:33:11.250 168 12519.15 183.05 54592.45 88888.00 2015-06-17 15:33:11.375 168 12519.17 183.10 54592.47 88888.00 2015-06-17 15:33:11.500 168 12519.23 183.15 54592.50 88888.00 2015-06-17 15:33:11.625 168 12519.30 183.25 54592.47 88888.00 2015-06-17 15:33:11.750 168 12519.35 183.28 54592.47 88888.00 2015-06-17 15:33:11.875 168 12519.27 183.32 54592.47 88888.00 2015-06-17 15:33:12.000 168 12519.27 183.35 54592.43 88888.00 2015-06-17 15:33:12.125 168 12519.30 183.35 54592.43 88888.00 2015-06-17 15:33:12.250 168 12519.30 183.38 54592.45 88888.00 2015-06-17 15:33:12.375 168 12519.38 183.43 54592.43 88888.00 2015-06-17 15:33:12.500 168 12519.35 183.47 54592.43 88888.00 2015-06-17 15:33:12.625 168 12519.35 183.53 54592.43 88888.00 2015-06-17 15:33:12.750 168 12519.40 183.53 54592.40 88888.00 2015-06-17 15:33:12.875 168 12519.45 183.55 54592.40 88888.00 2015-06-17 15:33:13.000 168 12519.45 183.57 54592.43 88888.00 2015-06-17 15:33:13.125 168 12519.48 183.65 54592.43 88888.00 2015-06-17 15:33:13.250 168 12519.50 183.68 54592.40 88888.00 2015-06-17 15:33:13.375 168 12519.55 183.72 54592.40 88888.00 2015-06-17 15:33:13.500 168 12519.52 183.72 54592.43 88888.00 2015-06-17 15:33:13.625 168 12519.55 183.75 54592.43 88888.00 2015-06-17 15:33:13.750 168 12519.55 183.78 54592.43 88888.00 2015-06-17 15:33:13.875 168 12519.55 183.82 54592.38 88888.00 2015-06-17 15:33:14.000 168 12519.60 183.85 54592.38 88888.00 2015-06-17 15:33:14.125 168 12519.62 183.85 54592.40 88888.00 2015-06-17 15:33:14.250 168 12519.65 183.85 54592.40 88888.00 2015-06-17 15:33:14.375 168 12519.73 183.90 54592.43 88888.00 2015-06-17 15:33:14.500 168 12519.70 183.95 54592.38 88888.00 2015-06-17 15:33:14.625 168 12519.65 183.93 54592.40 88888.00 2015-06-17 15:33:14.750 168 12519.67 183.93 54592.40 88888.00 2015-06-17 15:33:14.875 168 12519.70 183.97 54592.40 88888.00 2015-06-17 15:33:15.000 168 12519.70 183.97 54592.38 88888.00 2015-06-17 15:33:15.125 168 12519.73 183.97 54592.38 88888.00 2015-06-17 15:33:15.250 168 12519.80 183.95 54592.38 88888.00 2015-06-17 15:33:15.375 168 12519.83 183.97 54592.40 88888.00 2015-06-17 15:33:15.500 168 12519.85 184.03 54592.38 88888.00 2015-06-17 15:33:15.625 168 12519.88 184.05 54592.38 88888.00 2015-06-17 15:33:15.750 168 12519.83 184.03 54592.38 88888.00 2015-06-17 15:33:15.875 168 12519.83 184.00 54592.35 88888.00 2015-06-17 15:33:16.000 168 12519.90 183.97 54592.32 88888.00 2015-06-17 15:33:16.125 168 12519.92 184.03 54592.35 88888.00 2015-06-17 15:33:16.250 168 12519.92 184.07 54592.38 88888.00 2015-06-17 15:33:16.375 168 12520.02 184.07 54592.35 88888.00 2015-06-17 15:33:16.500 168 12520.05 184.07 54592.32 88888.00 2015-06-17 15:33:16.625 168 12520.10 184.07 54592.35 88888.00 2015-06-17 15:33:16.750 168 12520.12 184.10 54592.38 88888.00 2015-06-17 15:33:16.875 168 12520.12 184.12 54592.32 88888.00 2015-06-17 15:33:17.000 168 12520.12 184.12 54592.32 88888.00 2015-06-17 15:33:17.125 168 12520.15 184.12 54592.32 88888.00 2015-06-17 15:33:17.250 168 12520.17 184.15 54592.35 88888.00 2015-06-17 15:33:17.375 168 12520.27 184.18 54592.35 88888.00 2015-06-17 15:33:17.500 168 12520.30 184.20 54592.32 88888.00 2015-06-17 15:33:17.625 168 12520.33 184.20 54592.32 88888.00 2015-06-17 15:33:17.750 168 12520.38 184.20 54592.28 88888.00 2015-06-17 15:33:17.875 168 12520.45 184.22 54592.28 88888.00 2015-06-17 15:33:18.000 168 12520.52 184.22 54592.30 88888.00 2015-06-17 15:33:18.125 168 12520.58 184.28 54592.30 88888.00 2015-06-17 15:33:18.250 168 12520.55 184.25 54592.28 88888.00 2015-06-17 15:33:18.375 168 12520.62 184.30 54592.28 88888.00 2015-06-17 15:33:18.500 168 12520.65 184.32 54592.28 88888.00 2015-06-17 15:33:18.625 168 12520.73 184.35 54592.30 88888.00 2015-06-17 15:33:18.750 168 12520.77 184.35 54592.30 88888.00 2015-06-17 15:33:18.875 168 12520.77 184.35 54592.28 88888.00 2015-06-17 15:33:19.000 168 12520.75 184.35 54592.25 88888.00 2015-06-17 15:33:19.125 168 12520.83 184.38 54592.25 88888.00 2015-06-17 15:33:19.250 168 12520.88 184.38 54592.25 88888.00 2015-06-17 15:33:19.375 168 12520.92 184.40 54592.22 88888.00 2015-06-17 15:33:19.500 168 12520.92 184.40 54592.22 88888.00 2015-06-17 15:33:19.625 168 12520.98 184.38 54592.22 88888.00 2015-06-17 15:33:19.750 168 12521.00 184.35 54592.22 88888.00 2015-06-17 15:33:19.875 168 12521.00 184.38 54592.22 88888.00 2015-06-17 15:33:20.000 168 12521.08 184.35 54592.18 88888.00 2015-06-17 15:33:20.125 168 12521.15 184.43 54592.20 88888.00 2015-06-17 15:33:20.250 168 12521.08 184.43 54592.22 88888.00 2015-06-17 15:33:20.375 168 12521.08 184.45 54592.22 88888.00 2015-06-17 15:33:20.500 168 12521.05 184.45 54592.20 88888.00 2015-06-17 15:33:20.625 168 12521.05 184.43 54592.20 88888.00 2015-06-17 15:33:20.750 168 12521.10 184.43 54592.18 88888.00 2015-06-17 15:33:20.875 168 12521.08 184.40 54592.18 88888.00 2015-06-17 15:33:21.000 168 12521.10 184.35 54592.15 88888.00 2015-06-17 15:33:21.125 168 12521.15 184.38 54592.15 88888.00 2015-06-17 15:33:21.250 168 12521.20 184.38 54592.15 88888.00 2015-06-17 15:33:21.375 168 12521.25 184.40 54592.18 88888.00 2015-06-17 15:33:21.500 168 12521.25 184.40 54592.18 88888.00 2015-06-17 15:33:21.625 168 12521.20 184.40 54592.18 88888.00 2015-06-17 15:33:21.750 168 12521.25 184.38 54592.20 88888.00 2015-06-17 15:33:21.875 168 12521.30 184.35 54592.18 88888.00 2015-06-17 15:33:22.000 168 12521.30 184.35 54592.15 88888.00 2015-06-17 15:33:22.125 168 12521.27 184.32 54592.18 88888.00 2015-06-17 15:33:22.250 168 12521.17 184.30 54592.18 88888.00 2015-06-17 15:33:22.375 168 12521.25 184.28 54592.15 88888.00 2015-06-17 15:33:22.500 168 12521.25 184.28 54592.15 88888.00 2015-06-17 15:33:22.625 168 12521.35 184.30 54592.18 88888.00 2015-06-17 15:33:22.750 168 12521.38 184.30 54592.15 88888.00 2015-06-17 15:33:22.875 168 12521.38 184.28 54592.18 88888.00 2015-06-17 15:33:23.000 168 12521.40 184.22 54592.18 88888.00 2015-06-17 15:33:23.125 168 12521.48 184.22 54592.18 88888.00 2015-06-17 15:33:23.250 168 12521.48 184.22 54592.18 88888.00 2015-06-17 15:33:23.375 168 12521.48 184.20 54592.15 88888.00 2015-06-17 15:33:23.500 168 12521.45 184.20 54592.18 88888.00 2015-06-17 15:33:23.625 168 12521.48 184.15 54592.15 88888.00 2015-06-17 15:33:23.750 168 12521.50 184.15 54592.18 88888.00 2015-06-17 15:33:23.875 168 12521.52 184.15 54592.15 88888.00 2015-06-17 15:33:24.000 168 12521.55 184.15 54592.15 88888.00 2015-06-17 15:33:24.125 168 12521.52 184.15 54592.18 88888.00 2015-06-17 15:33:24.250 168 12521.50 184.07 54592.18 88888.00 2015-06-17 15:33:24.375 168 12521.58 184.05 54592.20 88888.00 2015-06-17 15:33:24.500 168 12521.58 184.05 54592.20 88888.00 2015-06-17 15:33:24.625 168 12521.60 184.05 54592.18 88888.00 2015-06-17 15:33:24.750 168 12521.58 184.00 54592.15 88888.00 2015-06-17 15:33:24.875 168 12521.52 183.93 54592.15 88888.00 2015-06-17 15:33:25.000 168 12521.50 183.93 54592.12 88888.00 2015-06-17 15:33:25.125 168 12521.60 183.90 54592.15 88888.00 2015-06-17 15:33:25.250 168 12521.62 183.88 54592.15 88888.00 2015-06-17 15:33:25.375 168 12521.67 183.85 54592.18 88888.00 2015-06-17 15:33:25.500 168 12521.67 183.80 54592.15 88888.00 2015-06-17 15:33:25.625 168 12521.62 183.78 54592.12 88888.00 2015-06-17 15:33:25.750 168 12521.58 183.78 54592.15 88888.00 2015-06-17 15:33:25.875 168 12521.58 183.78 54592.15 88888.00 2015-06-17 15:33:26.000 168 12521.58 183.72 54592.15 88888.00 2015-06-17 15:33:26.125 168 12521.55 183.72 54592.18 88888.00 2015-06-17 15:33:26.250 168 12521.55 183.70 54592.15 88888.00 2015-06-17 15:33:26.375 168 12521.60 183.70 54592.18 88888.00 2015-06-17 15:33:26.500 168 12521.65 183.72 54592.18 88888.00 2015-06-17 15:33:26.625 168 12521.65 183.72 54592.18 88888.00 2015-06-17 15:33:26.750 168 12521.62 183.75 54592.20 88888.00 2015-06-17 15:33:26.875 168 12521.60 183.72 54592.20 88888.00 2015-06-17 15:33:27.000 168 12521.60 183.68 54592.15 88888.00 2015-06-17 15:33:27.125 168 12521.58 183.68 54592.18 88888.00 2015-06-17 15:33:27.250 168 12521.58 183.62 54592.20 88888.00 2015-06-17 15:33:27.375 168 12521.60 183.65 54592.18 88888.00 2015-06-17 15:33:27.500 168 12521.62 183.65 54592.18 88888.00 2015-06-17 15:33:27.625 168 12521.62 183.60 54592.12 88888.00 2015-06-17 15:33:27.750 168 12521.65 183.55 54592.15 88888.00 2015-06-17 15:33:27.875 168 12521.62 183.55 54592.18 88888.00 2015-06-17 15:33:28.000 168 12521.55 183.53 54592.18 88888.00 2015-06-17 15:33:28.125 168 12521.50 183.53 54592.18 88888.00 2015-06-17 15:33:28.250 168 12521.55 183.47 54592.18 88888.00 2015-06-17 15:33:28.375 168 12521.60 183.47 54592.18 88888.00 2015-06-17 15:33:28.500 168 12521.60 183.45 54592.18 88888.00 2015-06-17 15:33:28.625 168 12521.60 183.43 54592.20 88888.00 2015-06-17 15:33:28.750 168 12521.62 183.45 54592.20 88888.00 2015-06-17 15:33:28.875 168 12521.67 183.43 54592.20 88888.00 2015-06-17 15:33:29.000 168 12521.65 183.40 54592.18 88888.00 2015-06-17 15:33:29.125 168 12521.62 183.38 54592.18 88888.00 2015-06-17 15:33:29.250 168 12521.70 183.40 54592.20 88888.00 2015-06-17 15:33:29.375 168 12521.77 183.40 54592.18 88888.00 2015-06-17 15:33:29.500 168 12521.73 183.35 54592.18 88888.00 2015-06-17 15:33:29.625 168 12521.67 183.32 54592.18 88888.00 2015-06-17 15:33:29.750 168 12521.67 183.38 54592.20 88888.00 2015-06-17 15:33:29.875 168 12521.77 183.40 54592.22 88888.00 2015-06-17 15:33:30.000 168 12521.80 183.35 54592.20 88888.00 2015-06-17 15:33:30.125 168 12521.80 183.32 54592.18 88888.00 2015-06-17 15:33:30.250 168 12521.77 183.22 54592.18 88888.00 2015-06-17 15:33:30.375 168 12521.83 183.25 54592.20 88888.00 2015-06-17 15:33:30.500 168 12521.83 183.25 54592.22 88888.00 2015-06-17 15:33:30.625 168 12521.90 183.22 54592.22 88888.00 2015-06-17 15:33:30.750 168 12521.85 183.22 54592.20 88888.00 2015-06-17 15:33:30.875 168 12521.77 183.20 54592.20 88888.00 2015-06-17 15:33:31.000 168 12521.88 183.20 54592.20 88888.00 2015-06-17 15:33:31.125 168 12521.92 183.15 54592.20 88888.00 2015-06-17 15:33:31.250 168 12521.92 183.12 54592.22 88888.00 2015-06-17 15:33:31.375 168 12521.98 183.12 54592.22 88888.00 2015-06-17 15:33:31.500 168 12521.95 183.10 54592.22 88888.00 2015-06-17 15:33:31.625 168 12521.92 183.07 54592.20 88888.00 2015-06-17 15:33:31.750 168 12521.98 183.10 54592.22 88888.00 2015-06-17 15:33:31.875 168 12521.95 183.10 54592.25 88888.00 2015-06-17 15:33:32.000 168 12521.90 183.05 54592.22 88888.00 2015-06-17 15:33:32.125 168 12521.90 183.05 54592.20 88888.00 2015-06-17 15:33:32.250 168 12521.92 183.03 54592.25 88888.00 2015-06-17 15:33:32.375 168 12521.92 183.07 54592.22 88888.00 2015-06-17 15:33:32.500 168 12521.92 183.05 54592.25 88888.00 2015-06-17 15:33:32.625 168 12521.95 183.03 54592.25 88888.00 2015-06-17 15:33:32.750 168 12521.92 183.00 54592.25 88888.00 2015-06-17 15:33:32.875 168 12521.92 182.97 54592.22 88888.00 2015-06-17 15:33:33.000 168 12521.98 182.95 54592.20 88888.00 2015-06-17 15:33:33.125 168 12522.00 182.95 54592.22 88888.00 2015-06-17 15:33:33.250 168 12521.98 182.97 54592.22 88888.00 2015-06-17 15:33:33.375 168 12521.92 182.93 54592.20 88888.00 2015-06-17 15:33:33.500 168 12521.98 182.90 54592.22 88888.00 2015-06-17 15:33:33.625 168 12522.02 182.90 54592.22 88888.00 2015-06-17 15:33:33.750 168 12522.05 182.90 54592.22 88888.00 2015-06-17 15:33:33.875 168 12522.08 182.88 54592.25 88888.00 2015-06-17 15:33:34.000 168 12522.10 182.88 54592.28 88888.00 2015-06-17 15:33:34.125 168 12522.10 182.85 54592.25 88888.00 2015-06-17 15:33:34.250 168 12522.02 182.80 54592.25 88888.00 2015-06-17 15:33:34.375 168 12522.05 182.78 54592.28 88888.00 2015-06-17 15:33:34.500 168 12522.05 182.78 54592.25 88888.00 2015-06-17 15:33:34.625 168 12522.08 182.72 54592.25 88888.00 2015-06-17 15:33:34.750 168 12522.10 182.72 54592.25 88888.00 2015-06-17 15:33:34.875 168 12522.10 182.68 54592.25 88888.00 2015-06-17 15:33:35.000 168 12522.10 182.68 54592.22 88888.00 2015-06-17 15:33:35.125 168 12522.05 182.68 54592.25 88888.00 2015-06-17 15:33:35.250 168 12522.00 182.65 54592.25 88888.00 2015-06-17 15:33:35.375 168 12522.05 182.65 54592.28 88888.00 2015-06-17 15:33:35.500 168 12522.05 182.65 54592.30 88888.00 2015-06-17 15:33:35.625 168 12522.10 182.57 54592.30 88888.00 2015-06-17 15:33:35.750 168 12522.12 182.57 54592.32 88888.00 2015-06-17 15:33:35.875 168 12522.10 182.55 54592.35 88888.00 2015-06-17 15:33:36.000 168 12522.12 182.47 54592.30 88888.00 2015-06-17 15:33:36.125 168 12522.12 182.47 54592.32 88888.00 2015-06-17 15:33:36.250 168 12522.15 182.43 54592.35 88888.00 2015-06-17 15:33:36.375 168 12522.17 182.45 54592.35 88888.00 2015-06-17 15:33:36.500 168 12522.25 182.43 54592.35 88888.00 2015-06-17 15:33:36.625 168 12522.30 182.38 54592.35 88888.00 2015-06-17 15:33:36.750 168 12522.25 182.35 54592.38 88888.00 2015-06-17 15:33:36.875 168 12522.20 182.32 54592.35 88888.00 2015-06-17 15:33:37.000 168 12522.30 182.28 54592.35 88888.00 2015-06-17 15:33:37.125 168 12522.35 182.25 54592.38 88888.00 2015-06-17 15:33:37.250 168 12522.33 182.20 54592.38 88888.00 2015-06-17 15:33:37.375 168 12522.30 182.20 54592.38 88888.00 2015-06-17 15:33:37.500 168 12522.30 182.18 54592.35 88888.00 2015-06-17 15:33:37.625 168 12522.33 182.15 54592.38 88888.00 2015-06-17 15:33:37.750 168 12522.30 182.12 54592.40 88888.00 2015-06-17 15:33:37.875 168 12522.38 182.10 54592.38 88888.00 2015-06-17 15:33:38.000 168 12522.40 182.07 54592.38 88888.00 2015-06-17 15:33:38.125 168 12522.40 182.05 54592.40 88888.00 2015-06-17 15:33:38.250 168 12522.33 182.00 54592.40 88888.00 2015-06-17 15:33:38.375 168 12522.35 182.00 54592.43 88888.00 2015-06-17 15:33:38.500 168 12522.35 182.00 54592.40 88888.00 2015-06-17 15:33:38.625 168 12522.33 181.97 54592.45 88888.00 2015-06-17 15:33:38.750 168 12522.35 181.97 54592.45 88888.00 2015-06-17 15:33:38.875 168 12522.40 181.95 54592.45 88888.00 2015-06-17 15:33:39.000 168 12522.38 181.93 54592.43 88888.00 2015-06-17 15:33:39.125 168 12522.33 181.95 54592.45 88888.00 2015-06-17 15:33:39.250 168 12522.33 181.90 54592.45 88888.00 2015-06-17 15:33:39.375 168 12522.38 181.90 54592.43 88888.00 2015-06-17 15:33:39.500 168 12522.38 181.85 54592.40 88888.00 2015-06-17 15:33:39.625 168 12522.35 181.85 54592.45 88888.00 2015-06-17 15:33:39.750 168 12522.35 181.88 54592.47 88888.00 2015-06-17 15:33:39.875 168 12522.35 181.88 54592.47 88888.00 2015-06-17 15:33:40.000 168 12522.33 181.80 54592.45 88888.00 2015-06-17 15:33:40.125 168 12522.30 181.78 54592.50 88888.00 2015-06-17 15:33:40.250 168 12522.25 181.75 54592.53 88888.00 2015-06-17 15:33:40.375 168 12522.27 181.72 54592.47 88888.00 2015-06-17 15:33:40.500 168 12522.30 181.72 54592.50 88888.00 2015-06-17 15:33:40.625 168 12522.30 181.72 54592.55 88888.00 2015-06-17 15:33:40.750 168 12522.23 181.70 54592.57 88888.00 2015-06-17 15:33:40.875 168 12522.23 181.68 54592.57 88888.00 2015-06-17 15:33:41.000 168 12522.30 181.65 54592.55 88888.00 2015-06-17 15:33:41.125 168 12522.35 181.60 54592.55 88888.00 2015-06-17 15:33:41.250 168 12522.30 181.55 54592.57 88888.00 2015-06-17 15:33:41.375 168 12522.35 181.55 54592.60 88888.00 2015-06-17 15:33:41.500 168 12522.35 181.55 54592.60 88888.00 2015-06-17 15:33:41.625 168 12522.33 181.50 54592.60 88888.00 2015-06-17 15:33:41.750 168 12522.30 181.50 54592.60 88888.00 2015-06-17 15:33:41.875 168 12522.30 181.47 54592.62 88888.00 2015-06-17 15:33:42.000 168 12522.33 181.43 54592.60 88888.00 2015-06-17 15:33:42.125 168 12522.27 181.38 54592.62 88888.00 2015-06-17 15:33:42.250 168 12522.25 181.35 54592.62 88888.00 2015-06-17 15:33:42.375 168 12522.27 181.35 54592.65 88888.00 2015-06-17 15:33:42.500 168 12522.30 181.30 54592.68 88888.00 2015-06-17 15:33:42.625 168 12522.30 181.25 54592.68 88888.00 2015-06-17 15:33:42.750 168 12522.30 181.22 54592.68 88888.00 2015-06-17 15:33:42.875 168 12522.30 181.18 54592.68 88888.00 2015-06-17 15:33:43.000 168 12522.30 181.12 54592.68 88888.00 2015-06-17 15:33:43.125 168 12522.25 181.10 54592.68 88888.00 2015-06-17 15:33:43.250 168 12522.15 181.03 54592.70 88888.00 2015-06-17 15:33:43.375 168 12522.17 181.00 54592.72 88888.00 2015-06-17 15:33:43.500 168 12522.15 180.93 54592.70 88888.00 2015-06-17 15:33:43.625 168 12522.10 180.90 54592.72 88888.00 2015-06-17 15:33:43.750 168 12522.08 180.88 54592.72 88888.00 2015-06-17 15:33:43.875 168 12522.05 180.85 54592.75 88888.00 2015-06-17 15:33:44.000 168 12522.08 180.85 54592.75 88888.00 2015-06-17 15:33:44.125 168 12522.08 180.80 54592.78 88888.00 2015-06-17 15:33:44.250 168 12522.02 180.70 54592.80 88888.00 2015-06-17 15:33:44.375 168 12522.02 180.62 54592.80 88888.00 2015-06-17 15:33:44.500 168 12522.05 180.60 54592.82 88888.00 2015-06-17 15:33:44.625 168 12522.00 180.57 54592.80 88888.00 2015-06-17 15:33:44.750 168 12522.00 180.53 54592.80 88888.00 2015-06-17 15:33:44.875 168 12522.00 180.50 54592.80 88888.00 2015-06-17 15:33:45.000 168 12521.95 180.47 54592.82 88888.00 2015-06-17 15:33:45.125 168 12521.92 180.43 54592.85 88888.00 2015-06-17 15:33:45.250 168 12521.92 180.38 54592.85 88888.00 2015-06-17 15:33:45.375 168 12522.00 180.35 54592.85 88888.00 2015-06-17 15:33:45.500 168 12522.00 180.32 54592.88 88888.00 2015-06-17 15:33:45.625 168 12521.95 180.28 54592.90 88888.00 2015-06-17 15:33:45.750 168 12521.90 180.25 54592.88 88888.00 2015-06-17 15:33:45.875 168 12521.88 180.22 54592.95 88888.00 2015-06-17 15:33:46.000 168 12521.83 180.20 54592.95 88888.00 2015-06-17 15:33:46.125 168 12521.80 180.18 54592.93 88888.00 2015-06-17 15:33:46.250 168 12521.73 180.12 54592.95 88888.00 2015-06-17 15:33:46.375 168 12521.73 180.12 54592.95 88888.00 2015-06-17 15:33:46.500 168 12521.77 180.05 54592.93 88888.00 2015-06-17 15:33:46.625 168 12521.85 180.03 54592.97 88888.00 2015-06-17 15:33:46.750 168 12521.85 180.03 54593.00 88888.00 2015-06-17 15:33:46.875 168 12521.85 179.97 54593.00 88888.00 2015-06-17 15:33:47.000 168 12521.85 179.95 54593.03 88888.00 2015-06-17 15:33:47.125 168 12521.85 179.93 54593.07 88888.00 2015-06-17 15:33:47.250 168 12521.75 179.90 54593.07 88888.00 2015-06-17 15:33:47.375 168 12521.75 179.90 54593.07 88888.00 2015-06-17 15:33:47.500 168 12521.73 179.85 54593.07 88888.00 2015-06-17 15:33:47.625 168 12521.67 179.85 54593.10 88888.00 2015-06-17 15:33:47.750 168 12521.65 179.80 54593.10 88888.00 2015-06-17 15:33:47.875 168 12521.62 179.80 54593.10 88888.00 2015-06-17 15:33:48.000 168 12521.65 179.78 54593.10 88888.00 2015-06-17 15:33:48.125 168 12521.62 179.70 54593.10 88888.00 2015-06-17 15:33:48.250 168 12521.55 179.60 54593.10 88888.00 2015-06-17 15:33:48.375 168 12521.55 179.62 54593.12 88888.00 2015-06-17 15:33:48.500 168 12521.55 179.65 54593.20 88888.00 2015-06-17 15:33:48.625 168 12521.60 179.62 54593.18 88888.00 2015-06-17 15:33:48.750 168 12521.58 179.57 54593.15 88888.00 2015-06-17 15:33:48.875 168 12521.52 179.55 54593.18 88888.00 2015-06-17 15:33:49.000 168 12521.48 179.55 54593.20 88888.00 2015-06-17 15:33:49.125 168 12521.48 179.50 54593.22 88888.00 2015-06-17 15:33:49.250 168 12521.50 179.45 54593.28 88888.00 2015-06-17 15:33:49.375 168 12521.52 179.40 54593.25 88888.00 2015-06-17 15:33:49.500 168 12521.50 179.43 54593.28 88888.00 2015-06-17 15:33:49.625 168 12521.50 179.40 54593.32 88888.00 2015-06-17 15:33:49.750 168 12521.50 179.35 54593.32 88888.00 2015-06-17 15:33:49.875 168 12521.48 179.35 54593.32 88888.00 2015-06-17 15:33:50.000 168 12521.45 179.32 54593.32 88888.00 2015-06-17 15:33:50.125 168 12521.38 179.28 54593.32 88888.00 2015-06-17 15:33:50.250 168 12521.33 179.25 54593.32 88888.00 2015-06-17 15:33:50.375 168 12521.35 179.22 54593.35 88888.00 2015-06-17 15:33:50.500 168 12521.40 179.22 54593.38 88888.00 2015-06-17 15:33:50.625 168 12521.35 179.20 54593.38 88888.00 2015-06-17 15:33:50.750 168 12521.27 179.12 54593.38 88888.00 2015-06-17 15:33:50.875 168 12521.27 179.12 54593.40 88888.00 2015-06-17 15:33:51.000 168 12521.25 179.07 54593.40 88888.00 2015-06-17 15:33:51.125 168 12521.25 179.07 54593.43 88888.00 2015-06-17 15:33:51.250 168 12521.35 179.03 54593.45 88888.00 2015-06-17 15:33:51.375 168 12521.45 179.03 54593.47 88888.00 2015-06-17 15:33:51.500 168 12521.33 178.95 54593.45 88888.00 2015-06-17 15:33:51.625 168 12521.27 178.93 54593.47 88888.00 2015-06-17 15:33:51.750 168 12521.27 178.93 54593.47 88888.00 2015-06-17 15:33:51.875 168 12521.25 178.93 54593.47 88888.00 2015-06-17 15:33:52.000 168 12521.20 178.90 54593.50 88888.00 2015-06-17 15:33:52.125 168 12521.12 178.85 54593.55 88888.00 2015-06-17 15:33:52.250 168 12521.10 178.75 54593.53 88888.00 2015-06-17 15:33:52.375 168 12521.10 178.70 54593.55 88888.00 2015-06-17 15:33:52.500 168 12521.05 178.70 54593.55 88888.00 2015-06-17 15:33:52.625 168 12521.00 178.68 54593.55 88888.00 2015-06-17 15:33:52.750 168 12521.00 178.65 54593.57 88888.00 2015-06-17 15:33:52.875 168 12520.98 178.62 54593.60 88888.00 2015-06-17 15:33:53.000 168 12520.90 178.62 54593.60 88888.00 2015-06-17 15:33:53.125 168 12520.90 178.57 54593.62 88888.00 2015-06-17 15:33:53.250 168 12520.88 178.47 54593.65 88888.00 2015-06-17 15:33:53.375 168 12520.83 178.47 54593.65 88888.00 2015-06-17 15:33:53.500 168 12520.77 178.45 54593.65 88888.00 2015-06-17 15:33:53.625 168 12520.73 178.45 54593.68 88888.00 2015-06-17 15:33:53.750 168 12520.70 178.45 54593.68 88888.00 2015-06-17 15:33:53.875 168 12520.70 178.40 54593.68 88888.00 2015-06-17 15:33:54.000 168 12520.67 178.35 54593.70 88888.00 2015-06-17 15:33:54.125 168 12520.65 178.32 54593.72 88888.00 2015-06-17 15:33:54.250 168 12520.58 178.28 54593.78 88888.00 2015-06-17 15:33:54.375 168 12520.52 178.25 54593.78 88888.00 2015-06-17 15:33:54.500 168 12520.52 178.22 54593.78 88888.00 2015-06-17 15:33:54.625 168 12520.50 178.20 54593.78 88888.00 2015-06-17 15:33:54.750 168 12520.45 178.18 54593.82 88888.00 2015-06-17 15:33:54.875 168 12520.38 178.12 54593.82 88888.00 2015-06-17 15:33:55.000 168 12520.38 178.07 54593.82 88888.00 2015-06-17 15:33:55.125 168 12520.38 178.05 54593.88 88888.00 2015-06-17 15:33:55.250 168 12520.33 178.00 54593.88 88888.00 2015-06-17 15:33:55.375 168 12520.33 177.97 54593.90 88888.00 2015-06-17 15:33:55.500 168 12520.27 177.95 54593.93 88888.00 2015-06-17 15:33:55.625 168 12520.23 177.93 54593.93 88888.00 2015-06-17 15:33:55.750 168 12520.20 177.90 54593.95 88888.00 2015-06-17 15:33:55.875 168 12520.15 177.85 54593.93 88888.00 2015-06-17 15:33:56.000 168 12520.12 177.82 54593.95 88888.00 2015-06-17 15:33:56.125 168 12520.15 177.80 54593.97 88888.00 2015-06-17 15:33:56.250 168 12520.08 177.72 54594.00 88888.00 2015-06-17 15:33:56.375 168 12520.05 177.72 54593.97 88888.00 2015-06-17 15:33:56.500 168 12520.08 177.70 54594.00 88888.00 2015-06-17 15:33:56.625 168 12520.05 177.68 54594.03 88888.00 2015-06-17 15:33:56.750 168 12520.05 177.68 54594.07 88888.00 2015-06-17 15:33:56.875 168 12520.08 177.65 54594.05 88888.00 2015-06-17 15:33:57.000 168 12520.05 177.60 54594.03 88888.00 2015-06-17 15:33:57.125 168 12520.00 177.60 54594.07 88888.00 2015-06-17 15:33:57.250 168 12519.90 177.55 54594.10 88888.00 2015-06-17 15:33:57.375 168 12519.95 177.53 54594.12 88888.00 2015-06-17 15:33:57.500 168 12519.92 177.45 54594.12 88888.00 2015-06-17 15:33:57.625 168 12519.85 177.40 54594.12 88888.00 2015-06-17 15:33:57.750 168 12519.83 177.35 54594.12 88888.00 2015-06-17 15:33:57.875 168 12519.83 177.35 54594.15 88888.00 2015-06-17 15:33:58.000 168 12519.80 177.32 54594.15 88888.00 2015-06-17 15:33:58.125 168 12519.83 177.30 54594.15 88888.00 2015-06-17 15:33:58.250 168 12519.77 177.22 54594.18 88888.00 2015-06-17 15:33:58.375 168 12519.73 177.20 54594.20 88888.00 2015-06-17 15:33:58.500 168 12519.67 177.15 54594.18 88888.00 2015-06-17 15:33:58.625 168 12519.60 177.12 54594.15 88888.00 2015-06-17 15:33:58.750 168 12519.48 177.05 54594.15 88888.00 2015-06-17 15:33:58.875 168 12519.48 177.05 54594.18 88888.00 2015-06-17 15:33:59.000 168 12519.50 177.00 54594.22 88888.00 2015-06-17 15:33:59.125 168 12519.55 176.97 54594.22 88888.00 2015-06-17 15:33:59.250 168 12519.55 176.95 54594.22 88888.00 2015-06-17 15:33:59.375 168 12519.55 176.90 54594.25 88888.00 2015-06-17 15:33:59.500 168 12519.52 176.88 54594.28 88888.00 2015-06-17 15:33:59.625 168 12519.50 176.82 54594.28 88888.00 2015-06-17 15:33:59.750 168 12519.42 176.78 54594.28 88888.00 2015-06-17 15:33:59.875 168 12519.35 176.78 54594.28 88888.00 2015-06-17 15:34:00.000 168 12519.30 176.75 54594.28 88888.00 2015-06-17 15:34:00.125 168 12519.33 176.72 54594.28 88888.00 2015-06-17 15:34:00.250 168 12519.27 176.70 54594.32 88888.00 2015-06-17 15:34:00.375 168 12519.30 176.70 54594.35 88888.00 2015-06-17 15:34:00.500 168 12519.25 176.65 54594.32 88888.00 2015-06-17 15:34:00.625 168 12519.15 176.60 54594.30 88888.00 2015-06-17 15:34:00.750 168 12519.15 176.57 54594.35 88888.00 2015-06-17 15:34:00.875 168 12519.15 176.55 54594.35 88888.00 2015-06-17 15:34:01.000 168 12519.15 176.53 54594.35 88888.00 2015-06-17 15:34:01.125 168 12519.12 176.55 54594.40 88888.00 2015-06-17 15:34:01.250 168 12519.08 176.53 54594.40 88888.00 2015-06-17 15:34:01.375 168 12519.05 176.50 54594.40 88888.00 2015-06-17 15:34:01.500 168 12519.10 176.45 54594.40 88888.00 2015-06-17 15:34:01.625 168 12519.08 176.45 54594.38 88888.00 2015-06-17 15:34:01.750 168 12519.08 176.43 54594.38 88888.00 2015-06-17 15:34:01.875 168 12519.00 176.35 54594.38 88888.00 2015-06-17 15:34:02.000 168 12518.88 176.28 54594.35 88888.00 2015-06-17 15:34:02.125 168 12518.90 176.28 54594.38 88888.00 2015-06-17 15:34:02.250 168 12518.85 176.25 54594.43 88888.00 2015-06-17 15:34:02.375 168 12518.85 176.22 54594.43 88888.00 2015-06-17 15:34:02.500 168 12518.83 176.25 54594.43 88888.00 2015-06-17 15:34:02.625 168 12518.85 176.22 54594.40 88888.00 2015-06-17 15:34:02.750 168 12518.85 176.20 54594.40 88888.00 2015-06-17 15:34:02.875 168 12518.80 176.18 54594.40 88888.00 2015-06-17 15:34:03.000 168 12518.73 176.12 54594.43 88888.00 2015-06-17 15:34:03.125 168 12518.62 176.15 54594.43 88888.00 2015-06-17 15:34:03.250 168 12518.62 176.12 54594.45 88888.00 2015-06-17 15:34:03.375 168 12518.65 176.12 54594.45 88888.00 2015-06-17 15:34:03.500 168 12518.70 176.07 54594.43 88888.00 2015-06-17 15:34:03.625 168 12518.65 176.05 54594.45 88888.00 2015-06-17 15:34:03.750 168 12518.65 176.07 54594.47 88888.00 2015-06-17 15:34:03.875 168 12518.67 176.03 54594.47 88888.00 2015-06-17 15:34:04.000 168 12518.73 175.97 54594.43 88888.00 2015-06-17 15:34:04.125 168 12518.67 175.95 54594.47 88888.00 2015-06-17 15:34:04.250 168 12518.65 175.95 54594.45 88888.00 2015-06-17 15:34:04.375 168 12518.67 175.93 54594.47 88888.00 2015-06-17 15:34:04.500 168 12518.62 175.90 54594.47 88888.00 2015-06-17 15:34:04.625 168 12518.60 175.85 54594.47 88888.00 2015-06-17 15:34:04.750 168 12518.60 175.75 54594.45 88888.00 2015-06-17 15:34:04.875 168 12518.58 175.72 54594.43 88888.00 2015-06-17 15:34:05.000 168 12518.50 175.75 54594.43 88888.00 2015-06-17 15:34:05.125 168 12518.45 175.70 54594.45 88888.00 2015-06-17 15:34:05.250 168 12518.45 175.62 54594.47 88888.00 2015-06-17 15:34:05.375 168 12518.50 175.65 54594.47 88888.00 2015-06-17 15:34:05.500 168 12518.45 175.60 54594.47 88888.00 2015-06-17 15:34:05.625 168 12518.42 175.57 54594.47 88888.00 2015-06-17 15:34:05.750 168 12518.40 175.53 54594.47 88888.00 2015-06-17 15:34:05.875 168 12518.35 175.50 54594.47 88888.00 2015-06-17 15:34:06.000 168 12518.25 175.50 54594.47 88888.00 2015-06-17 15:34:06.125 168 12518.27 175.43 54594.50 88888.00 2015-06-17 15:34:06.250 168 12518.23 175.38 54594.47 88888.00 2015-06-17 15:34:06.375 168 12518.17 175.38 54594.47 88888.00 2015-06-17 15:34:06.500 168 12518.15 175.32 54594.47 88888.00 2015-06-17 15:34:06.625 168 12518.20 175.30 54594.47 88888.00 2015-06-17 15:34:06.750 168 12518.17 175.28 54594.50 88888.00 2015-06-17 15:34:06.875 168 12518.12 175.28 54594.50 88888.00 2015-06-17 15:34:07.000 168 12518.20 175.25 54594.47 88888.00 2015-06-17 15:34:07.125 168 12518.25 175.20 54594.50 88888.00 2015-06-17 15:34:07.250 168 12518.15 175.18 54594.50 88888.00 2015-06-17 15:34:07.375 168 12518.15 175.15 54594.47 88888.00 2015-06-17 15:34:07.500 168 12518.10 175.12 54594.50 88888.00 2015-06-17 15:34:07.625 168 12518.08 175.10 54594.53 88888.00 2015-06-17 15:34:07.750 168 12518.10 175.07 54594.53 88888.00 2015-06-17 15:34:07.875 168 12517.98 175.07 54594.50 88888.00 2015-06-17 15:34:08.000 168 12517.92 175.03 54594.50 88888.00 2015-06-17 15:34:08.125 168 12517.90 175.00 54594.47 88888.00 2015-06-17 15:34:08.250 168 12517.83 174.95 54594.50 88888.00 2015-06-17 15:34:08.375 168 12517.85 174.95 54594.53 88888.00 2015-06-17 15:34:08.500 168 12517.83 174.95 54594.53 88888.00 2015-06-17 15:34:08.625 168 12517.85 174.90 54594.53 88888.00 2015-06-17 15:34:08.750 168 12517.85 174.88 54594.50 88888.00 2015-06-17 15:34:08.875 168 12517.80 174.85 54594.47 88888.00 2015-06-17 15:34:09.000 168 12517.75 174.82 54594.45 88888.00 2015-06-17 15:34:09.125 168 12517.77 174.80 54594.45 88888.00 2015-06-17 15:34:09.250 168 12517.75 174.82 54594.47 88888.00 2015-06-17 15:34:09.375 168 12517.70 174.85 54594.50 88888.00 2015-06-17 15:34:09.500 168 12517.62 174.85 54594.50 88888.00 2015-06-17 15:34:09.625 168 12517.60 174.85 54594.50 88888.00 2015-06-17 15:34:09.750 168 12517.60 174.80 54594.47 88888.00 2015-06-17 15:34:09.875 168 12517.62 174.78 54594.45 88888.00 2015-06-17 15:34:10.000 168 12517.65 174.75 54594.45 88888.00 2015-06-17 15:34:10.125 168 12517.62 174.75 54594.47 88888.00 2015-06-17 15:34:10.250 168 12517.60 174.72 54594.47 88888.00 2015-06-17 15:34:10.375 168 12517.60 174.75 54594.45 88888.00 2015-06-17 15:34:10.500 168 12517.58 174.72 54594.47 88888.00 2015-06-17 15:34:10.625 168 12517.55 174.72 54594.47 88888.00 2015-06-17 15:34:10.750 168 12517.48 174.68 54594.45 88888.00 2015-06-17 15:34:10.875 168 12517.40 174.65 54594.45 88888.00 2015-06-17 15:34:11.000 168 12517.38 174.65 54594.45 88888.00 2015-06-17 15:34:11.125 168 12517.40 174.62 54594.47 88888.00 2015-06-17 15:34:11.250 168 12517.40 174.60 54594.53 88888.00 2015-06-17 15:34:11.375 168 12517.40 174.60 54594.47 88888.00 2015-06-17 15:34:11.500 168 12517.33 174.57 54594.47 88888.00 2015-06-17 15:34:11.625 168 12517.30 174.55 54594.45 88888.00 2015-06-17 15:34:11.750 168 12517.30 174.53 54594.45 88888.00 2015-06-17 15:34:11.875 168 12517.27 174.53 54594.45 88888.00 2015-06-17 15:34:12.000 168 12517.27 174.50 54594.43 88888.00 2015-06-17 15:34:12.125 168 12517.27 174.50 54594.45 88888.00 2015-06-17 15:34:12.250 168 12517.20 174.47 54594.43 88888.00 2015-06-17 15:34:12.375 168 12517.20 174.45 54594.45 88888.00 2015-06-17 15:34:12.500 168 12517.17 174.45 54594.45 88888.00 2015-06-17 15:34:12.625 168 12517.23 174.45 54594.43 88888.00 2015-06-17 15:34:12.750 168 12517.25 174.45 54594.43 88888.00 2015-06-17 15:34:12.875 168 12517.23 174.47 54594.43 88888.00 2015-06-17 15:34:13.000 168 12517.17 174.43 54594.43 88888.00 2015-06-17 15:34:13.125 168 12517.15 174.47 54594.40 88888.00 2015-06-17 15:34:13.250 168 12517.08 174.45 54594.43 88888.00 2015-06-17 15:34:13.375 168 12517.08 174.43 54594.43 88888.00 2015-06-17 15:34:13.500 168 12517.10 174.40 54594.43 88888.00 2015-06-17 15:34:13.625 168 12517.15 174.38 54594.43 88888.00 2015-06-17 15:34:13.750 168 12517.08 174.38 54594.45 88888.00 2015-06-17 15:34:13.875 168 12517.00 174.40 54594.40 88888.00 2015-06-17 15:34:14.000 168 12516.98 174.35 54594.40 88888.00 2015-06-17 15:34:14.125 168 12516.95 174.32 54594.40 88888.00 2015-06-17 15:34:14.250 168 12516.88 174.30 54594.45 88888.00 2015-06-17 15:34:14.375 168 12516.90 174.35 54594.43 88888.00 2015-06-17 15:34:14.500 168 12516.88 174.30 54594.43 88888.00 2015-06-17 15:34:14.625 168 12516.92 174.28 54594.43 88888.00 2015-06-17 15:34:14.750 168 12516.90 174.28 54594.43 88888.00 2015-06-17 15:34:14.875 168 12516.85 174.25 54594.43 88888.00 2015-06-17 15:34:15.000 168 12516.85 174.22 54594.43 88888.00 2015-06-17 15:34:15.125 168 12516.80 174.20 54594.43 88888.00 2015-06-17 15:34:15.250 168 12516.80 174.15 54594.43 88888.00 2015-06-17 15:34:15.375 168 12516.80 174.15 54594.43 88888.00 2015-06-17 15:34:15.500 168 12516.75 174.12 54594.40 88888.00 2015-06-17 15:34:15.625 168 12516.73 174.10 54594.38 88888.00 2015-06-17 15:34:15.750 168 12516.73 174.07 54594.35 88888.00 2015-06-17 15:34:15.875 168 12516.67 174.07 54594.35 88888.00 2015-06-17 15:34:16.000 168 12516.65 174.05 54594.35 88888.00 2015-06-17 15:34:16.125 168 12516.67 174.05 54594.38 88888.00 2015-06-17 15:34:16.250 168 12516.58 173.97 54594.38 88888.00 2015-06-17 15:34:16.375 168 12516.62 174.00 54594.35 88888.00 2015-06-17 15:34:16.500 168 12516.62 174.00 54594.35 88888.00 2015-06-17 15:34:16.625 168 12516.52 173.97 54594.35 88888.00 2015-06-17 15:34:16.750 168 12516.48 173.97 54594.35 88888.00 2015-06-17 15:34:16.875 168 12516.45 173.90 54594.32 88888.00 2015-06-17 15:34:17.000 168 12516.48 173.90 54594.30 88888.00 2015-06-17 15:34:17.125 168 12516.45 173.88 54594.32 88888.00 2015-06-17 15:34:17.250 168 12516.45 173.88 54594.32 88888.00 2015-06-17 15:34:17.375 168 12516.42 173.88 54594.32 88888.00 2015-06-17 15:34:17.500 168 12516.35 173.88 54594.35 88888.00 2015-06-17 15:34:17.625 168 12516.33 173.85 54594.32 88888.00 2015-06-17 15:34:17.750 168 12516.33 173.85 54594.35 88888.00 2015-06-17 15:34:17.875 168 12516.33 173.85 54594.32 88888.00 2015-06-17 15:34:18.000 168 12516.35 173.82 54594.32 88888.00 2015-06-17 15:34:18.125 168 12516.30 173.80 54594.32 88888.00 2015-06-17 15:34:18.250 168 12516.30 173.75 54594.30 88888.00 2015-06-17 15:34:18.375 168 12516.30 173.72 54594.30 88888.00 2015-06-17 15:34:18.500 168 12516.25 173.72 54594.32 88888.00 2015-06-17 15:34:18.625 168 12516.23 173.72 54594.32 88888.00 2015-06-17 15:34:18.750 168 12516.17 173.70 54594.32 88888.00 2015-06-17 15:34:18.875 168 12516.15 173.70 54594.32 88888.00 2015-06-17 15:34:19.000 168 12516.12 173.68 54594.30 88888.00 2015-06-17 15:34:19.125 168 12516.05 173.65 54594.35 88888.00 2015-06-17 15:34:19.250 168 12516.00 173.65 54594.32 88888.00 2015-06-17 15:34:19.375 168 12516.00 173.65 54594.30 88888.00 2015-06-17 15:34:19.500 168 12516.00 173.60 54594.30 88888.00 2015-06-17 15:34:19.625 168 12515.98 173.60 54594.32 88888.00 2015-06-17 15:34:19.750 168 12515.92 173.57 54594.32 88888.00 2015-06-17 15:34:19.875 168 12515.92 173.57 54594.32 88888.00 2015-06-17 15:34:20.000 168 12515.95 173.53 54594.32 88888.00 2015-06-17 15:34:20.125 168 12515.95 173.50 54594.30 88888.00 2015-06-17 15:34:20.250 168 12515.90 173.47 54594.30 88888.00 2015-06-17 15:34:20.375 168 12515.90 173.53 54594.32 88888.00 2015-06-17 15:34:20.500 168 12515.90 173.53 54594.30 88888.00 2015-06-17 15:34:20.625 168 12515.80 173.47 54594.30 88888.00 2015-06-17 15:34:20.750 168 12515.70 173.50 54594.30 88888.00 2015-06-17 15:34:20.875 168 12515.70 173.47 54594.30 88888.00 2015-06-17 15:34:21.000 168 12515.70 173.45 54594.28 88888.00 2015-06-17 15:34:21.125 168 12515.67 173.47 54594.28 88888.00 2015-06-17 15:34:21.250 168 12515.73 173.47 54594.25 88888.00 2015-06-17 15:34:21.375 168 12515.77 173.50 54594.25 88888.00 2015-06-17 15:34:21.500 168 12515.67 173.50 54594.22 88888.00 2015-06-17 15:34:21.625 168 12515.62 173.47 54594.22 88888.00 2015-06-17 15:34:21.750 168 12515.58 173.47 54594.25 88888.00 2015-06-17 15:34:21.875 168 12515.60 173.47 54594.22 88888.00 2015-06-17 15:34:22.000 168 12515.60 173.45 54594.20 88888.00 2015-06-17 15:34:22.125 168 12515.58 173.43 54594.20 88888.00 2015-06-17 15:34:22.250 168 12515.55 173.40 54594.22 88888.00 2015-06-17 15:34:22.375 168 12515.55 173.45 54594.25 88888.00 2015-06-17 15:34:22.500 168 12515.50 173.47 54594.22 88888.00 2015-06-17 15:34:22.625 168 12515.42 173.45 54594.22 88888.00 2015-06-17 15:34:22.750 168 12515.35 173.43 54594.22 88888.00 2015-06-17 15:34:22.875 168 12515.35 173.43 54594.22 88888.00 2015-06-17 15:34:23.000 168 12515.33 173.43 54594.20 88888.00 2015-06-17 15:34:23.125 168 12515.30 173.40 54594.18 88888.00 2015-06-17 15:34:23.250 168 12515.23 173.40 54594.15 88888.00 2015-06-17 15:34:23.375 168 12515.23 173.38 54594.12 88888.00 2015-06-17 15:34:23.500 168 12515.20 173.35 54594.15 88888.00 2015-06-17 15:34:23.625 168 12515.25 173.38 54594.15 88888.00 2015-06-17 15:34:23.750 168 12515.27 173.40 54594.15 88888.00 2015-06-17 15:34:23.875 168 12515.27 173.38 54594.12 88888.00 2015-06-17 15:34:24.000 168 12515.27 173.40 54594.10 88888.00 2015-06-17 15:34:24.125 168 12515.25 173.40 54594.15 88888.00 2015-06-17 15:34:24.250 168 12515.17 173.38 54594.12 88888.00 2015-06-17 15:34:24.375 168 12515.12 173.40 54594.12 88888.00 2015-06-17 15:34:24.500 168 12515.10 173.38 54594.10 88888.00 2015-06-17 15:34:24.625 168 12515.10 173.40 54594.12 88888.00 2015-06-17 15:34:24.750 168 12515.05 173.40 54594.15 88888.00 2015-06-17 15:34:24.875 168 12514.98 173.40 54594.12 88888.00 2015-06-17 15:34:25.000 168 12514.88 173.43 54594.12 88888.00 2015-06-17 15:34:25.125 168 12514.88 173.45 54594.15 88888.00 2015-06-17 15:34:25.250 168 12514.80 173.40 54594.10 88888.00 2015-06-17 15:34:25.375 168 12514.83 173.40 54594.05 88888.00 2015-06-17 15:34:25.500 168 12514.88 173.43 54594.05 88888.00 2015-06-17 15:34:25.625 168 12514.88 173.45 54594.05 88888.00 2015-06-17 15:34:25.750 168 12514.88 173.43 54594.05 88888.00 2015-06-17 15:34:25.875 168 12514.75 173.43 54594.03 88888.00 2015-06-17 15:34:26.000 168 12514.65 173.43 54594.03 88888.00 2015-06-17 15:34:26.125 168 12514.52 173.43 54594.03 88888.00 2015-06-17 15:34:26.250 168 12514.52 173.43 54594.03 88888.00 2015-06-17 15:34:26.375 168 12514.58 173.43 54594.03 88888.00 2015-06-17 15:34:26.500 168 12514.62 173.43 54594.03 88888.00 2015-06-17 15:34:26.625 168 12514.58 173.45 54594.00 88888.00 2015-06-17 15:34:26.750 168 12514.48 173.43 54593.97 88888.00 2015-06-17 15:34:26.875 168 12514.42 173.45 54593.97 88888.00 2015-06-17 15:34:27.000 168 12514.45 173.45 54593.95 88888.00 2015-06-17 15:34:27.125 168 12514.42 173.45 54593.97 88888.00 2015-06-17 15:34:27.250 168 12514.38 173.45 54593.97 88888.00 2015-06-17 15:34:27.375 168 12514.38 173.43 54593.95 88888.00 2015-06-17 15:34:27.500 168 12514.40 173.45 54593.95 88888.00 2015-06-17 15:34:27.625 168 12514.40 173.45 54593.95 88888.00 2015-06-17 15:34:27.750 168 12514.42 173.50 54593.95 88888.00 2015-06-17 15:34:27.875 168 12514.40 173.53 54593.93 88888.00 2015-06-17 15:34:28.000 168 12514.33 173.50 54593.90 88888.00 2015-06-17 15:34:28.125 168 12514.25 173.47 54593.93 88888.00 2015-06-17 15:34:28.250 168 12514.17 173.47 54593.95 88888.00 2015-06-17 15:34:28.375 168 12514.23 173.53 54593.95 88888.00 2015-06-17 15:34:28.500 168 12514.20 173.53 54593.93 88888.00 2015-06-17 15:34:28.625 168 12514.12 173.53 54593.90 88888.00 2015-06-17 15:34:28.750 168 12514.12 173.55 54593.88 88888.00 2015-06-17 15:34:28.875 168 12514.10 173.53 54593.88 88888.00 2015-06-17 15:34:29.000 168 12514.02 173.53 54593.85 88888.00 2015-06-17 15:34:29.125 168 12514.02 173.53 54593.88 88888.00 2015-06-17 15:34:29.250 168 12513.98 173.47 54593.85 88888.00 2015-06-17 15:34:29.375 168 12513.92 173.47 54593.85 88888.00 2015-06-17 15:34:29.500 168 12513.88 173.47 54593.85 88888.00 2015-06-17 15:34:29.625 168 12513.88 173.47 54593.88 88888.00 2015-06-17 15:34:29.750 168 12513.83 173.47 54593.85 88888.00 2015-06-17 15:34:29.875 168 12513.75 173.47 54593.82 88888.00 2015-06-17 15:34:30.000 168 12513.73 173.45 54593.80 88888.00 2015-06-17 15:34:30.125 168 12513.75 173.50 54593.80 88888.00 2015-06-17 15:34:30.250 168 12513.73 173.50 54593.82 88888.00 2015-06-17 15:34:30.375 168 12513.73 173.53 54593.82 88888.00 2015-06-17 15:34:30.500 168 12513.67 173.53 54593.78 88888.00 2015-06-17 15:34:30.625 168 12513.60 173.53 54593.78 88888.00 2015-06-17 15:34:30.750 168 12513.62 173.53 54593.82 88888.00 2015-06-17 15:34:30.875 168 12513.60 173.55 54593.80 88888.00 2015-06-17 15:34:31.000 168 12513.55 173.55 54593.75 88888.00 2015-06-17 15:34:31.125 168 12513.52 173.55 54593.72 88888.00 2015-06-17 15:34:31.250 168 12513.40 173.53 54593.72 88888.00 2015-06-17 15:34:31.375 168 12513.40 173.55 54593.72 88888.00 2015-06-17 15:34:31.500 168 12513.45 173.57 54593.70 88888.00 2015-06-17 15:34:31.625 168 12513.45 173.57 54593.68 88888.00 2015-06-17 15:34:31.750 168 12513.38 173.57 54593.65 88888.00 2015-06-17 15:34:31.875 168 12513.30 173.57 54593.65 88888.00 2015-06-17 15:34:32.000 168 12513.30 173.57 54593.65 88888.00 2015-06-17 15:34:32.125 168 12513.33 173.57 54593.68 88888.00 2015-06-17 15:34:32.250 168 12513.27 173.57 54593.62 88888.00 2015-06-17 15:34:32.375 168 12513.23 173.57 54593.60 88888.00 2015-06-17 15:34:32.500 168 12513.23 173.60 54593.57 88888.00 2015-06-17 15:34:32.625 168 12513.27 173.60 54593.62 88888.00 2015-06-17 15:34:32.750 168 12513.27 173.62 54593.62 88888.00 2015-06-17 15:34:32.875 168 12513.25 173.62 54593.57 88888.00 2015-06-17 15:34:33.000 168 12513.23 173.62 54593.55 88888.00 2015-06-17 15:34:33.125 168 12513.23 173.62 54593.57 88888.00 2015-06-17 15:34:33.250 168 12513.15 173.60 54593.57 88888.00 2015-06-17 15:34:33.375 168 12513.17 173.60 54593.55 88888.00 2015-06-17 15:34:33.500 168 12513.20 173.60 54593.53 88888.00 2015-06-17 15:34:33.625 168 12513.20 173.60 54593.53 88888.00 2015-06-17 15:34:33.750 168 12513.15 173.60 54593.53 88888.00 2015-06-17 15:34:33.875 168 12513.17 173.60 54593.50 88888.00 2015-06-17 15:34:34.000 168 12513.10 173.62 54593.47 88888.00 2015-06-17 15:34:34.125 168 12513.15 173.62 54593.50 88888.00 2015-06-17 15:34:34.250 168 12513.08 173.62 54593.50 88888.00 2015-06-17 15:34:34.375 168 12513.08 173.65 54593.53 88888.00 2015-06-17 15:34:34.500 168 12513.08 173.68 54593.50 88888.00 2015-06-17 15:34:34.625 168 12513.10 173.68 54593.50 88888.00 2015-06-17 15:34:34.750 168 12513.05 173.65 54593.47 88888.00 2015-06-17 15:34:34.875 168 12513.00 173.65 54593.45 88888.00 2015-06-17 15:34:35.000 168 12512.92 173.68 54593.43 88888.00 2015-06-17 15:34:35.125 168 12512.88 173.72 54593.43 88888.00 2015-06-17 15:34:35.250 168 12512.90 173.68 54593.38 88888.00 2015-06-17 15:34:35.375 168 12513.00 173.68 54593.38 88888.00 2015-06-17 15:34:35.500 168 12513.02 173.75 54593.38 88888.00 2015-06-17 15:34:35.625 168 12512.92 173.78 54593.38 88888.00 2015-06-17 15:34:35.750 168 12512.88 173.72 54593.35 88888.00 2015-06-17 15:34:35.875 168 12512.85 173.75 54593.32 88888.00 2015-06-17 15:34:36.000 168 12512.88 173.78 54593.30 88888.00 2015-06-17 15:34:36.125 168 12512.90 173.80 54593.30 88888.00 2015-06-17 15:34:36.250 168 12512.85 173.80 54593.30 88888.00 2015-06-17 15:34:36.375 168 12512.85 173.82 54593.28 88888.00 2015-06-17 15:34:36.500 168 12512.85 173.85 54593.25 88888.00 2015-06-17 15:34:36.625 168 12512.83 173.90 54593.25 88888.00 2015-06-17 15:34:36.750 168 12512.85 173.93 54593.20 88888.00 2015-06-17 15:34:36.875 168 12512.92 173.95 54593.22 88888.00 2015-06-17 15:34:37.000 168 12512.92 173.97 54593.22 88888.00 2015-06-17 15:34:37.125 168 12512.88 173.95 54593.18 88888.00 2015-06-17 15:34:37.250 168 12512.83 173.97 54593.18 88888.00 2015-06-17 15:34:37.375 168 12512.88 174.03 54593.15 88888.00 2015-06-17 15:34:37.500 168 12512.90 174.00 54593.12 88888.00 2015-06-17 15:34:37.625 168 12512.90 173.97 54593.10 88888.00 2015-06-17 15:34:37.750 168 12512.88 174.00 54593.12 88888.00 2015-06-17 15:34:37.875 168 12512.83 174.07 54593.10 88888.00 2015-06-17 15:34:38.000 168 12512.83 174.07 54593.07 88888.00 2015-06-17 15:34:38.125 168 12512.77 174.07 54593.07 88888.00 2015-06-17 15:34:38.250 168 12512.75 174.05 54593.07 88888.00 2015-06-17 15:34:38.375 168 12512.83 174.10 54593.07 88888.00 2015-06-17 15:34:38.500 168 12512.77 174.12 54593.05 88888.00 2015-06-17 15:34:38.625 168 12512.73 174.18 54593.03 88888.00 2015-06-17 15:34:38.750 168 12512.73 174.15 54593.00 88888.00 2015-06-17 15:34:38.875 168 12512.70 174.12 54592.97 88888.00 2015-06-17 15:34:39.000 168 12512.73 174.15 54592.93 88888.00 2015-06-17 15:34:39.125 168 12512.77 174.20 54592.95 88888.00 2015-06-17 15:34:39.250 168 12512.75 174.20 54592.95 88888.00 2015-06-17 15:34:39.375 168 12512.73 174.20 54592.93 88888.00 2015-06-17 15:34:39.500 168 12512.73 174.20 54592.90 88888.00 2015-06-17 15:34:39.625 168 12512.75 174.18 54592.88 88888.00 2015-06-17 15:34:39.750 168 12512.75 174.22 54592.88 88888.00 2015-06-17 15:34:39.875 168 12512.70 174.28 54592.88 88888.00 2015-06-17 15:34:40.000 168 12512.75 174.28 54592.82 88888.00 2015-06-17 15:34:40.125 168 12512.77 174.25 54592.82 88888.00 2015-06-17 15:34:40.250 168 12512.77 174.25 54592.82 88888.00 2015-06-17 15:34:40.375 168 12512.80 174.28 54592.82 88888.00 2015-06-17 15:34:40.500 168 12512.73 174.28 54592.82 88888.00 2015-06-17 15:34:40.625 168 12512.75 174.32 54592.82 88888.00 2015-06-17 15:34:40.750 168 12512.73 174.35 54592.78 88888.00 2015-06-17 15:34:40.875 168 12512.73 174.38 54592.75 88888.00 2015-06-17 15:34:41.000 168 12512.70 174.38 54592.72 88888.00 2015-06-17 15:34:41.125 168 12512.73 174.43 54592.72 88888.00 2015-06-17 15:34:41.250 168 12512.62 174.50 54592.75 88888.00 2015-06-17 15:34:41.375 168 12512.60 174.53 54592.75 88888.00 2015-06-17 15:34:41.500 168 12512.62 174.55 54592.75 88888.00 2015-06-17 15:34:41.625 168 12512.65 174.60 54592.72 88888.00 2015-06-17 15:34:41.750 168 12512.70 174.62 54592.72 88888.00 2015-06-17 15:34:41.875 168 12512.73 174.62 54592.70 88888.00 2015-06-17 15:34:42.000 168 12512.75 174.70 54592.70 88888.00 2015-06-17 15:34:42.125 168 12512.73 174.75 54592.68 88888.00 2015-06-17 15:34:42.250 168 12512.67 174.80 54592.65 88888.00 2015-06-17 15:34:42.375 168 12512.62 174.80 54592.60 88888.00 2015-06-17 15:34:42.500 168 12512.65 174.85 54592.60 88888.00 2015-06-17 15:34:42.625 168 12512.67 174.90 54592.57 88888.00 2015-06-17 15:34:42.750 168 12512.62 174.93 54592.57 88888.00 2015-06-17 15:34:42.875 168 12512.62 174.97 54592.57 88888.00 2015-06-17 15:34:43.000 168 12512.60 175.03 54592.55 88888.00 2015-06-17 15:34:43.125 168 12512.52 175.05 54592.53 88888.00 2015-06-17 15:34:43.250 168 12512.42 175.07 54592.53 88888.00 2015-06-17 15:34:43.375 168 12512.42 175.12 54592.47 88888.00 2015-06-17 15:34:43.500 168 12512.50 175.15 54592.45 88888.00 2015-06-17 15:34:43.625 168 12512.58 175.15 54592.45 88888.00 2015-06-17 15:34:43.750 168 12512.60 175.18 54592.45 88888.00 2015-06-17 15:34:43.875 168 12512.55 175.18 54592.45 88888.00 2015-06-17 15:34:44.000 168 12512.48 175.20 54592.40 88888.00 2015-06-17 15:34:44.125 168 12512.45 175.20 54592.40 88888.00 2015-06-17 15:34:44.250 168 12512.42 175.22 54592.43 88888.00 2015-06-17 15:34:44.375 168 12512.48 175.25 54592.40 88888.00 2015-06-17 15:34:44.500 168 12512.42 175.28 54592.38 88888.00 2015-06-17 15:34:44.625 168 12512.35 175.30 54592.35 88888.00 2015-06-17 15:34:44.750 168 12512.30 175.30 54592.35 88888.00 2015-06-17 15:34:44.875 168 12512.27 175.32 54592.30 88888.00 2015-06-17 15:34:45.000 168 12512.30 175.35 54592.28 88888.00 2015-06-17 15:34:45.125 168 12512.30 175.40 54592.30 88888.00 2015-06-17 15:34:45.250 168 12512.27 175.43 54592.28 88888.00 2015-06-17 15:34:45.375 168 12512.23 175.43 54592.25 88888.00 2015-06-17 15:34:45.500 168 12512.17 175.45 54592.22 88888.00 2015-06-17 15:34:45.625 168 12512.20 175.45 54592.20 88888.00 2015-06-17 15:34:45.750 168 12512.33 175.50 54592.22 88888.00 2015-06-17 15:34:45.875 168 12512.38 175.55 54592.20 88888.00 2015-06-17 15:34:46.000 168 12512.38 175.57 54592.18 88888.00 2015-06-17 15:34:46.125 168 12512.35 175.57 54592.18 88888.00 2015-06-17 15:34:46.250 168 12512.23 175.55 54592.15 88888.00 2015-06-17 15:34:46.375 168 12512.23 175.55 54592.15 88888.00 2015-06-17 15:34:46.500 168 12512.25 175.57 54592.15 88888.00 2015-06-17 15:34:46.625 168 12512.25 175.60 54592.12 88888.00 2015-06-17 15:34:46.750 168 12512.23 175.60 54592.10 88888.00 2015-06-17 15:34:46.875 168 12512.27 175.62 54592.07 88888.00 2015-06-17 15:34:47.000 168 12512.25 175.65 54592.05 88888.00 2015-06-17 15:34:47.125 168 12512.30 175.70 54592.10 88888.00 2015-06-17 15:34:47.250 168 12512.30 175.70 54592.07 88888.00 2015-06-17 15:34:47.375 168 12512.35 175.75 54592.07 88888.00 2015-06-17 15:34:47.500 168 12512.35 175.72 54592.05 88888.00 2015-06-17 15:34:47.625 168 12512.30 175.72 54592.03 88888.00 2015-06-17 15:34:47.750 168 12512.23 175.72 54592.03 88888.00 2015-06-17 15:34:47.875 168 12512.20 175.80 54592.03 88888.00 2015-06-17 15:34:48.000 168 12512.20 175.82 54591.97 88888.00 2015-06-17 15:34:48.125 168 12512.17 175.82 54591.97 88888.00 2015-06-17 15:34:48.250 168 12512.12 175.80 54591.97 88888.00 2015-06-17 15:34:48.375 168 12512.20 175.82 54591.97 88888.00 2015-06-17 15:34:48.500 168 12512.23 175.82 54591.95 88888.00 2015-06-17 15:34:48.625 168 12512.20 175.80 54591.93 88888.00 2015-06-17 15:34:48.750 168 12512.20 175.80 54591.93 88888.00 2015-06-17 15:34:48.875 168 12512.17 175.82 54591.90 88888.00 2015-06-17 15:34:49.000 168 12512.12 175.82 54591.85 88888.00 2015-06-17 15:34:49.125 168 12512.15 175.85 54591.88 88888.00 2015-06-17 15:34:49.250 168 12512.15 175.90 54591.88 88888.00 2015-06-17 15:34:49.375 168 12512.15 175.90 54591.85 88888.00 2015-06-17 15:34:49.500 168 12512.17 175.90 54591.82 88888.00 2015-06-17 15:34:49.625 168 12512.10 175.90 54591.80 88888.00 2015-06-17 15:34:49.750 168 12512.05 175.90 54591.78 88888.00 2015-06-17 15:34:49.875 168 12512.02 175.95 54591.78 88888.00 2015-06-17 15:34:50.000 168 12512.02 175.95 54591.75 88888.00 2015-06-17 15:34:50.125 168 12512.02 175.93 54591.75 88888.00 2015-06-17 15:34:50.250 168 12512.10 175.93 54591.72 88888.00 2015-06-17 15:34:50.375 168 12512.15 175.95 54591.70 88888.00 2015-06-17 15:34:50.500 168 12512.12 175.95 54591.68 88888.00 2015-06-17 15:34:50.625 168 12512.10 176.00 54591.68 88888.00 2015-06-17 15:34:50.750 168 12512.08 176.03 54591.70 88888.00 2015-06-17 15:34:50.875 168 12512.05 176.05 54591.70 88888.00 2015-06-17 15:34:51.000 168 12512.02 176.05 54591.65 88888.00 2015-06-17 15:34:51.125 168 12512.00 176.05 54591.65 88888.00 2015-06-17 15:34:51.250 168 12512.02 176.03 54591.65 88888.00 2015-06-17 15:34:51.375 168 12512.02 176.03 54591.62 88888.00 2015-06-17 15:34:51.500 168 12512.02 176.03 54591.60 88888.00 2015-06-17 15:34:51.625 168 12512.05 176.03 54591.57 88888.00 2015-06-17 15:34:51.750 168 12512.10 176.00 54591.57 88888.00 2015-06-17 15:34:51.875 168 12512.05 176.05 54591.57 88888.00 2015-06-17 15:34:52.000 168 12512.02 176.10 54591.55 88888.00 2015-06-17 15:34:52.125 168 12512.00 176.12 54591.55 88888.00 2015-06-17 15:34:52.250 168 12511.98 176.07 54591.50 88888.00 2015-06-17 15:34:52.375 168 12512.05 176.07 54591.53 88888.00 2015-06-17 15:34:52.500 168 12512.08 176.07 54591.50 88888.00 2015-06-17 15:34:52.625 168 12512.02 176.07 54591.47 88888.00 2015-06-17 15:34:52.750 168 12512.00 176.10 54591.45 88888.00 2015-06-17 15:34:52.875 168 12511.98 176.12 54591.47 88888.00 2015-06-17 15:34:53.000 168 12511.98 176.15 54591.45 88888.00 2015-06-17 15:34:53.125 168 12511.95 176.15 54591.45 88888.00 2015-06-17 15:34:53.250 168 12511.98 176.15 54591.45 88888.00 2015-06-17 15:34:53.375 168 12512.00 176.15 54591.40 88888.00 2015-06-17 15:34:53.500 168 12512.02 176.15 54591.43 88888.00 2015-06-17 15:34:53.625 168 12512.02 176.18 54591.40 88888.00 2015-06-17 15:34:53.750 168 12511.98 176.20 54591.43 88888.00 2015-06-17 15:34:53.875 168 12511.92 176.20 54591.43 88888.00 2015-06-17 15:34:54.000 168 12511.90 176.22 54591.35 88888.00 2015-06-17 15:34:54.125 168 12511.85 176.22 54591.32 88888.00 2015-06-17 15:34:54.250 168 12511.92 176.22 54591.35 88888.00 2015-06-17 15:34:54.375 168 12512.00 176.22 54591.32 88888.00 2015-06-17 15:34:54.500 168 12512.00 176.25 54591.32 88888.00 2015-06-17 15:34:54.625 168 12512.00 176.28 54591.30 88888.00 2015-06-17 15:34:54.750 168 12511.92 176.28 54591.25 88888.00 2015-06-17 15:34:54.875 168 12511.92 176.30 54591.25 88888.00 2015-06-17 15:34:55.000 168 12511.92 176.30 54591.25 88888.00 2015-06-17 15:34:55.125 168 12512.00 176.28 54591.25 88888.00 2015-06-17 15:34:55.250 168 12512.02 176.28 54591.28 88888.00 2015-06-17 15:34:55.375 168 12512.00 176.30 54591.22 88888.00 2015-06-17 15:34:55.500 168 12512.00 176.28 54591.20 88888.00 2015-06-17 15:34:55.625 168 12512.00 176.30 54591.20 88888.00 2015-06-17 15:34:55.750 168 12512.02 176.30 54591.20 88888.00 2015-06-17 15:34:55.875 168 12512.05 176.35 54591.20 88888.00 2015-06-17 15:34:56.000 168 12512.10 176.32 54591.18 88888.00 2015-06-17 15:34:56.125 168 12512.08 176.32 54591.15 88888.00 2015-06-17 15:34:56.250 168 12512.10 176.32 54591.12 88888.00 2015-06-17 15:34:56.375 168 12512.12 176.35 54591.12 88888.00 2015-06-17 15:34:56.500 168 12512.12 176.32 54591.12 88888.00 2015-06-17 15:34:56.625 168 12512.15 176.32 54591.10 88888.00 2015-06-17 15:34:56.750 168 12512.23 176.32 54591.07 88888.00 2015-06-17 15:34:56.875 168 12512.15 176.30 54591.05 88888.00 2015-06-17 15:34:57.000 168 12512.12 176.30 54591.05 88888.00 2015-06-17 15:34:57.125 168 12512.17 176.32 54591.05 88888.00 2015-06-17 15:34:57.250 168 12512.15 176.30 54591.03 88888.00 2015-06-17 15:34:57.375 168 12512.17 176.35 54591.05 88888.00 2015-06-17 15:34:57.500 168 12512.17 176.38 54591.05 88888.00 2015-06-17 15:34:57.625 168 12512.17 176.32 54591.00 88888.00 2015-06-17 15:34:57.750 168 12512.20 176.32 54590.97 88888.00 2015-06-17 15:34:57.875 168 12512.17 176.32 54590.95 88888.00 2015-06-17 15:34:58.000 168 12512.17 176.32 54590.95 88888.00 2015-06-17 15:34:58.125 168 12512.12 176.30 54590.97 88888.00 2015-06-17 15:34:58.250 168 12512.12 176.30 54590.97 88888.00 2015-06-17 15:34:58.375 168 12512.20 176.30 54590.93 88888.00 2015-06-17 15:34:58.500 168 12512.25 176.30 54590.90 88888.00 2015-06-17 15:34:58.625 168 12512.30 176.35 54590.88 88888.00 2015-06-17 15:34:58.750 168 12512.33 176.38 54590.90 88888.00 2015-06-17 15:34:58.875 168 12512.35 176.38 54590.85 88888.00 2015-06-17 15:34:59.000 168 12512.33 176.35 54590.82 88888.00 2015-06-17 15:34:59.125 168 12512.33 176.38 54590.80 88888.00 2015-06-17 15:34:59.250 168 12512.35 176.40 54590.80 88888.00 2015-06-17 15:34:59.375 168 12512.48 176.40 54590.80 88888.00 2015-06-17 15:34:59.500 168 12512.52 176.45 54590.80 88888.00 2015-06-17 15:34:59.625 168 12512.55 176.45 54590.75 88888.00 2015-06-17 15:34:59.750 168 12512.60 176.45 54590.72 88888.00 2015-06-17 15:34:59.875 168 12512.62 176.45 54590.72 88888.00 2015-06-17 15:35:00.000 168 12512.65 176.47 54590.72 88888.00 2015-06-17 15:35:00.125 168 12512.60 176.47 54590.72 88888.00 2015-06-17 15:35:00.250 168 12512.58 176.45 54590.70 88888.00 2015-06-17 15:35:00.375 168 12512.67 176.47 54590.70 88888.00 2015-06-17 15:35:00.500 168 12512.65 176.50 54590.70 88888.00 2015-06-17 15:35:00.625 168 12512.67 176.47 54590.68 88888.00 2015-06-17 15:35:00.750 168 12512.67 176.47 54590.65 88888.00 2015-06-17 15:35:00.875 168 12512.70 176.47 54590.62 88888.00 2015-06-17 15:35:01.000 168 12512.75 176.47 54590.57 88888.00 2015-06-17 15:35:01.125 168 12512.80 176.50 54590.57 88888.00 2015-06-17 15:35:01.250 168 12512.80 176.47 54590.57 88888.00 2015-06-17 15:35:01.375 168 12512.80 176.47 54590.57 88888.00 2015-06-17 15:35:01.500 168 12512.80 176.47 54590.55 88888.00 2015-06-17 15:35:01.625 168 12512.73 176.50 54590.53 88888.00 2015-06-17 15:35:01.750 168 12512.77 176.50 54590.53 88888.00 2015-06-17 15:35:01.875 168 12512.88 176.53 54590.50 88888.00 2015-06-17 15:35:02.000 168 12512.92 176.55 54590.50 88888.00 2015-06-17 15:35:02.125 168 12512.98 176.53 54590.50 88888.00 2015-06-17 15:35:02.250 168 12512.95 176.53 54590.50 88888.00 2015-06-17 15:35:02.375 168 12512.92 176.53 54590.47 88888.00 2015-06-17 15:35:02.500 168 12512.92 176.53 54590.45 88888.00 2015-06-17 15:35:02.625 168 12512.95 176.55 54590.43 88888.00 2015-06-17 15:35:02.750 168 12512.98 176.55 54590.43 88888.00 2015-06-17 15:35:02.875 168 12513.00 176.50 54590.43 88888.00 2015-06-17 15:35:03.000 168 12512.88 176.50 54590.40 88888.00 2015-06-17 15:35:03.125 168 12512.92 176.53 54590.43 88888.00 2015-06-17 15:35:03.250 168 12512.95 176.53 54590.40 88888.00 2015-06-17 15:35:03.375 168 12512.98 176.53 54590.40 88888.00 2015-06-17 15:35:03.500 168 12512.92 176.50 54590.38 88888.00 2015-06-17 15:35:03.625 168 12512.92 176.55 54590.38 88888.00 2015-06-17 15:35:03.750 168 12513.00 176.55 54590.32 88888.00 2015-06-17 15:35:03.875 168 12513.00 176.55 54590.32 88888.00 2015-06-17 15:35:04.000 168 12512.98 176.53 54590.30 88888.00 2015-06-17 15:35:04.125 168 12512.98 176.55 54590.30 88888.00 2015-06-17 15:35:04.250 168 12512.95 176.53 54590.30 88888.00 2015-06-17 15:35:04.375 168 12512.95 176.55 54590.30 88888.00 2015-06-17 15:35:04.500 168 12512.98 176.60 54590.28 88888.00 2015-06-17 15:35:04.625 168 12513.00 176.60 54590.28 88888.00 2015-06-17 15:35:04.750 168 12513.00 176.57 54590.22 88888.00 2015-06-17 15:35:04.875 168 12513.10 176.60 54590.22 88888.00 2015-06-17 15:35:05.000 168 12513.17 176.62 54590.22 88888.00 2015-06-17 15:35:05.125 168 12513.17 176.62 54590.25 88888.00 2015-06-17 15:35:05.250 168 12513.12 176.60 54590.25 88888.00 2015-06-17 15:35:05.375 168 12513.12 176.60 54590.25 88888.00 2015-06-17 15:35:05.500 168 12513.10 176.60 54590.22 88888.00 2015-06-17 15:35:05.625 168 12513.08 176.60 54590.18 88888.00 2015-06-17 15:35:05.750 168 12513.05 176.57 54590.18 88888.00 2015-06-17 15:35:05.875 168 12513.08 176.57 54590.15 88888.00 2015-06-17 15:35:06.000 168 12512.98 176.57 54590.15 88888.00 2015-06-17 15:35:06.125 168 12512.95 176.60 54590.15 88888.00 2015-06-17 15:35:06.250 168 12513.02 176.60 54590.15 88888.00 2015-06-17 15:35:06.375 168 12513.08 176.57 54590.10 88888.00 2015-06-17 15:35:06.500 168 12512.98 176.57 54590.07 88888.00 2015-06-17 15:35:06.625 168 12512.98 176.60 54590.10 88888.00 2015-06-17 15:35:06.750 168 12513.05 176.62 54590.07 88888.00 2015-06-17 15:35:06.875 168 12513.08 176.60 54590.07 88888.00 2015-06-17 15:35:07.000 168 12513.05 176.57 54590.05 88888.00 2015-06-17 15:35:07.125 168 12513.12 176.62 54590.07 88888.00 2015-06-17 15:35:07.250 168 12513.10 176.60 54590.05 88888.00 2015-06-17 15:35:07.375 168 12513.08 176.55 54590.07 88888.00 2015-06-17 15:35:07.500 168 12513.02 176.53 54590.05 88888.00 2015-06-17 15:35:07.625 168 12513.02 176.55 54590.03 88888.00 2015-06-17 15:35:07.750 168 12513.00 176.53 54590.03 88888.00 2015-06-17 15:35:07.875 168 12513.02 176.50 54590.03 88888.00 2015-06-17 15:35:08.000 168 12513.08 176.50 54590.03 88888.00 2015-06-17 15:35:08.125 168 12513.02 176.50 54590.00 88888.00 2015-06-17 15:35:08.250 168 12513.00 176.45 54589.97 88888.00 2015-06-17 15:35:08.375 168 12513.10 176.47 54589.97 88888.00 2015-06-17 15:35:08.500 168 12513.12 176.45 54589.93 88888.00 2015-06-17 15:35:08.625 168 12513.15 176.45 54589.93 88888.00 2015-06-17 15:35:08.750 168 12513.23 176.47 54589.95 88888.00 2015-06-17 15:35:08.875 168 12513.17 176.45 54589.93 88888.00 2015-06-17 15:35:09.000 168 12513.12 176.43 54589.93 88888.00 2015-06-17 15:35:09.125 168 12513.12 176.43 54589.95 88888.00 2015-06-17 15:35:09.250 168 12513.17 176.40 54589.95 88888.00 2015-06-17 15:35:09.375 168 12513.23 176.40 54589.93 88888.00 2015-06-17 15:35:09.500 168 12513.20 176.35 54589.95 88888.00 2015-06-17 15:35:09.625 168 12513.23 176.35 54589.95 88888.00 2015-06-17 15:35:09.750 168 12513.23 176.32 54589.90 88888.00 2015-06-17 15:35:09.875 168 12513.25 176.30 54589.90 88888.00 2015-06-17 15:35:10.000 168 12513.20 176.28 54589.82 88888.00 2015-06-17 15:35:10.125 168 12513.12 176.30 54589.88 88888.00 2015-06-17 15:35:10.250 168 12513.05 176.30 54589.90 88888.00 2015-06-17 15:35:10.375 168 12513.15 176.30 54589.88 88888.00 2015-06-17 15:35:10.500 168 12513.17 176.25 54589.85 88888.00 2015-06-17 15:35:10.625 168 12513.10 176.25 54589.88 88888.00 2015-06-17 15:35:10.750 168 12513.02 176.22 54589.88 88888.00 2015-06-17 15:35:10.875 168 12513.08 176.18 54589.85 88888.00 2015-06-17 15:35:11.000 168 12513.12 176.18 54589.85 88888.00 2015-06-17 15:35:11.125 168 12513.15 176.15 54589.85 88888.00 2015-06-17 15:35:11.250 168 12513.08 176.15 54589.80 88888.00 2015-06-17 15:35:11.375 168 12513.12 176.10 54589.78 88888.00 2015-06-17 15:35:11.500 168 12513.10 176.07 54589.78 88888.00 2015-06-17 15:35:11.625 168 12513.08 176.12 54589.78 88888.00 2015-06-17 15:35:11.750 168 12513.05 176.12 54589.78 88888.00 2015-06-17 15:35:11.875 168 12512.95 176.07 54589.78 88888.00 2015-06-17 15:35:12.000 168 12512.88 176.03 54589.78 88888.00 2015-06-17 15:35:12.125 168 12512.88 176.03 54589.82 88888.00 2015-06-17 15:35:12.250 168 12512.90 176.00 54589.82 88888.00 2015-06-17 15:35:12.375 168 12513.00 176.03 54589.80 88888.00 2015-06-17 15:35:12.500 168 12513.00 176.03 54589.78 88888.00 2015-06-17 15:35:12.625 168 12513.00 176.00 54589.75 88888.00 2015-06-17 15:35:12.750 168 12512.95 175.97 54589.75 88888.00 2015-06-17 15:35:12.875 168 12512.92 176.00 54589.72 88888.00 2015-06-17 15:35:13.000 168 12512.92 176.00 54589.75 88888.00 2015-06-17 15:35:13.125 168 12512.92 176.03 54589.78 88888.00 2015-06-17 15:35:13.250 168 12512.90 176.00 54589.80 88888.00 2015-06-17 15:35:13.375 168 12512.90 175.97 54589.78 88888.00 2015-06-17 15:35:13.500 168 12513.02 176.00 54589.80 88888.00 2015-06-17 15:35:13.625 168 12513.00 175.97 54589.78 88888.00 2015-06-17 15:35:13.750 168 12513.00 175.97 54589.78 88888.00 2015-06-17 15:35:13.875 168 12512.92 176.00 54589.72 88888.00 2015-06-17 15:35:14.000 168 12512.98 176.03 54589.72 88888.00 2015-06-17 15:35:14.125 168 12513.00 176.07 54589.75 88888.00 2015-06-17 15:35:14.250 168 12512.95 176.07 54589.78 88888.00 2015-06-17 15:35:14.375 168 12512.98 176.07 54589.75 88888.00 2015-06-17 15:35:14.500 168 12512.92 176.07 54589.75 88888.00 2015-06-17 15:35:14.625 168 12512.92 176.10 54589.78 88888.00 2015-06-17 15:35:14.750 168 12512.88 176.12 54589.75 88888.00 2015-06-17 15:35:14.875 168 12512.92 176.12 54589.72 88888.00 2015-06-17 15:35:15.000 168 12512.90 176.12 54589.68 88888.00 2015-06-17 15:35:15.125 168 12512.90 176.18 54589.72 88888.00 2015-06-17 15:35:15.250 168 12512.90 176.18 54589.70 88888.00 2015-06-17 15:35:15.375 168 12513.02 176.22 54589.72 88888.00 2015-06-17 15:35:15.500 168 12513.08 176.25 54589.72 88888.00 2015-06-17 15:35:15.625 168 12513.00 176.22 54589.70 88888.00 2015-06-17 15:35:15.750 168 12512.98 176.25 54589.70 88888.00 2015-06-17 15:35:15.875 168 12513.02 176.28 54589.72 88888.00 2015-06-17 15:35:16.000 168 12512.95 176.28 54589.72 88888.00 2015-06-17 15:35:16.125 168 12512.85 176.30 54589.70 88888.00 2015-06-17 15:35:16.250 168 12512.80 176.32 54589.68 88888.00 2015-06-17 15:35:16.375 168 12512.83 176.38 54589.68 88888.00 2015-06-17 15:35:16.500 168 12512.88 176.38 54589.65 88888.00 2015-06-17 15:35:16.625 168 12512.83 176.40 54589.68 88888.00 2015-06-17 15:35:16.750 168 12512.77 176.45 54589.68 88888.00 2015-06-17 15:35:16.875 168 12512.75 176.47 54589.68 88888.00 2015-06-17 15:35:17.000 168 12512.67 176.47 54589.65 88888.00 2015-06-17 15:35:17.125 168 12512.65 176.53 54589.68 88888.00 2015-06-17 15:35:17.250 168 12512.60 176.53 54589.70 88888.00 2015-06-17 15:35:17.375 168 12512.58 176.57 54589.70 88888.00 2015-06-17 15:35:17.500 168 12512.52 176.57 54589.65 88888.00 2015-06-17 15:35:17.625 168 12512.52 176.57 54589.68 88888.00 2015-06-17 15:35:17.750 168 12512.55 176.60 54589.68 88888.00 2015-06-17 15:35:17.875 168 12512.55 176.60 54589.68 88888.00 2015-06-17 15:35:18.000 168 12512.50 176.57 54589.65 88888.00 2015-06-17 15:35:18.125 168 12512.52 176.55 54589.68 88888.00 2015-06-17 15:35:18.250 168 12512.48 176.53 54589.70 88888.00 2015-06-17 15:35:18.375 168 12512.45 176.53 54589.70 88888.00 2015-06-17 15:35:18.500 168 12512.45 176.57 54589.68 88888.00 2015-06-17 15:35:18.625 168 12512.45 176.57 54589.68 88888.00 2015-06-17 15:35:18.750 168 12512.40 176.57 54589.70 88888.00 2015-06-17 15:35:18.875 168 12512.42 176.60 54589.68 88888.00 2015-06-17 15:35:19.000 168 12512.42 176.57 54589.68 88888.00 2015-06-17 15:35:19.125 168 12512.35 176.55 54589.68 88888.00 2015-06-17 15:35:19.250 168 12512.35 176.50 54589.68 88888.00 2015-06-17 15:35:19.375 168 12512.38 176.50 54589.65 88888.00 2015-06-17 15:35:19.500 168 12512.38 176.53 54589.62 88888.00 2015-06-17 15:35:19.625 168 12512.33 176.55 54589.65 88888.00 2015-06-17 15:35:19.750 168 12512.27 176.55 54589.65 88888.00 2015-06-17 15:35:19.875 168 12512.33 176.50 54589.65 88888.00 2015-06-17 15:35:20.000 168 12512.33 176.50 54589.65 88888.00 2015-06-17 15:35:20.125 168 12512.35 176.50 54589.70 88888.00 2015-06-17 15:35:20.250 168 12512.27 176.53 54589.70 88888.00 2015-06-17 15:35:20.375 168 12512.25 176.53 54589.68 88888.00 2015-06-17 15:35:20.500 168 12512.23 176.50 54589.68 88888.00 2015-06-17 15:35:20.625 168 12512.15 176.47 54589.68 88888.00 2015-06-17 15:35:20.750 168 12512.02 176.47 54589.68 88888.00 2015-06-17 15:35:20.875 168 12512.02 176.47 54589.70 88888.00 2015-06-17 15:35:21.000 168 12512.08 176.47 54589.72 88888.00 2015-06-17 15:35:21.125 168 12512.12 176.45 54589.75 88888.00 2015-06-17 15:35:21.250 168 12512.12 176.40 54589.70 88888.00 2015-06-17 15:35:21.375 168 12512.10 176.40 54589.68 88888.00 2015-06-17 15:35:21.500 168 12512.00 176.38 54589.68 88888.00 2015-06-17 15:35:21.625 168 12512.00 176.40 54589.72 88888.00 2015-06-17 15:35:21.750 168 12511.95 176.40 54589.70 88888.00 2015-06-17 15:35:21.875 168 12511.85 176.38 54589.68 88888.00 2015-06-17 15:35:22.000 168 12511.83 176.35 54589.68 88888.00 2015-06-17 15:35:22.125 168 12511.80 176.30 54589.70 88888.00 2015-06-17 15:35:22.250 168 12511.75 176.30 54589.70 88888.00 2015-06-17 15:35:22.375 168 12511.73 176.30 54589.72 88888.00 2015-06-17 15:35:22.500 168 12511.70 176.30 54589.72 88888.00 2015-06-17 15:35:22.625 168 12511.62 176.32 54589.75 88888.00 2015-06-17 15:35:22.750 168 12511.58 176.32 54589.72 88888.00 2015-06-17 15:35:22.875 168 12511.58 176.30 54589.70 88888.00 2015-06-17 15:35:23.000 168 12511.52 176.28 54589.70 88888.00 2015-06-17 15:35:23.125 168 12511.50 176.30 54589.72 88888.00 2015-06-17 15:35:23.250 168 12511.48 176.30 54589.75 88888.00 2015-06-17 15:35:23.375 168 12511.50 176.32 54589.75 88888.00 2015-06-17 15:35:23.500 168 12511.48 176.32 54589.72 88888.00 2015-06-17 15:35:23.625 168 12511.45 176.32 54589.75 88888.00 2015-06-17 15:35:23.750 168 12511.40 176.32 54589.75 88888.00 2015-06-17 15:35:23.875 168 12511.33 176.30 54589.75 88888.00 2015-06-17 15:35:24.000 168 12511.30 176.32 54589.75 88888.00 2015-06-17 15:35:24.125 168 12511.27 176.35 54589.80 88888.00 2015-06-17 15:35:24.250 168 12511.20 176.35 54589.82 88888.00 2015-06-17 15:35:24.375 168 12511.25 176.35 54589.88 88888.00 2015-06-17 15:35:24.500 168 12511.25 176.35 54589.80 88888.00 2015-06-17 15:35:24.625 168 12511.23 176.35 54589.82 88888.00 2015-06-17 15:35:24.750 168 12511.17 176.38 54589.82 88888.00 2015-06-17 15:35:24.875 168 12511.15 176.40 54589.85 88888.00 2015-06-17 15:35:25.000 168 12511.17 176.40 54589.82 88888.00 2015-06-17 15:35:25.125 168 12511.15 176.43 54589.82 88888.00 2015-06-17 15:35:25.250 168 12511.12 176.40 54589.82 88888.00 2015-06-17 15:35:25.375 168 12511.12 176.40 54589.82 88888.00 2015-06-17 15:35:25.500 168 12511.10 176.43 54589.82 88888.00 2015-06-17 15:35:25.625 168 12511.12 176.40 54589.82 88888.00 2015-06-17 15:35:25.750 168 12511.08 176.43 54589.85 88888.00 2015-06-17 15:35:25.875 168 12511.05 176.40 54589.82 88888.00 2015-06-17 15:35:26.000 168 12511.05 176.38 54589.82 88888.00 2015-06-17 15:35:26.125 168 12511.02 176.40 54589.82 88888.00 2015-06-17 15:35:26.250 168 12510.98 176.40 54589.82 88888.00 2015-06-17 15:35:26.375 168 12510.98 176.43 54589.82 88888.00 2015-06-17 15:35:26.500 168 12510.98 176.45 54589.82 88888.00 2015-06-17 15:35:26.625 168 12510.98 176.45 54589.82 88888.00 2015-06-17 15:35:26.750 168 12510.92 176.45 54589.85 88888.00 2015-06-17 15:35:26.875 168 12510.90 176.45 54589.85 88888.00 2015-06-17 15:35:27.000 168 12510.88 176.40 54589.80 88888.00 2015-06-17 15:35:27.125 168 12510.77 176.43 54589.82 88888.00 2015-06-17 15:35:27.250 168 12510.73 176.43 54589.85 88888.00 2015-06-17 15:35:27.375 168 12510.80 176.47 54589.85 88888.00 2015-06-17 15:35:27.500 168 12510.75 176.47 54589.85 88888.00 2015-06-17 15:35:27.625 168 12510.73 176.50 54589.82 88888.00 2015-06-17 15:35:27.750 168 12510.70 176.53 54589.80 88888.00 2015-06-17 15:35:27.875 168 12510.70 176.55 54589.80 88888.00 2015-06-17 15:35:28.000 168 12510.73 176.60 54589.85 88888.00 2015-06-17 15:35:28.125 168 12510.67 176.62 54589.90 88888.00 2015-06-17 15:35:28.250 168 12510.67 176.60 54589.90 88888.00 2015-06-17 15:35:28.375 168 12510.70 176.57 54589.88 88888.00 2015-06-17 15:35:28.500 168 12510.67 176.60 54589.85 88888.00 2015-06-17 15:35:28.625 168 12510.67 176.57 54589.88 88888.00 2015-06-17 15:35:28.750 168 12510.65 176.65 54589.85 88888.00 2015-06-17 15:35:28.875 168 12510.58 176.68 54589.88 88888.00 2015-06-17 15:35:29.000 168 12510.52 176.68 54589.88 88888.00 2015-06-17 15:35:29.125 168 12510.48 176.65 54589.88 88888.00 2015-06-17 15:35:29.250 168 12510.48 176.62 54589.88 88888.00 2015-06-17 15:35:29.375 168 12510.55 176.68 54589.85 88888.00 2015-06-17 15:35:29.500 168 12510.55 176.70 54589.88 88888.00 2015-06-17 15:35:29.625 168 12510.50 176.70 54589.88 88888.00 2015-06-17 15:35:29.750 168 12510.50 176.75 54589.88 88888.00 2015-06-17 15:35:29.875 168 12510.45 176.75 54589.88 88888.00 2015-06-17 15:35:30.000 168 12510.45 176.78 54589.85 88888.00 2015-06-17 15:35:30.125 168 12510.48 176.80 54589.88 88888.00 2015-06-17 15:35:30.250 168 12510.45 176.80 54589.88 88888.00 2015-06-17 15:35:30.375 168 12510.48 176.82 54589.88 88888.00 2015-06-17 15:35:30.500 168 12510.50 176.85 54589.90 88888.00 2015-06-17 15:35:30.625 168 12510.45 176.85 54589.88 88888.00 2015-06-17 15:35:30.750 168 12510.40 176.88 54589.88 88888.00 2015-06-17 15:35:30.875 168 12510.42 176.93 54589.88 88888.00 2015-06-17 15:35:31.000 168 12510.42 176.95 54589.85 88888.00 2015-06-17 15:35:31.125 168 12510.38 177.00 54589.90 88888.00 2015-06-17 15:35:31.250 168 12510.40 177.03 54589.95 88888.00 2015-06-17 15:35:31.375 168 12510.42 177.03 54589.93 88888.00 2015-06-17 15:35:31.500 168 12510.40 177.05 54589.90 88888.00 2015-06-17 15:35:31.625 168 12510.38 177.07 54589.90 88888.00 2015-06-17 15:35:31.750 168 12510.40 177.10 54589.88 88888.00 2015-06-17 15:35:31.875 168 12510.40 177.12 54589.88 88888.00 2015-06-17 15:35:32.000 168 12510.38 177.12 54589.90 88888.00 2015-06-17 15:35:32.125 168 12510.35 177.15 54589.90 88888.00 2015-06-17 15:35:32.250 168 12510.35 177.18 54589.93 88888.00 2015-06-17 15:35:32.375 168 12510.35 177.22 54589.90 88888.00 2015-06-17 15:35:32.500 168 12510.30 177.25 54589.88 88888.00 2015-06-17 15:35:32.625 168 12510.27 177.28 54589.88 88888.00 2015-06-17 15:35:32.750 168 12510.38 177.30 54589.88 88888.00 2015-06-17 15:35:32.875 168 12510.38 177.30 54589.90 88888.00 2015-06-17 15:35:33.000 168 12510.35 177.35 54589.85 88888.00 2015-06-17 15:35:33.125 168 12510.30 177.40 54589.82 88888.00 2015-06-17 15:35:33.250 168 12510.30 177.47 54589.88 88888.00 2015-06-17 15:35:33.375 168 12510.35 177.50 54589.88 88888.00 2015-06-17 15:35:33.500 168 12510.30 177.53 54589.90 88888.00 2015-06-17 15:35:33.625 168 12510.25 177.53 54589.88 88888.00 2015-06-17 15:35:33.750 168 12510.20 177.53 54589.88 88888.00 2015-06-17 15:35:33.875 168 12510.20 177.55 54589.85 88888.00 2015-06-17 15:35:34.000 168 12510.20 177.57 54589.85 88888.00 2015-06-17 15:35:34.125 168 12510.20 177.57 54589.88 88888.00 2015-06-17 15:35:34.250 168 12510.10 177.60 54589.88 88888.00 2015-06-17 15:35:34.375 168 12510.10 177.62 54589.88 88888.00 2015-06-17 15:35:34.500 168 12510.12 177.65 54589.85 88888.00 2015-06-17 15:35:34.625 168 12510.08 177.68 54589.85 88888.00 2015-06-17 15:35:34.750 168 12510.02 177.70 54589.82 88888.00 2015-06-17 15:35:34.875 168 12510.00 177.72 54589.85 88888.00 2015-06-17 15:35:35.000 168 12510.02 177.75 54589.85 88888.00 2015-06-17 15:35:35.125 168 12509.95 177.78 54589.88 88888.00 2015-06-17 15:35:35.250 168 12509.80 177.75 54589.88 88888.00 2015-06-17 15:35:35.375 168 12509.85 177.75 54589.88 88888.00 2015-06-17 15:35:35.500 168 12509.80 177.78 54589.85 88888.00 2015-06-17 15:35:35.625 168 12509.77 177.80 54589.85 88888.00 2015-06-17 15:35:35.750 168 12509.73 177.80 54589.88 88888.00 2015-06-17 15:35:35.875 168 12509.77 177.85 54589.85 88888.00 2015-06-17 15:35:36.000 168 12509.70 177.82 54589.82 88888.00 2015-06-17 15:35:36.125 168 12509.62 177.82 54589.85 88888.00 2015-06-17 15:35:36.250 168 12509.65 177.82 54589.90 88888.00 2015-06-17 15:35:36.375 168 12509.65 177.82 54589.90 88888.00 2015-06-17 15:35:36.500 168 12509.62 177.82 54589.88 88888.00 2015-06-17 15:35:36.625 168 12509.58 177.82 54589.90 88888.00 2015-06-17 15:35:36.750 168 12509.50 177.82 54589.88 88888.00 2015-06-17 15:35:36.875 168 12509.52 177.80 54589.85 88888.00 2015-06-17 15:35:37.000 168 12509.55 177.78 54589.85 88888.00 2015-06-17 15:35:37.125 168 12509.55 177.82 54589.88 88888.00 2015-06-17 15:35:37.250 168 12509.45 177.88 54589.88 88888.00 2015-06-17 15:35:37.375 168 12509.42 177.88 54589.88 88888.00 2015-06-17 15:35:37.500 168 12509.38 177.88 54589.88 88888.00 2015-06-17 15:35:37.625 168 12509.33 177.90 54589.90 88888.00 2015-06-17 15:35:37.750 168 12509.30 177.93 54589.90 88888.00 2015-06-17 15:35:37.875 168 12509.23 177.95 54589.90 88888.00 2015-06-17 15:35:38.000 168 12509.17 177.93 54589.90 88888.00 2015-06-17 15:35:38.125 168 12509.10 177.93 54589.90 88888.00 2015-06-17 15:35:38.250 168 12509.10 177.90 54589.90 88888.00 2015-06-17 15:35:38.375 168 12509.12 177.90 54589.90 88888.00 2015-06-17 15:35:38.500 168 12509.10 177.90 54589.90 88888.00 2015-06-17 15:35:38.625 168 12509.08 177.90 54589.88 88888.00 2015-06-17 15:35:38.750 168 12509.05 177.90 54589.90 88888.00 2015-06-17 15:35:38.875 168 12509.02 177.93 54589.93 88888.00 2015-06-17 15:35:39.000 168 12508.95 177.95 54589.93 88888.00 2015-06-17 15:35:39.125 168 12508.98 177.93 54589.95 88888.00 2015-06-17 15:35:39.250 168 12508.98 177.93 54589.95 88888.00 2015-06-17 15:35:39.375 168 12508.98 177.95 54589.93 88888.00 2015-06-17 15:35:39.500 168 12508.92 177.97 54589.90 88888.00 2015-06-17 15:35:39.625 168 12508.85 177.97 54589.88 88888.00 2015-06-17 15:35:39.750 168 12508.80 178.00 54589.90 88888.00 2015-06-17 15:35:39.875 168 12508.77 178.00 54589.90 88888.00 2015-06-17 15:35:40.000 168 12508.77 177.95 54589.88 88888.00 2015-06-17 15:35:40.125 168 12508.73 177.97 54589.90 88888.00 2015-06-17 15:35:40.250 168 12508.73 177.97 54589.90 88888.00 2015-06-17 15:35:40.375 168 12508.75 178.00 54589.88 88888.00 2015-06-17 15:35:40.500 168 12508.77 177.97 54589.88 88888.00 2015-06-17 15:35:40.625 168 12508.75 178.03 54589.90 88888.00 2015-06-17 15:35:40.750 168 12508.75 178.05 54589.90 88888.00 2015-06-17 15:35:40.875 168 12508.75 178.03 54589.90 88888.00 2015-06-17 15:35:41.000 168 12508.75 178.00 54589.88 88888.00 2015-06-17 15:35:41.125 168 12508.73 178.03 54589.90 88888.00 2015-06-17 15:35:41.250 168 12508.67 178.03 54589.90 88888.00 2015-06-17 15:35:41.375 168 12508.67 178.00 54589.90 88888.00 2015-06-17 15:35:41.500 168 12508.73 177.97 54589.88 88888.00 2015-06-17 15:35:41.625 168 12508.75 178.03 54589.90 88888.00 2015-06-17 15:35:41.750 168 12508.70 178.00 54589.93 88888.00 2015-06-17 15:35:41.875 168 12508.62 178.00 54589.93 88888.00 2015-06-17 15:35:42.000 168 12508.58 177.97 54589.90 88888.00 2015-06-17 15:35:42.125 168 12508.58 177.95 54589.90 88888.00 2015-06-17 15:35:42.250 168 12508.58 177.93 54589.90 88888.00 2015-06-17 15:35:42.375 168 12508.65 177.95 54589.93 88888.00 2015-06-17 15:35:42.500 168 12508.70 177.97 54589.95 88888.00 2015-06-17 15:35:42.625 168 12508.62 177.95 54589.95 88888.00 2015-06-17 15:35:42.750 168 12508.58 177.93 54589.95 88888.00 2015-06-17 15:35:42.875 168 12508.62 177.93 54589.90 88888.00 2015-06-17 15:35:43.000 168 12508.62 177.90 54589.85 88888.00 2015-06-17 15:35:43.125 168 12508.55 177.88 54589.90 88888.00 2015-06-17 15:35:43.250 168 12508.52 177.82 54589.88 88888.00 2015-06-17 15:35:43.375 168 12508.55 177.85 54589.90 88888.00 2015-06-17 15:35:43.500 168 12508.52 177.82 54589.90 88888.00 2015-06-17 15:35:43.625 168 12508.50 177.80 54589.90 88888.00 2015-06-17 15:35:43.750 168 12508.50 177.82 54589.88 88888.00 2015-06-17 15:35:43.875 168 12508.45 177.80 54589.88 88888.00 2015-06-17 15:35:44.000 168 12508.40 177.80 54589.85 88888.00 2015-06-17 15:35:44.125 168 12508.40 177.78 54589.88 88888.00 2015-06-17 15:35:44.250 168 12508.30 177.78 54589.88 88888.00 2015-06-17 15:35:44.375 168 12508.27 177.75 54589.90 88888.00 2015-06-17 15:35:44.500 168 12508.25 177.72 54589.90 88888.00 2015-06-17 15:35:44.625 168 12508.23 177.72 54589.88 88888.00 2015-06-17 15:35:44.750 168 12508.30 177.72 54589.88 88888.00 2015-06-17 15:35:44.875 168 12508.23 177.72 54589.88 88888.00 2015-06-17 15:35:45.000 168 12508.20 177.68 54589.88 88888.00 2015-06-17 15:35:45.125 168 12508.15 177.68 54589.85 88888.00 2015-06-17 15:35:45.250 168 12508.12 177.65 54589.85 88888.00 2015-06-17 15:35:45.375 168 12508.15 177.62 54589.82 88888.00 2015-06-17 15:35:45.500 168 12508.17 177.65 54589.80 88888.00 2015-06-17 15:35:45.625 168 12508.12 177.68 54589.82 88888.00 2015-06-17 15:35:45.750 168 12508.05 177.65 54589.85 88888.00 2015-06-17 15:35:45.875 168 12508.02 177.65 54589.85 88888.00 2015-06-17 15:35:46.000 168 12508.10 177.68 54589.85 88888.00 2015-06-17 15:35:46.125 168 12508.10 177.68 54589.85 88888.00 2015-06-17 15:35:46.250 168 12508.02 177.62 54589.82 88888.00 2015-06-17 15:35:46.375 168 12507.98 177.60 54589.82 88888.00 2015-06-17 15:35:46.500 168 12508.00 177.62 54589.88 88888.00 2015-06-17 15:35:46.625 168 12508.02 177.65 54589.90 88888.00 2015-06-17 15:35:46.750 168 12508.00 177.68 54589.88 88888.00 2015-06-17 15:35:46.875 168 12507.92 177.65 54589.82 88888.00 2015-06-17 15:35:47.000 168 12507.90 177.65 54589.82 88888.00 2015-06-17 15:35:47.125 168 12507.98 177.65 54589.85 88888.00 2015-06-17 15:35:47.250 168 12507.98 177.68 54589.85 88888.00 2015-06-17 15:35:47.375 168 12507.98 177.68 54589.85 88888.00 2015-06-17 15:35:47.500 168 12507.90 177.70 54589.82 88888.00 2015-06-17 15:35:47.625 168 12507.98 177.68 54589.80 88888.00 2015-06-17 15:35:47.750 168 12508.00 177.68 54589.78 88888.00 2015-06-17 15:35:47.875 168 12507.92 177.70 54589.78 88888.00 2015-06-17 15:35:48.000 168 12507.95 177.70 54589.78 88888.00 2015-06-17 15:35:48.125 168 12507.92 177.72 54589.78 88888.00 2015-06-17 15:35:48.250 168 12507.85 177.72 54589.78 88888.00 2015-06-17 15:35:48.375 168 12507.90 177.75 54589.78 88888.00 2015-06-17 15:35:48.500 168 12507.92 177.75 54589.75 88888.00 2015-06-17 15:35:48.625 168 12507.90 177.75 54589.75 88888.00 2015-06-17 15:35:48.750 168 12507.85 177.80 54589.75 88888.00 2015-06-17 15:35:48.875 168 12507.90 177.80 54589.78 88888.00 2015-06-17 15:35:49.000 168 12507.90 177.82 54589.72 88888.00 2015-06-17 15:35:49.125 168 12507.80 177.82 54589.72 88888.00 2015-06-17 15:35:49.250 168 12507.80 177.85 54589.72 88888.00 2015-06-17 15:35:49.375 168 12507.88 177.85 54589.70 88888.00 2015-06-17 15:35:49.500 168 12507.83 177.88 54589.72 88888.00 2015-06-17 15:35:49.625 168 12507.83 177.90 54589.72 88888.00 2015-06-17 15:35:49.750 168 12507.80 177.90 54589.68 88888.00 2015-06-17 15:35:49.875 168 12507.75 177.90 54589.72 88888.00 2015-06-17 15:35:50.000 168 12507.77 177.85 54589.70 88888.00 2015-06-17 15:35:50.125 168 12507.77 177.90 54589.72 88888.00 2015-06-17 15:35:50.250 168 12507.73 177.88 54589.70 88888.00 2015-06-17 15:35:50.375 168 12507.75 177.93 54589.70 88888.00 2015-06-17 15:35:50.500 168 12507.70 177.90 54589.70 88888.00 2015-06-17 15:35:50.625 168 12507.70 177.88 54589.68 88888.00 2015-06-17 15:35:50.750 168 12507.73 177.90 54589.68 88888.00 2015-06-17 15:35:50.875 168 12507.83 177.95 54589.68 88888.00 2015-06-17 15:35:51.000 168 12507.85 177.95 54589.65 88888.00 2015-06-17 15:35:51.125 168 12507.77 177.97 54589.65 88888.00 2015-06-17 15:35:51.250 168 12507.73 177.93 54589.62 88888.00 2015-06-17 15:35:51.375 168 12507.73 177.95 54589.62 88888.00 2015-06-17 15:35:51.500 168 12507.77 178.00 54589.65 88888.00 2015-06-17 15:35:51.625 168 12507.77 177.97 54589.62 88888.00 2015-06-17 15:35:51.750 168 12507.70 177.95 54589.60 88888.00 2015-06-17 15:35:51.875 168 12507.62 177.95 54589.62 88888.00 2015-06-17 15:35:52.000 168 12507.65 177.95 54589.62 88888.00 2015-06-17 15:35:52.125 168 12507.70 178.03 54589.62 88888.00 2015-06-17 15:35:52.250 168 12507.60 177.97 54589.62 88888.00 2015-06-17 15:35:52.375 168 12507.55 177.97 54589.60 88888.00 2015-06-17 15:35:52.500 168 12507.50 178.00 54589.60 88888.00 2015-06-17 15:35:52.625 168 12507.58 178.03 54589.60 88888.00 2015-06-17 15:35:52.750 168 12507.60 178.03 54589.57 88888.00 2015-06-17 15:35:52.875 168 12507.58 178.03 54589.62 88888.00 2015-06-17 15:35:53.000 168 12507.60 178.03 54589.62 88888.00 2015-06-17 15:35:53.125 168 12507.55 178.03 54589.62 88888.00 2015-06-17 15:35:53.250 168 12507.45 178.00 54589.60 88888.00 2015-06-17 15:35:53.375 168 12507.45 178.03 54589.60 88888.00 2015-06-17 15:35:53.500 168 12507.52 178.05 54589.60 88888.00 2015-06-17 15:35:53.625 168 12507.52 177.97 54589.60 88888.00 2015-06-17 15:35:53.750 168 12507.50 177.93 54589.55 88888.00 2015-06-17 15:35:53.875 168 12507.48 177.93 54589.55 88888.00 2015-06-17 15:35:54.000 168 12507.45 177.93 54589.55 88888.00 2015-06-17 15:35:54.125 168 12507.45 177.93 54589.57 88888.00 2015-06-17 15:35:54.250 168 12507.35 177.90 54589.60 88888.00 2015-06-17 15:35:54.375 168 12507.35 177.90 54589.60 88888.00 2015-06-17 15:35:54.500 168 12507.38 177.90 54589.55 88888.00 2015-06-17 15:35:54.625 168 12507.35 177.90 54589.55 88888.00 2015-06-17 15:35:54.750 168 12507.27 177.85 54589.57 88888.00 2015-06-17 15:35:54.875 168 12507.25 177.88 54589.57 88888.00 2015-06-17 15:35:55.000 168 12507.25 177.85 54589.55 88888.00 2015-06-17 15:35:55.125 168 12507.30 177.85 54589.55 88888.00 2015-06-17 15:35:55.250 168 12507.25 177.80 54589.53 88888.00 2015-06-17 15:35:55.375 168 12507.23 177.80 54589.55 88888.00 2015-06-17 15:35:55.500 168 12507.25 177.82 54589.55 88888.00 2015-06-17 15:35:55.625 168 12507.23 177.82 54589.57 88888.00 2015-06-17 15:35:55.750 168 12507.23 177.80 54589.55 88888.00 2015-06-17 15:35:55.875 168 12507.20 177.78 54589.57 88888.00 2015-06-17 15:35:56.000 168 12507.12 177.75 54589.55 88888.00 2015-06-17 15:35:56.125 168 12507.10 177.75 54589.55 88888.00 2015-06-17 15:35:56.250 168 12507.10 177.75 54589.55 88888.00 2015-06-17 15:35:56.375 168 12507.12 177.75 54589.53 88888.00 2015-06-17 15:35:56.500 168 12507.12 177.72 54589.55 88888.00 2015-06-17 15:35:56.625 168 12507.12 177.70 54589.50 88888.00 2015-06-17 15:35:56.750 168 12507.08 177.70 54589.50 88888.00 2015-06-17 15:35:56.875 168 12507.10 177.70 54589.50 88888.00 2015-06-17 15:35:57.000 168 12507.08 177.75 54589.53 88888.00 2015-06-17 15:35:57.125 168 12507.00 177.78 54589.50 88888.00 2015-06-17 15:35:57.250 168 12507.00 177.75 54589.50 88888.00 2015-06-17 15:35:57.375 168 12507.00 177.72 54589.47 88888.00 2015-06-17 15:35:57.500 168 12506.95 177.75 54589.50 88888.00 2015-06-17 15:35:57.625 168 12506.90 177.75 54589.47 88888.00 2015-06-17 15:35:57.750 168 12506.95 177.78 54589.50 88888.00 2015-06-17 15:35:57.875 168 12507.00 177.75 54589.47 88888.00 2015-06-17 15:35:58.000 168 12507.02 177.75 54589.45 88888.00 2015-06-17 15:35:58.125 168 12507.00 177.78 54589.47 88888.00 2015-06-17 15:35:58.250 168 12506.95 177.78 54589.47 88888.00 2015-06-17 15:35:58.375 168 12507.02 177.78 54589.45 88888.00 2015-06-17 15:35:58.500 168 12507.10 177.80 54589.45 88888.00 2015-06-17 15:35:58.625 168 12507.10 177.80 54589.43 88888.00 2015-06-17 15:35:58.750 168 12507.02 177.82 54589.38 88888.00 2015-06-17 15:35:58.875 168 12506.95 177.85 54589.40 88888.00 2015-06-17 15:35:59.000 168 12506.90 177.88 54589.40 88888.00 2015-06-17 15:35:59.125 168 12506.95 177.88 54589.43 88888.00 2015-06-17 15:35:59.250 168 12506.92 177.88 54589.40 88888.00 2015-06-17 15:35:59.375 168 12507.00 177.88 54589.40 88888.00 2015-06-17 15:35:59.500 168 12506.98 177.88 54589.38 88888.00 2015-06-17 15:35:59.625 168 12506.95 177.88 54589.38 88888.00 2015-06-17 15:35:59.750 168 12506.98 177.88 54589.35 88888.00 2015-06-17 15:35:59.875 168 12506.95 177.90 54589.32 88888.00 2015-06-17 15:36:00.000 168 12506.88 177.88 54589.35 88888.00 2015-06-17 15:36:00.125 168 12506.90 177.93 54589.38 88888.00 2015-06-17 15:36:00.250 168 12506.98 177.90 54589.35 88888.00 2015-06-17 15:36:00.375 168 12507.02 177.90 54589.35 88888.00 2015-06-17 15:36:00.500 168 12506.98 177.90 54589.35 88888.00 2015-06-17 15:36:00.625 168 12506.95 177.93 54589.32 88888.00 2015-06-17 15:36:00.750 168 12507.00 177.95 54589.35 88888.00 2015-06-17 15:36:00.875 168 12506.98 177.97 54589.32 88888.00 2015-06-17 15:36:01.000 168 12506.95 177.97 54589.30 88888.00 2015-06-17 15:36:01.125 168 12506.95 177.97 54589.28 88888.00 2015-06-17 15:36:01.250 168 12507.00 177.95 54589.25 88888.00 2015-06-17 15:36:01.375 168 12507.05 177.95 54589.25 88888.00 2015-06-17 15:36:01.500 168 12507.05 177.97 54589.28 88888.00 2015-06-17 15:36:01.625 168 12507.00 178.00 54589.25 88888.00 2015-06-17 15:36:01.750 168 12506.98 178.00 54589.22 88888.00 2015-06-17 15:36:01.875 168 12506.98 178.03 54589.20 88888.00 2015-06-17 15:36:02.000 168 12507.02 178.05 54589.20 88888.00 2015-06-17 15:36:02.125 168 12507.02 178.05 54589.20 88888.00 2015-06-17 15:36:02.250 168 12507.02 178.03 54589.20 88888.00 2015-06-17 15:36:02.375 168 12507.08 178.05 54589.18 88888.00 2015-06-17 15:36:02.500 168 12507.08 178.10 54589.18 88888.00 2015-06-17 15:36:02.625 168 12507.08 178.10 54589.18 88888.00 2015-06-17 15:36:02.750 168 12507.08 178.12 54589.15 88888.00 2015-06-17 15:36:02.875 168 12507.10 178.20 54589.12 88888.00 2015-06-17 15:36:03.000 168 12507.12 178.20 54589.10 88888.00 2015-06-17 15:36:03.125 168 12507.10 178.20 54589.12 88888.00 2015-06-17 15:36:03.250 168 12507.10 178.22 54589.10 88888.00 2015-06-17 15:36:03.375 168 12507.15 178.22 54589.07 88888.00 2015-06-17 15:36:03.500 168 12507.23 178.22 54589.05 88888.00 2015-06-17 15:36:03.625 168 12507.23 178.22 54589.07 88888.00 2015-06-17 15:36:03.750 168 12507.17 178.28 54589.07 88888.00 2015-06-17 15:36:03.875 168 12507.17 178.28 54589.05 88888.00 2015-06-17 15:36:04.000 168 12507.20 178.30 54589.03 88888.00 2015-06-17 15:36:04.125 168 12507.23 178.30 54589.03 88888.00 2015-06-17 15:36:04.250 168 12507.15 178.25 54589.00 88888.00 2015-06-17 15:36:04.375 168 12507.15 178.30 54589.00 88888.00 2015-06-17 15:36:04.500 168 12507.10 178.32 54589.00 88888.00 2015-06-17 15:36:04.625 168 12507.05 178.35 54589.00 88888.00 2015-06-17 15:36:04.750 168 12507.00 178.38 54589.00 88888.00 2015-06-17 15:36:04.875 168 12507.02 178.40 54588.97 88888.00 2015-06-17 15:36:05.000 168 12507.08 178.40 54588.95 88888.00 2015-06-17 15:36:05.125 168 12507.15 178.45 54588.95 88888.00 2015-06-17 15:36:05.250 168 12507.10 178.40 54588.90 88888.00 2015-06-17 15:36:05.375 168 12507.05 178.43 54588.90 88888.00 2015-06-17 15:36:05.500 168 12507.00 178.47 54588.93 88888.00 2015-06-17 15:36:05.625 168 12507.00 178.50 54588.93 88888.00 2015-06-17 15:36:05.750 168 12506.98 178.50 54588.93 88888.00 2015-06-17 15:36:05.875 168 12507.02 178.50 54588.88 88888.00 2015-06-17 15:36:06.000 168 12507.08 178.53 54588.85 88888.00 2015-06-17 15:36:06.125 168 12507.12 178.55 54588.88 88888.00 2015-06-17 15:36:06.250 168 12507.10 178.57 54588.85 88888.00 2015-06-17 15:36:06.375 168 12507.17 178.65 54588.88 88888.00 2015-06-17 15:36:06.500 168 12507.17 178.62 54588.85 88888.00 2015-06-17 15:36:06.625 168 12507.15 178.60 54588.82 88888.00 2015-06-17 15:36:06.750 168 12507.15 178.57 54588.78 88888.00 2015-06-17 15:36:06.875 168 12507.17 178.57 54588.78 88888.00 2015-06-17 15:36:07.000 168 12507.17 178.60 54588.78 88888.00 2015-06-17 15:36:07.125 168 12507.12 178.62 54588.78 88888.00 2015-06-17 15:36:07.250 168 12507.10 178.60 54588.78 88888.00 2015-06-17 15:36:07.375 168 12507.10 178.62 54588.75 88888.00 2015-06-17 15:36:07.500 168 12507.12 178.65 54588.75 88888.00 2015-06-17 15:36:07.625 168 12507.10 178.65 54588.72 88888.00 2015-06-17 15:36:07.750 168 12507.10 178.62 54588.70 88888.00 2015-06-17 15:36:07.875 168 12507.12 178.65 54588.68 88888.00 2015-06-17 15:36:08.000 168 12507.15 178.68 54588.68 88888.00 2015-06-17 15:36:08.125 168 12507.20 178.70 54588.70 88888.00 2015-06-17 15:36:08.250 168 12507.10 178.70 54588.68 88888.00 2015-06-17 15:36:08.375 168 12507.10 178.75 54588.65 88888.00 2015-06-17 15:36:08.500 168 12507.05 178.75 54588.65 88888.00 2015-06-17 15:36:08.625 168 12507.00 178.75 54588.62 88888.00 2015-06-17 15:36:08.750 168 12507.00 178.78 54588.62 88888.00 2015-06-17 15:36:08.875 168 12506.98 178.80 54588.62 88888.00 2015-06-17 15:36:09.000 168 12506.90 178.80 54588.60 88888.00 2015-06-17 15:36:09.125 168 12506.90 178.85 54588.60 88888.00 2015-06-17 15:36:09.250 168 12506.92 178.85 54588.65 88888.00 2015-06-17 15:36:09.375 168 12506.92 178.88 54588.65 88888.00 2015-06-17 15:36:09.500 168 12506.85 178.90 54588.65 88888.00 2015-06-17 15:36:09.625 168 12506.83 178.93 54588.60 88888.00 2015-06-17 15:36:09.750 168 12506.83 178.93 54588.57 88888.00 2015-06-17 15:36:09.875 168 12506.83 178.93 54588.57 88888.00 2015-06-17 15:36:10.000 168 12506.83 178.93 54588.57 88888.00 2015-06-17 15:36:10.125 168 12506.83 178.93 54588.60 88888.00 2015-06-17 15:36:10.250 168 12506.77 178.93 54588.57 88888.00 2015-06-17 15:36:10.375 168 12506.83 178.95 54588.55 88888.00 2015-06-17 15:36:10.500 168 12506.73 178.97 54588.50 88888.00 2015-06-17 15:36:10.625 168 12506.73 179.00 54588.50 88888.00 2015-06-17 15:36:10.750 168 12506.75 179.05 54588.50 88888.00 2015-06-17 15:36:10.875 168 12506.65 179.03 54588.47 88888.00 2015-06-17 15:36:11.000 168 12506.62 179.05 54588.43 88888.00 2015-06-17 15:36:11.125 168 12506.67 179.10 54588.45 88888.00 2015-06-17 15:36:11.250 168 12506.62 179.12 54588.47 88888.00 2015-06-17 15:36:11.375 168 12506.58 179.12 54588.47 88888.00 2015-06-17 15:36:11.500 168 12506.62 179.15 54588.45 88888.00 2015-06-17 15:36:11.625 168 12506.65 179.18 54588.43 88888.00 2015-06-17 15:36:11.750 168 12506.65 179.12 54588.43 88888.00 2015-06-17 15:36:11.875 168 12506.73 179.18 54588.40 88888.00 2015-06-17 15:36:12.000 168 12506.73 179.18 54588.38 88888.00 2015-06-17 15:36:12.125 168 12506.67 179.18 54588.38 88888.00 2015-06-17 15:36:12.250 168 12506.62 179.18 54588.40 88888.00 2015-06-17 15:36:12.375 168 12506.67 179.20 54588.38 88888.00 2015-06-17 15:36:12.500 168 12506.73 179.25 54588.35 88888.00 2015-06-17 15:36:12.625 168 12506.77 179.25 54588.32 88888.00 2015-06-17 15:36:12.750 168 12506.75 179.25 54588.32 88888.00 2015-06-17 15:36:12.875 168 12506.67 179.28 54588.32 88888.00 2015-06-17 15:36:13.000 168 12506.70 179.25 54588.30 88888.00 2015-06-17 15:36:13.125 168 12506.67 179.22 54588.30 88888.00 2015-06-17 15:36:13.250 168 12506.55 179.25 54588.28 88888.00 2015-06-17 15:36:13.375 168 12506.52 179.25 54588.25 88888.00 2015-06-17 15:36:13.500 168 12506.52 179.28 54588.28 88888.00 2015-06-17 15:36:13.625 168 12506.55 179.32 54588.28 88888.00 2015-06-17 15:36:13.750 168 12506.58 179.35 54588.28 88888.00 2015-06-17 15:36:13.875 168 12506.50 179.35 54588.25 88888.00 2015-06-17 15:36:14.000 168 12506.42 179.35 54588.20 88888.00 2015-06-17 15:36:14.125 168 12506.42 179.38 54588.22 88888.00 2015-06-17 15:36:14.250 168 12506.48 179.38 54588.22 88888.00 2015-06-17 15:36:14.375 168 12506.50 179.38 54588.20 88888.00 2015-06-17 15:36:14.500 168 12506.45 179.40 54588.20 88888.00 2015-06-17 15:36:14.625 168 12506.42 179.40 54588.20 88888.00 2015-06-17 15:36:14.750 168 12506.42 179.38 54588.15 88888.00 2015-06-17 15:36:14.875 168 12506.42 179.38 54588.15 88888.00 2015-06-17 15:36:15.000 168 12506.42 179.45 54588.18 88888.00 2015-06-17 15:36:15.125 168 12506.40 179.47 54588.20 88888.00 2015-06-17 15:36:15.250 168 12506.35 179.45 54588.18 88888.00 2015-06-17 15:36:15.375 168 12506.33 179.43 54588.15 88888.00 2015-06-17 15:36:15.500 168 12506.30 179.50 54588.15 88888.00 2015-06-17 15:36:15.625 168 12506.25 179.47 54588.12 88888.00 2015-06-17 15:36:15.750 168 12506.25 179.50 54588.10 88888.00 2015-06-17 15:36:15.875 168 12506.27 179.50 54588.10 88888.00 2015-06-17 15:36:16.000 168 12506.27 179.53 54588.10 88888.00 2015-06-17 15:36:16.125 168 12506.27 179.50 54588.07 88888.00 2015-06-17 15:36:16.250 168 12506.23 179.47 54588.07 88888.00 2015-06-17 15:36:16.375 168 12506.20 179.47 54588.03 88888.00 2015-06-17 15:36:16.500 168 12506.17 179.50 54588.00 88888.00 2015-06-17 15:36:16.625 168 12506.15 179.50 54588.03 88888.00 2015-06-17 15:36:16.750 168 12506.20 179.50 54588.03 88888.00 2015-06-17 15:36:16.875 168 12506.20 179.47 54588.05 88888.00 2015-06-17 15:36:17.000 168 12506.15 179.47 54588.05 88888.00 2015-06-17 15:36:17.125 168 12506.05 179.47 54588.07 88888.00 2015-06-17 15:36:17.250 168 12506.05 179.47 54588.07 88888.00 2015-06-17 15:36:17.375 168 12506.10 179.53 54588.05 88888.00 2015-06-17 15:36:17.500 168 12506.05 179.47 54588.03 88888.00 2015-06-17 15:36:17.625 168 12506.00 179.47 54588.00 88888.00 2015-06-17 15:36:17.750 168 12506.08 179.50 54588.00 88888.00 2015-06-17 15:36:17.875 168 12506.15 179.53 54588.00 88888.00 2015-06-17 15:36:18.000 168 12506.15 179.47 54587.97 88888.00 2015-06-17 15:36:18.125 168 12506.12 179.47 54587.95 88888.00 2015-06-17 15:36:18.250 168 12506.05 179.53 54587.95 88888.00 2015-06-17 15:36:18.375 168 12506.05 179.55 54587.95 88888.00 2015-06-17 15:36:18.500 168 12506.05 179.55 54587.95 88888.00 2015-06-17 15:36:18.625 168 12506.05 179.60 54587.95 88888.00 2015-06-17 15:36:18.750 168 12506.02 179.62 54587.95 88888.00 2015-06-17 15:36:18.875 168 12506.10 179.62 54587.95 88888.00 2015-06-17 15:36:19.000 168 12506.12 179.62 54587.95 88888.00 2015-06-17 15:36:19.125 168 12506.10 179.65 54587.93 88888.00 2015-06-17 15:36:19.250 168 12506.02 179.65 54587.90 88888.00 2015-06-17 15:36:19.375 168 12505.98 179.68 54587.90 88888.00 2015-06-17 15:36:19.500 168 12506.02 179.72 54587.88 88888.00 2015-06-17 15:36:19.625 168 12506.10 179.70 54587.88 88888.00 2015-06-17 15:36:19.750 168 12506.10 179.70 54587.85 88888.00 2015-06-17 15:36:19.875 168 12506.12 179.70 54587.85 88888.00 2015-06-17 15:36:20.000 168 12506.10 179.72 54587.85 88888.00 2015-06-17 15:36:20.125 168 12506.02 179.78 54587.85 88888.00 2015-06-17 15:36:20.250 168 12505.98 179.78 54587.82 88888.00 2015-06-17 15:36:20.375 168 12506.02 179.82 54587.85 88888.00 2015-06-17 15:36:20.500 168 12506.00 179.88 54587.85 88888.00 2015-06-17 15:36:20.625 168 12505.98 179.88 54587.82 88888.00 2015-06-17 15:36:20.750 168 12505.90 179.88 54587.82 88888.00 2015-06-17 15:36:20.875 168 12505.85 179.90 54587.82 88888.00 2015-06-17 15:36:21.000 168 12505.77 179.95 54587.78 88888.00 2015-06-17 15:36:21.125 168 12505.77 179.95 54587.78 88888.00 2015-06-17 15:36:21.250 168 12505.80 179.95 54587.78 88888.00 2015-06-17 15:36:21.375 168 12505.85 179.95 54587.78 88888.00 2015-06-17 15:36:21.500 168 12505.88 180.00 54587.80 88888.00 2015-06-17 15:36:21.625 168 12505.83 180.05 54587.78 88888.00 2015-06-17 15:36:21.750 168 12505.80 180.10 54587.75 88888.00 2015-06-17 15:36:21.875 168 12505.80 180.07 54587.75 88888.00 2015-06-17 15:36:22.000 168 12505.85 180.05 54587.75 88888.00 2015-06-17 15:36:22.125 168 12505.92 180.10 54587.75 88888.00 2015-06-17 15:36:22.250 168 12505.85 180.15 54587.78 88888.00 2015-06-17 15:36:22.375 168 12505.77 180.18 54587.75 88888.00 2015-06-17 15:36:22.500 168 12505.75 180.12 54587.70 88888.00 2015-06-17 15:36:22.625 168 12505.73 180.15 54587.70 88888.00 2015-06-17 15:36:22.750 168 12505.73 180.12 54587.68 88888.00 2015-06-17 15:36:22.875 168 12505.70 180.18 54587.68 88888.00 2015-06-17 15:36:23.000 168 12505.70 180.22 54587.68 88888.00 2015-06-17 15:36:23.125 168 12505.67 180.25 54587.72 88888.00 2015-06-17 15:36:23.250 168 12505.65 180.20 54587.70 88888.00 2015-06-17 15:36:23.375 168 12505.75 180.25 54587.68 88888.00 2015-06-17 15:36:23.500 168 12505.77 180.25 54587.68 88888.00 2015-06-17 15:36:23.625 168 12505.70 180.22 54587.68 88888.00 2015-06-17 15:36:23.750 168 12505.67 180.22 54587.68 88888.00 2015-06-17 15:36:23.875 168 12505.67 180.22 54587.68 88888.00 2015-06-17 15:36:24.000 168 12505.67 180.20 54587.65 88888.00 2015-06-17 15:36:24.125 168 12505.73 180.22 54587.68 88888.00 2015-06-17 15:36:24.250 168 12505.73 180.20 54587.65 88888.00 2015-06-17 15:36:24.375 168 12505.70 180.22 54587.60 88888.00 2015-06-17 15:36:24.500 168 12505.67 180.18 54587.60 88888.00 2015-06-17 15:36:24.625 168 12505.67 180.20 54587.60 88888.00 2015-06-17 15:36:24.750 168 12505.70 180.20 54587.62 88888.00 2015-06-17 15:36:24.875 168 12505.70 180.20 54587.62 88888.00 2015-06-17 15:36:25.000 168 12505.70 180.18 54587.60 88888.00 2015-06-17 15:36:25.125 168 12505.62 180.18 54587.57 88888.00 2015-06-17 15:36:25.250 168 12505.60 180.18 54587.55 88888.00 2015-06-17 15:36:25.375 168 12505.58 180.18 54587.53 88888.00 2015-06-17 15:36:25.500 168 12505.52 180.18 54587.53 88888.00 2015-06-17 15:36:25.625 168 12505.58 180.25 54587.55 88888.00 2015-06-17 15:36:25.750 168 12505.65 180.22 54587.55 88888.00 2015-06-17 15:36:25.875 168 12505.62 180.22 54587.53 88888.00 2015-06-17 15:36:26.000 168 12505.58 180.20 54587.50 88888.00 2015-06-17 15:36:26.125 168 12505.60 180.22 54587.53 88888.00 2015-06-17 15:36:26.250 168 12505.60 180.22 54587.53 88888.00 2015-06-17 15:36:26.375 168 12505.65 180.30 54587.53 88888.00 2015-06-17 15:36:26.500 168 12505.62 180.32 54587.53 88888.00 2015-06-17 15:36:26.625 168 12505.55 180.32 54587.50 88888.00 2015-06-17 15:36:26.750 168 12505.55 180.35 54587.50 88888.00 2015-06-17 15:36:26.875 168 12505.50 180.35 54587.47 88888.00 2015-06-17 15:36:27.000 168 12505.52 180.30 54587.45 88888.00 2015-06-17 15:36:27.125 168 12505.52 180.32 54587.47 88888.00 2015-06-17 15:36:27.250 168 12505.50 180.32 54587.53 88888.00 2015-06-17 15:36:27.375 168 12505.58 180.35 54587.50 88888.00 2015-06-17 15:36:27.500 168 12505.55 180.35 54587.47 88888.00 2015-06-17 15:36:27.625 168 12505.50 180.35 54587.47 88888.00 2015-06-17 15:36:27.750 168 12505.52 180.38 54587.45 88888.00 2015-06-17 15:36:27.875 168 12505.52 180.40 54587.45 88888.00 2015-06-17 15:36:28.000 168 12505.55 180.45 54587.43 88888.00 2015-06-17 15:36:28.125 168 12505.58 180.43 54587.45 88888.00 2015-06-17 15:36:28.250 168 12505.52 180.40 54587.43 88888.00 2015-06-17 15:36:28.375 168 12505.50 180.43 54587.43 88888.00 2015-06-17 15:36:28.500 168 12505.50 180.43 54587.43 88888.00 2015-06-17 15:36:28.625 168 12505.50 180.47 54587.43 88888.00 2015-06-17 15:36:28.750 168 12505.55 180.47 54587.43 88888.00 2015-06-17 15:36:28.875 168 12505.55 180.45 54587.43 88888.00 2015-06-17 15:36:29.000 168 12505.52 180.47 54587.40 88888.00 2015-06-17 15:36:29.125 168 12505.60 180.47 54587.40 88888.00 2015-06-17 15:36:29.250 168 12505.55 180.43 54587.40 88888.00 2015-06-17 15:36:29.375 168 12505.58 180.45 54587.35 88888.00 2015-06-17 15:36:29.500 168 12505.60 180.45 54587.35 88888.00 2015-06-17 15:36:29.625 168 12505.60 180.45 54587.35 88888.00 2015-06-17 15:36:29.750 168 12505.60 180.47 54587.35 88888.00 2015-06-17 15:36:29.875 168 12505.58 180.47 54587.35 88888.00 2015-06-17 15:36:30.000 168 12505.55 180.47 54587.35 88888.00 2015-06-17 15:36:30.125 168 12505.52 180.50 54587.32 88888.00 2015-06-17 15:36:30.250 168 12505.52 180.47 54587.35 88888.00 2015-06-17 15:36:30.375 168 12505.58 180.50 54587.30 88888.00 2015-06-17 15:36:30.500 168 12505.55 180.47 54587.30 88888.00 2015-06-17 15:36:30.625 168 12505.58 180.50 54587.30 88888.00 2015-06-17 15:36:30.750 168 12505.58 180.55 54587.32 88888.00 2015-06-17 15:36:30.875 168 12505.52 180.55 54587.32 88888.00 2015-06-17 15:36:31.000 168 12505.50 180.50 54587.30 88888.00 2015-06-17 15:36:31.125 168 12505.48 180.53 54587.30 88888.00 2015-06-17 15:36:31.250 168 12505.42 180.53 54587.32 88888.00 2015-06-17 15:36:31.375 168 12505.45 180.50 54587.28 88888.00 2015-06-17 15:36:31.500 168 12505.48 180.53 54587.28 88888.00 2015-06-17 15:36:31.625 168 12505.52 180.53 54587.30 88888.00 2015-06-17 15:36:31.750 168 12505.58 180.47 54587.28 88888.00 2015-06-17 15:36:31.875 168 12505.55 180.47 54587.25 88888.00 2015-06-17 15:36:32.000 168 12505.52 180.45 54587.28 88888.00 2015-06-17 15:36:32.125 168 12505.50 180.45 54587.28 88888.00 2015-06-17 15:36:32.250 168 12505.50 180.43 54587.30 88888.00 2015-06-17 15:36:32.375 168 12505.50 180.45 54587.30 88888.00 2015-06-17 15:36:32.500 168 12505.50 180.43 54587.30 88888.00 2015-06-17 15:36:32.625 168 12505.42 180.43 54587.30 88888.00 2015-06-17 15:36:32.750 168 12505.42 180.43 54587.28 88888.00 2015-06-17 15:36:32.875 168 12505.48 180.43 54587.25 88888.00 2015-06-17 15:36:33.000 168 12505.45 180.40 54587.25 88888.00 2015-06-17 15:36:33.125 168 12505.40 180.40 54587.25 88888.00 2015-06-17 15:36:33.250 168 12505.42 180.43 54587.25 88888.00 2015-06-17 15:36:33.375 168 12505.48 180.43 54587.28 88888.00 2015-06-17 15:36:33.500 168 12505.42 180.43 54587.25 88888.00 2015-06-17 15:36:33.625 168 12505.40 180.43 54587.28 88888.00 2015-06-17 15:36:33.750 168 12505.40 180.45 54587.28 88888.00 2015-06-17 15:36:33.875 168 12505.42 180.45 54587.28 88888.00 2015-06-17 15:36:34.000 168 12505.42 180.43 54587.22 88888.00 2015-06-17 15:36:34.125 168 12505.38 180.45 54587.22 88888.00 2015-06-17 15:36:34.250 168 12505.30 180.45 54587.25 88888.00 2015-06-17 15:36:34.375 168 12505.38 180.47 54587.25 88888.00 2015-06-17 15:36:34.500 168 12505.38 180.47 54587.25 88888.00 2015-06-17 15:36:34.625 168 12505.38 180.47 54587.25 88888.00 2015-06-17 15:36:34.750 168 12505.35 180.47 54587.22 88888.00 2015-06-17 15:36:34.875 168 12505.30 180.47 54587.25 88888.00 2015-06-17 15:36:35.000 168 12505.20 180.45 54587.22 88888.00 2015-06-17 15:36:35.125 168 12505.12 180.47 54587.22 88888.00 2015-06-17 15:36:35.250 168 12505.05 180.45 54587.22 88888.00 2015-06-17 15:36:35.375 168 12505.12 180.47 54587.20 88888.00 2015-06-17 15:36:35.500 168 12505.12 180.47 54587.22 88888.00 2015-06-17 15:36:35.625 168 12505.10 180.47 54587.25 88888.00 2015-06-17 15:36:35.750 168 12505.05 180.45 54587.22 88888.00 2015-06-17 15:36:35.875 168 12505.10 180.45 54587.20 88888.00 2015-06-17 15:36:36.000 168 12505.10 180.43 54587.18 88888.00 2015-06-17 15:36:36.125 168 12505.05 180.45 54587.22 88888.00 2015-06-17 15:36:36.250 168 12504.95 180.43 54587.20 88888.00 2015-06-17 15:36:36.375 168 12505.00 180.40 54587.20 88888.00 2015-06-17 15:36:36.500 168 12505.08 180.43 54587.22 88888.00 2015-06-17 15:36:36.625 168 12505.02 180.43 54587.22 88888.00 2015-06-17 15:36:36.750 168 12505.02 180.43 54587.22 88888.00 2015-06-17 15:36:36.875 168 12505.00 180.43 54587.20 88888.00 2015-06-17 15:36:37.000 168 12505.00 180.38 54587.18 88888.00 2015-06-17 15:36:37.125 168 12505.02 180.38 54587.22 88888.00 2015-06-17 15:36:37.250 168 12505.00 180.38 54587.20 88888.00 2015-06-17 15:36:37.375 168 12505.02 180.38 54587.18 88888.00 2015-06-17 15:36:37.500 168 12504.95 180.38 54587.20 88888.00 2015-06-17 15:36:37.625 168 12504.92 180.38 54587.22 88888.00 2015-06-17 15:36:37.750 168 12504.92 180.40 54587.22 88888.00 2015-06-17 15:36:37.875 168 12504.90 180.40 54587.20 88888.00 2015-06-17 15:36:38.000 168 12504.92 180.38 54587.18 88888.00 2015-06-17 15:36:38.125 168 12504.95 180.32 54587.20 88888.00 2015-06-17 15:36:38.250 168 12504.88 180.28 54587.18 88888.00 2015-06-17 15:36:38.375 168 12504.83 180.30 54587.15 88888.00 2015-06-17 15:36:38.500 168 12504.83 180.30 54587.18 88888.00 2015-06-17 15:36:38.625 168 12504.80 180.28 54587.15 88888.00 2015-06-17 15:36:38.750 168 12504.77 180.25 54587.15 88888.00 2015-06-17 15:36:38.875 168 12504.75 180.25 54587.15 88888.00 2015-06-17 15:36:39.000 168 12504.80 180.25 54587.18 88888.00 2015-06-17 15:36:39.125 168 12504.75 180.20 54587.18 88888.00 2015-06-17 15:36:39.250 168 12504.67 180.18 54587.15 88888.00 2015-06-17 15:36:39.375 168 12504.73 180.18 54587.18 88888.00 2015-06-17 15:36:39.500 168 12504.67 180.18 54587.18 88888.00 2015-06-17 15:36:39.625 168 12504.62 180.18 54587.18 88888.00 2015-06-17 15:36:39.750 168 12504.62 180.18 54587.15 88888.00 2015-06-17 15:36:39.875 168 12504.62 180.18 54587.15 88888.00 2015-06-17 15:36:40.000 168 12504.65 180.18 54587.12 88888.00 2015-06-17 15:36:40.125 168 12504.65 180.18 54587.12 88888.00 2015-06-17 15:36:40.250 168 12504.55 180.18 54587.12 88888.00 2015-06-17 15:36:40.375 168 12504.52 180.20 54587.15 88888.00 2015-06-17 15:36:40.500 168 12504.52 180.18 54587.12 88888.00 2015-06-17 15:36:40.625 168 12504.48 180.22 54587.12 88888.00 2015-06-17 15:36:40.750 168 12504.45 180.20 54587.12 88888.00 2015-06-17 15:36:40.875 168 12504.42 180.25 54587.10 88888.00 2015-06-17 15:36:41.000 168 12504.42 180.25 54587.07 88888.00 2015-06-17 15:36:41.125 168 12504.42 180.28 54587.07 88888.00 2015-06-17 15:36:41.250 168 12504.42 180.22 54587.10 88888.00 2015-06-17 15:36:41.375 168 12504.42 180.28 54587.10 88888.00 2015-06-17 15:36:41.500 168 12504.38 180.28 54587.07 88888.00 2015-06-17 15:36:41.625 168 12504.27 180.30 54587.10 88888.00 2015-06-17 15:36:41.750 168 12504.27 180.32 54587.12 88888.00 2015-06-17 15:36:41.875 168 12504.25 180.38 54587.12 88888.00 2015-06-17 15:36:42.000 168 12504.27 180.35 54587.10 88888.00 2015-06-17 15:36:42.125 168 12504.23 180.35 54587.10 88888.00 2015-06-17 15:36:42.250 168 12504.15 180.35 54587.10 88888.00 2015-06-17 15:36:42.375 168 12504.20 180.40 54587.10 88888.00 2015-06-17 15:36:42.500 168 12504.15 180.40 54587.12 88888.00 2015-06-17 15:36:42.625 168 12504.08 180.40 54587.10 88888.00 2015-06-17 15:36:42.750 168 12504.02 180.43 54587.10 88888.00 2015-06-17 15:36:42.875 168 12504.05 180.40 54587.10 88888.00 2015-06-17 15:36:43.000 168 12504.00 180.43 54587.07 88888.00 2015-06-17 15:36:43.125 168 12503.98 180.47 54587.07 88888.00 2015-06-17 15:36:43.250 168 12503.98 180.45 54587.05 88888.00 2015-06-17 15:36:43.375 168 12503.98 180.45 54587.07 88888.00 2015-06-17 15:36:43.500 168 12503.98 180.43 54587.07 88888.00 2015-06-17 15:36:43.625 168 12503.98 180.45 54587.10 88888.00 2015-06-17 15:36:43.750 168 12503.92 180.47 54587.07 88888.00 2015-06-17 15:36:43.875 168 12503.83 180.45 54587.05 88888.00 2015-06-17 15:36:44.000 168 12503.80 180.43 54587.05 88888.00 2015-06-17 15:36:44.125 168 12503.80 180.45 54587.07 88888.00 2015-06-17 15:36:44.250 168 12503.73 180.40 54587.10 88888.00 2015-06-17 15:36:44.375 168 12503.77 180.45 54587.10 88888.00 2015-06-17 15:36:44.500 168 12503.77 180.47 54587.07 88888.00 2015-06-17 15:36:44.625 168 12503.75 180.50 54587.05 88888.00 2015-06-17 15:36:44.750 168 12503.73 180.47 54587.10 88888.00 2015-06-17 15:36:44.875 168 12503.67 180.45 54587.10 88888.00 2015-06-17 15:36:45.000 168 12503.65 180.45 54587.05 88888.00 2015-06-17 15:36:45.125 168 12503.65 180.47 54587.05 88888.00 2015-06-17 15:36:45.250 168 12503.62 180.50 54587.10 88888.00 2015-06-17 15:36:45.375 168 12503.60 180.53 54587.10 88888.00 2015-06-17 15:36:45.500 168 12503.62 180.55 54587.07 88888.00 2015-06-17 15:36:45.625 168 12503.58 180.50 54587.07 88888.00 2015-06-17 15:36:45.750 168 12503.60 180.53 54587.05 88888.00 2015-06-17 15:36:45.875 168 12503.52 180.53 54587.05 88888.00 2015-06-17 15:36:46.000 168 12503.55 180.53 54587.03 88888.00 2015-06-17 15:36:46.125 168 12503.52 180.55 54587.03 88888.00 2015-06-17 15:36:46.250 168 12503.52 180.55 54587.03 88888.00 2015-06-17 15:36:46.375 168 12503.52 180.57 54587.05 88888.00 2015-06-17 15:36:46.500 168 12503.45 180.57 54587.03 88888.00 2015-06-17 15:36:46.625 168 12503.42 180.57 54587.03 88888.00 2015-06-17 15:36:46.750 168 12503.42 180.62 54587.03 88888.00 2015-06-17 15:36:46.875 168 12503.40 180.68 54587.03 88888.00 2015-06-17 15:36:47.000 168 12503.38 180.70 54587.03 88888.00 2015-06-17 15:36:47.125 168 12503.40 180.70 54586.97 88888.00 2015-06-17 15:36:47.250 168 12503.33 180.75 54587.00 88888.00 2015-06-17 15:36:47.375 168 12503.33 180.80 54587.00 88888.00 2015-06-17 15:36:47.500 168 12503.30 180.82 54586.97 88888.00 2015-06-17 15:36:47.625 168 12503.35 180.85 54586.97 88888.00 2015-06-17 15:36:47.750 168 12503.35 180.88 54586.95 88888.00 2015-06-17 15:36:47.875 168 12503.27 180.88 54586.95 88888.00 2015-06-17 15:36:48.000 168 12503.27 180.95 54586.95 88888.00 2015-06-17 15:36:48.125 168 12503.30 181.00 54586.93 88888.00 2015-06-17 15:36:48.250 168 12503.30 181.05 54586.95 88888.00 2015-06-17 15:36:48.375 168 12503.27 181.07 54586.93 88888.00 2015-06-17 15:36:48.500 168 12503.25 181.12 54586.93 88888.00 2015-06-17 15:36:48.625 168 12503.15 181.18 54586.93 88888.00 2015-06-17 15:36:48.750 168 12503.10 181.18 54586.90 88888.00 2015-06-17 15:36:48.875 168 12503.12 181.20 54586.88 88888.00 2015-06-17 15:36:49.000 168 12503.12 181.25 54586.88 88888.00 2015-06-17 15:36:49.125 168 12503.08 181.30 54586.88 88888.00 2015-06-17 15:36:49.250 168 12503.02 181.32 54586.88 88888.00 2015-06-17 15:36:49.375 168 12503.08 181.38 54586.85 88888.00 2015-06-17 15:36:49.500 168 12503.05 181.43 54586.85 88888.00 2015-06-17 15:36:49.625 168 12503.00 181.50 54586.85 88888.00 2015-06-17 15:36:49.750 168 12502.92 181.53 54586.85 88888.00 2015-06-17 15:36:49.875 168 12502.77 181.55 54586.82 88888.00 2015-06-17 15:36:50.000 168 12502.77 181.57 54586.80 88888.00 2015-06-17 15:36:50.125 168 12502.80 181.62 54586.82 88888.00 2015-06-17 15:36:50.250 168 12502.73 181.62 54586.80 88888.00 2015-06-17 15:36:50.375 168 12502.70 181.65 54586.78 88888.00 2015-06-17 15:36:50.500 168 12502.60 181.72 54586.80 88888.00 2015-06-17 15:36:50.625 168 12502.67 181.72 54586.78 88888.00 2015-06-17 15:36:50.750 168 12502.70 181.80 54586.78 88888.00 2015-06-17 15:36:50.875 168 12502.62 181.82 54586.75 88888.00 2015-06-17 15:36:51.000 168 12502.65 181.85 54586.75 88888.00 2015-06-17 15:36:51.125 168 12502.67 181.85 54586.75 88888.00 2015-06-17 15:36:51.250 168 12502.60 181.88 54586.75 88888.00 2015-06-17 15:36:51.375 168 12502.52 181.90 54586.72 88888.00 2015-06-17 15:36:51.500 168 12502.52 181.97 54586.72 88888.00 2015-06-17 15:36:51.625 168 12502.48 182.00 54586.72 88888.00 2015-06-17 15:36:51.750 168 12502.48 182.00 54586.75 88888.00 2015-06-17 15:36:51.875 168 12502.52 182.05 54586.72 88888.00 2015-06-17 15:36:52.000 168 12502.50 182.07 54586.70 88888.00 2015-06-17 15:36:52.125 168 12502.45 182.12 54586.70 88888.00 2015-06-17 15:36:52.250 168 12502.40 182.12 54586.70 88888.00 2015-06-17 15:36:52.375 168 12502.40 182.15 54586.70 88888.00 2015-06-17 15:36:52.500 168 12502.35 182.18 54586.70 88888.00 2015-06-17 15:36:52.625 168 12502.33 182.18 54586.65 88888.00 2015-06-17 15:36:52.750 168 12502.25 182.20 54586.68 88888.00 2015-06-17 15:36:52.875 168 12502.20 182.28 54586.68 88888.00 2015-06-17 15:36:53.000 168 12502.17 182.25 54586.62 88888.00 2015-06-17 15:36:53.125 168 12502.08 182.25 54586.62 88888.00 2015-06-17 15:36:53.250 168 12502.15 182.28 54586.65 88888.00 2015-06-17 15:36:53.375 168 12502.17 182.30 54586.62 88888.00 2015-06-17 15:36:53.500 168 12502.08 182.30 54586.62 88888.00 2015-06-17 15:36:53.625 168 12502.02 182.28 54586.62 88888.00 2015-06-17 15:36:53.750 168 12502.00 182.30 54586.62 88888.00 2015-06-17 15:36:53.875 168 12502.00 182.32 54586.62 88888.00 2015-06-17 15:36:54.000 168 12501.95 182.35 54586.60 88888.00 2015-06-17 15:36:54.125 168 12501.92 182.35 54586.60 88888.00 2015-06-17 15:36:54.250 168 12501.98 182.38 54586.62 88888.00 2015-06-17 15:36:54.375 168 12501.98 182.40 54586.60 88888.00 2015-06-17 15:36:54.500 168 12501.92 182.40 54586.60 88888.00 2015-06-17 15:36:54.625 168 12501.83 182.40 54586.57 88888.00 2015-06-17 15:36:54.750 168 12501.85 182.40 54586.60 88888.00 2015-06-17 15:36:54.875 168 12501.83 182.40 54586.57 88888.00 2015-06-17 15:36:55.000 168 12501.88 182.40 54586.55 88888.00 2015-06-17 15:36:55.125 168 12501.85 182.40 54586.60 88888.00 2015-06-17 15:36:55.250 168 12501.77 182.38 54586.62 88888.00 2015-06-17 15:36:55.375 168 12501.75 182.43 54586.57 88888.00 2015-06-17 15:36:55.500 168 12501.65 182.43 54586.57 88888.00 2015-06-17 15:36:55.625 168 12501.65 182.38 54586.57 88888.00 2015-06-17 15:36:55.750 168 12501.62 182.43 54586.57 88888.00 2015-06-17 15:36:55.875 168 12501.62 182.45 54586.57 88888.00 2015-06-17 15:36:56.000 168 12501.60 182.45 54586.55 88888.00 2015-06-17 15:36:56.125 168 12501.52 182.47 54586.55 88888.00 2015-06-17 15:36:56.250 168 12501.42 182.45 54586.57 88888.00 2015-06-17 15:36:56.375 168 12501.40 182.43 54586.53 88888.00 2015-06-17 15:36:56.500 168 12501.40 182.45 54586.55 88888.00 2015-06-17 15:36:56.625 168 12501.40 182.50 54586.60 88888.00 2015-06-17 15:36:56.750 168 12501.40 182.50 54586.60 88888.00 2015-06-17 15:36:56.875 168 12501.35 182.53 54586.57 88888.00 2015-06-17 15:36:57.000 168 12501.33 182.53 54586.50 88888.00 2015-06-17 15:36:57.125 168 12501.27 182.50 54586.53 88888.00 2015-06-17 15:36:57.250 168 12501.23 182.50 54586.53 88888.00 2015-06-17 15:36:57.375 168 12501.23 182.55 54586.55 88888.00 2015-06-17 15:36:57.500 168 12501.27 182.57 54586.50 88888.00 2015-06-17 15:36:57.625 168 12501.25 182.57 54586.53 88888.00 2015-06-17 15:36:57.750 168 12501.23 182.60 54586.55 88888.00 2015-06-17 15:36:57.875 168 12501.23 182.62 54586.50 88888.00 2015-06-17 15:36:58.000 168 12501.23 182.62 54586.50 88888.00 2015-06-17 15:36:58.125 168 12501.27 182.62 54586.47 88888.00 2015-06-17 15:36:58.250 168 12501.17 182.60 54586.47 88888.00 2015-06-17 15:36:58.375 168 12501.15 182.62 54586.45 88888.00 2015-06-17 15:36:58.500 168 12501.12 182.65 54586.45 88888.00 2015-06-17 15:36:58.625 168 12501.15 182.68 54586.45 88888.00 2015-06-17 15:36:58.750 168 12501.10 182.70 54586.45 88888.00 2015-06-17 15:36:58.875 168 12501.05 182.70 54586.43 88888.00 2015-06-17 15:36:59.000 168 12501.02 182.70 54586.43 88888.00 2015-06-17 15:36:59.125 168 12501.08 182.72 54586.40 88888.00 2015-06-17 15:36:59.250 168 12501.00 182.75 54586.45 88888.00 2015-06-17 15:36:59.375 168 12501.02 182.80 54586.43 88888.00 2015-06-17 15:36:59.500 168 12500.95 182.78 54586.43 88888.00 2015-06-17 15:36:59.625 168 12500.92 182.72 54586.43 88888.00 2015-06-17 15:36:59.750 168 12500.95 182.75 54586.43 88888.00 2015-06-17 15:36:59.875 168 12500.92 182.72 54586.45 88888.00 2015-06-17 15:37:00.000 168 12500.92 182.70 54586.38 88888.00 2015-06-17 15:37:00.125 168 12500.95 182.70 54586.38 88888.00 2015-06-17 15:37:00.250 168 12500.90 182.72 54586.40 88888.00 2015-06-17 15:37:00.375 168 12500.88 182.72 54586.40 88888.00 2015-06-17 15:37:00.500 168 12500.80 182.72 54586.38 88888.00 2015-06-17 15:37:00.625 168 12500.83 182.70 54586.38 88888.00 2015-06-17 15:37:00.750 168 12500.85 182.70 54586.38 88888.00 2015-06-17 15:37:00.875 168 12500.88 182.72 54586.40 88888.00 2015-06-17 15:37:01.000 168 12500.85 182.70 54586.38 88888.00 2015-06-17 15:37:01.125 168 12500.75 182.68 54586.35 88888.00 2015-06-17 15:37:01.250 168 12500.73 182.65 54586.35 88888.00 2015-06-17 15:37:01.375 168 12500.80 182.70 54586.32 88888.00 2015-06-17 15:37:01.500 168 12500.83 182.70 54586.30 88888.00 2015-06-17 15:37:01.625 168 12500.77 182.72 54586.32 88888.00 2015-06-17 15:37:01.750 168 12500.75 182.72 54586.30 88888.00 2015-06-17 15:37:01.875 168 12500.70 182.72 54586.30 88888.00 2015-06-17 15:37:02.000 168 12500.70 182.72 54586.30 88888.00 2015-06-17 15:37:02.125 168 12500.70 182.72 54586.30 88888.00 2015-06-17 15:37:02.250 168 12500.62 182.70 54586.30 88888.00 2015-06-17 15:37:02.375 168 12500.65 182.70 54586.28 88888.00 2015-06-17 15:37:02.500 168 12500.65 182.68 54586.25 88888.00 2015-06-17 15:37:02.625 168 12500.58 182.70 54586.28 88888.00 2015-06-17 15:37:02.750 168 12500.58 182.72 54586.28 88888.00 2015-06-17 15:37:02.875 168 12500.58 182.72 54586.30 88888.00 2015-06-17 15:37:03.000 168 12500.55 182.75 54586.28 88888.00 2015-06-17 15:37:03.125 168 12500.55 182.75 54586.30 88888.00 2015-06-17 15:37:03.250 168 12500.50 182.75 54586.28 88888.00 2015-06-17 15:37:03.375 168 12500.40 182.75 54586.22 88888.00 2015-06-17 15:37:03.500 168 12500.33 182.78 54586.25 88888.00 2015-06-17 15:37:03.625 168 12500.38 182.80 54586.25 88888.00 2015-06-17 15:37:03.750 168 12500.45 182.80 54586.25 88888.00 2015-06-17 15:37:03.875 168 12500.45 182.78 54586.22 88888.00 2015-06-17 15:37:04.000 168 12500.35 182.80 54586.20 88888.00 2015-06-17 15:37:04.125 168 12500.33 182.82 54586.20 88888.00 2015-06-17 15:37:04.250 168 12500.27 182.82 54586.18 88888.00 2015-06-17 15:37:04.375 168 12500.23 182.82 54586.20 88888.00 2015-06-17 15:37:04.500 168 12500.23 182.88 54586.20 88888.00 2015-06-17 15:37:04.625 168 12500.23 182.93 54586.18 88888.00 2015-06-17 15:37:04.750 168 12500.17 182.93 54586.15 88888.00 2015-06-17 15:37:04.875 168 12500.20 182.95 54586.12 88888.00 2015-06-17 15:37:05.000 168 12500.20 182.95 54586.10 88888.00 2015-06-17 15:37:05.125 168 12500.15 182.97 54586.10 88888.00 2015-06-17 15:37:05.250 168 12500.17 182.97 54586.12 88888.00 2015-06-17 15:37:05.375 168 12500.20 182.97 54586.10 88888.00 2015-06-17 15:37:05.500 168 12500.17 182.95 54586.07 88888.00 2015-06-17 15:37:05.625 168 12500.10 182.97 54586.05 88888.00 2015-06-17 15:37:05.750 168 12500.08 182.97 54586.05 88888.00 2015-06-17 15:37:05.875 168 12500.15 183.00 54586.07 88888.00 2015-06-17 15:37:06.000 168 12500.20 183.03 54586.05 88888.00 2015-06-17 15:37:06.125 168 12500.15 183.05 54586.03 88888.00 2015-06-17 15:37:06.250 168 12500.12 183.05 54586.03 88888.00 2015-06-17 15:37:06.375 168 12500.10 183.07 54586.00 88888.00 2015-06-17 15:37:06.500 168 12500.08 183.10 54586.00 88888.00 2015-06-17 15:37:06.625 168 12500.10 183.15 54586.00 88888.00 2015-06-17 15:37:06.750 168 12500.10 183.10 54586.00 88888.00 2015-06-17 15:37:06.875 168 12500.08 183.10 54585.97 88888.00 2015-06-17 15:37:07.000 168 12500.05 183.10 54585.95 88888.00 2015-06-17 15:37:07.125 168 12500.10 183.10 54585.97 88888.00 2015-06-17 15:37:07.250 168 12500.05 183.07 54585.95 88888.00 2015-06-17 15:37:07.375 168 12500.02 183.10 54585.95 88888.00 2015-06-17 15:37:07.500 168 12499.98 183.12 54585.97 88888.00 2015-06-17 15:37:07.625 168 12499.92 183.12 54585.95 88888.00 2015-06-17 15:37:07.750 168 12499.92 183.10 54585.93 88888.00 2015-06-17 15:37:07.875 168 12499.92 183.10 54585.93 88888.00 2015-06-17 15:37:08.000 168 12499.98 183.10 54585.90 88888.00 2015-06-17 15:37:08.125 168 12499.95 183.07 54585.88 88888.00 2015-06-17 15:37:08.250 168 12499.90 183.07 54585.90 88888.00 2015-06-17 15:37:08.375 168 12499.92 183.10 54585.90 88888.00 2015-06-17 15:37:08.500 168 12499.95 183.10 54585.88 88888.00 2015-06-17 15:37:08.625 168 12499.90 183.07 54585.85 88888.00 2015-06-17 15:37:08.750 168 12499.85 183.07 54585.82 88888.00 2015-06-17 15:37:08.875 168 12499.80 183.10 54585.82 88888.00 2015-06-17 15:37:09.000 168 12499.77 183.12 54585.82 88888.00 2015-06-17 15:37:09.125 168 12499.80 183.10 54585.82 88888.00 2015-06-17 15:37:09.250 168 12499.77 183.10 54585.82 88888.00 2015-06-17 15:37:09.375 168 12499.85 183.10 54585.85 88888.00 2015-06-17 15:37:09.500 168 12499.83 183.15 54585.82 88888.00 2015-06-17 15:37:09.625 168 12499.80 183.12 54585.82 88888.00 2015-06-17 15:37:09.750 168 12499.73 183.15 54585.82 88888.00 2015-06-17 15:37:09.875 168 12499.77 183.12 54585.80 88888.00 2015-06-17 15:37:10.000 168 12499.83 183.10 54585.78 88888.00 2015-06-17 15:37:10.125 168 12499.80 183.15 54585.78 88888.00 2015-06-17 15:37:10.250 168 12499.75 183.12 54585.78 88888.00 2015-06-17 15:37:10.375 168 12499.73 183.15 54585.80 88888.00 2015-06-17 15:37:10.500 168 12499.67 183.15 54585.78 88888.00 2015-06-17 15:37:10.625 168 12499.67 183.15 54585.75 88888.00 2015-06-17 15:37:10.750 168 12499.70 183.15 54585.72 88888.00 2015-06-17 15:37:10.875 168 12499.67 183.15 54585.72 88888.00 2015-06-17 15:37:11.000 168 12499.62 183.15 54585.70 88888.00 2015-06-17 15:37:11.125 168 12499.58 183.18 54585.70 88888.00 2015-06-17 15:37:11.250 168 12499.50 183.15 54585.72 88888.00 2015-06-17 15:37:11.375 168 12499.52 183.15 54585.70 88888.00 2015-06-17 15:37:11.500 168 12499.58 183.15 54585.68 88888.00 2015-06-17 15:37:11.625 168 12499.60 183.18 54585.65 88888.00 2015-06-17 15:37:11.750 168 12499.62 183.18 54585.65 88888.00 2015-06-17 15:37:11.875 168 12499.60 183.15 54585.65 88888.00 2015-06-17 15:37:12.000 168 12499.55 183.18 54585.62 88888.00 2015-06-17 15:37:12.125 168 12499.62 183.22 54585.62 88888.00 2015-06-17 15:37:12.250 168 12499.65 183.20 54585.62 88888.00 2015-06-17 15:37:12.375 168 12499.73 183.18 54585.60 88888.00 2015-06-17 15:37:12.500 168 12499.73 183.20 54585.60 88888.00 2015-06-17 15:37:12.625 168 12499.70 183.22 54585.60 88888.00 2015-06-17 15:37:12.750 168 12499.67 183.25 54585.60 88888.00 2015-06-17 15:37:12.875 168 12499.67 183.25 54585.57 88888.00 2015-06-17 15:37:13.000 168 12499.60 183.22 54585.57 88888.00 2015-06-17 15:37:13.125 168 12499.55 183.28 54585.55 88888.00 2015-06-17 15:37:13.250 168 12499.58 183.28 54585.53 88888.00 2015-06-17 15:37:13.375 168 12499.60 183.28 54585.53 88888.00 2015-06-17 15:37:13.500 168 12499.58 183.25 54585.50 88888.00 2015-06-17 15:37:13.625 168 12499.62 183.25 54585.50 88888.00 2015-06-17 15:37:13.750 168 12499.60 183.25 54585.50 88888.00 2015-06-17 15:37:13.875 168 12499.55 183.25 54585.50 88888.00 2015-06-17 15:37:14.000 168 12499.58 183.25 54585.47 88888.00 2015-06-17 15:37:14.125 168 12499.52 183.28 54585.45 88888.00 2015-06-17 15:37:14.250 168 12499.50 183.28 54585.45 88888.00 2015-06-17 15:37:14.375 168 12499.52 183.25 54585.43 88888.00 2015-06-17 15:37:14.500 168 12499.55 183.30 54585.43 88888.00 2015-06-17 15:37:14.625 168 12499.58 183.32 54585.43 88888.00 2015-06-17 15:37:14.750 168 12499.58 183.28 54585.40 88888.00 2015-06-17 15:37:14.875 168 12499.55 183.30 54585.38 88888.00 2015-06-17 15:37:15.000 168 12499.55 183.30 54585.35 88888.00 2015-06-17 15:37:15.125 168 12499.52 183.35 54585.35 88888.00 2015-06-17 15:37:15.250 168 12499.48 183.35 54585.30 88888.00 2015-06-17 15:37:15.375 168 12499.45 183.32 54585.28 88888.00 2015-06-17 15:37:15.500 168 12499.42 183.30 54585.28 88888.00 2015-06-17 15:37:15.625 168 12499.48 183.40 54585.32 88888.00 2015-06-17 15:37:15.750 168 12499.55 183.43 54585.30 88888.00 2015-06-17 15:37:15.875 168 12499.65 183.40 54585.28 88888.00 2015-06-17 15:37:16.000 168 12499.62 183.45 54585.25 88888.00 2015-06-17 15:37:16.125 168 12499.60 183.47 54585.25 88888.00 2015-06-17 15:37:16.250 168 12499.55 183.50 54585.25 88888.00 2015-06-17 15:37:16.375 168 12499.60 183.55 54585.25 88888.00 2015-06-17 15:37:16.500 168 12499.65 183.55 54585.20 88888.00 2015-06-17 15:37:16.625 168 12499.67 183.53 54585.18 88888.00 2015-06-17 15:37:16.750 168 12499.65 183.55 54585.18 88888.00 2015-06-17 15:37:16.875 168 12499.67 183.62 54585.20 88888.00 2015-06-17 15:37:17.000 168 12499.75 183.62 54585.15 88888.00 2015-06-17 15:37:17.125 168 12499.73 183.57 54585.12 88888.00 2015-06-17 15:37:17.250 168 12499.60 183.57 54585.07 88888.00 2015-06-17 15:37:17.375 168 12499.62 183.68 54585.10 88888.00 2015-06-17 15:37:17.500 168 12499.65 183.72 54585.10 88888.00 2015-06-17 15:37:17.625 168 12499.67 183.72 54585.10 88888.00 2015-06-17 15:37:17.750 168 12499.73 183.72 54585.07 88888.00 2015-06-17 15:37:17.875 168 12499.73 183.75 54585.05 88888.00 2015-06-17 15:37:18.000 168 12499.75 183.75 54585.05 88888.00 2015-06-17 15:37:18.125 168 12499.83 183.78 54585.05 88888.00 2015-06-17 15:37:18.250 168 12499.77 183.80 54585.05 88888.00 2015-06-17 15:37:18.375 168 12499.75 183.82 54585.00 88888.00 2015-06-17 15:37:18.500 168 12499.73 183.82 54584.97 88888.00 2015-06-17 15:37:18.625 168 12499.73 183.88 54584.97 88888.00 2015-06-17 15:37:18.750 168 12499.70 183.88 54584.93 88888.00 2015-06-17 15:37:18.875 168 12499.67 183.88 54584.90 88888.00 2015-06-17 15:37:19.000 168 12499.65 183.93 54584.93 88888.00 2015-06-17 15:37:19.125 168 12499.67 183.95 54584.93 88888.00 2015-06-17 15:37:19.250 168 12499.65 183.95 54584.88 88888.00 2015-06-17 15:37:19.375 168 12499.73 184.00 54584.88 88888.00 2015-06-17 15:37:19.500 168 12499.77 184.00 54584.88 88888.00 2015-06-17 15:37:19.625 168 12499.77 184.03 54584.85 88888.00 2015-06-17 15:37:19.750 168 12499.73 184.03 54584.88 88888.00 2015-06-17 15:37:19.875 168 12499.65 184.07 54584.82 88888.00 2015-06-17 15:37:20.000 168 12499.67 184.07 54584.80 88888.00 2015-06-17 15:37:20.125 168 12499.75 184.07 54584.80 88888.00 2015-06-17 15:37:20.250 168 12499.77 184.07 54584.82 88888.00 2015-06-17 15:37:20.375 168 12499.80 184.12 54584.80 88888.00 2015-06-17 15:37:20.500 168 12499.73 184.12 54584.78 88888.00 2015-06-17 15:37:20.625 168 12499.73 184.12 54584.75 88888.00 2015-06-17 15:37:20.750 168 12499.80 184.15 54584.72 88888.00 2015-06-17 15:37:20.875 168 12499.75 184.15 54584.75 88888.00 2015-06-17 15:37:21.000 168 12499.70 184.15 54584.75 88888.00 2015-06-17 15:37:21.125 168 12499.70 184.18 54584.75 88888.00 2015-06-17 15:37:21.250 168 12499.73 184.15 54584.75 88888.00 2015-06-17 15:37:21.375 168 12499.80 184.15 54584.72 88888.00 2015-06-17 15:37:21.500 168 12499.85 184.15 54584.72 88888.00 2015-06-17 15:37:21.625 168 12499.90 184.18 54584.70 88888.00 2015-06-17 15:37:21.750 168 12499.92 184.15 54584.70 88888.00 2015-06-17 15:37:21.875 168 12499.90 184.15 54584.70 88888.00 2015-06-17 15:37:22.000 168 12499.88 184.15 54584.65 88888.00 2015-06-17 15:37:22.125 168 12499.88 184.18 54584.65 88888.00 2015-06-17 15:37:22.250 168 12499.85 184.18 54584.62 88888.00 2015-06-17 15:37:22.375 168 12499.92 184.18 54584.60 88888.00 2015-06-17 15:37:22.500 168 12499.95 184.15 54584.62 88888.00 2015-06-17 15:37:22.625 168 12499.98 184.18 54584.62 88888.00 2015-06-17 15:37:22.750 168 12500.02 184.15 54584.57 88888.00 2015-06-17 15:37:22.875 168 12500.08 184.15 54584.55 88888.00 2015-06-17 15:37:23.000 168 12500.10 184.12 54584.55 88888.00 2015-06-17 15:37:23.125 168 12500.08 184.12 54584.55 88888.00 2015-06-17 15:37:23.250 168 12500.10 184.10 54584.55 88888.00 2015-06-17 15:37:23.375 168 12500.15 184.12 54584.55 88888.00 2015-06-17 15:37:23.500 168 12500.25 184.10 54584.53 88888.00 2015-06-17 15:37:23.625 168 12500.23 184.07 54584.53 88888.00 2015-06-17 15:37:23.750 168 12500.15 184.05 54584.53 88888.00 2015-06-17 15:37:23.875 168 12500.20 184.05 54584.53 88888.00 2015-06-17 15:37:24.000 168 12500.25 184.03 54584.53 88888.00 2015-06-17 15:37:24.125 168 12500.25 184.03 54584.53 88888.00 2015-06-17 15:37:24.250 168 12500.27 183.97 54584.47 88888.00 2015-06-17 15:37:24.375 168 12500.35 183.97 54584.45 88888.00 2015-06-17 15:37:24.500 168 12500.33 183.95 54584.45 88888.00 2015-06-17 15:37:24.625 168 12500.30 183.95 54584.43 88888.00 2015-06-17 15:37:24.750 168 12500.33 183.93 54584.43 88888.00 2015-06-17 15:37:24.875 168 12500.33 183.90 54584.40 88888.00 2015-06-17 15:37:25.000 168 12500.35 183.90 54584.38 88888.00 2015-06-17 15:37:25.125 168 12500.40 183.93 54584.40 88888.00 2015-06-17 15:37:25.250 168 12500.42 183.93 54584.43 88888.00 2015-06-17 15:37:25.375 168 12500.48 183.97 54584.38 88888.00 2015-06-17 15:37:25.500 168 12500.42 183.97 54584.38 88888.00 2015-06-17 15:37:25.625 168 12500.45 184.00 54584.35 88888.00 2015-06-17 15:37:25.750 168 12500.50 184.03 54584.35 88888.00 2015-06-17 15:37:25.875 168 12500.55 184.00 54584.32 88888.00 2015-06-17 15:37:26.000 168 12500.52 184.03 54584.30 88888.00 2015-06-17 15:37:26.125 168 12500.48 184.03 54584.30 88888.00 2015-06-17 15:37:26.250 168 12500.42 184.03 54584.25 88888.00 2015-06-17 15:37:26.375 168 12500.48 184.05 54584.22 88888.00 2015-06-17 15:37:26.500 168 12500.50 184.10 54584.28 88888.00 2015-06-17 15:37:26.625 168 12500.52 184.12 54584.25 88888.00 2015-06-17 15:37:26.750 168 12500.50 184.15 54584.22 88888.00 2015-06-17 15:37:26.875 168 12500.50 184.20 54584.25 88888.00 2015-06-17 15:37:27.000 168 12500.55 184.20 54584.22 88888.00 2015-06-17 15:37:27.125 168 12500.52 184.22 54584.22 88888.00 2015-06-17 15:37:27.250 168 12500.50 184.22 54584.20 88888.00 2015-06-17 15:37:27.375 168 12500.50 184.22 54584.18 88888.00 2015-06-17 15:37:27.500 168 12500.48 184.22 54584.15 88888.00 2015-06-17 15:37:27.625 168 12500.48 184.22 54584.15 88888.00 2015-06-17 15:37:27.750 168 12500.45 184.22 54584.15 88888.00 2015-06-17 15:37:27.875 168 12500.42 184.28 54584.18 88888.00 2015-06-17 15:37:28.000 168 12500.45 184.30 54584.12 88888.00 2015-06-17 15:37:28.125 168 12500.50 184.32 54584.10 88888.00 2015-06-17 15:37:28.250 168 12500.55 184.32 54584.12 88888.00 2015-06-17 15:37:28.375 168 12500.62 184.35 54584.12 88888.00 2015-06-17 15:37:28.500 168 12500.58 184.38 54584.07 88888.00 2015-06-17 15:37:28.625 168 12500.50 184.32 54584.07 88888.00 2015-06-17 15:37:28.750 168 12500.50 184.30 54584.05 88888.00 2015-06-17 15:37:28.875 168 12500.62 184.35 54584.05 88888.00 2015-06-17 15:37:29.000 168 12500.67 184.32 54584.03 88888.00 2015-06-17 15:37:29.125 168 12500.70 184.32 54584.05 88888.00 2015-06-17 15:37:29.250 168 12500.65 184.32 54584.03 88888.00 2015-06-17 15:37:29.375 168 12500.60 184.32 54583.97 88888.00 2015-06-17 15:37:29.500 168 12500.58 184.35 54584.00 88888.00 2015-06-17 15:37:29.625 168 12500.65 184.38 54584.00 88888.00 2015-06-17 15:37:29.750 168 12500.65 184.30 54583.95 88888.00 2015-06-17 15:37:29.875 168 12500.67 184.30 54583.97 88888.00 2015-06-17 15:37:30.000 168 12500.60 184.28 54583.93 88888.00 2015-06-17 15:37:30.125 168 12500.60 184.30 54583.95 88888.00 2015-06-17 15:37:30.250 168 12500.58 184.28 54583.93 88888.00 2015-06-17 15:37:30.375 168 12500.60 184.30 54583.90 88888.00 2015-06-17 15:37:30.500 168 12500.60 184.28 54583.88 88888.00 2015-06-17 15:37:30.625 168 12500.70 184.25 54583.88 88888.00 2015-06-17 15:37:30.750 168 12500.75 184.25 54583.88 88888.00 2015-06-17 15:37:30.875 168 12500.77 184.22 54583.88 88888.00 2015-06-17 15:37:31.000 168 12500.73 184.20 54583.85 88888.00 2015-06-17 15:37:31.125 168 12500.70 184.18 54583.82 88888.00 2015-06-17 15:37:31.250 168 12500.73 184.18 54583.85 88888.00 2015-06-17 15:37:31.375 168 12500.83 184.20 54583.85 88888.00 2015-06-17 15:37:31.500 168 12500.88 184.20 54583.85 88888.00 2015-06-17 15:37:31.625 168 12500.92 184.18 54583.80 88888.00 2015-06-17 15:37:31.750 168 12500.95 184.20 54583.82 88888.00 2015-06-17 15:37:31.875 168 12500.92 184.20 54583.80 88888.00 2015-06-17 15:37:32.000 168 12500.92 184.18 54583.80 88888.00 2015-06-17 15:37:32.125 168 12501.00 184.18 54583.78 88888.00 2015-06-17 15:37:32.250 168 12501.00 184.15 54583.78 88888.00 2015-06-17 15:37:32.375 168 12500.95 184.15 54583.75 88888.00 2015-06-17 15:37:32.500 168 12500.92 184.12 54583.75 88888.00 2015-06-17 15:37:32.625 168 12501.00 184.12 54583.70 88888.00 2015-06-17 15:37:32.750 168 12500.98 184.10 54583.70 88888.00 2015-06-17 15:37:32.875 168 12500.95 184.12 54583.70 88888.00 2015-06-17 15:37:33.000 168 12501.02 184.15 54583.68 88888.00 2015-06-17 15:37:33.125 168 12501.05 184.12 54583.70 88888.00 2015-06-17 15:37:33.250 168 12501.05 184.10 54583.68 88888.00 2015-06-17 15:37:33.375 168 12501.08 184.12 54583.65 88888.00 2015-06-17 15:37:33.500 168 12501.08 184.12 54583.62 88888.00 2015-06-17 15:37:33.625 168 12501.05 184.07 54583.60 88888.00 2015-06-17 15:37:33.750 168 12501.08 184.05 54583.60 88888.00 2015-06-17 15:37:33.875 168 12501.20 184.07 54583.62 88888.00 2015-06-17 15:37:34.000 168 12501.25 184.05 54583.57 88888.00 2015-06-17 15:37:34.125 168 12501.23 184.07 54583.55 88888.00 2015-06-17 15:37:34.250 168 12501.15 184.03 54583.57 88888.00 2015-06-17 15:37:34.375 168 12501.20 184.07 54583.57 88888.00 2015-06-17 15:37:34.500 168 12501.23 184.07 54583.55 88888.00 2015-06-17 15:37:34.625 168 12501.20 184.03 54583.50 88888.00 2015-06-17 15:37:34.750 168 12501.20 184.05 54583.55 88888.00 2015-06-17 15:37:34.875 168 12501.20 184.03 54583.55 88888.00 2015-06-17 15:37:35.000 168 12501.23 184.03 54583.50 88888.00 2015-06-17 15:37:35.125 168 12501.25 184.03 54583.50 88888.00 2015-06-17 15:37:35.250 168 12501.20 183.97 54583.47 88888.00 2015-06-17 15:37:35.375 168 12501.15 183.97 54583.43 88888.00 2015-06-17 15:37:35.500 168 12501.20 183.97 54583.43 88888.00 2015-06-17 15:37:35.625 168 12501.23 183.97 54583.45 88888.00 2015-06-17 15:37:35.750 168 12501.33 183.97 54583.43 88888.00 2015-06-17 15:37:35.875 168 12501.35 183.95 54583.43 88888.00 2015-06-17 15:37:36.000 168 12501.30 183.93 54583.40 88888.00 2015-06-17 15:37:36.125 168 12501.33 183.93 54583.40 88888.00 2015-06-17 15:37:36.250 168 12501.38 183.93 54583.40 88888.00 2015-06-17 15:37:36.375 168 12501.40 183.90 54583.40 88888.00 2015-06-17 15:37:36.500 168 12501.40 183.88 54583.40 88888.00 2015-06-17 15:37:36.625 168 12501.42 183.88 54583.38 88888.00 2015-06-17 15:37:36.750 168 12501.45 183.88 54583.38 88888.00 2015-06-17 15:37:36.875 168 12501.52 183.85 54583.38 88888.00 2015-06-17 15:37:37.000 168 12501.55 183.82 54583.35 88888.00 2015-06-17 15:37:37.125 168 12501.50 183.80 54583.32 88888.00 2015-06-17 15:37:37.250 168 12501.48 183.80 54583.35 88888.00 2015-06-17 15:37:37.375 168 12501.50 183.80 54583.28 88888.00 2015-06-17 15:37:37.500 168 12501.50 183.80 54583.30 88888.00 2015-06-17 15:37:37.625 168 12501.48 183.78 54583.28 88888.00 2015-06-17 15:37:37.750 168 12501.52 183.72 54583.30 88888.00 2015-06-17 15:37:37.875 168 12501.52 183.70 54583.28 88888.00 2015-06-17 15:37:38.000 168 12501.52 183.65 54583.25 88888.00 2015-06-17 15:37:38.125 168 12501.52 183.68 54583.30 88888.00 2015-06-17 15:37:38.250 168 12501.52 183.68 54583.28 88888.00 2015-06-17 15:37:38.375 168 12501.60 183.70 54583.25 88888.00 2015-06-17 15:37:38.500 168 12501.62 183.65 54583.22 88888.00 2015-06-17 15:37:38.625 168 12501.65 183.62 54583.20 88888.00 2015-06-17 15:37:38.750 168 12501.65 183.62 54583.20 88888.00 2015-06-17 15:37:38.875 168 12501.60 183.62 54583.22 88888.00 2015-06-17 15:37:39.000 168 12501.60 183.68 54583.20 88888.00 2015-06-17 15:37:39.125 168 12501.67 183.68 54583.20 88888.00 2015-06-17 15:37:39.250 168 12501.65 183.62 54583.18 88888.00 2015-06-17 15:37:39.375 168 12501.65 183.62 54583.18 88888.00 2015-06-17 15:37:39.500 168 12501.65 183.65 54583.15 88888.00 2015-06-17 15:37:39.625 168 12501.62 183.68 54583.12 88888.00 2015-06-17 15:37:39.750 168 12501.67 183.68 54583.12 88888.00 2015-06-17 15:37:39.875 168 12501.75 183.68 54583.10 88888.00 2015-06-17 15:37:40.000 168 12501.73 183.68 54583.10 88888.00 2015-06-17 15:37:40.125 168 12501.75 183.68 54583.15 88888.00 2015-06-17 15:37:40.250 168 12501.75 183.68 54583.10 88888.00 2015-06-17 15:37:40.375 168 12501.80 183.72 54583.12 88888.00 2015-06-17 15:37:40.500 168 12501.77 183.70 54583.10 88888.00 2015-06-17 15:37:40.625 168 12501.80 183.72 54583.07 88888.00 2015-06-17 15:37:40.750 168 12501.80 183.75 54583.10 88888.00 2015-06-17 15:37:40.875 168 12501.83 183.78 54583.07 88888.00 2015-06-17 15:37:41.000 168 12501.88 183.72 54583.03 88888.00 2015-06-17 15:37:41.125 168 12501.90 183.68 54583.05 88888.00 2015-06-17 15:37:41.250 168 12501.90 183.68 54583.07 88888.00 2015-06-17 15:37:41.375 168 12501.90 183.72 54583.03 88888.00 2015-06-17 15:37:41.500 168 12501.90 183.72 54583.00 88888.00 2015-06-17 15:37:41.625 168 12501.85 183.70 54582.97 88888.00 2015-06-17 15:37:41.750 168 12501.90 183.70 54582.95 88888.00 2015-06-17 15:37:41.875 168 12501.95 183.68 54582.95 88888.00 2015-06-17 15:37:42.000 168 12501.98 183.70 54582.97 88888.00 2015-06-17 15:37:42.125 168 12501.92 183.68 54582.97 88888.00 2015-06-17 15:37:42.250 168 12501.98 183.62 54582.95 88888.00 2015-06-17 15:37:42.375 168 12501.98 183.65 54582.93 88888.00 2015-06-17 15:37:42.500 168 12501.92 183.65 54582.93 88888.00 2015-06-17 15:37:42.625 168 12501.92 183.65 54582.93 88888.00 2015-06-17 15:37:42.750 168 12501.95 183.65 54582.93 88888.00 2015-06-17 15:37:42.875 168 12501.90 183.65 54582.90 88888.00 2015-06-17 15:37:43.000 168 12501.92 183.65 54582.88 88888.00 2015-06-17 15:37:43.125 168 12501.90 183.62 54582.85 88888.00 2015-06-17 15:37:43.250 168 12501.88 183.53 54582.85 88888.00 2015-06-17 15:37:43.375 168 12501.95 183.55 54582.82 88888.00 2015-06-17 15:37:43.500 168 12502.00 183.55 54582.85 88888.00 2015-06-17 15:37:43.625 168 12502.05 183.55 54582.82 88888.00 2015-06-17 15:37:43.750 168 12502.05 183.53 54582.80 88888.00 2015-06-17 15:37:43.875 168 12502.02 183.50 54582.82 88888.00 2015-06-17 15:37:44.000 168 12502.02 183.53 54582.80 88888.00 2015-06-17 15:37:44.125 168 12502.05 183.50 54582.82 88888.00 2015-06-17 15:37:44.250 168 12502.05 183.50 54582.80 88888.00 2015-06-17 15:37:44.375 168 12502.05 183.53 54582.80 88888.00 2015-06-17 15:37:44.500 168 12502.08 183.47 54582.78 88888.00 2015-06-17 15:37:44.625 168 12502.05 183.45 54582.78 88888.00 2015-06-17 15:37:44.750 168 12502.02 183.45 54582.78 88888.00 2015-06-17 15:37:44.875 168 12502.08 183.47 54582.78 88888.00 2015-06-17 15:37:45.000 168 12502.08 183.47 54582.75 88888.00 2015-06-17 15:37:45.125 168 12502.02 183.47 54582.75 88888.00 2015-06-17 15:37:45.250 168 12501.95 183.45 54582.72 88888.00 2015-06-17 15:37:45.375 168 12502.02 183.47 54582.70 88888.00 2015-06-17 15:37:45.500 168 12502.00 183.43 54582.72 88888.00 2015-06-17 15:37:45.625 168 12502.08 183.45 54582.72 88888.00 2015-06-17 15:37:45.750 168 12502.08 183.40 54582.72 88888.00 2015-06-17 15:37:45.875 168 12502.05 183.40 54582.70 88888.00 2015-06-17 15:37:46.000 168 12502.00 183.35 54582.68 88888.00 2015-06-17 15:37:46.125 168 12502.05 183.32 54582.68 88888.00 2015-06-17 15:37:46.250 168 12502.05 183.30 54582.70 88888.00 2015-06-17 15:37:46.375 168 12502.08 183.28 54582.68 88888.00 2015-06-17 15:37:46.500 168 12502.10 183.30 54582.68 88888.00 2015-06-17 15:37:46.625 168 12502.08 183.28 54582.68 88888.00 2015-06-17 15:37:46.750 168 12502.05 183.28 54582.68 88888.00 2015-06-17 15:37:46.875 168 12502.02 183.28 54582.68 88888.00 2015-06-17 15:37:47.000 168 12502.05 183.22 54582.68 88888.00 2015-06-17 15:37:47.125 168 12502.08 183.22 54582.68 88888.00 2015-06-17 15:37:47.250 168 12502.12 183.20 54582.65 88888.00 2015-06-17 15:37:47.375 168 12502.17 183.20 54582.65 88888.00 2015-06-17 15:37:47.500 168 12502.10 183.15 54582.62 88888.00 2015-06-17 15:37:47.625 168 12502.10 183.12 54582.60 88888.00 2015-06-17 15:37:47.750 168 12502.10 183.10 54582.62 88888.00 2015-06-17 15:37:47.875 168 12502.12 183.12 54582.65 88888.00 2015-06-17 15:37:48.000 168 12502.23 183.10 54582.62 88888.00 2015-06-17 15:37:48.125 168 12502.23 183.07 54582.62 88888.00 2015-06-17 15:37:48.250 168 12502.15 183.07 54582.62 88888.00 2015-06-17 15:37:48.375 168 12502.20 183.10 54582.62 88888.00 2015-06-17 15:37:48.500 168 12502.25 183.05 54582.62 88888.00 2015-06-17 15:37:48.625 168 12502.30 183.03 54582.62 88888.00 2015-06-17 15:37:48.750 168 12502.33 183.05 54582.62 88888.00 2015-06-17 15:37:48.875 168 12502.35 183.05 54582.60 88888.00 2015-06-17 15:37:49.000 168 12502.38 183.00 54582.57 88888.00 2015-06-17 15:37:49.125 168 12502.38 183.03 54582.60 88888.00 2015-06-17 15:37:49.250 168 12502.35 183.00 54582.60 88888.00 2015-06-17 15:37:49.375 168 12502.40 183.00 54582.62 88888.00 2015-06-17 15:37:49.500 168 12502.38 182.97 54582.62 88888.00 2015-06-17 15:37:49.625 168 12502.33 182.97 54582.62 88888.00 2015-06-17 15:37:49.750 168 12502.33 183.00 54582.57 88888.00 2015-06-17 15:37:49.875 168 12502.38 182.97 54582.55 88888.00 2015-06-17 15:37:50.000 168 12502.40 183.00 54582.53 88888.00 2015-06-17 15:37:50.125 168 12502.38 183.00 54582.55 88888.00 2015-06-17 15:37:50.250 168 12502.35 182.97 54582.55 88888.00 2015-06-17 15:37:50.375 168 12502.38 183.00 54582.55 88888.00 2015-06-17 15:37:50.500 168 12502.38 183.00 54582.57 88888.00 2015-06-17 15:37:50.625 168 12502.40 183.00 54582.57 88888.00 2015-06-17 15:37:50.750 168 12502.40 182.95 54582.55 88888.00 2015-06-17 15:37:50.875 168 12502.38 182.93 54582.53 88888.00 2015-06-17 15:37:51.000 168 12502.38 182.90 54582.53 88888.00 2015-06-17 15:37:51.125 168 12502.38 182.93 54582.53 88888.00 2015-06-17 15:37:51.250 168 12502.38 182.93 54582.55 88888.00 2015-06-17 15:37:51.375 168 12502.38 182.90 54582.53 88888.00 2015-06-17 15:37:51.500 168 12502.38 182.90 54582.50 88888.00 2015-06-17 15:37:51.625 168 12502.35 182.90 54582.50 88888.00 2015-06-17 15:37:51.750 168 12502.33 182.90 54582.50 88888.00 2015-06-17 15:37:51.875 168 12502.33 182.90 54582.53 88888.00 2015-06-17 15:37:52.000 168 12502.35 182.90 54582.53 88888.00 2015-06-17 15:37:52.125 168 12502.35 182.88 54582.53 88888.00 2015-06-17 15:37:52.250 168 12502.30 182.82 54582.50 88888.00 2015-06-17 15:37:52.375 168 12502.40 182.82 54582.47 88888.00 2015-06-17 15:37:52.500 168 12502.42 182.85 54582.47 88888.00 2015-06-17 15:37:52.625 168 12502.48 182.88 54582.50 88888.00 2015-06-17 15:37:52.750 168 12502.42 182.82 54582.50 88888.00 2015-06-17 15:37:52.875 168 12502.38 182.82 54582.47 88888.00 2015-06-17 15:37:53.000 168 12502.42 182.85 54582.47 88888.00 2015-06-17 15:37:53.125 168 12502.45 182.85 54582.47 88888.00 2015-06-17 15:37:53.250 168 12502.45 182.82 54582.45 88888.00 2015-06-17 15:37:53.375 168 12502.48 182.82 54582.47 88888.00 2015-06-17 15:37:53.500 168 12502.48 182.82 54582.47 88888.00 2015-06-17 15:37:53.625 168 12502.45 182.85 54582.45 88888.00 2015-06-17 15:37:53.750 168 12502.42 182.85 54582.47 88888.00 2015-06-17 15:37:53.875 168 12502.42 182.82 54582.47 88888.00 2015-06-17 15:37:54.000 168 12502.42 182.80 54582.45 88888.00 2015-06-17 15:37:54.125 168 12502.42 182.82 54582.47 88888.00 2015-06-17 15:37:54.250 168 12502.38 182.80 54582.47 88888.00 2015-06-17 15:37:54.375 168 12502.40 182.82 54582.47 88888.00 2015-06-17 15:37:54.500 168 12502.45 182.82 54582.47 88888.00 2015-06-17 15:37:54.625 168 12502.45 182.82 54582.45 88888.00 2015-06-17 15:37:54.750 168 12502.40 182.78 54582.47 88888.00 2015-06-17 15:37:54.875 168 12502.42 182.80 54582.45 88888.00 2015-06-17 15:37:55.000 168 12502.42 182.72 54582.43 88888.00 2015-06-17 15:37:55.125 168 12502.45 182.70 54582.45 88888.00 2015-06-17 15:37:55.250 168 12502.48 182.70 54582.45 88888.00 2015-06-17 15:37:55.375 168 12502.48 182.72 54582.47 88888.00 2015-06-17 15:37:55.500 168 12502.38 182.68 54582.47 88888.00 2015-06-17 15:37:55.625 168 12502.40 182.65 54582.47 88888.00 2015-06-17 15:37:55.750 168 12502.45 182.65 54582.47 88888.00 2015-06-17 15:37:55.875 168 12502.45 182.65 54582.47 88888.00 2015-06-17 15:37:56.000 168 12502.40 182.65 54582.50 88888.00 2015-06-17 15:37:56.125 168 12502.38 182.62 54582.53 88888.00 2015-06-17 15:37:56.250 168 12502.38 182.57 54582.53 88888.00 2015-06-17 15:37:56.375 168 12502.40 182.57 54582.47 88888.00 2015-06-17 15:37:56.500 168 12502.38 182.53 54582.47 88888.00 2015-06-17 15:37:56.625 168 12502.38 182.55 54582.47 88888.00 2015-06-17 15:37:56.750 168 12502.40 182.53 54582.47 88888.00 2015-06-17 15:37:56.875 168 12502.40 182.50 54582.50 88888.00 2015-06-17 15:37:57.000 168 12502.38 182.45 54582.50 88888.00 2015-06-17 15:37:57.125 168 12502.38 182.47 54582.53 88888.00 2015-06-17 15:37:57.250 168 12502.30 182.43 54582.53 88888.00 2015-06-17 15:37:57.375 168 12502.33 182.43 54582.53 88888.00 2015-06-17 15:37:57.500 168 12502.35 182.45 54582.53 88888.00 2015-06-17 15:37:57.625 168 12502.35 182.47 54582.53 88888.00 2015-06-17 15:37:57.750 168 12502.33 182.45 54582.55 88888.00 2015-06-17 15:37:57.875 168 12502.30 182.43 54582.50 88888.00 2015-06-17 15:37:58.000 168 12502.35 182.45 54582.50 88888.00 2015-06-17 15:37:58.125 168 12502.38 182.47 54582.50 88888.00 2015-06-17 15:37:58.250 168 12502.30 182.45 54582.53 88888.00 2015-06-17 15:37:58.375 168 12502.33 182.43 54582.50 88888.00 2015-06-17 15:37:58.500 168 12502.27 182.40 54582.50 88888.00 2015-06-17 15:37:58.625 168 12502.20 182.40 54582.50 88888.00 2015-06-17 15:37:58.750 168 12502.20 182.40 54582.50 88888.00 2015-06-17 15:37:58.875 168 12502.30 182.35 54582.50 88888.00 2015-06-17 15:37:59.000 168 12502.33 182.35 54582.47 88888.00 2015-06-17 15:37:59.125 168 12502.30 182.35 54582.55 88888.00 2015-06-17 15:37:59.250 168 12502.25 182.35 54582.53 88888.00 2015-06-17 15:37:59.375 168 12502.30 182.35 54582.47 88888.00 2015-06-17 15:37:59.500 168 12502.30 182.32 54582.47 88888.00 2015-06-17 15:37:59.625 168 12502.33 182.30 54582.53 88888.00 2015-06-17 15:37:59.750 168 12502.38 182.30 54582.53 88888.00 2015-06-17 15:37:59.875 168 12502.30 182.28 54582.53 88888.00 2015-06-17 15:38:00.000 168 12502.35 182.28 54582.55 88888.00 2015-06-17 15:38:00.125 168 12502.38 182.28 54582.57 88888.00 2015-06-17 15:38:00.250 168 12502.35 182.22 54582.55 88888.00 2015-06-17 15:38:00.375 168 12502.38 182.20 54582.53 88888.00 2015-06-17 15:38:00.500 168 12502.33 182.20 54582.50 88888.00 2015-06-17 15:38:00.625 168 12502.35 182.20 54582.53 88888.00 2015-06-17 15:38:00.750 168 12502.40 182.20 54582.55 88888.00 2015-06-17 15:38:00.875 168 12502.42 182.20 54582.53 88888.00 2015-06-17 15:38:01.000 168 12502.40 182.15 54582.50 88888.00 2015-06-17 15:38:01.125 168 12502.40 182.18 54582.47 88888.00 2015-06-17 15:38:01.250 168 12502.40 182.10 54582.53 88888.00 2015-06-17 15:38:01.375 168 12502.50 182.07 54582.50 88888.00 2015-06-17 15:38:01.500 168 12502.45 182.07 54582.53 88888.00 2015-06-17 15:38:01.625 168 12502.42 182.05 54582.53 88888.00 2015-06-17 15:38:01.750 168 12502.42 182.05 54582.53 88888.00 2015-06-17 15:38:01.875 168 12502.48 182.05 54582.53 88888.00 2015-06-17 15:38:02.000 168 12502.50 182.05 54582.50 88888.00 2015-06-17 15:38:02.125 168 12502.45 182.05 54582.53 88888.00 2015-06-17 15:38:02.250 168 12502.42 181.95 54582.55 88888.00 2015-06-17 15:38:02.375 168 12502.45 181.95 54582.53 88888.00 2015-06-17 15:38:02.500 168 12502.48 181.97 54582.53 88888.00 2015-06-17 15:38:02.625 168 12502.52 181.97 54582.55 88888.00 2015-06-17 15:38:02.750 168 12502.55 182.00 54582.53 88888.00 2015-06-17 15:38:02.875 168 12502.50 181.97 54582.53 88888.00 2015-06-17 15:38:03.000 168 12502.55 181.93 54582.50 88888.00 2015-06-17 15:38:03.125 168 12502.58 181.90 54582.53 88888.00 2015-06-17 15:38:03.250 168 12502.50 181.85 54582.55 88888.00 2015-06-17 15:38:03.375 168 12502.42 181.85 54582.55 88888.00 2015-06-17 15:38:03.500 168 12502.40 181.88 54582.55 88888.00 2015-06-17 15:38:03.625 168 12502.42 181.82 54582.55 88888.00 2015-06-17 15:38:03.750 168 12502.50 181.90 54582.60 88888.00 2015-06-17 15:38:03.875 168 12502.50 181.93 54582.60 88888.00 2015-06-17 15:38:04.000 168 12502.45 181.88 54582.57 88888.00 2015-06-17 15:38:04.125 168 12502.40 181.85 54582.55 88888.00 2015-06-17 15:38:04.250 168 12502.38 181.78 54582.57 88888.00 2015-06-17 15:38:04.375 168 12502.42 181.80 54582.57 88888.00 2015-06-17 15:38:04.500 168 12502.48 181.80 54582.57 88888.00 2015-06-17 15:38:04.625 168 12502.45 181.78 54582.57 88888.00 2015-06-17 15:38:04.750 168 12502.42 181.78 54582.57 88888.00 2015-06-17 15:38:04.875 168 12502.45 181.78 54582.62 88888.00 2015-06-17 15:38:05.000 168 12502.48 181.80 54582.62 88888.00 2015-06-17 15:38:05.125 168 12502.45 181.75 54582.62 88888.00 2015-06-17 15:38:05.250 168 12502.42 181.78 54582.62 88888.00 2015-06-17 15:38:05.375 168 12502.48 181.75 54582.60 88888.00 2015-06-17 15:38:05.500 168 12502.45 181.75 54582.62 88888.00 2015-06-17 15:38:05.625 168 12502.45 181.72 54582.62 88888.00 2015-06-17 15:38:05.750 168 12502.45 181.72 54582.60 88888.00 2015-06-17 15:38:05.875 168 12502.42 181.70 54582.60 88888.00 2015-06-17 15:38:06.000 168 12502.40 181.65 54582.57 88888.00 2015-06-17 15:38:06.125 168 12502.38 181.68 54582.57 88888.00 2015-06-17 15:38:06.250 168 12502.30 181.65 54582.60 88888.00 2015-06-17 15:38:06.375 168 12502.35 181.65 54582.60 88888.00 2015-06-17 15:38:06.500 168 12502.38 181.62 54582.65 88888.00 2015-06-17 15:38:06.625 168 12502.38 181.57 54582.62 88888.00 2015-06-17 15:38:06.750 168 12502.35 181.57 54582.62 88888.00 2015-06-17 15:38:06.875 168 12502.30 181.57 54582.65 88888.00 2015-06-17 15:38:07.000 168 12502.30 181.50 54582.60 88888.00 2015-06-17 15:38:07.125 168 12502.40 181.47 54582.65 88888.00 2015-06-17 15:38:07.250 168 12502.38 181.45 54582.68 88888.00 2015-06-17 15:38:07.375 168 12502.35 181.45 54582.65 88888.00 2015-06-17 15:38:07.500 168 12502.30 181.45 54582.65 88888.00 2015-06-17 15:38:07.625 168 12502.33 181.40 54582.62 88888.00 2015-06-17 15:38:07.750 168 12502.33 181.38 54582.65 88888.00 2015-06-17 15:38:07.875 168 12502.27 181.32 54582.68 88888.00 2015-06-17 15:38:08.000 168 12502.27 181.30 54582.68 88888.00 2015-06-17 15:38:08.125 168 12502.30 181.28 54582.68 88888.00 2015-06-17 15:38:08.250 168 12502.23 181.22 54582.65 88888.00 2015-06-17 15:38:08.375 168 12502.25 181.25 54582.65 88888.00 2015-06-17 15:38:08.500 168 12502.23 181.22 54582.68 88888.00 2015-06-17 15:38:08.625 168 12502.15 181.20 54582.65 88888.00 2015-06-17 15:38:08.750 168 12502.12 181.18 54582.65 88888.00 2015-06-17 15:38:08.875 168 12502.15 181.15 54582.62 88888.00 2015-06-17 15:38:09.000 168 12502.17 181.12 54582.65 88888.00 2015-06-17 15:38:09.125 168 12502.12 181.10 54582.68 88888.00 2015-06-17 15:38:09.250 168 12502.02 181.10 54582.68 88888.00 2015-06-17 15:38:09.375 168 12502.05 181.10 54582.65 88888.00 2015-06-17 15:38:09.500 168 12502.05 181.10 54582.65 88888.00 2015-06-17 15:38:09.625 168 12502.02 181.07 54582.65 88888.00 2015-06-17 15:38:09.750 168 12502.05 181.07 54582.68 88888.00 2015-06-17 15:38:09.875 168 12502.02 181.05 54582.70 88888.00 2015-06-17 15:38:10.000 168 12501.95 181.00 54582.65 88888.00 2015-06-17 15:38:10.125 168 12502.02 180.97 54582.68 88888.00 2015-06-17 15:38:10.250 168 12502.10 180.95 54582.70 88888.00 2015-06-17 15:38:10.375 168 12502.10 180.95 54582.70 88888.00 2015-06-17 15:38:10.500 168 12502.02 180.95 54582.65 88888.00 2015-06-17 15:38:10.625 168 12501.98 180.95 54582.70 88888.00 2015-06-17 15:38:10.750 168 12502.02 180.93 54582.72 88888.00 2015-06-17 15:38:10.875 168 12502.08 180.93 54582.72 88888.00 2015-06-17 15:38:11.000 168 12502.05 180.93 54582.70 88888.00 2015-06-17 15:38:11.125 168 12501.98 180.88 54582.70 88888.00 2015-06-17 15:38:11.250 168 12501.90 180.82 54582.70 88888.00 2015-06-17 15:38:11.375 168 12502.02 180.85 54582.70 88888.00 2015-06-17 15:38:11.500 168 12502.05 180.85 54582.72 88888.00 2015-06-17 15:38:11.625 168 12502.05 180.85 54582.72 88888.00 2015-06-17 15:38:11.750 168 12502.08 180.82 54582.70 88888.00 2015-06-17 15:38:11.875 168 12502.17 180.82 54582.70 88888.00 2015-06-17 15:38:12.000 168 12502.15 180.80 54582.70 88888.00 2015-06-17 15:38:12.125 168 12502.10 180.80 54582.70 88888.00 2015-06-17 15:38:12.250 168 12502.00 180.78 54582.68 88888.00 2015-06-17 15:38:12.375 168 12502.02 180.78 54582.68 88888.00 2015-06-17 15:38:12.500 168 12502.15 180.80 54582.68 88888.00 2015-06-17 15:38:12.625 168 12502.17 180.80 54582.70 88888.00 2015-06-17 15:38:12.750 168 12502.20 180.82 54582.70 88888.00 2015-06-17 15:38:12.875 168 12502.12 180.82 54582.65 88888.00 2015-06-17 15:38:13.000 168 12502.05 180.78 54582.62 88888.00 2015-06-17 15:38:13.125 168 12502.02 180.78 54582.62 88888.00 2015-06-17 15:38:13.250 168 12502.02 180.78 54582.65 88888.00 2015-06-17 15:38:13.375 168 12502.08 180.80 54582.68 88888.00 2015-06-17 15:38:13.500 168 12502.12 180.82 54582.65 88888.00 2015-06-17 15:38:13.625 168 12502.23 180.82 54582.65 88888.00 2015-06-17 15:38:13.750 168 12502.23 180.82 54582.62 88888.00 2015-06-17 15:38:13.875 168 12502.15 180.82 54582.62 88888.00 2015-06-17 15:38:14.000 168 12502.08 180.85 54582.65 88888.00 2015-06-17 15:38:14.125 168 12502.12 180.85 54582.65 88888.00 2015-06-17 15:38:14.250 168 12502.12 180.88 54582.62 88888.00 2015-06-17 15:38:14.375 168 12502.17 180.88 54582.60 88888.00 2015-06-17 15:38:14.500 168 12502.12 180.93 54582.60 88888.00 2015-06-17 15:38:14.625 168 12502.15 180.95 54582.60 88888.00 2015-06-17 15:38:14.750 168 12502.20 180.93 54582.60 88888.00 2015-06-17 15:38:14.875 168 12502.20 180.90 54582.60 88888.00 2015-06-17 15:38:15.000 168 12502.12 180.93 54582.55 88888.00 2015-06-17 15:38:15.125 168 12502.10 180.97 54582.57 88888.00 2015-06-17 15:38:15.250 168 12502.05 180.93 54582.57 88888.00 2015-06-17 15:38:15.375 168 12502.12 180.97 54582.55 88888.00 2015-06-17 15:38:15.500 168 12502.10 180.97 54582.55 88888.00 2015-06-17 15:38:15.625 168 12502.10 180.97 54582.57 88888.00 2015-06-17 15:38:15.750 168 12502.12 181.03 54582.57 88888.00 2015-06-17 15:38:15.875 168 12502.15 181.05 54582.57 88888.00 2015-06-17 15:38:16.000 168 12502.15 181.05 54582.57 88888.00 2015-06-17 15:38:16.125 168 12502.12 181.07 54582.57 88888.00 2015-06-17 15:38:16.250 168 12502.12 181.03 54582.57 88888.00 2015-06-17 15:38:16.375 168 12502.23 181.07 54582.55 88888.00 2015-06-17 15:38:16.500 168 12502.15 181.10 54582.55 88888.00 2015-06-17 15:38:16.625 168 12502.20 181.15 54582.55 88888.00 2015-06-17 15:38:16.750 168 12502.25 181.15 54582.53 88888.00 2015-06-17 15:38:16.875 168 12502.23 181.18 54582.53 88888.00 2015-06-17 15:38:17.000 168 12502.17 181.15 54582.50 88888.00 2015-06-17 15:38:17.125 168 12502.15 181.18 54582.53 88888.00 2015-06-17 15:38:17.250 168 12502.12 181.20 54582.53 88888.00 2015-06-17 15:38:17.375 168 12502.20 181.22 54582.55 88888.00 2015-06-17 15:38:17.500 168 12502.23 181.28 54582.53 88888.00 2015-06-17 15:38:17.625 168 12502.23 181.30 54582.50 88888.00 2015-06-17 15:38:17.750 168 12502.25 181.32 54582.50 88888.00 2015-06-17 15:38:17.875 168 12502.27 181.38 54582.50 88888.00 2015-06-17 15:38:18.000 168 12502.27 181.40 54582.50 88888.00 2015-06-17 15:38:18.125 168 12502.23 181.43 54582.53 88888.00 2015-06-17 15:38:18.250 168 12502.17 181.43 54582.50 88888.00 2015-06-17 15:38:18.375 168 12502.20 181.45 54582.47 88888.00 2015-06-17 15:38:18.500 168 12502.17 181.47 54582.47 88888.00 2015-06-17 15:38:18.625 168 12502.17 181.53 54582.47 88888.00 2015-06-17 15:38:18.750 168 12502.10 181.57 54582.47 88888.00 2015-06-17 15:38:18.875 168 12502.02 181.60 54582.47 88888.00 2015-06-17 15:38:19.000 168 12501.95 181.60 54582.45 88888.00 2015-06-17 15:38:19.125 168 12501.98 181.65 54582.45 88888.00 2015-06-17 15:38:19.250 168 12502.02 181.62 54582.43 88888.00 2015-06-17 15:38:19.375 168 12502.10 181.65 54582.43 88888.00 2015-06-17 15:38:19.500 168 12502.08 181.68 54582.43 88888.00 2015-06-17 15:38:19.625 168 12501.98 181.75 54582.45 88888.00 2015-06-17 15:38:19.750 168 12501.95 181.75 54582.43 88888.00 2015-06-17 15:38:19.875 168 12501.95 181.82 54582.45 88888.00 2015-06-17 15:38:20.000 168 12501.95 181.88 54582.45 88888.00 2015-06-17 15:38:20.125 168 12501.90 181.90 54582.45 88888.00 2015-06-17 15:38:20.250 168 12501.90 181.90 54582.43 88888.00 2015-06-17 15:38:20.375 168 12501.92 181.93 54582.45 88888.00 2015-06-17 15:38:20.500 168 12501.88 181.93 54582.40 88888.00 2015-06-17 15:38:20.625 168 12501.80 181.95 54582.40 88888.00 2015-06-17 15:38:20.750 168 12501.80 181.97 54582.40 88888.00 2015-06-17 15:38:20.875 168 12501.80 182.03 54582.40 88888.00 2015-06-17 15:38:21.000 168 12501.83 182.03 54582.43 88888.00 2015-06-17 15:38:21.125 168 12501.77 182.07 54582.45 88888.00 2015-06-17 15:38:21.250 168 12501.70 182.10 54582.45 88888.00 2015-06-17 15:38:21.375 168 12501.75 182.15 54582.45 88888.00 2015-06-17 15:38:21.500 168 12501.77 182.18 54582.43 88888.00 2015-06-17 15:38:21.625 168 12501.73 182.18 54582.45 88888.00 2015-06-17 15:38:21.750 168 12501.62 182.20 54582.40 88888.00 2015-06-17 15:38:21.875 168 12501.60 182.22 54582.40 88888.00 2015-06-17 15:38:22.000 168 12501.65 182.28 54582.40 88888.00 2015-06-17 15:38:22.125 168 12501.67 182.32 54582.40 88888.00 2015-06-17 15:38:22.250 168 12501.65 182.35 54582.30 88888.00 2015-06-17 15:38:22.375 168 12501.67 182.40 54582.20 88888.00 2015-06-17 15:38:22.500 168 12501.73 182.43 54582.30 88888.00 2015-06-17 15:38:22.625 168 12501.70 182.45 54582.43 88888.00 2015-06-17 15:38:22.750 168 12501.62 182.45 54582.45 88888.00 2015-06-17 15:38:22.875 168 12501.55 182.45 54582.43 88888.00 2015-06-17 15:38:23.000 168 12501.55 182.50 54582.43 88888.00 2015-06-17 15:38:23.125 168 12501.55 182.57 54582.43 88888.00 2015-06-17 15:38:23.250 168 12501.55 182.57 54582.43 88888.00 2015-06-17 15:38:23.375 168 12501.58 182.57 54582.43 88888.00 2015-06-17 15:38:23.500 168 12501.55 182.60 54582.43 88888.00 2015-06-17 15:38:23.625 168 12501.60 182.62 54582.40 88888.00 2015-06-17 15:38:23.750 168 12501.55 182.68 54582.43 88888.00 2015-06-17 15:38:23.875 168 12501.52 182.70 54582.43 88888.00 2015-06-17 15:38:24.000 168 12501.45 182.72 54582.40 88888.00 2015-06-17 15:38:24.125 168 12501.38 182.75 54582.40 88888.00 2015-06-17 15:38:24.250 168 12501.38 182.80 54582.43 88888.00 2015-06-17 15:38:24.375 168 12501.38 182.88 54582.43 88888.00 2015-06-17 15:38:24.500 168 12501.30 182.90 54582.43 88888.00 2015-06-17 15:38:24.625 168 12501.30 182.90 54582.40 88888.00 2015-06-17 15:38:24.750 168 12501.25 182.90 54582.38 88888.00 2015-06-17 15:38:24.875 168 12501.17 182.93 54582.38 88888.00 2015-06-17 15:38:25.000 168 12501.20 182.97 54582.38 88888.00 2015-06-17 15:38:25.125 168 12501.17 183.00 54582.40 88888.00 2015-06-17 15:38:25.250 168 12501.15 183.05 54582.43 88888.00 2015-06-17 15:38:25.375 168 12501.15 183.07 54582.40 88888.00 2015-06-17 15:38:25.500 168 12501.08 183.07 54582.38 88888.00 2015-06-17 15:38:25.625 168 12501.05 183.12 54582.38 88888.00 2015-06-17 15:38:25.750 168 12501.05 183.20 54582.38 88888.00 2015-06-17 15:38:25.875 168 12501.05 183.22 54582.40 88888.00 2015-06-17 15:38:26.000 168 12501.02 183.22 54582.38 88888.00 2015-06-17 15:38:26.125 168 12501.00 183.22 54582.40 88888.00 2015-06-17 15:38:26.250 168 12500.98 183.25 54582.40 88888.00 2015-06-17 15:38:26.375 168 12500.98 183.32 54582.40 88888.00 2015-06-17 15:38:26.500 168 12500.98 183.32 54582.40 88888.00 2015-06-17 15:38:26.625 168 12500.98 183.32 54582.38 88888.00 2015-06-17 15:38:26.750 168 12500.95 183.35 54582.38 88888.00 2015-06-17 15:38:26.875 168 12500.95 183.40 54582.40 88888.00 2015-06-17 15:38:27.000 168 12500.90 183.43 54582.38 88888.00 2015-06-17 15:38:27.125 168 12500.85 183.45 54582.38 88888.00 2015-06-17 15:38:27.250 168 12500.80 183.50 54582.38 88888.00 2015-06-17 15:38:27.375 168 12500.88 183.53 54582.38 88888.00 2015-06-17 15:38:27.500 168 12500.80 183.53 54582.38 88888.00 2015-06-17 15:38:27.625 168 12500.77 183.57 54582.38 88888.00 2015-06-17 15:38:27.750 168 12500.77 183.62 54582.35 88888.00 2015-06-17 15:38:27.875 168 12500.75 183.68 54582.35 88888.00 2015-06-17 15:38:28.000 168 12500.75 183.70 54582.35 88888.00 2015-06-17 15:38:28.125 168 12500.77 183.72 54582.35 88888.00 2015-06-17 15:38:28.250 168 12500.73 183.80 54582.35 88888.00 2015-06-17 15:38:28.375 168 12500.67 183.82 54582.32 88888.00 2015-06-17 15:38:28.500 168 12500.70 183.85 54582.38 88888.00 2015-06-17 15:38:28.625 168 12500.70 183.88 54582.35 88888.00 2015-06-17 15:38:28.750 168 12500.65 183.90 54582.35 88888.00 2015-06-17 15:38:28.875 168 12500.65 183.93 54582.38 88888.00 2015-06-17 15:38:29.000 168 12500.60 183.97 54582.35 88888.00 2015-06-17 15:38:29.125 168 12500.58 183.95 54582.35 88888.00 2015-06-17 15:38:29.250 168 12500.52 183.97 54582.35 88888.00 2015-06-17 15:38:29.375 168 12500.52 184.05 54582.38 88888.00 2015-06-17 15:38:29.500 168 12500.48 184.05 54582.38 88888.00 2015-06-17 15:38:29.625 168 12500.45 184.10 54582.38 88888.00 2015-06-17 15:38:29.750 168 12500.42 184.10 54582.32 88888.00 2015-06-17 15:38:29.875 168 12500.42 184.10 54582.35 88888.00 2015-06-17 15:38:30.000 168 12500.40 184.12 54582.35 88888.00 2015-06-17 15:38:30.125 168 12500.33 184.12 54582.35 88888.00 2015-06-17 15:38:30.250 168 12500.30 184.18 54582.38 88888.00 2015-06-17 15:38:30.375 168 12500.30 184.15 54582.40 88888.00 2015-06-17 15:38:30.500 168 12500.23 184.18 54582.40 88888.00 2015-06-17 15:38:30.625 168 12500.17 184.20 54582.40 88888.00 2015-06-17 15:38:30.750 168 12500.20 184.25 54582.40 88888.00 2015-06-17 15:38:30.875 168 12500.17 184.25 54582.40 88888.00 2015-06-17 15:38:31.000 168 12500.20 184.28 54582.38 88888.00 2015-06-17 15:38:31.125 168 12500.10 184.28 54582.40 88888.00 2015-06-17 15:38:31.250 168 12500.05 184.25 54582.43 88888.00 2015-06-17 15:38:31.375 168 12500.08 184.30 54582.40 88888.00 2015-06-17 15:38:31.500 168 12500.08 184.30 54582.43 88888.00 2015-06-17 15:38:31.625 168 12500.10 184.32 54582.43 88888.00 2015-06-17 15:38:31.750 168 12500.05 184.35 54582.40 88888.00 2015-06-17 15:38:31.875 168 12499.98 184.35 54582.40 88888.00 2015-06-17 15:38:32.000 168 12499.92 184.35 54582.38 88888.00 2015-06-17 15:38:32.125 168 12499.92 184.38 54582.43 88888.00 2015-06-17 15:38:32.250 168 12499.85 184.35 54582.40 88888.00 2015-06-17 15:38:32.375 168 12499.90 184.35 54582.38 88888.00 2015-06-17 15:38:32.500 168 12499.83 184.38 54582.40 88888.00 2015-06-17 15:38:32.625 168 12499.75 184.40 54582.43 88888.00 2015-06-17 15:38:32.750 168 12499.77 184.43 54582.43 88888.00 2015-06-17 15:38:32.875 168 12499.75 184.45 54582.40 88888.00 2015-06-17 15:38:33.000 168 12499.73 184.43 54582.40 88888.00 2015-06-17 15:38:33.125 168 12499.67 184.45 54582.43 88888.00 2015-06-17 15:38:33.250 168 12499.65 184.43 54582.43 88888.00 2015-06-17 15:38:33.375 168 12499.65 184.45 54582.45 88888.00 2015-06-17 15:38:33.500 168 12499.62 184.43 54582.47 88888.00 2015-06-17 15:38:33.625 168 12499.52 184.45 54582.43 88888.00 2015-06-17 15:38:33.750 168 12499.45 184.47 54582.43 88888.00 2015-06-17 15:38:33.875 168 12499.42 184.47 54582.43 88888.00 2015-06-17 15:38:34.000 168 12499.40 184.47 54582.40 88888.00 2015-06-17 15:38:34.125 168 12499.42 184.53 54582.43 88888.00 2015-06-17 15:38:34.250 168 12499.42 184.53 54582.43 88888.00 2015-06-17 15:38:34.375 168 12499.42 184.50 54582.40 88888.00 2015-06-17 15:38:34.500 168 12499.40 184.53 54582.43 88888.00 2015-06-17 15:38:34.625 168 12499.40 184.55 54582.45 88888.00 2015-06-17 15:38:34.750 168 12499.38 184.57 54582.40 88888.00 2015-06-17 15:38:34.875 168 12499.35 184.55 54582.43 88888.00 2015-06-17 15:38:35.000 168 12499.38 184.57 54582.43 88888.00 2015-06-17 15:38:35.125 168 12499.35 184.65 54582.43 88888.00 2015-06-17 15:38:35.250 168 12499.33 184.57 54582.43 88888.00 2015-06-17 15:38:35.375 168 12499.40 184.57 54582.40 88888.00 2015-06-17 15:38:35.500 168 12499.35 184.57 54582.40 88888.00 2015-06-17 15:38:35.625 168 12499.25 184.57 54582.40 88888.00 2015-06-17 15:38:35.750 168 12499.23 184.55 54582.43 88888.00 2015-06-17 15:38:35.875 168 12499.30 184.60 54582.43 88888.00 2015-06-17 15:38:36.000 168 12499.33 184.65 54582.40 88888.00 2015-06-17 15:38:36.125 168 12499.27 184.68 54582.40 88888.00 2015-06-17 15:38:36.250 168 12499.27 184.68 54582.40 88888.00 2015-06-17 15:38:36.375 168 12499.33 184.68 54582.40 88888.00 2015-06-17 15:38:36.500 168 12499.33 184.70 54582.40 88888.00 2015-06-17 15:38:36.625 168 12499.27 184.70 54582.43 88888.00 2015-06-17 15:38:36.750 168 12499.25 184.75 54582.43 88888.00 2015-06-17 15:38:36.875 168 12499.25 184.72 54582.40 88888.00 2015-06-17 15:38:37.000 168 12499.25 184.75 54582.40 88888.00 2015-06-17 15:38:37.125 168 12499.27 184.78 54582.40 88888.00 2015-06-17 15:38:37.250 168 12499.20 184.78 54582.40 88888.00 2015-06-17 15:38:37.375 168 12499.17 184.80 54582.40 88888.00 2015-06-17 15:38:37.500 168 12499.17 184.80 54582.38 88888.00 2015-06-17 15:38:37.625 168 12499.15 184.80 54582.35 88888.00 2015-06-17 15:38:37.750 168 12499.05 184.80 54582.35 88888.00 2015-06-17 15:38:37.875 168 12499.02 184.80 54582.35 88888.00 2015-06-17 15:38:38.000 168 12499.02 184.82 54582.35 88888.00 2015-06-17 15:38:38.125 168 12499.12 184.80 54582.35 88888.00 2015-06-17 15:38:38.250 168 12499.08 184.82 54582.35 88888.00 2015-06-17 15:38:38.375 168 12499.00 184.82 54582.30 88888.00 2015-06-17 15:38:38.500 168 12498.98 184.82 54582.30 88888.00 2015-06-17 15:38:38.625 168 12499.00 184.82 54582.30 88888.00 2015-06-17 15:38:38.750 168 12499.02 184.85 54582.35 88888.00 2015-06-17 15:38:38.875 168 12499.00 184.88 54582.35 88888.00 2015-06-17 15:38:39.000 168 12498.92 184.93 54582.32 88888.00 2015-06-17 15:38:39.125 168 12498.95 184.97 54582.32 88888.00 2015-06-17 15:38:39.250 168 12498.92 184.95 54582.32 88888.00 2015-06-17 15:38:39.375 168 12498.98 184.95 54582.32 88888.00 2015-06-17 15:38:39.500 168 12498.95 184.93 54582.30 88888.00 2015-06-17 15:38:39.625 168 12498.90 184.93 54582.30 88888.00 2015-06-17 15:38:39.750 168 12498.83 184.93 54582.30 88888.00 2015-06-17 15:38:39.875 168 12498.80 184.95 54582.32 88888.00 2015-06-17 15:38:40.000 168 12498.83 184.97 54582.30 88888.00 2015-06-17 15:38:40.125 168 12498.83 185.00 54582.32 88888.00 2015-06-17 15:38:40.250 168 12498.83 184.95 54582.32 88888.00 2015-06-17 15:38:40.375 168 12498.83 184.97 54582.32 88888.00 2015-06-17 15:38:40.500 168 12498.80 185.00 54582.32 88888.00 2015-06-17 15:38:40.625 168 12498.77 185.00 54582.30 88888.00 2015-06-17 15:38:40.750 168 12498.85 185.03 54582.30 88888.00 2015-06-17 15:38:40.875 168 12498.90 185.05 54582.30 88888.00 2015-06-17 15:38:41.000 168 12498.85 185.07 54582.28 88888.00 2015-06-17 15:38:41.125 168 12498.77 185.07 54582.30 88888.00 2015-06-17 15:38:41.250 168 12498.75 185.10 54582.30 88888.00 2015-06-17 15:38:41.375 168 12498.75 185.15 54582.35 88888.00 2015-06-17 15:38:41.500 168 12498.73 185.15 54582.30 88888.00 2015-06-17 15:38:41.625 168 12498.75 185.12 54582.25 88888.00 2015-06-17 15:38:41.750 168 12498.75 185.15 54582.20 88888.00 2015-06-17 15:38:41.875 168 12498.75 185.18 54582.22 88888.00 2015-06-17 15:38:42.000 168 12498.80 185.22 54582.22 88888.00 2015-06-17 15:38:42.125 168 12498.80 185.25 54582.25 88888.00 2015-06-17 15:38:42.250 168 12498.73 185.25 54582.28 88888.00 2015-06-17 15:38:42.375 168 12498.73 185.30 54582.28 88888.00 2015-06-17 15:38:42.500 168 12498.75 185.32 54582.22 88888.00 2015-06-17 15:38:42.625 168 12498.80 185.32 54582.20 88888.00 2015-06-17 15:38:42.750 168 12498.77 185.35 54582.20 88888.00 2015-06-17 15:38:42.875 168 12498.80 185.38 54582.20 88888.00 2015-06-17 15:38:43.000 168 12498.80 185.40 54582.22 88888.00 2015-06-17 15:38:43.125 168 12498.75 185.40 54582.20 88888.00 2015-06-17 15:38:43.250 168 12498.73 185.45 54582.22 88888.00 2015-06-17 15:38:43.375 168 12498.75 185.47 54582.25 88888.00 2015-06-17 15:38:43.500 168 12498.80 185.53 54582.20 88888.00 2015-06-17 15:38:43.625 168 12498.77 185.50 54582.18 88888.00 2015-06-17 15:38:43.750 168 12498.75 185.53 54582.15 88888.00 2015-06-17 15:38:43.875 168 12498.73 185.57 54582.18 88888.00 2015-06-17 15:38:44.000 168 12498.70 185.60 54582.18 88888.00 2015-06-17 15:38:44.125 168 12498.70 185.62 54582.15 88888.00 2015-06-17 15:38:44.250 168 12498.70 185.62 54582.18 88888.00 2015-06-17 15:38:44.375 168 12498.75 185.68 54582.18 88888.00 2015-06-17 15:38:44.500 168 12498.75 185.68 54582.15 88888.00 2015-06-17 15:38:44.625 168 12498.83 185.68 54582.12 88888.00 2015-06-17 15:38:44.750 168 12498.88 185.72 54582.10 88888.00 2015-06-17 15:38:44.875 168 12498.83 185.72 54582.12 88888.00 2015-06-17 15:38:45.000 168 12498.75 185.75 54582.10 88888.00 2015-06-17 15:38:45.125 168 12498.73 185.75 54582.10 88888.00 2015-06-17 15:38:45.250 168 12498.75 185.80 54582.07 88888.00 2015-06-17 15:38:45.375 168 12498.88 185.82 54582.05 88888.00 2015-06-17 15:38:45.500 168 12498.88 185.88 54582.05 88888.00 2015-06-17 15:38:45.625 168 12498.90 185.90 54582.07 88888.00 2015-06-17 15:38:45.750 168 12498.88 185.93 54582.05 88888.00 2015-06-17 15:38:45.875 168 12498.85 185.95 54582.03 88888.00 2015-06-17 15:38:46.000 168 12498.80 185.95 54582.03 88888.00 2015-06-17 15:38:46.125 168 12498.80 185.97 54582.03 88888.00 2015-06-17 15:38:46.250 168 12498.75 186.00 54582.03 88888.00 2015-06-17 15:38:46.375 168 12498.77 186.03 54581.97 88888.00 2015-06-17 15:38:46.500 168 12498.83 186.03 54581.97 88888.00 2015-06-17 15:38:46.625 168 12498.85 186.07 54582.00 88888.00 2015-06-17 15:38:46.750 168 12498.85 186.12 54581.97 88888.00 2015-06-17 15:38:46.875 168 12498.77 186.15 54581.97 88888.00 2015-06-17 15:38:47.000 168 12498.83 186.18 54581.95 88888.00 2015-06-17 15:38:47.125 168 12498.85 186.20 54581.95 88888.00 2015-06-17 15:38:47.250 168 12498.83 186.22 54581.93 88888.00 2015-06-17 15:38:47.375 168 12498.88 186.22 54581.90 88888.00 2015-06-17 15:38:47.500 168 12498.88 186.22 54581.90 88888.00 2015-06-17 15:38:47.625 168 12498.92 186.25 54581.90 88888.00 2015-06-17 15:38:47.750 168 12498.98 186.22 54581.88 88888.00 2015-06-17 15:38:47.875 168 12498.92 186.25 54581.85 88888.00 2015-06-17 15:38:48.000 168 12498.92 186.32 54581.85 88888.00 2015-06-17 15:38:48.125 168 12498.95 186.38 54581.88 88888.00 2015-06-17 15:38:48.250 168 12498.88 186.38 54581.90 88888.00 2015-06-17 15:38:48.375 168 12498.92 186.43 54581.88 88888.00 2015-06-17 15:38:48.500 168 12498.88 186.45 54581.85 88888.00 2015-06-17 15:38:48.625 168 12498.88 186.47 54581.85 88888.00 2015-06-17 15:38:48.750 168 12498.90 186.50 54581.82 88888.00 2015-06-17 15:38:48.875 168 12498.92 186.50 54581.78 88888.00 2015-06-17 15:38:49.000 168 12498.88 186.53 54581.75 88888.00 2015-06-17 15:38:49.125 168 12498.90 186.55 54581.78 88888.00 2015-06-17 15:38:49.250 168 12499.05 186.57 54581.75 88888.00 2015-06-17 15:38:49.375 168 12499.17 186.57 54581.78 88888.00 2015-06-17 15:38:49.500 168 12499.17 186.57 54581.75 88888.00 2015-06-17 15:38:49.625 168 12499.15 186.65 54581.70 88888.00 2015-06-17 15:38:49.750 168 12499.15 186.68 54581.70 88888.00 2015-06-17 15:38:49.875 168 12499.17 186.70 54581.72 88888.00 2015-06-17 15:38:50.000 168 12499.17 186.70 54581.70 88888.00 2015-06-17 15:38:50.125 168 12499.23 186.78 54581.72 88888.00 2015-06-17 15:38:50.250 168 12499.23 186.80 54581.70 88888.00 2015-06-17 15:38:50.375 168 12499.25 186.85 54581.72 88888.00 2015-06-17 15:38:50.500 168 12499.25 186.88 54581.70 88888.00 2015-06-17 15:38:50.625 168 12499.25 186.90 54581.68 88888.00 2015-06-17 15:38:50.750 168 12499.27 186.93 54581.65 88888.00 2015-06-17 15:38:50.875 168 12499.23 186.95 54581.65 88888.00 2015-06-17 15:38:51.000 168 12499.23 186.93 54581.62 88888.00 2015-06-17 15:38:51.125 168 12499.23 186.95 54581.60 88888.00 2015-06-17 15:38:51.250 168 12499.23 186.95 54581.62 88888.00 2015-06-17 15:38:51.375 168 12499.30 187.00 54581.62 88888.00 2015-06-17 15:38:51.500 168 12499.35 187.05 54581.60 88888.00 2015-06-17 15:38:51.625 168 12499.35 187.07 54581.60 88888.00 2015-06-17 15:38:51.750 168 12499.35 187.07 54581.60 88888.00 2015-06-17 15:38:51.875 168 12499.33 187.10 54581.57 88888.00 2015-06-17 15:38:52.000 168 12499.38 187.15 54581.57 88888.00 2015-06-17 15:38:52.125 168 12499.42 187.18 54581.57 88888.00 2015-06-17 15:38:52.250 168 12499.42 187.15 54581.55 88888.00 2015-06-17 15:38:52.375 168 12499.48 187.20 54581.55 88888.00 2015-06-17 15:38:52.500 168 12499.55 187.25 54581.55 88888.00 2015-06-17 15:38:52.625 168 12499.55 187.30 54581.53 88888.00 2015-06-17 15:38:52.750 168 12499.55 187.30 54581.50 88888.00 2015-06-17 15:38:52.875 168 12499.58 187.32 54581.53 88888.00 2015-06-17 15:38:53.000 168 12499.60 187.38 54581.53 88888.00 2015-06-17 15:38:53.125 168 12499.58 187.40 54581.50 88888.00 2015-06-17 15:38:53.250 168 12499.60 187.40 54581.47 88888.00 2015-06-17 15:38:53.375 168 12499.70 187.45 54581.47 88888.00 2015-06-17 15:38:53.500 168 12499.77 187.50 54581.47 88888.00 2015-06-17 15:38:53.625 168 12499.80 187.53 54581.45 88888.00 2015-06-17 15:38:53.750 168 12499.73 187.55 54581.43 88888.00 2015-06-17 15:38:53.875 168 12499.80 187.60 54581.43 88888.00 2015-06-17 15:38:54.000 168 12499.77 187.60 54581.40 88888.00 2015-06-17 15:38:54.125 168 12499.80 187.62 54581.40 88888.00 2015-06-17 15:38:54.250 168 12499.83 187.60 54581.35 88888.00 2015-06-17 15:38:54.375 168 12499.85 187.62 54581.35 88888.00 2015-06-17 15:38:54.500 168 12499.90 187.65 54581.32 88888.00 2015-06-17 15:38:54.625 168 12499.95 187.65 54581.30 88888.00 2015-06-17 15:38:54.750 168 12500.00 187.68 54581.32 88888.00 2015-06-17 15:38:54.875 168 12499.98 187.65 54581.32 88888.00 2015-06-17 15:38:55.000 168 12500.05 187.65 54581.30 88888.00 2015-06-17 15:38:55.125 168 12500.05 187.68 54581.28 88888.00 2015-06-17 15:38:55.250 168 12500.08 187.70 54581.28 88888.00 2015-06-17 15:38:55.375 168 12500.08 187.70 54581.22 88888.00 2015-06-17 15:38:55.500 168 12500.10 187.72 54581.25 88888.00 2015-06-17 15:38:55.625 168 12500.15 187.72 54581.22 88888.00 2015-06-17 15:38:55.750 168 12500.20 187.72 54581.20 88888.00 2015-06-17 15:38:55.875 168 12500.27 187.72 54581.18 88888.00 2015-06-17 15:38:56.000 168 12500.38 187.75 54581.15 88888.00 2015-06-17 15:38:56.125 168 12500.42 187.80 54581.18 88888.00 2015-06-17 15:38:56.250 168 12500.35 187.78 54581.18 88888.00 2015-06-17 15:38:56.375 168 12500.38 187.82 54581.15 88888.00 2015-06-17 15:38:56.500 168 12500.48 187.88 54581.15 88888.00 2015-06-17 15:38:56.625 168 12500.50 187.85 54581.15 88888.00 2015-06-17 15:38:56.750 168 12500.50 187.88 54581.12 88888.00 2015-06-17 15:38:56.875 168 12500.52 187.90 54581.12 88888.00 2015-06-17 15:38:57.000 168 12500.58 187.90 54581.12 88888.00 2015-06-17 15:38:57.125 168 12500.65 187.93 54581.12 88888.00 2015-06-17 15:38:57.250 168 12500.62 187.90 54581.10 88888.00 2015-06-17 15:38:57.375 168 12500.67 187.93 54581.07 88888.00 2015-06-17 15:38:57.500 168 12500.70 187.95 54581.07 88888.00 2015-06-17 15:38:57.625 168 12500.73 187.95 54581.05 88888.00 2015-06-17 15:38:57.750 168 12500.73 187.95 54581.03 88888.00 2015-06-17 15:38:57.875 168 12500.70 187.95 54581.00 88888.00 2015-06-17 15:38:58.000 168 12500.67 187.95 54580.97 88888.00 2015-06-17 15:38:58.125 168 12500.75 187.97 54581.00 88888.00 2015-06-17 15:38:58.250 168 12500.80 188.00 54581.03 88888.00 2015-06-17 15:38:58.375 168 12500.90 188.03 54581.03 88888.00 2015-06-17 15:38:58.500 168 12500.85 188.03 54580.97 88888.00 2015-06-17 15:38:58.625 168 12500.80 188.00 54580.95 88888.00 2015-06-17 15:38:58.750 168 12500.77 188.03 54580.95 88888.00 2015-06-17 15:38:58.875 168 12500.83 188.05 54580.95 88888.00 2015-06-17 15:38:59.000 168 12500.85 188.05 54580.93 88888.00 2015-06-17 15:38:59.125 168 12500.90 188.03 54580.95 88888.00 2015-06-17 15:38:59.250 168 12500.92 188.00 54580.93 88888.00 2015-06-17 15:38:59.375 168 12500.98 187.97 54580.90 88888.00 2015-06-17 15:38:59.500 168 12500.95 188.03 54580.90 88888.00 2015-06-17 15:38:59.625 168 12500.95 188.03 54580.90 88888.00 2015-06-17 15:38:59.750 168 12500.98 188.05 54580.93 88888.00 2015-06-17 15:38:59.875 168 12501.00 188.05 54580.90 88888.00 2015-06-17 15:39:00.000 168 12500.95 188.00 54580.88 88888.00 2015-06-17 15:39:00.125 168 12500.98 188.03 54580.85 88888.00 2015-06-17 15:39:00.250 168 12500.98 188.03 54580.88 88888.00 2015-06-17 15:39:00.375 168 12501.08 188.05 54580.88 88888.00 2015-06-17 15:39:00.500 168 12501.08 188.07 54580.85 88888.00 2015-06-17 15:39:00.625 168 12501.05 188.05 54580.85 88888.00 2015-06-17 15:39:00.750 168 12501.08 188.05 54580.82 88888.00 2015-06-17 15:39:00.875 168 12501.12 188.07 54580.82 88888.00 2015-06-17 15:39:01.000 168 12501.10 188.03 54580.80 88888.00 2015-06-17 15:39:01.125 168 12501.10 188.03 54580.82 88888.00 2015-06-17 15:39:01.250 168 12501.15 188.00 54580.82 88888.00 2015-06-17 15:39:01.375 168 12501.23 188.03 54580.80 88888.00 2015-06-17 15:39:01.500 168 12501.30 188.03 54580.78 88888.00 2015-06-17 15:39:01.625 168 12501.27 188.03 54580.80 88888.00 2015-06-17 15:39:01.750 168 12501.27 188.00 54580.78 88888.00 2015-06-17 15:39:01.875 168 12501.27 187.97 54580.78 88888.00 2015-06-17 15:39:02.000 168 12501.25 188.00 54580.75 88888.00 2015-06-17 15:39:02.125 168 12501.25 188.00 54580.78 88888.00 2015-06-17 15:39:02.250 168 12501.25 187.97 54580.75 88888.00 2015-06-17 15:39:02.375 168 12501.33 188.00 54580.75 88888.00 2015-06-17 15:39:02.500 168 12501.40 188.00 54580.75 88888.00 2015-06-17 15:39:02.625 168 12501.42 187.97 54580.72 88888.00 2015-06-17 15:39:02.750 168 12501.45 188.00 54580.72 88888.00 2015-06-17 15:39:02.875 168 12501.45 188.00 54580.72 88888.00 2015-06-17 15:39:03.000 168 12501.48 187.95 54580.68 88888.00 2015-06-17 15:39:03.125 168 12501.52 187.95 54580.70 88888.00 2015-06-17 15:39:03.250 168 12501.52 187.95 54580.70 88888.00 2015-06-17 15:39:03.375 168 12501.52 187.93 54580.68 88888.00 2015-06-17 15:39:03.500 168 12501.55 187.93 54580.70 88888.00 2015-06-17 15:39:03.625 168 12501.55 187.88 54580.68 88888.00 2015-06-17 15:39:03.750 168 12501.60 187.88 54580.68 88888.00 2015-06-17 15:39:03.875 168 12501.60 187.90 54580.68 88888.00 2015-06-17 15:39:04.000 168 12501.58 187.88 54580.65 88888.00 2015-06-17 15:39:04.125 168 12501.62 187.85 54580.65 88888.00 2015-06-17 15:39:04.250 168 12501.67 187.80 54580.62 88888.00 2015-06-17 15:39:04.375 168 12501.70 187.85 54580.62 88888.00 2015-06-17 15:39:04.500 168 12501.73 187.88 54580.65 88888.00 2015-06-17 15:39:04.625 168 12501.73 187.85 54580.62 88888.00 2015-06-17 15:39:04.750 168 12501.73 187.82 54580.62 88888.00 2015-06-17 15:39:04.875 168 12501.70 187.85 54580.65 88888.00 2015-06-17 15:39:05.000 168 12501.73 187.85 54580.65 88888.00 2015-06-17 15:39:05.125 168 12501.70 187.88 54580.65 88888.00 2015-06-17 15:39:05.250 168 12501.65 187.88 54580.62 88888.00 2015-06-17 15:39:05.375 168 12501.70 187.88 54580.62 88888.00 2015-06-17 15:39:05.500 168 12501.67 187.88 54580.62 88888.00 2015-06-17 15:39:05.625 168 12501.62 187.88 54580.62 88888.00 2015-06-17 15:39:05.750 168 12501.62 187.85 54580.60 88888.00 2015-06-17 15:39:05.875 168 12501.67 187.82 54580.57 88888.00 2015-06-17 15:39:06.000 168 12501.70 187.82 54580.57 88888.00 2015-06-17 15:39:06.125 168 12501.65 187.82 54580.60 88888.00 2015-06-17 15:39:06.250 168 12501.60 187.80 54580.57 88888.00 2015-06-17 15:39:06.375 168 12501.62 187.80 54580.55 88888.00 2015-06-17 15:39:06.500 168 12501.67 187.82 54580.57 88888.00 2015-06-17 15:39:06.625 168 12501.65 187.82 54580.57 88888.00 2015-06-17 15:39:06.750 168 12501.62 187.80 54580.55 88888.00 2015-06-17 15:39:06.875 168 12501.62 187.78 54580.55 88888.00 2015-06-17 15:39:07.000 168 12501.58 187.78 54580.55 88888.00 2015-06-17 15:39:07.125 168 12501.60 187.78 54580.57 88888.00 2015-06-17 15:39:07.250 168 12501.58 187.78 54580.57 88888.00 2015-06-17 15:39:07.375 168 12501.60 187.80 54580.55 88888.00 2015-06-17 15:39:07.500 168 12501.60 187.78 54580.57 88888.00 2015-06-17 15:39:07.625 168 12501.62 187.78 54580.57 88888.00 2015-06-17 15:39:07.750 168 12501.62 187.78 54580.55 88888.00 2015-06-17 15:39:07.875 168 12501.58 187.80 54580.55 88888.00 2015-06-17 15:39:08.000 168 12501.52 187.75 54580.53 88888.00 2015-06-17 15:39:08.125 168 12501.52 187.72 54580.55 88888.00 2015-06-17 15:39:08.250 168 12501.58 187.75 54580.57 88888.00 2015-06-17 15:39:08.375 168 12501.62 187.78 54580.55 88888.00 2015-06-17 15:39:08.500 168 12501.60 187.75 54580.53 88888.00 2015-06-17 15:39:08.625 168 12501.60 187.72 54580.50 88888.00 2015-06-17 15:39:08.750 168 12501.62 187.72 54580.53 88888.00 2015-06-17 15:39:08.875 168 12501.60 187.75 54580.50 88888.00 2015-06-17 15:39:09.000 168 12501.67 187.70 54580.50 88888.00 2015-06-17 15:39:09.125 168 12501.73 187.72 54580.50 88888.00 2015-06-17 15:39:09.250 168 12501.65 187.70 54580.47 88888.00 2015-06-17 15:39:09.375 168 12501.62 187.65 54580.50 88888.00 2015-06-17 15:39:09.500 168 12501.62 187.65 54580.47 88888.00 2015-06-17 15:39:09.625 168 12501.62 187.68 54580.45 88888.00 2015-06-17 15:39:09.750 168 12501.62 187.68 54580.47 88888.00 2015-06-17 15:39:09.875 168 12501.65 187.65 54580.45 88888.00 2015-06-17 15:39:10.000 168 12501.73 187.65 54580.45 88888.00 2015-06-17 15:39:10.125 168 12501.70 187.65 54580.47 88888.00 2015-06-17 15:39:10.250 168 12501.67 187.65 54580.50 88888.00 2015-06-17 15:39:10.375 168 12501.70 187.68 54580.50 88888.00 2015-06-17 15:39:10.500 168 12501.62 187.68 54580.47 88888.00 2015-06-17 15:39:10.625 168 12501.65 187.65 54580.47 88888.00 2015-06-17 15:39:10.750 168 12501.67 187.68 54580.47 88888.00 2015-06-17 15:39:10.875 168 12501.70 187.65 54580.47 88888.00 2015-06-17 15:39:11.000 168 12501.60 187.65 54580.47 88888.00 2015-06-17 15:39:11.125 168 12501.60 187.65 54580.53 88888.00 2015-06-17 15:39:11.250 168 12501.62 187.62 54580.50 88888.00 2015-06-17 15:39:11.375 168 12501.62 187.62 54580.47 88888.00 2015-06-17 15:39:11.500 168 12501.62 187.62 54580.47 88888.00 2015-06-17 15:39:11.625 168 12501.58 187.68 54580.47 88888.00 2015-06-17 15:39:11.750 168 12501.55 187.62 54580.47 88888.00 2015-06-17 15:39:11.875 168 12501.55 187.60 54580.45 88888.00 2015-06-17 15:39:12.000 168 12501.58 187.57 54580.43 88888.00 2015-06-17 15:39:12.125 168 12501.55 187.55 54580.43 88888.00 2015-06-17 15:39:12.250 168 12501.50 187.53 54580.43 88888.00 2015-06-17 15:39:12.375 168 12501.55 187.55 54580.43 88888.00 2015-06-17 15:39:12.500 168 12501.55 187.53 54580.45 88888.00 2015-06-17 15:39:12.625 168 12501.55 187.53 54580.43 88888.00 2015-06-17 15:39:12.750 168 12501.58 187.55 54580.43 88888.00 2015-06-17 15:39:12.875 168 12501.58 187.50 54580.43 88888.00 2015-06-17 15:39:13.000 168 12501.55 187.50 54580.45 88888.00 2015-06-17 15:39:13.125 168 12501.62 187.53 54580.45 88888.00 2015-06-17 15:39:13.250 168 12501.60 187.50 54580.43 88888.00 2015-06-17 15:39:13.375 168 12501.58 187.50 54580.45 88888.00 2015-06-17 15:39:13.500 168 12501.52 187.50 54580.43 88888.00 2015-06-17 15:39:13.625 168 12501.55 187.50 54580.43 88888.00 2015-06-17 15:39:13.750 168 12501.60 187.53 54580.45 88888.00 2015-06-17 15:39:13.875 168 12501.58 187.53 54580.45 88888.00 2015-06-17 15:39:14.000 168 12501.62 187.50 54580.45 88888.00 2015-06-17 15:39:14.125 168 12501.67 187.50 54580.45 88888.00 2015-06-17 15:39:14.250 168 12501.60 187.45 54580.43 88888.00 2015-06-17 15:39:14.375 168 12501.60 187.47 54580.43 88888.00 2015-06-17 15:39:14.500 168 12501.62 187.47 54580.43 88888.00 2015-06-17 15:39:14.625 168 12501.65 187.47 54580.40 88888.00 2015-06-17 15:39:14.750 168 12501.65 187.50 54580.43 88888.00 2015-06-17 15:39:14.875 168 12501.67 187.53 54580.45 88888.00 2015-06-17 15:39:15.000 168 12501.60 187.50 54580.45 88888.00 2015-06-17 15:39:15.125 168 12501.52 187.47 54580.45 88888.00 2015-06-17 15:39:15.250 168 12501.50 187.47 54580.45 88888.00 2015-06-17 15:39:15.375 168 12501.55 187.47 54580.43 88888.00 2015-06-17 15:39:15.500 168 12501.58 187.47 54580.40 88888.00 2015-06-17 15:39:15.625 168 12501.55 187.50 54580.43 88888.00 2015-06-17 15:39:15.750 168 12501.52 187.53 54580.43 88888.00 2015-06-17 15:39:15.875 168 12501.52 187.53 54580.43 88888.00 2015-06-17 15:39:16.000 168 12501.58 187.53 54580.40 88888.00 2015-06-17 15:39:16.125 168 12501.60 187.50 54580.38 88888.00 2015-06-17 15:39:16.250 168 12501.58 187.47 54580.40 88888.00 2015-06-17 15:39:16.375 168 12501.62 187.53 54580.43 88888.00 2015-06-17 15:39:16.500 168 12501.60 187.53 54580.40 88888.00 2015-06-17 15:39:16.625 168 12501.58 187.55 54580.40 88888.00 2015-06-17 15:39:16.750 168 12501.60 187.62 54580.43 88888.00 2015-06-17 15:39:16.875 168 12501.62 187.62 54580.43 88888.00 2015-06-17 15:39:17.000 168 12501.62 187.60 54580.43 88888.00 2015-06-17 15:39:17.125 168 12501.60 187.60 54580.45 88888.00 2015-06-17 15:39:17.250 168 12501.52 187.60 54580.45 88888.00 2015-06-17 15:39:17.375 168 12501.52 187.62 54580.43 88888.00 2015-06-17 15:39:17.500 168 12501.52 187.62 54580.40 88888.00 2015-06-17 15:39:17.625 168 12501.52 187.62 54580.40 88888.00 2015-06-17 15:39:17.750 168 12501.48 187.62 54580.40 88888.00 2015-06-17 15:39:17.875 168 12501.48 187.65 54580.43 88888.00 2015-06-17 15:39:18.000 168 12501.52 187.65 54580.38 88888.00 2015-06-17 15:39:18.125 168 12501.52 187.68 54580.45 88888.00 2015-06-17 15:39:18.250 168 12501.50 187.68 54580.47 88888.00 2015-06-17 15:39:18.375 168 12501.55 187.70 54580.47 88888.00 2015-06-17 15:39:18.500 168 12501.55 187.72 54580.43 88888.00 2015-06-17 15:39:18.625 168 12501.55 187.70 54580.43 88888.00 2015-06-17 15:39:18.750 168 12501.60 187.75 54580.47 88888.00 2015-06-17 15:39:18.875 168 12501.60 187.78 54580.47 88888.00 2015-06-17 15:39:19.000 168 12501.60 187.72 54580.47 88888.00 2015-06-17 15:39:19.125 168 12501.60 187.75 54580.50 88888.00 2015-06-17 15:39:19.250 168 12501.52 187.75 54580.47 88888.00 2015-06-17 15:39:19.375 168 12501.55 187.80 54580.47 88888.00 2015-06-17 15:39:19.500 168 12501.58 187.80 54580.45 88888.00 2015-06-17 15:39:19.625 168 12501.58 187.78 54580.43 88888.00 2015-06-17 15:39:19.750 168 12501.58 187.78 54580.43 88888.00 2015-06-17 15:39:19.875 168 12501.60 187.78 54580.43 88888.00 2015-06-17 15:39:20.000 168 12501.60 187.80 54580.45 88888.00 2015-06-17 15:39:20.125 168 12501.58 187.82 54580.45 88888.00 2015-06-17 15:39:20.250 168 12501.55 187.80 54580.43 88888.00 2015-06-17 15:39:20.375 168 12501.58 187.82 54580.45 88888.00 2015-06-17 15:39:20.500 168 12501.55 187.82 54580.43 88888.00 2015-06-17 15:39:20.625 168 12501.52 187.80 54580.43 88888.00 2015-06-17 15:39:20.750 168 12501.50 187.82 54580.43 88888.00 2015-06-17 15:39:20.875 168 12501.45 187.78 54580.43 88888.00 2015-06-17 15:39:21.000 168 12501.42 187.78 54580.45 88888.00 2015-06-17 15:39:21.125 168 12501.48 187.80 54580.45 88888.00 2015-06-17 15:39:21.250 168 12501.48 187.78 54580.45 88888.00 2015-06-17 15:39:21.375 168 12501.48 187.80 54580.45 88888.00 2015-06-17 15:39:21.500 168 12501.45 187.80 54580.45 88888.00 2015-06-17 15:39:21.625 168 12501.42 187.80 54580.47 88888.00 2015-06-17 15:39:21.750 168 12501.40 187.78 54580.50 88888.00 2015-06-17 15:39:21.875 168 12501.38 187.80 54580.53 88888.00 2015-06-17 15:39:22.000 168 12501.45 187.78 54580.47 88888.00 2015-06-17 15:39:22.125 168 12501.38 187.78 54580.50 88888.00 2015-06-17 15:39:22.250 168 12501.27 187.75 54580.50 88888.00 2015-06-17 15:39:22.375 168 12501.17 187.72 54580.50 88888.00 2015-06-17 15:39:22.500 168 12501.20 187.72 54580.55 88888.00 2015-06-17 15:39:22.625 168 12501.20 187.72 54580.55 88888.00 2015-06-17 15:39:22.750 168 12501.17 187.70 54580.53 88888.00 2015-06-17 15:39:22.875 168 12501.20 187.70 54580.55 88888.00 2015-06-17 15:39:23.000 168 12501.23 187.65 54580.53 88888.00 2015-06-17 15:39:23.125 168 12501.05 187.65 54580.55 88888.00 2015-06-17 15:39:23.250 168 12500.95 187.65 54580.57 88888.00 2015-06-17 15:39:23.375 168 12500.92 187.62 54580.57 88888.00 2015-06-17 15:39:23.500 168 12500.95 187.65 54580.60 88888.00 2015-06-17 15:39:23.625 168 12501.02 187.62 54580.60 88888.00 2015-06-17 15:39:23.750 168 12501.00 187.65 54580.60 88888.00 2015-06-17 15:39:23.875 168 12500.92 187.60 54580.62 88888.00 2015-06-17 15:39:24.000 168 12500.92 187.55 54580.57 88888.00 2015-06-17 15:39:24.125 168 12500.90 187.55 54580.57 88888.00 2015-06-17 15:39:24.250 168 12500.80 187.57 54580.62 88888.00 2015-06-17 15:39:24.375 168 12500.83 187.60 54580.62 88888.00 2015-06-17 15:39:24.500 168 12500.75 187.57 54580.65 88888.00 2015-06-17 15:39:24.625 168 12500.65 187.57 54580.62 88888.00 2015-06-17 15:39:24.750 168 12500.58 187.55 54580.65 88888.00 2015-06-17 15:39:24.875 168 12500.52 187.53 54580.65 88888.00 2015-06-17 15:39:25.000 168 12500.52 187.55 54580.70 88888.00 2015-06-17 15:39:25.125 168 12500.48 187.53 54580.72 88888.00 2015-06-17 15:39:25.250 168 12500.42 187.47 54580.70 88888.00 2015-06-17 15:39:25.375 168 12500.48 187.47 54580.72 88888.00 2015-06-17 15:39:25.500 168 12500.45 187.45 54580.72 88888.00 2015-06-17 15:39:25.625 168 12500.40 187.40 54580.72 88888.00 2015-06-17 15:39:25.750 168 12500.33 187.40 54580.75 88888.00 2015-06-17 15:39:25.875 168 12500.33 187.40 54580.75 88888.00 2015-06-17 15:39:26.000 168 12500.30 187.38 54580.78 88888.00 2015-06-17 15:39:26.125 168 12500.30 187.32 54580.80 88888.00 2015-06-17 15:39:26.250 168 12500.20 187.25 54580.80 88888.00 2015-06-17 15:39:26.375 168 12500.17 187.25 54580.82 88888.00 2015-06-17 15:39:26.500 168 12500.02 187.28 54580.85 88888.00 2015-06-17 15:39:26.625 168 12500.00 187.22 54580.85 88888.00 2015-06-17 15:39:26.750 168 12500.02 187.20 54580.85 88888.00 2015-06-17 15:39:26.875 168 12500.00 187.18 54580.85 88888.00 2015-06-17 15:39:27.000 168 12500.00 187.15 54580.85 88888.00 2015-06-17 15:39:27.125 168 12500.00 187.18 54580.88 88888.00 2015-06-17 15:39:27.250 168 12499.90 187.10 54580.90 88888.00 2015-06-17 15:39:27.375 168 12499.83 187.07 54580.88 88888.00 2015-06-17 15:39:27.500 168 12499.75 187.05 54580.88 88888.00 2015-06-17 15:39:27.625 168 12499.77 187.05 54580.90 88888.00 2015-06-17 15:39:27.750 168 12499.83 187.00 54580.93 88888.00 2015-06-17 15:39:27.875 168 12499.77 187.00 54580.93 88888.00 2015-06-17 15:39:28.000 168 12499.73 186.93 54580.90 88888.00 2015-06-17 15:39:28.125 168 12499.70 186.85 54580.90 88888.00 2015-06-17 15:39:28.250 168 12499.65 186.80 54580.93 88888.00 2015-06-17 15:39:28.375 168 12499.58 186.80 54580.95 88888.00 2015-06-17 15:39:28.500 168 12499.58 186.78 54580.97 88888.00 2015-06-17 15:39:28.625 168 12499.50 186.78 54581.00 88888.00 2015-06-17 15:39:28.750 168 12499.45 186.75 54581.00 88888.00 2015-06-17 15:39:28.875 168 12499.42 186.75 54581.00 88888.00 2015-06-17 15:39:29.000 168 12499.38 186.68 54581.00 88888.00 2015-06-17 15:39:29.125 168 12499.30 186.65 54581.00 88888.00 2015-06-17 15:39:29.250 168 12499.30 186.62 54581.03 88888.00 2015-06-17 15:39:29.375 168 12499.27 186.62 54581.03 88888.00 2015-06-17 15:39:29.500 168 12499.23 186.57 54581.00 88888.00 2015-06-17 15:39:29.625 168 12499.20 186.55 54580.97 88888.00 2015-06-17 15:39:29.750 168 12499.17 186.50 54581.00 88888.00 2015-06-17 15:39:29.875 168 12499.20 186.47 54581.03 88888.00 2015-06-17 15:39:30.000 168 12499.23 186.47 54581.03 88888.00 2015-06-17 15:39:30.125 168 12499.17 186.45 54581.05 88888.00 2015-06-17 15:39:30.250 168 12499.15 186.40 54581.03 88888.00 2015-06-17 15:39:30.375 168 12499.17 186.40 54581.05 88888.00 2015-06-17 15:39:30.500 168 12499.15 186.35 54581.05 88888.00 2015-06-17 15:39:30.625 168 12499.08 186.30 54581.07 88888.00 2015-06-17 15:39:30.750 168 12499.02 186.25 54581.05 88888.00 2015-06-17 15:39:30.875 168 12499.05 186.22 54581.05 88888.00 2015-06-17 15:39:31.000 168 12499.05 186.18 54581.05 88888.00 2015-06-17 15:39:31.125 168 12499.02 186.15 54581.10 88888.00 2015-06-17 15:39:31.250 168 12498.98 186.10 54581.10 88888.00 2015-06-17 15:39:31.375 168 12498.92 186.07 54581.12 88888.00 2015-06-17 15:39:31.500 168 12498.85 186.05 54581.15 88888.00 2015-06-17 15:39:31.625 168 12498.88 186.00 54581.15 88888.00 2015-06-17 15:39:31.750 168 12498.85 185.97 54581.15 88888.00 2015-06-17 15:39:31.875 168 12498.77 185.97 54581.18 88888.00 2015-06-17 15:39:32.000 168 12498.83 185.95 54581.18 88888.00 2015-06-17 15:39:32.125 168 12498.80 185.93 54581.20 88888.00 2015-06-17 15:39:32.250 168 12498.77 185.85 54581.20 88888.00 2015-06-17 15:39:32.375 168 12498.75 185.85 54581.18 88888.00 2015-06-17 15:39:32.500 168 12498.65 185.82 54581.18 88888.00 2015-06-17 15:39:32.625 168 12498.67 185.78 54581.18 88888.00 2015-06-17 15:39:32.750 168 12498.70 185.75 54581.18 88888.00 2015-06-17 15:39:32.875 168 12498.73 185.72 54581.18 88888.00 2015-06-17 15:39:33.000 168 12498.70 185.70 54581.18 88888.00 2015-06-17 15:39:33.125 168 12498.60 185.65 54581.18 88888.00 2015-06-17 15:39:33.250 168 12498.50 185.62 54581.20 88888.00 2015-06-17 15:39:33.375 168 12498.58 185.60 54581.20 88888.00 2015-06-17 15:39:33.500 168 12498.58 185.62 54581.20 88888.00 2015-06-17 15:39:33.625 168 12498.50 185.62 54581.22 88888.00 2015-06-17 15:39:33.750 168 12498.45 185.60 54581.25 88888.00 2015-06-17 15:39:33.875 168 12498.40 185.55 54581.22 88888.00 2015-06-17 15:39:34.000 168 12498.45 185.53 54581.20 88888.00 2015-06-17 15:39:34.125 168 12498.48 185.53 54581.18 88888.00 2015-06-17 15:39:34.250 168 12498.45 185.50 54581.20 88888.00 2015-06-17 15:39:34.375 168 12498.45 185.47 54581.20 88888.00 2015-06-17 15:39:34.500 168 12498.40 185.45 54581.20 88888.00 2015-06-17 15:39:34.625 168 12498.35 185.43 54581.22 88888.00 2015-06-17 15:39:34.750 168 12498.35 185.45 54581.22 88888.00 2015-06-17 15:39:34.875 168 12498.38 185.43 54581.20 88888.00 2015-06-17 15:39:35.000 168 12498.35 185.40 54581.20 88888.00 2015-06-17 15:39:35.125 168 12498.35 185.32 54581.20 88888.00 2015-06-17 15:39:35.250 168 12498.33 185.30 54581.20 88888.00 2015-06-17 15:39:35.375 168 12498.38 185.32 54581.22 88888.00 2015-06-17 15:39:35.500 168 12498.38 185.32 54581.25 88888.00 2015-06-17 15:39:35.625 168 12498.35 185.30 54581.20 88888.00 2015-06-17 15:39:35.750 168 12498.35 185.30 54581.20 88888.00 2015-06-17 15:39:35.875 168 12498.33 185.22 54581.20 88888.00 2015-06-17 15:39:36.000 168 12498.35 185.22 54581.18 88888.00 2015-06-17 15:39:36.125 168 12498.35 185.20 54581.18 88888.00 2015-06-17 15:39:36.250 168 12498.30 185.20 54581.22 88888.00 2015-06-17 15:39:36.375 168 12498.35 185.20 54581.20 88888.00 2015-06-17 15:39:36.500 168 12498.38 185.18 54581.20 88888.00 2015-06-17 15:39:36.625 168 12498.33 185.18 54581.22 88888.00 2015-06-17 15:39:36.750 168 12498.30 185.18 54581.22 88888.00 2015-06-17 15:39:36.875 168 12498.33 185.15 54581.22 88888.00 2015-06-17 15:39:37.000 168 12498.30 185.07 54581.20 88888.00 2015-06-17 15:39:37.125 168 12498.25 185.05 54581.22 88888.00 2015-06-17 15:39:37.250 168 12498.23 185.00 54581.18 88888.00 2015-06-17 15:39:37.375 168 12498.23 185.05 54581.20 88888.00 2015-06-17 15:39:37.500 168 12498.17 185.03 54581.22 88888.00 2015-06-17 15:39:37.625 168 12498.15 184.95 54581.22 88888.00 2015-06-17 15:39:37.750 168 12498.12 184.95 54581.25 88888.00 2015-06-17 15:39:37.875 168 12498.08 184.93 54581.25 88888.00 2015-06-17 15:39:38.000 168 12498.05 184.90 54581.22 88888.00 2015-06-17 15:39:38.125 168 12498.05 184.88 54581.22 88888.00 2015-06-17 15:39:38.250 168 12497.95 184.80 54581.22 88888.00 2015-06-17 15:39:38.375 168 12497.88 184.78 54581.20 88888.00 2015-06-17 15:39:38.500 168 12497.85 184.80 54581.20 88888.00 2015-06-17 15:39:38.625 168 12497.83 184.78 54581.22 88888.00 2015-06-17 15:39:38.750 168 12497.77 184.78 54581.22 88888.00 2015-06-17 15:39:38.875 168 12497.77 184.78 54581.22 88888.00 2015-06-17 15:39:39.000 168 12497.83 184.78 54581.18 88888.00 2015-06-17 15:39:39.125 168 12497.85 184.72 54581.18 88888.00 2015-06-17 15:39:39.250 168 12497.83 184.68 54581.18 88888.00 2015-06-17 15:39:39.375 168 12497.80 184.70 54581.18 88888.00 2015-06-17 15:39:39.500 168 12497.75 184.68 54581.20 88888.00 2015-06-17 15:39:39.625 168 12497.70 184.68 54581.20 88888.00 2015-06-17 15:39:39.750 168 12497.62 184.68 54581.20 88888.00 2015-06-17 15:39:39.875 168 12497.65 184.68 54581.22 88888.00 2015-06-17 15:39:40.000 168 12497.73 184.65 54581.22 88888.00 2015-06-17 15:39:40.125 168 12497.75 184.65 54581.22 88888.00 2015-06-17 15:39:40.250 168 12497.62 184.60 54581.22 88888.00 2015-06-17 15:39:40.375 168 12497.60 184.62 54581.25 88888.00 2015-06-17 15:39:40.500 168 12497.65 184.60 54581.25 88888.00 2015-06-17 15:39:40.625 168 12497.70 184.60 54581.25 88888.00 2015-06-17 15:39:40.750 168 12497.67 184.55 54581.25 88888.00 2015-06-17 15:39:40.875 168 12497.67 184.57 54581.25 88888.00 2015-06-17 15:39:41.000 168 12497.60 184.57 54581.22 88888.00 2015-06-17 15:39:41.125 168 12497.55 184.57 54581.25 88888.00 2015-06-17 15:39:41.250 168 12497.48 184.50 54581.25 88888.00 2015-06-17 15:39:41.375 168 12497.52 184.53 54581.22 88888.00 2015-06-17 15:39:41.500 168 12497.55 184.53 54581.25 88888.00 2015-06-17 15:39:41.625 168 12497.55 184.53 54581.25 88888.00 2015-06-17 15:39:41.750 168 12497.52 184.50 54581.25 88888.00 2015-06-17 15:39:41.875 168 12497.50 184.50 54581.22 88888.00 2015-06-17 15:39:42.000 168 12497.55 184.50 54581.22 88888.00 2015-06-17 15:39:42.125 168 12497.55 184.47 54581.22 88888.00 2015-06-17 15:39:42.250 168 12497.50 184.45 54581.25 88888.00 2015-06-17 15:39:42.375 168 12497.48 184.45 54581.22 88888.00 2015-06-17 15:39:42.500 168 12497.50 184.43 54581.20 88888.00 2015-06-17 15:39:42.625 168 12497.52 184.45 54581.22 88888.00 2015-06-17 15:39:42.750 168 12497.52 184.47 54581.22 88888.00 2015-06-17 15:39:42.875 168 12497.42 184.45 54581.20 88888.00 2015-06-17 15:39:43.000 168 12497.40 184.43 54581.15 88888.00 2015-06-17 15:39:43.125 168 12497.42 184.43 54581.22 88888.00 2015-06-17 15:39:43.250 168 12497.38 184.43 54581.20 88888.00 2015-06-17 15:39:43.375 168 12497.35 184.43 54581.22 88888.00 2015-06-17 15:39:43.500 168 12497.40 184.45 54581.20 88888.00 2015-06-17 15:39:43.625 168 12497.38 184.50 54581.18 88888.00 2015-06-17 15:39:43.750 168 12497.40 184.47 54581.18 88888.00 2015-06-17 15:39:43.875 168 12497.45 184.45 54581.18 88888.00 2015-06-17 15:39:44.000 168 12497.48 184.47 54581.15 88888.00 2015-06-17 15:39:44.125 168 12497.42 184.47 54581.20 88888.00 2015-06-17 15:39:44.250 168 12497.42 184.45 54581.20 88888.00 2015-06-17 15:39:44.375 168 12497.42 184.43 54581.20 88888.00 2015-06-17 15:39:44.500 168 12497.42 184.45 54581.18 88888.00 2015-06-17 15:39:44.625 168 12497.40 184.47 54581.20 88888.00 2015-06-17 15:39:44.750 168 12497.35 184.50 54581.18 88888.00 2015-06-17 15:39:44.875 168 12497.33 184.53 54581.18 88888.00 2015-06-17 15:39:45.000 168 12497.35 184.53 54581.18 88888.00 2015-06-17 15:39:45.125 168 12497.33 184.50 54581.20 88888.00 2015-06-17 15:39:45.250 168 12497.25 184.47 54581.22 88888.00 2015-06-17 15:39:45.375 168 12497.27 184.47 54581.20 88888.00 2015-06-17 15:39:45.500 168 12497.25 184.47 54581.20 88888.00 2015-06-17 15:39:45.625 168 12497.17 184.47 54581.20 88888.00 2015-06-17 15:39:45.750 168 12497.20 184.50 54581.20 88888.00 2015-06-17 15:39:45.875 168 12497.20 184.47 54581.18 88888.00 2015-06-17 15:39:46.000 168 12497.17 184.45 54581.15 88888.00 2015-06-17 15:39:46.125 168 12497.12 184.45 54581.18 88888.00 2015-06-17 15:39:46.250 168 12497.10 184.50 54581.20 88888.00 2015-06-17 15:39:46.375 168 12497.12 184.50 54581.18 88888.00 2015-06-17 15:39:46.500 168 12497.10 184.47 54581.18 88888.00 2015-06-17 15:39:46.625 168 12497.15 184.45 54581.18 88888.00 2015-06-17 15:39:46.750 168 12497.17 184.45 54581.18 88888.00 2015-06-17 15:39:46.875 168 12497.17 184.40 54581.18 88888.00 2015-06-17 15:39:47.000 168 12497.15 184.40 54581.18 88888.00 2015-06-17 15:39:47.125 168 12497.12 184.40 54581.18 88888.00 2015-06-17 15:39:47.250 168 12497.00 184.35 54581.18 88888.00 2015-06-17 15:39:47.375 168 12497.08 184.38 54581.18 88888.00 2015-06-17 15:39:47.500 168 12497.08 184.38 54581.15 88888.00 2015-06-17 15:39:47.625 168 12497.08 184.35 54581.15 88888.00 2015-06-17 15:39:47.750 168 12497.02 184.35 54581.15 88888.00 2015-06-17 15:39:47.875 168 12497.05 184.30 54581.18 88888.00 2015-06-17 15:39:48.000 168 12497.05 184.28 54581.15 88888.00 2015-06-17 15:39:48.125 168 12497.08 184.25 54581.18 88888.00 2015-06-17 15:39:48.250 168 12497.00 184.20 54581.15 88888.00 2015-06-17 15:39:48.375 168 12496.98 184.18 54581.15 88888.00 2015-06-17 15:39:48.500 168 12497.02 184.15 54581.18 88888.00 2015-06-17 15:39:48.625 168 12497.00 184.12 54581.15 88888.00 2015-06-17 15:39:48.750 168 12496.95 184.10 54581.12 88888.00 2015-06-17 15:39:48.875 168 12496.92 184.07 54581.15 88888.00 2015-06-17 15:39:49.000 168 12496.90 184.05 54581.15 88888.00 2015-06-17 15:39:49.125 168 12496.90 184.03 54581.18 88888.00 2015-06-17 15:39:49.250 168 12496.83 183.97 54581.18 88888.00 2015-06-17 15:39:49.375 168 12496.83 183.95 54581.18 88888.00 2015-06-17 15:39:49.500 168 12496.83 183.93 54581.15 88888.00 2015-06-17 15:39:49.625 168 12496.88 183.88 54581.15 88888.00 2015-06-17 15:39:49.750 168 12496.85 183.88 54581.15 88888.00 2015-06-17 15:39:49.875 168 12496.83 183.85 54581.15 88888.00 2015-06-17 15:39:50.000 168 12496.92 183.80 54581.15 88888.00 2015-06-17 15:39:50.125 168 12496.92 183.80 54581.15 88888.00 2015-06-17 15:39:50.250 168 12496.92 183.78 54581.20 88888.00 2015-06-17 15:39:50.375 168 12496.98 183.78 54581.18 88888.00 2015-06-17 15:39:50.500 168 12497.00 183.70 54581.15 88888.00 2015-06-17 15:39:50.625 168 12496.95 183.68 54581.12 88888.00 2015-06-17 15:39:50.750 168 12496.95 183.65 54581.12 88888.00 2015-06-17 15:39:50.875 168 12496.88 183.65 54581.15 88888.00 2015-06-17 15:39:51.000 168 12496.95 183.60 54581.10 88888.00 2015-06-17 15:39:51.125 168 12496.90 183.57 54581.12 88888.00 2015-06-17 15:39:51.250 168 12496.88 183.55 54581.10 88888.00 2015-06-17 15:39:51.375 168 12496.88 183.55 54581.10 88888.00 2015-06-17 15:39:51.500 168 12496.92 183.55 54581.12 88888.00 2015-06-17 15:39:51.625 168 12496.92 183.53 54581.12 88888.00 2015-06-17 15:39:51.750 168 12496.98 183.47 54581.12 88888.00 2015-06-17 15:39:51.875 168 12496.92 183.45 54581.12 88888.00 2015-06-17 15:39:52.000 168 12496.92 183.43 54581.10 88888.00 2015-06-17 15:39:52.125 168 12496.95 183.43 54581.12 88888.00 2015-06-17 15:39:52.250 168 12496.98 183.40 54581.12 88888.00 2015-06-17 15:39:52.375 168 12497.02 183.38 54581.07 88888.00 2015-06-17 15:39:52.500 168 12497.00 183.32 54581.07 88888.00 2015-06-17 15:39:52.625 168 12496.95 183.32 54581.10 88888.00 2015-06-17 15:39:52.750 168 12496.98 183.32 54581.12 88888.00 2015-06-17 15:39:52.875 168 12497.02 183.28 54581.10 88888.00 2015-06-17 15:39:53.000 168 12496.95 183.28 54581.10 88888.00 2015-06-17 15:39:53.125 168 12496.90 183.28 54581.10 88888.00 2015-06-17 15:39:53.250 168 12496.85 183.22 54581.12 88888.00 2015-06-17 15:39:53.375 168 12496.85 183.25 54581.10 88888.00 2015-06-17 15:39:53.500 168 12496.90 183.30 54581.10 88888.00 2015-06-17 15:39:53.625 168 12496.90 183.25 54581.10 88888.00 2015-06-17 15:39:53.750 168 12496.90 183.25 54581.07 88888.00 2015-06-17 15:39:53.875 168 12496.95 183.20 54581.10 88888.00 2015-06-17 15:39:54.000 168 12496.90 183.22 54581.10 88888.00 2015-06-17 15:39:54.125 168 12496.83 183.22 54581.07 88888.00 2015-06-17 15:39:54.250 168 12496.77 183.20 54581.05 88888.00 2015-06-17 15:39:54.375 168 12496.77 183.18 54581.05 88888.00 2015-06-17 15:39:54.500 168 12496.77 183.15 54581.03 88888.00 2015-06-17 15:39:54.625 168 12496.75 183.12 54581.00 88888.00 2015-06-17 15:39:54.750 168 12496.85 183.18 54581.05 88888.00 2015-06-17 15:39:54.875 168 12496.88 183.18 54581.05 88888.00 2015-06-17 15:39:55.000 168 12496.85 183.15 54581.05 88888.00 2015-06-17 15:39:55.125 168 12496.85 183.15 54581.05 88888.00 2015-06-17 15:39:55.250 168 12496.92 183.12 54581.03 88888.00 2015-06-17 15:39:55.375 168 12496.92 183.12 54580.97 88888.00 2015-06-17 15:39:55.500 168 12496.88 183.15 54580.95 88888.00 2015-06-17 15:39:55.625 168 12496.85 183.15 54580.97 88888.00 2015-06-17 15:39:55.750 168 12496.85 183.18 54580.97 88888.00 2015-06-17 15:39:55.875 168 12496.90 183.15 54580.97 88888.00 2015-06-17 15:39:56.000 168 12496.90 183.15 54580.93 88888.00 2015-06-17 15:39:56.125 168 12496.85 183.12 54580.93 88888.00 2015-06-17 15:39:56.250 168 12496.75 183.10 54580.97 88888.00 2015-06-17 15:39:56.375 168 12496.83 183.15 54580.97 88888.00 2015-06-17 15:39:56.500 168 12496.85 183.15 54580.97 88888.00 2015-06-17 15:39:56.625 168 12496.88 183.18 54580.93 88888.00 2015-06-17 15:39:56.750 168 12496.90 183.15 54580.93 88888.00 2015-06-17 15:39:56.875 168 12496.90 183.15 54580.93 88888.00 2015-06-17 15:39:57.000 168 12496.85 183.15 54580.88 88888.00 2015-06-17 15:39:57.125 168 12496.85 183.12 54580.85 88888.00 2015-06-17 15:39:57.250 168 12496.85 183.12 54580.82 88888.00 2015-06-17 15:39:57.375 168 12496.85 183.12 54580.85 88888.00 2015-06-17 15:39:57.500 168 12496.83 183.07 54580.85 88888.00 2015-06-17 15:39:57.625 168 12496.88 183.10 54580.85 88888.00 2015-06-17 15:39:57.750 168 12496.90 183.10 54580.85 88888.00 2015-06-17 15:39:57.875 168 12496.88 183.05 54580.85 88888.00 2015-06-17 15:39:58.000 168 12496.85 183.03 54580.85 88888.00 2015-06-17 15:39:58.125 168 12496.88 183.05 54580.88 88888.00 2015-06-17 15:39:58.250 168 12496.85 183.03 54580.88 88888.00 2015-06-17 15:39:58.375 168 12496.83 183.03 54580.85 88888.00 2015-06-17 15:39:58.500 168 12496.80 183.03 54580.80 88888.00 2015-06-17 15:39:58.625 168 12496.83 183.03 54580.80 88888.00 2015-06-17 15:39:58.750 168 12496.88 183.03 54580.78 88888.00 2015-06-17 15:39:58.875 168 12496.85 183.00 54580.80 88888.00 2015-06-17 15:39:59.000 168 12496.90 183.00 54580.78 88888.00 2015-06-17 15:39:59.125 168 12496.85 183.00 54580.78 88888.00 2015-06-17 15:39:59.250 168 12496.88 183.00 54580.75 88888.00 2015-06-17 15:39:59.375 168 12496.90 183.03 54580.75 88888.00 2015-06-17 15:39:59.500 168 12496.90 183.03 54580.78 88888.00 2015-06-17 15:39:59.625 168 12496.90 183.00 54580.75 88888.00 2015-06-17 15:39:59.750 168 12496.88 183.00 54580.70 88888.00 2015-06-17 15:39:59.875 168 12496.92 183.05 54580.70 88888.00 2015-06-17 15:40:00.000 168 12496.95 183.07 54580.72 88888.00 2015-06-17 15:40:00.125 168 12496.98 183.05 54580.70 88888.00 2015-06-17 15:40:00.250 168 12496.98 183.00 54580.72 88888.00 2015-06-17 15:40:00.375 168 12496.95 183.05 54580.70 88888.00 2015-06-17 15:40:00.500 168 12496.90 183.07 54580.70 88888.00 2015-06-17 15:40:00.625 168 12496.92 183.12 54580.68 88888.00 2015-06-17 15:40:00.750 168 12496.98 183.12 54580.65 88888.00 2015-06-17 15:40:00.875 168 12497.00 183.12 54580.65 88888.00 2015-06-17 15:40:01.000 168 12496.98 183.12 54580.62 88888.00 2015-06-17 15:40:01.125 168 12496.95 183.18 54580.62 88888.00 2015-06-17 15:40:01.250 168 12497.05 183.20 54580.62 88888.00 2015-06-17 15:40:01.375 168 12497.12 183.20 54580.57 88888.00 2015-06-17 15:40:01.500 168 12497.12 183.22 54580.60 88888.00 2015-06-17 15:40:01.625 168 12497.10 183.25 54580.57 88888.00 2015-06-17 15:40:01.750 168 12497.10 183.25 54580.55 88888.00 2015-06-17 15:40:01.875 168 12497.08 183.25 54580.55 88888.00 2015-06-17 15:40:02.000 168 12497.10 183.25 54580.53 88888.00 2015-06-17 15:40:02.125 168 12497.10 183.30 54580.53 88888.00 2015-06-17 15:40:02.250 168 12497.08 183.28 54580.50 88888.00 2015-06-17 15:40:02.375 168 12497.05 183.30 54580.47 88888.00 2015-06-17 15:40:02.500 168 12497.05 183.35 54580.47 88888.00 2015-06-17 15:40:02.625 168 12497.15 183.38 54580.47 88888.00 2015-06-17 15:40:02.750 168 12497.15 183.38 54580.47 88888.00 2015-06-17 15:40:02.875 168 12497.08 183.38 54580.45 88888.00 2015-06-17 15:40:03.000 168 12497.00 183.38 54580.45 88888.00 2015-06-17 15:40:03.125 168 12497.00 183.40 54580.45 88888.00 2015-06-17 15:40:03.250 168 12497.05 183.43 54580.45 88888.00 2015-06-17 15:40:03.375 168 12497.12 183.45 54580.43 88888.00 2015-06-17 15:40:03.500 168 12497.12 183.47 54580.43 88888.00 2015-06-17 15:40:03.625 168 12497.05 183.47 54580.43 88888.00 2015-06-17 15:40:03.750 168 12497.02 183.50 54580.38 88888.00 2015-06-17 15:40:03.875 168 12497.08 183.47 54580.35 88888.00 2015-06-17 15:40:04.000 168 12497.10 183.47 54580.32 88888.00 2015-06-17 15:40:04.125 168 12497.12 183.50 54580.35 88888.00 2015-06-17 15:40:04.250 168 12497.12 183.47 54580.32 88888.00 2015-06-17 15:40:04.375 168 12497.17 183.50 54580.30 88888.00 2015-06-17 15:40:04.500 168 12497.20 183.53 54580.30 88888.00 2015-06-17 15:40:04.625 168 12497.20 183.53 54580.28 88888.00 2015-06-17 15:40:04.750 168 12497.17 183.53 54580.28 88888.00 2015-06-17 15:40:04.875 168 12497.20 183.55 54580.28 88888.00 2015-06-17 15:40:05.000 168 12497.23 183.55 54580.25 88888.00 2015-06-17 15:40:05.125 168 12497.25 183.55 54580.25 88888.00 2015-06-17 15:40:05.250 168 12497.20 183.60 54580.25 88888.00 2015-06-17 15:40:05.375 168 12497.20 183.53 54580.22 88888.00 2015-06-17 15:40:05.500 168 12497.23 183.57 54580.22 88888.00 2015-06-17 15:40:05.625 168 12497.25 183.55 54580.20 88888.00 2015-06-17 15:40:05.750 168 12497.30 183.60 54580.20 88888.00 2015-06-17 15:40:05.875 168 12497.30 183.62 54580.18 88888.00 2015-06-17 15:40:06.000 168 12497.27 183.65 54580.12 88888.00 2015-06-17 15:40:06.125 168 12497.30 183.60 54580.12 88888.00 2015-06-17 15:40:06.250 168 12497.30 183.60 54580.15 88888.00 2015-06-17 15:40:06.375 168 12497.35 183.60 54580.10 88888.00 2015-06-17 15:40:06.500 168 12497.38 183.62 54580.07 88888.00 2015-06-17 15:40:06.625 168 12497.38 183.65 54580.10 88888.00 2015-06-17 15:40:06.750 168 12497.33 183.70 54580.07 88888.00 2015-06-17 15:40:06.875 168 12497.38 183.70 54580.07 88888.00 2015-06-17 15:40:07.000 168 12497.35 183.70 54580.07 88888.00 2015-06-17 15:40:07.125 168 12497.33 183.72 54580.05 88888.00 2015-06-17 15:40:07.250 168 12497.35 183.72 54580.03 88888.00 2015-06-17 15:40:07.375 168 12497.50 183.75 54580.03 88888.00 2015-06-17 15:40:07.500 168 12497.58 183.78 54580.03 88888.00 2015-06-17 15:40:07.625 168 12497.52 183.80 54580.00 88888.00 2015-06-17 15:40:07.750 168 12497.50 183.82 54580.00 88888.00 2015-06-17 15:40:07.875 168 12497.48 183.82 54580.00 88888.00 2015-06-17 15:40:08.000 168 12497.52 183.82 54579.95 88888.00 2015-06-17 15:40:08.125 168 12497.58 183.85 54579.97 88888.00 2015-06-17 15:40:08.250 168 12497.58 183.82 54580.00 88888.00 2015-06-17 15:40:08.375 168 12497.58 183.85 54579.97 88888.00 2015-06-17 15:40:08.500 168 12497.62 183.85 54579.95 88888.00 2015-06-17 15:40:08.625 168 12497.67 183.88 54579.95 88888.00 2015-06-17 15:40:08.750 168 12497.73 183.90 54579.93 88888.00 2015-06-17 15:40:08.875 168 12497.77 183.90 54579.93 88888.00 2015-06-17 15:40:09.000 168 12497.70 183.88 54579.93 88888.00 2015-06-17 15:40:09.125 168 12497.70 183.90 54579.95 88888.00 2015-06-17 15:40:09.250 168 12497.65 183.95 54579.93 88888.00 2015-06-17 15:40:09.375 168 12497.77 183.95 54579.95 88888.00 2015-06-17 15:40:09.500 168 12497.83 183.93 54579.90 88888.00 2015-06-17 15:40:09.625 168 12497.88 183.88 54579.90 88888.00 2015-06-17 15:40:09.750 168 12497.85 183.88 54579.88 88888.00 2015-06-17 15:40:09.875 168 12497.85 183.88 54579.88 88888.00 2015-06-17 15:40:10.000 168 12497.90 183.88 54579.88 88888.00 2015-06-17 15:40:10.125 168 12497.85 183.88 54579.88 88888.00 2015-06-17 15:40:10.250 168 12497.75 183.90 54579.88 88888.00 2015-06-17 15:40:10.375 168 12497.75 183.90 54579.85 88888.00 2015-06-17 15:40:10.500 168 12497.80 183.90 54579.82 88888.00 2015-06-17 15:40:10.625 168 12497.83 183.90 54579.82 88888.00 2015-06-17 15:40:10.750 168 12497.83 183.90 54579.80 88888.00 2015-06-17 15:40:10.875 168 12497.85 183.88 54579.78 88888.00 2015-06-17 15:40:11.000 168 12497.77 183.90 54579.78 88888.00 2015-06-17 15:40:11.125 168 12497.80 183.90 54579.78 88888.00 2015-06-17 15:40:11.250 168 12497.83 183.85 54579.75 88888.00 2015-06-17 15:40:11.375 168 12497.90 183.82 54579.70 88888.00 2015-06-17 15:40:11.500 168 12497.90 183.82 54579.72 88888.00 2015-06-17 15:40:11.625 168 12497.90 183.80 54579.72 88888.00 2015-06-17 15:40:11.750 168 12497.92 183.80 54579.75 88888.00 2015-06-17 15:40:11.875 168 12497.95 183.82 54579.72 88888.00 2015-06-17 15:40:12.000 168 12497.98 183.82 54579.68 88888.00 2015-06-17 15:40:12.125 168 12497.98 183.82 54579.70 88888.00 2015-06-17 15:40:12.250 168 12497.95 183.88 54579.68 88888.00 2015-06-17 15:40:12.375 168 12497.98 183.85 54579.68 88888.00 2015-06-17 15:40:12.500 168 12497.98 183.85 54579.65 88888.00 2015-06-17 15:40:12.625 168 12497.92 183.85 54579.60 88888.00 2015-06-17 15:40:12.750 168 12497.88 183.88 54579.60 88888.00 2015-06-17 15:40:12.875 168 12497.83 183.90 54579.55 88888.00 2015-06-17 15:40:13.000 168 12497.88 183.90 54579.57 88888.00 2015-06-17 15:40:13.125 168 12497.90 183.90 54579.62 88888.00 2015-06-17 15:40:13.250 168 12497.90 183.90 54579.62 88888.00 2015-06-17 15:40:13.375 168 12497.88 183.93 54579.60 88888.00 2015-06-17 15:40:13.500 168 12497.88 183.93 54579.57 88888.00 2015-06-17 15:40:13.625 168 12497.92 183.95 54579.53 88888.00 2015-06-17 15:40:13.750 168 12497.95 183.97 54579.53 88888.00 2015-06-17 15:40:13.875 168 12497.88 183.97 54579.55 88888.00 2015-06-17 15:40:14.000 168 12497.83 183.95 54579.53 88888.00 2015-06-17 15:40:14.125 168 12497.83 183.93 54579.50 88888.00 2015-06-17 15:40:14.250 168 12497.83 183.90 54579.53 88888.00 2015-06-17 15:40:14.375 168 12497.88 183.97 54579.53 88888.00 2015-06-17 15:40:14.500 168 12497.92 184.00 54579.53 88888.00 2015-06-17 15:40:14.625 168 12497.92 184.00 54579.47 88888.00 2015-06-17 15:40:14.750 168 12497.90 184.00 54579.47 88888.00 2015-06-17 15:40:14.875 168 12497.85 184.00 54579.47 88888.00 2015-06-17 15:40:15.000 168 12497.83 184.03 54579.43 88888.00 2015-06-17 15:40:15.125 168 12497.80 184.05 54579.43 88888.00 2015-06-17 15:40:15.250 168 12497.80 184.10 54579.43 88888.00 2015-06-17 15:40:15.375 168 12497.80 184.12 54579.45 88888.00 2015-06-17 15:40:15.500 168 12497.80 184.10 54579.40 88888.00 2015-06-17 15:40:15.625 168 12497.83 184.07 54579.38 88888.00 2015-06-17 15:40:15.750 168 12497.88 184.10 54579.40 88888.00 2015-06-17 15:40:15.875 168 12497.92 184.12 54579.40 88888.00 2015-06-17 15:40:16.000 168 12497.92 184.18 54579.40 88888.00 2015-06-17 15:40:16.125 168 12497.90 184.20 54579.38 88888.00 2015-06-17 15:40:16.250 168 12497.85 184.20 54579.35 88888.00 2015-06-17 15:40:16.375 168 12497.85 184.22 54579.35 88888.00 2015-06-17 15:40:16.500 168 12497.85 184.22 54579.30 88888.00 2015-06-17 15:40:16.625 168 12497.88 184.28 54579.32 88888.00 2015-06-17 15:40:16.750 168 12497.92 184.30 54579.32 88888.00 2015-06-17 15:40:16.875 168 12497.95 184.32 54579.30 88888.00 2015-06-17 15:40:17.000 168 12497.98 184.32 54579.28 88888.00 2015-06-17 15:40:17.125 168 12497.95 184.38 54579.28 88888.00 2015-06-17 15:40:17.250 168 12497.95 184.40 54579.25 88888.00 2015-06-17 15:40:17.375 168 12498.02 184.45 54579.25 88888.00 2015-06-17 15:40:17.500 168 12498.02 184.53 54579.25 88888.00 2015-06-17 15:40:17.625 168 12498.02 184.53 54579.25 88888.00 2015-06-17 15:40:17.750 168 12498.10 184.55 54579.22 88888.00 2015-06-17 15:40:17.875 168 12498.10 184.57 54579.22 88888.00 2015-06-17 15:40:18.000 168 12498.08 184.60 54579.20 88888.00 2015-06-17 15:40:18.125 168 12498.08 184.68 54579.20 88888.00 2015-06-17 15:40:18.250 168 12498.08 184.70 54579.20 88888.00 2015-06-17 15:40:18.375 168 12498.17 184.72 54579.18 88888.00 2015-06-17 15:40:18.500 168 12498.25 184.75 54579.18 88888.00 2015-06-17 15:40:18.625 168 12498.27 184.80 54579.15 88888.00 2015-06-17 15:40:18.750 168 12498.33 184.80 54579.12 88888.00 2015-06-17 15:40:18.875 168 12498.33 184.85 54579.12 88888.00 2015-06-17 15:40:19.000 168 12498.38 184.85 54579.10 88888.00 2015-06-17 15:40:19.125 168 12498.30 184.90 54579.07 88888.00 2015-06-17 15:40:19.250 168 12498.25 184.95 54579.10 88888.00 2015-06-17 15:40:19.375 168 12498.30 185.00 54579.07 88888.00 2015-06-17 15:40:19.500 168 12498.33 184.97 54579.05 88888.00 2015-06-17 15:40:19.625 168 12498.38 185.00 54579.05 88888.00 2015-06-17 15:40:19.750 168 12498.42 185.03 54579.03 88888.00 2015-06-17 15:40:19.875 168 12498.45 185.03 54579.00 88888.00 2015-06-17 15:40:20.000 168 12498.40 185.05 54579.00 88888.00 2015-06-17 15:40:20.125 168 12498.38 185.03 54579.00 88888.00 2015-06-17 15:40:20.250 168 12498.38 185.03 54579.00 88888.00 2015-06-17 15:40:20.375 168 12498.38 185.07 54578.97 88888.00 2015-06-17 15:40:20.500 168 12498.38 185.07 54578.97 88888.00 2015-06-17 15:40:20.625 168 12498.40 185.12 54578.95 88888.00 2015-06-17 15:40:20.750 168 12498.40 185.15 54578.95 88888.00 2015-06-17 15:40:20.875 168 12498.40 185.20 54578.95 88888.00 2015-06-17 15:40:21.000 168 12498.48 185.25 54578.93 88888.00 2015-06-17 15:40:21.125 168 12498.52 185.22 54578.93 88888.00 2015-06-17 15:40:21.250 168 12498.48 185.20 54578.90 88888.00 2015-06-17 15:40:21.375 168 12498.48 185.22 54578.90 88888.00 2015-06-17 15:40:21.500 168 12498.48 185.25 54578.85 88888.00 2015-06-17 15:40:21.625 168 12498.50 185.28 54578.85 88888.00 2015-06-17 15:40:21.750 168 12498.58 185.25 54578.82 88888.00 2015-06-17 15:40:21.875 168 12498.60 185.22 54578.82 88888.00 2015-06-17 15:40:22.000 168 12498.55 185.25 54578.85 88888.00 2015-06-17 15:40:22.125 168 12498.62 185.28 54578.85 88888.00 2015-06-17 15:40:22.250 168 12498.65 185.25 54578.80 88888.00 2015-06-17 15:40:22.375 168 12498.65 185.28 54578.82 88888.00 2015-06-17 15:40:22.500 168 12498.65 185.30 54578.82 88888.00 2015-06-17 15:40:22.625 168 12498.65 185.32 54578.80 88888.00 2015-06-17 15:40:22.750 168 12498.62 185.38 54578.78 88888.00 2015-06-17 15:40:22.875 168 12498.67 185.38 54578.75 88888.00 2015-06-17 15:40:23.000 168 12498.73 185.35 54578.78 88888.00 2015-06-17 15:40:23.125 168 12498.73 185.38 54578.78 88888.00 2015-06-17 15:40:23.250 168 12498.70 185.32 54578.75 88888.00 2015-06-17 15:40:23.375 168 12498.73 185.38 54578.72 88888.00 2015-06-17 15:40:23.500 168 12498.70 185.38 54578.72 88888.00 2015-06-17 15:40:23.625 168 12498.73 185.40 54578.70 88888.00 2015-06-17 15:40:23.750 168 12498.77 185.38 54578.70 88888.00 2015-06-17 15:40:23.875 168 12498.85 185.40 54578.70 88888.00 2015-06-17 15:40:24.000 168 12498.85 185.40 54578.70 88888.00 2015-06-17 15:40:24.125 168 12498.80 185.40 54578.68 88888.00 2015-06-17 15:40:24.250 168 12498.85 185.38 54578.70 88888.00 2015-06-17 15:40:24.375 168 12498.90 185.40 54578.68 88888.00 2015-06-17 15:40:24.500 168 12498.90 185.40 54578.65 88888.00 2015-06-17 15:40:24.625 168 12498.92 185.40 54578.62 88888.00 2015-06-17 15:40:24.750 168 12498.95 185.43 54578.62 88888.00 2015-06-17 15:40:24.875 168 12498.98 185.43 54578.65 88888.00 2015-06-17 15:40:25.000 168 12498.95 185.45 54578.68 88888.00 2015-06-17 15:40:25.125 168 12498.95 185.45 54578.62 88888.00 2015-06-17 15:40:25.250 168 12498.90 185.43 54578.57 88888.00 2015-06-17 15:40:25.375 168 12498.98 185.45 54578.57 88888.00 2015-06-17 15:40:25.500 168 12499.02 185.45 54578.57 88888.00 2015-06-17 15:40:25.625 168 12499.02 185.47 54578.57 88888.00 2015-06-17 15:40:25.750 168 12499.02 185.50 54578.57 88888.00 2015-06-17 15:40:25.875 168 12499.08 185.53 54578.57 88888.00 2015-06-17 15:40:26.000 168 12499.12 185.50 54578.55 88888.00 2015-06-17 15:40:26.125 168 12499.12 185.47 54578.53 88888.00 2015-06-17 15:40:26.250 168 12499.12 185.45 54578.53 88888.00 2015-06-17 15:40:26.375 168 12499.12 185.53 54578.57 88888.00 2015-06-17 15:40:26.500 168 12499.12 185.53 54578.55 88888.00 2015-06-17 15:40:26.625 168 12499.12 185.50 54578.53 88888.00 2015-06-17 15:40:26.750 168 12499.15 185.53 54578.50 88888.00 2015-06-17 15:40:26.875 168 12499.23 185.53 54578.53 88888.00 2015-06-17 15:40:27.000 168 12499.23 185.53 54578.53 88888.00 2015-06-17 15:40:27.125 168 12499.23 185.50 54578.47 88888.00 2015-06-17 15:40:27.250 168 12499.17 185.50 54578.47 88888.00 2015-06-17 15:40:27.375 168 12499.23 185.53 54578.47 88888.00 2015-06-17 15:40:27.500 168 12499.23 185.53 54578.47 88888.00 2015-06-17 15:40:27.625 168 12499.23 185.55 54578.45 88888.00 2015-06-17 15:40:27.750 168 12499.25 185.57 54578.43 88888.00 2015-06-17 15:40:27.875 168 12499.25 185.57 54578.43 88888.00 2015-06-17 15:40:28.000 168 12499.27 185.57 54578.40 88888.00 2015-06-17 15:40:28.125 168 12499.30 185.57 54578.40 88888.00 2015-06-17 15:40:28.250 168 12499.25 185.57 54578.43 88888.00 2015-06-17 15:40:28.375 168 12499.33 185.57 54578.40 88888.00 2015-06-17 15:40:28.500 168 12499.35 185.55 54578.40 88888.00 2015-06-17 15:40:28.625 168 12499.40 185.57 54578.40 88888.00 2015-06-17 15:40:28.750 168 12499.42 185.57 54578.40 88888.00 2015-06-17 15:40:28.875 168 12499.42 185.62 54578.38 88888.00 2015-06-17 15:40:29.000 168 12499.45 185.62 54578.38 88888.00 2015-06-17 15:40:29.125 168 12499.45 185.62 54578.40 88888.00 2015-06-17 15:40:29.250 168 12499.45 185.65 54578.40 88888.00 2015-06-17 15:40:29.375 168 12499.52 185.68 54578.40 88888.00 2015-06-17 15:40:29.500 168 12499.55 185.65 54578.38 88888.00 2015-06-17 15:40:29.625 168 12499.48 185.62 54578.38 88888.00 2015-06-17 15:40:29.750 168 12499.42 185.62 54578.38 88888.00 2015-06-17 15:40:29.875 168 12499.48 185.68 54578.35 88888.00 2015-06-17 15:40:30.000 168 12499.55 185.68 54578.35 88888.00 2015-06-17 15:40:30.125 168 12499.65 185.70 54578.35 88888.00 2015-06-17 15:40:30.250 168 12499.62 185.62 54578.35 88888.00 2015-06-17 15:40:30.375 168 12499.65 185.62 54578.30 88888.00 2015-06-17 15:40:30.500 168 12499.65 185.68 54578.30 88888.00 2015-06-17 15:40:30.625 168 12499.62 185.68 54578.32 88888.00 2015-06-17 15:40:30.750 168 12499.67 185.65 54578.30 88888.00 2015-06-17 15:40:30.875 168 12499.75 185.62 54578.32 88888.00 2015-06-17 15:40:31.000 168 12499.80 185.62 54578.32 88888.00 2015-06-17 15:40:31.125 168 12499.80 185.62 54578.35 88888.00 2015-06-17 15:40:31.250 168 12499.77 185.60 54578.35 88888.00 2015-06-17 15:40:31.375 168 12499.80 185.62 54578.32 88888.00 2015-06-17 15:40:31.500 168 12499.80 185.62 54578.32 88888.00 2015-06-17 15:40:31.625 168 12499.80 185.62 54578.30 88888.00 2015-06-17 15:40:31.750 168 12499.77 185.62 54578.28 88888.00 2015-06-17 15:40:31.875 168 12499.77 185.62 54578.28 88888.00 2015-06-17 15:40:32.000 168 12499.83 185.60 54578.25 88888.00 2015-06-17 15:40:32.125 168 12499.80 185.57 54578.28 88888.00 2015-06-17 15:40:32.250 168 12499.83 185.57 54578.28 88888.00 2015-06-17 15:40:32.375 168 12499.88 185.60 54578.28 88888.00 2015-06-17 15:40:32.500 168 12499.92 185.57 54578.28 88888.00 2015-06-17 15:40:32.625 168 12499.90 185.57 54578.28 88888.00 2015-06-17 15:40:32.750 168 12499.90 185.60 54578.28 88888.00 2015-06-17 15:40:32.875 168 12499.90 185.62 54578.28 88888.00 2015-06-17 15:40:33.000 168 12499.92 185.62 54578.25 88888.00 2015-06-17 15:40:33.125 168 12499.95 185.62 54578.28 88888.00 2015-06-17 15:40:33.250 168 12500.00 185.62 54578.22 88888.00 2015-06-17 15:40:33.375 168 12500.02 185.62 54578.22 88888.00 2015-06-17 15:40:33.500 168 12500.02 185.60 54578.22 88888.00 2015-06-17 15:40:33.625 168 12500.05 185.60 54578.25 88888.00 2015-06-17 15:40:33.750 168 12500.02 185.57 54578.22 88888.00 2015-06-17 15:40:33.875 168 12500.02 185.60 54578.22 88888.00 2015-06-17 15:40:34.000 168 12500.08 185.60 54578.22 88888.00 2015-06-17 15:40:34.125 168 12500.10 185.57 54578.25 88888.00 2015-06-17 15:40:34.250 168 12500.08 185.60 54578.22 88888.00 2015-06-17 15:40:34.375 168 12500.10 185.60 54578.22 88888.00 2015-06-17 15:40:34.500 168 12500.10 185.57 54578.22 88888.00 2015-06-17 15:40:34.625 168 12500.08 185.62 54578.25 88888.00 2015-06-17 15:40:34.750 168 12500.05 185.62 54578.22 88888.00 2015-06-17 15:40:34.875 168 12500.08 185.60 54578.20 88888.00 2015-06-17 15:40:35.000 168 12500.10 185.57 54578.18 88888.00 2015-06-17 15:40:35.125 168 12500.20 185.57 54578.20 88888.00 2015-06-17 15:40:35.250 168 12500.30 185.57 54578.18 88888.00 2015-06-17 15:40:35.375 168 12500.40 185.60 54578.18 88888.00 2015-06-17 15:40:35.500 168 12500.42 185.60 54578.18 88888.00 2015-06-17 15:40:35.625 168 12500.50 185.62 54578.18 88888.00 2015-06-17 15:40:35.750 168 12500.50 185.62 54578.15 88888.00 2015-06-17 15:40:35.875 168 12500.45 185.60 54578.12 88888.00 2015-06-17 15:40:36.000 168 12500.42 185.57 54578.12 88888.00 2015-06-17 15:40:36.125 168 12500.48 185.60 54578.12 88888.00 2015-06-17 15:40:36.250 168 12500.55 185.57 54578.15 88888.00 2015-06-17 15:40:36.375 168 12500.55 185.57 54578.15 88888.00 2015-06-17 15:40:36.500 168 12500.50 185.57 54578.07 88888.00 2015-06-17 15:40:36.625 168 12500.48 185.57 54578.07 88888.00 2015-06-17 15:40:36.750 168 12500.62 185.57 54578.05 88888.00 2015-06-17 15:40:36.875 168 12500.70 185.60 54578.07 88888.00 2015-06-17 15:40:37.000 168 12500.70 185.57 54578.05 88888.00 2015-06-17 15:40:37.125 168 12500.67 185.60 54578.07 88888.00 2015-06-17 15:40:37.250 168 12500.62 185.57 54578.05 88888.00 2015-06-17 15:40:37.375 168 12500.65 185.60 54578.05 88888.00 2015-06-17 15:40:37.500 168 12500.58 185.60 54578.05 88888.00 2015-06-17 15:40:37.625 168 12500.62 185.60 54578.03 88888.00 2015-06-17 15:40:37.750 168 12500.73 185.57 54578.03 88888.00 2015-06-17 15:40:37.875 168 12500.77 185.55 54578.03 88888.00 2015-06-17 15:40:38.000 168 12500.70 185.57 54578.03 88888.00 2015-06-17 15:40:38.125 168 12500.67 185.60 54578.05 88888.00 2015-06-17 15:40:38.250 168 12500.73 185.57 54578.03 88888.00 2015-06-17 15:40:38.375 168 12500.77 185.60 54578.00 88888.00 2015-06-17 15:40:38.500 168 12500.75 185.55 54578.00 88888.00 2015-06-17 15:40:38.625 168 12500.75 185.55 54578.03 88888.00 2015-06-17 15:40:38.750 168 12500.75 185.55 54578.03 88888.00 2015-06-17 15:40:38.875 168 12500.80 185.57 54578.03 88888.00 2015-06-17 15:40:39.000 168 12500.80 185.57 54578.00 88888.00 2015-06-17 15:40:39.125 168 12500.77 185.57 54578.00 88888.00 2015-06-17 15:40:39.250 168 12500.88 185.55 54578.03 88888.00 2015-06-17 15:40:39.375 168 12500.85 185.55 54578.03 88888.00 2015-06-17 15:40:39.500 168 12500.83 185.57 54578.00 88888.00 2015-06-17 15:40:39.625 168 12500.83 185.60 54578.00 88888.00 2015-06-17 15:40:39.750 168 12500.90 185.57 54578.00 88888.00 2015-06-17 15:40:39.875 168 12500.88 185.57 54577.97 88888.00 2015-06-17 15:40:40.000 168 12500.88 185.57 54577.97 88888.00 2015-06-17 15:40:40.125 168 12500.95 185.57 54577.97 88888.00 2015-06-17 15:40:40.250 168 12500.92 185.57 54577.97 88888.00 2015-06-17 15:40:40.375 168 12500.95 185.57 54577.97 88888.00 2015-06-17 15:40:40.500 168 12500.92 185.60 54577.97 88888.00 2015-06-17 15:40:40.625 168 12500.88 185.62 54577.97 88888.00 2015-06-17 15:40:40.750 168 12500.88 185.60 54577.95 88888.00 2015-06-17 15:40:40.875 168 12500.88 185.60 54577.95 88888.00 2015-06-17 15:40:41.000 168 12500.88 185.57 54577.95 88888.00 2015-06-17 15:40:41.125 168 12500.95 185.57 54577.95 88888.00 2015-06-17 15:40:41.250 168 12501.00 185.57 54577.95 88888.00 2015-06-17 15:40:41.375 168 12501.00 185.57 54577.95 88888.00 2015-06-17 15:40:41.500 168 12501.00 185.55 54577.93 88888.00 2015-06-17 15:40:41.625 168 12501.05 185.55 54577.93 88888.00 2015-06-17 15:40:41.750 168 12501.08 185.57 54577.90 88888.00 2015-06-17 15:40:41.875 168 12501.05 185.60 54577.93 88888.00 2015-06-17 15:40:42.000 168 12501.05 185.57 54577.88 88888.00 2015-06-17 15:40:42.125 168 12501.12 185.55 54577.90 88888.00 2015-06-17 15:40:42.250 168 12501.15 185.55 54577.93 88888.00 2015-06-17 15:40:42.375 168 12501.17 185.57 54577.93 88888.00 2015-06-17 15:40:42.500 168 12501.17 185.57 54577.93 88888.00 2015-06-17 15:40:42.625 168 12501.15 185.55 54577.93 88888.00 2015-06-17 15:40:42.750 168 12501.23 185.53 54577.93 88888.00 2015-06-17 15:40:42.875 168 12501.20 185.53 54577.90 88888.00 2015-06-17 15:40:43.000 168 12501.20 185.53 54577.90 88888.00 2015-06-17 15:40:43.125 168 12501.17 185.50 54577.88 88888.00 2015-06-17 15:40:43.250 168 12501.20 185.47 54577.93 88888.00 2015-06-17 15:40:43.375 168 12501.25 185.50 54577.90 88888.00 2015-06-17 15:40:43.500 168 12501.23 185.50 54577.88 88888.00 2015-06-17 15:40:43.625 168 12501.20 185.45 54577.85 88888.00 2015-06-17 15:40:43.750 168 12501.20 185.43 54577.88 88888.00 2015-06-17 15:40:43.875 168 12501.20 185.43 54577.90 88888.00 2015-06-17 15:40:44.000 168 12501.23 185.43 54577.90 88888.00 2015-06-17 15:40:44.125 168 12501.25 185.40 54577.90 88888.00 2015-06-17 15:40:44.250 168 12501.23 185.35 54577.93 88888.00 2015-06-17 15:40:44.375 168 12501.25 185.35 54577.90 88888.00 2015-06-17 15:40:44.500 168 12501.30 185.35 54577.88 88888.00 2015-06-17 15:40:44.625 168 12501.35 185.30 54577.90 88888.00 2015-06-17 15:40:44.750 168 12501.38 185.28 54577.88 88888.00 2015-06-17 15:40:44.875 168 12501.40 185.28 54577.90 88888.00 2015-06-17 15:40:45.000 168 12501.35 185.22 54577.90 88888.00 2015-06-17 15:40:45.125 168 12501.33 185.22 54577.93 88888.00 2015-06-17 15:40:45.250 168 12501.38 185.22 54577.93 88888.00 2015-06-17 15:40:45.375 168 12501.42 185.20 54577.93 88888.00 2015-06-17 15:40:45.500 168 12501.42 185.22 54577.93 88888.00 2015-06-17 15:40:45.625 168 12501.42 185.20 54577.93 88888.00 2015-06-17 15:40:45.750 168 12501.45 185.18 54577.93 88888.00 2015-06-17 15:40:45.875 168 12501.50 185.15 54577.95 88888.00 2015-06-17 15:40:46.000 168 12501.52 185.15 54577.93 88888.00 2015-06-17 15:40:46.125 168 12501.42 185.12 54577.90 88888.00 2015-06-17 15:40:46.250 168 12501.42 185.07 54577.95 88888.00 2015-06-17 15:40:46.375 168 12501.52 185.07 54577.93 88888.00 2015-06-17 15:40:46.500 168 12501.52 185.05 54577.95 88888.00 2015-06-17 15:40:46.625 168 12501.52 185.05 54577.95 88888.00 2015-06-17 15:40:46.750 168 12501.55 185.03 54577.93 88888.00 2015-06-17 15:40:46.875 168 12501.52 185.03 54577.95 88888.00 2015-06-17 15:40:47.000 168 12501.52 185.00 54577.90 88888.00 2015-06-17 15:40:47.125 168 12501.45 184.95 54577.93 88888.00 2015-06-17 15:40:47.250 168 12501.45 184.95 54577.90 88888.00 2015-06-17 15:40:47.375 168 12501.50 184.95 54577.90 88888.00 2015-06-17 15:40:47.500 168 12501.48 184.97 54577.93 88888.00 2015-06-17 15:40:47.625 168 12501.48 184.95 54577.93 88888.00 2015-06-17 15:40:47.750 168 12501.55 184.95 54577.90 88888.00 2015-06-17 15:40:47.875 168 12501.58 184.93 54577.88 88888.00 2015-06-17 15:40:48.000 168 12501.58 184.90 54577.88 88888.00 2015-06-17 15:40:48.125 168 12501.58 184.88 54577.93 88888.00 2015-06-17 15:40:48.250 168 12501.60 184.88 54577.95 88888.00 2015-06-17 15:40:48.375 168 12501.65 184.90 54577.93 88888.00 2015-06-17 15:40:48.500 168 12501.65 184.88 54577.90 88888.00 2015-06-17 15:40:48.625 168 12501.67 184.88 54577.93 88888.00 2015-06-17 15:40:48.750 168 12501.65 184.85 54577.95 88888.00 2015-06-17 15:40:48.875 168 12501.73 184.82 54577.93 88888.00 2015-06-17 15:40:49.000 168 12501.67 184.82 54577.93 88888.00 2015-06-17 15:40:49.125 168 12501.73 184.82 54577.95 88888.00 2015-06-17 15:40:49.250 168 12501.75 184.80 54577.97 88888.00 2015-06-17 15:40:49.375 168 12501.83 184.80 54578.00 88888.00 2015-06-17 15:40:49.500 168 12501.75 184.85 54577.95 88888.00 2015-06-17 15:40:49.625 168 12501.65 184.78 54577.95 88888.00 2015-06-17 15:40:49.750 168 12501.65 184.78 54577.95 88888.00 2015-06-17 15:40:49.875 168 12501.77 184.78 54577.95 88888.00 2015-06-17 15:40:50.000 168 12501.85 184.78 54577.95 88888.00 2015-06-17 15:40:50.125 168 12501.83 184.75 54577.95 88888.00 2015-06-17 15:40:50.250 168 12501.85 184.75 54577.95 88888.00 2015-06-17 15:40:50.375 168 12501.90 184.75 54577.95 88888.00 2015-06-17 15:40:50.500 168 12501.92 184.72 54577.95 88888.00 2015-06-17 15:40:50.625 168 12501.90 184.68 54577.95 88888.00 2015-06-17 15:40:50.750 168 12501.88 184.65 54577.90 88888.00 2015-06-17 15:40:50.875 168 12501.90 184.62 54577.93 88888.00 2015-06-17 15:40:51.000 168 12501.90 184.60 54577.93 88888.00 2015-06-17 15:40:51.125 168 12501.92 184.62 54577.95 88888.00 2015-06-17 15:40:51.250 168 12501.90 184.57 54577.95 88888.00 2015-06-17 15:40:51.375 168 12501.90 184.55 54577.93 88888.00 2015-06-17 15:40:51.500 168 12501.92 184.55 54577.90 88888.00 2015-06-17 15:40:51.625 168 12501.95 184.55 54577.95 88888.00 2015-06-17 15:40:51.750 168 12502.02 184.55 54577.97 88888.00 2015-06-17 15:40:51.875 168 12502.00 184.53 54577.97 88888.00 2015-06-17 15:40:52.000 168 12501.92 184.47 54577.95 88888.00 2015-06-17 15:40:52.125 168 12501.88 184.47 54577.97 88888.00 2015-06-17 15:40:52.250 168 12501.83 184.45 54577.97 88888.00 2015-06-17 15:40:52.375 168 12501.88 184.50 54578.00 88888.00 2015-06-17 15:40:52.500 168 12501.92 184.47 54577.97 88888.00 2015-06-17 15:40:52.625 168 12501.98 184.43 54577.97 88888.00 2015-06-17 15:40:52.750 168 12501.98 184.43 54577.97 88888.00 2015-06-17 15:40:52.875 168 12501.98 184.40 54577.95 88888.00 2015-06-17 15:40:53.000 168 12502.00 184.35 54577.95 88888.00 2015-06-17 15:40:53.125 168 12502.02 184.40 54578.00 88888.00 2015-06-17 15:40:53.250 168 12501.98 184.35 54577.97 88888.00 2015-06-17 15:40:53.375 168 12502.05 184.32 54577.97 88888.00 2015-06-17 15:40:53.500 168 12502.08 184.32 54577.95 88888.00 2015-06-17 15:40:53.625 168 12502.05 184.30 54577.95 88888.00 2015-06-17 15:40:53.750 168 12502.12 184.30 54577.95 88888.00 2015-06-17 15:40:53.875 168 12502.12 184.30 54577.97 88888.00 2015-06-17 15:40:54.000 168 12502.10 184.25 54577.97 88888.00 2015-06-17 15:40:54.125 168 12502.08 184.25 54578.00 88888.00 2015-06-17 15:40:54.250 168 12502.02 184.18 54577.97 88888.00 2015-06-17 15:40:54.375 168 12502.05 184.18 54577.97 88888.00 2015-06-17 15:40:54.500 168 12502.08 184.20 54577.95 88888.00 2015-06-17 15:40:54.625 168 12502.12 184.18 54577.97 88888.00 2015-06-17 15:40:54.750 168 12502.15 184.18 54577.95 88888.00 2015-06-17 15:40:54.875 168 12502.17 184.15 54577.97 88888.00 2015-06-17 15:40:55.000 168 12502.12 184.12 54577.97 88888.00 2015-06-17 15:40:55.125 168 12502.08 184.10 54577.97 88888.00 2015-06-17 15:40:55.250 168 12502.10 184.12 54577.97 88888.00 2015-06-17 15:40:55.375 168 12502.17 184.12 54577.97 88888.00 2015-06-17 15:40:55.500 168 12502.15 184.15 54577.95 88888.00 2015-06-17 15:40:55.625 168 12502.10 184.12 54577.97 88888.00 2015-06-17 15:40:55.750 168 12502.17 184.10 54577.95 88888.00 2015-06-17 15:40:55.875 168 12502.30 184.12 54577.95 88888.00 2015-06-17 15:40:56.000 168 12502.30 184.15 54577.95 88888.00 2015-06-17 15:40:56.125 168 12502.30 184.12 54577.95 88888.00 2015-06-17 15:40:56.250 168 12502.33 184.10 54577.95 88888.00 2015-06-17 15:40:56.375 168 12502.35 184.12 54577.93 88888.00 2015-06-17 15:40:56.500 168 12502.33 184.12 54577.90 88888.00 2015-06-17 15:40:56.625 168 12502.33 184.07 54577.88 88888.00 2015-06-17 15:40:56.750 168 12502.35 184.12 54577.93 88888.00 2015-06-17 15:40:56.875 168 12502.38 184.12 54577.95 88888.00 2015-06-17 15:40:57.000 168 12502.45 184.12 54577.93 88888.00 2015-06-17 15:40:57.125 168 12502.50 184.10 54577.93 88888.00 2015-06-17 15:40:57.250 168 12502.50 184.10 54577.95 88888.00 2015-06-17 15:40:57.375 168 12502.55 184.07 54577.93 88888.00 2015-06-17 15:40:57.500 168 12502.55 184.05 54577.93 88888.00 2015-06-17 15:40:57.625 168 12502.60 184.07 54577.93 88888.00 2015-06-17 15:40:57.750 168 12502.58 184.07 54577.95 88888.00 2015-06-17 15:40:57.875 168 12502.58 184.03 54577.95 88888.00 2015-06-17 15:40:58.000 168 12502.65 184.03 54577.93 88888.00 2015-06-17 15:40:58.125 168 12502.67 184.05 54577.95 88888.00 2015-06-17 15:40:58.250 168 12502.62 184.05 54577.93 88888.00 2015-06-17 15:40:58.375 168 12502.60 184.05 54577.90 88888.00 2015-06-17 15:40:58.500 168 12502.62 184.03 54577.95 88888.00 2015-06-17 15:40:58.625 168 12502.67 184.03 54577.90 88888.00 2015-06-17 15:40:58.750 168 12502.70 184.07 54577.90 88888.00 2015-06-17 15:40:58.875 168 12502.73 184.05 54577.93 88888.00 2015-06-17 15:40:59.000 168 12502.73 184.05 54577.90 88888.00 2015-06-17 15:40:59.125 168 12502.77 184.05 54577.93 88888.00 2015-06-17 15:40:59.250 168 12502.77 184.07 54577.95 88888.00 2015-06-17 15:40:59.375 168 12502.75 184.10 54577.93 88888.00 2015-06-17 15:40:59.500 168 12502.77 184.07 54577.90 88888.00 2015-06-17 15:40:59.625 168 12502.83 184.07 54577.88 88888.00 2015-06-17 15:40:59.750 168 12502.85 184.10 54577.88 88888.00 2015-06-17 15:40:59.875 168 12502.88 184.15 54577.90 88888.00 2015-06-17 15:41:00.000 168 12502.92 184.15 54577.88 88888.00 2015-06-17 15:41:00.125 168 12502.92 184.15 54577.90 88888.00 2015-06-17 15:41:00.250 168 12502.98 184.12 54577.90 88888.00 2015-06-17 15:41:00.375 168 12503.00 184.10 54577.90 88888.00 2015-06-17 15:41:00.500 168 12502.98 184.15 54577.88 88888.00 2015-06-17 15:41:00.625 168 12502.98 184.18 54577.88 88888.00 2015-06-17 15:41:00.750 168 12503.05 184.20 54577.85 88888.00 2015-06-17 15:41:00.875 168 12503.12 184.20 54577.85 88888.00 2015-06-17 15:41:01.000 168 12503.20 184.20 54577.88 88888.00 2015-06-17 15:41:01.125 168 12503.15 184.22 54577.88 88888.00 2015-06-17 15:41:01.250 168 12503.08 184.18 54577.85 88888.00 2015-06-17 15:41:01.375 168 12503.12 184.20 54577.85 88888.00 2015-06-17 15:41:01.500 168 12503.17 184.22 54577.88 88888.00 2015-06-17 15:41:01.625 168 12503.20 184.25 54577.85 88888.00 2015-06-17 15:41:01.750 168 12503.25 184.22 54577.85 88888.00 2015-06-17 15:41:01.875 168 12503.25 184.18 54577.85 88888.00 2015-06-17 15:41:02.000 168 12503.20 184.15 54577.80 88888.00 2015-06-17 15:41:02.125 168 12503.20 184.18 54577.80 88888.00 2015-06-17 15:41:02.250 168 12503.23 184.20 54577.85 88888.00 2015-06-17 15:41:02.375 168 12503.25 184.25 54577.85 88888.00 2015-06-17 15:41:02.500 168 12503.25 184.28 54577.85 88888.00 2015-06-17 15:41:02.625 168 12503.23 184.28 54577.82 88888.00 2015-06-17 15:41:02.750 168 12503.23 184.25 54577.82 88888.00 2015-06-17 15:41:02.875 168 12503.25 184.25 54577.80 88888.00 2015-06-17 15:41:03.000 168 12503.27 184.25 54577.80 88888.00 2015-06-17 15:41:03.125 168 12503.20 184.25 54577.82 88888.00 2015-06-17 15:41:03.250 168 12503.17 184.22 54577.82 88888.00 2015-06-17 15:41:03.375 168 12503.20 184.22 54577.82 88888.00 2015-06-17 15:41:03.500 168 12503.20 184.28 54577.85 88888.00 2015-06-17 15:41:03.625 168 12503.23 184.28 54577.82 88888.00 2015-06-17 15:41:03.750 168 12503.25 184.28 54577.85 88888.00 2015-06-17 15:41:03.875 168 12503.23 184.25 54577.82 88888.00 2015-06-17 15:41:04.000 168 12503.25 184.25 54577.80 88888.00 2015-06-17 15:41:04.125 168 12503.30 184.25 54577.82 88888.00 2015-06-17 15:41:04.250 168 12503.27 184.25 54577.88 88888.00 2015-06-17 15:41:04.375 168 12503.33 184.30 54577.82 88888.00 2015-06-17 15:41:04.500 168 12503.27 184.25 54577.82 88888.00 2015-06-17 15:41:04.625 168 12503.33 184.20 54577.80 88888.00 2015-06-17 15:41:04.750 168 12503.35 184.20 54577.80 88888.00 2015-06-17 15:41:04.875 168 12503.42 184.22 54577.82 88888.00 2015-06-17 15:41:05.000 168 12503.38 184.22 54577.82 88888.00 2015-06-17 15:41:05.125 168 12503.35 184.25 54577.80 88888.00 2015-06-17 15:41:05.250 168 12503.35 184.20 54577.80 88888.00 2015-06-17 15:41:05.375 168 12503.38 184.22 54577.80 88888.00 2015-06-17 15:41:05.500 168 12503.35 184.20 54577.82 88888.00 2015-06-17 15:41:05.625 168 12503.33 184.22 54577.82 88888.00 2015-06-17 15:41:05.750 168 12503.27 184.22 54577.82 88888.00 2015-06-17 15:41:05.875 168 12503.33 184.22 54577.82 88888.00 2015-06-17 15:41:06.000 168 12503.35 184.20 54577.80 88888.00 2015-06-17 15:41:06.125 168 12503.35 184.20 54577.82 88888.00 2015-06-17 15:41:06.250 168 12503.35 184.22 54577.85 88888.00 2015-06-17 15:41:06.375 168 12503.38 184.22 54577.85 88888.00 2015-06-17 15:41:06.500 168 12503.42 184.25 54577.85 88888.00 2015-06-17 15:41:06.625 168 12503.40 184.25 54577.82 88888.00 2015-06-17 15:41:06.750 168 12503.45 184.20 54577.82 88888.00 2015-06-17 15:41:06.875 168 12503.48 184.20 54577.85 88888.00 2015-06-17 15:41:07.000 168 12503.50 184.22 54577.82 88888.00 2015-06-17 15:41:07.125 168 12503.50 184.25 54577.85 88888.00 2015-06-17 15:41:07.250 168 12503.50 184.25 54577.88 88888.00 2015-06-17 15:41:07.375 168 12503.50 184.25 54577.85 88888.00 2015-06-17 15:41:07.500 168 12503.45 184.22 54577.85 88888.00 2015-06-17 15:41:07.625 168 12503.38 184.20 54577.82 88888.00 2015-06-17 15:41:07.750 168 12503.45 184.22 54577.82 88888.00 2015-06-17 15:41:07.875 168 12503.48 184.22 54577.82 88888.00 2015-06-17 15:41:08.000 168 12503.45 184.22 54577.82 88888.00 2015-06-17 15:41:08.125 168 12503.35 184.22 54577.82 88888.00 2015-06-17 15:41:08.250 168 12503.33 184.20 54577.85 88888.00 2015-06-17 15:41:08.375 168 12503.40 184.22 54577.88 88888.00 2015-06-17 15:41:08.500 168 12503.38 184.20 54577.88 88888.00 2015-06-17 15:41:08.625 168 12503.40 184.22 54577.88 88888.00 2015-06-17 15:41:08.750 168 12503.42 184.20 54577.88 88888.00 2015-06-17 15:41:08.875 168 12503.33 184.18 54577.85 88888.00 2015-06-17 15:41:09.000 168 12503.33 184.18 54577.85 88888.00 2015-06-17 15:41:09.125 168 12503.45 184.22 54577.90 88888.00 2015-06-17 15:41:09.250 168 12503.50 184.22 54577.95 88888.00 2015-06-17 15:41:09.375 168 12503.45 184.20 54577.95 88888.00 2015-06-17 15:41:09.500 168 12503.45 184.18 54577.88 88888.00 2015-06-17 15:41:09.625 168 12503.45 184.20 54577.88 88888.00 2015-06-17 15:41:09.750 168 12503.48 184.18 54577.88 88888.00 2015-06-17 15:41:09.875 168 12503.50 184.22 54577.85 88888.00 2015-06-17 15:41:10.000 168 12503.48 184.18 54577.88 88888.00 2015-06-17 15:41:10.125 168 12503.48 184.15 54577.88 88888.00 2015-06-17 15:41:10.250 168 12503.48 184.18 54577.93 88888.00 2015-06-17 15:41:10.375 168 12503.50 184.15 54577.93 88888.00 2015-06-17 15:41:10.500 168 12503.50 184.18 54577.93 88888.00 2015-06-17 15:41:10.625 168 12503.52 184.20 54577.95 88888.00 2015-06-17 15:41:10.750 168 12503.52 184.20 54577.95 88888.00 2015-06-17 15:41:10.875 168 12503.55 184.18 54577.93 88888.00 2015-06-17 15:41:11.000 168 12503.55 184.20 54577.93 88888.00 2015-06-17 15:41:11.125 168 12503.58 184.22 54577.95 88888.00 2015-06-17 15:41:11.250 168 12503.55 184.20 54577.95 88888.00 2015-06-17 15:41:11.375 168 12503.55 184.20 54577.95 88888.00 2015-06-17 15:41:11.500 168 12503.55 184.20 54577.93 88888.00 2015-06-17 15:41:11.625 168 12503.48 184.22 54577.93 88888.00 2015-06-17 15:41:11.750 168 12503.48 184.22 54577.93 88888.00 2015-06-17 15:41:11.875 168 12503.40 184.20 54577.95 88888.00 2015-06-17 15:41:12.000 168 12503.48 184.22 54577.93 88888.00 2015-06-17 15:41:12.125 168 12503.50 184.22 54577.97 88888.00 2015-06-17 15:41:12.250 168 12503.42 184.20 54577.97 88888.00 2015-06-17 15:41:12.375 168 12503.45 184.25 54577.95 88888.00 2015-06-17 15:41:12.500 168 12503.42 184.22 54577.95 88888.00 2015-06-17 15:41:12.625 168 12503.45 184.20 54577.95 88888.00 2015-06-17 15:41:12.750 168 12503.48 184.22 54577.95 88888.00 2015-06-17 15:41:12.875 168 12503.52 184.25 54577.95 88888.00 2015-06-17 15:41:13.000 168 12503.50 184.25 54577.93 88888.00 2015-06-17 15:41:13.125 168 12503.55 184.22 54577.90 88888.00 2015-06-17 15:41:13.250 168 12503.50 184.25 54577.93 88888.00 2015-06-17 15:41:13.375 168 12503.52 184.30 54577.97 88888.00 2015-06-17 15:41:13.500 168 12503.48 184.30 54577.95 88888.00 2015-06-17 15:41:13.625 168 12503.42 184.30 54577.95 88888.00 2015-06-17 15:41:13.750 168 12503.45 184.32 54577.95 88888.00 2015-06-17 15:41:13.875 168 12503.48 184.35 54577.95 88888.00 2015-06-17 15:41:14.000 168 12503.45 184.32 54577.97 88888.00 2015-06-17 15:41:14.125 168 12503.40 184.32 54578.00 88888.00 2015-06-17 15:41:14.250 168 12503.40 184.35 54578.03 88888.00 2015-06-17 15:41:14.375 168 12503.42 184.38 54578.03 88888.00 2015-06-17 15:41:14.500 168 12503.42 184.40 54578.03 88888.00 2015-06-17 15:41:14.625 168 12503.42 184.40 54578.03 88888.00 2015-06-17 15:41:14.750 168 12503.35 184.43 54578.03 88888.00 2015-06-17 15:41:14.875 168 12503.38 184.45 54578.00 88888.00 2015-06-17 15:41:15.000 168 12503.35 184.47 54578.00 88888.00 2015-06-17 15:41:15.125 168 12503.38 184.45 54578.00 88888.00 2015-06-17 15:41:15.250 168 12503.33 184.43 54578.03 88888.00 2015-06-17 15:41:15.375 168 12503.33 184.45 54578.05 88888.00 2015-06-17 15:41:15.500 168 12503.33 184.45 54578.03 88888.00 2015-06-17 15:41:15.625 168 12503.33 184.40 54578.03 88888.00 2015-06-17 15:41:15.750 168 12503.35 184.43 54578.03 88888.00 2015-06-17 15:41:15.875 168 12503.30 184.43 54578.05 88888.00 2015-06-17 15:41:16.000 168 12503.30 184.40 54578.05 88888.00 2015-06-17 15:41:16.125 168 12503.35 184.40 54578.05 88888.00 2015-06-17 15:41:16.250 168 12503.33 184.38 54578.05 88888.00 2015-06-17 15:41:16.375 168 12503.38 184.38 54578.07 88888.00 2015-06-17 15:41:16.500 168 12503.38 184.40 54578.05 88888.00 2015-06-17 15:41:16.625 168 12503.38 184.38 54578.05 88888.00 2015-06-17 15:41:16.750 168 12503.38 184.43 54578.03 88888.00 2015-06-17 15:41:16.875 168 12503.33 184.43 54578.05 88888.00 2015-06-17 15:41:17.000 168 12503.35 184.38 54578.05 88888.00 2015-06-17 15:41:17.125 168 12503.38 184.40 54578.07 88888.00 2015-06-17 15:41:17.250 168 12503.35 184.40 54578.07 88888.00 2015-06-17 15:41:17.375 168 12503.40 184.43 54578.05 88888.00 2015-06-17 15:41:17.500 168 12503.38 184.45 54578.05 88888.00 2015-06-17 15:41:17.625 168 12503.38 184.45 54578.07 88888.00 2015-06-17 15:41:17.750 168 12503.38 184.47 54578.10 88888.00 2015-06-17 15:41:17.875 168 12503.40 184.47 54578.10 88888.00 2015-06-17 15:41:18.000 168 12503.45 184.50 54578.07 88888.00 2015-06-17 15:41:18.125 168 12503.42 184.45 54578.07 88888.00 2015-06-17 15:41:18.250 168 12503.38 184.40 54578.10 88888.00 2015-06-17 15:41:18.375 168 12503.35 184.45 54578.12 88888.00 2015-06-17 15:41:18.500 168 12503.40 184.47 54578.15 88888.00 2015-06-17 15:41:18.625 168 12503.38 184.45 54578.15 88888.00 2015-06-17 15:41:18.750 168 12503.35 184.45 54578.15 88888.00 2015-06-17 15:41:18.875 168 12503.35 184.45 54578.10 88888.00 2015-06-17 15:41:19.000 168 12503.38 184.45 54578.12 88888.00 2015-06-17 15:41:19.125 168 12503.30 184.43 54578.12 88888.00 2015-06-17 15:41:19.250 168 12503.30 184.40 54578.12 88888.00 2015-06-17 15:41:19.375 168 12503.38 184.43 54578.18 88888.00 2015-06-17 15:41:19.500 168 12503.38 184.43 54578.20 88888.00 2015-06-17 15:41:19.625 168 12503.35 184.40 54578.18 88888.00 2015-06-17 15:41:19.750 168 12503.27 184.38 54578.18 88888.00 2015-06-17 15:41:19.875 168 12503.33 184.38 54578.18 88888.00 2015-06-17 15:41:20.000 168 12503.35 184.38 54578.15 88888.00 2015-06-17 15:41:20.125 168 12503.33 184.35 54578.18 88888.00 2015-06-17 15:41:20.250 168 12503.27 184.35 54578.18 88888.00 2015-06-17 15:41:20.375 168 12503.27 184.38 54578.15 88888.00 2015-06-17 15:41:20.500 168 12503.27 184.35 54578.18 88888.00 2015-06-17 15:41:20.625 168 12503.27 184.32 54578.18 88888.00 2015-06-17 15:41:20.750 168 12503.27 184.38 54578.18 88888.00 2015-06-17 15:41:20.875 168 12503.25 184.38 54578.20 88888.00 2015-06-17 15:41:21.000 168 12503.25 184.38 54578.20 88888.00 2015-06-17 15:41:21.125 168 12503.20 184.35 54578.20 88888.00 2015-06-17 15:41:21.250 168 12503.20 184.32 54578.22 88888.00 2015-06-17 15:41:21.375 168 12503.20 184.35 54578.22 88888.00 2015-06-17 15:41:21.500 168 12503.15 184.32 54578.25 88888.00 2015-06-17 15:41:21.625 168 12503.23 184.30 54578.25 88888.00 2015-06-17 15:41:21.750 168 12503.20 184.28 54578.25 88888.00 2015-06-17 15:41:21.875 168 12503.15 184.28 54578.28 88888.00 2015-06-17 15:41:22.000 168 12503.10 184.25 54578.25 88888.00 2015-06-17 15:41:22.125 168 12503.10 184.22 54578.25 88888.00 2015-06-17 15:41:22.250 168 12503.08 184.20 54578.25 88888.00 2015-06-17 15:41:22.375 168 12503.12 184.20 54578.25 88888.00 2015-06-17 15:41:22.500 168 12503.15 184.20 54578.28 88888.00 2015-06-17 15:41:22.625 168 12503.15 184.20 54578.30 88888.00 2015-06-17 15:41:22.750 168 12503.17 184.18 54578.28 88888.00 2015-06-17 15:41:22.875 168 12503.15 184.15 54578.30 88888.00 2015-06-17 15:41:23.000 168 12503.15 184.15 54578.28 88888.00 2015-06-17 15:41:23.125 168 12503.10 184.15 54578.28 88888.00 2015-06-17 15:41:23.250 168 12503.05 184.10 54578.30 88888.00 2015-06-17 15:41:23.375 168 12503.08 184.12 54578.30 88888.00 2015-06-17 15:41:23.500 168 12503.02 184.12 54578.30 88888.00 2015-06-17 15:41:23.625 168 12502.98 184.12 54578.32 88888.00 2015-06-17 15:41:23.750 168 12502.98 184.12 54578.30 88888.00 2015-06-17 15:41:23.875 168 12502.98 184.15 54578.30 88888.00 2015-06-17 15:41:24.000 168 12502.90 184.10 54578.30 88888.00 2015-06-17 15:41:24.125 168 12502.85 184.10 54578.30 88888.00 2015-06-17 15:41:24.250 168 12502.83 184.12 54578.35 88888.00 2015-06-17 15:41:24.375 168 12502.85 184.12 54578.38 88888.00 2015-06-17 15:41:24.500 168 12502.88 184.12 54578.38 88888.00 2015-06-17 15:41:24.625 168 12502.90 184.12 54578.38 88888.00 2015-06-17 15:41:24.750 168 12502.83 184.10 54578.35 88888.00 2015-06-17 15:41:24.875 168 12502.83 184.10 54578.35 88888.00 2015-06-17 15:41:25.000 168 12502.83 184.07 54578.35 88888.00 2015-06-17 15:41:25.125 168 12502.75 184.07 54578.35 88888.00 2015-06-17 15:41:25.250 168 12502.70 184.00 54578.32 88888.00 2015-06-17 15:41:25.375 168 12502.75 184.03 54578.32 88888.00 2015-06-17 15:41:25.500 168 12502.70 184.03 54578.38 88888.00 2015-06-17 15:41:25.625 168 12502.67 184.05 54578.38 88888.00 2015-06-17 15:41:25.750 168 12502.75 184.03 54578.35 88888.00 2015-06-17 15:41:25.875 168 12502.73 184.03 54578.38 88888.00 2015-06-17 15:41:26.000 168 12502.73 184.05 54578.38 88888.00 2015-06-17 15:41:26.125 168 12502.77 184.03 54578.38 88888.00 2015-06-17 15:41:26.250 168 12502.77 183.97 54578.35 88888.00 2015-06-17 15:41:26.375 168 12502.75 184.00 54578.38 88888.00 2015-06-17 15:41:26.500 168 12502.62 183.97 54578.40 88888.00 2015-06-17 15:41:26.625 168 12502.55 183.97 54578.38 88888.00 2015-06-17 15:41:26.750 168 12502.58 183.93 54578.38 88888.00 2015-06-17 15:41:26.875 168 12502.62 183.95 54578.38 88888.00 2015-06-17 15:41:27.000 168 12502.65 183.95 54578.38 88888.00 2015-06-17 15:41:27.125 168 12502.65 183.97 54578.38 88888.00 2015-06-17 15:41:27.250 168 12502.60 183.93 54578.38 88888.00 2015-06-17 15:41:27.375 168 12502.58 183.93 54578.35 88888.00 2015-06-17 15:41:27.500 168 12502.60 183.93 54578.38 88888.00 2015-06-17 15:41:27.625 168 12502.55 183.95 54578.40 88888.00 2015-06-17 15:41:27.750 168 12502.50 183.97 54578.38 88888.00 2015-06-17 15:41:27.875 168 12502.45 184.00 54578.38 88888.00 2015-06-17 15:41:28.000 168 12502.42 183.97 54578.38 88888.00 2015-06-17 15:41:28.125 168 12502.38 183.97 54578.40 88888.00 2015-06-17 15:41:28.250 168 12502.33 183.97 54578.43 88888.00 2015-06-17 15:41:28.375 168 12502.35 183.97 54578.40 88888.00 2015-06-17 15:41:28.500 168 12502.27 184.00 54578.38 88888.00 2015-06-17 15:41:28.625 168 12502.17 184.03 54578.38 88888.00 2015-06-17 15:41:28.750 168 12502.17 184.05 54578.38 88888.00 2015-06-17 15:41:28.875 168 12502.17 184.03 54578.38 88888.00 2015-06-17 15:41:29.000 168 12502.23 184.05 54578.40 88888.00 2015-06-17 15:41:29.125 168 12502.17 184.05 54578.40 88888.00 2015-06-17 15:41:29.250 168 12502.05 184.07 54578.45 88888.00 2015-06-17 15:41:29.375 168 12501.98 184.07 54578.45 88888.00 2015-06-17 15:41:29.500 168 12502.00 184.12 54578.45 88888.00 2015-06-17 15:41:29.625 168 12501.92 184.12 54578.45 88888.00 2015-06-17 15:41:29.750 168 12501.73 184.15 54578.45 88888.00 2015-06-17 15:41:29.875 168 12501.70 184.15 54578.43 88888.00 2015-06-17 15:41:30.000 168 12501.67 184.15 54578.43 88888.00 2015-06-17 15:41:30.125 168 12501.62 184.15 54578.43 88888.00 2015-06-17 15:41:30.250 168 12501.60 184.12 54578.45 88888.00 2015-06-17 15:41:30.375 168 12501.58 184.18 54578.45 88888.00 2015-06-17 15:41:30.500 168 12501.58 184.20 54578.45 88888.00 2015-06-17 15:41:30.625 168 12501.62 184.22 54578.45 88888.00 2015-06-17 15:41:30.750 168 12501.58 184.22 54578.47 88888.00 2015-06-17 15:41:30.875 168 12501.55 184.25 54578.47 88888.00 2015-06-17 15:41:31.000 168 12501.60 184.30 54578.50 88888.00 2015-06-17 15:41:31.125 168 12501.55 184.32 54578.47 88888.00 2015-06-17 15:41:31.250 168 12501.45 184.32 54578.50 88888.00 2015-06-17 15:41:31.375 168 12501.45 184.35 54578.53 88888.00 2015-06-17 15:41:31.500 168 12501.48 184.32 54578.53 88888.00 2015-06-17 15:41:31.625 168 12501.45 184.35 54578.50 88888.00 2015-06-17 15:41:31.750 168 12501.40 184.38 54578.50 88888.00 2015-06-17 15:41:31.875 168 12501.35 184.38 54578.53 88888.00 2015-06-17 15:41:32.000 168 12501.27 184.35 54578.55 88888.00 2015-06-17 15:41:32.125 168 12501.20 184.40 54578.53 88888.00 2015-06-17 15:41:32.250 168 12501.17 184.40 54578.53 88888.00 2015-06-17 15:41:32.375 168 12501.27 184.40 54578.53 88888.00 2015-06-17 15:41:32.500 168 12501.30 184.43 54578.55 88888.00 2015-06-17 15:41:32.625 168 12501.17 184.38 54578.50 88888.00 2015-06-17 15:41:32.750 168 12500.98 184.40 54578.55 88888.00 2015-06-17 15:41:32.875 168 12500.92 184.45 54578.55 88888.00 2015-06-17 15:41:33.000 168 12500.95 184.43 54578.57 88888.00 2015-06-17 15:41:33.125 168 12501.00 184.43 54578.57 88888.00 2015-06-17 15:41:33.250 168 12500.98 184.45 54578.53 88888.00 2015-06-17 15:41:33.375 168 12500.92 184.45 54578.57 88888.00 2015-06-17 15:41:33.500 168 12500.83 184.45 54578.55 88888.00 2015-06-17 15:41:33.625 168 12500.85 184.47 54578.57 88888.00 2015-06-17 15:41:33.750 168 12500.88 184.47 54578.60 88888.00 2015-06-17 15:41:33.875 168 12500.85 184.45 54578.57 88888.00 2015-06-17 15:41:34.000 168 12500.75 184.43 54578.55 88888.00 2015-06-17 15:41:34.125 168 12500.70 184.43 54578.57 88888.00 2015-06-17 15:41:34.250 168 12500.65 184.45 54578.62 88888.00 2015-06-17 15:41:34.375 168 12500.67 184.50 54578.65 88888.00 2015-06-17 15:41:34.500 168 12500.67 184.50 54578.65 88888.00 2015-06-17 15:41:34.625 168 12500.62 184.50 54578.60 88888.00 2015-06-17 15:41:34.750 168 12500.60 184.50 54578.62 88888.00 2015-06-17 15:41:34.875 168 12500.50 184.45 54578.62 88888.00 2015-06-17 15:41:35.000 168 12500.45 184.45 54578.65 88888.00 2015-06-17 15:41:35.125 168 12500.45 184.53 54578.62 88888.00 2015-06-17 15:41:35.250 168 12500.42 184.47 54578.65 88888.00 2015-06-17 15:41:35.375 168 12500.40 184.47 54578.62 88888.00 2015-06-17 15:41:35.500 168 12500.38 184.47 54578.62 88888.00 2015-06-17 15:41:35.625 168 12500.38 184.47 54578.65 88888.00 2015-06-17 15:41:35.750 168 12500.33 184.47 54578.68 88888.00 2015-06-17 15:41:35.875 168 12500.30 184.47 54578.65 88888.00 2015-06-17 15:41:36.000 168 12500.30 184.47 54578.65 88888.00 2015-06-17 15:41:36.125 168 12500.27 184.47 54578.68 88888.00 2015-06-17 15:41:36.250 168 12500.23 184.47 54578.65 88888.00 2015-06-17 15:41:36.375 168 12500.23 184.47 54578.68 88888.00 2015-06-17 15:41:36.500 168 12500.20 184.47 54578.68 88888.00 2015-06-17 15:41:36.625 168 12500.20 184.47 54578.65 88888.00 2015-06-17 15:41:36.750 168 12500.12 184.45 54578.65 88888.00 2015-06-17 15:41:36.875 168 12500.12 184.47 54578.68 88888.00 2015-06-17 15:41:37.000 168 12500.15 184.50 54578.65 88888.00 2015-06-17 15:41:37.125 168 12500.10 184.50 54578.65 88888.00 2015-06-17 15:41:37.250 168 12500.05 184.50 54578.68 88888.00 2015-06-17 15:41:37.375 168 12500.05 184.57 54578.68 88888.00 2015-06-17 15:41:37.500 168 12500.05 184.55 54578.68 88888.00 2015-06-17 15:41:37.625 168 12500.02 184.57 54578.65 88888.00 2015-06-17 15:41:37.750 168 12499.98 184.57 54578.68 88888.00 2015-06-17 15:41:37.875 168 12499.90 184.60 54578.70 88888.00 2015-06-17 15:41:38.000 168 12499.92 184.62 54578.68 88888.00 2015-06-17 15:41:38.125 168 12499.95 184.65 54578.65 88888.00 2015-06-17 15:41:38.250 168 12499.92 184.68 54578.65 88888.00 2015-06-17 15:41:38.375 168 12499.88 184.68 54578.68 88888.00 2015-06-17 15:41:38.500 168 12499.80 184.62 54578.68 88888.00 2015-06-17 15:41:38.625 168 12499.80 184.62 54578.65 88888.00 2015-06-17 15:41:38.750 168 12499.77 184.62 54578.62 88888.00 2015-06-17 15:41:38.875 168 12499.70 184.65 54578.60 88888.00 2015-06-17 15:41:39.000 168 12499.65 184.65 54578.62 88888.00 2015-06-17 15:41:39.125 168 12499.62 184.65 54578.65 88888.00 2015-06-17 15:41:39.250 168 12499.55 184.62 54578.65 88888.00 2015-06-17 15:41:39.375 168 12499.58 184.65 54578.65 88888.00 2015-06-17 15:41:39.500 168 12499.52 184.65 54578.65 88888.00 2015-06-17 15:41:39.625 168 12499.48 184.65 54578.65 88888.00 2015-06-17 15:41:39.750 168 12499.42 184.65 54578.68 88888.00 2015-06-17 15:41:39.875 168 12499.48 184.65 54578.62 88888.00 2015-06-17 15:41:40.000 168 12499.50 184.68 54578.62 88888.00 2015-06-17 15:41:40.125 168 12499.45 184.68 54578.68 88888.00 2015-06-17 15:41:40.250 168 12499.35 184.60 54578.65 88888.00 2015-06-17 15:41:40.375 168 12499.35 184.62 54578.65 88888.00 2015-06-17 15:41:40.500 168 12499.35 184.65 54578.65 88888.00 2015-06-17 15:41:40.625 168 12499.30 184.68 54578.65 88888.00 2015-06-17 15:41:40.750 168 12499.25 184.70 54578.65 88888.00 2015-06-17 15:41:40.875 168 12499.20 184.68 54578.70 88888.00 2015-06-17 15:41:41.000 168 12499.20 184.65 54578.68 88888.00 2015-06-17 15:41:41.125 168 12499.12 184.68 54578.70 88888.00 2015-06-17 15:41:41.250 168 12499.05 184.68 54578.70 88888.00 2015-06-17 15:41:41.375 168 12499.10 184.72 54578.70 88888.00 2015-06-17 15:41:41.500 168 12499.12 184.70 54578.70 88888.00 2015-06-17 15:41:41.625 168 12499.12 184.70 54578.68 88888.00 2015-06-17 15:41:41.750 168 12499.15 184.72 54578.70 88888.00 2015-06-17 15:41:41.875 168 12499.12 184.70 54578.70 88888.00 2015-06-17 15:41:42.000 168 12499.08 184.70 54578.68 88888.00 2015-06-17 15:41:42.125 168 12499.05 184.70 54578.70 88888.00 2015-06-17 15:41:42.250 168 12499.05 184.65 54578.68 88888.00 2015-06-17 15:41:42.375 168 12499.08 184.68 54578.68 88888.00 2015-06-17 15:41:42.500 168 12499.10 184.68 54578.70 88888.00 2015-06-17 15:41:42.625 168 12499.08 184.70 54578.70 88888.00 2015-06-17 15:41:42.750 168 12499.02 184.68 54578.70 88888.00 2015-06-17 15:41:42.875 168 12498.90 184.62 54578.70 88888.00 2015-06-17 15:41:43.000 168 12498.88 184.60 54578.70 88888.00 2015-06-17 15:41:43.125 168 12498.85 184.65 54578.72 88888.00 2015-06-17 15:41:43.250 168 12498.83 184.62 54578.70 88888.00 2015-06-17 15:41:43.375 168 12498.83 184.62 54578.70 88888.00 2015-06-17 15:41:43.500 168 12498.90 184.62 54578.70 88888.00 2015-06-17 15:41:43.625 168 12498.90 184.60 54578.70 88888.00 2015-06-17 15:41:43.750 168 12498.88 184.60 54578.68 88888.00 2015-06-17 15:41:43.875 168 12498.77 184.55 54578.68 88888.00 2015-06-17 15:41:44.000 168 12498.65 184.53 54578.68 88888.00 2015-06-17 15:41:44.125 168 12498.62 184.50 54578.70 88888.00 2015-06-17 15:41:44.250 168 12498.60 184.45 54578.68 88888.00 2015-06-17 15:41:44.375 168 12498.70 184.47 54578.70 88888.00 2015-06-17 15:41:44.500 168 12498.70 184.45 54578.70 88888.00 2015-06-17 15:41:44.625 168 12498.67 184.45 54578.72 88888.00 2015-06-17 15:41:44.750 168 12498.62 184.45 54578.70 88888.00 2015-06-17 15:41:44.875 168 12498.60 184.40 54578.70 88888.00 2015-06-17 15:41:45.000 168 12498.62 184.38 54578.72 88888.00 2015-06-17 15:41:45.125 168 12498.58 184.35 54578.70 88888.00 2015-06-17 15:41:45.250 168 12498.52 184.30 54578.72 88888.00 2015-06-17 15:41:45.375 168 12498.45 184.32 54578.72 88888.00 2015-06-17 15:41:45.500 168 12498.45 184.30 54578.70 88888.00 2015-06-17 15:41:45.625 168 12498.45 184.28 54578.68 88888.00 2015-06-17 15:41:45.750 168 12498.42 184.25 54578.70 88888.00 2015-06-17 15:41:45.875 168 12498.42 184.25 54578.72 88888.00 2015-06-17 15:41:46.000 168 12498.48 184.22 54578.70 88888.00 2015-06-17 15:41:46.125 168 12498.48 184.20 54578.72 88888.00 2015-06-17 15:41:46.250 168 12498.42 184.18 54578.75 88888.00 2015-06-17 15:41:46.375 168 12498.38 184.15 54578.72 88888.00 2015-06-17 15:41:46.500 168 12498.38 184.18 54578.72 88888.00 2015-06-17 15:41:46.625 168 12498.35 184.15 54578.70 88888.00 2015-06-17 15:41:46.750 168 12498.35 184.10 54578.68 88888.00 2015-06-17 15:41:46.875 168 12498.33 184.05 54578.72 88888.00 2015-06-17 15:41:47.000 168 12498.38 184.07 54578.75 88888.00 2015-06-17 15:41:47.125 168 12498.38 184.03 54578.75 88888.00 2015-06-17 15:41:47.250 168 12498.40 184.03 54578.75 88888.00 2015-06-17 15:41:47.375 168 12498.42 184.03 54578.75 88888.00 2015-06-17 15:41:47.500 168 12498.38 184.03 54578.72 88888.00 2015-06-17 15:41:47.625 168 12498.30 184.00 54578.72 88888.00 2015-06-17 15:41:47.750 168 12498.27 183.95 54578.75 88888.00 2015-06-17 15:41:47.875 168 12498.25 183.93 54578.75 88888.00 2015-06-17 15:41:48.000 168 12498.30 183.93 54578.75 88888.00 2015-06-17 15:41:48.125 168 12498.38 183.93 54578.70 88888.00 2015-06-17 15:41:48.250 168 12498.33 183.90 54578.72 88888.00 2015-06-17 15:41:48.375 168 12498.33 183.93 54578.72 88888.00 2015-06-17 15:41:48.500 168 12498.30 183.93 54578.70 88888.00 2015-06-17 15:41:48.625 168 12498.33 183.90 54578.68 88888.00 2015-06-17 15:41:48.750 168 12498.30 183.90 54578.68 88888.00 2015-06-17 15:41:48.875 168 12498.25 183.88 54578.68 88888.00 2015-06-17 15:41:49.000 168 12498.15 183.85 54578.68 88888.00 2015-06-17 15:41:49.125 168 12498.15 183.82 54578.65 88888.00 2015-06-17 15:41:49.250 168 12498.12 183.80 54578.68 88888.00 2015-06-17 15:41:49.375 168 12498.20 183.80 54578.62 88888.00 2015-06-17 15:41:49.500 168 12498.17 183.78 54578.60 88888.00 2015-06-17 15:41:49.625 168 12498.12 183.78 54578.60 88888.00 2015-06-17 15:41:49.750 168 12498.12 183.78 54578.60 88888.00 2015-06-17 15:41:49.875 168 12498.12 183.78 54578.60 88888.00 2015-06-17 15:41:50.000 168 12498.15 183.72 54578.57 88888.00 2015-06-17 15:41:50.125 168 12498.12 183.72 54578.62 88888.00 2015-06-17 15:41:50.250 168 12498.08 183.65 54578.62 88888.00 2015-06-17 15:41:50.375 168 12498.02 183.70 54578.62 88888.00 2015-06-17 15:41:50.500 168 12498.00 183.70 54578.57 88888.00 2015-06-17 15:41:50.625 168 12497.98 183.70 54578.60 88888.00 2015-06-17 15:41:50.750 168 12497.98 183.70 54578.60 88888.00 2015-06-17 15:41:50.875 168 12497.98 183.68 54578.57 88888.00 2015-06-17 15:41:51.000 168 12498.02 183.65 54578.60 88888.00 2015-06-17 15:41:51.125 168 12498.05 183.65 54578.57 88888.00 2015-06-17 15:41:51.250 168 12497.98 183.68 54578.57 88888.00 2015-06-17 15:41:51.375 168 12497.95 183.68 54578.57 88888.00 2015-06-17 15:41:51.500 168 12497.92 183.68 54578.57 88888.00 2015-06-17 15:41:51.625 168 12497.95 183.72 54578.57 88888.00 2015-06-17 15:41:51.750 168 12498.00 183.72 54578.55 88888.00 2015-06-17 15:41:51.875 168 12497.95 183.70 54578.53 88888.00 2015-06-17 15:41:52.000 168 12497.92 183.70 54578.50 88888.00 2015-06-17 15:41:52.125 168 12497.90 183.70 54578.53 88888.00 2015-06-17 15:41:52.250 168 12497.85 183.70 54578.55 88888.00 2015-06-17 15:41:52.375 168 12497.90 183.70 54578.55 88888.00 2015-06-17 15:41:52.500 168 12497.88 183.70 54578.53 88888.00 2015-06-17 15:41:52.625 168 12497.95 183.72 54578.55 88888.00 2015-06-17 15:41:52.750 168 12497.92 183.72 54578.53 88888.00 2015-06-17 15:41:52.875 168 12497.90 183.75 54578.50 88888.00 2015-06-17 15:41:53.000 168 12497.90 183.75 54578.53 88888.00 2015-06-17 15:41:53.125 168 12497.85 183.72 54578.53 88888.00 2015-06-17 15:41:53.250 168 12497.77 183.70 54578.50 88888.00 2015-06-17 15:41:53.375 168 12497.83 183.72 54578.47 88888.00 2015-06-17 15:41:53.500 168 12497.88 183.72 54578.47 88888.00 2015-06-17 15:41:53.625 168 12497.88 183.70 54578.50 88888.00 2015-06-17 15:41:53.750 168 12497.83 183.68 54578.47 88888.00 2015-06-17 15:41:53.875 168 12497.83 183.68 54578.47 88888.00 2015-06-17 15:41:54.000 168 12497.85 183.68 54578.45 88888.00 2015-06-17 15:41:54.125 168 12497.88 183.65 54578.45 88888.00 2015-06-17 15:41:54.250 168 12497.80 183.62 54578.45 88888.00 2015-06-17 15:41:54.375 168 12497.77 183.62 54578.45 88888.00 2015-06-17 15:41:54.500 168 12497.80 183.62 54578.43 88888.00 2015-06-17 15:41:54.625 168 12497.80 183.57 54578.43 88888.00 2015-06-17 15:41:54.750 168 12497.85 183.55 54578.40 88888.00 2015-06-17 15:41:54.875 168 12497.85 183.55 54578.40 88888.00 2015-06-17 15:41:55.000 168 12497.88 183.55 54578.40 88888.00 2015-06-17 15:41:55.125 168 12497.92 183.55 54578.38 88888.00 2015-06-17 15:41:55.250 168 12497.90 183.53 54578.38 88888.00 2015-06-17 15:41:55.375 168 12497.90 183.50 54578.38 88888.00 2015-06-17 15:41:55.500 168 12497.85 183.55 54578.35 88888.00 2015-06-17 15:41:55.625 168 12497.85 183.50 54578.35 88888.00 2015-06-17 15:41:55.750 168 12497.83 183.47 54578.32 88888.00 2015-06-17 15:41:55.875 168 12497.85 183.53 54578.35 88888.00 2015-06-17 15:41:56.000 168 12497.85 183.53 54578.35 88888.00 2015-06-17 15:41:56.125 168 12497.80 183.53 54578.32 88888.00 2015-06-17 15:41:56.250 168 12497.75 183.53 54578.32 88888.00 2015-06-17 15:41:56.375 168 12497.83 183.47 54578.32 88888.00 2015-06-17 15:41:56.500 168 12497.85 183.53 54578.30 88888.00 2015-06-17 15:41:56.625 168 12497.88 183.53 54578.32 88888.00 2015-06-17 15:41:56.750 168 12497.88 183.55 54578.30 88888.00 2015-06-17 15:41:56.875 168 12497.85 183.57 54578.28 88888.00 2015-06-17 15:41:57.000 168 12497.90 183.57 54578.28 88888.00 2015-06-17 15:41:57.125 168 12497.98 183.53 54578.28 88888.00 2015-06-17 15:41:57.250 168 12498.02 183.55 54578.28 88888.00 2015-06-17 15:41:57.375 168 12497.98 183.55 54578.25 88888.00 2015-06-17 15:41:57.500 168 12497.92 183.55 54578.25 88888.00 2015-06-17 15:41:57.625 168 12497.98 183.60 54578.25 88888.00 2015-06-17 15:41:57.750 168 12498.00 183.62 54578.22 88888.00 2015-06-17 15:41:57.875 168 12498.00 183.60 54578.22 88888.00 2015-06-17 15:41:58.000 168 12497.98 183.62 54578.20 88888.00 2015-06-17 15:41:58.125 168 12497.98 183.60 54578.20 88888.00 2015-06-17 15:41:58.250 168 12497.90 183.60 54578.20 88888.00 2015-06-17 15:41:58.375 168 12497.92 183.60 54578.18 88888.00 2015-06-17 15:41:58.500 168 12498.05 183.55 54578.12 88888.00 2015-06-17 15:41:58.625 168 12498.15 183.57 54578.15 88888.00 2015-06-17 15:41:58.750 168 12498.15 183.62 54578.15 88888.00 2015-06-17 15:41:58.875 168 12498.08 183.62 54578.15 88888.00 2015-06-17 15:41:59.000 168 12498.02 183.62 54578.12 88888.00 2015-06-17 15:41:59.125 168 12498.02 183.60 54578.07 88888.00 2015-06-17 15:41:59.250 168 12498.08 183.55 54578.07 88888.00 2015-06-17 15:41:59.375 168 12498.20 183.57 54578.07 88888.00 2015-06-17 15:41:59.500 168 12498.20 183.60 54578.05 88888.00 2015-06-17 15:41:59.625 168 12498.17 183.57 54578.05 88888.00 2015-06-17 15:41:59.750 168 12498.23 183.57 54578.05 88888.00 2015-06-17 15:41:59.875 168 12498.23 183.57 54578.05 88888.00 2015-06-17 15:42:00.000 168 12498.20 183.55 54578.03 88888.00 2015-06-17 15:42:00.125 168 12498.15 183.55 54578.03 88888.00 2015-06-17 15:42:00.250 168 12498.08 183.47 54578.03 88888.00 2015-06-17 15:42:00.375 168 12498.15 183.53 54577.97 88888.00 2015-06-17 15:42:00.500 168 12498.17 183.50 54577.97 88888.00 2015-06-17 15:42:00.625 168 12498.12 183.53 54577.97 88888.00 2015-06-17 15:42:00.750 168 12498.20 183.53 54577.95 88888.00 2015-06-17 15:42:00.875 168 12498.23 183.55 54577.95 88888.00 2015-06-17 15:42:01.000 168 12498.15 183.53 54577.90 88888.00 2015-06-17 15:42:01.125 168 12498.20 183.53 54577.90 88888.00 2015-06-17 15:42:01.250 168 12498.20 183.55 54577.88 88888.00 2015-06-17 15:42:01.375 168 12498.15 183.57 54577.88 88888.00 2015-06-17 15:42:01.500 168 12498.17 183.57 54577.85 88888.00 2015-06-17 15:42:01.625 168 12498.25 183.57 54577.88 88888.00 2015-06-17 15:42:01.750 168 12498.30 183.55 54577.88 88888.00 2015-06-17 15:42:01.875 168 12498.27 183.57 54577.88 88888.00 2015-06-17 15:42:02.000 168 12498.23 183.55 54577.82 88888.00 2015-06-17 15:42:02.125 168 12498.17 183.53 54577.80 88888.00 2015-06-17 15:42:02.250 168 12498.20 183.53 54577.80 88888.00 2015-06-17 15:42:02.375 168 12498.23 183.53 54577.82 88888.00 2015-06-17 15:42:02.500 168 12498.33 183.53 54577.82 88888.00 2015-06-17 15:42:02.625 168 12498.38 183.53 54577.80 88888.00 2015-06-17 15:42:02.750 168 12498.42 183.55 54577.78 88888.00 2015-06-17 15:42:02.875 168 12498.40 183.53 54577.82 88888.00 2015-06-17 15:42:03.000 168 12498.38 183.55 54577.82 88888.00 2015-06-17 15:42:03.125 168 12498.35 183.50 54577.85 88888.00 2015-06-17 15:42:03.250 168 12498.35 183.50 54577.82 88888.00 2015-06-17 15:42:03.375 168 12498.38 183.50 54577.78 88888.00 2015-06-17 15:42:03.500 168 12498.38 183.47 54577.78 88888.00 2015-06-17 15:42:03.625 168 12498.35 183.53 54577.78 88888.00 2015-06-17 15:42:03.750 168 12498.38 183.53 54577.78 88888.00 2015-06-17 15:42:03.875 168 12498.38 183.53 54577.75 88888.00 2015-06-17 15:42:04.000 168 12498.38 183.53 54577.75 88888.00 2015-06-17 15:42:04.125 168 12498.38 183.57 54577.75 88888.00 2015-06-17 15:42:04.250 168 12498.35 183.47 54577.78 88888.00 2015-06-17 15:42:04.375 168 12498.35 183.50 54577.78 88888.00 2015-06-17 15:42:04.500 168 12498.35 183.53 54577.75 88888.00 2015-06-17 15:42:04.625 168 12498.35 183.50 54577.72 88888.00 2015-06-17 15:42:04.750 168 12498.42 183.47 54577.75 88888.00 2015-06-17 15:42:04.875 168 12498.42 183.50 54577.72 88888.00 2015-06-17 15:42:05.000 168 12498.42 183.47 54577.68 88888.00 2015-06-17 15:42:05.125 168 12498.45 183.50 54577.68 88888.00 2015-06-17 15:42:05.250 168 12498.40 183.45 54577.65 88888.00 2015-06-17 15:42:05.375 168 12498.45 183.50 54577.68 88888.00 2015-06-17 15:42:05.500 168 12498.42 183.53 54577.65 88888.00 2015-06-17 15:42:05.625 168 12498.42 183.47 54577.62 88888.00 2015-06-17 15:42:05.750 168 12498.42 183.53 54577.62 88888.00 2015-06-17 15:42:05.875 168 12498.42 183.50 54577.60 88888.00 2015-06-17 15:42:06.000 168 12498.45 183.50 54577.62 88888.00 2015-06-17 15:42:06.125 168 12498.40 183.53 54577.65 88888.00 2015-06-17 15:42:06.250 168 12498.35 183.47 54577.68 88888.00 2015-06-17 15:42:06.375 168 12498.38 183.45 54577.68 88888.00 2015-06-17 15:42:06.500 168 12498.38 183.50 54577.65 88888.00 2015-06-17 15:42:06.625 168 12498.38 183.50 54577.65 88888.00 2015-06-17 15:42:06.750 168 12498.35 183.53 54577.62 88888.00 2015-06-17 15:42:06.875 168 12498.33 183.53 54577.62 88888.00 2015-06-17 15:42:07.000 168 12498.30 183.50 54577.60 88888.00 2015-06-17 15:42:07.125 168 12498.33 183.50 54577.62 88888.00 2015-06-17 15:42:07.250 168 12498.33 183.43 54577.57 88888.00 2015-06-17 15:42:07.375 168 12498.38 183.43 54577.57 88888.00 2015-06-17 15:42:07.500 168 12498.35 183.47 54577.57 88888.00 2015-06-17 15:42:07.625 168 12498.35 183.50 54577.57 88888.00 2015-06-17 15:42:07.750 168 12498.33 183.55 54577.57 88888.00 2015-06-17 15:42:07.875 168 12498.30 183.53 54577.57 88888.00 2015-06-17 15:42:08.000 168 12498.33 183.50 54577.57 88888.00 2015-06-17 15:42:08.125 168 12498.33 183.50 54577.55 88888.00 2015-06-17 15:42:08.250 168 12498.33 183.45 54577.53 88888.00 2015-06-17 15:42:08.375 168 12498.35 183.47 54577.55 88888.00 2015-06-17 15:42:08.500 168 12498.38 183.50 54577.55 88888.00 2015-06-17 15:42:08.625 168 12498.38 183.53 54577.55 88888.00 2015-06-17 15:42:08.750 168 12498.35 183.55 54577.55 88888.00 2015-06-17 15:42:08.875 168 12498.33 183.55 54577.53 88888.00 2015-06-17 15:42:09.000 168 12498.38 183.53 54577.53 88888.00 2015-06-17 15:42:09.125 168 12498.40 183.50 54577.53 88888.00 2015-06-17 15:42:09.250 168 12498.35 183.55 54577.53 88888.00 2015-06-17 15:42:09.375 168 12498.30 183.55 54577.50 88888.00 2015-06-17 15:42:09.500 168 12498.27 183.53 54577.50 88888.00 2015-06-17 15:42:09.625 168 12498.25 183.53 54577.50 88888.00 2015-06-17 15:42:09.750 168 12498.30 183.53 54577.50 88888.00 2015-06-17 15:42:09.875 168 12498.35 183.53 54577.50 88888.00 2015-06-17 15:42:10.000 168 12498.35 183.50 54577.47 88888.00 2015-06-17 15:42:10.125 168 12498.27 183.53 54577.45 88888.00 2015-06-17 15:42:10.250 168 12498.20 183.50 54577.47 88888.00 2015-06-17 15:42:10.375 168 12498.17 183.50 54577.47 88888.00 2015-06-17 15:42:10.500 168 12498.17 183.53 54577.50 88888.00 2015-06-17 15:42:10.625 168 12498.17 183.50 54577.47 88888.00 2015-06-17 15:42:10.750 168 12498.17 183.50 54577.50 88888.00 2015-06-17 15:42:10.875 168 12498.17 183.53 54577.47 88888.00 2015-06-17 15:42:11.000 168 12498.12 183.53 54577.43 88888.00 2015-06-17 15:42:11.125 168 12498.05 183.53 54577.43 88888.00 2015-06-17 15:42:11.250 168 12497.98 183.53 54577.45 88888.00 2015-06-17 15:42:11.375 168 12498.00 183.55 54577.47 88888.00 2015-06-17 15:42:11.500 168 12498.00 183.47 54577.47 88888.00 2015-06-17 15:42:11.625 168 12498.00 183.47 54577.47 88888.00 2015-06-17 15:42:11.750 168 12498.00 183.47 54577.45 88888.00 2015-06-17 15:42:11.875 168 12497.98 183.47 54577.43 88888.00 2015-06-17 15:42:12.000 168 12498.00 183.50 54577.43 88888.00 2015-06-17 15:42:12.125 168 12498.00 183.53 54577.45 88888.00 2015-06-17 15:42:12.250 168 12497.95 183.53 54577.45 88888.00 2015-06-17 15:42:12.375 168 12497.98 183.57 54577.45 88888.00 2015-06-17 15:42:12.500 168 12498.02 183.55 54577.43 88888.00 2015-06-17 15:42:12.625 168 12498.00 183.53 54577.45 88888.00 2015-06-17 15:42:12.750 168 12497.95 183.55 54577.45 88888.00 2015-06-17 15:42:12.875 168 12497.98 183.53 54577.45 88888.00 2015-06-17 15:42:13.000 168 12498.02 183.50 54577.40 88888.00 2015-06-17 15:42:13.125 168 12497.98 183.50 54577.43 88888.00 2015-06-17 15:42:13.250 168 12497.92 183.50 54577.45 88888.00 2015-06-17 15:42:13.375 168 12497.90 183.47 54577.40 88888.00 2015-06-17 15:42:13.500 168 12497.88 183.47 54577.40 88888.00 2015-06-17 15:42:13.625 168 12497.88 183.45 54577.40 88888.00 2015-06-17 15:42:13.750 168 12497.88 183.45 54577.40 88888.00 2015-06-17 15:42:13.875 168 12497.92 183.47 54577.40 88888.00 2015-06-17 15:42:14.000 168 12497.83 183.43 54577.38 88888.00 2015-06-17 15:42:14.125 168 12497.75 183.45 54577.43 88888.00 2015-06-17 15:42:14.250 168 12497.75 183.43 54577.45 88888.00 2015-06-17 15:42:14.375 168 12497.77 183.43 54577.40 88888.00 2015-06-17 15:42:14.500 168 12497.83 183.43 54577.40 88888.00 2015-06-17 15:42:14.625 168 12497.85 183.43 54577.45 88888.00 2015-06-17 15:42:14.750 168 12497.83 183.40 54577.43 88888.00 2015-06-17 15:42:14.875 168 12497.83 183.43 54577.43 88888.00 2015-06-17 15:42:15.000 168 12497.75 183.40 54577.40 88888.00 2015-06-17 15:42:15.125 168 12497.73 183.43 54577.40 88888.00 2015-06-17 15:42:15.250 168 12497.73 183.40 54577.40 88888.00 2015-06-17 15:42:15.375 168 12497.80 183.38 54577.40 88888.00 2015-06-17 15:42:15.500 168 12497.75 183.32 54577.40 88888.00 2015-06-17 15:42:15.625 168 12497.62 183.30 54577.40 88888.00 2015-06-17 15:42:15.750 168 12497.60 183.28 54577.40 88888.00 2015-06-17 15:42:15.875 168 12497.62 183.30 54577.43 88888.00 2015-06-17 15:42:16.000 168 12497.65 183.28 54577.38 88888.00 2015-06-17 15:42:16.125 168 12497.62 183.28 54577.38 88888.00 2015-06-17 15:42:16.250 168 12497.60 183.28 54577.43 88888.00 2015-06-17 15:42:16.375 168 12497.58 183.28 54577.43 88888.00 2015-06-17 15:42:16.500 168 12497.52 183.25 54577.40 88888.00 2015-06-17 15:42:16.625 168 12497.48 183.22 54577.40 88888.00 2015-06-17 15:42:16.750 168 12497.48 183.25 54577.43 88888.00 2015-06-17 15:42:16.875 168 12497.55 183.22 54577.43 88888.00 2015-06-17 15:42:17.000 168 12497.58 183.28 54577.43 88888.00 2015-06-17 15:42:17.125 168 12497.58 183.25 54577.43 88888.00 2015-06-17 15:42:17.250 168 12497.52 183.20 54577.40 88888.00 2015-06-17 15:42:17.375 168 12497.52 183.25 54577.43 88888.00 2015-06-17 15:42:17.500 168 12497.52 183.25 54577.43 88888.00 2015-06-17 15:42:17.625 168 12497.48 183.18 54577.43 88888.00 2015-06-17 15:42:17.750 168 12497.48 183.22 54577.43 88888.00 2015-06-17 15:42:17.875 168 12497.50 183.22 54577.43 88888.00 2015-06-17 15:42:18.000 168 12497.48 183.18 54577.38 88888.00 2015-06-17 15:42:18.125 168 12497.45 183.18 54577.35 88888.00 2015-06-17 15:42:18.250 168 12497.45 183.15 54577.35 88888.00 2015-06-17 15:42:18.375 168 12497.45 183.18 54577.38 88888.00 2015-06-17 15:42:18.500 168 12497.40 183.18 54577.40 88888.00 2015-06-17 15:42:18.625 168 12497.40 183.18 54577.40 88888.00 2015-06-17 15:42:18.750 168 12497.45 183.18 54577.43 88888.00 2015-06-17 15:42:18.875 168 12497.40 183.15 54577.40 88888.00 2015-06-17 15:42:19.000 168 12497.45 183.15 54577.38 88888.00 2015-06-17 15:42:19.125 168 12497.48 183.12 54577.38 88888.00 2015-06-17 15:42:19.250 168 12497.50 183.10 54577.35 88888.00 2015-06-17 15:42:19.375 168 12497.52 183.10 54577.38 88888.00 2015-06-17 15:42:19.500 168 12497.50 183.10 54577.38 88888.00 2015-06-17 15:42:19.625 168 12497.50 183.10 54577.35 88888.00 2015-06-17 15:42:19.750 168 12497.55 183.07 54577.35 88888.00 2015-06-17 15:42:19.875 168 12497.52 183.05 54577.32 88888.00 2015-06-17 15:42:20.000 168 12497.50 183.03 54577.35 88888.00 2015-06-17 15:42:20.125 168 12497.50 183.03 54577.38 88888.00 2015-06-17 15:42:20.250 168 12497.50 183.03 54577.38 88888.00 2015-06-17 15:42:20.375 168 12497.50 183.03 54577.38 88888.00 2015-06-17 15:42:20.500 168 12497.50 182.97 54577.35 88888.00 2015-06-17 15:42:20.625 168 12497.48 182.95 54577.32 88888.00 2015-06-17 15:42:20.750 168 12497.45 182.95 54577.32 88888.00 2015-06-17 15:42:20.875 168 12497.45 182.95 54577.32 88888.00 2015-06-17 15:42:21.000 168 12497.45 182.95 54577.35 88888.00 2015-06-17 15:42:21.125 168 12497.40 182.90 54577.35 88888.00 2015-06-17 15:42:21.250 168 12497.40 182.85 54577.32 88888.00 2015-06-17 15:42:21.375 168 12497.48 182.85 54577.30 88888.00 2015-06-17 15:42:21.500 168 12497.52 182.85 54577.32 88888.00 2015-06-17 15:42:21.625 168 12497.55 182.82 54577.32 88888.00 2015-06-17 15:42:21.750 168 12497.45 182.82 54577.35 88888.00 2015-06-17 15:42:21.875 168 12497.40 182.82 54577.35 88888.00 2015-06-17 15:42:22.000 168 12497.42 182.78 54577.32 88888.00 2015-06-17 15:42:22.125 168 12497.48 182.75 54577.32 88888.00 2015-06-17 15:42:22.250 168 12497.42 182.70 54577.32 88888.00 2015-06-17 15:42:22.375 168 12497.45 182.68 54577.32 88888.00 2015-06-17 15:42:22.500 168 12497.40 182.68 54577.32 88888.00 2015-06-17 15:42:22.625 168 12497.42 182.65 54577.30 88888.00 2015-06-17 15:42:22.750 168 12497.42 182.65 54577.30 88888.00 2015-06-17 15:42:22.875 168 12497.42 182.62 54577.30 88888.00 2015-06-17 15:42:23.000 168 12497.42 182.60 54577.28 88888.00 2015-06-17 15:42:23.125 168 12497.40 182.60 54577.30 88888.00 2015-06-17 15:42:23.250 168 12497.38 182.57 54577.28 88888.00 2015-06-17 15:42:23.375 168 12497.38 182.50 54577.25 88888.00 2015-06-17 15:42:23.500 168 12497.38 182.50 54577.28 88888.00 2015-06-17 15:42:23.625 168 12497.42 182.53 54577.28 88888.00 2015-06-17 15:42:23.750 168 12497.40 182.47 54577.28 88888.00 2015-06-17 15:42:23.875 168 12497.33 182.47 54577.30 88888.00 2015-06-17 15:42:24.000 168 12497.38 182.47 54577.30 88888.00 2015-06-17 15:42:24.125 168 12497.42 182.47 54577.30 88888.00 2015-06-17 15:42:24.250 168 12497.35 182.45 54577.30 88888.00 2015-06-17 15:42:24.375 168 12497.40 182.45 54577.32 88888.00 2015-06-17 15:42:24.500 168 12497.48 182.43 54577.32 88888.00 2015-06-17 15:42:24.625 168 12497.50 182.43 54577.30 88888.00 2015-06-17 15:42:24.750 168 12497.50 182.43 54577.28 88888.00 2015-06-17 15:42:24.875 168 12497.45 182.45 54577.28 88888.00 2015-06-17 15:42:25.000 168 12497.45 182.43 54577.28 88888.00 2015-06-17 15:42:25.125 168 12497.50 182.40 54577.28 88888.00 2015-06-17 15:42:25.250 168 12497.50 182.38 54577.28 88888.00 2015-06-17 15:42:25.375 168 12497.48 182.40 54577.28 88888.00 2015-06-17 15:42:25.500 168 12497.40 182.40 54577.28 88888.00 2015-06-17 15:42:25.625 168 12497.42 182.40 54577.28 88888.00 2015-06-17 15:42:25.750 168 12497.50 182.38 54577.28 88888.00 2015-06-17 15:42:25.875 168 12497.45 182.38 54577.28 88888.00 2015-06-17 15:42:26.000 168 12497.38 182.35 54577.25 88888.00 2015-06-17 15:42:26.125 168 12497.35 182.32 54577.22 88888.00 2015-06-17 15:42:26.250 168 12497.40 182.32 54577.25 88888.00 2015-06-17 15:42:26.375 168 12497.40 182.32 54577.25 88888.00 2015-06-17 15:42:26.500 168 12497.38 182.30 54577.20 88888.00 2015-06-17 15:42:26.625 168 12497.38 182.28 54577.12 88888.00 2015-06-17 15:42:26.750 168 12497.42 182.28 54577.20 88888.00 2015-06-17 15:42:26.875 168 12497.48 182.30 54577.20 88888.00 2015-06-17 15:42:27.000 168 12497.42 182.28 54577.18 88888.00 2015-06-17 15:42:27.125 168 12497.30 182.28 54577.18 88888.00 2015-06-17 15:42:27.250 168 12497.35 182.20 54577.15 88888.00 2015-06-17 15:42:27.375 168 12497.42 182.22 54577.18 88888.00 2015-06-17 15:42:27.500 168 12497.40 182.20 54577.18 88888.00 2015-06-17 15:42:27.625 168 12497.30 182.18 54577.18 88888.00 2015-06-17 15:42:27.750 168 12497.27 182.15 54577.18 88888.00 2015-06-17 15:42:27.875 168 12497.20 182.15 54577.18 88888.00 2015-06-17 15:42:28.000 168 12497.17 182.12 54577.18 88888.00 2015-06-17 15:42:28.125 168 12497.20 182.12 54577.15 88888.00 2015-06-17 15:42:28.250 168 12497.25 182.10 54577.20 88888.00 2015-06-17 15:42:28.375 168 12497.33 182.10 54577.18 88888.00 2015-06-17 15:42:28.500 168 12497.27 182.07 54577.20 88888.00 2015-06-17 15:42:28.625 168 12497.35 182.07 54577.20 88888.00 2015-06-17 15:42:28.750 168 12497.42 182.07 54577.18 88888.00 2015-06-17 15:42:28.875 168 12497.40 182.07 54577.20 88888.00 2015-06-17 15:42:29.000 168 12497.33 182.07 54577.18 88888.00 2015-06-17 15:42:29.125 168 12497.27 182.00 54577.20 88888.00 2015-06-17 15:42:29.250 168 12497.27 182.00 54577.20 88888.00 2015-06-17 15:42:29.375 168 12497.30 182.03 54577.15 88888.00 2015-06-17 15:42:29.500 168 12497.27 182.00 54577.18 88888.00 2015-06-17 15:42:29.625 168 12497.25 182.00 54577.18 88888.00 2015-06-17 15:42:29.750 168 12497.25 181.95 54577.15 88888.00 2015-06-17 15:42:29.875 168 12497.27 181.95 54577.12 88888.00 2015-06-17 15:42:30.000 168 12497.33 181.95 54577.10 88888.00 2015-06-17 15:42:30.125 168 12497.27 181.93 54577.07 88888.00 2015-06-17 15:42:30.250 168 12497.17 181.90 54577.10 88888.00 2015-06-17 15:42:30.375 168 12497.10 181.93 54577.07 88888.00 2015-06-17 15:42:30.500 168 12497.05 181.90 54577.10 88888.00 2015-06-17 15:42:30.625 168 12497.08 181.88 54577.15 88888.00 2015-06-17 15:42:30.750 168 12497.10 181.90 54577.12 88888.00 2015-06-17 15:42:30.875 168 12497.08 181.85 54577.15 88888.00 2015-06-17 15:42:31.000 168 12497.00 181.88 54577.15 88888.00 2015-06-17 15:42:31.125 168 12496.90 181.88 54577.18 88888.00 2015-06-17 15:42:31.250 168 12496.90 181.82 54577.15 88888.00 2015-06-17 15:42:31.375 168 12496.92 181.82 54577.18 88888.00 2015-06-17 15:42:31.500 168 12496.95 181.80 54577.18 88888.00 2015-06-17 15:42:31.625 168 12496.95 181.78 54577.15 88888.00 2015-06-17 15:42:31.750 168 12496.92 181.78 54577.18 88888.00 2015-06-17 15:42:31.875 168 12496.85 181.78 54577.18 88888.00 2015-06-17 15:42:32.000 168 12496.88 181.78 54577.18 88888.00 2015-06-17 15:42:32.125 168 12496.90 181.72 54577.15 88888.00 2015-06-17 15:42:32.250 168 12496.77 181.70 54577.18 88888.00 2015-06-17 15:42:32.375 168 12496.75 181.72 54577.18 88888.00 2015-06-17 15:42:32.500 168 12496.73 181.72 54577.20 88888.00 2015-06-17 15:42:32.625 168 12496.70 181.68 54577.18 88888.00 2015-06-17 15:42:32.750 168 12496.60 181.65 54577.18 88888.00 2015-06-17 15:42:32.875 168 12496.55 181.65 54577.18 88888.00 2015-06-17 15:42:33.000 168 12496.60 181.65 54577.18 88888.00 2015-06-17 15:42:33.125 168 12496.55 181.60 54577.18 88888.00 2015-06-17 15:42:33.250 168 12496.45 181.57 54577.18 88888.00 2015-06-17 15:42:33.375 168 12496.48 181.57 54577.18 88888.00 2015-06-17 15:42:33.500 168 12496.50 181.57 54577.18 88888.00 2015-06-17 15:42:33.625 168 12496.45 181.53 54577.12 88888.00 2015-06-17 15:42:33.750 168 12496.40 181.50 54577.12 88888.00 2015-06-17 15:42:33.875 168 12496.42 181.50 54577.15 88888.00 2015-06-17 15:42:34.000 168 12496.38 181.50 54577.18 88888.00 2015-06-17 15:42:34.125 168 12496.35 181.47 54577.20 88888.00 2015-06-17 15:42:34.250 168 12496.35 181.43 54577.20 88888.00 2015-06-17 15:42:34.375 168 12496.38 181.43 54577.22 88888.00 2015-06-17 15:42:34.500 168 12496.33 181.38 54577.20 88888.00 2015-06-17 15:42:34.625 168 12496.25 181.40 54577.20 88888.00 2015-06-17 15:42:34.750 168 12496.15 181.38 54577.20 88888.00 2015-06-17 15:42:34.875 168 12496.15 181.35 54577.22 88888.00 2015-06-17 15:42:35.000 168 12496.15 181.32 54577.22 88888.00 2015-06-17 15:42:35.125 168 12496.15 181.32 54577.22 88888.00 2015-06-17 15:42:35.250 168 12496.08 181.30 54577.22 88888.00 2015-06-17 15:42:35.375 168 12496.00 181.32 54577.22 88888.00 2015-06-17 15:42:35.500 168 12495.98 181.32 54577.25 88888.00 2015-06-17 15:42:35.625 168 12495.98 181.30 54577.22 88888.00 2015-06-17 15:42:35.750 168 12495.92 181.25 54577.25 88888.00 2015-06-17 15:42:35.875 168 12495.88 181.20 54577.25 88888.00 2015-06-17 15:42:36.000 168 12495.90 181.20 54577.25 88888.00 2015-06-17 15:42:36.125 168 12495.90 181.20 54577.22 88888.00 2015-06-17 15:42:36.250 168 12495.77 181.15 54577.22 88888.00 2015-06-17 15:42:36.375 168 12495.77 181.12 54577.22 88888.00 2015-06-17 15:42:36.500 168 12495.77 181.12 54577.22 88888.00 2015-06-17 15:42:36.625 168 12495.80 181.10 54577.25 88888.00 2015-06-17 15:42:36.750 168 12495.80 181.10 54577.22 88888.00 2015-06-17 15:42:36.875 168 12495.73 181.10 54577.25 88888.00 2015-06-17 15:42:37.000 168 12495.67 181.07 54577.25 88888.00 2015-06-17 15:42:37.125 168 12495.58 181.07 54577.28 88888.00 2015-06-17 15:42:37.250 168 12495.55 181.07 54577.30 88888.00 2015-06-17 15:42:37.375 168 12495.60 181.07 54577.28 88888.00 2015-06-17 15:42:37.500 168 12495.52 181.05 54577.25 88888.00 2015-06-17 15:42:37.625 168 12495.52 181.05 54577.22 88888.00 2015-06-17 15:42:37.750 168 12495.52 181.05 54577.22 88888.00 2015-06-17 15:42:37.875 168 12495.55 181.07 54577.22 88888.00 2015-06-17 15:42:38.000 168 12495.55 181.05 54577.25 88888.00 2015-06-17 15:42:38.125 168 12495.55 181.07 54577.22 88888.00 2015-06-17 15:42:38.250 168 12495.50 181.05 54577.25 88888.00 2015-06-17 15:42:38.375 168 12495.50 181.07 54577.28 88888.00 2015-06-17 15:42:38.500 168 12495.48 181.07 54577.28 88888.00 2015-06-17 15:42:38.625 168 12495.35 181.05 54577.25 88888.00 2015-06-17 15:42:38.750 168 12495.30 181.07 54577.22 88888.00 2015-06-17 15:42:38.875 168 12495.30 181.07 54577.25 88888.00 2015-06-17 15:42:39.000 168 12495.30 181.07 54577.22 88888.00 2015-06-17 15:42:39.125 168 12495.25 181.10 54577.20 88888.00 2015-06-17 15:42:39.250 168 12495.23 181.05 54577.22 88888.00 2015-06-17 15:42:39.375 168 12495.25 181.07 54577.22 88888.00 2015-06-17 15:42:39.500 168 12495.30 181.10 54577.25 88888.00 2015-06-17 15:42:39.625 168 12495.27 181.10 54577.22 88888.00 2015-06-17 15:42:39.750 168 12495.27 181.10 54577.20 88888.00 2015-06-17 15:42:39.875 168 12495.25 181.10 54577.22 88888.00 2015-06-17 15:42:40.000 168 12495.27 181.15 54577.18 88888.00 2015-06-17 15:42:40.125 168 12495.25 181.12 54577.12 88888.00 2015-06-17 15:42:40.250 168 12495.20 181.07 54577.18 88888.00 2015-06-17 15:42:40.375 168 12495.20 181.07 54577.12 88888.00 2015-06-17 15:42:40.500 168 12495.20 181.07 54577.10 88888.00 2015-06-17 15:42:40.625 168 12495.25 181.10 54577.07 88888.00 2015-06-17 15:42:40.750 168 12495.27 181.12 54577.10 88888.00 2015-06-17 15:42:40.875 168 12495.20 181.15 54577.12 88888.00 2015-06-17 15:42:41.000 168 12495.17 181.15 54577.10 88888.00 2015-06-17 15:42:41.125 168 12495.12 181.12 54577.10 88888.00 2015-06-17 15:42:41.250 168 12495.08 181.15 54577.07 88888.00 2015-06-17 15:42:41.375 168 12495.08 181.18 54577.07 88888.00 2015-06-17 15:42:41.500 168 12495.10 181.18 54577.05 88888.00 2015-06-17 15:42:41.625 168 12495.15 181.15 54577.10 88888.00 2015-06-17 15:42:41.750 168 12495.12 181.15 54577.07 88888.00 2015-06-17 15:42:41.875 168 12495.05 181.12 54577.07 88888.00 2015-06-17 15:42:42.000 168 12495.05 181.15 54577.05 88888.00 2015-06-17 15:42:42.125 168 12495.05 181.15 54577.00 88888.00 2015-06-17 15:42:42.250 168 12494.95 181.10 54577.10 88888.00 2015-06-17 15:42:42.375 168 12494.92 181.10 54577.10 88888.00 2015-06-17 15:42:42.500 168 12494.92 181.07 54577.07 88888.00 2015-06-17 15:42:42.625 168 12494.92 181.12 54577.10 88888.00 2015-06-17 15:42:42.750 168 12494.92 181.12 54577.07 88888.00 2015-06-17 15:42:42.875 168 12494.92 181.12 54577.05 88888.00 2015-06-17 15:42:43.000 168 12494.92 181.12 54577.05 88888.00 2015-06-17 15:42:43.125 168 12494.95 181.10 54577.07 88888.00 2015-06-17 15:42:43.250 168 12494.90 181.05 54577.05 88888.00 2015-06-17 15:42:43.375 168 12494.85 181.03 54577.03 88888.00 2015-06-17 15:42:43.500 168 12494.77 181.05 54577.00 88888.00 2015-06-17 15:42:43.625 168 12494.85 181.07 54577.03 88888.00 2015-06-17 15:42:43.750 168 12494.83 181.05 54577.00 88888.00 2015-06-17 15:42:43.875 168 12494.88 181.05 54577.00 88888.00 2015-06-17 15:42:44.000 168 12494.88 181.03 54577.00 88888.00 2015-06-17 15:42:44.125 168 12494.90 181.00 54577.00 88888.00 2015-06-17 15:42:44.250 168 12494.92 180.97 54577.00 88888.00 2015-06-17 15:42:44.375 168 12494.95 181.03 54577.00 88888.00 2015-06-17 15:42:44.500 168 12494.95 181.00 54576.95 88888.00 2015-06-17 15:42:44.625 168 12494.90 181.00 54576.95 88888.00 2015-06-17 15:42:44.750 168 12494.90 180.97 54576.95 88888.00 2015-06-17 15:42:44.875 168 12494.92 181.00 54576.97 88888.00 2015-06-17 15:42:45.000 168 12494.90 181.00 54576.95 88888.00 2015-06-17 15:42:45.125 168 12494.83 181.00 54576.95 88888.00 2015-06-17 15:42:45.250 168 12494.85 180.97 54576.95 88888.00 2015-06-17 15:42:45.375 168 12494.92 180.97 54576.93 88888.00 2015-06-17 15:42:45.500 168 12494.98 180.95 54576.95 88888.00 2015-06-17 15:42:45.625 168 12494.98 180.95 54576.93 88888.00 2015-06-17 15:42:45.750 168 12494.98 180.93 54576.93 88888.00 2015-06-17 15:42:45.875 168 12494.92 180.93 54576.90 88888.00 2015-06-17 15:42:46.000 168 12494.92 180.93 54576.90 88888.00 2015-06-17 15:42:46.125 168 12494.92 180.90 54576.93 88888.00 2015-06-17 15:42:46.250 168 12494.83 180.90 54576.90 88888.00 2015-06-17 15:42:46.375 168 12494.88 180.90 54576.88 88888.00 2015-06-17 15:42:46.500 168 12494.95 180.88 54576.85 88888.00 2015-06-17 15:42:46.625 168 12494.95 180.82 54576.80 88888.00 2015-06-17 15:42:46.750 168 12494.98 180.82 54576.80 88888.00 2015-06-17 15:42:46.875 168 12494.98 180.85 54576.80 88888.00 2015-06-17 15:42:47.000 168 12495.00 180.85 54576.80 88888.00 2015-06-17 15:42:47.125 168 12495.08 180.88 54576.80 88888.00 2015-06-17 15:42:47.250 168 12495.08 180.85 54576.82 88888.00 2015-06-17 15:42:47.375 168 12494.98 180.82 54576.80 88888.00 2015-06-17 15:42:47.500 168 12494.95 180.80 54576.80 88888.00 2015-06-17 15:42:47.625 168 12494.98 180.80 54576.80 88888.00 2015-06-17 15:42:47.750 168 12494.98 180.80 54576.80 88888.00 2015-06-17 15:42:47.875 168 12494.98 180.80 54576.80 88888.00 2015-06-17 15:42:48.000 168 12494.95 180.78 54576.78 88888.00 2015-06-17 15:42:48.125 168 12495.02 180.80 54576.78 88888.00 2015-06-17 15:42:48.250 168 12494.95 180.78 54576.75 88888.00 2015-06-17 15:42:48.375 168 12494.92 180.78 54576.72 88888.00 2015-06-17 15:42:48.500 168 12494.90 180.78 54576.75 88888.00 2015-06-17 15:42:48.625 168 12494.92 180.75 54576.72 88888.00 2015-06-17 15:42:48.750 168 12494.98 180.78 54576.75 88888.00 2015-06-17 15:42:48.875 168 12494.98 180.78 54576.75 88888.00 2015-06-17 15:42:49.000 168 12494.98 180.78 54576.72 88888.00 2015-06-17 15:42:49.125 168 12495.00 180.78 54576.75 88888.00 2015-06-17 15:42:49.250 168 12495.00 180.75 54576.70 88888.00 2015-06-17 15:42:49.375 168 12495.00 180.75 54576.70 88888.00 2015-06-17 15:42:49.500 168 12495.05 180.75 54576.70 88888.00 2015-06-17 15:42:49.625 168 12495.10 180.78 54576.68 88888.00 2015-06-17 15:42:49.750 168 12495.05 180.75 54576.70 88888.00 2015-06-17 15:42:49.875 168 12495.02 180.75 54576.68 88888.00 2015-06-17 15:42:50.000 168 12495.02 180.75 54576.65 88888.00 2015-06-17 15:42:50.125 168 12495.02 180.78 54576.65 88888.00 2015-06-17 15:42:50.250 168 12494.95 180.78 54576.68 88888.00 2015-06-17 15:42:50.375 168 12494.98 180.78 54576.68 88888.00 2015-06-17 15:42:50.500 168 12495.02 180.80 54576.65 88888.00 2015-06-17 15:42:50.625 168 12495.10 180.80 54576.62 88888.00 2015-06-17 15:42:50.750 168 12495.10 180.80 54576.60 88888.00 2015-06-17 15:42:50.875 168 12495.05 180.82 54576.60 88888.00 2015-06-17 15:42:51.000 168 12495.08 180.82 54576.57 88888.00 2015-06-17 15:42:51.125 168 12495.08 180.85 54576.57 88888.00 2015-06-17 15:42:51.250 168 12495.02 180.85 54576.57 88888.00 2015-06-17 15:42:51.375 168 12495.05 180.90 54576.57 88888.00 2015-06-17 15:42:51.500 168 12495.08 180.90 54576.55 88888.00 2015-06-17 15:42:51.625 168 12495.10 180.90 54576.53 88888.00 2015-06-17 15:42:51.750 168 12495.15 180.90 54576.50 88888.00 2015-06-17 15:42:51.875 168 12495.15 180.93 54576.50 88888.00 2015-06-17 15:42:52.000 168 12495.08 180.95 54576.50 88888.00 2015-06-17 15:42:52.125 168 12495.10 180.93 54576.47 88888.00 2015-06-17 15:42:52.250 168 12495.10 180.90 54576.45 88888.00 2015-06-17 15:42:52.375 168 12495.12 180.88 54576.43 88888.00 2015-06-17 15:42:52.500 168 12495.10 180.90 54576.45 88888.00 2015-06-17 15:42:52.625 168 12495.15 180.93 54576.43 88888.00 2015-06-17 15:42:52.750 168 12495.17 180.95 54576.40 88888.00 2015-06-17 15:42:52.875 168 12495.17 180.93 54576.40 88888.00 2015-06-17 15:42:53.000 168 12495.17 180.90 54576.38 88888.00 2015-06-17 15:42:53.125 168 12495.17 180.90 54576.43 88888.00 2015-06-17 15:42:53.250 168 12495.12 180.90 54576.43 88888.00 2015-06-17 15:42:53.375 168 12495.12 180.88 54576.38 88888.00 2015-06-17 15:42:53.500 168 12495.10 180.85 54576.38 88888.00 2015-06-17 15:42:53.625 168 12495.12 180.85 54576.35 88888.00 2015-06-17 15:42:53.750 168 12495.15 180.88 54576.35 88888.00 2015-06-17 15:42:53.875 168 12495.15 180.85 54576.32 88888.00 2015-06-17 15:42:54.000 168 12495.10 180.85 54576.32 88888.00 2015-06-17 15:42:54.125 168 12495.10 180.82 54576.35 88888.00 2015-06-17 15:42:54.250 168 12495.10 180.80 54576.32 88888.00 2015-06-17 15:42:54.375 168 12495.17 180.78 54576.32 88888.00 2015-06-17 15:42:54.500 168 12495.15 180.78 54576.35 88888.00 2015-06-17 15:42:54.625 168 12495.15 180.78 54576.32 88888.00 2015-06-17 15:42:54.750 168 12495.20 180.78 54576.32 88888.00 2015-06-17 15:42:54.875 168 12495.25 180.72 54576.30 88888.00 2015-06-17 15:42:55.000 168 12495.30 180.70 54576.28 88888.00 2015-06-17 15:42:55.125 168 12495.25 180.70 54576.28 88888.00 2015-06-17 15:42:55.250 168 12495.23 180.62 54576.25 88888.00 2015-06-17 15:42:55.375 168 12495.25 180.62 54576.28 88888.00 2015-06-17 15:42:55.500 168 12495.25 180.62 54576.25 88888.00 2015-06-17 15:42:55.625 168 12495.25 180.62 54576.22 88888.00 2015-06-17 15:42:55.750 168 12495.25 180.57 54576.22 88888.00 2015-06-17 15:42:55.875 168 12495.30 180.55 54576.20 88888.00 2015-06-17 15:42:56.000 168 12495.33 180.53 54576.20 88888.00 2015-06-17 15:42:56.125 168 12495.30 180.50 54576.18 88888.00 2015-06-17 15:42:56.250 168 12495.30 180.50 54576.20 88888.00 2015-06-17 15:42:56.375 168 12495.40 180.50 54576.20 88888.00 2015-06-17 15:42:56.500 168 12495.42 180.50 54576.20 88888.00 2015-06-17 15:42:56.625 168 12495.45 180.50 54576.18 88888.00 2015-06-17 15:42:56.750 168 12495.45 180.45 54576.15 88888.00 2015-06-17 15:42:56.875 168 12495.48 180.43 54576.12 88888.00 2015-06-17 15:42:57.000 168 12495.55 180.40 54576.12 88888.00 2015-06-17 15:42:57.125 168 12495.55 180.35 54576.10 88888.00 2015-06-17 15:42:57.250 168 12495.58 180.35 54576.10 88888.00 2015-06-17 15:42:57.375 168 12495.65 180.32 54576.07 88888.00 2015-06-17 15:42:57.500 168 12495.65 180.35 54576.07 88888.00 2015-06-17 15:42:57.625 168 12495.73 180.32 54576.07 88888.00 2015-06-17 15:42:57.750 168 12495.70 180.32 54576.07 88888.00 2015-06-17 15:42:57.875 168 12495.65 180.28 54576.05 88888.00 2015-06-17 15:42:58.000 168 12495.62 180.28 54576.05 88888.00 2015-06-17 15:42:58.125 168 12495.62 180.28 54576.03 88888.00 2015-06-17 15:42:58.250 168 12495.58 180.25 54576.00 88888.00 2015-06-17 15:42:58.375 168 12495.60 180.28 54576.03 88888.00 2015-06-17 15:42:58.500 168 12495.67 180.22 54576.00 88888.00 2015-06-17 15:42:58.625 168 12495.73 180.22 54576.00 88888.00 2015-06-17 15:42:58.750 168 12495.73 180.25 54576.00 88888.00 2015-06-17 15:42:58.875 168 12495.73 180.20 54575.97 88888.00 2015-06-17 15:42:59.000 168 12495.75 180.20 54575.93 88888.00 2015-06-17 15:42:59.125 168 12495.73 180.20 54575.93 88888.00 2015-06-17 15:42:59.250 168 12495.67 180.18 54575.95 88888.00 2015-06-17 15:42:59.375 168 12495.70 180.15 54575.93 88888.00 2015-06-17 15:42:59.500 168 12495.80 180.12 54575.90 88888.00 2015-06-17 15:42:59.625 168 12495.85 180.15 54575.90 88888.00 2015-06-17 15:42:59.750 168 12495.85 180.18 54575.93 88888.00 2015-06-17 15:42:59.875 168 12495.83 180.15 54575.93 88888.00 2015-06-17 15:43:00.000 168 12495.88 180.10 54575.88 88888.00 2015-06-17 15:43:00.125 168 12495.90 180.12 54575.88 88888.00 2015-06-17 15:43:00.250 168 12495.85 180.10 54575.88 88888.00 2015-06-17 15:43:00.375 168 12495.85 180.12 54575.85 88888.00 2015-06-17 15:43:00.500 168 12495.83 180.10 54575.85 88888.00 2015-06-17 15:43:00.625 168 12495.85 180.05 54575.85 88888.00 2015-06-17 15:43:00.750 168 12495.95 180.05 54575.85 88888.00 2015-06-17 15:43:00.875 168 12495.92 180.07 54575.85 88888.00 2015-06-17 15:43:01.000 168 12495.85 180.05 54575.82 88888.00 2015-06-17 15:43:01.125 168 12495.83 180.05 54575.82 88888.00 2015-06-17 15:43:01.250 168 12495.77 180.05 54575.82 88888.00 2015-06-17 15:43:01.375 168 12495.83 180.07 54575.80 88888.00 2015-06-17 15:43:01.500 168 12495.83 180.10 54575.78 88888.00 2015-06-17 15:43:01.625 168 12495.83 180.05 54575.80 88888.00 2015-06-17 15:43:01.750 168 12495.83 180.05 54575.78 88888.00 2015-06-17 15:43:01.875 168 12495.85 180.05 54575.75 88888.00 2015-06-17 15:43:02.000 168 12495.90 180.05 54575.75 88888.00 2015-06-17 15:43:02.125 168 12495.92 180.07 54575.75 88888.00 2015-06-17 15:43:02.250 168 12495.85 180.03 54575.72 88888.00 2015-06-17 15:43:02.375 168 12495.88 180.05 54575.75 88888.00 2015-06-17 15:43:02.500 168 12495.90 180.03 54575.72 88888.00 2015-06-17 15:43:02.625 168 12495.83 180.03 54575.70 88888.00 2015-06-17 15:43:02.750 168 12495.83 180.05 54575.72 88888.00 2015-06-17 15:43:02.875 168 12495.85 180.03 54575.72 88888.00 2015-06-17 15:43:03.000 168 12495.85 180.05 54575.70 88888.00 2015-06-17 15:43:03.125 168 12495.85 180.07 54575.70 88888.00 2015-06-17 15:43:03.250 168 12495.83 180.03 54575.70 88888.00 2015-06-17 15:43:03.375 168 12495.85 180.00 54575.68 88888.00 2015-06-17 15:43:03.500 168 12495.85 180.03 54575.68 88888.00 2015-06-17 15:43:03.625 168 12495.90 180.03 54575.70 88888.00 2015-06-17 15:43:03.750 168 12495.90 180.00 54575.65 88888.00 2015-06-17 15:43:03.875 168 12495.85 180.00 54575.60 88888.00 2015-06-17 15:43:04.000 168 12495.83 180.03 54575.60 88888.00 2015-06-17 15:43:04.125 168 12495.83 180.03 54575.60 88888.00 2015-06-17 15:43:04.250 168 12495.88 180.03 54575.60 88888.00 2015-06-17 15:43:04.375 168 12495.92 180.05 54575.57 88888.00 2015-06-17 15:43:04.500 168 12495.88 180.03 54575.57 88888.00 2015-06-17 15:43:04.625 168 12495.88 180.03 54575.55 88888.00 2015-06-17 15:43:04.750 168 12495.85 180.03 54575.55 88888.00 2015-06-17 15:43:04.875 168 12495.83 180.07 54575.57 88888.00 2015-06-17 15:43:05.000 168 12495.85 180.07 54575.53 88888.00 2015-06-17 15:43:05.125 168 12495.88 180.07 54575.47 88888.00 2015-06-17 15:43:05.250 168 12495.80 180.05 54575.50 88888.00 2015-06-17 15:43:05.375 168 12495.88 180.05 54575.55 88888.00 2015-06-17 15:43:05.500 168 12495.85 180.05 54575.55 88888.00 2015-06-17 15:43:05.625 168 12495.88 180.03 54575.53 88888.00 2015-06-17 15:43:05.750 168 12495.90 180.07 54575.53 88888.00 2015-06-17 15:43:05.875 168 12495.83 180.05 54575.50 88888.00 2015-06-17 15:43:06.000 168 12495.83 180.03 54575.47 88888.00 2015-06-17 15:43:06.125 168 12495.88 180.00 54575.47 88888.00 2015-06-17 15:43:06.250 168 12495.90 180.00 54575.47 88888.00 2015-06-17 15:43:06.375 168 12495.95 180.03 54575.43 88888.00 2015-06-17 15:43:06.500 168 12495.98 180.03 54575.47 88888.00 2015-06-17 15:43:06.625 168 12495.98 180.05 54575.38 88888.00 2015-06-17 15:43:06.750 168 12495.95 180.03 54575.35 88888.00 2015-06-17 15:43:06.875 168 12495.98 180.03 54575.35 88888.00 2015-06-17 15:43:07.000 168 12496.02 180.03 54575.40 88888.00 2015-06-17 15:43:07.125 168 12496.00 180.03 54575.43 88888.00 2015-06-17 15:43:07.250 168 12495.98 179.97 54575.43 88888.00 2015-06-17 15:43:07.375 168 12496.00 180.03 54575.40 88888.00 2015-06-17 15:43:07.500 168 12496.00 180.03 54575.40 88888.00 2015-06-17 15:43:07.625 168 12496.02 180.00 54575.38 88888.00 2015-06-17 15:43:07.750 168 12496.05 179.95 54575.38 88888.00 2015-06-17 15:43:07.875 168 12496.05 180.00 54575.38 88888.00 2015-06-17 15:43:08.000 168 12496.05 180.03 54575.35 88888.00 2015-06-17 15:43:08.125 168 12496.00 180.00 54575.32 88888.00 2015-06-17 15:43:08.250 168 12495.92 179.95 54575.32 88888.00 2015-06-17 15:43:08.375 168 12495.92 179.95 54575.30 88888.00 2015-06-17 15:43:08.500 168 12495.95 179.95 54575.30 88888.00 2015-06-17 15:43:08.625 168 12495.98 179.93 54575.28 88888.00 2015-06-17 15:43:08.750 168 12495.92 179.90 54575.28 88888.00 2015-06-17 15:43:08.875 168 12495.95 179.93 54575.30 88888.00 2015-06-17 15:43:09.000 168 12496.00 179.90 54575.28 88888.00 2015-06-17 15:43:09.125 168 12496.08 179.88 54575.25 88888.00 2015-06-17 15:43:09.250 168 12496.08 179.80 54575.22 88888.00 2015-06-17 15:43:09.375 168 12496.02 179.82 54575.22 88888.00 2015-06-17 15:43:09.500 168 12496.08 179.80 54575.25 88888.00 2015-06-17 15:43:09.625 168 12496.05 179.70 54575.25 88888.00 2015-06-17 15:43:09.750 168 12496.00 179.72 54575.22 88888.00 2015-06-17 15:43:09.875 168 12496.02 179.75 54575.20 88888.00 2015-06-17 15:43:10.000 168 12496.08 179.72 54575.22 88888.00 2015-06-17 15:43:10.125 168 12496.08 179.65 54575.20 88888.00 2015-06-17 15:43:10.250 168 12496.02 179.57 54575.18 88888.00 2015-06-17 15:43:10.375 168 12496.08 179.57 54575.18 88888.00 2015-06-17 15:43:10.500 168 12496.10 179.60 54575.18 88888.00 2015-06-17 15:43:10.625 168 12496.10 179.60 54575.20 88888.00 2015-06-17 15:43:10.750 168 12496.05 179.55 54575.18 88888.00 2015-06-17 15:43:10.875 168 12496.05 179.53 54575.15 88888.00 2015-06-17 15:43:11.000 168 12496.08 179.50 54575.15 88888.00 2015-06-17 15:43:11.125 168 12496.10 179.50 54575.18 88888.00 2015-06-17 15:43:11.250 168 12496.15 179.45 54575.15 88888.00 2015-06-17 15:43:11.375 168 12496.23 179.45 54575.15 88888.00 2015-06-17 15:43:11.500 168 12496.27 179.43 54575.18 88888.00 2015-06-17 15:43:11.625 168 12496.25 179.40 54575.15 88888.00 2015-06-17 15:43:11.750 168 12496.25 179.43 54575.12 88888.00 2015-06-17 15:43:11.875 168 12496.23 179.40 54575.12 88888.00 2015-06-17 15:43:12.000 168 12496.20 179.43 54575.12 88888.00 2015-06-17 15:43:12.125 168 12496.25 179.43 54575.12 88888.00 2015-06-17 15:43:12.250 168 12496.25 179.38 54575.12 88888.00 2015-06-17 15:43:12.375 168 12496.27 179.35 54575.12 88888.00 2015-06-17 15:43:12.500 168 12496.33 179.38 54575.10 88888.00 2015-06-17 15:43:12.625 168 12496.35 179.35 54575.12 88888.00 2015-06-17 15:43:12.750 168 12496.33 179.32 54575.12 88888.00 2015-06-17 15:43:12.875 168 12496.33 179.32 54575.10 88888.00 2015-06-17 15:43:13.000 168 12496.38 179.30 54575.10 88888.00 2015-06-17 15:43:13.125 168 12496.38 179.32 54575.07 88888.00 2015-06-17 15:43:13.250 168 12496.45 179.32 54575.07 88888.00 2015-06-17 15:43:13.375 168 12496.52 179.28 54575.05 88888.00 2015-06-17 15:43:13.500 168 12496.45 179.28 54575.05 88888.00 2015-06-17 15:43:13.625 168 12496.45 179.30 54575.03 88888.00 2015-06-17 15:43:13.750 168 12496.50 179.30 54575.03 88888.00 2015-06-17 15:43:13.875 168 12496.52 179.30 54575.00 88888.00 2015-06-17 15:43:14.000 168 12496.55 179.28 54575.00 88888.00 2015-06-17 15:43:14.125 168 12496.58 179.28 54575.03 88888.00 2015-06-17 15:43:14.250 168 12496.50 179.22 54575.00 88888.00 2015-06-17 15:43:14.375 168 12496.62 179.25 54575.00 88888.00 2015-06-17 15:43:14.500 168 12496.65 179.28 54575.00 88888.00 2015-06-17 15:43:14.625 168 12496.65 179.30 54575.00 88888.00 2015-06-17 15:43:14.750 168 12496.62 179.22 54574.97 88888.00 2015-06-17 15:43:14.875 168 12496.62 179.20 54574.95 88888.00 2015-06-17 15:43:15.000 168 12496.65 179.18 54574.90 88888.00 2015-06-17 15:43:15.125 168 12496.65 179.18 54574.93 88888.00 2015-06-17 15:43:15.250 168 12496.65 179.20 54574.95 88888.00 2015-06-17 15:43:15.375 168 12496.73 179.20 54574.95 88888.00 2015-06-17 15:43:15.500 168 12496.73 179.20 54574.95 88888.00 2015-06-17 15:43:15.625 168 12496.73 179.18 54574.88 88888.00 2015-06-17 15:43:15.750 168 12496.73 179.18 54574.88 88888.00 2015-06-17 15:43:15.875 168 12496.77 179.18 54574.88 88888.00 2015-06-17 15:43:16.000 168 12496.85 179.20 54574.88 88888.00 2015-06-17 15:43:16.125 168 12496.83 179.18 54574.85 88888.00 2015-06-17 15:43:16.250 168 12496.77 179.15 54574.85 88888.00 2015-06-17 15:43:16.375 168 12496.85 179.18 54574.82 88888.00 2015-06-17 15:43:16.500 168 12496.90 179.15 54574.82 88888.00 2015-06-17 15:43:16.625 168 12496.92 179.10 54574.82 88888.00 2015-06-17 15:43:16.750 168 12496.90 179.10 54574.80 88888.00 2015-06-17 15:43:16.875 168 12496.92 179.07 54574.80 88888.00 2015-06-17 15:43:17.000 168 12496.88 179.03 54574.78 88888.00 2015-06-17 15:43:17.125 168 12496.90 179.03 54574.78 88888.00 2015-06-17 15:43:17.250 168 12496.95 179.03 54574.80 88888.00 2015-06-17 15:43:17.375 168 12497.02 179.03 54574.78 88888.00 2015-06-17 15:43:17.500 168 12497.05 179.03 54574.75 88888.00 2015-06-17 15:43:17.625 168 12497.08 179.00 54574.75 88888.00 2015-06-17 15:43:17.750 168 12497.12 179.03 54574.75 88888.00 2015-06-17 15:43:17.875 168 12497.20 179.00 54574.78 88888.00 2015-06-17 15:43:18.000 168 12497.20 179.00 54574.72 88888.00 2015-06-17 15:43:18.125 168 12497.17 179.00 54574.72 88888.00 2015-06-17 15:43:18.250 168 12497.17 179.00 54574.70 88888.00 2015-06-17 15:43:18.375 168 12497.27 179.03 54574.68 88888.00 2015-06-17 15:43:18.500 168 12497.27 179.05 54574.70 88888.00 2015-06-17 15:43:18.625 168 12497.25 179.03 54574.70 88888.00 2015-06-17 15:43:18.750 168 12497.23 179.03 54574.70 88888.00 2015-06-17 15:43:18.875 168 12497.27 179.00 54574.68 88888.00 2015-06-17 15:43:19.000 168 12497.33 179.03 54574.65 88888.00 2015-06-17 15:43:19.125 168 12497.33 179.00 54574.65 88888.00 2015-06-17 15:43:19.250 168 12497.30 179.03 54574.65 88888.00 2015-06-17 15:43:19.375 168 12497.38 179.05 54574.62 88888.00 2015-06-17 15:43:19.500 168 12497.52 179.07 54574.62 88888.00 2015-06-17 15:43:19.625 168 12497.58 179.10 54574.65 88888.00 2015-06-17 15:43:19.750 168 12497.50 179.07 54574.62 88888.00 2015-06-17 15:43:19.875 168 12497.48 179.07 54574.60 88888.00 2015-06-17 15:43:20.000 168 12497.48 179.10 54574.57 88888.00 2015-06-17 15:43:20.125 168 12497.55 179.12 54574.60 88888.00 2015-06-17 15:43:20.250 168 12497.52 179.10 54574.57 88888.00 2015-06-17 15:43:20.375 168 12497.48 179.12 54574.60 88888.00 2015-06-17 15:43:20.500 168 12497.45 179.10 54574.57 88888.00 2015-06-17 15:43:20.625 168 12497.40 179.10 54574.55 88888.00 2015-06-17 15:43:20.750 168 12497.42 179.10 54574.55 88888.00 2015-06-17 15:43:20.875 168 12497.50 179.15 54574.55 88888.00 2015-06-17 15:43:21.000 168 12497.50 179.15 54574.53 88888.00 2015-06-17 15:43:21.125 168 12497.45 179.15 54574.53 88888.00 2015-06-17 15:43:21.250 168 12497.38 179.15 54574.55 88888.00 2015-06-17 15:43:21.375 168 12497.45 179.12 54574.53 88888.00 2015-06-17 15:43:21.500 168 12497.48 179.10 54574.53 88888.00 2015-06-17 15:43:21.625 168 12497.38 179.12 54574.53 88888.00 2015-06-17 15:43:21.750 168 12497.33 179.12 54574.50 88888.00 2015-06-17 15:43:21.875 168 12497.38 179.18 54574.53 88888.00 2015-06-17 15:43:22.000 168 12497.40 179.15 54574.50 88888.00 2015-06-17 15:43:22.125 168 12497.42 179.12 54574.47 88888.00 2015-06-17 15:43:22.250 168 12497.48 179.10 54574.50 88888.00 2015-06-17 15:43:22.375 168 12497.50 179.10 54574.45 88888.00 2015-06-17 15:43:22.500 168 12497.50 179.10 54574.43 88888.00 2015-06-17 15:43:22.625 168 12497.45 179.10 54574.45 88888.00 2015-06-17 15:43:22.750 168 12497.38 179.07 54574.45 88888.00 2015-06-17 15:43:22.875 168 12497.40 179.05 54574.45 88888.00 2015-06-17 15:43:23.000 168 12497.45 179.05 54574.43 88888.00 2015-06-17 15:43:23.125 168 12497.48 179.05 54574.45 88888.00 2015-06-17 15:43:23.250 168 12497.48 179.05 54574.47 88888.00 2015-06-17 15:43:23.375 168 12497.55 179.07 54574.47 88888.00 2015-06-17 15:43:23.500 168 12497.52 179.07 54574.47 88888.00 2015-06-17 15:43:23.625 168 12497.50 179.10 54574.45 88888.00 2015-06-17 15:43:23.750 168 12497.52 179.10 54574.45 88888.00 2015-06-17 15:43:23.875 168 12497.58 179.07 54574.43 88888.00 2015-06-17 15:43:24.000 168 12497.58 179.07 54574.40 88888.00 2015-06-17 15:43:24.125 168 12497.58 179.10 54574.40 88888.00 2015-06-17 15:43:24.250 168 12497.58 179.07 54574.40 88888.00 2015-06-17 15:43:24.375 168 12497.62 179.07 54574.38 88888.00 2015-06-17 15:43:24.500 168 12497.62 179.07 54574.43 88888.00 2015-06-17 15:43:24.625 168 12497.62 179.12 54574.40 88888.00 2015-06-17 15:43:24.750 168 12497.55 179.07 54574.38 88888.00 2015-06-17 15:43:24.875 168 12497.52 179.05 54574.40 88888.00 2015-06-17 15:43:25.000 168 12497.52 179.07 54574.40 88888.00 2015-06-17 15:43:25.125 168 12497.52 179.05 54574.38 88888.00 2015-06-17 15:43:25.250 168 12497.50 179.03 54574.35 88888.00 2015-06-17 15:43:25.375 168 12497.58 179.00 54574.38 88888.00 2015-06-17 15:43:25.500 168 12497.62 179.03 54574.38 88888.00 2015-06-17 15:43:25.625 168 12497.62 179.03 54574.38 88888.00 2015-06-17 15:43:25.750 168 12497.65 179.00 54574.38 88888.00 2015-06-17 15:43:25.875 168 12497.67 178.97 54574.38 88888.00 2015-06-17 15:43:26.000 168 12497.65 178.95 54574.32 88888.00 2015-06-17 15:43:26.125 168 12497.65 178.97 54574.32 88888.00 2015-06-17 15:43:26.250 168 12497.60 178.95 54574.32 88888.00 2015-06-17 15:43:26.375 168 12497.62 178.93 54574.30 88888.00 2015-06-17 15:43:26.500 168 12497.73 178.90 54574.30 88888.00 2015-06-17 15:43:26.625 168 12497.80 178.93 54574.30 88888.00 2015-06-17 15:43:26.750 168 12497.77 178.88 54574.30 88888.00 2015-06-17 15:43:26.875 168 12497.70 178.85 54574.30 88888.00 2015-06-17 15:43:27.000 168 12497.75 178.85 54574.28 88888.00 2015-06-17 15:43:27.125 168 12497.77 178.88 54574.30 88888.00 2015-06-17 15:43:27.250 168 12497.80 178.82 54574.30 88888.00 2015-06-17 15:43:27.375 168 12497.83 178.88 54574.30 88888.00 2015-06-17 15:43:27.500 168 12497.85 178.85 54574.30 88888.00 2015-06-17 15:43:27.625 168 12497.88 178.85 54574.28 88888.00 2015-06-17 15:43:27.750 168 12497.88 178.82 54574.25 88888.00 2015-06-17 15:43:27.875 168 12497.85 178.78 54574.25 88888.00 2015-06-17 15:43:28.000 168 12497.85 178.80 54574.22 88888.00 2015-06-17 15:43:28.125 168 12497.90 178.78 54574.25 88888.00 2015-06-17 15:43:28.250 168 12497.88 178.75 54574.28 88888.00 2015-06-17 15:43:28.375 168 12497.92 178.75 54574.28 88888.00 2015-06-17 15:43:28.500 168 12498.00 178.72 54574.25 88888.00 2015-06-17 15:43:28.625 168 12498.05 178.72 54574.28 88888.00 2015-06-17 15:43:28.750 168 12498.00 178.70 54574.25 88888.00 2015-06-17 15:43:28.875 168 12497.98 178.70 54574.22 88888.00 2015-06-17 15:43:29.000 168 12498.02 178.65 54574.20 88888.00 2015-06-17 15:43:29.125 168 12498.02 178.65 54574.15 88888.00 2015-06-17 15:43:29.250 168 12498.05 178.62 54574.15 88888.00 2015-06-17 15:43:29.375 168 12498.08 178.62 54574.15 88888.00 2015-06-17 15:43:29.500 168 12498.15 178.65 54574.18 88888.00 2015-06-17 15:43:29.625 168 12498.10 178.62 54574.18 88888.00 2015-06-17 15:43:29.750 168 12498.10 178.57 54574.18 88888.00 2015-06-17 15:43:29.875 168 12498.12 178.60 54574.18 88888.00 2015-06-17 15:43:30.000 168 12498.12 178.57 54574.18 88888.00 2015-06-17 15:43:30.125 168 12498.10 178.62 54574.18 88888.00 2015-06-17 15:43:30.250 168 12498.05 178.60 54574.18 88888.00 2015-06-17 15:43:30.375 168 12498.08 178.62 54574.18 88888.00 2015-06-17 15:43:30.500 168 12498.05 178.62 54574.15 88888.00 2015-06-17 15:43:30.625 168 12498.15 178.57 54574.18 88888.00 2015-06-17 15:43:30.750 168 12498.27 178.57 54574.15 88888.00 2015-06-17 15:43:30.875 168 12498.33 178.57 54574.15 88888.00 2015-06-17 15:43:31.000 168 12498.27 178.53 54574.10 88888.00 2015-06-17 15:43:31.125 168 12498.23 178.53 54574.10 88888.00 2015-06-17 15:43:31.250 168 12498.20 178.45 54574.07 88888.00 2015-06-17 15:43:31.375 168 12498.17 178.45 54574.07 88888.00 2015-06-17 15:43:31.500 168 12498.17 178.45 54574.07 88888.00 2015-06-17 15:43:31.625 168 12498.23 178.43 54574.07 88888.00 2015-06-17 15:43:31.750 168 12498.23 178.40 54574.10 88888.00 2015-06-17 15:43:31.875 168 12498.25 178.40 54574.10 88888.00 2015-06-17 15:43:32.000 168 12498.27 178.40 54574.10 88888.00 2015-06-17 15:43:32.125 168 12498.27 178.38 54574.10 88888.00 2015-06-17 15:43:32.250 168 12498.23 178.32 54574.10 88888.00 2015-06-17 15:43:32.375 168 12498.27 178.35 54574.07 88888.00 2015-06-17 15:43:32.500 168 12498.30 178.35 54574.07 88888.00 2015-06-17 15:43:32.625 168 12498.33 178.32 54574.05 88888.00 2015-06-17 15:43:32.750 168 12498.33 178.32 54574.10 88888.00 2015-06-17 15:43:32.875 168 12498.30 178.32 54574.10 88888.00 2015-06-17 15:43:33.000 168 12498.33 178.32 54574.07 88888.00 2015-06-17 15:43:33.125 168 12498.30 178.30 54574.07 88888.00 2015-06-17 15:43:33.250 168 12498.27 178.25 54574.05 88888.00 2015-06-17 15:43:33.375 168 12498.25 178.25 54574.05 88888.00 2015-06-17 15:43:33.500 168 12498.23 178.25 54574.07 88888.00 2015-06-17 15:43:33.625 168 12498.23 178.20 54574.07 88888.00 2015-06-17 15:43:33.750 168 12498.25 178.18 54574.05 88888.00 2015-06-17 15:43:33.875 168 12498.30 178.15 54574.05 88888.00 2015-06-17 15:43:34.000 168 12498.30 178.15 54574.07 88888.00 2015-06-17 15:43:34.125 168 12498.33 178.12 54574.05 88888.00 2015-06-17 15:43:34.250 168 12498.30 178.05 54574.05 88888.00 2015-06-17 15:43:34.375 168 12498.33 178.07 54574.05 88888.00 2015-06-17 15:43:34.500 168 12498.33 178.05 54574.05 88888.00 2015-06-17 15:43:34.625 168 12498.33 178.05 54574.03 88888.00 2015-06-17 15:43:34.750 168 12498.27 178.03 54574.03 88888.00 2015-06-17 15:43:34.875 168 12498.23 177.97 54574.03 88888.00 2015-06-17 15:43:35.000 168 12498.23 177.97 54574.03 88888.00 2015-06-17 15:43:35.125 168 12498.27 177.93 54574.05 88888.00 2015-06-17 15:43:35.250 168 12498.30 177.88 54574.05 88888.00 2015-06-17 15:43:35.375 168 12498.35 177.90 54574.07 88888.00 2015-06-17 15:43:35.500 168 12498.35 177.90 54574.07 88888.00 2015-06-17 15:43:35.625 168 12498.35 177.88 54574.05 88888.00 2015-06-17 15:43:35.750 168 12498.30 177.88 54574.10 88888.00 2015-06-17 15:43:35.875 168 12498.23 177.88 54574.10 88888.00 2015-06-17 15:43:36.000 168 12498.25 177.90 54574.07 88888.00 2015-06-17 15:43:36.125 168 12498.25 177.90 54574.10 88888.00 2015-06-17 15:43:36.250 168 12498.25 177.88 54574.12 88888.00 2015-06-17 15:43:36.375 168 12498.33 177.90 54574.05 88888.00 2015-06-17 15:43:36.500 168 12498.33 177.85 54574.05 88888.00 2015-06-17 15:43:36.625 168 12498.35 177.82 54574.05 88888.00 2015-06-17 15:43:36.750 168 12498.38 177.85 54574.05 88888.00 2015-06-17 15:43:36.875 168 12498.30 177.82 54574.03 88888.00 2015-06-17 15:43:37.000 168 12498.23 177.82 54574.05 88888.00 2015-06-17 15:43:37.125 168 12498.17 177.82 54574.05 88888.00 2015-06-17 15:43:37.250 168 12498.20 177.80 54574.05 88888.00 2015-06-17 15:43:37.375 168 12498.27 177.78 54574.05 88888.00 2015-06-17 15:43:37.500 168 12498.30 177.78 54574.07 88888.00 2015-06-17 15:43:37.625 168 12498.27 177.75 54574.07 88888.00 2015-06-17 15:43:37.750 168 12498.25 177.78 54574.05 88888.00 2015-06-17 15:43:37.875 168 12498.20 177.78 54574.07 88888.00 2015-06-17 15:43:38.000 168 12498.25 177.72 54574.05 88888.00 2015-06-17 15:43:38.125 168 12498.27 177.75 54574.07 88888.00 2015-06-17 15:43:38.250 168 12498.25 177.72 54574.07 88888.00 2015-06-17 15:43:38.375 168 12498.30 177.75 54574.05 88888.00 2015-06-17 15:43:38.500 168 12498.23 177.72 54574.07 88888.00 2015-06-17 15:43:38.625 168 12498.20 177.72 54574.07 88888.00 2015-06-17 15:43:38.750 168 12498.20 177.75 54574.10 88888.00 2015-06-17 15:43:38.875 168 12498.25 177.75 54574.07 88888.00 2015-06-17 15:43:39.000 168 12498.20 177.72 54574.07 88888.00 2015-06-17 15:43:39.125 168 12498.20 177.72 54574.10 88888.00 2015-06-17 15:43:39.250 168 12498.23 177.70 54574.10 88888.00 2015-06-17 15:43:39.375 168 12498.25 177.72 54574.10 88888.00 2015-06-17 15:43:39.500 168 12498.25 177.72 54574.07 88888.00 2015-06-17 15:43:39.625 168 12498.23 177.70 54574.10 88888.00 2015-06-17 15:43:39.750 168 12498.20 177.68 54574.10 88888.00 2015-06-17 15:43:39.875 168 12498.17 177.68 54574.07 88888.00 2015-06-17 15:43:40.000 168 12498.15 177.68 54574.05 88888.00 2015-06-17 15:43:40.125 168 12498.23 177.68 54574.10 88888.00 2015-06-17 15:43:40.250 168 12498.15 177.65 54574.12 88888.00 2015-06-17 15:43:40.375 168 12498.12 177.68 54574.12 88888.00 2015-06-17 15:43:40.500 168 12498.10 177.65 54574.07 88888.00 2015-06-17 15:43:40.625 168 12498.15 177.62 54574.10 88888.00 2015-06-17 15:43:40.750 168 12498.17 177.62 54574.10 88888.00 2015-06-17 15:43:40.875 168 12498.10 177.65 54574.10 88888.00 2015-06-17 15:43:41.000 168 12498.10 177.62 54574.10 88888.00 2015-06-17 15:43:41.125 168 12498.10 177.62 54574.10 88888.00 2015-06-17 15:43:41.250 168 12498.02 177.60 54574.15 88888.00 2015-06-17 15:43:41.375 168 12498.02 177.62 54574.12 88888.00 2015-06-17 15:43:41.500 168 12498.02 177.62 54574.12 88888.00 2015-06-17 15:43:41.625 168 12498.00 177.60 54574.12 88888.00 2015-06-17 15:43:41.750 168 12498.05 177.57 54574.10 88888.00 2015-06-17 15:43:41.875 168 12498.05 177.60 54574.07 88888.00 2015-06-17 15:43:42.000 168 12498.10 177.57 54574.07 88888.00 2015-06-17 15:43:42.125 168 12498.12 177.57 54574.10 88888.00 2015-06-17 15:43:42.250 168 12498.15 177.55 54574.12 88888.00 2015-06-17 15:43:42.375 168 12498.17 177.53 54574.15 88888.00 2015-06-17 15:43:42.500 168 12498.12 177.53 54574.15 88888.00 2015-06-17 15:43:42.625 168 12498.08 177.55 54574.12 88888.00 2015-06-17 15:43:42.750 168 12498.05 177.53 54574.12 88888.00 2015-06-17 15:43:42.875 168 12498.05 177.50 54574.12 88888.00 2015-06-17 15:43:43.000 168 12498.08 177.53 54574.10 88888.00 2015-06-17 15:43:43.125 168 12498.12 177.50 54574.07 88888.00 2015-06-17 15:43:43.250 168 12498.12 177.50 54574.12 88888.00 2015-06-17 15:43:43.375 168 12498.15 177.47 54574.12 88888.00 2015-06-17 15:43:43.500 168 12498.15 177.47 54574.12 88888.00 2015-06-17 15:43:43.625 168 12498.17 177.50 54574.10 88888.00 2015-06-17 15:43:43.750 168 12498.23 177.47 54574.12 88888.00 2015-06-17 15:43:43.875 168 12498.23 177.47 54574.12 88888.00 2015-06-17 15:43:44.000 168 12498.17 177.45 54574.07 88888.00 2015-06-17 15:43:44.125 168 12498.15 177.47 54574.10 88888.00 2015-06-17 15:43:44.250 168 12498.15 177.47 54574.10 88888.00 2015-06-17 15:43:44.375 168 12498.23 177.47 54574.10 88888.00 2015-06-17 15:43:44.500 168 12498.25 177.45 54574.10 88888.00 2015-06-17 15:43:44.625 168 12498.23 177.45 54574.10 88888.00 2015-06-17 15:43:44.750 168 12498.17 177.43 54574.07 88888.00 2015-06-17 15:43:44.875 168 12498.20 177.45 54574.10 88888.00 2015-06-17 15:43:45.000 168 12498.23 177.45 54574.10 88888.00 2015-06-17 15:43:45.125 168 12498.17 177.43 54574.07 88888.00 2015-06-17 15:43:45.250 168 12498.15 177.47 54574.10 88888.00 2015-06-17 15:43:45.375 168 12498.25 177.47 54574.12 88888.00 2015-06-17 15:43:45.500 168 12498.33 177.53 54574.15 88888.00 2015-06-17 15:43:45.625 168 12498.30 177.55 54574.12 88888.00 2015-06-17 15:43:45.750 168 12498.25 177.53 54574.07 88888.00 2015-06-17 15:43:45.875 168 12498.25 177.50 54574.07 88888.00 2015-06-17 15:43:46.000 168 12498.30 177.53 54574.07 88888.00 2015-06-17 15:43:46.125 168 12498.27 177.55 54574.10 88888.00 2015-06-17 15:43:46.250 168 12498.25 177.53 54574.10 88888.00 2015-06-17 15:43:46.375 168 12498.25 177.53 54574.07 88888.00 2015-06-17 15:43:46.500 168 12498.23 177.53 54574.07 88888.00 2015-06-17 15:43:46.625 168 12498.30 177.53 54574.10 88888.00 2015-06-17 15:43:46.750 168 12498.33 177.53 54574.07 88888.00 2015-06-17 15:43:46.875 168 12498.38 177.50 54574.10 88888.00 2015-06-17 15:43:47.000 168 12498.42 177.47 54574.07 88888.00 2015-06-17 15:43:47.125 168 12498.45 177.50 54574.12 88888.00 2015-06-17 15:43:47.250 168 12498.35 177.50 54574.07 88888.00 2015-06-17 15:43:47.375 168 12498.38 177.53 54574.07 88888.00 2015-06-17 15:43:47.500 168 12498.38 177.55 54574.10 88888.00 2015-06-17 15:43:47.625 168 12498.40 177.57 54574.10 88888.00 2015-06-17 15:43:47.750 168 12498.42 177.60 54574.07 88888.00 2015-06-17 15:43:47.875 168 12498.42 177.60 54574.10 88888.00 2015-06-17 15:43:48.000 168 12498.45 177.57 54574.10 88888.00 2015-06-17 15:43:48.125 168 12498.45 177.57 54574.10 88888.00 2015-06-17 15:43:48.250 168 12498.48 177.57 54574.07 88888.00 2015-06-17 15:43:48.375 168 12498.50 177.57 54574.03 88888.00 2015-06-17 15:43:48.500 168 12498.52 177.55 54574.05 88888.00 2015-06-17 15:43:48.625 168 12498.52 177.60 54574.05 88888.00 2015-06-17 15:43:48.750 168 12498.48 177.62 54574.07 88888.00 2015-06-17 15:43:48.875 168 12498.52 177.62 54574.07 88888.00 2015-06-17 15:43:49.000 168 12498.52 177.60 54574.07 88888.00 2015-06-17 15:43:49.125 168 12498.48 177.60 54574.07 88888.00 2015-06-17 15:43:49.250 168 12498.48 177.62 54574.10 88888.00 2015-06-17 15:43:49.375 168 12498.50 177.60 54574.07 88888.00 2015-06-17 15:43:49.500 168 12498.52 177.57 54574.07 88888.00 2015-06-17 15:43:49.625 168 12498.60 177.60 54574.05 88888.00 2015-06-17 15:43:49.750 168 12498.60 177.62 54574.05 88888.00 2015-06-17 15:43:49.875 168 12498.55 177.60 54574.05 88888.00 2015-06-17 15:43:50.000 168 12498.58 177.60 54574.05 88888.00 2015-06-17 15:43:50.125 168 12498.58 177.62 54574.05 88888.00 2015-06-17 15:43:50.250 168 12498.55 177.60 54574.05 88888.00 2015-06-17 15:43:50.375 168 12498.65 177.62 54574.07 88888.00 2015-06-17 15:43:50.500 168 12498.65 177.65 54574.07 88888.00 2015-06-17 15:43:50.625 168 12498.75 177.65 54574.07 88888.00 2015-06-17 15:43:50.750 168 12498.80 177.65 54574.05 88888.00 2015-06-17 15:43:50.875 168 12498.75 177.68 54574.05 88888.00 2015-06-17 15:43:51.000 168 12498.73 177.65 54574.03 88888.00 2015-06-17 15:43:51.125 168 12498.77 177.62 54574.03 88888.00 2015-06-17 15:43:51.250 168 12498.77 177.62 54574.05 88888.00 2015-06-17 15:43:51.375 168 12498.88 177.68 54574.07 88888.00 2015-06-17 15:43:51.500 168 12498.90 177.70 54574.10 88888.00 2015-06-17 15:43:51.625 168 12498.83 177.65 54574.07 88888.00 2015-06-17 15:43:51.750 168 12498.83 177.65 54574.03 88888.00 2015-06-17 15:43:51.875 168 12498.92 177.68 54574.05 88888.00 2015-06-17 15:43:52.000 168 12499.05 177.70 54574.05 88888.00 2015-06-17 15:43:52.125 168 12499.10 177.68 54574.05 88888.00 2015-06-17 15:43:52.250 168 12498.95 177.72 54574.05 88888.00 2015-06-17 15:43:52.375 168 12498.92 177.70 54574.03 88888.00 2015-06-17 15:43:52.500 168 12498.95 177.70 54574.00 88888.00 2015-06-17 15:43:52.625 168 12498.92 177.70 54574.00 88888.00 2015-06-17 15:43:52.750 168 12498.92 177.78 54574.03 88888.00 2015-06-17 15:43:52.875 168 12499.02 177.78 54574.00 88888.00 2015-06-17 15:43:53.000 168 12499.08 177.75 54574.00 88888.00 2015-06-17 15:43:53.125 168 12499.02 177.78 54574.00 88888.00 2015-06-17 15:43:53.250 168 12499.00 177.78 54573.97 88888.00 2015-06-17 15:43:53.375 168 12499.05 177.75 54573.95 88888.00 2015-06-17 15:43:53.500 168 12499.10 177.78 54573.95 88888.00 2015-06-17 15:43:53.625 168 12499.05 177.78 54573.97 88888.00 2015-06-17 15:43:53.750 168 12499.02 177.80 54573.95 88888.00 2015-06-17 15:43:53.875 168 12499.10 177.82 54573.97 88888.00 2015-06-17 15:43:54.000 168 12499.17 177.82 54573.97 88888.00 2015-06-17 15:43:54.125 168 12499.23 177.85 54574.00 88888.00 2015-06-17 15:43:54.250 168 12499.17 177.88 54574.00 88888.00 2015-06-17 15:43:54.375 168 12499.17 177.90 54573.97 88888.00 2015-06-17 15:43:54.500 168 12499.20 177.88 54574.00 88888.00 2015-06-17 15:43:54.625 168 12499.27 177.90 54573.95 88888.00 2015-06-17 15:43:54.750 168 12499.30 177.95 54573.90 88888.00 2015-06-17 15:43:54.875 168 12499.27 177.97 54573.90 88888.00 2015-06-17 15:43:55.000 168 12499.33 178.00 54573.93 88888.00 2015-06-17 15:43:55.125 168 12499.40 178.00 54573.93 88888.00 2015-06-17 15:43:55.250 168 12499.40 178.00 54573.90 88888.00 2015-06-17 15:43:55.375 168 12499.42 178.00 54573.93 88888.00 2015-06-17 15:43:55.500 168 12499.40 178.00 54573.93 88888.00 2015-06-17 15:43:55.625 168 12499.45 178.00 54573.93 88888.00 2015-06-17 15:43:55.750 168 12499.45 178.03 54573.93 88888.00 2015-06-17 15:43:55.875 168 12499.40 178.05 54573.95 88888.00 2015-06-17 15:43:56.000 168 12499.40 178.07 54573.95 88888.00 2015-06-17 15:43:56.125 168 12499.40 178.07 54573.93 88888.00 2015-06-17 15:43:56.250 168 12499.45 178.05 54573.93 88888.00 2015-06-17 15:43:56.375 168 12499.52 178.07 54573.97 88888.00 2015-06-17 15:43:56.500 168 12499.48 178.07 54574.00 88888.00 2015-06-17 15:43:56.625 168 12499.45 178.07 54574.03 88888.00 2015-06-17 15:43:56.750 168 12499.50 178.07 54574.00 88888.00 2015-06-17 15:43:56.875 168 12499.50 178.07 54573.97 88888.00 2015-06-17 15:43:57.000 168 12499.48 178.12 54573.95 88888.00 2015-06-17 15:43:57.125 168 12499.52 178.10 54573.97 88888.00 2015-06-17 15:43:57.250 168 12499.48 178.12 54573.95 88888.00 2015-06-17 15:43:57.375 168 12499.52 178.15 54573.97 88888.00 2015-06-17 15:43:57.500 168 12499.58 178.18 54574.03 88888.00 2015-06-17 15:43:57.625 168 12499.65 178.20 54573.97 88888.00 2015-06-17 15:43:57.750 168 12499.73 178.18 54573.95 88888.00 2015-06-17 15:43:57.875 168 12499.70 178.18 54573.97 88888.00 2015-06-17 15:43:58.000 168 12499.70 178.20 54573.97 88888.00 2015-06-17 15:43:58.125 168 12499.73 178.20 54574.00 88888.00 2015-06-17 15:43:58.250 168 12499.65 178.22 54574.00 88888.00 2015-06-17 15:43:58.375 168 12499.67 178.25 54574.00 88888.00 2015-06-17 15:43:58.500 168 12499.73 178.22 54574.00 88888.00 2015-06-17 15:43:58.625 168 12499.75 178.25 54574.03 88888.00 2015-06-17 15:43:58.750 168 12499.75 178.28 54574.07 88888.00 2015-06-17 15:43:58.875 168 12499.70 178.28 54574.03 88888.00 2015-06-17 15:43:59.000 168 12499.75 178.28 54574.03 88888.00 2015-06-17 15:43:59.125 168 12499.80 178.30 54574.00 88888.00 2015-06-17 15:43:59.250 168 12499.75 178.32 54574.03 88888.00 2015-06-17 15:43:59.375 168 12499.80 178.32 54574.03 88888.00 2015-06-17 15:43:59.500 168 12499.77 178.35 54574.03 88888.00 2015-06-17 15:43:59.625 168 12499.85 178.35 54574.05 88888.00 2015-06-17 15:43:59.750 168 12499.90 178.38 54574.03 88888.00 2015-06-17 15:43:59.875 168 12499.90 178.38 54574.00 88888.00 2015-06-17 15:44:00.000 168 12499.88 178.35 54574.00 88888.00 2015-06-17 15:44:00.125 168 12499.83 178.38 54574.03 88888.00 2015-06-17 15:44:00.250 168 12499.88 178.38 54574.00 88888.00 2015-06-17 15:44:00.375 168 12499.95 178.40 54574.03 88888.00 2015-06-17 15:44:00.500 168 12499.92 178.38 54574.03 88888.00 2015-06-17 15:44:00.625 168 12499.98 178.35 54574.03 88888.00 2015-06-17 15:44:00.750 168 12500.05 178.38 54574.05 88888.00 2015-06-17 15:44:00.875 168 12500.02 178.38 54574.05 88888.00 2015-06-17 15:44:01.000 168 12500.05 178.38 54574.03 88888.00 2015-06-17 15:44:01.125 168 12500.10 178.40 54574.07 88888.00 2015-06-17 15:44:01.250 168 12500.00 178.40 54574.03 88888.00 2015-06-17 15:44:01.375 168 12500.05 178.40 54574.03 88888.00 2015-06-17 15:44:01.500 168 12500.12 178.40 54573.95 88888.00 2015-06-17 15:44:01.625 168 12500.23 178.38 54573.95 88888.00 2015-06-17 15:44:01.750 168 12500.25 178.38 54573.95 88888.00 2015-06-17 15:44:01.875 168 12500.23 178.38 54573.97 88888.00 2015-06-17 15:44:02.000 168 12500.23 178.38 54573.97 88888.00 2015-06-17 15:44:02.125 168 12500.27 178.40 54574.00 88888.00 2015-06-17 15:44:02.250 168 12500.27 178.38 54574.00 88888.00 2015-06-17 15:44:02.375 168 12500.35 178.38 54573.95 88888.00 2015-06-17 15:44:02.500 168 12500.35 178.38 54574.00 88888.00 2015-06-17 15:44:02.625 168 12500.33 178.38 54573.97 88888.00 2015-06-17 15:44:02.750 168 12500.33 178.38 54574.00 88888.00 2015-06-17 15:44:02.875 168 12500.30 178.38 54573.97 88888.00 2015-06-17 15:44:03.000 168 12500.27 178.38 54573.97 88888.00 2015-06-17 15:44:03.125 168 12500.33 178.40 54574.00 88888.00 2015-06-17 15:44:03.250 168 12500.35 178.38 54574.03 88888.00 2015-06-17 15:44:03.375 168 12500.42 178.38 54574.00 88888.00 2015-06-17 15:44:03.500 168 12500.55 178.40 54573.97 88888.00 2015-06-17 15:44:03.625 168 12500.65 178.40 54573.97 88888.00 2015-06-17 15:44:03.750 168 12500.58 178.40 54574.00 88888.00 2015-06-17 15:44:03.875 168 12500.55 178.38 54574.03 88888.00 2015-06-17 15:44:04.000 168 12500.60 178.38 54574.05 88888.00 2015-06-17 15:44:04.125 168 12500.62 178.35 54574.05 88888.00 2015-06-17 15:44:04.250 168 12500.67 178.35 54574.03 88888.00 2015-06-17 15:44:04.375 168 12500.73 178.35 54574.03 88888.00 2015-06-17 15:44:04.500 168 12500.73 178.32 54574.03 88888.00 2015-06-17 15:44:04.625 168 12500.77 178.32 54574.05 88888.00 2015-06-17 15:44:04.750 168 12500.77 178.32 54574.03 88888.00 2015-06-17 15:44:04.875 168 12500.75 178.28 54573.95 88888.00 2015-06-17 15:44:05.000 168 12500.75 178.28 54574.00 88888.00 2015-06-17 15:44:05.125 168 12500.77 178.28 54574.03 88888.00 2015-06-17 15:44:05.250 168 12500.75 178.22 54574.05 88888.00 2015-06-17 15:44:05.375 168 12500.83 178.25 54574.05 88888.00 2015-06-17 15:44:05.500 168 12500.83 178.22 54574.03 88888.00 2015-06-17 15:44:05.625 168 12500.83 178.20 54574.05 88888.00 2015-06-17 15:44:05.750 168 12500.90 178.20 54574.07 88888.00 2015-06-17 15:44:05.875 168 12500.95 178.18 54574.10 88888.00 2015-06-17 15:44:06.000 168 12500.95 178.18 54574.07 88888.00 2015-06-17 15:44:06.125 168 12500.98 178.18 54574.07 88888.00 2015-06-17 15:44:06.250 168 12500.95 178.18 54574.05 88888.00 2015-06-17 15:44:06.375 168 12501.00 178.18 54574.05 88888.00 2015-06-17 15:44:06.500 168 12501.08 178.15 54574.05 88888.00 2015-06-17 15:44:06.625 168 12501.10 178.12 54574.05 88888.00 2015-06-17 15:44:06.750 168 12501.15 178.10 54574.07 88888.00 2015-06-17 15:44:06.875 168 12501.20 178.05 54574.07 88888.00 2015-06-17 15:44:07.000 168 12501.10 178.03 54574.05 88888.00 2015-06-17 15:44:07.125 168 12501.02 178.00 54574.07 88888.00 2015-06-17 15:44:07.250 168 12501.10 177.95 54574.10 88888.00 2015-06-17 15:44:07.375 168 12501.10 177.95 54574.07 88888.00 2015-06-17 15:44:07.500 168 12501.10 177.95 54574.07 88888.00 2015-06-17 15:44:07.625 168 12501.17 177.95 54574.05 88888.00 2015-06-17 15:44:07.750 168 12501.17 177.93 54574.03 88888.00 2015-06-17 15:44:07.875 168 12501.17 177.90 54574.05 88888.00 2015-06-17 15:44:08.000 168 12501.23 177.90 54574.07 88888.00 2015-06-17 15:44:08.125 168 12501.27 177.88 54574.10 88888.00 2015-06-17 15:44:08.250 168 12501.23 177.85 54574.07 88888.00 2015-06-17 15:44:08.375 168 12501.23 177.82 54574.07 88888.00 2015-06-17 15:44:08.500 168 12501.25 177.75 54574.05 88888.00 2015-06-17 15:44:08.625 168 12501.33 177.78 54574.05 88888.00 2015-06-17 15:44:08.750 168 12501.38 177.80 54574.07 88888.00 2015-06-17 15:44:08.875 168 12501.40 177.80 54574.10 88888.00 2015-06-17 15:44:09.000 168 12501.42 177.80 54574.10 88888.00 2015-06-17 15:44:09.125 168 12501.42 177.75 54574.07 88888.00 2015-06-17 15:44:09.250 168 12501.50 177.70 54574.12 88888.00 2015-06-17 15:44:09.375 168 12501.58 177.70 54574.10 88888.00 2015-06-17 15:44:09.500 168 12501.52 177.70 54574.10 88888.00 2015-06-17 15:44:09.625 168 12501.52 177.70 54574.10 88888.00 2015-06-17 15:44:09.750 168 12501.52 177.68 54574.10 88888.00 2015-06-17 15:44:09.875 168 12501.52 177.68 54574.12 88888.00 2015-06-17 15:44:10.000 168 12501.52 177.65 54574.12 88888.00 2015-06-17 15:44:10.125 168 12501.48 177.68 54574.12 88888.00 2015-06-17 15:44:10.250 168 12501.48 177.62 54574.12 88888.00 2015-06-17 15:44:10.375 168 12501.52 177.62 54574.12 88888.00 2015-06-17 15:44:10.500 168 12501.60 177.65 54574.12 88888.00 2015-06-17 15:44:10.625 168 12501.58 177.60 54574.10 88888.00 2015-06-17 15:44:10.750 168 12501.55 177.57 54574.12 88888.00 2015-06-17 15:44:10.875 168 12501.58 177.57 54574.15 88888.00 2015-06-17 15:44:11.000 168 12501.60 177.57 54574.15 88888.00 2015-06-17 15:44:11.125 168 12501.65 177.55 54574.18 88888.00 2015-06-17 15:44:11.250 168 12501.60 177.53 54574.18 88888.00 2015-06-17 15:44:11.375 168 12501.65 177.53 54574.15 88888.00 2015-06-17 15:44:11.500 168 12501.70 177.55 54574.15 88888.00 2015-06-17 15:44:11.625 168 12501.75 177.55 54574.20 88888.00 2015-06-17 15:44:11.750 168 12501.75 177.55 54574.22 88888.00 2015-06-17 15:44:11.875 168 12501.75 177.53 54574.20 88888.00 2015-06-17 15:44:12.000 168 12501.77 177.50 54574.18 88888.00 2015-06-17 15:44:12.125 168 12501.83 177.50 54574.20 88888.00 2015-06-17 15:44:12.250 168 12501.80 177.47 54574.22 88888.00 2015-06-17 15:44:12.375 168 12501.83 177.47 54574.25 88888.00 2015-06-17 15:44:12.500 168 12501.88 177.45 54574.22 88888.00 2015-06-17 15:44:12.625 168 12501.90 177.45 54574.20 88888.00 2015-06-17 15:44:12.750 168 12501.92 177.50 54574.22 88888.00 2015-06-17 15:44:12.875 168 12501.95 177.45 54574.25 88888.00 2015-06-17 15:44:13.000 168 12501.98 177.43 54574.22 88888.00 2015-06-17 15:44:13.125 168 12501.98 177.40 54574.25 88888.00 2015-06-17 15:44:13.250 168 12502.00 177.38 54574.22 88888.00 2015-06-17 15:44:13.375 168 12502.05 177.38 54574.20 88888.00 2015-06-17 15:44:13.500 168 12502.08 177.32 54574.20 88888.00 2015-06-17 15:44:13.625 168 12502.10 177.32 54574.22 88888.00 2015-06-17 15:44:13.750 168 12502.15 177.38 54574.25 88888.00 2015-06-17 15:44:13.875 168 12502.12 177.40 54574.25 88888.00 2015-06-17 15:44:14.000 168 12502.17 177.32 54574.25 88888.00 2015-06-17 15:44:14.125 168 12502.15 177.32 54574.25 88888.00 2015-06-17 15:44:14.250 168 12502.08 177.28 54574.22 88888.00 2015-06-17 15:44:14.375 168 12502.12 177.28 54574.22 88888.00 2015-06-17 15:44:14.500 168 12502.15 177.28 54574.25 88888.00 2015-06-17 15:44:14.625 168 12502.12 177.25 54574.28 88888.00 2015-06-17 15:44:14.750 168 12502.15 177.25 54574.28 88888.00 2015-06-17 15:44:14.875 168 12502.17 177.22 54574.25 88888.00 2015-06-17 15:44:15.000 168 12502.17 177.22 54574.20 88888.00 2015-06-17 15:44:15.125 168 12502.20 177.22 54574.25 88888.00 2015-06-17 15:44:15.250 168 12502.12 177.15 54574.25 88888.00 2015-06-17 15:44:15.375 168 12502.12 177.18 54574.25 88888.00 2015-06-17 15:44:15.500 168 12502.12 177.15 54574.25 88888.00 2015-06-17 15:44:15.625 168 12502.12 177.12 54574.25 88888.00 2015-06-17 15:44:15.750 168 12502.20 177.15 54574.28 88888.00 2015-06-17 15:44:15.875 168 12502.30 177.10 54574.28 88888.00 2015-06-17 15:44:16.000 168 12502.27 177.03 54574.22 88888.00 2015-06-17 15:44:16.125 168 12502.23 177.03 54574.28 88888.00 2015-06-17 15:44:16.250 168 12502.20 177.03 54574.28 88888.00 2015-06-17 15:44:16.375 168 12502.27 177.00 54574.25 88888.00 2015-06-17 15:44:16.500 168 12502.27 177.00 54574.28 88888.00 2015-06-17 15:44:16.625 168 12502.25 177.00 54574.32 88888.00 2015-06-17 15:44:16.750 168 12502.27 176.97 54574.35 88888.00 2015-06-17 15:44:16.875 168 12502.30 176.95 54574.32 88888.00 2015-06-17 15:44:17.000 168 12502.30 176.95 54574.30 88888.00 2015-06-17 15:44:17.125 168 12502.30 176.93 54574.32 88888.00 2015-06-17 15:44:17.250 168 12502.30 176.93 54574.35 88888.00 2015-06-17 15:44:17.375 168 12502.35 176.93 54574.38 88888.00 2015-06-17 15:44:17.500 168 12502.38 176.90 54574.35 88888.00 2015-06-17 15:44:17.625 168 12502.35 176.85 54574.35 88888.00 2015-06-17 15:44:17.750 168 12502.30 176.85 54574.35 88888.00 2015-06-17 15:44:17.875 168 12502.35 176.88 54574.35 88888.00 2015-06-17 15:44:18.000 168 12502.40 176.90 54574.35 88888.00 2015-06-17 15:44:18.125 168 12502.38 176.88 54574.35 88888.00 2015-06-17 15:44:18.250 168 12502.35 176.82 54574.35 88888.00 2015-06-17 15:44:18.375 168 12502.40 176.82 54574.35 88888.00 2015-06-17 15:44:18.500 168 12502.45 176.82 54574.38 88888.00 2015-06-17 15:44:18.625 168 12502.48 176.80 54574.38 88888.00 2015-06-17 15:44:18.750 168 12502.48 176.78 54574.35 88888.00 2015-06-17 15:44:18.875 168 12502.48 176.80 54574.38 88888.00 2015-06-17 15:44:19.000 168 12502.52 176.78 54574.38 88888.00 2015-06-17 15:44:19.125 168 12502.52 176.72 54574.38 88888.00 2015-06-17 15:44:19.250 168 12502.50 176.68 54574.40 88888.00 2015-06-17 15:44:19.375 168 12502.52 176.70 54574.40 88888.00 2015-06-17 15:44:19.500 168 12502.50 176.70 54574.40 88888.00 2015-06-17 15:44:19.625 168 12502.48 176.70 54574.43 88888.00 2015-06-17 15:44:19.750 168 12502.50 176.65 54574.43 88888.00 2015-06-17 15:44:19.875 168 12502.52 176.65 54574.40 88888.00 2015-06-17 15:44:20.000 168 12502.58 176.62 54574.40 88888.00 2015-06-17 15:44:20.125 168 12502.58 176.62 54574.40 88888.00 2015-06-17 15:44:20.250 168 12502.50 176.57 54574.43 88888.00 2015-06-17 15:44:20.375 168 12502.50 176.62 54574.45 88888.00 2015-06-17 15:44:20.500 168 12502.55 176.57 54574.45 88888.00 2015-06-17 15:44:20.625 168 12502.65 176.55 54574.45 88888.00 2015-06-17 15:44:20.750 168 12502.67 176.55 54574.45 88888.00 2015-06-17 15:44:20.875 168 12502.65 176.47 54574.45 88888.00 2015-06-17 15:44:21.000 168 12502.70 176.47 54574.45 88888.00 2015-06-17 15:44:21.125 168 12502.80 176.50 54574.45 88888.00 2015-06-17 15:44:21.250 168 12502.80 176.45 54574.45 88888.00 2015-06-17 15:44:21.375 168 12502.77 176.45 54574.45 88888.00 2015-06-17 15:44:21.500 168 12502.77 176.43 54574.47 88888.00 2015-06-17 15:44:21.625 168 12502.77 176.47 54574.47 88888.00 2015-06-17 15:44:21.750 168 12502.77 176.45 54574.45 88888.00 2015-06-17 15:44:21.875 168 12502.75 176.47 54574.43 88888.00 2015-06-17 15:44:22.000 168 12502.77 176.45 54574.45 88888.00 2015-06-17 15:44:22.125 168 12502.85 176.43 54574.47 88888.00 2015-06-17 15:44:22.250 168 12502.88 176.38 54574.47 88888.00 2015-06-17 15:44:22.375 168 12502.85 176.38 54574.45 88888.00 2015-06-17 15:44:22.500 168 12502.88 176.38 54574.47 88888.00 2015-06-17 15:44:22.625 168 12502.85 176.38 54574.47 88888.00 2015-06-17 15:44:22.750 168 12502.88 176.40 54574.47 88888.00 2015-06-17 15:44:22.875 168 12502.88 176.40 54574.53 88888.00 2015-06-17 15:44:23.000 168 12502.95 176.35 54574.50 88888.00 2015-06-17 15:44:23.125 168 12502.95 176.32 54574.50 88888.00 2015-06-17 15:44:23.250 168 12502.95 176.35 54574.50 88888.00 2015-06-17 15:44:23.375 168 12503.02 176.35 54574.50 88888.00 2015-06-17 15:44:23.500 168 12503.08 176.32 54574.50 88888.00 2015-06-17 15:44:23.625 168 12503.02 176.30 54574.55 88888.00 2015-06-17 15:44:23.750 168 12503.00 176.30 54574.55 88888.00 2015-06-17 15:44:23.875 168 12503.05 176.35 54574.55 88888.00 2015-06-17 15:44:24.000 168 12503.05 176.32 54574.55 88888.00 2015-06-17 15:44:24.125 168 12503.00 176.30 54574.53 88888.00 2015-06-17 15:44:24.250 168 12503.00 176.28 54574.53 88888.00 2015-06-17 15:44:24.375 168 12503.00 176.30 54574.53 88888.00 2015-06-17 15:44:24.500 168 12503.00 176.28 54574.55 88888.00 2015-06-17 15:44:24.625 168 12503.05 176.30 54574.57 88888.00 2015-06-17 15:44:24.750 168 12503.10 176.32 54574.55 88888.00 2015-06-17 15:44:24.875 168 12503.17 176.32 54574.57 88888.00 2015-06-17 15:44:25.000 168 12503.23 176.30 54574.57 88888.00 2015-06-17 15:44:25.125 168 12503.20 176.28 54574.55 88888.00 2015-06-17 15:44:25.250 168 12503.15 176.28 54574.57 88888.00 2015-06-17 15:44:25.375 168 12503.20 176.25 54574.60 88888.00 2015-06-17 15:44:25.500 168 12503.23 176.25 54574.57 88888.00 2015-06-17 15:44:25.625 168 12503.23 176.25 54574.60 88888.00 2015-06-17 15:44:25.750 168 12503.27 176.28 54574.60 88888.00 2015-06-17 15:44:25.875 168 12503.30 176.22 54574.60 88888.00 2015-06-17 15:44:26.000 168 12503.33 176.22 54574.57 88888.00 2015-06-17 15:44:26.125 168 12503.33 176.22 54574.57 88888.00 2015-06-17 15:44:26.250 168 12503.25 176.25 54574.60 88888.00 2015-06-17 15:44:26.375 168 12503.27 176.22 54574.57 88888.00 2015-06-17 15:44:26.500 168 12503.27 176.25 54574.60 88888.00 2015-06-17 15:44:26.625 168 12503.25 176.25 54574.60 88888.00 2015-06-17 15:44:26.750 168 12503.27 176.25 54574.60 88888.00 2015-06-17 15:44:26.875 168 12503.35 176.25 54574.62 88888.00 2015-06-17 15:44:27.000 168 12503.27 176.25 54574.60 88888.00 2015-06-17 15:44:27.125 168 12503.27 176.25 54574.60 88888.00 2015-06-17 15:44:27.250 168 12503.30 176.28 54574.62 88888.00 2015-06-17 15:44:27.375 168 12503.35 176.30 54574.62 88888.00 2015-06-17 15:44:27.500 168 12503.38 176.30 54574.62 88888.00 2015-06-17 15:44:27.625 168 12503.38 176.32 54574.65 88888.00 2015-06-17 15:44:27.750 168 12503.35 176.32 54574.65 88888.00 2015-06-17 15:44:27.875 168 12503.35 176.32 54574.68 88888.00 2015-06-17 15:44:28.000 168 12503.45 176.32 54574.65 88888.00 2015-06-17 15:44:28.125 168 12503.50 176.32 54574.68 88888.00 2015-06-17 15:44:28.250 168 12503.45 176.35 54574.68 88888.00 2015-06-17 15:44:28.375 168 12503.50 176.38 54574.68 88888.00 2015-06-17 15:44:28.500 168 12503.50 176.38 54574.68 88888.00 2015-06-17 15:44:28.625 168 12503.55 176.38 54574.68 88888.00 2015-06-17 15:44:28.750 168 12503.50 176.35 54574.65 88888.00 2015-06-17 15:44:28.875 168 12503.48 176.35 54574.65 88888.00 2015-06-17 15:44:29.000 168 12503.45 176.38 54574.65 88888.00 2015-06-17 15:44:29.125 168 12503.50 176.43 54574.68 88888.00 2015-06-17 15:44:29.250 168 12503.48 176.45 54574.70 88888.00 2015-06-17 15:44:29.375 168 12503.55 176.47 54574.68 88888.00 2015-06-17 15:44:29.500 168 12503.55 176.43 54574.72 88888.00 2015-06-17 15:44:29.625 168 12503.58 176.45 54574.72 88888.00 2015-06-17 15:44:29.750 168 12503.60 176.45 54574.72 88888.00 2015-06-17 15:44:29.875 168 12503.65 176.45 54574.70 88888.00 2015-06-17 15:44:30.000 168 12503.62 176.47 54574.72 88888.00 2015-06-17 15:44:30.125 168 12503.58 176.47 54574.70 88888.00 2015-06-17 15:44:30.250 168 12503.62 176.47 54574.72 88888.00 2015-06-17 15:44:30.375 168 12503.73 176.47 54574.72 88888.00 2015-06-17 15:44:30.500 168 12503.75 176.47 54574.72 88888.00 2015-06-17 15:44:30.625 168 12503.70 176.45 54574.70 88888.00 2015-06-17 15:44:30.750 168 12503.77 176.47 54574.70 88888.00 2015-06-17 15:44:30.875 168 12503.83 176.45 54574.70 88888.00 2015-06-17 15:44:31.000 168 12503.80 176.47 54574.68 88888.00 2015-06-17 15:44:31.125 168 12503.77 176.53 54574.70 88888.00 2015-06-17 15:44:31.250 168 12503.83 176.53 54574.72 88888.00 2015-06-17 15:44:31.375 168 12503.90 176.53 54574.70 88888.00 2015-06-17 15:44:31.500 168 12503.95 176.55 54574.70 88888.00 2015-06-17 15:44:31.625 168 12503.92 176.57 54574.70 88888.00 2015-06-17 15:44:31.750 168 12503.88 176.57 54574.70 88888.00 2015-06-17 15:44:31.875 168 12503.88 176.62 54574.70 88888.00 2015-06-17 15:44:32.000 168 12503.85 176.65 54574.72 88888.00 2015-06-17 15:44:32.125 168 12503.80 176.68 54574.75 88888.00 2015-06-17 15:44:32.250 168 12503.77 176.68 54574.72 88888.00 2015-06-17 15:44:32.375 168 12503.88 176.70 54574.72 88888.00 2015-06-17 15:44:32.500 168 12503.95 176.72 54574.72 88888.00 2015-06-17 15:44:32.625 168 12503.95 176.72 54574.75 88888.00 2015-06-17 15:44:32.750 168 12504.00 176.72 54574.78 88888.00 2015-06-17 15:44:32.875 168 12504.00 176.72 54574.72 88888.00 2015-06-17 15:44:33.000 168 12504.05 176.72 54574.72 88888.00 2015-06-17 15:44:33.125 168 12504.05 176.72 54574.75 88888.00 2015-06-17 15:44:33.250 168 12504.05 176.75 54574.78 88888.00 2015-06-17 15:44:33.375 168 12504.10 176.72 54574.78 88888.00 2015-06-17 15:44:33.500 168 12504.12 176.72 54574.75 88888.00 2015-06-17 15:44:33.625 168 12504.10 176.75 54574.72 88888.00 2015-06-17 15:44:33.750 168 12504.12 176.75 54574.75 88888.00 2015-06-17 15:44:33.875 168 12504.10 176.75 54574.75 88888.00 2015-06-17 15:44:34.000 168 12504.12 176.75 54574.75 88888.00 2015-06-17 15:44:34.125 168 12504.17 176.75 54574.72 88888.00 2015-06-17 15:44:34.250 168 12504.23 176.72 54574.75 88888.00 2015-06-17 15:44:34.375 168 12504.23 176.75 54574.75 88888.00 2015-06-17 15:44:34.500 168 12504.20 176.72 54574.78 88888.00 2015-06-17 15:44:34.625 168 12504.25 176.75 54574.75 88888.00 2015-06-17 15:44:34.750 168 12504.23 176.75 54574.78 88888.00 2015-06-17 15:44:34.875 168 12504.23 176.72 54574.75 88888.00 2015-06-17 15:44:35.000 168 12504.25 176.75 54574.75 88888.00 2015-06-17 15:44:35.125 168 12504.25 176.75 54574.75 88888.00 2015-06-17 15:44:35.250 168 12504.23 176.75 54574.78 88888.00 2015-06-17 15:44:35.375 168 12504.25 176.78 54574.78 88888.00 2015-06-17 15:44:35.500 168 12504.30 176.80 54574.80 88888.00 2015-06-17 15:44:35.625 168 12504.27 176.78 54574.80 88888.00 2015-06-17 15:44:35.750 168 12504.27 176.78 54574.78 88888.00 2015-06-17 15:44:35.875 168 12504.33 176.78 54574.80 88888.00 2015-06-17 15:44:36.000 168 12504.38 176.78 54574.75 88888.00 2015-06-17 15:44:36.125 168 12504.42 176.80 54574.80 88888.00 2015-06-17 15:44:36.250 168 12504.38 176.78 54574.82 88888.00 2015-06-17 15:44:36.375 168 12504.42 176.82 54574.82 88888.00 2015-06-17 15:44:36.500 168 12504.45 176.80 54574.78 88888.00 2015-06-17 15:44:36.625 168 12504.55 176.80 54574.78 88888.00 2015-06-17 15:44:36.750 168 12504.58 176.75 54574.78 88888.00 2015-06-17 15:44:36.875 168 12504.62 176.80 54574.82 88888.00 2015-06-17 15:44:37.000 168 12504.55 176.78 54574.78 88888.00 2015-06-17 15:44:37.125 168 12504.55 176.78 54574.78 88888.00 2015-06-17 15:44:37.250 168 12504.58 176.75 54574.80 88888.00 2015-06-17 15:44:37.375 168 12504.62 176.78 54574.80 88888.00 2015-06-17 15:44:37.500 168 12504.67 176.78 54574.82 88888.00 2015-06-17 15:44:37.625 168 12504.75 176.78 54574.85 88888.00 2015-06-17 15:44:37.750 168 12504.75 176.78 54574.85 88888.00 2015-06-17 15:44:37.875 168 12504.77 176.75 54574.82 88888.00 2015-06-17 15:44:38.000 168 12504.83 176.75 54574.82 88888.00 2015-06-17 15:44:38.125 168 12504.88 176.75 54574.82 88888.00 2015-06-17 15:44:38.250 168 12504.88 176.72 54574.82 88888.00 2015-06-17 15:44:38.375 168 12504.85 176.70 54574.85 88888.00 2015-06-17 15:44:38.500 168 12504.83 176.72 54574.85 88888.00 2015-06-17 15:44:38.625 168 12504.88 176.72 54574.82 88888.00 2015-06-17 15:44:38.750 168 12504.90 176.72 54574.85 88888.00 2015-06-17 15:44:38.875 168 12504.92 176.75 54574.88 88888.00 2015-06-17 15:44:39.000 168 12504.92 176.75 54574.88 88888.00 2015-06-17 15:44:39.125 168 12504.95 176.70 54574.88 88888.00 2015-06-17 15:44:39.250 168 12504.95 176.68 54574.85 88888.00 2015-06-17 15:44:39.375 168 12505.02 176.68 54574.88 88888.00 2015-06-17 15:44:39.500 168 12505.08 176.72 54574.85 88888.00 2015-06-17 15:44:39.625 168 12505.12 176.72 54574.85 88888.00 2015-06-17 15:44:39.750 168 12505.15 176.68 54574.88 88888.00 2015-06-17 15:44:39.875 168 12505.25 176.70 54574.90 88888.00 2015-06-17 15:44:40.000 168 12505.20 176.70 54574.90 88888.00 2015-06-17 15:44:40.125 168 12505.23 176.70 54574.88 88888.00 2015-06-17 15:44:40.250 168 12505.33 176.68 54574.88 88888.00 2015-06-17 15:44:40.375 168 12505.33 176.68 54574.90 88888.00 2015-06-17 15:44:40.500 168 12505.35 176.72 54574.93 88888.00 2015-06-17 15:44:40.625 168 12505.38 176.70 54574.93 88888.00 2015-06-17 15:44:40.750 168 12505.38 176.70 54574.88 88888.00 2015-06-17 15:44:40.875 168 12505.42 176.70 54574.88 88888.00 2015-06-17 15:44:41.000 168 12505.45 176.68 54574.85 88888.00 2015-06-17 15:44:41.125 168 12505.52 176.68 54574.88 88888.00 2015-06-17 15:44:41.250 168 12505.58 176.68 54574.88 88888.00 2015-06-17 15:44:41.375 168 12505.58 176.68 54574.88 88888.00 2015-06-17 15:44:41.500 168 12505.58 176.68 54574.88 88888.00 2015-06-17 15:44:41.625 168 12505.62 176.68 54574.90 88888.00 2015-06-17 15:44:41.750 168 12505.60 176.70 54574.90 88888.00 2015-06-17 15:44:41.875 168 12505.60 176.72 54574.90 88888.00 2015-06-17 15:44:42.000 168 12505.62 176.68 54574.88 88888.00 2015-06-17 15:44:42.125 168 12505.58 176.68 54574.90 88888.00 2015-06-17 15:44:42.250 168 12505.60 176.62 54574.90 88888.00 2015-06-17 15:44:42.375 168 12505.67 176.65 54574.90 88888.00 2015-06-17 15:44:42.500 168 12505.65 176.65 54574.93 88888.00 2015-06-17 15:44:42.625 168 12505.65 176.65 54574.93 88888.00 2015-06-17 15:44:42.750 168 12505.67 176.65 54574.90 88888.00 2015-06-17 15:44:42.875 168 12505.67 176.65 54574.93 88888.00 2015-06-17 15:44:43.000 168 12505.67 176.65 54574.93 88888.00 2015-06-17 15:44:43.125 168 12505.70 176.65 54574.95 88888.00 2015-06-17 15:44:43.250 168 12505.73 176.65 54574.95 88888.00 2015-06-17 15:44:43.375 168 12505.75 176.62 54574.93 88888.00 2015-06-17 15:44:43.500 168 12505.73 176.57 54574.95 88888.00 2015-06-17 15:44:43.625 168 12505.80 176.62 54574.95 88888.00 2015-06-17 15:44:43.750 168 12505.83 176.62 54574.95 88888.00 2015-06-17 15:44:43.875 168 12505.80 176.57 54574.97 88888.00 2015-06-17 15:44:44.000 168 12505.88 176.57 54574.95 88888.00 2015-06-17 15:44:44.125 168 12505.88 176.55 54575.00 88888.00 2015-06-17 15:44:44.250 168 12505.83 176.50 54574.95 88888.00 2015-06-17 15:44:44.375 168 12505.85 176.50 54574.95 88888.00 2015-06-17 15:44:44.500 168 12505.85 176.50 54574.95 88888.00 2015-06-17 15:44:44.625 168 12505.85 176.47 54574.97 88888.00 2015-06-17 15:44:44.750 168 12505.88 176.47 54574.97 88888.00 2015-06-17 15:44:44.875 168 12505.88 176.45 54574.97 88888.00 2015-06-17 15:44:45.000 168 12505.90 176.40 54574.95 88888.00 2015-06-17 15:44:45.125 168 12505.92 176.35 54574.95 88888.00 2015-06-17 15:44:45.250 168 12505.92 176.35 54574.97 88888.00 2015-06-17 15:44:45.375 168 12505.98 176.32 54574.97 88888.00 2015-06-17 15:44:45.500 168 12506.02 176.32 54574.97 88888.00 2015-06-17 15:44:45.625 168 12506.10 176.30 54574.97 88888.00 2015-06-17 15:44:45.750 168 12506.12 176.25 54575.00 88888.00 2015-06-17 15:44:45.875 168 12506.05 176.22 54575.00 88888.00 2015-06-17 15:44:46.000 168 12506.05 176.22 54574.97 88888.00 2015-06-17 15:44:46.125 168 12506.12 176.18 54574.97 88888.00 2015-06-17 15:44:46.250 168 12506.10 176.15 54575.00 88888.00 2015-06-17 15:44:46.375 168 12506.17 176.15 54575.00 88888.00 2015-06-17 15:44:46.500 168 12506.20 176.12 54575.00 88888.00 2015-06-17 15:44:46.625 168 12506.17 176.07 54574.97 88888.00 2015-06-17 15:44:46.750 168 12506.23 176.07 54574.97 88888.00 2015-06-17 15:44:46.875 168 12506.27 176.05 54575.00 88888.00 2015-06-17 15:44:47.000 168 12506.30 176.03 54574.97 88888.00 2015-06-17 15:44:47.125 168 12506.25 176.00 54574.97 88888.00 2015-06-17 15:44:47.250 168 12506.27 175.97 54575.00 88888.00 2015-06-17 15:44:47.375 168 12506.30 176.00 54575.03 88888.00 2015-06-17 15:44:47.500 168 12506.30 175.95 54575.03 88888.00 2015-06-17 15:44:47.625 168 12506.30 175.95 54575.03 88888.00 2015-06-17 15:44:47.750 168 12506.35 175.93 54575.03 88888.00 2015-06-17 15:44:47.875 168 12506.38 175.93 54575.05 88888.00 2015-06-17 15:44:48.000 168 12506.40 175.90 54575.05 88888.00 2015-06-17 15:44:48.125 168 12506.40 175.90 54575.05 88888.00 2015-06-17 15:44:48.250 168 12506.40 175.90 54575.05 88888.00 2015-06-17 15:44:48.375 168 12506.42 175.88 54575.05 88888.00 2015-06-17 15:44:48.500 168 12506.48 175.85 54575.03 88888.00 2015-06-17 15:44:48.625 168 12506.52 175.85 54575.05 88888.00 2015-06-17 15:44:48.750 168 12506.55 175.85 54575.05 88888.00 2015-06-17 15:44:48.875 168 12506.55 175.80 54575.03 88888.00 2015-06-17 15:44:49.000 168 12506.52 175.78 54575.07 88888.00 2015-06-17 15:44:49.125 168 12506.55 175.72 54575.10 88888.00 2015-06-17 15:44:49.250 168 12506.62 175.68 54575.07 88888.00 2015-06-17 15:44:49.375 168 12506.75 175.65 54575.07 88888.00 2015-06-17 15:44:49.500 168 12506.75 175.65 54575.07 88888.00 2015-06-17 15:44:49.625 168 12506.67 175.68 54575.05 88888.00 2015-06-17 15:44:49.750 168 12506.73 175.60 54575.05 88888.00 2015-06-17 15:44:49.875 168 12506.73 175.60 54575.07 88888.00 2015-06-17 15:44:50.000 168 12506.77 175.57 54575.05 88888.00 2015-06-17 15:44:50.125 168 12506.80 175.55 54575.07 88888.00 2015-06-17 15:44:50.250 168 12506.83 175.50 54575.07 88888.00 2015-06-17 15:44:50.375 168 12506.92 175.53 54575.07 88888.00 2015-06-17 15:44:50.500 168 12506.92 175.45 54575.07 88888.00 2015-06-17 15:44:50.625 168 12506.92 175.45 54575.10 88888.00 2015-06-17 15:44:50.750 168 12506.85 175.40 54575.10 88888.00 2015-06-17 15:44:50.875 168 12506.88 175.35 54575.12 88888.00 2015-06-17 15:44:51.000 168 12506.98 175.32 54575.12 88888.00 2015-06-17 15:44:51.125 168 12507.05 175.30 54575.15 88888.00 2015-06-17 15:44:51.250 168 12506.98 175.25 54575.15 88888.00 2015-06-17 15:44:51.375 168 12506.98 175.25 54575.15 88888.00 2015-06-17 15:44:51.500 168 12507.02 175.22 54575.15 88888.00 2015-06-17 15:44:51.625 168 12507.05 175.20 54575.12 88888.00 2015-06-17 15:44:51.750 168 12507.08 175.18 54575.12 88888.00 2015-06-17 15:44:51.875 168 12507.12 175.18 54575.10 88888.00 2015-06-17 15:44:52.000 168 12507.17 175.12 54575.12 88888.00 2015-06-17 15:44:52.125 168 12507.17 175.12 54575.12 88888.00 2015-06-17 15:44:52.250 168 12507.15 175.10 54575.18 88888.00 2015-06-17 15:44:52.375 168 12507.25 175.07 54575.18 88888.00 2015-06-17 15:44:52.500 168 12507.35 175.05 54575.15 88888.00 2015-06-17 15:44:52.625 168 12507.35 175.05 54575.15 88888.00 2015-06-17 15:44:52.750 168 12507.33 175.03 54575.15 88888.00 2015-06-17 15:44:52.875 168 12507.35 175.00 54575.15 88888.00 2015-06-17 15:44:53.000 168 12507.38 175.00 54575.15 88888.00 2015-06-17 15:44:53.125 168 12507.35 174.97 54575.15 88888.00 2015-06-17 15:44:53.250 168 12507.30 174.93 54575.15 88888.00 2015-06-17 15:44:53.375 168 12507.35 174.90 54575.15 88888.00 2015-06-17 15:44:53.500 168 12507.40 174.88 54575.15 88888.00 2015-06-17 15:44:53.625 168 12507.45 174.85 54575.15 88888.00 2015-06-17 15:44:53.750 168 12507.52 174.88 54575.15 88888.00 2015-06-17 15:44:53.875 168 12507.58 174.85 54575.12 88888.00 2015-06-17 15:44:54.000 168 12507.58 174.82 54575.15 88888.00 2015-06-17 15:44:54.125 168 12507.62 174.85 54575.18 88888.00 2015-06-17 15:44:54.250 168 12507.65 174.85 54575.20 88888.00 2015-06-17 15:44:54.375 168 12507.67 174.85 54575.20 88888.00 2015-06-17 15:44:54.500 168 12507.67 174.82 54575.20 88888.00 2015-06-17 15:44:54.625 168 12507.67 174.82 54575.20 88888.00 2015-06-17 15:44:54.750 168 12507.73 174.82 54575.20 88888.00 2015-06-17 15:44:54.875 168 12507.80 174.85 54575.20 88888.00 2015-06-17 15:44:55.000 168 12507.85 174.85 54575.18 88888.00 2015-06-17 15:44:55.125 168 12507.88 174.82 54575.18 88888.00 2015-06-17 15:44:55.250 168 12507.80 174.78 54575.20 88888.00 2015-06-17 15:44:55.375 168 12507.80 174.75 54575.20 88888.00 2015-06-17 15:44:55.500 168 12507.83 174.78 54575.20 88888.00 2015-06-17 15:44:55.625 168 12507.85 174.78 54575.20 88888.00 2015-06-17 15:44:55.750 168 12507.83 174.72 54575.20 88888.00 2015-06-17 15:44:55.875 168 12507.83 174.70 54575.20 88888.00 2015-06-17 15:44:56.000 168 12507.90 174.68 54575.20 88888.00 2015-06-17 15:44:56.125 168 12507.95 174.70 54575.20 88888.00 2015-06-17 15:44:56.250 168 12507.95 174.68 54575.22 88888.00 2015-06-17 15:44:56.375 168 12508.00 174.62 54575.20 88888.00 2015-06-17 15:44:56.500 168 12508.08 174.60 54575.18 88888.00 2015-06-17 15:44:56.625 168 12508.10 174.60 54575.18 88888.00 2015-06-17 15:44:56.750 168 12508.08 174.60 54575.20 88888.00 2015-06-17 15:44:56.875 168 12508.12 174.57 54575.20 88888.00 2015-06-17 15:44:57.000 168 12508.15 174.55 54575.20 88888.00 2015-06-17 15:44:57.125 168 12508.25 174.50 54575.20 88888.00 2015-06-17 15:44:57.250 168 12508.25 174.45 54575.20 88888.00 2015-06-17 15:44:57.375 168 12508.30 174.43 54575.18 88888.00 2015-06-17 15:44:57.500 168 12508.27 174.45 54575.18 88888.00 2015-06-17 15:44:57.625 168 12508.25 174.45 54575.18 88888.00 2015-06-17 15:44:57.750 168 12508.30 174.40 54575.18 88888.00 2015-06-17 15:44:57.875 168 12508.30 174.38 54575.20 88888.00 2015-06-17 15:44:58.000 168 12508.35 174.35 54575.20 88888.00 2015-06-17 15:44:58.125 168 12508.38 174.35 54575.20 88888.00 2015-06-17 15:44:58.250 168 12508.40 174.32 54575.20 88888.00 2015-06-17 15:44:58.375 168 12508.45 174.30 54575.20 88888.00 2015-06-17 15:44:58.500 168 12508.52 174.28 54575.22 88888.00 2015-06-17 15:44:58.625 168 12508.58 174.22 54575.22 88888.00 2015-06-17 15:44:58.750 168 12508.58 174.20 54575.25 88888.00 2015-06-17 15:44:58.875 168 12508.60 174.20 54575.28 88888.00 2015-06-17 15:44:59.000 168 12508.60 174.18 54575.25 88888.00 2015-06-17 15:44:59.125 168 12508.60 174.15 54575.25 88888.00 2015-06-17 15:44:59.250 168 12508.62 174.10 54575.25 88888.00 2015-06-17 15:44:59.375 168 12508.67 174.07 54575.25 88888.00 2015-06-17 15:44:59.500 168 12508.67 174.07 54575.28 88888.00 2015-06-17 15:44:59.625 168 12508.77 174.12 54575.32 88888.00 2015-06-17 15:44:59.750 168 12508.83 174.12 54575.32 88888.00 2015-06-17 15:44:59.875 168 12508.80 174.10 54575.30 88888.00 2015-06-17 15:45:00.000 168 12508.75 174.05 54575.28 88888.00 2015-06-17 15:45:00.125 168 12508.83 174.03 54575.22 88888.00 2015-06-17 15:45:00.250 168 12508.88 174.00 54575.28 88888.00 2015-06-17 15:45:00.375 168 12508.92 174.00 54575.28 88888.00 2015-06-17 15:45:00.500 168 12508.95 174.03 54575.28 88888.00 2015-06-17 15:45:00.625 168 12508.98 173.97 54575.28 88888.00 2015-06-17 15:45:00.750 168 12509.08 173.97 54575.30 88888.00 2015-06-17 15:45:00.875 168 12509.15 173.97 54575.28 88888.00 2015-06-17 15:45:01.000 168 12509.12 173.93 54575.28 88888.00 2015-06-17 15:45:01.125 168 12509.10 173.90 54575.28 88888.00 2015-06-17 15:45:01.250 168 12509.12 173.90 54575.30 88888.00 2015-06-17 15:45:01.375 168 12509.15 173.90 54575.25 88888.00 2015-06-17 15:45:01.500 168 12509.20 173.85 54575.25 88888.00 2015-06-17 15:45:01.625 168 12509.20 173.85 54575.22 88888.00 2015-06-17 15:45:01.750 168 12509.23 173.85 54575.25 88888.00 2015-06-17 15:45:01.875 168 12509.33 173.85 54575.28 88888.00 2015-06-17 15:45:02.000 168 12509.42 173.82 54575.30 88888.00 2015-06-17 15:45:02.125 168 12509.45 173.80 54575.28 88888.00 2015-06-17 15:45:02.250 168 12509.48 173.78 54575.30 88888.00 2015-06-17 15:45:02.375 168 12509.45 173.75 54575.28 88888.00 2015-06-17 15:45:02.500 168 12509.45 173.75 54575.28 88888.00 2015-06-17 15:45:02.625 168 12509.45 173.75 54575.30 88888.00 2015-06-17 15:45:02.750 168 12509.48 173.72 54575.32 88888.00 2015-06-17 15:45:02.875 168 12509.50 173.70 54575.30 88888.00 2015-06-17 15:45:03.000 168 12509.50 173.70 54575.30 88888.00 2015-06-17 15:45:03.125 168 12509.50 173.70 54575.32 88888.00 2015-06-17 15:45:03.250 168 12509.50 173.65 54575.32 88888.00 2015-06-17 15:45:03.375 168 12509.58 173.65 54575.35 88888.00 2015-06-17 15:45:03.500 168 12509.55 173.65 54575.32 88888.00 2015-06-17 15:45:03.625 168 12509.50 173.60 54575.30 88888.00 2015-06-17 15:45:03.750 168 12509.52 173.62 54575.35 88888.00 2015-06-17 15:45:03.875 168 12509.58 173.60 54575.35 88888.00 2015-06-17 15:45:04.000 168 12509.65 173.57 54575.38 88888.00 2015-06-17 15:45:04.125 168 12509.67 173.57 54575.38 88888.00 2015-06-17 15:45:04.250 168 12509.62 173.55 54575.38 88888.00 2015-06-17 15:45:04.375 168 12509.62 173.55 54575.35 88888.00 2015-06-17 15:45:04.500 168 12509.70 173.55 54575.38 88888.00 2015-06-17 15:45:04.625 168 12509.70 173.53 54575.38 88888.00 2015-06-17 15:45:04.750 168 12509.73 173.53 54575.38 88888.00 2015-06-17 15:45:04.875 168 12509.77 173.53 54575.40 88888.00 2015-06-17 15:45:05.000 168 12509.83 173.50 54575.38 88888.00 2015-06-17 15:45:05.125 168 12509.90 173.45 54575.38 88888.00 2015-06-17 15:45:05.250 168 12509.90 173.43 54575.38 88888.00 2015-06-17 15:45:05.375 168 12509.92 173.43 54575.40 88888.00 2015-06-17 15:45:05.500 168 12509.92 173.40 54575.43 88888.00 2015-06-17 15:45:05.625 168 12509.95 173.38 54575.43 88888.00 2015-06-17 15:45:05.750 168 12510.00 173.35 54575.38 88888.00 2015-06-17 15:45:05.875 168 12510.05 173.32 54575.43 88888.00 2015-06-17 15:45:06.000 168 12510.08 173.30 54575.43 88888.00 2015-06-17 15:45:06.125 168 12510.08 173.30 54575.45 88888.00 2015-06-17 15:45:06.250 168 12510.05 173.28 54575.47 88888.00 2015-06-17 15:45:06.375 168 12509.98 173.28 54575.43 88888.00 2015-06-17 15:45:06.500 168 12510.00 173.28 54575.43 88888.00 2015-06-17 15:45:06.625 168 12510.05 173.28 54575.47 88888.00 2015-06-17 15:45:06.750 168 12510.08 173.28 54575.45 88888.00 2015-06-17 15:45:06.875 168 12510.12 173.28 54575.43 88888.00 2015-06-17 15:45:07.000 168 12510.17 173.28 54575.45 88888.00 2015-06-17 15:45:07.125 168 12510.20 173.22 54575.45 88888.00 2015-06-17 15:45:07.250 168 12510.15 173.20 54575.47 88888.00 2015-06-17 15:45:07.375 168 12510.15 173.18 54575.45 88888.00 2015-06-17 15:45:07.500 168 12510.20 173.15 54575.45 88888.00 2015-06-17 15:45:07.625 168 12510.25 173.15 54575.47 88888.00 2015-06-17 15:45:07.750 168 12510.20 173.12 54575.50 88888.00 2015-06-17 15:45:07.875 168 12510.17 173.12 54575.47 88888.00 2015-06-17 15:45:08.000 168 12510.23 173.10 54575.50 88888.00 2015-06-17 15:45:08.125 168 12510.25 173.07 54575.50 88888.00 2015-06-17 15:45:08.250 168 12510.20 173.03 54575.53 88888.00 2015-06-17 15:45:08.375 168 12510.27 173.03 54575.53 88888.00 2015-06-17 15:45:08.500 168 12510.30 173.05 54575.53 88888.00 2015-06-17 15:45:08.625 168 12510.30 173.03 54575.55 88888.00 2015-06-17 15:45:08.750 168 12510.33 173.05 54575.57 88888.00 2015-06-17 15:45:08.875 168 12510.35 173.03 54575.55 88888.00 2015-06-17 15:45:09.000 168 12510.33 172.97 54575.57 88888.00 2015-06-17 15:45:09.125 168 12510.38 172.93 54575.60 88888.00 2015-06-17 15:45:09.250 168 12510.38 172.95 54575.60 88888.00 2015-06-17 15:45:09.375 168 12510.42 172.95 54575.60 88888.00 2015-06-17 15:45:09.500 168 12510.40 172.95 54575.60 88888.00 2015-06-17 15:45:09.625 168 12510.40 172.95 54575.60 88888.00 2015-06-17 15:45:09.750 168 12510.40 172.95 54575.62 88888.00 2015-06-17 15:45:09.875 168 12510.42 172.93 54575.62 88888.00 2015-06-17 15:45:10.000 168 12510.40 172.90 54575.62 88888.00 2015-06-17 15:45:10.125 168 12510.45 172.88 54575.65 88888.00 2015-06-17 15:45:10.250 168 12510.45 172.88 54575.65 88888.00 2015-06-17 15:45:10.375 168 12510.50 172.85 54575.65 88888.00 2015-06-17 15:45:10.500 168 12510.52 172.85 54575.60 88888.00 2015-06-17 15:45:10.625 168 12510.55 172.85 54575.65 88888.00 2015-06-17 15:45:10.750 168 12510.62 172.85 54575.65 88888.00 2015-06-17 15:45:10.875 168 12510.67 172.82 54575.62 88888.00 2015-06-17 15:45:11.000 168 12510.58 172.80 54575.62 88888.00 2015-06-17 15:45:11.125 168 12510.50 172.80 54575.65 88888.00 2015-06-17 15:45:11.250 168 12510.52 172.82 54575.65 88888.00 2015-06-17 15:45:11.375 168 12510.58 172.80 54575.65 88888.00 2015-06-17 15:45:11.500 168 12510.60 172.80 54575.65 88888.00 2015-06-17 15:45:11.625 168 12510.55 172.78 54575.60 88888.00 2015-06-17 15:45:11.750 168 12510.55 172.78 54575.68 88888.00 2015-06-17 15:45:11.875 168 12510.55 172.75 54575.70 88888.00 2015-06-17 15:45:12.000 168 12510.48 172.75 54575.68 88888.00 2015-06-17 15:45:12.125 168 12510.48 172.70 54575.70 88888.00 2015-06-17 15:45:12.250 168 12510.45 172.70 54575.70 88888.00 2015-06-17 15:45:12.375 168 12510.48 172.70 54575.70 88888.00 2015-06-17 15:45:12.500 168 12510.45 172.70 54575.72 88888.00 2015-06-17 15:45:12.625 168 12510.50 172.70 54575.72 88888.00 2015-06-17 15:45:12.750 168 12510.60 172.70 54575.75 88888.00 2015-06-17 15:45:12.875 168 12510.62 172.68 54575.78 88888.00 2015-06-17 15:45:13.000 168 12510.62 172.62 54575.78 88888.00 2015-06-17 15:45:13.125 168 12510.60 172.62 54575.78 88888.00 2015-06-17 15:45:13.250 168 12510.45 172.60 54575.78 88888.00 2015-06-17 15:45:13.375 168 12510.42 172.57 54575.78 88888.00 2015-06-17 15:45:13.500 168 12510.50 172.57 54575.80 88888.00 2015-06-17 15:45:13.625 168 12510.52 172.53 54575.82 88888.00 2015-06-17 15:45:13.750 168 12510.50 172.55 54575.82 88888.00 2015-06-17 15:45:13.875 168 12510.48 172.53 54575.85 88888.00 2015-06-17 15:45:14.000 168 12510.50 172.47 54575.82 88888.00 2015-06-17 15:45:14.125 168 12510.50 172.43 54575.88 88888.00 2015-06-17 15:45:14.250 168 12510.50 172.40 54575.88 88888.00 2015-06-17 15:45:14.375 168 12510.52 172.40 54575.85 88888.00 2015-06-17 15:45:14.500 168 12510.58 172.38 54575.88 88888.00 2015-06-17 15:45:14.625 168 12510.58 172.35 54575.90 88888.00 2015-06-17 15:45:14.750 168 12510.62 172.28 54575.90 88888.00 2015-06-17 15:45:14.875 168 12510.60 172.30 54575.90 88888.00 2015-06-17 15:45:15.000 168 12510.60 172.28 54575.90 88888.00 2015-06-17 15:45:15.125 168 12510.60 172.22 54575.93 88888.00 2015-06-17 15:45:15.250 168 12510.62 172.20 54575.90 88888.00 2015-06-17 15:45:15.375 168 12510.62 172.18 54575.90 88888.00 2015-06-17 15:45:15.500 168 12510.60 172.12 54575.90 88888.00 2015-06-17 15:45:15.625 168 12510.62 172.12 54575.95 88888.00 2015-06-17 15:45:15.750 168 12510.62 172.12 54575.95 88888.00 2015-06-17 15:45:15.875 168 12510.60 172.07 54575.95 88888.00 2015-06-17 15:45:16.000 168 12510.62 172.07 54575.97 88888.00 2015-06-17 15:45:16.125 168 12510.70 172.10 54575.97 88888.00 2015-06-17 15:45:16.250 168 12510.65 172.05 54575.97 88888.00 2015-06-17 15:45:16.375 168 12510.70 172.03 54575.97 88888.00 2015-06-17 15:45:16.500 168 12510.73 172.00 54575.97 88888.00 2015-06-17 15:45:16.625 168 12510.70 171.97 54575.97 88888.00 2015-06-17 15:45:16.750 168 12510.73 171.95 54575.97 88888.00 2015-06-17 15:45:16.875 168 12510.73 171.93 54575.97 88888.00 2015-06-17 15:45:17.000 168 12510.73 171.90 54575.97 88888.00 2015-06-17 15:45:17.125 168 12510.73 171.90 54576.00 88888.00 2015-06-17 15:45:17.250 168 12510.65 171.85 54576.03 88888.00 2015-06-17 15:45:17.375 168 12510.67 171.88 54576.03 88888.00 2015-06-17 15:45:17.500 168 12510.73 171.85 54576.03 88888.00 2015-06-17 15:45:17.625 168 12510.73 171.85 54576.05 88888.00 2015-06-17 15:45:17.750 168 12510.62 171.80 54576.03 88888.00 2015-06-17 15:45:17.875 168 12510.58 171.80 54576.03 88888.00 2015-06-17 15:45:18.000 168 12510.62 171.72 54576.03 88888.00 2015-06-17 15:45:18.125 168 12510.65 171.70 54576.05 88888.00 2015-06-17 15:45:18.250 168 12510.65 171.65 54576.07 88888.00 2015-06-17 15:45:18.375 168 12510.70 171.65 54576.07 88888.00 2015-06-17 15:45:18.500 168 12510.70 171.65 54576.07 88888.00 2015-06-17 15:45:18.625 168 12510.75 171.65 54576.07 88888.00 2015-06-17 15:45:18.750 168 12510.77 171.62 54576.10 88888.00 2015-06-17 15:45:18.875 168 12510.75 171.62 54576.12 88888.00 2015-06-17 15:45:19.000 168 12510.65 171.60 54576.10 88888.00 2015-06-17 15:45:19.125 168 12510.62 171.57 54576.12 88888.00 2015-06-17 15:45:19.250 168 12510.65 171.55 54576.12 88888.00 2015-06-17 15:45:19.375 168 12510.73 171.53 54576.12 88888.00 2015-06-17 15:45:19.500 168 12510.73 171.53 54576.12 88888.00 2015-06-17 15:45:19.625 168 12510.73 171.53 54576.15 88888.00 2015-06-17 15:45:19.750 168 12510.73 171.47 54576.12 88888.00 2015-06-17 15:45:19.875 168 12510.75 171.45 54576.12 88888.00 2015-06-17 15:45:20.000 168 12510.80 171.47 54576.12 88888.00 2015-06-17 15:45:20.125 168 12510.77 171.45 54576.15 88888.00 2015-06-17 15:45:20.250 168 12510.73 171.43 54576.18 88888.00 2015-06-17 15:45:20.375 168 12510.75 171.43 54576.18 88888.00 2015-06-17 15:45:20.500 168 12510.73 171.38 54576.15 88888.00 2015-06-17 15:45:20.625 168 12510.70 171.38 54576.15 88888.00 2015-06-17 15:45:20.750 168 12510.65 171.38 54576.15 88888.00 2015-06-17 15:45:20.875 168 12510.70 171.35 54576.15 88888.00 2015-06-17 15:45:21.000 168 12510.77 171.35 54576.18 88888.00 2015-06-17 15:45:21.125 168 12510.83 171.32 54576.18 88888.00 2015-06-17 15:45:21.250 168 12510.77 171.32 54576.20 88888.00 2015-06-17 15:45:21.375 168 12510.77 171.32 54576.22 88888.00 2015-06-17 15:45:21.500 168 12510.77 171.30 54576.25 88888.00 2015-06-17 15:45:21.625 168 12510.83 171.28 54576.25 88888.00 2015-06-17 15:45:21.750 168 12510.85 171.28 54576.25 88888.00 2015-06-17 15:45:21.875 168 12510.83 171.25 54576.25 88888.00 2015-06-17 15:45:22.000 168 12510.80 171.25 54576.22 88888.00 2015-06-17 15:45:22.125 168 12510.75 171.30 54576.28 88888.00 2015-06-17 15:45:22.250 168 12510.75 171.25 54576.32 88888.00 2015-06-17 15:45:22.375 168 12510.83 171.25 54576.32 88888.00 2015-06-17 15:45:22.500 168 12510.80 171.20 54576.28 88888.00 2015-06-17 15:45:22.625 168 12510.80 171.18 54576.28 88888.00 2015-06-17 15:45:22.750 168 12510.80 171.20 54576.30 88888.00 2015-06-17 15:45:22.875 168 12510.83 171.20 54576.30 88888.00 2015-06-17 15:45:23.000 168 12510.88 171.18 54576.30 88888.00 2015-06-17 15:45:23.125 168 12510.92 171.18 54576.30 88888.00 2015-06-17 15:45:23.250 168 12510.92 171.12 54576.32 88888.00 2015-06-17 15:45:23.375 168 12510.98 171.10 54576.32 88888.00 2015-06-17 15:45:23.500 168 12510.98 171.07 54576.32 88888.00 2015-06-17 15:45:23.625 168 12511.00 171.10 54576.32 88888.00 2015-06-17 15:45:23.750 168 12511.00 171.10 54576.32 88888.00 2015-06-17 15:45:23.875 168 12511.02 171.07 54576.32 88888.00 2015-06-17 15:45:24.000 168 12511.00 171.03 54576.32 88888.00 2015-06-17 15:45:24.125 168 12511.00 170.97 54576.32 88888.00 2015-06-17 15:45:24.250 168 12510.98 171.00 54576.35 88888.00 2015-06-17 15:45:24.375 168 12511.08 171.03 54576.35 88888.00 2015-06-17 15:45:24.500 168 12511.08 171.03 54576.35 88888.00 2015-06-17 15:45:24.625 168 12511.02 170.97 54576.35 88888.00 2015-06-17 15:45:24.750 168 12510.95 170.95 54576.38 88888.00 2015-06-17 15:45:24.875 168 12511.00 170.95 54576.38 88888.00 2015-06-17 15:45:25.000 168 12511.05 170.88 54576.35 88888.00 2015-06-17 15:45:25.125 168 12511.10 170.85 54576.35 88888.00 2015-06-17 15:45:25.250 168 12511.08 170.85 54576.38 88888.00 2015-06-17 15:45:25.375 168 12511.10 170.88 54576.40 88888.00 2015-06-17 15:45:25.500 168 12511.12 170.88 54576.40 88888.00 2015-06-17 15:45:25.625 168 12511.12 170.88 54576.40 88888.00 2015-06-17 15:45:25.750 168 12511.10 170.85 54576.40 88888.00 2015-06-17 15:45:25.875 168 12511.12 170.82 54576.43 88888.00 2015-06-17 15:45:26.000 168 12511.20 170.80 54576.40 88888.00 2015-06-17 15:45:26.125 168 12511.23 170.78 54576.43 88888.00 2015-06-17 15:45:26.250 168 12511.17 170.75 54576.45 88888.00 2015-06-17 15:45:26.375 168 12511.23 170.78 54576.45 88888.00 2015-06-17 15:45:26.500 168 12511.23 170.80 54576.45 88888.00 2015-06-17 15:45:26.625 168 12511.27 170.80 54576.45 88888.00 2015-06-17 15:45:26.750 168 12511.38 170.80 54576.47 88888.00 2015-06-17 15:45:26.875 168 12511.35 170.75 54576.45 88888.00 2015-06-17 15:45:27.000 168 12511.35 170.72 54576.45 88888.00 2015-06-17 15:45:27.125 168 12511.30 170.68 54576.47 88888.00 2015-06-17 15:45:27.250 168 12511.27 170.70 54576.50 88888.00 2015-06-17 15:45:27.375 168 12511.35 170.72 54576.50 88888.00 2015-06-17 15:45:27.500 168 12511.38 170.75 54576.50 88888.00 2015-06-17 15:45:27.625 168 12511.27 170.75 54576.50 88888.00 2015-06-17 15:45:27.750 168 12511.23 170.70 54576.50 88888.00 2015-06-17 15:45:27.875 168 12511.17 170.70 54576.47 88888.00 2015-06-17 15:45:28.000 168 12511.20 170.70 54576.50 88888.00 2015-06-17 15:45:28.125 168 12511.27 170.68 54576.53 88888.00 2015-06-17 15:45:28.250 168 12511.25 170.60 54576.53 88888.00 2015-06-17 15:45:28.375 168 12511.35 170.62 54576.50 88888.00 2015-06-17 15:45:28.500 168 12511.38 170.65 54576.53 88888.00 2015-06-17 15:45:28.625 168 12511.40 170.65 54576.55 88888.00 2015-06-17 15:45:28.750 168 12511.40 170.62 54576.55 88888.00 2015-06-17 15:45:28.875 168 12511.30 170.62 54576.53 88888.00 2015-06-17 15:45:29.000 168 12511.30 170.55 54576.53 88888.00 2015-06-17 15:45:29.125 168 12511.33 170.57 54576.55 88888.00 2015-06-17 15:45:29.250 168 12511.33 170.55 54576.53 88888.00 2015-06-17 15:45:29.375 168 12511.35 170.53 54576.53 88888.00 2015-06-17 15:45:29.500 168 12511.33 170.53 54576.55 88888.00 2015-06-17 15:45:29.625 168 12511.38 170.53 54576.55 88888.00 2015-06-17 15:45:29.750 168 12511.38 170.45 54576.55 88888.00 2015-06-17 15:45:29.875 168 12511.40 170.45 54576.53 88888.00 2015-06-17 15:45:30.000 168 12511.35 170.45 54576.55 88888.00 2015-06-17 15:45:30.125 168 12511.35 170.45 54576.60 88888.00 2015-06-17 15:45:30.250 168 12511.40 170.43 54576.62 88888.00 2015-06-17 15:45:30.375 168 12511.40 170.43 54576.62 88888.00 2015-06-17 15:45:30.500 168 12511.45 170.40 54576.60 88888.00 2015-06-17 15:45:30.625 168 12511.50 170.43 54576.62 88888.00 2015-06-17 15:45:30.750 168 12511.50 170.40 54576.65 88888.00 2015-06-17 15:45:30.875 168 12511.50 170.40 54576.65 88888.00 2015-06-17 15:45:31.000 168 12511.50 170.40 54576.62 88888.00 2015-06-17 15:45:31.125 168 12511.52 170.38 54576.65 88888.00 2015-06-17 15:45:31.250 168 12511.52 170.38 54576.65 88888.00 2015-06-17 15:45:31.375 168 12511.55 170.38 54576.62 88888.00 2015-06-17 15:45:31.500 168 12511.60 170.40 54576.62 88888.00 2015-06-17 15:45:31.625 168 12511.60 170.35 54576.60 88888.00 2015-06-17 15:45:31.750 168 12511.58 170.32 54576.60 88888.00 2015-06-17 15:45:31.875 168 12511.52 170.32 54576.60 88888.00 2015-06-17 15:45:32.000 168 12511.52 170.32 54576.60 88888.00 2015-06-17 15:45:32.125 168 12511.60 170.35 54576.62 88888.00 2015-06-17 15:45:32.250 168 12511.58 170.32 54576.65 88888.00 2015-06-17 15:45:32.375 168 12511.60 170.32 54576.68 88888.00 2015-06-17 15:45:32.500 168 12511.60 170.32 54576.68 88888.00 2015-06-17 15:45:32.625 168 12511.58 170.38 54576.68 88888.00 2015-06-17 15:45:32.750 168 12511.55 170.35 54576.68 88888.00 2015-06-17 15:45:32.875 168 12511.60 170.38 54576.68 88888.00 2015-06-17 15:45:33.000 168 12511.62 170.40 54576.65 88888.00 2015-06-17 15:45:33.125 168 12511.62 170.40 54576.68 88888.00 2015-06-17 15:45:33.250 168 12511.67 170.35 54576.68 88888.00 2015-06-17 15:45:33.375 168 12511.65 170.35 54576.65 88888.00 2015-06-17 15:45:33.500 168 12511.67 170.32 54576.65 88888.00 2015-06-17 15:45:33.625 168 12511.67 170.32 54576.68 88888.00 2015-06-17 15:45:33.750 168 12511.73 170.35 54576.70 88888.00 2015-06-17 15:45:33.875 168 12511.75 170.35 54576.72 88888.00 2015-06-17 15:45:34.000 168 12511.73 170.32 54576.70 88888.00 2015-06-17 15:45:34.125 168 12511.70 170.32 54576.70 88888.00 2015-06-17 15:45:34.250 168 12511.70 170.32 54576.72 88888.00 2015-06-17 15:45:34.375 168 12511.75 170.32 54576.78 88888.00 2015-06-17 15:45:34.500 168 12511.70 170.32 54576.78 88888.00 2015-06-17 15:45:34.625 168 12511.65 170.35 54576.75 88888.00 2015-06-17 15:45:34.750 168 12511.65 170.32 54576.72 88888.00 2015-06-17 15:45:34.875 168 12511.65 170.28 54576.72 88888.00 2015-06-17 15:45:35.000 168 12511.62 170.28 54576.70 88888.00 2015-06-17 15:45:35.125 168 12511.62 170.30 54576.70 88888.00 2015-06-17 15:45:35.250 168 12511.58 170.28 54576.75 88888.00 2015-06-17 15:45:35.375 168 12511.62 170.28 54576.75 88888.00 2015-06-17 15:45:35.500 168 12511.67 170.28 54576.75 88888.00 2015-06-17 15:45:35.625 168 12511.65 170.28 54576.72 88888.00 2015-06-17 15:45:35.750 168 12511.60 170.25 54576.70 88888.00 2015-06-17 15:45:35.875 168 12511.65 170.22 54576.70 88888.00 2015-06-17 15:45:36.000 168 12511.75 170.22 54576.72 88888.00 2015-06-17 15:45:36.125 168 12511.80 170.25 54576.72 88888.00 2015-06-17 15:45:36.250 168 12511.80 170.22 54576.72 88888.00 2015-06-17 15:45:36.375 168 12511.75 170.25 54576.72 88888.00 2015-06-17 15:45:36.500 168 12511.70 170.20 54576.70 88888.00 2015-06-17 15:45:36.625 168 12511.77 170.18 54576.72 88888.00 2015-06-17 15:45:36.750 168 12511.77 170.18 54576.70 88888.00 2015-06-17 15:45:36.875 168 12511.75 170.20 54576.70 88888.00 2015-06-17 15:45:37.000 168 12511.83 170.20 54576.72 88888.00 2015-06-17 15:45:37.125 168 12511.83 170.20 54576.75 88888.00 2015-06-17 15:45:37.250 168 12511.80 170.20 54576.75 88888.00 2015-06-17 15:45:37.375 168 12511.90 170.20 54576.75 88888.00 2015-06-17 15:45:37.500 168 12511.98 170.18 54576.78 88888.00 2015-06-17 15:45:37.625 168 12511.95 170.18 54576.78 88888.00 2015-06-17 15:45:37.750 168 12511.85 170.18 54576.75 88888.00 2015-06-17 15:45:37.875 168 12511.85 170.20 54576.75 88888.00 2015-06-17 15:45:38.000 168 12511.88 170.18 54576.72 88888.00 2015-06-17 15:45:38.125 168 12511.85 170.15 54576.75 88888.00 2015-06-17 15:45:38.250 168 12511.80 170.18 54576.78 88888.00 2015-06-17 15:45:38.375 168 12511.85 170.15 54576.78 88888.00 2015-06-17 15:45:38.500 168 12511.85 170.18 54576.78 88888.00 2015-06-17 15:45:38.625 168 12511.80 170.18 54576.80 88888.00 2015-06-17 15:45:38.750 168 12511.80 170.20 54576.80 88888.00 2015-06-17 15:45:38.875 168 12511.80 170.18 54576.78 88888.00 2015-06-17 15:45:39.000 168 12511.85 170.20 54576.78 88888.00 2015-06-17 15:45:39.125 168 12511.85 170.18 54576.82 88888.00 2015-06-17 15:45:39.250 168 12511.83 170.18 54576.82 88888.00 2015-06-17 15:45:39.375 168 12511.85 170.18 54576.80 88888.00 2015-06-17 15:45:39.500 168 12511.83 170.20 54576.80 88888.00 2015-06-17 15:45:39.625 168 12511.75 170.20 54576.80 88888.00 2015-06-17 15:45:39.750 168 12511.75 170.20 54576.80 88888.00 2015-06-17 15:45:39.875 168 12511.77 170.20 54576.80 88888.00 2015-06-17 15:45:40.000 168 12511.75 170.20 54576.80 88888.00 2015-06-17 15:45:40.125 168 12511.75 170.18 54576.82 88888.00 2015-06-17 15:45:40.250 168 12511.75 170.15 54576.82 88888.00 2015-06-17 15:45:40.375 168 12511.77 170.15 54576.82 88888.00 2015-06-17 15:45:40.500 168 12511.85 170.15 54576.82 88888.00 2015-06-17 15:45:40.625 168 12511.85 170.18 54576.82 88888.00 2015-06-17 15:45:40.750 168 12511.75 170.15 54576.82 88888.00 2015-06-17 15:45:40.875 168 12511.80 170.15 54576.82 88888.00 2015-06-17 15:45:41.000 168 12511.83 170.15 54576.80 88888.00 2015-06-17 15:45:41.125 168 12511.83 170.18 54576.80 88888.00 2015-06-17 15:45:41.250 168 12511.83 170.15 54576.82 88888.00 2015-06-17 15:45:41.375 168 12511.83 170.12 54576.82 88888.00 2015-06-17 15:45:41.500 168 12511.83 170.12 54576.82 88888.00 2015-06-17 15:45:41.625 168 12511.85 170.18 54576.88 88888.00 2015-06-17 15:45:41.750 168 12511.83 170.15 54576.88 88888.00 2015-06-17 15:45:41.875 168 12511.77 170.15 54576.85 88888.00 2015-06-17 15:45:42.000 168 12511.73 170.10 54576.82 88888.00 2015-06-17 15:45:42.125 168 12511.77 170.10 54576.88 88888.00 2015-06-17 15:45:42.250 168 12511.77 170.10 54576.88 88888.00 2015-06-17 15:45:42.375 168 12511.80 170.10 54576.88 88888.00 2015-06-17 15:45:42.500 168 12511.80 170.07 54576.85 88888.00 2015-06-17 15:45:42.625 168 12511.85 170.10 54576.88 88888.00 2015-06-17 15:45:42.750 168 12511.92 170.07 54576.85 88888.00 2015-06-17 15:45:42.875 168 12511.98 170.07 54576.88 88888.00 2015-06-17 15:45:43.000 168 12511.95 170.10 54576.88 88888.00 2015-06-17 15:45:43.125 168 12511.90 170.10 54576.88 88888.00 2015-06-17 15:45:43.250 168 12511.85 170.12 54576.85 88888.00 2015-06-17 15:45:43.375 168 12511.95 170.12 54576.82 88888.00 2015-06-17 15:45:43.500 168 12511.90 170.12 54576.85 88888.00 2015-06-17 15:45:43.625 168 12511.85 170.10 54576.85 88888.00 2015-06-17 15:45:43.750 168 12511.88 170.10 54576.85 88888.00 2015-06-17 15:45:43.875 168 12511.92 170.15 54576.85 88888.00 2015-06-17 15:45:44.000 168 12511.92 170.15 54576.82 88888.00 2015-06-17 15:45:44.125 168 12511.90 170.12 54576.88 88888.00 2015-06-17 15:45:44.250 168 12511.85 170.12 54576.85 88888.00 2015-06-17 15:45:44.375 168 12511.83 170.15 54576.90 88888.00 2015-06-17 15:45:44.500 168 12511.88 170.15 54576.88 88888.00 2015-06-17 15:45:44.625 168 12511.88 170.15 54576.85 88888.00 2015-06-17 15:45:44.750 168 12511.90 170.15 54576.88 88888.00 2015-06-17 15:45:44.875 168 12511.92 170.12 54576.88 88888.00 2015-06-17 15:45:45.000 168 12511.95 170.12 54576.88 88888.00 2015-06-17 15:45:45.125 168 12511.92 170.15 54576.88 88888.00 2015-06-17 15:45:45.250 168 12511.83 170.15 54576.88 88888.00 2015-06-17 15:45:45.375 168 12511.85 170.12 54576.88 88888.00 2015-06-17 15:45:45.500 168 12511.85 170.15 54576.88 88888.00 2015-06-17 15:45:45.625 168 12511.80 170.18 54576.88 88888.00 2015-06-17 15:45:45.750 168 12511.83 170.18 54576.88 88888.00 2015-06-17 15:45:45.875 168 12511.85 170.15 54576.90 88888.00 2015-06-17 15:45:46.000 168 12511.88 170.12 54576.88 88888.00 2015-06-17 15:45:46.125 168 12511.85 170.15 54576.88 88888.00 2015-06-17 15:45:46.250 168 12511.88 170.15 54576.90 88888.00 2015-06-17 15:45:46.375 168 12511.92 170.15 54576.88 88888.00 2015-06-17 15:45:46.500 168 12511.90 170.15 54576.90 88888.00 2015-06-17 15:45:46.625 168 12511.90 170.15 54576.90 88888.00 2015-06-17 15:45:46.750 168 12511.90 170.18 54576.90 88888.00 2015-06-17 15:45:46.875 168 12511.88 170.20 54576.93 88888.00 2015-06-17 15:45:47.000 168 12511.85 170.15 54576.88 88888.00 2015-06-17 15:45:47.125 168 12511.88 170.12 54576.88 88888.00 2015-06-17 15:45:47.250 168 12511.90 170.15 54576.93 88888.00 2015-06-17 15:45:47.375 168 12511.95 170.18 54576.95 88888.00 2015-06-17 15:45:47.500 168 12511.95 170.18 54576.95 88888.00 2015-06-17 15:45:47.625 168 12511.98 170.18 54576.93 88888.00 2015-06-17 15:45:47.750 168 12511.98 170.18 54576.88 88888.00 2015-06-17 15:45:47.875 168 12512.02 170.18 54576.88 88888.00 2015-06-17 15:45:48.000 168 12512.05 170.15 54576.88 88888.00 2015-06-17 15:45:48.125 168 12512.05 170.18 54576.88 88888.00 2015-06-17 15:45:48.250 168 12512.05 170.18 54576.93 88888.00 2015-06-17 15:45:48.375 168 12512.10 170.20 54576.93 88888.00 2015-06-17 15:45:48.500 168 12512.02 170.22 54576.95 88888.00 2015-06-17 15:45:48.625 168 12512.08 170.22 54576.95 88888.00 2015-06-17 15:45:48.750 168 12512.10 170.18 54576.90 88888.00 2015-06-17 15:45:48.875 168 12512.08 170.22 54576.90 88888.00 2015-06-17 15:45:49.000 168 12512.08 170.22 54576.93 88888.00 2015-06-17 15:45:49.125 168 12512.15 170.25 54576.97 88888.00 2015-06-17 15:45:49.250 168 12512.17 170.25 54576.95 88888.00 2015-06-17 15:45:49.375 168 12512.15 170.25 54576.93 88888.00 2015-06-17 15:45:49.500 168 12512.15 170.28 54576.95 88888.00 2015-06-17 15:45:49.625 168 12512.15 170.28 54576.93 88888.00 2015-06-17 15:45:49.750 168 12512.17 170.28 54576.93 88888.00 2015-06-17 15:45:49.875 168 12512.12 170.30 54576.93 88888.00 2015-06-17 15:45:50.000 168 12512.15 170.28 54576.93 88888.00 2015-06-17 15:45:50.125 168 12512.17 170.30 54576.93 88888.00 2015-06-17 15:45:50.250 168 12512.08 170.28 54576.93 88888.00 2015-06-17 15:45:50.375 168 12512.05 170.28 54576.95 88888.00 2015-06-17 15:45:50.500 168 12512.12 170.32 54576.95 88888.00 2015-06-17 15:45:50.625 168 12512.20 170.35 54576.95 88888.00 2015-06-17 15:45:50.750 168 12512.25 170.32 54576.93 88888.00 2015-06-17 15:45:50.875 168 12512.27 170.32 54576.95 88888.00 2015-06-17 15:45:51.000 168 12512.25 170.32 54576.93 88888.00 2015-06-17 15:45:51.125 168 12512.25 170.35 54576.95 88888.00 2015-06-17 15:45:51.250 168 12512.27 170.38 54576.95 88888.00 2015-06-17 15:45:51.375 168 12512.33 170.38 54576.90 88888.00 2015-06-17 15:45:51.500 168 12512.30 170.38 54576.90 88888.00 2015-06-17 15:45:51.625 168 12512.35 170.38 54576.93 88888.00 2015-06-17 15:45:51.750 168 12512.33 170.35 54576.90 88888.00 2015-06-17 15:45:51.875 168 12512.33 170.40 54576.90 88888.00 2015-06-17 15:45:52.000 168 12512.35 170.38 54576.90 88888.00 2015-06-17 15:45:52.125 168 12512.33 170.35 54576.90 88888.00 2015-06-17 15:45:52.250 168 12512.30 170.38 54576.93 88888.00 2015-06-17 15:45:52.375 168 12512.27 170.40 54576.90 88888.00 2015-06-17 15:45:52.500 168 12512.25 170.38 54576.90 88888.00 2015-06-17 15:45:52.625 168 12512.35 170.35 54576.90 88888.00 2015-06-17 15:45:52.750 168 12512.35 170.38 54576.93 88888.00 2015-06-17 15:45:52.875 168 12512.27 170.40 54576.93 88888.00 2015-06-17 15:45:53.000 168 12512.35 170.40 54576.93 88888.00 2015-06-17 15:45:53.125 168 12512.40 170.38 54576.93 88888.00 2015-06-17 15:45:53.250 168 12512.42 170.38 54576.93 88888.00 2015-06-17 15:45:53.375 168 12512.45 170.38 54576.90 88888.00 2015-06-17 15:45:53.500 168 12512.40 170.40 54576.93 88888.00 2015-06-17 15:45:53.625 168 12512.40 170.40 54576.93 88888.00 2015-06-17 15:45:53.750 168 12512.45 170.35 54576.95 88888.00 2015-06-17 15:45:53.875 168 12512.40 170.32 54576.93 88888.00 2015-06-17 15:45:54.000 168 12512.40 170.32 54576.95 88888.00 2015-06-17 15:45:54.125 168 12512.50 170.32 54576.95 88888.00 2015-06-17 15:45:54.250 168 12512.58 170.32 54576.93 88888.00 2015-06-17 15:45:54.375 168 12512.60 170.32 54576.93 88888.00 2015-06-17 15:45:54.500 168 12512.62 170.32 54576.93 88888.00 2015-06-17 15:45:54.625 168 12512.65 170.32 54576.93 88888.00 2015-06-17 15:45:54.750 168 12512.65 170.28 54576.93 88888.00 2015-06-17 15:45:54.875 168 12512.58 170.28 54576.97 88888.00 2015-06-17 15:45:55.000 168 12512.55 170.28 54576.93 88888.00 2015-06-17 15:45:55.125 168 12512.58 170.28 54576.93 88888.00 2015-06-17 15:45:55.250 168 12512.62 170.28 54576.95 88888.00 2015-06-17 15:45:55.375 168 12512.67 170.25 54576.95 88888.00 2015-06-17 15:45:55.500 168 12512.67 170.22 54576.95 88888.00 2015-06-17 15:45:55.625 168 12512.70 170.25 54576.93 88888.00 2015-06-17 15:45:55.750 168 12512.67 170.25 54576.95 88888.00 2015-06-17 15:45:55.875 168 12512.70 170.22 54576.93 88888.00 2015-06-17 15:45:56.000 168 12512.73 170.20 54576.93 88888.00 2015-06-17 15:45:56.125 168 12512.75 170.22 54576.95 88888.00 2015-06-17 15:45:56.250 168 12512.70 170.18 54576.93 88888.00 2015-06-17 15:45:56.375 168 12512.73 170.18 54576.93 88888.00 2015-06-17 15:45:56.500 168 12512.67 170.15 54576.93 88888.00 2015-06-17 15:45:56.625 168 12512.65 170.12 54576.95 88888.00 2015-06-17 15:45:56.750 168 12512.73 170.12 54576.95 88888.00 2015-06-17 15:45:56.875 168 12512.80 170.12 54576.95 88888.00 2015-06-17 15:45:57.000 168 12512.75 170.10 54576.95 88888.00 2015-06-17 15:45:57.125 168 12512.75 170.07 54576.95 88888.00 2015-06-17 15:45:57.250 168 12512.75 170.05 54576.95 88888.00 2015-06-17 15:45:57.375 168 12512.83 170.05 54576.95 88888.00 2015-06-17 15:45:57.500 168 12512.77 170.05 54576.97 88888.00 2015-06-17 15:45:57.625 168 12512.73 170.00 54576.95 88888.00 2015-06-17 15:45:57.750 168 12512.73 169.97 54576.95 88888.00 2015-06-17 15:45:57.875 168 12512.80 169.97 54576.95 88888.00 2015-06-17 15:45:58.000 168 12512.80 170.03 54576.97 88888.00 2015-06-17 15:45:58.125 168 12512.80 170.00 54577.00 88888.00 2015-06-17 15:45:58.250 168 12512.85 169.97 54576.97 88888.00 2015-06-17 15:45:58.375 168 12512.90 169.95 54576.95 88888.00 2015-06-17 15:45:58.500 168 12512.85 169.97 54576.97 88888.00 2015-06-17 15:45:58.625 168 12512.80 169.95 54576.95 88888.00 2015-06-17 15:45:58.750 168 12512.80 169.97 54576.95 88888.00 2015-06-17 15:45:58.875 168 12512.80 169.93 54576.97 88888.00 2015-06-17 15:45:59.000 168 12512.77 169.95 54576.97 88888.00 2015-06-17 15:45:59.125 168 12512.85 169.95 54576.97 88888.00 2015-06-17 15:45:59.250 168 12512.95 169.93 54577.00 88888.00 2015-06-17 15:45:59.375 168 12512.98 169.93 54576.97 88888.00 2015-06-17 15:45:59.500 168 12512.90 169.90 54576.95 88888.00 2015-06-17 15:45:59.625 168 12512.90 169.93 54576.95 88888.00 2015-06-17 15:45:59.750 168 12512.88 169.90 54576.95 88888.00 2015-06-17 15:45:59.875 168 12512.88 169.93 54577.00 88888.00 2015-06-17 15:46:00.000 168 12512.88 169.90 54576.97 88888.00 2015-06-17 15:46:00.125 168 12512.88 169.88 54577.00 88888.00 2015-06-17 15:46:00.250 168 12512.88 169.88 54577.00 88888.00 2015-06-17 15:46:00.375 168 12512.92 169.88 54577.00 88888.00 2015-06-17 15:46:00.500 168 12512.92 169.82 54576.97 88888.00 2015-06-17 15:46:00.625 168 12512.92 169.85 54576.97 88888.00 2015-06-17 15:46:00.750 168 12512.98 169.88 54577.00 88888.00 2015-06-17 15:46:00.875 168 12513.02 169.90 54576.97 88888.00 2015-06-17 15:46:01.000 168 12513.05 169.88 54577.03 88888.00 2015-06-17 15:46:01.125 168 12512.98 169.85 54577.00 88888.00 2015-06-17 15:46:01.250 168 12512.92 169.80 54576.97 88888.00 2015-06-17 15:46:01.375 168 12512.95 169.82 54577.00 88888.00 2015-06-17 15:46:01.500 168 12513.00 169.82 54577.00 88888.00 2015-06-17 15:46:01.625 168 12513.05 169.82 54577.00 88888.00 2015-06-17 15:46:01.750 168 12513.02 169.80 54577.00 88888.00 2015-06-17 15:46:01.875 168 12512.95 169.80 54576.97 88888.00 2015-06-17 15:46:02.000 168 12512.95 169.80 54576.97 88888.00 2015-06-17 15:46:02.125 168 12512.95 169.75 54576.97 88888.00 2015-06-17 15:46:02.250 168 12512.95 169.75 54577.03 88888.00 2015-06-17 15:46:02.375 168 12512.95 169.72 54577.00 88888.00 2015-06-17 15:46:02.500 168 12513.05 169.75 54576.97 88888.00 2015-06-17 15:46:02.625 168 12513.12 169.70 54576.97 88888.00 2015-06-17 15:46:02.750 168 12513.10 169.72 54576.97 88888.00 2015-06-17 15:46:02.875 168 12513.08 169.70 54576.97 88888.00 2015-06-17 15:46:03.000 168 12513.08 169.68 54576.97 88888.00 2015-06-17 15:46:03.125 168 12513.05 169.65 54577.00 88888.00 2015-06-17 15:46:03.250 168 12513.00 169.62 54576.97 88888.00 2015-06-17 15:46:03.375 168 12513.08 169.62 54576.93 88888.00 2015-06-17 15:46:03.500 168 12513.12 169.65 54576.97 88888.00 2015-06-17 15:46:03.625 168 12513.17 169.65 54576.97 88888.00 2015-06-17 15:46:03.750 168 12513.17 169.62 54576.95 88888.00 2015-06-17 15:46:03.875 168 12513.12 169.57 54576.95 88888.00 2015-06-17 15:46:04.000 168 12513.12 169.60 54576.95 88888.00 2015-06-17 15:46:04.125 168 12513.15 169.62 54577.00 88888.00 2015-06-17 15:46:04.250 168 12513.12 169.62 54576.97 88888.00 2015-06-17 15:46:04.375 168 12513.23 169.62 54576.93 88888.00 2015-06-17 15:46:04.500 168 12513.23 169.62 54576.95 88888.00 2015-06-17 15:46:04.625 168 12513.20 169.60 54576.97 88888.00 2015-06-17 15:46:04.750 168 12513.20 169.60 54576.97 88888.00 2015-06-17 15:46:04.875 168 12513.15 169.57 54576.95 88888.00 2015-06-17 15:46:05.000 168 12513.12 169.55 54576.93 88888.00 2015-06-17 15:46:05.125 168 12513.15 169.55 54576.95 88888.00 2015-06-17 15:46:05.250 168 12513.20 169.53 54576.95 88888.00 2015-06-17 15:46:05.375 168 12513.25 169.50 54576.93 88888.00 2015-06-17 15:46:05.500 168 12513.27 169.50 54576.97 88888.00 2015-06-17 15:46:05.625 168 12513.25 169.53 54576.95 88888.00 2015-06-17 15:46:05.750 168 12513.27 169.47 54576.95 88888.00 2015-06-17 15:46:05.875 168 12513.27 169.50 54576.93 88888.00 2015-06-17 15:46:06.000 168 12513.27 169.50 54576.95 88888.00 2015-06-17 15:46:06.125 168 12513.35 169.47 54576.97 88888.00 2015-06-17 15:46:06.250 168 12513.35 169.45 54576.95 88888.00 2015-06-17 15:46:06.375 168 12513.33 169.43 54576.95 88888.00 2015-06-17 15:46:06.500 168 12513.27 169.45 54576.95 88888.00 2015-06-17 15:46:06.625 168 12513.27 169.47 54576.95 88888.00 2015-06-17 15:46:06.750 168 12513.30 169.43 54576.95 88888.00 2015-06-17 15:46:06.875 168 12513.40 169.43 54576.97 88888.00 2015-06-17 15:46:07.000 168 12513.48 169.43 54576.95 88888.00 2015-06-17 15:46:07.125 168 12513.52 169.43 54576.95 88888.00 2015-06-17 15:46:07.250 168 12513.40 169.40 54576.93 88888.00 2015-06-17 15:46:07.375 168 12513.42 169.40 54576.93 88888.00 2015-06-17 15:46:07.500 168 12513.45 169.40 54576.93 88888.00 2015-06-17 15:46:07.625 168 12513.50 169.40 54576.93 88888.00 2015-06-17 15:46:07.750 168 12513.48 169.38 54576.93 88888.00 2015-06-17 15:46:07.875 168 12513.48 169.35 54576.95 88888.00 2015-06-17 15:46:08.000 168 12513.55 169.35 54576.90 88888.00 2015-06-17 15:46:08.125 168 12513.58 169.38 54576.90 88888.00 2015-06-17 15:46:08.250 168 12513.55 169.35 54576.90 88888.00 2015-06-17 15:46:08.375 168 12513.58 169.40 54576.88 88888.00 2015-06-17 15:46:08.500 168 12513.60 169.38 54576.88 88888.00 2015-06-17 15:46:08.625 168 12513.58 169.32 54576.85 88888.00 2015-06-17 15:46:08.750 168 12513.55 169.30 54576.88 88888.00 2015-06-17 15:46:08.875 168 12513.60 169.30 54576.88 88888.00 2015-06-17 15:46:09.000 168 12513.67 169.28 54576.85 88888.00 2015-06-17 15:46:09.125 168 12513.70 169.28 54576.90 88888.00 2015-06-17 15:46:09.250 168 12513.67 169.25 54576.90 88888.00 2015-06-17 15:46:09.375 168 12513.70 169.25 54576.88 88888.00 2015-06-17 15:46:09.500 168 12513.70 169.25 54576.85 88888.00 2015-06-17 15:46:09.625 168 12513.77 169.25 54576.88 88888.00 2015-06-17 15:46:09.750 168 12513.80 169.28 54576.88 88888.00 2015-06-17 15:46:09.875 168 12513.85 169.25 54576.88 88888.00 2015-06-17 15:46:10.000 168 12513.85 169.25 54576.82 88888.00 2015-06-17 15:46:10.125 168 12513.83 169.25 54576.88 88888.00 2015-06-17 15:46:10.250 168 12513.80 169.22 54576.88 88888.00 2015-06-17 15:46:10.375 168 12513.85 169.22 54576.90 88888.00 2015-06-17 15:46:10.500 168 12513.90 169.25 54576.90 88888.00 2015-06-17 15:46:10.625 168 12513.88 169.25 54576.90 88888.00 2015-06-17 15:46:10.750 168 12513.90 169.22 54576.88 88888.00 2015-06-17 15:46:10.875 168 12513.92 169.20 54576.88 88888.00 2015-06-17 15:46:11.000 168 12513.92 169.18 54576.88 88888.00 2015-06-17 15:46:11.125 168 12513.92 169.15 54576.88 88888.00 2015-06-17 15:46:11.250 168 12513.95 169.12 54576.93 88888.00 2015-06-17 15:46:11.375 168 12514.05 169.18 54576.90 88888.00 2015-06-17 15:46:11.500 168 12514.08 169.15 54576.88 88888.00 2015-06-17 15:46:11.625 168 12514.02 169.12 54576.88 88888.00 2015-06-17 15:46:11.750 168 12514.05 169.12 54576.90 88888.00 2015-06-17 15:46:11.875 168 12514.08 169.10 54576.90 88888.00 2015-06-17 15:46:12.000 168 12514.08 169.05 54576.88 88888.00 2015-06-17 15:46:12.125 168 12514.10 169.10 54576.88 88888.00 2015-06-17 15:46:12.250 168 12514.17 169.05 54576.82 88888.00 2015-06-17 15:46:12.375 168 12514.20 169.07 54576.85 88888.00 2015-06-17 15:46:12.500 168 12514.15 169.07 54576.88 88888.00 2015-06-17 15:46:12.625 168 12514.10 169.05 54576.90 88888.00 2015-06-17 15:46:12.750 168 12514.08 169.03 54576.90 88888.00 2015-06-17 15:46:12.875 168 12514.10 169.03 54576.88 88888.00 2015-06-17 15:46:13.000 168 12514.12 169.03 54576.88 88888.00 2015-06-17 15:46:13.125 168 12514.12 169.03 54576.88 88888.00 2015-06-17 15:46:13.250 168 12514.15 169.00 54576.85 88888.00 2015-06-17 15:46:13.375 168 12514.15 169.03 54576.90 88888.00 2015-06-17 15:46:13.500 168 12514.12 169.03 54576.88 88888.00 2015-06-17 15:46:13.625 168 12514.15 169.00 54576.90 88888.00 2015-06-17 15:46:13.750 168 12514.17 168.95 54576.85 88888.00 2015-06-17 15:46:13.875 168 12514.23 168.95 54576.85 88888.00 2015-06-17 15:46:14.000 168 12514.27 168.95 54576.85 88888.00 2015-06-17 15:46:14.125 168 12514.33 168.90 54576.85 88888.00 2015-06-17 15:46:14.250 168 12514.33 168.90 54576.82 88888.00 2015-06-17 15:46:14.375 168 12514.38 168.90 54576.85 88888.00 2015-06-17 15:46:14.500 168 12514.33 168.93 54576.82 88888.00 2015-06-17 15:46:14.625 168 12514.33 168.90 54576.82 88888.00 2015-06-17 15:46:14.750 168 12514.40 168.85 54576.82 88888.00 2015-06-17 15:46:14.875 168 12514.45 168.93 54576.82 88888.00 2015-06-17 15:46:15.000 168 12514.45 168.93 54576.82 88888.00 2015-06-17 15:46:15.125 168 12514.42 168.93 54576.82 88888.00 2015-06-17 15:46:15.250 168 12514.40 168.90 54576.82 88888.00 2015-06-17 15:46:15.375 168 12514.42 168.90 54576.80 88888.00 2015-06-17 15:46:15.500 168 12514.42 168.90 54576.82 88888.00 2015-06-17 15:46:15.625 168 12514.42 168.85 54576.80 88888.00 2015-06-17 15:46:15.750 168 12514.45 168.88 54576.80 88888.00 2015-06-17 15:46:15.875 168 12514.50 168.85 54576.80 88888.00 2015-06-17 15:46:16.000 168 12514.50 168.80 54576.80 88888.00 2015-06-17 15:46:16.125 168 12514.50 168.78 54576.80 88888.00 2015-06-17 15:46:16.250 168 12514.50 168.80 54576.82 88888.00 2015-06-17 15:46:16.375 168 12514.52 168.85 54576.80 88888.00 2015-06-17 15:46:16.500 168 12514.58 168.80 54576.80 88888.00 2015-06-17 15:46:16.625 168 12514.55 168.78 54576.78 88888.00 2015-06-17 15:46:16.750 168 12514.62 168.78 54576.82 88888.00 2015-06-17 15:46:16.875 168 12514.65 168.80 54576.80 88888.00 2015-06-17 15:46:17.000 168 12514.62 168.82 54576.80 88888.00 2015-06-17 15:46:17.125 168 12514.58 168.80 54576.80 88888.00 2015-06-17 15:46:17.250 168 12514.60 168.75 54576.82 88888.00 2015-06-17 15:46:17.375 168 12514.73 168.75 54576.82 88888.00 2015-06-17 15:46:17.500 168 12514.75 168.78 54576.80 88888.00 2015-06-17 15:46:17.625 168 12514.73 168.75 54576.82 88888.00 2015-06-17 15:46:17.750 168 12514.75 168.75 54576.80 88888.00 2015-06-17 15:46:17.875 168 12514.80 168.78 54576.80 88888.00 2015-06-17 15:46:18.000 168 12514.77 168.75 54576.80 88888.00 2015-06-17 15:46:18.125 168 12514.77 168.78 54576.80 88888.00 2015-06-17 15:46:18.250 168 12514.85 168.75 54576.82 88888.00 2015-06-17 15:46:18.375 168 12514.88 168.72 54576.80 88888.00 2015-06-17 15:46:18.500 168 12514.83 168.72 54576.80 88888.00 2015-06-17 15:46:18.625 168 12514.90 168.75 54576.80 88888.00 2015-06-17 15:46:18.750 168 12515.00 168.78 54576.80 88888.00 2015-06-17 15:46:18.875 168 12514.95 168.78 54576.80 88888.00 2015-06-17 15:46:19.000 168 12514.92 168.80 54576.78 88888.00 2015-06-17 15:46:19.125 168 12514.90 168.80 54576.78 88888.00 2015-06-17 15:46:19.250 168 12514.90 168.80 54576.78 88888.00 2015-06-17 15:46:19.375 168 12514.95 168.78 54576.78 88888.00 2015-06-17 15:46:19.500 168 12515.00 168.80 54576.78 88888.00 2015-06-17 15:46:19.625 168 12515.08 168.80 54576.78 88888.00 2015-06-17 15:46:19.750 168 12515.10 168.80 54576.78 88888.00 2015-06-17 15:46:19.875 168 12515.10 168.82 54576.80 88888.00 2015-06-17 15:46:20.000 168 12515.10 168.80 54576.78 88888.00 2015-06-17 15:46:20.125 168 12515.12 168.80 54576.78 88888.00 2015-06-17 15:46:20.250 168 12515.02 168.85 54576.75 88888.00 2015-06-17 15:46:20.375 168 12515.05 168.88 54576.75 88888.00 2015-06-17 15:46:20.500 168 12515.12 168.85 54576.75 88888.00 2015-06-17 15:46:20.625 168 12515.12 168.85 54576.75 88888.00 2015-06-17 15:46:20.750 168 12515.12 168.88 54576.72 88888.00 2015-06-17 15:46:20.875 168 12515.17 168.88 54576.75 88888.00 2015-06-17 15:46:21.000 168 12515.27 168.93 54576.75 88888.00 2015-06-17 15:46:21.125 168 12515.27 168.93 54576.75 88888.00 2015-06-17 15:46:21.250 168 12515.25 168.93 54576.78 88888.00 2015-06-17 15:46:21.375 168 12515.33 168.90 54576.75 88888.00 2015-06-17 15:46:21.500 168 12515.35 168.90 54576.72 88888.00 2015-06-17 15:46:21.625 168 12515.30 168.88 54576.75 88888.00 2015-06-17 15:46:21.750 168 12515.35 168.85 54576.78 88888.00 2015-06-17 15:46:21.875 168 12515.40 168.85 54576.78 88888.00 2015-06-17 15:46:22.000 168 12515.40 168.88 54576.78 88888.00 2015-06-17 15:46:22.125 168 12515.35 168.90 54576.78 88888.00 2015-06-17 15:46:22.250 168 12515.33 168.88 54576.72 88888.00 2015-06-17 15:46:22.375 168 12515.42 168.93 54576.75 88888.00 2015-06-17 15:46:22.500 168 12515.42 168.90 54576.78 88888.00 2015-06-17 15:46:22.625 168 12515.45 168.90 54576.78 88888.00 2015-06-17 15:46:22.750 168 12515.48 168.90 54576.78 88888.00 2015-06-17 15:46:22.875 168 12515.52 168.97 54576.78 88888.00 2015-06-17 15:46:23.000 168 12515.52 168.93 54576.78 88888.00 2015-06-17 15:46:23.125 168 12515.48 168.93 54576.75 88888.00 2015-06-17 15:46:23.250 168 12515.48 168.90 54576.72 88888.00 2015-06-17 15:46:23.375 168 12515.58 168.90 54576.70 88888.00 2015-06-17 15:46:23.500 168 12515.62 168.90 54576.75 88888.00 2015-06-17 15:46:23.625 168 12515.70 168.88 54576.72 88888.00 2015-06-17 15:46:23.750 168 12515.70 168.88 54576.70 88888.00 2015-06-17 15:46:23.875 168 12515.67 168.88 54576.70 88888.00 2015-06-17 15:46:24.000 168 12515.67 168.90 54576.72 88888.00 2015-06-17 15:46:24.125 168 12515.70 168.90 54576.75 88888.00 2015-06-17 15:46:24.250 168 12515.67 168.88 54576.72 88888.00 2015-06-17 15:46:24.375 168 12515.70 168.90 54576.75 88888.00 2015-06-17 15:46:24.500 168 12515.70 168.88 54576.72 88888.00 2015-06-17 15:46:24.625 168 12515.77 168.90 54576.75 88888.00 2015-06-17 15:46:24.750 168 12515.85 168.93 54576.75 88888.00 2015-06-17 15:46:24.875 168 12515.90 168.93 54576.72 88888.00 2015-06-17 15:46:25.000 168 12515.95 168.93 54576.70 88888.00 2015-06-17 15:46:25.125 168 12515.90 168.88 54576.72 88888.00 2015-06-17 15:46:25.250 168 12515.83 168.93 54576.72 88888.00 2015-06-17 15:46:25.375 168 12515.88 168.97 54576.75 88888.00 2015-06-17 15:46:25.500 168 12515.95 168.93 54576.70 88888.00 2015-06-17 15:46:25.625 168 12516.02 168.95 54576.70 88888.00 2015-06-17 15:46:25.750 168 12516.08 169.00 54576.72 88888.00 2015-06-17 15:46:25.875 168 12516.10 169.00 54576.72 88888.00 2015-06-17 15:46:26.000 168 12516.10 168.97 54576.72 88888.00 2015-06-17 15:46:26.125 168 12516.20 168.95 54576.70 88888.00 2015-06-17 15:46:26.250 168 12516.15 168.93 54576.70 88888.00 2015-06-17 15:46:26.375 168 12516.12 168.93 54576.68 88888.00 2015-06-17 15:46:26.500 168 12516.10 168.93 54576.68 88888.00 2015-06-17 15:46:26.625 168 12516.23 168.95 54576.68 88888.00 2015-06-17 15:46:26.750 168 12516.27 168.95 54576.68 88888.00 2015-06-17 15:46:26.875 168 12516.25 168.90 54576.65 88888.00 2015-06-17 15:46:27.000 168 12516.25 168.93 54576.65 88888.00 2015-06-17 15:46:27.125 168 12516.23 168.95 54576.65 88888.00 2015-06-17 15:46:27.250 168 12516.17 168.95 54576.68 88888.00 2015-06-17 15:46:27.375 168 12516.25 168.93 54576.68 88888.00 2015-06-17 15:46:27.500 168 12516.30 168.90 54576.65 88888.00 2015-06-17 15:46:27.625 168 12516.38 168.90 54576.65 88888.00 2015-06-17 15:46:27.750 168 12516.35 168.93 54576.65 88888.00 2015-06-17 15:46:27.875 168 12516.35 168.90 54576.68 88888.00 2015-06-17 15:46:28.000 168 12516.35 168.93 54576.68 88888.00 2015-06-17 15:46:28.125 168 12516.35 168.95 54576.68 88888.00 2015-06-17 15:46:28.250 168 12516.35 168.90 54576.70 88888.00 2015-06-17 15:46:28.375 168 12516.42 168.90 54576.72 88888.00 2015-06-17 15:46:28.500 168 12516.45 168.88 54576.72 88888.00 2015-06-17 15:46:28.625 168 12516.38 168.85 54576.68 88888.00 2015-06-17 15:46:28.750 168 12516.35 168.85 54576.68 88888.00 2015-06-17 15:46:28.875 168 12516.45 168.82 54576.65 88888.00 2015-06-17 15:46:29.000 168 12516.48 168.85 54576.68 88888.00 2015-06-17 15:46:29.125 168 12516.50 168.85 54576.68 88888.00 2015-06-17 15:46:29.250 168 12516.52 168.82 54576.70 88888.00 2015-06-17 15:46:29.375 168 12516.60 168.82 54576.72 88888.00 2015-06-17 15:46:29.500 168 12516.65 168.80 54576.70 88888.00 2015-06-17 15:46:29.625 168 12516.67 168.80 54576.68 88888.00 2015-06-17 15:46:29.750 168 12516.67 168.82 54576.65 88888.00 2015-06-17 15:46:29.875 168 12516.65 168.80 54576.65 88888.00 2015-06-17 15:46:30.000 168 12516.73 168.78 54576.62 88888.00 2015-06-17 15:46:30.125 168 12516.77 168.78 54576.62 88888.00 2015-06-17 15:46:30.250 168 12516.73 168.75 54576.65 88888.00 2015-06-17 15:46:30.375 168 12516.75 168.80 54576.68 88888.00 2015-06-17 15:46:30.500 168 12516.77 168.80 54576.68 88888.00 2015-06-17 15:46:30.625 168 12516.80 168.85 54576.68 88888.00 2015-06-17 15:46:30.750 168 12516.83 168.82 54576.65 88888.00 2015-06-17 15:46:30.875 168 12516.83 168.80 54576.65 88888.00 2015-06-17 15:46:31.000 168 12516.90 168.80 54576.62 88888.00 2015-06-17 15:46:31.125 168 12516.88 168.78 54576.65 88888.00 2015-06-17 15:46:31.250 168 12516.83 168.78 54576.68 88888.00 2015-06-17 15:46:31.375 168 12516.88 168.75 54576.65 88888.00 2015-06-17 15:46:31.500 168 12516.85 168.75 54576.62 88888.00 2015-06-17 15:46:31.625 168 12516.85 168.72 54576.60 88888.00 2015-06-17 15:46:31.750 168 12516.85 168.70 54576.60 88888.00 2015-06-17 15:46:31.875 168 12516.92 168.72 54576.65 88888.00 2015-06-17 15:46:32.000 168 12517.02 168.72 54576.62 88888.00 2015-06-17 15:46:32.125 168 12517.08 168.70 54576.60 88888.00 2015-06-17 15:46:32.250 168 12517.08 168.70 54576.62 88888.00 2015-06-17 15:46:32.375 168 12517.02 168.75 54576.65 88888.00 2015-06-17 15:46:32.500 168 12516.98 168.75 54576.65 88888.00 2015-06-17 15:46:32.625 168 12516.98 168.72 54576.65 88888.00 2015-06-17 15:46:32.750 168 12517.00 168.72 54576.65 88888.00 2015-06-17 15:46:32.875 168 12517.02 168.72 54576.65 88888.00 2015-06-17 15:46:33.000 168 12517.08 168.72 54576.60 88888.00 2015-06-17 15:46:33.125 168 12517.10 168.72 54576.62 88888.00 2015-06-17 15:46:33.250 168 12517.12 168.75 54576.62 88888.00 2015-06-17 15:46:33.375 168 12517.23 168.75 54576.60 88888.00 2015-06-17 15:46:33.500 168 12517.17 168.78 54576.60 88888.00 2015-06-17 15:46:33.625 168 12517.23 168.78 54576.60 88888.00 2015-06-17 15:46:33.750 168 12517.25 168.78 54576.60 88888.00 2015-06-17 15:46:33.875 168 12517.23 168.78 54576.62 88888.00 2015-06-17 15:46:34.000 168 12517.23 168.75 54576.62 88888.00 2015-06-17 15:46:34.125 168 12517.30 168.78 54576.65 88888.00 2015-06-17 15:46:34.250 168 12517.40 168.78 54576.65 88888.00 2015-06-17 15:46:34.375 168 12517.40 168.78 54576.65 88888.00 2015-06-17 15:46:34.500 168 12517.42 168.78 54576.65 88888.00 2015-06-17 15:46:34.625 168 12517.48 168.78 54576.60 88888.00 2015-06-17 15:46:34.750 168 12517.48 168.75 54576.62 88888.00 2015-06-17 15:46:34.875 168 12517.48 168.78 54576.62 88888.00 2015-06-17 15:46:35.000 168 12517.50 168.75 54576.62 88888.00 2015-06-17 15:46:35.125 168 12517.50 168.78 54576.65 88888.00 2015-06-17 15:46:35.250 168 12517.52 168.78 54576.68 88888.00 2015-06-17 15:46:35.375 168 12517.55 168.75 54576.65 88888.00 2015-06-17 15:46:35.500 168 12517.58 168.78 54576.62 88888.00 2015-06-17 15:46:35.625 168 12517.65 168.80 54576.65 88888.00 2015-06-17 15:46:35.750 168 12517.67 168.80 54576.65 88888.00 2015-06-17 15:46:35.875 168 12517.62 168.80 54576.68 88888.00 2015-06-17 15:46:36.000 168 12517.65 168.82 54576.65 88888.00 2015-06-17 15:46:36.125 168 12517.65 168.80 54576.68 88888.00 2015-06-17 15:46:36.250 168 12517.73 168.80 54576.68 88888.00 2015-06-17 15:46:36.375 168 12517.80 168.78 54576.65 88888.00 2015-06-17 15:46:36.500 168 12517.77 168.78 54576.65 88888.00 2015-06-17 15:46:36.625 168 12517.77 168.80 54576.65 88888.00 2015-06-17 15:46:36.750 168 12517.85 168.82 54576.68 88888.00 2015-06-17 15:46:36.875 168 12517.83 168.78 54576.62 88888.00 2015-06-17 15:46:37.000 168 12517.75 168.78 54576.60 88888.00 2015-06-17 15:46:37.125 168 12517.80 168.80 54576.62 88888.00 2015-06-17 15:46:37.250 168 12517.88 168.80 54576.65 88888.00 2015-06-17 15:46:37.375 168 12517.98 168.80 54576.62 88888.00 2015-06-17 15:46:37.500 168 12517.95 168.78 54576.60 88888.00 2015-06-17 15:46:37.625 168 12517.90 168.75 54576.60 88888.00 2015-06-17 15:46:37.750 168 12517.90 168.78 54576.62 88888.00 2015-06-17 15:46:37.875 168 12517.98 168.78 54576.62 88888.00 2015-06-17 15:46:38.000 168 12518.08 168.70 54576.62 88888.00 2015-06-17 15:46:38.125 168 12518.00 168.70 54576.60 88888.00 2015-06-17 15:46:38.250 168 12517.98 168.68 54576.60 88888.00 2015-06-17 15:46:38.375 168 12518.05 168.72 54576.62 88888.00 2015-06-17 15:46:38.500 168 12518.12 168.72 54576.62 88888.00 2015-06-17 15:46:38.625 168 12518.17 168.70 54576.62 88888.00 2015-06-17 15:46:38.750 168 12518.25 168.72 54576.65 88888.00 2015-06-17 15:46:38.875 168 12518.23 168.72 54576.62 88888.00 2015-06-17 15:46:39.000 168 12518.30 168.72 54576.62 88888.00 2015-06-17 15:46:39.125 168 12518.38 168.70 54576.65 88888.00 2015-06-17 15:46:39.250 168 12518.40 168.68 54576.65 88888.00 2015-06-17 15:46:39.375 168 12518.40 168.68 54576.65 88888.00 2015-06-17 15:46:39.500 168 12518.35 168.68 54576.65 88888.00 2015-06-17 15:46:39.625 168 12518.30 168.68 54576.60 88888.00 2015-06-17 15:46:39.750 168 12518.33 168.65 54576.60 88888.00 2015-06-17 15:46:39.875 168 12518.35 168.65 54576.60 88888.00 2015-06-17 15:46:40.000 168 12518.40 168.65 54576.62 88888.00 2015-06-17 15:46:40.125 168 12518.45 168.65 54576.62 88888.00 2015-06-17 15:46:40.250 168 12518.38 168.65 54576.62 88888.00 2015-06-17 15:46:40.375 168 12518.42 168.65 54576.65 88888.00 2015-06-17 15:46:40.500 168 12518.48 168.65 54576.65 88888.00 2015-06-17 15:46:40.625 168 12518.48 168.65 54576.65 88888.00 2015-06-17 15:46:40.750 168 12518.45 168.65 54576.68 88888.00 2015-06-17 15:46:40.875 168 12518.45 168.65 54576.65 88888.00 2015-06-17 15:46:41.000 168 12518.45 168.62 54576.60 88888.00 2015-06-17 15:46:41.125 168 12518.45 168.60 54576.62 88888.00 2015-06-17 15:46:41.250 168 12518.42 168.60 54576.62 88888.00 2015-06-17 15:46:41.375 168 12518.48 168.57 54576.62 88888.00 2015-06-17 15:46:41.500 168 12518.58 168.55 54576.62 88888.00 2015-06-17 15:46:41.625 168 12518.58 168.55 54576.62 88888.00 2015-06-17 15:46:41.750 168 12518.55 168.55 54576.62 88888.00 2015-06-17 15:46:41.875 168 12518.52 168.53 54576.65 88888.00 2015-06-17 15:46:42.000 168 12518.55 168.53 54576.62 88888.00 2015-06-17 15:46:42.125 168 12518.50 168.50 54576.62 88888.00 2015-06-17 15:46:42.250 168 12518.48 168.47 54576.62 88888.00 2015-06-17 15:46:42.375 168 12518.55 168.45 54576.62 88888.00 2015-06-17 15:46:42.500 168 12518.60 168.47 54576.65 88888.00 2015-06-17 15:46:42.625 168 12518.62 168.47 54576.70 88888.00 2015-06-17 15:46:42.750 168 12518.58 168.45 54576.72 88888.00 2015-06-17 15:46:42.875 168 12518.58 168.45 54576.70 88888.00 2015-06-17 15:46:43.000 168 12518.62 168.47 54576.68 88888.00 2015-06-17 15:46:43.125 168 12518.62 168.45 54576.70 88888.00 2015-06-17 15:46:43.250 168 12518.67 168.45 54576.70 88888.00 2015-06-17 15:46:43.375 168 12518.67 168.45 54576.68 88888.00 2015-06-17 15:46:43.500 168 12518.67 168.45 54576.68 88888.00 2015-06-17 15:46:43.625 168 12518.70 168.45 54576.68 88888.00 2015-06-17 15:46:43.750 168 12518.73 168.40 54576.68 88888.00 2015-06-17 15:46:43.875 168 12518.73 168.38 54576.68 88888.00 2015-06-17 15:46:44.000 168 12518.70 168.38 54576.65 88888.00 2015-06-17 15:46:44.125 168 12518.73 168.32 54576.65 88888.00 2015-06-17 15:46:44.250 168 12518.73 168.32 54576.65 88888.00 2015-06-17 15:46:44.375 168 12518.77 168.30 54576.68 88888.00 2015-06-17 15:46:44.500 168 12518.75 168.30 54576.68 88888.00 2015-06-17 15:46:44.625 168 12518.80 168.30 54576.68 88888.00 2015-06-17 15:46:44.750 168 12518.90 168.32 54576.65 88888.00 2015-06-17 15:46:44.875 168 12518.92 168.30 54576.68 88888.00 2015-06-17 15:46:45.000 168 12518.92 168.30 54576.68 88888.00 2015-06-17 15:46:45.125 168 12518.92 168.28 54576.70 88888.00 2015-06-17 15:46:45.250 168 12518.98 168.25 54576.70 88888.00 2015-06-17 15:46:45.375 168 12519.00 168.25 54576.65 88888.00 2015-06-17 15:46:45.500 168 12518.98 168.25 54576.68 88888.00 2015-06-17 15:46:45.625 168 12519.02 168.22 54576.65 88888.00 2015-06-17 15:46:45.750 168 12519.12 168.22 54576.68 88888.00 2015-06-17 15:46:45.875 168 12519.17 168.22 54576.68 88888.00 2015-06-17 15:46:46.000 168 12519.15 168.20 54576.68 88888.00 2015-06-17 15:46:46.125 168 12519.17 168.18 54576.70 88888.00 2015-06-17 15:46:46.250 168 12519.15 168.12 54576.70 88888.00 2015-06-17 15:46:46.375 168 12519.25 168.18 54576.70 88888.00 2015-06-17 15:46:46.500 168 12519.27 168.18 54576.72 88888.00 2015-06-17 15:46:46.625 168 12519.27 168.15 54576.68 88888.00 2015-06-17 15:46:46.750 168 12519.27 168.12 54576.70 88888.00 2015-06-17 15:46:46.875 168 12519.25 168.15 54576.70 88888.00 2015-06-17 15:46:47.000 168 12519.25 168.15 54576.72 88888.00 2015-06-17 15:46:47.125 168 12519.27 168.15 54576.72 88888.00 2015-06-17 15:46:47.250 168 12519.23 168.12 54576.70 88888.00 2015-06-17 15:46:47.375 168 12519.23 168.10 54576.70 88888.00 2015-06-17 15:46:47.500 168 12519.27 168.10 54576.72 88888.00 2015-06-17 15:46:47.625 168 12519.25 168.10 54576.75 88888.00 2015-06-17 15:46:47.750 168 12519.30 168.12 54576.78 88888.00 2015-06-17 15:46:47.875 168 12519.33 168.12 54576.78 88888.00 2015-06-17 15:46:48.000 168 12519.33 168.07 54576.75 88888.00 2015-06-17 15:46:48.125 168 12519.27 168.07 54576.78 88888.00 2015-06-17 15:46:48.250 168 12519.30 168.07 54576.75 88888.00 2015-06-17 15:46:48.375 168 12519.35 168.07 54576.75 88888.00 2015-06-17 15:46:48.500 168 12519.40 168.07 54576.72 88888.00 2015-06-17 15:46:48.625 168 12519.40 168.07 54576.75 88888.00 2015-06-17 15:46:48.750 168 12519.40 168.05 54576.72 88888.00 2015-06-17 15:46:48.875 168 12519.42 168.03 54576.72 88888.00 2015-06-17 15:46:49.000 168 12519.38 168.03 54576.72 88888.00 2015-06-17 15:46:49.125 168 12519.35 168.10 54576.78 88888.00 2015-06-17 15:46:49.250 168 12519.38 168.03 54576.75 88888.00 2015-06-17 15:46:49.375 168 12519.42 168.05 54576.72 88888.00 2015-06-17 15:46:49.500 168 12519.42 168.07 54576.75 88888.00 2015-06-17 15:46:49.625 168 12519.42 168.05 54576.75 88888.00 2015-06-17 15:46:49.750 168 12519.42 168.00 54576.72 88888.00 2015-06-17 15:46:49.875 168 12519.48 167.97 54576.78 88888.00 2015-06-17 15:46:50.000 168 12519.48 167.97 54576.78 88888.00 2015-06-17 15:46:50.125 168 12519.48 167.93 54576.78 88888.00 2015-06-17 15:46:50.250 168 12519.45 167.90 54576.78 88888.00 2015-06-17 15:46:50.375 168 12519.52 167.93 54576.75 88888.00 2015-06-17 15:46:50.500 168 12519.52 167.88 54576.78 88888.00 2015-06-17 15:46:50.625 168 12519.52 167.88 54576.78 88888.00 2015-06-17 15:46:50.750 168 12519.52 167.88 54576.78 88888.00 2015-06-17 15:46:50.875 168 12519.52 167.82 54576.78 88888.00 2015-06-17 15:46:51.000 168 12519.58 167.78 54576.75 88888.00 2015-06-17 15:46:51.125 168 12519.55 167.78 54576.78 88888.00 2015-06-17 15:46:51.250 168 12519.60 167.75 54576.75 88888.00 2015-06-17 15:46:51.375 168 12519.60 167.78 54576.75 88888.00 2015-06-17 15:46:51.500 168 12519.62 167.78 54576.75 88888.00 2015-06-17 15:46:51.625 168 12519.62 167.75 54576.75 88888.00 2015-06-17 15:46:51.750 168 12519.58 167.70 54576.75 88888.00 2015-06-17 15:46:51.875 168 12519.50 167.68 54576.78 88888.00 2015-06-17 15:46:52.000 168 12519.52 167.65 54576.78 88888.00 2015-06-17 15:46:52.125 168 12519.60 167.65 54576.75 88888.00 2015-06-17 15:46:52.250 168 12519.65 167.65 54576.80 88888.00 2015-06-17 15:46:52.375 168 12519.62 167.65 54576.78 88888.00 2015-06-17 15:46:52.500 168 12519.60 167.65 54576.78 88888.00 2015-06-17 15:46:52.625 168 12519.67 167.65 54576.78 88888.00 2015-06-17 15:46:52.750 168 12519.70 167.62 54576.80 88888.00 2015-06-17 15:46:52.875 168 12519.70 167.57 54576.80 88888.00 2015-06-17 15:46:53.000 168 12519.70 167.57 54576.78 88888.00 2015-06-17 15:46:53.125 168 12519.73 167.57 54576.82 88888.00 2015-06-17 15:46:53.250 168 12519.75 167.55 54576.82 88888.00 2015-06-17 15:46:53.375 168 12519.73 167.55 54576.80 88888.00 2015-06-17 15:46:53.500 168 12519.75 167.57 54576.82 88888.00 2015-06-17 15:46:53.625 168 12519.77 167.57 54576.85 88888.00 2015-06-17 15:46:53.750 168 12519.77 167.55 54576.82 88888.00 2015-06-17 15:46:53.875 168 12519.77 167.53 54576.82 88888.00 2015-06-17 15:46:54.000 168 12519.80 167.53 54576.85 88888.00 2015-06-17 15:46:54.125 168 12519.83 167.55 54576.88 88888.00 2015-06-17 15:46:54.250 168 12519.85 167.55 54576.85 88888.00 2015-06-17 15:46:54.375 168 12519.90 167.55 54576.82 88888.00 2015-06-17 15:46:54.500 168 12519.83 167.53 54576.85 88888.00 2015-06-17 15:46:54.625 168 12519.77 167.53 54576.80 88888.00 2015-06-17 15:46:54.750 168 12519.80 167.53 54576.82 88888.00 2015-06-17 15:46:54.875 168 12519.88 167.50 54576.85 88888.00 2015-06-17 15:46:55.000 168 12519.92 167.47 54576.88 88888.00 2015-06-17 15:46:55.125 168 12519.88 167.47 54576.85 88888.00 2015-06-17 15:46:55.250 168 12519.88 167.43 54576.85 88888.00 2015-06-17 15:46:55.375 168 12519.92 167.45 54576.85 88888.00 2015-06-17 15:46:55.500 168 12520.00 167.43 54576.85 88888.00 2015-06-17 15:46:55.625 168 12520.00 167.43 54576.85 88888.00 2015-06-17 15:46:55.750 168 12519.98 167.38 54576.85 88888.00 2015-06-17 15:46:55.875 168 12520.02 167.43 54576.85 88888.00 2015-06-17 15:46:56.000 168 12520.10 167.43 54576.88 88888.00 2015-06-17 15:46:56.125 168 12520.05 167.40 54576.90 88888.00 2015-06-17 15:46:56.250 168 12520.02 167.38 54576.88 88888.00 2015-06-17 15:46:56.375 168 12520.05 167.38 54576.88 88888.00 2015-06-17 15:46:56.500 168 12520.08 167.40 54576.90 88888.00 2015-06-17 15:46:56.625 168 12520.15 167.38 54576.88 88888.00 2015-06-17 15:46:56.750 168 12520.17 167.38 54576.90 88888.00 2015-06-17 15:46:56.875 168 12520.15 167.38 54576.88 88888.00 2015-06-17 15:46:57.000 168 12520.17 167.30 54576.88 88888.00 2015-06-17 15:46:57.125 168 12520.20 167.28 54576.85 88888.00 2015-06-17 15:46:57.250 168 12520.23 167.32 54576.85 88888.00 2015-06-17 15:46:57.375 168 12520.27 167.38 54576.88 88888.00 2015-06-17 15:46:57.500 168 12520.30 167.32 54576.88 88888.00 2015-06-17 15:46:57.625 168 12520.30 167.30 54576.85 88888.00 2015-06-17 15:46:57.750 168 12520.30 167.28 54576.88 88888.00 2015-06-17 15:46:57.875 168 12520.33 167.30 54576.90 88888.00 2015-06-17 15:46:58.000 168 12520.35 167.28 54576.88 88888.00 2015-06-17 15:46:58.125 168 12520.40 167.25 54576.88 88888.00 2015-06-17 15:46:58.250 168 12520.40 167.25 54576.90 88888.00 2015-06-17 15:46:58.375 168 12520.48 167.22 54576.88 88888.00 2015-06-17 15:46:58.500 168 12520.50 167.25 54576.88 88888.00 2015-06-17 15:46:58.625 168 12520.55 167.22 54576.90 88888.00 2015-06-17 15:46:58.750 168 12520.55 167.25 54576.90 88888.00 2015-06-17 15:46:58.875 168 12520.60 167.25 54576.90 88888.00 2015-06-17 15:46:59.000 168 12520.62 167.25 54576.88 88888.00 2015-06-17 15:46:59.125 168 12520.62 167.22 54576.90 88888.00 2015-06-17 15:46:59.250 168 12520.62 167.20 54576.88 88888.00 2015-06-17 15:46:59.375 168 12520.75 167.20 54576.90 88888.00 2015-06-17 15:46:59.500 168 12520.75 167.20 54576.90 88888.00 2015-06-17 15:46:59.625 168 12520.75 167.18 54576.88 88888.00 2015-06-17 15:46:59.750 168 12520.73 167.18 54576.85 88888.00 2015-06-17 15:46:59.875 168 12520.73 167.18 54576.85 88888.00 2015-06-17 15:47:00.000 168 12520.80 167.15 54576.85 88888.00 2015-06-17 15:47:00.125 168 12520.85 167.12 54576.88 88888.00 2015-06-17 15:47:00.250 168 12520.88 167.12 54576.93 88888.00 2015-06-17 15:47:00.375 168 12520.92 167.15 54576.90 88888.00 2015-06-17 15:47:00.500 168 12520.98 167.12 54576.90 88888.00 2015-06-17 15:47:00.625 168 12520.98 167.12 54576.88 88888.00 2015-06-17 15:47:00.750 168 12521.02 167.10 54576.88 88888.00 2015-06-17 15:47:00.875 168 12521.02 167.15 54576.88 88888.00 2015-06-17 15:47:01.000 168 12521.05 167.12 54576.90 88888.00 2015-06-17 15:47:01.125 168 12521.02 167.10 54576.90 88888.00 2015-06-17 15:47:01.250 168 12521.02 167.07 54576.88 88888.00 2015-06-17 15:47:01.375 168 12521.02 167.10 54576.90 88888.00 2015-06-17 15:47:01.500 168 12521.10 167.10 54576.90 88888.00 2015-06-17 15:47:01.625 168 12521.12 167.10 54576.88 88888.00 2015-06-17 15:47:01.750 168 12521.15 167.05 54576.88 88888.00 2015-06-17 15:47:01.875 168 12521.17 167.05 54576.85 88888.00 2015-06-17 15:47:02.000 168 12521.23 167.07 54576.85 88888.00 2015-06-17 15:47:02.125 168 12521.30 167.10 54576.85 88888.00 2015-06-17 15:47:02.250 168 12521.30 167.10 54576.85 88888.00 2015-06-17 15:47:02.375 168 12521.35 167.12 54576.82 88888.00 2015-06-17 15:47:02.500 168 12521.35 167.07 54576.85 88888.00 2015-06-17 15:47:02.625 168 12521.38 167.05 54576.85 88888.00 2015-06-17 15:47:02.750 168 12521.42 167.07 54576.85 88888.00 2015-06-17 15:47:02.875 168 12521.50 167.05 54576.85 88888.00 2015-06-17 15:47:03.000 168 12521.55 167.07 54576.82 88888.00 2015-06-17 15:47:03.125 168 12521.50 167.05 54576.82 88888.00 2015-06-17 15:47:03.250 168 12521.50 167.05 54576.85 88888.00 2015-06-17 15:47:03.375 168 12521.48 167.05 54576.85 88888.00 2015-06-17 15:47:03.500 168 12521.50 167.05 54576.82 88888.00 2015-06-17 15:47:03.625 168 12521.60 167.05 54576.82 88888.00 2015-06-17 15:47:03.750 168 12521.58 167.03 54576.80 88888.00 2015-06-17 15:47:03.875 168 12521.60 167.03 54576.82 88888.00 2015-06-17 15:47:04.000 168 12521.65 167.03 54576.82 88888.00 2015-06-17 15:47:04.125 168 12521.65 167.03 54576.80 88888.00 2015-06-17 15:47:04.250 168 12521.60 167.00 54576.82 88888.00 2015-06-17 15:47:04.375 168 12521.60 167.03 54576.82 88888.00 2015-06-17 15:47:04.500 168 12521.70 167.03 54576.85 88888.00 2015-06-17 15:47:04.625 168 12521.77 167.03 54576.85 88888.00 2015-06-17 15:47:04.750 168 12521.75 167.00 54576.80 88888.00 2015-06-17 15:47:04.875 168 12521.75 166.97 54576.82 88888.00 2015-06-17 15:47:05.000 168 12521.77 166.97 54576.85 88888.00 2015-06-17 15:47:05.125 168 12521.85 167.00 54576.82 88888.00 2015-06-17 15:47:05.250 168 12521.83 166.97 54576.80 88888.00 2015-06-17 15:47:05.375 168 12521.80 167.00 54576.80 88888.00 2015-06-17 15:47:05.500 168 12521.83 166.97 54576.80 88888.00 2015-06-17 15:47:05.625 168 12521.90 166.97 54576.82 88888.00 2015-06-17 15:47:05.750 168 12521.92 166.97 54576.80 88888.00 2015-06-17 15:47:05.875 168 12521.95 166.97 54576.78 88888.00 2015-06-17 15:47:06.000 168 12521.98 166.93 54576.78 88888.00 2015-06-17 15:47:06.125 168 12521.98 166.93 54576.80 88888.00 2015-06-17 15:47:06.250 168 12522.02 166.97 54576.82 88888.00 2015-06-17 15:47:06.375 168 12522.08 167.00 54576.82 88888.00 2015-06-17 15:47:06.500 168 12522.08 166.97 54576.82 88888.00 2015-06-17 15:47:06.625 168 12522.05 166.95 54576.80 88888.00 2015-06-17 15:47:06.750 168 12522.08 166.93 54576.80 88888.00 2015-06-17 15:47:06.875 168 12522.15 166.95 54576.78 88888.00 2015-06-17 15:47:07.000 168 12522.17 166.90 54576.80 88888.00 2015-06-17 15:47:07.125 168 12522.20 166.90 54576.82 88888.00 2015-06-17 15:47:07.250 168 12522.23 166.95 54576.85 88888.00 2015-06-17 15:47:07.375 168 12522.23 166.93 54576.85 88888.00 2015-06-17 15:47:07.500 168 12522.17 166.88 54576.82 88888.00 2015-06-17 15:47:07.625 168 12522.17 166.88 54576.82 88888.00 2015-06-17 15:47:07.750 168 12522.23 166.90 54576.80 88888.00 2015-06-17 15:47:07.875 168 12522.23 166.93 54576.82 88888.00 2015-06-17 15:47:08.000 168 12522.23 166.93 54576.85 88888.00 2015-06-17 15:47:08.125 168 12522.25 166.90 54576.82 88888.00 2015-06-17 15:47:08.250 168 12522.20 166.90 54576.85 88888.00 2015-06-17 15:47:08.375 168 12522.27 166.90 54576.82 88888.00 2015-06-17 15:47:08.500 168 12522.30 166.88 54576.82 88888.00 2015-06-17 15:47:08.625 168 12522.30 166.88 54576.85 88888.00 2015-06-17 15:47:08.750 168 12522.33 166.90 54576.85 88888.00 2015-06-17 15:47:08.875 168 12522.33 166.90 54576.85 88888.00 2015-06-17 15:47:09.000 168 12522.35 166.90 54576.82 88888.00 2015-06-17 15:47:09.125 168 12522.40 166.88 54576.82 88888.00 2015-06-17 15:47:09.250 168 12522.38 166.85 54576.85 88888.00 2015-06-17 15:47:09.375 168 12522.35 166.85 54576.85 88888.00 2015-06-17 15:47:09.500 168 12522.35 166.90 54576.85 88888.00 2015-06-17 15:47:09.625 168 12522.40 166.90 54576.85 88888.00 2015-06-17 15:47:09.750 168 12522.45 166.90 54576.82 88888.00 2015-06-17 15:47:09.875 168 12522.48 166.90 54576.82 88888.00 2015-06-17 15:47:10.000 168 12522.42 166.95 54576.85 88888.00 2015-06-17 15:47:10.125 168 12522.42 166.95 54576.88 88888.00 2015-06-17 15:47:10.250 168 12522.42 166.95 54576.85 88888.00 2015-06-17 15:47:10.375 168 12522.48 166.95 54576.85 88888.00 2015-06-17 15:47:10.500 168 12522.50 166.97 54576.85 88888.00 2015-06-17 15:47:10.625 168 12522.60 166.95 54576.85 88888.00 2015-06-17 15:47:10.750 168 12522.60 166.95 54576.88 88888.00 2015-06-17 15:47:10.875 168 12522.65 167.03 54576.88 88888.00 2015-06-17 15:47:11.000 168 12522.67 167.05 54576.88 88888.00 2015-06-17 15:47:11.125 168 12522.60 167.05 54576.88 88888.00 2015-06-17 15:47:11.250 168 12522.58 167.05 54576.85 88888.00 2015-06-17 15:47:11.375 168 12522.60 167.07 54576.82 88888.00 2015-06-17 15:47:11.500 168 12522.62 167.07 54576.85 88888.00 2015-06-17 15:47:11.625 168 12522.67 167.05 54576.88 88888.00 2015-06-17 15:47:11.750 168 12522.70 167.07 54576.85 88888.00 2015-06-17 15:47:11.875 168 12522.67 167.07 54576.85 88888.00 2015-06-17 15:47:12.000 168 12522.62 167.15 54576.85 88888.00 2015-06-17 15:47:12.125 168 12522.67 167.12 54576.90 88888.00 2015-06-17 15:47:12.250 168 12522.73 167.10 54576.88 88888.00 2015-06-17 15:47:12.375 168 12522.80 167.15 54576.85 88888.00 2015-06-17 15:47:12.500 168 12522.80 167.15 54576.82 88888.00 2015-06-17 15:47:12.625 168 12522.77 167.18 54576.85 88888.00 2015-06-17 15:47:12.750 168 12522.77 167.15 54576.82 88888.00 2015-06-17 15:47:12.875 168 12522.80 167.18 54576.82 88888.00 2015-06-17 15:47:13.000 168 12522.80 167.12 54576.78 88888.00 2015-06-17 15:47:13.125 168 12522.77 167.12 54576.85 88888.00 2015-06-17 15:47:13.250 168 12522.77 167.15 54576.82 88888.00 2015-06-17 15:47:13.375 168 12522.88 167.18 54576.82 88888.00 2015-06-17 15:47:13.500 168 12522.90 167.20 54576.82 88888.00 2015-06-17 15:47:13.625 168 12522.95 167.18 54576.85 88888.00 2015-06-17 15:47:13.750 168 12522.95 167.20 54576.82 88888.00 2015-06-17 15:47:13.875 168 12522.95 167.20 54576.82 88888.00 2015-06-17 15:47:14.000 168 12522.98 167.20 54576.82 88888.00 2015-06-17 15:47:14.125 168 12523.00 167.20 54576.80 88888.00 2015-06-17 15:47:14.250 168 12523.05 167.22 54576.80 88888.00 2015-06-17 15:47:14.375 168 12523.02 167.22 54576.80 88888.00 2015-06-17 15:47:14.500 168 12523.08 167.22 54576.80 88888.00 2015-06-17 15:47:14.625 168 12523.10 167.22 54576.80 88888.00 2015-06-17 15:47:14.750 168 12523.10 167.20 54576.80 88888.00 2015-06-17 15:47:14.875 168 12523.05 167.22 54576.85 88888.00 2015-06-17 15:47:15.000 168 12523.08 167.25 54576.80 88888.00 2015-06-17 15:47:15.125 168 12523.10 167.22 54576.82 88888.00 2015-06-17 15:47:15.250 168 12523.12 167.22 54576.82 88888.00 2015-06-17 15:47:15.375 168 12523.12 167.25 54576.82 88888.00 2015-06-17 15:47:15.500 168 12523.15 167.25 54576.80 88888.00 2015-06-17 15:47:15.625 168 12523.20 167.22 54576.80 88888.00 2015-06-17 15:47:15.750 168 12523.20 167.28 54576.82 88888.00 2015-06-17 15:47:15.875 168 12523.17 167.25 54576.82 88888.00 2015-06-17 15:47:16.000 168 12523.15 167.25 54576.80 88888.00 2015-06-17 15:47:16.125 168 12523.17 167.28 54576.82 88888.00 2015-06-17 15:47:16.250 168 12523.15 167.28 54576.82 88888.00 2015-06-17 15:47:16.375 168 12523.17 167.30 54576.82 88888.00 2015-06-17 15:47:16.500 168 12523.20 167.30 54576.82 88888.00 2015-06-17 15:47:16.625 168 12523.23 167.32 54576.80 88888.00 2015-06-17 15:47:16.750 168 12523.25 167.35 54576.82 88888.00 2015-06-17 15:47:16.875 168 12523.23 167.32 54576.82 88888.00 2015-06-17 15:47:17.000 168 12523.27 167.35 54576.82 88888.00 2015-06-17 15:47:17.125 168 12523.33 167.35 54576.82 88888.00 2015-06-17 15:47:17.250 168 12523.30 167.40 54576.80 88888.00 2015-06-17 15:47:17.375 168 12523.33 167.40 54576.82 88888.00 2015-06-17 15:47:17.500 168 12523.33 167.35 54576.82 88888.00 2015-06-17 15:47:17.625 168 12523.33 167.40 54576.82 88888.00 2015-06-17 15:47:17.750 168 12523.33 167.43 54576.82 88888.00 2015-06-17 15:47:17.875 168 12523.27 167.40 54576.80 88888.00 2015-06-17 15:47:18.000 168 12523.27 167.43 54576.80 88888.00 2015-06-17 15:47:18.125 168 12523.33 167.45 54576.80 88888.00 2015-06-17 15:47:18.250 168 12523.35 167.43 54576.82 88888.00 2015-06-17 15:47:18.375 168 12523.45 167.45 54576.82 88888.00 2015-06-17 15:47:18.500 168 12523.52 167.47 54576.82 88888.00 2015-06-17 15:47:18.625 168 12523.50 167.47 54576.82 88888.00 2015-06-17 15:47:18.750 168 12523.50 167.53 54576.85 88888.00 2015-06-17 15:47:18.875 168 12523.50 167.53 54576.82 88888.00 2015-06-17 15:47:19.000 168 12523.48 167.50 54576.80 88888.00 2015-06-17 15:47:19.125 168 12523.48 167.50 54576.82 88888.00 2015-06-17 15:47:19.250 168 12523.52 167.57 54576.85 88888.00 2015-06-17 15:47:19.375 168 12523.60 167.57 54576.85 88888.00 2015-06-17 15:47:19.500 168 12523.60 167.60 54576.85 88888.00 2015-06-17 15:47:19.625 168 12523.62 167.62 54576.82 88888.00 2015-06-17 15:47:19.750 168 12523.67 167.60 54576.82 88888.00 2015-06-17 15:47:19.875 168 12523.67 167.60 54576.80 88888.00 2015-06-17 15:47:20.000 168 12523.67 167.62 54576.80 88888.00 2015-06-17 15:47:20.125 168 12523.67 167.68 54576.80 88888.00 2015-06-17 15:47:20.250 168 12523.73 167.70 54576.85 88888.00 2015-06-17 15:47:20.375 168 12523.75 167.72 54576.80 88888.00 2015-06-17 15:47:20.500 168 12523.83 167.72 54576.82 88888.00 2015-06-17 15:47:20.625 168 12523.88 167.72 54576.80 88888.00 2015-06-17 15:47:20.750 168 12523.90 167.72 54576.80 88888.00 2015-06-17 15:47:20.875 168 12523.88 167.75 54576.80 88888.00 2015-06-17 15:47:21.000 168 12523.88 167.78 54576.80 88888.00 2015-06-17 15:47:21.125 168 12523.90 167.80 54576.82 88888.00 2015-06-17 15:47:21.250 168 12523.95 167.82 54576.82 88888.00 2015-06-17 15:47:21.375 168 12524.02 167.82 54576.82 88888.00 2015-06-17 15:47:21.500 168 12523.98 167.82 54576.80 88888.00 2015-06-17 15:47:21.625 168 12524.00 167.88 54576.80 88888.00 2015-06-17 15:47:21.750 168 12524.08 167.85 54576.80 88888.00 2015-06-17 15:47:21.875 168 12524.10 167.82 54576.78 88888.00 2015-06-17 15:47:22.000 168 12524.12 167.85 54576.75 88888.00 2015-06-17 15:47:22.125 168 12524.12 167.85 54576.75 88888.00 2015-06-17 15:47:22.250 168 12524.10 167.88 54576.78 88888.00 2015-06-17 15:47:22.375 168 12524.20 167.90 54576.80 88888.00 2015-06-17 15:47:22.500 168 12524.25 167.93 54576.80 88888.00 2015-06-17 15:47:22.625 168 12524.23 167.95 54576.82 88888.00 2015-06-17 15:47:22.750 168 12524.23 167.97 54576.80 88888.00 2015-06-17 15:47:22.875 168 12524.23 167.97 54576.80 88888.00 2015-06-17 15:47:23.000 168 12524.25 167.97 54576.80 88888.00 2015-06-17 15:47:23.125 168 12524.27 167.97 54576.82 88888.00 2015-06-17 15:47:23.250 168 12524.30 168.00 54576.82 88888.00 2015-06-17 15:47:23.375 168 12524.33 168.03 54576.82 88888.00 2015-06-17 15:47:23.500 168 12524.33 168.03 54576.80 88888.00 2015-06-17 15:47:23.625 168 12524.38 168.05 54576.80 88888.00 2015-06-17 15:47:23.750 168 12524.40 168.05 54576.80 88888.00 2015-06-17 15:47:23.875 168 12524.33 168.05 54576.78 88888.00 2015-06-17 15:47:24.000 168 12524.30 168.07 54576.78 88888.00 2015-06-17 15:47:24.125 168 12524.35 168.10 54576.78 88888.00 2015-06-17 15:47:24.250 168 12524.35 168.10 54576.80 88888.00 2015-06-17 15:47:24.375 168 12524.40 168.12 54576.80 88888.00 2015-06-17 15:47:24.500 168 12524.40 168.18 54576.85 88888.00 2015-06-17 15:47:24.625 168 12524.45 168.18 54576.82 88888.00 2015-06-17 15:47:24.750 168 12524.42 168.18 54576.82 88888.00 2015-06-17 15:47:24.875 168 12524.42 168.20 54576.78 88888.00 2015-06-17 15:47:25.000 168 12524.45 168.20 54576.82 88888.00 2015-06-17 15:47:25.125 168 12524.48 168.22 54576.82 88888.00 2015-06-17 15:47:25.250 168 12524.45 168.20 54576.85 88888.00 2015-06-17 15:47:25.375 168 12524.52 168.22 54576.82 88888.00 2015-06-17 15:47:25.500 168 12524.52 168.25 54576.82 88888.00 2015-06-17 15:47:25.625 168 12524.45 168.28 54576.82 88888.00 2015-06-17 15:47:25.750 168 12524.48 168.25 54576.85 88888.00 2015-06-17 15:47:25.875 168 12524.55 168.25 54576.85 88888.00 2015-06-17 15:47:26.000 168 12524.62 168.28 54576.82 88888.00 2015-06-17 15:47:26.125 168 12524.55 168.30 54576.82 88888.00 2015-06-17 15:47:26.250 168 12524.50 168.25 54576.82 88888.00 2015-06-17 15:47:26.375 168 12524.55 168.28 54576.82 88888.00 2015-06-17 15:47:26.500 168 12524.62 168.30 54576.82 88888.00 2015-06-17 15:47:26.625 168 12524.60 168.28 54576.80 88888.00 2015-06-17 15:47:26.750 168 12524.62 168.30 54576.82 88888.00 2015-06-17 15:47:26.875 168 12524.62 168.32 54576.82 88888.00 2015-06-17 15:47:27.000 168 12524.58 168.35 54576.85 88888.00 2015-06-17 15:47:27.125 168 12524.55 168.35 54576.88 88888.00 2015-06-17 15:47:27.250 168 12524.60 168.32 54576.88 88888.00 2015-06-17 15:47:27.375 168 12524.70 168.35 54576.88 88888.00 2015-06-17 15:47:27.500 168 12524.75 168.38 54576.85 88888.00 2015-06-17 15:47:27.625 168 12524.73 168.38 54576.85 88888.00 2015-06-17 15:47:27.750 168 12524.65 168.38 54576.85 88888.00 2015-06-17 15:47:27.875 168 12524.60 168.40 54576.85 88888.00 2015-06-17 15:47:28.000 168 12524.62 168.43 54576.85 88888.00 2015-06-17 15:47:28.125 168 12524.70 168.45 54576.88 88888.00 2015-06-17 15:47:28.250 168 12524.70 168.43 54576.82 88888.00 2015-06-17 15:47:28.375 168 12524.77 168.45 54576.88 88888.00 2015-06-17 15:47:28.500 168 12524.75 168.45 54576.88 88888.00 2015-06-17 15:47:28.625 168 12524.73 168.50 54576.88 88888.00 2015-06-17 15:47:28.750 168 12524.70 168.47 54576.85 88888.00 2015-06-17 15:47:28.875 168 12524.67 168.47 54576.88 88888.00 2015-06-17 15:47:29.000 168 12524.75 168.47 54576.85 88888.00 2015-06-17 15:47:29.125 168 12524.80 168.47 54576.88 88888.00 2015-06-17 15:47:29.250 168 12524.83 168.53 54576.88 88888.00 2015-06-17 15:47:29.375 168 12524.90 168.55 54576.90 88888.00 2015-06-17 15:47:29.500 168 12524.88 168.55 54576.88 88888.00 2015-06-17 15:47:29.625 168 12524.88 168.55 54576.88 88888.00 2015-06-17 15:47:29.750 168 12524.90 168.57 54576.88 88888.00 2015-06-17 15:47:29.875 168 12524.90 168.57 54576.90 88888.00 2015-06-17 15:47:30.000 168 12524.88 168.57 54576.90 88888.00 2015-06-17 15:47:30.125 168 12524.92 168.57 54576.93 88888.00 2015-06-17 15:47:30.250 168 12524.92 168.57 54576.93 88888.00 2015-06-17 15:47:30.375 168 12524.98 168.57 54576.88 88888.00 2015-06-17 15:47:30.500 168 12525.00 168.60 54576.93 88888.00 2015-06-17 15:47:30.625 168 12525.02 168.60 54576.90 88888.00 2015-06-17 15:47:30.750 168 12525.05 168.60 54576.90 88888.00 2015-06-17 15:47:30.875 168 12525.02 168.60 54576.90 88888.00 2015-06-17 15:47:31.000 168 12525.00 168.62 54576.93 88888.00 2015-06-17 15:47:31.125 168 12524.98 168.62 54576.93 88888.00 2015-06-17 15:47:31.250 168 12524.90 168.60 54576.95 88888.00 2015-06-17 15:47:31.375 168 12524.90 168.60 54576.93 88888.00 2015-06-17 15:47:31.500 168 12524.92 168.65 54576.97 88888.00 2015-06-17 15:47:31.625 168 12524.92 168.65 54577.00 88888.00 2015-06-17 15:47:31.750 168 12524.98 168.65 54577.03 88888.00 2015-06-17 15:47:31.875 168 12525.02 168.62 54577.00 88888.00 2015-06-17 15:47:32.000 168 12524.98 168.65 54576.97 88888.00 2015-06-17 15:47:32.125 168 12525.00 168.65 54577.00 88888.00 2015-06-17 15:47:32.250 168 12525.10 168.65 54576.97 88888.00 2015-06-17 15:47:32.375 168 12525.15 168.68 54576.97 88888.00 2015-06-17 15:47:32.500 168 12525.10 168.68 54576.95 88888.00 2015-06-17 15:47:32.625 168 12525.05 168.68 54576.97 88888.00 2015-06-17 15:47:32.750 168 12525.02 168.70 54577.00 88888.00 2015-06-17 15:47:32.875 168 12525.05 168.70 54577.00 88888.00 2015-06-17 15:47:33.000 168 12525.05 168.68 54577.00 88888.00 2015-06-17 15:47:33.125 168 12525.05 168.68 54576.97 88888.00 2015-06-17 15:47:33.250 168 12525.08 168.72 54577.03 88888.00 2015-06-17 15:47:33.375 168 12525.02 168.78 54577.05 88888.00 2015-06-17 15:47:33.500 168 12525.05 168.75 54577.05 88888.00 2015-06-17 15:47:33.625 168 12525.15 168.75 54577.05 88888.00 2015-06-17 15:47:33.750 168 12525.17 168.78 54577.03 88888.00 2015-06-17 15:47:33.875 168 12525.08 168.75 54577.00 88888.00 2015-06-17 15:47:34.000 168 12525.10 168.78 54577.00 88888.00 2015-06-17 15:47:34.125 168 12525.17 168.80 54577.03 88888.00 2015-06-17 15:47:34.250 168 12525.20 168.80 54577.00 88888.00 2015-06-17 15:47:34.375 168 12525.30 168.82 54577.03 88888.00 2015-06-17 15:47:34.500 168 12525.33 168.85 54577.03 88888.00 2015-06-17 15:47:34.625 168 12525.33 168.85 54577.03 88888.00 2015-06-17 15:47:34.750 168 12525.35 168.80 54577.05 88888.00 2015-06-17 15:47:34.875 168 12525.27 168.80 54577.03 88888.00 2015-06-17 15:47:35.000 168 12525.30 168.82 54577.00 88888.00 2015-06-17 15:47:35.125 168 12525.27 168.82 54577.03 88888.00 2015-06-17 15:47:35.250 168 12525.30 168.82 54577.00 88888.00 2015-06-17 15:47:35.375 168 12525.38 168.82 54577.03 88888.00 2015-06-17 15:47:35.500 168 12525.35 168.85 54577.03 88888.00 2015-06-17 15:47:35.625 168 12525.40 168.82 54577.00 88888.00 2015-06-17 15:47:35.750 168 12525.45 168.82 54577.03 88888.00 2015-06-17 15:47:35.875 168 12525.48 168.85 54577.00 88888.00 2015-06-17 15:47:36.000 168 12525.45 168.88 54577.03 88888.00 2015-06-17 15:47:36.125 168 12525.48 168.85 54577.03 88888.00 2015-06-17 15:47:36.250 168 12525.48 168.80 54577.05 88888.00 2015-06-17 15:47:36.375 168 12525.50 168.82 54577.03 88888.00 2015-06-17 15:47:36.500 168 12525.50 168.88 54577.07 88888.00 2015-06-17 15:47:36.625 168 12525.52 168.85 54577.07 88888.00 2015-06-17 15:47:36.750 168 12525.55 168.85 54577.07 88888.00 2015-06-17 15:47:36.875 168 12525.50 168.82 54577.07 88888.00 2015-06-17 15:47:37.000 168 12525.52 168.85 54577.03 88888.00 2015-06-17 15:47:37.125 168 12525.60 168.88 54577.05 88888.00 2015-06-17 15:47:37.250 168 12525.60 168.88 54577.07 88888.00 2015-06-17 15:47:37.375 168 12525.60 168.82 54577.05 88888.00 2015-06-17 15:47:37.500 168 12525.58 168.85 54577.03 88888.00 2015-06-17 15:47:37.625 168 12525.62 168.85 54577.07 88888.00 2015-06-17 15:47:37.750 168 12525.65 168.80 54577.07 88888.00 2015-06-17 15:47:37.875 168 12525.67 168.82 54577.05 88888.00 2015-06-17 15:47:38.000 168 12525.70 168.80 54577.05 88888.00 2015-06-17 15:47:38.125 168 12525.62 168.85 54577.05 88888.00 2015-06-17 15:47:38.250 168 12525.60 168.82 54577.05 88888.00 2015-06-17 15:47:38.375 168 12525.67 168.82 54577.05 88888.00 2015-06-17 15:47:38.500 168 12525.62 168.85 54577.07 88888.00 2015-06-17 15:47:38.625 168 12525.62 168.82 54577.07 88888.00 2015-06-17 15:47:38.750 168 12525.62 168.80 54577.05 88888.00 2015-06-17 15:47:38.875 168 12525.70 168.80 54577.07 88888.00 2015-06-17 15:47:39.000 168 12525.77 168.82 54577.07 88888.00 2015-06-17 15:47:39.125 168 12525.80 168.82 54577.07 88888.00 2015-06-17 15:47:39.250 168 12525.75 168.80 54577.10 88888.00 2015-06-17 15:47:39.375 168 12525.73 168.82 54577.07 88888.00 2015-06-17 15:47:39.500 168 12525.77 168.80 54577.10 88888.00 2015-06-17 15:47:39.625 168 12525.77 168.78 54577.07 88888.00 2015-06-17 15:47:39.750 168 12525.77 168.78 54577.07 88888.00 2015-06-17 15:47:39.875 168 12525.83 168.80 54577.10 88888.00 2015-06-17 15:47:40.000 168 12525.90 168.78 54577.10 88888.00 2015-06-17 15:47:40.125 168 12525.85 168.78 54577.10 88888.00 2015-06-17 15:47:40.250 168 12525.80 168.78 54577.12 88888.00 2015-06-17 15:47:40.375 168 12525.83 168.78 54577.15 88888.00 2015-06-17 15:47:40.500 168 12525.77 168.78 54577.15 88888.00 2015-06-17 15:47:40.625 168 12525.75 168.75 54577.12 88888.00 2015-06-17 15:47:40.750 168 12525.80 168.72 54577.15 88888.00 2015-06-17 15:47:40.875 168 12525.83 168.70 54577.12 88888.00 2015-06-17 15:47:41.000 168 12525.85 168.72 54577.10 88888.00 2015-06-17 15:47:41.125 168 12525.88 168.70 54577.12 88888.00 2015-06-17 15:47:41.250 168 12525.85 168.68 54577.10 88888.00 2015-06-17 15:47:41.375 168 12525.88 168.65 54577.15 88888.00 2015-06-17 15:47:41.500 168 12525.90 168.70 54577.18 88888.00 2015-06-17 15:47:41.625 168 12525.88 168.68 54577.15 88888.00 2015-06-17 15:47:41.750 168 12525.92 168.70 54577.18 88888.00 2015-06-17 15:47:41.875 168 12526.00 168.70 54577.18 88888.00 2015-06-17 15:47:42.000 168 12525.98 168.68 54577.15 88888.00 2015-06-17 15:47:42.125 168 12525.92 168.62 54577.18 88888.00 2015-06-17 15:47:42.250 168 12525.92 168.60 54577.18 88888.00 2015-06-17 15:47:42.375 168 12526.00 168.60 54577.15 88888.00 2015-06-17 15:47:42.500 168 12525.95 168.60 54577.18 88888.00 2015-06-17 15:47:42.625 168 12525.90 168.60 54577.15 88888.00 2015-06-17 15:47:42.750 168 12525.83 168.57 54577.18 88888.00 2015-06-17 15:47:42.875 168 12525.85 168.57 54577.18 88888.00 2015-06-17 15:47:43.000 168 12525.92 168.55 54577.22 88888.00 2015-06-17 15:47:43.125 168 12526.02 168.57 54577.22 88888.00 2015-06-17 15:47:43.250 168 12526.08 168.55 54577.22 88888.00 2015-06-17 15:47:43.375 168 12526.00 168.53 54577.22 88888.00 2015-06-17 15:47:43.500 168 12525.92 168.50 54577.25 88888.00 2015-06-17 15:47:43.625 168 12526.00 168.50 54577.25 88888.00 2015-06-17 15:47:43.750 168 12526.02 168.50 54577.25 88888.00 2015-06-17 15:47:43.875 168 12526.00 168.50 54577.25 88888.00 2015-06-17 15:47:44.000 168 12525.95 168.50 54577.22 88888.00 2015-06-17 15:47:44.125 168 12525.90 168.43 54577.25 88888.00 2015-06-17 15:47:44.250 168 12525.95 168.40 54577.25 88888.00 2015-06-17 15:47:44.375 168 12526.05 168.43 54577.25 88888.00 2015-06-17 15:47:44.500 168 12526.05 168.43 54577.28 88888.00 2015-06-17 15:47:44.625 168 12526.02 168.43 54577.28 88888.00 2015-06-17 15:47:44.750 168 12526.00 168.40 54577.28 88888.00 2015-06-17 15:47:44.875 168 12526.02 168.38 54577.28 88888.00 2015-06-17 15:47:45.000 168 12525.95 168.35 54577.28 88888.00 2015-06-17 15:47:45.125 168 12525.90 168.35 54577.28 88888.00 2015-06-17 15:47:45.250 168 12525.92 168.28 54577.28 88888.00 2015-06-17 15:47:45.375 168 12526.00 168.28 54577.25 88888.00 2015-06-17 15:47:45.500 168 12526.08 168.28 54577.28 88888.00 2015-06-17 15:47:45.625 168 12526.02 168.28 54577.30 88888.00 2015-06-17 15:47:45.750 168 12525.98 168.30 54577.30 88888.00 2015-06-17 15:47:45.875 168 12525.98 168.30 54577.30 88888.00 2015-06-17 15:47:46.000 168 12525.98 168.28 54577.28 88888.00 2015-06-17 15:47:46.125 168 12525.98 168.25 54577.30 88888.00 2015-06-17 15:47:46.250 168 12526.05 168.22 54577.35 88888.00 2015-06-17 15:47:46.375 168 12526.02 168.25 54577.35 88888.00 2015-06-17 15:47:46.500 168 12526.00 168.25 54577.32 88888.00 2015-06-17 15:47:46.625 168 12526.02 168.22 54577.30 88888.00 2015-06-17 15:47:46.750 168 12526.00 168.25 54577.30 88888.00 2015-06-17 15:47:46.875 168 12526.05 168.22 54577.32 88888.00 2015-06-17 15:47:47.000 168 12526.08 168.20 54577.30 88888.00 2015-06-17 15:47:47.125 168 12526.05 168.22 54577.35 88888.00 2015-06-17 15:47:47.250 168 12526.12 168.18 54577.35 88888.00 2015-06-17 15:47:47.375 168 12526.08 168.18 54577.35 88888.00 2015-06-17 15:47:47.500 168 12525.95 168.15 54577.35 88888.00 2015-06-17 15:47:47.625 168 12526.02 168.15 54577.35 88888.00 2015-06-17 15:47:47.750 168 12526.05 168.12 54577.38 88888.00 2015-06-17 15:47:47.875 168 12526.10 168.10 54577.40 88888.00 2015-06-17 15:47:48.000 168 12526.08 168.07 54577.40 88888.00 2015-06-17 15:47:48.125 168 12526.05 168.05 54577.40 88888.00 2015-06-17 15:47:48.250 168 12526.00 168.00 54577.40 88888.00 2015-06-17 15:47:48.375 168 12526.10 168.00 54577.40 88888.00 2015-06-17 15:47:48.500 168 12526.08 168.00 54577.38 88888.00 2015-06-17 15:47:48.625 168 12526.02 168.00 54577.38 88888.00 2015-06-17 15:47:48.750 168 12526.10 167.95 54577.38 88888.00 2015-06-17 15:47:48.875 168 12526.17 167.97 54577.40 88888.00 2015-06-17 15:47:49.000 168 12526.17 167.93 54577.40 88888.00 2015-06-17 15:47:49.125 168 12526.08 167.93 54577.43 88888.00 2015-06-17 15:47:49.250 168 12526.00 167.90 54577.43 88888.00 2015-06-17 15:47:49.375 168 12526.05 167.93 54577.45 88888.00 2015-06-17 15:47:49.500 168 12526.15 167.93 54577.45 88888.00 2015-06-17 15:47:49.625 168 12526.20 167.88 54577.45 88888.00 2015-06-17 15:47:49.750 168 12526.15 167.85 54577.45 88888.00 2015-06-17 15:47:49.875 168 12526.12 167.85 54577.45 88888.00 2015-06-17 15:47:50.000 168 12526.15 167.85 54577.45 88888.00 2015-06-17 15:47:50.125 168 12526.20 167.85 54577.43 88888.00 2015-06-17 15:47:50.250 168 12526.17 167.82 54577.43 88888.00 2015-06-17 15:47:50.375 168 12526.25 167.82 54577.43 88888.00 2015-06-17 15:47:50.500 168 12526.30 167.82 54577.47 88888.00 2015-06-17 15:47:50.625 168 12526.35 167.78 54577.47 88888.00 2015-06-17 15:47:50.750 168 12526.33 167.80 54577.47 88888.00 2015-06-17 15:47:50.875 168 12526.27 167.78 54577.45 88888.00 2015-06-17 15:47:51.000 168 12526.25 167.72 54577.45 88888.00 2015-06-17 15:47:51.125 168 12526.25 167.75 54577.47 88888.00 2015-06-17 15:47:51.250 168 12526.25 167.72 54577.50 88888.00 2015-06-17 15:47:51.375 168 12526.30 167.72 54577.50 88888.00 2015-06-17 15:47:51.500 168 12526.30 167.70 54577.47 88888.00 2015-06-17 15:47:51.625 168 12526.27 167.65 54577.50 88888.00 2015-06-17 15:47:51.750 168 12526.27 167.62 54577.53 88888.00 2015-06-17 15:47:51.875 168 12526.30 167.62 54577.50 88888.00 2015-06-17 15:47:52.000 168 12526.35 167.62 54577.50 88888.00 2015-06-17 15:47:52.125 168 12526.40 167.60 54577.50 88888.00 2015-06-17 15:47:52.250 168 12526.38 167.60 54577.50 88888.00 2015-06-17 15:47:52.375 168 12526.42 167.60 54577.53 88888.00 2015-06-17 15:47:52.500 168 12526.38 167.60 54577.55 88888.00 2015-06-17 15:47:52.625 168 12526.25 167.60 54577.53 88888.00 2015-06-17 15:47:52.750 168 12526.25 167.57 54577.53 88888.00 2015-06-17 15:47:52.875 168 12526.33 167.53 54577.55 88888.00 2015-06-17 15:47:53.000 168 12526.38 167.50 54577.50 88888.00 2015-06-17 15:47:53.125 168 12526.38 167.50 54577.55 88888.00 2015-06-17 15:47:53.250 168 12526.35 167.53 54577.53 88888.00 2015-06-17 15:47:53.375 168 12526.40 167.53 54577.53 88888.00 2015-06-17 15:47:53.500 168 12526.40 167.53 54577.55 88888.00 2015-06-17 15:47:53.625 168 12526.45 167.50 54577.57 88888.00 2015-06-17 15:47:53.750 168 12526.45 167.55 54577.57 88888.00 2015-06-17 15:47:53.875 168 12526.40 167.50 54577.57 88888.00 2015-06-17 15:47:54.000 168 12526.38 167.50 54577.57 88888.00 2015-06-17 15:47:54.125 168 12526.40 167.45 54577.55 88888.00 2015-06-17 15:47:54.250 168 12526.45 167.45 54577.57 88888.00 2015-06-17 15:47:54.375 168 12526.52 167.43 54577.55 88888.00 2015-06-17 15:47:54.500 168 12526.52 167.43 54577.55 88888.00 2015-06-17 15:47:54.625 168 12526.55 167.45 54577.62 88888.00 2015-06-17 15:47:54.750 168 12526.58 167.45 54577.57 88888.00 2015-06-17 15:47:54.875 168 12526.58 167.43 54577.57 88888.00 2015-06-17 15:47:55.000 168 12526.60 167.40 54577.57 88888.00 2015-06-17 15:47:55.125 168 12526.62 167.43 54577.57 88888.00 2015-06-17 15:47:55.250 168 12526.67 167.45 54577.62 88888.00 2015-06-17 15:47:55.375 168 12526.62 167.45 54577.62 88888.00 2015-06-17 15:47:55.500 168 12526.65 167.43 54577.60 88888.00 2015-06-17 15:47:55.625 168 12526.67 167.35 54577.60 88888.00 2015-06-17 15:47:55.750 168 12526.70 167.38 54577.60 88888.00 2015-06-17 15:47:55.875 168 12526.67 167.35 54577.57 88888.00 2015-06-17 15:47:56.000 168 12526.73 167.35 54577.57 88888.00 2015-06-17 15:47:56.125 168 12526.77 167.38 54577.60 88888.00 2015-06-17 15:47:56.250 168 12526.75 167.38 54577.60 88888.00 2015-06-17 15:47:56.375 168 12526.75 167.38 54577.60 88888.00 2015-06-17 15:47:56.500 168 12526.77 167.38 54577.65 88888.00 2015-06-17 15:47:56.625 168 12526.80 167.40 54577.62 88888.00 2015-06-17 15:47:56.750 168 12526.85 167.38 54577.62 88888.00 2015-06-17 15:47:56.875 168 12526.80 167.35 54577.60 88888.00 2015-06-17 15:47:57.000 168 12526.80 167.30 54577.57 88888.00 2015-06-17 15:47:57.125 168 12526.80 167.30 54577.60 88888.00 2015-06-17 15:47:57.250 168 12526.85 167.32 54577.60 88888.00 2015-06-17 15:47:57.375 168 12526.85 167.32 54577.65 88888.00 2015-06-17 15:47:57.500 168 12526.83 167.35 54577.62 88888.00 2015-06-17 15:47:57.625 168 12526.80 167.32 54577.62 88888.00 2015-06-17 15:47:57.750 168 12526.83 167.32 54577.62 88888.00 2015-06-17 15:47:57.875 168 12526.83 167.32 54577.62 88888.00 2015-06-17 15:47:58.000 168 12526.85 167.32 54577.62 88888.00 2015-06-17 15:47:58.125 168 12526.88 167.35 54577.65 88888.00 2015-06-17 15:47:58.250 168 12526.77 167.30 54577.65 88888.00 2015-06-17 15:47:58.375 168 12526.80 167.30 54577.62 88888.00 2015-06-17 15:47:58.500 168 12526.92 167.30 54577.65 88888.00 2015-06-17 15:47:58.625 168 12526.95 167.30 54577.62 88888.00 2015-06-17 15:47:58.750 168 12526.98 167.30 54577.62 88888.00 2015-06-17 15:47:58.875 168 12526.90 167.30 54577.65 88888.00 2015-06-17 15:47:59.000 168 12526.85 167.32 54577.65 88888.00 2015-06-17 15:47:59.125 168 12526.92 167.35 54577.65 88888.00 2015-06-17 15:47:59.250 168 12526.92 167.28 54577.65 88888.00 2015-06-17 15:47:59.375 168 12526.90 167.28 54577.65 88888.00 2015-06-17 15:47:59.500 168 12526.90 167.28 54577.65 88888.00 2015-06-17 15:47:59.625 168 12527.00 167.30 54577.65 88888.00 2015-06-17 15:47:59.750 168 12526.98 167.30 54577.65 88888.00 2015-06-17 15:47:59.875 168 12526.95 167.32 54577.68 88888.00 2015-06-17 15:48:00.000 168 12526.98 167.30 54577.65 88888.00 2015-06-17 15:48:00.125 168 12527.00 167.35 54577.65 88888.00 2015-06-17 15:48:00.250 168 12526.98 167.32 54577.68 88888.00 2015-06-17 15:48:00.375 168 12527.02 167.30 54577.68 88888.00 2015-06-17 15:48:00.500 168 12526.95 167.32 54577.65 88888.00 2015-06-17 15:48:00.625 168 12526.95 167.30 54577.68 88888.00 2015-06-17 15:48:00.750 168 12526.92 167.32 54577.65 88888.00 2015-06-17 15:48:00.875 168 12526.92 167.32 54577.65 88888.00 2015-06-17 15:48:01.000 168 12527.08 167.35 54577.62 88888.00 2015-06-17 15:48:01.125 168 12527.05 167.35 54577.65 88888.00 2015-06-17 15:48:01.250 168 12527.05 167.32 54577.68 88888.00 2015-06-17 15:48:01.375 168 12527.05 167.35 54577.70 88888.00 2015-06-17 15:48:01.500 168 12527.05 167.35 54577.68 88888.00 2015-06-17 15:48:01.625 168 12527.08 167.35 54577.70 88888.00 2015-06-17 15:48:01.750 168 12527.10 167.38 54577.70 88888.00 2015-06-17 15:48:01.875 168 12527.15 167.40 54577.68 88888.00 2015-06-17 15:48:02.000 168 12527.17 167.35 54577.65 88888.00 2015-06-17 15:48:02.125 168 12527.12 167.43 54577.68 88888.00 2015-06-17 15:48:02.250 168 12527.10 167.40 54577.70 88888.00 2015-06-17 15:48:02.375 168 12527.17 167.40 54577.68 88888.00 2015-06-17 15:48:02.500 168 12527.17 167.43 54577.68 88888.00 2015-06-17 15:48:02.625 168 12527.23 167.43 54577.68 88888.00 2015-06-17 15:48:02.750 168 12527.20 167.43 54577.68 88888.00 2015-06-17 15:48:02.875 168 12527.23 167.47 54577.68 88888.00 2015-06-17 15:48:03.000 168 12527.23 167.47 54577.65 88888.00 2015-06-17 15:48:03.125 168 12527.23 167.47 54577.68 88888.00 2015-06-17 15:48:03.250 168 12527.25 167.50 54577.70 88888.00 2015-06-17 15:48:03.375 168 12527.25 167.53 54577.70 88888.00 2015-06-17 15:48:03.500 168 12527.25 167.53 54577.70 88888.00 2015-06-17 15:48:03.625 168 12527.23 167.53 54577.68 88888.00 2015-06-17 15:48:03.750 168 12527.23 167.60 54577.68 88888.00 2015-06-17 15:48:03.875 168 12527.23 167.62 54577.70 88888.00 2015-06-17 15:48:04.000 168 12527.23 167.60 54577.68 88888.00 2015-06-17 15:48:04.125 168 12527.25 167.62 54577.68 88888.00 2015-06-17 15:48:04.250 168 12527.27 167.60 54577.68 88888.00 2015-06-17 15:48:04.375 168 12527.33 167.60 54577.70 88888.00 2015-06-17 15:48:04.500 168 12527.35 167.65 54577.70 88888.00 2015-06-17 15:48:04.625 168 12527.42 167.65 54577.70 88888.00 2015-06-17 15:48:04.750 168 12527.45 167.62 54577.70 88888.00 2015-06-17 15:48:04.875 168 12527.40 167.62 54577.70 88888.00 2015-06-17 15:48:05.000 168 12527.40 167.62 54577.70 88888.00 2015-06-17 15:48:05.125 168 12527.48 167.65 54577.70 88888.00 2015-06-17 15:48:05.250 168 12527.50 167.65 54577.70 88888.00 2015-06-17 15:48:05.375 168 12527.48 167.65 54577.70 88888.00 2015-06-17 15:48:05.500 168 12527.42 167.65 54577.70 88888.00 2015-06-17 15:48:05.625 168 12527.42 167.65 54577.70 88888.00 2015-06-17 15:48:05.750 168 12527.48 167.65 54577.70 88888.00 2015-06-17 15:48:05.875 168 12527.50 167.62 54577.70 88888.00 2015-06-17 15:48:06.000 168 12527.45 167.65 54577.65 88888.00 2015-06-17 15:48:06.125 168 12527.45 167.65 54577.65 88888.00 2015-06-17 15:48:06.250 168 12527.48 167.60 54577.68 88888.00 2015-06-17 15:48:06.375 168 12527.55 167.65 54577.65 88888.00 2015-06-17 15:48:06.500 168 12527.60 167.62 54577.65 88888.00 2015-06-17 15:48:06.625 168 12527.60 167.65 54577.70 88888.00 2015-06-17 15:48:06.750 168 12527.55 167.65 54577.70 88888.00 2015-06-17 15:48:06.875 168 12527.48 167.62 54577.68 88888.00 2015-06-17 15:48:07.000 168 12527.48 167.60 54577.65 88888.00 2015-06-17 15:48:07.125 168 12527.52 167.62 54577.68 88888.00 2015-06-17 15:48:07.250 168 12527.58 167.62 54577.70 88888.00 2015-06-17 15:48:07.375 168 12527.62 167.65 54577.68 88888.00 2015-06-17 15:48:07.500 168 12527.67 167.65 54577.70 88888.00 2015-06-17 15:48:07.625 168 12527.73 167.65 54577.68 88888.00 2015-06-17 15:48:07.750 168 12527.77 167.65 54577.70 88888.00 2015-06-17 15:48:07.875 168 12527.75 167.65 54577.70 88888.00 2015-06-17 15:48:08.000 168 12527.73 167.62 54577.68 88888.00 2015-06-17 15:48:08.125 168 12527.73 167.60 54577.65 88888.00 2015-06-17 15:48:08.250 168 12527.67 167.55 54577.68 88888.00 2015-06-17 15:48:08.375 168 12527.67 167.60 54577.68 88888.00 2015-06-17 15:48:08.500 168 12527.73 167.62 54577.68 88888.00 2015-06-17 15:48:08.625 168 12527.75 167.60 54577.68 88888.00 2015-06-17 15:48:08.750 168 12527.73 167.60 54577.65 88888.00 2015-06-17 15:48:08.875 168 12527.75 167.57 54577.68 88888.00 2015-06-17 15:48:09.000 168 12527.80 167.53 54577.68 88888.00 2015-06-17 15:48:09.125 168 12527.75 167.57 54577.68 88888.00 2015-06-17 15:48:09.250 168 12527.70 167.55 54577.70 88888.00 2015-06-17 15:48:09.375 168 12527.73 167.55 54577.70 88888.00 2015-06-17 15:48:09.500 168 12527.70 167.57 54577.70 88888.00 2015-06-17 15:48:09.625 168 12527.77 167.57 54577.70 88888.00 2015-06-17 15:48:09.750 168 12527.80 167.57 54577.72 88888.00 2015-06-17 15:48:09.875 168 12527.85 167.55 54577.72 88888.00 2015-06-17 15:48:10.000 168 12527.85 167.53 54577.72 88888.00 2015-06-17 15:48:10.125 168 12527.83 167.55 54577.72 88888.00 2015-06-17 15:48:10.250 168 12527.85 167.50 54577.70 88888.00 2015-06-17 15:48:10.375 168 12527.90 167.53 54577.70 88888.00 2015-06-17 15:48:10.500 168 12527.95 167.53 54577.70 88888.00 2015-06-17 15:48:10.625 168 12527.92 167.55 54577.75 88888.00 2015-06-17 15:48:10.750 168 12527.92 167.53 54577.75 88888.00 2015-06-17 15:48:10.875 168 12527.88 167.53 54577.72 88888.00 2015-06-17 15:48:11.000 168 12527.90 167.53 54577.70 88888.00 2015-06-17 15:48:11.125 168 12527.85 167.50 54577.75 88888.00 2015-06-17 15:48:11.250 168 12527.75 167.50 54577.75 88888.00 2015-06-17 15:48:11.375 168 12527.83 167.50 54577.72 88888.00 2015-06-17 15:48:11.500 168 12527.90 167.53 54577.75 88888.00 2015-06-17 15:48:11.625 168 12527.92 167.53 54577.72 88888.00 2015-06-17 15:48:11.750 168 12527.92 167.53 54577.72 88888.00 2015-06-17 15:48:11.875 168 12527.92 167.47 54577.75 88888.00 2015-06-17 15:48:12.000 168 12527.92 167.47 54577.72 88888.00 2015-06-17 15:48:12.125 168 12527.92 167.47 54577.75 88888.00 2015-06-17 15:48:12.250 168 12527.92 167.43 54577.75 88888.00 2015-06-17 15:48:12.375 168 12527.98 167.45 54577.72 88888.00 2015-06-17 15:48:12.500 168 12528.02 167.47 54577.78 88888.00 2015-06-17 15:48:12.625 168 12528.00 167.45 54577.75 88888.00 2015-06-17 15:48:12.750 168 12528.00 167.45 54577.72 88888.00 2015-06-17 15:48:12.875 168 12528.02 167.45 54577.72 88888.00 2015-06-17 15:48:13.000 168 12528.10 167.43 54577.75 88888.00 2015-06-17 15:48:13.125 168 12528.10 167.47 54577.80 88888.00 2015-06-17 15:48:13.250 168 12528.10 167.47 54577.80 88888.00 2015-06-17 15:48:13.375 168 12528.10 167.47 54577.80 88888.00 2015-06-17 15:48:13.500 168 12528.10 167.47 54577.80 88888.00 2015-06-17 15:48:13.625 168 12528.12 167.45 54577.78 88888.00 2015-06-17 15:48:13.750 168 12528.15 167.47 54577.80 88888.00 2015-06-17 15:48:13.875 168 12528.15 167.45 54577.80 88888.00 2015-06-17 15:48:14.000 168 12528.17 167.43 54577.78 88888.00 2015-06-17 15:48:14.125 168 12528.20 167.47 54577.80 88888.00 2015-06-17 15:48:14.250 168 12528.17 167.45 54577.80 88888.00 2015-06-17 15:48:14.375 168 12528.17 167.47 54577.78 88888.00 2015-06-17 15:48:14.500 168 12528.17 167.50 54577.80 88888.00 2015-06-17 15:48:14.625 168 12528.12 167.47 54577.78 88888.00 2015-06-17 15:48:14.750 168 12528.15 167.47 54577.80 88888.00 2015-06-17 15:48:14.875 168 12528.15 167.47 54577.82 88888.00 2015-06-17 15:48:15.000 168 12528.12 167.47 54577.80 88888.00 2015-06-17 15:48:15.125 168 12528.17 167.45 54577.78 88888.00 2015-06-17 15:48:15.250 168 12528.20 167.47 54577.78 88888.00 2015-06-17 15:48:15.375 168 12528.25 167.47 54577.78 88888.00 2015-06-17 15:48:15.500 168 12528.25 167.45 54577.80 88888.00 2015-06-17 15:48:15.625 168 12528.27 167.47 54577.78 88888.00 2015-06-17 15:48:15.750 168 12528.27 167.53 54577.80 88888.00 2015-06-17 15:48:15.875 168 12528.33 167.53 54577.80 88888.00 2015-06-17 15:48:16.000 168 12528.33 167.53 54577.80 88888.00 2015-06-17 15:48:16.125 168 12528.30 167.53 54577.80 88888.00 2015-06-17 15:48:16.250 168 12528.25 167.47 54577.82 88888.00 2015-06-17 15:48:16.375 168 12528.27 167.43 54577.78 88888.00 2015-06-17 15:48:16.500 168 12528.27 167.47 54577.80 88888.00 2015-06-17 15:48:16.625 168 12528.38 167.47 54577.78 88888.00 2015-06-17 15:48:16.750 168 12528.42 167.50 54577.80 88888.00 2015-06-17 15:48:16.875 168 12528.38 167.50 54577.82 88888.00 2015-06-17 15:48:17.000 168 12528.40 167.50 54577.82 88888.00 2015-06-17 15:48:17.125 168 12528.40 167.50 54577.80 88888.00 2015-06-17 15:48:17.250 168 12528.40 167.50 54577.82 88888.00 2015-06-17 15:48:17.375 168 12528.42 167.50 54577.80 88888.00 2015-06-17 15:48:17.500 168 12528.48 167.53 54577.80 88888.00 2015-06-17 15:48:17.625 168 12528.50 167.53 54577.78 88888.00 2015-06-17 15:48:17.750 168 12528.55 167.53 54577.80 88888.00 2015-06-17 15:48:17.875 168 12528.62 167.53 54577.78 88888.00 2015-06-17 15:48:18.000 168 12528.65 167.47 54577.75 88888.00 2015-06-17 15:48:18.125 168 12528.60 167.50 54577.78 88888.00 2015-06-17 15:48:18.250 168 12528.55 167.50 54577.80 88888.00 2015-06-17 15:48:18.375 168 12528.55 167.53 54577.80 88888.00 2015-06-17 15:48:18.500 168 12528.50 167.53 54577.80 88888.00 2015-06-17 15:48:18.625 168 12528.52 167.53 54577.78 88888.00 2015-06-17 15:48:18.750 168 12528.62 167.50 54577.78 88888.00 2015-06-17 15:48:18.875 168 12528.67 167.50 54577.78 88888.00 2015-06-17 15:48:19.000 168 12528.62 167.45 54577.75 88888.00 2015-06-17 15:48:19.125 168 12528.70 167.47 54577.78 88888.00 2015-06-17 15:48:19.250 168 12528.73 167.50 54577.78 88888.00 2015-06-17 15:48:19.375 168 12528.73 167.50 54577.78 88888.00 2015-06-17 15:48:19.500 168 12528.67 167.53 54577.75 88888.00 2015-06-17 15:48:19.625 168 12528.65 167.45 54577.75 88888.00 2015-06-17 15:48:19.750 168 12528.60 167.43 54577.75 88888.00 2015-06-17 15:48:19.875 168 12528.60 167.43 54577.75 88888.00 2015-06-17 15:48:20.000 168 12528.65 167.40 54577.78 88888.00 2015-06-17 15:48:20.125 168 12528.67 167.43 54577.78 88888.00 2015-06-17 15:48:20.250 168 12528.67 167.43 54577.75 88888.00 2015-06-17 15:48:20.375 168 12528.73 167.47 54577.75 88888.00 2015-06-17 15:48:20.500 168 12528.73 167.43 54577.75 88888.00 2015-06-17 15:48:20.625 168 12528.70 167.43 54577.78 88888.00 2015-06-17 15:48:20.750 168 12528.73 167.40 54577.80 88888.00 2015-06-17 15:48:20.875 168 12528.73 167.45 54577.78 88888.00 2015-06-17 15:48:21.000 168 12528.70 167.43 54577.78 88888.00 2015-06-17 15:48:21.125 168 12528.75 167.43 54577.78 88888.00 2015-06-17 15:48:21.250 168 12528.75 167.43 54577.80 88888.00 2015-06-17 15:48:21.375 168 12528.77 167.38 54577.80 88888.00 2015-06-17 15:48:21.500 168 12528.80 167.35 54577.80 88888.00 2015-06-17 15:48:21.625 168 12528.80 167.32 54577.78 88888.00 2015-06-17 15:48:21.750 168 12528.83 167.38 54577.78 88888.00 2015-06-17 15:48:21.875 168 12528.85 167.38 54577.78 88888.00 2015-06-17 15:48:22.000 168 12528.88 167.38 54577.75 88888.00 2015-06-17 15:48:22.125 168 12528.83 167.38 54577.78 88888.00 2015-06-17 15:48:22.250 168 12528.83 167.32 54577.78 88888.00 2015-06-17 15:48:22.375 168 12528.83 167.40 54577.75 88888.00 2015-06-17 15:48:22.500 168 12528.90 167.40 54577.78 88888.00 2015-06-17 15:48:22.625 168 12528.95 167.43 54577.75 88888.00 2015-06-17 15:48:22.750 168 12528.90 167.43 54577.75 88888.00 2015-06-17 15:48:22.875 168 12528.90 167.43 54577.80 88888.00 2015-06-17 15:48:23.000 168 12528.95 167.43 54577.78 88888.00 2015-06-17 15:48:23.125 168 12528.95 167.40 54577.75 88888.00 2015-06-17 15:48:23.250 168 12528.88 167.38 54577.78 88888.00 2015-06-17 15:48:23.375 168 12528.98 167.43 54577.78 88888.00 2015-06-17 15:48:23.500 168 12529.00 167.50 54577.80 88888.00 2015-06-17 15:48:23.625 168 12529.02 167.50 54577.80 88888.00 2015-06-17 15:48:23.750 168 12529.10 167.47 54577.78 88888.00 2015-06-17 15:48:23.875 168 12529.17 167.47 54577.78 88888.00 2015-06-17 15:48:24.000 168 12529.12 167.50 54577.75 88888.00 2015-06-17 15:48:24.125 168 12529.12 167.50 54577.75 88888.00 2015-06-17 15:48:24.250 168 12529.10 167.53 54577.78 88888.00 2015-06-17 15:48:24.375 168 12529.12 167.57 54577.75 88888.00 2015-06-17 15:48:24.500 168 12529.12 167.57 54577.72 88888.00 2015-06-17 15:48:24.625 168 12529.10 167.55 54577.70 88888.00 2015-06-17 15:48:24.750 168 12529.12 167.55 54577.72 88888.00 2015-06-17 15:48:24.875 168 12529.17 167.60 54577.75 88888.00 2015-06-17 15:48:25.000 168 12529.17 167.62 54577.72 88888.00 2015-06-17 15:48:25.125 168 12529.12 167.62 54577.70 88888.00 2015-06-17 15:48:25.250 168 12529.10 167.60 54577.70 88888.00 2015-06-17 15:48:25.375 168 12529.17 167.65 54577.70 88888.00 2015-06-17 15:48:25.500 168 12529.25 167.65 54577.70 88888.00 2015-06-17 15:48:25.625 168 12529.23 167.68 54577.70 88888.00 2015-06-17 15:48:25.750 168 12529.23 167.68 54577.68 88888.00 2015-06-17 15:48:25.875 168 12529.23 167.70 54577.70 88888.00 2015-06-17 15:48:26.000 168 12529.23 167.75 54577.70 88888.00 2015-06-17 15:48:26.125 168 12529.27 167.75 54577.70 88888.00 2015-06-17 15:48:26.250 168 12529.27 167.75 54577.70 88888.00 2015-06-17 15:48:26.375 168 12529.23 167.78 54577.68 88888.00 2015-06-17 15:48:26.500 168 12529.20 167.80 54577.70 88888.00 2015-06-17 15:48:26.625 168 12529.20 167.78 54577.70 88888.00 2015-06-17 15:48:26.750 168 12529.25 167.78 54577.70 88888.00 2015-06-17 15:48:26.875 168 12529.27 167.80 54577.68 88888.00 2015-06-17 15:48:27.000 168 12529.27 167.82 54577.65 88888.00 2015-06-17 15:48:27.125 168 12529.27 167.82 54577.68 88888.00 2015-06-17 15:48:27.250 168 12529.30 167.82 54577.68 88888.00 2015-06-17 15:48:27.375 168 12529.40 167.85 54577.68 88888.00 2015-06-17 15:48:27.500 168 12529.42 167.88 54577.70 88888.00 2015-06-17 15:48:27.625 168 12529.42 167.88 54577.72 88888.00 2015-06-17 15:48:27.750 168 12529.40 167.88 54577.70 88888.00 2015-06-17 15:48:27.875 168 12529.45 167.88 54577.70 88888.00 2015-06-17 15:48:28.000 168 12529.50 167.88 54577.68 88888.00 2015-06-17 15:48:28.125 168 12529.50 167.90 54577.65 88888.00 2015-06-17 15:48:28.250 168 12529.48 167.88 54577.68 88888.00 2015-06-17 15:48:28.375 168 12529.50 167.88 54577.68 88888.00 2015-06-17 15:48:28.500 168 12529.50 167.90 54577.68 88888.00 2015-06-17 15:48:28.625 168 12529.55 167.90 54577.68 88888.00 2015-06-17 15:48:28.750 168 12529.60 167.93 54577.65 88888.00 2015-06-17 15:48:28.875 168 12529.62 167.95 54577.68 88888.00 2015-06-17 15:48:29.000 168 12529.67 167.93 54577.68 88888.00 2015-06-17 15:48:29.125 168 12529.65 167.97 54577.68 88888.00 2015-06-17 15:48:29.250 168 12529.67 167.97 54577.65 88888.00 2015-06-17 15:48:29.375 168 12529.67 168.00 54577.65 88888.00 2015-06-17 15:48:29.500 168 12529.67 168.00 54577.65 88888.00 2015-06-17 15:48:29.625 168 12529.75 167.97 54577.65 88888.00 2015-06-17 15:48:29.750 168 12529.77 168.00 54577.62 88888.00 2015-06-17 15:48:29.875 168 12529.75 168.03 54577.65 88888.00 2015-06-17 15:48:30.000 168 12529.75 168.03 54577.65 88888.00 2015-06-17 15:48:30.125 168 12529.80 168.05 54577.65 88888.00 2015-06-17 15:48:30.250 168 12529.83 168.03 54577.65 88888.00 2015-06-17 15:48:30.375 168 12529.85 168.05 54577.65 88888.00 2015-06-17 15:48:30.500 168 12529.75 168.07 54577.68 88888.00 2015-06-17 15:48:30.625 168 12529.73 168.05 54577.65 88888.00 2015-06-17 15:48:30.750 168 12529.80 168.05 54577.62 88888.00 2015-06-17 15:48:30.875 168 12529.85 168.05 54577.62 88888.00 2015-06-17 15:48:31.000 168 12529.88 168.07 54577.62 88888.00 2015-06-17 15:48:31.125 168 12529.88 168.10 54577.62 88888.00 2015-06-17 15:48:31.250 168 12529.95 168.12 54577.65 88888.00 2015-06-17 15:48:31.375 168 12529.95 168.15 54577.62 88888.00 2015-06-17 15:48:31.500 168 12529.92 168.10 54577.60 88888.00 2015-06-17 15:48:31.625 168 12529.90 168.07 54577.60 88888.00 2015-06-17 15:48:31.750 168 12529.92 168.10 54577.62 88888.00 2015-06-17 15:48:31.875 168 12529.95 168.12 54577.62 88888.00 2015-06-17 15:48:32.000 168 12529.95 168.10 54577.62 88888.00 2015-06-17 15:48:32.125 168 12529.98 168.10 54577.65 88888.00 2015-06-17 15:48:32.250 168 12530.02 168.10 54577.62 88888.00 2015-06-17 15:48:32.375 168 12530.10 168.10 54577.62 88888.00 2015-06-17 15:48:32.500 168 12530.05 168.12 54577.65 88888.00 2015-06-17 15:48:32.625 168 12530.02 168.12 54577.65 88888.00 2015-06-17 15:48:32.750 168 12530.02 168.15 54577.68 88888.00 2015-06-17 15:48:32.875 168 12530.08 168.15 54577.65 88888.00 2015-06-17 15:48:33.000 168 12530.10 168.15 54577.65 88888.00 2015-06-17 15:48:33.125 168 12530.05 168.15 54577.65 88888.00 2015-06-17 15:48:33.250 168 12530.08 168.10 54577.65 88888.00 2015-06-17 15:48:33.375 168 12530.15 168.10 54577.62 88888.00 2015-06-17 15:48:33.500 168 12530.15 168.12 54577.65 88888.00 2015-06-17 15:48:33.625 168 12530.12 168.12 54577.65 88888.00 2015-06-17 15:48:33.750 168 12530.10 168.12 54577.65 88888.00 2015-06-17 15:48:33.875 168 12530.10 168.12 54577.65 88888.00 2015-06-17 15:48:34.000 168 12530.08 168.15 54577.65 88888.00 2015-06-17 15:48:34.125 168 12530.15 168.18 54577.68 88888.00 2015-06-17 15:48:34.250 168 12530.12 168.15 54577.68 88888.00 2015-06-17 15:48:34.375 168 12530.17 168.12 54577.62 88888.00 2015-06-17 15:48:34.500 168 12530.15 168.10 54577.62 88888.00 2015-06-17 15:48:34.625 168 12530.17 168.15 54577.65 88888.00 2015-06-17 15:48:34.750 168 12530.23 168.15 54577.68 88888.00 2015-06-17 15:48:34.875 168 12530.27 168.18 54577.65 88888.00 2015-06-17 15:48:35.000 168 12530.33 168.12 54577.62 88888.00 2015-06-17 15:48:35.125 168 12530.35 168.15 54577.62 88888.00 2015-06-17 15:48:35.250 168 12530.38 168.12 54577.62 88888.00 2015-06-17 15:48:35.375 168 12530.38 168.18 54577.65 88888.00 2015-06-17 15:48:35.500 168 12530.45 168.22 54577.65 88888.00 2015-06-17 15:48:35.625 168 12530.45 168.22 54577.62 88888.00 2015-06-17 15:48:35.750 168 12530.40 168.18 54577.60 88888.00 2015-06-17 15:48:35.875 168 12530.38 168.18 54577.57 88888.00 2015-06-17 15:48:36.000 168 12530.40 168.18 54577.57 88888.00 2015-06-17 15:48:36.125 168 12530.40 168.18 54577.60 88888.00 2015-06-17 15:48:36.250 168 12530.33 168.18 54577.60 88888.00 2015-06-17 15:48:36.375 168 12530.35 168.20 54577.60 88888.00 2015-06-17 15:48:36.500 168 12530.38 168.18 54577.62 88888.00 2015-06-17 15:48:36.625 168 12530.42 168.18 54577.60 88888.00 2015-06-17 15:48:36.750 168 12530.40 168.18 54577.57 88888.00 2015-06-17 15:48:36.875 168 12530.38 168.15 54577.57 88888.00 2015-06-17 15:48:37.000 168 12530.40 168.12 54577.60 88888.00 2015-06-17 15:48:37.125 168 12530.45 168.15 54577.60 88888.00 2015-06-17 15:48:37.250 168 12530.55 168.15 54577.62 88888.00 2015-06-17 15:48:37.375 168 12530.55 168.15 54577.60 88888.00 2015-06-17 15:48:37.500 168 12530.48 168.12 54577.60 88888.00 2015-06-17 15:48:37.625 168 12530.48 168.15 54577.60 88888.00 2015-06-17 15:48:37.750 168 12530.55 168.20 54577.60 88888.00 2015-06-17 15:48:37.875 168 12530.52 168.20 54577.60 88888.00 2015-06-17 15:48:38.000 168 12530.52 168.18 54577.57 88888.00 2015-06-17 15:48:38.125 168 12530.58 168.18 54577.60 88888.00 2015-06-17 15:48:38.250 168 12530.58 168.18 54577.57 88888.00 2015-06-17 15:48:38.375 168 12530.60 168.15 54577.57 88888.00 2015-06-17 15:48:38.500 168 12530.65 168.15 54577.57 88888.00 2015-06-17 15:48:38.625 168 12530.70 168.15 54577.55 88888.00 2015-06-17 15:48:38.750 168 12530.73 168.15 54577.55 88888.00 2015-06-17 15:48:38.875 168 12530.73 168.12 54577.55 88888.00 2015-06-17 15:48:39.000 168 12530.77 168.12 54577.57 88888.00 2015-06-17 15:48:39.125 168 12530.83 168.12 54577.60 88888.00 2015-06-17 15:48:39.250 168 12530.73 168.12 54577.57 88888.00 2015-06-17 15:48:39.375 168 12530.75 168.10 54577.57 88888.00 2015-06-17 15:48:39.500 168 12530.75 168.10 54577.55 88888.00 2015-06-17 15:48:39.625 168 12530.77 168.10 54577.53 88888.00 2015-06-17 15:48:39.750 168 12530.75 168.07 54577.55 88888.00 2015-06-17 15:48:39.875 168 12530.77 168.07 54577.60 88888.00 2015-06-17 15:48:40.000 168 12530.73 168.10 54577.57 88888.00 2015-06-17 15:48:40.125 168 12530.80 168.10 54577.60 88888.00 2015-06-17 15:48:40.250 168 12530.80 168.07 54577.60 88888.00 2015-06-17 15:48:40.375 168 12530.80 168.07 54577.60 88888.00 2015-06-17 15:48:40.500 168 12530.85 168.05 54577.57 88888.00 2015-06-17 15:48:40.625 168 12530.90 168.07 54577.60 88888.00 2015-06-17 15:48:40.750 168 12530.90 168.05 54577.55 88888.00 2015-06-17 15:48:40.875 168 12530.92 168.03 54577.57 88888.00 2015-06-17 15:48:41.000 168 12530.90 168.05 54577.55 88888.00 2015-06-17 15:48:41.125 168 12530.92 168.03 54577.55 88888.00 2015-06-17 15:48:41.250 168 12531.00 168.03 54577.60 88888.00 2015-06-17 15:48:41.375 168 12531.02 168.05 54577.60 88888.00 2015-06-17 15:48:41.500 168 12531.02 168.03 54577.60 88888.00 2015-06-17 15:48:41.625 168 12531.02 168.00 54577.57 88888.00 2015-06-17 15:48:41.750 168 12531.08 168.03 54577.57 88888.00 2015-06-17 15:48:41.875 168 12531.10 168.03 54577.60 88888.00 2015-06-17 15:48:42.000 168 12531.12 168.03 54577.57 88888.00 2015-06-17 15:48:42.125 168 12531.10 168.00 54577.57 88888.00 2015-06-17 15:48:42.250 168 12531.05 167.97 54577.60 88888.00 2015-06-17 15:48:42.375 168 12531.12 168.00 54577.60 88888.00 2015-06-17 15:48:42.500 168 12531.15 168.00 54577.60 88888.00 2015-06-17 15:48:42.625 168 12531.15 167.97 54577.57 88888.00 2015-06-17 15:48:42.750 168 12531.10 167.97 54577.57 88888.00 2015-06-17 15:48:42.875 168 12531.12 167.97 54577.57 88888.00 2015-06-17 15:48:43.000 168 12531.15 167.95 54577.57 88888.00 2015-06-17 15:48:43.125 168 12531.17 167.95 54577.57 88888.00 2015-06-17 15:48:43.250 168 12531.23 167.97 54577.60 88888.00 2015-06-17 15:48:43.375 168 12531.25 167.97 54577.57 88888.00 2015-06-17 15:48:43.500 168 12531.25 167.95 54577.57 88888.00 2015-06-17 15:48:43.625 168 12531.30 167.95 54577.60 88888.00 2015-06-17 15:48:43.750 168 12531.35 167.95 54577.57 88888.00 2015-06-17 15:48:43.875 168 12531.33 167.97 54577.57 88888.00 2015-06-17 15:48:44.000 168 12531.25 167.97 54577.55 88888.00 2015-06-17 15:48:44.125 168 12531.35 167.97 54577.57 88888.00 2015-06-17 15:48:44.250 168 12531.40 168.00 54577.55 88888.00 2015-06-17 15:48:44.375 168 12531.38 167.95 54577.53 88888.00 2015-06-17 15:48:44.500 168 12531.35 167.95 54577.55 88888.00 2015-06-17 15:48:44.625 168 12531.40 167.97 54577.55 88888.00 2015-06-17 15:48:44.750 168 12531.45 167.97 54577.55 88888.00 2015-06-17 15:48:44.875 168 12531.52 167.97 54577.57 88888.00 2015-06-17 15:48:45.000 168 12531.50 167.97 54577.55 88888.00 2015-06-17 15:48:45.125 168 12531.50 168.00 54577.57 88888.00 2015-06-17 15:48:45.250 168 12531.50 167.95 54577.55 88888.00 2015-06-17 15:48:45.375 168 12531.62 167.95 54577.57 88888.00 2015-06-17 15:48:45.500 168 12531.65 167.95 54577.55 88888.00 2015-06-17 15:48:45.625 168 12531.65 167.95 54577.57 88888.00 2015-06-17 15:48:45.750 168 12531.62 167.97 54577.55 88888.00 2015-06-17 15:48:45.875 168 12531.70 167.97 54577.55 88888.00 2015-06-17 15:48:46.000 168 12531.70 167.97 54577.55 88888.00 2015-06-17 15:48:46.125 168 12531.67 167.95 54577.55 88888.00 2015-06-17 15:48:46.250 168 12531.65 167.93 54577.57 88888.00 2015-06-17 15:48:46.375 168 12531.73 167.95 54577.57 88888.00 2015-06-17 15:48:46.500 168 12531.77 167.95 54577.57 88888.00 2015-06-17 15:48:46.625 168 12531.73 167.93 54577.55 88888.00 2015-06-17 15:48:46.750 168 12531.70 167.90 54577.57 88888.00 2015-06-17 15:48:46.875 168 12531.73 167.93 54577.57 88888.00 2015-06-17 15:48:47.000 168 12531.83 167.93 54577.57 88888.00 2015-06-17 15:48:47.125 168 12531.88 167.90 54577.57 88888.00 2015-06-17 15:48:47.250 168 12531.88 167.90 54577.57 88888.00 2015-06-17 15:48:47.375 168 12531.90 167.90 54577.55 88888.00 2015-06-17 15:48:47.500 168 12531.88 167.88 54577.53 88888.00 2015-06-17 15:48:47.625 168 12531.85 167.90 54577.57 88888.00 2015-06-17 15:48:47.750 168 12531.90 167.88 54577.57 88888.00 2015-06-17 15:48:47.875 168 12531.88 167.88 54577.55 88888.00 2015-06-17 15:48:48.000 168 12531.85 167.88 54577.55 88888.00 2015-06-17 15:48:48.125 168 12531.85 167.85 54577.55 88888.00 2015-06-17 15:48:48.250 168 12531.90 167.85 54577.55 88888.00 2015-06-17 15:48:48.375 168 12532.00 167.85 54577.55 88888.00 2015-06-17 15:48:48.500 168 12532.02 167.85 54577.55 88888.00 2015-06-17 15:48:48.625 168 12532.02 167.88 54577.57 88888.00 2015-06-17 15:48:48.750 168 12532.02 167.90 54577.57 88888.00 2015-06-17 15:48:48.875 168 12532.00 167.90 54577.55 88888.00 2015-06-17 15:48:49.000 168 12532.00 167.93 54577.53 88888.00 2015-06-17 15:48:49.125 168 12531.98 167.93 54577.55 88888.00 2015-06-17 15:48:49.250 168 12531.98 167.90 54577.55 88888.00 2015-06-17 15:48:49.375 168 12532.00 167.90 54577.55 88888.00 2015-06-17 15:48:49.500 168 12532.02 167.90 54577.55 88888.00 2015-06-17 15:48:49.625 168 12532.02 167.93 54577.55 88888.00 2015-06-17 15:48:49.750 168 12532.05 167.90 54577.55 88888.00 2015-06-17 15:48:49.875 168 12532.05 167.93 54577.53 88888.00 2015-06-17 15:48:50.000 168 12532.10 167.93 54577.53 88888.00 2015-06-17 15:48:50.125 168 12532.15 167.95 54577.55 88888.00 2015-06-17 15:48:50.250 168 12532.17 167.93 54577.55 88888.00 2015-06-17 15:48:50.375 168 12532.23 167.93 54577.53 88888.00 2015-06-17 15:48:50.500 168 12532.17 167.93 54577.53 88888.00 2015-06-17 15:48:50.625 168 12532.15 167.95 54577.50 88888.00 2015-06-17 15:48:50.750 168 12532.20 167.97 54577.53 88888.00 2015-06-17 15:48:50.875 168 12532.27 168.00 54577.55 88888.00 2015-06-17 15:48:51.000 168 12532.23 168.00 54577.53 88888.00 2015-06-17 15:48:51.125 168 12532.20 168.00 54577.55 88888.00 2015-06-17 15:48:51.250 168 12532.25 168.03 54577.55 88888.00 2015-06-17 15:48:51.375 168 12532.20 168.03 54577.55 88888.00 2015-06-17 15:48:51.500 168 12532.20 168.05 54577.55 88888.00 2015-06-17 15:48:51.625 168 12532.20 168.03 54577.57 88888.00 2015-06-17 15:48:51.750 168 12532.25 168.07 54577.57 88888.00 2015-06-17 15:48:51.875 168 12532.27 168.07 54577.55 88888.00 2015-06-17 15:48:52.000 168 12532.33 168.05 54577.47 88888.00 2015-06-17 15:48:52.125 168 12532.30 168.05 54577.47 88888.00 2015-06-17 15:48:52.250 168 12532.35 168.07 54577.53 88888.00 2015-06-17 15:48:52.375 168 12532.48 168.10 54577.55 88888.00 2015-06-17 15:48:52.500 168 12532.45 168.07 54577.53 88888.00 2015-06-17 15:48:52.625 168 12532.42 168.10 54577.50 88888.00 2015-06-17 15:48:52.750 168 12532.40 168.10 54577.50 88888.00 2015-06-17 15:48:52.875 168 12532.40 168.10 54577.50 88888.00 2015-06-17 15:48:53.000 168 12532.35 168.12 54577.50 88888.00 2015-06-17 15:48:53.125 168 12532.35 168.10 54577.53 88888.00 2015-06-17 15:48:53.250 168 12532.35 168.12 54577.55 88888.00 2015-06-17 15:48:53.375 168 12532.42 168.12 54577.53 88888.00 2015-06-17 15:48:53.500 168 12532.42 168.15 54577.53 88888.00 2015-06-17 15:48:53.625 168 12532.38 168.20 54577.53 88888.00 2015-06-17 15:48:53.750 168 12532.40 168.20 54577.55 88888.00 2015-06-17 15:48:53.875 168 12532.48 168.18 54577.53 88888.00 2015-06-17 15:48:54.000 168 12532.50 168.18 54577.50 88888.00 2015-06-17 15:48:54.125 168 12532.50 168.20 54577.55 88888.00 2015-06-17 15:48:54.250 168 12532.40 168.22 54577.55 88888.00 2015-06-17 15:48:54.375 168 12532.40 168.22 54577.55 88888.00 2015-06-17 15:48:54.500 168 12532.42 168.22 54577.53 88888.00 2015-06-17 15:48:54.625 168 12532.45 168.22 54577.53 88888.00 2015-06-17 15:48:54.750 168 12532.45 168.25 54577.50 88888.00 2015-06-17 15:48:54.875 168 12532.48 168.22 54577.55 88888.00 2015-06-17 15:48:55.000 168 12532.50 168.25 54577.57 88888.00 2015-06-17 15:48:55.125 168 12532.48 168.25 54577.57 88888.00 2015-06-17 15:48:55.250 168 12532.48 168.22 54577.53 88888.00 2015-06-17 15:48:55.375 168 12532.52 168.22 54577.53 88888.00 2015-06-17 15:48:55.500 168 12532.52 168.22 54577.55 88888.00 2015-06-17 15:48:55.625 168 12532.55 168.25 54577.57 88888.00 2015-06-17 15:48:55.750 168 12532.58 168.25 54577.60 88888.00 2015-06-17 15:48:55.875 168 12532.60 168.25 54577.57 88888.00 2015-06-17 15:48:56.000 168 12532.60 168.22 54577.55 88888.00 2015-06-17 15:48:56.125 168 12532.58 168.22 54577.57 88888.00 2015-06-17 15:48:56.250 168 12532.50 168.20 54577.57 88888.00 2015-06-17 15:48:56.375 168 12532.48 168.20 54577.55 88888.00 2015-06-17 15:48:56.500 168 12532.50 168.22 54577.57 88888.00 2015-06-17 15:48:56.625 168 12532.48 168.22 54577.57 88888.00 2015-06-17 15:48:56.750 168 12532.48 168.25 54577.57 88888.00 2015-06-17 15:48:56.875 168 12532.52 168.22 54577.55 88888.00 2015-06-17 15:48:57.000 168 12532.58 168.20 54577.55 88888.00 2015-06-17 15:48:57.125 168 12532.58 168.20 54577.55 88888.00 2015-06-17 15:48:57.250 168 12532.60 168.18 54577.55 88888.00 2015-06-17 15:48:57.375 168 12532.62 168.20 54577.53 88888.00 2015-06-17 15:48:57.500 168 12532.62 168.18 54577.55 88888.00 2015-06-17 15:48:57.625 168 12532.60 168.15 54577.55 88888.00 2015-06-17 15:48:57.750 168 12532.65 168.18 54577.55 88888.00 2015-06-17 15:48:57.875 168 12532.70 168.18 54577.53 88888.00 2015-06-17 15:48:58.000 168 12532.73 168.15 54577.53 88888.00 2015-06-17 15:48:58.125 168 12532.73 168.12 54577.55 88888.00 2015-06-17 15:48:58.250 168 12532.67 168.12 54577.57 88888.00 2015-06-17 15:48:58.375 168 12532.67 168.18 54577.60 88888.00 2015-06-17 15:48:58.500 168 12532.75 168.20 54577.60 88888.00 2015-06-17 15:48:58.625 168 12532.70 168.18 54577.57 88888.00 2015-06-17 15:48:58.750 168 12532.65 168.18 54577.57 88888.00 2015-06-17 15:48:58.875 168 12532.67 168.15 54577.57 88888.00 2015-06-17 15:48:59.000 168 12532.70 168.15 54577.60 88888.00 2015-06-17 15:48:59.125 168 12532.67 168.18 54577.57 88888.00 2015-06-17 15:48:59.250 168 12532.77 168.18 54577.60 88888.00 2015-06-17 15:48:59.375 168 12532.85 168.15 54577.60 88888.00 2015-06-17 15:48:59.500 168 12532.80 168.10 54577.60 88888.00 2015-06-17 15:48:59.625 168 12532.83 168.12 54577.60 88888.00 2015-06-17 15:48:59.750 168 12532.88 168.15 54577.57 88888.00 2015-06-17 15:48:59.875 168 12532.92 168.12 54577.60 88888.00 2015-06-17 15:49:00.000 168 12532.95 168.15 54577.62 88888.00 2015-06-17 15:49:00.125 168 12532.90 168.15 54577.62 88888.00 2015-06-17 15:49:00.250 168 12532.88 168.12 54577.62 88888.00 2015-06-17 15:49:00.375 168 12532.90 168.10 54577.60 88888.00 2015-06-17 15:49:00.500 168 12532.88 168.10 54577.60 88888.00 2015-06-17 15:49:00.625 168 12532.92 168.10 54577.60 88888.00 2015-06-17 15:49:00.750 168 12532.90 168.12 54577.62 88888.00 2015-06-17 15:49:00.875 168 12532.88 168.12 54577.60 88888.00 2015-06-17 15:49:01.000 168 12532.90 168.12 54577.60 88888.00 2015-06-17 15:49:01.125 168 12532.95 168.10 54577.60 88888.00 2015-06-17 15:49:01.250 168 12532.90 168.10 54577.60 88888.00 2015-06-17 15:49:01.375 168 12532.95 168.10 54577.57 88888.00 2015-06-17 15:49:01.500 168 12532.95 168.12 54577.57 88888.00 2015-06-17 15:49:01.625 168 12532.90 168.12 54577.60 88888.00 2015-06-17 15:49:01.750 168 12532.88 168.20 54577.60 88888.00 2015-06-17 15:49:01.875 168 12532.98 168.18 54577.60 88888.00 2015-06-17 15:49:02.000 168 12533.00 168.18 54577.60 88888.00 2015-06-17 15:49:02.125 168 12532.95 168.15 54577.62 88888.00 2015-06-17 15:49:02.250 168 12532.98 168.18 54577.65 88888.00 2015-06-17 15:49:02.375 168 12533.08 168.20 54577.62 88888.00 2015-06-17 15:49:02.500 168 12533.08 168.20 54577.60 88888.00 2015-06-17 15:49:02.625 168 12533.05 168.22 54577.60 88888.00 2015-06-17 15:49:02.750 168 12533.05 168.20 54577.62 88888.00 2015-06-17 15:49:02.875 168 12533.08 168.22 54577.62 88888.00 2015-06-17 15:49:03.000 168 12532.98 168.22 54577.60 88888.00 2015-06-17 15:49:03.125 168 12532.90 168.22 54577.62 88888.00 2015-06-17 15:49:03.250 168 12532.90 168.25 54577.65 88888.00 2015-06-17 15:49:03.375 168 12532.98 168.28 54577.68 88888.00 2015-06-17 15:49:03.500 168 12533.05 168.25 54577.68 88888.00 2015-06-17 15:49:03.625 168 12533.02 168.25 54577.65 88888.00 2015-06-17 15:49:03.750 168 12532.95 168.28 54577.65 88888.00 2015-06-17 15:49:03.875 168 12532.98 168.28 54577.68 88888.00 2015-06-17 15:49:04.000 168 12532.98 168.25 54577.70 88888.00 2015-06-17 15:49:04.125 168 12532.98 168.22 54577.70 88888.00 2015-06-17 15:49:04.250 168 12532.92 168.25 54577.70 88888.00 2015-06-17 15:49:04.375 168 12532.98 168.25 54577.68 88888.00 2015-06-17 15:49:04.500 168 12533.05 168.28 54577.65 88888.00 2015-06-17 15:49:04.625 168 12533.05 168.28 54577.68 88888.00 2015-06-17 15:49:04.750 168 12533.02 168.28 54577.68 88888.00 2015-06-17 15:49:04.875 168 12533.05 168.30 54577.70 88888.00 2015-06-17 15:49:05.000 168 12533.10 168.30 54577.70 88888.00 2015-06-17 15:49:05.125 168 12533.05 168.30 54577.72 88888.00 2015-06-17 15:49:05.250 168 12532.98 168.28 54577.70 88888.00 2015-06-17 15:49:05.375 168 12532.98 168.30 54577.70 88888.00 2015-06-17 15:49:05.500 168 12532.95 168.30 54577.70 88888.00 2015-06-17 15:49:05.625 168 12532.95 168.30 54577.70 88888.00 2015-06-17 15:49:05.750 168 12532.95 168.30 54577.72 88888.00 2015-06-17 15:49:05.875 168 12532.95 168.30 54577.72 88888.00 2015-06-17 15:49:06.000 168 12532.98 168.30 54577.72 88888.00 2015-06-17 15:49:06.125 168 12533.00 168.35 54577.75 88888.00 2015-06-17 15:49:06.250 168 12533.00 168.32 54577.78 88888.00 2015-06-17 15:49:06.375 168 12532.98 168.32 54577.78 88888.00 2015-06-17 15:49:06.500 168 12532.92 168.35 54577.78 88888.00 2015-06-17 15:49:06.625 168 12532.90 168.35 54577.78 88888.00 2015-06-17 15:49:06.750 168 12533.00 168.35 54577.82 88888.00 2015-06-17 15:49:06.875 168 12533.05 168.32 54577.80 88888.00 2015-06-17 15:49:07.000 168 12533.02 168.32 54577.78 88888.00 2015-06-17 15:49:07.125 168 12533.02 168.30 54577.80 88888.00 2015-06-17 15:49:07.250 168 12533.02 168.30 54577.80 88888.00 2015-06-17 15:49:07.375 168 12533.00 168.35 54577.78 88888.00 2015-06-17 15:49:07.500 168 12533.00 168.35 54577.80 88888.00 2015-06-17 15:49:07.625 168 12533.08 168.35 54577.80 88888.00 2015-06-17 15:49:07.750 168 12533.10 168.30 54577.80 88888.00 2015-06-17 15:49:07.875 168 12533.05 168.30 54577.80 88888.00 2015-06-17 15:49:08.000 168 12532.90 168.32 54577.78 88888.00 2015-06-17 15:49:08.125 168 12532.90 168.30 54577.80 88888.00 2015-06-17 15:49:08.250 168 12532.98 168.28 54577.82 88888.00 2015-06-17 15:49:08.375 168 12533.02 168.32 54577.85 88888.00 2015-06-17 15:49:08.500 168 12533.08 168.32 54577.85 88888.00 2015-06-17 15:49:08.625 168 12533.08 168.30 54577.82 88888.00 2015-06-17 15:49:08.750 168 12533.08 168.32 54577.85 88888.00 2015-06-17 15:49:08.875 168 12533.05 168.30 54577.85 88888.00 2015-06-17 15:49:09.000 168 12533.05 168.28 54577.85 88888.00 2015-06-17 15:49:09.125 168 12533.05 168.28 54577.88 88888.00 2015-06-17 15:49:09.250 168 12533.05 168.25 54577.90 88888.00 2015-06-17 15:49:09.375 168 12533.12 168.28 54577.90 88888.00 2015-06-17 15:49:09.500 168 12533.05 168.25 54577.90 88888.00 2015-06-17 15:49:09.625 168 12533.00 168.25 54577.90 88888.00 2015-06-17 15:49:09.750 168 12533.08 168.28 54577.90 88888.00 2015-06-17 15:49:09.875 168 12533.08 168.25 54577.90 88888.00 2015-06-17 15:49:10.000 168 12533.02 168.22 54577.90 88888.00 2015-06-17 15:49:10.125 168 12533.00 168.25 54577.90 88888.00 2015-06-17 15:49:10.250 168 12532.98 168.25 54577.90 88888.00 2015-06-17 15:49:10.375 168 12533.02 168.22 54577.90 88888.00 2015-06-17 15:49:10.500 168 12533.02 168.22 54577.93 88888.00 2015-06-17 15:49:10.625 168 12533.05 168.25 54577.95 88888.00 2015-06-17 15:49:10.750 168 12533.08 168.25 54577.95 88888.00 2015-06-17 15:49:10.875 168 12533.08 168.25 54577.93 88888.00 2015-06-17 15:49:11.000 168 12533.05 168.22 54577.95 88888.00 2015-06-17 15:49:11.125 168 12533.02 168.22 54577.95 88888.00 2015-06-17 15:49:11.250 168 12532.98 168.20 54577.95 88888.00 2015-06-17 15:49:11.375 168 12533.02 168.25 54577.97 88888.00 2015-06-17 15:49:11.500 168 12533.08 168.25 54577.97 88888.00 2015-06-17 15:49:11.625 168 12533.12 168.18 54577.95 88888.00 2015-06-17 15:49:11.750 168 12533.20 168.18 54577.97 88888.00 2015-06-17 15:49:11.875 168 12533.20 168.20 54577.97 88888.00 2015-06-17 15:49:12.000 168 12533.17 168.20 54577.95 88888.00 2015-06-17 15:49:12.125 168 12533.17 168.20 54577.97 88888.00 2015-06-17 15:49:12.250 168 12533.17 168.18 54577.97 88888.00 2015-06-17 15:49:12.375 168 12533.17 168.22 54578.00 88888.00 2015-06-17 15:49:12.500 168 12533.20 168.22 54577.97 88888.00 2015-06-17 15:49:12.625 168 12533.23 168.20 54577.97 88888.00 2015-06-17 15:49:12.750 168 12533.20 168.18 54578.00 88888.00 2015-06-17 15:49:12.875 168 12533.20 168.20 54578.00 88888.00 2015-06-17 15:49:13.000 168 12533.20 168.18 54577.97 88888.00 2015-06-17 15:49:13.125 168 12533.23 168.18 54577.97 88888.00 2015-06-17 15:49:13.250 168 12533.15 168.12 54578.03 88888.00 2015-06-17 15:49:13.375 168 12533.15 168.12 54578.03 88888.00 2015-06-17 15:49:13.500 168 12533.12 168.12 54578.00 88888.00 2015-06-17 15:49:13.625 168 12533.12 168.15 54577.97 88888.00 2015-06-17 15:49:13.750 168 12533.15 168.18 54578.03 88888.00 2015-06-17 15:49:13.875 168 12533.15 168.18 54578.03 88888.00 2015-06-17 15:49:14.000 168 12533.17 168.12 54578.03 88888.00 2015-06-17 15:49:14.125 168 12533.15 168.10 54578.05 88888.00 2015-06-17 15:49:14.250 168 12533.20 168.12 54578.05 88888.00 2015-06-17 15:49:14.375 168 12533.25 168.18 54578.07 88888.00 2015-06-17 15:49:14.500 168 12533.20 168.15 54578.07 88888.00 2015-06-17 15:49:14.625 168 12533.12 168.07 54578.05 88888.00 2015-06-17 15:49:14.750 168 12533.15 168.10 54578.05 88888.00 2015-06-17 15:49:14.875 168 12533.17 168.10 54578.07 88888.00 2015-06-17 15:49:15.000 168 12533.27 168.07 54578.07 88888.00 2015-06-17 15:49:15.125 168 12533.23 168.07 54578.07 88888.00 2015-06-17 15:49:15.250 168 12533.17 168.07 54578.10 88888.00 2015-06-17 15:49:15.375 168 12533.33 168.15 54578.12 88888.00 2015-06-17 15:49:15.500 168 12533.35 168.10 54578.12 88888.00 2015-06-17 15:49:15.625 168 12533.33 168.05 54578.10 88888.00 2015-06-17 15:49:15.750 168 12533.35 168.00 54578.10 88888.00 2015-06-17 15:49:15.875 168 12533.35 168.03 54578.10 88888.00 2015-06-17 15:49:16.000 168 12533.33 168.03 54578.07 88888.00 2015-06-17 15:49:16.125 168 12533.30 168.03 54578.07 88888.00 2015-06-17 15:49:16.250 168 12533.25 168.00 54578.12 88888.00 2015-06-17 15:49:16.375 168 12533.23 168.00 54578.12 88888.00 2015-06-17 15:49:16.500 168 12533.23 168.00 54578.12 88888.00 2015-06-17 15:49:16.625 168 12533.25 168.00 54578.10 88888.00 2015-06-17 15:49:16.750 168 12533.27 168.00 54578.12 88888.00 2015-06-17 15:49:16.875 168 12533.30 167.97 54578.12 88888.00 2015-06-17 15:49:17.000 168 12533.27 167.95 54578.12 88888.00 2015-06-17 15:49:17.125 168 12533.27 167.95 54578.12 88888.00 2015-06-17 15:49:17.250 168 12533.30 167.95 54578.18 88888.00 2015-06-17 15:49:17.375 168 12533.33 167.95 54578.18 88888.00 2015-06-17 15:49:17.500 168 12533.33 167.95 54578.15 88888.00 2015-06-17 15:49:17.625 168 12533.27 167.97 54578.15 88888.00 2015-06-17 15:49:17.750 168 12533.30 167.97 54578.18 88888.00 2015-06-17 15:49:17.875 168 12533.33 168.00 54578.22 88888.00 2015-06-17 15:49:18.000 168 12533.33 168.00 54578.18 88888.00 2015-06-17 15:49:18.125 168 12533.30 167.97 54578.18 88888.00 2015-06-17 15:49:18.250 168 12533.33 167.93 54578.15 88888.00 2015-06-17 15:49:18.375 168 12533.38 167.95 54578.15 88888.00 2015-06-17 15:49:18.500 168 12533.40 167.95 54578.15 88888.00 2015-06-17 15:49:18.625 168 12533.38 167.95 54578.18 88888.00 2015-06-17 15:49:18.750 168 12533.40 167.97 54578.20 88888.00 2015-06-17 15:49:18.875 168 12533.48 167.97 54578.20 88888.00 2015-06-17 15:49:19.000 168 12533.48 167.97 54578.15 88888.00 2015-06-17 15:49:19.125 168 12533.45 167.95 54578.18 88888.00 2015-06-17 15:49:19.250 168 12533.42 167.95 54578.20 88888.00 2015-06-17 15:49:19.375 168 12533.48 167.97 54578.20 88888.00 2015-06-17 15:49:19.500 168 12533.55 168.00 54578.20 88888.00 2015-06-17 15:49:19.625 168 12533.55 167.97 54578.22 88888.00 2015-06-17 15:49:19.750 168 12533.52 167.95 54578.20 88888.00 2015-06-17 15:49:19.875 168 12533.50 167.93 54578.20 88888.00 2015-06-17 15:49:20.000 168 12533.50 167.93 54578.22 88888.00 2015-06-17 15:49:20.125 168 12533.50 167.95 54578.20 88888.00 2015-06-17 15:49:20.250 168 12533.48 167.95 54578.25 88888.00 2015-06-17 15:49:20.375 168 12533.55 168.00 54578.25 88888.00 2015-06-17 15:49:20.500 168 12533.58 168.00 54578.22 88888.00 2015-06-17 15:49:20.625 168 12533.58 168.00 54578.22 88888.00 2015-06-17 15:49:20.750 168 12533.58 167.97 54578.22 88888.00 2015-06-17 15:49:20.875 168 12533.60 167.97 54578.25 88888.00 2015-06-17 15:49:21.000 168 12533.60 167.97 54578.25 88888.00 2015-06-17 15:49:21.125 168 12533.60 167.97 54578.22 88888.00 2015-06-17 15:49:21.250 168 12533.55 168.00 54578.28 88888.00 2015-06-17 15:49:21.375 168 12533.58 168.00 54578.28 88888.00 2015-06-17 15:49:21.500 168 12533.58 168.00 54578.28 88888.00 2015-06-17 15:49:21.625 168 12533.58 167.97 54578.30 88888.00 2015-06-17 15:49:21.750 168 12533.58 167.97 54578.28 88888.00 2015-06-17 15:49:21.875 168 12533.55 167.97 54578.28 88888.00 2015-06-17 15:49:22.000 168 12533.55 168.00 54578.28 88888.00 2015-06-17 15:49:22.125 168 12533.60 168.03 54578.30 88888.00 2015-06-17 15:49:22.250 168 12533.58 168.03 54578.30 88888.00 2015-06-17 15:49:22.375 168 12533.58 168.03 54578.25 88888.00 2015-06-17 15:49:22.500 168 12533.55 168.03 54578.28 88888.00 2015-06-17 15:49:22.625 168 12533.55 168.03 54578.25 88888.00 2015-06-17 15:49:22.750 168 12533.55 168.03 54578.22 88888.00 2015-06-17 15:49:22.875 168 12533.60 168.03 54578.28 88888.00 2015-06-17 15:49:23.000 168 12533.60 168.00 54578.25 88888.00 2015-06-17 15:49:23.125 168 12533.58 168.00 54578.25 88888.00 2015-06-17 15:49:23.250 168 12533.58 168.00 54578.28 88888.00 2015-06-17 15:49:23.375 168 12533.62 168.00 54578.32 88888.00 2015-06-17 15:49:23.500 168 12533.65 168.03 54578.32 88888.00 2015-06-17 15:49:23.625 168 12533.62 168.05 54578.32 88888.00 2015-06-17 15:49:23.750 168 12533.60 168.05 54578.30 88888.00 2015-06-17 15:49:23.875 168 12533.55 168.03 54578.32 88888.00 2015-06-17 15:49:24.000 168 12533.52 168.05 54578.32 88888.00 2015-06-17 15:49:24.125 168 12533.60 168.10 54578.35 88888.00 2015-06-17 15:49:24.250 168 12533.62 168.05 54578.32 88888.00 2015-06-17 15:49:24.375 168 12533.60 168.07 54578.32 88888.00 2015-06-17 15:49:24.500 168 12533.58 168.07 54578.32 88888.00 2015-06-17 15:49:24.625 168 12533.58 168.05 54578.32 88888.00 2015-06-17 15:49:24.750 168 12533.58 168.07 54578.35 88888.00 2015-06-17 15:49:24.875 168 12533.55 168.07 54578.35 88888.00 2015-06-17 15:49:25.000 168 12533.55 168.07 54578.35 88888.00 2015-06-17 15:49:25.125 168 12533.52 168.10 54578.35 88888.00 2015-06-17 15:49:25.250 168 12533.50 168.07 54578.35 88888.00 2015-06-17 15:49:25.375 168 12533.50 168.10 54578.35 88888.00 2015-06-17 15:49:25.500 168 12533.50 168.10 54578.38 88888.00 2015-06-17 15:49:25.625 168 12533.52 168.12 54578.35 88888.00 2015-06-17 15:49:25.750 168 12533.55 168.12 54578.38 88888.00 2015-06-17 15:49:25.875 168 12533.62 168.15 54578.38 88888.00 2015-06-17 15:49:26.000 168 12533.60 168.15 54578.35 88888.00 2015-06-17 15:49:26.125 168 12533.52 168.12 54578.35 88888.00 2015-06-17 15:49:26.250 168 12533.45 168.12 54578.38 88888.00 2015-06-17 15:49:26.375 168 12533.52 168.12 54578.38 88888.00 2015-06-17 15:49:26.500 168 12533.55 168.12 54578.38 88888.00 2015-06-17 15:49:26.625 168 12533.55 168.15 54578.38 88888.00 2015-06-17 15:49:26.750 168 12533.52 168.18 54578.38 88888.00 2015-06-17 15:49:26.875 168 12533.50 168.15 54578.38 88888.00 2015-06-17 15:49:27.000 168 12533.55 168.20 54578.40 88888.00 2015-06-17 15:49:27.125 168 12533.58 168.20 54578.40 88888.00 2015-06-17 15:49:27.250 168 12533.50 168.18 54578.38 88888.00 2015-06-17 15:49:27.375 168 12533.52 168.20 54578.40 88888.00 2015-06-17 15:49:27.500 168 12533.55 168.20 54578.38 88888.00 2015-06-17 15:49:27.625 168 12533.58 168.20 54578.38 88888.00 2015-06-17 15:49:27.750 168 12533.55 168.20 54578.35 88888.00 2015-06-17 15:49:27.875 168 12533.52 168.15 54578.40 88888.00 2015-06-17 15:49:28.000 168 12533.52 168.18 54578.40 88888.00 2015-06-17 15:49:28.125 168 12533.52 168.18 54578.40 88888.00 2015-06-17 15:49:28.250 168 12533.50 168.20 54578.43 88888.00 2015-06-17 15:49:28.375 168 12533.50 168.20 54578.43 88888.00 2015-06-17 15:49:28.500 168 12533.48 168.20 54578.43 88888.00 2015-06-17 15:49:28.625 168 12533.48 168.18 54578.40 88888.00 2015-06-17 15:49:28.750 168 12533.45 168.18 54578.43 88888.00 2015-06-17 15:49:28.875 168 12533.50 168.20 54578.43 88888.00 2015-06-17 15:49:29.000 168 12533.55 168.18 54578.43 88888.00 2015-06-17 15:49:29.125 168 12533.58 168.18 54578.45 88888.00 2015-06-17 15:49:29.250 168 12533.50 168.18 54578.45 88888.00 2015-06-17 15:49:29.375 168 12533.48 168.18 54578.43 88888.00 2015-06-17 15:49:29.500 168 12533.50 168.20 54578.43 88888.00 2015-06-17 15:49:29.625 168 12533.48 168.20 54578.43 88888.00 2015-06-17 15:49:29.750 168 12533.48 168.20 54578.45 88888.00 2015-06-17 15:49:29.875 168 12533.48 168.22 54578.43 88888.00 2015-06-17 15:49:30.000 168 12533.52 168.22 54578.45 88888.00 2015-06-17 15:49:30.125 168 12533.52 168.22 54578.45 88888.00 2015-06-17 15:49:30.250 168 12533.50 168.20 54578.45 88888.00 2015-06-17 15:49:30.375 168 12533.45 168.18 54578.40 88888.00 2015-06-17 15:49:30.500 168 12533.40 168.20 54578.43 88888.00 2015-06-17 15:49:30.625 168 12533.42 168.25 54578.45 88888.00 2015-06-17 15:49:30.750 168 12533.48 168.28 54578.45 88888.00 2015-06-17 15:49:30.875 168 12533.52 168.30 54578.47 88888.00 2015-06-17 15:49:31.000 168 12533.55 168.30 54578.47 88888.00 2015-06-17 15:49:31.125 168 12533.52 168.30 54578.50 88888.00 2015-06-17 15:49:31.250 168 12533.48 168.25 54578.50 88888.00 2015-06-17 15:49:31.375 168 12533.50 168.28 54578.47 88888.00 2015-06-17 15:49:31.500 168 12533.52 168.32 54578.47 88888.00 2015-06-17 15:49:31.625 168 12533.50 168.32 54578.50 88888.00 2015-06-17 15:49:31.750 168 12533.50 168.32 54578.53 88888.00 2015-06-17 15:49:31.875 168 12533.50 168.32 54578.50 88888.00 2015-06-17 15:49:32.000 168 12533.52 168.32 54578.47 88888.00 2015-06-17 15:49:32.125 168 12533.52 168.35 54578.47 88888.00 2015-06-17 15:49:32.250 168 12533.48 168.32 54578.45 88888.00 2015-06-17 15:49:32.375 168 12533.48 168.35 54578.53 88888.00 2015-06-17 15:49:32.500 168 12533.50 168.38 54578.47 88888.00 2015-06-17 15:49:32.625 168 12533.52 168.35 54578.47 88888.00 2015-06-17 15:49:32.750 168 12533.52 168.40 54578.50 88888.00 2015-06-17 15:49:32.875 168 12533.55 168.40 54578.50 88888.00 2015-06-17 15:49:33.000 168 12533.60 168.43 54578.55 88888.00 2015-06-17 15:49:33.125 168 12533.58 168.43 54578.55 88888.00 2015-06-17 15:49:33.250 168 12533.52 168.40 54578.55 88888.00 2015-06-17 15:49:33.375 168 12533.55 168.40 54578.55 88888.00 2015-06-17 15:49:33.500 168 12533.52 168.40 54578.53 88888.00 2015-06-17 15:49:33.625 168 12533.50 168.43 54578.55 88888.00 2015-06-17 15:49:33.750 168 12533.50 168.43 54578.55 88888.00 2015-06-17 15:49:33.875 168 12533.48 168.45 54578.57 88888.00 2015-06-17 15:49:34.000 168 12533.50 168.47 54578.53 88888.00 2015-06-17 15:49:34.125 168 12533.52 168.45 54578.57 88888.00 2015-06-17 15:49:34.250 168 12533.50 168.50 54578.55 88888.00 2015-06-17 15:49:34.375 168 12533.50 168.50 54578.55 88888.00 2015-06-17 15:49:34.500 168 12533.52 168.47 54578.55 88888.00 2015-06-17 15:49:34.625 168 12533.52 168.47 54578.55 88888.00 2015-06-17 15:49:34.750 168 12533.55 168.45 54578.55 88888.00 2015-06-17 15:49:34.875 168 12533.52 168.45 54578.55 88888.00 2015-06-17 15:49:35.000 168 12533.52 168.47 54578.57 88888.00 2015-06-17 15:49:35.125 168 12533.52 168.53 54578.62 88888.00 2015-06-17 15:49:35.250 168 12533.45 168.53 54578.60 88888.00 2015-06-17 15:49:35.375 168 12533.50 168.50 54578.60 88888.00 2015-06-17 15:49:35.500 168 12533.48 168.50 54578.57 88888.00 2015-06-17 15:49:35.625 168 12533.45 168.55 54578.60 88888.00 2015-06-17 15:49:35.750 168 12533.45 168.55 54578.60 88888.00 2015-06-17 15:49:35.875 168 12533.50 168.55 54578.60 88888.00 2015-06-17 15:49:36.000 168 12533.52 168.55 54578.60 88888.00 2015-06-17 15:49:36.125 168 12533.45 168.55 54578.62 88888.00 2015-06-17 15:49:36.250 168 12533.38 168.55 54578.62 88888.00 2015-06-17 15:49:36.375 168 12533.38 168.57 54578.62 88888.00 2015-06-17 15:49:36.500 168 12533.40 168.60 54578.62 88888.00 2015-06-17 15:49:36.625 168 12533.42 168.62 54578.65 88888.00 2015-06-17 15:49:36.750 168 12533.45 168.65 54578.62 88888.00 2015-06-17 15:49:36.875 168 12533.48 168.65 54578.65 88888.00 2015-06-17 15:49:37.000 168 12533.48 168.65 54578.62 88888.00 2015-06-17 15:49:37.125 168 12533.48 168.68 54578.65 88888.00 2015-06-17 15:49:37.250 168 12533.40 168.68 54578.65 88888.00 2015-06-17 15:49:37.375 168 12533.48 168.68 54578.65 88888.00 2015-06-17 15:49:37.500 168 12533.50 168.70 54578.65 88888.00 2015-06-17 15:49:37.625 168 12533.48 168.72 54578.68 88888.00 2015-06-17 15:49:37.750 168 12533.50 168.72 54578.68 88888.00 2015-06-17 15:49:37.875 168 12533.50 168.72 54578.68 88888.00 2015-06-17 15:49:38.000 168 12533.52 168.75 54578.65 88888.00 2015-06-17 15:49:38.125 168 12533.58 168.78 54578.70 88888.00 2015-06-17 15:49:38.250 168 12533.50 168.78 54578.68 88888.00 2015-06-17 15:49:38.375 168 12533.45 168.80 54578.68 88888.00 2015-06-17 15:49:38.500 168 12533.40 168.80 54578.68 88888.00 2015-06-17 15:49:38.625 168 12533.33 168.78 54578.68 88888.00 2015-06-17 15:49:38.750 168 12533.35 168.80 54578.65 88888.00 2015-06-17 15:49:38.875 168 12533.40 168.80 54578.68 88888.00 2015-06-17 15:49:39.000 168 12533.40 168.80 54578.65 88888.00 2015-06-17 15:49:39.125 168 12533.38 168.80 54578.65 88888.00 2015-06-17 15:49:39.250 168 12533.35 168.80 54578.68 88888.00 2015-06-17 15:49:39.375 168 12533.42 168.80 54578.68 88888.00 2015-06-17 15:49:39.500 168 12533.33 168.80 54578.65 88888.00 2015-06-17 15:49:39.625 168 12533.23 168.85 54578.68 88888.00 2015-06-17 15:49:39.750 168 12533.23 168.85 54578.70 88888.00 2015-06-17 15:49:39.875 168 12533.25 168.85 54578.70 88888.00 2015-06-17 15:49:40.000 168 12533.27 168.85 54578.68 88888.00 2015-06-17 15:49:40.125 168 12533.30 168.85 54578.70 88888.00 2015-06-17 15:49:40.250 168 12533.27 168.88 54578.70 88888.00 2015-06-17 15:49:40.375 168 12533.35 168.85 54578.70 88888.00 2015-06-17 15:49:40.500 168 12533.38 168.88 54578.70 88888.00 2015-06-17 15:49:40.625 168 12533.40 168.85 54578.72 88888.00 2015-06-17 15:49:40.750 168 12533.38 168.88 54578.72 88888.00 2015-06-17 15:49:40.875 168 12533.30 168.90 54578.72 88888.00 2015-06-17 15:49:41.000 168 12533.33 168.90 54578.75 88888.00 2015-06-17 15:49:41.125 168 12533.38 168.90 54578.75 88888.00 2015-06-17 15:49:41.250 168 12533.40 168.90 54578.75 88888.00 2015-06-17 15:49:41.375 168 12533.40 168.93 54578.78 88888.00 2015-06-17 15:49:41.500 168 12533.35 168.90 54578.78 88888.00 2015-06-17 15:49:41.625 168 12533.38 168.90 54578.78 88888.00 2015-06-17 15:49:41.750 168 12533.33 168.90 54578.78 88888.00 2015-06-17 15:49:41.875 168 12533.25 168.90 54578.78 88888.00 2015-06-17 15:49:42.000 168 12533.23 168.88 54578.75 88888.00 2015-06-17 15:49:42.125 168 12533.25 168.93 54578.78 88888.00 2015-06-17 15:49:42.250 168 12533.27 168.93 54578.78 88888.00 2015-06-17 15:49:42.375 168 12533.35 168.95 54578.82 88888.00 2015-06-17 15:49:42.500 168 12533.35 168.97 54578.82 88888.00 2015-06-17 15:49:42.625 168 12533.38 168.97 54578.80 88888.00 2015-06-17 15:49:42.750 168 12533.35 168.97 54578.80 88888.00 2015-06-17 15:49:42.875 168 12533.33 168.97 54578.78 88888.00 2015-06-17 15:49:43.000 168 12533.27 168.93 54578.78 88888.00 2015-06-17 15:49:43.125 168 12533.23 168.93 54578.80 88888.00 2015-06-17 15:49:43.250 168 12533.20 168.93 54578.82 88888.00 2015-06-17 15:49:43.375 168 12533.25 168.95 54578.82 88888.00 2015-06-17 15:49:43.500 168 12533.30 168.97 54578.80 88888.00 2015-06-17 15:49:43.625 168 12533.33 168.93 54578.82 88888.00 2015-06-17 15:49:43.750 168 12533.33 168.93 54578.78 88888.00 2015-06-17 15:49:43.875 168 12533.30 168.95 54578.80 88888.00 2015-06-17 15:49:44.000 168 12533.38 168.97 54578.82 88888.00 2015-06-17 15:49:44.125 168 12533.40 168.95 54578.80 88888.00 2015-06-17 15:49:44.250 168 12533.35 168.90 54578.80 88888.00 2015-06-17 15:49:44.375 168 12533.33 168.97 54578.80 88888.00 2015-06-17 15:49:44.500 168 12533.35 168.97 54578.82 88888.00 2015-06-17 15:49:44.625 168 12533.42 168.95 54578.85 88888.00 2015-06-17 15:49:44.750 168 12533.48 168.93 54578.82 88888.00 2015-06-17 15:49:44.875 168 12533.58 168.90 54578.85 88888.00 2015-06-17 15:49:45.000 168 12533.55 168.93 54578.82 88888.00 2015-06-17 15:49:45.125 168 12533.50 168.93 54578.85 88888.00 2015-06-17 15:49:45.250 168 12533.48 168.95 54578.88 88888.00 2015-06-17 15:49:45.375 168 12533.50 168.93 54578.88 88888.00 2015-06-17 15:49:45.500 168 12533.52 168.93 54578.88 88888.00 2015-06-17 15:49:45.625 168 12533.55 168.90 54578.82 88888.00 2015-06-17 15:49:45.750 168 12533.50 168.90 54578.82 88888.00 2015-06-17 15:49:45.875 168 12533.50 168.93 54578.80 88888.00 2015-06-17 15:49:46.000 168 12533.50 168.95 54578.85 88888.00 2015-06-17 15:49:46.125 168 12533.50 168.95 54578.85 88888.00 2015-06-17 15:49:46.250 168 12533.48 168.93 54578.85 88888.00 2015-06-17 15:49:46.375 168 12533.58 168.93 54578.85 88888.00 2015-06-17 15:49:46.500 168 12533.62 168.90 54578.85 88888.00 2015-06-17 15:49:46.625 168 12533.58 168.93 54578.88 88888.00 2015-06-17 15:49:46.750 168 12533.55 168.95 54578.88 88888.00 2015-06-17 15:49:46.875 168 12533.55 168.90 54578.85 88888.00 2015-06-17 15:49:47.000 168 12533.58 168.88 54578.85 88888.00 2015-06-17 15:49:47.125 168 12533.62 168.90 54578.85 88888.00 2015-06-17 15:49:47.250 168 12533.62 168.93 54578.88 88888.00 2015-06-17 15:49:47.375 168 12533.65 168.93 54578.85 88888.00 2015-06-17 15:49:47.500 168 12533.62 168.95 54578.88 88888.00 2015-06-17 15:49:47.625 168 12533.65 168.95 54578.93 88888.00 2015-06-17 15:49:47.750 168 12533.67 168.95 54578.93 88888.00 2015-06-17 15:49:47.875 168 12533.62 168.95 54578.88 88888.00 2015-06-17 15:49:48.000 168 12533.65 168.95 54578.88 88888.00 2015-06-17 15:49:48.125 168 12533.65 168.93 54578.88 88888.00 2015-06-17 15:49:48.250 168 12533.62 169.00 54578.90 88888.00 2015-06-17 15:49:48.375 168 12533.65 169.03 54578.93 88888.00 2015-06-17 15:49:48.500 168 12533.65 169.03 54578.90 88888.00 2015-06-17 15:49:48.625 168 12533.62 169.00 54578.88 88888.00 2015-06-17 15:49:48.750 168 12533.60 169.03 54578.85 88888.00 2015-06-17 15:49:48.875 168 12533.60 169.03 54578.88 88888.00 2015-06-17 15:49:49.000 168 12533.65 169.00 54578.88 88888.00 2015-06-17 15:49:49.125 168 12533.67 169.05 54578.88 88888.00 2015-06-17 15:49:49.250 168 12533.67 169.03 54578.90 88888.00 2015-06-17 15:49:49.375 168 12533.73 169.10 54578.90 88888.00 2015-06-17 15:49:49.500 168 12533.73 169.10 54578.90 88888.00 2015-06-17 15:49:49.625 168 12533.73 169.10 54578.93 88888.00 2015-06-17 15:49:49.750 168 12533.77 169.12 54578.90 88888.00 2015-06-17 15:49:49.875 168 12533.80 169.07 54578.90 88888.00 2015-06-17 15:49:50.000 168 12533.73 169.07 54578.88 88888.00 2015-06-17 15:49:50.125 168 12533.67 169.07 54578.88 88888.00 2015-06-17 15:49:50.250 168 12533.73 169.10 54578.90 88888.00 2015-06-17 15:49:50.375 168 12533.80 169.12 54578.88 88888.00 2015-06-17 15:49:50.500 168 12533.83 169.12 54578.90 88888.00 2015-06-17 15:49:50.625 168 12533.75 169.12 54578.90 88888.00 2015-06-17 15:49:50.750 168 12533.73 169.10 54578.93 88888.00 2015-06-17 15:49:50.875 168 12533.73 169.12 54578.93 88888.00 2015-06-17 15:49:51.000 168 12533.73 169.12 54578.88 88888.00 2015-06-17 15:49:51.125 168 12533.80 169.12 54578.93 88888.00 2015-06-17 15:49:51.250 168 12533.85 169.15 54578.93 88888.00 2015-06-17 15:49:51.375 168 12533.85 169.15 54578.90 88888.00 2015-06-17 15:49:51.500 168 12533.83 169.18 54578.90 88888.00 2015-06-17 15:49:51.625 168 12533.83 169.20 54578.93 88888.00 2015-06-17 15:49:51.750 168 12533.90 169.20 54578.93 88888.00 2015-06-17 15:49:51.875 168 12533.90 169.20 54578.90 88888.00 2015-06-17 15:49:52.000 168 12533.85 169.18 54578.93 88888.00 2015-06-17 15:49:52.125 168 12533.85 169.20 54578.93 88888.00 2015-06-17 15:49:52.250 168 12533.83 169.20 54578.95 88888.00 2015-06-17 15:49:52.375 168 12533.88 169.22 54578.93 88888.00 2015-06-17 15:49:52.500 168 12533.95 169.25 54578.93 88888.00 2015-06-17 15:49:52.625 168 12534.00 169.25 54578.95 88888.00 2015-06-17 15:49:52.750 168 12533.95 169.25 54578.95 88888.00 2015-06-17 15:49:52.875 168 12533.92 169.25 54578.95 88888.00 2015-06-17 15:49:53.000 168 12533.95 169.28 54578.93 88888.00 2015-06-17 15:49:53.125 168 12534.00 169.28 54578.95 88888.00 2015-06-17 15:49:53.250 168 12534.00 169.30 54578.90 88888.00 2015-06-17 15:49:53.375 168 12534.05 169.30 54578.90 88888.00 2015-06-17 15:49:53.500 168 12534.05 169.30 54578.90 88888.00 2015-06-17 15:49:53.625 168 12534.10 169.28 54578.95 88888.00 2015-06-17 15:49:53.750 168 12534.10 169.28 54578.93 88888.00 2015-06-17 15:49:53.875 168 12534.10 169.25 54578.93 88888.00 2015-06-17 15:49:54.000 168 12534.12 169.28 54578.93 88888.00 2015-06-17 15:49:54.125 168 12534.15 169.30 54578.97 88888.00 2015-06-17 15:49:54.250 168 12534.12 169.30 54578.97 88888.00 2015-06-17 15:49:54.375 168 12534.20 169.35 54578.97 88888.00 2015-06-17 15:49:54.500 168 12534.23 169.35 54578.97 88888.00 2015-06-17 15:49:54.625 168 12534.15 169.32 54578.95 88888.00 2015-06-17 15:49:54.750 168 12534.15 169.32 54578.95 88888.00 2015-06-17 15:49:54.875 168 12534.12 169.35 54578.95 88888.00 2015-06-17 15:49:55.000 168 12534.12 169.35 54578.95 88888.00 2015-06-17 15:49:55.125 168 12534.20 169.35 54578.97 88888.00 2015-06-17 15:49:55.250 168 12534.23 169.35 54579.00 88888.00 2015-06-17 15:49:55.375 168 12534.27 169.40 54578.97 88888.00 2015-06-17 15:49:55.500 168 12534.27 169.40 54579.00 88888.00 2015-06-17 15:49:55.625 168 12534.25 169.40 54579.00 88888.00 2015-06-17 15:49:55.750 168 12534.23 169.40 54579.00 88888.00 2015-06-17 15:49:55.875 168 12534.25 169.38 54579.00 88888.00 2015-06-17 15:49:56.000 168 12534.27 169.35 54578.97 88888.00 2015-06-17 15:49:56.125 168 12534.27 169.40 54578.97 88888.00 2015-06-17 15:49:56.250 168 12534.25 169.43 54578.97 88888.00 2015-06-17 15:49:56.375 168 12534.30 169.45 54578.95 88888.00 2015-06-17 15:49:56.500 168 12534.35 169.47 54578.95 88888.00 2015-06-17 15:49:56.625 168 12534.33 169.50 54578.97 88888.00 2015-06-17 15:49:56.750 168 12534.33 169.50 54578.97 88888.00 2015-06-17 15:49:56.875 168 12534.35 169.53 54579.00 88888.00 2015-06-17 15:49:57.000 168 12534.35 169.53 54579.00 88888.00 2015-06-17 15:49:57.125 168 12534.33 169.53 54578.97 88888.00 2015-06-17 15:49:57.250 168 12534.30 169.53 54578.97 88888.00 2015-06-17 15:49:57.375 168 12534.33 169.50 54578.97 88888.00 2015-06-17 15:49:57.500 168 12534.33 169.53 54579.00 88888.00 2015-06-17 15:49:57.625 168 12534.38 169.53 54579.00 88888.00 2015-06-17 15:49:57.750 168 12534.33 169.55 54579.00 88888.00 2015-06-17 15:49:57.875 168 12534.33 169.55 54579.00 88888.00 2015-06-17 15:49:58.000 168 12534.35 169.53 54578.97 88888.00 2015-06-17 15:49:58.125 168 12534.40 169.55 54579.00 88888.00 2015-06-17 15:49:58.250 168 12534.38 169.55 54579.00 88888.00 2015-06-17 15:49:58.375 168 12534.38 169.60 54579.00 88888.00 2015-06-17 15:49:58.500 168 12534.42 169.60 54579.00 88888.00 2015-06-17 15:49:58.625 168 12534.42 169.60 54579.00 88888.00 2015-06-17 15:49:58.750 168 12534.38 169.57 54578.97 88888.00 2015-06-17 15:49:58.875 168 12534.38 169.60 54579.00 88888.00 2015-06-17 15:49:59.000 168 12534.40 169.62 54579.00 88888.00 2015-06-17 15:49:59.125 168 12534.42 169.62 54579.03 88888.00 2015-06-17 15:49:59.250 168 12534.42 169.62 54579.03 88888.00 2015-06-17 15:49:59.375 168 12534.45 169.62 54579.03 88888.00 2015-06-17 15:49:59.500 168 12534.45 169.57 54579.00 88888.00 2015-06-17 15:49:59.625 168 12534.50 169.60 54579.00 88888.00 2015-06-17 15:49:59.750 168 12534.45 169.60 54579.00 88888.00 2015-06-17 15:49:59.875 168 12534.48 169.60 54579.03 88888.00 2015-06-17 15:50:00.000 168 12534.50 169.62 54579.03 88888.00 2015-06-17 15:50:00.125 168 12534.48 169.60 54579.03 88888.00 2015-06-17 15:50:00.250 168 12534.52 169.62 54579.03 88888.00 2015-06-17 15:50:00.375 168 12534.48 169.62 54579.03 88888.00 2015-06-17 15:50:00.500 168 12534.50 169.62 54579.05 88888.00 2015-06-17 15:50:00.625 168 12534.48 169.62 54579.03 88888.00 2015-06-17 15:50:00.750 168 12534.48 169.60 54579.00 88888.00 2015-06-17 15:50:00.875 168 12534.48 169.62 54579.00 88888.00 2015-06-17 15:50:01.000 168 12534.55 169.62 54579.00 88888.00 2015-06-17 15:50:01.125 168 12534.60 169.65 54579.03 88888.00 2015-06-17 15:50:01.250 168 12534.50 169.65 54579.03 88888.00 2015-06-17 15:50:01.375 168 12534.50 169.68 54579.05 88888.00 2015-06-17 15:50:01.500 168 12534.50 169.68 54579.05 88888.00 2015-06-17 15:50:01.625 168 12534.52 169.68 54579.03 88888.00 2015-06-17 15:50:01.750 168 12534.58 169.68 54579.00 88888.00 2015-06-17 15:50:01.875 168 12534.55 169.68 54579.03 88888.00 2015-06-17 15:50:02.000 168 12534.50 169.68 54579.03 88888.00 2015-06-17 15:50:02.125 168 12534.52 169.70 54579.05 88888.00 2015-06-17 15:50:02.250 168 12534.60 169.70 54579.05 88888.00 2015-06-17 15:50:02.375 168 12534.65 169.72 54579.05 88888.00 2015-06-17 15:50:02.500 168 12534.65 169.72 54579.05 88888.00 2015-06-17 15:50:02.625 168 12534.62 169.75 54579.07 88888.00 2015-06-17 15:50:02.750 168 12534.62 169.75 54579.05 88888.00 2015-06-17 15:50:02.875 168 12534.62 169.75 54579.05 88888.00 2015-06-17 15:50:03.000 168 12534.62 169.78 54579.03 88888.00 2015-06-17 15:50:03.125 168 12534.67 169.78 54579.05 88888.00 2015-06-17 15:50:03.250 168 12534.73 169.82 54579.10 88888.00 2015-06-17 15:50:03.375 168 12534.75 169.82 54579.07 88888.00 2015-06-17 15:50:03.500 168 12534.75 169.80 54579.07 88888.00 2015-06-17 15:50:03.625 168 12534.73 169.82 54579.07 88888.00 2015-06-17 15:50:03.750 168 12534.70 169.82 54579.07 88888.00 2015-06-17 15:50:03.875 168 12534.70 169.82 54579.10 88888.00 2015-06-17 15:50:04.000 168 12534.77 169.82 54579.07 88888.00 2015-06-17 15:50:04.125 168 12534.85 169.85 54579.10 88888.00 2015-06-17 15:50:04.250 168 12534.80 169.85 54579.07 88888.00 2015-06-17 15:50:04.375 168 12534.80 169.88 54579.03 88888.00 2015-06-17 15:50:04.500 168 12534.88 169.88 54579.07 88888.00 2015-06-17 15:50:04.625 168 12534.85 169.88 54579.07 88888.00 2015-06-17 15:50:04.750 168 12534.90 169.88 54579.10 88888.00 2015-06-17 15:50:04.875 168 12534.98 169.90 54579.07 88888.00 2015-06-17 15:50:05.000 168 12535.02 169.93 54579.10 88888.00 2015-06-17 15:50:05.125 168 12535.02 170.00 54579.10 88888.00 2015-06-17 15:50:05.250 168 12534.95 169.97 54579.07 88888.00 2015-06-17 15:50:05.375 168 12534.98 170.00 54579.03 88888.00 2015-06-17 15:50:05.500 168 12535.02 170.00 54579.05 88888.00 2015-06-17 15:50:05.625 168 12535.12 170.00 54579.05 88888.00 2015-06-17 15:50:05.750 168 12535.15 170.03 54579.07 88888.00 2015-06-17 15:50:05.875 168 12535.12 170.05 54579.05 88888.00 2015-06-17 15:50:06.000 168 12535.05 170.03 54579.05 88888.00 2015-06-17 15:50:06.125 168 12535.05 170.05 54579.07 88888.00 2015-06-17 15:50:06.250 168 12535.05 170.10 54579.10 88888.00 2015-06-17 15:50:06.375 168 12535.15 170.15 54579.12 88888.00 2015-06-17 15:50:06.500 168 12535.15 170.15 54579.12 88888.00 2015-06-17 15:50:06.625 168 12535.08 170.12 54579.07 88888.00 2015-06-17 15:50:06.750 168 12535.10 170.10 54579.10 88888.00 2015-06-17 15:50:06.875 168 12535.15 170.15 54579.12 88888.00 2015-06-17 15:50:07.000 168 12535.23 170.18 54579.12 88888.00 2015-06-17 15:50:07.125 168 12535.23 170.18 54579.15 88888.00 2015-06-17 15:50:07.250 168 12535.17 170.18 54579.12 88888.00 2015-06-17 15:50:07.375 168 12535.17 170.18 54579.12 88888.00 2015-06-17 15:50:07.500 168 12535.17 170.20 54579.12 88888.00 2015-06-17 15:50:07.625 168 12535.23 170.22 54579.12 88888.00 2015-06-17 15:50:07.750 168 12535.27 170.22 54579.12 88888.00 2015-06-17 15:50:07.875 168 12535.27 170.22 54579.12 88888.00 2015-06-17 15:50:08.000 168 12535.23 170.25 54579.15 88888.00 2015-06-17 15:50:08.125 168 12535.23 170.25 54579.18 88888.00 2015-06-17 15:50:08.250 168 12535.27 170.28 54579.15 88888.00 2015-06-17 15:50:08.375 168 12535.30 170.25 54579.15 88888.00 2015-06-17 15:50:08.500 168 12535.27 170.25 54579.12 88888.00 2015-06-17 15:50:08.625 168 12535.27 170.30 54579.15 88888.00 2015-06-17 15:50:08.750 168 12535.25 170.30 54579.15 88888.00 2015-06-17 15:50:08.875 168 12535.23 170.28 54579.15 88888.00 2015-06-17 15:50:09.000 168 12535.17 170.30 54579.15 88888.00 2015-06-17 15:50:09.125 168 12535.17 170.32 54579.18 88888.00 2015-06-17 15:50:09.250 168 12535.23 170.35 54579.18 88888.00 2015-06-17 15:50:09.375 168 12535.30 170.35 54579.15 88888.00 2015-06-17 15:50:09.500 168 12535.27 170.38 54579.15 88888.00 2015-06-17 15:50:09.625 168 12535.27 170.38 54579.18 88888.00 2015-06-17 15:50:09.750 168 12535.25 170.40 54579.15 88888.00 2015-06-17 15:50:09.875 168 12535.25 170.40 54579.18 88888.00 2015-06-17 15:50:10.000 168 12535.27 170.38 54579.15 88888.00 2015-06-17 15:50:10.125 168 12535.30 170.43 54579.18 88888.00 2015-06-17 15:50:10.250 168 12535.25 170.45 54579.20 88888.00 2015-06-17 15:50:10.375 168 12535.30 170.43 54579.22 88888.00 2015-06-17 15:50:10.500 168 12535.27 170.47 54579.22 88888.00 2015-06-17 15:50:10.625 168 12535.23 170.47 54579.22 88888.00 2015-06-17 15:50:10.750 168 12535.23 170.47 54579.22 88888.00 2015-06-17 15:50:10.875 168 12535.20 170.47 54579.22 88888.00 2015-06-17 15:50:11.000 168 12535.23 170.50 54579.22 88888.00 2015-06-17 15:50:11.125 168 12535.20 170.47 54579.22 88888.00 2015-06-17 15:50:11.250 168 12535.23 170.53 54579.25 88888.00 2015-06-17 15:50:11.375 168 12535.30 170.53 54579.28 88888.00 2015-06-17 15:50:11.500 168 12535.35 170.53 54579.28 88888.00 2015-06-17 15:50:11.625 168 12535.27 170.53 54579.25 88888.00 2015-06-17 15:50:11.750 168 12535.23 170.50 54579.22 88888.00 2015-06-17 15:50:11.875 168 12535.25 170.53 54579.25 88888.00 2015-06-17 15:50:12.000 168 12535.30 170.55 54579.25 88888.00 2015-06-17 15:50:12.125 168 12535.27 170.55 54579.28 88888.00 2015-06-17 15:50:12.250 168 12535.27 170.57 54579.28 88888.00 2015-06-17 15:50:12.375 168 12535.30 170.62 54579.28 88888.00 2015-06-17 15:50:12.500 168 12535.27 170.62 54579.25 88888.00 2015-06-17 15:50:12.625 168 12535.23 170.60 54579.25 88888.00 2015-06-17 15:50:12.750 168 12535.20 170.57 54579.25 88888.00 2015-06-17 15:50:12.875 168 12535.25 170.55 54579.28 88888.00 2015-06-17 15:50:13.000 168 12535.27 170.60 54579.25 88888.00 2015-06-17 15:50:13.125 168 12535.30 170.62 54579.30 88888.00 2015-06-17 15:50:13.250 168 12535.35 170.68 54579.30 88888.00 2015-06-17 15:50:13.375 168 12535.42 170.68 54579.30 88888.00 2015-06-17 15:50:13.500 168 12535.40 170.68 54579.28 88888.00 2015-06-17 15:50:13.625 168 12535.42 170.70 54579.25 88888.00 2015-06-17 15:50:13.750 168 12535.38 170.72 54579.28 88888.00 2015-06-17 15:50:13.875 168 12535.40 170.72 54579.28 88888.00 2015-06-17 15:50:14.000 168 12535.48 170.70 54579.25 88888.00 2015-06-17 15:50:14.125 168 12535.45 170.72 54579.28 88888.00 2015-06-17 15:50:14.250 168 12535.42 170.72 54579.30 88888.00 2015-06-17 15:50:14.375 168 12535.42 170.72 54579.32 88888.00 2015-06-17 15:50:14.500 168 12535.45 170.75 54579.32 88888.00 2015-06-17 15:50:14.625 168 12535.48 170.72 54579.32 88888.00 2015-06-17 15:50:14.750 168 12535.42 170.75 54579.35 88888.00 2015-06-17 15:50:14.875 168 12535.40 170.78 54579.32 88888.00 2015-06-17 15:50:15.000 168 12535.48 170.80 54579.32 88888.00 2015-06-17 15:50:15.125 168 12535.48 170.78 54579.30 88888.00 2015-06-17 15:50:15.250 168 12535.45 170.78 54579.35 88888.00 2015-06-17 15:50:15.375 168 12535.42 170.78 54579.35 88888.00 2015-06-17 15:50:15.500 168 12535.35 170.82 54579.35 88888.00 2015-06-17 15:50:15.625 168 12535.40 170.82 54579.38 88888.00 2015-06-17 15:50:15.750 168 12535.45 170.80 54579.38 88888.00 2015-06-17 15:50:15.875 168 12535.45 170.80 54579.35 88888.00 2015-06-17 15:50:16.000 168 12535.45 170.85 54579.35 88888.00 2015-06-17 15:50:16.125 168 12535.48 170.85 54579.38 88888.00 2015-06-17 15:50:16.250 168 12535.52 170.88 54579.40 88888.00 2015-06-17 15:50:16.375 168 12535.55 170.88 54579.38 88888.00 2015-06-17 15:50:16.500 168 12535.55 170.88 54579.35 88888.00 2015-06-17 15:50:16.625 168 12535.58 170.90 54579.38 88888.00 2015-06-17 15:50:16.750 168 12535.62 170.90 54579.38 88888.00 2015-06-17 15:50:16.875 168 12535.60 170.90 54579.38 88888.00 2015-06-17 15:50:17.000 168 12535.50 170.93 54579.38 88888.00 2015-06-17 15:50:17.125 168 12535.58 170.90 54579.35 88888.00 2015-06-17 15:50:17.250 168 12535.60 170.90 54579.38 88888.00 2015-06-17 15:50:17.375 168 12535.62 170.93 54579.38 88888.00 2015-06-17 15:50:17.500 168 12535.65 170.90 54579.40 88888.00 2015-06-17 15:50:17.625 168 12535.65 170.90 54579.38 88888.00 2015-06-17 15:50:17.750 168 12535.65 170.90 54579.38 88888.00 2015-06-17 15:50:17.875 168 12535.65 170.97 54579.38 88888.00 2015-06-17 15:50:18.000 168 12535.67 171.00 54579.38 88888.00 2015-06-17 15:50:18.125 168 12535.70 171.00 54579.40 88888.00 2015-06-17 15:50:18.250 168 12535.73 171.00 54579.43 88888.00 2015-06-17 15:50:18.375 168 12535.73 171.03 54579.43 88888.00 2015-06-17 15:50:18.500 168 12535.75 170.97 54579.45 88888.00 2015-06-17 15:50:18.625 168 12535.80 171.00 54579.45 88888.00 2015-06-17 15:50:18.750 168 12535.83 171.03 54579.45 88888.00 2015-06-17 15:50:18.875 168 12535.85 171.00 54579.45 88888.00 2015-06-17 15:50:19.000 168 12535.85 171.03 54579.40 88888.00 2015-06-17 15:50:19.125 168 12535.85 171.03 54579.43 88888.00 2015-06-17 15:50:19.250 168 12535.85 170.97 54579.45 88888.00 2015-06-17 15:50:19.375 168 12535.83 170.97 54579.43 88888.00 2015-06-17 15:50:19.500 168 12535.88 171.00 54579.43 88888.00 2015-06-17 15:50:19.625 168 12535.88 170.97 54579.40 88888.00 2015-06-17 15:50:19.750 168 12535.90 170.97 54579.47 88888.00 2015-06-17 15:50:19.875 168 12535.90 171.05 54579.45 88888.00 2015-06-17 15:50:20.000 168 12535.88 171.03 54579.45 88888.00 2015-06-17 15:50:20.125 168 12535.88 171.05 54579.47 88888.00 2015-06-17 15:50:20.250 168 12535.88 171.05 54579.45 88888.00 2015-06-17 15:50:20.375 168 12535.92 171.07 54579.47 88888.00 2015-06-17 15:50:20.500 168 12535.92 171.07 54579.47 88888.00 2015-06-17 15:50:20.625 168 12536.00 171.05 54579.47 88888.00 2015-06-17 15:50:20.750 168 12536.02 171.07 54579.45 88888.00 2015-06-17 15:50:20.875 168 12536.05 171.10 54579.47 88888.00 2015-06-17 15:50:21.000 168 12536.08 171.10 54579.47 88888.00 2015-06-17 15:50:21.125 168 12536.15 171.10 54579.50 88888.00 2015-06-17 15:50:21.250 168 12536.10 171.12 54579.47 88888.00 2015-06-17 15:50:21.375 168 12536.08 171.18 54579.50 88888.00 2015-06-17 15:50:21.500 168 12536.12 171.18 54579.47 88888.00 2015-06-17 15:50:21.625 168 12536.12 171.18 54579.47 88888.00 2015-06-17 15:50:21.750 168 12536.12 171.18 54579.45 88888.00 2015-06-17 15:50:21.875 168 12536.15 171.20 54579.43 88888.00 2015-06-17 15:50:22.000 168 12536.25 171.20 54579.47 88888.00 2015-06-17 15:50:22.125 168 12536.15 171.22 54579.50 88888.00 2015-06-17 15:50:22.250 168 12536.15 171.22 54579.53 88888.00 2015-06-17 15:50:22.375 168 12536.27 171.20 54579.50 88888.00 2015-06-17 15:50:22.500 168 12536.35 171.25 54579.50 88888.00 2015-06-17 15:50:22.625 168 12536.27 171.25 54579.50 88888.00 2015-06-17 15:50:22.750 168 12536.25 171.28 54579.53 88888.00 2015-06-17 15:50:22.875 168 12536.25 171.25 54579.55 88888.00 2015-06-17 15:50:23.000 168 12536.27 171.28 54579.53 88888.00 2015-06-17 15:50:23.125 168 12536.27 171.28 54579.50 88888.00 2015-06-17 15:50:23.250 168 12536.27 171.30 54579.57 88888.00 2015-06-17 15:50:23.375 168 12536.35 171.32 54579.55 88888.00 2015-06-17 15:50:23.500 168 12536.33 171.32 54579.60 88888.00 2015-06-17 15:50:23.625 168 12536.30 171.30 54579.57 88888.00 2015-06-17 15:50:23.750 168 12536.30 171.32 54579.60 88888.00 2015-06-17 15:50:23.875 168 12536.30 171.32 54579.60 88888.00 2015-06-17 15:50:24.000 168 12536.33 171.32 54579.62 88888.00 2015-06-17 15:50:24.125 168 12536.33 171.32 54579.60 88888.00 2015-06-17 15:50:24.250 168 12536.27 171.38 54579.60 88888.00 2015-06-17 15:50:24.375 168 12536.27 171.40 54579.60 88888.00 2015-06-17 15:50:24.500 168 12536.27 171.43 54579.60 88888.00 2015-06-17 15:50:24.625 168 12536.38 171.43 54579.65 88888.00 2015-06-17 15:50:24.750 168 12536.40 171.43 54579.65 88888.00 2015-06-17 15:50:24.875 168 12536.38 171.43 54579.65 88888.00 2015-06-17 15:50:25.000 168 12536.38 171.43 54579.62 88888.00 2015-06-17 15:50:25.125 168 12536.40 171.43 54579.62 88888.00 2015-06-17 15:50:25.250 168 12536.40 171.45 54579.65 88888.00 2015-06-17 15:50:25.375 168 12536.45 171.50 54579.60 88888.00 2015-06-17 15:50:25.500 168 12536.45 171.50 54579.62 88888.00 2015-06-17 15:50:25.625 168 12536.40 171.53 54579.65 88888.00 2015-06-17 15:50:25.750 168 12536.42 171.50 54579.68 88888.00 2015-06-17 15:50:25.875 168 12536.52 171.50 54579.65 88888.00 2015-06-17 15:50:26.000 168 12536.52 171.50 54579.62 88888.00 2015-06-17 15:50:26.125 168 12536.55 171.50 54579.70 88888.00 2015-06-17 15:50:26.250 168 12536.48 171.50 54579.70 88888.00 2015-06-17 15:50:26.375 168 12536.45 171.53 54579.68 88888.00 2015-06-17 15:50:26.500 168 12536.42 171.53 54579.70 88888.00 2015-06-17 15:50:26.625 168 12536.48 171.55 54579.68 88888.00 2015-06-17 15:50:26.750 168 12536.50 171.55 54579.70 88888.00 2015-06-17 15:50:26.875 168 12536.55 171.57 54579.70 88888.00 2015-06-17 15:50:27.000 168 12536.48 171.53 54579.65 88888.00 2015-06-17 15:50:27.125 168 12536.48 171.57 54579.72 88888.00 2015-06-17 15:50:27.250 168 12536.45 171.60 54579.75 88888.00 2015-06-17 15:50:27.375 168 12536.55 171.60 54579.75 88888.00 2015-06-17 15:50:27.500 168 12536.55 171.60 54579.72 88888.00 2015-06-17 15:50:27.625 168 12536.50 171.62 54579.75 88888.00 2015-06-17 15:50:27.750 168 12536.52 171.65 54579.75 88888.00 2015-06-17 15:50:27.875 168 12536.48 171.68 54579.75 88888.00 2015-06-17 15:50:28.000 168 12536.45 171.70 54579.78 88888.00 2015-06-17 15:50:28.125 168 12536.40 171.70 54579.78 88888.00 2015-06-17 15:50:28.250 168 12536.40 171.70 54579.80 88888.00 2015-06-17 15:50:28.375 168 12536.45 171.75 54579.80 88888.00 2015-06-17 15:50:28.500 168 12536.42 171.72 54579.82 88888.00 2015-06-17 15:50:28.625 168 12536.48 171.72 54579.82 88888.00 2015-06-17 15:50:28.750 168 12536.48 171.75 54579.85 88888.00 2015-06-17 15:50:28.875 168 12536.52 171.78 54579.82 88888.00 2015-06-17 15:50:29.000 168 12536.60 171.78 54579.80 88888.00 2015-06-17 15:50:29.125 168 12536.58 171.80 54579.85 88888.00 2015-06-17 15:50:29.250 168 12536.50 171.82 54579.82 88888.00 2015-06-17 15:50:29.375 168 12536.48 171.85 54579.82 88888.00 2015-06-17 15:50:29.500 168 12536.50 171.85 54579.82 88888.00 2015-06-17 15:50:29.625 168 12536.60 171.88 54579.82 88888.00 2015-06-17 15:50:29.750 168 12536.65 171.90 54579.85 88888.00 2015-06-17 15:50:29.875 168 12536.58 171.88 54579.85 88888.00 2015-06-17 15:50:30.000 168 12536.55 171.93 54579.85 88888.00 2015-06-17 15:50:30.125 168 12536.58 171.93 54579.85 88888.00 2015-06-17 15:50:30.250 168 12536.58 171.90 54579.85 88888.00 2015-06-17 15:50:30.375 168 12536.60 171.90 54579.85 88888.00 2015-06-17 15:50:30.500 168 12536.62 171.93 54579.88 88888.00 2015-06-17 15:50:30.625 168 12536.73 171.95 54579.85 88888.00 2015-06-17 15:50:30.750 168 12536.75 171.95 54579.88 88888.00 2015-06-17 15:50:30.875 168 12536.73 171.95 54579.85 88888.00 2015-06-17 15:50:31.000 168 12536.70 171.95 54579.82 88888.00 2015-06-17 15:50:31.125 168 12536.73 171.95 54579.85 88888.00 2015-06-17 15:50:31.250 168 12536.70 171.97 54579.90 88888.00 2015-06-17 15:50:31.375 168 12536.75 171.97 54579.93 88888.00 2015-06-17 15:50:31.500 168 12536.77 171.95 54579.93 88888.00 2015-06-17 15:50:31.625 168 12536.75 171.97 54579.90 88888.00 2015-06-17 15:50:31.750 168 12536.77 172.00 54579.90 88888.00 2015-06-17 15:50:31.875 168 12536.83 172.00 54579.93 88888.00 2015-06-17 15:50:32.000 168 12536.88 172.03 54579.93 88888.00 2015-06-17 15:50:32.125 168 12536.83 172.00 54579.93 88888.00 2015-06-17 15:50:32.250 168 12536.77 171.97 54579.97 88888.00 2015-06-17 15:50:32.375 168 12536.77 171.97 54579.95 88888.00 2015-06-17 15:50:32.500 168 12536.77 171.95 54579.95 88888.00 2015-06-17 15:50:32.625 168 12536.80 171.95 54579.95 88888.00 2015-06-17 15:50:32.750 168 12536.80 171.95 54579.97 88888.00 2015-06-17 15:50:32.875 168 12536.83 171.95 54579.97 88888.00 2015-06-17 15:50:33.000 168 12536.80 171.95 54579.97 88888.00 2015-06-17 15:50:33.125 168 12536.77 171.95 54580.00 88888.00 2015-06-17 15:50:33.250 168 12536.80 171.95 54580.00 88888.00 2015-06-17 15:50:33.375 168 12536.80 171.95 54580.00 88888.00 2015-06-17 15:50:33.500 168 12536.83 171.90 54580.03 88888.00 2015-06-17 15:50:33.625 168 12536.83 171.90 54580.00 88888.00 2015-06-17 15:50:33.750 168 12536.83 171.95 54580.03 88888.00 2015-06-17 15:50:33.875 168 12536.83 171.93 54580.00 88888.00 2015-06-17 15:50:34.000 168 12536.80 171.90 54580.05 88888.00 2015-06-17 15:50:34.125 168 12536.73 171.88 54580.05 88888.00 2015-06-17 15:50:34.250 168 12536.73 171.85 54580.05 88888.00 2015-06-17 15:50:34.375 168 12536.83 171.90 54580.12 88888.00 2015-06-17 15:50:34.500 168 12536.85 171.90 54580.12 88888.00 2015-06-17 15:50:34.625 168 12536.88 171.85 54580.07 88888.00 2015-06-17 15:50:34.750 168 12536.85 171.82 54580.10 88888.00 2015-06-17 15:50:34.875 168 12536.85 171.82 54580.10 88888.00 2015-06-17 15:50:35.000 168 12536.90 171.82 54580.10 88888.00 2015-06-17 15:50:35.125 168 12536.88 171.80 54580.10 88888.00 2015-06-17 15:50:35.250 168 12536.83 171.78 54580.12 88888.00 2015-06-17 15:50:35.375 168 12536.85 171.75 54580.12 88888.00 2015-06-17 15:50:35.500 168 12536.88 171.72 54580.12 88888.00 2015-06-17 15:50:35.625 168 12536.85 171.72 54580.12 88888.00 2015-06-17 15:50:35.750 168 12536.88 171.72 54580.12 88888.00 2015-06-17 15:50:35.875 168 12536.85 171.70 54580.12 88888.00 2015-06-17 15:50:36.000 168 12536.85 171.70 54580.12 88888.00 2015-06-17 15:50:36.125 168 12536.88 171.72 54580.18 88888.00 2015-06-17 15:50:36.250 168 12536.83 171.70 54580.20 88888.00 2015-06-17 15:50:36.375 168 12536.85 171.70 54580.18 88888.00 2015-06-17 15:50:36.500 168 12536.88 171.75 54580.18 88888.00 2015-06-17 15:50:36.625 168 12536.88 171.78 54580.22 88888.00 2015-06-17 15:50:36.750 168 12536.83 171.75 54580.22 88888.00 2015-06-17 15:50:36.875 168 12536.83 171.72 54580.25 88888.00 2015-06-17 15:50:37.000 168 12536.90 171.72 54580.25 88888.00 2015-06-17 15:50:37.125 168 12536.90 171.72 54580.25 88888.00 2015-06-17 15:50:37.250 168 12536.90 171.72 54580.22 88888.00 2015-06-17 15:50:37.375 168 12536.90 171.70 54580.22 88888.00 2015-06-17 15:50:37.500 168 12536.90 171.72 54580.22 88888.00 2015-06-17 15:50:37.625 168 12536.95 171.75 54580.25 88888.00 2015-06-17 15:50:37.750 168 12536.95 171.78 54580.25 88888.00 2015-06-17 15:50:37.875 168 12536.88 171.78 54580.30 88888.00 2015-06-17 15:50:38.000 168 12536.80 171.78 54580.25 88888.00 2015-06-17 15:50:38.125 168 12536.85 171.78 54580.25 88888.00 2015-06-17 15:50:38.250 168 12536.90 171.75 54580.30 88888.00 2015-06-17 15:50:38.375 168 12536.95 171.75 54580.20 88888.00 2015-06-17 15:50:38.500 168 12536.88 171.78 54580.18 88888.00 2015-06-17 15:50:38.625 168 12536.90 171.80 54580.32 88888.00 2015-06-17 15:50:38.750 168 12536.90 171.80 54580.38 88888.00 2015-06-17 15:50:38.875 168 12536.90 171.80 54580.35 88888.00 2015-06-17 15:50:39.000 168 12536.88 171.78 54580.32 88888.00 2015-06-17 15:50:39.125 168 12536.83 171.80 54580.38 88888.00 2015-06-17 15:50:39.250 168 12536.88 171.82 54580.40 88888.00 2015-06-17 15:50:39.375 168 12536.85 171.82 54580.40 88888.00 2015-06-17 15:50:39.500 168 12536.83 171.85 54580.38 88888.00 2015-06-17 15:50:39.625 168 12536.85 171.88 54580.40 88888.00 2015-06-17 15:50:39.750 168 12536.80 171.90 54580.38 88888.00 2015-06-17 15:50:39.875 168 12536.80 171.88 54580.40 88888.00 2015-06-17 15:50:40.000 168 12536.85 171.88 54580.43 88888.00 2015-06-17 15:50:40.125 168 12536.90 171.88 54580.43 88888.00 2015-06-17 15:50:40.250 168 12536.83 171.85 54580.45 88888.00 2015-06-17 15:50:40.375 168 12536.85 171.85 54580.43 88888.00 2015-06-17 15:50:40.500 168 12536.85 171.88 54580.40 88888.00 2015-06-17 15:50:40.625 168 12536.90 171.90 54580.43 88888.00 2015-06-17 15:50:40.750 168 12536.92 171.90 54580.45 88888.00 2015-06-17 15:50:40.875 168 12536.92 171.90 54580.47 88888.00 2015-06-17 15:50:41.000 168 12536.95 171.93 54580.45 88888.00 2015-06-17 15:50:41.125 168 12536.90 171.90 54580.45 88888.00 2015-06-17 15:50:41.250 168 12536.83 171.90 54580.47 88888.00 2015-06-17 15:50:41.375 168 12536.88 171.90 54580.47 88888.00 2015-06-17 15:50:41.500 168 12536.90 171.90 54580.50 88888.00 2015-06-17 15:50:41.625 168 12536.90 171.88 54580.53 88888.00 2015-06-17 15:50:41.750 168 12536.88 171.88 54580.53 88888.00 2015-06-17 15:50:41.875 168 12536.90 171.90 54580.53 88888.00 2015-06-17 15:50:42.000 168 12536.88 171.88 54580.53 88888.00 2015-06-17 15:50:42.125 168 12536.80 171.85 54580.55 88888.00 2015-06-17 15:50:42.250 168 12536.77 171.85 54580.55 88888.00 2015-06-17 15:50:42.375 168 12536.90 171.88 54580.53 88888.00 2015-06-17 15:50:42.500 168 12536.98 171.88 54580.55 88888.00 2015-06-17 15:50:42.625 168 12536.88 171.85 54580.55 88888.00 2015-06-17 15:50:42.750 168 12536.88 171.85 54580.57 88888.00 2015-06-17 15:50:42.875 168 12536.92 171.82 54580.57 88888.00 2015-06-17 15:50:43.000 168 12536.90 171.85 54580.60 88888.00 2015-06-17 15:50:43.125 168 12536.90 171.85 54580.62 88888.00 2015-06-17 15:50:43.250 168 12536.88 171.82 54580.62 88888.00 2015-06-17 15:50:43.375 168 12536.83 171.78 54580.60 88888.00 2015-06-17 15:50:43.500 168 12536.83 171.75 54580.57 88888.00 2015-06-17 15:50:43.625 168 12536.92 171.80 54580.65 88888.00 2015-06-17 15:50:43.750 168 12536.98 171.82 54580.65 88888.00 2015-06-17 15:50:43.875 168 12536.95 171.80 54580.65 88888.00 2015-06-17 15:50:44.000 168 12536.95 171.80 54580.68 88888.00 2015-06-17 15:50:44.125 168 12536.98 171.82 54580.68 88888.00 2015-06-17 15:50:44.250 168 12536.98 171.78 54580.70 88888.00 2015-06-17 15:50:44.375 168 12536.95 171.80 54580.70 88888.00 2015-06-17 15:50:44.500 168 12536.90 171.78 54580.72 88888.00 2015-06-17 15:50:44.625 168 12536.90 171.78 54580.72 88888.00 2015-06-17 15:50:44.750 168 12536.90 171.80 54580.72 88888.00 2015-06-17 15:50:44.875 168 12536.92 171.78 54580.70 88888.00 2015-06-17 15:50:45.000 168 12536.90 171.75 54580.72 88888.00 2015-06-17 15:50:45.125 168 12536.95 171.75 54580.78 88888.00 2015-06-17 15:50:45.250 168 12536.95 171.75 54580.80 88888.00 2015-06-17 15:50:45.375 168 12537.00 171.78 54580.78 88888.00 2015-06-17 15:50:45.500 168 12537.02 171.78 54580.80 88888.00 2015-06-17 15:50:45.625 168 12537.02 171.75 54580.80 88888.00 2015-06-17 15:50:45.750 168 12537.00 171.72 54580.82 88888.00 2015-06-17 15:50:45.875 168 12536.95 171.72 54580.82 88888.00 2015-06-17 15:50:46.000 168 12537.00 171.75 54580.80 88888.00 2015-06-17 15:50:46.125 168 12537.02 171.72 54580.78 88888.00 2015-06-17 15:50:46.250 168 12537.00 171.72 54580.82 88888.00 2015-06-17 15:50:46.375 168 12537.02 171.80 54580.82 88888.00 2015-06-17 15:50:46.500 168 12537.00 171.80 54580.85 88888.00 2015-06-17 15:50:46.625 168 12536.98 171.78 54580.88 88888.00 2015-06-17 15:50:46.750 168 12537.05 171.78 54580.88 88888.00 2015-06-17 15:50:46.875 168 12537.08 171.80 54580.88 88888.00 2015-06-17 15:50:47.000 168 12537.00 171.75 54580.88 88888.00 2015-06-17 15:50:47.125 168 12537.05 171.72 54580.88 88888.00 2015-06-17 15:50:47.250 168 12536.95 171.72 54580.88 88888.00 2015-06-17 15:50:47.375 168 12536.98 171.75 54580.90 88888.00 2015-06-17 15:50:47.500 168 12536.95 171.75 54580.88 88888.00 2015-06-17 15:50:47.625 168 12536.95 171.78 54580.88 88888.00 2015-06-17 15:50:47.750 168 12536.95 171.78 54580.90 88888.00 2015-06-17 15:50:47.875 168 12537.00 171.78 54580.93 88888.00 2015-06-17 15:50:48.000 168 12537.02 171.78 54580.93 88888.00 2015-06-17 15:50:48.125 168 12537.08 171.75 54580.95 88888.00 2015-06-17 15:50:48.250 168 12537.08 171.72 54580.97 88888.00 2015-06-17 15:50:48.375 168 12537.05 171.72 54580.93 88888.00 2015-06-17 15:50:48.500 168 12537.00 171.75 54580.97 88888.00 2015-06-17 15:50:48.625 168 12537.08 171.82 54581.00 88888.00 2015-06-17 15:50:48.750 168 12537.12 171.85 54581.03 88888.00 2015-06-17 15:50:48.875 168 12537.08 171.82 54581.03 88888.00 2015-06-17 15:50:49.000 168 12537.00 171.80 54580.97 88888.00 2015-06-17 15:50:49.125 168 12537.05 171.80 54581.00 88888.00 2015-06-17 15:50:49.250 168 12537.10 171.78 54581.03 88888.00 2015-06-17 15:50:49.375 168 12537.15 171.78 54581.03 88888.00 2015-06-17 15:50:49.500 168 12537.20 171.78 54581.03 88888.00 2015-06-17 15:50:49.625 168 12537.12 171.80 54581.00 88888.00 2015-06-17 15:50:49.750 168 12537.10 171.80 54581.03 88888.00 2015-06-17 15:50:49.875 168 12537.15 171.82 54581.03 88888.00 2015-06-17 15:50:50.000 168 12537.15 171.82 54581.03 88888.00 2015-06-17 15:50:50.125 168 12537.12 171.82 54581.05 88888.00 2015-06-17 15:50:50.250 168 12537.10 171.82 54581.07 88888.00 2015-06-17 15:50:50.375 168 12537.20 171.88 54581.12 88888.00 2015-06-17 15:50:50.500 168 12537.17 171.88 54581.10 88888.00 2015-06-17 15:50:50.625 168 12537.12 171.88 54581.10 88888.00 2015-06-17 15:50:50.750 168 12537.10 171.88 54581.10 88888.00 2015-06-17 15:50:50.875 168 12537.08 171.88 54581.10 88888.00 2015-06-17 15:50:51.000 168 12537.20 171.88 54581.12 88888.00 2015-06-17 15:50:51.125 168 12537.17 171.88 54581.10 88888.00 2015-06-17 15:50:51.250 168 12537.17 171.88 54581.10 88888.00 2015-06-17 15:50:51.375 168 12537.20 171.90 54581.12 88888.00 2015-06-17 15:50:51.500 168 12537.20 171.90 54581.12 88888.00 2015-06-17 15:50:51.625 168 12537.23 171.93 54581.15 88888.00 2015-06-17 15:50:51.750 168 12537.27 171.95 54581.12 88888.00 2015-06-17 15:50:51.875 168 12537.30 171.97 54581.12 88888.00 2015-06-17 15:50:52.000 168 12537.23 171.95 54581.15 88888.00 2015-06-17 15:50:52.125 168 12537.20 171.95 54581.15 88888.00 2015-06-17 15:50:52.250 168 12537.20 171.93 54581.18 88888.00 2015-06-17 15:50:52.375 168 12537.17 171.95 54581.18 88888.00 2015-06-17 15:50:52.500 168 12537.17 171.95 54581.18 88888.00 2015-06-17 15:50:52.625 168 12537.15 171.95 54581.20 88888.00 2015-06-17 15:50:52.750 168 12537.20 172.00 54581.25 88888.00 2015-06-17 15:50:52.875 168 12537.25 172.00 54581.25 88888.00 2015-06-17 15:50:53.000 168 12537.25 171.97 54581.22 88888.00 2015-06-17 15:50:53.125 168 12537.20 172.00 54581.22 88888.00 2015-06-17 15:50:53.250 168 12537.23 172.00 54581.28 88888.00 2015-06-17 15:50:53.375 168 12537.17 172.03 54581.28 88888.00 2015-06-17 15:50:53.500 168 12537.20 172.03 54581.28 88888.00 2015-06-17 15:50:53.625 168 12537.15 172.03 54581.28 88888.00 2015-06-17 15:50:53.750 168 12537.10 172.03 54581.28 88888.00 2015-06-17 15:50:53.875 168 12537.23 172.05 54581.28 88888.00 2015-06-17 15:50:54.000 168 12537.23 172.07 54581.28 88888.00 2015-06-17 15:50:54.125 168 12537.17 172.03 54581.30 88888.00 2015-06-17 15:50:54.250 168 12537.10 172.05 54581.30 88888.00 2015-06-17 15:50:54.375 168 12537.15 172.03 54581.32 88888.00 2015-06-17 15:50:54.500 168 12537.17 172.05 54581.32 88888.00 2015-06-17 15:50:54.625 168 12537.27 172.05 54581.35 88888.00 2015-06-17 15:50:54.750 168 12537.30 172.05 54581.32 88888.00 2015-06-17 15:50:54.875 168 12537.25 172.05 54581.32 88888.00 2015-06-17 15:50:55.000 168 12537.23 172.07 54581.30 88888.00 2015-06-17 15:50:55.125 168 12537.23 172.07 54581.38 88888.00 2015-06-17 15:50:55.250 168 12537.20 172.05 54581.38 88888.00 2015-06-17 15:50:55.375 168 12537.23 172.03 54581.38 88888.00 2015-06-17 15:50:55.500 168 12537.25 172.05 54581.38 88888.00 2015-06-17 15:50:55.625 168 12537.27 172.07 54581.38 88888.00 2015-06-17 15:50:55.750 168 12537.23 172.07 54581.38 88888.00 2015-06-17 15:50:55.875 168 12537.23 172.05 54581.40 88888.00 2015-06-17 15:50:56.000 168 12537.27 172.10 54581.40 88888.00 2015-06-17 15:50:56.125 168 12537.23 172.10 54581.40 88888.00 2015-06-17 15:50:56.250 168 12537.17 172.07 54581.40 88888.00 2015-06-17 15:50:56.375 168 12537.25 172.12 54581.43 88888.00 2015-06-17 15:50:56.500 168 12537.25 172.10 54581.45 88888.00 2015-06-17 15:50:56.625 168 12537.17 172.15 54581.45 88888.00 2015-06-17 15:50:56.750 168 12537.17 172.12 54581.45 88888.00 2015-06-17 15:50:56.875 168 12537.17 172.12 54581.45 88888.00 2015-06-17 15:50:57.000 168 12537.20 172.15 54581.43 88888.00 2015-06-17 15:50:57.125 168 12537.23 172.18 54581.45 88888.00 2015-06-17 15:50:57.250 168 12537.23 172.15 54581.47 88888.00 2015-06-17 15:50:57.375 168 12537.25 172.18 54581.47 88888.00 2015-06-17 15:50:57.500 168 12537.25 172.18 54581.50 88888.00 2015-06-17 15:50:57.625 168 12537.23 172.20 54581.50 88888.00 2015-06-17 15:50:57.750 168 12537.20 172.20 54581.47 88888.00 2015-06-17 15:50:57.875 168 12537.20 172.20 54581.47 88888.00 2015-06-17 15:50:58.000 168 12537.23 172.22 54581.47 88888.00 2015-06-17 15:50:58.125 168 12537.30 172.25 54581.50 88888.00 2015-06-17 15:50:58.250 168 12537.30 172.18 54581.53 88888.00 2015-06-17 15:50:58.375 168 12537.30 172.25 54581.55 88888.00 2015-06-17 15:50:58.500 168 12537.33 172.25 54581.57 88888.00 2015-06-17 15:50:58.625 168 12537.33 172.22 54581.55 88888.00 2015-06-17 15:50:58.750 168 12537.33 172.22 54581.55 88888.00 2015-06-17 15:50:58.875 168 12537.33 172.20 54581.57 88888.00 2015-06-17 15:50:59.000 168 12537.38 172.25 54581.55 88888.00 2015-06-17 15:50:59.125 168 12537.38 172.30 54581.57 88888.00 2015-06-17 15:50:59.250 168 12537.30 172.28 54581.60 88888.00 2015-06-17 15:50:59.375 168 12537.27 172.25 54581.57 88888.00 2015-06-17 15:50:59.500 168 12537.25 172.25 54581.55 88888.00 2015-06-17 15:50:59.625 168 12537.33 172.28 54581.57 88888.00 2015-06-17 15:50:59.750 168 12537.42 172.30 54581.57 88888.00 2015-06-17 15:50:59.875 168 12537.42 172.28 54581.60 88888.00 2015-06-17 15:51:00.000 168 12537.40 172.30 54581.60 88888.00 2015-06-17 15:51:00.125 168 12537.42 172.30 54581.62 88888.00 2015-06-17 15:51:00.250 168 12537.38 172.25 54581.62 88888.00 2015-06-17 15:51:00.375 168 12537.38 172.25 54581.60 88888.00 2015-06-17 15:51:00.500 168 12537.45 172.28 54581.60 88888.00 2015-06-17 15:51:00.625 168 12537.40 172.28 54581.60 88888.00 2015-06-17 15:51:00.750 168 12537.35 172.28 54581.60 88888.00 2015-06-17 15:51:00.875 168 12537.30 172.28 54581.62 88888.00 2015-06-17 15:51:01.000 168 12537.33 172.25 54581.62 88888.00 2015-06-17 15:51:01.125 168 12537.45 172.30 54581.65 88888.00 2015-06-17 15:51:01.250 168 12537.52 172.30 54581.68 88888.00 2015-06-17 15:51:01.375 168 12537.48 172.30 54581.68 88888.00 2015-06-17 15:51:01.500 168 12537.42 172.25 54581.70 88888.00 2015-06-17 15:51:01.625 168 12537.45 172.25 54581.68 88888.00 2015-06-17 15:51:01.750 168 12537.52 172.30 54581.70 88888.00 2015-06-17 15:51:01.875 168 12537.52 172.32 54581.70 88888.00 2015-06-17 15:51:02.000 168 12537.50 172.32 54581.70 88888.00 2015-06-17 15:51:02.125 168 12537.50 172.30 54581.72 88888.00 2015-06-17 15:51:02.250 168 12537.45 172.25 54581.75 88888.00 2015-06-17 15:51:02.375 168 12537.45 172.25 54581.75 88888.00 2015-06-17 15:51:02.500 168 12537.48 172.30 54581.78 88888.00 2015-06-17 15:51:02.625 168 12537.45 172.30 54581.78 88888.00 2015-06-17 15:51:02.750 168 12537.40 172.30 54581.75 88888.00 2015-06-17 15:51:02.875 168 12537.40 172.30 54581.78 88888.00 2015-06-17 15:51:03.000 168 12537.48 172.32 54581.72 88888.00 2015-06-17 15:51:03.125 168 12537.48 172.32 54581.78 88888.00 2015-06-17 15:51:03.250 168 12537.40 172.30 54581.78 88888.00 2015-06-17 15:51:03.375 168 12537.40 172.30 54581.80 88888.00 2015-06-17 15:51:03.500 168 12537.42 172.32 54581.82 88888.00 2015-06-17 15:51:03.625 168 12537.45 172.35 54581.82 88888.00 2015-06-17 15:51:03.750 168 12537.40 172.35 54581.82 88888.00 2015-06-17 15:51:03.875 168 12537.42 172.30 54581.85 88888.00 2015-06-17 15:51:04.000 168 12537.42 172.32 54581.82 88888.00 2015-06-17 15:51:04.125 168 12537.45 172.32 54581.85 88888.00 2015-06-17 15:51:04.250 168 12537.42 172.28 54581.85 88888.00 2015-06-17 15:51:04.375 168 12537.40 172.25 54581.88 88888.00 2015-06-17 15:51:04.500 168 12537.30 172.28 54581.88 88888.00 2015-06-17 15:51:04.625 168 12537.33 172.30 54581.90 88888.00 2015-06-17 15:51:04.750 168 12537.38 172.28 54581.93 88888.00 2015-06-17 15:51:04.875 168 12537.45 172.28 54581.93 88888.00 2015-06-17 15:51:05.000 168 12537.45 172.28 54581.93 88888.00 2015-06-17 15:51:05.125 168 12537.40 172.25 54581.95 88888.00 2015-06-17 15:51:05.250 168 12537.38 172.20 54581.97 88888.00 2015-06-17 15:51:05.375 168 12537.40 172.20 54581.97 88888.00 2015-06-17 15:51:05.500 168 12537.40 172.18 54581.95 88888.00 2015-06-17 15:51:05.625 168 12537.38 172.18 54581.95 88888.00 2015-06-17 15:51:05.750 168 12537.38 172.18 54581.97 88888.00 2015-06-17 15:51:05.875 168 12537.42 172.20 54581.97 88888.00 2015-06-17 15:51:06.000 168 12537.42 172.20 54581.97 88888.00 2015-06-17 15:51:06.125 168 12537.40 172.18 54582.03 88888.00 2015-06-17 15:51:06.250 168 12537.35 172.12 54582.03 88888.00 2015-06-17 15:51:06.375 168 12537.42 172.15 54581.97 88888.00 2015-06-17 15:51:06.500 168 12537.48 172.12 54582.05 88888.00 2015-06-17 15:51:06.625 168 12537.42 172.12 54582.03 88888.00 2015-06-17 15:51:06.750 168 12537.52 172.12 54582.03 88888.00 2015-06-17 15:51:06.875 168 12537.58 172.15 54582.03 88888.00 2015-06-17 15:51:07.000 168 12537.58 172.12 54582.05 88888.00 2015-06-17 15:51:07.125 168 12537.52 172.12 54582.07 88888.00 2015-06-17 15:51:07.250 168 12537.52 172.12 54582.10 88888.00 2015-06-17 15:51:07.375 168 12537.52 172.15 54582.12 88888.00 2015-06-17 15:51:07.500 168 12537.48 172.12 54582.10 88888.00 2015-06-17 15:51:07.625 168 12537.45 172.15 54582.12 88888.00 2015-06-17 15:51:07.750 168 12537.48 172.15 54582.12 88888.00 2015-06-17 15:51:07.875 168 12537.52 172.15 54582.12 88888.00 2015-06-17 15:51:08.000 168 12537.52 172.18 54582.15 88888.00 2015-06-17 15:51:08.125 168 12537.58 172.15 54582.10 88888.00 2015-06-17 15:51:08.250 168 12537.52 172.15 54582.12 88888.00 2015-06-17 15:51:08.375 168 12537.58 172.18 54582.12 88888.00 2015-06-17 15:51:08.500 168 12537.60 172.18 54582.18 88888.00 2015-06-17 15:51:08.625 168 12537.58 172.15 54582.12 88888.00 2015-06-17 15:51:08.750 168 12537.55 172.12 54582.12 88888.00 2015-06-17 15:51:08.875 168 12537.52 172.12 54582.15 88888.00 2015-06-17 15:51:09.000 168 12537.52 172.15 54582.15 88888.00 2015-06-17 15:51:09.125 168 12537.55 172.15 54582.18 88888.00 2015-06-17 15:51:09.250 168 12537.60 172.18 54582.18 88888.00 2015-06-17 15:51:09.375 168 12537.60 172.18 54582.18 88888.00 2015-06-17 15:51:09.500 168 12537.52 172.15 54582.18 88888.00 2015-06-17 15:51:09.625 168 12537.52 172.15 54582.20 88888.00 2015-06-17 15:51:09.750 168 12537.60 172.15 54582.25 88888.00 2015-06-17 15:51:09.875 168 12537.60 172.18 54582.22 88888.00 2015-06-17 15:51:10.000 168 12537.62 172.22 54582.22 88888.00 2015-06-17 15:51:10.125 168 12537.58 172.18 54582.22 88888.00 2015-06-17 15:51:10.250 168 12537.55 172.18 54582.22 88888.00 2015-06-17 15:51:10.375 168 12537.60 172.18 54582.25 88888.00 2015-06-17 15:51:10.500 168 12537.67 172.22 54582.28 88888.00 2015-06-17 15:51:10.625 168 12537.73 172.22 54582.28 88888.00 2015-06-17 15:51:10.750 168 12537.67 172.22 54582.30 88888.00 2015-06-17 15:51:10.875 168 12537.62 172.20 54582.30 88888.00 2015-06-17 15:51:11.000 168 12537.60 172.20 54582.30 88888.00 2015-06-17 15:51:11.125 168 12537.62 172.22 54582.30 88888.00 2015-06-17 15:51:11.250 168 12537.60 172.15 54582.30 88888.00 2015-06-17 15:51:11.375 168 12537.65 172.18 54582.30 88888.00 2015-06-17 15:51:11.500 168 12537.65 172.18 54582.30 88888.00 2015-06-17 15:51:11.625 168 12537.60 172.18 54582.30 88888.00 2015-06-17 15:51:11.750 168 12537.50 172.18 54582.30 88888.00 2015-06-17 15:51:11.875 168 12537.50 172.18 54582.30 88888.00 2015-06-17 15:51:12.000 168 12537.42 172.18 54582.30 88888.00 2015-06-17 15:51:12.125 168 12537.50 172.18 54582.35 88888.00 2015-06-17 15:51:12.250 168 12537.52 172.15 54582.35 88888.00 2015-06-17 15:51:12.375 168 12537.52 172.15 54582.35 88888.00 2015-06-17 15:51:12.500 168 12537.52 172.12 54582.35 88888.00 2015-06-17 15:51:12.625 168 12537.55 172.12 54582.38 88888.00 2015-06-17 15:51:12.750 168 12537.55 172.15 54582.38 88888.00 2015-06-17 15:51:12.875 168 12537.52 172.10 54582.38 88888.00 2015-06-17 15:51:13.000 168 12537.52 172.07 54582.38 88888.00 2015-06-17 15:51:13.125 168 12537.58 172.12 54582.40 88888.00 2015-06-17 15:51:13.250 168 12537.52 172.10 54582.40 88888.00 2015-06-17 15:51:13.375 168 12537.55 172.12 54582.40 88888.00 2015-06-17 15:51:13.500 168 12537.50 172.07 54582.38 88888.00 2015-06-17 15:51:13.625 168 12537.55 172.07 54582.40 88888.00 2015-06-17 15:51:13.750 168 12537.58 172.12 54582.38 88888.00 2015-06-17 15:51:13.875 168 12537.58 172.12 54582.40 88888.00 2015-06-17 15:51:14.000 168 12537.52 172.10 54582.40 88888.00 2015-06-17 15:51:14.125 168 12537.50 172.15 54582.43 88888.00 2015-06-17 15:51:14.250 168 12537.45 172.07 54582.43 88888.00 2015-06-17 15:51:14.375 168 12537.42 172.07 54582.43 88888.00 2015-06-17 15:51:14.500 168 12537.45 172.07 54582.43 88888.00 2015-06-17 15:51:14.625 168 12537.48 172.07 54582.45 88888.00 2015-06-17 15:51:14.750 168 12537.50 172.07 54582.43 88888.00 2015-06-17 15:51:14.875 168 12537.52 172.10 54582.47 88888.00 2015-06-17 15:51:15.000 168 12537.52 172.05 54582.47 88888.00 2015-06-17 15:51:15.125 168 12537.48 172.07 54582.47 88888.00 2015-06-17 15:51:15.250 168 12537.42 172.07 54582.47 88888.00 2015-06-17 15:51:15.375 168 12537.52 172.12 54582.50 88888.00 2015-06-17 15:51:15.500 168 12537.58 172.12 54582.53 88888.00 2015-06-17 15:51:15.625 168 12537.55 172.07 54582.53 88888.00 2015-06-17 15:51:15.750 168 12537.50 172.05 54582.53 88888.00 2015-06-17 15:51:15.875 168 12537.48 172.05 54582.50 88888.00 2015-06-17 15:51:16.000 168 12537.48 172.07 54582.50 88888.00 2015-06-17 15:51:16.125 168 12537.42 172.07 54582.55 88888.00 2015-06-17 15:51:16.250 168 12537.45 172.07 54582.55 88888.00 2015-06-17 15:51:16.375 168 12537.50 172.07 54582.53 88888.00 2015-06-17 15:51:16.500 168 12537.50 172.10 54582.53 88888.00 2015-06-17 15:51:16.625 168 12537.48 172.12 54582.53 88888.00 2015-06-17 15:51:16.750 168 12537.50 172.10 54582.53 88888.00 2015-06-17 15:51:16.875 168 12537.52 172.12 54582.55 88888.00 2015-06-17 15:51:17.000 168 12537.50 172.12 54582.55 88888.00 2015-06-17 15:51:17.125 168 12537.48 172.10 54582.53 88888.00 2015-06-17 15:51:17.250 168 12537.42 172.12 54582.60 88888.00 2015-06-17 15:51:17.375 168 12537.45 172.15 54582.62 88888.00 2015-06-17 15:51:17.500 168 12537.50 172.15 54582.62 88888.00 2015-06-17 15:51:17.625 168 12537.48 172.18 54582.57 88888.00 2015-06-17 15:51:17.750 168 12537.42 172.15 54582.60 88888.00 2015-06-17 15:51:17.875 168 12537.42 172.15 54582.60 88888.00 2015-06-17 15:51:18.000 168 12537.45 172.20 54582.60 88888.00 2015-06-17 15:51:18.125 168 12537.50 172.22 54582.65 88888.00 2015-06-17 15:51:18.250 168 12537.40 172.22 54582.65 88888.00 2015-06-17 15:51:18.375 168 12537.42 172.22 54582.68 88888.00 2015-06-17 15:51:18.500 168 12537.48 172.22 54582.65 88888.00 2015-06-17 15:51:18.625 168 12537.52 172.22 54582.65 88888.00 2015-06-17 15:51:18.750 168 12537.50 172.20 54582.65 88888.00 2015-06-17 15:51:18.875 168 12537.45 172.20 54582.65 88888.00 2015-06-17 15:51:19.000 168 12537.50 172.22 54582.68 88888.00 2015-06-17 15:51:19.125 168 12537.50 172.22 54582.68 88888.00 2015-06-17 15:51:19.250 168 12537.48 172.22 54582.68 88888.00 2015-06-17 15:51:19.375 168 12537.50 172.25 54582.65 88888.00 2015-06-17 15:51:19.500 168 12537.48 172.28 54582.70 88888.00 2015-06-17 15:51:19.625 168 12537.48 172.25 54582.70 88888.00 2015-06-17 15:51:19.750 168 12537.42 172.25 54582.72 88888.00 2015-06-17 15:51:19.875 168 12537.38 172.25 54582.70 88888.00 2015-06-17 15:51:20.000 168 12537.33 172.28 54582.70 88888.00 2015-06-17 15:51:20.125 168 12537.38 172.25 54582.70 88888.00 2015-06-17 15:51:20.250 168 12537.38 172.28 54582.72 88888.00 2015-06-17 15:51:20.375 168 12537.33 172.30 54582.72 88888.00 2015-06-17 15:51:20.500 168 12537.33 172.30 54582.75 88888.00 2015-06-17 15:51:20.625 168 12537.33 172.30 54582.75 88888.00 2015-06-17 15:51:20.750 168 12537.30 172.30 54582.75 88888.00 2015-06-17 15:51:20.875 168 12537.25 172.30 54582.72 88888.00 2015-06-17 15:51:21.000 168 12537.17 172.30 54582.75 88888.00 2015-06-17 15:51:21.125 168 12537.20 172.30 54582.75 88888.00 2015-06-17 15:51:21.250 168 12537.27 172.32 54582.72 88888.00 2015-06-17 15:51:21.375 168 12537.33 172.35 54582.72 88888.00 2015-06-17 15:51:21.500 168 12537.25 172.35 54582.75 88888.00 2015-06-17 15:51:21.625 168 12537.27 172.32 54582.80 88888.00 2015-06-17 15:51:21.750 168 12537.33 172.38 54582.78 88888.00 2015-06-17 15:51:21.875 168 12537.33 172.40 54582.78 88888.00 2015-06-17 15:51:22.000 168 12537.33 172.40 54582.80 88888.00 2015-06-17 15:51:22.125 168 12537.30 172.35 54582.80 88888.00 2015-06-17 15:51:22.250 168 12537.25 172.38 54582.80 88888.00 2015-06-17 15:51:22.375 168 12537.30 172.40 54582.80 88888.00 2015-06-17 15:51:22.500 168 12537.27 172.43 54582.82 88888.00 2015-06-17 15:51:22.625 168 12537.25 172.40 54582.85 88888.00 2015-06-17 15:51:22.750 168 12537.27 172.40 54582.82 88888.00 2015-06-17 15:51:22.875 168 12537.30 172.43 54582.85 88888.00 2015-06-17 15:51:23.000 168 12537.27 172.40 54582.85 88888.00 2015-06-17 15:51:23.125 168 12537.25 172.40 54582.85 88888.00 2015-06-17 15:51:23.250 168 12537.33 172.40 54582.88 88888.00 2015-06-17 15:51:23.375 168 12537.33 172.40 54582.88 88888.00 2015-06-17 15:51:23.500 168 12537.25 172.43 54582.88 88888.00 2015-06-17 15:51:23.625 168 12537.17 172.38 54582.88 88888.00 2015-06-17 15:51:23.750 168 12537.17 172.38 54582.88 88888.00 2015-06-17 15:51:23.875 168 12537.17 172.40 54582.90 88888.00 2015-06-17 15:51:24.000 168 12537.17 172.40 54582.85 88888.00 2015-06-17 15:51:24.125 168 12537.17 172.35 54582.88 88888.00 2015-06-17 15:51:24.250 168 12537.15 172.38 54582.93 88888.00 2015-06-17 15:51:24.375 168 12537.30 172.40 54582.93 88888.00 2015-06-17 15:51:24.500 168 12537.35 172.38 54582.90 88888.00 2015-06-17 15:51:24.625 168 12537.30 172.35 54582.90 88888.00 2015-06-17 15:51:24.750 168 12537.35 172.38 54582.93 88888.00 2015-06-17 15:51:24.875 168 12537.45 172.38 54582.93 88888.00 2015-06-17 15:51:25.000 168 12537.45 172.38 54582.93 88888.00 2015-06-17 15:51:25.125 168 12537.40 172.35 54582.93 88888.00 2015-06-17 15:51:25.250 168 12537.35 172.30 54582.93 88888.00 2015-06-17 15:51:25.375 168 12537.35 172.28 54582.95 88888.00 2015-06-17 15:51:25.500 168 12537.35 172.30 54582.95 88888.00 2015-06-17 15:51:25.625 168 12537.30 172.32 54582.95 88888.00 2015-06-17 15:51:25.750 168 12537.27 172.30 54582.97 88888.00 2015-06-17 15:51:25.875 168 12537.27 172.32 54582.95 88888.00 2015-06-17 15:51:26.000 168 12537.27 172.30 54582.95 88888.00 2015-06-17 15:51:26.125 168 12537.23 172.35 54582.97 88888.00 2015-06-17 15:51:26.250 168 12537.17 172.28 54582.97 88888.00 2015-06-17 15:51:26.375 168 12537.17 172.28 54582.97 88888.00 2015-06-17 15:51:26.500 168 12537.25 172.28 54583.00 88888.00 2015-06-17 15:51:26.625 168 12537.27 172.28 54583.00 88888.00 2015-06-17 15:51:26.750 168 12537.33 172.32 54583.05 88888.00 2015-06-17 15:51:26.875 168 12537.33 172.30 54583.03 88888.00 2015-06-17 15:51:27.000 168 12537.30 172.25 54583.00 88888.00 2015-06-17 15:51:27.125 168 12537.25 172.25 54583.03 88888.00 2015-06-17 15:51:27.250 168 12537.25 172.25 54583.05 88888.00 2015-06-17 15:51:27.375 168 12537.30 172.25 54583.05 88888.00 2015-06-17 15:51:27.500 168 12537.30 172.20 54583.03 88888.00 2015-06-17 15:51:27.625 168 12537.30 172.20 54583.03 88888.00 2015-06-17 15:51:27.750 168 12537.33 172.22 54583.03 88888.00 2015-06-17 15:51:27.875 168 12537.40 172.25 54583.07 88888.00 2015-06-17 15:51:28.000 168 12537.45 172.25 54583.05 88888.00 2015-06-17 15:51:28.125 168 12537.42 172.22 54583.07 88888.00 2015-06-17 15:51:28.250 168 12537.40 172.25 54583.10 88888.00 2015-06-17 15:51:28.375 168 12537.42 172.28 54583.10 88888.00 2015-06-17 15:51:28.500 168 12537.40 172.25 54583.10 88888.00 2015-06-17 15:51:28.625 168 12537.38 172.28 54583.12 88888.00 2015-06-17 15:51:28.750 168 12537.40 172.25 54583.10 88888.00 2015-06-17 15:51:28.875 168 12537.45 172.25 54583.10 88888.00 2015-06-17 15:51:29.000 168 12537.42 172.28 54583.10 88888.00 2015-06-17 15:51:29.125 168 12537.40 172.28 54583.12 88888.00 2015-06-17 15:51:29.250 168 12537.40 172.25 54583.12 88888.00 2015-06-17 15:51:29.375 168 12537.50 172.30 54583.12 88888.00 2015-06-17 15:51:29.500 168 12537.50 172.30 54583.12 88888.00 2015-06-17 15:51:29.625 168 12537.45 172.28 54583.12 88888.00 2015-06-17 15:51:29.750 168 12537.42 172.28 54583.15 88888.00 2015-06-17 15:51:29.875 168 12537.40 172.30 54583.12 88888.00 2015-06-17 15:51:30.000 168 12537.42 172.28 54583.10 88888.00 2015-06-17 15:51:30.125 168 12537.38 172.30 54583.12 88888.00 2015-06-17 15:51:30.250 168 12537.33 172.30 54583.12 88888.00 2015-06-17 15:51:30.375 168 12537.38 172.32 54583.15 88888.00 2015-06-17 15:51:30.500 168 12537.42 172.35 54583.15 88888.00 2015-06-17 15:51:30.625 168 12537.48 172.32 54583.12 88888.00 2015-06-17 15:51:30.750 168 12537.50 172.35 54583.15 88888.00 2015-06-17 15:51:30.875 168 12537.55 172.38 54583.15 88888.00 2015-06-17 15:51:31.000 168 12537.52 172.40 54583.15 88888.00 2015-06-17 15:51:31.125 168 12537.48 172.40 54583.18 88888.00 2015-06-17 15:51:31.250 168 12537.40 172.40 54583.15 88888.00 2015-06-17 15:51:31.375 168 12537.42 172.40 54583.18 88888.00 2015-06-17 15:51:31.500 168 12537.40 172.43 54583.18 88888.00 2015-06-17 15:51:31.625 168 12537.33 172.40 54583.18 88888.00 2015-06-17 15:51:31.750 168 12537.30 172.40 54583.18 88888.00 2015-06-17 15:51:31.875 168 12537.38 172.45 54583.20 88888.00 2015-06-17 15:51:32.000 168 12537.42 172.47 54583.18 88888.00 2015-06-17 15:51:32.125 168 12537.45 172.47 54583.20 88888.00 2015-06-17 15:51:32.250 168 12537.42 172.47 54583.22 88888.00 2015-06-17 15:51:32.375 168 12537.48 172.50 54583.20 88888.00 2015-06-17 15:51:32.500 168 12537.42 172.53 54583.20 88888.00 2015-06-17 15:51:32.625 168 12537.42 172.53 54583.15 88888.00 2015-06-17 15:51:32.750 168 12537.45 172.53 54583.18 88888.00 2015-06-17 15:51:32.875 168 12537.48 172.55 54583.20 88888.00 2015-06-17 15:51:33.000 168 12537.52 172.57 54583.18 88888.00 2015-06-17 15:51:33.125 168 12537.52 172.57 54583.20 88888.00 2015-06-17 15:51:33.250 168 12537.52 172.55 54583.22 88888.00 2015-06-17 15:51:33.375 168 12537.52 172.57 54583.22 88888.00 2015-06-17 15:51:33.500 168 12537.52 172.60 54583.22 88888.00 2015-06-17 15:51:33.625 168 12537.58 172.60 54583.22 88888.00 2015-06-17 15:51:33.750 168 12537.55 172.60 54583.20 88888.00 2015-06-17 15:51:33.875 168 12537.50 172.60 54583.20 88888.00 2015-06-17 15:51:34.000 168 12537.52 172.60 54583.20 88888.00 2015-06-17 15:51:34.125 168 12537.55 172.60 54583.20 88888.00 2015-06-17 15:51:34.250 168 12537.55 172.60 54583.22 88888.00 2015-06-17 15:51:34.375 168 12537.55 172.65 54583.25 88888.00 2015-06-17 15:51:34.500 168 12537.48 172.65 54583.28 88888.00 2015-06-17 15:51:34.625 168 12537.52 172.68 54583.28 88888.00 2015-06-17 15:51:34.750 168 12537.60 172.70 54583.25 88888.00 2015-06-17 15:51:34.875 168 12537.55 172.68 54583.25 88888.00 2015-06-17 15:51:35.000 168 12537.50 172.68 54583.30 88888.00 2015-06-17 15:51:35.125 168 12537.48 172.68 54583.30 88888.00 2015-06-17 15:51:35.250 168 12537.50 172.68 54583.28 88888.00 2015-06-17 15:51:35.375 168 12537.55 172.70 54583.30 88888.00 2015-06-17 15:51:35.500 168 12537.55 172.70 54583.28 88888.00 2015-06-17 15:51:35.625 168 12537.52 172.70 54583.25 88888.00 2015-06-17 15:51:35.750 168 12537.55 172.68 54583.25 88888.00 2015-06-17 15:51:35.875 168 12537.60 172.68 54583.28 88888.00 2015-06-17 15:51:36.000 168 12537.55 172.70 54583.28 88888.00 2015-06-17 15:51:36.125 168 12537.48 172.70 54583.30 88888.00 2015-06-17 15:51:36.250 168 12537.48 172.68 54583.32 88888.00 2015-06-17 15:51:36.375 168 12537.58 172.68 54583.32 88888.00 2015-06-17 15:51:36.500 168 12537.58 172.70 54583.32 88888.00 2015-06-17 15:51:36.625 168 12537.55 172.68 54583.32 88888.00 2015-06-17 15:51:36.750 168 12537.52 172.70 54583.32 88888.00 2015-06-17 15:51:36.875 168 12537.50 172.75 54583.35 88888.00 2015-06-17 15:51:37.000 168 12537.45 172.75 54583.35 88888.00 2015-06-17 15:51:37.125 168 12537.48 172.75 54583.35 88888.00 2015-06-17 15:51:37.250 168 12537.52 172.70 54583.35 88888.00 2015-06-17 15:51:37.375 168 12537.52 172.72 54583.32 88888.00 2015-06-17 15:51:37.500 168 12537.48 172.75 54583.35 88888.00 2015-06-17 15:51:37.625 168 12537.52 172.72 54583.32 88888.00 2015-06-17 15:51:37.750 168 12537.52 172.75 54583.35 88888.00 2015-06-17 15:51:37.875 168 12537.52 172.78 54583.35 88888.00 2015-06-17 15:51:38.000 168 12537.52 172.78 54583.35 88888.00 2015-06-17 15:51:38.125 168 12537.52 172.80 54583.40 88888.00 2015-06-17 15:51:38.250 168 12537.58 172.78 54583.40 88888.00 2015-06-17 15:51:38.375 168 12537.55 172.78 54583.35 88888.00 2015-06-17 15:51:38.500 168 12537.52 172.78 54583.35 88888.00 2015-06-17 15:51:38.625 168 12537.52 172.80 54583.40 88888.00 2015-06-17 15:51:38.750 168 12537.48 172.78 54583.40 88888.00 2015-06-17 15:51:38.875 168 12537.45 172.78 54583.38 88888.00 2015-06-17 15:51:39.000 168 12537.42 172.75 54583.38 88888.00 2015-06-17 15:51:39.125 168 12537.38 172.75 54583.40 88888.00 2015-06-17 15:51:39.250 168 12537.35 172.78 54583.43 88888.00 2015-06-17 15:51:39.375 168 12537.42 172.78 54583.43 88888.00 2015-06-17 15:51:39.500 168 12537.45 172.82 54583.40 88888.00 2015-06-17 15:51:39.625 168 12537.50 172.82 54583.43 88888.00 2015-06-17 15:51:39.750 168 12537.52 172.82 54583.45 88888.00 2015-06-17 15:51:39.875 168 12537.52 172.82 54583.43 88888.00 2015-06-17 15:51:40.000 168 12537.48 172.80 54583.43 88888.00 2015-06-17 15:51:40.125 168 12537.52 172.82 54583.45 88888.00 2015-06-17 15:51:40.250 168 12537.48 172.80 54583.43 88888.00 2015-06-17 15:51:40.375 168 12537.42 172.80 54583.43 88888.00 2015-06-17 15:51:40.500 168 12537.38 172.82 54583.45 88888.00 2015-06-17 15:51:40.625 168 12537.40 172.82 54583.45 88888.00 2015-06-17 15:51:40.750 168 12537.42 172.85 54583.45 88888.00 2015-06-17 15:51:40.875 168 12537.40 172.82 54583.45 88888.00 2015-06-17 15:51:41.000 168 12537.38 172.82 54583.40 88888.00 2015-06-17 15:51:41.125 168 12537.38 172.85 54583.45 88888.00 2015-06-17 15:51:41.250 168 12537.33 172.85 54583.45 88888.00 2015-06-17 15:51:41.375 168 12537.40 172.85 54583.47 88888.00 2015-06-17 15:51:41.500 168 12537.42 172.88 54583.45 88888.00 2015-06-17 15:51:41.625 168 12537.40 172.88 54583.45 88888.00 2015-06-17 15:51:41.750 168 12537.33 172.90 54583.47 88888.00 2015-06-17 15:51:41.875 168 12537.30 172.90 54583.50 88888.00 2015-06-17 15:51:42.000 168 12537.33 172.90 54583.45 88888.00 2015-06-17 15:51:42.125 168 12537.33 172.93 54583.47 88888.00 2015-06-17 15:51:42.250 168 12537.30 172.93 54583.50 88888.00 2015-06-17 15:51:42.375 168 12537.33 172.95 54583.47 88888.00 2015-06-17 15:51:42.500 168 12537.30 172.95 54583.47 88888.00 2015-06-17 15:51:42.625 168 12537.33 172.93 54583.53 88888.00 2015-06-17 15:51:42.750 168 12537.40 172.95 54583.50 88888.00 2015-06-17 15:51:42.875 168 12537.40 173.00 54583.53 88888.00 2015-06-17 15:51:43.000 168 12537.38 173.00 54583.47 88888.00 2015-06-17 15:51:43.125 168 12537.33 173.00 54583.50 88888.00 2015-06-17 15:51:43.250 168 12537.20 172.97 54583.53 88888.00 2015-06-17 15:51:43.375 168 12537.17 173.00 54583.53 88888.00 2015-06-17 15:51:43.500 168 12537.23 173.03 54583.55 88888.00 2015-06-17 15:51:43.625 168 12537.25 173.03 54583.55 88888.00 2015-06-17 15:51:43.750 168 12537.27 173.03 54583.53 88888.00 2015-06-17 15:51:43.875 168 12537.33 173.03 54583.53 88888.00 2015-06-17 15:51:44.000 168 12537.35 173.05 54583.55 88888.00 2015-06-17 15:51:44.125 168 12537.30 173.05 54583.53 88888.00 2015-06-17 15:51:44.250 168 12537.27 173.05 54583.50 88888.00 2015-06-17 15:51:44.375 168 12537.25 173.05 54583.50 88888.00 2015-06-17 15:51:44.500 168 12537.25 173.05 54583.53 88888.00 2015-06-17 15:51:44.625 168 12537.15 173.05 54583.55 88888.00 2015-06-17 15:51:44.750 168 12537.12 173.10 54583.57 88888.00 2015-06-17 15:51:44.875 168 12537.20 173.12 54583.53 88888.00 2015-06-17 15:51:45.000 168 12537.25 173.12 54583.57 88888.00 2015-06-17 15:51:45.125 168 12537.27 173.15 54583.60 88888.00 2015-06-17 15:51:45.250 168 12537.27 173.15 54583.60 88888.00 2015-06-17 15:51:45.375 168 12537.17 173.15 54583.55 88888.00 2015-06-17 15:51:45.500 168 12537.15 173.18 54583.57 88888.00 2015-06-17 15:51:45.625 168 12537.20 173.18 54583.57 88888.00 2015-06-17 15:51:45.750 168 12537.20 173.20 54583.60 88888.00 2015-06-17 15:51:45.875 168 12537.17 173.18 54583.60 88888.00 2015-06-17 15:51:46.000 168 12537.12 173.15 54583.55 88888.00 2015-06-17 15:51:46.125 168 12537.15 173.18 54583.60 88888.00 2015-06-17 15:51:46.250 168 12537.10 173.18 54583.62 88888.00 2015-06-17 15:51:46.375 168 12537.10 173.15 54583.65 88888.00 2015-06-17 15:51:46.500 168 12537.12 173.15 54583.65 88888.00 2015-06-17 15:51:46.625 168 12537.10 173.18 54583.65 88888.00 2015-06-17 15:51:46.750 168 12537.05 173.20 54583.65 88888.00 2015-06-17 15:51:46.875 168 12537.02 173.20 54583.65 88888.00 2015-06-17 15:51:47.000 168 12537.10 173.18 54583.65 88888.00 2015-06-17 15:51:47.125 168 12537.12 173.18 54583.65 88888.00 2015-06-17 15:51:47.250 168 12537.08 173.18 54583.68 88888.00 2015-06-17 15:51:47.375 168 12537.15 173.20 54583.70 88888.00 2015-06-17 15:51:47.500 168 12537.23 173.18 54583.65 88888.00 2015-06-17 15:51:47.625 168 12537.23 173.18 54583.70 88888.00 2015-06-17 15:51:47.750 168 12537.20 173.18 54583.72 88888.00 2015-06-17 15:51:47.875 168 12537.12 173.22 54583.70 88888.00 2015-06-17 15:51:48.000 168 12537.15 173.20 54583.68 88888.00 2015-06-17 15:51:48.125 168 12537.20 173.20 54583.68 88888.00 2015-06-17 15:51:48.250 168 12537.15 173.25 54583.70 88888.00 2015-06-17 15:51:48.375 168 12537.17 173.30 54583.68 88888.00 2015-06-17 15:51:48.500 168 12537.25 173.32 54583.72 88888.00 2015-06-17 15:51:48.625 168 12537.20 173.30 54583.72 88888.00 2015-06-17 15:51:48.750 168 12537.15 173.30 54583.72 88888.00 2015-06-17 15:51:48.875 168 12537.20 173.30 54583.72 88888.00 2015-06-17 15:51:49.000 168 12537.17 173.30 54583.70 88888.00 2015-06-17 15:51:49.125 168 12537.25 173.30 54583.72 88888.00 2015-06-17 15:51:49.250 168 12537.17 173.30 54583.72 88888.00 2015-06-17 15:51:49.375 168 12537.12 173.32 54583.72 88888.00 2015-06-17 15:51:49.500 168 12537.10 173.35 54583.72 88888.00 2015-06-17 15:51:49.625 168 12537.20 173.35 54583.72 88888.00 2015-06-17 15:51:49.750 168 12537.23 173.38 54583.72 88888.00 2015-06-17 15:51:49.875 168 12537.27 173.40 54583.72 88888.00 2015-06-17 15:51:50.000 168 12537.27 173.38 54583.70 88888.00 2015-06-17 15:51:50.125 168 12537.25 173.40 54583.72 88888.00 2015-06-17 15:51:50.250 168 12537.17 173.38 54583.72 88888.00 2015-06-17 15:51:50.375 168 12537.17 173.40 54583.72 88888.00 2015-06-17 15:51:50.500 168 12537.23 173.40 54583.75 88888.00 2015-06-17 15:51:50.625 168 12537.25 173.43 54583.75 88888.00 2015-06-17 15:51:50.750 168 12537.25 173.45 54583.80 88888.00 2015-06-17 15:51:50.875 168 12537.27 173.47 54583.78 88888.00 2015-06-17 15:51:51.000 168 12537.25 173.45 54583.78 88888.00 2015-06-17 15:51:51.125 168 12537.23 173.45 54583.78 88888.00 2015-06-17 15:51:51.250 168 12537.15 173.47 54583.78 88888.00 2015-06-17 15:51:51.375 168 12537.20 173.47 54583.75 88888.00 2015-06-17 15:51:51.500 168 12537.20 173.50 54583.80 88888.00 2015-06-17 15:51:51.625 168 12537.23 173.50 54583.78 88888.00 2015-06-17 15:51:51.750 168 12537.25 173.50 54583.78 88888.00 2015-06-17 15:51:51.875 168 12537.20 173.53 54583.80 88888.00 2015-06-17 15:51:52.000 168 12537.17 173.50 54583.78 88888.00 2015-06-17 15:51:52.125 168 12537.17 173.53 54583.78 88888.00 2015-06-17 15:51:52.250 168 12537.25 173.53 54583.80 88888.00 2015-06-17 15:51:52.375 168 12537.33 173.55 54583.78 88888.00 2015-06-17 15:51:52.500 168 12537.23 173.57 54583.78 88888.00 2015-06-17 15:51:52.625 168 12537.20 173.57 54583.78 88888.00 2015-06-17 15:51:52.750 168 12537.23 173.57 54583.78 88888.00 2015-06-17 15:51:52.875 168 12537.25 173.57 54583.80 88888.00 2015-06-17 15:51:53.000 168 12537.27 173.57 54583.80 88888.00 2015-06-17 15:51:53.125 168 12537.27 173.57 54583.80 88888.00 2015-06-17 15:51:53.250 168 12537.23 173.60 54583.82 88888.00 2015-06-17 15:51:53.375 168 12537.33 173.60 54583.85 88888.00 2015-06-17 15:51:53.500 168 12537.38 173.60 54583.85 88888.00 2015-06-17 15:51:53.625 168 12537.35 173.62 54583.85 88888.00 2015-06-17 15:51:53.750 168 12537.27 173.62 54583.82 88888.00 2015-06-17 15:51:53.875 168 12537.17 173.60 54583.80 88888.00 2015-06-17 15:51:54.000 168 12537.20 173.62 54583.78 88888.00 2015-06-17 15:51:54.125 168 12537.30 173.62 54583.82 88888.00 2015-06-17 15:51:54.250 168 12537.30 173.62 54583.85 88888.00 2015-06-17 15:51:54.375 168 12537.23 173.65 54583.82 88888.00 2015-06-17 15:51:54.500 168 12537.25 173.65 54583.82 88888.00 2015-06-17 15:51:54.625 168 12537.25 173.68 54583.82 88888.00 2015-06-17 15:51:54.750 168 12537.25 173.70 54583.82 88888.00 2015-06-17 15:51:54.875 168 12537.30 173.72 54583.85 88888.00 2015-06-17 15:51:55.000 168 12537.30 173.70 54583.82 88888.00 2015-06-17 15:51:55.125 168 12537.27 173.68 54583.85 88888.00 2015-06-17 15:51:55.250 168 12537.23 173.65 54583.85 88888.00 2015-06-17 15:51:55.375 168 12537.25 173.68 54583.85 88888.00 2015-06-17 15:51:55.500 168 12537.25 173.68 54583.88 88888.00 2015-06-17 15:51:55.625 168 12537.30 173.68 54583.88 88888.00 2015-06-17 15:51:55.750 168 12537.35 173.72 54583.88 88888.00 2015-06-17 15:51:55.875 168 12537.38 173.72 54583.88 88888.00 2015-06-17 15:51:56.000 168 12537.33 173.70 54583.85 88888.00 2015-06-17 15:51:56.125 168 12537.30 173.70 54583.88 88888.00 2015-06-17 15:51:56.250 168 12537.25 173.72 54583.88 88888.00 2015-06-17 15:51:56.375 168 12537.25 173.70 54583.88 88888.00 2015-06-17 15:51:56.500 168 12537.23 173.72 54583.85 88888.00 2015-06-17 15:51:56.625 168 12537.23 173.75 54583.85 88888.00 2015-06-17 15:51:56.750 168 12537.20 173.78 54583.85 88888.00 2015-06-17 15:51:56.875 168 12537.17 173.78 54583.88 88888.00 2015-06-17 15:51:57.000 168 12537.20 173.80 54583.90 88888.00 2015-06-17 15:51:57.125 168 12537.17 173.82 54583.90 88888.00 2015-06-17 15:51:57.250 168 12537.20 173.82 54583.90 88888.00 2015-06-17 15:51:57.375 168 12537.20 173.82 54583.88 88888.00 2015-06-17 15:51:57.500 168 12537.17 173.82 54583.90 88888.00 2015-06-17 15:51:57.625 168 12537.15 173.82 54583.93 88888.00 2015-06-17 15:51:57.750 168 12537.17 173.88 54583.95 88888.00 2015-06-17 15:51:57.875 168 12537.15 173.88 54583.95 88888.00 2015-06-17 15:51:58.000 168 12537.25 173.88 54583.95 88888.00 2015-06-17 15:51:58.125 168 12537.27 173.90 54583.97 88888.00 2015-06-17 15:51:58.250 168 12537.23 173.90 54584.00 88888.00 2015-06-17 15:51:58.375 168 12537.20 173.90 54584.00 88888.00 2015-06-17 15:51:58.500 168 12537.27 173.93 54584.00 88888.00 2015-06-17 15:51:58.625 168 12537.33 173.93 54583.95 88888.00 2015-06-17 15:51:58.750 168 12537.27 173.93 54583.97 88888.00 2015-06-17 15:51:58.875 168 12537.25 173.95 54583.97 88888.00 2015-06-17 15:51:59.000 168 12537.27 174.00 54584.00 88888.00 2015-06-17 15:51:59.125 168 12537.35 174.00 54584.00 88888.00 2015-06-17 15:51:59.250 168 12537.38 174.03 54584.00 88888.00 2015-06-17 15:51:59.375 168 12537.40 174.05 54583.95 88888.00 2015-06-17 15:51:59.500 168 12537.40 174.05 54583.95 88888.00 2015-06-17 15:51:59.625 168 12537.40 174.05 54583.93 88888.00 2015-06-17 15:51:59.750 168 12537.40 174.07 54583.97 88888.00 2015-06-17 15:51:59.875 168 12537.35 174.12 54584.00 88888.00 2015-06-17 15:52:00.000 168 12537.30 174.10 54583.97 88888.00 2015-06-17 15:52:00.125 168 12537.30 174.15 54583.95 88888.00 2015-06-17 15:52:00.250 168 12537.33 174.12 54583.97 88888.00 2015-06-17 15:52:00.375 168 12537.40 174.15 54583.95 88888.00 2015-06-17 15:52:00.500 168 12537.40 174.20 54583.97 88888.00 2015-06-17 15:52:00.625 168 12537.30 174.20 54584.00 88888.00 2015-06-17 15:52:00.750 168 12537.27 174.20 54584.03 88888.00 2015-06-17 15:52:00.875 168 12537.33 174.22 54583.97 88888.00 2015-06-17 15:52:01.000 168 12537.45 174.25 54583.95 88888.00 2015-06-17 15:52:01.125 168 12537.48 174.28 54583.97 88888.00 2015-06-17 15:52:01.250 168 12537.45 174.25 54584.00 88888.00 2015-06-17 15:52:01.375 168 12537.38 174.30 54584.03 88888.00 2015-06-17 15:52:01.500 168 12537.35 174.30 54584.00 88888.00 2015-06-17 15:52:01.625 168 12537.35 174.32 54583.97 88888.00 2015-06-17 15:52:01.750 168 12537.33 174.35 54583.97 88888.00 2015-06-17 15:52:01.875 168 12537.35 174.32 54583.97 88888.00 2015-06-17 15:52:02.000 168 12537.38 174.35 54583.97 88888.00 2015-06-17 15:52:02.125 168 12537.35 174.38 54584.00 88888.00 2015-06-17 15:52:02.250 168 12537.30 174.38 54584.03 88888.00 2015-06-17 15:52:02.375 168 12537.35 174.43 54584.00 88888.00 2015-06-17 15:52:02.500 168 12537.42 174.43 54584.03 88888.00 2015-06-17 15:52:02.625 168 12537.42 174.45 54584.03 88888.00 2015-06-17 15:52:02.750 168 12537.42 174.43 54584.03 88888.00 2015-06-17 15:52:02.875 168 12537.35 174.43 54584.03 88888.00 2015-06-17 15:52:03.000 168 12537.38 174.45 54584.03 88888.00 2015-06-17 15:52:03.125 168 12537.35 174.47 54584.05 88888.00 2015-06-17 15:52:03.250 168 12537.35 174.45 54584.05 88888.00 2015-06-17 15:52:03.375 168 12537.38 174.47 54584.03 88888.00 2015-06-17 15:52:03.500 168 12537.38 174.50 54584.05 88888.00 2015-06-17 15:52:03.625 168 12537.40 174.50 54584.05 88888.00 2015-06-17 15:52:03.750 168 12537.35 174.50 54584.03 88888.00 2015-06-17 15:52:03.875 168 12537.33 174.53 54584.05 88888.00 2015-06-17 15:52:04.000 168 12537.33 174.55 54584.03 88888.00 2015-06-17 15:52:04.125 168 12537.35 174.55 54584.03 88888.00 2015-06-17 15:52:04.250 168 12537.35 174.57 54584.05 88888.00 2015-06-17 15:52:04.375 168 12537.38 174.57 54584.05 88888.00 2015-06-17 15:52:04.500 168 12537.38 174.57 54584.07 88888.00 2015-06-17 15:52:04.625 168 12537.40 174.60 54584.07 88888.00 2015-06-17 15:52:04.750 168 12537.38 174.60 54584.05 88888.00 2015-06-17 15:52:04.875 168 12537.33 174.57 54584.05 88888.00 2015-06-17 15:52:05.000 168 12537.33 174.57 54584.05 88888.00 2015-06-17 15:52:05.125 168 12537.35 174.60 54584.05 88888.00 2015-06-17 15:52:05.250 168 12537.38 174.60 54584.05 88888.00 2015-06-17 15:52:05.375 168 12537.38 174.62 54584.03 88888.00 2015-06-17 15:52:05.500 168 12537.42 174.65 54584.05 88888.00 2015-06-17 15:52:05.625 168 12537.38 174.65 54584.07 88888.00 2015-06-17 15:52:05.750 168 12537.40 174.65 54584.07 88888.00 2015-06-17 15:52:05.875 168 12537.38 174.68 54584.07 88888.00 2015-06-17 15:52:06.000 168 12537.42 174.68 54584.07 88888.00 2015-06-17 15:52:06.125 168 12537.45 174.68 54584.07 88888.00 2015-06-17 15:52:06.250 168 12537.48 174.65 54584.07 88888.00 2015-06-17 15:52:06.375 168 12537.48 174.65 54584.07 88888.00 2015-06-17 15:52:06.500 168 12537.48 174.70 54584.07 88888.00 2015-06-17 15:52:06.625 168 12537.50 174.72 54584.12 88888.00 2015-06-17 15:52:06.750 168 12537.48 174.75 54584.12 88888.00 2015-06-17 15:52:06.875 168 12537.48 174.75 54584.10 88888.00 2015-06-17 15:52:07.000 168 12537.50 174.75 54584.10 88888.00 2015-06-17 15:52:07.125 168 12537.50 174.78 54584.12 88888.00 2015-06-17 15:52:07.250 168 12537.45 174.78 54584.12 88888.00 2015-06-17 15:52:07.375 168 12537.40 174.82 54584.12 88888.00 2015-06-17 15:52:07.500 168 12537.42 174.82 54584.15 88888.00 2015-06-17 15:52:07.625 168 12537.45 174.82 54584.18 88888.00 2015-06-17 15:52:07.750 168 12537.45 174.88 54584.18 88888.00 2015-06-17 15:52:07.875 168 12537.48 174.90 54584.15 88888.00 2015-06-17 15:52:08.000 168 12537.48 174.90 54584.15 88888.00 2015-06-17 15:52:08.125 168 12537.45 174.90 54584.15 88888.00 2015-06-17 15:52:08.250 168 12537.40 174.88 54584.15 88888.00 2015-06-17 15:52:08.375 168 12537.45 174.90 54584.15 88888.00 2015-06-17 15:52:08.500 168 12537.50 174.95 54584.15 88888.00 2015-06-17 15:52:08.625 168 12537.55 175.00 54584.15 88888.00 2015-06-17 15:52:08.750 168 12537.50 175.00 54584.15 88888.00 2015-06-17 15:52:08.875 168 12537.45 175.03 54584.18 88888.00 2015-06-17 15:52:09.000 168 12537.45 175.05 54584.15 88888.00 2015-06-17 15:52:09.125 168 12537.40 175.10 54584.15 88888.00 2015-06-17 15:52:09.250 168 12537.40 175.07 54584.15 88888.00 2015-06-17 15:52:09.375 168 12537.52 175.10 54584.15 88888.00 2015-06-17 15:52:09.500 168 12537.52 175.12 54584.18 88888.00 2015-06-17 15:52:09.625 168 12537.52 175.15 54584.18 88888.00 2015-06-17 15:52:09.750 168 12537.55 175.18 54584.15 88888.00 2015-06-17 15:52:09.875 168 12537.58 175.18 54584.15 88888.00 2015-06-17 15:52:10.000 168 12537.58 175.18 54584.15 88888.00 2015-06-17 15:52:10.125 168 12537.50 175.18 54584.15 88888.00 2015-06-17 15:52:10.250 168 12537.48 175.20 54584.15 88888.00 2015-06-17 15:52:10.375 168 12537.52 175.22 54584.15 88888.00 2015-06-17 15:52:10.500 168 12537.55 175.25 54584.12 88888.00 2015-06-17 15:52:10.625 168 12537.50 175.25 54584.15 88888.00 2015-06-17 15:52:10.750 168 12537.48 175.28 54584.18 88888.00 2015-06-17 15:52:10.875 168 12537.45 175.30 54584.15 88888.00 2015-06-17 15:52:11.000 168 12537.45 175.32 54584.12 88888.00 2015-06-17 15:52:11.125 168 12537.48 175.35 54584.15 88888.00 2015-06-17 15:52:11.250 168 12537.45 175.38 54584.18 88888.00 2015-06-17 15:52:11.375 168 12537.38 175.40 54584.18 88888.00 2015-06-17 15:52:11.500 168 12537.38 175.43 54584.18 88888.00 2015-06-17 15:52:11.625 168 12537.42 175.45 54584.18 88888.00 2015-06-17 15:52:11.750 168 12537.42 175.47 54584.15 88888.00 2015-06-17 15:52:11.875 168 12537.42 175.50 54584.18 88888.00 2015-06-17 15:52:12.000 168 12537.45 175.53 54584.18 88888.00 2015-06-17 15:52:12.125 168 12537.45 175.53 54584.20 88888.00 2015-06-17 15:52:12.250 168 12537.40 175.53 54584.20 88888.00 2015-06-17 15:52:12.375 168 12537.40 175.55 54584.18 88888.00 2015-06-17 15:52:12.500 168 12537.40 175.57 54584.22 88888.00 2015-06-17 15:52:12.625 168 12537.40 175.60 54584.22 88888.00 2015-06-17 15:52:12.750 168 12537.40 175.57 54584.22 88888.00 2015-06-17 15:52:12.875 168 12537.48 175.62 54584.22 88888.00 2015-06-17 15:52:13.000 168 12537.48 175.62 54584.20 88888.00 2015-06-17 15:52:13.125 168 12537.45 175.65 54584.22 88888.00 2015-06-17 15:52:13.250 168 12537.42 175.68 54584.22 88888.00 2015-06-17 15:52:13.375 168 12537.48 175.70 54584.22 88888.00 2015-06-17 15:52:13.500 168 12537.48 175.68 54584.25 88888.00 2015-06-17 15:52:13.625 168 12537.50 175.68 54584.25 88888.00 2015-06-17 15:52:13.750 168 12537.42 175.68 54584.22 88888.00 2015-06-17 15:52:13.875 168 12537.40 175.70 54584.22 88888.00 2015-06-17 15:52:14.000 168 12537.40 175.72 54584.22 88888.00 2015-06-17 15:52:14.125 168 12537.45 175.72 54584.22 88888.00 2015-06-17 15:52:14.250 168 12537.48 175.70 54584.28 88888.00 2015-06-17 15:52:14.375 168 12537.50 175.75 54584.28 88888.00 2015-06-17 15:52:14.500 168 12537.48 175.78 54584.25 88888.00 2015-06-17 15:52:14.625 168 12537.48 175.78 54584.25 88888.00 2015-06-17 15:52:14.750 168 12537.52 175.80 54584.25 88888.00 2015-06-17 15:52:14.875 168 12537.48 175.82 54584.25 88888.00 2015-06-17 15:52:15.000 168 12537.52 175.88 54584.28 88888.00 2015-06-17 15:52:15.125 168 12537.58 175.90 54584.28 88888.00 2015-06-17 15:52:15.250 168 12537.52 175.88 54584.25 88888.00 2015-06-17 15:52:15.375 168 12537.55 175.90 54584.25 88888.00 2015-06-17 15:52:15.500 168 12537.48 175.90 54584.28 88888.00 2015-06-17 15:52:15.625 168 12537.48 175.90 54584.28 88888.00 2015-06-17 15:52:15.750 168 12537.48 175.90 54584.28 88888.00 2015-06-17 15:52:15.875 168 12537.48 175.95 54584.28 88888.00 2015-06-17 15:52:16.000 168 12537.48 175.95 54584.25 88888.00 2015-06-17 15:52:16.125 168 12537.42 175.93 54584.25 88888.00 2015-06-17 15:52:16.250 168 12537.33 175.93 54584.28 88888.00 2015-06-17 15:52:16.375 168 12537.40 175.95 54584.28 88888.00 2015-06-17 15:52:16.500 168 12537.42 175.97 54584.25 88888.00 2015-06-17 15:52:16.625 168 12537.42 176.00 54584.28 88888.00 2015-06-17 15:52:16.750 168 12537.42 175.97 54584.28 88888.00 2015-06-17 15:52:16.875 168 12537.40 175.97 54584.28 88888.00 2015-06-17 15:52:17.000 168 12537.40 175.97 54584.28 88888.00 2015-06-17 15:52:17.125 168 12537.40 175.97 54584.28 88888.00 2015-06-17 15:52:17.250 168 12537.38 176.00 54584.30 88888.00 2015-06-17 15:52:17.375 168 12537.35 176.00 54584.32 88888.00 2015-06-17 15:52:17.500 168 12537.38 176.03 54584.30 88888.00 2015-06-17 15:52:17.625 168 12537.33 176.05 54584.30 88888.00 2015-06-17 15:52:17.750 168 12537.27 176.05 54584.28 88888.00 2015-06-17 15:52:17.875 168 12537.30 176.07 54584.30 88888.00 2015-06-17 15:52:18.000 168 12537.35 176.10 54584.30 88888.00 2015-06-17 15:52:18.125 168 12537.40 176.12 54584.32 88888.00 2015-06-17 15:52:18.250 168 12537.33 176.07 54584.32 88888.00 2015-06-17 15:52:18.375 168 12537.38 176.10 54584.32 88888.00 2015-06-17 15:52:18.500 168 12537.35 176.10 54584.32 88888.00 2015-06-17 15:52:18.625 168 12537.40 176.12 54584.32 88888.00 2015-06-17 15:52:18.750 168 12537.35 176.12 54584.30 88888.00 2015-06-17 15:52:18.875 168 12537.33 176.15 54584.30 88888.00 2015-06-17 15:52:19.000 168 12537.33 176.18 54584.32 88888.00 2015-06-17 15:52:19.125 168 12537.30 176.18 54584.32 88888.00 2015-06-17 15:52:19.250 168 12537.35 176.18 54584.32 88888.00 2015-06-17 15:52:19.375 168 12537.40 176.20 54584.30 88888.00 2015-06-17 15:52:19.500 168 12537.38 176.22 54584.30 88888.00 2015-06-17 15:52:19.625 168 12537.40 176.25 54584.32 88888.00 2015-06-17 15:52:19.750 168 12537.40 176.28 54584.35 88888.00 2015-06-17 15:52:19.875 168 12537.35 176.28 54584.35 88888.00 2015-06-17 15:52:20.000 168 12537.30 176.28 54584.35 88888.00 2015-06-17 15:52:20.125 168 12537.30 176.28 54584.35 88888.00 2015-06-17 15:52:20.250 168 12537.40 176.30 54584.38 88888.00 2015-06-17 15:52:20.375 168 12537.48 176.35 54584.38 88888.00 2015-06-17 15:52:20.500 168 12537.42 176.35 54584.40 88888.00 2015-06-17 15:52:20.625 168 12537.40 176.32 54584.38 88888.00 2015-06-17 15:52:20.750 168 12537.35 176.32 54584.35 88888.00 2015-06-17 15:52:20.875 168 12537.33 176.40 54584.35 88888.00 2015-06-17 15:52:21.000 168 12537.35 176.43 54584.35 88888.00 2015-06-17 15:52:21.125 168 12537.30 176.45 54584.35 88888.00 2015-06-17 15:52:21.250 168 12537.27 176.45 54584.35 88888.00 2015-06-17 15:52:21.375 168 12537.23 176.50 54584.38 88888.00 2015-06-17 15:52:21.500 168 12537.23 176.53 54584.38 88888.00 2015-06-17 15:52:21.625 168 12537.23 176.53 54584.38 88888.00 2015-06-17 15:52:21.750 168 12537.23 176.55 54584.38 88888.00 2015-06-17 15:52:21.875 168 12537.20 176.55 54584.35 88888.00 2015-06-17 15:52:22.000 168 12537.15 176.53 54584.35 88888.00 2015-06-17 15:52:22.125 168 12537.23 176.53 54584.38 88888.00 2015-06-17 15:52:22.250 168 12537.30 176.57 54584.38 88888.00 2015-06-17 15:52:22.375 168 12537.38 176.62 54584.38 88888.00 2015-06-17 15:52:22.500 168 12537.35 176.60 54584.38 88888.00 2015-06-17 15:52:22.625 168 12537.30 176.60 54584.38 88888.00 2015-06-17 15:52:22.750 168 12537.27 176.65 54584.40 88888.00 2015-06-17 15:52:22.875 168 12537.25 176.68 54584.43 88888.00 2015-06-17 15:52:23.000 168 12537.23 176.68 54584.43 88888.00 2015-06-17 15:52:23.125 168 12537.20 176.68 54584.45 88888.00 2015-06-17 15:52:23.250 168 12537.15 176.62 54584.45 88888.00 2015-06-17 15:52:23.375 168 12537.15 176.68 54584.47 88888.00 2015-06-17 15:52:23.500 168 12537.10 176.70 54584.45 88888.00 2015-06-17 15:52:23.625 168 12537.15 176.75 54584.45 88888.00 2015-06-17 15:52:23.750 168 12537.17 176.75 54584.45 88888.00 2015-06-17 15:52:23.875 168 12537.25 176.72 54584.47 88888.00 2015-06-17 15:52:24.000 168 12537.23 176.75 54584.47 88888.00 2015-06-17 15:52:24.125 168 12537.17 176.75 54584.45 88888.00 2015-06-17 15:52:24.250 168 12537.12 176.75 54584.47 88888.00 2015-06-17 15:52:24.375 168 12537.15 176.78 54584.47 88888.00 2015-06-17 15:52:24.500 168 12537.12 176.80 54584.45 88888.00 2015-06-17 15:52:24.625 168 12537.12 176.80 54584.43 88888.00 2015-06-17 15:52:24.750 168 12537.20 176.82 54584.47 88888.00 2015-06-17 15:52:24.875 168 12537.15 176.85 54584.47 88888.00 2015-06-17 15:52:25.000 168 12537.08 176.82 54584.45 88888.00 2015-06-17 15:52:25.125 168 12537.02 176.85 54584.45 88888.00 2015-06-17 15:52:25.250 168 12537.02 176.85 54584.45 88888.00 2015-06-17 15:52:25.375 168 12537.10 176.88 54584.45 88888.00 2015-06-17 15:52:25.500 168 12537.12 176.93 54584.45 88888.00 2015-06-17 15:52:25.625 168 12537.12 176.93 54584.45 88888.00 2015-06-17 15:52:25.750 168 12537.10 176.93 54584.43 88888.00 2015-06-17 15:52:25.875 168 12537.05 176.88 54584.43 88888.00 2015-06-17 15:52:26.000 168 12537.10 176.93 54584.45 88888.00 2015-06-17 15:52:26.125 168 12537.08 176.97 54584.53 88888.00 2015-06-17 15:52:26.250 168 12537.05 177.00 54584.53 88888.00 2015-06-17 15:52:26.375 168 12537.08 177.00 54584.50 88888.00 2015-06-17 15:52:26.500 168 12537.10 177.05 54584.50 88888.00 2015-06-17 15:52:26.625 168 12537.10 177.07 54584.47 88888.00 2015-06-17 15:52:26.750 168 12537.02 177.03 54584.45 88888.00 2015-06-17 15:52:26.875 168 12536.98 177.03 54584.45 88888.00 2015-06-17 15:52:27.000 168 12537.00 177.07 54584.47 88888.00 2015-06-17 15:52:27.125 168 12537.02 177.05 54584.53 88888.00 2015-06-17 15:52:27.250 168 12537.00 177.07 54584.53 88888.00 2015-06-17 15:52:27.375 168 12537.02 177.10 54584.57 88888.00 2015-06-17 15:52:27.500 168 12537.10 177.12 54584.55 88888.00 2015-06-17 15:52:27.625 168 12537.12 177.15 54584.53 88888.00 2015-06-17 15:52:27.750 168 12537.10 177.15 54584.53 88888.00 2015-06-17 15:52:27.875 168 12537.08 177.18 54584.53 88888.00 2015-06-17 15:52:28.000 168 12537.10 177.20 54584.55 88888.00 2015-06-17 15:52:28.125 168 12537.05 177.22 54584.55 88888.00 2015-06-17 15:52:28.250 168 12537.02 177.20 54584.57 88888.00 2015-06-17 15:52:28.375 168 12536.98 177.20 54584.55 88888.00 2015-06-17 15:52:28.500 168 12536.95 177.20 54584.57 88888.00 2015-06-17 15:52:28.625 168 12536.90 177.22 54584.60 88888.00 2015-06-17 15:52:28.750 168 12536.92 177.28 54584.62 88888.00 2015-06-17 15:52:28.875 168 12536.88 177.30 54584.62 88888.00 2015-06-17 15:52:29.000 168 12536.88 177.28 54584.60 88888.00 2015-06-17 15:52:29.125 168 12536.92 177.28 54584.62 88888.00 2015-06-17 15:52:29.250 168 12536.98 177.25 54584.60 88888.00 2015-06-17 15:52:29.375 168 12536.95 177.22 54584.57 88888.00 2015-06-17 15:52:29.500 168 12536.95 177.22 54584.57 88888.00 2015-06-17 15:52:29.625 168 12536.95 177.25 54584.57 88888.00 2015-06-17 15:52:29.750 168 12536.90 177.30 54584.57 88888.00 2015-06-17 15:52:29.875 168 12536.90 177.30 54584.57 88888.00 2015-06-17 15:52:30.000 168 12536.92 177.32 54584.60 88888.00 2015-06-17 15:52:30.125 168 12536.98 177.28 54584.62 88888.00 2015-06-17 15:52:30.250 168 12536.88 177.25 54584.57 88888.00 2015-06-17 15:52:30.375 168 12536.88 177.28 54584.60 88888.00 2015-06-17 15:52:30.500 168 12536.88 177.30 54584.60 88888.00 2015-06-17 15:52:30.625 168 12536.85 177.28 54584.62 88888.00 2015-06-17 15:52:30.750 168 12536.83 177.28 54584.62 88888.00 2015-06-17 15:52:30.875 168 12536.85 177.28 54584.60 88888.00 2015-06-17 15:52:31.000 168 12536.90 177.28 54584.62 88888.00 2015-06-17 15:52:31.125 168 12536.88 177.25 54584.62 88888.00 2015-06-17 15:52:31.250 168 12536.80 177.22 54584.62 88888.00 2015-06-17 15:52:31.375 168 12536.83 177.22 54584.62 88888.00 2015-06-17 15:52:31.500 168 12536.85 177.22 54584.62 88888.00 2015-06-17 15:52:31.625 168 12536.80 177.20 54584.62 88888.00 2015-06-17 15:52:31.750 168 12536.88 177.20 54584.62 88888.00 2015-06-17 15:52:31.875 168 12536.88 177.20 54584.62 88888.00 2015-06-17 15:52:32.000 168 12536.85 177.18 54584.57 88888.00 2015-06-17 15:52:32.125 168 12536.83 177.20 54584.60 88888.00 2015-06-17 15:52:32.250 168 12536.85 177.18 54584.62 88888.00 2015-06-17 15:52:32.375 168 12536.92 177.20 54584.62 88888.00 2015-06-17 15:52:32.500 168 12536.85 177.20 54584.65 88888.00 2015-06-17 15:52:32.625 168 12536.83 177.18 54584.68 88888.00 2015-06-17 15:52:32.750 168 12536.83 177.15 54584.65 88888.00 2015-06-17 15:52:32.875 168 12536.85 177.12 54584.65 88888.00 2015-06-17 15:52:33.000 168 12536.80 177.12 54584.62 88888.00 2015-06-17 15:52:33.125 168 12536.80 177.10 54584.65 88888.00 2015-06-17 15:52:33.250 168 12536.88 177.12 54584.68 88888.00 2015-06-17 15:52:33.375 168 12536.85 177.15 54584.68 88888.00 2015-06-17 15:52:33.500 168 12536.85 177.12 54584.65 88888.00 2015-06-17 15:52:33.625 168 12536.88 177.10 54584.68 88888.00 2015-06-17 15:52:33.750 168 12536.88 177.05 54584.65 88888.00 2015-06-17 15:52:33.875 168 12536.85 177.05 54584.68 88888.00 2015-06-17 15:52:34.000 168 12536.85 177.07 54584.68 88888.00 2015-06-17 15:52:34.125 168 12536.83 177.10 54584.70 88888.00 2015-06-17 15:52:34.250 168 12536.83 177.07 54584.72 88888.00 2015-06-17 15:52:34.375 168 12536.85 177.07 54584.70 88888.00 2015-06-17 15:52:34.500 168 12536.83 177.05 54584.70 88888.00 2015-06-17 15:52:34.625 168 12536.80 177.05 54584.68 88888.00 2015-06-17 15:52:34.750 168 12536.80 177.05 54584.68 88888.00 2015-06-17 15:52:34.875 168 12536.80 177.00 54584.70 88888.00 2015-06-17 15:52:35.000 168 12536.70 177.03 54584.68 88888.00 2015-06-17 15:52:35.125 168 12536.70 177.00 54584.72 88888.00 2015-06-17 15:52:35.250 168 12536.75 177.03 54584.72 88888.00 2015-06-17 15:52:35.375 168 12536.75 177.05 54584.72 88888.00 2015-06-17 15:52:35.500 168 12536.67 177.03 54584.70 88888.00 2015-06-17 15:52:35.625 168 12536.67 177.03 54584.70 88888.00 2015-06-17 15:52:35.750 168 12536.67 177.05 54584.72 88888.00 2015-06-17 15:52:35.875 168 12536.73 177.05 54584.75 88888.00 2015-06-17 15:52:36.000 168 12536.73 177.03 54584.72 88888.00 2015-06-17 15:52:36.125 168 12536.70 177.00 54584.72 88888.00 2015-06-17 15:52:36.250 168 12536.62 177.00 54584.75 88888.00 2015-06-17 15:52:36.375 168 12536.62 177.00 54584.72 88888.00 2015-06-17 15:52:36.500 168 12536.67 177.03 54584.70 88888.00 2015-06-17 15:52:36.625 168 12536.67 177.00 54584.72 88888.00 2015-06-17 15:52:36.750 168 12536.73 177.00 54584.72 88888.00 2015-06-17 15:52:36.875 168 12536.70 176.97 54584.72 88888.00 2015-06-17 15:52:37.000 168 12536.67 176.97 54584.72 88888.00 2015-06-17 15:52:37.125 168 12536.67 176.97 54584.75 88888.00 2015-06-17 15:52:37.250 168 12536.70 176.95 54584.78 88888.00 2015-06-17 15:52:37.375 168 12536.70 177.00 54584.78 88888.00 2015-06-17 15:52:37.500 168 12536.65 176.95 54584.75 88888.00 2015-06-17 15:52:37.625 168 12536.67 176.90 54584.72 88888.00 2015-06-17 15:52:37.750 168 12536.65 176.90 54584.75 88888.00 2015-06-17 15:52:37.875 168 12536.65 176.93 54584.80 88888.00 2015-06-17 15:52:38.000 168 12536.70 176.90 54584.78 88888.00 2015-06-17 15:52:38.125 168 12536.73 176.88 54584.78 88888.00 2015-06-17 15:52:38.250 168 12536.70 176.88 54584.75 88888.00 2015-06-17 15:52:38.375 168 12536.67 176.88 54584.75 88888.00 2015-06-17 15:52:38.500 168 12536.65 176.85 54584.75 88888.00 2015-06-17 15:52:38.625 168 12536.60 176.88 54584.75 88888.00 2015-06-17 15:52:38.750 168 12536.58 176.88 54584.78 88888.00 2015-06-17 15:52:38.875 168 12536.58 176.82 54584.78 88888.00 2015-06-17 15:52:39.000 168 12536.60 176.85 54584.75 88888.00 2015-06-17 15:52:39.125 168 12536.60 176.85 54584.78 88888.00 2015-06-17 15:52:39.250 168 12536.50 176.82 54584.78 88888.00 2015-06-17 15:52:39.375 168 12536.50 176.82 54584.75 88888.00 2015-06-17 15:52:39.500 168 12536.58 176.82 54584.75 88888.00 2015-06-17 15:52:39.625 168 12536.60 176.82 54584.78 88888.00 2015-06-17 15:52:39.750 168 12536.60 176.82 54584.78 88888.00 2015-06-17 15:52:39.875 168 12536.60 176.80 54584.78 88888.00 2015-06-17 15:52:40.000 168 12536.52 176.78 54584.78 88888.00 2015-06-17 15:52:40.125 168 12536.52 176.78 54584.80 88888.00 2015-06-17 15:52:40.250 168 12536.48 176.78 54584.78 88888.00 2015-06-17 15:52:40.375 168 12536.45 176.75 54584.78 88888.00 2015-06-17 15:52:40.500 168 12536.48 176.75 54584.80 88888.00 2015-06-17 15:52:40.625 168 12536.50 176.78 54584.80 88888.00 2015-06-17 15:52:40.750 168 12536.52 176.78 54584.80 88888.00 2015-06-17 15:52:40.875 168 12536.50 176.78 54584.82 88888.00 2015-06-17 15:52:41.000 168 12536.50 176.78 54584.80 88888.00 2015-06-17 15:52:41.125 168 12536.50 176.75 54584.80 88888.00 2015-06-17 15:52:41.250 168 12536.45 176.75 54584.80 88888.00 2015-06-17 15:52:41.375 168 12536.55 176.78 54584.80 88888.00 2015-06-17 15:52:41.500 168 12536.58 176.75 54584.82 88888.00 2015-06-17 15:52:41.625 168 12536.55 176.75 54584.82 88888.00 2015-06-17 15:52:41.750 168 12536.50 176.75 54584.80 88888.00 2015-06-17 15:52:41.875 168 12536.48 176.72 54584.78 88888.00 2015-06-17 15:52:42.000 168 12536.45 176.72 54584.80 88888.00 2015-06-17 15:52:42.125 168 12536.45 176.72 54584.80 88888.00 2015-06-17 15:52:42.250 168 12536.48 176.70 54584.78 88888.00 2015-06-17 15:52:42.375 168 12536.52 176.72 54584.78 88888.00 2015-06-17 15:52:42.500 168 12536.55 176.75 54584.82 88888.00 2015-06-17 15:52:42.625 168 12536.52 176.70 54584.80 88888.00 2015-06-17 15:52:42.750 168 12536.48 176.70 54584.80 88888.00 2015-06-17 15:52:42.875 168 12536.48 176.65 54584.80 88888.00 2015-06-17 15:52:43.000 168 12536.55 176.65 54584.80 88888.00 2015-06-17 15:52:43.125 168 12536.52 176.65 54584.80 88888.00 2015-06-17 15:52:43.250 168 12536.45 176.68 54584.80 88888.00 2015-06-17 15:52:43.375 168 12536.42 176.70 54584.80 88888.00 2015-06-17 15:52:43.500 168 12536.50 176.65 54584.80 88888.00 2015-06-17 15:52:43.625 168 12536.60 176.65 54584.80 88888.00 2015-06-17 15:52:43.750 168 12536.62 176.65 54584.80 88888.00 2015-06-17 15:52:43.875 168 12536.62 176.62 54584.78 88888.00 2015-06-17 15:52:44.000 168 12536.65 176.62 54584.80 88888.00 2015-06-17 15:52:44.125 168 12536.62 176.62 54584.80 88888.00 2015-06-17 15:52:44.250 168 12536.52 176.60 54584.80 88888.00 2015-06-17 15:52:44.375 168 12536.58 176.62 54584.78 88888.00 2015-06-17 15:52:44.500 168 12536.62 176.60 54584.80 88888.00 2015-06-17 15:52:44.625 168 12536.70 176.62 54584.80 88888.00 2015-06-17 15:52:44.750 168 12536.70 176.62 54584.80 88888.00 2015-06-17 15:52:44.875 168 12536.65 176.57 54584.80 88888.00 2015-06-17 15:52:45.000 168 12536.67 176.57 54584.78 88888.00 2015-06-17 15:52:45.125 168 12536.70 176.57 54584.82 88888.00 2015-06-17 15:52:45.250 168 12536.67 176.57 54584.80 88888.00 2015-06-17 15:52:45.375 168 12536.70 176.57 54584.78 88888.00 2015-06-17 15:52:45.500 168 12536.73 176.55 54584.78 88888.00 2015-06-17 15:52:45.625 168 12536.77 176.55 54584.78 88888.00 2015-06-17 15:52:45.750 168 12536.80 176.53 54584.78 88888.00 2015-06-17 15:52:45.875 168 12536.83 176.50 54584.78 88888.00 2015-06-17 15:52:46.000 168 12536.80 176.50 54584.75 88888.00 2015-06-17 15:52:46.125 168 12536.73 176.47 54584.78 88888.00 2015-06-17 15:52:46.250 168 12536.73 176.45 54584.78 88888.00 2015-06-17 15:52:46.375 168 12536.70 176.45 54584.78 88888.00 2015-06-17 15:52:46.500 168 12536.62 176.45 54584.78 88888.00 2015-06-17 15:52:46.625 168 12536.65 176.43 54584.78 88888.00 2015-06-17 15:52:46.750 168 12536.73 176.43 54584.78 88888.00 2015-06-17 15:52:46.875 168 12536.75 176.43 54584.80 88888.00 2015-06-17 15:52:47.000 168 12536.73 176.40 54584.78 88888.00 2015-06-17 15:52:47.125 168 12536.70 176.38 54584.78 88888.00 2015-06-17 15:52:47.250 168 12536.67 176.38 54584.80 88888.00 2015-06-17 15:52:47.375 168 12536.73 176.40 54584.80 88888.00 2015-06-17 15:52:47.500 168 12536.70 176.35 54584.78 88888.00 2015-06-17 15:52:47.625 168 12536.70 176.30 54584.75 88888.00 2015-06-17 15:52:47.750 168 12536.73 176.28 54584.75 88888.00 2015-06-17 15:52:47.875 168 12536.77 176.32 54584.80 88888.00 2015-06-17 15:52:48.000 168 12536.77 176.28 54584.78 88888.00 2015-06-17 15:52:48.125 168 12536.77 176.28 54584.78 88888.00 2015-06-17 15:52:48.250 168 12536.80 176.25 54584.80 88888.00 2015-06-17 15:52:48.375 168 12536.77 176.30 54584.80 88888.00 2015-06-17 15:52:48.500 168 12536.83 176.30 54584.78 88888.00 2015-06-17 15:52:48.625 168 12536.83 176.28 54584.78 88888.00 2015-06-17 15:52:48.750 168 12536.77 176.28 54584.78 88888.00 2015-06-17 15:52:48.875 168 12536.85 176.28 54584.80 88888.00 2015-06-17 15:52:49.000 168 12536.88 176.25 54584.78 88888.00 2015-06-17 15:52:49.125 168 12536.85 176.25 54584.78 88888.00 2015-06-17 15:52:49.250 168 12536.75 176.25 54584.80 88888.00 2015-06-17 15:52:49.375 168 12536.73 176.25 54584.78 88888.00 2015-06-17 15:52:49.500 168 12536.73 176.22 54584.75 88888.00 2015-06-17 15:52:49.625 168 12536.80 176.20 54584.75 88888.00 2015-06-17 15:52:49.750 168 12536.83 176.20 54584.75 88888.00 2015-06-17 15:52:49.875 168 12536.77 176.22 54584.78 88888.00 2015-06-17 15:52:50.000 168 12536.80 176.22 54584.78 88888.00 2015-06-17 15:52:50.125 168 12536.83 176.25 54584.78 88888.00 2015-06-17 15:52:50.250 168 12536.83 176.28 54584.78 88888.00 2015-06-17 15:52:50.375 168 12536.83 176.25 54584.78 88888.00 2015-06-17 15:52:50.500 168 12536.77 176.20 54584.78 88888.00 2015-06-17 15:52:50.625 168 12536.75 176.18 54584.78 88888.00 2015-06-17 15:52:50.750 168 12536.85 176.20 54584.75 88888.00 2015-06-17 15:52:50.875 168 12536.95 176.20 54584.75 88888.00 2015-06-17 15:52:51.000 168 12536.92 176.18 54584.75 88888.00 2015-06-17 15:52:51.125 168 12536.85 176.15 54584.75 88888.00 2015-06-17 15:52:51.250 168 12536.77 176.15 54584.78 88888.00 2015-06-17 15:52:51.375 168 12536.85 176.18 54584.72 88888.00 2015-06-17 15:52:51.500 168 12536.88 176.20 54584.78 88888.00 2015-06-17 15:52:51.625 168 12536.90 176.22 54584.78 88888.00 2015-06-17 15:52:51.750 168 12536.83 176.18 54584.75 88888.00 2015-06-17 15:52:51.875 168 12536.77 176.20 54584.75 88888.00 2015-06-17 15:52:52.000 168 12536.77 176.15 54584.75 88888.00 2015-06-17 15:52:52.125 168 12536.80 176.15 54584.75 88888.00 2015-06-17 15:52:52.250 168 12536.77 176.15 54584.75 88888.00 2015-06-17 15:52:52.375 168 12536.77 176.18 54584.75 88888.00 2015-06-17 15:52:52.500 168 12536.77 176.18 54584.72 88888.00 2015-06-17 15:52:52.625 168 12536.83 176.18 54584.72 88888.00 2015-06-17 15:52:52.750 168 12536.80 176.10 54584.75 88888.00 2015-06-17 15:52:52.875 168 12536.80 176.10 54584.72 88888.00 2015-06-17 15:52:53.000 168 12536.85 176.12 54584.72 88888.00 2015-06-17 15:52:53.125 168 12536.90 176.15 54584.75 88888.00 2015-06-17 15:52:53.250 168 12536.85 176.10 54584.75 88888.00 2015-06-17 15:52:53.375 168 12536.85 176.07 54584.78 88888.00 2015-06-17 15:52:53.500 168 12536.85 176.07 54584.78 88888.00 2015-06-17 15:52:53.625 168 12536.83 176.07 54584.78 88888.00 2015-06-17 15:52:53.750 168 12536.85 176.10 54584.75 88888.00 2015-06-17 15:52:53.875 168 12536.85 176.05 54584.75 88888.00 2015-06-17 15:52:54.000 168 12536.88 176.05 54584.75 88888.00 2015-06-17 15:52:54.125 168 12536.90 176.05 54584.72 88888.00 2015-06-17 15:52:54.250 168 12536.88 176.05 54584.75 88888.00 2015-06-17 15:52:54.375 168 12536.85 176.07 54584.75 88888.00 2015-06-17 15:52:54.500 168 12536.90 176.05 54584.72 88888.00 2015-06-17 15:52:54.625 168 12536.90 176.03 54584.72 88888.00 2015-06-17 15:52:54.750 168 12536.90 176.03 54584.72 88888.00 2015-06-17 15:52:54.875 168 12536.90 176.03 54584.75 88888.00 2015-06-17 15:52:55.000 168 12536.88 176.00 54584.75 88888.00 2015-06-17 15:52:55.125 168 12536.88 175.97 54584.75 88888.00 2015-06-17 15:52:55.250 168 12536.88 175.95 54584.75 88888.00 2015-06-17 15:52:55.375 168 12536.98 175.97 54584.72 88888.00 2015-06-17 15:52:55.500 168 12536.98 176.00 54584.75 88888.00 2015-06-17 15:52:55.625 168 12537.02 175.97 54584.72 88888.00 2015-06-17 15:52:55.750 168 12537.05 175.95 54584.72 88888.00 2015-06-17 15:52:55.875 168 12537.02 175.95 54584.75 88888.00 2015-06-17 15:52:56.000 168 12537.02 175.97 54584.72 88888.00 2015-06-17 15:52:56.125 168 12537.00 175.95 54584.75 88888.00 2015-06-17 15:52:56.250 168 12536.98 175.90 54584.72 88888.00 2015-06-17 15:52:56.375 168 12537.00 175.93 54584.72 88888.00 2015-06-17 15:52:56.500 168 12536.98 175.95 54584.75 88888.00 2015-06-17 15:52:56.625 168 12537.00 175.90 54584.75 88888.00 2015-06-17 15:52:56.750 168 12536.98 175.88 54584.72 88888.00 2015-06-17 15:52:56.875 168 12537.00 175.88 54584.72 88888.00 2015-06-17 15:52:57.000 168 12537.02 175.85 54584.72 88888.00 2015-06-17 15:52:57.125 168 12537.02 175.82 54584.72 88888.00 2015-06-17 15:52:57.250 168 12537.02 175.80 54584.70 88888.00 2015-06-17 15:52:57.375 168 12537.08 175.78 54584.70 88888.00 2015-06-17 15:52:57.500 168 12536.98 175.78 54584.68 88888.00 2015-06-17 15:52:57.625 168 12536.98 175.80 54584.70 88888.00 2015-06-17 15:52:57.750 168 12536.98 175.80 54584.70 88888.00 2015-06-17 15:52:57.875 168 12537.02 175.82 54584.70 88888.00 2015-06-17 15:52:58.000 168 12536.95 175.80 54584.72 88888.00 2015-06-17 15:52:58.125 168 12536.92 175.75 54584.68 88888.00 2015-06-17 15:52:58.250 168 12536.92 175.70 54584.70 88888.00 2015-06-17 15:52:58.375 168 12536.92 175.72 54584.68 88888.00 2015-06-17 15:52:58.500 168 12536.98 175.72 54584.68 88888.00 2015-06-17 15:52:58.625 168 12537.00 175.72 54584.70 88888.00 2015-06-17 15:52:58.750 168 12536.98 175.70 54584.70 88888.00 2015-06-17 15:52:58.875 168 12537.00 175.70 54584.72 88888.00 2015-06-17 15:52:59.000 168 12537.02 175.70 54584.70 88888.00 2015-06-17 15:52:59.125 168 12536.95 175.68 54584.68 88888.00 2015-06-17 15:52:59.250 168 12536.95 175.65 54584.70 88888.00 2015-06-17 15:52:59.375 168 12537.02 175.68 54584.72 88888.00 2015-06-17 15:52:59.500 168 12537.05 175.70 54584.68 88888.00 2015-06-17 15:52:59.625 168 12537.02 175.65 54584.68 88888.00 2015-06-17 15:52:59.750 168 12537.00 175.60 54584.68 88888.00 2015-06-17 15:52:59.875 168 12537.00 175.57 54584.68 88888.00 2015-06-17 15:53:00.000 168 12537.00 175.55 54584.68 88888.00 2015-06-17 15:53:00.125 168 12537.00 175.55 54584.70 88888.00 2015-06-17 15:53:00.250 168 12536.98 175.53 54584.70 88888.00 2015-06-17 15:53:00.375 168 12536.95 175.55 54584.72 88888.00 2015-06-17 15:53:00.500 168 12536.98 175.55 54584.72 88888.00 2015-06-17 15:53:00.625 168 12536.95 175.55 54584.70 88888.00 2015-06-17 15:53:00.750 168 12536.98 175.53 54584.68 88888.00 2015-06-17 15:53:00.875 168 12537.00 175.50 54584.70 88888.00 2015-06-17 15:53:01.000 168 12536.98 175.45 54584.70 88888.00 2015-06-17 15:53:01.125 168 12536.92 175.45 54584.70 88888.00 2015-06-17 15:53:01.250 168 12536.95 175.45 54584.68 88888.00 2015-06-17 15:53:01.375 168 12537.00 175.40 54584.70 88888.00 2015-06-17 15:53:01.500 168 12536.98 175.40 54584.68 88888.00 2015-06-17 15:53:01.625 168 12536.92 175.43 54584.70 88888.00 2015-06-17 15:53:01.750 168 12536.90 175.45 54584.70 88888.00 2015-06-17 15:53:01.875 168 12536.90 175.45 54584.70 88888.00 2015-06-17 15:53:02.000 168 12536.85 175.38 54584.68 88888.00 2015-06-17 15:53:02.125 168 12536.83 175.38 54584.68 88888.00 2015-06-17 15:53:02.250 168 12536.85 175.38 54584.68 88888.00 2015-06-17 15:53:02.375 168 12536.85 175.40 54584.68 88888.00 2015-06-17 15:53:02.500 168 12536.88 175.40 54584.70 88888.00 2015-06-17 15:53:02.625 168 12536.88 175.35 54584.70 88888.00 2015-06-17 15:53:02.750 168 12536.90 175.38 54584.72 88888.00 2015-06-17 15:53:02.875 168 12536.88 175.38 54584.72 88888.00 2015-06-17 15:53:03.000 168 12536.83 175.35 54584.70 88888.00 2015-06-17 15:53:03.125 168 12536.77 175.32 54584.70 88888.00 2015-06-17 15:53:03.250 168 12536.77 175.32 54584.70 88888.00 2015-06-17 15:53:03.375 168 12536.80 175.35 54584.72 88888.00 2015-06-17 15:53:03.500 168 12536.77 175.35 54584.68 88888.00 2015-06-17 15:53:03.625 168 12536.77 175.32 54584.68 88888.00 2015-06-17 15:53:03.750 168 12536.77 175.32 54584.70 88888.00 2015-06-17 15:53:03.875 168 12536.85 175.30 54584.65 88888.00 2015-06-17 15:53:04.000 168 12536.90 175.30 54584.65 88888.00 2015-06-17 15:53:04.125 168 12536.88 175.32 54584.68 88888.00 2015-06-17 15:53:04.250 168 12536.75 175.30 54584.72 88888.00 2015-06-17 15:53:04.375 168 12536.85 175.30 54584.70 88888.00 2015-06-17 15:53:04.500 168 12536.83 175.32 54584.70 88888.00 2015-06-17 15:53:04.625 168 12536.80 175.30 54584.68 88888.00 2015-06-17 15:53:04.750 168 12536.73 175.28 54584.68 88888.00 2015-06-17 15:53:04.875 168 12536.77 175.28 54584.68 88888.00 2015-06-17 15:53:05.000 168 12536.88 175.28 54584.68 88888.00 2015-06-17 15:53:05.125 168 12536.88 175.32 54584.72 88888.00 2015-06-17 15:53:05.250 168 12536.83 175.35 54584.70 88888.00 2015-06-17 15:53:05.375 168 12536.80 175.32 54584.70 88888.00 2015-06-17 15:53:05.500 168 12536.77 175.30 54584.70 88888.00 2015-06-17 15:53:05.625 168 12536.73 175.25 54584.70 88888.00 2015-06-17 15:53:05.750 168 12536.73 175.28 54584.68 88888.00 2015-06-17 15:53:05.875 168 12536.70 175.32 54584.70 88888.00 2015-06-17 15:53:06.000 168 12536.70 175.30 54584.70 88888.00 2015-06-17 15:53:06.125 168 12536.70 175.30 54584.72 88888.00 2015-06-17 15:53:06.250 168 12536.70 175.30 54584.72 88888.00 2015-06-17 15:53:06.375 168 12536.73 175.30 54584.72 88888.00 2015-06-17 15:53:06.500 168 12536.67 175.30 54584.72 88888.00 2015-06-17 15:53:06.625 168 12536.62 175.28 54584.70 88888.00 2015-06-17 15:53:06.750 168 12536.65 175.25 54584.68 88888.00 2015-06-17 15:53:06.875 168 12536.67 175.25 54584.70 88888.00 2015-06-17 15:53:07.000 168 12536.67 175.28 54584.70 88888.00 2015-06-17 15:53:07.125 168 12536.62 175.25 54584.70 88888.00 2015-06-17 15:53:07.250 168 12536.58 175.20 54584.70 88888.00 2015-06-17 15:53:07.375 168 12536.60 175.22 54584.70 88888.00 2015-06-17 15:53:07.500 168 12536.60 175.22 54584.70 88888.00 2015-06-17 15:53:07.625 168 12536.65 175.22 54584.70 88888.00 2015-06-17 15:53:07.750 168 12536.65 175.22 54584.70 88888.00 2015-06-17 15:53:07.875 168 12536.58 175.20 54584.68 88888.00 2015-06-17 15:53:08.000 168 12536.52 175.18 54584.68 88888.00 2015-06-17 15:53:08.125 168 12536.60 175.18 54584.70 88888.00 2015-06-17 15:53:08.250 168 12536.62 175.18 54584.70 88888.00 2015-06-17 15:53:08.375 168 12536.62 175.15 54584.65 88888.00 2015-06-17 15:53:08.500 168 12536.58 175.15 54584.65 88888.00 2015-06-17 15:53:08.625 168 12536.52 175.18 54584.68 88888.00 2015-06-17 15:53:08.750 168 12536.52 175.18 54584.70 88888.00 2015-06-17 15:53:08.875 168 12536.58 175.15 54584.68 88888.00 2015-06-17 15:53:09.000 168 12536.65 175.15 54584.70 88888.00 2015-06-17 15:53:09.125 168 12536.67 175.15 54584.70 88888.00 2015-06-17 15:53:09.250 168 12536.60 175.12 54584.68 88888.00 2015-06-17 15:53:09.375 168 12536.60 175.10 54584.68 88888.00 2015-06-17 15:53:09.500 168 12536.52 175.10 54584.68 88888.00 2015-06-17 15:53:09.625 168 12536.55 175.10 54584.65 88888.00 2015-06-17 15:53:09.750 168 12536.62 175.10 54584.68 88888.00 2015-06-17 15:53:09.875 168 12536.60 175.10 54584.68 88888.00 2015-06-17 15:53:10.000 168 12536.60 175.07 54584.65 88888.00 2015-06-17 15:53:10.125 168 12536.58 175.07 54584.68 88888.00 2015-06-17 15:53:10.250 168 12536.52 175.07 54584.70 88888.00 2015-06-17 15:53:10.375 168 12536.60 175.10 54584.68 88888.00 2015-06-17 15:53:10.500 168 12536.60 175.07 54584.68 88888.00 2015-06-17 15:53:10.625 168 12536.60 175.10 54584.68 88888.00 2015-06-17 15:53:10.750 168 12536.58 175.10 54584.65 88888.00 2015-06-17 15:53:10.875 168 12536.52 175.05 54584.65 88888.00 2015-06-17 15:53:11.000 168 12536.52 175.05 54584.65 88888.00 2015-06-17 15:53:11.125 168 12536.52 175.05 54584.65 88888.00 2015-06-17 15:53:11.250 168 12536.50 175.05 54584.68 88888.00 2015-06-17 15:53:11.375 168 12536.52 175.07 54584.68 88888.00 2015-06-17 15:53:11.500 168 12536.50 175.10 54584.68 88888.00 2015-06-17 15:53:11.625 168 12536.50 175.10 54584.68 88888.00 2015-06-17 15:53:11.750 168 12536.48 175.07 54584.68 88888.00 2015-06-17 15:53:11.875 168 12536.48 175.07 54584.65 88888.00 2015-06-17 15:53:12.000 168 12536.48 175.05 54584.62 88888.00 2015-06-17 15:53:12.125 168 12536.45 175.00 54584.62 88888.00 2015-06-17 15:53:12.250 168 12536.38 175.00 54584.62 88888.00 2015-06-17 15:53:12.375 168 12536.42 175.05 54584.68 88888.00 2015-06-17 15:53:12.500 168 12536.52 175.07 54584.70 88888.00 2015-06-17 15:53:12.625 168 12536.55 175.05 54584.68 88888.00 2015-06-17 15:53:12.750 168 12536.58 175.05 54584.68 88888.00 2015-06-17 15:53:12.875 168 12536.55 175.05 54584.65 88888.00 2015-06-17 15:53:13.000 168 12536.48 175.05 54584.65 88888.00 2015-06-17 15:53:13.125 168 12536.38 175.03 54584.65 88888.00 2015-06-17 15:53:13.250 168 12536.38 174.97 54584.62 88888.00 2015-06-17 15:53:13.375 168 12536.50 174.95 54584.62 88888.00 2015-06-17 15:53:13.500 168 12536.45 174.95 54584.65 88888.00 2015-06-17 15:53:13.625 168 12536.48 174.97 54584.68 88888.00 2015-06-17 15:53:13.750 168 12536.48 174.97 54584.68 88888.00 2015-06-17 15:53:13.875 168 12536.42 174.95 54584.65 88888.00 2015-06-17 15:53:14.000 168 12536.42 174.93 54584.62 88888.00 2015-06-17 15:53:14.125 168 12536.48 174.90 54584.62 88888.00 2015-06-17 15:53:14.250 168 12536.42 174.88 54584.65 88888.00 2015-06-17 15:53:14.375 168 12536.40 174.88 54584.65 88888.00 2015-06-17 15:53:14.500 168 12536.42 174.90 54584.65 88888.00 2015-06-17 15:53:14.625 168 12536.45 174.93 54584.60 88888.00 2015-06-17 15:53:14.750 168 12536.42 174.93 54584.60 88888.00 2015-06-17 15:53:14.875 168 12536.35 174.90 54584.60 88888.00 2015-06-17 15:53:15.000 168 12536.40 174.85 54584.60 88888.00 2015-06-17 15:53:15.125 168 12536.40 174.85 54584.62 88888.00 2015-06-17 15:53:15.250 168 12536.45 174.82 54584.65 88888.00 2015-06-17 15:53:15.375 168 12536.48 174.82 54584.62 88888.00 2015-06-17 15:53:15.500 168 12536.42 174.82 54584.65 88888.00 2015-06-17 15:53:15.625 168 12536.40 174.82 54584.65 88888.00 2015-06-17 15:53:15.750 168 12536.38 174.82 54584.60 88888.00 2015-06-17 15:53:15.875 168 12536.35 174.82 54584.62 88888.00 2015-06-17 15:53:16.000 168 12536.45 174.82 54584.62 88888.00 2015-06-17 15:53:16.125 168 12536.42 174.78 54584.60 88888.00 2015-06-17 15:53:16.250 168 12536.35 174.75 54584.62 88888.00 2015-06-17 15:53:16.375 168 12536.45 174.80 54584.62 88888.00 2015-06-17 15:53:16.500 168 12536.50 174.75 54584.65 88888.00 2015-06-17 15:53:16.625 168 12536.50 174.68 54584.62 88888.00 2015-06-17 15:53:16.750 168 12536.55 174.72 54584.60 88888.00 2015-06-17 15:53:16.875 168 12536.50 174.72 54584.62 88888.00 2015-06-17 15:53:17.000 168 12536.42 174.70 54584.60 88888.00 2015-06-17 15:53:17.125 168 12536.33 174.65 54584.60 88888.00 2015-06-17 15:53:17.250 168 12536.33 174.65 54584.65 88888.00 2015-06-17 15:53:17.375 168 12536.35 174.65 54584.65 88888.00 2015-06-17 15:53:17.500 168 12536.33 174.65 54584.65 88888.00 2015-06-17 15:53:17.625 168 12536.38 174.68 54584.62 88888.00 2015-06-17 15:53:17.750 168 12536.33 174.65 54584.65 88888.00 2015-06-17 15:53:17.875 168 12536.35 174.65 54584.65 88888.00 2015-06-17 15:53:18.000 168 12536.33 174.62 54584.62 88888.00 2015-06-17 15:53:18.125 168 12536.33 174.60 54584.65 88888.00 2015-06-17 15:53:18.250 168 12536.33 174.57 54584.65 88888.00 2015-06-17 15:53:18.375 168 12536.33 174.55 54584.62 88888.00 2015-06-17 15:53:18.500 168 12536.33 174.55 54584.60 88888.00 2015-06-17 15:53:18.625 168 12536.35 174.55 54584.60 88888.00 2015-06-17 15:53:18.750 168 12536.38 174.53 54584.62 88888.00 2015-06-17 15:53:18.875 168 12536.30 174.50 54584.62 88888.00 2015-06-17 15:53:19.000 168 12536.25 174.47 54584.62 88888.00 2015-06-17 15:53:19.125 168 12536.33 174.50 54584.62 88888.00 2015-06-17 15:53:19.250 168 12536.30 174.47 54584.65 88888.00 2015-06-17 15:53:19.375 168 12536.30 174.45 54584.57 88888.00 2015-06-17 15:53:19.500 168 12536.30 174.45 54584.60 88888.00 2015-06-17 15:53:19.625 168 12536.33 174.47 54584.65 88888.00 2015-06-17 15:53:19.750 168 12536.38 174.45 54584.62 88888.00 2015-06-17 15:53:19.875 168 12536.35 174.45 54584.60 88888.00 2015-06-17 15:53:20.000 168 12536.30 174.43 54584.60 88888.00 2015-06-17 15:53:20.125 168 12536.25 174.43 54584.60 88888.00 2015-06-17 15:53:20.250 168 12536.25 174.43 54584.57 88888.00 2015-06-17 15:53:20.375 168 12536.25 174.40 54584.57 88888.00 2015-06-17 15:53:20.500 168 12536.23 174.35 54584.57 88888.00 2015-06-17 15:53:20.625 168 12536.17 174.35 54584.60 88888.00 2015-06-17 15:53:20.750 168 12536.15 174.35 54584.60 88888.00 2015-06-17 15:53:20.875 168 12536.12 174.32 54584.57 88888.00 2015-06-17 15:53:21.000 168 12536.08 174.32 54584.57 88888.00 2015-06-17 15:53:21.125 168 12536.12 174.32 54584.55 88888.00 2015-06-17 15:53:21.250 168 12536.12 174.32 54584.60 88888.00 2015-06-17 15:53:21.375 168 12536.08 174.32 54584.62 88888.00 2015-06-17 15:53:21.500 168 12536.02 174.35 54584.60 88888.00 2015-06-17 15:53:21.625 168 12536.02 174.35 54584.62 88888.00 2015-06-17 15:53:21.750 168 12536.02 174.32 54584.57 88888.00 2015-06-17 15:53:21.875 168 12536.00 174.30 54584.55 88888.00 2015-06-17 15:53:22.000 168 12536.08 174.35 54584.55 88888.00 2015-06-17 15:53:22.125 168 12536.10 174.35 54584.55 88888.00 2015-06-17 15:53:22.250 168 12536.08 174.30 54584.55 88888.00 2015-06-17 15:53:22.375 168 12536.15 174.30 54584.55 88888.00 2015-06-17 15:53:22.500 168 12536.17 174.30 54584.55 88888.00 2015-06-17 15:53:22.625 168 12536.15 174.32 54584.55 88888.00 2015-06-17 15:53:22.750 168 12536.10 174.35 54584.55 88888.00 2015-06-17 15:53:22.875 168 12536.08 174.32 54584.53 88888.00 2015-06-17 15:53:23.000 168 12536.08 174.32 54584.53 88888.00 2015-06-17 15:53:23.125 168 12536.02 174.30 54584.53 88888.00 2015-06-17 15:53:23.250 168 12535.98 174.35 54584.53 88888.00 2015-06-17 15:53:23.375 168 12536.00 174.38 54584.55 88888.00 2015-06-17 15:53:23.500 168 12536.02 174.40 54584.53 88888.00 2015-06-17 15:53:23.625 168 12535.98 174.38 54584.50 88888.00 2015-06-17 15:53:23.750 168 12535.95 174.43 54584.47 88888.00 2015-06-17 15:53:23.875 168 12535.90 174.45 54584.47 88888.00 2015-06-17 15:53:24.000 168 12535.85 174.43 54584.45 88888.00 2015-06-17 15:53:24.125 168 12535.92 174.43 54584.45 88888.00 2015-06-17 15:53:24.250 168 12535.95 174.40 54584.45 88888.00 2015-06-17 15:53:24.375 168 12535.92 174.40 54584.45 88888.00 2015-06-17 15:53:24.500 168 12535.90 174.45 54584.47 88888.00 2015-06-17 15:53:24.625 168 12535.92 174.50 54584.47 88888.00 2015-06-17 15:53:24.750 168 12536.05 174.50 54584.47 88888.00 2015-06-17 15:53:24.875 168 12536.00 174.47 54584.43 88888.00 2015-06-17 15:53:25.000 168 12535.95 174.50 54584.45 88888.00 2015-06-17 15:53:25.125 168 12535.92 174.53 54584.45 88888.00 2015-06-17 15:53:25.250 168 12535.92 174.53 54584.43 88888.00 2015-06-17 15:53:25.375 168 12535.95 174.53 54584.45 88888.00 2015-06-17 15:53:25.500 168 12535.90 174.57 54584.43 88888.00 2015-06-17 15:53:25.625 168 12535.88 174.57 54584.40 88888.00 2015-06-17 15:53:25.750 168 12535.92 174.57 54584.43 88888.00 2015-06-17 15:53:25.875 168 12535.95 174.60 54584.38 88888.00 2015-06-17 15:53:26.000 168 12535.90 174.57 54584.38 88888.00 2015-06-17 15:53:26.125 168 12535.92 174.60 54584.38 88888.00 2015-06-17 15:53:26.250 168 12535.92 174.55 54584.38 88888.00 2015-06-17 15:53:26.375 168 12535.98 174.55 54584.38 88888.00 2015-06-17 15:53:26.500 168 12535.98 174.57 54584.40 88888.00 2015-06-17 15:53:26.625 168 12535.95 174.57 54584.38 88888.00 2015-06-17 15:53:26.750 168 12535.95 174.57 54584.35 88888.00 2015-06-17 15:53:26.875 168 12536.00 174.57 54584.35 88888.00 2015-06-17 15:53:27.000 168 12536.00 174.60 54584.35 88888.00 2015-06-17 15:53:27.125 168 12536.05 174.62 54584.32 88888.00 2015-06-17 15:53:27.250 168 12536.02 174.57 54584.35 88888.00 2015-06-17 15:53:27.375 168 12536.00 174.62 54584.35 88888.00 2015-06-17 15:53:27.500 168 12535.90 174.60 54584.32 88888.00 2015-06-17 15:53:27.625 168 12535.90 174.57 54584.32 88888.00 2015-06-17 15:53:27.750 168 12535.92 174.62 54584.32 88888.00 2015-06-17 15:53:27.875 168 12535.90 174.62 54584.32 88888.00 2015-06-17 15:53:28.000 168 12535.92 174.60 54584.30 88888.00 2015-06-17 15:53:28.125 168 12535.92 174.62 54584.30 88888.00 2015-06-17 15:53:28.250 168 12535.92 174.60 54584.35 88888.00 2015-06-17 15:53:28.375 168 12535.98 174.62 54584.35 88888.00 2015-06-17 15:53:28.500 168 12536.00 174.60 54584.30 88888.00 2015-06-17 15:53:28.625 168 12536.00 174.55 54584.25 88888.00 2015-06-17 15:53:28.750 168 12536.00 174.57 54584.25 88888.00 2015-06-17 15:53:28.875 168 12535.95 174.60 54584.28 88888.00 2015-06-17 15:53:29.000 168 12535.92 174.57 54584.28 88888.00 2015-06-17 15:53:29.125 168 12535.92 174.55 54584.28 88888.00 2015-06-17 15:53:29.250 168 12535.92 174.55 54584.28 88888.00 2015-06-17 15:53:29.375 168 12535.98 174.57 54584.30 88888.00 2015-06-17 15:53:29.500 168 12535.98 174.53 54584.28 88888.00 2015-06-17 15:53:29.625 168 12535.95 174.50 54584.25 88888.00 2015-06-17 15:53:29.750 168 12535.92 174.50 54584.25 88888.00 2015-06-17 15:53:29.875 168 12535.95 174.53 54584.25 88888.00 2015-06-17 15:53:30.000 168 12535.98 174.50 54584.22 88888.00 2015-06-17 15:53:30.125 168 12536.05 174.47 54584.25 88888.00 2015-06-17 15:53:30.250 168 12536.00 174.47 54584.25 88888.00 2015-06-17 15:53:30.375 168 12536.02 174.53 54584.22 88888.00 2015-06-17 15:53:30.500 168 12536.02 174.55 54584.25 88888.00 2015-06-17 15:53:30.625 168 12536.00 174.53 54584.22 88888.00 2015-06-17 15:53:30.750 168 12535.98 174.50 54584.20 88888.00 2015-06-17 15:53:30.875 168 12536.00 174.50 54584.20 88888.00 2015-06-17 15:53:31.000 168 12536.05 174.53 54584.18 88888.00 2015-06-17 15:53:31.125 168 12536.05 174.53 54584.20 88888.00 2015-06-17 15:53:31.250 168 12535.98 174.50 54584.18 88888.00 2015-06-17 15:53:31.375 168 12536.02 174.47 54584.12 88888.00 2015-06-17 15:53:31.500 168 12536.02 174.55 54584.12 88888.00 2015-06-17 15:53:31.625 168 12535.98 174.53 54584.15 88888.00 2015-06-17 15:53:31.750 168 12535.98 174.53 54584.15 88888.00 2015-06-17 15:53:31.875 168 12535.98 174.53 54584.15 88888.00 2015-06-17 15:53:32.000 168 12536.00 174.53 54584.15 88888.00 2015-06-17 15:53:32.125 168 12536.00 174.55 54584.15 88888.00 2015-06-17 15:53:32.250 168 12536.02 174.55 54584.15 88888.00 2015-06-17 15:53:32.375 168 12536.08 174.55 54584.18 88888.00 2015-06-17 15:53:32.500 168 12536.00 174.53 54584.12 88888.00 2015-06-17 15:53:32.625 168 12535.98 174.55 54584.12 88888.00 2015-06-17 15:53:32.750 168 12535.95 174.60 54584.15 88888.00 2015-06-17 15:53:32.875 168 12535.95 174.57 54584.10 88888.00 2015-06-17 15:53:33.000 168 12535.92 174.57 54584.07 88888.00 2015-06-17 15:53:33.125 168 12535.92 174.57 54584.10 88888.00 2015-06-17 15:53:33.250 168 12535.95 174.62 54584.10 88888.00 2015-06-17 15:53:33.375 168 12536.02 174.68 54584.10 88888.00 2015-06-17 15:53:33.500 168 12536.00 174.68 54584.05 88888.00 2015-06-17 15:53:33.625 168 12535.98 174.68 54584.05 88888.00 2015-06-17 15:53:33.750 168 12535.98 174.68 54584.07 88888.00 2015-06-17 15:53:33.875 168 12535.95 174.68 54584.07 88888.00 2015-06-17 15:53:34.000 168 12535.95 174.68 54584.05 88888.00 2015-06-17 15:53:34.125 168 12535.88 174.70 54584.05 88888.00 2015-06-17 15:53:34.250 168 12535.77 174.68 54584.05 88888.00 2015-06-17 15:53:34.375 168 12535.80 174.70 54584.05 88888.00 2015-06-17 15:53:34.500 168 12535.85 174.72 54584.05 88888.00 2015-06-17 15:53:34.625 168 12535.85 174.72 54584.03 88888.00 2015-06-17 15:53:34.750 168 12535.85 174.72 54584.03 88888.00 2015-06-17 15:53:34.875 168 12535.80 174.75 54584.00 88888.00 2015-06-17 15:53:35.000 168 12535.80 174.78 54584.00 88888.00 2015-06-17 15:53:35.125 168 12535.80 174.80 54584.00 88888.00 2015-06-17 15:53:35.250 168 12535.80 174.78 54584.03 88888.00 2015-06-17 15:53:35.375 168 12535.88 174.80 54584.00 88888.00 2015-06-17 15:53:35.500 168 12535.85 174.80 54584.00 88888.00 2015-06-17 15:53:35.625 168 12535.80 174.80 54584.00 88888.00 2015-06-17 15:53:35.750 168 12535.80 174.80 54584.00 88888.00 2015-06-17 15:53:35.875 168 12535.80 174.78 54584.00 88888.00 2015-06-17 15:53:36.000 168 12535.73 174.72 54583.97 88888.00 2015-06-17 15:53:36.125 168 12535.70 174.78 54583.97 88888.00 2015-06-17 15:53:36.250 168 12535.73 174.80 54583.97 88888.00 2015-06-17 15:53:36.375 168 12535.70 174.85 54583.97 88888.00 2015-06-17 15:53:36.500 168 12535.65 174.85 54583.95 88888.00 2015-06-17 15:53:36.625 168 12535.62 174.85 54583.95 88888.00 2015-06-17 15:53:36.750 168 12535.65 174.82 54583.95 88888.00 2015-06-17 15:53:36.875 168 12535.65 174.82 54583.97 88888.00 2015-06-17 15:53:37.000 168 12535.58 174.82 54583.95 88888.00 2015-06-17 15:53:37.125 168 12535.55 174.82 54583.95 88888.00 2015-06-17 15:53:37.250 168 12535.55 174.80 54583.93 88888.00 2015-06-17 15:53:37.375 168 12535.58 174.82 54583.90 88888.00 2015-06-17 15:53:37.500 168 12535.60 174.80 54583.93 88888.00 2015-06-17 15:53:37.625 168 12535.65 174.80 54583.93 88888.00 2015-06-17 15:53:37.750 168 12535.67 174.80 54583.90 88888.00 2015-06-17 15:53:37.875 168 12535.67 174.82 54583.90 88888.00 2015-06-17 15:53:38.000 168 12535.65 174.80 54583.88 88888.00 2015-06-17 15:53:38.125 168 12535.62 174.80 54583.90 88888.00 2015-06-17 15:53:38.250 168 12535.60 174.80 54583.90 88888.00 2015-06-17 15:53:38.375 168 12535.60 174.80 54583.85 88888.00 2015-06-17 15:53:38.500 168 12535.48 174.80 54583.88 88888.00 2015-06-17 15:53:38.625 168 12535.42 174.82 54583.88 88888.00 2015-06-17 15:53:38.750 168 12535.45 174.80 54583.85 88888.00 2015-06-17 15:53:38.875 168 12535.42 174.80 54583.85 88888.00 2015-06-17 15:53:39.000 168 12535.42 174.75 54583.85 88888.00 2015-06-17 15:53:39.125 168 12535.48 174.80 54583.88 88888.00 2015-06-17 15:53:39.250 168 12535.45 174.82 54583.88 88888.00 2015-06-17 15:53:39.375 168 12535.35 174.82 54583.88 88888.00 2015-06-17 15:53:39.500 168 12535.35 174.80 54583.88 88888.00 2015-06-17 15:53:39.625 168 12535.35 174.82 54583.85 88888.00 2015-06-17 15:53:39.750 168 12535.38 174.85 54583.85 88888.00 2015-06-17 15:53:39.875 168 12535.40 174.88 54583.88 88888.00 2015-06-17 15:53:40.000 168 12535.42 174.88 54583.85 88888.00 2015-06-17 15:53:40.125 168 12535.42 174.85 54583.85 88888.00 2015-06-17 15:53:40.250 168 12535.40 174.85 54583.85 88888.00 2015-06-17 15:53:40.375 168 12535.42 174.93 54583.85 88888.00 2015-06-17 15:53:40.500 168 12535.35 174.95 54583.85 88888.00 2015-06-17 15:53:40.625 168 12535.30 174.88 54583.85 88888.00 2015-06-17 15:53:40.750 168 12535.35 174.93 54583.85 88888.00 2015-06-17 15:53:40.875 168 12535.42 174.90 54583.82 88888.00 2015-06-17 15:53:41.000 168 12535.35 174.90 54583.82 88888.00 2015-06-17 15:53:41.125 168 12535.40 174.93 54583.82 88888.00 2015-06-17 15:53:41.250 168 12535.38 174.90 54583.80 88888.00 2015-06-17 15:53:41.375 168 12535.38 174.88 54583.75 88888.00 2015-06-17 15:53:41.500 168 12535.35 174.88 54583.75 88888.00 2015-06-17 15:53:41.625 168 12535.38 174.90 54583.75 88888.00 2015-06-17 15:53:41.750 168 12535.40 174.90 54583.78 88888.00 2015-06-17 15:53:41.875 168 12535.35 174.93 54583.78 88888.00 2015-06-17 15:53:42.000 168 12535.35 174.93 54583.75 88888.00 2015-06-17 15:53:42.125 168 12535.33 174.93 54583.78 88888.00 2015-06-17 15:53:42.250 168 12535.27 174.93 54583.75 88888.00 2015-06-17 15:53:42.375 168 12535.25 174.93 54583.75 88888.00 2015-06-17 15:53:42.500 168 12535.23 174.93 54583.72 88888.00 2015-06-17 15:53:42.625 168 12535.25 174.93 54583.72 88888.00 2015-06-17 15:53:42.750 168 12535.23 174.93 54583.75 88888.00 2015-06-17 15:53:42.875 168 12535.20 174.93 54583.72 88888.00 2015-06-17 15:53:43.000 168 12535.17 174.93 54583.70 88888.00 2015-06-17 15:53:43.125 168 12535.17 174.95 54583.70 88888.00 2015-06-17 15:53:43.250 168 12535.12 174.95 54583.70 88888.00 2015-06-17 15:53:43.375 168 12535.12 174.95 54583.70 88888.00 2015-06-17 15:53:43.500 168 12535.12 174.97 54583.72 88888.00 2015-06-17 15:53:43.625 168 12535.12 174.97 54583.70 88888.00 2015-06-17 15:53:43.750 168 12535.10 174.97 54583.70 88888.00 2015-06-17 15:53:43.875 168 12535.15 174.97 54583.68 88888.00 2015-06-17 15:53:44.000 168 12535.17 174.97 54583.68 88888.00 2015-06-17 15:53:44.125 168 12535.15 174.97 54583.68 88888.00 2015-06-17 15:53:44.250 168 12535.12 174.95 54583.68 88888.00 2015-06-17 15:53:44.375 168 12535.20 175.00 54583.68 88888.00 2015-06-17 15:53:44.500 168 12535.17 175.00 54583.68 88888.00 2015-06-17 15:53:44.625 168 12535.12 175.00 54583.68 88888.00 2015-06-17 15:53:44.750 168 12535.12 174.97 54583.68 88888.00 2015-06-17 15:53:44.875 168 12535.10 175.00 54583.65 88888.00 2015-06-17 15:53:45.000 168 12535.10 175.05 54583.65 88888.00 2015-06-17 15:53:45.125 168 12535.10 175.03 54583.65 88888.00 2015-06-17 15:53:45.250 168 12535.08 174.97 54583.65 88888.00 2015-06-17 15:53:45.375 168 12535.12 175.00 54583.65 88888.00 2015-06-17 15:53:45.500 168 12535.10 175.00 54583.62 88888.00 2015-06-17 15:53:45.625 168 12535.10 174.97 54583.60 88888.00 2015-06-17 15:53:45.750 168 12535.05 175.00 54583.60 88888.00 2015-06-17 15:53:45.875 168 12535.05 175.00 54583.62 88888.00 2015-06-17 15:53:46.000 168 12535.05 174.95 54583.60 88888.00 2015-06-17 15:53:46.125 168 12535.05 174.95 54583.60 88888.00 2015-06-17 15:53:46.250 168 12534.98 174.90 54583.57 88888.00 2015-06-17 15:53:46.375 168 12534.92 174.93 54583.57 88888.00 2015-06-17 15:53:46.500 168 12534.92 174.95 54583.57 88888.00 2015-06-17 15:53:46.625 168 12535.00 175.00 54583.60 88888.00 2015-06-17 15:53:46.750 168 12535.02 174.95 54583.55 88888.00 2015-06-17 15:53:46.875 168 12534.95 174.93 54583.57 88888.00 2015-06-17 15:53:47.000 168 12534.90 174.90 54583.55 88888.00 2015-06-17 15:53:47.125 168 12534.90 174.90 54583.55 88888.00 2015-06-17 15:53:47.250 168 12534.92 174.90 54583.55 88888.00 2015-06-17 15:53:47.375 168 12534.90 174.90 54583.53 88888.00 2015-06-17 15:53:47.500 168 12534.85 174.90 54583.53 88888.00 2015-06-17 15:53:47.625 168 12534.85 174.90 54583.55 88888.00 2015-06-17 15:53:47.750 168 12534.85 174.90 54583.55 88888.00 2015-06-17 15:53:47.875 168 12534.83 174.93 54583.55 88888.00 2015-06-17 15:53:48.000 168 12534.88 174.93 54583.57 88888.00 2015-06-17 15:53:48.125 168 12534.85 174.90 54583.55 88888.00 2015-06-17 15:53:48.250 168 12534.77 174.88 54583.55 88888.00 2015-06-17 15:53:48.375 168 12534.80 174.88 54583.53 88888.00 2015-06-17 15:53:48.500 168 12534.80 174.88 54583.55 88888.00 2015-06-17 15:53:48.625 168 12534.80 174.85 54583.53 88888.00 2015-06-17 15:53:48.750 168 12534.73 174.88 54583.55 88888.00 2015-06-17 15:53:48.875 168 12534.77 174.90 54583.53 88888.00 2015-06-17 15:53:49.000 168 12534.77 174.88 54583.55 88888.00 2015-06-17 15:53:49.125 168 12534.75 174.82 54583.57 88888.00 2015-06-17 15:53:49.250 168 12534.70 174.82 54583.55 88888.00 2015-06-17 15:53:49.375 168 12534.75 174.85 54583.55 88888.00 2015-06-17 15:53:49.500 168 12534.73 174.82 54583.55 88888.00 2015-06-17 15:53:49.625 168 12534.67 174.82 54583.57 88888.00 2015-06-17 15:53:49.750 168 12534.70 174.80 54583.55 88888.00 2015-06-17 15:53:49.875 168 12534.75 174.80 54583.55 88888.00 2015-06-17 15:53:50.000 168 12534.75 174.78 54583.55 88888.00 2015-06-17 15:53:50.125 168 12534.70 174.72 54583.50 88888.00 2015-06-17 15:53:50.250 168 12534.65 174.68 54583.47 88888.00 2015-06-17 15:53:50.375 168 12534.65 174.70 54583.47 88888.00 2015-06-17 15:53:50.500 168 12534.60 174.70 54583.47 88888.00 2015-06-17 15:53:50.625 168 12534.58 174.68 54583.45 88888.00 2015-06-17 15:53:50.750 168 12534.52 174.68 54583.45 88888.00 2015-06-17 15:53:50.875 168 12534.55 174.65 54583.47 88888.00 2015-06-17 15:53:51.000 168 12534.58 174.65 54583.43 88888.00 2015-06-17 15:53:51.125 168 12534.55 174.62 54583.40 88888.00 2015-06-17 15:53:51.250 168 12534.55 174.60 54583.47 88888.00 2015-06-17 15:53:51.375 168 12534.52 174.62 54583.43 88888.00 2015-06-17 15:53:51.500 168 12534.55 174.60 54583.43 88888.00 2015-06-17 15:53:51.625 168 12534.58 174.55 54583.40 88888.00 2015-06-17 15:53:51.750 168 12534.58 174.55 54583.35 88888.00 2015-06-17 15:53:51.875 168 12534.58 174.57 54583.38 88888.00 2015-06-17 15:53:52.000 168 12534.60 174.55 54583.38 88888.00 2015-06-17 15:53:52.125 168 12534.60 174.50 54583.43 88888.00 2015-06-17 15:53:52.250 168 12534.55 174.50 54583.40 88888.00 2015-06-17 15:53:52.375 168 12534.60 174.53 54583.43 88888.00 2015-06-17 15:53:52.500 168 12534.58 174.55 54583.45 88888.00 2015-06-17 15:53:52.625 168 12534.55 174.50 54583.43 88888.00 2015-06-17 15:53:52.750 168 12534.55 174.45 54583.35 88888.00 2015-06-17 15:53:52.875 168 12534.58 174.45 54583.35 88888.00 2015-06-17 15:53:53.000 168 12534.58 174.43 54583.30 88888.00 2015-06-17 15:53:53.125 168 12534.55 174.40 54583.32 88888.00 2015-06-17 15:53:53.250 168 12534.52 174.38 54583.35 88888.00 2015-06-17 15:53:53.375 168 12534.50 174.38 54583.35 88888.00 2015-06-17 15:53:53.500 168 12534.52 174.35 54583.35 88888.00 2015-06-17 15:53:53.625 168 12534.58 174.38 54583.38 88888.00 2015-06-17 15:53:53.750 168 12534.55 174.35 54583.35 88888.00 2015-06-17 15:53:53.875 168 12534.52 174.30 54583.35 88888.00 2015-06-17 15:53:54.000 168 12534.52 174.28 54583.32 88888.00 2015-06-17 15:53:54.125 168 12534.50 174.25 54583.35 88888.00 2015-06-17 15:53:54.250 168 12534.45 174.22 54583.32 88888.00 2015-06-17 15:53:54.375 168 12534.45 174.22 54583.30 88888.00 2015-06-17 15:53:54.500 168 12534.55 174.20 54583.32 88888.00 2015-06-17 15:53:54.625 168 12534.58 174.20 54583.32 88888.00 2015-06-17 15:53:54.750 168 12534.55 174.20 54583.32 88888.00 2015-06-17 15:53:54.875 168 12534.50 174.18 54583.32 88888.00 2015-06-17 15:53:55.000 168 12534.50 174.12 54583.28 88888.00 2015-06-17 15:53:55.125 168 12534.42 174.10 54583.30 88888.00 2015-06-17 15:53:55.250 168 12534.38 174.05 54583.30 88888.00 2015-06-17 15:53:55.375 168 12534.45 174.07 54583.30 88888.00 2015-06-17 15:53:55.500 168 12534.48 174.10 54583.30 88888.00 2015-06-17 15:53:55.625 168 12534.42 174.10 54583.28 88888.00 2015-06-17 15:53:55.750 168 12534.35 174.07 54583.30 88888.00 2015-06-17 15:53:55.875 168 12534.33 174.05 54583.32 88888.00 2015-06-17 15:53:56.000 168 12534.38 174.03 54583.28 88888.00 2015-06-17 15:53:56.125 168 12534.40 174.05 54583.32 88888.00 2015-06-17 15:53:56.250 168 12534.30 174.00 54583.30 88888.00 2015-06-17 15:53:56.375 168 12534.27 174.00 54583.32 88888.00 2015-06-17 15:53:56.500 168 12534.25 173.97 54583.28 88888.00 2015-06-17 15:53:56.625 168 12534.20 173.97 54583.28 88888.00 2015-06-17 15:53:56.750 168 12534.25 173.97 54583.28 88888.00 2015-06-17 15:53:56.875 168 12534.30 173.97 54583.30 88888.00 2015-06-17 15:53:57.000 168 12534.27 173.93 54583.28 88888.00 2015-06-17 15:53:57.125 168 12534.20 173.95 54583.25 88888.00 2015-06-17 15:53:57.250 168 12534.17 173.93 54583.28 88888.00 2015-06-17 15:53:57.375 168 12534.15 173.90 54583.25 88888.00 2015-06-17 15:53:57.500 168 12534.17 173.90 54583.28 88888.00 2015-06-17 15:53:57.625 168 12534.20 173.90 54583.25 88888.00 2015-06-17 15:53:57.750 168 12534.20 173.90 54583.22 88888.00 2015-06-17 15:53:57.875 168 12534.25 173.88 54583.25 88888.00 2015-06-17 15:53:58.000 168 12534.23 173.90 54583.22 88888.00 2015-06-17 15:53:58.125 168 12534.15 173.93 54583.22 88888.00 2015-06-17 15:53:58.250 168 12534.17 173.93 54583.20 88888.00 2015-06-17 15:53:58.375 168 12534.20 173.88 54583.18 88888.00 2015-06-17 15:53:58.500 168 12534.15 173.88 54583.18 88888.00 2015-06-17 15:53:58.625 168 12534.10 173.90 54583.20 88888.00 2015-06-17 15:53:58.750 168 12534.08 173.93 54583.20 88888.00 2015-06-17 15:53:58.875 168 12534.10 173.93 54583.20 88888.00 2015-06-17 15:53:59.000 168 12534.15 173.93 54583.15 88888.00 2015-06-17 15:53:59.125 168 12534.12 173.85 54583.18 88888.00 2015-06-17 15:53:59.250 168 12534.02 173.88 54583.15 88888.00 2015-06-17 15:53:59.375 168 12534.02 173.88 54583.18 88888.00 2015-06-17 15:53:59.500 168 12534.10 173.88 54583.18 88888.00 2015-06-17 15:53:59.625 168 12534.10 173.88 54583.15 88888.00 2015-06-17 15:53:59.750 168 12534.05 173.88 54583.15 88888.00 2015-06-17 15:53:59.875 168 12534.00 173.88 54583.15 88888.00 2015-06-17 15:54:00.000 168 12534.02 173.88 54583.12 88888.00 2015-06-17 15:54:00.125 168 12534.00 173.88 54583.15 88888.00 2015-06-17 15:54:00.250 168 12534.00 173.85 54583.12 88888.00 2015-06-17 15:54:00.375 168 12533.98 173.85 54583.10 88888.00 2015-06-17 15:54:00.500 168 12533.90 173.85 54583.10 88888.00 2015-06-17 15:54:00.625 168 12533.92 173.88 54583.10 88888.00 2015-06-17 15:54:00.750 168 12533.95 173.88 54583.07 88888.00 2015-06-17 15:54:00.875 168 12533.92 173.88 54583.07 88888.00 2015-06-17 15:54:01.000 168 12533.98 173.85 54583.07 88888.00 2015-06-17 15:54:01.125 168 12533.95 173.88 54583.07 88888.00 2015-06-17 15:54:01.250 168 12533.98 173.85 54583.05 88888.00 2015-06-17 15:54:01.375 168 12533.98 173.80 54583.05 88888.00 2015-06-17 15:54:01.500 168 12533.90 173.82 54583.05 88888.00 2015-06-17 15:54:01.625 168 12533.88 173.85 54583.03 88888.00 2015-06-17 15:54:01.750 168 12533.88 173.88 54583.05 88888.00 2015-06-17 15:54:01.875 168 12533.90 173.85 54583.00 88888.00 2015-06-17 15:54:02.000 168 12533.92 173.88 54583.00 88888.00 2015-06-17 15:54:02.125 168 12533.90 173.88 54583.00 88888.00 2015-06-17 15:54:02.250 168 12533.92 173.82 54583.00 88888.00 2015-06-17 15:54:02.375 168 12533.95 173.85 54583.03 88888.00 2015-06-17 15:54:02.500 168 12533.88 173.80 54583.00 88888.00 2015-06-17 15:54:02.625 168 12533.92 173.82 54582.97 88888.00 2015-06-17 15:54:02.750 168 12533.92 173.82 54582.97 88888.00 2015-06-17 15:54:02.875 168 12533.92 173.82 54583.00 88888.00 2015-06-17 15:54:03.000 168 12534.00 173.82 54583.00 88888.00 2015-06-17 15:54:03.125 168 12534.02 173.80 54582.97 88888.00 2015-06-17 15:54:03.250 168 12533.88 173.75 54582.95 88888.00 2015-06-17 15:54:03.375 168 12533.92 173.78 54582.95 88888.00 2015-06-17 15:54:03.500 168 12533.98 173.80 54582.93 88888.00 2015-06-17 15:54:03.625 168 12533.95 173.78 54582.90 88888.00 2015-06-17 15:54:03.750 168 12533.95 173.72 54582.88 88888.00 2015-06-17 15:54:03.875 168 12533.95 173.70 54582.88 88888.00 2015-06-17 15:54:04.000 168 12533.92 173.72 54582.88 88888.00 2015-06-17 15:54:04.125 168 12533.92 173.75 54582.88 88888.00 2015-06-17 15:54:04.250 168 12533.92 173.75 54582.90 88888.00 2015-06-17 15:54:04.375 168 12533.95 173.78 54582.88 88888.00 2015-06-17 15:54:04.500 168 12533.83 173.72 54582.85 88888.00 2015-06-17 15:54:04.625 168 12533.70 173.75 54582.85 88888.00 2015-06-17 15:54:04.750 168 12533.80 173.75 54582.85 88888.00 2015-06-17 15:54:04.875 168 12533.85 173.72 54582.85 88888.00 2015-06-17 15:54:05.000 168 12533.90 173.72 54582.85 88888.00 2015-06-17 15:54:05.125 168 12533.83 173.78 54582.85 88888.00 2015-06-17 15:54:05.250 168 12533.80 173.72 54582.85 88888.00 2015-06-17 15:54:05.375 168 12533.83 173.70 54582.80 88888.00 2015-06-17 15:54:05.500 168 12533.80 173.72 54582.82 88888.00 2015-06-17 15:54:05.625 168 12533.83 173.70 54582.82 88888.00 2015-06-17 15:54:05.750 168 12533.83 173.78 54582.80 88888.00 2015-06-17 15:54:05.875 168 12533.85 173.75 54582.80 88888.00 2015-06-17 15:54:06.000 168 12533.90 173.75 54582.78 88888.00 2015-06-17 15:54:06.125 168 12533.88 173.75 54582.78 88888.00 2015-06-17 15:54:06.250 168 12533.77 173.75 54582.75 88888.00 2015-06-17 15:54:06.375 168 12533.85 173.72 54582.72 88888.00 2015-06-17 15:54:06.500 168 12533.88 173.72 54582.72 88888.00 2015-06-17 15:54:06.625 168 12533.90 173.75 54582.72 88888.00 2015-06-17 15:54:06.750 168 12533.88 173.75 54582.72 88888.00 2015-06-17 15:54:06.875 168 12533.77 173.78 54582.72 88888.00 2015-06-17 15:54:07.000 168 12533.80 173.75 54582.70 88888.00 2015-06-17 15:54:07.125 168 12533.90 173.78 54582.70 88888.00 2015-06-17 15:54:07.250 168 12533.80 173.75 54582.70 88888.00 2015-06-17 15:54:07.375 168 12533.75 173.78 54582.68 88888.00 2015-06-17 15:54:07.500 168 12533.73 173.75 54582.68 88888.00 2015-06-17 15:54:07.625 168 12533.70 173.75 54582.65 88888.00 2015-06-17 15:54:07.750 168 12533.73 173.80 54582.65 88888.00 2015-06-17 15:54:07.875 168 12533.77 173.80 54582.65 88888.00 2015-06-17 15:54:08.000 168 12533.67 173.78 54582.65 88888.00 2015-06-17 15:54:08.125 168 12533.62 173.80 54582.68 88888.00 2015-06-17 15:54:08.250 168 12533.65 173.78 54582.68 88888.00 2015-06-17 15:54:08.375 168 12533.70 173.82 54582.65 88888.00 2015-06-17 15:54:08.500 168 12533.73 173.82 54582.65 88888.00 2015-06-17 15:54:08.625 168 12533.67 173.82 54582.60 88888.00 2015-06-17 15:54:08.750 168 12533.67 173.80 54582.62 88888.00 2015-06-17 15:54:08.875 168 12533.62 173.80 54582.62 88888.00 2015-06-17 15:54:09.000 168 12533.62 173.85 54582.60 88888.00 2015-06-17 15:54:09.125 168 12533.60 173.82 54582.60 88888.00 2015-06-17 15:54:09.250 168 12533.60 173.80 54582.62 88888.00 2015-06-17 15:54:09.375 168 12533.67 173.82 54582.62 88888.00 2015-06-17 15:54:09.500 168 12533.70 173.85 54582.57 88888.00 2015-06-17 15:54:09.625 168 12533.73 173.85 54582.57 88888.00 2015-06-17 15:54:09.750 168 12533.67 173.80 54582.55 88888.00 2015-06-17 15:54:09.875 168 12533.65 173.80 54582.53 88888.00 2015-06-17 15:54:10.000 168 12533.65 173.82 54582.53 88888.00 2015-06-17 15:54:10.125 168 12533.60 173.82 54582.55 88888.00 2015-06-17 15:54:10.250 168 12533.58 173.82 54582.55 88888.00 2015-06-17 15:54:10.375 168 12533.58 173.82 54582.53 88888.00 2015-06-17 15:54:10.500 168 12533.52 173.82 54582.50 88888.00 2015-06-17 15:54:10.625 168 12533.58 173.88 54582.53 88888.00 2015-06-17 15:54:10.750 168 12533.60 173.90 54582.53 88888.00 2015-06-17 15:54:10.875 168 12533.60 173.90 54582.53 88888.00 2015-06-17 15:54:11.000 168 12533.52 173.82 54582.47 88888.00 2015-06-17 15:54:11.125 168 12533.52 173.80 54582.50 88888.00 2015-06-17 15:54:11.250 168 12533.55 173.82 54582.50 88888.00 2015-06-17 15:54:11.375 168 12533.55 173.90 54582.47 88888.00 2015-06-17 15:54:11.500 168 12533.52 173.88 54582.45 88888.00 2015-06-17 15:54:11.625 168 12533.52 173.88 54582.47 88888.00 2015-06-17 15:54:11.750 168 12533.50 173.88 54582.47 88888.00 2015-06-17 15:54:11.875 168 12533.50 173.88 54582.45 88888.00 2015-06-17 15:54:12.000 168 12533.50 173.85 54582.45 88888.00 2015-06-17 15:54:12.125 168 12533.48 173.90 54582.45 88888.00 2015-06-17 15:54:12.250 168 12533.42 173.82 54582.40 88888.00 2015-06-17 15:54:12.375 168 12533.45 173.88 54582.43 88888.00 2015-06-17 15:54:12.500 168 12533.45 173.88 54582.43 88888.00 2015-06-17 15:54:12.625 168 12533.45 173.90 54582.43 88888.00 2015-06-17 15:54:12.750 168 12533.33 173.93 54582.43 88888.00 2015-06-17 15:54:12.875 168 12533.30 173.93 54582.43 88888.00 2015-06-17 15:54:13.000 168 12533.35 173.93 54582.40 88888.00 2015-06-17 15:54:13.125 168 12533.38 173.90 54582.40 88888.00 2015-06-17 15:54:13.250 168 12533.27 173.90 54582.40 88888.00 2015-06-17 15:54:13.375 168 12533.35 173.95 54582.38 88888.00 2015-06-17 15:54:13.500 168 12533.35 173.93 54582.38 88888.00 2015-06-17 15:54:13.625 168 12533.27 173.90 54582.38 88888.00 2015-06-17 15:54:13.750 168 12533.23 173.85 54582.38 88888.00 2015-06-17 15:54:13.875 168 12533.20 173.88 54582.38 88888.00 2015-06-17 15:54:14.000 168 12533.23 173.88 54582.38 88888.00 2015-06-17 15:54:14.125 168 12533.20 173.82 54582.38 88888.00 2015-06-17 15:54:14.250 168 12533.17 173.85 54582.32 88888.00 2015-06-17 15:54:14.375 168 12533.15 173.82 54582.32 88888.00 2015-06-17 15:54:14.500 168 12533.20 173.85 54582.32 88888.00 2015-06-17 15:54:14.625 168 12533.23 173.90 54582.38 88888.00 2015-06-17 15:54:14.750 168 12533.27 173.88 54582.35 88888.00 2015-06-17 15:54:14.875 168 12533.27 173.85 54582.32 88888.00 2015-06-17 15:54:15.000 168 12533.23 173.82 54582.30 88888.00 2015-06-17 15:54:15.125 168 12533.17 173.82 54582.32 88888.00 2015-06-17 15:54:15.250 168 12533.10 173.82 54582.32 88888.00 2015-06-17 15:54:15.375 168 12533.05 173.85 54582.30 88888.00 2015-06-17 15:54:15.500 168 12533.05 173.82 54582.30 88888.00 2015-06-17 15:54:15.625 168 12533.05 173.75 54582.28 88888.00 2015-06-17 15:54:15.750 168 12533.10 173.78 54582.28 88888.00 2015-06-17 15:54:15.875 168 12533.10 173.75 54582.28 88888.00 2015-06-17 15:54:16.000 168 12533.17 173.75 54582.28 88888.00 2015-06-17 15:54:16.125 168 12533.15 173.75 54582.25 88888.00 2015-06-17 15:54:16.250 168 12533.02 173.72 54582.25 88888.00 2015-06-17 15:54:16.375 168 12533.00 173.68 54582.25 88888.00 2015-06-17 15:54:16.500 168 12533.02 173.70 54582.28 88888.00 2015-06-17 15:54:16.625 168 12532.98 173.68 54582.22 88888.00 2015-06-17 15:54:16.750 168 12532.88 173.68 54582.25 88888.00 2015-06-17 15:54:16.875 168 12532.85 173.70 54582.25 88888.00 2015-06-17 15:54:17.000 168 12532.85 173.68 54582.22 88888.00 2015-06-17 15:54:17.125 168 12532.90 173.65 54582.25 88888.00 2015-06-17 15:54:17.250 168 12532.88 173.62 54582.20 88888.00 2015-06-17 15:54:17.375 168 12532.85 173.60 54582.20 88888.00 2015-06-17 15:54:17.500 168 12532.88 173.62 54582.20 88888.00 2015-06-17 15:54:17.625 168 12532.88 173.60 54582.20 88888.00 2015-06-17 15:54:17.750 168 12532.85 173.62 54582.20 88888.00 2015-06-17 15:54:17.875 168 12532.83 173.60 54582.20 88888.00 2015-06-17 15:54:18.000 168 12532.83 173.62 54582.18 88888.00 2015-06-17 15:54:18.125 168 12532.85 173.60 54582.20 88888.00 2015-06-17 15:54:18.250 168 12532.80 173.57 54582.18 88888.00 2015-06-17 15:54:18.375 168 12532.83 173.55 54582.15 88888.00 2015-06-17 15:54:18.500 168 12532.80 173.55 54582.15 88888.00 2015-06-17 15:54:18.625 168 12532.83 173.55 54582.15 88888.00 2015-06-17 15:54:18.750 168 12532.77 173.55 54582.12 88888.00 2015-06-17 15:54:18.875 168 12532.70 173.53 54582.10 88888.00 2015-06-17 15:54:19.000 168 12532.67 173.53 54582.10 88888.00 2015-06-17 15:54:19.125 168 12532.67 173.53 54582.15 88888.00 2015-06-17 15:54:19.250 168 12532.65 173.53 54582.12 88888.00 2015-06-17 15:54:19.375 168 12532.65 173.57 54582.15 88888.00 2015-06-17 15:54:19.500 168 12532.67 173.57 54582.15 88888.00 2015-06-17 15:54:19.625 168 12532.70 173.53 54582.10 88888.00 2015-06-17 15:54:19.750 168 12532.67 173.50 54582.10 88888.00 2015-06-17 15:54:19.875 168 12532.65 173.50 54582.07 88888.00 2015-06-17 15:54:20.000 168 12532.60 173.47 54582.07 88888.00 2015-06-17 15:54:20.125 168 12532.65 173.50 54582.07 88888.00 2015-06-17 15:54:20.250 168 12532.70 173.45 54582.10 88888.00 2015-06-17 15:54:20.375 168 12532.77 173.40 54582.07 88888.00 2015-06-17 15:54:20.500 168 12532.70 173.45 54582.05 88888.00 2015-06-17 15:54:20.625 168 12532.62 173.45 54582.05 88888.00 2015-06-17 15:54:20.750 168 12532.60 173.45 54582.07 88888.00 2015-06-17 15:54:20.875 168 12532.60 173.43 54582.07 88888.00 2015-06-17 15:54:21.000 168 12532.58 173.38 54582.03 88888.00 2015-06-17 15:54:21.125 168 12532.45 173.38 54582.05 88888.00 2015-06-17 15:54:21.250 168 12532.45 173.38 54582.03 88888.00 2015-06-17 15:54:21.375 168 12532.52 173.35 54582.00 88888.00 2015-06-17 15:54:21.500 168 12532.58 173.35 54582.03 88888.00 2015-06-17 15:54:21.625 168 12532.55 173.35 54581.97 88888.00 2015-06-17 15:54:21.750 168 12532.48 173.32 54581.97 88888.00 2015-06-17 15:54:21.875 168 12532.45 173.30 54581.95 88888.00 2015-06-17 15:54:22.000 168 12532.50 173.25 54581.93 88888.00 2015-06-17 15:54:22.125 168 12532.48 173.25 54581.97 88888.00 2015-06-17 15:54:22.250 168 12532.48 173.22 54581.97 88888.00 2015-06-17 15:54:22.375 168 12532.42 173.28 54581.95 88888.00 2015-06-17 15:54:22.500 168 12532.38 173.22 54581.97 88888.00 2015-06-17 15:54:22.625 168 12532.45 173.22 54581.93 88888.00 2015-06-17 15:54:22.750 168 12532.48 173.22 54581.95 88888.00 2015-06-17 15:54:22.875 168 12532.40 173.22 54581.95 88888.00 2015-06-17 15:54:23.000 168 12532.33 173.20 54581.93 88888.00 2015-06-17 15:54:23.125 168 12532.30 173.15 54581.95 88888.00 2015-06-17 15:54:23.250 168 12532.27 173.12 54581.95 88888.00 2015-06-17 15:54:23.375 168 12532.27 173.10 54581.93 88888.00 2015-06-17 15:54:23.500 168 12532.30 173.10 54581.88 88888.00 2015-06-17 15:54:23.625 168 12532.30 173.10 54581.88 88888.00 2015-06-17 15:54:23.750 168 12532.23 173.07 54581.90 88888.00 2015-06-17 15:54:23.875 168 12532.23 173.05 54581.93 88888.00 2015-06-17 15:54:24.000 168 12532.23 173.07 54581.90 88888.00 2015-06-17 15:54:24.125 168 12532.20 173.05 54581.90 88888.00 2015-06-17 15:54:24.250 168 12532.17 173.03 54581.90 88888.00 2015-06-17 15:54:24.375 168 12532.15 173.03 54581.85 88888.00 2015-06-17 15:54:24.500 168 12532.20 173.05 54581.90 88888.00 2015-06-17 15:54:24.625 168 12532.12 173.03 54581.93 88888.00 2015-06-17 15:54:24.750 168 12532.08 172.97 54581.90 88888.00 2015-06-17 15:54:24.875 168 12532.15 173.00 54581.90 88888.00 2015-06-17 15:54:25.000 168 12532.17 173.00 54581.90 88888.00 2015-06-17 15:54:25.125 168 12532.17 172.97 54581.88 88888.00 2015-06-17 15:54:25.250 168 12532.12 172.95 54581.85 88888.00 2015-06-17 15:54:25.375 168 12532.12 172.97 54581.82 88888.00 2015-06-17 15:54:25.500 168 12532.10 172.95 54581.80 88888.00 2015-06-17 15:54:25.625 168 12532.12 172.95 54581.82 88888.00 2015-06-17 15:54:25.750 168 12532.17 172.95 54581.80 88888.00 2015-06-17 15:54:25.875 168 12532.17 172.93 54581.80 88888.00 2015-06-17 15:54:26.000 168 12532.15 172.93 54581.78 88888.00 2015-06-17 15:54:26.125 168 12532.12 172.90 54581.80 88888.00 2015-06-17 15:54:26.250 168 12532.05 172.88 54581.78 88888.00 2015-06-17 15:54:26.375 168 12532.08 172.85 54581.78 88888.00 2015-06-17 15:54:26.500 168 12532.12 172.88 54581.75 88888.00 2015-06-17 15:54:26.625 168 12532.12 172.90 54581.78 88888.00 2015-06-17 15:54:26.750 168 12532.15 172.88 54581.75 88888.00 2015-06-17 15:54:26.875 168 12532.15 172.82 54581.75 88888.00 2015-06-17 15:54:27.000 168 12532.15 172.80 54581.70 88888.00 2015-06-17 15:54:27.125 168 12532.17 172.80 54581.72 88888.00 2015-06-17 15:54:27.250 168 12532.20 172.78 54581.70 88888.00 2015-06-17 15:54:27.375 168 12532.23 172.80 54581.70 88888.00 2015-06-17 15:54:27.500 168 12532.20 172.80 54581.68 88888.00 2015-06-17 15:54:27.625 168 12532.23 172.78 54581.68 88888.00 2015-06-17 15:54:27.750 168 12532.23 172.78 54581.68 88888.00 2015-06-17 15:54:27.875 168 12532.15 172.75 54581.70 88888.00 2015-06-17 15:54:28.000 168 12532.12 172.72 54581.68 88888.00 2015-06-17 15:54:28.125 168 12532.12 172.70 54581.65 88888.00 2015-06-17 15:54:28.250 168 12532.12 172.68 54581.65 88888.00 2015-06-17 15:54:28.375 168 12532.17 172.70 54581.65 88888.00 2015-06-17 15:54:28.500 168 12532.17 172.65 54581.60 88888.00 2015-06-17 15:54:28.625 168 12532.17 172.62 54581.62 88888.00 2015-06-17 15:54:28.750 168 12532.12 172.60 54581.60 88888.00 2015-06-17 15:54:28.875 168 12532.15 172.60 54581.62 88888.00 2015-06-17 15:54:29.000 168 12532.17 172.62 54581.60 88888.00 2015-06-17 15:54:29.125 168 12532.17 172.60 54581.60 88888.00 2015-06-17 15:54:29.250 168 12532.15 172.60 54581.60 88888.00 2015-06-17 15:54:29.375 168 12532.12 172.60 54581.57 88888.00 2015-06-17 15:54:29.500 168 12532.10 172.57 54581.57 88888.00 2015-06-17 15:54:29.625 168 12532.10 172.53 54581.57 88888.00 2015-06-17 15:54:29.750 168 12532.12 172.50 54581.57 88888.00 2015-06-17 15:54:29.875 168 12532.15 172.53 54581.55 88888.00 2015-06-17 15:54:30.000 168 12532.17 172.50 54581.53 88888.00 2015-06-17 15:54:30.125 168 12532.17 172.47 54581.53 88888.00 2015-06-17 15:54:30.250 168 12532.15 172.43 54581.50 88888.00 2015-06-17 15:54:30.375 168 12532.17 172.43 54581.50 88888.00 2015-06-17 15:54:30.500 168 12532.15 172.43 54581.50 88888.00 2015-06-17 15:54:30.625 168 12532.17 172.38 54581.47 88888.00 2015-06-17 15:54:30.750 168 12532.23 172.38 54581.47 88888.00 2015-06-17 15:54:30.875 168 12532.27 172.38 54581.47 88888.00 2015-06-17 15:54:31.000 168 12532.30 172.38 54581.47 88888.00 2015-06-17 15:54:31.125 168 12532.27 172.35 54581.45 88888.00 2015-06-17 15:54:31.250 168 12532.23 172.30 54581.45 88888.00 2015-06-17 15:54:31.375 168 12532.23 172.30 54581.45 88888.00 2015-06-17 15:54:31.500 168 12532.25 172.30 54581.45 88888.00 2015-06-17 15:54:31.625 168 12532.30 172.30 54581.45 88888.00 2015-06-17 15:54:31.750 168 12532.25 172.28 54581.43 88888.00 2015-06-17 15:54:31.875 168 12532.15 172.25 54581.43 88888.00 2015-06-17 15:54:32.000 168 12532.17 172.20 54581.38 88888.00 2015-06-17 15:54:32.125 168 12532.20 172.22 54581.43 88888.00 2015-06-17 15:54:32.250 168 12532.23 172.20 54581.45 88888.00 2015-06-17 15:54:32.375 168 12532.27 172.20 54581.43 88888.00 2015-06-17 15:54:32.500 168 12532.27 172.20 54581.38 88888.00 2015-06-17 15:54:32.625 168 12532.23 172.18 54581.35 88888.00 2015-06-17 15:54:32.750 168 12532.27 172.20 54581.32 88888.00 2015-06-17 15:54:32.875 168 12532.27 172.22 54581.35 88888.00 2015-06-17 15:54:33.000 168 12532.25 172.20 54581.32 88888.00 2015-06-17 15:54:33.125 168 12532.20 172.18 54581.32 88888.00 2015-06-17 15:54:33.250 168 12532.27 172.12 54581.32 88888.00 2015-06-17 15:54:33.375 168 12532.35 172.10 54581.30 88888.00 2015-06-17 15:54:33.500 168 12532.40 172.10 54581.30 88888.00 2015-06-17 15:54:33.625 168 12532.35 172.15 54581.30 88888.00 2015-06-17 15:54:33.750 168 12532.27 172.18 54581.30 88888.00 2015-06-17 15:54:33.875 168 12532.33 172.12 54581.25 88888.00 2015-06-17 15:54:34.000 168 12532.33 172.07 54581.25 88888.00 2015-06-17 15:54:34.125 168 12532.35 172.07 54581.25 88888.00 2015-06-17 15:54:34.250 168 12532.30 172.07 54581.28 88888.00 2015-06-17 15:54:34.375 168 12532.27 172.07 54581.25 88888.00 2015-06-17 15:54:34.500 168 12532.27 172.03 54581.22 88888.00 2015-06-17 15:54:34.625 168 12532.33 172.07 54581.25 88888.00 2015-06-17 15:54:34.750 168 12532.33 172.05 54581.25 88888.00 2015-06-17 15:54:34.875 168 12532.25 172.03 54581.25 88888.00 2015-06-17 15:54:35.000 168 12532.23 172.00 54581.20 88888.00 2015-06-17 15:54:35.125 168 12532.30 172.00 54581.20 88888.00 2015-06-17 15:54:35.250 168 12532.30 172.00 54581.20 88888.00 2015-06-17 15:54:35.375 168 12532.33 172.00 54581.20 88888.00 2015-06-17 15:54:35.500 168 12532.27 171.97 54581.20 88888.00 2015-06-17 15:54:35.625 168 12532.30 171.95 54581.15 88888.00 2015-06-17 15:54:35.750 168 12532.30 171.95 54581.12 88888.00 2015-06-17 15:54:35.875 168 12532.33 171.93 54581.12 88888.00 2015-06-17 15:54:36.000 168 12532.33 171.93 54581.10 88888.00 2015-06-17 15:54:36.125 168 12532.38 171.93 54581.15 88888.00 2015-06-17 15:54:36.250 168 12532.33 171.90 54581.18 88888.00 2015-06-17 15:54:36.375 168 12532.35 171.93 54581.15 88888.00 2015-06-17 15:54:36.500 168 12532.35 171.90 54581.15 88888.00 2015-06-17 15:54:36.625 168 12532.38 171.90 54581.12 88888.00 2015-06-17 15:54:36.750 168 12532.30 171.88 54581.10 88888.00 2015-06-17 15:54:36.875 168 12532.33 171.90 54581.10 88888.00 2015-06-17 15:54:37.000 168 12532.30 171.88 54581.07 88888.00 2015-06-17 15:54:37.125 168 12532.27 171.82 54581.07 88888.00 2015-06-17 15:54:37.250 168 12532.35 171.78 54581.07 88888.00 2015-06-17 15:54:37.375 168 12532.38 171.78 54581.00 88888.00 2015-06-17 15:54:37.500 168 12532.38 171.80 54581.03 88888.00 2015-06-17 15:54:37.625 168 12532.33 171.80 54581.03 88888.00 2015-06-17 15:54:37.750 168 12532.27 171.72 54581.03 88888.00 2015-06-17 15:54:37.875 168 12532.23 171.75 54581.05 88888.00 2015-06-17 15:54:38.000 168 12532.33 171.75 54581.03 88888.00 2015-06-17 15:54:38.125 168 12532.33 171.72 54581.03 88888.00 2015-06-17 15:54:38.250 168 12532.30 171.70 54581.03 88888.00 2015-06-17 15:54:38.375 168 12532.35 171.70 54581.00 88888.00 2015-06-17 15:54:38.500 168 12532.30 171.70 54581.00 88888.00 2015-06-17 15:54:38.625 168 12532.33 171.72 54580.97 88888.00 2015-06-17 15:54:38.750 168 12532.30 171.68 54580.97 88888.00 2015-06-17 15:54:38.875 168 12532.42 171.68 54580.97 88888.00 2015-06-17 15:54:39.000 168 12532.48 171.68 54580.95 88888.00 2015-06-17 15:54:39.125 168 12532.42 171.70 54580.93 88888.00 2015-06-17 15:54:39.250 168 12532.35 171.68 54580.90 88888.00 2015-06-17 15:54:39.375 168 12532.25 171.65 54580.90 88888.00 2015-06-17 15:54:39.500 168 12532.27 171.60 54580.88 88888.00 2015-06-17 15:54:39.625 168 12532.33 171.60 54580.85 88888.00 2015-06-17 15:54:39.750 168 12532.30 171.65 54580.88 88888.00 2015-06-17 15:54:39.875 168 12532.30 171.62 54580.88 88888.00 2015-06-17 15:54:40.000 168 12532.35 171.62 54580.88 88888.00 2015-06-17 15:54:40.125 168 12532.38 171.55 54580.88 88888.00 2015-06-17 15:54:40.250 168 12532.38 171.55 54580.85 88888.00 2015-06-17 15:54:40.375 168 12532.38 171.53 54580.85 88888.00 2015-06-17 15:54:40.500 168 12532.38 171.55 54580.85 88888.00 2015-06-17 15:54:40.625 168 12532.38 171.53 54580.82 88888.00 2015-06-17 15:54:40.750 168 12532.42 171.47 54580.82 88888.00 2015-06-17 15:54:40.875 168 12532.48 171.50 54580.80 88888.00 2015-06-17 15:54:41.000 168 12532.45 171.50 54580.78 88888.00 2015-06-17 15:54:41.125 168 12532.45 171.47 54580.78 88888.00 2015-06-17 15:54:41.250 168 12532.48 171.47 54580.80 88888.00 2015-06-17 15:54:41.375 168 12532.52 171.43 54580.80 88888.00 2015-06-17 15:54:41.500 168 12532.48 171.43 54580.75 88888.00 2015-06-17 15:54:41.625 168 12532.45 171.40 54580.72 88888.00 2015-06-17 15:54:41.750 168 12532.45 171.40 54580.72 88888.00 2015-06-17 15:54:41.875 168 12532.45 171.35 54580.70 88888.00 2015-06-17 15:54:42.000 168 12532.48 171.35 54580.68 88888.00 2015-06-17 15:54:42.125 168 12532.50 171.35 54580.70 88888.00 2015-06-17 15:54:42.250 168 12532.45 171.35 54580.72 88888.00 2015-06-17 15:54:42.375 168 12532.52 171.35 54580.70 88888.00 2015-06-17 15:54:42.500 168 12532.60 171.35 54580.70 88888.00 2015-06-17 15:54:42.625 168 12532.62 171.32 54580.68 88888.00 2015-06-17 15:54:42.750 168 12532.62 171.30 54580.65 88888.00 2015-06-17 15:54:42.875 168 12532.62 171.28 54580.65 88888.00 2015-06-17 15:54:43.000 168 12532.60 171.25 54580.65 88888.00 2015-06-17 15:54:43.125 168 12532.62 171.25 54580.65 88888.00 2015-06-17 15:54:43.250 168 12532.60 171.25 54580.62 88888.00 2015-06-17 15:54:43.375 168 12532.65 171.22 54580.62 88888.00 2015-06-17 15:54:43.500 168 12532.67 171.25 54580.62 88888.00 2015-06-17 15:54:43.625 168 12532.67 171.25 54580.60 88888.00 2015-06-17 15:54:43.750 168 12532.62 171.22 54580.60 88888.00 2015-06-17 15:54:43.875 168 12532.60 171.18 54580.60 88888.00 2015-06-17 15:54:44.000 168 12532.62 171.18 54580.57 88888.00 2015-06-17 15:54:44.125 168 12532.65 171.15 54580.57 88888.00 2015-06-17 15:54:44.250 168 12532.75 171.12 54580.57 88888.00 2015-06-17 15:54:44.375 168 12532.75 171.12 54580.57 88888.00 2015-06-17 15:54:44.500 168 12532.75 171.12 54580.55 88888.00 2015-06-17 15:54:44.625 168 12532.70 171.10 54580.55 88888.00 2015-06-17 15:54:44.750 168 12532.67 171.05 54580.53 88888.00 2015-06-17 15:54:44.875 168 12532.70 171.05 54580.50 88888.00 2015-06-17 15:54:45.000 168 12532.75 171.03 54580.45 88888.00 2015-06-17 15:54:45.125 168 12532.77 171.05 54580.47 88888.00 2015-06-17 15:54:45.250 168 12532.65 171.00 54580.50 88888.00 2015-06-17 15:54:45.375 168 12532.65 171.00 54580.45 88888.00 2015-06-17 15:54:45.500 168 12532.65 170.97 54580.40 88888.00 2015-06-17 15:54:45.625 168 12532.77 170.93 54580.40 88888.00 2015-06-17 15:54:45.750 168 12532.80 170.93 54580.47 88888.00 2015-06-17 15:54:45.875 168 12532.75 170.93 54580.47 88888.00 2015-06-17 15:54:46.000 168 12532.77 170.93 54580.45 88888.00 2015-06-17 15:54:46.125 168 12532.77 170.90 54580.45 88888.00 2015-06-17 15:54:46.250 168 12532.75 170.88 54580.45 88888.00 2015-06-17 15:54:46.375 168 12532.73 170.88 54580.40 88888.00 2015-06-17 15:54:46.500 168 12532.75 170.82 54580.40 88888.00 2015-06-17 15:54:46.625 168 12532.83 170.82 54580.40 88888.00 2015-06-17 15:54:46.750 168 12532.85 170.85 54580.40 88888.00 2015-06-17 15:54:46.875 168 12532.85 170.80 54580.40 88888.00 2015-06-17 15:54:47.000 168 12532.85 170.80 54580.38 88888.00 2015-06-17 15:54:47.125 168 12532.83 170.80 54580.38 88888.00 2015-06-17 15:54:47.250 168 12532.75 170.82 54580.38 88888.00 2015-06-17 15:54:47.375 168 12532.83 170.82 54580.35 88888.00 2015-06-17 15:54:47.500 168 12532.85 170.80 54580.32 88888.00 2015-06-17 15:54:47.625 168 12532.88 170.78 54580.32 88888.00 2015-06-17 15:54:47.750 168 12532.83 170.80 54580.35 88888.00 2015-06-17 15:54:47.875 168 12532.83 170.78 54580.30 88888.00 2015-06-17 15:54:48.000 168 12532.85 170.75 54580.25 88888.00 2015-06-17 15:54:48.125 168 12532.85 170.78 54580.28 88888.00 2015-06-17 15:54:48.250 168 12532.83 170.75 54580.30 88888.00 2015-06-17 15:54:48.375 168 12532.90 170.78 54580.30 88888.00 2015-06-17 15:54:48.500 168 12532.88 170.80 54580.30 88888.00 2015-06-17 15:54:48.625 168 12532.85 170.78 54580.28 88888.00 2015-06-17 15:54:48.750 168 12532.85 170.72 54580.22 88888.00 2015-06-17 15:54:48.875 168 12532.90 170.72 54580.22 88888.00 2015-06-17 15:54:49.000 168 12532.95 170.70 54580.20 88888.00 2015-06-17 15:54:49.125 168 12532.90 170.70 54580.22 88888.00 2015-06-17 15:54:49.250 168 12532.92 170.70 54580.18 88888.00 2015-06-17 15:54:49.375 168 12532.90 170.65 54580.18 88888.00 2015-06-17 15:54:49.500 168 12532.92 170.70 54580.18 88888.00 2015-06-17 15:54:49.625 168 12532.92 170.72 54580.15 88888.00 2015-06-17 15:54:49.750 168 12532.92 170.70 54580.15 88888.00 2015-06-17 15:54:49.875 168 12532.85 170.70 54580.15 88888.00 2015-06-17 15:54:50.000 168 12532.80 170.68 54580.12 88888.00 2015-06-17 15:54:50.125 168 12532.85 170.68 54580.12 88888.00 2015-06-17 15:54:50.250 168 12532.85 170.62 54580.12 88888.00 2015-06-17 15:54:50.375 168 12532.92 170.68 54580.07 88888.00 2015-06-17 15:54:50.500 168 12532.92 170.70 54580.07 88888.00 2015-06-17 15:54:50.625 168 12532.85 170.72 54580.07 88888.00 2015-06-17 15:54:50.750 168 12532.80 170.70 54580.07 88888.00 2015-06-17 15:54:50.875 168 12532.88 170.70 54580.07 88888.00 2015-06-17 15:54:51.000 168 12532.92 170.70 54580.05 88888.00 2015-06-17 15:54:51.125 168 12532.92 170.70 54580.05 88888.00 2015-06-17 15:54:51.250 168 12532.88 170.68 54580.05 88888.00 2015-06-17 15:54:51.375 168 12532.83 170.62 54580.05 88888.00 2015-06-17 15:54:51.500 168 12532.88 170.65 54580.03 88888.00 2015-06-17 15:54:51.625 168 12532.95 170.62 54580.00 88888.00 2015-06-17 15:54:51.750 168 12532.88 170.60 54580.00 88888.00 2015-06-17 15:54:51.875 168 12532.85 170.60 54579.97 88888.00 2015-06-17 15:54:52.000 168 12532.92 170.62 54579.97 88888.00 2015-06-17 15:54:52.125 168 12532.95 170.60 54579.97 88888.00 2015-06-17 15:54:52.250 168 12532.90 170.60 54579.97 88888.00 2015-06-17 15:54:52.375 168 12532.92 170.62 54579.97 88888.00 2015-06-17 15:54:52.500 168 12533.00 170.65 54579.95 88888.00 2015-06-17 15:54:52.625 168 12533.02 170.62 54579.90 88888.00 2015-06-17 15:54:52.750 168 12532.98 170.60 54579.93 88888.00 2015-06-17 15:54:52.875 168 12533.00 170.62 54579.90 88888.00 2015-06-17 15:54:53.000 168 12532.98 170.57 54579.90 88888.00 2015-06-17 15:54:53.125 168 12532.98 170.57 54579.93 88888.00 2015-06-17 15:54:53.250 168 12532.98 170.53 54579.93 88888.00 2015-06-17 15:54:53.375 168 12533.05 170.55 54579.88 88888.00 2015-06-17 15:54:53.500 168 12533.05 170.55 54579.88 88888.00 2015-06-17 15:54:53.625 168 12533.00 170.53 54579.88 88888.00 2015-06-17 15:54:53.750 168 12532.95 170.55 54579.88 88888.00 2015-06-17 15:54:53.875 168 12532.92 170.57 54579.88 88888.00 2015-06-17 15:54:54.000 168 12532.98 170.53 54579.82 88888.00 2015-06-17 15:54:54.125 168 12532.98 170.53 54579.85 88888.00 2015-06-17 15:54:54.250 168 12532.95 170.50 54579.82 88888.00 2015-06-17 15:54:54.375 168 12533.00 170.53 54579.82 88888.00 2015-06-17 15:54:54.500 168 12533.02 170.55 54579.80 88888.00 2015-06-17 15:54:54.625 168 12533.02 170.55 54579.80 88888.00 2015-06-17 15:54:54.750 168 12532.98 170.53 54579.78 88888.00 2015-06-17 15:54:54.875 168 12533.00 170.53 54579.75 88888.00 2015-06-17 15:54:55.000 168 12533.02 170.53 54579.78 88888.00 2015-06-17 15:54:55.125 168 12533.05 170.53 54579.75 88888.00 2015-06-17 15:54:55.250 168 12532.92 170.47 54579.75 88888.00 2015-06-17 15:54:55.375 168 12532.98 170.45 54579.75 88888.00 2015-06-17 15:54:55.500 168 12533.10 170.47 54579.75 88888.00 2015-06-17 15:54:55.625 168 12533.05 170.50 54579.72 88888.00 2015-06-17 15:54:55.750 168 12533.08 170.50 54579.70 88888.00 2015-06-17 15:54:55.875 168 12533.10 170.50 54579.72 88888.00 2015-06-17 15:54:56.000 168 12533.08 170.47 54579.72 88888.00 2015-06-17 15:54:56.125 168 12533.10 170.47 54579.72 88888.00 2015-06-17 15:54:56.250 168 12533.02 170.50 54579.72 88888.00 2015-06-17 15:54:56.375 168 12533.00 170.50 54579.68 88888.00 2015-06-17 15:54:56.500 168 12532.95 170.53 54579.70 88888.00 2015-06-17 15:54:56.625 168 12532.98 170.47 54579.68 88888.00 2015-06-17 15:54:56.750 168 12533.05 170.47 54579.68 88888.00 2015-06-17 15:54:56.875 168 12533.05 170.45 54579.65 88888.00 2015-06-17 15:54:57.000 168 12533.02 170.45 54579.62 88888.00 2015-06-17 15:54:57.125 168 12533.02 170.43 54579.62 88888.00 2015-06-17 15:54:57.250 168 12533.05 170.40 54579.60 88888.00 2015-06-17 15:54:57.375 168 12533.08 170.40 54579.65 88888.00 2015-06-17 15:54:57.500 168 12533.02 170.43 54579.65 88888.00 2015-06-17 15:54:57.625 168 12533.02 170.43 54579.68 88888.00 2015-06-17 15:54:57.750 168 12533.02 170.40 54579.65 88888.00 2015-06-17 15:54:57.875 168 12533.00 170.38 54579.65 88888.00 2015-06-17 15:54:58.000 168 12533.00 170.40 54579.60 88888.00 2015-06-17 15:54:58.125 168 12533.05 170.40 54579.60 88888.00 2015-06-17 15:54:58.250 168 12533.05 170.40 54579.62 88888.00 2015-06-17 15:54:58.375 168 12533.02 170.40 54579.60 88888.00 2015-06-17 15:54:58.500 168 12532.95 170.38 54579.55 88888.00 2015-06-17 15:54:58.625 168 12533.02 170.32 54579.57 88888.00 2015-06-17 15:54:58.750 168 12533.02 170.32 54579.55 88888.00 2015-06-17 15:54:58.875 168 12533.00 170.30 54579.57 88888.00 2015-06-17 15:54:59.000 168 12533.08 170.32 54579.57 88888.00 2015-06-17 15:54:59.125 168 12533.17 170.35 54579.60 88888.00 2015-06-17 15:54:59.250 168 12533.15 170.30 54579.57 88888.00 2015-06-17 15:54:59.375 168 12533.10 170.28 54579.55 88888.00 2015-06-17 15:54:59.500 168 12533.08 170.30 54579.55 88888.00 2015-06-17 15:54:59.625 168 12533.12 170.30 54579.55 88888.00 2015-06-17 15:54:59.750 168 12533.15 170.30 54579.53 88888.00 2015-06-17 15:54:59.875 168 12533.12 170.25 54579.53 88888.00 2015-06-17 15:55:00.000 168 12533.10 170.25 54579.50 88888.00 2015-06-17 15:55:00.125 168 12533.12 170.22 54579.53 88888.00 2015-06-17 15:55:00.250 168 12533.12 170.20 54579.53 88888.00 2015-06-17 15:55:00.375 168 12533.15 170.22 54579.50 88888.00 2015-06-17 15:55:00.500 168 12533.20 170.22 54579.50 88888.00 2015-06-17 15:55:00.625 168 12533.20 170.18 54579.53 88888.00 2015-06-17 15:55:00.750 168 12533.12 170.18 54579.47 88888.00 2015-06-17 15:55:00.875 168 12533.15 170.18 54579.47 88888.00 2015-06-17 15:55:01.000 168 12533.20 170.18 54579.43 88888.00 2015-06-17 15:55:01.125 168 12533.23 170.18 54579.43 88888.00 2015-06-17 15:55:01.250 168 12533.12 170.18 54579.45 88888.00 2015-06-17 15:55:01.375 168 12533.20 170.15 54579.45 88888.00 2015-06-17 15:55:01.500 168 12533.25 170.12 54579.40 88888.00 2015-06-17 15:55:01.625 168 12533.23 170.12 54579.40 88888.00 2015-06-17 15:55:01.750 168 12533.17 170.12 54579.40 88888.00 2015-06-17 15:55:01.875 168 12533.17 170.10 54579.40 88888.00 2015-06-17 15:55:02.000 168 12533.23 170.07 54579.40 88888.00 2015-06-17 15:55:02.125 168 12533.25 170.10 54579.43 88888.00 2015-06-17 15:55:02.250 168 12533.25 170.10 54579.43 88888.00 2015-06-17 15:55:02.375 168 12533.27 170.05 54579.40 88888.00 2015-06-17 15:55:02.500 168 12533.23 170.05 54579.40 88888.00 2015-06-17 15:55:02.625 168 12533.17 170.05 54579.40 88888.00 2015-06-17 15:55:02.750 168 12533.20 170.03 54579.35 88888.00 2015-06-17 15:55:02.875 168 12533.23 170.07 54579.35 88888.00 2015-06-17 15:55:03.000 168 12533.23 170.07 54579.35 88888.00 2015-06-17 15:55:03.125 168 12533.23 170.05 54579.35 88888.00 2015-06-17 15:55:03.250 168 12533.25 170.03 54579.35 88888.00 2015-06-17 15:55:03.375 168 12533.23 170.03 54579.30 88888.00 2015-06-17 15:55:03.500 168 12533.20 170.03 54579.30 88888.00 2015-06-17 15:55:03.625 168 12533.23 170.05 54579.28 88888.00 2015-06-17 15:55:03.750 168 12533.27 170.07 54579.28 88888.00 2015-06-17 15:55:03.875 168 12533.30 170.10 54579.30 88888.00 2015-06-17 15:55:04.000 168 12533.33 170.07 54579.28 88888.00 2015-06-17 15:55:04.125 168 12533.30 170.05 54579.28 88888.00 2015-06-17 15:55:04.250 168 12533.25 170.07 54579.25 88888.00 2015-06-17 15:55:04.375 168 12533.40 170.07 54579.25 88888.00 2015-06-17 15:55:04.500 168 12533.42 170.10 54579.22 88888.00 2015-06-17 15:55:04.625 168 12533.40 170.10 54579.25 88888.00 2015-06-17 15:55:04.750 168 12533.40 170.12 54579.25 88888.00 2015-06-17 15:55:04.875 168 12533.40 170.10 54579.22 88888.00 2015-06-17 15:55:05.000 168 12533.33 170.12 54579.22 88888.00 2015-06-17 15:55:05.125 168 12533.30 170.15 54579.22 88888.00 2015-06-17 15:55:05.250 168 12533.30 170.15 54579.22 88888.00 2015-06-17 15:55:05.375 168 12533.33 170.18 54579.22 88888.00 2015-06-17 15:55:05.500 168 12533.40 170.18 54579.20 88888.00 2015-06-17 15:55:05.625 168 12533.40 170.15 54579.22 88888.00 2015-06-17 15:55:05.750 168 12533.40 170.18 54579.20 88888.00 2015-06-17 15:55:05.875 168 12533.40 170.22 54579.18 88888.00 2015-06-17 15:55:06.000 168 12533.40 170.20 54579.15 88888.00 2015-06-17 15:55:06.125 168 12533.42 170.20 54579.15 88888.00 2015-06-17 15:55:06.250 168 12533.45 170.18 54579.18 88888.00 2015-06-17 15:55:06.375 168 12533.48 170.20 54579.15 88888.00 2015-06-17 15:55:06.500 168 12533.42 170.18 54579.12 88888.00 2015-06-17 15:55:06.625 168 12533.42 170.20 54579.10 88888.00 2015-06-17 15:55:06.750 168 12533.45 170.20 54579.10 88888.00 2015-06-17 15:55:06.875 168 12533.50 170.20 54579.12 88888.00 2015-06-17 15:55:07.000 168 12533.48 170.18 54579.10 88888.00 2015-06-17 15:55:07.125 168 12533.42 170.15 54579.12 88888.00 2015-06-17 15:55:07.250 168 12533.38 170.12 54579.10 88888.00 2015-06-17 15:55:07.375 168 12533.35 170.12 54579.10 88888.00 2015-06-17 15:55:07.500 168 12533.35 170.15 54579.10 88888.00 2015-06-17 15:55:07.625 168 12533.42 170.15 54579.10 88888.00 2015-06-17 15:55:07.750 168 12533.45 170.15 54579.07 88888.00 2015-06-17 15:55:07.875 168 12533.42 170.15 54579.07 88888.00 2015-06-17 15:55:08.000 168 12533.48 170.15 54579.07 88888.00 2015-06-17 15:55:08.125 168 12533.52 170.10 54579.05 88888.00 2015-06-17 15:55:08.250 168 12533.50 170.07 54579.05 88888.00 2015-06-17 15:55:08.375 168 12533.50 170.07 54579.05 88888.00 2015-06-17 15:55:08.500 168 12533.48 170.05 54579.07 88888.00 2015-06-17 15:55:08.625 168 12533.50 170.03 54579.05 88888.00 2015-06-17 15:55:08.750 168 12533.52 170.03 54579.05 88888.00 2015-06-17 15:55:08.875 168 12533.55 170.03 54579.07 88888.00 2015-06-17 15:55:09.000 168 12533.55 169.97 54579.05 88888.00 2015-06-17 15:55:09.125 168 12533.50 169.95 54579.05 88888.00 2015-06-17 15:55:09.250 168 12533.50 169.90 54579.03 88888.00 2015-06-17 15:55:09.375 168 12533.60 169.90 54579.03 88888.00 2015-06-17 15:55:09.500 168 12533.55 169.88 54579.00 88888.00 2015-06-17 15:55:09.625 168 12533.55 169.82 54579.00 88888.00 2015-06-17 15:55:09.750 168 12533.52 169.82 54579.00 88888.00 2015-06-17 15:55:09.875 168 12533.50 169.85 54579.00 88888.00 2015-06-17 15:55:10.000 168 12533.55 169.80 54579.00 88888.00 2015-06-17 15:55:10.125 168 12533.60 169.75 54579.00 88888.00 2015-06-17 15:55:10.250 168 12533.58 169.68 54578.97 88888.00 2015-06-17 15:55:10.375 168 12533.58 169.68 54579.00 88888.00 2015-06-17 15:55:10.500 168 12533.62 169.70 54579.03 88888.00 2015-06-17 15:55:10.625 168 12533.65 169.68 54579.03 88888.00 2015-06-17 15:55:10.750 168 12533.62 169.62 54579.00 88888.00 2015-06-17 15:55:10.875 168 12533.62 169.65 54578.97 88888.00 2015-06-17 15:55:11.000 168 12533.62 169.62 54578.95 88888.00 2015-06-17 15:55:11.125 168 12533.60 169.60 54578.97 88888.00 2015-06-17 15:55:11.250 168 12533.55 169.60 54579.03 88888.00 2015-06-17 15:55:11.375 168 12533.58 169.57 54578.97 88888.00 2015-06-17 15:55:11.500 168 12533.58 169.55 54578.95 88888.00 2015-06-17 15:55:11.625 168 12533.60 169.53 54578.95 88888.00 2015-06-17 15:55:11.750 168 12533.55 169.50 54578.95 88888.00 2015-06-17 15:55:11.875 168 12533.55 169.50 54578.95 88888.00 2015-06-17 15:55:12.000 168 12533.60 169.53 54578.95 88888.00 2015-06-17 15:55:12.125 168 12533.65 169.47 54578.93 88888.00 2015-06-17 15:55:12.250 168 12533.62 169.38 54578.93 88888.00 2015-06-17 15:55:12.375 168 12533.60 169.35 54578.90 88888.00 2015-06-17 15:55:12.500 168 12533.60 169.38 54578.90 88888.00 2015-06-17 15:55:12.625 168 12533.60 169.35 54578.93 88888.00 2015-06-17 15:55:12.750 168 12533.62 169.30 54578.90 88888.00 2015-06-17 15:55:12.875 168 12533.65 169.28 54578.90 88888.00 2015-06-17 15:55:13.000 168 12533.65 169.28 54578.88 88888.00 2015-06-17 15:55:13.125 168 12533.70 169.28 54578.90 88888.00 2015-06-17 15:55:13.250 168 12533.73 169.25 54578.93 88888.00 2015-06-17 15:55:13.375 168 12533.70 169.25 54578.90 88888.00 2015-06-17 15:55:13.500 168 12533.70 169.25 54578.90 88888.00 2015-06-17 15:55:13.625 168 12533.73 169.22 54578.93 88888.00 2015-06-17 15:55:13.750 168 12533.75 169.20 54578.90 88888.00 2015-06-17 15:55:13.875 168 12533.80 169.18 54578.88 88888.00 2015-06-17 15:55:14.000 168 12533.77 169.18 54578.82 88888.00 2015-06-17 15:55:14.125 168 12533.73 169.18 54578.85 88888.00 2015-06-17 15:55:14.250 168 12533.70 169.20 54578.88 88888.00 2015-06-17 15:55:14.375 168 12533.83 169.22 54578.88 88888.00 2015-06-17 15:55:14.500 168 12533.88 169.20 54578.85 88888.00 2015-06-17 15:55:14.625 168 12533.88 169.18 54578.80 88888.00 2015-06-17 15:55:14.750 168 12533.88 169.18 54578.82 88888.00 2015-06-17 15:55:14.875 168 12533.85 169.20 54578.80 88888.00 2015-06-17 15:55:15.000 168 12533.83 169.18 54578.82 88888.00 2015-06-17 15:55:15.125 168 12533.80 169.18 54578.80 88888.00 2015-06-17 15:55:15.250 168 12533.83 169.18 54578.80 88888.00 2015-06-17 15:55:15.375 168 12533.88 169.22 54578.82 88888.00 2015-06-17 15:55:15.500 168 12533.88 169.18 54578.82 88888.00 2015-06-17 15:55:15.625 168 12533.83 169.10 54578.78 88888.00 2015-06-17 15:55:15.750 168 12533.88 169.12 54578.78 88888.00 2015-06-17 15:55:15.875 168 12533.92 169.18 54578.80 88888.00 2015-06-17 15:55:16.000 168 12533.92 169.18 54578.78 88888.00 2015-06-17 15:55:16.125 168 12533.88 169.12 54578.75 88888.00 2015-06-17 15:55:16.250 168 12533.85 169.12 54578.72 88888.00 2015-06-17 15:55:16.375 168 12533.85 169.12 54578.72 88888.00 2015-06-17 15:55:16.500 168 12533.85 169.12 54578.70 88888.00 2015-06-17 15:55:16.625 168 12533.90 169.15 54578.72 88888.00 2015-06-17 15:55:16.750 168 12533.92 169.15 54578.72 88888.00 2015-06-17 15:55:16.875 168 12533.95 169.15 54578.75 88888.00 2015-06-17 15:55:17.000 168 12533.92 169.15 54578.75 88888.00 2015-06-17 15:55:17.125 168 12533.95 169.12 54578.75 88888.00 2015-06-17 15:55:17.250 168 12533.92 169.10 54578.72 88888.00 2015-06-17 15:55:17.375 168 12533.90 169.12 54578.65 88888.00 2015-06-17 15:55:17.500 168 12533.95 169.10 54578.70 88888.00 2015-06-17 15:55:17.625 168 12533.92 169.12 54578.70 88888.00 2015-06-17 15:55:17.750 168 12533.98 169.12 54578.72 88888.00 2015-06-17 15:55:17.875 168 12533.98 169.07 54578.72 88888.00 2015-06-17 15:55:18.000 168 12533.95 169.07 54578.72 88888.00 2015-06-17 15:55:18.125 168 12533.98 169.05 54578.70 88888.00 2015-06-17 15:55:18.250 168 12533.95 169.03 54578.68 88888.00 2015-06-17 15:55:18.375 168 12533.98 169.03 54578.65 88888.00 2015-06-17 15:55:18.500 168 12533.95 168.97 54578.62 88888.00 2015-06-17 15:55:18.625 168 12534.00 168.97 54578.68 88888.00 2015-06-17 15:55:18.750 168 12534.00 169.03 54578.68 88888.00 2015-06-17 15:55:18.875 168 12534.00 169.03 54578.65 88888.00 2015-06-17 15:55:19.000 168 12534.00 169.00 54578.65 88888.00 2015-06-17 15:55:19.125 168 12534.02 168.95 54578.62 88888.00 2015-06-17 15:55:19.250 168 12534.00 168.93 54578.68 88888.00 2015-06-17 15:55:19.375 168 12534.02 168.90 54578.62 88888.00 2015-06-17 15:55:19.500 168 12534.05 168.90 54578.62 88888.00 2015-06-17 15:55:19.625 168 12534.10 168.90 54578.62 88888.00 2015-06-17 15:55:19.750 168 12534.05 168.88 54578.62 88888.00 2015-06-17 15:55:19.875 168 12534.02 168.85 54578.60 88888.00 2015-06-17 15:55:20.000 168 12534.12 168.88 54578.60 88888.00 2015-06-17 15:55:20.125 168 12534.15 168.88 54578.65 88888.00 2015-06-17 15:55:20.250 168 12534.10 168.82 54578.62 88888.00 2015-06-17 15:55:20.375 168 12534.05 168.78 54578.57 88888.00 2015-06-17 15:55:20.500 168 12534.10 168.80 54578.57 88888.00 2015-06-17 15:55:20.625 168 12534.17 168.82 54578.60 88888.00 2015-06-17 15:55:20.750 168 12534.17 168.82 54578.57 88888.00 2015-06-17 15:55:20.875 168 12534.10 168.80 54578.57 88888.00 2015-06-17 15:55:21.000 168 12534.10 168.75 54578.57 88888.00 2015-06-17 15:55:21.125 168 12534.15 168.78 54578.57 88888.00 2015-06-17 15:55:21.250 168 12534.10 168.75 54578.57 88888.00 2015-06-17 15:55:21.375 168 12534.12 168.78 54578.55 88888.00 2015-06-17 15:55:21.500 168 12534.20 168.75 54578.57 88888.00 2015-06-17 15:55:21.625 168 12534.17 168.70 54578.55 88888.00 2015-06-17 15:55:21.750 168 12534.05 168.68 54578.50 88888.00 2015-06-17 15:55:21.875 168 12534.02 168.70 54578.53 88888.00 2015-06-17 15:55:22.000 168 12534.12 168.70 54578.53 88888.00 2015-06-17 15:55:22.125 168 12534.15 168.68 54578.53 88888.00 2015-06-17 15:55:22.250 168 12534.05 168.65 54578.50 88888.00 2015-06-17 15:55:22.375 168 12534.08 168.65 54578.53 88888.00 2015-06-17 15:55:22.500 168 12534.15 168.62 54578.55 88888.00 2015-06-17 15:55:22.625 168 12534.15 168.60 54578.53 88888.00 2015-06-17 15:55:22.750 168 12534.17 168.62 54578.55 88888.00 2015-06-17 15:55:22.875 168 12534.23 168.60 54578.53 88888.00 2015-06-17 15:55:23.000 168 12534.25 168.57 54578.50 88888.00 2015-06-17 15:55:23.125 168 12534.23 168.57 54578.53 88888.00 2015-06-17 15:55:23.250 168 12534.08 168.55 54578.50 88888.00 2015-06-17 15:55:23.375 168 12534.12 168.53 54578.53 88888.00 2015-06-17 15:55:23.500 168 12534.12 168.50 54578.50 88888.00 2015-06-17 15:55:23.625 168 12534.15 168.53 54578.50 88888.00 2015-06-17 15:55:23.750 168 12534.25 168.50 54578.50 88888.00 2015-06-17 15:55:23.875 168 12534.23 168.53 54578.50 88888.00 2015-06-17 15:55:24.000 168 12534.17 168.53 54578.50 88888.00 2015-06-17 15:55:24.125 168 12534.08 168.53 54578.50 88888.00 2015-06-17 15:55:24.250 168 12534.00 168.47 54578.53 88888.00 2015-06-17 15:55:24.375 168 12534.08 168.45 54578.50 88888.00 2015-06-17 15:55:24.500 168 12534.12 168.47 54578.50 88888.00 2015-06-17 15:55:24.625 168 12534.10 168.45 54578.50 88888.00 2015-06-17 15:55:24.750 168 12534.08 168.47 54578.50 88888.00 2015-06-17 15:55:24.875 168 12534.05 168.45 54578.50 88888.00 2015-06-17 15:55:25.000 168 12534.05 168.40 54578.47 88888.00 2015-06-17 15:55:25.125 168 12534.08 168.38 54578.45 88888.00 2015-06-17 15:55:25.250 168 12534.05 168.35 54578.45 88888.00 2015-06-17 15:55:25.375 168 12534.05 168.40 54578.47 88888.00 2015-06-17 15:55:25.500 168 12534.02 168.38 54578.47 88888.00 2015-06-17 15:55:25.625 168 12534.02 168.38 54578.45 88888.00 2015-06-17 15:55:25.750 168 12534.02 168.35 54578.47 88888.00 2015-06-17 15:55:25.875 168 12534.00 168.30 54578.47 88888.00 2015-06-17 15:55:26.000 168 12534.08 168.30 54578.43 88888.00 2015-06-17 15:55:26.125 168 12534.12 168.30 54578.47 88888.00 2015-06-17 15:55:26.250 168 12534.10 168.30 54578.47 88888.00 2015-06-17 15:55:26.375 168 12534.12 168.30 54578.47 88888.00 2015-06-17 15:55:26.500 168 12534.15 168.28 54578.45 88888.00 2015-06-17 15:55:26.625 168 12534.10 168.25 54578.43 88888.00 2015-06-17 15:55:26.750 168 12534.05 168.25 54578.45 88888.00 2015-06-17 15:55:26.875 168 12534.12 168.22 54578.47 88888.00 2015-06-17 15:55:27.000 168 12534.08 168.22 54578.45 88888.00 2015-06-17 15:55:27.125 168 12534.08 168.20 54578.45 88888.00 2015-06-17 15:55:27.250 168 12534.08 168.18 54578.45 88888.00 2015-06-17 15:55:27.375 168 12534.15 168.20 54578.45 88888.00 2015-06-17 15:55:27.500 168 12534.12 168.20 54578.45 88888.00 2015-06-17 15:55:27.625 168 12534.15 168.20 54578.47 88888.00 2015-06-17 15:55:27.750 168 12534.15 168.18 54578.45 88888.00 2015-06-17 15:55:27.875 168 12534.15 168.15 54578.43 88888.00 2015-06-17 15:55:28.000 168 12534.17 168.15 54578.43 88888.00 2015-06-17 15:55:28.125 168 12534.25 168.18 54578.47 88888.00 2015-06-17 15:55:28.250 168 12534.20 168.12 54578.45 88888.00 2015-06-17 15:55:28.375 168 12534.17 168.12 54578.43 88888.00 2015-06-17 15:55:28.500 168 12534.10 168.12 54578.43 88888.00 2015-06-17 15:55:28.625 168 12534.08 168.10 54578.43 88888.00 2015-06-17 15:55:28.750 168 12534.15 168.10 54578.43 88888.00 2015-06-17 15:55:28.875 168 12534.15 168.07 54578.43 88888.00 2015-06-17 15:55:29.000 168 12534.12 168.03 54578.40 88888.00 2015-06-17 15:55:29.125 168 12534.12 168.03 54578.40 88888.00 2015-06-17 15:55:29.250 168 12534.10 168.00 54578.43 88888.00 2015-06-17 15:55:29.375 168 12534.17 168.03 54578.43 88888.00 2015-06-17 15:55:29.500 168 12534.20 168.03 54578.43 88888.00 2015-06-17 15:55:29.625 168 12534.23 168.03 54578.43 88888.00 2015-06-17 15:55:29.750 168 12534.20 167.97 54578.43 88888.00 2015-06-17 15:55:29.875 168 12534.15 167.97 54578.43 88888.00 2015-06-17 15:55:30.000 168 12534.17 168.00 54578.43 88888.00 2015-06-17 15:55:30.125 168 12534.17 168.00 54578.43 88888.00 2015-06-17 15:55:30.250 168 12534.15 167.95 54578.43 88888.00 2015-06-17 15:55:30.375 168 12534.15 167.93 54578.40 88888.00 2015-06-17 15:55:30.500 168 12534.17 167.93 54578.38 88888.00 2015-06-17 15:55:30.625 168 12534.15 167.95 54578.43 88888.00 2015-06-17 15:55:30.750 168 12534.12 167.93 54578.38 88888.00 2015-06-17 15:55:30.875 168 12534.15 167.90 54578.38 88888.00 2015-06-17 15:55:31.000 168 12534.10 167.93 54578.38 88888.00 2015-06-17 15:55:31.125 168 12534.00 167.90 54578.40 88888.00 2015-06-17 15:55:31.250 168 12534.05 167.88 54578.40 88888.00 2015-06-17 15:55:31.375 168 12534.15 167.88 54578.40 88888.00 2015-06-17 15:55:31.500 168 12534.15 167.90 54578.40 88888.00 2015-06-17 15:55:31.625 168 12534.20 167.90 54578.40 88888.00 2015-06-17 15:55:31.750 168 12534.17 167.95 54578.43 88888.00 2015-06-17 15:55:31.875 168 12534.17 167.95 54578.45 88888.00 2015-06-17 15:55:32.000 168 12534.17 167.95 54578.43 88888.00 2015-06-17 15:55:32.125 168 12534.15 167.93 54578.43 88888.00 2015-06-17 15:55:32.250 168 12534.10 167.90 54578.38 88888.00 2015-06-17 15:55:32.375 168 12534.12 167.93 54578.38 88888.00 2015-06-17 15:55:32.500 168 12534.05 167.90 54578.38 88888.00 2015-06-17 15:55:32.625 168 12534.10 167.93 54578.38 88888.00 2015-06-17 15:55:32.750 168 12534.15 167.97 54578.40 88888.00 2015-06-17 15:55:32.875 168 12534.15 167.97 54578.35 88888.00 2015-06-17 15:55:33.000 168 12534.20 167.93 54578.35 88888.00 2015-06-17 15:55:33.125 168 12534.25 167.95 54578.38 88888.00 2015-06-17 15:55:33.250 168 12534.20 167.93 54578.35 88888.00 2015-06-17 15:55:33.375 168 12534.20 167.95 54578.35 88888.00 2015-06-17 15:55:33.500 168 12534.23 167.97 54578.35 88888.00 2015-06-17 15:55:33.625 168 12534.25 167.97 54578.38 88888.00 2015-06-17 15:55:33.750 168 12534.20 168.00 54578.35 88888.00 2015-06-17 15:55:33.875 168 12534.15 168.00 54578.32 88888.00 2015-06-17 15:55:34.000 168 12534.15 167.95 54578.32 88888.00 2015-06-17 15:55:34.125 168 12534.17 167.97 54578.35 88888.00 2015-06-17 15:55:34.250 168 12534.12 167.95 54578.38 88888.00 2015-06-17 15:55:34.375 168 12534.10 167.95 54578.35 88888.00 2015-06-17 15:55:34.500 168 12534.12 167.95 54578.35 88888.00 2015-06-17 15:55:34.625 168 12534.15 167.95 54578.38 88888.00 2015-06-17 15:55:34.750 168 12534.12 167.97 54578.38 88888.00 2015-06-17 15:55:34.875 168 12534.08 168.00 54578.35 88888.00 2015-06-17 15:55:35.000 168 12534.05 167.97 54578.38 88888.00 2015-06-17 15:55:35.125 168 12534.02 167.95 54578.38 88888.00 2015-06-17 15:55:35.250 168 12534.12 167.95 54578.38 88888.00 2015-06-17 15:55:35.375 168 12534.20 167.95 54578.38 88888.00 2015-06-17 15:55:35.500 168 12534.17 167.95 54578.38 88888.00 2015-06-17 15:55:35.625 168 12534.20 167.93 54578.38 88888.00 2015-06-17 15:55:35.750 168 12534.17 167.93 54578.35 88888.00 2015-06-17 15:55:35.875 168 12534.12 167.93 54578.32 88888.00 2015-06-17 15:55:36.000 168 12534.12 167.93 54578.32 88888.00 2015-06-17 15:55:36.125 168 12534.15 167.93 54578.35 88888.00 2015-06-17 15:55:36.250 168 12534.08 167.88 54578.35 88888.00 2015-06-17 15:55:36.375 168 12534.05 167.88 54578.38 88888.00 2015-06-17 15:55:36.500 168 12534.02 167.88 54578.35 88888.00 2015-06-17 15:55:36.625 168 12534.05 167.90 54578.38 88888.00 2015-06-17 15:55:36.750 168 12534.08 167.90 54578.38 88888.00 2015-06-17 15:55:36.875 168 12534.12 167.90 54578.38 88888.00 2015-06-17 15:55:37.000 168 12534.05 167.88 54578.35 88888.00 2015-06-17 15:55:37.125 168 12534.05 167.85 54578.35 88888.00 2015-06-17 15:55:37.250 168 12534.05 167.80 54578.35 88888.00 2015-06-17 15:55:37.375 168 12534.08 167.85 54578.38 88888.00 2015-06-17 15:55:37.500 168 12534.12 167.82 54578.38 88888.00 2015-06-17 15:55:37.625 168 12534.05 167.82 54578.35 88888.00 2015-06-17 15:55:37.750 168 12533.95 167.82 54578.35 88888.00 2015-06-17 15:55:37.875 168 12533.95 167.80 54578.35 88888.00 2015-06-17 15:55:38.000 168 12534.02 167.78 54578.35 88888.00 2015-06-17 15:55:38.125 168 12533.95 167.78 54578.38 88888.00 2015-06-17 15:55:38.250 168 12533.90 167.78 54578.40 88888.00 2015-06-17 15:55:38.375 168 12533.95 167.80 54578.40 88888.00 2015-06-17 15:55:38.500 168 12533.98 167.75 54578.38 88888.00 2015-06-17 15:55:38.625 168 12533.98 167.72 54578.38 88888.00 2015-06-17 15:55:38.750 168 12533.95 167.70 54578.40 88888.00 2015-06-17 15:55:38.875 168 12533.92 167.70 54578.40 88888.00 2015-06-17 15:55:39.000 168 12533.92 167.68 54578.40 88888.00 2015-06-17 15:55:39.125 168 12533.92 167.62 54578.40 88888.00 2015-06-17 15:55:39.250 168 12533.90 167.57 54578.40 88888.00 2015-06-17 15:55:39.375 168 12533.90 167.57 54578.40 88888.00 2015-06-17 15:55:39.500 168 12533.88 167.60 54578.43 88888.00 2015-06-17 15:55:39.625 168 12533.90 167.57 54578.38 88888.00 2015-06-17 15:55:39.750 168 12533.90 167.55 54578.40 88888.00 2015-06-17 15:55:39.875 168 12533.90 167.53 54578.38 88888.00 2015-06-17 15:55:40.000 168 12533.90 167.50 54578.40 88888.00 2015-06-17 15:55:40.125 168 12533.90 167.50 54578.40 88888.00 2015-06-17 15:55:40.250 168 12533.88 167.50 54578.38 88888.00 2015-06-17 15:55:40.375 168 12533.90 167.47 54578.38 88888.00 2015-06-17 15:55:40.500 168 12533.92 167.40 54578.38 88888.00 2015-06-17 15:55:40.625 168 12533.95 167.40 54578.38 88888.00 2015-06-17 15:55:40.750 168 12533.88 167.43 54578.38 88888.00 2015-06-17 15:55:40.875 168 12533.85 167.43 54578.35 88888.00 2015-06-17 15:55:41.000 168 12533.85 167.38 54578.38 88888.00 2015-06-17 15:55:41.125 168 12533.77 167.38 54578.38 88888.00 2015-06-17 15:55:41.250 168 12533.75 167.35 54578.40 88888.00 2015-06-17 15:55:41.375 168 12533.77 167.32 54578.45 88888.00 2015-06-17 15:55:41.500 168 12533.75 167.32 54578.43 88888.00 2015-06-17 15:55:41.625 168 12533.75 167.28 54578.40 88888.00 2015-06-17 15:55:41.750 168 12533.77 167.28 54578.38 88888.00 2015-06-17 15:55:41.875 168 12533.77 167.28 54578.40 88888.00 2015-06-17 15:55:42.000 168 12533.75 167.25 54578.38 88888.00 2015-06-17 15:55:42.125 168 12533.77 167.22 54578.43 88888.00 2015-06-17 15:55:42.250 168 12533.77 167.20 54578.40 88888.00 2015-06-17 15:55:42.375 168 12533.83 167.18 54578.38 88888.00 2015-06-17 15:55:42.500 168 12533.80 167.18 54578.38 88888.00 2015-06-17 15:55:42.625 168 12533.77 167.18 54578.38 88888.00 2015-06-17 15:55:42.750 168 12533.77 167.15 54578.35 88888.00 2015-06-17 15:55:42.875 168 12533.75 167.12 54578.32 88888.00 2015-06-17 15:55:43.000 168 12533.70 167.10 54578.32 88888.00 2015-06-17 15:55:43.125 168 12533.65 167.07 54578.35 88888.00 2015-06-17 15:55:43.250 168 12533.62 167.07 54578.35 88888.00 2015-06-17 15:55:43.375 168 12533.70 167.10 54578.35 88888.00 2015-06-17 15:55:43.500 168 12533.75 167.10 54578.38 88888.00 2015-06-17 15:55:43.625 168 12533.70 167.07 54578.38 88888.00 2015-06-17 15:55:43.750 168 12533.65 167.05 54578.38 88888.00 2015-06-17 15:55:43.875 168 12533.62 167.05 54578.40 88888.00 2015-06-17 15:55:44.000 168 12533.65 167.00 54578.38 88888.00 2015-06-17 15:55:44.125 168 12533.67 166.97 54578.38 88888.00 2015-06-17 15:55:44.250 168 12533.70 166.95 54578.43 88888.00 2015-06-17 15:55:44.375 168 12533.75 166.97 54578.43 88888.00 2015-06-17 15:55:44.500 168 12533.73 166.93 54578.40 88888.00 2015-06-17 15:55:44.625 168 12533.70 166.90 54578.38 88888.00 2015-06-17 15:55:44.750 168 12533.70 166.88 54578.38 88888.00 2015-06-17 15:55:44.875 168 12533.73 166.88 54578.40 88888.00 2015-06-17 15:55:45.000 168 12533.73 166.90 54578.40 88888.00 2015-06-17 15:55:45.125 168 12533.73 166.90 54578.40 88888.00 2015-06-17 15:55:45.250 168 12533.65 166.90 54578.40 88888.00 2015-06-17 15:55:45.375 168 12533.65 166.88 54578.43 88888.00 2015-06-17 15:55:45.500 168 12533.65 166.85 54578.43 88888.00 2015-06-17 15:55:45.625 168 12533.70 166.88 54578.43 88888.00 2015-06-17 15:55:45.750 168 12533.75 166.85 54578.40 88888.00 2015-06-17 15:55:45.875 168 12533.70 166.85 54578.40 88888.00 2015-06-17 15:55:46.000 168 12533.67 166.78 54578.38 88888.00 2015-06-17 15:55:46.125 168 12533.73 166.78 54578.38 88888.00 2015-06-17 15:55:46.250 168 12533.70 166.75 54578.40 88888.00 2015-06-17 15:55:46.375 168 12533.67 166.75 54578.38 88888.00 2015-06-17 15:55:46.500 168 12533.65 166.75 54578.38 88888.00 2015-06-17 15:55:46.625 168 12533.67 166.78 54578.38 88888.00 2015-06-17 15:55:46.750 168 12533.75 166.75 54578.38 88888.00 2015-06-17 15:55:46.875 168 12533.73 166.78 54578.35 88888.00 2015-06-17 15:55:47.000 168 12533.67 166.78 54578.35 88888.00 2015-06-17 15:55:47.125 168 12533.65 166.75 54578.38 88888.00 2015-06-17 15:55:47.250 168 12533.62 166.70 54578.38 88888.00 2015-06-17 15:55:47.375 168 12533.60 166.72 54578.38 88888.00 2015-06-17 15:55:47.500 168 12533.60 166.72 54578.38 88888.00 2015-06-17 15:55:47.625 168 12533.65 166.70 54578.38 88888.00 2015-06-17 15:55:47.750 168 12533.65 166.68 54578.38 88888.00 2015-06-17 15:55:47.875 168 12533.65 166.70 54578.40 88888.00 2015-06-17 15:55:48.000 168 12533.67 166.68 54578.38 88888.00 2015-06-17 15:55:48.125 168 12533.65 166.68 54578.38 88888.00 2015-06-17 15:55:48.250 168 12533.58 166.65 54578.38 88888.00 2015-06-17 15:55:48.375 168 12533.60 166.65 54578.38 88888.00 2015-06-17 15:55:48.500 168 12533.60 166.62 54578.40 88888.00 2015-06-17 15:55:48.625 168 12533.60 166.62 54578.38 88888.00 2015-06-17 15:55:48.750 168 12533.52 166.60 54578.38 88888.00 2015-06-17 15:55:48.875 168 12533.55 166.62 54578.38 88888.00 2015-06-17 15:55:49.000 168 12533.58 166.62 54578.35 88888.00 2015-06-17 15:55:49.125 168 12533.65 166.60 54578.35 88888.00 2015-06-17 15:55:49.250 168 12533.65 166.60 54578.38 88888.00 2015-06-17 15:55:49.375 168 12533.62 166.57 54578.40 88888.00 2015-06-17 15:55:49.500 168 12533.62 166.57 54578.38 88888.00 2015-06-17 15:55:49.625 168 12533.55 166.53 54578.40 88888.00 2015-06-17 15:55:49.750 168 12533.62 166.55 54578.38 88888.00 2015-06-17 15:55:49.875 168 12533.65 166.57 54578.38 88888.00 2015-06-17 15:55:50.000 168 12533.58 166.55 54578.38 88888.00 2015-06-17 15:55:50.125 168 12533.62 166.55 54578.40 88888.00 2015-06-17 15:55:50.250 168 12533.60 166.53 54578.40 88888.00 2015-06-17 15:55:50.375 168 12533.62 166.55 54578.38 88888.00 2015-06-17 15:55:50.500 168 12533.65 166.53 54578.38 88888.00 2015-06-17 15:55:50.625 168 12533.65 166.53 54578.38 88888.00 2015-06-17 15:55:50.750 168 12533.65 166.53 54578.38 88888.00 2015-06-17 15:55:50.875 168 12533.60 166.53 54578.35 88888.00 2015-06-17 15:55:51.000 168 12533.60 166.53 54578.35 88888.00 2015-06-17 15:55:51.125 168 12533.62 166.50 54578.35 88888.00 2015-06-17 15:55:51.250 168 12533.58 166.47 54578.32 88888.00 2015-06-17 15:55:51.375 168 12533.62 166.50 54578.35 88888.00 2015-06-17 15:55:51.500 168 12533.62 166.50 54578.35 88888.00 2015-06-17 15:55:51.625 168 12533.65 166.50 54578.35 88888.00 2015-06-17 15:55:51.750 168 12533.60 166.50 54578.35 88888.00 2015-06-17 15:55:51.875 168 12533.58 166.50 54578.35 88888.00 2015-06-17 15:55:52.000 168 12533.60 166.47 54578.35 88888.00 2015-06-17 15:55:52.125 168 12533.62 166.47 54578.35 88888.00 2015-06-17 15:55:52.250 168 12533.60 166.45 54578.35 88888.00 2015-06-17 15:55:52.375 168 12533.60 166.45 54578.35 88888.00 2015-06-17 15:55:52.500 168 12533.58 166.47 54578.35 88888.00 2015-06-17 15:55:52.625 168 12533.58 166.47 54578.32 88888.00 2015-06-17 15:55:52.750 168 12533.58 166.47 54578.32 88888.00 2015-06-17 15:55:52.875 168 12533.60 166.47 54578.32 88888.00 2015-06-17 15:55:53.000 168 12533.55 166.45 54578.30 88888.00 2015-06-17 15:55:53.125 168 12533.58 166.45 54578.32 88888.00 2015-06-17 15:55:53.250 168 12533.55 166.45 54578.32 88888.00 2015-06-17 15:55:53.375 168 12533.58 166.43 54578.30 88888.00 2015-06-17 15:55:53.500 168 12533.52 166.43 54578.28 88888.00 2015-06-17 15:55:53.625 168 12533.52 166.43 54578.30 88888.00 2015-06-17 15:55:53.750 168 12533.52 166.43 54578.30 88888.00 2015-06-17 15:55:53.875 168 12533.58 166.45 54578.30 88888.00 2015-06-17 15:55:54.000 168 12533.58 166.43 54578.30 88888.00 2015-06-17 15:55:54.125 168 12533.58 166.43 54578.30 88888.00 2015-06-17 15:55:54.250 168 12533.55 166.43 54578.30 88888.00 2015-06-17 15:55:54.375 168 12533.58 166.43 54578.30 88888.00 2015-06-17 15:55:54.500 168 12533.52 166.43 54578.28 88888.00 2015-06-17 15:55:54.625 168 12533.60 166.40 54578.30 88888.00 2015-06-17 15:55:54.750 168 12533.62 166.40 54578.28 88888.00 2015-06-17 15:55:54.875 168 12533.62 166.40 54578.28 88888.00 2015-06-17 15:55:55.000 168 12533.62 166.38 54578.28 88888.00 2015-06-17 15:55:55.125 168 12533.65 166.38 54578.28 88888.00 2015-06-17 15:55:55.250 168 12533.60 166.35 54578.28 88888.00 2015-06-17 15:55:55.375 168 12533.62 166.35 54578.30 88888.00 2015-06-17 15:55:55.500 168 12533.58 166.35 54578.30 88888.00 2015-06-17 15:55:55.625 168 12533.60 166.32 54578.30 88888.00 2015-06-17 15:55:55.750 168 12533.65 166.30 54578.30 88888.00 2015-06-17 15:55:55.875 168 12533.62 166.30 54578.30 88888.00 2015-06-17 15:55:56.000 168 12533.60 166.30 54578.30 88888.00 2015-06-17 15:55:56.125 168 12533.62 166.30 54578.30 88888.00 2015-06-17 15:55:56.250 168 12533.60 166.30 54578.30 88888.00 2015-06-17 15:55:56.375 168 12533.62 166.30 54578.30 88888.00 2015-06-17 15:55:56.500 168 12533.60 166.28 54578.30 88888.00 2015-06-17 15:55:56.625 168 12533.58 166.22 54578.30 88888.00 2015-06-17 15:55:56.750 168 12533.60 166.22 54578.30 88888.00 2015-06-17 15:55:56.875 168 12533.62 166.25 54578.30 88888.00 2015-06-17 15:55:57.000 168 12533.67 166.22 54578.30 88888.00 2015-06-17 15:55:57.125 168 12533.60 166.20 54578.30 88888.00 2015-06-17 15:55:57.250 168 12533.55 166.18 54578.30 88888.00 2015-06-17 15:55:57.375 168 12533.60 166.15 54578.30 88888.00 2015-06-17 15:55:57.500 168 12533.60 166.18 54578.30 88888.00 2015-06-17 15:55:57.625 168 12533.62 166.15 54578.30 88888.00 2015-06-17 15:55:57.750 168 12533.60 166.12 54578.30 88888.00 2015-06-17 15:55:57.875 168 12533.60 166.12 54578.30 88888.00 2015-06-17 15:55:58.000 168 12533.62 166.12 54578.28 88888.00 2015-06-17 15:55:58.125 168 12533.65 166.12 54578.28 88888.00 2015-06-17 15:55:58.250 168 12533.62 166.10 54578.30 88888.00 2015-06-17 15:55:58.375 168 12533.62 166.07 54578.30 88888.00 2015-06-17 15:55:58.500 168 12533.67 166.07 54578.30 88888.00 2015-06-17 15:55:58.625 168 12533.65 166.03 54578.28 88888.00 2015-06-17 15:55:58.750 168 12533.60 165.97 54578.25 88888.00 2015-06-17 15:55:58.875 168 12533.60 165.97 54578.28 88888.00 2015-06-17 15:55:59.000 168 12533.67 166.00 54578.30 88888.00 2015-06-17 15:55:59.125 168 12533.70 166.03 54578.30 88888.00 2015-06-17 15:55:59.250 168 12533.65 166.00 54578.28 88888.00 2015-06-17 15:55:59.375 168 12533.67 165.97 54578.28 88888.00 2015-06-17 15:55:59.500 168 12533.70 165.97 54578.30 88888.00 2015-06-17 15:55:59.625 168 12533.73 165.95 54578.28 88888.00 2015-06-17 15:55:59.750 168 12533.73 165.90 54578.25 88888.00 2015-06-17 15:55:59.875 168 12533.75 165.90 54578.25 88888.00 2015-06-17 15:56:00.000 168 12533.75 165.82 54578.25 88888.00 2015-06-17 15:56:00.125 168 12533.73 165.88 54578.28 88888.00 2015-06-17 15:56:00.250 168 12533.65 165.82 54578.25 88888.00 2015-06-17 15:56:00.375 168 12533.65 165.90 54578.28 88888.00 2015-06-17 15:56:00.500 168 12533.67 165.88 54578.28 88888.00 2015-06-17 15:56:00.625 168 12533.65 165.82 54578.30 88888.00 2015-06-17 15:56:00.750 168 12533.67 165.80 54578.32 88888.00 2015-06-17 15:56:00.875 168 12533.67 165.82 54578.28 88888.00 2015-06-17 15:56:01.000 168 12533.60 165.78 54578.25 88888.00 2015-06-17 15:56:01.125 168 12533.60 165.75 54578.28 88888.00 2015-06-17 15:56:01.250 168 12533.62 165.75 54578.30 88888.00 2015-06-17 15:56:01.375 168 12533.67 165.78 54578.30 88888.00 2015-06-17 15:56:01.500 168 12533.65 165.78 54578.30 88888.00 2015-06-17 15:56:01.625 168 12533.67 165.75 54578.28 88888.00 2015-06-17 15:56:01.750 168 12533.67 165.70 54578.28 88888.00 2015-06-17 15:56:01.875 168 12533.62 165.70 54578.25 88888.00 2015-06-17 15:56:02.000 168 12533.60 165.75 54578.25 88888.00 2015-06-17 15:56:02.125 168 12533.60 165.72 54578.28 88888.00 2015-06-17 15:56:02.250 168 12533.60 165.70 54578.30 88888.00 2015-06-17 15:56:02.375 168 12533.65 165.75 54578.30 88888.00 2015-06-17 15:56:02.500 168 12533.62 165.72 54578.28 88888.00 2015-06-17 15:56:02.625 168 12533.60 165.68 54578.25 88888.00 2015-06-17 15:56:02.750 168 12533.55 165.68 54578.28 88888.00 2015-06-17 15:56:02.875 168 12533.58 165.68 54578.25 88888.00 2015-06-17 15:56:03.000 168 12533.62 165.68 54578.25 88888.00 2015-06-17 15:56:03.125 168 12533.62 165.70 54578.28 88888.00 2015-06-17 15:56:03.250 168 12533.62 165.70 54578.30 88888.00 2015-06-17 15:56:03.375 168 12533.65 165.70 54578.28 88888.00 2015-06-17 15:56:03.500 168 12533.62 165.65 54578.25 88888.00 2015-06-17 15:56:03.625 168 12533.65 165.65 54578.28 88888.00 2015-06-17 15:56:03.750 168 12533.62 165.68 54578.28 88888.00 2015-06-17 15:56:03.875 168 12533.62 165.65 54578.28 88888.00 2015-06-17 15:56:04.000 168 12533.60 165.62 54578.28 88888.00 2015-06-17 15:56:04.125 168 12533.60 165.62 54578.28 88888.00 2015-06-17 15:56:04.250 168 12533.65 165.60 54578.25 88888.00 2015-06-17 15:56:04.375 168 12533.67 165.60 54578.28 88888.00 2015-06-17 15:56:04.500 168 12533.65 165.65 54578.28 88888.00 2015-06-17 15:56:04.625 168 12533.60 165.62 54578.25 88888.00 2015-06-17 15:56:04.750 168 12533.62 165.65 54578.25 88888.00 2015-06-17 15:56:04.875 168 12533.58 165.65 54578.28 88888.00 2015-06-17 15:56:05.000 168 12533.55 165.62 54578.25 88888.00 2015-06-17 15:56:05.125 168 12533.58 165.60 54578.28 88888.00 2015-06-17 15:56:05.250 168 12533.60 165.60 54578.28 88888.00 2015-06-17 15:56:05.375 168 12533.65 165.60 54578.25 88888.00 2015-06-17 15:56:05.500 168 12533.62 165.57 54578.22 88888.00 2015-06-17 15:56:05.625 168 12533.62 165.60 54578.25 88888.00 2015-06-17 15:56:05.750 168 12533.75 165.60 54578.28 88888.00 2015-06-17 15:56:05.875 168 12533.75 165.62 54578.25 88888.00 2015-06-17 15:56:06.000 168 12533.65 165.62 54578.25 88888.00 2015-06-17 15:56:06.125 168 12533.65 165.60 54578.25 88888.00 2015-06-17 15:56:06.250 168 12533.60 165.55 54578.25 88888.00 2015-06-17 15:56:06.375 168 12533.62 165.57 54578.22 88888.00 2015-06-17 15:56:06.500 168 12533.65 165.57 54578.25 88888.00 2015-06-17 15:56:06.625 168 12533.60 165.57 54578.22 88888.00 2015-06-17 15:56:06.750 168 12533.58 165.55 54578.25 88888.00 2015-06-17 15:56:06.875 168 12533.62 165.57 54578.22 88888.00 2015-06-17 15:56:07.000 168 12533.62 165.55 54578.22 88888.00 2015-06-17 15:56:07.125 168 12533.52 165.55 54578.25 88888.00 2015-06-17 15:56:07.250 168 12533.52 165.57 54578.28 88888.00 2015-06-17 15:56:07.375 168 12533.60 165.57 54578.28 88888.00 2015-06-17 15:56:07.500 168 12533.62 165.50 54578.25 88888.00 2015-06-17 15:56:07.625 168 12533.60 165.50 54578.25 88888.00 2015-06-17 15:56:07.750 168 12533.55 165.50 54578.22 88888.00 2015-06-17 15:56:07.875 168 12533.55 165.50 54578.22 88888.00 2015-06-17 15:56:08.000 168 12533.55 165.47 54578.25 88888.00 2015-06-17 15:56:08.125 168 12533.55 165.50 54578.22 88888.00 2015-06-17 15:56:08.250 168 12533.45 165.45 54578.22 88888.00 2015-06-17 15:56:08.375 168 12533.45 165.45 54578.22 88888.00 2015-06-17 15:56:08.500 168 12533.50 165.43 54578.22 88888.00 2015-06-17 15:56:08.625 168 12533.50 165.43 54578.20 88888.00 2015-06-17 15:56:08.750 168 12533.48 165.45 54578.22 88888.00 2015-06-17 15:56:08.875 168 12533.50 165.43 54578.20 88888.00 2015-06-17 15:56:09.000 168 12533.55 165.43 54578.18 88888.00 2015-06-17 15:56:09.125 168 12533.55 165.43 54578.22 88888.00 2015-06-17 15:56:09.250 168 12533.45 165.32 54578.22 88888.00 2015-06-17 15:56:09.375 168 12533.48 165.32 54578.22 88888.00 2015-06-17 15:56:09.500 168 12533.52 165.32 54578.22 88888.00 2015-06-17 15:56:09.625 168 12533.58 165.30 54578.18 88888.00 2015-06-17 15:56:09.750 168 12533.60 165.28 54578.20 88888.00 2015-06-17 15:56:09.875 168 12533.58 165.30 54578.20 88888.00 2015-06-17 15:56:10.000 168 12533.58 165.30 54578.20 88888.00 2015-06-17 15:56:10.125 168 12533.58 165.28 54578.22 88888.00 2015-06-17 15:56:10.250 168 12533.55 165.22 54578.22 88888.00 2015-06-17 15:56:10.375 168 12533.50 165.20 54578.20 88888.00 2015-06-17 15:56:10.500 168 12533.48 165.20 54578.20 88888.00 2015-06-17 15:56:10.625 168 12533.52 165.18 54578.22 88888.00 2015-06-17 15:56:10.750 168 12533.62 165.18 54578.22 88888.00 2015-06-17 15:56:10.875 168 12533.62 165.15 54578.22 88888.00 2015-06-17 15:56:11.000 168 12533.58 165.12 54578.25 88888.00 2015-06-17 15:56:11.125 168 12533.55 165.12 54578.25 88888.00 2015-06-17 15:56:11.250 168 12533.48 165.10 54578.28 88888.00 2015-06-17 15:56:11.375 168 12533.50 165.07 54578.25 88888.00 2015-06-17 15:56:11.500 168 12533.50 165.05 54578.25 88888.00 2015-06-17 15:56:11.625 168 12533.55 165.05 54578.22 88888.00 2015-06-17 15:56:11.750 168 12533.52 165.05 54578.25 88888.00 2015-06-17 15:56:11.875 168 12533.52 165.00 54578.22 88888.00 2015-06-17 15:56:12.000 168 12533.50 164.95 54578.22 88888.00 2015-06-17 15:56:12.125 168 12533.52 164.97 54578.22 88888.00 2015-06-17 15:56:12.250 168 12533.48 164.97 54578.25 88888.00 2015-06-17 15:56:12.375 168 12533.45 164.97 54578.28 88888.00 2015-06-17 15:56:12.500 168 12533.45 164.95 54578.28 88888.00 2015-06-17 15:56:12.625 168 12533.48 164.93 54578.25 88888.00 2015-06-17 15:56:12.750 168 12533.55 164.95 54578.28 88888.00 2015-06-17 15:56:12.875 168 12533.50 164.90 54578.25 88888.00 2015-06-17 15:56:13.000 168 12533.40 164.88 54578.20 88888.00 2015-06-17 15:56:13.125 168 12533.40 164.85 54578.18 88888.00 2015-06-17 15:56:13.250 168 12533.45 164.82 54578.22 88888.00 2015-06-17 15:56:13.375 168 12533.45 164.82 54578.22 88888.00 2015-06-17 15:56:13.500 168 12533.40 164.85 54578.20 88888.00 2015-06-17 15:56:13.625 168 12533.38 164.80 54578.18 88888.00 2015-06-17 15:56:13.750 168 12533.45 164.78 54578.20 88888.00 2015-06-17 15:56:13.875 168 12533.45 164.75 54578.22 88888.00 2015-06-17 15:56:14.000 168 12533.42 164.72 54578.22 88888.00 2015-06-17 15:56:14.125 168 12533.38 164.70 54578.22 88888.00 2015-06-17 15:56:14.250 168 12533.25 164.65 54578.22 88888.00 2015-06-17 15:56:14.375 168 12533.25 164.62 54578.22 88888.00 2015-06-17 15:56:14.500 168 12533.38 164.65 54578.22 88888.00 2015-06-17 15:56:14.625 168 12533.50 164.65 54578.22 88888.00 2015-06-17 15:56:14.750 168 12533.50 164.65 54578.22 88888.00 2015-06-17 15:56:14.875 168 12533.45 164.65 54578.22 88888.00 2015-06-17 15:56:15.000 168 12533.45 164.62 54578.22 88888.00 2015-06-17 15:56:15.125 168 12533.40 164.57 54578.22 88888.00 2015-06-17 15:56:15.250 168 12533.42 164.53 54578.22 88888.00 2015-06-17 15:56:15.375 168 12533.48 164.55 54578.20 88888.00 2015-06-17 15:56:15.500 168 12533.45 164.55 54578.20 88888.00 2015-06-17 15:56:15.625 168 12533.45 164.53 54578.20 88888.00 2015-06-17 15:56:15.750 168 12533.48 164.50 54578.20 88888.00 2015-06-17 15:56:15.875 168 12533.50 164.50 54578.20 88888.00 2015-06-17 15:56:16.000 168 12533.45 164.50 54578.18 88888.00 2015-06-17 15:56:16.125 168 12533.45 164.47 54578.20 88888.00 2015-06-17 15:56:16.250 168 12533.50 164.47 54578.22 88888.00 2015-06-17 15:56:16.375 168 12533.55 164.50 54578.20 88888.00 2015-06-17 15:56:16.500 168 12533.55 164.47 54578.20 88888.00 2015-06-17 15:56:16.625 168 12533.52 164.45 54578.20 88888.00 2015-06-17 15:56:16.750 168 12533.45 164.43 54578.20 88888.00 2015-06-17 15:56:16.875 168 12533.48 164.43 54578.18 88888.00 2015-06-17 15:56:17.000 168 12533.45 164.43 54578.20 88888.00 2015-06-17 15:56:17.125 168 12533.42 164.45 54578.20 88888.00 2015-06-17 15:56:17.250 168 12533.42 164.43 54578.20 88888.00 2015-06-17 15:56:17.375 168 12533.45 164.43 54578.22 88888.00 2015-06-17 15:56:17.500 168 12533.42 164.43 54578.22 88888.00 2015-06-17 15:56:17.625 168 12533.42 164.43 54578.22 88888.00 2015-06-17 15:56:17.750 168 12533.38 164.43 54578.15 88888.00 2015-06-17 15:56:17.875 168 12533.40 164.43 54578.18 88888.00 2015-06-17 15:56:18.000 168 12533.48 164.45 54578.20 88888.00 2015-06-17 15:56:18.125 168 12533.48 164.40 54578.20 88888.00 2015-06-17 15:56:18.250 168 12533.40 164.40 54578.22 88888.00 2015-06-17 15:56:18.375 168 12533.48 164.40 54578.20 88888.00 2015-06-17 15:56:18.500 168 12533.45 164.40 54578.20 88888.00 2015-06-17 15:56:18.625 168 12533.35 164.40 54578.18 88888.00 2015-06-17 15:56:18.750 168 12533.35 164.38 54578.20 88888.00 2015-06-17 15:56:18.875 168 12533.42 164.43 54578.20 88888.00 2015-06-17 15:56:19.000 168 12533.45 164.40 54578.15 88888.00 2015-06-17 15:56:19.125 168 12533.38 164.43 54578.15 88888.00 2015-06-17 15:56:19.250 168 12533.27 164.38 54578.15 88888.00 2015-06-17 15:56:19.375 168 12533.27 164.38 54578.18 88888.00 2015-06-17 15:56:19.500 168 12533.30 164.43 54578.18 88888.00 2015-06-17 15:56:19.625 168 12533.33 164.40 54578.18 88888.00 2015-06-17 15:56:19.750 168 12533.38 164.40 54578.18 88888.00 2015-06-17 15:56:19.875 168 12533.38 164.40 54578.20 88888.00 2015-06-17 15:56:20.000 168 12533.38 164.38 54578.18 88888.00 2015-06-17 15:56:20.125 168 12533.30 164.35 54578.18 88888.00 2015-06-17 15:56:20.250 168 12533.23 164.35 54578.15 88888.00 2015-06-17 15:56:20.375 168 12533.27 164.38 54578.12 88888.00 2015-06-17 15:56:20.500 168 12533.33 164.40 54578.15 88888.00 2015-06-17 15:56:20.625 168 12533.33 164.38 54578.18 88888.00 2015-06-17 15:56:20.750 168 12533.30 164.38 54578.20 88888.00 2015-06-17 15:56:20.875 168 12533.27 164.32 54578.18 88888.00 2015-06-17 15:56:21.000 168 12533.23 164.30 54578.15 88888.00 2015-06-17 15:56:21.125 168 12533.20 164.32 54578.18 88888.00 2015-06-17 15:56:21.250 168 12533.15 164.28 54578.18 88888.00 2015-06-17 15:56:21.375 168 12533.17 164.30 54578.20 88888.00 2015-06-17 15:56:21.500 168 12533.20 164.35 54578.20 88888.00 2015-06-17 15:56:21.625 168 12533.23 164.32 54578.18 88888.00 2015-06-17 15:56:21.750 168 12533.17 164.30 54578.18 88888.00 2015-06-17 15:56:21.875 168 12533.20 164.28 54578.20 88888.00 2015-06-17 15:56:22.000 168 12533.15 164.30 54578.25 88888.00 2015-06-17 15:56:22.125 168 12533.17 164.28 54578.25 88888.00 2015-06-17 15:56:22.250 168 12533.15 164.28 54578.20 88888.00 2015-06-17 15:56:22.375 168 12533.15 164.25 54578.20 88888.00 2015-06-17 15:56:22.500 168 12533.15 164.25 54578.18 88888.00 2015-06-17 15:56:22.625 168 12533.12 164.25 54578.18 88888.00 2015-06-17 15:56:22.750 168 12533.10 164.25 54578.20 88888.00 2015-06-17 15:56:22.875 168 12533.15 164.22 54578.18 88888.00 2015-06-17 15:56:23.000 168 12533.20 164.20 54578.20 88888.00 2015-06-17 15:56:23.125 168 12533.17 164.18 54578.20 88888.00 2015-06-17 15:56:23.250 168 12533.15 164.15 54578.18 88888.00 2015-06-17 15:56:23.375 168 12533.12 164.15 54578.22 88888.00 2015-06-17 15:56:23.500 168 12533.10 164.15 54578.22 88888.00 2015-06-17 15:56:23.625 168 12533.05 164.12 54578.22 88888.00 2015-06-17 15:56:23.750 168 12533.08 164.10 54578.22 88888.00 2015-06-17 15:56:23.875 168 12533.02 164.10 54578.22 88888.00 2015-06-17 15:56:24.000 168 12533.02 164.10 54578.22 88888.00 2015-06-17 15:56:24.125 168 12533.08 164.12 54578.22 88888.00 2015-06-17 15:56:24.250 168 12533.05 164.07 54578.22 88888.00 2015-06-17 15:56:24.375 168 12533.05 164.07 54578.20 88888.00 2015-06-17 15:56:24.500 168 12533.08 164.05 54578.22 88888.00 2015-06-17 15:56:24.625 168 12533.02 164.03 54578.20 88888.00 2015-06-17 15:56:24.750 168 12533.05 163.97 54578.15 88888.00 2015-06-17 15:56:24.875 168 12533.05 164.00 54578.18 88888.00 2015-06-17 15:56:25.000 168 12533.05 163.97 54578.18 88888.00 2015-06-17 15:56:25.125 168 12533.02 163.95 54578.20 88888.00 2015-06-17 15:56:25.250 168 12532.98 163.90 54578.20 88888.00 2015-06-17 15:56:25.375 168 12532.98 163.90 54578.20 88888.00 2015-06-17 15:56:25.500 168 12532.98 163.88 54578.15 88888.00 2015-06-17 15:56:25.625 168 12533.00 163.88 54578.18 88888.00 2015-06-17 15:56:25.750 168 12533.00 163.85 54578.18 88888.00 2015-06-17 15:56:25.875 168 12532.92 163.82 54578.20 88888.00 2015-06-17 15:56:26.000 168 12532.95 163.82 54578.15 88888.00 2015-06-17 15:56:26.125 168 12532.98 163.80 54578.12 88888.00 2015-06-17 15:56:26.250 168 12532.95 163.78 54578.12 88888.00 2015-06-17 15:56:26.375 168 12532.98 163.78 54578.12 88888.00 2015-06-17 15:56:26.500 168 12533.00 163.75 54578.18 88888.00 2015-06-17 15:56:26.625 168 12532.95 163.72 54578.12 88888.00 2015-06-17 15:56:26.750 168 12532.95 163.70 54578.15 88888.00 2015-06-17 15:56:26.875 168 12532.95 163.72 54578.20 88888.00 2015-06-17 15:56:27.000 168 12532.95 163.70 54578.20 88888.00 2015-06-17 15:56:27.125 168 12532.88 163.62 54578.12 88888.00 2015-06-17 15:56:27.250 168 12532.88 163.57 54578.15 88888.00 2015-06-17 15:56:27.375 168 12532.95 163.60 54578.18 88888.00 2015-06-17 15:56:27.500 168 12532.98 163.62 54578.18 88888.00 2015-06-17 15:56:27.625 168 12532.90 163.60 54578.18 88888.00 2015-06-17 15:56:27.750 168 12532.90 163.60 54578.15 88888.00 2015-06-17 15:56:27.875 168 12532.88 163.57 54578.12 88888.00 2015-06-17 15:56:28.000 168 12532.83 163.57 54578.12 88888.00 2015-06-17 15:56:28.125 168 12532.88 163.57 54578.15 88888.00 2015-06-17 15:56:28.250 168 12532.80 163.55 54578.18 88888.00 2015-06-17 15:56:28.375 168 12532.80 163.55 54578.22 88888.00 2015-06-17 15:56:28.500 168 12532.75 163.57 54578.22 88888.00 2015-06-17 15:56:28.625 168 12532.70 163.53 54578.20 88888.00 2015-06-17 15:56:28.750 168 12532.70 163.53 54578.20 88888.00 2015-06-17 15:56:28.875 168 12532.75 163.53 54578.22 88888.00 2015-06-17 15:56:29.000 168 12532.77 163.50 54578.22 88888.00 2015-06-17 15:56:29.125 168 12532.70 163.43 54578.20 88888.00 2015-06-17 15:56:29.250 168 12532.67 163.43 54578.22 88888.00 2015-06-17 15:56:29.375 168 12532.65 163.45 54578.22 88888.00 2015-06-17 15:56:29.500 168 12532.65 163.47 54578.20 88888.00 2015-06-17 15:56:29.625 168 12532.70 163.47 54578.20 88888.00 2015-06-17 15:56:29.750 168 12532.73 163.45 54578.22 88888.00 2015-06-17 15:56:29.875 168 12532.65 163.43 54578.18 88888.00 2015-06-17 15:56:30.000 168 12532.55 163.38 54578.18 88888.00 2015-06-17 15:56:30.125 168 12532.60 163.35 54578.20 88888.00 2015-06-17 15:56:30.250 168 12532.67 163.35 54578.22 88888.00 2015-06-17 15:56:30.375 168 12532.65 163.35 54578.22 88888.00 2015-06-17 15:56:30.500 168 12532.62 163.32 54578.22 88888.00 2015-06-17 15:56:30.625 168 12532.65 163.32 54578.20 88888.00 2015-06-17 15:56:30.750 168 12532.58 163.30 54578.18 88888.00 2015-06-17 15:56:30.875 168 12532.50 163.32 54578.20 88888.00 2015-06-17 15:56:31.000 168 12532.55 163.38 54578.18 88888.00 2015-06-17 15:56:31.125 168 12532.55 163.38 54578.20 88888.00 2015-06-17 15:56:31.250 168 12532.40 163.35 54578.20 88888.00 2015-06-17 15:56:31.375 168 12532.40 163.35 54578.20 88888.00 2015-06-17 15:56:31.500 168 12532.40 163.32 54578.20 88888.00 2015-06-17 15:56:31.625 168 12532.40 163.35 54578.20 88888.00 2015-06-17 15:56:31.750 168 12532.40 163.35 54578.25 88888.00 2015-06-17 15:56:31.875 168 12532.33 163.32 54578.22 88888.00 2015-06-17 15:56:32.000 168 12532.42 163.32 54578.22 88888.00 2015-06-17 15:56:32.125 168 12532.42 163.32 54578.22 88888.00 2015-06-17 15:56:32.250 168 12532.30 163.30 54578.22 88888.00 2015-06-17 15:56:32.375 168 12532.23 163.30 54578.20 88888.00 2015-06-17 15:56:32.500 168 12532.25 163.30 54578.22 88888.00 2015-06-17 15:56:32.625 168 12532.27 163.32 54578.25 88888.00 2015-06-17 15:56:32.750 168 12532.25 163.30 54578.22 88888.00 2015-06-17 15:56:32.875 168 12532.25 163.30 54578.22 88888.00 2015-06-17 15:56:33.000 168 12532.25 163.32 54578.25 88888.00 2015-06-17 15:56:33.125 168 12532.25 163.32 54578.25 88888.00 2015-06-17 15:56:33.250 168 12532.23 163.28 54578.22 88888.00 2015-06-17 15:56:33.375 168 12532.25 163.28 54578.22 88888.00 2015-06-17 15:56:33.500 168 12532.27 163.30 54578.20 88888.00 2015-06-17 15:56:33.625 168 12532.23 163.28 54578.22 88888.00 2015-06-17 15:56:33.750 168 12532.17 163.28 54578.22 88888.00 2015-06-17 15:56:33.875 168 12532.12 163.28 54578.22 88888.00 2015-06-17 15:56:34.000 168 12532.05 163.28 54578.22 88888.00 2015-06-17 15:56:34.125 168 12532.05 163.28 54578.25 88888.00 2015-06-17 15:56:34.250 168 12532.08 163.28 54578.25 88888.00 2015-06-17 15:56:34.375 168 12532.10 163.28 54578.25 88888.00 2015-06-17 15:56:34.500 168 12532.02 163.28 54578.22 88888.00 2015-06-17 15:56:34.625 168 12531.98 163.25 54578.22 88888.00 2015-06-17 15:56:34.750 168 12531.98 163.25 54578.22 88888.00 2015-06-17 15:56:34.875 168 12531.95 163.28 54578.25 88888.00 2015-06-17 15:56:35.000 168 12531.95 163.28 54578.22 88888.00 2015-06-17 15:56:35.125 168 12531.92 163.25 54578.22 88888.00 2015-06-17 15:56:35.250 168 12531.90 163.25 54578.28 88888.00 2015-06-17 15:56:35.375 168 12531.98 163.30 54578.28 88888.00 2015-06-17 15:56:35.500 168 12531.98 163.28 54578.25 88888.00 2015-06-17 15:56:35.625 168 12531.98 163.28 54578.25 88888.00 2015-06-17 15:56:35.750 168 12531.98 163.28 54578.25 88888.00 2015-06-17 15:56:35.875 168 12532.05 163.28 54578.20 88888.00 2015-06-17 15:56:36.000 168 12532.00 163.28 54578.20 88888.00 2015-06-17 15:56:36.125 168 12531.95 163.25 54578.20 88888.00 2015-06-17 15:56:36.250 168 12531.95 163.25 54578.20 88888.00 2015-06-17 15:56:36.375 168 12532.00 163.25 54578.20 88888.00 2015-06-17 15:56:36.500 168 12531.95 163.25 54578.20 88888.00 2015-06-17 15:56:36.625 168 12531.95 163.28 54578.20 88888.00 2015-06-17 15:56:36.750 168 12531.95 163.28 54578.22 88888.00 2015-06-17 15:56:36.875 168 12531.90 163.25 54578.20 88888.00 2015-06-17 15:56:37.000 168 12531.85 163.25 54578.20 88888.00 2015-06-17 15:56:37.125 168 12531.83 163.28 54578.20 88888.00 2015-06-17 15:56:37.250 168 12531.88 163.30 54578.20 88888.00 2015-06-17 15:56:37.375 168 12531.88 163.30 54578.20 88888.00 2015-06-17 15:56:37.500 168 12531.85 163.32 54578.22 88888.00 2015-06-17 15:56:37.625 168 12531.80 163.28 54578.20 88888.00 2015-06-17 15:56:37.750 168 12531.75 163.28 54578.20 88888.00 2015-06-17 15:56:37.875 168 12531.77 163.28 54578.22 88888.00 2015-06-17 15:56:38.000 168 12531.80 163.28 54578.20 88888.00 2015-06-17 15:56:38.125 168 12531.80 163.30 54578.20 88888.00 2015-06-17 15:56:38.250 168 12531.73 163.30 54578.20 88888.00 2015-06-17 15:56:38.375 168 12531.73 163.30 54578.20 88888.00 2015-06-17 15:56:38.500 168 12531.75 163.28 54578.18 88888.00 2015-06-17 15:56:38.625 168 12531.80 163.25 54578.22 88888.00 2015-06-17 15:56:38.750 168 12531.80 163.22 54578.22 88888.00 2015-06-17 15:56:38.875 168 12531.75 163.22 54578.20 88888.00 2015-06-17 15:56:39.000 168 12531.73 163.25 54578.18 88888.00 2015-06-17 15:56:39.125 168 12531.70 163.25 54578.18 88888.00 2015-06-17 15:56:39.250 168 12531.73 163.25 54578.18 88888.00 2015-06-17 15:56:39.375 168 12531.73 163.22 54578.15 88888.00 2015-06-17 15:56:39.500 168 12531.65 163.20 54578.12 88888.00 2015-06-17 15:56:39.625 168 12531.60 163.20 54578.15 88888.00 2015-06-17 15:56:39.750 168 12531.62 163.20 54578.18 88888.00 2015-06-17 15:56:39.875 168 12531.62 163.22 54578.15 88888.00 2015-06-17 15:56:40.000 168 12531.65 163.22 54578.12 88888.00 2015-06-17 15:56:40.125 168 12531.70 163.22 54578.15 88888.00 2015-06-17 15:56:40.250 168 12531.65 163.20 54578.18 88888.00 2015-06-17 15:56:40.375 168 12531.62 163.25 54578.20 88888.00 2015-06-17 15:56:40.500 168 12531.62 163.22 54578.18 88888.00 2015-06-17 15:56:40.625 168 12531.65 163.20 54578.15 88888.00 2015-06-17 15:56:40.750 168 12531.62 163.20 54578.12 88888.00 2015-06-17 15:56:40.875 168 12531.58 163.20 54578.15 88888.00 2015-06-17 15:56:41.000 168 12531.58 163.15 54578.12 88888.00 2015-06-17 15:56:41.125 168 12531.58 163.18 54578.12 88888.00 2015-06-17 15:56:41.250 168 12531.58 163.15 54578.12 88888.00 2015-06-17 15:56:41.375 168 12531.60 163.18 54578.10 88888.00 2015-06-17 15:56:41.500 168 12531.60 163.18 54578.12 88888.00 2015-06-17 15:56:41.625 168 12531.58 163.18 54578.12 88888.00 2015-06-17 15:56:41.750 168 12531.50 163.18 54578.12 88888.00 2015-06-17 15:56:41.875 168 12531.58 163.15 54578.15 88888.00 2015-06-17 15:56:42.000 168 12531.62 163.15 54578.15 88888.00 2015-06-17 15:56:42.125 168 12531.55 163.10 54578.12 88888.00 2015-06-17 15:56:42.250 168 12531.50 163.07 54578.12 88888.00 2015-06-17 15:56:42.375 168 12531.52 163.15 54578.15 88888.00 2015-06-17 15:56:42.500 168 12531.48 163.12 54578.15 88888.00 2015-06-17 15:56:42.625 168 12531.42 163.12 54578.15 88888.00 2015-06-17 15:56:42.750 168 12531.42 163.12 54578.15 88888.00 2015-06-17 15:56:42.875 168 12531.45 163.12 54578.10 88888.00 2015-06-17 15:56:43.000 168 12531.40 163.10 54578.10 88888.00 2015-06-17 15:56:43.125 168 12531.45 163.07 54578.12 88888.00 2015-06-17 15:56:43.250 168 12531.52 163.07 54578.12 88888.00 2015-06-17 15:56:43.375 168 12531.52 163.05 54578.10 88888.00 2015-06-17 15:56:43.500 168 12531.45 163.05 54578.10 88888.00 2015-06-17 15:56:43.625 168 12531.55 163.05 54578.12 88888.00 2015-06-17 15:56:43.750 168 12531.55 163.05 54578.07 88888.00 2015-06-17 15:56:43.875 168 12531.50 163.03 54578.07 88888.00 2015-06-17 15:56:44.000 168 12531.55 163.05 54578.10 88888.00 2015-06-17 15:56:44.125 168 12531.55 163.03 54578.12 88888.00 2015-06-17 15:56:44.250 168 12531.52 163.00 54578.10 88888.00 2015-06-17 15:56:44.375 168 12531.52 163.03 54578.07 88888.00 2015-06-17 15:56:44.500 168 12531.60 163.07 54578.10 88888.00 2015-06-17 15:56:44.625 168 12531.60 163.00 54578.12 88888.00 2015-06-17 15:56:44.750 168 12531.52 162.97 54578.12 88888.00 2015-06-17 15:56:44.875 168 12531.52 163.00 54578.12 88888.00 2015-06-17 15:56:45.000 168 12531.52 163.00 54578.10 88888.00 2015-06-17 15:56:45.125 168 12531.55 163.03 54578.12 88888.00 2015-06-17 15:56:45.250 168 12531.50 163.00 54578.10 88888.00 2015-06-17 15:56:45.375 168 12531.50 163.00 54578.10 88888.00 2015-06-17 15:56:45.500 168 12531.45 163.00 54578.10 88888.00 2015-06-17 15:56:45.625 168 12531.38 163.00 54578.07 88888.00 2015-06-17 15:56:45.750 168 12531.40 163.03 54578.07 88888.00 2015-06-17 15:56:45.875 168 12531.38 163.03 54578.07 88888.00 2015-06-17 15:56:46.000 168 12531.40 163.03 54578.07 88888.00 2015-06-17 15:56:46.125 168 12531.42 163.05 54578.07 88888.00 2015-06-17 15:56:46.250 168 12531.38 163.03 54578.07 88888.00 2015-06-17 15:56:46.375 168 12531.45 163.03 54578.05 88888.00 2015-06-17 15:56:46.500 168 12531.45 163.03 54578.05 88888.00 2015-06-17 15:56:46.625 168 12531.45 163.00 54578.05 88888.00 2015-06-17 15:56:46.750 168 12531.42 163.00 54578.05 88888.00 2015-06-17 15:56:46.875 168 12531.42 163.03 54578.07 88888.00 2015-06-17 15:56:47.000 168 12531.40 163.00 54578.03 88888.00 2015-06-17 15:56:47.125 168 12531.42 163.00 54578.00 88888.00 2015-06-17 15:56:47.250 168 12531.42 163.03 54578.03 88888.00 2015-06-17 15:56:47.375 168 12531.42 163.07 54578.03 88888.00 2015-06-17 15:56:47.500 168 12531.42 163.07 54578.03 88888.00 2015-06-17 15:56:47.625 168 12531.48 163.00 54578.00 88888.00 2015-06-17 15:56:47.750 168 12531.45 163.03 54578.03 88888.00 2015-06-17 15:56:47.875 168 12531.40 163.05 54578.00 88888.00 2015-06-17 15:56:48.000 168 12531.45 163.03 54578.03 88888.00 2015-06-17 15:56:48.125 168 12531.48 163.05 54578.05 88888.00 2015-06-17 15:56:48.250 168 12531.48 163.05 54578.05 88888.00 2015-06-17 15:56:48.375 168 12531.45 163.07 54578.05 88888.00 2015-06-17 15:56:48.500 168 12531.40 163.05 54578.03 88888.00 2015-06-17 15:56:48.625 168 12531.42 163.03 54578.03 88888.00 2015-06-17 15:56:48.750 168 12531.42 163.00 54578.00 88888.00 2015-06-17 15:56:48.875 168 12531.42 163.03 54577.97 88888.00 2015-06-17 15:56:49.000 168 12531.45 163.05 54577.97 88888.00 2015-06-17 15:56:49.125 168 12531.48 163.05 54578.00 88888.00 2015-06-17 15:56:49.250 168 12531.38 163.03 54578.00 88888.00 2015-06-17 15:56:49.375 168 12531.35 163.03 54578.00 88888.00 2015-06-17 15:56:49.500 168 12531.35 163.03 54578.00 88888.00 2015-06-17 15:56:49.625 168 12531.40 163.05 54578.00 88888.00 2015-06-17 15:56:49.750 168 12531.45 163.07 54578.00 88888.00 2015-06-17 15:56:49.875 168 12531.42 163.05 54578.03 88888.00 2015-06-17 15:56:50.000 168 12531.35 163.05 54578.00 88888.00 2015-06-17 15:56:50.125 168 12531.30 163.03 54577.97 88888.00 2015-06-17 15:56:50.250 168 12531.27 163.03 54577.97 88888.00 2015-06-17 15:56:50.375 168 12531.30 163.05 54578.00 88888.00 2015-06-17 15:56:50.500 168 12531.38 163.05 54578.00 88888.00 2015-06-17 15:56:50.625 168 12531.42 163.05 54578.00 88888.00 2015-06-17 15:56:50.750 168 12531.40 163.05 54577.97 88888.00 2015-06-17 15:56:50.875 168 12531.35 163.07 54577.97 88888.00 2015-06-17 15:56:51.000 168 12531.35 163.07 54578.00 88888.00 2015-06-17 15:56:51.125 168 12531.33 163.05 54577.97 88888.00 2015-06-17 15:56:51.250 168 12531.27 163.03 54577.95 88888.00 2015-06-17 15:56:51.375 168 12531.30 163.07 54577.97 88888.00 2015-06-17 15:56:51.500 168 12531.33 163.05 54577.95 88888.00 2015-06-17 15:56:51.625 168 12531.38 163.03 54577.97 88888.00 2015-06-17 15:56:51.750 168 12531.40 163.00 54577.97 88888.00 2015-06-17 15:56:51.875 168 12531.33 163.00 54577.97 88888.00 2015-06-17 15:56:52.000 168 12531.35 163.03 54577.95 88888.00 2015-06-17 15:56:52.125 168 12531.38 163.03 54577.95 88888.00 2015-06-17 15:56:52.250 168 12531.33 163.00 54577.95 88888.00 2015-06-17 15:56:52.375 168 12531.35 163.00 54577.93 88888.00 2015-06-17 15:56:52.500 168 12531.35 163.05 54577.93 88888.00 2015-06-17 15:56:52.625 168 12531.38 163.05 54577.95 88888.00 2015-06-17 15:56:52.750 168 12531.40 163.05 54577.95 88888.00 2015-06-17 15:56:52.875 168 12531.45 163.05 54577.93 88888.00 2015-06-17 15:56:53.000 168 12531.40 163.00 54577.90 88888.00 2015-06-17 15:56:53.125 168 12531.33 163.00 54577.93 88888.00 2015-06-17 15:56:53.250 168 12531.27 163.00 54577.95 88888.00 2015-06-17 15:56:53.375 168 12531.30 163.00 54577.90 88888.00 2015-06-17 15:56:53.500 168 12531.30 162.97 54577.90 88888.00 2015-06-17 15:56:53.625 168 12531.33 163.00 54577.93 88888.00 2015-06-17 15:56:53.750 168 12531.35 162.97 54577.95 88888.00 2015-06-17 15:56:53.875 168 12531.30 162.95 54577.93 88888.00 2015-06-17 15:56:54.000 168 12531.27 162.97 54577.93 88888.00 2015-06-17 15:56:54.125 168 12531.30 163.00 54577.93 88888.00 2015-06-17 15:56:54.250 168 12531.35 163.00 54577.93 88888.00 2015-06-17 15:56:54.375 168 12531.35 162.97 54577.93 88888.00 2015-06-17 15:56:54.500 168 12531.27 163.03 54577.90 88888.00 2015-06-17 15:56:54.625 168 12531.27 163.05 54577.90 88888.00 2015-06-17 15:56:54.750 168 12531.30 163.03 54577.90 88888.00 2015-06-17 15:56:54.875 168 12531.30 163.00 54577.88 88888.00 2015-06-17 15:56:55.000 168 12531.20 163.00 54577.93 88888.00 2015-06-17 15:56:55.125 168 12531.20 163.05 54577.93 88888.00 2015-06-17 15:56:55.250 168 12531.20 163.03 54577.90 88888.00 2015-06-17 15:56:55.375 168 12531.20 163.03 54577.93 88888.00 2015-06-17 15:56:55.500 168 12531.25 163.05 54577.93 88888.00 2015-06-17 15:56:55.625 168 12531.27 163.07 54577.93 88888.00 2015-06-17 15:56:55.750 168 12531.25 163.07 54577.88 88888.00 2015-06-17 15:56:55.875 168 12531.23 163.07 54577.88 88888.00 2015-06-17 15:56:56.000 168 12531.20 163.07 54577.85 88888.00 2015-06-17 15:56:56.125 168 12531.20 163.12 54577.85 88888.00 2015-06-17 15:56:56.250 168 12531.15 163.10 54577.88 88888.00 2015-06-17 15:56:56.375 168 12531.20 163.12 54577.90 88888.00 2015-06-17 15:56:56.500 168 12531.25 163.15 54577.85 88888.00 2015-06-17 15:56:56.625 168 12531.23 163.10 54577.85 88888.00 2015-06-17 15:56:56.750 168 12531.20 163.12 54577.88 88888.00 2015-06-17 15:56:56.875 168 12531.23 163.12 54577.88 88888.00 2015-06-17 15:56:57.000 168 12531.30 163.12 54577.88 88888.00 2015-06-17 15:56:57.125 168 12531.33 163.15 54577.88 88888.00 2015-06-17 15:56:57.250 168 12531.30 163.20 54577.90 88888.00 2015-06-17 15:56:57.375 168 12531.30 163.22 54577.90 88888.00 2015-06-17 15:56:57.500 168 12531.27 163.20 54577.85 88888.00 2015-06-17 15:56:57.625 168 12531.27 163.20 54577.85 88888.00 2015-06-17 15:56:57.750 168 12531.30 163.22 54577.90 88888.00 2015-06-17 15:56:57.875 168 12531.35 163.22 54577.88 88888.00 2015-06-17 15:56:58.000 168 12531.33 163.22 54577.82 88888.00 2015-06-17 15:56:58.125 168 12531.30 163.25 54577.82 88888.00 2015-06-17 15:56:58.250 168 12531.30 163.22 54577.82 88888.00 2015-06-17 15:56:58.375 168 12531.35 163.25 54577.82 88888.00 2015-06-17 15:56:58.500 168 12531.38 163.28 54577.82 88888.00 2015-06-17 15:56:58.625 168 12531.27 163.30 54577.85 88888.00 2015-06-17 15:56:58.750 168 12531.27 163.30 54577.85 88888.00 2015-06-17 15:56:58.875 168 12531.30 163.28 54577.82 88888.00 2015-06-17 15:56:59.000 168 12531.23 163.25 54577.82 88888.00 2015-06-17 15:56:59.125 168 12531.20 163.25 54577.88 88888.00 2015-06-17 15:56:59.250 168 12531.17 163.28 54577.85 88888.00 2015-06-17 15:56:59.375 168 12531.15 163.28 54577.82 88888.00 2015-06-17 15:56:59.500 168 12531.17 163.30 54577.82 88888.00 2015-06-17 15:56:59.625 168 12531.17 163.32 54577.88 88888.00 2015-06-17 15:56:59.750 168 12531.23 163.32 54577.85 88888.00 2015-06-17 15:56:59.875 168 12531.25 163.35 54577.85 88888.00 2015-06-17 15:57:00.000 168 12531.23 163.30 54577.80 88888.00 2015-06-17 15:57:00.125 168 12531.23 163.30 54577.80 88888.00 2015-06-17 15:57:00.250 168 12531.20 163.35 54577.82 88888.00 2015-06-17 15:57:00.375 168 12531.20 163.38 54577.82 88888.00 2015-06-17 15:57:00.500 168 12531.20 163.35 54577.82 88888.00 2015-06-17 15:57:00.625 168 12531.17 163.35 54577.82 88888.00 2015-06-17 15:57:00.750 168 12531.20 163.35 54577.78 88888.00 2015-06-17 15:57:00.875 168 12531.23 163.35 54577.78 88888.00 2015-06-17 15:57:01.000 168 12531.23 163.40 54577.80 88888.00 2015-06-17 15:57:01.125 168 12531.20 163.40 54577.80 88888.00 2015-06-17 15:57:01.250 168 12531.20 163.38 54577.80 88888.00 2015-06-17 15:57:01.375 168 12531.20 163.38 54577.78 88888.00 2015-06-17 15:57:01.500 168 12531.20 163.38 54577.80 88888.00 2015-06-17 15:57:01.625 168 12531.20 163.40 54577.80 88888.00 2015-06-17 15:57:01.750 168 12531.17 163.43 54577.82 88888.00 2015-06-17 15:57:01.875 168 12531.17 163.43 54577.82 88888.00 2015-06-17 15:57:02.000 168 12531.20 163.43 54577.80 88888.00 2015-06-17 15:57:02.125 168 12531.17 163.45 54577.80 88888.00 2015-06-17 15:57:02.250 168 12531.10 163.43 54577.80 88888.00 2015-06-17 15:57:02.375 168 12531.15 163.40 54577.80 88888.00 2015-06-17 15:57:02.500 168 12531.20 163.43 54577.82 88888.00 2015-06-17 15:57:02.625 168 12531.17 163.47 54577.82 88888.00 2015-06-17 15:57:02.750 168 12531.15 163.47 54577.82 88888.00 2015-06-17 15:57:02.875 168 12531.10 163.43 54577.82 88888.00 2015-06-17 15:57:03.000 168 12531.12 163.40 54577.82 88888.00 2015-06-17 15:57:03.125 168 12531.20 163.45 54577.85 88888.00 2015-06-17 15:57:03.250 168 12531.15 163.45 54577.85 88888.00 2015-06-17 15:57:03.375 168 12531.15 163.45 54577.82 88888.00 2015-06-17 15:57:03.500 168 12531.10 163.45 54577.80 88888.00 2015-06-17 15:57:03.625 168 12531.08 163.43 54577.80 88888.00 2015-06-17 15:57:03.750 168 12531.10 163.45 54577.80 88888.00 2015-06-17 15:57:03.875 168 12531.15 163.45 54577.82 88888.00 2015-06-17 15:57:04.000 168 12531.15 163.45 54577.80 88888.00 2015-06-17 15:57:04.125 168 12531.17 163.47 54577.80 88888.00 2015-06-17 15:57:04.250 168 12531.12 163.45 54577.78 88888.00 2015-06-17 15:57:04.375 168 12531.10 163.45 54577.80 88888.00 2015-06-17 15:57:04.500 168 12531.12 163.47 54577.80 88888.00 2015-06-17 15:57:04.625 168 12531.17 163.47 54577.80 88888.00 2015-06-17 15:57:04.750 168 12531.15 163.50 54577.78 88888.00 2015-06-17 15:57:04.875 168 12531.12 163.50 54577.78 88888.00 2015-06-17 15:57:05.000 168 12531.15 163.50 54577.78 88888.00 2015-06-17 15:57:05.125 168 12531.17 163.53 54577.78 88888.00 2015-06-17 15:57:05.250 168 12531.12 163.50 54577.80 88888.00 2015-06-17 15:57:05.375 168 12531.20 163.50 54577.78 88888.00 2015-06-17 15:57:05.500 168 12531.15 163.53 54577.78 88888.00 2015-06-17 15:57:05.625 168 12531.12 163.53 54577.78 88888.00 2015-06-17 15:57:05.750 168 12531.17 163.55 54577.78 88888.00 2015-06-17 15:57:05.875 168 12531.20 163.53 54577.75 88888.00 2015-06-17 15:57:06.000 168 12531.23 163.53 54577.72 88888.00 2015-06-17 15:57:06.125 168 12531.27 163.57 54577.75 88888.00 2015-06-17 15:57:06.250 168 12531.23 163.57 54577.78 88888.00 2015-06-17 15:57:06.375 168 12531.23 163.60 54577.75 88888.00 2015-06-17 15:57:06.500 168 12531.17 163.60 54577.78 88888.00 2015-06-17 15:57:06.625 168 12531.17 163.57 54577.78 88888.00 2015-06-17 15:57:06.750 168 12531.17 163.57 54577.75 88888.00 2015-06-17 15:57:06.875 168 12531.20 163.60 54577.75 88888.00 2015-06-17 15:57:07.000 168 12531.20 163.60 54577.78 88888.00 2015-06-17 15:57:07.125 168 12531.25 163.60 54577.78 88888.00 2015-06-17 15:57:07.250 168 12531.23 163.57 54577.78 88888.00 2015-06-17 15:57:07.375 168 12531.17 163.62 54577.78 88888.00 2015-06-17 15:57:07.500 168 12531.15 163.62 54577.78 88888.00 2015-06-17 15:57:07.625 168 12531.20 163.62 54577.78 88888.00 2015-06-17 15:57:07.750 168 12531.27 163.68 54577.75 88888.00 2015-06-17 15:57:07.875 168 12531.30 163.65 54577.72 88888.00 2015-06-17 15:57:08.000 168 12531.33 163.65 54577.75 88888.00 2015-06-17 15:57:08.125 168 12531.35 163.62 54577.75 88888.00 2015-06-17 15:57:08.250 168 12531.30 163.60 54577.72 88888.00 2015-06-17 15:57:08.375 168 12531.38 163.65 54577.72 88888.00 2015-06-17 15:57:08.500 168 12531.35 163.68 54577.72 88888.00 2015-06-17 15:57:08.625 168 12531.38 163.68 54577.70 88888.00 2015-06-17 15:57:08.750 168 12531.40 163.65 54577.72 88888.00 2015-06-17 15:57:08.875 168 12531.38 163.62 54577.70 88888.00 2015-06-17 15:57:09.000 168 12531.38 163.60 54577.70 88888.00 2015-06-17 15:57:09.125 168 12531.42 163.60 54577.70 88888.00 2015-06-17 15:57:09.250 168 12531.45 163.62 54577.72 88888.00 2015-06-17 15:57:09.375 168 12531.50 163.62 54577.72 88888.00 2015-06-17 15:57:09.500 168 12531.55 163.65 54577.72 88888.00 2015-06-17 15:57:09.625 168 12531.52 163.62 54577.70 88888.00 2015-06-17 15:57:09.750 168 12531.48 163.60 54577.72 88888.00 2015-06-17 15:57:09.875 168 12531.55 163.62 54577.70 88888.00 2015-06-17 15:57:10.000 168 12531.55 163.62 54577.70 88888.00 2015-06-17 15:57:10.125 168 12531.55 163.60 54577.68 88888.00 2015-06-17 15:57:10.250 168 12531.52 163.60 54577.70 88888.00 2015-06-17 15:57:10.375 168 12531.55 163.60 54577.70 88888.00 2015-06-17 15:57:10.500 168 12531.55 163.60 54577.68 88888.00 2015-06-17 15:57:10.625 168 12531.58 163.60 54577.70 88888.00 2015-06-17 15:57:10.750 168 12531.65 163.65 54577.70 88888.00 2015-06-17 15:57:10.875 168 12531.65 163.62 54577.70 88888.00 2015-06-17 15:57:11.000 168 12531.62 163.60 54577.70 88888.00 2015-06-17 15:57:11.125 168 12531.60 163.60 54577.68 88888.00 2015-06-17 15:57:11.250 168 12531.50 163.55 54577.68 88888.00 2015-06-17 15:57:11.375 168 12531.52 163.55 54577.65 88888.00 2015-06-17 15:57:11.500 168 12531.60 163.53 54577.65 88888.00 2015-06-17 15:57:11.625 168 12531.70 163.55 54577.65 88888.00 2015-06-17 15:57:11.750 168 12531.77 163.55 54577.68 88888.00 2015-06-17 15:57:11.875 168 12531.77 163.53 54577.68 88888.00 2015-06-17 15:57:12.000 168 12531.77 163.53 54577.62 88888.00 2015-06-17 15:57:12.125 168 12531.75 163.55 54577.65 88888.00 2015-06-17 15:57:12.250 168 12531.70 163.50 54577.65 88888.00 2015-06-17 15:57:12.375 168 12531.75 163.47 54577.68 88888.00 2015-06-17 15:57:12.500 168 12531.75 163.50 54577.65 88888.00 2015-06-17 15:57:12.625 168 12531.73 163.53 54577.68 88888.00 2015-06-17 15:57:12.750 168 12531.73 163.50 54577.65 88888.00 2015-06-17 15:57:12.875 168 12531.73 163.50 54577.68 88888.00 2015-06-17 15:57:13.000 168 12531.73 163.50 54577.65 88888.00 2015-06-17 15:57:13.125 168 12531.67 163.50 54577.65 88888.00 2015-06-17 15:57:13.250 168 12531.75 163.50 54577.68 88888.00 2015-06-17 15:57:13.375 168 12531.85 163.55 54577.70 88888.00 2015-06-17 15:57:13.500 168 12531.77 163.50 54577.68 88888.00 2015-06-17 15:57:13.625 168 12531.75 163.50 54577.68 88888.00 2015-06-17 15:57:13.750 168 12531.73 163.53 54577.70 88888.00 2015-06-17 15:57:13.875 168 12531.73 163.50 54577.70 88888.00 2015-06-17 15:57:14.000 168 12531.73 163.53 54577.68 88888.00 2015-06-17 15:57:14.125 168 12531.73 163.55 54577.70 88888.00 2015-06-17 15:57:14.250 168 12531.70 163.53 54577.68 88888.00 2015-06-17 15:57:14.375 168 12531.73 163.50 54577.65 88888.00 2015-06-17 15:57:14.500 168 12531.70 163.50 54577.65 88888.00 2015-06-17 15:57:14.625 168 12531.67 163.53 54577.68 88888.00 2015-06-17 15:57:14.750 168 12531.67 163.53 54577.68 88888.00 2015-06-17 15:57:14.875 168 12531.75 163.55 54577.68 88888.00 2015-06-17 15:57:15.000 168 12531.77 163.55 54577.68 88888.00 2015-06-17 15:57:15.125 168 12531.73 163.53 54577.68 88888.00 2015-06-17 15:57:15.250 168 12531.67 163.47 54577.68 88888.00 2015-06-17 15:57:15.375 168 12531.65 163.47 54577.68 88888.00 2015-06-17 15:57:15.500 168 12531.60 163.53 54577.70 88888.00 2015-06-17 15:57:15.625 168 12531.65 163.53 54577.68 88888.00 2015-06-17 15:57:15.750 168 12531.67 163.53 54577.70 88888.00 2015-06-17 15:57:15.875 168 12531.67 163.55 54577.70 88888.00 2015-06-17 15:57:16.000 168 12531.67 163.53 54577.72 88888.00 2015-06-17 15:57:16.125 168 12531.65 163.53 54577.70 88888.00 2015-06-17 15:57:16.250 168 12531.67 163.47 54577.72 88888.00 2015-06-17 15:57:16.375 168 12531.77 163.50 54577.70 88888.00 2015-06-17 15:57:16.500 168 12531.77 163.50 54577.68 88888.00 2015-06-17 15:57:16.625 168 12531.77 163.47 54577.68 88888.00 2015-06-17 15:57:16.750 168 12531.75 163.45 54577.68 88888.00 2015-06-17 15:57:16.875 168 12531.73 163.50 54577.68 88888.00 2015-06-17 15:57:17.000 168 12531.70 163.55 54577.68 88888.00 2015-06-17 15:57:17.125 168 12531.65 163.50 54577.68 88888.00 2015-06-17 15:57:17.250 168 12531.62 163.47 54577.68 88888.00 2015-06-17 15:57:17.375 168 12531.73 163.50 54577.68 88888.00 2015-06-17 15:57:17.500 168 12531.75 163.50 54577.68 88888.00 2015-06-17 15:57:17.625 168 12531.70 163.53 54577.68 88888.00 2015-06-17 15:57:17.750 168 12531.67 163.55 54577.70 88888.00 2015-06-17 15:57:17.875 168 12531.65 163.57 54577.70 88888.00 2015-06-17 15:57:18.000 168 12531.62 163.55 54577.65 88888.00 2015-06-17 15:57:18.125 168 12531.60 163.50 54577.68 88888.00 2015-06-17 15:57:18.250 168 12531.58 163.53 54577.70 88888.00 2015-06-17 15:57:18.375 168 12531.60 163.53 54577.72 88888.00 2015-06-17 15:57:18.500 168 12531.65 163.53 54577.72 88888.00 2015-06-17 15:57:18.625 168 12531.67 163.50 54577.72 88888.00 2015-06-17 15:57:18.750 168 12531.70 163.53 54577.72 88888.00 2015-06-17 15:57:18.875 168 12531.70 163.57 54577.75 88888.00 2015-06-17 15:57:19.000 168 12531.65 163.55 54577.75 88888.00 2015-06-17 15:57:19.125 168 12531.65 163.53 54577.72 88888.00 2015-06-17 15:57:19.250 168 12531.60 163.50 54577.70 88888.00 2015-06-17 15:57:19.375 168 12531.70 163.53 54577.68 88888.00 2015-06-17 15:57:19.500 168 12531.70 163.53 54577.68 88888.00 2015-06-17 15:57:19.625 168 12531.70 163.50 54577.68 88888.00 2015-06-17 15:57:19.750 168 12531.65 163.53 54577.70 88888.00 2015-06-17 15:57:19.875 168 12531.67 163.60 54577.70 88888.00 2015-06-17 15:57:20.000 168 12531.62 163.57 54577.72 88888.00 2015-06-17 15:57:20.125 168 12531.58 163.57 54577.70 88888.00 2015-06-17 15:57:20.250 168 12531.55 163.55 54577.72 88888.00 2015-06-17 15:57:20.375 168 12531.62 163.57 54577.70 88888.00 2015-06-17 15:57:20.500 168 12531.62 163.57 54577.72 88888.00 2015-06-17 15:57:20.625 168 12531.55 163.55 54577.72 88888.00 2015-06-17 15:57:20.750 168 12531.60 163.55 54577.75 88888.00 2015-06-17 15:57:20.875 168 12531.60 163.55 54577.72 88888.00 2015-06-17 15:57:21.000 168 12531.58 163.55 54577.75 88888.00 2015-06-17 15:57:21.125 168 12531.55 163.53 54577.80 88888.00 2015-06-17 15:57:21.250 168 12531.55 163.47 54577.75 88888.00 2015-06-17 15:57:21.375 168 12531.60 163.45 54577.72 88888.00 2015-06-17 15:57:21.500 168 12531.58 163.47 54577.70 88888.00 2015-06-17 15:57:21.625 168 12531.58 163.45 54577.72 88888.00 2015-06-17 15:57:21.750 168 12531.60 163.47 54577.75 88888.00 2015-06-17 15:57:21.875 168 12531.60 163.47 54577.72 88888.00 2015-06-17 15:57:22.000 168 12531.62 163.50 54577.72 88888.00 2015-06-17 15:57:22.125 168 12531.60 163.47 54577.75 88888.00 2015-06-17 15:57:22.250 168 12531.58 163.45 54577.72 88888.00 2015-06-17 15:57:22.375 168 12531.62 163.47 54577.70 88888.00 2015-06-17 15:57:22.500 168 12531.58 163.50 54577.72 88888.00 2015-06-17 15:57:22.625 168 12531.62 163.53 54577.75 88888.00 2015-06-17 15:57:22.750 168 12531.65 163.50 54577.72 88888.00 2015-06-17 15:57:22.875 168 12531.58 163.50 54577.70 88888.00 2015-06-17 15:57:23.000 168 12531.52 163.53 54577.68 88888.00 2015-06-17 15:57:23.125 168 12531.55 163.55 54577.70 88888.00 2015-06-17 15:57:23.250 168 12531.60 163.50 54577.75 88888.00 2015-06-17 15:57:23.375 168 12531.62 163.55 54577.75 88888.00 2015-06-17 15:57:23.500 168 12531.65 163.57 54577.72 88888.00 2015-06-17 15:57:23.625 168 12531.73 163.57 54577.75 88888.00 2015-06-17 15:57:23.750 168 12531.73 163.57 54577.72 88888.00 2015-06-17 15:57:23.875 168 12531.67 163.60 54577.72 88888.00 2015-06-17 15:57:24.000 168 12531.70 163.57 54577.72 88888.00 2015-06-17 15:57:24.125 168 12531.77 163.57 54577.72 88888.00 2015-06-17 15:57:24.250 168 12531.77 163.60 54577.75 88888.00 2015-06-17 15:57:24.375 168 12531.77 163.60 54577.75 88888.00 2015-06-17 15:57:24.500 168 12531.70 163.60 54577.70 88888.00 2015-06-17 15:57:24.625 168 12531.65 163.65 54577.72 88888.00 2015-06-17 15:57:24.750 168 12531.67 163.68 54577.72 88888.00 2015-06-17 15:57:24.875 168 12531.67 163.68 54577.72 88888.00 2015-06-17 15:57:25.000 168 12531.75 163.65 54577.70 88888.00 2015-06-17 15:57:25.125 168 12531.77 163.65 54577.78 88888.00 2015-06-17 15:57:25.250 168 12531.70 163.65 54577.78 88888.00 2015-06-17 15:57:25.375 168 12531.73 163.68 54577.78 88888.00 2015-06-17 15:57:25.500 168 12531.77 163.72 54577.78 88888.00 2015-06-17 15:57:25.625 168 12531.70 163.75 54577.75 88888.00 2015-06-17 15:57:25.750 168 12531.62 163.75 54577.72 88888.00 2015-06-17 15:57:25.875 168 12531.60 163.72 54577.78 88888.00 2015-06-17 15:57:26.000 168 12531.60 163.75 54577.78 88888.00 2015-06-17 15:57:26.125 168 12531.67 163.75 54577.75 88888.00 2015-06-17 15:57:26.250 168 12531.67 163.75 54577.75 88888.00 2015-06-17 15:57:26.375 168 12531.75 163.75 54577.75 88888.00 2015-06-17 15:57:26.500 168 12531.70 163.75 54577.78 88888.00 2015-06-17 15:57:26.625 168 12531.70 163.72 54577.80 88888.00 2015-06-17 15:57:26.750 168 12531.62 163.75 54577.78 88888.00 2015-06-17 15:57:26.875 168 12531.62 163.80 54577.75 88888.00 2015-06-17 15:57:27.000 168 12531.67 163.80 54577.75 88888.00 2015-06-17 15:57:27.125 168 12531.62 163.82 54577.78 88888.00 2015-06-17 15:57:27.250 168 12531.55 163.85 54577.82 88888.00 2015-06-17 15:57:27.375 168 12531.52 163.85 54577.82 88888.00 2015-06-17 15:57:27.500 168 12531.55 163.82 54577.80 88888.00 2015-06-17 15:57:27.625 168 12531.58 163.85 54577.80 88888.00 2015-06-17 15:57:27.750 168 12531.65 163.88 54577.82 88888.00 2015-06-17 15:57:27.875 168 12531.67 163.90 54577.82 88888.00 2015-06-17 15:57:28.000 168 12531.67 163.88 54577.78 88888.00 2015-06-17 15:57:28.125 168 12531.60 163.85 54577.82 88888.00 2015-06-17 15:57:28.250 168 12531.58 163.85 54577.80 88888.00 2015-06-17 15:57:28.375 168 12531.65 163.88 54577.80 88888.00 2015-06-17 15:57:28.500 168 12531.62 163.88 54577.80 88888.00 2015-06-17 15:57:28.625 168 12531.50 163.85 54577.78 88888.00 2015-06-17 15:57:28.750 168 12531.52 163.85 54577.80 88888.00 2015-06-17 15:57:28.875 168 12531.58 163.85 54577.80 88888.00 2015-06-17 15:57:29.000 168 12531.58 163.88 54577.80 88888.00 2015-06-17 15:57:29.125 168 12531.52 163.88 54577.82 88888.00 2015-06-17 15:57:29.250 168 12531.45 163.85 54577.82 88888.00 2015-06-17 15:57:29.375 168 12531.42 163.85 54577.82 88888.00 2015-06-17 15:57:29.500 168 12531.48 163.85 54577.80 88888.00 2015-06-17 15:57:29.625 168 12531.48 163.85 54577.85 88888.00 2015-06-17 15:57:29.750 168 12531.42 163.85 54577.85 88888.00 2015-06-17 15:57:29.875 168 12531.40 163.85 54577.85 88888.00 2015-06-17 15:57:30.000 168 12531.40 163.88 54577.85 88888.00 2015-06-17 15:57:30.125 168 12531.42 163.88 54577.82 88888.00 2015-06-17 15:57:30.250 168 12531.42 163.90 54577.82 88888.00 2015-06-17 15:57:30.375 168 12531.40 163.93 54577.85 88888.00 2015-06-17 15:57:30.500 168 12531.35 163.90 54577.88 88888.00 2015-06-17 15:57:30.625 168 12531.40 163.90 54577.85 88888.00 2015-06-17 15:57:30.750 168 12531.42 163.88 54577.85 88888.00 2015-06-17 15:57:30.875 168 12531.38 163.85 54577.85 88888.00 2015-06-17 15:57:31.000 168 12531.38 163.85 54577.88 88888.00 2015-06-17 15:57:31.125 168 12531.38 163.85 54577.90 88888.00 2015-06-17 15:57:31.250 168 12531.30 163.82 54577.93 88888.00 2015-06-17 15:57:31.375 168 12531.27 163.85 54577.85 88888.00 2015-06-17 15:57:31.500 168 12531.30 163.85 54577.88 88888.00 2015-06-17 15:57:31.625 168 12531.30 163.82 54577.88 88888.00 2015-06-17 15:57:31.750 168 12531.30 163.85 54577.88 88888.00 2015-06-17 15:57:31.875 168 12531.30 163.85 54577.93 88888.00 2015-06-17 15:57:32.000 168 12531.27 163.88 54577.93 88888.00 2015-06-17 15:57:32.125 168 12531.23 163.82 54577.93 88888.00 2015-06-17 15:57:32.250 168 12531.17 163.80 54577.93 88888.00 2015-06-17 15:57:32.375 168 12531.17 163.82 54577.90 88888.00 2015-06-17 15:57:32.500 168 12531.23 163.80 54577.90 88888.00 2015-06-17 15:57:32.625 168 12531.20 163.80 54577.90 88888.00 2015-06-17 15:57:32.750 168 12531.20 163.80 54577.93 88888.00 2015-06-17 15:57:32.875 168 12531.20 163.78 54577.93 88888.00 2015-06-17 15:57:33.000 168 12531.23 163.80 54577.93 88888.00 2015-06-17 15:57:33.125 168 12531.20 163.80 54577.93 88888.00 2015-06-17 15:57:33.250 168 12531.17 163.80 54577.93 88888.00 2015-06-17 15:57:33.375 168 12531.23 163.80 54577.95 88888.00 2015-06-17 15:57:33.500 168 12531.20 163.80 54577.90 88888.00 2015-06-17 15:57:33.625 168 12531.23 163.78 54577.93 88888.00 2015-06-17 15:57:33.750 168 12531.17 163.78 54577.93 88888.00 2015-06-17 15:57:33.875 168 12531.17 163.78 54577.95 88888.00 2015-06-17 15:57:34.000 168 12531.20 163.78 54577.93 88888.00 2015-06-17 15:57:34.125 168 12531.20 163.78 54577.93 88888.00 2015-06-17 15:57:34.250 168 12531.15 163.78 54577.95 88888.00 2015-06-17 15:57:34.375 168 12531.17 163.78 54578.00 88888.00 2015-06-17 15:57:34.500 168 12531.20 163.78 54578.00 88888.00 2015-06-17 15:57:34.625 168 12531.20 163.75 54577.97 88888.00 2015-06-17 15:57:34.750 168 12531.20 163.72 54577.97 88888.00 2015-06-17 15:57:34.875 168 12531.23 163.70 54577.97 88888.00 2015-06-17 15:57:35.000 168 12531.20 163.72 54578.00 88888.00 2015-06-17 15:57:35.125 168 12531.23 163.75 54578.05 88888.00 2015-06-17 15:57:35.250 168 12531.17 163.75 54578.03 88888.00 2015-06-17 15:57:35.375 168 12531.20 163.78 54578.00 88888.00 2015-06-17 15:57:35.500 168 12531.23 163.78 54578.03 88888.00 2015-06-17 15:57:35.625 168 12531.25 163.78 54578.03 88888.00 2015-06-17 15:57:35.750 168 12531.20 163.75 54578.00 88888.00 2015-06-17 15:57:35.875 168 12531.15 163.72 54578.03 88888.00 2015-06-17 15:57:36.000 168 12531.17 163.70 54578.03 88888.00 2015-06-17 15:57:36.125 168 12531.23 163.72 54578.05 88888.00 2015-06-17 15:57:36.250 168 12531.15 163.75 54578.03 88888.00 2015-06-17 15:57:36.375 168 12531.17 163.75 54578.05 88888.00 2015-06-17 15:57:36.500 168 12531.15 163.75 54578.07 88888.00 2015-06-17 15:57:36.625 168 12531.15 163.65 54578.05 88888.00 2015-06-17 15:57:36.750 168 12531.12 163.65 54578.05 88888.00 2015-06-17 15:57:36.875 168 12531.08 163.65 54578.03 88888.00 2015-06-17 15:57:37.000 168 12531.08 163.68 54578.05 88888.00 2015-06-17 15:57:37.125 168 12531.10 163.70 54578.07 88888.00 2015-06-17 15:57:37.250 168 12531.08 163.68 54578.07 88888.00 2015-06-17 15:57:37.375 168 12531.10 163.65 54578.07 88888.00 2015-06-17 15:57:37.500 168 12531.12 163.62 54578.07 88888.00 2015-06-17 15:57:37.625 168 12531.12 163.60 54578.05 88888.00 2015-06-17 15:57:37.750 168 12531.10 163.62 54578.07 88888.00 2015-06-17 15:57:37.875 168 12531.02 163.65 54578.12 88888.00 2015-06-17 15:57:38.000 168 12531.00 163.60 54578.10 88888.00 2015-06-17 15:57:38.125 168 12531.02 163.57 54578.10 88888.00 2015-06-17 15:57:38.250 168 12531.00 163.55 54578.10 88888.00 2015-06-17 15:57:38.375 168 12531.05 163.55 54578.10 88888.00 2015-06-17 15:57:38.500 168 12531.08 163.55 54578.15 88888.00 2015-06-17 15:57:38.625 168 12531.12 163.55 54578.18 88888.00 2015-06-17 15:57:38.750 168 12531.10 163.53 54578.12 88888.00 2015-06-17 15:57:38.875 168 12531.00 163.47 54578.10 88888.00 2015-06-17 15:57:39.000 168 12530.98 163.47 54578.10 88888.00 2015-06-17 15:57:39.125 168 12531.02 163.47 54578.12 88888.00 2015-06-17 15:57:39.250 168 12531.08 163.50 54578.12 88888.00 2015-06-17 15:57:39.375 168 12531.15 163.50 54578.15 88888.00 2015-06-17 15:57:39.500 168 12531.08 163.47 54578.15 88888.00 2015-06-17 15:57:39.625 168 12531.02 163.45 54578.12 88888.00 2015-06-17 15:57:39.750 168 12531.02 163.45 54578.15 88888.00 2015-06-17 15:57:39.875 168 12531.02 163.45 54578.18 88888.00 2015-06-17 15:57:40.000 168 12531.00 163.45 54578.15 88888.00 2015-06-17 15:57:40.125 168 12531.08 163.47 54578.18 88888.00 2015-06-17 15:57:40.250 168 12531.05 163.45 54578.18 88888.00 2015-06-17 15:57:40.375 168 12531.00 163.43 54578.15 88888.00 2015-06-17 15:57:40.500 168 12531.05 163.43 54578.18 88888.00 2015-06-17 15:57:40.625 168 12531.05 163.43 54578.20 88888.00 2015-06-17 15:57:40.750 168 12531.10 163.45 54578.22 88888.00 2015-06-17 15:57:40.875 168 12531.12 163.43 54578.22 88888.00 2015-06-17 15:57:41.000 168 12531.10 163.38 54578.20 88888.00 2015-06-17 15:57:41.125 168 12530.98 163.38 54578.20 88888.00 2015-06-17 15:57:41.250 168 12530.98 163.40 54578.22 88888.00 2015-06-17 15:57:41.375 168 12531.02 163.40 54578.22 88888.00 2015-06-17 15:57:41.500 168 12530.92 163.40 54578.22 88888.00 2015-06-17 15:57:41.625 168 12530.90 163.40 54578.22 88888.00 2015-06-17 15:57:41.750 168 12530.88 163.40 54578.25 88888.00 2015-06-17 15:57:41.875 168 12530.90 163.38 54578.25 88888.00 2015-06-17 15:57:42.000 168 12530.85 163.38 54578.22 88888.00 2015-06-17 15:57:42.125 168 12530.85 163.38 54578.25 88888.00 2015-06-17 15:57:42.250 168 12530.83 163.40 54578.25 88888.00 2015-06-17 15:57:42.375 168 12530.85 163.40 54578.28 88888.00 2015-06-17 15:57:42.500 168 12530.88 163.38 54578.28 88888.00 2015-06-17 15:57:42.625 168 12530.85 163.35 54578.28 88888.00 2015-06-17 15:57:42.750 168 12530.88 163.35 54578.30 88888.00 2015-06-17 15:57:42.875 168 12530.83 163.35 54578.30 88888.00 2015-06-17 15:57:43.000 168 12530.80 163.38 54578.30 88888.00 2015-06-17 15:57:43.125 168 12530.77 163.40 54578.30 88888.00 2015-06-17 15:57:43.250 168 12530.80 163.38 54578.30 88888.00 2015-06-17 15:57:43.375 168 12530.83 163.38 54578.32 88888.00 2015-06-17 15:57:43.500 168 12530.77 163.38 54578.32 88888.00 2015-06-17 15:57:43.625 168 12530.67 163.38 54578.30 88888.00 2015-06-17 15:57:43.750 168 12530.62 163.38 54578.30 88888.00 2015-06-17 15:57:43.875 168 12530.70 163.38 54578.30 88888.00 2015-06-17 15:57:44.000 168 12530.73 163.35 54578.30 88888.00 2015-06-17 15:57:44.125 168 12530.75 163.35 54578.32 88888.00 2015-06-17 15:57:44.250 168 12530.73 163.40 54578.30 88888.00 2015-06-17 15:57:44.375 168 12530.77 163.38 54578.32 88888.00 2015-06-17 15:57:44.500 168 12530.70 163.35 54578.32 88888.00 2015-06-17 15:57:44.625 168 12530.65 163.35 54578.32 88888.00 2015-06-17 15:57:44.750 168 12530.62 163.38 54578.35 88888.00 2015-06-17 15:57:44.875 168 12530.60 163.38 54578.38 88888.00 2015-06-17 15:57:45.000 168 12530.55 163.38 54578.38 88888.00 2015-06-17 15:57:45.125 168 12530.58 163.35 54578.38 88888.00 2015-06-17 15:57:45.250 168 12530.58 163.32 54578.35 88888.00 2015-06-17 15:57:45.375 168 12530.52 163.32 54578.35 88888.00 2015-06-17 15:57:45.500 168 12530.55 163.32 54578.35 88888.00 2015-06-17 15:57:45.625 168 12530.58 163.35 54578.35 88888.00 2015-06-17 15:57:45.750 168 12530.60 163.35 54578.35 88888.00 2015-06-17 15:57:45.875 168 12530.58 163.32 54578.38 88888.00 2015-06-17 15:57:46.000 168 12530.52 163.30 54578.35 88888.00 2015-06-17 15:57:46.125 168 12530.55 163.35 54578.35 88888.00 2015-06-17 15:57:46.250 168 12530.48 163.35 54578.38 88888.00 2015-06-17 15:57:46.375 168 12530.45 163.38 54578.38 88888.00 2015-06-17 15:57:46.500 168 12530.48 163.38 54578.38 88888.00 2015-06-17 15:57:46.625 168 12530.52 163.32 54578.38 88888.00 2015-06-17 15:57:46.750 168 12530.52 163.30 54578.38 88888.00 2015-06-17 15:57:46.875 168 12530.52 163.35 54578.40 88888.00 2015-06-17 15:57:47.000 168 12530.52 163.35 54578.40 88888.00 2015-06-17 15:57:47.125 168 12530.52 163.35 54578.40 88888.00 2015-06-17 15:57:47.250 168 12530.45 163.35 54578.40 88888.00 2015-06-17 15:57:47.375 168 12530.48 163.38 54578.43 88888.00 2015-06-17 15:57:47.500 168 12530.45 163.35 54578.40 88888.00 2015-06-17 15:57:47.625 168 12530.45 163.35 54578.40 88888.00 2015-06-17 15:57:47.750 168 12530.40 163.35 54578.40 88888.00 2015-06-17 15:57:47.875 168 12530.40 163.38 54578.43 88888.00 2015-06-17 15:57:48.000 168 12530.42 163.35 54578.43 88888.00 2015-06-17 15:57:48.125 168 12530.48 163.35 54578.38 88888.00 2015-06-17 15:57:48.250 168 12530.45 163.38 54578.40 88888.00 2015-06-17 15:57:48.375 168 12530.42 163.40 54578.40 88888.00 2015-06-17 15:57:48.500 168 12530.45 163.35 54578.40 88888.00 2015-06-17 15:57:48.625 168 12530.45 163.38 54578.43 88888.00 2015-06-17 15:57:48.750 168 12530.48 163.40 54578.43 88888.00 2015-06-17 15:57:48.875 168 12530.50 163.45 54578.43 88888.00 2015-06-17 15:57:49.000 168 12530.48 163.43 54578.43 88888.00 2015-06-17 15:57:49.125 168 12530.42 163.43 54578.43 88888.00 2015-06-17 15:57:49.250 168 12530.38 163.40 54578.43 88888.00 2015-06-17 15:57:49.375 168 12530.40 163.43 54578.45 88888.00 2015-06-17 15:57:49.500 168 12530.45 163.45 54578.43 88888.00 2015-06-17 15:57:49.625 168 12530.42 163.47 54578.45 88888.00 2015-06-17 15:57:49.750 168 12530.48 163.45 54578.43 88888.00 2015-06-17 15:57:49.875 168 12530.48 163.47 54578.43 88888.00 2015-06-17 15:57:50.000 168 12530.50 163.47 54578.43 88888.00 2015-06-17 15:57:50.125 168 12530.45 163.45 54578.40 88888.00 2015-06-17 15:57:50.250 168 12530.42 163.40 54578.43 88888.00 2015-06-17 15:57:50.375 168 12530.45 163.43 54578.40 88888.00 2015-06-17 15:57:50.500 168 12530.42 163.45 54578.40 88888.00 2015-06-17 15:57:50.625 168 12530.45 163.47 54578.40 88888.00 2015-06-17 15:57:50.750 168 12530.42 163.53 54578.45 88888.00 2015-06-17 15:57:50.875 168 12530.40 163.53 54578.43 88888.00 2015-06-17 15:57:51.000 168 12530.40 163.50 54578.40 88888.00 2015-06-17 15:57:51.125 168 12530.45 163.55 54578.43 88888.00 2015-06-17 15:57:51.250 168 12530.45 163.53 54578.43 88888.00 2015-06-17 15:57:51.375 168 12530.42 163.55 54578.43 88888.00 2015-06-17 15:57:51.500 168 12530.40 163.55 54578.45 88888.00 2015-06-17 15:57:51.625 168 12530.35 163.55 54578.43 88888.00 2015-06-17 15:57:51.750 168 12530.33 163.57 54578.43 88888.00 2015-06-17 15:57:51.875 168 12530.38 163.62 54578.43 88888.00 2015-06-17 15:57:52.000 168 12530.40 163.62 54578.43 88888.00 2015-06-17 15:57:52.125 168 12530.38 163.60 54578.45 88888.00 2015-06-17 15:57:52.250 168 12530.35 163.60 54578.45 88888.00 2015-06-17 15:57:52.375 168 12530.35 163.62 54578.43 88888.00 2015-06-17 15:57:52.500 168 12530.40 163.68 54578.43 88888.00 2015-06-17 15:57:52.625 168 12530.48 163.68 54578.47 88888.00 2015-06-17 15:57:52.750 168 12530.50 163.68 54578.45 88888.00 2015-06-17 15:57:52.875 168 12530.45 163.65 54578.45 88888.00 2015-06-17 15:57:53.000 168 12530.45 163.70 54578.45 88888.00 2015-06-17 15:57:53.125 168 12530.48 163.68 54578.45 88888.00 2015-06-17 15:57:53.250 168 12530.50 163.68 54578.43 88888.00 2015-06-17 15:57:53.375 168 12530.55 163.70 54578.45 88888.00 2015-06-17 15:57:53.500 168 12530.48 163.72 54578.45 88888.00 2015-06-17 15:57:53.625 168 12530.45 163.70 54578.45 88888.00 2015-06-17 15:57:53.750 168 12530.50 163.70 54578.45 88888.00 2015-06-17 15:57:53.875 168 12530.50 163.72 54578.50 88888.00 2015-06-17 15:57:54.000 168 12530.45 163.75 54578.47 88888.00 2015-06-17 15:57:54.125 168 12530.42 163.72 54578.47 88888.00 2015-06-17 15:57:54.250 168 12530.45 163.78 54578.47 88888.00 2015-06-17 15:57:54.375 168 12530.52 163.75 54578.47 88888.00 2015-06-17 15:57:54.500 168 12530.50 163.75 54578.50 88888.00 2015-06-17 15:57:54.625 168 12530.48 163.78 54578.50 88888.00 2015-06-17 15:57:54.750 168 12530.50 163.80 54578.50 88888.00 2015-06-17 15:57:54.875 168 12530.48 163.80 54578.50 88888.00 2015-06-17 15:57:55.000 168 12530.50 163.80 54578.47 88888.00 2015-06-17 15:57:55.125 168 12530.52 163.80 54578.50 88888.00 2015-06-17 15:57:55.250 168 12530.50 163.80 54578.50 88888.00 2015-06-17 15:57:55.375 168 12530.58 163.82 54578.53 88888.00 2015-06-17 15:57:55.500 168 12530.58 163.85 54578.53 88888.00 2015-06-17 15:57:55.625 168 12530.55 163.85 54578.53 88888.00 2015-06-17 15:57:55.750 168 12530.55 163.80 54578.50 88888.00 2015-06-17 15:57:55.875 168 12530.52 163.82 54578.50 88888.00 2015-06-17 15:57:56.000 168 12530.48 163.80 54578.47 88888.00 2015-06-17 15:57:56.125 168 12530.50 163.88 54578.53 88888.00 2015-06-17 15:57:56.250 168 12530.48 163.82 54578.47 88888.00 2015-06-17 15:57:56.375 168 12530.55 163.82 54578.50 88888.00 2015-06-17 15:57:56.500 168 12530.52 163.85 54578.53 88888.00 2015-06-17 15:57:56.625 168 12530.55 163.82 54578.53 88888.00 2015-06-17 15:57:56.750 168 12530.58 163.82 54578.57 88888.00 2015-06-17 15:57:56.875 168 12530.58 163.82 54578.53 88888.00 2015-06-17 15:57:57.000 168 12530.52 163.82 54578.55 88888.00 2015-06-17 15:57:57.125 168 12530.55 163.85 54578.57 88888.00 2015-06-17 15:57:57.250 168 12530.55 163.82 54578.55 88888.00 2015-06-17 15:57:57.375 168 12530.58 163.80 54578.53 88888.00 2015-06-17 15:57:57.500 168 12530.55 163.78 54578.53 88888.00 2015-06-17 15:57:57.625 168 12530.55 163.80 54578.53 88888.00 2015-06-17 15:57:57.750 168 12530.52 163.78 54578.57 88888.00 2015-06-17 15:57:57.875 168 12530.58 163.78 54578.57 88888.00 2015-06-17 15:57:58.000 168 12530.58 163.75 54578.53 88888.00 2015-06-17 15:57:58.125 168 12530.55 163.75 54578.55 88888.00 2015-06-17 15:57:58.250 168 12530.55 163.78 54578.60 88888.00 2015-06-17 15:57:58.375 168 12530.58 163.78 54578.57 88888.00 2015-06-17 15:57:58.500 168 12530.52 163.78 54578.60 88888.00 2015-06-17 15:57:58.625 168 12530.50 163.78 54578.60 88888.00 2015-06-17 15:57:58.750 168 12530.62 163.78 54578.57 88888.00 2015-06-17 15:57:58.875 168 12530.67 163.78 54578.60 88888.00 2015-06-17 15:57:59.000 168 12530.60 163.78 54578.60 88888.00 2015-06-17 15:57:59.125 168 12530.58 163.78 54578.62 88888.00 2015-06-17 15:57:59.250 168 12530.55 163.75 54578.60 88888.00 2015-06-17 15:57:59.375 168 12530.60 163.75 54578.57 88888.00 2015-06-17 15:57:59.500 168 12530.62 163.75 54578.60 88888.00 2015-06-17 15:57:59.625 168 12530.73 163.78 54578.62 88888.00 2015-06-17 15:57:59.750 168 12530.75 163.75 54578.65 88888.00 2015-06-17 15:57:59.875 168 12530.70 163.72 54578.62 88888.00 2015-06-17 15:58:00.000 168 12530.70 163.72 54578.62 88888.00 2015-06-17 15:58:00.125 168 12530.73 163.72 54578.62 88888.00 2015-06-17 15:58:00.250 168 12530.70 163.72 54578.65 88888.00 2015-06-17 15:58:00.375 168 12530.77 163.78 54578.65 88888.00 2015-06-17 15:58:00.500 168 12530.75 163.78 54578.65 88888.00 2015-06-17 15:58:00.625 168 12530.73 163.75 54578.68 88888.00 2015-06-17 15:58:00.750 168 12530.77 163.78 54578.70 88888.00 2015-06-17 15:58:00.875 168 12530.85 163.80 54578.70 88888.00 2015-06-17 15:58:01.000 168 12530.83 163.78 54578.65 88888.00 2015-06-17 15:58:01.125 168 12530.80 163.75 54578.65 88888.00 2015-06-17 15:58:01.250 168 12530.77 163.78 54578.68 88888.00 2015-06-17 15:58:01.375 168 12530.73 163.75 54578.68 88888.00 2015-06-17 15:58:01.500 168 12530.73 163.75 54578.65 88888.00 2015-06-17 15:58:01.625 168 12530.75 163.75 54578.65 88888.00 2015-06-17 15:58:01.750 168 12530.80 163.78 54578.68 88888.00 2015-06-17 15:58:01.875 168 12530.83 163.80 54578.62 88888.00 2015-06-17 15:58:02.000 168 12530.77 163.82 54578.60 88888.00 2015-06-17 15:58:02.125 168 12530.75 163.85 54578.65 88888.00 2015-06-17 15:58:02.250 168 12530.65 163.82 54578.65 88888.00 2015-06-17 15:58:02.375 168 12530.70 163.80 54578.65 88888.00 2015-06-17 15:58:02.500 168 12530.70 163.82 54578.62 88888.00 2015-06-17 15:58:02.625 168 12530.75 163.80 54578.65 88888.00 2015-06-17 15:58:02.750 168 12530.75 163.82 54578.68 88888.00 2015-06-17 15:58:02.875 168 12530.77 163.85 54578.70 88888.00 2015-06-17 15:58:03.000 168 12530.80 163.85 54578.65 88888.00 2015-06-17 15:58:03.125 168 12530.70 163.82 54578.68 88888.00 2015-06-17 15:58:03.250 168 12530.65 163.80 54578.70 88888.00 2015-06-17 15:58:03.375 168 12530.70 163.80 54578.70 88888.00 2015-06-17 15:58:03.500 168 12530.70 163.82 54578.68 88888.00 2015-06-17 15:58:03.625 168 12530.77 163.85 54578.72 88888.00 2015-06-17 15:58:03.750 168 12530.77 163.88 54578.70 88888.00 2015-06-17 15:58:03.875 168 12530.75 163.88 54578.75 88888.00 2015-06-17 15:58:04.000 168 12530.77 163.85 54578.72 88888.00 2015-06-17 15:58:04.125 168 12530.80 163.88 54578.72 88888.00 2015-06-17 15:58:04.250 168 12530.77 163.85 54578.72 88888.00 2015-06-17 15:58:04.375 168 12530.73 163.88 54578.70 88888.00 2015-06-17 15:58:04.500 168 12530.60 163.85 54578.72 88888.00 2015-06-17 15:58:04.625 168 12530.67 163.85 54578.72 88888.00 2015-06-17 15:58:04.750 168 12530.77 163.88 54578.72 88888.00 2015-06-17 15:58:04.875 168 12530.77 163.93 54578.75 88888.00 2015-06-17 15:58:05.000 168 12530.83 163.93 54578.72 88888.00 2015-06-17 15:58:05.125 168 12530.80 163.90 54578.72 88888.00 2015-06-17 15:58:05.250 168 12530.75 163.85 54578.72 88888.00 2015-06-17 15:58:05.375 168 12530.80 163.88 54578.72 88888.00 2015-06-17 15:58:05.500 168 12530.85 163.88 54578.70 88888.00 2015-06-17 15:58:05.625 168 12530.85 163.88 54578.70 88888.00 2015-06-17 15:58:05.750 168 12530.80 163.85 54578.72 88888.00 2015-06-17 15:58:05.875 168 12530.73 163.85 54578.75 88888.00 2015-06-17 15:58:06.000 168 12530.77 163.88 54578.75 88888.00 2015-06-17 15:58:06.125 168 12530.83 163.88 54578.78 88888.00 2015-06-17 15:58:06.250 168 12530.80 163.88 54578.78 88888.00 2015-06-17 15:58:06.375 168 12530.80 163.90 54578.78 88888.00 2015-06-17 15:58:06.500 168 12530.77 163.93 54578.78 88888.00 2015-06-17 15:58:06.625 168 12530.80 163.93 54578.75 88888.00 2015-06-17 15:58:06.750 168 12530.77 163.93 54578.75 88888.00 2015-06-17 15:58:06.875 168 12530.77 163.93 54578.75 88888.00 2015-06-17 15:58:07.000 168 12530.77 163.93 54578.78 88888.00 2015-06-17 15:58:07.125 168 12530.75 163.90 54578.80 88888.00 2015-06-17 15:58:07.250 168 12530.65 163.88 54578.82 88888.00 2015-06-17 15:58:07.375 168 12530.65 163.90 54578.82 88888.00 2015-06-17 15:58:07.500 168 12530.73 163.93 54578.80 88888.00 2015-06-17 15:58:07.625 168 12530.77 163.93 54578.82 88888.00 2015-06-17 15:58:07.750 168 12530.77 163.95 54578.85 88888.00 2015-06-17 15:58:07.875 168 12530.83 163.95 54578.85 88888.00 2015-06-17 15:58:08.000 168 12530.80 163.95 54578.85 88888.00 2015-06-17 15:58:08.125 168 12530.80 163.97 54578.85 88888.00 2015-06-17 15:58:08.250 168 12530.77 163.95 54578.85 88888.00 2015-06-17 15:58:08.375 168 12530.77 163.97 54578.82 88888.00 2015-06-17 15:58:08.500 168 12530.75 163.95 54578.82 88888.00 2015-06-17 15:58:08.625 168 12530.73 163.97 54578.85 88888.00 2015-06-17 15:58:08.750 168 12530.70 164.00 54578.85 88888.00 2015-06-17 15:58:08.875 168 12530.75 164.00 54578.88 88888.00 2015-06-17 15:58:09.000 168 12530.77 164.03 54578.88 88888.00 2015-06-17 15:58:09.125 168 12530.70 164.05 54578.88 88888.00 2015-06-17 15:58:09.250 168 12530.67 164.03 54578.88 88888.00 2015-06-17 15:58:09.375 168 12530.75 164.07 54578.88 88888.00 2015-06-17 15:58:09.500 168 12530.67 164.12 54578.85 88888.00 2015-06-17 15:58:09.625 168 12530.70 164.15 54578.88 88888.00 2015-06-17 15:58:09.750 168 12530.67 164.15 54578.88 88888.00 2015-06-17 15:58:09.875 168 12530.70 164.15 54578.88 88888.00 2015-06-17 15:58:10.000 168 12530.60 164.12 54578.82 88888.00 2015-06-17 15:58:10.125 168 12530.60 164.12 54578.88 88888.00 2015-06-17 15:58:10.250 168 12530.62 164.15 54578.93 88888.00 2015-06-17 15:58:10.375 168 12530.70 164.22 54578.93 88888.00 2015-06-17 15:58:10.500 168 12530.65 164.22 54578.93 88888.00 2015-06-17 15:58:10.625 168 12530.58 164.22 54578.90 88888.00 2015-06-17 15:58:10.750 168 12530.55 164.22 54578.88 88888.00 2015-06-17 15:58:10.875 168 12530.58 164.25 54578.90 88888.00 2015-06-17 15:58:11.000 168 12530.58 164.28 54578.93 88888.00 2015-06-17 15:58:11.125 168 12530.55 164.30 54578.93 88888.00 2015-06-17 15:58:11.250 168 12530.52 164.32 54578.93 88888.00 2015-06-17 15:58:11.375 168 12530.55 164.38 54578.93 88888.00 2015-06-17 15:58:11.500 168 12530.50 164.40 54578.95 88888.00 2015-06-17 15:58:11.625 168 12530.48 164.40 54578.95 88888.00 2015-06-17 15:58:11.750 168 12530.52 164.40 54578.95 88888.00 2015-06-17 15:58:11.875 168 12530.52 164.43 54578.97 88888.00 2015-06-17 15:58:12.000 168 12530.52 164.45 54578.95 88888.00 2015-06-17 15:58:12.125 168 12530.50 164.47 54578.97 88888.00 2015-06-17 15:58:12.250 168 12530.50 164.45 54578.95 88888.00 2015-06-17 15:58:12.375 168 12530.52 164.47 54578.95 88888.00 2015-06-17 15:58:12.500 168 12530.52 164.53 54578.95 88888.00 2015-06-17 15:58:12.625 168 12530.48 164.55 54578.95 88888.00 2015-06-17 15:58:12.750 168 12530.40 164.55 54578.97 88888.00 2015-06-17 15:58:12.875 168 12530.45 164.55 54579.00 88888.00 2015-06-17 15:58:13.000 168 12530.50 164.57 54579.00 88888.00 2015-06-17 15:58:13.125 168 12530.52 164.60 54578.97 88888.00 2015-06-17 15:58:13.250 168 12530.52 164.60 54579.00 88888.00 2015-06-17 15:58:13.375 168 12530.60 164.62 54578.97 88888.00 2015-06-17 15:58:13.500 168 12530.60 164.60 54578.97 88888.00 2015-06-17 15:58:13.625 168 12530.52 164.62 54578.97 88888.00 2015-06-17 15:58:13.750 168 12530.48 164.65 54579.00 88888.00 2015-06-17 15:58:13.875 168 12530.48 164.65 54579.00 88888.00 2015-06-17 15:58:14.000 168 12530.48 164.70 54579.00 88888.00 2015-06-17 15:58:14.125 168 12530.50 164.70 54579.00 88888.00 2015-06-17 15:58:14.250 168 12530.52 164.65 54579.03 88888.00 2015-06-17 15:58:14.375 168 12530.58 164.68 54579.00 88888.00 2015-06-17 15:58:14.500 168 12530.55 164.68 54579.03 88888.00 2015-06-17 15:58:14.625 168 12530.50 164.70 54579.03 88888.00 2015-06-17 15:58:14.750 168 12530.55 164.70 54579.05 88888.00 2015-06-17 15:58:14.875 168 12530.60 164.72 54579.03 88888.00 2015-06-17 15:58:15.000 168 12530.58 164.75 54579.03 88888.00 2015-06-17 15:58:15.125 168 12530.55 164.72 54579.03 88888.00 2015-06-17 15:58:15.250 168 12530.55 164.75 54579.03 88888.00 2015-06-17 15:58:15.375 168 12530.62 164.78 54579.03 88888.00 2015-06-17 15:58:15.500 168 12530.58 164.80 54579.05 88888.00 2015-06-17 15:58:15.625 168 12530.55 164.80 54579.07 88888.00 2015-06-17 15:58:15.750 168 12530.58 164.78 54579.07 88888.00 2015-06-17 15:58:15.875 168 12530.62 164.80 54579.07 88888.00 2015-06-17 15:58:16.000 168 12530.67 164.82 54579.07 88888.00 2015-06-17 15:58:16.125 168 12530.62 164.80 54579.10 88888.00 2015-06-17 15:58:16.250 168 12530.58 164.78 54579.12 88888.00 2015-06-17 15:58:16.375 168 12530.67 164.82 54579.12 88888.00 2015-06-17 15:58:16.500 168 12530.73 164.82 54579.10 88888.00 2015-06-17 15:58:16.625 168 12530.75 164.82 54579.07 88888.00 2015-06-17 15:58:16.750 168 12530.65 164.80 54579.07 88888.00 2015-06-17 15:58:16.875 168 12530.67 164.82 54579.10 88888.00 2015-06-17 15:58:17.000 168 12530.67 164.82 54579.10 88888.00 2015-06-17 15:58:17.125 168 12530.70 164.85 54579.10 88888.00 2015-06-17 15:58:17.250 168 12530.70 164.85 54579.12 88888.00 2015-06-17 15:58:17.375 168 12530.73 164.88 54579.12 88888.00 2015-06-17 15:58:17.500 168 12530.67 164.85 54579.10 88888.00 2015-06-17 15:58:17.625 168 12530.70 164.82 54579.10 88888.00 2015-06-17 15:58:17.750 168 12530.67 164.82 54579.07 88888.00 2015-06-17 15:58:17.875 168 12530.75 164.85 54579.10 88888.00 2015-06-17 15:58:18.000 168 12530.75 164.88 54579.12 88888.00 2015-06-17 15:58:18.125 168 12530.75 164.88 54579.15 88888.00 2015-06-17 15:58:18.250 168 12530.73 164.88 54579.15 88888.00 2015-06-17 15:58:18.375 168 12530.70 164.90 54579.15 88888.00 2015-06-17 15:58:18.500 168 12530.70 164.88 54579.15 88888.00 2015-06-17 15:58:18.625 168 12530.73 164.90 54579.15 88888.00 2015-06-17 15:58:18.750 168 12530.75 164.88 54579.15 88888.00 2015-06-17 15:58:18.875 168 12530.73 164.90 54579.15 88888.00 2015-06-17 15:58:19.000 168 12530.75 164.88 54579.15 88888.00 2015-06-17 15:58:19.125 168 12530.70 164.90 54579.18 88888.00 2015-06-17 15:58:19.250 168 12530.67 164.93 54579.20 88888.00 2015-06-17 15:58:19.375 168 12530.70 164.90 54579.18 88888.00 2015-06-17 15:58:19.500 168 12530.77 164.93 54579.20 88888.00 2015-06-17 15:58:19.625 168 12530.83 164.93 54579.20 88888.00 2015-06-17 15:58:19.750 168 12530.80 164.93 54579.20 88888.00 2015-06-17 15:58:19.875 168 12530.77 164.95 54579.20 88888.00 2015-06-17 15:58:20.000 168 12530.75 164.93 54579.20 88888.00 2015-06-17 15:58:20.125 168 12530.73 164.95 54579.20 88888.00 2015-06-17 15:58:20.250 168 12530.65 164.95 54579.22 88888.00 2015-06-17 15:58:20.375 168 12530.70 165.00 54579.20 88888.00 2015-06-17 15:58:20.500 168 12530.73 165.03 54579.22 88888.00 2015-06-17 15:58:20.625 168 12530.77 165.03 54579.22 88888.00 2015-06-17 15:58:20.750 168 12530.80 165.03 54579.22 88888.00 2015-06-17 15:58:20.875 168 12530.85 165.05 54579.25 88888.00 2015-06-17 15:58:21.000 168 12530.80 165.03 54579.22 88888.00 2015-06-17 15:58:21.125 168 12530.83 165.00 54579.22 88888.00 2015-06-17 15:58:21.250 168 12530.80 165.03 54579.25 88888.00 2015-06-17 15:58:21.375 168 12530.80 165.10 54579.25 88888.00 2015-06-17 15:58:21.500 168 12530.77 165.05 54579.25 88888.00 2015-06-17 15:58:21.625 168 12530.77 165.05 54579.28 88888.00 2015-06-17 15:58:21.750 168 12530.77 165.03 54579.25 88888.00 2015-06-17 15:58:21.875 168 12530.83 165.03 54579.25 88888.00 2015-06-17 15:58:22.000 168 12530.80 165.03 54579.25 88888.00 2015-06-17 15:58:22.125 168 12530.80 165.03 54579.25 88888.00 2015-06-17 15:58:22.250 168 12530.77 165.00 54579.25 88888.00 2015-06-17 15:58:22.375 168 12530.83 165.05 54579.28 88888.00 2015-06-17 15:58:22.500 168 12530.88 165.03 54579.28 88888.00 2015-06-17 15:58:22.625 168 12530.95 165.05 54579.28 88888.00 2015-06-17 15:58:22.750 168 12530.90 165.05 54579.28 88888.00 2015-06-17 15:58:22.875 168 12530.90 165.05 54579.28 88888.00 2015-06-17 15:58:23.000 168 12530.85 165.03 54579.25 88888.00 2015-06-17 15:58:23.125 168 12530.77 165.05 54579.28 88888.00 2015-06-17 15:58:23.250 168 12530.77 165.03 54579.30 88888.00 2015-06-17 15:58:23.375 168 12530.90 165.05 54579.28 88888.00 2015-06-17 15:58:23.500 168 12530.88 165.05 54579.30 88888.00 2015-06-17 15:58:23.625 168 12530.88 165.05 54579.28 88888.00 2015-06-17 15:58:23.750 168 12530.98 165.05 54579.30 88888.00 2015-06-17 15:58:23.875 168 12531.00 165.05 54579.30 88888.00 2015-06-17 15:58:24.000 168 12530.98 165.03 54579.30 88888.00 2015-06-17 15:58:24.125 168 12530.95 165.07 54579.32 88888.00 2015-06-17 15:58:24.250 168 12531.00 165.05 54579.30 88888.00 2015-06-17 15:58:24.375 168 12530.98 165.05 54579.30 88888.00 2015-06-17 15:58:24.500 168 12530.98 165.05 54579.32 88888.00 2015-06-17 15:58:24.625 168 12531.00 165.07 54579.35 88888.00 2015-06-17 15:58:24.750 168 12530.98 165.10 54579.35 88888.00 2015-06-17 15:58:24.875 168 12531.00 165.12 54579.32 88888.00 2015-06-17 15:58:25.000 168 12530.98 165.10 54579.32 88888.00 2015-06-17 15:58:25.125 168 12530.95 165.07 54579.35 88888.00 2015-06-17 15:58:25.250 168 12530.85 165.05 54579.30 88888.00 2015-06-17 15:58:25.375 168 12530.88 165.05 54579.30 88888.00 2015-06-17 15:58:25.500 168 12530.98 165.05 54579.35 88888.00 2015-06-17 15:58:25.625 168 12531.08 165.07 54579.32 88888.00 2015-06-17 15:58:25.750 168 12531.05 165.05 54579.35 88888.00 2015-06-17 15:58:25.875 168 12531.00 165.03 54579.35 88888.00 2015-06-17 15:58:26.000 168 12531.00 165.05 54579.35 88888.00 2015-06-17 15:58:26.125 168 12531.08 165.07 54579.38 88888.00 2015-06-17 15:58:26.250 168 12531.08 165.05 54579.38 88888.00 2015-06-17 15:58:26.375 168 12531.05 165.05 54579.35 88888.00 2015-06-17 15:58:26.500 168 12531.05 165.05 54579.38 88888.00 2015-06-17 15:58:26.625 168 12531.02 165.10 54579.38 88888.00 2015-06-17 15:58:26.750 168 12531.00 165.12 54579.35 88888.00 2015-06-17 15:58:26.875 168 12531.02 165.07 54579.40 88888.00 2015-06-17 15:58:27.000 168 12531.00 165.07 54579.38 88888.00 2015-06-17 15:58:27.125 168 12531.00 165.07 54579.40 88888.00 2015-06-17 15:58:27.250 168 12531.00 165.05 54579.40 88888.00 2015-06-17 15:58:27.375 168 12530.95 165.07 54579.40 88888.00 2015-06-17 15:58:27.500 168 12530.95 165.10 54579.43 88888.00 2015-06-17 15:58:27.625 168 12530.98 165.10 54579.43 88888.00 2015-06-17 15:58:27.750 168 12530.95 165.12 54579.40 88888.00 2015-06-17 15:58:27.875 168 12530.95 165.12 54579.43 88888.00 2015-06-17 15:58:28.000 168 12531.00 165.12 54579.43 88888.00 2015-06-17 15:58:28.125 168 12531.00 165.12 54579.43 88888.00 2015-06-17 15:58:28.250 168 12531.00 165.10 54579.40 88888.00 2015-06-17 15:58:28.375 168 12531.10 165.10 54579.43 88888.00 2015-06-17 15:58:28.500 168 12531.12 165.10 54579.45 88888.00 2015-06-17 15:58:28.625 168 12531.15 165.12 54579.45 88888.00 2015-06-17 15:58:28.750 168 12531.15 165.18 54579.45 88888.00 2015-06-17 15:58:28.875 168 12531.12 165.18 54579.45 88888.00 2015-06-17 15:58:29.000 168 12531.10 165.15 54579.45 88888.00 2015-06-17 15:58:29.125 168 12531.12 165.15 54579.47 88888.00 2015-06-17 15:58:29.250 168 12531.15 165.12 54579.47 88888.00 2015-06-17 15:58:29.375 168 12531.12 165.15 54579.47 88888.00 2015-06-17 15:58:29.500 168 12531.17 165.18 54579.47 88888.00 2015-06-17 15:58:29.625 168 12531.20 165.18 54579.50 88888.00 2015-06-17 15:58:29.750 168 12531.17 165.20 54579.53 88888.00 2015-06-17 15:58:29.875 168 12531.17 165.20 54579.53 88888.00 2015-06-17 15:58:30.000 168 12531.12 165.20 54579.50 88888.00 2015-06-17 15:58:30.125 168 12531.17 165.22 54579.53 88888.00 2015-06-17 15:58:30.250 168 12531.23 165.25 54579.53 88888.00 2015-06-17 15:58:30.375 168 12531.23 165.22 54579.55 88888.00 2015-06-17 15:58:30.500 168 12531.17 165.25 54579.53 88888.00 2015-06-17 15:58:30.625 168 12531.17 165.30 54579.55 88888.00 2015-06-17 15:58:30.750 168 12531.17 165.28 54579.55 88888.00 2015-06-17 15:58:30.875 168 12531.12 165.28 54579.55 88888.00 2015-06-17 15:58:31.000 168 12531.08 165.25 54579.55 88888.00 2015-06-17 15:58:31.125 168 12531.10 165.28 54579.50 88888.00 2015-06-17 15:58:31.250 168 12531.10 165.25 54579.57 88888.00 2015-06-17 15:58:31.375 168 12531.15 165.25 54579.57 88888.00 2015-06-17 15:58:31.500 168 12531.12 165.28 54579.55 88888.00 2015-06-17 15:58:31.625 168 12531.15 165.32 54579.57 88888.00 2015-06-17 15:58:31.750 168 12531.23 165.35 54579.57 88888.00 2015-06-17 15:58:31.875 168 12531.25 165.38 54579.57 88888.00 2015-06-17 15:58:32.000 168 12531.23 165.32 54579.55 88888.00 2015-06-17 15:58:32.125 168 12531.25 165.35 54579.60 88888.00 2015-06-17 15:58:32.250 168 12531.25 165.32 54579.60 88888.00 2015-06-17 15:58:32.375 168 12531.30 165.35 54579.62 88888.00 2015-06-17 15:58:32.500 168 12531.30 165.38 54579.62 88888.00 2015-06-17 15:58:32.625 168 12531.27 165.40 54579.62 88888.00 2015-06-17 15:58:32.750 168 12531.25 165.35 54579.62 88888.00 2015-06-17 15:58:32.875 168 12531.27 165.35 54579.62 88888.00 2015-06-17 15:58:33.000 168 12531.25 165.35 54579.60 88888.00 2015-06-17 15:58:33.125 168 12531.23 165.38 54579.62 88888.00 2015-06-17 15:58:33.250 168 12531.23 165.38 54579.60 88888.00 2015-06-17 15:58:33.375 168 12531.25 165.40 54579.62 88888.00 2015-06-17 15:58:33.500 168 12531.25 165.35 54579.62 88888.00 2015-06-17 15:58:33.625 168 12531.23 165.32 54579.65 88888.00 2015-06-17 15:58:33.750 168 12531.25 165.35 54579.65 88888.00 2015-06-17 15:58:33.875 168 12531.25 165.38 54579.70 88888.00 2015-06-17 15:58:34.000 168 12531.23 165.38 54579.65 88888.00 2015-06-17 15:58:34.125 168 12531.25 165.32 54579.62 88888.00 2015-06-17 15:58:34.250 168 12531.23 165.32 54579.65 88888.00 2015-06-17 15:58:34.375 168 12531.20 165.35 54579.68 88888.00 2015-06-17 15:58:34.500 168 12531.17 165.35 54579.70 88888.00 2015-06-17 15:58:34.625 168 12531.23 165.35 54579.70 88888.00 2015-06-17 15:58:34.750 168 12531.25 165.35 54579.68 88888.00 2015-06-17 15:58:34.875 168 12531.27 165.35 54579.68 88888.00 2015-06-17 15:58:35.000 168 12531.27 165.35 54579.65 88888.00 2015-06-17 15:58:35.125 168 12531.30 165.32 54579.68 88888.00 2015-06-17 15:58:35.250 168 12531.23 165.35 54579.68 88888.00 2015-06-17 15:58:35.375 168 12531.23 165.35 54579.68 88888.00 2015-06-17 15:58:35.500 168 12531.25 165.35 54579.70 88888.00 2015-06-17 15:58:35.625 168 12531.23 165.38 54579.72 88888.00 2015-06-17 15:58:35.750 168 12531.17 165.38 54579.72 88888.00 2015-06-17 15:58:35.875 168 12531.17 165.32 54579.75 88888.00 2015-06-17 15:58:36.000 168 12531.20 165.35 54579.75 88888.00 2015-06-17 15:58:36.125 168 12531.23 165.35 54579.72 88888.00 2015-06-17 15:58:36.250 168 12531.23 165.32 54579.78 88888.00 2015-06-17 15:58:36.375 168 12531.25 165.35 54579.75 88888.00 2015-06-17 15:58:36.500 168 12531.25 165.35 54579.78 88888.00 2015-06-17 15:58:36.625 168 12531.30 165.35 54579.80 88888.00 2015-06-17 15:58:36.750 168 12531.30 165.35 54579.80 88888.00 2015-06-17 15:58:36.875 168 12531.30 165.35 54579.75 88888.00 2015-06-17 15:58:37.000 168 12531.30 165.32 54579.80 88888.00 2015-06-17 15:58:37.125 168 12531.25 165.32 54579.80 88888.00 2015-06-17 15:58:37.250 168 12531.23 165.32 54579.78 88888.00 2015-06-17 15:58:37.375 168 12531.25 165.32 54579.78 88888.00 2015-06-17 15:58:37.500 168 12531.25 165.35 54579.78 88888.00 2015-06-17 15:58:37.625 168 12531.25 165.32 54579.80 88888.00 2015-06-17 15:58:37.750 168 12531.20 165.30 54579.82 88888.00 2015-06-17 15:58:37.875 168 12531.23 165.32 54579.85 88888.00 2015-06-17 15:58:38.000 168 12531.30 165.32 54579.82 88888.00 2015-06-17 15:58:38.125 168 12531.30 165.32 54579.82 88888.00 2015-06-17 15:58:38.250 168 12531.25 165.32 54579.88 88888.00 2015-06-17 15:58:38.375 168 12531.27 165.38 54579.85 88888.00 2015-06-17 15:58:38.500 168 12531.23 165.40 54579.88 88888.00 2015-06-17 15:58:38.625 168 12531.25 165.38 54579.85 88888.00 2015-06-17 15:58:38.750 168 12531.27 165.40 54579.88 88888.00 2015-06-17 15:58:38.875 168 12531.33 165.43 54579.88 88888.00 2015-06-17 15:58:39.000 168 12531.38 165.40 54579.93 88888.00 2015-06-17 15:58:39.125 168 12531.33 165.40 54579.90 88888.00 2015-06-17 15:58:39.250 168 12531.27 165.38 54579.90 88888.00 2015-06-17 15:58:39.375 168 12531.35 165.40 54579.90 88888.00 2015-06-17 15:58:39.500 168 12531.35 165.43 54579.93 88888.00 2015-06-17 15:58:39.625 168 12531.33 165.43 54579.90 88888.00 2015-06-17 15:58:39.750 168 12531.33 165.40 54579.93 88888.00 2015-06-17 15:58:39.875 168 12531.33 165.40 54579.90 88888.00 2015-06-17 15:58:40.000 168 12531.30 165.40 54579.90 88888.00 2015-06-17 15:58:40.125 168 12531.25 165.40 54579.93 88888.00 2015-06-17 15:58:40.250 168 12531.23 165.45 54579.95 88888.00 2015-06-17 15:58:40.375 168 12531.27 165.47 54579.97 88888.00 2015-06-17 15:58:40.500 168 12531.30 165.45 54579.97 88888.00 2015-06-17 15:58:40.625 168 12531.33 165.40 54579.97 88888.00 2015-06-17 15:58:40.750 168 12531.42 165.43 54579.95 88888.00 2015-06-17 15:58:40.875 168 12531.35 165.45 54579.97 88888.00 2015-06-17 15:58:41.000 168 12531.33 165.43 54579.97 88888.00 2015-06-17 15:58:41.125 168 12531.33 165.45 54579.97 88888.00 2015-06-17 15:58:41.250 168 12531.33 165.43 54579.97 88888.00 2015-06-17 15:58:41.375 168 12531.33 165.47 54579.95 88888.00 2015-06-17 15:58:41.500 168 12531.30 165.50 54579.97 88888.00 2015-06-17 15:58:41.625 168 12531.30 165.50 54580.00 88888.00 2015-06-17 15:58:41.750 168 12531.35 165.47 54580.00 88888.00 2015-06-17 15:58:41.875 168 12531.40 165.45 54580.00 88888.00 2015-06-17 15:58:42.000 168 12531.42 165.43 54580.00 88888.00 2015-06-17 15:58:42.125 168 12531.45 165.43 54580.00 88888.00 2015-06-17 15:58:42.250 168 12531.42 165.43 54579.97 88888.00 2015-06-17 15:58:42.375 168 12531.48 165.45 54580.00 88888.00 2015-06-17 15:58:42.500 168 12531.48 165.47 54580.03 88888.00 2015-06-17 15:58:42.625 168 12531.48 165.45 54580.05 88888.00 2015-06-17 15:58:42.750 168 12531.52 165.45 54580.03 88888.00 2015-06-17 15:58:42.875 168 12531.58 165.40 54580.03 88888.00 2015-06-17 15:58:43.000 168 12531.58 165.38 54580.00 88888.00 2015-06-17 15:58:43.125 168 12531.60 165.43 54580.05 88888.00 2015-06-17 15:58:43.250 168 12531.55 165.40 54580.03 88888.00 2015-06-17 15:58:43.375 168 12531.60 165.40 54580.00 88888.00 2015-06-17 15:58:43.500 168 12531.58 165.38 54580.03 88888.00 2015-06-17 15:58:43.625 168 12531.60 165.38 54580.00 88888.00 2015-06-17 15:58:43.750 168 12531.67 165.38 54580.03 88888.00 2015-06-17 15:58:43.875 168 12531.67 165.38 54580.03 88888.00 2015-06-17 15:58:44.000 168 12531.62 165.38 54580.03 88888.00 2015-06-17 15:58:44.125 168 12531.62 165.35 54580.03 88888.00 2015-06-17 15:58:44.250 168 12531.67 165.30 54580.03 88888.00 2015-06-17 15:58:44.375 168 12531.77 165.35 54580.03 88888.00 2015-06-17 15:58:44.500 168 12531.73 165.35 54580.05 88888.00 2015-06-17 15:58:44.625 168 12531.75 165.38 54580.05 88888.00 2015-06-17 15:58:44.750 168 12531.75 165.32 54580.07 88888.00 2015-06-17 15:58:44.875 168 12531.77 165.32 54580.07 88888.00 2015-06-17 15:58:45.000 168 12531.80 165.32 54580.10 88888.00 2015-06-17 15:58:45.125 168 12531.77 165.32 54580.07 88888.00 2015-06-17 15:58:45.250 168 12531.65 165.32 54580.12 88888.00 2015-06-17 15:58:45.375 168 12531.65 165.35 54580.12 88888.00 2015-06-17 15:58:45.500 168 12531.67 165.38 54580.12 88888.00 2015-06-17 15:58:45.625 168 12531.65 165.35 54580.07 88888.00 2015-06-17 15:58:45.750 168 12531.65 165.35 54580.12 88888.00 2015-06-17 15:58:45.875 168 12531.67 165.35 54580.12 88888.00 2015-06-17 15:58:46.000 168 12531.65 165.38 54580.12 88888.00 2015-06-17 15:58:46.125 168 12531.65 165.40 54580.15 88888.00 2015-06-17 15:58:46.250 168 12531.67 165.38 54580.15 88888.00 2015-06-17 15:58:46.375 168 12531.73 165.35 54580.15 88888.00 2015-06-17 15:58:46.500 168 12531.73 165.35 54580.15 88888.00 2015-06-17 15:58:46.625 168 12531.70 165.35 54580.15 88888.00 2015-06-17 15:58:46.750 168 12531.65 165.38 54580.20 88888.00 2015-06-17 15:58:46.875 168 12531.70 165.38 54580.20 88888.00 2015-06-17 15:58:47.000 168 12531.73 165.38 54580.22 88888.00 2015-06-17 15:58:47.125 168 12531.75 165.40 54580.22 88888.00 2015-06-17 15:58:47.250 168 12531.65 165.35 54580.22 88888.00 2015-06-17 15:58:47.375 168 12531.62 165.38 54580.20 88888.00 2015-06-17 15:58:47.500 168 12531.62 165.40 54580.20 88888.00 2015-06-17 15:58:47.625 168 12531.65 165.45 54580.25 88888.00 2015-06-17 15:58:47.750 168 12531.70 165.43 54580.28 88888.00 2015-06-17 15:58:47.875 168 12531.73 165.45 54580.30 88888.00 2015-06-17 15:58:48.000 168 12531.67 165.45 54580.28 88888.00 2015-06-17 15:58:48.125 168 12531.67 165.47 54580.30 88888.00 2015-06-17 15:58:48.250 168 12531.65 165.45 54580.30 88888.00 2015-06-17 15:58:48.375 168 12531.65 165.47 54580.28 88888.00 2015-06-17 15:58:48.500 168 12531.60 165.47 54580.28 88888.00 2015-06-17 15:58:48.625 168 12531.58 165.50 54580.28 88888.00 2015-06-17 15:58:48.750 168 12531.55 165.53 54580.30 88888.00 2015-06-17 15:58:48.875 168 12531.50 165.53 54580.35 88888.00 2015-06-17 15:58:49.000 168 12531.50 165.53 54580.32 88888.00 2015-06-17 15:58:49.125 168 12531.48 165.53 54580.32 88888.00 2015-06-17 15:58:49.250 168 12531.42 165.50 54580.32 88888.00 2015-06-17 15:58:49.375 168 12531.45 165.50 54580.32 88888.00 2015-06-17 15:58:49.500 168 12531.50 165.53 54580.32 88888.00 2015-06-17 15:58:49.625 168 12531.50 165.53 54580.35 88888.00 2015-06-17 15:58:49.750 168 12531.50 165.53 54580.35 88888.00 2015-06-17 15:58:49.875 168 12531.45 165.55 54580.35 88888.00 2015-06-17 15:58:50.000 168 12531.52 165.55 54580.38 88888.00 2015-06-17 15:58:50.125 168 12531.55 165.55 54580.40 88888.00 2015-06-17 15:58:50.250 168 12531.42 165.55 54580.43 88888.00 2015-06-17 15:58:50.375 168 12531.45 165.55 54580.43 88888.00 2015-06-17 15:58:50.500 168 12531.45 165.55 54580.45 88888.00 2015-06-17 15:58:50.625 168 12531.45 165.55 54580.43 88888.00 2015-06-17 15:58:50.750 168 12531.42 165.55 54580.40 88888.00 2015-06-17 15:58:50.875 168 12531.33 165.57 54580.38 88888.00 2015-06-17 15:58:51.000 168 12531.38 165.60 54580.35 88888.00 2015-06-17 15:58:51.125 168 12531.40 165.57 54580.40 88888.00 2015-06-17 15:58:51.250 168 12531.35 165.55 54580.43 88888.00 2015-06-17 15:58:51.375 168 12531.33 165.55 54580.43 88888.00 2015-06-17 15:58:51.500 168 12531.38 165.57 54580.45 88888.00 2015-06-17 15:58:51.625 168 12531.38 165.60 54580.47 88888.00 2015-06-17 15:58:51.750 168 12531.40 165.57 54580.50 88888.00 2015-06-17 15:58:51.875 168 12531.42 165.60 54580.50 88888.00 2015-06-17 15:58:52.000 168 12531.38 165.60 54580.50 88888.00 2015-06-17 15:58:52.125 168 12531.33 165.60 54580.50 88888.00 2015-06-17 15:58:52.250 168 12531.33 165.60 54580.50 88888.00 2015-06-17 15:58:52.375 168 12531.38 165.62 54580.53 88888.00 2015-06-17 15:58:52.500 168 12531.38 165.62 54580.53 88888.00 2015-06-17 15:58:52.625 168 12531.38 165.62 54580.53 88888.00 2015-06-17 15:58:52.750 168 12531.35 165.60 54580.53 88888.00 2015-06-17 15:58:52.875 168 12531.27 165.60 54580.53 88888.00 2015-06-17 15:58:53.000 168 12531.25 165.57 54580.53 88888.00 2015-06-17 15:58:53.125 168 12531.38 165.62 54580.55 88888.00 2015-06-17 15:58:53.250 168 12531.38 165.65 54580.57 88888.00 2015-06-17 15:58:53.375 168 12531.38 165.60 54580.60 88888.00 2015-06-17 15:58:53.500 168 12531.30 165.62 54580.57 88888.00 2015-06-17 15:58:53.625 168 12531.27 165.60 54580.57 88888.00 2015-06-17 15:58:53.750 168 12531.27 165.60 54580.55 88888.00 2015-06-17 15:58:53.875 168 12531.30 165.60 54580.60 88888.00 2015-06-17 15:58:54.000 168 12531.30 165.65 54580.62 88888.00 2015-06-17 15:58:54.125 168 12531.27 165.65 54580.65 88888.00 2015-06-17 15:58:54.250 168 12531.23 165.60 54580.62 88888.00 2015-06-17 15:58:54.375 168 12531.25 165.62 54580.62 88888.00 2015-06-17 15:58:54.500 168 12531.23 165.60 54580.60 88888.00 2015-06-17 15:58:54.625 168 12531.25 165.62 54580.60 88888.00 2015-06-17 15:58:54.750 168 12531.35 165.65 54580.65 88888.00 2015-06-17 15:58:54.875 168 12531.33 165.65 54580.65 88888.00 2015-06-17 15:58:55.000 168 12531.25 165.65 54580.62 88888.00 2015-06-17 15:58:55.125 168 12531.23 165.65 54580.62 88888.00 2015-06-17 15:58:55.250 168 12531.23 165.65 54580.65 88888.00 2015-06-17 15:58:55.375 168 12531.27 165.65 54580.68 88888.00 2015-06-17 15:58:55.500 168 12531.27 165.68 54580.65 88888.00 2015-06-17 15:58:55.625 168 12531.27 165.68 54580.70 88888.00 2015-06-17 15:58:55.750 168 12531.30 165.65 54580.72 88888.00 2015-06-17 15:58:55.875 168 12531.27 165.68 54580.72 88888.00 2015-06-17 15:58:56.000 168 12531.30 165.68 54580.70 88888.00 2015-06-17 15:58:56.125 168 12531.30 165.62 54580.70 88888.00 2015-06-17 15:58:56.250 168 12531.23 165.65 54580.72 88888.00 2015-06-17 15:58:56.375 168 12531.23 165.70 54580.75 88888.00 2015-06-17 15:58:56.500 168 12531.20 165.75 54580.75 88888.00 2015-06-17 15:58:56.625 168 12531.17 165.72 54580.72 88888.00 2015-06-17 15:58:56.750 168 12531.20 165.68 54580.75 88888.00 2015-06-17 15:58:56.875 168 12531.17 165.72 54580.75 88888.00 2015-06-17 15:58:57.000 168 12531.15 165.75 54580.72 88888.00 2015-06-17 15:58:57.125 168 12531.15 165.78 54580.75 88888.00 2015-06-17 15:58:57.250 168 12531.15 165.78 54580.75 88888.00 2015-06-17 15:58:57.375 168 12531.15 165.75 54580.75 88888.00 2015-06-17 15:58:57.500 168 12531.17 165.75 54580.78 88888.00 2015-06-17 15:58:57.625 168 12531.20 165.78 54580.78 88888.00 2015-06-17 15:58:57.750 168 12531.17 165.75 54580.78 88888.00 2015-06-17 15:58:57.875 168 12531.10 165.78 54580.78 88888.00 2015-06-17 15:58:58.000 168 12531.08 165.80 54580.78 88888.00 2015-06-17 15:58:58.125 168 12531.12 165.80 54580.80 88888.00 2015-06-17 15:58:58.250 168 12531.10 165.78 54580.80 88888.00 2015-06-17 15:58:58.375 168 12531.10 165.75 54580.80 88888.00 2015-06-17 15:58:58.500 168 12531.15 165.80 54580.80 88888.00 2015-06-17 15:58:58.625 168 12531.15 165.80 54580.85 88888.00 2015-06-17 15:58:58.750 168 12531.15 165.85 54580.88 88888.00 2015-06-17 15:58:58.875 168 12531.20 165.88 54580.85 88888.00 2015-06-17 15:58:59.000 168 12531.23 165.88 54580.82 88888.00 2015-06-17 15:58:59.125 168 12531.20 165.88 54580.85 88888.00 2015-06-17 15:58:59.250 168 12531.10 165.85 54580.85 88888.00 2015-06-17 15:58:59.375 168 12531.08 165.88 54580.90 88888.00 2015-06-17 15:58:59.500 168 12531.10 165.88 54580.85 88888.00 2015-06-17 15:58:59.625 168 12531.10 165.90 54580.88 88888.00 2015-06-17 15:58:59.750 168 12531.17 165.95 54580.90 88888.00 2015-06-17 15:58:59.875 168 12531.17 165.93 54580.90 88888.00 2015-06-17 15:59:00.000 168 12531.12 165.90 54580.85 88888.00 2015-06-17 15:59:00.125 168 12531.02 165.90 54580.85 88888.00 2015-06-17 15:59:00.250 168 12530.95 165.90 54580.85 88888.00 2015-06-17 15:59:00.375 168 12531.05 165.93 54580.85 88888.00 2015-06-17 15:59:00.500 168 12531.02 165.93 54580.88 88888.00 2015-06-17 15:59:00.625 168 12531.02 165.93 54580.88 88888.00 2015-06-17 15:59:00.750 168 12531.05 165.93 54580.88 88888.00 2015-06-17 15:59:00.875 168 12531.00 165.90 54580.88 88888.00 2015-06-17 15:59:01.000 168 12530.98 165.93 54580.88 88888.00 2015-06-17 15:59:01.125 168 12530.95 165.95 54580.90 88888.00 2015-06-17 15:59:01.250 168 12531.02 165.95 54580.90 88888.00 2015-06-17 15:59:01.375 168 12531.05 165.97 54580.90 88888.00 2015-06-17 15:59:01.500 168 12531.00 165.97 54580.88 88888.00 2015-06-17 15:59:01.625 168 12531.08 165.97 54580.90 88888.00 2015-06-17 15:59:01.750 168 12531.12 166.00 54580.93 88888.00 2015-06-17 15:59:01.875 168 12531.10 166.00 54580.93 88888.00 2015-06-17 15:59:02.000 168 12531.12 166.03 54580.95 88888.00 2015-06-17 15:59:02.125 168 12531.10 166.03 54580.95 88888.00 2015-06-17 15:59:02.250 168 12531.00 165.95 54580.95 88888.00 2015-06-17 15:59:02.375 168 12531.05 165.97 54580.97 88888.00 2015-06-17 15:59:02.500 168 12531.02 165.97 54580.95 88888.00 2015-06-17 15:59:02.625 168 12531.05 165.97 54580.93 88888.00 2015-06-17 15:59:02.750 168 12531.08 165.97 54580.93 88888.00 2015-06-17 15:59:02.875 168 12531.05 166.00 54580.95 88888.00 2015-06-17 15:59:03.000 168 12531.05 166.00 54580.95 88888.00 2015-06-17 15:59:03.125 168 12531.10 165.97 54580.95 88888.00 2015-06-17 15:59:03.250 168 12531.05 166.00 54580.95 88888.00 2015-06-17 15:59:03.375 168 12531.02 166.00 54581.00 88888.00 2015-06-17 15:59:03.500 168 12531.02 166.03 54580.97 88888.00 2015-06-17 15:59:03.625 168 12531.02 166.03 54581.00 88888.00 2015-06-17 15:59:03.750 168 12531.05 166.00 54581.00 88888.00 2015-06-17 15:59:03.875 168 12531.10 166.00 54581.03 88888.00 2015-06-17 15:59:04.000 168 12531.12 166.00 54581.00 88888.00 2015-06-17 15:59:04.125 168 12531.10 166.00 54581.03 88888.00 2015-06-17 15:59:04.250 168 12531.10 165.97 54581.05 88888.00 2015-06-17 15:59:04.375 168 12531.08 165.97 54581.03 88888.00 2015-06-17 15:59:04.500 168 12531.10 165.95 54581.05 88888.00 2015-06-17 15:59:04.625 168 12531.02 165.95 54581.05 88888.00 2015-06-17 15:59:04.750 168 12530.95 165.95 54581.07 88888.00 2015-06-17 15:59:04.875 168 12530.95 165.97 54581.10 88888.00 2015-06-17 15:59:05.000 168 12531.05 166.00 54581.07 88888.00 2015-06-17 15:59:05.125 168 12531.08 166.03 54581.12 88888.00 2015-06-17 15:59:05.250 168 12531.05 165.97 54581.10 88888.00 2015-06-17 15:59:05.375 168 12531.02 165.95 54581.10 88888.00 2015-06-17 15:59:05.500 168 12531.15 165.97 54581.12 88888.00 2015-06-17 15:59:05.625 168 12531.12 166.00 54581.10 88888.00 2015-06-17 15:59:05.750 168 12531.08 166.00 54581.12 88888.00 2015-06-17 15:59:05.875 168 12531.12 166.00 54581.12 88888.00 2015-06-17 15:59:06.000 168 12531.15 165.95 54581.10 88888.00 2015-06-17 15:59:06.125 168 12531.10 165.97 54581.07 88888.00 2015-06-17 15:59:06.250 168 12531.02 166.00 54581.12 88888.00 2015-06-17 15:59:06.375 168 12531.05 166.03 54581.12 88888.00 2015-06-17 15:59:06.500 168 12531.12 166.05 54581.12 88888.00 2015-06-17 15:59:06.625 168 12531.17 166.05 54581.15 88888.00 2015-06-17 15:59:06.750 168 12531.12 166.03 54581.12 88888.00 2015-06-17 15:59:06.875 168 12531.10 165.97 54581.15 88888.00 2015-06-17 15:59:07.000 168 12531.12 166.00 54581.12 88888.00 2015-06-17 15:59:07.125 168 12531.12 166.05 54581.15 88888.00 2015-06-17 15:59:07.250 168 12531.08 166.03 54581.15 88888.00 2015-06-17 15:59:07.375 168 12531.10 166.03 54581.12 88888.00 2015-06-17 15:59:07.500 168 12531.15 166.07 54581.15 88888.00 2015-06-17 15:59:07.625 168 12531.12 166.07 54581.15 88888.00 2015-06-17 15:59:07.750 168 12531.12 166.07 54581.18 88888.00 2015-06-17 15:59:07.875 168 12531.10 166.05 54581.20 88888.00 2015-06-17 15:59:08.000 168 12531.00 166.05 54581.15 88888.00 2015-06-17 15:59:08.125 168 12530.98 166.10 54581.22 88888.00 2015-06-17 15:59:08.250 168 12530.98 166.07 54581.22 88888.00 2015-06-17 15:59:08.375 168 12531.08 166.12 54581.22 88888.00 2015-06-17 15:59:08.500 168 12531.08 166.12 54581.22 88888.00 2015-06-17 15:59:08.625 168 12531.08 166.15 54581.25 88888.00 2015-06-17 15:59:08.750 168 12531.12 166.18 54581.22 88888.00 2015-06-17 15:59:08.875 168 12531.17 166.18 54581.22 88888.00 2015-06-17 15:59:09.000 168 12531.12 166.10 54581.22 88888.00 2015-06-17 15:59:09.125 168 12531.12 166.10 54581.22 88888.00 2015-06-17 15:59:09.250 168 12531.05 166.10 54581.25 88888.00 2015-06-17 15:59:09.375 168 12531.17 166.15 54581.22 88888.00 2015-06-17 15:59:09.500 168 12531.17 166.18 54581.22 88888.00 2015-06-17 15:59:09.625 168 12531.12 166.18 54581.25 88888.00 2015-06-17 15:59:09.750 168 12531.08 166.18 54581.25 88888.00 2015-06-17 15:59:09.875 168 12531.08 166.20 54581.28 88888.00 2015-06-17 15:59:10.000 168 12531.15 166.18 54581.25 88888.00 2015-06-17 15:59:10.125 168 12531.15 166.18 54581.30 88888.00 2015-06-17 15:59:10.250 168 12531.12 166.15 54581.28 88888.00 2015-06-17 15:59:10.375 168 12531.10 166.18 54581.25 88888.00 2015-06-17 15:59:10.500 168 12531.12 166.22 54581.28 88888.00 2015-06-17 15:59:10.625 168 12531.12 166.25 54581.28 88888.00 2015-06-17 15:59:10.750 168 12531.08 166.22 54581.25 88888.00 2015-06-17 15:59:10.875 168 12531.08 166.25 54581.30 88888.00 2015-06-17 15:59:11.000 168 12531.08 166.25 54581.28 88888.00 2015-06-17 15:59:11.125 168 12531.08 166.22 54581.30 88888.00 2015-06-17 15:59:11.250 168 12531.10 166.25 54581.28 88888.00 2015-06-17 15:59:11.375 168 12531.08 166.28 54581.28 88888.00 2015-06-17 15:59:11.500 168 12531.10 166.28 54581.28 88888.00 2015-06-17 15:59:11.625 168 12531.15 166.30 54581.30 88888.00 2015-06-17 15:59:11.750 168 12531.15 166.28 54581.32 88888.00 2015-06-17 15:59:11.875 168 12531.15 166.30 54581.35 88888.00 2015-06-17 15:59:12.000 168 12531.12 166.28 54581.35 88888.00 2015-06-17 15:59:12.125 168 12531.05 166.30 54581.35 88888.00 2015-06-17 15:59:12.250 168 12531.05 166.30 54581.35 88888.00 2015-06-17 15:59:12.375 168 12531.15 166.32 54581.35 88888.00 2015-06-17 15:59:12.500 168 12531.12 166.30 54581.35 88888.00 2015-06-17 15:59:12.625 168 12531.10 166.32 54581.35 88888.00 2015-06-17 15:59:12.750 168 12531.15 166.32 54581.35 88888.00 2015-06-17 15:59:12.875 168 12531.10 166.30 54581.35 88888.00 2015-06-17 15:59:13.000 168 12531.12 166.28 54581.32 88888.00 2015-06-17 15:59:13.125 168 12531.08 166.28 54581.38 88888.00 2015-06-17 15:59:13.250 168 12530.95 166.28 54581.38 88888.00 2015-06-17 15:59:13.375 168 12531.02 166.32 54581.40 88888.00 2015-06-17 15:59:13.500 168 12531.08 166.32 54581.38 88888.00 2015-06-17 15:59:13.625 168 12531.00 166.30 54581.38 88888.00 2015-06-17 15:59:13.750 168 12530.98 166.32 54581.40 88888.00 2015-06-17 15:59:13.875 168 12531.02 166.32 54581.40 88888.00 2015-06-17 15:59:14.000 168 12531.02 166.32 54581.40 88888.00 2015-06-17 15:59:14.125 168 12531.00 166.35 54581.40 88888.00 2015-06-17 15:59:14.250 168 12530.98 166.28 54581.40 88888.00 2015-06-17 15:59:14.375 168 12531.00 166.30 54581.43 88888.00 2015-06-17 15:59:14.500 168 12531.02 166.30 54581.43 88888.00 2015-06-17 15:59:14.625 168 12531.10 166.32 54581.40 88888.00 2015-06-17 15:59:14.750 168 12531.08 166.28 54581.43 88888.00 2015-06-17 15:59:14.875 168 12531.02 166.28 54581.45 88888.00 2015-06-17 15:59:15.000 168 12531.02 166.28 54581.43 88888.00 2015-06-17 15:59:15.125 168 12531.02 166.28 54581.45 88888.00 2015-06-17 15:59:15.250 168 12531.08 166.25 54581.50 88888.00 2015-06-17 15:59:15.375 168 12531.15 166.28 54581.45 88888.00 2015-06-17 15:59:15.500 168 12531.12 166.25 54581.47 88888.00 2015-06-17 15:59:15.625 168 12531.12 166.28 54581.47 88888.00 2015-06-17 15:59:15.750 168 12531.15 166.28 54581.50 88888.00 2015-06-17 15:59:15.875 168 12531.12 166.28 54581.47 88888.00 2015-06-17 15:59:16.000 168 12531.08 166.22 54581.47 88888.00 2015-06-17 15:59:16.125 168 12531.10 166.28 54581.47 88888.00 2015-06-17 15:59:16.250 168 12531.12 166.28 54581.50 88888.00 2015-06-17 15:59:16.375 168 12531.23 166.30 54581.50 88888.00 2015-06-17 15:59:16.500 168 12531.23 166.28 54581.50 88888.00 2015-06-17 15:59:16.625 168 12531.12 166.30 54581.50 88888.00 2015-06-17 15:59:16.750 168 12531.12 166.30 54581.50 88888.00 2015-06-17 15:59:16.875 168 12531.17 166.28 54581.53 88888.00 2015-06-17 15:59:17.000 168 12531.15 166.28 54581.53 88888.00 2015-06-17 15:59:17.125 168 12531.12 166.28 54581.50 88888.00 2015-06-17 15:59:17.250 168 12531.10 166.30 54581.50 88888.00 2015-06-17 15:59:17.375 168 12531.17 166.32 54581.53 88888.00 2015-06-17 15:59:17.500 168 12531.20 166.32 54581.53 88888.00 2015-06-17 15:59:17.625 168 12531.20 166.35 54581.53 88888.00 2015-06-17 15:59:17.750 168 12531.20 166.35 54581.53 88888.00 2015-06-17 15:59:17.875 168 12531.17 166.35 54581.53 88888.00 2015-06-17 15:59:18.000 168 12531.17 166.35 54581.53 88888.00 2015-06-17 15:59:18.125 168 12531.25 166.38 54581.53 88888.00 2015-06-17 15:59:18.250 168 12531.25 166.35 54581.53 88888.00 2015-06-17 15:59:18.375 168 12531.23 166.38 54581.55 88888.00 2015-06-17 15:59:18.500 168 12531.20 166.40 54581.57 88888.00 2015-06-17 15:59:18.625 168 12531.20 166.45 54581.57 88888.00 2015-06-17 15:59:18.750 168 12531.23 166.45 54581.57 88888.00 2015-06-17 15:59:18.875 168 12531.20 166.43 54581.53 88888.00 2015-06-17 15:59:19.000 168 12531.20 166.43 54581.53 88888.00 2015-06-17 15:59:19.125 168 12531.23 166.45 54581.55 88888.00 2015-06-17 15:59:19.250 168 12531.23 166.45 54581.57 88888.00 2015-06-17 15:59:19.375 168 12531.27 166.47 54581.57 88888.00 2015-06-17 15:59:19.500 168 12531.30 166.50 54581.57 88888.00 2015-06-17 15:59:19.625 168 12531.27 166.50 54581.55 88888.00 2015-06-17 15:59:19.750 168 12531.27 166.50 54581.55 88888.00 2015-06-17 15:59:19.875 168 12531.25 166.53 54581.55 88888.00 2015-06-17 15:59:20.000 168 12531.27 166.53 54581.55 88888.00 2015-06-17 15:59:20.125 168 12531.25 166.53 54581.57 88888.00 2015-06-17 15:59:20.250 168 12531.23 166.53 54581.57 88888.00 2015-06-17 15:59:20.375 168 12531.25 166.55 54581.55 88888.00 2015-06-17 15:59:20.500 168 12531.25 166.55 54581.55 88888.00 2015-06-17 15:59:20.625 168 12531.27 166.60 54581.55 88888.00 2015-06-17 15:59:20.750 168 12531.30 166.62 54581.57 88888.00 2015-06-17 15:59:20.875 168 12531.35 166.62 54581.57 88888.00 2015-06-17 15:59:21.000 168 12531.35 166.62 54581.57 88888.00 2015-06-17 15:59:21.125 168 12531.40 166.62 54581.57 88888.00 2015-06-17 15:59:21.250 168 12531.42 166.62 54581.55 88888.00 2015-06-17 15:59:21.375 168 12531.45 166.65 54581.55 88888.00 2015-06-17 15:59:21.500 168 12531.48 166.68 54581.57 88888.00 2015-06-17 15:59:21.625 168 12531.45 166.68 54581.57 88888.00 2015-06-17 15:59:21.750 168 12531.45 166.70 54581.57 88888.00 2015-06-17 15:59:21.875 168 12531.50 166.72 54581.60 88888.00 2015-06-17 15:59:22.000 168 12531.50 166.75 54581.57 88888.00 2015-06-17 15:59:22.125 168 12531.45 166.78 54581.60 88888.00 2015-06-17 15:59:22.250 168 12531.50 166.75 54581.57 88888.00 2015-06-17 15:59:22.375 168 12531.50 166.78 54581.57 88888.00 2015-06-17 15:59:22.500 168 12531.52 166.78 54581.57 88888.00 2015-06-17 15:59:22.625 168 12531.55 166.85 54581.57 88888.00 2015-06-17 15:59:22.750 168 12531.52 166.85 54581.57 88888.00 2015-06-17 15:59:22.875 168 12531.50 166.85 54581.60 88888.00 2015-06-17 15:59:23.000 168 12531.55 166.85 54581.60 88888.00 2015-06-17 15:59:23.125 168 12531.52 166.88 54581.60 88888.00 2015-06-17 15:59:23.250 168 12531.50 166.85 54581.60 88888.00 2015-06-17 15:59:23.375 168 12531.50 166.88 54581.57 88888.00 2015-06-17 15:59:23.500 168 12531.55 166.93 54581.60 88888.00 2015-06-17 15:59:23.625 168 12531.62 166.95 54581.57 88888.00 2015-06-17 15:59:23.750 168 12531.65 166.95 54581.60 88888.00 2015-06-17 15:59:23.875 168 12531.60 166.95 54581.60 88888.00 2015-06-17 15:59:24.000 168 12531.58 166.93 54581.57 88888.00 2015-06-17 15:59:24.125 168 12531.70 166.93 54581.60 88888.00 2015-06-17 15:59:24.250 168 12531.67 166.95 54581.60 88888.00 2015-06-17 15:59:24.375 168 12531.73 167.00 54581.62 88888.00 2015-06-17 15:59:24.500 168 12531.73 167.03 54581.65 88888.00 2015-06-17 15:59:24.625 168 12531.73 167.00 54581.62 88888.00 2015-06-17 15:59:24.750 168 12531.75 167.00 54581.62 88888.00 2015-06-17 15:59:24.875 168 12531.75 167.00 54581.60 88888.00 2015-06-17 15:59:25.000 168 12531.65 167.03 54581.62 88888.00 2015-06-17 15:59:25.125 168 12531.58 167.05 54581.62 88888.00 2015-06-17 15:59:25.250 168 12531.60 167.05 54581.60 88888.00 2015-06-17 15:59:25.375 168 12531.62 167.10 54581.62 88888.00 2015-06-17 15:59:25.500 168 12531.70 167.12 54581.62 88888.00 2015-06-17 15:59:25.625 168 12531.73 167.10 54581.62 88888.00 2015-06-17 15:59:25.750 168 12531.65 167.10 54581.62 88888.00 2015-06-17 15:59:25.875 168 12531.65 167.10 54581.65 88888.00 2015-06-17 15:59:26.000 168 12531.62 167.10 54581.60 88888.00 2015-06-17 15:59:26.125 168 12531.65 167.12 54581.62 88888.00 2015-06-17 15:59:26.250 168 12531.67 167.12 54581.65 88888.00 2015-06-17 15:59:26.375 168 12531.70 167.12 54581.65 88888.00 2015-06-17 15:59:26.500 168 12531.67 167.15 54581.65 88888.00 2015-06-17 15:59:26.625 168 12531.65 167.12 54581.62 88888.00 2015-06-17 15:59:26.750 168 12531.67 167.12 54581.68 88888.00 2015-06-17 15:59:26.875 168 12531.67 167.12 54581.65 88888.00 2015-06-17 15:59:27.000 168 12531.70 167.12 54581.65 88888.00 2015-06-17 15:59:27.125 168 12531.65 167.12 54581.68 88888.00 2015-06-17 15:59:27.250 168 12531.62 167.12 54581.68 88888.00 2015-06-17 15:59:27.375 168 12531.65 167.12 54581.68 88888.00 2015-06-17 15:59:27.500 168 12531.65 167.15 54581.65 88888.00 2015-06-17 15:59:27.625 168 12531.70 167.15 54581.68 88888.00 2015-06-17 15:59:27.750 168 12531.80 167.18 54581.68 88888.00 2015-06-17 15:59:27.875 168 12531.77 167.15 54581.65 88888.00 2015-06-17 15:59:28.000 168 12531.77 167.15 54581.68 88888.00 2015-06-17 15:59:28.125 168 12531.75 167.15 54581.65 88888.00 2015-06-17 15:59:28.250 168 12531.73 167.15 54581.68 88888.00 2015-06-17 15:59:28.375 168 12531.75 167.18 54581.68 88888.00 2015-06-17 15:59:28.500 168 12531.77 167.18 54581.72 88888.00 2015-06-17 15:59:28.625 168 12531.75 167.18 54581.72 88888.00 2015-06-17 15:59:28.750 168 12531.75 167.18 54581.72 88888.00 2015-06-17 15:59:28.875 168 12531.77 167.18 54581.68 88888.00 2015-06-17 15:59:29.000 168 12531.75 167.18 54581.70 88888.00 2015-06-17 15:59:29.125 168 12531.73 167.20 54581.72 88888.00 2015-06-17 15:59:29.250 168 12531.80 167.20 54581.72 88888.00 2015-06-17 15:59:29.375 168 12531.85 167.20 54581.72 88888.00 2015-06-17 15:59:29.500 168 12531.80 167.18 54581.72 88888.00 2015-06-17 15:59:29.625 168 12531.83 167.18 54581.70 88888.00 2015-06-17 15:59:29.750 168 12531.90 167.18 54581.70 88888.00 2015-06-17 15:59:29.875 168 12531.88 167.20 54581.70 88888.00 2015-06-17 15:59:30.000 168 12531.85 167.18 54581.72 88888.00 2015-06-17 15:59:30.125 168 12531.85 167.18 54581.72 88888.00 2015-06-17 15:59:30.250 168 12531.80 167.20 54581.75 88888.00 2015-06-17 15:59:30.375 168 12531.83 167.20 54581.72 88888.00 2015-06-17 15:59:30.500 168 12531.80 167.22 54581.75 88888.00 2015-06-17 15:59:30.625 168 12531.80 167.22 54581.75 88888.00 2015-06-17 15:59:30.750 168 12531.80 167.25 54581.75 88888.00 2015-06-17 15:59:30.875 168 12531.85 167.22 54581.72 88888.00 2015-06-17 15:59:31.000 168 12531.85 167.20 54581.70 88888.00 2015-06-17 15:59:31.125 168 12531.80 167.22 54581.72 88888.00 2015-06-17 15:59:31.250 168 12531.83 167.28 54581.75 88888.00 2015-06-17 15:59:31.375 168 12531.90 167.25 54581.72 88888.00 2015-06-17 15:59:31.500 168 12531.85 167.25 54581.70 88888.00 2015-06-17 15:59:31.625 168 12531.83 167.25 54581.72 88888.00 2015-06-17 15:59:31.750 168 12531.85 167.25 54581.75 88888.00 2015-06-17 15:59:31.875 168 12531.88 167.22 54581.78 88888.00 2015-06-17 15:59:32.000 168 12531.88 167.22 54581.78 88888.00 2015-06-17 15:59:32.125 168 12531.92 167.22 54581.78 88888.00 2015-06-17 15:59:32.250 168 12531.88 167.25 54581.78 88888.00 2015-06-17 15:59:32.375 168 12531.88 167.28 54581.78 88888.00 2015-06-17 15:59:32.500 168 12531.88 167.28 54581.75 88888.00 2015-06-17 15:59:32.625 168 12531.88 167.28 54581.78 88888.00 2015-06-17 15:59:32.750 168 12531.88 167.25 54581.78 88888.00 2015-06-17 15:59:32.875 168 12531.88 167.28 54581.78 88888.00 2015-06-17 15:59:33.000 168 12531.90 167.30 54581.75 88888.00 2015-06-17 15:59:33.125 168 12531.90 167.30 54581.75 88888.00 2015-06-17 15:59:33.250 168 12531.90 167.28 54581.78 88888.00 2015-06-17 15:59:33.375 168 12531.92 167.30 54581.78 88888.00 2015-06-17 15:59:33.500 168 12531.92 167.32 54581.80 88888.00 2015-06-17 15:59:33.625 168 12531.88 167.32 54581.78 88888.00 2015-06-17 15:59:33.750 168 12531.85 167.35 54581.78 88888.00 2015-06-17 15:59:33.875 168 12531.88 167.35 54581.78 88888.00 2015-06-17 15:59:34.000 168 12531.92 167.38 54581.78 88888.00 2015-06-17 15:59:34.125 168 12531.95 167.38 54581.80 88888.00 2015-06-17 15:59:34.250 168 12531.95 167.35 54581.80 88888.00 2015-06-17 15:59:34.375 168 12531.95 167.35 54581.80 88888.00 2015-06-17 15:59:34.500 168 12531.92 167.32 54581.78 88888.00 2015-06-17 15:59:34.625 168 12531.92 167.38 54581.78 88888.00 2015-06-17 15:59:34.750 168 12531.90 167.40 54581.75 88888.00 2015-06-17 15:59:34.875 168 12531.90 167.38 54581.75 88888.00 2015-06-17 15:59:35.000 168 12531.95 167.43 54581.80 88888.00 2015-06-17 15:59:35.125 168 12532.02 167.40 54581.80 88888.00 2015-06-17 15:59:35.250 168 12531.98 167.40 54581.80 88888.00 2015-06-17 15:59:35.375 168 12531.95 167.40 54581.80 88888.00 2015-06-17 15:59:35.500 168 12531.90 167.43 54581.80 88888.00 2015-06-17 15:59:35.625 168 12531.90 167.43 54581.80 88888.00 2015-06-17 15:59:35.750 168 12531.95 167.45 54581.82 88888.00 2015-06-17 15:59:35.875 168 12531.98 167.45 54581.80 88888.00 2015-06-17 15:59:36.000 168 12531.95 167.50 54581.82 88888.00 2015-06-17 15:59:36.125 168 12531.95 167.53 54581.82 88888.00 2015-06-17 15:59:36.250 168 12531.95 167.55 54581.82 88888.00 2015-06-17 15:59:36.375 168 12532.00 167.55 54581.82 88888.00 2015-06-17 15:59:36.500 168 12532.05 167.55 54581.82 88888.00 2015-06-17 15:59:36.625 168 12532.02 167.55 54581.82 88888.00 2015-06-17 15:59:36.750 168 12532.00 167.57 54581.82 88888.00 2015-06-17 15:59:36.875 168 12531.98 167.55 54581.80 88888.00 2015-06-17 15:59:37.000 168 12532.00 167.60 54581.82 88888.00 2015-06-17 15:59:37.125 168 12532.00 167.62 54581.88 88888.00 2015-06-17 15:59:37.250 168 12532.00 167.60 54581.88 88888.00 2015-06-17 15:59:37.375 168 12532.02 167.62 54581.88 88888.00 2015-06-17 15:59:37.500 168 12532.00 167.62 54581.88 88888.00 2015-06-17 15:59:37.625 168 12532.00 167.62 54581.88 88888.00 2015-06-17 15:59:37.750 168 12531.98 167.68 54581.88 88888.00 2015-06-17 15:59:37.875 168 12532.00 167.72 54581.90 88888.00 2015-06-17 15:59:38.000 168 12532.00 167.72 54581.90 88888.00 2015-06-17 15:59:38.125 168 12531.98 167.75 54581.88 88888.00 2015-06-17 15:59:38.250 168 12531.98 167.72 54581.88 88888.00 2015-06-17 15:59:38.375 168 12532.00 167.75 54581.90 88888.00 2015-06-17 15:59:38.500 168 12532.08 167.75 54581.90 88888.00 2015-06-17 15:59:38.625 168 12532.08 167.78 54581.90 88888.00 2015-06-17 15:59:38.750 168 12532.02 167.80 54581.85 88888.00 2015-06-17 15:59:38.875 168 12532.05 167.80 54581.85 88888.00 2015-06-17 15:59:39.000 168 12532.05 167.85 54581.88 88888.00 2015-06-17 15:59:39.125 168 12532.02 167.88 54581.85 88888.00 2015-06-17 15:59:39.250 168 12532.00 167.90 54581.88 88888.00 2015-06-17 15:59:39.375 168 12532.05 167.93 54581.88 88888.00 2015-06-17 15:59:39.500 168 12532.12 167.95 54581.90 88888.00 2015-06-17 15:59:39.625 168 12532.10 167.97 54581.90 88888.00 2015-06-17 15:59:39.750 168 12532.08 167.97 54581.90 88888.00 2015-06-17 15:59:39.875 168 12532.08 167.97 54581.85 88888.00 2015-06-17 15:59:40.000 168 12532.00 167.97 54581.88 88888.00 2015-06-17 15:59:40.125 168 12531.95 168.03 54581.93 88888.00 2015-06-17 15:59:40.250 168 12531.98 168.05 54581.95 88888.00 2015-06-17 15:59:40.375 168 12532.02 168.07 54581.93 88888.00 2015-06-17 15:59:40.500 168 12531.98 168.10 54581.93 88888.00 2015-06-17 15:59:40.625 168 12531.98 168.10 54581.95 88888.00 2015-06-17 15:59:40.750 168 12532.02 168.12 54581.95 88888.00 2015-06-17 15:59:40.875 168 12532.10 168.15 54581.95 88888.00 2015-06-17 15:59:41.000 168 12532.02 168.15 54581.95 88888.00 2015-06-17 15:59:41.125 168 12531.95 168.15 54581.93 88888.00 2015-06-17 15:59:41.250 168 12531.98 168.20 54581.95 88888.00 2015-06-17 15:59:41.375 168 12532.05 168.22 54581.97 88888.00 2015-06-17 15:59:41.500 168 12532.12 168.25 54581.97 88888.00 2015-06-17 15:59:41.625 168 12532.10 168.25 54581.97 88888.00 2015-06-17 15:59:41.750 168 12532.08 168.30 54581.95 88888.00 2015-06-17 15:59:41.875 168 12532.00 168.32 54581.95 88888.00 2015-06-17 15:59:42.000 168 12531.98 168.30 54581.95 88888.00 2015-06-17 15:59:42.125 168 12532.02 168.32 54581.97 88888.00 2015-06-17 15:59:42.250 168 12532.05 168.35 54582.00 88888.00 2015-06-17 15:59:42.375 168 12532.17 168.40 54582.00 88888.00 2015-06-17 15:59:42.500 168 12532.12 168.40 54582.00 88888.00 2015-06-17 15:59:42.625 168 12532.10 168.43 54582.00 88888.00 2015-06-17 15:59:42.750 168 12532.10 168.43 54581.97 88888.00 2015-06-17 15:59:42.875 168 12532.12 168.47 54581.97 88888.00 2015-06-17 15:59:43.000 168 12532.15 168.47 54581.95 88888.00 2015-06-17 15:59:43.125 168 12532.12 168.45 54582.00 88888.00 2015-06-17 15:59:43.250 168 12532.10 168.47 54581.95 88888.00 2015-06-17 15:59:43.375 168 12532.08 168.53 54581.97 88888.00 2015-06-17 15:59:43.500 168 12532.12 168.55 54581.97 88888.00 2015-06-17 15:59:43.625 168 12532.15 168.55 54582.00 88888.00 2015-06-17 15:59:43.750 168 12532.20 168.60 54582.00 88888.00 2015-06-17 15:59:43.875 168 12532.17 168.60 54582.00 88888.00 2015-06-17 15:59:44.000 168 12532.10 168.62 54581.97 88888.00 2015-06-17 15:59:44.125 168 12532.17 168.60 54582.00 88888.00 2015-06-17 15:59:44.250 168 12532.15 168.57 54582.00 88888.00 2015-06-17 15:59:44.375 168 12532.12 168.62 54582.00 88888.00 2015-06-17 15:59:44.500 168 12532.17 168.68 54582.03 88888.00 2015-06-17 15:59:44.625 168 12532.23 168.68 54582.03 88888.00 2015-06-17 15:59:44.750 168 12532.25 168.70 54582.00 88888.00 2015-06-17 15:59:44.875 168 12532.23 168.70 54581.97 88888.00 2015-06-17 15:59:45.000 168 12532.25 168.70 54582.00 88888.00 2015-06-17 15:59:45.125 168 12532.30 168.72 54582.03 88888.00 2015-06-17 15:59:45.250 168 12532.27 168.75 54582.05 88888.00 2015-06-17 15:59:45.375 168 12532.25 168.75 54582.05 88888.00 2015-06-17 15:59:45.500 168 12532.30 168.75 54582.03 88888.00 2015-06-17 15:59:45.625 168 12532.27 168.75 54581.97 88888.00 2015-06-17 15:59:45.750 168 12532.20 168.75 54582.00 88888.00 2015-06-17 15:59:45.875 168 12532.17 168.80 54582.05 88888.00 2015-06-17 15:59:46.000 168 12532.20 168.80 54582.00 88888.00 2015-06-17 15:59:46.125 168 12532.25 168.80 54582.03 88888.00 2015-06-17 15:59:46.250 168 12532.23 168.80 54582.05 88888.00 2015-06-17 15:59:46.375 168 12532.23 168.82 54582.05 88888.00 2015-06-17 15:59:46.500 168 12532.20 168.85 54582.07 88888.00 2015-06-17 15:59:46.625 168 12532.20 168.88 54582.10 88888.00 2015-06-17 15:59:46.750 168 12532.15 168.85 54582.07 88888.00 2015-06-17 15:59:46.875 168 12532.17 168.85 54582.05 88888.00 2015-06-17 15:59:47.000 168 12532.20 168.88 54582.05 88888.00 2015-06-17 15:59:47.125 168 12532.23 168.85 54582.05 88888.00 2015-06-17 15:59:47.250 168 12532.17 168.85 54582.07 88888.00 2015-06-17 15:59:47.375 168 12532.15 168.88 54582.10 88888.00 2015-06-17 15:59:47.500 168 12532.12 168.88 54582.10 88888.00 2015-06-17 15:59:47.625 168 12532.12 168.88 54582.07 88888.00 2015-06-17 15:59:47.750 168 12532.08 168.90 54582.10 88888.00 2015-06-17 15:59:47.875 168 12532.05 168.88 54582.07 88888.00 2015-06-17 15:59:48.000 168 12532.10 168.85 54582.10 88888.00 2015-06-17 15:59:48.125 168 12532.17 168.85 54582.10 88888.00 2015-06-17 15:59:48.250 168 12532.20 168.85 54582.12 88888.00 2015-06-17 15:59:48.375 168 12532.25 168.88 54582.10 88888.00 2015-06-17 15:59:48.500 168 12532.17 168.85 54582.10 88888.00 2015-06-17 15:59:48.625 168 12532.15 168.88 54582.10 88888.00 2015-06-17 15:59:48.750 168 12532.17 168.85 54582.10 88888.00 2015-06-17 15:59:48.875 168 12532.25 168.85 54582.12 88888.00 2015-06-17 15:59:49.000 168 12532.23 168.93 54582.10 88888.00 2015-06-17 15:59:49.125 168 12532.27 168.90 54582.10 88888.00 2015-06-17 15:59:49.250 168 12532.25 168.85 54582.12 88888.00 2015-06-17 15:59:49.375 168 12532.23 168.88 54582.15 88888.00 2015-06-17 15:59:49.500 168 12532.27 168.90 54582.15 88888.00 2015-06-17 15:59:49.625 168 12532.27 168.90 54582.15 88888.00 2015-06-17 15:59:49.750 168 12532.25 168.90 54582.15 88888.00 2015-06-17 15:59:49.875 168 12532.25 168.88 54582.15 88888.00 2015-06-17 15:59:50.000 168 12532.23 168.88 54582.12 88888.00 2015-06-17 15:59:50.125 168 12532.25 168.90 54582.18 88888.00 2015-06-17 15:59:50.250 168 12532.23 168.90 54582.15 88888.00 2015-06-17 15:59:50.375 168 12532.27 168.90 54582.12 88888.00 2015-06-17 15:59:50.500 168 12532.30 168.88 54582.12 88888.00 2015-06-17 15:59:50.625 168 12532.33 168.93 54582.15 88888.00 2015-06-17 15:59:50.750 168 12532.33 168.93 54582.15 88888.00 2015-06-17 15:59:50.875 168 12532.33 168.95 54582.20 88888.00 2015-06-17 15:59:51.000 168 12532.30 168.93 54582.18 88888.00 2015-06-17 15:59:51.125 168 12532.30 168.95 54582.18 88888.00 2015-06-17 15:59:51.250 168 12532.25 168.93 54582.18 88888.00 2015-06-17 15:59:51.375 168 12532.20 168.90 54582.15 88888.00 2015-06-17 15:59:51.500 168 12532.20 168.90 54582.15 88888.00 2015-06-17 15:59:51.625 168 12532.25 168.93 54582.18 88888.00 2015-06-17 15:59:51.750 168 12532.23 168.95 54582.18 88888.00 2015-06-17 15:59:51.875 168 12532.25 168.97 54582.20 88888.00 2015-06-17 15:59:52.000 168 12532.23 168.95 54582.22 88888.00 2015-06-17 15:59:52.125 168 12532.20 168.95 54582.22 88888.00 2015-06-17 15:59:52.250 168 12532.12 168.95 54582.22 88888.00 2015-06-17 15:59:52.375 168 12532.23 168.93 54582.22 88888.00 2015-06-17 15:59:52.500 168 12532.25 168.95 54582.20 88888.00 2015-06-17 15:59:52.625 168 12532.25 168.93 54582.20 88888.00 2015-06-17 15:59:52.750 168 12532.30 168.97 54582.20 88888.00 2015-06-17 15:59:52.875 168 12532.33 168.95 54582.22 88888.00 2015-06-17 15:59:53.000 168 12532.23 168.95 54582.20 88888.00 2015-06-17 15:59:53.125 168 12532.17 168.95 54582.20 88888.00 2015-06-17 15:59:53.250 168 12532.27 168.97 54582.25 88888.00 2015-06-17 15:59:53.375 168 12532.27 168.95 54582.25 88888.00 2015-06-17 15:59:53.500 168 12532.23 168.95 54582.25 88888.00 2015-06-17 15:59:53.625 168 12532.25 168.97 54582.22 88888.00 2015-06-17 15:59:53.750 168 12532.38 168.97 54582.25 88888.00 2015-06-17 15:59:53.875 168 12532.38 169.00 54582.25 88888.00 2015-06-17 15:59:54.000 168 12532.25 169.00 54582.22 88888.00 2015-06-17 15:59:54.125 168 12532.35 169.07 54582.28 88888.00 2015-06-17 15:59:54.250 168 12532.40 169.03 54582.28 88888.00 2015-06-17 15:59:54.375 168 12532.42 169.03 54582.22 88888.00 2015-06-17 15:59:54.500 168 12532.42 169.03 54582.22 88888.00 2015-06-17 15:59:54.625 168 12532.40 169.07 54582.22 88888.00 2015-06-17 15:59:54.750 168 12532.42 169.10 54582.25 88888.00 2015-06-17 15:59:54.875 168 12532.45 169.10 54582.25 88888.00 2015-06-17 15:59:55.000 168 12532.45 169.07 54582.25 88888.00 2015-06-17 15:59:55.125 168 12532.45 169.10 54582.28 88888.00 2015-06-17 15:59:55.250 168 12532.40 169.10 54582.28 88888.00 2015-06-17 15:59:55.375 168 12532.42 169.07 54582.28 88888.00 2015-06-17 15:59:55.500 168 12532.38 169.12 54582.30 88888.00 2015-06-17 15:59:55.625 168 12532.35 169.15 54582.30 88888.00 2015-06-17 15:59:55.750 168 12532.35 169.15 54582.28 88888.00 2015-06-17 15:59:55.875 168 12532.38 169.15 54582.28 88888.00 2015-06-17 15:59:56.000 168 12532.35 169.15 54582.25 88888.00 2015-06-17 15:59:56.125 168 12532.35 169.18 54582.28 88888.00 2015-06-17 15:59:56.250 168 12532.40 169.15 54582.28 88888.00 2015-06-17 15:59:56.375 168 12532.45 169.15 54582.25 88888.00 2015-06-17 15:59:56.500 168 12532.48 169.15 54582.28 88888.00 2015-06-17 15:59:56.625 168 12532.45 169.18 54582.28 88888.00 2015-06-17 15:59:56.750 168 12532.42 169.18 54582.28 88888.00 2015-06-17 15:59:56.875 168 12532.40 169.20 54582.28 88888.00 2015-06-17 15:59:57.000 168 12532.40 169.20 54582.30 88888.00 2015-06-17 15:59:57.125 168 12532.40 169.18 54582.28 88888.00 2015-06-17 15:59:57.250 168 12532.38 169.20 54582.28 88888.00 2015-06-17 15:59:57.375 168 12532.38 169.22 54582.28 88888.00 2015-06-17 15:59:57.500 168 12532.35 169.22 54582.30 88888.00 2015-06-17 15:59:57.625 168 12532.33 169.25 54582.30 88888.00 2015-06-17 15:59:57.750 168 12532.40 169.28 54582.30 88888.00 2015-06-17 15:59:57.875 168 12532.48 169.25 54582.28 88888.00 2015-06-17 15:59:58.000 168 12532.50 169.25 54582.30 88888.00 2015-06-17 15:59:58.125 168 12532.45 169.28 54582.30 88888.00 2015-06-17 15:59:58.250 168 12532.45 169.28 54582.30 88888.00 2015-06-17 15:59:58.375 168 12532.48 169.32 54582.30 88888.00 2015-06-17 15:59:58.500 168 12532.48 169.35 54582.30 88888.00 2015-06-17 15:59:58.625 168 12532.42 169.35 54582.30 88888.00 2015-06-17 15:59:58.750 168 12532.42 169.35 54582.30 88888.00 2015-06-17 15:59:58.875 168 12532.48 169.32 54582.30 88888.00 2015-06-17 15:59:59.000 168 12532.48 169.32 54582.32 88888.00 2015-06-17 15:59:59.125 168 12532.42 169.38 54582.32 88888.00 2015-06-17 15:59:59.250 168 12532.45 169.35 54582.35 88888.00 2015-06-17 15:59:59.375 168 12532.48 169.38 54582.35 88888.00 2015-06-17 15:59:59.500 168 12532.50 169.40 54582.35 88888.00 2015-06-17 15:59:59.625 168 12532.50 169.40 54582.35 88888.00 2015-06-17 15:59:59.750 168 12532.48 169.40 54582.32 88888.00 2015-06-17 15:59:59.875 168 12532.48 169.43 54582.35 88888.00 2015-06-17 16:00:00.000 168 12532.58 169.40 54582.35 88888.00 2015-06-17 16:00:00.125 168 12532.55 169.40 54582.35 88888.00 2015-06-17 16:00:00.250 168 12532.50 169.43 54582.35 88888.00 2015-06-17 16:00:00.375 168 12532.48 169.45 54582.32 88888.00 2015-06-17 16:00:00.500 168 12532.50 169.45 54582.32 88888.00 2015-06-17 16:00:00.625 168 12532.52 169.45 54582.32 88888.00 2015-06-17 16:00:00.750 168 12532.58 169.45 54582.32 88888.00 2015-06-17 16:00:00.875 168 12532.58 169.47 54582.30 88888.00 2015-06-17 16:00:01.000 168 12532.58 169.50 54582.32 88888.00 2015-06-17 16:00:01.125 168 12532.58 169.50 54582.35 88888.00 2015-06-17 16:00:01.250 168 12532.58 169.47 54582.32 88888.00 2015-06-17 16:00:01.375 168 12532.60 169.50 54582.30 88888.00 2015-06-17 16:00:01.500 168 12532.62 169.50 54582.30 88888.00 2015-06-17 16:00:01.625 168 12532.60 169.53 54582.32 88888.00 2015-06-17 16:00:01.750 168 12532.58 169.53 54582.32 88888.00 2015-06-17 16:00:01.875 168 12532.55 169.50 54582.32 88888.00 2015-06-17 16:00:02.000 168 12532.65 169.50 54582.32 88888.00 2015-06-17 16:00:02.125 168 12532.73 169.55 54582.35 88888.00 2015-06-17 16:00:02.250 168 12532.70 169.53 54582.30 88888.00 2015-06-17 16:00:02.375 168 12532.73 169.55 54582.30 88888.00 2015-06-17 16:00:02.500 168 12532.70 169.55 54582.30 88888.00 2015-06-17 16:00:02.625 168 12532.65 169.55 54582.32 88888.00 2015-06-17 16:00:02.750 168 12532.67 169.53 54582.32 88888.00 2015-06-17 16:00:02.875 168 12532.73 169.50 54582.30 88888.00 2015-06-17 16:00:03.000 168 12532.70 169.50 54582.30 88888.00 2015-06-17 16:00:03.125 168 12532.73 169.53 54582.32 88888.00 2015-06-17 16:00:03.250 168 12532.73 169.55 54582.35 88888.00 2015-06-17 16:00:03.375 168 12532.77 169.57 54582.32 88888.00 2015-06-17 16:00:03.500 168 12532.75 169.57 54582.32 88888.00 2015-06-17 16:00:03.625 168 12532.75 169.55 54582.32 88888.00 2015-06-17 16:00:03.750 168 12532.80 169.55 54582.38 88888.00 2015-06-17 16:00:03.875 168 12532.85 169.55 54582.38 88888.00 2015-06-17 16:00:04.000 168 12532.80 169.57 54582.35 88888.00 2015-06-17 16:00:04.125 168 12532.77 169.55 54582.32 88888.00 2015-06-17 16:00:04.250 168 12532.80 169.53 54582.35 88888.00 2015-06-17 16:00:04.375 168 12532.92 169.55 54582.35 88888.00 2015-06-17 16:00:04.500 168 12532.92 169.55 54582.32 88888.00 2015-06-17 16:00:04.625 168 12532.90 169.57 54582.32 88888.00 2015-06-17 16:00:04.750 168 12532.98 169.55 54582.35 88888.00 2015-06-17 16:00:04.875 168 12532.98 169.55 54582.35 88888.00 2015-06-17 16:00:05.000 168 12532.92 169.55 54582.32 88888.00 2015-06-17 16:00:05.125 168 12532.83 169.55 54582.32 88888.00 2015-06-17 16:00:05.250 168 12532.80 169.55 54582.32 88888.00 2015-06-17 16:00:05.375 168 12532.92 169.57 54582.35 88888.00 2015-06-17 16:00:05.500 168 12533.00 169.57 54582.35 88888.00 2015-06-17 16:00:05.625 168 12533.05 169.60 54582.32 88888.00 2015-06-17 16:00:05.750 168 12533.00 169.62 54582.35 88888.00 2015-06-17 16:00:05.875 168 12532.98 169.62 54582.35 88888.00 2015-06-17 16:00:06.000 168 12533.02 169.60 54582.35 88888.00 2015-06-17 16:00:06.125 168 12533.05 169.60 54582.35 88888.00 2015-06-17 16:00:06.250 168 12533.00 169.57 54582.35 88888.00 2015-06-17 16:00:06.375 168 12533.08 169.60 54582.35 88888.00 2015-06-17 16:00:06.500 168 12533.08 169.60 54582.35 88888.00 2015-06-17 16:00:06.625 168 12533.05 169.60 54582.32 88888.00 2015-06-17 16:00:06.750 168 12533.00 169.60 54582.32 88888.00 2015-06-17 16:00:06.875 168 12533.00 169.65 54582.32 88888.00 2015-06-17 16:00:07.000 168 12533.05 169.62 54582.30 88888.00 2015-06-17 16:00:07.125 168 12533.12 169.62 54582.32 88888.00 2015-06-17 16:00:07.250 168 12533.20 169.65 54582.32 88888.00 2015-06-17 16:00:07.375 168 12533.20 169.65 54582.35 88888.00 2015-06-17 16:00:07.500 168 12533.15 169.68 54582.32 88888.00 2015-06-17 16:00:07.625 168 12533.15 169.70 54582.32 88888.00 2015-06-17 16:00:07.750 168 12533.17 169.75 54582.32 88888.00 2015-06-17 16:00:07.875 168 12533.17 169.70 54582.32 88888.00 2015-06-17 16:00:08.000 168 12533.23 169.70 54582.32 88888.00 2015-06-17 16:00:08.125 168 12533.25 169.78 54582.35 88888.00 2015-06-17 16:00:08.250 168 12533.20 169.78 54582.32 88888.00 2015-06-17 16:00:08.375 168 12533.20 169.78 54582.32 88888.00 2015-06-17 16:00:08.500 168 12533.20 169.78 54582.32 88888.00 2015-06-17 16:00:08.625 168 12533.17 169.78 54582.32 88888.00 2015-06-17 16:00:08.750 168 12533.17 169.78 54582.32 88888.00 2015-06-17 16:00:08.875 168 12533.17 169.80 54582.32 88888.00 2015-06-17 16:00:09.000 168 12533.23 169.82 54582.32 88888.00 2015-06-17 16:00:09.125 168 12533.25 169.85 54582.32 88888.00 2015-06-17 16:00:09.250 168 12533.20 169.85 54582.30 88888.00 2015-06-17 16:00:09.375 168 12533.23 169.88 54582.30 88888.00 2015-06-17 16:00:09.500 168 12533.33 169.88 54582.30 88888.00 2015-06-17 16:00:09.625 168 12533.40 169.88 54582.30 88888.00 2015-06-17 16:00:09.750 168 12533.33 169.90 54582.28 88888.00 2015-06-17 16:00:09.875 168 12533.33 169.93 54582.32 88888.00 2015-06-17 16:00:10.000 168 12533.35 169.93 54582.30 88888.00 2015-06-17 16:00:10.125 168 12533.35 169.93 54582.30 88888.00 2015-06-17 16:00:10.250 168 12533.38 169.93 54582.30 88888.00 2015-06-17 16:00:10.375 168 12533.42 169.95 54582.30 88888.00 2015-06-17 16:00:10.500 168 12533.45 169.95 54582.30 88888.00 2015-06-17 16:00:10.625 168 12533.45 169.97 54582.30 88888.00 2015-06-17 16:00:10.750 168 12533.45 169.97 54582.30 88888.00 2015-06-17 16:00:10.875 168 12533.48 169.97 54582.30 88888.00 2015-06-17 16:00:11.000 168 12533.48 170.00 54582.30 88888.00 2015-06-17 16:00:11.125 168 12533.50 170.03 54582.30 88888.00 2015-06-17 16:00:11.250 168 12533.52 170.03 54582.30 88888.00 2015-06-17 16:00:11.375 168 12533.58 170.05 54582.30 88888.00 2015-06-17 16:00:11.500 168 12533.50 170.05 54582.30 88888.00 2015-06-17 16:00:11.625 168 12533.50 170.07 54582.30 88888.00 2015-06-17 16:00:11.750 168 12533.52 170.07 54582.30 88888.00 2015-06-17 16:00:11.875 168 12533.58 170.07 54582.28 88888.00 2015-06-17 16:00:12.000 168 12533.58 170.05 54582.28 88888.00 2015-06-17 16:00:12.125 168 12533.62 170.07 54582.30 88888.00 2015-06-17 16:00:12.250 168 12533.58 170.05 54582.28 88888.00 2015-06-17 16:00:12.375 168 12533.62 170.10 54582.30 88888.00 2015-06-17 16:00:12.500 168 12533.60 170.10 54582.30 88888.00 2015-06-17 16:00:12.625 168 12533.60 170.10 54582.30 88888.00 2015-06-17 16:00:12.750 168 12533.60 170.10 54582.30 88888.00 2015-06-17 16:00:12.875 168 12533.65 170.10 54582.30 88888.00 2015-06-17 16:00:13.000 168 12533.67 170.10 54582.30 88888.00 2015-06-17 16:00:13.125 168 12533.73 170.07 54582.32 88888.00 2015-06-17 16:00:13.250 168 12533.75 170.10 54582.28 88888.00 2015-06-17 16:00:13.375 168 12533.73 170.12 54582.25 88888.00 2015-06-17 16:00:13.500 168 12533.67 170.15 54582.28 88888.00 2015-06-17 16:00:13.625 168 12533.67 170.15 54582.28 88888.00 2015-06-17 16:00:13.750 168 12533.65 170.12 54582.28 88888.00 2015-06-17 16:00:13.875 168 12533.70 170.12 54582.28 88888.00 2015-06-17 16:00:14.000 168 12533.77 170.12 54582.30 88888.00 2015-06-17 16:00:14.125 168 12533.75 170.10 54582.30 88888.00 2015-06-17 16:00:14.250 168 12533.70 170.07 54582.30 88888.00 2015-06-17 16:00:14.375 168 12533.70 170.07 54582.28 88888.00 2015-06-17 16:00:14.500 168 12533.75 170.10 54582.25 88888.00 2015-06-17 16:00:14.625 168 12533.73 170.05 54582.25 88888.00 2015-06-17 16:00:14.750 168 12533.67 170.07 54582.28 88888.00 2015-06-17 16:00:14.875 168 12533.70 170.10 54582.32 88888.00 2015-06-17 16:00:15.000 168 12533.75 170.10 54582.32 88888.00 2015-06-17 16:00:15.125 168 12533.77 170.10 54582.32 88888.00 2015-06-17 16:00:15.250 168 12533.73 170.07 54582.35 88888.00 2015-06-17 16:00:15.375 168 12533.75 170.10 54582.32 88888.00 2015-06-17 16:00:15.500 168 12533.83 170.10 54582.30 88888.00 2015-06-17 16:00:15.625 168 12533.80 170.10 54582.30 88888.00 2015-06-17 16:00:15.750 168 12533.83 170.07 54582.30 88888.00 2015-06-17 16:00:15.875 168 12533.83 170.07 54582.30 88888.00 2015-06-17 16:00:16.000 168 12533.83 170.07 54582.30 88888.00 2015-06-17 16:00:16.125 168 12533.80 170.05 54582.35 88888.00 2015-06-17 16:00:16.250 168 12533.77 170.05 54582.35 88888.00 2015-06-17 16:00:16.375 168 12533.83 170.05 54582.32 88888.00 2015-06-17 16:00:16.500 168 12533.90 170.05 54582.32 88888.00 2015-06-17 16:00:16.625 168 12533.88 170.05 54582.32 88888.00 2015-06-17 16:00:16.750 168 12533.80 170.03 54582.32 88888.00 2015-06-17 16:00:16.875 168 12533.85 170.03 54582.32 88888.00 2015-06-17 16:00:17.000 168 12533.95 170.03 54582.32 88888.00 2015-06-17 16:00:17.125 168 12533.98 170.05 54582.35 88888.00 2015-06-17 16:00:17.250 168 12533.95 170.03 54582.40 88888.00 2015-06-17 16:00:17.375 168 12533.92 170.03 54582.38 88888.00 2015-06-17 16:00:17.500 168 12533.90 170.00 54582.32 88888.00 2015-06-17 16:00:17.625 168 12533.92 170.00 54582.32 88888.00 2015-06-17 16:00:17.750 168 12533.95 170.03 54582.38 88888.00 2015-06-17 16:00:17.875 168 12534.02 169.97 54582.38 88888.00 2015-06-17 16:00:18.000 168 12534.05 169.95 54582.38 88888.00 2015-06-17 16:00:18.125 168 12534.02 169.95 54582.38 88888.00 2015-06-17 16:00:18.250 168 12533.98 169.93 54582.35 88888.00 2015-06-17 16:00:18.375 168 12534.02 169.95 54582.35 88888.00 2015-06-17 16:00:18.500 168 12534.05 169.95 54582.38 88888.00 2015-06-17 16:00:18.625 168 12534.02 169.97 54582.40 88888.00 2015-06-17 16:00:18.750 168 12534.05 169.95 54582.38 88888.00 2015-06-17 16:00:18.875 168 12534.08 169.95 54582.35 88888.00 2015-06-17 16:00:19.000 168 12534.10 169.90 54582.32 88888.00 2015-06-17 16:00:19.125 168 12534.15 169.93 54582.35 88888.00 2015-06-17 16:00:19.250 168 12534.12 169.88 54582.35 88888.00 2015-06-17 16:00:19.375 168 12534.10 169.88 54582.32 88888.00 2015-06-17 16:00:19.500 168 12534.02 169.85 54582.32 88888.00 2015-06-17 16:00:19.625 168 12534.00 169.85 54582.32 88888.00 2015-06-17 16:00:19.750 168 12534.05 169.85 54582.35 88888.00 2015-06-17 16:00:19.875 168 12534.10 169.85 54582.35 88888.00 2015-06-17 16:00:20.000 168 12534.12 169.82 54582.32 88888.00 2015-06-17 16:00:20.125 168 12534.15 169.78 54582.35 88888.00 2015-06-17 16:00:20.250 168 12534.15 169.75 54582.35 88888.00 2015-06-17 16:00:20.375 168 12534.17 169.75 54582.35 88888.00 2015-06-17 16:00:20.500 168 12534.25 169.80 54582.38 88888.00 2015-06-17 16:00:20.625 168 12534.27 169.78 54582.35 88888.00 2015-06-17 16:00:20.750 168 12534.27 169.75 54582.32 88888.00 2015-06-17 16:00:20.875 168 12534.25 169.75 54582.32 88888.00 2015-06-17 16:00:21.000 168 12534.23 169.75 54582.32 88888.00 2015-06-17 16:00:21.125 168 12534.27 169.75 54582.35 88888.00 2015-06-17 16:00:21.250 168 12534.30 169.72 54582.32 88888.00 2015-06-17 16:00:21.375 168 12534.35 169.70 54582.32 88888.00 2015-06-17 16:00:21.500 168 12534.33 169.68 54582.35 88888.00 2015-06-17 16:00:21.625 168 12534.33 169.68 54582.35 88888.00 2015-06-17 16:00:21.750 168 12534.30 169.68 54582.32 88888.00 2015-06-17 16:00:21.875 168 12534.35 169.65 54582.32 88888.00 2015-06-17 16:00:22.000 168 12534.33 169.68 54582.35 88888.00 2015-06-17 16:00:22.125 168 12534.35 169.65 54582.38 88888.00 2015-06-17 16:00:22.250 168 12534.33 169.62 54582.38 88888.00 2015-06-17 16:00:22.375 168 12534.45 169.65 54582.38 88888.00 2015-06-17 16:00:22.500 168 12534.50 169.62 54582.38 88888.00 2015-06-17 16:00:22.625 168 12534.48 169.60 54582.35 88888.00 2015-06-17 16:00:22.750 168 12534.48 169.60 54582.35 88888.00 2015-06-17 16:00:22.875 168 12534.48 169.60 54582.32 88888.00 2015-06-17 16:00:23.000 168 12534.50 169.60 54582.32 88888.00 2015-06-17 16:00:23.125 168 12534.48 169.60 54582.32 88888.00 2015-06-17 16:00:23.250 168 12534.45 169.57 54582.35 88888.00 2015-06-17 16:00:23.375 168 12534.48 169.60 54582.35 88888.00 2015-06-17 16:00:23.500 168 12534.45 169.60 54582.35 88888.00 2015-06-17 16:00:23.625 168 12534.48 169.60 54582.32 88888.00 2015-06-17 16:00:23.750 168 12534.50 169.57 54582.32 88888.00 2015-06-17 16:00:23.875 168 12534.48 169.57 54582.35 88888.00 2015-06-17 16:00:24.000 168 12534.48 169.57 54582.35 88888.00 2015-06-17 16:00:24.125 168 12534.48 169.57 54582.38 88888.00 2015-06-17 16:00:24.250 168 12534.48 169.55 54582.38 88888.00 2015-06-17 16:00:24.375 168 12534.50 169.55 54582.38 88888.00 2015-06-17 16:00:24.500 168 12534.48 169.57 54582.35 88888.00 2015-06-17 16:00:24.625 168 12534.42 169.57 54582.35 88888.00 2015-06-17 16:00:24.750 168 12534.42 169.57 54582.35 88888.00 2015-06-17 16:00:24.875 168 12534.42 169.55 54582.35 88888.00 2015-06-17 16:00:25.000 168 12534.45 169.57 54582.35 88888.00 2015-06-17 16:00:25.125 168 12534.50 169.60 54582.35 88888.00 2015-06-17 16:00:25.250 168 12534.50 169.60 54582.35 88888.00 2015-06-17 16:00:25.375 168 12534.52 169.57 54582.35 88888.00 2015-06-17 16:00:25.500 168 12534.50 169.55 54582.38 88888.00 2015-06-17 16:00:25.625 168 12534.48 169.57 54582.35 88888.00 2015-06-17 16:00:25.750 168 12534.42 169.55 54582.32 88888.00 2015-06-17 16:00:25.875 168 12534.48 169.57 54582.32 88888.00 2015-06-17 16:00:26.000 168 12534.52 169.57 54582.32 88888.00 2015-06-17 16:00:26.125 168 12534.52 169.57 54582.32 88888.00 2015-06-17 16:00:26.250 168 12534.48 169.55 54582.32 88888.00 2015-06-17 16:00:26.375 168 12534.48 169.55 54582.35 88888.00 2015-06-17 16:00:26.500 168 12534.50 169.55 54582.38 88888.00 2015-06-17 16:00:26.625 168 12534.50 169.55 54582.38 88888.00 2015-06-17 16:00:26.750 168 12534.50 169.53 54582.38 88888.00 2015-06-17 16:00:26.875 168 12534.45 169.53 54582.35 88888.00 2015-06-17 16:00:27.000 168 12534.45 169.53 54582.32 88888.00 2015-06-17 16:00:27.125 168 12534.48 169.53 54582.35 88888.00 2015-06-17 16:00:27.250 168 12534.45 169.47 54582.38 88888.00 2015-06-17 16:00:27.375 168 12534.50 169.50 54582.38 88888.00 2015-06-17 16:00:27.500 168 12534.48 169.50 54582.35 88888.00 2015-06-17 16:00:27.625 168 12534.45 169.50 54582.35 88888.00 2015-06-17 16:00:27.750 168 12534.45 169.50 54582.35 88888.00 2015-06-17 16:00:27.875 168 12534.40 169.50 54582.38 88888.00 2015-06-17 16:00:28.000 168 12534.45 169.50 54582.32 88888.00 2015-06-17 16:00:28.125 168 12534.50 169.47 54582.38 88888.00 2015-06-17 16:00:28.250 168 12534.42 169.45 54582.35 88888.00 2015-06-17 16:00:28.375 168 12534.38 169.45 54582.35 88888.00 2015-06-17 16:00:28.500 168 12534.38 169.47 54582.38 88888.00 2015-06-17 16:00:28.625 168 12534.35 169.47 54582.38 88888.00 2015-06-17 16:00:28.750 168 12534.40 169.45 54582.40 88888.00 2015-06-17 16:00:28.875 168 12534.42 169.40 54582.38 88888.00 2015-06-17 16:00:29.000 168 12534.42 169.43 54582.38 88888.00 2015-06-17 16:00:29.125 168 12534.42 169.43 54582.38 88888.00 2015-06-17 16:00:29.250 168 12534.35 169.40 54582.35 88888.00 2015-06-17 16:00:29.375 168 12534.35 169.38 54582.35 88888.00 2015-06-17 16:00:29.500 168 12534.42 169.38 54582.32 88888.00 2015-06-17 16:00:29.625 168 12534.50 169.38 54582.35 88888.00 2015-06-17 16:00:29.750 168 12534.48 169.40 54582.35 88888.00 2015-06-17 16:00:29.875 168 12534.45 169.35 54582.38 88888.00 2015-06-17 16:00:30.000 168 12534.42 169.35 54582.35 88888.00 2015-06-17 16:00:30.125 168 12534.38 169.35 54582.35 88888.00 2015-06-17 16:00:30.250 168 12534.35 169.38 54582.35 88888.00 2015-06-17 16:00:30.375 168 12534.45 169.38 54582.35 88888.00 2015-06-17 16:00:30.500 168 12534.52 169.38 54582.35 88888.00 2015-06-17 16:00:30.625 168 12534.50 169.35 54582.38 88888.00 2015-06-17 16:00:30.750 168 12534.48 169.35 54582.38 88888.00 2015-06-17 16:00:30.875 168 12534.42 169.32 54582.38 88888.00 2015-06-17 16:00:31.000 168 12534.38 169.35 54582.38 88888.00 2015-06-17 16:00:31.125 168 12534.38 169.32 54582.38 88888.00 2015-06-17 16:00:31.250 168 12534.30 169.28 54582.38 88888.00 2015-06-17 16:00:31.375 168 12534.38 169.30 54582.38 88888.00 2015-06-17 16:00:31.500 168 12534.42 169.30 54582.35 88888.00 2015-06-17 16:00:31.625 168 12534.42 169.30 54582.38 88888.00 2015-06-17 16:00:31.750 168 12534.42 169.30 54582.40 88888.00 2015-06-17 16:00:31.875 168 12534.48 169.35 54582.40 88888.00 2015-06-17 16:00:32.000 168 12534.48 169.28 54582.38 88888.00 2015-06-17 16:00:32.125 168 12534.48 169.28 54582.35 88888.00 2015-06-17 16:00:32.250 168 12534.45 169.28 54582.38 88888.00 2015-06-17 16:00:32.375 168 12534.50 169.30 54582.40 88888.00 2015-06-17 16:00:32.500 168 12534.48 169.28 54582.43 88888.00 2015-06-17 16:00:32.625 168 12534.40 169.28 54582.40 88888.00 2015-06-17 16:00:32.750 168 12534.38 169.30 54582.38 88888.00 2015-06-17 16:00:32.875 168 12534.38 169.28 54582.38 88888.00 2015-06-17 16:00:33.000 168 12534.35 169.25 54582.35 88888.00 2015-06-17 16:00:33.125 168 12534.35 169.25 54582.35 88888.00 2015-06-17 16:00:33.250 168 12534.30 169.25 54582.35 88888.00 2015-06-17 16:00:33.375 168 12534.30 169.25 54582.35 88888.00 2015-06-17 16:00:33.500 168 12534.30 169.28 54582.35 88888.00 2015-06-17 16:00:33.625 168 12534.38 169.28 54582.35 88888.00 2015-06-17 16:00:33.750 168 12534.38 169.28 54582.38 88888.00 2015-06-17 16:00:33.875 168 12534.38 169.28 54582.38 88888.00 2015-06-17 16:00:34.000 168 12534.38 169.25 54582.35 88888.00 2015-06-17 16:00:34.125 168 12534.35 169.25 54582.35 88888.00 2015-06-17 16:00:34.250 168 12534.25 169.28 54582.35 88888.00 2015-06-17 16:00:34.375 168 12534.27 169.28 54582.35 88888.00 2015-06-17 16:00:34.500 168 12534.27 169.25 54582.38 88888.00 2015-06-17 16:00:34.625 168 12534.30 169.28 54582.38 88888.00 2015-06-17 16:00:34.750 168 12534.27 169.28 54582.38 88888.00 2015-06-17 16:00:34.875 168 12534.23 169.28 54582.38 88888.00 2015-06-17 16:00:35.000 168 12534.23 169.28 54582.35 88888.00 2015-06-17 16:00:35.125 168 12534.27 169.30 54582.35 88888.00 2015-06-17 16:00:35.250 168 12534.25 169.28 54582.32 88888.00 2015-06-17 16:00:35.375 168 12534.25 169.28 54582.32 88888.00 2015-06-17 16:00:35.500 168 12534.27 169.28 54582.35 88888.00 2015-06-17 16:00:35.625 168 12534.33 169.28 54582.35 88888.00 2015-06-17 16:00:35.750 168 12534.27 169.30 54582.35 88888.00 2015-06-17 16:00:35.875 168 12534.23 169.30 54582.30 88888.00 2015-06-17 16:00:36.000 168 12534.23 169.28 54582.28 88888.00 2015-06-17 16:00:36.125 168 12534.25 169.30 54582.32 88888.00 2015-06-17 16:00:36.250 168 12534.25 169.32 54582.35 88888.00 2015-06-17 16:00:36.375 168 12534.30 169.35 54582.32 88888.00 2015-06-17 16:00:36.500 168 12534.30 169.35 54582.32 88888.00 2015-06-17 16:00:36.625 168 12534.27 169.38 54582.32 88888.00 2015-06-17 16:00:36.750 168 12534.25 169.35 54582.28 88888.00 2015-06-17 16:00:36.875 168 12534.23 169.35 54582.28 88888.00 2015-06-17 16:00:37.000 168 12534.17 169.38 54582.28 88888.00 2015-06-17 16:00:37.125 168 12534.12 169.40 54582.30 88888.00 2015-06-17 16:00:37.250 168 12534.08 169.40 54582.30 88888.00 2015-06-17 16:00:37.375 168 12534.08 169.40 54582.30 88888.00 2015-06-17 16:00:37.500 168 12534.02 169.38 54582.28 88888.00 2015-06-17 16:00:37.625 168 12533.98 169.40 54582.30 88888.00 2015-06-17 16:00:37.750 168 12534.02 169.43 54582.32 88888.00 2015-06-17 16:00:37.875 168 12534.08 169.43 54582.32 88888.00 2015-06-17 16:00:38.000 168 12534.15 169.43 54582.28 88888.00 2015-06-17 16:00:38.125 168 12534.08 169.40 54582.28 88888.00 2015-06-17 16:00:38.250 168 12533.98 169.40 54582.28 88888.00 2015-06-17 16:00:38.375 168 12534.05 169.45 54582.30 88888.00 2015-06-17 16:00:38.500 168 12534.05 169.47 54582.30 88888.00 2015-06-17 16:00:38.625 168 12534.05 169.47 54582.30 88888.00 2015-06-17 16:00:38.750 168 12534.02 169.47 54582.28 88888.00 2015-06-17 16:00:38.875 168 12534.05 169.47 54582.28 88888.00 2015-06-17 16:00:39.000 168 12533.98 169.50 54582.30 88888.00 2015-06-17 16:00:39.125 168 12533.95 169.53 54582.28 88888.00 2015-06-17 16:00:39.250 168 12533.98 169.45 54582.28 88888.00 2015-06-17 16:00:39.375 168 12534.08 169.50 54582.28 88888.00 2015-06-17 16:00:39.500 168 12534.02 169.53 54582.28 88888.00 2015-06-17 16:00:39.625 168 12534.00 169.53 54582.28 88888.00 2015-06-17 16:00:39.750 168 12534.02 169.53 54582.25 88888.00 2015-06-17 16:00:39.875 168 12534.08 169.53 54582.25 88888.00 2015-06-17 16:00:40.000 168 12534.10 169.53 54582.25 88888.00 2015-06-17 16:00:40.125 168 12534.05 169.53 54582.25 88888.00 2015-06-17 16:00:40.250 168 12533.95 169.53 54582.25 88888.00 2015-06-17 16:00:40.375 168 12533.92 169.53 54582.25 88888.00 2015-06-17 16:00:40.500 168 12533.92 169.53 54582.28 88888.00 2015-06-17 16:00:40.625 168 12533.98 169.55 54582.28 88888.00 2015-06-17 16:00:40.750 168 12534.02 169.55 54582.28 88888.00 2015-06-17 16:00:40.875 168 12534.02 169.55 54582.30 88888.00 2015-06-17 16:00:41.000 168 12534.02 169.55 54582.28 88888.00 2015-06-17 16:00:41.125 168 12534.00 169.55 54582.28 88888.00 2015-06-17 16:00:41.250 168 12533.92 169.55 54582.25 88888.00 2015-06-17 16:00:41.375 168 12533.98 169.53 54582.25 88888.00 2015-06-17 16:00:41.500 168 12534.00 169.50 54582.22 88888.00 2015-06-17 16:00:41.625 168 12534.00 169.53 54582.22 88888.00 2015-06-17 16:00:41.750 168 12533.98 169.53 54582.22 88888.00 2015-06-17 16:00:41.875 168 12533.98 169.55 54582.25 88888.00 2015-06-17 16:00:42.000 168 12533.98 169.53 54582.22 88888.00 2015-06-17 16:00:42.125 168 12534.00 169.55 54582.22 88888.00 2015-06-17 16:00:42.250 168 12533.92 169.53 54582.25 88888.00 2015-06-17 16:00:42.375 168 12533.95 169.53 54582.25 88888.00 2015-06-17 16:00:42.500 168 12533.92 169.57 54582.25 88888.00 2015-06-17 16:00:42.625 168 12533.85 169.55 54582.30 88888.00 2015-06-17 16:00:42.750 168 12533.83 169.53 54582.28 88888.00 2015-06-17 16:00:42.875 168 12533.88 169.53 54582.25 88888.00 2015-06-17 16:00:43.000 168 12533.90 169.53 54582.22 88888.00 2015-06-17 16:00:43.125 168 12533.80 169.53 54582.22 88888.00 2015-06-17 16:00:43.250 168 12533.77 169.50 54582.22 88888.00 2015-06-17 16:00:43.375 168 12533.83 169.53 54582.22 88888.00 2015-06-17 16:00:43.500 168 12533.83 169.53 54582.22 88888.00 2015-06-17 16:00:43.625 168 12533.80 169.55 54582.22 88888.00 2015-06-17 16:00:43.750 168 12533.80 169.53 54582.20 88888.00 2015-06-17 16:00:43.875 168 12533.80 169.50 54582.20 88888.00 2015-06-17 16:00:44.000 168 12533.83 169.55 54582.20 88888.00 2015-06-17 16:00:44.125 168 12533.85 169.55 54582.20 88888.00 2015-06-17 16:00:44.250 168 12533.88 169.53 54582.22 88888.00 2015-06-17 16:00:44.375 168 12533.90 169.53 54582.22 88888.00 2015-06-17 16:00:44.500 168 12533.90 169.53 54582.22 88888.00 2015-06-17 16:00:44.625 168 12533.85 169.53 54582.22 88888.00 2015-06-17 16:00:44.750 168 12533.85 169.55 54582.22 88888.00 2015-06-17 16:00:44.875 168 12533.88 169.53 54582.20 88888.00 2015-06-17 16:00:45.000 168 12533.88 169.53 54582.18 88888.00 2015-06-17 16:00:45.125 168 12533.85 169.53 54582.20 88888.00 2015-06-17 16:00:45.250 168 12533.77 169.55 54582.20 88888.00 2015-06-17 16:00:45.375 168 12533.75 169.57 54582.22 88888.00 2015-06-17 16:00:45.500 168 12533.80 169.55 54582.20 88888.00 2015-06-17 16:00:45.625 168 12533.88 169.53 54582.20 88888.00 2015-06-17 16:00:45.750 168 12533.85 169.55 54582.20 88888.00 2015-06-17 16:00:45.875 168 12533.80 169.55 54582.18 88888.00 2015-06-17 16:00:46.000 168 12533.83 169.53 54582.15 88888.00 2015-06-17 16:00:46.125 168 12533.85 169.53 54582.15 88888.00 2015-06-17 16:00:46.250 168 12533.77 169.53 54582.18 88888.00 2015-06-17 16:00:46.375 168 12533.80 169.50 54582.18 88888.00 2015-06-17 16:00:46.500 168 12533.77 169.53 54582.15 88888.00 2015-06-17 16:00:46.625 168 12533.80 169.53 54582.15 88888.00 2015-06-17 16:00:46.750 168 12533.80 169.50 54582.15 88888.00 2015-06-17 16:00:46.875 168 12533.80 169.53 54582.15 88888.00 2015-06-17 16:00:47.000 168 12533.70 169.50 54582.15 88888.00 2015-06-17 16:00:47.125 168 12533.62 169.53 54582.15 88888.00 2015-06-17 16:00:47.250 168 12533.62 169.53 54582.15 88888.00 2015-06-17 16:00:47.375 168 12533.65 169.50 54582.15 88888.00 2015-06-17 16:00:47.500 168 12533.65 169.55 54582.18 88888.00 2015-06-17 16:00:47.625 168 12533.60 169.55 54582.15 88888.00 2015-06-17 16:00:47.750 168 12533.58 169.57 54582.18 88888.00 2015-06-17 16:00:47.875 168 12533.60 169.57 54582.15 88888.00 2015-06-17 16:00:48.000 168 12533.67 169.57 54582.12 88888.00 2015-06-17 16:00:48.125 168 12533.67 169.55 54582.12 88888.00 2015-06-17 16:00:48.250 168 12533.62 169.53 54582.12 88888.00 2015-06-17 16:00:48.375 168 12533.62 169.55 54582.12 88888.00 2015-06-17 16:00:48.500 168 12533.58 169.55 54582.10 88888.00 2015-06-17 16:00:48.625 168 12533.55 169.57 54582.12 88888.00 2015-06-17 16:00:48.750 168 12533.52 169.60 54582.12 88888.00 2015-06-17 16:00:48.875 168 12533.52 169.57 54582.10 88888.00 2015-06-17 16:00:49.000 168 12533.60 169.57 54582.12 88888.00 2015-06-17 16:00:49.125 168 12533.58 169.57 54582.12 88888.00 2015-06-17 16:00:49.250 168 12533.52 169.57 54582.12 88888.00 2015-06-17 16:00:49.375 168 12533.55 169.57 54582.10 88888.00 2015-06-17 16:00:49.500 168 12533.52 169.57 54582.10 88888.00 2015-06-17 16:00:49.625 168 12533.52 169.57 54582.10 88888.00 2015-06-17 16:00:49.750 168 12533.50 169.60 54582.10 88888.00 2015-06-17 16:00:49.875 168 12533.50 169.60 54582.12 88888.00 2015-06-17 16:00:50.000 168 12533.48 169.60 54582.07 88888.00 2015-06-17 16:00:50.125 168 12533.50 169.57 54582.10 88888.00 2015-06-17 16:00:50.250 168 12533.48 169.57 54582.07 88888.00 2015-06-17 16:00:50.375 168 12533.52 169.60 54582.10 88888.00 2015-06-17 16:00:50.500 168 12533.48 169.60 54582.10 88888.00 2015-06-17 16:00:50.625 168 12533.48 169.60 54582.10 88888.00 2015-06-17 16:00:50.750 168 12533.45 169.60 54582.07 88888.00 2015-06-17 16:00:50.875 168 12533.45 169.57 54582.05 88888.00 2015-06-17 16:00:51.000 168 12533.48 169.57 54582.07 88888.00 2015-06-17 16:00:51.125 168 12533.45 169.57 54582.03 88888.00 2015-06-17 16:00:51.250 168 12533.42 169.60 54582.05 88888.00 2015-06-17 16:00:51.375 168 12533.48 169.62 54582.05 88888.00 2015-06-17 16:00:51.500 168 12533.52 169.65 54582.05 88888.00 2015-06-17 16:00:51.625 168 12533.55 169.62 54582.03 88888.00 2015-06-17 16:00:51.750 168 12533.48 169.60 54582.03 88888.00 2015-06-17 16:00:51.875 168 12533.42 169.62 54582.05 88888.00 2015-06-17 16:00:52.000 168 12533.40 169.62 54582.03 88888.00 2015-06-17 16:00:52.125 168 12533.45 169.68 54582.03 88888.00 2015-06-17 16:00:52.250 168 12533.48 169.68 54582.05 88888.00 2015-06-17 16:00:52.375 168 12533.45 169.65 54582.05 88888.00 2015-06-17 16:00:52.500 168 12533.45 169.62 54582.03 88888.00 2015-06-17 16:00:52.625 168 12533.50 169.60 54582.03 88888.00 2015-06-17 16:00:52.750 168 12533.50 169.62 54581.97 88888.00 2015-06-17 16:00:52.875 168 12533.45 169.62 54582.00 88888.00 2015-06-17 16:00:53.000 168 12533.42 169.60 54581.97 88888.00 2015-06-17 16:00:53.125 168 12533.40 169.62 54582.00 88888.00 2015-06-17 16:00:53.250 168 12533.45 169.65 54582.00 88888.00 2015-06-17 16:00:53.375 168 12533.45 169.62 54581.97 88888.00 2015-06-17 16:00:53.500 168 12533.42 169.62 54581.97 88888.00 2015-06-17 16:00:53.625 168 12533.40 169.65 54582.00 88888.00 2015-06-17 16:00:53.750 168 12533.38 169.68 54582.03 88888.00 2015-06-17 16:00:53.875 168 12533.35 169.68 54581.97 88888.00 2015-06-17 16:00:54.000 168 12533.35 169.62 54581.93 88888.00 2015-06-17 16:00:54.125 168 12533.33 169.60 54581.95 88888.00 2015-06-17 16:00:54.250 168 12533.30 169.60 54581.95 88888.00 2015-06-17 16:00:54.375 168 12533.33 169.60 54581.95 88888.00 2015-06-17 16:00:54.500 168 12533.33 169.60 54581.93 88888.00 2015-06-17 16:00:54.625 168 12533.33 169.60 54581.97 88888.00 2015-06-17 16:00:54.750 168 12533.33 169.62 54582.00 88888.00 2015-06-17 16:00:54.875 168 12533.33 169.62 54581.95 88888.00 2015-06-17 16:00:55.000 168 12533.35 169.60 54581.95 88888.00 2015-06-17 16:00:55.125 168 12533.27 169.57 54581.93 88888.00 2015-06-17 16:00:55.250 168 12533.25 169.55 54581.93 88888.00 2015-06-17 16:00:55.375 168 12533.33 169.57 54581.93 88888.00 2015-06-17 16:00:55.500 168 12533.33 169.60 54581.90 88888.00 2015-06-17 16:00:55.625 168 12533.30 169.57 54581.90 88888.00 2015-06-17 16:00:55.750 168 12533.35 169.53 54581.88 88888.00 2015-06-17 16:00:55.875 168 12533.35 169.55 54581.88 88888.00 2015-06-17 16:00:56.000 168 12533.38 169.57 54581.90 88888.00 2015-06-17 16:00:56.125 168 12533.33 169.57 54581.88 88888.00 2015-06-17 16:00:56.250 168 12533.27 169.55 54581.88 88888.00 2015-06-17 16:00:56.375 168 12533.30 169.57 54581.90 88888.00 2015-06-17 16:00:56.500 168 12533.35 169.57 54581.88 88888.00 2015-06-17 16:00:56.625 168 12533.38 169.55 54581.90 88888.00 2015-06-17 16:00:56.750 168 12533.35 169.55 54581.93 88888.00 2015-06-17 16:00:56.875 168 12533.30 169.55 54581.93 88888.00 2015-06-17 16:00:57.000 168 12533.40 169.55 54581.90 88888.00 2015-06-17 16:00:57.125 168 12533.38 169.55 54581.90 88888.00 2015-06-17 16:00:57.250 168 12533.27 169.55 54581.88 88888.00 2015-06-17 16:00:57.375 168 12533.17 169.55 54581.90 88888.00 2015-06-17 16:00:57.500 168 12533.20 169.57 54581.88 88888.00 2015-06-17 16:00:57.625 168 12533.12 169.57 54581.85 88888.00 2015-06-17 16:00:57.750 168 12533.10 169.55 54581.88 88888.00 2015-06-17 16:00:57.875 168 12533.20 169.57 54581.88 88888.00 2015-06-17 16:00:58.000 168 12533.30 169.57 54581.88 88888.00 2015-06-17 16:00:58.125 168 12533.35 169.60 54581.85 88888.00 2015-06-17 16:00:58.250 168 12533.23 169.60 54581.82 88888.00 2015-06-17 16:00:58.375 168 12533.17 169.57 54581.82 88888.00 2015-06-17 16:00:58.500 168 12533.20 169.60 54581.80 88888.00 2015-06-17 16:00:58.625 168 12533.20 169.60 54581.82 88888.00 2015-06-17 16:00:58.750 168 12533.20 169.60 54581.85 88888.00 2015-06-17 16:00:58.875 168 12533.12 169.60 54581.80 88888.00 2015-06-17 16:00:59.000 168 12533.15 169.62 54581.78 88888.00 2015-06-17 16:00:59.125 168 12533.20 169.65 54581.80 88888.00 2015-06-17 16:00:59.250 168 12533.17 169.65 54581.80 88888.00 2015-06-17 16:00:59.375 168 12533.17 169.62 54581.78 88888.00 2015-06-17 16:00:59.500 168 12533.12 169.62 54581.80 88888.00 2015-06-17 16:00:59.625 168 12533.12 169.62 54581.78 88888.00 2015-06-17 16:00:59.750 168 12533.17 169.62 54581.78 88888.00 2015-06-17 16:00:59.875 168 12533.20 169.65 54581.78 88888.00 2015-06-17 16:01:00.000 168 12533.15 169.65 54581.78 88888.00 2015-06-17 16:01:00.125 168 12533.08 169.70 54581.72 88888.00 2015-06-17 16:01:00.250 168 12533.08 169.70 54581.72 88888.00 2015-06-17 16:01:00.375 168 12533.10 169.70 54581.72 88888.00 2015-06-17 16:01:00.500 168 12533.08 169.70 54581.72 88888.00 2015-06-17 16:01:00.625 168 12533.05 169.72 54581.75 88888.00 2015-06-17 16:01:00.750 168 12533.00 169.70 54581.72 88888.00 2015-06-17 16:01:00.875 168 12532.98 169.68 54581.72 88888.00 2015-06-17 16:01:01.000 168 12533.05 169.72 54581.70 88888.00 2015-06-17 16:01:01.125 168 12533.08 169.78 54581.75 88888.00 2015-06-17 16:01:01.250 168 12533.02 169.75 54581.70 88888.00 2015-06-17 16:01:01.375 168 12533.00 169.75 54581.72 88888.00 2015-06-17 16:01:01.500 168 12532.98 169.78 54581.75 88888.00 2015-06-17 16:01:01.625 168 12533.02 169.72 54581.70 88888.00 2015-06-17 16:01:01.750 168 12533.10 169.70 54581.65 88888.00 2015-06-17 16:01:01.875 168 12533.12 169.72 54581.65 88888.00 2015-06-17 16:01:02.000 168 12533.10 169.75 54581.65 88888.00 2015-06-17 16:01:02.125 168 12533.05 169.80 54581.65 88888.00 2015-06-17 16:01:02.250 168 12532.95 169.75 54581.65 88888.00 2015-06-17 16:01:02.375 168 12533.00 169.78 54581.62 88888.00 2015-06-17 16:01:02.500 168 12533.02 169.80 54581.60 88888.00 2015-06-17 16:01:02.625 168 12533.05 169.80 54581.60 88888.00 2015-06-17 16:01:02.750 168 12533.00 169.80 54581.60 88888.00 2015-06-17 16:01:02.875 168 12533.00 169.80 54581.60 88888.00 2015-06-17 16:01:03.000 168 12533.05 169.80 54581.57 88888.00 2015-06-17 16:01:03.125 168 12533.05 169.80 54581.60 88888.00 2015-06-17 16:01:03.250 168 12533.05 169.78 54581.60 88888.00 2015-06-17 16:01:03.375 168 12533.05 169.80 54581.57 88888.00 2015-06-17 16:01:03.500 168 12533.02 169.80 54581.60 88888.00 2015-06-17 16:01:03.625 168 12533.05 169.82 54581.60 88888.00 2015-06-17 16:01:03.750 168 12533.10 169.82 54581.57 88888.00 2015-06-17 16:01:03.875 168 12533.15 169.80 54581.55 88888.00 2015-06-17 16:01:04.000 168 12533.12 169.85 54581.55 88888.00 2015-06-17 16:01:04.125 168 12533.12 169.88 54581.57 88888.00 2015-06-17 16:01:04.250 168 12533.10 169.82 54581.57 88888.00 2015-06-17 16:01:04.375 168 12533.05 169.82 54581.55 88888.00 2015-06-17 16:01:04.500 168 12533.00 169.80 54581.55 88888.00 2015-06-17 16:01:04.625 168 12533.00 169.82 54581.55 88888.00 2015-06-17 16:01:04.750 168 12533.02 169.88 54581.55 88888.00 2015-06-17 16:01:04.875 168 12533.08 169.90 54581.55 88888.00 2015-06-17 16:01:05.000 168 12533.08 169.90 54581.53 88888.00 2015-06-17 16:01:05.125 168 12533.08 169.90 54581.53 88888.00 2015-06-17 16:01:05.250 168 12533.02 169.88 54581.53 88888.00 2015-06-17 16:01:05.375 168 12533.02 169.88 54581.53 88888.00 2015-06-17 16:01:05.500 168 12533.00 169.88 54581.50 88888.00 2015-06-17 16:01:05.625 168 12532.95 169.90 54581.47 88888.00 2015-06-17 16:01:05.750 168 12533.00 169.90 54581.47 88888.00 2015-06-17 16:01:05.875 168 12533.02 169.90 54581.47 88888.00 2015-06-17 16:01:06.000 168 12533.08 169.90 54581.45 88888.00 2015-06-17 16:01:06.125 168 12533.08 169.90 54581.45 88888.00 2015-06-17 16:01:06.250 168 12533.02 169.90 54581.45 88888.00 2015-06-17 16:01:06.375 168 12533.02 169.93 54581.45 88888.00 2015-06-17 16:01:06.500 168 12533.05 169.97 54581.45 88888.00 2015-06-17 16:01:06.625 168 12533.02 169.97 54581.45 88888.00 2015-06-17 16:01:06.750 168 12533.05 169.95 54581.47 88888.00 2015-06-17 16:01:06.875 168 12532.98 169.95 54581.45 88888.00 2015-06-17 16:01:07.000 168 12532.92 169.93 54581.43 88888.00 2015-06-17 16:01:07.125 168 12532.92 169.95 54581.43 88888.00 2015-06-17 16:01:07.250 168 12532.90 169.93 54581.43 88888.00 2015-06-17 16:01:07.375 168 12532.95 169.93 54581.43 88888.00 2015-06-17 16:01:07.500 168 12533.00 169.93 54581.40 88888.00 2015-06-17 16:01:07.625 168 12533.00 169.97 54581.40 88888.00 2015-06-17 16:01:07.750 168 12533.00 169.95 54581.38 88888.00 2015-06-17 16:01:07.875 168 12532.92 169.93 54581.38 88888.00 2015-06-17 16:01:08.000 168 12532.92 169.93 54581.35 88888.00 2015-06-17 16:01:08.125 168 12532.98 169.95 54581.38 88888.00 2015-06-17 16:01:08.250 168 12532.90 169.93 54581.40 88888.00 2015-06-17 16:01:08.375 168 12532.88 169.95 54581.38 88888.00 2015-06-17 16:01:08.500 168 12532.88 169.95 54581.38 88888.00 2015-06-17 16:01:08.625 168 12532.95 169.97 54581.35 88888.00 2015-06-17 16:01:08.750 168 12533.02 170.00 54581.35 88888.00 2015-06-17 16:01:08.875 168 12533.02 170.00 54581.30 88888.00 2015-06-17 16:01:09.000 168 12532.98 170.00 54581.28 88888.00 2015-06-17 16:01:09.125 168 12532.92 170.00 54581.30 88888.00 2015-06-17 16:01:09.250 168 12532.98 170.00 54581.32 88888.00 2015-06-17 16:01:09.375 168 12533.00 169.97 54581.32 88888.00 2015-06-17 16:01:09.500 168 12532.95 170.00 54581.32 88888.00 2015-06-17 16:01:09.625 168 12532.90 170.03 54581.32 88888.00 2015-06-17 16:01:09.750 168 12532.92 170.00 54581.30 88888.00 2015-06-17 16:01:09.875 168 12532.95 170.00 54581.30 88888.00 2015-06-17 16:01:10.000 168 12532.95 170.00 54581.28 88888.00 2015-06-17 16:01:10.125 168 12533.00 170.03 54581.28 88888.00 2015-06-17 16:01:10.250 168 12532.98 169.97 54581.25 88888.00 2015-06-17 16:01:10.375 168 12532.95 170.00 54581.22 88888.00 2015-06-17 16:01:10.500 168 12532.88 170.00 54581.25 88888.00 2015-06-17 16:01:10.625 168 12532.88 170.00 54581.25 88888.00 2015-06-17 16:01:10.750 168 12532.85 169.97 54581.22 88888.00 2015-06-17 16:01:10.875 168 12532.85 170.00 54581.20 88888.00 2015-06-17 16:01:11.000 168 12532.88 170.00 54581.22 88888.00 2015-06-17 16:01:11.125 168 12532.92 170.03 54581.25 88888.00 2015-06-17 16:01:11.250 168 12532.95 170.03 54581.25 88888.00 2015-06-17 16:01:11.375 168 12532.90 170.00 54581.20 88888.00 2015-06-17 16:01:11.500 168 12532.83 170.00 54581.20 88888.00 2015-06-17 16:01:11.625 168 12532.80 170.05 54581.20 88888.00 2015-06-17 16:01:11.750 168 12532.80 170.03 54581.18 88888.00 2015-06-17 16:01:11.875 168 12532.83 170.05 54581.18 88888.00 2015-06-17 16:01:12.000 168 12532.80 170.07 54581.15 88888.00 2015-06-17 16:01:12.125 168 12532.75 170.03 54581.15 88888.00 2015-06-17 16:01:12.250 168 12532.80 170.03 54581.12 88888.00 2015-06-17 16:01:12.375 168 12532.85 170.07 54581.12 88888.00 2015-06-17 16:01:12.500 168 12532.80 170.05 54581.12 88888.00 2015-06-17 16:01:12.625 168 12532.77 170.05 54581.10 88888.00 2015-06-17 16:01:12.750 168 12532.77 170.05 54581.12 88888.00 2015-06-17 16:01:12.875 168 12532.85 170.07 54581.12 88888.00 2015-06-17 16:01:13.000 168 12532.80 170.07 54581.07 88888.00 2015-06-17 16:01:13.125 168 12532.70 170.07 54581.07 88888.00 2015-06-17 16:01:13.250 168 12532.73 170.07 54581.10 88888.00 2015-06-17 16:01:13.375 168 12532.80 170.10 54581.10 88888.00 2015-06-17 16:01:13.500 168 12532.80 170.15 54581.10 88888.00 2015-06-17 16:01:13.625 168 12532.83 170.18 54581.07 88888.00 2015-06-17 16:01:13.750 168 12532.85 170.15 54581.07 88888.00 2015-06-17 16:01:13.875 168 12532.85 170.12 54581.05 88888.00 2015-06-17 16:01:14.000 168 12532.90 170.18 54581.05 88888.00 2015-06-17 16:01:14.125 168 12532.83 170.18 54581.05 88888.00 2015-06-17 16:01:14.250 168 12532.75 170.20 54581.03 88888.00 2015-06-17 16:01:14.375 168 12532.83 170.25 54581.05 88888.00 2015-06-17 16:01:14.500 168 12532.83 170.25 54581.03 88888.00 2015-06-17 16:01:14.625 168 12532.83 170.20 54580.97 88888.00 2015-06-17 16:01:14.750 168 12532.80 170.22 54580.97 88888.00 2015-06-17 16:01:14.875 168 12532.80 170.25 54580.95 88888.00 2015-06-17 16:01:15.000 168 12532.85 170.28 54580.95 88888.00 2015-06-17 16:01:15.125 168 12532.90 170.30 54580.95 88888.00 2015-06-17 16:01:15.250 168 12532.90 170.30 54580.97 88888.00 2015-06-17 16:01:15.375 168 12532.85 170.28 54580.95 88888.00 2015-06-17 16:01:15.500 168 12532.88 170.28 54580.95 88888.00 2015-06-17 16:01:15.625 168 12532.88 170.30 54580.95 88888.00 2015-06-17 16:01:15.750 168 12532.85 170.32 54580.93 88888.00 2015-06-17 16:01:15.875 168 12532.88 170.35 54580.95 88888.00 2015-06-17 16:01:16.000 168 12532.90 170.35 54580.93 88888.00 2015-06-17 16:01:16.125 168 12532.88 170.35 54580.90 88888.00 2015-06-17 16:01:16.250 168 12532.83 170.32 54580.90 88888.00 2015-06-17 16:01:16.375 168 12532.90 170.35 54580.90 88888.00 2015-06-17 16:01:16.500 168 12532.90 170.35 54580.88 88888.00 2015-06-17 16:01:16.625 168 12532.85 170.38 54580.85 88888.00 2015-06-17 16:01:16.750 168 12532.83 170.40 54580.85 88888.00 2015-06-17 16:01:16.875 168 12532.83 170.40 54580.85 88888.00 2015-06-17 16:01:17.000 168 12532.85 170.40 54580.85 88888.00 2015-06-17 16:01:17.125 168 12532.90 170.40 54580.85 88888.00 2015-06-17 16:01:17.250 168 12532.92 170.40 54580.85 88888.00 2015-06-17 16:01:17.375 168 12533.00 170.43 54580.82 88888.00 2015-06-17 16:01:17.500 168 12533.02 170.40 54580.82 88888.00 2015-06-17 16:01:17.625 168 12533.00 170.38 54580.80 88888.00 2015-06-17 16:01:17.750 168 12532.98 170.38 54580.78 88888.00 2015-06-17 16:01:17.875 168 12532.90 170.40 54580.75 88888.00 2015-06-17 16:01:18.000 168 12532.95 170.45 54580.78 88888.00 2015-06-17 16:01:18.125 168 12532.95 170.47 54580.78 88888.00 2015-06-17 16:01:18.250 168 12532.85 170.43 54580.75 88888.00 2015-06-17 16:01:18.375 168 12532.90 170.47 54580.72 88888.00 2015-06-17 16:01:18.500 168 12532.88 170.45 54580.72 88888.00 2015-06-17 16:01:18.625 168 12532.85 170.45 54580.72 88888.00 2015-06-17 16:01:18.750 168 12532.88 170.47 54580.75 88888.00 2015-06-17 16:01:18.875 168 12532.90 170.53 54580.72 88888.00 2015-06-17 16:01:19.000 168 12532.92 170.53 54580.70 88888.00 2015-06-17 16:01:19.125 168 12532.95 170.57 54580.72 88888.00 2015-06-17 16:01:19.250 168 12532.95 170.60 54580.68 88888.00 2015-06-17 16:01:19.375 168 12533.00 170.60 54580.68 88888.00 2015-06-17 16:01:19.500 168 12533.00 170.55 54580.68 88888.00 2015-06-17 16:01:19.625 168 12532.98 170.55 54580.65 88888.00 2015-06-17 16:01:19.750 168 12532.92 170.57 54580.62 88888.00 2015-06-17 16:01:19.875 168 12532.85 170.60 54580.62 88888.00 2015-06-17 16:01:20.000 168 12532.83 170.62 54580.62 88888.00 2015-06-17 16:01:20.125 168 12532.90 170.62 54580.65 88888.00 2015-06-17 16:01:20.250 168 12532.95 170.57 54580.62 88888.00 2015-06-17 16:01:20.375 168 12532.98 170.62 54580.60 88888.00 2015-06-17 16:01:20.500 168 12532.95 170.65 54580.60 88888.00 2015-06-17 16:01:20.625 168 12532.98 170.68 54580.57 88888.00 2015-06-17 16:01:20.750 168 12532.98 170.68 54580.55 88888.00 2015-06-17 16:01:20.875 168 12533.05 170.72 54580.57 88888.00 2015-06-17 16:01:21.000 168 12533.10 170.75 54580.53 88888.00 2015-06-17 16:01:21.125 168 12533.05 170.72 54580.55 88888.00 2015-06-17 16:01:21.250 168 12532.98 170.72 54580.53 88888.00 2015-06-17 16:01:21.375 168 12533.00 170.72 54580.50 88888.00 2015-06-17 16:01:21.500 168 12533.00 170.78 54580.53 88888.00 2015-06-17 16:01:21.625 168 12533.08 170.78 54580.53 88888.00 2015-06-17 16:01:21.750 168 12533.10 170.78 54580.53 88888.00 2015-06-17 16:01:21.875 168 12533.05 170.78 54580.50 88888.00 2015-06-17 16:01:22.000 168 12533.05 170.82 54580.50 88888.00 2015-06-17 16:01:22.125 168 12533.05 170.80 54580.47 88888.00 2015-06-17 16:01:22.250 168 12533.08 170.80 54580.50 88888.00 2015-06-17 16:01:22.375 168 12533.10 170.80 54580.45 88888.00 2015-06-17 16:01:22.500 168 12533.10 170.82 54580.45 88888.00 2015-06-17 16:01:22.625 168 12533.12 170.85 54580.47 88888.00 2015-06-17 16:01:22.750 168 12533.08 170.85 54580.43 88888.00 2015-06-17 16:01:22.875 168 12533.02 170.82 54580.43 88888.00 2015-06-17 16:01:23.000 168 12533.12 170.85 54580.43 88888.00 2015-06-17 16:01:23.125 168 12533.17 170.90 54580.43 88888.00 2015-06-17 16:01:23.250 168 12533.02 170.88 54580.38 88888.00 2015-06-17 16:01:23.375 168 12533.05 170.85 54580.40 88888.00 2015-06-17 16:01:23.500 168 12533.10 170.85 54580.38 88888.00 2015-06-17 16:01:23.625 168 12533.10 170.82 54580.32 88888.00 2015-06-17 16:01:23.750 168 12533.08 170.85 54580.30 88888.00 2015-06-17 16:01:23.875 168 12533.05 170.88 54580.32 88888.00 2015-06-17 16:01:24.000 168 12533.12 170.88 54580.32 88888.00 2015-06-17 16:01:24.125 168 12533.17 170.88 54580.35 88888.00 2015-06-17 16:01:24.250 168 12533.12 170.88 54580.32 88888.00 2015-06-17 16:01:24.375 168 12533.23 170.93 54580.32 88888.00 2015-06-17 16:01:24.500 168 12533.20 170.90 54580.28 88888.00 2015-06-17 16:01:24.625 168 12533.17 170.90 54580.25 88888.00 2015-06-17 16:01:24.750 168 12533.20 170.90 54580.28 88888.00 2015-06-17 16:01:24.875 168 12533.27 170.93 54580.25 88888.00 2015-06-17 16:01:25.000 168 12533.33 170.93 54580.22 88888.00 2015-06-17 16:01:25.125 168 12533.33 170.88 54580.22 88888.00 2015-06-17 16:01:25.250 168 12533.17 170.82 54580.25 88888.00 2015-06-17 16:01:25.375 168 12533.27 170.88 54580.25 88888.00 2015-06-17 16:01:25.500 168 12533.30 170.88 54580.25 88888.00 2015-06-17 16:01:25.625 168 12533.25 170.88 54580.22 88888.00 2015-06-17 16:01:25.750 168 12533.25 170.88 54580.18 88888.00 2015-06-17 16:01:25.875 168 12533.27 170.85 54580.20 88888.00 2015-06-17 16:01:26.000 168 12533.30 170.88 54580.18 88888.00 2015-06-17 16:01:26.125 168 12533.33 170.90 54580.20 88888.00 2015-06-17 16:01:26.250 168 12533.23 170.88 54580.18 88888.00 2015-06-17 16:01:26.375 168 12533.30 170.90 54580.15 88888.00 2015-06-17 16:01:26.500 168 12533.30 170.93 54580.12 88888.00 2015-06-17 16:01:26.625 168 12533.30 170.90 54580.12 88888.00 2015-06-17 16:01:26.750 168 12533.30 170.93 54580.15 88888.00 2015-06-17 16:01:26.875 168 12533.30 170.93 54580.12 88888.00 2015-06-17 16:01:27.000 168 12533.30 170.95 54580.12 88888.00 2015-06-17 16:01:27.125 168 12533.25 170.93 54580.12 88888.00 2015-06-17 16:01:27.250 168 12533.23 170.90 54580.10 88888.00 2015-06-17 16:01:27.375 168 12533.30 170.93 54580.10 88888.00 2015-06-17 16:01:27.500 168 12533.40 170.93 54580.05 88888.00 2015-06-17 16:01:27.625 168 12533.45 170.90 54580.05 88888.00 2015-06-17 16:01:27.750 168 12533.45 170.90 54580.03 88888.00 2015-06-17 16:01:27.875 168 12533.45 170.93 54580.00 88888.00 2015-06-17 16:01:28.000 168 12533.48 170.90 54580.00 88888.00 2015-06-17 16:01:28.125 168 12533.45 170.93 54580.03 88888.00 2015-06-17 16:01:28.250 168 12533.40 170.88 54580.00 88888.00 2015-06-17 16:01:28.375 168 12533.38 170.90 54579.97 88888.00 2015-06-17 16:01:28.500 168 12533.45 170.90 54579.97 88888.00 2015-06-17 16:01:28.625 168 12533.48 170.90 54579.97 88888.00 2015-06-17 16:01:28.750 168 12533.45 170.90 54579.97 88888.00 2015-06-17 16:01:28.875 168 12533.42 170.93 54579.97 88888.00 2015-06-17 16:01:29.000 168 12533.45 170.93 54579.95 88888.00 2015-06-17 16:01:29.125 168 12533.48 170.90 54579.95 88888.00 2015-06-17 16:01:29.250 168 12533.45 170.85 54579.90 88888.00 2015-06-17 16:01:29.375 168 12533.52 170.88 54579.93 88888.00 2015-06-17 16:01:29.500 168 12533.55 170.90 54579.95 88888.00 2015-06-17 16:01:29.625 168 12533.52 170.90 54579.95 88888.00 2015-06-17 16:01:29.750 168 12533.50 170.88 54579.93 88888.00 2015-06-17 16:01:29.875 168 12533.50 170.90 54579.90 88888.00 2015-06-17 16:01:30.000 168 12533.50 170.93 54579.88 88888.00 2015-06-17 16:01:30.125 168 12533.48 170.95 54579.90 88888.00 2015-06-17 16:01:30.250 168 12533.45 170.93 54579.90 88888.00 2015-06-17 16:01:30.375 168 12533.50 170.93 54579.90 88888.00 2015-06-17 16:01:30.500 168 12533.48 170.95 54579.88 88888.00 2015-06-17 16:01:30.625 168 12533.48 170.95 54579.88 88888.00 2015-06-17 16:01:30.750 168 12533.50 170.97 54579.85 88888.00 2015-06-17 16:01:30.875 168 12533.52 170.97 54579.82 88888.00 2015-06-17 16:01:31.000 168 12533.50 170.97 54579.82 88888.00 2015-06-17 16:01:31.125 168 12533.52 171.03 54579.82 88888.00 2015-06-17 16:01:31.250 168 12533.50 171.00 54579.82 88888.00 2015-06-17 16:01:31.375 168 12533.55 171.03 54579.82 88888.00 2015-06-17 16:01:31.500 168 12533.58 171.03 54579.82 88888.00 2015-06-17 16:01:31.625 168 12533.58 171.05 54579.78 88888.00 2015-06-17 16:01:31.750 168 12533.55 171.05 54579.80 88888.00 2015-06-17 16:01:31.875 168 12533.55 171.05 54579.80 88888.00 2015-06-17 16:01:32.000 168 12533.60 171.05 54579.78 88888.00 2015-06-17 16:01:32.125 168 12533.60 171.07 54579.78 88888.00 2015-06-17 16:01:32.250 168 12533.58 171.10 54579.80 88888.00 2015-06-17 16:01:32.375 168 12533.58 171.12 54579.75 88888.00 2015-06-17 16:01:32.500 168 12533.60 171.12 54579.72 88888.00 2015-06-17 16:01:32.625 168 12533.60 171.12 54579.72 88888.00 2015-06-17 16:01:32.750 168 12533.62 171.12 54579.75 88888.00 2015-06-17 16:01:32.875 168 12533.62 171.12 54579.72 88888.00 2015-06-17 16:01:33.000 168 12533.67 171.15 54579.68 88888.00 2015-06-17 16:01:33.125 168 12533.70 171.18 54579.70 88888.00 2015-06-17 16:01:33.250 168 12533.67 171.18 54579.70 88888.00 2015-06-17 16:01:33.375 168 12533.67 171.18 54579.72 88888.00 2015-06-17 16:01:33.500 168 12533.70 171.20 54579.68 88888.00 2015-06-17 16:01:33.625 168 12533.70 171.22 54579.70 88888.00 2015-06-17 16:01:33.750 168 12533.73 171.25 54579.70 88888.00 2015-06-17 16:01:33.875 168 12533.70 171.25 54579.68 88888.00 2015-06-17 16:01:34.000 168 12533.70 171.22 54579.68 88888.00 2015-06-17 16:01:34.125 168 12533.73 171.25 54579.68 88888.00 2015-06-17 16:01:34.250 168 12533.67 171.28 54579.65 88888.00 2015-06-17 16:01:34.375 168 12533.70 171.28 54579.62 88888.00 2015-06-17 16:01:34.500 168 12533.80 171.28 54579.62 88888.00 2015-06-17 16:01:34.625 168 12533.85 171.32 54579.62 88888.00 2015-06-17 16:01:34.750 168 12533.80 171.32 54579.60 88888.00 2015-06-17 16:01:34.875 168 12533.77 171.32 54579.60 88888.00 2015-06-17 16:01:35.000 168 12533.83 171.35 54579.57 88888.00 2015-06-17 16:01:35.125 168 12533.80 171.38 54579.62 88888.00 2015-06-17 16:01:35.250 168 12533.80 171.38 54579.65 88888.00 2015-06-17 16:01:35.375 168 12533.88 171.38 54579.62 88888.00 2015-06-17 16:01:35.500 168 12533.83 171.35 54579.60 88888.00 2015-06-17 16:01:35.625 168 12533.83 171.35 54579.55 88888.00 2015-06-17 16:01:35.750 168 12533.90 171.38 54579.55 88888.00 2015-06-17 16:01:35.875 168 12533.90 171.35 54579.57 88888.00 2015-06-17 16:01:36.000 168 12533.88 171.38 54579.55 88888.00 2015-06-17 16:01:36.125 168 12533.88 171.43 54579.53 88888.00 2015-06-17 16:01:36.250 168 12533.90 171.43 54579.53 88888.00 2015-06-17 16:01:36.375 168 12534.02 171.45 54579.53 88888.00 2015-06-17 16:01:36.500 168 12534.02 171.45 54579.50 88888.00 2015-06-17 16:01:36.625 168 12533.98 171.45 54579.50 88888.00 2015-06-17 16:01:36.750 168 12534.00 171.47 54579.50 88888.00 2015-06-17 16:01:36.875 168 12534.02 171.47 54579.47 88888.00 2015-06-17 16:01:37.000 168 12534.02 171.43 54579.45 88888.00 2015-06-17 16:01:37.125 168 12534.10 171.43 54579.47 88888.00 2015-06-17 16:01:37.250 168 12534.10 171.45 54579.45 88888.00 2015-06-17 16:01:37.375 168 12534.08 171.45 54579.47 88888.00 2015-06-17 16:01:37.500 168 12534.02 171.45 54579.45 88888.00 2015-06-17 16:01:37.625 168 12534.08 171.43 54579.47 88888.00 2015-06-17 16:01:37.750 168 12534.15 171.45 54579.47 88888.00 2015-06-17 16:01:37.875 168 12534.15 171.45 54579.47 88888.00 2015-06-17 16:01:38.000 168 12534.15 171.40 54579.40 88888.00 2015-06-17 16:01:38.125 168 12534.12 171.43 54579.40 88888.00 2015-06-17 16:01:38.250 168 12534.12 171.43 54579.45 88888.00 2015-06-17 16:01:38.375 168 12534.12 171.45 54579.45 88888.00 2015-06-17 16:01:38.500 168 12534.15 171.45 54579.40 88888.00 2015-06-17 16:01:38.625 168 12534.17 171.45 54579.38 88888.00 2015-06-17 16:01:38.750 168 12534.20 171.43 54579.40 88888.00 2015-06-17 16:01:38.875 168 12534.17 171.45 54579.40 88888.00 2015-06-17 16:01:39.000 168 12534.12 171.45 54579.38 88888.00 2015-06-17 16:01:39.125 168 12534.08 171.43 54579.40 88888.00 2015-06-17 16:01:39.250 168 12534.10 171.45 54579.40 88888.00 2015-06-17 16:01:39.375 168 12534.23 171.47 54579.40 88888.00 2015-06-17 16:01:39.500 168 12534.20 171.50 54579.38 88888.00 2015-06-17 16:01:39.625 168 12534.20 171.53 54579.38 88888.00 2015-06-17 16:01:39.750 168 12534.12 171.50 54579.38 88888.00 2015-06-17 16:01:39.875 168 12534.10 171.47 54579.35 88888.00 2015-06-17 16:01:40.000 168 12534.15 171.45 54579.35 88888.00 2015-06-17 16:01:40.125 168 12534.17 171.50 54579.35 88888.00 2015-06-17 16:01:40.250 168 12534.17 171.45 54579.35 88888.00 2015-06-17 16:01:40.375 168 12534.17 171.45 54579.35 88888.00 2015-06-17 16:01:40.500 168 12534.27 171.45 54579.32 88888.00 2015-06-17 16:01:40.625 168 12534.33 171.47 54579.32 88888.00 2015-06-17 16:01:40.750 168 12534.35 171.45 54579.30 88888.00 2015-06-17 16:01:40.875 168 12534.27 171.45 54579.28 88888.00 2015-06-17 16:01:41.000 168 12534.30 171.45 54579.28 88888.00 2015-06-17 16:01:41.125 168 12534.38 171.47 54579.30 88888.00 2015-06-17 16:01:41.250 168 12534.42 171.47 54579.32 88888.00 2015-06-17 16:01:41.375 168 12534.38 171.47 54579.30 88888.00 2015-06-17 16:01:41.500 168 12534.35 171.45 54579.28 88888.00 2015-06-17 16:01:41.625 168 12534.42 171.45 54579.28 88888.00 2015-06-17 16:01:41.750 168 12534.50 171.43 54579.28 88888.00 2015-06-17 16:01:41.875 168 12534.50 171.43 54579.30 88888.00 2015-06-17 16:01:42.000 168 12534.40 171.40 54579.28 88888.00 2015-06-17 16:01:42.125 168 12534.40 171.43 54579.25 88888.00 2015-06-17 16:01:42.250 168 12534.38 171.43 54579.25 88888.00 2015-06-17 16:01:42.375 168 12534.40 171.45 54579.25 88888.00 2015-06-17 16:01:42.500 168 12534.40 171.43 54579.25 88888.00 2015-06-17 16:01:42.625 168 12534.40 171.40 54579.25 88888.00 2015-06-17 16:01:42.750 168 12534.45 171.40 54579.25 88888.00 2015-06-17 16:01:42.875 168 12534.48 171.40 54579.22 88888.00 2015-06-17 16:01:43.000 168 12534.48 171.40 54579.20 88888.00 2015-06-17 16:01:43.125 168 12534.55 171.43 54579.22 88888.00 2015-06-17 16:01:43.250 168 12534.50 171.43 54579.25 88888.00 2015-06-17 16:01:43.375 168 12534.50 171.43 54579.25 88888.00 2015-06-17 16:01:43.500 168 12534.50 171.40 54579.22 88888.00 2015-06-17 16:01:43.625 168 12534.52 171.45 54579.22 88888.00 2015-06-17 16:01:43.750 168 12534.55 171.45 54579.22 88888.00 2015-06-17 16:01:43.875 168 12534.50 171.43 54579.20 88888.00 2015-06-17 16:01:44.000 168 12534.52 171.43 54579.18 88888.00 2015-06-17 16:01:44.125 168 12534.58 171.43 54579.18 88888.00 2015-06-17 16:01:44.250 168 12534.58 171.45 54579.20 88888.00 2015-06-17 16:01:44.375 168 12534.65 171.40 54579.18 88888.00 2015-06-17 16:01:44.500 168 12534.65 171.45 54579.20 88888.00 2015-06-17 16:01:44.625 168 12534.58 171.43 54579.18 88888.00 2015-06-17 16:01:44.750 168 12534.52 171.45 54579.18 88888.00 2015-06-17 16:01:44.875 168 12534.58 171.45 54579.18 88888.00 2015-06-17 16:01:45.000 168 12534.75 171.45 54579.18 88888.00 2015-06-17 16:01:45.125 168 12534.75 171.47 54579.18 88888.00 2015-06-17 16:01:45.250 168 12534.65 171.47 54579.18 88888.00 2015-06-17 16:01:45.375 168 12534.67 171.47 54579.15 88888.00 2015-06-17 16:01:45.500 168 12534.70 171.47 54579.15 88888.00 2015-06-17 16:01:45.625 168 12534.73 171.45 54579.15 88888.00 2015-06-17 16:01:45.750 168 12534.73 171.47 54579.15 88888.00 2015-06-17 16:01:45.875 168 12534.73 171.45 54579.15 88888.00 2015-06-17 16:01:46.000 168 12534.70 171.47 54579.15 88888.00 2015-06-17 16:01:46.125 168 12534.73 171.47 54579.15 88888.00 2015-06-17 16:01:46.250 168 12534.70 171.50 54579.15 88888.00 2015-06-17 16:01:46.375 168 12534.67 171.50 54579.12 88888.00 2015-06-17 16:01:46.500 168 12534.70 171.47 54579.10 88888.00 2015-06-17 16:01:46.625 168 12534.83 171.47 54579.07 88888.00 2015-06-17 16:01:46.750 168 12534.85 171.50 54579.12 88888.00 2015-06-17 16:01:46.875 168 12534.77 171.53 54579.10 88888.00 2015-06-17 16:01:47.000 168 12534.77 171.53 54579.07 88888.00 2015-06-17 16:01:47.125 168 12534.83 171.53 54579.07 88888.00 2015-06-17 16:01:47.250 168 12534.77 171.50 54579.07 88888.00 2015-06-17 16:01:47.375 168 12534.85 171.50 54579.07 88888.00 2015-06-17 16:01:47.500 168 12534.85 171.50 54579.07 88888.00 2015-06-17 16:01:47.625 168 12534.85 171.53 54579.07 88888.00 2015-06-17 16:01:47.750 168 12534.80 171.47 54579.03 88888.00 2015-06-17 16:01:47.875 168 12534.75 171.43 54579.03 88888.00 2015-06-17 16:01:48.000 168 12534.85 171.43 54579.03 88888.00 2015-06-17 16:01:48.125 168 12534.90 171.43 54579.03 88888.00 2015-06-17 16:01:48.250 168 12534.83 171.43 54579.05 88888.00 2015-06-17 16:01:48.375 168 12534.85 171.47 54579.05 88888.00 2015-06-17 16:01:48.500 168 12534.90 171.45 54579.03 88888.00 2015-06-17 16:01:48.625 168 12534.88 171.43 54579.00 88888.00 2015-06-17 16:01:48.750 168 12534.90 171.43 54579.00 88888.00 2015-06-17 16:01:48.875 168 12534.92 171.40 54579.00 88888.00 2015-06-17 16:01:49.000 168 12534.95 171.38 54579.00 88888.00 2015-06-17 16:01:49.125 168 12534.92 171.38 54579.00 88888.00 2015-06-17 16:01:49.250 168 12534.85 171.35 54579.03 88888.00 2015-06-17 16:01:49.375 168 12534.90 171.35 54579.03 88888.00 2015-06-17 16:01:49.500 168 12535.02 171.35 54579.03 88888.00 2015-06-17 16:01:49.625 168 12535.05 171.38 54579.03 88888.00 2015-06-17 16:01:49.750 168 12535.08 171.35 54579.00 88888.00 2015-06-17 16:01:49.875 168 12535.00 171.35 54579.00 88888.00 2015-06-17 16:01:50.000 168 12534.95 171.32 54579.00 88888.00 2015-06-17 16:01:50.125 168 12534.95 171.30 54578.97 88888.00 2015-06-17 16:01:50.250 168 12535.02 171.32 54578.97 88888.00 2015-06-17 16:01:50.375 168 12535.08 171.35 54579.00 88888.00 2015-06-17 16:01:50.500 168 12535.10 171.32 54578.97 88888.00 2015-06-17 16:01:50.625 168 12535.10 171.32 54578.97 88888.00 2015-06-17 16:01:50.750 168 12535.02 171.30 54578.93 88888.00 2015-06-17 16:01:50.875 168 12534.98 171.28 54578.95 88888.00 2015-06-17 16:01:51.000 168 12535.05 171.28 54578.97 88888.00 2015-06-17 16:01:51.125 168 12535.12 171.30 54578.95 88888.00 2015-06-17 16:01:51.250 168 12535.15 171.28 54578.93 88888.00 2015-06-17 16:01:51.375 168 12535.20 171.28 54578.93 88888.00 2015-06-17 16:01:51.500 168 12535.17 171.28 54578.93 88888.00 2015-06-17 16:01:51.625 168 12535.20 171.25 54578.93 88888.00 2015-06-17 16:01:51.750 168 12535.20 171.25 54578.93 88888.00 2015-06-17 16:01:51.875 168 12535.15 171.25 54578.93 88888.00 2015-06-17 16:01:52.000 168 12535.23 171.22 54578.93 88888.00 2015-06-17 16:01:52.125 168 12535.23 171.20 54578.90 88888.00 2015-06-17 16:01:52.250 168 12535.15 171.20 54578.90 88888.00 2015-06-17 16:01:52.375 168 12535.17 171.22 54578.90 88888.00 2015-06-17 16:01:52.500 168 12535.20 171.20 54578.90 88888.00 2015-06-17 16:01:52.625 168 12535.17 171.18 54578.88 88888.00 2015-06-17 16:01:52.750 168 12535.15 171.18 54578.90 88888.00 2015-06-17 16:01:52.875 168 12535.20 171.18 54578.88 88888.00 2015-06-17 16:01:53.000 168 12535.23 171.18 54578.85 88888.00 2015-06-17 16:01:53.125 168 12535.20 171.15 54578.88 88888.00 2015-06-17 16:01:53.250 168 12535.17 171.18 54578.90 88888.00 2015-06-17 16:01:53.375 168 12535.27 171.18 54578.90 88888.00 2015-06-17 16:01:53.500 168 12535.25 171.20 54578.90 88888.00 2015-06-17 16:01:53.625 168 12535.30 171.15 54578.85 88888.00 2015-06-17 16:01:53.750 168 12535.30 171.12 54578.82 88888.00 2015-06-17 16:01:53.875 168 12535.33 171.12 54578.88 88888.00 2015-06-17 16:01:54.000 168 12535.40 171.12 54578.88 88888.00 2015-06-17 16:01:54.125 168 12535.40 171.10 54578.85 88888.00 2015-06-17 16:01:54.250 168 12535.33 171.07 54578.82 88888.00 2015-06-17 16:01:54.375 168 12535.40 171.10 54578.85 88888.00 2015-06-17 16:01:54.500 168 12535.42 171.10 54578.85 88888.00 2015-06-17 16:01:54.625 168 12535.38 171.07 54578.85 88888.00 2015-06-17 16:01:54.750 168 12535.38 171.12 54578.85 88888.00 2015-06-17 16:01:54.875 168 12535.42 171.12 54578.85 88888.00 2015-06-17 16:01:55.000 168 12535.40 171.10 54578.82 88888.00 2015-06-17 16:01:55.125 168 12535.38 171.12 54578.85 88888.00 2015-06-17 16:01:55.250 168 12535.38 171.07 54578.85 88888.00 2015-06-17 16:01:55.375 168 12535.40 171.07 54578.80 88888.00 2015-06-17 16:01:55.500 168 12535.38 171.05 54578.80 88888.00 2015-06-17 16:01:55.625 168 12535.38 171.07 54578.82 88888.00 2015-06-17 16:01:55.750 168 12535.40 171.07 54578.82 88888.00 2015-06-17 16:01:55.875 168 12535.50 171.05 54578.82 88888.00 2015-06-17 16:01:56.000 168 12535.52 171.05 54578.78 88888.00 2015-06-17 16:01:56.125 168 12535.50 171.10 54578.80 88888.00 2015-06-17 16:01:56.250 168 12535.42 171.07 54578.82 88888.00 2015-06-17 16:01:56.375 168 12535.45 171.10 54578.80 88888.00 2015-06-17 16:01:56.500 168 12535.48 171.10 54578.80 88888.00 2015-06-17 16:01:56.625 168 12535.52 171.05 54578.80 88888.00 2015-06-17 16:01:56.750 168 12535.58 171.07 54578.80 88888.00 2015-06-17 16:01:56.875 168 12535.60 171.07 54578.78 88888.00 2015-06-17 16:01:57.000 168 12535.60 171.07 54578.75 88888.00 2015-06-17 16:01:57.125 168 12535.58 171.07 54578.75 88888.00 2015-06-17 16:01:57.250 168 12535.60 171.05 54578.78 88888.00 2015-06-17 16:01:57.375 168 12535.70 171.07 54578.75 88888.00 2015-06-17 16:01:57.500 168 12535.73 171.07 54578.78 88888.00 2015-06-17 16:01:57.625 168 12535.65 171.10 54578.75 88888.00 2015-06-17 16:01:57.750 168 12535.60 171.10 54578.75 88888.00 2015-06-17 16:01:57.875 168 12535.60 171.07 54578.78 88888.00 2015-06-17 16:01:58.000 168 12535.65 171.10 54578.78 88888.00 2015-06-17 16:01:58.125 168 12535.80 171.07 54578.80 88888.00 2015-06-17 16:01:58.250 168 12535.75 171.07 54578.80 88888.00 2015-06-17 16:01:58.375 168 12535.75 171.07 54578.75 88888.00 2015-06-17 16:01:58.500 168 12535.75 171.10 54578.78 88888.00 2015-06-17 16:01:58.625 168 12535.73 171.12 54578.80 88888.00 2015-06-17 16:01:58.750 168 12535.73 171.12 54578.80 88888.00 2015-06-17 16:01:58.875 168 12535.70 171.10 54578.80 88888.00 2015-06-17 16:01:59.000 168 12535.73 171.07 54578.80 88888.00 2015-06-17 16:01:59.125 168 12535.75 171.10 54578.80 88888.00 2015-06-17 16:01:59.250 168 12535.73 171.07 54578.78 88888.00 2015-06-17 16:01:59.375 168 12535.70 171.05 54578.78 88888.00 2015-06-17 16:01:59.500 168 12535.67 171.05 54578.75 88888.00 2015-06-17 16:01:59.625 168 12535.65 171.10 54578.78 88888.00 2015-06-17 16:01:59.750 168 12535.65 171.07 54578.75 88888.00 2015-06-17 16:01:59.875 168 12535.67 171.03 54578.75 88888.00 2015-06-17 16:02:00.000 168 12535.80 171.05 54578.75 88888.00 2015-06-17 16:02:00.125 168 12535.80 171.05 54578.78 88888.00 2015-06-17 16:02:00.250 168 12535.75 171.03 54578.78 88888.00 2015-06-17 16:02:00.375 168 12535.80 171.05 54578.78 88888.00 2015-06-17 16:02:00.500 168 12535.80 171.05 54578.78 88888.00 2015-06-17 16:02:00.625 168 12535.77 171.03 54578.72 88888.00 2015-06-17 16:02:00.750 168 12535.77 171.00 54578.75 88888.00 2015-06-17 16:02:00.875 168 12535.77 171.03 54578.72 88888.00 2015-06-17 16:02:01.000 168 12535.75 170.97 54578.72 88888.00 2015-06-17 16:02:01.125 168 12535.75 171.00 54578.72 88888.00 2015-06-17 16:02:01.250 168 12535.73 171.00 54578.72 88888.00 2015-06-17 16:02:01.375 168 12535.80 170.97 54578.75 88888.00 2015-06-17 16:02:01.500 168 12535.85 170.95 54578.72 88888.00 2015-06-17 16:02:01.625 168 12535.85 171.00 54578.72 88888.00 2015-06-17 16:02:01.750 168 12535.83 171.00 54578.70 88888.00 2015-06-17 16:02:01.875 168 12535.83 170.95 54578.70 88888.00 2015-06-17 16:02:02.000 168 12535.88 170.97 54578.75 88888.00 2015-06-17 16:02:02.125 168 12535.88 170.95 54578.75 88888.00 2015-06-17 16:02:02.250 168 12535.75 170.93 54578.72 88888.00 2015-06-17 16:02:02.375 168 12535.80 170.95 54578.75 88888.00 2015-06-17 16:02:02.500 168 12535.88 170.97 54578.70 88888.00 2015-06-17 16:02:02.625 168 12535.88 170.97 54578.68 88888.00 2015-06-17 16:02:02.750 168 12535.88 170.95 54578.70 88888.00 2015-06-17 16:02:02.875 168 12535.90 170.97 54578.70 88888.00 2015-06-17 16:02:03.000 168 12535.98 170.97 54578.70 88888.00 2015-06-17 16:02:03.125 168 12536.00 170.97 54578.72 88888.00 2015-06-17 16:02:03.250 168 12535.95 170.97 54578.72 88888.00 2015-06-17 16:02:03.375 168 12536.00 170.97 54578.72 88888.00 2015-06-17 16:02:03.500 168 12536.05 170.97 54578.70 88888.00 2015-06-17 16:02:03.625 168 12535.98 171.00 54578.68 88888.00 2015-06-17 16:02:03.750 168 12535.98 170.97 54578.65 88888.00 2015-06-17 16:02:03.875 168 12536.00 170.97 54578.65 88888.00 2015-06-17 16:02:04.000 168 12536.00 170.97 54578.65 88888.00 2015-06-17 16:02:04.125 168 12536.02 171.00 54578.68 88888.00 2015-06-17 16:02:04.250 168 12536.02 170.95 54578.65 88888.00 2015-06-17 16:02:04.375 168 12536.05 170.97 54578.68 88888.00 2015-06-17 16:02:04.500 168 12536.05 171.00 54578.65 88888.00 2015-06-17 16:02:04.625 168 12536.05 171.00 54578.68 88888.00 2015-06-17 16:02:04.750 168 12536.02 171.00 54578.68 88888.00 2015-06-17 16:02:04.875 168 12536.08 170.97 54578.65 88888.00 2015-06-17 16:02:05.000 168 12536.08 170.97 54578.68 88888.00 2015-06-17 16:02:05.125 168 12536.08 171.00 54578.65 88888.00 2015-06-17 16:02:05.250 168 12536.08 170.95 54578.68 88888.00 2015-06-17 16:02:05.375 168 12536.15 170.97 54578.68 88888.00 2015-06-17 16:02:05.500 168 12536.17 170.97 54578.65 88888.00 2015-06-17 16:02:05.625 168 12536.20 170.97 54578.68 88888.00 2015-06-17 16:02:05.750 168 12536.25 170.95 54578.65 88888.00 2015-06-17 16:02:05.875 168 12536.23 170.93 54578.62 88888.00 2015-06-17 16:02:06.000 168 12536.23 170.95 54578.65 88888.00 2015-06-17 16:02:06.125 168 12536.27 170.95 54578.68 88888.00 2015-06-17 16:02:06.250 168 12536.23 170.90 54578.65 88888.00 2015-06-17 16:02:06.375 168 12536.23 170.93 54578.62 88888.00 2015-06-17 16:02:06.500 168 12536.25 170.93 54578.68 88888.00 2015-06-17 16:02:06.625 168 12536.27 170.93 54578.70 88888.00 2015-06-17 16:02:06.750 168 12536.27 170.95 54578.68 88888.00 2015-06-17 16:02:06.875 168 12536.27 170.90 54578.65 88888.00 2015-06-17 16:02:07.000 168 12536.27 170.88 54578.65 88888.00 2015-06-17 16:02:07.125 168 12536.35 170.85 54578.62 88888.00 2015-06-17 16:02:07.250 168 12536.40 170.82 54578.60 88888.00 2015-06-17 16:02:07.375 168 12536.45 170.82 54578.62 88888.00 2015-06-17 16:02:07.500 168 12536.50 170.82 54578.65 88888.00 2015-06-17 16:02:07.625 168 12536.52 170.82 54578.68 88888.00 2015-06-17 16:02:07.750 168 12536.50 170.82 54578.68 88888.00 2015-06-17 16:02:07.875 168 12536.48 170.80 54578.62 88888.00 2015-06-17 16:02:08.000 168 12536.45 170.80 54578.60 88888.00 2015-06-17 16:02:08.125 168 12536.50 170.82 54578.60 88888.00 2015-06-17 16:02:08.250 168 12536.50 170.78 54578.62 88888.00 2015-06-17 16:02:08.375 168 12536.60 170.78 54578.60 88888.00 2015-06-17 16:02:08.500 168 12536.60 170.78 54578.60 88888.00 2015-06-17 16:02:08.625 168 12536.58 170.78 54578.60 88888.00 2015-06-17 16:02:08.750 168 12536.60 170.80 54578.62 88888.00 2015-06-17 16:02:08.875 168 12536.55 170.80 54578.65 88888.00 2015-06-17 16:02:09.000 168 12536.58 170.78 54578.62 88888.00 2015-06-17 16:02:09.125 168 12536.62 170.78 54578.62 88888.00 2015-06-17 16:02:09.250 168 12536.55 170.75 54578.62 88888.00 2015-06-17 16:02:09.375 168 12536.62 170.78 54578.65 88888.00 2015-06-17 16:02:09.500 168 12536.65 170.72 54578.65 88888.00 2015-06-17 16:02:09.625 168 12536.65 170.72 54578.65 88888.00 2015-06-17 16:02:09.750 168 12536.67 170.72 54578.65 88888.00 2015-06-17 16:02:09.875 168 12536.70 170.70 54578.65 88888.00 2015-06-17 16:02:10.000 168 12536.70 170.70 54578.62 88888.00 2015-06-17 16:02:10.125 168 12536.65 170.68 54578.65 88888.00 2015-06-17 16:02:10.250 168 12536.67 170.70 54578.65 88888.00 2015-06-17 16:02:10.375 168 12536.75 170.72 54578.68 88888.00 2015-06-17 16:02:10.500 168 12536.80 170.75 54578.68 88888.00 2015-06-17 16:02:10.625 168 12536.83 170.72 54578.62 88888.00 2015-06-17 16:02:10.750 168 12536.83 170.70 54578.65 88888.00 2015-06-17 16:02:10.875 168 12536.80 170.70 54578.62 88888.00 2015-06-17 16:02:11.000 168 12536.80 170.65 54578.65 88888.00 2015-06-17 16:02:11.125 168 12536.80 170.70 54578.65 88888.00 2015-06-17 16:02:11.250 168 12536.85 170.70 54578.70 88888.00 2015-06-17 16:02:11.375 168 12536.85 170.68 54578.68 88888.00 2015-06-17 16:02:11.500 168 12536.83 170.70 54578.62 88888.00 2015-06-17 16:02:11.625 168 12536.80 170.70 54578.62 88888.00 2015-06-17 16:02:11.750 168 12536.83 170.68 54578.65 88888.00 2015-06-17 16:02:11.875 168 12536.90 170.70 54578.62 88888.00 2015-06-17 16:02:12.000 168 12536.92 170.68 54578.60 88888.00 2015-06-17 16:02:12.125 168 12536.92 170.70 54578.62 88888.00 2015-06-17 16:02:12.250 168 12536.90 170.65 54578.60 88888.00 2015-06-17 16:02:12.375 168 12536.95 170.62 54578.60 88888.00 2015-06-17 16:02:12.500 168 12537.00 170.65 54578.60 88888.00 2015-06-17 16:02:12.625 168 12537.05 170.68 54578.65 88888.00 2015-06-17 16:02:12.750 168 12537.05 170.68 54578.62 88888.00 2015-06-17 16:02:12.875 168 12537.05 170.68 54578.62 88888.00 2015-06-17 16:02:13.000 168 12536.98 170.68 54578.60 88888.00 2015-06-17 16:02:13.125 168 12536.98 170.68 54578.57 88888.00 2015-06-17 16:02:13.250 168 12537.05 170.65 54578.60 88888.00 2015-06-17 16:02:13.375 168 12537.17 170.68 54578.60 88888.00 2015-06-17 16:02:13.500 168 12537.23 170.62 54578.60 88888.00 2015-06-17 16:02:13.625 168 12537.23 170.62 54578.57 88888.00 2015-06-17 16:02:13.750 168 12537.17 170.62 54578.57 88888.00 2015-06-17 16:02:13.875 168 12537.20 170.62 54578.57 88888.00 2015-06-17 16:02:14.000 168 12537.15 170.60 54578.60 88888.00 2015-06-17 16:02:14.125 168 12537.17 170.65 54578.60 88888.00 2015-06-17 16:02:14.250 168 12537.20 170.60 54578.55 88888.00 2015-06-17 16:02:14.375 168 12537.25 170.57 54578.55 88888.00 2015-06-17 16:02:14.500 168 12537.25 170.60 54578.55 88888.00 2015-06-17 16:02:14.625 168 12537.27 170.60 54578.55 88888.00 2015-06-17 16:02:14.750 168 12537.33 170.62 54578.57 88888.00 2015-06-17 16:02:14.875 168 12537.30 170.65 54578.55 88888.00 2015-06-17 16:02:15.000 168 12537.38 170.65 54578.55 88888.00 2015-06-17 16:02:15.125 168 12537.45 170.62 54578.55 88888.00 2015-06-17 16:02:15.250 168 12537.48 170.60 54578.55 88888.00 2015-06-17 16:02:15.375 168 12537.42 170.57 54578.53 88888.00 2015-06-17 16:02:15.500 168 12537.40 170.60 54578.53 88888.00 2015-06-17 16:02:15.625 168 12537.40 170.60 54578.53 88888.00 2015-06-17 16:02:15.750 168 12537.38 170.60 54578.53 88888.00 2015-06-17 16:02:15.875 168 12537.42 170.60 54578.53 88888.00 2015-06-17 16:02:16.000 168 12537.50 170.62 54578.53 88888.00 2015-06-17 16:02:16.125 168 12537.55 170.62 54578.55 88888.00 2015-06-17 16:02:16.250 168 12537.52 170.57 54578.53 88888.00 2015-06-17 16:02:16.375 168 12537.55 170.62 54578.55 88888.00 2015-06-17 16:02:16.500 168 12537.50 170.62 54578.53 88888.00 2015-06-17 16:02:16.625 168 12537.52 170.57 54578.53 88888.00 2015-06-17 16:02:16.750 168 12537.50 170.55 54578.50 88888.00 2015-06-17 16:02:16.875 168 12537.55 170.57 54578.50 88888.00 2015-06-17 16:02:17.000 168 12537.58 170.60 54578.53 88888.00 2015-06-17 16:02:17.125 168 12537.55 170.60 54578.53 88888.00 2015-06-17 16:02:17.250 168 12537.55 170.60 54578.50 88888.00 2015-06-17 16:02:17.375 168 12537.60 170.57 54578.47 88888.00 2015-06-17 16:02:17.500 168 12537.60 170.60 54578.50 88888.00 2015-06-17 16:02:17.625 168 12537.65 170.60 54578.47 88888.00 2015-06-17 16:02:17.750 168 12537.70 170.62 54578.53 88888.00 2015-06-17 16:02:17.875 168 12537.77 170.60 54578.53 88888.00 2015-06-17 16:02:18.000 168 12537.75 170.60 54578.50 88888.00 2015-06-17 16:02:18.125 168 12537.77 170.62 54578.50 88888.00 2015-06-17 16:02:18.250 168 12537.85 170.60 54578.53 88888.00 2015-06-17 16:02:18.375 168 12537.88 170.65 54578.47 88888.00 2015-06-17 16:02:18.500 168 12537.83 170.65 54578.47 88888.00 2015-06-17 16:02:18.625 168 12537.83 170.60 54578.47 88888.00 2015-06-17 16:02:18.750 168 12537.85 170.65 54578.50 88888.00 2015-06-17 16:02:18.875 168 12537.88 170.65 54578.50 88888.00 2015-06-17 16:02:19.000 168 12537.88 170.60 54578.47 88888.00 2015-06-17 16:02:19.125 168 12537.88 170.60 54578.47 88888.00 2015-06-17 16:02:19.250 168 12537.90 170.65 54578.50 88888.00 2015-06-17 16:02:19.375 168 12537.88 170.65 54578.50 88888.00 2015-06-17 16:02:19.500 168 12537.92 170.62 54578.50 88888.00 2015-06-17 16:02:19.625 168 12537.98 170.65 54578.47 88888.00 2015-06-17 16:02:19.750 168 12537.95 170.62 54578.47 88888.00 2015-06-17 16:02:19.875 168 12537.95 170.62 54578.50 88888.00 2015-06-17 16:02:20.000 168 12538.00 170.65 54578.50 88888.00 2015-06-17 16:02:20.125 168 12538.02 170.68 54578.47 88888.00 2015-06-17 16:02:20.250 168 12538.08 170.65 54578.47 88888.00 2015-06-17 16:02:20.375 168 12538.10 170.68 54578.47 88888.00 2015-06-17 16:02:20.500 168 12538.08 170.65 54578.47 88888.00 2015-06-17 16:02:20.625 168 12538.02 170.70 54578.47 88888.00 2015-06-17 16:02:20.750 168 12538.02 170.68 54578.47 88888.00 2015-06-17 16:02:20.875 168 12538.05 170.68 54578.47 88888.00 2015-06-17 16:02:21.000 168 12538.05 170.70 54578.47 88888.00 2015-06-17 16:02:21.125 168 12538.10 170.70 54578.47 88888.00 2015-06-17 16:02:21.250 168 12538.10 170.68 54578.47 88888.00 2015-06-17 16:02:21.375 168 12538.20 170.70 54578.47 88888.00 2015-06-17 16:02:21.500 168 12538.20 170.70 54578.45 88888.00 2015-06-17 16:02:21.625 168 12538.17 170.70 54578.47 88888.00 2015-06-17 16:02:21.750 168 12538.20 170.72 54578.50 88888.00 2015-06-17 16:02:21.875 168 12538.17 170.70 54578.50 88888.00 2015-06-17 16:02:22.000 168 12538.20 170.68 54578.45 88888.00 2015-06-17 16:02:22.125 168 12538.23 170.70 54578.50 88888.00 2015-06-17 16:02:22.250 168 12538.17 170.70 54578.50 88888.00 2015-06-17 16:02:22.375 168 12538.17 170.72 54578.47 88888.00 2015-06-17 16:02:22.500 168 12538.17 170.78 54578.50 88888.00 2015-06-17 16:02:22.625 168 12538.25 170.72 54578.50 88888.00 2015-06-17 16:02:22.750 168 12538.30 170.72 54578.47 88888.00 2015-06-17 16:02:22.875 168 12538.35 170.75 54578.47 88888.00 2015-06-17 16:02:23.000 168 12538.33 170.75 54578.45 88888.00 2015-06-17 16:02:23.125 168 12538.30 170.72 54578.47 88888.00 2015-06-17 16:02:23.250 168 12538.25 170.75 54578.47 88888.00 2015-06-17 16:02:23.375 168 12538.33 170.78 54578.47 88888.00 2015-06-17 16:02:23.500 168 12538.27 170.78 54578.50 88888.00 2015-06-17 16:02:23.625 168 12538.27 170.78 54578.47 88888.00 2015-06-17 16:02:23.750 168 12538.25 170.75 54578.45 88888.00 2015-06-17 16:02:23.875 168 12538.33 170.78 54578.47 88888.00 2015-06-17 16:02:24.000 168 12538.40 170.80 54578.45 88888.00 2015-06-17 16:02:24.125 168 12538.42 170.80 54578.47 88888.00 2015-06-17 16:02:24.250 168 12538.38 170.75 54578.47 88888.00 2015-06-17 16:02:24.375 168 12538.42 170.78 54578.45 88888.00 2015-06-17 16:02:24.500 168 12538.42 170.78 54578.47 88888.00 2015-06-17 16:02:24.625 168 12538.40 170.80 54578.50 88888.00 2015-06-17 16:02:24.750 168 12538.45 170.78 54578.47 88888.00 2015-06-17 16:02:24.875 168 12538.48 170.75 54578.47 88888.00 2015-06-17 16:02:25.000 168 12538.50 170.72 54578.47 88888.00 2015-06-17 16:02:25.125 168 12538.52 170.72 54578.50 88888.00 2015-06-17 16:02:25.250 168 12538.45 170.75 54578.50 88888.00 2015-06-17 16:02:25.375 168 12538.45 170.75 54578.50 88888.00 2015-06-17 16:02:25.500 168 12538.48 170.78 54578.50 88888.00 2015-06-17 16:02:25.625 168 12538.50 170.78 54578.53 88888.00 2015-06-17 16:02:25.750 168 12538.50 170.78 54578.53 88888.00 2015-06-17 16:02:25.875 168 12538.55 170.70 54578.50 88888.00 2015-06-17 16:02:26.000 168 12538.58 170.70 54578.50 88888.00 2015-06-17 16:02:26.125 168 12538.60 170.72 54578.53 88888.00 2015-06-17 16:02:26.250 168 12538.55 170.75 54578.50 88888.00 2015-06-17 16:02:26.375 168 12538.58 170.72 54578.53 88888.00 2015-06-17 16:02:26.500 168 12538.62 170.72 54578.53 88888.00 2015-06-17 16:02:26.625 168 12538.62 170.68 54578.53 88888.00 2015-06-17 16:02:26.750 168 12538.62 170.70 54578.50 88888.00 2015-06-17 16:02:26.875 168 12538.62 170.70 54578.53 88888.00 2015-06-17 16:02:27.000 168 12538.70 170.72 54578.53 88888.00 2015-06-17 16:02:27.125 168 12538.67 170.70 54578.53 88888.00 2015-06-17 16:02:27.250 168 12538.62 170.60 54578.53 88888.00 2015-06-17 16:02:27.375 168 12538.62 170.62 54578.53 88888.00 2015-06-17 16:02:27.500 168 12538.70 170.62 54578.53 88888.00 2015-06-17 16:02:27.625 168 12538.75 170.62 54578.53 88888.00 2015-06-17 16:02:27.750 168 12538.70 170.62 54578.53 88888.00 2015-06-17 16:02:27.875 168 12538.70 170.55 54578.53 88888.00 2015-06-17 16:02:28.000 168 12538.67 170.60 54578.53 88888.00 2015-06-17 16:02:28.125 168 12538.67 170.60 54578.55 88888.00 2015-06-17 16:02:28.250 168 12538.70 170.55 54578.55 88888.00 2015-06-17 16:02:28.375 168 12538.77 170.57 54578.55 88888.00 2015-06-17 16:02:28.500 168 12538.75 170.55 54578.55 88888.00 2015-06-17 16:02:28.625 168 12538.70 170.53 54578.55 88888.00 2015-06-17 16:02:28.750 168 12538.70 170.53 54578.53 88888.00 2015-06-17 16:02:28.875 168 12538.75 170.50 54578.50 88888.00 2015-06-17 16:02:29.000 168 12538.75 170.50 54578.57 88888.00 2015-06-17 16:02:29.125 168 12538.75 170.47 54578.57 88888.00 2015-06-17 16:02:29.250 168 12538.75 170.45 54578.60 88888.00 2015-06-17 16:02:29.375 168 12538.80 170.47 54578.60 88888.00 2015-06-17 16:02:29.500 168 12538.77 170.47 54578.60 88888.00 2015-06-17 16:02:29.625 168 12538.77 170.43 54578.53 88888.00 2015-06-17 16:02:29.750 168 12538.80 170.43 54578.55 88888.00 2015-06-17 16:02:29.875 168 12538.83 170.43 54578.55 88888.00 2015-06-17 16:02:30.000 168 12538.83 170.40 54578.55 88888.00 2015-06-17 16:02:30.125 168 12538.83 170.40 54578.57 88888.00 2015-06-17 16:02:30.250 168 12538.75 170.38 54578.57 88888.00 2015-06-17 16:02:30.375 168 12538.80 170.38 54578.55 88888.00 2015-06-17 16:02:30.500 168 12538.77 170.38 54578.60 88888.00 2015-06-17 16:02:30.625 168 12538.77 170.38 54578.57 88888.00 2015-06-17 16:02:30.750 168 12538.75 170.38 54578.57 88888.00 2015-06-17 16:02:30.875 168 12538.77 170.35 54578.57 88888.00 2015-06-17 16:02:31.000 168 12538.85 170.38 54578.57 88888.00 2015-06-17 16:02:31.125 168 12538.85 170.38 54578.60 88888.00 2015-06-17 16:02:31.250 168 12538.85 170.38 54578.60 88888.00 2015-06-17 16:02:31.375 168 12538.90 170.35 54578.55 88888.00 2015-06-17 16:02:31.500 168 12538.92 170.35 54578.53 88888.00 2015-06-17 16:02:31.625 168 12538.95 170.40 54578.57 88888.00 2015-06-17 16:02:31.750 168 12538.95 170.38 54578.55 88888.00 2015-06-17 16:02:31.875 168 12538.98 170.35 54578.55 88888.00 2015-06-17 16:02:32.000 168 12539.05 170.38 54578.57 88888.00 2015-06-17 16:02:32.125 168 12539.08 170.40 54578.57 88888.00 2015-06-17 16:02:32.250 168 12539.05 170.40 54578.57 88888.00 2015-06-17 16:02:32.375 168 12539.08 170.38 54578.57 88888.00 2015-06-17 16:02:32.500 168 12539.05 170.35 54578.57 88888.00 2015-06-17 16:02:32.625 168 12539.10 170.38 54578.55 88888.00 2015-06-17 16:02:32.750 168 12539.10 170.40 54578.60 88888.00 2015-06-17 16:02:32.875 168 12539.15 170.38 54578.60 88888.00 2015-06-17 16:02:33.000 168 12539.15 170.38 54578.55 88888.00 2015-06-17 16:02:33.125 168 12539.15 170.35 54578.57 88888.00 2015-06-17 16:02:33.250 168 12539.15 170.35 54578.57 88888.00 2015-06-17 16:02:33.375 168 12539.17 170.38 54578.57 88888.00 2015-06-17 16:02:33.500 168 12539.20 170.32 54578.55 88888.00 2015-06-17 16:02:33.625 168 12539.23 170.32 54578.57 88888.00 2015-06-17 16:02:33.750 168 12539.25 170.35 54578.55 88888.00 2015-06-17 16:02:33.875 168 12539.27 170.32 54578.55 88888.00 2015-06-17 16:02:34.000 168 12539.35 170.32 54578.55 88888.00 2015-06-17 16:02:34.125 168 12539.38 170.35 54578.57 88888.00 2015-06-17 16:02:34.250 168 12539.35 170.32 54578.55 88888.00 2015-06-17 16:02:34.375 168 12539.40 170.32 54578.57 88888.00 2015-06-17 16:02:34.500 168 12539.40 170.35 54578.57 88888.00 2015-06-17 16:02:34.625 168 12539.42 170.32 54578.57 88888.00 2015-06-17 16:02:34.750 168 12539.42 170.30 54578.55 88888.00 2015-06-17 16:02:34.875 168 12539.45 170.30 54578.55 88888.00 2015-06-17 16:02:35.000 168 12539.45 170.32 54578.55 88888.00 2015-06-17 16:02:35.125 168 12539.48 170.32 54578.55 88888.00 2015-06-17 16:02:35.250 168 12539.52 170.30 54578.53 88888.00 2015-06-17 16:02:35.375 168 12539.62 170.30 54578.50 88888.00 2015-06-17 16:02:35.500 168 12539.67 170.32 54578.55 88888.00 2015-06-17 16:02:35.625 168 12539.67 170.32 54578.55 88888.00 2015-06-17 16:02:35.750 168 12539.65 170.30 54578.57 88888.00 2015-06-17 16:02:35.875 168 12539.62 170.30 54578.55 88888.00 2015-06-17 16:02:36.000 168 12539.62 170.28 54578.57 88888.00 2015-06-17 16:02:36.125 168 12539.65 170.28 54578.57 88888.00 2015-06-17 16:02:36.250 168 12539.65 170.22 54578.55 88888.00 2015-06-17 16:02:36.375 168 12539.73 170.20 54578.55 88888.00 2015-06-17 16:02:36.500 168 12539.75 170.20 54578.55 88888.00 2015-06-17 16:02:36.625 168 12539.75 170.25 54578.57 88888.00 2015-06-17 16:02:36.750 168 12539.83 170.25 54578.60 88888.00 2015-06-17 16:02:36.875 168 12539.80 170.20 54578.57 88888.00 2015-06-17 16:02:37.000 168 12539.80 170.20 54578.55 88888.00 2015-06-17 16:02:37.125 168 12539.83 170.22 54578.55 88888.00 2015-06-17 16:02:37.250 168 12539.85 170.20 54578.55 88888.00 2015-06-17 16:02:37.375 168 12539.88 170.20 54578.53 88888.00 2015-06-17 16:02:37.500 168 12539.83 170.20 54578.53 88888.00 2015-06-17 16:02:37.625 168 12539.85 170.22 54578.50 88888.00 2015-06-17 16:02:37.750 168 12539.92 170.25 54578.57 88888.00 2015-06-17 16:02:37.875 168 12539.98 170.28 54578.57 88888.00 2015-06-17 16:02:38.000 168 12539.98 170.20 54578.55 88888.00 2015-06-17 16:02:38.125 168 12539.98 170.18 54578.57 88888.00 2015-06-17 16:02:38.250 168 12539.92 170.18 54578.55 88888.00 2015-06-17 16:02:38.375 168 12539.98 170.20 54578.55 88888.00 2015-06-17 16:02:38.500 168 12539.98 170.22 54578.55 88888.00 2015-06-17 16:02:38.625 168 12539.95 170.20 54578.55 88888.00 2015-06-17 16:02:38.750 168 12540.00 170.20 54578.57 88888.00 2015-06-17 16:02:38.875 168 12540.02 170.22 54578.55 88888.00 2015-06-17 16:02:39.000 168 12540.05 170.22 54578.55 88888.00 2015-06-17 16:02:39.125 168 12540.00 170.22 54578.57 88888.00 2015-06-17 16:02:39.250 168 12540.00 170.20 54578.60 88888.00 2015-06-17 16:02:39.375 168 12540.02 170.20 54578.57 88888.00 2015-06-17 16:02:39.500 168 12540.05 170.20 54578.55 88888.00 2015-06-17 16:02:39.625 168 12540.08 170.22 54578.57 88888.00 2015-06-17 16:02:39.750 168 12540.12 170.22 54578.55 88888.00 2015-06-17 16:02:39.875 168 12540.15 170.20 54578.55 88888.00 2015-06-17 16:02:40.000 168 12540.20 170.18 54578.55 88888.00 2015-06-17 16:02:40.125 168 12540.17 170.20 54578.57 88888.00 2015-06-17 16:02:40.250 168 12540.15 170.22 54578.57 88888.00 2015-06-17 16:02:40.375 168 12540.27 170.22 54578.57 88888.00 2015-06-17 16:02:40.500 168 12540.30 170.25 54578.57 88888.00 2015-06-17 16:02:40.625 168 12540.20 170.28 54578.60 88888.00 2015-06-17 16:02:40.750 168 12540.20 170.28 54578.57 88888.00 2015-06-17 16:02:40.875 168 12540.25 170.28 54578.57 88888.00 2015-06-17 16:02:41.000 168 12540.30 170.28 54578.57 88888.00 2015-06-17 16:02:41.125 168 12540.25 170.30 54578.57 88888.00 2015-06-17 16:02:41.250 168 12540.17 170.28 54578.57 88888.00 2015-06-17 16:02:41.375 168 12540.25 170.25 54578.60 88888.00 2015-06-17 16:02:41.500 168 12540.40 170.30 54578.60 88888.00 2015-06-17 16:02:41.625 168 12540.45 170.32 54578.60 88888.00 2015-06-17 16:02:41.750 168 12540.42 170.30 54578.57 88888.00 2015-06-17 16:02:41.875 168 12540.40 170.28 54578.57 88888.00 2015-06-17 16:02:42.000 168 12540.38 170.28 54578.57 88888.00 2015-06-17 16:02:42.125 168 12540.40 170.30 54578.55 88888.00 2015-06-17 16:02:42.250 168 12540.40 170.28 54578.57 88888.00 2015-06-17 16:02:42.375 168 12540.42 170.28 54578.55 88888.00 2015-06-17 16:02:42.500 168 12540.48 170.30 54578.53 88888.00 2015-06-17 16:02:42.625 168 12540.55 170.32 54578.55 88888.00 2015-06-17 16:02:42.750 168 12540.52 170.32 54578.55 88888.00 2015-06-17 16:02:42.875 168 12540.52 170.32 54578.57 88888.00 2015-06-17 16:02:43.000 168 12540.55 170.32 54578.57 88888.00 2015-06-17 16:02:43.125 168 12540.55 170.32 54578.57 88888.00 2015-06-17 16:02:43.250 168 12540.50 170.30 54578.57 88888.00 2015-06-17 16:02:43.375 168 12540.48 170.30 54578.57 88888.00 2015-06-17 16:02:43.500 168 12540.55 170.30 54578.57 88888.00 2015-06-17 16:02:43.625 168 12540.60 170.28 54578.55 88888.00 2015-06-17 16:02:43.750 168 12540.62 170.28 54578.57 88888.00 2015-06-17 16:02:43.875 168 12540.58 170.28 54578.55 88888.00 2015-06-17 16:02:44.000 168 12540.58 170.28 54578.57 88888.00 2015-06-17 16:02:44.125 168 12540.65 170.25 54578.60 88888.00 2015-06-17 16:02:44.250 168 12540.62 170.22 54578.60 88888.00 2015-06-17 16:02:44.375 168 12540.60 170.20 54578.57 88888.00 2015-06-17 16:02:44.500 168 12540.52 170.20 54578.57 88888.00 2015-06-17 16:02:44.625 168 12540.52 170.22 54578.57 88888.00 2015-06-17 16:02:44.750 168 12540.60 170.25 54578.60 88888.00 2015-06-17 16:02:44.875 168 12540.65 170.25 54578.57 88888.00 2015-06-17 16:02:45.000 168 12540.65 170.20 54578.57 88888.00 2015-06-17 16:02:45.125 168 12540.65 170.18 54578.55 88888.00 2015-06-17 16:02:45.250 168 12540.73 170.15 54578.55 88888.00 2015-06-17 16:02:45.375 168 12540.83 170.20 54578.60 88888.00 2015-06-17 16:02:45.500 168 12540.77 170.22 54578.60 88888.00 2015-06-17 16:02:45.625 168 12540.77 170.20 54578.57 88888.00 2015-06-17 16:02:45.750 168 12540.75 170.18 54578.57 88888.00 2015-06-17 16:02:45.875 168 12540.70 170.18 54578.55 88888.00 2015-06-17 16:02:46.000 168 12540.62 170.15 54578.53 88888.00 2015-06-17 16:02:46.125 168 12540.60 170.15 54578.57 88888.00 2015-06-17 16:02:46.250 168 12540.58 170.10 54578.57 88888.00 2015-06-17 16:02:46.375 168 12540.65 170.10 54578.57 88888.00 2015-06-17 16:02:46.500 168 12540.70 170.15 54578.60 88888.00 2015-06-17 16:02:46.625 168 12540.77 170.18 54578.57 88888.00 2015-06-17 16:02:46.750 168 12540.77 170.18 54578.60 88888.00 2015-06-17 16:02:46.875 168 12540.70 170.12 54578.60 88888.00 2015-06-17 16:02:47.000 168 12540.67 170.10 54578.60 88888.00 2015-06-17 16:02:47.125 168 12540.70 170.10 54578.65 88888.00 2015-06-17 16:02:47.250 168 12540.75 170.07 54578.62 88888.00 2015-06-17 16:02:47.375 168 12540.77 170.05 54578.62 88888.00 2015-06-17 16:02:47.500 168 12540.75 170.03 54578.65 88888.00 2015-06-17 16:02:47.625 168 12540.73 170.05 54578.62 88888.00 2015-06-17 16:02:47.750 168 12540.77 170.07 54578.65 88888.00 2015-06-17 16:02:47.875 168 12540.83 170.07 54578.65 88888.00 2015-06-17 16:02:48.000 168 12540.83 170.05 54578.65 88888.00 2015-06-17 16:02:48.125 168 12540.77 170.00 54578.65 88888.00 2015-06-17 16:02:48.250 168 12540.77 170.00 54578.65 88888.00 2015-06-17 16:02:48.375 168 12540.77 169.97 54578.65 88888.00 2015-06-17 16:02:48.500 168 12540.75 170.00 54578.68 88888.00 2015-06-17 16:02:48.625 168 12540.73 170.03 54578.68 88888.00 2015-06-17 16:02:48.750 168 12540.75 170.00 54578.68 88888.00 2015-06-17 16:02:48.875 168 12540.80 170.00 54578.68 88888.00 2015-06-17 16:02:49.000 168 12540.83 169.97 54578.65 88888.00 2015-06-17 16:02:49.125 168 12540.77 169.97 54578.65 88888.00 2015-06-17 16:02:49.250 168 12540.80 169.95 54578.65 88888.00 2015-06-17 16:02:49.375 168 12540.88 169.95 54578.62 88888.00 2015-06-17 16:02:49.500 168 12540.88 169.93 54578.62 88888.00 2015-06-17 16:02:49.625 168 12540.88 169.95 54578.68 88888.00 2015-06-17 16:02:49.750 168 12540.88 169.95 54578.72 88888.00 2015-06-17 16:02:49.875 168 12540.90 169.93 54578.72 88888.00 2015-06-17 16:02:50.000 168 12540.92 169.90 54578.72 88888.00 2015-06-17 16:02:50.125 168 12540.90 169.93 54578.70 88888.00 2015-06-17 16:02:50.250 168 12540.83 169.90 54578.72 88888.00 2015-06-17 16:02:50.375 168 12540.88 169.88 54578.70 88888.00 2015-06-17 16:02:50.500 168 12540.88 169.88 54578.70 88888.00 2015-06-17 16:02:50.625 168 12540.95 169.93 54578.72 88888.00 2015-06-17 16:02:50.750 168 12540.95 169.93 54578.70 88888.00 2015-06-17 16:02:50.875 168 12540.92 169.90 54578.70 88888.00 2015-06-17 16:02:51.000 168 12540.98 169.90 54578.68 88888.00 2015-06-17 16:02:51.125 168 12541.00 169.90 54578.68 88888.00 2015-06-17 16:02:51.250 168 12537.77 168.22 54577.55 88888.00 2015-06-17 16:02:51.375 168 12537.83 168.20 54577.57 88888.00 2015-06-17 16:02:51.500 168 12537.88 168.20 54577.53 88888.00 2015-06-17 16:02:51.625 168 12537.88 168.18 54577.55 88888.00 2015-06-17 16:02:51.750 168 12537.90 168.20 54577.55 88888.00 2015-06-17 16:02:51.875 168 12537.95 168.20 54577.57 88888.00 2015-06-17 16:02:52.000 168 12537.90 168.18 54577.55 88888.00 2015-06-17 16:02:52.125 168 12537.90 168.20 54577.62 88888.00 2015-06-17 16:02:52.250 168 12541.00 169.82 54578.75 88888.00 2015-06-17 16:02:52.375 168 12541.08 169.82 54578.78 88888.00 2015-06-17 16:02:52.500 168 12541.08 169.85 54578.78 88888.00 2015-06-17 16:02:52.625 168 12541.02 169.82 54578.75 88888.00 2015-06-17 16:02:52.750 168 12541.02 169.85 54578.78 88888.00 2015-06-17 16:02:52.875 168 12541.10 169.85 54578.78 88888.00 2015-06-17 16:02:53.000 168 12541.12 169.82 54578.75 88888.00 2015-06-17 16:02:53.125 168 12541.15 169.82 54578.78 88888.00 2015-06-17 16:02:53.250 168 12541.12 169.82 54578.75 88888.00 2015-06-17 16:02:53.375 168 12541.12 169.80 54578.75 88888.00 2015-06-17 16:02:53.500 168 12541.15 169.82 54578.78 88888.00 2015-06-17 16:02:53.625 168 12541.15 169.88 54578.78 88888.00 2015-06-17 16:02:53.750 168 12541.20 169.85 54578.78 88888.00 2015-06-17 16:02:53.875 168 12541.25 169.82 54578.78 88888.00 2015-06-17 16:02:54.000 168 12541.23 169.82 54578.75 88888.00 2015-06-17 16:02:54.125 168 12541.25 169.82 54578.78 88888.00 2015-06-17 16:02:54.250 168 12541.25 169.82 54578.78 88888.00 2015-06-17 16:02:54.375 168 12541.27 169.82 54578.75 88888.00 2015-06-17 16:02:54.500 168 12541.30 169.80 54578.75 88888.00 2015-06-17 16:02:54.625 168 12541.33 169.82 54578.78 88888.00 2015-06-17 16:02:54.750 168 12541.33 169.82 54578.78 88888.00 2015-06-17 16:02:54.875 168 12541.33 169.82 54578.78 88888.00 2015-06-17 16:02:55.000 168 12541.33 169.80 54578.78 88888.00 2015-06-17 16:02:55.125 168 12541.33 169.82 54578.80 88888.00 2015-06-17 16:02:55.250 168 12541.33 169.85 54578.80 88888.00 2015-06-17 16:02:55.375 168 12541.33 169.82 54578.80 88888.00 2015-06-17 16:02:55.500 168 12541.35 169.80 54578.78 88888.00 2015-06-17 16:02:55.625 168 12541.30 169.80 54578.75 88888.00 2015-06-17 16:02:55.750 168 12541.33 169.80 54578.78 88888.00 2015-06-17 16:02:55.875 168 12541.48 169.82 54578.80 88888.00 2015-06-17 16:02:56.000 168 12541.52 169.82 54578.80 88888.00 2015-06-17 16:02:56.125 168 12541.52 169.80 54578.78 88888.00 2015-06-17 16:02:56.250 168 12541.48 169.80 54578.80 88888.00 2015-06-17 16:02:56.375 168 12541.55 169.80 54578.78 88888.00 2015-06-17 16:02:56.500 168 12541.58 169.80 54578.80 88888.00 2015-06-17 16:02:56.625 168 12541.60 169.78 54578.82 88888.00 2015-06-17 16:02:56.750 168 12541.62 169.80 54578.82 88888.00 2015-06-17 16:02:56.875 168 12541.65 169.80 54578.82 88888.00 2015-06-17 16:02:57.000 168 12541.70 169.78 54578.82 88888.00 2015-06-17 16:02:57.125 168 12541.67 169.80 54578.85 88888.00 2015-06-17 16:02:57.250 168 12541.62 169.82 54578.85 88888.00 2015-06-17 16:02:57.375 168 12541.60 169.80 54578.80 88888.00 2015-06-17 16:02:57.500 168 12541.67 169.80 54578.85 88888.00 2015-06-17 16:02:57.625 168 12541.73 169.78 54578.82 88888.00 2015-06-17 16:02:57.750 168 12541.75 169.80 54578.78 88888.00 2015-06-17 16:02:57.875 168 12541.70 169.78 54578.80 88888.00 2015-06-17 16:02:58.000 168 12541.67 169.75 54578.82 88888.00 2015-06-17 16:02:58.125 168 12541.73 169.75 54578.82 88888.00 2015-06-17 16:02:58.250 168 12541.73 169.78 54578.82 88888.00 2015-06-17 16:02:58.375 168 12541.80 169.80 54578.82 88888.00 2015-06-17 16:02:58.500 168 12541.73 169.80 54578.82 88888.00 2015-06-17 16:02:58.625 168 12541.67 169.78 54578.82 88888.00 2015-06-17 16:02:58.750 168 12541.70 169.78 54578.82 88888.00 2015-06-17 16:02:58.875 168 12541.70 169.75 54578.82 88888.00 2015-06-17 16:02:59.000 168 12541.65 169.75 54578.82 88888.00 2015-06-17 16:02:59.125 168 12541.70 169.78 54578.85 88888.00 2015-06-17 16:02:59.250 168 12541.83 169.78 54578.85 88888.00 2015-06-17 16:02:59.375 168 12541.85 169.78 54578.82 88888.00 2015-06-17 16:02:59.500 168 12541.88 169.78 54578.82 88888.00 2015-06-17 16:02:59.625 168 12541.83 169.75 54578.85 88888.00 2015-06-17 16:02:59.750 168 12541.85 169.78 54578.85 88888.00 2015-06-17 16:02:59.875 168 12541.85 169.80 54578.88 88888.00 2015-06-17 16:03:00.000 168 12541.77 169.82 54578.88 88888.00 2015-06-17 16:03:00.125 168 12541.75 169.78 54578.85 88888.00 2015-06-17 16:03:00.250 168 12541.73 169.75 54578.88 88888.00 2015-06-17 16:03:00.375 168 12541.77 169.78 54578.90 88888.00 2015-06-17 16:03:00.500 168 12541.83 169.78 54578.90 88888.00 2015-06-17 16:03:00.625 168 12541.85 169.78 54578.88 88888.00 2015-06-17 16:03:00.750 168 12541.80 169.78 54578.88 88888.00 2015-06-17 16:03:00.875 168 12541.80 169.80 54578.90 88888.00 2015-06-17 16:03:01.000 168 12541.75 169.78 54578.90 88888.00 2015-06-17 16:03:01.125 168 12541.83 169.78 54578.90 88888.00 2015-06-17 16:03:01.250 168 12541.90 169.75 54578.93 88888.00 2015-06-17 16:03:01.375 168 12541.90 169.78 54578.90 88888.00 2015-06-17 16:03:01.500 168 12541.90 169.80 54578.90 88888.00 2015-06-17 16:03:01.625 168 12541.83 169.78 54578.93 88888.00 2015-06-17 16:03:01.750 168 12541.77 169.80 54578.93 88888.00 2015-06-17 16:03:01.875 168 12541.70 169.82 54578.93 88888.00 2015-06-17 16:03:02.000 168 12541.73 169.80 54578.93 88888.00 2015-06-17 16:03:02.125 168 12541.77 169.80 54578.93 88888.00 2015-06-17 16:03:02.250 168 12541.75 169.78 54578.95 88888.00 2015-06-17 16:03:02.375 168 12541.77 169.80 54578.95 88888.00 2015-06-17 16:03:02.500 168 12541.75 169.78 54578.95 88888.00 2015-06-17 16:03:02.625 168 12541.77 169.80 54578.95 88888.00 2015-06-17 16:03:02.750 168 12541.83 169.78 54578.95 88888.00 2015-06-17 16:03:02.875 168 12541.85 169.78 54578.97 88888.00 2015-06-17 16:03:03.000 168 12541.80 169.78 54578.95 88888.00 2015-06-17 16:03:03.125 168 12541.80 169.75 54578.95 88888.00 2015-06-17 16:03:03.250 168 12541.83 169.72 54578.97 88888.00 2015-06-17 16:03:03.375 168 12541.90 169.75 54579.00 88888.00 2015-06-17 16:03:03.500 168 12541.95 169.75 54579.00 88888.00 2015-06-17 16:03:03.625 168 12541.92 169.78 54578.97 88888.00 2015-06-17 16:03:03.750 168 12541.90 169.78 54579.00 88888.00 2015-06-17 16:03:03.875 168 12541.85 169.78 54578.97 88888.00 2015-06-17 16:03:04.000 168 12541.83 169.75 54578.95 88888.00 2015-06-17 16:03:04.125 168 12541.85 169.75 54578.95 88888.00 2015-06-17 16:03:04.250 168 12541.85 169.75 54579.03 88888.00 2015-06-17 16:03:04.375 168 12541.83 169.75 54579.03 88888.00 2015-06-17 16:03:04.500 168 12541.75 169.78 54579.03 88888.00 2015-06-17 16:03:04.625 168 12541.77 169.72 54579.03 88888.00 2015-06-17 16:03:04.750 168 12541.83 169.70 54579.03 88888.00 2015-06-17 16:03:04.875 168 12541.83 169.70 54579.03 88888.00 2015-06-17 16:03:05.000 168 12541.85 169.70 54579.05 88888.00 2015-06-17 16:03:05.125 168 12541.85 169.70 54579.05 88888.00 2015-06-17 16:03:05.250 168 12541.80 169.70 54579.07 88888.00 2015-06-17 16:03:05.375 168 12541.80 169.70 54579.07 88888.00 2015-06-17 16:03:05.500 168 12541.80 169.68 54579.07 88888.00 2015-06-17 16:03:05.625 168 12541.80 169.65 54579.05 88888.00 2015-06-17 16:03:05.750 168 12541.75 169.65 54579.05 88888.00 2015-06-17 16:03:05.875 168 12541.77 169.68 54579.10 88888.00 2015-06-17 16:03:06.000 168 12541.83 169.68 54579.10 88888.00 2015-06-17 16:03:06.125 168 12541.80 169.65 54579.07 88888.00 2015-06-17 16:03:06.250 168 12541.75 169.65 54579.07 88888.00 2015-06-17 16:03:06.375 168 12541.75 169.65 54579.07 88888.00 2015-06-17 16:03:06.500 168 12541.80 169.62 54579.07 88888.00 2015-06-17 16:03:06.625 168 12541.83 169.65 54579.07 88888.00 2015-06-17 16:03:06.750 168 12541.85 169.68 54579.07 88888.00 2015-06-17 16:03:06.875 168 12541.95 169.65 54579.10 88888.00 2015-06-17 16:03:07.000 168 12541.92 169.65 54579.10 88888.00 2015-06-17 16:03:07.125 168 12541.90 169.62 54579.12 88888.00 2015-06-17 16:03:07.250 168 12541.85 169.62 54579.10 88888.00 2015-06-17 16:03:07.375 168 12541.90 169.62 54579.07 88888.00 2015-06-17 16:03:07.500 168 12541.88 169.62 54579.10 88888.00 2015-06-17 16:03:07.625 168 12541.90 169.62 54579.10 88888.00 2015-06-17 16:03:07.750 168 12541.88 169.62 54579.15 88888.00 2015-06-17 16:03:07.875 168 12541.85 169.57 54579.15 88888.00 2015-06-17 16:03:08.000 168 12541.83 169.57 54579.12 88888.00 2015-06-17 16:03:08.125 168 12541.83 169.57 54579.15 88888.00 2015-06-17 16:03:08.250 168 12541.90 169.55 54579.18 88888.00 2015-06-17 16:03:08.375 168 12541.98 169.57 54579.15 88888.00 2015-06-17 16:03:08.500 168 12542.00 169.57 54579.15 88888.00 2015-06-17 16:03:08.625 168 12541.98 169.55 54579.15 88888.00 2015-06-17 16:03:08.750 168 12541.90 169.55 54579.15 88888.00 2015-06-17 16:03:08.875 168 12541.98 169.55 54579.15 88888.00 2015-06-17 16:03:09.000 168 12542.05 169.53 54579.15 88888.00 2015-06-17 16:03:09.125 168 12542.08 169.55 54579.18 88888.00 2015-06-17 16:03:09.250 168 12542.02 169.53 54579.20 88888.00 2015-06-17 16:03:09.375 168 12542.02 169.53 54579.18 88888.00 2015-06-17 16:03:09.500 168 12542.02 169.53 54579.20 88888.00 2015-06-17 16:03:09.625 168 12542.08 169.53 54579.20 88888.00 2015-06-17 16:03:09.750 168 12542.02 169.53 54579.20 88888.00 2015-06-17 16:03:09.875 168 12542.05 169.53 54579.18 88888.00 2015-06-17 16:03:10.000 168 12542.10 169.50 54579.18 88888.00 2015-06-17 16:03:10.125 168 12542.10 169.47 54579.20 88888.00 2015-06-17 16:03:10.250 168 12542.00 169.40 54579.20 88888.00 2015-06-17 16:03:10.375 168 12542.02 169.43 54579.20 88888.00 2015-06-17 16:03:10.500 168 12542.10 169.40 54579.18 88888.00 2015-06-17 16:03:10.625 168 12542.12 169.40 54579.18 88888.00 2015-06-17 16:03:10.750 168 12542.12 169.40 54579.20 88888.00 2015-06-17 16:03:10.875 168 12542.08 169.40 54579.22 88888.00 2015-06-17 16:03:11.000 168 12542.10 169.40 54579.20 88888.00 2015-06-17 16:03:11.125 168 12542.10 169.38 54579.20 88888.00 2015-06-17 16:03:11.250 168 12542.05 169.32 54579.20 88888.00 2015-06-17 16:03:11.375 168 12542.12 169.32 54579.22 88888.00 2015-06-17 16:03:11.500 168 12542.15 169.32 54579.22 88888.00 2015-06-17 16:03:11.625 168 12542.15 169.35 54579.22 88888.00 2015-06-17 16:03:11.750 168 12542.20 169.35 54579.25 88888.00 2015-06-17 16:03:11.875 168 12542.20 169.32 54579.22 88888.00 2015-06-17 16:03:12.000 168 12542.12 169.32 54579.22 88888.00 2015-06-17 16:03:12.125 168 12542.10 169.32 54579.25 88888.00 2015-06-17 16:03:12.250 168 12542.08 169.28 54579.22 88888.00 2015-06-17 16:03:12.375 168 12542.20 169.28 54579.25 88888.00 2015-06-17 16:03:12.500 168 12542.20 169.28 54579.22 88888.00 2015-06-17 16:03:12.625 168 12542.15 169.25 54579.25 88888.00 2015-06-17 16:03:12.750 168 12542.10 169.22 54579.25 88888.00 2015-06-17 16:03:12.875 168 12542.10 169.25 54579.28 88888.00 2015-06-17 16:03:13.000 168 12542.17 169.22 54579.25 88888.00 2015-06-17 16:03:13.125 168 12542.17 169.22 54579.25 88888.00 2015-06-17 16:03:13.250 168 12542.12 169.20 54579.28 88888.00 2015-06-17 16:03:13.375 168 12542.12 169.20 54579.30 88888.00 2015-06-17 16:03:13.500 168 12542.12 169.20 54579.28 88888.00 2015-06-17 16:03:13.625 168 12542.20 169.15 54579.28 88888.00 2015-06-17 16:03:13.750 168 12542.25 169.15 54579.30 88888.00 2015-06-17 16:03:13.875 168 12542.23 169.12 54579.32 88888.00 2015-06-17 16:03:14.000 168 12542.23 169.10 54579.32 88888.00 2015-06-17 16:03:14.125 168 12542.25 169.07 54579.28 88888.00 2015-06-17 16:03:14.250 168 12542.25 169.07 54579.28 88888.00 2015-06-17 16:03:14.375 168 12542.27 169.10 54579.30 88888.00 2015-06-17 16:03:14.500 168 12542.27 169.10 54579.30 88888.00 2015-06-17 16:03:14.625 168 12542.30 169.05 54579.30 88888.00 2015-06-17 16:03:14.750 168 12542.25 169.05 54579.30 88888.00 2015-06-17 16:03:14.875 168 12542.23 169.05 54579.28 88888.00 2015-06-17 16:03:15.000 168 12542.27 169.07 54579.30 88888.00 2015-06-17 16:03:15.125 168 12542.30 169.05 54579.30 88888.00 2015-06-17 16:03:15.250 168 12542.33 169.05 54579.32 88888.00 2015-06-17 16:03:15.375 168 12542.33 169.05 54579.32 88888.00 2015-06-17 16:03:15.500 168 12542.30 169.03 54579.30 88888.00 2015-06-17 16:03:15.625 168 12542.30 168.97 54579.30 88888.00 2015-06-17 16:03:15.750 168 12542.30 168.97 54579.35 88888.00 2015-06-17 16:03:15.875 168 12542.30 168.97 54579.32 88888.00 2015-06-17 16:03:16.000 168 12542.30 168.97 54579.35 88888.00 2015-06-17 16:03:16.125 168 12542.25 168.95 54579.35 88888.00 2015-06-17 16:03:16.250 168 12542.20 168.95 54579.35 88888.00 2015-06-17 16:03:16.375 168 12542.27 168.93 54579.32 88888.00 2015-06-17 16:03:16.500 168 12542.35 168.95 54579.35 88888.00 2015-06-17 16:03:16.625 168 12542.38 168.95 54579.35 88888.00 2015-06-17 16:03:16.750 168 12542.45 168.95 54579.40 88888.00 2015-06-17 16:03:16.875 168 12542.52 168.95 54579.40 88888.00 2015-06-17 16:03:17.000 168 12542.50 168.93 54579.38 88888.00 2015-06-17 16:03:17.125 168 12542.48 168.93 54579.40 88888.00 2015-06-17 16:03:17.250 168 12542.48 168.97 54579.43 88888.00 2015-06-17 16:03:17.375 168 12542.50 168.95 54579.40 88888.00 2015-06-17 16:03:17.500 168 12542.52 168.93 54579.38 88888.00 2015-06-17 16:03:17.625 168 12542.58 168.95 54579.38 88888.00 2015-06-17 16:03:17.750 168 12542.60 168.93 54579.38 88888.00 2015-06-17 16:03:17.875 168 12542.55 168.93 54579.38 88888.00 2015-06-17 16:03:18.000 168 12542.50 168.90 54579.35 88888.00 2015-06-17 16:03:18.125 168 12542.50 168.90 54579.38 88888.00 2015-06-17 16:03:18.250 168 12542.48 168.88 54579.38 88888.00 2015-06-17 16:03:18.375 168 12542.52 168.88 54579.38 88888.00 2015-06-17 16:03:18.500 168 12542.60 168.88 54579.38 88888.00 2015-06-17 16:03:18.625 168 12542.75 168.88 54579.38 88888.00 2015-06-17 16:03:18.750 168 12542.75 168.88 54579.38 88888.00 2015-06-17 16:03:18.875 168 12542.65 168.88 54579.38 88888.00 2015-06-17 16:03:19.000 168 12542.62 168.88 54579.43 88888.00 2015-06-17 16:03:19.125 168 12542.70 168.90 54579.43 88888.00 2015-06-17 16:03:19.250 168 12542.75 168.88 54579.40 88888.00 2015-06-17 16:03:19.375 168 12542.77 168.93 54579.43 88888.00 2015-06-17 16:03:19.500 168 12542.77 168.90 54579.40 88888.00 2015-06-17 16:03:19.625 168 12542.80 168.93 54579.40 88888.00 2015-06-17 16:03:19.750 168 12542.75 168.90 54579.40 88888.00 2015-06-17 16:03:19.875 168 12542.73 168.88 54579.40 88888.00 2015-06-17 16:03:20.000 168 12542.73 168.85 54579.38 88888.00 2015-06-17 16:03:20.125 168 12542.70 168.85 54579.40 88888.00 2015-06-17 16:03:20.250 168 12542.65 168.80 54579.38 88888.00 2015-06-17 16:03:20.375 168 12542.75 168.80 54579.40 88888.00 2015-06-17 16:03:20.500 168 12542.77 168.82 54579.43 88888.00 2015-06-17 16:03:20.625 168 12542.75 168.85 54579.43 88888.00 2015-06-17 16:03:20.750 168 12542.73 168.85 54579.43 88888.00 2015-06-17 16:03:20.875 168 12542.77 168.82 54579.43 88888.00 2015-06-17 16:03:21.000 168 12542.77 168.82 54579.43 88888.00 2015-06-17 16:03:21.125 168 12542.75 168.82 54579.43 88888.00 2015-06-17 16:03:21.250 168 12542.67 168.80 54579.43 88888.00 2015-06-17 16:03:21.375 168 12542.80 168.82 54579.43 88888.00 2015-06-17 16:03:21.500 168 12542.85 168.80 54579.45 88888.00 2015-06-17 16:03:21.625 168 12542.80 168.82 54579.47 88888.00 2015-06-17 16:03:21.750 168 12542.80 168.85 54579.47 88888.00 2015-06-17 16:03:21.875 168 12542.83 168.82 54579.47 88888.00 2015-06-17 16:03:22.000 168 12542.83 168.82 54579.47 88888.00 2015-06-17 16:03:22.125 168 12542.85 168.82 54579.47 88888.00 2015-06-17 16:03:22.250 168 12542.85 168.80 54579.47 88888.00 2015-06-17 16:03:22.375 168 12542.85 168.80 54579.47 88888.00 2015-06-17 16:03:22.500 168 12542.85 168.80 54579.45 88888.00 2015-06-17 16:03:22.625 168 12542.88 168.80 54579.45 88888.00 2015-06-17 16:03:22.750 168 12542.85 168.80 54579.45 88888.00 2015-06-17 16:03:22.875 168 12542.83 168.80 54579.47 88888.00 2015-06-17 16:03:23.000 168 12542.77 168.78 54579.45 88888.00 2015-06-17 16:03:23.125 168 12542.83 168.78 54579.45 88888.00 2015-06-17 16:03:23.250 168 12542.83 168.75 54579.45 88888.00 2015-06-17 16:03:23.375 168 12542.90 168.78 54579.45 88888.00 2015-06-17 16:03:23.500 168 12542.92 168.78 54579.50 88888.00 2015-06-17 16:03:23.625 168 12543.00 168.78 54579.47 88888.00 2015-06-17 16:03:23.750 168 12543.02 168.78 54579.50 88888.00 2015-06-17 16:03:23.875 168 12543.05 168.75 54579.50 88888.00 2015-06-17 16:03:24.000 168 12543.05 168.75 54579.50 88888.00 2015-06-17 16:03:24.125 168 12542.95 168.78 54579.53 88888.00 2015-06-17 16:03:24.250 168 12542.90 168.75 54579.53 88888.00 2015-06-17 16:03:24.375 168 12543.02 168.80 54579.53 88888.00 2015-06-17 16:03:24.500 168 12543.00 168.80 54579.53 88888.00 2015-06-17 16:03:24.625 168 12543.02 168.78 54579.53 88888.00 2015-06-17 16:03:24.750 168 12543.02 168.75 54579.50 88888.00 2015-06-17 16:03:24.875 168 12543.10 168.75 54579.53 88888.00 2015-06-17 16:03:25.000 168 12543.17 168.78 54579.57 88888.00 2015-06-17 16:03:25.125 168 12543.17 168.75 54579.55 88888.00 2015-06-17 16:03:25.250 168 12543.10 168.75 54579.50 88888.00 2015-06-17 16:03:25.375 168 12543.17 168.78 54579.55 88888.00 2015-06-17 16:03:25.500 168 12543.20 168.75 54579.53 88888.00 2015-06-17 16:03:25.625 168 12543.25 168.75 54579.50 88888.00 2015-06-17 16:03:25.750 168 12543.23 168.75 54579.53 88888.00 2015-06-17 16:03:25.875 168 12543.27 168.75 54579.47 88888.00 2015-06-17 16:03:26.000 168 12543.35 168.75 54579.47 88888.00 2015-06-17 16:03:26.125 168 12543.40 168.72 54579.47 88888.00 2015-06-17 16:03:26.250 168 12543.42 168.72 54579.53 88888.00 2015-06-17 16:03:26.375 168 12543.45 168.75 54579.55 88888.00 2015-06-17 16:03:26.500 168 12543.48 168.72 54579.53 88888.00 2015-06-17 16:03:26.625 168 12543.48 168.75 54579.57 88888.00 2015-06-17 16:03:26.750 168 12543.40 168.75 54579.57 88888.00 2015-06-17 16:03:26.875 168 12543.42 168.75 54579.60 88888.00 2015-06-17 16:03:27.000 168 12543.50 168.75 54579.55 88888.00 2015-06-17 16:03:27.125 168 12543.52 168.72 54579.55 88888.00 2015-06-17 16:03:27.250 168 12543.52 168.72 54579.55 88888.00 2015-06-17 16:03:27.375 168 12543.62 168.75 54579.55 88888.00 2015-06-17 16:03:27.500 168 12543.73 168.70 54579.55 88888.00 2015-06-17 16:03:27.625 168 12543.75 168.70 54579.55 88888.00 2015-06-17 16:03:27.750 168 12543.67 168.70 54579.53 88888.00 2015-06-17 16:03:27.875 168 12543.67 168.70 54579.53 88888.00 2015-06-17 16:03:28.000 168 12543.67 168.65 54579.53 88888.00 2015-06-17 16:03:28.125 168 12543.70 168.62 54579.53 88888.00 2015-06-17 16:03:28.250 168 12543.67 168.60 54579.53 88888.00 2015-06-17 16:03:28.375 168 12543.70 168.60 54579.55 88888.00 2015-06-17 16:03:28.500 168 12543.70 168.62 54579.55 88888.00 2015-06-17 16:03:28.625 168 12543.77 168.60 54579.57 88888.00 2015-06-17 16:03:28.750 168 12543.85 168.57 54579.57 88888.00 2015-06-17 16:03:28.875 168 12543.90 168.60 54579.60 88888.00 2015-06-17 16:03:29.000 168 12543.88 168.55 54579.60 88888.00 2015-06-17 16:03:29.125 168 12543.88 168.55 54579.60 88888.00 2015-06-17 16:03:29.250 168 12543.80 168.50 54579.60 88888.00 2015-06-17 16:03:29.375 168 12543.77 168.53 54579.57 88888.00 2015-06-17 16:03:29.500 168 12543.83 168.53 54579.57 88888.00 2015-06-17 16:03:29.625 168 12543.83 168.50 54579.57 88888.00 2015-06-17 16:03:29.750 168 12543.77 168.45 54579.57 88888.00 2015-06-17 16:03:29.875 168 12543.80 168.45 54579.60 88888.00 2015-06-17 16:03:30.000 168 12543.85 168.40 54579.62 88888.00 2015-06-17 16:03:30.125 168 12543.88 168.38 54579.65 88888.00 2015-06-17 16:03:30.250 168 12543.80 168.32 54579.62 88888.00 2015-06-17 16:03:30.375 168 12543.85 168.32 54579.65 88888.00 2015-06-17 16:03:30.500 168 12543.88 168.32 54579.65 88888.00 2015-06-17 16:03:30.625 168 12543.88 168.32 54579.68 88888.00 2015-06-17 16:03:30.750 168 12543.88 168.30 54579.68 88888.00 2015-06-17 16:03:30.875 168 12543.90 168.28 54579.65 88888.00 2015-06-17 16:03:31.000 168 12543.90 168.25 54579.65 88888.00 2015-06-17 16:03:31.125 168 12543.95 168.20 54579.68 88888.00 2015-06-17 16:03:31.250 168 12543.90 168.20 54579.70 88888.00 2015-06-17 16:03:31.375 168 12543.92 168.22 54579.68 88888.00 2015-06-17 16:03:31.500 168 12543.90 168.20 54579.68 88888.00 2015-06-17 16:03:31.625 168 12543.88 168.18 54579.70 88888.00 2015-06-17 16:03:31.750 168 12543.90 168.15 54579.72 88888.00 2015-06-17 16:03:31.875 168 12543.98 168.15 54579.72 88888.00 2015-06-17 16:03:32.000 168 12544.02 168.12 54579.68 88888.00 2015-06-17 16:03:32.125 168 12544.05 168.07 54579.65 88888.00 2015-06-17 16:03:32.250 168 12544.02 168.05 54579.72 88888.00 2015-06-17 16:03:32.375 168 12544.10 168.07 54579.75 88888.00 2015-06-17 16:03:32.500 168 12544.17 168.10 54579.72 88888.00 2015-06-17 16:03:32.625 168 12544.17 168.05 54579.72 88888.00 2015-06-17 16:03:32.750 168 12544.12 168.07 54579.70 88888.00 2015-06-17 16:03:32.875 168 12544.15 168.05 54579.72 88888.00 2015-06-17 16:03:33.000 168 12544.20 168.03 54579.70 88888.00 2015-06-17 16:03:33.125 168 12544.20 168.00 54579.70 88888.00 2015-06-17 16:03:33.250 168 12544.15 167.97 54579.72 88888.00 2015-06-17 16:03:33.375 168 12544.23 168.00 54579.70 88888.00 2015-06-17 16:03:33.500 168 12544.27 168.00 54579.75 88888.00 2015-06-17 16:03:33.625 168 12544.33 168.00 54579.78 88888.00 2015-06-17 16:03:33.750 168 12544.40 168.00 54579.78 88888.00 2015-06-17 16:03:33.875 168 12544.35 167.97 54579.78 88888.00 2015-06-17 16:03:34.000 168 12544.27 167.95 54579.78 88888.00 2015-06-17 16:03:34.125 168 12544.30 167.93 54579.75 88888.00 2015-06-17 16:03:34.250 168 12544.35 167.88 54579.78 88888.00 2015-06-17 16:03:34.375 168 12544.33 167.88 54579.78 88888.00 2015-06-17 16:03:34.500 168 12544.30 167.88 54579.78 88888.00 2015-06-17 16:03:34.625 168 12544.33 167.85 54579.80 88888.00 2015-06-17 16:03:34.750 168 12544.40 167.82 54579.82 88888.00 2015-06-17 16:03:34.875 168 12544.48 167.80 54579.80 88888.00 2015-06-17 16:03:35.000 168 12544.50 167.82 54579.80 88888.00 2015-06-17 16:03:35.125 168 12544.45 167.80 54579.82 88888.00 2015-06-17 16:03:35.250 168 12544.38 167.80 54579.82 88888.00 2015-06-17 16:03:35.375 168 12544.42 167.80 54579.82 88888.00 2015-06-17 16:03:35.500 168 12544.40 167.78 54579.85 88888.00 2015-06-17 16:03:35.625 168 12544.38 167.75 54579.82 88888.00 2015-06-17 16:03:35.750 168 12544.35 167.72 54579.80 88888.00 2015-06-17 16:03:35.875 168 12544.35 167.75 54579.85 88888.00 2015-06-17 16:03:36.000 168 12544.38 167.78 54579.88 88888.00 2015-06-17 16:03:36.125 168 12544.38 167.75 54579.88 88888.00 2015-06-17 16:03:36.250 168 12544.40 167.72 54579.88 88888.00 2015-06-17 16:03:36.375 168 12544.50 167.72 54579.85 88888.00 2015-06-17 16:03:36.500 168 12544.50 167.70 54579.88 88888.00 2015-06-17 16:03:36.625 168 12544.48 167.70 54579.88 88888.00 2015-06-17 16:03:36.750 168 12544.48 167.72 54579.85 88888.00 2015-06-17 16:03:36.875 168 12544.48 167.70 54579.85 88888.00 2015-06-17 16:03:37.000 168 12544.50 167.65 54579.82 88888.00 2015-06-17 16:03:37.125 168 12544.58 167.68 54579.85 88888.00 2015-06-17 16:03:37.250 168 12544.48 167.68 54579.88 88888.00 2015-06-17 16:03:37.375 168 12544.45 167.68 54579.85 88888.00 2015-06-17 16:03:37.500 168 12544.50 167.68 54579.90 88888.00 2015-06-17 16:03:37.625 168 12544.48 167.68 54579.90 88888.00 2015-06-17 16:03:37.750 168 12544.50 167.68 54579.93 88888.00 2015-06-17 16:03:37.875 168 12544.52 167.62 54579.90 88888.00 2015-06-17 16:03:38.000 168 12544.52 167.62 54579.90 88888.00 2015-06-17 16:03:38.125 168 12544.52 167.62 54579.95 88888.00 2015-06-17 16:03:38.250 168 12544.48 167.62 54579.95 88888.00 2015-06-17 16:03:38.375 168 12544.48 167.65 54579.93 88888.00 2015-06-17 16:03:38.500 168 12544.50 167.65 54579.95 88888.00 2015-06-17 16:03:38.625 168 12544.58 167.62 54579.97 88888.00 2015-06-17 16:03:38.750 168 12544.52 167.62 54579.97 88888.00 2015-06-17 16:03:38.875 168 12544.48 167.65 54580.00 88888.00 2015-06-17 16:03:39.000 168 12544.48 167.65 54580.03 88888.00 2015-06-17 16:03:39.125 168 12544.45 167.62 54580.00 88888.00 2015-06-17 16:03:39.250 168 12544.40 167.60 54579.97 88888.00 2015-06-17 16:03:39.375 168 12544.42 167.65 54580.00 88888.00 2015-06-17 16:03:39.500 168 12544.45 167.65 54580.00 88888.00 2015-06-17 16:03:39.625 168 12544.45 167.60 54580.00 88888.00 2015-06-17 16:03:39.750 168 12544.42 167.57 54580.00 88888.00 2015-06-17 16:03:39.875 168 12544.48 167.57 54580.03 88888.00 2015-06-17 16:03:40.000 168 12544.52 167.60 54580.00 88888.00 2015-06-17 16:03:40.125 168 12544.48 167.57 54580.00 88888.00 2015-06-17 16:03:40.250 168 12544.42 167.55 54580.05 88888.00 2015-06-17 16:03:40.375 168 12544.50 167.55 54580.03 88888.00 2015-06-17 16:03:40.500 168 12544.52 167.55 54580.03 88888.00 2015-06-17 16:03:40.625 168 12544.55 167.55 54580.03 88888.00 2015-06-17 16:03:40.750 168 12544.52 167.57 54580.03 88888.00 2015-06-17 16:03:40.875 168 12544.45 167.53 54580.05 88888.00 2015-06-17 16:03:41.000 168 12544.45 167.53 54580.03 88888.00 2015-06-17 16:03:41.125 168 12544.52 167.53 54580.07 88888.00 2015-06-17 16:03:41.250 168 12544.50 167.47 54580.05 88888.00 2015-06-17 16:03:41.375 168 12544.50 167.47 54580.07 88888.00 2015-06-17 16:03:41.500 168 12544.48 167.45 54580.07 88888.00 2015-06-17 16:03:41.625 168 12544.48 167.43 54580.07 88888.00 2015-06-17 16:03:41.750 168 12544.45 167.43 54580.05 88888.00 2015-06-17 16:03:41.875 168 12544.45 167.38 54580.07 88888.00 2015-06-17 16:03:42.000 168 12544.50 167.35 54580.05 88888.00 2015-06-17 16:03:42.125 168 12544.52 167.35 54580.07 88888.00 2015-06-17 16:03:42.250 168 12544.60 167.30 54580.10 88888.00 2015-06-17 16:03:42.375 168 12544.70 167.32 54580.10 88888.00 2015-06-17 16:03:42.500 168 12544.65 167.30 54580.10 88888.00 2015-06-17 16:03:42.625 168 12544.58 167.28 54580.07 88888.00 2015-06-17 16:03:42.750 168 12544.52 167.22 54580.07 88888.00 2015-06-17 16:03:42.875 168 12544.52 167.28 54580.10 88888.00 2015-06-17 16:03:43.000 168 12544.52 167.28 54580.10 88888.00 2015-06-17 16:03:43.125 168 12544.52 167.28 54580.10 88888.00 2015-06-17 16:03:43.250 168 12544.58 167.22 54580.12 88888.00 2015-06-17 16:03:43.375 168 12544.62 167.22 54580.12 88888.00 2015-06-17 16:03:43.500 168 12544.60 167.20 54580.12 88888.00 2015-06-17 16:03:43.625 168 12544.60 167.20 54580.10 88888.00 2015-06-17 16:03:43.750 168 12544.60 167.20 54580.12 88888.00 2015-06-17 16:03:43.875 168 12544.58 167.18 54580.12 88888.00 2015-06-17 16:03:44.000 168 12544.58 167.18 54580.18 88888.00 2015-06-17 16:03:44.125 168 12544.55 167.18 54580.20 88888.00 2015-06-17 16:03:44.250 168 12544.52 167.18 54580.20 88888.00 2015-06-17 16:03:44.375 168 12544.60 167.15 54580.18 88888.00 2015-06-17 16:03:44.500 168 12544.62 167.12 54580.18 88888.00 2015-06-17 16:03:44.625 168 12544.60 167.07 54580.20 88888.00 2015-06-17 16:03:44.750 168 12544.55 167.07 54580.20 88888.00 2015-06-17 16:03:44.875 168 12544.52 167.07 54580.22 88888.00 2015-06-17 16:03:45.000 168 12544.58 167.07 54580.18 88888.00 2015-06-17 16:03:45.125 168 12544.60 167.12 54580.22 88888.00 2015-06-17 16:03:45.250 168 12544.55 167.10 54580.22 88888.00 2015-06-17 16:03:45.375 168 12544.60 167.07 54580.22 88888.00 2015-06-17 16:03:45.500 168 12544.62 167.07 54580.25 88888.00 2015-06-17 16:03:45.625 168 12544.65 167.05 54580.22 88888.00 2015-06-17 16:03:45.750 168 12544.60 167.03 54580.20 88888.00 2015-06-17 16:03:45.875 168 12544.58 166.97 54580.25 88888.00 2015-06-17 16:03:46.000 168 12544.62 167.00 54580.25 88888.00 2015-06-17 16:03:46.125 168 12544.60 167.03 54580.25 88888.00 2015-06-17 16:03:46.250 168 12544.58 166.97 54580.25 88888.00 2015-06-17 16:03:46.375 168 12544.65 166.95 54580.25 88888.00 2015-06-17 16:03:46.500 168 12544.70 167.00 54580.25 88888.00 2015-06-17 16:03:46.625 168 12544.70 167.00 54580.28 88888.00 2015-06-17 16:03:46.750 168 12544.67 166.97 54580.28 88888.00 2015-06-17 16:03:46.875 168 12544.70 166.95 54580.30 88888.00 2015-06-17 16:03:47.000 168 12544.67 166.95 54580.28 88888.00 2015-06-17 16:03:47.125 168 12544.65 166.95 54580.30 88888.00 2015-06-17 16:03:47.250 168 12544.65 166.90 54580.30 88888.00 2015-06-17 16:03:47.375 168 12544.75 166.90 54580.30 88888.00 2015-06-17 16:03:47.500 168 12544.75 166.90 54580.32 88888.00 2015-06-17 16:03:47.625 168 12544.73 166.88 54580.32 88888.00 2015-06-17 16:03:47.750 168 12544.75 166.88 54580.32 88888.00 2015-06-17 16:03:47.875 168 12544.73 166.90 54580.32 88888.00 2015-06-17 16:03:48.000 168 12544.67 166.88 54580.32 88888.00 2015-06-17 16:03:48.125 168 12544.65 166.88 54580.35 88888.00 2015-06-17 16:03:48.250 168 12544.65 166.85 54580.38 88888.00 2015-06-17 16:03:48.375 168 12544.73 166.88 54580.38 88888.00 2015-06-17 16:03:48.500 168 12544.80 166.88 54580.38 88888.00 2015-06-17 16:03:48.625 168 12544.80 166.85 54580.38 88888.00 2015-06-17 16:03:48.750 168 12544.75 166.85 54580.35 88888.00 2015-06-17 16:03:48.875 168 12544.80 166.88 54580.35 88888.00 2015-06-17 16:03:49.000 168 12544.75 166.85 54580.35 88888.00 2015-06-17 16:03:49.125 168 12544.73 166.80 54580.35 88888.00 2015-06-17 16:03:49.250 168 12544.70 166.78 54580.38 88888.00 2015-06-17 16:03:49.375 168 12544.77 166.82 54580.38 88888.00 2015-06-17 16:03:49.500 168 12544.83 166.82 54580.40 88888.00 2015-06-17 16:03:49.625 168 12544.80 166.82 54580.40 88888.00 2015-06-17 16:03:49.750 168 12544.73 166.80 54580.38 88888.00 2015-06-17 16:03:49.875 168 12544.70 166.80 54580.38 88888.00 2015-06-17 16:03:50.000 168 12544.75 166.78 54580.40 88888.00 2015-06-17 16:03:50.125 168 12544.75 166.78 54580.45 88888.00 2015-06-17 16:03:50.250 168 12544.75 166.78 54580.47 88888.00 2015-06-17 16:03:50.375 168 12544.77 166.78 54580.45 88888.00 2015-06-17 16:03:50.500 168 12544.80 166.78 54580.45 88888.00 2015-06-17 16:03:50.625 168 12544.77 166.78 54580.45 88888.00 2015-06-17 16:03:50.750 168 12544.75 166.75 54580.45 88888.00 2015-06-17 16:03:50.875 168 12544.77 166.78 54580.47 88888.00 2015-06-17 16:03:51.000 168 12544.77 166.72 54580.45 88888.00 2015-06-17 16:03:51.125 168 12544.80 166.72 54580.47 88888.00 2015-06-17 16:03:51.250 168 12544.85 166.75 54580.47 88888.00 2015-06-17 16:03:51.375 168 12544.88 166.72 54580.47 88888.00 2015-06-17 16:03:51.500 168 12544.85 166.70 54580.47 88888.00 2015-06-17 16:03:51.625 168 12544.85 166.70 54580.50 88888.00 2015-06-17 16:03:51.750 168 12544.80 166.75 54580.50 88888.00 2015-06-17 16:03:51.875 168 12544.83 166.75 54580.50 88888.00 2015-06-17 16:03:52.000 168 12544.85 166.70 54580.53 88888.00 2015-06-17 16:03:52.125 168 12544.88 166.70 54580.57 88888.00 2015-06-17 16:03:52.250 168 12544.85 166.70 54580.60 88888.00 2015-06-17 16:03:52.375 168 12544.83 166.70 54580.57 88888.00 2015-06-17 16:03:52.500 168 12544.77 166.65 54580.57 88888.00 2015-06-17 16:03:52.625 168 12544.80 166.62 54580.55 88888.00 2015-06-17 16:03:52.750 168 12544.85 166.62 54580.57 88888.00 2015-06-17 16:03:52.875 168 12544.95 166.65 54580.55 88888.00 2015-06-17 16:03:53.000 168 12545.00 166.62 54580.50 88888.00 2015-06-17 16:03:53.125 168 12545.00 166.60 54580.50 88888.00 2015-06-17 16:03:53.250 168 12544.95 166.62 54580.47 88888.00 2015-06-17 16:03:53.375 168 12544.95 166.62 54580.47 88888.00 2015-06-17 16:03:53.500 168 12544.95 166.65 54580.55 88888.00 2015-06-17 16:03:53.625 168 12545.02 166.65 54580.55 88888.00 2015-06-17 16:03:53.750 168 12545.02 166.62 54580.53 88888.00 2015-06-17 16:03:53.875 168 12545.05 166.62 54580.55 88888.00 2015-06-17 16:03:54.000 168 12545.00 166.60 54580.53 88888.00 2015-06-17 16:03:54.125 168 12545.00 166.57 54580.55 88888.00 2015-06-17 16:03:54.250 168 12544.95 166.55 54580.53 88888.00 2015-06-17 16:03:54.375 168 12544.98 166.57 54580.53 88888.00 2015-06-17 16:03:54.500 168 12544.92 166.60 54580.53 88888.00 2015-06-17 16:03:54.625 168 12544.88 166.57 54580.53 88888.00 2015-06-17 16:03:54.750 168 12544.90 166.57 54580.53 88888.00 2015-06-17 16:03:54.875 168 12544.92 166.53 54580.55 88888.00 2015-06-17 16:03:55.000 168 12544.98 166.50 54580.55 88888.00 2015-06-17 16:03:55.125 168 12545.00 166.53 54580.55 88888.00 2015-06-17 16:03:55.250 168 12544.90 166.50 54580.55 88888.00 2015-06-17 16:03:55.375 168 12544.90 166.50 54580.57 88888.00 2015-06-17 16:03:55.500 168 12544.92 166.50 54580.60 88888.00 2015-06-17 16:03:55.625 168 12544.92 166.50 54580.57 88888.00 2015-06-17 16:03:55.750 168 12544.92 166.47 54580.57 88888.00 2015-06-17 16:03:55.875 168 12544.92 166.45 54580.60 88888.00 2015-06-17 16:03:56.000 168 12544.98 166.45 54580.60 88888.00 2015-06-17 16:03:56.125 168 12545.02 166.45 54580.60 88888.00 2015-06-17 16:03:56.250 168 12545.00 166.43 54580.60 88888.00 2015-06-17 16:03:56.375 168 12544.98 166.40 54580.57 88888.00 2015-06-17 16:03:56.500 168 12545.02 166.40 54580.57 88888.00 2015-06-17 16:03:56.625 168 12545.08 166.40 54580.62 88888.00 2015-06-17 16:03:56.750 168 12545.05 166.40 54580.62 88888.00 2015-06-17 16:03:56.875 168 12545.08 166.38 54580.62 88888.00 2015-06-17 16:03:57.000 168 12545.08 166.35 54580.60 88888.00 2015-06-17 16:03:57.125 168 12545.10 166.35 54580.65 88888.00 2015-06-17 16:03:57.250 168 12545.08 166.35 54580.62 88888.00 2015-06-17 16:03:57.375 168 12545.17 166.35 54580.62 88888.00 2015-06-17 16:03:57.500 168 12545.23 166.38 54580.62 88888.00 2015-06-17 16:03:57.625 168 12545.20 166.35 54580.65 88888.00 2015-06-17 16:03:57.750 168 12545.17 166.38 54580.68 88888.00 2015-06-17 16:03:57.875 168 12545.15 166.38 54580.70 88888.00 2015-06-17 16:03:58.000 168 12545.12 166.35 54580.68 88888.00 2015-06-17 16:03:58.125 168 12545.17 166.32 54580.70 88888.00 2015-06-17 16:03:58.250 168 12545.12 166.32 54580.65 88888.00 2015-06-17 16:03:58.375 168 12545.15 166.32 54580.68 88888.00 2015-06-17 16:03:58.500 168 12545.17 166.30 54580.70 88888.00 2015-06-17 16:03:58.625 168 12545.17 166.28 54580.70 88888.00 2015-06-17 16:03:58.750 168 12545.20 166.25 54580.68 88888.00 2015-06-17 16:03:58.875 168 12545.17 166.25 54580.70 88888.00 2015-06-17 16:03:59.000 168 12545.17 166.25 54580.68 88888.00 2015-06-17 16:03:59.125 168 12545.10 166.25 54580.70 88888.00 2015-06-17 16:03:59.250 168 12545.08 166.25 54580.70 88888.00 2015-06-17 16:03:59.375 168 12545.15 166.28 54580.72 88888.00 2015-06-17 16:03:59.500 168 12545.17 166.25 54580.72 88888.00 2015-06-17 16:03:59.625 168 12545.20 166.25 54580.75 88888.00 2015-06-17 16:03:59.750 168 12545.17 166.25 54580.75 88888.00 2015-06-17 16:03:59.875 168 12545.20 166.22 54580.75 88888.00 2015-06-17 16:04:00.000 168 12545.20 166.22 54580.75 88888.00 2015-06-17 16:04:00.125 168 12545.17 166.22 54580.75 88888.00 2015-06-17 16:04:00.250 168 12545.15 166.18 54580.78 88888.00 2015-06-17 16:04:00.375 168 12545.17 166.15 54580.78 88888.00 2015-06-17 16:04:00.500 168 12545.17 166.18 54580.80 88888.00 2015-06-17 16:04:00.625 168 12545.20 166.12 54580.80 88888.00 2015-06-17 16:04:00.750 168 12545.15 166.07 54580.78 88888.00 2015-06-17 16:04:00.875 168 12545.12 166.07 54580.78 88888.00 2015-06-17 16:04:01.000 168 12545.17 166.07 54580.80 88888.00 2015-06-17 16:04:01.125 168 12545.17 166.05 54580.82 88888.00 2015-06-17 16:04:01.250 168 12545.12 166.03 54580.82 88888.00 2015-06-17 16:04:01.375 168 12545.12 166.03 54580.85 88888.00 2015-06-17 16:04:01.500 168 12545.02 166.03 54580.85 88888.00 2015-06-17 16:04:01.625 168 12545.05 166.03 54580.85 88888.00 2015-06-17 16:04:01.750 168 12545.10 166.05 54580.85 88888.00 2015-06-17 16:04:01.875 168 12545.10 166.05 54580.82 88888.00 2015-06-17 16:04:02.000 168 12545.10 166.05 54580.82 88888.00 2015-06-17 16:04:02.125 168 12545.08 166.05 54580.82 88888.00 2015-06-17 16:04:02.250 168 12545.00 166.03 54580.82 88888.00 2015-06-17 16:04:02.375 168 12545.02 166.00 54580.82 88888.00 2015-06-17 16:04:02.500 168 12545.02 166.00 54580.85 88888.00 2015-06-17 16:04:02.625 168 12545.00 165.97 54580.85 88888.00 2015-06-17 16:04:02.750 168 12545.00 165.97 54580.85 88888.00 2015-06-17 16:04:02.875 168 12545.10 165.97 54580.88 88888.00 2015-06-17 16:04:03.000 168 12545.15 165.97 54580.88 88888.00 2015-06-17 16:04:03.125 168 12545.05 165.95 54580.88 88888.00 2015-06-17 16:04:03.250 168 12545.05 165.93 54580.88 88888.00 2015-06-17 16:04:03.375 168 12545.10 165.93 54580.85 88888.00 2015-06-17 16:04:03.500 168 12545.12 165.93 54580.82 88888.00 2015-06-17 16:04:03.625 168 12545.10 165.95 54580.88 88888.00 2015-06-17 16:04:03.750 168 12545.12 165.95 54580.93 88888.00 2015-06-17 16:04:03.875 168 12545.12 165.93 54580.93 88888.00 2015-06-17 16:04:04.000 168 12545.15 165.88 54580.93 88888.00 2015-06-17 16:04:04.125 168 12545.20 165.85 54580.95 88888.00 2015-06-17 16:04:04.250 168 12545.17 165.82 54580.95 88888.00 2015-06-17 16:04:04.375 168 12545.15 165.85 54580.93 88888.00 2015-06-17 16:04:04.500 168 12545.12 165.80 54580.93 88888.00 2015-06-17 16:04:04.625 168 12545.15 165.80 54580.95 88888.00 2015-06-17 16:04:04.750 168 12545.17 165.78 54580.97 88888.00 2015-06-17 16:04:04.875 168 12545.17 165.80 54580.95 88888.00 2015-06-17 16:04:05.000 168 12545.17 165.80 54580.97 88888.00 2015-06-17 16:04:05.125 168 12545.17 165.78 54580.97 88888.00 2015-06-17 16:04:05.250 168 12545.17 165.72 54580.97 88888.00 2015-06-17 16:04:05.375 168 12545.23 165.72 54580.95 88888.00 2015-06-17 16:04:05.500 168 12545.23 165.70 54580.97 88888.00 2015-06-17 16:04:05.625 168 12545.17 165.72 54580.97 88888.00 2015-06-17 16:04:05.750 168 12545.23 165.70 54580.97 88888.00 2015-06-17 16:04:05.875 168 12545.20 165.70 54580.95 88888.00 2015-06-17 16:04:06.000 168 12545.12 165.65 54580.95 88888.00 2015-06-17 16:04:06.125 168 12545.17 165.68 54580.97 88888.00 2015-06-17 16:04:06.250 168 12545.15 165.72 54581.00 88888.00 2015-06-17 16:04:06.375 168 12545.17 165.70 54581.00 88888.00 2015-06-17 16:04:06.500 168 12545.17 165.68 54581.03 88888.00 2015-06-17 16:04:06.625 168 12545.27 165.68 54581.05 88888.00 2015-06-17 16:04:06.750 168 12545.30 165.65 54581.07 88888.00 2015-06-17 16:04:06.875 168 12545.30 165.62 54581.07 88888.00 2015-06-17 16:04:07.000 168 12545.27 165.60 54581.03 88888.00 2015-06-17 16:04:07.125 168 12545.30 165.60 54581.05 88888.00 2015-06-17 16:04:07.250 168 12545.25 165.62 54581.07 88888.00 2015-06-17 16:04:07.375 168 12545.25 165.62 54581.07 88888.00 2015-06-17 16:04:07.500 168 12545.23 165.60 54581.05 88888.00 2015-06-17 16:04:07.625 168 12545.25 165.57 54581.07 88888.00 2015-06-17 16:04:07.750 168 12545.27 165.57 54581.05 88888.00 2015-06-17 16:04:07.875 168 12545.27 165.55 54581.07 88888.00 2015-06-17 16:04:08.000 168 12545.23 165.55 54581.10 88888.00 2015-06-17 16:04:08.125 168 12545.20 165.53 54581.10 88888.00 2015-06-17 16:04:08.250 168 12545.20 165.55 54581.10 88888.00 2015-06-17 16:04:08.375 168 12545.23 165.53 54581.10 88888.00 2015-06-17 16:04:08.500 168 12545.20 165.50 54581.10 88888.00 2015-06-17 16:04:08.625 168 12545.23 165.47 54581.10 88888.00 2015-06-17 16:04:08.750 168 12545.20 165.47 54581.12 88888.00 2015-06-17 16:04:08.875 168 12545.20 165.45 54581.15 88888.00 2015-06-17 16:04:09.000 168 12545.20 165.45 54581.15 88888.00 2015-06-17 16:04:09.125 168 12545.25 165.43 54581.12 88888.00 2015-06-17 16:04:09.250 168 12545.27 165.40 54581.07 88888.00 2015-06-17 16:04:09.375 168 12545.30 165.40 54581.07 88888.00 2015-06-17 16:04:09.500 168 12545.33 165.38 54581.10 88888.00 2015-06-17 16:04:09.625 168 12545.35 165.35 54581.10 88888.00 2015-06-17 16:04:09.750 168 12545.45 165.40 54581.15 88888.00 2015-06-17 16:04:09.875 168 12545.45 165.45 54581.15 88888.00 2015-06-17 16:04:10.000 168 12545.45 165.40 54581.10 88888.00 2015-06-17 16:04:10.125 168 12545.48 165.38 54581.15 88888.00 2015-06-17 16:04:10.250 168 12545.38 165.38 54581.15 88888.00 2015-06-17 16:04:10.375 168 12545.35 165.32 54581.12 88888.00 2015-06-17 16:04:10.500 168 12545.30 165.30 54581.12 88888.00 2015-06-17 16:04:10.625 168 12545.33 165.35 54581.15 88888.00 2015-06-17 16:04:10.750 168 12545.35 165.38 54581.18 88888.00 2015-06-17 16:04:10.875 168 12545.35 165.35 54581.18 88888.00 2015-06-17 16:04:11.000 168 12545.33 165.30 54581.15 88888.00 2015-06-17 16:04:11.125 168 12545.27 165.32 54581.15 88888.00 2015-06-17 16:04:11.250 168 12545.27 165.32 54581.18 88888.00 2015-06-17 16:04:11.375 168 12545.30 165.32 54581.18 88888.00 2015-06-17 16:04:11.500 168 12545.25 165.32 54581.18 88888.00 2015-06-17 16:04:11.625 168 12545.25 165.30 54581.20 88888.00 2015-06-17 16:04:11.750 168 12545.33 165.28 54581.15 88888.00 2015-06-17 16:04:11.875 168 12545.30 165.28 54581.18 88888.00 2015-06-17 16:04:12.000 168 12545.30 165.28 54581.20 88888.00 2015-06-17 16:04:12.125 168 12545.30 165.28 54581.20 88888.00 2015-06-17 16:04:12.250 168 12545.27 165.25 54581.18 88888.00 2015-06-17 16:04:12.375 168 12545.33 165.30 54581.20 88888.00 2015-06-17 16:04:12.500 168 12545.42 165.28 54581.22 88888.00 2015-06-17 16:04:12.625 168 12545.42 165.28 54581.22 88888.00 2015-06-17 16:04:12.750 168 12545.35 165.28 54581.25 88888.00 2015-06-17 16:04:12.875 168 12545.27 165.25 54581.25 88888.00 2015-06-17 16:04:13.000 168 12545.25 165.20 54581.22 88888.00 2015-06-17 16:04:13.125 168 12545.35 165.20 54581.25 88888.00 2015-06-17 16:04:13.250 168 12545.38 165.22 54581.25 88888.00 2015-06-17 16:04:13.375 168 12545.35 165.22 54581.25 88888.00 2015-06-17 16:04:13.500 168 12545.30 165.22 54581.28 88888.00 2015-06-17 16:04:13.625 168 12545.27 165.22 54581.28 88888.00 2015-06-17 16:04:13.750 168 12545.27 165.20 54581.22 88888.00 2015-06-17 16:04:13.875 168 12545.27 165.15 54581.25 88888.00 2015-06-17 16:04:14.000 168 12545.25 165.20 54581.25 88888.00 2015-06-17 16:04:14.125 168 12545.25 165.22 54581.28 88888.00 2015-06-17 16:04:14.250 168 12545.25 165.18 54581.30 88888.00 2015-06-17 16:04:14.375 168 12545.25 165.15 54581.25 88888.00 2015-06-17 16:04:14.500 168 12545.20 165.15 54581.25 88888.00 2015-06-17 16:04:14.625 168 12545.17 165.12 54581.25 88888.00 2015-06-17 16:04:14.750 168 12545.20 165.12 54581.30 88888.00 2015-06-17 16:04:14.875 168 12545.25 165.15 54581.32 88888.00 2015-06-17 16:04:15.000 168 12545.23 165.12 54581.35 88888.00 2015-06-17 16:04:15.125 168 12545.23 165.15 54581.30 88888.00 2015-06-17 16:04:15.250 168 12545.27 165.10 54581.32 88888.00 2015-06-17 16:04:15.375 168 12545.25 165.07 54581.32 88888.00 2015-06-17 16:04:15.500 168 12545.25 165.03 54581.35 88888.00 2015-06-17 16:04:15.625 168 12545.25 165.03 54581.38 88888.00 2015-06-17 16:04:15.750 168 12545.17 165.05 54581.38 88888.00 2015-06-17 16:04:15.875 168 12545.20 165.05 54581.32 88888.00 2015-06-17 16:04:16.000 168 12545.25 165.05 54581.32 88888.00 2015-06-17 16:04:16.125 168 12545.25 165.03 54581.38 88888.00 2015-06-17 16:04:16.250 168 12545.20 165.00 54581.40 88888.00 2015-06-17 16:04:16.375 168 12545.25 165.00 54581.40 88888.00 2015-06-17 16:04:16.500 168 12545.23 165.00 54581.40 88888.00 2015-06-17 16:04:16.625 168 12545.17 165.00 54581.38 88888.00 2015-06-17 16:04:16.750 168 12545.20 165.00 54581.38 88888.00 2015-06-17 16:04:16.875 168 12545.23 164.97 54581.40 88888.00 2015-06-17 16:04:17.000 168 12545.23 164.95 54581.38 88888.00 2015-06-17 16:04:17.125 168 12545.23 164.95 54581.43 88888.00 2015-06-17 16:04:17.250 168 12545.17 164.93 54581.40 88888.00 2015-06-17 16:04:17.375 168 12545.12 164.90 54581.43 88888.00 2015-06-17 16:04:17.500 168 12545.12 164.90 54581.43 88888.00 2015-06-17 16:04:17.625 168 12545.17 164.90 54581.43 88888.00 2015-06-17 16:04:17.750 168 12545.15 164.90 54581.43 88888.00 2015-06-17 16:04:17.875 168 12545.12 164.85 54581.45 88888.00 2015-06-17 16:04:18.000 168 12545.12 164.82 54581.43 88888.00 2015-06-17 16:04:18.125 168 12545.15 164.82 54581.45 88888.00 2015-06-17 16:04:18.250 168 12545.15 164.82 54581.50 88888.00 2015-06-17 16:04:18.375 168 12545.15 164.82 54581.50 88888.00 2015-06-17 16:04:18.500 168 12545.08 164.80 54581.45 88888.00 2015-06-17 16:04:18.625 168 12545.10 164.78 54581.45 88888.00 2015-06-17 16:04:18.750 168 12545.12 164.80 54581.47 88888.00 2015-06-17 16:04:18.875 168 12545.08 164.80 54581.50 88888.00 2015-06-17 16:04:19.000 168 12545.10 164.75 54581.47 88888.00 2015-06-17 16:04:19.125 168 12545.12 164.72 54581.45 88888.00 2015-06-17 16:04:19.250 168 12545.12 164.70 54581.47 88888.00 2015-06-17 16:04:19.375 168 12545.12 164.72 54581.50 88888.00 2015-06-17 16:04:19.500 168 12545.15 164.72 54581.53 88888.00 2015-06-17 16:04:19.625 168 12545.12 164.70 54581.55 88888.00 2015-06-17 16:04:19.750 168 12545.08 164.70 54581.55 88888.00 2015-06-17 16:04:19.875 168 12545.05 164.68 54581.53 88888.00 2015-06-17 16:04:20.000 168 12545.02 164.65 54581.53 88888.00 2015-06-17 16:04:20.125 168 12545.02 164.65 54581.55 88888.00 2015-06-17 16:04:20.250 168 12545.00 164.62 54581.55 88888.00 2015-06-17 16:04:20.375 168 12545.00 164.62 54581.53 88888.00 2015-06-17 16:04:20.500 168 12545.00 164.62 54581.53 88888.00 2015-06-17 16:04:20.625 168 12545.00 164.60 54581.53 88888.00 2015-06-17 16:04:20.750 168 12544.98 164.57 54581.55 88888.00 2015-06-17 16:04:20.875 168 12544.98 164.55 54581.57 88888.00 2015-06-17 16:04:21.000 168 12545.02 164.55 54581.57 88888.00 2015-06-17 16:04:21.125 168 12545.00 164.55 54581.57 88888.00 2015-06-17 16:04:21.250 168 12544.92 164.50 54581.57 88888.00 2015-06-17 16:04:21.375 168 12544.92 164.50 54581.60 88888.00 2015-06-17 16:04:21.500 168 12544.90 164.47 54581.60 88888.00 2015-06-17 16:04:21.625 168 12544.92 164.43 54581.60 88888.00 2015-06-17 16:04:21.750 168 12544.92 164.43 54581.62 88888.00 2015-06-17 16:04:21.875 168 12544.95 164.40 54581.62 88888.00 2015-06-17 16:04:22.000 168 12544.85 164.43 54581.60 88888.00 2015-06-17 16:04:22.125 168 12544.85 164.40 54581.65 88888.00 2015-06-17 16:04:22.250 168 12544.90 164.40 54581.88 88888.00 2015-06-17 16:04:22.375 168 12544.98 164.40 54581.93 88888.00 2015-06-17 16:04:22.500 168 12544.98 164.38 54581.72 88888.00 2015-06-17 16:04:22.625 168 12544.92 164.35 54581.60 88888.00 2015-06-17 16:04:22.750 168 12544.90 164.32 54581.62 88888.00 2015-06-17 16:04:22.875 168 12544.88 164.32 54581.65 88888.00 2015-06-17 16:04:23.000 168 12544.92 164.30 54581.68 88888.00 2015-06-17 16:04:23.125 168 12544.98 164.28 54581.68 88888.00 2015-06-17 16:04:23.250 168 12544.95 164.30 54581.68 88888.00 2015-06-17 16:04:23.375 168 12544.95 164.28 54581.65 88888.00 2015-06-17 16:04:23.500 168 12544.95 164.25 54581.65 88888.00 2015-06-17 16:04:23.625 168 12544.98 164.28 54581.65 88888.00 2015-06-17 16:04:23.750 168 12544.92 164.28 54581.68 88888.00 2015-06-17 16:04:23.875 168 12544.95 164.28 54581.70 88888.00 2015-06-17 16:04:24.000 168 12544.90 164.28 54581.72 88888.00 2015-06-17 16:04:24.125 168 12544.90 164.25 54581.72 88888.00 2015-06-17 16:04:24.250 168 12544.85 164.22 54581.70 88888.00 2015-06-17 16:04:24.375 168 12544.88 164.22 54581.72 88888.00 2015-06-17 16:04:24.500 168 12544.92 164.22 54581.70 88888.00 2015-06-17 16:04:24.625 168 12544.92 164.20 54581.70 88888.00 2015-06-17 16:04:24.750 168 12544.95 164.18 54581.68 88888.00 2015-06-17 16:04:24.875 168 12544.95 164.18 54581.68 88888.00 2015-06-17 16:04:25.000 168 12544.92 164.18 54581.72 88888.00 2015-06-17 16:04:25.125 168 12544.90 164.22 54581.75 88888.00 2015-06-17 16:04:25.250 168 12544.90 164.22 54581.75 88888.00 2015-06-17 16:04:25.375 168 12544.95 164.22 54581.72 88888.00 2015-06-17 16:04:25.500 168 12544.98 164.22 54581.75 88888.00 2015-06-17 16:04:25.625 168 12544.92 164.20 54581.72 88888.00 2015-06-17 16:04:25.750 168 12544.85 164.20 54581.75 88888.00 2015-06-17 16:04:25.875 168 12544.85 164.20 54581.72 88888.00 2015-06-17 16:04:26.000 168 12544.85 164.15 54581.72 88888.00 2015-06-17 16:04:26.125 168 12544.83 164.18 54581.78 88888.00 2015-06-17 16:04:26.250 168 12544.83 164.20 54581.80 88888.00 2015-06-17 16:04:26.375 168 12544.83 164.18 54581.80 88888.00 2015-06-17 16:04:26.500 168 12544.92 164.15 54581.78 88888.00 2015-06-17 16:04:26.625 168 12545.00 164.18 54581.78 88888.00 2015-06-17 16:04:26.750 168 12544.98 164.15 54581.80 88888.00 2015-06-17 16:04:26.875 168 12544.95 164.18 54581.85 88888.00 2015-06-17 16:04:27.000 168 12544.90 164.20 54581.82 88888.00 2015-06-17 16:04:27.125 168 12544.88 164.18 54581.80 88888.00 2015-06-17 16:04:27.250 168 12544.90 164.20 54581.82 88888.00 2015-06-17 16:04:27.375 168 12544.92 164.20 54581.82 88888.00 2015-06-17 16:04:27.500 168 12544.85 164.15 54581.80 88888.00 2015-06-17 16:04:27.625 168 12544.80 164.15 54581.82 88888.00 2015-06-17 16:04:27.750 168 12544.88 164.15 54581.82 88888.00 2015-06-17 16:04:27.875 168 12544.90 164.12 54581.80 88888.00 2015-06-17 16:04:28.000 168 12544.85 164.12 54581.82 88888.00 2015-06-17 16:04:28.125 168 12544.88 164.15 54581.82 88888.00 2015-06-17 16:04:28.250 168 12544.85 164.15 54581.88 88888.00 2015-06-17 16:04:28.375 168 12544.88 164.15 54581.85 88888.00 2015-06-17 16:04:28.500 168 12544.88 164.18 54581.90 88888.00 2015-06-17 16:04:28.625 168 12544.80 164.15 54581.90 88888.00 2015-06-17 16:04:28.750 168 12544.77 164.15 54581.90 88888.00 2015-06-17 16:04:28.875 168 12544.80 164.10 54581.90 88888.00 2015-06-17 16:04:29.000 168 12544.88 164.10 54581.88 88888.00 2015-06-17 16:04:29.125 168 12544.95 164.15 54581.88 88888.00 2015-06-17 16:04:29.250 168 12544.90 164.15 54581.90 88888.00 2015-06-17 16:04:29.375 168 12544.90 164.18 54581.90 88888.00 2015-06-17 16:04:29.500 168 12544.88 164.12 54581.88 88888.00 2015-06-17 16:04:29.625 168 12544.88 164.12 54581.93 88888.00 2015-06-17 16:04:29.750 168 12544.90 164.18 54581.95 88888.00 2015-06-17 16:04:29.875 168 12544.88 164.15 54581.93 88888.00 2015-06-17 16:04:30.000 168 12544.85 164.12 54581.90 88888.00 2015-06-17 16:04:30.125 168 12544.85 164.12 54581.93 88888.00 2015-06-17 16:04:30.250 168 12544.75 164.12 54581.95 88888.00 2015-06-17 16:04:30.375 168 12544.83 164.15 54581.93 88888.00 2015-06-17 16:04:30.500 168 12544.90 164.15 54581.93 88888.00 2015-06-17 16:04:30.625 168 12545.00 164.12 54581.95 88888.00 2015-06-17 16:04:30.750 168 12544.98 164.15 54581.97 88888.00 2015-06-17 16:04:30.875 168 12544.88 164.10 54581.97 88888.00 2015-06-17 16:04:31.000 168 12544.85 164.12 54581.97 88888.00 2015-06-17 16:04:31.125 168 12544.90 164.12 54582.00 88888.00 2015-06-17 16:04:31.250 168 12544.90 164.12 54582.03 88888.00 2015-06-17 16:04:31.375 168 12544.92 164.12 54582.00 88888.00 2015-06-17 16:04:31.500 168 12544.98 164.12 54582.00 88888.00 2015-06-17 16:04:31.625 168 12544.92 164.15 54582.00 88888.00 2015-06-17 16:04:31.750 168 12544.90 164.18 54582.00 88888.00 2015-06-17 16:04:31.875 168 12544.90 164.15 54582.00 88888.00 2015-06-17 16:04:32.000 168 12544.92 164.15 54582.03 88888.00 2015-06-17 16:04:32.125 168 12544.92 164.12 54582.05 88888.00 2015-06-17 16:04:32.250 168 12544.92 164.12 54582.05 88888.00 2015-06-17 16:04:32.375 168 12544.92 164.18 54582.03 88888.00 2015-06-17 16:04:32.500 168 12544.90 164.18 54582.00 88888.00 2015-06-17 16:04:32.625 168 12544.95 164.15 54582.00 88888.00 2015-06-17 16:04:32.750 168 12544.92 164.15 54582.03 88888.00 2015-06-17 16:04:32.875 168 12544.90 164.10 54582.05 88888.00 2015-06-17 16:04:33.000 168 12544.85 164.10 54582.05 88888.00 2015-06-17 16:04:33.125 168 12544.85 164.12 54582.03 88888.00 2015-06-17 16:04:33.250 168 12544.80 164.10 54582.05 88888.00 2015-06-17 16:04:33.375 168 12544.83 164.12 54582.10 88888.00 2015-06-17 16:04:33.500 168 12544.85 164.12 54582.10 88888.00 2015-06-17 16:04:33.625 168 12544.90 164.15 54582.12 88888.00 2015-06-17 16:04:33.750 168 12544.90 164.12 54582.07 88888.00 2015-06-17 16:04:33.875 168 12544.85 164.10 54582.05 88888.00 2015-06-17 16:04:34.000 168 12544.80 164.10 54582.10 88888.00 2015-06-17 16:04:34.125 168 12544.83 164.10 54582.12 88888.00 2015-06-17 16:04:34.250 168 12544.83 164.10 54582.07 88888.00 2015-06-17 16:04:34.375 168 12544.90 164.10 54582.12 88888.00 2015-06-17 16:04:34.500 168 12544.95 164.15 54582.15 88888.00 2015-06-17 16:04:34.625 168 12544.92 164.15 54582.12 88888.00 2015-06-17 16:04:34.750 168 12544.90 164.10 54582.12 88888.00 2015-06-17 16:04:34.875 168 12544.83 164.10 54582.12 88888.00 2015-06-17 16:04:35.000 168 12544.80 164.12 54582.12 88888.00 2015-06-17 16:04:35.125 168 12544.77 164.10 54582.12 88888.00 2015-06-17 16:04:35.250 168 12544.73 164.10 54582.15 88888.00 2015-06-17 16:04:35.375 168 12544.73 164.15 54582.18 88888.00 2015-06-17 16:04:35.500 168 12544.75 164.15 54582.20 88888.00 2015-06-17 16:04:35.625 168 12544.77 164.12 54582.15 88888.00 2015-06-17 16:04:35.750 168 12544.83 164.10 54582.15 88888.00 2015-06-17 16:04:35.875 168 12544.80 164.10 54582.15 88888.00 2015-06-17 16:04:36.000 168 12544.77 164.07 54582.10 88888.00 2015-06-17 16:04:36.125 168 12544.77 164.12 54582.12 88888.00 2015-06-17 16:04:36.250 168 12544.80 164.12 54582.15 88888.00 2015-06-17 16:04:36.375 168 12544.77 164.15 54582.15 88888.00 2015-06-17 16:04:36.500 168 12544.73 164.18 54582.15 88888.00 2015-06-17 16:04:36.625 168 12544.77 164.20 54582.18 88888.00 2015-06-17 16:04:36.750 168 12544.80 164.18 54582.20 88888.00 2015-06-17 16:04:36.875 168 12544.80 164.20 54582.22 88888.00 2015-06-17 16:04:37.000 168 12544.77 164.20 54582.20 88888.00 2015-06-17 16:04:37.125 168 12544.70 164.18 54582.20 88888.00 2015-06-17 16:04:37.250 168 12544.67 164.18 54582.22 88888.00 2015-06-17 16:04:37.375 168 12544.65 164.18 54582.20 88888.00 2015-06-17 16:04:37.500 168 12544.65 164.18 54582.22 88888.00 2015-06-17 16:04:37.625 168 12544.67 164.22 54582.22 88888.00 2015-06-17 16:04:37.750 168 12544.70 164.22 54582.22 88888.00 2015-06-17 16:04:37.875 168 12544.73 164.22 54582.22 88888.00 2015-06-17 16:04:38.000 168 12544.75 164.20 54582.20 88888.00 2015-06-17 16:04:38.125 168 12544.70 164.22 54582.20 88888.00 2015-06-17 16:04:38.250 168 12544.62 164.25 54582.28 88888.00 2015-06-17 16:04:38.375 168 12544.62 164.25 54582.30 88888.00 2015-06-17 16:04:38.500 168 12544.65 164.25 54582.25 88888.00 2015-06-17 16:04:38.625 168 12544.73 164.30 54582.25 88888.00 2015-06-17 16:04:38.750 168 12544.75 164.30 54582.28 88888.00 2015-06-17 16:04:38.875 168 12544.73 164.32 54582.28 88888.00 2015-06-17 16:04:39.000 168 12544.70 164.30 54582.30 88888.00 2015-06-17 16:04:39.125 168 12544.70 164.30 54582.30 88888.00 2015-06-17 16:04:39.250 168 12544.65 164.30 54582.28 88888.00 2015-06-17 16:04:39.375 168 12544.70 164.30 54582.28 88888.00 2015-06-17 16:04:39.500 168 12544.73 164.30 54582.28 88888.00 2015-06-17 16:04:39.625 168 12544.75 164.30 54582.30 88888.00 2015-06-17 16:04:39.750 168 12544.73 164.30 54582.25 88888.00 2015-06-17 16:04:39.875 168 12544.67 164.30 54582.25 88888.00 2015-06-17 16:04:40.000 168 12544.67 164.32 54582.28 88888.00 2015-06-17 16:04:40.125 168 12544.73 164.35 54582.32 88888.00 2015-06-17 16:04:40.250 168 12544.67 164.32 54582.30 88888.00 2015-06-17 16:04:40.375 168 12544.65 164.35 54582.28 88888.00 2015-06-17 16:04:40.500 168 12544.67 164.38 54582.28 88888.00 2015-06-17 16:04:40.625 168 12544.73 164.38 54582.30 88888.00 2015-06-17 16:04:40.750 168 12544.73 164.35 54582.28 88888.00 2015-06-17 16:04:40.875 168 12544.67 164.32 54582.30 88888.00 2015-06-17 16:04:41.000 168 12544.73 164.35 54582.30 88888.00 2015-06-17 16:04:41.125 168 12544.77 164.35 54582.32 88888.00 2015-06-17 16:04:41.250 168 12544.77 164.35 54582.30 88888.00 2015-06-17 16:04:41.375 168 12544.75 164.35 54582.32 88888.00 2015-06-17 16:04:41.500 168 12544.73 164.35 54582.32 88888.00 2015-06-17 16:04:41.625 168 12544.73 164.35 54582.30 88888.00 2015-06-17 16:04:41.750 168 12544.80 164.35 54582.30 88888.00 2015-06-17 16:04:41.875 168 12544.77 164.32 54582.30 88888.00 2015-06-17 16:04:42.000 168 12544.75 164.30 54582.30 88888.00 2015-06-17 16:04:42.125 168 12544.77 164.30 54582.32 88888.00 2015-06-17 16:04:42.250 168 12544.80 164.30 54582.35 88888.00 2015-06-17 16:04:42.375 168 12544.77 164.30 54582.35 88888.00 2015-06-17 16:04:42.500 168 12544.70 164.30 54582.35 88888.00 2015-06-17 16:04:42.625 168 12544.70 164.30 54582.35 88888.00 2015-06-17 16:04:42.750 168 12544.73 164.30 54582.35 88888.00 2015-06-17 16:04:42.875 168 12544.67 164.32 54582.35 88888.00 2015-06-17 16:04:43.000 168 12544.67 164.32 54582.35 88888.00 2015-06-17 16:04:43.125 168 12544.67 164.32 54582.35 88888.00 2015-06-17 16:04:43.250 168 12544.62 164.28 54582.38 88888.00 2015-06-17 16:04:43.375 168 12544.65 164.30 54582.35 88888.00 2015-06-17 16:04:43.500 168 12544.70 164.32 54582.35 88888.00 2015-06-17 16:04:43.625 168 12544.70 164.35 54582.40 88888.00 2015-06-17 16:04:43.750 168 12544.62 164.32 54582.43 88888.00 2015-06-17 16:04:43.875 168 12544.60 164.28 54582.40 88888.00 2015-06-17 16:04:44.000 168 12544.65 164.30 54582.43 88888.00 2015-06-17 16:04:44.125 168 12544.67 164.30 54582.45 88888.00 2015-06-17 16:04:44.250 168 12544.67 164.20 54582.45 88888.00 2015-06-17 16:04:44.375 168 12544.70 164.28 54582.43 88888.00 2015-06-17 16:04:44.500 168 12544.70 164.28 54582.45 88888.00 2015-06-17 16:04:44.625 168 12544.65 164.25 54582.43 88888.00 2015-06-17 16:04:44.750 168 12544.65 164.28 54582.45 88888.00 2015-06-17 16:04:44.875 168 12544.65 164.28 54582.45 88888.00 2015-06-17 16:04:45.000 168 12544.62 164.28 54582.45 88888.00 2015-06-17 16:04:45.125 168 12544.62 164.25 54582.43 88888.00 2015-06-17 16:04:45.250 168 12544.65 164.25 54582.45 88888.00 2015-06-17 16:04:45.375 168 12544.67 164.30 54582.45 88888.00 2015-06-17 16:04:45.500 168 12544.60 164.32 54582.47 88888.00 2015-06-17 16:04:45.625 168 12544.60 164.30 54582.47 88888.00 2015-06-17 16:04:45.750 168 12544.65 164.28 54582.50 88888.00 2015-06-17 16:04:45.875 168 12544.62 164.30 54582.47 88888.00 2015-06-17 16:04:46.000 168 12544.55 164.28 54582.47 88888.00 2015-06-17 16:04:46.125 168 12544.52 164.30 54582.45 88888.00 2015-06-17 16:04:46.250 168 12544.50 164.30 54582.47 88888.00 2015-06-17 16:04:46.375 168 12544.58 164.30 54582.50 88888.00 2015-06-17 16:04:46.500 168 12544.55 164.28 54582.50 88888.00 2015-06-17 16:04:46.625 168 12544.55 164.30 54582.50 88888.00 2015-06-17 16:04:46.750 168 12544.52 164.30 54582.50 88888.00 2015-06-17 16:04:46.875 168 12544.48 164.30 54582.50 88888.00 2015-06-17 16:04:47.000 168 12544.42 164.28 54582.50 88888.00 2015-06-17 16:04:47.125 168 12544.48 164.30 54582.53 88888.00 2015-06-17 16:04:47.250 168 12544.45 164.28 54582.53 88888.00 2015-06-17 16:04:47.375 168 12544.45 164.32 54582.55 88888.00 2015-06-17 16:04:47.500 168 12544.40 164.32 54582.55 88888.00 2015-06-17 16:04:47.625 168 12544.50 164.32 54582.57 88888.00 2015-06-17 16:04:47.750 168 12544.52 164.32 54582.57 88888.00 2015-06-17 16:04:47.875 168 12544.50 164.30 54582.57 88888.00 2015-06-17 16:04:48.000 168 12544.50 164.30 54582.55 88888.00 2015-06-17 16:04:48.125 168 12544.52 164.30 54582.57 88888.00 2015-06-17 16:04:48.250 168 12544.48 164.30 54582.60 88888.00 2015-06-17 16:04:48.375 168 12544.48 164.35 54582.57 88888.00 2015-06-17 16:04:48.500 168 12544.48 164.32 54582.57 88888.00 2015-06-17 16:04:48.625 168 12544.42 164.30 54582.55 88888.00 2015-06-17 16:04:48.750 168 12544.45 164.35 54582.57 88888.00 2015-06-17 16:04:48.875 168 12544.45 164.38 54582.55 88888.00 2015-06-17 16:04:49.000 168 12544.48 164.38 54582.53 88888.00 2015-06-17 16:04:49.125 168 12544.48 164.35 54582.55 88888.00 2015-06-17 16:04:49.250 168 12544.42 164.35 54582.57 88888.00 2015-06-17 16:04:49.375 168 12544.45 164.32 54582.60 88888.00 2015-06-17 16:04:49.500 168 12544.50 164.38 54582.57 88888.00 2015-06-17 16:04:49.625 168 12544.48 164.35 54582.55 88888.00 2015-06-17 16:04:49.750 168 12544.45 164.35 54582.55 88888.00 2015-06-17 16:04:49.875 168 12544.42 164.35 54582.57 88888.00 2015-06-17 16:04:50.000 168 12544.45 164.38 54582.57 88888.00 2015-06-17 16:04:50.125 168 12544.55 164.38 54582.55 88888.00 2015-06-17 16:04:50.250 168 12544.55 164.38 54582.60 88888.00 2015-06-17 16:04:50.375 168 12544.60 164.38 54582.57 88888.00 2015-06-17 16:04:50.500 168 12544.52 164.40 54582.60 88888.00 2015-06-17 16:04:50.625 168 12544.48 164.40 54582.60 88888.00 2015-06-17 16:04:50.750 168 12544.50 164.40 54582.62 88888.00 2015-06-17 16:04:50.875 168 12544.52 164.40 54582.65 88888.00 2015-06-17 16:04:51.000 168 12544.58 164.40 54582.62 88888.00 2015-06-17 16:04:51.125 168 12544.55 164.40 54582.60 88888.00 2015-06-17 16:04:51.250 168 12544.48 164.43 54582.62 88888.00 2015-06-17 16:04:51.375 168 12544.50 164.40 54582.60 88888.00 2015-06-17 16:04:51.500 168 12544.45 164.43 54582.60 88888.00 2015-06-17 16:04:51.625 168 12544.45 164.45 54582.62 88888.00 2015-06-17 16:04:51.750 168 12544.45 164.45 54582.65 88888.00 2015-06-17 16:04:51.875 168 12544.42 164.45 54582.68 88888.00 2015-06-17 16:04:52.000 168 12544.40 164.43 54582.65 88888.00 2015-06-17 16:04:52.125 168 12544.45 164.43 54582.68 88888.00 2015-06-17 16:04:52.250 168 12544.45 164.43 54582.72 88888.00 2015-06-17 16:04:52.375 168 12544.42 164.43 54582.72 88888.00 2015-06-17 16:04:52.500 168 12544.35 164.43 54582.70 88888.00 2015-06-17 16:04:52.625 168 12544.33 164.47 54582.70 88888.00 2015-06-17 16:04:52.750 168 12544.30 164.50 54582.72 88888.00 2015-06-17 16:04:52.875 168 12544.33 164.50 54582.70 88888.00 2015-06-17 16:04:53.000 168 12544.38 164.47 54582.70 88888.00 2015-06-17 16:04:53.125 168 12544.42 164.53 54582.72 88888.00 2015-06-17 16:04:53.250 168 12544.38 164.53 54582.75 88888.00 2015-06-17 16:04:53.375 168 12544.40 164.50 54582.72 88888.00 2015-06-17 16:04:53.500 168 12544.40 164.47 54582.72 88888.00 2015-06-17 16:04:53.625 168 12544.38 164.47 54582.72 88888.00 2015-06-17 16:04:53.750 168 12544.45 164.50 54582.72 88888.00 2015-06-17 16:04:53.875 168 12544.48 164.53 54582.75 88888.00 2015-06-17 16:04:54.000 168 12544.42 164.55 54582.75 88888.00 2015-06-17 16:04:54.125 168 12544.40 164.55 54582.78 88888.00 2015-06-17 16:04:54.250 168 12544.45 164.55 54582.80 88888.00 2015-06-17 16:04:54.375 168 12544.48 164.57 54582.78 88888.00 2015-06-17 16:04:54.500 168 12544.48 164.57 54582.75 88888.00 2015-06-17 16:04:54.625 168 12544.58 164.53 54582.72 88888.00 2015-06-17 16:04:54.750 168 12544.62 164.55 54582.72 88888.00 2015-06-17 16:04:54.875 168 12544.62 164.57 54582.75 88888.00 2015-06-17 16:04:55.000 168 12544.60 164.60 54582.75 88888.00 2015-06-17 16:04:55.125 168 12544.55 164.57 54582.72 88888.00 2015-06-17 16:04:55.250 168 12544.50 164.57 54582.78 88888.00 2015-06-17 16:04:55.375 168 12544.50 164.60 54582.78 88888.00 2015-06-17 16:04:55.500 168 12544.52 164.62 54582.78 88888.00 2015-06-17 16:04:55.625 168 12544.58 164.68 54582.78 88888.00 2015-06-17 16:04:55.750 168 12544.60 164.70 54582.78 88888.00 2015-06-17 16:04:55.875 168 12544.58 164.72 54582.72 88888.00 2015-06-17 16:04:56.000 168 12544.55 164.72 54582.75 88888.00 2015-06-17 16:04:56.125 168 12544.52 164.72 54582.75 88888.00 2015-06-17 16:04:56.250 168 12544.52 164.72 54582.75 88888.00 2015-06-17 16:04:56.375 168 12544.58 164.72 54582.78 88888.00 2015-06-17 16:04:56.500 168 12544.55 164.75 54582.75 88888.00 2015-06-17 16:04:56.625 168 12544.50 164.75 54582.72 88888.00 2015-06-17 16:04:56.750 168 12544.52 164.80 54582.75 88888.00 2015-06-17 16:04:56.875 168 12544.58 164.80 54582.75 88888.00 2015-06-17 16:04:57.000 168 12544.60 164.80 54582.78 88888.00 2015-06-17 16:04:57.125 168 12544.60 164.80 54582.82 88888.00 2015-06-17 16:04:57.250 168 12544.52 164.85 54582.80 88888.00 2015-06-17 16:04:57.375 168 12544.60 164.85 54582.78 88888.00 2015-06-17 16:04:57.500 168 12544.65 164.85 54582.78 88888.00 2015-06-17 16:04:57.625 168 12544.67 164.88 54582.78 88888.00 2015-06-17 16:04:57.750 168 12544.65 164.88 54582.80 88888.00 2015-06-17 16:04:57.875 168 12544.65 164.90 54582.80 88888.00 2015-06-17 16:04:58.000 168 12544.65 164.90 54582.80 88888.00 2015-06-17 16:04:58.125 168 12544.65 164.90 54582.80 88888.00 2015-06-17 16:04:58.250 168 12544.55 164.95 54582.80 88888.00 2015-06-17 16:04:58.375 168 12544.60 164.97 54582.80 88888.00 2015-06-17 16:04:58.500 168 12544.65 164.97 54582.80 88888.00 2015-06-17 16:04:58.625 168 12544.60 164.97 54582.80 88888.00 2015-06-17 16:04:58.750 168 12544.62 164.97 54582.80 88888.00 2015-06-17 16:04:58.875 168 12544.65 164.97 54582.82 88888.00 2015-06-17 16:04:59.000 168 12544.60 164.97 54582.80 88888.00 2015-06-17 16:04:59.125 168 12544.58 164.97 54582.82 88888.00 2015-06-17 16:04:59.250 168 12544.58 164.97 54582.82 88888.00 2015-06-17 16:04:59.375 168 12544.55 165.00 54582.80 88888.00 2015-06-17 16:04:59.500 168 12544.55 165.03 54582.85 88888.00 2015-06-17 16:04:59.625 168 12544.55 165.05 54582.85 88888.00 2015-06-17 16:04:59.750 168 12544.60 165.07 54582.85 88888.00 2015-06-17 16:04:59.875 168 12544.52 165.07 54582.85 88888.00 2015-06-17 16:05:00.000 168 12544.48 165.07 54582.88 88888.00 2015-06-17 16:05:00.125 168 12544.50 165.07 54582.88 88888.00 2015-06-17 16:05:00.250 168 12544.55 165.05 54582.88 88888.00 2015-06-17 16:05:00.375 168 12544.58 165.07 54582.88 88888.00 2015-06-17 16:05:00.500 168 12544.50 165.07 54582.88 88888.00 2015-06-17 16:05:00.625 168 12544.48 165.07 54582.90 88888.00 2015-06-17 16:05:00.750 168 12544.52 165.07 54582.93 88888.00 2015-06-17 16:05:00.875 168 12544.55 165.05 54582.93 88888.00 2015-06-17 16:05:01.000 168 12544.52 165.07 54582.93 88888.00 2015-06-17 16:05:01.125 168 12544.48 165.10 54582.93 88888.00 2015-06-17 16:05:01.250 168 12544.40 165.12 54582.95 88888.00 2015-06-17 16:05:01.375 168 12544.38 165.15 54582.95 88888.00 2015-06-17 16:05:01.500 168 12544.35 165.10 54582.95 88888.00 2015-06-17 16:05:01.625 168 12544.38 165.10 54582.95 88888.00 2015-06-17 16:05:01.750 168 12544.40 165.12 54582.95 88888.00 2015-06-17 16:05:01.875 168 12544.40 165.15 54582.93 88888.00 2015-06-17 16:05:02.000 168 12544.40 165.18 54582.93 88888.00 2015-06-17 16:05:02.125 168 12544.42 165.15 54582.95 88888.00 2015-06-17 16:05:02.250 168 12544.35 165.10 54582.95 88888.00 2015-06-17 16:05:02.375 168 12544.35 165.12 54582.95 88888.00 2015-06-17 16:05:02.500 168 12544.35 165.18 54582.95 88888.00 2015-06-17 16:05:02.625 168 12544.35 165.18 54582.97 88888.00 2015-06-17 16:05:02.750 168 12544.35 165.18 54582.95 88888.00 2015-06-17 16:05:02.875 168 12544.33 165.20 54582.95 88888.00 2015-06-17 16:05:03.000 168 12544.27 165.18 54582.95 88888.00 2015-06-17 16:05:03.125 168 12544.27 165.18 54583.00 88888.00 2015-06-17 16:05:03.250 168 12544.23 165.15 54583.00 88888.00 2015-06-17 16:05:03.375 168 12544.25 165.18 54583.00 88888.00 2015-06-17 16:05:03.500 168 12544.27 165.20 54583.00 88888.00 2015-06-17 16:05:03.625 168 12544.33 165.22 54583.03 88888.00 2015-06-17 16:05:03.750 168 12544.30 165.22 54583.03 88888.00 2015-06-17 16:05:03.875 168 12544.25 165.22 54583.05 88888.00 2015-06-17 16:05:04.000 168 12544.23 165.22 54583.05 88888.00 2015-06-17 16:05:04.125 168 12544.23 165.25 54583.05 88888.00 2015-06-17 16:05:04.250 168 12544.23 165.22 54583.05 88888.00 2015-06-17 16:05:04.375 168 12544.30 165.28 54583.07 88888.00 2015-06-17 16:05:04.500 168 12544.30 165.28 54583.07 88888.00 2015-06-17 16:05:04.625 168 12544.25 165.30 54583.07 88888.00 2015-06-17 16:05:04.750 168 12544.20 165.32 54583.05 88888.00 2015-06-17 16:05:04.875 168 12544.20 165.30 54583.07 88888.00 2015-06-17 16:05:05.000 168 12544.17 165.30 54583.07 88888.00 2015-06-17 16:05:05.125 168 12544.17 165.35 54583.07 88888.00 2015-06-17 16:05:05.250 168 12544.17 165.30 54583.07 88888.00 2015-06-17 16:05:05.375 168 12544.15 165.30 54583.07 88888.00 2015-06-17 16:05:05.500 168 12544.12 165.32 54583.07 88888.00 2015-06-17 16:05:05.625 168 12544.12 165.35 54583.10 88888.00 2015-06-17 16:05:05.750 168 12544.15 165.40 54583.12 88888.00 2015-06-17 16:05:05.875 168 12544.17 165.40 54583.12 88888.00 2015-06-17 16:05:06.000 168 12544.20 165.38 54583.10 88888.00 2015-06-17 16:05:06.125 168 12544.17 165.38 54583.12 88888.00 2015-06-17 16:05:06.250 168 12544.12 165.35 54583.12 88888.00 2015-06-17 16:05:06.375 168 12544.15 165.35 54583.12 88888.00 2015-06-17 16:05:06.500 168 12544.17 165.40 54583.12 88888.00 2015-06-17 16:05:06.625 168 12544.20 165.43 54583.15 88888.00 2015-06-17 16:05:06.750 168 12544.20 165.43 54583.15 88888.00 2015-06-17 16:05:06.875 168 12544.17 165.40 54583.15 88888.00 2015-06-17 16:05:07.000 168 12544.17 165.43 54583.15 88888.00 2015-06-17 16:05:07.125 168 12544.12 165.43 54583.18 88888.00 2015-06-17 16:05:07.250 168 12544.08 165.43 54583.18 88888.00 2015-06-17 16:05:07.375 168 12544.12 165.45 54583.18 88888.00 2015-06-17 16:05:07.500 168 12544.12 165.43 54583.18 88888.00 2015-06-17 16:05:07.625 168 12544.10 165.45 54583.18 88888.00 2015-06-17 16:05:07.750 168 12544.15 165.47 54583.20 88888.00 2015-06-17 16:05:07.875 168 12544.20 165.53 54583.20 88888.00 2015-06-17 16:05:08.000 168 12544.20 165.50 54583.20 88888.00 2015-06-17 16:05:08.125 168 12544.10 165.50 54583.22 88888.00 2015-06-17 16:05:08.250 168 12544.10 165.50 54583.25 88888.00 2015-06-17 16:05:08.375 168 12544.15 165.53 54583.25 88888.00 2015-06-17 16:05:08.500 168 12544.12 165.55 54583.25 88888.00 2015-06-17 16:05:08.625 168 12544.10 165.55 54583.25 88888.00 2015-06-17 16:05:08.750 168 12544.08 165.55 54583.22 88888.00 2015-06-17 16:05:08.875 168 12544.00 165.57 54583.22 88888.00 2015-06-17 16:05:09.000 168 12544.02 165.60 54583.25 88888.00 2015-06-17 16:05:09.125 168 12544.05 165.57 54583.28 88888.00 2015-06-17 16:05:09.250 168 12544.08 165.55 54583.28 88888.00 2015-06-17 16:05:09.375 168 12544.15 165.57 54583.28 88888.00 2015-06-17 16:05:09.500 168 12544.20 165.60 54583.25 88888.00 2015-06-17 16:05:09.625 168 12544.23 165.60 54583.25 88888.00 2015-06-17 16:05:09.750 168 12544.25 165.60 54583.28 88888.00 2015-06-17 16:05:09.875 168 12544.17 165.62 54583.25 88888.00 2015-06-17 16:05:10.000 168 12544.15 165.60 54583.22 88888.00 2015-06-17 16:05:10.125 168 12544.20 165.62 54583.28 88888.00 2015-06-17 16:05:10.250 168 12544.08 165.65 54583.30 88888.00 2015-06-17 16:05:10.375 168 12544.10 165.65 54583.28 88888.00 2015-06-17 16:05:10.500 168 12544.10 165.65 54583.28 88888.00 2015-06-17 16:05:10.625 168 12544.08 165.68 54583.30 88888.00 2015-06-17 16:05:10.750 168 12544.02 165.70 54583.32 88888.00 2015-06-17 16:05:10.875 168 12544.02 165.68 54583.30 88888.00 2015-06-17 16:05:11.000 168 12544.05 165.68 54583.28 88888.00 2015-06-17 16:05:11.125 168 12544.05 165.68 54583.30 88888.00 2015-06-17 16:05:11.250 168 12544.05 165.72 54583.32 88888.00 2015-06-17 16:05:11.375 168 12544.08 165.75 54583.32 88888.00 2015-06-17 16:05:11.500 168 12544.08 165.72 54583.32 88888.00 2015-06-17 16:05:11.625 168 12544.10 165.78 54583.30 88888.00 2015-06-17 16:05:11.750 168 12544.08 165.80 54583.30 88888.00 2015-06-17 16:05:11.875 168 12544.08 165.80 54583.30 88888.00 2015-06-17 16:05:12.000 168 12544.08 165.80 54583.30 88888.00 2015-06-17 16:05:12.125 168 12544.08 165.78 54583.35 88888.00 2015-06-17 16:05:12.250 168 12544.05 165.82 54583.38 88888.00 2015-06-17 16:05:12.375 168 12544.08 165.85 54583.38 88888.00 2015-06-17 16:05:12.500 168 12544.05 165.82 54583.38 88888.00 2015-06-17 16:05:12.625 168 12544.08 165.80 54583.35 88888.00 2015-06-17 16:05:12.750 168 12544.05 165.88 54583.38 88888.00 2015-06-17 16:05:12.875 168 12544.10 165.90 54583.40 88888.00 2015-06-17 16:05:13.000 168 12544.08 165.93 54583.38 88888.00 2015-06-17 16:05:13.125 168 12544.10 165.93 54583.38 88888.00 2015-06-17 16:05:13.250 168 12544.12 165.88 54583.38 88888.00 2015-06-17 16:05:13.375 168 12544.15 165.88 54583.35 88888.00 2015-06-17 16:05:13.500 168 12544.15 165.88 54583.35 88888.00 2015-06-17 16:05:13.625 168 12544.15 165.90 54583.38 88888.00 2015-06-17 16:05:13.750 168 12544.15 165.93 54583.40 88888.00 2015-06-17 16:05:13.875 168 12544.12 165.95 54583.43 88888.00 2015-06-17 16:05:14.000 168 12544.15 165.97 54583.43 88888.00 2015-06-17 16:05:14.125 168 12544.15 165.95 54583.40 88888.00 2015-06-17 16:05:14.250 168 12544.17 165.95 54583.43 88888.00 2015-06-17 16:05:14.375 168 12544.23 165.95 54583.45 88888.00 2015-06-17 16:05:14.500 168 12544.20 165.97 54583.43 88888.00 2015-06-17 16:05:14.625 168 12544.20 165.95 54583.40 88888.00 2015-06-17 16:05:14.750 168 12544.17 165.95 54583.38 88888.00 2015-06-17 16:05:14.875 168 12544.17 165.97 54583.40 88888.00 2015-06-17 16:05:15.000 168 12544.12 166.03 54583.43 88888.00 2015-06-17 16:05:15.125 168 12544.15 166.00 54583.45 88888.00 2015-06-17 16:05:15.250 168 12544.20 166.00 54583.45 88888.00 2015-06-17 16:05:15.375 168 12544.23 166.00 54583.45 88888.00 2015-06-17 16:05:15.500 168 12544.15 165.97 54583.43 88888.00 2015-06-17 16:05:15.625 168 12544.17 166.00 54583.43 88888.00 2015-06-17 16:05:15.750 168 12544.23 166.03 54583.45 88888.00 2015-06-17 16:05:15.875 168 12544.23 166.03 54583.43 88888.00 2015-06-17 16:05:16.000 168 12544.20 166.00 54583.43 88888.00 2015-06-17 16:05:16.125 168 12544.20 166.03 54583.45 88888.00 2015-06-17 16:05:16.250 168 12544.17 166.05 54583.45 88888.00 2015-06-17 16:05:16.375 168 12544.15 166.05 54583.45 88888.00 2015-06-17 16:05:16.500 168 12544.17 166.03 54583.45 88888.00 2015-06-17 16:05:16.625 168 12544.23 166.05 54583.50 88888.00 2015-06-17 16:05:16.750 168 12544.25 166.07 54583.50 88888.00 2015-06-17 16:05:16.875 168 12544.17 166.05 54583.47 88888.00 2015-06-17 16:05:17.000 168 12544.15 166.07 54583.47 88888.00 2015-06-17 16:05:17.125 168 12544.15 166.05 54583.50 88888.00 2015-06-17 16:05:17.250 168 12544.10 166.07 54583.50 88888.00 2015-06-17 16:05:17.375 168 12544.15 166.05 54583.47 88888.00 2015-06-17 16:05:17.500 168 12544.20 166.05 54583.50 88888.00 2015-06-17 16:05:17.625 168 12544.17 166.10 54583.53 88888.00 2015-06-17 16:05:17.750 168 12544.15 166.07 54583.50 88888.00 2015-06-17 16:05:17.875 168 12544.20 166.10 54583.53 88888.00 2015-06-17 16:05:18.000 168 12544.10 166.10 54583.53 88888.00 2015-06-17 16:05:18.125 168 12544.02 166.10 54583.55 88888.00 2015-06-17 16:05:18.250 168 12544.05 166.12 54583.53 88888.00 2015-06-17 16:05:18.375 168 12544.08 166.12 54583.53 88888.00 2015-06-17 16:05:18.500 168 12544.08 166.10 54583.50 88888.00 2015-06-17 16:05:18.625 168 12544.08 166.10 54583.53 88888.00 2015-06-17 16:05:18.750 168 12544.08 166.12 54583.53 88888.00 2015-06-17 16:05:18.875 168 12544.10 166.15 54583.55 88888.00 2015-06-17 16:05:19.000 168 12544.10 166.15 54583.55 88888.00 2015-06-17 16:05:19.125 168 12544.08 166.15 54583.55 88888.00 2015-06-17 16:05:19.250 168 12544.05 166.15 54583.57 88888.00 2015-06-17 16:05:19.375 168 12544.05 166.15 54583.55 88888.00 2015-06-17 16:05:19.500 168 12544.08 166.18 54583.55 88888.00 2015-06-17 16:05:19.625 168 12544.10 166.18 54583.60 88888.00 2015-06-17 16:05:19.750 168 12544.08 166.18 54583.60 88888.00 2015-06-17 16:05:19.875 168 12544.00 166.18 54583.57 88888.00 2015-06-17 16:05:20.000 168 12544.00 166.15 54583.60 88888.00 2015-06-17 16:05:20.125 168 12544.00 166.18 54583.60 88888.00 2015-06-17 16:05:20.250 168 12544.02 166.20 54583.60 88888.00 2015-06-17 16:05:20.375 168 12544.08 166.22 54583.57 88888.00 2015-06-17 16:05:20.500 168 12544.02 166.25 54583.57 88888.00 2015-06-17 16:05:20.625 168 12544.00 166.25 54583.62 88888.00 2015-06-17 16:05:20.750 168 12544.00 166.22 54583.62 88888.00 2015-06-17 16:05:20.875 168 12544.02 166.25 54583.65 88888.00 2015-06-17 16:05:21.000 168 12544.02 166.30 54583.65 88888.00 2015-06-17 16:05:21.125 168 12544.00 166.32 54583.62 88888.00 2015-06-17 16:05:21.250 168 12543.98 166.30 54583.62 88888.00 2015-06-17 16:05:21.375 168 12543.98 166.28 54583.62 88888.00 2015-06-17 16:05:21.500 168 12543.92 166.30 54583.62 88888.00 2015-06-17 16:05:21.625 168 12543.95 166.32 54583.70 88888.00 2015-06-17 16:05:21.750 168 12543.95 166.35 54583.68 88888.00 2015-06-17 16:05:21.875 168 12544.00 166.35 54583.68 88888.00 2015-06-17 16:05:22.000 168 12544.02 166.38 54583.68 88888.00 2015-06-17 16:05:22.125 168 12544.02 166.40 54583.70 88888.00 2015-06-17 16:05:22.250 168 12544.00 166.38 54583.72 88888.00 2015-06-17 16:05:22.375 168 12544.00 166.40 54583.70 88888.00 2015-06-17 16:05:22.500 168 12544.00 166.40 54583.72 88888.00 2015-06-17 16:05:22.625 168 12544.02 166.40 54583.72 88888.00 2015-06-17 16:05:22.750 168 12544.02 166.45 54583.72 88888.00 2015-06-17 16:05:22.875 168 12544.05 166.47 54583.72 88888.00 2015-06-17 16:05:23.000 168 12544.08 166.50 54583.72 88888.00 2015-06-17 16:05:23.125 168 12544.08 166.47 54583.70 88888.00 2015-06-17 16:05:23.250 168 12544.02 166.50 54583.72 88888.00 2015-06-17 16:05:23.375 168 12544.02 166.50 54583.75 88888.00 2015-06-17 16:05:23.500 168 12544.02 166.47 54583.75 88888.00 2015-06-17 16:05:23.625 168 12543.95 166.50 54583.75 88888.00 2015-06-17 16:05:23.750 168 12543.90 166.53 54583.75 88888.00 2015-06-17 16:05:23.875 168 12543.92 166.55 54583.75 88888.00 2015-06-17 16:05:24.000 168 12543.90 166.55 54583.75 88888.00 2015-06-17 16:05:24.125 168 12543.92 166.57 54583.75 88888.00 2015-06-17 16:05:24.250 168 12543.92 166.55 54583.75 88888.00 2015-06-17 16:05:24.375 168 12543.98 166.53 54583.75 88888.00 2015-06-17 16:05:24.500 168 12544.00 166.57 54583.75 88888.00 2015-06-17 16:05:24.625 168 12544.02 166.62 54583.78 88888.00 2015-06-17 16:05:24.750 168 12544.02 166.68 54583.78 88888.00 2015-06-17 16:05:24.875 168 12544.02 166.65 54583.80 88888.00 2015-06-17 16:05:25.000 168 12544.02 166.62 54583.78 88888.00 2015-06-17 16:05:25.125 168 12543.98 166.68 54583.82 88888.00 2015-06-17 16:05:25.250 168 12543.98 166.70 54583.85 88888.00 2015-06-17 16:05:25.375 168 12543.98 166.70 54583.80 88888.00 2015-06-17 16:05:25.500 168 12543.95 166.70 54583.82 88888.00 2015-06-17 16:05:25.625 168 12544.00 166.70 54583.82 88888.00 2015-06-17 16:05:25.750 168 12543.98 166.72 54583.82 88888.00 2015-06-17 16:05:25.875 168 12543.98 166.72 54583.80 88888.00 2015-06-17 16:05:26.000 168 12543.98 166.72 54583.80 88888.00 2015-06-17 16:05:26.125 168 12543.95 166.78 54583.88 88888.00 2015-06-17 16:05:26.250 168 12543.98 166.80 54583.85 88888.00 2015-06-17 16:05:26.375 168 12544.00 166.85 54583.82 88888.00 2015-06-17 16:05:26.500 168 12543.98 166.85 54583.82 88888.00 2015-06-17 16:05:26.625 168 12543.98 166.88 54583.85 88888.00 2015-06-17 16:05:26.750 168 12543.98 166.88 54583.88 88888.00 2015-06-17 16:05:26.875 168 12544.02 166.90 54583.85 88888.00 2015-06-17 16:05:27.000 168 12544.08 166.90 54583.85 88888.00 2015-06-17 16:05:27.125 168 12544.00 166.93 54583.85 88888.00 2015-06-17 16:05:27.250 168 12543.92 166.93 54583.88 88888.00 2015-06-17 16:05:27.375 168 12543.98 166.93 54583.88 88888.00 2015-06-17 16:05:27.500 168 12544.05 166.95 54583.90 88888.00 2015-06-17 16:05:27.625 168 12544.05 166.97 54583.88 88888.00 2015-06-17 16:05:27.750 168 12544.05 167.03 54583.90 88888.00 2015-06-17 16:05:27.875 168 12544.05 167.07 54583.93 88888.00 2015-06-17 16:05:28.000 168 12544.08 167.03 54583.88 88888.00 2015-06-17 16:05:28.125 168 12544.05 167.00 54583.93 88888.00 2015-06-17 16:05:28.250 168 12543.95 167.00 54583.93 88888.00 2015-06-17 16:05:28.375 168 12543.98 167.00 54583.90 88888.00 2015-06-17 16:05:28.500 168 12543.95 167.05 54583.93 88888.00 2015-06-17 16:05:28.625 168 12543.92 167.10 54583.95 88888.00 2015-06-17 16:05:28.750 168 12543.92 167.12 54583.95 88888.00 2015-06-17 16:05:28.875 168 12543.95 167.12 54583.95 88888.00 2015-06-17 16:05:29.000 168 12544.00 167.15 54583.95 88888.00 2015-06-17 16:05:29.125 168 12544.02 167.15 54583.95 88888.00 2015-06-17 16:05:29.250 168 12543.98 167.18 54583.97 88888.00 2015-06-17 16:05:29.375 168 12543.95 167.20 54583.97 88888.00 2015-06-17 16:05:29.500 168 12543.98 167.20 54583.95 88888.00 2015-06-17 16:05:29.625 168 12544.00 167.18 54583.95 88888.00 2015-06-17 16:05:29.750 168 12544.02 167.20 54583.97 88888.00 2015-06-17 16:05:29.875 168 12543.98 167.22 54584.00 88888.00 2015-06-17 16:05:30.000 168 12543.95 167.22 54584.00 88888.00 2015-06-17 16:05:30.125 168 12543.98 167.25 54583.97 88888.00 2015-06-17 16:05:30.250 168 12543.98 167.25 54584.00 88888.00 2015-06-17 16:05:30.375 168 12544.00 167.28 54584.00 88888.00 2015-06-17 16:05:30.500 168 12543.98 167.25 54584.03 88888.00 2015-06-17 16:05:30.625 168 12544.02 167.25 54584.03 88888.00 2015-06-17 16:05:30.750 168 12544.00 167.28 54584.03 88888.00 2015-06-17 16:05:30.875 168 12543.88 167.25 54584.03 88888.00 2015-06-17 16:05:31.000 168 12543.88 167.28 54584.03 88888.00 2015-06-17 16:05:31.125 168 12543.98 167.32 54584.05 88888.00 2015-06-17 16:05:31.250 168 12543.98 167.30 54584.07 88888.00 2015-06-17 16:05:31.375 168 12543.92 167.32 54584.05 88888.00 2015-06-17 16:05:31.500 168 12543.90 167.32 54584.10 88888.00 2015-06-17 16:05:31.625 168 12543.90 167.30 54584.07 88888.00 2015-06-17 16:05:31.750 168 12543.80 167.30 54584.10 88888.00 2015-06-17 16:05:31.875 168 12543.80 167.30 54584.12 88888.00 2015-06-17 16:05:32.000 168 12543.92 167.32 54584.10 88888.00 2015-06-17 16:05:32.125 168 12543.90 167.30 54584.10 88888.00 2015-06-17 16:05:32.250 168 12543.83 167.28 54584.07 88888.00 2015-06-17 16:05:32.375 168 12543.85 167.30 54584.10 88888.00 2015-06-17 16:05:32.500 168 12543.80 167.35 54584.15 88888.00 2015-06-17 16:05:32.625 168 12543.85 167.38 54584.18 88888.00 2015-06-17 16:05:32.750 168 12543.85 167.40 54584.15 88888.00 2015-06-17 16:05:32.875 168 12543.85 167.40 54584.18 88888.00 2015-06-17 16:05:33.000 168 12543.90 167.38 54584.18 88888.00 2015-06-17 16:05:33.125 168 12543.85 167.38 54584.18 88888.00 2015-06-17 16:05:33.250 168 12543.75 167.38 54584.15 88888.00 2015-06-17 16:05:33.375 168 12543.80 167.40 54584.12 88888.00 2015-06-17 16:05:33.500 168 12543.88 167.40 54584.12 88888.00 2015-06-17 16:05:33.625 168 12543.92 167.40 54584.15 88888.00 2015-06-17 16:05:33.750 168 12543.90 167.43 54584.15 88888.00 2015-06-17 16:05:33.875 168 12543.85 167.47 54584.12 88888.00 2015-06-17 16:05:34.000 168 12543.85 167.45 54584.12 88888.00 2015-06-17 16:05:34.125 168 12543.90 167.43 54584.18 88888.00 2015-06-17 16:05:34.250 168 12543.90 167.47 54584.20 88888.00 2015-06-17 16:05:34.375 168 12543.88 167.53 54584.20 88888.00 2015-06-17 16:05:34.500 168 12543.83 167.50 54584.20 88888.00 2015-06-17 16:05:34.625 168 12543.77 167.50 54584.20 88888.00 2015-06-17 16:05:34.750 168 12543.80 167.50 54584.22 88888.00 2015-06-17 16:05:34.875 168 12543.90 167.50 54584.20 88888.00 2015-06-17 16:05:35.000 168 12543.90 167.53 54584.20 88888.00 2015-06-17 16:05:35.125 168 12543.83 167.53 54584.22 88888.00 2015-06-17 16:05:35.250 168 12543.80 167.55 54584.25 88888.00 2015-06-17 16:05:35.375 168 12543.85 167.57 54584.22 88888.00 2015-06-17 16:05:35.500 168 12543.85 167.57 54584.22 88888.00 2015-06-17 16:05:35.625 168 12543.90 167.57 54584.28 88888.00 2015-06-17 16:05:35.750 168 12543.95 167.57 54584.28 88888.00 2015-06-17 16:05:35.875 168 12543.95 167.57 54584.25 88888.00 2015-06-17 16:05:36.000 168 12543.92 167.60 54584.22 88888.00 2015-06-17 16:05:36.125 168 12543.95 167.60 54584.22 88888.00 2015-06-17 16:05:36.250 168 12543.95 167.65 54584.30 88888.00 2015-06-17 16:05:36.375 168 12543.98 167.65 54584.30 88888.00 2015-06-17 16:05:36.500 168 12543.95 167.62 54584.28 88888.00 2015-06-17 16:05:36.625 168 12543.92 167.65 54584.28 88888.00 2015-06-17 16:05:36.750 168 12543.98 167.68 54584.30 88888.00 2015-06-17 16:05:36.875 168 12544.02 167.68 54584.30 88888.00 2015-06-17 16:05:37.000 168 12544.02 167.62 54584.30 88888.00 2015-06-17 16:05:37.125 168 12543.98 167.65 54584.30 88888.00 2015-06-17 16:05:37.250 168 12543.95 167.70 54584.35 88888.00 2015-06-17 16:05:37.375 168 12543.98 167.72 54584.38 88888.00 2015-06-17 16:05:37.500 168 12544.00 167.70 54584.38 88888.00 2015-06-17 16:05:37.625 168 12544.00 167.70 54584.38 88888.00 2015-06-17 16:05:37.750 168 12543.95 167.70 54584.38 88888.00 2015-06-17 16:05:37.875 168 12543.95 167.70 54584.35 88888.00 2015-06-17 16:05:38.000 168 12543.92 167.70 54584.35 88888.00 2015-06-17 16:05:38.125 168 12543.95 167.72 54584.38 88888.00 2015-06-17 16:05:38.250 168 12544.00 167.70 54584.40 88888.00 2015-06-17 16:05:38.375 168 12544.05 167.70 54584.38 88888.00 2015-06-17 16:05:38.500 168 12544.02 167.68 54584.38 88888.00 2015-06-17 16:05:38.625 168 12544.02 167.70 54584.38 88888.00 2015-06-17 16:05:38.750 168 12543.98 167.70 54584.35 88888.00 2015-06-17 16:05:38.875 168 12543.98 167.72 54584.38 88888.00 2015-06-17 16:05:39.000 168 12543.98 167.70 54584.40 88888.00 2015-06-17 16:05:39.125 168 12543.98 167.70 54584.40 88888.00 2015-06-17 16:05:39.250 168 12543.90 167.72 54584.43 88888.00 2015-06-17 16:05:39.375 168 12544.00 167.72 54584.38 88888.00 2015-06-17 16:05:39.500 168 12544.08 167.75 54584.43 88888.00 2015-06-17 16:05:39.625 168 12544.12 167.78 54584.43 88888.00 2015-06-17 16:05:39.750 168 12544.08 167.72 54584.40 88888.00 2015-06-17 16:05:39.875 168 12544.10 167.70 54584.40 88888.00 2015-06-17 16:05:40.000 168 12544.08 167.68 54584.40 88888.00 2015-06-17 16:05:40.125 168 12544.05 167.72 54584.43 88888.00 2015-06-17 16:05:40.250 168 12544.02 167.72 54584.45 88888.00 2015-06-17 16:05:40.375 168 12544.05 167.70 54584.45 88888.00 2015-06-17 16:05:40.500 168 12544.08 167.70 54584.43 88888.00 2015-06-17 16:05:40.625 168 12544.08 167.72 54584.43 88888.00 2015-06-17 16:05:40.750 168 12544.10 167.78 54584.45 88888.00 2015-06-17 16:05:40.875 168 12544.12 167.75 54584.45 88888.00 2015-06-17 16:05:41.000 168 12544.12 167.70 54584.45 88888.00 2015-06-17 16:05:41.125 168 12544.10 167.72 54584.47 88888.00 2015-06-17 16:05:41.250 168 12544.05 167.70 54584.50 88888.00 2015-06-17 16:05:41.375 168 12544.10 167.70 54584.50 88888.00 2015-06-17 16:05:41.500 168 12544.10 167.70 54584.50 88888.00 2015-06-17 16:05:41.625 168 12544.10 167.70 54584.50 88888.00 2015-06-17 16:05:41.750 168 12544.12 167.72 54584.50 88888.00 2015-06-17 16:05:41.875 168 12544.10 167.72 54584.50 88888.00 2015-06-17 16:05:42.000 168 12544.02 167.72 54584.45 88888.00 2015-06-17 16:05:42.125 168 12544.05 167.72 54584.45 88888.00 2015-06-17 16:05:42.250 168 12544.02 167.72 54584.47 88888.00 2015-06-17 16:05:42.375 168 12544.02 167.72 54584.47 88888.00 2015-06-17 16:05:42.500 168 12544.05 167.72 54584.50 88888.00 2015-06-17 16:05:42.625 168 12544.12 167.75 54584.50 88888.00 2015-06-17 16:05:42.750 168 12544.08 167.75 54584.50 88888.00 2015-06-17 16:05:42.875 168 12544.05 167.78 54584.53 88888.00 2015-06-17 16:05:43.000 168 12544.10 167.75 54584.53 88888.00 2015-06-17 16:05:43.125 168 12544.12 167.75 54584.53 88888.00 2015-06-17 16:05:43.250 168 12544.15 167.72 54584.55 88888.00 2015-06-17 16:05:43.375 168 12544.15 167.75 54584.57 88888.00 2015-06-17 16:05:43.500 168 12544.08 167.78 54584.57 88888.00 2015-06-17 16:05:43.625 168 12544.05 167.78 54584.57 88888.00 2015-06-17 16:05:43.750 168 12544.02 167.78 54584.57 88888.00 2015-06-17 16:05:43.875 168 12544.00 167.80 54584.55 88888.00 2015-06-17 16:05:44.000 168 12544.00 167.78 54584.55 88888.00 2015-06-17 16:05:44.125 168 12544.02 167.75 54584.55 88888.00 2015-06-17 16:05:44.250 168 12544.10 167.72 54584.53 88888.00 2015-06-17 16:05:44.375 168 12544.15 167.75 54584.53 88888.00 2015-06-17 16:05:44.500 168 12544.15 167.78 54584.55 88888.00 2015-06-17 16:05:44.625 168 12544.15 167.78 54584.57 88888.00 2015-06-17 16:05:44.750 168 12544.17 167.82 54584.60 88888.00 2015-06-17 16:05:44.875 168 12544.15 167.82 54584.60 88888.00 2015-06-17 16:05:45.000 168 12544.12 167.82 54584.60 88888.00 2015-06-17 16:05:45.125 168 12544.12 167.82 54584.60 88888.00 2015-06-17 16:05:45.250 168 12544.10 167.82 54584.62 88888.00 2015-06-17 16:05:45.375 168 12544.10 167.88 54584.65 88888.00 2015-06-17 16:05:45.500 168 12544.08 167.90 54584.68 88888.00 2015-06-17 16:05:45.625 168 12544.05 167.88 54584.68 88888.00 2015-06-17 16:05:45.750 168 12544.10 167.85 54584.70 88888.00 2015-06-17 16:05:45.875 168 12544.12 167.88 54584.68 88888.00 2015-06-17 16:05:46.000 168 12544.12 167.90 54584.68 88888.00 2015-06-17 16:05:46.125 168 12544.05 167.88 54584.68 88888.00 2015-06-17 16:05:46.250 168 12544.00 167.88 54584.68 88888.00 2015-06-17 16:05:46.375 168 12543.98 167.93 54584.65 88888.00 2015-06-17 16:05:46.500 168 12544.00 167.95 54584.68 88888.00 2015-06-17 16:05:46.625 168 12544.02 167.93 54584.68 88888.00 2015-06-17 16:05:46.750 168 12544.02 167.95 54584.68 88888.00 2015-06-17 16:05:46.875 168 12543.95 167.97 54584.70 88888.00 2015-06-17 16:05:47.000 168 12543.92 168.00 54584.70 88888.00 2015-06-17 16:05:47.125 168 12543.95 168.00 54584.72 88888.00 2015-06-17 16:05:47.250 168 12543.95 168.00 54584.70 88888.00 2015-06-17 16:05:47.375 168 12543.92 168.00 54584.70 88888.00 2015-06-17 16:05:47.500 168 12543.90 167.97 54584.70 88888.00 2015-06-17 16:05:47.625 168 12543.90 168.00 54584.70 88888.00 2015-06-17 16:05:47.750 168 12543.90 168.03 54584.75 88888.00 2015-06-17 16:05:47.875 168 12543.90 168.05 54584.72 88888.00 2015-06-17 16:05:48.000 168 12543.92 168.05 54584.75 88888.00 2015-06-17 16:05:48.125 168 12543.95 168.05 54584.72 88888.00 2015-06-17 16:05:48.250 168 12543.90 168.05 54584.72 88888.00 2015-06-17 16:05:48.375 168 12543.92 168.05 54584.72 88888.00 2015-06-17 16:05:48.500 168 12543.95 168.10 54584.72 88888.00 2015-06-17 16:05:48.625 168 12543.98 168.12 54584.75 88888.00 2015-06-17 16:05:48.750 168 12543.95 168.12 54584.75 88888.00 2015-06-17 16:05:48.875 168 12543.92 168.12 54584.75 88888.00 2015-06-17 16:05:49.000 168 12543.88 168.15 54584.75 88888.00 2015-06-17 16:05:49.125 168 12543.88 168.18 54584.75 88888.00 2015-06-17 16:05:49.250 168 12543.85 168.18 54584.78 88888.00 2015-06-17 16:05:49.375 168 12543.85 168.18 54584.80 88888.00 2015-06-17 16:05:49.500 168 12543.83 168.20 54584.80 88888.00 2015-06-17 16:05:49.625 168 12543.85 168.18 54584.80 88888.00 2015-06-17 16:05:49.750 168 12543.85 168.20 54584.80 88888.00 2015-06-17 16:05:49.875 168 12543.80 168.22 54584.78 88888.00 2015-06-17 16:05:50.000 168 12543.73 168.25 54584.78 88888.00 2015-06-17 16:05:50.125 168 12543.83 168.25 54584.80 88888.00 2015-06-17 16:05:50.250 168 12543.85 168.22 54584.82 88888.00 2015-06-17 16:05:50.375 168 12543.90 168.22 54584.80 88888.00 2015-06-17 16:05:50.500 168 12543.85 168.22 54584.80 88888.00 2015-06-17 16:05:50.625 168 12543.83 168.22 54584.82 88888.00 2015-06-17 16:05:50.750 168 12543.80 168.25 54584.82 88888.00 2015-06-17 16:05:50.875 168 12543.75 168.25 54584.82 88888.00 2015-06-17 16:05:51.000 168 12543.75 168.28 54584.82 88888.00 2015-06-17 16:05:51.125 168 12543.75 168.28 54584.82 88888.00 2015-06-17 16:05:51.250 168 12543.70 168.28 54584.85 88888.00 2015-06-17 16:05:51.375 168 12543.77 168.32 54584.85 88888.00 2015-06-17 16:05:51.500 168 12543.80 168.35 54584.85 88888.00 2015-06-17 16:05:51.625 168 12543.75 168.30 54584.85 88888.00 2015-06-17 16:05:51.750 168 12543.73 168.32 54584.88 88888.00 2015-06-17 16:05:51.875 168 12543.73 168.35 54584.88 88888.00 2015-06-17 16:05:52.000 168 12543.75 168.35 54584.90 88888.00 2015-06-17 16:05:52.125 168 12543.73 168.35 54584.95 88888.00 2015-06-17 16:05:52.250 168 12543.70 168.35 54584.93 88888.00 2015-06-17 16:05:52.375 168 12543.70 168.38 54584.93 88888.00 2015-06-17 16:05:52.500 168 12543.70 168.40 54584.90 88888.00 2015-06-17 16:05:52.625 168 12543.65 168.40 54584.93 88888.00 2015-06-17 16:05:52.750 168 12543.65 168.40 54584.93 88888.00 2015-06-17 16:05:52.875 168 12543.70 168.43 54584.93 88888.00 2015-06-17 16:05:53.000 168 12543.73 168.43 54584.93 88888.00 2015-06-17 16:05:53.125 168 12543.70 168.40 54584.93 88888.00 2015-06-17 16:05:53.250 168 12543.62 168.40 54584.93 88888.00 2015-06-17 16:05:53.375 168 12543.60 168.43 54584.93 88888.00 2015-06-17 16:05:53.500 168 12543.60 168.43 54584.97 88888.00 2015-06-17 16:05:53.625 168 12543.65 168.45 54584.93 88888.00 2015-06-17 16:05:53.750 168 12543.67 168.45 54584.93 88888.00 2015-06-17 16:05:53.875 168 12543.65 168.47 54584.95 88888.00 2015-06-17 16:05:54.000 168 12543.62 168.53 54584.93 88888.00 2015-06-17 16:05:54.125 168 12543.62 168.53 54584.95 88888.00 2015-06-17 16:05:54.250 168 12543.62 168.50 54584.95 88888.00 2015-06-17 16:05:54.375 168 12543.73 168.53 54584.95 88888.00 2015-06-17 16:05:54.500 168 12543.77 168.55 54584.95 88888.00 2015-06-17 16:05:54.625 168 12543.75 168.55 54584.95 88888.00 2015-06-17 16:05:54.750 168 12543.73 168.55 54584.95 88888.00 2015-06-17 16:05:54.875 168 12543.73 168.57 54584.97 88888.00 2015-06-17 16:05:55.000 168 12543.73 168.60 54584.97 88888.00 2015-06-17 16:05:55.125 168 12543.73 168.57 54584.97 88888.00 2015-06-17 16:05:55.250 168 12543.70 168.57 54584.97 88888.00 2015-06-17 16:05:55.375 168 12543.75 168.57 54585.00 88888.00 2015-06-17 16:05:55.500 168 12543.83 168.60 54585.03 88888.00 2015-06-17 16:05:55.625 168 12543.80 168.62 54585.03 88888.00 2015-06-17 16:05:55.750 168 12543.70 168.62 54585.00 88888.00 2015-06-17 16:05:55.875 168 12543.65 168.65 54585.00 88888.00 2015-06-17 16:05:56.000 168 12543.62 168.65 54585.00 88888.00 2015-06-17 16:05:56.125 168 12543.65 168.65 54585.03 88888.00 2015-06-17 16:05:56.250 168 12543.65 168.68 54585.07 88888.00 2015-06-17 16:05:56.375 168 12543.70 168.68 54585.05 88888.00 2015-06-17 16:05:56.500 168 12543.60 168.62 54585.05 88888.00 2015-06-17 16:05:56.625 168 12543.62 168.60 54585.05 88888.00 2015-06-17 16:05:56.750 168 12543.65 168.65 54585.05 88888.00 2015-06-17 16:05:56.875 168 12543.73 168.68 54585.05 88888.00 2015-06-17 16:05:57.000 168 12543.83 168.68 54585.05 88888.00 2015-06-17 16:05:57.125 168 12543.75 168.70 54585.07 88888.00 2015-06-17 16:05:57.250 168 12543.70 168.68 54585.05 88888.00 2015-06-17 16:05:57.375 168 12543.73 168.70 54585.05 88888.00 2015-06-17 16:05:57.500 168 12543.77 168.70 54585.05 88888.00 2015-06-17 16:05:57.625 168 12543.75 168.70 54585.10 88888.00 2015-06-17 16:05:57.750 168 12543.75 168.70 54585.07 88888.00 2015-06-17 16:05:57.875 168 12543.77 168.72 54585.10 88888.00 2015-06-17 16:05:58.000 168 12543.83 168.72 54585.10 88888.00 2015-06-17 16:05:58.125 168 12543.77 168.70 54585.10 88888.00 2015-06-17 16:05:58.250 168 12543.70 168.72 54585.12 88888.00 2015-06-17 16:05:58.375 168 12543.75 168.72 54585.10 88888.00 2015-06-17 16:05:58.500 168 12543.77 168.72 54585.10 88888.00 2015-06-17 16:05:58.625 168 12543.75 168.72 54585.12 88888.00 2015-06-17 16:05:58.750 168 12543.67 168.72 54585.15 88888.00 2015-06-17 16:05:58.875 168 12543.73 168.72 54585.18 88888.00 2015-06-17 16:05:59.000 168 12543.73 168.75 54585.15 88888.00 2015-06-17 16:05:59.125 168 12543.67 168.75 54585.15 88888.00 2015-06-17 16:05:59.250 168 12543.52 168.75 54585.15 88888.00 2015-06-17 16:05:59.375 168 12543.55 168.75 54585.15 88888.00 2015-06-17 16:05:59.500 168 12543.62 168.75 54585.15 88888.00 2015-06-17 16:05:59.625 168 12543.62 168.72 54585.15 88888.00 2015-06-17 16:05:59.750 168 12543.67 168.72 54585.15 88888.00 2015-06-17 16:05:59.875 168 12543.70 168.75 54585.15 88888.00 2015-06-17 16:06:00.000 168 12543.73 168.75 54585.15 88888.00 2015-06-17 16:06:00.125 168 12543.67 168.78 54585.18 88888.00 2015-06-17 16:06:00.250 168 12543.58 168.75 54585.20 88888.00 2015-06-17 16:06:00.375 168 12543.60 168.78 54585.20 88888.00 2015-06-17 16:06:00.500 168 12543.60 168.80 54585.20 88888.00 2015-06-17 16:06:00.625 168 12543.60 168.80 54585.20 88888.00 2015-06-17 16:06:00.750 168 12543.62 168.78 54585.22 88888.00 2015-06-17 16:06:00.875 168 12543.70 168.80 54585.25 88888.00 2015-06-17 16:06:01.000 168 12543.62 168.80 54585.22 88888.00 2015-06-17 16:06:01.125 168 12543.58 168.80 54585.25 88888.00 2015-06-17 16:06:01.250 168 12543.58 168.78 54585.25 88888.00 2015-06-17 16:06:01.375 168 12543.60 168.78 54585.25 88888.00 2015-06-17 16:06:01.500 168 12543.62 168.80 54585.28 88888.00 2015-06-17 16:06:01.625 168 12543.60 168.82 54585.28 88888.00 2015-06-17 16:06:01.750 168 12543.70 168.82 54585.25 88888.00 2015-06-17 16:06:01.875 168 12543.67 168.82 54585.22 88888.00 2015-06-17 16:06:02.000 168 12543.65 168.82 54585.25 88888.00 2015-06-17 16:06:02.125 168 12543.65 168.85 54585.28 88888.00 2015-06-17 16:06:02.250 168 12543.67 168.85 54585.25 88888.00 2015-06-17 16:06:02.375 168 12543.62 168.85 54585.25 88888.00 2015-06-17 16:06:02.500 168 12543.65 168.88 54585.25 88888.00 2015-06-17 16:06:02.625 168 12543.67 168.90 54585.28 88888.00 2015-06-17 16:06:02.750 168 12543.67 168.88 54585.25 88888.00 2015-06-17 16:06:02.875 168 12543.73 168.88 54585.28 88888.00 2015-06-17 16:06:03.000 168 12543.77 168.93 54585.28 88888.00 2015-06-17 16:06:03.125 168 12543.73 168.90 54585.28 88888.00 2015-06-17 16:06:03.250 168 12543.65 168.90 54585.30 88888.00 2015-06-17 16:06:03.375 168 12543.62 168.95 54585.30 88888.00 2015-06-17 16:06:03.500 168 12543.67 168.95 54585.32 88888.00 2015-06-17 16:06:03.625 168 12543.67 168.95 54585.32 88888.00 2015-06-17 16:06:03.750 168 12543.62 168.95 54585.30 88888.00 2015-06-17 16:06:03.875 168 12543.62 168.97 54585.30 88888.00 2015-06-17 16:06:04.000 168 12543.67 169.00 54585.30 88888.00 2015-06-17 16:06:04.125 168 12543.62 169.03 54585.32 88888.00 2015-06-17 16:06:04.250 168 12543.67 168.97 54585.32 88888.00 2015-06-17 16:06:04.375 168 12543.73 169.03 54585.35 88888.00 2015-06-17 16:06:04.500 168 12543.67 169.05 54585.35 88888.00 2015-06-17 16:06:04.625 168 12543.73 169.05 54585.35 88888.00 2015-06-17 16:06:04.750 168 12543.77 169.05 54585.35 88888.00 2015-06-17 16:06:04.875 168 12543.73 169.07 54585.38 88888.00 2015-06-17 16:06:05.000 168 12543.73 169.10 54585.35 88888.00 2015-06-17 16:06:05.125 168 12543.73 169.10 54585.38 88888.00 2015-06-17 16:06:05.250 168 12543.70 169.07 54585.35 88888.00 2015-06-17 16:06:05.375 168 12543.73 169.10 54585.35 88888.00 2015-06-17 16:06:05.500 168 12543.77 169.15 54585.38 88888.00 2015-06-17 16:06:05.625 168 12543.83 169.15 54585.40 88888.00 2015-06-17 16:06:05.750 168 12543.85 169.15 54585.40 88888.00 2015-06-17 16:06:05.875 168 12543.90 169.20 54585.40 88888.00 2015-06-17 16:06:06.000 168 12543.90 169.25 54585.40 88888.00 2015-06-17 16:06:06.125 168 12543.85 169.22 54585.43 88888.00 2015-06-17 16:06:06.250 168 12543.73 169.22 54585.43 88888.00 2015-06-17 16:06:06.375 168 12543.75 169.22 54585.40 88888.00 2015-06-17 16:06:06.500 168 12543.73 169.25 54585.38 88888.00 2015-06-17 16:06:06.625 168 12543.77 169.25 54585.38 88888.00 2015-06-17 16:06:06.750 168 12543.85 169.30 54585.40 88888.00 2015-06-17 16:06:06.875 168 12543.85 169.30 54585.40 88888.00 2015-06-17 16:06:07.000 168 12543.88 169.28 54585.40 88888.00 2015-06-17 16:06:07.125 168 12543.90 169.30 54585.43 88888.00 2015-06-17 16:06:07.250 168 12543.90 169.28 54585.43 88888.00 2015-06-17 16:06:07.375 168 12543.92 169.30 54585.43 88888.00 2015-06-17 16:06:07.500 168 12543.92 169.32 54585.40 88888.00 2015-06-17 16:06:07.625 168 12543.88 169.35 54585.40 88888.00 2015-06-17 16:06:07.750 168 12543.92 169.32 54585.43 88888.00 2015-06-17 16:06:07.875 168 12543.92 169.32 54585.43 88888.00 2015-06-17 16:06:08.000 168 12543.92 169.32 54585.43 88888.00 2015-06-17 16:06:08.125 168 12543.92 169.35 54585.45 88888.00 2015-06-17 16:06:08.250 168 12543.90 169.32 54585.47 88888.00 2015-06-17 16:06:08.375 168 12543.92 169.32 54585.47 88888.00 2015-06-17 16:06:08.500 168 12543.98 169.35 54585.47 88888.00 2015-06-17 16:06:08.625 168 12544.00 169.32 54585.47 88888.00 2015-06-17 16:06:08.750 168 12543.95 169.32 54585.47 88888.00 2015-06-17 16:06:08.875 168 12543.92 169.30 54585.47 88888.00 2015-06-17 16:06:09.000 168 12543.98 169.32 54585.45 88888.00 2015-06-17 16:06:09.125 168 12544.00 169.35 54585.47 88888.00 2015-06-17 16:06:09.250 168 12544.05 169.35 54585.50 88888.00 2015-06-17 16:06:09.375 168 12544.10 169.38 54585.50 88888.00 2015-06-17 16:06:09.500 168 12544.08 169.40 54585.50 88888.00 2015-06-17 16:06:09.625 168 12544.08 169.38 54585.50 88888.00 2015-06-17 16:06:09.750 168 12544.05 169.38 54585.50 88888.00 2015-06-17 16:06:09.875 168 12544.02 169.38 54585.50 88888.00 2015-06-17 16:06:10.000 168 12544.02 169.38 54585.55 88888.00 2015-06-17 16:06:10.125 168 12543.90 169.38 54585.55 88888.00 2015-06-17 16:06:10.250 168 12543.92 169.35 54585.50 88888.00 2015-06-17 16:06:10.375 168 12543.98 169.35 54585.53 88888.00 2015-06-17 16:06:10.500 168 12543.98 169.35 54585.53 88888.00 2015-06-17 16:06:10.625 168 12544.00 169.40 54585.55 88888.00 2015-06-17 16:06:10.750 168 12544.05 169.43 54585.55 88888.00 2015-06-17 16:06:10.875 168 12544.08 169.45 54585.55 88888.00 2015-06-17 16:06:11.000 168 12544.02 169.43 54585.57 88888.00 2015-06-17 16:06:11.125 168 12544.02 169.43 54585.57 88888.00 2015-06-17 16:06:11.250 168 12544.02 169.40 54585.57 88888.00 2015-06-17 16:06:11.375 168 12544.08 169.40 54585.57 88888.00 2015-06-17 16:06:11.500 168 12544.05 169.40 54585.57 88888.00 2015-06-17 16:06:11.625 168 12544.02 169.45 54585.57 88888.00 2015-06-17 16:06:11.750 168 12544.02 169.45 54585.57 88888.00 2015-06-17 16:06:11.875 168 12544.10 169.43 54585.55 88888.00 2015-06-17 16:06:12.000 168 12544.10 169.45 54585.55 88888.00 2015-06-17 16:06:12.125 168 12544.00 169.45 54585.57 88888.00 2015-06-17 16:06:12.250 168 12543.95 169.45 54585.57 88888.00 2015-06-17 16:06:12.375 168 12544.02 169.47 54585.57 88888.00 2015-06-17 16:06:12.500 168 12544.05 169.47 54585.57 88888.00 2015-06-17 16:06:12.625 168 12544.08 169.50 54585.57 88888.00 2015-06-17 16:06:12.750 168 12544.05 169.50 54585.60 88888.00 2015-06-17 16:06:12.875 168 12544.08 169.50 54585.57 88888.00 2015-06-17 16:06:13.000 168 12544.10 169.53 54585.57 88888.00 2015-06-17 16:06:13.125 168 12544.12 169.53 54585.60 88888.00 2015-06-17 16:06:13.250 168 12544.08 169.53 54585.65 88888.00 2015-06-17 16:06:13.375 168 12544.08 169.57 54585.68 88888.00 2015-06-17 16:06:13.500 168 12544.08 169.60 54585.68 88888.00 2015-06-17 16:06:13.625 168 12544.08 169.57 54585.62 88888.00 2015-06-17 16:06:13.750 168 12544.05 169.57 54585.62 88888.00 2015-06-17 16:06:13.875 168 12544.10 169.57 54585.65 88888.00 2015-06-17 16:06:14.000 168 12544.12 169.60 54585.65 88888.00 2015-06-17 16:06:14.125 168 12544.15 169.65 54585.65 88888.00 2015-06-17 16:06:14.250 168 12544.12 169.62 54585.65 88888.00 2015-06-17 16:06:14.375 168 12544.17 169.65 54585.60 88888.00 2015-06-17 16:06:14.500 168 12544.15 169.68 54585.60 88888.00 2015-06-17 16:06:14.625 168 12544.08 169.68 54585.62 88888.00 2015-06-17 16:06:14.750 168 12544.02 169.68 54585.62 88888.00 2015-06-17 16:06:14.875 168 12544.02 169.68 54585.62 88888.00 2015-06-17 16:06:15.000 168 12544.08 169.70 54585.65 88888.00 2015-06-17 16:06:15.125 168 12544.15 169.75 54585.70 88888.00 2015-06-17 16:06:15.250 168 12544.17 169.75 54585.72 88888.00 2015-06-17 16:06:15.375 168 12544.17 169.72 54585.68 88888.00 2015-06-17 16:06:15.500 168 12544.12 169.75 54585.68 88888.00 2015-06-17 16:06:15.625 168 12544.10 169.80 54585.70 88888.00 2015-06-17 16:06:15.750 168 12544.10 169.82 54585.70 88888.00 2015-06-17 16:06:15.875 168 12544.10 169.80 54585.70 88888.00 2015-06-17 16:06:16.000 168 12544.12 169.82 54585.70 88888.00 2015-06-17 16:06:16.125 168 12544.12 169.82 54585.70 88888.00 2015-06-17 16:06:16.250 168 12544.10 169.85 54585.68 88888.00 2015-06-17 16:06:16.375 168 12544.17 169.90 54585.68 88888.00 2015-06-17 16:06:16.500 168 12544.12 169.93 54585.65 88888.00 2015-06-17 16:06:16.625 168 12544.12 169.90 54585.65 88888.00 2015-06-17 16:06:16.750 168 12544.12 169.90 54585.65 88888.00 2015-06-17 16:06:16.875 168 12544.17 169.90 54585.65 88888.00 2015-06-17 16:06:17.000 168 12544.17 169.95 54585.65 88888.00 2015-06-17 16:06:17.125 168 12544.12 169.97 54585.68 88888.00 2015-06-17 16:06:17.250 168 12544.20 170.00 54585.70 88888.00 2015-06-17 16:06:17.375 168 12544.23 170.03 54585.70 88888.00 2015-06-17 16:06:17.500 168 12544.20 170.07 54585.70 88888.00 2015-06-17 16:06:17.625 168 12544.17 170.10 54585.68 88888.00 2015-06-17 16:06:17.750 168 12544.20 170.10 54585.70 88888.00 2015-06-17 16:06:17.875 168 12544.15 170.15 54585.72 88888.00 2015-06-17 16:06:18.000 168 12544.10 170.15 54585.70 88888.00 2015-06-17 16:06:18.125 168 12544.08 170.15 54585.72 88888.00 2015-06-17 16:06:18.250 168 12544.10 170.20 54585.72 88888.00 2015-06-17 16:06:18.375 168 12544.15 170.22 54585.68 88888.00 2015-06-17 16:06:18.500 168 12544.17 170.22 54585.70 88888.00 2015-06-17 16:06:18.625 168 12544.17 170.22 54585.70 88888.00 2015-06-17 16:06:18.750 168 12544.05 170.22 54585.72 88888.00 2015-06-17 16:06:18.875 168 12544.02 170.25 54585.72 88888.00 2015-06-17 16:06:19.000 168 12544.10 170.28 54585.68 88888.00 2015-06-17 16:06:19.125 168 12544.08 170.28 54585.70 88888.00 2015-06-17 16:06:19.250 168 12544.08 170.30 54585.72 88888.00 2015-06-17 16:06:19.375 168 12544.10 170.32 54585.72 88888.00 2015-06-17 16:06:19.500 168 12544.15 170.35 54585.75 88888.00 2015-06-17 16:06:19.625 168 12544.15 170.40 54585.75 88888.00 2015-06-17 16:06:19.750 168 12544.08 170.40 54585.72 88888.00 2015-06-17 16:06:19.875 168 12544.10 170.43 54585.75 88888.00 2015-06-17 16:06:20.000 168 12544.15 170.40 54585.75 88888.00 2015-06-17 16:06:20.125 168 12544.12 170.45 54585.75 88888.00 2015-06-17 16:06:20.250 168 12544.08 170.45 54585.75 88888.00 2015-06-17 16:06:20.375 168 12544.02 170.43 54585.72 88888.00 2015-06-17 16:06:20.500 168 12544.02 170.45 54585.75 88888.00 2015-06-17 16:06:20.625 168 12544.10 170.50 54585.75 88888.00 2015-06-17 16:06:20.750 168 12544.12 170.55 54585.75 88888.00 2015-06-17 16:06:20.875 168 12544.15 170.57 54585.72 88888.00 2015-06-17 16:06:21.000 168 12544.15 170.57 54585.75 88888.00 2015-06-17 16:06:21.125 168 12544.12 170.57 54585.75 88888.00 2015-06-17 16:06:21.250 168 12544.10 170.57 54585.78 88888.00 2015-06-17 16:06:21.375 168 12544.12 170.57 54585.78 88888.00 2015-06-17 16:06:21.500 168 12544.12 170.62 54585.78 88888.00 2015-06-17 16:06:21.625 168 12544.12 170.65 54585.75 88888.00 2015-06-17 16:06:21.750 168 12544.15 170.70 54585.78 88888.00 2015-06-17 16:06:21.875 168 12544.17 170.72 54585.80 88888.00 2015-06-17 16:06:22.000 168 12544.17 170.70 54585.78 88888.00 2015-06-17 16:06:22.125 168 12544.10 170.70 54585.78 88888.00 2015-06-17 16:06:22.250 168 12544.08 170.72 54585.78 88888.00 2015-06-17 16:06:22.375 168 12544.12 170.75 54585.78 88888.00 2015-06-17 16:06:22.500 168 12544.17 170.75 54585.80 88888.00 2015-06-17 16:06:22.625 168 12544.17 170.78 54585.80 88888.00 2015-06-17 16:06:22.750 168 12544.10 170.80 54585.80 88888.00 2015-06-17 16:06:22.875 168 12544.10 170.82 54585.82 88888.00 2015-06-17 16:06:23.000 168 12544.12 170.82 54585.82 88888.00 2015-06-17 16:06:23.125 168 12544.20 170.90 54585.85 88888.00 2015-06-17 16:06:23.250 168 12544.12 170.90 54585.88 88888.00 2015-06-17 16:06:23.375 168 12544.15 170.90 54585.88 88888.00 2015-06-17 16:06:23.500 168 12544.15 170.93 54585.88 88888.00 2015-06-17 16:06:23.625 168 12544.10 170.93 54585.88 88888.00 2015-06-17 16:06:23.750 168 12544.05 170.95 54585.88 88888.00 2015-06-17 16:06:23.875 168 12544.08 170.95 54585.88 88888.00 2015-06-17 16:06:24.000 168 12544.12 170.95 54585.85 88888.00 2015-06-17 16:06:24.125 168 12544.12 171.00 54585.90 88888.00 2015-06-17 16:06:24.250 168 12544.05 171.00 54585.90 88888.00 2015-06-17 16:06:24.375 168 12544.00 171.00 54585.88 88888.00 2015-06-17 16:06:24.500 168 12544.02 170.97 54585.88 88888.00 2015-06-17 16:06:24.625 168 12544.12 171.00 54585.90 88888.00 2015-06-17 16:06:24.750 168 12544.20 171.05 54585.90 88888.00 2015-06-17 16:06:24.875 168 12544.17 171.10 54585.88 88888.00 2015-06-17 16:06:25.000 168 12544.15 171.10 54585.90 88888.00 2015-06-17 16:06:25.125 168 12544.10 171.10 54585.90 88888.00 2015-06-17 16:06:25.250 168 12544.08 171.10 54585.88 88888.00 2015-06-17 16:06:25.375 168 12544.05 171.10 54585.88 88888.00 2015-06-17 16:06:25.500 168 12544.00 171.10 54585.88 88888.00 2015-06-17 16:06:25.625 168 12544.08 171.15 54585.90 88888.00 2015-06-17 16:06:25.750 168 12544.17 171.15 54585.93 88888.00 2015-06-17 16:06:25.875 168 12544.17 171.15 54585.90 88888.00 2015-06-17 16:06:26.000 168 12544.15 171.18 54585.90 88888.00 2015-06-17 16:06:26.125 168 12544.20 171.20 54585.88 88888.00 2015-06-17 16:06:26.250 168 12544.17 171.22 54585.90 88888.00 2015-06-17 16:06:26.375 168 12544.23 171.25 54585.90 88888.00 2015-06-17 16:06:26.500 168 12544.25 171.25 54585.90 88888.00 2015-06-17 16:06:26.625 168 12544.25 171.28 54585.93 88888.00 2015-06-17 16:06:26.750 168 12544.27 171.28 54585.93 88888.00 2015-06-17 16:06:26.875 168 12544.30 171.30 54585.95 88888.00 2015-06-17 16:06:27.000 168 12544.30 171.30 54585.90 88888.00 2015-06-17 16:06:27.125 168 12544.30 171.32 54585.90 88888.00 2015-06-17 16:06:27.250 168 12544.23 171.32 54585.95 88888.00 2015-06-17 16:06:27.375 168 12544.27 171.35 54585.97 88888.00 2015-06-17 16:06:27.500 168 12544.25 171.40 54585.95 88888.00 2015-06-17 16:06:27.625 168 12544.30 171.43 54585.95 88888.00 2015-06-17 16:06:27.750 168 12544.33 171.43 54585.95 88888.00 2015-06-17 16:06:27.875 168 12544.35 171.45 54585.95 88888.00 2015-06-17 16:06:28.000 168 12544.33 171.43 54585.90 88888.00 2015-06-17 16:06:28.125 168 12544.27 171.43 54585.93 88888.00 2015-06-17 16:06:28.250 168 12544.25 171.45 54585.95 88888.00 2015-06-17 16:06:28.375 168 12544.33 171.50 54585.95 88888.00 2015-06-17 16:06:28.500 168 12544.25 171.53 54585.97 88888.00 2015-06-17 16:06:28.625 168 12544.27 171.57 54585.97 88888.00 2015-06-17 16:06:28.750 168 12544.35 171.57 54585.97 88888.00 2015-06-17 16:06:28.875 168 12544.33 171.55 54585.97 88888.00 2015-06-17 16:06:29.000 168 12544.30 171.62 54585.97 88888.00 2015-06-17 16:06:29.125 168 12544.30 171.68 54585.97 88888.00 2015-06-17 16:06:29.250 168 12544.25 171.68 54585.97 88888.00 2015-06-17 16:06:29.375 168 12544.30 171.70 54585.97 88888.00 2015-06-17 16:06:29.500 168 12544.40 171.72 54585.97 88888.00 2015-06-17 16:06:29.625 168 12544.38 171.72 54585.97 88888.00 2015-06-17 16:06:29.750 168 12544.33 171.75 54585.95 88888.00 2015-06-17 16:06:29.875 168 12544.33 171.80 54585.95 88888.00 2015-06-17 16:06:30.000 168 12544.35 171.82 54585.97 88888.00 2015-06-17 16:06:30.125 168 12544.33 171.85 54585.97 88888.00 2015-06-17 16:06:30.250 168 12544.33 171.82 54585.95 88888.00 2015-06-17 16:06:30.375 168 12544.38 171.85 54585.95 88888.00 2015-06-17 16:06:30.500 168 12544.38 171.90 54585.97 88888.00 2015-06-17 16:06:30.625 168 12544.33 171.90 54586.00 88888.00 2015-06-17 16:06:30.750 168 12544.30 171.95 54586.03 88888.00 2015-06-17 16:06:30.875 168 12544.30 171.95 54586.03 88888.00 2015-06-17 16:06:31.000 168 12544.38 171.95 54586.03 88888.00 2015-06-17 16:06:31.125 168 12544.35 171.93 54586.03 88888.00 2015-06-17 16:06:31.250 168 12544.40 171.95 54586.03 88888.00 2015-06-17 16:06:31.375 168 12544.45 171.97 54586.00 88888.00 2015-06-17 16:06:31.500 168 12544.45 172.00 54586.03 88888.00 2015-06-17 16:06:31.625 168 12544.45 172.05 54586.03 88888.00 2015-06-17 16:06:31.750 168 12544.45 172.05 54586.00 88888.00 2015-06-17 16:06:31.875 168 12544.45 172.05 54586.03 88888.00 2015-06-17 16:06:32.000 168 12544.50 172.07 54586.03 88888.00 2015-06-17 16:06:32.125 168 12544.48 172.07 54586.05 88888.00 2015-06-17 16:06:32.250 168 12544.48 172.05 54586.05 88888.00 2015-06-17 16:06:32.375 168 12544.52 172.05 54586.00 88888.00 2015-06-17 16:06:32.500 168 12544.55 172.05 54586.00 88888.00 2015-06-17 16:06:32.625 168 12544.58 172.07 54586.03 88888.00 2015-06-17 16:06:32.750 168 12544.58 172.15 54586.03 88888.00 2015-06-17 16:06:32.875 168 12544.58 172.15 54586.03 88888.00 2015-06-17 16:06:33.000 168 12544.55 172.15 54585.97 88888.00 2015-06-17 16:06:33.125 168 12544.55 172.18 54586.00 88888.00 2015-06-17 16:06:33.250 168 12544.52 172.20 54586.03 88888.00 2015-06-17 16:06:33.375 168 12544.55 172.22 54586.03 88888.00 2015-06-17 16:06:33.500 168 12544.55 172.25 54586.03 88888.00 2015-06-17 16:06:33.625 168 12544.50 172.25 54586.03 88888.00 2015-06-17 16:06:33.750 168 12544.48 172.25 54586.03 88888.00 2015-06-17 16:06:33.875 168 12544.52 172.32 54586.05 88888.00 2015-06-17 16:06:34.000 168 12544.52 172.32 54586.05 88888.00 2015-06-17 16:06:34.125 168 12544.52 172.35 54586.03 88888.00 2015-06-17 16:06:34.250 168 12544.52 172.35 54586.05 88888.00 2015-06-17 16:06:34.375 168 12544.58 172.35 54586.05 88888.00 2015-06-17 16:06:34.500 168 12544.55 172.38 54586.05 88888.00 2015-06-17 16:06:34.625 168 12544.52 172.40 54586.03 88888.00 2015-06-17 16:06:34.750 168 12544.52 172.43 54586.03 88888.00 2015-06-17 16:06:34.875 168 12544.60 172.43 54586.05 88888.00 2015-06-17 16:06:35.000 168 12544.58 172.43 54586.05 88888.00 2015-06-17 16:06:35.125 168 12544.55 172.45 54586.05 88888.00 2015-06-17 16:06:35.250 168 12544.55 172.43 54586.05 88888.00 2015-06-17 16:06:35.375 168 12544.65 172.45 54586.03 88888.00 2015-06-17 16:06:35.500 168 12544.67 172.50 54586.05 88888.00 2015-06-17 16:06:35.625 168 12544.65 172.50 54586.07 88888.00 2015-06-17 16:06:35.750 168 12544.60 172.50 54586.05 88888.00 2015-06-17 16:06:35.875 168 12544.58 172.53 54586.07 88888.00 2015-06-17 16:06:36.000 168 12544.60 172.53 54586.05 88888.00 2015-06-17 16:06:36.125 168 12544.65 172.55 54586.05 88888.00 2015-06-17 16:06:36.250 168 12544.65 172.57 54586.07 88888.00 2015-06-17 16:06:36.375 168 12544.62 172.60 54586.07 88888.00 2015-06-17 16:06:36.500 168 12544.65 172.62 54586.10 88888.00 2015-06-17 16:06:36.625 168 12544.62 172.62 54586.10 88888.00 2015-06-17 16:06:36.750 168 12544.67 172.60 54586.10 88888.00 2015-06-17 16:06:36.875 168 12544.73 172.62 54586.10 88888.00 2015-06-17 16:06:37.000 168 12544.75 172.65 54586.07 88888.00 2015-06-17 16:06:37.125 168 12544.75 172.68 54586.10 88888.00 2015-06-17 16:06:37.250 168 12544.67 172.70 54586.12 88888.00 2015-06-17 16:06:37.375 168 12544.65 172.72 54586.10 88888.00 2015-06-17 16:06:37.500 168 12544.67 172.68 54586.10 88888.00 2015-06-17 16:06:37.625 168 12544.67 172.68 54586.12 88888.00 2015-06-17 16:06:37.750 168 12544.65 172.70 54586.12 88888.00 2015-06-17 16:06:37.875 168 12544.67 172.72 54586.15 88888.00 2015-06-17 16:06:38.000 168 12544.73 172.78 54586.10 88888.00 2015-06-17 16:06:38.125 168 12544.77 172.78 54586.10 88888.00 2015-06-17 16:06:38.250 168 12544.75 172.80 54586.10 88888.00 2015-06-17 16:06:38.375 168 12544.67 172.80 54586.10 88888.00 2015-06-17 16:06:38.500 168 12544.65 172.82 54586.07 88888.00 2015-06-17 16:06:38.625 168 12544.70 172.82 54586.07 88888.00 2015-06-17 16:06:38.750 168 12544.73 172.85 54586.07 88888.00 2015-06-17 16:06:38.875 168 12544.70 172.90 54586.10 88888.00 2015-06-17 16:06:39.000 168 12544.65 172.88 54586.12 88888.00 2015-06-17 16:06:39.125 168 12544.67 172.90 54586.10 88888.00 2015-06-17 16:06:39.250 168 12544.70 172.93 54586.18 88888.00 2015-06-17 16:06:39.375 168 12544.77 172.95 54586.18 88888.00 2015-06-17 16:06:39.500 168 12544.77 172.93 54586.18 88888.00 2015-06-17 16:06:39.625 168 12544.73 172.93 54586.12 88888.00 2015-06-17 16:06:39.750 168 12544.70 172.95 54586.15 88888.00 2015-06-17 16:06:39.875 168 12544.73 172.95 54586.15 88888.00 2015-06-17 16:06:40.000 168 12544.77 172.97 54586.15 88888.00 2015-06-17 16:06:40.125 168 12544.80 173.03 54586.18 88888.00 2015-06-17 16:06:40.250 168 12544.75 173.00 54586.18 88888.00 2015-06-17 16:06:40.375 168 12544.75 173.03 54586.15 88888.00 2015-06-17 16:06:40.500 168 12544.75 173.03 54586.15 88888.00 2015-06-17 16:06:40.625 168 12544.75 173.07 54586.15 88888.00 2015-06-17 16:06:40.750 168 12544.73 173.07 54586.18 88888.00 2015-06-17 16:06:40.875 168 12544.75 173.10 54586.15 88888.00 2015-06-17 16:06:41.000 168 12544.75 173.12 54586.15 88888.00 2015-06-17 16:06:41.125 168 12544.73 173.10 54586.15 88888.00 2015-06-17 16:06:41.250 168 12544.73 173.10 54586.15 88888.00 2015-06-17 16:06:41.375 168 12544.75 173.12 54586.18 88888.00 2015-06-17 16:06:41.500 168 12544.85 173.15 54586.18 88888.00 2015-06-17 16:06:41.625 168 12544.88 173.18 54586.15 88888.00 2015-06-17 16:06:41.750 168 12544.85 173.18 54586.18 88888.00 2015-06-17 16:06:41.875 168 12544.85 173.18 54586.20 88888.00 2015-06-17 16:06:42.000 168 12544.83 173.18 54586.20 88888.00 2015-06-17 16:06:42.125 168 12544.77 173.18 54586.22 88888.00 2015-06-17 16:06:42.250 168 12544.73 173.15 54586.20 88888.00 2015-06-17 16:06:42.375 168 12544.80 173.18 54586.15 88888.00 2015-06-17 16:06:42.500 168 12544.88 173.20 54586.15 88888.00 2015-06-17 16:06:42.625 168 12544.85 173.22 54586.15 88888.00 2015-06-17 16:06:42.750 168 12544.83 173.20 54586.18 88888.00 2015-06-17 16:06:42.875 168 12544.80 173.25 54586.18 88888.00 2015-06-17 16:06:43.000 168 12544.83 173.25 54586.20 88888.00 2015-06-17 16:06:43.125 168 12544.80 173.25 54586.20 88888.00 2015-06-17 16:06:43.250 168 12544.80 173.22 54586.22 88888.00 2015-06-17 16:06:43.375 168 12544.83 173.22 54586.20 88888.00 2015-06-17 16:06:43.500 168 12544.85 173.25 54586.25 88888.00 2015-06-17 16:06:43.625 168 12544.85 173.32 54586.25 88888.00 2015-06-17 16:06:43.750 168 12544.83 173.32 54586.22 88888.00 2015-06-17 16:06:43.875 168 12544.83 173.30 54586.25 88888.00 2015-06-17 16:06:44.000 168 12544.85 173.30 54586.25 88888.00 2015-06-17 16:06:44.125 168 12544.90 173.28 54586.22 88888.00 2015-06-17 16:06:44.250 168 12544.85 173.28 54586.25 88888.00 2015-06-17 16:06:44.375 168 12544.90 173.30 54586.22 88888.00 2015-06-17 16:06:44.500 168 12544.92 173.32 54586.22 88888.00 2015-06-17 16:06:44.625 168 12544.92 173.32 54586.22 88888.00 2015-06-17 16:06:44.750 168 12544.92 173.38 54586.22 88888.00 2015-06-17 16:06:44.875 168 12544.92 173.40 54586.25 88888.00 2015-06-17 16:06:45.000 168 12545.00 173.40 54586.22 88888.00 2015-06-17 16:06:45.125 168 12545.02 173.40 54586.20 88888.00 2015-06-17 16:06:45.250 168 12544.88 173.35 54586.22 88888.00 2015-06-17 16:06:45.375 168 12544.88 173.38 54586.22 88888.00 2015-06-17 16:06:45.500 168 12544.92 173.40 54586.22 88888.00 2015-06-17 16:06:45.625 168 12544.98 173.40 54586.22 88888.00 2015-06-17 16:06:45.750 168 12544.98 173.40 54586.22 88888.00 2015-06-17 16:06:45.875 168 12544.95 173.40 54586.25 88888.00 2015-06-17 16:06:46.000 168 12544.92 173.35 54586.20 88888.00 2015-06-17 16:06:46.125 168 12544.95 173.38 54586.22 88888.00 2015-06-17 16:06:46.250 168 12545.00 173.40 54586.25 88888.00 2015-06-17 16:06:46.375 168 12545.05 173.43 54586.25 88888.00 2015-06-17 16:06:46.500 168 12545.08 173.38 54586.22 88888.00 2015-06-17 16:06:46.625 168 12545.12 173.40 54586.25 88888.00 2015-06-17 16:06:46.750 168 12545.17 173.43 54586.28 88888.00 2015-06-17 16:06:46.875 168 12545.15 173.43 54586.25 88888.00 2015-06-17 16:06:47.000 168 12545.08 173.40 54586.25 88888.00 2015-06-17 16:06:47.125 168 12545.10 173.45 54586.28 88888.00 2015-06-17 16:06:47.250 168 12545.08 173.45 54586.30 88888.00 2015-06-17 16:06:47.375 168 12545.10 173.45 54586.28 88888.00 2015-06-17 16:06:47.500 168 12545.12 173.45 54586.28 88888.00 2015-06-17 16:06:47.625 168 12545.15 173.47 54586.28 88888.00 2015-06-17 16:06:47.750 168 12545.15 173.47 54586.28 88888.00 2015-06-17 16:06:47.875 168 12545.17 173.47 54586.25 88888.00 2015-06-17 16:06:48.000 168 12545.12 173.45 54586.22 88888.00 2015-06-17 16:06:48.125 168 12545.12 173.47 54586.25 88888.00 2015-06-17 16:06:48.250 168 12545.10 173.47 54586.28 88888.00 2015-06-17 16:06:48.375 168 12545.20 173.47 54586.25 88888.00 2015-06-17 16:06:48.500 168 12545.20 173.47 54586.25 88888.00 2015-06-17 16:06:48.625 168 12545.23 173.47 54586.25 88888.00 2015-06-17 16:06:48.750 168 12545.23 173.50 54586.28 88888.00 2015-06-17 16:06:48.875 168 12545.25 173.50 54586.30 88888.00 2015-06-17 16:06:49.000 168 12545.27 173.50 54586.30 88888.00 2015-06-17 16:06:49.125 168 12545.27 173.50 54586.30 88888.00 2015-06-17 16:06:49.250 168 12545.30 173.47 54586.30 88888.00 2015-06-17 16:06:49.375 168 12545.33 173.53 54586.28 88888.00 2015-06-17 16:06:49.500 168 12545.27 173.55 54586.30 88888.00 2015-06-17 16:06:49.625 168 12545.27 173.55 54586.32 88888.00 2015-06-17 16:06:49.750 168 12545.27 173.53 54586.30 88888.00 2015-06-17 16:06:49.875 168 12545.30 173.50 54586.30 88888.00 2015-06-17 16:06:50.000 168 12545.33 173.50 54586.28 88888.00 2015-06-17 16:06:50.125 168 12545.33 173.53 54586.30 88888.00 2015-06-17 16:06:50.250 168 12545.27 173.55 54586.30 88888.00 2015-06-17 16:06:50.375 168 12545.30 173.55 54586.28 88888.00 2015-06-17 16:06:50.500 168 12545.33 173.53 54586.25 88888.00 2015-06-17 16:06:50.625 168 12545.38 173.53 54586.28 88888.00 2015-06-17 16:06:50.750 168 12545.40 173.55 54586.30 88888.00 2015-06-17 16:06:50.875 168 12545.38 173.55 54586.30 88888.00 2015-06-17 16:06:51.000 168 12545.38 173.57 54586.30 88888.00 2015-06-17 16:06:51.125 168 12545.42 173.57 54586.30 88888.00 2015-06-17 16:06:51.250 168 12545.42 173.55 54586.32 88888.00 2015-06-17 16:06:51.375 168 12545.40 173.55 54586.32 88888.00 2015-06-17 16:06:51.500 168 12545.38 173.57 54586.30 88888.00 2015-06-17 16:06:51.625 168 12545.45 173.55 54586.35 88888.00 2015-06-17 16:06:51.750 168 12545.45 173.55 54586.35 88888.00 2015-06-17 16:06:51.875 168 12545.50 173.57 54586.35 88888.00 2015-06-17 16:06:52.000 168 12545.52 173.60 54586.32 88888.00 2015-06-17 16:06:52.125 168 12545.52 173.60 54586.32 88888.00 2015-06-17 16:06:52.250 168 12545.48 173.57 54586.35 88888.00 2015-06-17 16:06:52.375 168 12545.52 173.62 54586.35 88888.00 2015-06-17 16:06:52.500 168 12545.50 173.60 54586.38 88888.00 2015-06-17 16:06:52.625 168 12545.52 173.60 54586.38 88888.00 2015-06-17 16:06:52.750 168 12545.52 173.60 54586.35 88888.00 2015-06-17 16:06:52.875 168 12545.55 173.62 54586.35 88888.00 2015-06-17 16:06:53.000 168 12545.58 173.65 54586.35 88888.00 2015-06-17 16:06:53.125 168 12545.60 173.68 54586.38 88888.00 2015-06-17 16:06:53.250 168 12545.55 173.65 54586.38 88888.00 2015-06-17 16:06:53.375 168 12545.58 173.62 54586.38 88888.00 2015-06-17 16:06:53.500 168 12545.55 173.62 54586.35 88888.00 2015-06-17 16:06:53.625 168 12545.52 173.62 54586.32 88888.00 2015-06-17 16:06:53.750 168 12545.50 173.65 54586.35 88888.00 2015-06-17 16:06:53.875 168 12545.52 173.65 54586.35 88888.00 2015-06-17 16:06:54.000 168 12545.55 173.68 54586.35 88888.00 2015-06-17 16:06:54.125 168 12545.58 173.68 54586.38 88888.00 2015-06-17 16:06:54.250 168 12545.58 173.62 54586.35 88888.00 2015-06-17 16:06:54.375 168 12545.62 173.65 54586.35 88888.00 2015-06-17 16:06:54.500 168 12545.67 173.68 54586.38 88888.00 2015-06-17 16:06:54.625 168 12545.65 173.70 54586.38 88888.00 2015-06-17 16:06:54.750 168 12545.65 173.68 54586.38 88888.00 2015-06-17 16:06:54.875 168 12545.67 173.68 54586.38 88888.00 2015-06-17 16:06:55.000 168 12545.65 173.68 54586.38 88888.00 2015-06-17 16:06:55.125 168 12545.65 173.70 54586.38 88888.00 2015-06-17 16:06:55.250 168 12545.62 173.68 54586.40 88888.00 2015-06-17 16:06:55.375 168 12545.65 173.68 54586.40 88888.00 2015-06-17 16:06:55.500 168 12545.67 173.68 54586.38 88888.00 2015-06-17 16:06:55.625 168 12545.67 173.70 54586.38 88888.00 2015-06-17 16:06:55.750 168 12545.67 173.72 54586.35 88888.00 2015-06-17 16:06:55.875 168 12545.58 173.70 54586.38 88888.00 2015-06-17 16:06:56.000 168 12545.52 173.72 54586.38 88888.00 2015-06-17 16:06:56.125 168 12545.65 173.75 54586.38 88888.00 2015-06-17 16:06:56.250 168 12545.70 173.72 54586.38 88888.00 2015-06-17 16:06:56.375 168 12545.73 173.72 54586.38 88888.00 2015-06-17 16:06:56.500 168 12545.65 173.75 54586.35 88888.00 2015-06-17 16:06:56.625 168 12545.70 173.75 54586.38 88888.00 2015-06-17 16:06:56.750 168 12545.73 173.72 54586.38 88888.00 2015-06-17 16:06:56.875 168 12545.77 173.72 54586.38 88888.00 2015-06-17 16:06:57.000 168 12545.83 173.72 54586.38 88888.00 2015-06-17 16:06:57.125 168 12545.85 173.75 54586.38 88888.00 2015-06-17 16:06:57.250 168 12545.85 173.72 54586.40 88888.00 2015-06-17 16:06:57.375 168 12545.85 173.72 54586.38 88888.00 2015-06-17 16:06:57.500 168 12545.80 173.72 54586.38 88888.00 2015-06-17 16:06:57.625 168 12545.80 173.72 54586.38 88888.00 2015-06-17 16:06:57.750 168 12545.83 173.78 54586.43 88888.00 2015-06-17 16:06:57.875 168 12545.85 173.75 54586.40 88888.00 2015-06-17 16:06:58.000 168 12545.88 173.75 54586.38 88888.00 2015-06-17 16:06:58.125 168 12545.88 173.78 54586.40 88888.00 2015-06-17 16:06:58.250 168 12545.85 173.75 54586.43 88888.00 2015-06-17 16:06:58.375 168 12545.95 173.75 54586.40 88888.00 2015-06-17 16:06:58.500 168 12545.98 173.72 54586.40 88888.00 2015-06-17 16:06:58.625 168 12545.98 173.75 54586.43 88888.00 2015-06-17 16:06:58.750 168 12545.92 173.78 54586.43 88888.00 2015-06-17 16:06:58.875 168 12545.90 173.78 54586.45 88888.00 2015-06-17 16:06:59.000 168 12545.90 173.80 54586.43 88888.00 2015-06-17 16:06:59.125 168 12545.98 173.80 54586.43 88888.00 2015-06-17 16:06:59.250 168 12545.92 173.78 54586.40 88888.00 2015-06-17 16:06:59.375 168 12545.92 173.78 54586.40 88888.00 2015-06-17 16:06:59.500 168 12545.92 173.78 54586.40 88888.00 2015-06-17 16:06:59.625 168 12545.88 173.78 54586.43 88888.00 2015-06-17 16:06:59.750 168 12545.92 173.80 54586.43 88888.00 2015-06-17 16:06:59.875 168 12545.95 173.78 54586.40 88888.00 2015-06-17 16:07:00.000 168 12545.95 173.78 54586.40 88888.00 2015-06-17 16:07:00.125 168 12546.00 173.82 54586.43 88888.00 2015-06-17 16:07:00.250 168 12545.98 173.82 54586.40 88888.00 2015-06-17 16:07:00.375 168 12546.00 173.80 54586.40 88888.00 2015-06-17 16:07:00.500 168 12546.00 173.78 54586.38 88888.00 2015-06-17 16:07:00.625 168 12546.02 173.80 54586.40 88888.00 2015-06-17 16:07:00.750 168 12546.02 173.82 54586.40 88888.00 2015-06-17 16:07:00.875 168 12546.02 173.82 54586.40 88888.00 2015-06-17 16:07:01.000 168 12545.98 173.85 54586.43 88888.00 2015-06-17 16:07:01.125 168 12545.98 173.88 54586.43 88888.00 2015-06-17 16:07:01.250 168 12545.95 173.88 54586.43 88888.00 2015-06-17 16:07:01.375 168 12545.95 173.88 54586.40 88888.00 2015-06-17 16:07:01.500 168 12546.02 173.80 54586.40 88888.00 2015-06-17 16:07:01.625 168 12546.05 173.85 54586.40 88888.00 2015-06-17 16:07:01.750 168 12546.00 173.90 54586.43 88888.00 2015-06-17 16:07:01.875 168 12546.00 173.93 54586.43 88888.00 2015-06-17 16:07:02.000 168 12545.98 173.90 54586.40 88888.00 2015-06-17 16:07:02.125 168 12546.02 173.90 54586.40 88888.00 2015-06-17 16:07:02.250 168 12546.02 173.90 54586.43 88888.00 2015-06-17 16:07:02.375 168 12546.12 173.97 54586.43 88888.00 2015-06-17 16:07:02.500 168 12546.12 173.97 54586.43 88888.00 2015-06-17 16:07:02.625 168 12546.15 173.93 54586.43 88888.00 2015-06-17 16:07:02.750 168 12546.15 173.95 54586.43 88888.00 2015-06-17 16:07:02.875 168 12546.10 173.95 54586.43 88888.00 2015-06-17 16:07:03.000 168 12546.10 173.95 54586.40 88888.00 2015-06-17 16:07:03.125 168 12546.08 173.97 54586.43 88888.00 2015-06-17 16:07:03.250 168 12546.02 173.97 54586.45 88888.00 2015-06-17 16:07:03.375 168 12546.02 173.97 54586.45 88888.00 2015-06-17 16:07:03.500 168 12546.08 174.00 54586.45 88888.00 2015-06-17 16:07:03.625 168 12546.10 174.00 54586.43 88888.00 2015-06-17 16:07:03.750 168 12546.15 174.00 54586.45 88888.00 2015-06-17 16:07:03.875 168 12546.15 174.00 54586.45 88888.00 2015-06-17 16:07:04.000 168 12546.17 174.03 54586.47 88888.00 2015-06-17 16:07:04.125 168 12546.20 174.05 54586.50 88888.00 2015-06-17 16:07:04.250 168 12546.15 174.05 54586.50 88888.00 2015-06-17 16:07:04.375 168 12546.20 174.05 54586.45 88888.00 2015-06-17 16:07:04.500 168 12546.23 174.03 54586.47 88888.00 2015-06-17 16:07:04.625 168 12546.23 174.03 54586.50 88888.00 2015-06-17 16:07:04.750 168 12546.27 174.07 54586.53 88888.00 2015-06-17 16:07:04.875 168 12546.25 174.10 54586.50 88888.00 2015-06-17 16:07:05.000 168 12546.25 174.07 54586.47 88888.00 2015-06-17 16:07:05.125 168 12546.30 174.10 54586.53 88888.00 2015-06-17 16:07:05.250 168 12546.25 174.07 54586.50 88888.00 2015-06-17 16:07:05.375 168 12546.20 174.05 54586.45 88888.00 2015-06-17 16:07:05.500 168 12546.20 174.05 54586.47 88888.00 2015-06-17 16:07:05.625 168 12546.17 174.05 54586.50 88888.00 2015-06-17 16:07:05.750 168 12546.27 174.07 54586.53 88888.00 2015-06-17 16:07:05.875 168 12546.30 174.10 54586.53 88888.00 2015-06-17 16:07:06.000 168 12546.30 174.10 54586.50 88888.00 2015-06-17 16:07:06.125 168 12546.30 174.12 54586.50 88888.00 2015-06-17 16:07:06.250 168 12546.30 174.10 54586.53 88888.00 2015-06-17 16:07:06.375 168 12546.33 174.10 54586.53 88888.00 2015-06-17 16:07:06.500 168 12546.27 174.10 54586.53 88888.00 2015-06-17 16:07:06.625 168 12546.27 174.10 54586.55 88888.00 2015-06-17 16:07:06.750 168 12546.30 174.12 54586.53 88888.00 2015-06-17 16:07:06.875 168 12546.27 174.12 54586.47 88888.00 2015-06-17 16:07:07.000 168 12546.30 174.12 54586.50 88888.00 2015-06-17 16:07:07.125 168 12546.38 174.15 54586.55 88888.00 2015-06-17 16:07:07.250 168 12546.35 174.10 54586.55 88888.00 2015-06-17 16:07:07.375 168 12546.35 174.07 54586.53 88888.00 2015-06-17 16:07:07.500 168 12546.33 174.07 54586.50 88888.00 2015-06-17 16:07:07.625 168 12546.27 174.12 54586.50 88888.00 2015-06-17 16:07:07.750 168 12546.35 174.18 54586.53 88888.00 2015-06-17 16:07:07.875 168 12546.35 174.15 54586.53 88888.00 2015-06-17 16:07:08.000 168 12546.33 174.15 54586.50 88888.00 2015-06-17 16:07:08.125 168 12546.30 174.12 54586.50 88888.00 2015-06-17 16:07:08.250 168 12546.33 174.12 54586.53 88888.00 2015-06-17 16:07:08.375 168 12546.40 174.18 54586.55 88888.00 2015-06-17 16:07:08.500 168 12546.38 174.20 54586.53 88888.00 2015-06-17 16:07:08.625 168 12546.38 174.18 54586.55 88888.00 2015-06-17 16:07:08.750 168 12546.35 174.18 54586.53 88888.00 2015-06-17 16:07:08.875 168 12546.30 174.18 54586.53 88888.00 2015-06-17 16:07:09.000 168 12546.33 174.20 54586.50 88888.00 2015-06-17 16:07:09.125 168 12546.38 174.22 54586.55 88888.00 2015-06-17 16:07:09.250 168 12546.33 174.20 54586.55 88888.00 2015-06-17 16:07:09.375 168 12546.30 174.18 54586.55 88888.00 2015-06-17 16:07:09.500 168 12546.25 174.18 54586.55 88888.00 2015-06-17 16:07:09.625 168 12546.25 174.20 54586.55 88888.00 2015-06-17 16:07:09.750 168 12546.30 174.22 54586.57 88888.00 2015-06-17 16:07:09.875 168 12546.33 174.20 54586.60 88888.00 2015-06-17 16:07:10.000 168 12546.33 174.20 54586.60 88888.00 2015-06-17 16:07:10.125 168 12546.30 174.18 54586.60 88888.00 2015-06-17 16:07:10.250 168 12546.27 174.18 54586.57 88888.00 2015-06-17 16:07:10.375 168 12546.38 174.20 54586.57 88888.00 2015-06-17 16:07:10.500 168 12546.35 174.20 54586.60 88888.00 2015-06-17 16:07:10.625 168 12546.30 174.22 54586.62 88888.00 2015-06-17 16:07:10.750 168 12546.27 174.22 54586.62 88888.00 2015-06-17 16:07:10.875 168 12546.27 174.20 54586.60 88888.00 2015-06-17 16:07:11.000 168 12546.23 174.18 54586.57 88888.00 2015-06-17 16:07:11.125 168 12546.23 174.20 54586.60 88888.00 2015-06-17 16:07:11.250 168 12546.25 174.22 54586.62 88888.00 2015-06-17 16:07:11.375 168 12546.20 174.20 54586.62 88888.00 2015-06-17 16:07:11.500 168 12546.15 174.18 54586.65 88888.00 2015-06-17 16:07:11.625 168 12546.17 174.20 54586.65 88888.00 2015-06-17 16:07:11.750 168 12546.23 174.25 54586.65 88888.00 2015-06-17 16:07:11.875 168 12546.23 174.25 54586.62 88888.00 2015-06-17 16:07:12.000 168 12546.23 174.25 54586.60 88888.00 2015-06-17 16:07:12.125 168 12546.25 174.25 54586.62 88888.00 2015-06-17 16:07:12.250 168 12546.20 174.25 54586.65 88888.00 2015-06-17 16:07:12.375 168 12546.20 174.25 54586.65 88888.00 2015-06-17 16:07:12.500 168 12546.25 174.28 54586.65 88888.00 2015-06-17 16:07:12.625 168 12546.25 174.28 54586.62 88888.00 2015-06-17 16:07:12.750 168 12546.27 174.28 54586.65 88888.00 2015-06-17 16:07:12.875 168 12546.25 174.25 54586.65 88888.00 2015-06-17 16:07:13.000 168 12546.20 174.22 54586.65 88888.00 2015-06-17 16:07:13.125 168 12546.25 174.22 54586.65 88888.00 2015-06-17 16:07:13.250 168 12546.20 174.20 54586.65 88888.00 2015-06-17 16:07:13.375 168 12546.20 174.20 54586.65 88888.00 2015-06-17 16:07:13.500 168 12546.27 174.22 54586.65 88888.00 2015-06-17 16:07:13.625 168 12546.25 174.20 54586.62 88888.00 2015-06-17 16:07:13.750 168 12546.23 174.20 54586.62 88888.00 2015-06-17 16:07:13.875 168 12546.23 174.18 54586.62 88888.00 2015-06-17 16:07:14.000 168 12546.23 174.18 54586.62 88888.00 2015-06-17 16:07:14.125 168 12546.20 174.20 54586.65 88888.00 2015-06-17 16:07:14.250 168 12546.15 174.20 54586.65 88888.00 2015-06-17 16:07:14.375 168 12546.25 174.18 54586.65 88888.00 2015-06-17 16:07:14.500 168 12546.30 174.15 54586.62 88888.00 2015-06-17 16:07:14.625 168 12546.30 174.18 54586.68 88888.00 2015-06-17 16:07:14.750 168 12546.30 174.20 54586.65 88888.00 2015-06-17 16:07:14.875 168 12546.27 174.18 54586.62 88888.00 2015-06-17 16:07:15.000 168 12546.23 174.12 54586.62 88888.00 2015-06-17 16:07:15.125 168 12546.27 174.18 54586.65 88888.00 2015-06-17 16:07:15.250 168 12546.27 174.15 54586.65 88888.00 2015-06-17 16:07:15.375 168 12546.30 174.15 54586.65 88888.00 2015-06-17 16:07:15.500 168 12546.30 174.12 54586.65 88888.00 2015-06-17 16:07:15.625 168 12546.33 174.12 54586.65 88888.00 2015-06-17 16:07:15.750 168 12546.35 174.18 54586.68 88888.00 2015-06-17 16:07:15.875 168 12546.40 174.20 54586.65 88888.00 2015-06-17 16:07:16.000 168 12546.40 174.20 54586.65 88888.00 2015-06-17 16:07:16.125 168 12546.33 174.15 54586.68 88888.00 2015-06-17 16:07:16.250 168 12546.25 174.10 54586.60 88888.00 2015-06-17 16:07:16.375 168 12546.33 174.12 54586.62 88888.00 2015-06-17 16:07:16.500 168 12546.33 174.15 54586.62 88888.00 2015-06-17 16:07:16.625 168 12546.35 174.18 54586.68 88888.00 2015-06-17 16:07:16.750 168 12546.38 174.18 54586.68 88888.00 2015-06-17 16:07:16.875 168 12546.35 174.20 54586.70 88888.00 2015-06-17 16:07:17.000 168 12546.35 174.18 54586.65 88888.00 2015-06-17 16:07:17.125 168 12546.35 174.12 54586.68 88888.00 2015-06-17 16:07:17.250 168 12546.33 174.15 54586.70 88888.00 2015-06-17 16:07:17.375 168 12546.38 174.15 54586.68 88888.00 2015-06-17 16:07:17.500 168 12546.38 174.18 54586.68 88888.00 2015-06-17 16:07:17.625 168 12546.38 174.18 54586.68 88888.00 2015-06-17 16:07:17.750 168 12546.45 174.20 54586.68 88888.00 2015-06-17 16:07:17.875 168 12546.45 174.20 54586.68 88888.00 2015-06-17 16:07:18.000 168 12546.42 174.20 54586.68 88888.00 2015-06-17 16:07:18.125 168 12546.40 174.22 54586.70 88888.00 2015-06-17 16:07:18.250 168 12546.40 174.18 54586.72 88888.00 2015-06-17 16:07:18.375 168 12546.40 174.20 54586.72 88888.00 2015-06-17 16:07:18.500 168 12546.42 174.25 54586.72 88888.00 2015-06-17 16:07:18.625 168 12546.48 174.22 54586.72 88888.00 2015-06-17 16:07:18.750 168 12546.45 174.22 54586.72 88888.00 2015-06-17 16:07:18.875 168 12546.42 174.22 54586.72 88888.00 2015-06-17 16:07:19.000 168 12546.40 174.25 54586.72 88888.00 2015-06-17 16:07:19.125 168 12546.40 174.28 54586.72 88888.00 2015-06-17 16:07:19.250 168 12546.42 174.22 54586.72 88888.00 2015-06-17 16:07:19.375 168 12546.42 174.28 54586.72 88888.00 2015-06-17 16:07:19.500 168 12546.40 174.28 54586.75 88888.00 2015-06-17 16:07:19.625 168 12546.40 174.22 54586.70 88888.00 2015-06-17 16:07:19.750 168 12546.42 174.25 54586.70 88888.00 2015-06-17 16:07:19.875 168 12546.42 174.28 54586.70 88888.00 2015-06-17 16:07:20.000 168 12546.48 174.25 54586.68 88888.00 2015-06-17 16:07:20.125 168 12546.45 174.25 54586.70 88888.00 2015-06-17 16:07:20.250 168 12546.42 174.25 54586.72 88888.00 2015-06-17 16:07:20.375 168 12546.40 174.25 54586.75 88888.00 2015-06-17 16:07:20.500 168 12546.38 174.25 54586.72 88888.00 2015-06-17 16:07:20.625 168 12546.42 174.25 54586.70 88888.00 2015-06-17 16:07:20.750 168 12546.48 174.28 54586.70 88888.00 2015-06-17 16:07:20.875 168 12546.50 174.28 54586.72 88888.00 2015-06-17 16:07:21.000 168 12546.50 174.25 54586.70 88888.00 2015-06-17 16:07:21.125 168 12546.52 174.25 54586.70 88888.00 2015-06-17 16:07:21.250 168 12546.48 174.22 54586.72 88888.00 2015-06-17 16:07:21.375 168 12546.52 174.28 54586.72 88888.00 2015-06-17 16:07:21.500 168 12546.52 174.28 54586.72 88888.00 2015-06-17 16:07:21.625 168 12546.42 174.28 54586.70 88888.00 2015-06-17 16:07:21.750 168 12546.42 174.30 54586.70 88888.00 2015-06-17 16:07:21.875 168 12546.45 174.28 54586.72 88888.00 2015-06-17 16:07:22.000 168 12546.45 174.32 54586.75 88888.00 2015-06-17 16:07:22.125 168 12546.42 174.32 54586.75 88888.00 2015-06-17 16:07:22.250 168 12546.45 174.32 54586.75 88888.00 2015-06-17 16:07:22.375 168 12546.50 174.32 54586.72 88888.00 2015-06-17 16:07:22.500 168 12546.42 174.32 54586.72 88888.00 2015-06-17 16:07:22.625 168 12546.38 174.30 54586.72 88888.00 2015-06-17 16:07:22.750 168 12546.38 174.32 54586.72 88888.00 2015-06-17 16:07:22.875 168 12546.42 174.35 54586.72 88888.00 2015-06-17 16:07:23.000 168 12546.45 174.35 54586.72 88888.00 2015-06-17 16:07:23.125 168 12546.48 174.35 54586.72 88888.00 2015-06-17 16:07:23.250 168 12546.45 174.28 54586.78 88888.00 2015-06-17 16:07:23.375 168 12546.40 174.30 54586.75 88888.00 2015-06-17 16:07:23.500 168 12546.40 174.32 54586.75 88888.00 2015-06-17 16:07:23.625 168 12546.45 174.35 54586.78 88888.00 2015-06-17 16:07:23.750 168 12546.45 174.35 54586.78 88888.00 2015-06-17 16:07:23.875 168 12546.42 174.30 54586.78 88888.00 2015-06-17 16:07:24.000 168 12546.42 174.30 54586.75 88888.00 2015-06-17 16:07:24.125 168 12546.45 174.32 54586.75 88888.00 2015-06-17 16:07:24.250 168 12546.42 174.30 54586.75 88888.00 2015-06-17 16:07:24.375 168 12546.48 174.30 54586.75 88888.00 2015-06-17 16:07:24.500 168 12546.50 174.30 54586.72 88888.00 2015-06-17 16:07:24.625 168 12546.50 174.32 54586.75 88888.00 2015-06-17 16:07:24.750 168 12546.52 174.35 54586.78 88888.00 2015-06-17 16:07:24.875 168 12546.50 174.35 54586.75 88888.00 2015-06-17 16:07:25.000 168 12546.45 174.32 54586.72 88888.00 2015-06-17 16:07:25.125 168 12546.45 174.32 54586.75 88888.00 2015-06-17 16:07:25.250 168 12546.42 174.30 54586.78 88888.00 2015-06-17 16:07:25.375 168 12546.48 174.32 54586.75 88888.00 2015-06-17 16:07:25.500 168 12546.48 174.32 54586.78 88888.00 2015-06-17 16:07:25.625 168 12546.48 174.32 54586.78 88888.00 2015-06-17 16:07:25.750 168 12546.48 174.32 54586.78 88888.00 2015-06-17 16:07:25.875 168 12546.55 174.32 54586.80 88888.00 2015-06-17 16:07:26.000 168 12546.55 174.32 54586.78 88888.00 2015-06-17 16:07:26.125 168 12546.52 174.35 54586.80 88888.00 2015-06-17 16:07:26.250 168 12546.45 174.30 54586.80 88888.00 2015-06-17 16:07:26.375 168 12546.50 174.30 54586.78 88888.00 2015-06-17 16:07:26.500 168 12546.55 174.30 54586.75 88888.00 2015-06-17 16:07:26.625 168 12546.50 174.28 54586.75 88888.00 2015-06-17 16:07:26.750 168 12546.48 174.28 54586.78 88888.00 2015-06-17 16:07:26.875 168 12546.50 174.32 54586.78 88888.00 2015-06-17 16:07:27.000 168 12546.50 174.38 54586.80 88888.00 2015-06-17 16:07:27.125 168 12546.50 174.38 54586.80 88888.00 2015-06-17 16:07:27.250 168 12546.50 174.32 54586.78 88888.00 2015-06-17 16:07:27.375 168 12546.55 174.32 54586.75 88888.00 2015-06-17 16:07:27.500 168 12546.60 174.35 54586.78 88888.00 2015-06-17 16:07:27.625 168 12546.60 174.35 54586.78 88888.00 2015-06-17 16:07:27.750 168 12546.62 174.32 54586.80 88888.00 2015-06-17 16:07:27.875 168 12546.65 174.32 54586.82 88888.00 2015-06-17 16:07:28.000 168 12546.65 174.32 54586.82 88888.00 2015-06-17 16:07:28.125 168 12546.58 174.35 54586.82 88888.00 2015-06-17 16:07:28.250 168 12546.58 174.32 54586.80 88888.00 2015-06-17 16:07:28.375 168 12546.67 174.35 54586.78 88888.00 2015-06-17 16:07:28.500 168 12546.67 174.32 54586.78 88888.00 2015-06-17 16:07:28.625 168 12546.67 174.32 54586.80 88888.00 2015-06-17 16:07:28.750 168 12546.65 174.32 54586.80 88888.00 2015-06-17 16:07:28.875 168 12546.60 174.32 54586.82 88888.00 2015-06-17 16:07:29.000 168 12546.58 174.28 54586.80 88888.00 2015-06-17 16:07:29.125 168 12546.62 174.28 54586.82 88888.00 2015-06-17 16:07:29.250 168 12546.60 174.28 54586.78 88888.00 2015-06-17 16:07:29.375 168 12546.62 174.30 54586.78 88888.00 2015-06-17 16:07:29.500 168 12546.67 174.30 54586.78 88888.00 2015-06-17 16:07:29.625 168 12546.67 174.32 54586.80 88888.00 2015-06-17 16:07:29.750 168 12546.70 174.30 54586.80 88888.00 2015-06-17 16:07:29.875 168 12546.77 174.30 54586.78 88888.00 2015-06-17 16:07:30.000 168 12546.83 174.28 54586.75 88888.00 2015-06-17 16:07:30.125 168 12546.83 174.25 54586.78 88888.00 2015-06-17 16:07:30.250 168 12546.70 174.28 54586.80 88888.00 2015-06-17 16:07:30.375 168 12546.65 174.28 54586.78 88888.00 2015-06-17 16:07:30.500 168 12546.67 174.32 54586.82 88888.00 2015-06-17 16:07:30.625 168 12546.67 174.35 54586.82 88888.00 2015-06-17 16:07:30.750 168 12546.67 174.32 54586.82 88888.00 2015-06-17 16:07:30.875 168 12546.73 174.30 54586.82 88888.00 2015-06-17 16:07:31.000 168 12546.80 174.28 54586.80 88888.00 2015-06-17 16:07:31.125 168 12546.83 174.32 54586.82 88888.00 2015-06-17 16:07:31.250 168 12546.77 174.32 54586.88 88888.00 2015-06-17 16:07:31.375 168 12546.77 174.30 54586.85 88888.00 2015-06-17 16:07:31.500 168 12546.75 174.30 54586.85 88888.00 2015-06-17 16:07:31.625 168 12546.75 174.28 54586.82 88888.00 2015-06-17 16:07:31.750 168 12546.75 174.30 54586.85 88888.00 2015-06-17 16:07:31.875 168 12546.80 174.28 54586.85 88888.00 2015-06-17 16:07:32.000 168 12546.83 174.30 54586.82 88888.00 2015-06-17 16:07:32.125 168 12546.85 174.32 54586.82 88888.00 2015-06-17 16:07:32.250 168 12546.77 174.28 54586.85 88888.00 2015-06-17 16:07:32.375 168 12546.83 174.30 54586.85 88888.00 2015-06-17 16:07:32.500 168 12546.90 174.30 54586.88 88888.00 2015-06-17 16:07:32.625 168 12546.95 174.35 54586.90 88888.00 2015-06-17 16:07:32.750 168 12546.85 174.38 54586.88 88888.00 2015-06-17 16:07:32.875 168 12546.75 174.32 54586.82 88888.00 2015-06-17 16:07:33.000 168 12546.80 174.30 54586.82 88888.00 2015-06-17 16:07:33.125 168 12546.83 174.30 54586.88 88888.00 2015-06-17 16:07:33.250 168 12546.80 174.30 54586.90 88888.00 2015-06-17 16:07:33.375 168 12546.77 174.32 54586.88 88888.00 2015-06-17 16:07:33.500 168 12546.70 174.32 54586.88 88888.00 2015-06-17 16:07:33.625 168 12546.75 174.35 54586.90 88888.00 2015-06-17 16:07:33.750 168 12546.75 174.32 54586.90 88888.00 2015-06-17 16:07:33.875 168 12546.70 174.30 54586.88 88888.00 2015-06-17 16:07:34.000 168 12546.75 174.30 54586.88 88888.00 2015-06-17 16:07:34.125 168 12546.77 174.32 54586.88 88888.00 2015-06-17 16:07:34.250 168 12546.73 174.30 54586.90 88888.00 2015-06-17 16:07:34.375 168 12546.73 174.30 54586.90 88888.00 2015-06-17 16:07:34.500 168 12546.75 174.32 54586.93 88888.00 2015-06-17 16:07:34.625 168 12546.75 174.30 54586.90 88888.00 2015-06-17 16:07:34.750 168 12546.77 174.30 54586.90 88888.00 2015-06-17 16:07:34.875 168 12546.80 174.30 54586.93 88888.00 2015-06-17 16:07:35.000 168 12546.83 174.25 54586.90 88888.00 2015-06-17 16:07:35.125 168 12546.83 174.25 54586.93 88888.00 2015-06-17 16:07:35.250 168 12546.77 174.28 54586.95 88888.00 2015-06-17 16:07:35.375 168 12546.80 174.28 54586.97 88888.00 2015-06-17 16:07:35.500 168 12546.75 174.25 54586.97 88888.00 2015-06-17 16:07:35.625 168 12546.80 174.28 54586.97 88888.00 2015-06-17 16:07:35.750 168 12546.83 174.30 54586.93 88888.00 2015-06-17 16:07:35.875 168 12546.85 174.28 54586.93 88888.00 2015-06-17 16:07:36.000 168 12546.77 174.28 54586.95 88888.00 2015-06-17 16:07:36.125 168 12546.75 174.30 54586.97 88888.00 2015-06-17 16:07:36.250 168 12546.67 174.30 54586.97 88888.00 2015-06-17 16:07:36.375 168 12546.73 174.28 54586.95 88888.00 2015-06-17 16:07:36.500 168 12546.67 174.32 54586.97 88888.00 2015-06-17 16:07:36.625 168 12546.67 174.30 54586.97 88888.00 2015-06-17 16:07:36.750 168 12546.60 174.30 54586.95 88888.00 2015-06-17 16:07:36.875 168 12546.60 174.30 54586.95 88888.00 2015-06-17 16:07:37.000 168 12546.62 174.30 54586.95 88888.00 2015-06-17 16:07:37.125 168 12546.65 174.32 54586.97 88888.00 2015-06-17 16:07:37.250 168 12546.60 174.30 54586.97 88888.00 2015-06-17 16:07:37.375 168 12546.60 174.32 54586.97 88888.00 2015-06-17 16:07:37.500 168 12546.67 174.32 54587.00 88888.00 2015-06-17 16:07:37.625 168 12546.75 174.32 54587.00 88888.00 2015-06-17 16:07:37.750 168 12546.77 174.35 54586.97 88888.00 2015-06-17 16:07:37.875 168 12546.75 174.35 54586.97 88888.00 2015-06-17 16:07:38.000 168 12546.80 174.32 54586.97 88888.00 2015-06-17 16:07:38.125 168 12546.80 174.28 54586.95 88888.00 2015-06-17 16:07:38.250 168 12546.75 174.30 54586.97 88888.00 2015-06-17 16:07:38.375 168 12546.77 174.35 54587.00 88888.00 2015-06-17 16:07:38.500 168 12546.75 174.35 54587.00 88888.00 2015-06-17 16:07:38.625 168 12546.70 174.35 54587.00 88888.00 2015-06-17 16:07:38.750 168 12546.75 174.32 54586.95 88888.00 2015-06-17 16:07:38.875 168 12546.75 174.32 54586.97 88888.00 2015-06-17 16:07:39.000 168 12546.75 174.35 54586.97 88888.00 2015-06-17 16:07:39.125 168 12546.77 174.32 54586.97 88888.00 2015-06-17 16:07:39.250 168 12546.77 174.28 54586.97 88888.00 2015-06-17 16:07:39.375 168 12546.75 174.30 54586.97 88888.00 2015-06-17 16:07:39.500 168 12546.75 174.35 54587.00 88888.00 2015-06-17 16:07:39.625 168 12546.83 174.38 54587.00 88888.00 2015-06-17 16:07:39.750 168 12546.85 174.40 54587.00 88888.00 2015-06-17 16:07:39.875 168 12546.85 174.38 54587.00 88888.00 2015-06-17 16:07:40.000 168 12546.85 174.38 54587.00 88888.00 2015-06-17 16:07:40.125 168 12546.80 174.38 54587.00 88888.00 2015-06-17 16:07:40.250 168 12546.85 174.38 54587.00 88888.00 2015-06-17 16:07:40.375 168 12547.05 174.40 54587.00 88888.00 2015-06-17 16:07:40.500 168 12547.02 174.40 54586.97 88888.00 2015-06-17 16:07:40.625 168 12546.88 174.40 54586.95 88888.00 2015-06-17 16:07:40.750 168 12546.80 174.40 54586.97 88888.00 2015-06-17 16:07:40.875 168 12546.85 174.38 54586.97 88888.00 2015-06-17 16:07:41.000 168 12546.88 174.43 54586.95 88888.00 2015-06-17 16:07:41.125 168 12546.92 174.45 54586.95 88888.00 2015-06-17 16:07:41.250 168 12546.85 174.43 54586.97 88888.00 2015-06-17 16:07:41.375 168 12546.88 174.43 54586.97 88888.00 2015-06-17 16:07:41.500 168 12546.90 174.43 54587.00 88888.00 2015-06-17 16:07:41.625 168 12546.88 174.43 54586.97 88888.00 2015-06-17 16:07:41.750 168 12546.88 174.43 54587.00 88888.00 2015-06-17 16:07:41.875 168 12546.85 174.43 54587.00 88888.00 2015-06-17 16:07:42.000 168 12546.88 174.45 54586.97 88888.00 2015-06-17 16:07:42.125 168 12546.92 174.47 54586.97 88888.00 2015-06-17 16:07:42.250 168 12546.85 174.47 54587.00 88888.00 2015-06-17 16:07:42.375 168 12546.90 174.50 54586.97 88888.00 2015-06-17 16:07:42.500 168 12546.92 174.50 54587.00 88888.00 2015-06-17 16:07:42.625 168 12546.90 174.50 54587.00 88888.00 2015-06-17 16:07:42.750 168 12546.85 174.50 54587.00 88888.00 2015-06-17 16:07:42.875 168 12546.90 174.50 54587.00 88888.00 2015-06-17 16:07:43.000 168 12546.98 174.47 54587.00 88888.00 2015-06-17 16:07:43.125 168 12546.95 174.47 54587.00 88888.00 2015-06-17 16:07:43.250 168 12546.92 174.47 54587.05 88888.00 2015-06-17 16:07:43.375 168 12546.95 174.47 54587.03 88888.00 2015-06-17 16:07:43.500 168 12546.90 174.50 54587.03 88888.00 2015-06-17 16:07:43.625 168 12546.90 174.50 54587.05 88888.00 2015-06-17 16:07:43.750 168 12546.88 174.53 54587.05 88888.00 2015-06-17 16:07:43.875 168 12546.92 174.50 54587.05 88888.00 2015-06-17 16:07:44.000 168 12546.90 174.50 54587.03 88888.00 2015-06-17 16:07:44.125 168 12546.98 174.53 54587.05 88888.00 2015-06-17 16:07:44.250 168 12546.90 174.50 54587.05 88888.00 2015-06-17 16:07:44.375 168 12546.85 174.50 54587.03 88888.00 2015-06-17 16:07:44.500 168 12546.83 174.50 54587.00 88888.00 2015-06-17 16:07:44.625 168 12546.95 174.50 54587.03 88888.00 2015-06-17 16:07:44.750 168 12546.98 174.50 54587.05 88888.00 2015-06-17 16:07:44.875 168 12547.00 174.50 54587.05 88888.00 2015-06-17 16:07:45.000 168 12547.00 174.50 54587.05 88888.00 2015-06-17 16:07:45.125 168 12547.00 174.50 54587.03 88888.00 2015-06-17 16:07:45.250 168 12546.95 174.47 54587.03 88888.00 2015-06-17 16:07:45.375 168 12546.98 174.50 54587.05 88888.00 2015-06-17 16:07:45.500 168 12546.98 174.55 54587.05 88888.00 2015-06-17 16:07:45.625 168 12547.00 174.57 54587.05 88888.00 2015-06-17 16:07:45.750 168 12546.98 174.55 54587.03 88888.00 2015-06-17 16:07:45.875 168 12547.00 174.55 54587.03 88888.00 2015-06-17 16:07:46.000 168 12547.05 174.55 54587.03 88888.00 2015-06-17 16:07:46.125 168 12547.15 174.57 54587.05 88888.00 2015-06-17 16:07:46.250 168 12547.10 174.57 54587.05 88888.00 2015-06-17 16:07:46.375 168 12547.12 174.55 54587.05 88888.00 2015-06-17 16:07:46.500 168 12547.12 174.57 54587.05 88888.00 2015-06-17 16:07:46.625 168 12547.10 174.57 54587.07 88888.00 2015-06-17 16:07:46.750 168 12547.10 174.57 54587.07 88888.00 2015-06-17 16:07:46.875 168 12547.12 174.55 54587.05 88888.00 2015-06-17 16:07:47.000 168 12547.17 174.55 54587.05 88888.00 2015-06-17 16:07:47.125 168 12547.20 174.57 54587.07 88888.00 2015-06-17 16:07:47.250 168 12547.20 174.57 54587.07 88888.00 2015-06-17 16:07:47.375 168 12547.20 174.57 54587.05 88888.00 2015-06-17 16:07:47.500 168 12547.12 174.60 54587.03 88888.00 2015-06-17 16:07:47.625 168 12547.12 174.62 54587.05 88888.00 2015-06-17 16:07:47.750 168 12547.12 174.62 54587.07 88888.00 2015-06-17 16:07:47.875 168 12547.12 174.62 54587.07 88888.00 2015-06-17 16:07:48.000 168 12547.20 174.62 54587.05 88888.00 2015-06-17 16:07:48.125 168 12547.23 174.62 54587.05 88888.00 2015-06-17 16:07:48.250 168 12547.17 174.60 54587.07 88888.00 2015-06-17 16:07:48.375 168 12547.20 174.62 54587.07 88888.00 2015-06-17 16:07:48.500 168 12547.20 174.60 54587.05 88888.00 2015-06-17 16:07:48.625 168 12547.17 174.62 54587.05 88888.00 2015-06-17 16:07:48.750 168 12547.15 174.65 54587.07 88888.00 2015-06-17 16:07:48.875 168 12547.20 174.68 54587.07 88888.00 2015-06-17 16:07:49.000 168 12547.23 174.65 54587.05 88888.00 2015-06-17 16:07:49.125 168 12547.27 174.60 54587.07 88888.00 2015-06-17 16:07:49.250 168 12547.25 174.60 54587.12 88888.00 2015-06-17 16:07:49.375 168 12547.20 174.62 54587.10 88888.00 2015-06-17 16:07:49.500 168 12547.20 174.65 54587.10 88888.00 2015-06-17 16:07:49.625 168 12547.17 174.62 54587.07 88888.00 2015-06-17 16:07:49.750 168 12547.17 174.68 54587.07 88888.00 2015-06-17 16:07:49.875 168 12547.20 174.70 54587.10 88888.00 2015-06-17 16:07:50.000 168 12547.15 174.65 54587.12 88888.00 2015-06-17 16:07:50.125 168 12547.17 174.65 54587.12 88888.00 2015-06-17 16:07:50.250 168 12547.23 174.68 54587.12 88888.00 2015-06-17 16:07:50.375 168 12547.25 174.68 54587.10 88888.00 2015-06-17 16:07:50.500 168 12547.25 174.68 54587.10 88888.00 2015-06-17 16:07:50.625 168 12547.30 174.65 54587.12 88888.00 2015-06-17 16:07:50.750 168 12547.30 174.70 54587.12 88888.00 2015-06-17 16:07:50.875 168 12547.30 174.70 54587.12 88888.00 2015-06-17 16:07:51.000 168 12547.27 174.68 54587.12 88888.00 2015-06-17 16:07:51.125 168 12547.25 174.70 54587.12 88888.00 2015-06-17 16:07:51.250 168 12547.25 174.70 54587.12 88888.00 2015-06-17 16:07:51.375 168 12547.25 174.70 54587.12 88888.00 2015-06-17 16:07:51.500 168 12547.20 174.70 54587.15 88888.00 2015-06-17 16:07:51.625 168 12547.17 174.68 54587.12 88888.00 2015-06-17 16:07:51.750 168 12547.20 174.70 54587.12 88888.00 2015-06-17 16:07:51.875 168 12547.23 174.72 54587.15 88888.00 2015-06-17 16:07:52.000 168 12547.25 174.72 54587.15 88888.00 2015-06-17 16:07:52.125 168 12547.23 174.72 54587.18 88888.00 2015-06-17 16:07:52.250 168 12547.20 174.70 54587.15 88888.00 2015-06-17 16:07:52.375 168 12547.23 174.78 54587.10 88888.00 2015-06-17 16:07:52.500 168 12547.23 174.75 54587.10 88888.00 2015-06-17 16:07:52.625 168 12547.17 174.75 54587.12 88888.00 2015-06-17 16:07:52.750 168 12547.20 174.72 54587.18 88888.00 2015-06-17 16:07:52.875 168 12547.23 174.72 54587.18 88888.00 2015-06-17 16:07:53.000 168 12547.27 174.72 54587.15 88888.00 2015-06-17 16:07:53.125 168 12547.33 174.75 54587.18 88888.00 2015-06-17 16:07:53.250 168 12547.33 174.70 54587.18 88888.00 2015-06-17 16:07:53.375 168 12547.30 174.70 54587.15 88888.00 2015-06-17 16:07:53.500 168 12547.30 174.70 54587.18 88888.00 2015-06-17 16:07:53.625 168 12547.27 174.72 54587.20 88888.00 2015-06-17 16:07:53.750 168 12547.25 174.70 54587.20 88888.00 2015-06-17 16:07:53.875 168 12547.15 174.70 54587.20 88888.00 2015-06-17 16:07:54.000 168 12547.20 174.70 54587.20 88888.00 2015-06-17 16:07:54.125 168 12547.25 174.72 54587.22 88888.00 2015-06-17 16:07:54.250 168 12547.15 174.70 54587.22 88888.00 2015-06-17 16:07:54.375 168 12547.17 174.70 54587.22 88888.00 2015-06-17 16:07:54.500 168 12547.20 174.75 54587.22 88888.00 2015-06-17 16:07:54.625 168 12547.25 174.72 54587.22 88888.00 2015-06-17 16:07:54.750 168 12547.23 174.72 54587.22 88888.00 2015-06-17 16:07:54.875 168 12547.20 174.72 54587.25 88888.00 2015-06-17 16:07:55.000 168 12547.20 174.68 54587.20 88888.00 2015-06-17 16:07:55.125 168 12547.25 174.70 54587.20 88888.00 2015-06-17 16:07:55.250 168 12547.30 174.68 54587.20 88888.00 2015-06-17 16:07:55.375 168 12547.27 174.70 54587.20 88888.00 2015-06-17 16:07:55.500 168 12547.23 174.70 54587.20 88888.00 2015-06-17 16:07:55.625 168 12547.23 174.68 54587.22 88888.00 2015-06-17 16:07:55.750 168 12547.23 174.70 54587.25 88888.00 2015-06-17 16:07:55.875 168 12547.20 174.72 54587.25 88888.00 2015-06-17 16:07:56.000 168 12547.25 174.70 54587.20 88888.00 2015-06-17 16:07:56.125 168 12547.25 174.72 54587.22 88888.00 2015-06-17 16:07:56.250 168 12547.17 174.72 54587.25 88888.00 2015-06-17 16:07:56.375 168 12547.20 174.75 54587.22 88888.00 2015-06-17 16:07:56.500 168 12547.23 174.70 54587.22 88888.00 2015-06-17 16:07:56.625 168 12547.20 174.68 54587.22 88888.00 2015-06-17 16:07:56.750 168 12547.20 174.70 54587.25 88888.00 2015-06-17 16:07:56.875 168 12547.23 174.72 54587.25 88888.00 2015-06-17 16:07:57.000 168 12547.23 174.70 54587.22 88888.00 2015-06-17 16:07:57.125 168 12547.17 174.70 54587.22 88888.00 2015-06-17 16:07:57.250 168 12547.12 174.70 54587.25 88888.00 2015-06-17 16:07:57.375 168 12547.17 174.72 54587.25 88888.00 2015-06-17 16:07:57.500 168 12547.23 174.72 54587.25 88888.00 2015-06-17 16:07:57.625 168 12547.25 174.72 54587.22 88888.00 2015-06-17 16:07:57.750 168 12547.25 174.75 54587.22 88888.00 2015-06-17 16:07:57.875 168 12547.25 174.75 54587.25 88888.00 2015-06-17 16:07:58.000 168 12547.27 174.72 54587.25 88888.00 2015-06-17 16:07:58.125 168 12547.27 174.75 54587.28 88888.00 2015-06-17 16:07:58.250 168 12547.20 174.72 54587.28 88888.00 2015-06-17 16:07:58.375 168 12547.27 174.78 54587.28 88888.00 2015-06-17 16:07:58.500 168 12547.33 174.80 54587.28 88888.00 2015-06-17 16:07:58.625 168 12547.30 174.80 54587.28 88888.00 2015-06-17 16:07:58.750 168 12547.27 174.78 54587.25 88888.00 2015-06-17 16:07:58.875 168 12547.27 174.78 54587.25 88888.00 2015-06-17 16:07:59.000 168 12547.27 174.80 54587.25 88888.00 2015-06-17 16:07:59.125 168 12547.20 174.82 54587.25 88888.00 2015-06-17 16:07:59.250 168 12547.17 174.82 54587.22 88888.00 2015-06-17 16:07:59.375 168 12547.23 174.85 54587.25 88888.00 2015-06-17 16:07:59.500 168 12547.23 174.85 54587.28 88888.00 2015-06-17 16:07:59.625 168 12547.17 174.80 54587.25 88888.00 2015-06-17 16:07:59.750 168 12547.23 174.82 54587.25 88888.00 2015-06-17 16:07:59.875 168 12547.23 174.85 54587.28 88888.00 2015-06-17 16:08:00.000 168 12547.27 174.88 54587.25 88888.00 2015-06-17 16:08:00.125 168 12547.30 174.88 54587.25 88888.00 2015-06-17 16:08:00.250 168 12547.30 174.85 54587.28 88888.00 2015-06-17 16:08:00.375 168 12547.30 174.85 54587.28 88888.00 2015-06-17 16:08:00.500 168 12547.33 174.82 54587.28 88888.00 2015-06-17 16:08:00.625 168 12547.35 174.85 54587.30 88888.00 2015-06-17 16:08:00.750 168 12547.33 174.88 54587.30 88888.00 2015-06-17 16:08:00.875 168 12547.30 174.88 54587.28 88888.00 2015-06-17 16:08:01.000 168 12547.33 174.85 54587.28 88888.00 2015-06-17 16:08:01.125 168 12547.30 174.90 54587.25 88888.00 2015-06-17 16:08:01.250 168 12547.33 174.90 54587.30 88888.00 2015-06-17 16:08:01.375 168 12547.35 174.93 54587.28 88888.00 2015-06-17 16:08:01.500 168 12547.33 174.90 54587.30 88888.00 2015-06-17 16:08:01.625 168 12547.35 174.88 54587.32 88888.00 2015-06-17 16:08:01.750 168 12547.38 174.88 54587.32 88888.00 2015-06-17 16:08:01.875 168 12547.38 174.93 54587.32 88888.00 2015-06-17 16:08:02.000 168 12547.40 174.93 54587.30 88888.00 2015-06-17 16:08:02.125 168 12547.40 174.93 54587.32 88888.00 2015-06-17 16:08:02.250 168 12547.35 174.90 54587.30 88888.00 2015-06-17 16:08:02.375 168 12547.38 174.90 54587.32 88888.00 2015-06-17 16:08:02.500 168 12547.38 174.93 54587.30 88888.00 2015-06-17 16:08:02.625 168 12547.42 174.93 54587.28 88888.00 2015-06-17 16:08:02.750 168 12547.48 174.93 54587.28 88888.00 2015-06-17 16:08:02.875 168 12547.48 174.93 54587.32 88888.00 2015-06-17 16:08:03.000 168 12547.45 174.93 54587.32 88888.00 2015-06-17 16:08:03.125 168 12547.50 174.93 54587.32 88888.00 2015-06-17 16:08:03.250 168 12547.48 174.90 54587.35 88888.00 2015-06-17 16:08:03.375 168 12547.52 174.93 54587.35 88888.00 2015-06-17 16:08:03.500 168 12547.58 174.95 54587.38 88888.00 2015-06-17 16:08:03.625 168 12547.58 175.00 54587.35 88888.00 2015-06-17 16:08:03.750 168 12547.58 174.97 54587.32 88888.00 2015-06-17 16:08:03.875 168 12547.58 175.00 54587.32 88888.00 2015-06-17 16:08:04.000 168 12547.62 174.97 54587.32 88888.00 2015-06-17 16:08:04.125 168 12547.62 175.00 54587.38 88888.00 2015-06-17 16:08:04.250 168 12547.55 174.97 54587.38 88888.00 2015-06-17 16:08:04.375 168 12547.60 175.03 54587.35 88888.00 2015-06-17 16:08:04.500 168 12547.60 174.97 54587.38 88888.00 2015-06-17 16:08:04.625 168 12547.55 174.97 54587.40 88888.00 2015-06-17 16:08:04.750 168 12547.55 175.00 54587.40 88888.00 2015-06-17 16:08:04.875 168 12547.60 175.03 54587.43 88888.00 2015-06-17 16:08:05.000 168 12547.67 174.97 54587.43 88888.00 2015-06-17 16:08:05.125 168 12547.65 174.97 54587.40 88888.00 2015-06-17 16:08:05.250 168 12547.65 174.95 54587.40 88888.00 2015-06-17 16:08:05.375 168 12547.62 174.95 54587.43 88888.00 2015-06-17 16:08:05.500 168 12547.60 174.93 54587.40 88888.00 2015-06-17 16:08:05.625 168 12547.65 174.95 54587.40 88888.00 2015-06-17 16:08:05.750 168 12547.70 174.93 54587.40 88888.00 2015-06-17 16:08:05.875 168 12547.70 174.95 54587.43 88888.00 2015-06-17 16:08:06.000 168 12547.70 174.93 54587.45 88888.00 2015-06-17 16:08:06.125 168 12547.65 174.90 54587.45 88888.00 2015-06-17 16:08:06.250 168 12547.60 174.90 54587.45 88888.00 2015-06-17 16:08:06.375 168 12547.62 174.90 54587.43 88888.00 2015-06-17 16:08:06.500 168 12547.67 174.93 54587.43 88888.00 2015-06-17 16:08:06.625 168 12547.65 174.93 54587.43 88888.00 2015-06-17 16:08:06.750 168 12547.58 174.90 54587.45 88888.00 2015-06-17 16:08:06.875 168 12547.58 174.88 54587.43 88888.00 2015-06-17 16:08:07.000 168 12547.60 174.90 54587.43 88888.00 2015-06-17 16:08:07.125 168 12547.60 174.90 54587.43 88888.00 2015-06-17 16:08:07.250 168 12547.55 174.85 54587.43 88888.00 2015-06-17 16:08:07.375 168 12547.60 174.88 54587.43 88888.00 2015-06-17 16:08:07.500 168 12547.60 174.85 54587.43 88888.00 2015-06-17 16:08:07.625 168 12547.55 174.82 54587.43 88888.00 2015-06-17 16:08:07.750 168 12547.55 174.82 54587.45 88888.00 2015-06-17 16:08:07.875 168 12547.55 174.85 54587.50 88888.00 2015-06-17 16:08:08.000 168 12547.60 174.85 54587.50 88888.00 2015-06-17 16:08:08.125 168 12547.58 174.82 54587.53 88888.00 2015-06-17 16:08:08.250 168 12547.52 174.80 54587.53 88888.00 2015-06-17 16:08:08.375 168 12547.58 174.80 54587.53 88888.00 2015-06-17 16:08:08.500 168 12547.58 174.78 54587.50 88888.00 2015-06-17 16:08:08.625 168 12547.58 174.78 54587.50 88888.00 2015-06-17 16:08:08.750 168 12547.62 174.80 54587.50 88888.00 2015-06-17 16:08:08.875 168 12547.62 174.78 54587.53 88888.00 2015-06-17 16:08:09.000 168 12547.60 174.75 54587.53 88888.00 2015-06-17 16:08:09.125 168 12547.60 174.75 54587.53 88888.00 2015-06-17 16:08:09.250 168 12547.60 174.75 54587.53 88888.00 2015-06-17 16:08:09.375 168 12547.58 174.72 54587.53 88888.00 2015-06-17 16:08:09.500 168 12547.58 174.75 54587.50 88888.00 2015-06-17 16:08:09.625 168 12547.60 174.75 54587.53 88888.00 2015-06-17 16:08:09.750 168 12547.58 174.72 54587.50 88888.00 2015-06-17 16:08:09.875 168 12547.55 174.70 54587.50 88888.00 2015-06-17 16:08:10.000 168 12547.55 174.72 54587.53 88888.00 2015-06-17 16:08:10.125 168 12547.58 174.78 54587.53 88888.00 2015-06-17 16:08:10.250 168 12547.55 174.72 54587.55 88888.00 2015-06-17 16:08:10.375 168 12547.58 174.70 54587.53 88888.00 2015-06-17 16:08:10.500 168 12547.58 174.68 54587.55 88888.00 2015-06-17 16:08:10.625 168 12547.58 174.70 54587.55 88888.00 2015-06-17 16:08:10.750 168 12547.58 174.68 54587.53 88888.00 2015-06-17 16:08:10.875 168 12547.65 174.70 54587.53 88888.00 2015-06-17 16:08:11.000 168 12547.65 174.68 54587.55 88888.00 2015-06-17 16:08:11.125 168 12547.60 174.68 54587.57 88888.00 2015-06-17 16:08:11.250 168 12547.58 174.65 54587.57 88888.00 2015-06-17 16:08:11.375 168 12547.62 174.68 54587.55 88888.00 2015-06-17 16:08:11.500 168 12547.62 174.68 54587.57 88888.00 2015-06-17 16:08:11.625 168 12547.60 174.72 54587.55 88888.00 2015-06-17 16:08:11.750 168 12547.62 174.72 54587.55 88888.00 2015-06-17 16:08:11.875 168 12547.65 174.70 54587.55 88888.00 2015-06-17 16:08:12.000 168 12547.62 174.72 54587.57 88888.00 2015-06-17 16:08:12.125 168 12547.65 174.72 54587.60 88888.00 2015-06-17 16:08:12.250 168 12547.65 174.72 54587.62 88888.00 2015-06-17 16:08:12.375 168 12547.67 174.70 54587.60 88888.00 2015-06-17 16:08:12.500 168 12547.70 174.70 54587.60 88888.00 2015-06-17 16:08:12.625 168 12547.70 174.72 54587.60 88888.00 2015-06-17 16:08:12.750 168 12547.67 174.70 54587.57 88888.00 2015-06-17 16:08:12.875 168 12547.70 174.70 54587.57 88888.00 2015-06-17 16:08:13.000 168 12547.75 174.72 54587.62 88888.00 2015-06-17 16:08:13.125 168 12547.77 174.75 54587.62 88888.00 2015-06-17 16:08:13.250 168 12547.73 174.72 54587.60 88888.00 2015-06-17 16:08:13.375 168 12547.73 174.78 54587.60 88888.00 2015-06-17 16:08:13.500 168 12547.70 174.80 54587.60 88888.00 2015-06-17 16:08:13.625 168 12547.67 174.80 54587.62 88888.00 2015-06-17 16:08:13.750 168 12547.70 174.82 54587.60 88888.00 2015-06-17 16:08:13.875 168 12547.75 174.82 54587.65 88888.00 2015-06-17 16:08:14.000 168 12547.73 174.82 54587.62 88888.00 2015-06-17 16:08:14.125 168 12547.67 174.80 54587.60 88888.00 2015-06-17 16:08:14.250 168 12547.67 174.82 54587.62 88888.00 2015-06-17 16:08:14.375 168 12547.80 174.88 54587.62 88888.00 2015-06-17 16:08:14.500 168 12547.75 174.88 54587.62 88888.00 2015-06-17 16:08:14.625 168 12547.80 174.88 54587.62 88888.00 2015-06-17 16:08:14.750 168 12547.83 174.85 54587.62 88888.00 2015-06-17 16:08:14.875 168 12547.83 174.85 54587.62 88888.00 2015-06-17 16:08:15.000 168 12547.83 174.88 54587.60 88888.00 2015-06-17 16:08:15.125 168 12547.77 174.88 54587.62 88888.00 2015-06-17 16:08:15.250 168 12547.77 174.88 54587.62 88888.00 2015-06-17 16:08:15.375 168 12547.83 174.90 54587.60 88888.00 2015-06-17 16:08:15.500 168 12547.88 174.93 54587.60 88888.00 2015-06-17 16:08:15.625 168 12547.95 174.93 54587.60 88888.00 2015-06-17 16:08:15.750 168 12547.98 174.93 54587.60 88888.00 2015-06-17 16:08:15.875 168 12547.95 174.93 54587.57 88888.00 2015-06-17 16:08:16.000 168 12547.92 174.93 54587.57 88888.00 2015-06-17 16:08:16.125 168 12547.92 174.95 54587.60 88888.00 2015-06-17 16:08:16.250 168 12547.92 174.95 54587.60 88888.00 2015-06-17 16:08:16.375 168 12548.00 174.93 54587.62 88888.00 2015-06-17 16:08:16.500 168 12548.00 174.95 54587.60 88888.00 2015-06-17 16:08:16.625 168 12548.02 174.95 54587.57 88888.00 2015-06-17 16:08:16.750 168 12548.05 174.97 54587.57 88888.00 2015-06-17 16:08:16.875 168 12548.02 175.00 54587.62 88888.00 2015-06-17 16:08:17.000 168 12548.00 175.00 54587.60 88888.00 2015-06-17 16:08:17.125 168 12548.00 175.00 54587.65 88888.00 2015-06-17 16:08:17.250 168 12547.95 175.00 54587.62 88888.00 2015-06-17 16:08:17.375 168 12547.92 174.97 54587.60 88888.00 2015-06-17 16:08:17.500 168 12547.95 174.97 54587.60 88888.00 2015-06-17 16:08:17.625 168 12547.98 175.00 54587.62 88888.00 2015-06-17 16:08:17.750 168 12547.90 175.03 54587.62 88888.00 2015-06-17 16:08:17.875 168 12547.90 175.00 54587.65 88888.00 2015-06-17 16:08:18.000 168 12547.95 174.97 54587.65 88888.00 2015-06-17 16:08:18.125 168 12548.00 175.00 54587.65 88888.00 2015-06-17 16:08:18.250 168 12547.98 174.97 54587.65 88888.00 2015-06-17 16:08:18.375 168 12548.00 175.00 54587.65 88888.00 2015-06-17 16:08:18.500 168 12547.98 175.03 54587.62 88888.00 2015-06-17 16:08:18.625 168 12547.98 175.03 54587.62 88888.00 2015-06-17 16:08:18.750 168 12548.00 175.07 54587.65 88888.00 2015-06-17 16:08:18.875 168 12547.98 175.05 54587.65 88888.00 2015-06-17 16:08:19.000 168 12547.95 175.03 54587.62 88888.00 2015-06-17 16:08:19.125 168 12547.92 175.03 54587.65 88888.00 2015-06-17 16:08:19.250 168 12547.92 175.05 54587.68 88888.00 2015-06-17 16:08:19.375 168 12547.95 175.07 54587.68 88888.00 2015-06-17 16:08:19.500 168 12548.00 175.07 54587.68 88888.00 2015-06-17 16:08:19.625 168 12548.02 175.03 54587.65 88888.00 2015-06-17 16:08:19.750 168 12547.98 175.03 54587.62 88888.00 2015-06-17 16:08:19.875 168 12548.00 175.03 54587.65 88888.00 2015-06-17 16:08:20.000 168 12548.02 175.03 54587.62 88888.00 2015-06-17 16:08:20.125 168 12548.00 175.05 54587.65 88888.00 2015-06-17 16:08:20.250 168 12547.95 175.07 54587.65 88888.00 2015-06-17 16:08:20.375 168 12548.00 175.05 54587.68 88888.00 2015-06-17 16:08:20.500 168 12548.05 175.03 54587.68 88888.00 2015-06-17 16:08:20.625 168 12548.08 175.05 54587.68 88888.00 2015-06-17 16:08:20.750 168 12548.00 175.05 54587.70 88888.00 2015-06-17 16:08:20.875 168 12547.98 175.03 54587.65 88888.00 2015-06-17 16:08:21.000 168 12548.00 175.05 54587.65 88888.00 2015-06-17 16:08:21.125 168 12548.02 175.07 54587.70 88888.00 2015-06-17 16:08:21.250 168 12548.02 175.05 54587.68 88888.00 2015-06-17 16:08:21.375 168 12548.02 175.05 54587.68 88888.00 2015-06-17 16:08:21.500 168 12547.98 175.00 54587.65 88888.00 2015-06-17 16:08:21.625 168 12547.98 175.03 54587.65 88888.00 2015-06-17 16:08:21.750 168 12548.02 175.05 54587.68 88888.00 2015-06-17 16:08:21.875 168 12548.08 175.03 54587.68 88888.00 2015-06-17 16:08:22.000 168 12548.10 175.03 54587.65 88888.00 2015-06-17 16:08:22.125 168 12548.08 175.05 54587.70 88888.00 2015-06-17 16:08:22.250 168 12548.05 175.05 54587.70 88888.00 2015-06-17 16:08:22.375 168 12548.08 175.03 54587.70 88888.00 2015-06-17 16:08:22.500 168 12548.05 175.00 54587.65 88888.00 2015-06-17 16:08:22.625 168 12548.08 175.03 54587.68 88888.00 2015-06-17 16:08:22.750 168 12548.08 175.03 54587.70 88888.00 2015-06-17 16:08:22.875 168 12548.05 175.00 54587.70 88888.00 2015-06-17 16:08:23.000 168 12548.05 174.97 54587.68 88888.00 2015-06-17 16:08:23.125 168 12548.08 174.95 54587.70 88888.00 2015-06-17 16:08:23.250 168 12548.12 174.97 54587.72 88888.00 2015-06-17 16:08:23.375 168 12548.17 175.00 54587.68 88888.00 2015-06-17 16:08:23.500 168 12548.15 175.00 54587.68 88888.00 2015-06-17 16:08:23.625 168 12548.15 175.00 54587.70 88888.00 2015-06-17 16:08:23.750 168 12548.15 174.97 54587.70 88888.00 2015-06-17 16:08:23.875 168 12548.12 174.97 54587.72 88888.00 2015-06-17 16:08:24.000 168 12548.10 174.95 54587.68 88888.00 2015-06-17 16:08:24.125 168 12548.15 174.97 54587.70 88888.00 2015-06-17 16:08:24.250 168 12548.20 174.97 54587.70 88888.00 2015-06-17 16:08:24.375 168 12548.20 174.97 54587.70 88888.00 2015-06-17 16:08:24.500 168 12548.15 174.97 54587.70 88888.00 2015-06-17 16:08:24.625 168 12548.12 175.03 54587.70 88888.00 2015-06-17 16:08:24.750 168 12548.12 175.03 54587.68 88888.00 2015-06-17 16:08:24.875 168 12548.10 175.00 54587.68 88888.00 2015-06-17 16:08:25.000 168 12548.15 175.03 54587.68 88888.00 2015-06-17 16:08:25.125 168 12548.17 175.03 54587.70 88888.00 2015-06-17 16:08:25.250 168 12548.17 175.03 54587.70 88888.00 2015-06-17 16:08:25.375 168 12548.27 175.05 54587.70 88888.00 2015-06-17 16:08:25.500 168 12548.35 175.05 54587.70 88888.00 2015-06-17 16:08:25.625 168 12548.40 175.05 54587.68 88888.00 2015-06-17 16:08:25.750 168 12548.35 175.07 54587.70 88888.00 2015-06-17 16:08:25.875 168 12548.38 175.07 54587.70 88888.00 2015-06-17 16:08:26.000 168 12548.38 175.07 54587.68 88888.00 2015-06-17 16:08:26.125 168 12548.38 175.05 54587.70 88888.00 2015-06-17 16:08:26.250 168 12548.38 175.05 54587.72 88888.00 2015-06-17 16:08:26.375 168 12548.48 175.10 54587.70 88888.00 2015-06-17 16:08:26.500 168 12548.48 175.12 54587.70 88888.00 2015-06-17 16:08:26.625 168 12548.42 175.10 54587.70 88888.00 2015-06-17 16:08:26.750 168 12548.38 175.10 54587.70 88888.00 2015-06-17 16:08:26.875 168 12548.35 175.10 54587.70 88888.00 2015-06-17 16:08:27.000 168 12548.42 175.10 54587.68 88888.00 2015-06-17 16:08:27.125 168 12548.45 175.12 54587.70 88888.00 2015-06-17 16:08:27.250 168 12548.40 175.10 54587.72 88888.00 2015-06-17 16:08:27.375 168 12548.50 175.12 54587.70 88888.00 2015-06-17 16:08:27.500 168 12548.58 175.15 54587.70 88888.00 2015-06-17 16:08:27.625 168 12548.65 175.15 54587.68 88888.00 2015-06-17 16:08:27.750 168 12548.62 175.12 54587.65 88888.00 2015-06-17 16:08:27.875 168 12548.67 175.15 54587.65 88888.00 2015-06-17 16:08:28.000 168 12548.70 175.18 54587.68 88888.00 2015-06-17 16:08:28.125 168 12548.73 175.18 54587.68 88888.00 2015-06-17 16:08:28.250 168 12548.62 175.18 54587.68 88888.00 2015-06-17 16:08:28.375 168 12548.65 175.18 54587.68 88888.00 2015-06-17 16:08:28.500 168 12548.70 175.20 54587.68 88888.00 2015-06-17 16:08:28.625 168 12548.73 175.22 54587.68 88888.00 2015-06-17 16:08:28.750 168 12548.73 175.20 54587.65 88888.00 2015-06-17 16:08:28.875 168 12548.75 175.20 54587.65 88888.00 2015-06-17 16:08:29.000 168 12548.77 175.22 54587.65 88888.00 2015-06-17 16:08:29.125 168 12548.75 175.25 54587.62 88888.00 2015-06-17 16:08:29.250 168 12548.75 175.25 54587.65 88888.00 2015-06-17 16:08:29.375 168 12548.80 175.28 54587.65 88888.00 2015-06-17 16:08:29.500 168 12548.77 175.28 54587.65 88888.00 2015-06-17 16:08:29.625 168 12548.77 175.25 54587.62 88888.00 2015-06-17 16:08:29.750 168 12548.80 175.25 54587.65 88888.00 2015-06-17 16:08:29.875 168 12548.88 175.30 54587.65 88888.00 2015-06-17 16:08:30.000 168 12548.85 175.28 54587.65 88888.00 2015-06-17 16:08:30.125 168 12548.83 175.30 54587.65 88888.00 2015-06-17 16:08:30.250 168 12548.83 175.30 54587.65 88888.00 2015-06-17 16:08:30.375 168 12548.85 175.30 54587.68 88888.00 2015-06-17 16:08:30.500 168 12548.83 175.32 54587.68 88888.00 2015-06-17 16:08:30.625 168 12548.80 175.35 54587.68 88888.00 2015-06-17 16:08:30.750 168 12548.75 175.30 54587.65 88888.00 2015-06-17 16:08:30.875 168 12548.75 175.28 54587.65 88888.00 2015-06-17 16:08:31.000 168 12548.70 175.28 54587.62 88888.00 2015-06-17 16:08:31.125 168 12548.73 175.30 54587.62 88888.00 2015-06-17 16:08:31.250 168 12548.77 175.30 54587.62 88888.00 2015-06-17 16:08:31.375 168 12548.83 175.32 54587.62 88888.00 2015-06-17 16:08:31.500 168 12548.85 175.38 54587.65 88888.00 2015-06-17 16:08:31.625 168 12548.90 175.38 54587.65 88888.00 2015-06-17 16:08:31.750 168 12548.90 175.35 54587.65 88888.00 2015-06-17 16:08:31.875 168 12548.80 175.38 54587.65 88888.00 2015-06-17 16:08:32.000 168 12548.77 175.35 54587.65 88888.00 2015-06-17 16:08:32.125 168 12548.77 175.35 54587.65 88888.00 2015-06-17 16:08:32.250 168 12548.77 175.35 54587.65 88888.00 2015-06-17 16:08:32.375 168 12548.80 175.35 54587.62 88888.00 2015-06-17 16:08:32.500 168 12548.80 175.32 54587.65 88888.00 2015-06-17 16:08:32.625 168 12548.80 175.35 54587.68 88888.00 2015-06-17 16:08:32.750 168 12548.85 175.35 54587.65 88888.00 2015-06-17 16:08:32.875 168 12548.88 175.35 54587.68 88888.00 2015-06-17 16:08:33.000 168 12548.92 175.35 54587.65 88888.00 2015-06-17 16:08:33.125 168 12548.95 175.35 54587.65 88888.00 2015-06-17 16:08:33.250 168 12548.92 175.35 54587.65 88888.00 2015-06-17 16:08:33.375 168 12548.98 175.38 54587.65 88888.00 2015-06-17 16:08:33.500 168 12548.90 175.38 54587.65 88888.00 2015-06-17 16:08:33.625 168 12548.88 175.35 54587.65 88888.00 2015-06-17 16:08:33.750 168 12548.90 175.35 54587.65 88888.00 2015-06-17 16:08:33.875 168 12548.90 175.35 54587.62 88888.00 2015-06-17 16:08:34.000 168 12548.92 175.35 54587.65 88888.00 2015-06-17 16:08:34.125 168 12548.98 175.35 54587.68 88888.00 2015-06-17 16:08:34.250 168 12548.92 175.32 54587.65 88888.00 2015-06-17 16:08:34.375 168 12548.95 175.35 54587.65 88888.00 2015-06-17 16:08:34.500 168 12548.95 175.35 54587.62 88888.00 2015-06-17 16:08:34.625 168 12548.95 175.35 54587.62 88888.00 2015-06-17 16:08:34.750 168 12548.92 175.35 54587.62 88888.00 2015-06-17 16:08:34.875 168 12548.90 175.32 54587.62 88888.00 2015-06-17 16:08:35.000 168 12548.92 175.38 54587.60 88888.00 2015-06-17 16:08:35.125 168 12548.95 175.40 54587.65 88888.00 2015-06-17 16:08:35.250 168 12548.90 175.38 54587.65 88888.00 2015-06-17 16:08:35.375 168 12548.95 175.38 54587.65 88888.00 2015-06-17 16:08:35.500 168 12548.98 175.40 54587.68 88888.00 2015-06-17 16:08:35.625 168 12548.95 175.38 54587.65 88888.00 2015-06-17 16:08:35.750 168 12548.88 175.35 54587.62 88888.00 2015-06-17 16:08:35.875 168 12548.95 175.35 54587.60 88888.00 2015-06-17 16:08:36.000 168 12549.00 175.38 54587.65 88888.00 2015-06-17 16:08:36.125 168 12548.98 175.40 54587.68 88888.00 2015-06-17 16:08:36.250 168 12548.92 175.38 54587.65 88888.00 2015-06-17 16:08:36.375 168 12548.92 175.38 54587.62 88888.00 2015-06-17 16:08:36.500 168 12548.92 175.40 54587.65 88888.00 2015-06-17 16:08:36.625 168 12548.98 175.40 54587.68 88888.00 2015-06-17 16:08:36.750 168 12548.95 175.38 54587.68 88888.00 2015-06-17 16:08:36.875 168 12548.95 175.38 54587.68 88888.00 2015-06-17 16:08:37.000 168 12549.00 175.40 54587.68 88888.00 2015-06-17 16:08:37.125 168 12548.98 175.43 54587.68 88888.00 2015-06-17 16:08:37.250 168 12548.98 175.40 54587.70 88888.00 2015-06-17 16:08:37.375 168 12549.02 175.38 54587.68 88888.00 2015-06-17 16:08:37.500 168 12549.00 175.38 54587.68 88888.00 2015-06-17 16:08:37.625 168 12549.00 175.38 54587.68 88888.00 2015-06-17 16:08:37.750 168 12549.00 175.38 54587.68 88888.00 2015-06-17 16:08:37.875 168 12549.08 175.40 54587.68 88888.00 2015-06-17 16:08:38.000 168 12549.12 175.43 54587.70 88888.00 2015-06-17 16:08:38.125 168 12549.08 175.40 54587.72 88888.00 2015-06-17 16:08:38.250 168 12549.05 175.40 54587.68 88888.00 2015-06-17 16:08:38.375 168 12549.05 175.40 54587.68 88888.00 2015-06-17 16:08:38.500 168 12549.08 175.40 54587.68 88888.00 2015-06-17 16:08:38.625 168 12549.12 175.45 54587.65 88888.00 2015-06-17 16:08:38.750 168 12549.12 175.45 54587.65 88888.00 2015-06-17 16:08:38.875 168 12549.08 175.43 54587.65 88888.00 2015-06-17 16:08:39.000 168 12549.10 175.47 54587.62 88888.00 2015-06-17 16:08:39.125 168 12549.05 175.50 54587.68 88888.00 2015-06-17 16:08:39.250 168 12549.08 175.47 54587.68 88888.00 2015-06-17 16:08:39.375 168 12549.12 175.43 54587.65 88888.00 2015-06-17 16:08:39.500 168 12549.17 175.45 54587.65 88888.00 2015-06-17 16:08:39.625 168 12549.15 175.47 54587.65 88888.00 2015-06-17 16:08:39.750 168 12549.08 175.45 54587.65 88888.00 2015-06-17 16:08:39.875 168 12549.08 175.45 54587.65 88888.00 2015-06-17 16:08:40.000 168 12549.10 175.47 54587.68 88888.00 2015-06-17 16:08:40.125 168 12549.15 175.50 54587.68 88888.00 2015-06-17 16:08:40.250 168 12549.17 175.47 54587.65 88888.00 2015-06-17 16:08:40.375 168 12549.25 175.47 54587.68 88888.00 2015-06-17 16:08:40.500 168 12549.25 175.50 54587.68 88888.00 2015-06-17 16:08:40.625 168 12549.25 175.53 54587.68 88888.00 2015-06-17 16:08:40.750 168 12549.30 175.53 54587.65 88888.00 2015-06-17 16:08:40.875 168 12549.30 175.47 54587.65 88888.00 2015-06-17 16:08:41.000 168 12549.27 175.50 54587.65 88888.00 2015-06-17 16:08:41.125 168 12549.33 175.53 54587.68 88888.00 2015-06-17 16:08:41.250 168 12549.33 175.47 54587.68 88888.00 2015-06-17 16:08:41.375 168 12549.40 175.50 54587.68 88888.00 2015-06-17 16:08:41.500 168 12549.38 175.50 54587.65 88888.00 2015-06-17 16:08:41.625 168 12549.42 175.53 54587.65 88888.00 2015-06-17 16:08:41.750 168 12549.42 175.53 54587.65 88888.00 2015-06-17 16:08:41.875 168 12549.42 175.53 54587.65 88888.00 2015-06-17 16:08:42.000 168 12549.42 175.53 54587.62 88888.00 2015-06-17 16:08:42.125 168 12549.45 175.55 54587.65 88888.00 2015-06-17 16:08:42.250 168 12549.45 175.57 54587.65 88888.00 2015-06-17 16:08:42.375 168 12549.52 175.57 54587.65 88888.00 2015-06-17 16:08:42.500 168 12549.52 175.55 54587.62 88888.00 2015-06-17 16:08:42.625 168 12549.52 175.57 54587.62 88888.00 2015-06-17 16:08:42.750 168 12549.55 175.55 54587.65 88888.00 2015-06-17 16:08:42.875 168 12549.55 175.57 54587.62 88888.00 2015-06-17 16:08:43.000 168 12549.55 175.60 54587.60 88888.00 2015-06-17 16:08:43.125 168 12549.58 175.60 54587.62 88888.00 2015-06-17 16:08:43.250 168 12549.50 175.60 54587.62 88888.00 2015-06-17 16:08:43.375 168 12549.48 175.60 54587.57 88888.00 2015-06-17 16:08:43.500 168 12549.50 175.60 54587.57 88888.00 2015-06-17 16:08:43.625 168 12549.55 175.62 54587.57 88888.00 2015-06-17 16:08:43.750 168 12549.55 175.60 54587.57 88888.00 2015-06-17 16:08:43.875 168 12549.58 175.60 54587.60 88888.00 2015-06-17 16:08:44.000 168 12549.58 175.60 54587.60 88888.00 2015-06-17 16:08:44.125 168 12549.55 175.60 54587.60 88888.00 2015-06-17 16:08:44.250 168 12549.52 175.62 54587.60 88888.00 2015-06-17 16:08:44.375 168 12549.55 175.62 54587.60 88888.00 2015-06-17 16:08:44.500 168 12549.48 175.65 54587.57 88888.00 2015-06-17 16:08:44.625 168 12549.45 175.65 54587.55 88888.00 2015-06-17 16:08:44.750 168 12549.50 175.62 54587.55 88888.00 2015-06-17 16:08:44.875 168 12549.55 175.62 54587.57 88888.00 2015-06-17 16:08:45.000 168 12549.60 175.65 54587.57 88888.00 2015-06-17 16:08:45.125 168 12549.65 175.65 54587.60 88888.00 2015-06-17 16:08:45.250 168 12549.62 175.62 54587.62 88888.00 2015-06-17 16:08:45.375 168 12549.58 175.60 54587.62 88888.00 2015-06-17 16:08:45.500 168 12549.60 175.62 54587.57 88888.00 2015-06-17 16:08:45.625 168 12549.62 175.65 54587.57 88888.00 2015-06-17 16:08:45.750 168 12549.62 175.62 54587.57 88888.00 2015-06-17 16:08:45.875 168 12549.60 175.62 54587.57 88888.00 2015-06-17 16:08:46.000 168 12549.60 175.62 54587.57 88888.00 2015-06-17 16:08:46.125 168 12549.67 175.65 54587.60 88888.00 2015-06-17 16:08:46.250 168 12549.65 175.62 54587.60 88888.00 2015-06-17 16:08:46.375 168 12549.65 175.65 54587.60 88888.00 2015-06-17 16:08:46.500 168 12549.65 175.60 54587.55 88888.00 2015-06-17 16:08:46.625 168 12549.65 175.55 54587.55 88888.00 2015-06-17 16:08:46.750 168 12549.67 175.60 54587.57 88888.00 2015-06-17 16:08:46.875 168 12549.67 175.60 54587.55 88888.00 2015-06-17 16:08:47.000 168 12549.73 175.65 54587.55 88888.00 2015-06-17 16:08:47.125 168 12549.77 175.65 54587.57 88888.00 2015-06-17 16:08:47.250 168 12549.80 175.65 54587.60 88888.00 2015-06-17 16:08:47.375 168 12549.83 175.65 54587.55 88888.00 2015-06-17 16:08:47.500 168 12549.83 175.60 54587.57 88888.00 2015-06-17 16:08:47.625 168 12549.88 175.57 54587.55 88888.00 2015-06-17 16:08:47.750 168 12549.90 175.62 54587.55 88888.00 2015-06-17 16:08:47.875 168 12549.90 175.62 54587.53 88888.00 2015-06-17 16:08:48.000 168 12549.90 175.62 54587.55 88888.00 2015-06-17 16:08:48.125 168 12549.95 175.60 54587.55 88888.00 2015-06-17 16:08:48.250 168 12549.95 175.57 54587.55 88888.00 2015-06-17 16:08:48.375 168 12549.95 175.57 54587.53 88888.00 2015-06-17 16:08:48.500 168 12549.92 175.60 54587.55 88888.00 2015-06-17 16:08:48.625 168 12549.95 175.62 54587.55 88888.00 2015-06-17 16:08:48.750 168 12550.02 175.60 54587.55 88888.00 2015-06-17 16:08:48.875 168 12550.00 175.55 54587.53 88888.00 2015-06-17 16:08:49.000 168 12550.05 175.53 54587.50 88888.00 2015-06-17 16:08:49.125 168 12550.05 175.55 54587.50 88888.00 2015-06-17 16:08:49.250 168 12550.05 175.55 54587.53 88888.00 2015-06-17 16:08:49.375 168 12550.02 175.55 54587.47 88888.00 2015-06-17 16:08:49.500 168 12549.98 175.53 54587.47 88888.00 2015-06-17 16:08:49.625 168 12550.00 175.53 54587.45 88888.00 2015-06-17 16:08:49.750 168 12550.05 175.53 54587.47 88888.00 2015-06-17 16:08:49.875 168 12550.10 175.53 54587.47 88888.00 2015-06-17 16:08:50.000 168 12550.15 175.50 54587.47 88888.00 2015-06-17 16:08:50.125 168 12550.12 175.47 54587.47 88888.00 2015-06-17 16:08:50.250 168 12550.08 175.47 54587.47 88888.00 2015-06-17 16:08:50.375 168 12550.17 175.50 54587.45 88888.00 2015-06-17 16:08:50.500 168 12550.23 175.47 54587.45 88888.00 2015-06-17 16:08:50.625 168 12550.25 175.50 54587.45 88888.00 2015-06-17 16:08:50.750 168 12550.27 175.53 54587.45 88888.00 2015-06-17 16:08:50.875 168 12550.30 175.53 54587.47 88888.00 2015-06-17 16:08:51.000 168 12550.33 175.50 54587.45 88888.00 2015-06-17 16:08:51.125 168 12550.30 175.53 54587.47 88888.00 2015-06-17 16:08:51.250 168 12550.25 175.50 54587.50 88888.00 2015-06-17 16:08:51.375 168 12550.30 175.50 54587.45 88888.00 2015-06-17 16:08:51.500 168 12550.42 175.53 54587.40 88888.00 2015-06-17 16:08:51.625 168 12550.45 175.53 54587.43 88888.00 2015-06-17 16:08:51.750 168 12550.42 175.53 54587.43 88888.00 2015-06-17 16:08:51.875 168 12550.38 175.55 54587.43 88888.00 2015-06-17 16:08:52.000 168 12550.42 175.50 54587.43 88888.00 2015-06-17 16:08:52.125 168 12550.45 175.53 54587.43 88888.00 2015-06-17 16:08:52.250 168 12550.40 175.53 54587.40 88888.00 2015-06-17 16:08:52.375 168 12550.42 175.53 54587.40 88888.00 2015-06-17 16:08:52.500 168 12550.40 175.50 54587.38 88888.00 2015-06-17 16:08:52.625 168 12550.42 175.50 54587.38 88888.00 2015-06-17 16:08:52.750 168 12550.48 175.53 54587.38 88888.00 2015-06-17 16:08:52.875 168 12550.48 175.47 54587.38 88888.00 2015-06-17 16:08:53.000 168 12550.52 175.50 54587.38 88888.00 2015-06-17 16:08:53.125 168 12550.58 175.47 54587.38 88888.00 2015-06-17 16:08:53.250 168 12550.55 175.45 54587.40 88888.00 2015-06-17 16:08:53.375 168 12550.58 175.53 54587.40 88888.00 2015-06-17 16:08:53.500 168 12550.58 175.50 54587.38 88888.00 2015-06-17 16:08:53.625 168 12550.62 175.47 54587.38 88888.00 2015-06-17 16:08:53.750 168 12550.65 175.50 54587.38 88888.00 2015-06-17 16:08:53.875 168 12550.60 175.50 54587.32 88888.00 2015-06-17 16:08:54.000 168 12550.65 175.47 54587.32 88888.00 2015-06-17 16:08:54.125 168 12550.62 175.47 54587.35 88888.00 2015-06-17 16:08:54.250 168 12550.60 175.47 54587.35 88888.00 2015-06-17 16:08:54.375 168 12550.60 175.50 54587.35 88888.00 2015-06-17 16:08:54.500 168 12550.65 175.50 54587.32 88888.00 2015-06-17 16:08:54.625 168 12550.73 175.50 54587.32 88888.00 2015-06-17 16:08:54.750 168 12550.70 175.50 54587.32 88888.00 2015-06-17 16:08:54.875 168 12550.70 175.53 54587.32 88888.00 2015-06-17 16:08:55.000 168 12550.80 175.53 54587.30 88888.00 2015-06-17 16:08:55.125 168 12550.80 175.50 54587.32 88888.00 2015-06-17 16:08:55.250 168 12550.77 175.50 54587.35 88888.00 2015-06-17 16:08:55.375 168 12550.80 175.53 54587.35 88888.00 2015-06-17 16:08:55.500 168 12550.80 175.53 54587.32 88888.00 2015-06-17 16:08:55.625 168 12550.77 175.50 54587.30 88888.00 2015-06-17 16:08:55.750 168 12550.83 175.53 54587.35 88888.00 2015-06-17 16:08:55.875 168 12550.88 175.47 54587.32 88888.00 2015-06-17 16:08:56.000 168 12550.83 175.45 54587.30 88888.00 2015-06-17 16:08:56.125 168 12550.77 175.47 54587.32 88888.00 2015-06-17 16:08:56.250 168 12550.75 175.50 54587.30 88888.00 2015-06-17 16:08:56.375 168 12550.88 175.50 54587.28 88888.00 2015-06-17 16:08:56.500 168 12550.95 175.47 54587.28 88888.00 2015-06-17 16:08:56.625 168 12550.92 175.50 54587.35 88888.00 2015-06-17 16:08:56.750 168 12550.90 175.47 54587.35 88888.00 2015-06-17 16:08:56.875 168 12550.95 175.45 54587.35 88888.00 2015-06-17 16:08:57.000 168 12550.90 175.47 54587.30 88888.00 2015-06-17 16:08:57.125 168 12550.88 175.47 54587.30 88888.00 2015-06-17 16:08:57.250 168 12550.85 175.43 54587.32 88888.00 2015-06-17 16:08:57.375 168 12550.88 175.43 54587.30 88888.00 2015-06-17 16:08:57.500 168 12550.92 175.43 54587.30 88888.00 2015-06-17 16:08:57.625 168 12550.88 175.43 54587.30 88888.00 2015-06-17 16:08:57.750 168 12550.85 175.40 54587.30 88888.00 2015-06-17 16:08:57.875 168 12550.90 175.40 54587.30 88888.00 2015-06-17 16:08:58.000 168 12550.92 175.43 54587.28 88888.00 2015-06-17 16:08:58.125 168 12550.98 175.40 54587.30 88888.00 2015-06-17 16:08:58.250 168 12550.98 175.38 54587.30 88888.00 2015-06-17 16:08:58.375 168 12551.00 175.40 54587.28 88888.00 2015-06-17 16:08:58.500 168 12550.98 175.38 54587.28 88888.00 2015-06-17 16:08:58.625 168 12551.00 175.40 54587.28 88888.00 2015-06-17 16:08:58.750 168 12550.98 175.35 54587.28 88888.00 2015-06-17 16:08:58.875 168 12550.88 175.32 54587.25 88888.00 2015-06-17 16:08:59.000 168 12550.88 175.32 54587.25 88888.00 2015-06-17 16:08:59.125 168 12550.90 175.35 54587.28 88888.00 2015-06-17 16:08:59.250 168 12550.85 175.30 54587.28 88888.00 2015-06-17 16:08:59.375 168 12550.88 175.32 54587.25 88888.00 2015-06-17 16:08:59.500 168 12550.92 175.32 54587.28 88888.00 2015-06-17 16:08:59.625 168 12550.98 175.30 54587.28 88888.00 2015-06-17 16:08:59.750 168 12550.98 175.30 54587.25 88888.00 2015-06-17 16:08:59.875 168 12550.95 175.30 54587.25 88888.00 2015-06-17 16:09:00.000 168 12550.90 175.28 54587.28 88888.00 2015-06-17 16:09:00.125 168 12550.90 175.25 54587.30 88888.00 2015-06-17 16:09:00.250 168 12550.92 175.22 54587.28 88888.00 2015-06-17 16:09:00.375 168 12550.95 175.25 54587.28 88888.00 2015-06-17 16:09:00.500 168 12550.90 175.22 54587.20 88888.00 2015-06-17 16:09:00.625 168 12550.95 175.22 54587.22 88888.00 2015-06-17 16:09:00.750 168 12551.00 175.20 54587.22 88888.00 2015-06-17 16:09:00.875 168 12550.95 175.18 54587.20 88888.00 2015-06-17 16:09:01.000 168 12550.90 175.20 54587.20 88888.00 2015-06-17 16:09:01.125 168 12550.92 175.18 54587.22 88888.00 2015-06-17 16:09:01.250 168 12550.95 175.18 54587.22 88888.00 2015-06-17 16:09:01.375 168 12550.95 175.18 54587.20 88888.00 2015-06-17 16:09:01.500 168 12550.95 175.20 54587.20 88888.00 2015-06-17 16:09:01.625 168 12550.95 175.20 54587.20 88888.00 2015-06-17 16:09:01.750 168 12550.98 175.20 54587.20 88888.00 2015-06-17 16:09:01.875 168 12551.00 175.18 54587.20 88888.00 2015-06-17 16:09:02.000 168 12551.00 175.12 54587.20 88888.00 2015-06-17 16:09:02.125 168 12551.02 175.12 54587.20 88888.00 2015-06-17 16:09:02.250 168 12550.95 175.15 54587.18 88888.00 2015-06-17 16:09:02.375 168 12550.92 175.12 54587.18 88888.00 2015-06-17 16:09:02.500 168 12550.95 175.10 54587.15 88888.00 2015-06-17 16:09:02.625 168 12551.02 175.12 54587.15 88888.00 2015-06-17 16:09:02.750 168 12551.05 175.15 54587.20 88888.00 2015-06-17 16:09:02.875 168 12550.95 175.12 54587.18 88888.00 2015-06-17 16:09:03.000 168 12550.92 175.10 54587.15 88888.00 2015-06-17 16:09:03.125 168 12550.95 175.07 54587.18 88888.00 2015-06-17 16:09:03.250 168 12550.98 175.03 54587.18 88888.00 2015-06-17 16:09:03.375 168 12551.05 175.05 54587.18 88888.00 2015-06-17 16:09:03.500 168 12551.08 175.05 54587.15 88888.00 2015-06-17 16:09:03.625 168 12551.10 175.05 54587.15 88888.00 2015-06-17 16:09:03.750 168 12551.02 175.03 54587.15 88888.00 2015-06-17 16:09:03.875 168 12551.02 175.03 54587.15 88888.00 2015-06-17 16:09:04.000 168 12551.08 175.00 54587.15 88888.00 2015-06-17 16:09:04.125 168 12551.08 174.97 54587.15 88888.00 2015-06-17 16:09:04.250 168 12551.05 174.95 54587.18 88888.00 2015-06-17 16:09:04.375 168 12551.10 175.00 54587.20 88888.00 2015-06-17 16:09:04.500 168 12551.12 175.00 54587.20 88888.00 2015-06-17 16:09:04.625 168 12551.12 174.97 54587.18 88888.00 2015-06-17 16:09:04.750 168 12551.15 174.97 54587.18 88888.00 2015-06-17 16:09:04.875 168 12551.15 174.95 54587.15 88888.00 2015-06-17 16:09:05.000 168 12551.15 174.93 54587.12 88888.00 2015-06-17 16:09:05.125 168 12551.15 174.93 54587.10 88888.00 2015-06-17 16:09:05.250 168 12551.15 174.90 54587.12 88888.00 2015-06-17 16:09:05.375 168 12551.23 174.90 54587.15 88888.00 2015-06-17 16:09:05.500 168 12551.23 174.90 54587.15 88888.00 2015-06-17 16:09:05.625 168 12551.20 174.90 54587.12 88888.00 2015-06-17 16:09:05.750 168 12551.23 174.93 54587.12 88888.00 2015-06-17 16:09:05.875 168 12551.23 174.93 54587.10 88888.00 2015-06-17 16:09:06.000 168 12551.23 174.90 54587.10 88888.00 2015-06-17 16:09:06.125 168 12551.23 174.90 54587.15 88888.00 2015-06-17 16:09:06.250 168 12551.23 174.88 54587.12 88888.00 2015-06-17 16:09:06.375 168 12551.27 174.88 54587.15 88888.00 2015-06-17 16:09:06.500 168 12551.27 174.88 54587.15 88888.00 2015-06-17 16:09:06.625 168 12551.25 174.85 54587.12 88888.00 2015-06-17 16:09:06.750 168 12551.17 174.80 54587.10 88888.00 2015-06-17 16:09:06.875 168 12551.20 174.80 54587.12 88888.00 2015-06-17 16:09:07.000 168 12551.23 174.85 54587.10 88888.00 2015-06-17 16:09:07.125 168 12551.27 174.88 54587.12 88888.00 2015-06-17 16:09:07.250 168 12551.27 174.85 54587.12 88888.00 2015-06-17 16:09:07.375 168 12551.33 174.82 54587.07 88888.00 2015-06-17 16:09:07.500 168 12551.35 174.82 54587.07 88888.00 2015-06-17 16:09:07.625 168 12551.40 174.82 54587.07 88888.00 2015-06-17 16:09:07.750 168 12551.38 174.88 54587.10 88888.00 2015-06-17 16:09:07.875 168 12551.38 174.88 54587.10 88888.00 2015-06-17 16:09:08.000 168 12551.35 174.85 54587.07 88888.00 2015-06-17 16:09:08.125 168 12551.35 174.85 54587.10 88888.00 2015-06-17 16:09:08.250 168 12551.27 174.80 54587.10 88888.00 2015-06-17 16:09:08.375 168 12551.30 174.80 54587.07 88888.00 2015-06-17 16:09:08.500 168 12551.35 174.80 54587.05 88888.00 2015-06-17 16:09:08.625 168 12551.40 174.80 54587.07 88888.00 2015-06-17 16:09:08.750 168 12551.38 174.82 54587.07 88888.00 2015-06-17 16:09:08.875 168 12551.40 174.82 54587.07 88888.00 2015-06-17 16:09:09.000 168 12551.42 174.82 54587.05 88888.00 2015-06-17 16:09:09.125 168 12551.42 174.85 54587.07 88888.00 2015-06-17 16:09:09.250 168 12551.38 174.82 54587.05 88888.00 2015-06-17 16:09:09.375 168 12551.40 174.82 54587.05 88888.00 2015-06-17 16:09:09.500 168 12551.38 174.82 54587.05 88888.00 2015-06-17 16:09:09.625 168 12551.40 174.80 54587.05 88888.00 2015-06-17 16:09:09.750 168 12551.42 174.80 54587.05 88888.00 2015-06-17 16:09:09.875 168 12551.45 174.80 54587.03 88888.00 2015-06-17 16:09:10.000 168 12551.42 174.80 54587.03 88888.00 2015-06-17 16:09:10.125 168 12551.42 174.78 54587.03 88888.00 2015-06-17 16:09:10.250 168 12551.38 174.72 54587.05 88888.00 2015-06-17 16:09:10.375 168 12551.40 174.72 54587.05 88888.00 2015-06-17 16:09:10.500 168 12551.42 174.75 54587.07 88888.00 2015-06-17 16:09:10.625 168 12551.50 174.75 54587.05 88888.00 2015-06-17 16:09:10.750 168 12551.45 174.72 54587.00 88888.00 2015-06-17 16:09:10.875 168 12551.50 174.72 54587.03 88888.00 2015-06-17 16:09:11.000 168 12551.52 174.75 54587.00 88888.00 2015-06-17 16:09:11.125 168 12551.50 174.78 54587.00 88888.00 2015-06-17 16:09:11.250 168 12551.42 174.70 54587.03 88888.00 2015-06-17 16:09:11.375 168 12551.38 174.72 54587.00 88888.00 2015-06-17 16:09:11.500 168 12551.38 174.72 54586.97 88888.00 2015-06-17 16:09:11.625 168 12551.38 174.72 54586.97 88888.00 2015-06-17 16:09:11.750 168 12551.48 174.72 54586.97 88888.00 2015-06-17 16:09:11.875 168 12551.52 174.75 54586.97 88888.00 2015-06-17 16:09:12.000 168 12551.52 174.72 54586.95 88888.00 2015-06-17 16:09:12.125 168 12551.55 174.65 54586.95 88888.00 2015-06-17 16:09:12.250 168 12551.55 174.65 54586.97 88888.00 2015-06-17 16:09:12.375 168 12551.52 174.65 54587.00 88888.00 2015-06-17 16:09:12.500 168 12551.48 174.68 54586.97 88888.00 2015-06-17 16:09:12.625 168 12551.50 174.65 54586.95 88888.00 2015-06-17 16:09:12.750 168 12551.50 174.68 54586.95 88888.00 2015-06-17 16:09:12.875 168 12551.48 174.70 54587.00 88888.00 2015-06-17 16:09:13.000 168 12551.45 174.68 54586.97 88888.00 2015-06-17 16:09:13.125 168 12551.40 174.62 54586.95 88888.00 2015-06-17 16:09:13.250 168 12551.42 174.62 54586.97 88888.00 2015-06-17 16:09:13.375 168 12551.48 174.65 54586.97 88888.00 2015-06-17 16:09:13.500 168 12551.50 174.60 54586.95 88888.00 2015-06-17 16:09:13.625 168 12551.55 174.62 54586.95 88888.00 2015-06-17 16:09:13.750 168 12551.52 174.60 54586.97 88888.00 2015-06-17 16:09:13.875 168 12551.52 174.57 54586.95 88888.00 2015-06-17 16:09:14.000 168 12551.60 174.57 54586.90 88888.00 2015-06-17 16:09:14.125 168 12551.60 174.57 54586.90 88888.00 2015-06-17 16:09:14.250 168 12551.60 174.55 54586.90 88888.00 2015-06-17 16:09:14.375 168 12551.62 174.55 54586.90 88888.00 2015-06-17 16:09:14.500 168 12551.58 174.53 54586.90 88888.00 2015-06-17 16:09:14.625 168 12551.58 174.53 54586.90 88888.00 2015-06-17 16:09:14.750 168 12551.58 174.53 54586.90 88888.00 2015-06-17 16:09:14.875 168 12551.58 174.53 54586.88 88888.00 2015-06-17 16:09:15.000 168 12551.58 174.47 54586.85 88888.00 2015-06-17 16:09:15.125 168 12551.55 174.50 54586.85 88888.00 2015-06-17 16:09:15.250 168 12551.58 174.50 54586.85 88888.00 2015-06-17 16:09:15.375 168 12551.60 174.47 54586.88 88888.00 2015-06-17 16:09:15.500 168 12551.52 174.45 54586.88 88888.00 2015-06-17 16:09:15.625 168 12551.50 174.45 54586.85 88888.00 2015-06-17 16:09:15.750 168 12551.52 174.45 54586.82 88888.00 2015-06-17 16:09:15.875 168 12551.60 174.45 54586.80 88888.00 2015-06-17 16:09:16.000 168 12551.58 174.43 54586.80 88888.00 2015-06-17 16:09:16.125 168 12551.62 174.45 54586.82 88888.00 2015-06-17 16:09:16.250 168 12551.58 174.43 54586.80 88888.00 2015-06-17 16:09:16.375 168 12551.60 174.43 54586.80 88888.00 2015-06-17 16:09:16.500 168 12551.60 174.43 54586.80 88888.00 2015-06-17 16:09:16.625 168 12551.55 174.43 54586.80 88888.00 2015-06-17 16:09:16.750 168 12551.52 174.43 54586.80 88888.00 2015-06-17 16:09:16.875 168 12551.55 174.40 54586.82 88888.00 2015-06-17 16:09:17.000 168 12551.60 174.38 54586.80 88888.00 2015-06-17 16:09:17.125 168 12551.60 174.38 54586.78 88888.00 2015-06-17 16:09:17.250 168 12551.58 174.38 54586.80 88888.00 2015-06-17 16:09:17.375 168 12551.65 174.38 54586.80 88888.00 2015-06-17 16:09:17.500 168 12551.65 174.35 54586.82 88888.00 2015-06-17 16:09:17.625 168 12551.58 174.35 54586.80 88888.00 2015-06-17 16:09:17.750 168 12551.58 174.35 54586.80 88888.00 2015-06-17 16:09:17.875 168 12551.65 174.35 54586.80 88888.00 2015-06-17 16:09:18.000 168 12551.67 174.35 54586.78 88888.00 2015-06-17 16:09:18.125 168 12551.65 174.35 54586.78 88888.00 2015-06-17 16:09:18.250 168 12551.62 174.30 54586.80 88888.00 2015-06-17 16:09:18.375 168 12551.67 174.30 54586.75 88888.00 2015-06-17 16:09:18.500 168 12551.67 174.30 54586.78 88888.00 2015-06-17 16:09:18.625 168 12551.62 174.28 54586.78 88888.00 2015-06-17 16:09:18.750 168 12551.60 174.28 54586.75 88888.00 2015-06-17 16:09:18.875 168 12551.60 174.28 54586.75 88888.00 2015-06-17 16:09:19.000 168 12551.65 174.30 54586.75 88888.00 2015-06-17 16:09:19.125 168 12551.70 174.30 54586.78 88888.00 2015-06-17 16:09:19.250 168 12551.62 174.25 54586.78 88888.00 2015-06-17 16:09:19.375 168 12551.60 174.25 54586.75 88888.00 2015-06-17 16:09:19.500 168 12551.60 174.25 54586.75 88888.00 2015-06-17 16:09:19.625 168 12551.60 174.25 54586.78 88888.00 2015-06-17 16:09:19.750 168 12551.62 174.22 54586.75 88888.00 2015-06-17 16:09:19.875 168 12551.65 174.20 54586.75 88888.00 2015-06-17 16:09:20.000 168 12551.65 174.18 54586.75 88888.00 2015-06-17 16:09:20.125 168 12551.70 174.18 54586.75 88888.00 2015-06-17 16:09:20.250 168 12551.70 174.18 54586.75 88888.00 2015-06-17 16:09:20.375 168 12551.73 174.18 54586.72 88888.00 2015-06-17 16:09:20.500 168 12551.67 174.15 54586.70 88888.00 2015-06-17 16:09:20.625 168 12551.70 174.15 54586.70 88888.00 2015-06-17 16:09:20.750 168 12551.75 174.15 54586.72 88888.00 2015-06-17 16:09:20.875 168 12551.77 174.15 54586.70 88888.00 2015-06-17 16:09:21.000 168 12551.75 174.15 54586.68 88888.00 2015-06-17 16:09:21.125 168 12551.77 174.15 54586.68 88888.00 2015-06-17 16:09:21.250 168 12551.75 174.12 54586.72 88888.00 2015-06-17 16:09:21.375 168 12551.73 174.10 54586.70 88888.00 2015-06-17 16:09:21.500 168 12551.67 174.10 54586.68 88888.00 2015-06-17 16:09:21.625 168 12551.70 174.12 54586.68 88888.00 2015-06-17 16:09:21.750 168 12551.77 174.10 54586.70 88888.00 2015-06-17 16:09:21.875 168 12551.85 174.12 54586.70 88888.00 2015-06-17 16:09:22.000 168 12551.83 174.07 54586.70 88888.00 2015-06-17 16:09:22.125 168 12551.85 174.07 54586.68 88888.00 2015-06-17 16:09:22.250 168 12551.83 174.00 54586.68 88888.00 2015-06-17 16:09:22.375 168 12551.85 174.00 54586.68 88888.00 2015-06-17 16:09:22.500 168 12551.77 174.05 54586.65 88888.00 2015-06-17 16:09:22.625 168 12551.77 174.05 54586.68 88888.00 2015-06-17 16:09:22.750 168 12551.75 174.00 54586.68 88888.00 2015-06-17 16:09:22.875 168 12551.70 174.00 54586.65 88888.00 2015-06-17 16:09:23.000 168 12551.70 174.03 54586.62 88888.00 2015-06-17 16:09:23.125 168 12551.75 174.05 54586.60 88888.00 2015-06-17 16:09:23.250 168 12551.80 174.00 54586.62 88888.00 2015-06-17 16:09:23.375 168 12551.83 174.00 54586.65 88888.00 2015-06-17 16:09:23.500 168 12551.88 174.05 54586.65 88888.00 2015-06-17 16:09:23.625 168 12551.92 174.03 54586.60 88888.00 2015-06-17 16:09:23.750 168 12551.92 174.03 54586.55 88888.00 2015-06-17 16:09:23.875 168 12551.90 174.00 54586.53 88888.00 2015-06-17 16:09:24.000 168 12551.92 173.95 54586.53 88888.00 2015-06-17 16:09:24.125 168 12551.92 173.95 54586.50 88888.00 2015-06-17 16:09:24.250 168 12551.95 173.93 54586.47 88888.00 2015-06-17 16:09:24.375 168 12551.98 173.93 54586.50 88888.00 2015-06-17 16:09:24.500 168 12551.95 173.93 54586.50 88888.00 2015-06-17 16:09:24.625 168 12551.90 173.90 54586.45 88888.00 2015-06-17 16:09:24.750 168 12551.95 173.95 54586.47 88888.00 2015-06-17 16:09:24.875 168 12551.95 173.90 54586.50 88888.00 2015-06-17 16:09:25.000 168 12551.90 173.90 54586.50 88888.00 2015-06-17 16:09:25.125 168 12551.90 173.90 54586.50 88888.00 2015-06-17 16:09:25.250 168 12552.00 173.90 54586.47 88888.00 2015-06-17 16:09:25.375 168 12552.02 173.88 54586.47 88888.00 2015-06-17 16:09:25.500 168 12551.92 173.82 54586.45 88888.00 2015-06-17 16:09:25.625 168 12551.90 173.82 54586.50 88888.00 2015-06-17 16:09:25.750 168 12551.92 173.80 54586.53 88888.00 2015-06-17 16:09:25.875 168 12551.95 173.80 54586.50 88888.00 2015-06-17 16:09:26.000 168 12551.98 173.80 54586.50 88888.00 2015-06-17 16:09:26.125 168 12552.02 173.78 54586.50 88888.00 2015-06-17 16:09:26.250 168 12552.00 173.72 54586.50 88888.00 2015-06-17 16:09:26.375 168 12552.00 173.70 54586.50 88888.00 2015-06-17 16:09:26.500 168 12551.98 173.68 54586.47 88888.00 2015-06-17 16:09:26.625 168 12552.00 173.70 54586.50 88888.00 2015-06-17 16:09:26.750 168 12551.98 173.68 54586.50 88888.00 2015-06-17 16:09:26.875 168 12551.90 173.68 54586.50 88888.00 2015-06-17 16:09:27.000 168 12551.90 173.68 54586.47 88888.00 2015-06-17 16:09:27.125 168 12552.00 173.65 54586.47 88888.00 2015-06-17 16:09:27.250 168 12552.02 173.60 54586.47 88888.00 2015-06-17 16:09:27.375 168 12552.02 173.57 54586.45 88888.00 2015-06-17 16:09:27.500 168 12552.00 173.60 54586.45 88888.00 2015-06-17 16:09:27.625 168 12552.00 173.57 54586.45 88888.00 2015-06-17 16:09:27.750 168 12552.00 173.57 54586.43 88888.00 2015-06-17 16:09:27.875 168 12552.05 173.55 54586.43 88888.00 2015-06-17 16:09:28.000 168 12552.08 173.53 54586.40 88888.00 2015-06-17 16:09:28.125 168 12552.10 173.55 54586.43 88888.00 2015-06-17 16:09:28.250 168 12552.02 173.50 54586.43 88888.00 2015-06-17 16:09:28.375 168 12552.02 173.50 54586.43 88888.00 2015-06-17 16:09:28.500 168 12552.00 173.47 54586.40 88888.00 2015-06-17 16:09:28.625 168 12552.02 173.47 54586.43 88888.00 2015-06-17 16:09:28.750 168 12552.02 173.50 54586.43 88888.00 2015-06-17 16:09:28.875 168 12552.00 173.50 54586.40 88888.00 2015-06-17 16:09:29.000 168 12552.02 173.47 54586.40 88888.00 2015-06-17 16:09:29.125 168 12552.05 173.47 54586.38 88888.00 2015-06-17 16:09:29.250 168 12551.98 173.45 54586.40 88888.00 2015-06-17 16:09:29.375 168 12551.95 173.47 54586.38 88888.00 2015-06-17 16:09:29.500 168 12552.00 173.47 54586.35 88888.00 2015-06-17 16:09:29.625 168 12552.00 173.50 54586.32 88888.00 2015-06-17 16:09:29.750 168 12552.02 173.47 54586.35 88888.00 2015-06-17 16:09:29.875 168 12552.05 173.45 54586.35 88888.00 2015-06-17 16:09:30.000 168 12552.05 173.47 54586.35 88888.00 2015-06-17 16:09:30.125 168 12552.00 173.50 54586.35 88888.00 2015-06-17 16:09:30.250 168 12551.98 173.47 54586.38 88888.00 2015-06-17 16:09:30.375 168 12551.98 173.43 54586.35 88888.00 2015-06-17 16:09:30.500 168 12551.95 173.43 54586.35 88888.00 2015-06-17 16:09:30.625 168 12551.95 173.40 54586.35 88888.00 2015-06-17 16:09:30.750 168 12552.02 173.40 54586.35 88888.00 2015-06-17 16:09:30.875 168 12552.05 173.40 54586.32 88888.00 2015-06-17 16:09:31.000 168 12552.08 173.38 54586.32 88888.00 2015-06-17 16:09:31.125 168 12552.02 173.38 54586.32 88888.00 2015-06-17 16:09:31.250 168 12552.02 173.38 54586.35 88888.00 2015-06-17 16:09:31.375 168 12552.08 173.43 54586.35 88888.00 2015-06-17 16:09:31.500 168 12552.05 173.40 54586.35 88888.00 2015-06-17 16:09:31.625 168 12552.02 173.38 54586.35 88888.00 2015-06-17 16:09:31.750 168 12552.00 173.38 54586.32 88888.00 2015-06-17 16:09:31.875 168 12552.00 173.38 54586.32 88888.00 2015-06-17 16:09:32.000 168 12552.00 173.35 54586.30 88888.00 2015-06-17 16:09:32.125 168 12551.98 173.38 54586.32 88888.00 2015-06-17 16:09:32.250 168 12551.98 173.35 54586.35 88888.00 2015-06-17 16:09:32.375 168 12552.05 173.35 54586.30 88888.00 2015-06-17 16:09:32.500 168 12552.08 173.35 54586.30 88888.00 2015-06-17 16:09:32.625 168 12552.05 173.32 54586.32 88888.00 2015-06-17 16:09:32.750 168 12552.08 173.35 54586.35 88888.00 2015-06-17 16:09:32.875 168 12552.08 173.28 54586.30 88888.00 2015-06-17 16:09:33.000 168 12552.08 173.30 54586.30 88888.00 2015-06-17 16:09:33.125 168 12552.10 173.32 54586.30 88888.00 2015-06-17 16:09:33.250 168 12552.12 173.28 54586.32 88888.00 2015-06-17 16:09:33.375 168 12552.10 173.28 54586.32 88888.00 2015-06-17 16:09:33.500 168 12552.02 173.25 54586.30 88888.00 2015-06-17 16:09:33.625 168 12552.02 173.22 54586.28 88888.00 2015-06-17 16:09:33.750 168 12552.08 173.25 54586.28 88888.00 2015-06-17 16:09:33.875 168 12552.12 173.22 54586.30 88888.00 2015-06-17 16:09:34.000 168 12552.10 173.18 54586.28 88888.00 2015-06-17 16:09:34.125 168 12552.05 173.18 54586.28 88888.00 2015-06-17 16:09:34.250 168 12552.00 173.18 54586.25 88888.00 2015-06-17 16:09:34.375 168 12552.02 173.15 54586.22 88888.00 2015-06-17 16:09:34.500 168 12552.08 173.18 54586.25 88888.00 2015-06-17 16:09:34.625 168 12552.05 173.18 54586.28 88888.00 2015-06-17 16:09:34.750 168 12552.05 173.15 54586.25 88888.00 2015-06-17 16:09:34.875 168 12552.08 173.12 54586.28 88888.00 2015-06-17 16:09:35.000 168 12552.15 173.15 54586.25 88888.00 2015-06-17 16:09:35.125 168 12552.15 173.18 54586.25 88888.00 2015-06-17 16:09:35.250 168 12552.10 173.12 54586.22 88888.00 2015-06-17 16:09:35.375 168 12552.05 173.10 54586.22 88888.00 2015-06-17 16:09:35.500 168 12552.05 173.12 54586.22 88888.00 2015-06-17 16:09:35.625 168 12552.08 173.10 54586.20 88888.00 2015-06-17 16:09:35.750 168 12552.08 173.07 54586.20 88888.00 2015-06-17 16:09:35.875 168 12552.02 173.07 54586.20 88888.00 2015-06-17 16:09:36.000 168 12552.02 173.05 54586.20 88888.00 2015-06-17 16:09:36.125 168 12552.05 173.05 54586.20 88888.00 2015-06-17 16:09:36.250 168 12552.08 173.05 54586.22 88888.00 2015-06-17 16:09:36.375 168 12552.10 173.05 54586.22 88888.00 2015-06-17 16:09:36.500 168 12552.02 173.00 54586.20 88888.00 2015-06-17 16:09:36.625 168 12552.02 172.97 54586.20 88888.00 2015-06-17 16:09:36.750 168 12552.02 172.95 54586.18 88888.00 2015-06-17 16:09:36.875 168 12552.02 172.97 54586.18 88888.00 2015-06-17 16:09:37.000 168 12552.02 172.95 54586.18 88888.00 2015-06-17 16:09:37.125 168 12552.05 172.95 54586.18 88888.00 2015-06-17 16:09:37.250 168 12552.08 172.95 54586.18 88888.00 2015-06-17 16:09:37.375 168 12552.15 172.97 54586.18 88888.00 2015-06-17 16:09:37.500 168 12552.15 172.95 54586.18 88888.00 2015-06-17 16:09:37.625 168 12552.15 172.93 54586.18 88888.00 2015-06-17 16:09:37.750 168 12552.08 172.88 54586.15 88888.00 2015-06-17 16:09:37.875 168 12552.10 172.82 54586.20 88888.00 2015-06-17 16:09:38.000 168 12552.10 172.82 54586.20 88888.00 2015-06-17 16:09:38.125 168 12552.05 172.82 54586.20 88888.00 2015-06-17 16:09:38.250 168 12552.02 172.78 54586.20 88888.00 2015-06-17 16:09:38.375 168 12552.08 172.78 54586.20 88888.00 2015-06-17 16:09:38.500 168 12552.12 172.75 54586.18 88888.00 2015-06-17 16:09:38.625 168 12552.15 172.75 54586.18 88888.00 2015-06-17 16:09:38.750 168 12552.10 172.75 54586.15 88888.00 2015-06-17 16:09:38.875 168 12552.08 172.72 54586.12 88888.00 2015-06-17 16:09:39.000 168 12552.17 172.72 54586.15 88888.00 2015-06-17 16:09:39.125 168 12552.17 172.70 54586.15 88888.00 2015-06-17 16:09:39.250 168 12552.08 172.65 54586.12 88888.00 2015-06-17 16:09:39.375 168 12552.12 172.68 54586.12 88888.00 2015-06-17 16:09:39.500 168 12552.25 172.62 54586.12 88888.00 2015-06-17 16:09:39.625 168 12552.30 172.60 54586.12 88888.00 2015-06-17 16:09:39.750 168 12552.23 172.57 54586.10 88888.00 2015-06-17 16:09:39.875 168 12552.20 172.60 54586.10 88888.00 2015-06-17 16:09:40.000 168 12552.17 172.57 54586.05 88888.00 2015-06-17 16:09:40.125 168 12552.20 172.55 54586.05 88888.00 2015-06-17 16:09:40.250 168 12552.17 172.50 54586.05 88888.00 2015-06-17 16:09:40.375 168 12552.23 172.53 54586.07 88888.00 2015-06-17 16:09:40.500 168 12552.20 172.53 54586.05 88888.00 2015-06-17 16:09:40.625 168 12552.23 172.50 54586.05 88888.00 2015-06-17 16:09:40.750 168 12552.25 172.45 54586.03 88888.00 2015-06-17 16:09:40.875 168 12552.25 172.43 54586.05 88888.00 2015-06-17 16:09:41.000 168 12552.23 172.43 54586.05 88888.00 2015-06-17 16:09:41.125 168 12552.23 172.43 54586.03 88888.00 2015-06-17 16:09:41.250 168 12552.23 172.43 54586.05 88888.00 2015-06-17 16:09:41.375 168 12552.25 172.40 54586.05 88888.00 2015-06-17 16:09:41.500 168 12552.27 172.35 54586.03 88888.00 2015-06-17 16:09:41.625 168 12552.23 172.32 54586.03 88888.00 2015-06-17 16:09:41.750 168 12552.23 172.32 54586.03 88888.00 2015-06-17 16:09:41.875 168 12552.23 172.35 54586.03 88888.00 2015-06-17 16:09:42.000 168 12552.23 172.35 54586.03 88888.00 2015-06-17 16:09:42.125 168 12552.23 172.35 54586.00 88888.00 2015-06-17 16:09:42.250 168 12552.20 172.30 54586.00 88888.00 2015-06-17 16:09:42.375 168 12552.20 172.30 54585.95 88888.00 2015-06-17 16:09:42.500 168 12552.20 172.30 54585.97 88888.00 2015-06-17 16:09:42.625 168 12552.23 172.30 54585.97 88888.00 2015-06-17 16:09:42.750 168 12552.23 172.30 54585.97 88888.00 2015-06-17 16:09:42.875 168 12552.25 172.32 54586.00 88888.00 2015-06-17 16:09:43.000 168 12552.25 172.30 54585.95 88888.00 2015-06-17 16:09:43.125 168 12552.23 172.28 54585.95 88888.00 2015-06-17 16:09:43.250 168 12552.23 172.20 54585.93 88888.00 2015-06-17 16:09:43.375 168 12552.27 172.25 54585.95 88888.00 2015-06-17 16:09:43.500 168 12552.23 172.25 54585.95 88888.00 2015-06-17 16:09:43.625 168 12552.20 172.22 54585.95 88888.00 2015-06-17 16:09:43.750 168 12552.25 172.25 54585.93 88888.00 2015-06-17 16:09:43.875 168 12552.30 172.20 54585.93 88888.00 2015-06-17 16:09:44.000 168 12552.40 172.20 54585.90 88888.00 2015-06-17 16:09:44.125 168 12552.40 172.22 54585.93 88888.00 2015-06-17 16:09:44.250 168 12552.35 172.20 54585.93 88888.00 2015-06-17 16:09:44.375 168 12552.38 172.20 54585.93 88888.00 2015-06-17 16:09:44.500 168 12552.38 172.18 54585.90 88888.00 2015-06-17 16:09:44.625 168 12552.38 172.18 54585.88 88888.00 2015-06-17 16:09:44.750 168 12552.38 172.18 54585.88 88888.00 2015-06-17 16:09:44.875 168 12552.33 172.18 54585.90 88888.00 2015-06-17 16:09:45.000 168 12552.35 172.18 54585.88 88888.00 2015-06-17 16:09:45.125 168 12552.40 172.18 54585.90 88888.00 2015-06-17 16:09:45.250 168 12552.38 172.12 54585.88 88888.00 2015-06-17 16:09:45.375 168 12552.35 172.12 54585.88 88888.00 2015-06-17 16:09:45.500 168 12552.35 172.15 54585.88 88888.00 2015-06-17 16:09:45.625 168 12552.40 172.18 54585.88 88888.00 2015-06-17 16:09:45.750 168 12552.50 172.12 54585.88 88888.00 2015-06-17 16:09:45.875 168 12552.52 172.15 54585.88 88888.00 2015-06-17 16:09:46.000 168 12552.52 172.12 54585.85 88888.00 2015-06-17 16:09:46.125 168 12552.50 172.15 54585.85 88888.00 2015-06-17 16:09:46.250 168 12552.45 172.12 54585.88 88888.00 2015-06-17 16:09:46.375 168 12552.50 172.15 54585.88 88888.00 2015-06-17 16:09:46.500 168 12552.58 172.15 54585.85 88888.00 2015-06-17 16:09:46.625 168 12552.58 172.12 54585.82 88888.00 2015-06-17 16:09:46.750 168 12552.55 172.15 54585.82 88888.00 2015-06-17 16:09:46.875 168 12552.50 172.15 54585.82 88888.00 2015-06-17 16:09:47.000 168 12552.50 172.12 54585.80 88888.00 2015-06-17 16:09:47.125 168 12552.50 172.12 54585.80 88888.00 2015-06-17 16:09:47.250 168 12552.55 172.15 54585.80 88888.00 2015-06-17 16:09:47.375 168 12552.52 172.15 54585.80 88888.00 2015-06-17 16:09:47.500 168 12552.48 172.15 54585.80 88888.00 2015-06-17 16:09:47.625 168 12552.50 172.15 54585.78 88888.00 2015-06-17 16:09:47.750 168 12552.55 172.18 54585.80 88888.00 2015-06-17 16:09:47.875 168 12552.60 172.15 54585.78 88888.00 2015-06-17 16:09:48.000 168 12552.62 172.18 54585.75 88888.00 2015-06-17 16:09:48.125 168 12552.60 172.20 54585.78 88888.00 2015-06-17 16:09:48.250 168 12552.50 172.15 54585.75 88888.00 2015-06-17 16:09:48.375 168 12552.50 172.15 54585.72 88888.00 2015-06-17 16:09:48.500 168 12552.52 172.12 54585.75 88888.00 2015-06-17 16:09:48.625 168 12552.55 172.15 54585.75 88888.00 2015-06-17 16:09:48.750 168 12552.50 172.15 54585.75 88888.00 2015-06-17 16:09:48.875 168 12552.52 172.15 54585.75 88888.00 2015-06-17 16:09:49.000 168 12552.58 172.15 54585.70 88888.00 2015-06-17 16:09:49.125 168 12552.52 172.18 54585.68 88888.00 2015-06-17 16:09:49.250 168 12552.48 172.18 54585.72 88888.00 2015-06-17 16:09:49.375 168 12552.50 172.18 54585.70 88888.00 2015-06-17 16:09:49.500 168 12552.45 172.18 54585.70 88888.00 2015-06-17 16:09:49.625 168 12552.48 172.18 54585.70 88888.00 2015-06-17 16:09:49.750 168 12552.52 172.15 54585.72 88888.00 2015-06-17 16:09:49.875 168 12552.58 172.12 54585.72 88888.00 2015-06-17 16:09:50.000 168 12552.58 172.12 54585.70 88888.00 2015-06-17 16:09:50.125 168 12552.58 172.12 54585.72 88888.00 2015-06-17 16:09:50.250 168 12552.55 172.10 54585.72 88888.00 2015-06-17 16:09:50.375 168 12552.58 172.18 54585.75 88888.00 2015-06-17 16:09:50.500 168 12552.62 172.20 54585.75 88888.00 2015-06-17 16:09:50.625 168 12552.65 172.12 54585.70 88888.00 2015-06-17 16:09:50.750 168 12552.58 172.10 54585.68 88888.00 2015-06-17 16:09:50.875 168 12552.55 172.10 54585.72 88888.00 2015-06-17 16:09:51.000 168 12552.55 172.12 54585.72 88888.00 2015-06-17 16:09:51.125 168 12552.52 172.12 54585.70 88888.00 2015-06-17 16:09:51.250 168 12552.50 172.07 54585.72 88888.00 2015-06-17 16:09:51.375 168 12552.58 172.07 54585.72 88888.00 2015-06-17 16:09:51.500 168 12552.55 172.05 54585.72 88888.00 2015-06-17 16:09:51.625 168 12552.50 172.03 54585.70 88888.00 2015-06-17 16:09:51.750 168 12552.50 172.03 54585.70 88888.00 2015-06-17 16:09:51.875 168 12552.50 172.03 54585.68 88888.00 2015-06-17 16:09:52.000 168 12552.60 172.03 54585.70 88888.00 2015-06-17 16:09:52.125 168 12552.60 172.00 54585.70 88888.00 2015-06-17 16:09:52.250 168 12552.55 172.00 54585.70 88888.00 2015-06-17 16:09:52.375 168 12552.58 172.03 54585.68 88888.00 2015-06-17 16:09:52.500 168 12552.58 172.00 54585.68 88888.00 2015-06-17 16:09:52.625 168 12552.60 172.00 54585.68 88888.00 2015-06-17 16:09:52.750 168 12552.60 171.95 54585.68 88888.00 2015-06-17 16:09:52.875 168 12552.55 171.95 54585.68 88888.00 2015-06-17 16:09:53.000 168 12552.55 171.95 54585.65 88888.00 2015-06-17 16:09:53.125 168 12552.60 171.93 54585.65 88888.00 2015-06-17 16:09:53.250 168 12552.58 171.90 54585.62 88888.00 2015-06-17 16:09:53.375 168 12552.62 171.90 54585.62 88888.00 2015-06-17 16:09:53.500 168 12552.62 171.93 54585.62 88888.00 2015-06-17 16:09:53.625 168 12552.60 171.90 54585.65 88888.00 2015-06-17 16:09:53.750 168 12552.58 171.88 54585.68 88888.00 2015-06-17 16:09:53.875 168 12552.55 171.88 54585.65 88888.00 2015-06-17 16:09:54.000 168 12552.58 171.85 54585.62 88888.00 2015-06-17 16:09:54.125 168 12552.58 171.82 54585.62 88888.00 2015-06-17 16:09:54.250 168 12552.58 171.82 54585.62 88888.00 2015-06-17 16:09:54.375 168 12552.60 171.80 54585.62 88888.00 2015-06-17 16:09:54.500 168 12552.62 171.78 54585.60 88888.00 2015-06-17 16:09:54.625 168 12552.70 171.75 54585.60 88888.00 2015-06-17 16:09:54.750 168 12552.73 171.75 54585.62 88888.00 2015-06-17 16:09:54.875 168 12552.75 171.75 54585.62 88888.00 2015-06-17 16:09:55.000 168 12552.77 171.72 54585.62 88888.00 2015-06-17 16:09:55.125 168 12552.80 171.72 54585.60 88888.00 2015-06-17 16:09:55.250 168 12552.73 171.68 54585.60 88888.00 2015-06-17 16:09:55.375 168 12552.70 171.65 54585.57 88888.00 2015-06-17 16:09:55.500 168 12552.67 171.68 54585.60 88888.00 2015-06-17 16:09:55.625 168 12552.73 171.68 54585.60 88888.00 2015-06-17 16:09:55.750 168 12552.75 171.68 54585.60 88888.00 2015-06-17 16:09:55.875 168 12552.75 171.65 54585.60 88888.00 2015-06-17 16:09:56.000 168 12552.73 171.62 54585.57 88888.00 2015-06-17 16:09:56.125 168 12552.70 171.62 54585.60 88888.00 2015-06-17 16:09:56.250 168 12552.65 171.60 54585.60 88888.00 2015-06-17 16:09:56.375 168 12552.77 171.62 54585.60 88888.00 2015-06-17 16:09:56.500 168 12552.75 171.60 54585.60 88888.00 2015-06-17 16:09:56.625 168 12552.73 171.60 54585.60 88888.00 2015-06-17 16:09:56.750 168 12552.75 171.60 54585.60 88888.00 2015-06-17 16:09:56.875 168 12552.77 171.57 54585.57 88888.00 2015-06-17 16:09:57.000 168 12552.80 171.57 54585.55 88888.00 2015-06-17 16:09:57.125 168 12552.83 171.55 54585.57 88888.00 2015-06-17 16:09:57.250 168 12552.80 171.55 54585.62 88888.00 2015-06-17 16:09:57.375 168 12552.80 171.55 54585.62 88888.00 2015-06-17 16:09:57.500 168 12552.77 171.53 54585.60 88888.00 2015-06-17 16:09:57.625 168 12552.77 171.53 54585.57 88888.00 2015-06-17 16:09:57.750 168 12552.83 171.53 54585.60 88888.00 2015-06-17 16:09:57.875 168 12552.85 171.53 54585.60 88888.00 2015-06-17 16:09:58.000 168 12552.85 171.53 54585.55 88888.00 2015-06-17 16:09:58.125 168 12552.85 171.50 54585.57 88888.00 2015-06-17 16:09:58.250 168 12552.80 171.45 54585.57 88888.00 2015-06-17 16:09:58.375 168 12552.85 171.50 54585.55 88888.00 2015-06-17 16:09:58.500 168 12552.92 171.47 54585.57 88888.00 2015-06-17 16:09:58.625 168 12552.92 171.47 54585.55 88888.00 2015-06-17 16:09:58.750 168 12552.83 171.50 54585.57 88888.00 2015-06-17 16:09:58.875 168 12552.77 171.47 54585.55 88888.00 2015-06-17 16:09:59.000 168 12552.77 171.45 54585.53 88888.00 2015-06-17 16:09:59.125 168 12552.83 171.47 54585.55 88888.00 2015-06-17 16:09:59.250 168 12552.85 171.45 54585.57 88888.00 2015-06-17 16:09:59.375 168 12552.85 171.47 54585.55 88888.00 2015-06-17 16:09:59.500 168 12552.88 171.45 54585.53 88888.00 2015-06-17 16:09:59.625 168 12552.92 171.43 54585.53 88888.00 2015-06-17 16:09:59.750 168 12552.98 171.45 54585.55 88888.00 2015-06-17 16:09:59.875 168 12552.92 171.45 54585.50 88888.00 2015-06-17 16:10:00.000 168 12552.90 171.43 54585.47 88888.00 2015-06-17 16:10:00.125 168 12552.90 171.45 54585.50 88888.00 2015-06-17 16:10:00.250 168 12552.92 171.45 54585.53 88888.00 2015-06-17 16:10:00.375 168 12552.92 171.47 54585.47 88888.00 2015-06-17 16:10:00.500 168 12552.90 171.47 54585.47 88888.00 2015-06-17 16:10:00.625 168 12552.92 171.45 54585.50 88888.00 2015-06-17 16:10:00.750 168 12552.92 171.45 54585.53 88888.00 2015-06-17 16:10:00.875 168 12552.85 171.45 54585.50 88888.00 2015-06-17 16:10:01.000 168 12552.83 171.45 54585.50 88888.00 2015-06-17 16:10:01.125 168 12552.85 171.47 54585.53 88888.00 2015-06-17 16:10:01.250 168 12552.83 171.45 54585.53 88888.00 2015-06-17 16:10:01.375 168 12552.88 171.45 54585.50 88888.00 2015-06-17 16:10:01.500 168 12552.92 171.47 54585.50 88888.00 2015-06-17 16:10:01.625 168 12552.90 171.50 54585.47 88888.00 2015-06-17 16:10:01.750 168 12552.88 171.47 54585.47 88888.00 2015-06-17 16:10:01.875 168 12552.92 171.45 54585.47 88888.00 2015-06-17 16:10:02.000 168 12552.92 171.45 54585.45 88888.00 2015-06-17 16:10:02.125 168 12552.92 171.47 54585.50 88888.00 2015-06-17 16:10:02.250 168 12552.90 171.50 54585.55 88888.00 2015-06-17 16:10:02.375 168 12552.90 171.47 54585.53 88888.00 2015-06-17 16:10:02.500 168 12552.92 171.45 54585.50 88888.00 2015-06-17 16:10:02.625 168 12552.83 171.43 54585.50 88888.00 2015-06-17 16:10:02.750 168 12552.75 171.43 54585.50 88888.00 2015-06-17 16:10:02.875 168 12552.80 171.45 54585.47 88888.00 2015-06-17 16:10:03.000 168 12552.80 171.47 54585.47 88888.00 2015-06-17 16:10:03.125 168 12552.88 171.45 54585.50 88888.00 2015-06-17 16:10:03.250 168 12552.90 171.43 54585.47 88888.00 2015-06-17 16:10:03.375 168 12552.88 171.45 54585.50 88888.00 2015-06-17 16:10:03.500 168 12552.83 171.45 54585.47 88888.00 2015-06-17 16:10:03.625 168 12552.85 171.45 54585.45 88888.00 2015-06-17 16:10:03.750 168 12552.92 171.47 54585.45 88888.00 2015-06-17 16:10:03.875 168 12552.95 171.45 54585.45 88888.00 2015-06-17 16:10:04.000 168 12552.90 171.43 54585.43 88888.00 2015-06-17 16:10:04.125 168 12552.88 171.43 54585.43 88888.00 2015-06-17 16:10:04.250 168 12552.83 171.38 54585.45 88888.00 2015-06-17 16:10:04.375 168 12552.83 171.35 54585.45 88888.00 2015-06-17 16:10:04.500 168 12552.85 171.38 54585.47 88888.00 2015-06-17 16:10:04.625 168 12552.88 171.38 54585.47 88888.00 2015-06-17 16:10:04.750 168 12552.88 171.35 54585.47 88888.00 2015-06-17 16:10:04.875 168 12552.90 171.35 54585.47 88888.00 2015-06-17 16:10:05.000 168 12552.88 171.35 54585.47 88888.00 2015-06-17 16:10:05.125 168 12552.83 171.32 54585.50 88888.00 2015-06-17 16:10:05.250 168 12552.80 171.32 54585.50 88888.00 2015-06-17 16:10:05.375 168 12552.85 171.32 54585.50 88888.00 2015-06-17 16:10:05.500 168 12552.83 171.32 54585.50 88888.00 2015-06-17 16:10:05.625 168 12552.85 171.32 54585.50 88888.00 2015-06-17 16:10:05.750 168 12552.83 171.32 54585.47 88888.00 2015-06-17 16:10:05.875 168 12552.85 171.30 54585.50 88888.00 2015-06-17 16:10:06.000 168 12552.83 171.28 54585.50 88888.00 2015-06-17 16:10:06.125 168 12552.80 171.30 54585.50 88888.00 2015-06-17 16:10:06.250 168 12552.75 171.28 54585.50 88888.00 2015-06-17 16:10:06.375 168 12552.80 171.28 54585.50 88888.00 2015-06-17 16:10:06.500 168 12552.80 171.30 54585.53 88888.00 2015-06-17 16:10:06.625 168 12552.77 171.30 54585.50 88888.00 2015-06-17 16:10:06.750 168 12552.77 171.28 54585.53 88888.00 2015-06-17 16:10:06.875 168 12552.77 171.25 54585.50 88888.00 2015-06-17 16:10:07.000 168 12552.75 171.25 54585.47 88888.00 2015-06-17 16:10:07.125 168 12552.73 171.22 54585.47 88888.00 2015-06-17 16:10:07.250 168 12552.67 171.20 54585.50 88888.00 2015-06-17 16:10:07.375 168 12552.67 171.20 54585.53 88888.00 2015-06-17 16:10:07.500 168 12552.62 171.20 54585.53 88888.00 2015-06-17 16:10:07.625 168 12552.62 171.20 54585.50 88888.00 2015-06-17 16:10:07.750 168 12552.65 171.20 54585.50 88888.00 2015-06-17 16:10:07.875 168 12552.62 171.20 54585.50 88888.00 2015-06-17 16:10:08.000 168 12552.65 171.18 54585.47 88888.00 2015-06-17 16:10:08.125 168 12552.65 171.18 54585.50 88888.00 2015-06-17 16:10:08.250 168 12552.65 171.15 54585.53 88888.00 2015-06-17 16:10:08.375 168 12552.75 171.15 54585.55 88888.00 2015-06-17 16:10:08.500 168 12552.75 171.12 54585.55 88888.00 2015-06-17 16:10:08.625 168 12552.77 171.10 54585.53 88888.00 2015-06-17 16:10:08.750 168 12552.67 171.10 54585.50 88888.00 2015-06-17 16:10:08.875 168 12552.65 171.10 54585.50 88888.00 2015-06-17 16:10:09.000 168 12552.65 171.05 54585.47 88888.00 2015-06-17 16:10:09.125 168 12552.60 171.05 54585.50 88888.00 2015-06-17 16:10:09.250 168 12552.55 171.03 54585.53 88888.00 2015-06-17 16:10:09.375 168 12552.62 171.05 54585.53 88888.00 2015-06-17 16:10:09.500 168 12552.65 171.05 54585.55 88888.00 2015-06-17 16:10:09.625 168 12552.67 171.03 54585.55 88888.00 2015-06-17 16:10:09.750 168 12552.65 171.00 54585.53 88888.00 2015-06-17 16:10:09.875 168 12552.73 171.00 54585.53 88888.00 2015-06-17 16:10:10.000 168 12552.67 171.00 54585.55 88888.00 2015-06-17 16:10:10.125 168 12552.62 171.00 54585.57 88888.00 2015-06-17 16:10:10.250 168 12552.60 171.00 54585.55 88888.00 2015-06-17 16:10:10.375 168 12552.62 171.00 54585.53 88888.00 2015-06-17 16:10:10.500 168 12552.55 171.03 54585.53 88888.00 2015-06-17 16:10:10.625 168 12552.52 171.03 54585.53 88888.00 2015-06-17 16:10:10.750 168 12552.52 171.03 54585.55 88888.00 2015-06-17 16:10:10.875 168 12552.52 171.03 54585.55 88888.00 2015-06-17 16:10:11.000 168 12552.60 170.97 54585.55 88888.00 2015-06-17 16:10:11.125 168 12552.58 171.00 54585.57 88888.00 2015-06-17 16:10:11.250 168 12552.52 170.95 54585.55 88888.00 2015-06-17 16:10:11.375 168 12552.52 170.95 54585.53 88888.00 2015-06-17 16:10:11.500 168 12552.55 170.95 54585.53 88888.00 2015-06-17 16:10:11.625 168 12552.55 170.93 54585.55 88888.00 2015-06-17 16:10:11.750 168 12552.55 170.95 54585.57 88888.00 2015-06-17 16:10:11.875 168 12552.55 170.95 54585.57 88888.00 2015-06-17 16:10:12.000 168 12552.52 171.00 54585.57 88888.00 2015-06-17 16:10:12.125 168 12552.58 171.00 54585.57 88888.00 2015-06-17 16:10:12.250 168 12552.50 170.95 54585.57 88888.00 2015-06-17 16:10:12.375 168 12552.50 171.00 54585.57 88888.00 2015-06-17 16:10:12.500 168 12552.48 171.00 54585.55 88888.00 2015-06-17 16:10:12.625 168 12552.48 171.00 54585.57 88888.00 2015-06-17 16:10:12.750 168 12552.52 171.05 54585.60 88888.00 2015-06-17 16:10:12.875 168 12552.50 171.03 54585.57 88888.00 2015-06-17 16:10:13.000 168 12552.55 171.00 54585.55 88888.00 2015-06-17 16:10:13.125 168 12552.58 171.03 54585.57 88888.00 2015-06-17 16:10:13.250 168 12552.55 171.05 54585.60 88888.00 2015-06-17 16:10:13.375 168 12552.65 171.05 54585.60 88888.00 2015-06-17 16:10:13.500 168 12552.60 171.07 54585.57 88888.00 2015-06-17 16:10:13.625 168 12552.60 171.05 54585.55 88888.00 2015-06-17 16:10:13.750 168 12552.60 171.05 54585.55 88888.00 2015-06-17 16:10:13.875 168 12552.58 171.07 54585.57 88888.00 2015-06-17 16:10:14.000 168 12552.62 171.05 54585.57 88888.00 2015-06-17 16:10:14.125 168 12552.67 171.05 54585.57 88888.00 2015-06-17 16:10:14.250 168 12552.62 171.05 54585.60 88888.00 2015-06-17 16:10:14.375 168 12552.65 171.07 54585.57 88888.00 2015-06-17 16:10:14.500 168 12552.55 171.10 54585.57 88888.00 2015-06-17 16:10:14.625 168 12552.50 171.10 54585.57 88888.00 2015-06-17 16:10:14.750 168 12552.52 171.10 54585.57 88888.00 2015-06-17 16:10:14.875 168 12552.58 171.07 54585.57 88888.00 2015-06-17 16:10:15.000 168 12552.55 171.05 54585.55 88888.00 2015-06-17 16:10:15.125 168 12552.52 171.05 54585.55 88888.00 2015-06-17 16:10:15.250 168 12552.50 171.05 54585.55 88888.00 2015-06-17 16:10:15.375 168 12552.52 171.07 54585.57 88888.00 2015-06-17 16:10:15.500 168 12552.48 171.07 54585.57 88888.00 2015-06-17 16:10:15.625 168 12552.48 171.05 54585.57 88888.00 2015-06-17 16:10:15.750 168 12552.52 171.05 54585.57 88888.00 2015-06-17 16:10:15.875 168 12552.52 171.10 54585.60 88888.00 2015-06-17 16:10:16.000 168 12552.48 171.07 54585.60 88888.00 2015-06-17 16:10:16.125 168 12552.48 171.07 54585.60 88888.00 2015-06-17 16:10:16.250 168 12552.50 171.05 54585.60 88888.00 2015-06-17 16:10:16.375 168 12552.48 171.05 54585.60 88888.00 2015-06-17 16:10:16.500 168 12552.48 171.10 54585.62 88888.00 2015-06-17 16:10:16.625 168 12552.45 171.10 54585.62 88888.00 2015-06-17 16:10:16.750 168 12552.48 171.07 54585.60 88888.00 2015-06-17 16:10:16.875 168 12552.48 171.03 54585.62 88888.00 2015-06-17 16:10:17.000 168 12552.50 171.03 54585.62 88888.00 2015-06-17 16:10:17.125 168 12552.58 171.00 54585.62 88888.00 2015-06-17 16:10:17.250 168 12552.58 170.97 54585.62 88888.00 2015-06-17 16:10:17.375 168 12552.52 170.97 54585.60 88888.00 2015-06-17 16:10:17.500 168 12552.52 171.00 54585.57 88888.00 2015-06-17 16:10:17.625 168 12552.55 171.00 54585.57 88888.00 2015-06-17 16:10:17.750 168 12552.58 171.03 54585.62 88888.00 2015-06-17 16:10:17.875 168 12552.52 171.00 54585.65 88888.00 2015-06-17 16:10:18.000 168 12552.52 170.95 54585.65 88888.00 2015-06-17 16:10:18.125 168 12552.48 170.95 54585.65 88888.00 2015-06-17 16:10:18.250 168 12552.38 170.93 54585.62 88888.00 2015-06-17 16:10:18.375 168 12552.42 170.95 54585.62 88888.00 2015-06-17 16:10:18.500 168 12552.48 170.95 54585.65 88888.00 2015-06-17 16:10:18.625 168 12552.48 170.90 54585.65 88888.00 2015-06-17 16:10:18.750 168 12552.48 170.90 54585.65 88888.00 2015-06-17 16:10:18.875 168 12552.48 170.90 54585.62 88888.00 2015-06-17 16:10:19.000 168 12552.38 170.90 54585.62 88888.00 2015-06-17 16:10:19.125 168 12552.30 170.90 54585.62 88888.00 2015-06-17 16:10:19.250 168 12552.27 170.85 54585.68 88888.00 2015-06-17 16:10:19.375 168 12552.35 170.88 54585.70 88888.00 2015-06-17 16:10:19.500 168 12552.33 170.90 54585.68 88888.00 2015-06-17 16:10:19.625 168 12552.25 170.82 54585.65 88888.00 2015-06-17 16:10:19.750 168 12552.25 170.80 54585.68 88888.00 2015-06-17 16:10:19.875 168 12552.30 170.80 54585.62 88888.00 2015-06-17 16:10:20.000 168 12552.33 170.80 54585.62 88888.00 2015-06-17 16:10:20.125 168 12552.33 170.80 54585.65 88888.00 2015-06-17 16:10:20.250 168 12552.25 170.78 54585.70 88888.00 2015-06-17 16:10:20.375 168 12552.25 170.80 54585.70 88888.00 2015-06-17 16:10:20.500 168 12552.20 170.78 54585.68 88888.00 2015-06-17 16:10:20.625 168 12552.17 170.75 54585.68 88888.00 2015-06-17 16:10:20.750 168 12552.20 170.72 54585.68 88888.00 2015-06-17 16:10:20.875 168 12552.23 170.70 54585.68 88888.00 2015-06-17 16:10:21.000 168 12552.23 170.75 54585.68 88888.00 2015-06-17 16:10:21.125 168 12552.20 170.78 54585.70 88888.00 2015-06-17 16:10:21.250 168 12552.17 170.72 54585.68 88888.00 2015-06-17 16:10:21.375 168 12552.15 170.70 54585.65 88888.00 2015-06-17 16:10:21.500 168 12552.15 170.70 54585.68 88888.00 2015-06-17 16:10:21.625 168 12552.23 170.70 54585.70 88888.00 2015-06-17 16:10:21.750 168 12552.23 170.72 54585.72 88888.00 2015-06-17 16:10:21.875 168 12552.20 170.72 54585.72 88888.00 2015-06-17 16:10:22.000 168 12552.20 170.72 54585.70 88888.00 2015-06-17 16:10:22.125 168 12552.20 170.70 54585.70 88888.00 2015-06-17 16:10:22.250 168 12552.15 170.70 54585.72 88888.00 2015-06-17 16:10:22.375 168 12552.12 170.72 54585.75 88888.00 2015-06-17 16:10:22.500 168 12552.12 170.70 54585.75 88888.00 2015-06-17 16:10:22.625 168 12552.12 170.70 54585.75 88888.00 2015-06-17 16:10:22.750 168 12552.05 170.68 54585.70 88888.00 2015-06-17 16:10:22.875 168 12552.02 170.65 54585.70 88888.00 2015-06-17 16:10:23.000 168 12552.10 170.68 54585.72 88888.00 2015-06-17 16:10:23.125 168 12552.15 170.70 54585.75 88888.00 2015-06-17 16:10:23.250 168 12552.02 170.68 54585.75 88888.00 2015-06-17 16:10:23.375 168 12552.00 170.62 54585.75 88888.00 2015-06-17 16:10:23.500 168 12551.98 170.65 54585.75 88888.00 2015-06-17 16:10:23.625 168 12551.98 170.65 54585.75 88888.00 2015-06-17 16:10:23.750 168 12551.95 170.65 54585.75 88888.00 2015-06-17 16:10:23.875 168 12551.92 170.65 54585.75 88888.00 2015-06-17 16:10:24.000 168 12551.98 170.65 54585.75 88888.00 2015-06-17 16:10:24.125 168 12551.98 170.68 54585.78 88888.00 2015-06-17 16:10:24.250 168 12551.95 170.65 54585.80 88888.00 2015-06-17 16:10:24.375 168 12552.00 170.65 54585.80 88888.00 2015-06-17 16:10:24.500 168 12552.05 170.65 54585.80 88888.00 2015-06-17 16:10:24.625 168 12551.98 170.68 54585.80 88888.00 2015-06-17 16:10:24.750 168 12551.88 170.68 54585.78 88888.00 2015-06-17 16:10:24.875 168 12551.95 170.68 54585.78 88888.00 2015-06-17 16:10:25.000 168 12551.98 170.68 54585.78 88888.00 2015-06-17 16:10:25.125 168 12551.90 170.68 54585.78 88888.00 2015-06-17 16:10:25.250 168 12551.77 170.70 54585.80 88888.00 2015-06-17 16:10:25.375 168 12551.83 170.70 54585.82 88888.00 2015-06-17 16:10:25.500 168 12551.83 170.65 54585.80 88888.00 2015-06-17 16:10:25.625 168 12551.85 170.68 54585.80 88888.00 2015-06-17 16:10:25.750 168 12551.88 170.70 54585.80 88888.00 2015-06-17 16:10:25.875 168 12551.83 170.68 54585.80 88888.00 2015-06-17 16:10:26.000 168 12551.77 170.68 54585.80 88888.00 2015-06-17 16:10:26.125 168 12551.80 170.72 54585.82 88888.00 2015-06-17 16:10:26.250 168 12551.80 170.70 54585.82 88888.00 2015-06-17 16:10:26.375 168 12551.83 170.70 54585.85 88888.00 2015-06-17 16:10:26.500 168 12551.83 170.70 54585.82 88888.00 2015-06-17 16:10:26.625 168 12551.77 170.72 54585.82 88888.00 2015-06-17 16:10:26.750 168 12551.77 170.72 54585.85 88888.00 2015-06-17 16:10:26.875 168 12551.75 170.72 54585.85 88888.00 2015-06-17 16:10:27.000 168 12551.70 170.72 54585.82 88888.00 2015-06-17 16:10:27.125 168 12551.65 170.70 54585.82 88888.00 2015-06-17 16:10:27.250 168 12551.70 170.70 54585.85 88888.00 2015-06-17 16:10:27.375 168 12551.73 170.70 54585.85 88888.00 2015-06-17 16:10:27.500 168 12551.67 170.72 54585.85 88888.00 2015-06-17 16:10:27.625 168 12551.67 170.72 54585.88 88888.00 2015-06-17 16:10:27.750 168 12551.83 170.75 54585.88 88888.00 2015-06-17 16:10:27.875 168 12551.80 170.75 54585.88 88888.00 2015-06-17 16:10:28.000 168 12551.75 170.70 54585.85 88888.00 2015-06-17 16:10:28.125 168 12551.75 170.70 54585.85 88888.00 2015-06-17 16:10:28.250 168 12551.77 170.70 54585.85 88888.00 2015-06-17 16:10:28.375 168 12551.80 170.75 54585.85 88888.00 2015-06-17 16:10:28.500 168 12551.80 170.80 54585.85 88888.00 2015-06-17 16:10:28.625 168 12551.88 170.78 54585.85 88888.00 2015-06-17 16:10:28.750 168 12551.90 170.75 54585.85 88888.00 2015-06-17 16:10:28.875 168 12551.88 170.75 54585.88 88888.00 2015-06-17 16:10:29.000 168 12551.85 170.75 54585.88 88888.00 2015-06-17 16:10:29.125 168 12551.83 170.75 54585.90 88888.00 2015-06-17 16:10:29.250 168 12551.80 170.75 54585.93 88888.00 2015-06-17 16:10:29.375 168 12551.75 170.78 54585.95 88888.00 2015-06-17 16:10:29.500 168 12551.73 170.72 54585.93 88888.00 2015-06-17 16:10:29.625 168 12551.67 170.75 54585.93 88888.00 2015-06-17 16:10:29.750 168 12551.62 170.82 54585.93 88888.00 2015-06-17 16:10:29.875 168 12551.58 170.82 54585.93 88888.00 2015-06-17 16:10:30.000 168 12551.55 170.85 54585.93 88888.00 2015-06-17 16:10:30.125 168 12551.58 170.85 54585.97 88888.00 2015-06-17 16:10:30.250 168 12551.60 170.85 54585.95 88888.00 2015-06-17 16:10:30.375 168 12551.60 170.82 54585.95 88888.00 2015-06-17 16:10:30.500 168 12551.58 170.80 54585.97 88888.00 2015-06-17 16:10:30.625 168 12551.58 170.78 54585.95 88888.00 2015-06-17 16:10:30.750 168 12551.62 170.78 54585.95 88888.00 2015-06-17 16:10:30.875 168 12551.62 170.80 54585.97 88888.00 2015-06-17 16:10:31.000 168 12551.60 170.78 54585.97 88888.00 2015-06-17 16:10:31.125 168 12551.55 170.82 54586.00 88888.00 2015-06-17 16:10:31.250 168 12551.52 170.78 54586.03 88888.00 2015-06-17 16:10:31.375 168 12551.55 170.78 54586.00 88888.00 2015-06-17 16:10:31.500 168 12551.60 170.78 54586.00 88888.00 2015-06-17 16:10:31.625 168 12551.60 170.80 54586.00 88888.00 2015-06-17 16:10:31.750 168 12551.55 170.82 54586.00 88888.00 2015-06-17 16:10:31.875 168 12551.50 170.80 54585.97 88888.00 2015-06-17 16:10:32.000 168 12551.48 170.80 54586.00 88888.00 2015-06-17 16:10:32.125 168 12551.42 170.82 54586.03 88888.00 2015-06-17 16:10:32.250 168 12551.40 170.82 54586.05 88888.00 2015-06-17 16:10:32.375 168 12551.48 170.85 54586.03 88888.00 2015-06-17 16:10:32.500 168 12551.52 170.80 54586.03 88888.00 2015-06-17 16:10:32.625 168 12551.52 170.80 54586.03 88888.00 2015-06-17 16:10:32.750 168 12551.42 170.80 54586.03 88888.00 2015-06-17 16:10:32.875 168 12551.42 170.78 54586.03 88888.00 2015-06-17 16:10:33.000 168 12551.50 170.75 54586.00 88888.00 2015-06-17 16:10:33.125 168 12551.48 170.78 54586.03 88888.00 2015-06-17 16:10:33.250 168 12551.45 170.78 54586.03 88888.00 2015-06-17 16:10:33.375 168 12551.42 170.75 54586.00 88888.00 2015-06-17 16:10:33.500 168 12551.45 170.75 54586.00 88888.00 2015-06-17 16:10:33.625 168 12551.42 170.78 54586.00 88888.00 2015-06-17 16:10:33.750 168 12551.38 170.75 54586.03 88888.00 2015-06-17 16:10:33.875 168 12551.35 170.78 54586.05 88888.00 2015-06-17 16:10:34.000 168 12551.38 170.80 54586.05 88888.00 2015-06-17 16:10:34.125 168 12551.38 170.80 54586.05 88888.00 2015-06-17 16:10:34.250 168 12551.33 170.80 54586.05 88888.00 2015-06-17 16:10:34.375 168 12551.38 170.80 54586.05 88888.00 2015-06-17 16:10:34.500 168 12551.35 170.78 54586.05 88888.00 2015-06-17 16:10:34.625 168 12551.33 170.78 54586.07 88888.00 2015-06-17 16:10:34.750 168 12551.33 170.78 54586.07 88888.00 2015-06-17 16:10:34.875 168 12551.40 170.82 54586.10 88888.00 2015-06-17 16:10:35.000 168 12551.40 170.85 54586.10 88888.00 2015-06-17 16:10:35.125 168 12551.33 170.82 54586.10 88888.00 2015-06-17 16:10:35.250 168 12551.27 170.78 54586.12 88888.00 2015-06-17 16:10:35.375 168 12551.35 170.80 54586.15 88888.00 2015-06-17 16:10:35.500 168 12551.35 170.82 54586.15 88888.00 2015-06-17 16:10:35.625 168 12551.40 170.80 54586.15 88888.00 2015-06-17 16:10:35.750 168 12551.38 170.82 54586.15 88888.00 2015-06-17 16:10:35.875 168 12551.35 170.80 54586.15 88888.00 2015-06-17 16:10:36.000 168 12551.30 170.82 54586.12 88888.00 2015-06-17 16:10:36.125 168 12551.27 170.82 54586.15 88888.00 2015-06-17 16:10:36.250 168 12551.30 170.82 54586.18 88888.00 2015-06-17 16:10:36.375 168 12551.38 170.80 54586.15 88888.00 2015-06-17 16:10:36.500 168 12551.33 170.82 54586.12 88888.00 2015-06-17 16:10:36.625 168 12551.33 170.80 54586.12 88888.00 2015-06-17 16:10:36.750 168 12551.30 170.80 54586.12 88888.00 2015-06-17 16:10:36.875 168 12551.30 170.85 54586.12 88888.00 2015-06-17 16:10:37.000 168 12551.30 170.80 54586.10 88888.00 2015-06-17 16:10:37.125 168 12551.27 170.80 54586.10 88888.00 2015-06-17 16:10:37.250 168 12551.23 170.82 54586.15 88888.00 2015-06-17 16:10:37.375 168 12551.25 170.85 54586.18 88888.00 2015-06-17 16:10:37.500 168 12551.23 170.85 54586.15 88888.00 2015-06-17 16:10:37.625 168 12551.27 170.85 54586.15 88888.00 2015-06-17 16:10:37.750 168 12551.33 170.80 54586.20 88888.00 2015-06-17 16:10:37.875 168 12551.30 170.80 54586.20 88888.00 2015-06-17 16:10:38.000 168 12551.27 170.82 54586.18 88888.00 2015-06-17 16:10:38.125 168 12551.27 170.85 54586.20 88888.00 2015-06-17 16:10:38.250 168 12551.27 170.85 54586.18 88888.00 2015-06-17 16:10:38.375 168 12551.30 170.80 54586.18 88888.00 2015-06-17 16:10:38.500 168 12551.27 170.80 54586.15 88888.00 2015-06-17 16:10:38.625 168 12551.20 170.85 54586.18 88888.00 2015-06-17 16:10:38.750 168 12551.20 170.85 54586.18 88888.00 2015-06-17 16:10:38.875 168 12551.23 170.88 54586.18 88888.00 2015-06-17 16:10:39.000 168 12551.27 170.90 54586.22 88888.00 2015-06-17 16:10:39.125 168 12551.23 170.85 54586.25 88888.00 2015-06-17 16:10:39.250 168 12551.20 170.82 54586.25 88888.00 2015-06-17 16:10:39.375 168 12551.25 170.88 54586.28 88888.00 2015-06-17 16:10:39.500 168 12551.27 170.88 54586.28 88888.00 2015-06-17 16:10:39.625 168 12551.27 170.88 54586.28 88888.00 2015-06-17 16:10:39.750 168 12551.25 170.90 54586.28 88888.00 2015-06-17 16:10:39.875 168 12551.23 170.90 54586.28 88888.00 2015-06-17 16:10:40.000 168 12551.23 170.93 54586.28 88888.00 2015-06-17 16:10:40.125 168 12551.25 170.95 54586.28 88888.00 2015-06-17 16:10:40.250 168 12551.20 170.90 54586.30 88888.00 2015-06-17 16:10:40.375 168 12551.20 170.90 54586.25 88888.00 2015-06-17 16:10:40.500 168 12551.23 170.93 54586.28 88888.00 2015-06-17 16:10:40.625 168 12551.27 170.93 54586.30 88888.00 2015-06-17 16:10:40.750 168 12551.33 170.95 54586.30 88888.00 2015-06-17 16:10:40.875 168 12551.33 170.95 54586.30 88888.00 2015-06-17 16:10:41.000 168 12551.30 170.93 54586.28 88888.00 2015-06-17 16:10:41.125 168 12551.27 170.93 54586.30 88888.00 2015-06-17 16:10:41.250 168 12551.30 170.95 54586.32 88888.00 2015-06-17 16:10:41.375 168 12551.35 171.03 54586.35 88888.00 2015-06-17 16:10:41.500 168 12551.35 171.00 54586.32 88888.00 2015-06-17 16:10:41.625 168 12551.30 170.97 54586.30 88888.00 2015-06-17 16:10:41.750 168 12551.30 170.97 54586.30 88888.00 2015-06-17 16:10:41.875 168 12551.27 170.97 54586.30 88888.00 2015-06-17 16:10:42.000 168 12551.27 170.95 54586.30 88888.00 2015-06-17 16:10:42.125 168 12551.25 170.95 54586.32 88888.00 2015-06-17 16:10:42.250 168 12551.25 170.97 54586.35 88888.00 2015-06-17 16:10:42.375 168 12551.35 171.00 54586.35 88888.00 2015-06-17 16:10:42.500 168 12551.33 171.00 54586.35 88888.00 2015-06-17 16:10:42.625 168 12551.33 170.97 54586.35 88888.00 2015-06-17 16:10:42.750 168 12551.30 170.95 54586.32 88888.00 2015-06-17 16:10:42.875 168 12551.30 171.00 54586.32 88888.00 2015-06-17 16:10:43.000 168 12551.30 171.05 54586.35 88888.00 2015-06-17 16:10:43.125 168 12551.23 171.05 54586.35 88888.00 2015-06-17 16:10:43.250 168 12551.17 171.03 54586.35 88888.00 2015-06-17 16:10:43.375 168 12551.25 171.05 54586.35 88888.00 2015-06-17 16:10:43.500 168 12551.25 171.05 54586.32 88888.00 2015-06-17 16:10:43.625 168 12551.25 171.07 54586.35 88888.00 2015-06-17 16:10:43.750 168 12551.20 171.05 54586.35 88888.00 2015-06-17 16:10:43.875 168 12551.25 171.05 54586.35 88888.00 2015-06-17 16:10:44.000 168 12551.27 171.07 54586.35 88888.00 2015-06-17 16:10:44.125 168 12551.30 171.07 54586.40 88888.00 2015-06-17 16:10:44.250 168 12551.27 171.07 54586.38 88888.00 2015-06-17 16:10:44.375 168 12551.30 171.12 54586.38 88888.00 2015-06-17 16:10:44.500 168 12551.27 171.12 54586.38 88888.00 2015-06-17 16:10:44.625 168 12551.25 171.12 54586.40 88888.00 2015-06-17 16:10:44.750 168 12551.17 171.10 54586.43 88888.00 2015-06-17 16:10:44.875 168 12551.17 171.10 54586.43 88888.00 2015-06-17 16:10:45.000 168 12551.15 171.10 54586.40 88888.00 2015-06-17 16:10:45.125 168 12551.17 171.15 54586.43 88888.00 2015-06-17 16:10:45.250 168 12551.17 171.12 54586.43 88888.00 2015-06-17 16:10:45.375 168 12551.20 171.12 54586.43 88888.00 2015-06-17 16:10:45.500 168 12551.23 171.15 54586.43 88888.00 2015-06-17 16:10:45.625 168 12551.25 171.15 54586.45 88888.00 2015-06-17 16:10:45.750 168 12551.23 171.18 54586.47 88888.00 2015-06-17 16:10:45.875 168 12551.23 171.20 54586.47 88888.00 2015-06-17 16:10:46.000 168 12551.23 171.18 54586.45 88888.00 2015-06-17 16:10:46.125 168 12551.25 171.20 54586.43 88888.00 2015-06-17 16:10:46.250 168 12551.17 171.20 54586.45 88888.00 2015-06-17 16:10:46.375 168 12551.20 171.20 54586.45 88888.00 2015-06-17 16:10:46.500 168 12551.20 171.20 54586.47 88888.00 2015-06-17 16:10:46.625 168 12551.20 171.20 54586.47 88888.00 2015-06-17 16:10:46.750 168 12551.23 171.20 54586.47 88888.00 2015-06-17 16:10:46.875 168 12551.20 171.22 54586.47 88888.00 2015-06-17 16:10:47.000 168 12551.20 171.22 54586.45 88888.00 2015-06-17 16:10:47.125 168 12551.20 171.22 54586.47 88888.00 2015-06-17 16:10:47.250 168 12551.17 171.25 54586.50 88888.00 2015-06-17 16:10:47.375 168 12551.15 171.25 54586.50 88888.00 2015-06-17 16:10:47.500 168 12551.17 171.30 54586.47 88888.00 2015-06-17 16:10:47.625 168 12551.20 171.28 54586.47 88888.00 2015-06-17 16:10:47.750 168 12551.17 171.30 54586.47 88888.00 2015-06-17 16:10:47.875 168 12551.17 171.32 54586.47 88888.00 2015-06-17 16:10:48.000 168 12551.17 171.38 54586.50 88888.00 2015-06-17 16:10:48.125 168 12551.15 171.38 54586.53 88888.00 2015-06-17 16:10:48.250 168 12551.12 171.35 54586.55 88888.00 2015-06-17 16:10:48.375 168 12551.20 171.40 54586.55 88888.00 2015-06-17 16:10:48.500 168 12551.12 171.43 54586.53 88888.00 2015-06-17 16:10:48.625 168 12551.10 171.40 54586.53 88888.00 2015-06-17 16:10:48.750 168 12551.12 171.43 54586.55 88888.00 2015-06-17 16:10:48.875 168 12551.15 171.43 54586.53 88888.00 2015-06-17 16:10:49.000 168 12551.17 171.43 54586.55 88888.00 2015-06-17 16:10:49.125 168 12551.23 171.43 54586.57 88888.00 2015-06-17 16:10:49.250 168 12551.17 171.43 54586.57 88888.00 2015-06-17 16:10:49.375 168 12551.17 171.43 54586.57 88888.00 2015-06-17 16:10:49.500 168 12551.12 171.45 54586.57 88888.00 2015-06-17 16:10:49.625 168 12551.10 171.47 54586.55 88888.00 2015-06-17 16:10:49.750 168 12551.10 171.50 54586.55 88888.00 2015-06-17 16:10:49.875 168 12551.08 171.50 54586.57 88888.00 2015-06-17 16:10:50.000 168 12551.08 171.50 54586.57 88888.00 2015-06-17 16:10:50.125 168 12551.10 171.53 54586.57 88888.00 2015-06-17 16:10:50.250 168 12551.08 171.50 54586.57 88888.00 2015-06-17 16:10:50.375 168 12551.12 171.53 54586.55 88888.00 2015-06-17 16:10:50.500 168 12551.15 171.55 54586.57 88888.00 2015-06-17 16:10:50.625 168 12551.15 171.57 54586.60 88888.00 2015-06-17 16:10:50.750 168 12551.15 171.60 54586.60 88888.00 2015-06-17 16:10:50.875 168 12551.12 171.57 54586.57 88888.00 2015-06-17 16:10:51.000 168 12551.12 171.55 54586.60 88888.00 2015-06-17 16:10:51.125 168 12551.12 171.57 54586.60 88888.00 2015-06-17 16:10:51.250 168 12551.10 171.60 54586.60 88888.00 2015-06-17 16:10:51.375 168 12551.15 171.62 54586.60 88888.00 2015-06-17 16:10:51.500 168 12551.12 171.65 54586.62 88888.00 2015-06-17 16:10:51.625 168 12551.15 171.65 54586.65 88888.00 2015-06-17 16:10:51.750 168 12551.12 171.68 54586.68 88888.00 2015-06-17 16:10:51.875 168 12551.10 171.70 54586.68 88888.00 2015-06-17 16:10:52.000 168 12551.10 171.70 54586.68 88888.00 2015-06-17 16:10:52.125 168 12551.05 171.70 54586.68 88888.00 2015-06-17 16:10:52.250 168 12551.05 171.70 54586.68 88888.00 2015-06-17 16:10:52.375 168 12551.12 171.72 54586.68 88888.00 2015-06-17 16:10:52.500 168 12551.15 171.72 54586.70 88888.00 2015-06-17 16:10:52.625 168 12551.12 171.72 54586.70 88888.00 2015-06-17 16:10:52.750 168 12551.10 171.75 54586.68 88888.00 2015-06-17 16:10:52.875 168 12551.10 171.75 54586.70 88888.00 2015-06-17 16:10:53.000 168 12551.15 171.75 54586.68 88888.00 2015-06-17 16:10:53.125 168 12551.12 171.75 54586.72 88888.00 2015-06-17 16:10:53.250 168 12551.05 171.75 54586.75 88888.00 2015-06-17 16:10:53.375 168 12551.12 171.75 54586.72 88888.00 2015-06-17 16:10:53.500 168 12551.17 171.80 54586.72 88888.00 2015-06-17 16:10:53.625 168 12551.15 171.82 54586.75 88888.00 2015-06-17 16:10:53.750 168 12551.08 171.82 54586.75 88888.00 2015-06-17 16:10:53.875 168 12551.05 171.82 54586.75 88888.00 2015-06-17 16:10:54.000 168 12550.95 171.82 54586.78 88888.00 2015-06-17 16:10:54.125 168 12550.95 171.82 54586.78 88888.00 2015-06-17 16:10:54.250 168 12551.00 171.85 54586.80 88888.00 2015-06-17 16:10:54.375 168 12551.02 171.88 54586.78 88888.00 2015-06-17 16:10:54.500 168 12551.05 171.88 54586.80 88888.00 2015-06-17 16:10:54.625 168 12551.00 171.85 54586.78 88888.00 2015-06-17 16:10:54.750 168 12550.98 171.85 54586.78 88888.00 2015-06-17 16:10:54.875 168 12550.92 171.85 54586.80 88888.00 2015-06-17 16:10:55.000 168 12550.92 171.85 54586.78 88888.00 2015-06-17 16:10:55.125 168 12550.92 171.88 54586.78 88888.00 2015-06-17 16:10:55.250 168 12550.95 171.85 54586.82 88888.00 2015-06-17 16:10:55.375 168 12551.00 171.90 54586.82 88888.00 2015-06-17 16:10:55.500 168 12551.00 171.90 54586.82 88888.00 2015-06-17 16:10:55.625 168 12550.98 171.90 54586.80 88888.00 2015-06-17 16:10:55.750 168 12550.95 171.88 54586.82 88888.00 2015-06-17 16:10:55.875 168 12550.95 171.90 54586.85 88888.00 2015-06-17 16:10:56.000 168 12550.92 171.90 54586.85 88888.00 2015-06-17 16:10:56.125 168 12550.92 171.93 54586.88 88888.00 2015-06-17 16:10:56.250 168 12550.92 171.90 54586.88 88888.00 2015-06-17 16:10:56.375 168 12551.02 171.93 54586.90 88888.00 2015-06-17 16:10:56.500 168 12551.02 171.93 54586.90 88888.00 2015-06-17 16:10:56.625 168 12551.05 171.90 54586.93 88888.00 2015-06-17 16:10:56.750 168 12551.02 171.90 54586.90 88888.00 2015-06-17 16:10:56.875 168 12551.02 171.93 54586.90 88888.00 2015-06-17 16:10:57.000 168 12551.00 171.90 54586.90 88888.00 2015-06-17 16:10:57.125 168 12551.00 171.95 54586.88 88888.00 2015-06-17 16:10:57.250 168 12550.90 171.93 54586.90 88888.00 2015-06-17 16:10:57.375 168 12550.90 171.90 54586.90 88888.00 2015-06-17 16:10:57.500 168 12550.92 171.95 54586.93 88888.00 2015-06-17 16:10:57.625 168 12550.98 171.95 54586.95 88888.00 2015-06-17 16:10:57.750 168 12550.92 171.95 54586.93 88888.00 2015-06-17 16:10:57.875 168 12550.88 171.95 54586.93 88888.00 2015-06-17 16:10:58.000 168 12550.88 171.95 54586.93 88888.00 2015-06-17 16:10:58.125 168 12550.90 171.95 54586.95 88888.00 2015-06-17 16:10:58.250 168 12550.90 171.97 54586.95 88888.00 2015-06-17 16:10:58.375 168 12550.95 171.97 54586.97 88888.00 2015-06-17 16:10:58.500 168 12550.95 171.97 54586.97 88888.00 2015-06-17 16:10:58.625 168 12550.98 171.95 54586.95 88888.00 2015-06-17 16:10:58.750 168 12550.95 171.95 54586.97 88888.00 2015-06-17 16:10:58.875 168 12550.92 171.95 54587.00 88888.00 2015-06-17 16:10:59.000 168 12550.95 171.95 54587.00 88888.00 2015-06-17 16:10:59.125 168 12550.95 171.95 54587.00 88888.00 2015-06-17 16:10:59.250 168 12550.88 171.95 54587.00 88888.00 2015-06-17 16:10:59.375 168 12550.88 171.95 54586.97 88888.00 2015-06-17 16:10:59.500 168 12550.88 171.95 54587.00 88888.00 2015-06-17 16:10:59.625 168 12550.90 171.95 54587.00 88888.00 2015-06-17 16:10:59.750 168 12550.83 171.93 54587.00 88888.00 2015-06-17 16:10:59.875 168 12550.83 171.93 54587.03 88888.00 2015-06-17 16:11:00.000 168 12550.88 171.97 54587.05 88888.00 2015-06-17 16:11:00.125 168 12550.88 172.00 54587.10 88888.00 2015-06-17 16:11:00.250 168 12550.88 171.97 54587.07 88888.00 2015-06-17 16:11:00.375 168 12550.90 171.97 54587.07 88888.00 2015-06-17 16:11:00.500 168 12550.85 171.97 54587.05 88888.00 2015-06-17 16:11:00.625 168 12550.85 172.00 54587.07 88888.00 2015-06-17 16:11:00.750 168 12550.77 172.00 54587.10 88888.00 2015-06-17 16:11:00.875 168 12550.77 171.95 54587.07 88888.00 2015-06-17 16:11:01.000 168 12550.77 171.93 54587.10 88888.00 2015-06-17 16:11:01.125 168 12550.83 171.95 54587.12 88888.00 2015-06-17 16:11:01.250 168 12550.85 171.95 54587.15 88888.00 2015-06-17 16:11:01.375 168 12550.90 171.93 54587.12 88888.00 2015-06-17 16:11:01.500 168 12550.85 171.95 54587.15 88888.00 2015-06-17 16:11:01.625 168 12550.80 171.97 54587.12 88888.00 2015-06-17 16:11:01.750 168 12550.77 171.97 54587.12 88888.00 2015-06-17 16:11:01.875 168 12550.75 172.00 54587.18 88888.00 2015-06-17 16:11:02.000 168 12550.77 172.03 54587.18 88888.00 2015-06-17 16:11:02.125 168 12550.80 172.00 54587.18 88888.00 2015-06-17 16:11:02.250 168 12550.83 171.95 54587.12 88888.00 2015-06-17 16:11:02.375 168 12550.83 171.95 54587.15 88888.00 2015-06-17 16:11:02.500 168 12550.77 171.95 54587.20 88888.00 2015-06-17 16:11:02.625 168 12550.67 171.97 54587.22 88888.00 2015-06-17 16:11:02.750 168 12550.70 172.00 54587.22 88888.00 2015-06-17 16:11:02.875 168 12550.77 171.97 54587.20 88888.00 2015-06-17 16:11:03.000 168 12550.77 171.95 54587.18 88888.00 2015-06-17 16:11:03.125 168 12550.77 171.97 54587.22 88888.00 2015-06-17 16:11:03.250 168 12550.80 171.97 54587.25 88888.00 2015-06-17 16:11:03.375 168 12550.85 171.97 54587.22 88888.00 2015-06-17 16:11:03.500 168 12550.83 171.97 54587.20 88888.00 2015-06-17 16:11:03.625 168 12550.83 172.03 54587.22 88888.00 2015-06-17 16:11:03.750 168 12550.88 172.05 54587.25 88888.00 2015-06-17 16:11:03.875 168 12550.88 172.03 54587.25 88888.00 2015-06-17 16:11:04.000 168 12550.83 172.05 54587.22 88888.00 2015-06-17 16:11:04.125 168 12550.75 172.05 54587.25 88888.00 2015-06-17 16:11:04.250 168 12550.77 172.07 54587.25 88888.00 2015-06-17 16:11:04.375 168 12550.85 172.07 54587.25 88888.00 2015-06-17 16:11:04.500 168 12550.80 172.07 54587.25 88888.00 2015-06-17 16:11:04.625 168 12550.77 172.12 54587.28 88888.00 2015-06-17 16:11:04.750 168 12550.77 172.12 54587.30 88888.00 2015-06-17 16:11:04.875 168 12550.75 172.15 54587.30 88888.00 2015-06-17 16:11:05.000 168 12550.80 172.12 54587.25 88888.00 2015-06-17 16:11:05.125 168 12550.75 172.12 54587.25 88888.00 2015-06-17 16:11:05.250 168 12550.70 172.12 54587.30 88888.00 2015-06-17 16:11:05.375 168 12550.73 172.15 54587.32 88888.00 2015-06-17 16:11:05.500 168 12550.83 172.15 54587.32 88888.00 2015-06-17 16:11:05.625 168 12550.88 172.18 54587.30 88888.00 2015-06-17 16:11:05.750 168 12550.85 172.18 54587.28 88888.00 2015-06-17 16:11:05.875 168 12550.80 172.20 54587.30 88888.00 2015-06-17 16:11:06.000 168 12550.75 172.18 54587.32 88888.00 2015-06-17 16:11:06.125 168 12550.77 172.20 54587.32 88888.00 2015-06-17 16:11:06.250 168 12550.80 172.20 54587.35 88888.00 2015-06-17 16:11:06.375 168 12550.90 172.22 54587.35 88888.00 2015-06-17 16:11:06.500 168 12550.90 172.25 54587.35 88888.00 2015-06-17 16:11:06.625 168 12550.85 172.22 54587.35 88888.00 2015-06-17 16:11:06.750 168 12550.88 172.22 54587.35 88888.00 2015-06-17 16:11:06.875 168 12550.92 172.22 54587.35 88888.00 2015-06-17 16:11:07.000 168 12550.88 172.25 54587.38 88888.00 2015-06-17 16:11:07.125 168 12550.83 172.28 54587.40 88888.00 2015-06-17 16:11:07.250 168 12550.75 172.30 54587.40 88888.00 2015-06-17 16:11:07.375 168 12550.80 172.32 54587.43 88888.00 2015-06-17 16:11:07.500 168 12550.88 172.35 54587.45 88888.00 2015-06-17 16:11:07.625 168 12550.85 172.32 54587.45 88888.00 2015-06-17 16:11:07.750 168 12550.75 172.30 54587.45 88888.00 2015-06-17 16:11:07.875 168 12550.70 172.30 54587.45 88888.00 2015-06-17 16:11:08.000 168 12550.65 172.30 54587.45 88888.00 2015-06-17 16:11:08.125 168 12550.67 172.35 54587.47 88888.00 2015-06-17 16:11:08.250 168 12550.75 172.28 54587.50 88888.00 2015-06-17 16:11:08.375 168 12550.75 172.30 54587.47 88888.00 2015-06-17 16:11:08.500 168 12550.73 172.32 54587.47 88888.00 2015-06-17 16:11:08.625 168 12550.70 172.35 54587.50 88888.00 2015-06-17 16:11:08.750 168 12550.73 172.35 54587.50 88888.00 2015-06-17 16:11:08.875 168 12550.73 172.35 54587.50 88888.00 2015-06-17 16:11:09.000 168 12550.75 172.32 54587.53 88888.00 2015-06-17 16:11:09.125 168 12550.77 172.32 54587.53 88888.00 2015-06-17 16:11:09.250 168 12550.75 172.32 54587.53 88888.00 2015-06-17 16:11:09.375 168 12550.75 172.32 54587.55 88888.00 2015-06-17 16:11:09.500 168 12550.70 172.32 54587.55 88888.00 2015-06-17 16:11:09.625 168 12550.73 172.35 54587.57 88888.00 2015-06-17 16:11:09.750 168 12550.70 172.32 54587.53 88888.00 2015-06-17 16:11:09.875 168 12550.67 172.35 54587.53 88888.00 2015-06-17 16:11:10.000 168 12550.67 172.38 54587.55 88888.00 2015-06-17 16:11:10.125 168 12550.67 172.38 54587.57 88888.00 2015-06-17 16:11:10.250 168 12550.67 172.35 54587.60 88888.00 2015-06-17 16:11:10.375 168 12550.67 172.38 54587.62 88888.00 2015-06-17 16:11:10.500 168 12550.65 172.38 54587.60 88888.00 2015-06-17 16:11:10.625 168 12550.67 172.38 54587.62 88888.00 2015-06-17 16:11:10.750 168 12550.70 172.38 54587.62 88888.00 2015-06-17 16:11:10.875 168 12550.73 172.35 54587.62 88888.00 2015-06-17 16:11:11.000 168 12550.67 172.35 54587.62 88888.00 2015-06-17 16:11:11.125 168 12550.67 172.35 54587.68 88888.00 2015-06-17 16:11:11.250 168 12550.65 172.38 54587.68 88888.00 2015-06-17 16:11:11.375 168 12550.75 172.40 54587.65 88888.00 2015-06-17 16:11:11.500 168 12550.75 172.35 54587.68 88888.00 2015-06-17 16:11:11.625 168 12550.73 172.38 54587.72 88888.00 2015-06-17 16:11:11.750 168 12550.65 172.38 54587.70 88888.00 2015-06-17 16:11:11.875 168 12550.65 172.38 54587.70 88888.00 2015-06-17 16:11:12.000 168 12550.65 172.38 54587.72 88888.00 2015-06-17 16:11:12.125 168 12550.65 172.40 54587.72 88888.00 2015-06-17 16:11:12.250 168 12550.73 172.38 54587.75 88888.00 2015-06-17 16:11:12.375 168 12550.73 172.38 54587.75 88888.00 2015-06-17 16:11:12.500 168 12550.67 172.35 54587.78 88888.00 2015-06-17 16:11:12.625 168 12550.67 172.35 54587.75 88888.00 2015-06-17 16:11:12.750 168 12550.67 172.35 54587.78 88888.00 2015-06-17 16:11:12.875 168 12550.67 172.35 54587.82 88888.00 2015-06-17 16:11:13.000 168 12550.62 172.35 54587.82 88888.00 2015-06-17 16:11:13.125 168 12550.58 172.32 54587.80 88888.00 2015-06-17 16:11:13.250 168 12550.58 172.30 54587.82 88888.00 2015-06-17 16:11:13.375 168 12550.62 172.32 54587.82 88888.00 2015-06-17 16:11:13.500 168 12550.60 172.35 54587.85 88888.00 2015-06-17 16:11:13.625 168 12550.62 172.35 54587.82 88888.00 2015-06-17 16:11:13.750 168 12550.65 172.38 54587.88 88888.00 2015-06-17 16:11:13.875 168 12550.67 172.38 54587.88 88888.00 2015-06-17 16:11:14.000 168 12550.65 172.32 54587.85 88888.00 2015-06-17 16:11:14.125 168 12550.62 172.38 54587.85 88888.00 2015-06-17 16:11:14.250 168 12550.55 172.35 54587.88 88888.00 2015-06-17 16:11:14.375 168 12550.55 172.32 54587.85 88888.00 2015-06-17 16:11:14.500 168 12550.52 172.35 54587.85 88888.00 2015-06-17 16:11:14.625 168 12550.52 172.35 54587.88 88888.00 2015-06-17 16:11:14.750 168 12550.55 172.38 54587.88 88888.00 2015-06-17 16:11:14.875 168 12550.52 172.40 54587.90 88888.00 2015-06-17 16:11:15.000 168 12550.58 172.40 54587.90 88888.00 2015-06-17 16:11:15.125 168 12550.58 172.40 54587.90 88888.00 2015-06-17 16:11:15.250 168 12550.62 172.40 54587.93 88888.00 2015-06-17 16:11:15.375 168 12550.60 172.40 54587.93 88888.00 2015-06-17 16:11:15.500 168 12550.60 172.40 54587.93 88888.00 2015-06-17 16:11:15.625 168 12550.58 172.40 54587.90 88888.00 2015-06-17 16:11:15.750 168 12550.55 172.43 54587.93 88888.00 2015-06-17 16:11:15.875 168 12550.58 172.43 54587.95 88888.00 2015-06-17 16:11:16.000 168 12550.52 172.43 54587.95 88888.00 2015-06-17 16:11:16.125 168 12550.52 172.40 54587.97 88888.00 2015-06-17 16:11:16.250 168 12550.52 172.43 54587.97 88888.00 2015-06-17 16:11:16.375 168 12550.58 172.43 54587.97 88888.00 2015-06-17 16:11:16.500 168 12550.52 172.43 54587.97 88888.00 2015-06-17 16:11:16.625 168 12550.55 172.43 54587.97 88888.00 2015-06-17 16:11:16.750 168 12550.58 172.47 54588.00 88888.00 2015-06-17 16:11:16.875 168 12550.58 172.50 54588.05 88888.00 2015-06-17 16:11:17.000 168 12550.60 172.53 54588.03 88888.00 2015-06-17 16:11:17.125 168 12550.62 172.50 54588.00 88888.00 2015-06-17 16:11:17.250 168 12550.55 172.50 54588.05 88888.00 2015-06-17 16:11:17.375 168 12550.55 172.53 54588.05 88888.00 2015-06-17 16:11:17.500 168 12550.55 172.50 54588.05 88888.00 2015-06-17 16:11:17.625 168 12550.55 172.50 54588.05 88888.00 2015-06-17 16:11:17.750 168 12550.50 172.53 54588.03 88888.00 2015-06-17 16:11:17.875 168 12550.48 172.50 54588.05 88888.00 2015-06-17 16:11:18.000 168 12550.48 172.50 54588.05 88888.00 2015-06-17 16:11:18.125 168 12550.48 172.50 54588.05 88888.00 2015-06-17 16:11:18.250 168 12550.48 172.47 54588.10 88888.00 2015-06-17 16:11:18.375 168 12550.55 172.50 54588.07 88888.00 2015-06-17 16:11:18.500 168 12550.55 172.50 54588.07 88888.00 2015-06-17 16:11:18.625 168 12550.48 172.50 54588.10 88888.00 2015-06-17 16:11:18.750 168 12550.42 172.47 54588.10 88888.00 2015-06-17 16:11:18.875 168 12550.42 172.47 54588.10 88888.00 2015-06-17 16:11:19.000 168 12550.40 172.50 54588.10 88888.00 2015-06-17 16:11:19.125 168 12550.40 172.55 54588.12 88888.00 2015-06-17 16:11:19.250 168 12550.45 172.55 54588.15 88888.00 2015-06-17 16:11:19.375 168 12550.48 172.55 54588.15 88888.00 2015-06-17 16:11:19.500 168 12550.48 172.55 54588.15 88888.00 2015-06-17 16:11:19.625 168 12550.45 172.53 54588.15 88888.00 2015-06-17 16:11:19.750 168 12550.42 172.50 54588.15 88888.00 2015-06-17 16:11:19.875 168 12550.42 172.53 54588.15 88888.00 2015-06-17 16:11:20.000 168 12550.45 172.53 54588.18 88888.00 2015-06-17 16:11:20.125 168 12550.40 172.53 54588.18 88888.00 2015-06-17 16:11:20.250 168 12550.38 172.53 54588.18 88888.00 2015-06-17 16:11:20.375 168 12550.42 172.53 54588.18 88888.00 2015-06-17 16:11:20.500 168 12550.38 172.55 54588.20 88888.00 2015-06-17 16:11:20.625 168 12550.40 172.53 54588.22 88888.00 2015-06-17 16:11:20.750 168 12550.40 172.53 54588.22 88888.00 2015-06-17 16:11:20.875 168 12550.40 172.57 54588.28 88888.00 2015-06-17 16:11:21.000 168 12550.38 172.55 54588.25 88888.00 2015-06-17 16:11:21.125 168 12550.35 172.57 54588.28 88888.00 2015-06-17 16:11:21.250 168 12550.30 172.60 54588.28 88888.00 2015-06-17 16:11:21.375 168 12550.38 172.60 54588.30 88888.00 2015-06-17 16:11:21.500 168 12550.40 172.60 54588.30 88888.00 2015-06-17 16:11:21.625 168 12550.40 172.62 54588.30 88888.00 2015-06-17 16:11:21.750 168 12550.45 172.60 54588.32 88888.00 2015-06-17 16:11:21.875 168 12550.45 172.62 54588.32 88888.00 2015-06-17 16:11:22.000 168 12550.45 172.62 54588.32 88888.00 2015-06-17 16:11:22.125 168 12550.48 172.62 54588.32 88888.00 2015-06-17 16:11:22.250 168 12550.42 172.60 54588.32 88888.00 2015-06-17 16:11:22.375 168 12550.40 172.60 54588.32 88888.00 2015-06-17 16:11:22.500 168 12550.40 172.62 54588.35 88888.00 2015-06-17 16:11:22.625 168 12550.35 172.65 54588.35 88888.00 2015-06-17 16:11:22.750 168 12550.30 172.65 54588.35 88888.00 2015-06-17 16:11:22.875 168 12550.27 172.65 54588.35 88888.00 2015-06-17 16:11:23.000 168 12550.33 172.65 54588.35 88888.00 2015-06-17 16:11:23.125 168 12550.33 172.65 54588.38 88888.00 2015-06-17 16:11:23.250 168 12550.27 172.62 54588.40 88888.00 2015-06-17 16:11:23.375 168 12550.30 172.65 54588.40 88888.00 2015-06-17 16:11:23.500 168 12550.33 172.62 54588.43 88888.00 2015-06-17 16:11:23.625 168 12550.33 172.62 54588.43 88888.00 2015-06-17 16:11:23.750 168 12550.33 172.62 54588.43 88888.00 2015-06-17 16:11:23.875 168 12550.33 172.65 54588.40 88888.00 2015-06-17 16:11:24.000 168 12550.27 172.62 54588.43 88888.00 2015-06-17 16:11:24.125 168 12550.27 172.65 54588.47 88888.00 2015-06-17 16:11:24.250 168 12550.27 172.62 54588.50 88888.00 2015-06-17 16:11:24.375 168 12550.30 172.65 54588.47 88888.00 2015-06-17 16:11:24.500 168 12550.35 172.68 54588.47 88888.00 2015-06-17 16:11:24.625 168 12550.35 172.65 54588.50 88888.00 2015-06-17 16:11:24.750 168 12550.33 172.68 54588.53 88888.00 2015-06-17 16:11:24.875 168 12550.33 172.70 54588.53 88888.00 2015-06-17 16:11:25.000 168 12550.35 172.68 54588.53 88888.00 2015-06-17 16:11:25.125 168 12550.38 172.68 54588.53 88888.00 2015-06-17 16:11:25.250 168 12550.33 172.68 54588.55 88888.00 2015-06-17 16:11:25.375 168 12550.35 172.68 54588.55 88888.00 2015-06-17 16:11:25.500 168 12550.33 172.65 54588.53 88888.00 2015-06-17 16:11:25.625 168 12550.30 172.65 54588.53 88888.00 2015-06-17 16:11:25.750 168 12550.25 172.65 54588.55 88888.00 2015-06-17 16:11:25.875 168 12550.25 172.65 54588.57 88888.00 2015-06-17 16:11:26.000 168 12550.20 172.68 54588.55 88888.00 2015-06-17 16:11:26.125 168 12550.17 172.68 54588.57 88888.00 2015-06-17 16:11:26.250 168 12550.17 172.70 54588.57 88888.00 2015-06-17 16:11:26.375 168 12550.23 172.72 54588.55 88888.00 2015-06-17 16:11:26.500 168 12550.20 172.70 54588.55 88888.00 2015-06-17 16:11:26.625 168 12550.25 172.68 54588.60 88888.00 2015-06-17 16:11:26.750 168 12550.30 172.70 54588.62 88888.00 2015-06-17 16:11:26.875 168 12550.33 172.72 54588.62 88888.00 2015-06-17 16:11:27.000 168 12550.33 172.75 54588.62 88888.00 2015-06-17 16:11:27.125 168 12550.30 172.72 54588.62 88888.00 2015-06-17 16:11:27.250 168 12550.33 172.70 54588.62 88888.00 2015-06-17 16:11:27.375 168 12550.33 172.70 54588.62 88888.00 2015-06-17 16:11:27.500 168 12550.30 172.68 54588.65 88888.00 2015-06-17 16:11:27.625 168 12550.30 172.68 54588.68 88888.00 2015-06-17 16:11:27.750 168 12550.33 172.72 54588.65 88888.00 2015-06-17 16:11:27.875 168 12550.30 172.75 54588.65 88888.00 2015-06-17 16:11:28.000 168 12550.33 172.72 54588.65 88888.00 2015-06-17 16:11:28.125 168 12550.33 172.75 54588.68 88888.00 2015-06-17 16:11:28.250 168 12550.30 172.75 54588.70 88888.00 2015-06-17 16:11:28.375 168 12550.35 172.75 54588.72 88888.00 2015-06-17 16:11:28.500 168 12550.33 172.78 54588.72 88888.00 2015-06-17 16:11:28.625 168 12550.25 172.78 54588.72 88888.00 2015-06-17 16:11:28.750 168 12550.23 172.78 54588.72 88888.00 2015-06-17 16:11:28.875 168 12550.25 172.80 54588.75 88888.00 2015-06-17 16:11:29.000 168 12550.23 172.78 54588.72 88888.00 2015-06-17 16:11:29.125 168 12550.17 172.80 54588.72 88888.00 2015-06-17 16:11:29.250 168 12550.10 172.80 54588.75 88888.00 2015-06-17 16:11:29.375 168 12550.20 172.82 54588.75 88888.00 2015-06-17 16:11:29.500 168 12550.20 172.85 54588.78 88888.00 2015-06-17 16:11:29.625 168 12550.30 172.85 54588.78 88888.00 2015-06-17 16:11:29.750 168 12550.33 172.82 54588.75 88888.00 2015-06-17 16:11:29.875 168 12550.23 172.82 54588.75 88888.00 2015-06-17 16:11:30.000 168 12550.17 172.85 54588.78 88888.00 2015-06-17 16:11:30.125 168 12550.20 172.85 54588.80 88888.00 2015-06-17 16:11:30.250 168 12550.17 172.82 54588.80 88888.00 2015-06-17 16:11:30.375 168 12550.25 172.85 54588.82 88888.00 2015-06-17 16:11:30.500 168 12550.20 172.90 54588.82 88888.00 2015-06-17 16:11:30.625 168 12550.15 172.88 54588.85 88888.00 2015-06-17 16:11:30.750 168 12550.15 172.85 54588.85 88888.00 2015-06-17 16:11:30.875 168 12550.15 172.90 54588.85 88888.00 2015-06-17 16:11:31.000 168 12550.15 172.93 54588.85 88888.00 2015-06-17 16:11:31.125 168 12550.15 172.95 54588.88 88888.00 2015-06-17 16:11:31.250 168 12550.20 172.93 54588.88 88888.00 2015-06-17 16:11:31.375 168 12550.25 172.95 54588.90 88888.00 2015-06-17 16:11:31.500 168 12550.15 172.95 54588.90 88888.00 2015-06-17 16:11:31.625 168 12550.10 172.95 54588.88 88888.00 2015-06-17 16:11:31.750 168 12550.15 172.97 54588.88 88888.00 2015-06-17 16:11:31.875 168 12550.12 173.03 54588.93 88888.00 2015-06-17 16:11:32.000 168 12550.02 173.05 54588.93 88888.00 2015-06-17 16:11:32.125 168 12550.02 173.03 54588.93 88888.00 2015-06-17 16:11:32.250 168 12550.05 173.00 54588.93 88888.00 2015-06-17 16:11:32.375 168 12550.05 173.03 54588.93 88888.00 2015-06-17 16:11:32.500 168 12550.02 173.05 54588.93 88888.00 2015-06-17 16:11:32.625 168 12550.02 173.05 54588.95 88888.00 2015-06-17 16:11:32.750 168 12550.08 173.05 54589.00 88888.00 2015-06-17 16:11:32.875 168 12550.05 173.05 54589.00 88888.00 2015-06-17 16:11:33.000 168 12550.02 173.10 54588.97 88888.00 2015-06-17 16:11:33.125 168 12550.05 173.10 54589.00 88888.00 2015-06-17 16:11:33.250 168 12549.98 173.07 54589.00 88888.00 2015-06-17 16:11:33.375 168 12549.95 173.10 54589.00 88888.00 2015-06-17 16:11:33.500 168 12549.95 173.10 54589.00 88888.00 2015-06-17 16:11:33.625 168 12549.98 173.07 54589.03 88888.00 2015-06-17 16:11:33.750 168 12549.98 173.10 54589.00 88888.00 2015-06-17 16:11:33.875 168 12549.98 173.12 54589.03 88888.00 2015-06-17 16:11:34.000 168 12549.95 173.18 54589.07 88888.00 2015-06-17 16:11:34.125 168 12549.83 173.07 54589.00 88888.00 2015-06-17 16:11:34.250 168 12549.85 173.10 54589.03 88888.00 2015-06-17 16:11:34.375 168 12550.02 173.22 54589.07 88888.00 2015-06-17 16:11:34.500 168 12550.08 173.28 54589.10 88888.00 2015-06-17 16:11:34.625 168 12549.98 173.25 54589.10 88888.00 2015-06-17 16:11:34.750 168 12549.88 173.25 54589.10 88888.00 2015-06-17 16:11:34.875 168 12549.80 173.25 54589.12 88888.00 2015-06-17 16:11:35.000 168 12549.80 173.25 54589.10 88888.00 2015-06-17 16:11:35.125 168 12549.80 173.28 54589.15 88888.00 2015-06-17 16:11:35.250 168 12549.83 173.30 54589.18 88888.00 2015-06-17 16:11:35.375 168 12549.85 173.32 54589.18 88888.00 2015-06-17 16:11:35.500 168 12549.85 173.30 54589.20 88888.00 2015-06-17 16:11:35.625 168 12549.85 173.32 54589.20 88888.00 2015-06-17 16:11:35.750 168 12549.83 173.35 54589.20 88888.00 2015-06-17 16:11:35.875 168 12549.77 173.35 54589.20 88888.00 2015-06-17 16:11:36.000 168 12549.75 173.35 54589.18 88888.00 2015-06-17 16:11:36.125 168 12549.73 173.35 54589.20 88888.00 2015-06-17 16:11:36.250 168 12549.73 173.38 54589.22 88888.00 2015-06-17 16:11:36.375 168 12549.75 173.38 54589.25 88888.00 2015-06-17 16:11:36.500 168 12549.75 173.38 54589.25 88888.00 2015-06-17 16:11:36.625 168 12549.77 173.40 54589.22 88888.00 2015-06-17 16:11:36.750 168 12549.80 173.40 54589.22 88888.00 2015-06-17 16:11:36.875 168 12549.77 173.43 54589.22 88888.00 2015-06-17 16:11:37.000 168 12549.73 173.43 54589.25 88888.00 2015-06-17 16:11:37.125 168 12549.73 173.45 54589.28 88888.00 2015-06-17 16:11:37.250 168 12549.70 173.45 54589.28 88888.00 2015-06-17 16:11:37.375 168 12549.75 173.47 54589.28 88888.00 2015-06-17 16:11:37.500 168 12549.75 173.47 54589.30 88888.00 2015-06-17 16:11:37.625 168 12549.70 173.47 54589.30 88888.00 2015-06-17 16:11:37.750 168 12549.65 173.45 54589.35 88888.00 2015-06-17 16:11:37.875 168 12549.67 173.47 54589.35 88888.00 2015-06-17 16:11:38.000 168 12549.70 173.50 54589.35 88888.00 2015-06-17 16:11:38.125 168 12549.67 173.50 54589.38 88888.00 2015-06-17 16:11:38.250 168 12549.62 173.50 54589.38 88888.00 2015-06-17 16:11:38.375 168 12549.65 173.53 54589.43 88888.00 2015-06-17 16:11:38.500 168 12549.65 173.53 54589.43 88888.00 2015-06-17 16:11:38.625 168 12549.65 173.53 54589.40 88888.00 2015-06-17 16:11:38.750 168 12549.62 173.55 54589.40 88888.00 2015-06-17 16:11:38.875 168 12549.65 173.57 54589.45 88888.00 2015-06-17 16:11:39.000 168 12549.65 173.57 54589.45 88888.00 2015-06-17 16:11:39.125 168 12549.70 173.57 54589.43 88888.00 2015-06-17 16:11:39.250 168 12549.65 173.57 54589.45 88888.00 2015-06-17 16:11:39.375 168 12549.60 173.57 54589.43 88888.00 2015-06-17 16:11:39.500 168 12549.58 173.55 54589.43 88888.00 2015-06-17 16:11:39.625 168 12549.62 173.55 54589.45 88888.00 2015-06-17 16:11:39.750 168 12549.62 173.60 54589.47 88888.00 2015-06-17 16:11:39.875 168 12549.60 173.62 54589.47 88888.00 2015-06-17 16:11:40.000 168 12549.60 173.62 54589.50 88888.00 2015-06-17 16:11:40.125 168 12549.65 173.65 54589.53 88888.00 2015-06-17 16:11:40.250 168 12549.60 173.65 54589.53 88888.00 2015-06-17 16:11:40.375 168 12549.58 173.65 54589.53 88888.00 2015-06-17 16:11:40.500 168 12549.45 173.68 54589.53 88888.00 2015-06-17 16:11:40.625 168 12549.50 173.65 54589.55 88888.00 2015-06-17 16:11:40.750 168 12549.58 173.68 54589.55 88888.00 2015-06-17 16:11:40.875 168 12549.58 173.70 54589.55 88888.00 2015-06-17 16:11:41.000 168 12549.58 173.72 54589.55 88888.00 2015-06-17 16:11:41.125 168 12549.50 173.70 54589.53 88888.00 2015-06-17 16:11:41.250 168 12549.48 173.70 54589.53 88888.00 2015-06-17 16:11:41.375 168 12549.58 173.72 54589.55 88888.00 2015-06-17 16:11:41.500 168 12549.60 173.75 54589.55 88888.00 2015-06-17 16:11:41.625 168 12549.62 173.75 54589.55 88888.00 2015-06-17 16:11:41.750 168 12549.60 173.75 54589.55 88888.00 2015-06-17 16:11:41.875 168 12549.58 173.80 54589.55 88888.00 2015-06-17 16:11:42.000 168 12549.50 173.80 54589.55 88888.00 2015-06-17 16:11:42.125 168 12549.58 173.80 54589.57 88888.00 2015-06-17 16:11:42.250 168 12549.58 173.80 54589.57 88888.00 2015-06-17 16:11:42.375 168 12549.58 173.80 54589.57 88888.00 2015-06-17 16:11:42.500 168 12549.52 173.82 54589.57 88888.00 2015-06-17 16:11:42.625 168 12549.60 173.88 54589.62 88888.00 2015-06-17 16:11:42.750 168 12549.65 173.90 54589.62 88888.00 2015-06-17 16:11:42.875 168 12549.60 173.88 54589.62 88888.00 2015-06-17 16:11:43.000 168 12549.55 173.90 54589.65 88888.00 2015-06-17 16:11:43.125 168 12549.52 173.90 54589.65 88888.00 2015-06-17 16:11:43.250 168 12549.52 173.88 54589.62 88888.00 2015-06-17 16:11:43.375 168 12549.55 173.88 54589.65 88888.00 2015-06-17 16:11:43.500 168 12549.58 173.88 54589.65 88888.00 2015-06-17 16:11:43.625 168 12549.58 173.90 54589.65 88888.00 2015-06-17 16:11:43.750 168 12549.52 173.95 54589.68 88888.00 2015-06-17 16:11:43.875 168 12549.45 173.90 54589.68 88888.00 2015-06-17 16:11:44.000 168 12549.50 173.93 54589.70 88888.00 2015-06-17 16:11:44.125 168 12549.58 173.97 54589.72 88888.00 2015-06-17 16:11:44.250 168 12549.55 173.97 54589.72 88888.00 2015-06-17 16:11:44.375 168 12549.55 173.95 54589.70 88888.00 2015-06-17 16:11:44.500 168 12549.52 173.95 54589.70 88888.00 2015-06-17 16:11:44.625 168 12549.52 173.97 54589.72 88888.00 2015-06-17 16:11:44.750 168 12549.48 173.97 54589.72 88888.00 2015-06-17 16:11:44.875 168 12549.45 174.03 54589.72 88888.00 2015-06-17 16:11:45.000 168 12549.42 174.05 54589.75 88888.00 2015-06-17 16:11:45.125 168 12549.42 174.03 54589.78 88888.00 2015-06-17 16:11:45.250 168 12549.38 174.05 54589.80 88888.00 2015-06-17 16:11:45.375 168 12549.42 174.05 54589.82 88888.00 2015-06-17 16:11:45.500 168 12549.45 174.07 54589.78 88888.00 2015-06-17 16:11:45.625 168 12549.40 174.05 54589.75 88888.00 2015-06-17 16:11:45.750 168 12549.35 174.05 54589.78 88888.00 2015-06-17 16:11:45.875 168 12549.35 174.07 54589.82 88888.00 2015-06-17 16:11:46.000 168 12549.40 174.07 54589.80 88888.00 2015-06-17 16:11:46.125 168 12549.40 174.07 54589.82 88888.00 2015-06-17 16:11:46.250 168 12549.40 174.10 54589.82 88888.00 2015-06-17 16:11:46.375 168 12549.40 174.12 54589.85 88888.00 2015-06-17 16:11:46.500 168 12549.38 174.12 54589.85 88888.00 2015-06-17 16:11:46.625 168 12549.30 174.10 54589.85 88888.00 2015-06-17 16:11:46.750 168 12549.27 174.07 54589.85 88888.00 2015-06-17 16:11:46.875 168 12549.27 174.10 54589.85 88888.00 2015-06-17 16:11:47.000 168 12549.35 174.10 54589.88 88888.00 2015-06-17 16:11:47.125 168 12549.35 174.12 54589.90 88888.00 2015-06-17 16:11:47.250 168 12549.35 174.12 54589.93 88888.00 2015-06-17 16:11:47.375 168 12549.33 174.15 54589.95 88888.00 2015-06-17 16:11:47.500 168 12549.27 174.15 54589.95 88888.00 2015-06-17 16:11:47.625 168 12549.33 174.18 54589.95 88888.00 2015-06-17 16:11:47.750 168 12549.33 174.18 54589.95 88888.00 2015-06-17 16:11:47.875 168 12549.27 174.20 54589.95 88888.00 2015-06-17 16:11:48.000 168 12549.20 174.20 54589.97 88888.00 2015-06-17 16:11:48.125 168 12549.20 174.22 54590.00 88888.00 2015-06-17 16:11:48.250 168 12549.23 174.22 54590.03 88888.00 2015-06-17 16:11:48.375 168 12549.27 174.22 54590.03 88888.00 2015-06-17 16:11:48.500 168 12549.27 174.28 54590.03 88888.00 2015-06-17 16:11:48.625 168 12549.20 174.28 54590.03 88888.00 2015-06-17 16:11:48.750 168 12549.15 174.28 54590.03 88888.00 2015-06-17 16:11:48.875 168 12549.15 174.30 54590.05 88888.00 2015-06-17 16:11:49.000 168 12549.15 174.30 54590.05 88888.00 2015-06-17 16:11:49.125 168 12549.12 174.30 54590.07 88888.00 2015-06-17 16:11:49.250 168 12549.10 174.28 54590.10 88888.00 2015-06-17 16:11:49.375 168 12549.17 174.28 54590.07 88888.00 2015-06-17 16:11:49.500 168 12549.17 174.30 54590.10 88888.00 2015-06-17 16:11:49.625 168 12549.10 174.32 54590.12 88888.00 2015-06-17 16:11:49.750 168 12549.08 174.35 54590.10 88888.00 2015-06-17 16:11:49.875 168 12549.10 174.35 54590.12 88888.00 2015-06-17 16:11:50.000 168 12549.12 174.35 54590.12 88888.00 2015-06-17 16:11:50.125 168 12549.12 174.35 54590.12 88888.00 2015-06-17 16:11:50.250 168 12549.10 174.38 54590.12 88888.00 2015-06-17 16:11:50.375 168 12549.15 174.40 54590.15 88888.00 2015-06-17 16:11:50.500 168 12549.15 174.38 54590.15 88888.00 2015-06-17 16:11:50.625 168 12549.08 174.40 54590.18 88888.00 2015-06-17 16:11:50.750 168 12549.05 174.43 54590.18 88888.00 2015-06-17 16:11:50.875 168 12549.10 174.43 54590.20 88888.00 2015-06-17 16:11:51.000 168 12549.10 174.40 54590.20 88888.00 2015-06-17 16:11:51.125 168 12549.05 174.43 54590.20 88888.00 2015-06-17 16:11:51.250 168 12549.00 174.45 54590.25 88888.00 2015-06-17 16:11:51.375 168 12549.02 174.47 54590.25 88888.00 2015-06-17 16:11:51.500 168 12549.00 174.47 54590.25 88888.00 2015-06-17 16:11:51.625 168 12548.95 174.50 54590.25 88888.00 2015-06-17 16:11:51.750 168 12548.90 174.47 54590.28 88888.00 2015-06-17 16:11:51.875 168 12548.88 174.50 54590.28 88888.00 2015-06-17 16:11:52.000 168 12548.92 174.47 54590.28 88888.00 2015-06-17 16:11:52.125 168 12548.92 174.53 54590.28 88888.00 2015-06-17 16:11:52.250 168 12548.85 174.53 54590.28 88888.00 2015-06-17 16:11:52.375 168 12548.77 174.57 54590.28 88888.00 2015-06-17 16:11:52.500 168 12548.80 174.55 54590.30 88888.00 2015-06-17 16:11:52.625 168 12548.83 174.57 54590.28 88888.00 2015-06-17 16:11:52.750 168 12548.83 174.57 54590.32 88888.00 2015-06-17 16:11:52.875 168 12548.80 174.57 54590.30 88888.00 2015-06-17 16:11:53.000 168 12548.83 174.62 54590.32 88888.00 2015-06-17 16:11:53.125 168 12548.80 174.65 54590.35 88888.00 2015-06-17 16:11:53.250 168 12548.70 174.65 54590.38 88888.00 2015-06-17 16:11:53.375 168 12548.77 174.70 54590.38 88888.00 2015-06-17 16:11:53.500 168 12548.80 174.70 54590.38 88888.00 2015-06-17 16:11:53.625 168 12548.83 174.70 54590.38 88888.00 2015-06-17 16:11:53.750 168 12548.83 174.70 54590.38 88888.00 2015-06-17 16:11:53.875 168 12548.80 174.72 54590.38 88888.00 2015-06-17 16:11:54.000 168 12548.75 174.72 54590.38 88888.00 2015-06-17 16:11:54.125 168 12548.75 174.78 54590.40 88888.00 2015-06-17 16:11:54.250 168 12548.70 174.78 54590.43 88888.00 2015-06-17 16:11:54.375 168 12548.73 174.80 54590.43 88888.00 2015-06-17 16:11:54.500 168 12548.75 174.80 54590.40 88888.00 2015-06-17 16:11:54.625 168 12548.75 174.82 54590.38 88888.00 2015-06-17 16:11:54.750 168 12548.67 174.88 54590.43 88888.00 2015-06-17 16:11:54.875 168 12548.67 174.88 54590.43 88888.00 2015-06-17 16:11:55.000 168 12548.70 174.88 54590.45 88888.00 2015-06-17 16:11:55.125 168 12548.67 174.90 54590.47 88888.00 2015-06-17 16:11:55.250 168 12548.55 174.90 54590.47 88888.00 2015-06-17 16:11:55.375 168 12548.58 174.93 54590.47 88888.00 2015-06-17 16:11:55.500 168 12548.62 174.95 54590.50 88888.00 2015-06-17 16:11:55.625 168 12548.67 174.97 54590.50 88888.00 2015-06-17 16:11:55.750 168 12548.75 174.97 54590.50 88888.00 2015-06-17 16:11:55.875 168 12548.75 174.97 54590.50 88888.00 2015-06-17 16:11:56.000 168 12548.70 175.00 54590.50 88888.00 2015-06-17 16:11:56.125 168 12548.67 175.03 54590.55 88888.00 2015-06-17 16:11:56.250 168 12548.58 175.03 54590.57 88888.00 2015-06-17 16:11:56.375 168 12548.62 175.05 54590.57 88888.00 2015-06-17 16:11:56.500 168 12548.70 175.10 54590.57 88888.00 2015-06-17 16:11:56.625 168 12548.70 175.10 54590.57 88888.00 2015-06-17 16:11:56.750 168 12548.62 175.10 54590.55 88888.00 2015-06-17 16:11:56.875 168 12548.52 175.10 54590.57 88888.00 2015-06-17 16:11:57.000 168 12548.58 175.12 54590.57 88888.00 2015-06-17 16:11:57.125 168 12548.60 175.18 54590.60 88888.00 2015-06-17 16:11:57.250 168 12548.52 175.15 54590.60 88888.00 2015-06-17 16:11:57.375 168 12548.50 175.18 54590.60 88888.00 2015-06-17 16:11:57.500 168 12548.50 175.15 54590.60 88888.00 2015-06-17 16:11:57.625 168 12548.55 175.18 54590.60 88888.00 2015-06-17 16:11:57.750 168 12548.60 175.20 54590.60 88888.00 2015-06-17 16:11:57.875 168 12548.60 175.20 54590.62 88888.00 2015-06-17 16:11:58.000 168 12548.60 175.22 54590.62 88888.00 2015-06-17 16:11:58.125 168 12548.55 175.25 54590.65 88888.00 2015-06-17 16:11:58.250 168 12548.50 175.25 54590.65 88888.00 2015-06-17 16:11:58.375 168 12548.48 175.25 54590.65 88888.00 2015-06-17 16:11:58.500 168 12548.45 175.28 54590.65 88888.00 2015-06-17 16:11:58.625 168 12548.45 175.28 54590.65 88888.00 2015-06-17 16:11:58.750 168 12548.48 175.30 54590.65 88888.00 2015-06-17 16:11:58.875 168 12548.42 175.30 54590.68 88888.00 2015-06-17 16:11:59.000 168 12548.45 175.30 54590.68 88888.00 2015-06-17 16:11:59.125 168 12548.50 175.30 54590.70 88888.00 2015-06-17 16:11:59.250 168 12548.45 175.35 54590.75 88888.00 2015-06-17 16:11:59.375 168 12548.42 175.35 54590.72 88888.00 2015-06-17 16:11:59.500 168 12548.40 175.35 54590.70 88888.00 2015-06-17 16:11:59.625 168 12548.42 175.38 54590.75 88888.00 2015-06-17 16:11:59.750 168 12548.40 175.40 54590.78 88888.00 2015-06-17 16:11:59.875 168 12548.40 175.43 54590.78 88888.00 2015-06-17 16:12:00.000 168 12548.35 175.43 54590.75 88888.00 2015-06-17 16:12:00.125 168 12548.40 175.45 54590.80 88888.00 2015-06-17 16:12:00.250 168 12548.33 175.45 54590.80 88888.00 2015-06-17 16:12:00.375 168 12548.33 175.47 54590.78 88888.00 2015-06-17 16:12:00.500 168 12548.30 175.50 54590.78 88888.00 2015-06-17 16:12:00.625 168 12548.33 175.47 54590.80 88888.00 2015-06-17 16:12:00.750 168 12548.33 175.50 54590.80 88888.00 2015-06-17 16:12:00.875 168 12548.27 175.53 54590.82 88888.00 2015-06-17 16:12:01.000 168 12548.27 175.53 54590.85 88888.00 2015-06-17 16:12:01.125 168 12548.27 175.57 54590.88 88888.00 2015-06-17 16:12:01.250 168 12548.23 175.55 54590.85 88888.00 2015-06-17 16:12:01.375 168 12548.30 175.55 54590.85 88888.00 2015-06-17 16:12:01.500 168 12548.30 175.55 54590.90 88888.00 2015-06-17 16:12:01.625 168 12548.30 175.57 54590.93 88888.00 2015-06-17 16:12:01.750 168 12548.27 175.60 54590.95 88888.00 2015-06-17 16:12:01.875 168 12548.27 175.62 54590.95 88888.00 2015-06-17 16:12:02.000 168 12548.25 175.62 54590.93 88888.00 2015-06-17 16:12:02.125 168 12548.27 175.60 54590.93 88888.00 2015-06-17 16:12:02.250 168 12548.30 175.62 54590.95 88888.00 2015-06-17 16:12:02.375 168 12548.27 175.65 54590.97 88888.00 2015-06-17 16:12:02.500 168 12548.20 175.65 54590.93 88888.00 2015-06-17 16:12:02.625 168 12548.20 175.65 54590.93 88888.00 2015-06-17 16:12:02.750 168 12548.20 175.65 54590.95 88888.00 2015-06-17 16:12:02.875 168 12548.17 175.65 54590.97 88888.00 2015-06-17 16:12:03.000 168 12548.20 175.65 54590.97 88888.00 2015-06-17 16:12:03.125 168 12548.25 175.70 54591.00 88888.00 2015-06-17 16:12:03.250 168 12548.17 175.68 54591.03 88888.00 2015-06-17 16:12:03.375 168 12548.25 175.70 54591.03 88888.00 2015-06-17 16:12:03.500 168 12548.27 175.75 54591.00 88888.00 2015-06-17 16:12:03.625 168 12548.23 175.78 54591.00 88888.00 2015-06-17 16:12:03.750 168 12548.10 175.78 54591.00 88888.00 2015-06-17 16:12:03.875 168 12548.10 175.75 54591.03 88888.00 2015-06-17 16:12:04.000 168 12548.15 175.75 54591.05 88888.00 2015-06-17 16:12:04.125 168 12548.17 175.82 54591.07 88888.00 2015-06-17 16:12:04.250 168 12548.17 175.82 54591.07 88888.00 2015-06-17 16:12:04.375 168 12548.17 175.82 54591.07 88888.00 2015-06-17 16:12:04.500 168 12548.15 175.85 54591.07 88888.00 2015-06-17 16:12:04.625 168 12548.08 175.88 54591.10 88888.00 2015-06-17 16:12:04.750 168 12548.08 175.88 54591.10 88888.00 2015-06-17 16:12:04.875 168 12548.08 175.93 54591.10 88888.00 2015-06-17 16:12:05.000 168 12548.08 175.93 54591.10 88888.00 2015-06-17 16:12:05.125 168 12548.15 175.90 54591.12 88888.00 2015-06-17 16:12:05.250 168 12548.17 175.93 54591.12 88888.00 2015-06-17 16:12:05.375 168 12548.20 175.97 54591.15 88888.00 2015-06-17 16:12:05.500 168 12548.17 176.00 54591.18 88888.00 2015-06-17 16:12:05.625 168 12548.15 176.03 54591.15 88888.00 2015-06-17 16:12:05.750 168 12548.12 176.05 54591.18 88888.00 2015-06-17 16:12:05.875 168 12548.15 176.05 54591.20 88888.00 2015-06-17 16:12:06.000 168 12548.17 176.07 54591.18 88888.00 2015-06-17 16:12:06.125 168 12548.20 176.10 54591.20 88888.00 2015-06-17 16:12:06.250 168 12548.20 176.12 54591.22 88888.00 2015-06-17 16:12:06.375 168 12548.27 176.15 54591.20 88888.00 2015-06-17 16:12:06.500 168 12548.23 176.18 54591.18 88888.00 2015-06-17 16:12:06.625 168 12548.23 176.18 54591.18 88888.00 2015-06-17 16:12:06.750 168 12548.20 176.22 54591.18 88888.00 2015-06-17 16:12:06.875 168 12548.15 176.25 54591.18 88888.00 2015-06-17 16:12:07.000 168 12548.12 176.25 54591.18 88888.00 2015-06-17 16:12:07.125 168 12548.12 176.30 54591.20 88888.00 2015-06-17 16:12:07.250 168 12548.17 176.38 54591.20 88888.00 2015-06-17 16:12:07.375 168 12548.25 176.38 54591.20 88888.00 2015-06-17 16:12:07.500 168 12548.27 176.40 54591.18 88888.00 2015-06-17 16:12:07.625 168 12548.30 176.43 54591.20 88888.00 2015-06-17 16:12:07.750 168 12548.27 176.45 54591.20 88888.00 2015-06-17 16:12:07.875 168 12548.27 176.47 54591.25 88888.00 2015-06-17 16:12:08.000 168 12548.25 176.50 54591.22 88888.00 2015-06-17 16:12:08.125 168 12548.30 176.53 54591.22 88888.00 2015-06-17 16:12:08.250 168 12548.27 176.57 54591.25 88888.00 2015-06-17 16:12:08.375 168 12548.25 176.60 54591.25 88888.00 2015-06-17 16:12:08.500 168 12548.25 176.62 54591.22 88888.00 2015-06-17 16:12:08.625 168 12548.27 176.65 54591.25 88888.00 2015-06-17 16:12:08.750 168 12548.33 176.68 54591.25 88888.00 2015-06-17 16:12:08.875 168 12548.35 176.72 54591.30 88888.00 2015-06-17 16:12:09.000 168 12548.30 176.78 54591.28 88888.00 2015-06-17 16:12:09.125 168 12548.27 176.78 54591.30 88888.00 2015-06-17 16:12:09.250 168 12548.25 176.80 54591.30 88888.00 2015-06-17 16:12:09.375 168 12548.25 176.80 54591.30 88888.00 2015-06-17 16:12:09.500 168 12548.27 176.82 54591.30 88888.00 2015-06-17 16:12:09.625 168 12548.30 176.82 54591.30 88888.00 2015-06-17 16:12:09.750 168 12548.33 176.85 54591.30 88888.00 2015-06-17 16:12:09.875 168 12548.38 176.90 54591.32 88888.00 2015-06-17 16:12:10.000 168 12548.35 176.90 54591.32 88888.00 2015-06-17 16:12:10.125 168 12548.27 176.95 54591.35 88888.00 2015-06-17 16:12:10.250 168 12548.23 176.95 54591.38 88888.00 2015-06-17 16:12:10.375 168 12548.30 176.97 54591.38 88888.00 2015-06-17 16:12:10.500 168 12548.25 176.95 54591.32 88888.00 2015-06-17 16:12:10.625 168 12548.20 177.03 54591.32 88888.00 2015-06-17 16:12:10.750 168 12548.25 177.05 54591.38 88888.00 2015-06-17 16:12:10.875 168 12548.23 177.07 54591.38 88888.00 2015-06-17 16:12:11.000 168 12548.20 177.10 54591.35 88888.00 2015-06-17 16:12:11.125 168 12548.25 177.15 54591.38 88888.00 2015-06-17 16:12:11.250 168 12548.27 177.12 54591.43 88888.00 2015-06-17 16:12:11.375 168 12548.33 177.20 54591.43 88888.00 2015-06-17 16:12:11.500 168 12548.25 177.18 54591.40 88888.00 2015-06-17 16:12:11.625 168 12548.25 177.20 54591.43 88888.00 2015-06-17 16:12:11.750 168 12548.33 177.20 54591.43 88888.00 2015-06-17 16:12:11.875 168 12548.25 177.22 54591.43 88888.00 2015-06-17 16:12:12.000 168 12548.25 177.22 54591.43 88888.00 2015-06-17 16:12:12.125 168 12548.25 177.28 54591.47 88888.00 2015-06-17 16:12:12.250 168 12548.23 177.22 54591.47 88888.00 2015-06-17 16:12:12.375 168 12548.20 177.22 54591.47 88888.00 2015-06-17 16:12:12.500 168 12548.20 177.25 54591.45 88888.00 2015-06-17 16:12:12.625 168 12548.20 177.30 54591.47 88888.00 2015-06-17 16:12:12.750 168 12548.25 177.32 54591.47 88888.00 2015-06-17 16:12:12.875 168 12548.20 177.35 54591.50 88888.00 2015-06-17 16:12:13.000 168 12548.05 177.32 54591.53 88888.00 2015-06-17 16:12:13.125 168 12548.08 177.35 54591.53 88888.00 2015-06-17 16:12:13.250 168 12548.12 177.35 54591.55 88888.00 2015-06-17 16:12:13.375 168 12548.10 177.32 54591.55 88888.00 2015-06-17 16:12:13.500 168 12548.08 177.38 54591.57 88888.00 2015-06-17 16:12:13.625 168 12548.08 177.43 54591.60 88888.00 2015-06-17 16:12:13.750 168 12548.05 177.45 54591.60 88888.00 2015-06-17 16:12:13.875 168 12548.00 177.45 54591.60 88888.00 2015-06-17 16:12:14.000 168 12548.02 177.45 54591.60 88888.00 2015-06-17 16:12:14.125 168 12548.08 177.45 54591.62 88888.00 2015-06-17 16:12:14.250 168 12548.02 177.47 54591.65 88888.00 2015-06-17 16:12:14.375 168 12548.02 177.47 54591.65 88888.00 2015-06-17 16:12:14.500 168 12547.95 177.45 54591.62 88888.00 2015-06-17 16:12:14.625 168 12547.88 177.47 54591.68 88888.00 2015-06-17 16:12:14.750 168 12547.92 177.50 54591.68 88888.00 2015-06-17 16:12:14.875 168 12547.90 177.53 54591.68 88888.00 2015-06-17 16:12:15.000 168 12547.85 177.53 54591.68 88888.00 2015-06-17 16:12:15.125 168 12547.83 177.55 54591.70 88888.00 2015-06-17 16:12:15.250 168 12547.88 177.55 54591.70 88888.00 2015-06-17 16:12:15.375 168 12547.88 177.57 54591.72 88888.00 2015-06-17 16:12:15.500 168 12547.85 177.57 54591.70 88888.00 2015-06-17 16:12:15.625 168 12547.80 177.55 54591.75 88888.00 2015-06-17 16:12:15.750 168 12547.80 177.57 54591.75 88888.00 2015-06-17 16:12:15.875 168 12547.80 177.60 54591.75 88888.00 2015-06-17 16:12:16.000 168 12547.75 177.62 54591.78 88888.00 2015-06-17 16:12:16.125 168 12547.70 177.65 54591.80 88888.00 2015-06-17 16:12:16.250 168 12547.65 177.60 54591.82 88888.00 2015-06-17 16:12:16.375 168 12547.67 177.62 54591.80 88888.00 2015-06-17 16:12:16.500 168 12547.65 177.65 54591.82 88888.00 2015-06-17 16:12:16.625 168 12547.62 177.68 54591.85 88888.00 2015-06-17 16:12:16.750 168 12547.62 177.68 54591.88 88888.00 2015-06-17 16:12:16.875 168 12547.62 177.70 54591.85 88888.00 2015-06-17 16:12:17.000 168 12547.60 177.72 54591.82 88888.00 2015-06-17 16:12:17.125 168 12547.55 177.70 54591.85 88888.00 2015-06-17 16:12:17.250 168 12547.52 177.72 54591.88 88888.00 2015-06-17 16:12:17.375 168 12547.58 177.75 54591.90 88888.00 2015-06-17 16:12:17.500 168 12547.58 177.78 54591.90 88888.00 2015-06-17 16:12:17.625 168 12547.58 177.78 54591.90 88888.00 2015-06-17 16:12:17.750 168 12547.50 177.78 54591.93 88888.00 2015-06-17 16:12:17.875 168 12547.50 177.80 54591.95 88888.00 2015-06-17 16:12:18.000 168 12547.48 177.82 54591.93 88888.00 2015-06-17 16:12:18.125 168 12547.52 177.88 54591.97 88888.00 2015-06-17 16:12:18.250 168 12547.52 177.85 54591.97 88888.00 2015-06-17 16:12:18.375 168 12547.48 177.85 54591.97 88888.00 2015-06-17 16:12:18.500 168 12547.38 177.85 54591.97 88888.00 2015-06-17 16:12:18.625 168 12547.40 177.88 54592.00 88888.00 2015-06-17 16:12:18.750 168 12547.42 177.93 54592.03 88888.00 2015-06-17 16:12:18.875 168 12547.45 177.90 54592.03 88888.00 2015-06-17 16:12:19.000 168 12547.42 177.93 54592.03 88888.00 2015-06-17 16:12:19.125 168 12547.45 177.97 54592.05 88888.00 2015-06-17 16:12:19.250 168 12547.45 177.97 54592.05 88888.00 2015-06-17 16:12:19.375 168 12547.45 178.00 54592.03 88888.00 2015-06-17 16:12:19.500 168 12547.42 178.05 54592.05 88888.00 2015-06-17 16:12:19.625 168 12547.40 178.05 54592.07 88888.00 2015-06-17 16:12:19.750 168 12547.40 178.05 54592.05 88888.00 2015-06-17 16:12:19.875 168 12547.42 178.05 54592.05 88888.00 2015-06-17 16:12:20.000 168 12547.38 178.03 54592.05 88888.00 2015-06-17 16:12:20.125 168 12547.35 178.05 54592.07 88888.00 2015-06-17 16:12:20.250 168 12547.38 178.07 54592.10 88888.00 2015-06-17 16:12:20.375 168 12547.45 178.07 54592.10 88888.00 2015-06-17 16:12:20.500 168 12547.42 178.10 54592.07 88888.00 2015-06-17 16:12:20.625 168 12547.40 178.12 54592.07 88888.00 2015-06-17 16:12:20.750 168 12547.38 178.15 54592.10 88888.00 2015-06-17 16:12:20.875 168 12547.33 178.15 54592.10 88888.00 2015-06-17 16:12:21.000 168 12547.33 178.18 54592.12 88888.00 2015-06-17 16:12:21.125 168 12547.27 178.20 54592.15 88888.00 2015-06-17 16:12:21.250 168 12547.33 178.22 54592.18 88888.00 2015-06-17 16:12:21.375 168 12547.40 178.25 54592.15 88888.00 2015-06-17 16:12:21.500 168 12547.40 178.25 54592.12 88888.00 2015-06-17 16:12:21.625 168 12547.38 178.30 54592.18 88888.00 2015-06-17 16:12:21.750 168 12547.38 178.28 54592.18 88888.00 2015-06-17 16:12:21.875 168 12547.38 178.30 54592.18 88888.00 2015-06-17 16:12:22.000 168 12547.40 178.35 54592.15 88888.00 2015-06-17 16:12:22.125 168 12547.45 178.35 54592.20 88888.00 2015-06-17 16:12:22.250 168 12547.38 178.35 54592.22 88888.00 2015-06-17 16:12:22.375 168 12547.35 178.40 54592.22 88888.00 2015-06-17 16:12:22.500 168 12547.35 178.43 54592.22 88888.00 2015-06-17 16:12:22.625 168 12547.35 178.43 54592.22 88888.00 2015-06-17 16:12:22.750 168 12547.33 178.43 54592.25 88888.00 2015-06-17 16:12:22.875 168 12547.33 178.43 54592.25 88888.00 2015-06-17 16:12:23.000 168 12547.30 178.45 54592.25 88888.00 2015-06-17 16:12:23.125 168 12547.30 178.50 54592.25 88888.00 2015-06-17 16:12:23.250 168 12547.27 178.50 54592.28 88888.00 2015-06-17 16:12:23.375 168 12547.27 178.53 54592.28 88888.00 2015-06-17 16:12:23.500 168 12547.25 178.57 54592.28 88888.00 2015-06-17 16:12:23.625 168 12547.25 178.60 54592.30 88888.00 2015-06-17 16:12:23.750 168 12547.27 178.62 54592.30 88888.00 2015-06-17 16:12:23.875 168 12547.27 178.72 54592.30 88888.00 2015-06-17 16:12:24.000 168 12547.30 178.72 54592.28 88888.00 2015-06-17 16:12:24.125 168 12547.35 178.75 54592.30 88888.00 2015-06-17 16:12:24.250 168 12547.35 178.75 54592.30 88888.00 2015-06-17 16:12:24.375 168 12547.35 178.78 54592.30 88888.00 2015-06-17 16:12:24.500 168 12547.33 178.80 54592.30 88888.00 2015-06-17 16:12:24.625 168 12547.33 178.85 54592.32 88888.00 2015-06-17 16:12:24.750 168 12547.33 178.88 54592.38 88888.00 2015-06-17 16:12:24.875 168 12547.25 178.90 54592.32 88888.00 2015-06-17 16:12:25.000 168 12547.27 178.93 54592.38 88888.00 2015-06-17 16:12:25.125 168 12547.30 178.97 54592.38 88888.00 2015-06-17 16:12:25.250 168 12547.27 178.97 54592.40 88888.00 2015-06-17 16:12:25.375 168 12547.27 179.00 54592.38 88888.00 2015-06-17 16:12:25.500 168 12547.35 179.07 54592.35 88888.00 2015-06-17 16:12:25.625 168 12547.38 179.10 54592.35 88888.00 2015-06-17 16:12:25.750 168 12547.33 179.12 54592.35 88888.00 2015-06-17 16:12:25.875 168 12547.33 179.15 54592.35 88888.00 2015-06-17 16:12:26.000 168 12547.30 179.20 54592.38 88888.00 2015-06-17 16:12:26.125 168 12547.38 179.22 54592.40 88888.00 2015-06-17 16:12:26.250 168 12547.35 179.25 54592.38 88888.00 2015-06-17 16:12:26.375 168 12547.38 179.28 54592.38 88888.00 2015-06-17 16:12:26.500 168 12547.38 179.30 54592.40 88888.00 2015-06-17 16:12:26.625 168 12547.40 179.32 54592.43 88888.00 2015-06-17 16:12:26.750 168 12547.45 179.35 54592.40 88888.00 2015-06-17 16:12:26.875 168 12547.48 179.35 54592.43 88888.00 2015-06-17 16:12:27.000 168 12547.42 179.40 54592.38 88888.00 2015-06-17 16:12:27.125 168 12547.30 179.43 54592.38 88888.00 2015-06-17 16:12:27.250 168 12547.33 179.45 54592.43 88888.00 2015-06-17 16:12:27.375 168 12547.40 179.50 54592.45 88888.00 2015-06-17 16:12:27.500 168 12547.42 179.55 54592.45 88888.00 2015-06-17 16:12:27.625 168 12547.48 179.57 54592.43 88888.00 2015-06-17 16:12:27.750 168 12547.48 179.60 54592.43 88888.00 2015-06-17 16:12:27.875 168 12547.50 179.62 54592.43 88888.00 2015-06-17 16:12:28.000 168 12547.52 179.68 54592.45 88888.00 2015-06-17 16:12:28.125 168 12547.55 179.65 54592.47 88888.00 2015-06-17 16:12:28.250 168 12547.58 179.72 54592.47 88888.00 2015-06-17 16:12:28.375 168 12547.62 179.78 54592.45 88888.00 2015-06-17 16:12:28.500 168 12547.58 179.80 54592.45 88888.00 2015-06-17 16:12:28.625 168 12547.48 179.82 54592.47 88888.00 2015-06-17 16:12:28.750 168 12547.50 179.85 54592.47 88888.00 2015-06-17 16:12:28.875 168 12547.58 179.88 54592.45 88888.00 2015-06-17 16:12:29.000 168 12547.58 179.88 54592.47 88888.00 2015-06-17 16:12:29.125 168 12547.60 179.93 54592.50 88888.00 2015-06-17 16:12:29.250 168 12547.60 179.90 54592.50 88888.00 2015-06-17 16:12:29.375 168 12547.55 179.95 54592.47 88888.00 2015-06-17 16:12:29.500 168 12547.52 179.97 54592.47 88888.00 2015-06-17 16:12:29.625 168 12547.55 180.03 54592.53 88888.00 2015-06-17 16:12:29.750 168 12547.55 180.07 54592.53 88888.00 2015-06-17 16:12:29.875 168 12547.55 180.10 54592.50 88888.00 2015-06-17 16:12:30.000 168 12547.60 180.12 54592.53 88888.00 2015-06-17 16:12:30.125 168 12547.60 180.18 54592.53 88888.00 2015-06-17 16:12:30.250 168 12547.58 180.20 54592.57 88888.00 2015-06-17 16:12:30.375 168 12547.55 180.22 54592.55 88888.00 2015-06-17 16:12:30.500 168 12547.50 180.25 54592.55 88888.00 2015-06-17 16:12:30.625 168 12547.50 180.30 54592.55 88888.00 2015-06-17 16:12:30.750 168 12547.50 180.32 54592.60 88888.00 2015-06-17 16:12:30.875 168 12547.52 180.32 54592.57 88888.00 2015-06-17 16:12:31.000 168 12547.52 180.30 54592.55 88888.00 2015-06-17 16:12:31.125 168 12547.58 180.35 54592.57 88888.00 2015-06-17 16:12:31.250 168 12547.55 180.38 54592.60 88888.00 2015-06-17 16:12:31.375 168 12547.55 180.40 54592.57 88888.00 2015-06-17 16:12:31.500 168 12547.58 180.45 54592.57 88888.00 2015-06-17 16:12:31.625 168 12547.60 180.50 54592.57 88888.00 2015-06-17 16:12:31.750 168 12547.60 180.50 54592.60 88888.00 2015-06-17 16:12:31.875 168 12547.65 180.53 54592.62 88888.00 2015-06-17 16:12:32.000 168 12547.67 180.57 54592.62 88888.00 2015-06-17 16:12:32.125 168 12547.60 180.62 54592.62 88888.00 2015-06-17 16:12:32.250 168 12547.55 180.62 54592.65 88888.00 2015-06-17 16:12:32.375 168 12547.62 180.68 54592.65 88888.00 2015-06-17 16:12:32.500 168 12547.62 180.65 54592.65 88888.00 2015-06-17 16:12:32.625 168 12547.67 180.65 54592.65 88888.00 2015-06-17 16:12:32.750 168 12547.67 180.70 54592.65 88888.00 2015-06-17 16:12:32.875 168 12547.67 180.70 54592.68 88888.00 2015-06-17 16:12:33.000 168 12547.65 180.72 54592.65 88888.00 2015-06-17 16:12:33.125 168 12547.67 180.75 54592.68 88888.00 2015-06-17 16:12:33.250 168 12547.70 180.75 54592.68 88888.00 2015-06-17 16:12:33.375 168 12547.73 180.82 54592.68 88888.00 2015-06-17 16:12:33.500 168 12547.65 180.85 54592.68 88888.00 2015-06-17 16:12:33.625 168 12547.60 180.82 54592.68 88888.00 2015-06-17 16:12:33.750 168 12547.67 180.85 54592.70 88888.00 2015-06-17 16:12:33.875 168 12547.75 180.90 54592.70 88888.00 2015-06-17 16:12:34.000 168 12547.80 180.97 54592.75 88888.00 2015-06-17 16:12:34.125 168 12547.80 181.03 54592.72 88888.00 2015-06-17 16:12:34.250 168 12547.77 181.00 54592.72 88888.00 2015-06-17 16:12:34.375 168 12547.80 181.03 54592.75 88888.00 2015-06-17 16:12:34.500 168 12547.77 181.07 54592.75 88888.00 2015-06-17 16:12:34.625 168 12547.75 181.07 54592.75 88888.00 2015-06-17 16:12:34.750 168 12547.77 181.10 54592.75 88888.00 2015-06-17 16:12:34.875 168 12547.77 181.10 54592.75 88888.00 2015-06-17 16:12:35.000 168 12547.77 181.12 54592.75 88888.00 2015-06-17 16:12:35.125 168 12547.80 181.18 54592.75 88888.00 2015-06-17 16:12:35.250 168 12547.73 181.18 54592.75 88888.00 2015-06-17 16:12:35.375 168 12547.80 181.22 54592.75 88888.00 2015-06-17 16:12:35.500 168 12547.85 181.25 54592.78 88888.00 2015-06-17 16:12:35.625 168 12547.90 181.22 54592.78 88888.00 2015-06-17 16:12:35.750 168 12547.83 181.22 54592.72 88888.00 2015-06-17 16:12:35.875 168 12547.83 181.25 54592.72 88888.00 2015-06-17 16:12:36.000 168 12547.88 181.28 54592.75 88888.00 2015-06-17 16:12:36.125 168 12547.92 181.32 54592.75 88888.00 2015-06-17 16:12:36.250 168 12547.90 181.28 54592.72 88888.00 2015-06-17 16:12:36.375 168 12547.92 181.30 54592.75 88888.00 2015-06-17 16:12:36.500 168 12547.88 181.38 54592.75 88888.00 2015-06-17 16:12:36.625 168 12547.90 181.38 54592.75 88888.00 2015-06-17 16:12:36.750 168 12547.90 181.43 54592.78 88888.00 2015-06-17 16:12:36.875 168 12547.90 181.45 54592.80 88888.00 2015-06-17 16:12:37.000 168 12547.92 181.45 54592.80 88888.00 2015-06-17 16:12:37.125 168 12547.95 181.47 54592.82 88888.00 2015-06-17 16:12:37.250 168 12547.95 181.55 54592.80 88888.00 2015-06-17 16:12:37.375 168 12547.98 181.55 54592.80 88888.00 2015-06-17 16:12:37.500 168 12547.95 181.57 54592.80 88888.00 2015-06-17 16:12:37.625 168 12547.95 181.55 54592.78 88888.00 2015-06-17 16:12:37.750 168 12547.95 181.60 54592.80 88888.00 2015-06-17 16:12:37.875 168 12547.95 181.62 54592.80 88888.00 2015-06-17 16:12:38.000 168 12548.00 181.65 54592.82 88888.00 2015-06-17 16:12:38.125 168 12548.05 181.68 54592.85 88888.00 2015-06-17 16:12:38.250 168 12548.08 181.70 54592.85 88888.00 2015-06-17 16:12:38.375 168 12548.12 181.70 54592.80 88888.00 2015-06-17 16:12:38.500 168 12548.15 181.75 54592.82 88888.00 2015-06-17 16:12:38.625 168 12548.12 181.78 54592.85 88888.00 2015-06-17 16:12:38.750 168 12548.05 181.78 54592.85 88888.00 2015-06-17 16:12:38.875 168 12548.00 181.80 54592.85 88888.00 2015-06-17 16:12:39.000 168 12548.05 181.88 54592.90 88888.00 2015-06-17 16:12:39.125 168 12548.10 181.93 54592.90 88888.00 2015-06-17 16:12:39.250 168 12548.12 181.93 54592.88 88888.00 2015-06-17 16:12:39.375 168 12548.20 181.93 54592.85 88888.00 2015-06-17 16:12:39.500 168 12548.12 181.97 54592.85 88888.00 2015-06-17 16:12:39.625 168 12548.12 182.00 54592.85 88888.00 2015-06-17 16:12:39.750 168 12548.17 182.03 54592.88 88888.00 2015-06-17 16:12:39.875 168 12548.15 182.05 54592.88 88888.00 2015-06-17 16:12:40.000 168 12548.15 182.07 54592.85 88888.00 2015-06-17 16:12:40.125 168 12548.17 182.12 54592.88 88888.00 2015-06-17 16:12:40.250 168 12548.25 182.15 54592.90 88888.00 2015-06-17 16:12:40.375 168 12548.33 182.18 54592.90 88888.00 2015-06-17 16:12:40.500 168 12548.30 182.20 54592.93 88888.00 2015-06-17 16:12:40.625 168 12548.27 182.20 54592.88 88888.00 2015-06-17 16:12:40.750 168 12548.33 182.20 54592.88 88888.00 2015-06-17 16:12:40.875 168 12548.33 182.25 54592.90 88888.00 2015-06-17 16:12:41.000 168 12548.42 182.32 54592.95 88888.00 2015-06-17 16:12:41.125 168 12548.42 182.35 54592.93 88888.00 2015-06-17 16:12:41.250 168 12548.33 182.32 54592.93 88888.00 2015-06-17 16:12:41.375 168 12548.33 182.35 54592.90 88888.00 2015-06-17 16:12:41.500 168 12548.38 182.40 54592.93 88888.00 2015-06-17 16:12:41.625 168 12548.40 182.43 54592.95 88888.00 2015-06-17 16:12:41.750 168 12548.45 182.45 54592.95 88888.00 2015-06-17 16:12:41.875 168 12548.38 182.47 54592.95 88888.00 2015-06-17 16:12:42.000 168 12548.38 182.47 54592.93 88888.00 2015-06-17 16:12:42.125 168 12548.45 182.53 54592.97 88888.00 2015-06-17 16:12:42.250 168 12548.48 182.55 54592.95 88888.00 2015-06-17 16:12:42.375 168 12548.52 182.55 54592.95 88888.00 2015-06-17 16:12:42.500 168 12548.52 182.57 54592.93 88888.00 2015-06-17 16:12:42.625 168 12548.55 182.57 54592.95 88888.00 2015-06-17 16:12:42.750 168 12548.52 182.62 54592.97 88888.00 2015-06-17 16:12:42.875 168 12548.50 182.68 54592.97 88888.00 2015-06-17 16:12:43.000 168 12548.48 182.70 54592.95 88888.00 2015-06-17 16:12:43.125 168 12548.45 182.70 54592.97 88888.00 2015-06-17 16:12:43.250 168 12548.48 182.72 54592.95 88888.00 2015-06-17 16:12:43.375 168 12548.58 182.78 54593.00 88888.00 2015-06-17 16:12:43.500 168 12548.58 182.72 54592.97 88888.00 2015-06-17 16:12:43.625 168 12548.55 182.75 54593.00 88888.00 2015-06-17 16:12:43.750 168 12548.62 182.75 54592.97 88888.00 2015-06-17 16:12:43.875 168 12548.62 182.80 54592.97 88888.00 2015-06-17 16:12:44.000 168 12548.62 182.80 54593.00 88888.00 2015-06-17 16:12:44.125 168 12548.65 182.85 54593.03 88888.00 2015-06-17 16:12:44.250 168 12548.62 182.85 54593.03 88888.00 2015-06-17 16:12:44.375 168 12548.62 182.88 54593.03 88888.00 2015-06-17 16:12:44.500 168 12548.62 182.90 54593.00 88888.00 2015-06-17 16:12:44.625 168 12548.67 182.88 54592.97 88888.00 2015-06-17 16:12:44.750 168 12548.65 182.88 54593.00 88888.00 2015-06-17 16:12:44.875 168 12548.67 182.90 54593.03 88888.00 2015-06-17 16:12:45.000 168 12548.73 182.95 54593.03 88888.00 2015-06-17 16:12:45.125 168 12548.73 182.97 54593.05 88888.00 2015-06-17 16:12:45.250 168 12548.67 182.95 54593.07 88888.00 2015-06-17 16:12:45.375 168 12548.67 182.97 54593.05 88888.00 2015-06-17 16:12:45.500 168 12548.67 183.03 54593.05 88888.00 2015-06-17 16:12:45.625 168 12548.70 183.03 54593.05 88888.00 2015-06-17 16:12:45.750 168 12548.73 183.03 54593.03 88888.00 2015-06-17 16:12:45.875 168 12548.75 183.07 54593.05 88888.00 2015-06-17 16:12:46.000 168 12548.85 183.10 54593.07 88888.00 2015-06-17 16:12:46.125 168 12548.90 183.10 54593.07 88888.00 2015-06-17 16:12:46.250 168 12548.77 183.05 54593.07 88888.00 2015-06-17 16:12:46.375 168 12548.80 183.05 54593.07 88888.00 2015-06-17 16:12:46.500 168 12548.83 183.07 54593.07 88888.00 2015-06-17 16:12:46.625 168 12548.83 183.12 54593.10 88888.00 2015-06-17 16:12:46.750 168 12548.85 183.15 54593.12 88888.00 2015-06-17 16:12:46.875 168 12548.80 183.15 54593.12 88888.00 2015-06-17 16:12:47.000 168 12548.83 183.18 54593.10 88888.00 2015-06-17 16:12:47.125 168 12548.88 183.20 54593.10 88888.00 2015-06-17 16:12:47.250 168 12548.83 183.20 54593.10 88888.00 2015-06-17 16:12:47.375 168 12548.85 183.20 54593.10 88888.00 2015-06-17 16:12:47.500 168 12548.88 183.22 54593.10 88888.00 2015-06-17 16:12:47.625 168 12548.85 183.22 54593.10 88888.00 2015-06-17 16:12:47.750 168 12548.83 183.22 54593.15 88888.00 2015-06-17 16:12:47.875 168 12548.85 183.22 54593.12 88888.00 2015-06-17 16:12:48.000 168 12548.85 183.25 54593.15 88888.00 2015-06-17 16:12:48.125 168 12548.90 183.30 54593.15 88888.00 2015-06-17 16:12:48.250 168 12548.85 183.30 54593.15 88888.00 2015-06-17 16:12:48.375 168 12548.85 183.30 54593.18 88888.00 2015-06-17 16:12:48.500 168 12548.90 183.32 54593.20 88888.00 2015-06-17 16:12:48.625 168 12548.92 183.38 54593.22 88888.00 2015-06-17 16:12:48.750 168 12548.92 183.38 54593.20 88888.00 2015-06-17 16:12:48.875 168 12548.90 183.38 54593.20 88888.00 2015-06-17 16:12:49.000 168 12548.88 183.38 54593.20 88888.00 2015-06-17 16:12:49.125 168 12548.90 183.43 54593.22 88888.00 2015-06-17 16:12:49.250 168 12548.90 183.47 54593.22 88888.00 2015-06-17 16:12:49.375 168 12548.90 183.50 54593.22 88888.00 2015-06-17 16:12:49.500 168 12548.90 183.50 54593.22 88888.00 2015-06-17 16:12:49.625 168 12548.90 183.53 54593.25 88888.00 2015-06-17 16:12:49.750 168 12548.90 183.50 54593.28 88888.00 2015-06-17 16:12:49.875 168 12548.88 183.50 54593.22 88888.00 2015-06-17 16:12:50.000 168 12548.85 183.55 54593.20 88888.00 2015-06-17 16:12:50.125 168 12548.88 183.57 54593.22 88888.00 2015-06-17 16:12:50.250 168 12548.90 183.57 54593.30 88888.00 2015-06-17 16:12:50.375 168 12548.98 183.65 54593.30 88888.00 2015-06-17 16:12:50.500 168 12549.02 183.62 54593.30 88888.00 2015-06-17 16:12:50.625 168 12548.98 183.60 54593.30 88888.00 2015-06-17 16:12:50.750 168 12548.92 183.62 54593.30 88888.00 2015-06-17 16:12:50.875 168 12548.90 183.68 54593.30 88888.00 2015-06-17 16:12:51.000 168 12548.95 183.72 54593.30 88888.00 2015-06-17 16:12:51.125 168 12549.00 183.70 54593.30 88888.00 2015-06-17 16:12:51.250 168 12548.98 183.68 54593.32 88888.00 2015-06-17 16:12:51.375 168 12548.95 183.72 54593.32 88888.00 2015-06-17 16:12:51.500 168 12548.98 183.78 54593.32 88888.00 2015-06-17 16:12:51.625 168 12549.00 183.80 54593.32 88888.00 2015-06-17 16:12:51.750 168 12549.08 183.85 54593.35 88888.00 2015-06-17 16:12:51.875 168 12549.10 183.88 54593.38 88888.00 2015-06-17 16:12:52.000 168 12549.08 183.90 54593.38 88888.00 2015-06-17 16:12:52.125 168 12549.08 183.93 54593.40 88888.00 2015-06-17 16:12:52.250 168 12549.05 183.93 54593.38 88888.00 2015-06-17 16:12:52.375 168 12549.08 183.97 54593.38 88888.00 2015-06-17 16:12:52.500 168 12549.08 183.97 54593.40 88888.00 2015-06-17 16:12:52.625 168 12549.10 183.97 54593.40 88888.00 2015-06-17 16:12:52.750 168 12549.12 184.00 54593.40 88888.00 2015-06-17 16:12:52.875 168 12549.10 184.03 54593.40 88888.00 2015-06-17 16:12:53.000 168 12549.15 184.05 54593.40 88888.00 2015-06-17 16:12:53.125 168 12549.17 184.07 54593.43 88888.00 2015-06-17 16:12:53.250 168 12549.08 184.05 54593.43 88888.00 2015-06-17 16:12:53.375 168 12549.08 184.07 54593.45 88888.00 2015-06-17 16:12:53.500 168 12549.08 184.10 54593.45 88888.00 2015-06-17 16:12:53.625 168 12549.12 184.15 54593.45 88888.00 2015-06-17 16:12:53.750 168 12549.20 184.18 54593.43 88888.00 2015-06-17 16:12:53.875 168 12549.23 184.18 54593.43 88888.00 2015-06-17 16:12:54.000 168 12549.17 184.20 54593.43 88888.00 2015-06-17 16:12:54.125 168 12549.20 184.25 54593.45 88888.00 2015-06-17 16:12:54.250 168 12549.23 184.25 54593.45 88888.00 2015-06-17 16:12:54.375 168 12549.25 184.28 54593.45 88888.00 2015-06-17 16:12:54.500 168 12549.23 184.30 54593.47 88888.00 2015-06-17 16:12:54.625 168 12549.17 184.32 54593.50 88888.00 2015-06-17 16:12:54.750 168 12549.17 184.35 54593.50 88888.00 2015-06-17 16:12:54.875 168 12549.23 184.38 54593.47 88888.00 2015-06-17 16:12:55.000 168 12549.27 184.40 54593.47 88888.00 2015-06-17 16:12:55.125 168 12549.25 184.45 54593.50 88888.00 2015-06-17 16:12:55.250 168 12549.30 184.40 54593.50 88888.00 2015-06-17 16:12:55.375 168 12549.27 184.45 54593.50 88888.00 2015-06-17 16:12:55.500 168 12549.23 184.47 54593.53 88888.00 2015-06-17 16:12:55.625 168 12549.23 184.47 54593.53 88888.00 2015-06-17 16:12:55.750 168 12549.30 184.50 54593.53 88888.00 2015-06-17 16:12:55.875 168 12549.38 184.55 54593.53 88888.00 2015-06-17 16:12:56.000 168 12549.42 184.55 54593.53 88888.00 2015-06-17 16:12:56.125 168 12549.38 184.55 54593.53 88888.00 2015-06-17 16:12:56.250 168 12549.23 184.53 54593.55 88888.00 2015-06-17 16:12:56.375 168 12549.27 184.62 54593.55 88888.00 2015-06-17 16:12:56.500 168 12549.27 184.57 54593.53 88888.00 2015-06-17 16:12:56.625 168 12549.25 184.60 54593.53 88888.00 2015-06-17 16:12:56.750 168 12549.27 184.62 54593.53 88888.00 2015-06-17 16:12:56.875 168 12549.33 184.68 54593.53 88888.00 2015-06-17 16:12:57.000 168 12549.42 184.68 54593.53 88888.00 2015-06-17 16:12:57.125 168 12549.45 184.68 54593.55 88888.00 2015-06-17 16:12:57.250 168 12549.40 184.70 54593.55 88888.00 2015-06-17 16:12:57.375 168 12549.38 184.72 54593.57 88888.00 2015-06-17 16:12:57.500 168 12549.33 184.72 54593.57 88888.00 2015-06-17 16:12:57.625 168 12549.38 184.72 54593.57 88888.00 2015-06-17 16:12:57.750 168 12549.38 184.75 54593.57 88888.00 2015-06-17 16:12:57.875 168 12549.35 184.78 54593.60 88888.00 2015-06-17 16:12:58.000 168 12549.35 184.80 54593.62 88888.00 2015-06-17 16:12:58.125 168 12549.33 184.78 54593.62 88888.00 2015-06-17 16:12:58.250 168 12549.33 184.78 54593.62 88888.00 2015-06-17 16:12:58.375 168 12549.35 184.78 54593.62 88888.00 2015-06-17 16:12:58.500 168 12549.33 184.80 54593.62 88888.00 2015-06-17 16:12:58.625 168 12549.40 184.82 54593.65 88888.00 2015-06-17 16:12:58.750 168 12549.35 184.82 54593.68 88888.00 2015-06-17 16:12:58.875 168 12549.25 184.82 54593.65 88888.00 2015-06-17 16:12:59.000 168 12549.27 184.85 54593.68 88888.00 2015-06-17 16:12:59.125 168 12549.23 184.85 54593.70 88888.00 2015-06-17 16:12:59.250 168 12549.23 184.85 54593.70 88888.00 2015-06-17 16:12:59.375 168 12549.25 184.85 54593.68 88888.00 2015-06-17 16:12:59.500 168 12549.20 184.82 54593.70 88888.00 2015-06-17 16:12:59.625 168 12549.20 184.85 54593.72 88888.00 2015-06-17 16:12:59.750 168 12549.15 184.85 54593.72 88888.00 2015-06-17 16:12:59.875 168 12549.17 184.88 54593.72 88888.00 2015-06-17 16:13:00.000 168 12549.17 184.85 54593.72 88888.00 2015-06-17 16:13:00.125 168 12549.23 184.88 54593.75 88888.00 2015-06-17 16:13:00.250 168 12549.23 184.90 54593.78 88888.00 2015-06-17 16:13:00.375 168 12549.23 184.93 54593.78 88888.00 2015-06-17 16:13:00.500 168 12549.23 184.93 54593.80 88888.00 2015-06-17 16:13:00.625 168 12549.20 184.95 54593.80 88888.00 2015-06-17 16:13:00.750 168 12549.25 184.95 54593.78 88888.00 2015-06-17 16:13:00.875 168 12549.23 184.93 54593.78 88888.00 2015-06-17 16:13:01.000 168 12549.23 184.97 54593.75 88888.00 2015-06-17 16:13:01.125 168 12549.25 184.97 54593.80 88888.00 2015-06-17 16:13:01.250 168 12549.25 184.97 54593.80 88888.00 2015-06-17 16:13:01.375 168 12549.30 184.97 54593.78 88888.00 2015-06-17 16:13:01.500 168 12549.27 185.00 54593.80 88888.00 2015-06-17 16:13:01.625 168 12549.27 185.03 54593.82 88888.00 2015-06-17 16:13:01.750 168 12549.27 185.00 54593.82 88888.00 2015-06-17 16:13:01.875 168 12549.27 185.05 54593.88 88888.00 2015-06-17 16:13:02.000 168 12549.35 185.05 54593.85 88888.00 2015-06-17 16:13:02.125 168 12549.35 185.05 54593.88 88888.00 2015-06-17 16:13:02.250 168 12549.33 185.00 54593.85 88888.00 2015-06-17 16:13:02.375 168 12549.35 185.07 54593.85 88888.00 2015-06-17 16:13:02.500 168 12549.35 185.05 54593.88 88888.00 2015-06-17 16:13:02.625 168 12549.42 185.03 54593.90 88888.00 2015-06-17 16:13:02.750 168 12549.48 185.05 54593.93 88888.00 2015-06-17 16:13:02.875 168 12549.45 185.05 54593.90 88888.00 2015-06-17 16:13:03.000 168 12549.38 185.05 54593.88 88888.00 2015-06-17 16:13:03.125 168 12549.42 185.05 54593.90 88888.00 2015-06-17 16:13:03.250 168 12549.42 185.03 54593.93 88888.00 2015-06-17 16:13:03.375 168 12549.50 185.07 54593.93 88888.00 2015-06-17 16:13:03.500 168 12549.55 185.12 54593.95 88888.00 2015-06-17 16:13:03.625 168 12549.52 185.12 54593.93 88888.00 2015-06-17 16:13:03.750 168 12549.52 185.12 54593.95 88888.00 2015-06-17 16:13:03.875 168 12549.55 185.12 54593.95 88888.00 2015-06-17 16:13:04.000 168 12549.55 185.12 54593.95 88888.00 2015-06-17 16:13:04.125 168 12549.52 185.12 54593.95 88888.00 2015-06-17 16:13:04.250 168 12549.50 185.07 54593.95 88888.00 2015-06-17 16:13:04.375 168 12549.58 185.10 54593.95 88888.00 2015-06-17 16:13:04.500 168 12549.60 185.12 54593.97 88888.00 2015-06-17 16:13:04.625 168 12549.58 185.12 54593.97 88888.00 2015-06-17 16:13:04.750 168 12549.58 185.15 54594.00 88888.00 2015-06-17 16:13:04.875 168 12549.60 185.18 54594.00 88888.00 2015-06-17 16:13:05.000 168 12549.52 185.18 54594.00 88888.00 2015-06-17 16:13:05.125 168 12549.55 185.18 54594.00 88888.00 2015-06-17 16:13:05.250 168 12549.55 185.22 54594.00 88888.00 2015-06-17 16:13:05.375 168 12549.58 185.22 54593.97 88888.00 2015-06-17 16:13:05.500 168 12549.58 185.22 54594.00 88888.00 2015-06-17 16:13:05.625 168 12549.60 185.20 54594.00 88888.00 2015-06-17 16:13:05.750 168 12549.60 185.20 54594.00 88888.00 2015-06-17 16:13:05.875 168 12549.65 185.25 54594.03 88888.00 2015-06-17 16:13:06.000 168 12549.67 185.25 54594.03 88888.00 2015-06-17 16:13:06.125 168 12549.67 185.28 54594.05 88888.00 2015-06-17 16:13:06.250 168 12549.67 185.28 54594.05 88888.00 2015-06-17 16:13:06.375 168 12549.70 185.28 54594.05 88888.00 2015-06-17 16:13:06.500 168 12549.67 185.28 54594.03 88888.00 2015-06-17 16:13:06.625 168 12549.70 185.28 54594.03 88888.00 2015-06-17 16:13:06.750 168 12549.73 185.32 54594.03 88888.00 2015-06-17 16:13:06.875 168 12549.80 185.35 54594.07 88888.00 2015-06-17 16:13:07.000 168 12549.77 185.40 54594.05 88888.00 2015-06-17 16:13:07.125 168 12549.70 185.40 54594.07 88888.00 2015-06-17 16:13:07.250 168 12549.67 185.38 54594.07 88888.00 2015-06-17 16:13:07.375 168 12549.65 185.38 54594.07 88888.00 2015-06-17 16:13:07.500 168 12549.67 185.38 54594.07 88888.00 2015-06-17 16:13:07.625 168 12549.70 185.38 54594.07 88888.00 2015-06-17 16:13:07.750 168 12549.70 185.38 54594.10 88888.00 2015-06-17 16:13:07.875 168 12549.70 185.35 54594.10 88888.00 2015-06-17 16:13:08.000 168 12549.67 185.40 54594.10 88888.00 2015-06-17 16:13:08.125 168 12549.62 185.43 54594.12 88888.00 2015-06-17 16:13:08.250 168 12549.62 185.40 54594.12 88888.00 2015-06-17 16:13:08.375 168 12549.65 185.45 54594.15 88888.00 2015-06-17 16:13:08.500 168 12549.62 185.45 54594.18 88888.00 2015-06-17 16:13:08.625 168 12549.70 185.43 54594.18 88888.00 2015-06-17 16:13:08.750 168 12549.73 185.45 54594.15 88888.00 2015-06-17 16:13:08.875 168 12549.70 185.45 54594.12 88888.00 2015-06-17 16:13:09.000 168 12549.77 185.47 54594.18 88888.00 2015-06-17 16:13:09.125 168 12549.75 185.50 54594.18 88888.00 2015-06-17 16:13:09.250 168 12549.70 185.45 54594.20 88888.00 2015-06-17 16:13:09.375 168 12549.80 185.47 54594.20 88888.00 2015-06-17 16:13:09.500 168 12549.83 185.45 54594.20 88888.00 2015-06-17 16:13:09.625 168 12549.88 185.45 54594.22 88888.00 2015-06-17 16:13:09.750 168 12549.85 185.43 54594.22 88888.00 2015-06-17 16:13:09.875 168 12549.77 185.45 54594.18 88888.00 2015-06-17 16:13:10.000 168 12549.75 185.50 54594.18 88888.00 2015-06-17 16:13:10.125 168 12549.77 185.55 54594.22 88888.00 2015-06-17 16:13:10.250 168 12549.73 185.50 54594.25 88888.00 2015-06-17 16:13:10.375 168 12549.65 185.50 54594.25 88888.00 2015-06-17 16:13:10.500 168 12549.62 185.50 54594.25 88888.00 2015-06-17 16:13:10.625 168 12549.67 185.53 54594.25 88888.00 2015-06-17 16:13:10.750 168 12549.75 185.55 54594.25 88888.00 2015-06-17 16:13:10.875 168 12549.73 185.53 54594.25 88888.00 2015-06-17 16:13:11.000 168 12549.73 185.53 54594.25 88888.00 2015-06-17 16:13:11.125 168 12549.77 185.55 54594.28 88888.00 2015-06-17 16:13:11.250 168 12549.80 185.57 54594.32 88888.00 2015-06-17 16:13:11.375 168 12549.83 185.60 54594.32 88888.00 2015-06-17 16:13:11.500 168 12549.83 185.60 54594.32 88888.00 2015-06-17 16:13:11.625 168 12549.88 185.62 54594.32 88888.00 2015-06-17 16:13:11.750 168 12549.83 185.60 54594.30 88888.00 2015-06-17 16:13:11.875 168 12549.80 185.60 54594.30 88888.00 2015-06-17 16:13:12.000 168 12549.75 185.60 54594.28 88888.00 2015-06-17 16:13:12.125 168 12549.73 185.60 54594.30 88888.00 2015-06-17 16:13:12.250 168 12549.75 185.62 54594.32 88888.00 2015-06-17 16:13:12.375 168 12549.83 185.62 54594.35 88888.00 2015-06-17 16:13:12.500 168 12549.80 185.62 54594.32 88888.00 2015-06-17 16:13:12.625 168 12549.85 185.62 54594.32 88888.00 2015-06-17 16:13:12.750 168 12549.90 185.68 54594.35 88888.00 2015-06-17 16:13:12.875 168 12549.88 185.65 54594.35 88888.00 2015-06-17 16:13:13.000 168 12549.80 185.62 54594.35 88888.00 2015-06-17 16:13:13.125 168 12549.80 185.62 54594.35 88888.00 2015-06-17 16:13:13.250 168 12549.80 185.65 54594.38 88888.00 2015-06-17 16:13:13.375 168 12549.80 185.68 54594.38 88888.00 2015-06-17 16:13:13.500 168 12549.80 185.68 54594.38 88888.00 2015-06-17 16:13:13.625 168 12549.88 185.70 54594.38 88888.00 2015-06-17 16:13:13.750 168 12549.90 185.70 54594.38 88888.00 2015-06-17 16:13:13.875 168 12549.85 185.72 54594.38 88888.00 2015-06-17 16:13:14.000 168 12549.95 185.72 54594.38 88888.00 2015-06-17 16:13:14.125 168 12549.98 185.70 54594.38 88888.00 2015-06-17 16:13:14.250 168 12549.88 185.70 54594.38 88888.00 2015-06-17 16:13:14.375 168 12549.88 185.72 54594.40 88888.00 2015-06-17 16:13:14.500 168 12549.92 185.72 54594.40 88888.00 2015-06-17 16:13:14.625 168 12549.90 185.72 54594.43 88888.00 2015-06-17 16:13:14.750 168 12549.90 185.75 54594.40 88888.00 2015-06-17 16:13:14.875 168 12549.90 185.75 54594.43 88888.00 2015-06-17 16:13:15.000 168 12549.95 185.78 54594.40 88888.00 2015-06-17 16:13:15.125 168 12550.00 185.80 54594.43 88888.00 2015-06-17 16:13:15.250 168 12549.95 185.80 54594.43 88888.00 2015-06-17 16:13:15.375 168 12549.95 185.82 54594.40 88888.00 2015-06-17 16:13:15.500 168 12549.98 185.85 54594.43 88888.00 2015-06-17 16:13:15.625 168 12550.10 185.85 54594.45 88888.00 2015-06-17 16:13:15.750 168 12550.08 185.85 54594.45 88888.00 2015-06-17 16:13:15.875 168 12550.05 185.85 54594.45 88888.00 2015-06-17 16:13:16.000 168 12550.08 185.88 54594.45 88888.00 2015-06-17 16:13:16.125 168 12550.10 185.90 54594.50 88888.00 2015-06-17 16:13:16.250 168 12550.10 185.93 54594.47 88888.00 2015-06-17 16:13:16.375 168 12550.10 185.95 54594.47 88888.00 2015-06-17 16:13:16.500 168 12550.05 185.93 54594.47 88888.00 2015-06-17 16:13:16.625 168 12550.08 185.95 54594.47 88888.00 2015-06-17 16:13:16.750 168 12550.10 185.97 54594.47 88888.00 2015-06-17 16:13:16.875 168 12550.08 185.97 54594.45 88888.00 2015-06-17 16:13:17.000 168 12550.12 186.00 54594.45 88888.00 2015-06-17 16:13:17.125 168 12550.20 186.03 54594.47 88888.00 2015-06-17 16:13:17.250 168 12550.20 186.03 54594.47 88888.00 2015-06-17 16:13:17.375 168 12550.23 186.03 54594.45 88888.00 2015-06-17 16:13:17.500 168 12550.20 186.05 54594.45 88888.00 2015-06-17 16:13:17.625 168 12550.23 186.05 54594.47 88888.00 2015-06-17 16:13:17.750 168 12550.12 186.03 54594.47 88888.00 2015-06-17 16:13:17.875 168 12550.10 186.05 54594.47 88888.00 2015-06-17 16:13:18.000 168 12550.10 186.05 54594.47 88888.00 2015-06-17 16:13:18.125 168 12550.15 186.07 54594.50 88888.00 2015-06-17 16:13:18.250 168 12550.12 186.10 54594.47 88888.00 2015-06-17 16:13:18.375 168 12550.15 186.10 54594.50 88888.00 2015-06-17 16:13:18.500 168 12550.10 186.12 54594.47 88888.00 2015-06-17 16:13:18.625 168 12550.05 186.10 54594.50 88888.00 2015-06-17 16:13:18.750 168 12550.10 186.10 54594.50 88888.00 2015-06-17 16:13:18.875 168 12550.10 186.12 54594.50 88888.00 2015-06-17 16:13:19.000 168 12550.08 186.15 54594.50 88888.00 2015-06-17 16:13:19.125 168 12550.10 186.12 54594.50 88888.00 2015-06-17 16:13:19.250 168 12550.17 186.12 54594.50 88888.00 2015-06-17 16:13:19.375 168 12550.27 186.18 54594.53 88888.00 2015-06-17 16:13:19.500 168 12550.20 186.20 54594.53 88888.00 2015-06-17 16:13:19.625 168 12550.10 186.15 54594.47 88888.00 2015-06-17 16:13:19.750 168 12550.10 186.12 54594.53 88888.00 2015-06-17 16:13:19.875 168 12550.15 186.15 54594.53 88888.00 2015-06-17 16:13:20.000 168 12550.17 186.18 54594.55 88888.00 2015-06-17 16:13:20.125 168 12550.12 186.15 54594.55 88888.00 2015-06-17 16:13:20.250 168 12550.08 186.15 54594.57 88888.00 2015-06-17 16:13:20.375 168 12550.08 186.18 54594.60 88888.00 2015-06-17 16:13:20.500 168 12550.05 186.18 54594.55 88888.00 2015-06-17 16:13:20.625 168 12550.02 186.15 54594.55 88888.00 2015-06-17 16:13:20.750 168 12550.05 186.18 54594.57 88888.00 2015-06-17 16:13:20.875 168 12550.05 186.18 54594.57 88888.00 2015-06-17 16:13:21.000 168 12550.10 186.20 54594.57 88888.00 2015-06-17 16:13:21.125 168 12550.15 186.22 54594.60 88888.00 2015-06-17 16:13:21.250 168 12550.10 186.20 54594.60 88888.00 2015-06-17 16:13:21.375 168 12550.10 186.20 54594.60 88888.00 2015-06-17 16:13:21.500 168 12550.05 186.22 54594.62 88888.00 2015-06-17 16:13:21.625 168 12550.00 186.22 54594.65 88888.00 2015-06-17 16:13:21.750 168 12549.92 186.25 54594.65 88888.00 2015-06-17 16:13:21.875 168 12549.88 186.28 54594.68 88888.00 2015-06-17 16:13:22.000 168 12549.85 186.25 54594.62 88888.00 2015-06-17 16:13:22.125 168 12549.90 186.28 54594.62 88888.00 2015-06-17 16:13:22.250 168 12549.92 186.22 54594.62 88888.00 2015-06-17 16:13:22.375 168 12550.00 186.25 54594.62 88888.00 2015-06-17 16:13:22.500 168 12549.92 186.28 54594.62 88888.00 2015-06-17 16:13:22.625 168 12549.92 186.28 54594.65 88888.00 2015-06-17 16:13:22.750 168 12550.00 186.30 54594.65 88888.00 2015-06-17 16:13:22.875 168 12550.00 186.32 54594.65 88888.00 2015-06-17 16:13:23.000 168 12549.90 186.32 54594.65 88888.00 2015-06-17 16:13:23.125 168 12549.85 186.32 54594.70 88888.00 2015-06-17 16:13:23.250 168 12549.75 186.32 54594.72 88888.00 2015-06-17 16:13:23.375 168 12549.80 186.32 54594.72 88888.00 2015-06-17 16:13:23.500 168 12549.85 186.32 54594.72 88888.00 2015-06-17 16:13:23.625 168 12549.85 186.35 54594.70 88888.00 2015-06-17 16:13:23.750 168 12549.90 186.35 54594.70 88888.00 2015-06-17 16:13:23.875 168 12549.92 186.38 54594.70 88888.00 2015-06-17 16:13:24.000 168 12549.88 186.40 54594.72 88888.00 2015-06-17 16:13:24.125 168 12549.90 186.43 54594.72 88888.00 2015-06-17 16:13:24.250 168 12549.83 186.43 54594.75 88888.00 2015-06-17 16:13:24.375 168 12549.88 186.45 54594.75 88888.00 2015-06-17 16:13:24.500 168 12549.90 186.50 54594.72 88888.00 2015-06-17 16:13:24.625 168 12549.90 186.47 54594.72 88888.00 2015-06-17 16:13:24.750 168 12549.90 186.45 54594.75 88888.00 2015-06-17 16:13:24.875 168 12549.88 186.50 54594.75 88888.00 2015-06-17 16:13:25.000 168 12549.90 186.53 54594.72 88888.00 2015-06-17 16:13:25.125 168 12549.95 186.57 54594.75 88888.00 2015-06-17 16:13:25.250 168 12550.02 186.55 54594.75 88888.00 2015-06-17 16:13:25.375 168 12550.05 186.57 54594.75 88888.00 2015-06-17 16:13:25.500 168 12550.02 186.60 54594.75 88888.00 2015-06-17 16:13:25.625 168 12550.08 186.60 54594.72 88888.00 2015-06-17 16:13:25.750 168 12550.05 186.62 54594.75 88888.00 2015-06-17 16:13:25.875 168 12550.08 186.62 54594.80 88888.00 2015-06-17 16:13:26.000 168 12550.02 186.65 54594.78 88888.00 2015-06-17 16:13:26.125 168 12550.02 186.65 54594.80 88888.00 2015-06-17 16:13:26.250 168 12550.05 186.65 54594.80 88888.00 2015-06-17 16:13:26.375 168 12550.20 186.70 54594.80 88888.00 2015-06-17 16:13:26.500 168 12550.12 186.72 54594.78 88888.00 2015-06-17 16:13:26.625 168 12550.15 186.72 54594.80 88888.00 2015-06-17 16:13:26.750 168 12550.15 186.72 54594.82 88888.00 2015-06-17 16:13:26.875 168 12550.15 186.78 54594.80 88888.00 2015-06-17 16:13:27.000 168 12550.12 186.75 54594.80 88888.00 2015-06-17 16:13:27.125 168 12550.08 186.78 54594.78 88888.00 2015-06-17 16:13:27.250 168 12550.08 186.80 54594.78 88888.00 2015-06-17 16:13:27.375 168 12550.12 186.80 54594.75 88888.00 2015-06-17 16:13:27.500 168 12550.12 186.80 54594.78 88888.00 2015-06-17 16:13:27.625 168 12550.10 186.80 54594.75 88888.00 2015-06-17 16:13:27.750 168 12550.23 186.80 54594.78 88888.00 2015-06-17 16:13:27.875 168 12550.25 186.85 54594.78 88888.00 2015-06-17 16:13:28.000 168 12550.25 186.82 54594.75 88888.00 2015-06-17 16:13:28.125 168 12550.27 186.82 54594.78 88888.00 2015-06-17 16:13:28.250 168 12550.35 186.88 54594.78 88888.00 2015-06-17 16:13:28.375 168 12550.38 186.88 54594.75 88888.00 2015-06-17 16:13:28.500 168 12550.38 186.88 54594.75 88888.00 2015-06-17 16:13:28.625 168 12550.35 186.88 54594.78 88888.00 2015-06-17 16:13:28.750 168 12550.33 186.90 54594.78 88888.00 2015-06-17 16:13:28.875 168 12550.38 186.93 54594.78 88888.00 2015-06-17 16:13:29.000 168 12550.38 186.95 54594.80 88888.00 2015-06-17 16:13:29.125 168 12550.38 186.93 54594.80 88888.00 2015-06-17 16:13:29.250 168 12550.38 186.95 54594.82 88888.00 2015-06-17 16:13:29.375 168 12550.40 186.95 54594.78 88888.00 2015-06-17 16:13:29.500 168 12550.38 186.93 54594.80 88888.00 2015-06-17 16:13:29.625 168 12550.40 187.00 54594.80 88888.00 2015-06-17 16:13:29.750 168 12550.38 187.03 54594.80 88888.00 2015-06-17 16:13:29.875 168 12550.40 187.03 54594.82 88888.00 2015-06-17 16:13:30.000 168 12550.40 187.03 54594.80 88888.00 2015-06-17 16:13:30.125 168 12550.33 187.03 54594.80 88888.00 2015-06-17 16:13:30.250 168 12550.25 187.00 54594.82 88888.00 2015-06-17 16:13:30.375 168 12550.33 187.03 54594.82 88888.00 2015-06-17 16:13:30.500 168 12550.38 187.05 54594.80 88888.00 2015-06-17 16:13:30.625 168 12550.38 187.07 54594.82 88888.00 2015-06-17 16:13:30.750 168 12550.35 187.10 54594.85 88888.00 2015-06-17 16:13:30.875 168 12550.33 187.07 54594.82 88888.00 2015-06-17 16:13:31.000 168 12550.38 187.10 54594.85 88888.00 2015-06-17 16:13:31.125 168 12550.40 187.10 54594.85 88888.00 2015-06-17 16:13:31.250 168 12550.38 187.12 54594.80 88888.00 2015-06-17 16:13:31.375 168 12550.35 187.12 54594.80 88888.00 2015-06-17 16:13:31.500 168 12550.33 187.12 54594.82 88888.00 2015-06-17 16:13:31.625 168 12550.35 187.12 54594.82 88888.00 2015-06-17 16:13:31.750 168 12550.38 187.10 54594.82 88888.00 2015-06-17 16:13:31.875 168 12550.33 187.10 54594.85 88888.00 2015-06-17 16:13:32.000 168 12550.33 187.10 54594.85 88888.00 2015-06-17 16:13:32.125 168 12550.33 187.12 54594.85 88888.00 2015-06-17 16:13:32.250 168 12550.30 187.12 54594.88 88888.00 2015-06-17 16:13:32.375 168 12550.30 187.15 54594.88 88888.00 2015-06-17 16:13:32.500 168 12550.27 187.15 54594.82 88888.00 2015-06-17 16:13:32.625 168 12550.30 187.15 54594.80 88888.00 2015-06-17 16:13:32.750 168 12550.30 187.15 54594.78 88888.00 2015-06-17 16:13:32.875 168 12550.23 187.18 54594.78 88888.00 2015-06-17 16:13:33.000 168 12550.15 187.20 54594.85 88888.00 2015-06-17 16:13:33.125 168 12550.25 187.20 54594.85 88888.00 2015-06-17 16:13:33.250 168 12550.30 187.20 54594.85 88888.00 2015-06-17 16:13:33.375 168 12550.30 187.20 54594.85 88888.00 2015-06-17 16:13:33.500 168 12550.25 187.22 54594.85 88888.00 2015-06-17 16:13:33.625 168 12550.30 187.25 54594.88 88888.00 2015-06-17 16:13:33.750 168 12550.33 187.28 54594.90 88888.00 2015-06-17 16:13:33.875 168 12550.33 187.25 54594.88 88888.00 2015-06-17 16:13:34.000 168 12550.27 187.22 54594.88 88888.00 2015-06-17 16:13:34.125 168 12550.30 187.25 54594.93 88888.00 2015-06-17 16:13:34.250 168 12550.25 187.22 54594.90 88888.00 2015-06-17 16:13:34.375 168 12550.27 187.25 54594.88 88888.00 2015-06-17 16:13:34.500 168 12550.25 187.28 54594.85 88888.00 2015-06-17 16:13:34.625 168 12550.23 187.28 54594.85 88888.00 2015-06-17 16:13:34.750 168 12550.23 187.28 54594.85 88888.00 2015-06-17 16:13:34.875 168 12550.20 187.28 54594.88 88888.00 2015-06-17 16:13:35.000 168 12550.25 187.28 54594.85 88888.00 2015-06-17 16:13:35.125 168 12550.30 187.32 54594.88 88888.00 2015-06-17 16:13:35.250 168 12550.30 187.35 54594.85 88888.00 2015-06-17 16:13:35.375 168 12550.30 187.38 54594.88 88888.00 2015-06-17 16:13:35.500 168 12550.27 187.38 54594.88 88888.00 2015-06-17 16:13:35.625 168 12550.30 187.38 54594.90 88888.00 2015-06-17 16:13:35.750 168 12550.30 187.40 54594.90 88888.00 2015-06-17 16:13:35.875 168 12550.25 187.40 54594.90 88888.00 2015-06-17 16:13:36.000 168 12550.25 187.40 54594.88 88888.00 2015-06-17 16:13:36.125 168 12550.27 187.40 54594.90 88888.00 2015-06-17 16:13:36.250 168 12550.27 187.40 54594.93 88888.00 2015-06-17 16:13:36.375 168 12550.33 187.45 54594.93 88888.00 2015-06-17 16:13:36.500 168 12550.40 187.47 54594.93 88888.00 2015-06-17 16:13:36.625 168 12550.42 187.50 54594.93 88888.00 2015-06-17 16:13:36.750 168 12550.38 187.47 54594.90 88888.00 2015-06-17 16:13:36.875 168 12550.35 187.53 54594.93 88888.00 2015-06-17 16:13:37.000 168 12550.38 187.53 54594.93 88888.00 2015-06-17 16:13:37.125 168 12550.38 187.53 54594.93 88888.00 2015-06-17 16:13:37.250 168 12550.38 187.47 54594.93 88888.00 2015-06-17 16:13:37.375 168 12550.40 187.50 54594.90 88888.00 2015-06-17 16:13:37.500 168 12550.40 187.50 54594.88 88888.00 2015-06-17 16:13:37.625 168 12550.38 187.50 54594.88 88888.00 2015-06-17 16:13:37.750 168 12550.40 187.55 54594.90 88888.00 2015-06-17 16:13:37.875 168 12550.42 187.53 54594.90 88888.00 2015-06-17 16:13:38.000 168 12550.40 187.55 54594.90 88888.00 2015-06-17 16:13:38.125 168 12550.40 187.57 54594.93 88888.00 2015-06-17 16:13:38.250 168 12550.40 187.53 54594.93 88888.00 2015-06-17 16:13:38.375 168 12550.40 187.55 54594.93 88888.00 2015-06-17 16:13:38.500 168 12550.40 187.55 54594.95 88888.00 2015-06-17 16:13:38.625 168 12550.42 187.55 54594.95 88888.00 2015-06-17 16:13:38.750 168 12550.45 187.53 54594.95 88888.00 2015-06-17 16:13:38.875 168 12550.42 187.55 54594.93 88888.00 2015-06-17 16:13:39.000 168 12550.40 187.55 54594.90 88888.00 2015-06-17 16:13:39.125 168 12550.48 187.57 54594.93 88888.00 2015-06-17 16:13:39.250 168 12550.48 187.53 54594.95 88888.00 2015-06-17 16:13:39.375 168 12550.45 187.55 54594.93 88888.00 2015-06-17 16:13:39.500 168 12550.48 187.57 54594.93 88888.00 2015-06-17 16:13:39.625 168 12550.48 187.62 54594.93 88888.00 2015-06-17 16:13:39.750 168 12550.45 187.62 54594.93 88888.00 2015-06-17 16:13:39.875 168 12550.40 187.62 54594.95 88888.00 2015-06-17 16:13:40.000 168 12550.40 187.62 54594.95 88888.00 2015-06-17 16:13:40.125 168 12550.38 187.62 54594.93 88888.00 2015-06-17 16:13:40.250 168 12550.35 187.60 54594.95 88888.00 2015-06-17 16:13:40.375 168 12550.40 187.62 54594.97 88888.00 2015-06-17 16:13:40.500 168 12550.40 187.62 54594.97 88888.00 2015-06-17 16:13:40.625 168 12550.40 187.65 54594.97 88888.00 2015-06-17 16:13:40.750 168 12550.40 187.65 54594.95 88888.00 2015-06-17 16:13:40.875 168 12550.48 187.68 54594.97 88888.00 2015-06-17 16:13:41.000 168 12550.52 187.65 54594.95 88888.00 2015-06-17 16:13:41.125 168 12550.48 187.65 54594.97 88888.00 2015-06-17 16:13:41.250 168 12550.38 187.62 54594.97 88888.00 2015-06-17 16:13:41.375 168 12550.40 187.65 54594.95 88888.00 2015-06-17 16:13:41.500 168 12550.45 187.68 54594.95 88888.00 2015-06-17 16:13:41.625 168 12550.45 187.70 54594.95 88888.00 2015-06-17 16:13:41.750 168 12550.45 187.68 54594.97 88888.00 2015-06-17 16:13:41.875 168 12550.48 187.72 54594.97 88888.00 2015-06-17 16:13:42.000 168 12550.52 187.72 54594.95 88888.00 2015-06-17 16:13:42.125 168 12550.50 187.75 54595.00 88888.00 2015-06-17 16:13:42.250 168 12550.40 187.72 54595.00 88888.00 2015-06-17 16:13:42.375 168 12550.40 187.72 54594.97 88888.00 2015-06-17 16:13:42.500 168 12550.45 187.72 54595.00 88888.00 2015-06-17 16:13:42.625 168 12550.50 187.75 54595.00 88888.00 2015-06-17 16:13:42.750 168 12550.50 187.75 54595.00 88888.00 2015-06-17 16:13:42.875 168 12550.45 187.70 54594.95 88888.00 2015-06-17 16:13:43.000 168 12550.45 187.72 54594.95 88888.00 2015-06-17 16:13:43.125 168 12550.48 187.75 54594.95 88888.00 2015-06-17 16:13:43.250 168 12550.45 187.72 54594.95 88888.00 2015-06-17 16:13:43.375 168 12550.50 187.75 54594.97 88888.00 2015-06-17 16:13:43.500 168 12550.50 187.72 54594.97 88888.00 2015-06-17 16:13:43.625 168 12550.52 187.78 54594.97 88888.00 2015-06-17 16:13:43.750 168 12550.52 187.78 54594.93 88888.00 2015-06-17 16:13:43.875 168 12550.48 187.75 54594.90 88888.00 2015-06-17 16:13:44.000 168 12550.42 187.75 54594.90 88888.00 2015-06-17 16:13:44.125 168 12550.45 187.75 54594.95 88888.00 2015-06-17 16:13:44.250 168 12550.48 187.75 54594.95 88888.00 2015-06-17 16:13:44.375 168 12550.50 187.78 54594.93 88888.00 2015-06-17 16:13:44.500 168 12550.52 187.80 54594.93 88888.00 2015-06-17 16:13:44.625 168 12550.55 187.75 54594.93 88888.00 2015-06-17 16:13:44.750 168 12550.58 187.75 54594.95 88888.00 2015-06-17 16:13:44.875 168 12550.55 187.78 54594.95 88888.00 2015-06-17 16:13:45.000 168 12550.58 187.78 54594.93 88888.00 2015-06-17 16:13:45.125 168 12550.60 187.78 54594.93 88888.00 2015-06-17 16:13:45.250 168 12550.58 187.78 54594.93 88888.00 2015-06-17 16:13:45.375 168 12550.55 187.82 54594.95 88888.00 2015-06-17 16:13:45.500 168 12550.58 187.80 54594.90 88888.00 2015-06-17 16:13:45.625 168 12550.62 187.82 54594.90 88888.00 2015-06-17 16:13:45.750 168 12550.70 187.85 54594.90 88888.00 2015-06-17 16:13:45.875 168 12550.62 187.85 54594.90 88888.00 2015-06-17 16:13:46.000 168 12550.55 187.82 54594.93 88888.00 2015-06-17 16:13:46.125 168 12550.58 187.82 54594.95 88888.00 2015-06-17 16:13:46.250 168 12550.60 187.80 54594.95 88888.00 2015-06-17 16:13:46.375 168 12550.58 187.82 54594.93 88888.00 2015-06-17 16:13:46.500 168 12550.55 187.82 54594.93 88888.00 2015-06-17 16:13:46.625 168 12550.58 187.82 54594.90 88888.00 2015-06-17 16:13:46.750 168 12550.58 187.82 54594.90 88888.00 2015-06-17 16:13:46.875 168 12550.62 187.85 54594.90 88888.00 2015-06-17 16:13:47.000 168 12550.67 187.85 54594.90 88888.00 2015-06-17 16:13:47.125 168 12550.75 187.88 54594.93 88888.00 2015-06-17 16:13:47.250 168 12550.70 187.90 54594.95 88888.00 2015-06-17 16:13:47.375 168 12550.65 187.90 54594.90 88888.00 2015-06-17 16:13:47.500 168 12550.55 187.88 54594.90 88888.00 2015-06-17 16:13:47.625 168 12550.60 187.90 54594.90 88888.00 2015-06-17 16:13:47.750 168 12550.65 187.93 54594.93 88888.00 2015-06-17 16:13:47.875 168 12550.65 187.90 54594.93 88888.00 2015-06-17 16:13:48.000 168 12550.65 187.93 54594.93 88888.00 2015-06-17 16:13:48.125 168 12550.62 187.95 54594.93 88888.00 2015-06-17 16:13:48.250 168 12550.55 187.93 54594.90 88888.00 2015-06-17 16:13:48.375 168 12550.60 187.95 54594.90 88888.00 2015-06-17 16:13:48.500 168 12550.62 187.95 54594.93 88888.00 2015-06-17 16:13:48.625 168 12550.65 187.95 54594.95 88888.00 2015-06-17 16:13:48.750 168 12550.67 187.95 54594.90 88888.00 2015-06-17 16:13:48.875 168 12550.70 187.95 54594.90 88888.00 2015-06-17 16:13:49.000 168 12550.67 187.93 54594.93 88888.00 2015-06-17 16:13:49.125 168 12550.67 187.93 54594.93 88888.00 2015-06-17 16:13:49.250 168 12550.70 187.93 54594.93 88888.00 2015-06-17 16:13:49.375 168 12550.75 187.93 54594.93 88888.00 2015-06-17 16:13:49.500 168 12550.77 187.93 54594.93 88888.00 2015-06-17 16:13:49.625 168 12550.77 187.95 54594.93 88888.00 2015-06-17 16:13:49.750 168 12550.75 187.93 54594.90 88888.00 2015-06-17 16:13:49.875 168 12550.75 187.90 54594.93 88888.00 2015-06-17 16:13:50.000 168 12550.73 187.90 54594.93 88888.00 2015-06-17 16:13:50.125 168 12550.73 187.93 54594.95 88888.00 2015-06-17 16:13:50.250 168 12550.73 187.93 54594.97 88888.00 2015-06-17 16:13:50.375 168 12550.75 187.95 54594.95 88888.00 2015-06-17 16:13:50.500 168 12550.75 187.95 54594.93 88888.00 2015-06-17 16:13:50.625 168 12550.75 187.90 54594.93 88888.00 2015-06-17 16:13:50.750 168 12550.70 187.93 54594.95 88888.00 2015-06-17 16:13:50.875 168 12550.73 187.95 54594.95 88888.00 2015-06-17 16:13:51.000 168 12550.77 187.95 54594.95 88888.00 2015-06-17 16:13:51.125 168 12550.75 187.95 54594.97 88888.00 2015-06-17 16:13:51.250 168 12550.65 187.93 54594.95 88888.00 2015-06-17 16:13:51.375 168 12550.62 187.93 54594.93 88888.00 2015-06-17 16:13:51.500 168 12550.62 187.93 54594.93 88888.00 2015-06-17 16:13:51.625 168 12550.70 187.95 54594.90 88888.00 2015-06-17 16:13:51.750 168 12550.73 187.97 54594.93 88888.00 2015-06-17 16:13:51.875 168 12550.65 187.97 54594.95 88888.00 2015-06-17 16:13:52.000 168 12550.62 187.93 54594.95 88888.00 2015-06-17 16:13:52.125 168 12550.67 187.95 54594.97 88888.00 2015-06-17 16:13:52.250 168 12550.73 187.97 54594.97 88888.00 2015-06-17 16:13:52.375 168 12550.73 187.97 54595.00 88888.00 2015-06-17 16:13:52.500 168 12550.70 187.95 54595.00 88888.00 2015-06-17 16:13:52.625 168 12550.60 187.95 54594.97 88888.00 2015-06-17 16:13:52.750 168 12550.58 187.95 54594.95 88888.00 2015-06-17 16:13:52.875 168 12550.62 187.93 54594.93 88888.00 2015-06-17 16:13:53.000 168 12550.62 187.95 54594.90 88888.00 2015-06-17 16:13:53.125 168 12550.60 187.95 54594.90 88888.00 2015-06-17 16:13:53.250 168 12550.55 187.95 54594.93 88888.00 2015-06-17 16:13:53.375 168 12550.55 187.97 54594.93 88888.00 2015-06-17 16:13:53.500 168 12550.58 187.97 54594.90 88888.00 2015-06-17 16:13:53.625 168 12550.60 187.97 54594.93 88888.00 2015-06-17 16:13:53.750 168 12550.62 187.97 54594.95 88888.00 2015-06-17 16:13:53.875 168 12550.60 187.95 54594.95 88888.00 2015-06-17 16:13:54.000 168 12550.55 187.97 54594.95 88888.00 2015-06-17 16:13:54.125 168 12550.50 188.00 54594.97 88888.00 2015-06-17 16:13:54.250 168 12550.45 187.97 54595.00 88888.00 2015-06-17 16:13:54.375 168 12550.50 188.00 54595.00 88888.00 2015-06-17 16:13:54.500 168 12550.58 187.97 54594.97 88888.00 2015-06-17 16:13:54.625 168 12550.58 187.95 54595.00 88888.00 2015-06-17 16:13:54.750 168 12550.60 187.95 54594.95 88888.00 2015-06-17 16:13:54.875 168 12550.65 187.97 54594.93 88888.00 2015-06-17 16:13:55.000 168 12550.55 187.97 54594.93 88888.00 2015-06-17 16:13:55.125 168 12550.58 187.97 54594.93 88888.00 2015-06-17 16:13:55.250 168 12550.58 187.95 54594.95 88888.00 2015-06-17 16:13:55.375 168 12550.58 187.95 54594.93 88888.00 2015-06-17 16:13:55.500 168 12550.55 187.97 54594.93 88888.00 2015-06-17 16:13:55.625 168 12550.50 187.97 54594.95 88888.00 2015-06-17 16:13:55.750 168 12550.55 187.95 54594.93 88888.00 2015-06-17 16:13:55.875 168 12550.60 187.97 54594.95 88888.00 2015-06-17 16:13:56.000 168 12550.70 187.97 54594.93 88888.00 2015-06-17 16:13:56.125 168 12550.70 187.93 54594.93 88888.00 2015-06-17 16:13:56.250 168 12550.62 187.90 54594.93 88888.00 2015-06-17 16:13:56.375 168 12550.65 187.93 54594.90 88888.00 2015-06-17 16:13:56.500 168 12550.67 187.95 54594.93 88888.00 2015-06-17 16:13:56.625 168 12550.67 187.97 54594.93 88888.00 2015-06-17 16:13:56.750 168 12550.60 187.97 54594.93 88888.00 2015-06-17 16:13:56.875 168 12550.60 188.00 54594.93 88888.00 2015-06-17 16:13:57.000 168 12550.58 188.00 54594.90 88888.00 2015-06-17 16:13:57.125 168 12550.60 188.00 54594.93 88888.00 2015-06-17 16:13:57.250 168 12550.55 188.00 54594.90 88888.00 2015-06-17 16:13:57.375 168 12550.55 187.97 54594.85 88888.00 2015-06-17 16:13:57.500 168 12550.58 187.97 54594.88 88888.00 2015-06-17 16:13:57.625 168 12550.58 187.97 54594.90 88888.00 2015-06-17 16:13:57.750 168 12550.58 188.00 54594.90 88888.00 2015-06-17 16:13:57.875 168 12550.58 187.97 54594.90 88888.00 2015-06-17 16:13:58.000 168 12550.58 187.95 54594.88 88888.00 2015-06-17 16:13:58.125 168 12550.58 187.93 54594.90 88888.00 2015-06-17 16:13:58.250 168 12550.55 187.90 54594.90 88888.00 2015-06-17 16:13:58.375 168 12550.65 187.95 54594.93 88888.00 2015-06-17 16:13:58.500 168 12550.70 187.95 54594.90 88888.00 2015-06-17 16:13:58.625 168 12550.67 187.93 54594.88 88888.00 2015-06-17 16:13:58.750 168 12550.65 187.93 54594.90 88888.00 2015-06-17 16:13:58.875 168 12550.67 187.95 54594.90 88888.00 2015-06-17 16:13:59.000 168 12550.70 187.93 54594.88 88888.00 2015-06-17 16:13:59.125 168 12550.67 187.95 54594.88 88888.00 2015-06-17 16:13:59.250 168 12550.70 187.90 54594.90 88888.00 2015-06-17 16:13:59.375 168 12550.75 187.93 54594.93 88888.00 2015-06-17 16:13:59.500 168 12550.75 187.93 54594.90 88888.00 2015-06-17 16:13:59.625 168 12550.67 187.93 54594.88 88888.00 2015-06-17 16:13:59.750 168 12550.70 187.93 54594.88 88888.00 2015-06-17 16:13:59.875 168 12550.73 187.93 54594.85 88888.00 2015-06-17 16:14:00.000 168 12550.75 187.93 54594.85 88888.00 2015-06-17 16:14:00.125 168 12550.73 187.93 54594.88 88888.00 2015-06-17 16:14:00.250 168 12550.70 187.88 54594.90 88888.00 2015-06-17 16:14:00.375 168 12550.77 187.90 54594.88 88888.00 2015-06-17 16:14:00.500 168 12550.85 187.93 54594.88 88888.00 2015-06-17 16:14:00.625 168 12550.85 187.93 54594.88 88888.00 2015-06-17 16:14:00.750 168 12550.75 187.93 54594.88 88888.00 2015-06-17 16:14:00.875 168 12550.67 187.90 54594.85 88888.00 2015-06-17 16:14:01.000 168 12550.73 187.90 54594.85 88888.00 2015-06-17 16:14:01.125 168 12550.75 187.93 54594.88 88888.00 2015-06-17 16:14:01.250 168 12550.70 187.93 54594.93 88888.00 2015-06-17 16:14:01.375 168 12550.75 187.95 54594.88 88888.00 2015-06-17 16:14:01.500 168 12550.75 187.93 54594.88 88888.00 2015-06-17 16:14:01.625 168 12550.75 187.93 54594.85 88888.00 2015-06-17 16:14:01.750 168 12550.73 187.90 54594.85 88888.00 2015-06-17 16:14:01.875 168 12550.77 187.90 54594.88 88888.00 2015-06-17 16:14:02.000 168 12550.80 187.93 54594.82 88888.00 2015-06-17 16:14:02.125 168 12550.77 187.90 54594.82 88888.00 2015-06-17 16:14:02.250 168 12550.70 187.88 54594.88 88888.00 2015-06-17 16:14:02.375 168 12550.75 187.90 54594.85 88888.00 2015-06-17 16:14:02.500 168 12550.83 187.88 54594.85 88888.00 2015-06-17 16:14:02.625 168 12550.85 187.88 54594.85 88888.00 2015-06-17 16:14:02.750 168 12550.80 187.88 54594.85 88888.00 2015-06-17 16:14:02.875 168 12550.73 187.88 54594.88 88888.00 2015-06-17 16:14:03.000 168 12550.83 187.90 54594.85 88888.00 2015-06-17 16:14:03.125 168 12550.85 187.90 54594.85 88888.00 2015-06-17 16:14:03.250 168 12550.83 187.88 54594.88 88888.00 2015-06-17 16:14:03.375 168 12550.88 187.93 54594.85 88888.00 2015-06-17 16:14:03.500 168 12550.88 187.93 54594.85 88888.00 2015-06-17 16:14:03.625 168 12550.85 187.93 54594.88 88888.00 2015-06-17 16:14:03.750 168 12550.88 187.90 54594.88 88888.00 2015-06-17 16:14:03.875 168 12550.88 187.90 54594.82 88888.00 2015-06-17 16:14:04.000 168 12550.90 187.90 54594.78 88888.00 2015-06-17 16:14:04.125 168 12550.98 187.88 54594.82 88888.00 2015-06-17 16:14:04.250 168 12550.90 187.85 54594.80 88888.00 2015-06-17 16:14:04.375 168 12550.90 187.88 54594.82 88888.00 2015-06-17 16:14:04.500 168 12550.90 187.93 54594.85 88888.00 2015-06-17 16:14:04.625 168 12550.90 187.93 54594.85 88888.00 2015-06-17 16:14:04.750 168 12550.88 187.90 54594.82 88888.00 2015-06-17 16:14:04.875 168 12550.88 187.88 54594.82 88888.00 2015-06-17 16:14:05.000 168 12550.90 187.85 54594.82 88888.00 2015-06-17 16:14:05.125 168 12550.90 187.90 54594.82 88888.00 2015-06-17 16:14:05.250 168 12550.95 187.85 54594.82 88888.00 2015-06-17 16:14:05.375 168 12551.08 187.88 54594.85 88888.00 2015-06-17 16:14:05.500 168 12551.02 187.85 54594.85 88888.00 2015-06-17 16:14:05.625 168 12550.95 187.88 54594.82 88888.00 2015-06-17 16:14:05.750 168 12550.98 187.90 54594.78 88888.00 2015-06-17 16:14:05.875 168 12551.02 187.88 54594.75 88888.00 2015-06-17 16:14:06.000 168 12551.02 187.88 54594.78 88888.00 2015-06-17 16:14:06.125 168 12551.05 187.90 54594.78 88888.00 2015-06-17 16:14:06.250 168 12551.00 187.85 54594.75 88888.00 2015-06-17 16:14:06.375 168 12551.12 187.90 54594.78 88888.00 2015-06-17 16:14:06.500 168 12551.12 187.90 54594.80 88888.00 2015-06-17 16:14:06.625 168 12551.05 187.93 54594.78 88888.00 2015-06-17 16:14:06.750 168 12551.00 187.93 54594.78 88888.00 2015-06-17 16:14:06.875 168 12551.05 187.93 54594.80 88888.00 2015-06-17 16:14:07.000 168 12551.10 187.90 54594.75 88888.00 2015-06-17 16:14:07.125 168 12551.08 187.88 54594.75 88888.00 2015-06-17 16:14:07.250 168 12551.10 187.82 54594.78 88888.00 2015-06-17 16:14:07.375 168 12551.12 187.85 54594.75 88888.00 2015-06-17 16:14:07.500 168 12551.08 187.90 54594.80 88888.00 2015-06-17 16:14:07.625 168 12551.10 187.90 54594.80 88888.00 2015-06-17 16:14:07.750 168 12551.17 187.90 54594.80 88888.00 2015-06-17 16:14:07.875 168 12551.23 187.88 54594.78 88888.00 2015-06-17 16:14:08.000 168 12551.23 187.85 54594.75 88888.00 2015-06-17 16:14:08.125 168 12551.17 187.88 54594.75 88888.00 2015-06-17 16:14:08.250 168 12551.12 187.85 54594.72 88888.00 2015-06-17 16:14:08.375 168 12551.17 187.88 54594.72 88888.00 2015-06-17 16:14:08.500 168 12551.25 187.90 54594.75 88888.00 2015-06-17 16:14:08.625 168 12551.27 187.88 54594.78 88888.00 2015-06-17 16:14:08.750 168 12551.25 187.90 54594.75 88888.00 2015-06-17 16:14:08.875 168 12551.20 187.90 54594.72 88888.00 2015-06-17 16:14:09.000 168 12551.17 187.88 54594.75 88888.00 2015-06-17 16:14:09.125 168 12551.17 187.90 54594.72 88888.00 2015-06-17 16:14:09.250 168 12551.23 187.88 54594.72 88888.00 2015-06-17 16:14:09.375 168 12551.30 187.93 54594.72 88888.00 2015-06-17 16:14:09.500 168 12551.25 187.90 54594.72 88888.00 2015-06-17 16:14:09.625 168 12551.23 187.90 54594.75 88888.00 2015-06-17 16:14:09.750 168 12551.30 187.90 54594.70 88888.00 2015-06-17 16:14:09.875 168 12551.33 187.93 54594.70 88888.00 2015-06-17 16:14:10.000 168 12551.35 187.93 54594.68 88888.00 2015-06-17 16:14:10.125 168 12551.27 187.90 54594.68 88888.00 2015-06-17 16:14:10.250 168 12551.20 187.88 54594.70 88888.00 2015-06-17 16:14:10.375 168 12551.23 187.88 54594.70 88888.00 2015-06-17 16:14:10.500 168 12551.25 187.93 54594.70 88888.00 2015-06-17 16:14:10.625 168 12551.27 187.93 54594.70 88888.00 2015-06-17 16:14:10.750 168 12551.23 187.90 54594.68 88888.00 2015-06-17 16:14:10.875 168 12551.27 187.88 54594.70 88888.00 2015-06-17 16:14:11.000 168 12551.25 187.90 54594.68 88888.00 2015-06-17 16:14:11.125 168 12551.23 187.90 54594.70 88888.00 2015-06-17 16:14:11.250 168 12551.25 187.93 54594.72 88888.00 2015-06-17 16:14:11.375 168 12551.33 187.93 54594.70 88888.00 2015-06-17 16:14:11.500 168 12551.30 187.93 54594.70 88888.00 2015-06-17 16:14:11.625 168 12551.27 187.93 54594.70 88888.00 2015-06-17 16:14:11.750 168 12551.33 187.93 54594.70 88888.00 2015-06-17 16:14:11.875 168 12551.30 187.93 54594.70 88888.00 2015-06-17 16:14:12.000 168 12551.30 187.93 54594.70 88888.00 2015-06-17 16:14:12.125 168 12551.30 187.93 54594.70 88888.00 2015-06-17 16:14:12.250 168 12551.27 187.93 54594.70 88888.00 2015-06-17 16:14:12.375 168 12551.33 187.95 54594.72 88888.00 2015-06-17 16:14:12.500 168 12551.35 187.95 54594.70 88888.00 2015-06-17 16:14:12.625 168 12551.38 187.95 54594.70 88888.00 2015-06-17 16:14:12.750 168 12551.30 187.95 54594.68 88888.00 2015-06-17 16:14:12.875 168 12551.30 187.95 54594.70 88888.00 2015-06-17 16:14:13.000 168 12551.38 187.95 54594.68 88888.00 2015-06-17 16:14:13.125 168 12551.42 187.95 54594.68 88888.00 2015-06-17 16:14:13.250 168 12551.42 187.93 54594.65 88888.00 2015-06-17 16:14:13.375 168 12551.45 187.93 54594.62 88888.00 2015-06-17 16:14:13.500 168 12551.38 187.95 54594.65 88888.00 2015-06-17 16:14:13.625 168 12551.30 187.97 54594.68 88888.00 2015-06-17 16:14:13.750 168 12551.30 187.97 54594.68 88888.00 2015-06-17 16:14:13.875 168 12551.30 187.97 54594.65 88888.00 2015-06-17 16:14:14.000 168 12551.38 187.95 54594.62 88888.00 2015-06-17 16:14:14.125 168 12551.38 187.95 54594.68 88888.00 2015-06-17 16:14:14.250 168 12551.40 187.95 54594.65 88888.00 2015-06-17 16:14:14.375 168 12551.50 187.95 54594.65 88888.00 2015-06-17 16:14:14.500 168 12551.48 187.95 54594.62 88888.00 2015-06-17 16:14:14.625 168 12551.48 187.95 54594.65 88888.00 2015-06-17 16:14:14.750 168 12551.45 187.97 54594.65 88888.00 2015-06-17 16:14:14.875 168 12551.42 187.95 54594.62 88888.00 2015-06-17 16:14:15.000 168 12551.42 187.97 54594.65 88888.00 2015-06-17 16:14:15.125 168 12551.42 187.97 54594.68 88888.00 2015-06-17 16:14:15.250 168 12551.42 187.97 54594.68 88888.00 2015-06-17 16:14:15.375 168 12551.50 188.00 54594.68 88888.00 2015-06-17 16:14:15.500 168 12551.45 188.00 54594.68 88888.00 2015-06-17 16:14:15.625 168 12551.42 187.97 54594.68 88888.00 2015-06-17 16:14:15.750 168 12551.40 187.97 54594.68 88888.00 2015-06-17 16:14:15.875 168 12551.40 187.97 54594.68 88888.00 2015-06-17 16:14:16.000 168 12551.40 187.95 54594.65 88888.00 2015-06-17 16:14:16.125 168 12551.42 187.97 54594.68 88888.00 2015-06-17 16:14:16.250 168 12551.40 187.95 54594.65 88888.00 2015-06-17 16:14:16.375 168 12551.48 187.95 54594.65 88888.00 2015-06-17 16:14:16.500 168 12551.60 187.97 54594.68 88888.00 2015-06-17 16:14:16.625 168 12551.67 187.97 54594.65 88888.00 2015-06-17 16:14:16.750 168 12551.62 187.97 54594.62 88888.00 2015-06-17 16:14:16.875 168 12551.60 188.00 54594.65 88888.00 2015-06-17 16:14:17.000 168 12551.62 187.97 54594.60 88888.00 2015-06-17 16:14:17.125 168 12551.62 188.00 54594.62 88888.00 2015-06-17 16:14:17.250 168 12551.62 187.95 54594.62 88888.00 2015-06-17 16:14:17.375 168 12551.62 187.97 54594.62 88888.00 2015-06-17 16:14:17.500 168 12551.62 188.00 54594.62 88888.00 2015-06-17 16:14:17.625 168 12551.62 188.00 54594.60 88888.00 2015-06-17 16:14:17.750 168 12551.62 188.00 54594.62 88888.00 2015-06-17 16:14:17.875 168 12551.67 188.00 54594.62 88888.00 2015-06-17 16:14:18.000 168 12551.67 188.00 54594.62 88888.00 2015-06-17 16:14:18.125 168 12551.65 188.00 54594.62 88888.00 2015-06-17 16:14:18.250 168 12551.65 188.00 54594.65 88888.00 2015-06-17 16:14:18.375 168 12551.75 188.00 54594.62 88888.00 2015-06-17 16:14:18.500 168 12551.70 188.00 54594.62 88888.00 2015-06-17 16:14:18.625 168 12551.73 187.97 54594.62 88888.00 2015-06-17 16:14:18.750 168 12551.83 188.00 54594.62 88888.00 2015-06-17 16:14:18.875 168 12551.75 187.97 54594.60 88888.00 2015-06-17 16:14:19.000 168 12551.65 187.95 54594.60 88888.00 2015-06-17 16:14:19.125 168 12551.75 188.00 54594.60 88888.00 2015-06-17 16:14:19.250 168 12551.80 187.97 54594.57 88888.00 2015-06-17 16:14:19.375 168 12551.83 187.95 54594.55 88888.00 2015-06-17 16:14:19.500 168 12551.83 187.97 54594.55 88888.00 2015-06-17 16:14:19.625 168 12551.83 188.00 54594.57 88888.00 2015-06-17 16:14:19.750 168 12551.85 188.03 54594.60 88888.00 2015-06-17 16:14:19.875 168 12551.85 188.00 54594.62 88888.00 2015-06-17 16:14:20.000 168 12551.83 188.00 54594.60 88888.00 2015-06-17 16:14:20.125 168 12551.83 188.00 54594.68 88888.00 2015-06-17 16:14:20.250 168 12551.85 187.97 54594.62 88888.00 2015-06-17 16:14:20.375 168 12551.90 187.97 54594.57 88888.00 2015-06-17 16:14:20.500 168 12551.90 187.97 54594.57 88888.00 2015-06-17 16:14:20.625 168 12551.85 187.97 54594.57 88888.00 2015-06-17 16:14:20.750 168 12551.85 187.95 54594.53 88888.00 2015-06-17 16:14:20.875 168 12551.95 187.95 54594.57 88888.00 2015-06-17 16:14:21.000 168 12552.00 187.97 54594.57 88888.00 2015-06-17 16:14:21.125 168 12551.98 187.97 54594.57 88888.00 2015-06-17 16:14:21.250 168 12551.90 187.95 54594.55 88888.00 2015-06-17 16:14:21.375 168 12551.92 187.95 54594.57 88888.00 2015-06-17 16:14:21.500 168 12551.92 187.95 54594.57 88888.00 2015-06-17 16:14:21.625 168 12551.95 187.93 54594.53 88888.00 2015-06-17 16:14:21.750 168 12551.98 187.95 54594.53 88888.00 2015-06-17 16:14:21.875 168 12551.98 187.95 54594.55 88888.00 2015-06-17 16:14:22.000 168 12552.02 187.95 54594.53 88888.00 2015-06-17 16:14:22.125 168 12552.10 187.93 54594.55 88888.00 2015-06-17 16:14:22.250 168 12552.15 187.93 54594.57 88888.00 2015-06-17 16:14:22.375 168 12552.12 187.95 54594.57 88888.00 2015-06-17 16:14:22.500 168 12552.12 187.95 54594.57 88888.00 2015-06-17 16:14:22.625 168 12552.15 187.93 54594.55 88888.00 2015-06-17 16:14:22.750 168 12552.12 187.95 54594.55 88888.00 2015-06-17 16:14:22.875 168 12552.05 187.95 54594.57 88888.00 2015-06-17 16:14:23.000 168 12552.08 187.97 54594.57 88888.00 2015-06-17 16:14:23.125 168 12552.12 187.93 54594.57 88888.00 2015-06-17 16:14:23.250 168 12552.10 187.93 54594.57 88888.00 2015-06-17 16:14:23.375 168 12552.15 187.95 54594.57 88888.00 2015-06-17 16:14:23.500 168 12552.23 187.95 54594.57 88888.00 2015-06-17 16:14:23.625 168 12552.23 187.95 54594.55 88888.00 2015-06-17 16:14:23.750 168 12552.20 187.97 54594.55 88888.00 2015-06-17 16:14:23.875 168 12552.17 187.95 54594.53 88888.00 2015-06-17 16:14:24.000 168 12552.23 187.95 54594.55 88888.00 2015-06-17 16:14:24.125 168 12552.30 187.95 54594.55 88888.00 2015-06-17 16:14:24.250 168 12552.25 187.93 54594.55 88888.00 2015-06-17 16:14:24.375 168 12552.27 187.93 54594.53 88888.00 2015-06-17 16:14:24.500 168 12552.27 187.93 54594.53 88888.00 2015-06-17 16:14:24.625 168 12552.27 187.93 54594.55 88888.00 2015-06-17 16:14:24.750 168 12552.23 187.97 54594.57 88888.00 2015-06-17 16:14:24.875 168 12552.23 187.97 54594.55 88888.00 2015-06-17 16:14:25.000 168 12552.25 187.95 54594.50 88888.00 2015-06-17 16:14:25.125 168 12552.30 187.95 54594.53 88888.00 2015-06-17 16:14:25.250 168 12552.33 188.00 54594.55 88888.00 2015-06-17 16:14:25.375 168 12552.33 188.00 54594.55 88888.00 2015-06-17 16:14:25.500 168 12552.27 188.00 54594.53 88888.00 2015-06-17 16:14:25.625 168 12552.23 188.00 54594.55 88888.00 2015-06-17 16:14:25.750 168 12552.27 188.03 54594.55 88888.00 2015-06-17 16:14:25.875 168 12552.33 187.97 54594.55 88888.00 2015-06-17 16:14:26.000 168 12552.33 188.00 54594.55 88888.00 2015-06-17 16:14:26.125 168 12552.27 188.00 54594.57 88888.00 2015-06-17 16:14:26.250 168 12552.25 187.97 54594.57 88888.00 2015-06-17 16:14:26.375 168 12552.27 188.00 54594.55 88888.00 2015-06-17 16:14:26.500 168 12552.30 187.97 54594.55 88888.00 2015-06-17 16:14:26.625 168 12552.40 187.97 54594.53 88888.00 2015-06-17 16:14:26.750 168 12552.42 187.97 54594.53 88888.00 2015-06-17 16:14:26.875 168 12552.40 187.95 54594.53 88888.00 2015-06-17 16:14:27.000 168 12552.40 187.95 54594.53 88888.00 2015-06-17 16:14:27.125 168 12552.48 188.03 54594.55 88888.00 2015-06-17 16:14:27.250 168 12552.50 187.95 54594.55 88888.00 2015-06-17 16:14:27.375 168 12552.50 187.95 54594.53 88888.00 2015-06-17 16:14:27.500 168 12552.48 187.95 54594.53 88888.00 2015-06-17 16:14:27.625 168 12552.45 187.95 54594.55 88888.00 2015-06-17 16:14:27.750 168 12552.48 187.93 54594.55 88888.00 2015-06-17 16:14:27.875 168 12552.55 187.97 54594.53 88888.00 2015-06-17 16:14:28.000 168 12552.58 187.95 54594.53 88888.00 2015-06-17 16:14:28.125 168 12552.52 187.95 54594.50 88888.00 2015-06-17 16:14:28.250 168 12552.50 187.97 54594.53 88888.00 2015-06-17 16:14:28.375 168 12552.60 187.97 54594.57 88888.00 2015-06-17 16:14:28.500 168 12552.67 187.97 54594.55 88888.00 2015-06-17 16:14:28.625 168 12552.70 187.97 54594.53 88888.00 2015-06-17 16:14:28.750 168 12552.62 187.97 54594.50 88888.00 2015-06-17 16:14:28.875 168 12552.65 187.97 54594.53 88888.00 2015-06-17 16:14:29.000 168 12552.65 187.95 54594.53 88888.00 2015-06-17 16:14:29.125 168 12552.70 187.95 54594.55 88888.00 2015-06-17 16:14:29.250 168 12552.70 187.90 54594.53 88888.00 2015-06-17 16:14:29.375 168 12552.77 187.93 54594.50 88888.00 2015-06-17 16:14:29.500 168 12552.77 187.95 54594.53 88888.00 2015-06-17 16:14:29.625 168 12552.77 187.93 54594.53 88888.00 2015-06-17 16:14:29.750 168 12552.80 187.90 54594.53 88888.00 2015-06-17 16:14:29.875 168 12552.75 187.90 54594.55 88888.00 2015-06-17 16:14:30.000 168 12552.75 187.90 54594.53 88888.00 2015-06-17 16:14:30.125 168 12552.80 187.93 54594.53 88888.00 2015-06-17 16:14:30.250 168 12552.85 187.88 54594.55 88888.00 2015-06-17 16:14:30.375 168 12552.80 187.88 54594.53 88888.00 2015-06-17 16:14:30.500 168 12552.75 187.90 54594.53 88888.00 2015-06-17 16:14:30.625 168 12552.73 187.88 54594.57 88888.00 2015-06-17 16:14:30.750 168 12552.77 187.88 54594.55 88888.00 2015-06-17 16:14:30.875 168 12552.85 187.88 54594.55 88888.00 2015-06-17 16:14:31.000 168 12552.88 187.88 54594.55 88888.00 2015-06-17 16:14:31.125 168 12552.88 187.88 54594.60 88888.00 2015-06-17 16:14:31.250 168 12552.88 187.82 54594.55 88888.00 2015-06-17 16:14:31.375 168 12552.92 187.82 54594.55 88888.00 2015-06-17 16:14:31.500 168 12552.98 187.82 54594.55 88888.00 2015-06-17 16:14:31.625 168 12553.05 187.85 54594.57 88888.00 2015-06-17 16:14:31.750 168 12553.05 187.85 54594.57 88888.00 2015-06-17 16:14:31.875 168 12553.00 187.82 54594.57 88888.00 2015-06-17 16:14:32.000 168 12553.02 187.82 54594.57 88888.00 2015-06-17 16:14:32.125 168 12553.02 187.85 54594.57 88888.00 2015-06-17 16:14:32.250 168 12553.00 187.78 54594.57 88888.00 2015-06-17 16:14:32.375 168 12553.05 187.78 54594.57 88888.00 2015-06-17 16:14:32.500 168 12553.05 187.80 54594.57 88888.00 2015-06-17 16:14:32.625 168 12553.05 187.82 54594.60 88888.00 2015-06-17 16:14:32.750 168 12553.12 187.82 54594.57 88888.00 2015-06-17 16:14:32.875 168 12553.12 187.85 54594.55 88888.00 2015-06-17 16:14:33.000 168 12553.08 187.82 54594.55 88888.00 2015-06-17 16:14:33.125 168 12553.05 187.85 54594.60 88888.00 2015-06-17 16:14:33.250 168 12553.08 187.80 54594.57 88888.00 2015-06-17 16:14:33.375 168 12553.10 187.82 54594.57 88888.00 2015-06-17 16:14:33.500 168 12553.17 187.80 54594.60 88888.00 2015-06-17 16:14:33.625 168 12553.20 187.80 54594.57 88888.00 2015-06-17 16:14:33.750 168 12553.12 187.82 54594.55 88888.00 2015-06-17 16:14:33.875 168 12553.15 187.80 54594.55 88888.00 2015-06-17 16:14:34.000 168 12553.20 187.82 54594.60 88888.00 2015-06-17 16:14:34.125 168 12553.20 187.82 54594.62 88888.00 2015-06-17 16:14:34.250 168 12553.10 187.80 54594.57 88888.00 2015-06-17 16:14:34.375 168 12553.08 187.80 54594.57 88888.00 2015-06-17 16:14:34.500 168 12553.10 187.80 54594.60 88888.00 2015-06-17 16:14:34.625 168 12553.12 187.80 54594.60 88888.00 2015-06-17 16:14:34.750 168 12553.17 187.82 54594.60 88888.00 2015-06-17 16:14:34.875 168 12553.23 187.82 54594.55 88888.00 2015-06-17 16:14:35.000 168 12553.25 187.80 54594.55 88888.00 2015-06-17 16:14:35.125 168 12553.27 187.85 54594.60 88888.00 2015-06-17 16:14:35.250 168 12553.27 187.82 54594.57 88888.00 2015-06-17 16:14:35.375 168 12553.38 187.82 54594.57 88888.00 2015-06-17 16:14:35.500 168 12553.42 187.82 54594.60 88888.00 2015-06-17 16:14:35.625 168 12553.40 187.82 54594.60 88888.00 2015-06-17 16:14:35.750 168 12553.38 187.85 54594.60 88888.00 2015-06-17 16:14:35.875 168 12553.35 187.85 54594.60 88888.00 2015-06-17 16:14:36.000 168 12553.33 187.88 54594.57 88888.00 2015-06-17 16:14:36.125 168 12553.33 187.88 54594.62 88888.00 2015-06-17 16:14:36.250 168 12553.30 187.82 54594.65 88888.00 2015-06-17 16:14:36.375 168 12553.35 187.82 54594.62 88888.00 2015-06-17 16:14:36.500 168 12553.33 187.82 54594.65 88888.00 2015-06-17 16:14:36.625 168 12553.33 187.88 54594.65 88888.00 2015-06-17 16:14:36.750 168 12553.40 187.88 54594.65 88888.00 2015-06-17 16:14:36.875 168 12553.40 187.90 54594.65 88888.00 2015-06-17 16:14:37.000 168 12553.38 187.88 54594.60 88888.00 2015-06-17 16:14:37.125 168 12553.38 187.88 54594.60 88888.00 2015-06-17 16:14:37.250 168 12553.42 187.85 54594.62 88888.00 2015-06-17 16:14:37.375 168 12553.52 187.85 54594.62 88888.00 2015-06-17 16:14:37.500 168 12553.48 187.88 54594.60 88888.00 2015-06-17 16:14:37.625 168 12553.42 187.88 54594.60 88888.00 2015-06-17 16:14:37.750 168 12553.45 187.88 54594.62 88888.00 2015-06-17 16:14:37.875 168 12553.50 187.88 54594.62 88888.00 2015-06-17 16:14:38.000 168 12553.50 187.85 54594.62 88888.00 2015-06-17 16:14:38.125 168 12553.50 187.82 54594.62 88888.00 2015-06-17 16:14:38.250 168 12553.40 187.82 54594.65 88888.00 2015-06-17 16:14:38.375 168 12553.45 187.88 54594.57 88888.00 2015-06-17 16:14:38.500 168 12553.48 187.88 54594.62 88888.00 2015-06-17 16:14:38.625 168 12553.50 187.88 54594.62 88888.00 2015-06-17 16:14:38.750 168 12553.50 187.88 54594.60 88888.00 2015-06-17 16:14:38.875 168 12553.52 187.90 54594.65 88888.00 2015-06-17 16:14:39.000 168 12553.45 187.90 54594.60 88888.00 2015-06-17 16:14:39.125 168 12553.48 187.88 54594.60 88888.00 2015-06-17 16:14:39.250 168 12553.52 187.88 54594.65 88888.00 2015-06-17 16:14:39.375 168 12553.55 187.88 54594.65 88888.00 2015-06-17 16:14:39.500 168 12553.55 187.88 54594.65 88888.00 2015-06-17 16:14:39.625 168 12553.58 187.88 54594.65 88888.00 2015-06-17 16:14:39.750 168 12553.58 187.88 54594.62 88888.00 2015-06-17 16:14:39.875 168 12553.55 187.93 54594.65 88888.00 2015-06-17 16:14:40.000 168 12553.58 187.93 54594.62 88888.00 2015-06-17 16:14:40.125 168 12553.52 187.90 54594.68 88888.00 2015-06-17 16:14:40.250 168 12553.48 187.88 54594.70 88888.00 2015-06-17 16:14:40.375 168 12553.60 187.93 54594.70 88888.00 2015-06-17 16:14:40.500 168 12553.58 187.93 54594.70 88888.00 2015-06-17 16:14:40.625 168 12553.55 187.90 54594.70 88888.00 2015-06-17 16:14:40.750 168 12553.55 187.88 54594.70 88888.00 2015-06-17 16:14:40.875 168 12553.58 187.88 54594.68 88888.00 2015-06-17 16:14:41.000 168 12553.62 187.88 54594.68 88888.00 2015-06-17 16:14:41.125 168 12553.60 187.90 54594.72 88888.00 2015-06-17 16:14:41.250 168 12553.58 187.90 54594.70 88888.00 2015-06-17 16:14:41.375 168 12553.55 187.90 54594.70 88888.00 2015-06-17 16:14:41.500 168 12553.60 187.93 54594.68 88888.00 2015-06-17 16:14:41.625 168 12553.65 187.93 54594.70 88888.00 2015-06-17 16:14:41.750 168 12553.67 187.90 54594.68 88888.00 2015-06-17 16:14:41.875 168 12553.62 187.93 54594.65 88888.00 2015-06-17 16:14:42.000 168 12553.65 187.95 54594.65 88888.00 2015-06-17 16:14:42.125 168 12553.67 187.93 54594.65 88888.00 2015-06-17 16:14:42.250 168 12553.65 187.88 54594.62 88888.00 2015-06-17 16:14:42.375 168 12553.67 187.90 54594.65 88888.00 2015-06-17 16:14:42.500 168 12553.73 187.95 54594.68 88888.00 2015-06-17 16:14:42.625 168 12553.65 187.95 54594.68 88888.00 2015-06-17 16:14:42.750 168 12553.62 187.90 54594.68 88888.00 2015-06-17 16:14:42.875 168 12553.70 187.88 54594.65 88888.00 2015-06-17 16:14:43.000 168 12553.75 187.90 54594.68 88888.00 2015-06-17 16:14:43.125 168 12553.75 187.93 54594.70 88888.00 2015-06-17 16:14:43.250 168 12553.67 187.88 54594.68 88888.00 2015-06-17 16:14:43.375 168 12553.67 187.90 54594.68 88888.00 2015-06-17 16:14:43.500 168 12553.70 187.90 54594.68 88888.00 2015-06-17 16:14:43.625 168 12553.75 187.93 54594.70 88888.00 2015-06-17 16:14:43.750 168 12553.67 187.88 54594.68 88888.00 2015-06-17 16:14:43.875 168 12553.70 187.85 54594.70 88888.00 2015-06-17 16:14:44.000 168 12553.80 187.88 54594.68 88888.00 2015-06-17 16:14:44.125 168 12553.85 187.88 54594.72 88888.00 2015-06-17 16:14:44.250 168 12553.85 187.88 54594.72 88888.00 2015-06-17 16:14:44.375 168 12553.80 187.88 54594.72 88888.00 2015-06-17 16:14:44.500 168 12553.80 187.85 54594.68 88888.00 2015-06-17 16:14:44.625 168 12553.83 187.85 54594.70 88888.00 2015-06-17 16:14:44.750 168 12553.88 187.88 54594.72 88888.00 2015-06-17 16:14:44.875 168 12553.88 187.90 54594.78 88888.00 2015-06-17 16:14:45.000 168 12553.92 187.88 54594.78 88888.00 2015-06-17 16:14:45.125 168 12553.95 187.88 54594.78 88888.00 2015-06-17 16:14:45.250 168 12553.88 187.82 54594.78 88888.00 2015-06-17 16:14:45.375 168 12553.83 187.85 54594.78 88888.00 2015-06-17 16:14:45.500 168 12553.85 187.88 54594.80 88888.00 2015-06-17 16:14:45.625 168 12553.85 187.88 54594.82 88888.00 2015-06-17 16:14:45.750 168 12553.85 187.88 54594.80 88888.00 2015-06-17 16:14:45.875 168 12553.75 187.90 54594.82 88888.00 2015-06-17 16:14:46.000 168 12553.75 187.88 54594.80 88888.00 2015-06-17 16:14:46.125 168 12553.77 187.85 54594.80 88888.00 2015-06-17 16:14:46.250 168 12553.77 187.85 54594.82 88888.00 2015-06-17 16:14:46.375 168 12553.83 187.90 54594.82 88888.00 2015-06-17 16:14:46.500 168 12553.85 187.90 54594.82 88888.00 2015-06-17 16:14:46.625 168 12553.88 187.88 54594.82 88888.00 2015-06-17 16:14:46.750 168 12553.88 187.88 54594.85 88888.00 2015-06-17 16:14:46.875 168 12553.85 187.93 54594.82 88888.00 2015-06-17 16:14:47.000 168 12553.88 187.90 54594.85 88888.00 2015-06-17 16:14:47.125 168 12553.90 187.90 54594.90 88888.00 2015-06-17 16:14:47.250 168 12553.88 187.90 54594.88 88888.00 2015-06-17 16:14:47.375 168 12553.90 187.88 54594.85 88888.00 2015-06-17 16:14:47.500 168 12553.88 187.85 54594.85 88888.00 2015-06-17 16:14:47.625 168 12553.85 187.85 54594.85 88888.00 2015-06-17 16:14:47.750 168 12553.80 187.88 54594.88 88888.00 2015-06-17 16:14:47.875 168 12553.80 187.88 54594.85 88888.00 2015-06-17 16:14:48.000 168 12553.83 187.85 54594.85 88888.00 2015-06-17 16:14:48.125 168 12553.88 187.88 54594.90 88888.00 2015-06-17 16:14:48.250 168 12553.75 187.85 54594.90 88888.00 2015-06-17 16:14:48.375 168 12553.75 187.85 54594.93 88888.00 2015-06-17 16:14:48.500 168 12553.80 187.85 54594.90 88888.00 2015-06-17 16:14:48.625 168 12553.80 187.85 54594.90 88888.00 2015-06-17 16:14:48.750 168 12553.77 187.85 54594.90 88888.00 2015-06-17 16:14:48.875 168 12553.77 187.85 54594.90 88888.00 2015-06-17 16:14:49.000 168 12553.77 187.82 54594.93 88888.00 2015-06-17 16:14:49.125 168 12553.75 187.82 54594.93 88888.00 2015-06-17 16:14:49.250 168 12553.73 187.82 54594.93 88888.00 2015-06-17 16:14:49.375 168 12553.73 187.85 54594.90 88888.00 2015-06-17 16:14:49.500 168 12553.77 187.85 54594.95 88888.00 2015-06-17 16:14:49.625 168 12553.85 187.88 54594.95 88888.00 2015-06-17 16:14:49.750 168 12553.85 187.85 54594.97 88888.00 2015-06-17 16:14:49.875 168 12553.77 187.82 54594.95 88888.00 2015-06-17 16:14:50.000 168 12553.77 187.88 54594.97 88888.00 2015-06-17 16:14:50.125 168 12553.83 187.90 54594.97 88888.00 2015-06-17 16:14:50.250 168 12553.77 187.85 54594.95 88888.00 2015-06-17 16:14:50.375 168 12553.80 187.82 54594.93 88888.00 2015-06-17 16:14:50.500 168 12553.80 187.82 54594.95 88888.00 2015-06-17 16:14:50.625 168 12553.80 187.85 54594.97 88888.00 2015-06-17 16:14:50.750 168 12553.77 187.85 54595.00 88888.00 2015-06-17 16:14:50.875 168 12553.83 187.88 54595.00 88888.00 2015-06-17 16:14:51.000 168 12553.80 187.88 54595.00 88888.00 2015-06-17 16:14:51.125 168 12553.75 187.85 54595.00 88888.00 2015-06-17 16:14:51.250 168 12553.70 187.85 54595.00 88888.00 2015-06-17 16:14:51.375 168 12553.75 187.88 54595.00 88888.00 2015-06-17 16:14:51.500 168 12553.73 187.85 54595.03 88888.00 2015-06-17 16:14:51.625 168 12553.77 187.82 54595.03 88888.00 2015-06-17 16:14:51.750 168 12553.83 187.82 54595.03 88888.00 2015-06-17 16:14:51.875 168 12553.80 187.80 54595.03 88888.00 2015-06-17 16:14:52.000 168 12553.75 187.80 54595.03 88888.00 2015-06-17 16:14:52.125 168 12553.70 187.80 54595.07 88888.00 2015-06-17 16:14:52.250 168 12553.75 187.80 54595.07 88888.00 2015-06-17 16:14:52.375 168 12553.83 187.80 54595.07 88888.00 2015-06-17 16:14:52.500 168 12553.83 187.80 54595.10 88888.00 2015-06-17 16:14:52.625 168 12553.83 187.82 54595.10 88888.00 2015-06-17 16:14:52.750 168 12553.83 187.82 54595.07 88888.00 2015-06-17 16:14:52.875 168 12553.85 187.85 54595.07 88888.00 2015-06-17 16:14:53.000 168 12553.90 187.85 54595.07 88888.00 2015-06-17 16:14:53.125 168 12553.88 187.85 54595.10 88888.00 2015-06-17 16:14:53.250 168 12553.92 187.82 54595.12 88888.00 2015-06-17 16:14:53.375 168 12554.00 187.82 54595.15 88888.00 2015-06-17 16:14:53.500 168 12554.00 187.82 54595.12 88888.00 2015-06-17 16:14:53.625 168 12554.02 187.80 54595.12 88888.00 2015-06-17 16:14:53.750 168 12553.98 187.80 54595.12 88888.00 2015-06-17 16:14:53.875 168 12553.92 187.80 54595.12 88888.00 2015-06-17 16:14:54.000 168 12553.92 187.75 54595.12 88888.00 2015-06-17 16:14:54.125 168 12553.95 187.78 54595.12 88888.00 2015-06-17 16:14:54.250 168 12554.00 187.78 54595.12 88888.00 2015-06-17 16:14:54.375 168 12554.08 187.78 54595.12 88888.00 2015-06-17 16:14:54.500 168 12554.08 187.80 54595.15 88888.00 2015-06-17 16:14:54.625 168 12554.08 187.80 54595.12 88888.00 2015-06-17 16:14:54.750 168 12554.10 187.80 54595.12 88888.00 2015-06-17 16:14:54.875 168 12554.08 187.80 54595.15 88888.00 2015-06-17 16:14:55.000 168 12554.08 187.80 54595.15 88888.00 2015-06-17 16:14:55.125 168 12554.08 187.80 54595.18 88888.00 2015-06-17 16:14:55.250 168 12554.08 187.78 54595.15 88888.00 2015-06-17 16:14:55.375 168 12554.12 187.78 54595.15 88888.00 2015-06-17 16:14:55.500 168 12554.10 187.75 54595.18 88888.00 2015-06-17 16:14:55.625 168 12554.12 187.75 54595.18 88888.00 2015-06-17 16:14:55.750 168 12554.12 187.72 54595.15 88888.00 2015-06-17 16:14:55.875 168 12554.15 187.78 54595.12 88888.00 2015-06-17 16:14:56.000 168 12554.15 187.78 54595.15 88888.00 2015-06-17 16:14:56.125 168 12554.15 187.78 54595.18 88888.00 2015-06-17 16:14:56.250 168 12554.10 187.75 54595.18 88888.00 2015-06-17 16:14:56.375 168 12554.20 187.70 54595.18 88888.00 2015-06-17 16:14:56.500 168 12554.25 187.75 54595.22 88888.00 2015-06-17 16:14:56.625 168 12554.25 187.78 54595.20 88888.00 2015-06-17 16:14:56.750 168 12554.20 187.75 54595.22 88888.00 2015-06-17 16:14:56.875 168 12554.12 187.72 54595.20 88888.00 2015-06-17 16:14:57.000 168 12554.10 187.78 54595.20 88888.00 2015-06-17 16:14:57.125 168 12554.15 187.78 54595.22 88888.00 2015-06-17 16:14:57.250 168 12554.23 187.75 54595.22 88888.00 2015-06-17 16:14:57.375 168 12554.25 187.75 54595.22 88888.00 2015-06-17 16:14:57.500 168 12554.27 187.75 54595.25 88888.00 2015-06-17 16:14:57.625 168 12554.27 187.70 54595.28 88888.00 2015-06-17 16:14:57.750 168 12554.27 187.75 54595.28 88888.00 2015-06-17 16:14:57.875 168 12554.27 187.75 54595.28 88888.00 2015-06-17 16:14:58.000 168 12554.23 187.72 54595.28 88888.00 2015-06-17 16:14:58.125 168 12554.20 187.70 54595.28 88888.00 2015-06-17 16:14:58.250 168 12554.12 187.68 54595.30 88888.00 2015-06-17 16:14:58.375 168 12554.17 187.72 54595.30 88888.00 2015-06-17 16:14:58.500 168 12554.15 187.72 54595.32 88888.00 2015-06-17 16:14:58.625 168 12554.20 187.72 54595.32 88888.00 2015-06-17 16:14:58.750 168 12554.27 187.72 54595.30 88888.00 2015-06-17 16:14:58.875 168 12554.23 187.70 54595.28 88888.00 2015-06-17 16:14:59.000 168 12554.23 187.70 54595.28 88888.00 2015-06-17 16:14:59.125 168 12554.23 187.75 54595.30 88888.00 2015-06-17 16:14:59.250 168 12554.20 187.70 54595.32 88888.00 2015-06-17 16:14:59.375 168 12554.15 187.70 54595.30 88888.00 2015-06-17 16:14:59.500 168 12554.23 187.70 54595.30 88888.00 2015-06-17 16:14:59.625 168 12554.27 187.70 54595.32 88888.00 2015-06-17 16:14:59.750 168 12554.25 187.70 54595.35 88888.00 2015-06-17 16:14:59.875 168 12554.23 187.72 54595.35 88888.00 2015-06-17 16:15:00.000 168 12554.27 187.70 54595.35 88888.00 2015-06-17 16:15:00.125 168 12554.30 187.68 54595.35 88888.00 2015-06-17 16:15:00.250 168 12554.27 187.65 54595.35 88888.00 2015-06-17 16:15:00.375 168 12554.27 187.70 54595.38 88888.00 2015-06-17 16:15:00.500 168 12554.27 187.72 54595.38 88888.00 2015-06-17 16:15:00.625 168 12554.30 187.72 54595.38 88888.00 2015-06-17 16:15:00.750 168 12554.27 187.70 54595.38 88888.00 2015-06-17 16:15:00.875 168 12554.25 187.65 54595.38 88888.00 2015-06-17 16:15:01.000 168 12554.30 187.68 54595.40 88888.00 2015-06-17 16:15:01.125 168 12554.33 187.68 54595.40 88888.00 2015-06-17 16:15:01.250 168 12554.23 187.65 54595.38 88888.00 2015-06-17 16:15:01.375 168 12554.23 187.65 54595.40 88888.00 2015-06-17 16:15:01.500 168 12554.27 187.68 54595.40 88888.00 2015-06-17 16:15:01.625 168 12554.27 187.68 54595.40 88888.00 2015-06-17 16:15:01.750 168 12554.33 187.68 54595.43 88888.00 2015-06-17 16:15:01.875 168 12554.27 187.68 54595.40 88888.00 2015-06-17 16:15:02.000 168 12554.23 187.70 54595.43 88888.00 2015-06-17 16:15:02.125 168 12554.23 187.68 54595.43 88888.00 2015-06-17 16:15:02.250 168 12554.27 187.68 54595.45 88888.00 2015-06-17 16:15:02.375 168 12554.33 187.60 54595.43 88888.00 2015-06-17 16:15:02.500 168 12554.27 187.62 54595.45 88888.00 2015-06-17 16:15:02.625 168 12554.30 187.65 54595.40 88888.00 2015-06-17 16:15:02.750 168 12554.33 187.65 54595.43 88888.00 2015-06-17 16:15:02.875 168 12554.38 187.65 54595.45 88888.00 2015-06-17 16:15:03.000 168 12554.40 187.62 54595.45 88888.00 2015-06-17 16:15:03.125 168 12554.40 187.65 54595.47 88888.00 2015-06-17 16:15:03.250 168 12554.35 187.62 54595.45 88888.00 2015-06-17 16:15:03.375 168 12554.40 187.62 54595.45 88888.00 2015-06-17 16:15:03.500 168 12554.42 187.62 54595.45 88888.00 2015-06-17 16:15:03.625 168 12554.42 187.62 54595.47 88888.00 2015-06-17 16:15:03.750 168 12554.38 187.62 54595.47 88888.00 2015-06-17 16:15:03.875 168 12554.40 187.65 54595.45 88888.00 2015-06-17 16:15:04.000 168 12554.40 187.62 54595.45 88888.00 2015-06-17 16:15:04.125 168 12554.42 187.65 54595.45 88888.00 2015-06-17 16:15:04.250 168 12554.42 187.62 54595.50 88888.00 2015-06-17 16:15:04.375 168 12554.45 187.62 54595.47 88888.00 2015-06-17 16:15:04.500 168 12554.48 187.60 54595.50 88888.00 2015-06-17 16:15:04.625 168 12554.48 187.62 54595.50 88888.00 2015-06-17 16:15:04.750 168 12554.50 187.62 54595.50 88888.00 2015-06-17 16:15:04.875 168 12554.48 187.62 54595.50 88888.00 2015-06-17 16:15:05.000 168 12554.50 187.62 54595.50 88888.00 2015-06-17 16:15:05.125 168 12554.55 187.62 54595.53 88888.00 2015-06-17 16:15:05.250 168 12554.52 187.60 54595.55 88888.00 2015-06-17 16:15:05.375 168 12554.52 187.62 54595.53 88888.00 2015-06-17 16:15:05.500 168 12554.50 187.57 54595.55 88888.00 2015-06-17 16:15:05.625 168 12554.55 187.60 54595.55 88888.00 2015-06-17 16:15:05.750 168 12554.62 187.62 54595.57 88888.00 2015-06-17 16:15:05.875 168 12554.62 187.60 54595.57 88888.00 2015-06-17 16:15:06.000 168 12554.58 187.62 54595.57 88888.00 2015-06-17 16:15:06.125 168 12554.52 187.60 54595.57 88888.00 2015-06-17 16:15:06.250 168 12554.52 187.57 54595.60 88888.00 2015-06-17 16:15:06.375 168 12554.62 187.60 54595.57 88888.00 2015-06-17 16:15:06.500 168 12554.65 187.60 54595.57 88888.00 2015-06-17 16:15:06.625 168 12554.65 187.62 54595.57 88888.00 2015-06-17 16:15:06.750 168 12554.67 187.62 54595.57 88888.00 2015-06-17 16:15:06.875 168 12554.65 187.62 54595.60 88888.00 2015-06-17 16:15:07.000 168 12554.62 187.60 54595.60 88888.00 2015-06-17 16:15:07.125 168 12554.60 187.62 54595.60 88888.00 2015-06-17 16:15:07.250 168 12554.55 187.62 54595.60 88888.00 2015-06-17 16:15:07.375 168 12554.55 187.65 54595.60 88888.00 2015-06-17 16:15:07.500 168 12554.58 187.65 54595.62 88888.00 2015-06-17 16:15:07.625 168 12554.60 187.68 54595.68 88888.00 2015-06-17 16:15:07.750 168 12554.65 187.75 54595.70 88888.00 2015-06-17 16:15:07.875 168 12554.67 187.72 54595.68 88888.00 2015-06-17 16:15:08.000 168 12554.67 187.68 54595.65 88888.00 2015-06-17 16:15:08.125 168 12554.70 187.68 54595.68 88888.00 2015-06-17 16:15:08.250 168 12554.70 187.68 54595.68 88888.00 2015-06-17 16:15:08.375 168 12554.75 187.70 54595.65 88888.00 2015-06-17 16:15:08.500 168 12554.70 187.68 54595.65 88888.00 2015-06-17 16:15:08.625 168 12554.70 187.68 54595.68 88888.00 2015-06-17 16:15:08.750 168 12554.77 187.70 54595.65 88888.00 2015-06-17 16:15:08.875 168 12554.83 187.75 54595.68 88888.00 2015-06-17 16:15:09.000 168 12554.83 187.75 54595.68 88888.00 2015-06-17 16:15:09.125 168 12554.77 187.75 54595.68 88888.00 2015-06-17 16:15:09.250 168 12554.80 187.72 54595.68 88888.00 2015-06-17 16:15:09.375 168 12554.80 187.75 54595.70 88888.00 2015-06-17 16:15:09.500 168 12554.75 187.78 54595.72 88888.00 2015-06-17 16:15:09.625 168 12554.77 187.78 54595.72 88888.00 2015-06-17 16:15:09.750 168 12554.83 187.78 54595.70 88888.00 2015-06-17 16:15:09.875 168 12554.80 187.78 54595.70 88888.00 2015-06-17 16:15:10.000 168 12554.80 187.80 54595.72 88888.00 2015-06-17 16:15:10.125 168 12554.80 187.80 54595.72 88888.00 2015-06-17 16:15:10.250 168 12554.83 187.80 54595.72 88888.00 2015-06-17 16:15:10.375 168 12554.88 187.82 54595.72 88888.00 2015-06-17 16:15:10.500 168 12554.77 187.78 54595.75 88888.00 2015-06-17 16:15:10.625 168 12554.77 187.75 54595.72 88888.00 2015-06-17 16:15:10.750 168 12554.88 187.78 54595.75 88888.00 2015-06-17 16:15:10.875 168 12554.90 187.85 54595.75 88888.00 2015-06-17 16:15:11.000 168 12554.88 187.80 54595.72 88888.00 2015-06-17 16:15:11.125 168 12554.90 187.85 54595.75 88888.00 2015-06-17 16:15:11.250 168 12554.95 187.88 54595.78 88888.00 2015-06-17 16:15:11.375 168 12554.98 187.85 54595.80 88888.00 2015-06-17 16:15:11.500 168 12554.92 187.85 54595.78 88888.00 2015-06-17 16:15:11.625 168 12554.92 187.82 54595.80 88888.00 2015-06-17 16:15:11.750 168 12554.90 187.85 54595.82 88888.00 2015-06-17 16:15:11.875 168 12554.95 187.88 54595.82 88888.00 2015-06-17 16:15:12.000 168 12554.95 187.88 54595.80 88888.00 2015-06-17 16:15:12.125 168 12554.85 187.82 54595.78 88888.00 2015-06-17 16:15:12.250 168 12554.83 187.78 54595.80 88888.00 2015-06-17 16:15:12.375 168 12554.92 187.85 54595.82 88888.00 2015-06-17 16:15:12.500 168 12554.92 187.88 54595.82 88888.00 2015-06-17 16:15:12.625 168 12554.85 187.85 54595.82 88888.00 2015-06-17 16:15:12.750 168 12554.80 187.88 54595.82 88888.00 2015-06-17 16:15:12.875 168 12554.85 187.88 54595.82 88888.00 2015-06-17 16:15:13.000 168 12554.85 187.88 54595.82 88888.00 2015-06-17 16:15:13.125 168 12554.90 187.88 54595.85 88888.00 2015-06-17 16:15:13.250 168 12554.90 187.88 54595.88 88888.00 2015-06-17 16:15:13.375 168 12554.90 187.90 54595.88 88888.00 2015-06-17 16:15:13.500 168 12554.85 187.90 54595.90 88888.00 2015-06-17 16:15:13.625 168 12554.85 187.90 54595.90 88888.00 2015-06-17 16:15:13.750 168 12554.90 187.90 54595.90 88888.00 2015-06-17 16:15:13.875 168 12554.90 187.88 54595.90 88888.00 2015-06-17 16:15:14.000 168 12554.92 187.90 54595.90 88888.00 2015-06-17 16:15:14.125 168 12554.90 187.93 54595.93 88888.00 2015-06-17 16:15:14.250 168 12554.83 187.88 54595.95 88888.00 2015-06-17 16:15:14.375 168 12554.85 187.88 54595.95 88888.00 2015-06-17 16:15:14.500 168 12554.85 187.90 54595.95 88888.00 2015-06-17 16:15:14.625 168 12554.80 187.93 54595.93 88888.00 2015-06-17 16:15:14.750 168 12554.77 187.93 54595.95 88888.00 2015-06-17 16:15:14.875 168 12554.80 187.93 54595.95 88888.00 2015-06-17 16:15:15.000 168 12554.80 187.93 54595.97 88888.00 2015-06-17 16:15:15.125 168 12554.73 187.93 54595.97 88888.00 2015-06-17 16:15:15.250 168 12554.70 187.95 54595.97 88888.00 2015-06-17 16:15:15.375 168 12554.73 187.95 54595.97 88888.00 2015-06-17 16:15:15.500 168 12554.67 187.95 54595.97 88888.00 2015-06-17 16:15:15.625 168 12554.67 187.95 54595.97 88888.00 2015-06-17 16:15:15.750 168 12554.67 187.97 54596.00 88888.00 2015-06-17 16:15:15.875 168 12554.70 187.97 54596.03 88888.00 2015-06-17 16:15:16.000 168 12554.70 187.97 54596.03 88888.00 2015-06-17 16:15:16.125 168 12554.67 187.95 54596.05 88888.00 2015-06-17 16:15:16.250 168 12554.62 187.95 54596.05 88888.00 2015-06-17 16:15:16.375 168 12554.73 187.97 54596.05 88888.00 2015-06-17 16:15:16.500 168 12554.73 188.00 54596.07 88888.00 2015-06-17 16:15:16.625 168 12554.73 187.97 54596.07 88888.00 2015-06-17 16:15:16.750 168 12554.70 187.97 54596.05 88888.00 2015-06-17 16:15:16.875 168 12554.70 187.97 54596.07 88888.00 2015-06-17 16:15:17.000 168 12554.75 187.97 54596.07 88888.00 2015-06-17 16:15:17.125 168 12554.70 187.97 54596.07 88888.00 2015-06-17 16:15:17.250 168 12554.73 187.97 54596.07 88888.00 2015-06-17 16:15:17.375 168 12554.77 188.00 54596.10 88888.00 2015-06-17 16:15:17.500 168 12554.77 188.03 54596.12 88888.00 2015-06-17 16:15:17.625 168 12554.75 188.00 54596.15 88888.00 2015-06-17 16:15:17.750 168 12554.73 188.03 54596.15 88888.00 2015-06-17 16:15:17.875 168 12554.70 188.03 54596.15 88888.00 2015-06-17 16:15:18.000 168 12554.75 188.03 54596.12 88888.00 2015-06-17 16:15:18.125 168 12554.75 188.00 54596.10 88888.00 2015-06-17 16:15:18.250 168 12554.80 188.00 54596.12 88888.00 2015-06-17 16:15:18.375 168 12554.83 188.05 54596.12 88888.00 2015-06-17 16:15:18.500 168 12554.80 188.05 54596.18 88888.00 2015-06-17 16:15:18.625 168 12554.83 188.07 54596.15 88888.00 2015-06-17 16:15:18.750 168 12554.80 188.07 54596.15 88888.00 2015-06-17 16:15:18.875 168 12554.75 188.07 54596.18 88888.00 2015-06-17 16:15:19.000 168 12554.75 188.10 54596.20 88888.00 2015-06-17 16:15:19.125 168 12554.73 188.07 54596.22 88888.00 2015-06-17 16:15:19.250 168 12554.70 188.10 54596.20 88888.00 2015-06-17 16:15:19.375 168 12554.75 188.10 54596.18 88888.00 2015-06-17 16:15:19.500 168 12554.75 188.10 54596.22 88888.00 2015-06-17 16:15:19.625 168 12554.73 188.10 54596.20 88888.00 2015-06-17 16:15:19.750 168 12554.70 188.12 54596.22 88888.00 2015-06-17 16:15:19.875 168 12554.70 188.15 54596.25 88888.00 2015-06-17 16:15:20.000 168 12554.73 188.18 54596.28 88888.00 2015-06-17 16:15:20.125 168 12554.70 188.15 54596.28 88888.00 2015-06-17 16:15:20.250 168 12554.65 188.15 54596.28 88888.00 2015-06-17 16:15:20.375 168 12554.70 188.20 54596.25 88888.00 2015-06-17 16:15:20.500 168 12554.70 188.18 54596.22 88888.00 2015-06-17 16:15:20.625 168 12554.70 188.20 54596.22 88888.00 2015-06-17 16:15:20.750 168 12554.77 188.28 54596.25 88888.00 2015-06-17 16:15:20.875 168 12554.83 188.22 54596.22 88888.00 2015-06-17 16:15:21.000 168 12554.80 188.20 54596.25 88888.00 2015-06-17 16:15:21.125 168 12554.80 188.25 54596.25 88888.00 2015-06-17 16:15:21.250 168 12554.85 188.25 54596.28 88888.00 2015-06-17 16:15:21.375 168 12554.88 188.28 54596.25 88888.00 2015-06-17 16:15:21.500 168 12554.88 188.28 54596.30 88888.00 2015-06-17 16:15:21.625 168 12554.83 188.30 54596.32 88888.00 2015-06-17 16:15:21.750 168 12554.83 188.32 54596.30 88888.00 2015-06-17 16:15:21.875 168 12554.85 188.38 54596.32 88888.00 2015-06-17 16:15:22.000 168 12554.83 188.38 54596.35 88888.00 2015-06-17 16:15:22.125 168 12554.85 188.35 54596.40 88888.00 2015-06-17 16:15:22.250 168 12554.80 188.35 54596.40 88888.00 2015-06-17 16:15:22.375 168 12554.85 188.40 54596.35 88888.00 2015-06-17 16:15:22.500 168 12554.88 188.40 54596.35 88888.00 2015-06-17 16:15:22.625 168 12554.85 188.40 54596.38 88888.00 2015-06-17 16:15:22.750 168 12554.85 188.40 54596.35 88888.00 2015-06-17 16:15:22.875 168 12554.88 188.43 54596.38 88888.00 2015-06-17 16:15:23.000 168 12554.85 188.43 54596.38 88888.00 2015-06-17 16:15:23.125 168 12554.83 188.47 54596.40 88888.00 2015-06-17 16:15:23.250 168 12554.80 188.43 54596.38 88888.00 2015-06-17 16:15:23.375 168 12554.83 188.43 54596.38 88888.00 2015-06-17 16:15:23.500 168 12554.83 188.40 54596.38 88888.00 2015-06-17 16:15:23.625 168 12554.80 188.45 54596.38 88888.00 2015-06-17 16:15:23.750 168 12554.80 188.43 54596.40 88888.00 2015-06-17 16:15:23.875 168 12554.83 188.45 54596.40 88888.00 2015-06-17 16:15:24.000 168 12554.80 188.45 54596.43 88888.00 2015-06-17 16:15:24.125 168 12554.83 188.45 54596.40 88888.00 2015-06-17 16:15:24.250 168 12554.85 188.47 54596.45 88888.00 2015-06-17 16:15:24.375 168 12554.90 188.47 54596.47 88888.00 2015-06-17 16:15:24.500 168 12554.88 188.47 54596.50 88888.00 2015-06-17 16:15:24.625 168 12554.85 188.50 54596.47 88888.00 2015-06-17 16:15:24.750 168 12554.85 188.47 54596.47 88888.00 2015-06-17 16:15:24.875 168 12554.80 188.50 54596.53 88888.00 2015-06-17 16:15:25.000 168 12554.83 188.53 54596.50 88888.00 2015-06-17 16:15:25.125 168 12554.83 188.53 54596.50 88888.00 2015-06-17 16:15:25.250 168 12554.85 188.53 54596.53 88888.00 2015-06-17 16:15:25.375 168 12554.85 188.55 54596.53 88888.00 2015-06-17 16:15:25.500 168 12554.90 188.53 54596.53 88888.00 2015-06-17 16:15:25.625 168 12554.90 188.50 54596.55 88888.00 2015-06-17 16:15:25.750 168 12554.85 188.53 54596.53 88888.00 2015-06-17 16:15:25.875 168 12554.88 188.55 54596.55 88888.00 2015-06-17 16:15:26.000 168 12554.80 188.53 54596.55 88888.00 2015-06-17 16:15:26.125 168 12554.80 188.57 54596.57 88888.00 2015-06-17 16:15:26.250 168 12554.80 188.55 54596.60 88888.00 2015-06-17 16:15:26.375 168 12554.83 188.55 54596.57 88888.00 2015-06-17 16:15:26.500 168 12554.75 188.55 54596.57 88888.00 2015-06-17 16:15:26.625 168 12554.83 188.55 54596.57 88888.00 2015-06-17 16:15:26.750 168 12554.85 188.65 54596.60 88888.00 2015-06-17 16:15:26.875 168 12554.88 188.68 54596.62 88888.00 2015-06-17 16:15:27.000 168 12554.90 188.68 54596.62 88888.00 2015-06-17 16:15:27.125 168 12554.92 188.68 54596.65 88888.00 2015-06-17 16:15:27.250 168 12554.85 188.68 54596.68 88888.00 2015-06-17 16:15:27.375 168 12554.92 188.68 54596.68 88888.00 2015-06-17 16:15:27.500 168 12554.85 188.68 54596.68 88888.00 2015-06-17 16:15:27.625 168 12554.77 188.65 54596.70 88888.00 2015-06-17 16:15:27.750 168 12554.85 188.70 54596.72 88888.00 2015-06-17 16:15:27.875 168 12554.92 188.72 54596.72 88888.00 2015-06-17 16:15:28.000 168 12554.85 188.72 54596.70 88888.00 2015-06-17 16:15:28.125 168 12554.80 188.68 54596.70 88888.00 2015-06-17 16:15:28.250 168 12554.77 188.68 54596.72 88888.00 2015-06-17 16:15:28.375 168 12554.77 188.68 54596.72 88888.00 2015-06-17 16:15:28.500 168 12554.75 188.70 54596.75 88888.00 2015-06-17 16:15:28.625 168 12554.73 188.70 54596.75 88888.00 2015-06-17 16:15:28.750 168 12554.67 188.72 54596.78 88888.00 2015-06-17 16:15:28.875 168 12554.67 188.72 54596.78 88888.00 2015-06-17 16:15:29.000 168 12554.70 188.70 54596.75 88888.00 2015-06-17 16:15:29.125 168 12554.77 188.72 54596.80 88888.00 2015-06-17 16:15:29.250 168 12554.80 188.72 54596.82 88888.00 2015-06-17 16:15:29.375 168 12554.80 188.70 54596.80 88888.00 2015-06-17 16:15:29.500 168 12554.80 188.70 54596.80 88888.00 2015-06-17 16:15:29.625 168 12554.83 188.70 54596.80 88888.00 2015-06-17 16:15:29.750 168 12554.83 188.70 54596.80 88888.00 2015-06-17 16:15:29.875 168 12554.77 188.72 54596.82 88888.00 2015-06-17 16:15:30.000 168 12554.83 188.75 54596.82 88888.00 2015-06-17 16:15:30.125 168 12554.85 188.75 54596.80 88888.00 2015-06-17 16:15:30.250 168 12554.80 188.72 54596.82 88888.00 2015-06-17 16:15:30.375 168 12554.77 188.75 54596.82 88888.00 2015-06-17 16:15:30.500 168 12554.75 188.75 54596.85 88888.00 2015-06-17 16:15:30.625 168 12554.73 188.75 54596.85 88888.00 2015-06-17 16:15:30.750 168 12554.75 188.75 54596.85 88888.00 2015-06-17 16:15:30.875 168 12554.83 188.78 54596.88 88888.00 2015-06-17 16:15:31.000 168 12554.95 188.78 54596.88 88888.00 2015-06-17 16:15:31.125 168 12554.95 188.75 54596.85 88888.00 2015-06-17 16:15:31.250 168 12554.90 188.75 54596.88 88888.00 2015-06-17 16:15:31.375 168 12554.90 188.78 54596.88 88888.00 2015-06-17 16:15:31.500 168 12554.92 188.85 54596.88 88888.00 2015-06-17 16:15:31.625 168 12554.95 188.85 54596.90 88888.00 2015-06-17 16:15:31.750 168 12555.00 188.85 54596.93 88888.00 2015-06-17 16:15:31.875 168 12555.05 188.82 54596.93 88888.00 2015-06-17 16:15:32.000 168 12554.95 188.82 54596.93 88888.00 2015-06-17 16:15:32.125 168 12554.98 188.85 54596.95 88888.00 2015-06-17 16:15:32.250 168 12554.95 188.85 54596.95 88888.00 2015-06-17 16:15:32.375 168 12554.90 188.85 54596.97 88888.00 2015-06-17 16:15:32.500 168 12554.88 188.90 54596.97 88888.00 2015-06-17 16:15:32.625 168 12554.92 188.93 54597.03 88888.00 2015-06-17 16:15:32.750 168 12554.92 188.95 54597.03 88888.00 2015-06-17 16:15:32.875 168 12555.00 188.93 54597.03 88888.00 2015-06-17 16:15:33.000 168 12555.08 188.93 54597.00 88888.00 2015-06-17 16:15:33.125 168 12555.10 188.95 54597.03 88888.00 2015-06-17 16:15:33.250 168 12555.02 188.95 54597.05 88888.00 2015-06-17 16:15:33.375 168 12555.05 188.97 54597.05 88888.00 2015-06-17 16:15:33.500 168 12555.08 189.00 54597.05 88888.00 2015-06-17 16:15:33.625 168 12555.08 189.03 54597.05 88888.00 2015-06-17 16:15:33.750 168 12555.10 189.03 54597.05 88888.00 2015-06-17 16:15:33.875 168 12555.15 189.00 54597.05 88888.00 2015-06-17 16:15:34.000 168 12555.15 189.03 54597.05 88888.00 2015-06-17 16:15:34.125 168 12555.10 189.03 54597.05 88888.00 2015-06-17 16:15:34.250 168 12555.10 189.07 54597.10 88888.00 2015-06-17 16:15:34.375 168 12555.20 189.07 54597.12 88888.00 2015-06-17 16:15:34.500 168 12555.25 189.10 54597.12 88888.00 2015-06-17 16:15:34.625 168 12555.20 189.10 54597.12 88888.00 2015-06-17 16:15:34.750 168 12555.23 189.10 54597.12 88888.00 2015-06-17 16:15:34.875 168 12555.27 189.10 54597.10 88888.00 2015-06-17 16:15:35.000 168 12555.27 189.10 54597.10 88888.00 2015-06-17 16:15:35.125 168 12555.27 189.18 54597.15 88888.00 2015-06-17 16:15:35.250 168 12555.23 189.15 54597.15 88888.00 2015-06-17 16:15:35.375 168 12555.23 189.12 54597.10 88888.00 2015-06-17 16:15:35.500 168 12555.23 189.12 54597.12 88888.00 2015-06-17 16:15:35.625 168 12555.25 189.12 54597.12 88888.00 2015-06-17 16:15:35.750 168 12555.35 189.15 54597.15 88888.00 2015-06-17 16:15:35.875 168 12555.38 189.20 54597.12 88888.00 2015-06-17 16:15:36.000 168 12555.38 189.20 54597.12 88888.00 2015-06-17 16:15:36.125 168 12555.42 189.20 54597.12 88888.00 2015-06-17 16:15:36.250 168 12555.40 189.20 54597.12 88888.00 2015-06-17 16:15:36.375 168 12555.38 189.22 54597.12 88888.00 2015-06-17 16:15:36.500 168 12555.35 189.25 54597.15 88888.00 2015-06-17 16:15:36.625 168 12555.35 189.25 54597.18 88888.00 2015-06-17 16:15:36.750 168 12555.38 189.20 54597.12 88888.00 2015-06-17 16:15:36.875 168 12555.42 189.25 54597.12 88888.00 2015-06-17 16:15:37.000 168 12555.42 189.28 54597.15 88888.00 2015-06-17 16:15:37.125 168 12555.40 189.30 54597.18 88888.00 2015-06-17 16:15:37.250 168 12555.33 189.30 54597.18 88888.00 2015-06-17 16:15:37.375 168 12555.38 189.30 54597.20 88888.00 2015-06-17 16:15:37.500 168 12555.45 189.35 54597.22 88888.00 2015-06-17 16:15:37.625 168 12555.48 189.35 54597.20 88888.00 2015-06-17 16:15:37.750 168 12555.45 189.38 54597.22 88888.00 2015-06-17 16:15:37.875 168 12555.42 189.40 54597.22 88888.00 2015-06-17 16:15:38.000 168 12555.45 189.40 54597.25 88888.00 2015-06-17 16:15:38.125 168 12555.58 189.38 54597.25 88888.00 2015-06-17 16:15:38.250 168 12555.50 189.38 54597.28 88888.00 2015-06-17 16:15:38.375 168 12555.42 189.40 54597.30 88888.00 2015-06-17 16:15:38.500 168 12555.42 189.40 54597.28 88888.00 2015-06-17 16:15:38.625 168 12555.48 189.40 54597.28 88888.00 2015-06-17 16:15:38.750 168 12555.52 189.43 54597.28 88888.00 2015-06-17 16:15:38.875 168 12555.52 189.38 54597.28 88888.00 2015-06-17 16:15:39.000 168 12555.52 189.40 54597.28 88888.00 2015-06-17 16:15:39.125 168 12555.50 189.43 54597.30 88888.00 2015-06-17 16:15:39.250 168 12555.50 189.43 54597.32 88888.00 2015-06-17 16:15:39.375 168 12555.58 189.45 54597.32 88888.00 2015-06-17 16:15:39.500 168 12555.62 189.47 54597.32 88888.00 2015-06-17 16:15:39.625 168 12555.62 189.45 54597.30 88888.00 2015-06-17 16:15:39.750 168 12555.60 189.45 54597.28 88888.00 2015-06-17 16:15:39.875 168 12555.60 189.47 54597.30 88888.00 2015-06-17 16:15:40.000 168 12555.65 189.47 54597.30 88888.00 2015-06-17 16:15:40.125 168 12555.70 189.53 54597.35 88888.00 2015-06-17 16:15:40.250 168 12555.65 189.50 54597.38 88888.00 2015-06-17 16:15:40.375 168 12555.62 189.53 54597.40 88888.00 2015-06-17 16:15:40.500 168 12555.73 189.55 54597.43 88888.00 2015-06-17 16:15:40.625 168 12555.73 189.55 54597.40 88888.00 2015-06-17 16:15:40.750 168 12555.67 189.53 54597.43 88888.00 2015-06-17 16:15:40.875 168 12555.67 189.55 54597.47 88888.00 2015-06-17 16:15:41.000 168 12555.62 189.55 54597.47 88888.00 2015-06-17 16:15:41.125 168 12555.62 189.55 54597.47 88888.00 2015-06-17 16:15:41.250 168 12555.60 189.55 54597.45 88888.00 2015-06-17 16:15:41.375 168 12555.62 189.55 54597.45 88888.00 2015-06-17 16:15:41.500 168 12555.60 189.57 54597.47 88888.00 2015-06-17 16:15:41.625 168 12555.62 189.57 54597.50 88888.00 2015-06-17 16:15:41.750 168 12555.60 189.60 54597.53 88888.00 2015-06-17 16:15:41.875 168 12555.67 189.62 54597.50 88888.00 2015-06-17 16:15:42.000 168 12555.75 189.62 54597.53 88888.00 2015-06-17 16:15:42.125 168 12555.73 189.65 54597.53 88888.00 2015-06-17 16:15:42.250 168 12555.67 189.65 54597.55 88888.00 2015-06-17 16:15:42.375 168 12555.67 189.65 54597.53 88888.00 2015-06-17 16:15:42.500 168 12555.67 189.62 54597.53 88888.00 2015-06-17 16:15:42.625 168 12555.67 189.65 54597.53 88888.00 2015-06-17 16:15:42.750 168 12555.62 189.68 54597.53 88888.00 2015-06-17 16:15:42.875 168 12555.67 189.70 54597.55 88888.00 2015-06-17 16:15:43.000 168 12555.75 189.72 54597.57 88888.00 2015-06-17 16:15:43.125 168 12555.80 189.75 54597.60 88888.00 2015-06-17 16:15:43.250 168 12555.83 189.75 54597.57 88888.00 2015-06-17 16:15:43.375 168 12555.77 189.72 54597.57 88888.00 2015-06-17 16:15:43.500 168 12555.73 189.72 54597.57 88888.00 2015-06-17 16:15:43.625 168 12555.67 189.72 54597.57 88888.00 2015-06-17 16:15:43.750 168 12555.73 189.72 54597.57 88888.00 2015-06-17 16:15:43.875 168 12555.75 189.75 54597.60 88888.00 2015-06-17 16:15:44.000 168 12555.75 189.80 54597.60 88888.00 2015-06-17 16:15:44.125 168 12555.77 189.82 54597.62 88888.00 2015-06-17 16:15:44.250 168 12555.75 189.80 54597.65 88888.00 2015-06-17 16:15:44.375 168 12555.83 189.82 54597.62 88888.00 2015-06-17 16:15:44.500 168 12555.85 189.82 54597.62 88888.00 2015-06-17 16:15:44.625 168 12555.83 189.82 54597.62 88888.00 2015-06-17 16:15:44.750 168 12555.80 189.82 54597.62 88888.00 2015-06-17 16:15:44.875 168 12555.80 189.85 54597.68 88888.00 2015-06-17 16:15:45.000 168 12555.80 189.85 54597.68 88888.00 2015-06-17 16:15:45.125 168 12555.85 189.88 54597.70 88888.00 2015-06-17 16:15:45.250 168 12555.75 189.85 54597.68 88888.00 2015-06-17 16:15:45.375 168 12555.80 189.93 54597.68 88888.00 2015-06-17 16:15:45.500 168 12555.83 189.93 54597.72 88888.00 2015-06-17 16:15:45.625 168 12555.85 189.90 54597.70 88888.00 2015-06-17 16:15:45.750 168 12555.88 189.85 54597.72 88888.00 2015-06-17 16:15:45.875 168 12555.88 189.90 54597.72 88888.00 2015-06-17 16:15:46.000 168 12555.88 189.95 54597.75 88888.00 2015-06-17 16:15:46.125 168 12555.90 189.93 54597.78 88888.00 2015-06-17 16:15:46.250 168 12555.88 189.93 54597.78 88888.00 2015-06-17 16:15:46.375 168 12555.85 189.97 54597.80 88888.00 2015-06-17 16:15:46.500 168 12555.88 190.00 54597.80 88888.00 2015-06-17 16:15:46.625 168 12555.95 189.97 54597.78 88888.00 2015-06-17 16:15:46.750 168 12555.95 189.95 54597.78 88888.00 2015-06-17 16:15:46.875 168 12555.92 189.97 54597.80 88888.00 2015-06-17 16:15:47.000 168 12555.92 189.97 54597.78 88888.00 2015-06-17 16:15:47.125 168 12555.92 190.00 54597.80 88888.00 2015-06-17 16:15:47.250 168 12555.92 190.00 54597.80 88888.00 2015-06-17 16:15:47.375 168 12555.98 190.03 54597.78 88888.00 2015-06-17 16:15:47.500 168 12555.98 190.05 54597.80 88888.00 2015-06-17 16:15:47.625 168 12556.02 190.05 54597.85 88888.00 2015-06-17 16:15:47.750 168 12556.00 190.05 54597.85 88888.00 2015-06-17 16:15:47.875 168 12556.02 190.05 54597.85 88888.00 2015-06-17 16:15:48.000 168 12556.02 190.07 54597.90 88888.00 2015-06-17 16:15:48.125 168 12556.05 190.10 54597.88 88888.00 2015-06-17 16:15:48.250 168 12556.00 190.05 54597.90 88888.00 2015-06-17 16:15:48.375 168 12556.00 190.07 54597.85 88888.00 2015-06-17 16:15:48.500 168 12556.05 190.07 54597.85 88888.00 2015-06-17 16:15:48.625 168 12556.05 190.12 54597.85 88888.00 2015-06-17 16:15:48.750 168 12556.15 190.15 54597.90 88888.00 2015-06-17 16:15:48.875 168 12556.17 190.15 54597.93 88888.00 2015-06-17 16:15:49.000 168 12556.08 190.15 54597.93 88888.00 2015-06-17 16:15:49.125 168 12556.08 190.15 54597.93 88888.00 2015-06-17 16:15:49.250 168 12556.08 190.15 54597.95 88888.00 2015-06-17 16:15:49.375 168 12556.08 190.15 54597.93 88888.00 2015-06-17 16:15:49.500 168 12556.10 190.20 54597.95 88888.00 2015-06-17 16:15:49.625 168 12556.15 190.22 54598.00 88888.00 2015-06-17 16:15:49.750 168 12556.15 190.22 54598.00 88888.00 2015-06-17 16:15:49.875 168 12556.17 190.22 54598.03 88888.00 2015-06-17 16:15:50.000 168 12556.20 190.25 54598.03 88888.00 2015-06-17 16:15:50.125 168 12556.20 190.25 54598.00 88888.00 2015-06-17 16:15:50.250 168 12556.17 190.22 54598.00 88888.00 2015-06-17 16:15:50.375 168 12556.25 190.30 54598.03 88888.00 2015-06-17 16:15:50.500 168 12556.23 190.32 54598.00 88888.00 2015-06-17 16:15:50.625 168 12556.12 190.30 54598.00 88888.00 2015-06-17 16:15:50.750 168 12556.12 190.30 54598.00 88888.00 2015-06-17 16:15:50.875 168 12556.20 190.32 54597.97 88888.00 2015-06-17 16:15:51.000 168 12556.12 190.38 54598.03 88888.00 2015-06-17 16:15:51.125 168 12556.08 190.40 54598.05 88888.00 2015-06-17 16:15:51.250 168 12556.08 190.40 54598.07 88888.00 2015-06-17 16:15:51.375 168 12556.12 190.40 54598.10 88888.00 2015-06-17 16:15:51.500 168 12556.15 190.40 54598.07 88888.00 2015-06-17 16:15:51.625 168 12556.12 190.43 54598.07 88888.00 2015-06-17 16:15:51.750 168 12556.15 190.43 54598.10 88888.00 2015-06-17 16:15:51.875 168 12556.23 190.45 54598.12 88888.00 2015-06-17 16:15:52.000 168 12556.23 190.45 54598.12 88888.00 2015-06-17 16:15:52.125 168 12556.23 190.50 54598.18 88888.00 2015-06-17 16:15:52.250 168 12556.17 190.47 54598.18 88888.00 2015-06-17 16:15:52.375 168 12556.23 190.53 54598.15 88888.00 2015-06-17 16:15:52.500 168 12556.38 190.57 54598.18 88888.00 2015-06-17 16:15:52.625 168 12556.42 190.53 54598.12 88888.00 2015-06-17 16:15:52.750 168 12556.38 190.50 54598.15 88888.00 2015-06-17 16:15:52.875 168 12556.38 190.50 54598.10 88888.00 2015-06-17 16:15:53.000 168 12556.38 190.50 54598.10 88888.00 2015-06-17 16:15:53.125 168 12556.40 190.53 54598.18 88888.00 2015-06-17 16:15:53.250 168 12556.45 190.53 54598.22 88888.00 2015-06-17 16:15:53.375 168 12556.45 190.57 54598.20 88888.00 2015-06-17 16:15:53.500 168 12556.50 190.57 54598.22 88888.00 2015-06-17 16:15:53.625 168 12556.48 190.62 54598.22 88888.00 2015-06-17 16:15:53.750 168 12556.45 190.62 54598.28 88888.00 2015-06-17 16:15:53.875 168 12556.45 190.62 54598.28 88888.00 2015-06-17 16:15:54.000 168 12556.50 190.60 54598.30 88888.00 2015-06-17 16:15:54.125 168 12556.48 190.65 54598.30 88888.00 2015-06-17 16:15:54.250 168 12556.40 190.62 54598.30 88888.00 2015-06-17 16:15:54.375 168 12556.38 190.62 54598.32 88888.00 2015-06-17 16:15:54.500 168 12556.40 190.65 54598.32 88888.00 2015-06-17 16:15:54.625 168 12556.50 190.68 54598.32 88888.00 2015-06-17 16:15:54.750 168 12556.55 190.68 54598.35 88888.00 2015-06-17 16:15:54.875 168 12556.58 190.68 54598.35 88888.00 2015-06-17 16:15:55.000 168 12556.58 190.68 54598.32 88888.00 2015-06-17 16:15:55.125 168 12556.52 190.70 54598.38 88888.00 2015-06-17 16:15:55.250 168 12556.52 190.70 54598.35 88888.00 2015-06-17 16:15:55.375 168 12556.60 190.75 54598.35 88888.00 2015-06-17 16:15:55.500 168 12556.62 190.75 54598.38 88888.00 2015-06-17 16:15:55.625 168 12556.58 190.70 54598.38 88888.00 2015-06-17 16:15:55.750 168 12556.48 190.72 54598.38 88888.00 2015-06-17 16:15:55.875 168 12556.52 190.75 54598.38 88888.00 2015-06-17 16:15:56.000 168 12556.58 190.75 54598.40 88888.00 2015-06-17 16:15:56.125 168 12556.58 190.75 54598.43 88888.00 2015-06-17 16:15:56.250 168 12556.55 190.72 54598.43 88888.00 2015-06-17 16:15:56.375 168 12556.60 190.78 54598.43 88888.00 2015-06-17 16:15:56.500 168 12556.60 190.80 54598.43 88888.00 2015-06-17 16:15:56.625 168 12556.55 190.80 54598.43 88888.00 2015-06-17 16:15:56.750 168 12556.58 190.80 54598.43 88888.00 2015-06-17 16:15:56.875 168 12556.62 190.80 54598.45 88888.00 2015-06-17 16:15:57.000 168 12556.67 190.82 54598.45 88888.00 2015-06-17 16:15:57.125 168 12556.67 190.85 54598.47 88888.00 2015-06-17 16:15:57.250 168 12556.65 190.88 54598.50 88888.00 2015-06-17 16:15:57.375 168 12556.67 190.88 54598.50 88888.00 2015-06-17 16:15:57.500 168 12556.65 190.88 54598.50 88888.00 2015-06-17 16:15:57.625 168 12556.62 190.85 54598.47 88888.00 2015-06-17 16:15:57.750 168 12556.70 190.82 54598.50 88888.00 2015-06-17 16:15:57.875 168 12556.62 190.85 54598.50 88888.00 2015-06-17 16:15:58.000 168 12556.67 190.88 54598.53 88888.00 2015-06-17 16:15:58.125 168 12556.77 190.90 54598.55 88888.00 2015-06-17 16:15:58.250 168 12556.80 190.90 54598.57 88888.00 2015-06-17 16:15:58.375 168 12556.77 190.93 54598.57 88888.00 2015-06-17 16:15:58.500 168 12556.75 190.93 54598.57 88888.00 2015-06-17 16:15:58.625 168 12556.75 190.93 54598.57 88888.00 2015-06-17 16:15:58.750 168 12556.80 190.93 54598.55 88888.00 2015-06-17 16:15:58.875 168 12556.83 190.95 54598.60 88888.00 2015-06-17 16:15:59.000 168 12556.83 191.00 54598.65 88888.00 2015-06-17 16:15:59.125 168 12556.83 191.00 54598.65 88888.00 2015-06-17 16:15:59.250 168 12556.85 190.97 54598.65 88888.00 2015-06-17 16:15:59.375 168 12556.90 191.00 54598.68 88888.00 2015-06-17 16:15:59.500 168 12556.85 191.03 54598.70 88888.00 2015-06-17 16:15:59.625 168 12556.77 191.03 54598.68 88888.00 2015-06-17 16:15:59.750 168 12556.77 191.03 54598.68 88888.00 2015-06-17 16:15:59.875 168 12556.83 191.05 54598.70 88888.00 2015-06-17 16:16:00.000 168 12556.83 191.10 54598.72 88888.00 2015-06-17 16:16:00.125 168 12556.83 191.10 54598.75 88888.00 2015-06-17 16:16:00.250 168 12556.83 191.10 54598.75 88888.00 2015-06-17 16:16:00.375 168 12556.77 191.10 54598.72 88888.00 2015-06-17 16:16:00.500 168 12556.73 191.10 54598.72 88888.00 2015-06-17 16:16:00.625 168 12556.77 191.12 54598.75 88888.00 2015-06-17 16:16:00.750 168 12556.77 191.12 54598.78 88888.00 2015-06-17 16:16:00.875 168 12556.73 191.12 54598.78 88888.00 2015-06-17 16:16:01.000 168 12556.80 191.15 54598.78 88888.00 2015-06-17 16:16:01.125 168 12556.83 191.12 54598.82 88888.00 2015-06-17 16:16:01.250 168 12556.83 191.10 54598.80 88888.00 2015-06-17 16:16:01.375 168 12556.85 191.12 54598.80 88888.00 2015-06-17 16:16:01.500 168 12556.80 191.15 54598.82 88888.00 2015-06-17 16:16:01.625 168 12556.77 191.18 54598.85 88888.00 2015-06-17 16:16:01.750 168 12556.75 191.20 54598.82 88888.00 2015-06-17 16:16:01.875 168 12556.75 191.20 54598.82 88888.00 2015-06-17 16:16:02.000 168 12556.77 191.22 54598.85 88888.00 2015-06-17 16:16:02.125 168 12556.80 191.20 54598.88 88888.00 2015-06-17 16:16:02.250 168 12556.85 191.20 54598.85 88888.00 2015-06-17 16:16:02.375 168 12556.88 191.25 54598.90 88888.00 2015-06-17 16:16:02.500 168 12556.85 191.25 54598.93 88888.00 2015-06-17 16:16:02.625 168 12556.83 191.25 54598.90 88888.00 2015-06-17 16:16:02.750 168 12556.77 191.25 54598.90 88888.00 2015-06-17 16:16:02.875 168 12556.77 191.25 54598.95 88888.00 2015-06-17 16:16:03.000 168 12556.80 191.22 54598.93 88888.00 2015-06-17 16:16:03.125 168 12556.80 191.25 54598.95 88888.00 2015-06-17 16:16:03.250 168 12556.80 191.28 54598.97 88888.00 2015-06-17 16:16:03.375 168 12556.83 191.25 54599.00 88888.00 2015-06-17 16:16:03.500 168 12556.88 191.28 54598.97 88888.00 2015-06-17 16:16:03.625 168 12556.95 191.30 54598.97 88888.00 2015-06-17 16:16:03.750 168 12556.92 191.32 54599.00 88888.00 2015-06-17 16:16:03.875 168 12556.92 191.32 54599.03 88888.00 2015-06-17 16:16:04.000 168 12556.95 191.30 54599.03 88888.00 2015-06-17 16:16:04.125 168 12556.90 191.30 54599.05 88888.00 2015-06-17 16:16:04.250 168 12556.88 191.32 54599.07 88888.00 2015-06-17 16:16:04.375 168 12556.92 191.35 54599.05 88888.00 2015-06-17 16:16:04.500 168 12556.95 191.38 54599.07 88888.00 2015-06-17 16:16:04.625 168 12556.98 191.38 54599.07 88888.00 2015-06-17 16:16:04.750 168 12556.95 191.35 54599.07 88888.00 2015-06-17 16:16:04.875 168 12556.98 191.40 54599.10 88888.00 2015-06-17 16:16:05.000 168 12557.02 191.38 54599.12 88888.00 2015-06-17 16:16:05.125 168 12557.02 191.38 54599.15 88888.00 2015-06-17 16:16:05.250 168 12556.92 191.35 54599.15 88888.00 2015-06-17 16:16:05.375 168 12556.95 191.40 54599.12 88888.00 2015-06-17 16:16:05.500 168 12557.02 191.43 54599.15 88888.00 2015-06-17 16:16:05.625 168 12557.08 191.40 54599.15 88888.00 2015-06-17 16:16:05.750 168 12557.05 191.43 54599.18 88888.00 2015-06-17 16:16:05.875 168 12557.05 191.47 54599.20 88888.00 2015-06-17 16:16:06.000 168 12557.12 191.47 54599.18 88888.00 2015-06-17 16:16:06.125 168 12557.12 191.47 54599.20 88888.00 2015-06-17 16:16:06.250 168 12557.08 191.43 54599.22 88888.00 2015-06-17 16:16:06.375 168 12557.10 191.53 54599.25 88888.00 2015-06-17 16:16:06.500 168 12557.12 191.53 54599.22 88888.00 2015-06-17 16:16:06.625 168 12557.12 191.53 54599.22 88888.00 2015-06-17 16:16:06.750 168 12557.12 191.53 54599.22 88888.00 2015-06-17 16:16:06.875 168 12557.12 191.53 54599.28 88888.00 2015-06-17 16:16:07.000 168 12557.12 191.60 54599.28 88888.00 2015-06-17 16:16:07.125 168 12557.15 191.62 54599.28 88888.00 2015-06-17 16:16:07.250 168 12557.15 191.60 54599.28 88888.00 2015-06-17 16:16:07.375 168 12557.20 191.60 54599.28 88888.00 2015-06-17 16:16:07.500 168 12557.17 191.62 54599.28 88888.00 2015-06-17 16:16:07.625 168 12557.15 191.62 54599.30 88888.00 2015-06-17 16:16:07.750 168 12557.15 191.65 54599.30 88888.00 2015-06-17 16:16:07.875 168 12557.12 191.65 54599.32 88888.00 2015-06-17 16:16:08.000 168 12557.17 191.65 54599.32 88888.00 2015-06-17 16:16:08.125 168 12557.20 191.68 54599.30 88888.00 2015-06-17 16:16:08.250 168 12557.25 191.70 54599.35 88888.00 2015-06-17 16:16:08.375 168 12557.30 191.75 54599.32 88888.00 2015-06-17 16:16:08.500 168 12557.30 191.70 54599.35 88888.00 2015-06-17 16:16:08.625 168 12557.27 191.70 54599.38 88888.00 2015-06-17 16:16:08.750 168 12557.27 191.70 54599.38 88888.00 2015-06-17 16:16:08.875 168 12557.27 191.75 54599.40 88888.00 2015-06-17 16:16:09.000 168 12557.25 191.75 54599.40 88888.00 2015-06-17 16:16:09.125 168 12557.30 191.75 54599.40 88888.00 2015-06-17 16:16:09.250 168 12557.27 191.75 54599.45 88888.00 2015-06-17 16:16:09.375 168 12557.33 191.78 54599.45 88888.00 2015-06-17 16:16:09.500 168 12557.38 191.82 54599.45 88888.00 2015-06-17 16:16:09.625 168 12557.42 191.82 54599.43 88888.00 2015-06-17 16:16:09.750 168 12557.42 191.80 54599.43 88888.00 2015-06-17 16:16:09.875 168 12557.42 191.82 54599.45 88888.00 2015-06-17 16:16:10.000 168 12557.45 191.82 54599.43 88888.00 2015-06-17 16:16:10.125 168 12557.45 191.85 54599.45 88888.00 2015-06-17 16:16:10.250 168 12557.45 191.85 54599.43 88888.00 2015-06-17 16:16:10.375 168 12557.52 191.88 54599.43 88888.00 2015-06-17 16:16:10.500 168 12557.55 191.90 54599.45 88888.00 2015-06-17 16:16:10.625 168 12557.50 191.90 54599.45 88888.00 2015-06-17 16:16:10.750 168 12557.45 191.90 54599.43 88888.00 2015-06-17 16:16:10.875 168 12557.48 191.95 54599.47 88888.00 2015-06-17 16:16:11.000 168 12557.45 191.95 54599.50 88888.00 2015-06-17 16:16:11.125 168 12557.42 191.95 54599.53 88888.00 2015-06-17 16:16:11.250 168 12557.45 191.95 54599.53 88888.00 2015-06-17 16:16:11.375 168 12557.52 191.95 54599.53 88888.00 2015-06-17 16:16:11.500 168 12557.48 191.97 54599.53 88888.00 2015-06-17 16:16:11.625 168 12557.45 192.03 54599.55 88888.00 2015-06-17 16:16:11.750 168 12557.48 192.05 54599.55 88888.00 2015-06-17 16:16:11.875 168 12557.50 192.05 54599.55 88888.00 2015-06-17 16:16:12.000 168 12557.50 192.05 54599.55 88888.00 2015-06-17 16:16:12.125 168 12557.55 192.03 54599.60 88888.00 2015-06-17 16:16:12.250 168 12557.52 192.05 54599.62 88888.00 2015-06-17 16:16:12.375 168 12557.55 192.05 54599.60 88888.00 2015-06-17 16:16:12.500 168 12557.52 192.07 54599.60 88888.00 2015-06-17 16:16:12.625 168 12557.58 192.07 54599.60 88888.00 2015-06-17 16:16:12.750 168 12557.60 192.10 54599.65 88888.00 2015-06-17 16:16:12.875 168 12557.55 192.12 54599.65 88888.00 2015-06-17 16:16:13.000 168 12557.52 192.12 54599.65 88888.00 2015-06-17 16:16:13.125 168 12557.52 192.12 54599.65 88888.00 2015-06-17 16:16:13.250 168 12557.50 192.15 54599.70 88888.00 2015-06-17 16:16:13.375 168 12557.55 192.20 54599.72 88888.00 2015-06-17 16:16:13.500 168 12557.58 192.20 54599.75 88888.00 2015-06-17 16:16:13.625 168 12557.58 192.18 54599.70 88888.00 2015-06-17 16:16:13.750 168 12557.58 192.15 54599.72 88888.00 2015-06-17 16:16:13.875 168 12557.60 192.20 54599.75 88888.00 2015-06-17 16:16:14.000 168 12557.60 192.22 54599.72 88888.00 2015-06-17 16:16:14.125 168 12557.62 192.22 54599.72 88888.00 2015-06-17 16:16:14.250 168 12557.67 192.22 54599.78 88888.00 2015-06-17 16:16:14.375 168 12557.70 192.25 54599.78 88888.00 2015-06-17 16:16:14.500 168 12557.65 192.28 54599.80 88888.00 2015-06-17 16:16:14.625 168 12557.67 192.28 54599.80 88888.00 2015-06-17 16:16:14.750 168 12557.67 192.28 54599.82 88888.00 2015-06-17 16:16:14.875 168 12557.67 192.30 54599.80 88888.00 2015-06-17 16:16:15.000 168 12557.65 192.30 54599.78 88888.00 2015-06-17 16:16:15.125 168 12557.65 192.32 54599.82 88888.00 2015-06-17 16:16:15.250 168 12557.67 192.35 54599.85 88888.00 2015-06-17 16:16:15.375 168 12557.65 192.40 54599.88 88888.00 2015-06-17 16:16:15.500 168 12557.67 192.38 54599.88 88888.00 2015-06-17 16:16:15.625 168 12557.67 192.38 54599.88 88888.00 2015-06-17 16:16:15.750 168 12557.70 192.38 54599.85 88888.00 2015-06-17 16:16:15.875 168 12557.67 192.43 54599.90 88888.00 2015-06-17 16:16:16.000 168 12557.67 192.45 54599.90 88888.00 2015-06-17 16:16:16.125 168 12557.70 192.43 54599.93 88888.00 2015-06-17 16:16:16.250 168 12557.70 192.43 54599.93 88888.00 2015-06-17 16:16:16.375 168 12557.77 192.47 54599.93 88888.00 2015-06-17 16:16:16.500 168 12557.77 192.45 54599.95 88888.00 2015-06-17 16:16:16.625 168 12557.77 192.47 54599.93 88888.00 2015-06-17 16:16:16.750 168 12557.80 192.47 54599.95 88888.00 2015-06-17 16:16:16.875 168 12557.75 192.47 54599.95 88888.00 2015-06-17 16:16:17.000 168 12557.77 192.47 54599.95 88888.00 2015-06-17 16:16:17.125 168 12557.80 192.47 54600.00 88888.00 2015-06-17 16:16:17.250 168 12557.80 192.47 54600.00 88888.00 2015-06-17 16:16:17.375 168 12557.77 192.45 54600.00 88888.00 2015-06-17 16:16:17.500 168 12557.75 192.50 54600.00 88888.00 2015-06-17 16:16:17.625 168 12557.77 192.53 54600.03 88888.00 2015-06-17 16:16:17.750 168 12557.80 192.55 54600.05 88888.00 2015-06-17 16:16:17.875 168 12557.73 192.60 54600.05 88888.00 2015-06-17 16:16:18.000 168 12557.75 192.57 54600.05 88888.00 2015-06-17 16:16:18.125 168 12557.80 192.57 54600.07 88888.00 2015-06-17 16:16:18.250 168 12557.85 192.57 54600.10 88888.00 2015-06-17 16:16:18.375 168 12557.80 192.55 54600.07 88888.00 2015-06-17 16:16:18.500 168 12557.80 192.55 54600.07 88888.00 2015-06-17 16:16:18.625 168 12557.83 192.55 54600.10 88888.00 2015-06-17 16:16:18.750 168 12557.85 192.55 54600.10 88888.00 2015-06-17 16:16:18.875 168 12557.88 192.60 54600.10 88888.00 2015-06-17 16:16:19.000 168 12557.95 192.60 54600.12 88888.00 2015-06-17 16:16:19.125 168 12557.98 192.60 54600.12 88888.00 2015-06-17 16:16:19.250 168 12557.90 192.55 54600.12 88888.00 2015-06-17 16:16:19.375 168 12557.90 192.60 54600.12 88888.00 2015-06-17 16:16:19.500 168 12557.90 192.62 54600.15 88888.00 2015-06-17 16:16:19.625 168 12557.92 192.65 54600.15 88888.00 2015-06-17 16:16:19.750 168 12557.92 192.65 54600.12 88888.00 2015-06-17 16:16:19.875 168 12557.98 192.62 54600.18 88888.00 2015-06-17 16:16:20.000 168 12557.98 192.68 54600.18 88888.00 2015-06-17 16:16:20.125 168 12557.95 192.68 54600.20 88888.00 2015-06-17 16:16:20.250 168 12557.92 192.68 54600.25 88888.00 2015-06-17 16:16:20.375 168 12557.92 192.70 54600.22 88888.00 2015-06-17 16:16:20.500 168 12558.02 192.72 54600.22 88888.00 2015-06-17 16:16:20.625 168 12558.12 192.75 54600.20 88888.00 2015-06-17 16:16:20.750 168 12558.08 192.75 54600.20 88888.00 2015-06-17 16:16:20.875 168 12558.08 192.75 54600.20 88888.00 2015-06-17 16:16:21.000 168 12558.08 192.78 54600.20 88888.00 2015-06-17 16:16:21.125 168 12558.08 192.75 54600.22 88888.00 2015-06-17 16:16:21.250 168 12558.05 192.72 54600.22 88888.00 2015-06-17 16:16:21.375 168 12558.02 192.72 54600.22 88888.00 2015-06-17 16:16:21.500 168 12558.02 192.78 54600.25 88888.00 2015-06-17 16:16:21.625 168 12558.05 192.78 54600.30 88888.00 2015-06-17 16:16:21.750 168 12558.08 192.78 54600.32 88888.00 2015-06-17 16:16:21.875 168 12558.10 192.80 54600.30 88888.00 2015-06-17 16:16:22.000 168 12558.08 192.78 54600.30 88888.00 2015-06-17 16:16:22.125 168 12558.08 192.82 54600.32 88888.00 2015-06-17 16:16:22.250 168 12558.12 192.85 54600.35 88888.00 2015-06-17 16:16:22.375 168 12558.20 192.88 54600.38 88888.00 2015-06-17 16:16:22.500 168 12558.25 192.90 54600.35 88888.00 2015-06-17 16:16:22.625 168 12558.23 192.90 54600.40 88888.00 2015-06-17 16:16:22.750 168 12558.17 192.90 54600.43 88888.00 2015-06-17 16:16:22.875 168 12558.17 192.88 54600.40 88888.00 2015-06-17 16:16:23.000 168 12558.20 192.90 54600.43 88888.00 2015-06-17 16:16:23.125 168 12558.23 192.93 54600.43 88888.00 2015-06-17 16:16:23.250 168 12558.17 192.93 54600.43 88888.00 2015-06-17 16:16:23.375 168 12558.17 192.93 54600.43 88888.00 2015-06-17 16:16:23.500 168 12558.20 192.95 54600.43 88888.00 2015-06-17 16:16:23.625 168 12558.20 192.95 54600.45 88888.00 2015-06-17 16:16:23.750 168 12558.25 192.95 54600.50 88888.00 2015-06-17 16:16:23.875 168 12558.27 192.97 54600.47 88888.00 2015-06-17 16:16:24.000 168 12558.25 192.97 54600.47 88888.00 2015-06-17 16:16:24.125 168 12558.23 193.00 54600.50 88888.00 2015-06-17 16:16:24.250 168 12558.12 192.97 54600.47 88888.00 2015-06-17 16:16:24.375 168 12558.17 193.00 54600.53 88888.00 2015-06-17 16:16:24.500 168 12558.20 193.03 54600.50 88888.00 2015-06-17 16:16:24.625 168 12558.25 193.03 54600.53 88888.00 2015-06-17 16:16:24.750 168 12558.27 193.03 54600.55 88888.00 2015-06-17 16:16:24.875 168 12558.25 193.05 54600.53 88888.00 2015-06-17 16:16:25.000 168 12558.27 193.07 54600.55 88888.00 2015-06-17 16:16:25.125 168 12558.23 193.05 54600.57 88888.00 2015-06-17 16:16:25.250 168 12558.25 193.05 54600.60 88888.00 2015-06-17 16:16:25.375 168 12558.33 193.10 54600.60 88888.00 2015-06-17 16:16:25.500 168 12558.25 193.07 54600.60 88888.00 2015-06-17 16:16:25.625 168 12558.23 193.10 54600.60 88888.00 2015-06-17 16:16:25.750 168 12558.33 193.12 54600.60 88888.00 2015-06-17 16:16:25.875 168 12558.35 193.12 54600.65 88888.00 2015-06-17 16:16:26.000 168 12558.30 193.12 54600.65 88888.00 2015-06-17 16:16:26.125 168 12558.27 193.15 54600.65 88888.00 2015-06-17 16:16:26.250 168 12558.33 193.12 54600.65 88888.00 2015-06-17 16:16:26.375 168 12558.33 193.12 54600.65 88888.00 2015-06-17 16:16:26.500 168 12558.25 193.07 54600.65 88888.00 2015-06-17 16:16:26.625 168 12558.30 193.12 54600.68 88888.00 2015-06-17 16:16:26.750 168 12558.38 193.12 54600.70 88888.00 2015-06-17 16:16:26.875 168 12558.40 193.15 54600.70 88888.00 2015-06-17 16:16:27.000 168 12558.35 193.18 54600.72 88888.00 2015-06-17 16:16:27.125 168 12558.35 193.20 54600.72 88888.00 2015-06-17 16:16:27.250 168 12558.33 193.18 54600.72 88888.00 2015-06-17 16:16:27.375 168 12558.40 193.15 54600.72 88888.00 2015-06-17 16:16:27.500 168 12558.42 193.12 54600.75 88888.00 2015-06-17 16:16:27.625 168 12558.42 193.15 54600.72 88888.00 2015-06-17 16:16:27.750 168 12558.45 193.18 54600.75 88888.00 2015-06-17 16:16:27.875 168 12558.40 193.15 54600.75 88888.00 2015-06-17 16:16:28.000 168 12558.38 193.15 54600.75 88888.00 2015-06-17 16:16:28.125 168 12558.40 193.18 54600.78 88888.00 2015-06-17 16:16:28.250 168 12558.50 193.18 54600.78 88888.00 2015-06-17 16:16:28.375 168 12558.50 193.18 54600.78 88888.00 2015-06-17 16:16:28.500 168 12558.48 193.18 54600.78 88888.00 2015-06-17 16:16:28.625 168 12558.48 193.20 54600.80 88888.00 2015-06-17 16:16:28.750 168 12558.48 193.18 54600.80 88888.00 2015-06-17 16:16:28.875 168 12558.48 193.15 54600.80 88888.00 2015-06-17 16:16:29.000 168 12558.50 193.18 54600.82 88888.00 2015-06-17 16:16:29.125 168 12558.55 193.20 54600.82 88888.00 2015-06-17 16:16:29.250 168 12558.48 193.22 54600.82 88888.00 2015-06-17 16:16:29.375 168 12558.42 193.22 54600.85 88888.00 2015-06-17 16:16:29.500 168 12558.45 193.20 54600.85 88888.00 2015-06-17 16:16:29.625 168 12558.40 193.20 54600.85 88888.00 2015-06-17 16:16:29.750 168 12558.42 193.22 54600.85 88888.00 2015-06-17 16:16:29.875 168 12558.42 193.25 54600.88 88888.00 2015-06-17 16:16:30.000 168 12558.42 193.22 54600.85 88888.00 2015-06-17 16:16:30.125 168 12558.45 193.25 54600.88 88888.00 2015-06-17 16:16:30.250 168 12558.42 193.25 54600.93 88888.00 2015-06-17 16:16:30.375 168 12558.45 193.28 54600.93 88888.00 2015-06-17 16:16:30.500 168 12558.50 193.30 54600.95 88888.00 2015-06-17 16:16:30.625 168 12558.58 193.30 54600.95 88888.00 2015-06-17 16:16:30.750 168 12558.60 193.28 54600.95 88888.00 2015-06-17 16:16:30.875 168 12558.55 193.32 54600.95 88888.00 2015-06-17 16:16:31.000 168 12558.50 193.30 54600.97 88888.00 2015-06-17 16:16:31.125 168 12558.50 193.30 54600.97 88888.00 2015-06-17 16:16:31.250 168 12558.52 193.30 54601.03 88888.00 2015-06-17 16:16:31.375 168 12558.55 193.30 54601.00 88888.00 2015-06-17 16:16:31.500 168 12558.60 193.30 54601.03 88888.00 2015-06-17 16:16:31.625 168 12558.62 193.32 54601.03 88888.00 2015-06-17 16:16:31.750 168 12558.58 193.30 54601.03 88888.00 2015-06-17 16:16:31.875 168 12558.55 193.32 54601.00 88888.00 2015-06-17 16:16:32.000 168 12558.60 193.32 54601.00 88888.00 2015-06-17 16:16:32.125 168 12558.55 193.32 54601.03 88888.00 2015-06-17 16:16:32.250 168 12558.50 193.32 54601.05 88888.00 2015-06-17 16:16:32.375 168 12558.58 193.38 54601.05 88888.00 2015-06-17 16:16:32.500 168 12558.58 193.38 54601.07 88888.00 2015-06-17 16:16:32.625 168 12558.58 193.40 54601.07 88888.00 2015-06-17 16:16:32.750 168 12558.58 193.35 54601.05 88888.00 2015-06-17 16:16:32.875 168 12558.55 193.35 54601.05 88888.00 2015-06-17 16:16:33.000 168 12558.58 193.35 54601.07 88888.00 2015-06-17 16:16:33.125 168 12558.65 193.40 54601.12 88888.00 2015-06-17 16:16:33.250 168 12558.60 193.35 54601.12 88888.00 2015-06-17 16:16:33.375 168 12558.55 193.40 54601.15 88888.00 2015-06-17 16:16:33.500 168 12558.55 193.43 54601.15 88888.00 2015-06-17 16:16:33.625 168 12558.55 193.43 54601.15 88888.00 2015-06-17 16:16:33.750 168 12558.52 193.40 54601.18 88888.00 2015-06-17 16:16:33.875 168 12558.55 193.40 54601.15 88888.00 2015-06-17 16:16:34.000 168 12558.60 193.43 54601.15 88888.00 2015-06-17 16:16:34.125 168 12558.62 193.45 54601.20 88888.00 2015-06-17 16:16:34.250 168 12558.67 193.45 54601.22 88888.00 2015-06-17 16:16:34.375 168 12558.65 193.47 54601.22 88888.00 2015-06-17 16:16:34.500 168 12558.60 193.50 54601.22 88888.00 2015-06-17 16:16:34.625 168 12558.60 193.47 54601.22 88888.00 2015-06-17 16:16:34.750 168 12558.60 193.50 54601.22 88888.00 2015-06-17 16:16:34.875 168 12558.58 193.53 54601.25 88888.00 2015-06-17 16:16:35.000 168 12558.60 193.53 54601.22 88888.00 2015-06-17 16:16:35.125 168 12558.60 193.53 54601.25 88888.00 2015-06-17 16:16:35.250 168 12558.58 193.53 54601.25 88888.00 2015-06-17 16:16:35.375 168 12558.60 193.57 54601.28 88888.00 2015-06-17 16:16:35.500 168 12558.60 193.57 54601.28 88888.00 2015-06-17 16:16:35.625 168 12558.60 193.57 54601.32 88888.00 2015-06-17 16:16:35.750 168 12558.62 193.62 54601.32 88888.00 2015-06-17 16:16:35.875 168 12558.62 193.65 54601.32 88888.00 2015-06-17 16:16:36.000 168 12558.67 193.65 54601.28 88888.00 2015-06-17 16:16:36.125 168 12558.65 193.68 54601.30 88888.00 2015-06-17 16:16:36.250 168 12558.62 193.65 54601.35 88888.00 2015-06-17 16:16:36.375 168 12558.73 193.65 54601.38 88888.00 2015-06-17 16:16:36.500 168 12558.70 193.68 54601.38 88888.00 2015-06-17 16:16:36.625 168 12558.70 193.68 54601.38 88888.00 2015-06-17 16:16:36.750 168 12558.67 193.68 54601.38 88888.00 2015-06-17 16:16:36.875 168 12558.70 193.70 54601.38 88888.00 2015-06-17 16:16:37.000 168 12558.73 193.72 54601.38 88888.00 2015-06-17 16:16:37.125 168 12558.65 193.75 54601.38 88888.00 2015-06-17 16:16:37.250 168 12558.67 193.72 54601.40 88888.00 2015-06-17 16:16:37.375 168 12558.75 193.75 54601.43 88888.00 2015-06-17 16:16:37.500 168 12558.75 193.80 54601.45 88888.00 2015-06-17 16:16:37.625 168 12558.73 193.82 54601.43 88888.00 2015-06-17 16:16:37.750 168 12558.67 193.78 54601.43 88888.00 2015-06-17 16:16:37.875 168 12558.67 193.78 54601.45 88888.00 2015-06-17 16:16:38.000 168 12558.73 193.78 54601.45 88888.00 2015-06-17 16:16:38.125 168 12558.70 193.80 54601.47 88888.00 2015-06-17 16:16:38.250 168 12558.62 193.82 54601.53 88888.00 2015-06-17 16:16:38.375 168 12558.70 193.85 54601.53 88888.00 2015-06-17 16:16:38.500 168 12558.73 193.85 54601.55 88888.00 2015-06-17 16:16:38.625 168 12558.73 193.82 54601.53 88888.00 2015-06-17 16:16:38.750 168 12558.73 193.82 54601.53 88888.00 2015-06-17 16:16:38.875 168 12558.80 193.85 54601.55 88888.00 2015-06-17 16:16:39.000 168 12558.80 193.85 54601.53 88888.00 2015-06-17 16:16:39.125 168 12558.80 193.82 54601.55 88888.00 2015-06-17 16:16:39.250 168 12558.67 193.85 54601.57 88888.00 2015-06-17 16:16:39.375 168 12558.67 193.88 54601.57 88888.00 2015-06-17 16:16:39.500 168 12558.67 193.90 54601.57 88888.00 2015-06-17 16:16:39.625 168 12558.62 193.90 54601.57 88888.00 2015-06-17 16:16:39.750 168 12558.62 193.88 54601.57 88888.00 2015-06-17 16:16:39.875 168 12558.65 193.90 54601.60 88888.00 2015-06-17 16:16:40.000 168 12558.73 193.90 54601.62 88888.00 2015-06-17 16:16:40.125 168 12558.80 193.93 54601.65 88888.00 2015-06-17 16:16:40.250 168 12558.73 193.90 54601.65 88888.00 2015-06-17 16:16:40.375 168 12558.70 193.90 54601.62 88888.00 2015-06-17 16:16:40.500 168 12558.73 193.90 54601.62 88888.00 2015-06-17 16:16:40.625 168 12558.75 193.88 54601.62 88888.00 2015-06-17 16:16:40.750 168 12558.80 193.90 54601.65 88888.00 2015-06-17 16:16:40.875 168 12558.77 193.93 54601.62 88888.00 2015-06-17 16:16:41.000 168 12558.80 193.95 54601.60 88888.00 2015-06-17 16:16:41.125 168 12558.83 193.93 54601.65 88888.00 2015-06-17 16:16:41.250 168 12558.80 193.93 54601.65 88888.00 2015-06-17 16:16:41.375 168 12558.75 193.93 54601.65 88888.00 2015-06-17 16:16:41.500 168 12558.75 193.95 54601.68 88888.00 2015-06-17 16:16:41.625 168 12558.73 193.97 54601.70 88888.00 2015-06-17 16:16:41.750 168 12558.73 193.97 54601.70 88888.00 2015-06-17 16:16:41.875 168 12558.77 193.97 54601.68 88888.00 2015-06-17 16:16:42.000 168 12558.75 193.97 54601.68 88888.00 2015-06-17 16:16:42.125 168 12558.80 194.00 54601.70 88888.00 2015-06-17 16:16:42.250 168 12558.77 194.00 54601.70 88888.00 2015-06-17 16:16:42.375 168 12558.75 194.00 54601.68 88888.00 2015-06-17 16:16:42.500 168 12558.75 194.03 54601.68 88888.00 2015-06-17 16:16:42.625 168 12558.83 194.03 54601.72 88888.00 2015-06-17 16:16:42.750 168 12558.88 194.00 54601.72 88888.00 2015-06-17 16:16:42.875 168 12558.83 194.00 54601.72 88888.00 2015-06-17 16:16:43.000 168 12558.75 194.03 54601.72 88888.00 2015-06-17 16:16:43.125 168 12558.75 194.05 54601.80 88888.00 2015-06-17 16:16:43.250 168 12558.80 194.05 54601.82 88888.00 2015-06-17 16:16:43.375 168 12558.83 194.10 54601.78 88888.00 2015-06-17 16:16:43.500 168 12558.83 194.07 54601.78 88888.00 2015-06-17 16:16:43.625 168 12558.88 194.07 54601.78 88888.00 2015-06-17 16:16:43.750 168 12558.85 194.07 54601.78 88888.00 2015-06-17 16:16:43.875 168 12558.70 194.05 54601.78 88888.00 2015-06-17 16:16:44.000 168 12558.70 194.10 54601.80 88888.00 2015-06-17 16:16:44.125 168 12558.83 194.12 54601.82 88888.00 2015-06-17 16:16:44.250 168 12558.77 194.07 54601.82 88888.00 2015-06-17 16:16:44.375 168 12558.77 194.10 54601.85 88888.00 2015-06-17 16:16:44.500 168 12558.80 194.15 54601.85 88888.00 2015-06-17 16:16:44.625 168 12558.80 194.15 54601.82 88888.00 2015-06-17 16:16:44.750 168 12558.83 194.12 54601.80 88888.00 2015-06-17 16:16:44.875 168 12558.83 194.15 54601.85 88888.00 2015-06-17 16:16:45.000 168 12558.83 194.18 54601.88 88888.00 2015-06-17 16:16:45.125 168 12558.83 194.18 54601.88 88888.00 2015-06-17 16:16:45.250 168 12558.83 194.18 54601.90 88888.00 2015-06-17 16:16:45.375 168 12558.85 194.20 54601.90 88888.00 2015-06-17 16:16:45.500 168 12558.83 194.20 54601.90 88888.00 2015-06-17 16:16:45.625 168 12558.80 194.20 54601.90 88888.00 2015-06-17 16:16:45.750 168 12558.75 194.22 54601.90 88888.00 2015-06-17 16:16:45.875 168 12558.73 194.20 54601.93 88888.00 2015-06-17 16:16:46.000 168 12558.75 194.20 54601.90 88888.00 2015-06-17 16:16:46.125 168 12558.80 194.20 54601.90 88888.00 2015-06-17 16:16:46.250 168 12558.77 194.20 54601.93 88888.00 2015-06-17 16:16:46.375 168 12558.85 194.22 54601.93 88888.00 2015-06-17 16:16:46.500 168 12558.88 194.25 54601.93 88888.00 2015-06-17 16:16:46.625 168 12558.85 194.25 54601.95 88888.00 2015-06-17 16:16:46.750 168 12558.85 194.25 54601.95 88888.00 2015-06-17 16:16:46.875 168 12558.88 194.28 54601.97 88888.00 2015-06-17 16:16:47.000 168 12558.88 194.30 54601.97 88888.00 2015-06-17 16:16:47.125 168 12558.85 194.30 54602.00 88888.00 2015-06-17 16:16:47.250 168 12558.77 194.25 54602.00 88888.00 2015-06-17 16:16:47.375 168 12558.77 194.28 54601.95 88888.00 2015-06-17 16:16:47.500 168 12558.80 194.28 54601.95 88888.00 2015-06-17 16:16:47.625 168 12558.85 194.32 54602.00 88888.00 2015-06-17 16:16:47.750 168 12558.88 194.32 54602.00 88888.00 2015-06-17 16:16:47.875 168 12558.88 194.32 54602.00 88888.00 2015-06-17 16:16:48.000 168 12558.88 194.32 54602.00 88888.00 2015-06-17 16:16:48.125 168 12558.88 194.38 54602.00 88888.00 2015-06-17 16:16:48.250 168 12558.88 194.35 54602.03 88888.00 2015-06-17 16:16:48.375 168 12558.95 194.38 54602.05 88888.00 2015-06-17 16:16:48.500 168 12558.92 194.40 54602.03 88888.00 2015-06-17 16:16:48.625 168 12558.88 194.38 54602.00 88888.00 2015-06-17 16:16:48.750 168 12558.88 194.38 54602.03 88888.00 2015-06-17 16:16:48.875 168 12558.90 194.35 54602.05 88888.00 2015-06-17 16:16:49.000 168 12558.92 194.38 54602.00 88888.00 2015-06-17 16:16:49.125 168 12558.95 194.43 54602.05 88888.00 2015-06-17 16:16:49.250 168 12558.95 194.43 54602.07 88888.00 2015-06-17 16:16:49.375 168 12558.95 194.43 54602.07 88888.00 2015-06-17 16:16:49.500 168 12558.95 194.43 54602.05 88888.00 2015-06-17 16:16:49.625 168 12558.95 194.43 54602.05 88888.00 2015-06-17 16:16:49.750 168 12558.98 194.43 54602.07 88888.00 2015-06-17 16:16:49.875 168 12558.98 194.45 54602.10 88888.00 2015-06-17 16:16:50.000 168 12558.98 194.45 54602.10 88888.00 2015-06-17 16:16:50.125 168 12558.95 194.43 54602.10 88888.00 2015-06-17 16:16:50.250 168 12558.98 194.43 54602.10 88888.00 2015-06-17 16:16:50.375 168 12559.00 194.47 54602.12 88888.00 2015-06-17 16:16:50.500 168 12559.00 194.47 54602.12 88888.00 2015-06-17 16:16:50.625 168 12559.02 194.45 54602.15 88888.00 2015-06-17 16:16:50.750 168 12559.12 194.45 54602.18 88888.00 2015-06-17 16:16:50.875 168 12559.12 194.47 54602.20 88888.00 2015-06-17 16:16:51.000 168 12559.05 194.50 54602.18 88888.00 2015-06-17 16:16:51.125 168 12559.02 194.53 54602.15 88888.00 2015-06-17 16:16:51.250 168 12559.00 194.47 54602.18 88888.00 2015-06-17 16:16:51.375 168 12559.05 194.50 54602.18 88888.00 2015-06-17 16:16:51.500 168 12559.10 194.50 54602.18 88888.00 2015-06-17 16:16:51.625 168 12559.15 194.55 54602.18 88888.00 2015-06-17 16:16:51.750 168 12559.12 194.57 54602.18 88888.00 2015-06-17 16:16:51.875 168 12559.10 194.57 54602.18 88888.00 2015-06-17 16:16:52.000 168 12559.08 194.57 54602.18 88888.00 2015-06-17 16:16:52.125 168 12559.08 194.57 54602.20 88888.00 2015-06-17 16:16:52.250 168 12559.08 194.60 54602.18 88888.00 2015-06-17 16:16:52.375 168 12559.05 194.62 54602.20 88888.00 2015-06-17 16:16:52.500 168 12559.10 194.68 54602.20 88888.00 2015-06-17 16:16:52.625 168 12559.10 194.70 54602.22 88888.00 2015-06-17 16:16:52.750 168 12559.02 194.68 54602.22 88888.00 2015-06-17 16:16:52.875 168 12558.95 194.72 54602.22 88888.00 2015-06-17 16:16:53.000 168 12558.98 194.75 54602.25 88888.00 2015-06-17 16:16:53.125 168 12559.00 194.75 54602.25 88888.00 2015-06-17 16:16:53.250 168 12558.92 194.72 54602.28 88888.00 2015-06-17 16:16:53.375 168 12558.88 194.72 54602.22 88888.00 2015-06-17 16:16:53.500 168 12558.95 194.72 54602.25 88888.00 2015-06-17 16:16:53.625 168 12558.98 194.75 54602.22 88888.00 2015-06-17 16:16:53.750 168 12558.92 194.78 54602.25 88888.00 2015-06-17 16:16:53.875 168 12558.92 194.78 54602.28 88888.00 2015-06-17 16:16:54.000 168 12558.95 194.78 54602.25 88888.00 2015-06-17 16:16:54.125 168 12558.98 194.80 54602.28 88888.00 2015-06-17 16:16:54.250 168 12558.95 194.82 54602.28 88888.00 2015-06-17 16:16:54.375 168 12558.95 194.85 54602.30 88888.00 2015-06-17 16:16:54.500 168 12558.92 194.88 54602.30 88888.00 2015-06-17 16:16:54.625 168 12558.90 194.90 54602.30 88888.00 2015-06-17 16:16:54.750 168 12558.92 194.97 54602.30 88888.00 2015-06-17 16:16:54.875 168 12558.95 194.93 54602.32 88888.00 2015-06-17 16:16:55.000 168 12558.95 194.90 54602.30 88888.00 2015-06-17 16:16:55.125 168 12558.95 194.93 54602.35 88888.00 2015-06-17 16:16:55.250 168 12558.88 194.90 54602.35 88888.00 2015-06-17 16:16:55.375 168 12558.95 194.97 54602.38 88888.00 2015-06-17 16:16:55.500 168 12558.98 195.00 54602.40 88888.00 2015-06-17 16:16:55.625 168 12558.92 195.00 54602.35 88888.00 2015-06-17 16:16:55.750 168 12558.90 195.03 54602.38 88888.00 2015-06-17 16:16:55.875 168 12558.98 195.03 54602.40 88888.00 2015-06-17 16:16:56.000 168 12558.92 195.00 54602.38 88888.00 2015-06-17 16:16:56.125 168 12558.98 195.05 54602.40 88888.00 2015-06-17 16:16:56.250 168 12558.95 195.10 54602.40 88888.00 2015-06-17 16:16:56.375 168 12558.92 195.07 54602.40 88888.00 2015-06-17 16:16:56.500 168 12558.90 195.07 54602.40 88888.00 2015-06-17 16:16:56.625 168 12558.95 195.10 54602.40 88888.00 2015-06-17 16:16:56.750 168 12558.95 195.12 54602.40 88888.00 2015-06-17 16:16:56.875 168 12558.95 195.10 54602.40 88888.00 2015-06-17 16:16:57.000 168 12558.92 195.10 54602.40 88888.00 2015-06-17 16:16:57.125 168 12558.95 195.15 54602.43 88888.00 2015-06-17 16:16:57.250 168 12558.98 195.18 54602.45 88888.00 2015-06-17 16:16:57.375 168 12559.02 195.15 54602.43 88888.00 2015-06-17 16:16:57.500 168 12559.00 195.15 54602.40 88888.00 2015-06-17 16:16:57.625 168 12559.02 195.18 54602.45 88888.00 2015-06-17 16:16:57.750 168 12559.05 195.18 54602.45 88888.00 2015-06-17 16:16:57.875 168 12559.02 195.20 54602.43 88888.00 2015-06-17 16:16:58.000 168 12558.98 195.20 54602.43 88888.00 2015-06-17 16:16:58.125 168 12558.95 195.22 54602.45 88888.00 2015-06-17 16:16:58.250 168 12558.90 195.22 54602.45 88888.00 2015-06-17 16:16:58.375 168 12558.90 195.22 54602.45 88888.00 2015-06-17 16:16:58.500 168 12558.90 195.25 54602.45 88888.00 2015-06-17 16:16:58.625 168 12558.95 195.28 54602.50 88888.00 2015-06-17 16:16:58.750 168 12559.00 195.28 54602.47 88888.00 2015-06-17 16:16:58.875 168 12559.08 195.25 54602.47 88888.00 2015-06-17 16:16:59.000 168 12559.05 195.28 54602.47 88888.00 2015-06-17 16:16:59.125 168 12559.00 195.32 54602.50 88888.00 2015-06-17 16:16:59.250 168 12559.00 195.30 54602.50 88888.00 2015-06-17 16:16:59.375 168 12559.08 195.30 54602.47 88888.00 2015-06-17 16:16:59.500 168 12559.02 195.35 54602.47 88888.00 2015-06-17 16:16:59.625 168 12558.95 195.38 54602.45 88888.00 2015-06-17 16:16:59.750 168 12558.95 195.35 54602.50 88888.00 2015-06-17 16:16:59.875 168 12558.92 195.35 54602.50 88888.00 2015-06-17 16:17:00.000 168 12558.95 195.35 54602.47 88888.00 2015-06-17 16:17:00.125 168 12559.02 195.38 54602.50 88888.00 2015-06-17 16:17:00.250 168 12559.05 195.35 54602.53 88888.00 2015-06-17 16:17:00.375 168 12559.05 195.35 54602.50 88888.00 2015-06-17 16:17:00.500 168 12559.02 195.40 54602.50 88888.00 2015-06-17 16:17:00.625 168 12559.05 195.43 54602.55 88888.00 2015-06-17 16:17:00.750 168 12559.10 195.45 54602.53 88888.00 2015-06-17 16:17:00.875 168 12559.12 195.47 54602.53 88888.00 2015-06-17 16:17:01.000 168 12559.15 195.45 54602.53 88888.00 2015-06-17 16:17:01.125 168 12559.10 195.47 54602.53 88888.00 2015-06-17 16:17:01.250 168 12559.05 195.50 54602.55 88888.00 2015-06-17 16:17:01.375 168 12559.10 195.53 54602.55 88888.00 2015-06-17 16:17:01.500 168 12559.15 195.50 54602.55 88888.00 2015-06-17 16:17:01.625 168 12559.10 195.50 54602.55 88888.00 2015-06-17 16:17:01.750 168 12559.08 195.57 54602.53 88888.00 2015-06-17 16:17:01.875 168 12559.12 195.57 54602.53 88888.00 2015-06-17 16:17:02.000 168 12559.12 195.60 54602.55 88888.00 2015-06-17 16:17:02.125 168 12559.10 195.60 54602.55 88888.00 2015-06-17 16:17:02.250 168 12559.02 195.57 54602.57 88888.00 2015-06-17 16:17:02.375 168 12559.05 195.57 54602.57 88888.00 2015-06-17 16:17:02.500 168 12559.05 195.60 54602.57 88888.00 2015-06-17 16:17:02.625 168 12559.02 195.57 54602.57 88888.00 2015-06-17 16:17:02.750 168 12559.10 195.57 54602.60 88888.00 2015-06-17 16:17:02.875 168 12559.10 195.60 54602.62 88888.00 2015-06-17 16:17:03.000 168 12559.08 195.60 54602.60 88888.00 2015-06-17 16:17:03.125 168 12559.02 195.60 54602.60 88888.00 2015-06-17 16:17:03.250 168 12559.02 195.65 54602.60 88888.00 2015-06-17 16:17:03.375 168 12559.08 195.68 54602.60 88888.00 2015-06-17 16:17:03.500 168 12559.12 195.68 54602.57 88888.00 2015-06-17 16:17:03.625 168 12559.10 195.70 54602.62 88888.00 2015-06-17 16:17:03.750 168 12559.05 195.72 54602.62 88888.00 2015-06-17 16:17:03.875 168 12559.08 195.78 54602.62 88888.00 2015-06-17 16:17:04.000 168 12559.08 195.78 54602.62 88888.00 2015-06-17 16:17:04.125 168 12559.00 195.72 54602.60 88888.00 2015-06-17 16:17:04.250 168 12559.00 195.72 54602.62 88888.00 2015-06-17 16:17:04.375 168 12559.02 195.72 54602.62 88888.00 2015-06-17 16:17:04.500 168 12559.08 195.78 54602.62 88888.00 2015-06-17 16:17:04.625 168 12559.12 195.82 54602.62 88888.00 2015-06-17 16:17:04.750 168 12559.12 195.82 54602.65 88888.00 2015-06-17 16:17:04.875 168 12559.12 195.80 54602.60 88888.00 2015-06-17 16:17:05.000 168 12559.15 195.82 54602.68 88888.00 2015-06-17 16:17:05.125 168 12559.15 195.85 54602.68 88888.00 2015-06-17 16:17:05.250 168 12559.12 195.88 54602.70 88888.00 2015-06-17 16:17:05.375 168 12559.15 195.88 54602.68 88888.00 2015-06-17 16:17:05.500 168 12559.08 195.90 54602.68 88888.00 2015-06-17 16:17:05.625 168 12558.98 195.90 54602.68 88888.00 2015-06-17 16:17:05.750 168 12559.00 195.90 54602.72 88888.00 2015-06-17 16:17:05.875 168 12559.05 195.90 54602.68 88888.00 2015-06-17 16:17:06.000 168 12559.05 195.90 54602.68 88888.00 2015-06-17 16:17:06.125 168 12559.15 195.97 54602.72 88888.00 2015-06-17 16:17:06.250 168 12559.08 195.97 54602.70 88888.00 2015-06-17 16:17:06.375 168 12559.10 195.97 54602.72 88888.00 2015-06-17 16:17:06.500 168 12559.15 196.00 54602.72 88888.00 2015-06-17 16:17:06.625 168 12559.17 196.00 54602.70 88888.00 2015-06-17 16:17:06.750 168 12559.17 196.03 54602.68 88888.00 2015-06-17 16:17:06.875 168 12559.17 196.00 54602.70 88888.00 2015-06-17 16:17:07.000 168 12559.12 196.03 54602.70 88888.00 2015-06-17 16:17:07.125 168 12559.10 196.03 54602.70 88888.00 2015-06-17 16:17:07.250 168 12559.08 196.03 54602.70 88888.00 2015-06-17 16:17:07.375 168 12559.17 196.05 54602.70 88888.00 2015-06-17 16:17:07.500 168 12559.23 196.07 54602.70 88888.00 2015-06-17 16:17:07.625 168 12559.23 196.10 54602.72 88888.00 2015-06-17 16:17:07.750 168 12559.17 196.12 54602.72 88888.00 2015-06-17 16:17:07.875 168 12559.15 196.15 54602.72 88888.00 2015-06-17 16:17:08.000 168 12559.20 196.15 54602.72 88888.00 2015-06-17 16:17:08.125 168 12559.23 196.20 54602.72 88888.00 2015-06-17 16:17:08.250 168 12559.12 196.22 54602.72 88888.00 2015-06-17 16:17:08.375 168 12559.15 196.22 54602.72 88888.00 2015-06-17 16:17:08.500 168 12559.17 196.25 54602.70 88888.00 2015-06-17 16:17:08.625 168 12559.17 196.25 54602.72 88888.00 2015-06-17 16:17:08.750 168 12559.17 196.25 54602.72 88888.00 2015-06-17 16:17:08.875 168 12559.20 196.25 54602.72 88888.00 2015-06-17 16:17:09.000 168 12559.20 196.25 54602.70 88888.00 2015-06-17 16:17:09.125 168 12559.15 196.28 54602.75 88888.00 2015-06-17 16:17:09.250 168 12559.12 196.32 54602.75 88888.00 2015-06-17 16:17:09.375 168 12559.20 196.32 54602.75 88888.00 2015-06-17 16:17:09.500 168 12559.15 196.32 54602.70 88888.00 2015-06-17 16:17:09.625 168 12559.15 196.32 54602.68 88888.00 2015-06-17 16:17:09.750 168 12559.17 196.35 54602.70 88888.00 2015-06-17 16:17:09.875 168 12559.20 196.40 54602.70 88888.00 2015-06-17 16:17:10.000 168 12559.20 196.38 54602.70 88888.00 2015-06-17 16:17:10.125 168 12559.17 196.40 54602.72 88888.00 2015-06-17 16:17:10.250 168 12559.15 196.40 54602.72 88888.00 2015-06-17 16:17:10.375 168 12559.15 196.43 54602.72 88888.00 2015-06-17 16:17:10.500 168 12559.15 196.45 54602.75 88888.00 2015-06-17 16:17:10.625 168 12559.20 196.47 54602.75 88888.00 2015-06-17 16:17:10.750 168 12559.25 196.47 54602.75 88888.00 2015-06-17 16:17:10.875 168 12559.23 196.47 54602.72 88888.00 2015-06-17 16:17:11.000 168 12559.17 196.47 54602.72 88888.00 2015-06-17 16:17:11.125 168 12559.23 196.50 54602.75 88888.00 2015-06-17 16:17:11.250 168 12559.23 196.50 54602.78 88888.00 2015-06-17 16:17:11.375 168 12559.27 196.55 54602.75 88888.00 2015-06-17 16:17:11.500 168 12559.33 196.57 54602.75 88888.00 2015-06-17 16:17:11.625 168 12559.27 196.60 54602.75 88888.00 2015-06-17 16:17:11.750 168 12559.27 196.57 54602.75 88888.00 2015-06-17 16:17:11.875 168 12559.33 196.57 54602.75 88888.00 2015-06-17 16:17:12.000 168 12559.35 196.62 54602.70 88888.00 2015-06-17 16:17:12.125 168 12559.38 196.65 54602.75 88888.00 2015-06-17 16:17:12.250 168 12559.42 196.68 54602.78 88888.00 2015-06-17 16:17:12.375 168 12559.40 196.68 54602.78 88888.00 2015-06-17 16:17:12.500 168 12559.40 196.70 54602.75 88888.00 2015-06-17 16:17:12.625 168 12559.38 196.72 54602.75 88888.00 2015-06-17 16:17:12.750 168 12559.42 196.72 54602.72 88888.00 2015-06-17 16:17:12.875 168 12559.48 196.75 54602.72 88888.00 2015-06-17 16:17:13.000 168 12559.42 196.70 54602.70 88888.00 2015-06-17 16:17:13.125 168 12559.48 196.72 54602.70 88888.00 2015-06-17 16:17:13.250 168 12559.50 196.75 54602.72 88888.00 2015-06-17 16:17:13.375 168 12559.48 196.80 54602.70 88888.00 2015-06-17 16:17:13.500 168 12559.45 196.80 54602.70 88888.00 2015-06-17 16:17:13.625 168 12559.48 196.80 54602.68 88888.00 2015-06-17 16:17:13.750 168 12559.50 196.80 54602.72 88888.00 2015-06-17 16:17:13.875 168 12559.55 196.80 54602.72 88888.00 2015-06-17 16:17:14.000 168 12559.52 196.80 54602.72 88888.00 2015-06-17 16:17:14.125 168 12559.52 196.82 54602.75 88888.00 2015-06-17 16:17:14.250 168 12559.55 196.85 54602.78 88888.00 2015-06-17 16:17:14.375 168 12559.70 196.90 54602.78 88888.00 2015-06-17 16:17:14.500 168 12559.67 196.88 54602.78 88888.00 2015-06-17 16:17:14.625 168 12559.65 196.90 54602.75 88888.00 2015-06-17 16:17:14.750 168 12559.60 196.88 54602.72 88888.00 2015-06-17 16:17:14.875 168 12559.52 196.88 54602.70 88888.00 2015-06-17 16:17:15.000 168 12559.55 196.90 54602.70 88888.00 2015-06-17 16:17:15.125 168 12559.62 196.90 54602.72 88888.00 2015-06-17 16:17:15.250 168 12559.65 196.90 54602.72 88888.00 2015-06-17 16:17:15.375 168 12559.62 196.95 54602.72 88888.00 2015-06-17 16:17:15.500 168 12559.62 196.95 54602.72 88888.00 2015-06-17 16:17:15.625 168 12559.62 196.95 54602.72 88888.00 2015-06-17 16:17:15.750 168 12559.62 196.97 54602.72 88888.00 2015-06-17 16:17:15.875 168 12559.62 196.97 54602.70 88888.00 2015-06-17 16:17:16.000 168 12559.60 196.97 54602.68 88888.00 2015-06-17 16:17:16.125 168 12559.62 196.97 54602.70 88888.00 2015-06-17 16:17:16.250 168 12559.65 196.95 54602.68 88888.00 2015-06-17 16:17:16.375 168 12559.67 196.97 54602.68 88888.00 2015-06-17 16:17:16.500 168 12559.67 197.00 54602.72 88888.00 2015-06-17 16:17:16.625 168 12559.73 197.05 54602.70 88888.00 2015-06-17 16:17:16.750 168 12559.73 197.05 54602.68 88888.00 2015-06-17 16:17:16.875 168 12559.77 197.05 54602.70 88888.00 2015-06-17 16:17:17.000 168 12559.80 197.10 54602.70 88888.00 2015-06-17 16:17:17.125 168 12559.83 197.07 54602.70 88888.00 2015-06-17 16:17:17.250 168 12559.77 197.07 54602.70 88888.00 2015-06-17 16:17:17.375 168 12559.83 197.10 54602.70 88888.00 2015-06-17 16:17:17.500 168 12559.85 197.10 54602.70 88888.00 2015-06-17 16:17:17.625 168 12559.83 197.10 54602.70 88888.00 2015-06-17 16:17:17.750 168 12559.80 197.10 54602.70 88888.00 2015-06-17 16:17:17.875 168 12559.80 197.10 54602.70 88888.00 2015-06-17 16:17:18.000 168 12559.85 197.10 54602.70 88888.00 2015-06-17 16:17:18.125 168 12559.80 197.12 54602.70 88888.00 2015-06-17 16:17:18.250 168 12559.75 197.15 54602.70 88888.00 2015-06-17 16:17:18.375 168 12559.80 197.20 54602.70 88888.00 2015-06-17 16:17:18.500 168 12559.83 197.20 54602.72 88888.00 2015-06-17 16:17:18.625 168 12559.83 197.20 54602.70 88888.00 2015-06-17 16:17:18.750 168 12559.88 197.25 54602.70 88888.00 2015-06-17 16:17:18.875 168 12559.95 197.28 54602.72 88888.00 2015-06-17 16:17:19.000 168 12560.00 197.30 54602.72 88888.00 2015-06-17 16:17:19.125 168 12559.92 197.30 54602.72 88888.00 2015-06-17 16:17:19.250 168 12559.92 197.25 54602.68 88888.00 2015-06-17 16:17:19.375 168 12559.98 197.28 54602.70 88888.00 2015-06-17 16:17:19.500 168 12560.05 197.28 54602.70 88888.00 2015-06-17 16:17:19.625 168 12560.05 197.30 54602.70 88888.00 2015-06-17 16:17:19.750 168 12560.00 197.30 54602.68 88888.00 2015-06-17 16:17:19.875 168 12560.02 197.30 54602.68 88888.00 2015-06-17 16:17:20.000 168 12560.08 197.32 54602.70 88888.00 2015-06-17 16:17:20.125 168 12560.02 197.35 54602.70 88888.00 2015-06-17 16:17:20.250 168 12559.98 197.35 54602.70 88888.00 2015-06-17 16:17:20.375 168 12560.00 197.38 54602.68 88888.00 2015-06-17 16:17:20.500 168 12560.00 197.43 54602.68 88888.00 2015-06-17 16:17:20.625 168 12560.08 197.40 54602.68 88888.00 2015-06-17 16:17:20.750 168 12560.05 197.38 54602.68 88888.00 2015-06-17 16:17:20.875 168 12560.05 197.38 54602.65 88888.00 2015-06-17 16:17:21.000 168 12560.10 197.40 54602.68 88888.00 2015-06-17 16:17:21.125 168 12560.15 197.43 54602.65 88888.00 2015-06-17 16:17:21.250 168 12560.10 197.40 54602.65 88888.00 2015-06-17 16:17:21.375 168 12560.08 197.45 54602.65 88888.00 2015-06-17 16:17:21.500 168 12560.10 197.50 54602.65 88888.00 2015-06-17 16:17:21.625 168 12560.10 197.50 54602.68 88888.00 2015-06-17 16:17:21.750 168 12560.12 197.53 54602.65 88888.00 2015-06-17 16:17:21.875 168 12560.17 197.53 54602.60 88888.00 2015-06-17 16:17:22.000 168 12560.12 197.53 54602.60 88888.00 2015-06-17 16:17:22.125 168 12560.10 197.53 54602.62 88888.00 2015-06-17 16:17:22.250 168 12560.15 197.55 54602.62 88888.00 2015-06-17 16:17:22.375 168 12560.15 197.57 54602.62 88888.00 2015-06-17 16:17:22.500 168 12560.12 197.57 54602.60 88888.00 2015-06-17 16:17:22.625 168 12560.12 197.60 54602.65 88888.00 2015-06-17 16:17:22.750 168 12560.23 197.60 54602.68 88888.00 2015-06-17 16:17:22.875 168 12560.25 197.62 54602.62 88888.00 2015-06-17 16:17:23.000 168 12560.23 197.62 54602.60 88888.00 2015-06-17 16:17:23.125 168 12560.20 197.62 54602.60 88888.00 2015-06-17 16:17:23.250 168 12560.20 197.65 54602.62 88888.00 2015-06-17 16:17:23.375 168 12560.20 197.68 54602.62 88888.00 2015-06-17 16:17:23.500 168 12560.20 197.68 54602.62 88888.00 2015-06-17 16:17:23.625 168 12560.27 197.70 54602.62 88888.00 2015-06-17 16:17:23.750 168 12560.27 197.72 54602.62 88888.00 2015-06-17 16:17:23.875 168 12560.25 197.70 54602.60 88888.00 2015-06-17 16:17:24.000 168 12560.25 197.72 54602.60 88888.00 2015-06-17 16:17:24.125 168 12560.23 197.75 54602.57 88888.00 2015-06-17 16:17:24.250 168 12560.25 197.78 54602.57 88888.00 2015-06-17 16:17:24.375 168 12560.30 197.80 54602.60 88888.00 2015-06-17 16:17:24.500 168 12560.33 197.80 54602.62 88888.00 2015-06-17 16:17:24.625 168 12560.27 197.80 54602.60 88888.00 2015-06-17 16:17:24.750 168 12560.30 197.80 54602.57 88888.00 2015-06-17 16:17:24.875 168 12560.38 197.82 54602.60 88888.00 2015-06-17 16:17:25.000 168 12560.42 197.82 54602.60 88888.00 2015-06-17 16:17:25.125 168 12560.42 197.82 54602.57 88888.00 2015-06-17 16:17:25.250 168 12560.38 197.88 54602.60 88888.00 2015-06-17 16:17:25.375 168 12560.40 197.85 54602.57 88888.00 2015-06-17 16:17:25.500 168 12560.40 197.88 54602.57 88888.00 2015-06-17 16:17:25.625 168 12560.42 197.88 54602.53 88888.00 2015-06-17 16:17:25.750 168 12560.40 197.88 54602.53 88888.00 2015-06-17 16:17:25.875 168 12560.40 197.90 54602.55 88888.00 2015-06-17 16:17:26.000 168 12560.45 197.93 54602.50 88888.00 2015-06-17 16:17:26.125 168 12560.50 197.90 54602.53 88888.00 2015-06-17 16:17:26.250 168 12560.40 197.93 54602.55 88888.00 2015-06-17 16:17:26.375 168 12560.45 197.97 54602.55 88888.00 2015-06-17 16:17:26.500 168 12560.50 197.97 54602.55 88888.00 2015-06-17 16:17:26.625 168 12560.48 197.95 54602.53 88888.00 2015-06-17 16:17:26.750 168 12560.45 197.97 54602.50 88888.00 2015-06-17 16:17:26.875 168 12560.48 198.03 54602.53 88888.00 2015-06-17 16:17:27.000 168 12560.52 198.00 54602.53 88888.00 2015-06-17 16:17:27.125 168 12560.60 197.97 54602.50 88888.00 2015-06-17 16:17:27.250 168 12560.60 197.97 54602.50 88888.00 2015-06-17 16:17:27.375 168 12560.55 197.97 54602.47 88888.00 2015-06-17 16:17:27.500 168 12560.55 198.03 54602.47 88888.00 2015-06-17 16:17:27.625 168 12560.60 198.00 54602.53 88888.00 2015-06-17 16:17:27.750 168 12560.58 198.00 54602.50 88888.00 2015-06-17 16:17:27.875 168 12560.58 198.00 54602.47 88888.00 2015-06-17 16:17:28.000 168 12560.65 198.05 54602.47 88888.00 2015-06-17 16:17:28.125 168 12560.70 198.05 54602.50 88888.00 2015-06-17 16:17:28.250 168 12560.67 198.00 54602.47 88888.00 2015-06-17 16:17:28.375 168 12560.73 198.00 54602.47 88888.00 2015-06-17 16:17:28.500 168 12560.75 198.03 54602.47 88888.00 2015-06-17 16:17:28.625 168 12560.75 198.05 54602.47 88888.00 2015-06-17 16:17:28.750 168 12560.70 198.07 54602.45 88888.00 2015-06-17 16:17:28.875 168 12560.67 198.03 54602.47 88888.00 2015-06-17 16:17:29.000 168 12560.70 198.05 54602.47 88888.00 2015-06-17 16:17:29.125 168 12560.70 198.10 54602.50 88888.00 2015-06-17 16:17:29.250 168 12560.70 198.05 54602.47 88888.00 2015-06-17 16:17:29.375 168 12560.75 198.03 54602.43 88888.00 2015-06-17 16:17:29.500 168 12560.77 198.05 54602.43 88888.00 2015-06-17 16:17:29.625 168 12560.77 198.10 54602.45 88888.00 2015-06-17 16:17:29.750 168 12560.83 198.10 54602.45 88888.00 2015-06-17 16:17:29.875 168 12560.80 198.07 54602.45 88888.00 2015-06-17 16:17:30.000 168 12560.83 198.10 54602.43 88888.00 2015-06-17 16:17:30.125 168 12560.85 198.10 54602.45 88888.00 2015-06-17 16:17:30.250 168 12560.85 198.12 54602.43 88888.00 2015-06-17 16:17:30.375 168 12560.92 198.12 54602.43 88888.00 2015-06-17 16:17:30.500 168 12560.95 198.10 54602.43 88888.00 2015-06-17 16:17:30.625 168 12560.98 198.07 54602.40 88888.00 2015-06-17 16:17:30.750 168 12560.98 198.10 54602.40 88888.00 2015-06-17 16:17:30.875 168 12561.10 198.15 54602.43 88888.00 2015-06-17 16:17:31.000 168 12561.08 198.15 54602.40 88888.00 2015-06-17 16:17:31.125 168 12561.02 198.15 54602.40 88888.00 2015-06-17 16:17:31.250 168 12560.95 198.15 54602.45 88888.00 2015-06-17 16:17:31.375 168 12560.98 198.18 54602.43 88888.00 2015-06-17 16:17:31.500 168 12561.02 198.20 54602.43 88888.00 2015-06-17 16:17:31.625 168 12561.02 198.15 54602.40 88888.00 2015-06-17 16:17:31.750 168 12561.05 198.15 54602.40 88888.00 2015-06-17 16:17:31.875 168 12561.02 198.18 54602.40 88888.00 2015-06-17 16:17:32.000 168 12561.08 198.18 54602.38 88888.00 2015-06-17 16:17:32.125 168 12561.05 198.15 54602.38 88888.00 2015-06-17 16:17:32.250 168 12561.02 198.12 54602.38 88888.00 2015-06-17 16:17:32.375 168 12561.10 198.15 54602.40 88888.00 2015-06-17 16:17:32.500 168 12561.12 198.25 54602.40 88888.00 2015-06-17 16:17:32.625 168 12561.17 198.28 54602.40 88888.00 2015-06-17 16:17:32.750 168 12561.15 198.22 54602.35 88888.00 2015-06-17 16:17:32.875 168 12561.17 198.18 54602.32 88888.00 2015-06-17 16:17:33.000 168 12561.12 198.20 54602.32 88888.00 2015-06-17 16:17:33.125 168 12561.10 198.25 54602.38 88888.00 2015-06-17 16:17:33.250 168 12561.12 198.28 54602.40 88888.00 2015-06-17 16:17:33.375 168 12561.17 198.25 54602.38 88888.00 2015-06-17 16:17:33.500 168 12561.15 198.22 54602.32 88888.00 2015-06-17 16:17:33.625 168 12561.15 198.22 54602.32 88888.00 2015-06-17 16:17:33.750 168 12561.17 198.25 54602.35 88888.00 2015-06-17 16:17:33.875 168 12561.20 198.28 54602.38 88888.00 2015-06-17 16:17:34.000 168 12561.27 198.30 54602.35 88888.00 2015-06-17 16:17:34.125 168 12561.27 198.30 54602.32 88888.00 2015-06-17 16:17:34.250 168 12561.25 198.28 54602.35 88888.00 2015-06-17 16:17:34.375 168 12561.30 198.30 54602.35 88888.00 2015-06-17 16:17:34.500 168 12561.33 198.30 54602.35 88888.00 2015-06-17 16:17:34.625 168 12561.33 198.30 54602.32 88888.00 2015-06-17 16:17:34.750 168 12561.33 198.32 54602.30 88888.00 2015-06-17 16:17:34.875 168 12561.33 198.32 54602.32 88888.00 2015-06-17 16:17:35.000 168 12561.42 198.35 54602.30 88888.00 2015-06-17 16:17:35.125 168 12561.45 198.35 54602.32 88888.00 2015-06-17 16:17:35.250 168 12561.40 198.35 54602.32 88888.00 2015-06-17 16:17:35.375 168 12561.40 198.32 54602.30 88888.00 2015-06-17 16:17:35.500 168 12561.33 198.32 54602.30 88888.00 2015-06-17 16:17:35.625 168 12561.35 198.30 54602.30 88888.00 2015-06-17 16:17:35.750 168 12561.40 198.35 54602.30 88888.00 2015-06-17 16:17:35.875 168 12561.40 198.38 54602.28 88888.00 2015-06-17 16:17:36.000 168 12561.40 198.38 54602.28 88888.00 2015-06-17 16:17:36.125 168 12561.33 198.40 54602.28 88888.00 2015-06-17 16:17:36.250 168 12561.30 198.40 54602.30 88888.00 2015-06-17 16:17:36.375 168 12561.38 198.43 54602.30 88888.00 2015-06-17 16:17:36.500 168 12561.42 198.45 54602.28 88888.00 2015-06-17 16:17:36.625 168 12561.40 198.45 54602.25 88888.00 2015-06-17 16:17:36.750 168 12561.35 198.45 54602.22 88888.00 2015-06-17 16:17:36.875 168 12561.45 198.45 54602.22 88888.00 2015-06-17 16:17:37.000 168 12561.48 198.47 54602.20 88888.00 2015-06-17 16:17:37.125 168 12561.48 198.47 54602.22 88888.00 2015-06-17 16:17:37.250 168 12561.40 198.47 54602.20 88888.00 2015-06-17 16:17:37.375 168 12561.42 198.50 54602.20 88888.00 2015-06-17 16:17:37.500 168 12561.42 198.50 54602.20 88888.00 2015-06-17 16:17:37.625 168 12561.42 198.50 54602.20 88888.00 2015-06-17 16:17:37.750 168 12561.52 198.50 54602.20 88888.00 2015-06-17 16:17:37.875 168 12561.50 198.50 54602.20 88888.00 2015-06-17 16:17:38.000 168 12561.45 198.55 54602.20 88888.00 2015-06-17 16:17:38.125 168 12561.45 198.55 54602.18 88888.00 2015-06-17 16:17:38.250 168 12561.42 198.50 54602.18 88888.00 2015-06-17 16:17:38.375 168 12561.42 198.53 54602.18 88888.00 2015-06-17 16:17:38.500 168 12561.50 198.57 54602.15 88888.00 2015-06-17 16:17:38.625 168 12561.50 198.60 54602.12 88888.00 2015-06-17 16:17:38.750 168 12561.45 198.62 54602.15 88888.00 2015-06-17 16:17:38.875 168 12561.45 198.62 54602.18 88888.00 2015-06-17 16:17:39.000 168 12561.40 198.57 54602.15 88888.00 2015-06-17 16:17:39.125 168 12561.40 198.57 54602.12 88888.00 2015-06-17 16:17:39.250 168 12561.42 198.60 54602.15 88888.00 2015-06-17 16:17:39.375 168 12561.52 198.60 54602.12 88888.00 2015-06-17 16:17:39.500 168 12561.50 198.60 54602.12 88888.00 2015-06-17 16:17:39.625 168 12561.45 198.60 54602.12 88888.00 2015-06-17 16:17:39.750 168 12561.48 198.65 54602.12 88888.00 2015-06-17 16:17:39.875 168 12561.45 198.70 54602.18 88888.00 2015-06-17 16:17:40.000 168 12561.48 198.70 54602.15 88888.00 2015-06-17 16:17:40.125 168 12561.52 198.68 54602.12 88888.00 2015-06-17 16:17:40.250 168 12561.52 198.65 54602.10 88888.00 2015-06-17 16:17:40.375 168 12561.52 198.70 54602.07 88888.00 2015-06-17 16:17:40.500 168 12561.52 198.72 54602.10 88888.00 2015-06-17 16:17:40.625 168 12561.55 198.75 54602.10 88888.00 2015-06-17 16:17:40.750 168 12561.58 198.75 54602.10 88888.00 2015-06-17 16:17:40.875 168 12561.58 198.78 54602.07 88888.00 2015-06-17 16:17:41.000 168 12561.55 198.78 54602.07 88888.00 2015-06-17 16:17:41.125 168 12561.58 198.78 54602.07 88888.00 2015-06-17 16:17:41.250 168 12561.55 198.78 54602.05 88888.00 2015-06-17 16:17:41.375 168 12561.52 198.78 54602.05 88888.00 2015-06-17 16:17:41.500 168 12561.55 198.78 54602.07 88888.00 2015-06-17 16:17:41.625 168 12561.58 198.82 54602.05 88888.00 2015-06-17 16:17:41.750 168 12561.55 198.82 54602.05 88888.00 2015-06-17 16:17:41.875 168 12561.58 198.82 54602.05 88888.00 2015-06-17 16:17:42.000 168 12561.62 198.85 54602.03 88888.00 2015-06-17 16:17:42.125 168 12561.62 198.88 54602.00 88888.00 2015-06-17 16:17:42.250 168 12561.55 198.85 54602.12 88888.00 2015-06-17 16:17:42.375 168 12561.58 198.85 54602.20 88888.00 2015-06-17 16:17:42.500 168 12561.60 198.85 54602.07 88888.00 2015-06-17 16:17:42.625 168 12561.62 198.88 54601.93 88888.00 2015-06-17 16:17:42.750 168 12561.62 198.90 54601.90 88888.00 2015-06-17 16:17:42.875 168 12561.62 198.93 54601.95 88888.00 2015-06-17 16:17:43.000 168 12561.65 198.93 54601.97 88888.00 2015-06-17 16:17:43.125 168 12561.73 198.97 54601.97 88888.00 2015-06-17 16:17:43.250 168 12561.73 198.95 54601.95 88888.00 2015-06-17 16:17:43.375 168 12561.75 198.97 54601.95 88888.00 2015-06-17 16:17:43.500 168 12561.70 198.95 54601.97 88888.00 2015-06-17 16:17:43.625 168 12561.67 198.95 54601.95 88888.00 2015-06-17 16:17:43.750 168 12561.67 199.00 54601.95 88888.00 2015-06-17 16:17:43.875 168 12561.70 199.00 54601.97 88888.00 2015-06-17 16:17:44.000 168 12561.70 199.03 54601.97 88888.00 2015-06-17 16:17:44.125 168 12561.67 199.03 54601.95 88888.00 2015-06-17 16:17:44.250 168 12561.67 199.00 54601.95 88888.00 2015-06-17 16:17:44.375 168 12561.77 199.03 54601.93 88888.00 2015-06-17 16:17:44.500 168 12561.80 199.05 54601.90 88888.00 2015-06-17 16:17:44.625 168 12561.77 199.05 54601.93 88888.00 2015-06-17 16:17:44.750 168 12561.70 199.07 54601.93 88888.00 2015-06-17 16:17:44.875 168 12561.70 199.07 54601.93 88888.00 2015-06-17 16:17:45.000 168 12561.75 199.05 54601.90 88888.00 2015-06-17 16:17:45.125 168 12561.73 199.05 54601.93 88888.00 2015-06-17 16:17:45.250 168 12561.70 199.05 54601.93 88888.00 2015-06-17 16:17:45.375 168 12561.75 199.07 54601.90 88888.00 2015-06-17 16:17:45.500 168 12561.77 199.10 54601.88 88888.00 2015-06-17 16:17:45.625 168 12561.80 199.12 54601.88 88888.00 2015-06-17 16:17:45.750 168 12561.80 199.12 54601.88 88888.00 2015-06-17 16:17:45.875 168 12561.83 199.15 54601.90 88888.00 2015-06-17 16:17:46.000 168 12561.83 199.15 54601.88 88888.00 2015-06-17 16:17:46.125 168 12561.80 199.10 54601.88 88888.00 2015-06-17 16:17:46.250 168 12561.75 199.10 54601.88 88888.00 2015-06-17 16:17:46.375 168 12561.77 199.12 54601.85 88888.00 2015-06-17 16:17:46.500 168 12561.83 199.12 54601.85 88888.00 2015-06-17 16:17:46.625 168 12561.85 199.18 54601.88 88888.00 2015-06-17 16:17:46.750 168 12561.88 199.18 54601.88 88888.00 2015-06-17 16:17:46.875 168 12561.85 199.12 54601.85 88888.00 2015-06-17 16:17:47.000 168 12561.90 199.15 54601.82 88888.00 2015-06-17 16:17:47.125 168 12561.95 199.18 54601.82 88888.00 2015-06-17 16:17:47.250 168 12561.95 199.18 54601.85 88888.00 2015-06-17 16:17:47.375 168 12561.98 199.15 54601.82 88888.00 2015-06-17 16:17:47.500 168 12562.00 199.15 54601.80 88888.00 2015-06-17 16:17:47.625 168 12562.02 199.15 54601.80 88888.00 2015-06-17 16:17:47.750 168 12561.98 199.12 54601.80 88888.00 2015-06-17 16:17:47.875 168 12561.98 199.18 54601.80 88888.00 2015-06-17 16:17:48.000 168 12561.98 199.22 54601.80 88888.00 2015-06-17 16:17:48.125 168 12561.95 199.20 54601.80 88888.00 2015-06-17 16:17:48.250 168 12561.98 199.22 54601.80 88888.00 2015-06-17 16:17:48.375 168 12562.05 199.28 54601.80 88888.00 2015-06-17 16:17:48.500 168 12562.00 199.22 54601.80 88888.00 2015-06-17 16:17:48.625 168 12562.02 199.22 54601.78 88888.00 2015-06-17 16:17:48.750 168 12562.05 199.22 54601.80 88888.00 2015-06-17 16:17:48.875 168 12562.08 199.22 54601.82 88888.00 2015-06-17 16:17:49.000 168 12562.10 199.25 54601.78 88888.00 2015-06-17 16:17:49.125 168 12562.02 199.22 54601.78 88888.00 2015-06-17 16:17:49.250 168 12562.02 199.20 54601.78 88888.00 2015-06-17 16:17:49.375 168 12562.05 199.25 54601.78 88888.00 2015-06-17 16:17:49.500 168 12562.05 199.25 54601.78 88888.00 2015-06-17 16:17:49.625 168 12562.02 199.28 54601.75 88888.00 2015-06-17 16:17:49.750 168 12562.00 199.28 54601.72 88888.00 2015-06-17 16:17:49.875 168 12562.05 199.28 54601.75 88888.00 2015-06-17 16:17:50.000 168 12562.12 199.22 54601.75 88888.00 2015-06-17 16:17:50.125 168 12562.08 199.25 54601.72 88888.00 2015-06-17 16:17:50.250 168 12562.08 199.22 54601.72 88888.00 2015-06-17 16:17:50.375 168 12562.15 199.28 54601.75 88888.00 2015-06-17 16:17:50.500 168 12562.17 199.28 54601.72 88888.00 2015-06-17 16:17:50.625 168 12562.20 199.25 54601.70 88888.00 2015-06-17 16:17:50.750 168 12562.15 199.22 54601.65 88888.00 2015-06-17 16:17:50.875 168 12562.17 199.25 54601.68 88888.00 2015-06-17 16:17:51.000 168 12562.23 199.28 54601.68 88888.00 2015-06-17 16:17:51.125 168 12562.23 199.25 54601.65 88888.00 2015-06-17 16:17:51.250 168 12562.10 199.25 54601.65 88888.00 2015-06-17 16:17:51.375 168 12562.15 199.28 54601.62 88888.00 2015-06-17 16:17:51.500 168 12562.17 199.30 54601.68 88888.00 2015-06-17 16:17:51.625 168 12562.17 199.30 54601.65 88888.00 2015-06-17 16:17:51.750 168 12562.20 199.30 54601.68 88888.00 2015-06-17 16:17:51.875 168 12562.20 199.30 54601.65 88888.00 2015-06-17 16:17:52.000 168 12562.17 199.30 54601.62 88888.00 2015-06-17 16:17:52.125 168 12562.20 199.32 54601.65 88888.00 2015-06-17 16:17:52.250 168 12562.27 199.35 54601.65 88888.00 2015-06-17 16:17:52.375 168 12562.30 199.35 54601.62 88888.00 2015-06-17 16:17:52.500 168 12562.30 199.35 54601.65 88888.00 2015-06-17 16:17:52.625 168 12562.35 199.35 54601.65 88888.00 2015-06-17 16:17:52.750 168 12562.30 199.32 54601.62 88888.00 2015-06-17 16:17:52.875 168 12562.27 199.35 54601.57 88888.00 2015-06-17 16:17:53.000 168 12562.27 199.38 54601.55 88888.00 2015-06-17 16:17:53.125 168 12562.27 199.40 54601.55 88888.00 2015-06-17 16:17:53.250 168 12562.27 199.40 54601.55 88888.00 2015-06-17 16:17:53.375 168 12562.33 199.43 54601.55 88888.00 2015-06-17 16:17:53.500 168 12562.27 199.40 54601.53 88888.00 2015-06-17 16:17:53.625 168 12562.25 199.35 54601.53 88888.00 2015-06-17 16:17:53.750 168 12562.30 199.38 54601.53 88888.00 2015-06-17 16:17:53.875 168 12562.33 199.43 54601.53 88888.00 2015-06-17 16:17:54.000 168 12562.33 199.40 54601.45 88888.00 2015-06-17 16:17:54.125 168 12562.30 199.43 54601.50 88888.00 2015-06-17 16:17:54.250 168 12562.33 199.40 54601.47 88888.00 2015-06-17 16:17:54.375 168 12562.38 199.43 54601.45 88888.00 2015-06-17 16:17:54.500 168 12562.35 199.40 54601.47 88888.00 2015-06-17 16:17:54.625 168 12562.33 199.43 54601.45 88888.00 2015-06-17 16:17:54.750 168 12562.35 199.43 54601.43 88888.00 2015-06-17 16:17:54.875 168 12562.35 199.45 54601.43 88888.00 2015-06-17 16:17:55.000 168 12562.40 199.45 54601.43 88888.00 2015-06-17 16:17:55.125 168 12562.42 199.40 54601.43 88888.00 2015-06-17 16:17:55.250 168 12562.38 199.43 54601.43 88888.00 2015-06-17 16:17:55.375 168 12562.45 199.45 54601.43 88888.00 2015-06-17 16:17:55.500 168 12562.42 199.47 54601.40 88888.00 2015-06-17 16:17:55.625 168 12562.45 199.43 54601.40 88888.00 2015-06-17 16:17:55.750 168 12562.48 199.43 54601.38 88888.00 2015-06-17 16:17:55.875 168 12562.52 199.43 54601.38 88888.00 2015-06-17 16:17:56.000 168 12562.52 199.45 54601.38 88888.00 2015-06-17 16:17:56.125 168 12562.58 199.43 54601.38 88888.00 2015-06-17 16:17:56.250 168 12562.52 199.45 54601.38 88888.00 2015-06-17 16:17:56.375 168 12562.55 199.45 54601.35 88888.00 2015-06-17 16:17:56.500 168 12562.52 199.47 54601.35 88888.00 2015-06-17 16:17:56.625 168 12562.55 199.47 54601.32 88888.00 2015-06-17 16:17:56.750 168 12562.55 199.47 54601.35 88888.00 2015-06-17 16:17:56.875 168 12562.62 199.47 54601.40 88888.00 2015-06-17 16:17:57.000 168 12562.58 199.45 54601.35 88888.00 2015-06-17 16:17:57.125 168 12562.58 199.47 54601.32 88888.00 2015-06-17 16:17:57.250 168 12562.55 199.40 54601.32 88888.00 2015-06-17 16:17:57.375 168 12562.58 199.45 54601.32 88888.00 2015-06-17 16:17:57.500 168 12562.60 199.50 54601.30 88888.00 2015-06-17 16:17:57.625 168 12562.58 199.47 54601.30 88888.00 2015-06-17 16:17:57.750 168 12562.58 199.50 54601.30 88888.00 2015-06-17 16:17:57.875 168 12562.58 199.45 54601.28 88888.00 2015-06-17 16:17:58.000 168 12562.55 199.45 54601.30 88888.00 2015-06-17 16:17:58.125 168 12562.52 199.50 54601.30 88888.00 2015-06-17 16:17:58.250 168 12562.52 199.45 54601.30 88888.00 2015-06-17 16:17:58.375 168 12562.58 199.43 54601.28 88888.00 2015-06-17 16:17:58.500 168 12562.50 199.40 54601.25 88888.00 2015-06-17 16:17:58.625 168 12562.50 199.43 54601.28 88888.00 2015-06-17 16:17:58.750 168 12562.60 199.45 54601.28 88888.00 2015-06-17 16:17:58.875 168 12562.58 199.47 54601.28 88888.00 2015-06-17 16:17:59.000 168 12562.60 199.47 54601.22 88888.00 2015-06-17 16:17:59.125 168 12562.62 199.45 54601.22 88888.00 2015-06-17 16:17:59.250 168 12562.62 199.43 54601.22 88888.00 2015-06-17 16:17:59.375 168 12562.62 199.40 54601.22 88888.00 2015-06-17 16:17:59.500 168 12562.65 199.45 54601.22 88888.00 2015-06-17 16:17:59.625 168 12562.67 199.47 54601.22 88888.00 2015-06-17 16:17:59.750 168 12562.65 199.50 54601.18 88888.00 2015-06-17 16:17:59.875 168 12562.65 199.53 54601.20 88888.00 2015-06-17 16:18:00.000 168 12562.67 199.47 54601.20 88888.00 2015-06-17 16:18:00.125 168 12562.65 199.47 54601.18 88888.00 2015-06-17 16:18:00.250 168 12562.60 199.45 54601.20 88888.00 2015-06-17 16:18:00.375 168 12562.70 199.50 54601.20 88888.00 2015-06-17 16:18:00.500 168 12562.75 199.47 54601.20 88888.00 2015-06-17 16:18:00.625 168 12562.75 199.45 54601.18 88888.00 2015-06-17 16:18:00.750 168 12562.75 199.47 54601.18 88888.00 2015-06-17 16:18:00.875 168 12562.67 199.45 54601.15 88888.00 2015-06-17 16:18:01.000 168 12562.67 199.45 54601.15 88888.00 2015-06-17 16:18:01.125 168 12562.75 199.47 54601.18 88888.00 2015-06-17 16:18:01.250 168 12562.70 199.47 54601.18 88888.00 2015-06-17 16:18:01.375 168 12562.62 199.50 54601.18 88888.00 2015-06-17 16:18:01.500 168 12562.60 199.47 54601.18 88888.00 2015-06-17 16:18:01.625 168 12562.60 199.47 54601.18 88888.00 2015-06-17 16:18:01.750 168 12562.67 199.47 54601.15 88888.00 2015-06-17 16:18:01.875 168 12562.67 199.47 54601.12 88888.00 2015-06-17 16:18:02.000 168 12562.65 199.45 54601.10 88888.00 2015-06-17 16:18:02.125 168 12562.65 199.43 54601.10 88888.00 2015-06-17 16:18:02.250 168 12562.67 199.40 54601.12 88888.00 2015-06-17 16:18:02.375 168 12562.75 199.38 54601.10 88888.00 2015-06-17 16:18:02.500 168 12562.75 199.38 54601.07 88888.00 2015-06-17 16:18:02.625 168 12562.83 199.40 54601.10 88888.00 2015-06-17 16:18:02.750 168 12562.90 199.40 54601.07 88888.00 2015-06-17 16:18:02.875 168 12562.88 199.40 54601.07 88888.00 2015-06-17 16:18:03.000 168 12562.80 199.40 54601.05 88888.00 2015-06-17 16:18:03.125 168 12562.80 199.43 54601.07 88888.00 2015-06-17 16:18:03.250 168 12562.85 199.38 54601.07 88888.00 2015-06-17 16:18:03.375 168 12562.90 199.38 54601.05 88888.00 2015-06-17 16:18:03.500 168 12562.83 199.40 54601.03 88888.00 2015-06-17 16:18:03.625 168 12562.80 199.38 54601.05 88888.00 2015-06-17 16:18:03.750 168 12562.75 199.38 54601.03 88888.00 2015-06-17 16:18:03.875 168 12562.83 199.38 54601.00 88888.00 2015-06-17 16:18:04.000 168 12562.88 199.35 54601.03 88888.00 2015-06-17 16:18:04.125 168 12562.85 199.35 54600.97 88888.00 2015-06-17 16:18:04.250 168 12562.83 199.32 54601.00 88888.00 2015-06-17 16:18:04.375 168 12562.90 199.38 54601.00 88888.00 2015-06-17 16:18:04.500 168 12562.85 199.35 54600.95 88888.00 2015-06-17 16:18:04.625 168 12562.85 199.35 54600.95 88888.00 2015-06-17 16:18:04.750 168 12562.90 199.38 54600.97 88888.00 2015-06-17 16:18:04.875 168 12562.95 199.35 54600.97 88888.00 2015-06-17 16:18:05.000 168 12562.98 199.35 54600.95 88888.00 2015-06-17 16:18:05.125 168 12562.90 199.32 54600.97 88888.00 2015-06-17 16:18:05.250 168 12562.88 199.32 54600.97 88888.00 2015-06-17 16:18:05.375 168 12562.98 199.35 54600.97 88888.00 2015-06-17 16:18:05.500 168 12563.05 199.38 54600.95 88888.00 2015-06-17 16:18:05.625 168 12563.00 199.38 54600.90 88888.00 2015-06-17 16:18:05.750 168 12562.98 199.35 54600.90 88888.00 2015-06-17 16:18:05.875 168 12563.02 199.35 54600.90 88888.00 2015-06-17 16:18:06.000 168 12563.08 199.35 54600.88 88888.00 2015-06-17 16:18:06.125 168 12563.05 199.35 54600.90 88888.00 2015-06-17 16:18:06.250 168 12563.00 199.32 54600.93 88888.00 2015-06-17 16:18:06.375 168 12563.05 199.32 54600.90 88888.00 2015-06-17 16:18:06.500 168 12562.92 199.32 54600.88 88888.00 2015-06-17 16:18:06.625 168 12562.88 199.30 54600.85 88888.00 2015-06-17 16:18:06.750 168 12562.85 199.30 54600.85 88888.00 2015-06-17 16:18:06.875 168 12562.90 199.32 54600.85 88888.00 2015-06-17 16:18:07.000 168 12562.90 199.32 54600.85 88888.00 2015-06-17 16:18:07.125 168 12562.88 199.30 54600.85 88888.00 2015-06-17 16:18:07.250 168 12562.92 199.32 54600.85 88888.00 2015-06-17 16:18:07.375 168 12562.92 199.35 54600.85 88888.00 2015-06-17 16:18:07.500 168 12562.90 199.30 54600.85 88888.00 2015-06-17 16:18:07.625 168 12562.95 199.30 54600.80 88888.00 2015-06-17 16:18:07.750 168 12562.92 199.30 54600.80 88888.00 2015-06-17 16:18:07.875 168 12562.83 199.32 54600.80 88888.00 2015-06-17 16:18:08.000 168 12562.83 199.28 54600.78 88888.00 2015-06-17 16:18:08.125 168 12562.85 199.28 54600.78 88888.00 2015-06-17 16:18:08.250 168 12562.90 199.28 54600.78 88888.00 2015-06-17 16:18:08.375 168 12563.00 199.30 54600.78 88888.00 2015-06-17 16:18:08.500 168 12562.95 199.30 54600.78 88888.00 2015-06-17 16:18:08.625 168 12562.92 199.32 54600.75 88888.00 2015-06-17 16:18:08.750 168 12562.90 199.32 54600.75 88888.00 2015-06-17 16:18:08.875 168 12562.95 199.30 54600.75 88888.00 2015-06-17 16:18:09.000 168 12562.92 199.28 54600.75 88888.00 2015-06-17 16:18:09.125 168 12562.88 199.30 54600.75 88888.00 2015-06-17 16:18:09.250 168 12562.85 199.28 54600.78 88888.00 2015-06-17 16:18:09.375 168 12562.88 199.30 54600.75 88888.00 2015-06-17 16:18:09.500 168 12562.88 199.32 54600.75 88888.00 2015-06-17 16:18:09.625 168 12562.92 199.30 54600.75 88888.00 2015-06-17 16:18:09.750 168 12562.90 199.30 54600.72 88888.00 2015-06-17 16:18:09.875 168 12562.83 199.30 54600.72 88888.00 2015-06-17 16:18:10.000 168 12562.85 199.28 54600.70 88888.00 2015-06-17 16:18:10.125 168 12562.88 199.28 54600.70 88888.00 2015-06-17 16:18:10.250 168 12562.85 199.28 54600.70 88888.00 2015-06-17 16:18:10.375 168 12562.90 199.30 54600.70 88888.00 2015-06-17 16:18:10.500 168 12562.88 199.30 54600.72 88888.00 2015-06-17 16:18:10.625 168 12562.90 199.28 54600.70 88888.00 2015-06-17 16:18:10.750 168 12562.85 199.28 54600.70 88888.00 2015-06-17 16:18:10.875 168 12562.88 199.28 54600.70 88888.00 2015-06-17 16:18:11.000 168 12562.85 199.28 54600.68 88888.00 2015-06-17 16:18:11.125 168 12562.85 199.25 54600.68 88888.00 2015-06-17 16:18:11.250 168 12562.90 199.25 54600.68 88888.00 2015-06-17 16:18:11.375 168 12562.85 199.25 54600.68 88888.00 2015-06-17 16:18:11.500 168 12562.88 199.25 54600.68 88888.00 2015-06-17 16:18:11.625 168 12562.90 199.25 54600.68 88888.00 2015-06-17 16:18:11.750 168 12562.92 199.22 54600.65 88888.00 2015-06-17 16:18:11.875 168 12562.92 199.25 54600.62 88888.00 2015-06-17 16:18:12.000 168 12562.98 199.25 54600.62 88888.00 2015-06-17 16:18:12.125 168 12563.02 199.25 54600.62 88888.00 2015-06-17 16:18:12.250 168 12562.90 199.20 54600.62 88888.00 2015-06-17 16:18:12.375 168 12562.92 199.20 54600.62 88888.00 2015-06-17 16:18:12.500 168 12562.95 199.25 54600.60 88888.00 2015-06-17 16:18:12.625 168 12562.90 199.22 54600.57 88888.00 2015-06-17 16:18:12.750 168 12562.88 199.22 54600.57 88888.00 2015-06-17 16:18:12.875 168 12562.95 199.22 54600.57 88888.00 2015-06-17 16:18:13.000 168 12562.90 199.22 54600.57 88888.00 2015-06-17 16:18:13.125 168 12562.85 199.22 54600.57 88888.00 2015-06-17 16:18:13.250 168 12562.83 199.20 54600.57 88888.00 2015-06-17 16:18:13.375 168 12563.02 199.25 54600.55 88888.00 2015-06-17 16:18:13.500 168 12563.00 199.22 54600.53 88888.00 2015-06-17 16:18:13.625 168 12562.90 199.22 54600.53 88888.00 2015-06-17 16:18:13.750 168 12562.90 199.20 54600.53 88888.00 2015-06-17 16:18:13.875 168 12562.92 199.20 54600.50 88888.00 2015-06-17 16:18:14.000 168 12563.00 199.20 54600.55 88888.00 2015-06-17 16:18:14.125 168 12563.08 199.20 54600.55 88888.00 2015-06-17 16:18:14.250 168 12563.08 199.15 54600.53 88888.00 2015-06-17 16:18:14.375 168 12563.05 199.12 54600.47 88888.00 2015-06-17 16:18:14.500 168 12562.95 199.12 54600.45 88888.00 2015-06-17 16:18:14.625 168 12562.92 199.12 54600.45 88888.00 2015-06-17 16:18:14.750 168 12562.90 199.12 54600.50 88888.00 2015-06-17 16:18:14.875 168 12562.98 199.15 54600.50 88888.00 2015-06-17 16:18:15.000 168 12563.08 199.12 54600.47 88888.00 2015-06-17 16:18:15.125 168 12563.12 199.12 54600.45 88888.00 2015-06-17 16:18:15.250 168 12563.05 199.10 54600.43 88888.00 2015-06-17 16:18:15.375 168 12563.02 199.10 54600.43 88888.00 2015-06-17 16:18:15.500 168 12563.00 199.12 54600.43 88888.00 2015-06-17 16:18:15.625 168 12563.10 199.15 54600.43 88888.00 2015-06-17 16:18:15.750 168 12563.10 199.18 54600.43 88888.00 2015-06-17 16:18:15.875 168 12563.08 199.12 54600.40 88888.00 2015-06-17 16:18:16.000 168 12563.08 199.10 54600.40 88888.00 2015-06-17 16:18:16.125 168 12563.17 199.12 54600.40 88888.00 2015-06-17 16:18:16.250 168 12563.17 199.10 54600.38 88888.00 2015-06-17 16:18:16.375 168 12563.20 199.12 54600.38 88888.00 2015-06-17 16:18:16.500 168 12563.17 199.10 54600.38 88888.00 2015-06-17 16:18:16.625 168 12563.15 199.07 54600.38 88888.00 2015-06-17 16:18:16.750 168 12563.15 199.10 54600.35 88888.00 2015-06-17 16:18:16.875 168 12563.12 199.12 54600.35 88888.00 2015-06-17 16:18:17.000 168 12563.17 199.10 54600.35 88888.00 2015-06-17 16:18:17.125 168 12563.17 199.07 54600.35 88888.00 2015-06-17 16:18:17.250 168 12563.17 199.07 54600.38 88888.00 2015-06-17 16:18:17.375 168 12563.20 199.07 54600.35 88888.00 2015-06-17 16:18:17.500 168 12563.15 199.07 54600.32 88888.00 2015-06-17 16:18:17.625 168 12563.17 199.10 54600.32 88888.00 2015-06-17 16:18:17.750 168 12563.20 199.07 54600.32 88888.00 2015-06-17 16:18:17.875 168 12563.23 199.05 54600.35 88888.00 2015-06-17 16:18:18.000 168 12563.23 199.05 54600.32 88888.00 2015-06-17 16:18:18.125 168 12563.23 199.03 54600.32 88888.00 2015-06-17 16:18:18.250 168 12563.23 199.05 54600.30 88888.00 2015-06-17 16:18:18.375 168 12563.27 199.07 54600.28 88888.00 2015-06-17 16:18:18.500 168 12563.23 199.05 54600.25 88888.00 2015-06-17 16:18:18.625 168 12563.23 199.05 54600.25 88888.00 2015-06-17 16:18:18.750 168 12563.25 199.07 54600.28 88888.00 2015-06-17 16:18:18.875 168 12563.25 199.05 54600.25 88888.00 2015-06-17 16:18:19.000 168 12563.25 199.05 54600.22 88888.00 2015-06-17 16:18:19.125 168 12563.27 199.05 54600.22 88888.00 2015-06-17 16:18:19.250 168 12563.23 199.05 54600.20 88888.00 2015-06-17 16:18:19.375 168 12563.25 199.07 54600.22 88888.00 2015-06-17 16:18:19.500 168 12563.25 199.07 54600.20 88888.00 2015-06-17 16:18:19.625 168 12563.25 199.07 54600.18 88888.00 2015-06-17 16:18:19.750 168 12563.27 199.07 54600.20 88888.00 2015-06-17 16:18:19.875 168 12563.30 199.03 54600.20 88888.00 2015-06-17 16:18:20.000 168 12563.30 199.03 54600.18 88888.00 2015-06-17 16:18:20.125 168 12563.27 199.00 54600.18 88888.00 2015-06-17 16:18:20.250 168 12563.27 199.03 54600.18 88888.00 2015-06-17 16:18:20.375 168 12563.23 199.05 54600.18 88888.00 2015-06-17 16:18:20.500 168 12563.25 199.07 54600.15 88888.00 2015-06-17 16:18:20.625 168 12563.30 199.07 54600.15 88888.00 2015-06-17 16:18:20.750 168 12563.27 199.05 54600.12 88888.00 2015-06-17 16:18:20.875 168 12563.25 199.03 54600.12 88888.00 2015-06-17 16:18:21.000 168 12563.25 199.03 54600.10 88888.00 2015-06-17 16:18:21.125 168 12563.30 199.05 54600.12 88888.00 2015-06-17 16:18:21.250 168 12563.35 199.05 54600.12 88888.00 2015-06-17 16:18:21.375 168 12563.38 199.05 54600.10 88888.00 2015-06-17 16:18:21.500 168 12563.33 199.03 54600.10 88888.00 2015-06-17 16:18:21.625 168 12563.33 199.03 54600.07 88888.00 2015-06-17 16:18:21.750 168 12563.30 199.05 54600.05 88888.00 2015-06-17 16:18:21.875 168 12563.38 199.05 54600.05 88888.00 2015-06-17 16:18:22.000 168 12563.40 199.03 54600.05 88888.00 2015-06-17 16:18:22.125 168 12563.45 199.05 54600.05 88888.00 2015-06-17 16:18:22.250 168 12563.42 199.00 54600.05 88888.00 2015-06-17 16:18:22.375 168 12563.40 199.03 54600.05 88888.00 2015-06-17 16:18:22.500 168 12563.42 199.03 54600.05 88888.00 2015-06-17 16:18:22.625 168 12563.40 199.00 54600.03 88888.00 2015-06-17 16:18:22.750 168 12563.42 199.03 54600.03 88888.00 2015-06-17 16:18:22.875 168 12563.52 199.05 54600.03 88888.00 2015-06-17 16:18:23.000 168 12563.58 199.05 54600.03 88888.00 2015-06-17 16:18:23.125 168 12563.52 199.00 54600.00 88888.00 2015-06-17 16:18:23.250 168 12563.45 198.97 54600.05 88888.00 2015-06-17 16:18:23.375 168 12563.48 198.97 54600.03 88888.00 2015-06-17 16:18:23.500 168 12563.45 199.00 54599.97 88888.00 2015-06-17 16:18:23.625 168 12563.48 198.97 54599.97 88888.00 2015-06-17 16:18:23.750 168 12563.48 198.97 54599.95 88888.00 2015-06-17 16:18:23.875 168 12563.48 198.95 54599.97 88888.00 2015-06-17 16:18:24.000 168 12563.50 198.93 54599.95 88888.00 2015-06-17 16:18:24.125 168 12563.50 198.90 54599.97 88888.00 2015-06-17 16:18:24.250 168 12563.48 198.93 54599.97 88888.00 2015-06-17 16:18:24.375 168 12563.50 198.95 54599.97 88888.00 2015-06-17 16:18:24.500 168 12563.52 198.95 54599.95 88888.00 2015-06-17 16:18:24.625 168 12563.55 198.90 54599.93 88888.00 2015-06-17 16:18:24.750 168 12563.60 198.93 54599.95 88888.00 2015-06-17 16:18:24.875 168 12563.62 198.90 54599.95 88888.00 2015-06-17 16:18:25.000 168 12563.62 198.90 54599.93 88888.00 2015-06-17 16:18:25.125 168 12563.73 198.93 54599.93 88888.00 2015-06-17 16:18:25.250 168 12563.70 198.90 54599.90 88888.00 2015-06-17 16:18:25.375 168 12563.70 198.93 54599.90 88888.00 2015-06-17 16:18:25.500 168 12563.70 198.90 54599.93 88888.00 2015-06-17 16:18:25.625 168 12563.65 198.82 54599.85 88888.00 2015-06-17 16:18:25.750 168 12563.70 198.85 54599.88 88888.00 2015-06-17 16:18:25.875 168 12563.70 198.88 54599.85 88888.00 2015-06-17 16:18:26.000 168 12563.70 198.88 54599.82 88888.00 2015-06-17 16:18:26.125 168 12563.67 198.88 54599.85 88888.00 2015-06-17 16:18:26.250 168 12563.58 198.82 54599.82 88888.00 2015-06-17 16:18:26.375 168 12563.58 198.80 54599.80 88888.00 2015-06-17 16:18:26.500 168 12563.62 198.82 54599.80 88888.00 2015-06-17 16:18:26.625 168 12563.65 198.82 54599.82 88888.00 2015-06-17 16:18:26.750 168 12563.73 198.85 54599.85 88888.00 2015-06-17 16:18:26.875 168 12563.80 198.88 54599.85 88888.00 2015-06-17 16:18:27.000 168 12563.80 198.85 54599.82 88888.00 2015-06-17 16:18:27.125 168 12563.83 198.88 54599.82 88888.00 2015-06-17 16:18:27.250 168 12563.80 198.82 54599.85 88888.00 2015-06-17 16:18:27.375 168 12563.80 198.80 54599.82 88888.00 2015-06-17 16:18:27.500 168 12563.83 198.80 54599.82 88888.00 2015-06-17 16:18:27.625 168 12563.90 198.80 54599.80 88888.00 2015-06-17 16:18:27.750 168 12563.88 198.80 54599.80 88888.00 2015-06-17 16:18:27.875 168 12563.83 198.78 54599.78 88888.00 2015-06-17 16:18:28.000 168 12563.85 198.75 54599.75 88888.00 2015-06-17 16:18:28.125 168 12563.88 198.75 54599.80 88888.00 2015-06-17 16:18:28.250 168 12563.90 198.78 54599.82 88888.00 2015-06-17 16:18:28.375 168 12563.98 198.80 54599.78 88888.00 2015-06-17 16:18:28.500 168 12563.98 198.80 54599.78 88888.00 2015-06-17 16:18:28.625 168 12563.90 198.72 54599.72 88888.00 2015-06-17 16:18:28.750 168 12563.92 198.78 54599.68 88888.00 2015-06-17 16:18:28.875 168 12564.00 198.78 54599.72 88888.00 2015-06-17 16:18:29.000 168 12563.98 198.75 54599.70 88888.00 2015-06-17 16:18:29.125 168 12563.92 198.72 54599.70 88888.00 2015-06-17 16:18:29.250 168 12564.00 198.72 54599.70 88888.00 2015-06-17 16:18:29.375 168 12564.05 198.75 54599.70 88888.00 2015-06-17 16:18:29.500 168 12564.02 198.75 54599.72 88888.00 2015-06-17 16:18:29.625 168 12564.00 198.72 54599.70 88888.00 2015-06-17 16:18:29.750 168 12564.02 198.70 54599.68 88888.00 2015-06-17 16:18:29.875 168 12564.02 198.68 54599.70 88888.00 2015-06-17 16:18:30.000 168 12564.00 198.70 54599.72 88888.00 2015-06-17 16:18:30.125 168 12564.05 198.70 54599.70 88888.00 2015-06-17 16:18:30.250 168 12564.02 198.65 54599.70 88888.00 2015-06-17 16:18:30.375 168 12564.10 198.68 54599.70 88888.00 2015-06-17 16:18:30.500 168 12564.12 198.68 54599.70 88888.00 2015-06-17 16:18:30.625 168 12564.10 198.68 54599.70 88888.00 2015-06-17 16:18:30.750 168 12564.08 198.65 54599.68 88888.00 2015-06-17 16:18:30.875 168 12564.02 198.65 54599.65 88888.00 2015-06-17 16:18:31.000 168 12563.98 198.62 54599.65 88888.00 2015-06-17 16:18:31.125 168 12563.95 198.60 54599.65 88888.00 2015-06-17 16:18:31.250 168 12563.95 198.62 54599.68 88888.00 2015-06-17 16:18:31.375 168 12564.08 198.65 54599.65 88888.00 2015-06-17 16:18:31.500 168 12564.10 198.60 54599.62 88888.00 2015-06-17 16:18:31.625 168 12564.05 198.57 54599.62 88888.00 2015-06-17 16:18:31.750 168 12564.05 198.57 54599.62 88888.00 2015-06-17 16:18:31.875 168 12564.12 198.62 54599.62 88888.00 2015-06-17 16:18:32.000 168 12564.12 198.60 54599.62 88888.00 2015-06-17 16:18:32.125 168 12564.10 198.57 54599.60 88888.00 2015-06-17 16:18:32.250 168 12564.05 198.55 54599.60 88888.00 2015-06-17 16:18:32.375 168 12564.05 198.55 54599.60 88888.00 2015-06-17 16:18:32.500 168 12564.15 198.55 54599.60 88888.00 2015-06-17 16:18:32.625 168 12564.10 198.55 54599.57 88888.00 2015-06-17 16:18:32.750 168 12564.08 198.55 54599.60 88888.00 2015-06-17 16:18:32.875 168 12564.10 198.53 54599.55 88888.00 2015-06-17 16:18:33.000 168 12564.12 198.50 54599.55 88888.00 2015-06-17 16:18:33.125 168 12564.12 198.47 54599.55 88888.00 2015-06-17 16:18:33.250 168 12564.08 198.47 54599.55 88888.00 2015-06-17 16:18:33.375 168 12564.12 198.47 54599.53 88888.00 2015-06-17 16:18:33.500 168 12564.10 198.47 54599.50 88888.00 2015-06-17 16:18:33.625 168 12564.17 198.47 54599.55 88888.00 2015-06-17 16:18:33.750 168 12564.20 198.45 54599.55 88888.00 2015-06-17 16:18:33.875 168 12564.25 198.45 54599.55 88888.00 2015-06-17 16:18:34.000 168 12564.23 198.45 54599.50 88888.00 2015-06-17 16:18:34.125 168 12564.17 198.43 54599.50 88888.00 2015-06-17 16:18:34.250 168 12564.08 198.43 54599.53 88888.00 2015-06-17 16:18:34.375 168 12564.02 198.43 54599.50 88888.00 2015-06-17 16:18:34.500 168 12564.08 198.43 54599.50 88888.00 2015-06-17 16:18:34.625 168 12564.12 198.43 54599.47 88888.00 2015-06-17 16:18:34.750 168 12564.17 198.40 54599.47 88888.00 2015-06-17 16:18:34.875 168 12564.23 198.40 54599.53 88888.00 2015-06-17 16:18:35.000 168 12564.27 198.40 54599.50 88888.00 2015-06-17 16:18:35.125 168 12564.20 198.38 54599.47 88888.00 2015-06-17 16:18:35.250 168 12564.10 198.35 54599.47 88888.00 2015-06-17 16:18:35.375 168 12564.10 198.35 54599.47 88888.00 2015-06-17 16:18:35.500 168 12564.08 198.35 54599.47 88888.00 2015-06-17 16:18:35.625 168 12564.08 198.35 54599.47 88888.00 2015-06-17 16:18:35.750 168 12564.10 198.32 54599.43 88888.00 2015-06-17 16:18:35.875 168 12564.08 198.32 54599.38 88888.00 2015-06-17 16:18:36.000 168 12564.02 198.30 54599.40 88888.00 2015-06-17 16:18:36.125 168 12564.02 198.32 54599.45 88888.00 2015-06-17 16:18:36.250 168 12564.05 198.28 54599.43 88888.00 2015-06-17 16:18:36.375 168 12564.08 198.28 54599.43 88888.00 2015-06-17 16:18:36.500 168 12564.08 198.28 54599.40 88888.00 2015-06-17 16:18:36.625 168 12564.10 198.28 54599.43 88888.00 2015-06-17 16:18:36.750 168 12564.15 198.25 54599.43 88888.00 2015-06-17 16:18:36.875 168 12564.12 198.22 54599.43 88888.00 2015-06-17 16:18:37.000 168 12564.10 198.22 54599.40 88888.00 2015-06-17 16:18:37.125 168 12564.10 198.20 54599.43 88888.00 2015-06-17 16:18:37.250 168 12564.15 198.18 54599.43 88888.00 2015-06-17 16:18:37.375 168 12564.23 198.18 54599.40 88888.00 2015-06-17 16:18:37.500 168 12564.17 198.15 54599.40 88888.00 2015-06-17 16:18:37.625 168 12564.17 198.15 54599.43 88888.00 2015-06-17 16:18:37.750 168 12564.15 198.15 54599.38 88888.00 2015-06-17 16:18:37.875 168 12564.15 198.12 54599.38 88888.00 2015-06-17 16:18:38.000 168 12564.17 198.12 54599.38 88888.00 2015-06-17 16:18:38.125 168 12564.15 198.10 54599.40 88888.00 2015-06-17 16:18:38.250 168 12564.08 198.05 54599.38 88888.00 2015-06-17 16:18:38.375 168 12564.12 198.07 54599.38 88888.00 2015-06-17 16:18:38.500 168 12564.20 198.10 54599.38 88888.00 2015-06-17 16:18:38.625 168 12564.20 198.12 54599.38 88888.00 2015-06-17 16:18:38.750 168 12564.17 198.10 54599.35 88888.00 2015-06-17 16:18:38.875 168 12564.15 198.07 54599.35 88888.00 2015-06-17 16:18:39.000 168 12564.12 198.05 54599.35 88888.00 2015-06-17 16:18:39.125 168 12564.15 198.05 54599.32 88888.00 2015-06-17 16:18:39.250 168 12564.15 198.00 54599.32 88888.00 2015-06-17 16:18:39.375 168 12564.15 198.00 54599.32 88888.00 2015-06-17 16:18:39.500 168 12564.15 198.03 54599.32 88888.00 2015-06-17 16:18:39.625 168 12564.20 198.03 54599.35 88888.00 2015-06-17 16:18:39.750 168 12564.27 198.00 54599.35 88888.00 2015-06-17 16:18:39.875 168 12564.30 197.95 54599.32 88888.00 2015-06-17 16:18:40.000 168 12564.30 197.95 54599.30 88888.00 2015-06-17 16:18:40.125 168 12564.25 197.95 54599.35 88888.00 2015-06-17 16:18:40.250 168 12564.25 197.95 54599.35 88888.00 2015-06-17 16:18:40.375 168 12564.27 197.97 54599.35 88888.00 2015-06-17 16:18:40.500 168 12564.27 197.97 54599.32 88888.00 2015-06-17 16:18:40.625 168 12564.25 197.93 54599.30 88888.00 2015-06-17 16:18:40.750 168 12564.27 197.93 54599.30 88888.00 2015-06-17 16:18:40.875 168 12564.35 197.95 54599.32 88888.00 2015-06-17 16:18:41.000 168 12564.30 197.95 54599.30 88888.00 2015-06-17 16:18:41.125 168 12564.23 197.93 54599.30 88888.00 2015-06-17 16:18:41.250 168 12564.25 197.90 54599.28 88888.00 2015-06-17 16:18:41.375 168 12564.33 197.93 54599.28 88888.00 2015-06-17 16:18:41.500 168 12564.33 197.90 54599.25 88888.00 2015-06-17 16:18:41.625 168 12564.33 197.90 54599.25 88888.00 2015-06-17 16:18:41.750 168 12564.27 197.90 54599.25 88888.00 2015-06-17 16:18:41.875 168 12564.27 197.90 54599.28 88888.00 2015-06-17 16:18:42.000 168 12564.33 197.85 54599.25 88888.00 2015-06-17 16:18:42.125 168 12564.30 197.82 54599.28 88888.00 2015-06-17 16:18:42.250 168 12564.20 197.82 54599.25 88888.00 2015-06-17 16:18:42.375 168 12564.23 197.80 54599.25 88888.00 2015-06-17 16:18:42.500 168 12564.25 197.82 54599.25 88888.00 2015-06-17 16:18:42.625 168 12564.27 197.80 54599.22 88888.00 2015-06-17 16:18:42.750 168 12564.25 197.82 54599.22 88888.00 2015-06-17 16:18:42.875 168 12564.27 197.80 54599.20 88888.00 2015-06-17 16:18:43.000 168 12564.30 197.78 54599.20 88888.00 2015-06-17 16:18:43.125 168 12564.35 197.80 54599.22 88888.00 2015-06-17 16:18:43.250 168 12564.27 197.80 54599.22 88888.00 2015-06-17 16:18:43.375 168 12564.30 197.78 54599.25 88888.00 2015-06-17 16:18:43.500 168 12564.27 197.80 54599.25 88888.00 2015-06-17 16:18:43.625 168 12564.30 197.78 54599.22 88888.00 2015-06-17 16:18:43.750 168 12564.27 197.75 54599.22 88888.00 2015-06-17 16:18:43.875 168 12564.33 197.75 54599.20 88888.00 2015-06-17 16:18:44.000 168 12564.33 197.72 54599.20 88888.00 2015-06-17 16:18:44.125 168 12564.35 197.72 54599.20 88888.00 2015-06-17 16:18:44.250 168 12564.30 197.70 54599.20 88888.00 2015-06-17 16:18:44.375 168 12564.33 197.70 54599.20 88888.00 2015-06-17 16:18:44.500 168 12564.33 197.70 54599.18 88888.00 2015-06-17 16:18:44.625 168 12564.33 197.68 54599.18 88888.00 2015-06-17 16:18:44.750 168 12564.35 197.70 54599.18 88888.00 2015-06-17 16:18:44.875 168 12564.40 197.70 54599.15 88888.00 2015-06-17 16:18:45.000 168 12564.35 197.70 54599.15 88888.00 2015-06-17 16:18:45.125 168 12564.30 197.70 54599.18 88888.00 2015-06-17 16:18:45.250 168 12564.27 197.65 54599.18 88888.00 2015-06-17 16:18:45.375 168 12564.35 197.62 54599.18 88888.00 2015-06-17 16:18:45.500 168 12564.35 197.62 54599.18 88888.00 2015-06-17 16:18:45.625 168 12564.30 197.68 54599.18 88888.00 2015-06-17 16:18:45.750 168 12564.23 197.68 54599.20 88888.00 2015-06-17 16:18:45.875 168 12564.20 197.65 54599.20 88888.00 2015-06-17 16:18:46.000 168 12564.27 197.62 54599.18 88888.00 2015-06-17 16:18:46.125 168 12564.27 197.62 54599.20 88888.00 2015-06-17 16:18:46.250 168 12564.23 197.62 54599.20 88888.00 2015-06-17 16:18:46.375 168 12564.20 197.65 54599.18 88888.00 2015-06-17 16:18:46.500 168 12564.15 197.60 54599.15 88888.00 2015-06-17 16:18:46.625 168 12564.12 197.60 54599.15 88888.00 2015-06-17 16:18:46.750 168 12564.15 197.60 54599.18 88888.00 2015-06-17 16:18:46.875 168 12564.23 197.57 54599.18 88888.00 2015-06-17 16:18:47.000 168 12564.20 197.57 54599.18 88888.00 2015-06-17 16:18:47.125 168 12564.15 197.55 54599.18 88888.00 2015-06-17 16:18:47.250 168 12564.20 197.50 54599.18 88888.00 2015-06-17 16:18:47.375 168 12564.27 197.53 54599.15 88888.00 2015-06-17 16:18:47.500 168 12564.25 197.55 54599.15 88888.00 2015-06-17 16:18:47.625 168 12564.20 197.53 54599.12 88888.00 2015-06-17 16:18:47.750 168 12564.25 197.53 54599.15 88888.00 2015-06-17 16:18:47.875 168 12564.30 197.53 54599.18 88888.00 2015-06-17 16:18:48.000 168 12564.33 197.55 54599.18 88888.00 2015-06-17 16:18:48.125 168 12564.33 197.50 54599.18 88888.00 2015-06-17 16:18:48.250 168 12564.27 197.47 54599.18 88888.00 2015-06-17 16:18:48.375 168 12564.27 197.50 54599.20 88888.00 2015-06-17 16:18:48.500 168 12564.25 197.50 54599.18 88888.00 2015-06-17 16:18:48.625 168 12564.23 197.47 54599.15 88888.00 2015-06-17 16:18:48.750 168 12564.25 197.47 54599.15 88888.00 2015-06-17 16:18:48.875 168 12564.27 197.45 54599.15 88888.00 2015-06-17 16:18:49.000 168 12564.30 197.45 54599.15 88888.00 2015-06-17 16:18:49.125 168 12564.25 197.43 54599.15 88888.00 2015-06-17 16:18:49.250 168 12564.23 197.43 54599.12 88888.00 2015-06-17 16:18:49.375 168 12564.27 197.43 54599.12 88888.00 2015-06-17 16:18:49.500 168 12564.23 197.43 54599.12 88888.00 2015-06-17 16:18:49.625 168 12564.23 197.40 54599.10 88888.00 2015-06-17 16:18:49.750 168 12564.27 197.40 54599.10 88888.00 2015-06-17 16:18:49.875 168 12564.23 197.38 54599.07 88888.00 2015-06-17 16:18:50.000 168 12564.17 197.35 54599.10 88888.00 2015-06-17 16:18:50.125 168 12564.20 197.38 54599.07 88888.00 2015-06-17 16:18:50.250 168 12564.27 197.32 54599.07 88888.00 2015-06-17 16:18:50.375 168 12564.27 197.30 54599.07 88888.00 2015-06-17 16:18:50.500 168 12564.23 197.28 54599.07 88888.00 2015-06-17 16:18:50.625 168 12564.20 197.28 54599.07 88888.00 2015-06-17 16:18:50.750 168 12564.25 197.30 54599.10 88888.00 2015-06-17 16:18:50.875 168 12564.23 197.28 54599.07 88888.00 2015-06-17 16:18:51.000 168 12564.23 197.25 54599.07 88888.00 2015-06-17 16:18:51.125 168 12564.25 197.25 54599.07 88888.00 2015-06-17 16:18:51.250 168 12564.23 197.22 54599.07 88888.00 2015-06-17 16:18:51.375 168 12564.25 197.25 54599.07 88888.00 2015-06-17 16:18:51.500 168 12564.25 197.25 54599.05 88888.00 2015-06-17 16:18:51.625 168 12564.23 197.22 54599.05 88888.00 2015-06-17 16:18:51.750 168 12564.20 197.20 54599.05 88888.00 2015-06-17 16:18:51.875 168 12564.20 197.15 54599.05 88888.00 2015-06-17 16:18:52.000 168 12564.20 197.15 54599.03 88888.00 2015-06-17 16:18:52.125 168 12564.20 197.18 54599.05 88888.00 2015-06-17 16:18:52.250 168 12564.27 197.15 54599.05 88888.00 2015-06-17 16:18:52.375 168 12564.30 197.15 54599.03 88888.00 2015-06-17 16:18:52.500 168 12564.27 197.12 54599.00 88888.00 2015-06-17 16:18:52.625 168 12564.27 197.10 54599.03 88888.00 2015-06-17 16:18:52.750 168 12564.27 197.10 54599.05 88888.00 2015-06-17 16:18:52.875 168 12564.27 197.10 54599.03 88888.00 2015-06-17 16:18:53.000 168 12564.25 197.07 54599.05 88888.00 2015-06-17 16:18:53.125 168 12564.27 197.10 54599.05 88888.00 2015-06-17 16:18:53.250 168 12564.30 197.07 54599.05 88888.00 2015-06-17 16:18:53.375 168 12564.33 197.07 54599.05 88888.00 2015-06-17 16:18:53.500 168 12564.27 197.05 54599.05 88888.00 2015-06-17 16:18:53.625 168 12564.25 197.05 54599.03 88888.00 2015-06-17 16:18:53.750 168 12564.27 197.05 54599.00 88888.00 2015-06-17 16:18:53.875 168 12564.30 197.03 54599.00 88888.00 2015-06-17 16:18:54.000 168 12564.27 197.03 54598.97 88888.00 2015-06-17 16:18:54.125 168 12564.30 197.00 54599.00 88888.00 2015-06-17 16:18:54.250 168 12564.27 196.97 54599.03 88888.00 2015-06-17 16:18:54.375 168 12564.30 197.00 54599.03 88888.00 2015-06-17 16:18:54.500 168 12564.33 196.97 54599.00 88888.00 2015-06-17 16:18:54.625 168 12564.30 196.97 54598.97 88888.00 2015-06-17 16:18:54.750 168 12564.35 196.93 54598.97 88888.00 2015-06-17 16:18:54.875 168 12564.35 196.95 54599.00 88888.00 2015-06-17 16:18:55.000 168 12564.33 196.97 54599.00 88888.00 2015-06-17 16:18:55.125 168 12564.33 196.95 54599.00 88888.00 2015-06-17 16:18:55.250 168 12564.30 196.93 54598.97 88888.00 2015-06-17 16:18:55.375 168 12564.35 196.93 54598.97 88888.00 2015-06-17 16:18:55.500 168 12564.33 196.93 54599.03 88888.00 2015-06-17 16:18:55.625 168 12564.30 196.90 54599.03 88888.00 2015-06-17 16:18:55.750 168 12564.33 196.88 54599.00 88888.00 2015-06-17 16:18:55.875 168 12564.33 196.85 54599.00 88888.00 2015-06-17 16:18:56.000 168 12564.30 196.82 54599.00 88888.00 2015-06-17 16:18:56.125 168 12564.38 196.82 54598.97 88888.00 2015-06-17 16:18:56.250 168 12564.35 196.80 54598.97 88888.00 2015-06-17 16:18:56.375 168 12564.35 196.78 54598.97 88888.00 2015-06-17 16:18:56.500 168 12564.35 196.78 54598.97 88888.00 2015-06-17 16:18:56.625 168 12564.38 196.78 54598.95 88888.00 2015-06-17 16:18:56.750 168 12564.40 196.72 54598.95 88888.00 2015-06-17 16:18:56.875 168 12564.35 196.72 54598.95 88888.00 2015-06-17 16:18:57.000 168 12564.33 196.72 54598.97 88888.00 2015-06-17 16:18:57.125 168 12564.40 196.70 54598.97 88888.00 2015-06-17 16:18:57.250 168 12564.45 196.72 54599.00 88888.00 2015-06-17 16:18:57.375 168 12564.42 196.70 54598.97 88888.00 2015-06-17 16:18:57.500 168 12564.40 196.70 54599.00 88888.00 2015-06-17 16:18:57.625 168 12564.40 196.70 54598.97 88888.00 2015-06-17 16:18:57.750 168 12564.40 196.70 54598.97 88888.00 2015-06-17 16:18:57.875 168 12564.50 196.65 54598.95 88888.00 2015-06-17 16:18:58.000 168 12564.48 196.62 54598.93 88888.00 2015-06-17 16:18:58.125 168 12564.45 196.62 54598.93 88888.00 2015-06-17 16:18:58.250 168 12564.40 196.57 54598.93 88888.00 2015-06-17 16:18:58.375 168 12564.40 196.57 54598.93 88888.00 2015-06-17 16:18:58.500 168 12564.40 196.60 54598.97 88888.00 2015-06-17 16:18:58.625 168 12564.45 196.57 54598.97 88888.00 2015-06-17 16:18:58.750 168 12564.42 196.53 54598.95 88888.00 2015-06-17 16:18:58.875 168 12564.45 196.50 54598.95 88888.00 2015-06-17 16:18:59.000 168 12564.52 196.53 54598.95 88888.00 2015-06-17 16:18:59.125 168 12564.52 196.53 54598.95 88888.00 2015-06-17 16:18:59.250 168 12564.48 196.50 54598.95 88888.00 2015-06-17 16:18:59.375 168 12564.50 196.50 54598.95 88888.00 2015-06-17 16:18:59.500 168 12564.50 196.50 54598.97 88888.00 2015-06-17 16:18:59.625 168 12564.50 196.50 54598.95 88888.00 2015-06-17 16:18:59.750 168 12564.48 196.50 54598.95 88888.00 2015-06-17 16:18:59.875 168 12564.45 196.50 54598.95 88888.00 2015-06-17 16:19:00.000 168 12564.42 196.45 54598.93 88888.00 2015-06-17 16:19:00.125 168 12564.42 196.43 54598.90 88888.00 2015-06-17 16:19:00.250 168 12564.42 196.43 54598.93 88888.00 2015-06-17 16:19:00.375 168 12564.40 196.43 54598.93 88888.00 2015-06-17 16:19:00.500 168 12564.42 196.40 54598.90 88888.00 2015-06-17 16:19:00.625 168 12564.40 196.40 54598.90 88888.00 2015-06-17 16:19:00.750 168 12564.40 196.38 54598.93 88888.00 2015-06-17 16:19:00.875 168 12564.40 196.38 54598.93 88888.00 2015-06-17 16:19:01.000 168 12564.45 196.38 54598.93 88888.00 2015-06-17 16:19:01.125 168 12564.45 196.38 54598.93 88888.00 2015-06-17 16:19:01.250 168 12564.45 196.35 54598.95 88888.00 2015-06-17 16:19:01.375 168 12564.48 196.30 54598.95 88888.00 2015-06-17 16:19:01.500 168 12564.45 196.30 54598.95 88888.00 2015-06-17 16:19:01.625 168 12564.38 196.28 54598.93 88888.00 2015-06-17 16:19:01.750 168 12564.40 196.30 54598.93 88888.00 2015-06-17 16:19:01.875 168 12564.42 196.28 54598.93 88888.00 2015-06-17 16:19:02.000 168 12564.42 196.25 54598.93 88888.00 2015-06-17 16:19:02.125 168 12564.40 196.20 54598.90 88888.00 2015-06-17 16:19:02.250 168 12564.42 196.20 54598.93 88888.00 2015-06-17 16:19:02.375 168 12564.45 196.20 54598.93 88888.00 2015-06-17 16:19:02.500 168 12564.40 196.18 54598.93 88888.00 2015-06-17 16:19:02.625 168 12564.27 196.15 54598.93 88888.00 2015-06-17 16:19:02.750 168 12564.27 196.15 54598.93 88888.00 2015-06-17 16:19:02.875 168 12564.35 196.15 54598.93 88888.00 2015-06-17 16:19:03.000 168 12564.35 196.15 54598.90 88888.00 2015-06-17 16:19:03.125 168 12564.35 196.10 54598.90 88888.00 2015-06-17 16:19:03.250 168 12564.30 196.10 54598.90 88888.00 2015-06-17 16:19:03.375 168 12564.38 196.10 54598.90 88888.00 2015-06-17 16:19:03.500 168 12564.38 196.07 54598.93 88888.00 2015-06-17 16:19:03.625 168 12564.35 196.05 54598.93 88888.00 2015-06-17 16:19:03.750 168 12564.35 196.05 54598.93 88888.00 2015-06-17 16:19:03.875 168 12564.33 196.03 54598.90 88888.00 2015-06-17 16:19:04.000 168 12564.30 196.00 54598.90 88888.00 2015-06-17 16:19:04.125 168 12564.35 196.03 54598.95 88888.00 2015-06-17 16:19:04.250 168 12564.33 196.00 54598.90 88888.00 2015-06-17 16:19:04.375 168 12564.35 195.97 54598.90 88888.00 2015-06-17 16:19:04.500 168 12564.33 195.97 54598.90 88888.00 2015-06-17 16:19:04.625 168 12564.30 195.95 54598.93 88888.00 2015-06-17 16:19:04.750 168 12564.25 195.93 54598.93 88888.00 2015-06-17 16:19:04.875 168 12564.27 195.95 54598.93 88888.00 2015-06-17 16:19:05.000 168 12564.30 195.97 54598.90 88888.00 2015-06-17 16:19:05.125 168 12564.30 195.93 54598.90 88888.00 2015-06-17 16:19:05.250 168 12564.30 195.88 54598.90 88888.00 2015-06-17 16:19:05.375 168 12564.38 195.90 54598.95 88888.00 2015-06-17 16:19:05.500 168 12564.40 195.93 54598.95 88888.00 2015-06-17 16:19:05.625 168 12564.42 195.93 54598.97 88888.00 2015-06-17 16:19:05.750 168 12564.42 195.90 54598.97 88888.00 2015-06-17 16:19:05.875 168 12564.42 195.88 54598.95 88888.00 2015-06-17 16:19:06.000 168 12564.45 195.88 54598.93 88888.00 2015-06-17 16:19:06.125 168 12564.42 195.88 54598.93 88888.00 2015-06-17 16:19:06.250 168 12564.45 195.88 54598.95 88888.00 2015-06-17 16:19:06.375 168 12564.50 195.88 54598.95 88888.00 2015-06-17 16:19:06.500 168 12564.42 195.85 54598.90 88888.00 2015-06-17 16:19:06.625 168 12564.40 195.82 54598.88 88888.00 2015-06-17 16:19:06.750 168 12564.40 195.82 54598.90 88888.00 2015-06-17 16:19:06.875 168 12564.40 195.80 54598.90 88888.00 2015-06-17 16:19:07.000 168 12564.38 195.80 54598.90 88888.00 2015-06-17 16:19:07.125 168 12564.35 195.78 54598.93 88888.00 2015-06-17 16:19:07.250 168 12564.35 195.72 54598.95 88888.00 2015-06-17 16:19:07.375 168 12564.42 195.75 54598.93 88888.00 2015-06-17 16:19:07.500 168 12564.38 195.75 54598.90 88888.00 2015-06-17 16:19:07.625 168 12564.35 195.75 54598.93 88888.00 2015-06-17 16:19:07.750 168 12564.35 195.70 54598.90 88888.00 2015-06-17 16:19:07.875 168 12564.38 195.72 54598.93 88888.00 2015-06-17 16:19:08.000 168 12564.42 195.75 54598.93 88888.00 2015-06-17 16:19:08.125 168 12564.38 195.75 54598.93 88888.00 2015-06-17 16:19:08.250 168 12564.42 195.72 54598.90 88888.00 2015-06-17 16:19:08.375 168 12564.52 195.72 54598.88 88888.00 2015-06-17 16:19:08.500 168 12564.60 195.72 54598.88 88888.00 2015-06-17 16:19:08.625 168 12564.58 195.70 54598.90 88888.00 2015-06-17 16:19:08.750 168 12564.52 195.70 54598.93 88888.00 2015-06-17 16:19:08.875 168 12564.55 195.70 54598.93 88888.00 2015-06-17 16:19:09.000 168 12564.60 195.70 54598.93 88888.00 2015-06-17 16:19:09.125 168 12564.58 195.70 54598.93 88888.00 2015-06-17 16:19:09.250 168 12564.62 195.68 54598.93 88888.00 2015-06-17 16:19:09.375 168 12564.62 195.68 54598.88 88888.00 2015-06-17 16:19:09.500 168 12564.55 195.68 54598.88 88888.00 2015-06-17 16:19:09.625 168 12564.55 195.70 54598.88 88888.00 2015-06-17 16:19:09.750 168 12564.55 195.72 54598.90 88888.00 2015-06-17 16:19:09.875 168 12564.58 195.70 54598.93 88888.00 2015-06-17 16:19:10.000 168 12564.60 195.68 54598.90 88888.00 2015-06-17 16:19:10.125 168 12564.70 195.70 54598.93 88888.00 2015-06-17 16:19:10.250 168 12564.70 195.65 54598.93 88888.00 2015-06-17 16:19:10.375 168 12564.70 195.62 54598.88 88888.00 2015-06-17 16:19:10.500 168 12564.65 195.60 54598.88 88888.00 2015-06-17 16:19:10.625 168 12564.62 195.68 54598.90 88888.00 2015-06-17 16:19:10.750 168 12564.55 195.68 54598.90 88888.00 2015-06-17 16:19:10.875 168 12564.55 195.65 54598.90 88888.00 2015-06-17 16:19:11.000 168 12564.62 195.62 54598.90 88888.00 2015-06-17 16:19:11.125 168 12564.60 195.62 54598.88 88888.00 2015-06-17 16:19:11.250 168 12564.58 195.60 54598.85 88888.00 2015-06-17 16:19:11.375 168 12564.58 195.65 54598.88 88888.00 2015-06-17 16:19:11.500 168 12564.62 195.65 54598.88 88888.00 2015-06-17 16:19:11.625 168 12564.62 195.60 54598.88 88888.00 2015-06-17 16:19:11.750 168 12564.60 195.62 54598.88 88888.00 2015-06-17 16:19:11.875 168 12564.58 195.60 54598.88 88888.00 2015-06-17 16:19:12.000 168 12564.62 195.60 54598.88 88888.00 2015-06-17 16:19:12.125 168 12564.67 195.60 54598.88 88888.00 2015-06-17 16:19:12.250 168 12564.58 195.57 54598.93 88888.00 2015-06-17 16:19:12.375 168 12564.67 195.60 54598.93 88888.00 2015-06-17 16:19:12.500 168 12564.62 195.62 54598.90 88888.00 2015-06-17 16:19:12.625 168 12564.58 195.57 54598.88 88888.00 2015-06-17 16:19:12.750 168 12564.60 195.57 54598.90 88888.00 2015-06-17 16:19:12.875 168 12564.62 195.57 54598.93 88888.00 2015-06-17 16:19:13.000 168 12564.67 195.57 54598.93 88888.00 2015-06-17 16:19:13.125 168 12564.62 195.57 54598.93 88888.00 2015-06-17 16:19:13.250 168 12564.52 195.55 54598.93 88888.00 2015-06-17 16:19:13.375 168 12564.58 195.55 54598.93 88888.00 2015-06-17 16:19:13.500 168 12564.62 195.57 54598.93 88888.00 2015-06-17 16:19:13.625 168 12564.62 195.55 54598.93 88888.00 2015-06-17 16:19:13.750 168 12564.62 195.53 54598.93 88888.00 2015-06-17 16:19:13.875 168 12564.65 195.53 54598.95 88888.00 2015-06-17 16:19:14.000 168 12564.62 195.50 54598.90 88888.00 2015-06-17 16:19:14.125 168 12564.62 195.50 54598.90 88888.00 2015-06-17 16:19:14.250 168 12564.62 195.50 54598.93 88888.00 2015-06-17 16:19:14.375 168 12564.62 195.50 54598.93 88888.00 2015-06-17 16:19:14.500 168 12564.62 195.50 54598.95 88888.00 2015-06-17 16:19:14.625 168 12564.65 195.47 54598.95 88888.00 2015-06-17 16:19:14.750 168 12564.67 195.43 54598.93 88888.00 2015-06-17 16:19:14.875 168 12564.67 195.45 54598.93 88888.00 2015-06-17 16:19:15.000 168 12564.62 195.45 54598.93 88888.00 2015-06-17 16:19:15.125 168 12564.60 195.45 54598.95 88888.00 2015-06-17 16:19:15.250 168 12564.60 195.40 54598.95 88888.00 2015-06-17 16:19:15.375 168 12564.62 195.40 54598.97 88888.00 2015-06-17 16:19:15.500 168 12564.60 195.40 54598.97 88888.00 2015-06-17 16:19:15.625 168 12564.58 195.40 54598.97 88888.00 2015-06-17 16:19:15.750 168 12564.60 195.40 54599.03 88888.00 2015-06-17 16:19:15.875 168 12564.62 195.38 54599.03 88888.00 2015-06-17 16:19:16.000 168 12564.65 195.38 54598.97 88888.00 2015-06-17 16:19:16.125 168 12564.60 195.32 54598.95 88888.00 2015-06-17 16:19:16.250 168 12564.60 195.30 54598.97 88888.00 2015-06-17 16:19:16.375 168 12564.65 195.28 54599.00 88888.00 2015-06-17 16:19:16.500 168 12564.65 195.32 54599.03 88888.00 2015-06-17 16:19:16.625 168 12564.67 195.32 54599.03 88888.00 2015-06-17 16:19:16.750 168 12564.70 195.35 54599.00 88888.00 2015-06-17 16:19:16.875 168 12564.67 195.32 54599.00 88888.00 2015-06-17 16:19:17.000 168 12564.65 195.32 54599.03 88888.00 2015-06-17 16:19:17.125 168 12564.62 195.30 54599.03 88888.00 2015-06-17 16:19:17.250 168 12564.55 195.25 54598.97 88888.00 2015-06-17 16:19:17.375 168 12564.58 195.25 54599.00 88888.00 2015-06-17 16:19:17.500 168 12564.60 195.28 54599.00 88888.00 2015-06-17 16:19:17.625 168 12564.60 195.25 54598.97 88888.00 2015-06-17 16:19:17.750 168 12564.62 195.22 54599.00 88888.00 2015-06-17 16:19:17.875 168 12564.62 195.25 54599.00 88888.00 2015-06-17 16:19:18.000 168 12564.65 195.22 54599.00 88888.00 2015-06-17 16:19:18.125 168 12564.65 195.22 54598.97 88888.00 2015-06-17 16:19:18.250 168 12564.62 195.20 54599.00 88888.00 2015-06-17 16:19:18.375 168 12564.67 195.22 54599.00 88888.00 2015-06-17 16:19:18.500 168 12564.62 195.22 54599.00 88888.00 2015-06-17 16:19:18.625 168 12564.60 195.20 54598.97 88888.00 2015-06-17 16:19:18.750 168 12564.65 195.20 54599.00 88888.00 2015-06-17 16:19:18.875 168 12564.75 195.20 54599.00 88888.00 2015-06-17 16:19:19.000 168 12564.80 195.20 54599.03 88888.00 2015-06-17 16:19:19.125 168 12564.73 195.18 54599.05 88888.00 2015-06-17 16:19:19.250 168 12564.65 195.15 54599.03 88888.00 2015-06-17 16:19:19.375 168 12564.65 195.18 54599.03 88888.00 2015-06-17 16:19:19.500 168 12564.62 195.15 54599.03 88888.00 2015-06-17 16:19:19.625 168 12564.67 195.18 54599.05 88888.00 2015-06-17 16:19:19.750 168 12564.73 195.20 54599.05 88888.00 2015-06-17 16:19:19.875 168 12564.70 195.18 54599.03 88888.00 2015-06-17 16:19:20.000 168 12564.70 195.18 54599.00 88888.00 2015-06-17 16:19:20.125 168 12564.65 195.15 54599.03 88888.00 2015-06-17 16:19:20.250 168 12564.62 195.12 54599.03 88888.00 2015-06-17 16:19:20.375 168 12564.70 195.18 54599.00 88888.00 2015-06-17 16:19:20.500 168 12564.73 195.18 54599.00 88888.00 2015-06-17 16:19:20.625 168 12564.73 195.18 54599.03 88888.00 2015-06-17 16:19:20.750 168 12564.65 195.18 54599.03 88888.00 2015-06-17 16:19:20.875 168 12564.62 195.18 54599.03 88888.00 2015-06-17 16:19:21.000 168 12564.65 195.15 54599.03 88888.00 2015-06-17 16:19:21.125 168 12564.65 195.15 54599.05 88888.00 2015-06-17 16:19:21.250 168 12564.65 195.15 54599.05 88888.00 2015-06-17 16:19:21.375 168 12564.67 195.18 54599.05 88888.00 2015-06-17 16:19:21.500 168 12564.73 195.18 54599.05 88888.00 2015-06-17 16:19:21.625 168 12564.77 195.18 54599.10 88888.00 2015-06-17 16:19:21.750 168 12564.77 195.18 54599.07 88888.00 2015-06-17 16:19:21.875 168 12564.70 195.18 54599.07 88888.00 2015-06-17 16:19:22.000 168 12564.67 195.20 54599.10 88888.00 2015-06-17 16:19:22.125 168 12564.67 195.20 54599.12 88888.00 2015-06-17 16:19:22.250 168 12564.65 195.15 54599.10 88888.00 2015-06-17 16:19:22.375 168 12564.73 195.18 54599.10 88888.00 2015-06-17 16:19:22.500 168 12564.73 195.18 54599.07 88888.00 2015-06-17 16:19:22.625 168 12564.73 195.18 54599.10 88888.00 2015-06-17 16:19:22.750 168 12564.73 195.15 54599.07 88888.00 2015-06-17 16:19:22.875 168 12564.73 195.15 54599.07 88888.00 2015-06-17 16:19:23.000 168 12564.77 195.15 54599.10 88888.00 2015-06-17 16:19:23.125 168 12564.75 195.10 54599.07 88888.00 2015-06-17 16:19:23.250 168 12564.65 195.10 54599.07 88888.00 2015-06-17 16:19:23.375 168 12564.65 195.10 54599.07 88888.00 2015-06-17 16:19:23.500 168 12564.67 195.12 54599.07 88888.00 2015-06-17 16:19:23.625 168 12564.62 195.07 54599.10 88888.00 2015-06-17 16:19:23.750 168 12564.65 195.07 54599.12 88888.00 2015-06-17 16:19:23.875 168 12564.70 195.05 54599.10 88888.00 2015-06-17 16:19:24.000 168 12564.77 195.05 54599.10 88888.00 2015-06-17 16:19:24.125 168 12564.73 195.07 54599.12 88888.00 2015-06-17 16:19:24.250 168 12564.70 195.05 54599.12 88888.00 2015-06-17 16:19:24.375 168 12564.75 195.07 54599.10 88888.00 2015-06-17 16:19:24.500 168 12564.75 195.05 54599.10 88888.00 2015-06-17 16:19:24.625 168 12564.75 195.05 54599.12 88888.00 2015-06-17 16:19:24.750 168 12564.77 195.05 54599.10 88888.00 2015-06-17 16:19:24.875 168 12564.73 194.97 54599.10 88888.00 2015-06-17 16:19:25.000 168 12564.70 194.97 54599.07 88888.00 2015-06-17 16:19:25.125 168 12564.67 195.03 54599.12 88888.00 2015-06-17 16:19:25.250 168 12564.70 195.00 54599.10 88888.00 2015-06-17 16:19:25.375 168 12564.75 195.03 54599.10 88888.00 2015-06-17 16:19:25.500 168 12564.73 195.05 54599.12 88888.00 2015-06-17 16:19:25.625 168 12564.75 195.05 54599.12 88888.00 2015-06-17 16:19:25.750 168 12564.77 195.00 54599.12 88888.00 2015-06-17 16:19:25.875 168 12564.83 194.97 54599.15 88888.00 2015-06-17 16:19:26.000 168 12564.83 194.97 54599.15 88888.00 2015-06-17 16:19:26.125 168 12564.77 194.97 54599.12 88888.00 2015-06-17 16:19:26.250 168 12564.67 195.00 54599.15 88888.00 2015-06-17 16:19:26.375 168 12564.73 195.00 54599.15 88888.00 2015-06-17 16:19:26.500 168 12564.77 194.97 54599.15 88888.00 2015-06-17 16:19:26.625 168 12564.77 194.97 54599.12 88888.00 2015-06-17 16:19:26.750 168 12564.77 194.97 54599.18 88888.00 2015-06-17 16:19:26.875 168 12564.73 194.93 54599.15 88888.00 2015-06-17 16:19:27.000 168 12564.70 194.93 54599.15 88888.00 2015-06-17 16:19:27.125 168 12564.75 194.95 54599.18 88888.00 2015-06-17 16:19:27.250 168 12564.75 194.90 54599.18 88888.00 2015-06-17 16:19:27.375 168 12564.75 194.90 54599.18 88888.00 2015-06-17 16:19:27.500 168 12564.80 194.93 54599.15 88888.00 2015-06-17 16:19:27.625 168 12564.83 195.00 54599.20 88888.00 2015-06-17 16:19:27.750 168 12564.77 194.97 54599.20 88888.00 2015-06-17 16:19:27.875 168 12564.77 194.93 54599.15 88888.00 2015-06-17 16:19:28.000 168 12564.75 194.95 54599.18 88888.00 2015-06-17 16:19:28.125 168 12564.73 194.95 54599.18 88888.00 2015-06-17 16:19:28.250 168 12564.62 194.93 54599.20 88888.00 2015-06-17 16:19:28.375 168 12564.70 194.95 54599.22 88888.00 2015-06-17 16:19:28.500 168 12564.75 194.93 54599.20 88888.00 2015-06-17 16:19:28.625 168 12564.77 194.90 54599.20 88888.00 2015-06-17 16:19:28.750 168 12564.75 194.90 54599.20 88888.00 2015-06-17 16:19:28.875 168 12564.77 194.90 54599.20 88888.00 2015-06-17 16:19:29.000 168 12564.77 194.90 54599.20 88888.00 2015-06-17 16:19:29.125 168 12564.73 194.88 54599.22 88888.00 2015-06-17 16:19:29.250 168 12564.67 194.88 54599.22 88888.00 2015-06-17 16:19:29.375 168 12564.75 194.85 54599.20 88888.00 2015-06-17 16:19:29.500 168 12564.75 194.88 54599.20 88888.00 2015-06-17 16:19:29.625 168 12564.73 194.88 54599.18 88888.00 2015-06-17 16:19:29.750 168 12564.73 194.88 54599.20 88888.00 2015-06-17 16:19:29.875 168 12564.75 194.82 54599.20 88888.00 2015-06-17 16:19:30.000 168 12564.85 194.82 54599.22 88888.00 2015-06-17 16:19:30.125 168 12564.83 194.85 54599.25 88888.00 2015-06-17 16:19:30.250 168 12564.77 194.82 54599.25 88888.00 2015-06-17 16:19:30.375 168 12564.75 194.82 54599.28 88888.00 2015-06-17 16:19:30.500 168 12564.73 194.82 54599.25 88888.00 2015-06-17 16:19:30.625 168 12564.73 194.82 54599.28 88888.00 2015-06-17 16:19:30.750 168 12564.75 194.85 54599.28 88888.00 2015-06-17 16:19:30.875 168 12564.80 194.82 54599.28 88888.00 2015-06-17 16:19:31.000 168 12564.83 194.80 54599.25 88888.00 2015-06-17 16:19:31.125 168 12564.77 194.80 54599.25 88888.00 2015-06-17 16:19:31.250 168 12564.77 194.78 54599.25 88888.00 2015-06-17 16:19:31.375 168 12564.80 194.78 54599.25 88888.00 2015-06-17 16:19:31.500 168 12564.85 194.78 54599.28 88888.00 2015-06-17 16:19:31.625 168 12564.90 194.80 54599.28 88888.00 2015-06-17 16:19:31.750 168 12564.90 194.75 54599.28 88888.00 2015-06-17 16:19:31.875 168 12564.92 194.78 54599.28 88888.00 2015-06-17 16:19:32.000 168 12564.90 194.78 54599.28 88888.00 2015-06-17 16:19:32.125 168 12564.85 194.75 54599.30 88888.00 2015-06-17 16:19:32.250 168 12564.80 194.70 54599.30 88888.00 2015-06-17 16:19:32.375 168 12564.83 194.72 54599.32 88888.00 2015-06-17 16:19:32.500 168 12564.92 194.78 54599.32 88888.00 2015-06-17 16:19:32.625 168 12564.95 194.72 54599.32 88888.00 2015-06-17 16:19:32.750 168 12564.92 194.70 54599.32 88888.00 2015-06-17 16:19:32.875 168 12564.95 194.72 54599.32 88888.00 2015-06-17 16:19:33.000 168 12564.92 194.75 54599.35 88888.00 2015-06-17 16:19:33.125 168 12564.90 194.72 54599.38 88888.00 2015-06-17 16:19:33.250 168 12564.83 194.70 54599.35 88888.00 2015-06-17 16:19:33.375 168 12564.85 194.70 54599.32 88888.00 2015-06-17 16:19:33.500 168 12564.85 194.68 54599.32 88888.00 2015-06-17 16:19:33.625 168 12564.80 194.70 54599.32 88888.00 2015-06-17 16:19:33.750 168 12564.77 194.68 54599.30 88888.00 2015-06-17 16:19:33.875 168 12564.83 194.68 54599.32 88888.00 2015-06-17 16:19:34.000 168 12564.83 194.68 54599.35 88888.00 2015-06-17 16:19:34.125 168 12564.83 194.68 54599.38 88888.00 2015-06-17 16:19:34.250 168 12564.83 194.68 54599.38 88888.00 2015-06-17 16:19:34.375 168 12564.90 194.70 54599.40 88888.00 2015-06-17 16:19:34.500 168 12564.90 194.70 54599.40 88888.00 2015-06-17 16:19:34.625 168 12564.88 194.62 54599.43 88888.00 2015-06-17 16:19:34.750 168 12564.85 194.65 54599.40 88888.00 2015-06-17 16:19:34.875 168 12564.80 194.65 54599.40 88888.00 2015-06-17 16:19:35.000 168 12564.77 194.62 54599.40 88888.00 2015-06-17 16:19:35.125 168 12564.75 194.65 54599.43 88888.00 2015-06-17 16:19:35.250 168 12564.77 194.65 54599.43 88888.00 2015-06-17 16:19:35.375 168 12564.88 194.68 54599.45 88888.00 2015-06-17 16:19:35.500 168 12564.90 194.65 54599.45 88888.00 2015-06-17 16:19:35.625 168 12564.90 194.60 54599.43 88888.00 2015-06-17 16:19:35.750 168 12564.88 194.60 54599.40 88888.00 2015-06-17 16:19:35.875 168 12564.88 194.57 54599.40 88888.00 2015-06-17 16:19:36.000 168 12564.92 194.60 54599.38 88888.00 2015-06-17 16:19:36.125 168 12564.98 194.57 54599.40 88888.00 2015-06-17 16:19:36.250 168 12564.92 194.57 54599.45 88888.00 2015-06-17 16:19:36.375 168 12564.95 194.57 54599.43 88888.00 2015-06-17 16:19:36.500 168 12564.92 194.57 54599.45 88888.00 2015-06-17 16:19:36.625 168 12564.92 194.57 54599.47 88888.00 2015-06-17 16:19:36.750 168 12564.92 194.60 54599.50 88888.00 2015-06-17 16:19:36.875 168 12564.90 194.57 54599.47 88888.00 2015-06-17 16:19:37.000 168 12564.85 194.53 54599.45 88888.00 2015-06-17 16:19:37.125 168 12564.88 194.53 54599.45 88888.00 2015-06-17 16:19:37.250 168 12564.88 194.53 54599.47 88888.00 2015-06-17 16:19:37.375 168 12564.85 194.53 54599.47 88888.00 2015-06-17 16:19:37.500 168 12564.85 194.53 54599.50 88888.00 2015-06-17 16:19:37.625 168 12564.90 194.53 54599.47 88888.00 2015-06-17 16:19:37.750 168 12564.92 194.50 54599.45 88888.00 2015-06-17 16:19:37.875 168 12564.92 194.53 54599.45 88888.00 2015-06-17 16:19:38.000 168 12564.92 194.53 54599.45 88888.00 2015-06-17 16:19:38.125 168 12564.95 194.57 54599.50 88888.00 2015-06-17 16:19:38.250 168 12564.90 194.53 54599.53 88888.00 2015-06-17 16:19:38.375 168 12564.88 194.47 54599.53 88888.00 2015-06-17 16:19:38.500 168 12564.92 194.50 54599.55 88888.00 2015-06-17 16:19:38.625 168 12565.00 194.50 54599.55 88888.00 2015-06-17 16:19:38.750 168 12564.95 194.47 54599.55 88888.00 2015-06-17 16:19:38.875 168 12564.88 194.45 54599.53 88888.00 2015-06-17 16:19:39.000 168 12564.85 194.43 54599.55 88888.00 2015-06-17 16:19:39.125 168 12564.90 194.45 54599.53 88888.00 2015-06-17 16:19:39.250 168 12564.88 194.45 54599.57 88888.00 2015-06-17 16:19:39.375 168 12564.90 194.50 54599.57 88888.00 2015-06-17 16:19:39.500 168 12564.85 194.47 54599.57 88888.00 2015-06-17 16:19:39.625 168 12564.83 194.47 54599.57 88888.00 2015-06-17 16:19:39.750 168 12564.85 194.47 54599.60 88888.00 2015-06-17 16:19:39.875 168 12564.88 194.47 54599.60 88888.00 2015-06-17 16:19:40.000 168 12564.92 194.45 54599.57 88888.00 2015-06-17 16:19:40.125 168 12564.90 194.47 54599.60 88888.00 2015-06-17 16:19:40.250 168 12564.83 194.45 54599.60 88888.00 2015-06-17 16:19:40.375 168 12564.95 194.50 54599.60 88888.00 2015-06-17 16:19:40.500 168 12564.95 194.47 54599.60 88888.00 2015-06-17 16:19:40.625 168 12564.90 194.47 54599.60 88888.00 2015-06-17 16:19:40.750 168 12564.92 194.45 54599.62 88888.00 2015-06-17 16:19:40.875 168 12564.92 194.45 54599.62 88888.00 2015-06-17 16:19:41.000 168 12564.95 194.43 54599.60 88888.00 2015-06-17 16:19:41.125 168 12564.98 194.43 54599.60 88888.00 2015-06-17 16:19:41.250 168 12564.95 194.43 54599.62 88888.00 2015-06-17 16:19:41.375 168 12564.95 194.40 54599.62 88888.00 2015-06-17 16:19:41.500 168 12565.00 194.40 54599.65 88888.00 2015-06-17 16:19:41.625 168 12565.10 194.43 54599.68 88888.00 2015-06-17 16:19:41.750 168 12565.15 194.40 54599.62 88888.00 2015-06-17 16:19:41.875 168 12565.12 194.40 54599.65 88888.00 2015-06-17 16:19:42.000 168 12565.05 194.38 54599.68 88888.00 2015-06-17 16:19:42.125 168 12564.98 194.40 54599.68 88888.00 2015-06-17 16:19:42.250 168 12564.95 194.38 54599.68 88888.00 2015-06-17 16:19:42.375 168 12565.00 194.40 54599.70 88888.00 2015-06-17 16:19:42.500 168 12565.02 194.40 54599.70 88888.00 2015-06-17 16:19:42.625 168 12565.02 194.40 54599.70 88888.00 2015-06-17 16:19:42.750 168 12564.98 194.43 54599.72 88888.00 2015-06-17 16:19:42.875 168 12564.92 194.43 54599.70 88888.00 2015-06-17 16:19:43.000 168 12564.95 194.43 54599.68 88888.00 2015-06-17 16:19:43.125 168 12564.98 194.43 54599.70 88888.00 2015-06-17 16:19:43.250 168 12564.98 194.40 54599.75 88888.00 2015-06-17 16:19:43.375 168 12565.02 194.40 54599.72 88888.00 2015-06-17 16:19:43.500 168 12565.02 194.40 54599.72 88888.00 2015-06-17 16:19:43.625 168 12565.05 194.43 54599.75 88888.00 2015-06-17 16:19:43.750 168 12565.10 194.43 54599.75 88888.00 2015-06-17 16:19:43.875 168 12565.10 194.40 54599.75 88888.00 2015-06-17 16:19:44.000 168 12565.10 194.40 54599.75 88888.00 2015-06-17 16:19:44.125 168 12565.08 194.40 54599.75 88888.00 2015-06-17 16:19:44.250 168 12565.05 194.40 54599.80 88888.00 2015-06-17 16:19:44.375 168 12565.05 194.40 54599.80 88888.00 2015-06-17 16:19:44.500 168 12565.08 194.40 54599.80 88888.00 2015-06-17 16:19:44.625 168 12565.10 194.40 54599.78 88888.00 2015-06-17 16:19:44.750 168 12565.08 194.45 54599.80 88888.00 2015-06-17 16:19:44.875 168 12565.05 194.43 54599.80 88888.00 2015-06-17 16:19:45.000 168 12565.00 194.43 54599.80 88888.00 2015-06-17 16:19:45.125 168 12564.98 194.40 54599.85 88888.00 2015-06-17 16:19:45.250 168 12565.02 194.43 54599.88 88888.00 2015-06-17 16:19:45.375 168 12565.08 194.47 54599.88 88888.00 2015-06-17 16:19:45.500 168 12565.10 194.47 54599.88 88888.00 2015-06-17 16:19:45.625 168 12565.02 194.43 54599.88 88888.00 2015-06-17 16:19:45.750 168 12565.00 194.40 54599.88 88888.00 2015-06-17 16:19:45.875 168 12565.02 194.40 54599.88 88888.00 2015-06-17 16:19:46.000 168 12565.02 194.43 54599.88 88888.00 2015-06-17 16:19:46.125 168 12565.00 194.43 54599.88 88888.00 2015-06-17 16:19:46.250 168 12564.98 194.43 54599.88 88888.00 2015-06-17 16:19:46.375 168 12565.02 194.43 54599.90 88888.00 2015-06-17 16:19:46.500 168 12565.02 194.43 54599.93 88888.00 2015-06-17 16:19:46.625 168 12565.05 194.43 54599.93 88888.00 2015-06-17 16:19:46.750 168 12565.15 194.45 54599.93 88888.00 2015-06-17 16:19:46.875 168 12565.20 194.40 54599.95 88888.00 2015-06-17 16:19:47.000 168 12565.10 194.38 54599.90 88888.00 2015-06-17 16:19:47.125 168 12565.00 194.40 54599.95 88888.00 2015-06-17 16:19:47.250 168 12565.00 194.38 54599.97 88888.00 2015-06-17 16:19:47.375 168 12565.12 194.38 54599.97 88888.00 2015-06-17 16:19:47.500 168 12565.20 194.40 54599.97 88888.00 2015-06-17 16:19:47.625 168 12565.12 194.38 54599.97 88888.00 2015-06-17 16:19:47.750 168 12565.05 194.35 54599.95 88888.00 2015-06-17 16:19:47.875 168 12565.08 194.38 54599.97 88888.00 2015-06-17 16:19:48.000 168 12565.10 194.38 54599.97 88888.00 2015-06-17 16:19:48.125 168 12565.15 194.38 54599.97 88888.00 2015-06-17 16:19:48.250 168 12565.12 194.38 54599.97 88888.00 2015-06-17 16:19:48.375 168 12565.15 194.38 54599.97 88888.00 2015-06-17 16:19:48.500 168 12565.20 194.35 54599.97 88888.00 2015-06-17 16:19:48.625 168 12565.17 194.35 54600.00 88888.00 2015-06-17 16:19:48.750 168 12565.20 194.35 54600.03 88888.00 2015-06-17 16:19:48.875 168 12565.15 194.40 54600.03 88888.00 2015-06-17 16:19:49.000 168 12565.12 194.38 54600.03 88888.00 2015-06-17 16:19:49.125 168 12565.12 194.32 54600.05 88888.00 2015-06-17 16:19:49.250 168 12565.12 194.32 54600.05 88888.00 2015-06-17 16:19:49.375 168 12565.12 194.32 54600.03 88888.00 2015-06-17 16:19:49.500 168 12565.10 194.32 54600.05 88888.00 2015-06-17 16:19:49.625 168 12565.17 194.32 54600.07 88888.00 2015-06-17 16:19:49.750 168 12565.23 194.35 54600.07 88888.00 2015-06-17 16:19:49.875 168 12565.23 194.35 54600.05 88888.00 2015-06-17 16:19:50.000 168 12565.15 194.38 54600.03 88888.00 2015-06-17 16:19:50.125 168 12565.10 194.35 54600.05 88888.00 2015-06-17 16:19:50.250 168 12565.10 194.32 54600.07 88888.00 2015-06-17 16:19:50.375 168 12565.15 194.35 54600.05 88888.00 2015-06-17 16:19:50.500 168 12565.15 194.35 54600.05 88888.00 2015-06-17 16:19:50.625 168 12565.10 194.35 54600.07 88888.00 2015-06-17 16:19:50.750 168 12565.12 194.35 54600.10 88888.00 2015-06-17 16:19:50.875 168 12565.20 194.38 54600.12 88888.00 2015-06-17 16:19:51.000 168 12565.15 194.40 54600.12 88888.00 2015-06-17 16:19:51.125 168 12565.15 194.40 54600.15 88888.00 2015-06-17 16:19:51.250 168 12565.15 194.38 54600.15 88888.00 2015-06-17 16:19:51.375 168 12565.17 194.38 54600.18 88888.00 2015-06-17 16:19:51.500 168 12565.15 194.38 54600.15 88888.00 2015-06-17 16:19:51.625 168 12565.17 194.35 54600.15 88888.00 2015-06-17 16:19:51.750 168 12565.17 194.38 54600.15 88888.00 2015-06-17 16:19:51.875 168 12565.15 194.35 54600.18 88888.00 2015-06-17 16:19:52.000 168 12565.15 194.35 54600.18 88888.00 2015-06-17 16:19:52.125 168 12565.12 194.35 54600.18 88888.00 2015-06-17 16:19:52.250 168 12565.10 194.38 54600.18 88888.00 2015-06-17 16:19:52.375 168 12565.17 194.40 54600.18 88888.00 2015-06-17 16:19:52.500 168 12565.15 194.38 54600.18 88888.00 2015-06-17 16:19:52.625 168 12565.15 194.35 54600.18 88888.00 2015-06-17 16:19:52.750 168 12565.10 194.38 54600.20 88888.00 2015-06-17 16:19:52.875 168 12565.08 194.38 54600.20 88888.00 2015-06-17 16:19:53.000 168 12565.10 194.35 54600.22 88888.00 2015-06-17 16:19:53.125 168 12565.10 194.35 54600.25 88888.00 2015-06-17 16:19:53.250 168 12565.08 194.38 54600.25 88888.00 2015-06-17 16:19:53.375 168 12565.10 194.38 54600.22 88888.00 2015-06-17 16:19:53.500 168 12565.08 194.38 54600.25 88888.00 2015-06-17 16:19:53.625 168 12565.08 194.35 54600.25 88888.00 2015-06-17 16:19:53.750 168 12565.12 194.38 54600.28 88888.00 2015-06-17 16:19:53.875 168 12565.12 194.38 54600.28 88888.00 2015-06-17 16:19:54.000 168 12565.08 194.38 54600.30 88888.00 2015-06-17 16:19:54.125 168 12565.05 194.38 54600.32 88888.00 2015-06-17 16:19:54.250 168 12565.05 194.38 54600.35 88888.00 2015-06-17 16:19:54.375 168 12565.08 194.38 54600.32 88888.00 2015-06-17 16:19:54.500 168 12565.12 194.38 54600.35 88888.00 2015-06-17 16:19:54.625 168 12565.08 194.38 54600.32 88888.00 2015-06-17 16:19:54.750 168 12565.10 194.35 54600.32 88888.00 2015-06-17 16:19:54.875 168 12565.10 194.35 54600.35 88888.00 2015-06-17 16:19:55.000 168 12565.12 194.35 54600.35 88888.00 2015-06-17 16:19:55.125 168 12565.10 194.35 54600.38 88888.00 2015-06-17 16:19:55.250 168 12565.12 194.35 54600.40 88888.00 2015-06-17 16:19:55.375 168 12565.12 194.38 54600.40 88888.00 2015-06-17 16:19:55.500 168 12565.10 194.35 54600.40 88888.00 2015-06-17 16:19:55.625 168 12565.08 194.35 54600.43 88888.00 2015-06-17 16:19:55.750 168 12565.02 194.35 54600.43 88888.00 2015-06-17 16:19:55.875 168 12565.00 194.35 54600.43 88888.00 2015-06-17 16:19:56.000 168 12565.05 194.35 54600.43 88888.00 2015-06-17 16:19:56.125 168 12565.05 194.38 54600.43 88888.00 2015-06-17 16:19:56.250 168 12564.95 194.35 54600.45 88888.00 2015-06-17 16:19:56.375 168 12564.98 194.35 54600.43 88888.00 2015-06-17 16:19:56.500 168 12565.02 194.35 54600.45 88888.00 2015-06-17 16:19:56.625 168 12565.08 194.35 54600.47 88888.00 2015-06-17 16:19:56.750 168 12565.05 194.38 54600.47 88888.00 2015-06-17 16:19:56.875 168 12565.05 194.35 54600.47 88888.00 2015-06-17 16:19:57.000 168 12565.05 194.35 54600.45 88888.00 2015-06-17 16:19:57.125 168 12565.05 194.38 54600.47 88888.00 2015-06-17 16:19:57.250 168 12565.02 194.35 54600.47 88888.00 2015-06-17 16:19:57.375 168 12565.12 194.38 54600.50 88888.00 2015-06-17 16:19:57.500 168 12565.17 194.38 54600.53 88888.00 2015-06-17 16:19:57.625 168 12565.12 194.38 54600.53 88888.00 2015-06-17 16:19:57.750 168 12565.05 194.38 54600.53 88888.00 2015-06-17 16:19:57.875 168 12565.00 194.35 54600.55 88888.00 2015-06-17 16:19:58.000 168 12565.00 194.30 54600.53 88888.00 2015-06-17 16:19:58.125 168 12565.02 194.32 54600.53 88888.00 2015-06-17 16:19:58.250 168 12565.02 194.32 54600.57 88888.00 2015-06-17 16:19:58.375 168 12565.10 194.32 54600.57 88888.00 2015-06-17 16:19:58.500 168 12565.10 194.32 54600.60 88888.00 2015-06-17 16:19:58.625 168 12565.05 194.35 54600.60 88888.00 2015-06-17 16:19:58.750 168 12565.05 194.32 54600.60 88888.00 2015-06-17 16:19:58.875 168 12565.08 194.32 54600.62 88888.00 2015-06-17 16:19:59.000 168 12565.10 194.35 54600.62 88888.00 2015-06-17 16:19:59.125 168 12565.15 194.32 54600.62 88888.00 2015-06-17 16:19:59.250 168 12565.10 194.30 54600.65 88888.00 2015-06-17 16:19:59.375 168 12565.05 194.32 54600.65 88888.00 2015-06-17 16:19:59.500 168 12565.00 194.32 54600.62 88888.00 2015-06-17 16:19:59.625 168 12565.02 194.32 54600.65 88888.00 2015-06-17 16:19:59.750 168 12565.10 194.32 54600.68 88888.00 2015-06-17 16:19:59.875 168 12565.08 194.32 54600.68 88888.00 2015-06-17 16:20:00.000 168 12565.05 194.30 54600.68 88888.00 2015-06-17 16:20:00.125 168 12565.08 194.28 54600.70 88888.00 2015-06-17 16:20:00.250 168 12565.05 194.30 54600.72 88888.00 2015-06-17 16:20:00.375 168 12565.10 194.32 54600.75 88888.00 2015-06-17 16:20:00.500 168 12565.12 194.32 54600.72 88888.00 2015-06-17 16:20:00.625 168 12565.15 194.32 54600.75 88888.00 2015-06-17 16:20:00.750 168 12565.15 194.30 54600.72 88888.00 2015-06-17 16:20:00.875 168 12565.10 194.30 54600.72 88888.00 2015-06-17 16:20:01.000 168 12565.12 194.32 54600.75 88888.00 2015-06-17 16:20:01.125 168 12565.12 194.30 54600.75 88888.00 2015-06-17 16:20:01.250 168 12565.08 194.28 54600.75 88888.00 2015-06-17 16:20:01.375 168 12565.10 194.28 54600.75 88888.00 2015-06-17 16:20:01.500 168 12565.12 194.30 54600.78 88888.00 2015-06-17 16:20:01.625 168 12565.10 194.32 54600.75 88888.00 2015-06-17 16:20:01.750 168 12565.12 194.30 54600.80 88888.00 2015-06-17 16:20:01.875 168 12565.12 194.30 54600.80 88888.00 2015-06-17 16:20:02.000 168 12565.05 194.30 54600.80 88888.00 2015-06-17 16:20:02.125 168 12565.10 194.32 54600.82 88888.00 2015-06-17 16:20:02.250 168 12565.10 194.30 54600.85 88888.00 2015-06-17 16:20:02.375 168 12565.10 194.30 54600.82 88888.00 2015-06-17 16:20:02.500 168 12565.02 194.32 54600.85 88888.00 2015-06-17 16:20:02.625 168 12565.02 194.32 54600.85 88888.00 2015-06-17 16:20:02.750 168 12565.05 194.30 54600.82 88888.00 2015-06-17 16:20:02.875 168 12565.08 194.32 54600.85 88888.00 2015-06-17 16:20:03.000 168 12565.12 194.30 54600.88 88888.00 2015-06-17 16:20:03.125 168 12565.00 194.28 54600.88 88888.00 2015-06-17 16:20:03.250 168 12564.98 194.25 54600.90 88888.00 2015-06-17 16:20:03.375 168 12564.98 194.30 54600.90 88888.00 2015-06-17 16:20:03.500 168 12564.98 194.30 54600.90 88888.00 2015-06-17 16:20:03.625 168 12565.02 194.28 54600.93 88888.00 2015-06-17 16:20:03.750 168 12565.12 194.28 54600.93 88888.00 2015-06-17 16:20:03.875 168 12565.05 194.25 54600.90 88888.00 2015-06-17 16:20:04.000 168 12564.98 194.25 54600.93 88888.00 2015-06-17 16:20:04.125 168 12564.98 194.28 54600.95 88888.00 2015-06-17 16:20:04.250 168 12565.00 194.28 54600.97 88888.00 2015-06-17 16:20:04.375 168 12565.02 194.28 54600.97 88888.00 2015-06-17 16:20:04.500 168 12565.08 194.28 54600.97 88888.00 2015-06-17 16:20:04.625 168 12565.05 194.28 54600.97 88888.00 2015-06-17 16:20:04.750 168 12565.02 194.25 54600.97 88888.00 2015-06-17 16:20:04.875 168 12564.95 194.22 54600.95 88888.00 2015-06-17 16:20:05.000 168 12565.00 194.20 54600.97 88888.00 2015-06-17 16:20:05.125 168 12565.02 194.22 54600.97 88888.00 2015-06-17 16:20:05.250 168 12564.98 194.25 54601.00 88888.00 2015-06-17 16:20:05.375 168 12564.98 194.25 54601.03 88888.00 2015-06-17 16:20:05.500 168 12564.98 194.28 54601.05 88888.00 2015-06-17 16:20:05.625 168 12564.92 194.25 54601.03 88888.00 2015-06-17 16:20:05.750 168 12564.92 194.25 54601.03 88888.00 2015-06-17 16:20:05.875 168 12565.02 194.22 54601.07 88888.00 2015-06-17 16:20:06.000 168 12565.08 194.22 54601.07 88888.00 2015-06-17 16:20:06.125 168 12565.02 194.25 54601.12 88888.00 2015-06-17 16:20:06.250 168 12564.98 194.22 54601.12 88888.00 2015-06-17 16:20:06.375 168 12565.00 194.22 54601.12 88888.00 2015-06-17 16:20:06.500 168 12564.92 194.22 54601.10 88888.00 2015-06-17 16:20:06.625 168 12564.90 194.22 54601.12 88888.00 2015-06-17 16:20:06.750 168 12564.90 194.28 54601.15 88888.00 2015-06-17 16:20:06.875 168 12564.90 194.28 54601.18 88888.00 2015-06-17 16:20:07.000 168 12564.95 194.28 54601.18 88888.00 2015-06-17 16:20:07.125 168 12565.00 194.25 54601.20 88888.00 2015-06-17 16:20:07.250 168 12564.92 194.22 54601.20 88888.00 2015-06-17 16:20:07.375 168 12564.88 194.22 54601.20 88888.00 2015-06-17 16:20:07.500 168 12564.90 194.25 54601.20 88888.00 2015-06-17 16:20:07.625 168 12564.90 194.25 54601.20 88888.00 2015-06-17 16:20:07.750 168 12564.90 194.20 54601.25 88888.00 2015-06-17 16:20:07.875 168 12564.95 194.20 54601.22 88888.00 2015-06-17 16:20:08.000 168 12564.95 194.18 54601.22 88888.00 2015-06-17 16:20:08.125 168 12564.95 194.20 54601.22 88888.00 2015-06-17 16:20:08.250 168 12564.92 194.22 54601.28 88888.00 2015-06-17 16:20:08.375 168 12565.00 194.25 54601.28 88888.00 2015-06-17 16:20:08.500 168 12564.98 194.20 54601.28 88888.00 2015-06-17 16:20:08.625 168 12564.95 194.18 54601.28 88888.00 2015-06-17 16:20:08.750 168 12564.98 194.18 54601.28 88888.00 2015-06-17 16:20:08.875 168 12565.02 194.18 54601.28 88888.00 2015-06-17 16:20:09.000 168 12565.00 194.18 54601.28 88888.00 2015-06-17 16:20:09.125 168 12565.00 194.22 54601.32 88888.00 2015-06-17 16:20:09.250 168 12564.90 194.25 54601.32 88888.00 2015-06-17 16:20:09.375 168 12564.88 194.20 54601.32 88888.00 2015-06-17 16:20:09.500 168 12564.90 194.22 54601.32 88888.00 2015-06-17 16:20:09.625 168 12564.90 194.25 54601.35 88888.00 2015-06-17 16:20:09.750 168 12564.88 194.28 54601.35 88888.00 2015-06-17 16:20:09.875 168 12564.88 194.25 54601.35 88888.00 2015-06-17 16:20:10.000 168 12564.88 194.22 54601.35 88888.00 2015-06-17 16:20:10.125 168 12564.90 194.22 54601.38 88888.00 2015-06-17 16:20:10.250 168 12564.88 194.22 54601.40 88888.00 2015-06-17 16:20:10.375 168 12564.95 194.25 54601.40 88888.00 2015-06-17 16:20:10.500 168 12564.92 194.28 54601.40 88888.00 2015-06-17 16:20:10.625 168 12564.90 194.25 54601.43 88888.00 2015-06-17 16:20:10.750 168 12564.88 194.25 54601.43 88888.00 2015-06-17 16:20:10.875 168 12564.85 194.28 54601.47 88888.00 2015-06-17 16:20:11.000 168 12564.85 194.28 54601.47 88888.00 2015-06-17 16:20:11.125 168 12564.83 194.25 54601.47 88888.00 2015-06-17 16:20:11.250 168 12564.77 194.28 54601.50 88888.00 2015-06-17 16:20:11.375 168 12564.80 194.28 54601.50 88888.00 2015-06-17 16:20:11.500 168 12564.83 194.30 54601.53 88888.00 2015-06-17 16:20:11.625 168 12564.85 194.30 54601.55 88888.00 2015-06-17 16:20:11.750 168 12564.85 194.30 54601.55 88888.00 2015-06-17 16:20:11.875 168 12564.85 194.30 54601.57 88888.00 2015-06-17 16:20:12.000 168 12564.92 194.28 54601.53 88888.00 2015-06-17 16:20:12.125 168 12564.92 194.28 54601.57 88888.00 2015-06-17 16:20:12.250 168 12564.90 194.22 54601.57 88888.00 2015-06-17 16:20:12.375 168 12564.90 194.28 54601.57 88888.00 2015-06-17 16:20:12.500 168 12564.88 194.28 54601.57 88888.00 2015-06-17 16:20:12.625 168 12564.88 194.25 54601.60 88888.00 2015-06-17 16:20:12.750 168 12564.95 194.25 54601.60 88888.00 2015-06-17 16:20:12.875 168 12564.95 194.28 54601.60 88888.00 2015-06-17 16:20:13.000 168 12564.98 194.25 54601.60 88888.00 2015-06-17 16:20:13.125 168 12564.90 194.25 54601.62 88888.00 2015-06-17 16:20:13.250 168 12564.83 194.28 54601.65 88888.00 2015-06-17 16:20:13.375 168 12564.85 194.30 54601.62 88888.00 2015-06-17 16:20:13.500 168 12564.95 194.32 54601.62 88888.00 2015-06-17 16:20:13.625 168 12564.98 194.30 54601.68 88888.00 2015-06-17 16:20:13.750 168 12564.98 194.30 54601.68 88888.00 2015-06-17 16:20:13.875 168 12564.92 194.28 54601.68 88888.00 2015-06-17 16:20:14.000 168 12564.90 194.30 54601.65 88888.00 2015-06-17 16:20:14.125 168 12564.83 194.30 54601.68 88888.00 2015-06-17 16:20:14.250 168 12564.77 194.25 54601.70 88888.00 2015-06-17 16:20:14.375 168 12564.77 194.28 54601.68 88888.00 2015-06-17 16:20:14.500 168 12564.75 194.32 54601.68 88888.00 2015-06-17 16:20:14.625 168 12564.85 194.38 54601.70 88888.00 2015-06-17 16:20:14.750 168 12564.88 194.38 54601.72 88888.00 2015-06-17 16:20:14.875 168 12564.90 194.35 54601.72 88888.00 2015-06-17 16:20:15.000 168 12564.90 194.32 54601.72 88888.00 2015-06-17 16:20:15.125 168 12564.90 194.35 54601.75 88888.00 2015-06-17 16:20:15.250 168 12564.88 194.35 54601.78 88888.00 2015-06-17 16:20:15.375 168 12564.85 194.35 54601.78 88888.00 2015-06-17 16:20:15.500 168 12564.80 194.35 54601.78 88888.00 2015-06-17 16:20:15.625 168 12564.77 194.38 54601.80 88888.00 2015-06-17 16:20:15.750 168 12564.83 194.35 54601.82 88888.00 2015-06-17 16:20:15.875 168 12564.85 194.35 54601.82 88888.00 2015-06-17 16:20:16.000 168 12564.88 194.35 54601.82 88888.00 2015-06-17 16:20:16.125 168 12564.88 194.38 54601.82 88888.00 2015-06-17 16:20:16.250 168 12564.85 194.38 54601.85 88888.00 2015-06-17 16:20:16.375 168 12564.83 194.38 54601.82 88888.00 2015-06-17 16:20:16.500 168 12564.80 194.35 54601.82 88888.00 2015-06-17 16:20:16.625 168 12564.80 194.35 54601.88 88888.00 2015-06-17 16:20:16.750 168 12564.83 194.35 54601.88 88888.00 2015-06-17 16:20:16.875 168 12564.85 194.40 54601.90 88888.00 2015-06-17 16:20:17.000 168 12564.85 194.38 54601.93 88888.00 2015-06-17 16:20:17.125 168 12564.83 194.38 54601.95 88888.00 2015-06-17 16:20:17.250 168 12564.80 194.32 54601.93 88888.00 2015-06-17 16:20:17.375 168 12564.85 194.32 54601.90 88888.00 2015-06-17 16:20:17.500 168 12564.85 194.35 54601.90 88888.00 2015-06-17 16:20:17.625 168 12564.80 194.35 54601.90 88888.00 2015-06-17 16:20:17.750 168 12564.85 194.32 54601.93 88888.00 2015-06-17 16:20:17.875 168 12564.90 194.32 54601.90 88888.00 2015-06-17 16:20:18.000 168 12564.92 194.32 54601.90 88888.00 2015-06-17 16:20:18.125 168 12564.88 194.35 54601.93 88888.00 2015-06-17 16:20:18.250 168 12564.83 194.32 54601.95 88888.00 2015-06-17 16:20:18.375 168 12564.83 194.35 54601.95 88888.00 2015-06-17 16:20:18.500 168 12564.90 194.38 54601.95 88888.00 2015-06-17 16:20:18.625 168 12564.95 194.38 54602.00 88888.00 2015-06-17 16:20:18.750 168 12564.88 194.38 54602.00 88888.00 2015-06-17 16:20:18.875 168 12564.85 194.35 54602.00 88888.00 2015-06-17 16:20:19.000 168 12564.83 194.38 54602.00 88888.00 2015-06-17 16:20:19.125 168 12564.80 194.38 54602.05 88888.00 2015-06-17 16:20:19.250 168 12564.85 194.38 54602.05 88888.00 2015-06-17 16:20:19.375 168 12564.88 194.38 54602.03 88888.00 2015-06-17 16:20:19.500 168 12564.85 194.40 54602.03 88888.00 2015-06-17 16:20:19.625 168 12564.90 194.40 54602.05 88888.00 2015-06-17 16:20:19.750 168 12564.88 194.40 54602.10 88888.00 2015-06-17 16:20:19.875 168 12564.85 194.38 54602.10 88888.00 2015-06-17 16:20:20.000 168 12564.83 194.40 54602.07 88888.00 2015-06-17 16:20:20.125 168 12564.85 194.40 54602.10 88888.00 2015-06-17 16:20:20.250 168 12564.83 194.38 54602.15 88888.00 2015-06-17 16:20:20.375 168 12564.90 194.40 54602.18 88888.00 2015-06-17 16:20:20.500 168 12564.90 194.40 54602.18 88888.00 2015-06-17 16:20:20.625 168 12564.88 194.38 54602.15 88888.00 2015-06-17 16:20:20.750 168 12564.90 194.40 54602.15 88888.00 2015-06-17 16:20:20.875 168 12564.90 194.40 54602.18 88888.00 2015-06-17 16:20:21.000 168 12564.88 194.40 54602.20 88888.00 2015-06-17 16:20:21.125 168 12564.88 194.40 54602.22 88888.00 2015-06-17 16:20:21.250 168 12564.95 194.40 54602.22 88888.00 2015-06-17 16:20:21.375 168 12564.98 194.40 54602.25 88888.00 2015-06-17 16:20:21.500 168 12564.90 194.43 54602.28 88888.00 2015-06-17 16:20:21.625 168 12564.85 194.43 54602.22 88888.00 2015-06-17 16:20:21.750 168 12564.80 194.38 54602.20 88888.00 2015-06-17 16:20:21.875 168 12564.77 194.40 54602.22 88888.00 2015-06-17 16:20:22.000 168 12564.75 194.38 54602.25 88888.00 2015-06-17 16:20:22.125 168 12564.75 194.35 54602.28 88888.00 2015-06-17 16:20:22.250 168 12564.80 194.35 54602.30 88888.00 2015-06-17 16:20:22.375 168 12564.77 194.38 54602.30 88888.00 2015-06-17 16:20:22.500 168 12564.75 194.38 54602.30 88888.00 2015-06-17 16:20:22.625 168 12564.75 194.35 54602.30 88888.00 2015-06-17 16:20:22.750 168 12564.77 194.35 54602.30 88888.00 2015-06-17 16:20:22.875 168 12564.85 194.38 54602.35 88888.00 2015-06-17 16:20:23.000 168 12564.85 194.38 54602.35 88888.00 2015-06-17 16:20:23.125 168 12564.83 194.35 54602.38 88888.00 2015-06-17 16:20:23.250 168 12564.75 194.32 54602.40 88888.00 2015-06-17 16:20:23.375 168 12564.73 194.38 54602.38 88888.00 2015-06-17 16:20:23.500 168 12564.67 194.38 54602.38 88888.00 2015-06-17 16:20:23.625 168 12564.67 194.35 54602.43 88888.00 2015-06-17 16:20:23.750 168 12564.70 194.38 54602.43 88888.00 2015-06-17 16:20:23.875 168 12564.73 194.35 54602.43 88888.00 2015-06-17 16:20:24.000 168 12564.73 194.40 54602.43 88888.00 2015-06-17 16:20:24.125 168 12564.75 194.43 54602.45 88888.00 2015-06-17 16:20:24.250 168 12564.67 194.35 54602.47 88888.00 2015-06-17 16:20:24.375 168 12564.62 194.38 54602.45 88888.00 2015-06-17 16:20:24.500 168 12564.62 194.35 54602.47 88888.00 2015-06-17 16:20:24.625 168 12564.65 194.35 54602.47 88888.00 2015-06-17 16:20:24.750 168 12564.65 194.35 54602.47 88888.00 2015-06-17 16:20:24.875 168 12564.65 194.38 54602.47 88888.00 2015-06-17 16:20:25.000 168 12564.65 194.38 54602.45 88888.00 2015-06-17 16:20:25.125 168 12564.60 194.35 54602.47 88888.00 2015-06-17 16:20:25.250 168 12564.58 194.35 54602.50 88888.00 2015-06-17 16:20:25.375 168 12564.60 194.35 54602.50 88888.00 2015-06-17 16:20:25.500 168 12564.55 194.38 54602.53 88888.00 2015-06-17 16:20:25.625 168 12564.60 194.38 54602.55 88888.00 2015-06-17 16:20:25.750 168 12564.60 194.35 54602.53 88888.00 2015-06-17 16:20:25.875 168 12564.55 194.35 54602.57 88888.00 2015-06-17 16:20:26.000 168 12564.58 194.35 54602.55 88888.00 2015-06-17 16:20:26.125 168 12564.62 194.40 54602.60 88888.00 2015-06-17 16:20:26.250 168 12564.62 194.40 54602.62 88888.00 2015-06-17 16:20:26.375 168 12564.62 194.40 54602.62 88888.00 2015-06-17 16:20:26.500 168 12564.62 194.40 54602.65 88888.00 2015-06-17 16:20:26.625 168 12564.62 194.40 54602.65 88888.00 2015-06-17 16:20:26.750 168 12564.65 194.40 54602.65 88888.00 2015-06-17 16:20:26.875 168 12564.65 194.40 54602.68 88888.00 2015-06-17 16:20:27.000 168 12564.62 194.40 54602.68 88888.00 2015-06-17 16:20:27.125 168 12564.60 194.40 54602.70 88888.00 2015-06-17 16:20:27.250 168 12564.58 194.38 54602.70 88888.00 2015-06-17 16:20:27.375 168 12564.65 194.40 54602.75 88888.00 2015-06-17 16:20:27.500 168 12564.65 194.40 54602.75 88888.00 2015-06-17 16:20:27.625 168 12564.55 194.38 54602.75 88888.00 2015-06-17 16:20:27.750 168 12564.52 194.40 54602.75 88888.00 2015-06-17 16:20:27.875 168 12564.58 194.40 54602.72 88888.00 2015-06-17 16:20:28.000 168 12564.58 194.38 54602.75 88888.00 2015-06-17 16:20:28.125 168 12564.62 194.38 54602.75 88888.00 2015-06-17 16:20:28.250 168 12564.58 194.38 54602.75 88888.00 2015-06-17 16:20:28.375 168 12564.62 194.43 54602.80 88888.00 2015-06-17 16:20:28.500 168 12564.65 194.43 54602.78 88888.00 2015-06-17 16:20:28.625 168 12564.60 194.38 54602.78 88888.00 2015-06-17 16:20:28.750 168 12564.58 194.40 54602.80 88888.00 2015-06-17 16:20:28.875 168 12564.52 194.40 54602.80 88888.00 2015-06-17 16:20:29.000 168 12564.50 194.40 54602.80 88888.00 2015-06-17 16:20:29.125 168 12564.52 194.43 54602.82 88888.00 2015-06-17 16:20:29.250 168 12564.50 194.40 54602.85 88888.00 2015-06-17 16:20:29.375 168 12564.52 194.40 54602.85 88888.00 2015-06-17 16:20:29.500 168 12564.50 194.43 54602.85 88888.00 2015-06-17 16:20:29.625 168 12564.52 194.43 54602.85 88888.00 2015-06-17 16:20:29.750 168 12564.58 194.43 54602.90 88888.00 2015-06-17 16:20:29.875 168 12564.50 194.43 54602.90 88888.00 2015-06-17 16:20:30.000 168 12564.45 194.40 54602.88 88888.00 2015-06-17 16:20:30.125 168 12564.55 194.40 54602.90 88888.00 2015-06-17 16:20:30.250 168 12564.48 194.38 54602.93 88888.00 2015-06-17 16:20:30.375 168 12564.40 194.40 54602.93 88888.00 2015-06-17 16:20:30.500 168 12564.38 194.45 54602.93 88888.00 2015-06-17 16:20:30.625 168 12564.45 194.45 54602.93 88888.00 2015-06-17 16:20:30.750 168 12564.45 194.43 54602.95 88888.00 2015-06-17 16:20:30.875 168 12564.45 194.43 54602.95 88888.00 2015-06-17 16:20:31.000 168 12564.42 194.40 54602.93 88888.00 2015-06-17 16:20:31.125 168 12564.33 194.40 54602.95 88888.00 2015-06-17 16:20:31.250 168 12564.33 194.38 54602.97 88888.00 2015-06-17 16:20:31.375 168 12564.45 194.40 54602.97 88888.00 2015-06-17 16:20:31.500 168 12564.45 194.43 54603.00 88888.00 2015-06-17 16:20:31.625 168 12564.42 194.43 54603.00 88888.00 2015-06-17 16:20:31.750 168 12564.42 194.45 54603.03 88888.00 2015-06-17 16:20:31.875 168 12564.38 194.45 54603.00 88888.00 2015-06-17 16:20:32.000 168 12564.38 194.38 54603.00 88888.00 2015-06-17 16:20:32.125 168 12564.40 194.40 54603.05 88888.00 2015-06-17 16:20:32.250 168 12564.33 194.38 54603.07 88888.00 2015-06-17 16:20:32.375 168 12564.30 194.40 54603.07 88888.00 2015-06-17 16:20:32.500 168 12564.27 194.38 54603.07 88888.00 2015-06-17 16:20:32.625 168 12564.33 194.40 54603.10 88888.00 2015-06-17 16:20:32.750 168 12564.33 194.45 54603.12 88888.00 2015-06-17 16:20:32.875 168 12564.25 194.47 54603.12 88888.00 2015-06-17 16:20:33.000 168 12564.25 194.43 54603.10 88888.00 2015-06-17 16:20:33.125 168 12564.30 194.47 54603.12 88888.00 2015-06-17 16:20:33.250 168 12564.33 194.45 54603.18 88888.00 2015-06-17 16:20:33.375 168 12564.33 194.47 54603.20 88888.00 2015-06-17 16:20:33.500 168 12564.35 194.47 54603.18 88888.00 2015-06-17 16:20:33.625 168 12564.30 194.45 54603.20 88888.00 2015-06-17 16:20:33.750 168 12564.23 194.45 54603.20 88888.00 2015-06-17 16:20:33.875 168 12564.20 194.43 54603.22 88888.00 2015-06-17 16:20:34.000 168 12564.20 194.45 54603.22 88888.00 2015-06-17 16:20:34.125 168 12564.20 194.47 54603.25 88888.00 2015-06-17 16:20:34.250 168 12564.12 194.45 54603.25 88888.00 2015-06-17 16:20:34.375 168 12564.17 194.47 54603.28 88888.00 2015-06-17 16:20:34.500 168 12564.23 194.50 54603.28 88888.00 2015-06-17 16:20:34.625 168 12564.23 194.47 54603.28 88888.00 2015-06-17 16:20:34.750 168 12564.23 194.45 54603.28 88888.00 2015-06-17 16:20:34.875 168 12564.23 194.45 54603.30 88888.00 2015-06-17 16:20:35.000 168 12564.20 194.45 54603.28 88888.00 2015-06-17 16:20:35.125 168 12564.23 194.47 54603.35 88888.00 2015-06-17 16:20:35.250 168 12564.20 194.50 54603.38 88888.00 2015-06-17 16:20:35.375 168 12564.17 194.50 54603.38 88888.00 2015-06-17 16:20:35.500 168 12564.17 194.50 54603.35 88888.00 2015-06-17 16:20:35.625 168 12564.15 194.47 54603.38 88888.00 2015-06-17 16:20:35.750 168 12564.12 194.47 54603.38 88888.00 2015-06-17 16:20:35.875 168 12564.05 194.50 54603.40 88888.00 2015-06-17 16:20:36.000 168 12564.08 194.53 54603.43 88888.00 2015-06-17 16:20:36.125 168 12564.08 194.53 54603.43 88888.00 2015-06-17 16:20:36.250 168 12564.05 194.53 54603.43 88888.00 2015-06-17 16:20:36.375 168 12564.00 194.57 54603.45 88888.00 2015-06-17 16:20:36.500 168 12564.00 194.57 54603.47 88888.00 2015-06-17 16:20:36.625 168 12563.98 194.60 54603.50 88888.00 2015-06-17 16:20:36.750 168 12564.02 194.60 54603.55 88888.00 2015-06-17 16:20:36.875 168 12564.02 194.57 54603.53 88888.00 2015-06-17 16:20:37.000 168 12563.98 194.57 54603.55 88888.00 2015-06-17 16:20:37.125 168 12563.92 194.60 54603.55 88888.00 2015-06-17 16:20:37.250 168 12563.95 194.62 54603.55 88888.00 2015-06-17 16:20:37.375 168 12564.00 194.62 54603.53 88888.00 2015-06-17 16:20:37.500 168 12563.98 194.60 54603.53 88888.00 2015-06-17 16:20:37.625 168 12563.98 194.57 54603.53 88888.00 2015-06-17 16:20:37.750 168 12564.00 194.60 54603.57 88888.00 2015-06-17 16:20:37.875 168 12564.02 194.62 54603.60 88888.00 2015-06-17 16:20:38.000 168 12563.98 194.62 54603.57 88888.00 2015-06-17 16:20:38.125 168 12563.95 194.62 54603.60 88888.00 2015-06-17 16:20:38.250 168 12563.90 194.65 54603.65 88888.00 2015-06-17 16:20:38.375 168 12563.95 194.65 54603.65 88888.00 2015-06-17 16:20:38.500 168 12564.02 194.70 54603.65 88888.00 2015-06-17 16:20:38.625 168 12564.02 194.70 54603.65 88888.00 2015-06-17 16:20:38.750 168 12564.02 194.70 54603.65 88888.00 2015-06-17 16:20:38.875 168 12564.05 194.70 54603.65 88888.00 2015-06-17 16:20:39.000 168 12564.05 194.70 54603.62 88888.00 2015-06-17 16:20:39.125 168 12564.02 194.70 54603.65 88888.00 2015-06-17 16:20:39.250 168 12563.95 194.72 54603.68 88888.00 2015-06-17 16:20:39.375 168 12563.98 194.72 54603.68 88888.00 2015-06-17 16:20:39.500 168 12563.98 194.72 54603.68 88888.00 2015-06-17 16:20:39.625 168 12563.95 194.75 54603.70 88888.00 2015-06-17 16:20:39.750 168 12563.90 194.72 54603.68 88888.00 2015-06-17 16:20:39.875 168 12563.90 194.72 54603.68 88888.00 2015-06-17 16:20:40.000 168 12563.95 194.78 54603.68 88888.00 2015-06-17 16:20:40.125 168 12563.90 194.78 54603.68 88888.00 2015-06-17 16:20:40.250 168 12563.85 194.78 54603.72 88888.00 2015-06-17 16:20:40.375 168 12563.90 194.78 54603.70 88888.00 2015-06-17 16:20:40.500 168 12563.90 194.80 54603.70 88888.00 2015-06-17 16:20:40.625 168 12563.85 194.85 54603.72 88888.00 2015-06-17 16:20:40.750 168 12563.80 194.85 54603.75 88888.00 2015-06-17 16:20:40.875 168 12563.83 194.85 54603.75 88888.00 2015-06-17 16:20:41.000 168 12563.88 194.85 54603.75 88888.00 2015-06-17 16:20:41.125 168 12563.90 194.82 54603.78 88888.00 2015-06-17 16:20:41.250 168 12563.88 194.82 54603.80 88888.00 2015-06-17 16:20:41.375 168 12563.85 194.85 54603.80 88888.00 2015-06-17 16:20:41.500 168 12563.83 194.88 54603.85 88888.00 2015-06-17 16:20:41.625 168 12563.85 194.93 54603.85 88888.00 2015-06-17 16:20:41.750 168 12563.80 194.90 54603.82 88888.00 2015-06-17 16:20:41.875 168 12563.75 194.90 54603.85 88888.00 2015-06-17 16:20:42.000 168 12563.80 194.93 54603.88 88888.00 2015-06-17 16:20:42.125 168 12563.88 194.90 54603.88 88888.00 2015-06-17 16:20:42.250 168 12563.77 194.85 54603.88 88888.00 2015-06-17 16:20:42.375 168 12563.80 194.88 54603.88 88888.00 2015-06-17 16:20:42.500 168 12563.80 194.90 54603.88 88888.00 2015-06-17 16:20:42.625 168 12563.80 194.93 54603.90 88888.00 2015-06-17 16:20:42.750 168 12563.80 194.93 54603.93 88888.00 2015-06-17 16:20:42.875 168 12563.83 194.93 54603.93 88888.00 2015-06-17 16:20:43.000 168 12563.83 194.97 54603.95 88888.00 2015-06-17 16:20:43.125 168 12563.80 195.00 54603.95 88888.00 2015-06-17 16:20:43.250 168 12563.70 194.97 54603.95 88888.00 2015-06-17 16:20:43.375 168 12563.70 194.97 54603.97 88888.00 2015-06-17 16:20:43.500 168 12563.70 194.97 54604.00 88888.00 2015-06-17 16:20:43.625 168 12563.77 195.03 54604.00 88888.00 2015-06-17 16:20:43.750 168 12563.83 195.03 54604.00 88888.00 2015-06-17 16:20:43.875 168 12563.75 195.03 54603.95 88888.00 2015-06-17 16:20:44.000 168 12563.73 195.00 54603.95 88888.00 2015-06-17 16:20:44.125 168 12563.70 195.03 54604.00 88888.00 2015-06-17 16:20:44.250 168 12563.70 195.03 54604.03 88888.00 2015-06-17 16:20:44.375 168 12563.75 195.05 54604.03 88888.00 2015-06-17 16:20:44.500 168 12563.73 195.07 54604.05 88888.00 2015-06-17 16:20:44.625 168 12563.65 195.05 54604.05 88888.00 2015-06-17 16:20:44.750 168 12563.62 195.05 54604.05 88888.00 2015-06-17 16:20:44.875 168 12563.60 195.07 54604.07 88888.00 2015-06-17 16:20:45.000 168 12563.62 195.07 54604.07 88888.00 2015-06-17 16:20:45.125 168 12563.58 195.10 54604.07 88888.00 2015-06-17 16:20:45.250 168 12563.55 195.07 54604.10 88888.00 2015-06-17 16:20:45.375 168 12563.60 195.10 54604.10 88888.00 2015-06-17 16:20:45.500 168 12563.62 195.12 54604.12 88888.00 2015-06-17 16:20:45.625 168 12563.55 195.10 54604.12 88888.00 2015-06-17 16:20:45.750 168 12563.52 195.10 54604.12 88888.00 2015-06-17 16:20:45.875 168 12563.52 195.10 54604.12 88888.00 2015-06-17 16:20:46.000 168 12563.55 195.12 54604.12 88888.00 2015-06-17 16:20:46.125 168 12563.58 195.12 54604.15 88888.00 2015-06-17 16:20:46.250 168 12563.52 195.12 54604.20 88888.00 2015-06-17 16:20:46.375 168 12563.58 195.15 54604.20 88888.00 2015-06-17 16:20:46.500 168 12563.58 195.18 54604.22 88888.00 2015-06-17 16:20:46.625 168 12563.55 195.15 54604.20 88888.00 2015-06-17 16:20:46.750 168 12563.50 195.18 54604.20 88888.00 2015-06-17 16:20:46.875 168 12563.48 195.18 54604.22 88888.00 2015-06-17 16:20:47.000 168 12563.58 195.22 54604.25 88888.00 2015-06-17 16:20:47.125 168 12563.58 195.20 54604.25 88888.00 2015-06-17 16:20:47.250 168 12563.48 195.20 54604.28 88888.00 2015-06-17 16:20:47.375 168 12563.45 195.20 54604.28 88888.00 2015-06-17 16:20:47.500 168 12563.40 195.18 54604.25 88888.00 2015-06-17 16:20:47.625 168 12563.42 195.20 54604.28 88888.00 2015-06-17 16:20:47.750 168 12563.52 195.20 54604.28 88888.00 2015-06-17 16:20:47.875 168 12563.52 195.20 54604.30 88888.00 2015-06-17 16:20:48.000 168 12563.48 195.22 54604.28 88888.00 2015-06-17 16:20:48.125 168 12563.48 195.22 54604.30 88888.00 2015-06-17 16:20:48.250 168 12563.45 195.22 54604.30 88888.00 2015-06-17 16:20:48.375 168 12563.48 195.25 54604.28 88888.00 2015-06-17 16:20:48.500 168 12563.45 195.28 54604.35 88888.00 2015-06-17 16:20:48.625 168 12563.45 195.28 54604.32 88888.00 2015-06-17 16:20:48.750 168 12563.48 195.28 54604.35 88888.00 2015-06-17 16:20:48.875 168 12563.48 195.28 54604.35 88888.00 2015-06-17 16:20:49.000 168 12563.48 195.28 54604.35 88888.00 2015-06-17 16:20:49.125 168 12563.50 195.28 54604.40 88888.00 2015-06-17 16:20:49.250 168 12563.50 195.30 54604.40 88888.00 2015-06-17 16:20:49.375 168 12563.45 195.30 54604.38 88888.00 2015-06-17 16:20:49.500 168 12563.40 195.32 54604.40 88888.00 2015-06-17 16:20:49.625 168 12563.42 195.35 54604.40 88888.00 2015-06-17 16:20:49.750 168 12563.45 195.35 54604.45 88888.00 2015-06-17 16:20:49.875 168 12563.45 195.35 54604.45 88888.00 2015-06-17 16:20:50.000 168 12563.40 195.38 54604.43 88888.00 2015-06-17 16:20:50.125 168 12563.35 195.38 54604.45 88888.00 2015-06-17 16:20:50.250 168 12563.30 195.38 54604.47 88888.00 2015-06-17 16:20:50.375 168 12563.40 195.43 54604.47 88888.00 2015-06-17 16:20:50.500 168 12563.48 195.40 54604.47 88888.00 2015-06-17 16:20:50.625 168 12563.48 195.40 54604.45 88888.00 2015-06-17 16:20:50.750 168 12563.38 195.43 54604.50 88888.00 2015-06-17 16:20:50.875 168 12563.38 195.45 54604.53 88888.00 2015-06-17 16:20:51.000 168 12563.35 195.47 54604.50 88888.00 2015-06-17 16:20:51.125 168 12563.35 195.45 54604.50 88888.00 2015-06-17 16:20:51.250 168 12563.33 195.47 54604.53 88888.00 2015-06-17 16:20:51.375 168 12563.38 195.50 54604.55 88888.00 2015-06-17 16:20:51.500 168 12563.35 195.50 54604.55 88888.00 2015-06-17 16:20:51.625 168 12563.30 195.47 54604.55 88888.00 2015-06-17 16:20:51.750 168 12563.30 195.50 54604.55 88888.00 2015-06-17 16:20:51.875 168 12563.30 195.50 54604.55 88888.00 2015-06-17 16:20:52.000 168 12563.25 195.53 54604.55 88888.00 2015-06-17 16:20:52.125 168 12563.25 195.55 54604.60 88888.00 2015-06-17 16:20:52.250 168 12563.25 195.55 54604.68 88888.00 2015-06-17 16:20:52.375 168 12563.27 195.55 54604.68 88888.00 2015-06-17 16:20:52.500 168 12563.23 195.57 54604.70 88888.00 2015-06-17 16:20:52.625 168 12563.25 195.57 54604.70 88888.00 2015-06-17 16:20:52.750 168 12563.27 195.57 54604.70 88888.00 2015-06-17 16:20:52.875 168 12563.30 195.57 54604.70 88888.00 2015-06-17 16:20:53.000 168 12563.35 195.57 54604.72 88888.00 2015-06-17 16:20:53.125 168 12563.33 195.60 54604.70 88888.00 2015-06-17 16:20:53.250 168 12563.27 195.60 54604.72 88888.00 2015-06-17 16:20:53.375 168 12563.27 195.57 54604.70 88888.00 2015-06-17 16:20:53.500 168 12563.30 195.62 54604.72 88888.00 2015-06-17 16:20:53.625 168 12563.33 195.65 54604.72 88888.00 2015-06-17 16:20:53.750 168 12563.25 195.62 54604.72 88888.00 2015-06-17 16:20:53.875 168 12563.20 195.65 54604.75 88888.00 2015-06-17 16:20:54.000 168 12563.20 195.65 54604.72 88888.00 2015-06-17 16:20:54.125 168 12563.27 195.68 54604.72 88888.00 2015-06-17 16:20:54.250 168 12563.27 195.68 54604.75 88888.00 2015-06-17 16:20:54.375 168 12563.30 195.70 54604.75 88888.00 2015-06-17 16:20:54.500 168 12563.25 195.68 54604.75 88888.00 2015-06-17 16:20:54.625 168 12563.23 195.75 54604.75 88888.00 2015-06-17 16:20:54.750 168 12563.20 195.75 54604.75 88888.00 2015-06-17 16:20:54.875 168 12563.17 195.78 54604.78 88888.00 2015-06-17 16:20:55.000 168 12563.15 195.78 54604.78 88888.00 2015-06-17 16:20:55.125 168 12563.15 195.75 54604.80 88888.00 2015-06-17 16:20:55.250 168 12563.15 195.75 54604.80 88888.00 2015-06-17 16:20:55.375 168 12563.17 195.75 54604.80 88888.00 2015-06-17 16:20:55.500 168 12563.17 195.75 54604.80 88888.00 2015-06-17 16:20:55.625 168 12563.17 195.78 54604.82 88888.00 2015-06-17 16:20:55.750 168 12563.15 195.80 54604.82 88888.00 2015-06-17 16:20:55.875 168 12563.10 195.85 54604.85 88888.00 2015-06-17 16:20:56.000 168 12563.10 195.85 54604.88 88888.00 2015-06-17 16:20:56.125 168 12563.17 195.82 54604.88 88888.00 2015-06-17 16:20:56.250 168 12563.15 195.82 54604.88 88888.00 2015-06-17 16:20:56.375 168 12563.12 195.85 54604.88 88888.00 2015-06-17 16:20:56.500 168 12563.12 195.90 54604.90 88888.00 2015-06-17 16:20:56.625 168 12563.08 195.90 54604.90 88888.00 2015-06-17 16:20:56.750 168 12563.00 195.90 54604.90 88888.00 2015-06-17 16:20:56.875 168 12563.02 195.90 54604.93 88888.00 2015-06-17 16:20:57.000 168 12563.12 195.93 54604.93 88888.00 2015-06-17 16:20:57.125 168 12563.15 195.95 54604.93 88888.00 2015-06-17 16:20:57.250 168 12563.10 195.90 54604.90 88888.00 2015-06-17 16:20:57.375 168 12563.12 195.90 54604.93 88888.00 2015-06-17 16:20:57.500 168 12563.12 195.95 54604.95 88888.00 2015-06-17 16:20:57.625 168 12563.12 195.95 54604.95 88888.00 2015-06-17 16:20:57.750 168 12563.10 195.97 54604.95 88888.00 2015-06-17 16:20:57.875 168 12563.05 195.97 54604.97 88888.00 2015-06-17 16:20:58.000 168 12563.02 195.97 54604.97 88888.00 2015-06-17 16:20:58.125 168 12563.00 195.97 54605.03 88888.00 2015-06-17 16:20:58.250 168 12562.95 195.95 54605.05 88888.00 2015-06-17 16:20:58.375 168 12562.98 195.97 54605.05 88888.00 2015-06-17 16:20:58.500 168 12562.95 195.97 54605.07 88888.00 2015-06-17 16:20:58.625 168 12562.95 195.97 54605.07 88888.00 2015-06-17 16:20:58.750 168 12562.98 195.97 54605.07 88888.00 2015-06-17 16:20:58.875 168 12562.95 196.00 54605.07 88888.00 2015-06-17 16:20:59.000 168 12562.95 195.97 54605.05 88888.00 2015-06-17 16:20:59.125 168 12562.98 195.97 54605.07 88888.00 2015-06-17 16:20:59.250 168 12562.92 196.03 54605.10 88888.00 2015-06-17 16:20:59.375 168 12562.90 196.05 54605.10 88888.00 2015-06-17 16:20:59.500 168 12562.98 196.05 54605.12 88888.00 2015-06-17 16:20:59.625 168 12562.95 196.05 54605.12 88888.00 2015-06-17 16:20:59.750 168 12562.85 196.03 54605.12 88888.00 2015-06-17 16:20:59.875 168 12562.85 196.05 54605.12 88888.00 2015-06-17 16:21:00.000 168 12562.95 196.05 54605.15 88888.00 2015-06-17 16:21:00.125 168 12562.98 196.05 54605.18 88888.00 2015-06-17 16:21:00.250 168 12562.90 196.05 54605.18 88888.00 2015-06-17 16:21:00.375 168 12562.88 196.07 54605.18 88888.00 2015-06-17 16:21:00.500 168 12562.88 196.07 54605.15 88888.00 2015-06-17 16:21:00.625 168 12562.90 196.10 54605.18 88888.00 2015-06-17 16:21:00.750 168 12562.88 196.10 54605.20 88888.00 2015-06-17 16:21:00.875 168 12562.85 196.10 54605.20 88888.00 2015-06-17 16:21:01.000 168 12562.83 196.07 54605.20 88888.00 2015-06-17 16:21:01.125 168 12562.85 196.07 54605.20 88888.00 2015-06-17 16:21:01.250 168 12562.85 196.10 54605.25 88888.00 2015-06-17 16:21:01.375 168 12562.90 196.15 54605.22 88888.00 2015-06-17 16:21:01.500 168 12562.85 196.15 54605.25 88888.00 2015-06-17 16:21:01.625 168 12562.83 196.12 54605.20 88888.00 2015-06-17 16:21:01.750 168 12562.80 196.10 54605.22 88888.00 2015-06-17 16:21:01.875 168 12562.85 196.12 54605.25 88888.00 2015-06-17 16:21:02.000 168 12562.88 196.12 54605.30 88888.00 2015-06-17 16:21:02.125 168 12562.85 196.12 54605.30 88888.00 2015-06-17 16:21:02.250 168 12562.83 196.12 54605.30 88888.00 2015-06-17 16:21:02.375 168 12562.92 196.12 54605.30 88888.00 2015-06-17 16:21:02.500 168 12562.92 196.18 54605.30 88888.00 2015-06-17 16:21:02.625 168 12562.88 196.18 54605.32 88888.00 2015-06-17 16:21:02.750 168 12562.90 196.20 54605.32 88888.00 2015-06-17 16:21:02.875 168 12562.90 196.20 54605.32 88888.00 2015-06-17 16:21:03.000 168 12562.88 196.22 54605.32 88888.00 2015-06-17 16:21:03.125 168 12562.90 196.22 54605.32 88888.00 2015-06-17 16:21:03.250 168 12562.85 196.25 54605.35 88888.00 2015-06-17 16:21:03.375 168 12562.92 196.25 54605.38 88888.00 2015-06-17 16:21:03.500 168 12562.88 196.22 54605.38 88888.00 2015-06-17 16:21:03.625 168 12562.73 196.22 54605.38 88888.00 2015-06-17 16:21:03.750 168 12562.70 196.22 54605.38 88888.00 2015-06-17 16:21:03.875 168 12562.75 196.22 54605.38 88888.00 2015-06-17 16:21:04.000 168 12562.65 196.22 54605.40 88888.00 2015-06-17 16:21:04.125 168 12562.65 196.25 54605.45 88888.00 2015-06-17 16:21:04.250 168 12562.67 196.28 54605.45 88888.00 2015-06-17 16:21:04.375 168 12562.77 196.28 54605.45 88888.00 2015-06-17 16:21:04.500 168 12562.83 196.28 54605.47 88888.00 2015-06-17 16:21:04.625 168 12562.77 196.30 54605.47 88888.00 2015-06-17 16:21:04.750 168 12562.75 196.32 54605.47 88888.00 2015-06-17 16:21:04.875 168 12562.75 196.32 54605.47 88888.00 2015-06-17 16:21:05.000 168 12562.75 196.32 54605.45 88888.00 2015-06-17 16:21:05.125 168 12562.77 196.30 54605.50 88888.00 2015-06-17 16:21:05.250 168 12562.77 196.30 54605.53 88888.00 2015-06-17 16:21:05.375 168 12562.73 196.32 54605.50 88888.00 2015-06-17 16:21:05.500 168 12562.70 196.35 54605.50 88888.00 2015-06-17 16:21:05.625 168 12562.65 196.38 54605.50 88888.00 2015-06-17 16:21:05.750 168 12562.67 196.43 54605.55 88888.00 2015-06-17 16:21:05.875 168 12562.73 196.43 54605.57 88888.00 2015-06-17 16:21:06.000 168 12562.67 196.40 54605.55 88888.00 2015-06-17 16:21:06.125 168 12562.67 196.43 54605.57 88888.00 2015-06-17 16:21:06.250 168 12562.67 196.43 54605.57 88888.00 2015-06-17 16:21:06.375 168 12562.62 196.43 54605.55 88888.00 2015-06-17 16:21:06.500 168 12562.62 196.47 54605.60 88888.00 2015-06-17 16:21:06.625 168 12562.65 196.47 54605.62 88888.00 2015-06-17 16:21:06.750 168 12562.62 196.45 54605.62 88888.00 2015-06-17 16:21:06.875 168 12562.62 196.45 54605.60 88888.00 2015-06-17 16:21:07.000 168 12562.55 196.50 54605.60 88888.00 2015-06-17 16:21:07.125 168 12562.58 196.53 54605.62 88888.00 2015-06-17 16:21:07.250 168 12562.60 196.53 54605.65 88888.00 2015-06-17 16:21:07.375 168 12562.65 196.53 54605.62 88888.00 2015-06-17 16:21:07.500 168 12562.52 196.55 54605.65 88888.00 2015-06-17 16:21:07.625 168 12562.50 196.55 54605.65 88888.00 2015-06-17 16:21:07.750 168 12562.52 196.57 54605.65 88888.00 2015-06-17 16:21:07.875 168 12562.52 196.57 54605.68 88888.00 2015-06-17 16:21:08.000 168 12562.52 196.60 54605.68 88888.00 2015-06-17 16:21:08.125 168 12562.52 196.62 54605.70 88888.00 2015-06-17 16:21:08.250 168 12562.42 196.65 54605.70 88888.00 2015-06-17 16:21:08.375 168 12562.42 196.62 54605.70 88888.00 2015-06-17 16:21:08.500 168 12562.45 196.60 54605.70 88888.00 2015-06-17 16:21:08.625 168 12562.52 196.62 54605.70 88888.00 2015-06-17 16:21:08.750 168 12562.55 196.68 54605.75 88888.00 2015-06-17 16:21:08.875 168 12562.52 196.68 54605.72 88888.00 2015-06-17 16:21:09.000 168 12562.50 196.68 54605.72 88888.00 2015-06-17 16:21:09.125 168 12562.50 196.72 54605.78 88888.00 2015-06-17 16:21:09.250 168 12562.45 196.72 54605.80 88888.00 2015-06-17 16:21:09.375 168 12562.45 196.75 54605.80 88888.00 2015-06-17 16:21:09.500 168 12562.50 196.75 54605.78 88888.00 2015-06-17 16:21:09.625 168 12562.48 196.72 54605.78 88888.00 2015-06-17 16:21:09.750 168 12562.45 196.75 54605.80 88888.00 2015-06-17 16:21:09.875 168 12562.40 196.72 54605.78 88888.00 2015-06-17 16:21:10.000 168 12562.40 196.72 54605.75 88888.00 2015-06-17 16:21:10.125 168 12562.45 196.78 54605.80 88888.00 2015-06-17 16:21:10.250 168 12562.42 196.80 54605.85 88888.00 2015-06-17 16:21:10.375 168 12562.45 196.80 54605.85 88888.00 2015-06-17 16:21:10.500 168 12562.42 196.82 54605.82 88888.00 2015-06-17 16:21:10.625 168 12562.40 196.82 54605.82 88888.00 2015-06-17 16:21:10.750 168 12562.38 196.85 54605.80 88888.00 2015-06-17 16:21:10.875 168 12562.38 196.88 54605.85 88888.00 2015-06-17 16:21:11.000 168 12562.40 196.88 54605.85 88888.00 2015-06-17 16:21:11.125 168 12562.40 196.85 54605.88 88888.00 2015-06-17 16:21:11.250 168 12562.35 196.85 54605.88 88888.00 2015-06-17 16:21:11.375 168 12562.38 196.88 54605.85 88888.00 2015-06-17 16:21:11.500 168 12562.40 196.93 54605.90 88888.00 2015-06-17 16:21:11.625 168 12562.40 196.95 54605.93 88888.00 2015-06-17 16:21:11.750 168 12562.40 196.95 54605.93 88888.00 2015-06-17 16:21:11.875 168 12562.35 196.97 54605.93 88888.00 2015-06-17 16:21:12.000 168 12562.38 196.97 54605.93 88888.00 2015-06-17 16:21:12.125 168 12562.40 196.97 54605.95 88888.00 2015-06-17 16:21:12.250 168 12562.38 196.95 54605.95 88888.00 2015-06-17 16:21:12.375 168 12562.38 197.00 54605.97 88888.00 2015-06-17 16:21:12.500 168 12562.35 197.00 54605.97 88888.00 2015-06-17 16:21:12.625 168 12562.33 197.00 54605.97 88888.00 2015-06-17 16:21:12.750 168 12562.27 197.05 54606.00 88888.00 2015-06-17 16:21:12.875 168 12562.27 197.05 54606.05 88888.00 2015-06-17 16:21:13.000 168 12562.33 197.03 54606.00 88888.00 2015-06-17 16:21:13.125 168 12562.35 197.03 54606.03 88888.00 2015-06-17 16:21:13.250 168 12562.33 197.05 54606.05 88888.00 2015-06-17 16:21:13.375 168 12562.30 197.05 54606.03 88888.00 2015-06-17 16:21:13.500 168 12562.25 197.03 54606.05 88888.00 2015-06-17 16:21:13.625 168 12562.25 197.10 54606.05 88888.00 2015-06-17 16:21:13.750 168 12562.25 197.10 54606.05 88888.00 2015-06-17 16:21:13.875 168 12562.30 197.10 54606.03 88888.00 2015-06-17 16:21:14.000 168 12562.33 197.10 54606.05 88888.00 2015-06-17 16:21:14.125 168 12562.30 197.12 54606.07 88888.00 2015-06-17 16:21:14.250 168 12562.25 197.12 54606.12 88888.00 2015-06-17 16:21:14.375 168 12562.27 197.15 54606.10 88888.00 2015-06-17 16:21:14.500 168 12562.33 197.15 54606.07 88888.00 2015-06-17 16:21:14.625 168 12562.33 197.15 54606.10 88888.00 2015-06-17 16:21:14.750 168 12562.27 197.18 54606.12 88888.00 2015-06-17 16:21:14.875 168 12562.27 197.20 54606.12 88888.00 2015-06-17 16:21:15.000 168 12562.25 197.20 54606.12 88888.00 2015-06-17 16:21:15.125 168 12562.23 197.20 54606.18 88888.00 2015-06-17 16:21:15.250 168 12562.25 197.20 54606.20 88888.00 2015-06-17 16:21:15.375 168 12562.30 197.22 54606.18 88888.00 2015-06-17 16:21:15.500 168 12562.30 197.20 54606.15 88888.00 2015-06-17 16:21:15.625 168 12562.30 197.22 54606.18 88888.00 2015-06-17 16:21:15.750 168 12562.35 197.25 54606.18 88888.00 2015-06-17 16:21:15.875 168 12562.33 197.22 54606.20 88888.00 2015-06-17 16:21:16.000 168 12562.33 197.22 54606.22 88888.00 2015-06-17 16:21:16.125 168 12562.27 197.25 54606.22 88888.00 2015-06-17 16:21:16.250 168 12562.23 197.28 54606.22 88888.00 2015-06-17 16:21:16.375 168 12562.30 197.35 54606.25 88888.00 2015-06-17 16:21:16.500 168 12562.33 197.35 54606.28 88888.00 2015-06-17 16:21:16.625 168 12562.33 197.32 54606.28 88888.00 2015-06-17 16:21:16.750 168 12562.33 197.32 54606.28 88888.00 2015-06-17 16:21:16.875 168 12562.30 197.32 54606.25 88888.00 2015-06-17 16:21:17.000 168 12562.30 197.32 54606.28 88888.00 2015-06-17 16:21:17.125 168 12562.27 197.35 54606.30 88888.00 2015-06-17 16:21:17.250 168 12562.23 197.38 54606.30 88888.00 2015-06-17 16:21:17.375 168 12562.23 197.40 54606.30 88888.00 2015-06-17 16:21:17.500 168 12562.25 197.43 54606.32 88888.00 2015-06-17 16:21:17.625 168 12562.25 197.43 54606.35 88888.00 2015-06-17 16:21:17.750 168 12562.25 197.43 54606.32 88888.00 2015-06-17 16:21:17.875 168 12562.25 197.45 54606.32 88888.00 2015-06-17 16:21:18.000 168 12562.27 197.47 54606.35 88888.00 2015-06-17 16:21:18.125 168 12562.20 197.45 54606.38 88888.00 2015-06-17 16:21:18.250 168 12562.23 197.45 54606.35 88888.00 2015-06-17 16:21:18.375 168 12562.25 197.47 54606.32 88888.00 2015-06-17 16:21:18.500 168 12562.23 197.53 54606.35 88888.00 2015-06-17 16:21:18.625 168 12562.23 197.55 54606.38 88888.00 2015-06-17 16:21:18.750 168 12562.20 197.53 54606.40 88888.00 2015-06-17 16:21:18.875 168 12562.17 197.53 54606.38 88888.00 2015-06-17 16:21:19.000 168 12562.17 197.53 54606.38 88888.00 2015-06-17 16:21:19.125 168 12562.20 197.55 54606.40 88888.00 2015-06-17 16:21:19.250 168 12562.23 197.57 54606.43 88888.00 2015-06-17 16:21:19.375 168 12562.30 197.60 54606.43 88888.00 2015-06-17 16:21:19.500 168 12562.27 197.60 54606.43 88888.00 2015-06-17 16:21:19.625 168 12562.25 197.60 54606.43 88888.00 2015-06-17 16:21:19.750 168 12562.25 197.60 54606.43 88888.00 2015-06-17 16:21:19.875 168 12562.25 197.60 54606.45 88888.00 2015-06-17 16:21:20.000 168 12562.30 197.62 54606.43 88888.00 2015-06-17 16:21:20.125 168 12562.33 197.60 54606.45 88888.00 2015-06-17 16:21:20.250 168 12562.33 197.60 54606.47 88888.00 2015-06-17 16:21:20.375 168 12562.33 197.62 54606.47 88888.00 2015-06-17 16:21:20.500 168 12562.30 197.62 54606.45 88888.00 2015-06-17 16:21:20.625 168 12562.33 197.62 54606.47 88888.00 2015-06-17 16:21:20.750 168 12562.35 197.65 54606.47 88888.00 2015-06-17 16:21:20.875 168 12562.30 197.62 54606.47 88888.00 2015-06-17 16:21:21.000 168 12562.27 197.62 54606.47 88888.00 2015-06-17 16:21:21.125 168 12562.30 197.68 54606.47 88888.00 2015-06-17 16:21:21.250 168 12562.27 197.65 54606.53 88888.00 2015-06-17 16:21:21.375 168 12562.30 197.68 54606.53 88888.00 2015-06-17 16:21:21.500 168 12562.27 197.70 54606.53 88888.00 2015-06-17 16:21:21.625 168 12562.20 197.70 54606.55 88888.00 2015-06-17 16:21:21.750 168 12562.15 197.72 54606.55 88888.00 2015-06-17 16:21:21.875 168 12562.20 197.72 54606.55 88888.00 2015-06-17 16:21:22.000 168 12562.25 197.75 54606.53 88888.00 2015-06-17 16:21:22.125 168 12562.25 197.82 54606.55 88888.00 2015-06-17 16:21:22.250 168 12562.23 197.80 54606.55 88888.00 2015-06-17 16:21:22.375 168 12562.20 197.82 54606.55 88888.00 2015-06-17 16:21:22.500 168 12562.20 197.80 54606.55 88888.00 2015-06-17 16:21:22.625 168 12562.15 197.82 54606.57 88888.00 2015-06-17 16:21:22.750 168 12562.17 197.82 54606.60 88888.00 2015-06-17 16:21:22.875 168 12562.17 197.85 54606.62 88888.00 2015-06-17 16:21:23.000 168 12562.20 197.88 54606.60 88888.00 2015-06-17 16:21:23.125 168 12562.23 197.90 54606.62 88888.00 2015-06-17 16:21:23.250 168 12562.25 197.88 54606.65 88888.00 2015-06-17 16:21:23.375 168 12562.27 197.88 54606.65 88888.00 2015-06-17 16:21:23.500 168 12562.27 197.93 54606.65 88888.00 2015-06-17 16:21:23.625 168 12562.27 197.93 54606.65 88888.00 2015-06-17 16:21:23.750 168 12562.27 197.95 54606.68 88888.00 2015-06-17 16:21:23.875 168 12562.27 197.95 54606.68 88888.00 2015-06-17 16:21:24.000 168 12562.27 197.97 54606.65 88888.00 2015-06-17 16:21:24.125 168 12562.23 197.97 54606.68 88888.00 2015-06-17 16:21:24.250 168 12562.17 197.95 54606.70 88888.00 2015-06-17 16:21:24.375 168 12562.17 198.00 54606.65 88888.00 2015-06-17 16:21:24.500 168 12562.20 198.00 54606.68 88888.00 2015-06-17 16:21:24.625 168 12562.23 198.03 54606.72 88888.00 2015-06-17 16:21:24.750 168 12562.30 198.03 54606.72 88888.00 2015-06-17 16:21:24.875 168 12562.23 198.00 54606.72 88888.00 2015-06-17 16:21:25.000 168 12562.20 198.03 54606.72 88888.00 2015-06-17 16:21:25.125 168 12562.17 198.03 54606.72 88888.00 2015-06-17 16:21:25.250 168 12562.20 198.00 54606.72 88888.00 2015-06-17 16:21:25.375 168 12562.25 198.05 54606.72 88888.00 2015-06-17 16:21:25.500 168 12562.23 198.07 54606.78 88888.00 2015-06-17 16:21:25.625 168 12562.20 198.10 54606.78 88888.00 2015-06-17 16:21:25.750 168 12562.23 198.12 54606.80 88888.00 2015-06-17 16:21:25.875 168 12562.23 198.15 54606.82 88888.00 2015-06-17 16:21:26.000 168 12562.23 198.12 54606.82 88888.00 2015-06-17 16:21:26.125 168 12562.20 198.15 54606.82 88888.00 2015-06-17 16:21:26.250 168 12562.15 198.15 54606.82 88888.00 2015-06-17 16:21:26.375 168 12562.20 198.20 54606.82 88888.00 2015-06-17 16:21:26.500 168 12562.23 198.22 54606.82 88888.00 2015-06-17 16:21:26.625 168 12562.23 198.22 54606.82 88888.00 2015-06-17 16:21:26.750 168 12562.17 198.22 54606.88 88888.00 2015-06-17 16:21:26.875 168 12562.17 198.28 54606.88 88888.00 2015-06-17 16:21:27.000 168 12562.23 198.28 54606.88 88888.00 2015-06-17 16:21:27.125 168 12562.17 198.25 54606.85 88888.00 2015-06-17 16:21:27.250 168 12562.10 198.25 54606.85 88888.00 2015-06-17 16:21:27.375 168 12562.20 198.32 54606.90 88888.00 2015-06-17 16:21:27.500 168 12562.23 198.30 54606.88 88888.00 2015-06-17 16:21:27.625 168 12562.20 198.30 54606.88 88888.00 2015-06-17 16:21:27.750 168 12562.20 198.35 54606.90 88888.00 2015-06-17 16:21:27.875 168 12562.27 198.35 54606.90 88888.00 2015-06-17 16:21:28.000 168 12562.25 198.30 54606.90 88888.00 2015-06-17 16:21:28.125 168 12562.25 198.30 54606.90 88888.00 2015-06-17 16:21:28.250 168 12562.25 198.32 54606.95 88888.00 2015-06-17 16:21:28.375 168 12562.23 198.38 54606.95 88888.00 2015-06-17 16:21:28.500 168 12562.15 198.35 54606.93 88888.00 2015-06-17 16:21:28.625 168 12562.17 198.32 54606.93 88888.00 2015-06-17 16:21:28.750 168 12562.20 198.38 54606.95 88888.00 2015-06-17 16:21:28.875 168 12562.20 198.40 54606.95 88888.00 2015-06-17 16:21:29.000 168 12562.15 198.40 54606.95 88888.00 2015-06-17 16:21:29.125 168 12562.17 198.40 54606.97 88888.00 2015-06-17 16:21:29.250 168 12562.23 198.40 54606.97 88888.00 2015-06-17 16:21:29.375 168 12562.30 198.45 54607.00 88888.00 2015-06-17 16:21:29.500 168 12562.30 198.45 54606.97 88888.00 2015-06-17 16:21:29.625 168 12562.30 198.45 54606.97 88888.00 2015-06-17 16:21:29.750 168 12562.20 198.47 54607.00 88888.00 2015-06-17 16:21:29.875 168 12562.20 198.50 54607.00 88888.00 2015-06-17 16:21:30.000 168 12562.23 198.47 54606.97 88888.00 2015-06-17 16:21:30.125 168 12562.23 198.47 54607.03 88888.00 2015-06-17 16:21:30.250 168 12562.17 198.47 54607.03 88888.00 2015-06-17 16:21:30.375 168 12562.15 198.47 54607.03 88888.00 2015-06-17 16:21:30.500 168 12562.23 198.47 54607.03 88888.00 2015-06-17 16:21:30.625 168 12562.23 198.50 54607.03 88888.00 2015-06-17 16:21:30.750 168 12562.23 198.47 54607.05 88888.00 2015-06-17 16:21:30.875 168 12562.23 198.53 54607.07 88888.00 2015-06-17 16:21:31.000 168 12562.30 198.55 54607.07 88888.00 2015-06-17 16:21:31.125 168 12562.27 198.57 54607.10 88888.00 2015-06-17 16:21:31.250 168 12562.27 198.55 54607.12 88888.00 2015-06-17 16:21:31.375 168 12562.33 198.57 54607.10 88888.00 2015-06-17 16:21:31.500 168 12562.30 198.57 54607.07 88888.00 2015-06-17 16:21:31.625 168 12562.25 198.55 54607.10 88888.00 2015-06-17 16:21:31.750 168 12562.23 198.57 54607.10 88888.00 2015-06-17 16:21:31.875 168 12562.25 198.60 54607.12 88888.00 2015-06-17 16:21:32.000 168 12562.33 198.57 54607.12 88888.00 2015-06-17 16:21:32.125 168 12562.33 198.60 54607.12 88888.00 2015-06-17 16:21:32.250 168 12562.27 198.60 54607.15 88888.00 2015-06-17 16:21:32.375 168 12562.30 198.62 54607.15 88888.00 2015-06-17 16:21:32.500 168 12562.35 198.62 54607.15 88888.00 2015-06-17 16:21:32.625 168 12562.38 198.62 54607.15 88888.00 2015-06-17 16:21:32.750 168 12562.35 198.65 54607.15 88888.00 2015-06-17 16:21:32.875 168 12562.38 198.68 54607.18 88888.00 2015-06-17 16:21:33.000 168 12562.38 198.70 54607.20 88888.00 2015-06-17 16:21:33.125 168 12562.40 198.70 54607.20 88888.00 2015-06-17 16:21:33.250 168 12562.40 198.68 54607.20 88888.00 2015-06-17 16:21:33.375 168 12562.40 198.68 54607.20 88888.00 2015-06-17 16:21:33.500 168 12562.38 198.70 54607.22 88888.00 2015-06-17 16:21:33.625 168 12562.38 198.72 54607.20 88888.00 2015-06-17 16:21:33.750 168 12562.35 198.72 54607.22 88888.00 2015-06-17 16:21:33.875 168 12562.33 198.70 54607.22 88888.00 2015-06-17 16:21:34.000 168 12562.30 198.68 54607.22 88888.00 2015-06-17 16:21:34.125 168 12562.27 198.68 54607.22 88888.00 2015-06-17 16:21:34.250 168 12562.27 198.70 54607.25 88888.00 2015-06-17 16:21:34.375 168 12562.27 198.75 54607.25 88888.00 2015-06-17 16:21:34.500 168 12562.30 198.78 54607.25 88888.00 2015-06-17 16:21:34.625 168 12562.25 198.78 54607.28 88888.00 2015-06-17 16:21:34.750 168 12562.25 198.75 54607.28 88888.00 2015-06-17 16:21:34.875 168 12562.25 198.75 54607.25 88888.00 2015-06-17 16:21:35.000 168 12562.25 198.75 54607.25 88888.00 2015-06-17 16:21:35.125 168 12562.23 198.75 54607.28 88888.00 2015-06-17 16:21:35.250 168 12562.27 198.78 54607.32 88888.00 2015-06-17 16:21:35.375 168 12562.38 198.80 54607.32 88888.00 2015-06-17 16:21:35.500 168 12562.35 198.80 54607.32 88888.00 2015-06-17 16:21:35.625 168 12562.33 198.82 54607.30 88888.00 2015-06-17 16:21:35.750 168 12562.33 198.85 54607.35 88888.00 2015-06-17 16:21:35.875 168 12562.33 198.85 54607.35 88888.00 2015-06-17 16:21:36.000 168 12562.33 198.82 54607.32 88888.00 2015-06-17 16:21:36.125 168 12562.33 198.82 54607.38 88888.00 2015-06-17 16:21:36.250 168 12562.38 198.85 54607.38 88888.00 2015-06-17 16:21:36.375 168 12562.38 198.85 54607.38 88888.00 2015-06-17 16:21:36.500 168 12562.35 198.82 54607.35 88888.00 2015-06-17 16:21:36.625 168 12562.35 198.85 54607.38 88888.00 2015-06-17 16:21:36.750 168 12562.42 198.88 54607.40 88888.00 2015-06-17 16:21:36.875 168 12562.42 198.90 54607.38 88888.00 2015-06-17 16:21:37.000 168 12562.35 198.90 54607.40 88888.00 2015-06-17 16:21:37.125 168 12562.35 198.90 54607.40 88888.00 2015-06-17 16:21:37.250 168 12562.35 198.90 54607.40 88888.00 2015-06-17 16:21:37.375 168 12562.40 198.93 54607.43 88888.00 2015-06-17 16:21:37.500 168 12562.38 198.93 54607.43 88888.00 2015-06-17 16:21:37.625 168 12562.33 198.90 54607.43 88888.00 2015-06-17 16:21:37.750 168 12562.35 198.93 54607.43 88888.00 2015-06-17 16:21:37.875 168 12562.40 198.95 54607.45 88888.00 2015-06-17 16:21:38.000 168 12562.38 198.95 54607.43 88888.00 2015-06-17 16:21:38.125 168 12562.38 198.93 54607.45 88888.00 2015-06-17 16:21:38.250 168 12562.30 198.93 54607.45 88888.00 2015-06-17 16:21:38.375 168 12562.30 198.95 54607.45 88888.00 2015-06-17 16:21:38.500 168 12562.33 198.95 54607.43 88888.00 2015-06-17 16:21:38.625 168 12562.35 199.00 54607.45 88888.00 2015-06-17 16:21:38.750 168 12562.35 199.00 54607.47 88888.00 2015-06-17 16:21:38.875 168 12562.38 199.03 54607.47 88888.00 2015-06-17 16:21:39.000 168 12562.40 199.03 54607.45 88888.00 2015-06-17 16:21:39.125 168 12562.38 199.05 54607.50 88888.00 2015-06-17 16:21:39.250 168 12562.35 199.05 54607.53 88888.00 2015-06-17 16:21:39.375 168 12562.40 199.07 54607.55 88888.00 2015-06-17 16:21:39.500 168 12562.40 199.07 54607.55 88888.00 2015-06-17 16:21:39.625 168 12562.40 199.10 54607.55 88888.00 2015-06-17 16:21:39.750 168 12562.35 199.10 54607.55 88888.00 2015-06-17 16:21:39.875 168 12562.35 199.07 54607.55 88888.00 2015-06-17 16:21:40.000 168 12562.38 199.07 54607.53 88888.00 2015-06-17 16:21:40.125 168 12562.40 199.10 54607.55 88888.00 2015-06-17 16:21:40.250 168 12562.35 199.07 54607.55 88888.00 2015-06-17 16:21:40.375 168 12562.40 199.10 54607.53 88888.00 2015-06-17 16:21:40.500 168 12562.38 199.15 54607.55 88888.00 2015-06-17 16:21:40.625 168 12562.35 199.12 54607.57 88888.00 2015-06-17 16:21:40.750 168 12562.38 199.12 54607.57 88888.00 2015-06-17 16:21:40.875 168 12562.42 199.15 54607.60 88888.00 2015-06-17 16:21:41.000 168 12562.45 199.18 54607.60 88888.00 2015-06-17 16:21:41.125 168 12562.40 199.15 54607.60 88888.00 2015-06-17 16:21:41.250 168 12562.38 199.12 54607.60 88888.00 2015-06-17 16:21:41.375 168 12562.42 199.18 54607.60 88888.00 2015-06-17 16:21:41.500 168 12562.45 199.20 54607.60 88888.00 2015-06-17 16:21:41.625 168 12562.40 199.20 54607.65 88888.00 2015-06-17 16:21:41.750 168 12562.33 199.20 54607.65 88888.00 2015-06-17 16:21:41.875 168 12562.30 199.20 54607.65 88888.00 2015-06-17 16:21:42.000 168 12562.35 199.22 54607.65 88888.00 2015-06-17 16:21:42.125 168 12562.38 199.25 54607.68 88888.00 2015-06-17 16:21:42.250 168 12562.35 199.22 54607.72 88888.00 2015-06-17 16:21:42.375 168 12562.40 199.22 54607.72 88888.00 2015-06-17 16:21:42.500 168 12562.42 199.20 54607.70 88888.00 2015-06-17 16:21:42.625 168 12562.52 199.22 54607.72 88888.00 2015-06-17 16:21:42.750 168 12562.52 199.28 54607.72 88888.00 2015-06-17 16:21:42.875 168 12562.48 199.28 54607.72 88888.00 2015-06-17 16:21:43.000 168 12562.42 199.28 54607.70 88888.00 2015-06-17 16:21:43.125 168 12562.45 199.28 54607.70 88888.00 2015-06-17 16:21:43.250 168 12562.38 199.28 54607.75 88888.00 2015-06-17 16:21:43.375 168 12562.38 199.30 54607.75 88888.00 2015-06-17 16:21:43.500 168 12562.35 199.35 54607.75 88888.00 2015-06-17 16:21:43.625 168 12562.45 199.35 54607.78 88888.00 2015-06-17 16:21:43.750 168 12562.45 199.38 54607.78 88888.00 2015-06-17 16:21:43.875 168 12562.38 199.35 54607.78 88888.00 2015-06-17 16:21:44.000 168 12562.38 199.35 54607.75 88888.00 2015-06-17 16:21:44.125 168 12562.35 199.35 54607.78 88888.00 2015-06-17 16:21:44.250 168 12562.33 199.35 54607.80 88888.00 2015-06-17 16:21:44.375 168 12562.42 199.32 54607.80 88888.00 2015-06-17 16:21:44.500 168 12562.50 199.35 54607.80 88888.00 2015-06-17 16:21:44.625 168 12562.50 199.40 54607.82 88888.00 2015-06-17 16:21:44.750 168 12562.45 199.43 54607.82 88888.00 2015-06-17 16:21:44.875 168 12562.40 199.43 54607.82 88888.00 2015-06-17 16:21:45.000 168 12562.40 199.45 54607.82 88888.00 2015-06-17 16:21:45.125 168 12562.45 199.43 54607.80 88888.00 2015-06-17 16:21:45.250 168 12562.38 199.43 54607.82 88888.00 2015-06-17 16:21:45.375 168 12562.40 199.45 54607.82 88888.00 2015-06-17 16:21:45.500 168 12562.33 199.50 54607.88 88888.00 2015-06-17 16:21:45.625 168 12562.33 199.50 54607.88 88888.00 2015-06-17 16:21:45.750 168 12562.38 199.50 54607.88 88888.00 2015-06-17 16:21:45.875 168 12562.38 199.53 54607.90 88888.00 2015-06-17 16:21:46.000 168 12562.35 199.53 54607.88 88888.00 2015-06-17 16:21:46.125 168 12562.35 199.53 54607.88 88888.00 2015-06-17 16:21:46.250 168 12562.35 199.53 54607.90 88888.00 2015-06-17 16:21:46.375 168 12562.40 199.57 54607.93 88888.00 2015-06-17 16:21:46.500 168 12562.40 199.57 54607.93 88888.00 2015-06-17 16:21:46.625 168 12562.40 199.57 54607.93 88888.00 2015-06-17 16:21:46.750 168 12562.42 199.62 54607.95 88888.00 2015-06-17 16:21:46.875 168 12562.48 199.62 54607.93 88888.00 2015-06-17 16:21:47.000 168 12562.52 199.65 54607.93 88888.00 2015-06-17 16:21:47.125 168 12562.48 199.65 54607.97 88888.00 2015-06-17 16:21:47.250 168 12562.42 199.60 54607.97 88888.00 2015-06-17 16:21:47.375 168 12562.42 199.65 54607.95 88888.00 2015-06-17 16:21:47.500 168 12562.40 199.70 54607.97 88888.00 2015-06-17 16:21:47.625 168 12562.38 199.70 54607.97 88888.00 2015-06-17 16:21:47.750 168 12562.38 199.72 54607.97 88888.00 2015-06-17 16:21:47.875 168 12562.38 199.72 54608.00 88888.00 2015-06-17 16:21:48.000 168 12562.48 199.75 54607.97 88888.00 2015-06-17 16:21:48.125 168 12562.45 199.80 54607.97 88888.00 2015-06-17 16:21:48.250 168 12562.42 199.80 54608.03 88888.00 2015-06-17 16:21:48.375 168 12562.40 199.82 54608.05 88888.00 2015-06-17 16:21:48.500 168 12562.38 199.85 54608.03 88888.00 2015-06-17 16:21:48.625 168 12562.42 199.82 54608.03 88888.00 2015-06-17 16:21:48.750 168 12562.45 199.88 54608.03 88888.00 2015-06-17 16:21:48.875 168 12562.50 199.90 54608.03 88888.00 2015-06-17 16:21:49.000 168 12562.45 199.90 54608.03 88888.00 2015-06-17 16:21:49.125 168 12562.40 199.88 54608.03 88888.00 2015-06-17 16:21:49.250 168 12562.42 199.88 54608.05 88888.00 2015-06-17 16:21:49.375 168 12562.45 199.88 54608.05 88888.00 2015-06-17 16:21:49.500 168 12562.42 199.93 54608.05 88888.00 2015-06-17 16:21:49.625 168 12562.38 199.95 54608.07 88888.00 2015-06-17 16:21:49.750 168 12562.35 199.97 54608.07 88888.00 2015-06-17 16:21:49.875 168 12562.35 199.97 54608.07 88888.00 2015-06-17 16:21:50.000 168 12562.35 200.00 54608.12 88888.00 2015-06-17 16:21:50.125 168 12562.38 200.03 54608.12 88888.00 2015-06-17 16:21:50.250 168 12562.42 200.05 54608.10 88888.00 2015-06-17 16:21:50.375 168 12562.45 200.07 54608.10 88888.00 2015-06-17 16:21:50.500 168 12562.40 200.05 54608.07 88888.00 2015-06-17 16:21:50.625 168 12562.38 200.05 54608.12 88888.00 2015-06-17 16:21:50.750 168 12562.42 200.07 54608.18 88888.00 2015-06-17 16:21:50.875 168 12562.42 200.07 54608.15 88888.00 2015-06-17 16:21:51.000 168 12562.40 200.12 54608.15 88888.00 2015-06-17 16:21:51.125 168 12562.38 200.18 54608.18 88888.00 2015-06-17 16:21:51.250 168 12562.35 200.18 54608.20 88888.00 2015-06-17 16:21:51.375 168 12562.40 200.22 54608.18 88888.00 2015-06-17 16:21:51.500 168 12562.38 200.22 54608.15 88888.00 2015-06-17 16:21:51.625 168 12562.35 200.22 54608.15 88888.00 2015-06-17 16:21:51.750 168 12562.33 200.20 54608.15 88888.00 2015-06-17 16:21:51.875 168 12562.33 200.20 54608.18 88888.00 2015-06-17 16:21:52.000 168 12562.35 200.28 54608.20 88888.00 2015-06-17 16:21:52.125 168 12562.42 200.30 54608.20 88888.00 2015-06-17 16:21:52.250 168 12562.40 200.28 54608.20 88888.00 2015-06-17 16:21:52.375 168 12562.40 200.32 54608.22 88888.00 2015-06-17 16:21:52.500 168 12562.45 200.35 54608.25 88888.00 2015-06-17 16:21:52.625 168 12562.38 200.35 54608.22 88888.00 2015-06-17 16:21:52.750 168 12562.35 200.35 54608.20 88888.00 2015-06-17 16:21:52.875 168 12562.40 200.35 54608.25 88888.00 2015-06-17 16:21:53.000 168 12562.45 200.38 54608.20 88888.00 2015-06-17 16:21:53.125 168 12562.40 200.40 54608.22 88888.00 2015-06-17 16:21:53.250 168 12562.35 200.40 54608.25 88888.00 2015-06-17 16:21:53.375 168 12562.33 200.40 54608.25 88888.00 2015-06-17 16:21:53.500 168 12562.33 200.43 54608.25 88888.00 2015-06-17 16:21:53.625 168 12562.30 200.47 54608.25 88888.00 2015-06-17 16:21:53.750 168 12562.35 200.47 54608.28 88888.00 2015-06-17 16:21:53.875 168 12562.38 200.50 54608.28 88888.00 2015-06-17 16:21:54.000 168 12562.40 200.53 54608.28 88888.00 2015-06-17 16:21:54.125 168 12562.42 200.57 54608.30 88888.00 2015-06-17 16:21:54.250 168 12562.42 200.55 54608.32 88888.00 2015-06-17 16:21:54.375 168 12562.45 200.55 54608.28 88888.00 2015-06-17 16:21:54.500 168 12562.42 200.57 54608.30 88888.00 2015-06-17 16:21:54.625 168 12562.45 200.60 54608.32 88888.00 2015-06-17 16:21:54.750 168 12562.45 200.57 54608.32 88888.00 2015-06-17 16:21:54.875 168 12562.42 200.60 54608.32 88888.00 2015-06-17 16:21:55.000 168 12562.42 200.62 54608.30 88888.00 2015-06-17 16:21:55.125 168 12562.38 200.62 54608.32 88888.00 2015-06-17 16:21:55.250 168 12562.33 200.65 54608.35 88888.00 2015-06-17 16:21:55.375 168 12562.45 200.70 54608.38 88888.00 2015-06-17 16:21:55.500 168 12562.50 200.70 54608.40 88888.00 2015-06-17 16:21:55.625 168 12562.45 200.70 54608.38 88888.00 2015-06-17 16:21:55.750 168 12562.38 200.70 54608.38 88888.00 2015-06-17 16:21:55.875 168 12562.40 200.72 54608.40 88888.00 2015-06-17 16:21:56.000 168 12562.45 200.75 54608.38 88888.00 2015-06-17 16:21:56.125 168 12562.42 200.78 54608.43 88888.00 2015-06-17 16:21:56.250 168 12562.40 200.75 54608.43 88888.00 2015-06-17 16:21:56.375 168 12562.38 200.75 54608.43 88888.00 2015-06-17 16:21:56.500 168 12562.40 200.78 54608.43 88888.00 2015-06-17 16:21:56.625 168 12562.42 200.80 54608.43 88888.00 2015-06-17 16:21:56.750 168 12562.40 200.82 54608.45 88888.00 2015-06-17 16:21:56.875 168 12562.38 200.80 54608.43 88888.00 2015-06-17 16:21:57.000 168 12562.38 200.80 54608.45 88888.00 2015-06-17 16:21:57.125 168 12562.38 200.82 54608.43 88888.00 2015-06-17 16:21:57.250 168 12562.30 200.80 54608.45 88888.00 2015-06-17 16:21:57.375 168 12562.33 200.82 54608.45 88888.00 2015-06-17 16:21:57.500 168 12562.35 200.85 54608.47 88888.00 2015-06-17 16:21:57.625 168 12562.42 200.88 54608.47 88888.00 2015-06-17 16:21:57.750 168 12562.50 200.90 54608.50 88888.00 2015-06-17 16:21:57.875 168 12562.45 200.95 54608.47 88888.00 2015-06-17 16:21:58.000 168 12562.45 200.97 54608.47 88888.00 2015-06-17 16:21:58.125 168 12562.40 201.00 54608.50 88888.00 2015-06-17 16:21:58.250 168 12562.38 200.97 54608.53 88888.00 2015-06-17 16:21:58.375 168 12562.48 200.97 54608.53 88888.00 2015-06-17 16:21:58.500 168 12562.45 201.00 54608.50 88888.00 2015-06-17 16:21:58.625 168 12562.42 200.97 54608.50 88888.00 2015-06-17 16:21:58.750 168 12562.40 201.03 54608.55 88888.00 2015-06-17 16:21:58.875 168 12562.42 201.05 54608.55 88888.00 2015-06-17 16:21:59.000 168 12562.42 201.05 54608.60 88888.00 2015-06-17 16:21:59.125 168 12562.40 201.07 54608.60 88888.00 2015-06-17 16:21:59.250 168 12562.35 201.12 54608.60 88888.00 2015-06-17 16:21:59.375 168 12562.38 201.10 54608.57 88888.00 2015-06-17 16:21:59.500 168 12562.40 201.15 54608.60 88888.00 2015-06-17 16:21:59.625 168 12562.42 201.18 54608.65 88888.00 2015-06-17 16:21:59.750 168 12562.42 201.22 54608.65 88888.00 2015-06-17 16:21:59.875 168 12562.38 201.20 54608.65 88888.00 2015-06-17 16:22:00.000 168 12562.38 201.20 54608.65 88888.00 2015-06-17 16:22:00.125 168 12562.35 201.22 54608.65 88888.00 2015-06-17 16:22:00.250 168 12562.35 201.20 54608.65 88888.00 2015-06-17 16:22:00.375 168 12562.35 201.22 54608.65 88888.00 2015-06-17 16:22:00.500 168 12562.33 201.28 54608.68 88888.00 2015-06-17 16:22:00.625 168 12562.33 201.30 54608.68 88888.00 2015-06-17 16:22:00.750 168 12562.35 201.30 54608.68 88888.00 2015-06-17 16:22:00.875 168 12562.38 201.32 54608.70 88888.00 2015-06-17 16:22:01.000 168 12562.38 201.35 54608.68 88888.00 2015-06-17 16:22:01.125 168 12562.35 201.35 54608.70 88888.00 2015-06-17 16:22:01.250 168 12562.35 201.38 54608.72 88888.00 2015-06-17 16:22:01.375 168 12562.38 201.40 54608.72 88888.00 2015-06-17 16:22:01.500 168 12562.38 201.43 54608.75 88888.00 2015-06-17 16:22:01.625 168 12562.38 201.43 54608.72 88888.00 2015-06-17 16:22:01.750 168 12562.38 201.43 54608.75 88888.00 2015-06-17 16:22:01.875 168 12562.38 201.45 54608.75 88888.00 2015-06-17 16:22:02.000 168 12562.40 201.47 54608.75 88888.00 2015-06-17 16:22:02.125 168 12562.33 201.47 54608.78 88888.00 2015-06-17 16:22:02.250 168 12562.27 201.43 54608.78 88888.00 2015-06-17 16:22:02.375 168 12562.38 201.45 54608.75 88888.00 2015-06-17 16:22:02.500 168 12562.35 201.47 54608.78 88888.00 2015-06-17 16:22:02.625 168 12562.33 201.53 54608.78 88888.00 2015-06-17 16:22:02.750 168 12562.35 201.53 54608.78 88888.00 2015-06-17 16:22:02.875 168 12562.38 201.53 54608.78 88888.00 2015-06-17 16:22:03.000 168 12562.38 201.53 54608.78 88888.00 2015-06-17 16:22:03.125 168 12562.33 201.53 54608.80 88888.00 2015-06-17 16:22:03.250 168 12562.27 201.53 54608.80 88888.00 2015-06-17 16:22:03.375 168 12562.30 201.57 54608.78 88888.00 2015-06-17 16:22:03.500 168 12562.30 201.60 54608.80 88888.00 2015-06-17 16:22:03.625 168 12562.33 201.60 54608.82 88888.00 2015-06-17 16:22:03.750 168 12562.40 201.60 54608.80 88888.00 2015-06-17 16:22:03.875 168 12562.45 201.60 54608.82 88888.00 2015-06-17 16:22:04.000 168 12562.38 201.60 54608.85 88888.00 2015-06-17 16:22:04.125 168 12562.35 201.62 54608.85 88888.00 2015-06-17 16:22:04.250 168 12562.33 201.62 54608.88 88888.00 2015-06-17 16:22:04.375 168 12562.35 201.65 54608.85 88888.00 2015-06-17 16:22:04.500 168 12562.33 201.68 54608.88 88888.00 2015-06-17 16:22:04.625 168 12562.38 201.68 54608.88 88888.00 2015-06-17 16:22:04.750 168 12562.38 201.70 54608.88 88888.00 2015-06-17 16:22:04.875 168 12562.38 201.72 54608.90 88888.00 2015-06-17 16:22:05.000 168 12562.30 201.72 54608.88 88888.00 2015-06-17 16:22:05.125 168 12562.33 201.75 54608.88 88888.00 2015-06-17 16:22:05.250 168 12562.33 201.78 54608.90 88888.00 2015-06-17 16:22:05.375 168 12562.38 201.82 54608.93 88888.00 2015-06-17 16:22:05.500 168 12562.38 201.85 54608.95 88888.00 2015-06-17 16:22:05.625 168 12562.38 201.82 54608.93 88888.00 2015-06-17 16:22:05.750 168 12562.38 201.78 54608.93 88888.00 2015-06-17 16:22:05.875 168 12562.33 201.78 54608.93 88888.00 2015-06-17 16:22:06.000 168 12562.35 201.82 54608.97 88888.00 2015-06-17 16:22:06.125 168 12562.33 201.85 54609.00 88888.00 2015-06-17 16:22:06.250 168 12562.25 201.88 54608.97 88888.00 2015-06-17 16:22:06.375 168 12562.30 201.90 54608.95 88888.00 2015-06-17 16:22:06.500 168 12562.30 201.88 54608.97 88888.00 2015-06-17 16:22:06.625 168 12562.30 201.93 54609.00 88888.00 2015-06-17 16:22:06.750 168 12562.27 201.95 54608.97 88888.00 2015-06-17 16:22:06.875 168 12562.23 201.95 54608.97 88888.00 2015-06-17 16:22:07.000 168 12562.30 201.97 54609.00 88888.00 2015-06-17 16:22:07.125 168 12562.30 202.03 54609.03 88888.00 2015-06-17 16:22:07.250 168 12562.33 202.00 54609.03 88888.00 2015-06-17 16:22:07.375 168 12562.38 202.03 54609.03 88888.00 2015-06-17 16:22:07.500 168 12562.38 202.05 54609.00 88888.00 2015-06-17 16:22:07.625 168 12562.33 202.05 54609.03 88888.00 2015-06-17 16:22:07.750 168 12562.30 202.07 54609.03 88888.00 2015-06-17 16:22:07.875 168 12562.30 202.07 54609.03 88888.00 2015-06-17 16:22:08.000 168 12562.30 202.10 54609.05 88888.00 2015-06-17 16:22:08.125 168 12562.35 202.12 54609.07 88888.00 2015-06-17 16:22:08.250 168 12562.35 202.12 54609.07 88888.00 2015-06-17 16:22:08.375 168 12562.35 202.18 54609.07 88888.00 2015-06-17 16:22:08.500 168 12562.35 202.20 54609.07 88888.00 2015-06-17 16:22:08.625 168 12562.30 202.20 54609.05 88888.00 2015-06-17 16:22:08.750 168 12562.30 202.20 54609.07 88888.00 2015-06-17 16:22:08.875 168 12562.27 202.22 54609.03 88888.00 2015-06-17 16:22:09.000 168 12562.23 202.25 54609.07 88888.00 2015-06-17 16:22:09.125 168 12562.30 202.30 54609.10 88888.00 2015-06-17 16:22:09.250 168 12562.30 202.25 54609.07 88888.00 2015-06-17 16:22:09.375 168 12562.35 202.28 54609.07 88888.00 2015-06-17 16:22:09.500 168 12562.35 202.30 54609.10 88888.00 2015-06-17 16:22:09.625 168 12562.30 202.32 54609.12 88888.00 2015-06-17 16:22:09.750 168 12562.33 202.38 54609.12 88888.00 2015-06-17 16:22:09.875 168 12562.33 202.40 54609.12 88888.00 2015-06-17 16:22:10.000 168 12562.35 202.40 54609.12 88888.00 2015-06-17 16:22:10.125 168 12562.38 202.38 54609.12 88888.00 2015-06-17 16:22:10.250 168 12562.33 202.35 54609.10 88888.00 2015-06-17 16:22:10.375 168 12562.38 202.38 54609.07 88888.00 2015-06-17 16:22:10.500 168 12562.40 202.43 54609.10 88888.00 2015-06-17 16:22:10.625 168 12562.38 202.40 54609.12 88888.00 2015-06-17 16:22:10.750 168 12562.38 202.45 54609.12 88888.00 2015-06-17 16:22:10.875 168 12562.35 202.47 54609.15 88888.00 2015-06-17 16:22:11.000 168 12562.35 202.47 54609.15 88888.00 2015-06-17 16:22:11.125 168 12562.35 202.50 54609.12 88888.00 2015-06-17 16:22:11.250 168 12562.35 202.50 54609.12 88888.00 2015-06-17 16:22:11.375 168 12562.38 202.50 54609.12 88888.00 2015-06-17 16:22:11.500 168 12562.33 202.50 54609.12 88888.00 2015-06-17 16:22:11.625 168 12562.30 202.50 54609.12 88888.00 2015-06-17 16:22:11.750 168 12562.33 202.55 54609.15 88888.00 2015-06-17 16:22:11.875 168 12562.35 202.57 54609.18 88888.00 2015-06-17 16:22:12.000 168 12562.35 202.57 54609.18 88888.00 2015-06-17 16:22:12.125 168 12562.33 202.62 54609.20 88888.00 2015-06-17 16:22:12.250 168 12562.30 202.62 54609.22 88888.00 2015-06-17 16:22:12.375 168 12562.33 202.65 54609.25 88888.00 2015-06-17 16:22:12.500 168 12562.38 202.70 54609.28 88888.00 2015-06-17 16:22:12.625 168 12562.30 202.70 54609.22 88888.00 2015-06-17 16:22:12.750 168 12562.25 202.68 54609.20 88888.00 2015-06-17 16:22:12.875 168 12562.25 202.65 54609.18 88888.00 2015-06-17 16:22:13.000 168 12562.27 202.62 54609.20 88888.00 2015-06-17 16:22:13.125 168 12562.35 202.65 54609.20 88888.00 2015-06-17 16:22:13.250 168 12562.35 202.70 54609.22 88888.00 2015-06-17 16:22:13.375 168 12562.40 202.72 54609.22 88888.00 2015-06-17 16:22:13.500 168 12562.38 202.75 54609.20 88888.00 2015-06-17 16:22:13.625 168 12562.35 202.78 54609.25 88888.00 2015-06-17 16:22:13.750 168 12562.35 202.78 54609.25 88888.00 2015-06-17 16:22:13.875 168 12562.38 202.78 54609.28 88888.00 2015-06-17 16:22:14.000 168 12562.40 202.80 54609.28 88888.00 2015-06-17 16:22:14.125 168 12562.38 202.80 54609.25 88888.00 2015-06-17 16:22:14.250 168 12562.35 202.78 54609.25 88888.00 2015-06-17 16:22:14.375 168 12562.42 202.80 54609.30 88888.00 2015-06-17 16:22:14.500 168 12562.40 202.80 54609.30 88888.00 2015-06-17 16:22:14.625 168 12562.40 202.82 54609.30 88888.00 2015-06-17 16:22:14.750 168 12562.45 202.85 54609.30 88888.00 2015-06-17 16:22:14.875 168 12562.50 202.85 54609.32 88888.00 2015-06-17 16:22:15.000 168 12562.52 202.85 54609.28 88888.00 2015-06-17 16:22:15.125 168 12562.60 202.90 54609.32 88888.00 2015-06-17 16:22:15.250 168 12562.55 202.88 54609.35 88888.00 2015-06-17 16:22:15.375 168 12562.55 202.93 54609.35 88888.00 2015-06-17 16:22:15.500 168 12562.55 202.93 54609.35 88888.00 2015-06-17 16:22:15.625 168 12562.50 202.95 54609.35 88888.00 2015-06-17 16:22:15.750 168 12562.50 202.97 54609.35 88888.00 2015-06-17 16:22:15.875 168 12562.50 203.00 54609.35 88888.00 2015-06-17 16:22:16.000 168 12562.55 203.03 54609.32 88888.00 2015-06-17 16:22:16.125 168 12562.50 203.03 54609.38 88888.00 2015-06-17 16:22:16.250 168 12562.48 203.03 54609.38 88888.00 2015-06-17 16:22:16.375 168 12562.55 203.07 54609.38 88888.00 2015-06-17 16:22:16.500 168 12562.62 203.07 54609.40 88888.00 2015-06-17 16:22:16.625 168 12562.65 203.10 54609.38 88888.00 2015-06-17 16:22:16.750 168 12562.70 203.15 54609.38 88888.00 2015-06-17 16:22:16.875 168 12562.70 203.15 54609.38 88888.00 2015-06-17 16:22:17.000 168 12562.67 203.15 54609.38 88888.00 2015-06-17 16:22:17.125 168 12562.62 203.15 54609.43 88888.00 2015-06-17 16:22:17.250 168 12562.60 203.18 54609.43 88888.00 2015-06-17 16:22:17.375 168 12562.70 203.20 54609.43 88888.00 2015-06-17 16:22:17.500 168 12562.70 203.22 54609.43 88888.00 2015-06-17 16:22:17.625 168 12562.65 203.25 54609.43 88888.00 2015-06-17 16:22:17.750 168 12562.65 203.25 54609.45 88888.00 2015-06-17 16:22:17.875 168 12562.67 203.25 54609.40 88888.00 2015-06-17 16:22:18.000 168 12562.70 203.30 54609.40 88888.00 2015-06-17 16:22:18.125 168 12562.65 203.32 54609.43 88888.00 2015-06-17 16:22:18.250 168 12562.60 203.30 54609.45 88888.00 2015-06-17 16:22:18.375 168 12562.65 203.35 54609.43 88888.00 2015-06-17 16:22:18.500 168 12562.73 203.38 54609.45 88888.00 2015-06-17 16:22:18.625 168 12562.70 203.38 54609.43 88888.00 2015-06-17 16:22:18.750 168 12562.73 203.40 54609.43 88888.00 2015-06-17 16:22:18.875 168 12562.73 203.45 54609.43 88888.00 2015-06-17 16:22:19.000 168 12562.73 203.47 54609.43 88888.00 2015-06-17 16:22:19.125 168 12562.75 203.50 54609.50 88888.00 2015-06-17 16:22:19.250 168 12562.73 203.53 54609.50 88888.00 2015-06-17 16:22:19.375 168 12562.67 203.53 54609.45 88888.00 2015-06-17 16:22:19.500 168 12562.67 203.50 54609.45 88888.00 2015-06-17 16:22:19.625 168 12562.75 203.50 54609.47 88888.00 2015-06-17 16:22:19.750 168 12562.73 203.55 54609.53 88888.00 2015-06-17 16:22:19.875 168 12562.67 203.57 54609.50 88888.00 2015-06-17 16:22:20.000 168 12562.67 203.60 54609.50 88888.00 2015-06-17 16:22:20.125 168 12562.70 203.62 54609.50 88888.00 2015-06-17 16:22:20.250 168 12562.67 203.62 54609.50 88888.00 2015-06-17 16:22:20.375 168 12562.70 203.68 54609.47 88888.00 2015-06-17 16:22:20.500 168 12562.73 203.70 54609.50 88888.00 2015-06-17 16:22:20.625 168 12562.77 203.70 54609.53 88888.00 2015-06-17 16:22:20.750 168 12562.75 203.70 54609.53 88888.00 2015-06-17 16:22:20.875 168 12562.75 203.68 54609.53 88888.00 2015-06-17 16:22:21.000 168 12562.73 203.68 54609.50 88888.00 2015-06-17 16:22:21.125 168 12562.73 203.70 54609.53 88888.00 2015-06-17 16:22:21.250 168 12562.75 203.75 54609.55 88888.00 2015-06-17 16:22:21.375 168 12562.77 203.80 54609.55 88888.00 2015-06-17 16:22:21.500 168 12562.73 203.80 54609.53 88888.00 2015-06-17 16:22:21.625 168 12562.73 203.78 54609.55 88888.00 2015-06-17 16:22:21.750 168 12562.77 203.75 54609.55 88888.00 2015-06-17 16:22:21.875 168 12562.77 203.80 54609.57 88888.00 2015-06-17 16:22:22.000 168 12562.83 203.82 54609.57 88888.00 2015-06-17 16:22:22.125 168 12562.83 203.85 54609.60 88888.00 2015-06-17 16:22:22.250 168 12562.83 203.88 54609.60 88888.00 2015-06-17 16:22:22.375 168 12562.77 203.88 54609.57 88888.00 2015-06-17 16:22:22.500 168 12562.75 203.88 54609.57 88888.00 2015-06-17 16:22:22.625 168 12562.75 203.90 54609.57 88888.00 2015-06-17 16:22:22.750 168 12562.80 203.93 54609.60 88888.00 2015-06-17 16:22:22.875 168 12562.88 203.95 54609.62 88888.00 2015-06-17 16:22:23.000 168 12562.90 203.97 54609.62 88888.00 2015-06-17 16:22:23.125 168 12562.88 203.97 54609.62 88888.00 2015-06-17 16:22:23.250 168 12562.85 203.97 54609.65 88888.00 2015-06-17 16:22:23.375 168 12562.95 203.97 54609.65 88888.00 2015-06-17 16:22:23.500 168 12563.00 203.95 54609.65 88888.00 2015-06-17 16:22:23.625 168 12563.00 204.00 54609.62 88888.00 2015-06-17 16:22:23.750 168 12562.98 204.00 54609.65 88888.00 2015-06-17 16:22:23.875 168 12562.95 203.97 54609.68 88888.00 2015-06-17 16:22:24.000 168 12563.02 204.00 54609.68 88888.00 2015-06-17 16:22:24.125 168 12563.08 204.05 54609.68 88888.00 2015-06-17 16:22:24.250 168 12563.02 204.07 54609.68 88888.00 2015-06-17 16:22:24.375 168 12563.00 204.07 54609.65 88888.00 2015-06-17 16:22:24.500 168 12562.95 204.05 54609.62 88888.00 2015-06-17 16:22:24.625 168 12563.00 204.07 54609.62 88888.00 2015-06-17 16:22:24.750 168 12563.05 204.07 54609.65 88888.00 2015-06-17 16:22:24.875 168 12563.08 204.10 54609.68 88888.00 2015-06-17 16:22:25.000 168 12563.10 204.10 54609.70 88888.00 2015-06-17 16:22:25.125 168 12563.05 204.10 54609.70 88888.00 2015-06-17 16:22:25.250 168 12563.00 204.12 54609.70 88888.00 2015-06-17 16:22:25.375 168 12563.02 204.15 54609.70 88888.00 2015-06-17 16:22:25.500 168 12563.05 204.18 54609.70 88888.00 2015-06-17 16:22:25.625 168 12563.00 204.18 54609.68 88888.00 2015-06-17 16:22:25.750 168 12562.95 204.20 54609.68 88888.00 2015-06-17 16:22:25.875 168 12563.02 204.20 54609.70 88888.00 2015-06-17 16:22:26.000 168 12563.12 204.20 54609.68 88888.00 2015-06-17 16:22:26.125 168 12563.12 204.20 54609.70 88888.00 2015-06-17 16:22:26.250 168 12563.05 204.22 54609.70 88888.00 2015-06-17 16:22:26.375 168 12563.08 204.28 54609.72 88888.00 2015-06-17 16:22:26.500 168 12563.08 204.30 54609.72 88888.00 2015-06-17 16:22:26.625 168 12563.08 204.32 54609.72 88888.00 2015-06-17 16:22:26.750 168 12563.12 204.32 54609.75 88888.00 2015-06-17 16:22:26.875 168 12563.12 204.30 54609.72 88888.00 2015-06-17 16:22:27.000 168 12563.15 204.30 54609.68 88888.00 2015-06-17 16:22:27.125 168 12563.17 204.32 54609.70 88888.00 2015-06-17 16:22:27.250 168 12563.17 204.32 54609.72 88888.00 2015-06-17 16:22:27.375 168 12563.25 204.35 54609.72 88888.00 2015-06-17 16:22:27.500 168 12563.30 204.35 54609.75 88888.00 2015-06-17 16:22:27.625 168 12563.25 204.38 54609.75 88888.00 2015-06-17 16:22:27.750 168 12563.25 204.38 54609.75 88888.00 2015-06-17 16:22:27.875 168 12563.23 204.43 54609.78 88888.00 2015-06-17 16:22:28.000 168 12563.17 204.43 54609.75 88888.00 2015-06-17 16:22:28.125 168 12563.15 204.43 54609.72 88888.00 2015-06-17 16:22:28.250 168 12563.17 204.40 54609.72 88888.00 2015-06-17 16:22:28.375 168 12563.20 204.45 54609.75 88888.00 2015-06-17 16:22:28.500 168 12563.17 204.45 54609.72 88888.00 2015-06-17 16:22:28.625 168 12563.20 204.45 54609.72 88888.00 2015-06-17 16:22:28.750 168 12563.23 204.50 54609.78 88888.00 2015-06-17 16:22:28.875 168 12563.23 204.50 54609.78 88888.00 2015-06-17 16:22:29.000 168 12563.23 204.50 54609.75 88888.00 2015-06-17 16:22:29.125 168 12563.25 204.53 54609.80 88888.00 2015-06-17 16:22:29.250 168 12563.23 204.53 54609.82 88888.00 2015-06-17 16:22:29.375 168 12563.25 204.57 54609.80 88888.00 2015-06-17 16:22:29.500 168 12563.25 204.55 54609.80 88888.00 2015-06-17 16:22:29.625 168 12563.27 204.53 54609.80 88888.00 2015-06-17 16:22:29.750 168 12563.25 204.55 54609.78 88888.00 2015-06-17 16:22:29.875 168 12563.27 204.55 54609.80 88888.00 2015-06-17 16:22:30.000 168 12563.25 204.57 54609.78 88888.00 2015-06-17 16:22:30.125 168 12563.27 204.60 54609.82 88888.00 2015-06-17 16:22:30.250 168 12563.33 204.62 54609.80 88888.00 2015-06-17 16:22:30.375 168 12563.27 204.62 54609.75 88888.00 2015-06-17 16:22:30.500 168 12563.25 204.65 54609.78 88888.00 2015-06-17 16:22:30.625 168 12563.25 204.65 54609.78 88888.00 2015-06-17 16:22:30.750 168 12563.27 204.65 54609.78 88888.00 2015-06-17 16:22:30.875 168 12563.27 204.68 54609.80 88888.00 2015-06-17 16:22:31.000 168 12563.33 204.68 54609.82 88888.00 2015-06-17 16:22:31.125 168 12563.35 204.70 54609.82 88888.00 2015-06-17 16:22:31.250 168 12563.33 204.68 54609.80 88888.00 2015-06-17 16:22:31.375 168 12563.33 204.70 54609.82 88888.00 2015-06-17 16:22:31.500 168 12563.33 204.72 54609.82 88888.00 2015-06-17 16:22:31.625 168 12563.33 204.72 54609.82 88888.00 2015-06-17 16:22:31.750 168 12563.38 204.75 54609.85 88888.00 2015-06-17 16:22:31.875 168 12563.42 204.78 54609.85 88888.00 2015-06-17 16:22:32.000 168 12563.42 204.75 54609.82 88888.00 2015-06-17 16:22:32.125 168 12563.50 204.75 54609.85 88888.00 2015-06-17 16:22:32.250 168 12563.52 204.75 54609.88 88888.00 2015-06-17 16:22:32.375 168 12563.50 204.75 54609.88 88888.00 2015-06-17 16:22:32.500 168 12563.42 204.75 54609.88 88888.00 2015-06-17 16:22:32.625 168 12563.45 204.75 54609.85 88888.00 2015-06-17 16:22:32.750 168 12563.58 204.82 54609.88 88888.00 2015-06-17 16:22:32.875 168 12563.60 204.85 54609.90 88888.00 2015-06-17 16:22:33.000 168 12563.55 204.82 54609.88 88888.00 2015-06-17 16:22:33.125 168 12563.52 204.85 54609.90 88888.00 2015-06-17 16:22:33.250 168 12563.52 204.88 54609.88 88888.00 2015-06-17 16:22:33.375 168 12563.58 204.88 54609.85 88888.00 2015-06-17 16:22:33.500 168 12563.50 204.90 54609.88 88888.00 2015-06-17 16:22:33.625 168 12563.48 204.90 54609.88 88888.00 2015-06-17 16:22:33.750 168 12563.58 204.90 54609.90 88888.00 2015-06-17 16:22:33.875 168 12563.60 204.90 54609.88 88888.00 2015-06-17 16:22:34.000 168 12563.65 204.93 54609.88 88888.00 2015-06-17 16:22:34.125 168 12563.67 204.93 54609.88 88888.00 2015-06-17 16:22:34.250 168 12563.65 204.95 54609.90 88888.00 2015-06-17 16:22:34.375 168 12563.67 205.00 54609.93 88888.00 2015-06-17 16:22:34.500 168 12563.70 205.03 54609.93 88888.00 2015-06-17 16:22:34.625 168 12563.67 205.00 54609.93 88888.00 2015-06-17 16:22:34.750 168 12563.65 205.03 54609.93 88888.00 2015-06-17 16:22:34.875 168 12563.73 205.05 54609.93 88888.00 2015-06-17 16:22:35.000 168 12563.75 205.03 54609.90 88888.00 2015-06-17 16:22:35.125 168 12563.70 205.05 54609.90 88888.00 2015-06-17 16:22:35.250 168 12563.67 205.05 54609.90 88888.00 2015-06-17 16:22:35.375 168 12563.73 205.05 54609.88 88888.00 2015-06-17 16:22:35.500 168 12563.77 205.07 54609.90 88888.00 2015-06-17 16:22:35.625 168 12563.77 205.12 54609.95 88888.00 2015-06-17 16:22:35.750 168 12563.77 205.12 54609.95 88888.00 2015-06-17 16:22:35.875 168 12563.77 205.15 54609.93 88888.00 2015-06-17 16:22:36.000 168 12563.77 205.12 54609.93 88888.00 2015-06-17 16:22:36.125 168 12563.75 205.15 54609.95 88888.00 2015-06-17 16:22:36.250 168 12563.73 205.22 54609.97 88888.00 2015-06-17 16:22:36.375 168 12563.80 205.25 54609.95 88888.00 2015-06-17 16:22:36.500 168 12563.83 205.25 54609.95 88888.00 2015-06-17 16:22:36.625 168 12563.80 205.22 54609.95 88888.00 2015-06-17 16:22:36.750 168 12563.80 205.25 54609.95 88888.00 2015-06-17 16:22:36.875 168 12563.83 205.25 54609.95 88888.00 2015-06-17 16:22:37.000 168 12563.83 205.28 54609.97 88888.00 2015-06-17 16:22:37.125 168 12563.88 205.32 54610.00 88888.00 2015-06-17 16:22:37.250 168 12563.90 205.32 54610.00 88888.00 2015-06-17 16:22:37.375 168 12563.98 205.32 54610.03 88888.00 2015-06-17 16:22:37.500 168 12563.98 205.32 54610.03 88888.00 2015-06-17 16:22:37.625 168 12563.92 205.32 54610.00 88888.00 2015-06-17 16:22:37.750 168 12563.90 205.38 54609.97 88888.00 2015-06-17 16:22:37.875 168 12563.95 205.43 54609.97 88888.00 2015-06-17 16:22:38.000 168 12563.98 205.43 54610.00 88888.00 2015-06-17 16:22:38.125 168 12564.00 205.43 54610.00 88888.00 2015-06-17 16:22:38.250 168 12563.98 205.38 54610.03 88888.00 2015-06-17 16:22:38.375 168 12564.00 205.45 54610.00 88888.00 2015-06-17 16:22:38.500 168 12564.02 205.50 54610.00 88888.00 2015-06-17 16:22:38.625 168 12564.02 205.47 54610.00 88888.00 2015-06-17 16:22:38.750 168 12564.05 205.45 54610.00 88888.00 2015-06-17 16:22:38.875 168 12564.02 205.50 54610.00 88888.00 2015-06-17 16:22:39.000 168 12564.08 205.53 54610.00 88888.00 2015-06-17 16:22:39.125 168 12564.05 205.55 54610.03 88888.00 2015-06-17 16:22:39.250 168 12564.00 205.53 54610.03 88888.00 2015-06-17 16:22:39.375 168 12564.00 205.55 54610.05 88888.00 2015-06-17 16:22:39.500 168 12564.08 205.57 54610.07 88888.00 2015-06-17 16:22:39.625 168 12564.12 205.57 54610.07 88888.00 2015-06-17 16:22:39.750 168 12564.12 205.57 54610.05 88888.00 2015-06-17 16:22:39.875 168 12564.10 205.62 54610.05 88888.00 2015-06-17 16:22:40.000 168 12564.12 205.62 54610.03 88888.00 2015-06-17 16:22:40.125 168 12564.17 205.62 54610.05 88888.00 2015-06-17 16:22:40.250 168 12564.10 205.62 54610.05 88888.00 2015-06-17 16:22:40.375 168 12564.10 205.62 54610.05 88888.00 2015-06-17 16:22:40.500 168 12564.12 205.65 54610.07 88888.00 2015-06-17 16:22:40.625 168 12564.12 205.65 54610.07 88888.00 2015-06-17 16:22:40.750 168 12564.10 205.68 54610.10 88888.00 2015-06-17 16:22:40.875 168 12564.10 205.72 54610.07 88888.00 2015-06-17 16:22:41.000 168 12564.12 205.70 54610.05 88888.00 2015-06-17 16:22:41.125 168 12564.15 205.72 54610.05 88888.00 2015-06-17 16:22:41.250 168 12564.15 205.72 54610.05 88888.00 2015-06-17 16:22:41.375 168 12564.23 205.70 54610.05 88888.00 2015-06-17 16:22:41.500 168 12564.30 205.72 54610.05 88888.00 2015-06-17 16:22:41.625 168 12564.30 205.75 54610.05 88888.00 2015-06-17 16:22:41.750 168 12564.30 205.75 54610.05 88888.00 2015-06-17 16:22:41.875 168 12564.30 205.78 54610.05 88888.00 2015-06-17 16:22:42.000 168 12564.35 205.80 54610.07 88888.00 2015-06-17 16:22:42.125 168 12564.40 205.78 54610.10 88888.00 2015-06-17 16:22:42.250 168 12564.35 205.78 54610.07 88888.00 2015-06-17 16:22:42.375 168 12564.27 205.80 54610.05 88888.00 2015-06-17 16:22:42.500 168 12564.25 205.82 54610.07 88888.00 2015-06-17 16:22:42.625 168 12564.30 205.80 54610.07 88888.00 2015-06-17 16:22:42.750 168 12564.33 205.82 54610.07 88888.00 2015-06-17 16:22:42.875 168 12564.27 205.82 54610.10 88888.00 2015-06-17 16:22:43.000 168 12564.27 205.90 54610.07 88888.00 2015-06-17 16:22:43.125 168 12564.33 205.88 54610.10 88888.00 2015-06-17 16:22:43.250 168 12564.33 205.85 54610.10 88888.00 2015-06-17 16:22:43.375 168 12564.40 205.88 54610.07 88888.00 2015-06-17 16:22:43.500 168 12564.40 205.90 54610.10 88888.00 2015-06-17 16:22:43.625 168 12564.50 205.90 54610.10 88888.00 2015-06-17 16:22:43.750 168 12564.55 205.93 54610.12 88888.00 2015-06-17 16:22:43.875 168 12564.55 205.90 54610.12 88888.00 2015-06-17 16:22:44.000 168 12564.50 205.93 54610.10 88888.00 2015-06-17 16:22:44.125 168 12564.48 205.93 54610.15 88888.00 2015-06-17 16:22:44.250 168 12564.50 205.90 54610.15 88888.00 2015-06-17 16:22:44.375 168 12564.58 205.97 54610.15 88888.00 2015-06-17 16:22:44.500 168 12564.58 206.00 54610.12 88888.00 2015-06-17 16:22:44.625 168 12564.62 206.03 54610.15 88888.00 2015-06-17 16:22:44.750 168 12564.62 206.03 54610.15 88888.00 2015-06-17 16:22:44.875 168 12564.65 206.07 54610.15 88888.00 2015-06-17 16:22:45.000 168 12564.60 206.03 54610.10 88888.00 2015-06-17 16:22:45.125 168 12564.58 206.00 54610.15 88888.00 2015-06-17 16:22:45.250 168 12564.60 206.07 54610.18 88888.00 2015-06-17 16:22:45.375 168 12564.70 206.10 54610.15 88888.00 2015-06-17 16:22:45.500 168 12564.65 206.10 54610.12 88888.00 2015-06-17 16:22:45.625 168 12564.65 206.07 54610.15 88888.00 2015-06-17 16:22:45.750 168 12564.67 206.10 54610.12 88888.00 2015-06-17 16:22:45.875 168 12564.70 206.12 54610.12 88888.00 2015-06-17 16:22:46.000 168 12564.65 206.15 54610.12 88888.00 2015-06-17 16:22:46.125 168 12564.70 206.12 54610.15 88888.00 2015-06-17 16:22:46.250 168 12564.67 206.12 54610.18 88888.00 2015-06-17 16:22:46.375 168 12564.73 206.15 54610.12 88888.00 2015-06-17 16:22:46.500 168 12564.80 206.18 54610.12 88888.00 2015-06-17 16:22:46.625 168 12564.83 206.20 54610.15 88888.00 2015-06-17 16:22:46.750 168 12564.80 206.22 54610.15 88888.00 2015-06-17 16:22:46.875 168 12564.77 206.20 54610.15 88888.00 2015-06-17 16:22:47.000 168 12564.77 206.22 54610.15 88888.00 2015-06-17 16:22:47.125 168 12564.73 206.22 54610.15 88888.00 2015-06-17 16:22:47.250 168 12564.70 206.22 54610.18 88888.00 2015-06-17 16:22:47.375 168 12564.80 206.30 54610.18 88888.00 2015-06-17 16:22:47.500 168 12564.85 206.30 54610.18 88888.00 2015-06-17 16:22:47.625 168 12564.85 206.32 54610.18 88888.00 2015-06-17 16:22:47.750 168 12564.85 206.35 54610.20 88888.00 2015-06-17 16:22:47.875 168 12564.83 206.35 54610.18 88888.00 2015-06-17 16:22:48.000 168 12564.83 206.35 54610.18 88888.00 2015-06-17 16:22:48.125 168 12564.80 206.38 54610.18 88888.00 2015-06-17 16:22:48.250 168 12564.80 206.38 54610.20 88888.00 2015-06-17 16:22:48.375 168 12564.88 206.35 54610.20 88888.00 2015-06-17 16:22:48.500 168 12564.88 206.38 54610.20 88888.00 2015-06-17 16:22:48.625 168 12564.90 206.43 54610.20 88888.00 2015-06-17 16:22:48.750 168 12565.05 206.45 54610.20 88888.00 2015-06-17 16:22:48.875 168 12565.10 206.43 54610.18 88888.00 2015-06-17 16:22:49.000 168 12565.08 206.45 54610.15 88888.00 2015-06-17 16:22:49.125 168 12565.08 206.45 54610.18 88888.00 2015-06-17 16:22:49.250 168 12565.05 206.47 54610.22 88888.00 2015-06-17 16:22:49.375 168 12565.08 206.47 54610.20 88888.00 2015-06-17 16:22:49.500 168 12565.08 206.47 54610.18 88888.00 2015-06-17 16:22:49.625 168 12565.05 206.47 54610.15 88888.00 2015-06-17 16:22:49.750 168 12565.05 206.53 54610.20 88888.00 2015-06-17 16:22:49.875 168 12565.12 206.57 54610.22 88888.00 2015-06-17 16:22:50.000 168 12565.12 206.53 54610.20 88888.00 2015-06-17 16:22:50.125 168 12565.15 206.53 54610.20 88888.00 2015-06-17 16:22:50.250 168 12565.15 206.50 54610.20 88888.00 2015-06-17 16:22:50.375 168 12565.23 206.55 54610.18 88888.00 2015-06-17 16:22:50.500 168 12565.25 206.60 54610.20 88888.00 2015-06-17 16:22:50.625 168 12565.33 206.62 54610.22 88888.00 2015-06-17 16:22:50.750 168 12565.38 206.65 54610.22 88888.00 2015-06-17 16:22:50.875 168 12565.38 206.65 54610.22 88888.00 2015-06-17 16:22:51.000 168 12565.30 206.65 54610.22 88888.00 2015-06-17 16:22:51.125 168 12565.27 206.65 54610.22 88888.00 2015-06-17 16:22:51.250 168 12565.25 206.68 54610.25 88888.00 2015-06-17 16:22:51.375 168 12565.25 206.68 54610.25 88888.00 2015-06-17 16:22:51.500 168 12565.30 206.68 54610.25 88888.00 2015-06-17 16:22:51.625 168 12565.40 206.68 54610.28 88888.00 2015-06-17 16:22:51.750 168 12565.48 206.70 54610.28 88888.00 2015-06-17 16:22:51.875 168 12565.52 206.72 54610.28 88888.00 2015-06-17 16:22:52.000 168 12565.50 206.70 54610.25 88888.00 2015-06-17 16:22:52.125 168 12565.42 206.70 54610.25 88888.00 2015-06-17 16:22:52.250 168 12565.42 206.68 54610.28 88888.00 2015-06-17 16:22:52.375 168 12565.48 206.72 54610.28 88888.00 2015-06-17 16:22:52.500 168 12565.42 206.72 54610.28 88888.00 2015-06-17 16:22:52.625 168 12565.48 206.75 54610.30 88888.00 2015-06-17 16:22:52.750 168 12565.52 206.75 54610.28 88888.00 2015-06-17 16:22:52.875 168 12565.58 206.78 54610.25 88888.00 2015-06-17 16:22:53.000 168 12565.60 206.78 54610.28 88888.00 2015-06-17 16:22:53.125 168 12565.60 206.80 54610.30 88888.00 2015-06-17 16:22:53.250 168 12565.55 206.78 54610.28 88888.00 2015-06-17 16:22:53.375 168 12565.58 206.78 54610.28 88888.00 2015-06-17 16:22:53.500 168 12565.58 206.82 54610.30 88888.00 2015-06-17 16:22:53.625 168 12565.58 206.85 54610.30 88888.00 2015-06-17 16:22:53.750 168 12565.58 206.80 54610.28 88888.00 2015-06-17 16:22:53.875 168 12565.65 206.85 54610.28 88888.00 2015-06-17 16:22:54.000 168 12565.70 206.85 54610.28 88888.00 2015-06-17 16:22:54.125 168 12565.70 206.85 54610.28 88888.00 2015-06-17 16:22:54.250 168 12565.65 206.80 54610.28 88888.00 2015-06-17 16:22:54.375 168 12565.65 206.82 54610.28 88888.00 2015-06-17 16:22:54.500 168 12565.73 206.85 54610.32 88888.00 2015-06-17 16:22:54.625 168 12565.80 206.88 54610.32 88888.00 2015-06-17 16:22:54.750 168 12565.88 206.90 54610.35 88888.00 2015-06-17 16:22:54.875 168 12565.88 206.88 54610.30 88888.00 2015-06-17 16:22:55.000 168 12565.85 206.88 54610.32 88888.00 2015-06-17 16:22:55.125 168 12565.88 206.90 54610.32 88888.00 2015-06-17 16:22:55.250 168 12565.90 206.90 54610.32 88888.00 2015-06-17 16:22:55.375 168 12565.90 206.88 54610.30 88888.00 2015-06-17 16:22:55.500 168 12565.90 206.85 54610.30 88888.00 2015-06-17 16:22:55.625 168 12565.88 206.90 54610.30 88888.00 2015-06-17 16:22:55.750 168 12565.88 206.90 54610.32 88888.00 2015-06-17 16:22:55.875 168 12565.90 206.93 54610.35 88888.00 2015-06-17 16:22:56.000 168 12565.98 206.93 54610.32 88888.00 2015-06-17 16:22:56.125 168 12566.02 206.93 54610.35 88888.00 2015-06-17 16:22:56.250 168 12566.08 206.90 54610.35 88888.00 2015-06-17 16:22:56.375 168 12566.10 206.95 54610.38 88888.00 2015-06-17 16:22:56.500 168 12566.00 206.97 54610.35 88888.00 2015-06-17 16:22:56.625 168 12566.02 206.95 54610.35 88888.00 2015-06-17 16:22:56.750 168 12566.05 206.93 54610.35 88888.00 2015-06-17 16:22:56.875 168 12566.05 206.93 54610.35 88888.00 2015-06-17 16:22:57.000 168 12566.08 206.90 54610.38 88888.00 2015-06-17 16:22:57.125 168 12566.12 206.95 54610.38 88888.00 2015-06-17 16:22:57.250 168 12566.17 206.93 54610.38 88888.00 2015-06-17 16:22:57.375 168 12566.23 206.95 54610.38 88888.00 2015-06-17 16:22:57.500 168 12566.20 206.93 54610.38 88888.00 2015-06-17 16:22:57.625 168 12566.17 206.93 54610.35 88888.00 2015-06-17 16:22:57.750 168 12566.17 206.95 54610.35 88888.00 2015-06-17 16:22:57.875 168 12566.20 206.95 54610.38 88888.00 2015-06-17 16:22:58.000 168 12566.25 206.97 54610.38 88888.00 2015-06-17 16:22:58.125 168 12566.25 206.95 54610.38 88888.00 2015-06-17 16:22:58.250 168 12566.17 206.90 54610.40 88888.00 2015-06-17 16:22:58.375 168 12566.17 206.93 54610.40 88888.00 2015-06-17 16:22:58.500 168 12566.25 206.97 54610.40 88888.00 2015-06-17 16:22:58.625 168 12566.25 207.00 54610.43 88888.00 2015-06-17 16:22:58.750 168 12566.30 207.00 54610.43 88888.00 2015-06-17 16:22:58.875 168 12566.27 206.97 54610.40 88888.00 2015-06-17 16:22:59.000 168 12566.27 206.95 54610.43 88888.00 2015-06-17 16:22:59.125 168 12566.27 206.97 54610.45 88888.00 2015-06-17 16:22:59.250 168 12566.23 206.97 54610.43 88888.00 2015-06-17 16:22:59.375 168 12566.27 207.00 54610.40 88888.00 2015-06-17 16:22:59.500 168 12566.33 207.00 54610.43 88888.00 2015-06-17 16:22:59.625 168 12566.38 207.00 54610.40 88888.00 2015-06-17 16:22:59.750 168 12566.40 207.00 54610.40 88888.00 2015-06-17 16:22:59.875 168 12566.38 206.97 54610.43 88888.00 2015-06-17 16:23:00.000 168 12566.38 206.97 54610.43 88888.00 2015-06-17 16:23:00.125 168 12566.45 206.97 54610.43 88888.00 2015-06-17 16:23:00.250 168 12566.42 206.97 54610.45 88888.00 2015-06-17 16:23:00.375 168 12566.38 207.00 54610.45 88888.00 2015-06-17 16:23:00.500 168 12566.38 207.00 54610.45 88888.00 2015-06-17 16:23:00.625 168 12566.40 206.97 54610.43 88888.00 2015-06-17 16:23:00.750 168 12566.35 206.97 54610.43 88888.00 2015-06-17 16:23:00.875 168 12566.38 206.95 54610.45 88888.00 2015-06-17 16:23:01.000 168 12566.48 207.00 54610.45 88888.00 2015-06-17 16:23:01.125 168 12566.48 206.97 54610.45 88888.00 2015-06-17 16:23:01.250 168 12566.40 206.95 54610.45 88888.00 2015-06-17 16:23:01.375 168 12566.48 206.97 54610.45 88888.00 2015-06-17 16:23:01.500 168 12566.50 207.00 54610.47 88888.00 2015-06-17 16:23:01.625 168 12566.55 207.00 54610.47 88888.00 2015-06-17 16:23:01.750 168 12566.55 206.97 54610.47 88888.00 2015-06-17 16:23:01.875 168 12566.55 206.93 54610.47 88888.00 2015-06-17 16:23:02.000 168 12566.58 206.93 54610.47 88888.00 2015-06-17 16:23:02.125 168 12566.52 206.95 54610.50 88888.00 2015-06-17 16:23:02.250 168 12566.48 206.90 54610.50 88888.00 2015-06-17 16:23:02.375 168 12566.52 206.90 54610.50 88888.00 2015-06-17 16:23:02.500 168 12566.55 206.93 54610.50 88888.00 2015-06-17 16:23:02.625 168 12566.58 206.95 54610.50 88888.00 2015-06-17 16:23:02.750 168 12566.60 206.95 54610.50 88888.00 2015-06-17 16:23:02.875 168 12566.58 206.97 54610.53 88888.00 2015-06-17 16:23:03.000 168 12566.58 206.93 54610.53 88888.00 2015-06-17 16:23:03.125 168 12566.62 206.95 54610.55 88888.00 2015-06-17 16:23:03.250 168 12566.67 206.97 54610.55 88888.00 2015-06-17 16:23:03.375 168 12566.67 206.97 54610.55 88888.00 2015-06-17 16:23:03.500 168 12566.65 206.97 54610.53 88888.00 2015-06-17 16:23:03.625 168 12566.58 206.97 54610.55 88888.00 2015-06-17 16:23:03.750 168 12566.52 206.95 54610.53 88888.00 2015-06-17 16:23:03.875 168 12566.62 206.95 54610.53 88888.00 2015-06-17 16:23:04.000 168 12566.70 206.95 54610.53 88888.00 2015-06-17 16:23:04.125 168 12566.67 206.95 54610.55 88888.00 2015-06-17 16:23:04.250 168 12566.60 206.97 54610.57 88888.00 2015-06-17 16:23:04.375 168 12566.65 206.97 54610.60 88888.00 2015-06-17 16:23:04.500 168 12566.75 206.93 54610.57 88888.00 2015-06-17 16:23:04.625 168 12566.75 206.93 54610.55 88888.00 2015-06-17 16:23:04.750 168 12566.77 206.90 54610.60 88888.00 2015-06-17 16:23:04.875 168 12566.80 206.90 54610.60 88888.00 2015-06-17 16:23:05.000 168 12566.83 206.93 54610.60 88888.00 2015-06-17 16:23:05.125 168 12566.85 206.97 54610.62 88888.00 2015-06-17 16:23:05.250 168 12566.80 206.95 54610.57 88888.00 2015-06-17 16:23:05.375 168 12566.77 206.95 54610.55 88888.00 2015-06-17 16:23:05.500 168 12566.75 206.93 54610.57 88888.00 2015-06-17 16:23:05.625 168 12566.77 206.93 54610.60 88888.00 2015-06-17 16:23:05.750 168 12566.77 206.93 54610.60 88888.00 2015-06-17 16:23:05.875 168 12566.80 206.90 54610.60 88888.00 2015-06-17 16:23:06.000 168 12566.85 206.93 54610.57 88888.00 2015-06-17 16:23:06.125 168 12566.85 206.93 54610.60 88888.00 2015-06-17 16:23:06.250 168 12566.83 206.85 54610.57 88888.00 2015-06-17 16:23:06.375 168 12566.83 206.88 54610.60 88888.00 2015-06-17 16:23:06.500 168 12566.80 206.85 54610.65 88888.00 2015-06-17 16:23:06.625 168 12566.80 206.85 54610.68 88888.00 2015-06-17 16:23:06.750 168 12566.77 206.88 54610.70 88888.00 2015-06-17 16:23:06.875 168 12566.83 206.85 54610.68 88888.00 2015-06-17 16:23:07.000 168 12566.90 206.85 54610.65 88888.00 2015-06-17 16:23:07.125 168 12566.92 206.85 54610.65 88888.00 2015-06-17 16:23:07.250 168 12566.90 206.82 54610.68 88888.00 2015-06-17 16:23:07.375 168 12566.90 206.80 54610.68 88888.00 2015-06-17 16:23:07.500 168 12566.92 206.80 54610.72 88888.00 2015-06-17 16:23:07.625 168 12566.90 206.80 54610.75 88888.00 2015-06-17 16:23:07.750 168 12566.83 206.85 54610.72 88888.00 2015-06-17 16:23:07.875 168 12566.85 206.85 54610.72 88888.00 2015-06-17 16:23:08.000 168 12566.83 206.82 54610.72 88888.00 2015-06-17 16:23:08.125 168 12566.83 206.80 54610.72 88888.00 2015-06-17 16:23:08.250 168 12566.85 206.80 54610.78 88888.00 2015-06-17 16:23:08.375 168 12566.90 206.82 54610.72 88888.00 2015-06-17 16:23:08.500 168 12566.88 206.85 54610.72 88888.00 2015-06-17 16:23:08.625 168 12566.95 206.85 54610.72 88888.00 2015-06-17 16:23:08.750 168 12567.00 206.85 54610.78 88888.00 2015-06-17 16:23:08.875 168 12566.92 206.85 54610.78 88888.00 2015-06-17 16:23:09.000 168 12566.90 206.85 54610.72 88888.00 2015-06-17 16:23:09.125 168 12566.95 206.85 54610.75 88888.00 2015-06-17 16:23:09.250 168 12567.05 206.82 54610.78 88888.00 2015-06-17 16:23:09.375 168 12567.08 206.85 54610.78 88888.00 2015-06-17 16:23:09.500 168 12567.02 206.85 54610.80 88888.00 2015-06-17 16:23:09.625 168 12567.02 206.85 54610.80 88888.00 2015-06-17 16:23:09.750 168 12567.05 206.85 54610.78 88888.00 2015-06-17 16:23:09.875 168 12567.05 206.85 54610.78 88888.00 2015-06-17 16:23:10.000 168 12567.00 206.85 54610.78 88888.00 2015-06-17 16:23:10.125 168 12567.00 206.85 54610.78 88888.00 2015-06-17 16:23:10.250 168 12566.95 206.80 54610.78 88888.00 2015-06-17 16:23:10.375 168 12566.98 206.82 54610.78 88888.00 2015-06-17 16:23:10.500 168 12567.05 206.82 54610.80 88888.00 2015-06-17 16:23:10.625 168 12567.10 206.85 54610.82 88888.00 2015-06-17 16:23:10.750 168 12567.05 206.85 54610.82 88888.00 2015-06-17 16:23:10.875 168 12567.08 206.85 54610.85 88888.00 2015-06-17 16:23:11.000 168 12567.08 206.85 54610.85 88888.00 2015-06-17 16:23:11.125 168 12567.08 206.85 54610.85 88888.00 2015-06-17 16:23:11.250 168 12567.05 206.88 54610.88 88888.00 2015-06-17 16:23:11.375 168 12567.10 206.85 54610.88 88888.00 2015-06-17 16:23:11.500 168 12567.10 206.82 54610.88 88888.00 2015-06-17 16:23:11.625 168 12567.08 206.82 54610.90 88888.00 2015-06-17 16:23:11.750 168 12567.05 206.85 54610.88 88888.00 2015-06-17 16:23:11.875 168 12567.05 206.82 54610.88 88888.00 2015-06-17 16:23:12.000 168 12567.10 206.82 54610.85 88888.00 2015-06-17 16:23:12.125 168 12567.10 206.82 54610.88 88888.00 2015-06-17 16:23:12.250 168 12567.10 206.82 54610.93 88888.00 2015-06-17 16:23:12.375 168 12567.10 206.88 54610.93 88888.00 2015-06-17 16:23:12.500 168 12567.08 206.85 54610.93 88888.00 2015-06-17 16:23:12.625 168 12567.00 206.88 54610.93 88888.00 2015-06-17 16:23:12.750 168 12567.05 206.85 54610.95 88888.00 2015-06-17 16:23:12.875 168 12567.05 206.85 54610.95 88888.00 2015-06-17 16:23:13.000 168 12567.08 206.85 54610.95 88888.00 2015-06-17 16:23:13.125 168 12567.08 206.82 54610.95 88888.00 2015-06-17 16:23:13.250 168 12567.08 206.82 54610.97 88888.00 2015-06-17 16:23:13.375 168 12567.12 206.82 54610.97 88888.00 2015-06-17 16:23:13.500 168 12567.08 206.80 54610.97 88888.00 2015-06-17 16:23:13.625 168 12567.12 206.78 54610.95 88888.00 2015-06-17 16:23:13.750 168 12567.15 206.78 54610.95 88888.00 2015-06-17 16:23:13.875 168 12567.10 206.78 54610.95 88888.00 2015-06-17 16:23:14.000 168 12567.10 206.80 54610.97 88888.00 2015-06-17 16:23:14.125 168 12567.12 206.82 54610.97 88888.00 2015-06-17 16:23:14.250 168 12567.10 206.82 54611.00 88888.00 2015-06-17 16:23:14.375 168 12567.15 206.82 54611.00 88888.00 2015-06-17 16:23:14.500 168 12567.17 206.80 54610.97 88888.00 2015-06-17 16:23:14.625 168 12567.10 206.80 54611.00 88888.00 2015-06-17 16:23:14.750 168 12567.05 206.80 54611.00 88888.00 2015-06-17 16:23:14.875 168 12567.08 206.80 54611.00 88888.00 2015-06-17 16:23:15.000 168 12567.12 206.80 54611.00 88888.00 2015-06-17 16:23:15.125 168 12567.12 206.80 54611.03 88888.00 2015-06-17 16:23:15.250 168 12567.08 206.80 54611.05 88888.00 2015-06-17 16:23:15.375 168 12567.12 206.82 54611.07 88888.00 2015-06-17 16:23:15.500 168 12567.10 206.82 54611.05 88888.00 2015-06-17 16:23:15.625 168 12567.02 206.80 54611.05 88888.00 2015-06-17 16:23:15.750 168 12566.98 206.78 54611.05 88888.00 2015-06-17 16:23:15.875 168 12567.05 206.78 54611.05 88888.00 2015-06-17 16:23:16.000 168 12567.08 206.78 54611.07 88888.00 2015-06-17 16:23:16.125 168 12567.10 206.78 54611.10 88888.00 2015-06-17 16:23:16.250 168 12567.00 206.78 54611.10 88888.00 2015-06-17 16:23:16.375 168 12567.05 206.78 54611.10 88888.00 2015-06-17 16:23:16.500 168 12567.05 206.75 54611.12 88888.00 2015-06-17 16:23:16.625 168 12567.05 206.72 54611.12 88888.00 2015-06-17 16:23:16.750 168 12567.05 206.75 54611.12 88888.00 2015-06-17 16:23:16.875 168 12567.08 206.75 54611.12 88888.00 2015-06-17 16:23:17.000 168 12567.10 206.72 54611.15 88888.00 2015-06-17 16:23:17.125 168 12567.10 206.75 54611.15 88888.00 2015-06-17 16:23:17.250 168 12567.10 206.72 54611.18 88888.00 2015-06-17 16:23:17.375 168 12567.12 206.70 54611.15 88888.00 2015-06-17 16:23:17.500 168 12567.15 206.72 54611.15 88888.00 2015-06-17 16:23:17.625 168 12567.12 206.68 54611.18 88888.00 2015-06-17 16:23:17.750 168 12567.05 206.68 54611.15 88888.00 2015-06-17 16:23:17.875 168 12567.05 206.70 54611.20 88888.00 2015-06-17 16:23:18.000 168 12567.08 206.70 54611.18 88888.00 2015-06-17 16:23:18.125 168 12567.15 206.70 54611.20 88888.00 2015-06-17 16:23:18.250 168 12567.20 206.65 54611.20 88888.00 2015-06-17 16:23:18.375 168 12567.27 206.68 54611.22 88888.00 2015-06-17 16:23:18.500 168 12567.25 206.65 54611.20 88888.00 2015-06-17 16:23:18.625 168 12567.17 206.68 54611.20 88888.00 2015-06-17 16:23:18.750 168 12567.12 206.68 54611.20 88888.00 2015-06-17 16:23:18.875 168 12567.15 206.65 54611.20 88888.00 2015-06-17 16:23:19.000 168 12567.15 206.68 54611.22 88888.00 2015-06-17 16:23:19.125 168 12567.12 206.68 54611.22 88888.00 2015-06-17 16:23:19.250 168 12567.10 206.65 54611.22 88888.00 2015-06-17 16:23:19.375 168 12567.12 206.65 54611.20 88888.00 2015-06-17 16:23:19.500 168 12567.12 206.65 54611.22 88888.00 2015-06-17 16:23:19.625 168 12567.17 206.65 54611.22 88888.00 2015-06-17 16:23:19.750 168 12567.23 206.62 54611.25 88888.00 2015-06-17 16:23:19.875 168 12567.25 206.62 54611.28 88888.00 2015-06-17 16:23:20.000 168 12567.17 206.65 54611.28 88888.00 2015-06-17 16:23:20.125 168 12567.10 206.65 54611.28 88888.00 2015-06-17 16:23:20.250 168 12567.15 206.60 54611.30 88888.00 2015-06-17 16:23:20.375 168 12567.20 206.65 54611.30 88888.00 2015-06-17 16:23:20.500 168 12567.15 206.62 54611.28 88888.00 2015-06-17 16:23:20.625 168 12567.17 206.57 54611.28 88888.00 2015-06-17 16:23:20.750 168 12567.20 206.55 54611.28 88888.00 2015-06-17 16:23:20.875 168 12567.17 206.57 54611.30 88888.00 2015-06-17 16:23:21.000 168 12567.17 206.57 54611.30 88888.00 2015-06-17 16:23:21.125 168 12567.20 206.57 54611.30 88888.00 2015-06-17 16:23:21.250 168 12567.20 206.57 54611.30 88888.00 2015-06-17 16:23:21.375 168 12567.23 206.55 54611.32 88888.00 2015-06-17 16:23:21.500 168 12567.17 206.53 54611.32 88888.00 2015-06-17 16:23:21.625 168 12567.25 206.53 54611.32 88888.00 2015-06-17 16:23:21.750 168 12567.30 206.53 54611.35 88888.00 2015-06-17 16:23:21.875 168 12567.30 206.53 54611.38 88888.00 2015-06-17 16:23:22.000 168 12567.27 206.53 54611.38 88888.00 2015-06-17 16:23:22.125 168 12567.30 206.53 54611.38 88888.00 2015-06-17 16:23:22.250 168 12567.23 206.53 54611.38 88888.00 2015-06-17 16:23:22.375 168 12567.17 206.53 54611.38 88888.00 2015-06-17 16:23:22.500 168 12567.17 206.53 54611.38 88888.00 2015-06-17 16:23:22.625 168 12567.17 206.47 54611.38 88888.00 2015-06-17 16:23:22.750 168 12567.23 206.47 54611.40 88888.00 2015-06-17 16:23:22.875 168 12567.30 206.50 54611.40 88888.00 2015-06-17 16:23:23.000 168 12567.30 206.50 54611.40 88888.00 2015-06-17 16:23:23.125 168 12567.25 206.47 54611.40 88888.00 2015-06-17 16:23:23.250 168 12567.23 206.47 54611.43 88888.00 2015-06-17 16:23:23.375 168 12567.25 206.53 54611.45 88888.00 2015-06-17 16:23:23.500 168 12567.25 206.50 54611.43 88888.00 2015-06-17 16:23:23.625 168 12567.33 206.47 54611.45 88888.00 2015-06-17 16:23:23.750 168 12567.27 206.47 54611.45 88888.00 2015-06-17 16:23:23.875 168 12567.17 206.47 54611.45 88888.00 2015-06-17 16:23:24.000 168 12567.17 206.43 54611.43 88888.00 2015-06-17 16:23:24.125 168 12567.23 206.43 54611.47 88888.00 2015-06-17 16:23:24.250 168 12567.20 206.40 54611.47 88888.00 2015-06-17 16:23:24.375 168 12567.23 206.40 54611.47 88888.00 2015-06-17 16:23:24.500 168 12567.25 206.40 54611.47 88888.00 2015-06-17 16:23:24.625 168 12567.25 206.40 54611.47 88888.00 2015-06-17 16:23:24.750 168 12567.23 206.40 54611.50 88888.00 2015-06-17 16:23:24.875 168 12567.23 206.38 54611.50 88888.00 2015-06-17 16:23:25.000 168 12567.17 206.35 54611.47 88888.00 2015-06-17 16:23:25.125 168 12567.15 206.35 54611.47 88888.00 2015-06-17 16:23:25.250 168 12567.20 206.38 54611.53 88888.00 2015-06-17 16:23:25.375 168 12567.25 206.38 54611.53 88888.00 2015-06-17 16:23:25.500 168 12567.23 206.35 54611.50 88888.00 2015-06-17 16:23:25.625 168 12567.27 206.32 54611.50 88888.00 2015-06-17 16:23:25.750 168 12567.27 206.30 54611.50 88888.00 2015-06-17 16:23:25.875 168 12567.27 206.32 54611.53 88888.00 2015-06-17 16:23:26.000 168 12567.30 206.32 54611.55 88888.00 2015-06-17 16:23:26.125 168 12567.33 206.32 54611.55 88888.00 2015-06-17 16:23:26.250 168 12567.27 206.32 54611.55 88888.00 2015-06-17 16:23:26.375 168 12567.27 206.32 54611.55 88888.00 2015-06-17 16:23:26.500 168 12567.27 206.28 54611.55 88888.00 2015-06-17 16:23:26.625 168 12567.30 206.28 54611.55 88888.00 2015-06-17 16:23:26.750 168 12567.35 206.25 54611.53 88888.00 2015-06-17 16:23:26.875 168 12567.33 206.22 54611.53 88888.00 2015-06-17 16:23:27.000 168 12567.30 206.22 54611.53 88888.00 2015-06-17 16:23:27.125 168 12567.30 206.25 54611.57 88888.00 2015-06-17 16:23:27.250 168 12567.33 206.25 54611.62 88888.00 2015-06-17 16:23:27.375 168 12567.30 206.28 54611.60 88888.00 2015-06-17 16:23:27.500 168 12567.23 206.20 54611.60 88888.00 2015-06-17 16:23:27.625 168 12567.23 206.20 54611.60 88888.00 2015-06-17 16:23:27.750 168 12567.23 206.22 54611.62 88888.00 2015-06-17 16:23:27.875 168 12567.27 206.20 54611.60 88888.00 2015-06-17 16:23:28.000 168 12567.27 206.22 54611.60 88888.00 2015-06-17 16:23:28.125 168 12567.23 206.22 54611.62 88888.00 2015-06-17 16:23:28.250 168 12567.17 206.20 54611.65 88888.00 2015-06-17 16:23:28.375 168 12567.20 206.18 54611.60 88888.00 2015-06-17 16:23:28.500 168 12567.27 206.15 54611.65 88888.00 2015-06-17 16:23:28.625 168 12567.33 206.18 54611.62 88888.00 2015-06-17 16:23:28.750 168 12567.25 206.18 54611.65 88888.00 2015-06-17 16:23:28.875 168 12567.23 206.12 54611.65 88888.00 2015-06-17 16:23:29.000 168 12567.27 206.12 54611.68 88888.00 2015-06-17 16:23:29.125 168 12567.30 206.12 54611.68 88888.00 2015-06-17 16:23:29.250 168 12567.27 206.12 54611.68 88888.00 2015-06-17 16:23:29.375 168 12567.25 206.12 54611.70 88888.00 2015-06-17 16:23:29.500 168 12567.23 206.15 54611.70 88888.00 2015-06-17 16:23:29.625 168 12567.30 206.12 54611.70 88888.00 2015-06-17 16:23:29.750 168 12567.33 206.12 54611.72 88888.00 2015-06-17 16:23:29.875 168 12567.30 206.12 54611.72 88888.00 2015-06-17 16:23:30.000 168 12567.25 206.10 54611.70 88888.00 2015-06-17 16:23:30.125 168 12567.23 206.07 54611.75 88888.00 2015-06-17 16:23:30.250 168 12567.25 206.07 54611.75 88888.00 2015-06-17 16:23:30.375 168 12567.27 206.07 54611.75 88888.00 2015-06-17 16:23:30.500 168 12567.25 206.10 54611.78 88888.00 2015-06-17 16:23:30.625 168 12567.25 206.07 54611.75 88888.00 2015-06-17 16:23:30.750 168 12567.27 206.07 54611.75 88888.00 2015-06-17 16:23:30.875 168 12567.27 206.05 54611.75 88888.00 2015-06-17 16:23:31.000 168 12567.25 206.05 54611.72 88888.00 2015-06-17 16:23:31.125 168 12567.20 206.03 54611.72 88888.00 2015-06-17 16:23:31.250 168 12567.17 206.03 54611.75 88888.00 2015-06-17 16:23:31.375 168 12567.20 206.03 54611.78 88888.00 2015-06-17 16:23:31.500 168 12567.20 206.03 54611.80 88888.00 2015-06-17 16:23:31.625 168 12567.23 206.00 54611.80 88888.00 2015-06-17 16:23:31.750 168 12567.25 205.97 54611.78 88888.00 2015-06-17 16:23:31.875 168 12567.27 205.97 54611.80 88888.00 2015-06-17 16:23:32.000 168 12567.27 205.97 54611.80 88888.00 2015-06-17 16:23:32.125 168 12567.27 206.00 54611.80 88888.00 2015-06-17 16:23:32.250 168 12567.23 205.97 54611.82 88888.00 2015-06-17 16:23:32.375 168 12567.27 205.97 54611.85 88888.00 2015-06-17 16:23:32.500 168 12567.27 205.97 54611.85 88888.00 2015-06-17 16:23:32.625 168 12567.25 205.93 54611.88 88888.00 2015-06-17 16:23:32.750 168 12567.25 205.95 54611.85 88888.00 2015-06-17 16:23:32.875 168 12567.27 205.95 54611.82 88888.00 2015-06-17 16:23:33.000 168 12567.27 205.97 54611.85 88888.00 2015-06-17 16:23:33.125 168 12567.27 205.93 54611.85 88888.00 2015-06-17 16:23:33.250 168 12567.30 205.88 54611.88 88888.00 2015-06-17 16:23:33.375 168 12567.33 205.90 54611.85 88888.00 2015-06-17 16:23:33.500 168 12567.27 205.90 54611.85 88888.00 2015-06-17 16:23:33.625 168 12567.27 205.93 54611.88 88888.00 2015-06-17 16:23:33.750 168 12567.33 205.93 54611.90 88888.00 2015-06-17 16:23:33.875 168 12567.27 205.90 54611.88 88888.00 2015-06-17 16:23:34.000 168 12567.23 205.90 54611.85 88888.00 2015-06-17 16:23:34.125 168 12567.23 205.90 54611.88 88888.00 2015-06-17 16:23:34.250 168 12567.17 205.82 54611.88 88888.00 2015-06-17 16:23:34.375 168 12567.15 205.82 54611.85 88888.00 2015-06-17 16:23:34.500 168 12567.12 205.82 54611.90 88888.00 2015-06-17 16:23:34.625 168 12567.12 205.85 54611.93 88888.00 2015-06-17 16:23:34.750 168 12567.15 205.88 54611.93 88888.00 2015-06-17 16:23:34.875 168 12567.15 205.88 54611.93 88888.00 2015-06-17 16:23:35.000 168 12567.17 205.82 54611.93 88888.00 2015-06-17 16:23:35.125 168 12567.20 205.82 54611.90 88888.00 2015-06-17 16:23:35.250 168 12567.20 205.82 54611.90 88888.00 2015-06-17 16:23:35.375 168 12567.17 205.82 54611.93 88888.00 2015-06-17 16:23:35.500 168 12567.15 205.85 54611.95 88888.00 2015-06-17 16:23:35.625 168 12567.15 205.85 54611.95 88888.00 2015-06-17 16:23:35.750 168 12567.12 205.82 54611.95 88888.00 2015-06-17 16:23:35.875 168 12567.10 205.82 54611.95 88888.00 2015-06-17 16:23:36.000 168 12567.12 205.80 54611.95 88888.00 2015-06-17 16:23:36.125 168 12567.12 205.80 54611.97 88888.00 2015-06-17 16:23:36.250 168 12567.10 205.78 54611.97 88888.00 2015-06-17 16:23:36.375 168 12567.17 205.78 54612.00 88888.00 2015-06-17 16:23:36.500 168 12567.27 205.80 54611.97 88888.00 2015-06-17 16:23:36.625 168 12567.27 205.80 54611.97 88888.00 2015-06-17 16:23:36.750 168 12567.17 205.78 54611.97 88888.00 2015-06-17 16:23:36.875 168 12567.23 205.78 54611.97 88888.00 2015-06-17 16:23:37.000 168 12567.25 205.78 54611.97 88888.00 2015-06-17 16:23:37.125 168 12567.23 205.72 54612.00 88888.00 2015-06-17 16:23:37.250 168 12567.15 205.70 54612.00 88888.00 2015-06-17 16:23:37.375 168 12567.15 205.72 54612.00 88888.00 2015-06-17 16:23:37.500 168 12567.17 205.72 54612.00 88888.00 2015-06-17 16:23:37.625 168 12567.23 205.72 54612.00 88888.00 2015-06-17 16:23:37.750 168 12567.23 205.72 54612.00 88888.00 2015-06-17 16:23:37.875 168 12567.23 205.72 54612.03 88888.00 2015-06-17 16:23:38.000 168 12567.27 205.75 54612.00 88888.00 2015-06-17 16:23:38.125 168 12567.25 205.75 54612.03 88888.00 2015-06-17 16:23:38.250 168 12567.23 205.68 54612.03 88888.00 2015-06-17 16:23:38.375 168 12567.23 205.68 54612.03 88888.00 2015-06-17 16:23:38.500 168 12567.25 205.70 54612.05 88888.00 2015-06-17 16:23:38.625 168 12567.25 205.72 54612.03 88888.00 2015-06-17 16:23:38.750 168 12567.25 205.72 54612.03 88888.00 2015-06-17 16:23:38.875 168 12567.23 205.75 54612.05 88888.00 2015-06-17 16:23:39.000 168 12567.23 205.68 54612.03 88888.00 2015-06-17 16:23:39.125 168 12567.20 205.68 54612.03 88888.00 2015-06-17 16:23:39.250 168 12567.20 205.70 54612.05 88888.00 2015-06-17 16:23:39.375 168 12567.20 205.70 54612.07 88888.00 2015-06-17 16:23:39.500 168 12567.15 205.65 54612.07 88888.00 2015-06-17 16:23:39.625 168 12567.12 205.68 54612.07 88888.00 2015-06-17 16:23:39.750 168 12567.12 205.68 54612.07 88888.00 2015-06-17 16:23:39.875 168 12567.12 205.68 54612.05 88888.00 2015-06-17 16:23:40.000 168 12567.17 205.65 54612.07 88888.00 2015-06-17 16:23:40.125 168 12567.20 205.62 54612.07 88888.00 2015-06-17 16:23:40.250 168 12567.23 205.62 54612.10 88888.00 2015-06-17 16:23:40.375 168 12567.20 205.62 54612.07 88888.00 2015-06-17 16:23:40.500 168 12567.20 205.62 54612.07 88888.00 2015-06-17 16:23:40.625 168 12567.23 205.65 54612.10 88888.00 2015-06-17 16:23:40.750 168 12567.20 205.65 54612.07 88888.00 2015-06-17 16:23:40.875 168 12567.25 205.62 54612.07 88888.00 2015-06-17 16:23:41.000 168 12567.25 205.62 54612.05 88888.00 2015-06-17 16:23:41.125 168 12567.25 205.60 54612.07 88888.00 2015-06-17 16:23:41.250 168 12567.27 205.62 54612.10 88888.00 2015-06-17 16:23:41.375 168 12567.30 205.62 54612.07 88888.00 2015-06-17 16:23:41.500 168 12567.25 205.60 54612.07 88888.00 2015-06-17 16:23:41.625 168 12567.20 205.62 54612.10 88888.00 2015-06-17 16:23:41.750 168 12567.20 205.62 54612.12 88888.00 2015-06-17 16:23:41.875 168 12567.20 205.62 54612.12 88888.00 2015-06-17 16:23:42.000 168 12567.20 205.62 54612.12 88888.00 2015-06-17 16:23:42.125 168 12567.23 205.65 54612.12 88888.00 2015-06-17 16:23:42.250 168 12567.20 205.65 54612.12 88888.00 2015-06-17 16:23:42.375 168 12567.25 205.68 54612.12 88888.00 2015-06-17 16:23:42.500 168 12567.30 205.70 54612.10 88888.00 2015-06-17 16:23:42.625 168 12567.27 205.68 54612.15 88888.00 2015-06-17 16:23:42.750 168 12567.27 205.68 54612.15 88888.00 2015-06-17 16:23:42.875 168 12567.25 205.68 54612.15 88888.00 2015-06-17 16:23:43.000 168 12567.25 205.70 54612.15 88888.00 2015-06-17 16:23:43.125 168 12567.27 205.68 54612.15 88888.00 2015-06-17 16:23:43.250 168 12567.25 205.70 54612.18 88888.00 2015-06-17 16:23:43.375 168 12567.27 205.70 54612.15 88888.00 2015-06-17 16:23:43.500 168 12567.33 205.70 54612.18 88888.00 2015-06-17 16:23:43.625 168 12567.35 205.68 54612.15 88888.00 2015-06-17 16:23:43.750 168 12567.35 205.68 54612.18 88888.00 2015-06-17 16:23:43.875 168 12567.30 205.70 54612.18 88888.00 2015-06-17 16:23:44.000 168 12567.33 205.68 54612.15 88888.00 2015-06-17 16:23:44.125 168 12567.35 205.68 54612.15 88888.00 2015-06-17 16:23:44.250 168 12567.30 205.65 54612.20 88888.00 2015-06-17 16:23:44.375 168 12567.30 205.65 54612.20 88888.00 2015-06-17 16:23:44.500 168 12567.25 205.65 54612.20 88888.00 2015-06-17 16:23:44.625 168 12567.25 205.70 54612.20 88888.00 2015-06-17 16:23:44.750 168 12567.30 205.72 54612.18 88888.00 2015-06-17 16:23:44.875 168 12567.30 205.70 54612.18 88888.00 2015-06-17 16:23:45.000 168 12567.30 205.70 54612.18 88888.00 2015-06-17 16:23:45.125 168 12567.25 205.70 54612.20 88888.00 2015-06-17 16:23:45.250 168 12567.20 205.70 54612.18 88888.00 2015-06-17 16:23:45.375 168 12567.27 205.70 54612.20 88888.00 2015-06-17 16:23:45.500 168 12567.23 205.75 54612.20 88888.00 2015-06-17 16:23:45.625 168 12567.25 205.72 54612.18 88888.00 2015-06-17 16:23:45.750 168 12567.30 205.75 54612.20 88888.00 2015-06-17 16:23:45.875 168 12567.30 205.75 54612.22 88888.00 2015-06-17 16:23:46.000 168 12567.30 205.75 54612.20 88888.00 2015-06-17 16:23:46.125 168 12567.23 205.75 54612.22 88888.00 2015-06-17 16:23:46.250 168 12567.20 205.72 54612.20 88888.00 2015-06-17 16:23:46.375 168 12567.25 205.72 54612.20 88888.00 2015-06-17 16:23:46.500 168 12567.25 205.75 54612.15 88888.00 2015-06-17 16:23:46.625 168 12567.25 205.72 54612.20 88888.00 2015-06-17 16:23:46.750 168 12567.23 205.75 54612.20 88888.00 2015-06-17 16:23:46.875 168 12567.23 205.70 54612.20 88888.00 2015-06-17 16:23:47.000 168 12567.23 205.72 54612.18 88888.00 2015-06-17 16:23:47.125 168 12567.27 205.72 54612.18 88888.00 2015-06-17 16:23:47.250 168 12567.27 205.72 54612.20 88888.00 2015-06-17 16:23:47.375 168 12567.20 205.72 54612.20 88888.00 2015-06-17 16:23:47.500 168 12567.17 205.75 54612.22 88888.00 2015-06-17 16:23:47.625 168 12567.25 205.78 54612.22 88888.00 2015-06-17 16:23:47.750 168 12567.23 205.78 54612.22 88888.00 2015-06-17 16:23:47.875 168 12567.15 205.75 54612.25 88888.00 2015-06-17 16:23:48.000 168 12567.12 205.78 54612.28 88888.00 2015-06-17 16:23:48.125 168 12567.15 205.78 54612.25 88888.00 2015-06-17 16:23:48.250 168 12567.15 205.75 54612.28 88888.00 2015-06-17 16:23:48.375 168 12567.17 205.75 54612.28 88888.00 2015-06-17 16:23:48.500 168 12567.17 205.75 54612.28 88888.00 2015-06-17 16:23:48.625 168 12567.17 205.78 54612.28 88888.00 2015-06-17 16:23:48.750 168 12567.15 205.75 54612.25 88888.00 2015-06-17 16:23:48.875 168 12567.17 205.72 54612.25 88888.00 2015-06-17 16:23:49.000 168 12567.17 205.78 54612.25 88888.00 2015-06-17 16:23:49.125 168 12567.15 205.75 54612.28 88888.00 2015-06-17 16:23:49.250 168 12567.15 205.78 54612.30 88888.00 2015-06-17 16:23:49.375 168 12567.17 205.78 54612.28 88888.00 2015-06-17 16:23:49.500 168 12567.20 205.75 54612.20 88888.00 2015-06-17 16:23:49.625 168 12567.15 205.75 54612.25 88888.00 2015-06-17 16:23:49.750 168 12567.10 205.78 54612.28 88888.00 2015-06-17 16:23:49.875 168 12567.10 205.78 54612.30 88888.00 2015-06-17 16:23:50.000 168 12567.20 205.78 54612.28 88888.00 2015-06-17 16:23:50.125 168 12567.17 205.78 54612.28 88888.00 2015-06-17 16:23:50.250 168 12567.10 205.75 54612.28 88888.00 2015-06-17 16:23:50.375 168 12567.15 205.78 54612.30 88888.00 2015-06-17 16:23:50.500 168 12567.17 205.80 54612.30 88888.00 2015-06-17 16:23:50.625 168 12567.15 205.75 54612.30 88888.00 2015-06-17 16:23:50.750 168 12567.12 205.75 54612.30 88888.00 2015-06-17 16:23:50.875 168 12567.15 205.75 54612.32 88888.00 2015-06-17 16:23:51.000 168 12567.15 205.75 54612.30 88888.00 2015-06-17 16:23:51.125 168 12567.15 205.78 54612.32 88888.00 2015-06-17 16:23:51.250 168 12567.12 205.78 54612.32 88888.00 2015-06-17 16:23:51.375 168 12567.15 205.75 54612.30 88888.00 2015-06-17 16:23:51.500 168 12567.12 205.72 54612.28 88888.00 2015-06-17 16:23:51.625 168 12567.10 205.75 54612.28 88888.00 2015-06-17 16:23:51.750 168 12567.08 205.72 54612.25 88888.00 2015-06-17 16:23:51.875 168 12567.12 205.72 54612.30 88888.00 2015-06-17 16:23:52.000 168 12567.15 205.72 54612.30 88888.00 2015-06-17 16:23:52.125 168 12567.10 205.75 54612.30 88888.00 2015-06-17 16:23:52.250 168 12567.15 205.72 54612.30 88888.00 2015-06-17 16:23:52.375 168 12567.17 205.75 54612.30 88888.00 2015-06-17 16:23:52.500 168 12567.17 205.75 54612.32 88888.00 2015-06-17 16:23:52.625 168 12567.17 205.72 54612.32 88888.00 2015-06-17 16:23:52.750 168 12567.15 205.72 54612.32 88888.00 2015-06-17 16:23:52.875 168 12567.15 205.75 54612.32 88888.00 2015-06-17 16:23:53.000 168 12567.12 205.72 54612.32 88888.00 2015-06-17 16:23:53.125 168 12567.17 205.75 54612.32 88888.00 2015-06-17 16:23:53.250 168 12567.12 205.75 54612.35 88888.00 2015-06-17 16:23:53.375 168 12567.15 205.80 54612.38 88888.00 2015-06-17 16:23:53.500 168 12567.15 205.78 54612.32 88888.00 2015-06-17 16:23:53.625 168 12567.12 205.72 54612.32 88888.00 2015-06-17 16:23:53.750 168 12567.12 205.78 54612.32 88888.00 2015-06-17 16:23:53.875 168 12567.10 205.78 54612.35 88888.00 2015-06-17 16:23:54.000 168 12567.12 205.80 54612.32 88888.00 2015-06-17 16:23:54.125 168 12567.08 205.78 54612.32 88888.00 2015-06-17 16:23:54.250 168 12567.10 205.78 54612.38 88888.00 2015-06-17 16:23:54.375 168 12567.17 205.82 54612.38 88888.00 2015-06-17 16:23:54.500 168 12567.15 205.82 54612.32 88888.00 2015-06-17 16:23:54.625 168 12567.10 205.80 54612.38 88888.00 2015-06-17 16:23:54.750 168 12567.08 205.78 54612.38 88888.00 2015-06-17 16:23:54.875 168 12567.08 205.80 54612.38 88888.00 2015-06-17 16:23:55.000 168 12567.05 205.82 54612.35 88888.00 2015-06-17 16:23:55.125 168 12567.02 205.80 54612.35 88888.00 2015-06-17 16:23:55.250 168 12567.05 205.80 54612.38 88888.00 2015-06-17 16:23:55.375 168 12567.08 205.80 54612.38 88888.00 2015-06-17 16:23:55.500 168 12567.02 205.78 54612.38 88888.00 2015-06-17 16:23:55.625 168 12567.05 205.78 54612.38 88888.00 2015-06-17 16:23:55.750 168 12567.05 205.80 54612.35 88888.00 2015-06-17 16:23:55.875 168 12567.08 205.80 54612.35 88888.00 2015-06-17 16:23:56.000 168 12567.02 205.80 54612.32 88888.00 2015-06-17 16:23:56.125 168 12567.00 205.78 54612.35 88888.00 2015-06-17 16:23:56.250 168 12566.95 205.80 54612.35 88888.00 2015-06-17 16:23:56.375 168 12567.02 205.82 54612.32 88888.00 2015-06-17 16:23:56.500 168 12567.02 205.82 54612.38 88888.00 2015-06-17 16:23:56.625 168 12566.95 205.85 54612.38 88888.00 2015-06-17 16:23:56.750 168 12566.98 205.82 54612.35 88888.00 2015-06-17 16:23:56.875 168 12567.00 205.82 54612.32 88888.00 2015-06-17 16:23:57.000 168 12567.02 205.82 54612.30 88888.00 2015-06-17 16:23:57.125 168 12566.98 205.80 54612.32 88888.00 2015-06-17 16:23:57.250 168 12566.92 205.80 54612.35 88888.00 2015-06-17 16:23:57.375 168 12566.98 205.85 54612.35 88888.00 2015-06-17 16:23:57.500 168 12566.92 205.80 54612.38 88888.00 2015-06-17 16:23:57.625 168 12566.88 205.82 54612.38 88888.00 2015-06-17 16:23:57.750 168 12566.85 205.80 54612.35 88888.00 2015-06-17 16:23:57.875 168 12566.83 205.80 54612.38 88888.00 2015-06-17 16:23:58.000 168 12566.88 205.80 54612.35 88888.00 2015-06-17 16:23:58.125 168 12566.92 205.82 54612.35 88888.00 2015-06-17 16:23:58.250 168 12566.95 205.85 54612.32 88888.00 2015-06-17 16:23:58.375 168 12566.98 205.80 54612.32 88888.00 2015-06-17 16:23:58.500 168 12566.90 205.80 54612.30 88888.00 2015-06-17 16:23:58.625 168 12566.92 205.82 54612.35 88888.00 2015-06-17 16:23:58.750 168 12566.95 205.80 54612.35 88888.00 2015-06-17 16:23:58.875 168 12566.98 205.82 54612.38 88888.00 2015-06-17 16:23:59.000 168 12567.02 205.82 54612.35 88888.00 2015-06-17 16:23:59.125 168 12567.02 205.82 54612.35 88888.00 2015-06-17 16:23:59.250 168 12566.95 205.80 54612.35 88888.00 2015-06-17 16:23:59.375 168 12566.90 205.80 54612.35 88888.00 2015-06-17 16:23:59.500 168 12566.92 205.80 54612.32 88888.00 2015-06-17 16:23:59.625 168 12566.90 205.78 54612.32 88888.00 2015-06-17 16:23:59.750 168 12566.92 205.80 54612.35 88888.00 2015-06-17 16:23:59.875 168 12566.90 205.80 54612.32 88888.00 2015-06-17 16:24:00.000 168 12566.90 205.80 54612.30 88888.00 2015-06-17 16:24:00.125 168 12566.88 205.82 54612.32 88888.00 2015-06-17 16:24:00.250 168 12566.88 205.82 54612.35 88888.00 2015-06-17 16:24:00.375 168 12566.90 205.85 54612.35 88888.00 2015-06-17 16:24:00.500 168 12566.88 205.82 54612.32 88888.00 2015-06-17 16:24:00.625 168 12566.90 205.85 54612.32 88888.00 2015-06-17 16:24:00.750 168 12566.98 205.85 54612.35 88888.00 2015-06-17 16:24:00.875 168 12566.98 205.85 54612.35 88888.00 2015-06-17 16:24:01.000 168 12566.90 205.85 54612.32 88888.00 2015-06-17 16:24:01.125 168 12566.90 205.82 54612.32 88888.00 2015-06-17 16:24:01.250 168 12566.90 205.82 54612.32 88888.00 2015-06-17 16:24:01.375 168 12566.92 205.88 54612.32 88888.00 2015-06-17 16:24:01.500 168 12566.95 205.88 54612.35 88888.00 2015-06-17 16:24:01.625 168 12566.92 205.85 54612.35 88888.00 2015-06-17 16:24:01.750 168 12566.90 205.85 54612.32 88888.00 2015-06-17 16:24:01.875 168 12566.92 205.85 54612.32 88888.00 2015-06-17 16:24:02.000 168 12566.92 205.82 54612.32 88888.00 2015-06-17 16:24:02.125 168 12566.88 205.85 54612.35 88888.00 2015-06-17 16:24:02.250 168 12566.85 205.88 54612.35 88888.00 2015-06-17 16:24:02.375 168 12566.92 205.90 54612.35 88888.00 2015-06-17 16:24:02.500 168 12566.90 205.88 54612.30 88888.00 2015-06-17 16:24:02.625 168 12566.88 205.88 54612.30 88888.00 2015-06-17 16:24:02.750 168 12566.80 205.85 54612.30 88888.00 2015-06-17 16:24:02.875 168 12566.80 205.90 54612.30 88888.00 2015-06-17 16:24:03.000 168 12566.90 205.90 54612.32 88888.00 2015-06-17 16:24:03.125 168 12566.95 205.88 54612.32 88888.00 2015-06-17 16:24:03.250 168 12566.85 205.90 54612.32 88888.00 2015-06-17 16:24:03.375 168 12566.88 205.88 54612.32 88888.00 2015-06-17 16:24:03.500 168 12566.88 205.90 54612.32 88888.00 2015-06-17 16:24:03.625 168 12566.88 205.90 54612.32 88888.00 2015-06-17 16:24:03.750 168 12566.88 205.90 54612.32 88888.00 2015-06-17 16:24:03.875 168 12566.88 205.90 54612.32 88888.00 2015-06-17 16:24:04.000 168 12566.90 205.90 54612.32 88888.00 2015-06-17 16:24:04.125 168 12567.00 205.93 54612.38 88888.00 2015-06-17 16:24:04.250 168 12566.95 205.97 54612.38 88888.00 2015-06-17 16:24:04.375 168 12566.92 205.97 54612.32 88888.00 2015-06-17 16:24:04.500 168 12566.90 206.00 54612.30 88888.00 2015-06-17 16:24:04.625 168 12566.90 206.00 54612.32 88888.00 2015-06-17 16:24:04.750 168 12566.90 205.97 54612.32 88888.00 2015-06-17 16:24:04.875 168 12566.88 205.95 54612.32 88888.00 2015-06-17 16:24:05.000 168 12566.95 206.00 54612.32 88888.00 2015-06-17 16:24:05.125 168 12566.95 206.00 54612.35 88888.00 2015-06-17 16:24:05.250 168 12566.85 205.97 54612.35 88888.00 2015-06-17 16:24:05.375 168 12566.85 206.03 54612.38 88888.00 2015-06-17 16:24:05.500 168 12566.92 206.03 54612.32 88888.00 2015-06-17 16:24:05.625 168 12567.00 206.03 54612.32 88888.00 2015-06-17 16:24:05.750 168 12566.95 206.05 54612.32 88888.00 2015-06-17 16:24:05.875 168 12566.85 206.03 54612.32 88888.00 2015-06-17 16:24:06.000 168 12566.83 206.00 54612.30 88888.00 2015-06-17 16:24:06.125 168 12566.83 206.03 54612.32 88888.00 2015-06-17 16:24:06.250 168 12566.80 206.03 54612.38 88888.00 2015-06-17 16:24:06.375 168 12566.83 206.05 54612.35 88888.00 2015-06-17 16:24:06.500 168 12566.83 206.03 54612.35 88888.00 2015-06-17 16:24:06.625 168 12566.80 206.07 54612.32 88888.00 2015-06-17 16:24:06.750 168 12566.85 206.07 54612.35 88888.00 2015-06-17 16:24:06.875 168 12566.83 206.07 54612.38 88888.00 2015-06-17 16:24:07.000 168 12566.88 206.07 54612.35 88888.00 2015-06-17 16:24:07.125 168 12566.90 206.07 54612.32 88888.00 2015-06-17 16:24:07.250 168 12566.80 206.07 54612.32 88888.00 2015-06-17 16:24:07.375 168 12566.80 206.07 54612.30 88888.00 2015-06-17 16:24:07.500 168 12566.80 206.10 54612.30 88888.00 2015-06-17 16:24:07.625 168 12566.80 206.10 54612.30 88888.00 2015-06-17 16:24:07.750 168 12566.80 206.10 54612.30 88888.00 2015-06-17 16:24:07.875 168 12566.83 206.12 54612.32 88888.00 2015-06-17 16:24:08.000 168 12566.85 206.12 54612.30 88888.00 2015-06-17 16:24:08.125 168 12566.85 206.12 54612.32 88888.00 2015-06-17 16:24:08.250 168 12566.83 206.12 54612.35 88888.00 2015-06-17 16:24:08.375 168 12566.85 206.18 54612.35 88888.00 2015-06-17 16:24:08.500 168 12566.83 206.15 54612.30 88888.00 2015-06-17 16:24:08.625 168 12566.77 206.18 54612.32 88888.00 2015-06-17 16:24:08.750 168 12566.73 206.18 54612.32 88888.00 2015-06-17 16:24:08.875 168 12566.75 206.18 54612.32 88888.00 2015-06-17 16:24:09.000 168 12566.75 206.20 54612.32 88888.00 2015-06-17 16:24:09.125 168 12566.77 206.20 54612.32 88888.00 2015-06-17 16:24:09.250 168 12566.77 206.22 54612.32 88888.00 2015-06-17 16:24:09.375 168 12566.80 206.25 54612.35 88888.00 2015-06-17 16:24:09.500 168 12566.83 206.28 54612.32 88888.00 2015-06-17 16:24:09.625 168 12566.85 206.25 54612.28 88888.00 2015-06-17 16:24:09.750 168 12566.83 206.25 54612.28 88888.00 2015-06-17 16:24:09.875 168 12566.83 206.28 54612.30 88888.00 2015-06-17 16:24:10.000 168 12566.85 206.25 54612.30 88888.00 2015-06-17 16:24:10.125 168 12566.80 206.25 54612.30 88888.00 2015-06-17 16:24:10.250 168 12566.80 206.25 54612.30 88888.00 2015-06-17 16:24:10.375 168 12566.85 206.30 54612.32 88888.00 2015-06-17 16:24:10.500 168 12566.85 206.32 54612.30 88888.00 2015-06-17 16:24:10.625 168 12566.88 206.30 54612.30 88888.00 2015-06-17 16:24:10.750 168 12566.85 206.28 54612.28 88888.00 2015-06-17 16:24:10.875 168 12566.77 206.30 54612.30 88888.00 2015-06-17 16:24:11.000 168 12566.77 206.32 54612.25 88888.00 2015-06-17 16:24:11.125 168 12566.83 206.38 54612.22 88888.00 2015-06-17 16:24:11.250 168 12566.83 206.32 54612.22 88888.00 2015-06-17 16:24:11.375 168 12566.80 206.35 54612.22 88888.00 2015-06-17 16:24:11.500 168 12566.77 206.35 54612.28 88888.00 2015-06-17 16:24:11.625 168 12566.80 206.40 54612.28 88888.00 2015-06-17 16:24:11.750 168 12566.80 206.38 54612.28 88888.00 2015-06-17 16:24:11.875 168 12566.83 206.38 54612.30 88888.00 2015-06-17 16:24:12.000 168 12566.85 206.38 54612.30 88888.00 2015-06-17 16:24:12.125 168 12566.80 206.40 54612.32 88888.00 2015-06-17 16:24:12.250 168 12566.83 206.43 54612.30 88888.00 2015-06-17 16:24:12.375 168 12566.88 206.47 54612.30 88888.00 2015-06-17 16:24:12.500 168 12566.80 206.45 54612.32 88888.00 2015-06-17 16:24:12.625 168 12566.80 206.40 54612.28 88888.00 2015-06-17 16:24:12.750 168 12566.88 206.43 54612.28 88888.00 2015-06-17 16:24:12.875 168 12566.85 206.45 54612.28 88888.00 2015-06-17 16:24:13.000 168 12566.80 206.43 54612.25 88888.00 2015-06-17 16:24:13.125 168 12566.77 206.43 54612.25 88888.00 2015-06-17 16:24:13.250 168 12566.77 206.43 54612.28 88888.00 2015-06-17 16:24:13.375 168 12566.83 206.45 54612.28 88888.00 2015-06-17 16:24:13.500 168 12566.77 206.47 54612.25 88888.00 2015-06-17 16:24:13.625 168 12566.75 206.47 54612.25 88888.00 2015-06-17 16:24:13.750 168 12566.73 206.47 54612.25 88888.00 2015-06-17 16:24:13.875 168 12566.73 206.50 54612.28 88888.00 2015-06-17 16:24:14.000 168 12566.73 206.50 54612.25 88888.00 2015-06-17 16:24:14.125 168 12566.73 206.50 54612.25 88888.00 2015-06-17 16:24:14.250 168 12566.67 206.50 54612.25 88888.00 2015-06-17 16:24:14.375 168 12566.73 206.53 54612.28 88888.00 2015-06-17 16:24:14.500 168 12566.75 206.53 54612.25 88888.00 2015-06-17 16:24:14.625 168 12566.73 206.53 54612.22 88888.00 2015-06-17 16:24:14.750 168 12566.67 206.53 54612.25 88888.00 2015-06-17 16:24:14.875 168 12566.70 206.53 54612.25 88888.00 2015-06-17 16:24:15.000 168 12566.65 206.53 54612.22 88888.00 2015-06-17 16:24:15.125 168 12566.58 206.57 54612.25 88888.00 2015-06-17 16:24:15.250 168 12566.60 206.57 54612.25 88888.00 2015-06-17 16:24:15.375 168 12566.67 206.55 54612.25 88888.00 2015-06-17 16:24:15.500 168 12566.65 206.57 54612.22 88888.00 2015-06-17 16:24:15.625 168 12566.55 206.55 54612.22 88888.00 2015-06-17 16:24:15.750 168 12566.55 206.57 54612.22 88888.00 2015-06-17 16:24:15.875 168 12566.62 206.62 54612.25 88888.00 2015-06-17 16:24:16.000 168 12566.65 206.62 54612.25 88888.00 2015-06-17 16:24:16.125 168 12566.65 206.62 54612.25 88888.00 2015-06-17 16:24:16.250 168 12566.55 206.60 54612.28 88888.00 2015-06-17 16:24:16.375 168 12566.60 206.62 54612.25 88888.00 2015-06-17 16:24:16.500 168 12566.60 206.65 54612.22 88888.00 2015-06-17 16:24:16.625 168 12566.65 206.62 54612.25 88888.00 2015-06-17 16:24:16.750 168 12566.65 206.62 54612.22 88888.00 2015-06-17 16:24:16.875 168 12566.60 206.62 54612.28 88888.00 2015-06-17 16:24:17.000 168 12566.62 206.65 54612.25 88888.00 2015-06-17 16:24:17.125 168 12566.67 206.68 54612.25 88888.00 2015-06-17 16:24:17.250 168 12566.62 206.70 54612.25 88888.00 2015-06-17 16:24:17.375 168 12566.60 206.70 54612.22 88888.00 2015-06-17 16:24:17.500 168 12566.58 206.68 54612.22 88888.00 2015-06-17 16:24:17.625 168 12566.52 206.70 54612.25 88888.00 2015-06-17 16:24:17.750 168 12566.55 206.70 54612.22 88888.00 2015-06-17 16:24:17.875 168 12566.65 206.72 54612.28 88888.00 2015-06-17 16:24:18.000 168 12566.70 206.72 54612.25 88888.00 2015-06-17 16:24:18.125 168 12566.67 206.72 54612.28 88888.00 2015-06-17 16:24:18.250 168 12566.65 206.72 54612.28 88888.00 2015-06-17 16:24:18.375 168 12566.65 206.75 54612.28 88888.00 2015-06-17 16:24:18.500 168 12566.65 206.75 54612.25 88888.00 2015-06-17 16:24:18.625 168 12566.70 206.75 54612.28 88888.00 2015-06-17 16:24:18.750 168 12566.67 206.72 54612.28 88888.00 2015-06-17 16:24:18.875 168 12566.65 206.78 54612.28 88888.00 2015-06-17 16:24:19.000 168 12566.62 206.75 54612.25 88888.00 2015-06-17 16:24:19.125 168 12566.62 206.72 54612.22 88888.00 2015-06-17 16:24:19.250 168 12566.62 206.75 54612.28 88888.00 2015-06-17 16:24:19.375 168 12566.67 206.78 54612.30 88888.00 2015-06-17 16:24:19.500 168 12566.67 206.78 54612.25 88888.00 2015-06-17 16:24:19.625 168 12566.67 206.78 54612.20 88888.00 2015-06-17 16:24:19.750 168 12566.70 206.78 54612.22 88888.00 2015-06-17 16:24:19.875 168 12566.62 206.78 54612.25 88888.00 2015-06-17 16:24:20.000 168 12566.65 206.80 54612.22 88888.00 2015-06-17 16:24:20.125 168 12566.67 206.82 54612.22 88888.00 2015-06-17 16:24:20.250 168 12566.62 206.78 54612.22 88888.00 2015-06-17 16:24:20.375 168 12566.65 206.78 54612.20 88888.00 2015-06-17 16:24:20.500 168 12566.62 206.80 54612.20 88888.00 2015-06-17 16:24:20.625 168 12566.58 206.78 54612.20 88888.00 2015-06-17 16:24:20.750 168 12566.58 206.80 54612.20 88888.00 2015-06-17 16:24:20.875 168 12566.60 206.82 54612.22 88888.00 2015-06-17 16:24:21.000 168 12566.62 206.82 54612.20 88888.00 2015-06-17 16:24:21.125 168 12566.62 206.85 54612.25 88888.00 2015-06-17 16:24:21.250 168 12566.60 206.88 54612.22 88888.00 2015-06-17 16:24:21.375 168 12566.65 206.88 54612.22 88888.00 2015-06-17 16:24:21.500 168 12566.70 206.88 54612.22 88888.00 2015-06-17 16:24:21.625 168 12566.67 206.88 54612.22 88888.00 2015-06-17 16:24:21.750 168 12566.62 206.85 54612.18 88888.00 2015-06-17 16:24:21.875 168 12566.62 206.85 54612.18 88888.00 2015-06-17 16:24:22.000 168 12566.62 206.90 54612.20 88888.00 2015-06-17 16:24:22.125 168 12566.60 206.88 54612.25 88888.00 2015-06-17 16:24:22.250 168 12566.58 206.88 54612.25 88888.00 2015-06-17 16:24:22.375 168 12566.65 206.90 54612.22 88888.00 2015-06-17 16:24:22.500 168 12566.62 206.90 54612.22 88888.00 2015-06-17 16:24:22.625 168 12566.60 206.88 54612.22 88888.00 2015-06-17 16:24:22.750 168 12566.62 206.90 54612.20 88888.00 2015-06-17 16:24:22.875 168 12566.70 206.93 54612.22 88888.00 2015-06-17 16:24:23.000 168 12566.70 206.93 54612.22 88888.00 2015-06-17 16:24:23.125 168 12566.67 206.93 54612.20 88888.00 2015-06-17 16:24:23.250 168 12566.60 206.88 54612.20 88888.00 2015-06-17 16:24:23.375 168 12566.65 206.90 54612.20 88888.00 2015-06-17 16:24:23.500 168 12566.70 206.95 54612.20 88888.00 2015-06-17 16:24:23.625 168 12566.70 206.95 54612.22 88888.00 2015-06-17 16:24:23.750 168 12566.70 206.95 54612.20 88888.00 2015-06-17 16:24:23.875 168 12566.65 206.97 54612.22 88888.00 2015-06-17 16:24:24.000 168 12566.65 206.93 54612.20 88888.00 2015-06-17 16:24:24.125 168 12566.62 206.97 54612.20 88888.00 2015-06-17 16:24:24.250 168 12566.60 207.00 54612.20 88888.00 2015-06-17 16:24:24.375 168 12566.62 207.03 54612.18 88888.00 2015-06-17 16:24:24.500 168 12566.65 207.07 54612.18 88888.00 2015-06-17 16:24:24.625 168 12566.67 207.03 54612.18 88888.00 2015-06-17 16:24:24.750 168 12566.73 207.05 54612.18 88888.00 2015-06-17 16:24:24.875 168 12566.67 207.07 54612.18 88888.00 2015-06-17 16:24:25.000 168 12566.65 207.05 54612.15 88888.00 2015-06-17 16:24:25.125 168 12566.67 207.10 54612.18 88888.00 2015-06-17 16:24:25.250 168 12566.60 207.10 54612.20 88888.00 2015-06-17 16:24:25.375 168 12566.62 207.10 54612.20 88888.00 2015-06-17 16:24:25.500 168 12566.65 207.12 54612.20 88888.00 2015-06-17 16:24:25.625 168 12566.65 207.12 54612.18 88888.00 2015-06-17 16:24:25.750 168 12566.67 207.12 54612.18 88888.00 2015-06-17 16:24:25.875 168 12566.67 207.12 54612.15 88888.00 2015-06-17 16:24:26.000 168 12566.65 207.12 54612.12 88888.00 2015-06-17 16:24:26.125 168 12566.58 207.15 54612.15 88888.00 2015-06-17 16:24:26.250 168 12566.55 207.18 54612.18 88888.00 2015-06-17 16:24:26.375 168 12566.60 207.18 54612.15 88888.00 2015-06-17 16:24:26.500 168 12566.62 207.18 54612.12 88888.00 2015-06-17 16:24:26.625 168 12566.65 207.18 54612.12 88888.00 2015-06-17 16:24:26.750 168 12566.65 207.18 54612.12 88888.00 2015-06-17 16:24:26.875 168 12566.67 207.20 54612.15 88888.00 2015-06-17 16:24:27.000 168 12566.73 207.20 54612.12 88888.00 2015-06-17 16:24:27.125 168 12566.73 207.20 54612.12 88888.00 2015-06-17 16:24:27.250 168 12566.70 207.25 54612.15 88888.00 2015-06-17 16:24:27.375 168 12566.73 207.25 54612.15 88888.00 2015-06-17 16:24:27.500 168 12566.65 207.25 54612.10 88888.00 2015-06-17 16:24:27.625 168 12566.60 207.25 54612.10 88888.00 2015-06-17 16:24:27.750 168 12566.70 207.30 54612.12 88888.00 2015-06-17 16:24:27.875 168 12566.73 207.28 54612.10 88888.00 2015-06-17 16:24:28.000 168 12566.70 207.28 54612.10 88888.00 2015-06-17 16:24:28.125 168 12566.65 207.32 54612.10 88888.00 2015-06-17 16:24:28.250 168 12566.67 207.35 54612.10 88888.00 2015-06-17 16:24:28.375 168 12566.80 207.38 54612.10 88888.00 2015-06-17 16:24:28.500 168 12566.88 207.35 54612.10 88888.00 2015-06-17 16:24:28.625 168 12566.83 207.40 54612.07 88888.00 2015-06-17 16:24:28.750 168 12566.77 207.45 54612.07 88888.00 2015-06-17 16:24:28.875 168 12566.83 207.47 54612.07 88888.00 2015-06-17 16:24:29.000 168 12566.85 207.45 54612.07 88888.00 2015-06-17 16:24:29.125 168 12566.83 207.53 54612.10 88888.00 2015-06-17 16:24:29.250 168 12566.83 207.55 54612.10 88888.00 2015-06-17 16:24:29.375 168 12566.85 207.57 54612.07 88888.00 2015-06-17 16:24:29.500 168 12566.83 207.55 54612.07 88888.00 2015-06-17 16:24:29.625 168 12566.77 207.55 54612.05 88888.00 2015-06-17 16:24:29.750 168 12566.80 207.57 54612.05 88888.00 2015-06-17 16:24:29.875 168 12566.85 207.57 54612.05 88888.00 2015-06-17 16:24:30.000 168 12566.85 207.57 54612.05 88888.00 2015-06-17 16:24:30.125 168 12566.88 207.60 54612.05 88888.00 2015-06-17 16:24:30.250 168 12566.83 207.62 54612.05 88888.00 2015-06-17 16:24:30.375 168 12566.85 207.65 54612.07 88888.00 2015-06-17 16:24:30.500 168 12566.83 207.68 54612.05 88888.00 2015-06-17 16:24:30.625 168 12566.80 207.70 54612.03 88888.00 2015-06-17 16:24:30.750 168 12566.88 207.70 54612.05 88888.00 2015-06-17 16:24:30.875 168 12567.00 207.72 54612.07 88888.00 2015-06-17 16:24:31.000 168 12567.00 207.75 54612.05 88888.00 2015-06-17 16:24:31.125 168 12567.00 207.78 54612.07 88888.00 2015-06-17 16:24:31.250 168 12566.95 207.78 54612.10 88888.00 2015-06-17 16:24:31.375 168 12567.00 207.82 54612.10 88888.00 2015-06-17 16:24:31.500 168 12567.05 207.80 54612.07 88888.00 2015-06-17 16:24:31.625 168 12567.00 207.80 54612.05 88888.00 2015-06-17 16:24:31.750 168 12566.98 207.82 54612.03 88888.00 2015-06-17 16:24:31.875 168 12567.00 207.82 54612.03 88888.00 2015-06-17 16:24:32.000 168 12567.05 207.85 54612.03 88888.00 2015-06-17 16:24:32.125 168 12567.00 207.85 54612.03 88888.00 2015-06-17 16:24:32.250 168 12566.95 207.85 54612.03 88888.00 2015-06-17 16:24:32.375 168 12567.00 207.93 54612.05 88888.00 2015-06-17 16:24:32.500 168 12566.98 207.93 54612.03 88888.00 2015-06-17 16:24:32.625 168 12566.90 207.90 54612.00 88888.00 2015-06-17 16:24:32.750 168 12566.98 207.90 54612.03 88888.00 2015-06-17 16:24:32.875 168 12567.08 207.95 54612.03 88888.00 2015-06-17 16:24:33.000 168 12567.12 207.97 54612.03 88888.00 2015-06-17 16:24:33.125 168 12567.12 207.97 54612.03 88888.00 2015-06-17 16:24:33.250 168 12567.10 208.00 54612.03 88888.00 2015-06-17 16:24:33.375 168 12567.15 208.00 54612.00 88888.00 2015-06-17 16:24:33.500 168 12567.17 208.03 54612.03 88888.00 2015-06-17 16:24:33.625 168 12567.23 208.05 54612.03 88888.00 2015-06-17 16:24:33.750 168 12567.17 208.07 54612.00 88888.00 2015-06-17 16:24:33.875 168 12567.12 208.07 54612.03 88888.00 2015-06-17 16:24:34.000 168 12567.10 208.07 54612.00 88888.00 2015-06-17 16:24:34.125 168 12567.10 208.10 54612.00 88888.00 2015-06-17 16:24:34.250 168 12567.12 208.07 54611.97 88888.00 2015-06-17 16:24:34.375 168 12567.12 208.07 54611.97 88888.00 2015-06-17 16:24:34.500 168 12567.15 208.12 54612.00 88888.00 2015-06-17 16:24:34.625 168 12567.17 208.15 54611.97 88888.00 2015-06-17 16:24:34.750 168 12567.15 208.15 54612.00 88888.00 2015-06-17 16:24:34.875 168 12567.12 208.18 54612.00 88888.00 2015-06-17 16:24:35.000 168 12567.15 208.20 54611.95 88888.00 2015-06-17 16:24:35.125 168 12567.12 208.22 54611.97 88888.00 2015-06-17 16:24:35.250 168 12567.12 208.25 54612.00 88888.00 2015-06-17 16:24:35.375 168 12567.17 208.25 54611.97 88888.00 2015-06-17 16:24:35.500 168 12567.15 208.22 54611.95 88888.00 2015-06-17 16:24:35.625 168 12567.12 208.28 54611.95 88888.00 2015-06-17 16:24:35.750 168 12567.15 208.30 54611.95 88888.00 2015-06-17 16:24:35.875 168 12567.15 208.30 54611.95 88888.00 2015-06-17 16:24:36.000 168 12567.12 208.32 54611.95 88888.00 2015-06-17 16:24:36.125 168 12567.10 208.38 54611.97 88888.00 2015-06-17 16:24:36.250 168 12567.17 208.35 54611.97 88888.00 2015-06-17 16:24:36.375 168 12567.23 208.35 54611.95 88888.00 2015-06-17 16:24:36.500 168 12567.25 208.35 54611.95 88888.00 2015-06-17 16:24:36.625 168 12567.27 208.40 54611.95 88888.00 2015-06-17 16:24:36.750 168 12567.25 208.43 54611.95 88888.00 2015-06-17 16:24:36.875 168 12567.20 208.40 54611.95 88888.00 2015-06-17 16:24:37.000 168 12567.20 208.40 54611.93 88888.00 2015-06-17 16:24:37.125 168 12567.20 208.40 54611.95 88888.00 2015-06-17 16:24:37.250 168 12567.23 208.45 54611.97 88888.00 2015-06-17 16:24:37.375 168 12567.27 208.47 54611.97 88888.00 2015-06-17 16:24:37.500 168 12567.30 208.47 54611.95 88888.00 2015-06-17 16:24:37.625 168 12567.35 208.50 54611.95 88888.00 2015-06-17 16:24:37.750 168 12567.25 208.50 54611.95 88888.00 2015-06-17 16:24:37.875 168 12567.23 208.55 54611.95 88888.00 2015-06-17 16:24:38.000 168 12567.20 208.55 54611.93 88888.00 2015-06-17 16:24:38.125 168 12567.23 208.57 54611.93 88888.00 2015-06-17 16:24:38.250 168 12567.25 208.55 54611.93 88888.00 2015-06-17 16:24:38.375 168 12567.30 208.57 54611.93 88888.00 2015-06-17 16:24:38.500 168 12567.30 208.60 54611.93 88888.00 2015-06-17 16:24:38.625 168 12567.25 208.60 54611.93 88888.00 2015-06-17 16:24:38.750 168 12567.25 208.60 54611.90 88888.00 2015-06-17 16:24:38.875 168 12567.30 208.60 54611.90 88888.00 2015-06-17 16:24:39.000 168 12567.30 208.62 54611.90 88888.00 2015-06-17 16:24:39.125 168 12567.33 208.68 54611.90 88888.00 2015-06-17 16:24:39.250 168 12567.35 208.68 54611.90 88888.00 2015-06-17 16:24:39.375 168 12567.38 208.70 54611.88 88888.00 2015-06-17 16:24:39.500 168 12567.42 208.72 54611.93 88888.00 2015-06-17 16:24:39.625 168 12567.40 208.75 54611.93 88888.00 2015-06-17 16:24:39.750 168 12567.42 208.75 54611.90 88888.00 2015-06-17 16:24:39.875 168 12567.38 208.72 54611.88 88888.00 2015-06-17 16:24:40.000 168 12567.35 208.72 54611.90 88888.00 2015-06-17 16:24:40.125 168 12567.33 208.75 54611.93 88888.00 2015-06-17 16:24:40.250 168 12567.45 208.78 54611.90 88888.00 2015-06-17 16:24:40.375 168 12567.48 208.78 54611.88 88888.00 2015-06-17 16:24:40.500 168 12567.42 208.78 54611.88 88888.00 2015-06-17 16:24:40.625 168 12567.38 208.78 54611.85 88888.00 2015-06-17 16:24:40.750 168 12567.42 208.80 54611.88 88888.00 2015-06-17 16:24:40.875 168 12567.48 208.82 54611.90 88888.00 2015-06-17 16:24:41.000 168 12567.45 208.82 54611.90 88888.00 2015-06-17 16:24:41.125 168 12567.42 208.82 54611.90 88888.00 2015-06-17 16:24:41.250 168 12567.40 208.82 54611.88 88888.00 2015-06-17 16:24:41.375 168 12567.48 208.85 54611.88 88888.00 2015-06-17 16:24:41.500 168 12567.45 208.85 54611.88 88888.00 2015-06-17 16:24:41.625 168 12567.40 208.88 54611.90 88888.00 2015-06-17 16:24:41.750 168 12567.45 208.88 54611.90 88888.00 2015-06-17 16:24:41.875 168 12567.50 208.93 54611.88 88888.00 2015-06-17 16:24:42.000 168 12567.50 208.93 54611.88 88888.00 2015-06-17 16:24:42.125 168 12567.48 208.90 54611.88 88888.00 2015-06-17 16:24:42.250 168 12567.48 208.90 54611.88 88888.00 2015-06-17 16:24:42.375 168 12567.48 208.93 54611.85 88888.00 2015-06-17 16:24:42.500 168 12567.48 208.95 54611.88 88888.00 2015-06-17 16:24:42.625 168 12567.50 208.97 54611.88 88888.00 2015-06-17 16:24:42.750 168 12567.50 208.97 54611.82 88888.00 2015-06-17 16:24:42.875 168 12567.52 209.00 54611.82 88888.00 2015-06-17 16:24:43.000 168 12567.60 208.97 54611.85 88888.00 2015-06-17 16:24:43.125 168 12567.58 209.00 54611.88 88888.00 2015-06-17 16:24:43.250 168 12567.52 209.05 54611.88 88888.00 2015-06-17 16:24:43.375 168 12567.55 209.03 54611.88 88888.00 2015-06-17 16:24:43.500 168 12567.60 209.05 54611.90 88888.00 2015-06-17 16:24:43.625 168 12567.60 209.03 54611.85 88888.00 2015-06-17 16:24:43.750 168 12567.58 209.05 54611.82 88888.00 2015-06-17 16:24:43.875 168 12567.52 209.10 54611.85 88888.00 2015-06-17 16:24:44.000 168 12567.55 209.05 54611.85 88888.00 2015-06-17 16:24:44.125 168 12567.58 209.07 54611.85 88888.00 2015-06-17 16:24:44.250 168 12567.55 209.10 54611.85 88888.00 2015-06-17 16:24:44.375 168 12567.58 209.18 54611.88 88888.00 2015-06-17 16:24:44.500 168 12567.62 209.20 54611.88 88888.00 2015-06-17 16:24:44.625 168 12567.62 209.20 54611.85 88888.00 2015-06-17 16:24:44.750 168 12567.62 209.20 54611.85 88888.00 2015-06-17 16:24:44.875 168 12567.62 209.22 54611.85 88888.00 2015-06-17 16:24:45.000 168 12567.60 209.25 54611.85 88888.00 2015-06-17 16:24:45.125 168 12567.58 209.25 54611.82 88888.00 2015-06-17 16:24:45.250 168 12567.58 209.28 54611.85 88888.00 2015-06-17 16:24:45.375 168 12567.62 209.28 54611.85 88888.00 2015-06-17 16:24:45.500 168 12567.62 209.30 54611.85 88888.00 2015-06-17 16:24:45.625 168 12567.62 209.30 54611.82 88888.00 2015-06-17 16:24:45.750 168 12567.70 209.30 54611.85 88888.00 2015-06-17 16:24:45.875 168 12567.75 209.30 54611.85 88888.00 2015-06-17 16:24:46.000 168 12567.75 209.30 54611.82 88888.00 2015-06-17 16:24:46.125 168 12567.75 209.28 54611.85 88888.00 2015-06-17 16:24:46.250 168 12567.83 209.32 54611.82 88888.00 2015-06-17 16:24:46.375 168 12567.80 209.35 54611.82 88888.00 2015-06-17 16:24:46.500 168 12567.73 209.35 54611.82 88888.00 2015-06-17 16:24:46.625 168 12567.73 209.35 54611.85 88888.00 2015-06-17 16:24:46.750 168 12567.75 209.35 54611.82 88888.00 2015-06-17 16:24:46.875 168 12567.77 209.38 54611.82 88888.00 2015-06-17 16:24:47.000 168 12567.80 209.43 54611.85 88888.00 2015-06-17 16:24:47.125 168 12567.80 209.40 54611.82 88888.00 2015-06-17 16:24:47.250 168 12567.83 209.40 54611.80 88888.00 2015-06-17 16:24:47.375 168 12567.83 209.43 54611.82 88888.00 2015-06-17 16:24:47.500 168 12567.88 209.45 54611.85 88888.00 2015-06-17 16:24:47.625 168 12567.90 209.47 54611.82 88888.00 2015-06-17 16:24:47.750 168 12567.92 209.47 54611.78 88888.00 2015-06-17 16:24:47.875 168 12567.88 209.45 54611.75 88888.00 2015-06-17 16:24:48.000 168 12567.92 209.45 54611.75 88888.00 2015-06-17 16:24:48.125 168 12567.88 209.50 54611.72 88888.00 2015-06-17 16:24:48.250 168 12567.88 209.50 54611.75 88888.00 2015-06-17 16:24:48.375 168 12568.00 209.55 54611.75 88888.00 2015-06-17 16:24:48.500 168 12567.98 209.57 54611.75 88888.00 2015-06-17 16:24:48.625 168 12567.98 209.57 54611.75 88888.00 2015-06-17 16:24:48.750 168 12567.98 209.57 54611.72 88888.00 2015-06-17 16:24:48.875 168 12567.95 209.60 54611.75 88888.00 2015-06-17 16:24:49.000 168 12567.98 209.60 54611.75 88888.00 2015-06-17 16:24:49.125 168 12568.00 209.60 54611.75 88888.00 2015-06-17 16:24:49.250 168 12567.98 209.60 54611.75 88888.00 2015-06-17 16:24:49.375 168 12568.05 209.62 54611.78 88888.00 2015-06-17 16:24:49.500 168 12568.08 209.68 54611.78 88888.00 2015-06-17 16:24:49.625 168 12568.02 209.68 54611.75 88888.00 2015-06-17 16:24:49.750 168 12568.02 209.68 54611.72 88888.00 2015-06-17 16:24:49.875 168 12568.02 209.70 54611.75 88888.00 2015-06-17 16:24:50.000 168 12568.05 209.68 54611.72 88888.00 2015-06-17 16:24:50.125 168 12568.05 209.68 54611.75 88888.00 2015-06-17 16:24:50.250 168 12568.10 209.70 54611.72 88888.00 2015-06-17 16:24:50.375 168 12568.20 209.75 54611.75 88888.00 2015-06-17 16:24:50.500 168 12568.17 209.80 54611.75 88888.00 2015-06-17 16:24:50.625 168 12568.15 209.75 54611.72 88888.00 2015-06-17 16:24:50.750 168 12568.08 209.75 54611.70 88888.00 2015-06-17 16:24:50.875 168 12568.12 209.78 54611.72 88888.00 2015-06-17 16:24:51.000 168 12568.17 209.80 54611.72 88888.00 2015-06-17 16:24:51.125 168 12568.20 209.82 54611.72 88888.00 2015-06-17 16:24:51.250 168 12568.17 209.78 54611.70 88888.00 2015-06-17 16:24:51.375 168 12568.23 209.80 54611.72 88888.00 2015-06-17 16:24:51.500 168 12568.25 209.80 54611.72 88888.00 2015-06-17 16:24:51.625 168 12568.25 209.88 54611.72 88888.00 2015-06-17 16:24:51.750 168 12568.33 209.88 54611.70 88888.00 2015-06-17 16:24:51.875 168 12568.40 209.88 54611.70 88888.00 2015-06-17 16:24:52.000 168 12568.45 209.90 54611.72 88888.00 2015-06-17 16:24:52.125 168 12568.45 209.90 54611.72 88888.00 2015-06-17 16:24:52.250 168 12568.40 209.90 54611.70 88888.00 2015-06-17 16:24:52.375 168 12568.38 209.90 54611.68 88888.00 2015-06-17 16:24:52.500 168 12568.38 209.93 54611.68 88888.00 2015-06-17 16:24:52.625 168 12568.40 209.95 54611.65 88888.00 2015-06-17 16:24:52.750 168 12568.45 209.95 54611.65 88888.00 2015-06-17 16:24:52.875 168 12568.52 209.97 54611.65 88888.00 2015-06-17 16:24:53.000 168 12568.55 210.03 54611.65 88888.00 2015-06-17 16:24:53.125 168 12568.58 210.05 54611.70 88888.00 2015-06-17 16:24:53.250 168 12568.58 210.00 54611.70 88888.00 2015-06-17 16:24:53.375 168 12568.58 210.03 54611.68 88888.00 2015-06-17 16:24:53.500 168 12568.58 210.05 54611.70 88888.00 2015-06-17 16:24:53.625 168 12568.60 210.05 54611.70 88888.00 2015-06-17 16:24:53.750 168 12568.62 210.03 54611.68 88888.00 2015-06-17 16:24:53.875 168 12568.62 210.07 54611.65 88888.00 2015-06-17 16:24:54.000 168 12568.65 210.10 54611.65 88888.00 2015-06-17 16:24:54.125 168 12568.70 210.10 54611.65 88888.00 2015-06-17 16:24:54.250 168 12568.67 210.12 54611.68 88888.00 2015-06-17 16:24:54.375 168 12568.73 210.10 54611.65 88888.00 2015-06-17 16:24:54.500 168 12568.75 210.12 54611.65 88888.00 2015-06-17 16:24:54.625 168 12568.75 210.12 54611.68 88888.00 2015-06-17 16:24:54.750 168 12568.80 210.18 54611.68 88888.00 2015-06-17 16:24:54.875 168 12568.77 210.15 54611.65 88888.00 2015-06-17 16:24:55.000 168 12568.80 210.18 54611.65 88888.00 2015-06-17 16:24:55.125 168 12568.77 210.18 54611.65 88888.00 2015-06-17 16:24:55.250 168 12568.80 210.22 54611.62 88888.00 2015-06-17 16:24:55.375 168 12568.83 210.22 54611.60 88888.00 2015-06-17 16:24:55.500 168 12568.88 210.25 54611.60 88888.00 2015-06-17 16:24:55.625 168 12568.98 210.25 54611.60 88888.00 2015-06-17 16:24:55.750 168 12569.00 210.28 54611.62 88888.00 2015-06-17 16:24:55.875 168 12568.98 210.30 54611.65 88888.00 2015-06-17 16:24:56.000 168 12568.92 210.35 54611.62 88888.00 2015-06-17 16:24:56.125 168 12568.95 210.35 54611.65 88888.00 2015-06-17 16:24:56.250 168 12569.00 210.28 54611.62 88888.00 2015-06-17 16:24:56.375 168 12569.10 210.30 54611.60 88888.00 2015-06-17 16:24:56.500 168 12569.20 210.35 54611.60 88888.00 2015-06-17 16:24:56.625 168 12569.20 210.35 54611.60 88888.00 2015-06-17 16:24:56.750 168 12569.20 210.35 54611.55 88888.00 2015-06-17 16:24:56.875 168 12569.25 210.35 54611.57 88888.00 2015-06-17 16:24:57.000 168 12569.33 210.38 54611.60 88888.00 2015-06-17 16:24:57.125 168 12569.27 210.38 54611.55 88888.00 2015-06-17 16:24:57.250 168 12569.27 210.40 54611.55 88888.00 2015-06-17 16:24:57.375 168 12569.38 210.40 54611.57 88888.00 2015-06-17 16:24:57.500 168 12569.38 210.43 54611.60 88888.00 2015-06-17 16:24:57.625 168 12569.35 210.43 54611.57 88888.00 2015-06-17 16:24:57.750 168 12569.38 210.45 54611.55 88888.00 2015-06-17 16:24:57.875 168 12569.42 210.45 54611.55 88888.00 2015-06-17 16:24:58.000 168 12569.48 210.47 54611.53 88888.00 2015-06-17 16:24:58.125 168 12569.48 210.47 54611.53 88888.00 2015-06-17 16:24:58.250 168 12569.48 210.47 54611.53 88888.00 2015-06-17 16:24:58.375 168 12569.52 210.50 54611.53 88888.00 2015-06-17 16:24:58.500 168 12569.52 210.47 54611.53 88888.00 2015-06-17 16:24:58.625 168 12569.58 210.50 54611.53 88888.00 2015-06-17 16:24:58.750 168 12569.67 210.50 54611.50 88888.00 2015-06-17 16:24:58.875 168 12569.75 210.55 54611.50 88888.00 2015-06-17 16:24:59.000 168 12569.73 210.57 54611.50 88888.00 2015-06-17 16:24:59.125 168 12569.67 210.55 54611.53 88888.00 2015-06-17 16:24:59.250 168 12569.65 210.55 54611.53 88888.00 2015-06-17 16:24:59.375 168 12569.73 210.57 54611.50 88888.00 2015-06-17 16:24:59.500 168 12569.73 210.55 54611.47 88888.00 2015-06-17 16:24:59.625 168 12569.75 210.57 54611.47 88888.00 2015-06-17 16:24:59.750 168 12569.75 210.57 54611.47 88888.00 2015-06-17 16:24:59.875 168 12569.77 210.57 54611.47 88888.00 2015-06-17 16:25:00.000 168 12569.80 210.57 54611.47 88888.00 2015-06-17 16:25:00.125 168 12569.75 210.60 54611.50 88888.00 2015-06-17 16:25:00.250 168 12569.70 210.57 54611.47 88888.00 2015-06-17 16:25:00.375 168 12569.80 210.55 54611.45 88888.00 2015-06-17 16:25:00.500 168 12569.92 210.55 54611.45 88888.00 2015-06-17 16:25:00.625 168 12570.00 210.57 54611.45 88888.00 2015-06-17 16:25:00.750 168 12570.00 210.62 54611.45 88888.00 2015-06-17 16:25:00.875 168 12570.02 210.60 54611.43 88888.00 2015-06-17 16:25:01.000 168 12570.00 210.62 54611.43 88888.00 2015-06-17 16:25:01.125 168 12570.05 210.60 54611.45 88888.00 2015-06-17 16:25:01.250 168 12570.10 210.57 54611.45 88888.00 2015-06-17 16:25:01.375 168 12570.17 210.60 54611.43 88888.00 2015-06-17 16:25:01.500 168 12570.17 210.60 54611.43 88888.00 2015-06-17 16:25:01.625 168 12570.20 210.60 54611.43 88888.00 2015-06-17 16:25:01.750 168 12570.30 210.60 54611.40 88888.00 2015-06-17 16:25:01.875 168 12570.33 210.62 54611.43 88888.00 2015-06-17 16:25:02.000 168 12570.33 210.65 54611.45 88888.00 2015-06-17 16:25:02.125 168 12570.35 210.68 54611.45 88888.00 2015-06-17 16:25:02.250 168 12570.33 210.68 54611.43 88888.00 2015-06-17 16:25:02.375 168 12570.33 210.65 54611.40 88888.00 2015-06-17 16:25:02.500 168 12570.35 210.68 54611.40 88888.00 2015-06-17 16:25:02.625 168 12570.45 210.68 54611.40 88888.00 2015-06-17 16:25:02.750 168 12570.50 210.68 54611.38 88888.00 2015-06-17 16:25:02.875 168 12570.50 210.70 54611.38 88888.00 2015-06-17 16:25:03.000 168 12570.50 210.68 54611.38 88888.00 2015-06-17 16:25:03.125 168 12570.55 210.68 54611.40 88888.00 2015-06-17 16:25:03.250 168 12570.58 210.70 54611.43 88888.00 2015-06-17 16:25:03.375 168 12570.60 210.68 54611.40 88888.00 2015-06-17 16:25:03.500 168 12570.62 210.68 54611.38 88888.00 2015-06-17 16:25:03.625 168 12570.70 210.70 54611.38 88888.00 2015-06-17 16:25:03.750 168 12570.85 210.68 54611.38 88888.00 2015-06-17 16:25:03.875 168 12570.90 210.65 54611.38 88888.00 2015-06-17 16:25:04.000 168 12570.90 210.65 54611.38 88888.00 2015-06-17 16:25:04.125 168 12570.90 210.68 54611.35 88888.00 2015-06-17 16:25:04.250 168 12570.92 210.62 54611.32 88888.00 2015-06-17 16:25:04.375 168 12571.00 210.62 54611.32 88888.00 2015-06-17 16:25:04.500 168 12571.00 210.68 54611.35 88888.00 2015-06-17 16:25:04.625 168 12571.00 210.68 54611.32 88888.00 2015-06-17 16:25:04.750 168 12571.00 210.68 54611.30 88888.00 2015-06-17 16:25:04.875 168 12571.08 210.68 54611.32 88888.00 2015-06-17 16:25:05.000 168 12571.12 210.70 54611.35 88888.00 2015-06-17 16:25:05.125 168 12571.12 210.72 54611.35 88888.00 2015-06-17 16:25:05.250 168 12571.17 210.70 54611.35 88888.00 2015-06-17 16:25:05.375 168 12571.20 210.68 54611.30 88888.00 2015-06-17 16:25:05.500 168 12571.25 210.70 54611.32 88888.00 2015-06-17 16:25:05.625 168 12571.27 210.70 54611.30 88888.00 2015-06-17 16:25:05.750 168 12571.27 210.68 54611.28 88888.00 2015-06-17 16:25:05.875 168 12571.30 210.68 54611.28 88888.00 2015-06-17 16:25:06.000 168 12571.35 210.68 54611.28 88888.00 2015-06-17 16:25:06.125 168 12571.40 210.68 54611.30 88888.00 2015-06-17 16:25:06.250 168 12571.38 210.68 54611.30 88888.00 2015-06-17 16:25:06.375 168 12571.45 210.70 54611.28 88888.00 2015-06-17 16:25:06.500 168 12571.48 210.65 54611.25 88888.00 2015-06-17 16:25:06.625 168 12571.50 210.62 54611.28 88888.00 2015-06-17 16:25:06.750 168 12571.52 210.68 54611.30 88888.00 2015-06-17 16:25:06.875 168 12571.55 210.72 54611.30 88888.00 2015-06-17 16:25:07.000 168 12571.62 210.68 54611.28 88888.00 2015-06-17 16:25:07.125 168 12571.65 210.65 54611.28 88888.00 2015-06-17 16:25:07.250 168 12571.60 210.62 54611.30 88888.00 2015-06-17 16:25:07.375 168 12571.70 210.68 54611.28 88888.00 2015-06-17 16:25:07.500 168 12571.70 210.65 54611.28 88888.00 2015-06-17 16:25:07.625 168 12571.70 210.60 54611.28 88888.00 2015-06-17 16:25:07.750 168 12571.73 210.62 54611.28 88888.00 2015-06-17 16:25:07.875 168 12571.85 210.62 54611.28 88888.00 2015-06-17 16:25:08.000 168 12571.92 210.60 54611.28 88888.00 2015-06-17 16:25:08.125 168 12571.95 210.57 54611.30 88888.00 2015-06-17 16:25:08.250 168 12571.95 210.55 54611.30 88888.00 2015-06-17 16:25:08.375 168 12571.98 210.55 54611.28 88888.00 2015-06-17 16:25:08.500 168 12572.00 210.57 54611.28 88888.00 2015-06-17 16:25:08.625 168 12572.00 210.57 54611.30 88888.00 2015-06-17 16:25:08.750 168 12572.00 210.57 54611.28 88888.00 2015-06-17 16:25:08.875 168 12571.98 210.53 54611.25 88888.00 2015-06-17 16:25:09.000 168 12571.98 210.53 54611.25 88888.00 2015-06-17 16:25:09.125 168 12572.05 210.50 54611.28 88888.00 2015-06-17 16:25:09.250 168 12572.10 210.47 54611.25 88888.00 2015-06-17 16:25:09.375 168 12572.12 210.43 54611.25 88888.00 2015-06-17 16:25:09.500 168 12572.12 210.45 54611.25 88888.00 2015-06-17 16:25:09.625 168 12572.15 210.45 54611.25 88888.00 2015-06-17 16:25:09.750 168 12572.15 210.45 54611.25 88888.00 2015-06-17 16:25:09.875 168 12572.23 210.43 54611.28 88888.00 2015-06-17 16:25:10.000 168 12572.23 210.43 54611.25 88888.00 2015-06-17 16:25:10.125 168 12572.30 210.40 54611.25 88888.00 2015-06-17 16:25:10.250 168 12572.30 210.38 54611.25 88888.00 2015-06-17 16:25:10.375 168 12572.33 210.38 54611.25 88888.00 2015-06-17 16:25:10.500 168 12572.42 210.38 54611.22 88888.00 2015-06-17 16:25:10.625 168 12572.42 210.35 54611.22 88888.00 2015-06-17 16:25:10.750 168 12572.42 210.32 54611.22 88888.00 2015-06-17 16:25:10.875 168 12572.45 210.32 54611.25 88888.00 2015-06-17 16:25:11.000 168 12572.55 210.30 54611.22 88888.00 2015-06-17 16:25:11.125 168 12572.55 210.32 54611.25 88888.00 2015-06-17 16:25:11.250 168 12572.55 210.32 54611.25 88888.00 2015-06-17 16:25:11.375 168 12572.62 210.32 54611.25 88888.00 2015-06-17 16:25:11.500 168 12572.70 210.32 54611.28 88888.00 2015-06-17 16:25:11.625 168 12572.75 210.32 54611.28 88888.00 2015-06-17 16:25:11.750 168 12572.80 210.28 54611.25 88888.00 2015-06-17 16:25:11.875 168 12572.80 210.28 54611.22 88888.00 2015-06-17 16:25:12.000 168 12572.80 210.22 54611.25 88888.00 2015-06-17 16:25:12.125 168 12572.85 210.22 54611.25 88888.00 2015-06-17 16:25:12.250 168 12572.92 210.18 54611.25 88888.00 2015-06-17 16:25:12.375 168 12572.92 210.18 54611.22 88888.00 2015-06-17 16:25:12.500 168 12572.88 210.15 54611.25 88888.00 2015-06-17 16:25:12.625 168 12572.90 210.15 54611.25 88888.00 2015-06-17 16:25:12.750 168 12572.95 210.12 54611.25 88888.00 2015-06-17 16:25:12.875 168 12572.92 210.07 54611.22 88888.00 2015-06-17 16:25:13.000 168 12572.95 210.07 54611.22 88888.00 2015-06-17 16:25:13.125 168 12573.02 210.10 54611.25 88888.00 2015-06-17 16:25:13.250 168 12572.98 210.05 54611.22 88888.00 2015-06-17 16:25:13.375 168 12572.98 210.05 54611.20 88888.00 2015-06-17 16:25:13.500 168 12573.02 210.05 54611.25 88888.00 2015-06-17 16:25:13.625 168 12573.08 210.03 54611.25 88888.00 2015-06-17 16:25:13.750 168 12573.08 210.03 54611.25 88888.00 2015-06-17 16:25:13.875 168 12573.02 210.00 54611.25 88888.00 2015-06-17 16:25:14.000 168 12573.02 209.97 54611.28 88888.00 2015-06-17 16:25:14.125 168 12573.08 209.97 54611.28 88888.00 2015-06-17 16:25:14.250 168 12573.10 209.93 54611.25 88888.00 2015-06-17 16:25:14.375 168 12573.15 209.93 54611.22 88888.00 2015-06-17 16:25:14.500 168 12573.15 209.90 54611.25 88888.00 2015-06-17 16:25:14.625 168 12573.17 209.93 54611.25 88888.00 2015-06-17 16:25:14.750 168 12573.25 209.88 54611.25 88888.00 2015-06-17 16:25:14.875 168 12573.35 209.82 54611.25 88888.00 2015-06-17 16:25:15.000 168 12573.38 209.82 54611.25 88888.00 2015-06-17 16:25:15.125 168 12573.35 209.82 54611.25 88888.00 2015-06-17 16:25:15.250 168 12573.30 209.78 54611.25 88888.00 2015-06-17 16:25:15.375 168 12573.30 209.75 54611.25 88888.00 2015-06-17 16:25:15.500 168 12573.40 209.78 54611.28 88888.00 2015-06-17 16:25:15.625 168 12573.42 209.78 54611.30 88888.00 2015-06-17 16:25:15.750 168 12573.45 209.75 54611.28 88888.00 2015-06-17 16:25:15.875 168 12573.48 209.70 54611.28 88888.00 2015-06-17 16:25:16.000 168 12573.52 209.65 54611.25 88888.00 2015-06-17 16:25:16.125 168 12573.55 209.65 54611.25 88888.00 2015-06-17 16:25:16.250 168 12573.50 209.68 54611.25 88888.00 2015-06-17 16:25:16.375 168 12573.52 209.68 54611.28 88888.00 2015-06-17 16:25:16.500 168 12573.52 209.70 54611.28 88888.00 2015-06-17 16:25:16.625 168 12573.55 209.62 54611.28 88888.00 2015-06-17 16:25:16.750 168 12573.52 209.60 54611.28 88888.00 2015-06-17 16:25:16.875 168 12573.60 209.62 54611.25 88888.00 2015-06-17 16:25:17.000 168 12573.62 209.62 54611.25 88888.00 2015-06-17 16:25:17.125 168 12573.65 209.60 54611.28 88888.00 2015-06-17 16:25:17.250 168 12573.67 209.57 54611.30 88888.00 2015-06-17 16:25:17.375 168 12573.75 209.60 54611.32 88888.00 2015-06-17 16:25:17.500 168 12573.75 209.57 54611.30 88888.00 2015-06-17 16:25:17.625 168 12573.75 209.55 54611.30 88888.00 2015-06-17 16:25:17.750 168 12573.83 209.53 54611.30 88888.00 2015-06-17 16:25:17.875 168 12573.92 209.53 54611.30 88888.00 2015-06-17 16:25:18.000 168 12573.92 209.53 54611.32 88888.00 2015-06-17 16:25:18.125 168 12573.92 209.53 54611.38 88888.00 2015-06-17 16:25:18.250 168 12574.00 209.50 54611.40 88888.00 2015-06-17 16:25:18.375 168 12574.05 209.50 54611.38 88888.00 2015-06-17 16:25:18.500 168 12573.98 209.50 54611.35 88888.00 2015-06-17 16:25:18.625 168 12573.95 209.47 54611.35 88888.00 2015-06-17 16:25:18.750 168 12573.98 209.45 54611.32 88888.00 2015-06-17 16:25:18.875 168 12574.05 209.43 54611.35 88888.00 2015-06-17 16:25:19.000 168 12574.10 209.40 54611.32 88888.00 2015-06-17 16:25:19.125 168 12574.10 209.38 54611.32 88888.00 2015-06-17 16:25:19.250 168 12574.12 209.38 54611.35 88888.00 2015-06-17 16:25:19.375 168 12574.15 209.38 54611.32 88888.00 2015-06-17 16:25:19.500 168 12574.15 209.38 54611.32 88888.00 2015-06-17 16:25:19.625 168 12574.12 209.38 54611.35 88888.00 2015-06-17 16:25:19.750 168 12574.12 209.38 54611.32 88888.00 2015-06-17 16:25:19.875 168 12574.17 209.32 54611.32 88888.00 2015-06-17 16:25:20.000 168 12574.23 209.32 54611.32 88888.00 2015-06-17 16:25:20.125 168 12574.27 209.30 54611.32 88888.00 2015-06-17 16:25:20.250 168 12574.25 209.25 54611.35 88888.00 2015-06-17 16:25:20.375 168 12574.27 209.25 54611.38 88888.00 2015-06-17 16:25:20.500 168 12574.23 209.28 54611.40 88888.00 2015-06-17 16:25:20.625 168 12574.17 209.22 54611.38 88888.00 2015-06-17 16:25:20.750 168 12574.27 209.20 54611.35 88888.00 2015-06-17 16:25:20.875 168 12574.35 209.20 54611.38 88888.00 2015-06-17 16:25:21.000 168 12574.40 209.20 54611.40 88888.00 2015-06-17 16:25:21.125 168 12574.45 209.18 54611.38 88888.00 2015-06-17 16:25:21.250 168 12574.45 209.12 54611.35 88888.00 2015-06-17 16:25:21.375 168 12574.45 209.12 54611.35 88888.00 2015-06-17 16:25:21.500 168 12574.48 209.12 54611.38 88888.00 2015-06-17 16:25:21.625 168 12574.52 209.10 54611.35 88888.00 2015-06-17 16:25:21.750 168 12574.60 209.10 54611.40 88888.00 2015-06-17 16:25:21.875 168 12574.60 209.10 54611.40 88888.00 2015-06-17 16:25:22.000 168 12574.50 209.05 54611.40 88888.00 2015-06-17 16:25:22.125 168 12574.52 209.05 54611.40 88888.00 2015-06-17 16:25:22.250 168 12574.62 209.03 54611.40 88888.00 2015-06-17 16:25:22.375 168 12574.65 209.03 54611.38 88888.00 2015-06-17 16:25:22.500 168 12574.65 208.97 54611.38 88888.00 2015-06-17 16:25:22.625 168 12574.65 209.00 54611.40 88888.00 2015-06-17 16:25:22.750 168 12574.67 208.97 54611.38 88888.00 2015-06-17 16:25:22.875 168 12574.70 208.93 54611.38 88888.00 2015-06-17 16:25:23.000 168 12574.75 208.93 54611.40 88888.00 2015-06-17 16:25:23.125 168 12574.73 208.93 54611.43 88888.00 2015-06-17 16:25:23.250 168 12574.80 208.93 54611.43 88888.00 2015-06-17 16:25:23.375 168 12574.83 208.93 54611.43 88888.00 2015-06-17 16:25:23.500 168 12574.80 208.90 54611.43 88888.00 2015-06-17 16:25:23.625 168 12574.80 208.88 54611.43 88888.00 2015-06-17 16:25:23.750 168 12574.80 208.82 54611.40 88888.00 2015-06-17 16:25:23.875 168 12574.83 208.82 54611.43 88888.00 2015-06-17 16:25:24.000 168 12574.92 208.78 54611.43 88888.00 2015-06-17 16:25:24.125 168 12574.98 208.82 54611.45 88888.00 2015-06-17 16:25:24.250 168 12574.90 208.78 54611.45 88888.00 2015-06-17 16:25:24.375 168 12574.98 208.78 54611.45 88888.00 2015-06-17 16:25:24.500 168 12575.02 208.75 54611.45 88888.00 2015-06-17 16:25:24.625 168 12575.08 208.78 54611.45 88888.00 2015-06-17 16:25:24.750 168 12575.08 208.75 54611.43 88888.00 2015-06-17 16:25:24.875 168 12575.02 208.72 54611.45 88888.00 2015-06-17 16:25:25.000 168 12575.08 208.70 54611.45 88888.00 2015-06-17 16:25:25.125 168 12575.12 208.68 54611.47 88888.00 2015-06-17 16:25:25.250 168 12575.15 208.68 54611.47 88888.00 2015-06-17 16:25:25.375 168 12575.15 208.68 54611.50 88888.00 2015-06-17 16:25:25.500 168 12575.17 208.68 54611.47 88888.00 2015-06-17 16:25:25.625 168 12575.20 208.62 54611.53 88888.00 2015-06-17 16:25:25.750 168 12575.17 208.60 54611.53 88888.00 2015-06-17 16:25:25.875 168 12575.15 208.57 54611.50 88888.00 2015-06-17 16:25:26.000 168 12575.15 208.55 54611.47 88888.00 2015-06-17 16:25:26.125 168 12575.23 208.53 54611.47 88888.00 2015-06-17 16:25:26.250 168 12575.25 208.50 54611.53 88888.00 2015-06-17 16:25:26.375 168 12575.27 208.50 54611.55 88888.00 2015-06-17 16:25:26.500 168 12575.30 208.47 54611.57 88888.00 2015-06-17 16:25:26.625 168 12575.33 208.47 54611.57 88888.00 2015-06-17 16:25:26.750 168 12575.38 208.45 54611.55 88888.00 2015-06-17 16:25:26.875 168 12575.42 208.38 54611.50 88888.00 2015-06-17 16:25:27.000 168 12575.48 208.35 54611.50 88888.00 2015-06-17 16:25:27.125 168 12575.42 208.32 54611.53 88888.00 2015-06-17 16:25:27.250 168 12575.35 208.28 54611.53 88888.00 2015-06-17 16:25:27.375 168 12575.38 208.28 54611.53 88888.00 2015-06-17 16:25:27.500 168 12575.48 208.22 54611.55 88888.00 2015-06-17 16:25:27.625 168 12575.55 208.22 54611.60 88888.00 2015-06-17 16:25:27.750 168 12575.50 208.22 54611.62 88888.00 2015-06-17 16:25:27.875 168 12575.52 208.22 54611.62 88888.00 2015-06-17 16:25:28.000 168 12575.55 208.18 54611.60 88888.00 2015-06-17 16:25:28.125 168 12575.52 208.12 54611.60 88888.00 2015-06-17 16:25:28.250 168 12575.50 208.10 54611.60 88888.00 2015-06-17 16:25:28.375 168 12575.55 208.12 54611.60 88888.00 2015-06-17 16:25:28.500 168 12575.58 208.12 54611.60 88888.00 2015-06-17 16:25:28.625 168 12575.62 208.07 54611.62 88888.00 2015-06-17 16:25:28.750 168 12575.65 208.05 54611.62 88888.00 2015-06-17 16:25:28.875 168 12575.62 208.05 54611.65 88888.00 2015-06-17 16:25:29.000 168 12575.62 208.00 54611.62 88888.00 2015-06-17 16:25:29.125 168 12575.62 208.00 54611.62 88888.00 2015-06-17 16:25:29.250 168 12575.62 207.97 54611.65 88888.00 2015-06-17 16:25:29.375 168 12575.65 207.93 54611.65 88888.00 2015-06-17 16:25:29.500 168 12575.67 207.90 54611.62 88888.00 2015-06-17 16:25:29.625 168 12575.67 207.90 54611.65 88888.00 2015-06-17 16:25:29.750 168 12575.70 207.90 54611.62 88888.00 2015-06-17 16:25:29.875 168 12575.70 207.85 54611.62 88888.00 2015-06-17 16:25:30.000 168 12575.75 207.82 54611.65 88888.00 2015-06-17 16:25:30.125 168 12575.80 207.80 54611.68 88888.00 2015-06-17 16:25:30.250 168 12575.73 207.75 54611.72 88888.00 2015-06-17 16:25:30.375 168 12575.73 207.75 54611.70 88888.00 2015-06-17 16:25:30.500 168 12575.80 207.72 54611.70 88888.00 2015-06-17 16:25:30.625 168 12575.92 207.72 54611.75 88888.00 2015-06-17 16:25:30.750 168 12575.90 207.70 54611.75 88888.00 2015-06-17 16:25:30.875 168 12575.90 207.65 54611.72 88888.00 2015-06-17 16:25:31.000 168 12575.90 207.62 54611.70 88888.00 2015-06-17 16:25:31.125 168 12575.85 207.62 54611.75 88888.00 2015-06-17 16:25:31.250 168 12575.90 207.57 54611.75 88888.00 2015-06-17 16:25:31.375 168 12575.95 207.55 54611.78 88888.00 2015-06-17 16:25:31.500 168 12575.90 207.53 54611.78 88888.00 2015-06-17 16:25:31.625 168 12575.90 207.50 54611.78 88888.00 2015-06-17 16:25:31.750 168 12575.85 207.45 54611.78 88888.00 2015-06-17 16:25:31.875 168 12575.85 207.43 54611.78 88888.00 2015-06-17 16:25:32.000 168 12575.88 207.43 54611.78 88888.00 2015-06-17 16:25:32.125 168 12575.90 207.40 54611.78 88888.00 2015-06-17 16:25:32.250 168 12575.88 207.35 54611.80 88888.00 2015-06-17 16:25:32.375 168 12575.92 207.35 54611.80 88888.00 2015-06-17 16:25:32.500 168 12575.85 207.32 54611.80 88888.00 2015-06-17 16:25:32.625 168 12575.83 207.30 54611.82 88888.00 2015-06-17 16:25:32.750 168 12575.88 207.28 54611.82 88888.00 2015-06-17 16:25:32.875 168 12575.95 207.22 54611.82 88888.00 2015-06-17 16:25:33.000 168 12576.00 207.25 54611.82 88888.00 2015-06-17 16:25:33.125 168 12576.00 207.22 54611.85 88888.00 2015-06-17 16:25:33.250 168 12575.95 207.18 54611.85 88888.00 2015-06-17 16:25:33.375 168 12575.95 207.18 54611.85 88888.00 2015-06-17 16:25:33.500 168 12575.95 207.15 54611.88 88888.00 2015-06-17 16:25:33.625 168 12575.98 207.15 54611.88 88888.00 2015-06-17 16:25:33.750 168 12575.88 207.15 54611.90 88888.00 2015-06-17 16:25:33.875 168 12575.85 207.10 54611.88 88888.00 2015-06-17 16:25:34.000 168 12575.95 207.07 54611.88 88888.00 2015-06-17 16:25:34.125 168 12576.00 207.05 54611.90 88888.00 2015-06-17 16:25:34.250 168 12575.95 207.03 54611.90 88888.00 2015-06-17 16:25:34.375 168 12575.98 207.03 54611.90 88888.00 2015-06-17 16:25:34.500 168 12575.98 206.97 54611.90 88888.00 2015-06-17 16:25:34.625 168 12575.98 206.95 54611.90 88888.00 2015-06-17 16:25:34.750 168 12575.92 206.93 54611.90 88888.00 2015-06-17 16:25:34.875 168 12575.92 206.88 54611.93 88888.00 2015-06-17 16:25:35.000 168 12575.95 206.85 54611.90 88888.00 2015-06-17 16:25:35.125 168 12575.98 206.82 54611.93 88888.00 2015-06-17 16:25:35.250 168 12575.98 206.80 54611.95 88888.00 2015-06-17 16:25:35.375 168 12576.00 206.80 54611.95 88888.00 2015-06-17 16:25:35.500 168 12576.02 206.80 54611.95 88888.00 2015-06-17 16:25:35.625 168 12576.00 206.78 54611.95 88888.00 2015-06-17 16:25:35.750 168 12576.00 206.75 54611.95 88888.00 2015-06-17 16:25:35.875 168 12576.00 206.72 54611.97 88888.00 2015-06-17 16:25:36.000 168 12576.00 206.68 54611.97 88888.00 2015-06-17 16:25:36.125 168 12576.02 206.68 54612.00 88888.00 2015-06-17 16:25:36.250 168 12575.98 206.65 54612.03 88888.00 2015-06-17 16:25:36.375 168 12575.98 206.65 54612.03 88888.00 2015-06-17 16:25:36.500 168 12576.00 206.62 54612.03 88888.00 2015-06-17 16:25:36.625 168 12576.02 206.60 54612.00 88888.00 2015-06-17 16:25:36.750 168 12576.00 206.55 54611.97 88888.00 2015-06-17 16:25:36.875 168 12575.98 206.53 54612.00 88888.00 2015-06-17 16:25:37.000 168 12575.95 206.53 54612.00 88888.00 2015-06-17 16:25:37.125 168 12575.95 206.47 54612.03 88888.00 2015-06-17 16:25:37.250 168 12575.98 206.45 54612.05 88888.00 2015-06-17 16:25:37.375 168 12575.98 206.45 54612.05 88888.00 2015-06-17 16:25:37.500 168 12575.95 206.45 54612.07 88888.00 2015-06-17 16:25:37.625 168 12575.95 206.43 54612.05 88888.00 2015-06-17 16:25:37.750 168 12575.92 206.38 54612.07 88888.00 2015-06-17 16:25:37.875 168 12575.85 206.32 54612.10 88888.00 2015-06-17 16:25:38.000 168 12575.83 206.30 54612.10 88888.00 2015-06-17 16:25:38.125 168 12575.85 206.28 54612.12 88888.00 2015-06-17 16:25:38.250 168 12575.88 206.20 54612.10 88888.00 2015-06-17 16:25:38.375 168 12575.92 206.20 54612.10 88888.00 2015-06-17 16:25:38.500 168 12575.95 206.18 54612.12 88888.00 2015-06-17 16:25:38.625 168 12575.95 206.20 54612.12 88888.00 2015-06-17 16:25:38.750 168 12576.00 206.20 54612.10 88888.00 2015-06-17 16:25:38.875 168 12575.92 206.18 54612.12 88888.00 2015-06-17 16:25:39.000 168 12575.85 206.15 54612.10 88888.00 2015-06-17 16:25:39.125 168 12575.90 206.10 54612.12 88888.00 2015-06-17 16:25:39.250 168 12575.92 206.05 54612.15 88888.00 2015-06-17 16:25:39.375 168 12575.90 206.00 54612.12 88888.00 2015-06-17 16:25:39.500 168 12575.88 206.00 54612.12 88888.00 2015-06-17 16:25:39.625 168 12575.85 206.00 54612.15 88888.00 2015-06-17 16:25:39.750 168 12575.85 205.95 54612.18 88888.00 2015-06-17 16:25:39.875 168 12575.92 205.95 54612.18 88888.00 2015-06-17 16:25:40.000 168 12575.98 205.95 54612.18 88888.00 2015-06-17 16:25:40.125 168 12575.95 205.93 54612.20 88888.00 2015-06-17 16:25:40.250 168 12575.92 205.90 54612.22 88888.00 2015-06-17 16:25:40.375 168 12575.90 205.90 54612.20 88888.00 2015-06-17 16:25:40.500 168 12575.85 205.85 54612.20 88888.00 2015-06-17 16:25:40.625 168 12575.88 205.85 54612.22 88888.00 2015-06-17 16:25:40.750 168 12575.92 205.82 54612.25 88888.00 2015-06-17 16:25:40.875 168 12575.88 205.78 54612.25 88888.00 2015-06-17 16:25:41.000 168 12575.88 205.80 54612.22 88888.00 2015-06-17 16:25:41.125 168 12575.85 205.80 54612.28 88888.00 2015-06-17 16:25:41.250 168 12575.83 205.72 54612.30 88888.00 2015-06-17 16:25:41.375 168 12575.85 205.72 54612.30 88888.00 2015-06-17 16:25:41.500 168 12575.83 205.72 54612.32 88888.00 2015-06-17 16:25:41.625 168 12575.85 205.65 54612.30 88888.00 2015-06-17 16:25:41.750 168 12575.83 205.62 54612.28 88888.00 2015-06-17 16:25:41.875 168 12575.80 205.62 54612.30 88888.00 2015-06-17 16:25:42.000 168 12575.80 205.60 54612.30 88888.00 2015-06-17 16:25:42.125 168 12575.75 205.57 54612.30 88888.00 2015-06-17 16:25:42.250 168 12575.77 205.55 54612.32 88888.00 2015-06-17 16:25:42.375 168 12575.77 205.53 54612.32 88888.00 2015-06-17 16:25:42.500 168 12575.80 205.50 54612.35 88888.00 2015-06-17 16:25:42.625 168 12575.83 205.50 54612.38 88888.00 2015-06-17 16:25:42.750 168 12575.83 205.47 54612.38 88888.00 2015-06-17 16:25:42.875 168 12575.80 205.43 54612.35 88888.00 2015-06-17 16:25:43.000 168 12575.77 205.43 54612.32 88888.00 2015-06-17 16:25:43.125 168 12575.73 205.38 54612.38 88888.00 2015-06-17 16:25:43.250 168 12575.70 205.32 54612.43 88888.00 2015-06-17 16:25:43.375 168 12575.73 205.32 54612.43 88888.00 2015-06-17 16:25:43.500 168 12575.70 205.35 54612.45 88888.00 2015-06-17 16:25:43.625 168 12575.67 205.30 54612.43 88888.00 2015-06-17 16:25:43.750 168 12575.67 205.28 54612.43 88888.00 2015-06-17 16:25:43.875 168 12575.62 205.28 54612.43 88888.00 2015-06-17 16:25:44.000 168 12575.65 205.22 54612.43 88888.00 2015-06-17 16:25:44.125 168 12575.73 205.20 54612.47 88888.00 2015-06-17 16:25:44.250 168 12575.73 205.22 54612.47 88888.00 2015-06-17 16:25:44.375 168 12575.75 205.20 54612.47 88888.00 2015-06-17 16:25:44.500 168 12575.70 205.20 54612.50 88888.00 2015-06-17 16:25:44.625 168 12575.65 205.18 54612.53 88888.00 2015-06-17 16:25:44.750 168 12575.65 205.15 54612.50 88888.00 2015-06-17 16:25:44.875 168 12575.60 205.12 54612.50 88888.00 2015-06-17 16:25:45.000 168 12575.62 205.10 54612.50 88888.00 2015-06-17 16:25:45.125 168 12575.65 205.07 54612.53 88888.00 2015-06-17 16:25:45.250 168 12575.52 205.07 54612.55 88888.00 2015-06-17 16:25:45.375 168 12575.55 205.03 54612.55 88888.00 2015-06-17 16:25:45.500 168 12575.55 205.00 54612.53 88888.00 2015-06-17 16:25:45.625 168 12575.52 204.95 54612.55 88888.00 2015-06-17 16:25:45.750 168 12575.50 204.97 54612.57 88888.00 2015-06-17 16:25:45.875 168 12575.50 204.95 54612.57 88888.00 2015-06-17 16:25:46.000 168 12575.45 204.93 54612.57 88888.00 2015-06-17 16:25:46.125 168 12575.42 204.90 54612.60 88888.00 2015-06-17 16:25:46.250 168 12575.40 204.88 54612.60 88888.00 2015-06-17 16:25:46.375 168 12575.45 204.88 54612.62 88888.00 2015-06-17 16:25:46.500 168 12575.48 204.88 54612.62 88888.00 2015-06-17 16:25:46.625 168 12575.48 204.88 54612.62 88888.00 2015-06-17 16:25:46.750 168 12575.45 204.85 54612.62 88888.00 2015-06-17 16:25:46.875 168 12575.38 204.88 54612.65 88888.00 2015-06-17 16:25:47.000 168 12575.35 204.82 54612.62 88888.00 2015-06-17 16:25:47.125 168 12575.33 204.80 54612.60 88888.00 2015-06-17 16:25:47.250 168 12575.30 204.78 54612.60 88888.00 2015-06-17 16:25:47.375 168 12575.33 204.78 54612.62 88888.00 2015-06-17 16:25:47.500 168 12575.30 204.75 54612.65 88888.00 2015-06-17 16:25:47.625 168 12575.35 204.75 54612.70 88888.00 2015-06-17 16:25:47.750 168 12575.33 204.72 54612.70 88888.00 2015-06-17 16:25:47.875 168 12575.25 204.68 54612.68 88888.00 2015-06-17 16:25:48.000 168 12575.23 204.65 54612.68 88888.00 2015-06-17 16:25:48.125 168 12575.17 204.68 54612.72 88888.00 2015-06-17 16:25:48.250 168 12575.15 204.60 54612.72 88888.00 2015-06-17 16:25:48.375 168 12575.15 204.65 54612.70 88888.00 2015-06-17 16:25:48.500 168 12575.25 204.65 54612.72 88888.00 2015-06-17 16:25:48.625 168 12575.27 204.62 54612.72 88888.00 2015-06-17 16:25:48.750 168 12575.20 204.60 54612.70 88888.00 2015-06-17 16:25:48.875 168 12575.17 204.60 54612.72 88888.00 2015-06-17 16:25:49.000 168 12575.17 204.57 54612.75 88888.00 2015-06-17 16:25:49.125 168 12575.15 204.55 54612.72 88888.00 2015-06-17 16:25:49.250 168 12575.08 204.53 54612.75 88888.00 2015-06-17 16:25:49.375 168 12575.17 204.55 54612.78 88888.00 2015-06-17 16:25:49.500 168 12575.17 204.55 54612.78 88888.00 2015-06-17 16:25:49.625 168 12575.12 204.53 54612.78 88888.00 2015-06-17 16:25:49.750 168 12575.10 204.45 54612.75 88888.00 2015-06-17 16:25:49.875 168 12575.10 204.43 54612.75 88888.00 2015-06-17 16:25:50.000 168 12575.12 204.45 54612.75 88888.00 2015-06-17 16:25:50.125 168 12575.20 204.45 54612.80 88888.00 2015-06-17 16:25:50.250 168 12575.12 204.43 54612.80 88888.00 2015-06-17 16:25:50.375 168 12575.08 204.43 54612.80 88888.00 2015-06-17 16:25:50.500 168 12575.00 204.45 54612.80 88888.00 2015-06-17 16:25:50.625 168 12575.00 204.40 54612.80 88888.00 2015-06-17 16:25:50.750 168 12574.95 204.35 54612.75 88888.00 2015-06-17 16:25:50.875 168 12574.95 204.32 54612.75 88888.00 2015-06-17 16:25:51.000 168 12575.00 204.32 54612.80 88888.00 2015-06-17 16:25:51.125 168 12575.02 204.38 54612.82 88888.00 2015-06-17 16:25:51.250 168 12574.95 204.35 54612.85 88888.00 2015-06-17 16:25:51.375 168 12574.98 204.32 54612.85 88888.00 2015-06-17 16:25:51.500 168 12575.00 204.28 54612.82 88888.00 2015-06-17 16:25:51.625 168 12574.95 204.25 54612.85 88888.00 2015-06-17 16:25:51.750 168 12574.92 204.25 54612.88 88888.00 2015-06-17 16:25:51.875 168 12574.88 204.22 54612.88 88888.00 2015-06-17 16:25:52.000 168 12574.85 204.22 54612.88 88888.00 2015-06-17 16:25:52.125 168 12574.80 204.22 54612.90 88888.00 2015-06-17 16:25:52.250 168 12574.77 204.15 54612.88 88888.00 2015-06-17 16:25:52.375 168 12574.77 204.10 54612.88 88888.00 2015-06-17 16:25:52.500 168 12574.73 204.12 54612.90 88888.00 2015-06-17 16:25:52.625 168 12574.75 204.12 54612.90 88888.00 2015-06-17 16:25:52.750 168 12574.73 204.10 54612.90 88888.00 2015-06-17 16:25:52.875 168 12574.73 204.12 54612.88 88888.00 2015-06-17 16:25:53.000 168 12574.73 204.07 54612.90 88888.00 2015-06-17 16:25:53.125 168 12574.70 204.07 54612.90 88888.00 2015-06-17 16:25:53.250 168 12574.65 204.05 54612.93 88888.00 2015-06-17 16:25:53.375 168 12574.67 204.05 54612.93 88888.00 2015-06-17 16:25:53.500 168 12574.70 204.03 54612.90 88888.00 2015-06-17 16:25:53.625 168 12574.70 204.03 54612.93 88888.00 2015-06-17 16:25:53.750 168 12574.70 204.03 54612.93 88888.00 2015-06-17 16:25:53.875 168 12574.70 204.00 54612.95 88888.00 2015-06-17 16:25:54.000 168 12574.70 204.03 54612.97 88888.00 2015-06-17 16:25:54.125 168 12574.65 204.00 54613.00 88888.00 2015-06-17 16:25:54.250 168 12574.55 203.95 54613.00 88888.00 2015-06-17 16:25:54.375 168 12574.58 203.93 54613.00 88888.00 2015-06-17 16:25:54.500 168 12574.60 203.95 54613.03 88888.00 2015-06-17 16:25:54.625 168 12574.58 203.95 54613.03 88888.00 2015-06-17 16:25:54.750 168 12574.55 203.95 54613.05 88888.00 2015-06-17 16:25:54.875 168 12574.65 203.93 54613.03 88888.00 2015-06-17 16:25:55.000 168 12574.67 203.88 54613.03 88888.00 2015-06-17 16:25:55.125 168 12574.58 203.88 54613.03 88888.00 2015-06-17 16:25:55.250 168 12574.52 203.88 54613.00 88888.00 2015-06-17 16:25:55.375 168 12574.52 203.90 54613.03 88888.00 2015-06-17 16:25:55.500 168 12574.52 203.90 54613.05 88888.00 2015-06-17 16:25:55.625 168 12574.48 203.85 54613.03 88888.00 2015-06-17 16:25:55.750 168 12574.45 203.78 54613.00 88888.00 2015-06-17 16:25:55.875 168 12574.42 203.75 54613.00 88888.00 2015-06-17 16:25:56.000 168 12574.40 203.75 54613.03 88888.00 2015-06-17 16:25:56.125 168 12574.40 203.75 54613.03 88888.00 2015-06-17 16:25:56.250 168 12574.35 203.72 54613.05 88888.00 2015-06-17 16:25:56.375 168 12574.35 203.75 54613.05 88888.00 2015-06-17 16:25:56.500 168 12574.30 203.75 54613.05 88888.00 2015-06-17 16:25:56.625 168 12574.33 203.72 54613.05 88888.00 2015-06-17 16:25:56.750 168 12574.33 203.70 54613.10 88888.00 2015-06-17 16:25:56.875 168 12574.30 203.70 54613.12 88888.00 2015-06-17 16:25:57.000 168 12574.25 203.68 54613.10 88888.00 2015-06-17 16:25:57.125 168 12574.17 203.68 54613.10 88888.00 2015-06-17 16:25:57.250 168 12574.12 203.62 54613.10 88888.00 2015-06-17 16:25:57.375 168 12574.20 203.60 54613.10 88888.00 2015-06-17 16:25:57.500 168 12574.20 203.62 54613.12 88888.00 2015-06-17 16:25:57.625 168 12574.15 203.62 54613.12 88888.00 2015-06-17 16:25:57.750 168 12574.12 203.60 54613.12 88888.00 2015-06-17 16:25:57.875 168 12574.05 203.60 54613.15 88888.00 2015-06-17 16:25:58.000 168 12574.08 203.57 54613.12 88888.00 2015-06-17 16:25:58.125 168 12574.05 203.53 54613.12 88888.00 2015-06-17 16:25:58.250 168 12574.00 203.53 54613.12 88888.00 2015-06-17 16:25:58.375 168 12574.02 203.50 54613.12 88888.00 2015-06-17 16:25:58.500 168 12574.02 203.47 54613.15 88888.00 2015-06-17 16:25:58.625 168 12574.00 203.47 54613.20 88888.00 2015-06-17 16:25:58.750 168 12573.95 203.45 54613.18 88888.00 2015-06-17 16:25:58.875 168 12574.00 203.43 54613.15 88888.00 2015-06-17 16:25:59.000 168 12574.05 203.43 54613.12 88888.00 2015-06-17 16:25:59.125 168 12574.02 203.45 54613.18 88888.00 2015-06-17 16:25:59.250 168 12573.98 203.43 54613.18 88888.00 2015-06-17 16:25:59.375 168 12573.98 203.43 54613.12 88888.00 2015-06-17 16:25:59.500 168 12573.98 203.43 54613.15 88888.00 2015-06-17 16:25:59.625 168 12573.90 203.40 54613.15 88888.00 2015-06-17 16:25:59.750 168 12573.85 203.38 54613.15 88888.00 2015-06-17 16:25:59.875 168 12573.85 203.38 54613.20 88888.00 2015-06-17 16:26:00.000 168 12573.92 203.38 54613.20 88888.00 2015-06-17 16:26:00.125 168 12573.88 203.38 54613.20 88888.00 2015-06-17 16:26:00.250 168 12573.83 203.32 54613.22 88888.00 2015-06-17 16:26:00.375 168 12573.80 203.35 54613.22 88888.00 2015-06-17 16:26:00.500 168 12573.75 203.38 54613.22 88888.00 2015-06-17 16:26:00.625 168 12573.73 203.32 54613.22 88888.00 2015-06-17 16:26:00.750 168 12573.75 203.30 54613.20 88888.00 2015-06-17 16:26:00.875 168 12573.77 203.28 54613.22 88888.00 2015-06-17 16:26:01.000 168 12573.75 203.30 54613.22 88888.00 2015-06-17 16:26:01.125 168 12573.70 203.30 54613.22 88888.00 2015-06-17 16:26:01.250 168 12573.65 203.25 54613.22 88888.00 2015-06-17 16:26:01.375 168 12573.62 203.25 54613.22 88888.00 2015-06-17 16:26:01.500 168 12573.62 203.25 54613.25 88888.00 2015-06-17 16:26:01.625 168 12573.65 203.25 54613.28 88888.00 2015-06-17 16:26:01.750 168 12573.65 203.22 54613.25 88888.00 2015-06-17 16:26:01.875 168 12573.62 203.25 54613.28 88888.00 2015-06-17 16:26:02.000 168 12573.60 203.22 54613.25 88888.00 2015-06-17 16:26:02.125 168 12573.58 203.20 54613.25 88888.00 2015-06-17 16:26:02.250 168 12573.52 203.15 54613.30 88888.00 2015-06-17 16:26:02.375 168 12573.58 203.18 54613.30 88888.00 2015-06-17 16:26:02.500 168 12573.60 203.18 54613.28 88888.00 2015-06-17 16:26:02.625 168 12573.55 203.18 54613.28 88888.00 2015-06-17 16:26:02.750 168 12573.48 203.12 54613.28 88888.00 2015-06-17 16:26:02.875 168 12573.48 203.10 54613.25 88888.00 2015-06-17 16:26:03.000 168 12573.48 203.10 54613.25 88888.00 2015-06-17 16:26:03.125 168 12573.52 203.10 54613.28 88888.00 2015-06-17 16:26:03.250 168 12573.48 203.10 54613.30 88888.00 2015-06-17 16:26:03.375 168 12573.42 203.07 54613.30 88888.00 2015-06-17 16:26:03.500 168 12573.38 203.07 54613.32 88888.00 2015-06-17 16:26:03.625 168 12573.35 203.07 54613.32 88888.00 2015-06-17 16:26:03.750 168 12573.35 203.05 54613.32 88888.00 2015-06-17 16:26:03.875 168 12573.33 203.03 54613.30 88888.00 2015-06-17 16:26:04.000 168 12573.30 203.00 54613.30 88888.00 2015-06-17 16:26:04.125 168 12573.30 203.00 54613.32 88888.00 2015-06-17 16:26:04.250 168 12573.23 203.00 54613.35 88888.00 2015-06-17 16:26:04.375 168 12573.23 203.00 54613.32 88888.00 2015-06-17 16:26:04.500 168 12573.33 202.97 54613.30 88888.00 2015-06-17 16:26:04.625 168 12573.38 203.00 54613.30 88888.00 2015-06-17 16:26:04.750 168 12573.35 202.97 54613.32 88888.00 2015-06-17 16:26:04.875 168 12573.20 202.97 54613.28 88888.00 2015-06-17 16:26:05.000 168 12573.17 202.95 54613.30 88888.00 2015-06-17 16:26:05.125 168 12573.15 202.95 54613.32 88888.00 2015-06-17 16:26:05.250 168 12573.12 202.93 54613.32 88888.00 2015-06-17 16:26:05.375 168 12573.23 202.93 54613.32 88888.00 2015-06-17 16:26:05.500 168 12573.25 202.93 54613.35 88888.00 2015-06-17 16:26:05.625 168 12573.25 202.95 54613.35 88888.00 2015-06-17 16:26:05.750 168 12573.23 202.93 54613.35 88888.00 2015-06-17 16:26:05.875 168 12573.15 202.90 54613.32 88888.00 2015-06-17 16:26:06.000 168 12573.15 202.93 54613.32 88888.00 2015-06-17 16:26:06.125 168 12573.15 202.90 54613.35 88888.00 2015-06-17 16:26:06.250 168 12573.10 202.82 54613.35 88888.00 2015-06-17 16:26:06.375 168 12573.10 202.88 54613.35 88888.00 2015-06-17 16:26:06.500 168 12573.10 202.85 54613.35 88888.00 2015-06-17 16:26:06.625 168 12573.08 202.85 54613.35 88888.00 2015-06-17 16:26:06.750 168 12573.08 202.80 54613.35 88888.00 2015-06-17 16:26:06.875 168 12573.08 202.80 54613.38 88888.00 2015-06-17 16:26:07.000 168 12573.05 202.80 54613.38 88888.00 2015-06-17 16:26:07.125 168 12573.00 202.78 54613.38 88888.00 2015-06-17 16:26:07.250 168 12572.92 202.70 54613.38 88888.00 2015-06-17 16:26:07.375 168 12572.90 202.75 54613.38 88888.00 2015-06-17 16:26:07.500 168 12572.88 202.72 54613.38 88888.00 2015-06-17 16:26:07.625 168 12572.85 202.70 54613.38 88888.00 2015-06-17 16:26:07.750 168 12572.85 202.70 54613.38 88888.00 2015-06-17 16:26:07.875 168 12572.83 202.65 54613.30 88888.00 2015-06-17 16:26:08.000 168 12572.80 202.62 54613.28 88888.00 2015-06-17 16:26:08.125 168 12572.80 202.62 54613.35 88888.00 2015-06-17 16:26:08.250 168 12572.75 202.65 54613.38 88888.00 2015-06-17 16:26:08.375 168 12572.77 202.65 54613.38 88888.00 2015-06-17 16:26:08.500 168 12572.75 202.60 54613.35 88888.00 2015-06-17 16:26:08.625 168 12572.73 202.60 54613.38 88888.00 2015-06-17 16:26:08.750 168 12572.70 202.60 54613.35 88888.00 2015-06-17 16:26:08.875 168 12572.70 202.55 54613.35 88888.00 2015-06-17 16:26:09.000 168 12572.70 202.55 54613.35 88888.00 2015-06-17 16:26:09.125 168 12572.70 202.55 54613.40 88888.00 2015-06-17 16:26:09.250 168 12572.60 202.55 54613.40 88888.00 2015-06-17 16:26:09.375 168 12572.60 202.55 54613.40 88888.00 2015-06-17 16:26:09.500 168 12572.62 202.53 54613.40 88888.00 2015-06-17 16:26:09.625 168 12572.65 202.53 54613.40 88888.00 2015-06-17 16:26:09.750 168 12572.65 202.53 54613.40 88888.00 2015-06-17 16:26:09.875 168 12572.65 202.50 54613.40 88888.00 2015-06-17 16:26:10.000 168 12572.62 202.47 54613.40 88888.00 2015-06-17 16:26:10.125 168 12572.65 202.47 54613.40 88888.00 2015-06-17 16:26:10.250 168 12572.55 202.43 54613.40 88888.00 2015-06-17 16:26:10.375 168 12572.45 202.43 54613.35 88888.00 2015-06-17 16:26:10.500 168 12572.40 202.45 54613.35 88888.00 2015-06-17 16:26:10.625 168 12572.50 202.45 54613.35 88888.00 2015-06-17 16:26:10.750 168 12572.45 202.43 54613.35 88888.00 2015-06-17 16:26:10.875 168 12572.40 202.40 54613.35 88888.00 2015-06-17 16:26:11.000 168 12572.40 202.35 54613.35 88888.00 2015-06-17 16:26:11.125 168 12572.40 202.35 54613.38 88888.00 2015-06-17 16:26:11.250 168 12572.35 202.35 54613.38 88888.00 2015-06-17 16:26:11.375 168 12572.33 202.38 54613.38 88888.00 2015-06-17 16:26:11.500 168 12572.40 202.38 54613.40 88888.00 2015-06-17 16:26:11.625 168 12572.38 202.35 54613.40 88888.00 2015-06-17 16:26:11.750 168 12572.33 202.32 54613.43 88888.00 2015-06-17 16:26:11.875 168 12572.27 202.32 54613.38 88888.00 2015-06-17 16:26:12.000 168 12572.30 202.30 54613.38 88888.00 2015-06-17 16:26:12.125 168 12572.27 202.30 54613.40 88888.00 2015-06-17 16:26:12.250 168 12572.23 202.28 54613.40 88888.00 2015-06-17 16:26:12.375 168 12572.30 202.28 54613.38 88888.00 2015-06-17 16:26:12.500 168 12572.30 202.25 54613.40 88888.00 2015-06-17 16:26:12.625 168 12572.33 202.22 54613.40 88888.00 2015-06-17 16:26:12.750 168 12572.27 202.20 54613.38 88888.00 2015-06-17 16:26:12.875 168 12572.25 202.20 54613.38 88888.00 2015-06-17 16:26:13.000 168 12572.23 202.20 54613.38 88888.00 2015-06-17 16:26:13.125 168 12572.15 202.20 54613.40 88888.00 2015-06-17 16:26:13.250 168 12572.05 202.20 54613.40 88888.00 2015-06-17 16:26:13.375 168 12572.08 202.22 54613.45 88888.00 2015-06-17 16:26:13.500 168 12572.08 202.20 54613.43 88888.00 2015-06-17 16:26:13.625 168 12572.02 202.20 54613.40 88888.00 2015-06-17 16:26:13.750 168 12572.02 202.18 54613.38 88888.00 2015-06-17 16:26:13.875 168 12572.05 202.18 54613.38 88888.00 2015-06-17 16:26:14.000 168 12572.02 202.12 54613.38 88888.00 2015-06-17 16:26:14.125 168 12571.98 202.10 54613.38 88888.00 2015-06-17 16:26:14.250 168 12571.92 202.10 54613.40 88888.00 2015-06-17 16:26:14.375 168 12571.98 202.10 54613.40 88888.00 2015-06-17 16:26:14.500 168 12571.92 202.12 54613.40 88888.00 2015-06-17 16:26:14.625 168 12571.92 202.12 54613.40 88888.00 2015-06-17 16:26:14.750 168 12571.88 202.12 54613.40 88888.00 2015-06-17 16:26:14.875 168 12571.85 202.15 54613.38 88888.00 2015-06-17 16:26:15.000 168 12571.88 202.10 54613.38 88888.00 2015-06-17 16:26:15.125 168 12571.85 202.07 54613.40 88888.00 2015-06-17 16:26:15.250 168 12571.80 202.05 54613.40 88888.00 2015-06-17 16:26:15.375 168 12571.83 202.03 54613.38 88888.00 2015-06-17 16:26:15.500 168 12571.80 202.03 54613.40 88888.00 2015-06-17 16:26:15.625 168 12571.80 202.03 54613.38 88888.00 2015-06-17 16:26:15.750 168 12571.80 202.03 54613.38 88888.00 2015-06-17 16:26:15.875 168 12571.83 202.03 54613.43 88888.00 2015-06-17 16:26:16.000 168 12571.80 202.00 54613.38 88888.00 2015-06-17 16:26:16.125 168 12571.73 201.95 54613.35 88888.00 2015-06-17 16:26:16.250 168 12571.62 201.93 54613.35 88888.00 2015-06-17 16:26:16.375 168 12571.62 201.97 54613.38 88888.00 2015-06-17 16:26:16.500 168 12571.62 202.00 54613.40 88888.00 2015-06-17 16:26:16.625 168 12571.60 202.00 54613.38 88888.00 2015-06-17 16:26:16.750 168 12571.60 201.97 54613.38 88888.00 2015-06-17 16:26:16.875 168 12571.67 201.95 54613.38 88888.00 2015-06-17 16:26:17.000 168 12571.70 201.97 54613.38 88888.00 2015-06-17 16:26:17.125 168 12571.70 201.97 54613.40 88888.00 2015-06-17 16:26:17.250 168 12571.60 201.93 54613.40 88888.00 2015-06-17 16:26:17.375 168 12571.55 201.93 54613.38 88888.00 2015-06-17 16:26:17.500 168 12571.55 201.90 54613.38 88888.00 2015-06-17 16:26:17.625 168 12571.55 201.95 54613.40 88888.00 2015-06-17 16:26:17.750 168 12571.58 201.97 54613.40 88888.00 2015-06-17 16:26:17.875 168 12571.55 201.97 54613.40 88888.00 2015-06-17 16:26:18.000 168 12571.55 201.95 54613.35 88888.00 2015-06-17 16:26:18.125 168 12571.58 201.95 54613.35 88888.00 2015-06-17 16:26:18.250 168 12571.50 201.93 54613.38 88888.00 2015-06-17 16:26:18.375 168 12571.48 201.95 54613.35 88888.00 2015-06-17 16:26:18.500 168 12571.48 201.93 54613.40 88888.00 2015-06-17 16:26:18.625 168 12571.55 201.93 54613.43 88888.00 2015-06-17 16:26:18.750 168 12571.50 201.93 54613.43 88888.00 2015-06-17 16:26:18.875 168 12571.45 201.90 54613.38 88888.00 2015-06-17 16:26:19.000 168 12571.45 201.90 54613.35 88888.00 2015-06-17 16:26:19.125 168 12571.42 201.88 54613.35 88888.00 2015-06-17 16:26:19.250 168 12571.42 201.88 54613.40 88888.00 2015-06-17 16:26:19.375 168 12571.42 201.90 54613.38 88888.00 2015-06-17 16:26:19.500 168 12571.38 201.90 54613.35 88888.00 2015-06-17 16:26:19.625 168 12571.35 201.93 54613.35 88888.00 2015-06-17 16:26:19.750 168 12571.30 201.90 54613.35 88888.00 2015-06-17 16:26:19.875 168 12571.33 201.93 54613.35 88888.00 2015-06-17 16:26:20.000 168 12571.35 201.90 54613.32 88888.00 2015-06-17 16:26:20.125 168 12571.38 201.93 54613.35 88888.00 2015-06-17 16:26:20.250 168 12571.35 201.90 54613.32 88888.00 2015-06-17 16:26:20.375 168 12571.35 201.93 54613.32 88888.00 2015-06-17 16:26:20.500 168 12571.30 201.90 54613.32 88888.00 2015-06-17 16:26:20.625 168 12571.27 201.90 54613.32 88888.00 2015-06-17 16:26:20.750 168 12571.33 201.88 54613.30 88888.00 2015-06-17 16:26:20.875 168 12571.33 201.85 54613.28 88888.00 2015-06-17 16:26:21.000 168 12571.40 201.88 54613.30 88888.00 2015-06-17 16:26:21.125 168 12571.45 201.93 54613.30 88888.00 2015-06-17 16:26:21.250 168 12571.38 201.90 54613.30 88888.00 2015-06-17 16:26:21.375 168 12571.33 201.88 54613.28 88888.00 2015-06-17 16:26:21.500 168 12571.33 201.88 54613.28 88888.00 2015-06-17 16:26:21.625 168 12571.33 201.88 54613.28 88888.00 2015-06-17 16:26:21.750 168 12571.30 201.88 54613.25 88888.00 2015-06-17 16:26:21.875 168 12571.27 201.88 54613.25 88888.00 2015-06-17 16:26:22.000 168 12571.33 201.90 54613.25 88888.00 2015-06-17 16:26:22.125 168 12571.33 201.90 54613.28 88888.00 2015-06-17 16:26:22.250 168 12571.23 201.90 54613.30 88888.00 2015-06-17 16:26:22.375 168 12571.25 201.90 54613.30 88888.00 2015-06-17 16:26:22.500 168 12571.35 201.90 54613.28 88888.00 2015-06-17 16:26:22.625 168 12571.27 201.90 54613.25 88888.00 2015-06-17 16:26:22.750 168 12571.23 201.88 54613.28 88888.00 2015-06-17 16:26:22.875 168 12571.23 201.88 54613.25 88888.00 2015-06-17 16:26:23.000 168 12571.23 201.88 54613.25 88888.00 2015-06-17 16:26:23.125 168 12571.23 201.88 54613.22 88888.00 2015-06-17 16:26:23.250 168 12571.15 201.88 54613.25 88888.00 2015-06-17 16:26:23.375 168 12571.08 201.85 54613.25 88888.00 2015-06-17 16:26:23.500 168 12571.05 201.85 54613.25 88888.00 2015-06-17 16:26:23.625 168 12571.08 201.85 54613.28 88888.00 2015-06-17 16:26:23.750 168 12571.10 201.85 54613.28 88888.00 2015-06-17 16:26:23.875 168 12571.12 201.88 54613.28 88888.00 2015-06-17 16:26:24.000 168 12571.12 201.85 54613.25 88888.00 2015-06-17 16:26:24.125 168 12571.10 201.88 54613.25 88888.00 2015-06-17 16:26:24.250 168 12571.05 201.85 54613.25 88888.00 2015-06-17 16:26:24.375 168 12571.12 201.90 54613.28 88888.00 2015-06-17 16:26:24.500 168 12571.08 201.90 54613.28 88888.00 2015-06-17 16:26:24.625 168 12571.05 201.88 54613.25 88888.00 2015-06-17 16:26:24.750 168 12571.02 201.85 54613.25 88888.00 2015-06-17 16:26:24.875 168 12571.02 201.82 54613.22 88888.00 2015-06-17 16:26:25.000 168 12571.08 201.82 54613.22 88888.00 2015-06-17 16:26:25.125 168 12571.02 201.82 54613.22 88888.00 2015-06-17 16:26:25.250 168 12570.98 201.85 54613.22 88888.00 2015-06-17 16:26:25.375 168 12571.05 201.88 54613.22 88888.00 2015-06-17 16:26:25.500 168 12571.08 201.88 54613.22 88888.00 2015-06-17 16:26:25.625 168 12571.02 201.85 54613.20 88888.00 2015-06-17 16:26:25.750 168 12570.95 201.82 54613.18 88888.00 2015-06-17 16:26:25.875 168 12570.92 201.85 54613.15 88888.00 2015-06-17 16:26:26.000 168 12570.98 201.88 54613.15 88888.00 2015-06-17 16:26:26.125 168 12570.95 201.88 54613.20 88888.00 2015-06-17 16:26:26.250 168 12570.88 201.85 54613.18 88888.00 2015-06-17 16:26:26.375 168 12570.98 201.82 54613.15 88888.00 2015-06-17 16:26:26.500 168 12570.98 201.85 54613.18 88888.00 2015-06-17 16:26:26.625 168 12570.95 201.82 54613.18 88888.00 2015-06-17 16:26:26.750 168 12570.88 201.82 54613.15 88888.00 2015-06-17 16:26:26.875 168 12570.85 201.78 54613.12 88888.00 2015-06-17 16:26:27.000 168 12570.88 201.78 54613.10 88888.00 2015-06-17 16:26:27.125 168 12570.90 201.80 54613.15 88888.00 2015-06-17 16:26:27.250 168 12570.83 201.80 54613.12 88888.00 2015-06-17 16:26:27.375 168 12570.80 201.80 54613.12 88888.00 2015-06-17 16:26:27.500 168 12570.83 201.82 54613.10 88888.00 2015-06-17 16:26:27.625 168 12570.80 201.80 54613.12 88888.00 2015-06-17 16:26:27.750 168 12570.77 201.80 54613.10 88888.00 2015-06-17 16:26:27.875 168 12570.77 201.78 54613.07 88888.00 2015-06-17 16:26:28.000 168 12570.77 201.78 54613.07 88888.00 2015-06-17 16:26:28.125 168 12570.80 201.82 54613.07 88888.00 2015-06-17 16:26:28.250 168 12570.67 201.80 54613.07 88888.00 2015-06-17 16:26:28.375 168 12570.65 201.80 54613.07 88888.00 2015-06-17 16:26:28.500 168 12570.77 201.78 54613.07 88888.00 2015-06-17 16:26:28.625 168 12570.85 201.80 54613.10 88888.00 2015-06-17 16:26:28.750 168 12570.85 201.82 54613.10 88888.00 2015-06-17 16:26:28.875 168 12570.80 201.85 54613.07 88888.00 2015-06-17 16:26:29.000 168 12570.83 201.82 54613.10 88888.00 2015-06-17 16:26:29.125 168 12570.80 201.82 54613.05 88888.00 2015-06-17 16:26:29.250 168 12570.80 201.78 54613.07 88888.00 2015-06-17 16:26:29.375 168 12570.75 201.80 54613.07 88888.00 2015-06-17 16:26:29.500 168 12570.75 201.80 54613.07 88888.00 2015-06-17 16:26:29.625 168 12570.77 201.80 54613.07 88888.00 2015-06-17 16:26:29.750 168 12570.77 201.75 54613.07 88888.00 2015-06-17 16:26:29.875 168 12570.73 201.75 54613.05 88888.00 2015-06-17 16:26:30.000 168 12570.70 201.78 54613.05 88888.00 2015-06-17 16:26:30.125 168 12570.67 201.80 54613.05 88888.00 2015-06-17 16:26:30.250 168 12570.67 201.78 54613.07 88888.00 2015-06-17 16:26:30.375 168 12570.65 201.75 54613.07 88888.00 2015-06-17 16:26:30.500 168 12570.67 201.72 54613.03 88888.00 2015-06-17 16:26:30.625 168 12570.60 201.72 54613.03 88888.00 2015-06-17 16:26:30.750 168 12570.60 201.78 54613.05 88888.00 2015-06-17 16:26:30.875 168 12570.62 201.75 54613.07 88888.00 2015-06-17 16:26:31.000 168 12570.65 201.78 54613.07 88888.00 2015-06-17 16:26:31.125 168 12570.65 201.78 54613.05 88888.00 2015-06-17 16:26:31.250 168 12570.62 201.72 54613.03 88888.00 2015-06-17 16:26:31.375 168 12570.67 201.72 54613.05 88888.00 2015-06-17 16:26:31.500 168 12570.73 201.75 54613.05 88888.00 2015-06-17 16:26:31.625 168 12570.73 201.70 54613.05 88888.00 2015-06-17 16:26:31.750 168 12570.60 201.70 54613.00 88888.00 2015-06-17 16:26:31.875 168 12570.60 201.70 54613.00 88888.00 2015-06-17 16:26:32.000 168 12570.60 201.70 54612.97 88888.00 2015-06-17 16:26:32.125 168 12570.60 201.70 54613.00 88888.00 2015-06-17 16:26:32.250 168 12570.62 201.75 54613.00 88888.00 2015-06-17 16:26:32.375 168 12570.70 201.78 54613.03 88888.00 2015-06-17 16:26:32.500 168 12570.62 201.75 54613.00 88888.00 2015-06-17 16:26:32.625 168 12570.55 201.70 54613.00 88888.00 2015-06-17 16:26:32.750 168 12570.58 201.70 54612.97 88888.00 2015-06-17 16:26:32.875 168 12570.50 201.70 54612.97 88888.00 2015-06-17 16:26:33.000 168 12570.52 201.70 54612.95 88888.00 2015-06-17 16:26:33.125 168 12570.58 201.72 54612.97 88888.00 2015-06-17 16:26:33.250 168 12570.60 201.70 54612.97 88888.00 2015-06-17 16:26:33.375 168 12570.55 201.70 54612.95 88888.00 2015-06-17 16:26:33.500 168 12570.50 201.68 54612.93 88888.00 2015-06-17 16:26:33.625 168 12570.45 201.68 54612.93 88888.00 2015-06-17 16:26:33.750 168 12570.42 201.68 54612.93 88888.00 2015-06-17 16:26:33.875 168 12570.50 201.68 54612.93 88888.00 2015-06-17 16:26:34.000 168 12570.60 201.70 54612.93 88888.00 2015-06-17 16:26:34.125 168 12570.55 201.70 54612.90 88888.00 2015-06-17 16:26:34.250 168 12570.50 201.68 54612.93 88888.00 2015-06-17 16:26:34.375 168 12570.50 201.72 54612.90 88888.00 2015-06-17 16:26:34.500 168 12570.48 201.70 54612.88 88888.00 2015-06-17 16:26:34.625 168 12570.50 201.70 54612.90 88888.00 2015-06-17 16:26:34.750 168 12570.55 201.72 54612.93 88888.00 2015-06-17 16:26:34.875 168 12570.52 201.70 54612.88 88888.00 2015-06-17 16:26:35.000 168 12570.48 201.65 54612.88 88888.00 2015-06-17 16:26:35.125 168 12570.45 201.65 54612.85 88888.00 2015-06-17 16:26:35.250 168 12570.42 201.62 54612.88 88888.00 2015-06-17 16:26:35.375 168 12570.45 201.65 54612.85 88888.00 2015-06-17 16:26:35.500 168 12570.48 201.65 54612.85 88888.00 2015-06-17 16:26:35.625 168 12570.48 201.65 54612.85 88888.00 2015-06-17 16:26:35.750 168 12570.42 201.68 54612.88 88888.00 2015-06-17 16:26:35.875 168 12570.48 201.70 54612.88 88888.00 2015-06-17 16:26:36.000 168 12570.48 201.68 54612.85 88888.00 2015-06-17 16:26:36.125 168 12570.48 201.65 54612.88 88888.00 2015-06-17 16:26:36.250 168 12570.45 201.65 54612.88 88888.00 2015-06-17 16:26:36.375 168 12570.48 201.68 54612.88 88888.00 2015-06-17 16:26:36.500 168 12570.45 201.65 54612.82 88888.00 2015-06-17 16:26:36.625 168 12570.48 201.65 54612.82 88888.00 2015-06-17 16:26:36.750 168 12570.42 201.65 54612.82 88888.00 2015-06-17 16:26:36.875 168 12570.42 201.62 54612.82 88888.00 2015-06-17 16:26:37.000 168 12570.42 201.62 54612.80 88888.00 2015-06-17 16:26:37.125 168 12570.45 201.62 54612.80 88888.00 2015-06-17 16:26:37.250 168 12570.42 201.62 54612.80 88888.00 2015-06-17 16:26:37.375 168 12570.45 201.62 54612.78 88888.00 2015-06-17 16:26:37.500 168 12570.42 201.62 54612.78 88888.00 2015-06-17 16:26:37.625 168 12570.40 201.62 54612.80 88888.00 2015-06-17 16:26:37.750 168 12570.38 201.62 54612.80 88888.00 2015-06-17 16:26:37.875 168 12570.42 201.62 54612.78 88888.00 2015-06-17 16:26:38.000 168 12570.45 201.60 54612.80 88888.00 2015-06-17 16:26:38.125 168 12570.42 201.60 54612.80 88888.00 2015-06-17 16:26:38.250 168 12570.40 201.60 54612.78 88888.00 2015-06-17 16:26:38.375 168 12570.38 201.62 54612.78 88888.00 2015-06-17 16:26:38.500 168 12570.33 201.60 54612.72 88888.00 2015-06-17 16:26:38.625 168 12570.30 201.57 54612.75 88888.00 2015-06-17 16:26:38.750 168 12570.33 201.57 54612.75 88888.00 2015-06-17 16:26:38.875 168 12570.33 201.60 54612.72 88888.00 2015-06-17 16:26:39.000 168 12570.35 201.60 54612.70 88888.00 2015-06-17 16:26:39.125 168 12570.38 201.57 54612.75 88888.00 2015-06-17 16:26:39.250 168 12570.38 201.53 54612.75 88888.00 2015-06-17 16:26:39.375 168 12570.33 201.57 54612.78 88888.00 2015-06-17 16:26:39.500 168 12570.35 201.57 54612.78 88888.00 2015-06-17 16:26:39.625 168 12570.35 201.55 54612.75 88888.00 2015-06-17 16:26:39.750 168 12570.38 201.55 54612.75 88888.00 2015-06-17 16:26:39.875 168 12570.42 201.57 54612.75 88888.00 2015-06-17 16:26:40.000 168 12570.42 201.60 54612.72 88888.00 2015-06-17 16:26:40.125 168 12570.40 201.55 54612.72 88888.00 2015-06-17 16:26:40.250 168 12570.38 201.55 54612.70 88888.00 2015-06-17 16:26:40.375 168 12570.40 201.55 54612.68 88888.00 2015-06-17 16:26:40.500 168 12570.38 201.55 54612.65 88888.00 2015-06-17 16:26:40.625 168 12570.33 201.60 54612.68 88888.00 2015-06-17 16:26:40.750 168 12570.35 201.57 54612.70 88888.00 2015-06-17 16:26:40.875 168 12570.40 201.57 54612.70 88888.00 2015-06-17 16:26:41.000 168 12570.38 201.55 54612.68 88888.00 2015-06-17 16:26:41.125 168 12570.40 201.57 54612.65 88888.00 2015-06-17 16:26:41.250 168 12570.35 201.57 54612.65 88888.00 2015-06-17 16:26:41.375 168 12570.38 201.60 54612.68 88888.00 2015-06-17 16:26:41.500 168 12570.42 201.55 54612.68 88888.00 2015-06-17 16:26:41.625 168 12570.42 201.53 54612.68 88888.00 2015-06-17 16:26:41.750 168 12570.33 201.55 54612.65 88888.00 2015-06-17 16:26:41.875 168 12570.33 201.55 54612.65 88888.00 2015-06-17 16:26:42.000 168 12570.27 201.55 54612.62 88888.00 2015-06-17 16:26:42.125 168 12570.27 201.60 54612.65 88888.00 2015-06-17 16:26:42.250 168 12570.23 201.55 54612.68 88888.00 2015-06-17 16:26:42.375 168 12570.25 201.57 54612.65 88888.00 2015-06-17 16:26:42.500 168 12570.27 201.57 54612.65 88888.00 2015-06-17 16:26:42.625 168 12570.27 201.55 54612.65 88888.00 2015-06-17 16:26:42.750 168 12570.25 201.55 54612.65 88888.00 2015-06-17 16:26:42.875 168 12570.25 201.55 54612.65 88888.00 2015-06-17 16:26:43.000 168 12570.30 201.55 54612.62 88888.00 2015-06-17 16:26:43.125 168 12570.35 201.53 54612.62 88888.00 2015-06-17 16:26:43.250 168 12570.23 201.53 54612.62 88888.00 2015-06-17 16:26:43.375 168 12570.20 201.55 54612.62 88888.00 2015-06-17 16:26:43.500 168 12570.25 201.57 54612.62 88888.00 2015-06-17 16:26:43.625 168 12570.27 201.55 54612.57 88888.00 2015-06-17 16:26:43.750 168 12570.23 201.53 54612.60 88888.00 2015-06-17 16:26:43.875 168 12570.20 201.55 54612.60 88888.00 2015-06-17 16:26:44.000 168 12570.23 201.57 54612.62 88888.00 2015-06-17 16:26:44.125 168 12570.27 201.57 54612.65 88888.00 2015-06-17 16:26:44.250 168 12570.23 201.55 54612.60 88888.00 2015-06-17 16:26:44.375 168 12570.23 201.57 54612.60 88888.00 2015-06-17 16:26:44.500 168 12570.23 201.57 54612.60 88888.00 2015-06-17 16:26:44.625 168 12570.23 201.57 54612.57 88888.00 2015-06-17 16:26:44.750 168 12570.17 201.60 54612.55 88888.00 2015-06-17 16:26:44.875 168 12570.15 201.60 54612.53 88888.00 2015-06-17 16:26:45.000 168 12570.15 201.62 54612.55 88888.00 2015-06-17 16:26:45.125 168 12570.15 201.60 54612.57 88888.00 2015-06-17 16:26:45.250 168 12570.12 201.60 54612.60 88888.00 2015-06-17 16:26:45.375 168 12570.17 201.60 54612.55 88888.00 2015-06-17 16:26:45.500 168 12570.15 201.60 54612.55 88888.00 2015-06-17 16:26:45.625 168 12570.12 201.62 54612.55 88888.00 2015-06-17 16:26:45.750 168 12570.15 201.62 54612.53 88888.00 2015-06-17 16:26:45.875 168 12570.23 201.62 54612.53 88888.00 2015-06-17 16:26:46.000 168 12570.23 201.65 54612.53 88888.00 2015-06-17 16:26:46.125 168 12570.15 201.62 54612.55 88888.00 2015-06-17 16:26:46.250 168 12570.10 201.60 54612.55 88888.00 2015-06-17 16:26:46.375 168 12570.10 201.60 54612.53 88888.00 2015-06-17 16:26:46.500 168 12570.10 201.65 54612.53 88888.00 2015-06-17 16:26:46.625 168 12570.10 201.65 54612.55 88888.00 2015-06-17 16:26:46.750 168 12570.10 201.65 54612.53 88888.00 2015-06-17 16:26:46.875 168 12570.10 201.62 54612.53 88888.00 2015-06-17 16:26:47.000 168 12570.15 201.65 54612.50 88888.00 2015-06-17 16:26:47.125 168 12570.20 201.65 54612.53 88888.00 2015-06-17 16:26:47.250 168 12570.20 201.65 54612.53 88888.00 2015-06-17 16:26:47.375 168 12570.20 201.65 54612.53 88888.00 2015-06-17 16:26:47.500 168 12570.17 201.65 54612.47 88888.00 2015-06-17 16:26:47.625 168 12570.17 201.65 54612.47 88888.00 2015-06-17 16:26:47.750 168 12570.15 201.65 54612.47 88888.00 2015-06-17 16:26:47.875 168 12570.15 201.62 54612.50 88888.00 2015-06-17 16:26:48.000 168 12570.15 201.65 54612.45 88888.00 2015-06-17 16:26:48.125 168 12570.15 201.65 54612.47 88888.00 2015-06-17 16:26:48.250 168 12570.12 201.65 54612.47 88888.00 2015-06-17 16:26:48.375 168 12570.15 201.70 54612.50 88888.00 2015-06-17 16:26:48.500 168 12570.10 201.72 54612.50 88888.00 2015-06-17 16:26:48.625 168 12570.08 201.72 54612.45 88888.00 2015-06-17 16:26:48.750 168 12570.10 201.70 54612.43 88888.00 2015-06-17 16:26:48.875 168 12570.15 201.72 54612.43 88888.00 2015-06-17 16:26:49.000 168 12570.23 201.78 54612.45 88888.00 2015-06-17 16:26:49.125 168 12570.25 201.75 54612.45 88888.00 2015-06-17 16:26:49.250 168 12570.23 201.72 54612.45 88888.00 2015-06-17 16:26:49.375 168 12570.20 201.75 54612.45 88888.00 2015-06-17 16:26:49.500 168 12570.17 201.78 54612.43 88888.00 2015-06-17 16:26:49.625 168 12570.17 201.78 54612.40 88888.00 2015-06-17 16:26:49.750 168 12570.12 201.78 54612.40 88888.00 2015-06-17 16:26:49.875 168 12570.15 201.80 54612.43 88888.00 2015-06-17 16:26:50.000 168 12570.23 201.80 54612.40 88888.00 2015-06-17 16:26:50.125 168 12570.27 201.78 54612.40 88888.00 2015-06-17 16:26:50.250 168 12570.25 201.78 54612.40 88888.00 2015-06-17 16:26:50.375 168 12570.20 201.80 54612.38 88888.00 2015-06-17 16:26:50.500 168 12570.17 201.80 54612.43 88888.00 2015-06-17 16:26:50.625 168 12570.10 201.78 54612.43 88888.00 2015-06-17 16:26:50.750 168 12570.08 201.78 54612.40 88888.00 2015-06-17 16:26:50.875 168 12570.10 201.78 54612.38 88888.00 2015-06-17 16:26:51.000 168 12570.12 201.78 54612.35 88888.00 2015-06-17 16:26:51.125 168 12570.23 201.78 54612.38 88888.00 2015-06-17 16:26:51.250 168 12570.25 201.78 54612.38 88888.00 2015-06-17 16:26:51.375 168 12570.25 201.78 54612.35 88888.00 2015-06-17 16:26:51.500 168 12570.20 201.82 54612.35 88888.00 2015-06-17 16:26:51.625 168 12570.15 201.85 54612.35 88888.00 2015-06-17 16:26:51.750 168 12570.15 201.82 54612.35 88888.00 2015-06-17 16:26:51.875 168 12570.15 201.85 54612.38 88888.00 2015-06-17 16:26:52.000 168 12570.17 201.88 54612.38 88888.00 2015-06-17 16:26:52.125 168 12570.20 201.90 54612.38 88888.00 2015-06-17 16:26:52.250 168 12570.17 201.88 54612.35 88888.00 2015-06-17 16:26:52.375 168 12570.15 201.90 54612.38 88888.00 2015-06-17 16:26:52.500 168 12570.10 201.93 54612.40 88888.00 2015-06-17 16:26:52.625 168 12570.12 201.93 54612.40 88888.00 2015-06-17 16:26:52.750 168 12570.15 201.93 54612.40 88888.00 2015-06-17 16:26:52.875 168 12570.20 201.95 54612.40 88888.00 2015-06-17 16:26:53.000 168 12570.23 201.95 54612.38 88888.00 2015-06-17 16:26:53.125 168 12570.17 201.95 54612.38 88888.00 2015-06-17 16:26:53.250 168 12570.12 201.97 54612.35 88888.00 2015-06-17 16:26:53.375 168 12570.15 202.00 54612.35 88888.00 2015-06-17 16:26:53.500 168 12570.12 202.00 54612.32 88888.00 2015-06-17 16:26:53.625 168 12570.08 201.95 54612.35 88888.00 2015-06-17 16:26:53.750 168 12570.05 201.95 54612.32 88888.00 2015-06-17 16:26:53.875 168 12570.08 201.95 54612.32 88888.00 2015-06-17 16:26:54.000 168 12570.10 201.97 54612.32 88888.00 2015-06-17 16:26:54.125 168 12570.08 202.03 54612.32 88888.00 2015-06-17 16:26:54.250 168 12570.02 201.97 54612.32 88888.00 2015-06-17 16:26:54.375 168 12570.02 201.97 54612.30 88888.00 2015-06-17 16:26:54.500 168 12570.00 201.97 54612.28 88888.00 2015-06-17 16:26:54.625 168 12570.02 201.95 54612.32 88888.00 2015-06-17 16:26:54.750 168 12570.02 201.95 54612.30 88888.00 2015-06-17 16:26:54.875 168 12570.08 201.95 54612.32 88888.00 2015-06-17 16:26:55.000 168 12570.05 201.95 54612.30 88888.00 2015-06-17 16:26:55.125 168 12570.10 201.97 54612.32 88888.00 2015-06-17 16:26:55.250 168 12570.15 201.97 54612.32 88888.00 2015-06-17 16:26:55.375 168 12570.10 201.97 54612.35 88888.00 2015-06-17 16:26:55.500 168 12570.02 202.00 54612.35 88888.00 2015-06-17 16:26:55.625 168 12570.00 201.97 54612.35 88888.00 2015-06-17 16:26:55.750 168 12570.02 201.97 54612.30 88888.00 2015-06-17 16:26:55.875 168 12570.00 201.97 54612.28 88888.00 2015-06-17 16:26:56.000 168 12570.00 201.95 54612.25 88888.00 2015-06-17 16:26:56.125 168 12570.00 201.95 54612.22 88888.00 2015-06-17 16:26:56.250 168 12569.98 201.95 54612.28 88888.00 2015-06-17 16:26:56.375 168 12570.00 201.97 54612.30 88888.00 2015-06-17 16:26:56.500 168 12569.98 202.00 54612.28 88888.00 2015-06-17 16:26:56.625 168 12569.98 202.00 54612.28 88888.00 2015-06-17 16:26:56.750 168 12569.98 201.97 54612.28 88888.00 2015-06-17 16:26:56.875 168 12570.00 201.97 54612.28 88888.00 2015-06-17 16:26:57.000 168 12570.05 201.97 54612.28 88888.00 2015-06-17 16:26:57.125 168 12570.00 202.00 54612.28 88888.00 2015-06-17 16:26:57.250 168 12569.92 201.97 54612.30 88888.00 2015-06-17 16:26:57.375 168 12569.92 202.00 54612.28 88888.00 2015-06-17 16:26:57.500 168 12569.95 202.00 54612.28 88888.00 2015-06-17 16:26:57.625 168 12569.95 202.00 54612.30 88888.00 2015-06-17 16:26:57.750 168 12569.98 202.00 54612.30 88888.00 2015-06-17 16:26:57.875 168 12569.98 202.00 54612.30 88888.00 2015-06-17 16:26:58.000 168 12569.95 202.00 54612.28 88888.00 2015-06-17 16:26:58.125 168 12569.98 202.00 54612.28 88888.00 2015-06-17 16:26:58.250 168 12569.90 201.97 54612.25 88888.00 2015-06-17 16:26:58.375 168 12569.90 202.00 54612.25 88888.00 2015-06-17 16:26:58.500 168 12569.92 201.97 54612.25 88888.00 2015-06-17 16:26:58.625 168 12569.92 202.05 54612.25 88888.00 2015-06-17 16:26:58.750 168 12569.88 202.03 54612.28 88888.00 2015-06-17 16:26:58.875 168 12569.92 202.00 54612.28 88888.00 2015-06-17 16:26:59.000 168 12569.95 202.03 54612.25 88888.00 2015-06-17 16:26:59.125 168 12569.95 202.03 54612.25 88888.00 2015-06-17 16:26:59.250 168 12569.90 202.00 54612.30 88888.00 2015-06-17 16:26:59.375 168 12569.95 202.03 54612.30 88888.00 2015-06-17 16:26:59.500 168 12569.92 202.03 54612.28 88888.00 2015-06-17 16:26:59.625 168 12569.95 202.05 54612.28 88888.00 2015-06-17 16:26:59.750 168 12569.92 202.03 54612.28 88888.00 2015-06-17 16:26:59.875 168 12569.95 202.00 54612.28 88888.00 2015-06-17 16:27:00.000 168 12569.95 202.00 54612.25 88888.00 2015-06-17 16:27:00.125 168 12569.95 202.07 54612.28 88888.00 2015-06-17 16:27:00.250 168 12569.92 202.07 54612.30 88888.00 2015-06-17 16:27:00.375 168 12569.90 202.07 54612.30 88888.00 2015-06-17 16:27:00.500 168 12569.85 202.05 54612.25 88888.00 2015-06-17 16:27:00.625 168 12569.88 202.07 54612.28 88888.00 2015-06-17 16:27:00.750 168 12569.88 202.07 54612.28 88888.00 2015-06-17 16:27:00.875 168 12569.90 202.07 54612.25 88888.00 2015-06-17 16:27:01.000 168 12569.95 202.07 54612.25 88888.00 2015-06-17 16:27:01.125 168 12569.95 202.07 54612.25 88888.00 2015-06-17 16:27:01.250 168 12569.88 202.07 54612.28 88888.00 2015-06-17 16:27:01.375 168 12569.92 202.12 54612.28 88888.00 2015-06-17 16:27:01.500 168 12569.88 202.07 54612.28 88888.00 2015-06-17 16:27:01.625 168 12569.92 202.10 54612.25 88888.00 2015-06-17 16:27:01.750 168 12569.95 202.10 54612.25 88888.00 2015-06-17 16:27:01.875 168 12569.95 202.10 54612.25 88888.00 2015-06-17 16:27:02.000 168 12569.90 202.05 54612.25 88888.00 2015-06-17 16:27:02.125 168 12569.88 202.07 54612.25 88888.00 2015-06-17 16:27:02.250 168 12569.88 202.10 54612.22 88888.00 2015-06-17 16:27:02.375 168 12569.85 202.10 54612.20 88888.00 2015-06-17 16:27:02.500 168 12569.85 202.10 54612.22 88888.00 2015-06-17 16:27:02.625 168 12569.88 202.10 54612.25 88888.00 2015-06-17 16:27:02.750 168 12569.90 202.10 54612.22 88888.00 2015-06-17 16:27:02.875 168 12569.88 202.10 54612.20 88888.00 2015-06-17 16:27:03.000 168 12569.88 202.07 54612.22 88888.00 2015-06-17 16:27:03.125 168 12569.90 202.10 54612.22 88888.00 2015-06-17 16:27:03.250 168 12569.90 202.10 54612.25 88888.00 2015-06-17 16:27:03.375 168 12569.92 202.10 54612.22 88888.00 2015-06-17 16:27:03.500 168 12569.88 202.12 54612.22 88888.00 2015-06-17 16:27:03.625 168 12569.85 202.12 54612.22 88888.00 2015-06-17 16:27:03.750 168 12569.83 202.15 54612.22 88888.00 2015-06-17 16:27:03.875 168 12569.83 202.12 54612.20 88888.00 2015-06-17 16:27:04.000 168 12569.85 202.10 54612.20 88888.00 2015-06-17 16:27:04.125 168 12569.88 202.12 54612.20 88888.00 2015-06-17 16:27:04.250 168 12569.92 202.10 54612.22 88888.00 2015-06-17 16:27:04.375 168 12569.95 202.12 54612.22 88888.00 2015-06-17 16:27:04.500 168 12569.95 202.18 54612.22 88888.00 2015-06-17 16:27:04.625 168 12569.90 202.18 54612.20 88888.00 2015-06-17 16:27:04.750 168 12569.88 202.15 54612.20 88888.00 2015-06-17 16:27:04.875 168 12569.85 202.15 54612.22 88888.00 2015-06-17 16:27:05.000 168 12569.85 202.15 54612.15 88888.00 2015-06-17 16:27:05.125 168 12569.85 202.12 54612.18 88888.00 2015-06-17 16:27:05.250 168 12569.83 202.10 54612.22 88888.00 2015-06-17 16:27:05.375 168 12569.88 202.12 54612.18 88888.00 2015-06-17 16:27:05.500 168 12569.85 202.12 54612.18 88888.00 2015-06-17 16:27:05.625 168 12569.85 202.18 54612.18 88888.00 2015-06-17 16:27:05.750 168 12569.85 202.15 54612.20 88888.00 2015-06-17 16:27:05.875 168 12569.88 202.18 54612.18 88888.00 2015-06-17 16:27:06.000 168 12569.85 202.15 54612.15 88888.00 2015-06-17 16:27:06.125 168 12569.83 202.18 54612.15 88888.00 2015-06-17 16:27:06.250 168 12569.85 202.20 54612.20 88888.00 2015-06-17 16:27:06.375 168 12569.90 202.20 54612.20 88888.00 2015-06-17 16:27:06.500 168 12569.85 202.18 54612.15 88888.00 2015-06-17 16:27:06.625 168 12569.83 202.18 54612.18 88888.00 2015-06-17 16:27:06.750 168 12569.90 202.22 54612.20 88888.00 2015-06-17 16:27:06.875 168 12569.92 202.22 54612.20 88888.00 2015-06-17 16:27:07.000 168 12569.90 202.20 54612.18 88888.00 2015-06-17 16:27:07.125 168 12569.85 202.20 54612.18 88888.00 2015-06-17 16:27:07.250 168 12569.77 202.20 54612.20 88888.00 2015-06-17 16:27:07.375 168 12569.83 202.22 54612.18 88888.00 2015-06-17 16:27:07.500 168 12569.80 202.22 54612.18 88888.00 2015-06-17 16:27:07.625 168 12569.85 202.20 54612.18 88888.00 2015-06-17 16:27:07.750 168 12569.77 202.20 54612.15 88888.00 2015-06-17 16:27:07.875 168 12569.77 202.22 54612.15 88888.00 2015-06-17 16:27:08.000 168 12569.77 202.25 54612.15 88888.00 2015-06-17 16:27:08.125 168 12569.85 202.28 54612.15 88888.00 2015-06-17 16:27:08.250 168 12569.85 202.25 54612.15 88888.00 2015-06-17 16:27:08.375 168 12569.88 202.28 54612.15 88888.00 2015-06-17 16:27:08.500 168 12569.83 202.28 54612.15 88888.00 2015-06-17 16:27:08.625 168 12569.77 202.28 54612.18 88888.00 2015-06-17 16:27:08.750 168 12569.80 202.28 54612.20 88888.00 2015-06-17 16:27:08.875 168 12569.77 202.25 54612.18 88888.00 2015-06-17 16:27:09.000 168 12569.75 202.22 54612.10 88888.00 2015-06-17 16:27:09.125 168 12569.80 202.28 54612.12 88888.00 2015-06-17 16:27:09.250 168 12569.77 202.25 54612.15 88888.00 2015-06-17 16:27:09.375 168 12569.75 202.30 54612.12 88888.00 2015-06-17 16:27:09.500 168 12569.75 202.30 54612.12 88888.00 2015-06-17 16:27:09.625 168 12569.83 202.30 54612.15 88888.00 2015-06-17 16:27:09.750 168 12569.77 202.32 54612.12 88888.00 2015-06-17 16:27:09.875 168 12569.70 202.35 54612.15 88888.00 2015-06-17 16:27:10.000 168 12569.70 202.35 54612.15 88888.00 2015-06-17 16:27:10.125 168 12569.75 202.35 54612.18 88888.00 2015-06-17 16:27:10.250 168 12569.73 202.35 54612.15 88888.00 2015-06-17 16:27:10.375 168 12569.70 202.35 54612.12 88888.00 2015-06-17 16:27:10.500 168 12569.70 202.35 54612.12 88888.00 2015-06-17 16:27:10.625 168 12569.70 202.38 54612.12 88888.00 2015-06-17 16:27:10.750 168 12569.67 202.40 54612.12 88888.00 2015-06-17 16:27:10.875 168 12569.73 202.40 54612.10 88888.00 2015-06-17 16:27:11.000 168 12569.75 202.38 54612.07 88888.00 2015-06-17 16:27:11.125 168 12569.73 202.40 54612.10 88888.00 2015-06-17 16:27:11.250 168 12569.67 202.43 54612.12 88888.00 2015-06-17 16:27:11.375 168 12569.65 202.43 54612.12 88888.00 2015-06-17 16:27:11.500 168 12569.65 202.43 54612.12 88888.00 2015-06-17 16:27:11.625 168 12569.67 202.40 54612.12 88888.00 2015-06-17 16:27:11.750 168 12569.67 202.43 54612.12 88888.00 2015-06-17 16:27:11.875 168 12569.73 202.45 54612.12 88888.00 2015-06-17 16:27:12.000 168 12569.73 202.45 54612.12 88888.00 2015-06-17 16:27:12.125 168 12569.73 202.45 54612.12 88888.00 2015-06-17 16:27:12.250 168 12569.73 202.43 54612.10 88888.00 2015-06-17 16:27:12.375 168 12569.77 202.47 54612.12 88888.00 2015-06-17 16:27:12.500 168 12569.80 202.47 54612.12 88888.00 2015-06-17 16:27:12.625 168 12569.77 202.47 54612.10 88888.00 2015-06-17 16:27:12.750 168 12569.75 202.47 54612.10 88888.00 2015-06-17 16:27:12.875 168 12569.77 202.50 54612.10 88888.00 2015-06-17 16:27:13.000 168 12569.77 202.50 54612.10 88888.00 2015-06-17 16:27:13.125 168 12569.73 202.45 54612.10 88888.00 2015-06-17 16:27:13.250 168 12569.75 202.47 54612.12 88888.00 2015-06-17 16:27:13.375 168 12569.77 202.47 54612.12 88888.00 2015-06-17 16:27:13.500 168 12569.77 202.53 54612.15 88888.00 2015-06-17 16:27:13.625 168 12569.75 202.50 54612.10 88888.00 2015-06-17 16:27:13.750 168 12569.75 202.53 54612.10 88888.00 2015-06-17 16:27:13.875 168 12569.67 202.55 54612.12 88888.00 2015-06-17 16:27:14.000 168 12569.67 202.53 54612.10 88888.00 2015-06-17 16:27:14.125 168 12569.67 202.53 54612.10 88888.00 2015-06-17 16:27:14.250 168 12569.65 202.53 54612.10 88888.00 2015-06-17 16:27:14.375 168 12569.65 202.53 54612.10 88888.00 2015-06-17 16:27:14.500 168 12569.62 202.53 54612.10 88888.00 2015-06-17 16:27:14.625 168 12569.65 202.53 54612.10 88888.00 2015-06-17 16:27:14.750 168 12569.67 202.53 54612.10 88888.00 2015-06-17 16:27:14.875 168 12569.77 202.55 54612.07 88888.00 2015-06-17 16:27:15.000 168 12569.77 202.55 54612.07 88888.00 2015-06-17 16:27:15.125 168 12569.73 202.55 54612.07 88888.00 2015-06-17 16:27:15.250 168 12569.67 202.55 54612.10 88888.00 2015-06-17 16:27:15.375 168 12569.62 202.53 54612.07 88888.00 2015-06-17 16:27:15.500 168 12569.70 202.57 54612.10 88888.00 2015-06-17 16:27:15.625 168 12569.77 202.57 54612.07 88888.00 2015-06-17 16:27:15.750 168 12569.75 202.53 54612.07 88888.00 2015-06-17 16:27:15.875 168 12569.67 202.57 54612.05 88888.00 2015-06-17 16:27:16.000 168 12569.67 202.60 54612.05 88888.00 2015-06-17 16:27:16.125 168 12569.67 202.62 54612.07 88888.00 2015-06-17 16:27:16.250 168 12569.62 202.60 54612.05 88888.00 2015-06-17 16:27:16.375 168 12569.62 202.60 54612.05 88888.00 2015-06-17 16:27:16.500 168 12569.67 202.62 54612.05 88888.00 2015-06-17 16:27:16.625 168 12569.73 202.68 54612.07 88888.00 2015-06-17 16:27:16.750 168 12569.70 202.68 54612.05 88888.00 2015-06-17 16:27:16.875 168 12569.65 202.65 54612.05 88888.00 2015-06-17 16:27:17.000 168 12569.60 202.65 54612.07 88888.00 2015-06-17 16:27:17.125 168 12569.62 202.70 54612.07 88888.00 2015-06-17 16:27:17.250 168 12569.60 202.70 54612.07 88888.00 2015-06-17 16:27:17.375 168 12569.62 202.75 54612.10 88888.00 2015-06-17 16:27:17.500 168 12569.60 202.75 54612.10 88888.00 2015-06-17 16:27:17.625 168 12569.60 202.75 54612.12 88888.00 2015-06-17 16:27:17.750 168 12569.65 202.75 54612.10 88888.00 2015-06-17 16:27:17.875 168 12569.65 202.72 54612.07 88888.00 2015-06-17 16:27:18.000 168 12569.67 202.75 54612.07 88888.00 2015-06-17 16:27:18.125 168 12569.62 202.75 54612.07 88888.00 2015-06-17 16:27:18.250 168 12569.67 202.75 54612.10 88888.00 2015-06-17 16:27:18.375 168 12569.73 202.72 54612.07 88888.00 2015-06-17 16:27:18.500 168 12569.65 202.75 54612.05 88888.00 2015-06-17 16:27:18.625 168 12569.62 202.72 54612.05 88888.00 2015-06-17 16:27:18.750 168 12569.65 202.75 54612.07 88888.00 2015-06-17 16:27:18.875 168 12569.65 202.80 54612.10 88888.00 2015-06-17 16:27:19.000 168 12569.67 202.80 54612.07 88888.00 2015-06-17 16:27:19.125 168 12569.67 202.80 54612.10 88888.00 2015-06-17 16:27:19.250 168 12569.62 202.80 54612.07 88888.00 2015-06-17 16:27:19.375 168 12569.62 202.80 54612.07 88888.00 2015-06-17 16:27:19.500 168 12569.65 202.78 54612.05 88888.00 2015-06-17 16:27:19.625 168 12569.65 202.80 54612.07 88888.00 2015-06-17 16:27:19.750 168 12569.67 202.85 54612.03 88888.00 2015-06-17 16:27:19.875 168 12569.62 202.85 54612.05 88888.00 2015-06-17 16:27:20.000 168 12569.65 202.85 54612.03 88888.00 2015-06-17 16:27:20.125 168 12569.67 202.82 54612.03 88888.00 2015-06-17 16:27:20.250 168 12569.70 202.85 54612.05 88888.00 2015-06-17 16:27:20.375 168 12569.67 202.90 54612.03 88888.00 2015-06-17 16:27:20.500 168 12569.62 202.90 54612.03 88888.00 2015-06-17 16:27:20.625 168 12569.62 202.90 54612.03 88888.00 2015-06-17 16:27:20.750 168 12569.65 202.90 54612.05 88888.00 2015-06-17 16:27:20.875 168 12569.65 202.90 54612.05 88888.00 2015-06-17 16:27:21.000 168 12569.62 202.93 54612.03 88888.00 2015-06-17 16:27:21.125 168 12569.62 202.95 54612.05 88888.00 2015-06-17 16:27:21.250 168 12569.62 202.97 54612.05 88888.00 2015-06-17 16:27:21.375 168 12569.67 202.97 54612.07 88888.00 2015-06-17 16:27:21.500 168 12569.67 202.95 54612.03 88888.00 2015-06-17 16:27:21.625 168 12569.70 202.95 54612.03 88888.00 2015-06-17 16:27:21.750 168 12569.67 202.95 54612.03 88888.00 2015-06-17 16:27:21.875 168 12569.70 202.95 54612.00 88888.00 2015-06-17 16:27:22.000 168 12569.70 202.95 54612.00 88888.00 2015-06-17 16:27:22.125 168 12569.77 203.00 54612.00 88888.00 2015-06-17 16:27:22.250 168 12569.73 202.95 54612.05 88888.00 2015-06-17 16:27:22.375 168 12569.77 202.95 54612.03 88888.00 2015-06-17 16:27:22.500 168 12569.77 202.97 54612.05 88888.00 2015-06-17 16:27:22.625 168 12569.73 203.00 54612.05 88888.00 2015-06-17 16:27:22.750 168 12569.77 203.00 54612.05 88888.00 2015-06-17 16:27:22.875 168 12569.77 202.97 54612.03 88888.00 2015-06-17 16:27:23.000 168 12569.75 203.00 54612.03 88888.00 2015-06-17 16:27:23.125 168 12569.75 203.05 54612.03 88888.00 2015-06-17 16:27:23.250 168 12569.75 203.05 54612.00 88888.00 2015-06-17 16:27:23.375 168 12569.80 203.07 54612.03 88888.00 2015-06-17 16:27:23.500 168 12569.80 203.07 54612.03 88888.00 2015-06-17 16:27:23.625 168 12569.77 203.10 54612.00 88888.00 2015-06-17 16:27:23.750 168 12569.83 203.10 54612.03 88888.00 2015-06-17 16:27:23.875 168 12569.83 203.10 54612.00 88888.00 2015-06-17 16:27:24.000 168 12569.80 203.10 54611.97 88888.00 2015-06-17 16:27:24.125 168 12569.77 203.10 54611.97 88888.00 2015-06-17 16:27:24.250 168 12569.77 203.12 54612.00 88888.00 2015-06-17 16:27:24.375 168 12569.85 203.15 54612.00 88888.00 2015-06-17 16:27:24.500 168 12569.88 203.15 54612.00 88888.00 2015-06-17 16:27:24.625 168 12569.88 203.10 54612.00 88888.00 2015-06-17 16:27:24.750 168 12569.83 203.10 54612.00 88888.00 2015-06-17 16:27:24.875 168 12569.77 203.10 54612.03 88888.00 2015-06-17 16:27:25.000 168 12569.75 203.12 54612.03 88888.00 2015-06-17 16:27:25.125 168 12569.77 203.10 54612.03 88888.00 2015-06-17 16:27:25.250 168 12569.85 203.10 54612.00 88888.00 2015-06-17 16:27:25.375 168 12569.90 203.10 54612.00 88888.00 2015-06-17 16:27:25.500 168 12569.80 203.12 54612.03 88888.00 2015-06-17 16:27:25.625 168 12569.75 203.12 54612.00 88888.00 2015-06-17 16:27:25.750 168 12569.80 203.15 54612.03 88888.00 2015-06-17 16:27:25.875 168 12569.88 203.15 54612.00 88888.00 2015-06-17 16:27:26.000 168 12569.88 203.18 54612.00 88888.00 2015-06-17 16:27:26.125 168 12569.90 203.18 54612.00 88888.00 2015-06-17 16:27:26.250 168 12569.85 203.15 54612.03 88888.00 2015-06-17 16:27:26.375 168 12569.90 203.20 54612.00 88888.00 2015-06-17 16:27:26.500 168 12569.90 203.22 54612.00 88888.00 2015-06-17 16:27:26.625 168 12569.90 203.25 54612.00 88888.00 2015-06-17 16:27:26.750 168 12569.92 203.25 54612.03 88888.00 2015-06-17 16:27:26.875 168 12569.85 203.25 54612.00 88888.00 2015-06-17 16:27:27.000 168 12569.80 203.25 54611.97 88888.00 2015-06-17 16:27:27.125 168 12569.88 203.25 54612.00 88888.00 2015-06-17 16:27:27.250 168 12569.90 203.22 54612.00 88888.00 2015-06-17 16:27:27.375 168 12569.88 203.25 54612.00 88888.00 2015-06-17 16:27:27.500 168 12569.92 203.25 54612.00 88888.00 2015-06-17 16:27:27.625 168 12569.98 203.28 54612.00 88888.00 2015-06-17 16:27:27.750 168 12569.92 203.32 54611.97 88888.00 2015-06-17 16:27:27.875 168 12569.88 203.32 54612.00 88888.00 2015-06-17 16:27:28.000 168 12569.88 203.35 54612.00 88888.00 2015-06-17 16:27:28.125 168 12569.88 203.35 54611.97 88888.00 2015-06-17 16:27:28.250 168 12569.88 203.32 54612.00 88888.00 2015-06-17 16:27:28.375 168 12569.95 203.35 54612.00 88888.00 2015-06-17 16:27:28.500 168 12569.95 203.40 54611.97 88888.00 2015-06-17 16:27:28.625 168 12569.98 203.40 54612.00 88888.00 2015-06-17 16:27:28.750 168 12570.02 203.38 54611.97 88888.00 2015-06-17 16:27:28.875 168 12570.05 203.40 54612.00 88888.00 2015-06-17 16:27:29.000 168 12570.02 203.43 54612.00 88888.00 2015-06-17 16:27:29.125 168 12569.92 203.40 54612.03 88888.00 2015-06-17 16:27:29.250 168 12569.83 203.40 54612.03 88888.00 2015-06-17 16:27:29.375 168 12569.88 203.40 54612.00 88888.00 2015-06-17 16:27:29.500 168 12569.95 203.43 54612.00 88888.00 2015-06-17 16:27:29.625 168 12569.98 203.45 54612.00 88888.00 2015-06-17 16:27:29.750 168 12569.92 203.47 54611.97 88888.00 2015-06-17 16:27:29.875 168 12569.88 203.47 54612.00 88888.00 2015-06-17 16:27:30.000 168 12569.92 203.47 54612.00 88888.00 2015-06-17 16:27:30.125 168 12570.00 203.45 54611.97 88888.00 2015-06-17 16:27:30.250 168 12570.05 203.45 54611.97 88888.00 2015-06-17 16:27:30.375 168 12570.10 203.50 54612.00 88888.00 2015-06-17 16:27:30.500 168 12569.95 203.50 54611.97 88888.00 2015-06-17 16:27:30.625 168 12569.88 203.50 54611.97 88888.00 2015-06-17 16:27:30.750 168 12569.88 203.53 54611.97 88888.00 2015-06-17 16:27:30.875 168 12569.88 203.55 54611.97 88888.00 2015-06-17 16:27:31.000 168 12569.90 203.55 54611.97 88888.00 2015-06-17 16:27:31.125 168 12569.92 203.55 54611.97 88888.00 2015-06-17 16:27:31.250 168 12569.98 203.55 54611.97 88888.00 2015-06-17 16:27:31.375 168 12569.92 203.57 54611.97 88888.00 2015-06-17 16:27:31.500 168 12569.92 203.62 54611.97 88888.00 2015-06-17 16:27:31.625 168 12569.98 203.60 54611.97 88888.00 2015-06-17 16:27:31.750 168 12569.98 203.62 54611.97 88888.00 2015-06-17 16:27:31.875 168 12569.98 203.60 54611.95 88888.00 2015-06-17 16:27:32.000 168 12570.02 203.60 54611.95 88888.00 2015-06-17 16:27:32.125 168 12570.02 203.62 54611.97 88888.00 2015-06-17 16:27:32.250 168 12569.95 203.62 54612.00 88888.00 2015-06-17 16:27:32.375 168 12569.98 203.65 54612.00 88888.00 2015-06-17 16:27:32.500 168 12570.00 203.70 54612.00 88888.00 2015-06-17 16:27:32.625 168 12569.92 203.68 54611.97 88888.00 2015-06-17 16:27:32.750 168 12569.98 203.70 54611.97 88888.00 2015-06-17 16:27:32.875 168 12569.95 203.75 54612.00 88888.00 2015-06-17 16:27:33.000 168 12569.92 203.75 54611.97 88888.00 2015-06-17 16:27:33.125 168 12569.90 203.75 54612.00 88888.00 2015-06-17 16:27:33.250 168 12569.83 203.70 54611.97 88888.00 2015-06-17 16:27:33.375 168 12569.90 203.72 54611.97 88888.00 2015-06-17 16:27:33.500 168 12570.02 203.70 54611.97 88888.00 2015-06-17 16:27:33.625 168 12570.00 203.70 54612.00 88888.00 2015-06-17 16:27:33.750 168 12569.95 203.72 54612.00 88888.00 2015-06-17 16:27:33.875 168 12569.95 203.78 54612.00 88888.00 2015-06-17 16:27:34.000 168 12569.95 203.78 54612.00 88888.00 2015-06-17 16:27:34.125 168 12569.95 203.78 54612.00 88888.00 2015-06-17 16:27:34.250 168 12569.92 203.72 54612.00 88888.00 2015-06-17 16:27:34.375 168 12569.92 203.75 54611.97 88888.00 2015-06-17 16:27:34.500 168 12569.92 203.80 54612.00 88888.00 2015-06-17 16:27:34.625 168 12569.95 203.85 54612.03 88888.00 2015-06-17 16:27:34.750 168 12570.00 203.85 54612.03 88888.00 2015-06-17 16:27:34.875 168 12569.98 203.85 54612.00 88888.00 2015-06-17 16:27:35.000 168 12569.98 203.88 54612.00 88888.00 2015-06-17 16:27:35.125 168 12569.88 203.88 54612.03 88888.00 2015-06-17 16:27:35.250 168 12569.85 203.85 54612.03 88888.00 2015-06-17 16:27:35.375 168 12569.95 203.88 54612.03 88888.00 2015-06-17 16:27:35.500 168 12570.00 203.88 54612.03 88888.00 2015-06-17 16:27:35.625 168 12569.98 203.88 54612.03 88888.00 2015-06-17 16:27:35.750 168 12569.90 203.90 54612.03 88888.00 2015-06-17 16:27:35.875 168 12569.90 203.90 54612.03 88888.00 2015-06-17 16:27:36.000 168 12569.85 203.90 54612.00 88888.00 2015-06-17 16:27:36.125 168 12569.80 203.93 54612.00 88888.00 2015-06-17 16:27:36.250 168 12569.75 203.93 54612.03 88888.00 2015-06-17 16:27:36.375 168 12569.80 203.93 54612.05 88888.00 2015-06-17 16:27:36.500 168 12569.85 203.93 54612.03 88888.00 2015-06-17 16:27:36.625 168 12569.80 203.93 54612.00 88888.00 2015-06-17 16:27:36.750 168 12569.83 203.97 54611.97 88888.00 2015-06-17 16:27:36.875 168 12569.83 203.95 54611.97 88888.00 2015-06-17 16:27:37.000 168 12569.83 203.95 54611.97 88888.00 2015-06-17 16:27:37.125 168 12569.83 204.00 54611.97 88888.00 2015-06-17 16:27:37.250 168 12569.83 204.00 54612.03 88888.00 2015-06-17 16:27:37.375 168 12569.88 204.03 54612.03 88888.00 2015-06-17 16:27:37.500 168 12569.88 204.00 54612.00 88888.00 2015-06-17 16:27:37.625 168 12569.88 204.00 54611.97 88888.00 2015-06-17 16:27:37.750 168 12569.85 204.00 54611.97 88888.00 2015-06-17 16:27:37.875 168 12569.90 204.00 54612.03 88888.00 2015-06-17 16:27:38.000 168 12569.88 204.03 54612.03 88888.00 2015-06-17 16:27:38.125 168 12569.80 204.05 54612.05 88888.00 2015-06-17 16:27:38.250 168 12569.77 204.07 54612.03 88888.00 2015-06-17 16:27:38.375 168 12569.85 204.10 54612.03 88888.00 2015-06-17 16:27:38.500 168 12569.85 204.10 54612.00 88888.00 2015-06-17 16:27:38.625 168 12569.85 204.12 54612.03 88888.00 2015-06-17 16:27:38.750 168 12569.85 204.15 54612.03 88888.00 2015-06-17 16:27:38.875 168 12569.85 204.15 54612.00 88888.00 2015-06-17 16:27:39.000 168 12569.83 204.12 54612.00 88888.00 2015-06-17 16:27:39.125 168 12569.83 204.18 54612.03 88888.00 2015-06-17 16:27:39.250 168 12569.92 204.20 54612.03 88888.00 2015-06-17 16:27:39.375 168 12569.88 204.22 54612.00 88888.00 2015-06-17 16:27:39.500 168 12569.85 204.25 54612.00 88888.00 2015-06-17 16:27:39.625 168 12569.83 204.20 54612.00 88888.00 2015-06-17 16:27:39.750 168 12569.80 204.22 54612.00 88888.00 2015-06-17 16:27:39.875 168 12569.80 204.28 54612.03 88888.00 2015-06-17 16:27:40.000 168 12569.80 204.28 54612.00 88888.00 2015-06-17 16:27:40.125 168 12569.75 204.30 54612.03 88888.00 2015-06-17 16:27:40.250 168 12569.73 204.30 54612.03 88888.00 2015-06-17 16:27:40.375 168 12569.75 204.32 54612.00 88888.00 2015-06-17 16:27:40.500 168 12569.75 204.32 54612.00 88888.00 2015-06-17 16:27:40.625 168 12569.83 204.38 54612.03 88888.00 2015-06-17 16:27:40.750 168 12569.83 204.40 54612.00 88888.00 2015-06-17 16:27:40.875 168 12569.77 204.40 54612.00 88888.00 2015-06-17 16:27:41.000 168 12569.80 204.43 54611.97 88888.00 2015-06-17 16:27:41.125 168 12569.75 204.45 54612.00 88888.00 2015-06-17 16:27:41.250 168 12569.75 204.45 54612.00 88888.00 2015-06-17 16:27:41.375 168 12569.80 204.50 54612.03 88888.00 2015-06-17 16:27:41.500 168 12569.77 204.50 54612.03 88888.00 2015-06-17 16:27:41.625 168 12569.77 204.50 54612.03 88888.00 2015-06-17 16:27:41.750 168 12569.75 204.50 54612.00 88888.00 2015-06-17 16:27:41.875 168 12569.70 204.47 54612.03 88888.00 2015-06-17 16:27:42.000 168 12569.73 204.53 54612.00 88888.00 2015-06-17 16:27:42.125 168 12569.75 204.57 54612.03 88888.00 2015-06-17 16:27:42.250 168 12569.67 204.60 54612.00 88888.00 2015-06-17 16:27:42.375 168 12569.67 204.65 54612.03 88888.00 2015-06-17 16:27:42.500 168 12569.70 204.65 54612.00 88888.00 2015-06-17 16:27:42.625 168 12569.80 204.62 54611.97 88888.00 2015-06-17 16:27:42.750 168 12569.80 204.68 54611.97 88888.00 2015-06-17 16:27:42.875 168 12569.77 204.70 54612.00 88888.00 2015-06-17 16:27:43.000 168 12569.77 204.70 54612.00 88888.00 2015-06-17 16:27:43.125 168 12569.83 204.70 54612.03 88888.00 2015-06-17 16:27:43.250 168 12569.80 204.72 54612.03 88888.00 2015-06-17 16:27:43.375 168 12569.80 204.75 54612.03 88888.00 2015-06-17 16:27:43.500 168 12569.75 204.72 54612.00 88888.00 2015-06-17 16:27:43.625 168 12569.75 204.75 54612.03 88888.00 2015-06-17 16:27:43.750 168 12569.73 204.72 54612.03 88888.00 2015-06-17 16:27:43.875 168 12569.65 204.72 54612.00 88888.00 2015-06-17 16:27:44.000 168 12569.67 204.75 54612.00 88888.00 2015-06-17 16:27:44.125 168 12569.70 204.78 54611.97 88888.00 2015-06-17 16:27:44.250 168 12569.70 204.78 54611.97 88888.00 2015-06-17 16:27:44.375 168 12569.65 204.78 54611.97 88888.00 2015-06-17 16:27:44.500 168 12569.60 204.80 54611.97 88888.00 2015-06-17 16:27:44.625 168 12569.58 204.80 54612.00 88888.00 2015-06-17 16:27:44.750 168 12569.62 204.80 54612.00 88888.00 2015-06-17 16:27:44.875 168 12569.70 204.82 54612.03 88888.00 2015-06-17 16:27:45.000 168 12569.67 204.82 54612.03 88888.00 2015-06-17 16:27:45.125 168 12569.65 204.82 54612.03 88888.00 2015-06-17 16:27:45.250 168 12569.62 204.85 54612.00 88888.00 2015-06-17 16:27:45.375 168 12569.60 204.82 54612.00 88888.00 2015-06-17 16:27:45.500 168 12569.62 204.85 54612.03 88888.00 2015-06-17 16:27:45.625 168 12569.67 204.88 54612.03 88888.00 2015-06-17 16:27:45.750 168 12569.67 204.88 54612.05 88888.00 2015-06-17 16:27:45.875 168 12569.65 204.90 54612.05 88888.00 2015-06-17 16:27:46.000 168 12569.62 204.90 54612.03 88888.00 2015-06-17 16:27:46.125 168 12569.62 204.95 54612.05 88888.00 2015-06-17 16:27:46.250 168 12569.58 204.95 54612.07 88888.00 2015-06-17 16:27:46.375 168 12569.62 204.95 54612.05 88888.00 2015-06-17 16:27:46.500 168 12569.60 204.95 54612.03 88888.00 2015-06-17 16:27:46.625 168 12569.58 204.95 54612.03 88888.00 2015-06-17 16:27:46.750 168 12569.58 204.95 54612.05 88888.00 2015-06-17 16:27:46.875 168 12569.58 205.00 54612.05 88888.00 2015-06-17 16:27:47.000 168 12569.60 205.03 54612.05 88888.00 2015-06-17 16:27:47.125 168 12569.55 205.00 54612.03 88888.00 2015-06-17 16:27:47.250 168 12569.45 205.00 54612.05 88888.00 2015-06-17 16:27:47.375 168 12569.50 205.05 54612.03 88888.00 2015-06-17 16:27:47.500 168 12569.50 205.03 54612.03 88888.00 2015-06-17 16:27:47.625 168 12569.48 205.05 54612.03 88888.00 2015-06-17 16:27:47.750 168 12569.45 205.07 54612.05 88888.00 2015-06-17 16:27:47.875 168 12569.48 205.10 54612.03 88888.00 2015-06-17 16:27:48.000 168 12569.55 205.10 54612.03 88888.00 2015-06-17 16:27:48.125 168 12569.58 205.12 54612.03 88888.00 2015-06-17 16:27:48.250 168 12569.52 205.10 54612.00 88888.00 2015-06-17 16:27:48.375 168 12569.52 205.12 54612.03 88888.00 2015-06-17 16:27:48.500 168 12569.55 205.15 54612.03 88888.00 2015-06-17 16:27:48.625 168 12569.55 205.15 54612.05 88888.00 2015-06-17 16:27:48.750 168 12569.48 205.15 54612.03 88888.00 2015-06-17 16:27:48.875 168 12569.50 205.15 54612.03 88888.00 2015-06-17 16:27:49.000 168 12569.55 205.15 54612.03 88888.00 2015-06-17 16:27:49.125 168 12569.55 205.18 54612.05 88888.00 2015-06-17 16:27:49.250 168 12569.52 205.20 54612.05 88888.00 2015-06-17 16:27:49.375 168 12569.55 205.22 54612.03 88888.00 2015-06-17 16:27:49.500 168 12569.58 205.20 54612.03 88888.00 2015-06-17 16:27:49.625 168 12569.60 205.22 54612.05 88888.00 2015-06-17 16:27:49.750 168 12569.58 205.28 54612.03 88888.00 2015-06-17 16:27:49.875 168 12569.58 205.28 54612.05 88888.00 2015-06-17 16:27:50.000 168 12569.62 205.30 54612.05 88888.00 2015-06-17 16:27:50.125 168 12569.65 205.30 54612.05 88888.00 2015-06-17 16:27:50.250 168 12569.58 205.28 54612.05 88888.00 2015-06-17 16:27:50.375 168 12569.62 205.30 54612.03 88888.00 2015-06-17 16:27:50.500 168 12569.60 205.30 54612.03 88888.00 2015-06-17 16:27:50.625 168 12569.58 205.35 54612.03 88888.00 2015-06-17 16:27:50.750 168 12569.62 205.38 54612.03 88888.00 2015-06-17 16:27:50.875 168 12569.60 205.38 54612.00 88888.00 2015-06-17 16:27:51.000 168 12569.62 205.35 54612.00 88888.00 2015-06-17 16:27:51.125 168 12569.62 205.38 54612.05 88888.00 2015-06-17 16:27:51.250 168 12569.60 205.32 54612.03 88888.00 2015-06-17 16:27:51.375 168 12569.58 205.38 54612.03 88888.00 2015-06-17 16:27:51.500 168 12569.55 205.43 54612.03 88888.00 2015-06-17 16:27:51.625 168 12569.58 205.45 54612.03 88888.00 2015-06-17 16:27:51.750 168 12569.58 205.43 54612.03 88888.00 2015-06-17 16:27:51.875 168 12569.55 205.45 54612.03 88888.00 2015-06-17 16:27:52.000 168 12569.60 205.45 54612.00 88888.00 2015-06-17 16:27:52.125 168 12569.58 205.45 54612.00 88888.00 2015-06-17 16:27:52.250 168 12569.55 205.50 54612.03 88888.00 2015-06-17 16:27:52.375 168 12569.55 205.50 54612.00 88888.00 2015-06-17 16:27:52.500 168 12569.60 205.55 54612.00 88888.00 2015-06-17 16:27:52.625 168 12569.60 205.53 54612.00 88888.00 2015-06-17 16:27:52.750 168 12569.62 205.53 54612.00 88888.00 2015-06-17 16:27:52.875 168 12569.60 205.55 54611.97 88888.00 2015-06-17 16:27:53.000 168 12569.60 205.55 54612.00 88888.00 2015-06-17 16:27:53.125 168 12569.58 205.57 54612.03 88888.00 2015-06-17 16:27:53.250 168 12569.60 205.57 54612.05 88888.00 2015-06-17 16:27:53.375 168 12569.67 205.60 54612.05 88888.00 2015-06-17 16:27:53.500 168 12569.67 205.60 54612.00 88888.00 2015-06-17 16:27:53.625 168 12569.58 205.60 54612.00 88888.00 2015-06-17 16:27:53.750 168 12569.58 205.60 54611.97 88888.00 2015-06-17 16:27:53.875 168 12569.60 205.60 54612.00 88888.00 2015-06-17 16:27:54.000 168 12569.65 205.62 54612.03 88888.00 2015-06-17 16:27:54.125 168 12569.70 205.65 54612.05 88888.00 2015-06-17 16:27:54.250 168 12569.65 205.62 54612.03 88888.00 2015-06-17 16:27:54.375 168 12569.70 205.68 54612.03 88888.00 2015-06-17 16:27:54.500 168 12569.70 205.68 54612.03 88888.00 2015-06-17 16:27:54.625 168 12569.67 205.68 54612.05 88888.00 2015-06-17 16:27:54.750 168 12569.65 205.70 54612.03 88888.00 2015-06-17 16:27:54.875 168 12569.65 205.70 54612.03 88888.00 2015-06-17 16:27:55.000 168 12569.70 205.70 54612.00 88888.00 2015-06-17 16:27:55.125 168 12569.73 205.72 54612.03 88888.00 2015-06-17 16:27:55.250 168 12569.67 205.75 54612.05 88888.00 2015-06-17 16:27:55.375 168 12569.67 205.75 54612.03 88888.00 2015-06-17 16:27:55.500 168 12569.67 205.75 54612.00 88888.00 2015-06-17 16:27:55.625 168 12569.70 205.75 54612.03 88888.00 2015-06-17 16:27:55.750 168 12569.73 205.78 54612.03 88888.00 2015-06-17 16:27:55.875 168 12569.83 205.82 54612.03 88888.00 2015-06-17 16:27:56.000 168 12569.83 205.82 54612.00 88888.00 2015-06-17 16:27:56.125 168 12569.75 205.82 54612.03 88888.00 2015-06-17 16:27:56.250 168 12569.77 205.80 54612.03 88888.00 2015-06-17 16:27:56.375 168 12569.85 205.85 54612.00 88888.00 2015-06-17 16:27:56.500 168 12569.85 205.88 54612.00 88888.00 2015-06-17 16:27:56.625 168 12569.85 205.88 54611.97 88888.00 2015-06-17 16:27:56.750 168 12569.80 205.90 54611.97 88888.00 2015-06-17 16:27:56.875 168 12569.77 205.93 54611.97 88888.00 2015-06-17 16:27:57.000 168 12569.77 205.95 54612.00 88888.00 2015-06-17 16:27:57.125 168 12569.77 205.97 54612.00 88888.00 2015-06-17 16:27:57.250 168 12569.77 205.97 54612.03 88888.00 2015-06-17 16:27:57.375 168 12569.80 205.97 54612.00 88888.00 2015-06-17 16:27:57.500 168 12569.80 205.95 54612.00 88888.00 2015-06-17 16:27:57.625 168 12569.80 205.95 54612.00 88888.00 2015-06-17 16:27:57.750 168 12569.80 206.00 54612.00 88888.00 2015-06-17 16:27:57.875 168 12569.83 206.03 54612.00 88888.00 2015-06-17 16:27:58.000 168 12569.90 206.05 54611.97 88888.00 2015-06-17 16:27:58.125 168 12569.95 206.05 54611.97 88888.00 2015-06-17 16:27:58.250 168 12569.92 206.05 54612.00 88888.00 2015-06-17 16:27:58.375 168 12569.98 206.07 54612.00 88888.00 2015-06-17 16:27:58.500 168 12569.95 206.10 54611.97 88888.00 2015-06-17 16:27:58.625 168 12569.85 206.10 54611.97 88888.00 2015-06-17 16:27:58.750 168 12569.85 206.07 54611.97 88888.00 2015-06-17 16:27:58.875 168 12569.83 206.10 54611.97 88888.00 2015-06-17 16:27:59.000 168 12569.80 206.10 54611.97 88888.00 2015-06-17 16:27:59.125 168 12569.88 206.12 54612.00 88888.00 2015-06-17 16:27:59.250 168 12569.90 206.15 54612.00 88888.00 2015-06-17 16:27:59.375 168 12569.92 206.15 54612.00 88888.00 2015-06-17 16:27:59.500 168 12569.95 206.18 54612.03 88888.00 2015-06-17 16:27:59.625 168 12570.00 206.20 54612.00 88888.00 2015-06-17 16:27:59.750 168 12569.98 206.22 54612.00 88888.00 2015-06-17 16:27:59.875 168 12569.95 206.22 54611.95 88888.00 2015-06-17 16:28:00.000 168 12570.00 206.25 54611.97 88888.00 2015-06-17 16:28:00.125 168 12569.98 206.30 54611.97 88888.00 2015-06-17 16:28:00.250 168 12569.92 206.28 54612.00 88888.00 2015-06-17 16:28:00.375 168 12569.90 206.30 54612.00 88888.00 2015-06-17 16:28:00.500 168 12569.92 206.32 54611.97 88888.00 2015-06-17 16:28:00.625 168 12569.92 206.30 54612.00 88888.00 2015-06-17 16:28:00.750 168 12569.92 206.28 54612.03 88888.00 2015-06-17 16:28:00.875 168 12569.90 206.32 54612.00 88888.00 2015-06-17 16:28:01.000 168 12569.90 206.32 54612.00 88888.00 2015-06-17 16:28:01.125 168 12569.92 206.35 54612.00 88888.00 2015-06-17 16:28:01.250 168 12569.92 206.35 54612.00 88888.00 2015-06-17 16:28:01.375 168 12569.92 206.38 54611.97 88888.00 2015-06-17 16:28:01.500 168 12569.88 206.40 54612.00 88888.00 2015-06-17 16:28:01.625 168 12569.80 206.40 54612.00 88888.00 2015-06-17 16:28:01.750 168 12569.83 206.38 54611.97 88888.00 2015-06-17 16:28:01.875 168 12569.88 206.40 54611.97 88888.00 2015-06-17 16:28:02.000 168 12569.88 206.38 54612.00 88888.00 2015-06-17 16:28:02.125 168 12569.88 206.38 54612.00 88888.00 2015-06-17 16:28:02.250 168 12569.85 206.38 54612.00 88888.00 2015-06-17 16:28:02.375 168 12569.92 206.40 54611.97 88888.00 2015-06-17 16:28:02.500 168 12569.88 206.43 54611.97 88888.00 2015-06-17 16:28:02.625 168 12569.77 206.43 54611.97 88888.00 2015-06-17 16:28:02.750 168 12569.77 206.43 54611.97 88888.00 2015-06-17 16:28:02.875 168 12569.85 206.47 54612.00 88888.00 2015-06-17 16:28:03.000 168 12569.85 206.50 54612.00 88888.00 2015-06-17 16:28:03.125 168 12569.80 206.50 54612.00 88888.00 2015-06-17 16:28:03.250 168 12569.77 206.47 54611.97 88888.00 2015-06-17 16:28:03.375 168 12569.88 206.47 54612.00 88888.00 2015-06-17 16:28:03.500 168 12569.92 206.53 54612.00 88888.00 2015-06-17 16:28:03.625 168 12569.85 206.50 54612.00 88888.00 2015-06-17 16:28:03.750 168 12569.80 206.53 54611.97 88888.00 2015-06-17 16:28:03.875 168 12569.85 206.57 54612.03 88888.00 2015-06-17 16:28:04.000 168 12569.88 206.57 54612.00 88888.00 2015-06-17 16:28:04.125 168 12569.88 206.60 54612.03 88888.00 2015-06-17 16:28:04.250 168 12569.85 206.60 54612.03 88888.00 2015-06-17 16:28:04.375 168 12569.90 206.60 54612.00 88888.00 2015-06-17 16:28:04.500 168 12569.90 206.62 54612.03 88888.00 2015-06-17 16:28:04.625 168 12569.92 206.62 54612.03 88888.00 2015-06-17 16:28:04.750 168 12569.92 206.62 54612.00 88888.00 2015-06-17 16:28:04.875 168 12569.90 206.62 54612.00 88888.00 2015-06-17 16:28:05.000 168 12569.80 206.62 54612.00 88888.00 2015-06-17 16:28:05.125 168 12569.85 206.65 54612.00 88888.00 2015-06-17 16:28:05.250 168 12569.85 206.65 54612.00 88888.00 2015-06-17 16:28:05.375 168 12569.85 206.70 54612.00 88888.00 2015-06-17 16:28:05.500 168 12569.83 206.72 54612.03 88888.00 2015-06-17 16:28:05.625 168 12569.85 206.70 54612.03 88888.00 2015-06-17 16:28:05.750 168 12569.88 206.72 54612.03 88888.00 2015-06-17 16:28:05.875 168 12569.98 206.75 54612.00 88888.00 2015-06-17 16:28:06.000 168 12570.00 206.75 54612.03 88888.00 2015-06-17 16:28:06.125 168 12569.98 206.78 54612.03 88888.00 2015-06-17 16:28:06.250 168 12569.92 206.72 54612.00 88888.00 2015-06-17 16:28:06.375 168 12569.95 206.78 54612.00 88888.00 2015-06-17 16:28:06.500 168 12569.90 206.82 54612.00 88888.00 2015-06-17 16:28:06.625 168 12569.90 206.82 54612.00 88888.00 2015-06-17 16:28:06.750 168 12569.90 206.82 54611.97 88888.00 2015-06-17 16:28:06.875 168 12569.95 206.88 54612.00 88888.00 2015-06-17 16:28:07.000 168 12569.98 206.90 54612.00 88888.00 2015-06-17 16:28:07.125 168 12569.98 206.93 54612.00 88888.00 2015-06-17 16:28:07.250 168 12569.92 206.95 54612.03 88888.00 2015-06-17 16:28:07.375 168 12569.92 206.97 54612.03 88888.00 2015-06-17 16:28:07.500 168 12569.98 206.97 54612.00 88888.00 2015-06-17 16:28:07.625 168 12569.95 206.95 54611.97 88888.00 2015-06-17 16:28:07.750 168 12569.88 206.95 54612.00 88888.00 2015-06-17 16:28:07.875 168 12569.85 206.97 54612.03 88888.00 2015-06-17 16:28:08.000 168 12569.88 207.03 54612.05 88888.00 2015-06-17 16:28:08.125 168 12569.92 207.03 54612.05 88888.00 2015-06-17 16:28:08.250 168 12570.00 207.03 54612.05 88888.00 2015-06-17 16:28:08.375 168 12570.05 207.05 54612.05 88888.00 2015-06-17 16:28:08.500 168 12570.00 207.07 54612.05 88888.00 2015-06-17 16:28:08.625 168 12570.02 207.10 54612.05 88888.00 2015-06-17 16:28:08.750 168 12570.08 207.12 54612.05 88888.00 2015-06-17 16:28:08.875 168 12570.15 207.15 54612.07 88888.00 2015-06-17 16:28:09.000 168 12570.12 207.20 54612.05 88888.00 2015-06-17 16:28:09.125 168 12570.08 207.20 54612.07 88888.00 2015-06-17 16:28:09.250 168 12570.02 207.18 54612.05 88888.00 2015-06-17 16:28:09.375 168 12570.08 207.20 54612.03 88888.00 2015-06-17 16:28:09.500 168 12570.08 207.22 54612.05 88888.00 2015-06-17 16:28:09.625 168 12570.10 207.28 54612.05 88888.00 2015-06-17 16:28:09.750 168 12570.10 207.28 54612.03 88888.00 2015-06-17 16:28:09.875 168 12570.08 207.30 54612.03 88888.00 2015-06-17 16:28:10.000 168 12570.05 207.30 54612.00 88888.00 2015-06-17 16:28:10.125 168 12569.98 207.32 54612.05 88888.00 2015-06-17 16:28:10.250 168 12569.95 207.38 54612.05 88888.00 2015-06-17 16:28:10.375 168 12570.02 207.35 54612.05 88888.00 2015-06-17 16:28:10.500 168 12570.08 207.35 54612.03 88888.00 2015-06-17 16:28:10.625 168 12570.12 207.40 54612.03 88888.00 2015-06-17 16:28:10.750 168 12570.15 207.38 54612.03 88888.00 2015-06-17 16:28:10.875 168 12570.12 207.43 54612.00 88888.00 2015-06-17 16:28:11.000 168 12570.12 207.43 54611.97 88888.00 2015-06-17 16:28:11.125 168 12570.12 207.45 54611.97 88888.00 2015-06-17 16:28:11.250 168 12570.12 207.43 54612.00 88888.00 2015-06-17 16:28:11.375 168 12570.10 207.45 54611.97 88888.00 2015-06-17 16:28:11.500 168 12570.10 207.53 54612.03 88888.00 2015-06-17 16:28:11.625 168 12570.10 207.55 54612.03 88888.00 2015-06-17 16:28:11.750 168 12570.15 207.55 54612.03 88888.00 2015-06-17 16:28:11.875 168 12570.15 207.57 54612.00 88888.00 2015-06-17 16:28:12.000 168 12570.20 207.57 54612.00 88888.00 2015-06-17 16:28:12.125 168 12570.23 207.62 54612.00 88888.00 2015-06-17 16:28:12.250 168 12570.15 207.60 54612.00 88888.00 2015-06-17 16:28:12.375 168 12570.23 207.62 54612.00 88888.00 2015-06-17 16:28:12.500 168 12570.20 207.68 54612.03 88888.00 2015-06-17 16:28:12.625 168 12570.20 207.65 54612.00 88888.00 2015-06-17 16:28:12.750 168 12570.15 207.65 54611.97 88888.00 2015-06-17 16:28:12.875 168 12570.23 207.70 54612.00 88888.00 2015-06-17 16:28:13.000 168 12570.30 207.72 54612.00 88888.00 2015-06-17 16:28:13.125 168 12570.30 207.75 54612.03 88888.00 2015-06-17 16:28:13.250 168 12570.33 207.75 54612.03 88888.00 2015-06-17 16:28:13.375 168 12570.35 207.78 54612.05 88888.00 2015-06-17 16:28:13.500 168 12570.35 207.80 54612.03 88888.00 2015-06-17 16:28:13.625 168 12570.35 207.80 54612.03 88888.00 2015-06-17 16:28:13.750 168 12570.35 207.78 54612.00 88888.00 2015-06-17 16:28:13.875 168 12570.33 207.82 54612.03 88888.00 2015-06-17 16:28:14.000 168 12570.33 207.82 54612.03 88888.00 2015-06-17 16:28:14.125 168 12570.35 207.82 54612.00 88888.00 2015-06-17 16:28:14.250 168 12570.33 207.82 54612.03 88888.00 2015-06-17 16:28:14.375 168 12570.40 207.88 54612.00 88888.00 2015-06-17 16:28:14.500 168 12570.42 207.90 54612.03 88888.00 2015-06-17 16:28:14.625 168 12570.40 207.90 54612.03 88888.00 2015-06-17 16:28:14.750 168 12570.40 207.93 54612.03 88888.00 2015-06-17 16:28:14.875 168 12570.38 207.95 54612.00 88888.00 2015-06-17 16:28:15.000 168 12570.38 207.93 54612.00 88888.00 2015-06-17 16:28:15.125 168 12570.38 207.95 54612.00 88888.00 2015-06-17 16:28:15.250 168 12570.33 207.97 54612.00 88888.00 2015-06-17 16:28:15.375 168 12570.33 207.95 54612.00 88888.00 2015-06-17 16:28:15.500 168 12570.33 207.97 54612.00 88888.00 2015-06-17 16:28:15.625 168 12570.38 208.00 54612.03 88888.00 2015-06-17 16:28:15.750 168 12570.42 208.03 54612.03 88888.00 2015-06-17 16:28:15.875 168 12570.48 208.03 54612.00 88888.00 2015-06-17 16:28:16.000 168 12570.50 208.00 54612.00 88888.00 2015-06-17 16:28:16.125 168 12570.52 208.05 54612.00 88888.00 2015-06-17 16:28:16.250 168 12570.55 208.03 54612.00 88888.00 2015-06-17 16:28:16.375 168 12570.58 208.05 54612.00 88888.00 2015-06-17 16:28:16.500 168 12570.58 208.05 54612.03 88888.00 2015-06-17 16:28:16.625 168 12570.60 208.07 54612.05 88888.00 2015-06-17 16:28:16.750 168 12570.58 208.10 54612.03 88888.00 2015-06-17 16:28:16.875 168 12570.60 208.15 54612.03 88888.00 2015-06-17 16:28:17.000 168 12570.52 208.12 54612.03 88888.00 2015-06-17 16:28:17.125 168 12570.55 208.12 54612.03 88888.00 2015-06-17 16:28:17.250 168 12570.58 208.12 54612.05 88888.00 2015-06-17 16:28:17.375 168 12570.55 208.12 54612.03 88888.00 2015-06-17 16:28:17.500 168 12570.55 208.15 54612.03 88888.00 2015-06-17 16:28:17.625 168 12570.55 208.18 54612.03 88888.00 2015-06-17 16:28:17.750 168 12570.50 208.20 54612.03 88888.00 2015-06-17 16:28:17.875 168 12570.50 208.20 54612.03 88888.00 2015-06-17 16:28:18.000 168 12570.52 208.20 54612.00 88888.00 2015-06-17 16:28:18.125 168 12570.52 208.22 54612.05 88888.00 2015-06-17 16:28:18.250 168 12570.52 208.22 54612.03 88888.00 2015-06-17 16:28:18.375 168 12570.60 208.25 54612.03 88888.00 2015-06-17 16:28:18.500 168 12570.60 208.25 54612.03 88888.00 2015-06-17 16:28:18.625 168 12570.58 208.25 54612.03 88888.00 2015-06-17 16:28:18.750 168 12570.58 208.28 54612.05 88888.00 2015-06-17 16:28:18.875 168 12570.60 208.30 54612.05 88888.00 2015-06-17 16:28:19.000 168 12570.58 208.28 54612.00 88888.00 2015-06-17 16:28:19.125 168 12570.48 208.25 54612.00 88888.00 2015-06-17 16:28:19.250 168 12570.48 208.30 54612.00 88888.00 2015-06-17 16:28:19.375 168 12570.60 208.32 54612.03 88888.00 2015-06-17 16:28:19.500 168 12570.58 208.35 54612.03 88888.00 2015-06-17 16:28:19.625 168 12570.55 208.32 54612.00 88888.00 2015-06-17 16:28:19.750 168 12570.60 208.32 54612.03 88888.00 2015-06-17 16:28:19.875 168 12570.67 208.32 54612.03 88888.00 2015-06-17 16:28:20.000 168 12570.70 208.38 54612.00 88888.00 2015-06-17 16:28:20.125 168 12570.70 208.40 54611.97 88888.00 2015-06-17 16:28:20.250 168 12570.65 208.40 54612.00 88888.00 2015-06-17 16:28:20.375 168 12570.67 208.43 54612.00 88888.00 2015-06-17 16:28:20.500 168 12570.62 208.43 54612.00 88888.00 2015-06-17 16:28:20.625 168 12570.65 208.45 54612.00 88888.00 2015-06-17 16:28:20.750 168 12570.65 208.45 54612.00 88888.00 2015-06-17 16:28:20.875 168 12570.65 208.47 54612.00 88888.00 2015-06-17 16:28:21.000 168 12570.65 208.45 54612.00 88888.00 2015-06-17 16:28:21.125 168 12570.67 208.47 54612.03 88888.00 2015-06-17 16:28:21.250 168 12570.73 208.50 54612.05 88888.00 2015-06-17 16:28:21.375 168 12570.80 208.50 54612.05 88888.00 2015-06-17 16:28:21.500 168 12570.75 208.53 54612.05 88888.00 2015-06-17 16:28:21.625 168 12570.67 208.55 54612.07 88888.00 2015-06-17 16:28:21.750 168 12570.77 208.57 54612.05 88888.00 2015-06-17 16:28:21.875 168 12570.80 208.57 54612.03 88888.00 2015-06-17 16:28:22.000 168 12570.75 208.57 54612.03 88888.00 2015-06-17 16:28:22.125 168 12570.73 208.60 54612.05 88888.00 2015-06-17 16:28:22.250 168 12570.67 208.57 54612.05 88888.00 2015-06-17 16:28:22.375 168 12570.67 208.55 54612.03 88888.00 2015-06-17 16:28:22.500 168 12570.73 208.57 54612.05 88888.00 2015-06-17 16:28:22.625 168 12570.85 208.62 54612.05 88888.00 2015-06-17 16:28:22.750 168 12570.88 208.65 54612.05 88888.00 2015-06-17 16:28:22.875 168 12570.83 208.68 54612.05 88888.00 2015-06-17 16:28:23.000 168 12570.83 208.68 54612.07 88888.00 2015-06-17 16:28:23.125 168 12570.77 208.68 54612.05 88888.00 2015-06-17 16:28:23.250 168 12570.77 208.68 54612.05 88888.00 2015-06-17 16:28:23.375 168 12570.83 208.72 54612.03 88888.00 2015-06-17 16:28:23.500 168 12570.85 208.70 54612.05 88888.00 2015-06-17 16:28:23.625 168 12570.90 208.72 54612.05 88888.00 2015-06-17 16:28:23.750 168 12570.92 208.72 54612.05 88888.00 2015-06-17 16:28:23.875 168 12570.90 208.75 54612.05 88888.00 2015-06-17 16:28:24.000 168 12570.90 208.72 54612.05 88888.00 2015-06-17 16:28:24.125 168 12570.92 208.72 54612.10 88888.00 2015-06-17 16:28:24.250 168 12570.95 208.75 54612.10 88888.00 2015-06-17 16:28:24.375 168 12570.98 208.78 54612.10 88888.00 2015-06-17 16:28:24.500 168 12571.00 208.80 54612.10 88888.00 2015-06-17 16:28:24.625 168 12571.02 208.80 54612.10 88888.00 2015-06-17 16:28:24.750 168 12571.00 208.80 54612.07 88888.00 2015-06-17 16:28:24.875 168 12570.95 208.80 54612.07 88888.00 2015-06-17 16:28:25.000 168 12571.00 208.80 54612.07 88888.00 2015-06-17 16:28:25.125 168 12571.00 208.80 54612.07 88888.00 2015-06-17 16:28:25.250 168 12570.95 208.80 54612.07 88888.00 2015-06-17 16:28:25.375 168 12570.98 208.82 54612.05 88888.00 2015-06-17 16:28:25.500 168 12571.02 208.85 54612.07 88888.00 2015-06-17 16:28:25.625 168 12571.08 208.85 54612.07 88888.00 2015-06-17 16:28:25.750 168 12571.08 208.85 54612.07 88888.00 2015-06-17 16:28:25.875 168 12571.10 208.88 54612.05 88888.00 2015-06-17 16:28:26.000 168 12571.15 208.90 54612.05 88888.00 2015-06-17 16:28:26.125 168 12571.17 208.93 54612.07 88888.00 2015-06-17 16:28:26.250 168 12571.17 208.93 54612.10 88888.00 2015-06-17 16:28:26.375 168 12571.17 208.93 54612.07 88888.00 2015-06-17 16:28:26.500 168 12571.17 208.93 54612.05 88888.00 2015-06-17 16:28:26.625 168 12571.15 208.97 54612.07 88888.00 2015-06-17 16:28:26.750 168 12571.20 208.97 54612.05 88888.00 2015-06-17 16:28:26.875 168 12571.23 208.95 54612.05 88888.00 2015-06-17 16:28:27.000 168 12571.17 208.97 54612.03 88888.00 2015-06-17 16:28:27.125 168 12571.15 209.00 54612.03 88888.00 2015-06-17 16:28:27.250 168 12571.15 209.00 54612.05 88888.00 2015-06-17 16:28:27.375 168 12571.20 208.97 54612.05 88888.00 2015-06-17 16:28:27.500 168 12571.17 209.00 54612.05 88888.00 2015-06-17 16:28:27.625 168 12571.20 209.03 54612.05 88888.00 2015-06-17 16:28:27.750 168 12571.17 209.03 54612.05 88888.00 2015-06-17 16:28:27.875 168 12571.15 209.00 54612.07 88888.00 2015-06-17 16:28:28.000 168 12571.12 209.03 54612.07 88888.00 2015-06-17 16:28:28.125 168 12571.08 209.00 54612.07 88888.00 2015-06-17 16:28:28.250 168 12571.02 209.00 54612.05 88888.00 2015-06-17 16:28:28.375 168 12571.02 209.03 54612.03 88888.00 2015-06-17 16:28:28.500 168 12571.05 209.00 54612.05 88888.00 2015-06-17 16:28:28.625 168 12571.08 209.00 54612.05 88888.00 2015-06-17 16:28:28.750 168 12571.10 209.00 54612.03 88888.00 2015-06-17 16:28:28.875 168 12571.12 209.05 54612.05 88888.00 2015-06-17 16:28:29.000 168 12571.23 209.05 54612.05 88888.00 2015-06-17 16:28:29.125 168 12571.23 209.05 54612.05 88888.00 2015-06-17 16:28:29.250 168 12571.20 209.00 54612.07 88888.00 2015-06-17 16:28:29.375 168 12571.20 209.03 54612.07 88888.00 2015-06-17 16:28:29.500 168 12571.15 209.05 54612.10 88888.00 2015-06-17 16:28:29.625 168 12571.12 209.07 54612.10 88888.00 2015-06-17 16:28:29.750 168 12571.15 209.05 54612.07 88888.00 2015-06-17 16:28:29.875 168 12571.17 209.07 54612.07 88888.00 2015-06-17 16:28:30.000 168 12571.15 209.07 54612.07 88888.00 2015-06-17 16:28:30.125 168 12571.12 209.10 54612.10 88888.00 2015-06-17 16:28:30.250 168 12571.15 209.07 54612.10 88888.00 2015-06-17 16:28:30.375 168 12571.20 209.10 54612.10 88888.00 2015-06-17 16:28:30.500 168 12571.23 209.10 54612.12 88888.00 2015-06-17 16:28:30.625 168 12571.23 209.10 54612.10 88888.00 2015-06-17 16:28:30.750 168 12571.15 209.12 54612.10 88888.00 2015-06-17 16:28:30.875 168 12571.17 209.12 54612.10 88888.00 2015-06-17 16:28:31.000 168 12571.20 209.12 54612.12 88888.00 2015-06-17 16:28:31.125 168 12571.20 209.12 54612.15 88888.00 2015-06-17 16:28:31.250 168 12571.12 209.12 54612.15 88888.00 2015-06-17 16:28:31.375 168 12571.20 209.12 54612.15 88888.00 2015-06-17 16:28:31.500 168 12571.23 209.12 54612.12 88888.00 2015-06-17 16:28:31.625 168 12571.23 209.12 54612.12 88888.00 2015-06-17 16:28:31.750 168 12571.23 209.10 54612.12 88888.00 2015-06-17 16:28:31.875 168 12571.27 209.12 54612.15 88888.00 2015-06-17 16:28:32.000 168 12571.30 209.10 54612.10 88888.00 2015-06-17 16:28:32.125 168 12571.27 209.10 54612.10 88888.00 2015-06-17 16:28:32.250 168 12571.23 209.10 54612.12 88888.00 2015-06-17 16:28:32.375 168 12571.33 209.10 54612.12 88888.00 2015-06-17 16:28:32.500 168 12571.35 209.10 54612.12 88888.00 2015-06-17 16:28:32.625 168 12571.38 209.12 54612.12 88888.00 2015-06-17 16:28:32.750 168 12571.40 209.15 54612.12 88888.00 2015-06-17 16:28:32.875 168 12571.38 209.18 54612.15 88888.00 2015-06-17 16:28:33.000 168 12571.30 209.18 54612.15 88888.00 2015-06-17 16:28:33.125 168 12571.30 209.15 54612.12 88888.00 2015-06-17 16:28:33.250 168 12571.38 209.15 54612.15 88888.00 2015-06-17 16:28:33.375 168 12571.42 209.12 54612.12 88888.00 2015-06-17 16:28:33.500 168 12571.40 209.15 54612.12 88888.00 2015-06-17 16:28:33.625 168 12571.42 209.15 54612.15 88888.00 2015-06-17 16:28:33.750 168 12571.42 209.18 54612.15 88888.00 2015-06-17 16:28:33.875 168 12571.45 209.18 54612.12 88888.00 2015-06-17 16:28:34.000 168 12571.50 209.18 54612.12 88888.00 2015-06-17 16:28:34.125 168 12571.45 209.15 54612.12 88888.00 2015-06-17 16:28:34.250 168 12571.40 209.15 54612.12 88888.00 2015-06-17 16:28:34.375 168 12571.45 209.18 54612.12 88888.00 2015-06-17 16:28:34.500 168 12571.40 209.18 54612.15 88888.00 2015-06-17 16:28:34.625 168 12571.40 209.18 54612.15 88888.00 2015-06-17 16:28:34.750 168 12571.45 209.18 54612.12 88888.00 2015-06-17 16:28:34.875 168 12571.55 209.20 54612.15 88888.00 2015-06-17 16:28:35.000 168 12571.52 209.18 54612.10 88888.00 2015-06-17 16:28:35.125 168 12571.40 209.18 54612.10 88888.00 2015-06-17 16:28:35.250 168 12571.33 209.18 54612.12 88888.00 2015-06-17 16:28:35.375 168 12571.45 209.22 54612.15 88888.00 2015-06-17 16:28:35.500 168 12571.52 209.20 54612.15 88888.00 2015-06-17 16:28:35.625 168 12571.52 209.22 54612.20 88888.00 2015-06-17 16:28:35.750 168 12571.48 209.22 54612.18 88888.00 2015-06-17 16:28:35.875 168 12571.48 209.20 54612.20 88888.00 2015-06-17 16:28:36.000 168 12571.50 209.25 54612.18 88888.00 2015-06-17 16:28:36.125 168 12571.48 209.25 54612.18 88888.00 2015-06-17 16:28:36.250 168 12571.45 209.22 54612.20 88888.00 2015-06-17 16:28:36.375 168 12571.55 209.22 54612.20 88888.00 2015-06-17 16:28:36.500 168 12571.58 209.22 54612.18 88888.00 2015-06-17 16:28:36.625 168 12571.58 209.22 54612.18 88888.00 2015-06-17 16:28:36.750 168 12571.52 209.25 54612.18 88888.00 2015-06-17 16:28:36.875 168 12571.52 209.25 54612.20 88888.00 2015-06-17 16:28:37.000 168 12571.60 209.25 54612.18 88888.00 2015-06-17 16:28:37.125 168 12571.62 209.25 54612.18 88888.00 2015-06-17 16:28:37.250 168 12571.60 209.25 54612.18 88888.00 2015-06-17 16:28:37.375 168 12571.60 209.28 54612.20 88888.00 2015-06-17 16:28:37.500 168 12571.67 209.32 54612.22 88888.00 2015-06-17 16:28:37.625 168 12571.73 209.32 54612.22 88888.00 2015-06-17 16:28:37.750 168 12571.73 209.30 54612.18 88888.00 2015-06-17 16:28:37.875 168 12571.73 209.28 54612.15 88888.00 2015-06-17 16:28:38.000 168 12571.80 209.32 54612.15 88888.00 2015-06-17 16:28:38.125 168 12571.80 209.28 54612.12 88888.00 2015-06-17 16:28:38.250 168 12571.80 209.28 54612.15 88888.00 2015-06-17 16:28:38.375 168 12571.85 209.30 54612.12 88888.00 2015-06-17 16:28:38.500 168 12571.85 209.30 54612.15 88888.00 2015-06-17 16:28:38.625 168 12571.80 209.30 54612.15 88888.00 2015-06-17 16:28:38.750 168 12571.75 209.32 54612.18 88888.00 2015-06-17 16:28:38.875 168 12571.75 209.35 54612.20 88888.00 2015-06-17 16:28:39.000 168 12571.80 209.38 54612.18 88888.00 2015-06-17 16:28:39.125 168 12571.80 209.40 54612.20 88888.00 2015-06-17 16:28:39.250 168 12571.75 209.35 54612.18 88888.00 2015-06-17 16:28:39.375 168 12571.80 209.38 54612.18 88888.00 2015-06-17 16:28:39.500 168 12571.83 209.38 54612.20 88888.00 2015-06-17 16:28:39.625 168 12571.90 209.40 54612.22 88888.00 2015-06-17 16:28:39.750 168 12571.92 209.38 54612.20 88888.00 2015-06-17 16:28:39.875 168 12571.88 209.38 54612.18 88888.00 2015-06-17 16:28:40.000 168 12571.83 209.38 54612.18 88888.00 2015-06-17 16:28:40.125 168 12571.85 209.40 54612.18 88888.00 2015-06-17 16:28:40.250 168 12571.92 209.40 54612.22 88888.00 2015-06-17 16:28:40.375 168 12571.98 209.38 54612.18 88888.00 2015-06-17 16:28:40.500 168 12571.95 209.38 54612.15 88888.00 2015-06-17 16:28:40.625 168 12572.00 209.38 54612.18 88888.00 2015-06-17 16:28:40.750 168 12572.02 209.40 54612.18 88888.00 2015-06-17 16:28:40.875 168 12572.00 209.43 54612.18 88888.00 2015-06-17 16:28:41.000 168 12571.98 209.43 54612.15 88888.00 2015-06-17 16:28:41.125 168 12572.00 209.43 54612.18 88888.00 2015-06-17 16:28:41.250 168 12571.95 209.43 54612.20 88888.00 2015-06-17 16:28:41.375 168 12571.98 209.45 54612.18 88888.00 2015-06-17 16:28:41.500 168 12572.00 209.43 54612.18 88888.00 2015-06-17 16:28:41.625 168 12572.02 209.43 54612.15 88888.00 2015-06-17 16:28:41.750 168 12572.05 209.43 54612.18 88888.00 2015-06-17 16:28:41.875 168 12572.05 209.45 54612.18 88888.00 2015-06-17 16:28:42.000 168 12572.08 209.47 54612.15 88888.00 2015-06-17 16:28:42.125 168 12572.05 209.43 54612.15 88888.00 2015-06-17 16:28:42.250 168 12572.02 209.43 54612.20 88888.00 2015-06-17 16:28:42.375 168 12572.05 209.47 54612.18 88888.00 2015-06-17 16:28:42.500 168 12572.08 209.45 54612.18 88888.00 2015-06-17 16:28:42.625 168 12572.12 209.45 54612.15 88888.00 2015-06-17 16:28:42.750 168 12572.17 209.47 54612.18 88888.00 2015-06-17 16:28:42.875 168 12572.15 209.50 54612.15 88888.00 2015-06-17 16:28:43.000 168 12572.10 209.47 54612.12 88888.00 2015-06-17 16:28:43.125 168 12572.08 209.50 54612.18 88888.00 2015-06-17 16:28:43.250 168 12572.05 209.50 54612.20 88888.00 2015-06-17 16:28:43.375 168 12572.10 209.53 54612.20 88888.00 2015-06-17 16:28:43.500 168 12572.15 209.50 54612.22 88888.00 2015-06-17 16:28:43.625 168 12572.15 209.50 54612.20 88888.00 2015-06-17 16:28:43.750 168 12572.15 209.50 54612.20 88888.00 2015-06-17 16:28:43.875 168 12572.10 209.50 54612.20 88888.00 2015-06-17 16:28:44.000 168 12572.08 209.45 54612.15 88888.00 2015-06-17 16:28:44.125 168 12572.15 209.45 54612.18 88888.00 2015-06-17 16:28:44.250 168 12572.23 209.45 54612.20 88888.00 2015-06-17 16:28:44.375 168 12572.23 209.47 54612.20 88888.00 2015-06-17 16:28:44.500 168 12572.20 209.47 54612.20 88888.00 2015-06-17 16:28:44.625 168 12572.23 209.50 54612.22 88888.00 2015-06-17 16:28:44.750 168 12572.27 209.50 54612.22 88888.00 2015-06-17 16:28:44.875 168 12572.30 209.50 54612.20 88888.00 2015-06-17 16:28:45.000 168 12572.33 209.45 54612.18 88888.00 2015-06-17 16:28:45.125 168 12572.38 209.47 54612.18 88888.00 2015-06-17 16:28:45.250 168 12572.40 209.47 54612.20 88888.00 2015-06-17 16:28:45.375 168 12572.35 209.50 54612.22 88888.00 2015-06-17 16:28:45.500 168 12572.33 209.47 54612.25 88888.00 2015-06-17 16:28:45.625 168 12572.35 209.50 54612.25 88888.00 2015-06-17 16:28:45.750 168 12572.38 209.53 54612.22 88888.00 2015-06-17 16:28:45.875 168 12572.38 209.47 54612.15 88888.00 2015-06-17 16:28:46.000 168 12572.38 209.50 54612.15 88888.00 2015-06-17 16:28:46.125 168 12572.45 209.53 54612.18 88888.00 2015-06-17 16:28:46.250 168 12572.45 209.53 54612.18 88888.00 2015-06-17 16:28:46.375 168 12572.45 209.53 54612.18 88888.00 2015-06-17 16:28:46.500 168 12572.42 209.55 54612.20 88888.00 2015-06-17 16:28:46.625 168 12572.42 209.53 54612.20 88888.00 2015-06-17 16:28:46.750 168 12572.48 209.55 54612.22 88888.00 2015-06-17 16:28:46.875 168 12572.52 209.55 54612.20 88888.00 2015-06-17 16:28:47.000 168 12572.55 209.53 54612.18 88888.00 2015-06-17 16:28:47.125 168 12572.52 209.53 54612.20 88888.00 2015-06-17 16:28:47.250 168 12572.48 209.50 54612.20 88888.00 2015-06-17 16:28:47.375 168 12572.45 209.50 54612.25 88888.00 2015-06-17 16:28:47.500 168 12572.45 209.50 54612.25 88888.00 2015-06-17 16:28:47.625 168 12572.52 209.50 54612.20 88888.00 2015-06-17 16:28:47.750 168 12572.50 209.50 54612.22 88888.00 2015-06-17 16:28:47.875 168 12572.55 209.50 54612.22 88888.00 2015-06-17 16:28:48.000 168 12572.58 209.53 54612.22 88888.00 2015-06-17 16:28:48.125 168 12572.55 209.50 54612.22 88888.00 2015-06-17 16:28:48.250 168 12572.52 209.50 54612.25 88888.00 2015-06-17 16:28:48.375 168 12572.58 209.53 54612.25 88888.00 2015-06-17 16:28:48.500 168 12572.62 209.47 54612.28 88888.00 2015-06-17 16:28:48.625 168 12572.70 209.50 54612.22 88888.00 2015-06-17 16:28:48.750 168 12572.65 209.47 54612.22 88888.00 2015-06-17 16:28:48.875 168 12572.60 209.50 54612.22 88888.00 2015-06-17 16:28:49.000 168 12572.67 209.53 54612.22 88888.00 2015-06-17 16:28:49.125 168 12572.67 209.50 54612.25 88888.00 2015-06-17 16:28:49.250 168 12572.67 209.50 54612.28 88888.00 2015-06-17 16:28:49.375 168 12572.75 209.53 54612.30 88888.00 2015-06-17 16:28:49.500 168 12572.77 209.53 54612.25 88888.00 2015-06-17 16:28:49.625 168 12572.75 209.50 54612.25 88888.00 2015-06-17 16:28:49.750 168 12572.73 209.53 54612.20 88888.00 2015-06-17 16:28:49.875 168 12572.73 209.53 54612.25 88888.00 2015-06-17 16:28:50.000 168 12572.73 209.53 54612.22 88888.00 2015-06-17 16:28:50.125 168 12572.70 209.53 54612.25 88888.00 2015-06-17 16:28:50.250 168 12572.73 209.47 54612.25 88888.00 2015-06-17 16:28:50.375 168 12572.75 209.47 54612.22 88888.00 2015-06-17 16:28:50.500 168 12572.73 209.53 54612.22 88888.00 2015-06-17 16:28:50.625 168 12572.75 209.53 54612.25 88888.00 2015-06-17 16:28:50.750 168 12572.85 209.50 54612.25 88888.00 2015-06-17 16:28:50.875 168 12572.90 209.53 54612.25 88888.00 2015-06-17 16:28:51.000 168 12572.95 209.50 54612.25 88888.00 2015-06-17 16:28:51.125 168 12573.00 209.53 54612.25 88888.00 2015-06-17 16:28:51.250 168 12572.98 209.53 54612.20 88888.00 2015-06-17 16:28:51.375 168 12572.92 209.53 54612.22 88888.00 2015-06-17 16:28:51.500 168 12572.92 209.50 54612.22 88888.00 2015-06-17 16:28:51.625 168 12572.92 209.47 54612.22 88888.00 2015-06-17 16:28:51.750 168 12572.95 209.47 54612.20 88888.00 2015-06-17 16:28:51.875 168 12572.98 209.47 54612.20 88888.00 2015-06-17 16:28:52.000 168 12572.98 209.47 54612.20 88888.00 2015-06-17 16:28:52.125 168 12572.98 209.47 54612.20 88888.00 2015-06-17 16:28:52.250 168 12572.98 209.47 54612.22 88888.00 2015-06-17 16:28:52.375 168 12573.02 209.47 54612.20 88888.00 2015-06-17 16:28:52.500 168 12573.02 209.47 54612.20 88888.00 2015-06-17 16:28:52.625 168 12573.05 209.47 54612.20 88888.00 2015-06-17 16:28:52.750 168 12573.08 209.47 54612.20 88888.00 2015-06-17 16:28:52.875 168 12573.10 209.45 54612.20 88888.00 2015-06-17 16:28:53.000 168 12573.17 209.45 54612.20 88888.00 2015-06-17 16:28:53.125 168 12573.17 209.45 54612.22 88888.00 2015-06-17 16:28:53.250 168 12573.10 209.43 54612.22 88888.00 2015-06-17 16:28:53.375 168 12573.10 209.47 54612.22 88888.00 2015-06-17 16:28:53.500 168 12573.15 209.47 54612.20 88888.00 2015-06-17 16:28:53.625 168 12573.15 209.45 54612.22 88888.00 2015-06-17 16:28:53.750 168 12573.17 209.43 54612.20 88888.00 2015-06-17 16:28:53.875 168 12573.25 209.45 54612.22 88888.00 2015-06-17 16:28:54.000 168 12573.30 209.45 54612.22 88888.00 2015-06-17 16:28:54.125 168 12573.27 209.45 54612.20 88888.00 2015-06-17 16:28:54.250 168 12573.25 209.45 54612.22 88888.00 2015-06-17 16:28:54.375 168 12573.27 209.47 54612.22 88888.00 2015-06-17 16:28:54.500 168 12573.33 209.45 54612.22 88888.00 2015-06-17 16:28:54.625 168 12573.35 209.43 54612.25 88888.00 2015-06-17 16:28:54.750 168 12573.27 209.43 54612.25 88888.00 2015-06-17 16:28:54.875 168 12573.27 209.47 54612.25 88888.00 2015-06-17 16:28:55.000 168 12573.30 209.45 54612.20 88888.00 2015-06-17 16:28:55.125 168 12573.33 209.45 54612.20 88888.00 2015-06-17 16:28:55.250 168 12573.38 209.45 54612.22 88888.00 2015-06-17 16:28:55.375 168 12573.40 209.47 54612.25 88888.00 2015-06-17 16:28:55.500 168 12573.35 209.45 54612.22 88888.00 2015-06-17 16:28:55.625 168 12573.42 209.50 54612.25 88888.00 2015-06-17 16:28:55.750 168 12573.42 209.47 54612.22 88888.00 2015-06-17 16:28:55.875 168 12573.45 209.45 54612.22 88888.00 2015-06-17 16:28:56.000 168 12573.48 209.45 54612.22 88888.00 2015-06-17 16:28:56.125 168 12573.42 209.45 54612.25 88888.00 2015-06-17 16:28:56.250 168 12573.40 209.40 54612.25 88888.00 2015-06-17 16:28:56.375 168 12573.42 209.43 54612.25 88888.00 2015-06-17 16:28:56.500 168 12573.45 209.43 54612.25 88888.00 2015-06-17 16:28:56.625 168 12573.48 209.43 54612.22 88888.00 2015-06-17 16:28:56.750 168 12573.48 209.40 54612.18 88888.00 2015-06-17 16:28:56.875 168 12573.48 209.40 54612.18 88888.00 2015-06-17 16:28:57.000 168 12573.55 209.40 54612.25 88888.00 2015-06-17 16:28:57.125 168 12573.60 209.43 54612.28 88888.00 2015-06-17 16:28:57.250 168 12573.58 209.40 54612.25 88888.00 2015-06-17 16:28:57.375 168 12573.58 209.38 54612.22 88888.00 2015-06-17 16:28:57.500 168 12573.52 209.40 54612.22 88888.00 2015-06-17 16:28:57.625 168 12573.48 209.43 54612.22 88888.00 2015-06-17 16:28:57.750 168 12573.52 209.43 54612.22 88888.00 2015-06-17 16:28:57.875 168 12573.55 209.43 54612.22 88888.00 2015-06-17 16:28:58.000 168 12573.62 209.40 54612.22 88888.00 2015-06-17 16:28:58.125 168 12573.60 209.40 54612.25 88888.00 2015-06-17 16:28:58.250 168 12573.58 209.38 54612.25 88888.00 2015-06-17 16:28:58.375 168 12573.65 209.38 54612.22 88888.00 2015-06-17 16:28:58.500 168 12573.70 209.40 54612.20 88888.00 2015-06-17 16:28:58.625 168 12573.67 209.40 54612.20 88888.00 2015-06-17 16:28:58.750 168 12573.73 209.40 54612.20 88888.00 2015-06-17 16:28:58.875 168 12573.75 209.38 54612.22 88888.00 2015-06-17 16:28:59.000 168 12573.73 209.38 54612.22 88888.00 2015-06-17 16:28:59.125 168 12573.73 209.38 54612.22 88888.00 2015-06-17 16:28:59.250 168 12573.73 209.32 54612.25 88888.00 2015-06-17 16:28:59.375 168 12573.80 209.32 54612.18 88888.00 2015-06-17 16:28:59.500 168 12573.83 209.35 54612.20 88888.00 2015-06-17 16:28:59.625 168 12573.80 209.35 54612.20 88888.00 2015-06-17 16:28:59.750 168 12573.75 209.32 54612.18 88888.00 2015-06-17 16:28:59.875 168 12573.70 209.32 54612.20 88888.00 2015-06-17 16:29:00.000 168 12573.70 209.30 54612.20 88888.00 2015-06-17 16:29:00.125 168 12573.73 209.30 54612.22 88888.00 2015-06-17 16:29:00.250 168 12573.77 209.30 54612.22 88888.00 2015-06-17 16:29:00.375 168 12573.83 209.32 54612.25 88888.00 2015-06-17 16:29:00.500 168 12573.88 209.28 54612.22 88888.00 2015-06-17 16:29:00.625 168 12573.85 209.28 54612.20 88888.00 2015-06-17 16:29:00.750 168 12573.90 209.30 54612.22 88888.00 2015-06-17 16:29:00.875 168 12573.90 209.28 54612.20 88888.00 2015-06-17 16:29:01.000 168 12573.92 209.30 54612.20 88888.00 2015-06-17 16:29:01.125 168 12573.95 209.28 54612.22 88888.00 2015-06-17 16:29:01.250 168 12573.92 209.22 54612.22 88888.00 2015-06-17 16:29:01.375 168 12573.95 209.25 54612.22 88888.00 2015-06-17 16:29:01.500 168 12573.95 209.25 54612.28 88888.00 2015-06-17 16:29:01.625 168 12573.95 209.25 54612.28 88888.00 2015-06-17 16:29:01.750 168 12573.92 209.25 54612.22 88888.00 2015-06-17 16:29:01.875 168 12573.98 209.22 54612.22 88888.00 2015-06-17 16:29:02.000 168 12574.08 209.25 54612.25 88888.00 2015-06-17 16:29:02.125 168 12574.12 209.20 54612.28 88888.00 2015-06-17 16:29:02.250 168 12574.05 209.18 54612.28 88888.00 2015-06-17 16:29:02.375 168 12574.00 209.18 54612.28 88888.00 2015-06-17 16:29:02.500 168 12574.02 209.20 54612.25 88888.00 2015-06-17 16:29:02.625 168 12574.02 209.20 54612.28 88888.00 2015-06-17 16:29:02.750 168 12574.00 209.22 54612.30 88888.00 2015-06-17 16:29:02.875 168 12574.00 209.18 54612.28 88888.00 2015-06-17 16:29:03.000 168 12574.02 209.15 54612.28 88888.00 2015-06-17 16:29:03.125 168 12574.08 209.15 54612.28 88888.00 2015-06-17 16:29:03.250 168 12574.08 209.10 54612.25 88888.00 2015-06-17 16:29:03.375 168 12574.10 209.15 54612.22 88888.00 2015-06-17 16:29:03.500 168 12574.05 209.12 54612.22 88888.00 2015-06-17 16:29:03.625 168 12574.08 209.07 54612.22 88888.00 2015-06-17 16:29:03.750 168 12574.08 209.07 54612.25 88888.00 2015-06-17 16:29:03.875 168 12574.08 209.07 54612.28 88888.00 2015-06-17 16:29:04.000 168 12574.10 209.07 54612.25 88888.00 2015-06-17 16:29:04.125 168 12574.12 209.07 54612.28 88888.00 2015-06-17 16:29:04.250 168 12574.12 209.05 54612.28 88888.00 2015-06-17 16:29:04.375 168 12574.10 209.07 54612.25 88888.00 2015-06-17 16:29:04.500 168 12574.10 209.05 54612.25 88888.00 2015-06-17 16:29:04.625 168 12574.10 209.05 54612.25 88888.00 2015-06-17 16:29:04.750 168 12574.10 209.07 54612.22 88888.00 2015-06-17 16:29:04.875 168 12574.08 209.10 54612.28 88888.00 2015-06-17 16:29:05.000 168 12574.08 209.05 54612.25 88888.00 2015-06-17 16:29:05.125 168 12574.12 209.05 54612.28 88888.00 2015-06-17 16:29:05.250 168 12574.12 209.05 54612.30 88888.00 2015-06-17 16:29:05.375 168 12574.17 209.07 54612.30 88888.00 2015-06-17 16:29:05.500 168 12574.15 209.07 54612.30 88888.00 2015-06-17 16:29:05.625 168 12574.15 209.07 54612.28 88888.00 2015-06-17 16:29:05.750 168 12574.17 209.03 54612.28 88888.00 2015-06-17 16:29:05.875 168 12574.25 209.03 54612.25 88888.00 2015-06-17 16:29:06.000 168 12574.33 209.05 54612.28 88888.00 2015-06-17 16:29:06.125 168 12574.35 209.05 54612.28 88888.00 2015-06-17 16:29:06.250 168 12574.27 209.03 54612.28 88888.00 2015-06-17 16:29:06.375 168 12574.27 209.03 54612.25 88888.00 2015-06-17 16:29:06.500 168 12574.25 209.05 54612.28 88888.00 2015-06-17 16:29:06.625 168 12574.25 209.05 54612.28 88888.00 2015-06-17 16:29:06.750 168 12574.23 209.03 54612.28 88888.00 2015-06-17 16:29:06.875 168 12574.27 209.03 54612.25 88888.00 2015-06-17 16:29:07.000 168 12574.25 209.03 54612.25 88888.00 2015-06-17 16:29:07.125 168 12574.30 209.00 54612.28 88888.00 2015-06-17 16:29:07.250 168 12574.30 209.00 54612.30 88888.00 2015-06-17 16:29:07.375 168 12574.33 208.97 54612.28 88888.00 2015-06-17 16:29:07.500 168 12574.35 208.97 54612.28 88888.00 2015-06-17 16:29:07.625 168 12574.35 209.00 54612.30 88888.00 2015-06-17 16:29:07.750 168 12574.38 208.97 54612.30 88888.00 2015-06-17 16:29:07.875 168 12574.42 208.97 54612.32 88888.00 2015-06-17 16:29:08.000 168 12574.40 208.97 54612.30 88888.00 2015-06-17 16:29:08.125 168 12574.40 209.00 54612.28 88888.00 2015-06-17 16:29:08.250 168 12574.38 209.00 54612.30 88888.00 2015-06-17 16:29:08.375 168 12574.40 209.00 54612.30 88888.00 2015-06-17 16:29:08.500 168 12574.42 208.95 54612.28 88888.00 2015-06-17 16:29:08.625 168 12574.45 208.93 54612.30 88888.00 2015-06-17 16:29:08.750 168 12574.48 208.97 54612.30 88888.00 2015-06-17 16:29:08.875 168 12574.50 209.00 54612.28 88888.00 2015-06-17 16:29:09.000 168 12574.48 208.97 54612.22 88888.00 2015-06-17 16:29:09.125 168 12574.48 208.97 54612.28 88888.00 2015-06-17 16:29:09.250 168 12574.48 208.95 54612.28 88888.00 2015-06-17 16:29:09.375 168 12574.55 208.93 54612.25 88888.00 2015-06-17 16:29:09.500 168 12574.58 208.90 54612.28 88888.00 2015-06-17 16:29:09.625 168 12574.60 208.88 54612.25 88888.00 2015-06-17 16:29:09.750 168 12574.58 208.90 54612.25 88888.00 2015-06-17 16:29:09.875 168 12574.58 208.93 54612.25 88888.00 2015-06-17 16:29:10.000 168 12574.65 208.90 54612.25 88888.00 2015-06-17 16:29:10.125 168 12574.62 208.93 54612.25 88888.00 2015-06-17 16:29:10.250 168 12574.52 208.88 54612.25 88888.00 2015-06-17 16:29:10.375 168 12574.55 208.90 54612.25 88888.00 2015-06-17 16:29:10.500 168 12574.60 208.88 54612.25 88888.00 2015-06-17 16:29:10.625 168 12574.65 208.90 54612.28 88888.00 2015-06-17 16:29:10.750 168 12574.67 208.88 54612.25 88888.00 2015-06-17 16:29:10.875 168 12574.70 208.88 54612.25 88888.00 2015-06-17 16:29:11.000 168 12574.67 208.88 54612.25 88888.00 2015-06-17 16:29:11.125 168 12574.70 208.85 54612.28 88888.00 2015-06-17 16:29:11.250 168 12574.70 208.82 54612.25 88888.00 2015-06-17 16:29:11.375 168 12574.75 208.82 54612.25 88888.00 2015-06-17 16:29:11.500 168 12574.75 208.82 54612.28 88888.00 2015-06-17 16:29:11.625 168 12574.70 208.80 54612.25 88888.00 2015-06-17 16:29:11.750 168 12574.67 208.82 54612.28 88888.00 2015-06-17 16:29:11.875 168 12574.73 208.78 54612.28 88888.00 2015-06-17 16:29:12.000 168 12574.75 208.80 54612.28 88888.00 2015-06-17 16:29:12.125 168 12574.83 208.80 54612.30 88888.00 2015-06-17 16:29:12.250 168 12574.85 208.78 54612.30 88888.00 2015-06-17 16:29:12.375 168 12574.83 208.75 54612.28 88888.00 2015-06-17 16:29:12.500 168 12574.83 208.78 54612.25 88888.00 2015-06-17 16:29:12.625 168 12574.83 208.75 54612.25 88888.00 2015-06-17 16:29:12.750 168 12574.83 208.72 54612.28 88888.00 2015-06-17 16:29:12.875 168 12574.88 208.75 54612.28 88888.00 2015-06-17 16:29:13.000 168 12574.95 208.78 54612.28 88888.00 2015-06-17 16:29:13.125 168 12574.92 208.72 54612.28 88888.00 2015-06-17 16:29:13.250 168 12574.92 208.68 54612.28 88888.00 2015-06-17 16:29:13.375 168 12574.92 208.68 54612.28 88888.00 2015-06-17 16:29:13.500 168 12574.95 208.70 54612.25 88888.00 2015-06-17 16:29:13.625 168 12574.98 208.70 54612.30 88888.00 2015-06-17 16:29:13.750 168 12574.95 208.72 54612.32 88888.00 2015-06-17 16:29:13.875 168 12574.92 208.72 54612.32 88888.00 2015-06-17 16:29:14.000 168 12574.92 208.70 54612.30 88888.00 2015-06-17 16:29:14.125 168 12574.95 208.70 54612.30 88888.00 2015-06-17 16:29:14.250 168 12574.95 208.68 54612.30 88888.00 2015-06-17 16:29:14.375 168 12575.02 208.68 54612.32 88888.00 2015-06-17 16:29:14.500 168 12575.02 208.65 54612.30 88888.00 2015-06-17 16:29:14.625 168 12575.08 208.60 54612.30 88888.00 2015-06-17 16:29:14.750 168 12575.10 208.60 54612.28 88888.00 2015-06-17 16:29:14.875 168 12575.08 208.60 54612.28 88888.00 2015-06-17 16:29:15.000 168 12575.10 208.60 54612.28 88888.00 2015-06-17 16:29:15.125 168 12575.02 208.57 54612.30 88888.00 2015-06-17 16:29:15.250 168 12575.02 208.57 54612.32 88888.00 2015-06-17 16:29:15.375 168 12575.08 208.57 54612.32 88888.00 2015-06-17 16:29:15.500 168 12575.12 208.55 54612.32 88888.00 2015-06-17 16:29:15.625 168 12575.15 208.57 54612.32 88888.00 2015-06-17 16:29:15.750 168 12575.10 208.55 54612.32 88888.00 2015-06-17 16:29:15.875 168 12575.08 208.57 54612.30 88888.00 2015-06-17 16:29:16.000 168 12575.10 208.57 54612.30 88888.00 2015-06-17 16:29:16.125 168 12575.10 208.55 54612.32 88888.00 2015-06-17 16:29:16.250 168 12575.05 208.55 54612.35 88888.00 2015-06-17 16:29:16.375 168 12575.10 208.55 54612.32 88888.00 2015-06-17 16:29:16.500 168 12575.10 208.55 54612.30 88888.00 2015-06-17 16:29:16.625 168 12575.08 208.53 54612.25 88888.00 2015-06-17 16:29:16.750 168 12575.05 208.53 54612.28 88888.00 2015-06-17 16:29:16.875 168 12575.15 208.50 54612.30 88888.00 2015-06-17 16:29:17.000 168 12575.23 208.55 54612.28 88888.00 2015-06-17 16:29:17.125 168 12575.17 208.55 54612.28 88888.00 2015-06-17 16:29:17.250 168 12575.15 208.53 54612.30 88888.00 2015-06-17 16:29:17.375 168 12575.17 208.53 54612.32 88888.00 2015-06-17 16:29:17.500 168 12575.12 208.50 54612.30 88888.00 2015-06-17 16:29:17.625 168 12575.17 208.53 54612.30 88888.00 2015-06-17 16:29:17.750 168 12575.27 208.50 54612.30 88888.00 2015-06-17 16:29:17.875 168 12575.35 208.50 54612.28 88888.00 2015-06-17 16:29:18.000 168 12575.30 208.47 54612.30 88888.00 2015-06-17 16:29:18.125 168 12575.30 208.47 54612.30 88888.00 2015-06-17 16:29:18.250 168 12575.27 208.45 54612.28 88888.00 2015-06-17 16:29:18.375 168 12575.33 208.47 54612.30 88888.00 2015-06-17 16:29:18.500 168 12575.33 208.47 54612.30 88888.00 2015-06-17 16:29:18.625 168 12575.35 208.45 54612.28 88888.00 2015-06-17 16:29:18.750 168 12575.35 208.40 54612.25 88888.00 2015-06-17 16:29:18.875 168 12575.35 208.43 54612.28 88888.00 2015-06-17 16:29:19.000 168 12575.38 208.43 54612.28 88888.00 2015-06-17 16:29:19.125 168 12575.35 208.40 54612.28 88888.00 2015-06-17 16:29:19.250 168 12575.33 208.40 54612.25 88888.00 2015-06-17 16:29:19.375 168 12575.38 208.40 54612.25 88888.00 2015-06-17 16:29:19.500 168 12575.40 208.40 54612.25 88888.00 2015-06-17 16:29:19.625 168 12575.40 208.35 54612.25 88888.00 2015-06-17 16:29:19.750 168 12575.42 208.35 54612.28 88888.00 2015-06-17 16:29:19.875 168 12575.48 208.38 54612.28 88888.00 2015-06-17 16:29:20.000 168 12575.50 208.38 54612.28 88888.00 2015-06-17 16:29:20.125 168 12575.45 208.35 54612.28 88888.00 2015-06-17 16:29:20.250 168 12575.40 208.32 54612.28 88888.00 2015-06-17 16:29:20.375 168 12575.48 208.32 54612.25 88888.00 2015-06-17 16:29:20.500 168 12575.50 208.35 54612.28 88888.00 2015-06-17 16:29:20.625 168 12575.52 208.32 54612.30 88888.00 2015-06-17 16:29:20.750 168 12575.52 208.30 54612.28 88888.00 2015-06-17 16:29:20.875 168 12575.55 208.32 54612.25 88888.00 2015-06-17 16:29:21.000 168 12575.52 208.32 54612.25 88888.00 2015-06-17 16:29:21.125 168 12575.52 208.30 54612.28 88888.00 2015-06-17 16:29:21.250 168 12575.52 208.28 54612.28 88888.00 2015-06-17 16:29:21.375 168 12575.55 208.25 54612.22 88888.00 2015-06-17 16:29:21.500 168 12575.55 208.28 54612.22 88888.00 2015-06-17 16:29:21.625 168 12575.55 208.28 54612.25 88888.00 2015-06-17 16:29:21.750 168 12575.55 208.25 54612.28 88888.00 2015-06-17 16:29:21.875 168 12575.62 208.20 54612.28 88888.00 2015-06-17 16:29:22.000 168 12575.62 208.22 54612.25 88888.00 2015-06-17 16:29:22.125 168 12575.60 208.25 54612.28 88888.00 2015-06-17 16:29:22.250 168 12575.52 208.22 54612.30 88888.00 2015-06-17 16:29:22.375 168 12575.60 208.20 54612.30 88888.00 2015-06-17 16:29:22.500 168 12575.60 208.22 54612.28 88888.00 2015-06-17 16:29:22.625 168 12575.55 208.22 54612.30 88888.00 2015-06-17 16:29:22.750 168 12575.50 208.22 54612.25 88888.00 2015-06-17 16:29:22.875 168 12575.52 208.20 54612.28 88888.00 2015-06-17 16:29:23.000 168 12575.60 208.18 54612.25 88888.00 2015-06-17 16:29:23.125 168 12575.62 208.15 54612.25 88888.00 2015-06-17 16:29:23.250 168 12575.58 208.15 54612.28 88888.00 2015-06-17 16:29:23.375 168 12575.58 208.18 54612.30 88888.00 2015-06-17 16:29:23.500 168 12575.62 208.15 54612.28 88888.00 2015-06-17 16:29:23.625 168 12575.67 208.10 54612.28 88888.00 2015-06-17 16:29:23.750 168 12575.62 208.10 54612.25 88888.00 2015-06-17 16:29:23.875 168 12575.60 208.12 54612.28 88888.00 2015-06-17 16:29:24.000 168 12575.60 208.12 54612.28 88888.00 2015-06-17 16:29:24.125 168 12575.58 208.12 54612.25 88888.00 2015-06-17 16:29:24.250 168 12575.60 208.07 54612.25 88888.00 2015-06-17 16:29:24.375 168 12575.65 208.10 54612.28 88888.00 2015-06-17 16:29:24.500 168 12575.65 208.10 54612.28 88888.00 2015-06-17 16:29:24.625 168 12575.70 208.05 54612.28 88888.00 2015-06-17 16:29:24.750 168 12575.65 208.03 54612.28 88888.00 2015-06-17 16:29:24.875 168 12575.65 208.03 54612.28 88888.00 2015-06-17 16:29:25.000 168 12575.70 208.05 54612.28 88888.00 2015-06-17 16:29:25.125 168 12575.70 208.05 54612.28 88888.00 2015-06-17 16:29:25.250 168 12575.60 208.03 54612.25 88888.00 2015-06-17 16:29:25.375 168 12575.62 208.03 54612.28 88888.00 2015-06-17 16:29:25.500 168 12575.67 208.00 54612.25 88888.00 2015-06-17 16:29:25.625 168 12575.70 208.00 54612.30 88888.00 2015-06-17 16:29:25.750 168 12575.70 207.97 54612.28 88888.00 2015-06-17 16:29:25.875 168 12575.73 208.00 54612.28 88888.00 2015-06-17 16:29:26.000 168 12575.67 207.97 54612.28 88888.00 2015-06-17 16:29:26.125 168 12575.67 208.00 54612.30 88888.00 2015-06-17 16:29:26.250 168 12575.62 207.97 54612.28 88888.00 2015-06-17 16:29:26.375 168 12575.62 207.97 54612.28 88888.00 2015-06-17 16:29:26.500 168 12575.65 207.97 54612.30 88888.00 2015-06-17 16:29:26.625 168 12575.70 207.97 54612.30 88888.00 2015-06-17 16:29:26.750 168 12575.70 207.97 54612.32 88888.00 2015-06-17 16:29:26.875 168 12575.70 207.97 54612.30 88888.00 2015-06-17 16:29:27.000 168 12575.70 207.95 54612.30 88888.00 2015-06-17 16:29:27.125 168 12575.62 207.93 54612.30 88888.00 2015-06-17 16:29:27.250 168 12575.65 207.90 54612.32 88888.00 2015-06-17 16:29:27.375 168 12575.65 207.93 54612.28 88888.00 2015-06-17 16:29:27.500 168 12575.62 207.95 54612.30 88888.00 2015-06-17 16:29:27.625 168 12575.65 207.95 54612.28 88888.00 2015-06-17 16:29:27.750 168 12575.65 207.95 54612.35 88888.00 2015-06-17 16:29:27.875 168 12575.67 207.97 54612.32 88888.00 2015-06-17 16:29:28.000 168 12575.70 207.93 54612.30 88888.00 2015-06-17 16:29:28.125 168 12575.70 207.88 54612.30 88888.00 2015-06-17 16:29:28.250 168 12575.67 207.82 54612.30 88888.00 2015-06-17 16:29:28.375 168 12575.75 207.88 54612.28 88888.00 2015-06-17 16:29:28.500 168 12575.85 207.88 54612.28 88888.00 2015-06-17 16:29:28.625 168 12575.85 207.88 54612.25 88888.00 2015-06-17 16:29:28.750 168 12575.85 207.90 54612.28 88888.00 2015-06-17 16:29:28.875 168 12575.83 207.90 54612.25 88888.00 2015-06-17 16:29:29.000 168 12575.85 207.90 54612.25 88888.00 2015-06-17 16:29:29.125 168 12575.88 207.93 54612.28 88888.00 2015-06-17 16:29:29.250 168 12575.88 207.90 54612.28 88888.00 2015-06-17 16:29:29.375 168 12575.85 207.90 54612.25 88888.00 2015-06-17 16:29:29.500 168 12575.80 207.90 54612.25 88888.00 2015-06-17 16:29:29.625 168 12575.85 207.93 54612.25 88888.00 2015-06-17 16:29:29.750 168 12575.85 207.93 54612.25 88888.00 2015-06-17 16:29:29.875 168 12575.85 207.93 54612.28 88888.00 2015-06-17 16:29:30.000 168 12575.92 207.90 54612.25 88888.00 2015-06-17 16:29:30.125 168 12575.98 207.93 54612.28 88888.00 2015-06-17 16:29:30.250 168 12575.98 207.90 54612.28 88888.00 2015-06-17 16:29:30.375 168 12575.90 207.93 54612.28 88888.00 2015-06-17 16:29:30.500 168 12575.90 207.93 54612.22 88888.00 2015-06-17 16:29:30.625 168 12575.90 207.93 54612.22 88888.00 2015-06-17 16:29:30.750 168 12575.92 207.95 54612.28 88888.00 2015-06-17 16:29:30.875 168 12575.92 207.93 54612.25 88888.00 2015-06-17 16:29:31.000 168 12575.90 207.90 54612.25 88888.00 2015-06-17 16:29:31.125 168 12575.92 207.88 54612.25 88888.00 2015-06-17 16:29:31.250 168 12575.92 207.88 54612.22 88888.00 2015-06-17 16:29:31.375 168 12575.92 207.90 54612.22 88888.00 2015-06-17 16:29:31.500 168 12575.92 207.95 54612.22 88888.00 2015-06-17 16:29:31.625 168 12575.95 207.93 54612.20 88888.00 2015-06-17 16:29:31.750 168 12575.95 207.90 54612.22 88888.00 2015-06-17 16:29:31.875 168 12575.95 207.90 54612.22 88888.00 2015-06-17 16:29:32.000 168 12576.00 207.88 54612.22 88888.00 2015-06-17 16:29:32.125 168 12576.05 207.90 54612.20 88888.00 2015-06-17 16:29:32.250 168 12576.00 207.90 54612.22 88888.00 2015-06-17 16:29:32.375 168 12576.02 207.93 54612.22 88888.00 2015-06-17 16:29:32.500 168 12576.02 207.90 54612.22 88888.00 2015-06-17 16:29:32.625 168 12576.00 207.90 54612.18 88888.00 2015-06-17 16:29:32.750 168 12576.00 207.90 54612.20 88888.00 2015-06-17 16:29:32.875 168 12576.05 207.95 54612.22 88888.00 2015-06-17 16:29:33.000 168 12576.05 207.95 54612.22 88888.00 2015-06-17 16:29:33.125 168 12576.00 207.90 54612.20 88888.00 2015-06-17 16:29:33.250 168 12575.98 207.90 54612.22 88888.00 2015-06-17 16:29:33.375 168 12575.98 207.88 54612.22 88888.00 2015-06-17 16:29:33.500 168 12575.98 207.85 54612.22 88888.00 2015-06-17 16:29:33.625 168 12576.00 207.88 54612.20 88888.00 2015-06-17 16:29:33.750 168 12575.98 207.90 54612.25 88888.00 2015-06-17 16:29:33.875 168 12576.02 207.93 54612.25 88888.00 2015-06-17 16:29:34.000 168 12576.05 207.88 54612.20 88888.00 2015-06-17 16:29:34.125 168 12576.02 207.88 54612.20 88888.00 2015-06-17 16:29:34.250 168 12576.00 207.85 54612.22 88888.00 2015-06-17 16:29:34.375 168 12576.08 207.90 54612.22 88888.00 2015-06-17 16:29:34.500 168 12576.10 207.88 54612.22 88888.00 2015-06-17 16:29:34.625 168 12576.08 207.88 54612.22 88888.00 2015-06-17 16:29:34.750 168 12576.08 207.88 54612.22 88888.00 2015-06-17 16:29:34.875 168 12576.12 207.90 54612.22 88888.00 2015-06-17 16:29:35.000 168 12576.15 207.90 54612.20 88888.00 2015-06-17 16:29:35.125 168 12576.12 207.93 54612.20 88888.00 2015-06-17 16:29:35.250 168 12576.10 207.90 54612.18 88888.00 2015-06-17 16:29:35.375 168 12576.10 207.90 54612.18 88888.00 2015-06-17 16:29:35.500 168 12576.12 207.88 54612.15 88888.00 2015-06-17 16:29:35.625 168 12576.10 207.88 54612.18 88888.00 2015-06-17 16:29:35.750 168 12576.12 207.85 54612.20 88888.00 2015-06-17 16:29:35.875 168 12576.15 207.85 54612.22 88888.00 2015-06-17 16:29:36.000 168 12576.15 207.82 54612.20 88888.00 2015-06-17 16:29:36.125 168 12576.17 207.80 54612.20 88888.00 2015-06-17 16:29:36.250 168 12576.15 207.78 54612.20 88888.00 2015-06-17 16:29:36.375 168 12576.23 207.82 54612.20 88888.00 2015-06-17 16:29:36.500 168 12576.27 207.80 54612.18 88888.00 2015-06-17 16:29:36.625 168 12576.27 207.78 54612.20 88888.00 2015-06-17 16:29:36.750 168 12576.27 207.80 54612.18 88888.00 2015-06-17 16:29:36.875 168 12576.30 207.78 54612.18 88888.00 2015-06-17 16:29:37.000 168 12576.27 207.78 54612.18 88888.00 2015-06-17 16:29:37.125 168 12576.23 207.80 54612.20 88888.00 2015-06-17 16:29:37.250 168 12576.23 207.80 54612.20 88888.00 2015-06-17 16:29:37.375 168 12576.23 207.82 54612.18 88888.00 2015-06-17 16:29:37.500 168 12576.27 207.78 54612.18 88888.00 2015-06-17 16:29:37.625 168 12576.23 207.72 54612.18 88888.00 2015-06-17 16:29:37.750 168 12576.25 207.75 54612.18 88888.00 2015-06-17 16:29:37.875 168 12576.25 207.78 54612.20 88888.00 2015-06-17 16:29:38.000 168 12576.27 207.75 54612.22 88888.00 2015-06-17 16:29:38.125 168 12576.30 207.72 54612.18 88888.00 2015-06-17 16:29:38.250 168 12576.30 207.72 54612.20 88888.00 2015-06-17 16:29:38.375 168 12576.33 207.75 54612.20 88888.00 2015-06-17 16:29:38.500 168 12576.27 207.75 54612.18 88888.00 2015-06-17 16:29:38.625 168 12576.30 207.72 54612.18 88888.00 2015-06-17 16:29:38.750 168 12576.33 207.75 54612.20 88888.00 2015-06-17 16:29:38.875 168 12576.38 207.72 54612.18 88888.00 2015-06-17 16:29:39.000 168 12576.33 207.70 54612.20 88888.00 2015-06-17 16:29:39.125 168 12576.25 207.68 54612.18 88888.00 2015-06-17 16:29:39.250 168 12576.27 207.70 54612.20 88888.00 2015-06-17 16:29:39.375 168 12576.38 207.68 54612.15 88888.00 2015-06-17 16:29:39.500 168 12576.35 207.65 54612.18 88888.00 2015-06-17 16:29:39.625 168 12576.33 207.65 54612.18 88888.00 2015-06-17 16:29:39.750 168 12576.35 207.62 54612.18 88888.00 2015-06-17 16:29:39.875 168 12576.42 207.65 54612.18 88888.00 2015-06-17 16:29:40.000 168 12576.42 207.68 54612.18 88888.00 2015-06-17 16:29:40.125 168 12576.42 207.65 54612.20 88888.00 2015-06-17 16:29:40.250 168 12576.40 207.62 54612.20 88888.00 2015-06-17 16:29:40.375 168 12576.40 207.62 54612.18 88888.00 2015-06-17 16:29:40.500 168 12576.38 207.55 54612.15 88888.00 2015-06-17 16:29:40.625 168 12576.38 207.55 54612.12 88888.00 2015-06-17 16:29:40.750 168 12576.38 207.60 54612.15 88888.00 2015-06-17 16:29:40.875 168 12576.38 207.57 54612.18 88888.00 2015-06-17 16:29:41.000 168 12576.38 207.57 54612.15 88888.00 2015-06-17 16:29:41.125 168 12576.35 207.57 54612.18 88888.00 2015-06-17 16:29:41.250 168 12576.38 207.60 54612.20 88888.00 2015-06-17 16:29:41.375 168 12576.42 207.60 54612.20 88888.00 2015-06-17 16:29:41.500 168 12576.45 207.55 54612.18 88888.00 2015-06-17 16:29:41.625 168 12576.42 207.53 54612.15 88888.00 2015-06-17 16:29:41.750 168 12576.48 207.53 54612.15 88888.00 2015-06-17 16:29:41.875 168 12576.50 207.53 54612.15 88888.00 2015-06-17 16:29:42.000 168 12576.52 207.53 54612.15 88888.00 2015-06-17 16:29:42.125 168 12576.50 207.53 54612.18 88888.00 2015-06-17 16:29:42.250 168 12576.48 207.47 54612.15 88888.00 2015-06-17 16:29:42.375 168 12576.52 207.47 54612.12 88888.00 2015-06-17 16:29:42.500 168 12576.60 207.45 54612.12 88888.00 2015-06-17 16:29:42.625 168 12576.62 207.43 54612.12 88888.00 2015-06-17 16:29:42.750 168 12576.60 207.43 54612.10 88888.00 2015-06-17 16:29:42.875 168 12576.58 207.45 54612.12 88888.00 2015-06-17 16:29:43.000 168 12576.60 207.43 54612.12 88888.00 2015-06-17 16:29:43.125 168 12576.65 207.45 54612.15 88888.00 2015-06-17 16:29:43.250 168 12576.58 207.43 54612.15 88888.00 2015-06-17 16:29:43.375 168 12576.52 207.47 54612.18 88888.00 2015-06-17 16:29:43.500 168 12576.58 207.43 54612.15 88888.00 2015-06-17 16:29:43.625 168 12576.62 207.43 54612.15 88888.00 2015-06-17 16:29:43.750 168 12576.58 207.43 54612.15 88888.00 2015-06-17 16:29:43.875 168 12576.55 207.40 54612.12 88888.00 2015-06-17 16:29:44.000 168 12576.60 207.40 54612.12 88888.00 2015-06-17 16:29:44.125 168 12576.55 207.38 54612.12 88888.00 2015-06-17 16:29:44.250 168 12576.52 207.30 54612.12 88888.00 2015-06-17 16:29:44.375 168 12576.58 207.38 54612.15 88888.00 2015-06-17 16:29:44.500 168 12576.62 207.38 54612.15 88888.00 2015-06-17 16:29:44.625 168 12576.62 207.32 54612.12 88888.00 2015-06-17 16:29:44.750 168 12576.60 207.32 54612.12 88888.00 2015-06-17 16:29:44.875 168 12576.62 207.35 54612.15 88888.00 2015-06-17 16:29:45.000 168 12576.58 207.32 54612.12 88888.00 2015-06-17 16:29:45.125 168 12576.52 207.32 54612.10 88888.00 2015-06-17 16:29:45.250 168 12576.52 207.30 54612.12 88888.00 2015-06-17 16:29:45.375 168 12576.58 207.30 54612.10 88888.00 2015-06-17 16:29:45.500 168 12576.58 207.25 54612.12 88888.00 2015-06-17 16:29:45.625 168 12576.58 207.25 54612.12 88888.00 2015-06-17 16:29:45.750 168 12576.52 207.25 54612.10 88888.00 2015-06-17 16:29:45.875 168 12576.50 207.22 54612.12 88888.00 2015-06-17 16:29:46.000 168 12576.52 207.22 54612.07 88888.00 2015-06-17 16:29:46.125 168 12576.58 207.22 54612.07 88888.00 2015-06-17 16:29:46.250 168 12576.55 207.20 54612.07 88888.00 2015-06-17 16:29:46.375 168 12576.52 207.22 54612.07 88888.00 2015-06-17 16:29:46.500 168 12576.52 207.20 54612.10 88888.00 2015-06-17 16:29:46.625 168 12576.50 207.20 54612.07 88888.00 2015-06-17 16:29:46.750 168 12576.50 207.20 54612.07 88888.00 2015-06-17 16:29:46.875 168 12576.50 207.20 54612.07 88888.00 2015-06-17 16:29:47.000 168 12576.50 207.18 54612.07 88888.00 2015-06-17 16:29:47.125 168 12576.48 207.15 54612.10 88888.00 2015-06-17 16:29:47.250 168 12576.45 207.15 54612.07 88888.00 2015-06-17 16:29:47.375 168 12576.42 207.15 54612.07 88888.00 2015-06-17 16:29:47.500 168 12576.40 207.12 54612.05 88888.00 2015-06-17 16:29:47.625 168 12576.38 207.10 54612.05 88888.00 2015-06-17 16:29:47.750 168 12576.42 207.07 54612.05 88888.00 2015-06-17 16:29:47.875 168 12576.48 207.07 54612.07 88888.00 2015-06-17 16:29:48.000 168 12576.42 207.07 54612.05 88888.00 2015-06-17 16:29:48.125 168 12576.42 207.07 54612.07 88888.00 2015-06-17 16:29:48.250 168 12576.48 207.00 54612.07 88888.00 2015-06-17 16:29:48.375 168 12576.50 207.00 54612.05 88888.00 2015-06-17 16:29:48.500 168 12576.48 206.97 54612.05 88888.00 2015-06-17 16:29:48.625 168 12576.50 207.00 54612.07 88888.00 2015-06-17 16:29:48.750 168 12576.50 206.97 54612.05 88888.00 2015-06-17 16:29:48.875 168 12576.48 206.95 54612.05 88888.00 2015-06-17 16:29:49.000 168 12576.52 206.93 54612.05 88888.00 2015-06-17 16:29:49.125 168 12576.55 206.90 54612.05 88888.00 2015-06-17 16:29:49.250 168 12576.50 206.90 54612.05 88888.00 2015-06-17 16:29:49.375 168 12576.48 206.88 54612.05 88888.00 2015-06-17 16:29:49.500 168 12576.42 206.85 54612.05 88888.00 2015-06-17 16:29:49.625 168 12576.40 206.85 54612.03 88888.00 2015-06-17 16:29:49.750 168 12576.42 206.82 54612.03 88888.00 2015-06-17 16:29:49.875 168 12576.42 206.80 54612.03 88888.00 2015-06-17 16:29:50.000 168 12576.42 206.78 54612.03 88888.00 2015-06-17 16:29:50.125 168 12576.35 206.78 54612.03 88888.00 2015-06-17 16:29:50.250 168 12576.33 206.78 54612.00 88888.00 2015-06-17 16:29:50.375 168 12576.40 206.80 54612.03 88888.00 2015-06-17 16:29:50.500 168 12576.40 206.72 54612.00 88888.00 2015-06-17 16:29:50.625 168 12576.40 206.70 54612.00 88888.00 2015-06-17 16:29:50.750 168 12576.35 206.70 54612.03 88888.00 2015-06-17 16:29:50.875 168 12576.35 206.72 54612.03 88888.00 2015-06-17 16:29:51.000 168 12576.40 206.70 54612.00 88888.00 2015-06-17 16:29:51.125 168 12576.35 206.70 54612.00 88888.00 2015-06-17 16:29:51.250 168 12576.35 206.70 54612.00 88888.00 2015-06-17 16:29:51.375 168 12576.40 206.70 54612.03 88888.00 2015-06-17 16:29:51.500 168 12576.38 206.68 54612.03 88888.00 2015-06-17 16:29:51.625 168 12576.33 206.65 54612.03 88888.00 2015-06-17 16:29:51.750 168 12576.27 206.65 54612.03 88888.00 2015-06-17 16:29:51.875 168 12576.27 206.65 54612.03 88888.00 2015-06-17 16:29:52.000 168 12576.33 206.57 54612.00 88888.00 2015-06-17 16:29:52.125 168 12576.33 206.57 54611.97 88888.00 2015-06-17 16:29:52.250 168 12576.33 206.55 54611.97 88888.00 2015-06-17 16:29:52.375 168 12576.40 206.57 54612.00 88888.00 2015-06-17 16:29:52.500 168 12576.40 206.55 54612.00 88888.00 2015-06-17 16:29:52.625 168 12576.33 206.55 54612.03 88888.00 2015-06-17 16:29:52.750 168 12576.30 206.55 54612.00 88888.00 2015-06-17 16:29:52.875 168 12576.38 206.57 54612.00 88888.00 2015-06-17 16:29:53.000 168 12576.38 206.55 54612.00 88888.00 2015-06-17 16:29:53.125 168 12576.38 206.55 54612.03 88888.00 2015-06-17 16:29:53.250 168 12576.33 206.50 54611.95 88888.00 2015-06-17 16:29:53.375 168 12576.33 206.47 54611.97 88888.00 2015-06-17 16:29:53.500 168 12576.33 206.53 54612.00 88888.00 2015-06-17 16:29:53.625 168 12576.38 206.53 54612.00 88888.00 2015-06-17 16:29:53.750 168 12576.35 206.50 54611.97 88888.00 2015-06-17 16:29:53.875 168 12576.30 206.45 54611.97 88888.00 2015-06-17 16:29:54.000 168 12576.33 206.47 54611.95 88888.00 2015-06-17 16:29:54.125 168 12576.25 206.47 54611.97 88888.00 2015-06-17 16:29:54.250 168 12576.27 206.45 54611.97 88888.00 2015-06-17 16:29:54.375 168 12576.38 206.47 54611.97 88888.00 2015-06-17 16:29:54.500 168 12576.35 206.47 54611.95 88888.00 2015-06-17 16:29:54.625 168 12576.30 206.43 54611.93 88888.00 2015-06-17 16:29:54.750 168 12576.35 206.43 54611.95 88888.00 2015-06-17 16:29:54.875 168 12576.35 206.45 54611.95 88888.00 2015-06-17 16:29:55.000 168 12576.35 206.43 54611.93 88888.00 2015-06-17 16:29:55.125 168 12576.33 206.43 54611.90 88888.00 2015-06-17 16:29:55.250 168 12576.27 206.40 54611.93 88888.00 2015-06-17 16:29:55.375 168 12576.27 206.43 54611.93 88888.00 2015-06-17 16:29:55.500 168 12576.27 206.43 54611.93 88888.00 2015-06-17 16:29:55.625 168 12576.27 206.40 54611.93 88888.00 2015-06-17 16:29:55.750 168 12576.23 206.40 54611.93 88888.00 2015-06-17 16:29:55.875 168 12576.20 206.40 54611.93 88888.00 2015-06-17 16:29:56.000 168 12576.23 206.35 54611.90 88888.00 2015-06-17 16:29:56.125 168 12576.27 206.35 54611.93 88888.00 2015-06-17 16:29:56.250 168 12576.25 206.35 54611.93 88888.00 2015-06-17 16:29:56.375 168 12576.23 206.38 54611.93 88888.00 2015-06-17 16:29:56.500 168 12576.15 206.38 54611.93 88888.00 2015-06-17 16:29:56.625 168 12576.23 206.35 54611.90 88888.00 2015-06-17 16:29:56.750 168 12576.30 206.35 54611.90 88888.00 2015-06-17 16:29:56.875 168 12576.33 206.35 54611.93 88888.00 2015-06-17 16:29:57.000 168 12576.33 206.35 54611.90 88888.00 2015-06-17 16:29:57.125 168 12576.30 206.35 54611.93 88888.00 2015-06-17 16:29:57.250 168 12576.23 206.30 54611.93 88888.00 2015-06-17 16:29:57.375 168 12576.30 206.30 54611.90 88888.00 2015-06-17 16:29:57.500 168 12576.38 206.28 54611.90 88888.00 2015-06-17 16:29:57.625 168 12576.33 206.22 54611.88 88888.00 2015-06-17 16:29:57.750 168 12576.23 206.22 54611.88 88888.00 2015-06-17 16:29:57.875 168 12576.20 206.20 54611.88 88888.00 2015-06-17 16:29:58.000 168 12576.25 206.22 54611.85 88888.00 2015-06-17 16:29:58.125 168 12576.20 206.20 54611.88 88888.00 2015-06-17 16:29:58.250 168 12576.17 206.18 54611.88 88888.00 2015-06-17 16:29:58.375 168 12576.15 206.15 54611.85 88888.00 2015-06-17 16:29:58.500 168 12576.12 206.12 54611.85 88888.00 2015-06-17 16:29:58.625 168 12576.17 206.15 54611.88 88888.00 2015-06-17 16:29:58.750 168 12576.17 206.18 54611.88 88888.00 2015-06-17 16:29:58.875 168 12576.10 206.12 54611.88 88888.00 2015-06-17 16:29:59.000 168 12576.02 206.10 54611.82 88888.00 2015-06-17 16:29:59.125 168 12576.08 206.12 54611.85 88888.00 2015-06-17 16:29:59.250 168 12576.08 206.10 54611.85 88888.00 2015-06-17 16:29:59.375 168 12576.10 206.12 54611.85 88888.00 2015-06-17 16:29:59.500 168 12576.10 206.10 54611.85 88888.00 2015-06-17 16:29:59.625 168 12576.08 206.07 54611.85 88888.00 2015-06-17 16:29:59.750 168 12576.05 206.05 54611.82 88888.00 2015-06-17 16:29:59.875 168 12576.08 206.05 54611.82 88888.00 2015-06-17 16:30:00.000 168 12576.17 206.03 54611.80 88888.00 2015-06-17 16:30:00.125 168 12576.20 206.03 54611.82 88888.00 2015-06-17 16:30:00.250 168 12576.17 206.03 54611.85 88888.00 2015-06-17 16:30:00.375 168 12576.17 206.03 54611.82 88888.00 2015-06-17 16:30:00.500 168 12576.10 206.00 54611.80 88888.00 2015-06-17 16:30:00.625 168 12576.08 206.00 54611.82 88888.00 2015-06-17 16:30:00.750 168 12576.15 206.00 54611.82 88888.00 2015-06-17 16:30:00.875 168 12576.17 206.03 54611.82 88888.00 2015-06-17 16:30:01.000 168 12576.08 205.97 54611.82 88888.00 2015-06-17 16:30:01.125 168 12576.10 206.00 54611.80 88888.00 2015-06-17 16:30:01.250 168 12576.08 205.95 54611.80 88888.00 2015-06-17 16:30:01.375 168 12576.10 205.95 54611.80 88888.00 2015-06-17 16:30:01.500 168 12576.10 205.97 54611.82 88888.00 2015-06-17 16:30:01.625 168 12576.08 205.95 54611.80 88888.00 2015-06-17 16:30:01.750 168 12576.12 205.95 54611.80 88888.00 2015-06-17 16:30:01.875 168 12576.08 205.90 54611.78 88888.00 2015-06-17 16:30:02.000 168 12576.10 205.90 54611.75 88888.00 2015-06-17 16:30:02.125 168 12576.10 205.90 54611.75 88888.00 2015-06-17 16:30:02.250 168 12576.05 205.88 54611.75 88888.00 2015-06-17 16:30:02.375 168 12576.05 205.93 54611.75 88888.00 2015-06-17 16:30:02.500 168 12576.05 205.90 54611.75 88888.00 2015-06-17 16:30:02.625 168 12576.08 205.90 54611.78 88888.00 2015-06-17 16:30:02.750 168 12576.00 205.88 54611.75 88888.00 2015-06-17 16:30:02.875 168 12575.98 205.88 54611.75 88888.00 2015-06-17 16:30:03.000 168 12576.02 205.85 54611.72 88888.00 2015-06-17 16:30:03.125 168 12576.05 205.88 54611.75 88888.00 2015-06-17 16:30:03.250 168 12576.00 205.85 54611.72 88888.00 2015-06-17 16:30:03.375 168 12575.98 205.85 54611.72 88888.00 2015-06-17 16:30:03.500 168 12575.98 205.85 54611.72 88888.00 2015-06-17 16:30:03.625 168 12575.95 205.88 54611.70 88888.00 2015-06-17 16:30:03.750 168 12575.90 205.88 54611.72 88888.00 2015-06-17 16:30:03.875 168 12575.95 205.88 54611.75 88888.00 2015-06-17 16:30:04.000 168 12575.98 205.85 54611.72 88888.00 2015-06-17 16:30:04.125 168 12575.98 205.82 54611.72 88888.00 2015-06-17 16:30:04.250 168 12575.92 205.80 54611.72 88888.00 2015-06-17 16:30:04.375 168 12575.92 205.82 54611.70 88888.00 2015-06-17 16:30:04.500 168 12575.92 205.80 54611.70 88888.00 2015-06-17 16:30:04.625 168 12575.92 205.75 54611.68 88888.00 2015-06-17 16:30:04.750 168 12575.98 205.80 54611.68 88888.00 2015-06-17 16:30:04.875 168 12575.95 205.80 54611.70 88888.00 2015-06-17 16:30:05.000 168 12575.92 205.82 54611.70 88888.00 2015-06-17 16:30:05.125 168 12575.95 205.80 54611.70 88888.00 2015-06-17 16:30:05.250 168 12575.90 205.78 54611.72 88888.00 2015-06-17 16:30:05.375 168 12575.85 205.80 54611.70 88888.00 2015-06-17 16:30:05.500 168 12575.80 205.78 54611.70 88888.00 2015-06-17 16:30:05.625 168 12575.85 205.78 54611.70 88888.00 2015-06-17 16:30:05.750 168 12575.85 205.78 54611.70 88888.00 2015-06-17 16:30:05.875 168 12575.80 205.80 54611.65 88888.00 2015-06-17 16:30:06.000 168 12575.73 205.78 54611.65 88888.00 2015-06-17 16:30:06.125 168 12575.80 205.78 54611.68 88888.00 2015-06-17 16:30:06.250 168 12575.80 205.75 54611.68 88888.00 2015-06-17 16:30:06.375 168 12575.83 205.78 54611.68 88888.00 2015-06-17 16:30:06.500 168 12575.83 205.78 54611.65 88888.00 2015-06-17 16:30:06.625 168 12575.85 205.78 54611.68 88888.00 2015-06-17 16:30:06.750 168 12575.75 205.72 54611.68 88888.00 2015-06-17 16:30:06.875 168 12575.75 205.72 54611.68 88888.00 2015-06-17 16:30:07.000 168 12575.77 205.75 54611.68 88888.00 2015-06-17 16:30:07.125 168 12575.75 205.75 54611.68 88888.00 2015-06-17 16:30:07.250 168 12575.75 205.72 54611.68 88888.00 2015-06-17 16:30:07.375 168 12575.83 205.72 54611.68 88888.00 2015-06-17 16:30:07.500 168 12575.88 205.72 54611.68 88888.00 2015-06-17 16:30:07.625 168 12575.90 205.72 54611.65 88888.00 2015-06-17 16:30:07.750 168 12575.80 205.72 54611.62 88888.00 2015-06-17 16:30:07.875 168 12575.67 205.75 54611.65 88888.00 2015-06-17 16:30:08.000 168 12575.62 205.72 54611.62 88888.00 2015-06-17 16:30:08.125 168 12575.75 205.70 54611.60 88888.00 2015-06-17 16:30:08.250 168 12575.73 205.68 54611.60 88888.00 2015-06-17 16:30:08.375 168 12575.77 205.70 54611.62 88888.00 2015-06-17 16:30:08.500 168 12575.67 205.70 54611.60 88888.00 2015-06-17 16:30:08.625 168 12575.62 205.72 54611.60 88888.00 2015-06-17 16:30:08.750 168 12575.60 205.70 54611.57 88888.00 2015-06-17 16:30:08.875 168 12575.58 205.70 54611.57 88888.00 2015-06-17 16:30:09.000 168 12575.65 205.70 54611.62 88888.00 2015-06-17 16:30:09.125 168 12575.73 205.70 54611.60 88888.00 2015-06-17 16:30:09.250 168 12575.73 205.68 54611.57 88888.00 2015-06-17 16:30:09.375 168 12575.73 205.68 54611.57 88888.00 2015-06-17 16:30:09.500 168 12575.70 205.65 54611.57 88888.00 2015-06-17 16:30:09.625 168 12575.70 205.68 54611.55 88888.00 2015-06-17 16:30:09.750 168 12575.67 205.65 54611.55 88888.00 2015-06-17 16:30:09.875 168 12575.60 205.62 54611.53 88888.00 2015-06-17 16:30:10.000 168 12575.58 205.65 54611.53 88888.00 2015-06-17 16:30:10.125 168 12575.58 205.62 54611.55 88888.00 2015-06-17 16:30:10.250 168 12575.58 205.57 54611.53 88888.00 2015-06-17 16:30:10.375 168 12575.65 205.57 54611.53 88888.00 2015-06-17 16:30:10.500 168 12575.67 205.57 54611.53 88888.00 2015-06-17 16:30:10.625 168 12575.67 205.60 54611.53 88888.00 2015-06-17 16:30:10.750 168 12575.67 205.62 54611.55 88888.00 2015-06-17 16:30:10.875 168 12575.58 205.60 54611.55 88888.00 2015-06-17 16:30:11.000 168 12575.55 205.60 54611.53 88888.00 2015-06-17 16:30:11.125 168 12575.60 205.60 54611.55 88888.00 2015-06-17 16:30:11.250 168 12575.58 205.60 54611.55 88888.00 2015-06-17 16:30:11.375 168 12575.60 205.60 54611.50 88888.00 2015-06-17 16:30:11.500 168 12575.55 205.57 54611.50 88888.00 2015-06-17 16:30:11.625 168 12575.52 205.57 54611.53 88888.00 2015-06-17 16:30:11.750 168 12575.55 205.60 54611.50 88888.00 2015-06-17 16:30:11.875 168 12575.58 205.60 54611.50 88888.00 2015-06-17 16:30:12.000 168 12575.55 205.60 54611.50 88888.00 2015-06-17 16:30:12.125 168 12575.48 205.57 54611.47 88888.00 2015-06-17 16:30:12.250 168 12575.42 205.53 54611.47 88888.00 2015-06-17 16:30:12.375 168 12575.50 205.55 54611.47 88888.00 2015-06-17 16:30:12.500 168 12575.55 205.55 54611.47 88888.00 2015-06-17 16:30:12.625 168 12575.55 205.53 54611.45 88888.00 2015-06-17 16:30:12.750 168 12575.60 205.55 54611.47 88888.00 2015-06-17 16:30:12.875 168 12575.67 205.55 54611.47 88888.00 2015-06-17 16:30:13.000 168 12575.62 205.55 54611.45 88888.00 2015-06-17 16:30:13.125 168 12575.55 205.57 54611.45 88888.00 2015-06-17 16:30:13.250 168 12575.58 205.53 54611.47 88888.00 2015-06-17 16:30:13.375 168 12575.62 205.53 54611.45 88888.00 2015-06-17 16:30:13.500 168 12575.65 205.55 54611.43 88888.00 2015-06-17 16:30:13.625 168 12575.62 205.53 54611.45 88888.00 2015-06-17 16:30:13.750 168 12575.58 205.47 54611.43 88888.00 2015-06-17 16:30:13.875 168 12575.55 205.50 54611.43 88888.00 2015-06-17 16:30:14.000 168 12575.62 205.50 54611.38 88888.00 2015-06-17 16:30:14.125 168 12575.60 205.47 54611.38 88888.00 2015-06-17 16:30:14.250 168 12575.58 205.47 54611.40 88888.00 2015-06-17 16:30:14.375 168 12575.60 205.50 54611.40 88888.00 2015-06-17 16:30:14.500 168 12575.60 205.53 54611.40 88888.00 2015-06-17 16:30:14.625 168 12575.70 205.50 54611.40 88888.00 2015-06-17 16:30:14.750 168 12575.67 205.45 54611.38 88888.00 2015-06-17 16:30:14.875 168 12575.60 205.45 54611.35 88888.00 2015-06-17 16:30:15.000 168 12575.55 205.45 54611.32 88888.00 2015-06-17 16:30:15.125 168 12575.58 205.45 54611.38 88888.00 2015-06-17 16:30:15.250 168 12575.58 205.47 54611.35 88888.00 2015-06-17 16:30:15.375 168 12575.58 205.47 54611.32 88888.00 2015-06-17 16:30:15.500 168 12575.58 205.47 54611.35 88888.00 2015-06-17 16:30:15.625 168 12575.52 205.47 54611.32 88888.00 2015-06-17 16:30:15.750 168 12575.48 205.47 54611.32 88888.00 2015-06-17 16:30:15.875 168 12575.48 205.47 54611.30 88888.00 2015-06-17 16:30:16.000 168 12575.48 205.45 54611.30 88888.00 2015-06-17 16:30:16.125 168 12575.42 205.50 54611.32 88888.00 2015-06-17 16:30:16.250 168 12575.40 205.50 54611.35 88888.00 2015-06-17 16:30:16.375 168 12575.52 205.47 54611.32 88888.00 2015-06-17 16:30:16.500 168 12575.58 205.45 54611.30 88888.00 2015-06-17 16:30:16.625 168 12575.60 205.45 54611.30 88888.00 2015-06-17 16:30:16.750 168 12575.65 205.47 54611.30 88888.00 2015-06-17 16:30:16.875 168 12575.65 205.47 54611.30 88888.00 2015-06-17 16:30:17.000 168 12575.65 205.45 54611.28 88888.00 2015-06-17 16:30:17.125 168 12575.65 205.45 54611.28 88888.00 2015-06-17 16:30:17.250 168 12575.67 205.45 54611.30 88888.00 2015-06-17 16:30:17.375 168 12575.65 205.47 54611.28 88888.00 2015-06-17 16:30:17.500 168 12575.62 205.47 54611.28 88888.00 2015-06-17 16:30:17.625 168 12575.55 205.47 54611.28 88888.00 2015-06-17 16:30:17.750 168 12575.52 205.50 54611.28 88888.00 2015-06-17 16:30:17.875 168 12575.50 205.47 54611.25 88888.00 2015-06-17 16:30:18.000 168 12575.48 205.43 54611.25 88888.00 2015-06-17 16:30:18.125 168 12575.52 205.45 54611.25 88888.00 2015-06-17 16:30:18.250 168 12575.52 205.45 54611.25 88888.00 2015-06-17 16:30:18.375 168 12575.55 205.45 54611.25 88888.00 2015-06-17 16:30:18.500 168 12575.52 205.43 54611.25 88888.00 2015-06-17 16:30:18.625 168 12575.55 205.45 54611.25 88888.00 2015-06-17 16:30:18.750 168 12575.52 205.47 54611.22 88888.00 2015-06-17 16:30:18.875 168 12575.55 205.45 54611.22 88888.00 2015-06-17 16:30:19.000 168 12575.60 205.43 54611.20 88888.00 2015-06-17 16:30:19.125 168 12575.52 205.43 54611.20 88888.00 2015-06-17 16:30:19.250 168 12575.52 205.43 54611.22 88888.00 2015-06-17 16:30:19.375 168 12575.62 205.47 54611.22 88888.00 2015-06-17 16:30:19.500 168 12575.60 205.45 54611.22 88888.00 2015-06-17 16:30:19.625 168 12575.60 205.43 54611.18 88888.00 2015-06-17 16:30:19.750 168 12575.58 205.43 54611.18 88888.00 2015-06-17 16:30:19.875 168 12575.52 205.45 54611.20 88888.00 2015-06-17 16:30:20.000 168 12575.55 205.50 54611.18 88888.00 2015-06-17 16:30:20.125 168 12575.50 205.45 54611.18 88888.00 2015-06-17 16:30:20.250 168 12575.42 205.45 54611.18 88888.00 2015-06-17 16:30:20.375 168 12575.52 205.45 54611.15 88888.00 2015-06-17 16:30:20.500 168 12575.50 205.45 54611.15 88888.00 2015-06-17 16:30:20.625 168 12575.48 205.45 54611.12 88888.00 2015-06-17 16:30:20.750 168 12575.48 205.47 54611.12 88888.00 2015-06-17 16:30:20.875 168 12575.58 205.47 54611.10 88888.00 2015-06-17 16:30:21.000 168 12575.67 205.45 54611.07 88888.00 2015-06-17 16:30:21.125 168 12575.60 205.45 54611.10 88888.00 2015-06-17 16:30:21.250 168 12575.55 205.43 54611.10 88888.00 2015-06-17 16:30:21.375 168 12575.52 205.43 54611.05 88888.00 2015-06-17 16:30:21.500 168 12575.52 205.43 54611.05 88888.00 2015-06-17 16:30:21.625 168 12575.58 205.45 54611.07 88888.00 2015-06-17 16:30:21.750 168 12575.52 205.45 54611.05 88888.00 2015-06-17 16:30:21.875 168 12575.50 205.45 54611.05 88888.00 2015-06-17 16:30:22.000 168 12575.52 205.47 54611.05 88888.00 2015-06-17 16:30:22.125 168 12575.55 205.47 54611.07 88888.00 2015-06-17 16:30:22.250 168 12575.58 205.38 54611.05 88888.00 2015-06-17 16:30:22.375 168 12575.55 205.40 54611.03 88888.00 2015-06-17 16:30:22.500 168 12575.52 205.40 54611.05 88888.00 2015-06-17 16:30:22.625 168 12575.52 205.40 54611.05 88888.00 2015-06-17 16:30:22.750 168 12575.55 205.43 54611.05 88888.00 2015-06-17 16:30:22.875 168 12575.50 205.43 54611.05 88888.00 2015-06-17 16:30:23.000 168 12575.48 205.45 54611.03 88888.00 2015-06-17 16:30:23.125 168 12575.42 205.43 54611.05 88888.00 2015-06-17 16:30:23.250 168 12575.38 205.43 54611.07 88888.00 2015-06-17 16:30:23.375 168 12575.42 205.45 54611.07 88888.00 2015-06-17 16:30:23.500 168 12575.45 205.40 54611.03 88888.00 2015-06-17 16:30:23.625 168 12575.42 205.40 54611.00 88888.00 2015-06-17 16:30:23.750 168 12575.40 205.43 54611.03 88888.00 2015-06-17 16:30:23.875 168 12575.40 205.43 54611.03 88888.00 2015-06-17 16:30:24.000 168 12575.45 205.43 54611.03 88888.00 2015-06-17 16:30:24.125 168 12575.48 205.45 54611.05 88888.00 2015-06-17 16:30:24.250 168 12575.38 205.38 54611.00 88888.00 2015-06-17 16:30:24.375 168 12575.38 205.38 54611.00 88888.00 2015-06-17 16:30:24.500 168 12575.35 205.40 54611.00 88888.00 2015-06-17 16:30:24.625 168 12575.40 205.40 54611.00 88888.00 2015-06-17 16:30:24.750 168 12575.40 205.40 54611.00 88888.00 2015-06-17 16:30:24.875 168 12575.40 205.38 54610.97 88888.00 2015-06-17 16:30:25.000 168 12575.30 205.35 54610.97 88888.00 2015-06-17 16:30:25.125 168 12575.27 205.35 54610.97 88888.00 2015-06-17 16:30:25.250 168 12575.33 205.38 54611.00 88888.00 2015-06-17 16:30:25.375 168 12575.40 205.38 54611.00 88888.00 2015-06-17 16:30:25.500 168 12575.38 205.38 54610.97 88888.00 2015-06-17 16:30:25.625 168 12575.38 205.38 54610.95 88888.00 2015-06-17 16:30:25.750 168 12575.42 205.35 54610.93 88888.00 2015-06-17 16:30:25.875 168 12575.42 205.35 54610.93 88888.00 2015-06-17 16:30:26.000 168 12575.42 205.35 54610.93 88888.00 2015-06-17 16:30:26.125 168 12575.45 205.35 54610.97 88888.00 2015-06-17 16:30:26.250 168 12575.48 205.38 54610.95 88888.00 2015-06-17 16:30:26.375 168 12575.52 205.43 54610.95 88888.00 2015-06-17 16:30:26.500 168 12575.48 205.40 54610.95 88888.00 2015-06-17 16:30:26.625 168 12575.45 205.35 54610.95 88888.00 2015-06-17 16:30:26.750 168 12575.42 205.35 54610.95 88888.00 2015-06-17 16:30:26.875 168 12575.42 205.35 54610.93 88888.00 2015-06-17 16:30:27.000 168 12575.45 205.35 54610.90 88888.00 2015-06-17 16:30:27.125 168 12575.50 205.35 54610.95 88888.00 2015-06-17 16:30:27.250 168 12575.50 205.30 54610.93 88888.00 2015-06-17 16:30:27.375 168 12575.52 205.25 54610.90 88888.00 2015-06-17 16:30:27.500 168 12575.48 205.28 54610.88 88888.00 2015-06-17 16:30:27.625 168 12575.45 205.32 54610.90 88888.00 2015-06-17 16:30:27.750 168 12575.40 205.32 54610.88 88888.00 2015-06-17 16:30:27.875 168 12575.38 205.30 54610.88 88888.00 2015-06-17 16:30:28.000 168 12575.45 205.30 54610.85 88888.00 2015-06-17 16:30:28.125 168 12575.45 205.28 54610.88 88888.00 2015-06-17 16:30:28.250 168 12575.42 205.28 54610.85 88888.00 2015-06-17 16:30:28.375 168 12575.45 205.25 54610.82 88888.00 2015-06-17 16:30:28.500 168 12575.48 205.28 54610.85 88888.00 2015-06-17 16:30:28.625 168 12575.45 205.30 54610.85 88888.00 2015-06-17 16:30:28.750 168 12575.42 205.30 54610.85 88888.00 2015-06-17 16:30:28.875 168 12575.45 205.30 54610.85 88888.00 2015-06-17 16:30:29.000 168 12575.45 205.28 54610.85 88888.00 2015-06-17 16:30:29.125 168 12575.45 205.25 54610.85 88888.00 2015-06-17 16:30:29.250 168 12575.42 205.28 54610.85 88888.00 2015-06-17 16:30:29.375 168 12575.48 205.30 54610.85 88888.00 2015-06-17 16:30:29.500 168 12575.52 205.30 54610.82 88888.00 2015-06-17 16:30:29.625 168 12575.48 205.30 54610.82 88888.00 2015-06-17 16:30:29.750 168 12575.42 205.25 54610.82 88888.00 2015-06-17 16:30:29.875 168 12575.45 205.18 54610.80 88888.00 2015-06-17 16:30:30.000 168 12575.48 205.18 54610.80 88888.00 2015-06-17 16:30:30.125 168 12575.48 205.20 54610.85 88888.00 2015-06-17 16:30:30.250 168 12575.38 205.18 54610.82 88888.00 2015-06-17 16:30:30.375 168 12575.35 205.18 54610.80 88888.00 2015-06-17 16:30:30.500 168 12575.38 205.20 54610.80 88888.00 2015-06-17 16:30:30.625 168 12575.45 205.20 54610.78 88888.00 2015-06-17 16:30:30.750 168 12575.42 205.18 54610.78 88888.00 2015-06-17 16:30:30.875 168 12575.38 205.15 54610.78 88888.00 2015-06-17 16:30:31.000 168 12575.40 205.12 54610.75 88888.00 2015-06-17 16:30:31.125 168 12575.40 205.15 54610.78 88888.00 2015-06-17 16:30:31.250 168 12575.35 205.10 54610.78 88888.00 2015-06-17 16:30:31.375 168 12575.30 205.10 54610.75 88888.00 2015-06-17 16:30:31.500 168 12575.33 205.10 54610.72 88888.00 2015-06-17 16:30:31.625 168 12575.33 205.10 54610.72 88888.00 2015-06-17 16:30:31.750 168 12575.30 205.10 54610.75 88888.00 2015-06-17 16:30:31.875 168 12575.30 205.07 54610.72 88888.00 2015-06-17 16:30:32.000 168 12575.27 205.05 54610.70 88888.00 2015-06-17 16:30:32.125 168 12575.30 205.07 54610.75 88888.00 2015-06-17 16:30:32.250 168 12575.25 205.07 54610.75 88888.00 2015-06-17 16:30:32.375 168 12575.25 205.07 54610.75 88888.00 2015-06-17 16:30:32.500 168 12575.27 205.05 54610.72 88888.00 2015-06-17 16:30:32.625 168 12575.33 205.03 54610.72 88888.00 2015-06-17 16:30:32.750 168 12575.40 205.00 54610.72 88888.00 2015-06-17 16:30:32.875 168 12575.33 205.03 54610.75 88888.00 2015-06-17 16:30:33.000 168 12575.30 205.00 54610.70 88888.00 2015-06-17 16:30:33.125 168 12575.35 205.00 54610.70 88888.00 2015-06-17 16:30:33.250 168 12575.35 205.00 54610.68 88888.00 2015-06-17 16:30:33.375 168 12575.35 205.00 54610.70 88888.00 2015-06-17 16:30:33.500 168 12575.33 205.00 54610.68 88888.00 2015-06-17 16:30:33.625 168 12575.30 204.95 54610.65 88888.00 2015-06-17 16:30:33.750 168 12575.30 204.97 54610.65 88888.00 2015-06-17 16:30:33.875 168 12575.40 205.00 54610.70 88888.00 2015-06-17 16:30:34.000 168 12575.40 205.00 54610.68 88888.00 2015-06-17 16:30:34.125 168 12575.35 205.00 54610.68 88888.00 2015-06-17 16:30:34.250 168 12575.27 204.97 54610.68 88888.00 2015-06-17 16:30:34.375 168 12575.25 204.97 54610.65 88888.00 2015-06-17 16:30:34.500 168 12575.25 204.95 54610.65 88888.00 2015-06-17 16:30:34.625 168 12575.33 204.95 54610.68 88888.00 2015-06-17 16:30:34.750 168 12575.35 204.93 54610.68 88888.00 2015-06-17 16:30:34.875 168 12575.38 204.93 54610.62 88888.00 2015-06-17 16:30:35.000 168 12575.35 204.90 54610.60 88888.00 2015-06-17 16:30:35.125 168 12575.38 204.90 54610.60 88888.00 2015-06-17 16:30:35.250 168 12575.38 204.90 54610.62 88888.00 2015-06-17 16:30:35.375 168 12575.38 204.90 54610.62 88888.00 2015-06-17 16:30:35.500 168 12575.35 204.90 54610.62 88888.00 2015-06-17 16:30:35.625 168 12575.33 204.93 54610.60 88888.00 2015-06-17 16:30:35.750 168 12575.38 204.90 54610.57 88888.00 2015-06-17 16:30:35.875 168 12575.38 204.85 54610.57 88888.00 2015-06-17 16:30:36.000 168 12575.33 204.85 54610.57 88888.00 2015-06-17 16:30:36.125 168 12575.25 204.88 54610.57 88888.00 2015-06-17 16:30:36.250 168 12575.23 204.88 54610.57 88888.00 2015-06-17 16:30:36.375 168 12575.30 204.85 54610.57 88888.00 2015-06-17 16:30:36.500 168 12575.38 204.85 54610.60 88888.00 2015-06-17 16:30:36.625 168 12575.35 204.82 54610.57 88888.00 2015-06-17 16:30:36.750 168 12575.30 204.85 54610.60 88888.00 2015-06-17 16:30:36.875 168 12575.30 204.85 54610.57 88888.00 2015-06-17 16:30:37.000 168 12575.30 204.82 54610.55 88888.00 2015-06-17 16:30:37.125 168 12575.30 204.82 54610.57 88888.00 2015-06-17 16:30:37.250 168 12575.25 204.85 54610.55 88888.00 2015-06-17 16:30:37.375 168 12575.33 204.82 54610.55 88888.00 2015-06-17 16:30:37.500 168 12575.33 204.82 54610.53 88888.00 2015-06-17 16:30:37.625 168 12575.35 204.82 54610.55 88888.00 2015-06-17 16:30:37.750 168 12575.30 204.85 54610.55 88888.00 2015-06-17 16:30:37.875 168 12575.27 204.85 54610.53 88888.00 2015-06-17 16:30:38.000 168 12575.23 204.82 54610.50 88888.00 2015-06-17 16:30:38.125 168 12575.25 204.80 54610.50 88888.00 2015-06-17 16:30:38.250 168 12575.25 204.80 54610.50 88888.00 2015-06-17 16:30:38.375 168 12575.27 204.82 54610.50 88888.00 2015-06-17 16:30:38.500 168 12575.23 204.82 54610.53 88888.00 2015-06-17 16:30:38.625 168 12575.25 204.80 54610.53 88888.00 2015-06-17 16:30:38.750 168 12575.27 204.82 54610.55 88888.00 2015-06-17 16:30:38.875 168 12575.25 204.82 54610.53 88888.00 2015-06-17 16:30:39.000 168 12575.25 204.82 54610.53 88888.00 2015-06-17 16:30:39.125 168 12575.38 204.80 54610.50 88888.00 2015-06-17 16:30:39.250 168 12575.33 204.80 54610.50 88888.00 2015-06-17 16:30:39.375 168 12575.25 204.78 54610.53 88888.00 2015-06-17 16:30:39.500 168 12575.25 204.78 54610.47 88888.00 2015-06-17 16:30:39.625 168 12575.23 204.78 54610.47 88888.00 2015-06-17 16:30:39.750 168 12575.33 204.80 54610.50 88888.00 2015-06-17 16:30:39.875 168 12575.38 204.80 54610.53 88888.00 2015-06-17 16:30:40.000 168 12575.40 204.80 54610.50 88888.00 2015-06-17 16:30:40.125 168 12575.30 204.78 54610.53 88888.00 2015-06-17 16:30:40.250 168 12575.25 204.75 54610.50 88888.00 2015-06-17 16:30:40.375 168 12575.27 204.75 54610.47 88888.00 2015-06-17 16:30:40.500 168 12575.25 204.75 54610.45 88888.00 2015-06-17 16:30:40.625 168 12575.25 204.78 54610.45 88888.00 2015-06-17 16:30:40.750 168 12575.23 204.80 54610.45 88888.00 2015-06-17 16:30:40.875 168 12575.23 204.78 54610.47 88888.00 2015-06-17 16:30:41.000 168 12575.23 204.78 54610.47 88888.00 2015-06-17 16:30:41.125 168 12575.20 204.78 54610.47 88888.00 2015-06-17 16:30:41.250 168 12575.20 204.78 54610.47 88888.00 2015-06-17 16:30:41.375 168 12575.20 204.78 54610.47 88888.00 2015-06-17 16:30:41.500 168 12575.12 204.72 54610.45 88888.00 2015-06-17 16:30:41.625 168 12575.12 204.72 54610.45 88888.00 2015-06-17 16:30:41.750 168 12575.15 204.75 54610.47 88888.00 2015-06-17 16:30:41.875 168 12575.17 204.75 54610.47 88888.00 2015-06-17 16:30:42.000 168 12575.17 204.75 54610.47 88888.00 2015-06-17 16:30:42.125 168 12575.12 204.75 54610.47 88888.00 2015-06-17 16:30:42.250 168 12575.10 204.75 54610.43 88888.00 2015-06-17 16:30:42.375 168 12575.12 204.78 54610.45 88888.00 2015-06-17 16:30:42.500 168 12575.10 204.78 54610.45 88888.00 2015-06-17 16:30:42.625 168 12575.10 204.75 54610.43 88888.00 2015-06-17 16:30:42.750 168 12575.10 204.72 54610.40 88888.00 2015-06-17 16:30:42.875 168 12575.10 204.72 54610.38 88888.00 2015-06-17 16:30:43.000 168 12575.05 204.78 54610.38 88888.00 2015-06-17 16:30:43.125 168 12575.05 204.78 54610.40 88888.00 2015-06-17 16:30:43.250 168 12575.05 204.72 54610.38 88888.00 2015-06-17 16:30:43.375 168 12575.12 204.75 54610.40 88888.00 2015-06-17 16:30:43.500 168 12575.10 204.70 54610.38 88888.00 2015-06-17 16:30:43.625 168 12574.95 204.70 54610.38 88888.00 2015-06-17 16:30:43.750 168 12574.95 204.68 54610.38 88888.00 2015-06-17 16:30:43.875 168 12575.05 204.70 54610.38 88888.00 2015-06-17 16:30:44.000 168 12575.08 204.70 54610.38 88888.00 2015-06-17 16:30:44.125 168 12575.02 204.70 54610.38 88888.00 2015-06-17 16:30:44.250 168 12575.02 204.68 54610.38 88888.00 2015-06-17 16:30:44.375 168 12575.08 204.72 54610.38 88888.00 2015-06-17 16:30:44.500 168 12575.08 204.72 54610.40 88888.00 2015-06-17 16:30:44.625 168 12575.08 204.72 54610.40 88888.00 2015-06-17 16:30:44.750 168 12575.05 204.72 54610.38 88888.00 2015-06-17 16:30:44.875 168 12575.08 204.70 54610.38 88888.00 2015-06-17 16:30:45.000 168 12575.00 204.68 54610.32 88888.00 2015-06-17 16:30:45.125 168 12574.98 204.65 54610.35 88888.00 2015-06-17 16:30:45.250 168 12575.02 204.65 54610.35 88888.00 2015-06-17 16:30:45.375 168 12575.08 204.68 54610.35 88888.00 2015-06-17 16:30:45.500 168 12575.02 204.70 54610.38 88888.00 2015-06-17 16:30:45.625 168 12575.05 204.68 54610.35 88888.00 2015-06-17 16:30:45.750 168 12575.08 204.65 54610.32 88888.00 2015-06-17 16:30:45.875 168 12575.08 204.65 54610.35 88888.00 2015-06-17 16:30:46.000 168 12575.08 204.65 54610.35 88888.00 2015-06-17 16:30:46.125 168 12575.05 204.65 54610.35 88888.00 2015-06-17 16:30:46.250 168 12575.02 204.62 54610.35 88888.00 2015-06-17 16:30:46.375 168 12575.08 204.68 54610.32 88888.00 2015-06-17 16:30:46.500 168 12575.10 204.70 54610.32 88888.00 2015-06-17 16:30:46.625 168 12575.15 204.68 54610.32 88888.00 2015-06-17 16:30:46.750 168 12575.12 204.62 54610.30 88888.00 2015-06-17 16:30:46.875 168 12575.08 204.62 54610.30 88888.00 2015-06-17 16:30:47.000 168 12575.10 204.62 54610.28 88888.00 2015-06-17 16:30:47.125 168 12575.08 204.65 54610.32 88888.00 2015-06-17 16:30:47.250 168 12575.02 204.62 54610.30 88888.00 2015-06-17 16:30:47.375 168 12575.05 204.62 54610.28 88888.00 2015-06-17 16:30:47.500 168 12575.00 204.62 54610.28 88888.00 2015-06-17 16:30:47.625 168 12575.02 204.65 54610.25 88888.00 2015-06-17 16:30:47.750 168 12575.08 204.65 54610.28 88888.00 2015-06-17 16:30:47.875 168 12575.05 204.62 54610.25 88888.00 2015-06-17 16:30:48.000 168 12575.08 204.62 54610.28 88888.00 2015-06-17 16:30:48.125 168 12575.08 204.62 54610.25 88888.00 2015-06-17 16:30:48.250 168 12575.08 204.60 54610.28 88888.00 2015-06-17 16:30:48.375 168 12575.10 204.65 54610.28 88888.00 2015-06-17 16:30:48.500 168 12575.05 204.62 54610.25 88888.00 2015-06-17 16:30:48.625 168 12575.00 204.57 54610.25 88888.00 2015-06-17 16:30:48.750 168 12575.00 204.57 54610.25 88888.00 2015-06-17 16:30:48.875 168 12575.00 204.57 54610.25 88888.00 2015-06-17 16:30:49.000 168 12574.98 204.60 54610.25 88888.00 2015-06-17 16:30:49.125 168 12574.90 204.60 54610.25 88888.00 2015-06-17 16:30:49.250 168 12574.85 204.60 54610.28 88888.00 2015-06-17 16:30:49.375 168 12574.92 204.57 54610.28 88888.00 2015-06-17 16:30:49.500 168 12574.92 204.57 54610.28 88888.00 2015-06-17 16:30:49.625 168 12574.92 204.57 54610.25 88888.00 2015-06-17 16:30:49.750 168 12574.92 204.55 54610.25 88888.00 2015-06-17 16:30:49.875 168 12574.92 204.60 54610.25 88888.00 2015-06-17 16:30:50.000 168 12574.95 204.60 54610.22 88888.00 2015-06-17 16:30:50.125 168 12574.95 204.60 54610.22 88888.00 2015-06-17 16:30:50.250 168 12574.95 204.60 54610.25 88888.00 2015-06-17 16:30:50.375 168 12575.00 204.60 54610.22 88888.00 2015-06-17 16:30:50.500 168 12574.98 204.60 54610.22 88888.00 2015-06-17 16:30:50.625 168 12574.90 204.60 54610.22 88888.00 2015-06-17 16:30:50.750 168 12574.88 204.57 54610.22 88888.00 2015-06-17 16:30:50.875 168 12574.88 204.57 54610.22 88888.00 2015-06-17 16:30:51.000 168 12574.88 204.57 54610.20 88888.00 2015-06-17 16:30:51.125 168 12574.88 204.57 54610.22 88888.00 2015-06-17 16:30:51.250 168 12574.90 204.55 54610.22 88888.00 2015-06-17 16:30:51.375 168 12574.92 204.57 54610.20 88888.00 2015-06-17 16:30:51.500 168 12574.88 204.60 54610.20 88888.00 2015-06-17 16:30:51.625 168 12574.77 204.57 54610.15 88888.00 2015-06-17 16:30:51.750 168 12574.83 204.57 54610.18 88888.00 2015-06-17 16:30:51.875 168 12574.88 204.57 54610.18 88888.00 2015-06-17 16:30:52.000 168 12574.83 204.57 54610.18 88888.00 2015-06-17 16:30:52.125 168 12574.80 204.57 54610.20 88888.00 2015-06-17 16:30:52.250 168 12574.75 204.57 54610.18 88888.00 2015-06-17 16:30:52.375 168 12574.73 204.55 54610.12 88888.00 2015-06-17 16:30:52.500 168 12574.70 204.53 54610.15 88888.00 2015-06-17 16:30:52.625 168 12574.77 204.57 54610.15 88888.00 2015-06-17 16:30:52.750 168 12574.73 204.55 54610.15 88888.00 2015-06-17 16:30:52.875 168 12574.75 204.53 54610.15 88888.00 2015-06-17 16:30:53.000 168 12574.80 204.53 54610.12 88888.00 2015-06-17 16:30:53.125 168 12574.77 204.55 54610.12 88888.00 2015-06-17 16:30:53.250 168 12574.73 204.53 54610.10 88888.00 2015-06-17 16:30:53.375 168 12574.73 204.53 54610.10 88888.00 2015-06-17 16:30:53.500 168 12574.67 204.53 54610.10 88888.00 2015-06-17 16:30:53.625 168 12574.62 204.55 54610.10 88888.00 2015-06-17 16:30:53.750 168 12574.70 204.55 54610.15 88888.00 2015-06-17 16:30:53.875 168 12574.77 204.55 54610.15 88888.00 2015-06-17 16:30:54.000 168 12574.75 204.53 54610.10 88888.00 2015-06-17 16:30:54.125 168 12574.70 204.53 54610.12 88888.00 2015-06-17 16:30:54.250 168 12574.65 204.50 54610.15 88888.00 2015-06-17 16:30:54.375 168 12574.73 204.55 54610.12 88888.00 2015-06-17 16:30:54.500 168 12574.70 204.55 54610.10 88888.00 2015-06-17 16:30:54.625 168 12574.67 204.53 54610.10 88888.00 2015-06-17 16:30:54.750 168 12574.65 204.50 54610.07 88888.00 2015-06-17 16:30:54.875 168 12574.70 204.53 54610.07 88888.00 2015-06-17 16:30:55.000 168 12574.70 204.53 54610.03 88888.00 2015-06-17 16:30:55.125 168 12574.62 204.50 54610.05 88888.00 2015-06-17 16:30:55.250 168 12574.58 204.47 54610.05 88888.00 2015-06-17 16:30:55.375 168 12574.65 204.50 54610.05 88888.00 2015-06-17 16:30:55.500 168 12574.67 204.50 54610.05 88888.00 2015-06-17 16:30:55.625 168 12574.65 204.47 54610.03 88888.00 2015-06-17 16:30:55.750 168 12574.62 204.50 54610.05 88888.00 2015-06-17 16:30:55.875 168 12574.62 204.50 54610.03 88888.00 2015-06-17 16:30:56.000 168 12574.67 204.53 54610.00 88888.00 2015-06-17 16:30:56.125 168 12574.70 204.50 54610.00 88888.00 2015-06-17 16:30:56.250 168 12574.62 204.50 54610.03 88888.00 2015-06-17 16:30:56.375 168 12574.70 204.55 54610.05 88888.00 2015-06-17 16:30:56.500 168 12574.73 204.55 54610.03 88888.00 2015-06-17 16:30:56.625 168 12574.73 204.53 54610.00 88888.00 2015-06-17 16:30:56.750 168 12574.67 204.50 54609.97 88888.00 2015-06-17 16:30:56.875 168 12574.58 204.53 54609.97 88888.00 2015-06-17 16:30:57.000 168 12574.55 204.53 54609.97 88888.00 2015-06-17 16:30:57.125 168 12574.60 204.50 54609.97 88888.00 2015-06-17 16:30:57.250 168 12574.60 204.45 54609.97 88888.00 2015-06-17 16:30:57.375 168 12574.62 204.47 54609.95 88888.00 2015-06-17 16:30:57.500 168 12574.65 204.53 54609.95 88888.00 2015-06-17 16:30:57.625 168 12574.67 204.50 54609.97 88888.00 2015-06-17 16:30:57.750 168 12574.70 204.53 54609.97 88888.00 2015-06-17 16:30:57.875 168 12574.70 204.53 54609.95 88888.00 2015-06-17 16:30:58.000 168 12574.65 204.53 54609.95 88888.00 2015-06-17 16:30:58.125 168 12574.60 204.53 54609.97 88888.00 2015-06-17 16:30:58.250 168 12574.60 204.47 54609.95 88888.00 2015-06-17 16:30:58.375 168 12574.60 204.50 54609.97 88888.00 2015-06-17 16:30:58.500 168 12574.62 204.47 54609.95 88888.00 2015-06-17 16:30:58.625 168 12574.65 204.53 54609.95 88888.00 2015-06-17 16:30:58.750 168 12574.65 204.55 54609.95 88888.00 2015-06-17 16:30:58.875 168 12574.67 204.53 54609.93 88888.00 2015-06-17 16:30:59.000 168 12574.65 204.50 54609.90 88888.00 2015-06-17 16:30:59.125 168 12574.60 204.50 54609.90 88888.00 2015-06-17 16:30:59.250 168 12574.52 204.47 54609.90 88888.00 2015-06-17 16:30:59.375 168 12574.62 204.53 54609.88 88888.00 2015-06-17 16:30:59.500 168 12574.70 204.53 54609.90 88888.00 2015-06-17 16:30:59.625 168 12574.70 204.53 54609.85 88888.00 2015-06-17 16:30:59.750 168 12574.67 204.53 54609.85 88888.00 2015-06-17 16:30:59.875 168 12574.70 204.53 54609.88 88888.00 2015-06-17 16:31:00.000 168 12574.70 204.50 54609.85 88888.00 2015-06-17 16:31:00.125 168 12574.70 204.47 54609.82 88888.00 2015-06-17 16:31:00.250 168 12574.65 204.50 54609.82 88888.00 2015-06-17 16:31:00.375 168 12574.70 204.53 54609.82 88888.00 2015-06-17 16:31:00.500 168 12574.75 204.53 54609.82 88888.00 2015-06-17 16:31:00.625 168 12574.73 204.50 54609.82 88888.00 2015-06-17 16:31:00.750 168 12574.65 204.50 54609.80 88888.00 2015-06-17 16:31:00.875 168 12574.60 204.53 54609.80 88888.00 2015-06-17 16:31:01.000 168 12574.67 204.53 54609.78 88888.00 2015-06-17 16:31:01.125 168 12574.73 204.53 54609.78 88888.00 2015-06-17 16:31:01.250 168 12574.73 204.50 54609.80 88888.00 2015-06-17 16:31:01.375 168 12574.67 204.55 54609.82 88888.00 2015-06-17 16:31:01.500 168 12574.67 204.57 54609.82 88888.00 2015-06-17 16:31:01.625 168 12574.65 204.53 54609.80 88888.00 2015-06-17 16:31:01.750 168 12574.65 204.53 54609.82 88888.00 2015-06-17 16:31:01.875 168 12574.67 204.53 54609.80 88888.00 2015-06-17 16:31:02.000 168 12574.67 204.53 54609.78 88888.00 2015-06-17 16:31:02.125 168 12574.70 204.53 54609.78 88888.00 2015-06-17 16:31:02.250 168 12574.67 204.55 54609.65 88888.00 2015-06-17 16:31:02.375 168 12574.73 204.55 54609.65 88888.00 2015-06-17 16:31:02.500 168 12574.70 204.50 54609.72 88888.00 2015-06-17 16:31:02.625 168 12574.67 204.45 54609.78 88888.00 2015-06-17 16:31:02.750 168 12574.65 204.50 54609.78 88888.00 2015-06-17 16:31:02.875 168 12574.60 204.50 54609.80 88888.00 2015-06-17 16:31:03.000 168 12574.52 204.47 54609.75 88888.00 2015-06-17 16:31:03.125 168 12574.50 204.50 54609.72 88888.00 2015-06-17 16:31:03.250 168 12574.50 204.45 54609.72 88888.00 2015-06-17 16:31:03.375 168 12574.55 204.50 54609.72 88888.00 2015-06-17 16:31:03.500 168 12574.58 204.53 54609.70 88888.00 2015-06-17 16:31:03.625 168 12574.60 204.50 54609.72 88888.00 2015-06-17 16:31:03.750 168 12574.60 204.53 54609.72 88888.00 2015-06-17 16:31:03.875 168 12574.58 204.53 54609.72 88888.00 2015-06-17 16:31:04.000 168 12574.58 204.53 54609.68 88888.00 2015-06-17 16:31:04.125 168 12574.52 204.53 54609.68 88888.00 2015-06-17 16:31:04.250 168 12574.48 204.50 54609.70 88888.00 2015-06-17 16:31:04.375 168 12574.55 204.55 54609.70 88888.00 2015-06-17 16:31:04.500 168 12574.58 204.53 54609.68 88888.00 2015-06-17 16:31:04.625 168 12574.60 204.53 54609.68 88888.00 2015-06-17 16:31:04.750 168 12574.70 204.47 54609.68 88888.00 2015-06-17 16:31:04.875 168 12574.77 204.50 54609.65 88888.00 2015-06-17 16:31:05.000 168 12574.67 204.50 54609.65 88888.00 2015-06-17 16:31:05.125 168 12574.62 204.50 54609.62 88888.00 2015-06-17 16:31:05.250 168 12574.65 204.45 54609.62 88888.00 2015-06-17 16:31:05.375 168 12574.65 204.45 54609.62 88888.00 2015-06-17 16:31:05.500 168 12574.65 204.47 54609.65 88888.00 2015-06-17 16:31:05.625 168 12574.65 204.50 54609.65 88888.00 2015-06-17 16:31:05.750 168 12574.67 204.45 54609.65 88888.00 2015-06-17 16:31:05.875 168 12574.73 204.45 54609.62 88888.00 2015-06-17 16:31:06.000 168 12574.67 204.45 54609.60 88888.00 2015-06-17 16:31:06.125 168 12574.65 204.45 54609.60 88888.00 2015-06-17 16:31:06.250 168 12574.55 204.45 54609.60 88888.00 2015-06-17 16:31:06.375 168 12574.58 204.45 54609.60 88888.00 2015-06-17 16:31:06.500 168 12574.60 204.47 54609.60 88888.00 2015-06-17 16:31:06.625 168 12574.67 204.50 54609.60 88888.00 2015-06-17 16:31:06.750 168 12574.70 204.50 54609.60 88888.00 2015-06-17 16:31:06.875 168 12574.65 204.50 54609.60 88888.00 2015-06-17 16:31:07.000 168 12574.60 204.53 54609.60 88888.00 2015-06-17 16:31:07.125 168 12574.60 204.53 54609.62 88888.00 2015-06-17 16:31:07.250 168 12574.55 204.47 54609.60 88888.00 2015-06-17 16:31:07.375 168 12574.62 204.50 54609.60 88888.00 2015-06-17 16:31:07.500 168 12574.62 204.53 54609.60 88888.00 2015-06-17 16:31:07.625 168 12574.62 204.50 54609.57 88888.00 2015-06-17 16:31:07.750 168 12574.60 204.53 54609.57 88888.00 2015-06-17 16:31:07.875 168 12574.65 204.53 54609.55 88888.00 2015-06-17 16:31:08.000 168 12574.62 204.53 54609.55 88888.00 2015-06-17 16:31:08.125 168 12574.60 204.50 54609.53 88888.00 2015-06-17 16:31:08.250 168 12574.58 204.47 54609.53 88888.00 2015-06-17 16:31:08.375 168 12574.58 204.50 54609.55 88888.00 2015-06-17 16:31:08.500 168 12574.52 204.55 54609.55 88888.00 2015-06-17 16:31:08.625 168 12574.58 204.55 54609.55 88888.00 2015-06-17 16:31:08.750 168 12574.60 204.53 54609.55 88888.00 2015-06-17 16:31:08.875 168 12574.62 204.53 54609.55 88888.00 2015-06-17 16:31:09.000 168 12574.65 204.55 54609.53 88888.00 2015-06-17 16:31:09.125 168 12574.62 204.55 54609.50 88888.00 2015-06-17 16:31:09.250 168 12574.52 204.53 54609.50 88888.00 2015-06-17 16:31:09.375 168 12574.55 204.50 54609.50 88888.00 2015-06-17 16:31:09.500 168 12574.55 204.50 54609.50 88888.00 2015-06-17 16:31:09.625 168 12574.65 204.55 54609.50 88888.00 2015-06-17 16:31:09.750 168 12574.62 204.53 54609.47 88888.00 2015-06-17 16:31:09.875 168 12574.60 204.50 54609.45 88888.00 2015-06-17 16:31:10.000 168 12574.62 204.50 54609.47 88888.00 2015-06-17 16:31:10.125 168 12574.67 204.53 54609.47 88888.00 2015-06-17 16:31:10.250 168 12574.62 204.55 54609.47 88888.00 2015-06-17 16:31:10.375 168 12574.65 204.55 54609.47 88888.00 2015-06-17 16:31:10.500 168 12574.62 204.55 54609.45 88888.00 2015-06-17 16:31:10.625 168 12574.62 204.50 54609.43 88888.00 2015-06-17 16:31:10.750 168 12574.60 204.50 54609.45 88888.00 2015-06-17 16:31:10.875 168 12574.62 204.50 54609.45 88888.00 2015-06-17 16:31:11.000 168 12574.62 204.53 54609.45 88888.00 2015-06-17 16:31:11.125 168 12574.67 204.53 54609.45 88888.00 2015-06-17 16:31:11.250 168 12574.62 204.50 54609.45 88888.00 2015-06-17 16:31:11.375 168 12574.62 204.53 54609.45 88888.00 2015-06-17 16:31:11.500 168 12574.65 204.53 54609.43 88888.00 2015-06-17 16:31:11.625 168 12574.65 204.47 54609.43 88888.00 2015-06-17 16:31:11.750 168 12574.62 204.45 54609.40 88888.00 2015-06-17 16:31:11.875 168 12574.65 204.47 54609.40 88888.00 2015-06-17 16:31:12.000 168 12574.62 204.45 54609.40 88888.00 2015-06-17 16:31:12.125 168 12574.60 204.45 54609.40 88888.00 2015-06-17 16:31:12.250 168 12574.58 204.43 54609.40 88888.00 2015-06-17 16:31:12.375 168 12574.62 204.45 54609.40 88888.00 2015-06-17 16:31:12.500 168 12574.60 204.47 54609.40 88888.00 2015-06-17 16:31:12.625 168 12574.62 204.47 54609.40 88888.00 2015-06-17 16:31:12.750 168 12574.62 204.50 54609.40 88888.00 2015-06-17 16:31:12.875 168 12574.62 204.50 54609.40 88888.00 2015-06-17 16:31:13.000 168 12574.62 204.47 54609.38 88888.00 2015-06-17 16:31:13.125 168 12574.70 204.47 54609.38 88888.00 2015-06-17 16:31:13.250 168 12574.70 204.45 54609.35 88888.00 2015-06-17 16:31:13.375 168 12574.80 204.47 54609.38 88888.00 2015-06-17 16:31:13.500 168 12574.77 204.50 54609.38 88888.00 2015-06-17 16:31:13.625 168 12574.77 204.50 54609.38 88888.00 2015-06-17 16:31:13.750 168 12574.75 204.50 54609.38 88888.00 2015-06-17 16:31:13.875 168 12574.73 204.43 54609.35 88888.00 2015-06-17 16:31:14.000 168 12574.75 204.43 54609.35 88888.00 2015-06-17 16:31:14.125 168 12574.73 204.40 54609.40 88888.00 2015-06-17 16:31:14.250 168 12574.67 204.38 54609.40 88888.00 2015-06-17 16:31:14.375 168 12574.65 204.40 54609.38 88888.00 2015-06-17 16:31:14.500 168 12574.62 204.40 54609.38 88888.00 2015-06-17 16:31:14.625 168 12574.60 204.43 54609.38 88888.00 2015-06-17 16:31:14.750 168 12574.62 204.40 54609.35 88888.00 2015-06-17 16:31:14.875 168 12574.73 204.40 54609.32 88888.00 2015-06-17 16:31:15.000 168 12574.73 204.35 54609.30 88888.00 2015-06-17 16:31:15.125 168 12574.67 204.38 54609.30 88888.00 2015-06-17 16:31:15.250 168 12574.58 204.38 54609.32 88888.00 2015-06-17 16:31:15.375 168 12574.60 204.38 54609.30 88888.00 2015-06-17 16:31:15.500 168 12574.62 204.38 54609.30 88888.00 2015-06-17 16:31:15.625 168 12574.67 204.38 54609.32 88888.00 2015-06-17 16:31:15.750 168 12574.65 204.43 54609.35 88888.00 2015-06-17 16:31:15.875 168 12574.67 204.43 54609.30 88888.00 2015-06-17 16:31:16.000 168 12574.62 204.38 54609.30 88888.00 2015-06-17 16:31:16.125 168 12574.55 204.38 54609.30 88888.00 2015-06-17 16:31:16.250 168 12574.58 204.38 54609.32 88888.00 2015-06-17 16:31:16.375 168 12574.60 204.38 54609.30 88888.00 2015-06-17 16:31:16.500 168 12574.52 204.40 54609.30 88888.00 2015-06-17 16:31:16.625 168 12574.55 204.40 54609.28 88888.00 2015-06-17 16:31:16.750 168 12574.55 204.40 54609.28 88888.00 2015-06-17 16:31:16.875 168 12574.55 204.43 54609.30 88888.00 2015-06-17 16:31:17.000 168 12574.52 204.40 54609.28 88888.00 2015-06-17 16:31:17.125 168 12574.50 204.40 54609.30 88888.00 2015-06-17 16:31:17.250 168 12574.50 204.43 54609.32 88888.00 2015-06-17 16:31:17.375 168 12574.55 204.45 54609.35 88888.00 2015-06-17 16:31:17.500 168 12574.55 204.45 54609.32 88888.00 2015-06-17 16:31:17.625 168 12574.58 204.40 54609.28 88888.00 2015-06-17 16:31:17.750 168 12574.58 204.40 54609.30 88888.00 2015-06-17 16:31:17.875 168 12574.58 204.43 54609.30 88888.00 2015-06-17 16:31:18.000 168 12574.55 204.40 54609.28 88888.00 2015-06-17 16:31:18.125 168 12574.52 204.43 54609.30 88888.00 2015-06-17 16:31:18.250 168 12574.55 204.40 54609.30 88888.00 2015-06-17 16:31:18.375 168 12574.55 204.40 54609.28 88888.00 2015-06-17 16:31:18.500 168 12574.50 204.40 54609.25 88888.00 2015-06-17 16:31:18.625 168 12574.52 204.38 54609.25 88888.00 2015-06-17 16:31:18.750 168 12574.55 204.38 54609.25 88888.00 2015-06-17 16:31:18.875 168 12574.55 204.43 54609.28 88888.00 2015-06-17 16:31:19.000 168 12574.55 204.43 54609.28 88888.00 2015-06-17 16:31:19.125 168 12574.52 204.43 54609.28 88888.00 2015-06-17 16:31:19.250 168 12574.48 204.40 54609.28 88888.00 2015-06-17 16:31:19.375 168 12574.48 204.38 54609.28 88888.00 2015-06-17 16:31:19.500 168 12574.50 204.43 54609.30 88888.00 2015-06-17 16:31:19.625 168 12574.50 204.43 54609.25 88888.00 2015-06-17 16:31:19.750 168 12574.45 204.40 54609.20 88888.00 2015-06-17 16:31:19.875 168 12574.45 204.38 54609.22 88888.00 2015-06-17 16:31:20.000 168 12574.50 204.43 54609.22 88888.00 2015-06-17 16:31:20.125 168 12574.62 204.45 54609.25 88888.00 2015-06-17 16:31:20.250 168 12574.62 204.38 54609.25 88888.00 2015-06-17 16:31:20.375 168 12574.60 204.40 54609.25 88888.00 2015-06-17 16:31:20.500 168 12574.55 204.38 54609.28 88888.00 2015-06-17 16:31:20.625 168 12574.60 204.38 54609.25 88888.00 2015-06-17 16:31:20.750 168 12574.62 204.40 54609.25 88888.00 2015-06-17 16:31:20.875 168 12574.58 204.40 54609.25 88888.00 2015-06-17 16:31:21.000 168 12574.55 204.40 54609.25 88888.00 2015-06-17 16:31:21.125 168 12574.55 204.43 54609.28 88888.00 2015-06-17 16:31:21.250 168 12574.58 204.40 54609.25 88888.00 2015-06-17 16:31:21.375 168 12574.58 204.40 54609.25 88888.00 2015-06-17 16:31:21.500 168 12574.55 204.40 54609.28 88888.00 2015-06-17 16:31:21.625 168 12574.55 204.43 54609.25 88888.00 2015-06-17 16:31:21.750 168 12574.50 204.38 54609.22 88888.00 2015-06-17 16:31:21.875 168 12574.50 204.38 54609.20 88888.00 2015-06-17 16:31:22.000 168 12574.48 204.43 54609.18 88888.00 2015-06-17 16:31:22.125 168 12574.50 204.45 54609.20 88888.00 2015-06-17 16:31:22.250 168 12574.48 204.43 54609.20 88888.00 2015-06-17 16:31:22.375 168 12574.48 204.45 54609.18 88888.00 2015-06-17 16:31:22.500 168 12574.45 204.45 54609.18 88888.00 2015-06-17 16:31:22.625 168 12574.42 204.47 54609.15 88888.00 2015-06-17 16:31:22.750 168 12574.48 204.50 54609.18 88888.00 2015-06-17 16:31:22.875 168 12574.48 204.47 54609.15 88888.00 2015-06-17 16:31:23.000 168 12574.45 204.45 54609.18 88888.00 2015-06-17 16:31:23.125 168 12574.40 204.45 54609.18 88888.00 2015-06-17 16:31:23.250 168 12574.38 204.43 54609.18 88888.00 2015-06-17 16:31:23.375 168 12574.48 204.43 54609.18 88888.00 2015-06-17 16:31:23.500 168 12574.45 204.43 54609.18 88888.00 2015-06-17 16:31:23.625 168 12574.42 204.47 54609.20 88888.00 2015-06-17 16:31:23.750 168 12574.42 204.47 54609.20 88888.00 2015-06-17 16:31:23.875 168 12574.40 204.47 54609.18 88888.00 2015-06-17 16:31:24.000 168 12574.40 204.47 54609.18 88888.00 2015-06-17 16:31:24.125 168 12574.33 204.45 54609.18 88888.00 2015-06-17 16:31:24.250 168 12574.30 204.45 54609.18 88888.00 2015-06-17 16:31:24.375 168 12574.40 204.50 54609.20 88888.00 2015-06-17 16:31:24.500 168 12574.38 204.53 54609.20 88888.00 2015-06-17 16:31:24.625 168 12574.35 204.50 54609.15 88888.00 2015-06-17 16:31:24.750 168 12574.38 204.50 54609.15 88888.00 2015-06-17 16:31:24.875 168 12574.45 204.47 54609.15 88888.00 2015-06-17 16:31:25.000 168 12574.40 204.47 54609.15 88888.00 2015-06-17 16:31:25.125 168 12574.35 204.45 54609.15 88888.00 2015-06-17 16:31:25.250 168 12574.33 204.43 54609.15 88888.00 2015-06-17 16:31:25.375 168 12574.33 204.47 54609.20 88888.00 2015-06-17 16:31:25.500 168 12574.30 204.50 54609.20 88888.00 2015-06-17 16:31:25.625 168 12574.30 204.45 54609.20 88888.00 2015-06-17 16:31:25.750 168 12574.27 204.43 54609.18 88888.00 2015-06-17 16:31:25.875 168 12574.27 204.43 54609.15 88888.00 2015-06-17 16:31:26.000 168 12574.27 204.45 54609.15 88888.00 2015-06-17 16:31:26.125 168 12574.25 204.45 54609.15 88888.00 2015-06-17 16:31:26.250 168 12574.20 204.43 54609.18 88888.00 2015-06-17 16:31:26.375 168 12574.17 204.43 54609.18 88888.00 2015-06-17 16:31:26.500 168 12574.17 204.47 54609.18 88888.00 2015-06-17 16:31:26.625 168 12574.27 204.47 54609.20 88888.00 2015-06-17 16:31:26.750 168 12574.30 204.47 54609.15 88888.00 2015-06-17 16:31:26.875 168 12574.20 204.45 54609.15 88888.00 2015-06-17 16:31:27.000 168 12574.17 204.43 54609.15 88888.00 2015-06-17 16:31:27.125 168 12574.20 204.47 54609.18 88888.00 2015-06-17 16:31:27.250 168 12574.25 204.47 54609.15 88888.00 2015-06-17 16:31:27.375 168 12574.30 204.47 54609.15 88888.00 2015-06-17 16:31:27.500 168 12574.33 204.45 54609.15 88888.00 2015-06-17 16:31:27.625 168 12574.27 204.40 54609.15 88888.00 2015-06-17 16:31:27.750 168 12574.27 204.43 54609.12 88888.00 2015-06-17 16:31:27.875 168 12574.23 204.45 54609.15 88888.00 2015-06-17 16:31:28.000 168 12574.20 204.43 54609.15 88888.00 2015-06-17 16:31:28.125 168 12574.17 204.40 54609.12 88888.00 2015-06-17 16:31:28.250 168 12574.12 204.38 54609.10 88888.00 2015-06-17 16:31:28.375 168 12574.12 204.40 54609.10 88888.00 2015-06-17 16:31:28.500 168 12574.08 204.35 54609.10 88888.00 2015-06-17 16:31:28.625 168 12574.08 204.35 54609.10 88888.00 2015-06-17 16:31:28.750 168 12574.10 204.38 54609.15 88888.00 2015-06-17 16:31:28.875 168 12574.12 204.38 54609.15 88888.00 2015-06-17 16:31:29.000 168 12574.08 204.38 54609.15 88888.00 2015-06-17 16:31:29.125 168 12574.08 204.35 54609.10 88888.00 2015-06-17 16:31:29.250 168 12574.17 204.35 54609.10 88888.00 2015-06-17 16:31:29.375 168 12574.25 204.35 54609.10 88888.00 2015-06-17 16:31:29.500 168 12574.20 204.32 54609.12 88888.00 2015-06-17 16:31:29.625 168 12574.20 204.35 54609.10 88888.00 2015-06-17 16:31:29.750 168 12574.17 204.35 54609.12 88888.00 2015-06-17 16:31:29.875 168 12574.17 204.35 54609.12 88888.00 2015-06-17 16:31:30.000 168 12574.17 204.32 54609.12 88888.00 2015-06-17 16:31:30.125 168 12574.17 204.32 54609.15 88888.00 2015-06-17 16:31:30.250 168 12574.05 204.32 54609.18 88888.00 2015-06-17 16:31:30.375 168 12574.12 204.32 54609.15 88888.00 2015-06-17 16:31:30.500 168 12574.12 204.32 54609.12 88888.00 2015-06-17 16:31:30.625 168 12574.05 204.32 54609.15 88888.00 2015-06-17 16:31:30.750 168 12574.08 204.35 54609.15 88888.00 2015-06-17 16:31:30.875 168 12574.12 204.32 54609.12 88888.00 2015-06-17 16:31:31.000 168 12574.10 204.32 54609.12 88888.00 2015-06-17 16:31:31.125 168 12574.12 204.32 54609.12 88888.00 2015-06-17 16:31:31.250 168 12574.00 204.32 54609.12 88888.00 2015-06-17 16:31:31.375 168 12573.95 204.32 54609.15 88888.00 2015-06-17 16:31:31.500 168 12573.98 204.32 54609.12 88888.00 2015-06-17 16:31:31.625 168 12574.00 204.30 54609.12 88888.00 2015-06-17 16:31:31.750 168 12573.95 204.30 54609.12 88888.00 2015-06-17 16:31:31.875 168 12573.95 204.32 54609.15 88888.00 2015-06-17 16:31:32.000 168 12573.98 204.28 54609.12 88888.00 2015-06-17 16:31:32.125 168 12574.00 204.28 54609.10 88888.00 2015-06-17 16:31:32.250 168 12573.98 204.22 54609.15 88888.00 2015-06-17 16:31:32.375 168 12573.98 204.30 54609.15 88888.00 2015-06-17 16:31:32.500 168 12573.95 204.28 54609.15 88888.00 2015-06-17 16:31:32.625 168 12573.92 204.25 54609.12 88888.00 2015-06-17 16:31:32.750 168 12573.92 204.28 54609.15 88888.00 2015-06-17 16:31:32.875 168 12573.98 204.30 54609.15 88888.00 2015-06-17 16:31:33.000 168 12573.98 204.30 54609.15 88888.00 2015-06-17 16:31:33.125 168 12573.95 204.28 54609.15 88888.00 2015-06-17 16:31:33.250 168 12573.92 204.25 54609.12 88888.00 2015-06-17 16:31:33.375 168 12573.98 204.25 54609.12 88888.00 2015-06-17 16:31:33.500 168 12573.98 204.28 54609.12 88888.00 2015-06-17 16:31:33.625 168 12574.00 204.25 54609.12 88888.00 2015-06-17 16:31:33.750 168 12573.92 204.28 54609.12 88888.00 2015-06-17 16:31:33.875 168 12573.88 204.28 54609.12 88888.00 2015-06-17 16:31:34.000 168 12573.88 204.22 54609.10 88888.00 2015-06-17 16:31:34.125 168 12573.90 204.25 54609.10 88888.00 2015-06-17 16:31:34.250 168 12573.85 204.25 54609.12 88888.00 2015-06-17 16:31:34.375 168 12573.85 204.28 54609.12 88888.00 2015-06-17 16:31:34.500 168 12573.88 204.28 54609.15 88888.00 2015-06-17 16:31:34.625 168 12573.88 204.25 54609.15 88888.00 2015-06-17 16:31:34.750 168 12573.90 204.22 54609.12 88888.00 2015-06-17 16:31:34.875 168 12573.83 204.22 54609.10 88888.00 2015-06-17 16:31:35.000 168 12573.77 204.22 54609.12 88888.00 2015-06-17 16:31:35.125 168 12573.75 204.25 54609.20 88888.00 2015-06-17 16:31:35.250 168 12573.73 204.25 54609.18 88888.00 2015-06-17 16:31:35.375 168 12573.70 204.25 54609.12 88888.00 2015-06-17 16:31:35.500 168 12573.65 204.20 54609.10 88888.00 2015-06-17 16:31:35.625 168 12573.67 204.20 54609.07 88888.00 2015-06-17 16:31:35.750 168 12573.70 204.22 54609.10 88888.00 2015-06-17 16:31:35.875 168 12573.70 204.22 54609.12 88888.00 2015-06-17 16:31:36.000 168 12573.70 204.25 54609.12 88888.00 2015-06-17 16:31:36.125 168 12573.67 204.22 54609.10 88888.00 2015-06-17 16:31:36.250 168 12573.62 204.20 54609.10 88888.00 2015-06-17 16:31:36.375 168 12573.65 204.22 54609.10 88888.00 2015-06-17 16:31:36.500 168 12573.60 204.22 54609.12 88888.00 2015-06-17 16:31:36.625 168 12573.65 204.22 54609.10 88888.00 2015-06-17 16:31:36.750 168 12573.67 204.22 54609.12 88888.00 2015-06-17 16:31:36.875 168 12573.60 204.22 54609.10 88888.00 2015-06-17 16:31:37.000 168 12573.58 204.25 54609.10 88888.00 2015-06-17 16:31:37.125 168 12573.55 204.22 54609.12 88888.00 2015-06-17 16:31:37.250 168 12573.52 204.25 54609.12 88888.00 2015-06-17 16:31:37.375 168 12573.55 204.25 54609.10 88888.00 2015-06-17 16:31:37.500 168 12573.58 204.22 54609.07 88888.00 2015-06-17 16:31:37.625 168 12573.62 204.22 54609.10 88888.00 2015-06-17 16:31:37.750 168 12573.62 204.25 54609.10 88888.00 2015-06-17 16:31:37.875 168 12573.60 204.25 54609.10 88888.00 2015-06-17 16:31:38.000 168 12573.65 204.25 54609.07 88888.00 2015-06-17 16:31:38.125 168 12573.65 204.25 54609.07 88888.00 2015-06-17 16:31:38.250 168 12573.58 204.22 54609.12 88888.00 2015-06-17 16:31:38.375 168 12573.52 204.20 54609.15 88888.00 2015-06-17 16:31:38.500 168 12573.48 204.20 54609.15 88888.00 2015-06-17 16:31:38.625 168 12573.52 204.20 54609.15 88888.00 2015-06-17 16:31:38.750 168 12573.55 204.22 54609.15 88888.00 2015-06-17 16:31:38.875 168 12573.55 204.22 54609.12 88888.00 2015-06-17 16:31:39.000 168 12573.50 204.22 54609.10 88888.00 2015-06-17 16:31:39.125 168 12573.55 204.22 54609.12 88888.00 2015-06-17 16:31:39.250 168 12573.55 204.20 54609.12 88888.00 2015-06-17 16:31:39.375 168 12573.58 204.22 54609.12 88888.00 2015-06-17 16:31:39.500 168 12573.55 204.22 54609.10 88888.00 2015-06-17 16:31:39.625 168 12573.52 204.22 54609.10 88888.00 2015-06-17 16:31:39.750 168 12573.55 204.20 54609.10 88888.00 2015-06-17 16:31:39.875 168 12573.58 204.20 54609.10 88888.00 2015-06-17 16:31:40.000 168 12573.55 204.20 54609.07 88888.00 2015-06-17 16:31:40.125 168 12573.48 204.22 54609.12 88888.00 2015-06-17 16:31:40.250 168 12573.42 204.20 54609.12 88888.00 2015-06-17 16:31:40.375 168 12573.50 204.18 54609.15 88888.00 2015-06-17 16:31:40.500 168 12573.48 204.15 54609.12 88888.00 2015-06-17 16:31:40.625 168 12573.42 204.20 54609.10 88888.00 2015-06-17 16:31:40.750 168 12573.40 204.22 54609.10 88888.00 2015-06-17 16:31:40.875 168 12573.38 204.20 54609.12 88888.00 2015-06-17 16:31:41.000 168 12573.45 204.22 54609.18 88888.00 2015-06-17 16:31:41.125 168 12573.48 204.20 54609.20 88888.00 2015-06-17 16:31:41.250 168 12573.45 204.20 54609.18 88888.00 2015-06-17 16:31:41.375 168 12573.48 204.18 54609.15 88888.00 2015-06-17 16:31:41.500 168 12573.48 204.18 54609.10 88888.00 2015-06-17 16:31:41.625 168 12573.48 204.15 54609.10 88888.00 2015-06-17 16:31:41.750 168 12573.48 204.18 54609.10 88888.00 2015-06-17 16:31:41.875 168 12573.50 204.20 54609.12 88888.00 2015-06-17 16:31:42.000 168 12573.55 204.15 54609.12 88888.00 2015-06-17 16:31:42.125 168 12573.52 204.15 54609.15 88888.00 2015-06-17 16:31:42.250 168 12573.48 204.12 54609.12 88888.00 2015-06-17 16:31:42.375 168 12573.52 204.15 54609.12 88888.00 2015-06-17 16:31:42.500 168 12573.48 204.15 54609.15 88888.00 2015-06-17 16:31:42.625 168 12573.45 204.18 54609.15 88888.00 2015-06-17 16:31:42.750 168 12573.45 204.15 54609.12 88888.00 2015-06-17 16:31:42.875 168 12573.40 204.10 54609.07 88888.00 2015-06-17 16:31:43.000 168 12573.33 204.10 54609.07 88888.00 2015-06-17 16:31:43.125 168 12573.33 204.10 54609.10 88888.00 2015-06-17 16:31:43.250 168 12573.33 204.12 54609.15 88888.00 2015-06-17 16:31:43.375 168 12573.35 204.15 54609.12 88888.00 2015-06-17 16:31:43.500 168 12573.33 204.10 54609.15 88888.00 2015-06-17 16:31:43.625 168 12573.30 204.12 54609.18 88888.00 2015-06-17 16:31:43.750 168 12573.35 204.10 54609.15 88888.00 2015-06-17 16:31:43.875 168 12573.38 204.10 54609.12 88888.00 2015-06-17 16:31:44.000 168 12573.38 204.12 54609.12 88888.00 2015-06-17 16:31:44.125 168 12573.33 204.07 54609.10 88888.00 2015-06-17 16:31:44.250 168 12573.20 204.07 54609.12 88888.00 2015-06-17 16:31:44.375 168 12573.25 204.15 54609.15 88888.00 2015-06-17 16:31:44.500 168 12573.25 204.10 54609.15 88888.00 2015-06-17 16:31:44.625 168 12573.23 204.07 54609.15 88888.00 2015-06-17 16:31:44.750 168 12573.27 204.05 54609.15 88888.00 2015-06-17 16:31:44.875 168 12573.35 204.05 54609.15 88888.00 2015-06-17 16:31:45.000 168 12573.33 204.07 54609.12 88888.00 2015-06-17 16:31:45.125 168 12573.20 204.07 54609.12 88888.00 2015-06-17 16:31:45.250 168 12573.08 204.07 54609.15 88888.00 2015-06-17 16:31:45.375 168 12573.12 204.10 54609.12 88888.00 2015-06-17 16:31:45.500 168 12573.17 204.10 54609.12 88888.00 2015-06-17 16:31:45.625 168 12573.17 204.07 54609.18 88888.00 2015-06-17 16:31:45.750 168 12573.17 204.05 54609.18 88888.00 2015-06-17 16:31:45.875 168 12573.17 204.07 54609.15 88888.00 2015-06-17 16:31:46.000 168 12573.15 204.05 54609.12 88888.00 2015-06-17 16:31:46.125 168 12573.10 204.05 54609.15 88888.00 2015-06-17 16:31:46.250 168 12573.08 204.00 54609.10 88888.00 2015-06-17 16:31:46.375 168 12573.15 204.03 54609.12 88888.00 2015-06-17 16:31:46.500 168 12573.17 204.05 54609.12 88888.00 2015-06-17 16:31:46.625 168 12573.20 204.03 54609.15 88888.00 2015-06-17 16:31:46.750 168 12573.15 204.03 54609.12 88888.00 2015-06-17 16:31:46.875 168 12573.12 204.05 54609.10 88888.00 2015-06-17 16:31:47.000 168 12573.10 204.05 54609.10 88888.00 2015-06-17 16:31:47.125 168 12573.12 204.07 54609.07 88888.00 2015-06-17 16:31:47.250 168 12573.12 204.05 54609.15 88888.00 2015-06-17 16:31:47.375 168 12573.08 204.07 54609.12 88888.00 2015-06-17 16:31:47.500 168 12573.00 204.10 54609.12 88888.00 2015-06-17 16:31:47.625 168 12573.00 204.07 54609.12 88888.00 2015-06-17 16:31:47.750 168 12573.05 204.07 54609.12 88888.00 2015-06-17 16:31:47.875 168 12573.10 204.07 54609.12 88888.00 2015-06-17 16:31:48.000 168 12573.08 204.07 54609.12 88888.00 2015-06-17 16:31:48.125 168 12573.08 204.07 54609.12 88888.00 2015-06-17 16:31:48.250 168 12573.02 204.05 54609.15 88888.00 2015-06-17 16:31:48.375 168 12573.02 204.07 54609.10 88888.00 2015-06-17 16:31:48.500 168 12573.02 204.10 54609.12 88888.00 2015-06-17 16:31:48.625 168 12572.98 204.07 54609.12 88888.00 2015-06-17 16:31:48.750 168 12572.98 204.03 54609.15 88888.00 2015-06-17 16:31:48.875 168 12572.98 204.05 54609.15 88888.00 2015-06-17 16:31:49.000 168 12573.00 204.07 54609.18 88888.00 2015-06-17 16:31:49.125 168 12573.02 204.10 54609.18 88888.00 2015-06-17 16:31:49.250 168 12573.00 204.07 54609.18 88888.00 2015-06-17 16:31:49.375 168 12573.00 204.07 54609.15 88888.00 2015-06-17 16:31:49.500 168 12572.98 204.07 54609.15 88888.00 2015-06-17 16:31:49.625 168 12572.95 204.07 54609.15 88888.00 2015-06-17 16:31:49.750 168 12572.90 204.10 54609.12 88888.00 2015-06-17 16:31:49.875 168 12572.90 204.05 54609.15 88888.00 2015-06-17 16:31:50.000 168 12572.92 204.00 54609.12 88888.00 2015-06-17 16:31:50.125 168 12572.92 204.05 54609.12 88888.00 2015-06-17 16:31:50.250 168 12572.92 204.05 54609.18 88888.00 2015-06-17 16:31:50.375 168 12572.92 204.05 54609.18 88888.00 2015-06-17 16:31:50.500 168 12572.92 204.05 54609.18 88888.00 2015-06-17 16:31:50.625 168 12572.95 204.05 54609.18 88888.00 2015-06-17 16:31:50.750 168 12572.92 204.05 54609.15 88888.00 2015-06-17 16:31:50.875 168 12572.90 204.05 54609.15 88888.00 2015-06-17 16:31:51.000 168 12572.90 204.05 54609.15 88888.00 2015-06-17 16:31:51.125 168 12572.90 204.07 54609.18 88888.00 2015-06-17 16:31:51.250 168 12572.92 204.05 54609.15 88888.00 2015-06-17 16:31:51.375 168 12572.88 204.07 54609.15 88888.00 2015-06-17 16:31:51.500 168 12572.80 204.05 54609.15 88888.00 2015-06-17 16:31:51.625 168 12572.83 204.05 54609.15 88888.00 2015-06-17 16:31:51.750 168 12572.80 204.05 54609.18 88888.00 2015-06-17 16:31:51.875 168 12572.77 204.05 54609.18 88888.00 2015-06-17 16:31:52.000 168 12572.75 204.07 54609.12 88888.00 2015-06-17 16:31:52.125 168 12572.75 204.05 54609.12 88888.00 2015-06-17 16:31:52.250 168 12572.73 204.03 54609.15 88888.00 2015-06-17 16:31:52.375 168 12572.77 204.03 54609.18 88888.00 2015-06-17 16:31:52.500 168 12572.75 204.03 54609.20 88888.00 2015-06-17 16:31:52.625 168 12572.73 204.03 54609.15 88888.00 2015-06-17 16:31:52.750 168 12572.73 204.03 54609.12 88888.00 2015-06-17 16:31:52.875 168 12572.67 204.00 54609.12 88888.00 2015-06-17 16:31:53.000 168 12572.73 204.03 54609.15 88888.00 2015-06-17 16:31:53.125 168 12572.75 204.03 54609.12 88888.00 2015-06-17 16:31:53.250 168 12572.77 204.05 54609.15 88888.00 2015-06-17 16:31:53.375 168 12572.80 204.05 54609.18 88888.00 2015-06-17 16:31:53.500 168 12572.70 204.00 54609.18 88888.00 2015-06-17 16:31:53.625 168 12572.60 204.00 54609.18 88888.00 2015-06-17 16:31:53.750 168 12572.58 204.00 54609.18 88888.00 2015-06-17 16:31:53.875 168 12572.62 204.00 54609.18 88888.00 2015-06-17 16:31:54.000 168 12572.70 203.97 54609.15 88888.00 2015-06-17 16:31:54.125 168 12572.73 203.97 54609.15 88888.00 2015-06-17 16:31:54.250 168 12572.70 203.97 54609.18 88888.00 2015-06-17 16:31:54.375 168 12572.70 203.97 54609.15 88888.00 2015-06-17 16:31:54.500 168 12572.73 203.97 54609.15 88888.00 2015-06-17 16:31:54.625 168 12572.73 203.97 54609.20 88888.00 2015-06-17 16:31:54.750 168 12572.65 204.03 54609.18 88888.00 2015-06-17 16:31:54.875 168 12572.65 203.97 54609.20 88888.00 2015-06-17 16:31:55.000 168 12572.70 203.97 54609.18 88888.00 2015-06-17 16:31:55.125 168 12572.73 203.97 54609.15 88888.00 2015-06-17 16:31:55.250 168 12572.73 203.93 54609.18 88888.00 2015-06-17 16:31:55.375 168 12572.75 203.95 54609.15 88888.00 2015-06-17 16:31:55.500 168 12572.73 203.93 54609.18 88888.00 2015-06-17 16:31:55.625 168 12572.73 203.93 54609.18 88888.00 2015-06-17 16:31:55.750 168 12572.77 203.93 54609.18 88888.00 2015-06-17 16:31:55.875 168 12572.75 203.90 54609.18 88888.00 2015-06-17 16:31:56.000 168 12572.70 203.88 54609.18 88888.00 2015-06-17 16:31:56.125 168 12572.75 203.90 54609.15 88888.00 2015-06-17 16:31:56.250 168 12572.67 203.90 54609.18 88888.00 2015-06-17 16:31:56.375 168 12572.67 203.90 54609.18 88888.00 2015-06-17 16:31:56.500 168 12572.67 203.88 54609.20 88888.00 2015-06-17 16:31:56.625 168 12572.67 203.88 54609.18 88888.00 2015-06-17 16:31:56.750 168 12572.65 203.88 54609.12 88888.00 2015-06-17 16:31:56.875 168 12572.65 203.90 54609.15 88888.00 2015-06-17 16:31:57.000 168 12572.62 203.88 54609.18 88888.00 2015-06-17 16:31:57.125 168 12572.67 203.88 54609.18 88888.00 2015-06-17 16:31:57.250 168 12572.62 203.85 54609.20 88888.00 2015-06-17 16:31:57.375 168 12572.62 203.88 54609.20 88888.00 2015-06-17 16:31:57.500 168 12572.65 203.85 54609.18 88888.00 2015-06-17 16:31:57.625 168 12572.60 203.85 54609.15 88888.00 2015-06-17 16:31:57.750 168 12572.58 203.82 54609.18 88888.00 2015-06-17 16:31:57.875 168 12572.52 203.78 54609.15 88888.00 2015-06-17 16:31:58.000 168 12572.55 203.78 54609.15 88888.00 2015-06-17 16:31:58.125 168 12572.60 203.75 54609.15 88888.00 2015-06-17 16:31:58.250 168 12572.48 203.72 54609.18 88888.00 2015-06-17 16:31:58.375 168 12572.48 203.75 54609.18 88888.00 2015-06-17 16:31:58.500 168 12572.52 203.78 54609.20 88888.00 2015-06-17 16:31:58.625 168 12572.60 203.78 54609.20 88888.00 2015-06-17 16:31:58.750 168 12572.58 203.72 54609.18 88888.00 2015-06-17 16:31:58.875 168 12572.58 203.70 54609.15 88888.00 2015-06-17 16:31:59.000 168 12572.58 203.70 54609.15 88888.00 2015-06-17 16:31:59.125 168 12572.58 203.72 54609.18 88888.00 2015-06-17 16:31:59.250 168 12572.52 203.68 54609.18 88888.00 2015-06-17 16:31:59.375 168 12572.48 203.65 54609.18 88888.00 2015-06-17 16:31:59.500 168 12572.48 203.68 54609.18 88888.00 2015-06-17 16:31:59.625 168 12572.50 203.65 54609.15 88888.00 2015-06-17 16:31:59.750 168 12572.45 203.65 54609.15 88888.00 2015-06-17 16:31:59.875 168 12572.45 203.65 54609.15 88888.00 2015-06-17 16:32:00.000 168 12572.45 203.62 54609.12 88888.00 2015-06-17 16:32:00.125 168 12572.48 203.60 54609.15 88888.00 2015-06-17 16:32:00.250 168 12572.48 203.60 54609.15 88888.00 2015-06-17 16:32:00.375 168 12572.52 203.60 54609.15 88888.00 2015-06-17 16:32:00.500 168 12572.50 203.62 54609.18 88888.00 2015-06-17 16:32:00.625 168 12572.48 203.62 54609.18 88888.00 2015-06-17 16:32:00.750 168 12572.48 203.62 54609.18 88888.00 2015-06-17 16:32:00.875 168 12572.52 203.62 54609.18 88888.00 2015-06-17 16:32:01.000 168 12572.55 203.60 54609.18 88888.00 2015-06-17 16:32:01.125 168 12572.58 203.60 54609.18 88888.00 2015-06-17 16:32:01.250 168 12572.55 203.57 54609.15 88888.00 2015-06-17 16:32:01.375 168 12572.55 203.57 54609.15 88888.00 2015-06-17 16:32:01.500 168 12572.48 203.57 54609.15 88888.00 2015-06-17 16:32:01.625 168 12572.48 203.60 54609.18 88888.00 2015-06-17 16:32:01.750 168 12572.50 203.60 54609.15 88888.00 2015-06-17 16:32:01.875 168 12572.52 203.57 54609.15 88888.00 2015-06-17 16:32:02.000 168 12572.45 203.57 54609.15 88888.00 2015-06-17 16:32:02.125 168 12572.42 203.55 54609.18 88888.00 2015-06-17 16:32:02.250 168 12572.42 203.57 54609.18 88888.00 2015-06-17 16:32:02.375 168 12572.55 203.57 54609.15 88888.00 2015-06-17 16:32:02.500 168 12572.52 203.57 54609.15 88888.00 2015-06-17 16:32:02.625 168 12572.48 203.55 54609.15 88888.00 2015-06-17 16:32:02.750 168 12572.45 203.55 54609.15 88888.00 2015-06-17 16:32:02.875 168 12572.40 203.57 54609.15 88888.00 2015-06-17 16:32:03.000 168 12572.38 203.55 54609.15 88888.00 2015-06-17 16:32:03.125 168 12572.40 203.57 54609.15 88888.00 2015-06-17 16:32:03.250 168 12572.35 203.53 54609.15 88888.00 2015-06-17 16:32:03.375 168 12572.40 203.53 54609.12 88888.00 2015-06-17 16:32:03.500 168 12572.33 203.53 54609.18 88888.00 2015-06-17 16:32:03.625 168 12572.30 203.55 54609.18 88888.00 2015-06-17 16:32:03.750 168 12572.33 203.55 54609.18 88888.00 2015-06-17 16:32:03.875 168 12572.27 203.53 54609.15 88888.00 2015-06-17 16:32:04.000 168 12572.38 203.53 54609.12 88888.00 2015-06-17 16:32:04.125 168 12572.42 203.53 54609.18 88888.00 2015-06-17 16:32:04.250 168 12572.40 203.47 54609.18 88888.00 2015-06-17 16:32:04.375 168 12572.38 203.47 54609.15 88888.00 2015-06-17 16:32:04.500 168 12572.38 203.50 54609.15 88888.00 2015-06-17 16:32:04.625 168 12572.33 203.53 54609.18 88888.00 2015-06-17 16:32:04.750 168 12572.33 203.53 54609.20 88888.00 2015-06-17 16:32:04.875 168 12572.33 203.55 54609.18 88888.00 2015-06-17 16:32:05.000 168 12572.30 203.50 54609.15 88888.00 2015-06-17 16:32:05.125 168 12572.27 203.47 54609.20 88888.00 2015-06-17 16:32:05.250 168 12572.33 203.47 54609.18 88888.00 2015-06-17 16:32:05.375 168 12572.33 203.47 54609.15 88888.00 2015-06-17 16:32:05.500 168 12572.30 203.47 54609.20 88888.00 2015-06-17 16:32:05.625 168 12572.25 203.47 54609.18 88888.00 2015-06-17 16:32:05.750 168 12572.23 203.45 54609.15 88888.00 2015-06-17 16:32:05.875 168 12572.25 203.45 54609.18 88888.00 2015-06-17 16:32:06.000 168 12572.30 203.45 54609.20 88888.00 2015-06-17 16:32:06.125 168 12572.27 203.47 54609.18 88888.00 2015-06-17 16:32:06.250 168 12572.23 203.47 54609.22 88888.00 2015-06-17 16:32:06.375 168 12572.33 203.50 54609.25 88888.00 2015-06-17 16:32:06.500 168 12572.35 203.50 54609.28 88888.00 2015-06-17 16:32:06.625 168 12572.30 203.45 54609.25 88888.00 2015-06-17 16:32:06.750 168 12572.23 203.45 54609.22 88888.00 2015-06-17 16:32:06.875 168 12572.20 203.45 54609.20 88888.00 2015-06-17 16:32:07.000 168 12572.17 203.45 54609.15 88888.00 2015-06-17 16:32:07.125 168 12572.15 203.45 54609.15 88888.00 2015-06-17 16:32:07.250 168 12572.17 203.45 54609.20 88888.00 2015-06-17 16:32:07.375 168 12572.15 203.45 54609.18 88888.00 2015-06-17 16:32:07.500 168 12572.10 203.43 54609.18 88888.00 2015-06-17 16:32:07.625 168 12572.12 203.43 54609.18 88888.00 2015-06-17 16:32:07.750 168 12572.23 203.43 54609.18 88888.00 2015-06-17 16:32:07.875 168 12572.17 203.43 54609.15 88888.00 2015-06-17 16:32:08.000 168 12572.08 203.40 54609.15 88888.00 2015-06-17 16:32:08.125 168 12572.10 203.40 54609.18 88888.00 2015-06-17 16:32:08.250 168 12572.15 203.40 54609.18 88888.00 2015-06-17 16:32:08.375 168 12572.20 203.43 54609.20 88888.00 2015-06-17 16:32:08.500 168 12572.20 203.40 54609.22 88888.00 2015-06-17 16:32:08.625 168 12572.15 203.40 54609.22 88888.00 2015-06-17 16:32:08.750 168 12572.15 203.43 54609.20 88888.00 2015-06-17 16:32:08.875 168 12572.17 203.45 54609.22 88888.00 2015-06-17 16:32:09.000 168 12572.25 203.43 54609.22 88888.00 2015-06-17 16:32:09.125 168 12572.17 203.43 54609.22 88888.00 2015-06-17 16:32:09.250 168 12572.08 203.38 54609.20 88888.00 2015-06-17 16:32:09.375 168 12572.10 203.38 54609.18 88888.00 2015-06-17 16:32:09.500 168 12572.15 203.40 54609.22 88888.00 2015-06-17 16:32:09.625 168 12572.12 203.40 54609.22 88888.00 2015-06-17 16:32:09.750 168 12572.10 203.38 54609.20 88888.00 2015-06-17 16:32:09.875 168 12572.08 203.38 54609.22 88888.00 2015-06-17 16:32:10.000 168 12572.10 203.35 54609.20 88888.00 2015-06-17 16:32:10.125 168 12572.08 203.35 54609.22 88888.00 2015-06-17 16:32:10.250 168 12571.98 203.35 54609.20 88888.00 2015-06-17 16:32:10.375 168 12571.98 203.32 54609.20 88888.00 2015-06-17 16:32:10.500 168 12572.02 203.30 54609.22 88888.00 2015-06-17 16:32:10.625 168 12572.08 203.35 54609.25 88888.00 2015-06-17 16:32:10.750 168 12572.05 203.35 54609.25 88888.00 2015-06-17 16:32:10.875 168 12572.02 203.35 54609.25 88888.00 2015-06-17 16:32:11.000 168 12572.02 203.30 54609.25 88888.00 2015-06-17 16:32:11.125 168 12572.05 203.28 54609.28 88888.00 2015-06-17 16:32:11.250 168 12572.02 203.30 54609.30 88888.00 2015-06-17 16:32:11.375 168 12572.00 203.25 54609.25 88888.00 2015-06-17 16:32:11.500 168 12571.98 203.25 54609.30 88888.00 2015-06-17 16:32:11.625 168 12572.00 203.28 54609.30 88888.00 2015-06-17 16:32:11.750 168 12572.00 203.28 54609.25 88888.00 2015-06-17 16:32:11.875 168 12571.98 203.28 54609.25 88888.00 2015-06-17 16:32:12.000 168 12571.95 203.22 54609.22 88888.00 2015-06-17 16:32:12.125 168 12571.95 203.25 54609.25 88888.00 2015-06-17 16:32:12.250 168 12571.92 203.22 54609.25 88888.00 2015-06-17 16:32:12.375 168 12571.95 203.25 54609.25 88888.00 2015-06-17 16:32:12.500 168 12571.90 203.22 54609.25 88888.00 2015-06-17 16:32:12.625 168 12571.92 203.22 54609.28 88888.00 2015-06-17 16:32:12.750 168 12571.95 203.20 54609.30 88888.00 2015-06-17 16:32:12.875 168 12571.95 203.18 54609.30 88888.00 2015-06-17 16:32:13.000 168 12571.90 203.18 54609.28 88888.00 2015-06-17 16:32:13.125 168 12571.85 203.18 54609.28 88888.00 2015-06-17 16:32:13.250 168 12571.88 203.12 54609.32 88888.00 2015-06-17 16:32:13.375 168 12571.95 203.15 54609.32 88888.00 2015-06-17 16:32:13.500 168 12571.95 203.15 54609.30 88888.00 2015-06-17 16:32:13.625 168 12571.92 203.10 54609.28 88888.00 2015-06-17 16:32:13.750 168 12571.88 203.10 54609.28 88888.00 2015-06-17 16:32:13.875 168 12571.90 203.12 54609.28 88888.00 2015-06-17 16:32:14.000 168 12571.90 203.10 54609.28 88888.00 2015-06-17 16:32:14.125 168 12571.90 203.05 54609.28 88888.00 2015-06-17 16:32:14.250 168 12571.88 203.07 54609.28 88888.00 2015-06-17 16:32:14.375 168 12571.88 203.10 54609.28 88888.00 2015-06-17 16:32:14.500 168 12571.83 203.10 54609.28 88888.00 2015-06-17 16:32:14.625 168 12571.85 203.10 54609.28 88888.00 2015-06-17 16:32:14.750 168 12571.88 203.07 54609.28 88888.00 2015-06-17 16:32:14.875 168 12571.88 203.07 54609.25 88888.00 2015-06-17 16:32:15.000 168 12571.80 203.03 54609.22 88888.00 2015-06-17 16:32:15.125 168 12571.80 203.03 54609.28 88888.00 2015-06-17 16:32:15.250 168 12571.80 203.03 54609.30 88888.00 2015-06-17 16:32:15.375 168 12571.80 203.05 54609.30 88888.00 2015-06-17 16:32:15.500 168 12571.85 203.03 54609.30 88888.00 2015-06-17 16:32:15.625 168 12571.90 203.03 54609.30 88888.00 2015-06-17 16:32:15.750 168 12571.95 203.03 54609.30 88888.00 2015-06-17 16:32:15.875 168 12571.92 203.03 54609.30 88888.00 2015-06-17 16:32:16.000 168 12571.83 203.03 54609.28 88888.00 2015-06-17 16:32:16.125 168 12571.77 203.03 54609.30 88888.00 2015-06-17 16:32:16.250 168 12571.77 202.97 54609.30 88888.00 2015-06-17 16:32:16.375 168 12571.80 202.97 54609.30 88888.00 2015-06-17 16:32:16.500 168 12571.73 202.97 54609.28 88888.00 2015-06-17 16:32:16.625 168 12571.73 202.97 54609.30 88888.00 2015-06-17 16:32:16.750 168 12571.77 202.97 54609.32 88888.00 2015-06-17 16:32:16.875 168 12571.83 203.00 54609.32 88888.00 2015-06-17 16:32:17.000 168 12571.80 202.97 54609.30 88888.00 2015-06-17 16:32:17.125 168 12571.83 203.00 54609.30 88888.00 2015-06-17 16:32:17.250 168 12571.75 202.97 54609.30 88888.00 2015-06-17 16:32:17.375 168 12571.77 202.95 54609.30 88888.00 2015-06-17 16:32:17.500 168 12571.80 202.95 54609.30 88888.00 2015-06-17 16:32:17.625 168 12571.85 202.95 54609.30 88888.00 2015-06-17 16:32:17.750 168 12571.85 202.95 54609.30 88888.00 2015-06-17 16:32:17.875 168 12571.83 202.93 54609.30 88888.00 2015-06-17 16:32:18.000 168 12571.80 202.95 54609.30 88888.00 2015-06-17 16:32:18.125 168 12571.77 202.95 54609.30 88888.00 2015-06-17 16:32:18.250 168 12571.75 202.93 54609.30 88888.00 2015-06-17 16:32:18.375 168 12571.80 202.93 54609.30 88888.00 2015-06-17 16:32:18.500 168 12571.83 202.93 54609.30 88888.00 2015-06-17 16:32:18.625 168 12571.83 202.95 54609.30 88888.00 2015-06-17 16:32:18.750 168 12571.80 202.93 54609.32 88888.00 2015-06-17 16:32:18.875 168 12571.80 202.90 54609.32 88888.00 2015-06-17 16:32:19.000 168 12571.83 202.90 54609.30 88888.00 2015-06-17 16:32:19.125 168 12571.83 202.88 54609.32 88888.00 2015-06-17 16:32:19.250 168 12571.80 202.85 54609.32 88888.00 2015-06-17 16:32:19.375 168 12571.83 202.88 54609.35 88888.00 2015-06-17 16:32:19.500 168 12571.88 202.85 54609.35 88888.00 2015-06-17 16:32:19.625 168 12571.88 202.85 54609.32 88888.00 2015-06-17 16:32:19.750 168 12571.88 202.85 54609.32 88888.00 2015-06-17 16:32:19.875 168 12571.85 202.85 54609.32 88888.00 2015-06-17 16:32:20.000 168 12571.80 202.82 54609.32 88888.00 2015-06-17 16:32:20.125 168 12571.77 202.80 54609.32 88888.00 2015-06-17 16:32:20.250 168 12571.77 202.80 54609.30 88888.00 2015-06-17 16:32:20.375 168 12571.85 202.80 54609.32 88888.00 2015-06-17 16:32:20.500 168 12571.88 202.82 54609.38 88888.00 2015-06-17 16:32:20.625 168 12571.88 202.82 54609.35 88888.00 2015-06-17 16:32:20.750 168 12571.85 202.78 54609.30 88888.00 2015-06-17 16:32:20.875 168 12571.77 202.75 54609.30 88888.00 2015-06-17 16:32:21.000 168 12571.70 202.72 54609.28 88888.00 2015-06-17 16:32:21.125 168 12571.73 202.72 54609.28 88888.00 2015-06-17 16:32:21.250 168 12571.77 202.75 54609.32 88888.00 2015-06-17 16:32:21.375 168 12571.77 202.72 54609.32 88888.00 2015-06-17 16:32:21.500 168 12571.62 202.68 54609.32 88888.00 2015-06-17 16:32:21.625 168 12571.60 202.68 54609.32 88888.00 2015-06-17 16:32:21.750 168 12571.62 202.70 54609.35 88888.00 2015-06-17 16:32:21.875 168 12571.65 202.68 54609.32 88888.00 2015-06-17 16:32:22.000 168 12571.67 202.65 54609.30 88888.00 2015-06-17 16:32:22.125 168 12571.65 202.65 54609.32 88888.00 2015-06-17 16:32:22.250 168 12571.58 202.62 54609.32 88888.00 2015-06-17 16:32:22.375 168 12571.58 202.65 54609.35 88888.00 2015-06-17 16:32:22.500 168 12571.62 202.65 54609.32 88888.00 2015-06-17 16:32:22.625 168 12571.65 202.62 54609.35 88888.00 2015-06-17 16:32:22.750 168 12571.62 202.62 54609.38 88888.00 2015-06-17 16:32:22.875 168 12571.60 202.60 54609.35 88888.00 2015-06-17 16:32:23.000 168 12571.67 202.60 54609.32 88888.00 2015-06-17 16:32:23.125 168 12571.67 202.60 54609.32 88888.00 2015-06-17 16:32:23.250 168 12571.65 202.57 54609.35 88888.00 2015-06-17 16:32:23.375 168 12571.65 202.53 54609.35 88888.00 2015-06-17 16:32:23.500 168 12571.65 202.53 54609.35 88888.00 2015-06-17 16:32:23.625 168 12571.70 202.55 54609.35 88888.00 2015-06-17 16:32:23.750 168 12571.67 202.55 54609.38 88888.00 2015-06-17 16:32:23.875 168 12571.62 202.53 54609.35 88888.00 2015-06-17 16:32:24.000 168 12571.65 202.47 54609.32 88888.00 2015-06-17 16:32:24.125 168 12571.73 202.45 54609.35 88888.00 2015-06-17 16:32:24.250 168 12571.67 202.47 54609.38 88888.00 2015-06-17 16:32:24.375 168 12571.67 202.47 54609.38 88888.00 2015-06-17 16:32:24.500 168 12571.67 202.45 54609.35 88888.00 2015-06-17 16:32:24.625 168 12571.73 202.45 54609.38 88888.00 2015-06-17 16:32:24.750 168 12571.73 202.43 54609.35 88888.00 2015-06-17 16:32:24.875 168 12571.67 202.43 54609.35 88888.00 2015-06-17 16:32:25.000 168 12571.70 202.45 54609.35 88888.00 2015-06-17 16:32:25.125 168 12571.70 202.45 54609.38 88888.00 2015-06-17 16:32:25.250 168 12571.67 202.45 54609.38 88888.00 2015-06-17 16:32:25.375 168 12571.70 202.43 54609.40 88888.00 2015-06-17 16:32:25.500 168 12571.70 202.40 54609.38 88888.00 2015-06-17 16:32:25.625 168 12571.62 202.38 54609.38 88888.00 2015-06-17 16:32:25.750 168 12571.60 202.38 54609.38 88888.00 2015-06-17 16:32:25.875 168 12571.62 202.38 54609.40 88888.00 2015-06-17 16:32:26.000 168 12571.65 202.40 54609.40 88888.00 2015-06-17 16:32:26.125 168 12571.60 202.38 54609.40 88888.00 2015-06-17 16:32:26.250 168 12571.58 202.35 54609.43 88888.00 2015-06-17 16:32:26.375 168 12571.65 202.35 54609.45 88888.00 2015-06-17 16:32:26.500 168 12571.62 202.32 54609.43 88888.00 2015-06-17 16:32:26.625 168 12571.55 202.35 54609.43 88888.00 2015-06-17 16:32:26.750 168 12571.58 202.35 54609.43 88888.00 2015-06-17 16:32:26.875 168 12571.62 202.32 54609.40 88888.00 2015-06-17 16:32:27.000 168 12571.62 202.32 54609.40 88888.00 2015-06-17 16:32:27.125 168 12571.58 202.32 54609.43 88888.00 2015-06-17 16:32:27.250 168 12571.60 202.32 54609.45 88888.00 2015-06-17 16:32:27.375 168 12571.65 202.32 54609.45 88888.00 2015-06-17 16:32:27.500 168 12571.60 202.28 54609.43 88888.00 2015-06-17 16:32:27.625 168 12571.60 202.28 54609.40 88888.00 2015-06-17 16:32:27.750 168 12571.58 202.28 54609.43 88888.00 2015-06-17 16:32:27.875 168 12571.58 202.28 54609.40 88888.00 2015-06-17 16:32:28.000 168 12571.58 202.25 54609.43 88888.00 2015-06-17 16:32:28.125 168 12571.58 202.22 54609.40 88888.00 2015-06-17 16:32:28.250 168 12571.45 202.22 54609.43 88888.00 2015-06-17 16:32:28.375 168 12571.50 202.25 54609.45 88888.00 2015-06-17 16:32:28.500 168 12571.60 202.20 54609.47 88888.00 2015-06-17 16:32:28.625 168 12571.62 202.22 54609.45 88888.00 2015-06-17 16:32:28.750 168 12571.58 202.25 54609.45 88888.00 2015-06-17 16:32:28.875 168 12571.50 202.25 54609.45 88888.00 2015-06-17 16:32:29.000 168 12571.50 202.20 54609.45 88888.00 2015-06-17 16:32:29.125 168 12571.52 202.18 54609.45 88888.00 2015-06-17 16:32:29.250 168 12571.52 202.18 54609.47 88888.00 2015-06-17 16:32:29.375 168 12571.55 202.15 54609.47 88888.00 2015-06-17 16:32:29.500 168 12571.52 202.15 54609.45 88888.00 2015-06-17 16:32:29.625 168 12571.55 202.15 54609.47 88888.00 2015-06-17 16:32:29.750 168 12571.58 202.15 54609.47 88888.00 2015-06-17 16:32:29.875 168 12571.60 202.12 54609.50 88888.00 2015-06-17 16:32:30.000 168 12571.60 202.12 54609.47 88888.00 2015-06-17 16:32:30.125 168 12571.55 202.12 54609.47 88888.00 2015-06-17 16:32:30.250 168 12571.50 202.07 54609.45 88888.00 2015-06-17 16:32:30.375 168 12571.52 202.10 54609.45 88888.00 2015-06-17 16:32:30.500 168 12571.58 202.12 54609.45 88888.00 2015-06-17 16:32:30.625 168 12571.55 202.10 54609.47 88888.00 2015-06-17 16:32:30.750 168 12571.55 202.07 54609.47 88888.00 2015-06-17 16:32:30.875 168 12571.55 202.07 54609.53 88888.00 2015-06-17 16:32:31.000 168 12571.55 202.10 54609.50 88888.00 2015-06-17 16:32:31.125 168 12571.50 202.07 54609.53 88888.00 2015-06-17 16:32:31.250 168 12571.50 202.03 54609.53 88888.00 2015-06-17 16:32:31.375 168 12571.55 202.05 54609.50 88888.00 2015-06-17 16:32:31.500 168 12571.58 202.05 54609.50 88888.00 2015-06-17 16:32:31.625 168 12571.55 202.05 54609.50 88888.00 2015-06-17 16:32:31.750 168 12571.60 202.03 54609.53 88888.00 2015-06-17 16:32:31.875 168 12571.60 202.03 54609.53 88888.00 2015-06-17 16:32:32.000 168 12571.60 202.03 54609.50 88888.00 2015-06-17 16:32:32.125 168 12571.55 202.00 54609.53 88888.00 2015-06-17 16:32:32.250 168 12571.52 202.03 54609.55 88888.00 2015-06-17 16:32:32.375 168 12571.55 202.00 54609.53 88888.00 2015-06-17 16:32:32.500 168 12571.48 202.00 54609.53 88888.00 2015-06-17 16:32:32.625 168 12571.40 201.97 54609.53 88888.00 2015-06-17 16:32:32.750 168 12571.42 201.97 54609.53 88888.00 2015-06-17 16:32:32.875 168 12571.40 201.95 54609.53 88888.00 2015-06-17 16:32:33.000 168 12571.40 201.93 54609.53 88888.00 2015-06-17 16:32:33.125 168 12571.45 201.93 54609.53 88888.00 2015-06-17 16:32:33.250 168 12571.45 201.95 54609.53 88888.00 2015-06-17 16:32:33.375 168 12571.50 201.97 54609.55 88888.00 2015-06-17 16:32:33.500 168 12571.40 201.95 54609.55 88888.00 2015-06-17 16:32:33.625 168 12571.42 201.90 54609.55 88888.00 2015-06-17 16:32:33.750 168 12571.48 201.93 54609.55 88888.00 2015-06-17 16:32:33.875 168 12571.48 201.93 54609.55 88888.00 2015-06-17 16:32:34.000 168 12571.50 201.93 54609.55 88888.00 2015-06-17 16:32:34.125 168 12571.55 201.95 54609.57 88888.00 2015-06-17 16:32:34.250 168 12571.55 201.90 54609.55 88888.00 2015-06-17 16:32:34.375 168 12571.60 201.90 54609.53 88888.00 2015-06-17 16:32:34.500 168 12571.52 201.90 54609.55 88888.00 2015-06-17 16:32:34.625 168 12571.58 201.93 54609.55 88888.00 2015-06-17 16:32:34.750 168 12571.58 201.90 54609.55 88888.00 2015-06-17 16:32:34.875 168 12571.50 201.85 54609.55 88888.00 2015-06-17 16:32:35.000 168 12571.48 201.85 54609.53 88888.00 2015-06-17 16:32:35.125 168 12571.48 201.85 54609.55 88888.00 2015-06-17 16:32:35.250 168 12571.45 201.82 54609.55 88888.00 2015-06-17 16:32:35.375 168 12571.50 201.85 54609.55 88888.00 2015-06-17 16:32:35.500 168 12571.48 201.85 54609.57 88888.00 2015-06-17 16:32:35.625 168 12571.52 201.88 54609.60 88888.00 2015-06-17 16:32:35.750 168 12571.55 201.88 54609.57 88888.00 2015-06-17 16:32:35.875 168 12571.58 201.90 54609.57 88888.00 2015-06-17 16:32:36.000 168 12571.58 201.88 54609.57 88888.00 2015-06-17 16:32:36.125 168 12571.50 201.88 54609.57 88888.00 2015-06-17 16:32:36.250 168 12571.40 201.82 54609.57 88888.00 2015-06-17 16:32:36.375 168 12571.48 201.82 54609.57 88888.00 2015-06-17 16:32:36.500 168 12571.52 201.82 54609.57 88888.00 2015-06-17 16:32:36.625 168 12571.55 201.82 54609.60 88888.00 2015-06-17 16:32:36.750 168 12571.55 201.82 54609.60 88888.00 2015-06-17 16:32:36.875 168 12571.50 201.80 54609.60 88888.00 2015-06-17 16:32:37.000 168 12571.45 201.80 54609.60 88888.00 2015-06-17 16:32:37.125 168 12571.40 201.80 54609.60 88888.00 2015-06-17 16:32:37.250 168 12571.38 201.78 54609.60 88888.00 2015-06-17 16:32:37.375 168 12571.48 201.78 54609.57 88888.00 2015-06-17 16:32:37.500 168 12571.52 201.75 54609.60 88888.00 2015-06-17 16:32:37.625 168 12571.58 201.78 54609.60 88888.00 2015-06-17 16:32:37.750 168 12571.48 201.78 54609.60 88888.00 2015-06-17 16:32:37.875 168 12571.40 201.78 54609.60 88888.00 2015-06-17 16:32:38.000 168 12571.38 201.78 54609.60 88888.00 2015-06-17 16:32:38.125 168 12571.38 201.75 54609.62 88888.00 2015-06-17 16:32:38.250 168 12571.40 201.75 54609.62 88888.00 2015-06-17 16:32:38.375 168 12571.48 201.78 54609.57 88888.00 2015-06-17 16:32:38.500 168 12571.52 201.75 54609.60 88888.00 2015-06-17 16:32:38.625 168 12571.55 201.78 54609.60 88888.00 2015-06-17 16:32:38.750 168 12571.48 201.72 54609.62 88888.00 2015-06-17 16:32:38.875 168 12571.50 201.72 54609.65 88888.00 2015-06-17 16:32:39.000 168 12571.48 201.70 54609.62 88888.00 2015-06-17 16:32:39.125 168 12571.45 201.70 54609.65 88888.00 2015-06-17 16:32:39.250 168 12571.38 201.70 54609.62 88888.00 2015-06-17 16:32:39.375 168 12571.45 201.72 54609.62 88888.00 2015-06-17 16:32:39.500 168 12571.42 201.72 54609.62 88888.00 2015-06-17 16:32:39.625 168 12571.42 201.70 54609.62 88888.00 2015-06-17 16:32:39.750 168 12571.48 201.70 54609.62 88888.00 2015-06-17 16:32:39.875 168 12571.48 201.70 54609.65 88888.00 2015-06-17 16:32:40.000 168 12571.35 201.65 54609.62 88888.00 2015-06-17 16:32:40.125 168 12571.38 201.68 54609.65 88888.00 2015-06-17 16:32:40.250 168 12571.35 201.68 54609.65 88888.00 2015-06-17 16:32:40.375 168 12571.33 201.70 54609.62 88888.00 2015-06-17 16:32:40.500 168 12571.33 201.65 54609.62 88888.00 2015-06-17 16:32:40.625 168 12571.40 201.65 54609.62 88888.00 2015-06-17 16:32:40.750 168 12571.42 201.70 54609.62 88888.00 2015-06-17 16:32:40.875 168 12571.40 201.68 54609.65 88888.00 2015-06-17 16:32:41.000 168 12571.38 201.65 54609.62 88888.00 2015-06-17 16:32:41.125 168 12571.38 201.65 54609.65 88888.00 2015-06-17 16:32:41.250 168 12571.35 201.62 54609.68 88888.00 2015-06-17 16:32:41.375 168 12571.42 201.65 54609.68 88888.00 2015-06-17 16:32:41.500 168 12571.40 201.65 54609.68 88888.00 2015-06-17 16:32:41.625 168 12571.40 201.62 54609.68 88888.00 2015-06-17 16:32:41.750 168 12571.38 201.62 54609.68 88888.00 2015-06-17 16:32:41.875 168 12571.35 201.62 54609.65 88888.00 2015-06-17 16:32:42.000 168 12571.35 201.62 54609.68 88888.00 2015-06-17 16:32:42.125 168 12571.38 201.60 54609.70 88888.00 2015-06-17 16:32:42.250 168 12571.35 201.55 54609.68 88888.00 2015-06-17 16:32:42.375 168 12571.38 201.57 54609.70 88888.00 2015-06-17 16:32:42.500 168 12571.38 201.57 54609.68 88888.00 2015-06-17 16:32:42.625 168 12571.33 201.57 54609.68 88888.00 2015-06-17 16:32:42.750 168 12571.33 201.57 54609.68 88888.00 2015-06-17 16:32:42.875 168 12571.33 201.57 54609.70 88888.00 2015-06-17 16:32:43.000 168 12571.27 201.57 54609.68 88888.00 2015-06-17 16:32:43.125 168 12571.30 201.53 54609.70 88888.00 2015-06-17 16:32:43.250 168 12571.27 201.53 54609.72 88888.00 2015-06-17 16:32:43.375 168 12571.30 201.55 54609.68 88888.00 2015-06-17 16:32:43.500 168 12571.30 201.55 54609.72 88888.00 2015-06-17 16:32:43.625 168 12571.33 201.57 54609.70 88888.00 2015-06-17 16:32:43.750 168 12571.27 201.55 54609.72 88888.00 2015-06-17 16:32:43.875 168 12571.23 201.50 54609.78 88888.00 2015-06-17 16:32:44.000 168 12571.23 201.53 54609.75 88888.00 2015-06-17 16:32:44.125 168 12571.23 201.55 54609.75 88888.00 2015-06-17 16:32:44.250 168 12571.15 201.50 54609.75 88888.00 2015-06-17 16:32:44.375 168 12571.17 201.53 54609.75 88888.00 2015-06-17 16:32:44.500 168 12571.12 201.50 54609.75 88888.00 2015-06-17 16:32:44.625 168 12571.20 201.47 54609.72 88888.00 2015-06-17 16:32:44.750 168 12571.20 201.47 54609.72 88888.00 2015-06-17 16:32:44.875 168 12571.17 201.45 54609.75 88888.00 2015-06-17 16:32:45.000 168 12571.15 201.47 54609.78 88888.00 2015-06-17 16:32:45.125 168 12571.20 201.50 54609.75 88888.00 2015-06-17 16:32:45.250 168 12571.23 201.47 54609.75 88888.00 2015-06-17 16:32:45.375 168 12571.25 201.47 54609.75 88888.00 2015-06-17 16:32:45.500 168 12571.23 201.45 54609.75 88888.00 2015-06-17 16:32:45.625 168 12571.27 201.40 54609.75 88888.00 2015-06-17 16:32:45.750 168 12571.27 201.43 54609.78 88888.00 2015-06-17 16:32:45.875 168 12571.23 201.43 54609.75 88888.00 2015-06-17 16:32:46.000 168 12571.30 201.40 54609.75 88888.00 2015-06-17 16:32:46.125 168 12571.30 201.38 54609.75 88888.00 2015-06-17 16:32:46.250 168 12571.23 201.35 54609.78 88888.00 2015-06-17 16:32:46.375 168 12571.20 201.38 54609.78 88888.00 2015-06-17 16:32:46.500 168 12571.20 201.38 54609.75 88888.00 2015-06-17 16:32:46.625 168 12571.17 201.38 54609.78 88888.00 2015-06-17 16:32:46.750 168 12571.15 201.35 54609.80 88888.00 2015-06-17 16:32:46.875 168 12571.17 201.30 54609.78 88888.00 2015-06-17 16:32:47.000 168 12571.23 201.32 54609.78 88888.00 2015-06-17 16:32:47.125 168 12571.23 201.35 54609.78 88888.00 2015-06-17 16:32:47.250 168 12571.23 201.30 54609.75 88888.00 2015-06-17 16:32:47.375 168 12571.25 201.28 54609.75 88888.00 2015-06-17 16:32:47.500 168 12571.20 201.28 54609.78 88888.00 2015-06-17 16:32:47.625 168 12571.20 201.30 54609.80 88888.00 2015-06-17 16:32:47.750 168 12571.23 201.30 54609.82 88888.00 2015-06-17 16:32:47.875 168 12571.27 201.30 54609.80 88888.00 2015-06-17 16:32:48.000 168 12571.23 201.28 54609.80 88888.00 2015-06-17 16:32:48.125 168 12571.20 201.25 54609.82 88888.00 2015-06-17 16:32:48.250 168 12571.15 201.22 54609.85 88888.00 2015-06-17 16:32:48.375 168 12571.20 201.28 54609.85 88888.00 2015-06-17 16:32:48.500 168 12571.27 201.25 54609.85 88888.00 2015-06-17 16:32:48.625 168 12571.30 201.28 54609.80 88888.00 2015-06-17 16:32:48.750 168 12571.27 201.25 54609.80 88888.00 2015-06-17 16:32:48.875 168 12571.25 201.25 54609.82 88888.00 2015-06-17 16:32:49.000 168 12571.25 201.22 54609.82 88888.00 2015-06-17 16:32:49.125 168 12571.23 201.22 54609.82 88888.00 2015-06-17 16:32:49.250 168 12571.25 201.22 54609.82 88888.00 2015-06-17 16:32:49.375 168 12571.27 201.22 54609.80 88888.00 2015-06-17 16:32:49.500 168 12571.30 201.22 54609.80 88888.00 2015-06-17 16:32:49.625 168 12571.27 201.22 54609.80 88888.00 2015-06-17 16:32:49.750 168 12571.25 201.20 54609.82 88888.00 2015-06-17 16:32:49.875 168 12571.23 201.18 54609.82 88888.00 2015-06-17 16:32:50.000 168 12571.25 201.18 54609.85 88888.00 2015-06-17 16:32:50.125 168 12571.33 201.20 54609.85 88888.00 2015-06-17 16:32:50.250 168 12571.25 201.20 54609.82 88888.00 2015-06-17 16:32:50.375 168 12571.20 201.20 54609.82 88888.00 2015-06-17 16:32:50.500 168 12571.20 201.18 54609.85 88888.00 2015-06-17 16:32:50.625 168 12571.17 201.20 54609.80 88888.00 2015-06-17 16:32:50.750 168 12571.17 201.18 54609.80 88888.00 2015-06-17 16:32:50.875 168 12571.23 201.15 54609.80 88888.00 2015-06-17 16:32:51.000 168 12571.25 201.12 54609.80 88888.00 2015-06-17 16:32:51.125 168 12571.25 201.15 54609.85 88888.00 2015-06-17 16:32:51.250 168 12571.20 201.15 54609.85 88888.00 2015-06-17 16:32:51.375 168 12571.17 201.18 54609.82 88888.00 2015-06-17 16:32:51.500 168 12571.17 201.12 54609.82 88888.00 2015-06-17 16:32:51.625 168 12571.25 201.12 54609.82 88888.00 2015-06-17 16:32:51.750 168 12571.20 201.12 54609.85 88888.00 2015-06-17 16:32:51.875 168 12571.20 201.12 54609.85 88888.00 2015-06-17 16:32:52.000 168 12571.23 201.10 54609.82 88888.00 2015-06-17 16:32:52.125 168 12571.25 201.10 54609.82 88888.00 2015-06-17 16:32:52.250 168 12571.17 201.07 54609.82 88888.00 2015-06-17 16:32:52.375 168 12571.20 201.07 54609.85 88888.00 2015-06-17 16:32:52.500 168 12571.20 201.10 54609.85 88888.00 2015-06-17 16:32:52.625 168 12571.20 201.05 54609.85 88888.00 2015-06-17 16:32:52.750 168 12571.27 201.05 54609.85 88888.00 2015-06-17 16:32:52.875 168 12571.30 201.00 54609.85 88888.00 2015-06-17 16:32:53.000 168 12571.20 201.03 54609.82 88888.00 2015-06-17 16:32:53.125 168 12571.20 201.03 54609.88 88888.00 2015-06-17 16:32:53.250 168 12571.25 201.00 54609.88 88888.00 2015-06-17 16:32:53.375 168 12571.40 201.05 54609.88 88888.00 2015-06-17 16:32:53.500 168 12571.38 201.03 54609.90 88888.00 2015-06-17 16:32:53.625 168 12571.27 201.05 54609.88 88888.00 2015-06-17 16:32:53.750 168 12571.27 201.05 54609.90 88888.00 2015-06-17 16:32:53.875 168 12571.27 201.03 54609.90 88888.00 2015-06-17 16:32:54.000 168 12571.27 201.03 54609.90 88888.00 2015-06-17 16:32:54.125 168 12571.27 201.05 54609.90 88888.00 2015-06-17 16:32:54.250 168 12571.23 201.00 54609.90 88888.00 2015-06-17 16:32:54.375 168 12571.23 201.00 54609.88 88888.00 2015-06-17 16:32:54.500 168 12571.25 200.97 54609.88 88888.00 2015-06-17 16:32:54.625 168 12571.30 200.95 54609.93 88888.00 2015-06-17 16:32:54.750 168 12571.33 201.00 54609.93 88888.00 2015-06-17 16:32:54.875 168 12571.35 201.03 54609.93 88888.00 2015-06-17 16:32:55.000 168 12571.33 200.97 54609.88 88888.00 2015-06-17 16:32:55.125 168 12571.30 200.95 54609.85 88888.00 2015-06-17 16:32:55.250 168 12571.25 200.93 54609.90 88888.00 2015-06-17 16:32:55.375 168 12571.27 200.97 54609.93 88888.00 2015-06-17 16:32:55.500 168 12571.38 200.97 54609.90 88888.00 2015-06-17 16:32:55.625 168 12571.40 200.97 54609.93 88888.00 2015-06-17 16:32:55.750 168 12571.35 200.95 54609.90 88888.00 2015-06-17 16:32:55.875 168 12571.33 200.95 54609.90 88888.00 2015-06-17 16:32:56.000 168 12571.38 200.95 54609.88 88888.00 2015-06-17 16:32:56.125 168 12571.45 200.95 54609.90 88888.00 2015-06-17 16:32:56.250 168 12571.42 200.93 54609.93 88888.00 2015-06-17 16:32:56.375 168 12571.40 200.97 54609.95 88888.00 2015-06-17 16:32:56.500 168 12571.40 200.97 54609.93 88888.00 2015-06-17 16:32:56.625 168 12571.40 200.97 54609.93 88888.00 2015-06-17 16:32:56.750 168 12571.35 200.95 54609.93 88888.00 2015-06-17 16:32:56.875 168 12571.40 200.95 54609.90 88888.00 2015-06-17 16:32:57.000 168 12571.40 200.97 54609.93 88888.00 2015-06-17 16:32:57.125 168 12571.42 200.97 54609.90 88888.00 2015-06-17 16:32:57.250 168 12571.40 200.93 54609.95 88888.00 2015-06-17 16:32:57.375 168 12571.48 200.95 54609.97 88888.00 2015-06-17 16:32:57.500 168 12571.45 200.97 54609.95 88888.00 2015-06-17 16:32:57.625 168 12571.45 200.93 54609.95 88888.00 2015-06-17 16:32:57.750 168 12571.38 200.90 54609.97 88888.00 2015-06-17 16:32:57.875 168 12571.35 200.93 54609.95 88888.00 2015-06-17 16:32:58.000 168 12571.38 200.93 54609.93 88888.00 2015-06-17 16:32:58.125 168 12571.45 200.90 54609.95 88888.00 2015-06-17 16:32:58.250 168 12571.48 200.88 54609.95 88888.00 2015-06-17 16:32:58.375 168 12571.42 200.90 54609.95 88888.00 2015-06-17 16:32:58.500 168 12571.45 200.88 54609.95 88888.00 2015-06-17 16:32:58.625 168 12571.48 200.88 54609.93 88888.00 2015-06-17 16:32:58.750 168 12571.48 200.85 54609.97 88888.00 2015-06-17 16:32:58.875 168 12571.48 200.85 54609.97 88888.00 2015-06-17 16:32:59.000 168 12571.50 200.85 54609.97 88888.00 2015-06-17 16:32:59.125 168 12571.40 200.85 54610.00 88888.00 2015-06-17 16:32:59.250 168 12571.35 200.82 54610.00 88888.00 2015-06-17 16:32:59.375 168 12571.40 200.82 54610.00 88888.00 2015-06-17 16:32:59.500 168 12571.42 200.85 54610.00 88888.00 2015-06-17 16:32:59.625 168 12571.38 200.88 54610.03 88888.00 2015-06-17 16:32:59.750 168 12571.35 200.85 54610.00 88888.00 2015-06-17 16:32:59.875 168 12571.35 200.85 54610.00 88888.00 2015-06-17 16:33:00.000 168 12571.35 200.85 54610.00 88888.00 2015-06-17 16:33:00.125 168 12571.35 200.85 54610.03 88888.00 2015-06-17 16:33:00.250 168 12571.33 200.82 54610.03 88888.00 2015-06-17 16:33:00.375 168 12571.33 200.80 54610.00 88888.00 2015-06-17 16:33:00.500 168 12571.30 200.80 54610.00 88888.00 2015-06-17 16:33:00.625 168 12571.35 200.80 54610.00 88888.00 2015-06-17 16:33:00.750 168 12571.35 200.78 54610.03 88888.00 2015-06-17 16:33:00.875 168 12571.38 200.78 54610.03 88888.00 2015-06-17 16:33:01.000 168 12571.40 200.78 54610.03 88888.00 2015-06-17 16:33:01.125 168 12571.42 200.78 54610.03 88888.00 2015-06-17 16:33:01.250 168 12571.42 200.80 54610.03 88888.00 2015-06-17 16:33:01.375 168 12571.42 200.80 54610.03 88888.00 2015-06-17 16:33:01.500 168 12571.40 200.85 54610.05 88888.00 2015-06-17 16:33:01.625 168 12571.40 200.85 54610.03 88888.00 2015-06-17 16:33:01.750 168 12571.42 200.80 54610.00 88888.00 2015-06-17 16:33:01.875 168 12571.40 200.78 54610.00 88888.00 2015-06-17 16:33:02.000 168 12571.40 200.80 54610.03 88888.00 2015-06-17 16:33:02.125 168 12571.42 200.78 54610.05 88888.00 2015-06-17 16:33:02.250 168 12571.35 200.75 54610.07 88888.00 2015-06-17 16:33:02.375 168 12571.42 200.80 54610.07 88888.00 2015-06-17 16:33:02.500 168 12571.42 200.80 54610.07 88888.00 2015-06-17 16:33:02.625 168 12571.38 200.78 54610.07 88888.00 2015-06-17 16:33:02.750 168 12571.35 200.75 54610.07 88888.00 2015-06-17 16:33:02.875 168 12571.33 200.75 54610.12 88888.00 2015-06-17 16:33:03.000 168 12571.27 200.78 54610.10 88888.00 2015-06-17 16:33:03.125 168 12571.27 200.75 54610.10 88888.00 2015-06-17 16:33:03.250 168 12571.30 200.72 54610.12 88888.00 2015-06-17 16:33:03.375 168 12571.33 200.75 54610.10 88888.00 2015-06-17 16:33:03.500 168 12571.30 200.75 54610.07 88888.00 2015-06-17 16:33:03.625 168 12571.33 200.75 54610.10 88888.00 2015-06-17 16:33:03.750 168 12571.35 200.75 54610.12 88888.00 2015-06-17 16:33:03.875 168 12571.35 200.72 54610.12 88888.00 2015-06-17 16:33:04.000 168 12571.35 200.70 54610.10 88888.00 2015-06-17 16:33:04.125 168 12571.30 200.70 54610.10 88888.00 2015-06-17 16:33:04.250 168 12571.23 200.70 54610.10 88888.00 2015-06-17 16:33:04.375 168 12571.25 200.72 54610.10 88888.00 2015-06-17 16:33:04.500 168 12571.27 200.72 54610.10 88888.00 2015-06-17 16:33:04.625 168 12571.25 200.72 54610.15 88888.00 2015-06-17 16:33:04.750 168 12571.25 200.72 54610.15 88888.00 2015-06-17 16:33:04.875 168 12571.25 200.70 54610.12 88888.00 2015-06-17 16:33:05.000 168 12571.30 200.68 54610.15 88888.00 2015-06-17 16:33:05.125 168 12571.35 200.65 54610.18 88888.00 2015-06-17 16:33:05.250 168 12571.38 200.68 54610.18 88888.00 2015-06-17 16:33:05.375 168 12571.35 200.68 54610.18 88888.00 2015-06-17 16:33:05.500 168 12571.27 200.68 54610.15 88888.00 2015-06-17 16:33:05.625 168 12571.27 200.68 54610.18 88888.00 2015-06-17 16:33:05.750 168 12571.33 200.68 54610.18 88888.00 2015-06-17 16:33:05.875 168 12571.40 200.68 54610.18 88888.00 2015-06-17 16:33:06.000 168 12571.35 200.65 54610.15 88888.00 2015-06-17 16:33:06.125 168 12571.27 200.68 54610.15 88888.00 2015-06-17 16:33:06.250 168 12571.25 200.62 54610.18 88888.00 2015-06-17 16:33:06.375 168 12571.27 200.62 54610.15 88888.00 2015-06-17 16:33:06.500 168 12571.30 200.65 54610.15 88888.00 2015-06-17 16:33:06.625 168 12571.33 200.68 54610.15 88888.00 2015-06-17 16:33:06.750 168 12571.33 200.65 54610.18 88888.00 2015-06-17 16:33:06.875 168 12571.35 200.60 54610.18 88888.00 2015-06-17 16:33:07.000 168 12571.30 200.60 54610.18 88888.00 2015-06-17 16:33:07.125 168 12571.30 200.60 54610.18 88888.00 2015-06-17 16:33:07.250 168 12571.30 200.60 54610.18 88888.00 2015-06-17 16:33:07.375 168 12571.35 200.62 54610.20 88888.00 2015-06-17 16:33:07.500 168 12571.33 200.60 54610.18 88888.00 2015-06-17 16:33:07.625 168 12571.30 200.57 54610.18 88888.00 2015-06-17 16:33:07.750 168 12571.33 200.60 54610.20 88888.00 2015-06-17 16:33:07.875 168 12571.35 200.60 54610.20 88888.00 2015-06-17 16:33:08.000 168 12571.33 200.60 54610.18 88888.00 2015-06-17 16:33:08.125 168 12571.30 200.57 54610.20 88888.00 2015-06-17 16:33:08.250 168 12571.27 200.57 54610.22 88888.00 2015-06-17 16:33:08.375 168 12571.27 200.60 54610.22 88888.00 2015-06-17 16:33:08.500 168 12571.30 200.60 54610.22 88888.00 2015-06-17 16:33:08.625 168 12571.35 200.57 54610.22 88888.00 2015-06-17 16:33:08.750 168 12571.33 200.57 54610.20 88888.00 2015-06-17 16:33:08.875 168 12571.33 200.57 54610.22 88888.00 2015-06-17 16:33:09.000 168 12571.40 200.57 54610.25 88888.00 2015-06-17 16:33:09.125 168 12571.42 200.57 54610.28 88888.00 2015-06-17 16:33:09.250 168 12571.38 200.53 54610.25 88888.00 2015-06-17 16:33:09.375 168 12571.38 200.55 54610.25 88888.00 2015-06-17 16:33:09.500 168 12571.38 200.57 54610.25 88888.00 2015-06-17 16:33:09.625 168 12571.38 200.55 54610.25 88888.00 2015-06-17 16:33:09.750 168 12571.35 200.57 54610.25 88888.00 2015-06-17 16:33:09.875 168 12571.38 200.55 54610.28 88888.00 2015-06-17 16:33:10.000 168 12571.45 200.55 54610.22 88888.00 2015-06-17 16:33:10.125 168 12571.40 200.55 54610.28 88888.00 2015-06-17 16:33:10.250 168 12571.30 200.55 54610.28 88888.00 2015-06-17 16:33:10.375 168 12571.38 200.53 54610.28 88888.00 2015-06-17 16:33:10.500 168 12571.40 200.53 54610.25 88888.00 2015-06-17 16:33:10.625 168 12571.45 200.53 54610.25 88888.00 2015-06-17 16:33:10.750 168 12571.48 200.57 54610.30 88888.00 2015-06-17 16:33:10.875 168 12571.50 200.55 54610.30 88888.00 2015-06-17 16:33:11.000 168 12571.45 200.55 54610.25 88888.00 2015-06-17 16:33:11.125 168 12571.38 200.57 54610.28 88888.00 2015-06-17 16:33:11.250 168 12571.35 200.57 54610.30 88888.00 2015-06-17 16:33:11.375 168 12571.45 200.60 54610.30 88888.00 2015-06-17 16:33:11.500 168 12571.52 200.60 54610.30 88888.00 2015-06-17 16:33:11.625 168 12571.55 200.60 54610.30 88888.00 2015-06-17 16:33:11.750 168 12571.52 200.55 54610.30 88888.00 2015-06-17 16:33:11.875 168 12571.50 200.55 54610.30 88888.00 2015-06-17 16:33:12.000 168 12571.48 200.57 54610.30 88888.00 2015-06-17 16:33:12.125 168 12571.52 200.57 54610.32 88888.00 2015-06-17 16:33:12.250 168 12571.45 200.55 54610.32 88888.00 2015-06-17 16:33:12.375 168 12571.50 200.55 54610.30 88888.00 2015-06-17 16:33:12.500 168 12571.50 200.57 54610.28 88888.00 2015-06-17 16:33:12.625 168 12571.50 200.57 54610.25 88888.00 2015-06-17 16:33:12.750 168 12571.55 200.57 54610.30 88888.00 2015-06-17 16:33:12.875 168 12571.55 200.57 54610.30 88888.00 2015-06-17 16:33:13.000 168 12571.52 200.53 54610.30 88888.00 2015-06-17 16:33:13.125 168 12571.55 200.53 54610.28 88888.00 2015-06-17 16:33:13.250 168 12571.48 200.50 54610.28 88888.00 2015-06-17 16:33:13.375 168 12571.52 200.55 54610.28 88888.00 2015-06-17 16:33:13.500 168 12571.50 200.57 54610.28 88888.00 2015-06-17 16:33:13.625 168 12571.50 200.60 54610.28 88888.00 2015-06-17 16:33:13.750 168 12571.50 200.57 54610.30 88888.00 2015-06-17 16:33:13.875 168 12571.55 200.57 54610.30 88888.00 2015-06-17 16:33:14.000 168 12571.60 200.60 54610.32 88888.00 2015-06-17 16:33:14.125 168 12571.55 200.57 54610.32 88888.00 2015-06-17 16:33:14.250 168 12571.50 200.55 54610.32 88888.00 2015-06-17 16:33:14.375 168 12571.55 200.55 54610.35 88888.00 2015-06-17 16:33:14.500 168 12571.50 200.57 54610.35 88888.00 2015-06-17 16:33:14.625 168 12571.48 200.57 54610.32 88888.00 2015-06-17 16:33:14.750 168 12571.50 200.55 54610.35 88888.00 2015-06-17 16:33:14.875 168 12571.50 200.55 54610.32 88888.00 2015-06-17 16:33:15.000 168 12571.50 200.55 54610.35 88888.00 2015-06-17 16:33:15.125 168 12571.50 200.57 54610.35 88888.00 2015-06-17 16:33:15.250 168 12571.42 200.57 54610.38 88888.00 2015-06-17 16:33:15.375 168 12571.48 200.55 54610.40 88888.00 2015-06-17 16:33:15.500 168 12571.50 200.57 54610.38 88888.00 2015-06-17 16:33:15.625 168 12571.52 200.53 54610.40 88888.00 2015-06-17 16:33:15.750 168 12571.52 200.53 54610.38 88888.00 2015-06-17 16:33:15.875 168 12571.50 200.53 54610.38 88888.00 2015-06-17 16:33:16.000 168 12571.48 200.55 54610.35 88888.00 2015-06-17 16:33:16.125 168 12571.50 200.55 54610.38 88888.00 2015-06-17 16:33:16.250 168 12571.48 200.53 54610.38 88888.00 2015-06-17 16:33:16.375 168 12571.52 200.55 54610.38 88888.00 2015-06-17 16:33:16.500 168 12571.48 200.55 54610.38 88888.00 2015-06-17 16:33:16.625 168 12571.48 200.57 54610.40 88888.00 2015-06-17 16:33:16.750 168 12571.50 200.55 54610.40 88888.00 2015-06-17 16:33:16.875 168 12571.45 200.55 54610.40 88888.00 2015-06-17 16:33:17.000 168 12571.42 200.55 54610.40 88888.00 2015-06-17 16:33:17.125 168 12571.38 200.60 54610.43 88888.00 2015-06-17 16:33:17.250 168 12571.35 200.57 54610.43 88888.00 2015-06-17 16:33:17.375 168 12571.38 200.57 54610.40 88888.00 2015-06-17 16:33:17.500 168 12571.40 200.57 54610.43 88888.00 2015-06-17 16:33:17.625 168 12571.40 200.57 54610.43 88888.00 2015-06-17 16:33:17.750 168 12571.48 200.60 54610.43 88888.00 2015-06-17 16:33:17.875 168 12571.50 200.57 54610.43 88888.00 2015-06-17 16:33:18.000 168 12571.42 200.55 54610.40 88888.00 2015-06-17 16:33:18.125 168 12571.35 200.55 54610.45 88888.00 2015-06-17 16:33:18.250 168 12571.35 200.50 54610.47 88888.00 2015-06-17 16:33:18.375 168 12571.42 200.53 54610.47 88888.00 2015-06-17 16:33:18.500 168 12571.48 200.53 54610.45 88888.00 2015-06-17 16:33:18.625 168 12571.42 200.55 54610.47 88888.00 2015-06-17 16:33:18.750 168 12571.35 200.57 54610.47 88888.00 2015-06-17 16:33:18.875 168 12571.35 200.55 54610.47 88888.00 2015-06-17 16:33:19.000 168 12571.38 200.53 54610.47 88888.00 2015-06-17 16:33:19.125 168 12571.35 200.53 54610.50 88888.00 2015-06-17 16:33:19.250 168 12571.33 200.50 54610.47 88888.00 2015-06-17 16:33:19.375 168 12571.40 200.50 54610.45 88888.00 2015-06-17 16:33:19.500 168 12571.42 200.53 54610.47 88888.00 2015-06-17 16:33:19.625 168 12571.45 200.53 54610.47 88888.00 2015-06-17 16:33:19.750 168 12571.40 200.50 54610.53 88888.00 2015-06-17 16:33:19.875 168 12571.33 200.50 54610.47 88888.00 2015-06-17 16:33:20.000 168 12571.30 200.53 54610.47 88888.00 2015-06-17 16:33:20.125 168 12571.35 200.53 54610.50 88888.00 2015-06-17 16:33:20.250 168 12571.38 200.50 54610.50 88888.00 2015-06-17 16:33:20.375 168 12571.38 200.53 54610.50 88888.00 2015-06-17 16:33:20.500 168 12571.33 200.53 54610.47 88888.00 2015-06-17 16:33:20.625 168 12571.35 200.53 54610.50 88888.00 2015-06-17 16:33:20.750 168 12571.35 200.47 54610.50 88888.00 2015-06-17 16:33:20.875 168 12571.33 200.47 54610.53 88888.00 2015-06-17 16:33:21.000 168 12571.33 200.47 54610.50 88888.00 2015-06-17 16:33:21.125 168 12571.30 200.47 54610.53 88888.00 2015-06-17 16:33:21.250 168 12571.30 200.45 54610.53 88888.00 2015-06-17 16:33:21.375 168 12571.35 200.47 54610.50 88888.00 2015-06-17 16:33:21.500 168 12571.35 200.47 54610.53 88888.00 2015-06-17 16:33:21.625 168 12571.38 200.43 54610.53 88888.00 2015-06-17 16:33:21.750 168 12571.35 200.43 54610.53 88888.00 2015-06-17 16:33:21.875 168 12571.33 200.43 54610.55 88888.00 2015-06-17 16:33:22.000 168 12571.35 200.43 54610.55 88888.00 2015-06-17 16:33:22.125 168 12571.33 200.45 54610.57 88888.00 2015-06-17 16:33:22.250 168 12571.27 200.43 54610.57 88888.00 2015-06-17 16:33:22.375 168 12571.33 200.43 54610.53 88888.00 2015-06-17 16:33:22.500 168 12571.35 200.38 54610.55 88888.00 2015-06-17 16:33:22.625 168 12571.30 200.38 54610.53 88888.00 2015-06-17 16:33:22.750 168 12571.33 200.38 54610.55 88888.00 2015-06-17 16:33:22.875 168 12571.35 200.38 54610.57 88888.00 2015-06-17 16:33:23.000 168 12571.42 200.40 54610.57 88888.00 2015-06-17 16:33:23.125 168 12571.38 200.38 54610.57 88888.00 2015-06-17 16:33:23.250 168 12571.30 200.35 54610.57 88888.00 2015-06-17 16:33:23.375 168 12571.30 200.32 54610.55 88888.00 2015-06-17 16:33:23.500 168 12571.38 200.35 54610.57 88888.00 2015-06-17 16:33:23.625 168 12571.40 200.40 54610.57 88888.00 2015-06-17 16:33:23.750 168 12571.40 200.40 54610.57 88888.00 2015-06-17 16:33:23.875 168 12571.38 200.35 54610.57 88888.00 2015-06-17 16:33:24.000 168 12571.35 200.30 54610.60 88888.00 2015-06-17 16:33:24.125 168 12571.33 200.28 54610.60 88888.00 2015-06-17 16:33:24.250 168 12571.27 200.30 54610.60 88888.00 2015-06-17 16:33:24.375 168 12571.25 200.30 54610.60 88888.00 2015-06-17 16:33:24.500 168 12571.27 200.30 54610.62 88888.00 2015-06-17 16:33:24.625 168 12571.30 200.30 54610.60 88888.00 2015-06-17 16:33:24.750 168 12571.33 200.30 54610.57 88888.00 2015-06-17 16:33:24.875 168 12571.25 200.28 54610.60 88888.00 2015-06-17 16:33:25.000 168 12571.25 200.28 54610.60 88888.00 2015-06-17 16:33:25.125 168 12571.33 200.28 54610.62 88888.00 2015-06-17 16:33:25.250 168 12571.30 200.30 54610.68 88888.00 2015-06-17 16:33:25.375 168 12571.33 200.32 54610.65 88888.00 2015-06-17 16:33:25.500 168 12571.27 200.30 54610.62 88888.00 2015-06-17 16:33:25.625 168 12571.27 200.25 54610.65 88888.00 2015-06-17 16:33:25.750 168 12571.27 200.28 54610.65 88888.00 2015-06-17 16:33:25.875 168 12571.35 200.30 54610.65 88888.00 2015-06-17 16:33:26.000 168 12571.38 200.30 54610.65 88888.00 2015-06-17 16:33:26.125 168 12571.35 200.30 54610.65 88888.00 2015-06-17 16:33:26.250 168 12571.27 200.28 54610.65 88888.00 2015-06-17 16:33:26.375 168 12571.27 200.28 54610.62 88888.00 2015-06-17 16:33:26.500 168 12571.23 200.30 54610.68 88888.00 2015-06-17 16:33:26.625 168 12571.30 200.30 54610.68 88888.00 2015-06-17 16:33:26.750 168 12571.27 200.25 54610.68 88888.00 2015-06-17 16:33:26.875 168 12571.30 200.22 54610.65 88888.00 2015-06-17 16:33:27.000 168 12571.35 200.22 54610.65 88888.00 2015-06-17 16:33:27.125 168 12571.35 200.25 54610.65 88888.00 2015-06-17 16:33:27.250 168 12571.33 200.22 54610.70 88888.00 2015-06-17 16:33:27.375 168 12571.35 200.28 54610.72 88888.00 2015-06-17 16:33:27.500 168 12571.30 200.22 54610.70 88888.00 2015-06-17 16:33:27.625 168 12571.27 200.20 54610.68 88888.00 2015-06-17 16:33:27.750 168 12571.27 200.22 54610.68 88888.00 2015-06-17 16:33:27.875 168 12571.35 200.25 54610.68 88888.00 2015-06-17 16:33:28.000 168 12571.35 200.25 54610.72 88888.00 2015-06-17 16:33:28.125 168 12571.40 200.28 54610.72 88888.00 2015-06-17 16:33:28.250 168 12571.33 200.22 54610.72 88888.00 2015-06-17 16:33:28.375 168 12571.35 200.25 54610.72 88888.00 2015-06-17 16:33:28.500 168 12571.30 200.25 54610.72 88888.00 2015-06-17 16:33:28.625 168 12571.25 200.25 54610.72 88888.00 2015-06-17 16:33:28.750 168 12571.30 200.25 54610.72 88888.00 2015-06-17 16:33:28.875 168 12571.35 200.22 54610.72 88888.00 2015-06-17 16:33:29.000 168 12571.38 200.22 54610.70 88888.00 2015-06-17 16:33:29.125 168 12571.35 200.20 54610.70 88888.00 2015-06-17 16:33:29.250 168 12571.35 200.25 54610.75 88888.00 2015-06-17 16:33:29.375 168 12571.38 200.25 54610.70 88888.00 2015-06-17 16:33:29.500 168 12571.40 200.20 54610.72 88888.00 2015-06-17 16:33:29.625 168 12571.40 200.22 54610.75 88888.00 2015-06-17 16:33:29.750 168 12571.35 200.20 54610.78 88888.00 2015-06-17 16:33:29.875 168 12571.33 200.18 54610.78 88888.00 2015-06-17 16:33:30.000 168 12571.38 200.22 54610.78 88888.00 2015-06-17 16:33:30.125 168 12571.35 200.22 54610.78 88888.00 2015-06-17 16:33:30.250 168 12571.30 200.15 54610.80 88888.00 2015-06-17 16:33:30.375 168 12571.33 200.15 54610.75 88888.00 2015-06-17 16:33:30.500 168 12571.33 200.15 54610.78 88888.00 2015-06-17 16:33:30.625 168 12571.30 200.18 54610.78 88888.00 2015-06-17 16:33:30.750 168 12571.27 200.20 54610.78 88888.00 2015-06-17 16:33:30.875 168 12571.30 200.20 54610.80 88888.00 2015-06-17 16:33:31.000 168 12571.35 200.18 54610.78 88888.00 2015-06-17 16:33:31.125 168 12571.27 200.15 54610.78 88888.00 2015-06-17 16:33:31.250 168 12571.23 200.20 54610.80 88888.00 2015-06-17 16:33:31.375 168 12571.25 200.18 54610.82 88888.00 2015-06-17 16:33:31.500 168 12571.25 200.15 54610.80 88888.00 2015-06-17 16:33:31.625 168 12571.27 200.15 54610.80 88888.00 2015-06-17 16:33:31.750 168 12571.27 200.18 54610.82 88888.00 2015-06-17 16:33:31.875 168 12571.20 200.15 54610.82 88888.00 2015-06-17 16:33:32.000 168 12571.23 200.12 54610.80 88888.00 2015-06-17 16:33:32.125 168 12571.27 200.12 54610.85 88888.00 2015-06-17 16:33:32.250 168 12571.23 200.10 54610.82 88888.00 2015-06-17 16:33:32.375 168 12571.30 200.15 54610.80 88888.00 2015-06-17 16:33:32.500 168 12571.25 200.12 54610.82 88888.00 2015-06-17 16:33:32.625 168 12571.27 200.12 54610.82 88888.00 2015-06-17 16:33:32.750 168 12571.25 200.10 54610.85 88888.00 2015-06-17 16:33:32.875 168 12571.23 200.05 54610.85 88888.00 2015-06-17 16:33:33.000 168 12571.23 200.07 54610.85 88888.00 2015-06-17 16:33:33.125 168 12571.23 200.10 54610.90 88888.00 2015-06-17 16:33:33.250 168 12571.15 200.10 54610.88 88888.00 2015-06-17 16:33:33.375 168 12571.23 200.07 54610.88 88888.00 2015-06-17 16:33:33.500 168 12571.20 200.07 54610.88 88888.00 2015-06-17 16:33:33.625 168 12571.17 200.05 54610.85 88888.00 2015-06-17 16:33:33.750 168 12571.15 200.03 54610.85 88888.00 2015-06-17 16:33:33.875 168 12571.17 200.03 54610.90 88888.00 2015-06-17 16:33:34.000 168 12571.15 200.03 54610.88 88888.00 2015-06-17 16:33:34.125 168 12571.12 200.05 54610.88 88888.00 2015-06-17 16:33:34.250 168 12571.12 200.05 54610.93 88888.00 2015-06-17 16:33:34.375 168 12571.12 200.03 54610.90 88888.00 2015-06-17 16:33:34.500 168 12571.10 200.05 54610.90 88888.00 2015-06-17 16:33:34.625 168 12571.15 200.05 54610.90 88888.00 2015-06-17 16:33:34.750 168 12571.10 200.05 54610.93 88888.00 2015-06-17 16:33:34.875 168 12571.08 200.03 54610.93 88888.00 2015-06-17 16:33:35.000 168 12571.10 200.03 54610.93 88888.00 2015-06-17 16:33:35.125 168 12571.12 200.03 54610.95 88888.00 2015-06-17 16:33:35.250 168 12571.05 200.00 54610.97 88888.00 2015-06-17 16:33:35.375 168 12571.08 200.00 54610.95 88888.00 2015-06-17 16:33:35.500 168 12571.08 199.97 54610.95 88888.00 2015-06-17 16:33:35.625 168 12571.08 199.97 54610.95 88888.00 2015-06-17 16:33:35.750 168 12571.05 200.00 54610.95 88888.00 2015-06-17 16:33:35.875 168 12570.98 199.97 54610.95 88888.00 2015-06-17 16:33:36.000 168 12570.98 200.00 54610.95 88888.00 2015-06-17 16:33:36.125 168 12570.95 200.03 54610.95 88888.00 2015-06-17 16:33:36.250 168 12570.92 200.03 54610.97 88888.00 2015-06-17 16:33:36.375 168 12571.00 200.03 54611.00 88888.00 2015-06-17 16:33:36.500 168 12571.00 200.03 54611.00 88888.00 2015-06-17 16:33:36.625 168 12570.98 200.00 54611.00 88888.00 2015-06-17 16:33:36.750 168 12571.00 199.97 54611.00 88888.00 2015-06-17 16:33:36.875 168 12571.00 199.97 54611.03 88888.00 2015-06-17 16:33:37.000 168 12570.95 199.95 54611.00 88888.00 2015-06-17 16:33:37.125 168 12570.92 199.95 54610.97 88888.00 2015-06-17 16:33:37.250 168 12570.95 199.93 54611.00 88888.00 2015-06-17 16:33:37.375 168 12571.02 199.95 54611.00 88888.00 2015-06-17 16:33:37.500 168 12571.02 199.97 54611.03 88888.00 2015-06-17 16:33:37.625 168 12571.00 199.97 54611.03 88888.00 2015-06-17 16:33:37.750 168 12570.90 199.95 54611.03 88888.00 2015-06-17 16:33:37.875 168 12570.88 199.95 54611.03 88888.00 2015-06-17 16:33:38.000 168 12570.92 199.95 54611.03 88888.00 2015-06-17 16:33:38.125 168 12570.95 199.95 54611.05 88888.00 2015-06-17 16:33:38.250 168 12570.88 199.93 54611.05 88888.00 2015-06-17 16:33:38.375 168 12570.85 199.90 54611.05 88888.00 2015-06-17 16:33:38.500 168 12570.85 199.90 54611.03 88888.00 2015-06-17 16:33:38.625 168 12570.92 199.93 54611.05 88888.00 2015-06-17 16:33:38.750 168 12570.90 199.95 54611.05 88888.00 2015-06-17 16:33:38.875 168 12570.83 199.95 54611.05 88888.00 2015-06-17 16:33:39.000 168 12570.77 199.90 54611.05 88888.00 2015-06-17 16:33:39.125 168 12570.77 199.90 54611.05 88888.00 2015-06-17 16:33:39.250 168 12570.80 199.88 54611.07 88888.00 2015-06-17 16:33:39.375 168 12570.80 199.88 54611.05 88888.00 2015-06-17 16:33:39.500 168 12570.80 199.88 54611.07 88888.00 2015-06-17 16:33:39.625 168 12570.77 199.90 54611.07 88888.00 2015-06-17 16:33:39.750 168 12570.77 199.90 54611.12 88888.00 2015-06-17 16:33:39.875 168 12570.83 199.88 54611.12 88888.00 2015-06-17 16:33:40.000 168 12570.83 199.88 54611.10 88888.00 2015-06-17 16:33:40.125 168 12570.77 199.90 54611.12 88888.00 2015-06-17 16:33:40.250 168 12570.80 199.90 54611.12 88888.00 2015-06-17 16:33:40.375 168 12570.77 199.90 54611.15 88888.00 2015-06-17 16:33:40.500 168 12570.67 199.88 54611.15 88888.00 2015-06-17 16:33:40.625 168 12570.67 199.88 54611.15 88888.00 2015-06-17 16:33:40.750 168 12570.67 199.88 54611.12 88888.00 2015-06-17 16:33:40.875 168 12570.67 199.88 54611.15 88888.00 2015-06-17 16:33:41.000 168 12570.70 199.85 54611.15 88888.00 2015-06-17 16:33:41.125 168 12570.75 199.85 54611.18 88888.00 2015-06-17 16:33:41.250 168 12570.75 199.80 54611.15 88888.00 2015-06-17 16:33:41.375 168 12570.83 199.85 54611.18 88888.00 2015-06-17 16:33:41.500 168 12570.88 199.85 54611.18 88888.00 2015-06-17 16:33:41.625 168 12570.80 199.85 54611.18 88888.00 2015-06-17 16:33:41.750 168 12570.75 199.80 54611.18 88888.00 2015-06-17 16:33:41.875 168 12570.75 199.80 54611.18 88888.00 2015-06-17 16:33:42.000 168 12570.73 199.80 54611.18 88888.00 2015-06-17 16:33:42.125 168 12570.75 199.80 54611.20 88888.00 2015-06-17 16:33:42.250 168 12570.70 199.75 54611.18 88888.00 2015-06-17 16:33:42.375 168 12570.67 199.78 54611.18 88888.00 2015-06-17 16:33:42.500 168 12570.65 199.78 54611.20 88888.00 2015-06-17 16:33:42.625 168 12570.65 199.78 54611.20 88888.00 2015-06-17 16:33:42.750 168 12570.67 199.75 54611.20 88888.00 2015-06-17 16:33:42.875 168 12570.67 199.78 54611.22 88888.00 2015-06-17 16:33:43.000 168 12570.75 199.78 54611.22 88888.00 2015-06-17 16:33:43.125 168 12570.73 199.72 54611.22 88888.00 2015-06-17 16:33:43.250 168 12570.67 199.70 54611.20 88888.00 2015-06-17 16:33:43.375 168 12570.70 199.70 54611.22 88888.00 2015-06-17 16:33:43.500 168 12570.70 199.70 54611.22 88888.00 2015-06-17 16:33:43.625 168 12570.67 199.70 54611.22 88888.00 2015-06-17 16:33:43.750 168 12570.67 199.75 54611.22 88888.00 2015-06-17 16:33:43.875 168 12570.62 199.75 54611.22 88888.00 2015-06-17 16:33:44.000 168 12570.62 199.75 54611.22 88888.00 2015-06-17 16:33:44.125 168 12570.67 199.78 54611.25 88888.00 2015-06-17 16:33:44.250 168 12570.70 199.72 54611.25 88888.00 2015-06-17 16:33:44.375 168 12570.70 199.70 54611.25 88888.00 2015-06-17 16:33:44.500 168 12570.67 199.72 54611.25 88888.00 2015-06-17 16:33:44.625 168 12570.67 199.72 54611.28 88888.00 2015-06-17 16:33:44.750 168 12570.58 199.72 54611.28 88888.00 2015-06-17 16:33:44.875 168 12570.52 199.70 54611.22 88888.00 2015-06-17 16:33:45.000 168 12570.55 199.70 54611.25 88888.00 2015-06-17 16:33:45.125 168 12570.58 199.72 54611.28 88888.00 2015-06-17 16:33:45.250 168 12570.58 199.70 54611.30 88888.00 2015-06-17 16:33:45.375 168 12570.62 199.70 54611.28 88888.00 2015-06-17 16:33:45.500 168 12570.67 199.70 54611.28 88888.00 2015-06-17 16:33:45.625 168 12570.67 199.68 54611.25 88888.00 2015-06-17 16:33:45.750 168 12570.62 199.68 54611.28 88888.00 2015-06-17 16:33:45.875 168 12570.62 199.70 54611.28 88888.00 2015-06-17 16:33:46.000 168 12570.67 199.72 54611.30 88888.00 2015-06-17 16:33:46.125 168 12570.62 199.72 54611.32 88888.00 2015-06-17 16:33:46.250 168 12570.60 199.70 54611.35 88888.00 2015-06-17 16:33:46.375 168 12570.58 199.70 54611.35 88888.00 2015-06-17 16:33:46.500 168 12570.60 199.72 54611.32 88888.00 2015-06-17 16:33:46.625 168 12570.60 199.72 54611.32 88888.00 2015-06-17 16:33:46.750 168 12570.60 199.70 54611.35 88888.00 2015-06-17 16:33:46.875 168 12570.60 199.68 54611.32 88888.00 2015-06-17 16:33:47.000 168 12570.62 199.68 54611.32 88888.00 2015-06-17 16:33:47.125 168 12570.65 199.65 54611.35 88888.00 2015-06-17 16:33:47.250 168 12570.65 199.62 54611.32 88888.00 2015-06-17 16:33:47.375 168 12570.62 199.65 54611.32 88888.00 2015-06-17 16:33:47.500 168 12570.55 199.68 54611.35 88888.00 2015-06-17 16:33:47.625 168 12570.52 199.65 54611.35 88888.00 2015-06-17 16:33:47.750 168 12570.52 199.65 54611.32 88888.00 2015-06-17 16:33:47.875 168 12570.45 199.62 54611.32 88888.00 2015-06-17 16:33:48.000 168 12570.45 199.65 54611.32 88888.00 2015-06-17 16:33:48.125 168 12570.50 199.65 54611.38 88888.00 2015-06-17 16:33:48.250 168 12570.52 199.65 54611.40 88888.00 2015-06-17 16:33:48.375 168 12570.55 199.65 54611.38 88888.00 2015-06-17 16:33:48.500 168 12570.52 199.62 54611.35 88888.00 2015-06-17 16:33:48.625 168 12570.55 199.65 54611.35 88888.00 2015-06-17 16:33:48.750 168 12570.52 199.65 54611.38 88888.00 2015-06-17 16:33:48.875 168 12570.50 199.62 54611.38 88888.00 2015-06-17 16:33:49.000 168 12570.52 199.65 54611.38 88888.00 2015-06-17 16:33:49.125 168 12570.48 199.65 54611.38 88888.00 2015-06-17 16:33:49.250 168 12570.40 199.60 54611.38 88888.00 2015-06-17 16:33:49.375 168 12570.45 199.60 54611.35 88888.00 2015-06-17 16:33:49.500 168 12570.45 199.62 54611.40 88888.00 2015-06-17 16:33:49.625 168 12570.48 199.65 54611.40 88888.00 2015-06-17 16:33:49.750 168 12570.50 199.68 54611.40 88888.00 2015-06-17 16:33:49.875 168 12570.50 199.60 54611.43 88888.00 2015-06-17 16:33:50.000 168 12570.50 199.60 54611.43 88888.00 2015-06-17 16:33:50.125 168 12570.45 199.62 54611.43 88888.00 2015-06-17 16:33:50.250 168 12570.38 199.60 54611.43 88888.00 2015-06-17 16:33:50.375 168 12570.38 199.62 54611.45 88888.00 2015-06-17 16:33:50.500 168 12570.45 199.65 54611.43 88888.00 2015-06-17 16:33:50.625 168 12570.45 199.65 54611.43 88888.00 2015-06-17 16:33:50.750 168 12570.50 199.62 54611.43 88888.00 2015-06-17 16:33:50.875 168 12570.45 199.65 54611.43 88888.00 2015-06-17 16:33:51.000 168 12570.42 199.62 54611.40 88888.00 2015-06-17 16:33:51.125 168 12570.40 199.62 54611.45 88888.00 2015-06-17 16:33:51.250 168 12570.30 199.57 54611.45 88888.00 2015-06-17 16:33:51.375 168 12570.38 199.57 54611.45 88888.00 2015-06-17 16:33:51.500 168 12570.40 199.57 54611.45 88888.00 2015-06-17 16:33:51.625 168 12570.42 199.57 54611.43 88888.00 2015-06-17 16:33:51.750 168 12570.40 199.60 54611.45 88888.00 2015-06-17 16:33:51.875 168 12570.40 199.62 54611.45 88888.00 2015-06-17 16:33:52.000 168 12570.35 199.60 54611.45 88888.00 2015-06-17 16:33:52.125 168 12570.35 199.62 54611.47 88888.00 2015-06-17 16:33:52.250 168 12570.35 199.62 54611.50 88888.00 2015-06-17 16:33:52.375 168 12570.42 199.65 54611.47 88888.00 2015-06-17 16:33:52.500 168 12570.48 199.65 54611.47 88888.00 2015-06-17 16:33:52.625 168 12570.50 199.62 54611.50 88888.00 2015-06-17 16:33:52.750 168 12570.50 199.62 54611.47 88888.00 2015-06-17 16:33:52.875 168 12570.45 199.62 54611.47 88888.00 2015-06-17 16:33:53.000 168 12570.45 199.62 54611.45 88888.00 2015-06-17 16:33:53.125 168 12570.48 199.60 54611.45 88888.00 2015-06-17 16:33:53.250 168 12570.50 199.60 54611.47 88888.00 2015-06-17 16:33:53.375 168 12570.50 199.60 54611.47 88888.00 2015-06-17 16:33:53.500 168 12570.42 199.62 54611.47 88888.00 2015-06-17 16:33:53.625 168 12570.38 199.65 54611.50 88888.00 2015-06-17 16:33:53.750 168 12570.42 199.65 54611.53 88888.00 2015-06-17 16:33:53.875 168 12570.42 199.68 54611.53 88888.00 2015-06-17 16:33:54.000 168 12570.42 199.68 54611.50 88888.00 2015-06-17 16:33:54.125 168 12570.40 199.65 54611.50 88888.00 2015-06-17 16:33:54.250 168 12570.35 199.62 54611.50 88888.00 2015-06-17 16:33:54.375 168 12570.40 199.62 54611.53 88888.00 2015-06-17 16:33:54.500 168 12570.42 199.65 54611.50 88888.00 2015-06-17 16:33:54.625 168 12570.40 199.65 54611.53 88888.00 2015-06-17 16:33:54.750 168 12570.42 199.62 54611.55 88888.00 2015-06-17 16:33:54.875 168 12570.50 199.68 54611.57 88888.00 2015-06-17 16:33:55.000 168 12570.48 199.62 54611.55 88888.00 2015-06-17 16:33:55.125 168 12570.40 199.62 54611.53 88888.00 2015-06-17 16:33:55.250 168 12570.35 199.62 54611.55 88888.00 2015-06-17 16:33:55.375 168 12570.42 199.65 54611.57 88888.00 2015-06-17 16:33:55.500 168 12570.45 199.62 54611.55 88888.00 2015-06-17 16:33:55.625 168 12570.45 199.60 54611.55 88888.00 2015-06-17 16:33:55.750 168 12570.45 199.62 54611.57 88888.00 2015-06-17 16:33:55.875 168 12570.45 199.65 54611.57 88888.00 2015-06-17 16:33:56.000 168 12570.42 199.62 54611.57 88888.00 2015-06-17 16:33:56.125 168 12570.40 199.62 54611.57 88888.00 2015-06-17 16:33:56.250 168 12570.38 199.62 54611.57 88888.00 2015-06-17 16:33:56.375 168 12570.40 199.62 54611.60 88888.00 2015-06-17 16:33:56.500 168 12570.42 199.62 54611.60 88888.00 2015-06-17 16:33:56.625 168 12570.42 199.62 54611.57 88888.00 2015-06-17 16:33:56.750 168 12570.40 199.62 54611.60 88888.00 2015-06-17 16:33:56.875 168 12570.40 199.60 54611.60 88888.00 2015-06-17 16:33:57.000 168 12570.38 199.62 54611.57 88888.00 2015-06-17 16:33:57.125 168 12570.35 199.60 54611.62 88888.00 2015-06-17 16:33:57.250 168 12570.35 199.57 54611.62 88888.00 2015-06-17 16:33:57.375 168 12570.40 199.60 54611.62 88888.00 2015-06-17 16:33:57.500 168 12570.40 199.60 54611.62 88888.00 2015-06-17 16:33:57.625 168 12570.42 199.60 54611.60 88888.00 2015-06-17 16:33:57.750 168 12570.42 199.60 54611.60 88888.00 2015-06-17 16:33:57.875 168 12570.40 199.57 54611.57 88888.00 2015-06-17 16:33:58.000 168 12570.40 199.62 54611.60 88888.00 2015-06-17 16:33:58.125 168 12570.35 199.65 54611.62 88888.00 2015-06-17 16:33:58.250 168 12570.30 199.60 54611.62 88888.00 2015-06-17 16:33:58.375 168 12570.30 199.60 54611.62 88888.00 2015-06-17 16:33:58.500 168 12570.30 199.60 54611.62 88888.00 2015-06-17 16:33:58.625 168 12570.35 199.60 54611.62 88888.00 2015-06-17 16:33:58.750 168 12570.35 199.60 54611.65 88888.00 2015-06-17 16:33:58.875 168 12570.35 199.60 54611.65 88888.00 2015-06-17 16:33:59.000 168 12570.35 199.55 54611.62 88888.00 2015-06-17 16:33:59.125 168 12570.35 199.53 54611.62 88888.00 2015-06-17 16:33:59.250 168 12570.33 199.55 54611.62 88888.00 2015-06-17 16:33:59.375 168 12570.35 199.57 54611.68 88888.00 2015-06-17 16:33:59.500 168 12570.35 199.60 54611.68 88888.00 2015-06-17 16:33:59.625 168 12570.38 199.60 54611.68 88888.00 2015-06-17 16:33:59.750 168 12570.40 199.57 54611.68 88888.00 2015-06-17 16:33:59.875 168 12570.40 199.57 54611.70 88888.00 2015-06-17 16:34:00.000 168 12570.38 199.57 54611.68 88888.00 2015-06-17 16:34:00.125 168 12570.33 199.60 54611.72 88888.00 2015-06-17 16:34:00.250 168 12570.33 199.55 54611.70 88888.00 2015-06-17 16:34:00.375 168 12570.30 199.57 54611.70 88888.00 2015-06-17 16:34:00.500 168 12570.25 199.53 54611.70 88888.00 2015-06-17 16:34:00.625 168 12570.23 199.53 54611.70 88888.00 2015-06-17 16:34:00.750 168 12570.27 199.53 54611.72 88888.00 2015-06-17 16:34:00.875 168 12570.30 199.53 54611.72 88888.00 2015-06-17 16:34:01.000 168 12570.35 199.55 54611.70 88888.00 2015-06-17 16:34:01.125 168 12570.38 199.53 54611.72 88888.00 2015-06-17 16:34:01.250 168 12570.25 199.55 54611.75 88888.00 2015-06-17 16:34:01.375 168 12570.23 199.55 54611.72 88888.00 2015-06-17 16:34:01.500 168 12570.20 199.53 54611.70 88888.00 2015-06-17 16:34:01.625 168 12570.20 199.53 54611.70 88888.00 2015-06-17 16:34:01.750 168 12570.20 199.53 54611.72 88888.00 2015-06-17 16:34:01.875 168 12570.25 199.55 54611.75 88888.00 2015-06-17 16:34:02.000 168 12570.23 199.55 54611.72 88888.00 2015-06-17 16:34:02.125 168 12570.20 199.55 54611.78 88888.00 2015-06-17 16:34:02.250 168 12570.12 199.55 54611.78 88888.00 2015-06-17 16:34:02.375 168 12570.10 199.53 54611.75 88888.00 2015-06-17 16:34:02.500 168 12570.12 199.53 54611.72 88888.00 2015-06-17 16:34:02.625 168 12570.12 199.50 54611.75 88888.00 2015-06-17 16:34:02.750 168 12570.20 199.53 54611.75 88888.00 2015-06-17 16:34:02.875 168 12570.20 199.55 54611.78 88888.00 2015-06-17 16:34:03.000 168 12570.23 199.53 54611.78 88888.00 2015-06-17 16:34:03.125 168 12570.23 199.55 54611.78 88888.00 2015-06-17 16:34:03.250 168 12570.15 199.55 54611.82 88888.00 2015-06-17 16:34:03.375 168 12570.15 199.55 54611.82 88888.00 2015-06-17 16:34:03.500 168 12570.08 199.55 54611.80 88888.00 2015-06-17 16:34:03.625 168 12570.05 199.53 54611.78 88888.00 2015-06-17 16:34:03.750 168 12570.10 199.50 54611.80 88888.00 2015-06-17 16:34:03.875 168 12570.15 199.55 54611.80 88888.00 2015-06-17 16:34:04.000 168 12570.15 199.57 54611.80 88888.00 2015-06-17 16:34:04.125 168 12570.10 199.55 54611.80 88888.00 2015-06-17 16:34:04.250 168 12570.02 199.53 54611.80 88888.00 2015-06-17 16:34:04.375 168 12570.08 199.55 54611.82 88888.00 2015-06-17 16:34:04.500 168 12570.12 199.53 54611.80 88888.00 2015-06-17 16:34:04.625 168 12570.12 199.53 54611.82 88888.00 2015-06-17 16:34:04.750 168 12570.15 199.55 54611.80 88888.00 2015-06-17 16:34:04.875 168 12570.20 199.55 54611.82 88888.00 2015-06-17 16:34:05.000 168 12570.12 199.55 54611.82 88888.00 2015-06-17 16:34:05.125 168 12570.05 199.57 54611.85 88888.00 2015-06-17 16:34:05.250 168 12570.02 199.60 54611.85 88888.00 2015-06-17 16:34:05.375 168 12570.02 199.57 54611.82 88888.00 2015-06-17 16:34:05.500 168 12570.02 199.55 54611.80 88888.00 2015-06-17 16:34:05.625 168 12570.02 199.55 54611.82 88888.00 2015-06-17 16:34:05.750 168 12570.05 199.57 54611.88 88888.00 2015-06-17 16:34:05.875 168 12570.05 199.55 54611.88 88888.00 2015-06-17 16:34:06.000 168 12570.05 199.55 54611.90 88888.00 2015-06-17 16:34:06.125 168 12570.05 199.57 54611.90 88888.00 2015-06-17 16:34:06.250 168 12570.02 199.57 54611.90 88888.00 2015-06-17 16:34:06.375 168 12570.05 199.57 54611.88 88888.00 2015-06-17 16:34:06.500 168 12570.02 199.55 54611.88 88888.00 2015-06-17 16:34:06.625 168 12569.92 199.60 54611.90 88888.00 2015-06-17 16:34:06.750 168 12569.90 199.60 54611.90 88888.00 2015-06-17 16:34:06.875 168 12568.80 200.88 54611.70 88888.00 2015-06-17 16:34:07.000 168 12568.85 200.90 54611.68 88888.00 2015-06-17 16:34:07.125 168 12568.83 200.90 54611.70 88888.00 2015-06-17 16:34:07.250 168 12568.80 200.90 54611.70 88888.00 2015-06-17 16:34:07.375 168 12568.83 200.90 54611.70 88888.00 2015-06-17 16:34:07.500 168 12568.83 200.90 54611.72 88888.00 2015-06-17 16:34:07.625 168 12568.83 200.90 54611.72 88888.00 2015-06-17 16:34:07.750 168 12568.77 200.93 54611.72 88888.00 2015-06-17 16:34:07.875 168 12569.88 199.65 54611.95 88888.00 2015-06-17 16:34:08.000 168 12569.88 199.62 54611.95 88888.00 2015-06-17 16:34:08.125 168 12569.83 199.65 54611.95 88888.00 2015-06-17 16:34:08.250 168 12569.85 199.60 54611.93 88888.00 2015-06-17 16:34:08.375 168 12569.85 199.62 54611.93 88888.00 2015-06-17 16:34:08.500 168 12569.83 199.68 54611.95 88888.00 2015-06-17 16:34:08.625 168 12569.85 199.70 54611.97 88888.00 2015-06-17 16:34:08.750 168 12569.83 199.70 54611.95 88888.00 2015-06-17 16:34:08.875 168 12569.77 199.68 54611.95 88888.00 2015-06-17 16:34:09.000 168 12569.77 199.68 54611.95 88888.00 2015-06-17 16:34:09.125 168 12569.80 199.68 54611.97 88888.00 2015-06-17 16:34:09.250 168 12569.77 199.68 54611.97 88888.00 2015-06-17 16:34:09.375 168 12569.83 199.70 54612.00 88888.00 2015-06-17 16:34:09.500 168 12569.88 199.68 54612.03 88888.00 2015-06-17 16:34:09.625 168 12569.85 199.68 54612.00 88888.00 2015-06-17 16:34:09.750 168 12569.83 199.70 54612.03 88888.00 2015-06-17 16:34:09.875 168 12569.83 199.72 54612.03 88888.00 2015-06-17 16:34:10.000 168 12569.83 199.70 54612.03 88888.00 2015-06-17 16:34:10.125 168 12569.83 199.70 54612.03 88888.00 2015-06-17 16:34:10.250 168 12569.75 199.72 54612.03 88888.00 2015-06-17 16:34:10.375 168 12569.70 199.75 54612.03 88888.00 2015-06-17 16:34:10.500 168 12569.65 199.75 54612.00 88888.00 2015-06-17 16:34:10.625 168 12569.65 199.72 54612.00 88888.00 2015-06-17 16:34:10.750 168 12569.65 199.72 54612.00 88888.00 2015-06-17 16:34:10.875 168 12569.70 199.72 54612.00 88888.00 2015-06-17 16:34:11.000 168 12569.67 199.72 54612.00 88888.00 2015-06-17 16:34:11.125 168 12569.67 199.75 54612.03 88888.00 2015-06-17 16:34:11.250 168 12569.70 199.75 54612.07 88888.00 2015-06-17 16:34:11.375 168 12569.75 199.78 54612.05 88888.00 2015-06-17 16:34:11.500 168 12569.67 199.75 54612.03 88888.00 2015-06-17 16:34:11.625 168 12569.65 199.72 54612.03 88888.00 2015-06-17 16:34:11.750 168 12569.65 199.72 54612.05 88888.00 2015-06-17 16:34:11.875 168 12569.70 199.75 54612.07 88888.00 2015-06-17 16:34:12.000 168 12569.73 199.75 54612.07 88888.00 2015-06-17 16:34:12.125 168 12569.73 199.78 54612.07 88888.00 2015-06-17 16:34:12.250 168 12569.70 199.72 54612.05 88888.00 2015-06-17 16:34:12.375 168 12569.70 199.75 54612.03 88888.00 2015-06-17 16:34:12.500 168 12569.62 199.72 54612.05 88888.00 2015-06-17 16:34:12.625 168 12569.60 199.72 54612.05 88888.00 2015-06-17 16:34:12.750 168 12569.62 199.72 54612.07 88888.00 2015-06-17 16:34:12.875 168 12569.67 199.75 54612.07 88888.00 2015-06-17 16:34:13.000 168 12569.67 199.72 54612.07 88888.00 2015-06-17 16:34:13.125 168 12569.70 199.72 54612.07 88888.00 2015-06-17 16:34:13.250 168 12569.67 199.72 54612.07 88888.00 2015-06-17 16:34:13.375 168 12569.67 199.70 54612.07 88888.00 2015-06-17 16:34:13.500 168 12569.67 199.72 54612.07 88888.00 2015-06-17 16:34:13.625 168 12569.70 199.72 54612.10 88888.00 2015-06-17 16:34:13.750 168 12569.65 199.72 54612.10 88888.00 2015-06-17 16:34:13.875 168 12569.60 199.70 54612.10 88888.00 2015-06-17 16:34:14.000 168 12569.58 199.70 54612.12 88888.00 2015-06-17 16:34:14.125 168 12569.60 199.75 54612.15 88888.00 2015-06-17 16:34:14.250 168 12569.58 199.70 54612.10 88888.00 2015-06-17 16:34:14.375 168 12569.58 199.70 54612.10 88888.00 2015-06-17 16:34:14.500 168 12569.58 199.70 54612.10 88888.00 2015-06-17 16:34:14.625 168 12569.52 199.70 54612.15 88888.00 2015-06-17 16:34:14.750 168 12569.55 199.70 54612.12 88888.00 2015-06-17 16:34:14.875 168 12569.55 199.70 54612.15 88888.00 2015-06-17 16:34:15.000 168 12569.58 199.70 54612.18 88888.00 2015-06-17 16:34:15.125 168 12569.60 199.70 54612.15 88888.00 2015-06-17 16:34:15.250 168 12569.62 199.68 54612.18 88888.00 2015-06-17 16:34:15.375 168 12569.65 199.72 54612.18 88888.00 2015-06-17 16:34:15.500 168 12569.65 199.75 54612.18 88888.00 2015-06-17 16:34:15.625 168 12569.58 199.72 54612.18 88888.00 2015-06-17 16:34:15.750 168 12569.58 199.72 54612.15 88888.00 2015-06-17 16:34:15.875 168 12569.58 199.70 54612.18 88888.00 2015-06-17 16:34:16.000 168 12569.55 199.70 54612.15 88888.00 2015-06-17 16:34:16.125 168 12569.58 199.72 54612.15 88888.00 2015-06-17 16:34:16.250 168 12569.52 199.70 54612.18 88888.00 2015-06-17 16:34:16.375 168 12569.55 199.70 54612.15 88888.00 2015-06-17 16:34:16.500 168 12569.58 199.68 54612.18 88888.00 2015-06-17 16:34:16.625 168 12569.58 199.68 54612.18 88888.00 2015-06-17 16:34:16.750 168 12569.55 199.70 54612.18 88888.00 2015-06-17 16:34:16.875 168 12569.62 199.72 54612.20 88888.00 2015-06-17 16:34:17.000 168 12569.65 199.70 54612.20 88888.00 2015-06-17 16:34:17.125 168 12569.60 199.70 54612.20 88888.00 2015-06-17 16:34:17.250 168 12569.55 199.68 54612.20 88888.00 2015-06-17 16:34:17.375 168 12569.52 199.68 54612.20 88888.00 2015-06-17 16:34:17.500 168 12569.50 199.68 54612.22 88888.00 2015-06-17 16:34:17.625 168 12569.58 199.68 54612.22 88888.00 2015-06-17 16:34:17.750 168 12569.58 199.68 54612.20 88888.00 2015-06-17 16:34:17.875 168 12569.50 199.65 54612.20 88888.00 2015-06-17 16:34:18.000 168 12569.45 199.65 54612.22 88888.00 2015-06-17 16:34:18.125 168 12569.42 199.68 54612.22 88888.00 2015-06-17 16:34:18.250 168 12569.45 199.68 54612.25 88888.00 2015-06-17 16:34:18.375 168 12569.48 199.70 54612.22 88888.00 2015-06-17 16:34:18.500 168 12569.42 199.65 54612.25 88888.00 2015-06-17 16:34:18.625 168 12569.38 199.68 54612.25 88888.00 2015-06-17 16:34:18.750 168 12569.40 199.68 54612.25 88888.00 2015-06-17 16:34:18.875 168 12569.45 199.65 54612.22 88888.00 2015-06-17 16:34:19.000 168 12569.42 199.62 54612.25 88888.00 2015-06-17 16:34:19.125 168 12569.38 199.65 54612.25 88888.00 2015-06-17 16:34:19.250 168 12569.35 199.68 54612.28 88888.00 2015-06-17 16:34:19.375 168 12569.42 199.70 54612.30 88888.00 2015-06-17 16:34:19.500 168 12569.48 199.70 54612.30 88888.00 2015-06-17 16:34:19.625 168 12569.35 199.65 54612.28 88888.00 2015-06-17 16:34:19.750 168 12569.30 199.62 54612.28 88888.00 2015-06-17 16:34:19.875 168 12569.38 199.65 54612.28 88888.00 2015-06-17 16:34:20.000 168 12569.40 199.65 54612.28 88888.00 2015-06-17 16:34:20.125 168 12569.35 199.65 54612.32 88888.00 2015-06-17 16:34:20.250 168 12569.35 199.62 54612.35 88888.00 2015-06-17 16:34:20.375 168 12569.33 199.62 54612.30 88888.00 2015-06-17 16:34:20.500 168 12569.33 199.60 54612.32 88888.00 2015-06-17 16:34:20.625 168 12569.38 199.62 54612.32 88888.00 2015-06-17 16:34:20.750 168 12569.33 199.65 54612.35 88888.00 2015-06-17 16:34:20.875 168 12569.30 199.60 54612.38 88888.00 2015-06-17 16:34:21.000 168 12569.27 199.62 54612.32 88888.00 2015-06-17 16:34:21.125 168 12569.33 199.62 54612.32 88888.00 2015-06-17 16:34:21.250 168 12569.35 199.65 54612.35 88888.00 2015-06-17 16:34:21.375 168 12569.38 199.65 54612.35 88888.00 2015-06-17 16:34:21.500 168 12569.25 199.60 54612.32 88888.00 2015-06-17 16:34:21.625 168 12569.23 199.57 54612.32 88888.00 2015-06-17 16:34:21.750 168 12569.27 199.62 54612.38 88888.00 2015-06-17 16:34:21.875 168 12569.30 199.65 54612.40 88888.00 2015-06-17 16:34:22.000 168 12569.25 199.60 54612.35 88888.00 2015-06-17 16:34:22.125 168 12569.25 199.60 54612.35 88888.00 2015-06-17 16:34:22.250 168 12569.20 199.57 54612.35 88888.00 2015-06-17 16:34:22.375 168 12569.23 199.65 54612.38 88888.00 2015-06-17 16:34:22.500 168 12569.27 199.65 54612.38 88888.00 2015-06-17 16:34:22.625 168 12569.30 199.65 54612.40 88888.00 2015-06-17 16:34:22.750 168 12569.30 199.65 54612.43 88888.00 2015-06-17 16:34:22.875 168 12569.27 199.68 54612.40 88888.00 2015-06-17 16:34:23.000 168 12569.27 199.65 54612.38 88888.00 2015-06-17 16:34:23.125 168 12569.27 199.65 54612.40 88888.00 2015-06-17 16:34:23.250 168 12569.20 199.62 54612.38 88888.00 2015-06-17 16:34:23.375 168 12569.25 199.62 54612.40 88888.00 2015-06-17 16:34:23.500 168 12569.23 199.62 54612.40 88888.00 2015-06-17 16:34:23.625 168 12569.20 199.60 54612.40 88888.00 2015-06-17 16:34:23.750 168 12569.20 199.60 54612.38 88888.00 2015-06-17 16:34:23.875 168 12569.17 199.60 54612.40 88888.00 2015-06-17 16:34:24.000 168 12569.15 199.60 54612.43 88888.00 2015-06-17 16:34:24.125 168 12569.10 199.62 54612.47 88888.00 2015-06-17 16:34:24.250 168 12569.08 199.60 54612.45 88888.00 2015-06-17 16:34:24.375 168 12569.10 199.57 54612.43 88888.00 2015-06-17 16:34:24.500 168 12569.08 199.57 54612.45 88888.00 2015-06-17 16:34:24.625 168 12569.02 199.57 54612.45 88888.00 2015-06-17 16:34:24.750 168 12569.00 199.60 54612.47 88888.00 2015-06-17 16:34:24.875 168 12569.00 199.55 54612.47 88888.00 2015-06-17 16:34:25.000 168 12569.05 199.55 54612.47 88888.00 2015-06-17 16:34:25.125 168 12569.10 199.57 54612.50 88888.00 2015-06-17 16:34:25.250 168 12569.05 199.53 54612.47 88888.00 2015-06-17 16:34:25.375 168 12569.08 199.55 54612.45 88888.00 2015-06-17 16:34:25.500 168 12569.08 199.55 54612.47 88888.00 2015-06-17 16:34:25.625 168 12569.08 199.53 54612.47 88888.00 2015-06-17 16:34:25.750 168 12569.05 199.53 54612.47 88888.00 2015-06-17 16:34:25.875 168 12569.00 199.55 54612.47 88888.00 2015-06-17 16:34:26.000 168 12568.88 199.50 54612.47 88888.00 2015-06-17 16:34:26.125 168 12568.88 199.50 54612.50 88888.00 2015-06-17 16:34:26.250 168 12568.92 199.47 54612.50 88888.00 2015-06-17 16:34:26.375 168 12568.95 199.47 54612.50 88888.00 2015-06-17 16:34:26.500 168 12568.90 199.47 54612.50 88888.00 2015-06-17 16:34:26.625 168 12568.92 199.53 54612.53 88888.00 2015-06-17 16:34:26.750 168 12568.98 199.53 54612.53 88888.00 2015-06-17 16:34:26.875 168 12568.98 199.53 54612.53 88888.00 2015-06-17 16:34:27.000 168 12568.98 199.47 54612.55 88888.00 2015-06-17 16:34:27.125 168 12568.98 199.50 54612.55 88888.00 2015-06-17 16:34:27.250 168 12568.95 199.47 54612.55 88888.00 2015-06-17 16:34:27.375 168 12568.92 199.53 54612.55 88888.00 2015-06-17 16:34:27.500 168 12568.90 199.53 54612.57 88888.00 2015-06-17 16:34:27.625 168 12568.80 199.47 54612.57 88888.00 2015-06-17 16:34:27.750 168 12568.80 199.47 54612.60 88888.00 2015-06-17 16:34:27.875 168 12568.75 199.50 54612.60 88888.00 2015-06-17 16:34:28.000 168 12568.75 199.50 54612.57 88888.00 2015-06-17 16:34:28.125 168 12568.77 199.50 54612.57 88888.00 2015-06-17 16:34:28.250 168 12568.75 199.47 54612.60 88888.00 2015-06-17 16:34:28.375 168 12568.80 199.50 54612.60 88888.00 2015-06-17 16:34:28.500 168 12568.77 199.50 54612.62 88888.00 2015-06-17 16:34:28.625 168 12568.75 199.47 54612.62 88888.00 2015-06-17 16:34:28.750 168 12568.80 199.50 54612.62 88888.00 2015-06-17 16:34:28.875 168 12568.83 199.50 54612.60 88888.00 2015-06-17 16:34:29.000 168 12568.83 199.45 54612.60 88888.00 2015-06-17 16:34:29.125 168 12568.85 199.47 54612.62 88888.00 2015-06-17 16:34:29.250 168 12568.80 199.47 54612.62 88888.00 2015-06-17 16:34:29.375 168 12568.80 199.50 54612.62 88888.00 2015-06-17 16:34:29.500 168 12568.77 199.45 54612.65 88888.00 2015-06-17 16:34:29.625 168 12568.77 199.47 54612.65 88888.00 2015-06-17 16:34:29.750 168 12568.75 199.50 54612.65 88888.00 2015-06-17 16:34:29.875 168 12568.77 199.47 54612.65 88888.00 2015-06-17 16:34:30.000 168 12568.75 199.47 54612.65 88888.00 2015-06-17 16:34:30.125 168 12568.70 199.47 54612.62 88888.00 2015-06-17 16:34:30.250 168 12568.65 199.43 54612.68 88888.00 2015-06-17 16:34:30.375 168 12568.73 199.45 54612.65 88888.00 2015-06-17 16:34:30.500 168 12568.73 199.47 54612.68 88888.00 2015-06-17 16:34:30.625 168 12568.73 199.50 54612.70 88888.00 2015-06-17 16:34:30.750 168 12568.73 199.47 54612.72 88888.00 2015-06-17 16:34:30.875 168 12568.75 199.45 54612.70 88888.00 2015-06-17 16:34:31.000 168 12568.70 199.45 54612.68 88888.00 2015-06-17 16:34:31.125 168 12568.70 199.47 54612.70 88888.00 2015-06-17 16:34:31.250 168 12568.75 199.47 54612.70 88888.00 2015-06-17 16:34:31.375 168 12568.75 199.47 54612.72 88888.00 2015-06-17 16:34:31.500 168 12568.73 199.47 54612.72 88888.00 2015-06-17 16:34:31.625 168 12568.73 199.47 54612.72 88888.00 2015-06-17 16:34:31.750 168 12568.67 199.45 54612.72 88888.00 2015-06-17 16:34:31.875 168 12568.70 199.47 54612.72 88888.00 2015-06-17 16:34:32.000 168 12568.75 199.45 54612.75 88888.00 2015-06-17 16:34:32.125 168 12568.75 199.47 54612.78 88888.00 2015-06-17 16:34:32.250 168 12568.70 199.45 54612.75 88888.00 2015-06-17 16:34:32.375 168 12568.73 199.45 54612.75 88888.00 2015-06-17 16:34:32.500 168 12568.70 199.45 54612.75 88888.00 2015-06-17 16:34:32.625 168 12568.75 199.47 54612.75 88888.00 2015-06-17 16:34:32.750 168 12568.75 199.47 54612.75 88888.00 2015-06-17 16:34:32.875 168 12568.73 199.47 54612.75 88888.00 2015-06-17 16:34:33.000 168 12568.67 199.47 54612.75 88888.00 2015-06-17 16:34:33.125 168 12568.70 199.47 54612.75 88888.00 2015-06-17 16:34:33.250 168 12568.65 199.45 54612.75 88888.00 2015-06-17 16:34:33.375 168 12568.67 199.43 54612.78 88888.00 2015-06-17 16:34:33.500 168 12568.65 199.45 54612.80 88888.00 2015-06-17 16:34:33.625 168 12568.67 199.50 54612.82 88888.00 2015-06-17 16:34:33.750 168 12568.60 199.47 54612.80 88888.00 2015-06-17 16:34:33.875 168 12568.55 199.45 54612.80 88888.00 2015-06-17 16:34:34.000 168 12568.62 199.45 54612.75 88888.00 2015-06-17 16:34:34.125 168 12568.67 199.47 54612.80 88888.00 2015-06-17 16:34:34.250 168 12568.60 199.45 54612.80 88888.00 2015-06-17 16:34:34.375 168 12568.52 199.45 54612.78 88888.00 2015-06-17 16:34:34.500 168 12568.45 199.45 54612.78 88888.00 2015-06-17 16:34:34.625 168 12568.48 199.43 54612.80 88888.00 2015-06-17 16:34:34.750 168 12568.50 199.43 54612.78 88888.00 2015-06-17 16:34:34.875 168 12568.52 199.43 54612.80 88888.00 2015-06-17 16:34:35.000 168 12568.58 199.43 54612.78 88888.00 2015-06-17 16:34:35.125 168 12568.60 199.43 54612.80 88888.00 2015-06-17 16:34:35.250 168 12568.55 199.43 54612.80 88888.00 2015-06-17 16:34:35.375 168 12568.55 199.47 54612.80 88888.00 2015-06-17 16:34:35.500 168 12568.50 199.47 54612.78 88888.00 2015-06-17 16:34:35.625 168 12568.45 199.45 54612.78 88888.00 2015-06-17 16:34:35.750 168 12568.48 199.43 54612.80 88888.00 2015-06-17 16:34:35.875 168 12568.52 199.45 54612.82 88888.00 2015-06-17 16:34:36.000 168 12568.52 199.45 54612.82 88888.00 2015-06-17 16:34:36.125 168 12568.45 199.45 54612.82 88888.00 2015-06-17 16:34:36.250 168 12568.38 199.47 54612.85 88888.00 2015-06-17 16:34:36.375 168 12568.42 199.47 54612.88 88888.00 2015-06-17 16:34:36.500 168 12568.42 199.47 54612.85 88888.00 2015-06-17 16:34:36.625 168 12568.42 199.50 54612.85 88888.00 2015-06-17 16:34:36.750 168 12568.40 199.47 54612.85 88888.00 2015-06-17 16:34:36.875 168 12568.38 199.47 54612.85 88888.00 2015-06-17 16:34:37.000 168 12568.35 199.45 54612.82 88888.00 2015-06-17 16:34:37.125 168 12568.35 199.47 54612.88 88888.00 2015-06-17 16:34:37.250 168 12568.38 199.43 54612.88 88888.00 2015-06-17 16:34:37.375 168 12568.35 199.43 54612.85 88888.00 2015-06-17 16:34:37.500 168 12568.33 199.43 54612.88 88888.00 2015-06-17 16:34:37.625 168 12568.40 199.47 54612.90 88888.00 2015-06-17 16:34:37.750 168 12568.42 199.50 54612.88 88888.00 2015-06-17 16:34:37.875 168 12568.40 199.50 54612.90 88888.00 2015-06-17 16:34:38.000 168 12568.38 199.50 54612.90 88888.00 2015-06-17 16:34:38.125 168 12568.30 199.47 54612.90 88888.00 2015-06-17 16:34:38.250 168 12568.25 199.47 54612.90 88888.00 2015-06-17 16:34:38.375 168 12568.25 199.47 54612.93 88888.00 2015-06-17 16:34:38.500 168 12568.27 199.47 54612.93 88888.00 2015-06-17 16:34:38.625 168 12568.30 199.50 54612.93 88888.00 2015-06-17 16:34:38.750 168 12568.35 199.53 54612.95 88888.00 2015-06-17 16:34:38.875 168 12568.27 199.50 54612.93 88888.00 2015-06-17 16:34:39.000 168 12568.25 199.47 54612.93 88888.00 2015-06-17 16:34:39.125 168 12568.25 199.50 54612.95 88888.00 2015-06-17 16:34:39.250 168 12568.23 199.50 54612.95 88888.00 2015-06-17 16:34:39.375 168 12568.27 199.53 54612.97 88888.00 2015-06-17 16:34:39.500 168 12568.33 199.53 54612.95 88888.00 2015-06-17 16:34:39.625 168 12568.30 199.53 54612.97 88888.00 2015-06-17 16:34:39.750 168 12568.23 199.50 54612.97 88888.00 2015-06-17 16:34:39.875 168 12568.17 199.50 54612.95 88888.00 2015-06-17 16:34:40.000 168 12568.25 199.47 54612.97 88888.00 2015-06-17 16:34:40.125 168 12568.23 199.47 54612.95 88888.00 2015-06-17 16:34:40.250 168 12568.17 199.47 54612.97 88888.00 2015-06-17 16:34:40.375 168 12568.15 199.53 54613.00 88888.00 2015-06-17 16:34:40.500 168 12568.12 199.55 54613.00 88888.00 2015-06-17 16:34:40.625 168 12568.10 199.55 54612.97 88888.00 2015-06-17 16:34:40.750 168 12568.15 199.53 54613.00 88888.00 2015-06-17 16:34:40.875 168 12568.12 199.53 54613.00 88888.00 2015-06-17 16:34:41.000 168 12568.08 199.55 54613.00 88888.00 2015-06-17 16:34:41.125 168 12568.05 199.55 54613.00 88888.00 2015-06-17 16:34:41.250 168 12568.00 199.53 54613.03 88888.00 2015-06-17 16:34:41.375 168 12568.08 199.53 54613.03 88888.00 2015-06-17 16:34:41.500 168 12568.10 199.53 54613.00 88888.00 2015-06-17 16:34:41.625 168 12568.10 199.53 54613.03 88888.00 2015-06-17 16:34:41.750 168 12568.15 199.53 54613.00 88888.00 2015-06-17 16:34:41.875 168 12568.10 199.55 54613.03 88888.00 2015-06-17 16:34:42.000 168 12568.08 199.55 54613.03 88888.00 2015-06-17 16:34:42.125 168 12568.05 199.53 54613.05 88888.00 2015-06-17 16:34:42.250 168 12568.00 199.50 54613.05 88888.00 2015-06-17 16:34:42.375 168 12568.02 199.53 54613.05 88888.00 2015-06-17 16:34:42.500 168 12568.00 199.55 54613.05 88888.00 2015-06-17 16:34:42.625 168 12567.98 199.53 54613.05 88888.00 2015-06-17 16:34:42.750 168 12567.95 199.53 54613.07 88888.00 2015-06-17 16:34:42.875 168 12568.05 199.53 54613.07 88888.00 2015-06-17 16:34:43.000 168 12568.02 199.55 54613.07 88888.00 2015-06-17 16:34:43.125 168 12567.95 199.53 54613.10 88888.00 2015-06-17 16:34:43.250 168 12567.90 199.53 54613.10 88888.00 2015-06-17 16:34:43.375 168 12567.92 199.53 54613.10 88888.00 2015-06-17 16:34:43.500 168 12567.92 199.53 54613.10 88888.00 2015-06-17 16:34:43.625 168 12567.98 199.55 54613.12 88888.00 2015-06-17 16:34:43.750 168 12568.02 199.53 54613.12 88888.00 2015-06-17 16:34:43.875 168 12568.00 199.50 54613.10 88888.00 2015-06-17 16:34:44.000 168 12567.98 199.50 54613.10 88888.00 2015-06-17 16:34:44.125 168 12567.90 199.55 54613.10 88888.00 2015-06-17 16:34:44.250 168 12567.90 199.55 54613.12 88888.00 2015-06-17 16:34:44.375 168 12567.98 199.57 54613.15 88888.00 2015-06-17 16:34:44.500 168 12567.95 199.55 54613.15 88888.00 2015-06-17 16:34:44.625 168 12567.92 199.53 54613.12 88888.00 2015-06-17 16:34:44.750 168 12567.90 199.50 54613.10 88888.00 2015-06-17 16:34:44.875 168 12567.88 199.55 54613.12 88888.00 2015-06-17 16:34:45.000 168 12567.85 199.55 54613.12 88888.00 2015-06-17 16:34:45.125 168 12567.83 199.55 54613.15 88888.00 2015-06-17 16:34:45.250 168 12567.80 199.55 54613.15 88888.00 2015-06-17 16:34:45.375 168 12567.88 199.55 54613.18 88888.00 2015-06-17 16:34:45.500 168 12567.83 199.50 54613.18 88888.00 2015-06-17 16:34:45.625 168 12567.83 199.50 54613.15 88888.00 2015-06-17 16:34:45.750 168 12567.83 199.55 54613.15 88888.00 2015-06-17 16:34:45.875 168 12567.83 199.57 54613.15 88888.00 2015-06-17 16:34:46.000 168 12567.80 199.53 54613.15 88888.00 2015-06-17 16:34:46.125 168 12567.83 199.53 54613.18 88888.00 2015-06-17 16:34:46.250 168 12567.83 199.50 54613.18 88888.00 2015-06-17 16:34:46.375 168 12567.85 199.53 54613.20 88888.00 2015-06-17 16:34:46.500 168 12567.85 199.53 54613.20 88888.00 2015-06-17 16:34:46.625 168 12567.88 199.55 54613.20 88888.00 2015-06-17 16:34:46.750 168 12567.88 199.53 54613.20 88888.00 2015-06-17 16:34:46.875 168 12567.80 199.53 54613.20 88888.00 2015-06-17 16:34:47.000 168 12567.75 199.50 54613.18 88888.00 2015-06-17 16:34:47.125 168 12567.70 199.53 54613.18 88888.00 2015-06-17 16:34:47.250 168 12567.67 199.53 54613.22 88888.00 2015-06-17 16:34:47.375 168 12567.65 199.53 54613.22 88888.00 2015-06-17 16:34:47.500 168 12567.65 199.53 54613.22 88888.00 2015-06-17 16:34:47.625 168 12567.67 199.50 54613.22 88888.00 2015-06-17 16:34:47.750 168 12567.67 199.55 54613.22 88888.00 2015-06-17 16:34:47.875 168 12567.67 199.53 54613.22 88888.00 2015-06-17 16:34:48.000 168 12567.73 199.53 54613.22 88888.00 2015-06-17 16:34:48.125 168 12567.70 199.55 54613.22 88888.00 2015-06-17 16:34:48.250 168 12567.67 199.57 54613.28 88888.00 2015-06-17 16:34:48.375 168 12567.67 199.57 54613.25 88888.00 2015-06-17 16:34:48.500 168 12567.62 199.57 54613.28 88888.00 2015-06-17 16:34:48.625 168 12567.65 199.57 54613.30 88888.00 2015-06-17 16:34:48.750 168 12567.67 199.57 54613.32 88888.00 2015-06-17 16:34:48.875 168 12567.67 199.55 54613.30 88888.00 2015-06-17 16:34:49.000 168 12567.67 199.50 54613.28 88888.00 2015-06-17 16:34:49.125 168 12567.73 199.55 54613.30 88888.00 2015-06-17 16:34:49.250 168 12567.70 199.55 54613.30 88888.00 2015-06-17 16:34:49.375 168 12567.70 199.55 54613.32 88888.00 2015-06-17 16:34:49.500 168 12567.62 199.55 54613.32 88888.00 2015-06-17 16:34:49.625 168 12567.58 199.53 54613.32 88888.00 2015-06-17 16:34:49.750 168 12567.62 199.57 54613.32 88888.00 2015-06-17 16:34:49.875 168 12567.70 199.55 54613.30 88888.00 2015-06-17 16:34:50.000 168 12567.77 199.60 54613.32 88888.00 2015-06-17 16:34:50.125 168 12567.73 199.60 54613.30 88888.00 2015-06-17 16:34:50.250 168 12567.65 199.55 54613.32 88888.00 2015-06-17 16:34:50.375 168 12567.62 199.55 54613.32 88888.00 2015-06-17 16:34:50.500 168 12567.62 199.55 54613.35 88888.00 2015-06-17 16:34:50.625 168 12567.65 199.57 54613.35 88888.00 2015-06-17 16:34:50.750 168 12567.60 199.57 54613.35 88888.00 2015-06-17 16:34:50.875 168 12567.62 199.57 54613.35 88888.00 2015-06-17 16:34:51.000 168 12567.65 199.55 54613.35 88888.00 2015-06-17 16:34:51.125 168 12567.60 199.57 54613.38 88888.00 2015-06-17 16:34:51.250 168 12567.60 199.55 54613.38 88888.00 2015-06-17 16:34:51.375 168 12567.60 199.57 54613.38 88888.00 2015-06-17 16:34:51.500 168 12567.65 199.60 54613.38 88888.00 2015-06-17 16:34:51.625 168 12567.62 199.57 54613.38 88888.00 2015-06-17 16:34:51.750 168 12567.60 199.55 54613.38 88888.00 2015-06-17 16:34:51.875 168 12567.58 199.55 54613.40 88888.00 2015-06-17 16:34:52.000 168 12567.58 199.60 54613.40 88888.00 2015-06-17 16:34:52.125 168 12567.58 199.60 54613.40 88888.00 2015-06-17 16:34:52.250 168 12567.52 199.53 54613.40 88888.00 2015-06-17 16:34:52.375 168 12567.60 199.57 54613.40 88888.00 2015-06-17 16:34:52.500 168 12567.62 199.60 54613.43 88888.00 2015-06-17 16:34:52.625 168 12567.62 199.57 54613.43 88888.00 2015-06-17 16:34:52.750 168 12567.58 199.60 54613.43 88888.00 2015-06-17 16:34:52.875 168 12567.58 199.60 54613.43 88888.00 2015-06-17 16:34:53.000 168 12567.52 199.60 54613.40 88888.00 2015-06-17 16:34:53.125 168 12567.55 199.57 54613.45 88888.00 2015-06-17 16:34:53.250 168 12567.55 199.57 54613.45 88888.00 2015-06-17 16:34:53.375 168 12567.60 199.55 54613.45 88888.00 2015-06-17 16:34:53.500 168 12567.60 199.60 54613.43 88888.00 2015-06-17 16:34:53.625 168 12567.58 199.62 54613.43 88888.00 2015-06-17 16:34:53.750 168 12567.58 199.60 54613.47 88888.00 2015-06-17 16:34:53.875 168 12567.58 199.57 54613.45 88888.00 2015-06-17 16:34:54.000 168 12567.58 199.57 54613.47 88888.00 2015-06-17 16:34:54.125 168 12567.58 199.57 54613.47 88888.00 2015-06-17 16:34:54.250 168 12567.55 199.57 54613.47 88888.00 2015-06-17 16:34:54.375 168 12567.62 199.60 54613.45 88888.00 2015-06-17 16:34:54.500 168 12567.62 199.62 54613.45 88888.00 2015-06-17 16:34:54.625 168 12567.58 199.57 54613.45 88888.00 2015-06-17 16:34:54.750 168 12567.52 199.60 54613.45 88888.00 2015-06-17 16:34:54.875 168 12567.52 199.60 54613.45 88888.00 2015-06-17 16:34:55.000 168 12567.48 199.57 54613.45 88888.00 2015-06-17 16:34:55.125 168 12567.45 199.57 54613.50 88888.00 2015-06-17 16:34:55.250 168 12567.48 199.60 54613.50 88888.00 2015-06-17 16:34:55.375 168 12567.50 199.60 54613.50 88888.00 2015-06-17 16:34:55.500 168 12567.50 199.60 54613.53 88888.00 2015-06-17 16:34:55.625 168 12567.48 199.60 54613.53 88888.00 2015-06-17 16:34:55.750 168 12567.52 199.62 54613.53 88888.00 2015-06-17 16:34:55.875 168 12567.52 199.60 54613.53 88888.00 2015-06-17 16:34:56.000 168 12567.50 199.60 54613.53 88888.00 2015-06-17 16:34:56.125 168 12567.48 199.62 54613.53 88888.00 2015-06-17 16:34:56.250 168 12567.35 199.60 54613.53 88888.00 2015-06-17 16:34:56.375 168 12567.40 199.62 54613.53 88888.00 2015-06-17 16:34:56.500 168 12567.42 199.62 54613.55 88888.00 2015-06-17 16:34:56.625 168 12567.48 199.62 54613.55 88888.00 2015-06-17 16:34:56.750 168 12567.45 199.57 54613.55 88888.00 2015-06-17 16:34:56.875 168 12567.45 199.57 54613.55 88888.00 2015-06-17 16:34:57.000 168 12567.45 199.60 54613.53 88888.00 2015-06-17 16:34:57.125 168 12567.48 199.60 54613.55 88888.00 2015-06-17 16:34:57.250 168 12567.45 199.60 54613.57 88888.00 2015-06-17 16:34:57.375 168 12567.42 199.65 54613.57 88888.00 2015-06-17 16:34:57.500 168 12567.42 199.62 54613.60 88888.00 2015-06-17 16:34:57.625 168 12567.40 199.62 54613.57 88888.00 2015-06-17 16:34:57.750 168 12567.35 199.60 54613.57 88888.00 2015-06-17 16:34:57.875 168 12567.33 199.62 54613.57 88888.00 2015-06-17 16:34:58.000 168 12567.38 199.62 54613.57 88888.00 2015-06-17 16:34:58.125 168 12567.38 199.62 54613.60 88888.00 2015-06-17 16:34:58.250 168 12567.42 199.62 54613.65 88888.00 2015-06-17 16:34:58.375 168 12567.50 199.62 54613.62 88888.00 2015-06-17 16:34:58.500 168 12567.45 199.62 54613.62 88888.00 2015-06-17 16:34:58.625 168 12567.35 199.60 54613.60 88888.00 2015-06-17 16:34:58.750 168 12567.35 199.62 54613.60 88888.00 2015-06-17 16:34:58.875 168 12567.35 199.65 54613.62 88888.00 2015-06-17 16:34:59.000 168 12567.38 199.65 54613.62 88888.00 2015-06-17 16:34:59.125 168 12567.38 199.65 54613.62 88888.00 2015-06-17 16:34:59.250 168 12567.38 199.62 54613.65 88888.00 2015-06-17 16:34:59.375 168 12567.35 199.62 54613.65 88888.00 2015-06-17 16:34:59.500 168 12567.30 199.65 54613.65 88888.00 2015-06-17 16:34:59.625 168 12567.27 199.65 54613.65 88888.00 2015-06-17 16:34:59.750 168 12567.25 199.62 54613.62 88888.00 2015-06-17 16:34:59.875 168 12567.25 199.60 54613.62 88888.00 2015-06-17 16:35:00.000 168 12567.27 199.60 54613.65 88888.00 2015-06-17 16:35:00.125 168 12567.25 199.62 54613.68 88888.00 2015-06-17 16:35:00.250 168 12567.15 199.62 54613.70 88888.00 2015-06-17 16:35:00.375 168 12567.17 199.65 54613.68 88888.00 2015-06-17 16:35:00.500 168 12567.23 199.65 54613.65 88888.00 2015-06-17 16:35:00.625 168 12567.27 199.68 54613.70 88888.00 2015-06-17 16:35:00.750 168 12567.25 199.65 54613.72 88888.00 2015-06-17 16:35:00.875 168 12567.27 199.65 54613.70 88888.00 2015-06-17 16:35:01.000 168 12567.38 199.70 54613.70 88888.00 2015-06-17 16:35:01.125 168 12567.35 199.65 54613.68 88888.00 2015-06-17 16:35:01.250 168 12567.25 199.60 54613.68 88888.00 2015-06-17 16:35:01.375 168 12567.25 199.60 54613.68 88888.00 2015-06-17 16:35:01.500 168 12567.23 199.60 54613.70 88888.00 2015-06-17 16:35:01.625 168 12567.25 199.65 54613.70 88888.00 2015-06-17 16:35:01.750 168 12567.25 199.68 54613.72 88888.00 2015-06-17 16:35:01.875 168 12567.17 199.65 54613.72 88888.00 2015-06-17 16:35:02.000 168 12567.15 199.65 54613.68 88888.00 2015-06-17 16:35:02.125 168 12567.20 199.68 54613.72 88888.00 2015-06-17 16:35:02.250 168 12567.23 199.65 54613.75 88888.00 2015-06-17 16:35:02.375 168 12567.25 199.68 54613.75 88888.00 2015-06-17 16:35:02.500 168 12567.27 199.72 54613.78 88888.00 2015-06-17 16:35:02.625 168 12567.23 199.70 54613.78 88888.00 2015-06-17 16:35:02.750 168 12567.17 199.68 54613.75 88888.00 2015-06-17 16:35:02.875 168 12567.12 199.70 54613.75 88888.00 2015-06-17 16:35:03.000 168 12567.12 199.70 54613.75 88888.00 2015-06-17 16:35:03.125 168 12567.15 199.70 54613.75 88888.00 2015-06-17 16:35:03.250 168 12567.12 199.70 54613.78 88888.00 2015-06-17 16:35:03.375 168 12567.15 199.72 54613.78 88888.00 2015-06-17 16:35:03.500 168 12567.15 199.72 54613.78 88888.00 2015-06-17 16:35:03.625 168 12567.15 199.72 54613.78 88888.00 2015-06-17 16:35:03.750 168 12567.12 199.75 54613.80 88888.00 2015-06-17 16:35:03.875 168 12567.10 199.72 54613.78 88888.00 2015-06-17 16:35:04.000 168 12567.12 199.70 54613.80 88888.00 2015-06-17 16:35:04.125 168 12567.17 199.72 54613.78 88888.00 2015-06-17 16:35:04.250 168 12567.10 199.72 54613.75 88888.00 2015-06-17 16:35:04.375 168 12567.12 199.78 54613.80 88888.00 2015-06-17 16:35:04.500 168 12567.05 199.75 54613.82 88888.00 2015-06-17 16:35:04.625 168 12567.08 199.70 54613.80 88888.00 2015-06-17 16:35:04.750 168 12567.10 199.72 54613.80 88888.00 2015-06-17 16:35:04.875 168 12567.10 199.72 54613.78 88888.00 2015-06-17 16:35:05.000 168 12567.12 199.70 54613.82 88888.00 2015-06-17 16:35:05.125 168 12567.12 199.75 54613.85 88888.00 2015-06-17 16:35:05.250 168 12567.10 199.78 54613.88 88888.00 2015-06-17 16:35:05.375 168 12567.08 199.75 54613.88 88888.00 2015-06-17 16:35:05.500 168 12567.05 199.75 54613.88 88888.00 2015-06-17 16:35:05.625 168 12567.08 199.78 54613.88 88888.00 2015-06-17 16:35:05.750 168 12567.05 199.78 54613.90 88888.00 2015-06-17 16:35:05.875 168 12567.02 199.80 54613.88 88888.00 2015-06-17 16:35:06.000 168 12567.00 199.80 54613.85 88888.00 2015-06-17 16:35:06.125 168 12567.00 199.80 54613.85 88888.00 2015-06-17 16:35:06.250 168 12566.95 199.78 54613.88 88888.00 2015-06-17 16:35:06.375 168 12567.00 199.82 54613.90 88888.00 2015-06-17 16:35:06.500 168 12567.02 199.85 54613.90 88888.00 2015-06-17 16:35:06.625 168 12567.08 199.82 54613.88 88888.00 2015-06-17 16:35:06.750 168 12567.10 199.85 54613.85 88888.00 2015-06-17 16:35:06.875 168 12567.05 199.85 54613.90 88888.00 2015-06-17 16:35:07.000 168 12567.02 199.82 54613.88 88888.00 2015-06-17 16:35:07.125 168 12567.02 199.85 54613.90 88888.00 2015-06-17 16:35:07.250 168 12567.00 199.88 54613.93 88888.00 2015-06-17 16:35:07.375 168 12566.95 199.85 54613.88 88888.00 2015-06-17 16:35:07.500 168 12566.98 199.82 54613.90 88888.00 2015-06-17 16:35:07.625 168 12567.05 199.85 54613.93 88888.00 2015-06-17 16:35:07.750 168 12567.10 199.88 54613.95 88888.00 2015-06-17 16:35:07.875 168 12567.05 199.88 54613.93 88888.00 2015-06-17 16:35:08.000 168 12567.05 199.82 54613.93 88888.00 2015-06-17 16:35:08.125 168 12567.00 199.82 54613.90 88888.00 2015-06-17 16:35:08.250 168 12566.92 199.82 54613.90 88888.00 2015-06-17 16:35:08.375 168 12567.02 199.85 54613.95 88888.00 2015-06-17 16:35:08.500 168 12567.05 199.88 54613.95 88888.00 2015-06-17 16:35:08.625 168 12567.00 199.85 54613.95 88888.00 2015-06-17 16:35:08.750 168 12566.95 199.88 54613.97 88888.00 2015-06-17 16:35:08.875 168 12567.02 199.90 54613.97 88888.00 2015-06-17 16:35:09.000 168 12567.10 199.93 54613.97 88888.00 2015-06-17 16:35:09.125 168 12567.05 199.90 54613.97 88888.00 2015-06-17 16:35:09.250 168 12566.92 199.93 54613.97 88888.00 2015-06-17 16:35:09.375 168 12566.98 199.93 54613.97 88888.00 2015-06-17 16:35:09.500 168 12566.95 199.90 54614.00 88888.00 2015-06-17 16:35:09.625 168 12566.90 199.93 54614.00 88888.00 2015-06-17 16:35:09.750 168 12566.98 199.97 54614.00 88888.00 2015-06-17 16:35:09.875 168 12567.02 199.97 54614.00 88888.00 2015-06-17 16:35:10.000 168 12567.08 199.97 54614.00 88888.00 2015-06-17 16:35:10.125 168 12567.02 199.97 54613.97 88888.00 2015-06-17 16:35:10.250 168 12566.98 199.93 54614.00 88888.00 2015-06-17 16:35:10.375 168 12567.02 199.97 54613.97 88888.00 2015-06-17 16:35:10.500 168 12567.00 199.97 54614.00 88888.00 2015-06-17 16:35:10.625 168 12566.98 199.95 54614.05 88888.00 2015-06-17 16:35:10.750 168 12566.98 199.97 54614.07 88888.00 2015-06-17 16:35:10.875 168 12567.00 199.95 54614.05 88888.00 2015-06-17 16:35:11.000 168 12567.05 199.95 54614.03 88888.00 2015-06-17 16:35:11.125 168 12567.00 199.97 54614.03 88888.00 2015-06-17 16:35:11.250 168 12566.90 200.00 54614.07 88888.00 2015-06-17 16:35:11.375 168 12566.95 200.03 54614.07 88888.00 2015-06-17 16:35:11.500 168 12566.90 200.00 54614.07 88888.00 2015-06-17 16:35:11.625 168 12566.88 200.00 54614.07 88888.00 2015-06-17 16:35:11.750 168 12566.85 200.00 54614.05 88888.00 2015-06-17 16:35:11.875 168 12566.88 199.97 54614.10 88888.00 2015-06-17 16:35:12.000 168 12566.85 200.00 54614.07 88888.00 2015-06-17 16:35:12.125 168 12566.83 200.03 54614.12 88888.00 2015-06-17 16:35:12.250 168 12566.83 200.00 54614.10 88888.00 2015-06-17 16:35:12.375 168 12566.88 200.00 54614.12 88888.00 2015-06-17 16:35:12.500 168 12566.85 200.03 54614.12 88888.00 2015-06-17 16:35:12.625 168 12566.80 200.00 54614.12 88888.00 2015-06-17 16:35:12.750 168 12566.85 200.05 54614.15 88888.00 2015-06-17 16:35:12.875 168 12566.90 200.03 54614.12 88888.00 2015-06-17 16:35:13.000 168 12566.92 200.03 54614.12 88888.00 2015-06-17 16:35:13.125 168 12566.85 200.03 54614.12 88888.00 2015-06-17 16:35:13.250 168 12566.80 200.03 54614.15 88888.00 2015-06-17 16:35:13.375 168 12566.83 200.05 54614.12 88888.00 2015-06-17 16:35:13.500 168 12566.83 200.05 54614.15 88888.00 2015-06-17 16:35:13.625 168 12566.83 200.05 54614.15 88888.00 2015-06-17 16:35:13.750 168 12566.85 200.05 54614.12 88888.00 2015-06-17 16:35:13.875 168 12566.83 200.05 54614.15 88888.00 2015-06-17 16:35:14.000 168 12566.85 200.10 54614.18 88888.00 2015-06-17 16:35:14.125 168 12566.83 200.07 54614.18 88888.00 2015-06-17 16:35:14.250 168 12566.77 200.07 54614.20 88888.00 2015-06-17 16:35:14.375 168 12566.80 200.10 54614.20 88888.00 2015-06-17 16:35:14.500 168 12566.83 200.10 54614.22 88888.00 2015-06-17 16:35:14.625 168 12566.90 200.10 54614.20 88888.00 2015-06-17 16:35:14.750 168 12566.88 200.10 54614.20 88888.00 2015-06-17 16:35:14.875 168 12566.83 200.07 54614.20 88888.00 2015-06-17 16:35:15.000 168 12566.83 200.10 54614.20 88888.00 2015-06-17 16:35:15.125 168 12566.80 200.12 54614.20 88888.00 2015-06-17 16:35:15.250 168 12566.73 200.10 54614.22 88888.00 2015-06-17 16:35:15.375 168 12566.70 200.10 54614.20 88888.00 2015-06-17 16:35:15.500 168 12566.73 200.07 54614.20 88888.00 2015-06-17 16:35:15.625 168 12566.77 200.10 54614.22 88888.00 2015-06-17 16:35:15.750 168 12566.77 200.12 54614.22 88888.00 2015-06-17 16:35:15.875 168 12566.73 200.15 54614.25 88888.00 2015-06-17 16:35:16.000 168 12566.70 200.12 54614.25 88888.00 2015-06-17 16:35:16.125 168 12566.67 200.12 54614.25 88888.00 2015-06-17 16:35:16.250 168 12566.67 200.15 54614.25 88888.00 2015-06-17 16:35:16.375 168 12566.70 200.18 54614.25 88888.00 2015-06-17 16:35:16.500 168 12566.65 200.18 54614.25 88888.00 2015-06-17 16:35:16.625 168 12566.60 200.20 54614.22 88888.00 2015-06-17 16:35:16.750 168 12566.60 200.20 54614.25 88888.00 2015-06-17 16:35:16.875 168 12566.62 200.18 54614.25 88888.00 2015-06-17 16:35:17.000 168 12566.60 200.18 54614.28 88888.00 2015-06-17 16:35:17.125 168 12566.70 200.25 54614.30 88888.00 2015-06-17 16:35:17.250 168 12566.67 200.22 54614.35 88888.00 2015-06-17 16:35:17.375 168 12566.65 200.25 54614.35 88888.00 2015-06-17 16:35:17.500 168 12566.65 200.22 54614.32 88888.00 2015-06-17 16:35:17.625 168 12566.65 200.22 54614.32 88888.00 2015-06-17 16:35:17.750 168 12566.73 200.22 54614.32 88888.00 2015-06-17 16:35:17.875 168 12566.73 200.22 54614.30 88888.00 2015-06-17 16:35:18.000 168 12566.67 200.18 54614.30 88888.00 2015-06-17 16:35:18.125 168 12566.62 200.18 54614.30 88888.00 2015-06-17 16:35:18.250 168 12566.60 200.18 54614.32 88888.00 2015-06-17 16:35:18.375 168 12566.65 200.20 54614.32 88888.00 2015-06-17 16:35:18.500 168 12566.65 200.22 54614.35 88888.00 2015-06-17 16:35:18.625 168 12566.62 200.25 54614.38 88888.00 2015-06-17 16:35:18.750 168 12566.65 200.25 54614.38 88888.00 2015-06-17 16:35:18.875 168 12566.62 200.20 54614.35 88888.00 2015-06-17 16:35:19.000 168 12566.55 200.20 54614.35 88888.00 2015-06-17 16:35:19.125 168 12566.52 200.25 54614.32 88888.00 2015-06-17 16:35:19.250 168 12566.52 200.22 54614.32 88888.00 2015-06-17 16:35:19.375 168 12566.58 200.22 54614.32 88888.00 2015-06-17 16:35:19.500 168 12566.55 200.25 54614.35 88888.00 2015-06-17 16:35:19.625 168 12566.58 200.25 54614.38 88888.00 2015-06-17 16:35:19.750 168 12566.58 200.25 54614.38 88888.00 2015-06-17 16:35:19.875 168 12566.60 200.25 54614.40 88888.00 2015-06-17 16:35:20.000 168 12566.62 200.28 54614.38 88888.00 2015-06-17 16:35:20.125 168 12566.58 200.28 54614.38 88888.00 2015-06-17 16:35:20.250 168 12566.58 200.28 54614.43 88888.00 2015-06-17 16:35:20.375 168 12566.58 200.32 54614.45 88888.00 2015-06-17 16:35:20.500 168 12566.65 200.32 54614.43 88888.00 2015-06-17 16:35:20.625 168 12566.62 200.32 54614.40 88888.00 2015-06-17 16:35:20.750 168 12566.58 200.32 54614.43 88888.00 2015-06-17 16:35:20.875 168 12566.55 200.32 54614.43 88888.00 2015-06-17 16:35:21.000 168 12566.60 200.32 54614.40 88888.00 2015-06-17 16:35:21.125 168 12566.55 200.32 54614.40 88888.00 2015-06-17 16:35:21.250 168 12566.50 200.30 54614.45 88888.00 2015-06-17 16:35:21.375 168 12566.52 200.32 54614.45 88888.00 2015-06-17 16:35:21.500 168 12566.58 200.35 54614.45 88888.00 2015-06-17 16:35:21.625 168 12566.60 200.35 54614.43 88888.00 2015-06-17 16:35:21.750 168 12566.48 200.35 54614.43 88888.00 2015-06-17 16:35:21.875 168 12566.45 200.38 54614.45 88888.00 2015-06-17 16:35:22.000 168 12566.52 200.35 54614.45 88888.00 2015-06-17 16:35:22.125 168 12566.58 200.38 54614.47 88888.00 2015-06-17 16:35:22.250 168 12566.55 200.35 54614.47 88888.00 2015-06-17 16:35:22.375 168 12566.55 200.38 54614.47 88888.00 2015-06-17 16:35:22.500 168 12566.50 200.35 54614.47 88888.00 2015-06-17 16:35:22.625 168 12566.42 200.35 54614.45 88888.00 2015-06-17 16:35:22.750 168 12566.38 200.38 54614.45 88888.00 2015-06-17 16:35:22.875 168 12566.40 200.40 54614.47 88888.00 2015-06-17 16:35:23.000 168 12566.45 200.43 54614.50 88888.00 2015-06-17 16:35:23.125 168 12566.45 200.40 54614.50 88888.00 2015-06-17 16:35:23.250 168 12566.48 200.38 54614.50 88888.00 2015-06-17 16:35:23.375 168 12566.48 200.40 54614.47 88888.00 2015-06-17 16:35:23.500 168 12566.40 200.40 54614.50 88888.00 2015-06-17 16:35:23.625 168 12566.42 200.40 54614.50 88888.00 2015-06-17 16:35:23.750 168 12566.48 200.38 54614.47 88888.00 2015-06-17 16:35:23.875 168 12566.45 200.38 54614.47 88888.00 2015-06-17 16:35:24.000 168 12566.42 200.40 54614.47 88888.00 2015-06-17 16:35:24.125 168 12566.50 200.40 54614.50 88888.00 2015-06-17 16:35:24.250 168 12566.52 200.38 54614.50 88888.00 2015-06-17 16:35:24.375 168 12566.50 200.40 54614.50 88888.00 2015-06-17 16:35:24.500 168 12566.48 200.43 54614.53 88888.00 2015-06-17 16:35:24.625 168 12566.48 200.47 54614.55 88888.00 2015-06-17 16:35:24.750 168 12566.45 200.47 54614.55 88888.00 2015-06-17 16:35:24.875 168 12566.40 200.45 54614.53 88888.00 2015-06-17 16:35:25.000 168 12566.45 200.45 54614.53 88888.00 2015-06-17 16:35:25.125 168 12566.50 200.45 54614.55 88888.00 2015-06-17 16:35:25.250 168 12566.48 200.43 54614.57 88888.00 2015-06-17 16:35:25.375 168 12566.52 200.43 54614.57 88888.00 2015-06-17 16:35:25.500 168 12566.55 200.45 54614.57 88888.00 2015-06-17 16:35:25.625 168 12566.58 200.47 54614.60 88888.00 2015-06-17 16:35:25.750 168 12566.55 200.45 54614.57 88888.00 2015-06-17 16:35:25.875 168 12566.45 200.45 54614.57 88888.00 2015-06-17 16:35:26.000 168 12566.45 200.47 54614.57 88888.00 2015-06-17 16:35:26.125 168 12566.45 200.50 54614.57 88888.00 2015-06-17 16:35:26.250 168 12566.45 200.47 54614.60 88888.00 2015-06-17 16:35:26.375 168 12566.48 200.50 54614.60 88888.00 2015-06-17 16:35:26.500 168 12566.45 200.50 54614.60 88888.00 2015-06-17 16:35:26.625 168 12566.45 200.53 54614.60 88888.00 2015-06-17 16:35:26.750 168 12566.40 200.50 54614.65 88888.00 2015-06-17 16:35:26.875 168 12566.40 200.50 54614.62 88888.00 2015-06-17 16:35:27.000 168 12566.42 200.50 54614.57 88888.00 2015-06-17 16:35:27.125 168 12566.42 200.47 54614.62 88888.00 2015-06-17 16:35:27.250 168 12566.40 200.53 54614.62 88888.00 2015-06-17 16:35:27.375 168 12566.42 200.55 54614.62 88888.00 2015-06-17 16:35:27.500 168 12566.42 200.55 54614.65 88888.00 2015-06-17 16:35:27.625 168 12566.50 200.57 54614.65 88888.00 2015-06-17 16:35:27.750 168 12566.48 200.57 54614.65 88888.00 2015-06-17 16:35:27.875 168 12566.42 200.55 54614.62 88888.00 2015-06-17 16:35:28.000 168 12566.42 200.55 54614.65 88888.00 2015-06-17 16:35:28.125 168 12566.45 200.55 54614.68 88888.00 2015-06-17 16:35:28.250 168 12566.48 200.55 54614.70 88888.00 2015-06-17 16:35:28.375 168 12566.50 200.57 54614.70 88888.00 2015-06-17 16:35:28.500 168 12566.42 200.57 54614.68 88888.00 2015-06-17 16:35:28.625 168 12566.48 200.60 54614.70 88888.00 2015-06-17 16:35:28.750 168 12566.55 200.60 54614.68 88888.00 2015-06-17 16:35:28.875 168 12566.45 200.57 54614.68 88888.00 2015-06-17 16:35:29.000 168 12566.38 200.57 54614.68 88888.00 2015-06-17 16:35:29.125 168 12566.45 200.60 54614.68 88888.00 2015-06-17 16:35:29.250 168 12566.45 200.60 54614.72 88888.00 2015-06-17 16:35:29.375 168 12566.50 200.65 54614.72 88888.00 2015-06-17 16:35:29.500 168 12566.45 200.62 54614.70 88888.00 2015-06-17 16:35:29.625 168 12566.40 200.60 54614.70 88888.00 2015-06-17 16:35:29.750 168 12566.38 200.60 54614.68 88888.00 2015-06-17 16:35:29.875 168 12566.38 200.62 54614.70 88888.00 2015-06-17 16:35:30.000 168 12566.40 200.60 54614.70 88888.00 2015-06-17 16:35:30.125 168 12566.45 200.60 54614.70 88888.00 2015-06-17 16:35:30.250 168 12566.40 200.62 54614.72 88888.00 2015-06-17 16:35:30.375 168 12566.38 200.65 54614.72 88888.00 2015-06-17 16:35:30.500 168 12566.33 200.65 54614.72 88888.00 2015-06-17 16:35:30.625 168 12566.33 200.60 54614.72 88888.00 2015-06-17 16:35:30.750 168 12566.30 200.62 54614.72 88888.00 2015-06-17 16:35:30.875 168 12566.25 200.62 54614.70 88888.00 2015-06-17 16:35:31.000 168 12566.27 200.60 54614.70 88888.00 2015-06-17 16:35:31.125 168 12566.30 200.60 54614.72 88888.00 2015-06-17 16:35:31.250 168 12566.25 200.57 54614.75 88888.00 2015-06-17 16:35:31.375 168 12566.23 200.57 54614.75 88888.00 2015-06-17 16:35:31.500 168 12566.27 200.60 54614.75 88888.00 2015-06-17 16:35:31.625 168 12566.30 200.62 54614.75 88888.00 2015-06-17 16:35:31.750 168 12566.30 200.60 54614.80 88888.00 2015-06-17 16:35:31.875 168 12566.33 200.62 54614.80 88888.00 2015-06-17 16:35:32.000 168 12566.38 200.68 54614.80 88888.00 2015-06-17 16:35:32.125 168 12566.33 200.68 54614.80 88888.00 2015-06-17 16:35:32.250 168 12566.30 200.65 54614.82 88888.00 2015-06-17 16:35:32.375 168 12566.35 200.65 54614.80 88888.00 2015-06-17 16:35:32.500 168 12566.38 200.62 54614.80 88888.00 2015-06-17 16:35:32.625 168 12566.38 200.65 54614.82 88888.00 2015-06-17 16:35:32.750 168 12566.35 200.62 54614.82 88888.00 2015-06-17 16:35:32.875 168 12566.38 200.60 54614.80 88888.00 2015-06-17 16:35:33.000 168 12566.38 200.60 54614.82 88888.00 2015-06-17 16:35:33.125 168 12566.40 200.60 54614.85 88888.00 2015-06-17 16:35:33.250 168 12566.42 200.57 54614.88 88888.00 2015-06-17 16:35:33.375 168 12566.48 200.57 54614.82 88888.00 2015-06-17 16:35:33.500 168 12566.40 200.55 54614.82 88888.00 2015-06-17 16:35:33.625 168 12566.38 200.57 54614.85 88888.00 2015-06-17 16:35:33.750 168 12566.38 200.62 54614.85 88888.00 2015-06-17 16:35:33.875 168 12566.38 200.60 54614.85 88888.00 2015-06-17 16:35:34.000 168 12566.30 200.60 54614.85 88888.00 2015-06-17 16:35:34.125 168 12566.35 200.60 54614.90 88888.00 2015-06-17 16:35:34.250 168 12566.35 200.57 54614.90 88888.00 2015-06-17 16:35:34.375 168 12566.35 200.60 54614.90 88888.00 2015-06-17 16:35:34.500 168 12566.33 200.60 54614.88 88888.00 2015-06-17 16:35:34.625 168 12566.35 200.60 54614.90 88888.00 2015-06-17 16:35:34.750 168 12566.33 200.60 54614.90 88888.00 2015-06-17 16:35:34.875 168 12566.27 200.55 54614.88 88888.00 2015-06-17 16:35:35.000 168 12566.23 200.55 54614.88 88888.00 2015-06-17 16:35:35.125 168 12566.27 200.60 54614.90 88888.00 2015-06-17 16:35:35.250 168 12566.27 200.57 54614.93 88888.00 2015-06-17 16:35:35.375 168 12566.30 200.60 54614.93 88888.00 2015-06-17 16:35:35.500 168 12566.20 200.55 54614.93 88888.00 2015-06-17 16:35:35.625 168 12566.20 200.55 54614.93 88888.00 2015-06-17 16:35:35.750 168 12566.20 200.55 54614.95 88888.00 2015-06-17 16:35:35.875 168 12566.20 200.55 54614.95 88888.00 2015-06-17 16:35:36.000 168 12566.23 200.53 54614.93 88888.00 2015-06-17 16:35:36.125 168 12566.25 200.55 54614.95 88888.00 2015-06-17 16:35:36.250 168 12566.23 200.53 54614.95 88888.00 2015-06-17 16:35:36.375 168 12566.25 200.53 54614.93 88888.00 2015-06-17 16:35:36.500 168 12566.20 200.53 54614.95 88888.00 2015-06-17 16:35:36.625 168 12566.20 200.50 54614.95 88888.00 2015-06-17 16:35:36.750 168 12566.15 200.47 54614.95 88888.00 2015-06-17 16:35:36.875 168 12566.20 200.53 54615.00 88888.00 2015-06-17 16:35:37.000 168 12566.25 200.53 54614.97 88888.00 2015-06-17 16:35:37.125 168 12566.30 200.50 54614.97 88888.00 2015-06-17 16:35:37.250 168 12566.35 200.47 54615.00 88888.00 2015-06-17 16:35:37.375 168 12566.30 200.50 54615.03 88888.00 2015-06-17 16:35:37.500 168 12566.25 200.50 54615.00 88888.00 2015-06-17 16:35:37.625 168 12566.20 200.50 54615.03 88888.00 2015-06-17 16:35:37.750 168 12566.25 200.47 54615.00 88888.00 2015-06-17 16:35:37.875 168 12566.27 200.47 54615.00 88888.00 2015-06-17 16:35:38.000 168 12566.27 200.50 54615.03 88888.00 2015-06-17 16:35:38.125 168 12566.25 200.50 54615.03 88888.00 2015-06-17 16:35:38.250 168 12566.20 200.50 54615.03 88888.00 2015-06-17 16:35:38.375 168 12566.23 200.50 54615.05 88888.00 2015-06-17 16:35:38.500 168 12566.23 200.50 54615.05 88888.00 2015-06-17 16:35:38.625 168 12566.17 200.50 54615.05 88888.00 2015-06-17 16:35:38.750 168 12566.12 200.50 54615.05 88888.00 2015-06-17 16:35:38.875 168 12566.10 200.47 54615.07 88888.00 2015-06-17 16:35:39.000 168 12566.08 200.47 54615.07 88888.00 2015-06-17 16:35:39.125 168 12566.05 200.47 54615.07 88888.00 2015-06-17 16:35:39.250 168 12566.10 200.47 54615.10 88888.00 2015-06-17 16:35:39.375 168 12566.15 200.47 54615.07 88888.00 2015-06-17 16:35:39.500 168 12566.15 200.47 54615.07 88888.00 2015-06-17 16:35:39.625 168 12566.10 200.47 54615.07 88888.00 2015-06-17 16:35:39.750 168 12566.15 200.53 54615.07 88888.00 2015-06-17 16:35:39.875 168 12566.17 200.55 54615.05 88888.00 2015-06-17 16:35:40.000 168 12566.17 200.50 54615.05 88888.00 2015-06-17 16:35:40.125 168 12566.12 200.50 54615.10 88888.00 2015-06-17 16:35:40.250 168 12566.08 200.50 54615.12 88888.00 2015-06-17 16:35:40.375 168 12566.10 200.53 54615.10 88888.00 2015-06-17 16:35:40.500 168 12566.10 200.50 54615.10 88888.00 2015-06-17 16:35:40.625 168 12566.15 200.50 54615.10 88888.00 2015-06-17 16:35:40.750 168 12566.17 200.55 54615.10 88888.00 2015-06-17 16:35:40.875 168 12566.15 200.60 54615.10 88888.00 2015-06-17 16:35:41.000 168 12566.10 200.57 54615.07 88888.00 2015-06-17 16:35:41.125 168 12566.02 200.55 54615.10 88888.00 2015-06-17 16:35:41.250 168 12566.00 200.53 54615.12 88888.00 2015-06-17 16:35:41.375 168 12566.05 200.55 54615.10 88888.00 2015-06-17 16:35:41.500 168 12566.00 200.55 54615.07 88888.00 2015-06-17 16:35:41.625 168 12565.95 200.55 54615.10 88888.00 2015-06-17 16:35:41.750 168 12565.98 200.55 54615.15 88888.00 2015-06-17 16:35:41.875 168 12566.10 200.57 54615.18 88888.00 2015-06-17 16:35:42.000 168 12566.17 200.57 54615.15 88888.00 2015-06-17 16:35:42.125 168 12566.10 200.60 54615.18 88888.00 2015-06-17 16:35:42.250 168 12566.02 200.55 54615.15 88888.00 2015-06-17 16:35:42.375 168 12566.05 200.53 54615.12 88888.00 2015-06-17 16:35:42.500 168 12566.10 200.57 54615.15 88888.00 2015-06-17 16:35:42.625 168 12566.15 200.57 54615.15 88888.00 2015-06-17 16:35:42.750 168 12566.12 200.60 54615.15 88888.00 2015-06-17 16:35:42.875 168 12566.17 200.57 54615.15 88888.00 2015-06-17 16:35:43.000 168 12566.23 200.62 54615.15 88888.00 2015-06-17 16:35:43.125 168 12566.17 200.65 54615.15 88888.00 2015-06-17 16:35:43.250 168 12566.08 200.60 54615.15 88888.00 2015-06-17 16:35:43.375 168 12566.05 200.62 54615.15 88888.00 2015-06-17 16:35:43.500 168 12566.05 200.62 54615.15 88888.00 2015-06-17 16:35:43.625 168 12565.98 200.62 54615.18 88888.00 2015-06-17 16:35:43.750 168 12565.98 200.65 54615.18 88888.00 2015-06-17 16:35:43.875 168 12566.02 200.65 54615.20 88888.00 2015-06-17 16:35:44.000 168 12566.00 200.68 54615.18 88888.00 2015-06-17 16:35:44.125 168 12565.98 200.68 54615.18 88888.00 2015-06-17 16:35:44.250 168 12565.90 200.65 54615.18 88888.00 2015-06-17 16:35:44.375 168 12565.92 200.68 54615.18 88888.00 2015-06-17 16:35:44.500 168 12565.92 200.65 54615.18 88888.00 2015-06-17 16:35:44.625 168 12565.98 200.65 54615.20 88888.00 2015-06-17 16:35:44.750 168 12566.00 200.68 54615.20 88888.00 2015-06-17 16:35:44.875 168 12565.95 200.68 54615.20 88888.00 2015-06-17 16:35:45.000 168 12565.88 200.68 54615.20 88888.00 2015-06-17 16:35:45.125 168 12565.90 200.72 54615.22 88888.00 2015-06-17 16:35:45.250 168 12565.83 200.72 54615.22 88888.00 2015-06-17 16:35:45.375 168 12565.83 200.75 54615.25 88888.00 2015-06-17 16:35:45.500 168 12565.83 200.75 54615.25 88888.00 2015-06-17 16:35:45.625 168 12565.80 200.72 54615.22 88888.00 2015-06-17 16:35:45.750 168 12565.85 200.72 54615.25 88888.00 2015-06-17 16:35:45.875 168 12565.80 200.72 54615.25 88888.00 2015-06-17 16:35:46.000 168 12565.77 200.72 54615.25 88888.00 2015-06-17 16:35:46.125 168 12565.75 200.75 54615.25 88888.00 2015-06-17 16:35:46.250 168 12565.73 200.78 54615.25 88888.00 2015-06-17 16:35:46.375 168 12565.73 200.78 54615.28 88888.00 2015-06-17 16:35:46.500 168 12565.70 200.75 54615.28 88888.00 2015-06-17 16:35:46.625 168 12565.77 200.75 54615.28 88888.00 2015-06-17 16:35:46.750 168 12565.88 200.78 54615.28 88888.00 2015-06-17 16:35:46.875 168 12565.85 200.78 54615.28 88888.00 2015-06-17 16:35:47.000 168 12565.88 200.75 54615.28 88888.00 2015-06-17 16:35:47.125 168 12565.88 200.78 54615.28 88888.00 2015-06-17 16:35:47.250 168 12565.80 200.80 54615.28 88888.00 2015-06-17 16:35:47.375 168 12565.83 200.80 54615.30 88888.00 2015-06-17 16:35:47.500 168 12565.83 200.78 54615.30 88888.00 2015-06-17 16:35:47.625 168 12565.75 200.78 54615.30 88888.00 2015-06-17 16:35:47.750 168 12565.73 200.80 54615.30 88888.00 2015-06-17 16:35:47.875 168 12565.70 200.82 54615.30 88888.00 2015-06-17 16:35:48.000 168 12565.77 200.82 54615.28 88888.00 2015-06-17 16:35:48.125 168 12565.85 200.82 54615.30 88888.00 2015-06-17 16:35:48.250 168 12565.80 200.82 54615.35 88888.00 2015-06-17 16:35:48.375 168 12565.80 200.82 54615.32 88888.00 2015-06-17 16:35:48.500 168 12565.75 200.85 54615.28 88888.00 2015-06-17 16:35:48.625 168 12565.75 200.82 54615.28 88888.00 2015-06-17 16:35:48.750 168 12565.70 200.82 54615.28 88888.00 2015-06-17 16:35:48.875 168 12565.70 200.82 54615.30 88888.00 2015-06-17 16:35:49.000 168 12565.77 200.82 54615.30 88888.00 2015-06-17 16:35:49.125 168 12565.83 200.82 54615.32 88888.00 2015-06-17 16:35:49.250 168 12565.77 200.88 54615.35 88888.00 2015-06-17 16:35:49.375 168 12565.80 200.90 54615.32 88888.00 2015-06-17 16:35:49.500 168 12565.77 200.90 54615.35 88888.00 2015-06-17 16:35:49.625 168 12565.80 200.88 54615.35 88888.00 2015-06-17 16:35:49.750 168 12565.85 200.90 54615.35 88888.00 2015-06-17 16:35:49.875 168 12565.83 200.90 54615.38 88888.00 2015-06-17 16:35:50.000 168 12565.83 200.90 54615.35 88888.00 2015-06-17 16:35:50.125 168 12565.80 200.90 54615.35 88888.00 2015-06-17 16:35:50.250 168 12565.83 200.93 54615.35 88888.00 2015-06-17 16:35:50.375 168 12565.88 200.95 54615.38 88888.00 2015-06-17 16:35:50.500 168 12565.88 200.97 54615.40 88888.00 2015-06-17 16:35:50.625 168 12565.88 201.00 54615.43 88888.00 2015-06-17 16:35:50.750 168 12565.80 201.00 54615.43 88888.00 2015-06-17 16:35:50.875 168 12565.77 201.00 54615.45 88888.00 2015-06-17 16:35:51.000 168 12565.77 201.00 54615.40 88888.00 2015-06-17 16:35:51.125 168 12565.75 201.00 54615.43 88888.00 2015-06-17 16:35:51.250 168 12565.73 200.97 54615.43 88888.00 2015-06-17 16:35:51.375 168 12565.73 201.00 54615.43 88888.00 2015-06-17 16:35:51.500 168 12565.75 200.97 54615.43 88888.00 2015-06-17 16:35:51.625 168 12565.75 201.00 54615.43 88888.00 2015-06-17 16:35:51.750 168 12565.75 201.03 54615.43 88888.00 2015-06-17 16:35:51.875 168 12565.83 201.03 54615.45 88888.00 2015-06-17 16:35:52.000 168 12565.80 201.05 54615.43 88888.00 2015-06-17 16:35:52.125 168 12565.77 201.05 54615.50 88888.00 2015-06-17 16:35:52.250 168 12565.75 201.03 54615.50 88888.00 2015-06-17 16:35:52.375 168 12565.77 201.07 54615.47 88888.00 2015-06-17 16:35:52.500 168 12565.80 201.07 54615.47 88888.00 2015-06-17 16:35:52.625 168 12565.77 201.05 54615.45 88888.00 2015-06-17 16:35:52.750 168 12565.75 201.05 54615.45 88888.00 2015-06-17 16:35:52.875 168 12565.80 201.05 54615.45 88888.00 2015-06-17 16:35:53.000 168 12565.85 201.05 54615.45 88888.00 2015-06-17 16:35:53.125 168 12565.88 201.10 54615.47 88888.00 2015-06-17 16:35:53.250 168 12565.83 201.10 54615.50 88888.00 2015-06-17 16:35:53.375 168 12565.77 201.10 54615.45 88888.00 2015-06-17 16:35:53.500 168 12565.73 201.10 54615.45 88888.00 2015-06-17 16:35:53.625 168 12565.70 201.07 54615.47 88888.00 2015-06-17 16:35:53.750 168 12565.73 201.07 54615.47 88888.00 2015-06-17 16:35:53.875 168 12565.75 201.10 54615.50 88888.00 2015-06-17 16:35:54.000 168 12565.70 201.12 54615.50 88888.00 2015-06-17 16:35:54.125 168 12565.70 201.10 54615.53 88888.00 2015-06-17 16:35:54.250 168 12565.70 201.07 54615.50 88888.00 2015-06-17 16:35:54.375 168 12565.75 201.10 54615.50 88888.00 2015-06-17 16:35:54.500 168 12565.75 201.12 54615.53 88888.00 2015-06-17 16:35:54.625 168 12565.73 201.12 54615.55 88888.00 2015-06-17 16:35:54.750 168 12565.73 201.10 54615.55 88888.00 2015-06-17 16:35:54.875 168 12565.75 201.12 54615.55 88888.00 2015-06-17 16:35:55.000 168 12565.77 201.15 54615.55 88888.00 2015-06-17 16:35:55.125 168 12565.73 201.15 54615.57 88888.00 2015-06-17 16:35:55.250 168 12565.70 201.12 54615.57 88888.00 2015-06-17 16:35:55.375 168 12565.77 201.15 54615.55 88888.00 2015-06-17 16:35:55.500 168 12565.75 201.12 54615.53 88888.00 2015-06-17 16:35:55.625 168 12565.73 201.12 54615.55 88888.00 2015-06-17 16:35:55.750 168 12565.77 201.15 54615.57 88888.00 2015-06-17 16:35:55.875 168 12565.80 201.15 54615.57 88888.00 2015-06-17 16:35:56.000 168 12565.77 201.15 54615.57 88888.00 2015-06-17 16:35:56.125 168 12565.77 201.15 54615.57 88888.00 2015-06-17 16:35:56.250 168 12565.70 201.15 54615.55 88888.00 2015-06-17 16:35:56.375 168 12565.70 201.18 54615.57 88888.00 2015-06-17 16:35:56.500 168 12565.75 201.22 54615.57 88888.00 2015-06-17 16:35:56.625 168 12565.77 201.20 54615.57 88888.00 2015-06-17 16:35:56.750 168 12565.70 201.18 54615.55 88888.00 2015-06-17 16:35:56.875 168 12565.70 201.20 54615.57 88888.00 2015-06-17 16:35:57.000 168 12565.65 201.20 54615.57 88888.00 2015-06-17 16:35:57.125 168 12565.62 201.22 54615.57 88888.00 2015-06-17 16:35:57.250 168 12565.62 201.20 54615.57 88888.00 2015-06-17 16:35:57.375 168 12565.70 201.22 54615.60 88888.00 2015-06-17 16:35:57.500 168 12565.67 201.20 54615.60 88888.00 2015-06-17 16:35:57.625 168 12565.62 201.22 54615.60 88888.00 2015-06-17 16:35:57.750 168 12565.62 201.25 54615.62 88888.00 2015-06-17 16:35:57.875 168 12565.62 201.22 54615.62 88888.00 2015-06-17 16:35:58.000 168 12565.67 201.25 54615.62 88888.00 2015-06-17 16:35:58.125 168 12565.65 201.22 54615.62 88888.00 2015-06-17 16:35:58.250 168 12565.62 201.22 54615.68 88888.00 2015-06-17 16:35:58.375 168 12565.60 201.25 54615.68 88888.00 2015-06-17 16:35:58.500 168 12565.60 201.25 54615.68 88888.00 2015-06-17 16:35:58.625 168 12565.65 201.25 54615.68 88888.00 2015-06-17 16:35:58.750 168 12565.67 201.25 54615.62 88888.00 2015-06-17 16:35:58.875 168 12565.65 201.22 54615.62 88888.00 2015-06-17 16:35:59.000 168 12565.62 201.20 54615.65 88888.00 2015-06-17 16:35:59.125 168 12565.65 201.25 54615.68 88888.00 2015-06-17 16:35:59.250 168 12565.67 201.25 54615.68 88888.00 2015-06-17 16:35:59.375 168 12565.67 201.28 54615.68 88888.00 2015-06-17 16:35:59.500 168 12565.62 201.25 54615.68 88888.00 2015-06-17 16:35:59.625 168 12565.62 201.25 54615.68 88888.00 2015-06-17 16:35:59.750 168 12565.62 201.25 54615.68 88888.00 2015-06-17 16:35:59.875 168 12565.65 201.28 54615.70 88888.00 2015-06-17 16:36:00.000 168 12565.62 201.28 54615.68 88888.00 2015-06-17 16:36:00.125 168 12565.60 201.25 54615.68 88888.00 2015-06-17 16:36:00.250 168 12565.55 201.28 54615.68 88888.00 2015-06-17 16:36:00.375 168 12565.60 201.30 54615.70 88888.00 2015-06-17 16:36:00.500 168 12565.55 201.28 54615.70 88888.00 2015-06-17 16:36:00.625 168 12565.50 201.28 54615.70 88888.00 2015-06-17 16:36:00.750 168 12565.52 201.28 54615.65 88888.00 2015-06-17 16:36:00.875 168 12565.58 201.30 54615.70 88888.00 2015-06-17 16:36:01.000 168 12565.58 201.28 54615.70 88888.00 2015-06-17 16:36:01.125 168 12565.52 201.30 54615.70 88888.00 2015-06-17 16:36:01.250 168 12565.55 201.28 54615.72 88888.00 2015-06-17 16:36:01.375 168 12565.60 201.32 54615.72 88888.00 2015-06-17 16:36:01.500 168 12565.60 201.32 54615.72 88888.00 2015-06-17 16:36:01.625 168 12565.55 201.30 54615.72 88888.00 2015-06-17 16:36:01.750 168 12565.55 201.30 54615.70 88888.00 2015-06-17 16:36:01.875 168 12565.52 201.28 54615.70 88888.00 2015-06-17 16:36:02.000 168 12565.52 201.30 54615.68 88888.00 2015-06-17 16:36:02.125 168 12565.55 201.32 54615.70 88888.00 2015-06-17 16:36:02.250 168 12565.42 201.30 54615.72 88888.00 2015-06-17 16:36:02.375 168 12565.42 201.30 54615.72 88888.00 2015-06-17 16:36:02.500 168 12565.50 201.30 54615.72 88888.00 2015-06-17 16:36:02.625 168 12565.50 201.30 54615.70 88888.00 2015-06-17 16:36:02.750 168 12565.50 201.32 54615.70 88888.00 2015-06-17 16:36:02.875 168 12565.48 201.35 54615.75 88888.00 2015-06-17 16:36:03.000 168 12565.42 201.32 54615.72 88888.00 2015-06-17 16:36:03.125 168 12565.38 201.32 54615.70 88888.00 2015-06-17 16:36:03.250 168 12565.35 201.35 54615.72 88888.00 2015-06-17 16:36:03.375 168 12565.42 201.32 54615.72 88888.00 2015-06-17 16:36:03.500 168 12565.50 201.35 54615.72 88888.00 2015-06-17 16:36:03.625 168 12565.50 201.35 54615.75 88888.00 2015-06-17 16:36:03.750 168 12565.52 201.38 54615.78 88888.00 2015-06-17 16:36:03.875 168 12565.52 201.38 54615.78 88888.00 2015-06-17 16:36:04.000 168 12565.50 201.35 54615.75 88888.00 2015-06-17 16:36:04.125 168 12565.50 201.38 54615.78 88888.00 2015-06-17 16:36:04.250 168 12565.52 201.43 54615.78 88888.00 2015-06-17 16:36:04.375 168 12565.50 201.40 54615.78 88888.00 2015-06-17 16:36:04.500 168 12565.45 201.38 54615.75 88888.00 2015-06-17 16:36:04.625 168 12565.48 201.38 54615.78 88888.00 2015-06-17 16:36:04.750 168 12565.52 201.40 54615.80 88888.00 2015-06-17 16:36:04.875 168 12565.50 201.40 54615.78 88888.00 2015-06-17 16:36:05.000 168 12565.48 201.38 54615.78 88888.00 2015-06-17 16:36:05.125 168 12565.55 201.38 54615.80 88888.00 2015-06-17 16:36:05.250 168 12565.55 201.38 54615.82 88888.00 2015-06-17 16:36:05.375 168 12565.58 201.45 54615.82 88888.00 2015-06-17 16:36:05.500 168 12565.60 201.45 54615.82 88888.00 2015-06-17 16:36:05.625 168 12565.58 201.43 54615.85 88888.00 2015-06-17 16:36:05.750 168 12565.52 201.43 54615.82 88888.00 2015-06-17 16:36:05.875 168 12565.58 201.40 54615.85 88888.00 2015-06-17 16:36:06.000 168 12565.60 201.43 54615.82 88888.00 2015-06-17 16:36:06.125 168 12565.58 201.45 54615.85 88888.00 2015-06-17 16:36:06.250 168 12565.50 201.45 54615.82 88888.00 2015-06-17 16:36:06.375 168 12565.55 201.47 54615.82 88888.00 2015-06-17 16:36:06.500 168 12565.58 201.45 54615.85 88888.00 2015-06-17 16:36:06.625 168 12565.60 201.45 54615.82 88888.00 2015-06-17 16:36:06.750 168 12565.60 201.45 54615.82 88888.00 2015-06-17 16:36:06.875 168 12565.55 201.47 54615.85 88888.00 2015-06-17 16:36:07.000 168 12565.58 201.47 54615.85 88888.00 2015-06-17 16:36:07.125 168 12565.55 201.47 54615.85 88888.00 2015-06-17 16:36:07.250 168 12565.48 201.47 54615.88 88888.00 2015-06-17 16:36:07.375 168 12565.52 201.47 54615.85 88888.00 2015-06-17 16:36:07.500 168 12565.50 201.47 54615.88 88888.00 2015-06-17 16:36:07.625 168 12565.52 201.50 54615.90 88888.00 2015-06-17 16:36:07.750 168 12565.52 201.50 54615.90 88888.00 2015-06-17 16:36:07.875 168 12565.55 201.53 54615.90 88888.00 2015-06-17 16:36:08.000 168 12565.52 201.53 54615.88 88888.00 2015-06-17 16:36:08.125 168 12565.50 201.50 54615.90 88888.00 2015-06-17 16:36:08.250 168 12565.50 201.50 54615.93 88888.00 2015-06-17 16:36:08.375 168 12565.58 201.53 54615.90 88888.00 2015-06-17 16:36:08.500 168 12565.60 201.50 54615.90 88888.00 2015-06-17 16:36:08.625 168 12565.58 201.55 54615.90 88888.00 2015-06-17 16:36:08.750 168 12565.58 201.55 54615.93 88888.00 2015-06-17 16:36:08.875 168 12565.55 201.57 54615.93 88888.00 2015-06-17 16:36:09.000 168 12565.55 201.57 54615.88 88888.00 2015-06-17 16:36:09.125 168 12565.58 201.57 54615.88 88888.00 2015-06-17 16:36:09.250 168 12565.55 201.57 54615.93 88888.00 2015-06-17 16:36:09.375 168 12565.60 201.57 54615.93 88888.00 2015-06-17 16:36:09.500 168 12565.60 201.57 54615.90 88888.00 2015-06-17 16:36:09.625 168 12565.58 201.57 54615.90 88888.00 2015-06-17 16:36:09.750 168 12565.55 201.57 54615.93 88888.00 2015-06-17 16:36:09.875 168 12565.58 201.57 54615.93 88888.00 2015-06-17 16:36:10.000 168 12565.60 201.57 54615.88 88888.00 2015-06-17 16:36:10.125 168 12565.55 201.55 54615.90 88888.00 2015-06-17 16:36:10.250 168 12565.55 201.55 54615.90 88888.00 2015-06-17 16:36:10.375 168 12565.60 201.57 54615.93 88888.00 2015-06-17 16:36:10.500 168 12565.55 201.60 54615.90 88888.00 2015-06-17 16:36:10.625 168 12565.52 201.60 54615.93 88888.00 2015-06-17 16:36:10.750 168 12565.58 201.60 54615.93 88888.00 2015-06-17 16:36:10.875 168 12565.58 201.57 54615.93 88888.00 2015-06-17 16:36:11.000 168 12565.58 201.55 54615.90 88888.00 2015-06-17 16:36:11.125 168 12565.58 201.60 54615.93 88888.00 2015-06-17 16:36:11.250 168 12565.55 201.60 54615.95 88888.00 2015-06-17 16:36:11.375 168 12565.58 201.60 54615.95 88888.00 2015-06-17 16:36:11.500 168 12565.60 201.60 54615.95 88888.00 2015-06-17 16:36:11.625 168 12565.60 201.57 54615.93 88888.00 2015-06-17 16:36:11.750 168 12565.62 201.57 54615.90 88888.00 2015-06-17 16:36:11.875 168 12565.60 201.60 54615.90 88888.00 2015-06-17 16:36:12.000 168 12565.58 201.60 54615.93 88888.00 2015-06-17 16:36:12.125 168 12565.52 201.57 54615.90 88888.00 2015-06-17 16:36:12.250 168 12565.48 201.57 54615.95 88888.00 2015-06-17 16:36:12.375 168 12565.55 201.62 54615.95 88888.00 2015-06-17 16:36:12.500 168 12565.52 201.62 54615.95 88888.00 2015-06-17 16:36:12.625 168 12565.52 201.62 54615.93 88888.00 2015-06-17 16:36:12.750 168 12565.60 201.65 54615.95 88888.00 2015-06-17 16:36:12.875 168 12565.62 201.62 54615.95 88888.00 2015-06-17 16:36:13.000 168 12565.62 201.65 54615.93 88888.00 2015-06-17 16:36:13.125 168 12565.60 201.65 54615.95 88888.00 2015-06-17 16:36:13.250 168 12565.52 201.62 54615.93 88888.00 2015-06-17 16:36:13.375 168 12565.55 201.65 54615.93 88888.00 2015-06-17 16:36:13.500 168 12565.55 201.65 54615.97 88888.00 2015-06-17 16:36:13.625 168 12565.58 201.65 54615.95 88888.00 2015-06-17 16:36:13.750 168 12565.55 201.65 54615.95 88888.00 2015-06-17 16:36:13.875 168 12565.55 201.65 54615.95 88888.00 2015-06-17 16:36:14.000 168 12565.60 201.65 54615.97 88888.00 2015-06-17 16:36:14.125 168 12565.58 201.68 54616.00 88888.00 2015-06-17 16:36:14.250 168 12565.50 201.68 54616.00 88888.00 2015-06-17 16:36:14.375 168 12565.52 201.65 54615.97 88888.00 2015-06-17 16:36:14.500 168 12565.52 201.65 54615.97 88888.00 2015-06-17 16:36:14.625 168 12565.58 201.68 54615.97 88888.00 2015-06-17 16:36:14.750 168 12565.62 201.68 54616.00 88888.00 2015-06-17 16:36:14.875 168 12565.65 201.65 54616.00 88888.00 2015-06-17 16:36:15.000 168 12565.62 201.65 54616.00 88888.00 2015-06-17 16:36:15.125 168 12565.65 201.70 54616.03 88888.00 2015-06-17 16:36:15.250 168 12565.60 201.68 54615.97 88888.00 2015-06-17 16:36:15.375 168 12565.58 201.68 54615.97 88888.00 2015-06-17 16:36:15.500 168 12565.62 201.68 54615.97 88888.00 2015-06-17 16:36:15.625 168 12565.67 201.70 54616.00 88888.00 2015-06-17 16:36:15.750 168 12565.65 201.70 54616.00 88888.00 2015-06-17 16:36:15.875 168 12565.65 201.70 54616.00 88888.00 2015-06-17 16:36:16.000 168 12565.62 201.65 54615.97 88888.00 2015-06-17 16:36:16.125 168 12565.60 201.68 54616.00 88888.00 2015-06-17 16:36:16.250 168 12565.58 201.68 54615.97 88888.00 2015-06-17 16:36:16.375 168 12565.67 201.70 54616.00 88888.00 2015-06-17 16:36:16.500 168 12565.60 201.68 54615.97 88888.00 2015-06-17 16:36:16.625 168 12565.58 201.65 54615.97 88888.00 2015-06-17 16:36:16.750 168 12565.60 201.65 54615.95 88888.00 2015-06-17 16:36:16.875 168 12565.65 201.68 54615.97 88888.00 2015-06-17 16:36:17.000 168 12565.62 201.68 54615.97 88888.00 2015-06-17 16:36:17.125 168 12565.60 201.68 54615.97 88888.00 2015-06-17 16:36:17.250 168 12565.60 201.68 54616.00 88888.00 2015-06-17 16:36:17.375 168 12565.60 201.70 54615.97 88888.00 2015-06-17 16:36:17.500 168 12565.62 201.68 54615.97 88888.00 2015-06-17 16:36:17.625 168 12565.65 201.70 54616.00 88888.00 2015-06-17 16:36:17.750 168 12565.65 201.70 54616.00 88888.00 2015-06-17 16:36:17.875 168 12565.62 201.70 54616.00 88888.00 2015-06-17 16:36:18.000 168 12565.58 201.70 54616.00 88888.00 2015-06-17 16:36:18.125 168 12565.65 201.72 54616.00 88888.00 2015-06-17 16:36:18.250 168 12565.65 201.70 54616.03 88888.00 2015-06-17 16:36:18.375 168 12565.67 201.75 54616.05 88888.00 2015-06-17 16:36:18.500 168 12565.67 201.70 54616.03 88888.00 2015-06-17 16:36:18.625 168 12565.75 201.70 54616.05 88888.00 2015-06-17 16:36:18.750 168 12565.73 201.72 54616.05 88888.00 2015-06-17 16:36:18.875 168 12565.62 201.72 54616.03 88888.00 2015-06-17 16:36:19.000 168 12565.65 201.75 54616.03 88888.00 2015-06-17 16:36:19.125 168 12565.62 201.75 54616.05 88888.00 2015-06-17 16:36:19.250 168 12565.55 201.78 54616.07 88888.00 2015-06-17 16:36:19.375 168 12565.62 201.78 54616.03 88888.00 2015-06-17 16:36:19.500 168 12565.67 201.80 54616.05 88888.00 2015-06-17 16:36:19.625 168 12565.65 201.80 54616.03 88888.00 2015-06-17 16:36:19.750 168 12565.67 201.80 54616.05 88888.00 2015-06-17 16:36:19.875 168 12565.65 201.78 54616.05 88888.00 2015-06-17 16:36:20.000 168 12565.62 201.80 54616.03 88888.00 2015-06-17 16:36:20.125 168 12565.67 201.80 54616.03 88888.00 2015-06-17 16:36:20.250 168 12565.70 201.80 54616.03 88888.00 2015-06-17 16:36:20.375 168 12565.73 201.82 54616.00 88888.00 2015-06-17 16:36:20.500 168 12565.70 201.82 54616.03 88888.00 2015-06-17 16:36:20.625 168 12565.65 201.82 54616.03 88888.00 2015-06-17 16:36:20.750 168 12565.62 201.88 54616.03 88888.00 2015-06-17 16:36:20.875 168 12565.65 201.85 54616.03 88888.00 2015-06-17 16:36:21.000 168 12565.67 201.85 54616.03 88888.00 2015-06-17 16:36:21.125 168 12565.70 201.85 54616.03 88888.00 2015-06-17 16:36:21.250 168 12565.70 201.85 54616.00 88888.00 2015-06-17 16:36:21.375 168 12565.70 201.85 54616.00 88888.00 2015-06-17 16:36:21.500 168 12565.73 201.82 54616.03 88888.00 2015-06-17 16:36:21.625 168 12565.73 201.88 54616.03 88888.00 2015-06-17 16:36:21.750 168 12565.77 201.90 54616.03 88888.00 2015-06-17 16:36:21.875 168 12565.77 201.88 54616.05 88888.00 2015-06-17 16:36:22.000 168 12565.73 201.90 54616.00 88888.00 2015-06-17 16:36:22.125 168 12565.67 201.88 54616.00 88888.00 2015-06-17 16:36:22.250 168 12565.65 201.90 54616.00 88888.00 2015-06-17 16:36:22.375 168 12565.62 201.95 54616.03 88888.00 2015-06-17 16:36:22.500 168 12565.60 201.95 54616.03 88888.00 2015-06-17 16:36:22.625 168 12565.65 201.93 54616.03 88888.00 2015-06-17 16:36:22.750 168 12565.73 201.93 54616.03 88888.00 2015-06-17 16:36:22.875 168 12565.75 201.93 54616.03 88888.00 2015-06-17 16:36:23.000 168 12565.75 201.93 54616.03 88888.00 2015-06-17 16:36:23.125 168 12565.65 201.93 54616.00 88888.00 2015-06-17 16:36:23.250 168 12565.62 201.95 54616.03 88888.00 2015-06-17 16:36:23.375 168 12565.67 201.97 54616.05 88888.00 2015-06-17 16:36:23.500 168 12565.73 201.97 54616.07 88888.00 2015-06-17 16:36:23.625 168 12565.73 201.97 54616.03 88888.00 2015-06-17 16:36:23.750 168 12565.73 201.95 54616.03 88888.00 2015-06-17 16:36:23.875 168 12565.73 201.93 54616.03 88888.00 2015-06-17 16:36:24.000 168 12565.73 201.95 54616.03 88888.00 2015-06-17 16:36:24.125 168 12565.77 201.97 54616.05 88888.00 2015-06-17 16:36:24.250 168 12565.73 201.95 54616.07 88888.00 2015-06-17 16:36:24.375 168 12565.75 201.95 54616.05 88888.00 2015-06-17 16:36:24.500 168 12565.75 201.97 54616.05 88888.00 2015-06-17 16:36:24.625 168 12565.70 201.97 54616.05 88888.00 2015-06-17 16:36:24.750 168 12565.67 202.00 54616.07 88888.00 2015-06-17 16:36:24.875 168 12565.70 202.03 54616.07 88888.00 2015-06-17 16:36:25.000 168 12565.73 202.00 54616.07 88888.00 2015-06-17 16:36:25.125 168 12565.77 202.00 54616.07 88888.00 2015-06-17 16:36:25.250 168 12565.75 202.00 54616.07 88888.00 2015-06-17 16:36:25.375 168 12565.77 202.05 54616.07 88888.00 2015-06-17 16:36:25.500 168 12565.73 202.05 54616.07 88888.00 2015-06-17 16:36:25.625 168 12565.70 202.05 54616.07 88888.00 2015-06-17 16:36:25.750 168 12565.67 202.05 54616.05 88888.00 2015-06-17 16:36:25.875 168 12565.67 202.03 54616.03 88888.00 2015-06-17 16:36:26.000 168 12565.73 202.00 54616.03 88888.00 2015-06-17 16:36:26.125 168 12565.70 202.05 54616.05 88888.00 2015-06-17 16:36:26.250 168 12565.70 202.03 54616.07 88888.00 2015-06-17 16:36:26.375 168 12565.75 202.05 54616.07 88888.00 2015-06-17 16:36:26.500 168 12565.73 202.07 54616.07 88888.00 2015-06-17 16:36:26.625 168 12565.70 202.07 54616.07 88888.00 2015-06-17 16:36:26.750 168 12565.65 202.07 54616.10 88888.00 2015-06-17 16:36:26.875 168 12565.67 202.07 54616.05 88888.00 2015-06-17 16:36:27.000 168 12565.65 202.07 54616.05 88888.00 2015-06-17 16:36:27.125 168 12565.65 202.07 54616.05 88888.00 2015-06-17 16:36:27.250 168 12565.62 202.07 54616.07 88888.00 2015-06-17 16:36:27.375 168 12565.65 202.07 54616.07 88888.00 2015-06-17 16:36:27.500 168 12565.70 202.07 54616.05 88888.00 2015-06-17 16:36:27.625 168 12565.73 202.07 54616.07 88888.00 2015-06-17 16:36:27.750 168 12565.67 202.10 54616.07 88888.00 2015-06-17 16:36:27.875 168 12565.70 202.12 54616.10 88888.00 2015-06-17 16:36:28.000 168 12565.67 202.12 54616.07 88888.00 2015-06-17 16:36:28.125 168 12565.62 202.10 54616.07 88888.00 2015-06-17 16:36:28.250 168 12565.62 202.07 54616.07 88888.00 2015-06-17 16:36:28.375 168 12565.67 202.15 54616.07 88888.00 2015-06-17 16:36:28.500 168 12565.65 202.18 54616.10 88888.00 2015-06-17 16:36:28.625 168 12565.67 202.18 54616.12 88888.00 2015-06-17 16:36:28.750 168 12565.65 202.15 54616.10 88888.00 2015-06-17 16:36:28.875 168 12565.60 202.12 54616.07 88888.00 2015-06-17 16:36:29.000 168 12565.62 202.12 54616.07 88888.00 2015-06-17 16:36:29.125 168 12565.67 202.18 54616.10 88888.00 2015-06-17 16:36:29.250 168 12565.70 202.18 54616.12 88888.00 2015-06-17 16:36:29.375 168 12565.70 202.18 54616.10 88888.00 2015-06-17 16:36:29.500 168 12565.65 202.15 54616.07 88888.00 2015-06-17 16:36:29.625 168 12565.67 202.15 54616.07 88888.00 2015-06-17 16:36:29.750 168 12565.73 202.18 54616.10 88888.00 2015-06-17 16:36:29.875 168 12565.73 202.15 54616.10 88888.00 2015-06-17 16:36:30.000 168 12565.67 202.18 54616.10 88888.00 2015-06-17 16:36:30.125 168 12565.62 202.20 54616.10 88888.00 2015-06-17 16:36:30.250 168 12565.65 202.18 54616.07 88888.00 2015-06-17 16:36:30.375 168 12565.67 202.15 54616.10 88888.00 2015-06-17 16:36:30.500 168 12565.73 202.20 54616.10 88888.00 2015-06-17 16:36:30.625 168 12565.67 202.20 54616.10 88888.00 2015-06-17 16:36:30.750 168 12565.62 202.20 54616.10 88888.00 2015-06-17 16:36:30.875 168 12565.60 202.18 54616.10 88888.00 2015-06-17 16:36:31.000 168 12565.65 202.15 54616.10 88888.00 2015-06-17 16:36:31.125 168 12565.70 202.18 54616.12 88888.00 2015-06-17 16:36:31.250 168 12565.65 202.18 54616.12 88888.00 2015-06-17 16:36:31.375 168 12565.62 202.22 54616.15 88888.00 2015-06-17 16:36:31.500 168 12565.62 202.20 54616.12 88888.00 2015-06-17 16:36:31.625 168 12565.62 202.20 54616.10 88888.00 2015-06-17 16:36:31.750 168 12565.62 202.18 54616.10 88888.00 2015-06-17 16:36:31.875 168 12565.62 202.18 54616.07 88888.00 2015-06-17 16:36:32.000 168 12565.62 202.22 54616.10 88888.00 2015-06-17 16:36:32.125 168 12565.65 202.25 54616.12 88888.00 2015-06-17 16:36:32.250 168 12565.65 202.25 54616.12 88888.00 2015-06-17 16:36:32.375 168 12565.67 202.30 54616.12 88888.00 2015-06-17 16:36:32.500 168 12565.70 202.30 54616.12 88888.00 2015-06-17 16:36:32.625 168 12565.65 202.32 54616.15 88888.00 2015-06-17 16:36:32.750 168 12565.62 202.35 54616.12 88888.00 2015-06-17 16:36:32.875 168 12565.67 202.32 54616.12 88888.00 2015-06-17 16:36:33.000 168 12565.62 202.32 54616.12 88888.00 2015-06-17 16:36:33.125 168 12565.58 202.32 54616.15 88888.00 2015-06-17 16:36:33.250 168 12565.62 202.30 54616.12 88888.00 2015-06-17 16:36:33.375 168 12565.65 202.32 54616.12 88888.00 2015-06-17 16:36:33.500 168 12565.62 202.32 54616.12 88888.00 2015-06-17 16:36:33.625 168 12565.62 202.38 54616.12 88888.00 2015-06-17 16:36:33.750 168 12565.58 202.38 54616.10 88888.00 2015-06-17 16:36:33.875 168 12565.52 202.35 54616.07 88888.00 2015-06-17 16:36:34.000 168 12565.50 202.35 54616.07 88888.00 2015-06-17 16:36:34.125 168 12565.52 202.38 54616.10 88888.00 2015-06-17 16:36:34.250 168 12565.52 202.35 54616.10 88888.00 2015-06-17 16:36:34.375 168 12565.58 202.40 54616.12 88888.00 2015-06-17 16:36:34.500 168 12565.55 202.40 54616.12 88888.00 2015-06-17 16:36:34.625 168 12565.52 202.40 54616.12 88888.00 2015-06-17 16:36:34.750 168 12565.55 202.40 54616.10 88888.00 2015-06-17 16:36:34.875 168 12565.58 202.40 54616.10 88888.00 2015-06-17 16:36:35.000 168 12565.58 202.43 54616.12 88888.00 2015-06-17 16:36:35.125 168 12565.58 202.45 54616.18 88888.00 2015-06-17 16:36:35.250 168 12565.52 202.40 54616.18 88888.00 2015-06-17 16:36:35.375 168 12565.52 202.40 54616.12 88888.00 2015-06-17 16:36:35.500 168 12565.55 202.38 54616.15 88888.00 2015-06-17 16:36:35.625 168 12565.55 202.40 54616.15 88888.00 2015-06-17 16:36:35.750 168 12565.55 202.43 54616.15 88888.00 2015-06-17 16:36:35.875 168 12565.50 202.43 54616.15 88888.00 2015-06-17 16:36:36.000 168 12565.52 202.38 54616.15 88888.00 2015-06-17 16:36:36.125 168 12565.50 202.40 54616.15 88888.00 2015-06-17 16:36:36.250 168 12565.48 202.40 54616.18 88888.00 2015-06-17 16:36:36.375 168 12565.50 202.43 54616.18 88888.00 2015-06-17 16:36:36.500 168 12565.42 202.40 54616.15 88888.00 2015-06-17 16:36:36.625 168 12565.40 202.43 54616.18 88888.00 2015-06-17 16:36:36.750 168 12565.45 202.45 54616.20 88888.00 2015-06-17 16:36:36.875 168 12565.48 202.45 54616.18 88888.00 2015-06-17 16:36:37.000 168 12565.48 202.43 54616.18 88888.00 2015-06-17 16:36:37.125 168 12565.45 202.45 54616.20 88888.00 2015-06-17 16:36:37.250 168 12565.45 202.47 54616.20 88888.00 2015-06-17 16:36:37.375 168 12565.52 202.47 54616.20 88888.00 2015-06-17 16:36:37.500 168 12565.52 202.47 54616.20 88888.00 2015-06-17 16:36:37.625 168 12565.48 202.45 54616.20 88888.00 2015-06-17 16:36:37.750 168 12565.48 202.47 54616.18 88888.00 2015-06-17 16:36:37.875 168 12565.48 202.47 54616.18 88888.00 2015-06-17 16:36:38.000 168 12565.40 202.47 54616.18 88888.00 2015-06-17 16:36:38.125 168 12565.40 202.47 54616.18 88888.00 2015-06-17 16:36:38.250 168 12565.38 202.47 54616.18 88888.00 2015-06-17 16:36:38.375 168 12565.40 202.45 54616.18 88888.00 2015-06-17 16:36:38.500 168 12565.45 202.45 54616.18 88888.00 2015-06-17 16:36:38.625 168 12565.48 202.50 54616.18 88888.00 2015-06-17 16:36:38.750 168 12565.48 202.50 54616.18 88888.00 2015-06-17 16:36:38.875 168 12565.45 202.53 54616.18 88888.00 2015-06-17 16:36:39.000 168 12565.42 202.50 54616.15 88888.00 2015-06-17 16:36:39.125 168 12565.40 202.50 54616.20 88888.00 2015-06-17 16:36:39.250 168 12565.38 202.47 54616.22 88888.00 2015-06-17 16:36:39.375 168 12565.42 202.50 54616.22 88888.00 2015-06-17 16:36:39.500 168 12565.38 202.47 54616.18 88888.00 2015-06-17 16:36:39.625 168 12565.38 202.47 54616.18 88888.00 2015-06-17 16:36:39.750 168 12565.45 202.50 54616.18 88888.00 2015-06-17 16:36:39.875 168 12565.52 202.50 54616.15 88888.00 2015-06-17 16:36:40.000 168 12565.48 202.50 54616.18 88888.00 2015-06-17 16:36:40.125 168 12565.42 202.50 54616.18 88888.00 2015-06-17 16:36:40.250 168 12565.38 202.47 54616.18 88888.00 2015-06-17 16:36:40.375 168 12565.42 202.47 54616.18 88888.00 2015-06-17 16:36:40.500 168 12565.45 202.50 54616.20 88888.00 2015-06-17 16:36:40.625 168 12565.38 202.53 54616.18 88888.00 2015-06-17 16:36:40.750 168 12565.38 202.53 54616.20 88888.00 2015-06-17 16:36:40.875 168 12565.40 202.50 54616.18 88888.00 2015-06-17 16:36:41.000 168 12565.38 202.50 54616.18 88888.00 2015-06-17 16:36:41.125 168 12565.48 202.53 54616.18 88888.00 2015-06-17 16:36:41.250 168 12565.42 202.50 54616.20 88888.00 2015-06-17 16:36:41.375 168 12565.42 202.53 54616.20 88888.00 2015-06-17 16:36:41.500 168 12565.45 202.50 54616.22 88888.00 2015-06-17 16:36:41.625 168 12565.48 202.50 54616.20 88888.00 2015-06-17 16:36:41.750 168 12565.45 202.50 54616.20 88888.00 2015-06-17 16:36:41.875 168 12565.38 202.50 54616.20 88888.00 2015-06-17 16:36:42.000 168 12565.38 202.50 54616.18 88888.00 2015-06-17 16:36:42.125 168 12565.42 202.53 54616.22 88888.00 2015-06-17 16:36:42.250 168 12565.38 202.50 54616.22 88888.00 2015-06-17 16:36:42.375 168 12565.38 202.53 54616.22 88888.00 2015-06-17 16:36:42.500 168 12565.42 202.53 54616.22 88888.00 2015-06-17 16:36:42.625 168 12565.38 202.53 54616.22 88888.00 2015-06-17 16:36:42.750 168 12565.38 202.55 54616.22 88888.00 2015-06-17 16:36:42.875 168 12565.35 202.53 54616.22 88888.00 2015-06-17 16:36:43.000 168 12565.35 202.47 54616.18 88888.00 2015-06-17 16:36:43.125 168 12565.35 202.50 54616.20 88888.00 2015-06-17 16:36:43.250 168 12565.30 202.47 54616.15 88888.00 2015-06-17 16:36:43.375 168 12565.38 202.47 54616.15 88888.00 2015-06-17 16:36:43.500 168 12565.40 202.50 54616.18 88888.00 2015-06-17 16:36:43.625 168 12565.48 202.53 54616.20 88888.00 2015-06-17 16:36:43.750 168 12565.45 202.50 54616.20 88888.00 2015-06-17 16:36:43.875 168 12565.40 202.47 54616.20 88888.00 2015-06-17 16:36:44.000 168 12565.33 202.50 54616.20 88888.00 2015-06-17 16:36:44.125 168 12565.35 202.50 54616.20 88888.00 2015-06-17 16:36:44.250 168 12565.35 202.47 54616.20 88888.00 2015-06-17 16:36:44.375 168 12565.35 202.47 54616.20 88888.00 2015-06-17 16:36:44.500 168 12565.33 202.47 54616.20 88888.00 2015-06-17 16:36:44.625 168 12565.40 202.50 54616.20 88888.00 2015-06-17 16:36:44.750 168 12565.38 202.50 54616.18 88888.00 2015-06-17 16:36:44.875 168 12565.35 202.47 54616.18 88888.00 2015-06-17 16:36:45.000 168 12565.35 202.50 54616.18 88888.00 2015-06-17 16:36:45.125 168 12565.40 202.50 54616.20 88888.00 2015-06-17 16:36:45.250 168 12565.38 202.53 54616.22 88888.00 2015-06-17 16:36:45.375 168 12565.45 202.50 54616.20 88888.00 2015-06-17 16:36:45.500 168 12565.45 202.47 54616.20 88888.00 2015-06-17 16:36:45.625 168 12565.45 202.50 54616.18 88888.00 2015-06-17 16:36:45.750 168 12565.35 202.50 54616.18 88888.00 2015-06-17 16:36:45.875 168 12565.33 202.53 54616.15 88888.00 2015-06-17 16:36:46.000 168 12565.35 202.53 54616.15 88888.00 2015-06-17 16:36:46.125 168 12565.30 202.53 54616.15 88888.00 2015-06-17 16:36:46.250 168 12565.25 202.53 54616.15 88888.00 2015-06-17 16:36:46.375 168 12565.35 202.55 54616.15 88888.00 2015-06-17 16:36:46.500 168 12565.35 202.53 54616.15 88888.00 2015-06-17 16:36:46.625 168 12565.40 202.50 54616.15 88888.00 2015-06-17 16:36:46.750 168 12565.45 202.50 54616.15 88888.00 2015-06-17 16:36:46.875 168 12565.42 202.50 54616.15 88888.00 2015-06-17 16:36:47.000 168 12565.42 202.47 54616.12 88888.00 2015-06-17 16:36:47.125 168 12565.45 202.50 54616.12 88888.00 2015-06-17 16:36:47.250 168 12565.48 202.50 54616.18 88888.00 2015-06-17 16:36:47.375 168 12565.52 202.50 54616.18 88888.00 2015-06-17 16:36:47.500 168 12565.45 202.53 54616.18 88888.00 2015-06-17 16:36:47.625 168 12565.42 202.55 54616.18 88888.00 2015-06-17 16:36:47.750 168 12565.40 202.53 54616.15 88888.00 2015-06-17 16:36:47.875 168 12565.38 202.50 54616.15 88888.00 2015-06-17 16:36:48.000 168 12565.35 202.50 54616.12 88888.00 2015-06-17 16:36:48.125 168 12565.38 202.53 54616.15 88888.00 2015-06-17 16:36:48.250 168 12565.40 202.50 54616.18 88888.00 2015-06-17 16:36:48.375 168 12565.48 202.50 54616.12 88888.00 2015-06-17 16:36:48.500 168 12565.50 202.53 54616.12 88888.00 2015-06-17 16:36:48.625 168 12565.48 202.47 54616.15 88888.00 2015-06-17 16:36:48.750 168 12565.48 202.50 54616.15 88888.00 2015-06-17 16:36:48.875 168 12565.58 202.50 54616.18 88888.00 2015-06-17 16:36:49.000 168 12565.58 202.47 54616.15 88888.00 2015-06-17 16:36:49.125 168 12565.50 202.47 54616.18 88888.00 2015-06-17 16:36:49.250 168 12565.45 202.45 54616.18 88888.00 2015-06-17 16:36:49.375 168 12565.48 202.47 54616.18 88888.00 2015-06-17 16:36:49.500 168 12565.50 202.50 54616.18 88888.00 2015-06-17 16:36:49.625 168 12565.50 202.47 54616.18 88888.00 2015-06-17 16:36:49.750 168 12565.55 202.45 54616.15 88888.00 2015-06-17 16:36:49.875 168 12565.52 202.47 54616.18 88888.00 2015-06-17 16:36:50.000 168 12565.55 202.47 54616.15 88888.00 2015-06-17 16:36:50.125 168 12565.55 202.47 54616.18 88888.00 2015-06-17 16:36:50.250 168 12565.55 202.47 54616.18 88888.00 2015-06-17 16:36:50.375 168 12565.52 202.47 54616.18 88888.00 2015-06-17 16:36:50.500 168 12565.50 202.50 54616.15 88888.00 2015-06-17 16:36:50.625 168 12565.50 202.50 54616.15 88888.00 2015-06-17 16:36:50.750 168 12565.48 202.50 54616.15 88888.00 2015-06-17 16:36:50.875 168 12565.48 202.45 54616.12 88888.00 2015-06-17 16:36:51.000 168 12565.48 202.45 54616.12 88888.00 2015-06-17 16:36:51.125 168 12565.45 202.50 54616.15 88888.00 2015-06-17 16:36:51.250 168 12565.45 202.50 54616.15 88888.00 2015-06-17 16:36:51.375 168 12565.55 202.50 54616.15 88888.00 2015-06-17 16:36:51.500 168 12565.60 202.50 54616.12 88888.00 2015-06-17 16:36:51.625 168 12565.60 202.47 54616.10 88888.00 2015-06-17 16:36:51.750 168 12565.58 202.45 54616.12 88888.00 2015-06-17 16:36:51.875 168 12565.50 202.45 54616.15 88888.00 2015-06-17 16:36:52.000 168 12565.50 202.47 54616.12 88888.00 2015-06-17 16:36:52.125 168 12565.55 202.45 54616.10 88888.00 2015-06-17 16:36:52.250 168 12565.50 202.43 54616.15 88888.00 2015-06-17 16:36:52.375 168 12565.60 202.45 54616.15 88888.00 2015-06-17 16:36:52.500 168 12565.62 202.45 54616.12 88888.00 2015-06-17 16:36:52.625 168 12565.62 202.45 54616.10 88888.00 2015-06-17 16:36:52.750 168 12565.62 202.45 54616.10 88888.00 2015-06-17 16:36:52.875 168 12565.58 202.47 54616.10 88888.00 2015-06-17 16:36:53.000 168 12565.55 202.45 54616.10 88888.00 2015-06-17 16:36:53.125 168 12565.58 202.45 54616.10 88888.00 2015-06-17 16:36:53.250 168 12565.60 202.43 54616.10 88888.00 2015-06-17 16:36:53.375 168 12565.65 202.45 54616.10 88888.00 2015-06-17 16:36:53.500 168 12565.65 202.43 54616.12 88888.00 2015-06-17 16:36:53.625 168 12565.65 202.43 54616.10 88888.00 2015-06-17 16:36:53.750 168 12565.65 202.43 54616.07 88888.00 2015-06-17 16:36:53.875 168 12565.65 202.43 54616.10 88888.00 2015-06-17 16:36:54.000 168 12565.62 202.43 54616.10 88888.00 2015-06-17 16:36:54.125 168 12565.62 202.43 54616.07 88888.00 2015-06-17 16:36:54.250 168 12565.62 202.43 54616.10 88888.00 2015-06-17 16:36:54.375 168 12565.67 202.45 54616.10 88888.00 2015-06-17 16:36:54.500 168 12565.62 202.45 54616.10 88888.00 2015-06-17 16:36:54.625 168 12565.60 202.45 54616.07 88888.00 2015-06-17 16:36:54.750 168 12565.62 202.47 54616.07 88888.00 2015-06-17 16:36:54.875 168 12565.65 202.43 54616.10 88888.00 2015-06-17 16:36:55.000 168 12565.62 202.43 54616.07 88888.00 2015-06-17 16:36:55.125 168 12565.67 202.43 54616.07 88888.00 2015-06-17 16:36:55.250 168 12565.67 202.40 54616.07 88888.00 2015-06-17 16:36:55.375 168 12565.67 202.43 54616.07 88888.00 2015-06-17 16:36:55.500 168 12565.65 202.43 54616.05 88888.00 2015-06-17 16:36:55.625 168 12565.67 202.43 54616.07 88888.00 2015-06-17 16:36:55.750 168 12565.67 202.47 54616.05 88888.00 2015-06-17 16:36:55.875 168 12565.67 202.47 54616.03 88888.00 2015-06-17 16:36:56.000 168 12565.67 202.45 54616.03 88888.00 2015-06-17 16:36:56.125 168 12565.70 202.47 54616.05 88888.00 2015-06-17 16:36:56.250 168 12565.65 202.47 54616.05 88888.00 2015-06-17 16:36:56.375 168 12565.70 202.47 54616.03 88888.00 2015-06-17 16:36:56.500 168 12565.70 202.45 54616.03 88888.00 2015-06-17 16:36:56.625 168 12565.70 202.45 54616.03 88888.00 2015-06-17 16:36:56.750 168 12565.67 202.45 54616.03 88888.00 2015-06-17 16:36:56.875 168 12565.65 202.45 54616.03 88888.00 2015-06-17 16:36:57.000 168 12565.65 202.45 54616.00 88888.00 2015-06-17 16:36:57.125 168 12565.70 202.45 54616.00 88888.00 2015-06-17 16:36:57.250 168 12565.73 202.45 54616.00 88888.00 2015-06-17 16:36:57.375 168 12565.70 202.43 54616.00 88888.00 2015-06-17 16:36:57.500 168 12565.70 202.45 54616.00 88888.00 2015-06-17 16:36:57.625 168 12565.70 202.47 54616.00 88888.00 2015-06-17 16:36:57.750 168 12565.67 202.47 54616.00 88888.00 2015-06-17 16:36:57.875 168 12565.65 202.47 54616.03 88888.00 2015-06-17 16:36:58.000 168 12565.73 202.45 54616.03 88888.00 2015-06-17 16:36:58.125 168 12565.75 202.47 54616.05 88888.00 2015-06-17 16:36:58.250 168 12565.73 202.47 54616.03 88888.00 2015-06-17 16:36:58.375 168 12565.77 202.47 54616.05 88888.00 2015-06-17 16:36:58.500 168 12565.73 202.47 54616.05 88888.00 2015-06-17 16:36:58.625 168 12565.67 202.47 54616.00 88888.00 2015-06-17 16:36:58.750 168 12565.65 202.50 54616.05 88888.00 2015-06-17 16:36:58.875 168 12565.65 202.53 54616.07 88888.00 2015-06-17 16:36:59.000 168 12565.65 202.53 54616.05 88888.00 2015-06-17 16:36:59.125 168 12565.60 202.50 54616.05 88888.00 2015-06-17 16:36:59.250 168 12565.60 202.50 54616.03 88888.00 2015-06-17 16:36:59.375 168 12565.65 202.50 54616.00 88888.00 2015-06-17 16:36:59.500 168 12565.67 202.50 54616.03 88888.00 2015-06-17 16:36:59.625 168 12565.67 202.50 54616.00 88888.00 2015-06-17 16:36:59.750 168 12565.67 202.50 54616.00 88888.00 2015-06-17 16:36:59.875 168 12565.67 202.53 54616.00 88888.00 2015-06-17 16:37:00.000 168 12565.65 202.50 54615.97 88888.00 2015-06-17 16:37:00.125 168 12565.62 202.50 54616.00 88888.00 2015-06-17 16:37:00.250 168 12565.65 202.50 54616.00 88888.00 2015-06-17 16:37:00.375 168 12565.77 202.53 54616.00 88888.00 2015-06-17 16:37:00.500 168 12565.75 202.53 54616.00 88888.00 2015-06-17 16:37:00.625 168 12565.73 202.50 54616.00 88888.00 2015-06-17 16:37:00.750 168 12565.73 202.50 54616.03 88888.00 2015-06-17 16:37:00.875 168 12565.73 202.55 54616.03 88888.00 2015-06-17 16:37:01.000 168 12565.80 202.55 54616.03 88888.00 2015-06-17 16:37:01.125 168 12565.80 202.53 54616.03 88888.00 2015-06-17 16:37:01.250 168 12565.70 202.53 54615.97 88888.00 2015-06-17 16:37:01.375 168 12565.73 202.53 54616.00 88888.00 2015-06-17 16:37:01.500 168 12565.80 202.57 54616.00 88888.00 2015-06-17 16:37:01.625 168 12565.83 202.62 54616.00 88888.00 2015-06-17 16:37:01.750 168 12565.80 202.60 54615.97 88888.00 2015-06-17 16:37:01.875 168 12565.73 202.60 54615.97 88888.00 2015-06-17 16:37:02.000 168 12565.65 202.55 54615.95 88888.00 2015-06-17 16:37:02.125 168 12565.60 202.53 54615.95 88888.00 2015-06-17 16:37:02.250 168 12565.62 202.53 54615.97 88888.00 2015-06-17 16:37:02.375 168 12565.65 202.55 54616.00 88888.00 2015-06-17 16:37:02.500 168 12565.65 202.55 54616.00 88888.00 2015-06-17 16:37:02.625 168 12565.65 202.53 54616.00 88888.00 2015-06-17 16:37:02.750 168 12565.65 202.53 54615.97 88888.00 2015-06-17 16:37:02.875 168 12565.65 202.55 54615.95 88888.00 2015-06-17 16:37:03.000 168 12565.67 202.53 54615.93 88888.00 2015-06-17 16:37:03.125 168 12565.73 202.55 54615.95 88888.00 2015-06-17 16:37:03.250 168 12565.70 202.55 54615.93 88888.00 2015-06-17 16:37:03.375 168 12565.75 202.53 54615.93 88888.00 2015-06-17 16:37:03.500 168 12565.73 202.53 54615.93 88888.00 2015-06-17 16:37:03.625 168 12565.73 202.53 54615.95 88888.00 2015-06-17 16:37:03.750 168 12565.75 202.53 54615.93 88888.00 2015-06-17 16:37:03.875 168 12565.70 202.53 54615.93 88888.00 2015-06-17 16:37:04.000 168 12565.67 202.55 54615.93 88888.00 2015-06-17 16:37:04.125 168 12565.70 202.57 54615.95 88888.00 2015-06-17 16:37:04.250 168 12565.70 202.55 54615.95 88888.00 2015-06-17 16:37:04.375 168 12565.67 202.55 54615.93 88888.00 2015-06-17 16:37:04.500 168 12565.67 202.55 54615.93 88888.00 2015-06-17 16:37:04.625 168 12565.73 202.57 54615.95 88888.00 2015-06-17 16:37:04.750 168 12565.70 202.57 54615.97 88888.00 2015-06-17 16:37:04.875 168 12565.70 202.55 54615.95 88888.00 2015-06-17 16:37:05.000 168 12565.73 202.55 54615.95 88888.00 2015-06-17 16:37:05.125 168 12565.70 202.55 54615.95 88888.00 2015-06-17 16:37:05.250 168 12565.60 202.55 54615.95 88888.00 2015-06-17 16:37:05.375 168 12565.58 202.57 54615.93 88888.00 2015-06-17 16:37:05.500 168 12565.60 202.60 54615.95 88888.00 2015-06-17 16:37:05.625 168 12565.62 202.57 54615.93 88888.00 2015-06-17 16:37:05.750 168 12565.65 202.60 54615.93 88888.00 2015-06-17 16:37:05.875 168 12565.70 202.60 54615.95 88888.00 2015-06-17 16:37:06.000 168 12565.65 202.60 54615.93 88888.00 2015-06-17 16:37:06.125 168 12565.65 202.57 54615.93 88888.00 2015-06-17 16:37:06.250 168 12565.62 202.60 54615.95 88888.00 2015-06-17 16:37:06.375 168 12565.73 202.60 54615.93 88888.00 2015-06-17 16:37:06.500 168 12565.73 202.57 54615.93 88888.00 2015-06-17 16:37:06.625 168 12565.73 202.55 54615.93 88888.00 2015-06-17 16:37:06.750 168 12565.73 202.57 54615.90 88888.00 2015-06-17 16:37:06.875 168 12565.67 202.57 54615.90 88888.00 2015-06-17 16:37:07.000 168 12565.67 202.57 54615.90 88888.00 2015-06-17 16:37:07.125 168 12565.67 202.60 54615.90 88888.00 2015-06-17 16:37:07.250 168 12565.65 202.55 54615.93 88888.00 2015-06-17 16:37:07.375 168 12565.65 202.55 54615.93 88888.00 2015-06-17 16:37:07.500 168 12565.65 202.60 54615.93 88888.00 2015-06-17 16:37:07.625 168 12565.65 202.57 54615.93 88888.00 2015-06-17 16:37:07.750 168 12565.65 202.57 54615.88 88888.00 2015-06-17 16:37:07.875 168 12565.60 202.60 54615.88 88888.00 2015-06-17 16:37:08.000 168 12565.60 202.60 54615.88 88888.00 2015-06-17 16:37:08.125 168 12565.65 202.60 54615.88 88888.00 2015-06-17 16:37:08.250 168 12565.62 202.57 54615.93 88888.00 2015-06-17 16:37:08.375 168 12565.65 202.57 54615.93 88888.00 2015-06-17 16:37:08.500 168 12565.58 202.57 54615.90 88888.00 2015-06-17 16:37:08.625 168 12565.55 202.53 54615.93 88888.00 2015-06-17 16:37:08.750 168 12565.52 202.57 54615.93 88888.00 2015-06-17 16:37:08.875 168 12565.52 202.57 54615.95 88888.00 2015-06-17 16:37:09.000 168 12565.60 202.60 54615.90 88888.00 2015-06-17 16:37:09.125 168 12565.62 202.60 54615.93 88888.00 2015-06-17 16:37:09.250 168 12565.58 202.62 54615.95 88888.00 2015-06-17 16:37:09.375 168 12565.60 202.60 54615.93 88888.00 2015-06-17 16:37:09.500 168 12565.60 202.57 54615.90 88888.00 2015-06-17 16:37:09.625 168 12565.62 202.60 54615.93 88888.00 2015-06-17 16:37:09.750 168 12565.62 202.62 54615.93 88888.00 2015-06-17 16:37:09.875 168 12565.60 202.62 54615.93 88888.00 2015-06-17 16:37:10.000 168 12565.58 202.60 54615.90 88888.00 2015-06-17 16:37:10.125 168 12565.58 202.57 54615.90 88888.00 2015-06-17 16:37:10.250 168 12565.58 202.55 54615.93 88888.00 2015-06-17 16:37:10.375 168 12565.62 202.62 54615.93 88888.00 2015-06-17 16:37:10.500 168 12565.65 202.65 54615.93 88888.00 2015-06-17 16:37:10.625 168 12565.62 202.65 54615.88 88888.00 2015-06-17 16:37:10.750 168 12565.60 202.62 54615.88 88888.00 2015-06-17 16:37:10.875 168 12565.58 202.62 54615.90 88888.00 2015-06-17 16:37:11.000 168 12565.55 202.62 54615.90 88888.00 2015-06-17 16:37:11.125 168 12565.52 202.62 54615.90 88888.00 2015-06-17 16:37:11.250 168 12565.50 202.57 54615.90 88888.00 2015-06-17 16:37:11.375 168 12565.58 202.60 54615.88 88888.00 2015-06-17 16:37:11.500 168 12565.58 202.65 54615.90 88888.00 2015-06-17 16:37:11.625 168 12565.55 202.62 54615.88 88888.00 2015-06-17 16:37:11.750 168 12565.55 202.65 54615.88 88888.00 2015-06-17 16:37:11.875 168 12565.58 202.65 54615.88 88888.00 2015-06-17 16:37:12.000 168 12565.58 202.65 54615.90 88888.00 2015-06-17 16:37:12.125 168 12565.52 202.65 54615.88 88888.00 2015-06-17 16:37:12.250 168 12565.52 202.62 54615.88 88888.00 2015-06-17 16:37:12.375 168 12565.55 202.65 54615.88 88888.00 2015-06-17 16:37:12.500 168 12565.50 202.65 54615.88 88888.00 2015-06-17 16:37:12.625 168 12565.55 202.62 54615.85 88888.00 2015-06-17 16:37:12.750 168 12565.55 202.62 54615.85 88888.00 2015-06-17 16:37:12.875 168 12565.55 202.62 54615.85 88888.00 2015-06-17 16:37:13.000 168 12565.50 202.62 54615.82 88888.00 2015-06-17 16:37:13.125 168 12565.45 202.62 54615.85 88888.00 2015-06-17 16:37:13.250 168 12565.48 202.65 54615.85 88888.00 2015-06-17 16:37:13.375 168 12565.48 202.65 54615.88 88888.00 2015-06-17 16:37:13.500 168 12565.40 202.62 54615.85 88888.00 2015-06-17 16:37:13.625 168 12565.38 202.62 54615.88 88888.00 2015-06-17 16:37:13.750 168 12565.45 202.57 54615.85 88888.00 2015-06-17 16:37:13.875 168 12565.48 202.62 54615.85 88888.00 2015-06-17 16:37:14.000 168 12565.48 202.60 54615.85 88888.00 2015-06-17 16:37:14.125 168 12565.45 202.65 54615.85 88888.00 2015-06-17 16:37:14.250 168 12565.35 202.65 54615.85 88888.00 2015-06-17 16:37:14.375 168 12565.38 202.65 54615.82 88888.00 2015-06-17 16:37:14.500 168 12565.35 202.62 54615.82 88888.00 2015-06-17 16:37:14.625 168 12565.33 202.62 54615.82 88888.00 2015-06-17 16:37:14.750 168 12565.38 202.65 54615.80 88888.00 2015-06-17 16:37:14.875 168 12565.42 202.62 54615.82 88888.00 2015-06-17 16:37:15.000 168 12565.48 202.62 54615.82 88888.00 2015-06-17 16:37:15.125 168 12565.50 202.65 54615.82 88888.00 2015-06-17 16:37:15.250 168 12565.38 202.62 54615.82 88888.00 2015-06-17 16:37:15.375 168 12565.40 202.62 54615.82 88888.00 2015-06-17 16:37:15.500 168 12565.38 202.62 54615.78 88888.00 2015-06-17 16:37:15.625 168 12565.45 202.65 54615.82 88888.00 2015-06-17 16:37:15.750 168 12565.48 202.68 54615.85 88888.00 2015-06-17 16:37:15.875 168 12565.42 202.68 54615.82 88888.00 2015-06-17 16:37:16.000 168 12565.48 202.65 54615.80 88888.00 2015-06-17 16:37:16.125 168 12565.45 202.65 54615.85 88888.00 2015-06-17 16:37:16.250 168 12565.42 202.62 54615.80 88888.00 2015-06-17 16:37:16.375 168 12565.45 202.62 54615.75 88888.00 2015-06-17 16:37:16.500 168 12565.40 202.65 54615.82 88888.00 2015-06-17 16:37:16.625 168 12565.42 202.62 54615.85 88888.00 2015-06-17 16:37:16.750 168 12565.42 202.60 54615.80 88888.00 2015-06-17 16:37:16.875 168 12565.42 202.60 54615.80 88888.00 2015-06-17 16:37:17.000 168 12565.40 202.60 54615.78 88888.00 2015-06-17 16:37:17.125 168 12565.35 202.57 54615.78 88888.00 2015-06-17 16:37:17.250 168 12565.33 202.60 54615.80 88888.00 2015-06-17 16:37:17.375 168 12565.38 202.65 54615.82 88888.00 2015-06-17 16:37:17.500 168 12565.33 202.60 54615.82 88888.00 2015-06-17 16:37:17.625 168 12565.30 202.57 54615.80 88888.00 2015-06-17 16:37:17.750 168 12565.25 202.60 54615.78 88888.00 2015-06-17 16:37:17.875 168 12565.27 202.60 54615.78 88888.00 2015-06-17 16:37:18.000 168 12565.35 202.60 54615.78 88888.00 2015-06-17 16:37:18.125 168 12565.33 202.60 54615.82 88888.00 2015-06-17 16:37:18.250 168 12565.25 202.57 54615.82 88888.00 2015-06-17 16:37:18.375 168 12565.33 202.57 54615.78 88888.00 2015-06-17 16:37:18.500 168 12565.35 202.57 54615.78 88888.00 2015-06-17 16:37:18.625 168 12565.27 202.57 54615.78 88888.00 2015-06-17 16:37:18.750 168 12565.25 202.57 54615.78 88888.00 2015-06-17 16:37:18.875 168 12565.27 202.60 54615.80 88888.00 2015-06-17 16:37:19.000 168 12565.27 202.60 54615.78 88888.00 2015-06-17 16:37:19.125 168 12565.23 202.60 54615.78 88888.00 2015-06-17 16:37:19.250 168 12565.17 202.55 54615.78 88888.00 2015-06-17 16:37:19.375 168 12565.23 202.57 54615.78 88888.00 2015-06-17 16:37:19.500 168 12565.20 202.57 54615.80 88888.00 2015-06-17 16:37:19.625 168 12565.23 202.57 54615.80 88888.00 2015-06-17 16:37:19.750 168 12565.17 202.55 54615.80 88888.00 2015-06-17 16:37:19.875 168 12565.20 202.57 54615.78 88888.00 2015-06-17 16:37:20.000 168 12565.23 202.55 54615.80 88888.00 2015-06-17 16:37:20.125 168 12565.17 202.53 54615.75 88888.00 2015-06-17 16:37:20.250 168 12565.10 202.53 54615.78 88888.00 2015-06-17 16:37:20.375 168 12565.17 202.55 54615.80 88888.00 2015-06-17 16:37:20.500 168 12565.15 202.55 54615.80 88888.00 2015-06-17 16:37:20.625 168 12565.15 202.55 54615.80 88888.00 2015-06-17 16:37:20.750 168 12565.17 202.55 54615.80 88888.00 2015-06-17 16:37:20.875 168 12565.23 202.57 54615.80 88888.00 2015-06-17 16:37:21.000 168 12565.20 202.53 54615.80 88888.00 2015-06-17 16:37:21.125 168 12565.12 202.50 54615.78 88888.00 2015-06-17 16:37:21.250 168 12565.08 202.50 54615.72 88888.00 2015-06-17 16:37:21.375 168 12565.10 202.50 54615.75 88888.00 2015-06-17 16:37:21.500 168 12565.15 202.50 54615.78 88888.00 2015-06-17 16:37:21.625 168 12565.12 202.50 54615.75 88888.00 2015-06-17 16:37:21.750 168 12565.08 202.47 54615.78 88888.00 2015-06-17 16:37:21.875 168 12565.10 202.50 54615.80 88888.00 2015-06-17 16:37:22.000 168 12565.17 202.50 54615.75 88888.00 2015-06-17 16:37:22.125 168 12565.15 202.50 54615.78 88888.00 2015-06-17 16:37:22.250 168 12565.10 202.50 54615.75 88888.00 2015-06-17 16:37:22.375 168 12565.12 202.47 54615.72 88888.00 2015-06-17 16:37:22.500 168 12565.15 202.45 54615.72 88888.00 2015-06-17 16:37:22.625 168 12565.15 202.47 54615.72 88888.00 2015-06-17 16:37:22.750 168 12565.20 202.47 54615.72 88888.00 2015-06-17 16:37:22.875 168 12565.25 202.47 54615.72 88888.00 2015-06-17 16:37:23.000 168 12565.27 202.47 54615.72 88888.00 2015-06-17 16:37:23.125 168 12565.25 202.50 54615.72 88888.00 2015-06-17 16:37:23.250 168 12565.17 202.45 54615.70 88888.00 2015-06-17 16:37:23.375 168 12565.15 202.43 54615.65 88888.00 2015-06-17 16:37:23.500 168 12565.10 202.43 54615.65 88888.00 2015-06-17 16:37:23.625 168 12565.12 202.45 54615.70 88888.00 2015-06-17 16:37:23.750 168 12565.15 202.47 54615.72 88888.00 2015-06-17 16:37:23.875 168 12565.15 202.50 54615.72 88888.00 2015-06-17 16:37:24.000 168 12565.17 202.50 54615.72 88888.00 2015-06-17 16:37:24.125 168 12565.23 202.47 54615.70 88888.00 2015-06-17 16:37:24.250 168 12565.20 202.47 54615.70 88888.00 2015-06-17 16:37:24.375 168 12565.23 202.47 54615.72 88888.00 2015-06-17 16:37:24.500 168 12565.20 202.47 54615.70 88888.00 2015-06-17 16:37:24.625 168 12565.20 202.47 54615.70 88888.00 2015-06-17 16:37:24.750 168 12565.25 202.45 54615.68 88888.00 2015-06-17 16:37:24.875 168 12565.25 202.45 54615.70 88888.00 2015-06-17 16:37:25.000 168 12565.27 202.47 54615.68 88888.00 2015-06-17 16:37:25.125 168 12565.25 202.47 54615.70 88888.00 2015-06-17 16:37:25.250 168 12565.23 202.47 54615.70 88888.00 2015-06-17 16:37:25.375 168 12565.23 202.45 54615.65 88888.00 2015-06-17 16:37:25.500 168 12565.12 202.45 54615.65 88888.00 2015-06-17 16:37:25.625 168 12565.12 202.43 54615.62 88888.00 2015-06-17 16:37:25.750 168 12565.20 202.45 54615.62 88888.00 2015-06-17 16:37:25.875 168 12565.27 202.45 54615.68 88888.00 2015-06-17 16:37:26.000 168 12565.25 202.43 54615.68 88888.00 2015-06-17 16:37:26.125 168 12565.23 202.43 54615.68 88888.00 2015-06-17 16:37:26.250 168 12565.20 202.45 54615.65 88888.00 2015-06-17 16:37:26.375 168 12565.25 202.50 54615.68 88888.00 2015-06-17 16:37:26.500 168 12565.23 202.50 54615.62 88888.00 2015-06-17 16:37:26.625 168 12565.23 202.45 54615.65 88888.00 2015-06-17 16:37:26.750 168 12565.27 202.43 54615.60 88888.00 2015-06-17 16:37:26.875 168 12565.30 202.45 54615.65 88888.00 2015-06-17 16:37:27.000 168 12565.33 202.45 54615.62 88888.00 2015-06-17 16:37:27.125 168 12565.27 202.40 54615.62 88888.00 2015-06-17 16:37:27.250 168 12565.25 202.40 54615.65 88888.00 2015-06-17 16:37:27.375 168 12565.33 202.43 54615.65 88888.00 2015-06-17 16:37:27.500 168 12565.38 202.45 54615.65 88888.00 2015-06-17 16:37:27.625 168 12565.35 202.43 54615.65 88888.00 2015-06-17 16:37:27.750 168 12565.27 202.45 54615.68 88888.00 2015-06-17 16:37:27.875 168 12565.25 202.45 54615.65 88888.00 2015-06-17 16:37:28.000 168 12565.25 202.45 54615.62 88888.00 2015-06-17 16:37:28.125 168 12565.27 202.43 54615.65 88888.00 2015-06-17 16:37:28.250 168 12565.27 202.47 54615.68 88888.00 2015-06-17 16:37:28.375 168 12565.25 202.47 54615.65 88888.00 2015-06-17 16:37:28.500 168 12565.20 202.45 54615.62 88888.00 2015-06-17 16:37:28.625 168 12565.20 202.45 54615.62 88888.00 2015-06-17 16:37:28.750 168 12565.20 202.47 54615.57 88888.00 2015-06-17 16:37:28.875 168 12565.23 202.45 54615.55 88888.00 2015-06-17 16:37:29.000 168 12565.27 202.45 54615.57 88888.00 2015-06-17 16:37:29.125 168 12565.27 202.47 54615.55 88888.00 2015-06-17 16:37:29.250 168 12565.20 202.45 54615.55 88888.00 2015-06-17 16:37:29.375 168 12565.17 202.45 54615.53 88888.00 2015-06-17 16:37:29.500 168 12565.17 202.43 54615.53 88888.00 2015-06-17 16:37:29.625 168 12565.25 202.45 54615.55 88888.00 2015-06-17 16:37:29.750 168 12565.27 202.47 54615.57 88888.00 2015-06-17 16:37:29.875 168 12565.23 202.47 54615.53 88888.00 2015-06-17 16:37:30.000 168 12565.17 202.45 54615.53 88888.00 2015-06-17 16:37:30.125 168 12565.17 202.43 54615.55 88888.00 2015-06-17 16:37:30.250 168 12565.15 202.45 54615.55 88888.00 2015-06-17 16:37:30.375 168 12565.20 202.45 54615.55 88888.00 2015-06-17 16:37:30.500 168 12565.20 202.43 54615.53 88888.00 2015-06-17 16:37:30.625 168 12565.17 202.43 54615.53 88888.00 2015-06-17 16:37:30.750 168 12565.23 202.45 54615.53 88888.00 2015-06-17 16:37:30.875 168 12565.27 202.45 54615.50 88888.00 2015-06-17 16:37:31.000 168 12565.27 202.43 54615.47 88888.00 2015-06-17 16:37:31.125 168 12565.25 202.43 54615.50 88888.00 2015-06-17 16:37:31.250 168 12565.20 202.40 54615.50 88888.00 2015-06-17 16:37:31.375 168 12565.27 202.43 54615.47 88888.00 2015-06-17 16:37:31.500 168 12565.30 202.43 54615.47 88888.00 2015-06-17 16:37:31.625 168 12565.25 202.45 54615.47 88888.00 2015-06-17 16:37:31.750 168 12565.23 202.45 54615.47 88888.00 2015-06-17 16:37:31.875 168 12565.23 202.45 54615.47 88888.00 2015-06-17 16:37:32.000 168 12565.25 202.45 54615.47 88888.00 2015-06-17 16:37:32.125 168 12565.25 202.45 54615.47 88888.00 2015-06-17 16:37:32.250 168 12565.23 202.40 54615.47 88888.00 2015-06-17 16:37:32.375 168 12565.23 202.43 54615.50 88888.00 2015-06-17 16:37:32.500 168 12565.20 202.40 54615.50 88888.00 2015-06-17 16:37:32.625 168 12565.25 202.40 54615.47 88888.00 2015-06-17 16:37:32.750 168 12565.27 202.45 54615.47 88888.00 2015-06-17 16:37:32.875 168 12565.27 202.43 54615.50 88888.00 2015-06-17 16:37:33.000 168 12565.23 202.40 54615.45 88888.00 2015-06-17 16:37:33.125 168 12565.25 202.43 54615.47 88888.00 2015-06-17 16:37:33.250 168 12565.33 202.40 54615.45 88888.00 2015-06-17 16:37:33.375 168 12565.38 202.43 54615.45 88888.00 2015-06-17 16:37:33.500 168 12565.35 202.40 54615.45 88888.00 2015-06-17 16:37:33.625 168 12565.30 202.40 54615.43 88888.00 2015-06-17 16:37:33.750 168 12565.30 202.40 54615.43 88888.00 2015-06-17 16:37:33.875 168 12565.27 202.43 54615.45 88888.00 2015-06-17 16:37:34.000 168 12565.25 202.38 54615.43 88888.00 2015-06-17 16:37:34.125 168 12565.27 202.38 54615.43 88888.00 2015-06-17 16:37:34.250 168 12565.23 202.40 54615.45 88888.00 2015-06-17 16:37:34.375 168 12565.25 202.38 54615.43 88888.00 2015-06-17 16:37:34.500 168 12565.20 202.38 54615.43 88888.00 2015-06-17 16:37:34.625 168 12565.17 202.40 54615.40 88888.00 2015-06-17 16:37:34.750 168 12565.25 202.40 54615.43 88888.00 2015-06-17 16:37:34.875 168 12565.27 202.40 54615.43 88888.00 2015-06-17 16:37:35.000 168 12565.27 202.38 54615.43 88888.00 2015-06-17 16:37:35.125 168 12565.30 202.38 54615.40 88888.00 2015-06-17 16:37:35.250 168 12565.25 202.38 54615.43 88888.00 2015-06-17 16:37:35.375 168 12565.25 202.38 54615.40 88888.00 2015-06-17 16:37:35.500 168 12565.27 202.38 54615.38 88888.00 2015-06-17 16:37:35.625 168 12565.30 202.35 54615.40 88888.00 2015-06-17 16:37:35.750 168 12565.23 202.32 54615.38 88888.00 2015-06-17 16:37:35.875 168 12565.23 202.35 54615.38 88888.00 2015-06-17 16:37:36.000 168 12565.30 202.35 54615.40 88888.00 2015-06-17 16:37:36.125 168 12565.33 202.35 54615.38 88888.00 2015-06-17 16:37:36.250 168 12565.30 202.30 54615.40 88888.00 2015-06-17 16:37:36.375 168 12565.35 202.32 54615.38 88888.00 2015-06-17 16:37:36.500 168 12565.35 202.35 54615.40 88888.00 2015-06-17 16:37:36.625 168 12565.33 202.30 54615.38 88888.00 2015-06-17 16:37:36.750 168 12565.27 202.30 54615.35 88888.00 2015-06-17 16:37:36.875 168 12565.30 202.30 54615.35 88888.00 2015-06-17 16:37:37.000 168 12565.35 202.30 54615.35 88888.00 2015-06-17 16:37:37.125 168 12565.30 202.30 54615.40 88888.00 2015-06-17 16:37:37.250 168 12565.27 202.32 54615.40 88888.00 2015-06-17 16:37:37.375 168 12565.35 202.30 54615.38 88888.00 2015-06-17 16:37:37.500 168 12565.33 202.32 54615.35 88888.00 2015-06-17 16:37:37.625 168 12565.33 202.32 54615.35 88888.00 2015-06-17 16:37:37.750 168 12565.27 202.30 54615.32 88888.00 2015-06-17 16:37:37.875 168 12565.30 202.30 54615.30 88888.00 2015-06-17 16:37:38.000 168 12565.38 202.30 54615.32 88888.00 2015-06-17 16:37:38.125 168 12565.42 202.35 54615.35 88888.00 2015-06-17 16:37:38.250 168 12565.38 202.30 54615.30 88888.00 2015-06-17 16:37:38.375 168 12565.38 202.28 54615.30 88888.00 2015-06-17 16:37:38.500 168 12565.25 202.25 54615.32 88888.00 2015-06-17 16:37:38.625 168 12565.30 202.30 54615.32 88888.00 2015-06-17 16:37:38.750 168 12565.30 202.32 54615.32 88888.00 2015-06-17 16:37:38.875 168 12565.30 202.30 54615.28 88888.00 2015-06-17 16:37:39.000 168 12565.27 202.25 54615.25 88888.00 2015-06-17 16:37:39.125 168 12565.35 202.30 54615.30 88888.00 2015-06-17 16:37:39.250 168 12565.35 202.30 54615.30 88888.00 2015-06-17 16:37:39.375 168 12565.35 202.28 54615.28 88888.00 2015-06-17 16:37:39.500 168 12565.38 202.25 54615.28 88888.00 2015-06-17 16:37:39.625 168 12565.38 202.28 54615.28 88888.00 2015-06-17 16:37:39.750 168 12565.38 202.30 54615.28 88888.00 2015-06-17 16:37:39.875 168 12565.33 202.30 54615.28 88888.00 2015-06-17 16:37:40.000 168 12565.38 202.28 54615.25 88888.00 2015-06-17 16:37:40.125 168 12565.48 202.25 54615.25 88888.00 2015-06-17 16:37:40.250 168 12565.42 202.30 54615.28 88888.00 2015-06-17 16:37:40.375 168 12565.40 202.30 54615.25 88888.00 2015-06-17 16:37:40.500 168 12565.45 202.30 54615.25 88888.00 2015-06-17 16:37:40.625 168 12565.40 202.30 54615.25 88888.00 2015-06-17 16:37:40.750 168 12565.33 202.28 54615.25 88888.00 2015-06-17 16:37:40.875 168 12565.35 202.30 54615.28 88888.00 2015-06-17 16:37:41.000 168 12565.40 202.30 54615.25 88888.00 2015-06-17 16:37:41.125 168 12565.42 202.30 54615.25 88888.00 2015-06-17 16:37:41.250 168 12565.38 202.30 54615.25 88888.00 2015-06-17 16:37:41.375 168 12565.38 202.35 54615.25 88888.00 2015-06-17 16:37:41.500 168 12565.45 202.32 54615.28 88888.00 2015-06-17 16:37:41.625 168 12565.50 202.30 54615.25 88888.00 2015-06-17 16:37:41.750 168 12565.48 202.30 54615.22 88888.00 2015-06-17 16:37:41.875 168 12565.45 202.30 54615.22 88888.00 2015-06-17 16:37:42.000 168 12565.48 202.30 54615.20 88888.00 2015-06-17 16:37:42.125 168 12565.52 202.32 54615.20 88888.00 2015-06-17 16:37:42.250 168 12565.48 202.30 54615.20 88888.00 2015-06-17 16:37:42.375 168 12565.50 202.32 54615.20 88888.00 2015-06-17 16:37:42.500 168 12565.52 202.35 54615.20 88888.00 2015-06-17 16:37:42.625 168 12565.50 202.35 54615.20 88888.00 2015-06-17 16:37:42.750 168 12565.52 202.35 54615.20 88888.00 2015-06-17 16:37:42.875 168 12565.55 202.32 54615.18 88888.00 2015-06-17 16:37:43.000 168 12565.52 202.35 54615.15 88888.00 2015-06-17 16:37:43.125 168 12565.52 202.38 54615.18 88888.00 2015-06-17 16:37:43.250 168 12565.52 202.35 54615.20 88888.00 2015-06-17 16:37:43.375 168 12565.58 202.35 54615.20 88888.00 2015-06-17 16:37:43.500 168 12565.55 202.38 54615.18 88888.00 2015-06-17 16:37:43.625 168 12565.58 202.35 54615.18 88888.00 2015-06-17 16:37:43.750 168 12565.60 202.38 54615.15 88888.00 2015-06-17 16:37:43.875 168 12565.60 202.38 54615.15 88888.00 2015-06-17 16:37:44.000 168 12565.58 202.38 54615.18 88888.00 2015-06-17 16:37:44.125 168 12565.55 202.38 54615.18 88888.00 2015-06-17 16:37:44.250 168 12565.50 202.35 54615.15 88888.00 2015-06-17 16:37:44.375 168 12565.52 202.35 54615.15 88888.00 2015-06-17 16:37:44.500 168 12565.52 202.38 54615.15 88888.00 2015-06-17 16:37:44.625 168 12565.58 202.40 54615.15 88888.00 2015-06-17 16:37:44.750 168 12565.55 202.40 54615.12 88888.00 2015-06-17 16:37:44.875 168 12565.55 202.43 54615.12 88888.00 2015-06-17 16:37:45.000 168 12565.60 202.43 54615.12 88888.00 2015-06-17 16:37:45.125 168 12565.60 202.40 54615.12 88888.00 2015-06-17 16:37:45.250 168 12565.55 202.40 54615.12 88888.00 2015-06-17 16:37:45.375 168 12565.60 202.43 54615.12 88888.00 2015-06-17 16:37:45.500 168 12565.55 202.43 54615.12 88888.00 2015-06-17 16:37:45.625 168 12565.52 202.45 54615.10 88888.00 2015-06-17 16:37:45.750 168 12565.58 202.43 54615.10 88888.00 2015-06-17 16:37:45.875 168 12565.60 202.45 54615.12 88888.00 2015-06-17 16:37:46.000 168 12565.60 202.43 54615.10 88888.00 2015-06-17 16:37:46.125 168 12565.55 202.43 54615.07 88888.00 2015-06-17 16:37:46.250 168 12565.58 202.43 54615.07 88888.00 2015-06-17 16:37:46.375 168 12565.60 202.45 54615.07 88888.00 2015-06-17 16:37:46.500 168 12565.60 202.43 54615.07 88888.00 2015-06-17 16:37:46.625 168 12565.62 202.45 54615.10 88888.00 2015-06-17 16:37:46.750 168 12565.62 202.45 54615.10 88888.00 2015-06-17 16:37:46.875 168 12565.60 202.45 54615.10 88888.00 2015-06-17 16:37:47.000 168 12565.60 202.45 54615.07 88888.00 2015-06-17 16:37:47.125 168 12565.55 202.45 54615.07 88888.00 2015-06-17 16:37:47.250 168 12565.52 202.43 54615.07 88888.00 2015-06-17 16:37:47.375 168 12565.60 202.45 54615.07 88888.00 2015-06-17 16:37:47.500 168 12565.62 202.43 54615.05 88888.00 2015-06-17 16:37:47.625 168 12565.62 202.45 54615.05 88888.00 2015-06-17 16:37:47.750 168 12565.60 202.47 54615.03 88888.00 2015-06-17 16:37:47.875 168 12565.60 202.47 54615.07 88888.00 2015-06-17 16:37:48.000 168 12565.62 202.47 54615.07 88888.00 2015-06-17 16:37:48.125 168 12565.52 202.45 54615.05 88888.00 2015-06-17 16:37:48.250 168 12565.50 202.40 54615.03 88888.00 2015-06-17 16:37:48.375 168 12565.58 202.40 54615.03 88888.00 2015-06-17 16:37:48.500 168 12565.62 202.45 54615.05 88888.00 2015-06-17 16:37:48.625 168 12565.62 202.43 54615.05 88888.00 2015-06-17 16:37:48.750 168 12565.58 202.43 54615.05 88888.00 2015-06-17 16:37:48.875 168 12565.60 202.43 54615.03 88888.00 2015-06-17 16:37:49.000 168 12565.62 202.43 54615.03 88888.00 2015-06-17 16:37:49.125 168 12565.70 202.45 54615.05 88888.00 2015-06-17 16:37:49.250 168 12565.70 202.43 54615.03 88888.00 2015-06-17 16:37:49.375 168 12565.73 202.40 54615.03 88888.00 2015-06-17 16:37:49.500 168 12565.75 202.40 54615.05 88888.00 2015-06-17 16:37:49.625 168 12565.73 202.43 54615.03 88888.00 2015-06-17 16:37:49.750 168 12565.70 202.43 54615.00 88888.00 2015-06-17 16:37:49.875 168 12565.75 202.43 54615.03 88888.00 2015-06-17 16:37:50.000 168 12565.73 202.43 54615.03 88888.00 2015-06-17 16:37:50.125 168 12565.67 202.43 54615.03 88888.00 2015-06-17 16:37:50.250 168 12565.62 202.40 54615.03 88888.00 2015-06-17 16:37:50.375 168 12565.65 202.43 54615.05 88888.00 2015-06-17 16:37:50.500 168 12565.67 202.43 54615.03 88888.00 2015-06-17 16:37:50.625 168 12565.67 202.40 54614.97 88888.00 2015-06-17 16:37:50.750 168 12565.60 202.40 54614.97 88888.00 2015-06-17 16:37:50.875 168 12565.62 202.38 54614.97 88888.00 2015-06-17 16:37:51.000 168 12565.65 202.40 54614.95 88888.00 2015-06-17 16:37:51.125 168 12565.67 202.43 54614.95 88888.00 2015-06-17 16:37:51.250 168 12565.62 202.43 54614.95 88888.00 2015-06-17 16:37:51.375 168 12565.62 202.40 54614.93 88888.00 2015-06-17 16:37:51.500 168 12565.62 202.43 54614.95 88888.00 2015-06-17 16:37:51.625 168 12565.67 202.40 54614.95 88888.00 2015-06-17 16:37:51.750 168 12565.70 202.43 54614.95 88888.00 2015-06-17 16:37:51.875 168 12565.70 202.43 54614.95 88888.00 2015-06-17 16:37:52.000 168 12565.73 202.43 54614.93 88888.00 2015-06-17 16:37:52.125 168 12565.75 202.43 54614.93 88888.00 2015-06-17 16:37:52.250 168 12565.75 202.43 54614.90 88888.00 2015-06-17 16:37:52.375 168 12565.77 202.40 54614.88 88888.00 2015-06-17 16:37:52.500 168 12565.75 202.40 54614.88 88888.00 2015-06-17 16:37:52.625 168 12565.80 202.40 54614.88 88888.00 2015-06-17 16:37:52.750 168 12565.85 202.38 54614.90 88888.00 2015-06-17 16:37:52.875 168 12565.83 202.40 54614.88 88888.00 2015-06-17 16:37:53.000 168 12565.80 202.40 54614.82 88888.00 2015-06-17 16:37:53.125 168 12565.80 202.40 54614.82 88888.00 2015-06-17 16:37:53.250 168 12565.80 202.40 54614.85 88888.00 2015-06-17 16:37:53.375 168 12565.77 202.40 54614.85 88888.00 2015-06-17 16:37:53.500 168 12565.77 202.38 54614.88 88888.00 2015-06-17 16:37:53.625 168 12565.77 202.43 54614.88 88888.00 2015-06-17 16:37:53.750 168 12565.83 202.43 54614.88 88888.00 2015-06-17 16:37:53.875 168 12565.85 202.47 54614.88 88888.00 2015-06-17 16:37:54.000 168 12565.80 202.45 54614.88 88888.00 2015-06-17 16:37:54.125 168 12565.77 202.45 54614.88 88888.00 2015-06-17 16:37:54.250 168 12565.75 202.43 54614.85 88888.00 2015-06-17 16:37:54.375 168 12565.75 202.45 54614.80 88888.00 2015-06-17 16:37:54.500 168 12565.77 202.45 54614.82 88888.00 2015-06-17 16:37:54.625 168 12565.73 202.45 54614.82 88888.00 2015-06-17 16:37:54.750 168 12565.73 202.45 54614.85 88888.00 2015-06-17 16:37:54.875 168 12565.75 202.43 54614.88 88888.00 2015-06-17 16:37:55.000 168 12565.77 202.45 54614.82 88888.00 2015-06-17 16:37:55.125 168 12565.73 202.43 54614.82 88888.00 2015-06-17 16:37:55.250 168 12565.73 202.45 54614.85 88888.00 2015-06-17 16:37:55.375 168 12565.73 202.45 54614.85 88888.00 2015-06-17 16:37:55.500 168 12565.67 202.45 54614.85 88888.00 2015-06-17 16:37:55.625 168 12565.75 202.45 54614.82 88888.00 2015-06-17 16:37:55.750 168 12565.83 202.47 54614.85 88888.00 2015-06-17 16:37:55.875 168 12565.83 202.47 54614.85 88888.00 2015-06-17 16:37:56.000 168 12565.73 202.43 54614.78 88888.00 2015-06-17 16:37:56.125 168 12565.73 202.45 54614.82 88888.00 2015-06-17 16:37:56.250 168 12565.75 202.47 54614.85 88888.00 2015-06-17 16:37:56.375 168 12565.80 202.47 54614.85 88888.00 2015-06-17 16:37:56.500 168 12565.80 202.45 54614.82 88888.00 2015-06-17 16:37:56.625 168 12565.80 202.47 54614.82 88888.00 2015-06-17 16:37:56.750 168 12565.75 202.50 54614.82 88888.00 2015-06-17 16:37:56.875 168 12565.75 202.47 54614.82 88888.00 2015-06-17 16:37:57.000 168 12565.77 202.47 54614.82 88888.00 2015-06-17 16:37:57.125 168 12565.83 202.47 54614.80 88888.00 2015-06-17 16:37:57.250 168 12565.83 202.45 54614.78 88888.00 2015-06-17 16:37:57.375 168 12565.80 202.45 54614.78 88888.00 2015-06-17 16:37:57.500 168 12565.80 202.45 54614.80 88888.00 2015-06-17 16:37:57.625 168 12565.85 202.47 54614.80 88888.00 2015-06-17 16:37:57.750 168 12565.83 202.47 54614.80 88888.00 2015-06-17 16:37:57.875 168 12565.83 202.45 54614.80 88888.00 2015-06-17 16:37:58.000 168 12565.80 202.45 54614.78 88888.00 2015-06-17 16:37:58.125 168 12565.77 202.45 54614.78 88888.00 2015-06-17 16:37:58.250 168 12565.73 202.47 54614.78 88888.00 2015-06-17 16:37:58.375 168 12565.77 202.47 54614.75 88888.00 2015-06-17 16:37:58.500 168 12565.77 202.47 54614.78 88888.00 2015-06-17 16:37:58.625 168 12565.80 202.47 54614.78 88888.00 2015-06-17 16:37:58.750 168 12565.85 202.45 54614.78 88888.00 2015-06-17 16:37:58.875 168 12565.80 202.43 54614.75 88888.00 2015-06-17 16:37:59.000 168 12565.85 202.45 54614.78 88888.00 2015-06-17 16:37:59.125 168 12565.92 202.47 54614.80 88888.00 2015-06-17 16:37:59.250 168 12565.85 202.43 54614.75 88888.00 2015-06-17 16:37:59.375 168 12565.75 202.43 54614.75 88888.00 2015-06-17 16:37:59.500 168 12565.73 202.45 54614.75 88888.00 2015-06-17 16:37:59.625 168 12565.77 202.43 54614.75 88888.00 2015-06-17 16:37:59.750 168 12565.75 202.40 54614.72 88888.00 2015-06-17 16:37:59.875 168 12565.75 202.43 54614.72 88888.00 2015-06-17 16:38:00.000 168 12565.77 202.45 54614.75 88888.00 2015-06-17 16:38:00.125 168 12565.75 202.47 54614.75 88888.00 2015-06-17 16:38:00.250 168 12565.70 202.45 54614.72 88888.00 2015-06-17 16:38:00.375 168 12565.73 202.45 54614.72 88888.00 2015-06-17 16:38:00.500 168 12565.73 202.43 54614.75 88888.00 2015-06-17 16:38:00.625 168 12565.77 202.47 54614.75 88888.00 2015-06-17 16:38:00.750 168 12565.85 202.47 54614.75 88888.00 2015-06-17 16:38:00.875 168 12565.85 202.45 54614.75 88888.00 2015-06-17 16:38:01.000 168 12565.83 202.45 54614.75 88888.00 2015-06-17 16:38:01.125 168 12565.77 202.47 54614.72 88888.00 2015-06-17 16:38:01.250 168 12565.75 202.43 54614.72 88888.00 2015-06-17 16:38:01.375 168 12565.77 202.43 54614.72 88888.00 2015-06-17 16:38:01.500 168 12565.85 202.45 54614.72 88888.00 2015-06-17 16:38:01.625 168 12565.88 202.43 54614.72 88888.00 2015-06-17 16:38:01.750 168 12565.90 202.45 54614.70 88888.00 2015-06-17 16:38:01.875 168 12565.90 202.45 54614.70 88888.00 2015-06-17 16:38:02.000 168 12565.85 202.45 54614.65 88888.00 2015-06-17 16:38:02.125 168 12565.77 202.43 54614.70 88888.00 2015-06-17 16:38:02.250 168 12565.75 202.40 54614.70 88888.00 2015-06-17 16:38:02.375 168 12565.83 202.45 54614.70 88888.00 2015-06-17 16:38:02.500 168 12565.85 202.47 54614.70 88888.00 2015-06-17 16:38:02.625 168 12565.80 202.43 54614.68 88888.00 2015-06-17 16:38:02.750 168 12565.77 202.40 54614.65 88888.00 2015-06-17 16:38:02.875 168 12565.83 202.40 54614.65 88888.00 2015-06-17 16:38:03.000 168 12565.90 202.43 54614.62 88888.00 2015-06-17 16:38:03.125 168 12565.88 202.45 54614.68 88888.00 2015-06-17 16:38:03.250 168 12565.83 202.45 54614.68 88888.00 2015-06-17 16:38:03.375 168 12565.83 202.45 54614.65 88888.00 2015-06-17 16:38:03.500 168 12565.80 202.45 54614.65 88888.00 2015-06-17 16:38:03.625 168 12565.80 202.45 54614.68 88888.00 2015-06-17 16:38:03.750 168 12565.88 202.43 54614.68 88888.00 2015-06-17 16:38:03.875 168 12565.92 202.47 54614.68 88888.00 2015-06-17 16:38:04.000 168 12565.85 202.45 54614.68 88888.00 2015-06-17 16:38:04.125 168 12565.85 202.45 54614.68 88888.00 2015-06-17 16:38:04.250 168 12565.85 202.45 54614.68 88888.00 2015-06-17 16:38:04.375 168 12565.90 202.43 54614.68 88888.00 2015-06-17 16:38:04.500 168 12565.85 202.45 54614.68 88888.00 2015-06-17 16:38:04.625 168 12565.80 202.45 54614.70 88888.00 2015-06-17 16:38:04.750 168 12565.80 202.47 54614.70 88888.00 2015-06-17 16:38:04.875 168 12565.75 202.45 54614.68 88888.00 2015-06-17 16:38:05.000 168 12565.77 202.45 54614.65 88888.00 2015-06-17 16:38:05.125 168 12565.83 202.50 54614.65 88888.00 2015-06-17 16:38:05.250 168 12565.90 202.47 54614.65 88888.00 2015-06-17 16:38:05.375 168 12565.95 202.47 54614.65 88888.00 2015-06-17 16:38:05.500 168 12565.90 202.47 54614.68 88888.00 2015-06-17 16:38:05.625 168 12565.92 202.47 54614.65 88888.00 2015-06-17 16:38:05.750 168 12565.95 202.50 54614.65 88888.00 2015-06-17 16:38:05.875 168 12565.88 202.50 54614.65 88888.00 2015-06-17 16:38:06.000 168 12565.85 202.47 54614.62 88888.00 2015-06-17 16:38:06.125 168 12565.88 202.45 54614.62 88888.00 2015-06-17 16:38:06.250 168 12565.90 202.45 54614.62 88888.00 2015-06-17 16:38:06.375 168 12565.88 202.47 54614.62 88888.00 2015-06-17 16:38:06.500 168 12565.83 202.47 54614.62 88888.00 2015-06-17 16:38:06.625 168 12565.88 202.47 54614.65 88888.00 2015-06-17 16:38:06.750 168 12565.88 202.50 54614.65 88888.00 2015-06-17 16:38:06.875 168 12565.80 202.45 54614.62 88888.00 2015-06-17 16:38:07.000 168 12565.75 202.43 54614.62 88888.00 2015-06-17 16:38:07.125 168 12565.70 202.45 54614.65 88888.00 2015-06-17 16:38:07.250 168 12565.67 202.45 54614.65 88888.00 2015-06-17 16:38:07.375 168 12565.73 202.43 54614.62 88888.00 2015-06-17 16:38:07.500 168 12565.73 202.43 54614.60 88888.00 2015-06-17 16:38:07.625 168 12565.75 202.43 54614.60 88888.00 2015-06-17 16:38:07.750 168 12565.75 202.47 54614.62 88888.00 2015-06-17 16:38:07.875 168 12565.75 202.47 54614.65 88888.00 2015-06-17 16:38:08.000 168 12565.75 202.45 54614.65 88888.00 2015-06-17 16:38:08.125 168 12565.73 202.45 54614.65 88888.00 2015-06-17 16:38:08.250 168 12565.73 202.45 54614.65 88888.00 2015-06-17 16:38:08.375 168 12565.77 202.45 54614.65 88888.00 2015-06-17 16:38:08.500 168 12565.75 202.47 54614.65 88888.00 2015-06-17 16:38:08.625 168 12565.73 202.45 54614.65 88888.00 2015-06-17 16:38:08.750 168 12565.73 202.47 54614.62 88888.00 2015-06-17 16:38:08.875 168 12565.70 202.45 54614.65 88888.00 2015-06-17 16:38:09.000 168 12565.73 202.45 54614.65 88888.00 2015-06-17 16:38:09.125 168 12565.73 202.43 54614.65 88888.00 2015-06-17 16:38:09.250 168 12565.73 202.40 54614.65 88888.00 2015-06-17 16:38:09.375 168 12565.70 202.43 54614.62 88888.00 2015-06-17 16:38:09.500 168 12565.70 202.43 54614.60 88888.00 2015-06-17 16:38:09.625 168 12565.73 202.43 54614.62 88888.00 2015-06-17 16:38:09.750 168 12565.73 202.45 54614.60 88888.00 2015-06-17 16:38:09.875 168 12565.77 202.40 54614.60 88888.00 2015-06-17 16:38:10.000 168 12565.80 202.43 54614.57 88888.00 2015-06-17 16:38:10.125 168 12565.77 202.43 54614.60 88888.00 2015-06-17 16:38:10.250 168 12565.73 202.45 54614.62 88888.00 2015-06-17 16:38:10.375 168 12565.80 202.43 54614.60 88888.00 2015-06-17 16:38:10.500 168 12565.80 202.43 54614.60 88888.00 2015-06-17 16:38:10.625 168 12565.80 202.45 54614.60 88888.00 2015-06-17 16:38:10.750 168 12565.77 202.45 54614.60 88888.00 2015-06-17 16:38:10.875 168 12565.80 202.47 54614.60 88888.00 2015-06-17 16:38:11.000 168 12565.83 202.45 54614.57 88888.00 2015-06-17 16:38:11.125 168 12565.75 202.47 54614.55 88888.00 2015-06-17 16:38:11.250 168 12565.75 202.45 54614.57 88888.00 2015-06-17 16:38:11.375 168 12565.77 202.45 54614.53 88888.00 2015-06-17 16:38:11.500 168 12565.77 202.43 54614.53 88888.00 2015-06-17 16:38:11.625 168 12565.83 202.43 54614.53 88888.00 2015-06-17 16:38:11.750 168 12565.83 202.45 54614.53 88888.00 2015-06-17 16:38:11.875 168 12565.77 202.45 54614.53 88888.00 2015-06-17 16:38:12.000 168 12565.73 202.45 54614.50 88888.00 2015-06-17 16:38:12.125 168 12565.80 202.45 54614.53 88888.00 2015-06-17 16:38:12.250 168 12565.80 202.43 54614.53 88888.00 2015-06-17 16:38:12.375 168 12565.80 202.47 54614.53 88888.00 2015-06-17 16:38:12.500 168 12565.75 202.45 54614.55 88888.00 2015-06-17 16:38:12.625 168 12565.75 202.43 54614.55 88888.00 2015-06-17 16:38:12.750 168 12565.80 202.45 54614.55 88888.00 2015-06-17 16:38:12.875 168 12565.83 202.47 54614.55 88888.00 2015-06-17 16:38:13.000 168 12565.80 202.47 54614.55 88888.00 2015-06-17 16:38:13.125 168 12565.83 202.47 54614.53 88888.00 2015-06-17 16:38:13.250 168 12565.83 202.45 54614.53 88888.00 2015-06-17 16:38:13.375 168 12565.85 202.45 54614.50 88888.00 2015-06-17 16:38:13.500 168 12565.85 202.45 54614.53 88888.00 2015-06-17 16:38:13.625 168 12565.85 202.47 54614.53 88888.00 2015-06-17 16:38:13.750 168 12565.83 202.45 54614.55 88888.00 2015-06-17 16:38:13.875 168 12565.85 202.45 54614.53 88888.00 2015-06-17 16:38:14.000 168 12565.88 202.47 54614.50 88888.00 2015-06-17 16:38:14.125 168 12565.85 202.45 54614.47 88888.00 2015-06-17 16:38:14.250 168 12565.80 202.45 54614.53 88888.00 2015-06-17 16:38:14.375 168 12565.88 202.50 54614.55 88888.00 2015-06-17 16:38:14.500 168 12565.85 202.50 54614.53 88888.00 2015-06-17 16:38:14.625 168 12565.83 202.47 54614.50 88888.00 2015-06-17 16:38:14.750 168 12565.88 202.50 54614.47 88888.00 2015-06-17 16:38:14.875 168 12565.88 202.50 54614.50 88888.00 2015-06-17 16:38:15.000 168 12565.88 202.50 54614.47 88888.00 2015-06-17 16:38:15.125 168 12565.85 202.47 54614.50 88888.00 2015-06-17 16:38:15.250 168 12565.80 202.47 54614.53 88888.00 2015-06-17 16:38:15.375 168 12565.88 202.50 54614.53 88888.00 2015-06-17 16:38:15.500 168 12565.83 202.47 54614.53 88888.00 2015-06-17 16:38:15.625 168 12565.77 202.47 54614.50 88888.00 2015-06-17 16:38:15.750 168 12565.73 202.50 54614.50 88888.00 2015-06-17 16:38:15.875 168 12565.75 202.47 54614.50 88888.00 2015-06-17 16:38:16.000 168 12565.77 202.45 54614.47 88888.00 2015-06-17 16:38:16.125 168 12565.70 202.45 54614.47 88888.00 2015-06-17 16:38:16.250 168 12565.77 202.45 54614.47 88888.00 2015-06-17 16:38:16.375 168 12565.88 202.45 54614.45 88888.00 2015-06-17 16:38:16.500 168 12565.88 202.45 54614.45 88888.00 2015-06-17 16:38:16.625 168 12565.85 202.47 54614.47 88888.00 2015-06-17 16:38:16.750 168 12565.80 202.47 54614.45 88888.00 2015-06-17 16:38:16.875 168 12565.83 202.45 54614.45 88888.00 2015-06-17 16:38:17.000 168 12565.85 202.45 54614.45 88888.00 2015-06-17 16:38:17.125 168 12565.85 202.43 54614.47 88888.00 2015-06-17 16:38:17.250 168 12565.77 202.40 54614.43 88888.00 2015-06-17 16:38:17.375 168 12565.77 202.43 54614.45 88888.00 2015-06-17 16:38:17.500 168 12565.80 202.47 54614.47 88888.00 2015-06-17 16:38:17.625 168 12565.85 202.50 54614.47 88888.00 2015-06-17 16:38:17.750 168 12565.85 202.45 54614.47 88888.00 2015-06-17 16:38:17.875 168 12565.90 202.45 54614.47 88888.00 2015-06-17 16:38:18.000 168 12565.90 202.45 54614.47 88888.00 2015-06-17 16:38:18.125 168 12565.90 202.43 54614.47 88888.00 2015-06-17 16:38:18.250 168 12565.90 202.40 54614.45 88888.00 2015-06-17 16:38:18.375 168 12565.95 202.40 54614.43 88888.00 2015-06-17 16:38:18.500 168 12565.95 202.45 54614.45 88888.00 2015-06-17 16:38:18.625 168 12565.95 202.47 54614.45 88888.00 2015-06-17 16:38:18.750 168 12565.92 202.43 54614.45 88888.00 2015-06-17 16:38:18.875 168 12565.88 202.43 54614.43 88888.00 2015-06-17 16:38:19.000 168 12565.98 202.45 54614.43 88888.00 2015-06-17 16:38:19.125 168 12566.05 202.45 54614.43 88888.00 2015-06-17 16:38:19.250 168 12566.02 202.43 54614.43 88888.00 2015-06-17 16:38:19.375 168 12565.98 202.43 54614.43 88888.00 2015-06-17 16:38:19.500 168 12565.92 202.43 54614.43 88888.00 2015-06-17 16:38:19.625 168 12565.90 202.43 54614.43 88888.00 2015-06-17 16:38:19.750 168 12565.92 202.43 54614.43 88888.00 2015-06-17 16:38:19.875 168 12565.98 202.45 54614.45 88888.00 2015-06-17 16:38:20.000 168 12565.90 202.43 54614.43 88888.00 2015-06-17 16:38:20.125 168 12565.83 202.40 54614.43 88888.00 2015-06-17 16:38:20.250 168 12565.88 202.40 54614.45 88888.00 2015-06-17 16:38:20.375 168 12565.98 202.43 54614.43 88888.00 2015-06-17 16:38:20.500 168 12565.95 202.43 54614.40 88888.00 2015-06-17 16:38:20.625 168 12565.88 202.40 54614.40 88888.00 2015-06-17 16:38:20.750 168 12565.88 202.40 54614.43 88888.00 2015-06-17 16:38:20.875 168 12565.92 202.40 54614.45 88888.00 2015-06-17 16:38:21.000 168 12565.92 202.38 54614.43 88888.00 2015-06-17 16:38:21.125 168 12565.98 202.38 54614.45 88888.00 2015-06-17 16:38:21.250 168 12566.02 202.40 54614.43 88888.00 2015-06-17 16:38:21.375 168 12566.02 202.40 54614.43 88888.00 2015-06-17 16:38:21.500 168 12565.95 202.40 54614.43 88888.00 2015-06-17 16:38:21.625 168 12565.92 202.38 54614.43 88888.00 2015-06-17 16:38:21.750 168 12565.95 202.35 54614.43 88888.00 2015-06-17 16:38:21.875 168 12565.98 202.35 54614.40 88888.00 2015-06-17 16:38:22.000 168 12566.02 202.35 54614.43 88888.00 2015-06-17 16:38:22.125 168 12565.95 202.35 54614.47 88888.00 2015-06-17 16:38:22.250 168 12565.85 202.30 54614.47 88888.00 2015-06-17 16:38:22.375 168 12565.85 202.35 54614.45 88888.00 2015-06-17 16:38:22.500 168 12565.88 202.38 54614.45 88888.00 2015-06-17 16:38:22.625 168 12565.95 202.38 54614.47 88888.00 2015-06-17 16:38:22.750 168 12566.02 202.38 54614.47 88888.00 2015-06-17 16:38:22.875 168 12566.10 202.35 54614.45 88888.00 2015-06-17 16:38:23.000 168 12566.05 202.38 54614.45 88888.00 2015-06-17 16:38:23.125 168 12566.08 202.32 54614.43 88888.00 2015-06-17 16:38:23.250 168 12566.10 202.32 54614.45 88888.00 2015-06-17 16:38:23.375 168 12566.10 202.35 54614.45 88888.00 2015-06-17 16:38:23.500 168 12566.02 202.38 54614.45 88888.00 2015-06-17 16:38:23.625 168 12566.00 202.35 54614.43 88888.00 2015-06-17 16:38:23.750 168 12566.02 202.32 54614.43 88888.00 2015-06-17 16:38:23.875 168 12566.10 202.32 54614.45 88888.00 2015-06-17 16:38:24.000 168 12566.15 202.32 54614.45 88888.00 2015-06-17 16:38:24.125 168 12566.12 202.32 54614.45 88888.00 2015-06-17 16:38:24.250 168 12566.10 202.28 54614.43 88888.00 2015-06-17 16:38:24.375 168 12566.08 202.28 54614.43 88888.00 2015-06-17 16:38:24.500 168 12566.05 202.28 54614.43 88888.00 2015-06-17 16:38:24.625 168 12566.00 202.25 54614.43 88888.00 2015-06-17 16:38:24.750 168 12565.98 202.25 54614.43 88888.00 2015-06-17 16:38:24.875 168 12566.02 202.30 54614.45 88888.00 2015-06-17 16:38:25.000 168 12566.00 202.30 54614.45 88888.00 2015-06-17 16:38:25.125 168 12566.02 202.28 54614.45 88888.00 2015-06-17 16:38:25.250 168 12565.95 202.25 54614.43 88888.00 2015-06-17 16:38:25.375 168 12566.02 202.25 54614.43 88888.00 2015-06-17 16:38:25.500 168 12565.98 202.25 54614.45 88888.00 2015-06-17 16:38:25.625 168 12565.92 202.28 54614.45 88888.00 2015-06-17 16:38:25.750 168 12566.05 202.28 54614.45 88888.00 2015-06-17 16:38:25.875 168 12566.05 202.22 54614.45 88888.00 2015-06-17 16:38:26.000 168 12566.05 202.22 54614.43 88888.00 2015-06-17 16:38:26.125 168 12566.00 202.25 54614.43 88888.00 2015-06-17 16:38:26.250 168 12566.05 202.28 54614.43 88888.00 2015-06-17 16:38:26.375 168 12566.15 202.28 54614.47 88888.00 2015-06-17 16:38:26.500 168 12566.17 202.28 54614.45 88888.00 2015-06-17 16:38:26.625 168 12566.08 202.25 54614.43 88888.00 2015-06-17 16:38:26.750 168 12566.00 202.25 54614.43 88888.00 2015-06-17 16:38:26.875 168 12566.05 202.25 54614.43 88888.00 2015-06-17 16:38:27.000 168 12566.10 202.25 54614.45 88888.00 2015-06-17 16:38:27.125 168 12566.08 202.25 54614.45 88888.00 2015-06-17 16:38:27.250 168 12566.05 202.20 54614.45 88888.00 2015-06-17 16:38:27.375 168 12566.08 202.22 54614.43 88888.00 2015-06-17 16:38:27.500 168 12566.08 202.25 54614.43 88888.00 2015-06-17 16:38:27.625 168 12566.08 202.25 54614.43 88888.00 2015-06-17 16:38:27.750 168 12566.05 202.25 54614.40 88888.00 2015-06-17 16:38:27.875 168 12566.00 202.25 54614.40 88888.00 2015-06-17 16:38:28.000 168 12566.00 202.25 54614.40 88888.00 2015-06-17 16:38:28.125 168 12566.05 202.25 54614.40 88888.00 2015-06-17 16:38:28.250 168 12565.95 202.22 54614.40 88888.00 2015-06-17 16:38:28.375 168 12565.98 202.25 54614.40 88888.00 2015-06-17 16:38:28.500 168 12566.02 202.25 54614.40 88888.00 2015-06-17 16:38:28.625 168 12565.98 202.25 54614.38 88888.00 2015-06-17 16:38:28.750 168 12565.90 202.22 54614.38 88888.00 2015-06-17 16:38:28.875 168 12565.95 202.22 54614.38 88888.00 2015-06-17 16:38:29.000 168 12566.02 202.20 54614.35 88888.00 2015-06-17 16:38:29.125 168 12566.02 202.20 54614.38 88888.00 2015-06-17 16:38:29.250 168 12566.00 202.22 54614.40 88888.00 2015-06-17 16:38:29.375 168 12566.08 202.20 54614.38 88888.00 2015-06-17 16:38:29.500 168 12566.02 202.20 54614.40 88888.00 2015-06-17 16:38:29.625 168 12566.02 202.22 54614.38 88888.00 2015-06-17 16:38:29.750 168 12566.00 202.20 54614.38 88888.00 2015-06-17 16:38:29.875 168 12565.98 202.22 54614.40 88888.00 2015-06-17 16:38:30.000 168 12566.00 202.20 54614.40 88888.00 2015-06-17 16:38:30.125 168 12566.05 202.18 54614.38 88888.00 2015-06-17 16:38:30.250 168 12566.02 202.20 54614.38 88888.00 2015-06-17 16:38:30.375 168 12566.08 202.18 54614.38 88888.00 2015-06-17 16:38:30.500 168 12566.10 202.18 54614.38 88888.00 2015-06-17 16:38:30.625 168 12566.15 202.20 54614.40 88888.00 2015-06-17 16:38:30.750 168 12566.20 202.25 54614.40 88888.00 2015-06-17 16:38:30.875 168 12566.20 202.20 54614.38 88888.00 2015-06-17 16:38:31.000 168 12566.15 202.20 54614.38 88888.00 2015-06-17 16:38:31.125 168 12566.12 202.20 54614.38 88888.00 2015-06-17 16:38:31.250 168 12566.10 202.18 54614.38 88888.00 2015-06-17 16:38:31.375 168 12566.08 202.20 54614.38 88888.00 2015-06-17 16:38:31.500 168 12566.12 202.20 54614.40 88888.00 2015-06-17 16:38:31.625 168 12566.20 202.20 54614.40 88888.00 2015-06-17 16:38:31.750 168 12566.20 202.20 54614.40 88888.00 2015-06-17 16:38:31.875 168 12566.17 202.18 54614.40 88888.00 2015-06-17 16:38:32.000 168 12566.12 202.18 54614.40 88888.00 2015-06-17 16:38:32.125 168 12566.17 202.18 54614.43 88888.00 2015-06-17 16:38:32.250 168 12566.17 202.15 54614.40 88888.00 2015-06-17 16:38:32.375 168 12566.23 202.15 54614.38 88888.00 2015-06-17 16:38:32.500 168 12566.23 202.12 54614.38 88888.00 2015-06-17 16:38:32.625 168 12566.20 202.10 54614.35 88888.00 2015-06-17 16:38:32.750 168 12566.17 202.15 54614.38 88888.00 2015-06-17 16:38:32.875 168 12566.15 202.18 54614.38 88888.00 2015-06-17 16:38:33.000 168 12566.10 202.15 54614.40 88888.00 2015-06-17 16:38:33.125 168 12566.10 202.18 54614.40 88888.00 2015-06-17 16:38:33.250 168 12566.05 202.15 54614.43 88888.00 2015-06-17 16:38:33.375 168 12566.12 202.18 54614.43 88888.00 2015-06-17 16:38:33.500 168 12566.17 202.18 54614.40 88888.00 2015-06-17 16:38:33.625 168 12566.12 202.15 54614.40 88888.00 2015-06-17 16:38:33.750 168 12566.05 202.15 54614.40 88888.00 2015-06-17 16:38:33.875 168 12566.05 202.18 54614.40 88888.00 2015-06-17 16:38:34.000 168 12566.08 202.18 54614.38 88888.00 2015-06-17 16:38:34.125 168 12566.08 202.15 54614.38 88888.00 2015-06-17 16:38:34.250 168 12566.02 202.10 54614.38 88888.00 2015-06-17 16:38:34.375 168 12566.05 202.10 54614.40 88888.00 2015-06-17 16:38:34.500 168 12566.05 202.07 54614.38 88888.00 2015-06-17 16:38:34.625 168 12566.12 202.10 54614.38 88888.00 2015-06-17 16:38:34.750 168 12566.17 202.12 54614.40 88888.00 2015-06-17 16:38:34.875 168 12566.15 202.12 54614.43 88888.00 2015-06-17 16:38:35.000 168 12566.20 202.10 54614.40 88888.00 2015-06-17 16:38:35.125 168 12566.25 202.10 54614.40 88888.00 2015-06-17 16:38:35.250 168 12566.15 202.07 54614.40 88888.00 2015-06-17 16:38:35.375 168 12566.23 202.07 54614.40 88888.00 2015-06-17 16:38:35.500 168 12566.23 202.07 54614.40 88888.00 2015-06-17 16:38:35.625 168 12566.23 202.07 54614.40 88888.00 2015-06-17 16:38:35.750 168 12566.23 202.07 54614.43 88888.00 2015-06-17 16:38:35.875 168 12566.25 202.07 54614.40 88888.00 2015-06-17 16:38:36.000 168 12566.25 202.05 54614.40 88888.00 2015-06-17 16:38:36.125 168 12566.25 202.05 54614.40 88888.00 2015-06-17 16:38:36.250 168 12566.20 202.03 54614.40 88888.00 2015-06-17 16:38:36.375 168 12566.23 202.03 54614.38 88888.00 2015-06-17 16:38:36.500 168 12566.20 202.03 54614.40 88888.00 2015-06-17 16:38:36.625 168 12566.20 202.03 54614.40 88888.00 2015-06-17 16:38:36.750 168 12566.23 202.03 54614.40 88888.00 2015-06-17 16:38:36.875 168 12566.20 202.03 54614.40 88888.00 2015-06-17 16:38:37.000 168 12566.17 202.00 54614.38 88888.00 2015-06-17 16:38:37.125 168 12566.15 202.00 54614.38 88888.00 2015-06-17 16:38:37.250 168 12566.15 202.03 54614.43 88888.00 2015-06-17 16:38:37.375 168 12566.17 202.05 54614.43 88888.00 2015-06-17 16:38:37.500 168 12566.17 202.00 54614.40 88888.00 2015-06-17 16:38:37.625 168 12566.17 201.97 54614.38 88888.00 2015-06-17 16:38:37.750 168 12566.23 201.97 54614.40 88888.00 2015-06-17 16:38:37.875 168 12566.15 201.97 54614.43 88888.00 2015-06-17 16:38:38.000 168 12566.10 201.97 54614.43 88888.00 2015-06-17 16:38:38.125 168 12566.15 202.00 54614.43 88888.00 2015-06-17 16:38:38.250 168 12566.20 201.97 54614.38 88888.00 2015-06-17 16:38:38.375 168 12566.27 202.03 54614.40 88888.00 2015-06-17 16:38:38.500 168 12566.23 202.00 54614.40 88888.00 2015-06-17 16:38:38.625 168 12566.15 201.97 54614.40 88888.00 2015-06-17 16:38:38.750 168 12566.20 201.97 54614.43 88888.00 2015-06-17 16:38:38.875 168 12566.25 201.97 54614.40 88888.00 2015-06-17 16:38:39.000 168 12566.25 201.95 54614.40 88888.00 2015-06-17 16:38:39.125 168 12566.25 201.93 54614.43 88888.00 2015-06-17 16:38:39.250 168 12566.20 201.95 54614.43 88888.00 2015-06-17 16:38:39.375 168 12566.25 201.95 54614.40 88888.00 2015-06-17 16:38:39.500 168 12566.20 201.90 54614.43 88888.00 2015-06-17 16:38:39.625 168 12566.25 201.93 54614.45 88888.00 2015-06-17 16:38:39.750 168 12566.35 201.93 54614.45 88888.00 2015-06-17 16:38:39.875 168 12566.35 201.93 54614.43 88888.00 2015-06-17 16:38:40.000 168 12566.27 201.90 54614.43 88888.00 2015-06-17 16:38:40.125 168 12566.23 201.90 54614.45 88888.00 2015-06-17 16:38:40.250 168 12566.23 201.88 54614.45 88888.00 2015-06-17 16:38:40.375 168 12566.25 201.90 54614.45 88888.00 2015-06-17 16:38:40.500 168 12566.25 201.88 54614.45 88888.00 2015-06-17 16:38:40.625 168 12566.20 201.90 54614.47 88888.00 2015-06-17 16:38:40.750 168 12566.15 201.85 54614.47 88888.00 2015-06-17 16:38:40.875 168 12566.15 201.88 54614.47 88888.00 2015-06-17 16:38:41.000 168 12566.20 201.85 54614.45 88888.00 2015-06-17 16:38:41.125 168 12566.23 201.85 54614.43 88888.00 2015-06-17 16:38:41.250 168 12566.20 201.82 54614.45 88888.00 2015-06-17 16:38:41.375 168 12566.15 201.82 54614.47 88888.00 2015-06-17 16:38:41.500 168 12566.15 201.82 54614.50 88888.00 2015-06-17 16:38:41.625 168 12566.20 201.90 54614.50 88888.00 2015-06-17 16:38:41.750 168 12566.15 201.90 54614.47 88888.00 2015-06-17 16:38:41.875 168 12566.12 201.88 54614.47 88888.00 2015-06-17 16:38:42.000 168 12566.15 201.85 54614.45 88888.00 2015-06-17 16:38:42.125 168 12566.20 201.85 54614.45 88888.00 2015-06-17 16:38:42.250 168 12566.20 201.82 54614.47 88888.00 2015-06-17 16:38:42.375 168 12566.25 201.82 54614.43 88888.00 2015-06-17 16:38:42.500 168 12566.27 201.78 54614.47 88888.00 2015-06-17 16:38:42.625 168 12566.27 201.78 54614.47 88888.00 2015-06-17 16:38:42.750 168 12566.30 201.80 54614.47 88888.00 2015-06-17 16:38:42.875 168 12566.25 201.82 54614.47 88888.00 2015-06-17 16:38:43.000 168 12566.23 201.80 54614.45 88888.00 2015-06-17 16:38:43.125 168 12566.25 201.78 54614.47 88888.00 2015-06-17 16:38:43.250 168 12566.25 201.78 54614.47 88888.00 2015-06-17 16:38:43.375 168 12566.30 201.78 54614.47 88888.00 2015-06-17 16:38:43.500 168 12566.30 201.75 54614.45 88888.00 2015-06-17 16:38:43.625 168 12566.30 201.75 54614.45 88888.00 2015-06-17 16:38:43.750 168 12566.27 201.78 54614.47 88888.00 2015-06-17 16:38:43.875 168 12566.27 201.78 54614.50 88888.00 2015-06-17 16:38:44.000 168 12566.27 201.78 54614.47 88888.00 2015-06-17 16:38:44.125 168 12566.25 201.75 54614.47 88888.00 2015-06-17 16:38:44.250 168 12566.23 201.75 54614.50 88888.00 2015-06-17 16:38:44.375 168 12566.30 201.72 54614.50 88888.00 2015-06-17 16:38:44.500 168 12566.33 201.72 54614.47 88888.00 2015-06-17 16:38:44.625 168 12566.30 201.72 54614.47 88888.00 2015-06-17 16:38:44.750 168 12566.27 201.72 54614.47 88888.00 2015-06-17 16:38:44.875 168 12566.23 201.72 54614.45 88888.00 2015-06-17 16:38:45.000 168 12566.20 201.72 54614.45 88888.00 2015-06-17 16:38:45.125 168 12566.27 201.70 54614.45 88888.00 2015-06-17 16:38:45.250 168 12566.25 201.72 54614.45 88888.00 2015-06-17 16:38:45.375 168 12566.25 201.70 54614.47 88888.00 2015-06-17 16:38:45.500 168 12566.23 201.68 54614.45 88888.00 2015-06-17 16:38:45.625 168 12566.17 201.68 54614.45 88888.00 2015-06-17 16:38:45.750 168 12566.27 201.70 54614.45 88888.00 2015-06-17 16:38:45.875 168 12566.27 201.70 54614.45 88888.00 2015-06-17 16:38:46.000 168 12566.23 201.68 54614.45 88888.00 2015-06-17 16:38:46.125 168 12566.25 201.68 54614.47 88888.00 2015-06-17 16:38:46.250 168 12566.23 201.65 54614.45 88888.00 2015-06-17 16:38:46.375 168 12566.27 201.68 54614.47 88888.00 2015-06-17 16:38:46.500 168 12566.23 201.65 54614.50 88888.00 2015-06-17 16:38:46.625 168 12566.15 201.68 54614.50 88888.00 2015-06-17 16:38:46.750 168 12566.12 201.65 54614.50 88888.00 2015-06-17 16:38:46.875 168 12566.12 201.62 54614.47 88888.00 2015-06-17 16:38:47.000 168 12566.17 201.60 54614.47 88888.00 2015-06-17 16:38:47.125 168 12566.20 201.60 54614.47 88888.00 2015-06-17 16:38:47.250 168 12566.20 201.62 54614.50 88888.00 2015-06-17 16:38:47.375 168 12566.20 201.60 54614.47 88888.00 2015-06-17 16:38:47.500 168 12566.23 201.60 54614.50 88888.00 2015-06-17 16:38:47.625 168 12566.30 201.62 54614.50 88888.00 2015-06-17 16:38:47.750 168 12566.27 201.57 54614.45 88888.00 2015-06-17 16:38:47.875 168 12566.20 201.57 54614.45 88888.00 2015-06-17 16:38:48.000 168 12566.23 201.60 54614.45 88888.00 2015-06-17 16:38:48.125 168 12566.23 201.60 54614.50 88888.00 2015-06-17 16:38:48.250 168 12566.25 201.57 54614.53 88888.00 2015-06-17 16:38:48.375 168 12566.27 201.60 54614.53 88888.00 2015-06-17 16:38:48.500 168 12566.25 201.57 54614.50 88888.00 2015-06-17 16:38:48.625 168 12566.25 201.60 54614.53 88888.00 2015-06-17 16:38:48.750 168 12566.33 201.60 54614.53 88888.00 2015-06-17 16:38:48.875 168 12566.25 201.57 54614.53 88888.00 2015-06-17 16:38:49.000 168 12566.20 201.57 54614.50 88888.00 2015-06-17 16:38:49.125 168 12566.27 201.57 54614.53 88888.00 2015-06-17 16:38:49.250 168 12566.27 201.55 54614.55 88888.00 2015-06-17 16:38:49.375 168 12566.23 201.55 54614.53 88888.00 2015-06-17 16:38:49.500 168 12566.23 201.57 54614.55 88888.00 2015-06-17 16:38:49.625 168 12566.27 201.60 54614.53 88888.00 2015-06-17 16:38:49.750 168 12566.30 201.60 54614.53 88888.00 2015-06-17 16:38:49.875 168 12566.30 201.55 54614.50 88888.00 2015-06-17 16:38:50.000 168 12566.33 201.55 54614.50 88888.00 2015-06-17 16:38:50.125 168 12566.30 201.57 54614.53 88888.00 2015-06-17 16:38:50.250 168 12566.25 201.57 54614.53 88888.00 2015-06-17 16:38:50.375 168 12566.25 201.57 54614.53 88888.00 2015-06-17 16:38:50.500 168 12566.23 201.60 54614.53 88888.00 2015-06-17 16:38:50.625 168 12566.23 201.57 54614.53 88888.00 2015-06-17 16:38:50.750 168 12566.23 201.57 54614.53 88888.00 2015-06-17 16:38:50.875 168 12566.23 201.57 54614.55 88888.00 2015-06-17 16:38:51.000 168 12566.12 201.57 54614.55 88888.00 2015-06-17 16:38:51.125 168 12566.12 201.57 54614.53 88888.00 2015-06-17 16:38:51.250 168 12566.17 201.55 54614.50 88888.00 2015-06-17 16:38:51.375 168 12566.35 201.57 54614.53 88888.00 2015-06-17 16:38:51.500 168 12566.33 201.60 54614.55 88888.00 2015-06-17 16:38:51.625 168 12566.25 201.57 54614.53 88888.00 2015-06-17 16:38:51.750 168 12566.27 201.55 54614.53 88888.00 2015-06-17 16:38:51.875 168 12566.27 201.60 54614.53 88888.00 2015-06-17 16:38:52.000 168 12566.25 201.60 54614.50 88888.00 2015-06-17 16:38:52.125 168 12566.17 201.57 54614.50 88888.00 2015-06-17 16:38:52.250 168 12566.15 201.57 54614.50 88888.00 2015-06-17 16:38:52.375 168 12566.20 201.57 54614.47 88888.00 2015-06-17 16:38:52.500 168 12566.20 201.57 54614.50 88888.00 2015-06-17 16:38:52.625 168 12566.20 201.57 54614.50 88888.00 2015-06-17 16:38:52.750 168 12566.17 201.57 54614.53 88888.00 2015-06-17 16:38:52.875 168 12566.20 201.57 54614.50 88888.00 2015-06-17 16:38:53.000 168 12566.27 201.57 54614.53 88888.00 2015-06-17 16:38:53.125 168 12566.33 201.57 54614.57 88888.00 2015-06-17 16:38:53.250 168 12566.27 201.57 54614.57 88888.00 2015-06-17 16:38:53.375 168 12566.25 201.57 54614.55 88888.00 2015-06-17 16:38:53.500 168 12566.12 201.53 54614.53 88888.00 2015-06-17 16:38:53.625 168 12566.05 201.50 54614.50 88888.00 2015-06-17 16:38:53.750 168 12566.10 201.53 54614.53 88888.00 2015-06-17 16:38:53.875 168 12566.20 201.55 54614.53 88888.00 2015-06-17 16:38:54.000 168 12566.25 201.53 54614.53 88888.00 2015-06-17 16:38:54.125 168 12566.23 201.53 54614.55 88888.00 2015-06-17 16:38:54.250 168 12566.17 201.53 54614.55 88888.00 2015-06-17 16:38:54.375 168 12566.17 201.55 54614.55 88888.00 2015-06-17 16:38:54.500 168 12566.15 201.53 54614.55 88888.00 2015-06-17 16:38:54.625 168 12566.15 201.55 54614.55 88888.00 2015-06-17 16:38:54.750 168 12566.15 201.55 54614.55 88888.00 2015-06-17 16:38:54.875 168 12566.10 201.50 54614.53 88888.00 2015-06-17 16:38:55.000 168 12566.15 201.53 54614.53 88888.00 2015-06-17 16:38:55.125 168 12566.17 201.47 54614.53 88888.00 2015-06-17 16:38:55.250 168 12566.12 201.50 54614.55 88888.00 2015-06-17 16:38:55.375 168 12566.12 201.50 54614.55 88888.00 2015-06-17 16:38:55.500 168 12566.15 201.50 54614.55 88888.00 2015-06-17 16:38:55.625 168 12566.20 201.50 54614.57 88888.00 2015-06-17 16:38:55.750 168 12566.15 201.47 54614.55 88888.00 2015-06-17 16:38:55.875 168 12566.17 201.50 54614.57 88888.00 2015-06-17 16:38:56.000 168 12566.15 201.55 54614.57 88888.00 2015-06-17 16:38:56.125 168 12566.05 201.50 54614.55 88888.00 2015-06-17 16:38:56.250 168 12566.10 201.53 54614.55 88888.00 2015-06-17 16:38:56.375 168 12566.25 201.55 54614.57 88888.00 2015-06-17 16:38:56.500 168 12566.27 201.55 54614.57 88888.00 2015-06-17 16:38:56.625 168 12566.23 201.53 54614.55 88888.00 2015-06-17 16:38:56.750 168 12566.27 201.53 54614.60 88888.00 2015-06-17 16:38:56.875 168 12566.25 201.53 54614.57 88888.00 2015-06-17 16:38:57.000 168 12566.25 201.47 54614.55 88888.00 2015-06-17 16:38:57.125 168 12566.25 201.45 54614.53 88888.00 2015-06-17 16:38:57.250 168 12566.20 201.50 54614.57 88888.00 2015-06-17 16:38:57.375 168 12566.23 201.55 54614.57 88888.00 2015-06-17 16:38:57.500 168 12566.15 201.53 54614.57 88888.00 2015-06-17 16:38:57.625 168 12566.17 201.50 54614.55 88888.00 2015-06-17 16:38:57.750 168 12566.25 201.47 54614.55 88888.00 2015-06-17 16:38:57.875 168 12566.27 201.50 54614.57 88888.00 2015-06-17 16:38:58.000 168 12566.25 201.50 54614.55 88888.00 2015-06-17 16:38:58.125 168 12566.23 201.53 54614.57 88888.00 2015-06-17 16:38:58.250 168 12566.15 201.47 54614.57 88888.00 2015-06-17 16:38:58.375 168 12566.17 201.50 54614.57 88888.00 2015-06-17 16:38:58.500 168 12566.17 201.50 54614.57 88888.00 2015-06-17 16:38:58.625 168 12566.15 201.53 54614.57 88888.00 2015-06-17 16:38:58.750 168 12566.12 201.53 54614.57 88888.00 2015-06-17 16:38:58.875 168 12566.15 201.53 54614.57 88888.00 2015-06-17 16:38:59.000 168 12566.17 201.53 54614.55 88888.00 2015-06-17 16:38:59.125 168 12566.25 201.50 54614.57 88888.00 2015-06-17 16:38:59.250 168 12566.23 201.47 54614.57 88888.00 2015-06-17 16:38:59.375 168 12566.23 201.50 54614.57 88888.00 2015-06-17 16:38:59.500 168 12566.25 201.50 54614.57 88888.00 2015-06-17 16:38:59.625 168 12566.25 201.50 54614.57 88888.00 2015-06-17 16:38:59.750 168 12566.20 201.47 54614.57 88888.00 2015-06-17 16:38:59.875 168 12566.20 201.43 54614.55 88888.00 2015-06-17 16:39:00.000 168 12566.20 201.47 54614.55 88888.00 2015-06-17 16:39:00.125 168 12566.25 201.50 54614.57 88888.00 2015-06-17 16:39:00.250 168 12566.25 201.45 54614.55 88888.00 2015-06-17 16:39:00.375 168 12566.23 201.47 54614.57 88888.00 2015-06-17 16:39:00.500 168 12566.20 201.47 54614.57 88888.00 2015-06-17 16:39:00.625 168 12566.20 201.47 54614.57 88888.00 2015-06-17 16:39:00.750 168 12566.23 201.47 54614.57 88888.00 2015-06-17 16:39:00.875 168 12566.27 201.47 54614.60 88888.00 2015-06-17 16:39:01.000 168 12566.27 201.50 54614.60 88888.00 2015-06-17 16:39:01.125 168 12566.27 201.50 54614.60 88888.00 2015-06-17 16:39:01.250 168 12566.25 201.45 54614.60 88888.00 2015-06-17 16:39:01.375 168 12566.25 201.45 54614.57 88888.00 2015-06-17 16:39:01.500 168 12566.25 201.45 54614.60 88888.00 2015-06-17 16:39:01.625 168 12566.17 201.45 54614.60 88888.00 2015-06-17 16:39:01.750 168 12566.20 201.43 54614.57 88888.00 2015-06-17 16:39:01.875 168 12566.25 201.45 54614.57 88888.00 2015-06-17 16:39:02.000 168 12566.20 201.45 54614.57 88888.00 2015-06-17 16:39:02.125 168 12566.17 201.45 54614.57 88888.00 2015-06-17 16:39:02.250 168 12566.12 201.45 54614.60 88888.00 2015-06-17 16:39:02.375 168 12566.17 201.43 54614.60 88888.00 2015-06-17 16:39:02.500 168 12566.17 201.43 54614.62 88888.00 2015-06-17 16:39:02.625 168 12566.20 201.38 54614.60 88888.00 2015-06-17 16:39:02.750 168 12566.15 201.40 54614.62 88888.00 2015-06-17 16:39:02.875 168 12566.17 201.43 54614.62 88888.00 2015-06-17 16:39:03.000 168 12566.15 201.40 54614.62 88888.00 2015-06-17 16:39:03.125 168 12566.23 201.40 54614.62 88888.00 2015-06-17 16:39:03.250 168 12566.25 201.40 54614.65 88888.00 2015-06-17 16:39:03.375 168 12566.30 201.40 54614.65 88888.00 2015-06-17 16:39:03.500 168 12566.30 201.40 54614.68 88888.00 2015-06-17 16:39:03.625 168 12566.33 201.35 54614.65 88888.00 2015-06-17 16:39:03.750 168 12566.25 201.32 54614.65 88888.00 2015-06-17 16:39:03.875 168 12566.17 201.35 54614.65 88888.00 2015-06-17 16:39:04.000 168 12566.17 201.30 54614.65 88888.00 2015-06-17 16:39:04.125 168 12566.20 201.32 54614.68 88888.00 2015-06-17 16:39:04.250 168 12566.12 201.30 54614.65 88888.00 2015-06-17 16:39:04.375 168 12566.12 201.32 54614.65 88888.00 2015-06-17 16:39:04.500 168 12566.12 201.32 54614.68 88888.00 2015-06-17 16:39:04.625 168 12566.12 201.30 54614.68 88888.00 2015-06-17 16:39:04.750 168 12566.15 201.30 54614.65 88888.00 2015-06-17 16:39:04.875 168 12566.15 201.28 54614.65 88888.00 2015-06-17 16:39:05.000 168 12566.08 201.22 54614.62 88888.00 2015-06-17 16:39:05.125 168 12566.02 201.28 54614.68 88888.00 2015-06-17 16:39:05.250 168 12566.02 201.25 54614.68 88888.00 2015-06-17 16:39:05.375 168 12566.10 201.20 54614.62 88888.00 2015-06-17 16:39:05.500 168 12566.12 201.22 54614.62 88888.00 2015-06-17 16:39:05.625 168 12566.10 201.28 54614.65 88888.00 2015-06-17 16:39:05.750 168 12566.10 201.28 54614.65 88888.00 2015-06-17 16:39:05.875 168 12566.08 201.28 54614.65 88888.00 2015-06-17 16:39:06.000 168 12566.05 201.25 54614.68 88888.00 2015-06-17 16:39:06.125 168 12566.10 201.28 54614.70 88888.00 2015-06-17 16:39:06.250 168 12566.05 201.28 54614.68 88888.00 2015-06-17 16:39:06.375 168 12566.08 201.25 54614.68 88888.00 2015-06-17 16:39:06.500 168 12566.08 201.28 54614.65 88888.00 2015-06-17 16:39:06.625 168 12566.08 201.22 54614.68 88888.00 2015-06-17 16:39:06.750 168 12566.10 201.25 54614.68 88888.00 2015-06-17 16:39:06.875 168 12566.12 201.28 54614.70 88888.00 2015-06-17 16:39:07.000 168 12566.10 201.28 54614.68 88888.00 2015-06-17 16:39:07.125 168 12566.10 201.25 54614.65 88888.00 2015-06-17 16:39:07.250 168 12566.08 201.15 54614.68 88888.00 2015-06-17 16:39:07.375 168 12566.08 201.18 54614.70 88888.00 2015-06-17 16:39:07.500 168 12566.12 201.20 54614.72 88888.00 2015-06-17 16:39:07.625 168 12566.17 201.20 54614.70 88888.00 2015-06-17 16:39:07.750 168 12566.17 201.20 54614.68 88888.00 2015-06-17 16:39:07.875 168 12566.15 201.18 54614.68 88888.00 2015-06-17 16:39:08.000 168 12566.15 201.20 54614.70 88888.00 2015-06-17 16:39:08.125 168 12566.15 201.20 54614.70 88888.00 2015-06-17 16:39:08.250 168 12566.08 201.15 54614.70 88888.00 2015-06-17 16:39:08.375 168 12566.15 201.18 54614.70 88888.00 2015-06-17 16:39:08.500 168 12566.23 201.20 54614.70 88888.00 2015-06-17 16:39:08.625 168 12566.25 201.20 54614.70 88888.00 2015-06-17 16:39:08.750 168 12566.27 201.20 54614.70 88888.00 2015-06-17 16:39:08.875 168 12566.30 201.20 54614.72 88888.00 2015-06-17 16:39:09.000 168 12566.25 201.18 54614.70 88888.00 2015-06-17 16:39:09.125 168 12566.17 201.18 54614.72 88888.00 2015-06-17 16:39:09.250 168 12566.15 201.18 54614.72 88888.00 2015-06-17 16:39:09.375 168 12566.17 201.18 54614.72 88888.00 2015-06-17 16:39:09.500 168 12566.12 201.15 54614.75 88888.00 2015-06-17 16:39:09.625 168 12566.12 201.12 54614.75 88888.00 2015-06-17 16:39:09.750 168 12566.20 201.12 54614.75 88888.00 2015-06-17 16:39:09.875 168 12566.17 201.12 54614.75 88888.00 2015-06-17 16:39:10.000 168 12566.17 201.12 54614.70 88888.00 2015-06-17 16:39:10.125 168 12566.12 201.12 54614.70 88888.00 2015-06-17 16:39:10.250 168 12566.10 201.12 54614.75 88888.00 2015-06-17 16:39:10.375 168 12566.15 201.15 54614.75 88888.00 2015-06-17 16:39:10.500 168 12566.15 201.10 54614.75 88888.00 2015-06-17 16:39:10.625 168 12566.12 201.10 54614.75 88888.00 2015-06-17 16:39:10.750 168 12566.15 201.12 54614.72 88888.00 2015-06-17 16:39:10.875 168 12566.12 201.12 54614.72 88888.00 2015-06-17 16:39:11.000 168 12566.15 201.12 54614.72 88888.00 2015-06-17 16:39:11.125 168 12566.12 201.10 54614.75 88888.00 2015-06-17 16:39:11.250 168 12566.15 201.07 54614.75 88888.00 2015-06-17 16:39:11.375 168 12566.17 201.05 54614.75 88888.00 2015-06-17 16:39:11.500 168 12566.17 201.05 54614.78 88888.00 2015-06-17 16:39:11.625 168 12566.10 201.05 54614.78 88888.00 2015-06-17 16:39:11.750 168 12566.12 201.03 54614.75 88888.00 2015-06-17 16:39:11.875 168 12566.12 201.05 54614.72 88888.00 2015-06-17 16:39:12.000 168 12566.10 201.03 54614.75 88888.00 2015-06-17 16:39:12.125 168 12566.05 201.03 54614.72 88888.00 2015-06-17 16:39:12.250 168 12566.05 201.03 54614.72 88888.00 2015-06-17 16:39:12.375 168 12566.12 201.03 54614.72 88888.00 2015-06-17 16:39:12.500 168 12566.10 201.05 54614.75 88888.00 2015-06-17 16:39:12.625 168 12566.08 201.05 54614.75 88888.00 2015-06-17 16:39:12.750 168 12566.05 201.03 54614.75 88888.00 2015-06-17 16:39:12.875 168 12566.05 201.03 54614.75 88888.00 2015-06-17 16:39:13.000 168 12566.08 201.00 54614.75 88888.00 2015-06-17 16:39:13.125 168 12566.05 201.03 54614.75 88888.00 2015-06-17 16:39:13.250 168 12565.98 201.03 54614.75 88888.00 2015-06-17 16:39:13.375 168 12565.98 201.03 54614.75 88888.00 2015-06-17 16:39:13.500 168 12566.02 201.03 54614.75 88888.00 2015-06-17 16:39:13.625 168 12566.05 201.03 54614.78 88888.00 2015-06-17 16:39:13.750 168 12566.00 201.00 54614.78 88888.00 2015-06-17 16:39:13.875 168 12565.98 200.97 54614.75 88888.00 2015-06-17 16:39:14.000 168 12566.05 200.97 54614.75 88888.00 2015-06-17 16:39:14.125 168 12566.10 200.97 54614.78 88888.00 2015-06-17 16:39:14.250 168 12566.05 200.97 54614.78 88888.00 2015-06-17 16:39:14.375 168 12566.00 200.97 54614.75 88888.00 2015-06-17 16:39:14.500 168 12565.98 200.93 54614.75 88888.00 2015-06-17 16:39:14.625 168 12566.02 200.95 54614.78 88888.00 2015-06-17 16:39:14.750 168 12566.05 200.97 54614.78 88888.00 2015-06-17 16:39:14.875 168 12566.00 200.95 54614.78 88888.00 2015-06-17 16:39:15.000 168 12566.00 200.93 54614.78 88888.00 2015-06-17 16:39:15.125 168 12566.00 200.93 54614.80 88888.00 2015-06-17 16:39:15.250 168 12565.98 200.90 54614.78 88888.00 2015-06-17 16:39:15.375 168 12565.98 200.93 54614.78 88888.00 2015-06-17 16:39:15.500 168 12565.98 200.90 54614.78 88888.00 2015-06-17 16:39:15.625 168 12565.98 200.90 54614.80 88888.00 2015-06-17 16:39:15.750 168 12566.02 200.90 54614.82 88888.00 2015-06-17 16:39:15.875 168 12566.00 200.90 54614.80 88888.00 2015-06-17 16:39:16.000 168 12565.98 200.88 54614.80 88888.00 2015-06-17 16:39:16.125 168 12565.95 200.88 54614.82 88888.00 2015-06-17 16:39:16.250 168 12565.90 200.88 54614.85 88888.00 2015-06-17 16:39:16.375 168 12565.98 200.90 54614.82 88888.00 2015-06-17 16:39:16.500 168 12565.95 200.88 54614.82 88888.00 2015-06-17 16:39:16.625 168 12565.98 200.88 54614.80 88888.00 2015-06-17 16:39:16.750 168 12566.00 200.88 54614.82 88888.00 2015-06-17 16:39:16.875 168 12565.98 200.88 54614.82 88888.00 2015-06-17 16:39:17.000 168 12565.98 200.88 54614.82 88888.00 2015-06-17 16:39:17.125 168 12565.98 200.88 54614.82 88888.00 2015-06-17 16:39:17.250 168 12565.88 200.85 54614.85 88888.00 2015-06-17 16:39:17.375 168 12565.92 200.82 54614.85 88888.00 2015-06-17 16:39:17.500 168 12565.95 200.82 54614.82 88888.00 2015-06-17 16:39:17.625 168 12565.98 200.82 54614.82 88888.00 2015-06-17 16:39:17.750 168 12565.92 200.80 54614.82 88888.00 2015-06-17 16:39:17.875 168 12565.90 200.78 54614.82 88888.00 2015-06-17 16:39:18.000 168 12565.98 200.80 54614.85 88888.00 2015-06-17 16:39:18.125 168 12565.98 200.82 54614.85 88888.00 2015-06-17 16:39:18.250 168 12565.92 200.80 54614.88 88888.00 2015-06-17 16:39:18.375 168 12565.95 200.82 54614.88 88888.00 2015-06-17 16:39:18.500 168 12565.90 200.80 54614.85 88888.00 2015-06-17 16:39:18.625 168 12565.90 200.82 54614.85 88888.00 2015-06-17 16:39:18.750 168 12565.92 200.82 54614.85 88888.00 2015-06-17 16:39:18.875 168 12565.98 200.82 54614.85 88888.00 2015-06-17 16:39:19.000 168 12565.98 200.80 54614.85 88888.00 2015-06-17 16:39:19.125 168 12565.92 200.80 54614.85 88888.00 2015-06-17 16:39:19.250 168 12565.88 200.75 54614.85 88888.00 2015-06-17 16:39:19.375 168 12566.00 200.80 54614.85 88888.00 2015-06-17 16:39:19.500 168 12566.08 200.80 54614.88 88888.00 2015-06-17 16:39:19.625 168 12566.05 200.80 54614.90 88888.00 2015-06-17 16:39:19.750 168 12565.98 200.80 54614.90 88888.00 2015-06-17 16:39:19.875 168 12565.95 200.78 54614.90 88888.00 2015-06-17 16:39:20.000 168 12565.98 200.72 54614.88 88888.00 2015-06-17 16:39:20.125 168 12565.98 200.75 54614.90 88888.00 2015-06-17 16:39:20.250 168 12565.98 200.75 54614.93 88888.00 2015-06-17 16:39:20.375 168 12566.05 200.75 54614.90 88888.00 2015-06-17 16:39:20.500 168 12566.02 200.75 54614.93 88888.00 2015-06-17 16:39:20.625 168 12566.02 200.78 54614.90 88888.00 2015-06-17 16:39:20.750 168 12566.02 200.78 54614.93 88888.00 2015-06-17 16:39:20.875 168 12565.95 200.78 54614.93 88888.00 2015-06-17 16:39:21.000 168 12565.92 200.78 54614.93 88888.00 2015-06-17 16:39:21.125 168 12565.95 200.75 54614.93 88888.00 2015-06-17 16:39:21.250 168 12565.95 200.72 54614.93 88888.00 2015-06-17 16:39:21.375 168 12566.05 200.78 54614.95 88888.00 2015-06-17 16:39:21.500 168 12566.08 200.78 54614.95 88888.00 2015-06-17 16:39:21.625 168 12566.05 200.78 54614.95 88888.00 2015-06-17 16:39:21.750 168 12565.98 200.75 54614.95 88888.00 2015-06-17 16:39:21.875 168 12566.00 200.75 54614.97 88888.00 2015-06-17 16:39:22.000 168 12565.98 200.75 54614.93 88888.00 2015-06-17 16:39:22.125 168 12565.95 200.75 54614.93 88888.00 2015-06-17 16:39:22.250 168 12565.92 200.72 54614.95 88888.00 2015-06-17 16:39:22.375 168 12565.95 200.75 54614.97 88888.00 2015-06-17 16:39:22.500 168 12566.02 200.78 54614.95 88888.00 2015-06-17 16:39:22.625 168 12566.02 200.78 54614.97 88888.00 2015-06-17 16:39:22.750 168 12566.00 200.75 54614.95 88888.00 2015-06-17 16:39:22.875 168 12565.88 200.75 54614.95 88888.00 2015-06-17 16:39:23.000 168 12565.83 200.75 54614.95 88888.00 2015-06-17 16:39:23.125 168 12565.90 200.75 54614.97 88888.00 2015-06-17 16:39:23.250 168 12565.98 200.75 54614.95 88888.00 2015-06-17 16:39:23.375 168 12565.98 200.78 54614.95 88888.00 2015-06-17 16:39:23.500 168 12565.92 200.75 54614.97 88888.00 2015-06-17 16:39:23.625 168 12565.92 200.75 54614.97 88888.00 2015-06-17 16:39:23.750 168 12565.90 200.75 54615.00 88888.00 2015-06-17 16:39:23.875 168 12565.90 200.72 54615.00 88888.00 2015-06-17 16:39:24.000 168 12565.83 200.72 54614.97 88888.00 2015-06-17 16:39:24.125 168 12565.83 200.75 54615.00 88888.00 2015-06-17 16:39:24.250 168 12565.83 200.72 54614.97 88888.00 2015-06-17 16:39:24.375 168 12565.85 200.72 54614.97 88888.00 2015-06-17 16:39:24.500 168 12565.85 200.72 54614.97 88888.00 2015-06-17 16:39:24.625 168 12565.85 200.75 54615.00 88888.00 2015-06-17 16:39:24.750 168 12565.85 200.78 54615.03 88888.00 2015-06-17 16:39:24.875 168 12565.90 200.80 54615.05 88888.00 2015-06-17 16:39:25.000 168 12565.90 200.75 54615.00 88888.00 2015-06-17 16:39:25.125 168 12565.88 200.75 54615.00 88888.00 2015-06-17 16:39:25.250 168 12565.83 200.75 54615.05 88888.00 2015-06-17 16:39:25.375 168 12565.83 200.75 54615.05 88888.00 2015-06-17 16:39:25.500 168 12565.83 200.75 54615.05 88888.00 2015-06-17 16:39:25.625 168 12565.85 200.72 54615.03 88888.00 2015-06-17 16:39:25.750 168 12565.85 200.72 54615.03 88888.00 2015-06-17 16:39:25.875 168 12565.85 200.75 54615.03 88888.00 2015-06-17 16:39:26.000 168 12565.83 200.72 54615.05 88888.00 2015-06-17 16:39:26.125 168 12565.88 200.72 54615.03 88888.00 2015-06-17 16:39:26.250 168 12565.92 200.72 54615.00 88888.00 2015-06-17 16:39:26.375 168 12566.00 200.72 54615.00 88888.00 2015-06-17 16:39:26.500 168 12565.92 200.75 54615.00 88888.00 2015-06-17 16:39:26.625 168 12565.88 200.75 54615.00 88888.00 2015-06-17 16:39:26.750 168 12565.85 200.75 54615.03 88888.00 2015-06-17 16:39:26.875 168 12565.90 200.75 54615.05 88888.00 2015-06-17 16:39:27.000 168 12565.83 200.75 54615.03 88888.00 2015-06-17 16:39:27.125 168 12565.75 200.75 54615.07 88888.00 2015-06-17 16:39:27.250 168 12565.75 200.72 54615.05 88888.00 2015-06-17 16:39:27.375 168 12565.77 200.72 54615.03 88888.00 2015-06-17 16:39:27.500 168 12565.70 200.72 54615.03 88888.00 2015-06-17 16:39:27.625 168 12565.73 200.75 54615.05 88888.00 2015-06-17 16:39:27.750 168 12565.77 200.78 54615.05 88888.00 2015-06-17 16:39:27.875 168 12565.80 200.80 54615.07 88888.00 2015-06-17 16:39:28.000 168 12565.83 200.75 54615.05 88888.00 2015-06-17 16:39:28.125 168 12565.80 200.78 54615.05 88888.00 2015-06-17 16:39:28.250 168 12565.75 200.72 54615.05 88888.00 2015-06-17 16:39:28.375 168 12565.80 200.75 54615.05 88888.00 2015-06-17 16:39:28.500 168 12565.75 200.78 54615.05 88888.00 2015-06-17 16:39:28.625 168 12565.73 200.80 54615.07 88888.00 2015-06-17 16:39:28.750 168 12565.73 200.80 54615.07 88888.00 2015-06-17 16:39:28.875 168 12565.73 200.78 54615.07 88888.00 2015-06-17 16:39:29.000 168 12565.80 200.75 54615.10 88888.00 2015-06-17 16:39:29.125 168 12565.77 200.78 54615.12 88888.00 2015-06-17 16:39:29.250 168 12565.67 200.80 54615.10 88888.00 2015-06-17 16:39:29.375 168 12565.65 200.82 54615.12 88888.00 2015-06-17 16:39:29.500 168 12565.73 200.80 54615.12 88888.00 2015-06-17 16:39:29.625 168 12565.77 200.80 54615.12 88888.00 2015-06-17 16:39:29.750 168 12565.75 200.80 54615.12 88888.00 2015-06-17 16:39:29.875 168 12565.73 200.82 54615.12 88888.00 2015-06-17 16:39:30.000 168 12565.75 200.82 54615.12 88888.00 2015-06-17 16:39:30.125 168 12565.75 200.80 54615.12 88888.00 2015-06-17 16:39:30.250 168 12565.70 200.75 54615.10 88888.00 2015-06-17 16:39:30.375 168 12565.67 200.78 54615.10 88888.00 2015-06-17 16:39:30.500 168 12565.62 200.78 54615.10 88888.00 2015-06-17 16:39:30.625 168 12565.65 200.82 54615.10 88888.00 2015-06-17 16:39:30.750 168 12565.70 200.80 54615.10 88888.00 2015-06-17 16:39:30.875 168 12565.67 200.78 54615.12 88888.00 2015-06-17 16:39:31.000 168 12565.67 200.80 54615.12 88888.00 2015-06-17 16:39:31.125 168 12565.70 200.80 54615.12 88888.00 2015-06-17 16:39:31.250 168 12565.73 200.80 54615.12 88888.00 2015-06-17 16:39:31.375 168 12565.75 200.80 54615.10 88888.00 2015-06-17 16:39:31.500 168 12565.73 200.80 54615.10 88888.00 2015-06-17 16:39:31.625 168 12565.73 200.82 54615.10 88888.00 2015-06-17 16:39:31.750 168 12565.73 200.85 54615.12 88888.00 2015-06-17 16:39:31.875 168 12565.77 200.85 54615.12 88888.00 2015-06-17 16:39:32.000 168 12565.77 200.82 54615.12 88888.00 2015-06-17 16:39:32.125 168 12565.80 200.85 54615.15 88888.00 2015-06-17 16:39:32.250 168 12565.80 200.82 54615.15 88888.00 2015-06-17 16:39:32.375 168 12565.85 200.82 54615.12 88888.00 2015-06-17 16:39:32.500 168 12565.77 200.85 54615.12 88888.00 2015-06-17 16:39:32.625 168 12565.77 200.85 54615.12 88888.00 2015-06-17 16:39:32.750 168 12565.73 200.88 54615.12 88888.00 2015-06-17 16:39:32.875 168 12565.73 200.88 54615.12 88888.00 2015-06-17 16:39:33.000 168 12565.75 200.85 54615.15 88888.00 2015-06-17 16:39:33.125 168 12565.73 200.88 54615.15 88888.00 2015-06-17 16:39:33.250 168 12565.67 200.82 54615.18 88888.00 2015-06-17 16:39:33.375 168 12565.77 200.88 54615.18 88888.00 2015-06-17 16:39:33.500 168 12565.77 200.88 54615.18 88888.00 2015-06-17 16:39:33.625 168 12565.75 200.88 54615.15 88888.00 2015-06-17 16:39:33.750 168 12565.80 200.85 54615.15 88888.00 2015-06-17 16:39:33.875 168 12565.83 200.88 54615.18 88888.00 2015-06-17 16:39:34.000 168 12565.88 200.88 54615.12 88888.00 2015-06-17 16:39:34.125 168 12565.77 200.90 54615.18 88888.00 2015-06-17 16:39:34.250 168 12565.73 200.88 54615.18 88888.00 2015-06-17 16:39:34.375 168 12565.73 200.85 54615.18 88888.00 2015-06-17 16:39:34.500 168 12565.77 200.85 54615.15 88888.00 2015-06-17 16:39:34.625 168 12565.80 200.85 54615.15 88888.00 2015-06-17 16:39:34.750 168 12565.80 200.85 54615.15 88888.00 2015-06-17 16:39:34.875 168 12565.80 200.85 54615.15 88888.00 2015-06-17 16:39:35.000 168 12565.77 200.85 54615.15 88888.00 2015-06-17 16:39:35.125 168 12565.73 200.85 54615.15 88888.00 2015-06-17 16:39:35.250 168 12565.67 200.85 54615.12 88888.00 2015-06-17 16:39:35.375 168 12565.80 200.88 54615.12 88888.00 2015-06-17 16:39:35.500 168 12565.83 200.90 54615.10 88888.00 2015-06-17 16:39:35.625 168 12565.75 200.93 54615.12 88888.00 2015-06-17 16:39:35.750 168 12565.77 200.90 54615.15 88888.00 2015-06-17 16:39:35.875 168 12565.80 200.90 54615.15 88888.00 2015-06-17 16:39:36.000 168 12565.77 200.90 54615.12 88888.00 2015-06-17 16:39:36.125 168 12565.77 200.90 54615.15 88888.00 2015-06-17 16:39:36.250 168 12565.80 200.90 54615.15 88888.00 2015-06-17 16:39:36.375 168 12565.80 200.93 54615.18 88888.00 2015-06-17 16:39:36.500 168 12565.83 200.93 54615.15 88888.00 2015-06-17 16:39:36.625 168 12565.85 200.90 54615.12 88888.00 2015-06-17 16:39:36.750 168 12565.90 200.88 54615.15 88888.00 2015-06-17 16:39:36.875 168 12565.88 200.88 54615.15 88888.00 2015-06-17 16:39:37.000 168 12565.83 200.88 54615.15 88888.00 2015-06-17 16:39:37.125 168 12565.80 200.90 54615.18 88888.00 2015-06-17 16:39:37.250 168 12565.80 200.85 54615.20 88888.00 2015-06-17 16:39:37.375 168 12565.80 200.88 54615.18 88888.00 2015-06-17 16:39:37.500 168 12565.80 200.85 54615.15 88888.00 2015-06-17 16:39:37.625 168 12565.80 200.82 54615.15 88888.00 2015-06-17 16:39:37.750 168 12565.88 200.88 54615.20 88888.00 2015-06-17 16:39:37.875 168 12565.90 200.88 54615.20 88888.00 2015-06-17 16:39:38.000 168 12565.90 200.90 54615.18 88888.00 2015-06-17 16:39:38.125 168 12565.85 200.90 54615.18 88888.00 2015-06-17 16:39:38.250 168 12565.80 200.85 54615.18 88888.00 2015-06-17 16:39:38.375 168 12565.80 200.88 54615.15 88888.00 2015-06-17 16:39:38.500 168 12565.83 200.88 54615.18 88888.00 2015-06-17 16:39:38.625 168 12565.85 200.90 54615.18 88888.00 2015-06-17 16:39:38.750 168 12565.88 200.93 54615.20 88888.00 2015-06-17 16:39:38.875 168 12565.85 200.88 54615.18 88888.00 2015-06-17 16:39:39.000 168 12565.85 200.88 54615.15 88888.00 2015-06-17 16:39:39.125 168 12565.88 200.85 54615.18 88888.00 2015-06-17 16:39:39.250 168 12565.75 200.82 54615.18 88888.00 2015-06-17 16:39:39.375 168 12565.80 200.82 54615.18 88888.00 2015-06-17 16:39:39.500 168 12565.85 200.85 54615.18 88888.00 2015-06-17 16:39:39.625 168 12565.83 200.85 54615.20 88888.00 2015-06-17 16:39:39.750 168 12565.88 200.85 54615.18 88888.00 2015-06-17 16:39:39.875 168 12565.90 200.88 54615.18 88888.00 2015-06-17 16:39:40.000 168 12565.88 200.88 54615.15 88888.00 2015-06-17 16:39:40.125 168 12565.88 200.88 54615.18 88888.00 2015-06-17 16:39:40.250 168 12565.83 200.88 54615.20 88888.00 2015-06-17 16:39:40.375 168 12565.85 200.90 54615.20 88888.00 2015-06-17 16:39:40.500 168 12565.80 200.93 54615.22 88888.00 2015-06-17 16:39:40.625 168 12565.85 200.90 54615.20 88888.00 2015-06-17 16:39:40.750 168 12565.95 200.88 54615.25 88888.00 2015-06-17 16:39:40.875 168 12565.98 200.88 54615.22 88888.00 2015-06-17 16:39:41.000 168 12566.00 200.85 54615.20 88888.00 2015-06-17 16:39:41.125 168 12565.92 200.85 54615.22 88888.00 2015-06-17 16:39:41.250 168 12565.88 200.85 54615.25 88888.00 2015-06-17 16:39:41.375 168 12566.00 200.88 54615.22 88888.00 2015-06-17 16:39:41.500 168 12566.02 200.88 54615.22 88888.00 2015-06-17 16:39:41.625 168 12566.00 200.88 54615.22 88888.00 2015-06-17 16:39:41.750 168 12566.02 200.85 54615.22 88888.00 2015-06-17 16:39:41.875 168 12566.05 200.88 54615.22 88888.00 2015-06-17 16:39:42.000 168 12566.02 200.90 54615.22 88888.00 2015-06-17 16:39:42.125 168 12566.00 200.90 54615.22 88888.00 2015-06-17 16:39:42.250 168 12565.95 200.82 54615.20 88888.00 2015-06-17 16:39:42.375 168 12566.00 200.82 54615.22 88888.00 2015-06-17 16:39:42.500 168 12565.95 200.85 54615.22 88888.00 2015-06-17 16:39:42.625 168 12565.92 200.85 54615.22 88888.00 2015-06-17 16:39:42.750 168 12566.00 200.88 54615.22 88888.00 2015-06-17 16:39:42.875 168 12566.05 200.90 54615.22 88888.00 2015-06-17 16:39:43.000 168 12566.02 200.88 54615.22 88888.00 2015-06-17 16:39:43.125 168 12565.95 200.88 54615.25 88888.00 2015-06-17 16:39:43.250 168 12565.95 200.88 54615.25 88888.00 2015-06-17 16:39:43.375 168 12565.98 200.85 54615.22 88888.00 2015-06-17 16:39:43.500 168 12565.95 200.85 54615.22 88888.00 2015-06-17 16:39:43.625 168 12565.95 200.85 54615.25 88888.00 2015-06-17 16:39:43.750 168 12566.00 200.88 54615.25 88888.00 2015-06-17 16:39:43.875 168 12566.00 200.90 54615.22 88888.00 2015-06-17 16:39:44.000 168 12566.02 200.85 54615.22 88888.00 2015-06-17 16:39:44.125 168 12566.05 200.85 54615.25 88888.00 2015-06-17 16:39:44.250 168 12566.00 200.85 54615.25 88888.00 2015-06-17 16:39:44.375 168 12566.05 200.88 54615.25 88888.00 2015-06-17 16:39:44.500 168 12566.00 200.88 54615.25 88888.00 2015-06-17 16:39:44.625 168 12565.95 200.88 54615.25 88888.00 2015-06-17 16:39:44.750 168 12565.95 200.88 54615.25 88888.00 2015-06-17 16:39:44.875 168 12565.98 200.88 54615.25 88888.00 2015-06-17 16:39:45.000 168 12565.95 200.82 54615.25 88888.00 2015-06-17 16:39:45.125 168 12565.98 200.82 54615.28 88888.00 2015-06-17 16:39:45.250 168 12565.95 200.88 54615.25 88888.00 2015-06-17 16:39:45.375 168 12566.00 200.88 54615.28 88888.00 2015-06-17 16:39:45.500 168 12566.08 200.85 54615.25 88888.00 2015-06-17 16:39:45.625 168 12566.08 200.82 54615.25 88888.00 2015-06-17 16:39:45.750 168 12566.10 200.88 54615.28 88888.00 2015-06-17 16:39:45.875 168 12566.08 200.88 54615.25 88888.00 2015-06-17 16:39:46.000 168 12566.00 200.85 54615.25 88888.00 2015-06-17 16:39:46.125 168 12566.00 200.88 54615.30 88888.00 2015-06-17 16:39:46.250 168 12566.00 200.85 54615.30 88888.00 2015-06-17 16:39:46.375 168 12566.08 200.88 54615.32 88888.00 2015-06-17 16:39:46.500 168 12566.10 200.88 54615.32 88888.00 2015-06-17 16:39:46.625 168 12566.10 200.88 54615.32 88888.00 2015-06-17 16:39:46.750 168 12566.05 200.88 54615.30 88888.00 2015-06-17 16:39:46.875 168 12566.00 200.85 54615.32 88888.00 2015-06-17 16:39:47.000 168 12566.05 200.85 54615.32 88888.00 2015-06-17 16:39:47.125 168 12566.08 200.85 54615.32 88888.00 2015-06-17 16:39:47.250 168 12566.00 200.85 54615.32 88888.00 2015-06-17 16:39:47.375 168 12566.02 200.82 54615.32 88888.00 2015-06-17 16:39:47.500 168 12566.08 200.82 54615.30 88888.00 2015-06-17 16:39:47.625 168 12566.12 200.82 54615.35 88888.00 2015-06-17 16:39:47.750 168 12566.10 200.85 54615.35 88888.00 2015-06-17 16:39:47.875 168 12566.12 200.88 54615.35 88888.00 2015-06-17 16:39:48.000 168 12566.10 200.82 54615.30 88888.00 2015-06-17 16:39:48.125 168 12566.08 200.82 54615.30 88888.00 2015-06-17 16:39:48.250 168 12566.02 200.82 54615.32 88888.00 2015-06-17 16:39:48.375 168 12566.08 200.85 54615.30 88888.00 2015-06-17 16:39:48.500 168 12566.05 200.85 54615.32 88888.00 2015-06-17 16:39:48.625 168 12566.02 200.82 54615.32 88888.00 2015-06-17 16:39:48.750 168 12566.10 200.80 54615.30 88888.00 2015-06-17 16:39:48.875 168 12566.10 200.78 54615.30 88888.00 2015-06-17 16:39:49.000 168 12566.02 200.78 54615.30 88888.00 2015-06-17 16:39:49.125 168 12566.05 200.82 54615.32 88888.00 2015-06-17 16:39:49.250 168 12566.08 200.80 54615.35 88888.00 2015-06-17 16:39:49.375 168 12566.08 200.80 54615.30 88888.00 2015-06-17 16:39:49.500 168 12566.15 200.80 54615.30 88888.00 2015-06-17 16:39:49.625 168 12566.20 200.80 54615.32 88888.00 2015-06-17 16:39:49.750 168 12566.15 200.82 54615.32 88888.00 2015-06-17 16:39:49.875 168 12566.08 200.82 54615.32 88888.00 2015-06-17 16:39:50.000 168 12566.05 200.80 54615.32 88888.00 2015-06-17 16:39:50.125 168 12566.05 200.80 54615.38 88888.00 2015-06-17 16:39:50.250 168 12566.02 200.80 54615.40 88888.00 2015-06-17 16:39:50.375 168 12566.02 200.80 54615.38 88888.00 2015-06-17 16:39:50.500 168 12566.02 200.75 54615.35 88888.00 2015-06-17 16:39:50.625 168 12566.02 200.75 54615.35 88888.00 2015-06-17 16:39:50.750 168 12566.00 200.80 54615.38 88888.00 2015-06-17 16:39:50.875 168 12565.98 200.80 54615.40 88888.00 2015-06-17 16:39:51.000 168 12566.00 200.80 54615.43 88888.00 2015-06-17 16:39:51.125 168 12566.00 200.82 54615.40 88888.00 2015-06-17 16:39:51.250 168 12566.02 200.80 54615.43 88888.00 2015-06-17 16:39:51.375 168 12566.08 200.78 54615.43 88888.00 2015-06-17 16:39:51.500 168 12566.05 200.78 54615.45 88888.00 2015-06-17 16:39:51.625 168 12566.05 200.78 54615.45 88888.00 2015-06-17 16:39:51.750 168 12566.02 200.78 54615.45 88888.00 2015-06-17 16:39:51.875 168 12566.02 200.78 54615.43 88888.00 2015-06-17 16:39:52.000 168 12566.00 200.78 54615.40 88888.00 2015-06-17 16:39:52.125 168 12566.00 200.78 54615.45 88888.00 2015-06-17 16:39:52.250 168 12565.95 200.75 54615.43 88888.00 2015-06-17 16:39:52.375 168 12565.98 200.78 54615.43 88888.00 2015-06-17 16:39:52.500 168 12565.98 200.78 54615.47 88888.00 2015-06-17 16:39:52.625 168 12565.92 200.78 54615.47 88888.00 2015-06-17 16:39:52.750 168 12565.92 200.80 54615.50 88888.00 2015-06-17 16:39:52.875 168 12565.98 200.80 54615.45 88888.00 2015-06-17 16:39:53.000 168 12566.08 200.80 54615.45 88888.00 2015-06-17 16:39:53.125 168 12566.02 200.82 54615.45 88888.00 2015-06-17 16:39:53.250 168 12565.90 200.78 54615.43 88888.00 2015-06-17 16:39:53.375 168 12565.98 200.80 54615.45 88888.00 2015-06-17 16:39:53.500 168 12565.98 200.80 54615.47 88888.00 2015-06-17 16:39:53.625 168 12565.98 200.80 54615.47 88888.00 2015-06-17 16:39:53.750 168 12566.00 200.78 54615.45 88888.00 2015-06-17 16:39:53.875 168 12566.02 200.80 54615.47 88888.00 2015-06-17 16:39:54.000 168 12566.02 200.80 54615.47 88888.00 2015-06-17 16:39:54.125 168 12566.02 200.80 54615.45 88888.00 2015-06-17 16:39:54.250 168 12566.00 200.78 54615.47 88888.00 2015-06-17 16:39:54.375 168 12566.05 200.78 54615.47 88888.00 2015-06-17 16:39:54.500 168 12566.10 200.78 54615.53 88888.00 2015-06-17 16:39:54.625 168 12566.08 200.80 54615.50 88888.00 2015-06-17 16:39:54.750 168 12566.05 200.80 54615.53 88888.00 2015-06-17 16:39:54.875 168 12566.08 200.78 54615.53 88888.00 2015-06-17 16:39:55.000 168 12565.98 200.78 54615.47 88888.00 2015-06-17 16:39:55.125 168 12565.92 200.78 54615.47 88888.00 2015-06-17 16:39:55.250 168 12565.95 200.80 54615.53 88888.00 2015-06-17 16:39:55.375 168 12565.98 200.80 54615.53 88888.00 2015-06-17 16:39:55.500 168 12565.95 200.80 54615.50 88888.00 2015-06-17 16:39:55.625 168 12565.95 200.80 54615.53 88888.00 2015-06-17 16:39:55.750 168 12565.90 200.82 54615.53 88888.00 2015-06-17 16:39:55.875 168 12565.85 200.82 54615.53 88888.00 2015-06-17 16:39:56.000 168 12565.90 200.82 54615.50 88888.00 2015-06-17 16:39:56.125 168 12565.92 200.82 54615.53 88888.00 2015-06-17 16:39:56.250 168 12565.92 200.80 54615.53 88888.00 2015-06-17 16:39:56.375 168 12565.92 200.78 54615.55 88888.00 2015-06-17 16:39:56.500 168 12565.98 200.80 54615.55 88888.00 2015-06-17 16:39:56.625 168 12565.98 200.80 54615.55 88888.00 2015-06-17 16:39:56.750 168 12565.98 200.82 54615.53 88888.00 2015-06-17 16:39:56.875 168 12565.92 200.82 54615.55 88888.00 2015-06-17 16:39:57.000 168 12565.88 200.82 54615.55 88888.00 2015-06-17 16:39:57.125 168 12565.83 200.82 54615.55 88888.00 2015-06-17 16:39:57.250 168 12565.88 200.82 54615.55 88888.00 2015-06-17 16:39:57.375 168 12565.90 200.82 54615.53 88888.00 2015-06-17 16:39:57.500 168 12565.92 200.85 54615.57 88888.00 2015-06-17 16:39:57.625 168 12565.92 200.88 54615.55 88888.00 2015-06-17 16:39:57.750 168 12565.88 200.85 54615.60 88888.00 2015-06-17 16:39:57.875 168 12565.88 200.85 54615.60 88888.00 2015-06-17 16:39:58.000 168 12565.90 200.85 54615.60 88888.00 2015-06-17 16:39:58.125 168 12565.90 200.85 54615.60 88888.00 2015-06-17 16:39:58.250 168 12565.85 200.85 54615.60 88888.00 2015-06-17 16:39:58.375 168 12565.90 200.90 54615.60 88888.00 2015-06-17 16:39:58.500 168 12565.88 200.88 54615.60 88888.00 2015-06-17 16:39:58.625 168 12565.85 200.88 54615.60 88888.00 2015-06-17 16:39:58.750 168 12565.85 200.93 54615.62 88888.00 2015-06-17 16:39:58.875 168 12565.88 200.93 54615.62 88888.00 2015-06-17 16:39:59.000 168 12565.88 200.90 54615.57 88888.00 2015-06-17 16:39:59.125 168 12565.85 200.90 54615.55 88888.00 2015-06-17 16:39:59.250 168 12565.80 200.90 54615.55 88888.00 2015-06-17 16:39:59.375 168 12565.80 200.95 54615.60 88888.00 2015-06-17 16:39:59.500 168 12565.77 200.95 54615.62 88888.00 2015-06-17 16:39:59.625 168 12565.80 200.97 54615.60 88888.00 2015-06-17 16:39:59.750 168 12565.88 200.97 54615.60 88888.00 2015-06-17 16:39:59.875 168 12565.88 200.95 54615.60 88888.00 2015-06-17 16:40:00.000 168 12565.85 200.95 54615.62 88888.00 2015-06-17 16:40:00.125 168 12565.80 200.97 54615.62 88888.00 2015-06-17 16:40:00.250 168 12565.73 200.95 54615.60 88888.00 2015-06-17 16:40:00.375 168 12565.73 200.95 54615.62 88888.00 2015-06-17 16:40:00.500 168 12565.73 200.97 54615.62 88888.00 2015-06-17 16:40:00.625 168 12565.73 200.97 54615.65 88888.00 2015-06-17 16:40:00.750 168 12565.73 201.00 54615.62 88888.00 2015-06-17 16:40:00.875 168 12565.73 201.00 54615.62 88888.00 2015-06-17 16:40:01.000 168 12565.73 200.97 54615.62 88888.00 2015-06-17 16:40:01.125 168 12565.73 201.00 54615.65 88888.00 2015-06-17 16:40:01.250 168 12565.75 201.00 54615.68 88888.00 2015-06-17 16:40:01.375 168 12565.75 200.97 54615.68 88888.00 2015-06-17 16:40:01.500 168 12565.73 201.03 54615.68 88888.00 2015-06-17 16:40:01.625 168 12565.75 201.03 54615.68 88888.00 2015-06-17 16:40:01.750 168 12565.73 201.03 54615.68 88888.00 2015-06-17 16:40:01.875 168 12565.77 201.05 54615.70 88888.00 2015-06-17 16:40:02.000 168 12565.80 201.00 54615.70 88888.00 2015-06-17 16:40:02.125 168 12565.77 201.03 54615.70 88888.00 2015-06-17 16:40:02.250 168 12565.65 200.97 54615.70 88888.00 2015-06-17 16:40:02.375 168 12565.65 200.97 54615.72 88888.00 2015-06-17 16:40:02.500 168 12565.67 201.00 54615.70 88888.00 2015-06-17 16:40:02.625 168 12565.65 200.97 54615.70 88888.00 2015-06-17 16:40:02.750 168 12565.62 201.00 54615.68 88888.00 2015-06-17 16:40:02.875 168 12565.60 201.03 54615.70 88888.00 2015-06-17 16:40:03.000 168 12565.60 201.05 54615.68 88888.00 2015-06-17 16:40:03.125 168 12565.60 201.03 54615.70 88888.00 2015-06-17 16:40:03.250 168 12565.58 201.03 54615.68 88888.00 2015-06-17 16:40:03.375 168 12565.58 200.97 54615.65 88888.00 2015-06-17 16:40:03.500 168 12565.55 200.97 54615.70 88888.00 2015-06-17 16:40:03.625 168 12565.62 201.03 54615.70 88888.00 2015-06-17 16:40:03.750 168 12565.62 201.05 54615.72 88888.00 2015-06-17 16:40:03.875 168 12565.62 201.03 54615.72 88888.00 2015-06-17 16:40:04.000 168 12565.60 201.00 54615.72 88888.00 2015-06-17 16:40:04.125 168 12565.60 201.00 54615.70 88888.00 2015-06-17 16:40:04.250 168 12565.60 201.00 54615.72 88888.00 2015-06-17 16:40:04.375 168 12565.58 201.00 54615.70 88888.00 2015-06-17 16:40:04.500 168 12565.55 201.03 54615.72 88888.00 2015-06-17 16:40:04.625 168 12565.52 201.03 54615.72 88888.00 2015-06-17 16:40:04.750 168 12565.52 201.05 54615.75 88888.00 2015-06-17 16:40:04.875 168 12565.55 201.05 54615.72 88888.00 2015-06-17 16:40:05.000 168 12565.58 201.03 54615.70 88888.00 2015-06-17 16:40:05.125 168 12565.58 201.03 54615.72 88888.00 2015-06-17 16:40:05.250 168 12565.52 201.05 54615.75 88888.00 2015-06-17 16:40:05.375 168 12565.58 201.07 54615.75 88888.00 2015-06-17 16:40:05.500 168 12565.58 201.10 54615.75 88888.00 2015-06-17 16:40:05.625 168 12565.55 201.07 54615.78 88888.00 2015-06-17 16:40:05.750 168 12565.58 201.05 54615.75 88888.00 2015-06-17 16:40:05.875 168 12565.58 201.05 54615.75 88888.00 2015-06-17 16:40:06.000 168 12565.52 201.05 54615.75 88888.00 2015-06-17 16:40:06.125 168 12565.58 201.10 54615.78 88888.00 2015-06-17 16:40:06.250 168 12565.55 201.07 54615.78 88888.00 2015-06-17 16:40:06.375 168 12565.50 201.07 54615.78 88888.00 2015-06-17 16:40:06.500 168 12565.50 201.10 54615.78 88888.00 2015-06-17 16:40:06.625 168 12565.55 201.15 54615.80 88888.00 2015-06-17 16:40:06.750 168 12565.55 201.12 54615.80 88888.00 2015-06-17 16:40:06.875 168 12565.55 201.07 54615.78 88888.00 2015-06-17 16:40:07.000 168 12565.58 201.05 54615.78 88888.00 2015-06-17 16:40:07.125 168 12565.55 201.05 54615.80 88888.00 2015-06-17 16:40:07.250 168 12565.50 201.07 54615.80 88888.00 2015-06-17 16:40:07.375 168 12565.50 201.07 54615.80 88888.00 2015-06-17 16:40:07.500 168 12565.50 201.07 54615.80 88888.00 2015-06-17 16:40:07.625 168 12565.50 201.07 54615.80 88888.00 2015-06-17 16:40:07.750 168 12565.48 201.07 54615.82 88888.00 2015-06-17 16:40:07.875 168 12565.45 201.05 54615.82 88888.00 2015-06-17 16:40:08.000 168 12565.45 201.10 54615.82 88888.00 2015-06-17 16:40:08.125 168 12565.48 201.12 54615.85 88888.00 2015-06-17 16:40:08.250 168 12565.45 201.12 54615.88 88888.00 2015-06-17 16:40:08.375 168 12565.42 201.10 54615.88 88888.00 2015-06-17 16:40:08.500 168 12565.40 201.07 54615.88 88888.00 2015-06-17 16:40:08.625 168 12565.42 201.07 54615.88 88888.00 2015-06-17 16:40:08.750 168 12565.42 201.10 54615.88 88888.00 2015-06-17 16:40:08.875 168 12565.35 201.07 54615.90 88888.00 2015-06-17 16:40:09.000 168 12565.38 201.07 54615.88 88888.00 2015-06-17 16:40:09.125 168 12565.45 201.07 54615.88 88888.00 2015-06-17 16:40:09.250 168 12565.48 201.10 54615.90 88888.00 2015-06-17 16:40:09.375 168 12565.42 201.15 54615.90 88888.00 2015-06-17 16:40:09.500 168 12565.42 201.15 54615.88 88888.00 2015-06-17 16:40:09.625 168 12565.45 201.12 54615.90 88888.00 2015-06-17 16:40:09.750 168 12565.42 201.12 54615.90 88888.00 2015-06-17 16:40:09.875 168 12565.40 201.12 54615.88 88888.00 2015-06-17 16:40:10.000 168 12565.38 201.15 54615.85 88888.00 2015-06-17 16:40:10.125 168 12565.38 201.12 54615.85 88888.00 2015-06-17 16:40:10.250 168 12565.33 201.18 54615.90 88888.00 2015-06-17 16:40:10.375 168 12565.33 201.18 54615.93 88888.00 2015-06-17 16:40:10.500 168 12565.30 201.18 54615.90 88888.00 2015-06-17 16:40:10.625 168 12565.33 201.15 54615.93 88888.00 2015-06-17 16:40:10.750 168 12565.40 201.12 54615.90 88888.00 2015-06-17 16:40:10.875 168 12565.35 201.15 54615.88 88888.00 2015-06-17 16:40:11.000 168 12565.35 201.15 54615.88 88888.00 2015-06-17 16:40:11.125 168 12565.38 201.15 54615.90 88888.00 2015-06-17 16:40:11.250 168 12565.42 201.15 54615.93 88888.00 2015-06-17 16:40:11.375 168 12565.45 201.18 54615.93 88888.00 2015-06-17 16:40:11.500 168 12565.38 201.22 54615.93 88888.00 2015-06-17 16:40:11.625 168 12565.38 201.20 54615.90 88888.00 2015-06-17 16:40:11.750 168 12565.30 201.20 54615.93 88888.00 2015-06-17 16:40:11.875 168 12565.27 201.20 54615.90 88888.00 2015-06-17 16:40:12.000 168 12565.33 201.18 54615.88 88888.00 2015-06-17 16:40:12.125 168 12565.35 201.20 54615.93 88888.00 2015-06-17 16:40:12.250 168 12565.25 201.18 54615.93 88888.00 2015-06-17 16:40:12.375 168 12565.30 201.22 54615.95 88888.00 2015-06-17 16:40:12.500 168 12565.33 201.20 54615.95 88888.00 2015-06-17 16:40:12.625 168 12565.27 201.22 54615.95 88888.00 2015-06-17 16:40:12.750 168 12565.27 201.20 54615.93 88888.00 2015-06-17 16:40:12.875 168 12565.33 201.22 54615.95 88888.00 2015-06-17 16:40:13.000 168 12565.30 201.22 54615.93 88888.00 2015-06-17 16:40:13.125 168 12565.30 201.22 54615.95 88888.00 2015-06-17 16:40:13.250 168 12565.30 201.18 54615.95 88888.00 2015-06-17 16:40:13.375 168 12565.25 201.18 54615.95 88888.00 2015-06-17 16:40:13.500 168 12565.23 201.20 54615.95 88888.00 2015-06-17 16:40:13.625 168 12565.25 201.20 54615.95 88888.00 2015-06-17 16:40:13.750 168 12565.30 201.22 54615.95 88888.00 2015-06-17 16:40:13.875 168 12565.35 201.22 54615.95 88888.00 2015-06-17 16:40:14.000 168 12565.38 201.22 54615.95 88888.00 2015-06-17 16:40:14.125 168 12565.38 201.22 54615.95 88888.00 2015-06-17 16:40:14.250 168 12565.33 201.20 54615.95 88888.00 2015-06-17 16:40:14.375 168 12565.23 201.20 54615.95 88888.00 2015-06-17 16:40:14.500 168 12565.20 201.20 54615.97 88888.00 2015-06-17 16:40:14.625 168 12565.20 201.20 54615.97 88888.00 2015-06-17 16:40:14.750 168 12565.27 201.20 54615.97 88888.00 2015-06-17 16:40:14.875 168 12565.33 201.22 54615.97 88888.00 2015-06-17 16:40:15.000 168 12565.35 201.22 54615.97 88888.00 2015-06-17 16:40:15.125 168 12565.30 201.22 54616.00 88888.00 2015-06-17 16:40:15.250 168 12565.35 201.20 54615.97 88888.00 2015-06-17 16:40:15.375 168 12565.38 201.22 54615.97 88888.00 2015-06-17 16:40:15.500 168 12565.35 201.22 54615.97 88888.00 2015-06-17 16:40:15.625 168 12565.33 201.20 54615.97 88888.00 2015-06-17 16:40:15.750 168 12565.35 201.22 54615.97 88888.00 2015-06-17 16:40:15.875 168 12565.40 201.28 54616.00 88888.00 2015-06-17 16:40:16.000 168 12565.35 201.28 54616.00 88888.00 2015-06-17 16:40:16.125 168 12565.38 201.25 54616.00 88888.00 2015-06-17 16:40:16.250 168 12565.38 201.25 54616.00 88888.00 2015-06-17 16:40:16.375 168 12565.38 201.25 54616.00 88888.00 2015-06-17 16:40:16.500 168 12565.33 201.28 54616.00 88888.00 2015-06-17 16:40:16.625 168 12565.33 201.28 54616.00 88888.00 2015-06-17 16:40:16.750 168 12565.35 201.32 54616.03 88888.00 2015-06-17 16:40:16.875 168 12565.38 201.30 54616.05 88888.00 2015-06-17 16:40:17.000 168 12565.38 201.28 54616.05 88888.00 2015-06-17 16:40:17.125 168 12565.45 201.28 54616.03 88888.00 2015-06-17 16:40:17.250 168 12565.42 201.30 54616.05 88888.00 2015-06-17 16:40:17.375 168 12565.48 201.30 54616.03 88888.00 2015-06-17 16:40:17.500 168 12565.42 201.25 54616.03 88888.00 2015-06-17 16:40:17.625 168 12565.38 201.28 54616.05 88888.00 2015-06-17 16:40:17.750 168 12565.38 201.28 54616.03 88888.00 2015-06-17 16:40:17.875 168 12565.40 201.30 54616.05 88888.00 2015-06-17 16:40:18.000 168 12565.40 201.30 54616.07 88888.00 2015-06-17 16:40:18.125 168 12565.40 201.30 54616.07 88888.00 2015-06-17 16:40:18.250 168 12565.38 201.28 54616.07 88888.00 2015-06-17 16:40:18.375 168 12565.48 201.30 54616.12 88888.00 2015-06-17 16:40:18.500 168 12565.45 201.32 54616.12 88888.00 2015-06-17 16:40:18.625 168 12565.40 201.30 54616.07 88888.00 2015-06-17 16:40:18.750 168 12565.38 201.30 54616.05 88888.00 2015-06-17 16:40:18.875 168 12565.33 201.30 54616.05 88888.00 2015-06-17 16:40:19.000 168 12565.42 201.32 54616.05 88888.00 2015-06-17 16:40:19.125 168 12565.45 201.30 54616.07 88888.00 2015-06-17 16:40:19.250 168 12565.35 201.28 54616.05 88888.00 2015-06-17 16:40:19.375 168 12565.40 201.28 54616.07 88888.00 2015-06-17 16:40:19.500 168 12565.42 201.30 54616.07 88888.00 2015-06-17 16:40:19.625 168 12565.38 201.30 54616.05 88888.00 2015-06-17 16:40:19.750 168 12565.38 201.30 54616.05 88888.00 2015-06-17 16:40:19.875 168 12565.40 201.30 54616.05 88888.00 2015-06-17 16:40:20.000 168 12565.42 201.30 54616.05 88888.00 2015-06-17 16:40:20.125 168 12565.42 201.30 54616.07 88888.00 2015-06-17 16:40:20.250 168 12565.33 201.30 54616.07 88888.00 2015-06-17 16:40:20.375 168 12565.35 201.28 54616.07 88888.00 2015-06-17 16:40:20.500 168 12565.35 201.30 54616.10 88888.00 2015-06-17 16:40:20.625 168 12565.35 201.30 54616.10 88888.00 2015-06-17 16:40:20.750 168 12565.38 201.25 54616.10 88888.00 2015-06-17 16:40:20.875 168 12565.42 201.25 54616.10 88888.00 2015-06-17 16:40:21.000 168 12565.50 201.25 54616.10 88888.00 2015-06-17 16:40:21.125 168 12565.48 201.28 54616.10 88888.00 2015-06-17 16:40:21.250 168 12565.42 201.22 54616.07 88888.00 2015-06-17 16:40:21.375 168 12565.48 201.22 54616.07 88888.00 2015-06-17 16:40:21.500 168 12565.52 201.22 54616.07 88888.00 2015-06-17 16:40:21.625 168 12565.50 201.20 54616.10 88888.00 2015-06-17 16:40:21.750 168 12565.45 201.22 54616.10 88888.00 2015-06-17 16:40:21.875 168 12565.42 201.25 54616.07 88888.00 2015-06-17 16:40:22.000 168 12565.42 201.22 54616.05 88888.00 2015-06-17 16:40:22.125 168 12565.40 201.22 54616.07 88888.00 2015-06-17 16:40:22.250 168 12565.42 201.20 54616.10 88888.00 2015-06-17 16:40:22.375 168 12565.55 201.22 54616.10 88888.00 2015-06-17 16:40:22.500 168 12565.58 201.20 54616.07 88888.00 2015-06-17 16:40:22.625 168 12565.55 201.18 54616.07 88888.00 2015-06-17 16:40:22.750 168 12565.58 201.15 54616.12 88888.00 2015-06-17 16:40:22.875 168 12565.60 201.15 54616.12 88888.00 2015-06-17 16:40:23.000 168 12565.58 201.18 54616.12 88888.00 2015-06-17 16:40:23.125 168 12565.60 201.18 54616.12 88888.00 2015-06-17 16:40:23.250 168 12565.58 201.15 54616.15 88888.00 2015-06-17 16:40:23.375 168 12565.60 201.15 54616.15 88888.00 2015-06-17 16:40:23.500 168 12565.58 201.18 54616.15 88888.00 2015-06-17 16:40:23.625 168 12565.52 201.15 54616.15 88888.00 2015-06-17 16:40:23.750 168 12565.52 201.15 54616.15 88888.00 2015-06-17 16:40:23.875 168 12565.52 201.15 54616.12 88888.00 2015-06-17 16:40:24.000 168 12565.52 201.10 54616.12 88888.00 2015-06-17 16:40:24.125 168 12565.52 201.10 54616.15 88888.00 2015-06-17 16:40:24.250 168 12565.50 201.10 54616.18 88888.00 2015-06-17 16:40:24.375 168 12565.55 201.12 54616.18 88888.00 2015-06-17 16:40:24.500 168 12565.58 201.10 54616.15 88888.00 2015-06-17 16:40:24.625 168 12565.55 201.10 54616.15 88888.00 2015-06-17 16:40:24.750 168 12565.55 201.05 54616.12 88888.00 2015-06-17 16:40:24.875 168 12565.55 201.10 54616.15 88888.00 2015-06-17 16:40:25.000 168 12565.50 201.07 54616.18 88888.00 2015-06-17 16:40:25.125 168 12565.50 201.07 54616.18 88888.00 2015-06-17 16:40:25.250 168 12565.58 201.07 54616.18 88888.00 2015-06-17 16:40:25.375 168 12565.65 201.05 54616.18 88888.00 2015-06-17 16:40:25.500 168 12565.65 201.05 54616.18 88888.00 2015-06-17 16:40:25.625 168 12565.58 201.07 54616.22 88888.00 2015-06-17 16:40:25.750 168 12565.60 201.10 54616.22 88888.00 2015-06-17 16:40:25.875 168 12565.60 201.03 54616.18 88888.00 2015-06-17 16:40:26.000 168 12565.65 201.00 54616.18 88888.00 2015-06-17 16:40:26.125 168 12565.58 201.00 54616.20 88888.00 2015-06-17 16:40:26.250 168 12565.55 201.03 54616.20 88888.00 2015-06-17 16:40:26.375 168 12565.60 201.00 54616.20 88888.00 2015-06-17 16:40:26.500 168 12565.62 201.03 54616.20 88888.00 2015-06-17 16:40:26.625 168 12565.65 201.03 54616.20 88888.00 2015-06-17 16:40:26.750 168 12565.62 201.07 54616.22 88888.00 2015-06-17 16:40:26.875 168 12565.60 201.03 54616.22 88888.00 2015-06-17 16:40:27.000 168 12565.58 201.00 54616.20 88888.00 2015-06-17 16:40:27.125 168 12565.62 201.00 54616.20 88888.00 2015-06-17 16:40:27.250 168 12565.65 200.97 54616.22 88888.00 2015-06-17 16:40:27.375 168 12565.67 200.97 54616.22 88888.00 2015-06-17 16:40:27.500 168 12565.70 201.03 54616.22 88888.00 2015-06-17 16:40:27.625 168 12565.70 201.00 54616.22 88888.00 2015-06-17 16:40:27.750 168 12565.67 200.95 54616.22 88888.00 2015-06-17 16:40:27.875 168 12565.70 200.93 54616.22 88888.00 2015-06-17 16:40:28.000 168 12565.70 200.93 54616.20 88888.00 2015-06-17 16:40:28.125 168 12565.70 200.95 54616.22 88888.00 2015-06-17 16:40:28.250 168 12565.65 200.93 54616.20 88888.00 2015-06-17 16:40:28.375 168 12565.67 200.93 54616.20 88888.00 2015-06-17 16:40:28.500 168 12565.73 200.93 54616.22 88888.00 2015-06-17 16:40:28.625 168 12565.75 200.93 54616.22 88888.00 2015-06-17 16:40:28.750 168 12565.77 200.95 54616.25 88888.00 2015-06-17 16:40:28.875 168 12565.75 200.95 54616.22 88888.00 2015-06-17 16:40:29.000 168 12565.70 200.90 54616.22 88888.00 2015-06-17 16:40:29.125 168 12565.75 200.90 54616.25 88888.00 2015-06-17 16:40:29.250 168 12565.73 200.88 54616.25 88888.00 2015-06-17 16:40:29.375 168 12565.85 200.90 54616.30 88888.00 2015-06-17 16:40:29.500 168 12565.90 200.93 54616.28 88888.00 2015-06-17 16:40:29.625 168 12565.83 200.90 54616.25 88888.00 2015-06-17 16:40:29.750 168 12565.80 200.85 54616.25 88888.00 2015-06-17 16:40:29.875 168 12565.83 200.88 54616.28 88888.00 2015-06-17 16:40:30.000 168 12565.85 200.88 54616.25 88888.00 2015-06-17 16:40:30.125 168 12565.77 200.88 54616.28 88888.00 2015-06-17 16:40:30.250 168 12565.77 200.85 54616.30 88888.00 2015-06-17 16:40:30.375 168 12565.85 200.88 54616.32 88888.00 2015-06-17 16:40:30.500 168 12565.85 200.85 54616.32 88888.00 2015-06-17 16:40:30.625 168 12565.85 200.82 54616.30 88888.00 2015-06-17 16:40:30.750 168 12565.83 200.82 54616.30 88888.00 2015-06-17 16:40:30.875 168 12565.83 200.82 54616.30 88888.00 2015-06-17 16:40:31.000 168 12565.77 200.82 54616.30 88888.00 2015-06-17 16:40:31.125 168 12565.80 200.80 54616.30 88888.00 2015-06-17 16:40:31.250 168 12565.83 200.80 54616.32 88888.00 2015-06-17 16:40:31.375 168 12565.90 200.85 54616.38 88888.00 2015-06-17 16:40:31.500 168 12565.85 200.82 54616.35 88888.00 2015-06-17 16:40:31.625 168 12565.77 200.85 54616.32 88888.00 2015-06-17 16:40:31.750 168 12565.75 200.85 54616.32 88888.00 2015-06-17 16:40:31.875 168 12565.73 200.82 54616.32 88888.00 2015-06-17 16:40:32.000 168 12565.75 200.80 54616.32 88888.00 2015-06-17 16:40:32.125 168 12565.77 200.80 54616.32 88888.00 2015-06-17 16:40:32.250 168 12565.67 200.78 54616.32 88888.00 2015-06-17 16:40:32.375 168 12565.70 200.75 54616.32 88888.00 2015-06-17 16:40:32.500 168 12565.83 200.78 54616.35 88888.00 2015-06-17 16:40:32.625 168 12565.88 200.80 54616.38 88888.00 2015-06-17 16:40:32.750 168 12565.88 200.80 54616.38 88888.00 2015-06-17 16:40:32.875 168 12565.80 200.78 54616.38 88888.00 2015-06-17 16:40:33.000 168 12565.80 200.78 54616.38 88888.00 2015-06-17 16:40:33.125 168 12565.83 200.78 54616.38 88888.00 2015-06-17 16:40:33.250 168 12565.83 200.75 54616.38 88888.00 2015-06-17 16:40:33.375 168 12565.85 200.72 54616.38 88888.00 2015-06-17 16:40:33.500 168 12565.85 200.72 54616.38 88888.00 2015-06-17 16:40:33.625 168 12565.80 200.72 54616.38 88888.00 2015-06-17 16:40:33.750 168 12565.77 200.75 54616.40 88888.00 2015-06-17 16:40:33.875 168 12565.80 200.75 54616.40 88888.00 2015-06-17 16:40:34.000 168 12565.88 200.72 54616.38 88888.00 2015-06-17 16:40:34.125 168 12565.90 200.70 54616.38 88888.00 2015-06-17 16:40:34.250 168 12565.80 200.70 54616.40 88888.00 2015-06-17 16:40:34.375 168 12565.85 200.72 54616.40 88888.00 2015-06-17 16:40:34.500 168 12565.88 200.72 54616.40 88888.00 2015-06-17 16:40:34.625 168 12565.95 200.70 54616.40 88888.00 2015-06-17 16:40:34.750 168 12566.00 200.68 54616.43 88888.00 2015-06-17 16:40:34.875 168 12565.90 200.70 54616.43 88888.00 2015-06-17 16:40:35.000 168 12565.85 200.68 54616.43 88888.00 2015-06-17 16:40:35.125 168 12565.88 200.70 54616.43 88888.00 2015-06-17 16:40:35.250 168 12565.92 200.68 54616.40 88888.00 2015-06-17 16:40:35.375 168 12566.00 200.65 54616.40 88888.00 2015-06-17 16:40:35.500 168 12566.00 200.65 54616.40 88888.00 2015-06-17 16:40:35.625 168 12565.95 200.70 54616.40 88888.00 2015-06-17 16:40:35.750 168 12565.90 200.72 54616.43 88888.00 2015-06-17 16:40:35.875 168 12565.92 200.70 54616.45 88888.00 2015-06-17 16:40:36.000 168 12565.98 200.68 54616.43 88888.00 2015-06-17 16:40:36.125 168 12565.98 200.68 54616.45 88888.00 2015-06-17 16:40:36.250 168 12565.85 200.68 54616.47 88888.00 2015-06-17 16:40:36.375 168 12565.88 200.70 54616.47 88888.00 2015-06-17 16:40:36.500 168 12565.88 200.68 54616.45 88888.00 2015-06-17 16:40:36.625 168 12565.85 200.65 54616.47 88888.00 2015-06-17 16:40:36.750 168 12565.80 200.68 54616.50 88888.00 2015-06-17 16:40:36.875 168 12565.85 200.70 54616.50 88888.00 2015-06-17 16:40:37.000 168 12565.83 200.65 54616.47 88888.00 2015-06-17 16:40:37.125 168 12565.80 200.65 54616.45 88888.00 2015-06-17 16:40:37.250 168 12565.83 200.65 54616.47 88888.00 2015-06-17 16:40:37.375 168 12565.88 200.68 54616.45 88888.00 2015-06-17 16:40:37.500 168 12565.90 200.68 54616.47 88888.00 2015-06-17 16:40:37.625 168 12565.90 200.68 54616.47 88888.00 2015-06-17 16:40:37.750 168 12565.88 200.68 54616.47 88888.00 2015-06-17 16:40:37.875 168 12565.83 200.68 54616.47 88888.00 2015-06-17 16:40:38.000 168 12565.80 200.62 54616.47 88888.00 2015-06-17 16:40:38.125 168 12565.80 200.62 54616.50 88888.00 2015-06-17 16:40:38.250 168 12565.85 200.62 54616.53 88888.00 2015-06-17 16:40:38.375 168 12565.90 200.62 54616.55 88888.00 2015-06-17 16:40:38.500 168 12565.90 200.60 54616.55 88888.00 2015-06-17 16:40:38.625 168 12565.92 200.60 54616.53 88888.00 2015-06-17 16:40:38.750 168 12565.92 200.62 54616.55 88888.00 2015-06-17 16:40:38.875 168 12565.90 200.65 54616.55 88888.00 2015-06-17 16:40:39.000 168 12565.85 200.62 54616.55 88888.00 2015-06-17 16:40:39.125 168 12565.85 200.62 54616.57 88888.00 2015-06-17 16:40:39.250 168 12565.83 200.62 54616.55 88888.00 2015-06-17 16:40:39.375 168 12565.83 200.65 54616.55 88888.00 2015-06-17 16:40:39.500 168 12565.83 200.68 54616.57 88888.00 2015-06-17 16:40:39.625 168 12565.83 200.65 54616.57 88888.00 2015-06-17 16:40:39.750 168 12565.80 200.60 54616.57 88888.00 2015-06-17 16:40:39.875 168 12565.75 200.60 54616.55 88888.00 2015-06-17 16:40:40.000 168 12565.77 200.60 54616.55 88888.00 2015-06-17 16:40:40.125 168 12565.80 200.60 54616.57 88888.00 2015-06-17 16:40:40.250 168 12565.77 200.57 54616.60 88888.00 2015-06-17 16:40:40.375 168 12565.83 200.60 54616.60 88888.00 2015-06-17 16:40:40.500 168 12565.85 200.62 54616.60 88888.00 2015-06-17 16:40:40.625 168 12565.90 200.65 54616.62 88888.00 2015-06-17 16:40:40.750 168 12565.90 200.62 54616.60 88888.00 2015-06-17 16:40:40.875 168 12565.90 200.60 54616.60 88888.00 2015-06-17 16:40:41.000 168 12565.85 200.62 54616.57 88888.00 2015-06-17 16:40:41.125 168 12565.90 200.62 54616.57 88888.00 2015-06-17 16:40:41.250 168 12565.95 200.60 54616.60 88888.00 2015-06-17 16:40:41.375 168 12565.95 200.62 54616.60 88888.00 2015-06-17 16:40:41.500 168 12566.00 200.62 54616.62 88888.00 2015-06-17 16:40:41.625 168 12565.95 200.62 54616.62 88888.00 2015-06-17 16:40:41.750 168 12565.95 200.62 54616.62 88888.00 2015-06-17 16:40:41.875 168 12565.95 200.62 54616.62 88888.00 2015-06-17 16:40:42.000 168 12565.98 200.60 54616.62 88888.00 2015-06-17 16:40:42.125 168 12565.98 200.62 54616.62 88888.00 2015-06-17 16:40:42.250 168 12565.85 200.60 54616.65 88888.00 2015-06-17 16:40:42.375 168 12565.88 200.62 54616.62 88888.00 2015-06-17 16:40:42.500 168 12565.90 200.62 54616.68 88888.00 2015-06-17 16:40:42.625 168 12565.92 200.62 54616.68 88888.00 2015-06-17 16:40:42.750 168 12565.88 200.62 54616.65 88888.00 2015-06-17 16:40:42.875 168 12565.88 200.62 54616.65 88888.00 2015-06-17 16:40:43.000 168 12565.85 200.62 54616.68 88888.00 2015-06-17 16:40:43.125 168 12565.92 200.65 54616.72 88888.00 2015-06-17 16:40:43.250 168 12565.95 200.62 54616.70 88888.00 2015-06-17 16:40:43.375 168 12565.92 200.62 54616.68 88888.00 2015-06-17 16:40:43.500 168 12565.90 200.62 54616.68 88888.00 2015-06-17 16:40:43.625 168 12565.90 200.62 54616.70 88888.00 2015-06-17 16:40:43.750 168 12565.95 200.60 54616.70 88888.00 2015-06-17 16:40:43.875 168 12565.95 200.60 54616.72 88888.00 2015-06-17 16:40:44.000 168 12565.90 200.62 54616.68 88888.00 2015-06-17 16:40:44.125 168 12565.88 200.62 54616.70 88888.00 2015-06-17 16:40:44.250 168 12565.77 200.62 54616.70 88888.00 2015-06-17 16:40:44.375 168 12565.83 200.62 54616.72 88888.00 2015-06-17 16:40:44.500 168 12565.83 200.65 54616.75 88888.00 2015-06-17 16:40:44.625 168 12565.75 200.62 54616.75 88888.00 2015-06-17 16:40:44.750 168 12565.75 200.65 54616.75 88888.00 2015-06-17 16:40:44.875 168 12565.73 200.62 54616.75 88888.00 2015-06-17 16:40:45.000 168 12565.70 200.62 54616.70 88888.00 2015-06-17 16:40:45.125 168 12565.65 200.62 54616.72 88888.00 2015-06-17 16:40:45.250 168 12565.67 200.60 54616.70 88888.00 2015-06-17 16:40:45.375 168 12565.75 200.60 54616.70 88888.00 2015-06-17 16:40:45.500 168 12565.75 200.62 54616.75 88888.00 2015-06-17 16:40:45.625 168 12565.73 200.65 54616.75 88888.00 2015-06-17 16:40:45.750 168 12565.65 200.68 54616.75 88888.00 2015-06-17 16:40:45.875 168 12565.65 200.65 54616.75 88888.00 2015-06-17 16:40:46.000 168 12565.67 200.65 54616.72 88888.00 2015-06-17 16:40:46.125 168 12565.67 200.68 54616.75 88888.00 2015-06-17 16:40:46.250 168 12565.67 200.62 54616.75 88888.00 2015-06-17 16:40:46.375 168 12565.70 200.65 54616.75 88888.00 2015-06-17 16:40:46.500 168 12565.70 200.68 54616.78 88888.00 2015-06-17 16:40:46.625 168 12565.67 200.68 54616.75 88888.00 2015-06-17 16:40:46.750 168 12565.70 200.68 54616.75 88888.00 2015-06-17 16:40:46.875 168 12565.75 200.68 54616.75 88888.00 2015-06-17 16:40:47.000 168 12565.77 200.68 54616.75 88888.00 2015-06-17 16:40:47.125 168 12565.77 200.68 54616.75 88888.00 2015-06-17 16:40:47.250 168 12565.73 200.68 54616.78 88888.00 2015-06-17 16:40:47.375 168 12565.70 200.70 54616.78 88888.00 2015-06-17 16:40:47.500 168 12565.70 200.68 54616.78 88888.00 2015-06-17 16:40:47.625 168 12565.65 200.68 54616.80 88888.00 2015-06-17 16:40:47.750 168 12565.60 200.72 54616.80 88888.00 2015-06-17 16:40:47.875 168 12565.60 200.75 54616.82 88888.00 2015-06-17 16:40:48.000 168 12565.62 200.75 54616.82 88888.00 2015-06-17 16:40:48.125 168 12565.60 200.75 54616.82 88888.00 2015-06-17 16:40:48.250 168 12565.58 200.75 54616.82 88888.00 2015-06-17 16:40:48.375 168 12565.65 200.75 54616.80 88888.00 2015-06-17 16:40:48.500 168 12565.65 200.75 54616.80 88888.00 2015-06-17 16:40:48.625 168 12565.65 200.75 54616.80 88888.00 2015-06-17 16:40:48.750 168 12565.65 200.75 54616.82 88888.00 2015-06-17 16:40:48.875 168 12565.60 200.72 54616.80 88888.00 2015-06-17 16:40:49.000 168 12565.60 200.72 54616.80 88888.00 2015-06-17 16:40:49.125 168 12565.65 200.75 54616.80 88888.00 2015-06-17 16:40:49.250 168 12565.65 200.72 54616.82 88888.00 2015-06-17 16:40:49.375 168 12565.67 200.72 54616.82 88888.00 2015-06-17 16:40:49.500 168 12565.65 200.75 54616.82 88888.00 2015-06-17 16:40:49.625 168 12565.67 200.78 54616.82 88888.00 2015-06-17 16:40:49.750 168 12565.70 200.80 54616.82 88888.00 2015-06-17 16:40:49.875 168 12565.67 200.78 54616.82 88888.00 2015-06-17 16:40:50.000 168 12565.65 200.78 54616.82 88888.00 2015-06-17 16:40:50.125 168 12565.65 200.75 54616.82 88888.00 2015-06-17 16:40:50.250 168 12565.65 200.75 54616.85 88888.00 2015-06-17 16:40:50.375 168 12565.67 200.75 54616.82 88888.00 2015-06-17 16:40:50.500 168 12565.73 200.78 54616.85 88888.00 2015-06-17 16:40:50.625 168 12565.67 200.78 54616.85 88888.00 2015-06-17 16:40:50.750 168 12565.62 200.75 54616.85 88888.00 2015-06-17 16:40:50.875 168 12565.65 200.80 54616.85 88888.00 2015-06-17 16:40:51.000 168 12565.67 200.78 54616.85 88888.00 2015-06-17 16:40:51.125 168 12565.70 200.78 54616.85 88888.00 2015-06-17 16:40:51.250 168 12565.73 200.78 54616.88 88888.00 2015-06-17 16:40:51.375 168 12565.83 200.78 54616.85 88888.00 2015-06-17 16:40:51.500 168 12565.85 200.80 54616.88 88888.00 2015-06-17 16:40:51.625 168 12565.83 200.80 54616.88 88888.00 2015-06-17 16:40:51.750 168 12565.75 200.80 54616.88 88888.00 2015-06-17 16:40:51.875 168 12565.73 200.80 54616.88 88888.00 2015-06-17 16:40:52.000 168 12565.75 200.82 54616.90 88888.00 2015-06-17 16:40:52.125 168 12565.75 200.82 54616.90 88888.00 2015-06-17 16:40:52.250 168 12565.70 200.80 54616.90 88888.00 2015-06-17 16:40:52.375 168 12565.73 200.80 54616.88 88888.00 2015-06-17 16:40:52.500 168 12565.73 200.82 54616.90 88888.00 2015-06-17 16:40:52.625 168 12565.73 200.80 54616.93 88888.00 2015-06-17 16:40:52.750 168 12565.80 200.80 54616.90 88888.00 2015-06-17 16:40:52.875 168 12565.83 200.80 54616.90 88888.00 2015-06-17 16:40:53.000 168 12565.75 200.80 54616.93 88888.00 2015-06-17 16:40:53.125 168 12565.80 200.82 54616.93 88888.00 2015-06-17 16:40:53.250 168 12565.80 200.80 54616.90 88888.00 2015-06-17 16:40:53.375 168 12565.80 200.85 54616.90 88888.00 2015-06-17 16:40:53.500 168 12565.83 200.88 54616.93 88888.00 2015-06-17 16:40:53.625 168 12565.83 200.85 54616.93 88888.00 2015-06-17 16:40:53.750 168 12565.85 200.88 54616.95 88888.00 2015-06-17 16:40:53.875 168 12565.88 200.85 54616.95 88888.00 2015-06-17 16:40:54.000 168 12565.83 200.85 54616.93 88888.00 2015-06-17 16:40:54.125 168 12565.77 200.82 54616.90 88888.00 2015-06-17 16:40:54.250 168 12565.73 200.78 54616.90 88888.00 2015-06-17 16:40:54.375 168 12565.75 200.82 54616.93 88888.00 2015-06-17 16:40:54.500 168 12565.80 200.85 54616.93 88888.00 2015-06-17 16:40:54.625 168 12565.77 200.82 54616.93 88888.00 2015-06-17 16:40:54.750 168 12565.83 200.85 54616.95 88888.00 2015-06-17 16:40:54.875 168 12565.90 200.85 54616.95 88888.00 2015-06-17 16:40:55.000 168 12565.92 200.82 54616.93 88888.00 2015-06-17 16:40:55.125 168 12565.90 200.82 54616.95 88888.00 2015-06-17 16:40:55.250 168 12565.88 200.82 54616.95 88888.00 2015-06-17 16:40:55.375 168 12565.88 200.85 54616.97 88888.00 2015-06-17 16:40:55.500 168 12565.95 200.85 54617.00 88888.00 2015-06-17 16:40:55.625 168 12565.98 200.85 54616.95 88888.00 2015-06-17 16:40:55.750 168 12565.98 200.85 54616.97 88888.00 2015-06-17 16:40:55.875 168 12565.98 200.85 54616.97 88888.00 2015-06-17 16:40:56.000 168 12565.95 200.82 54616.93 88888.00 2015-06-17 16:40:56.125 168 12565.92 200.82 54616.95 88888.00 2015-06-17 16:40:56.250 168 12565.88 200.82 54616.97 88888.00 2015-06-17 16:40:56.375 168 12565.92 200.82 54616.97 88888.00 2015-06-17 16:40:56.500 168 12565.98 200.82 54616.95 88888.00 2015-06-17 16:40:56.625 168 12566.02 200.80 54616.97 88888.00 2015-06-17 16:40:56.750 168 12566.05 200.82 54617.00 88888.00 2015-06-17 16:40:56.875 168 12566.02 200.85 54617.00 88888.00 2015-06-17 16:40:57.000 168 12565.98 200.85 54616.95 88888.00 2015-06-17 16:40:57.125 168 12565.90 200.82 54616.97 88888.00 2015-06-17 16:40:57.250 168 12565.98 200.80 54617.00 88888.00 2015-06-17 16:40:57.375 168 12566.05 200.82 54617.03 88888.00 2015-06-17 16:40:57.500 168 12566.00 200.82 54617.05 88888.00 2015-06-17 16:40:57.625 168 12565.98 200.82 54617.03 88888.00 2015-06-17 16:40:57.750 168 12566.00 200.80 54617.03 88888.00 2015-06-17 16:40:57.875 168 12565.95 200.78 54617.00 88888.00 2015-06-17 16:40:58.000 168 12565.92 200.78 54617.03 88888.00 2015-06-17 16:40:58.125 168 12566.02 200.80 54617.07 88888.00 2015-06-17 16:40:58.250 168 12566.00 200.78 54617.07 88888.00 2015-06-17 16:40:58.375 168 12565.98 200.78 54617.05 88888.00 2015-06-17 16:40:58.500 168 12566.00 200.80 54617.07 88888.00 2015-06-17 16:40:58.625 168 12566.05 200.80 54617.05 88888.00 2015-06-17 16:40:58.750 168 12566.05 200.78 54617.03 88888.00 2015-06-17 16:40:58.875 168 12566.00 200.72 54617.03 88888.00 2015-06-17 16:40:59.000 168 12566.02 200.72 54617.03 88888.00 2015-06-17 16:40:59.125 168 12566.02 200.78 54617.03 88888.00 2015-06-17 16:40:59.250 168 12566.02 200.75 54617.05 88888.00 2015-06-17 16:40:59.375 168 12566.02 200.75 54617.05 88888.00 2015-06-17 16:40:59.500 168 12566.05 200.78 54617.07 88888.00 2015-06-17 16:40:59.625 168 12566.08 200.78 54617.05 88888.00 2015-06-17 16:40:59.750 168 12566.10 200.72 54617.05 88888.00 2015-06-17 16:40:59.875 168 12566.10 200.72 54617.05 88888.00 2015-06-17 16:41:00.000 168 12566.15 200.72 54617.05 88888.00 2015-06-17 16:41:00.125 168 12566.15 200.72 54617.05 88888.00 2015-06-17 16:41:00.250 168 12566.15 200.68 54617.07 88888.00 2015-06-17 16:41:00.375 168 12566.20 200.72 54617.05 88888.00 2015-06-17 16:41:00.500 168 12566.23 200.72 54617.10 88888.00 2015-06-17 16:41:00.625 168 12566.27 200.72 54617.10 88888.00 2015-06-17 16:41:00.750 168 12566.25 200.70 54617.07 88888.00 2015-06-17 16:41:00.875 168 12566.33 200.70 54617.07 88888.00 2015-06-17 16:41:01.000 168 12566.35 200.68 54617.07 88888.00 2015-06-17 16:41:01.125 168 12566.30 200.65 54617.10 88888.00 2015-06-17 16:41:01.250 168 12566.20 200.68 54617.10 88888.00 2015-06-17 16:41:01.375 168 12566.25 200.65 54617.07 88888.00 2015-06-17 16:41:01.500 168 12566.20 200.65 54617.10 88888.00 2015-06-17 16:41:01.625 168 12566.20 200.65 54617.12 88888.00 2015-06-17 16:41:01.750 168 12566.27 200.68 54617.12 88888.00 2015-06-17 16:41:01.875 168 12566.30 200.65 54617.15 88888.00 2015-06-17 16:41:02.000 168 12566.35 200.62 54617.12 88888.00 2015-06-17 16:41:02.125 168 12566.33 200.62 54617.18 88888.00 2015-06-17 16:41:02.250 168 12566.30 200.62 54617.15 88888.00 2015-06-17 16:41:02.375 168 12566.33 200.62 54617.18 88888.00 2015-06-17 16:41:02.500 168 12566.25 200.62 54617.12 88888.00 2015-06-17 16:41:02.625 168 12566.25 200.65 54617.12 88888.00 2015-06-17 16:41:02.750 168 12566.27 200.65 54617.15 88888.00 2015-06-17 16:41:02.875 168 12566.33 200.62 54617.18 88888.00 2015-06-17 16:41:03.000 168 12566.35 200.62 54617.15 88888.00 2015-06-17 16:41:03.125 168 12566.38 200.65 54617.15 88888.00 2015-06-17 16:41:03.250 168 12566.38 200.60 54617.15 88888.00 2015-06-17 16:41:03.375 168 12566.38 200.62 54617.12 88888.00 2015-06-17 16:41:03.500 168 12566.42 200.60 54617.18 88888.00 2015-06-17 16:41:03.625 168 12566.45 200.60 54617.20 88888.00 2015-06-17 16:41:03.750 168 12566.40 200.60 54617.18 88888.00 2015-06-17 16:41:03.875 168 12566.38 200.60 54617.18 88888.00 2015-06-17 16:41:04.000 168 12566.45 200.57 54617.18 88888.00 2015-06-17 16:41:04.125 168 12566.55 200.60 54617.22 88888.00 2015-06-17 16:41:04.250 168 12566.52 200.53 54617.20 88888.00 2015-06-17 16:41:04.375 168 12566.45 200.55 54617.18 88888.00 2015-06-17 16:41:04.500 168 12566.40 200.57 54617.20 88888.00 2015-06-17 16:41:04.625 168 12566.42 200.57 54617.20 88888.00 2015-06-17 16:41:04.750 168 12566.45 200.55 54617.20 88888.00 2015-06-17 16:41:04.875 168 12566.42 200.57 54617.18 88888.00 2015-06-17 16:41:05.000 168 12566.42 200.60 54617.18 88888.00 2015-06-17 16:41:05.125 168 12566.40 200.57 54617.20 88888.00 2015-06-17 16:41:05.250 168 12566.42 200.55 54617.20 88888.00 2015-06-17 16:41:05.375 168 12566.45 200.57 54617.22 88888.00 2015-06-17 16:41:05.500 168 12566.48 200.57 54617.22 88888.00 2015-06-17 16:41:05.625 168 12566.48 200.57 54617.22 88888.00 2015-06-17 16:41:05.750 168 12566.50 200.57 54617.20 88888.00 2015-06-17 16:41:05.875 168 12566.52 200.57 54617.20 88888.00 2015-06-17 16:41:06.000 168 12566.55 200.57 54617.22 88888.00 2015-06-17 16:41:06.125 168 12566.50 200.60 54617.22 88888.00 2015-06-17 16:41:06.250 168 12566.50 200.55 54617.25 88888.00 2015-06-17 16:41:06.375 168 12566.58 200.57 54617.22 88888.00 2015-06-17 16:41:06.500 168 12566.55 200.55 54617.22 88888.00 2015-06-17 16:41:06.625 168 12566.55 200.53 54617.25 88888.00 2015-06-17 16:41:06.750 168 12566.60 200.53 54617.25 88888.00 2015-06-17 16:41:06.875 168 12566.55 200.53 54617.25 88888.00 2015-06-17 16:41:07.000 168 12566.58 200.57 54617.22 88888.00 2015-06-17 16:41:07.125 168 12566.58 200.57 54617.25 88888.00 2015-06-17 16:41:07.250 168 12566.52 200.55 54617.28 88888.00 2015-06-17 16:41:07.375 168 12566.52 200.55 54617.28 88888.00 2015-06-17 16:41:07.500 168 12566.58 200.55 54617.25 88888.00 2015-06-17 16:41:07.625 168 12566.62 200.57 54617.28 88888.00 2015-06-17 16:41:07.750 168 12566.58 200.57 54617.25 88888.00 2015-06-17 16:41:07.875 168 12566.52 200.53 54617.28 88888.00 2015-06-17 16:41:08.000 168 12566.55 200.50 54617.28 88888.00 2015-06-17 16:41:08.125 168 12566.65 200.50 54617.28 88888.00 2015-06-17 16:41:08.250 168 12566.60 200.47 54617.28 88888.00 2015-06-17 16:41:08.375 168 12566.60 200.50 54617.25 88888.00 2015-06-17 16:41:08.500 168 12566.62 200.50 54617.28 88888.00 2015-06-17 16:41:08.625 168 12566.65 200.50 54617.28 88888.00 2015-06-17 16:41:08.750 168 12566.65 200.53 54617.25 88888.00 2015-06-17 16:41:08.875 168 12566.67 200.53 54617.30 88888.00 2015-06-17 16:41:09.000 168 12566.75 200.55 54617.30 88888.00 2015-06-17 16:41:09.125 168 12566.73 200.55 54617.30 88888.00 2015-06-17 16:41:09.250 168 12566.67 200.53 54617.32 88888.00 2015-06-17 16:41:09.375 168 12566.67 200.53 54617.35 88888.00 2015-06-17 16:41:09.500 168 12566.67 200.53 54617.32 88888.00 2015-06-17 16:41:09.625 168 12566.67 200.53 54617.32 88888.00 2015-06-17 16:41:09.750 168 12566.65 200.55 54617.32 88888.00 2015-06-17 16:41:09.875 168 12566.67 200.55 54617.35 88888.00 2015-06-17 16:41:10.000 168 12566.70 200.55 54617.35 88888.00 2015-06-17 16:41:10.125 168 12566.73 200.55 54617.35 88888.00 2015-06-17 16:41:10.250 168 12566.67 200.47 54617.35 88888.00 2015-06-17 16:41:10.375 168 12566.70 200.50 54617.32 88888.00 2015-06-17 16:41:10.500 168 12566.73 200.53 54617.35 88888.00 2015-06-17 16:41:10.625 168 12566.75 200.55 54617.35 88888.00 2015-06-17 16:41:10.750 168 12566.70 200.55 54617.35 88888.00 2015-06-17 16:41:10.875 168 12566.70 200.53 54617.38 88888.00 2015-06-17 16:41:11.000 168 12566.75 200.50 54617.38 88888.00 2015-06-17 16:41:11.125 168 12566.70 200.53 54617.38 88888.00 2015-06-17 16:41:11.250 168 12566.62 200.55 54617.38 88888.00 2015-06-17 16:41:11.375 168 12566.65 200.53 54617.38 88888.00 2015-06-17 16:41:11.500 168 12566.73 200.55 54617.40 88888.00 2015-06-17 16:41:11.625 168 12566.73 200.55 54617.43 88888.00 2015-06-17 16:41:11.750 168 12566.73 200.53 54617.43 88888.00 2015-06-17 16:41:11.875 168 12566.67 200.55 54617.40 88888.00 2015-06-17 16:41:12.000 168 12566.65 200.53 54617.43 88888.00 2015-06-17 16:41:12.125 168 12566.67 200.55 54617.43 88888.00 2015-06-17 16:41:12.250 168 12566.60 200.53 54617.43 88888.00 2015-06-17 16:41:12.375 168 12566.67 200.55 54617.43 88888.00 2015-06-17 16:41:12.500 168 12566.67 200.53 54617.45 88888.00 2015-06-17 16:41:12.625 168 12566.65 200.53 54617.43 88888.00 2015-06-17 16:41:12.750 168 12566.65 200.50 54617.45 88888.00 2015-06-17 16:41:12.875 168 12566.58 200.50 54617.45 88888.00 2015-06-17 16:41:13.000 168 12566.52 200.50 54617.43 88888.00 2015-06-17 16:41:13.125 168 12566.52 200.50 54617.47 88888.00 2015-06-17 16:41:13.250 168 12566.58 200.53 54617.47 88888.00 2015-06-17 16:41:13.375 168 12566.58 200.55 54617.50 88888.00 2015-06-17 16:41:13.500 168 12566.58 200.57 54617.47 88888.00 2015-06-17 16:41:13.625 168 12566.62 200.55 54617.50 88888.00 2015-06-17 16:41:13.750 168 12566.62 200.55 54617.53 88888.00 2015-06-17 16:41:13.875 168 12566.62 200.53 54617.50 88888.00 2015-06-17 16:41:14.000 168 12566.60 200.53 54617.50 88888.00 2015-06-17 16:41:14.125 168 12566.65 200.55 54617.50 88888.00 2015-06-17 16:41:14.250 168 12566.67 200.55 54617.50 88888.00 2015-06-17 16:41:14.375 168 12566.73 200.55 54617.50 88888.00 2015-06-17 16:41:14.500 168 12566.62 200.55 54617.53 88888.00 2015-06-17 16:41:14.625 168 12566.60 200.57 54617.55 88888.00 2015-06-17 16:41:14.750 168 12566.65 200.57 54617.55 88888.00 2015-06-17 16:41:14.875 168 12566.60 200.57 54617.55 88888.00 2015-06-17 16:41:15.000 168 12566.62 200.55 54617.55 88888.00 2015-06-17 16:41:15.125 168 12566.60 200.55 54617.55 88888.00 2015-06-17 16:41:15.250 168 12566.58 200.50 54617.53 88888.00 2015-06-17 16:41:15.375 168 12566.55 200.50 54617.55 88888.00 2015-06-17 16:41:15.500 168 12566.52 200.53 54617.57 88888.00 2015-06-17 16:41:15.625 168 12566.52 200.53 54617.57 88888.00 2015-06-17 16:41:15.750 168 12566.52 200.53 54617.57 88888.00 2015-06-17 16:41:15.875 168 12566.48 200.55 54617.57 88888.00 2015-06-17 16:41:16.000 168 12566.55 200.55 54617.60 88888.00 2015-06-17 16:41:16.125 168 12566.58 200.55 54617.62 88888.00 2015-06-17 16:41:16.250 168 12566.55 200.53 54617.60 88888.00 2015-06-17 16:41:16.375 168 12566.52 200.53 54617.60 88888.00 2015-06-17 16:41:16.500 168 12566.55 200.53 54617.60 88888.00 2015-06-17 16:41:16.625 168 12566.52 200.50 54617.60 88888.00 2015-06-17 16:41:16.750 168 12566.48 200.53 54617.60 88888.00 2015-06-17 16:41:16.875 168 12566.55 200.55 54617.62 88888.00 2015-06-17 16:41:17.000 168 12566.55 200.53 54617.60 88888.00 2015-06-17 16:41:17.125 168 12566.50 200.50 54617.62 88888.00 2015-06-17 16:41:17.250 168 12566.45 200.53 54617.62 88888.00 2015-06-17 16:41:17.375 168 12566.50 200.53 54617.62 88888.00 2015-06-17 16:41:17.500 168 12566.52 200.55 54617.65 88888.00 2015-06-17 16:41:17.625 168 12566.58 200.55 54617.65 88888.00 2015-06-17 16:41:17.750 168 12566.58 200.53 54617.62 88888.00 2015-06-17 16:41:17.875 168 12566.52 200.55 54617.65 88888.00 2015-06-17 16:41:18.000 168 12566.52 200.53 54617.65 88888.00 2015-06-17 16:41:18.125 168 12566.52 200.53 54617.68 88888.00 2015-06-17 16:41:18.250 168 12566.50 200.53 54617.68 88888.00 2015-06-17 16:41:18.375 168 12566.52 200.53 54617.68 88888.00 2015-06-17 16:41:18.500 168 12566.50 200.53 54617.70 88888.00 2015-06-17 16:41:18.625 168 12566.50 200.47 54617.70 88888.00 2015-06-17 16:41:18.750 168 12566.50 200.50 54617.72 88888.00 2015-06-17 16:41:18.875 168 12566.52 200.53 54617.68 88888.00 2015-06-17 16:41:19.000 168 12566.55 200.53 54617.68 88888.00 2015-06-17 16:41:19.125 168 12566.55 200.55 54617.72 88888.00 2015-06-17 16:41:19.250 168 12566.52 200.50 54617.72 88888.00 2015-06-17 16:41:19.375 168 12566.52 200.55 54617.72 88888.00 2015-06-17 16:41:19.500 168 12566.52 200.53 54617.70 88888.00 2015-06-17 16:41:19.625 168 12566.50 200.50 54617.70 88888.00 2015-06-17 16:41:19.750 168 12566.48 200.53 54617.72 88888.00 2015-06-17 16:41:19.875 168 12566.50 200.55 54617.75 88888.00 2015-06-17 16:41:20.000 168 12566.50 200.53 54617.75 88888.00 2015-06-17 16:41:20.125 168 12566.45 200.55 54617.72 88888.00 2015-06-17 16:41:20.250 168 12566.42 200.53 54617.75 88888.00 2015-06-17 16:41:20.375 168 12566.45 200.55 54617.78 88888.00 2015-06-17 16:41:20.500 168 12566.50 200.57 54617.80 88888.00 2015-06-17 16:41:20.625 168 12566.52 200.57 54617.80 88888.00 2015-06-17 16:41:20.750 168 12566.50 200.55 54617.78 88888.00 2015-06-17 16:41:20.875 168 12566.45 200.53 54617.78 88888.00 2015-06-17 16:41:21.000 168 12566.45 200.53 54617.80 88888.00 2015-06-17 16:41:21.125 168 12566.48 200.57 54617.80 88888.00 2015-06-17 16:41:21.250 168 12566.50 200.55 54617.80 88888.00 2015-06-17 16:41:21.375 168 12566.48 200.53 54617.75 88888.00 2015-06-17 16:41:21.500 168 12566.40 200.50 54617.78 88888.00 2015-06-17 16:41:21.625 168 12566.40 200.55 54617.80 88888.00 2015-06-17 16:41:21.750 168 12566.40 200.57 54617.85 88888.00 2015-06-17 16:41:21.875 168 12566.38 200.50 54617.85 88888.00 2015-06-17 16:41:22.000 168 12566.35 200.50 54617.85 88888.00 2015-06-17 16:41:22.125 168 12566.40 200.57 54617.85 88888.00 2015-06-17 16:41:22.250 168 12566.42 200.53 54617.88 88888.00 2015-06-17 16:41:22.375 168 12566.40 200.53 54617.90 88888.00 2015-06-17 16:41:22.500 168 12566.35 200.53 54617.90 88888.00 2015-06-17 16:41:22.625 168 12566.35 200.55 54617.90 88888.00 2015-06-17 16:41:22.750 168 12566.38 200.53 54617.90 88888.00 2015-06-17 16:41:22.875 168 12566.30 200.55 54617.90 88888.00 2015-06-17 16:41:23.000 168 12566.35 200.55 54617.93 88888.00 2015-06-17 16:41:23.125 168 12566.42 200.57 54617.93 88888.00 2015-06-17 16:41:23.250 168 12566.38 200.55 54617.90 88888.00 2015-06-17 16:41:23.375 168 12566.42 200.53 54617.90 88888.00 2015-06-17 16:41:23.500 168 12566.40 200.53 54617.93 88888.00 2015-06-17 16:41:23.625 168 12566.40 200.55 54617.93 88888.00 2015-06-17 16:41:23.750 168 12566.40 200.55 54617.95 88888.00 2015-06-17 16:41:23.875 168 12566.38 200.57 54617.95 88888.00 2015-06-17 16:41:24.000 168 12566.38 200.53 54617.93 88888.00 2015-06-17 16:41:24.125 168 12566.42 200.55 54617.95 88888.00 2015-06-17 16:41:24.250 168 12566.38 200.53 54617.97 88888.00 2015-06-17 16:41:24.375 168 12566.38 200.55 54617.95 88888.00 2015-06-17 16:41:24.500 168 12566.35 200.55 54617.95 88888.00 2015-06-17 16:41:24.625 168 12566.35 200.53 54617.95 88888.00 2015-06-17 16:41:24.750 168 12566.38 200.55 54617.97 88888.00 2015-06-17 16:41:24.875 168 12566.42 200.55 54617.97 88888.00 2015-06-17 16:41:25.000 168 12566.42 200.57 54618.00 88888.00 2015-06-17 16:41:25.125 168 12566.38 200.57 54618.00 88888.00 2015-06-17 16:41:25.250 168 12566.33 200.57 54618.00 88888.00 2015-06-17 16:41:25.375 168 12566.38 200.55 54618.03 88888.00 2015-06-17 16:41:25.500 168 12566.40 200.55 54618.03 88888.00 2015-06-17 16:41:25.625 168 12566.35 200.53 54618.05 88888.00 2015-06-17 16:41:25.750 168 12566.33 200.50 54618.07 88888.00 2015-06-17 16:41:25.875 168 12566.38 200.50 54618.07 88888.00 2015-06-17 16:41:26.000 168 12566.33 200.53 54618.07 88888.00 2015-06-17 16:41:26.125 168 12566.27 200.53 54618.05 88888.00 2015-06-17 16:41:26.250 168 12566.25 200.50 54618.05 88888.00 2015-06-17 16:41:26.375 168 12566.35 200.55 54618.07 88888.00 2015-06-17 16:41:26.500 168 12566.33 200.55 54618.05 88888.00 2015-06-17 16:41:26.625 168 12566.30 200.53 54618.07 88888.00 2015-06-17 16:41:26.750 168 12566.35 200.55 54618.05 88888.00 2015-06-17 16:41:26.875 168 12566.42 200.57 54618.07 88888.00 2015-06-17 16:41:27.000 168 12566.40 200.55 54618.07 88888.00 2015-06-17 16:41:27.125 168 12566.35 200.53 54618.07 88888.00 2015-06-17 16:41:27.250 168 12566.33 200.50 54618.10 88888.00 2015-06-17 16:41:27.375 168 12566.35 200.50 54618.07 88888.00 2015-06-17 16:41:27.500 168 12566.33 200.50 54618.10 88888.00 2015-06-17 16:41:27.625 168 12566.27 200.50 54618.07 88888.00 2015-06-17 16:41:27.750 168 12566.33 200.50 54618.07 88888.00 2015-06-17 16:41:27.875 168 12566.38 200.47 54618.07 88888.00 2015-06-17 16:41:28.000 168 12566.40 200.47 54618.10 88888.00 2015-06-17 16:41:28.125 168 12566.40 200.50 54618.12 88888.00 2015-06-17 16:41:28.250 168 12566.45 200.50 54618.12 88888.00 2015-06-17 16:41:28.375 168 12566.48 200.45 54618.10 88888.00 2015-06-17 16:41:28.500 168 12566.40 200.43 54618.10 88888.00 2015-06-17 16:41:28.625 168 12566.35 200.45 54618.12 88888.00 2015-06-17 16:41:28.750 168 12566.33 200.50 54618.15 88888.00 2015-06-17 16:41:28.875 168 12566.42 200.50 54618.15 88888.00 2015-06-17 16:41:29.000 168 12566.45 200.50 54618.15 88888.00 2015-06-17 16:41:29.125 168 12566.42 200.50 54618.12 88888.00 2015-06-17 16:41:29.250 168 12566.40 200.45 54618.18 88888.00 2015-06-17 16:41:29.375 168 12566.40 200.47 54618.20 88888.00 2015-06-17 16:41:29.500 168 12566.38 200.45 54618.20 88888.00 2015-06-17 16:41:29.625 168 12566.38 200.45 54618.18 88888.00 2015-06-17 16:41:29.750 168 12566.38 200.47 54618.18 88888.00 2015-06-17 16:41:29.875 168 12566.40 200.45 54618.18 88888.00 2015-06-17 16:41:30.000 168 12566.42 200.45 54618.18 88888.00 2015-06-17 16:41:30.125 168 12566.40 200.43 54618.20 88888.00 2015-06-17 16:41:30.250 168 12566.35 200.40 54618.20 88888.00 2015-06-17 16:41:30.375 168 12566.35 200.38 54618.20 88888.00 2015-06-17 16:41:30.500 168 12566.38 200.40 54618.20 88888.00 2015-06-17 16:41:30.625 168 12566.40 200.43 54618.22 88888.00 2015-06-17 16:41:30.750 168 12566.38 200.45 54618.25 88888.00 2015-06-17 16:41:30.875 168 12566.35 200.43 54618.22 88888.00 2015-06-17 16:41:31.000 168 12566.33 200.38 54618.22 88888.00 2015-06-17 16:41:31.125 168 12566.38 200.40 54618.25 88888.00 2015-06-17 16:41:31.250 168 12566.40 200.43 54618.25 88888.00 2015-06-17 16:41:31.375 168 12566.42 200.45 54618.30 88888.00 2015-06-17 16:41:31.500 168 12566.33 200.45 54618.32 88888.00 2015-06-17 16:41:31.625 168 12566.30 200.40 54618.32 88888.00 2015-06-17 16:41:31.750 168 12566.38 200.43 54618.28 88888.00 2015-06-17 16:41:31.875 168 12566.40 200.40 54618.30 88888.00 2015-06-17 16:41:32.000 168 12566.38 200.40 54618.30 88888.00 2015-06-17 16:41:32.125 168 12566.40 200.40 54618.32 88888.00 2015-06-17 16:41:32.250 168 12566.38 200.35 54618.30 88888.00 2015-06-17 16:41:32.375 168 12566.40 200.35 54618.30 88888.00 2015-06-17 16:41:32.500 168 12566.40 200.35 54618.32 88888.00 2015-06-17 16:41:32.625 168 12566.40 200.35 54618.32 88888.00 2015-06-17 16:41:32.750 168 12566.42 200.35 54618.32 88888.00 2015-06-17 16:41:32.875 168 12566.42 200.35 54618.35 88888.00 2015-06-17 16:41:33.000 168 12566.45 200.35 54618.35 88888.00 2015-06-17 16:41:33.125 168 12566.38 200.30 54618.35 88888.00 2015-06-17 16:41:33.250 168 12566.38 200.28 54618.38 88888.00 2015-06-17 16:41:33.375 168 12566.38 200.25 54618.32 88888.00 2015-06-17 16:41:33.500 168 12566.35 200.30 54618.35 88888.00 2015-06-17 16:41:33.625 168 12566.40 200.30 54618.35 88888.00 2015-06-17 16:41:33.750 168 12566.42 200.30 54618.35 88888.00 2015-06-17 16:41:33.875 168 12566.42 200.32 54618.38 88888.00 2015-06-17 16:41:34.000 168 12566.45 200.32 54618.38 88888.00 2015-06-17 16:41:34.125 168 12566.42 200.30 54618.40 88888.00 2015-06-17 16:41:34.250 168 12566.42 200.30 54618.40 88888.00 2015-06-17 16:41:34.375 168 12566.48 200.30 54618.40 88888.00 2015-06-17 16:41:34.500 168 12566.45 200.28 54618.43 88888.00 2015-06-17 16:41:34.625 168 12566.45 200.30 54618.40 88888.00 2015-06-17 16:41:34.750 168 12566.40 200.28 54618.43 88888.00 2015-06-17 16:41:34.875 168 12566.42 200.28 54618.43 88888.00 2015-06-17 16:41:35.000 168 12566.48 200.22 54618.45 88888.00 2015-06-17 16:41:35.125 168 12566.42 200.22 54618.43 88888.00 2015-06-17 16:41:35.250 168 12566.42 200.20 54618.43 88888.00 2015-06-17 16:41:35.375 168 12566.42 200.22 54618.45 88888.00 2015-06-17 16:41:35.500 168 12566.45 200.25 54618.45 88888.00 2015-06-17 16:41:35.625 168 12566.42 200.20 54618.43 88888.00 2015-06-17 16:41:35.750 168 12566.38 200.20 54618.45 88888.00 2015-06-17 16:41:35.875 168 12566.35 200.18 54618.47 88888.00 2015-06-17 16:41:36.000 168 12566.35 200.18 54618.47 88888.00 2015-06-17 16:41:36.125 168 12566.35 200.18 54618.50 88888.00 2015-06-17 16:41:36.250 168 12566.27 200.15 54618.53 88888.00 2015-06-17 16:41:36.375 168 12566.35 200.15 54618.50 88888.00 2015-06-17 16:41:36.500 168 12566.33 200.15 54618.53 88888.00 2015-06-17 16:41:36.625 168 12566.33 200.18 54618.53 88888.00 2015-06-17 16:41:36.750 168 12566.35 200.20 54618.53 88888.00 2015-06-17 16:41:36.875 168 12566.30 200.20 54618.53 88888.00 2015-06-17 16:41:37.000 168 12566.27 200.18 54618.53 88888.00 2015-06-17 16:41:37.125 168 12566.30 200.18 54618.53 88888.00 2015-06-17 16:41:37.250 168 12566.27 200.15 54618.53 88888.00 2015-06-17 16:41:37.375 168 12566.30 200.15 54618.53 88888.00 2015-06-17 16:41:37.500 168 12566.30 200.15 54618.53 88888.00 2015-06-17 16:41:37.625 168 12566.25 200.18 54618.55 88888.00 2015-06-17 16:41:37.750 168 12566.17 200.15 54618.55 88888.00 2015-06-17 16:41:37.875 168 12566.20 200.18 54618.55 88888.00 2015-06-17 16:41:38.000 168 12566.20 200.10 54618.55 88888.00 2015-06-17 16:41:38.125 168 12566.23 200.10 54618.57 88888.00 2015-06-17 16:41:38.250 168 12566.20 200.10 54618.60 88888.00 2015-06-17 16:41:38.375 168 12566.17 200.15 54618.62 88888.00 2015-06-17 16:41:38.500 168 12566.15 200.18 54618.60 88888.00 2015-06-17 16:41:38.625 168 12566.17 200.10 54618.60 88888.00 2015-06-17 16:41:38.750 168 12566.20 200.07 54618.60 88888.00 2015-06-17 16:41:38.875 168 12566.15 200.07 54618.57 88888.00 2015-06-17 16:41:39.000 168 12566.12 200.05 54618.55 88888.00 2015-06-17 16:41:39.125 168 12566.10 200.05 54618.60 88888.00 2015-06-17 16:41:39.250 168 12566.10 200.03 54618.60 88888.00 2015-06-17 16:41:39.375 168 12566.12 199.97 54618.60 88888.00 2015-06-17 16:41:39.500 168 12566.12 199.95 54618.62 88888.00 2015-06-17 16:41:39.625 168 12566.12 199.95 54618.62 88888.00 2015-06-17 16:41:39.750 168 12566.15 199.97 54618.65 88888.00 2015-06-17 16:41:39.875 168 12566.17 199.97 54618.65 88888.00 2015-06-17 16:41:40.000 168 12566.15 199.97 54618.68 88888.00 2015-06-17 16:41:40.125 168 12566.10 199.97 54618.68 88888.00 2015-06-17 16:41:40.250 168 12566.10 199.97 54618.65 88888.00 2015-06-17 16:41:40.375 168 12566.15 200.00 54618.68 88888.00 2015-06-17 16:41:40.500 168 12566.12 199.97 54618.68 88888.00 2015-06-17 16:41:40.625 168 12566.15 199.97 54618.70 88888.00 2015-06-17 16:41:40.750 168 12566.15 199.95 54618.70 88888.00 2015-06-17 16:41:40.875 168 12566.15 199.95 54618.70 88888.00 2015-06-17 16:41:41.000 168 12566.17 199.97 54618.68 88888.00 2015-06-17 16:41:41.125 168 12566.12 199.97 54618.68 88888.00 2015-06-17 16:41:41.250 168 12566.10 199.97 54618.72 88888.00 2015-06-17 16:41:41.375 168 12566.08 199.95 54618.70 88888.00 2015-06-17 16:41:41.500 168 12566.08 199.95 54618.70 88888.00 2015-06-17 16:41:41.625 168 12566.10 199.95 54618.72 88888.00 2015-06-17 16:41:41.750 168 12566.20 200.00 54618.75 88888.00 2015-06-17 16:41:41.875 168 12566.12 200.00 54618.72 88888.00 2015-06-17 16:41:42.000 168 12566.08 199.97 54618.72 88888.00 2015-06-17 16:41:42.125 168 12566.05 199.97 54618.75 88888.00 2015-06-17 16:41:42.250 168 12566.08 199.93 54618.72 88888.00 2015-06-17 16:41:42.375 168 12566.17 199.93 54618.78 88888.00 2015-06-17 16:41:42.500 168 12566.10 199.93 54618.80 88888.00 2015-06-17 16:41:42.625 168 12566.08 199.95 54618.78 88888.00 2015-06-17 16:41:42.750 168 12566.10 199.93 54618.75 88888.00 2015-06-17 16:41:42.875 168 12566.10 199.95 54618.78 88888.00 2015-06-17 16:41:43.000 168 12566.08 199.95 54618.78 88888.00 2015-06-17 16:41:43.125 168 12566.15 199.95 54618.80 88888.00 2015-06-17 16:41:43.250 168 12566.12 199.90 54618.80 88888.00 2015-06-17 16:41:43.375 168 12566.12 199.93 54618.80 88888.00 2015-06-17 16:41:43.500 168 12566.08 199.95 54618.82 88888.00 2015-06-17 16:41:43.625 168 12566.05 199.95 54618.85 88888.00 2015-06-17 16:41:43.750 168 12566.05 199.95 54618.88 88888.00 2015-06-17 16:41:43.875 168 12566.05 199.93 54618.88 88888.00 2015-06-17 16:41:44.000 168 12566.08 199.93 54618.85 88888.00 2015-06-17 16:41:44.125 168 12566.08 199.93 54618.85 88888.00 2015-06-17 16:41:44.250 168 12566.10 199.90 54618.88 88888.00 2015-06-17 16:41:44.375 168 12566.15 199.93 54618.88 88888.00 2015-06-17 16:41:44.500 168 12566.12 199.90 54618.88 88888.00 2015-06-17 16:41:44.625 168 12566.08 199.90 54618.88 88888.00 2015-06-17 16:41:44.750 168 12566.12 199.93 54618.88 88888.00 2015-06-17 16:41:44.875 168 12566.10 199.93 54618.88 88888.00 2015-06-17 16:41:45.000 168 12566.05 199.93 54618.85 88888.00 2015-06-17 16:41:45.125 168 12566.08 199.93 54618.88 88888.00 2015-06-17 16:41:45.250 168 12566.05 199.95 54618.90 88888.00 2015-06-17 16:41:45.375 168 12566.05 199.95 54618.90 88888.00 2015-06-17 16:41:45.500 168 12566.08 199.95 54618.90 88888.00 2015-06-17 16:41:45.625 168 12566.15 199.95 54618.90 88888.00 2015-06-17 16:41:45.750 168 12566.12 199.95 54618.90 88888.00 2015-06-17 16:41:45.875 168 12566.00 199.93 54618.90 88888.00 2015-06-17 16:41:46.000 168 12566.02 199.93 54618.93 88888.00 2015-06-17 16:41:46.125 168 12566.00 199.93 54618.93 88888.00 2015-06-17 16:41:46.250 168 12566.00 199.93 54618.93 88888.00 2015-06-17 16:41:46.375 168 12566.05 199.93 54618.93 88888.00 2015-06-17 16:41:46.500 168 12566.08 199.95 54618.95 88888.00 2015-06-17 16:41:46.625 168 12566.10 199.95 54618.97 88888.00 2015-06-17 16:41:46.750 168 12566.15 199.95 54618.95 88888.00 2015-06-17 16:41:46.875 168 12566.15 199.93 54618.95 88888.00 2015-06-17 16:41:47.000 168 12566.10 199.90 54618.97 88888.00 2015-06-17 16:41:47.125 168 12566.00 199.93 54618.97 88888.00 2015-06-17 16:41:47.250 168 12566.00 199.93 54618.97 88888.00 2015-06-17 16:41:47.375 168 12566.05 199.93 54618.97 88888.00 2015-06-17 16:41:47.500 168 12566.02 199.93 54619.00 88888.00 2015-06-17 16:41:47.625 168 12565.95 199.93 54619.00 88888.00 2015-06-17 16:41:47.750 168 12565.92 199.95 54619.05 88888.00 2015-06-17 16:41:47.875 168 12565.92 199.97 54619.03 88888.00 2015-06-17 16:41:48.000 168 12566.00 199.95 54619.03 88888.00 2015-06-17 16:41:48.125 168 12566.02 199.95 54619.03 88888.00 2015-06-17 16:41:48.250 168 12565.98 199.95 54619.03 88888.00 2015-06-17 16:41:48.375 168 12566.00 199.97 54619.05 88888.00 2015-06-17 16:41:48.500 168 12566.00 199.97 54619.05 88888.00 2015-06-17 16:41:48.625 168 12565.98 199.97 54619.03 88888.00 2015-06-17 16:41:48.750 168 12566.00 200.00 54619.03 88888.00 2015-06-17 16:41:48.875 168 12565.98 199.97 54619.05 88888.00 2015-06-17 16:41:49.000 168 12565.98 199.97 54619.03 88888.00 2015-06-17 16:41:49.125 168 12566.02 199.95 54619.05 88888.00 2015-06-17 16:41:49.250 168 12566.08 199.97 54619.12 88888.00 2015-06-17 16:41:49.375 168 12566.10 200.00 54619.10 88888.00 2015-06-17 16:41:49.500 168 12566.05 200.00 54619.10 88888.00 2015-06-17 16:41:49.625 168 12566.02 200.00 54619.10 88888.00 2015-06-17 16:41:49.750 168 12566.05 200.00 54619.12 88888.00 2015-06-17 16:41:49.875 168 12566.08 200.00 54619.12 88888.00 2015-06-17 16:41:50.000 168 12566.10 200.00 54619.10 88888.00 2015-06-17 16:41:50.125 168 12566.08 200.00 54619.15 88888.00 2015-06-17 16:41:50.250 168 12566.00 199.97 54619.12 88888.00 2015-06-17 16:41:50.375 168 12566.08 200.00 54619.12 88888.00 2015-06-17 16:41:50.500 168 12566.12 200.00 54619.12 88888.00 2015-06-17 16:41:50.625 168 12566.05 200.03 54619.12 88888.00 2015-06-17 16:41:50.750 168 12566.02 200.03 54619.15 88888.00 2015-06-17 16:41:50.875 168 12565.95 200.03 54619.15 88888.00 2015-06-17 16:41:51.000 168 12565.98 200.03 54619.12 88888.00 2015-06-17 16:41:51.125 168 12565.98 200.03 54619.15 88888.00 2015-06-17 16:41:51.250 168 12565.98 199.97 54619.15 88888.00 2015-06-17 16:41:51.375 168 12566.08 200.00 54619.18 88888.00 2015-06-17 16:41:51.500 168 12566.08 200.03 54619.18 88888.00 2015-06-17 16:41:51.625 168 12566.12 200.07 54619.18 88888.00 2015-06-17 16:41:51.750 168 12566.10 200.07 54619.20 88888.00 2015-06-17 16:41:51.875 168 12566.02 200.03 54619.20 88888.00 2015-06-17 16:41:52.000 168 12566.05 200.00 54619.18 88888.00 2015-06-17 16:41:52.125 168 12566.05 200.00 54619.18 88888.00 2015-06-17 16:41:52.250 168 12566.05 200.03 54619.22 88888.00 2015-06-17 16:41:52.375 168 12566.10 200.03 54619.20 88888.00 2015-06-17 16:41:52.500 168 12566.10 200.03 54619.20 88888.00 2015-06-17 16:41:52.625 168 12566.05 200.03 54619.20 88888.00 2015-06-17 16:41:52.750 168 12566.00 200.05 54619.20 88888.00 2015-06-17 16:41:52.875 168 12565.95 200.05 54619.20 88888.00 2015-06-17 16:41:53.000 168 12565.95 200.00 54619.20 88888.00 2015-06-17 16:41:53.125 168 12565.98 200.03 54619.22 88888.00 2015-06-17 16:41:53.250 168 12566.05 200.05 54619.22 88888.00 2015-06-17 16:41:53.375 168 12566.05 200.05 54619.20 88888.00 2015-06-17 16:41:53.500 168 12566.05 200.03 54619.22 88888.00 2015-06-17 16:41:53.625 168 12566.08 200.03 54619.25 88888.00 2015-06-17 16:41:53.750 168 12566.08 200.03 54619.25 88888.00 2015-06-17 16:41:53.875 168 12566.05 200.03 54619.28 88888.00 2015-06-17 16:41:54.000 168 12566.02 200.03 54619.25 88888.00 2015-06-17 16:41:54.125 168 12566.00 200.03 54619.28 88888.00 2015-06-17 16:41:54.250 168 12566.02 200.00 54619.25 88888.00 2015-06-17 16:41:54.375 168 12566.05 200.00 54619.25 88888.00 2015-06-17 16:41:54.500 168 12566.02 200.05 54619.28 88888.00 2015-06-17 16:41:54.625 168 12565.98 200.05 54619.28 88888.00 2015-06-17 16:41:54.750 168 12565.95 200.05 54619.28 88888.00 2015-06-17 16:41:54.875 168 12566.00 200.05 54619.28 88888.00 2015-06-17 16:41:55.000 168 12566.00 200.03 54619.28 88888.00 2015-06-17 16:41:55.125 168 12565.92 200.03 54619.30 88888.00 2015-06-17 16:41:55.250 168 12565.88 200.03 54619.30 88888.00 2015-06-17 16:41:55.375 168 12565.98 200.05 54619.32 88888.00 2015-06-17 16:41:55.500 168 12565.98 200.03 54619.30 88888.00 2015-06-17 16:41:55.625 168 12565.98 200.05 54619.32 88888.00 2015-06-17 16:41:55.750 168 12566.00 200.05 54619.32 88888.00 2015-06-17 16:41:55.875 168 12566.02 200.10 54619.35 88888.00 2015-06-17 16:41:56.000 168 12566.02 200.10 54619.35 88888.00 2015-06-17 16:41:56.125 168 12566.00 200.07 54619.35 88888.00 2015-06-17 16:41:56.250 168 12565.95 200.05 54619.35 88888.00 2015-06-17 16:41:56.375 168 12565.98 200.05 54619.32 88888.00 2015-06-17 16:41:56.500 168 12566.05 200.07 54619.35 88888.00 2015-06-17 16:41:56.625 168 12566.02 200.07 54619.38 88888.00 2015-06-17 16:41:56.750 168 12566.08 200.10 54619.38 88888.00 2015-06-17 16:41:56.875 168 12566.10 200.10 54619.38 88888.00 2015-06-17 16:41:57.000 168 12566.08 200.07 54619.38 88888.00 2015-06-17 16:41:57.125 168 12566.02 200.10 54619.40 88888.00 2015-06-17 16:41:57.250 168 12565.95 200.07 54619.43 88888.00 2015-06-17 16:41:57.375 168 12565.92 200.10 54619.45 88888.00 2015-06-17 16:41:57.500 168 12565.90 200.10 54619.43 88888.00 2015-06-17 16:41:57.625 168 12565.92 200.10 54619.40 88888.00 2015-06-17 16:41:57.750 168 12565.92 200.12 54619.40 88888.00 2015-06-17 16:41:57.875 168 12565.90 200.12 54619.45 88888.00 2015-06-17 16:41:58.000 168 12565.88 200.12 54619.45 88888.00 2015-06-17 16:41:58.125 168 12565.85 200.12 54619.45 88888.00 2015-06-17 16:41:58.250 168 12565.85 200.10 54619.45 88888.00 2015-06-17 16:41:58.375 168 12565.92 200.15 54619.45 88888.00 2015-06-17 16:41:58.500 168 12565.88 200.12 54619.47 88888.00 2015-06-17 16:41:58.625 168 12565.83 200.12 54619.47 88888.00 2015-06-17 16:41:58.750 168 12565.83 200.15 54619.47 88888.00 2015-06-17 16:41:58.875 168 12565.88 200.18 54619.47 88888.00 2015-06-17 16:41:59.000 168 12565.85 200.15 54619.45 88888.00 2015-06-17 16:41:59.125 168 12565.90 200.18 54619.50 88888.00 2015-06-17 16:41:59.250 168 12565.85 200.15 54619.50 88888.00 2015-06-17 16:41:59.375 168 12565.83 200.15 54619.50 88888.00 2015-06-17 16:41:59.500 168 12565.83 200.15 54619.47 88888.00 2015-06-17 16:41:59.625 168 12565.83 200.18 54619.50 88888.00 2015-06-17 16:41:59.750 168 12565.77 200.20 54619.50 88888.00 2015-06-17 16:41:59.875 168 12565.85 200.18 54619.50 88888.00 2015-06-17 16:42:00.000 168 12565.92 200.20 54619.50 88888.00 2015-06-17 16:42:00.125 168 12565.88 200.22 54619.53 88888.00 2015-06-17 16:42:00.250 168 12565.80 200.20 54619.50 88888.00 2015-06-17 16:42:00.375 168 12565.80 200.18 54619.47 88888.00 2015-06-17 16:42:00.500 168 12565.73 200.18 54619.53 88888.00 2015-06-17 16:42:00.625 168 12565.77 200.22 54619.55 88888.00 2015-06-17 16:42:00.750 168 12565.77 200.25 54619.55 88888.00 2015-06-17 16:42:00.875 168 12565.77 200.25 54619.55 88888.00 2015-06-17 16:42:01.000 168 12565.73 200.22 54619.57 88888.00 2015-06-17 16:42:01.125 168 12565.73 200.22 54619.57 88888.00 2015-06-17 16:42:01.250 168 12565.83 200.25 54619.60 88888.00 2015-06-17 16:42:01.375 168 12565.90 200.30 54619.60 88888.00 2015-06-17 16:42:01.500 168 12565.88 200.28 54619.57 88888.00 2015-06-17 16:42:01.625 168 12565.77 200.25 54619.57 88888.00 2015-06-17 16:42:01.750 168 12565.75 200.25 54619.57 88888.00 2015-06-17 16:42:01.875 168 12565.80 200.30 54619.60 88888.00 2015-06-17 16:42:02.000 168 12565.83 200.30 54619.60 88888.00 2015-06-17 16:42:02.125 168 12565.77 200.32 54619.60 88888.00 2015-06-17 16:42:02.250 168 12565.65 200.30 54619.62 88888.00 2015-06-17 16:42:02.375 168 12565.70 200.30 54619.62 88888.00 2015-06-17 16:42:02.500 168 12565.80 200.32 54619.62 88888.00 2015-06-17 16:42:02.625 168 12565.88 200.32 54619.60 88888.00 2015-06-17 16:42:02.750 168 12565.75 200.32 54619.60 88888.00 2015-06-17 16:42:02.875 168 12565.70 200.32 54619.62 88888.00 2015-06-17 16:42:03.000 168 12565.75 200.32 54619.65 88888.00 2015-06-17 16:42:03.125 168 12565.73 200.35 54619.62 88888.00 2015-06-17 16:42:03.250 168 12565.73 200.35 54619.65 88888.00 2015-06-17 16:42:03.375 168 12565.77 200.38 54619.65 88888.00 2015-06-17 16:42:03.500 168 12565.77 200.35 54619.65 88888.00 2015-06-17 16:42:03.625 168 12565.75 200.35 54619.70 88888.00 2015-06-17 16:42:03.750 168 12565.67 200.40 54619.70 88888.00 2015-06-17 16:42:03.875 168 12565.65 200.43 54619.70 88888.00 2015-06-17 16:42:04.000 168 12565.70 200.43 54619.68 88888.00 2015-06-17 16:42:04.125 168 12565.73 200.43 54619.70 88888.00 2015-06-17 16:42:04.250 168 12565.67 200.43 54619.70 88888.00 2015-06-17 16:42:04.375 168 12565.70 200.47 54619.72 88888.00 2015-06-17 16:42:04.500 168 12565.70 200.50 54619.72 88888.00 2015-06-17 16:42:04.625 168 12565.65 200.47 54619.70 88888.00 2015-06-17 16:42:04.750 168 12565.67 200.45 54619.70 88888.00 2015-06-17 16:42:04.875 168 12565.65 200.50 54619.72 88888.00 2015-06-17 16:42:05.000 168 12565.62 200.45 54619.72 88888.00 2015-06-17 16:42:05.125 168 12565.62 200.50 54619.75 88888.00 2015-06-17 16:42:05.250 168 12565.65 200.47 54619.72 88888.00 2015-06-17 16:42:05.375 168 12565.65 200.47 54619.70 88888.00 2015-06-17 16:42:05.500 168 12565.65 200.47 54619.72 88888.00 2015-06-17 16:42:05.625 168 12565.67 200.50 54619.72 88888.00 2015-06-17 16:42:05.750 168 12565.65 200.53 54619.72 88888.00 2015-06-17 16:42:05.875 168 12565.67 200.50 54619.78 88888.00 2015-06-17 16:42:06.000 168 12565.67 200.53 54619.80 88888.00 2015-06-17 16:42:06.125 168 12565.67 200.53 54619.80 88888.00 2015-06-17 16:42:06.250 168 12565.62 200.50 54619.80 88888.00 2015-06-17 16:42:06.375 168 12565.62 200.50 54619.78 88888.00 2015-06-17 16:42:06.500 168 12565.62 200.53 54619.78 88888.00 2015-06-17 16:42:06.625 168 12565.65 200.57 54619.82 88888.00 2015-06-17 16:42:06.750 168 12565.65 200.60 54619.82 88888.00 2015-06-17 16:42:06.875 168 12565.67 200.60 54619.82 88888.00 2015-06-17 16:42:07.000 168 12565.67 200.60 54619.82 88888.00 2015-06-17 16:42:07.125 168 12565.65 200.65 54619.85 88888.00 2015-06-17 16:42:07.250 168 12565.65 200.65 54619.88 88888.00 2015-06-17 16:42:07.375 168 12565.65 200.68 54619.88 88888.00 2015-06-17 16:42:07.500 168 12565.65 200.68 54619.82 88888.00 2015-06-17 16:42:07.625 168 12565.65 200.68 54619.82 88888.00 2015-06-17 16:42:07.750 168 12565.70 200.68 54619.85 88888.00 2015-06-17 16:42:07.875 168 12565.80 200.68 54619.88 88888.00 2015-06-17 16:42:08.000 168 12565.70 200.70 54619.85 88888.00 2015-06-17 16:42:08.125 168 12565.67 200.72 54619.88 88888.00 2015-06-17 16:42:08.250 168 12565.67 200.68 54619.90 88888.00 2015-06-17 16:42:08.375 168 12565.75 200.70 54619.90 88888.00 2015-06-17 16:42:08.500 168 12565.75 200.70 54619.90 88888.00 2015-06-17 16:42:08.625 168 12565.67 200.68 54619.88 88888.00 2015-06-17 16:42:08.750 168 12565.67 200.70 54619.88 88888.00 2015-06-17 16:42:08.875 168 12565.75 200.72 54619.90 88888.00 2015-06-17 16:42:09.000 168 12565.73 200.72 54619.90 88888.00 2015-06-17 16:42:09.125 168 12565.75 200.78 54619.93 88888.00 2015-06-17 16:42:09.250 168 12565.73 200.72 54619.93 88888.00 2015-06-17 16:42:09.375 168 12565.73 200.75 54619.93 88888.00 2015-06-17 16:42:09.500 168 12565.65 200.75 54619.93 88888.00 2015-06-17 16:42:09.625 168 12565.70 200.75 54619.93 88888.00 2015-06-17 16:42:09.750 168 12565.70 200.75 54619.93 88888.00 2015-06-17 16:42:09.875 168 12565.67 200.78 54619.95 88888.00 2015-06-17 16:42:10.000 168 12565.73 200.80 54619.95 88888.00 2015-06-17 16:42:10.125 168 12565.73 200.80 54619.95 88888.00 2015-06-17 16:42:10.250 168 12565.67 200.80 54619.95 88888.00 2015-06-17 16:42:10.375 168 12565.65 200.80 54619.95 88888.00 2015-06-17 16:42:10.500 168 12565.65 200.82 54619.93 88888.00 2015-06-17 16:42:10.625 168 12565.70 200.82 54619.97 88888.00 2015-06-17 16:42:10.750 168 12565.73 200.85 54619.97 88888.00 2015-06-17 16:42:10.875 168 12565.73 200.82 54619.97 88888.00 2015-06-17 16:42:11.000 168 12565.67 200.85 54619.97 88888.00 2015-06-17 16:42:11.125 168 12565.67 200.85 54619.97 88888.00 2015-06-17 16:42:11.250 168 12565.62 200.85 54619.97 88888.00 2015-06-17 16:42:11.375 168 12565.62 200.85 54620.03 88888.00 2015-06-17 16:42:11.500 168 12565.67 200.88 54620.00 88888.00 2015-06-17 16:42:11.625 168 12565.70 200.88 54619.97 88888.00 2015-06-17 16:42:11.750 168 12565.67 200.88 54620.03 88888.00 2015-06-17 16:42:11.875 168 12565.65 200.90 54620.00 88888.00 2015-06-17 16:42:12.000 168 12565.65 200.90 54619.97 88888.00 2015-06-17 16:42:12.125 168 12565.65 200.88 54620.00 88888.00 2015-06-17 16:42:12.250 168 12565.67 200.88 54620.03 88888.00 2015-06-17 16:42:12.375 168 12565.70 200.90 54620.05 88888.00 2015-06-17 16:42:12.500 168 12565.62 200.93 54620.05 88888.00 2015-06-17 16:42:12.625 168 12565.60 200.93 54620.03 88888.00 2015-06-17 16:42:12.750 168 12565.65 200.93 54620.03 88888.00 2015-06-17 16:42:12.875 168 12565.65 200.95 54620.03 88888.00 2015-06-17 16:42:13.000 168 12565.65 200.97 54620.00 88888.00 2015-06-17 16:42:13.125 168 12565.65 200.93 54620.03 88888.00 2015-06-17 16:42:13.250 168 12565.62 200.93 54620.03 88888.00 2015-06-17 16:42:13.375 168 12565.62 200.97 54620.07 88888.00 2015-06-17 16:42:13.500 168 12565.62 200.95 54620.07 88888.00 2015-06-17 16:42:13.625 168 12565.62 200.95 54620.07 88888.00 2015-06-17 16:42:13.750 168 12565.62 200.97 54620.05 88888.00 2015-06-17 16:42:13.875 168 12565.67 200.97 54620.05 88888.00 2015-06-17 16:42:14.000 168 12565.65 200.97 54620.07 88888.00 2015-06-17 16:42:14.125 168 12565.65 201.00 54620.07 88888.00 2015-06-17 16:42:14.250 168 12565.60 201.00 54620.10 88888.00 2015-06-17 16:42:14.375 168 12565.62 201.03 54620.10 88888.00 2015-06-17 16:42:14.500 168 12565.65 201.05 54620.10 88888.00 2015-06-17 16:42:14.625 168 12565.62 201.05 54620.10 88888.00 2015-06-17 16:42:14.750 168 12565.58 201.05 54620.05 88888.00 2015-06-17 16:42:14.875 168 12565.60 201.07 54620.07 88888.00 2015-06-17 16:42:15.000 168 12565.62 201.05 54620.07 88888.00 2015-06-17 16:42:15.125 168 12565.62 201.05 54620.10 88888.00 2015-06-17 16:42:15.250 168 12565.62 201.07 54620.12 88888.00 2015-06-17 16:42:15.375 168 12565.67 201.07 54620.12 88888.00 2015-06-17 16:42:15.500 168 12565.67 201.12 54620.15 88888.00 2015-06-17 16:42:15.625 168 12565.62 201.10 54620.15 88888.00 2015-06-17 16:42:15.750 168 12565.60 201.07 54620.10 88888.00 2015-06-17 16:42:15.875 168 12565.62 201.10 54620.10 88888.00 2015-06-17 16:42:16.000 168 12565.65 201.10 54620.12 88888.00 2015-06-17 16:42:16.125 168 12565.60 201.12 54620.12 88888.00 2015-06-17 16:42:16.250 168 12565.60 201.12 54620.12 88888.00 2015-06-17 16:42:16.375 168 12565.65 201.12 54620.12 88888.00 2015-06-17 16:42:16.500 168 12565.67 201.15 54620.15 88888.00 2015-06-17 16:42:16.625 168 12565.73 201.20 54620.15 88888.00 2015-06-17 16:42:16.750 168 12565.70 201.20 54620.15 88888.00 2015-06-17 16:42:16.875 168 12565.70 201.18 54620.12 88888.00 2015-06-17 16:42:17.000 168 12565.73 201.15 54620.15 88888.00 2015-06-17 16:42:17.125 168 12565.73 201.22 54620.18 88888.00 2015-06-17 16:42:17.250 168 12565.75 201.20 54620.18 88888.00 2015-06-17 16:42:17.375 168 12565.77 201.20 54620.18 88888.00 2015-06-17 16:42:17.500 168 12565.73 201.22 54620.18 88888.00 2015-06-17 16:42:17.625 168 12565.75 201.20 54620.22 88888.00 2015-06-17 16:42:17.750 168 12565.77 201.22 54620.20 88888.00 2015-06-17 16:42:17.875 168 12565.77 201.20 54620.20 88888.00 2015-06-17 16:42:18.000 168 12565.83 201.20 54620.22 88888.00 2015-06-17 16:42:18.125 168 12565.75 201.25 54620.22 88888.00 2015-06-17 16:42:18.250 168 12565.73 201.22 54620.20 88888.00 2015-06-17 16:42:18.375 168 12565.80 201.25 54620.18 88888.00 2015-06-17 16:42:18.500 168 12565.80 201.25 54620.20 88888.00 2015-06-17 16:42:18.625 168 12565.75 201.25 54620.20 88888.00 2015-06-17 16:42:18.750 168 12565.75 201.28 54620.20 88888.00 2015-06-17 16:42:18.875 168 12565.77 201.28 54620.20 88888.00 2015-06-17 16:42:19.000 168 12565.80 201.30 54620.20 88888.00 2015-06-17 16:42:19.125 168 12565.75 201.30 54620.20 88888.00 2015-06-17 16:42:19.250 168 12565.73 201.30 54620.22 88888.00 2015-06-17 16:42:19.375 168 12565.75 201.28 54620.22 88888.00 2015-06-17 16:42:19.500 168 12565.77 201.32 54620.22 88888.00 2015-06-17 16:42:19.625 168 12565.75 201.32 54620.25 88888.00 2015-06-17 16:42:19.750 168 12565.75 201.35 54620.22 88888.00 2015-06-17 16:42:19.875 168 12565.83 201.32 54620.25 88888.00 2015-06-17 16:42:20.000 168 12565.92 201.35 54620.28 88888.00 2015-06-17 16:42:20.125 168 12565.88 201.35 54620.30 88888.00 2015-06-17 16:42:20.250 168 12565.85 201.35 54620.28 88888.00 2015-06-17 16:42:20.375 168 12565.95 201.38 54620.28 88888.00 2015-06-17 16:42:20.500 168 12565.92 201.40 54620.25 88888.00 2015-06-17 16:42:20.625 168 12565.95 201.38 54620.28 88888.00 2015-06-17 16:42:20.750 168 12565.98 201.40 54620.28 88888.00 2015-06-17 16:42:20.875 168 12565.98 201.40 54620.30 88888.00 2015-06-17 16:42:21.000 168 12565.98 201.40 54620.25 88888.00 2015-06-17 16:42:21.125 168 12565.88 201.38 54620.28 88888.00 2015-06-17 16:42:21.250 168 12565.90 201.38 54620.28 88888.00 2015-06-17 16:42:21.375 168 12565.98 201.40 54620.30 88888.00 2015-06-17 16:42:21.500 168 12565.98 201.43 54620.30 88888.00 2015-06-17 16:42:21.625 168 12565.92 201.47 54620.30 88888.00 2015-06-17 16:42:21.750 168 12565.92 201.47 54620.35 88888.00 2015-06-17 16:42:21.875 168 12565.95 201.47 54620.32 88888.00 2015-06-17 16:42:22.000 168 12565.95 201.47 54620.32 88888.00 2015-06-17 16:42:22.125 168 12565.95 201.47 54620.32 88888.00 2015-06-17 16:42:22.250 168 12565.98 201.45 54620.30 88888.00 2015-06-17 16:42:22.375 168 12565.98 201.47 54620.30 88888.00 2015-06-17 16:42:22.500 168 12565.98 201.50 54620.30 88888.00 2015-06-17 16:42:22.625 168 12566.02 201.50 54620.30 88888.00 2015-06-17 16:42:22.750 168 12566.02 201.47 54620.30 88888.00 2015-06-17 16:42:22.875 168 12566.00 201.45 54620.32 88888.00 2015-06-17 16:42:23.000 168 12566.00 201.50 54620.30 88888.00 2015-06-17 16:42:23.125 168 12566.08 201.50 54620.32 88888.00 2015-06-17 16:42:23.250 168 12566.00 201.53 54620.32 88888.00 2015-06-17 16:42:23.375 168 12566.02 201.53 54620.35 88888.00 2015-06-17 16:42:23.500 168 12566.02 201.50 54620.38 88888.00 2015-06-17 16:42:23.625 168 12566.10 201.53 54620.35 88888.00 2015-06-17 16:42:23.750 168 12566.17 201.55 54620.35 88888.00 2015-06-17 16:42:23.875 168 12566.12 201.57 54620.38 88888.00 2015-06-17 16:42:24.000 168 12566.08 201.57 54620.35 88888.00 2015-06-17 16:42:24.125 168 12566.08 201.57 54620.38 88888.00 2015-06-17 16:42:24.250 168 12566.05 201.55 54620.38 88888.00 2015-06-17 16:42:24.375 168 12566.02 201.55 54620.38 88888.00 2015-06-17 16:42:24.500 168 12566.02 201.57 54620.40 88888.00 2015-06-17 16:42:24.625 168 12566.00 201.57 54620.40 88888.00 2015-06-17 16:42:24.750 168 12566.00 201.57 54620.40 88888.00 2015-06-17 16:42:24.875 168 12566.05 201.62 54620.40 88888.00 2015-06-17 16:42:25.000 168 12566.10 201.62 54620.40 88888.00 2015-06-17 16:42:25.125 168 12566.05 201.65 54620.40 88888.00 2015-06-17 16:42:25.250 168 12566.00 201.62 54620.40 88888.00 2015-06-17 16:42:25.375 168 12566.02 201.65 54620.40 88888.00 2015-06-17 16:42:25.500 168 12566.05 201.65 54620.43 88888.00 2015-06-17 16:42:25.625 168 12566.10 201.68 54620.43 88888.00 2015-06-17 16:42:25.750 168 12566.05 201.68 54620.43 88888.00 2015-06-17 16:42:25.875 168 12566.02 201.68 54620.43 88888.00 2015-06-17 16:42:26.000 168 12566.00 201.70 54620.45 88888.00 2015-06-17 16:42:26.125 168 12565.98 201.68 54620.45 88888.00 2015-06-17 16:42:26.250 168 12565.95 201.68 54620.47 88888.00 2015-06-17 16:42:26.375 168 12566.00 201.70 54620.47 88888.00 2015-06-17 16:42:26.500 168 12566.00 201.72 54620.47 88888.00 2015-06-17 16:42:26.625 168 12566.00 201.70 54620.50 88888.00 2015-06-17 16:42:26.750 168 12566.02 201.72 54620.50 88888.00 2015-06-17 16:42:26.875 168 12566.02 201.72 54620.50 88888.00 2015-06-17 16:42:27.000 168 12565.95 201.70 54620.47 88888.00 2015-06-17 16:42:27.125 168 12565.95 201.68 54620.47 88888.00 2015-06-17 16:42:27.250 168 12566.05 201.68 54620.50 88888.00 2015-06-17 16:42:27.375 168 12566.12 201.72 54620.50 88888.00 2015-06-17 16:42:27.500 168 12566.15 201.72 54620.53 88888.00 2015-06-17 16:42:27.625 168 12566.10 201.75 54620.53 88888.00 2015-06-17 16:42:27.750 168 12566.10 201.75 54620.53 88888.00 2015-06-17 16:42:27.875 168 12566.08 201.75 54620.50 88888.00 2015-06-17 16:42:28.000 168 12566.05 201.72 54620.47 88888.00 2015-06-17 16:42:28.125 168 12566.02 201.75 54620.50 88888.00 2015-06-17 16:42:28.250 168 12566.02 201.80 54620.53 88888.00 2015-06-17 16:42:28.375 168 12566.10 201.78 54620.53 88888.00 2015-06-17 16:42:28.500 168 12566.08 201.78 54620.50 88888.00 2015-06-17 16:42:28.625 168 12566.00 201.75 54620.53 88888.00 2015-06-17 16:42:28.750 168 12566.05 201.80 54620.55 88888.00 2015-06-17 16:42:28.875 168 12566.10 201.80 54620.55 88888.00 2015-06-17 16:42:29.000 168 12566.15 201.75 54620.50 88888.00 2015-06-17 16:42:29.125 168 12566.12 201.78 54620.55 88888.00 2015-06-17 16:42:29.250 168 12566.10 201.80 54620.57 88888.00 2015-06-17 16:42:29.375 168 12566.12 201.82 54620.60 88888.00 2015-06-17 16:42:29.500 168 12566.12 201.82 54620.57 88888.00 2015-06-17 16:42:29.625 168 12566.15 201.80 54620.55 88888.00 2015-06-17 16:42:29.750 168 12566.15 201.78 54620.57 88888.00 2015-06-17 16:42:29.875 168 12566.12 201.82 54620.60 88888.00 2015-06-17 16:42:30.000 168 12566.15 201.80 54620.62 88888.00 2015-06-17 16:42:30.125 168 12566.23 201.82 54620.62 88888.00 2015-06-17 16:42:30.250 168 12566.17 201.82 54620.62 88888.00 2015-06-17 16:42:30.375 168 12566.15 201.80 54620.60 88888.00 2015-06-17 16:42:30.500 168 12566.15 201.82 54620.57 88888.00 2015-06-17 16:42:30.625 168 12566.17 201.88 54620.60 88888.00 2015-06-17 16:42:30.750 168 12566.20 201.85 54620.60 88888.00 2015-06-17 16:42:30.875 168 12566.20 201.82 54620.65 88888.00 2015-06-17 16:42:31.000 168 12566.20 201.88 54620.65 88888.00 2015-06-17 16:42:31.125 168 12566.23 201.88 54620.68 88888.00 2015-06-17 16:42:31.250 168 12566.15 201.85 54620.65 88888.00 2015-06-17 16:42:31.375 168 12566.20 201.88 54620.65 88888.00 2015-06-17 16:42:31.500 168 12566.25 201.90 54620.68 88888.00 2015-06-17 16:42:31.625 168 12566.23 201.90 54620.70 88888.00 2015-06-17 16:42:31.750 168 12566.17 201.90 54620.68 88888.00 2015-06-17 16:42:31.875 168 12566.15 201.90 54620.70 88888.00 2015-06-17 16:42:32.000 168 12566.10 201.90 54620.70 88888.00 2015-06-17 16:42:32.125 168 12566.10 201.88 54620.70 88888.00 2015-06-17 16:42:32.250 168 12566.10 201.85 54620.70 88888.00 2015-06-17 16:42:32.375 168 12566.12 201.90 54620.70 88888.00 2015-06-17 16:42:32.500 168 12566.17 201.93 54620.70 88888.00 2015-06-17 16:42:32.625 168 12566.20 201.95 54620.75 88888.00 2015-06-17 16:42:32.750 168 12566.25 201.97 54620.75 88888.00 2015-06-17 16:42:32.875 168 12566.27 201.97 54620.75 88888.00 2015-06-17 16:42:33.000 168 12566.25 201.95 54620.75 88888.00 2015-06-17 16:42:33.125 168 12566.23 201.95 54620.72 88888.00 2015-06-17 16:42:33.250 168 12566.20 201.95 54620.72 88888.00 2015-06-17 16:42:33.375 168 12566.17 201.95 54620.72 88888.00 2015-06-17 16:42:33.500 168 12566.20 201.93 54620.72 88888.00 2015-06-17 16:42:33.625 168 12566.27 201.95 54620.75 88888.00 2015-06-17 16:42:33.750 168 12566.25 201.95 54620.75 88888.00 2015-06-17 16:42:33.875 168 12566.27 201.97 54620.75 88888.00 2015-06-17 16:42:34.000 168 12566.38 202.00 54620.78 88888.00 2015-06-17 16:42:34.125 168 12566.30 202.00 54620.78 88888.00 2015-06-17 16:42:34.250 168 12566.25 201.97 54620.78 88888.00 2015-06-17 16:42:34.375 168 12566.33 202.00 54620.78 88888.00 2015-06-17 16:42:34.500 168 12566.33 202.00 54620.75 88888.00 2015-06-17 16:42:34.625 168 12566.30 201.95 54620.78 88888.00 2015-06-17 16:42:34.750 168 12566.23 201.90 54620.75 88888.00 2015-06-17 16:42:34.875 168 12566.23 201.93 54620.78 88888.00 2015-06-17 16:42:35.000 168 12566.25 201.97 54620.80 88888.00 2015-06-17 16:42:35.125 168 12566.27 202.00 54620.80 88888.00 2015-06-17 16:42:35.250 168 12566.20 201.97 54620.78 88888.00 2015-06-17 16:42:35.375 168 12566.15 201.97 54620.78 88888.00 2015-06-17 16:42:35.500 168 12566.15 201.97 54620.80 88888.00 2015-06-17 16:42:35.625 168 12566.25 202.03 54620.80 88888.00 2015-06-17 16:42:35.750 168 12566.30 202.00 54620.80 88888.00 2015-06-17 16:42:35.875 168 12566.30 201.97 54620.80 88888.00 2015-06-17 16:42:36.000 168 12566.38 202.00 54620.80 88888.00 2015-06-17 16:42:36.125 168 12566.38 202.03 54620.82 88888.00 2015-06-17 16:42:36.250 168 12566.33 202.00 54620.82 88888.00 2015-06-17 16:42:36.375 168 12566.33 202.00 54620.82 88888.00 2015-06-17 16:42:36.500 168 12566.30 202.00 54620.82 88888.00 2015-06-17 16:42:36.625 168 12566.27 201.97 54620.82 88888.00 2015-06-17 16:42:36.750 168 12566.27 201.97 54620.80 88888.00 2015-06-17 16:42:36.875 168 12566.33 202.00 54620.82 88888.00 2015-06-17 16:42:37.000 168 12566.33 202.03 54620.85 88888.00 2015-06-17 16:42:37.125 168 12566.33 202.03 54620.85 88888.00 2015-06-17 16:42:37.250 168 12566.30 202.00 54620.88 88888.00 2015-06-17 16:42:37.375 168 12566.38 202.03 54620.88 88888.00 2015-06-17 16:42:37.500 168 12566.40 202.03 54620.88 88888.00 2015-06-17 16:42:37.625 168 12566.38 202.05 54620.88 88888.00 2015-06-17 16:42:37.750 168 12566.35 202.07 54620.88 88888.00 2015-06-17 16:42:37.875 168 12566.38 202.05 54620.85 88888.00 2015-06-17 16:42:38.000 168 12566.40 202.05 54620.82 88888.00 2015-06-17 16:42:38.125 168 12566.35 202.05 54620.88 88888.00 2015-06-17 16:42:38.250 168 12566.27 202.05 54620.90 88888.00 2015-06-17 16:42:38.375 168 12566.33 202.05 54620.88 88888.00 2015-06-17 16:42:38.500 168 12566.33 202.10 54620.85 88888.00 2015-06-17 16:42:38.625 168 12566.33 202.10 54620.88 88888.00 2015-06-17 16:42:38.750 168 12566.27 202.07 54620.88 88888.00 2015-06-17 16:42:38.875 168 12566.23 202.07 54620.88 88888.00 2015-06-17 16:42:39.000 168 12566.30 202.07 54620.90 88888.00 2015-06-17 16:42:39.125 168 12566.38 202.10 54620.93 88888.00 2015-06-17 16:42:39.250 168 12566.38 202.12 54620.93 88888.00 2015-06-17 16:42:39.375 168 12566.38 202.12 54620.90 88888.00 2015-06-17 16:42:39.500 168 12566.33 202.12 54620.93 88888.00 2015-06-17 16:42:39.625 168 12566.33 202.12 54620.95 88888.00 2015-06-17 16:42:39.750 168 12566.33 202.18 54620.95 88888.00 2015-06-17 16:42:39.875 168 12566.35 202.15 54620.95 88888.00 2015-06-17 16:42:40.000 168 12566.35 202.12 54620.93 88888.00 2015-06-17 16:42:40.125 168 12566.30 202.15 54620.97 88888.00 2015-06-17 16:42:40.250 168 12566.30 202.18 54620.97 88888.00 2015-06-17 16:42:40.375 168 12566.40 202.18 54620.97 88888.00 2015-06-17 16:42:40.500 168 12566.35 202.18 54620.97 88888.00 2015-06-17 16:42:40.625 168 12566.33 202.18 54620.97 88888.00 2015-06-17 16:42:40.750 168 12566.30 202.20 54621.00 88888.00 2015-06-17 16:42:40.875 168 12566.35 202.18 54621.00 88888.00 2015-06-17 16:42:41.000 168 12566.38 202.18 54621.00 88888.00 2015-06-17 16:42:41.125 168 12566.35 202.20 54621.00 88888.00 2015-06-17 16:42:41.250 168 12566.30 202.20 54621.03 88888.00 2015-06-17 16:42:41.375 168 12566.27 202.20 54621.00 88888.00 2015-06-17 16:42:41.500 168 12566.30 202.22 54621.00 88888.00 2015-06-17 16:42:41.625 168 12566.30 202.22 54621.00 88888.00 2015-06-17 16:42:41.750 168 12566.30 202.25 54621.03 88888.00 2015-06-17 16:42:41.875 168 12566.23 202.25 54621.03 88888.00 2015-06-17 16:42:42.000 168 12566.15 202.25 54621.00 88888.00 2015-06-17 16:42:42.125 168 12566.17 202.22 54621.05 88888.00 2015-06-17 16:42:42.250 168 12566.23 202.28 54621.07 88888.00 2015-06-17 16:42:42.375 168 12566.27 202.28 54621.05 88888.00 2015-06-17 16:42:42.500 168 12566.30 202.25 54621.07 88888.00 2015-06-17 16:42:42.625 168 12566.35 202.28 54621.05 88888.00 2015-06-17 16:42:42.750 168 12566.38 202.28 54621.10 88888.00 2015-06-17 16:42:42.875 168 12566.33 202.28 54621.07 88888.00 2015-06-17 16:42:43.000 168 12566.33 202.30 54621.12 88888.00 2015-06-17 16:42:43.125 168 12566.30 202.30 54621.10 88888.00 2015-06-17 16:42:43.250 168 12566.27 202.32 54621.12 88888.00 2015-06-17 16:42:43.375 168 12566.35 202.35 54621.15 88888.00 2015-06-17 16:42:43.500 168 12566.35 202.35 54621.12 88888.00 2015-06-17 16:42:43.625 168 12566.33 202.32 54621.12 88888.00 2015-06-17 16:42:43.750 168 12566.33 202.35 54621.15 88888.00 2015-06-17 16:42:43.875 168 12566.35 202.35 54621.15 88888.00 2015-06-17 16:42:44.000 168 12566.33 202.35 54621.15 88888.00 2015-06-17 16:42:44.125 168 12566.30 202.38 54621.15 88888.00 2015-06-17 16:42:44.250 168 12566.27 202.35 54621.18 88888.00 2015-06-17 16:42:44.375 168 12566.33 202.35 54621.15 88888.00 2015-06-17 16:42:44.500 168 12566.33 202.38 54621.15 88888.00 2015-06-17 16:42:44.625 168 12566.30 202.40 54621.15 88888.00 2015-06-17 16:42:44.750 168 12566.27 202.40 54621.18 88888.00 2015-06-17 16:42:44.875 168 12566.23 202.43 54621.20 88888.00 2015-06-17 16:42:45.000 168 12566.20 202.43 54621.18 88888.00 2015-06-17 16:42:45.125 168 12566.23 202.45 54621.20 88888.00 2015-06-17 16:42:45.250 168 12566.25 202.43 54621.22 88888.00 2015-06-17 16:42:45.375 168 12566.30 202.45 54621.20 88888.00 2015-06-17 16:42:45.500 168 12566.25 202.47 54621.20 88888.00 2015-06-17 16:42:45.625 168 12566.25 202.47 54621.22 88888.00 2015-06-17 16:42:45.750 168 12566.20 202.50 54621.22 88888.00 2015-06-17 16:42:45.875 168 12566.17 202.50 54621.22 88888.00 2015-06-17 16:42:46.000 168 12566.27 202.47 54621.22 88888.00 2015-06-17 16:42:46.125 168 12566.30 202.47 54621.22 88888.00 2015-06-17 16:42:46.250 168 12566.17 202.45 54621.22 88888.00 2015-06-17 16:42:46.375 168 12566.15 202.45 54621.22 88888.00 2015-06-17 16:42:46.500 168 12566.17 202.45 54621.25 88888.00 2015-06-17 16:42:46.625 168 12566.23 202.50 54621.28 88888.00 2015-06-17 16:42:46.750 168 12566.27 202.50 54621.30 88888.00 2015-06-17 16:42:46.875 168 12566.30 202.50 54621.28 88888.00 2015-06-17 16:42:47.000 168 12566.27 202.50 54621.28 88888.00 2015-06-17 16:42:47.125 168 12566.27 202.53 54621.32 88888.00 2015-06-17 16:42:47.250 168 12566.23 202.50 54621.32 88888.00 2015-06-17 16:42:47.375 168 12566.23 202.55 54621.32 88888.00 2015-06-17 16:42:47.500 168 12566.25 202.57 54621.35 88888.00 2015-06-17 16:42:47.625 168 12566.25 202.57 54621.38 88888.00 2015-06-17 16:42:47.750 168 12566.25 202.60 54621.35 88888.00 2015-06-17 16:42:47.875 168 12566.25 202.57 54621.32 88888.00 2015-06-17 16:42:48.000 168 12566.25 202.57 54621.32 88888.00 2015-06-17 16:42:48.125 168 12566.20 202.60 54621.35 88888.00 2015-06-17 16:42:48.250 168 12566.15 202.57 54621.32 88888.00 2015-06-17 16:42:48.375 168 12566.15 202.57 54621.32 88888.00 2015-06-17 16:42:48.500 168 12566.10 202.55 54621.32 88888.00 2015-06-17 16:42:48.625 168 12566.10 202.57 54621.32 88888.00 2015-06-17 16:42:48.750 168 12566.08 202.57 54621.32 88888.00 2015-06-17 16:42:48.875 168 12566.12 202.57 54621.32 88888.00 2015-06-17 16:42:49.000 168 12566.12 202.62 54621.35 88888.00 2015-06-17 16:42:49.125 168 12566.17 202.68 54621.35 88888.00 2015-06-17 16:42:49.250 168 12566.10 202.62 54621.38 88888.00 2015-06-17 16:42:49.375 168 12566.08 202.62 54621.38 88888.00 2015-06-17 16:42:49.500 168 12566.12 202.62 54621.38 88888.00 2015-06-17 16:42:49.625 168 12566.12 202.65 54621.40 88888.00 2015-06-17 16:42:49.750 168 12566.08 202.68 54621.43 88888.00 2015-06-17 16:42:49.875 168 12566.05 202.68 54621.43 88888.00 2015-06-17 16:42:50.000 168 12566.15 202.68 54621.40 88888.00 2015-06-17 16:42:50.125 168 12566.23 202.70 54621.43 88888.00 2015-06-17 16:42:50.250 168 12566.15 202.65 54621.43 88888.00 2015-06-17 16:42:50.375 168 12566.20 202.68 54621.43 88888.00 2015-06-17 16:42:50.500 168 12566.23 202.70 54621.45 88888.00 2015-06-17 16:42:50.625 168 12566.20 202.70 54621.45 88888.00 2015-06-17 16:42:50.750 168 12566.12 202.72 54621.43 88888.00 2015-06-17 16:42:50.875 168 12566.08 202.72 54621.43 88888.00 2015-06-17 16:42:51.000 168 12566.20 202.75 54621.43 88888.00 2015-06-17 16:42:51.125 168 12566.20 202.78 54621.45 88888.00 2015-06-17 16:42:51.250 168 12566.10 202.75 54621.45 88888.00 2015-06-17 16:42:51.375 168 12566.10 202.72 54621.43 88888.00 2015-06-17 16:42:51.500 168 12566.08 202.72 54621.43 88888.00 2015-06-17 16:42:51.625 168 12566.08 202.75 54621.45 88888.00 2015-06-17 16:42:51.750 168 12566.08 202.78 54621.47 88888.00 2015-06-17 16:42:51.875 168 12566.10 202.80 54621.45 88888.00 2015-06-17 16:42:52.000 168 12566.15 202.78 54621.47 88888.00 2015-06-17 16:42:52.125 168 12566.20 202.80 54621.50 88888.00 2015-06-17 16:42:52.250 168 12566.15 202.80 54621.53 88888.00 2015-06-17 16:42:52.375 168 12566.17 202.82 54621.53 88888.00 2015-06-17 16:42:52.500 168 12566.15 202.80 54621.50 88888.00 2015-06-17 16:42:52.625 168 12566.17 202.82 54621.53 88888.00 2015-06-17 16:42:52.750 168 12566.23 202.82 54621.53 88888.00 2015-06-17 16:42:52.875 168 12566.23 202.80 54621.53 88888.00 2015-06-17 16:42:53.000 168 12566.15 202.80 54621.53 88888.00 2015-06-17 16:42:53.125 168 12566.12 202.82 54621.53 88888.00 2015-06-17 16:42:53.250 168 12566.15 202.82 54621.55 88888.00 2015-06-17 16:42:53.375 168 12566.30 202.85 54621.57 88888.00 2015-06-17 16:42:53.500 168 12566.30 202.85 54621.55 88888.00 2015-06-17 16:42:53.625 168 12566.23 202.82 54621.55 88888.00 2015-06-17 16:42:53.750 168 12566.23 202.82 54621.55 88888.00 2015-06-17 16:42:53.875 168 12566.25 202.82 54621.55 88888.00 2015-06-17 16:42:54.000 168 12566.30 202.82 54621.53 88888.00 2015-06-17 16:42:54.125 168 12566.33 202.85 54621.55 88888.00 2015-06-17 16:42:54.250 168 12566.23 202.82 54621.57 88888.00 2015-06-17 16:42:54.375 168 12566.17 202.82 54621.57 88888.00 2015-06-17 16:42:54.500 168 12566.23 202.85 54621.55 88888.00 2015-06-17 16:42:54.625 168 12566.27 202.88 54621.57 88888.00 2015-06-17 16:42:54.750 168 12566.23 202.88 54621.57 88888.00 2015-06-17 16:42:54.875 168 12566.27 202.88 54621.55 88888.00 2015-06-17 16:42:55.000 168 12566.35 202.88 54621.55 88888.00 2015-06-17 16:42:55.125 168 12566.35 202.90 54621.60 88888.00 2015-06-17 16:42:55.250 168 12566.30 202.90 54621.60 88888.00 2015-06-17 16:42:55.375 168 12566.30 202.90 54621.62 88888.00 2015-06-17 16:42:55.500 168 12566.30 202.93 54621.60 88888.00 2015-06-17 16:42:55.625 168 12566.35 202.95 54621.62 88888.00 2015-06-17 16:42:55.750 168 12566.42 202.97 54621.62 88888.00 2015-06-17 16:42:55.875 168 12566.40 202.97 54621.60 88888.00 2015-06-17 16:42:56.000 168 12566.38 202.95 54621.60 88888.00 2015-06-17 16:42:56.125 168 12566.38 202.95 54621.60 88888.00 2015-06-17 16:42:56.250 168 12566.30 202.95 54621.62 88888.00 2015-06-17 16:42:56.375 168 12566.35 202.95 54621.60 88888.00 2015-06-17 16:42:56.500 168 12566.35 202.95 54621.60 88888.00 2015-06-17 16:42:56.625 168 12566.33 202.97 54621.60 88888.00 2015-06-17 16:42:56.750 168 12566.35 203.00 54621.62 88888.00 2015-06-17 16:42:56.875 168 12566.42 203.03 54621.65 88888.00 2015-06-17 16:42:57.000 168 12566.42 203.00 54621.65 88888.00 2015-06-17 16:42:57.125 168 12566.35 202.97 54621.65 88888.00 2015-06-17 16:42:57.250 168 12566.25 202.97 54621.68 88888.00 2015-06-17 16:42:57.375 168 12566.27 203.03 54621.68 88888.00 2015-06-17 16:42:57.500 168 12566.38 203.07 54621.65 88888.00 2015-06-17 16:42:57.625 168 12566.40 203.07 54621.65 88888.00 2015-06-17 16:42:57.750 168 12566.38 203.07 54621.68 88888.00 2015-06-17 16:42:57.875 168 12566.33 203.07 54621.70 88888.00 2015-06-17 16:42:58.000 168 12566.38 203.07 54621.68 88888.00 2015-06-17 16:42:58.125 168 12566.40 203.07 54621.65 88888.00 2015-06-17 16:42:58.250 168 12566.42 203.07 54621.70 88888.00 2015-06-17 16:42:58.375 168 12566.45 203.10 54621.70 88888.00 2015-06-17 16:42:58.500 168 12566.42 203.05 54621.70 88888.00 2015-06-17 16:42:58.625 168 12566.38 203.05 54621.72 88888.00 2015-06-17 16:42:58.750 168 12566.38 203.05 54621.72 88888.00 2015-06-17 16:42:58.875 168 12566.38 203.05 54621.72 88888.00 2015-06-17 16:42:59.000 168 12566.40 203.05 54621.72 88888.00 2015-06-17 16:42:59.125 168 12566.38 203.07 54621.72 88888.00 2015-06-17 16:42:59.250 168 12566.33 203.05 54621.78 88888.00 2015-06-17 16:42:59.375 168 12566.33 203.10 54621.75 88888.00 2015-06-17 16:42:59.500 168 12566.27 203.12 54621.75 88888.00 2015-06-17 16:42:59.625 168 12566.27 203.10 54621.75 88888.00 2015-06-17 16:42:59.750 168 12566.25 203.07 54621.75 88888.00 2015-06-17 16:42:59.875 168 12566.30 203.12 54621.75 88888.00 2015-06-17 16:43:00.000 168 12566.35 203.18 54621.78 88888.00 2015-06-17 16:43:00.125 168 12566.35 203.18 54621.78 88888.00 2015-06-17 16:43:00.250 168 12566.33 203.18 54621.80 88888.00 2015-06-17 16:43:00.375 168 12566.38 203.18 54621.78 88888.00 2015-06-17 16:43:00.500 168 12566.33 203.20 54621.80 88888.00 2015-06-17 16:43:00.625 168 12566.30 203.20 54621.80 88888.00 2015-06-17 16:43:00.750 168 12566.38 203.18 54621.80 88888.00 2015-06-17 16:43:00.875 168 12566.40 203.18 54621.80 88888.00 2015-06-17 16:43:01.000 168 12566.35 203.15 54621.80 88888.00 2015-06-17 16:43:01.125 168 12566.33 203.18 54621.80 88888.00 2015-06-17 16:43:01.250 168 12566.30 203.18 54621.82 88888.00 2015-06-17 16:43:01.375 168 12566.33 203.20 54621.82 88888.00 2015-06-17 16:43:01.500 168 12566.30 203.22 54621.82 88888.00 2015-06-17 16:43:01.625 168 12566.27 203.22 54621.82 88888.00 2015-06-17 16:43:01.750 168 12566.30 203.20 54621.85 88888.00 2015-06-17 16:43:01.875 168 12566.33 203.20 54621.85 88888.00 2015-06-17 16:43:02.000 168 12566.30 203.20 54621.85 88888.00 2015-06-17 16:43:02.125 168 12566.33 203.20 54621.88 88888.00 2015-06-17 16:43:02.250 168 12566.33 203.22 54621.88 88888.00 2015-06-17 16:43:02.375 168 12566.38 203.22 54621.85 88888.00 2015-06-17 16:43:02.500 168 12566.30 203.20 54621.85 88888.00 2015-06-17 16:43:02.625 168 12566.30 203.25 54621.88 88888.00 2015-06-17 16:43:02.750 168 12566.33 203.25 54621.90 88888.00 2015-06-17 16:43:02.875 168 12566.35 203.25 54621.93 88888.00 2015-06-17 16:43:03.000 168 12566.40 203.28 54621.93 88888.00 2015-06-17 16:43:03.125 168 12566.40 203.28 54621.95 88888.00 2015-06-17 16:43:03.250 168 12566.30 203.25 54621.93 88888.00 2015-06-17 16:43:03.375 168 12566.30 203.30 54621.95 88888.00 2015-06-17 16:43:03.500 168 12566.33 203.32 54621.93 88888.00 2015-06-17 16:43:03.625 168 12566.38 203.30 54621.90 88888.00 2015-06-17 16:43:03.750 168 12566.33 203.35 54621.93 88888.00 2015-06-17 16:43:03.875 168 12566.33 203.35 54621.93 88888.00 2015-06-17 16:43:04.000 168 12566.23 203.32 54621.90 88888.00 2015-06-17 16:43:04.125 168 12566.20 203.32 54621.93 88888.00 2015-06-17 16:43:04.250 168 12566.15 203.30 54621.97 88888.00 2015-06-17 16:43:04.375 168 12566.20 203.35 54621.97 88888.00 2015-06-17 16:43:04.500 168 12566.23 203.32 54621.97 88888.00 2015-06-17 16:43:04.625 168 12566.33 203.35 54622.00 88888.00 2015-06-17 16:43:04.750 168 12566.33 203.40 54622.03 88888.00 2015-06-17 16:43:04.875 168 12566.33 203.40 54622.00 88888.00 2015-06-17 16:43:05.000 168 12566.33 203.38 54621.97 88888.00 2015-06-17 16:43:05.125 168 12566.35 203.35 54621.97 88888.00 2015-06-17 16:43:05.250 168 12566.27 203.35 54621.97 88888.00 2015-06-17 16:43:05.375 168 12566.30 203.38 54621.97 88888.00 2015-06-17 16:43:05.500 168 12566.30 203.38 54622.00 88888.00 2015-06-17 16:43:05.625 168 12566.30 203.40 54622.00 88888.00 2015-06-17 16:43:05.750 168 12566.38 203.40 54622.03 88888.00 2015-06-17 16:43:05.875 168 12566.38 203.40 54622.03 88888.00 2015-06-17 16:43:06.000 168 12566.38 203.38 54622.00 88888.00 2015-06-17 16:43:06.125 168 12566.38 203.38 54622.03 88888.00 2015-06-17 16:43:06.250 168 12566.35 203.38 54622.05 88888.00 2015-06-17 16:43:06.375 168 12566.38 203.40 54622.07 88888.00 2015-06-17 16:43:06.500 168 12566.33 203.40 54622.05 88888.00 2015-06-17 16:43:06.625 168 12566.35 203.43 54622.05 88888.00 2015-06-17 16:43:06.750 168 12566.38 203.43 54622.05 88888.00 2015-06-17 16:43:06.875 168 12566.35 203.43 54622.05 88888.00 2015-06-17 16:43:07.000 168 12566.38 203.47 54622.05 88888.00 2015-06-17 16:43:07.125 168 12566.27 203.50 54622.10 88888.00 2015-06-17 16:43:07.250 168 12566.15 203.47 54622.07 88888.00 2015-06-17 16:43:07.375 168 12566.17 203.47 54622.03 88888.00 2015-06-17 16:43:07.500 168 12566.25 203.45 54622.07 88888.00 2015-06-17 16:43:07.625 168 12566.27 203.45 54622.07 88888.00 2015-06-17 16:43:07.750 168 12566.25 203.50 54622.07 88888.00 2015-06-17 16:43:07.875 168 12566.27 203.47 54622.07 88888.00 2015-06-17 16:43:08.000 168 12566.30 203.47 54622.07 88888.00 2015-06-17 16:43:08.125 168 12566.30 203.50 54622.10 88888.00 2015-06-17 16:43:08.250 168 12566.27 203.53 54622.12 88888.00 2015-06-17 16:43:08.375 168 12566.30 203.53 54622.10 88888.00 2015-06-17 16:43:08.500 168 12566.27 203.50 54622.05 88888.00 2015-06-17 16:43:08.625 168 12566.25 203.50 54622.05 88888.00 2015-06-17 16:43:08.750 168 12566.27 203.53 54622.10 88888.00 2015-06-17 16:43:08.875 168 12566.33 203.55 54622.10 88888.00 2015-06-17 16:43:09.000 168 12566.33 203.53 54622.07 88888.00 2015-06-17 16:43:09.125 168 12566.27 203.55 54622.07 88888.00 2015-06-17 16:43:09.250 168 12566.30 203.55 54622.12 88888.00 2015-06-17 16:43:09.375 168 12566.42 203.60 54622.12 88888.00 2015-06-17 16:43:09.500 168 12566.40 203.60 54622.12 88888.00 2015-06-17 16:43:09.625 168 12566.33 203.62 54622.12 88888.00 2015-06-17 16:43:09.750 168 12566.40 203.60 54622.12 88888.00 2015-06-17 16:43:09.875 168 12566.40 203.60 54622.10 88888.00 2015-06-17 16:43:10.000 168 12566.35 203.62 54622.10 88888.00 2015-06-17 16:43:10.125 168 12566.35 203.60 54622.10 88888.00 2015-06-17 16:43:10.250 168 12566.30 203.60 54622.15 88888.00 2015-06-17 16:43:10.375 168 12566.38 203.62 54622.15 88888.00 2015-06-17 16:43:10.500 168 12566.40 203.68 54622.18 88888.00 2015-06-17 16:43:10.625 168 12566.42 203.68 54622.18 88888.00 2015-06-17 16:43:10.750 168 12566.45 203.68 54622.18 88888.00 2015-06-17 16:43:10.875 168 12566.42 203.65 54622.18 88888.00 2015-06-17 16:43:11.000 168 12566.38 203.68 54622.18 88888.00 2015-06-17 16:43:11.125 168 12566.35 203.72 54622.18 88888.00 2015-06-17 16:43:11.250 168 12566.27 203.70 54622.18 88888.00 2015-06-17 16:43:11.375 168 12566.30 203.70 54622.18 88888.00 2015-06-17 16:43:11.500 168 12566.30 203.70 54622.18 88888.00 2015-06-17 16:43:11.625 168 12566.33 203.70 54622.18 88888.00 2015-06-17 16:43:11.750 168 12566.35 203.78 54622.18 88888.00 2015-06-17 16:43:11.875 168 12566.33 203.78 54622.18 88888.00 2015-06-17 16:43:12.000 168 12566.33 203.80 54622.20 88888.00 2015-06-17 16:43:12.125 168 12566.35 203.80 54622.22 88888.00 2015-06-17 16:43:12.250 168 12566.33 203.78 54622.22 88888.00 2015-06-17 16:43:12.375 168 12566.35 203.80 54622.22 88888.00 2015-06-17 16:43:12.500 168 12566.45 203.80 54622.20 88888.00 2015-06-17 16:43:12.625 168 12566.50 203.80 54622.20 88888.00 2015-06-17 16:43:12.750 168 12566.45 203.80 54622.22 88888.00 2015-06-17 16:43:12.875 168 12566.40 203.80 54622.28 88888.00 2015-06-17 16:43:13.000 168 12566.42 203.80 54622.25 88888.00 2015-06-17 16:43:13.125 168 12566.42 203.82 54622.28 88888.00 2015-06-17 16:43:13.250 168 12566.42 203.82 54622.30 88888.00 2015-06-17 16:43:13.375 168 12566.45 203.85 54622.25 88888.00 2015-06-17 16:43:13.500 168 12566.45 203.88 54622.28 88888.00 2015-06-17 16:43:13.625 168 12566.48 203.88 54622.25 88888.00 2015-06-17 16:43:13.750 168 12566.45 203.85 54622.28 88888.00 2015-06-17 16:43:13.875 168 12566.45 203.90 54622.28 88888.00 2015-06-17 16:43:14.000 168 12566.42 203.90 54622.28 88888.00 2015-06-17 16:43:14.125 168 12566.45 203.93 54622.30 88888.00 2015-06-17 16:43:14.250 168 12566.45 203.93 54622.30 88888.00 2015-06-17 16:43:14.375 168 12566.45 203.93 54622.28 88888.00 2015-06-17 16:43:14.500 168 12566.42 203.95 54622.30 88888.00 2015-06-17 16:43:14.625 168 12566.48 203.95 54622.32 88888.00 2015-06-17 16:43:14.750 168 12566.48 203.97 54622.30 88888.00 2015-06-17 16:43:14.875 168 12566.45 203.97 54622.30 88888.00 2015-06-17 16:43:15.000 168 12566.50 203.95 54622.32 88888.00 2015-06-17 16:43:15.125 168 12566.50 203.97 54622.35 88888.00 2015-06-17 16:43:15.250 168 12566.45 203.97 54622.35 88888.00 2015-06-17 16:43:15.375 168 12566.48 204.00 54622.35 88888.00 2015-06-17 16:43:15.500 168 12566.45 204.00 54622.32 88888.00 2015-06-17 16:43:15.625 168 12566.45 204.03 54622.30 88888.00 2015-06-17 16:43:15.750 168 12566.45 204.03 54622.30 88888.00 2015-06-17 16:43:15.875 168 12566.45 204.00 54622.30 88888.00 2015-06-17 16:43:16.000 168 12566.45 204.03 54622.25 88888.00 2015-06-17 16:43:16.125 168 12566.45 204.05 54622.28 88888.00 2015-06-17 16:43:16.250 168 12566.35 204.05 54622.28 88888.00 2015-06-17 16:43:16.375 168 12566.35 204.03 54622.30 88888.00 2015-06-17 16:43:16.500 168 12566.40 204.03 54622.30 88888.00 2015-06-17 16:43:16.625 168 12566.50 204.05 54622.32 88888.00 2015-06-17 16:43:16.750 168 12566.58 204.05 54622.32 88888.00 2015-06-17 16:43:16.875 168 12566.52 204.07 54622.32 88888.00 2015-06-17 16:43:17.000 168 12566.52 204.10 54622.32 88888.00 2015-06-17 16:43:17.125 168 12566.50 204.12 54622.38 88888.00 2015-06-17 16:43:17.250 168 12566.50 204.10 54622.35 88888.00 2015-06-17 16:43:17.375 168 12566.55 204.10 54622.32 88888.00 2015-06-17 16:43:17.500 168 12566.55 204.12 54622.35 88888.00 2015-06-17 16:43:17.625 168 12566.50 204.15 54622.35 88888.00 2015-06-17 16:43:17.750 168 12566.45 204.12 54622.35 88888.00 2015-06-17 16:43:17.875 168 12566.42 204.15 54622.35 88888.00 2015-06-17 16:43:18.000 168 12566.50 204.18 54622.35 88888.00 2015-06-17 16:43:18.125 168 12566.50 204.18 54622.38 88888.00 2015-06-17 16:43:18.250 168 12566.48 204.22 54622.40 88888.00 2015-06-17 16:43:18.375 168 12566.50 204.22 54622.40 88888.00 2015-06-17 16:43:18.500 168 12566.50 204.20 54622.40 88888.00 2015-06-17 16:43:18.625 168 12566.50 204.20 54622.40 88888.00 2015-06-17 16:43:18.750 168 12566.45 204.20 54622.40 88888.00 2015-06-17 16:43:18.875 168 12566.52 204.22 54622.40 88888.00 2015-06-17 16:43:19.000 168 12566.55 204.25 54622.40 88888.00 2015-06-17 16:43:19.125 168 12566.50 204.25 54622.40 88888.00 2015-06-17 16:43:19.250 168 12566.48 204.22 54622.43 88888.00 2015-06-17 16:43:19.375 168 12566.48 204.25 54622.40 88888.00 2015-06-17 16:43:19.500 168 12566.48 204.22 54622.40 88888.00 2015-06-17 16:43:19.625 168 12566.55 204.25 54622.43 88888.00 2015-06-17 16:43:19.750 168 12566.55 204.28 54622.43 88888.00 2015-06-17 16:43:19.875 168 12566.50 204.25 54622.43 88888.00 2015-06-17 16:43:20.000 168 12566.52 204.28 54622.43 88888.00 2015-06-17 16:43:20.125 168 12566.58 204.30 54622.43 88888.00 2015-06-17 16:43:20.250 168 12566.55 204.28 54622.43 88888.00 2015-06-17 16:43:20.375 168 12566.58 204.32 54622.43 88888.00 2015-06-17 16:43:20.500 168 12566.55 204.30 54622.43 88888.00 2015-06-17 16:43:20.625 168 12566.58 204.32 54622.45 88888.00 2015-06-17 16:43:20.750 168 12566.52 204.38 54622.43 88888.00 2015-06-17 16:43:20.875 168 12566.48 204.38 54622.45 88888.00 2015-06-17 16:43:21.000 168 12566.50 204.38 54622.45 88888.00 2015-06-17 16:43:21.125 168 12566.58 204.38 54622.45 88888.00 2015-06-17 16:43:21.250 168 12566.60 204.38 54622.45 88888.00 2015-06-17 16:43:21.375 168 12566.60 204.40 54622.47 88888.00 2015-06-17 16:43:21.500 168 12566.55 204.38 54622.47 88888.00 2015-06-17 16:43:21.625 168 12566.58 204.38 54622.47 88888.00 2015-06-17 16:43:21.750 168 12566.62 204.40 54622.50 88888.00 2015-06-17 16:43:21.875 168 12566.62 204.40 54622.45 88888.00 2015-06-17 16:43:22.000 168 12566.67 204.43 54622.47 88888.00 2015-06-17 16:43:22.125 168 12566.65 204.45 54622.47 88888.00 2015-06-17 16:43:22.250 168 12566.60 204.43 54622.53 88888.00 2015-06-17 16:43:22.375 168 12566.62 204.50 54622.50 88888.00 2015-06-17 16:43:22.500 168 12566.62 204.47 54622.47 88888.00 2015-06-17 16:43:22.625 168 12566.60 204.47 54622.47 88888.00 2015-06-17 16:43:22.750 168 12566.60 204.47 54622.47 88888.00 2015-06-17 16:43:22.875 168 12566.62 204.47 54622.50 88888.00 2015-06-17 16:43:23.000 168 12566.60 204.50 54622.50 88888.00 2015-06-17 16:43:23.125 168 12566.60 204.47 54622.47 88888.00 2015-06-17 16:43:23.250 168 12566.58 204.47 54622.50 88888.00 2015-06-17 16:43:23.375 168 12566.60 204.50 54622.50 88888.00 2015-06-17 16:43:23.500 168 12566.60 204.55 54622.53 88888.00 2015-06-17 16:43:23.625 168 12566.60 204.57 54622.53 88888.00 2015-06-17 16:43:23.750 168 12566.62 204.57 54622.53 88888.00 2015-06-17 16:43:23.875 168 12566.60 204.55 54622.50 88888.00 2015-06-17 16:43:24.000 168 12566.58 204.53 54622.53 88888.00 2015-06-17 16:43:24.125 168 12566.55 204.55 54622.55 88888.00 2015-06-17 16:43:24.250 168 12566.62 204.60 54622.55 88888.00 2015-06-17 16:43:24.375 168 12566.67 204.62 54622.57 88888.00 2015-06-17 16:43:24.500 168 12566.60 204.62 54622.55 88888.00 2015-06-17 16:43:24.625 168 12566.60 204.62 54622.57 88888.00 2015-06-17 16:43:24.750 168 12566.67 204.62 54622.55 88888.00 2015-06-17 16:43:24.875 168 12566.67 204.65 54622.57 88888.00 2015-06-17 16:43:25.000 168 12566.60 204.68 54622.53 88888.00 2015-06-17 16:43:25.125 168 12566.55 204.65 54622.57 88888.00 2015-06-17 16:43:25.250 168 12566.58 204.62 54622.53 88888.00 2015-06-17 16:43:25.375 168 12566.65 204.62 54622.55 88888.00 2015-06-17 16:43:25.500 168 12566.67 204.68 54622.55 88888.00 2015-06-17 16:43:25.625 168 12566.65 204.68 54622.57 88888.00 2015-06-17 16:43:25.750 168 12566.62 204.70 54622.57 88888.00 2015-06-17 16:43:25.875 168 12566.67 204.70 54622.57 88888.00 2015-06-17 16:43:26.000 168 12566.65 204.68 54622.55 88888.00 2015-06-17 16:43:26.125 168 12566.65 204.70 54622.60 88888.00 2015-06-17 16:43:26.250 168 12566.62 204.65 54622.62 88888.00 2015-06-17 16:43:26.375 168 12566.62 204.70 54622.62 88888.00 2015-06-17 16:43:26.500 168 12566.60 204.70 54622.65 88888.00 2015-06-17 16:43:26.625 168 12566.62 204.68 54622.65 88888.00 2015-06-17 16:43:26.750 168 12566.65 204.72 54622.65 88888.00 2015-06-17 16:43:26.875 168 12566.62 204.72 54622.65 88888.00 2015-06-17 16:43:27.000 168 12566.65 204.72 54622.65 88888.00 2015-06-17 16:43:27.125 168 12566.75 204.72 54622.65 88888.00 2015-06-17 16:43:27.250 168 12566.65 204.68 54622.62 88888.00 2015-06-17 16:43:27.375 168 12566.65 204.70 54622.62 88888.00 2015-06-17 16:43:27.500 168 12566.60 204.75 54622.68 88888.00 2015-06-17 16:43:27.625 168 12566.55 204.75 54622.65 88888.00 2015-06-17 16:43:27.750 168 12566.58 204.75 54622.68 88888.00 2015-06-17 16:43:27.875 168 12566.58 204.72 54622.70 88888.00 2015-06-17 16:43:28.000 168 12566.55 204.72 54622.68 88888.00 2015-06-17 16:43:28.125 168 12566.55 204.72 54622.65 88888.00 2015-06-17 16:43:28.250 168 12566.58 204.72 54622.68 88888.00 2015-06-17 16:43:28.375 168 12566.60 204.72 54622.68 88888.00 2015-06-17 16:43:28.500 168 12566.58 204.75 54622.68 88888.00 2015-06-17 16:43:28.625 168 12566.58 204.75 54622.70 88888.00 2015-06-17 16:43:28.750 168 12566.60 204.75 54622.70 88888.00 2015-06-17 16:43:28.875 168 12566.58 204.75 54622.65 88888.00 2015-06-17 16:43:29.000 168 12566.60 204.75 54622.65 88888.00 2015-06-17 16:43:29.125 168 12566.62 204.75 54622.68 88888.00 2015-06-17 16:43:29.250 168 12566.58 204.75 54622.68 88888.00 2015-06-17 16:43:29.375 168 12566.65 204.80 54622.68 88888.00 2015-06-17 16:43:29.500 168 12566.65 204.80 54622.68 88888.00 2015-06-17 16:43:29.625 168 12566.62 204.80 54622.68 88888.00 2015-06-17 16:43:29.750 168 12566.60 204.80 54622.70 88888.00 2015-06-17 16:43:29.875 168 12566.55 204.80 54622.72 88888.00 2015-06-17 16:43:30.000 168 12566.58 204.78 54622.70 88888.00 2015-06-17 16:43:30.125 168 12566.60 204.78 54622.70 88888.00 2015-06-17 16:43:30.250 168 12566.55 204.78 54622.72 88888.00 2015-06-17 16:43:30.375 168 12566.55 204.78 54622.70 88888.00 2015-06-17 16:43:30.500 168 12566.58 204.78 54622.70 88888.00 2015-06-17 16:43:30.625 168 12566.70 204.80 54622.70 88888.00 2015-06-17 16:43:30.750 168 12566.73 204.78 54622.70 88888.00 2015-06-17 16:43:30.875 168 12566.70 204.78 54622.70 88888.00 2015-06-17 16:43:31.000 168 12566.67 204.75 54622.70 88888.00 2015-06-17 16:43:31.125 168 12566.67 204.78 54622.70 88888.00 2015-06-17 16:43:31.250 168 12566.62 204.78 54622.72 88888.00 2015-06-17 16:43:31.375 168 12566.58 204.80 54622.75 88888.00 2015-06-17 16:43:31.500 168 12566.52 204.80 54622.78 88888.00 2015-06-17 16:43:31.625 168 12566.52 204.78 54622.75 88888.00 2015-06-17 16:43:31.750 168 12566.52 204.78 54622.75 88888.00 2015-06-17 16:43:31.875 168 12566.50 204.78 54622.75 88888.00 2015-06-17 16:43:32.000 168 12566.52 204.75 54622.75 88888.00 2015-06-17 16:43:32.125 168 12566.55 204.75 54622.75 88888.00 2015-06-17 16:43:32.250 168 12566.52 204.75 54622.78 88888.00 2015-06-17 16:43:32.375 168 12566.55 204.78 54622.75 88888.00 2015-06-17 16:43:32.500 168 12566.55 204.78 54622.78 88888.00 2015-06-17 16:43:32.625 168 12566.50 204.78 54622.78 88888.00 2015-06-17 16:43:32.750 168 12566.48 204.78 54622.75 88888.00 2015-06-17 16:43:32.875 168 12566.52 204.78 54622.75 88888.00 2015-06-17 16:43:33.000 168 12566.55 204.78 54622.75 88888.00 2015-06-17 16:43:33.125 168 12566.55 204.75 54622.80 88888.00 2015-06-17 16:43:33.250 168 12566.50 204.78 54622.80 88888.00 2015-06-17 16:43:33.375 168 12566.52 204.78 54622.78 88888.00 2015-06-17 16:43:33.500 168 12566.52 204.78 54622.80 88888.00 2015-06-17 16:43:33.625 168 12566.52 204.78 54622.82 88888.00 2015-06-17 16:43:33.750 168 12566.58 204.78 54622.82 88888.00 2015-06-17 16:43:33.875 168 12566.60 204.78 54622.82 88888.00 2015-06-17 16:43:34.000 168 12566.65 204.80 54622.82 88888.00 2015-06-17 16:43:34.125 168 12566.60 204.80 54622.80 88888.00 2015-06-17 16:43:34.250 168 12566.62 204.78 54622.80 88888.00 2015-06-17 16:43:34.375 168 12566.67 204.78 54622.85 88888.00 2015-06-17 16:43:34.500 168 12566.67 204.78 54622.85 88888.00 2015-06-17 16:43:34.625 168 12566.60 204.70 54622.78 88888.00 2015-06-17 16:43:34.750 168 12566.58 204.68 54622.80 88888.00 2015-06-17 16:43:34.875 168 12566.62 204.70 54622.85 88888.00 2015-06-17 16:43:35.000 168 12566.65 204.72 54622.82 88888.00 2015-06-17 16:43:35.125 168 12566.65 204.78 54622.88 88888.00 2015-06-17 16:43:35.250 168 12566.67 204.78 54622.88 88888.00 2015-06-17 16:43:35.375 168 12566.67 204.78 54622.88 88888.00 2015-06-17 16:43:35.500 168 12566.58 204.78 54622.90 88888.00 2015-06-17 16:43:35.625 168 12566.52 204.78 54622.88 88888.00 2015-06-17 16:43:35.750 168 12566.55 204.80 54622.88 88888.00 2015-06-17 16:43:35.875 168 12566.58 204.78 54622.88 88888.00 2015-06-17 16:43:36.000 168 12566.60 204.78 54622.88 88888.00 2015-06-17 16:43:36.125 168 12566.60 204.78 54622.88 88888.00 2015-06-17 16:43:36.250 168 12566.58 204.75 54622.88 88888.00 2015-06-17 16:43:36.375 168 12566.62 204.75 54622.88 88888.00 2015-06-17 16:43:36.500 168 12566.60 204.75 54622.88 88888.00 2015-06-17 16:43:36.625 168 12566.60 204.75 54622.90 88888.00 2015-06-17 16:43:36.750 168 12566.60 204.75 54622.88 88888.00 2015-06-17 16:43:36.875 168 12566.60 204.75 54622.90 88888.00 2015-06-17 16:43:37.000 168 12566.58 204.75 54622.93 88888.00 2015-06-17 16:43:37.125 168 12566.58 204.78 54622.95 88888.00 2015-06-17 16:43:37.250 168 12566.60 204.75 54622.93 88888.00 2015-06-17 16:43:37.375 168 12566.58 204.78 54622.95 88888.00 2015-06-17 16:43:37.500 168 12566.55 204.75 54622.93 88888.00 2015-06-17 16:43:37.625 168 12566.58 204.75 54622.93 88888.00 2015-06-17 16:43:37.750 168 12566.65 204.75 54622.90 88888.00 2015-06-17 16:43:37.875 168 12566.62 204.75 54622.90 88888.00 2015-06-17 16:43:38.000 168 12566.58 204.75 54622.93 88888.00 2015-06-17 16:43:38.125 168 12566.62 204.78 54622.95 88888.00 2015-06-17 16:43:38.250 168 12566.62 204.75 54622.95 88888.00 2015-06-17 16:43:38.375 168 12566.58 204.75 54622.93 88888.00 2015-06-17 16:43:38.500 168 12566.58 204.75 54622.90 88888.00 2015-06-17 16:43:38.625 168 12566.60 204.78 54622.93 88888.00 2015-06-17 16:43:38.750 168 12566.62 204.78 54622.93 88888.00 2015-06-17 16:43:38.875 168 12566.65 204.80 54622.95 88888.00 2015-06-17 16:43:39.000 168 12566.65 204.80 54622.97 88888.00 2015-06-17 16:43:39.125 168 12566.62 204.80 54622.97 88888.00 2015-06-17 16:43:39.250 168 12566.60 204.80 54623.00 88888.00 2015-06-17 16:43:39.375 168 12566.62 204.80 54623.00 88888.00 2015-06-17 16:43:39.500 168 12566.62 204.80 54623.00 88888.00 2015-06-17 16:43:39.625 168 12566.65 204.80 54623.00 88888.00 2015-06-17 16:43:39.750 168 12566.65 204.82 54623.00 88888.00 2015-06-17 16:43:39.875 168 12566.58 204.82 54623.00 88888.00 2015-06-17 16:43:40.000 168 12566.58 204.82 54622.97 88888.00 2015-06-17 16:43:40.125 168 12566.62 204.85 54623.00 88888.00 2015-06-17 16:43:40.250 168 12566.60 204.85 54623.03 88888.00 2015-06-17 16:43:40.375 168 12566.60 204.88 54623.03 88888.00 2015-06-17 16:43:40.500 168 12566.58 204.88 54623.03 88888.00 2015-06-17 16:43:40.625 168 12566.60 204.85 54623.03 88888.00 2015-06-17 16:43:40.750 168 12566.60 204.88 54623.05 88888.00 2015-06-17 16:43:40.875 168 12566.62 204.88 54623.05 88888.00 2015-06-17 16:43:41.000 168 12566.60 204.85 54623.03 88888.00 2015-06-17 16:43:41.125 168 12566.62 204.85 54623.05 88888.00 2015-06-17 16:43:41.250 168 12566.62 204.88 54623.07 88888.00 2015-06-17 16:43:41.375 168 12566.67 204.93 54623.07 88888.00 2015-06-17 16:43:41.500 168 12566.65 204.93 54623.10 88888.00 2015-06-17 16:43:41.625 168 12566.62 204.90 54623.07 88888.00 2015-06-17 16:43:41.750 168 12566.67 204.88 54623.07 88888.00 2015-06-17 16:43:41.875 168 12566.73 204.93 54623.07 88888.00 2015-06-17 16:43:42.000 168 12566.73 204.93 54623.07 88888.00 2015-06-17 16:43:42.125 168 12566.73 204.93 54623.07 88888.00 2015-06-17 16:43:42.250 168 12566.67 204.93 54623.05 88888.00 2015-06-17 16:43:42.375 168 12566.65 204.90 54623.05 88888.00 2015-06-17 16:43:42.500 168 12566.58 204.90 54623.05 88888.00 2015-06-17 16:43:42.625 168 12566.62 204.90 54623.07 88888.00 2015-06-17 16:43:42.750 168 12566.67 204.93 54623.07 88888.00 2015-06-17 16:43:42.875 168 12566.67 204.93 54623.05 88888.00 2015-06-17 16:43:43.000 168 12566.65 204.93 54623.05 88888.00 2015-06-17 16:43:43.125 168 12566.65 204.95 54623.05 88888.00 2015-06-17 16:43:43.250 168 12566.65 204.95 54623.07 88888.00 2015-06-17 16:43:43.375 168 12566.67 204.95 54623.07 88888.00 2015-06-17 16:43:43.500 168 12566.65 204.97 54623.05 88888.00 2015-06-17 16:43:43.625 168 12566.60 204.97 54623.05 88888.00 2015-06-17 16:43:43.750 168 12566.62 204.97 54623.07 88888.00 2015-06-17 16:43:43.875 168 12566.65 204.95 54623.07 88888.00 2015-06-17 16:43:44.000 168 12566.62 204.95 54623.05 88888.00 2015-06-17 16:43:44.125 168 12566.60 204.95 54623.10 88888.00 2015-06-17 16:43:44.250 168 12566.65 205.00 54623.10 88888.00 2015-06-17 16:43:44.375 168 12566.73 205.00 54623.10 88888.00 2015-06-17 16:43:44.500 168 12566.70 205.00 54623.10 88888.00 2015-06-17 16:43:44.625 168 12566.62 205.00 54623.10 88888.00 2015-06-17 16:43:44.750 168 12566.62 204.97 54623.10 88888.00 2015-06-17 16:43:44.875 168 12566.67 204.97 54623.07 88888.00 2015-06-17 16:43:45.000 168 12566.65 204.95 54623.07 88888.00 2015-06-17 16:43:45.125 168 12566.65 205.00 54623.07 88888.00 2015-06-17 16:43:45.250 168 12566.62 205.00 54623.10 88888.00 2015-06-17 16:43:45.375 168 12566.62 205.00 54623.12 88888.00 2015-06-17 16:43:45.500 168 12566.60 205.00 54623.10 88888.00 2015-06-17 16:43:45.625 168 12566.67 205.03 54623.10 88888.00 2015-06-17 16:43:45.750 168 12566.73 205.05 54623.10 88888.00 2015-06-17 16:43:45.875 168 12566.62 205.05 54623.12 88888.00 2015-06-17 16:43:46.000 168 12566.52 205.07 54623.12 88888.00 2015-06-17 16:43:46.125 168 12566.55 205.07 54623.10 88888.00 2015-06-17 16:43:46.250 168 12566.52 205.05 54623.10 88888.00 2015-06-17 16:43:46.375 168 12566.55 205.05 54623.07 88888.00 2015-06-17 16:43:46.500 168 12566.62 205.10 54623.10 88888.00 2015-06-17 16:43:46.625 168 12566.65 205.12 54623.15 88888.00 2015-06-17 16:43:46.750 168 12566.70 205.07 54623.12 88888.00 2015-06-17 16:43:46.875 168 12566.70 205.10 54623.12 88888.00 2015-06-17 16:43:47.000 168 12566.73 205.10 54623.10 88888.00 2015-06-17 16:43:47.125 168 12566.70 205.12 54623.12 88888.00 2015-06-17 16:43:47.250 168 12566.65 205.12 54623.15 88888.00 2015-06-17 16:43:47.375 168 12566.65 205.15 54623.12 88888.00 2015-06-17 16:43:47.500 168 12566.62 205.12 54623.12 88888.00 2015-06-17 16:43:47.625 168 12566.60 205.18 54623.15 88888.00 2015-06-17 16:43:47.750 168 12566.62 205.18 54623.15 88888.00 2015-06-17 16:43:47.875 168 12566.65 205.20 54623.18 88888.00 2015-06-17 16:43:48.000 168 12566.60 205.20 54623.18 88888.00 2015-06-17 16:43:48.125 168 12566.62 205.20 54623.18 88888.00 2015-06-17 16:43:48.250 168 12566.58 205.20 54623.18 88888.00 2015-06-17 16:43:48.375 168 12566.60 205.25 54623.18 88888.00 2015-06-17 16:43:48.500 168 12566.62 205.22 54623.18 88888.00 2015-06-17 16:43:48.625 168 12566.67 205.22 54623.18 88888.00 2015-06-17 16:43:48.750 168 12566.67 205.28 54623.18 88888.00 2015-06-17 16:43:48.875 168 12566.62 205.30 54623.20 88888.00 2015-06-17 16:43:49.000 168 12566.58 205.28 54623.18 88888.00 2015-06-17 16:43:49.125 168 12566.60 205.22 54623.18 88888.00 2015-06-17 16:43:49.250 168 12566.60 205.22 54623.18 88888.00 2015-06-17 16:43:49.375 168 12566.62 205.25 54623.15 88888.00 2015-06-17 16:43:49.500 168 12566.67 205.28 54623.18 88888.00 2015-06-17 16:43:49.625 168 12566.65 205.28 54623.18 88888.00 2015-06-17 16:43:49.750 168 12566.62 205.28 54623.18 88888.00 2015-06-17 16:43:49.875 168 12566.62 205.28 54623.20 88888.00 2015-06-17 16:43:50.000 168 12566.62 205.30 54623.20 88888.00 2015-06-17 16:43:50.125 168 12566.60 205.35 54623.20 88888.00 2015-06-17 16:43:50.250 168 12566.65 205.38 54623.22 88888.00 2015-06-17 16:43:50.375 168 12566.67 205.38 54623.20 88888.00 2015-06-17 16:43:50.500 168 12566.65 205.32 54623.18 88888.00 2015-06-17 16:43:50.625 168 12566.62 205.35 54623.18 88888.00 2015-06-17 16:43:50.750 168 12566.60 205.40 54623.20 88888.00 2015-06-17 16:43:50.875 168 12566.58 205.40 54623.20 88888.00 2015-06-17 16:43:51.000 168 12566.55 205.40 54623.18 88888.00 2015-06-17 16:43:51.125 168 12566.60 205.43 54623.20 88888.00 2015-06-17 16:43:51.250 168 12566.60 205.40 54623.20 88888.00 2015-06-17 16:43:51.375 168 12566.58 205.45 54623.22 88888.00 2015-06-17 16:43:51.500 168 12566.60 205.45 54623.22 88888.00 2015-06-17 16:43:51.625 168 12566.58 205.45 54623.22 88888.00 2015-06-17 16:43:51.750 168 12566.62 205.45 54623.22 88888.00 2015-06-17 16:43:51.875 168 12566.65 205.47 54623.22 88888.00 2015-06-17 16:43:52.000 168 12566.65 205.47 54623.22 88888.00 2015-06-17 16:43:52.125 168 12566.70 205.47 54623.25 88888.00 2015-06-17 16:43:52.250 168 12566.70 205.47 54623.22 88888.00 2015-06-17 16:43:52.375 168 12566.67 205.47 54623.20 88888.00 2015-06-17 16:43:52.500 168 12566.67 205.50 54623.20 88888.00 2015-06-17 16:43:52.625 168 12566.70 205.53 54623.22 88888.00 2015-06-17 16:43:52.750 168 12566.65 205.55 54623.22 88888.00 2015-06-17 16:43:52.875 168 12566.62 205.55 54623.22 88888.00 2015-06-17 16:43:53.000 168 12566.70 205.57 54623.22 88888.00 2015-06-17 16:43:53.125 168 12566.75 205.60 54623.22 88888.00 2015-06-17 16:43:53.250 168 12566.75 205.60 54623.28 88888.00 2015-06-17 16:43:53.375 168 12566.77 205.57 54623.25 88888.00 2015-06-17 16:43:53.500 168 12566.73 205.57 54623.25 88888.00 2015-06-17 16:43:53.625 168 12566.70 205.57 54623.28 88888.00 2015-06-17 16:43:53.750 168 12566.75 205.57 54623.28 88888.00 2015-06-17 16:43:53.875 168 12566.75 205.62 54623.25 88888.00 2015-06-17 16:43:54.000 168 12566.73 205.62 54623.25 88888.00 2015-06-17 16:43:54.125 168 12566.70 205.62 54623.25 88888.00 2015-06-17 16:43:54.250 168 12566.67 205.62 54623.28 88888.00 2015-06-17 16:43:54.375 168 12566.73 205.65 54623.28 88888.00 2015-06-17 16:43:54.500 168 12566.70 205.68 54623.28 88888.00 2015-06-17 16:43:54.625 168 12566.67 205.68 54623.28 88888.00 2015-06-17 16:43:54.750 168 12566.73 205.68 54623.25 88888.00 2015-06-17 16:43:54.875 168 12566.75 205.70 54623.25 88888.00 2015-06-17 16:43:55.000 168 12566.70 205.68 54623.25 88888.00 2015-06-17 16:43:55.125 168 12566.62 205.70 54623.28 88888.00 2015-06-17 16:43:55.250 168 12566.58 205.72 54623.30 88888.00 2015-06-17 16:43:55.375 168 12566.67 205.78 54623.28 88888.00 2015-06-17 16:43:55.500 168 12566.70 205.80 54623.30 88888.00 2015-06-17 16:43:55.625 168 12566.67 205.75 54623.28 88888.00 2015-06-17 16:43:55.750 168 12566.67 205.78 54623.30 88888.00 2015-06-17 16:43:55.875 168 12566.67 205.85 54623.30 88888.00 2015-06-17 16:43:56.000 168 12566.67 205.88 54623.30 88888.00 2015-06-17 16:43:56.125 168 12566.65 205.85 54623.30 88888.00 2015-06-17 16:43:56.250 168 12566.62 205.85 54623.30 88888.00 2015-06-17 16:43:56.375 168 12566.65 205.88 54623.30 88888.00 2015-06-17 16:43:56.500 168 12566.73 205.90 54623.30 88888.00 2015-06-17 16:43:56.625 168 12566.70 205.90 54623.30 88888.00 2015-06-17 16:43:56.750 168 12566.67 205.90 54623.28 88888.00 2015-06-17 16:43:56.875 168 12566.67 205.88 54623.28 88888.00 2015-06-17 16:43:57.000 168 12566.65 205.90 54623.30 88888.00 2015-06-17 16:43:57.125 168 12566.65 205.93 54623.32 88888.00 2015-06-17 16:43:57.250 168 12566.60 205.95 54623.35 88888.00 2015-06-17 16:43:57.375 168 12566.65 205.93 54623.32 88888.00 2015-06-17 16:43:57.500 168 12566.67 205.95 54623.32 88888.00 2015-06-17 16:43:57.625 168 12566.62 206.00 54623.35 88888.00 2015-06-17 16:43:57.750 168 12566.65 206.03 54623.35 88888.00 2015-06-17 16:43:57.875 168 12566.67 206.03 54623.35 88888.00 2015-06-17 16:43:58.000 168 12566.70 206.00 54623.32 88888.00 2015-06-17 16:43:58.125 168 12566.70 206.00 54623.35 88888.00 2015-06-17 16:43:58.250 168 12566.62 206.03 54623.35 88888.00 2015-06-17 16:43:58.375 168 12566.60 206.07 54623.32 88888.00 2015-06-17 16:43:58.500 168 12566.58 206.07 54623.32 88888.00 2015-06-17 16:43:58.625 168 12566.60 206.07 54623.32 88888.00 2015-06-17 16:43:58.750 168 12566.62 206.10 54623.35 88888.00 2015-06-17 16:43:58.875 168 12566.65 206.10 54623.35 88888.00 2015-06-17 16:43:59.000 168 12566.77 206.05 54623.38 88888.00 2015-06-17 16:43:59.125 168 12566.75 206.03 54623.35 88888.00 2015-06-17 16:43:59.250 168 12566.62 206.05 54623.35 88888.00 2015-06-17 16:43:59.375 168 12566.65 206.07 54623.32 88888.00 2015-06-17 16:43:59.500 168 12566.67 206.10 54623.32 88888.00 2015-06-17 16:43:59.625 168 12566.70 206.12 54623.35 88888.00 2015-06-17 16:43:59.750 168 12566.67 206.15 54623.38 88888.00 2015-06-17 16:43:59.875 168 12566.65 206.18 54623.35 88888.00 2015-06-17 16:44:00.000 168 12566.65 206.15 54623.32 88888.00 2015-06-17 16:44:00.125 168 12566.65 206.15 54623.32 88888.00 2015-06-17 16:44:00.250 168 12566.73 206.20 54623.38 88888.00 2015-06-17 16:44:00.375 168 12566.75 206.25 54623.35 88888.00 2015-06-17 16:44:00.500 168 12566.65 206.20 54623.32 88888.00 2015-06-17 16:44:00.625 168 12566.65 206.20 54623.35 88888.00 2015-06-17 16:44:00.750 168 12566.62 206.20 54623.35 88888.00 2015-06-17 16:44:00.875 168 12566.60 206.22 54623.35 88888.00 2015-06-17 16:44:01.000 168 12566.55 206.22 54623.35 88888.00 2015-06-17 16:44:01.125 168 12566.52 206.25 54623.35 88888.00 2015-06-17 16:44:01.250 168 12566.58 206.28 54623.40 88888.00 2015-06-17 16:44:01.375 168 12566.65 206.30 54623.43 88888.00 2015-06-17 16:44:01.500 168 12566.73 206.25 54623.40 88888.00 2015-06-17 16:44:01.625 168 12566.75 206.25 54623.38 88888.00 2015-06-17 16:44:01.750 168 12566.73 206.28 54623.40 88888.00 2015-06-17 16:44:01.875 168 12566.70 206.28 54623.40 88888.00 2015-06-17 16:44:02.000 168 12566.73 206.28 54623.38 88888.00 2015-06-17 16:44:02.125 168 12566.75 206.30 54623.38 88888.00 2015-06-17 16:44:02.250 168 12566.73 206.32 54623.40 88888.00 2015-06-17 16:44:02.375 168 12566.75 206.32 54623.38 88888.00 2015-06-17 16:44:02.500 168 12566.75 206.35 54623.40 88888.00 2015-06-17 16:44:02.625 168 12566.77 206.38 54623.45 88888.00 2015-06-17 16:44:02.750 168 12566.75 206.40 54623.43 88888.00 2015-06-17 16:44:02.875 168 12566.70 206.38 54623.40 88888.00 2015-06-17 16:44:03.000 168 12566.70 206.32 54623.40 88888.00 2015-06-17 16:44:03.125 168 12566.73 206.35 54623.43 88888.00 2015-06-17 16:44:03.250 168 12566.73 206.35 54623.45 88888.00 2015-06-17 16:44:03.375 168 12566.73 206.38 54623.43 88888.00 2015-06-17 16:44:03.500 168 12566.62 206.35 54623.40 88888.00 2015-06-17 16:44:03.625 168 12566.65 206.38 54623.43 88888.00 2015-06-17 16:44:03.750 168 12566.65 206.40 54623.43 88888.00 2015-06-17 16:44:03.875 168 12566.67 206.43 54623.43 88888.00 2015-06-17 16:44:04.000 168 12566.60 206.43 54623.43 88888.00 2015-06-17 16:44:04.125 168 12566.55 206.40 54623.43 88888.00 2015-06-17 16:44:04.250 168 12566.50 206.40 54623.43 88888.00 2015-06-17 16:44:04.375 168 12566.58 206.40 54623.43 88888.00 2015-06-17 16:44:04.500 168 12566.62 206.40 54623.45 88888.00 2015-06-17 16:44:04.625 168 12566.65 206.40 54623.47 88888.00 2015-06-17 16:44:04.750 168 12566.62 206.43 54623.47 88888.00 2015-06-17 16:44:04.875 168 12566.62 206.40 54623.47 88888.00 2015-06-17 16:44:05.000 168 12566.65 206.40 54623.45 88888.00 2015-06-17 16:44:05.125 168 12566.62 206.40 54623.47 88888.00 2015-06-17 16:44:05.250 168 12566.65 206.43 54623.47 88888.00 2015-06-17 16:44:05.375 168 12566.70 206.45 54623.47 88888.00 2015-06-17 16:44:05.500 168 12566.67 206.45 54623.45 88888.00 2015-06-17 16:44:05.625 168 12566.60 206.43 54623.47 88888.00 2015-06-17 16:44:05.750 168 12566.60 206.43 54623.50 88888.00 2015-06-17 16:44:05.875 168 12566.58 206.45 54623.53 88888.00 2015-06-17 16:44:06.000 168 12566.60 206.47 54623.55 88888.00 2015-06-17 16:44:06.125 168 12566.60 206.47 54623.55 88888.00 2015-06-17 16:44:06.250 168 12566.58 206.47 54623.53 88888.00 2015-06-17 16:44:06.375 168 12566.55 206.47 54623.53 88888.00 2015-06-17 16:44:06.500 168 12566.55 206.47 54623.53 88888.00 2015-06-17 16:44:06.625 168 12566.55 206.45 54623.53 88888.00 2015-06-17 16:44:06.750 168 12566.55 206.47 54623.57 88888.00 2015-06-17 16:44:06.875 168 12566.55 206.47 54623.57 88888.00 2015-06-17 16:44:07.000 168 12566.55 206.50 54623.53 88888.00 2015-06-17 16:44:07.125 168 12566.55 206.53 54623.57 88888.00 2015-06-17 16:44:07.250 168 12566.55 206.47 54623.60 88888.00 2015-06-17 16:44:07.375 168 12566.58 206.47 54623.55 88888.00 2015-06-17 16:44:07.500 168 12566.60 206.45 54623.57 88888.00 2015-06-17 16:44:07.625 168 12566.62 206.45 54623.57 88888.00 2015-06-17 16:44:07.750 168 12566.60 206.50 54623.60 88888.00 2015-06-17 16:44:07.875 168 12566.60 206.50 54623.60 88888.00 2015-06-17 16:44:08.000 168 12566.60 206.47 54623.57 88888.00 2015-06-17 16:44:08.125 168 12566.55 206.47 54623.57 88888.00 2015-06-17 16:44:08.250 168 12566.48 206.45 54623.57 88888.00 2015-06-17 16:44:08.375 168 12566.55 206.45 54623.57 88888.00 2015-06-17 16:44:08.500 168 12566.55 206.47 54623.57 88888.00 2015-06-17 16:44:08.625 168 12566.45 206.47 54623.57 88888.00 2015-06-17 16:44:08.750 168 12566.42 206.50 54623.60 88888.00 2015-06-17 16:44:08.875 168 12566.45 206.50 54623.62 88888.00 2015-06-17 16:44:09.000 168 12566.50 206.50 54623.62 88888.00 2015-06-17 16:44:09.125 168 12566.52 206.47 54623.60 88888.00 2015-06-17 16:44:09.250 168 12566.52 206.45 54623.60 88888.00 2015-06-17 16:44:09.375 168 12566.55 206.45 54623.60 88888.00 2015-06-17 16:44:09.500 168 12566.50 206.47 54623.60 88888.00 2015-06-17 16:44:09.625 168 12566.48 206.53 54623.62 88888.00 2015-06-17 16:44:09.750 168 12566.50 206.53 54623.68 88888.00 2015-06-17 16:44:09.875 168 12566.50 206.55 54623.68 88888.00 2015-06-17 16:44:10.000 168 12566.48 206.47 54623.65 88888.00 2015-06-17 16:44:10.125 168 12566.48 206.50 54623.65 88888.00 2015-06-17 16:44:10.250 168 12566.38 206.50 54623.65 88888.00 2015-06-17 16:44:10.375 168 12566.42 206.50 54623.65 88888.00 2015-06-17 16:44:10.500 168 12566.45 206.47 54623.68 88888.00 2015-06-17 16:44:10.625 168 12566.45 206.50 54623.70 88888.00 2015-06-17 16:44:10.750 168 12566.42 206.50 54623.70 88888.00 2015-06-17 16:44:10.875 168 12566.42 206.47 54623.65 88888.00 2015-06-17 16:44:11.000 168 12566.45 206.47 54623.65 88888.00 2015-06-17 16:44:11.125 168 12566.48 206.47 54623.70 88888.00 2015-06-17 16:44:11.250 168 12566.45 206.47 54623.72 88888.00 2015-06-17 16:44:11.375 168 12566.48 206.47 54623.70 88888.00 2015-06-17 16:44:11.500 168 12566.48 206.47 54623.70 88888.00 2015-06-17 16:44:11.625 168 12566.48 206.47 54623.70 88888.00 2015-06-17 16:44:11.750 168 12566.50 206.47 54623.72 88888.00 2015-06-17 16:44:11.875 168 12566.50 206.50 54623.72 88888.00 2015-06-17 16:44:12.000 168 12566.48 206.53 54623.70 88888.00 2015-06-17 16:44:12.125 168 12566.48 206.47 54623.68 88888.00 2015-06-17 16:44:12.250 168 12566.48 206.47 54623.70 88888.00 2015-06-17 16:44:12.375 168 12566.50 206.47 54623.70 88888.00 2015-06-17 16:44:12.500 168 12566.50 206.53 54623.72 88888.00 2015-06-17 16:44:12.625 168 12566.52 206.50 54623.68 88888.00 2015-06-17 16:44:12.750 168 12566.58 206.47 54623.65 88888.00 2015-06-17 16:44:12.875 168 12566.55 206.45 54623.65 88888.00 2015-06-17 16:44:13.000 168 12566.55 206.47 54623.68 88888.00 2015-06-17 16:44:13.125 168 12566.62 206.47 54623.72 88888.00 2015-06-17 16:44:13.250 168 12566.60 206.47 54623.72 88888.00 2015-06-17 16:44:13.375 168 12566.58 206.47 54623.75 88888.00 2015-06-17 16:44:13.500 168 12566.52 206.50 54623.72 88888.00 2015-06-17 16:44:13.625 168 12566.50 206.50 54623.72 88888.00 2015-06-17 16:44:13.750 168 12566.48 206.47 54623.72 88888.00 2015-06-17 16:44:13.875 168 12566.45 206.50 54623.72 88888.00 2015-06-17 16:44:14.000 168 12566.42 206.47 54623.72 88888.00 2015-06-17 16:44:14.125 168 12566.45 206.45 54623.75 88888.00 2015-06-17 16:44:14.250 168 12566.48 206.45 54623.72 88888.00 2015-06-17 16:44:14.375 168 12566.55 206.50 54623.70 88888.00 2015-06-17 16:44:14.500 168 12566.52 206.47 54623.70 88888.00 2015-06-17 16:44:14.625 168 12566.50 206.47 54623.72 88888.00 2015-06-17 16:44:14.750 168 12566.50 206.47 54623.72 88888.00 2015-06-17 16:44:14.875 168 12566.48 206.47 54623.70 88888.00 2015-06-17 16:44:15.000 168 12566.42 206.47 54623.72 88888.00 2015-06-17 16:44:15.125 168 12566.48 206.50 54623.75 88888.00 2015-06-17 16:44:15.250 168 12566.48 206.45 54623.72 88888.00 2015-06-17 16:44:15.375 168 12566.50 206.47 54623.72 88888.00 2015-06-17 16:44:15.500 168 12566.52 206.47 54623.75 88888.00 2015-06-17 16:44:15.625 168 12566.52 206.50 54623.78 88888.00 2015-06-17 16:44:15.750 168 12566.58 206.50 54623.78 88888.00 2015-06-17 16:44:15.875 168 12566.58 206.50 54623.80 88888.00 2015-06-17 16:44:16.000 168 12566.55 206.53 54623.80 88888.00 2015-06-17 16:44:16.125 168 12566.55 206.53 54623.78 88888.00 2015-06-17 16:44:16.250 168 12566.50 206.47 54623.72 88888.00 2015-06-17 16:44:16.375 168 12566.58 206.50 54623.75 88888.00 2015-06-17 16:44:16.500 168 12566.60 206.50 54623.78 88888.00 2015-06-17 16:44:16.625 168 12566.60 206.50 54623.75 88888.00 2015-06-17 16:44:16.750 168 12566.58 206.50 54623.75 88888.00 2015-06-17 16:44:16.875 168 12566.62 206.50 54623.75 88888.00 2015-06-17 16:44:17.000 168 12566.60 206.50 54623.75 88888.00 2015-06-17 16:44:17.125 168 12566.58 206.53 54623.75 88888.00 2015-06-17 16:44:17.250 168 12566.58 206.53 54623.75 88888.00 2015-06-17 16:44:17.375 168 12566.65 206.53 54623.75 88888.00 2015-06-17 16:44:17.500 168 12566.67 206.53 54623.75 88888.00 2015-06-17 16:44:17.625 168 12566.70 206.55 54623.78 88888.00 2015-06-17 16:44:17.750 168 12566.70 206.57 54623.80 88888.00 2015-06-17 16:44:17.875 168 12566.70 206.57 54623.80 88888.00 2015-06-17 16:44:18.000 168 12566.67 206.55 54623.80 88888.00 2015-06-17 16:44:18.125 168 12566.65 206.57 54623.78 88888.00 2015-06-17 16:44:18.250 168 12566.67 206.60 54623.82 88888.00 2015-06-17 16:44:18.375 168 12566.62 206.60 54623.80 88888.00 2015-06-17 16:44:18.500 168 12566.60 206.65 54623.80 88888.00 2015-06-17 16:44:18.625 168 12566.62 206.65 54623.80 88888.00 2015-06-17 16:44:18.750 168 12566.67 206.60 54623.80 88888.00 2015-06-17 16:44:18.875 168 12566.67 206.60 54623.80 88888.00 2015-06-17 16:44:19.000 168 12566.73 206.62 54623.80 88888.00 2015-06-17 16:44:19.125 168 12566.75 206.65 54623.80 88888.00 2015-06-17 16:44:19.250 168 12566.70 206.62 54623.82 88888.00 2015-06-17 16:44:19.375 168 12566.75 206.65 54623.80 88888.00 2015-06-17 16:44:19.500 168 12566.73 206.62 54623.80 88888.00 2015-06-17 16:44:19.625 168 12566.70 206.68 54623.82 88888.00 2015-06-17 16:44:19.750 168 12566.73 206.65 54623.85 88888.00 2015-06-17 16:44:19.875 168 12566.77 206.68 54623.82 88888.00 2015-06-17 16:44:20.000 168 12566.73 206.68 54623.82 88888.00 2015-06-17 16:44:20.125 168 12566.67 206.70 54623.82 88888.00 2015-06-17 16:44:20.250 168 12566.73 206.72 54623.85 88888.00 2015-06-17 16:44:20.375 168 12566.80 206.72 54623.85 88888.00 2015-06-17 16:44:20.500 168 12566.80 206.75 54623.85 88888.00 2015-06-17 16:44:20.625 168 12566.80 206.72 54623.85 88888.00 2015-06-17 16:44:20.750 168 12566.77 206.75 54623.82 88888.00 2015-06-17 16:44:20.875 168 12566.77 206.75 54623.80 88888.00 2015-06-17 16:44:21.000 168 12566.80 206.78 54623.80 88888.00 2015-06-17 16:44:21.125 168 12566.85 206.78 54623.82 88888.00 2015-06-17 16:44:21.250 168 12566.80 206.75 54623.82 88888.00 2015-06-17 16:44:21.375 168 12566.75 206.75 54623.78 88888.00 2015-06-17 16:44:21.500 168 12566.75 206.80 54623.78 88888.00 2015-06-17 16:44:21.625 168 12566.77 206.82 54623.80 88888.00 2015-06-17 16:44:21.750 168 12566.85 206.85 54623.82 88888.00 2015-06-17 16:44:21.875 168 12566.92 206.85 54623.82 88888.00 2015-06-17 16:44:22.000 168 12566.95 206.88 54623.85 88888.00 2015-06-17 16:44:22.125 168 12566.90 206.88 54623.85 88888.00 2015-06-17 16:44:22.250 168 12566.85 206.88 54623.88 88888.00 2015-06-17 16:44:22.375 168 12566.90 206.90 54623.88 88888.00 2015-06-17 16:44:22.500 168 12566.90 206.95 54623.85 88888.00 2015-06-17 16:44:22.625 168 12566.90 206.93 54623.85 88888.00 2015-06-17 16:44:22.750 168 12566.85 206.93 54623.82 88888.00 2015-06-17 16:44:22.875 168 12566.77 206.95 54623.82 88888.00 2015-06-17 16:44:23.000 168 12566.80 206.93 54623.82 88888.00 2015-06-17 16:44:23.125 168 12566.88 206.93 54623.80 88888.00 2015-06-17 16:44:23.250 168 12566.92 206.95 54623.85 88888.00 2015-06-17 16:44:23.375 168 12566.92 206.97 54623.82 88888.00 2015-06-17 16:44:23.500 168 12566.92 206.97 54623.82 88888.00 2015-06-17 16:44:23.625 168 12566.90 206.97 54623.85 88888.00 2015-06-17 16:44:23.750 168 12566.88 206.97 54623.85 88888.00 2015-06-17 16:44:23.875 168 12566.92 207.00 54623.88 88888.00 2015-06-17 16:44:24.000 168 12566.90 206.97 54623.85 88888.00 2015-06-17 16:44:24.125 168 12566.90 206.95 54623.85 88888.00 2015-06-17 16:44:24.250 168 12566.88 206.95 54623.85 88888.00 2015-06-17 16:44:24.375 168 12566.88 206.97 54623.82 88888.00 2015-06-17 16:44:24.500 168 12566.88 207.00 54623.85 88888.00 2015-06-17 16:44:24.625 168 12566.90 207.00 54623.85 88888.00 2015-06-17 16:44:24.750 168 12566.90 207.00 54623.82 88888.00 2015-06-17 16:44:24.875 168 12566.88 206.97 54623.85 88888.00 2015-06-17 16:44:25.000 168 12566.98 207.05 54623.88 88888.00 2015-06-17 16:44:25.125 168 12567.00 207.05 54623.90 88888.00 2015-06-17 16:44:25.250 168 12566.92 207.03 54623.88 88888.00 2015-06-17 16:44:25.375 168 12566.90 207.03 54623.85 88888.00 2015-06-17 16:44:25.500 168 12566.90 207.03 54623.85 88888.00 2015-06-17 16:44:25.625 168 12566.90 207.05 54623.88 88888.00 2015-06-17 16:44:25.750 168 12566.95 207.07 54623.88 88888.00 2015-06-17 16:44:25.875 168 12566.98 207.07 54623.90 88888.00 2015-06-17 16:44:26.000 168 12567.00 207.07 54623.88 88888.00 2015-06-17 16:44:26.125 168 12567.00 207.07 54623.88 88888.00 2015-06-17 16:44:26.250 168 12567.00 207.07 54623.90 88888.00 2015-06-17 16:44:26.375 168 12567.05 207.10 54623.88 88888.00 2015-06-17 16:44:26.500 168 12567.02 207.10 54623.90 88888.00 2015-06-17 16:44:26.625 168 12567.05 207.10 54623.90 88888.00 2015-06-17 16:44:26.750 168 12567.00 207.10 54623.90 88888.00 2015-06-17 16:44:26.875 168 12567.02 207.12 54623.93 88888.00 2015-06-17 16:44:27.000 168 12566.98 207.12 54623.90 88888.00 2015-06-17 16:44:27.125 168 12566.92 207.12 54623.90 88888.00 2015-06-17 16:44:27.250 168 12566.95 207.12 54623.95 88888.00 2015-06-17 16:44:27.375 168 12567.00 207.15 54623.95 88888.00 2015-06-17 16:44:27.500 168 12566.98 207.12 54623.93 88888.00 2015-06-17 16:44:27.625 168 12566.92 207.12 54623.93 88888.00 2015-06-17 16:44:27.750 168 12566.92 207.12 54623.93 88888.00 2015-06-17 16:44:27.875 168 12566.98 207.12 54623.90 88888.00 2015-06-17 16:44:28.000 168 12567.02 207.10 54623.85 88888.00 2015-06-17 16:44:28.125 168 12567.00 207.15 54623.90 88888.00 2015-06-17 16:44:28.250 168 12566.98 207.12 54623.93 88888.00 2015-06-17 16:44:28.375 168 12566.98 207.10 54623.90 88888.00 2015-06-17 16:44:28.500 168 12567.02 207.12 54623.90 88888.00 2015-06-17 16:44:28.625 168 12567.00 207.12 54623.93 88888.00 2015-06-17 16:44:28.750 168 12567.00 207.15 54623.90 88888.00 2015-06-17 16:44:28.875 168 12567.08 207.20 54623.93 88888.00 2015-06-17 16:44:29.000 168 12567.12 207.18 54623.93 88888.00 2015-06-17 16:44:29.125 168 12567.10 207.12 54623.93 88888.00 2015-06-17 16:44:29.250 168 12566.98 207.15 54623.93 88888.00 2015-06-17 16:44:29.375 168 12566.98 207.18 54623.93 88888.00 2015-06-17 16:44:29.500 168 12566.95 207.15 54623.93 88888.00 2015-06-17 16:44:29.625 168 12567.02 207.18 54623.93 88888.00 2015-06-17 16:44:29.750 168 12567.10 207.15 54623.93 88888.00 2015-06-17 16:44:29.875 168 12567.10 207.15 54623.95 88888.00 2015-06-17 16:44:30.000 168 12567.10 207.15 54623.95 88888.00 2015-06-17 16:44:30.125 168 12567.08 207.18 54624.00 88888.00 2015-06-17 16:44:30.250 168 12566.98 207.18 54624.00 88888.00 2015-06-17 16:44:30.375 168 12567.00 207.15 54623.97 88888.00 2015-06-17 16:44:30.500 168 12566.98 207.18 54623.95 88888.00 2015-06-17 16:44:30.625 168 12567.00 207.18 54623.97 88888.00 2015-06-17 16:44:30.750 168 12566.98 207.20 54624.00 88888.00 2015-06-17 16:44:30.875 168 12567.00 207.18 54624.00 88888.00 2015-06-17 16:44:31.000 168 12566.98 207.15 54623.97 88888.00 2015-06-17 16:44:31.125 168 12566.95 207.18 54624.00 88888.00 2015-06-17 16:44:31.250 168 12566.98 207.12 54624.00 88888.00 2015-06-17 16:44:31.375 168 12567.00 207.15 54623.97 88888.00 2015-06-17 16:44:31.500 168 12567.05 207.15 54624.00 88888.00 2015-06-17 16:44:31.625 168 12567.08 207.15 54624.00 88888.00 2015-06-17 16:44:31.750 168 12567.08 207.18 54624.00 88888.00 2015-06-17 16:44:31.875 168 12567.12 207.20 54624.03 88888.00 2015-06-17 16:44:32.000 168 12567.10 207.18 54624.03 88888.00 2015-06-17 16:44:32.125 168 12567.05 207.18 54624.03 88888.00 2015-06-17 16:44:32.250 168 12566.98 207.15 54624.05 88888.00 2015-06-17 16:44:32.375 168 12567.00 207.18 54624.05 88888.00 2015-06-17 16:44:32.500 168 12567.02 207.15 54624.05 88888.00 2015-06-17 16:44:32.625 168 12567.05 207.18 54624.05 88888.00 2015-06-17 16:44:32.750 168 12567.05 207.20 54624.05 88888.00 2015-06-17 16:44:32.875 168 12567.02 207.20 54624.05 88888.00 2015-06-17 16:44:33.000 168 12567.02 207.18 54624.05 88888.00 2015-06-17 16:44:33.125 168 12567.05 207.15 54624.03 88888.00 2015-06-17 16:44:33.250 168 12567.00 207.18 54624.05 88888.00 2015-06-17 16:44:33.375 168 12567.02 207.20 54624.07 88888.00 2015-06-17 16:44:33.500 168 12567.00 207.18 54624.07 88888.00 2015-06-17 16:44:33.625 168 12566.95 207.18 54624.10 88888.00 2015-06-17 16:44:33.750 168 12566.98 207.20 54624.10 88888.00 2015-06-17 16:44:33.875 168 12567.02 207.22 54624.07 88888.00 2015-06-17 16:44:34.000 168 12566.98 207.20 54624.05 88888.00 2015-06-17 16:44:34.125 168 12566.95 207.18 54624.05 88888.00 2015-06-17 16:44:34.250 168 12566.92 207.15 54624.05 88888.00 2015-06-17 16:44:34.375 168 12566.92 207.18 54624.05 88888.00 2015-06-17 16:44:34.500 168 12566.90 207.20 54624.07 88888.00 2015-06-17 16:44:34.625 168 12566.95 207.22 54624.12 88888.00 2015-06-17 16:44:34.750 168 12566.98 207.22 54624.10 88888.00 2015-06-17 16:44:34.875 168 12566.95 207.18 54624.07 88888.00 2015-06-17 16:44:35.000 168 12566.95 207.18 54624.07 88888.00 2015-06-17 16:44:35.125 168 12567.00 207.18 54624.10 88888.00 2015-06-17 16:44:35.250 168 12567.05 207.20 54624.10 88888.00 2015-06-17 16:44:35.375 168 12567.05 207.18 54624.07 88888.00 2015-06-17 16:44:35.500 168 12567.02 207.18 54624.07 88888.00 2015-06-17 16:44:35.625 168 12566.92 207.18 54624.07 88888.00 2015-06-17 16:44:35.750 168 12566.88 207.18 54624.10 88888.00 2015-06-17 16:44:35.875 168 12566.92 207.20 54624.10 88888.00 2015-06-17 16:44:36.000 168 12567.02 207.20 54624.07 88888.00 2015-06-17 16:44:36.125 168 12567.05 207.20 54624.10 88888.00 2015-06-17 16:44:36.250 168 12566.95 207.18 54624.12 88888.00 2015-06-17 16:44:36.375 168 12566.92 207.18 54624.15 88888.00 2015-06-17 16:44:36.500 168 12566.95 207.20 54624.12 88888.00 2015-06-17 16:44:36.625 168 12567.00 207.20 54624.12 88888.00 2015-06-17 16:44:36.750 168 12566.98 207.18 54624.12 88888.00 2015-06-17 16:44:36.875 168 12566.95 207.18 54624.12 88888.00 2015-06-17 16:44:37.000 168 12566.98 207.18 54624.12 88888.00 2015-06-17 16:44:37.125 168 12566.98 207.15 54624.10 88888.00 2015-06-17 16:44:37.250 168 12566.95 207.15 54624.12 88888.00 2015-06-17 16:44:37.375 168 12567.02 207.18 54624.10 88888.00 2015-06-17 16:44:37.500 168 12567.02 207.20 54624.12 88888.00 2015-06-17 16:44:37.625 168 12566.98 207.22 54624.15 88888.00 2015-06-17 16:44:37.750 168 12567.02 207.22 54624.15 88888.00 2015-06-17 16:44:37.875 168 12567.02 207.20 54624.18 88888.00 2015-06-17 16:44:38.000 168 12567.00 207.20 54624.18 88888.00 2015-06-17 16:44:38.125 168 12567.00 207.20 54624.18 88888.00 2015-06-17 16:44:38.250 168 12566.98 207.20 54624.15 88888.00 2015-06-17 16:44:38.375 168 12567.00 207.22 54624.12 88888.00 2015-06-17 16:44:38.500 168 12567.00 207.22 54624.15 88888.00 2015-06-17 16:44:38.625 168 12566.95 207.20 54624.15 88888.00 2015-06-17 16:44:38.750 168 12566.90 207.20 54624.18 88888.00 2015-06-17 16:44:38.875 168 12566.95 207.22 54624.18 88888.00 2015-06-17 16:44:39.000 168 12567.00 207.25 54624.18 88888.00 2015-06-17 16:44:39.125 168 12566.95 207.20 54624.18 88888.00 2015-06-17 16:44:39.250 168 12566.95 207.18 54624.18 88888.00 2015-06-17 16:44:39.375 168 12567.00 207.20 54624.18 88888.00 2015-06-17 16:44:39.500 168 12567.00 207.22 54624.20 88888.00 2015-06-17 16:44:39.625 168 12566.98 207.25 54624.18 88888.00 2015-06-17 16:44:39.750 168 12566.98 207.22 54624.20 88888.00 2015-06-17 16:44:39.875 168 12566.95 207.22 54624.18 88888.00 2015-06-17 16:44:40.000 168 12566.90 207.20 54624.18 88888.00 2015-06-17 16:44:40.125 168 12566.90 207.22 54624.20 88888.00 2015-06-17 16:44:40.250 168 12566.88 207.22 54624.22 88888.00 2015-06-17 16:44:40.375 168 12566.85 207.20 54624.20 88888.00 2015-06-17 16:44:40.500 168 12566.85 207.20 54624.22 88888.00 2015-06-17 16:44:40.625 168 12566.92 207.22 54624.22 88888.00 2015-06-17 16:44:40.750 168 12566.95 207.25 54624.22 88888.00 2015-06-17 16:44:40.875 168 12566.90 207.28 54624.22 88888.00 2015-06-17 16:44:41.000 168 12566.85 207.25 54624.22 88888.00 2015-06-17 16:44:41.125 168 12566.83 207.25 54624.22 88888.00 2015-06-17 16:44:41.250 168 12566.83 207.22 54624.20 88888.00 2015-06-17 16:44:41.375 168 12566.88 207.22 54624.22 88888.00 2015-06-17 16:44:41.500 168 12566.85 207.22 54624.22 88888.00 2015-06-17 16:44:41.625 168 12566.88 207.20 54624.22 88888.00 2015-06-17 16:44:41.750 168 12566.90 207.22 54624.22 88888.00 2015-06-17 16:44:41.875 168 12566.85 207.20 54624.22 88888.00 2015-06-17 16:44:42.000 168 12566.80 207.20 54624.20 88888.00 2015-06-17 16:44:42.125 168 12566.77 207.20 54624.22 88888.00 2015-06-17 16:44:42.250 168 12566.73 207.18 54624.25 88888.00 2015-06-17 16:44:42.375 168 12566.80 207.20 54624.25 88888.00 2015-06-17 16:44:42.500 168 12566.77 207.20 54624.25 88888.00 2015-06-17 16:44:42.625 168 12566.80 207.20 54624.25 88888.00 2015-06-17 16:44:42.750 168 12566.83 207.22 54624.25 88888.00 2015-06-17 16:44:42.875 168 12566.80 207.20 54624.25 88888.00 2015-06-17 16:44:43.000 168 12566.83 207.20 54624.22 88888.00 2015-06-17 16:44:43.125 168 12566.88 207.20 54624.25 88888.00 2015-06-17 16:44:43.250 168 12566.90 207.20 54624.25 88888.00 2015-06-17 16:44:43.375 168 12566.90 207.18 54624.25 88888.00 2015-06-17 16:44:43.500 168 12566.92 207.18 54624.25 88888.00 2015-06-17 16:44:43.625 168 12566.88 207.20 54624.28 88888.00 2015-06-17 16:44:43.750 168 12566.85 207.22 54624.28 88888.00 2015-06-17 16:44:43.875 168 12566.83 207.20 54624.30 88888.00 2015-06-17 16:44:44.000 168 12566.83 207.18 54624.25 88888.00 2015-06-17 16:44:44.125 168 12566.92 207.20 54624.25 88888.00 2015-06-17 16:44:44.250 168 12566.90 207.20 54624.25 88888.00 2015-06-17 16:44:44.375 168 12566.90 207.20 54624.25 88888.00 2015-06-17 16:44:44.500 168 12566.83 207.18 54624.25 88888.00 2015-06-17 16:44:44.625 168 12566.88 207.18 54624.25 88888.00 2015-06-17 16:44:44.750 168 12566.88 207.20 54624.25 88888.00 2015-06-17 16:44:44.875 168 12566.85 207.20 54624.28 88888.00 2015-06-17 16:44:45.000 168 12566.85 207.22 54624.28 88888.00 2015-06-17 16:44:45.125 168 12566.80 207.20 54624.28 88888.00 2015-06-17 16:44:45.250 168 12566.77 207.20 54624.28 88888.00 2015-06-17 16:44:45.375 168 12566.80 207.18 54624.28 88888.00 2015-06-17 16:44:45.500 168 12566.83 207.18 54624.28 88888.00 2015-06-17 16:44:45.625 168 12566.83 207.18 54624.28 88888.00 2015-06-17 16:44:45.750 168 12566.85 207.22 54624.30 88888.00 2015-06-17 16:44:45.875 168 12566.88 207.22 54624.30 88888.00 2015-06-17 16:44:46.000 168 12566.83 207.20 54624.30 88888.00 2015-06-17 16:44:46.125 168 12566.83 207.18 54624.30 88888.00 2015-06-17 16:44:46.250 168 12566.77 207.18 54624.32 88888.00 2015-06-17 16:44:46.375 168 12566.83 207.18 54624.28 88888.00 2015-06-17 16:44:46.500 168 12566.88 207.20 54624.30 88888.00 2015-06-17 16:44:46.625 168 12566.80 207.20 54624.32 88888.00 2015-06-17 16:44:46.750 168 12566.75 207.18 54624.35 88888.00 2015-06-17 16:44:46.875 168 12566.77 207.18 54624.35 88888.00 2015-06-17 16:44:47.000 168 12566.83 207.18 54624.32 88888.00 2015-06-17 16:44:47.125 168 12566.75 207.18 54624.32 88888.00 2015-06-17 16:44:47.250 168 12566.70 207.20 54624.32 88888.00 2015-06-17 16:44:47.375 168 12566.77 207.20 54624.30 88888.00 2015-06-17 16:44:47.500 168 12566.77 207.18 54624.28 88888.00 2015-06-17 16:44:47.625 168 12566.75 207.20 54624.30 88888.00 2015-06-17 16:44:47.750 168 12566.80 207.22 54624.30 88888.00 2015-06-17 16:44:47.875 168 12566.77 207.22 54624.32 88888.00 2015-06-17 16:44:48.000 168 12566.80 207.22 54624.30 88888.00 2015-06-17 16:44:48.125 168 12566.83 207.20 54624.30 88888.00 2015-06-17 16:44:48.250 168 12566.88 207.18 54624.32 88888.00 2015-06-17 16:44:48.375 168 12566.88 207.20 54624.32 88888.00 2015-06-17 16:44:48.500 168 12566.85 207.22 54624.30 88888.00 2015-06-17 16:44:48.625 168 12566.83 207.25 54624.32 88888.00 2015-06-17 16:44:48.750 168 12566.85 207.25 54624.32 88888.00 2015-06-17 16:44:48.875 168 12566.85 207.25 54624.30 88888.00 2015-06-17 16:44:49.000 168 12566.83 207.25 54624.28 88888.00 2015-06-17 16:44:49.125 168 12566.80 207.22 54624.25 88888.00 2015-06-17 16:44:49.250 168 12566.88 207.22 54624.32 88888.00 2015-06-17 16:44:49.375 168 12566.92 207.25 54624.30 88888.00 2015-06-17 16:44:49.500 168 12566.92 207.28 54624.30 88888.00 2015-06-17 16:44:49.625 168 12566.98 207.28 54624.30 88888.00 2015-06-17 16:44:49.750 168 12566.98 207.28 54624.30 88888.00 2015-06-17 16:44:49.875 168 12566.92 207.28 54624.32 88888.00 2015-06-17 16:44:50.000 168 12566.90 207.25 54624.30 88888.00 2015-06-17 16:44:50.125 168 12566.95 207.28 54624.32 88888.00 2015-06-17 16:44:50.250 168 12567.00 207.25 54624.35 88888.00 2015-06-17 16:44:50.375 168 12567.08 207.25 54624.32 88888.00 2015-06-17 16:44:50.500 168 12567.02 207.30 54624.32 88888.00 2015-06-17 16:44:50.625 168 12566.98 207.30 54624.35 88888.00 2015-06-17 16:44:50.750 168 12567.02 207.28 54624.35 88888.00 2015-06-17 16:44:50.875 168 12567.08 207.28 54624.30 88888.00 2015-06-17 16:44:51.000 168 12567.08 207.30 54624.32 88888.00 2015-06-17 16:44:51.125 168 12567.08 207.28 54624.35 88888.00 2015-06-17 16:44:51.250 168 12567.10 207.30 54624.38 88888.00 2015-06-17 16:44:51.375 168 12567.15 207.32 54624.38 88888.00 2015-06-17 16:44:51.500 168 12567.08 207.32 54624.35 88888.00 2015-06-17 16:44:51.625 168 12567.05 207.28 54624.32 88888.00 2015-06-17 16:44:51.750 168 12567.05 207.28 54624.35 88888.00 2015-06-17 16:44:51.875 168 12567.10 207.32 54624.38 88888.00 2015-06-17 16:44:52.000 168 12567.15 207.32 54624.38 88888.00 2015-06-17 16:44:52.125 168 12567.17 207.28 54624.38 88888.00 2015-06-17 16:44:52.250 168 12567.12 207.30 54624.38 88888.00 2015-06-17 16:44:52.375 168 12567.10 207.32 54624.38 88888.00 2015-06-17 16:44:52.500 168 12567.12 207.35 54624.38 88888.00 2015-06-17 16:44:52.625 168 12567.15 207.35 54624.35 88888.00 2015-06-17 16:44:52.750 168 12567.17 207.32 54624.35 88888.00 2015-06-17 16:44:52.875 168 12567.23 207.30 54624.35 88888.00 2015-06-17 16:44:53.000 168 12567.23 207.28 54624.35 88888.00 2015-06-17 16:44:53.125 168 12567.20 207.30 54624.38 88888.00 2015-06-17 16:44:53.250 168 12567.20 207.28 54624.38 88888.00 2015-06-17 16:44:53.375 168 12567.23 207.28 54624.38 88888.00 2015-06-17 16:44:53.500 168 12567.20 207.28 54624.38 88888.00 2015-06-17 16:44:53.625 168 12567.25 207.28 54624.38 88888.00 2015-06-17 16:44:53.750 168 12567.27 207.30 54624.40 88888.00 2015-06-17 16:44:53.875 168 12567.20 207.30 54624.38 88888.00 2015-06-17 16:44:54.000 168 12567.17 207.28 54624.35 88888.00 2015-06-17 16:44:54.125 168 12567.20 207.28 54624.35 88888.00 2015-06-17 16:44:54.250 168 12567.17 207.28 54624.35 88888.00 2015-06-17 16:44:54.375 168 12567.25 207.30 54624.35 88888.00 2015-06-17 16:44:54.500 168 12567.27 207.28 54624.38 88888.00 2015-06-17 16:44:54.625 168 12567.33 207.28 54624.40 88888.00 2015-06-17 16:44:54.750 168 12567.30 207.28 54624.40 88888.00 2015-06-17 16:44:54.875 168 12567.30 207.30 54624.40 88888.00 2015-06-17 16:44:55.000 168 12567.35 207.28 54624.38 88888.00 2015-06-17 16:44:55.125 168 12567.38 207.25 54624.40 88888.00 2015-06-17 16:44:55.250 168 12567.38 207.28 54624.40 88888.00 2015-06-17 16:44:55.375 168 12567.38 207.28 54624.38 88888.00 2015-06-17 16:44:55.500 168 12567.35 207.25 54624.38 88888.00 2015-06-17 16:44:55.625 168 12567.38 207.25 54624.35 88888.00 2015-06-17 16:44:55.750 168 12567.35 207.22 54624.38 88888.00 2015-06-17 16:44:55.875 168 12567.35 207.25 54624.38 88888.00 2015-06-17 16:44:56.000 168 12567.38 207.20 54624.40 88888.00 2015-06-17 16:44:56.125 168 12567.42 207.20 54624.40 88888.00 2015-06-17 16:44:56.250 168 12567.50 207.20 54624.40 88888.00 2015-06-17 16:44:56.375 168 12567.48 207.22 54624.40 88888.00 2015-06-17 16:44:56.500 168 12567.45 207.22 54624.40 88888.00 2015-06-17 16:44:56.625 168 12567.45 207.22 54624.38 88888.00 2015-06-17 16:44:56.750 168 12567.50 207.20 54624.38 88888.00 2015-06-17 16:44:56.875 168 12567.48 207.22 54624.40 88888.00 2015-06-17 16:44:57.000 168 12567.50 207.22 54624.38 88888.00 2015-06-17 16:44:57.125 168 12567.50 207.22 54624.38 88888.00 2015-06-17 16:44:57.250 168 12567.45 207.25 54624.38 88888.00 2015-06-17 16:44:57.375 168 12567.55 207.25 54624.40 88888.00 2015-06-17 16:44:57.500 168 12567.58 207.25 54624.38 88888.00 2015-06-17 16:44:57.625 168 12567.55 207.20 54624.38 88888.00 2015-06-17 16:44:57.750 168 12567.58 207.20 54624.38 88888.00 2015-06-17 16:44:57.875 168 12567.60 207.20 54624.35 88888.00 2015-06-17 16:44:58.000 168 12567.62 207.22 54624.32 88888.00 2015-06-17 16:44:58.125 168 12567.60 207.20 54624.32 88888.00 2015-06-17 16:44:58.250 168 12567.58 207.18 54624.30 88888.00 2015-06-17 16:44:58.375 168 12567.60 207.22 54624.30 88888.00 2015-06-17 16:44:58.500 168 12567.60 207.22 54624.35 88888.00 2015-06-17 16:44:58.625 168 12567.58 207.25 54624.35 88888.00 2015-06-17 16:44:58.750 168 12567.60 207.22 54624.35 88888.00 2015-06-17 16:44:58.875 168 12567.70 207.25 54624.35 88888.00 2015-06-17 16:44:59.000 168 12567.73 207.20 54624.35 88888.00 2015-06-17 16:44:59.125 168 12567.73 207.22 54624.35 88888.00 2015-06-17 16:44:59.250 168 12567.70 207.22 54624.38 88888.00 2015-06-17 16:44:59.375 168 12567.70 207.22 54624.40 88888.00 2015-06-17 16:44:59.500 168 12567.70 207.20 54624.38 88888.00 2015-06-17 16:44:59.625 168 12567.70 207.20 54624.35 88888.00 2015-06-17 16:44:59.750 168 12567.67 207.20 54624.35 88888.00 2015-06-17 16:44:59.875 168 12567.75 207.25 54624.38 88888.00 2015-06-17 16:45:00.000 168 12567.73 207.25 54624.35 88888.00 2015-06-17 16:45:00.125 168 12567.67 207.20 54624.35 88888.00 2015-06-17 16:45:00.250 168 12567.65 207.22 54624.35 88888.00 2015-06-17 16:45:00.375 168 12567.73 207.25 54624.38 88888.00 2015-06-17 16:45:00.500 168 12567.77 207.22 54624.38 88888.00 2015-06-17 16:45:00.625 168 12567.80 207.22 54624.38 88888.00 2015-06-17 16:45:00.750 168 12567.75 207.22 54624.35 88888.00 2015-06-17 16:45:00.875 168 12567.67 207.22 54624.43 88888.00 2015-06-17 16:45:01.000 168 12567.62 207.22 54624.40 88888.00 2015-06-17 16:45:01.125 168 12567.62 207.20 54624.43 88888.00 2015-06-17 16:45:01.250 168 12567.70 207.18 54624.43 88888.00 2015-06-17 16:45:01.375 168 12567.80 207.20 54624.43 88888.00 2015-06-17 16:45:01.500 168 12567.75 207.20 54624.40 88888.00 2015-06-17 16:45:01.625 168 12567.75 207.18 54624.40 88888.00 2015-06-17 16:45:01.750 168 12567.77 207.18 54624.40 88888.00 2015-06-17 16:45:01.875 168 12567.77 207.18 54624.40 88888.00 2015-06-17 16:45:02.000 168 12567.80 207.20 54624.43 88888.00 2015-06-17 16:45:02.125 168 12567.77 207.20 54624.45 88888.00 2015-06-17 16:45:02.250 168 12567.80 207.20 54624.45 88888.00 2015-06-17 16:45:02.375 168 12567.77 207.18 54624.45 88888.00 2015-06-17 16:45:02.500 168 12567.77 207.20 54624.43 88888.00 2015-06-17 16:45:02.625 168 12567.73 207.20 54624.45 88888.00 2015-06-17 16:45:02.750 168 12567.70 207.20 54624.43 88888.00 2015-06-17 16:45:02.875 168 12567.67 207.20 54624.45 88888.00 2015-06-17 16:45:03.000 168 12567.65 207.18 54624.43 88888.00 2015-06-17 16:45:03.125 168 12567.67 207.18 54624.40 88888.00 2015-06-17 16:45:03.250 168 12567.73 207.15 54624.43 88888.00 2015-06-17 16:45:03.375 168 12567.73 207.15 54624.40 88888.00 2015-06-17 16:45:03.500 168 12567.70 207.18 54624.45 88888.00 2015-06-17 16:45:03.625 168 12567.65 207.15 54624.47 88888.00 2015-06-17 16:45:03.750 168 12567.65 207.12 54624.45 88888.00 2015-06-17 16:45:03.875 168 12567.65 207.18 54624.45 88888.00 2015-06-17 16:45:04.000 168 12567.65 207.18 54624.43 88888.00 2015-06-17 16:45:04.125 168 12567.60 207.18 54624.45 88888.00 2015-06-17 16:45:04.250 168 12567.58 207.18 54624.45 88888.00 2015-06-17 16:45:04.375 168 12567.58 207.20 54624.47 88888.00 2015-06-17 16:45:04.500 168 12567.62 207.18 54624.45 88888.00 2015-06-17 16:45:04.625 168 12567.67 207.15 54624.45 88888.00 2015-06-17 16:45:04.750 168 12567.62 207.15 54624.45 88888.00 2015-06-17 16:45:04.875 168 12567.62 207.18 54624.45 88888.00 2015-06-17 16:45:05.000 168 12567.65 207.15 54624.45 88888.00 2015-06-17 16:45:05.125 168 12567.62 207.18 54624.45 88888.00 2015-06-17 16:45:05.250 168 12567.55 207.18 54624.43 88888.00 2015-06-17 16:45:05.375 168 12567.58 207.18 54624.45 88888.00 2015-06-17 16:45:05.500 168 12567.55 207.18 54624.45 88888.00 2015-06-17 16:45:05.625 168 12567.50 207.20 54624.45 88888.00 2015-06-17 16:45:05.750 168 12567.52 207.20 54624.47 88888.00 2015-06-17 16:45:05.875 168 12567.58 207.18 54624.47 88888.00 2015-06-17 16:45:06.000 168 12567.58 207.18 54624.50 88888.00 2015-06-17 16:45:06.125 168 12567.62 207.18 54624.50 88888.00 2015-06-17 16:45:06.250 168 12567.60 207.15 54624.47 88888.00 2015-06-17 16:45:06.375 168 12567.52 207.15 54624.47 88888.00 2015-06-17 16:45:06.500 168 12567.48 207.15 54624.50 88888.00 2015-06-17 16:45:06.625 168 12567.48 207.18 54624.50 88888.00 2015-06-17 16:45:06.750 168 12567.50 207.15 54624.50 88888.00 2015-06-17 16:45:06.875 168 12567.50 207.15 54624.50 88888.00 2015-06-17 16:45:07.000 168 12567.50 207.15 54624.47 88888.00 2015-06-17 16:45:07.125 168 12567.45 207.20 54624.50 88888.00 2015-06-17 16:45:07.250 168 12567.48 207.18 54624.50 88888.00 2015-06-17 16:45:07.375 168 12567.48 207.12 54624.50 88888.00 2015-06-17 16:45:07.500 168 12567.40 207.12 54624.53 88888.00 2015-06-17 16:45:07.625 168 12567.38 207.15 54624.53 88888.00 2015-06-17 16:45:07.750 168 12567.42 207.18 54624.55 88888.00 2015-06-17 16:45:07.875 168 12567.50 207.18 54624.55 88888.00 2015-06-17 16:45:08.000 168 12567.45 207.18 54624.55 88888.00 2015-06-17 16:45:08.125 168 12567.42 207.18 54624.57 88888.00 2015-06-17 16:45:08.250 168 12567.40 207.15 54624.57 88888.00 2015-06-17 16:45:08.375 168 12567.35 207.18 54624.57 88888.00 2015-06-17 16:45:08.500 168 12567.33 207.20 54624.57 88888.00 2015-06-17 16:45:08.625 168 12567.33 207.22 54624.60 88888.00 2015-06-17 16:45:08.750 168 12567.33 207.22 54624.57 88888.00 2015-06-17 16:45:08.875 168 12567.33 207.20 54624.60 88888.00 2015-06-17 16:45:09.000 168 12567.33 207.20 54624.60 88888.00 2015-06-17 16:45:09.125 168 12567.30 207.20 54624.57 88888.00 2015-06-17 16:45:09.250 168 12567.23 207.20 54624.60 88888.00 2015-06-17 16:45:09.375 168 12567.23 207.22 54624.60 88888.00 2015-06-17 16:45:09.500 168 12567.23 207.25 54624.60 88888.00 2015-06-17 16:45:09.625 168 12567.17 207.22 54624.57 88888.00 2015-06-17 16:45:09.750 168 12567.12 207.20 54624.60 88888.00 2015-06-17 16:45:09.875 168 12567.12 207.20 54624.60 88888.00 2015-06-17 16:45:10.000 168 12567.17 207.20 54624.60 88888.00 2015-06-17 16:45:10.125 168 12567.23 207.22 54624.60 88888.00 2015-06-17 16:45:10.250 168 12567.20 207.20 54624.62 88888.00 2015-06-17 16:45:10.375 168 12567.25 207.22 54624.62 88888.00 2015-06-17 16:45:10.500 168 12567.17 207.20 54624.62 88888.00 2015-06-17 16:45:10.625 168 12567.20 207.18 54624.65 88888.00 2015-06-17 16:45:10.750 168 12567.20 207.22 54624.65 88888.00 2015-06-17 16:45:10.875 168 12567.17 207.20 54624.62 88888.00 2015-06-17 16:45:11.000 168 12567.17 207.22 54624.65 88888.00 2015-06-17 16:45:11.125 168 12567.17 207.25 54624.65 88888.00 2015-06-17 16:45:11.250 168 12567.23 207.28 54624.65 88888.00 2015-06-17 16:45:11.375 168 12567.25 207.28 54624.62 88888.00 2015-06-17 16:45:11.500 168 12567.23 207.22 54624.60 88888.00 2015-06-17 16:45:11.625 168 12567.23 207.22 54624.57 88888.00 2015-06-17 16:45:11.750 168 12567.23 207.25 54624.57 88888.00 2015-06-17 16:45:11.875 168 12567.20 207.28 54624.57 88888.00 2015-06-17 16:45:12.000 168 12567.15 207.25 54624.57 88888.00 2015-06-17 16:45:12.125 168 12567.15 207.28 54624.60 88888.00 2015-06-17 16:45:12.250 168 12567.12 207.25 54624.62 88888.00 2015-06-17 16:45:12.375 168 12567.10 207.22 54624.60 88888.00 2015-06-17 16:45:12.500 168 12567.08 207.22 54624.60 88888.00 2015-06-17 16:45:12.625 168 12567.12 207.25 54624.60 88888.00 2015-06-17 16:45:12.750 168 12567.23 207.28 54624.62 88888.00 2015-06-17 16:45:12.875 168 12567.25 207.28 54624.62 88888.00 2015-06-17 16:45:13.000 168 12567.23 207.28 54624.62 88888.00 2015-06-17 16:45:13.125 168 12567.17 207.30 54624.65 88888.00 2015-06-17 16:45:13.250 168 12567.12 207.30 54624.65 88888.00 2015-06-17 16:45:13.375 168 12567.17 207.30 54624.65 88888.00 2015-06-17 16:45:13.500 168 12567.17 207.30 54624.65 88888.00 2015-06-17 16:45:13.625 168 12567.12 207.28 54624.65 88888.00 2015-06-17 16:45:13.750 168 12567.12 207.28 54624.65 88888.00 2015-06-17 16:45:13.875 168 12567.15 207.32 54624.65 88888.00 2015-06-17 16:45:14.000 168 12567.15 207.30 54624.65 88888.00 2015-06-17 16:45:14.125 168 12567.15 207.30 54624.65 88888.00 2015-06-17 16:45:14.250 168 12567.15 207.30 54624.68 88888.00 2015-06-17 16:45:14.375 168 12567.17 207.32 54624.68 88888.00 2015-06-17 16:45:14.500 168 12567.10 207.32 54624.65 88888.00 2015-06-17 16:45:14.625 168 12567.08 207.30 54624.62 88888.00 2015-06-17 16:45:14.750 168 12567.05 207.30 54624.65 88888.00 2015-06-17 16:45:14.875 168 12567.02 207.25 54624.65 88888.00 2015-06-17 16:45:15.000 168 12567.00 207.30 54624.65 88888.00 2015-06-17 16:45:15.125 168 12567.08 207.38 54624.68 88888.00 2015-06-17 16:45:15.250 168 12567.10 207.35 54624.65 88888.00 2015-06-17 16:45:15.375 168 12567.12 207.38 54624.65 88888.00 2015-06-17 16:45:15.500 168 12567.12 207.38 54624.65 88888.00 2015-06-17 16:45:15.625 168 12567.12 207.38 54624.65 88888.00 2015-06-17 16:45:15.750 168 12567.15 207.40 54624.65 88888.00 2015-06-17 16:45:15.875 168 12567.08 207.38 54624.68 88888.00 2015-06-17 16:45:16.000 168 12566.98 207.35 54624.65 88888.00 2015-06-17 16:45:16.125 168 12566.90 207.35 54624.62 88888.00 2015-06-17 16:45:16.250 168 12566.92 207.38 54624.68 88888.00 2015-06-17 16:45:16.375 168 12566.98 207.43 54624.68 88888.00 2015-06-17 16:45:16.500 168 12566.95 207.45 54624.68 88888.00 2015-06-17 16:45:16.625 168 12567.02 207.43 54624.68 88888.00 2015-06-17 16:45:16.750 168 12567.08 207.43 54624.68 88888.00 2015-06-17 16:45:16.875 168 12567.02 207.43 54624.68 88888.00 2015-06-17 16:45:17.000 168 12567.00 207.40 54624.62 88888.00 2015-06-17 16:45:17.125 168 12567.08 207.45 54624.68 88888.00 2015-06-17 16:45:17.250 168 12567.02 207.43 54624.68 88888.00 2015-06-17 16:45:17.375 168 12567.05 207.40 54624.65 88888.00 2015-06-17 16:45:17.500 168 12567.00 207.40 54624.68 88888.00 2015-06-17 16:45:17.625 168 12567.02 207.43 54624.68 88888.00 2015-06-17 16:45:17.750 168 12567.10 207.45 54624.68 88888.00 2015-06-17 16:45:17.875 168 12567.08 207.45 54624.68 88888.00 2015-06-17 16:45:18.000 168 12567.10 207.45 54624.68 88888.00 2015-06-17 16:45:18.125 168 12567.05 207.45 54624.72 88888.00 2015-06-17 16:45:18.250 168 12567.00 207.45 54624.72 88888.00 2015-06-17 16:45:18.375 168 12567.00 207.45 54624.75 88888.00 2015-06-17 16:45:18.500 168 12567.05 207.53 54624.75 88888.00 2015-06-17 16:45:18.625 168 12567.05 207.50 54624.72 88888.00 2015-06-17 16:45:18.750 168 12566.98 207.45 54624.70 88888.00 2015-06-17 16:45:18.875 168 12566.92 207.47 54624.70 88888.00 2015-06-17 16:45:19.000 168 12566.95 207.50 54624.70 88888.00 2015-06-17 16:45:19.125 168 12566.95 207.53 54624.70 88888.00 2015-06-17 16:45:19.250 168 12566.95 207.53 54624.72 88888.00 2015-06-17 16:45:19.375 168 12567.05 207.50 54624.70 88888.00 2015-06-17 16:45:19.500 168 12567.00 207.53 54624.70 88888.00 2015-06-17 16:45:19.625 168 12567.00 207.55 54624.72 88888.00 2015-06-17 16:45:19.750 168 12566.98 207.53 54624.70 88888.00 2015-06-17 16:45:19.875 168 12566.95 207.53 54624.68 88888.00 2015-06-17 16:45:20.000 168 12566.98 207.53 54624.65 88888.00 2015-06-17 16:45:20.125 168 12567.02 207.55 54624.70 88888.00 2015-06-17 16:45:20.250 168 12567.02 207.55 54624.68 88888.00 2015-06-17 16:45:20.375 168 12567.00 207.55 54624.70 88888.00 2015-06-17 16:45:20.500 168 12567.00 207.53 54624.68 88888.00 2015-06-17 16:45:20.625 168 12567.05 207.53 54624.68 88888.00 2015-06-17 16:45:20.750 168 12567.10 207.53 54624.68 88888.00 2015-06-17 16:45:20.875 168 12567.08 207.53 54624.68 88888.00 2015-06-17 16:45:21.000 168 12567.08 207.53 54624.68 88888.00 2015-06-17 16:45:21.125 168 12567.10 207.57 54624.68 88888.00 2015-06-17 16:45:21.250 168 12567.10 207.55 54624.68 88888.00 2015-06-17 16:45:21.375 168 12567.12 207.57 54624.70 88888.00 2015-06-17 16:45:21.500 168 12567.12 207.57 54624.72 88888.00 2015-06-17 16:45:21.625 168 12567.15 207.57 54624.70 88888.00 2015-06-17 16:45:21.750 168 12567.12 207.55 54624.68 88888.00 2015-06-17 16:45:21.875 168 12567.05 207.55 54624.65 88888.00 2015-06-17 16:45:22.000 168 12567.10 207.55 54624.65 88888.00 2015-06-17 16:45:22.125 168 12567.10 207.55 54624.65 88888.00 2015-06-17 16:45:22.250 168 12567.08 207.57 54624.68 88888.00 2015-06-17 16:45:22.375 168 12567.12 207.57 54624.70 88888.00 2015-06-17 16:45:22.500 168 12567.10 207.53 54624.70 88888.00 2015-06-17 16:45:22.625 168 12567.08 207.55 54624.68 88888.00 2015-06-17 16:45:22.750 168 12567.08 207.55 54624.70 88888.00 2015-06-17 16:45:22.875 168 12567.10 207.60 54624.72 88888.00 2015-06-17 16:45:23.000 168 12567.08 207.62 54624.72 88888.00 2015-06-17 16:45:23.125 168 12567.02 207.60 54624.70 88888.00 2015-06-17 16:45:23.250 168 12567.00 207.55 54624.70 88888.00 2015-06-17 16:45:23.375 168 12567.05 207.55 54624.68 88888.00 2015-06-17 16:45:23.500 168 12567.08 207.53 54624.70 88888.00 2015-06-17 16:45:23.625 168 12567.10 207.57 54624.70 88888.00 2015-06-17 16:45:23.750 168 12567.12 207.60 54624.70 88888.00 2015-06-17 16:45:23.875 168 12567.08 207.57 54624.68 88888.00 2015-06-17 16:45:24.000 168 12567.15 207.57 54624.68 88888.00 2015-06-17 16:45:24.125 168 12567.23 207.57 54624.68 88888.00 2015-06-17 16:45:24.250 168 12567.17 207.55 54624.68 88888.00 2015-06-17 16:45:24.375 168 12567.17 207.55 54624.68 88888.00 2015-06-17 16:45:24.500 168 12567.17 207.57 54624.68 88888.00 2015-06-17 16:45:24.625 168 12567.17 207.57 54624.70 88888.00 2015-06-17 16:45:24.750 168 12567.17 207.55 54624.68 88888.00 2015-06-17 16:45:24.875 168 12567.20 207.60 54624.68 88888.00 2015-06-17 16:45:25.000 168 12567.17 207.62 54624.70 88888.00 2015-06-17 16:45:25.125 168 12567.20 207.62 54624.70 88888.00 2015-06-17 16:45:25.250 168 12567.20 207.60 54624.72 88888.00 2015-06-17 16:45:25.375 168 12567.23 207.60 54624.68 88888.00 2015-06-17 16:45:25.500 168 12567.20 207.55 54624.68 88888.00 2015-06-17 16:45:25.625 168 12567.20 207.57 54624.68 88888.00 2015-06-17 16:45:25.750 168 12567.25 207.60 54624.72 88888.00 2015-06-17 16:45:25.875 168 12567.23 207.60 54624.70 88888.00 2015-06-17 16:45:26.000 168 12567.27 207.57 54624.70 88888.00 2015-06-17 16:45:26.125 168 12567.33 207.60 54624.70 88888.00 2015-06-17 16:45:26.250 168 12567.33 207.57 54624.70 88888.00 2015-06-17 16:45:26.375 168 12567.35 207.60 54624.70 88888.00 2015-06-17 16:45:26.500 168 12567.38 207.57 54624.70 88888.00 2015-06-17 16:45:26.625 168 12567.38 207.60 54624.70 88888.00 2015-06-17 16:45:26.750 168 12567.35 207.62 54624.70 88888.00 2015-06-17 16:45:26.875 168 12567.33 207.62 54624.68 88888.00 2015-06-17 16:45:27.000 168 12567.35 207.60 54624.68 88888.00 2015-06-17 16:45:27.125 168 12567.38 207.57 54624.72 88888.00 2015-06-17 16:45:27.250 168 12567.42 207.55 54624.72 88888.00 2015-06-17 16:45:27.375 168 12567.42 207.57 54624.75 88888.00 2015-06-17 16:45:27.500 168 12567.30 207.55 54624.75 88888.00 2015-06-17 16:45:27.625 168 12567.25 207.55 54624.72 88888.00 2015-06-17 16:45:27.750 168 12567.25 207.57 54624.72 88888.00 2015-06-17 16:45:27.875 168 12567.27 207.57 54624.72 88888.00 2015-06-17 16:45:28.000 168 12567.38 207.57 54624.75 88888.00 2015-06-17 16:45:28.125 168 12567.38 207.57 54624.75 88888.00 2015-06-17 16:45:28.250 168 12567.38 207.57 54624.72 88888.00 2015-06-17 16:45:28.375 168 12567.45 207.57 54624.72 88888.00 2015-06-17 16:45:28.500 168 12567.45 207.57 54624.72 88888.00 2015-06-17 16:45:28.625 168 12567.40 207.57 54624.75 88888.00 2015-06-17 16:45:28.750 168 12567.40 207.60 54624.78 88888.00 2015-06-17 16:45:28.875 168 12567.42 207.57 54624.75 88888.00 2015-06-17 16:45:29.000 168 12567.42 207.57 54624.72 88888.00 2015-06-17 16:45:29.125 168 12567.45 207.57 54624.72 88888.00 2015-06-17 16:45:29.250 168 12567.42 207.60 54624.72 88888.00 2015-06-17 16:45:29.375 168 12567.42 207.60 54624.70 88888.00 2015-06-17 16:45:29.500 168 12567.42 207.60 54624.70 88888.00 2015-06-17 16:45:29.625 168 12567.50 207.60 54624.72 88888.00 2015-06-17 16:45:29.750 168 12567.55 207.60 54624.72 88888.00 2015-06-17 16:45:29.875 168 12567.52 207.62 54624.75 88888.00 2015-06-17 16:45:30.000 168 12567.45 207.62 54624.75 88888.00 2015-06-17 16:45:30.125 168 12567.42 207.65 54624.72 88888.00 2015-06-17 16:45:30.250 168 12567.40 207.60 54624.72 88888.00 2015-06-17 16:45:30.375 168 12567.48 207.60 54624.70 88888.00 2015-06-17 16:45:30.500 168 12567.45 207.60 54624.70 88888.00 2015-06-17 16:45:30.625 168 12567.45 207.57 54624.70 88888.00 2015-06-17 16:45:30.750 168 12567.48 207.62 54624.70 88888.00 2015-06-17 16:45:30.875 168 12567.58 207.60 54624.70 88888.00 2015-06-17 16:45:31.000 168 12567.55 207.60 54624.70 88888.00 2015-06-17 16:45:31.125 168 12567.45 207.60 54624.70 88888.00 2015-06-17 16:45:31.250 168 12567.40 207.60 54624.70 88888.00 2015-06-17 16:45:31.375 168 12567.48 207.60 54624.70 88888.00 2015-06-17 16:45:31.500 168 12567.48 207.62 54624.72 88888.00 2015-06-17 16:45:31.625 168 12567.50 207.65 54624.70 88888.00 2015-06-17 16:45:31.750 168 12567.50 207.65 54624.72 88888.00 2015-06-17 16:45:31.875 168 12567.50 207.65 54624.72 88888.00 2015-06-17 16:45:32.000 168 12567.52 207.62 54624.72 88888.00 2015-06-17 16:45:32.125 168 12567.55 207.62 54624.70 88888.00 2015-06-17 16:45:32.250 168 12567.50 207.62 54624.72 88888.00 2015-06-17 16:45:32.375 168 12567.52 207.65 54624.72 88888.00 2015-06-17 16:45:32.500 168 12567.52 207.62 54624.72 88888.00 2015-06-17 16:45:32.625 168 12567.50 207.62 54624.72 88888.00 2015-06-17 16:45:32.750 168 12567.55 207.62 54624.72 88888.00 2015-06-17 16:45:32.875 168 12567.55 207.65 54624.70 88888.00 2015-06-17 16:45:33.000 168 12567.58 207.68 54624.72 88888.00 2015-06-17 16:45:33.125 168 12567.52 207.68 54624.75 88888.00 2015-06-17 16:45:33.250 168 12567.48 207.68 54624.72 88888.00 2015-06-17 16:45:33.375 168 12567.52 207.70 54624.70 88888.00 2015-06-17 16:45:33.500 168 12567.52 207.68 54624.70 88888.00 2015-06-17 16:45:33.625 168 12567.55 207.65 54624.70 88888.00 2015-06-17 16:45:33.750 168 12567.58 207.70 54624.72 88888.00 2015-06-17 16:45:33.875 168 12567.58 207.70 54624.72 88888.00 2015-06-17 16:45:34.000 168 12567.58 207.68 54624.70 88888.00 2015-06-17 16:45:34.125 168 12567.52 207.65 54624.70 88888.00 2015-06-17 16:45:34.250 168 12567.52 207.68 54624.72 88888.00 2015-06-17 16:45:34.375 168 12567.50 207.65 54624.72 88888.00 2015-06-17 16:45:34.500 168 12567.48 207.68 54624.72 88888.00 2015-06-17 16:45:34.625 168 12567.48 207.68 54624.70 88888.00 2015-06-17 16:45:34.750 168 12567.50 207.70 54624.70 88888.00 2015-06-17 16:45:34.875 168 12567.48 207.70 54624.72 88888.00 2015-06-17 16:45:35.000 168 12567.50 207.68 54624.72 88888.00 2015-06-17 16:45:35.125 168 12567.50 207.70 54624.75 88888.00 2015-06-17 16:45:35.250 168 12567.52 207.70 54624.72 88888.00 2015-06-17 16:45:35.375 168 12567.52 207.72 54624.72 88888.00 2015-06-17 16:45:35.500 168 12567.52 207.75 54624.75 88888.00 2015-06-17 16:45:35.625 168 12567.50 207.75 54624.72 88888.00 2015-06-17 16:45:35.750 168 12567.50 207.72 54624.72 88888.00 2015-06-17 16:45:35.875 168 12567.50 207.75 54624.75 88888.00 2015-06-17 16:45:36.000 168 12567.55 207.78 54624.72 88888.00 2015-06-17 16:45:36.125 168 12567.58 207.75 54624.72 88888.00 2015-06-17 16:45:36.250 168 12567.52 207.70 54624.72 88888.00 2015-06-17 16:45:36.375 168 12567.45 207.72 54624.75 88888.00 2015-06-17 16:45:36.500 168 12567.50 207.78 54624.75 88888.00 2015-06-17 16:45:36.625 168 12567.52 207.80 54624.75 88888.00 2015-06-17 16:45:36.750 168 12567.52 207.78 54624.72 88888.00 2015-06-17 16:45:36.875 168 12567.52 207.78 54624.72 88888.00 2015-06-17 16:45:37.000 168 12567.52 207.80 54624.72 88888.00 2015-06-17 16:45:37.125 168 12567.48 207.78 54624.72 88888.00 2015-06-17 16:45:37.250 168 12567.45 207.78 54624.75 88888.00 2015-06-17 16:45:37.375 168 12567.55 207.82 54624.75 88888.00 2015-06-17 16:45:37.500 168 12567.55 207.82 54624.72 88888.00 2015-06-17 16:45:37.625 168 12567.55 207.82 54624.72 88888.00 2015-06-17 16:45:37.750 168 12567.50 207.85 54624.75 88888.00 2015-06-17 16:45:37.875 168 12567.52 207.85 54624.75 88888.00 2015-06-17 16:45:38.000 168 12567.48 207.85 54624.75 88888.00 2015-06-17 16:45:38.125 168 12567.40 207.85 54624.78 88888.00 2015-06-17 16:45:38.250 168 12567.40 207.88 54624.78 88888.00 2015-06-17 16:45:38.375 168 12567.42 207.88 54624.75 88888.00 2015-06-17 16:45:38.500 168 12567.38 207.90 54624.75 88888.00 2015-06-17 16:45:38.625 168 12567.30 207.90 54624.75 88888.00 2015-06-17 16:45:38.750 168 12567.30 207.95 54624.75 88888.00 2015-06-17 16:45:38.875 168 12567.40 207.93 54624.75 88888.00 2015-06-17 16:45:39.000 168 12567.45 207.90 54624.70 88888.00 2015-06-17 16:45:39.125 168 12567.42 207.93 54624.72 88888.00 2015-06-17 16:45:39.250 168 12567.38 207.90 54624.70 88888.00 2015-06-17 16:45:39.375 168 12567.42 207.93 54624.70 88888.00 2015-06-17 16:45:39.500 168 12567.48 207.95 54624.75 88888.00 2015-06-17 16:45:39.625 168 12567.50 208.00 54624.75 88888.00 2015-06-17 16:45:39.750 168 12567.55 208.00 54624.72 88888.00 2015-06-17 16:45:39.875 168 12567.58 208.00 54624.75 88888.00 2015-06-17 16:45:40.000 168 12567.60 208.00 54624.75 88888.00 2015-06-17 16:45:40.125 168 12567.60 208.05 54624.75 88888.00 2015-06-17 16:45:40.250 168 12567.60 208.03 54624.78 88888.00 2015-06-17 16:45:40.375 168 12567.65 208.05 54624.75 88888.00 2015-06-17 16:45:40.500 168 12567.62 208.05 54624.72 88888.00 2015-06-17 16:45:40.625 168 12567.52 208.07 54624.72 88888.00 2015-06-17 16:45:40.750 168 12567.45 208.10 54624.75 88888.00 2015-06-17 16:45:40.875 168 12567.48 208.10 54624.72 88888.00 2015-06-17 16:45:41.000 168 12567.52 208.07 54624.72 88888.00 2015-06-17 16:45:41.125 168 12567.52 208.10 54624.72 88888.00 2015-06-17 16:45:41.250 168 12567.48 208.07 54624.72 88888.00 2015-06-17 16:45:41.375 168 12567.45 208.10 54624.72 88888.00 2015-06-17 16:45:41.500 168 12567.40 208.12 54624.72 88888.00 2015-06-17 16:45:41.625 168 12567.40 208.15 54624.72 88888.00 2015-06-17 16:45:41.750 168 12567.40 208.15 54624.72 88888.00 2015-06-17 16:45:41.875 168 12567.42 208.20 54624.72 88888.00 2015-06-17 16:45:42.000 168 12567.42 208.20 54624.72 88888.00 2015-06-17 16:45:42.125 168 12567.50 208.22 54624.75 88888.00 2015-06-17 16:45:42.250 168 12567.48 208.18 54624.72 88888.00 2015-06-17 16:45:42.375 168 12567.42 208.18 54624.72 88888.00 2015-06-17 16:45:42.500 168 12567.40 208.22 54624.72 88888.00 2015-06-17 16:45:42.625 168 12567.45 208.25 54624.70 88888.00 2015-06-17 16:45:42.750 168 12567.40 208.25 54624.70 88888.00 2015-06-17 16:45:42.875 168 12567.45 208.28 54624.75 88888.00 2015-06-17 16:45:43.000 168 12567.48 208.28 54624.75 88888.00 2015-06-17 16:45:43.125 168 12567.52 208.32 54624.75 88888.00 2015-06-17 16:45:43.250 168 12567.42 208.30 54624.72 88888.00 2015-06-17 16:45:43.375 168 12567.48 208.30 54624.72 88888.00 2015-06-17 16:45:43.500 168 12567.48 208.32 54624.75 88888.00 2015-06-17 16:45:43.625 168 12567.52 208.38 54624.75 88888.00 2015-06-17 16:45:43.750 168 12567.52 208.40 54624.72 88888.00 2015-06-17 16:45:43.875 168 12567.48 208.40 54624.75 88888.00 2015-06-17 16:45:44.000 168 12567.48 208.38 54624.75 88888.00 2015-06-17 16:45:44.125 168 12567.52 208.38 54624.72 88888.00 2015-06-17 16:45:44.250 168 12567.50 208.40 54624.72 88888.00 2015-06-17 16:45:44.375 168 12567.52 208.43 54624.72 88888.00 2015-06-17 16:45:44.500 168 12567.52 208.43 54624.72 88888.00 2015-06-17 16:45:44.625 168 12567.52 208.43 54624.75 88888.00 2015-06-17 16:45:44.750 168 12567.58 208.47 54624.75 88888.00 2015-06-17 16:45:44.875 168 12567.60 208.45 54624.72 88888.00 2015-06-17 16:45:45.000 168 12567.65 208.47 54624.72 88888.00 2015-06-17 16:45:45.125 168 12567.62 208.53 54624.78 88888.00 2015-06-17 16:45:45.250 168 12567.58 208.53 54624.75 88888.00 2015-06-17 16:45:45.375 168 12567.52 208.53 54624.75 88888.00 2015-06-17 16:45:45.500 168 12567.55 208.55 54624.72 88888.00 2015-06-17 16:45:45.625 168 12567.55 208.55 54624.75 88888.00 2015-06-17 16:45:45.750 168 12567.52 208.57 54624.75 88888.00 2015-06-17 16:45:45.875 168 12567.58 208.60 54624.75 88888.00 2015-06-17 16:45:46.000 168 12567.60 208.62 54624.75 88888.00 2015-06-17 16:45:46.125 168 12567.60 208.65 54624.75 88888.00 2015-06-17 16:45:46.250 168 12567.45 208.60 54624.78 88888.00 2015-06-17 16:45:46.375 168 12567.45 208.62 54624.72 88888.00 2015-06-17 16:45:46.500 168 12567.48 208.62 54624.72 88888.00 2015-06-17 16:45:46.625 168 12567.50 208.65 54624.70 88888.00 2015-06-17 16:45:46.750 168 12567.50 208.70 54624.70 88888.00 2015-06-17 16:45:46.875 168 12567.52 208.70 54624.72 88888.00 2015-06-17 16:45:47.000 168 12567.58 208.70 54624.70 88888.00 2015-06-17 16:45:47.125 168 12567.58 208.68 54624.70 88888.00 2015-06-17 16:45:47.250 168 12567.58 208.68 54624.72 88888.00 2015-06-17 16:45:47.375 168 12567.62 208.70 54624.72 88888.00 2015-06-17 16:45:47.500 168 12567.58 208.70 54624.72 88888.00 2015-06-17 16:45:47.625 168 12567.62 208.72 54624.72 88888.00 2015-06-17 16:45:47.750 168 12567.62 208.78 54624.72 88888.00 2015-06-17 16:45:47.875 168 12567.62 208.78 54624.75 88888.00 2015-06-17 16:45:48.000 168 12567.58 208.80 54624.72 88888.00 2015-06-17 16:45:48.125 168 12567.55 208.78 54624.72 88888.00 2015-06-17 16:45:48.250 168 12567.67 208.78 54624.72 88888.00 2015-06-17 16:45:48.375 168 12567.73 208.80 54624.72 88888.00 2015-06-17 16:45:48.500 168 12567.65 208.78 54624.70 88888.00 2015-06-17 16:45:48.625 168 12567.62 208.80 54624.72 88888.00 2015-06-17 16:45:48.750 168 12567.55 208.82 54624.72 88888.00 2015-06-17 16:45:48.875 168 12567.52 208.85 54624.72 88888.00 2015-06-17 16:45:49.000 168 12567.58 208.82 54624.72 88888.00 2015-06-17 16:45:49.125 168 12567.65 208.82 54624.70 88888.00 2015-06-17 16:45:49.250 168 12567.62 208.80 54624.70 88888.00 2015-06-17 16:45:49.375 168 12567.67 208.82 54624.72 88888.00 2015-06-17 16:45:49.500 168 12567.73 208.90 54624.72 88888.00 2015-06-17 16:45:49.625 168 12567.75 208.90 54624.72 88888.00 2015-06-17 16:45:49.750 168 12567.73 208.90 54624.70 88888.00 2015-06-17 16:45:49.875 168 12567.67 208.88 54624.70 88888.00 2015-06-17 16:45:50.000 168 12567.73 208.88 54624.70 88888.00 2015-06-17 16:45:50.125 168 12567.77 208.90 54624.72 88888.00 2015-06-17 16:45:50.250 168 12567.77 208.90 54624.72 88888.00 2015-06-17 16:45:50.375 168 12567.83 208.93 54624.72 88888.00 2015-06-17 16:45:50.500 168 12567.80 208.90 54624.72 88888.00 2015-06-17 16:45:50.625 168 12567.75 208.93 54624.72 88888.00 2015-06-17 16:45:50.750 168 12567.70 208.95 54624.72 88888.00 2015-06-17 16:45:50.875 168 12567.75 208.93 54624.70 88888.00 2015-06-17 16:45:51.000 168 12567.75 208.95 54624.72 88888.00 2015-06-17 16:45:51.125 168 12567.80 208.95 54624.72 88888.00 2015-06-17 16:45:51.250 168 12567.77 208.95 54624.72 88888.00 2015-06-17 16:45:51.375 168 12567.77 208.97 54624.72 88888.00 2015-06-17 16:45:51.500 168 12567.75 209.00 54624.72 88888.00 2015-06-17 16:45:51.625 168 12567.80 209.00 54624.72 88888.00 2015-06-17 16:45:51.750 168 12567.85 209.00 54624.75 88888.00 2015-06-17 16:45:51.875 168 12567.80 209.00 54624.75 88888.00 2015-06-17 16:45:52.000 168 12567.83 209.00 54624.72 88888.00 2015-06-17 16:45:52.125 168 12567.80 209.03 54624.72 88888.00 2015-06-17 16:45:52.250 168 12567.67 209.05 54624.72 88888.00 2015-06-17 16:45:52.375 168 12567.75 209.05 54624.72 88888.00 2015-06-17 16:45:52.500 168 12567.75 209.07 54624.70 88888.00 2015-06-17 16:45:52.625 168 12567.77 209.07 54624.70 88888.00 2015-06-17 16:45:52.750 168 12567.70 209.05 54624.70 88888.00 2015-06-17 16:45:52.875 168 12567.67 209.05 54624.72 88888.00 2015-06-17 16:45:53.000 168 12567.70 209.05 54624.70 88888.00 2015-06-17 16:45:53.125 168 12567.73 209.05 54624.72 88888.00 2015-06-17 16:45:53.250 168 12567.70 209.05 54624.72 88888.00 2015-06-17 16:45:53.375 168 12567.73 209.03 54624.72 88888.00 2015-06-17 16:45:53.500 168 12567.73 209.00 54624.72 88888.00 2015-06-17 16:45:53.625 168 12567.75 209.03 54624.72 88888.00 2015-06-17 16:45:53.750 168 12567.70 209.03 54624.70 88888.00 2015-06-17 16:45:53.875 168 12567.70 208.97 54624.72 88888.00 2015-06-17 16:45:54.000 168 12567.73 209.00 54624.72 88888.00 2015-06-17 16:45:54.125 168 12567.80 209.00 54624.72 88888.00 2015-06-17 16:45:54.250 168 12567.73 209.00 54624.72 88888.00 2015-06-17 16:45:54.375 168 12567.75 209.03 54624.72 88888.00 2015-06-17 16:45:54.500 168 12567.80 209.00 54624.75 88888.00 2015-06-17 16:45:54.625 168 12567.80 209.00 54624.75 88888.00 2015-06-17 16:45:54.750 168 12567.75 209.05 54624.78 88888.00 2015-06-17 16:45:54.875 168 12567.75 209.05 54624.75 88888.00 2015-06-17 16:45:55.000 168 12567.73 209.03 54624.72 88888.00 2015-06-17 16:45:55.125 168 12567.70 209.03 54624.72 88888.00 2015-06-17 16:45:55.250 168 12567.73 209.05 54624.72 88888.00 2015-06-17 16:45:55.375 168 12567.77 209.03 54624.75 88888.00 2015-06-17 16:45:55.500 168 12567.80 209.00 54624.72 88888.00 2015-06-17 16:45:55.625 168 12567.77 208.97 54624.72 88888.00 2015-06-17 16:45:55.750 168 12567.73 209.00 54624.70 88888.00 2015-06-17 16:45:55.875 168 12567.77 209.05 54624.72 88888.00 2015-06-17 16:45:56.000 168 12567.80 209.05 54624.72 88888.00 2015-06-17 16:45:56.125 168 12567.83 209.07 54624.75 88888.00 2015-06-17 16:45:56.250 168 12567.85 209.03 54624.75 88888.00 2015-06-17 16:45:56.375 168 12567.85 209.03 54624.75 88888.00 2015-06-17 16:45:56.500 168 12567.80 209.00 54624.75 88888.00 2015-06-17 16:45:56.625 168 12567.83 209.03 54624.78 88888.00 2015-06-17 16:45:56.750 168 12567.90 208.97 54624.78 88888.00 2015-06-17 16:45:56.875 168 12567.90 208.95 54624.75 88888.00 2015-06-17 16:45:57.000 168 12567.88 208.97 54624.75 88888.00 2015-06-17 16:45:57.125 168 12567.90 209.00 54624.78 88888.00 2015-06-17 16:45:57.250 168 12567.83 208.97 54624.78 88888.00 2015-06-17 16:45:57.375 168 12567.80 208.95 54624.75 88888.00 2015-06-17 16:45:57.500 168 12567.83 208.93 54624.75 88888.00 2015-06-17 16:45:57.625 168 12567.83 208.95 54624.75 88888.00 2015-06-17 16:45:57.750 168 12567.83 208.95 54624.72 88888.00 2015-06-17 16:45:57.875 168 12567.83 208.95 54624.72 88888.00 2015-06-17 16:45:58.000 168 12567.85 208.95 54624.72 88888.00 2015-06-17 16:45:58.125 168 12567.90 208.97 54624.75 88888.00 2015-06-17 16:45:58.250 168 12567.80 208.95 54624.75 88888.00 2015-06-17 16:45:58.375 168 12567.77 208.93 54624.72 88888.00 2015-06-17 16:45:58.500 168 12567.77 208.90 54624.75 88888.00 2015-06-17 16:45:58.625 168 12567.80 208.88 54624.75 88888.00 2015-06-17 16:45:58.750 168 12567.88 208.90 54624.78 88888.00 2015-06-17 16:45:58.875 168 12567.90 208.90 54624.78 88888.00 2015-06-17 16:45:59.000 168 12567.88 208.90 54624.78 88888.00 2015-06-17 16:45:59.125 168 12567.85 208.88 54624.78 88888.00 2015-06-17 16:45:59.250 168 12567.80 208.88 54624.78 88888.00 2015-06-17 16:45:59.375 168 12567.90 208.90 54624.80 88888.00 2015-06-17 16:45:59.500 168 12567.98 208.88 54624.78 88888.00 2015-06-17 16:45:59.625 168 12567.95 208.88 54624.75 88888.00 2015-06-17 16:45:59.750 168 12567.92 208.90 54624.78 88888.00 2015-06-17 16:45:59.875 168 12567.95 208.90 54624.78 88888.00 2015-06-17 16:46:00.000 168 12567.95 208.85 54624.75 88888.00 2015-06-17 16:46:00.125 168 12567.88 208.82 54624.75 88888.00 2015-06-17 16:46:00.250 168 12567.83 208.82 54624.80 88888.00 2015-06-17 16:46:00.375 168 12567.95 208.88 54624.80 88888.00 2015-06-17 16:46:00.500 168 12567.95 208.82 54624.80 88888.00 2015-06-17 16:46:00.625 168 12567.90 208.80 54624.78 88888.00 2015-06-17 16:46:00.750 168 12567.92 208.85 54624.78 88888.00 2015-06-17 16:46:00.875 168 12567.92 208.82 54624.78 88888.00 2015-06-17 16:46:01.000 168 12567.90 208.85 54624.78 88888.00 2015-06-17 16:46:01.125 168 12567.88 208.82 54624.78 88888.00 2015-06-17 16:46:01.250 168 12567.85 208.78 54624.78 88888.00 2015-06-17 16:46:01.375 168 12567.98 208.82 54624.78 88888.00 2015-06-17 16:46:01.500 168 12568.00 208.85 54624.78 88888.00 2015-06-17 16:46:01.625 168 12567.92 208.80 54624.78 88888.00 2015-06-17 16:46:01.750 168 12567.88 208.78 54624.78 88888.00 2015-06-17 16:46:01.875 168 12567.90 208.80 54624.78 88888.00 2015-06-17 16:46:02.000 168 12567.95 208.78 54624.78 88888.00 2015-06-17 16:46:02.125 168 12567.88 208.78 54624.80 88888.00 2015-06-17 16:46:02.250 168 12567.88 208.75 54624.80 88888.00 2015-06-17 16:46:02.375 168 12567.98 208.75 54624.80 88888.00 2015-06-17 16:46:02.500 168 12567.90 208.78 54624.78 88888.00 2015-06-17 16:46:02.625 168 12567.85 208.75 54624.80 88888.00 2015-06-17 16:46:02.750 168 12567.88 208.75 54624.78 88888.00 2015-06-17 16:46:02.875 168 12567.90 208.72 54624.78 88888.00 2015-06-17 16:46:03.000 168 12567.95 208.72 54624.78 88888.00 2015-06-17 16:46:03.125 168 12567.92 208.75 54624.75 88888.00 2015-06-17 16:46:03.250 168 12567.88 208.72 54624.75 88888.00 2015-06-17 16:46:03.375 168 12567.85 208.75 54624.75 88888.00 2015-06-17 16:46:03.500 168 12567.85 208.78 54624.78 88888.00 2015-06-17 16:46:03.625 168 12567.88 208.78 54624.80 88888.00 2015-06-17 16:46:03.750 168 12567.90 208.78 54624.80 88888.00 2015-06-17 16:46:03.875 168 12567.85 208.72 54624.78 88888.00 2015-06-17 16:46:04.000 168 12567.85 208.72 54624.78 88888.00 2015-06-17 16:46:04.125 168 12567.90 208.72 54624.80 88888.00 2015-06-17 16:46:04.250 168 12567.90 208.72 54624.82 88888.00 2015-06-17 16:46:04.375 168 12567.88 208.75 54624.80 88888.00 2015-06-17 16:46:04.500 168 12567.80 208.72 54624.80 88888.00 2015-06-17 16:46:04.625 168 12567.85 208.72 54624.82 88888.00 2015-06-17 16:46:04.750 168 12567.88 208.72 54624.82 88888.00 2015-06-17 16:46:04.875 168 12567.95 208.75 54624.85 88888.00 2015-06-17 16:46:05.000 168 12567.92 208.75 54624.85 88888.00 2015-06-17 16:46:05.125 168 12567.92 208.75 54624.82 88888.00 2015-06-17 16:46:05.250 168 12567.92 208.72 54624.82 88888.00 2015-06-17 16:46:05.375 168 12567.95 208.75 54624.82 88888.00 2015-06-17 16:46:05.500 168 12567.92 208.75 54624.82 88888.00 2015-06-17 16:46:05.625 168 12567.95 208.72 54624.82 88888.00 2015-06-17 16:46:05.750 168 12567.90 208.72 54624.82 88888.00 2015-06-17 16:46:05.875 168 12567.90 208.75 54624.82 88888.00 2015-06-17 16:46:06.000 168 12567.95 208.75 54624.82 88888.00 2015-06-17 16:46:06.125 168 12568.00 208.78 54624.80 88888.00 2015-06-17 16:46:06.250 168 12567.90 208.75 54624.82 88888.00 2015-06-17 16:46:06.375 168 12567.92 208.75 54624.82 88888.00 2015-06-17 16:46:06.500 168 12567.98 208.78 54624.82 88888.00 2015-06-17 16:46:06.625 168 12567.98 208.75 54624.80 88888.00 2015-06-17 16:46:06.750 168 12567.90 208.72 54624.78 88888.00 2015-06-17 16:46:06.875 168 12567.85 208.75 54624.80 88888.00 2015-06-17 16:46:07.000 168 12567.85 208.78 54624.78 88888.00 2015-06-17 16:46:07.125 168 12567.88 208.75 54624.78 88888.00 2015-06-17 16:46:07.250 168 12567.92 208.75 54624.80 88888.00 2015-06-17 16:46:07.375 168 12567.95 208.75 54624.80 88888.00 2015-06-17 16:46:07.500 168 12567.92 208.78 54624.80 88888.00 2015-06-17 16:46:07.625 168 12567.90 208.78 54624.80 88888.00 2015-06-17 16:46:07.750 168 12567.95 208.80 54624.82 88888.00 2015-06-17 16:46:07.875 168 12567.98 208.78 54624.80 88888.00 2015-06-17 16:46:08.000 168 12568.02 208.78 54624.80 88888.00 2015-06-17 16:46:08.125 168 12568.00 208.78 54624.80 88888.00 2015-06-17 16:46:08.250 168 12567.92 208.75 54624.80 88888.00 2015-06-17 16:46:08.375 168 12567.90 208.75 54624.80 88888.00 2015-06-17 16:46:08.500 168 12567.92 208.75 54624.80 88888.00 2015-06-17 16:46:08.625 168 12567.92 208.75 54624.80 88888.00 2015-06-17 16:46:08.750 168 12567.88 208.75 54624.78 88888.00 2015-06-17 16:46:08.875 168 12567.90 208.75 54624.80 88888.00 2015-06-17 16:46:09.000 168 12567.92 208.75 54624.78 88888.00 2015-06-17 16:46:09.125 168 12567.98 208.78 54624.78 88888.00 2015-06-17 16:46:09.250 168 12567.92 208.80 54624.80 88888.00 2015-06-17 16:46:09.375 168 12567.90 208.78 54624.78 88888.00 2015-06-17 16:46:09.500 168 12567.98 208.80 54624.78 88888.00 2015-06-17 16:46:09.625 168 12568.00 208.82 54624.80 88888.00 2015-06-17 16:46:09.750 168 12567.98 208.82 54624.78 88888.00 2015-06-17 16:46:09.875 168 12568.02 208.80 54624.80 88888.00 2015-06-17 16:46:10.000 168 12568.02 208.78 54624.80 88888.00 2015-06-17 16:46:10.125 168 12568.00 208.75 54624.80 88888.00 2015-06-17 16:46:10.250 168 12567.92 208.78 54624.82 88888.00 2015-06-17 16:46:10.375 168 12567.90 208.78 54624.82 88888.00 2015-06-17 16:46:10.500 168 12567.98 208.80 54624.82 88888.00 2015-06-17 16:46:10.625 168 12568.02 208.75 54624.80 88888.00 2015-06-17 16:46:10.750 168 12568.00 208.75 54624.80 88888.00 2015-06-17 16:46:10.875 168 12567.98 208.78 54624.82 88888.00 2015-06-17 16:46:11.000 168 12567.92 208.75 54624.80 88888.00 2015-06-17 16:46:11.125 168 12567.95 208.78 54624.80 88888.00 2015-06-17 16:46:11.250 168 12568.00 208.75 54624.82 88888.00 2015-06-17 16:46:11.375 168 12568.00 208.78 54624.80 88888.00 2015-06-17 16:46:11.500 168 12568.02 208.78 54624.80 88888.00 2015-06-17 16:46:11.625 168 12568.05 208.78 54624.78 88888.00 2015-06-17 16:46:11.750 168 12567.98 208.75 54624.78 88888.00 2015-06-17 16:46:11.875 168 12567.92 208.72 54624.78 88888.00 2015-06-17 16:46:12.000 168 12567.98 208.72 54624.78 88888.00 2015-06-17 16:46:12.125 168 12568.00 208.75 54624.78 88888.00 2015-06-17 16:46:12.250 168 12568.00 208.72 54624.82 88888.00 2015-06-17 16:46:12.375 168 12567.98 208.75 54624.80 88888.00 2015-06-17 16:46:12.500 168 12568.00 208.78 54624.80 88888.00 2015-06-17 16:46:12.625 168 12568.05 208.78 54624.80 88888.00 2015-06-17 16:46:12.750 168 12568.05 208.78 54624.82 88888.00 2015-06-17 16:46:12.875 168 12568.05 208.78 54624.82 88888.00 2015-06-17 16:46:13.000 168 12568.08 208.78 54624.80 88888.00 2015-06-17 16:46:13.125 168 12568.08 208.78 54624.80 88888.00 2015-06-17 16:46:13.250 168 12567.98 208.72 54624.80 88888.00 2015-06-17 16:46:13.375 168 12567.98 208.75 54624.80 88888.00 2015-06-17 16:46:13.500 168 12567.98 208.72 54624.80 88888.00 2015-06-17 16:46:13.625 168 12568.00 208.78 54624.80 88888.00 2015-06-17 16:46:13.750 168 12568.02 208.78 54624.82 88888.00 2015-06-17 16:46:13.875 168 12568.02 208.78 54624.82 88888.00 2015-06-17 16:46:14.000 168 12568.02 208.78 54624.82 88888.00 2015-06-17 16:46:14.125 168 12568.02 208.78 54624.82 88888.00 2015-06-17 16:46:14.250 168 12568.00 208.75 54624.85 88888.00 2015-06-17 16:46:14.375 168 12568.00 208.75 54624.82 88888.00 2015-06-17 16:46:14.500 168 12568.02 208.80 54624.80 88888.00 2015-06-17 16:46:14.625 168 12568.02 208.80 54624.82 88888.00 2015-06-17 16:46:14.750 168 12568.02 208.80 54624.82 88888.00 2015-06-17 16:46:14.875 168 12568.00 208.80 54624.82 88888.00 2015-06-17 16:46:15.000 168 12568.02 208.80 54624.80 88888.00 2015-06-17 16:46:15.125 168 12568.00 208.80 54624.82 88888.00 2015-06-17 16:46:15.250 168 12567.98 208.85 54624.82 88888.00 2015-06-17 16:46:15.375 168 12568.00 208.82 54624.85 88888.00 2015-06-17 16:46:15.500 168 12568.05 208.82 54624.82 88888.00 2015-06-17 16:46:15.625 168 12568.05 208.82 54624.82 88888.00 2015-06-17 16:46:15.750 168 12568.08 208.80 54624.82 88888.00 2015-06-17 16:46:15.875 168 12568.08 208.82 54624.82 88888.00 2015-06-17 16:46:16.000 168 12568.10 208.82 54624.80 88888.00 2015-06-17 16:46:16.125 168 12568.10 208.85 54624.82 88888.00 2015-06-17 16:46:16.250 168 12568.10 208.88 54624.82 88888.00 2015-06-17 16:46:16.375 168 12568.15 208.88 54624.82 88888.00 2015-06-17 16:46:16.500 168 12568.15 208.85 54624.82 88888.00 2015-06-17 16:46:16.625 168 12568.15 208.88 54624.82 88888.00 2015-06-17 16:46:16.750 168 12568.15 208.88 54624.82 88888.00 2015-06-17 16:46:16.875 168 12568.15 208.88 54624.82 88888.00 2015-06-17 16:46:17.000 168 12568.17 208.85 54624.80 88888.00 2015-06-17 16:46:17.125 168 12568.15 208.88 54624.80 88888.00 2015-06-17 16:46:17.250 168 12568.08 208.88 54624.82 88888.00 2015-06-17 16:46:17.375 168 12568.10 208.93 54624.82 88888.00 2015-06-17 16:46:17.500 168 12568.08 208.95 54624.85 88888.00 2015-06-17 16:46:17.625 168 12568.08 208.95 54624.85 88888.00 2015-06-17 16:46:17.750 168 12568.12 208.93 54624.85 88888.00 2015-06-17 16:46:17.875 168 12568.15 208.90 54624.85 88888.00 2015-06-17 16:46:18.000 168 12568.15 208.90 54624.85 88888.00 2015-06-17 16:46:18.125 168 12568.10 208.93 54624.88 88888.00 2015-06-17 16:46:18.250 168 12568.10 208.90 54624.82 88888.00 2015-06-17 16:46:18.375 168 12568.20 208.93 54624.82 88888.00 2015-06-17 16:46:18.500 168 12568.20 208.95 54624.82 88888.00 2015-06-17 16:46:18.625 168 12568.20 208.95 54624.82 88888.00 2015-06-17 16:46:18.750 168 12568.25 208.95 54624.82 88888.00 2015-06-17 16:46:18.875 168 12568.27 208.95 54624.82 88888.00 2015-06-17 16:46:19.000 168 12568.27 208.95 54624.82 88888.00 2015-06-17 16:46:19.125 168 12568.25 208.95 54624.82 88888.00 2015-06-17 16:46:19.250 168 12568.23 208.97 54624.82 88888.00 2015-06-17 16:46:19.375 168 12568.27 208.97 54624.82 88888.00 2015-06-17 16:46:19.500 168 12568.25 208.95 54624.82 88888.00 2015-06-17 16:46:19.625 168 12568.23 208.95 54624.85 88888.00 2015-06-17 16:46:19.750 168 12568.25 209.00 54624.88 88888.00 2015-06-17 16:46:19.875 168 12568.27 209.03 54624.85 88888.00 2015-06-17 16:46:20.000 168 12568.23 209.00 54624.85 88888.00 2015-06-17 16:46:20.125 168 12568.27 209.00 54624.85 88888.00 2015-06-17 16:46:20.250 168 12568.23 208.97 54624.82 88888.00 2015-06-17 16:46:20.375 168 12568.25 208.97 54624.82 88888.00 2015-06-17 16:46:20.500 168 12568.27 208.97 54624.85 88888.00 2015-06-17 16:46:20.625 168 12568.30 208.97 54624.85 88888.00 2015-06-17 16:46:20.750 168 12568.33 209.00 54624.80 88888.00 2015-06-17 16:46:20.875 168 12568.33 209.00 54624.82 88888.00 2015-06-17 16:46:21.000 168 12568.35 209.00 54624.82 88888.00 2015-06-17 16:46:21.125 168 12568.30 209.03 54624.85 88888.00 2015-06-17 16:46:21.250 168 12568.30 208.95 54624.82 88888.00 2015-06-17 16:46:21.375 168 12568.40 208.95 54624.80 88888.00 2015-06-17 16:46:21.500 168 12568.38 208.97 54624.78 88888.00 2015-06-17 16:46:21.625 168 12568.35 208.97 54624.80 88888.00 2015-06-17 16:46:21.750 168 12568.35 209.00 54624.82 88888.00 2015-06-17 16:46:21.875 168 12568.33 208.97 54624.82 88888.00 2015-06-17 16:46:22.000 168 12568.35 209.00 54624.82 88888.00 2015-06-17 16:46:22.125 168 12568.40 209.00 54624.82 88888.00 2015-06-17 16:46:22.250 168 12568.45 209.00 54624.82 88888.00 2015-06-17 16:46:22.375 168 12568.48 208.97 54624.80 88888.00 2015-06-17 16:46:22.500 168 12568.40 208.97 54624.82 88888.00 2015-06-17 16:46:22.625 168 12568.40 209.03 54624.82 88888.00 2015-06-17 16:46:22.750 168 12568.42 209.03 54624.82 88888.00 2015-06-17 16:46:22.875 168 12568.38 209.03 54624.82 88888.00 2015-06-17 16:46:23.000 168 12568.38 209.00 54624.82 88888.00 2015-06-17 16:46:23.125 168 12568.42 209.00 54624.82 88888.00 2015-06-17 16:46:23.250 168 12568.50 209.03 54624.85 88888.00 2015-06-17 16:46:23.375 168 12568.55 209.03 54624.82 88888.00 2015-06-17 16:46:23.500 168 12568.45 209.00 54624.82 88888.00 2015-06-17 16:46:23.625 168 12568.45 209.05 54624.82 88888.00 2015-06-17 16:46:23.750 168 12568.50 209.10 54624.85 88888.00 2015-06-17 16:46:23.875 168 12568.55 209.10 54624.85 88888.00 2015-06-17 16:46:24.000 168 12568.55 209.05 54624.82 88888.00 2015-06-17 16:46:24.125 168 12568.55 209.05 54624.85 88888.00 2015-06-17 16:46:24.250 168 12568.52 209.07 54624.85 88888.00 2015-06-17 16:46:24.375 168 12568.58 209.10 54624.85 88888.00 2015-06-17 16:46:24.500 168 12568.48 209.03 54624.82 88888.00 2015-06-17 16:46:24.625 168 12568.45 209.00 54624.82 88888.00 2015-06-17 16:46:24.750 168 12568.52 209.00 54624.82 88888.00 2015-06-17 16:46:24.875 168 12568.60 209.05 54624.82 88888.00 2015-06-17 16:46:25.000 168 12568.58 209.05 54624.82 88888.00 2015-06-17 16:46:25.125 168 12568.62 209.03 54624.88 88888.00 2015-06-17 16:46:25.250 168 12568.65 209.03 54624.85 88888.00 2015-06-17 16:46:25.375 168 12568.67 209.03 54624.85 88888.00 2015-06-17 16:46:25.500 168 12568.58 209.00 54624.88 88888.00 2015-06-17 16:46:25.625 168 12568.62 209.00 54624.88 88888.00 2015-06-17 16:46:25.750 168 12568.70 209.03 54624.88 88888.00 2015-06-17 16:46:25.875 168 12568.75 209.00 54624.85 88888.00 2015-06-17 16:46:26.000 168 12568.77 209.00 54624.85 88888.00 2015-06-17 16:46:26.125 168 12568.83 209.05 54624.85 88888.00 2015-06-17 16:46:26.250 168 12568.75 209.03 54624.85 88888.00 2015-06-17 16:46:26.375 168 12568.70 209.00 54624.82 88888.00 2015-06-17 16:46:26.500 168 12568.65 208.97 54624.82 88888.00 2015-06-17 16:46:26.625 168 12568.62 209.05 54624.80 88888.00 2015-06-17 16:46:26.750 168 12568.67 209.05 54624.82 88888.00 2015-06-17 16:46:26.875 168 12568.65 209.03 54624.85 88888.00 2015-06-17 16:46:27.000 168 12568.75 209.03 54624.82 88888.00 2015-06-17 16:46:27.125 168 12568.80 209.05 54624.80 88888.00 2015-06-17 16:46:27.250 168 12568.77 209.05 54624.82 88888.00 2015-06-17 16:46:27.375 168 12568.77 209.03 54624.85 88888.00 2015-06-17 16:46:27.500 168 12568.75 209.05 54624.85 88888.00 2015-06-17 16:46:27.625 168 12568.80 209.03 54624.85 88888.00 2015-06-17 16:46:27.750 168 12568.77 209.00 54624.85 88888.00 2015-06-17 16:46:27.875 168 12568.77 209.03 54624.82 88888.00 2015-06-17 16:46:28.000 168 12568.83 209.05 54624.82 88888.00 2015-06-17 16:46:28.125 168 12568.88 209.07 54624.88 88888.00 2015-06-17 16:46:28.250 168 12568.85 209.07 54624.88 88888.00 2015-06-17 16:46:28.375 168 12568.88 209.03 54624.85 88888.00 2015-06-17 16:46:28.500 168 12568.83 209.03 54624.82 88888.00 2015-06-17 16:46:28.625 168 12568.80 209.00 54624.82 88888.00 2015-06-17 16:46:28.750 168 12568.80 209.00 54624.82 88888.00 2015-06-17 16:46:28.875 168 12568.83 209.00 54624.85 88888.00 2015-06-17 16:46:29.000 168 12568.83 209.03 54624.85 88888.00 2015-06-17 16:46:29.125 168 12568.83 209.03 54624.85 88888.00 2015-06-17 16:46:29.250 168 12568.83 208.97 54624.85 88888.00 2015-06-17 16:46:29.375 168 12568.85 208.95 54624.85 88888.00 2015-06-17 16:46:29.500 168 12568.85 208.95 54624.85 88888.00 2015-06-17 16:46:29.625 168 12568.83 208.95 54624.85 88888.00 2015-06-17 16:46:29.750 168 12568.85 208.95 54624.82 88888.00 2015-06-17 16:46:29.875 168 12568.88 208.97 54624.82 88888.00 2015-06-17 16:46:30.000 168 12568.85 208.95 54624.82 88888.00 2015-06-17 16:46:30.125 168 12568.88 209.00 54624.82 88888.00 2015-06-17 16:46:30.250 168 12568.92 208.97 54624.82 88888.00 2015-06-17 16:46:30.375 168 12568.95 208.97 54624.80 88888.00 2015-06-17 16:46:30.500 168 12568.92 209.00 54624.85 88888.00 2015-06-17 16:46:30.625 168 12569.00 209.03 54624.88 88888.00 2015-06-17 16:46:30.750 168 12569.02 209.03 54624.85 88888.00 2015-06-17 16:46:30.875 168 12569.05 208.97 54624.85 88888.00 2015-06-17 16:46:31.000 168 12568.98 208.95 54624.88 88888.00 2015-06-17 16:46:31.125 168 12568.98 208.95 54624.90 88888.00 2015-06-17 16:46:31.250 168 12569.02 208.93 54624.85 88888.00 2015-06-17 16:46:31.375 168 12569.12 208.95 54624.85 88888.00 2015-06-17 16:46:31.500 168 12569.12 208.97 54624.85 88888.00 2015-06-17 16:46:31.625 168 12569.10 208.95 54624.85 88888.00 2015-06-17 16:46:31.750 168 12569.05 208.90 54624.85 88888.00 2015-06-17 16:46:31.875 168 12569.05 208.93 54624.85 88888.00 2015-06-17 16:46:32.000 168 12569.10 208.93 54624.85 88888.00 2015-06-17 16:46:32.125 168 12569.05 208.93 54624.85 88888.00 2015-06-17 16:46:32.250 168 12569.02 208.93 54624.88 88888.00 2015-06-17 16:46:32.375 168 12569.08 208.90 54624.85 88888.00 2015-06-17 16:46:32.500 168 12569.05 208.90 54624.85 88888.00 2015-06-17 16:46:32.625 168 12569.08 208.90 54624.88 88888.00 2015-06-17 16:46:32.750 168 12569.12 208.90 54624.88 88888.00 2015-06-17 16:46:32.875 168 12569.12 208.90 54624.85 88888.00 2015-06-17 16:46:33.000 168 12569.12 208.88 54624.85 88888.00 2015-06-17 16:46:33.125 168 12569.10 208.85 54624.85 88888.00 2015-06-17 16:46:33.250 168 12569.08 208.88 54624.88 88888.00 2015-06-17 16:46:33.375 168 12569.12 208.88 54624.85 88888.00 2015-06-17 16:46:33.500 168 12569.10 208.88 54624.85 88888.00 2015-06-17 16:46:33.625 168 12569.12 208.85 54624.88 88888.00 2015-06-17 16:46:33.750 168 12569.15 208.88 54624.85 88888.00 2015-06-17 16:46:33.875 168 12569.15 208.85 54624.85 88888.00 2015-06-17 16:46:34.000 168 12569.20 208.85 54624.88 88888.00 2015-06-17 16:46:34.125 168 12569.23 208.90 54624.88 88888.00 2015-06-17 16:46:34.250 168 12569.30 208.88 54624.85 88888.00 2015-06-17 16:46:34.375 168 12569.30 208.85 54624.82 88888.00 2015-06-17 16:46:34.500 168 12569.17 208.82 54624.85 88888.00 2015-06-17 16:46:34.625 168 12569.20 208.82 54624.88 88888.00 2015-06-17 16:46:34.750 168 12569.20 208.85 54624.88 88888.00 2015-06-17 16:46:34.875 168 12569.20 208.90 54624.88 88888.00 2015-06-17 16:46:35.000 168 12569.23 208.88 54624.85 88888.00 2015-06-17 16:46:35.125 168 12569.23 208.82 54624.82 88888.00 2015-06-17 16:46:35.250 168 12569.12 208.82 54624.88 88888.00 2015-06-17 16:46:35.375 168 12569.23 208.82 54624.88 88888.00 2015-06-17 16:46:35.500 168 12569.27 208.82 54624.85 88888.00 2015-06-17 16:46:35.625 168 12569.27 208.82 54624.88 88888.00 2015-06-17 16:46:35.750 168 12569.25 208.82 54624.88 88888.00 2015-06-17 16:46:35.875 168 12569.20 208.82 54624.90 88888.00 2015-06-17 16:46:36.000 168 12569.23 208.80 54624.88 88888.00 2015-06-17 16:46:36.125 168 12569.27 208.80 54624.90 88888.00 2015-06-17 16:46:36.250 168 12569.27 208.78 54624.90 88888.00 2015-06-17 16:46:36.375 168 12569.30 208.80 54624.88 88888.00 2015-06-17 16:46:36.500 168 12569.30 208.80 54624.88 88888.00 2015-06-17 16:46:36.625 168 12569.25 208.75 54624.88 88888.00 2015-06-17 16:46:36.750 168 12569.33 208.75 54624.88 88888.00 2015-06-17 16:46:36.875 168 12569.38 208.78 54624.90 88888.00 2015-06-17 16:46:37.000 168 12569.35 208.78 54624.90 88888.00 2015-06-17 16:46:37.125 168 12569.33 208.75 54624.90 88888.00 2015-06-17 16:46:37.250 168 12569.33 208.75 54624.93 88888.00 2015-06-17 16:46:37.375 168 12569.35 208.75 54624.93 88888.00 2015-06-17 16:46:37.500 168 12569.40 208.78 54624.93 88888.00 2015-06-17 16:46:37.625 168 12569.40 208.75 54624.90 88888.00 2015-06-17 16:46:37.750 168 12569.35 208.72 54624.90 88888.00 2015-06-17 16:46:37.875 168 12569.30 208.70 54624.88 88888.00 2015-06-17 16:46:38.000 168 12569.33 208.72 54624.88 88888.00 2015-06-17 16:46:38.125 168 12569.35 208.75 54624.90 88888.00 2015-06-17 16:46:38.250 168 12569.40 208.72 54624.93 88888.00 2015-06-17 16:46:38.375 168 12569.48 208.72 54624.90 88888.00 2015-06-17 16:46:38.500 168 12569.48 208.70 54624.90 88888.00 2015-06-17 16:46:38.625 168 12569.45 208.70 54624.85 88888.00 2015-06-17 16:46:38.750 168 12569.40 208.72 54624.90 88888.00 2015-06-17 16:46:38.875 168 12569.40 208.75 54624.93 88888.00 2015-06-17 16:46:39.000 168 12569.40 208.70 54624.90 88888.00 2015-06-17 16:46:39.125 168 12569.35 208.70 54624.88 88888.00 2015-06-17 16:46:39.250 168 12569.33 208.68 54624.90 88888.00 2015-06-17 16:46:39.375 168 12569.35 208.70 54624.90 88888.00 2015-06-17 16:46:39.500 168 12569.42 208.70 54624.93 88888.00 2015-06-17 16:46:39.625 168 12569.50 208.72 54624.93 88888.00 2015-06-17 16:46:39.750 168 12569.48 208.72 54624.95 88888.00 2015-06-17 16:46:39.875 168 12569.40 208.70 54624.95 88888.00 2015-06-17 16:46:40.000 168 12569.35 208.70 54624.95 88888.00 2015-06-17 16:46:40.125 168 12569.38 208.68 54624.93 88888.00 2015-06-17 16:46:40.250 168 12569.33 208.65 54624.90 88888.00 2015-06-17 16:46:40.375 168 12569.38 208.62 54624.88 88888.00 2015-06-17 16:46:40.500 168 12569.40 208.68 54624.90 88888.00 2015-06-17 16:46:40.625 168 12569.38 208.65 54624.93 88888.00 2015-06-17 16:46:40.750 168 12569.35 208.65 54624.93 88888.00 2015-06-17 16:46:40.875 168 12569.38 208.65 54624.95 88888.00 2015-06-17 16:46:41.000 168 12569.40 208.65 54624.93 88888.00 2015-06-17 16:46:41.125 168 12569.40 208.62 54624.93 88888.00 2015-06-17 16:46:41.250 168 12569.42 208.65 54624.97 88888.00 2015-06-17 16:46:41.375 168 12569.48 208.65 54624.93 88888.00 2015-06-17 16:46:41.500 168 12569.48 208.62 54624.93 88888.00 2015-06-17 16:46:41.625 168 12569.50 208.62 54624.93 88888.00 2015-06-17 16:46:41.750 168 12569.45 208.68 54624.93 88888.00 2015-06-17 16:46:41.875 168 12569.48 208.65 54624.97 88888.00 2015-06-17 16:46:42.000 168 12569.50 208.62 54624.95 88888.00 2015-06-17 16:46:42.125 168 12569.48 208.60 54624.97 88888.00 2015-06-17 16:46:42.250 168 12569.42 208.62 54624.93 88888.00 2015-06-17 16:46:42.375 168 12569.45 208.62 54624.95 88888.00 2015-06-17 16:46:42.500 168 12569.48 208.57 54624.95 88888.00 2015-06-17 16:46:42.625 168 12569.50 208.55 54624.95 88888.00 2015-06-17 16:46:42.750 168 12569.52 208.57 54624.95 88888.00 2015-06-17 16:46:42.875 168 12569.52 208.55 54624.93 88888.00 2015-06-17 16:46:43.000 168 12569.58 208.55 54624.93 88888.00 2015-06-17 16:46:43.125 168 12569.55 208.53 54624.95 88888.00 2015-06-17 16:46:43.250 168 12569.48 208.55 54624.95 88888.00 2015-06-17 16:46:43.375 168 12569.58 208.57 54624.97 88888.00 2015-06-17 16:46:43.500 168 12569.58 208.60 54624.97 88888.00 2015-06-17 16:46:43.625 168 12569.55 208.57 54624.97 88888.00 2015-06-17 16:46:43.750 168 12569.48 208.55 54624.95 88888.00 2015-06-17 16:46:43.875 168 12569.38 208.55 54624.95 88888.00 2015-06-17 16:46:44.000 168 12569.38 208.55 54624.95 88888.00 2015-06-17 16:46:44.125 168 12569.42 208.57 54624.97 88888.00 2015-06-17 16:46:44.250 168 12569.48 208.57 54625.03 88888.00 2015-06-17 16:46:44.375 168 12569.58 208.55 54625.00 88888.00 2015-06-17 16:46:44.500 168 12569.52 208.55 54625.00 88888.00 2015-06-17 16:46:44.625 168 12569.50 208.50 54624.95 88888.00 2015-06-17 16:46:44.750 168 12569.50 208.53 54624.95 88888.00 2015-06-17 16:46:44.875 168 12569.45 208.55 54624.93 88888.00 2015-06-17 16:46:45.000 168 12569.48 208.53 54624.95 88888.00 2015-06-17 16:46:45.125 168 12569.52 208.50 54624.95 88888.00 2015-06-17 16:46:45.250 168 12569.55 208.50 54624.97 88888.00 2015-06-17 16:46:45.375 168 12569.58 208.47 54624.93 88888.00 2015-06-17 16:46:45.500 168 12569.55 208.45 54624.95 88888.00 2015-06-17 16:46:45.625 168 12569.58 208.47 54624.97 88888.00 2015-06-17 16:46:45.750 168 12569.58 208.50 54624.97 88888.00 2015-06-17 16:46:45.875 168 12569.60 208.47 54624.95 88888.00 2015-06-17 16:46:46.000 168 12569.58 208.47 54624.93 88888.00 2015-06-17 16:46:46.125 168 12569.55 208.47 54624.93 88888.00 2015-06-17 16:46:46.250 168 12569.55 208.47 54624.97 88888.00 2015-06-17 16:46:46.375 168 12569.60 208.47 54624.95 88888.00 2015-06-17 16:46:46.500 168 12569.58 208.45 54624.95 88888.00 2015-06-17 16:46:46.625 168 12569.60 208.43 54624.93 88888.00 2015-06-17 16:46:46.750 168 12569.58 208.43 54624.90 88888.00 2015-06-17 16:46:46.875 168 12569.55 208.40 54624.90 88888.00 2015-06-17 16:46:47.000 168 12569.55 208.43 54624.90 88888.00 2015-06-17 16:46:47.125 168 12569.58 208.45 54624.97 88888.00 2015-06-17 16:46:47.250 168 12569.58 208.45 54624.97 88888.00 2015-06-17 16:46:47.375 168 12569.60 208.43 54624.97 88888.00 2015-06-17 16:46:47.500 168 12569.60 208.40 54624.97 88888.00 2015-06-17 16:46:47.625 168 12569.60 208.45 54625.00 88888.00 2015-06-17 16:46:47.750 168 12569.60 208.45 54625.00 88888.00 2015-06-17 16:46:47.875 168 12569.62 208.40 54625.00 88888.00 2015-06-17 16:46:48.000 168 12569.65 208.38 54624.95 88888.00 2015-06-17 16:46:48.125 168 12569.62 208.40 54625.00 88888.00 2015-06-17 16:46:48.250 168 12569.58 208.43 54625.03 88888.00 2015-06-17 16:46:48.375 168 12569.60 208.43 54625.03 88888.00 2015-06-17 16:46:48.500 168 12569.62 208.43 54625.00 88888.00 2015-06-17 16:46:48.625 168 12569.60 208.40 54625.00 88888.00 2015-06-17 16:46:48.750 168 12569.60 208.40 54625.00 88888.00 2015-06-17 16:46:48.875 168 12569.62 208.40 54625.00 88888.00 2015-06-17 16:46:49.000 168 12569.62 208.40 54624.97 88888.00 2015-06-17 16:46:49.125 168 12569.62 208.40 54625.03 88888.00 2015-06-17 16:46:49.250 168 12569.67 208.40 54625.03 88888.00 2015-06-17 16:46:49.375 168 12569.75 208.40 54625.00 88888.00 2015-06-17 16:46:49.500 168 12569.70 208.40 54624.97 88888.00 2015-06-17 16:46:49.625 168 12569.67 208.35 54624.97 88888.00 2015-06-17 16:46:49.750 168 12569.67 208.38 54625.00 88888.00 2015-06-17 16:46:49.875 168 12569.73 208.40 54625.00 88888.00 2015-06-17 16:46:50.000 168 12569.67 208.38 54624.97 88888.00 2015-06-17 16:46:50.125 168 12569.67 208.35 54624.97 88888.00 2015-06-17 16:46:50.250 168 12569.73 208.38 54625.00 88888.00 2015-06-17 16:46:50.375 168 12569.77 208.43 54625.00 88888.00 2015-06-17 16:46:50.500 168 12569.77 208.40 54625.00 88888.00 2015-06-17 16:46:50.625 168 12569.73 208.35 54625.00 88888.00 2015-06-17 16:46:50.750 168 12569.70 208.32 54625.00 88888.00 2015-06-17 16:46:50.875 168 12569.75 208.35 54624.97 88888.00 2015-06-17 16:46:51.000 168 12569.70 208.32 54624.95 88888.00 2015-06-17 16:46:51.125 168 12569.73 208.32 54624.95 88888.00 2015-06-17 16:46:51.250 168 12569.70 208.35 54625.00 88888.00 2015-06-17 16:46:51.375 168 12569.75 208.38 54625.00 88888.00 2015-06-17 16:46:51.500 168 12569.75 208.40 54625.00 88888.00 2015-06-17 16:46:51.625 168 12569.75 208.38 54625.00 88888.00 2015-06-17 16:46:51.750 168 12569.77 208.38 54625.00 88888.00 2015-06-17 16:46:51.875 168 12569.80 208.38 54625.00 88888.00 2015-06-17 16:46:52.000 168 12569.80 208.35 54624.97 88888.00 2015-06-17 16:46:52.125 168 12569.75 208.38 54625.00 88888.00 2015-06-17 16:46:52.250 168 12569.73 208.35 54625.00 88888.00 2015-06-17 16:46:52.375 168 12569.83 208.32 54624.97 88888.00 2015-06-17 16:46:52.500 168 12569.88 208.30 54624.97 88888.00 2015-06-17 16:46:52.625 168 12569.88 208.30 54624.97 88888.00 2015-06-17 16:46:52.750 168 12569.83 208.32 54625.00 88888.00 2015-06-17 16:46:52.875 168 12569.80 208.32 54625.00 88888.00 2015-06-17 16:46:53.000 168 12569.83 208.32 54624.97 88888.00 2015-06-17 16:46:53.125 168 12569.80 208.32 54624.97 88888.00 2015-06-17 16:46:53.250 168 12569.73 208.30 54624.97 88888.00 2015-06-17 16:46:53.375 168 12569.73 208.28 54625.00 88888.00 2015-06-17 16:46:53.500 168 12569.75 208.30 54625.00 88888.00 2015-06-17 16:46:53.625 168 12569.85 208.35 54625.00 88888.00 2015-06-17 16:46:53.750 168 12569.88 208.38 54625.00 88888.00 2015-06-17 16:46:53.875 168 12569.85 208.35 54624.97 88888.00 2015-06-17 16:46:54.000 168 12569.83 208.32 54625.00 88888.00 2015-06-17 16:46:54.125 168 12569.83 208.35 54625.03 88888.00 2015-06-17 16:46:54.250 168 12569.85 208.35 54625.03 88888.00 2015-06-17 16:46:54.375 168 12569.83 208.35 54625.00 88888.00 2015-06-17 16:46:54.500 168 12569.73 208.32 54625.00 88888.00 2015-06-17 16:46:54.625 168 12569.83 208.32 54625.00 88888.00 2015-06-17 16:46:54.750 168 12569.92 208.32 54625.00 88888.00 2015-06-17 16:46:54.875 168 12569.88 208.30 54625.00 88888.00 2015-06-17 16:46:55.000 168 12569.88 208.32 54625.00 88888.00 2015-06-17 16:46:55.125 168 12569.90 208.35 54625.03 88888.00 2015-06-17 16:46:55.250 168 12569.88 208.32 54625.03 88888.00 2015-06-17 16:46:55.375 168 12569.88 208.35 54625.00 88888.00 2015-06-17 16:46:55.500 168 12569.90 208.35 54624.97 88888.00 2015-06-17 16:46:55.625 168 12569.92 208.35 54625.03 88888.00 2015-06-17 16:46:55.750 168 12569.90 208.32 54625.05 88888.00 2015-06-17 16:46:55.875 168 12569.85 208.30 54625.03 88888.00 2015-06-17 16:46:56.000 168 12569.88 208.35 54625.03 88888.00 2015-06-17 16:46:56.125 168 12569.90 208.38 54625.03 88888.00 2015-06-17 16:46:56.250 168 12569.95 208.38 54625.05 88888.00 2015-06-17 16:46:56.375 168 12569.95 208.38 54625.05 88888.00 2015-06-17 16:46:56.500 168 12569.92 208.35 54625.07 88888.00 2015-06-17 16:46:56.625 168 12569.92 208.32 54625.05 88888.00 2015-06-17 16:46:56.750 168 12569.92 208.32 54625.05 88888.00 2015-06-17 16:46:56.875 168 12569.90 208.35 54625.07 88888.00 2015-06-17 16:46:57.000 168 12569.92 208.38 54625.07 88888.00 2015-06-17 16:46:57.125 168 12569.98 208.38 54625.10 88888.00 2015-06-17 16:46:57.250 168 12569.98 208.40 54625.10 88888.00 2015-06-17 16:46:57.375 168 12569.95 208.38 54625.05 88888.00 2015-06-17 16:46:57.500 168 12569.95 208.38 54625.03 88888.00 2015-06-17 16:46:57.625 168 12570.00 208.35 54625.03 88888.00 2015-06-17 16:46:57.750 168 12569.98 208.38 54625.05 88888.00 2015-06-17 16:46:57.875 168 12570.02 208.40 54625.05 88888.00 2015-06-17 16:46:58.000 168 12570.10 208.40 54625.05 88888.00 2015-06-17 16:46:58.125 168 12570.05 208.35 54625.03 88888.00 2015-06-17 16:46:58.250 168 12570.00 208.32 54625.05 88888.00 2015-06-17 16:46:58.375 168 12570.02 208.38 54625.03 88888.00 2015-06-17 16:46:58.500 168 12570.02 208.38 54625.05 88888.00 2015-06-17 16:46:58.625 168 12570.00 208.38 54625.07 88888.00 2015-06-17 16:46:58.750 168 12569.95 208.43 54625.07 88888.00 2015-06-17 16:46:58.875 168 12569.95 208.40 54625.07 88888.00 2015-06-17 16:46:59.000 168 12569.98 208.40 54625.07 88888.00 2015-06-17 16:46:59.125 168 12570.00 208.38 54625.07 88888.00 2015-06-17 16:46:59.250 168 12570.00 208.38 54625.12 88888.00 2015-06-17 16:46:59.375 168 12570.00 208.40 54625.10 88888.00 2015-06-17 16:46:59.500 168 12570.05 208.43 54625.10 88888.00 2015-06-17 16:46:59.625 168 12570.10 208.43 54625.10 88888.00 2015-06-17 16:46:59.750 168 12570.12 208.43 54625.12 88888.00 2015-06-17 16:46:59.875 168 12570.08 208.40 54625.10 88888.00 2015-06-17 16:47:00.000 168 12570.02 208.38 54625.10 88888.00 2015-06-17 16:47:00.125 168 12570.10 208.38 54625.12 88888.00 2015-06-17 16:47:00.250 168 12570.15 208.40 54625.15 88888.00 2015-06-17 16:47:00.375 168 12570.12 208.40 54625.12 88888.00 2015-06-17 16:47:00.500 168 12570.05 208.40 54625.10 88888.00 2015-06-17 16:47:00.625 168 12570.08 208.40 54625.10 88888.00 2015-06-17 16:47:00.750 168 12570.08 208.43 54625.10 88888.00 2015-06-17 16:47:00.875 168 12570.12 208.43 54625.10 88888.00 2015-06-17 16:47:01.000 168 12570.17 208.40 54625.07 88888.00 2015-06-17 16:47:01.125 168 12570.23 208.43 54625.12 88888.00 2015-06-17 16:47:01.250 168 12570.25 208.40 54625.12 88888.00 2015-06-17 16:47:01.375 168 12570.23 208.40 54625.12 88888.00 2015-06-17 16:47:01.500 168 12570.17 208.38 54625.10 88888.00 2015-06-17 16:47:01.625 168 12570.20 208.40 54625.12 88888.00 2015-06-17 16:47:01.750 168 12570.23 208.43 54625.10 88888.00 2015-06-17 16:47:01.875 168 12570.25 208.45 54625.07 88888.00 2015-06-17 16:47:02.000 168 12570.27 208.43 54625.05 88888.00 2015-06-17 16:47:02.125 168 12570.30 208.43 54625.05 88888.00 2015-06-17 16:47:02.250 168 12570.23 208.43 54625.05 88888.00 2015-06-17 16:47:02.375 168 12570.25 208.43 54625.05 88888.00 2015-06-17 16:47:02.500 168 12570.25 208.35 54625.03 88888.00 2015-06-17 16:47:02.625 168 12570.30 208.38 54625.03 88888.00 2015-06-17 16:47:02.750 168 12570.33 208.40 54625.07 88888.00 2015-06-17 16:47:02.875 168 12570.38 208.45 54625.07 88888.00 2015-06-17 16:47:03.000 168 12570.42 208.43 54625.10 88888.00 2015-06-17 16:47:03.125 168 12570.45 208.43 54625.07 88888.00 2015-06-17 16:47:03.250 168 12570.40 208.38 54625.10 88888.00 2015-06-17 16:47:03.375 168 12570.45 208.38 54625.07 88888.00 2015-06-17 16:47:03.500 168 12570.48 208.38 54625.07 88888.00 2015-06-17 16:47:03.625 168 12570.48 208.43 54625.07 88888.00 2015-06-17 16:47:03.750 168 12570.42 208.40 54625.07 88888.00 2015-06-17 16:47:03.875 168 12570.42 208.40 54625.07 88888.00 2015-06-17 16:47:04.000 168 12570.48 208.40 54625.05 88888.00 2015-06-17 16:47:04.125 168 12570.48 208.43 54625.07 88888.00 2015-06-17 16:47:04.250 168 12570.48 208.40 54625.10 88888.00 2015-06-17 16:47:04.375 168 12570.52 208.40 54625.10 88888.00 2015-06-17 16:47:04.500 168 12570.48 208.38 54625.07 88888.00 2015-06-17 16:47:04.625 168 12570.48 208.35 54625.05 88888.00 2015-06-17 16:47:04.750 168 12570.45 208.35 54625.05 88888.00 2015-06-17 16:47:04.875 168 12570.48 208.38 54625.07 88888.00 2015-06-17 16:47:05.000 168 12570.48 208.38 54625.05 88888.00 2015-06-17 16:47:05.125 168 12570.48 208.40 54625.10 88888.00 2015-06-17 16:47:05.250 168 12570.50 208.38 54625.10 88888.00 2015-06-17 16:47:05.375 168 12570.58 208.35 54625.07 88888.00 2015-06-17 16:47:05.500 168 12570.58 208.38 54625.07 88888.00 2015-06-17 16:47:05.625 168 12570.52 208.38 54625.05 88888.00 2015-06-17 16:47:05.750 168 12570.55 208.38 54625.05 88888.00 2015-06-17 16:47:05.875 168 12570.55 208.38 54625.07 88888.00 2015-06-17 16:47:06.000 168 12570.60 208.40 54625.07 88888.00 2015-06-17 16:47:06.125 168 12570.65 208.40 54625.10 88888.00 2015-06-17 16:47:06.250 168 12570.58 208.38 54625.12 88888.00 2015-06-17 16:47:06.375 168 12570.58 208.38 54625.12 88888.00 2015-06-17 16:47:06.500 168 12570.60 208.38 54625.10 88888.00 2015-06-17 16:47:06.625 168 12570.55 208.38 54625.10 88888.00 2015-06-17 16:47:06.750 168 12570.52 208.40 54625.10 88888.00 2015-06-17 16:47:06.875 168 12570.58 208.40 54625.12 88888.00 2015-06-17 16:47:07.000 168 12570.60 208.38 54625.10 88888.00 2015-06-17 16:47:07.125 168 12570.67 208.38 54625.12 88888.00 2015-06-17 16:47:07.250 168 12570.70 208.35 54625.12 88888.00 2015-06-17 16:47:07.375 168 12570.77 208.38 54625.10 88888.00 2015-06-17 16:47:07.500 168 12570.77 208.35 54625.10 88888.00 2015-06-17 16:47:07.625 168 12570.77 208.38 54625.10 88888.00 2015-06-17 16:47:07.750 168 12570.77 208.35 54625.10 88888.00 2015-06-17 16:47:07.875 168 12570.75 208.30 54625.12 88888.00 2015-06-17 16:47:08.000 168 12570.83 208.30 54625.12 88888.00 2015-06-17 16:47:08.125 168 12570.83 208.35 54625.10 88888.00 2015-06-17 16:47:08.250 168 12570.77 208.38 54625.12 88888.00 2015-06-17 16:47:08.375 168 12570.83 208.38 54625.10 88888.00 2015-06-17 16:47:08.500 168 12570.85 208.35 54625.12 88888.00 2015-06-17 16:47:08.625 168 12570.83 208.35 54625.10 88888.00 2015-06-17 16:47:08.750 168 12570.85 208.38 54625.15 88888.00 2015-06-17 16:47:08.875 168 12570.88 208.38 54625.15 88888.00 2015-06-17 16:47:09.000 168 12570.88 208.32 54625.12 88888.00 2015-06-17 16:47:09.125 168 12570.90 208.35 54625.15 88888.00 2015-06-17 16:47:09.250 168 12570.88 208.35 54625.15 88888.00 2015-06-17 16:47:09.375 168 12570.90 208.35 54625.12 88888.00 2015-06-17 16:47:09.500 168 12570.83 208.40 54625.10 88888.00 2015-06-17 16:47:09.625 168 12570.88 208.40 54625.12 88888.00 2015-06-17 16:47:09.750 168 12570.95 208.38 54625.12 88888.00 2015-06-17 16:47:09.875 168 12570.98 208.38 54625.10 88888.00 2015-06-17 16:47:10.000 168 12570.92 208.35 54625.12 88888.00 2015-06-17 16:47:10.125 168 12570.90 208.35 54625.12 88888.00 2015-06-17 16:47:10.250 168 12570.90 208.35 54625.12 88888.00 2015-06-17 16:47:10.375 168 12571.02 208.38 54625.15 88888.00 2015-06-17 16:47:10.500 168 12571.02 208.38 54625.15 88888.00 2015-06-17 16:47:10.625 168 12571.02 208.38 54625.12 88888.00 2015-06-17 16:47:10.750 168 12571.00 208.40 54625.10 88888.00 2015-06-17 16:47:10.875 168 12571.05 208.40 54625.15 88888.00 2015-06-17 16:47:11.000 168 12571.00 208.38 54625.12 88888.00 2015-06-17 16:47:11.125 168 12570.95 208.40 54625.15 88888.00 2015-06-17 16:47:11.250 168 12570.95 208.32 54625.12 88888.00 2015-06-17 16:47:11.375 168 12571.02 208.32 54625.10 88888.00 2015-06-17 16:47:11.500 168 12571.10 208.40 54625.12 88888.00 2015-06-17 16:47:11.625 168 12571.15 208.40 54625.12 88888.00 2015-06-17 16:47:11.750 168 12571.17 208.38 54625.10 88888.00 2015-06-17 16:47:11.875 168 12571.10 208.40 54625.10 88888.00 2015-06-17 16:47:12.000 168 12571.05 208.38 54625.10 88888.00 2015-06-17 16:47:12.125 168 12571.12 208.40 54625.12 88888.00 2015-06-17 16:47:12.250 168 12571.15 208.40 54625.12 88888.00 2015-06-17 16:47:12.375 168 12571.17 208.40 54625.12 88888.00 2015-06-17 16:47:12.500 168 12571.17 208.40 54625.12 88888.00 2015-06-17 16:47:12.625 168 12571.23 208.40 54625.15 88888.00 2015-06-17 16:47:12.750 168 12571.25 208.38 54625.18 88888.00 2015-06-17 16:47:12.875 168 12571.23 208.38 54625.18 88888.00 2015-06-17 16:47:13.000 168 12571.23 208.40 54625.18 88888.00 2015-06-17 16:47:13.125 168 12571.27 208.43 54625.18 88888.00 2015-06-17 16:47:13.250 168 12571.30 208.38 54625.15 88888.00 2015-06-17 16:47:13.375 168 12571.33 208.43 54625.15 88888.00 2015-06-17 16:47:13.500 168 12571.27 208.40 54625.15 88888.00 2015-06-17 16:47:13.625 168 12571.27 208.38 54625.18 88888.00 2015-06-17 16:47:13.750 168 12571.27 208.38 54625.18 88888.00 2015-06-17 16:47:13.875 168 12571.23 208.38 54625.15 88888.00 2015-06-17 16:47:14.000 168 12571.23 208.40 54625.15 88888.00 2015-06-17 16:47:14.125 168 12571.23 208.40 54625.18 88888.00 2015-06-17 16:47:14.250 168 12571.25 208.45 54625.15 88888.00 2015-06-17 16:47:14.375 168 12571.23 208.45 54625.18 88888.00 2015-06-17 16:47:14.500 168 12571.23 208.43 54625.18 88888.00 2015-06-17 16:47:14.625 168 12571.25 208.43 54625.18 88888.00 2015-06-17 16:47:14.750 168 12571.33 208.40 54625.15 88888.00 2015-06-17 16:47:14.875 168 12571.35 208.40 54625.15 88888.00 2015-06-17 16:47:15.000 168 12571.35 208.40 54625.15 88888.00 2015-06-17 16:47:15.125 168 12571.33 208.40 54625.18 88888.00 2015-06-17 16:47:15.250 168 12571.40 208.38 54625.20 88888.00 2015-06-17 16:47:15.375 168 12571.50 208.45 54625.20 88888.00 2015-06-17 16:47:15.500 168 12571.50 208.43 54625.20 88888.00 2015-06-17 16:47:15.625 168 12571.48 208.40 54625.20 88888.00 2015-06-17 16:47:15.750 168 12571.48 208.40 54625.18 88888.00 2015-06-17 16:47:15.875 168 12571.45 208.38 54625.18 88888.00 2015-06-17 16:47:16.000 168 12571.42 208.45 54625.20 88888.00 2015-06-17 16:47:16.125 168 12571.38 208.43 54625.18 88888.00 2015-06-17 16:47:16.250 168 12571.38 208.40 54625.18 88888.00 2015-06-17 16:47:16.375 168 12571.40 208.40 54625.18 88888.00 2015-06-17 16:47:16.500 168 12571.42 208.40 54625.18 88888.00 2015-06-17 16:47:16.625 168 12571.55 208.43 54625.20 88888.00 2015-06-17 16:47:16.750 168 12571.52 208.43 54625.20 88888.00 2015-06-17 16:47:16.875 168 12571.45 208.43 54625.20 88888.00 2015-06-17 16:47:17.000 168 12571.40 208.40 54625.18 88888.00 2015-06-17 16:47:17.125 168 12571.38 208.40 54625.22 88888.00 2015-06-17 16:47:17.250 168 12571.45 208.43 54625.25 88888.00 2015-06-17 16:47:17.375 168 12571.48 208.38 54625.20 88888.00 2015-06-17 16:47:17.500 168 12571.50 208.40 54625.22 88888.00 2015-06-17 16:47:17.625 168 12571.52 208.40 54625.20 88888.00 2015-06-17 16:47:17.750 168 12571.52 208.43 54625.22 88888.00 2015-06-17 16:47:17.875 168 12571.50 208.43 54625.22 88888.00 2015-06-17 16:47:18.000 168 12571.55 208.43 54625.25 88888.00 2015-06-17 16:47:18.125 168 12571.55 208.43 54625.25 88888.00 2015-06-17 16:47:18.250 168 12571.45 208.38 54625.22 88888.00 2015-06-17 16:47:18.375 168 12571.42 208.40 54625.22 88888.00 2015-06-17 16:47:18.500 168 12571.48 208.43 54625.25 88888.00 2015-06-17 16:47:18.625 168 12571.50 208.40 54625.25 88888.00 2015-06-17 16:47:18.750 168 12571.45 208.40 54625.25 88888.00 2015-06-17 16:47:18.875 168 12571.48 208.40 54625.25 88888.00 2015-06-17 16:47:19.000 168 12571.48 208.40 54625.22 88888.00 2015-06-17 16:47:19.125 168 12571.48 208.40 54625.22 88888.00 2015-06-17 16:47:19.250 168 12571.45 208.40 54625.25 88888.00 2015-06-17 16:47:19.375 168 12571.45 208.40 54625.28 88888.00 2015-06-17 16:47:19.500 168 12571.45 208.40 54625.28 88888.00 2015-06-17 16:47:19.625 168 12571.48 208.40 54625.28 88888.00 2015-06-17 16:47:19.750 168 12571.48 208.40 54625.25 88888.00 2015-06-17 16:47:19.875 168 12571.50 208.38 54625.22 88888.00 2015-06-17 16:47:20.000 168 12571.50 208.38 54625.20 88888.00 2015-06-17 16:47:20.125 168 12571.50 208.35 54625.22 88888.00 2015-06-17 16:47:20.250 168 12571.45 208.32 54625.25 88888.00 2015-06-17 16:47:20.375 168 12571.52 208.38 54625.28 88888.00 2015-06-17 16:47:20.500 168 12571.52 208.38 54625.28 88888.00 2015-06-17 16:47:20.625 168 12571.50 208.38 54625.30 88888.00 2015-06-17 16:47:20.750 168 12571.52 208.35 54625.30 88888.00 2015-06-17 16:47:20.875 168 12571.60 208.38 54625.30 88888.00 2015-06-17 16:47:21.000 168 12571.62 208.40 54625.28 88888.00 2015-06-17 16:47:21.125 168 12571.62 208.43 54625.28 88888.00 2015-06-17 16:47:21.250 168 12571.58 208.40 54625.25 88888.00 2015-06-17 16:47:21.375 168 12571.60 208.38 54625.28 88888.00 2015-06-17 16:47:21.500 168 12571.52 208.35 54625.25 88888.00 2015-06-17 16:47:21.625 168 12571.50 208.35 54625.28 88888.00 2015-06-17 16:47:21.750 168 12571.52 208.40 54625.28 88888.00 2015-06-17 16:47:21.875 168 12571.52 208.38 54625.25 88888.00 2015-06-17 16:47:22.000 168 12571.52 208.38 54625.25 88888.00 2015-06-17 16:47:22.125 168 12571.58 208.38 54625.28 88888.00 2015-06-17 16:47:22.250 168 12571.50 208.38 54625.28 88888.00 2015-06-17 16:47:22.375 168 12571.52 208.38 54625.30 88888.00 2015-06-17 16:47:22.500 168 12571.58 208.35 54625.30 88888.00 2015-06-17 16:47:22.625 168 12571.60 208.35 54625.30 88888.00 2015-06-17 16:47:22.750 168 12571.65 208.35 54625.30 88888.00 2015-06-17 16:47:22.875 168 12571.62 208.38 54625.28 88888.00 2015-06-17 16:47:23.000 168 12571.65 208.38 54625.28 88888.00 2015-06-17 16:47:23.125 168 12571.67 208.35 54625.32 88888.00 2015-06-17 16:47:23.250 168 12571.65 208.35 54625.32 88888.00 2015-06-17 16:47:23.375 168 12571.60 208.38 54625.32 88888.00 2015-06-17 16:47:23.500 168 12571.52 208.35 54625.32 88888.00 2015-06-17 16:47:23.625 168 12571.52 208.32 54625.32 88888.00 2015-06-17 16:47:23.750 168 12571.52 208.35 54625.30 88888.00 2015-06-17 16:47:23.875 168 12571.50 208.38 54625.30 88888.00 2015-06-17 16:47:24.000 168 12571.48 208.35 54625.28 88888.00 2015-06-17 16:47:24.125 168 12571.52 208.35 54625.30 88888.00 2015-06-17 16:47:24.250 168 12571.55 208.32 54625.30 88888.00 2015-06-17 16:47:24.375 168 12571.58 208.35 54625.30 88888.00 2015-06-17 16:47:24.500 168 12571.58 208.35 54625.35 88888.00 2015-06-17 16:47:24.625 168 12571.60 208.35 54625.38 88888.00 2015-06-17 16:47:24.750 168 12571.60 208.38 54625.38 88888.00 2015-06-17 16:47:24.875 168 12571.58 208.38 54625.35 88888.00 2015-06-17 16:47:25.000 168 12571.52 208.38 54625.38 88888.00 2015-06-17 16:47:25.125 168 12571.50 208.35 54625.40 88888.00 2015-06-17 16:47:25.250 168 12571.42 208.35 54625.38 88888.00 2015-06-17 16:47:25.375 168 12571.48 208.35 54625.35 88888.00 2015-06-17 16:47:25.500 168 12571.58 208.35 54625.35 88888.00 2015-06-17 16:47:25.625 168 12571.62 208.35 54625.35 88888.00 2015-06-17 16:47:25.750 168 12571.65 208.40 54625.35 88888.00 2015-06-17 16:47:25.875 168 12571.62 208.40 54625.38 88888.00 2015-06-17 16:47:26.000 168 12571.62 208.38 54625.35 88888.00 2015-06-17 16:47:26.125 168 12571.58 208.32 54625.38 88888.00 2015-06-17 16:47:26.250 168 12571.50 208.30 54625.40 88888.00 2015-06-17 16:47:26.375 168 12571.60 208.35 54625.40 88888.00 2015-06-17 16:47:26.500 168 12571.67 208.40 54625.40 88888.00 2015-06-17 16:47:26.625 168 12571.65 208.38 54625.38 88888.00 2015-06-17 16:47:26.750 168 12571.60 208.35 54625.40 88888.00 2015-06-17 16:47:26.875 168 12571.65 208.35 54625.40 88888.00 2015-06-17 16:47:27.000 168 12571.67 208.32 54625.38 88888.00 2015-06-17 16:47:27.125 168 12571.65 208.30 54625.38 88888.00 2015-06-17 16:47:27.250 168 12571.58 208.25 54625.35 88888.00 2015-06-17 16:47:27.375 168 12571.60 208.30 54625.35 88888.00 2015-06-17 16:47:27.500 168 12571.62 208.32 54625.38 88888.00 2015-06-17 16:47:27.625 168 12571.67 208.32 54625.38 88888.00 2015-06-17 16:47:27.750 168 12571.62 208.32 54625.40 88888.00 2015-06-17 16:47:27.875 168 12571.55 208.32 54625.43 88888.00 2015-06-17 16:47:28.000 168 12571.58 208.32 54625.43 88888.00 2015-06-17 16:47:28.125 168 12571.65 208.32 54625.43 88888.00 2015-06-17 16:47:28.250 168 12571.60 208.30 54625.45 88888.00 2015-06-17 16:47:28.375 168 12571.67 208.32 54625.45 88888.00 2015-06-17 16:47:28.500 168 12571.67 208.32 54625.45 88888.00 2015-06-17 16:47:28.625 168 12571.70 208.30 54625.40 88888.00 2015-06-17 16:47:28.750 168 12571.70 208.30 54625.40 88888.00 2015-06-17 16:47:28.875 168 12571.67 208.32 54625.40 88888.00 2015-06-17 16:47:29.000 168 12571.65 208.28 54625.40 88888.00 2015-06-17 16:47:29.125 168 12571.67 208.25 54625.43 88888.00 2015-06-17 16:47:29.250 168 12571.67 208.28 54625.45 88888.00 2015-06-17 16:47:29.375 168 12571.75 208.28 54625.45 88888.00 2015-06-17 16:47:29.500 168 12571.75 208.28 54625.45 88888.00 2015-06-17 16:47:29.625 168 12571.73 208.32 54625.43 88888.00 2015-06-17 16:47:29.750 168 12571.70 208.32 54625.43 88888.00 2015-06-17 16:47:29.875 168 12571.70 208.32 54625.43 88888.00 2015-06-17 16:47:30.000 168 12571.62 208.30 54625.43 88888.00 2015-06-17 16:47:30.125 168 12571.60 208.28 54625.45 88888.00 2015-06-17 16:47:30.250 168 12571.62 208.28 54625.45 88888.00 2015-06-17 16:47:30.375 168 12571.65 208.28 54625.45 88888.00 2015-06-17 16:47:30.500 168 12571.73 208.30 54625.45 88888.00 2015-06-17 16:47:30.625 168 12571.67 208.30 54625.45 88888.00 2015-06-17 16:47:30.750 168 12571.62 208.30 54625.45 88888.00 2015-06-17 16:47:30.875 168 12571.65 208.32 54625.45 88888.00 2015-06-17 16:47:31.000 168 12571.67 208.30 54625.43 88888.00 2015-06-17 16:47:31.125 168 12571.62 208.30 54625.43 88888.00 2015-06-17 16:47:31.250 168 12571.67 208.28 54625.45 88888.00 2015-06-17 16:47:31.375 168 12571.70 208.22 54625.43 88888.00 2015-06-17 16:47:31.500 168 12571.73 208.25 54625.43 88888.00 2015-06-17 16:47:31.625 168 12571.77 208.30 54625.45 88888.00 2015-06-17 16:47:31.750 168 12571.83 208.30 54625.45 88888.00 2015-06-17 16:47:31.875 168 12571.85 208.28 54625.43 88888.00 2015-06-17 16:47:32.000 168 12571.83 208.28 54625.43 88888.00 2015-06-17 16:47:32.125 168 12571.80 208.28 54625.45 88888.00 2015-06-17 16:47:32.250 168 12571.77 208.25 54625.45 88888.00 2015-06-17 16:47:32.375 168 12571.85 208.30 54625.45 88888.00 2015-06-17 16:47:32.500 168 12571.90 208.32 54625.45 88888.00 2015-06-17 16:47:32.625 168 12571.90 208.28 54625.45 88888.00 2015-06-17 16:47:32.750 168 12571.90 208.25 54625.47 88888.00 2015-06-17 16:47:32.875 168 12571.90 208.22 54625.47 88888.00 2015-06-17 16:47:33.000 168 12571.95 208.25 54625.47 88888.00 2015-06-17 16:47:33.125 168 12571.92 208.30 54625.50 88888.00 2015-06-17 16:47:33.250 168 12571.83 208.30 54625.50 88888.00 2015-06-17 16:47:33.375 168 12571.90 208.28 54625.50 88888.00 2015-06-17 16:47:33.500 168 12571.92 208.28 54625.45 88888.00 2015-06-17 16:47:33.625 168 12571.95 208.30 54625.45 88888.00 2015-06-17 16:47:33.750 168 12571.98 208.28 54625.47 88888.00 2015-06-17 16:47:33.875 168 12571.95 208.30 54625.47 88888.00 2015-06-17 16:47:34.000 168 12571.90 208.28 54625.50 88888.00 2015-06-17 16:47:34.125 168 12571.90 208.30 54625.53 88888.00 2015-06-17 16:47:34.250 168 12571.88 208.25 54625.53 88888.00 2015-06-17 16:47:34.375 168 12571.90 208.28 54625.50 88888.00 2015-06-17 16:47:34.500 168 12571.95 208.30 54625.53 88888.00 2015-06-17 16:47:34.625 168 12572.00 208.28 54625.55 88888.00 2015-06-17 16:47:34.750 168 12572.00 208.25 54625.53 88888.00 2015-06-17 16:47:34.875 168 12572.00 208.25 54625.50 88888.00 2015-06-17 16:47:35.000 168 12571.98 208.22 54625.50 88888.00 2015-06-17 16:47:35.125 168 12571.95 208.25 54625.53 88888.00 2015-06-17 16:47:35.250 168 12571.95 208.28 54625.50 88888.00 2015-06-17 16:47:35.375 168 12572.00 208.28 54625.50 88888.00 2015-06-17 16:47:35.500 168 12572.02 208.32 54625.53 88888.00 2015-06-17 16:47:35.625 168 12572.02 208.35 54625.55 88888.00 2015-06-17 16:47:35.750 168 12571.98 208.35 54625.53 88888.00 2015-06-17 16:47:35.875 168 12571.95 208.28 54625.53 88888.00 2015-06-17 16:47:36.000 168 12571.92 208.28 54625.53 88888.00 2015-06-17 16:47:36.125 168 12571.95 208.30 54625.53 88888.00 2015-06-17 16:47:36.250 168 12571.95 208.28 54625.55 88888.00 2015-06-17 16:47:36.375 168 12572.02 208.30 54625.55 88888.00 2015-06-17 16:47:36.500 168 12571.95 208.28 54625.55 88888.00 2015-06-17 16:47:36.625 168 12571.95 208.25 54625.53 88888.00 2015-06-17 16:47:36.750 168 12572.10 208.28 54625.53 88888.00 2015-06-17 16:47:36.875 168 12572.15 208.28 54625.53 88888.00 2015-06-17 16:47:37.000 168 12572.15 208.28 54625.53 88888.00 2015-06-17 16:47:37.125 168 12572.08 208.28 54625.53 88888.00 2015-06-17 16:47:37.250 168 12572.02 208.28 54625.53 88888.00 2015-06-17 16:47:37.375 168 12572.02 208.30 54625.53 88888.00 2015-06-17 16:47:37.500 168 12572.08 208.28 54625.53 88888.00 2015-06-17 16:47:37.625 168 12572.10 208.28 54625.55 88888.00 2015-06-17 16:47:37.750 168 12572.12 208.30 54625.53 88888.00 2015-06-17 16:47:37.875 168 12572.08 208.30 54625.53 88888.00 2015-06-17 16:47:38.000 168 12572.05 208.28 54625.53 88888.00 2015-06-17 16:47:38.125 168 12572.05 208.25 54625.55 88888.00 2015-06-17 16:47:38.250 168 12572.05 208.25 54625.60 88888.00 2015-06-17 16:47:38.375 168 12572.05 208.25 54625.60 88888.00 2015-06-17 16:47:38.500 168 12572.05 208.25 54625.55 88888.00 2015-06-17 16:47:38.625 168 12572.05 208.22 54625.57 88888.00 2015-06-17 16:47:38.750 168 12572.08 208.22 54625.55 88888.00 2015-06-17 16:47:38.875 168 12572.12 208.22 54625.57 88888.00 2015-06-17 16:47:39.000 168 12572.10 208.25 54625.57 88888.00 2015-06-17 16:47:39.125 168 12572.08 208.25 54625.60 88888.00 2015-06-17 16:47:39.250 168 12572.05 208.25 54625.62 88888.00 2015-06-17 16:47:39.375 168 12572.05 208.25 54625.62 88888.00 2015-06-17 16:47:39.500 168 12572.05 208.22 54625.62 88888.00 2015-06-17 16:47:39.625 168 12572.10 208.20 54625.60 88888.00 2015-06-17 16:47:39.750 168 12572.12 208.22 54625.60 88888.00 2015-06-17 16:47:39.875 168 12572.15 208.25 54625.60 88888.00 2015-06-17 16:47:40.000 168 12572.10 208.25 54625.60 88888.00 2015-06-17 16:47:40.125 168 12572.10 208.25 54625.62 88888.00 2015-06-17 16:47:40.250 168 12572.10 208.22 54625.65 88888.00 2015-06-17 16:47:40.375 168 12572.15 208.22 54625.62 88888.00 2015-06-17 16:47:40.500 168 12572.12 208.25 54625.62 88888.00 2015-06-17 16:47:40.625 168 12572.12 208.25 54625.62 88888.00 2015-06-17 16:47:40.750 168 12572.12 208.25 54625.62 88888.00 2015-06-17 16:47:40.875 168 12572.15 208.25 54625.60 88888.00 2015-06-17 16:47:41.000 168 12572.12 208.28 54625.60 88888.00 2015-06-17 16:47:41.125 168 12572.08 208.28 54625.62 88888.00 2015-06-17 16:47:41.250 168 12572.10 208.28 54625.62 88888.00 2015-06-17 16:47:41.375 168 12572.15 208.30 54625.62 88888.00 2015-06-17 16:47:41.500 168 12572.20 208.28 54625.65 88888.00 2015-06-17 16:47:41.625 168 12572.12 208.28 54625.65 88888.00 2015-06-17 16:47:41.750 168 12572.12 208.25 54625.62 88888.00 2015-06-17 16:47:41.875 168 12572.25 208.28 54625.62 88888.00 2015-06-17 16:47:42.000 168 12572.25 208.30 54625.62 88888.00 2015-06-17 16:47:42.125 168 12572.25 208.30 54625.65 88888.00 2015-06-17 16:47:42.250 168 12572.20 208.25 54625.65 88888.00 2015-06-17 16:47:42.375 168 12572.23 208.28 54625.68 88888.00 2015-06-17 16:47:42.500 168 12572.20 208.30 54625.68 88888.00 2015-06-17 16:47:42.625 168 12572.17 208.32 54625.68 88888.00 2015-06-17 16:47:42.750 168 12572.15 208.30 54625.65 88888.00 2015-06-17 16:47:42.875 168 12572.17 208.30 54625.68 88888.00 2015-06-17 16:47:43.000 168 12572.23 208.38 54625.68 88888.00 2015-06-17 16:47:43.125 168 12572.23 208.35 54625.68 88888.00 2015-06-17 16:47:43.250 168 12572.10 208.35 54625.68 88888.00 2015-06-17 16:47:43.375 168 12572.05 208.35 54625.65 88888.00 2015-06-17 16:47:43.500 168 12572.08 208.32 54625.65 88888.00 2015-06-17 16:47:43.625 168 12572.08 208.35 54625.68 88888.00 2015-06-17 16:47:43.750 168 12572.10 208.35 54625.70 88888.00 2015-06-17 16:47:43.875 168 12572.15 208.35 54625.72 88888.00 2015-06-17 16:47:44.000 168 12572.15 208.38 54625.70 88888.00 2015-06-17 16:47:44.125 168 12572.15 208.43 54625.68 88888.00 2015-06-17 16:47:44.250 168 12572.12 208.38 54625.70 88888.00 2015-06-17 16:47:44.375 168 12572.12 208.38 54625.70 88888.00 2015-06-17 16:47:44.500 168 12572.15 208.40 54625.70 88888.00 2015-06-17 16:47:44.625 168 12572.15 208.43 54625.72 88888.00 2015-06-17 16:47:44.750 168 12572.12 208.45 54625.70 88888.00 2015-06-17 16:47:44.875 168 12572.20 208.43 54625.70 88888.00 2015-06-17 16:47:45.000 168 12572.17 208.40 54625.70 88888.00 2015-06-17 16:47:45.125 168 12572.15 208.43 54625.72 88888.00 2015-06-17 16:47:45.250 168 12572.12 208.45 54625.78 88888.00 2015-06-17 16:47:45.375 168 12572.12 208.50 54625.78 88888.00 2015-06-17 16:47:45.500 168 12572.02 208.45 54625.72 88888.00 2015-06-17 16:47:45.625 168 12572.02 208.43 54625.70 88888.00 2015-06-17 16:47:45.750 168 12572.08 208.45 54625.72 88888.00 2015-06-17 16:47:45.875 168 12572.12 208.45 54625.70 88888.00 2015-06-17 16:47:46.000 168 12572.12 208.50 54625.70 88888.00 2015-06-17 16:47:46.125 168 12572.12 208.50 54625.72 88888.00 2015-06-17 16:47:46.250 168 12572.08 208.45 54625.72 88888.00 2015-06-17 16:47:46.375 168 12572.05 208.45 54625.72 88888.00 2015-06-17 16:47:46.500 168 12572.08 208.47 54625.75 88888.00 2015-06-17 16:47:46.625 168 12572.12 208.50 54625.78 88888.00 2015-06-17 16:47:46.750 168 12572.15 208.53 54625.78 88888.00 2015-06-17 16:47:46.875 168 12572.12 208.50 54625.78 88888.00 2015-06-17 16:47:47.000 168 12572.15 208.50 54625.72 88888.00 2015-06-17 16:47:47.125 168 12572.12 208.50 54625.72 88888.00 2015-06-17 16:47:47.250 168 12572.05 208.53 54625.75 88888.00 2015-06-17 16:47:47.375 168 12572.08 208.53 54625.78 88888.00 2015-06-17 16:47:47.500 168 12572.10 208.55 54625.78 88888.00 2015-06-17 16:47:47.625 168 12572.12 208.57 54625.75 88888.00 2015-06-17 16:47:47.750 168 12572.12 208.55 54625.75 88888.00 2015-06-17 16:47:47.875 168 12572.17 208.55 54625.78 88888.00 2015-06-17 16:47:48.000 168 12572.15 208.55 54625.75 88888.00 2015-06-17 16:47:48.125 168 12572.10 208.60 54625.78 88888.00 2015-06-17 16:47:48.250 168 12572.12 208.57 54625.75 88888.00 2015-06-17 16:47:48.375 168 12572.12 208.55 54625.78 88888.00 2015-06-17 16:47:48.500 168 12572.08 208.55 54625.75 88888.00 2015-06-17 16:47:48.625 168 12572.05 208.57 54625.75 88888.00 2015-06-17 16:47:48.750 168 12572.08 208.57 54625.75 88888.00 2015-06-17 16:47:48.875 168 12572.15 208.57 54625.75 88888.00 2015-06-17 16:47:49.000 168 12572.15 208.57 54625.78 88888.00 2015-06-17 16:47:49.125 168 12572.12 208.60 54625.80 88888.00 2015-06-17 16:47:49.250 168 12572.02 208.57 54625.80 88888.00 2015-06-17 16:47:49.375 168 12572.02 208.57 54625.80 88888.00 2015-06-17 16:47:49.500 168 12572.02 208.55 54625.78 88888.00 2015-06-17 16:47:49.625 168 12572.02 208.55 54625.78 88888.00 2015-06-17 16:47:49.750 168 12572.08 208.55 54625.78 88888.00 2015-06-17 16:47:49.875 168 12572.05 208.57 54625.80 88888.00 2015-06-17 16:47:50.000 168 12572.05 208.60 54625.78 88888.00 2015-06-17 16:47:50.125 168 12572.08 208.57 54625.78 88888.00 2015-06-17 16:47:50.250 168 12572.05 208.55 54625.75 88888.00 2015-06-17 16:47:50.375 168 12572.05 208.55 54625.75 88888.00 2015-06-17 16:47:50.500 168 12572.05 208.55 54625.75 88888.00 2015-06-17 16:47:50.625 168 12572.02 208.57 54625.78 88888.00 2015-06-17 16:47:50.750 168 12572.05 208.57 54625.75 88888.00 2015-06-17 16:47:50.875 168 12572.08 208.57 54625.78 88888.00 2015-06-17 16:47:51.000 168 12572.12 208.55 54625.78 88888.00 2015-06-17 16:47:51.125 168 12572.10 208.55 54625.80 88888.00 2015-06-17 16:47:51.250 168 12572.15 208.55 54625.80 88888.00 2015-06-17 16:47:51.375 168 12572.20 208.60 54625.82 88888.00 2015-06-17 16:47:51.500 168 12572.20 208.62 54625.82 88888.00 2015-06-17 16:47:51.625 168 12572.17 208.60 54625.80 88888.00 2015-06-17 16:47:51.750 168 12572.12 208.62 54625.82 88888.00 2015-06-17 16:47:51.875 168 12572.15 208.62 54625.85 88888.00 2015-06-17 16:47:52.000 168 12572.15 208.62 54625.82 88888.00 2015-06-17 16:47:52.125 168 12572.20 208.62 54625.85 88888.00 2015-06-17 16:47:52.250 168 12572.17 208.60 54625.85 88888.00 2015-06-17 16:47:52.375 168 12572.23 208.62 54625.80 88888.00 2015-06-17 16:47:52.500 168 12572.27 208.65 54625.78 88888.00 2015-06-17 16:47:52.625 168 12572.27 208.65 54625.78 88888.00 2015-06-17 16:47:52.750 168 12572.25 208.68 54625.80 88888.00 2015-06-17 16:47:52.875 168 12572.27 208.68 54625.80 88888.00 2015-06-17 16:47:53.000 168 12572.25 208.65 54625.78 88888.00 2015-06-17 16:47:53.125 168 12572.23 208.62 54625.80 88888.00 2015-06-17 16:47:53.250 168 12572.20 208.62 54625.80 88888.00 2015-06-17 16:47:53.375 168 12572.23 208.68 54625.82 88888.00 2015-06-17 16:47:53.500 168 12572.25 208.68 54625.80 88888.00 2015-06-17 16:47:53.625 168 12572.20 208.68 54625.78 88888.00 2015-06-17 16:47:53.750 168 12572.17 208.68 54625.80 88888.00 2015-06-17 16:47:53.875 168 12572.23 208.68 54625.82 88888.00 2015-06-17 16:47:54.000 168 12572.27 208.68 54625.85 88888.00 2015-06-17 16:47:54.125 168 12572.33 208.65 54625.85 88888.00 2015-06-17 16:47:54.250 168 12572.27 208.62 54625.85 88888.00 2015-06-17 16:47:54.375 168 12572.33 208.68 54625.85 88888.00 2015-06-17 16:47:54.500 168 12572.30 208.70 54625.85 88888.00 2015-06-17 16:47:54.625 168 12572.27 208.70 54625.82 88888.00 2015-06-17 16:47:54.750 168 12572.23 208.68 54625.82 88888.00 2015-06-17 16:47:54.875 168 12572.25 208.70 54625.82 88888.00 2015-06-17 16:47:55.000 168 12572.25 208.68 54625.85 88888.00 2015-06-17 16:47:55.125 168 12572.25 208.68 54625.85 88888.00 2015-06-17 16:47:55.250 168 12572.20 208.68 54625.82 88888.00 2015-06-17 16:47:55.375 168 12572.20 208.70 54625.82 88888.00 2015-06-17 16:47:55.500 168 12572.20 208.68 54625.80 88888.00 2015-06-17 16:47:55.625 168 12572.27 208.70 54625.78 88888.00 2015-06-17 16:47:55.750 168 12572.30 208.70 54625.80 88888.00 2015-06-17 16:47:55.875 168 12572.30 208.68 54625.85 88888.00 2015-06-17 16:47:56.000 168 12572.27 208.70 54625.85 88888.00 2015-06-17 16:47:56.125 168 12572.27 208.70 54625.85 88888.00 2015-06-17 16:47:56.250 168 12572.20 208.68 54625.85 88888.00 2015-06-17 16:47:56.375 168 12572.20 208.68 54625.82 88888.00 2015-06-17 16:47:56.500 168 12572.17 208.70 54625.85 88888.00 2015-06-17 16:47:56.625 168 12572.20 208.70 54625.85 88888.00 2015-06-17 16:47:56.750 168 12572.20 208.72 54625.85 88888.00 2015-06-17 16:47:56.875 168 12572.17 208.72 54625.88 88888.00 2015-06-17 16:47:57.000 168 12572.20 208.70 54625.82 88888.00 2015-06-17 16:47:57.125 168 12572.23 208.70 54625.85 88888.00 2015-06-17 16:47:57.250 168 12572.23 208.65 54625.85 88888.00 2015-06-17 16:47:57.375 168 12572.25 208.68 54625.80 88888.00 2015-06-17 16:47:57.500 168 12572.27 208.70 54625.82 88888.00 2015-06-17 16:47:57.625 168 12572.30 208.70 54625.85 88888.00 2015-06-17 16:47:57.750 168 12572.33 208.70 54625.85 88888.00 2015-06-17 16:47:57.875 168 12572.27 208.70 54625.85 88888.00 2015-06-17 16:47:58.000 168 12572.30 208.70 54625.88 88888.00 2015-06-17 16:47:58.125 168 12572.35 208.70 54625.88 88888.00 2015-06-17 16:47:58.250 168 12572.35 208.70 54625.88 88888.00 2015-06-17 16:47:58.375 168 12572.40 208.75 54625.85 88888.00 2015-06-17 16:47:58.500 168 12572.40 208.70 54625.85 88888.00 2015-06-17 16:47:58.625 168 12572.38 208.72 54625.85 88888.00 2015-06-17 16:47:58.750 168 12572.40 208.72 54625.88 88888.00 2015-06-17 16:47:58.875 168 12572.42 208.72 54625.85 88888.00 2015-06-17 16:47:59.000 168 12572.42 208.72 54625.88 88888.00 2015-06-17 16:47:59.125 168 12572.38 208.70 54625.88 88888.00 2015-06-17 16:47:59.250 168 12572.40 208.72 54625.85 88888.00 2015-06-17 16:47:59.375 168 12572.45 208.78 54625.90 88888.00 2015-06-17 16:47:59.500 168 12572.45 208.75 54625.85 88888.00 2015-06-17 16:47:59.625 168 12572.45 208.72 54625.85 88888.00 2015-06-17 16:47:59.750 168 12572.42 208.72 54625.85 88888.00 2015-06-17 16:47:59.875 168 12572.50 208.72 54625.88 88888.00 2015-06-17 16:48:00.000 168 12572.50 208.70 54625.85 88888.00 2015-06-17 16:48:00.125 168 12572.50 208.70 54625.88 88888.00 2015-06-17 16:48:00.250 168 12572.50 208.72 54625.90 88888.00 2015-06-17 16:48:00.375 168 12572.58 208.72 54625.90 88888.00 2015-06-17 16:48:00.500 168 12572.55 208.70 54625.90 88888.00 2015-06-17 16:48:00.625 168 12572.55 208.70 54625.90 88888.00 2015-06-17 16:48:00.750 168 12572.55 208.70 54625.88 88888.00 2015-06-17 16:48:00.875 168 12572.55 208.70 54625.90 88888.00 2015-06-17 16:48:01.000 168 12572.50 208.70 54625.85 88888.00 2015-06-17 16:48:01.125 168 12572.45 208.75 54625.88 88888.00 2015-06-17 16:48:01.250 168 12572.48 208.72 54625.90 88888.00 2015-06-17 16:48:01.375 168 12572.55 208.70 54625.93 88888.00 2015-06-17 16:48:01.500 168 12572.58 208.70 54625.90 88888.00 2015-06-17 16:48:01.625 168 12572.55 208.70 54625.90 88888.00 2015-06-17 16:48:01.750 168 12572.55 208.70 54625.88 88888.00 2015-06-17 16:48:01.875 168 12572.55 208.70 54625.88 88888.00 2015-06-17 16:48:02.000 168 12572.52 208.70 54625.85 88888.00 2015-06-17 16:48:02.125 168 12572.50 208.70 54625.88 88888.00 2015-06-17 16:48:02.250 168 12572.52 208.72 54625.88 88888.00 2015-06-17 16:48:02.375 168 12572.62 208.75 54625.88 88888.00 2015-06-17 16:48:02.500 168 12572.65 208.72 54625.90 88888.00 2015-06-17 16:48:02.625 168 12572.67 208.75 54625.93 88888.00 2015-06-17 16:48:02.750 168 12572.67 208.72 54625.90 88888.00 2015-06-17 16:48:02.875 168 12572.67 208.72 54625.90 88888.00 2015-06-17 16:48:03.000 168 12572.62 208.70 54625.85 88888.00 2015-06-17 16:48:03.125 168 12572.65 208.72 54625.90 88888.00 2015-06-17 16:48:03.250 168 12572.67 208.70 54625.93 88888.00 2015-06-17 16:48:03.375 168 12572.73 208.72 54625.90 88888.00 2015-06-17 16:48:03.500 168 12572.70 208.72 54625.93 88888.00 2015-06-17 16:48:03.625 168 12572.70 208.72 54625.95 88888.00 2015-06-17 16:48:03.750 168 12572.73 208.72 54625.97 88888.00 2015-06-17 16:48:03.875 168 12572.75 208.72 54625.97 88888.00 2015-06-17 16:48:04.000 168 12572.75 208.72 54625.95 88888.00 2015-06-17 16:48:04.125 168 12572.73 208.70 54625.93 88888.00 2015-06-17 16:48:04.250 168 12572.70 208.70 54625.95 88888.00 2015-06-17 16:48:04.375 168 12572.75 208.70 54625.95 88888.00 2015-06-17 16:48:04.500 168 12572.73 208.68 54625.93 88888.00 2015-06-17 16:48:04.625 168 12572.67 208.65 54625.95 88888.00 2015-06-17 16:48:04.750 168 12572.65 208.68 54625.95 88888.00 2015-06-17 16:48:04.875 168 12572.73 208.72 54625.97 88888.00 2015-06-17 16:48:05.000 168 12572.75 208.70 54625.95 88888.00 2015-06-17 16:48:05.125 168 12572.77 208.70 54625.95 88888.00 2015-06-17 16:48:05.250 168 12572.75 208.65 54625.95 88888.00 2015-06-17 16:48:05.375 168 12572.77 208.65 54625.95 88888.00 2015-06-17 16:48:05.500 168 12572.77 208.68 54625.97 88888.00 2015-06-17 16:48:05.625 168 12572.80 208.68 54625.95 88888.00 2015-06-17 16:48:05.750 168 12572.80 208.68 54625.95 88888.00 2015-06-17 16:48:05.875 168 12572.75 208.70 54625.95 88888.00 2015-06-17 16:48:06.000 168 12572.75 208.68 54625.93 88888.00 2015-06-17 16:48:06.125 168 12572.77 208.68 54625.95 88888.00 2015-06-17 16:48:06.250 168 12572.77 208.65 54625.97 88888.00 2015-06-17 16:48:06.375 168 12572.83 208.65 54625.95 88888.00 2015-06-17 16:48:06.500 168 12572.88 208.65 54625.95 88888.00 2015-06-17 16:48:06.625 168 12572.92 208.62 54625.95 88888.00 2015-06-17 16:48:06.750 168 12572.90 208.62 54625.95 88888.00 2015-06-17 16:48:06.875 168 12572.85 208.62 54625.97 88888.00 2015-06-17 16:48:07.000 168 12572.83 208.62 54625.97 88888.00 2015-06-17 16:48:07.125 168 12572.88 208.62 54626.00 88888.00 2015-06-17 16:48:07.250 168 12572.90 208.62 54625.97 88888.00 2015-06-17 16:48:07.375 168 12572.92 208.57 54625.95 88888.00 2015-06-17 16:48:07.500 168 12572.90 208.55 54625.97 88888.00 2015-06-17 16:48:07.625 168 12572.90 208.57 54625.97 88888.00 2015-06-17 16:48:07.750 168 12572.85 208.60 54625.97 88888.00 2015-06-17 16:48:07.875 168 12572.85 208.57 54625.97 88888.00 2015-06-17 16:48:08.000 168 12572.85 208.57 54625.97 88888.00 2015-06-17 16:48:08.125 168 12572.90 208.60 54626.00 88888.00 2015-06-17 16:48:08.250 168 12572.90 208.57 54626.00 88888.00 2015-06-17 16:48:08.375 168 12572.95 208.57 54626.00 88888.00 2015-06-17 16:48:08.500 168 12572.90 208.60 54626.00 88888.00 2015-06-17 16:48:08.625 168 12572.85 208.57 54626.00 88888.00 2015-06-17 16:48:08.750 168 12572.85 208.57 54625.97 88888.00 2015-06-17 16:48:08.875 168 12572.88 208.57 54625.97 88888.00 2015-06-17 16:48:09.000 168 12572.88 208.60 54626.00 88888.00 2015-06-17 16:48:09.125 168 12572.88 208.60 54626.00 88888.00 2015-06-17 16:48:09.250 168 12572.83 208.57 54626.05 88888.00 2015-06-17 16:48:09.375 168 12572.88 208.60 54626.03 88888.00 2015-06-17 16:48:09.500 168 12572.98 208.57 54626.03 88888.00 2015-06-17 16:48:09.625 168 12573.00 208.55 54626.00 88888.00 2015-06-17 16:48:09.750 168 12573.02 208.60 54626.03 88888.00 2015-06-17 16:48:09.875 168 12573.02 208.62 54626.03 88888.00 2015-06-17 16:48:10.000 168 12573.00 208.65 54626.03 88888.00 2015-06-17 16:48:10.125 168 12573.00 208.57 54626.00 88888.00 2015-06-17 16:48:10.250 168 12572.92 208.57 54626.00 88888.00 2015-06-17 16:48:10.375 168 12572.95 208.57 54626.00 88888.00 2015-06-17 16:48:10.500 168 12572.95 208.57 54626.00 88888.00 2015-06-17 16:48:10.625 168 12573.00 208.60 54626.00 88888.00 2015-06-17 16:48:10.750 168 12573.00 208.62 54626.03 88888.00 2015-06-17 16:48:10.875 168 12572.95 208.62 54626.00 88888.00 2015-06-17 16:48:11.000 168 12572.95 208.60 54626.00 88888.00 2015-06-17 16:48:11.125 168 12573.02 208.57 54625.97 88888.00 2015-06-17 16:48:11.250 168 12573.00 208.62 54626.00 88888.00 2015-06-17 16:48:11.375 168 12573.08 208.65 54626.05 88888.00 2015-06-17 16:48:11.500 168 12573.08 208.62 54626.05 88888.00 2015-06-17 16:48:11.625 168 12573.05 208.62 54626.07 88888.00 2015-06-17 16:48:11.750 168 12573.00 208.62 54626.05 88888.00 2015-06-17 16:48:11.875 168 12573.00 208.65 54626.07 88888.00 2015-06-17 16:48:12.000 168 12573.05 208.68 54626.05 88888.00 2015-06-17 16:48:12.125 168 12573.05 208.65 54626.05 88888.00 2015-06-17 16:48:12.250 168 12573.02 208.65 54626.05 88888.00 2015-06-17 16:48:12.375 168 12573.08 208.68 54626.05 88888.00 2015-06-17 16:48:12.500 168 12573.05 208.70 54626.05 88888.00 2015-06-17 16:48:12.625 168 12573.05 208.68 54626.05 88888.00 2015-06-17 16:48:12.750 168 12572.98 208.68 54626.05 88888.00 2015-06-17 16:48:12.875 168 12572.95 208.68 54626.05 88888.00 2015-06-17 16:48:13.000 168 12572.95 208.65 54626.05 88888.00 2015-06-17 16:48:13.125 168 12572.92 208.62 54626.07 88888.00 2015-06-17 16:48:13.250 168 12572.92 208.62 54626.10 88888.00 2015-06-17 16:48:13.375 168 12572.95 208.62 54626.10 88888.00 2015-06-17 16:48:13.500 168 12572.92 208.62 54626.05 88888.00 2015-06-17 16:48:13.625 168 12572.88 208.65 54626.05 88888.00 2015-06-17 16:48:13.750 168 12572.88 208.68 54626.07 88888.00 2015-06-17 16:48:13.875 168 12572.88 208.70 54626.10 88888.00 2015-06-17 16:48:14.000 168 12572.88 208.68 54626.07 88888.00 2015-06-17 16:48:14.125 168 12572.88 208.68 54626.10 88888.00 2015-06-17 16:48:14.250 168 12572.90 208.65 54626.10 88888.00 2015-06-17 16:48:14.375 168 12572.98 208.70 54626.10 88888.00 2015-06-17 16:48:14.500 168 12573.00 208.68 54626.10 88888.00 2015-06-17 16:48:14.625 168 12572.98 208.68 54626.07 88888.00 2015-06-17 16:48:14.750 168 12572.92 208.68 54626.07 88888.00 2015-06-17 16:48:14.875 168 12572.98 208.68 54626.10 88888.00 2015-06-17 16:48:15.000 168 12572.98 208.70 54626.10 88888.00 2015-06-17 16:48:15.125 168 12573.00 208.72 54626.12 88888.00 2015-06-17 16:48:15.250 168 12573.02 208.70 54626.12 88888.00 2015-06-17 16:48:15.375 168 12573.05 208.68 54626.10 88888.00 2015-06-17 16:48:15.500 168 12573.02 208.68 54626.12 88888.00 2015-06-17 16:48:15.625 168 12573.00 208.70 54626.10 88888.00 2015-06-17 16:48:15.750 168 12572.95 208.70 54626.10 88888.00 2015-06-17 16:48:15.875 168 12572.92 208.70 54626.10 88888.00 2015-06-17 16:48:16.000 168 12572.95 208.70 54626.12 88888.00 2015-06-17 16:48:16.125 168 12572.98 208.70 54626.12 88888.00 2015-06-17 16:48:16.250 168 12572.95 208.70 54626.10 88888.00 2015-06-17 16:48:16.375 168 12572.90 208.65 54626.07 88888.00 2015-06-17 16:48:16.500 168 12572.90 208.68 54626.07 88888.00 2015-06-17 16:48:16.625 168 12572.90 208.70 54626.10 88888.00 2015-06-17 16:48:16.750 168 12572.92 208.70 54626.12 88888.00 2015-06-17 16:48:16.875 168 12572.95 208.70 54626.15 88888.00 2015-06-17 16:48:17.000 168 12573.00 208.70 54626.15 88888.00 2015-06-17 16:48:17.125 168 12573.02 208.70 54626.15 88888.00 2015-06-17 16:48:17.250 168 12572.98 208.65 54626.15 88888.00 2015-06-17 16:48:17.375 168 12572.98 208.68 54626.12 88888.00 2015-06-17 16:48:17.500 168 12572.95 208.70 54626.15 88888.00 2015-06-17 16:48:17.625 168 12572.95 208.70 54626.15 88888.00 2015-06-17 16:48:17.750 168 12572.95 208.70 54626.12 88888.00 2015-06-17 16:48:17.875 168 12572.98 208.70 54626.15 88888.00 2015-06-17 16:48:18.000 168 12573.00 208.70 54626.15 88888.00 2015-06-17 16:48:18.125 168 12573.02 208.70 54626.15 88888.00 2015-06-17 16:48:18.250 168 12573.00 208.75 54626.18 88888.00 2015-06-17 16:48:18.375 168 12573.00 208.78 54626.20 88888.00 2015-06-17 16:48:18.500 168 12573.00 208.78 54626.20 88888.00 2015-06-17 16:48:18.625 168 12573.00 208.78 54626.20 88888.00 2015-06-17 16:48:18.750 168 12573.00 208.75 54626.20 88888.00 2015-06-17 16:48:18.875 168 12573.02 208.72 54626.20 88888.00 2015-06-17 16:48:19.000 168 12573.02 208.70 54626.15 88888.00 2015-06-17 16:48:19.125 168 12573.02 208.75 54626.18 88888.00 2015-06-17 16:48:19.250 168 12573.02 208.75 54626.20 88888.00 2015-06-17 16:48:19.375 168 12573.02 208.72 54626.20 88888.00 2015-06-17 16:48:19.500 168 12573.00 208.72 54626.20 88888.00 2015-06-17 16:48:19.625 168 12573.00 208.72 54626.20 88888.00 2015-06-17 16:48:19.750 168 12573.00 208.72 54626.20 88888.00 2015-06-17 16:48:19.875 168 12573.10 208.72 54626.20 88888.00 2015-06-17 16:48:20.000 168 12573.15 208.72 54626.20 88888.00 2015-06-17 16:48:20.125 168 12573.10 208.70 54626.18 88888.00 2015-06-17 16:48:20.250 168 12573.02 208.70 54626.18 88888.00 2015-06-17 16:48:20.375 168 12573.02 208.70 54626.20 88888.00 2015-06-17 16:48:20.500 168 12573.08 208.72 54626.22 88888.00 2015-06-17 16:48:20.625 168 12573.12 208.72 54626.25 88888.00 2015-06-17 16:48:20.750 168 12573.12 208.78 54626.22 88888.00 2015-06-17 16:48:20.875 168 12573.10 208.75 54626.25 88888.00 2015-06-17 16:48:21.000 168 12573.12 208.72 54626.22 88888.00 2015-06-17 16:48:21.125 168 12573.12 208.72 54626.22 88888.00 2015-06-17 16:48:21.250 168 12573.15 208.72 54626.25 88888.00 2015-06-17 16:48:21.375 168 12573.27 208.75 54626.25 88888.00 2015-06-17 16:48:21.500 168 12573.25 208.72 54626.25 88888.00 2015-06-17 16:48:21.625 168 12573.20 208.72 54626.25 88888.00 2015-06-17 16:48:21.750 168 12573.25 208.75 54626.22 88888.00 2015-06-17 16:48:21.875 168 12573.23 208.78 54626.25 88888.00 2015-06-17 16:48:22.000 168 12573.20 208.78 54626.22 88888.00 2015-06-17 16:48:22.125 168 12573.20 208.78 54626.25 88888.00 2015-06-17 16:48:22.250 168 12573.20 208.75 54626.25 88888.00 2015-06-17 16:48:22.375 168 12573.17 208.75 54626.22 88888.00 2015-06-17 16:48:22.500 168 12573.17 208.75 54626.22 88888.00 2015-06-17 16:48:22.625 168 12573.23 208.80 54626.25 88888.00 2015-06-17 16:48:22.750 168 12573.27 208.80 54626.22 88888.00 2015-06-17 16:48:22.875 168 12573.30 208.80 54626.22 88888.00 2015-06-17 16:48:23.000 168 12573.30 208.80 54626.22 88888.00 2015-06-17 16:48:23.125 168 12573.27 208.80 54626.25 88888.00 2015-06-17 16:48:23.250 168 12573.30 208.80 54626.25 88888.00 2015-06-17 16:48:23.375 168 12573.27 208.78 54626.22 88888.00 2015-06-17 16:48:23.500 168 12573.27 208.78 54626.20 88888.00 2015-06-17 16:48:23.625 168 12573.27 208.80 54626.20 88888.00 2015-06-17 16:48:23.750 168 12573.27 208.78 54626.18 88888.00 2015-06-17 16:48:23.875 168 12573.25 208.80 54626.18 88888.00 2015-06-17 16:48:24.000 168 12573.25 208.80 54626.20 88888.00 2015-06-17 16:48:24.125 168 12573.25 208.80 54626.22 88888.00 2015-06-17 16:48:24.250 168 12573.27 208.75 54626.20 88888.00 2015-06-17 16:48:24.375 168 12573.30 208.78 54626.20 88888.00 2015-06-17 16:48:24.500 168 12573.27 208.78 54626.22 88888.00 2015-06-17 16:48:24.625 168 12573.33 208.78 54626.22 88888.00 2015-06-17 16:48:24.750 168 12573.30 208.80 54626.25 88888.00 2015-06-17 16:48:24.875 168 12573.35 208.82 54626.22 88888.00 2015-06-17 16:48:25.000 168 12573.33 208.78 54626.20 88888.00 2015-06-17 16:48:25.125 168 12573.30 208.75 54626.20 88888.00 2015-06-17 16:48:25.250 168 12573.27 208.78 54626.20 88888.00 2015-06-17 16:48:25.375 168 12573.25 208.80 54626.20 88888.00 2015-06-17 16:48:25.500 168 12573.25 208.80 54626.22 88888.00 2015-06-17 16:48:25.625 168 12573.35 208.80 54626.22 88888.00 2015-06-17 16:48:25.750 168 12573.38 208.80 54626.22 88888.00 2015-06-17 16:48:25.875 168 12573.38 208.78 54626.22 88888.00 2015-06-17 16:48:26.000 168 12573.42 208.78 54626.22 88888.00 2015-06-17 16:48:26.125 168 12573.42 208.78 54626.22 88888.00 2015-06-17 16:48:26.250 168 12573.35 208.75 54626.22 88888.00 2015-06-17 16:48:26.375 168 12573.35 208.78 54626.22 88888.00 2015-06-17 16:48:26.500 168 12573.40 208.80 54626.25 88888.00 2015-06-17 16:48:26.625 168 12573.45 208.80 54626.22 88888.00 2015-06-17 16:48:26.750 168 12573.42 208.80 54626.20 88888.00 2015-06-17 16:48:26.875 168 12573.42 208.78 54626.22 88888.00 2015-06-17 16:48:27.000 168 12573.42 208.78 54626.25 88888.00 2015-06-17 16:48:27.125 168 12573.40 208.78 54626.25 88888.00 2015-06-17 16:48:27.250 168 12573.40 208.78 54626.25 88888.00 2015-06-17 16:48:27.375 168 12573.45 208.75 54626.22 88888.00 2015-06-17 16:48:27.500 168 12573.50 208.75 54626.25 88888.00 2015-06-17 16:48:27.625 168 12573.55 208.75 54626.22 88888.00 2015-06-17 16:48:27.750 168 12573.52 208.75 54626.22 88888.00 2015-06-17 16:48:27.875 168 12573.52 208.78 54626.25 88888.00 2015-06-17 16:48:28.000 168 12573.45 208.78 54626.20 88888.00 2015-06-17 16:48:28.125 168 12573.35 208.75 54626.18 88888.00 2015-06-17 16:48:28.250 168 12573.35 208.72 54626.20 88888.00 2015-06-17 16:48:28.375 168 12573.40 208.75 54626.20 88888.00 2015-06-17 16:48:28.500 168 12573.45 208.75 54626.20 88888.00 2015-06-17 16:48:28.625 168 12573.50 208.75 54626.22 88888.00 2015-06-17 16:48:28.750 168 12573.45 208.75 54626.22 88888.00 2015-06-17 16:48:28.875 168 12573.40 208.72 54626.22 88888.00 2015-06-17 16:48:29.000 168 12573.45 208.72 54626.22 88888.00 2015-06-17 16:48:29.125 168 12573.42 208.72 54626.22 88888.00 2015-06-17 16:48:29.250 168 12573.42 208.68 54626.28 88888.00 2015-06-17 16:48:29.375 168 12573.45 208.68 54626.28 88888.00 2015-06-17 16:48:29.500 168 12573.45 208.68 54626.25 88888.00 2015-06-17 16:48:29.625 168 12573.50 208.70 54626.25 88888.00 2015-06-17 16:48:29.750 168 12573.50 208.70 54626.22 88888.00 2015-06-17 16:48:29.875 168 12573.48 208.68 54626.20 88888.00 2015-06-17 16:48:30.000 168 12573.50 208.68 54626.22 88888.00 2015-06-17 16:48:30.125 168 12573.50 208.70 54626.28 88888.00 2015-06-17 16:48:30.250 168 12573.48 208.68 54626.22 88888.00 2015-06-17 16:48:30.375 168 12573.52 208.70 54626.25 88888.00 2015-06-17 16:48:30.500 168 12573.52 208.70 54626.28 88888.00 2015-06-17 16:48:30.625 168 12573.52 208.68 54626.28 88888.00 2015-06-17 16:48:30.750 168 12573.52 208.68 54626.25 88888.00 2015-06-17 16:48:30.875 168 12573.52 208.68 54626.22 88888.00 2015-06-17 16:48:31.000 168 12573.52 208.70 54626.22 88888.00 2015-06-17 16:48:31.125 168 12573.55 208.70 54626.28 88888.00 2015-06-17 16:48:31.250 168 12573.52 208.68 54626.28 88888.00 2015-06-17 16:48:31.375 168 12573.48 208.65 54626.25 88888.00 2015-06-17 16:48:31.500 168 12573.42 208.65 54626.25 88888.00 2015-06-17 16:48:31.625 168 12573.38 208.65 54626.22 88888.00 2015-06-17 16:48:31.750 168 12573.40 208.65 54626.22 88888.00 2015-06-17 16:48:31.875 168 12573.45 208.65 54626.25 88888.00 2015-06-17 16:48:32.000 168 12573.48 208.68 54626.22 88888.00 2015-06-17 16:48:32.125 168 12573.48 208.68 54626.25 88888.00 2015-06-17 16:48:32.250 168 12573.48 208.65 54626.25 88888.00 2015-06-17 16:48:32.375 168 12573.42 208.65 54626.22 88888.00 2015-06-17 16:48:32.500 168 12573.38 208.65 54626.28 88888.00 2015-06-17 16:48:32.625 168 12573.40 208.68 54626.28 88888.00 2015-06-17 16:48:32.750 168 12573.40 208.65 54626.28 88888.00 2015-06-17 16:48:32.875 168 12573.42 208.60 54626.28 88888.00 2015-06-17 16:48:33.000 168 12573.48 208.62 54626.28 88888.00 2015-06-17 16:48:33.125 168 12573.52 208.65 54626.30 88888.00 2015-06-17 16:48:33.250 168 12573.50 208.60 54626.25 88888.00 2015-06-17 16:48:33.375 168 12573.45 208.62 54626.28 88888.00 2015-06-17 16:48:33.500 168 12573.38 208.62 54626.30 88888.00 2015-06-17 16:48:33.625 168 12573.40 208.62 54626.30 88888.00 2015-06-17 16:48:33.750 168 12573.40 208.62 54626.28 88888.00 2015-06-17 16:48:33.875 168 12573.45 208.62 54626.30 88888.00 2015-06-17 16:48:34.000 168 12573.42 208.60 54626.30 88888.00 2015-06-17 16:48:34.125 168 12573.45 208.57 54626.30 88888.00 2015-06-17 16:48:34.250 168 12573.50 208.57 54626.32 88888.00 2015-06-17 16:48:34.375 168 12573.45 208.60 54626.32 88888.00 2015-06-17 16:48:34.500 168 12573.40 208.60 54626.32 88888.00 2015-06-17 16:48:34.625 168 12573.45 208.60 54626.32 88888.00 2015-06-17 16:48:34.750 168 12573.50 208.60 54626.32 88888.00 2015-06-17 16:48:34.875 168 12573.45 208.60 54626.32 88888.00 2015-06-17 16:48:35.000 168 12573.45 208.55 54626.32 88888.00 2015-06-17 16:48:35.125 168 12573.48 208.53 54626.32 88888.00 2015-06-17 16:48:35.250 168 12573.45 208.53 54626.30 88888.00 2015-06-17 16:48:35.375 168 12573.48 208.50 54626.30 88888.00 2015-06-17 16:48:35.500 168 12573.48 208.47 54626.28 88888.00 2015-06-17 16:48:35.625 168 12573.48 208.50 54626.30 88888.00 2015-06-17 16:48:35.750 168 12573.48 208.53 54626.30 88888.00 2015-06-17 16:48:35.875 168 12573.40 208.53 54626.30 88888.00 2015-06-17 16:48:36.000 168 12573.38 208.53 54626.28 88888.00 2015-06-17 16:48:36.125 168 12573.40 208.53 54626.30 88888.00 2015-06-17 16:48:36.250 168 12573.38 208.50 54626.32 88888.00 2015-06-17 16:48:36.375 168 12573.48 208.53 54626.32 88888.00 2015-06-17 16:48:36.500 168 12573.50 208.53 54626.32 88888.00 2015-06-17 16:48:36.625 168 12573.50 208.50 54626.30 88888.00 2015-06-17 16:48:36.750 168 12573.52 208.47 54626.30 88888.00 2015-06-17 16:48:36.875 168 12573.52 208.47 54626.30 88888.00 2015-06-17 16:48:37.000 168 12573.45 208.53 54626.32 88888.00 2015-06-17 16:48:37.125 168 12573.40 208.50 54626.35 88888.00 2015-06-17 16:48:37.250 168 12573.45 208.47 54626.32 88888.00 2015-06-17 16:48:37.375 168 12573.48 208.47 54626.32 88888.00 2015-06-17 16:48:37.500 168 12573.48 208.45 54626.32 88888.00 2015-06-17 16:48:37.625 168 12573.45 208.45 54626.32 88888.00 2015-06-17 16:48:37.750 168 12573.45 208.40 54626.32 88888.00 2015-06-17 16:48:37.875 168 12573.45 208.40 54626.32 88888.00 2015-06-17 16:48:38.000 168 12573.42 208.43 54626.32 88888.00 2015-06-17 16:48:38.125 168 12573.42 208.45 54626.35 88888.00 2015-06-17 16:48:38.250 168 12573.40 208.45 54626.35 88888.00 2015-06-17 16:48:38.375 168 12573.45 208.45 54626.35 88888.00 2015-06-17 16:48:38.500 168 12573.45 208.43 54626.32 88888.00 2015-06-17 16:48:38.625 168 12573.40 208.45 54626.30 88888.00 2015-06-17 16:48:38.750 168 12573.42 208.43 54626.32 88888.00 2015-06-17 16:48:38.875 168 12573.42 208.43 54626.35 88888.00 2015-06-17 16:48:39.000 168 12573.38 208.43 54626.35 88888.00 2015-06-17 16:48:39.125 168 12573.42 208.43 54626.35 88888.00 2015-06-17 16:48:39.250 168 12573.38 208.38 54626.35 88888.00 2015-06-17 16:48:39.375 168 12573.35 208.40 54626.35 88888.00 2015-06-17 16:48:39.500 168 12573.33 208.43 54626.35 88888.00 2015-06-17 16:48:39.625 168 12573.27 208.40 54626.35 88888.00 2015-06-17 16:48:39.750 168 12573.27 208.40 54626.35 88888.00 2015-06-17 16:48:39.875 168 12573.25 208.43 54626.38 88888.00 2015-06-17 16:48:40.000 168 12573.25 208.43 54626.38 88888.00 2015-06-17 16:48:40.125 168 12573.25 208.45 54626.38 88888.00 2015-06-17 16:48:40.250 168 12573.20 208.43 54626.38 88888.00 2015-06-17 16:48:40.375 168 12573.27 208.43 54626.38 88888.00 2015-06-17 16:48:40.500 168 12573.33 208.43 54626.38 88888.00 2015-06-17 16:48:40.625 168 12573.33 208.43 54626.35 88888.00 2015-06-17 16:48:40.750 168 12573.38 208.43 54626.38 88888.00 2015-06-17 16:48:40.875 168 12573.38 208.43 54626.40 88888.00 2015-06-17 16:48:41.000 168 12573.30 208.40 54626.40 88888.00 2015-06-17 16:48:41.125 168 12573.23 208.43 54626.38 88888.00 2015-06-17 16:48:41.250 168 12573.20 208.38 54626.40 88888.00 2015-06-17 16:48:41.375 168 12573.27 208.38 54626.38 88888.00 2015-06-17 16:48:41.500 168 12573.33 208.35 54626.38 88888.00 2015-06-17 16:48:41.625 168 12573.30 208.38 54626.38 88888.00 2015-06-17 16:48:41.750 168 12573.33 208.40 54626.40 88888.00 2015-06-17 16:48:41.875 168 12573.27 208.38 54626.38 88888.00 2015-06-17 16:48:42.000 168 12573.25 208.38 54626.35 88888.00 2015-06-17 16:48:42.125 168 12573.25 208.35 54626.38 88888.00 2015-06-17 16:48:42.250 168 12573.17 208.32 54626.40 88888.00 2015-06-17 16:48:42.375 168 12573.25 208.38 54626.40 88888.00 2015-06-17 16:48:42.500 168 12573.27 208.38 54626.38 88888.00 2015-06-17 16:48:42.625 168 12573.20 208.40 54626.38 88888.00 2015-06-17 16:48:42.750 168 12573.15 208.40 54626.38 88888.00 2015-06-17 16:48:42.875 168 12573.17 208.40 54626.38 88888.00 2015-06-17 16:48:43.000 168 12573.23 208.40 54626.38 88888.00 2015-06-17 16:48:43.125 168 12573.25 208.40 54626.40 88888.00 2015-06-17 16:48:43.250 168 12573.20 208.38 54626.40 88888.00 2015-06-17 16:48:43.375 168 12573.23 208.40 54626.40 88888.00 2015-06-17 16:48:43.500 168 12573.25 208.40 54626.43 88888.00 2015-06-17 16:48:43.625 168 12573.25 208.38 54626.40 88888.00 2015-06-17 16:48:43.750 168 12573.15 208.35 54626.43 88888.00 2015-06-17 16:48:43.875 168 12573.10 208.38 54626.43 88888.00 2015-06-17 16:48:44.000 168 12573.15 208.40 54626.40 88888.00 2015-06-17 16:48:44.125 168 12573.23 208.43 54626.40 88888.00 2015-06-17 16:48:44.250 168 12573.25 208.43 54626.43 88888.00 2015-06-17 16:48:44.375 168 12573.27 208.40 54626.43 88888.00 2015-06-17 16:48:44.500 168 12573.23 208.40 54626.40 88888.00 2015-06-17 16:48:44.625 168 12573.23 208.43 54626.40 88888.00 2015-06-17 16:48:44.750 168 12573.27 208.43 54626.40 88888.00 2015-06-17 16:48:44.875 168 12573.30 208.43 54626.43 88888.00 2015-06-17 16:48:45.000 168 12573.25 208.40 54626.43 88888.00 2015-06-17 16:48:45.125 168 12573.20 208.38 54626.40 88888.00 2015-06-17 16:48:45.250 168 12573.15 208.35 54626.38 88888.00 2015-06-17 16:48:45.375 168 12573.17 208.35 54626.35 88888.00 2015-06-17 16:48:45.500 168 12573.20 208.40 54626.38 88888.00 2015-06-17 16:48:45.625 168 12573.23 208.40 54626.38 88888.00 2015-06-17 16:48:45.750 168 12573.23 208.40 54626.40 88888.00 2015-06-17 16:48:45.875 168 12573.23 208.43 54626.40 88888.00 2015-06-17 16:48:46.000 168 12573.25 208.43 54626.43 88888.00 2015-06-17 16:48:46.125 168 12573.25 208.40 54626.43 88888.00 2015-06-17 16:48:46.250 168 12573.15 208.40 54626.40 88888.00 2015-06-17 16:48:46.375 168 12573.12 208.40 54626.40 88888.00 2015-06-17 16:48:46.500 168 12573.12 208.40 54626.43 88888.00 2015-06-17 16:48:46.625 168 12573.15 208.40 54626.43 88888.00 2015-06-17 16:48:46.750 168 12573.17 208.43 54626.40 88888.00 2015-06-17 16:48:46.875 168 12573.17 208.40 54626.40 88888.00 2015-06-17 16:48:47.000 168 12573.23 208.40 54626.40 88888.00 2015-06-17 16:48:47.125 168 12573.23 208.45 54626.43 88888.00 2015-06-17 16:48:47.250 168 12573.12 208.43 54626.45 88888.00 2015-06-17 16:48:47.375 168 12573.08 208.43 54626.45 88888.00 2015-06-17 16:48:47.500 168 12573.05 208.40 54626.43 88888.00 2015-06-17 16:48:47.625 168 12573.08 208.43 54626.40 88888.00 2015-06-17 16:48:47.750 168 12573.05 208.40 54626.43 88888.00 2015-06-17 16:48:47.875 168 12573.02 208.40 54626.43 88888.00 2015-06-17 16:48:48.000 168 12573.05 208.40 54626.43 88888.00 2015-06-17 16:48:48.125 168 12573.00 208.40 54626.43 88888.00 2015-06-17 16:48:48.250 168 12572.98 208.43 54626.43 88888.00 2015-06-17 16:48:48.375 168 12573.02 208.43 54626.43 88888.00 2015-06-17 16:48:48.500 168 12573.02 208.40 54626.43 88888.00 2015-06-17 16:48:48.625 168 12572.98 208.38 54626.43 88888.00 2015-06-17 16:48:48.750 168 12572.98 208.40 54626.45 88888.00 2015-06-17 16:48:48.875 168 12573.00 208.40 54626.43 88888.00 2015-06-17 16:48:49.000 168 12573.05 208.40 54626.47 88888.00 2015-06-17 16:48:49.125 168 12573.05 208.43 54626.45 88888.00 2015-06-17 16:48:49.250 168 12573.00 208.45 54626.45 88888.00 2015-06-17 16:48:49.375 168 12573.02 208.45 54626.47 88888.00 2015-06-17 16:48:49.500 168 12573.00 208.43 54626.47 88888.00 2015-06-17 16:48:49.625 168 12573.02 208.40 54626.43 88888.00 2015-06-17 16:48:49.750 168 12573.02 208.40 54626.40 88888.00 2015-06-17 16:48:49.875 168 12573.02 208.40 54626.43 88888.00 2015-06-17 16:48:50.000 168 12573.00 208.40 54626.43 88888.00 2015-06-17 16:48:50.125 168 12572.95 208.40 54626.47 88888.00 2015-06-17 16:48:50.250 168 12572.88 208.40 54626.45 88888.00 2015-06-17 16:48:50.375 168 12572.92 208.43 54626.45 88888.00 2015-06-17 16:48:50.500 168 12572.95 208.43 54626.43 88888.00 2015-06-17 16:48:50.625 168 12572.98 208.40 54626.45 88888.00 2015-06-17 16:48:50.750 168 12572.98 208.40 54626.47 88888.00 2015-06-17 16:48:50.875 168 12572.95 208.35 54626.47 88888.00 2015-06-17 16:48:51.000 168 12572.95 208.35 54626.43 88888.00 2015-06-17 16:48:51.125 168 12572.90 208.35 54626.43 88888.00 2015-06-17 16:48:51.250 168 12572.90 208.35 54626.45 88888.00 2015-06-17 16:48:51.375 168 12572.95 208.38 54626.45 88888.00 2015-06-17 16:48:51.500 168 12572.92 208.38 54626.43 88888.00 2015-06-17 16:48:51.625 168 12572.98 208.40 54626.43 88888.00 2015-06-17 16:48:51.750 168 12572.98 208.40 54626.45 88888.00 2015-06-17 16:48:51.875 168 12572.98 208.38 54626.43 88888.00 2015-06-17 16:48:52.000 168 12572.95 208.35 54626.43 88888.00 2015-06-17 16:48:52.125 168 12572.98 208.35 54626.43 88888.00 2015-06-17 16:48:52.250 168 12573.08 208.38 54626.43 88888.00 2015-06-17 16:48:52.375 168 12573.02 208.38 54626.43 88888.00 2015-06-17 16:48:52.500 168 12572.98 208.35 54626.43 88888.00 2015-06-17 16:48:52.625 168 12572.98 208.35 54626.43 88888.00 2015-06-17 16:48:52.750 168 12572.98 208.35 54626.43 88888.00 2015-06-17 16:48:52.875 168 12572.98 208.35 54626.43 88888.00 2015-06-17 16:48:53.000 168 12572.92 208.35 54626.40 88888.00 2015-06-17 16:48:53.125 168 12572.90 208.35 54626.45 88888.00 2015-06-17 16:48:53.250 168 12572.95 208.38 54626.45 88888.00 2015-06-17 16:48:53.375 168 12572.98 208.40 54626.45 88888.00 2015-06-17 16:48:53.500 168 12572.98 208.40 54626.45 88888.00 2015-06-17 16:48:53.625 168 12572.92 208.38 54626.43 88888.00 2015-06-17 16:48:53.750 168 12572.88 208.40 54626.43 88888.00 2015-06-17 16:48:53.875 168 12572.88 208.38 54626.43 88888.00 2015-06-17 16:48:54.000 168 12572.90 208.40 54626.43 88888.00 2015-06-17 16:48:54.125 168 12572.90 208.40 54626.43 88888.00 2015-06-17 16:48:54.250 168 12572.83 208.38 54626.43 88888.00 2015-06-17 16:48:54.375 168 12572.85 208.35 54626.40 88888.00 2015-06-17 16:48:54.500 168 12572.85 208.38 54626.40 88888.00 2015-06-17 16:48:54.625 168 12572.83 208.38 54626.40 88888.00 2015-06-17 16:48:54.750 168 12572.83 208.38 54626.40 88888.00 2015-06-17 16:48:54.875 168 12572.83 208.30 54626.43 88888.00 2015-06-17 16:48:55.000 168 12572.80 208.32 54626.43 88888.00 2015-06-17 16:48:55.125 168 12572.80 208.35 54626.45 88888.00 2015-06-17 16:48:55.250 168 12572.80 208.35 54626.45 88888.00 2015-06-17 16:48:55.375 168 12572.83 208.35 54626.45 88888.00 2015-06-17 16:48:55.500 168 12572.83 208.35 54626.47 88888.00 2015-06-17 16:48:55.625 168 12572.85 208.38 54626.50 88888.00 2015-06-17 16:48:55.750 168 12572.85 208.38 54626.47 88888.00 2015-06-17 16:48:55.875 168 12572.85 208.43 54626.47 88888.00 2015-06-17 16:48:56.000 168 12572.85 208.43 54626.45 88888.00 2015-06-17 16:48:56.125 168 12572.83 208.43 54626.45 88888.00 2015-06-17 16:48:56.250 168 12572.77 208.40 54626.45 88888.00 2015-06-17 16:48:56.375 168 12572.83 208.38 54626.47 88888.00 2015-06-17 16:48:56.500 168 12572.83 208.38 54626.47 88888.00 2015-06-17 16:48:56.625 168 12572.83 208.38 54626.47 88888.00 2015-06-17 16:48:56.750 168 12572.77 208.40 54626.45 88888.00 2015-06-17 16:48:56.875 168 12572.73 208.38 54626.45 88888.00 2015-06-17 16:48:57.000 168 12572.77 208.38 54626.43 88888.00 2015-06-17 16:48:57.125 168 12572.77 208.38 54626.45 88888.00 2015-06-17 16:48:57.250 168 12572.75 208.38 54626.47 88888.00 2015-06-17 16:48:57.375 168 12572.77 208.38 54626.45 88888.00 2015-06-17 16:48:57.500 168 12572.75 208.35 54626.45 88888.00 2015-06-17 16:48:57.625 168 12572.75 208.35 54626.45 88888.00 2015-06-17 16:48:57.750 168 12572.80 208.38 54626.50 88888.00 2015-06-17 16:48:57.875 168 12572.80 208.40 54626.47 88888.00 2015-06-17 16:48:58.000 168 12572.80 208.43 54626.47 88888.00 2015-06-17 16:48:58.125 168 12572.77 208.40 54626.50 88888.00 2015-06-17 16:48:58.250 168 12572.73 208.35 54626.47 88888.00 2015-06-17 16:48:58.375 168 12572.75 208.40 54626.47 88888.00 2015-06-17 16:48:58.500 168 12572.80 208.40 54626.45 88888.00 2015-06-17 16:48:58.625 168 12572.75 208.40 54626.47 88888.00 2015-06-17 16:48:58.750 168 12572.75 208.35 54626.45 88888.00 2015-06-17 16:48:58.875 168 12572.77 208.35 54626.47 88888.00 2015-06-17 16:48:59.000 168 12572.77 208.38 54626.47 88888.00 2015-06-17 16:48:59.125 168 12572.80 208.38 54626.50 88888.00 2015-06-17 16:48:59.250 168 12572.70 208.35 54626.50 88888.00 2015-06-17 16:48:59.375 168 12572.77 208.35 54626.47 88888.00 2015-06-17 16:48:59.500 168 12572.83 208.40 54626.45 88888.00 2015-06-17 16:48:59.625 168 12572.83 208.38 54626.47 88888.00 2015-06-17 16:48:59.750 168 12572.73 208.38 54626.45 88888.00 2015-06-17 16:48:59.875 168 12572.73 208.32 54626.45 88888.00 2015-06-17 16:49:00.000 168 12572.75 208.32 54626.45 88888.00 2015-06-17 16:49:00.125 168 12572.77 208.38 54626.47 88888.00 2015-06-17 16:49:00.250 168 12572.77 208.38 54626.47 88888.00 2015-06-17 16:49:00.375 168 12572.83 208.35 54626.50 88888.00 2015-06-17 16:49:00.500 168 12572.77 208.35 54626.47 88888.00 2015-06-17 16:49:00.625 168 12572.77 208.32 54626.47 88888.00 2015-06-17 16:49:00.750 168 12572.83 208.32 54626.45 88888.00 2015-06-17 16:49:00.875 168 12572.85 208.30 54626.45 88888.00 2015-06-17 16:49:01.000 168 12572.88 208.32 54626.45 88888.00 2015-06-17 16:49:01.125 168 12572.83 208.32 54626.50 88888.00 2015-06-17 16:49:01.250 168 12572.70 208.32 54626.50 88888.00 2015-06-17 16:49:01.375 168 12572.77 208.35 54626.47 88888.00 2015-06-17 16:49:01.500 168 12572.83 208.32 54626.47 88888.00 2015-06-17 16:49:01.625 168 12572.80 208.30 54626.50 88888.00 2015-06-17 16:49:01.750 168 12572.77 208.30 54626.50 88888.00 2015-06-17 16:49:01.875 168 12572.77 208.28 54626.50 88888.00 2015-06-17 16:49:02.000 168 12572.80 208.25 54626.45 88888.00 2015-06-17 16:49:02.125 168 12572.85 208.28 54626.47 88888.00 2015-06-17 16:49:02.250 168 12572.85 208.30 54626.50 88888.00 2015-06-17 16:49:02.375 168 12572.88 208.32 54626.50 88888.00 2015-06-17 16:49:02.500 168 12572.88 208.35 54626.53 88888.00 2015-06-17 16:49:02.625 168 12572.85 208.35 54626.50 88888.00 2015-06-17 16:49:02.750 168 12572.80 208.30 54626.50 88888.00 2015-06-17 16:49:02.875 168 12572.80 208.22 54626.47 88888.00 2015-06-17 16:49:03.000 168 12572.85 208.25 54626.50 88888.00 2015-06-17 16:49:03.125 168 12572.90 208.30 54626.50 88888.00 2015-06-17 16:49:03.250 168 12572.88 208.28 54626.50 88888.00 2015-06-17 16:49:03.375 168 12572.88 208.28 54626.50 88888.00 2015-06-17 16:49:03.500 168 12572.85 208.30 54626.53 88888.00 2015-06-17 16:49:03.625 168 12572.83 208.32 54626.53 88888.00 2015-06-17 16:49:03.750 168 12572.83 208.30 54626.53 88888.00 2015-06-17 16:49:03.875 168 12572.90 208.30 54626.50 88888.00 2015-06-17 16:49:04.000 168 12572.90 208.28 54626.47 88888.00 2015-06-17 16:49:04.125 168 12572.88 208.28 54626.50 88888.00 2015-06-17 16:49:04.250 168 12572.83 208.25 54626.53 88888.00 2015-06-17 16:49:04.375 168 12572.88 208.28 54626.50 88888.00 2015-06-17 16:49:04.500 168 12572.90 208.28 54626.47 88888.00 2015-06-17 16:49:04.625 168 12572.88 208.22 54626.47 88888.00 2015-06-17 16:49:04.750 168 12572.92 208.25 54626.50 88888.00 2015-06-17 16:49:04.875 168 12572.95 208.22 54626.50 88888.00 2015-06-17 16:49:05.000 168 12572.92 208.25 54626.50 88888.00 2015-06-17 16:49:05.125 168 12572.88 208.22 54626.50 88888.00 2015-06-17 16:49:05.250 168 12572.85 208.22 54626.47 88888.00 2015-06-17 16:49:05.375 168 12572.80 208.22 54626.45 88888.00 2015-06-17 16:49:05.500 168 12572.85 208.25 54626.45 88888.00 2015-06-17 16:49:05.625 168 12572.88 208.28 54626.47 88888.00 2015-06-17 16:49:05.750 168 12572.90 208.30 54626.47 88888.00 2015-06-17 16:49:05.875 168 12572.92 208.30 54626.50 88888.00 2015-06-17 16:49:06.000 168 12572.92 208.30 54626.50 88888.00 2015-06-17 16:49:06.125 168 12572.88 208.30 54626.50 88888.00 2015-06-17 16:49:06.250 168 12572.85 208.25 54626.47 88888.00 2015-06-17 16:49:06.375 168 12572.88 208.20 54626.45 88888.00 2015-06-17 16:49:06.500 168 12572.88 208.22 54626.45 88888.00 2015-06-17 16:49:06.625 168 12572.90 208.25 54626.45 88888.00 2015-06-17 16:49:06.750 168 12572.98 208.28 54626.45 88888.00 2015-06-17 16:49:06.875 168 12573.00 208.28 54626.47 88888.00 2015-06-17 16:49:07.000 168 12573.05 208.28 54626.50 88888.00 2015-06-17 16:49:07.125 168 12573.08 208.30 54626.50 88888.00 2015-06-17 16:49:07.250 168 12573.00 208.28 54626.47 88888.00 2015-06-17 16:49:07.375 168 12573.00 208.28 54626.47 88888.00 2015-06-17 16:49:07.500 168 12572.92 208.28 54626.47 88888.00 2015-06-17 16:49:07.625 168 12572.95 208.28 54626.47 88888.00 2015-06-17 16:49:07.750 168 12573.00 208.30 54626.50 88888.00 2015-06-17 16:49:07.875 168 12572.95 208.28 54626.47 88888.00 2015-06-17 16:49:08.000 168 12572.95 208.30 54626.47 88888.00 2015-06-17 16:49:08.125 168 12572.92 208.28 54626.53 88888.00 2015-06-17 16:49:08.250 168 12572.90 208.28 54626.53 88888.00 2015-06-17 16:49:08.375 168 12572.98 208.28 54626.47 88888.00 2015-06-17 16:49:08.500 168 12573.00 208.28 54626.45 88888.00 2015-06-17 16:49:08.625 168 12573.02 208.28 54626.47 88888.00 2015-06-17 16:49:08.750 168 12573.02 208.28 54626.47 88888.00 2015-06-17 16:49:08.875 168 12573.00 208.28 54626.50 88888.00 2015-06-17 16:49:09.000 168 12572.98 208.25 54626.47 88888.00 2015-06-17 16:49:09.125 168 12573.02 208.25 54626.50 88888.00 2015-06-17 16:49:09.250 168 12573.12 208.25 54626.45 88888.00 2015-06-17 16:49:09.375 168 12573.15 208.22 54626.47 88888.00 2015-06-17 16:49:09.500 168 12573.15 208.22 54626.50 88888.00 2015-06-17 16:49:09.625 168 12573.12 208.25 54626.47 88888.00 2015-06-17 16:49:09.750 168 12573.12 208.25 54626.47 88888.00 2015-06-17 16:49:09.875 168 12573.17 208.25 54626.47 88888.00 2015-06-17 16:49:10.000 168 12573.23 208.28 54626.50 88888.00 2015-06-17 16:49:10.125 168 12573.17 208.30 54626.50 88888.00 2015-06-17 16:49:10.250 168 12573.12 208.28 54626.47 88888.00 2015-06-17 16:49:10.375 168 12573.17 208.25 54626.47 88888.00 2015-06-17 16:49:10.500 168 12573.15 208.28 54626.47 88888.00 2015-06-17 16:49:10.625 168 12573.15 208.30 54626.47 88888.00 2015-06-17 16:49:10.750 168 12573.12 208.25 54626.47 88888.00 2015-06-17 16:49:10.875 168 12573.17 208.25 54626.45 88888.00 2015-06-17 16:49:11.000 168 12573.23 208.28 54626.45 88888.00 2015-06-17 16:49:11.125 168 12573.20 208.25 54626.45 88888.00 2015-06-17 16:49:11.250 168 12573.15 208.25 54626.45 88888.00 2015-06-17 16:49:11.375 168 12573.12 208.25 54626.45 88888.00 2015-06-17 16:49:11.500 168 12573.15 208.28 54626.43 88888.00 2015-06-17 16:49:11.625 168 12573.17 208.25 54626.43 88888.00 2015-06-17 16:49:11.750 168 12573.15 208.30 54626.43 88888.00 2015-06-17 16:49:11.875 168 12573.15 208.32 54626.43 88888.00 2015-06-17 16:49:12.000 168 12573.17 208.35 54626.43 88888.00 2015-06-17 16:49:12.125 168 12573.15 208.32 54626.43 88888.00 2015-06-17 16:49:12.250 168 12573.20 208.32 54626.43 88888.00 2015-06-17 16:49:12.375 168 12573.25 208.32 54626.43 88888.00 2015-06-17 16:49:12.500 168 12573.27 208.32 54626.45 88888.00 2015-06-17 16:49:12.625 168 12573.27 208.32 54626.45 88888.00 2015-06-17 16:49:12.750 168 12573.27 208.32 54626.43 88888.00 2015-06-17 16:49:12.875 168 12573.17 208.30 54626.40 88888.00 2015-06-17 16:49:13.000 168 12573.17 208.32 54626.40 88888.00 2015-06-17 16:49:13.125 168 12573.17 208.32 54626.45 88888.00 2015-06-17 16:49:13.250 168 12573.12 208.30 54626.45 88888.00 2015-06-17 16:49:13.375 168 12573.23 208.30 54626.45 88888.00 2015-06-17 16:49:13.500 168 12573.27 208.28 54626.45 88888.00 2015-06-17 16:49:13.625 168 12573.27 208.30 54626.45 88888.00 2015-06-17 16:49:13.750 168 12573.27 208.30 54626.43 88888.00 2015-06-17 16:49:13.875 168 12573.25 208.35 54626.47 88888.00 2015-06-17 16:49:14.000 168 12573.23 208.35 54626.47 88888.00 2015-06-17 16:49:14.125 168 12573.23 208.38 54626.45 88888.00 2015-06-17 16:49:14.250 168 12573.27 208.35 54626.40 88888.00 2015-06-17 16:49:14.375 168 12573.27 208.32 54626.40 88888.00 2015-06-17 16:49:14.500 168 12573.23 208.35 54626.40 88888.00 2015-06-17 16:49:14.625 168 12573.23 208.38 54626.38 88888.00 2015-06-17 16:49:14.750 168 12573.23 208.38 54626.40 88888.00 2015-06-17 16:49:14.875 168 12573.27 208.40 54626.40 88888.00 2015-06-17 16:49:15.000 168 12573.27 208.38 54626.40 88888.00 2015-06-17 16:49:15.125 168 12573.27 208.40 54626.43 88888.00 2015-06-17 16:49:15.250 168 12573.30 208.40 54626.43 88888.00 2015-06-17 16:49:15.375 168 12573.38 208.43 54626.43 88888.00 2015-06-17 16:49:15.500 168 12573.38 208.45 54626.43 88888.00 2015-06-17 16:49:15.625 168 12573.33 208.43 54626.43 88888.00 2015-06-17 16:49:15.750 168 12573.30 208.40 54626.40 88888.00 2015-06-17 16:49:15.875 168 12573.33 208.40 54626.40 88888.00 2015-06-17 16:49:16.000 168 12573.40 208.38 54626.40 88888.00 2015-06-17 16:49:16.125 168 12573.42 208.40 54626.45 88888.00 2015-06-17 16:49:16.250 168 12573.33 208.40 54626.47 88888.00 2015-06-17 16:49:16.375 168 12573.35 208.40 54626.47 88888.00 2015-06-17 16:49:16.500 168 12573.35 208.40 54626.45 88888.00 2015-06-17 16:49:16.625 168 12573.30 208.43 54626.45 88888.00 2015-06-17 16:49:16.750 168 12573.33 208.45 54626.45 88888.00 2015-06-17 16:49:16.875 168 12573.33 208.45 54626.47 88888.00 2015-06-17 16:49:17.000 168 12573.38 208.40 54626.45 88888.00 2015-06-17 16:49:17.125 168 12573.38 208.40 54626.43 88888.00 2015-06-17 16:49:17.250 168 12573.27 208.40 54626.43 88888.00 2015-06-17 16:49:17.375 168 12573.27 208.40 54626.43 88888.00 2015-06-17 16:49:17.500 168 12573.30 208.40 54626.45 88888.00 2015-06-17 16:49:17.625 168 12573.38 208.40 54626.43 88888.00 2015-06-17 16:49:17.750 168 12573.42 208.40 54626.47 88888.00 2015-06-17 16:49:17.875 168 12573.40 208.38 54626.47 88888.00 2015-06-17 16:49:18.000 168 12573.38 208.40 54626.45 88888.00 2015-06-17 16:49:18.125 168 12573.33 208.40 54626.45 88888.00 2015-06-17 16:49:18.250 168 12573.30 208.38 54626.43 88888.00 2015-06-17 16:49:18.375 168 12573.35 208.38 54626.45 88888.00 2015-06-17 16:49:18.500 168 12573.40 208.38 54626.43 88888.00 2015-06-17 16:49:18.625 168 12573.38 208.40 54626.43 88888.00 2015-06-17 16:49:18.750 168 12573.35 208.43 54626.43 88888.00 2015-06-17 16:49:18.875 168 12573.40 208.43 54626.43 88888.00 2015-06-17 16:49:19.000 168 12573.45 208.40 54626.43 88888.00 2015-06-17 16:49:19.125 168 12573.48 208.38 54626.43 88888.00 2015-06-17 16:49:19.250 168 12573.45 208.38 54626.43 88888.00 2015-06-17 16:49:19.375 168 12573.48 208.38 54626.43 88888.00 2015-06-17 16:49:19.500 168 12573.48 208.43 54626.40 88888.00 2015-06-17 16:49:19.625 168 12573.48 208.43 54626.43 88888.00 2015-06-17 16:49:19.750 168 12573.48 208.43 54626.38 88888.00 2015-06-17 16:49:19.875 168 12573.48 208.43 54626.40 88888.00 2015-06-17 16:49:20.000 168 12573.52 208.40 54626.40 88888.00 2015-06-17 16:49:20.125 168 12573.50 208.40 54626.43 88888.00 2015-06-17 16:49:20.250 168 12573.45 208.38 54626.43 88888.00 2015-06-17 16:49:20.375 168 12573.45 208.43 54626.40 88888.00 2015-06-17 16:49:20.500 168 12573.48 208.43 54626.40 88888.00 2015-06-17 16:49:20.625 168 12573.45 208.40 54626.40 88888.00 2015-06-17 16:49:20.750 168 12573.42 208.38 54626.40 88888.00 2015-06-17 16:49:20.875 168 12573.42 208.40 54626.40 88888.00 2015-06-17 16:49:21.000 168 12573.45 208.40 54626.40 88888.00 2015-06-17 16:49:21.125 168 12573.42 208.38 54626.40 88888.00 2015-06-17 16:49:21.250 168 12573.40 208.35 54626.40 88888.00 2015-06-17 16:49:21.375 168 12573.40 208.38 54626.40 88888.00 2015-06-17 16:49:21.500 168 12573.40 208.40 54626.40 88888.00 2015-06-17 16:49:21.625 168 12573.35 208.40 54626.40 88888.00 2015-06-17 16:49:21.750 168 12573.38 208.40 54626.40 88888.00 2015-06-17 16:49:21.875 168 12573.38 208.40 54626.40 88888.00 2015-06-17 16:49:22.000 168 12573.48 208.43 54626.40 88888.00 2015-06-17 16:49:22.125 168 12573.50 208.40 54626.43 88888.00 2015-06-17 16:49:22.250 168 12573.40 208.43 54626.43 88888.00 2015-06-17 16:49:22.375 168 12573.33 208.45 54626.40 88888.00 2015-06-17 16:49:22.500 168 12573.35 208.43 54626.40 88888.00 2015-06-17 16:49:22.625 168 12573.40 208.43 54626.40 88888.00 2015-06-17 16:49:22.750 168 12573.45 208.43 54626.40 88888.00 2015-06-17 16:49:22.875 168 12573.45 208.38 54626.38 88888.00 2015-06-17 16:49:23.000 168 12573.50 208.40 54626.40 88888.00 2015-06-17 16:49:23.125 168 12573.45 208.40 54626.40 88888.00 2015-06-17 16:49:23.250 168 12573.40 208.40 54626.43 88888.00 2015-06-17 16:49:23.375 168 12573.42 208.43 54626.43 88888.00 2015-06-17 16:49:23.500 168 12573.40 208.40 54626.40 88888.00 2015-06-17 16:49:23.625 168 12573.40 208.40 54626.40 88888.00 2015-06-17 16:49:23.750 168 12573.42 208.40 54626.43 88888.00 2015-06-17 16:49:23.875 168 12573.38 208.43 54626.43 88888.00 2015-06-17 16:49:24.000 168 12573.33 208.43 54626.45 88888.00 2015-06-17 16:49:24.125 168 12573.35 208.43 54626.43 88888.00 2015-06-17 16:49:24.250 168 12573.40 208.40 54626.45 88888.00 2015-06-17 16:49:24.375 168 12573.48 208.40 54626.43 88888.00 2015-06-17 16:49:24.500 168 12573.40 208.40 54626.45 88888.00 2015-06-17 16:49:24.625 168 12573.33 208.38 54626.45 88888.00 2015-06-17 16:49:24.750 168 12573.35 208.38 54626.43 88888.00 2015-06-17 16:49:24.875 168 12573.35 208.38 54626.40 88888.00 2015-06-17 16:49:25.000 168 12573.38 208.40 54626.40 88888.00 2015-06-17 16:49:25.125 168 12573.38 208.40 54626.40 88888.00 2015-06-17 16:49:25.250 168 12573.35 208.40 54626.43 88888.00 2015-06-17 16:49:25.375 168 12573.45 208.40 54626.45 88888.00 2015-06-17 16:49:25.500 168 12573.40 208.40 54626.43 88888.00 2015-06-17 16:49:25.625 168 12573.30 208.40 54626.40 88888.00 2015-06-17 16:49:25.750 168 12573.27 208.40 54626.43 88888.00 2015-06-17 16:49:25.875 168 12573.30 208.40 54626.45 88888.00 2015-06-17 16:49:26.000 168 12573.30 208.43 54626.43 88888.00 2015-06-17 16:49:26.125 168 12573.33 208.43 54626.43 88888.00 2015-06-17 16:49:26.250 168 12573.30 208.40 54626.43 88888.00 2015-06-17 16:49:26.375 168 12573.30 208.40 54626.43 88888.00 2015-06-17 16:49:26.500 168 12573.30 208.40 54626.43 88888.00 2015-06-17 16:49:26.625 168 12573.33 208.38 54626.40 88888.00 2015-06-17 16:49:26.750 168 12573.35 208.40 54626.38 88888.00 2015-06-17 16:49:26.875 168 12573.35 208.40 54626.38 88888.00 2015-06-17 16:49:27.000 168 12573.35 208.40 54626.38 88888.00 2015-06-17 16:49:27.125 168 12573.38 208.40 54626.38 88888.00 2015-06-17 16:49:27.250 168 12573.33 208.38 54626.40 88888.00 2015-06-17 16:49:27.375 168 12573.42 208.40 54626.38 88888.00 2015-06-17 16:49:27.500 168 12573.45 208.38 54626.38 88888.00 2015-06-17 16:49:27.625 168 12573.38 208.35 54626.40 88888.00 2015-06-17 16:49:27.750 168 12573.33 208.38 54626.40 88888.00 2015-06-17 16:49:27.875 168 12573.35 208.38 54626.40 88888.00 2015-06-17 16:49:28.000 168 12573.27 208.35 54626.38 88888.00 2015-06-17 16:49:28.125 168 12573.27 208.38 54626.40 88888.00 2015-06-17 16:49:28.250 168 12573.33 208.35 54626.40 88888.00 2015-06-17 16:49:28.375 168 12573.35 208.35 54626.38 88888.00 2015-06-17 16:49:28.500 168 12573.25 208.35 54626.40 88888.00 2015-06-17 16:49:28.625 168 12573.15 208.35 54626.38 88888.00 2015-06-17 16:49:28.750 168 12573.17 208.35 54626.35 88888.00 2015-06-17 16:49:28.875 168 12573.25 208.32 54626.35 88888.00 2015-06-17 16:49:29.000 168 12573.30 208.35 54626.38 88888.00 2015-06-17 16:49:29.125 168 12573.25 208.38 54626.38 88888.00 2015-06-17 16:49:29.250 168 12573.15 208.38 54626.40 88888.00 2015-06-17 16:49:29.375 168 12573.17 208.35 54626.40 88888.00 2015-06-17 16:49:29.500 168 12573.23 208.35 54626.43 88888.00 2015-06-17 16:49:29.625 168 12573.23 208.35 54626.43 88888.00 2015-06-17 16:49:29.750 168 12573.23 208.32 54626.40 88888.00 2015-06-17 16:49:29.875 168 12573.20 208.32 54626.40 88888.00 2015-06-17 16:49:30.000 168 12573.23 208.35 54626.38 88888.00 2015-06-17 16:49:30.125 168 12573.23 208.32 54626.40 88888.00 2015-06-17 16:49:30.250 168 12573.20 208.35 54626.40 88888.00 2015-06-17 16:49:30.375 168 12573.23 208.35 54626.40 88888.00 2015-06-17 16:49:30.500 168 12573.25 208.30 54626.40 88888.00 2015-06-17 16:49:30.625 168 12573.30 208.32 54626.40 88888.00 2015-06-17 16:49:30.750 168 12573.27 208.35 54626.40 88888.00 2015-06-17 16:49:30.875 168 12573.27 208.32 54626.40 88888.00 2015-06-17 16:49:31.000 168 12573.25 208.30 54626.40 88888.00 2015-06-17 16:49:31.125 168 12573.23 208.30 54626.40 88888.00 2015-06-17 16:49:31.250 168 12573.20 208.30 54626.40 88888.00 2015-06-17 16:49:31.375 168 12573.23 208.30 54626.40 88888.00 2015-06-17 16:49:31.500 168 12573.20 208.30 54626.40 88888.00 2015-06-17 16:49:31.625 168 12573.15 208.30 54626.43 88888.00 2015-06-17 16:49:31.750 168 12573.12 208.32 54626.43 88888.00 2015-06-17 16:49:31.875 168 12573.17 208.35 54626.43 88888.00 2015-06-17 16:49:32.000 168 12573.20 208.32 54626.40 88888.00 2015-06-17 16:49:32.125 168 12573.15 208.32 54626.40 88888.00 2015-06-17 16:49:32.250 168 12573.12 208.32 54626.43 88888.00 2015-06-17 16:49:32.375 168 12573.15 208.32 54626.40 88888.00 2015-06-17 16:49:32.500 168 12573.12 208.30 54626.40 88888.00 2015-06-17 16:49:32.625 168 12573.17 208.30 54626.38 88888.00 2015-06-17 16:49:32.750 168 12573.23 208.25 54626.38 88888.00 2015-06-17 16:49:32.875 168 12573.17 208.28 54626.38 88888.00 2015-06-17 16:49:33.000 168 12573.17 208.28 54626.35 88888.00 2015-06-17 16:49:33.125 168 12573.15 208.30 54626.38 88888.00 2015-06-17 16:49:33.250 168 12573.08 208.25 54626.40 88888.00 2015-06-17 16:49:33.375 168 12573.05 208.25 54626.38 88888.00 2015-06-17 16:49:33.500 168 12573.10 208.22 54626.40 88888.00 2015-06-17 16:49:33.625 168 12573.23 208.25 54626.40 88888.00 2015-06-17 16:49:33.750 168 12573.17 208.25 54626.40 88888.00 2015-06-17 16:49:33.875 168 12573.10 208.25 54626.40 88888.00 2015-06-17 16:49:34.000 168 12573.15 208.25 54626.38 88888.00 2015-06-17 16:49:34.125 168 12573.23 208.28 54626.40 88888.00 2015-06-17 16:49:34.250 168 12573.20 208.22 54626.43 88888.00 2015-06-17 16:49:34.375 168 12573.20 208.22 54626.40 88888.00 2015-06-17 16:49:34.500 168 12573.12 208.20 54626.40 88888.00 2015-06-17 16:49:34.625 168 12573.10 208.20 54626.40 88888.00 2015-06-17 16:49:34.750 168 12573.10 208.20 54626.40 88888.00 2015-06-17 16:49:34.875 168 12573.12 208.20 54626.38 88888.00 2015-06-17 16:49:35.000 168 12573.17 208.20 54626.38 88888.00 2015-06-17 16:49:35.125 168 12573.12 208.15 54626.35 88888.00 2015-06-17 16:49:35.250 168 12573.10 208.18 54626.38 88888.00 2015-06-17 16:49:35.375 168 12573.08 208.20 54626.38 88888.00 2015-06-17 16:49:35.500 168 12573.05 208.20 54626.40 88888.00 2015-06-17 16:49:35.625 168 12573.02 208.20 54626.40 88888.00 2015-06-17 16:49:35.750 168 12573.02 208.20 54626.40 88888.00 2015-06-17 16:49:35.875 168 12573.08 208.18 54626.40 88888.00 2015-06-17 16:49:36.000 168 12573.08 208.18 54626.40 88888.00 2015-06-17 16:49:36.125 168 12573.05 208.20 54626.43 88888.00 2015-06-17 16:49:36.250 168 12573.05 208.18 54626.40 88888.00 2015-06-17 16:49:36.375 168 12573.08 208.15 54626.38 88888.00 2015-06-17 16:49:36.500 168 12573.05 208.12 54626.38 88888.00 2015-06-17 16:49:36.625 168 12573.08 208.12 54626.40 88888.00 2015-06-17 16:49:36.750 168 12573.08 208.15 54626.38 88888.00 2015-06-17 16:49:36.875 168 12573.05 208.12 54626.38 88888.00 2015-06-17 16:49:37.000 168 12573.02 208.12 54626.35 88888.00 2015-06-17 16:49:37.125 168 12573.10 208.12 54626.38 88888.00 2015-06-17 16:49:37.250 168 12573.12 208.12 54626.35 88888.00 2015-06-17 16:49:37.375 168 12573.08 208.10 54626.35 88888.00 2015-06-17 16:49:37.500 168 12573.05 208.10 54626.38 88888.00 2015-06-17 16:49:37.625 168 12573.05 208.10 54626.40 88888.00 2015-06-17 16:49:37.750 168 12573.12 208.10 54626.40 88888.00 2015-06-17 16:49:37.875 168 12573.15 208.10 54626.40 88888.00 2015-06-17 16:49:38.000 168 12573.10 208.10 54626.40 88888.00 2015-06-17 16:49:38.125 168 12573.08 208.12 54626.40 88888.00 2015-06-17 16:49:38.250 168 12573.10 208.10 54626.40 88888.00 2015-06-17 16:49:38.375 168 12573.17 208.12 54626.40 88888.00 2015-06-17 16:49:38.500 168 12573.15 208.12 54626.38 88888.00 2015-06-17 16:49:38.625 168 12573.08 208.10 54626.38 88888.00 2015-06-17 16:49:38.750 168 12573.08 208.10 54626.40 88888.00 2015-06-17 16:49:38.875 168 12573.10 208.12 54626.40 88888.00 2015-06-17 16:49:39.000 168 12573.15 208.15 54626.38 88888.00 2015-06-17 16:49:39.125 168 12573.15 208.12 54626.38 88888.00 2015-06-17 16:49:39.250 168 12573.10 208.10 54626.40 88888.00 2015-06-17 16:49:39.375 168 12573.12 208.12 54626.40 88888.00 2015-06-17 16:49:39.500 168 12573.08 208.10 54626.38 88888.00 2015-06-17 16:49:39.625 168 12573.02 208.10 54626.38 88888.00 2015-06-17 16:49:39.750 168 12573.02 208.12 54626.38 88888.00 2015-06-17 16:49:39.875 168 12573.02 208.12 54626.38 88888.00 2015-06-17 16:49:40.000 168 12573.00 208.12 54626.40 88888.00 2015-06-17 16:49:40.125 168 12573.08 208.15 54626.40 88888.00 2015-06-17 16:49:40.250 168 12573.05 208.12 54626.40 88888.00 2015-06-17 16:49:40.375 168 12573.08 208.15 54626.40 88888.00 2015-06-17 16:49:40.500 168 12573.02 208.12 54626.40 88888.00 2015-06-17 16:49:40.625 168 12573.05 208.10 54626.38 88888.00 2015-06-17 16:49:40.750 168 12573.08 208.07 54626.35 88888.00 2015-06-17 16:49:40.875 168 12573.02 208.07 54626.38 88888.00 2015-06-17 16:49:41.000 168 12572.98 208.10 54626.38 88888.00 2015-06-17 16:49:41.125 168 12573.05 208.10 54626.40 88888.00 2015-06-17 16:49:41.250 168 12573.08 208.10 54626.38 88888.00 2015-06-17 16:49:41.375 168 12573.02 208.10 54626.40 88888.00 2015-06-17 16:49:41.500 168 12573.05 208.07 54626.38 88888.00 2015-06-17 16:49:41.625 168 12573.10 208.07 54626.38 88888.00 2015-06-17 16:49:41.750 168 12573.02 208.07 54626.38 88888.00 2015-06-17 16:49:41.875 168 12572.98 208.05 54626.38 88888.00 2015-06-17 16:49:42.000 168 12573.00 208.07 54626.35 88888.00 2015-06-17 16:49:42.125 168 12572.98 208.07 54626.38 88888.00 2015-06-17 16:49:42.250 168 12572.88 208.05 54626.38 88888.00 2015-06-17 16:49:42.375 168 12572.90 208.05 54626.35 88888.00 2015-06-17 16:49:42.500 168 12572.95 208.07 54626.38 88888.00 2015-06-17 16:49:42.625 168 12573.00 208.10 54626.38 88888.00 2015-06-17 16:49:42.750 168 12573.08 208.12 54626.38 88888.00 2015-06-17 16:49:42.875 168 12573.10 208.12 54626.38 88888.00 2015-06-17 16:49:43.000 168 12573.08 208.10 54626.38 88888.00 2015-06-17 16:49:43.125 168 12573.05 208.12 54626.38 88888.00 2015-06-17 16:49:43.250 168 12573.02 208.15 54626.38 88888.00 2015-06-17 16:49:43.375 168 12573.05 208.15 54626.38 88888.00 2015-06-17 16:49:43.500 168 12573.02 208.15 54626.35 88888.00 2015-06-17 16:49:43.625 168 12573.00 208.15 54626.35 88888.00 2015-06-17 16:49:43.750 168 12573.00 208.15 54626.35 88888.00 2015-06-17 16:49:43.875 168 12573.05 208.15 54626.35 88888.00 2015-06-17 16:49:44.000 168 12573.08 208.12 54626.35 88888.00 2015-06-17 16:49:44.125 168 12573.02 208.12 54626.32 88888.00 2015-06-17 16:49:44.250 168 12572.92 208.15 54626.32 88888.00 2015-06-17 16:49:44.375 168 12572.98 208.15 54626.32 88888.00 2015-06-17 16:49:44.500 168 12573.05 208.15 54626.38 88888.00 2015-06-17 16:49:44.625 168 12573.05 208.15 54626.35 88888.00 2015-06-17 16:49:44.750 168 12573.02 208.18 54626.35 88888.00 2015-06-17 16:49:44.875 168 12573.00 208.15 54626.35 88888.00 2015-06-17 16:49:45.000 168 12573.00 208.15 54626.35 88888.00 2015-06-17 16:49:45.125 168 12573.05 208.18 54626.38 88888.00 2015-06-17 16:49:45.250 168 12573.00 208.20 54626.40 88888.00 2015-06-17 16:49:45.375 168 12573.00 208.20 54626.38 88888.00 2015-06-17 16:49:45.500 168 12573.02 208.20 54626.35 88888.00 2015-06-17 16:49:45.625 168 12573.05 208.20 54626.35 88888.00 2015-06-17 16:49:45.750 168 12573.05 208.20 54626.35 88888.00 2015-06-17 16:49:45.875 168 12573.05 208.20 54626.32 88888.00 2015-06-17 16:49:46.000 168 12573.12 208.22 54626.35 88888.00 2015-06-17 16:49:46.125 168 12573.15 208.25 54626.35 88888.00 2015-06-17 16:49:46.250 168 12573.15 208.28 54626.38 88888.00 2015-06-17 16:49:46.375 168 12573.12 208.30 54626.38 88888.00 2015-06-17 16:49:46.500 168 12573.12 208.28 54626.35 88888.00 2015-06-17 16:49:46.625 168 12573.08 208.25 54626.32 88888.00 2015-06-17 16:49:46.750 168 12573.10 208.25 54626.35 88888.00 2015-06-17 16:49:46.875 168 12573.10 208.28 54626.35 88888.00 2015-06-17 16:49:47.000 168 12573.08 208.25 54626.32 88888.00 2015-06-17 16:49:47.125 168 12573.05 208.28 54626.32 88888.00 2015-06-17 16:49:47.250 168 12573.05 208.25 54626.35 88888.00 2015-06-17 16:49:47.375 168 12573.10 208.30 54626.35 88888.00 2015-06-17 16:49:47.500 168 12573.08 208.28 54626.35 88888.00 2015-06-17 16:49:47.625 168 12573.05 208.30 54626.32 88888.00 2015-06-17 16:49:47.750 168 12573.02 208.30 54626.32 88888.00 2015-06-17 16:49:47.875 168 12573.05 208.30 54626.35 88888.00 2015-06-17 16:49:48.000 168 12573.08 208.30 54626.30 88888.00 2015-06-17 16:49:48.125 168 12573.05 208.32 54626.32 88888.00 2015-06-17 16:49:48.250 168 12573.05 208.32 54626.32 88888.00 2015-06-17 16:49:48.375 168 12573.15 208.32 54626.32 88888.00 2015-06-17 16:49:48.500 168 12573.10 208.32 54626.32 88888.00 2015-06-17 16:49:48.625 168 12573.05 208.32 54626.35 88888.00 2015-06-17 16:49:48.750 168 12573.05 208.32 54626.35 88888.00 2015-06-17 16:49:48.875 168 12573.15 208.32 54626.35 88888.00 2015-06-17 16:49:49.000 168 12573.15 208.32 54626.32 88888.00 2015-06-17 16:49:49.125 168 12573.12 208.30 54626.32 88888.00 2015-06-17 16:49:49.250 168 12573.10 208.30 54626.30 88888.00 2015-06-17 16:49:49.375 168 12573.17 208.30 54626.30 88888.00 2015-06-17 16:49:49.500 168 12573.17 208.32 54626.32 88888.00 2015-06-17 16:49:49.625 168 12573.10 208.35 54626.32 88888.00 2015-06-17 16:49:49.750 168 12573.10 208.32 54626.32 88888.00 2015-06-17 16:49:49.875 168 12573.12 208.32 54626.32 88888.00 2015-06-17 16:49:50.000 168 12573.20 208.32 54626.32 88888.00 2015-06-17 16:49:50.125 168 12573.20 208.30 54626.32 88888.00 2015-06-17 16:49:50.250 168 12573.10 208.30 54626.32 88888.00 2015-06-17 16:49:50.375 168 12573.15 208.30 54626.32 88888.00 2015-06-17 16:49:50.500 168 12573.15 208.32 54626.30 88888.00 2015-06-17 16:49:50.625 168 12573.17 208.35 54626.30 88888.00 2015-06-17 16:49:50.750 168 12573.20 208.32 54626.30 88888.00 2015-06-17 16:49:50.875 168 12573.17 208.32 54626.32 88888.00 2015-06-17 16:49:51.000 168 12573.20 208.32 54626.32 88888.00 2015-06-17 16:49:51.125 168 12573.17 208.35 54626.30 88888.00 2015-06-17 16:49:51.250 168 12573.15 208.32 54626.32 88888.00 2015-06-17 16:49:51.375 168 12573.20 208.32 54626.30 88888.00 2015-06-17 16:49:51.500 168 12573.20 208.30 54626.28 88888.00 2015-06-17 16:49:51.625 168 12573.20 208.30 54626.30 88888.00 2015-06-17 16:49:51.750 168 12573.23 208.32 54626.30 88888.00 2015-06-17 16:49:51.875 168 12573.20 208.32 54626.30 88888.00 2015-06-17 16:49:52.000 168 12573.23 208.32 54626.30 88888.00 2015-06-17 16:49:52.125 168 12573.27 208.32 54626.32 88888.00 2015-06-17 16:49:52.250 168 12573.25 208.32 54626.32 88888.00 2015-06-17 16:49:52.375 168 12573.27 208.32 54626.32 88888.00 2015-06-17 16:49:52.500 168 12573.25 208.30 54626.30 88888.00 2015-06-17 16:49:52.625 168 12573.25 208.32 54626.30 88888.00 2015-06-17 16:49:52.750 168 12573.25 208.32 54626.30 88888.00 2015-06-17 16:49:52.875 168 12573.23 208.32 54626.32 88888.00 2015-06-17 16:49:53.000 168 12573.15 208.30 54626.30 88888.00 2015-06-17 16:49:53.125 168 12573.23 208.32 54626.30 88888.00 2015-06-17 16:49:53.250 168 12573.17 208.30 54626.28 88888.00 2015-06-17 16:49:53.375 168 12573.25 208.32 54626.28 88888.00 2015-06-17 16:49:53.500 168 12573.33 208.35 54626.28 88888.00 2015-06-17 16:49:53.625 168 12573.35 208.38 54626.28 88888.00 2015-06-17 16:49:53.750 168 12573.33 208.32 54626.28 88888.00 2015-06-17 16:49:53.875 168 12573.38 208.28 54626.28 88888.00 2015-06-17 16:49:54.000 168 12573.38 208.28 54626.28 88888.00 2015-06-17 16:49:54.125 168 12573.33 208.30 54626.30 88888.00 2015-06-17 16:49:54.250 168 12573.25 208.28 54626.28 88888.00 2015-06-17 16:49:54.375 168 12573.30 208.30 54626.25 88888.00 2015-06-17 16:49:54.500 168 12573.30 208.30 54626.22 88888.00 2015-06-17 16:49:54.625 168 12573.30 208.35 54626.25 88888.00 2015-06-17 16:49:54.750 168 12573.25 208.32 54626.25 88888.00 2015-06-17 16:49:54.875 168 12573.23 208.30 54626.25 88888.00 2015-06-17 16:49:55.000 168 12573.30 208.30 54626.22 88888.00 2015-06-17 16:49:55.125 168 12573.30 208.28 54626.20 88888.00 2015-06-17 16:49:55.250 168 12573.25 208.28 54626.22 88888.00 2015-06-17 16:49:55.375 168 12573.27 208.28 54626.22 88888.00 2015-06-17 16:49:55.500 168 12573.30 208.30 54626.25 88888.00 2015-06-17 16:49:55.625 168 12573.30 208.32 54626.28 88888.00 2015-06-17 16:49:55.750 168 12573.33 208.32 54626.28 88888.00 2015-06-17 16:49:55.875 168 12573.33 208.32 54626.28 88888.00 2015-06-17 16:49:56.000 168 12573.30 208.35 54626.25 88888.00 2015-06-17 16:49:56.125 168 12573.30 208.38 54626.25 88888.00 2015-06-17 16:49:56.250 168 12573.33 208.35 54626.25 88888.00 2015-06-17 16:49:56.375 168 12573.35 208.35 54626.25 88888.00 2015-06-17 16:49:56.500 168 12573.33 208.38 54626.25 88888.00 2015-06-17 16:49:56.625 168 12573.33 208.38 54626.22 88888.00 2015-06-17 16:49:56.750 168 12573.33 208.38 54626.25 88888.00 2015-06-17 16:49:56.875 168 12573.33 208.38 54626.25 88888.00 2015-06-17 16:49:57.000 168 12573.33 208.35 54626.25 88888.00 2015-06-17 16:49:57.125 168 12573.30 208.38 54626.28 88888.00 2015-06-17 16:49:57.250 168 12573.25 208.38 54626.28 88888.00 2015-06-17 16:49:57.375 168 12573.27 208.40 54626.28 88888.00 2015-06-17 16:49:57.500 168 12573.27 208.40 54626.30 88888.00 2015-06-17 16:49:57.625 168 12573.33 208.40 54626.28 88888.00 2015-06-17 16:49:57.750 168 12573.33 208.40 54626.28 88888.00 2015-06-17 16:49:57.875 168 12573.33 208.38 54626.28 88888.00 2015-06-17 16:49:58.000 168 12573.33 208.38 54626.28 88888.00 2015-06-17 16:49:58.125 168 12573.33 208.40 54626.28 88888.00 2015-06-17 16:49:58.250 168 12573.38 208.38 54626.28 88888.00 2015-06-17 16:49:58.375 168 12573.38 208.38 54626.30 88888.00 2015-06-17 16:49:58.500 168 12573.35 208.38 54626.28 88888.00 2015-06-17 16:49:58.625 168 12573.40 208.38 54626.28 88888.00 2015-06-17 16:49:58.750 168 12573.45 208.35 54626.28 88888.00 2015-06-17 16:49:58.875 168 12573.42 208.35 54626.30 88888.00 2015-06-17 16:49:59.000 168 12573.40 208.35 54626.28 88888.00 2015-06-17 16:49:59.125 168 12573.40 208.40 54626.28 88888.00 2015-06-17 16:49:59.250 168 12573.38 208.40 54626.28 88888.00 2015-06-17 16:49:59.375 168 12573.38 208.38 54626.25 88888.00 2015-06-17 16:49:59.500 168 12573.38 208.38 54626.28 88888.00 2015-06-17 16:49:59.625 168 12573.35 208.35 54626.28 88888.00 2015-06-17 16:49:59.750 168 12573.40 208.38 54626.28 88888.00 2015-06-17 16:49:59.875 168 12573.40 208.40 54626.28 88888.00 2015-06-17 16:50:00.000 168 12573.40 208.38 54626.25 88888.00 2015-06-17 16:50:00.125 168 12573.40 208.38 54626.22 88888.00 2015-06-17 16:50:00.250 168 12573.40 208.38 54626.22 88888.00 2015-06-17 16:50:00.375 168 12573.38 208.35 54626.25 88888.00 2015-06-17 16:50:00.500 168 12573.38 208.40 54626.25 88888.00 2015-06-17 16:50:00.625 168 12573.40 208.40 54626.25 88888.00 2015-06-17 16:50:00.750 168 12573.38 208.40 54626.22 88888.00 2015-06-17 16:50:00.875 168 12573.40 208.40 54626.22 88888.00 2015-06-17 16:50:01.000 168 12573.48 208.38 54626.20 88888.00 2015-06-17 16:50:01.125 168 12573.50 208.40 54626.25 88888.00 2015-06-17 16:50:01.250 168 12573.48 208.38 54626.28 88888.00 2015-06-17 16:50:01.375 168 12573.48 208.35 54626.25 88888.00 2015-06-17 16:50:01.500 168 12573.45 208.38 54626.25 88888.00 2015-06-17 16:50:01.625 168 12573.48 208.43 54626.25 88888.00 2015-06-17 16:50:01.750 168 12573.48 208.40 54626.28 88888.00 2015-06-17 16:50:01.875 168 12573.48 208.43 54626.28 88888.00 2015-06-17 16:50:02.000 168 12573.50 208.38 54626.22 88888.00 2015-06-17 16:50:02.125 168 12573.45 208.38 54626.25 88888.00 2015-06-17 16:50:02.250 168 12573.40 208.35 54626.22 88888.00 2015-06-17 16:50:02.375 168 12573.48 208.35 54626.25 88888.00 2015-06-17 16:50:02.500 168 12573.52 208.35 54626.22 88888.00 2015-06-17 16:50:02.625 168 12573.55 208.35 54626.22 88888.00 2015-06-17 16:50:02.750 168 12573.52 208.38 54626.22 88888.00 2015-06-17 16:50:02.875 168 12573.50 208.38 54626.22 88888.00 2015-06-17 16:50:03.000 168 12573.50 208.38 54626.25 88888.00 2015-06-17 16:50:03.125 168 12573.52 208.35 54626.25 88888.00 2015-06-17 16:50:03.250 168 12573.58 208.32 54626.22 88888.00 2015-06-17 16:50:03.375 168 12573.62 208.32 54626.20 88888.00 2015-06-17 16:50:03.500 168 12573.58 208.35 54626.20 88888.00 2015-06-17 16:50:03.625 168 12573.55 208.30 54626.20 88888.00 2015-06-17 16:50:03.750 168 12573.50 208.28 54626.22 88888.00 2015-06-17 16:50:03.875 168 12573.55 208.30 54626.22 88888.00 2015-06-17 16:50:04.000 168 12573.58 208.28 54626.25 88888.00 2015-06-17 16:50:04.125 168 12573.60 208.28 54626.25 88888.00 2015-06-17 16:50:04.250 168 12573.58 208.28 54626.25 88888.00 2015-06-17 16:50:04.375 168 12573.58 208.30 54626.28 88888.00 2015-06-17 16:50:04.500 168 12573.55 208.30 54626.28 88888.00 2015-06-17 16:50:04.625 168 12573.50 208.28 54626.28 88888.00 2015-06-17 16:50:04.750 168 12573.55 208.25 54626.25 88888.00 2015-06-17 16:50:04.875 168 12573.60 208.22 54626.25 88888.00 2015-06-17 16:50:05.000 168 12573.60 208.22 54626.22 88888.00 2015-06-17 16:50:05.125 168 12573.62 208.25 54626.25 88888.00 2015-06-17 16:50:05.250 168 12573.62 208.25 54626.28 88888.00 2015-06-17 16:50:05.375 168 12573.65 208.22 54626.25 88888.00 2015-06-17 16:50:05.500 168 12573.65 208.22 54626.25 88888.00 2015-06-17 16:50:05.625 168 12573.62 208.22 54626.25 88888.00 2015-06-17 16:50:05.750 168 12573.60 208.22 54626.28 88888.00 2015-06-17 16:50:05.875 168 12573.60 208.20 54626.25 88888.00 2015-06-17 16:50:06.000 168 12573.62 208.20 54626.22 88888.00 2015-06-17 16:50:06.125 168 12573.60 208.18 54626.22 88888.00 2015-06-17 16:50:06.250 168 12573.58 208.18 54626.22 88888.00 2015-06-17 16:50:06.375 168 12573.62 208.15 54626.25 88888.00 2015-06-17 16:50:06.500 168 12573.67 208.15 54626.25 88888.00 2015-06-17 16:50:06.625 168 12573.65 208.12 54626.25 88888.00 2015-06-17 16:50:06.750 168 12573.70 208.15 54626.28 88888.00 2015-06-17 16:50:06.875 168 12573.70 208.15 54626.28 88888.00 2015-06-17 16:50:07.000 168 12573.70 208.12 54626.28 88888.00 2015-06-17 16:50:07.125 168 12573.73 208.12 54626.25 88888.00 2015-06-17 16:50:07.250 168 12573.65 208.10 54626.28 88888.00 2015-06-17 16:50:07.375 168 12573.60 208.10 54626.28 88888.00 2015-06-17 16:50:07.500 168 12573.62 208.10 54626.30 88888.00 2015-06-17 16:50:07.625 168 12573.67 208.10 54626.28 88888.00 2015-06-17 16:50:07.750 168 12573.65 208.12 54626.28 88888.00 2015-06-17 16:50:07.875 168 12573.67 208.10 54626.28 88888.00 2015-06-17 16:50:08.000 168 12573.73 208.07 54626.28 88888.00 2015-06-17 16:50:08.125 168 12573.67 208.07 54626.28 88888.00 2015-06-17 16:50:08.250 168 12573.70 208.07 54626.28 88888.00 2015-06-17 16:50:08.375 168 12573.77 208.10 54626.25 88888.00 2015-06-17 16:50:08.500 168 12573.77 208.07 54626.25 88888.00 2015-06-17 16:50:08.625 168 12573.73 208.05 54626.25 88888.00 2015-06-17 16:50:08.750 168 12573.70 208.05 54626.25 88888.00 2015-06-17 16:50:08.875 168 12573.70 208.03 54626.25 88888.00 2015-06-17 16:50:09.000 168 12573.70 208.03 54626.25 88888.00 2015-06-17 16:50:09.125 168 12573.67 208.03 54626.25 88888.00 2015-06-17 16:50:09.250 168 12573.65 208.00 54626.25 88888.00 2015-06-17 16:50:09.375 168 12573.73 208.03 54626.28 88888.00 2015-06-17 16:50:09.500 168 12573.73 208.00 54626.25 88888.00 2015-06-17 16:50:09.625 168 12573.73 208.03 54626.28 88888.00 2015-06-17 16:50:09.750 168 12573.75 208.05 54626.30 88888.00 2015-06-17 16:50:09.875 168 12573.75 208.03 54626.28 88888.00 2015-06-17 16:50:10.000 168 12573.73 208.03 54626.28 88888.00 2015-06-17 16:50:10.125 168 12573.67 208.03 54626.28 88888.00 2015-06-17 16:50:10.250 168 12573.75 208.03 54626.28 88888.00 2015-06-17 16:50:10.375 168 12573.77 208.03 54626.25 88888.00 2015-06-17 16:50:10.500 168 12573.67 208.00 54626.22 88888.00 2015-06-17 16:50:10.625 168 12573.62 207.97 54626.25 88888.00 2015-06-17 16:50:10.750 168 12573.67 207.95 54626.25 88888.00 2015-06-17 16:50:10.875 168 12573.73 207.97 54626.25 88888.00 2015-06-17 16:50:11.000 168 12573.73 207.93 54626.25 88888.00 2015-06-17 16:50:11.125 168 12573.73 207.93 54626.25 88888.00 2015-06-17 16:50:11.250 168 12573.70 207.93 54626.25 88888.00 2015-06-17 16:50:11.375 168 12573.80 207.95 54626.25 88888.00 2015-06-17 16:50:11.500 168 12573.77 207.97 54626.25 88888.00 2015-06-17 16:50:11.625 168 12573.75 207.93 54626.25 88888.00 2015-06-17 16:50:11.750 168 12573.75 207.90 54626.22 88888.00 2015-06-17 16:50:11.875 168 12573.80 207.93 54626.25 88888.00 2015-06-17 16:50:12.000 168 12573.77 207.93 54626.25 88888.00 2015-06-17 16:50:12.125 168 12573.70 207.93 54626.28 88888.00 2015-06-17 16:50:12.250 168 12573.60 207.93 54626.28 88888.00 2015-06-17 16:50:12.375 168 12573.60 207.97 54626.30 88888.00 2015-06-17 16:50:12.500 168 12573.62 207.95 54626.30 88888.00 2015-06-17 16:50:12.625 168 12573.62 207.93 54626.30 88888.00 2015-06-17 16:50:12.750 168 12573.60 207.93 54626.30 88888.00 2015-06-17 16:50:12.875 168 12573.62 207.90 54626.30 88888.00 2015-06-17 16:50:13.000 168 12573.67 207.90 54626.28 88888.00 2015-06-17 16:50:13.125 168 12573.73 207.90 54626.30 88888.00 2015-06-17 16:50:13.250 168 12573.67 207.90 54626.28 88888.00 2015-06-17 16:50:13.375 168 12573.67 207.90 54626.28 88888.00 2015-06-17 16:50:13.500 168 12573.65 207.90 54626.28 88888.00 2015-06-17 16:50:13.625 168 12573.62 207.88 54626.28 88888.00 2015-06-17 16:50:13.750 168 12573.65 207.90 54626.28 88888.00 2015-06-17 16:50:13.875 168 12573.67 207.90 54626.30 88888.00 2015-06-17 16:50:14.000 168 12573.62 207.88 54626.28 88888.00 2015-06-17 16:50:14.125 168 12573.62 207.90 54626.30 88888.00 2015-06-17 16:50:14.250 168 12573.62 207.85 54626.30 88888.00 2015-06-17 16:50:14.375 168 12573.67 207.88 54626.28 88888.00 2015-06-17 16:50:14.500 168 12573.62 207.82 54626.28 88888.00 2015-06-17 16:50:14.625 168 12573.60 207.82 54626.25 88888.00 2015-06-17 16:50:14.750 168 12573.60 207.80 54626.25 88888.00 2015-06-17 16:50:14.875 168 12573.65 207.80 54626.25 88888.00 2015-06-17 16:50:15.000 168 12573.73 207.78 54626.25 88888.00 2015-06-17 16:50:15.125 168 12573.73 207.78 54626.28 88888.00 2015-06-17 16:50:15.250 168 12573.60 207.75 54626.28 88888.00 2015-06-17 16:50:15.375 168 12573.62 207.78 54626.25 88888.00 2015-06-17 16:50:15.500 168 12573.60 207.75 54626.25 88888.00 2015-06-17 16:50:15.625 168 12573.62 207.75 54626.28 88888.00 2015-06-17 16:50:15.750 168 12573.67 207.75 54626.28 88888.00 2015-06-17 16:50:15.875 168 12573.65 207.75 54626.28 88888.00 2015-06-17 16:50:16.000 168 12573.60 207.72 54626.28 88888.00 2015-06-17 16:50:16.125 168 12573.62 207.72 54626.30 88888.00 2015-06-17 16:50:16.250 168 12573.60 207.68 54626.30 88888.00 2015-06-17 16:50:16.375 168 12573.65 207.68 54626.30 88888.00 2015-06-17 16:50:16.500 168 12573.67 207.72 54626.30 88888.00 2015-06-17 16:50:16.625 168 12573.67 207.72 54626.30 88888.00 2015-06-17 16:50:16.750 168 12573.70 207.70 54626.30 88888.00 2015-06-17 16:50:16.875 168 12573.73 207.70 54626.30 88888.00 2015-06-17 16:50:17.000 168 12573.75 207.68 54626.30 88888.00 2015-06-17 16:50:17.125 168 12573.67 207.68 54626.30 88888.00 2015-06-17 16:50:17.250 168 12573.62 207.68 54626.30 88888.00 2015-06-17 16:50:17.375 168 12573.67 207.68 54626.30 88888.00 2015-06-17 16:50:17.500 168 12573.62 207.65 54626.28 88888.00 2015-06-17 16:50:17.625 168 12573.62 207.65 54626.28 88888.00 2015-06-17 16:50:17.750 168 12573.65 207.62 54626.30 88888.00 2015-06-17 16:50:17.875 168 12573.58 207.65 54626.30 88888.00 2015-06-17 16:50:18.000 168 12573.55 207.62 54626.30 88888.00 2015-06-17 16:50:18.125 168 12573.55 207.62 54626.30 88888.00 2015-06-17 16:50:18.250 168 12573.52 207.55 54626.30 88888.00 2015-06-17 16:50:18.375 168 12573.55 207.55 54626.28 88888.00 2015-06-17 16:50:18.500 168 12573.58 207.57 54626.28 88888.00 2015-06-17 16:50:18.625 168 12573.62 207.60 54626.30 88888.00 2015-06-17 16:50:18.750 168 12573.65 207.62 54626.30 88888.00 2015-06-17 16:50:18.875 168 12573.62 207.60 54626.30 88888.00 2015-06-17 16:50:19.000 168 12573.60 207.55 54626.30 88888.00 2015-06-17 16:50:19.125 168 12573.62 207.57 54626.30 88888.00 2015-06-17 16:50:19.250 168 12573.55 207.55 54626.30 88888.00 2015-06-17 16:50:19.375 168 12573.55 207.57 54626.30 88888.00 2015-06-17 16:50:19.500 168 12573.52 207.57 54626.32 88888.00 2015-06-17 16:50:19.625 168 12573.48 207.55 54626.32 88888.00 2015-06-17 16:50:19.750 168 12573.52 207.57 54626.32 88888.00 2015-06-17 16:50:19.875 168 12573.55 207.60 54626.30 88888.00 2015-06-17 16:50:20.000 168 12573.52 207.60 54626.30 88888.00 2015-06-17 16:50:20.125 168 12573.58 207.57 54626.30 88888.00 2015-06-17 16:50:20.250 168 12573.58 207.57 54626.32 88888.00 2015-06-17 16:50:20.375 168 12573.58 207.60 54626.30 88888.00 2015-06-17 16:50:20.500 168 12573.55 207.55 54626.30 88888.00 2015-06-17 16:50:20.625 168 12573.52 207.57 54626.32 88888.00 2015-06-17 16:50:20.750 168 12573.52 207.55 54626.32 88888.00 2015-06-17 16:50:20.875 168 12573.52 207.55 54626.32 88888.00 2015-06-17 16:50:21.000 168 12573.55 207.55 54626.32 88888.00 2015-06-17 16:50:21.125 168 12573.58 207.50 54626.30 88888.00 2015-06-17 16:50:21.250 168 12573.58 207.50 54626.30 88888.00 2015-06-17 16:50:21.375 168 12573.58 207.50 54626.30 88888.00 2015-06-17 16:50:21.500 168 12573.52 207.53 54626.30 88888.00 2015-06-17 16:50:21.625 168 12573.52 207.53 54626.32 88888.00 2015-06-17 16:50:21.750 168 12573.55 207.47 54626.32 88888.00 2015-06-17 16:50:21.875 168 12573.55 207.50 54626.30 88888.00 2015-06-17 16:50:22.000 168 12573.58 207.50 54626.28 88888.00 2015-06-17 16:50:22.125 168 12573.58 207.53 54626.28 88888.00 2015-06-17 16:50:22.250 168 12573.50 207.50 54626.28 88888.00 2015-06-17 16:50:22.375 168 12573.48 207.53 54626.30 88888.00 2015-06-17 16:50:22.500 168 12573.48 207.50 54626.28 88888.00 2015-06-17 16:50:22.625 168 12573.48 207.50 54626.30 88888.00 2015-06-17 16:50:22.750 168 12573.52 207.50 54626.32 88888.00 2015-06-17 16:50:22.875 168 12573.52 207.45 54626.30 88888.00 2015-06-17 16:50:23.000 168 12573.52 207.45 54626.28 88888.00 2015-06-17 16:50:23.125 168 12573.52 207.47 54626.30 88888.00 2015-06-17 16:50:23.250 168 12573.52 207.47 54626.32 88888.00 2015-06-17 16:50:23.375 168 12573.50 207.45 54626.32 88888.00 2015-06-17 16:50:23.500 168 12573.48 207.38 54626.32 88888.00 2015-06-17 16:50:23.625 168 12573.42 207.43 54626.32 88888.00 2015-06-17 16:50:23.750 168 12573.35 207.40 54626.32 88888.00 2015-06-17 16:50:23.875 168 12573.38 207.43 54626.35 88888.00 2015-06-17 16:50:24.000 168 12573.48 207.40 54626.35 88888.00 2015-06-17 16:50:24.125 168 12573.50 207.38 54626.35 88888.00 2015-06-17 16:50:24.250 168 12573.40 207.40 54626.38 88888.00 2015-06-17 16:50:24.375 168 12573.45 207.45 54626.38 88888.00 2015-06-17 16:50:24.500 168 12573.48 207.45 54626.35 88888.00 2015-06-17 16:50:24.625 168 12573.45 207.40 54626.35 88888.00 2015-06-17 16:50:24.750 168 12573.40 207.40 54626.35 88888.00 2015-06-17 16:50:24.875 168 12573.38 207.40 54626.35 88888.00 2015-06-17 16:50:25.000 168 12573.42 207.40 54626.35 88888.00 2015-06-17 16:50:25.125 168 12573.42 207.38 54626.38 88888.00 2015-06-17 16:50:25.250 168 12573.45 207.40 54626.35 88888.00 2015-06-17 16:50:25.375 168 12573.45 207.40 54626.35 88888.00 2015-06-17 16:50:25.500 168 12573.38 207.38 54626.35 88888.00 2015-06-17 16:50:25.625 168 12573.42 207.32 54626.35 88888.00 2015-06-17 16:50:25.750 168 12573.50 207.35 54626.35 88888.00 2015-06-17 16:50:25.875 168 12573.50 207.35 54626.35 88888.00 2015-06-17 16:50:26.000 168 12573.45 207.32 54626.35 88888.00 2015-06-17 16:50:26.125 168 12573.52 207.32 54626.35 88888.00 2015-06-17 16:50:26.250 168 12573.52 207.30 54626.32 88888.00 2015-06-17 16:50:26.375 168 12573.48 207.28 54626.32 88888.00 2015-06-17 16:50:26.500 168 12573.45 207.30 54626.35 88888.00 2015-06-17 16:50:26.625 168 12573.45 207.30 54626.35 88888.00 2015-06-17 16:50:26.750 168 12573.45 207.28 54626.32 88888.00 2015-06-17 16:50:26.875 168 12573.42 207.28 54626.32 88888.00 2015-06-17 16:50:27.000 168 12573.42 207.25 54626.30 88888.00 2015-06-17 16:50:27.125 168 12573.48 207.28 54626.30 88888.00 2015-06-17 16:50:27.250 168 12573.45 207.25 54626.30 88888.00 2015-06-17 16:50:27.375 168 12573.42 207.22 54626.32 88888.00 2015-06-17 16:50:27.500 168 12573.40 207.22 54626.35 88888.00 2015-06-17 16:50:27.625 168 12573.40 207.22 54626.35 88888.00 2015-06-17 16:50:27.750 168 12573.40 207.25 54626.35 88888.00 2015-06-17 16:50:27.875 168 12573.45 207.25 54626.35 88888.00 2015-06-17 16:50:28.000 168 12573.48 207.25 54626.32 88888.00 2015-06-17 16:50:28.125 168 12573.42 207.28 54626.35 88888.00 2015-06-17 16:50:28.250 168 12573.38 207.22 54626.30 88888.00 2015-06-17 16:50:28.375 168 12573.40 207.20 54626.28 88888.00 2015-06-17 16:50:28.500 168 12573.38 207.20 54626.28 88888.00 2015-06-17 16:50:28.625 168 12573.38 207.20 54626.32 88888.00 2015-06-17 16:50:28.750 168 12573.38 207.20 54626.35 88888.00 2015-06-17 16:50:28.875 168 12573.38 207.20 54626.35 88888.00 2015-06-17 16:50:29.000 168 12573.38 207.20 54626.30 88888.00 2015-06-17 16:50:29.125 168 12573.38 207.20 54626.32 88888.00 2015-06-17 16:50:29.250 168 12573.35 207.18 54626.38 88888.00 2015-06-17 16:50:29.375 168 12573.38 207.18 54626.38 88888.00 2015-06-17 16:50:29.500 168 12573.30 207.18 54626.35 88888.00 2015-06-17 16:50:29.625 168 12573.35 207.18 54626.32 88888.00 2015-06-17 16:50:29.750 168 12573.35 207.18 54626.32 88888.00 2015-06-17 16:50:29.875 168 12573.30 207.18 54626.35 88888.00 2015-06-17 16:50:30.000 168 12573.33 207.18 54626.35 88888.00 2015-06-17 16:50:30.125 168 12573.33 207.18 54626.32 88888.00 2015-06-17 16:50:30.250 168 12573.27 207.15 54626.32 88888.00 2015-06-17 16:50:30.375 168 12573.27 207.15 54626.30 88888.00 2015-06-17 16:50:30.500 168 12573.25 207.18 54626.30 88888.00 2015-06-17 16:50:30.625 168 12573.27 207.18 54626.30 88888.00 2015-06-17 16:50:30.750 168 12573.33 207.20 54626.32 88888.00 2015-06-17 16:50:30.875 168 12573.33 207.15 54626.32 88888.00 2015-06-17 16:50:31.000 168 12573.35 207.12 54626.32 88888.00 2015-06-17 16:50:31.125 168 12573.35 207.15 54626.32 88888.00 2015-06-17 16:50:31.250 168 12573.30 207.10 54626.30 88888.00 2015-06-17 16:50:31.375 168 12573.38 207.15 54626.32 88888.00 2015-06-17 16:50:31.500 168 12573.38 207.15 54626.35 88888.00 2015-06-17 16:50:31.625 168 12573.30 207.12 54626.35 88888.00 2015-06-17 16:50:31.750 168 12573.33 207.12 54626.32 88888.00 2015-06-17 16:50:31.875 168 12573.38 207.15 54626.32 88888.00 2015-06-17 16:50:32.000 168 12573.30 207.12 54626.30 88888.00 2015-06-17 16:50:32.125 168 12573.27 207.10 54626.35 88888.00 2015-06-17 16:50:32.250 168 12573.27 207.07 54626.35 88888.00 2015-06-17 16:50:32.375 168 12573.23 207.07 54626.35 88888.00 2015-06-17 16:50:32.500 168 12573.23 207.07 54626.30 88888.00 2015-06-17 16:50:32.625 168 12573.23 207.10 54626.30 88888.00 2015-06-17 16:50:32.750 168 12573.30 207.12 54626.35 88888.00 2015-06-17 16:50:32.875 168 12573.30 207.12 54626.35 88888.00 2015-06-17 16:50:33.000 168 12573.25 207.12 54626.35 88888.00 2015-06-17 16:50:33.125 168 12573.27 207.12 54626.35 88888.00 2015-06-17 16:50:33.250 168 12573.30 207.07 54626.35 88888.00 2015-06-17 16:50:33.375 168 12573.35 207.05 54626.32 88888.00 2015-06-17 16:50:33.500 168 12573.38 207.05 54626.32 88888.00 2015-06-17 16:50:33.625 168 12573.45 207.07 54626.32 88888.00 2015-06-17 16:50:33.750 168 12573.42 207.07 54626.32 88888.00 2015-06-17 16:50:33.875 168 12573.42 207.07 54626.32 88888.00 2015-06-17 16:50:34.000 168 12573.38 207.05 54626.30 88888.00 2015-06-17 16:50:34.125 168 12573.30 207.05 54626.32 88888.00 2015-06-17 16:50:34.250 168 12573.25 207.05 54626.32 88888.00 2015-06-17 16:50:34.375 168 12573.33 207.07 54626.32 88888.00 2015-06-17 16:50:34.500 168 12573.35 207.10 54626.32 88888.00 2015-06-17 16:50:34.625 168 12573.35 207.07 54626.32 88888.00 2015-06-17 16:50:34.750 168 12573.30 207.07 54626.32 88888.00 2015-06-17 16:50:34.875 168 12573.33 207.05 54626.30 88888.00 2015-06-17 16:50:35.000 168 12573.35 207.03 54626.28 88888.00 2015-06-17 16:50:35.125 168 12573.35 207.05 54626.30 88888.00 2015-06-17 16:50:35.250 168 12573.38 207.03 54626.32 88888.00 2015-06-17 16:50:35.375 168 12573.35 207.00 54626.32 88888.00 2015-06-17 16:50:35.500 168 12573.33 207.03 54626.30 88888.00 2015-06-17 16:50:35.625 168 12573.30 207.00 54626.32 88888.00 2015-06-17 16:50:35.750 168 12573.27 207.03 54626.32 88888.00 2015-06-17 16:50:35.875 168 12573.27 207.00 54626.32 88888.00 2015-06-17 16:50:36.000 168 12573.33 207.00 54626.32 88888.00 2015-06-17 16:50:36.125 168 12573.35 207.00 54626.35 88888.00 2015-06-17 16:50:36.250 168 12573.33 206.97 54626.35 88888.00 2015-06-17 16:50:36.375 168 12573.35 207.03 54626.32 88888.00 2015-06-17 16:50:36.500 168 12573.33 207.00 54626.32 88888.00 2015-06-17 16:50:36.625 168 12573.30 207.00 54626.35 88888.00 2015-06-17 16:50:36.750 168 12573.30 206.97 54626.32 88888.00 2015-06-17 16:50:36.875 168 12573.25 206.97 54626.32 88888.00 2015-06-17 16:50:37.000 168 12573.23 207.00 54626.32 88888.00 2015-06-17 16:50:37.125 168 12573.23 206.97 54626.32 88888.00 2015-06-17 16:50:37.250 168 12573.20 206.93 54626.35 88888.00 2015-06-17 16:50:37.375 168 12573.17 206.90 54626.32 88888.00 2015-06-17 16:50:37.500 168 12573.17 206.90 54626.32 88888.00 2015-06-17 16:50:37.625 168 12573.25 206.95 54626.38 88888.00 2015-06-17 16:50:37.750 168 12573.23 206.93 54626.35 88888.00 2015-06-17 16:50:37.875 168 12573.15 206.90 54626.35 88888.00 2015-06-17 16:50:38.000 168 12573.17 206.90 54626.35 88888.00 2015-06-17 16:50:38.125 168 12573.27 206.93 54626.38 88888.00 2015-06-17 16:50:38.250 168 12573.23 206.88 54626.35 88888.00 2015-06-17 16:50:38.375 168 12573.23 206.88 54626.35 88888.00 2015-06-17 16:50:38.500 168 12573.23 206.85 54626.32 88888.00 2015-06-17 16:50:38.625 168 12573.17 206.88 54626.35 88888.00 2015-06-17 16:50:38.750 168 12573.15 206.85 54626.35 88888.00 2015-06-17 16:50:38.875 168 12573.15 206.90 54626.35 88888.00 2015-06-17 16:50:39.000 168 12573.15 206.88 54626.35 88888.00 2015-06-17 16:50:39.125 168 12573.15 206.82 54626.35 88888.00 2015-06-17 16:50:39.250 168 12573.12 206.82 54626.35 88888.00 2015-06-17 16:50:39.375 168 12573.15 206.82 54626.32 88888.00 2015-06-17 16:50:39.500 168 12573.15 206.85 54626.35 88888.00 2015-06-17 16:50:39.625 168 12573.10 206.82 54626.35 88888.00 2015-06-17 16:50:39.750 168 12573.10 206.85 54626.35 88888.00 2015-06-17 16:50:39.875 168 12573.12 206.88 54626.35 88888.00 2015-06-17 16:50:40.000 168 12573.08 206.88 54626.32 88888.00 2015-06-17 16:50:40.125 168 12573.02 206.82 54626.32 88888.00 2015-06-17 16:50:40.250 168 12573.02 206.80 54626.35 88888.00 2015-06-17 16:50:40.375 168 12573.10 206.82 54626.35 88888.00 2015-06-17 16:50:40.500 168 12573.15 206.88 54626.35 88888.00 2015-06-17 16:50:40.625 168 12573.15 206.82 54626.35 88888.00 2015-06-17 16:50:40.750 168 12573.17 206.80 54626.32 88888.00 2015-06-17 16:50:40.875 168 12573.20 206.80 54626.32 88888.00 2015-06-17 16:50:41.000 168 12573.17 206.80 54626.30 88888.00 2015-06-17 16:50:41.125 168 12573.17 206.80 54626.32 88888.00 2015-06-17 16:50:41.250 168 12573.10 206.80 54626.32 88888.00 2015-06-17 16:50:41.375 168 12573.05 206.82 54626.32 88888.00 2015-06-17 16:50:41.500 168 12573.05 206.80 54626.32 88888.00 2015-06-17 16:50:41.625 168 12573.05 206.80 54626.32 88888.00 2015-06-17 16:50:41.750 168 12573.02 206.80 54626.32 88888.00 2015-06-17 16:50:41.875 168 12573.05 206.78 54626.32 88888.00 2015-06-17 16:50:42.000 168 12573.08 206.80 54626.32 88888.00 2015-06-17 16:50:42.125 168 12573.12 206.78 54626.32 88888.00 2015-06-17 16:50:42.250 168 12573.05 206.78 54626.32 88888.00 2015-06-17 16:50:42.375 168 12573.08 206.78 54626.32 88888.00 2015-06-17 16:50:42.500 168 12573.08 206.80 54626.32 88888.00 2015-06-17 16:50:42.625 168 12573.12 206.80 54626.35 88888.00 2015-06-17 16:50:42.750 168 12573.15 206.78 54626.32 88888.00 2015-06-17 16:50:42.875 168 12573.15 206.78 54626.30 88888.00 2015-06-17 16:50:43.000 168 12573.15 206.75 54626.30 88888.00 2015-06-17 16:50:43.125 168 12573.10 206.75 54626.32 88888.00 2015-06-17 16:50:43.250 168 12573.10 206.75 54626.30 88888.00 2015-06-17 16:50:43.375 168 12573.15 206.75 54626.30 88888.00 2015-06-17 16:50:43.500 168 12573.10 206.75 54626.30 88888.00 2015-06-17 16:50:43.625 168 12573.05 206.78 54626.32 88888.00 2015-06-17 16:50:43.750 168 12573.02 206.80 54626.38 88888.00 2015-06-17 16:50:43.875 168 12573.05 206.78 54626.35 88888.00 2015-06-17 16:50:44.000 168 12573.02 206.78 54626.32 88888.00 2015-06-17 16:50:44.125 168 12573.05 206.78 54626.32 88888.00 2015-06-17 16:50:44.250 168 12573.00 206.75 54626.35 88888.00 2015-06-17 16:50:44.375 168 12573.05 206.75 54626.35 88888.00 2015-06-17 16:50:44.500 168 12573.15 206.72 54626.30 88888.00 2015-06-17 16:50:44.625 168 12573.12 206.75 54626.30 88888.00 2015-06-17 16:50:44.750 168 12573.10 206.72 54626.32 88888.00 2015-06-17 16:50:44.875 168 12573.12 206.75 54626.35 88888.00 2015-06-17 16:50:45.000 168 12573.10 206.72 54626.32 88888.00 2015-06-17 16:50:45.125 168 12573.10 206.75 54626.32 88888.00 2015-06-17 16:50:45.250 168 12573.05 206.72 54626.32 88888.00 2015-06-17 16:50:45.375 168 12573.08 206.72 54626.35 88888.00 2015-06-17 16:50:45.500 168 12573.10 206.72 54626.35 88888.00 2015-06-17 16:50:45.625 168 12573.10 206.70 54626.35 88888.00 2015-06-17 16:50:45.750 168 12573.12 206.70 54626.35 88888.00 2015-06-17 16:50:45.875 168 12573.17 206.72 54626.35 88888.00 2015-06-17 16:50:46.000 168 12573.08 206.70 54626.30 88888.00 2015-06-17 16:50:46.125 168 12572.98 206.70 54626.30 88888.00 2015-06-17 16:50:46.250 168 12572.98 206.62 54626.30 88888.00 2015-06-17 16:50:46.375 168 12573.08 206.68 54626.28 88888.00 2015-06-17 16:50:46.500 168 12573.15 206.68 54626.32 88888.00 2015-06-17 16:50:46.625 168 12573.17 206.68 54626.32 88888.00 2015-06-17 16:50:46.750 168 12573.12 206.68 54626.32 88888.00 2015-06-17 16:50:46.875 168 12573.05 206.65 54626.30 88888.00 2015-06-17 16:50:47.000 168 12573.05 206.68 54626.30 88888.00 2015-06-17 16:50:47.125 168 12573.00 206.70 54626.32 88888.00 2015-06-17 16:50:47.250 168 12572.92 206.68 54626.32 88888.00 2015-06-17 16:50:47.375 168 12572.95 206.65 54626.32 88888.00 2015-06-17 16:50:47.500 168 12572.98 206.65 54626.32 88888.00 2015-06-17 16:50:47.625 168 12573.00 206.62 54626.32 88888.00 2015-06-17 16:50:47.750 168 12573.02 206.60 54626.32 88888.00 2015-06-17 16:50:47.875 168 12573.05 206.57 54626.32 88888.00 2015-06-17 16:50:48.000 168 12573.08 206.60 54626.32 88888.00 2015-06-17 16:50:48.125 168 12573.02 206.62 54626.35 88888.00 2015-06-17 16:50:48.250 168 12572.98 206.57 54626.35 88888.00 2015-06-17 16:50:48.375 168 12573.05 206.65 54626.32 88888.00 2015-06-17 16:50:48.500 168 12573.10 206.62 54626.32 88888.00 2015-06-17 16:50:48.625 168 12573.10 206.62 54626.32 88888.00 2015-06-17 16:50:48.750 168 12573.05 206.62 54626.35 88888.00 2015-06-17 16:50:48.875 168 12573.05 206.60 54626.35 88888.00 2015-06-17 16:50:49.000 168 12573.05 206.60 54626.35 88888.00 2015-06-17 16:50:49.125 168 12573.02 206.60 54626.35 88888.00 2015-06-17 16:50:49.250 168 12573.00 206.60 54626.32 88888.00 2015-06-17 16:50:49.375 168 12573.02 206.62 54626.32 88888.00 2015-06-17 16:50:49.500 168 12573.02 206.62 54626.32 88888.00 2015-06-17 16:50:49.625 168 12573.08 206.62 54626.32 88888.00 2015-06-17 16:50:49.750 168 12573.08 206.60 54626.35 88888.00 2015-06-17 16:50:49.875 168 12572.98 206.57 54626.32 88888.00 2015-06-17 16:50:50.000 168 12572.92 206.53 54626.32 88888.00 2015-06-17 16:50:50.125 168 12572.95 206.53 54626.32 88888.00 2015-06-17 16:50:50.250 168 12572.92 206.50 54626.30 88888.00 2015-06-17 16:50:50.375 168 12572.88 206.50 54626.30 88888.00 2015-06-17 16:50:50.500 168 12572.88 206.50 54626.30 88888.00 2015-06-17 16:50:50.625 168 12572.88 206.53 54626.30 88888.00 2015-06-17 16:50:50.750 168 12572.95 206.50 54626.32 88888.00 2015-06-17 16:50:50.875 168 12572.95 206.50 54626.32 88888.00 2015-06-17 16:50:51.000 168 12572.92 206.50 54626.30 88888.00 2015-06-17 16:50:51.125 168 12572.90 206.50 54626.32 88888.00 2015-06-17 16:50:51.250 168 12572.90 206.47 54626.32 88888.00 2015-06-17 16:50:51.375 168 12572.98 206.43 54626.32 88888.00 2015-06-17 16:50:51.500 168 12573.00 206.43 54626.32 88888.00 2015-06-17 16:50:51.625 168 12572.98 206.43 54626.30 88888.00 2015-06-17 16:50:51.750 168 12572.95 206.45 54626.30 88888.00 2015-06-17 16:50:51.875 168 12572.95 206.45 54626.28 88888.00 2015-06-17 16:50:52.000 168 12572.98 206.40 54626.28 88888.00 2015-06-17 16:50:52.125 168 12572.98 206.45 54626.30 88888.00 2015-06-17 16:50:52.250 168 12572.95 206.43 54626.32 88888.00 2015-06-17 16:50:52.375 168 12573.02 206.45 54626.35 88888.00 2015-06-17 16:50:52.500 168 12572.95 206.45 54626.32 88888.00 2015-06-17 16:50:52.625 168 12572.90 206.43 54626.32 88888.00 2015-06-17 16:50:52.750 168 12572.98 206.43 54626.30 88888.00 2015-06-17 16:50:52.875 168 12572.98 206.43 54626.30 88888.00 2015-06-17 16:50:53.000 168 12572.98 206.43 54626.30 88888.00 2015-06-17 16:50:53.125 168 12572.92 206.38 54626.30 88888.00 2015-06-17 16:50:53.250 168 12572.90 206.38 54626.30 88888.00 2015-06-17 16:50:53.375 168 12572.98 206.38 54626.32 88888.00 2015-06-17 16:50:53.500 168 12572.95 206.38 54626.30 88888.00 2015-06-17 16:50:53.625 168 12572.95 206.38 54626.30 88888.00 2015-06-17 16:50:53.750 168 12572.95 206.35 54626.30 88888.00 2015-06-17 16:50:53.875 168 12572.88 206.32 54626.32 88888.00 2015-06-17 16:50:54.000 168 12572.83 206.30 54626.28 88888.00 2015-06-17 16:50:54.125 168 12572.85 206.32 54626.30 88888.00 2015-06-17 16:50:54.250 168 12572.90 206.32 54626.32 88888.00 2015-06-17 16:50:54.375 168 12573.00 206.30 54626.32 88888.00 2015-06-17 16:50:54.500 168 12572.95 206.32 54626.32 88888.00 2015-06-17 16:50:54.625 168 12572.92 206.30 54626.32 88888.00 2015-06-17 16:50:54.750 168 12572.92 206.30 54626.28 88888.00 2015-06-17 16:50:54.875 168 12572.90 206.28 54626.28 88888.00 2015-06-17 16:50:55.000 168 12572.90 206.25 54626.25 88888.00 2015-06-17 16:50:55.125 168 12572.92 206.25 54626.28 88888.00 2015-06-17 16:50:55.250 168 12572.92 206.25 54626.30 88888.00 2015-06-17 16:50:55.375 168 12572.98 206.25 54626.30 88888.00 2015-06-17 16:50:55.500 168 12572.92 206.28 54626.28 88888.00 2015-06-17 16:50:55.625 168 12572.92 206.28 54626.28 88888.00 2015-06-17 16:50:55.750 168 12572.95 206.28 54626.30 88888.00 2015-06-17 16:50:55.875 168 12572.88 206.25 54626.28 88888.00 2015-06-17 16:50:56.000 168 12572.90 206.22 54626.25 88888.00 2015-06-17 16:50:56.125 168 12572.92 206.22 54626.28 88888.00 2015-06-17 16:50:56.250 168 12572.88 206.20 54626.30 88888.00 2015-06-17 16:50:56.375 168 12572.92 206.18 54626.28 88888.00 2015-06-17 16:50:56.500 168 12572.92 206.20 54626.25 88888.00 2015-06-17 16:50:56.625 168 12572.92 206.20 54626.28 88888.00 2015-06-17 16:50:56.750 168 12572.88 206.18 54626.28 88888.00 2015-06-17 16:50:56.875 168 12572.90 206.18 54626.30 88888.00 2015-06-17 16:50:57.000 168 12572.98 206.12 54626.25 88888.00 2015-06-17 16:50:57.125 168 12573.00 206.15 54626.28 88888.00 2015-06-17 16:50:57.250 168 12572.90 206.10 54626.22 88888.00 2015-06-17 16:50:57.375 168 12572.90 206.07 54626.20 88888.00 2015-06-17 16:50:57.500 168 12572.95 206.10 54626.25 88888.00 2015-06-17 16:50:57.625 168 12573.00 206.10 54626.25 88888.00 2015-06-17 16:50:57.750 168 12573.00 206.10 54626.28 88888.00 2015-06-17 16:50:57.875 168 12573.00 206.10 54626.28 88888.00 2015-06-17 16:50:58.000 168 12573.02 206.10 54626.28 88888.00 2015-06-17 16:50:58.125 168 12573.00 206.10 54626.30 88888.00 2015-06-17 16:50:58.250 168 12572.95 206.05 54626.28 88888.00 2015-06-17 16:50:58.375 168 12573.00 206.05 54626.30 88888.00 2015-06-17 16:50:58.500 168 12572.92 206.05 54626.30 88888.00 2015-06-17 16:50:58.625 168 12572.90 206.05 54626.30 88888.00 2015-06-17 16:50:58.750 168 12572.92 206.05 54626.28 88888.00 2015-06-17 16:50:58.875 168 12572.90 205.97 54626.28 88888.00 2015-06-17 16:50:59.000 168 12572.88 205.95 54626.25 88888.00 2015-06-17 16:50:59.125 168 12572.85 205.97 54626.28 88888.00 2015-06-17 16:50:59.250 168 12572.88 205.97 54626.30 88888.00 2015-06-17 16:50:59.375 168 12572.92 205.95 54626.28 88888.00 2015-06-17 16:50:59.500 168 12572.92 205.93 54626.25 88888.00 2015-06-17 16:50:59.625 168 12572.95 205.93 54626.28 88888.00 2015-06-17 16:50:59.750 168 12572.98 205.93 54626.28 88888.00 2015-06-17 16:50:59.875 168 12572.92 205.93 54626.28 88888.00 2015-06-17 16:51:00.000 168 12572.95 205.90 54626.28 88888.00 2015-06-17 16:51:00.125 168 12573.00 205.93 54626.30 88888.00 2015-06-17 16:51:00.250 168 12572.98 205.85 54626.30 88888.00 2015-06-17 16:51:00.375 168 12572.95 205.85 54626.30 88888.00 2015-06-17 16:51:00.500 168 12572.95 205.85 54626.32 88888.00 2015-06-17 16:51:00.625 168 12572.98 205.85 54626.30 88888.00 2015-06-17 16:51:00.750 168 12572.90 205.80 54626.30 88888.00 2015-06-17 16:51:00.875 168 12572.88 205.78 54626.30 88888.00 2015-06-17 16:51:01.000 168 12572.90 205.75 54626.28 88888.00 2015-06-17 16:51:01.125 168 12572.88 205.78 54626.30 88888.00 2015-06-17 16:51:01.250 168 12572.83 205.78 54626.30 88888.00 2015-06-17 16:51:01.375 168 12572.85 205.75 54626.30 88888.00 2015-06-17 16:51:01.500 168 12572.85 205.70 54626.28 88888.00 2015-06-17 16:51:01.625 168 12572.88 205.70 54626.28 88888.00 2015-06-17 16:51:01.750 168 12572.88 205.68 54626.28 88888.00 2015-06-17 16:51:01.875 168 12572.83 205.68 54626.25 88888.00 2015-06-17 16:51:02.000 168 12572.77 205.68 54626.25 88888.00 2015-06-17 16:51:02.125 168 12572.77 205.68 54626.28 88888.00 2015-06-17 16:51:02.250 168 12572.77 205.65 54626.28 88888.00 2015-06-17 16:51:02.375 168 12572.77 205.62 54626.28 88888.00 2015-06-17 16:51:02.500 168 12572.77 205.68 54626.30 88888.00 2015-06-17 16:51:02.625 168 12572.83 205.68 54626.32 88888.00 2015-06-17 16:51:02.750 168 12572.88 205.68 54626.28 88888.00 2015-06-17 16:51:02.875 168 12572.90 205.62 54626.28 88888.00 2015-06-17 16:51:03.000 168 12572.88 205.60 54626.28 88888.00 2015-06-17 16:51:03.125 168 12572.83 205.60 54626.30 88888.00 2015-06-17 16:51:03.250 168 12572.80 205.60 54626.30 88888.00 2015-06-17 16:51:03.375 168 12572.77 205.57 54626.30 88888.00 2015-06-17 16:51:03.500 168 12572.75 205.60 54626.25 88888.00 2015-06-17 16:51:03.625 168 12572.77 205.57 54626.25 88888.00 2015-06-17 16:51:03.750 168 12572.83 205.57 54626.28 88888.00 2015-06-17 16:51:03.875 168 12572.90 205.57 54626.28 88888.00 2015-06-17 16:51:04.000 168 12572.90 205.57 54626.25 88888.00 2015-06-17 16:51:04.125 168 12572.88 205.57 54626.25 88888.00 2015-06-17 16:51:04.250 168 12572.85 205.57 54626.30 88888.00 2015-06-17 16:51:04.375 168 12572.83 205.55 54626.30 88888.00 2015-06-17 16:51:04.500 168 12572.80 205.55 54626.25 88888.00 2015-06-17 16:51:04.625 168 12572.80 205.55 54626.22 88888.00 2015-06-17 16:51:04.750 168 12572.80 205.53 54626.25 88888.00 2015-06-17 16:51:04.875 168 12572.83 205.53 54626.25 88888.00 2015-06-17 16:51:05.000 168 12572.88 205.53 54626.22 88888.00 2015-06-17 16:51:05.125 168 12572.80 205.53 54626.25 88888.00 2015-06-17 16:51:05.250 168 12572.80 205.53 54626.28 88888.00 2015-06-17 16:51:05.375 168 12572.85 205.53 54626.25 88888.00 2015-06-17 16:51:05.500 168 12572.85 205.53 54626.28 88888.00 2015-06-17 16:51:05.625 168 12572.80 205.53 54626.25 88888.00 2015-06-17 16:51:05.750 168 12572.80 205.53 54626.25 88888.00 2015-06-17 16:51:05.875 168 12572.77 205.50 54626.28 88888.00 2015-06-17 16:51:06.000 168 12572.80 205.47 54626.25 88888.00 2015-06-17 16:51:06.125 168 12572.80 205.50 54626.25 88888.00 2015-06-17 16:51:06.250 168 12572.88 205.50 54626.25 88888.00 2015-06-17 16:51:06.375 168 12572.92 205.50 54626.25 88888.00 2015-06-17 16:51:06.500 168 12572.88 205.50 54626.25 88888.00 2015-06-17 16:51:06.625 168 12572.85 205.47 54626.25 88888.00 2015-06-17 16:51:06.750 168 12572.83 205.50 54626.25 88888.00 2015-06-17 16:51:06.875 168 12572.80 205.50 54626.28 88888.00 2015-06-17 16:51:07.000 168 12572.77 205.47 54626.25 88888.00 2015-06-17 16:51:07.125 168 12572.77 205.47 54626.22 88888.00 2015-06-17 16:51:07.250 168 12572.73 205.50 54626.28 88888.00 2015-06-17 16:51:07.375 168 12572.75 205.50 54626.28 88888.00 2015-06-17 16:51:07.500 168 12572.77 205.50 54626.25 88888.00 2015-06-17 16:51:07.625 168 12572.75 205.50 54626.22 88888.00 2015-06-17 16:51:07.750 168 12572.75 205.50 54626.22 88888.00 2015-06-17 16:51:07.875 168 12572.75 205.50 54626.22 88888.00 2015-06-17 16:51:08.000 168 12572.70 205.47 54626.22 88888.00 2015-06-17 16:51:08.125 168 12572.67 205.45 54626.22 88888.00 2015-06-17 16:51:08.250 168 12572.65 205.45 54626.22 88888.00 2015-06-17 16:51:08.375 168 12572.67 205.50 54626.22 88888.00 2015-06-17 16:51:08.500 168 12572.75 205.47 54626.22 88888.00 2015-06-17 16:51:08.625 168 12572.77 205.47 54626.22 88888.00 2015-06-17 16:51:08.750 168 12572.77 205.50 54626.22 88888.00 2015-06-17 16:51:08.875 168 12572.75 205.50 54626.25 88888.00 2015-06-17 16:51:09.000 168 12572.77 205.55 54626.25 88888.00 2015-06-17 16:51:09.125 168 12572.77 205.53 54626.22 88888.00 2015-06-17 16:51:09.250 168 12572.70 205.50 54626.20 88888.00 2015-06-17 16:51:09.375 168 12572.65 205.47 54626.18 88888.00 2015-06-17 16:51:09.500 168 12572.67 205.50 54626.20 88888.00 2015-06-17 16:51:09.625 168 12572.67 205.53 54626.22 88888.00 2015-06-17 16:51:09.750 168 12572.67 205.55 54626.22 88888.00 2015-06-17 16:51:09.875 168 12572.65 205.53 54626.22 88888.00 2015-06-17 16:51:10.000 168 12572.67 205.53 54626.20 88888.00 2015-06-17 16:51:10.125 168 12572.67 205.53 54626.20 88888.00 2015-06-17 16:51:10.250 168 12572.58 205.50 54626.25 88888.00 2015-06-17 16:51:10.375 168 12572.52 205.50 54626.22 88888.00 2015-06-17 16:51:10.500 168 12572.55 205.53 54626.20 88888.00 2015-06-17 16:51:10.625 168 12572.62 205.53 54626.22 88888.00 2015-06-17 16:51:10.750 168 12572.67 205.50 54626.20 88888.00 2015-06-17 16:51:10.875 168 12572.60 205.47 54626.18 88888.00 2015-06-17 16:51:11.000 168 12572.58 205.50 54626.18 88888.00 2015-06-17 16:51:11.125 168 12572.62 205.53 54626.20 88888.00 2015-06-17 16:51:11.250 168 12572.62 205.55 54626.20 88888.00 2015-06-17 16:51:11.375 168 12572.60 205.55 54626.20 88888.00 2015-06-17 16:51:11.500 168 12572.60 205.53 54626.15 88888.00 2015-06-17 16:51:11.625 168 12572.65 205.55 54626.20 88888.00 2015-06-17 16:51:11.750 168 12572.62 205.57 54626.20 88888.00 2015-06-17 16:51:11.875 168 12572.62 205.55 54626.20 88888.00 2015-06-17 16:51:12.000 168 12572.60 205.57 54626.18 88888.00 2015-06-17 16:51:12.125 168 12572.58 205.55 54626.18 88888.00 2015-06-17 16:51:12.250 168 12572.55 205.50 54626.18 88888.00 2015-06-17 16:51:12.375 168 12572.58 205.50 54626.15 88888.00 2015-06-17 16:51:12.500 168 12572.55 205.53 54626.18 88888.00 2015-06-17 16:51:12.625 168 12572.48 205.57 54626.18 88888.00 2015-06-17 16:51:12.750 168 12572.52 205.57 54626.18 88888.00 2015-06-17 16:51:12.875 168 12572.52 205.55 54626.18 88888.00 2015-06-17 16:51:13.000 168 12572.55 205.55 54626.15 88888.00 2015-06-17 16:51:13.125 168 12572.60 205.55 54626.18 88888.00 2015-06-17 16:51:13.250 168 12572.55 205.57 54626.18 88888.00 2015-06-17 16:51:13.375 168 12572.60 205.57 54626.18 88888.00 2015-06-17 16:51:13.500 168 12572.58 205.57 54626.18 88888.00 2015-06-17 16:51:13.625 168 12572.52 205.55 54626.18 88888.00 2015-06-17 16:51:13.750 168 12572.50 205.55 54626.18 88888.00 2015-06-17 16:51:13.875 168 12572.50 205.57 54626.18 88888.00 2015-06-17 16:51:14.000 168 12572.50 205.57 54626.18 88888.00 2015-06-17 16:51:14.125 168 12572.52 205.55 54626.15 88888.00 2015-06-17 16:51:14.250 168 12572.42 205.50 54626.18 88888.00 2015-06-17 16:51:14.375 168 12572.45 205.53 54626.20 88888.00 2015-06-17 16:51:14.500 168 12572.42 205.55 54626.18 88888.00 2015-06-17 16:51:14.625 168 12572.45 205.55 54626.20 88888.00 2015-06-17 16:51:14.750 168 12572.42 205.53 54626.20 88888.00 2015-06-17 16:51:14.875 168 12572.38 205.53 54626.18 88888.00 2015-06-17 16:51:15.000 168 12572.35 205.50 54626.18 88888.00 2015-06-17 16:51:15.125 168 12572.35 205.47 54626.15 88888.00 2015-06-17 16:51:15.250 168 12572.38 205.47 54626.20 88888.00 2015-06-17 16:51:15.375 168 12572.40 205.53 54626.18 88888.00 2015-06-17 16:51:15.500 168 12572.40 205.53 54626.18 88888.00 2015-06-17 16:51:15.625 168 12572.40 205.53 54626.20 88888.00 2015-06-17 16:51:15.750 168 12572.35 205.50 54626.18 88888.00 2015-06-17 16:51:15.875 168 12572.35 205.53 54626.18 88888.00 2015-06-17 16:51:16.000 168 12572.40 205.50 54626.18 88888.00 2015-06-17 16:51:16.125 168 12572.38 205.50 54626.18 88888.00 2015-06-17 16:51:16.250 168 12572.27 205.47 54626.18 88888.00 2015-06-17 16:51:16.375 168 12572.30 205.50 54626.15 88888.00 2015-06-17 16:51:16.500 168 12572.35 205.47 54626.18 88888.00 2015-06-17 16:51:16.625 168 12572.40 205.47 54626.18 88888.00 2015-06-17 16:51:16.750 168 12572.42 205.45 54626.18 88888.00 2015-06-17 16:51:16.875 168 12572.40 205.47 54626.18 88888.00 2015-06-17 16:51:17.000 168 12572.40 205.50 54626.18 88888.00 2015-06-17 16:51:17.125 168 12572.33 205.50 54626.18 88888.00 2015-06-17 16:51:17.250 168 12572.25 205.47 54626.20 88888.00 2015-06-17 16:51:17.375 168 12572.25 205.45 54626.18 88888.00 2015-06-17 16:51:17.500 168 12572.27 205.43 54626.20 88888.00 2015-06-17 16:51:17.625 168 12572.33 205.45 54626.18 88888.00 2015-06-17 16:51:17.750 168 12572.33 205.47 54626.18 88888.00 2015-06-17 16:51:17.875 168 12572.33 205.43 54626.15 88888.00 2015-06-17 16:51:18.000 168 12572.38 205.43 54626.12 88888.00 2015-06-17 16:51:18.125 168 12572.35 205.45 54626.15 88888.00 2015-06-17 16:51:18.250 168 12572.27 205.43 54626.12 88888.00 2015-06-17 16:51:18.375 168 12572.20 205.38 54626.15 88888.00 2015-06-17 16:51:18.500 168 12572.17 205.38 54626.12 88888.00 2015-06-17 16:51:18.625 168 12572.20 205.40 54626.15 88888.00 2015-06-17 16:51:18.750 168 12572.15 205.38 54626.12 88888.00 2015-06-17 16:51:18.875 168 12572.17 205.40 54626.18 88888.00 2015-06-17 16:51:19.000 168 12572.23 205.45 54626.20 88888.00 2015-06-17 16:51:19.125 168 12572.23 205.45 54626.18 88888.00 2015-06-17 16:51:19.250 168 12572.15 205.40 54626.18 88888.00 2015-06-17 16:51:19.375 168 12572.17 205.40 54626.15 88888.00 2015-06-17 16:51:19.500 168 12572.20 205.43 54626.18 88888.00 2015-06-17 16:51:19.625 168 12572.20 205.45 54626.18 88888.00 2015-06-17 16:51:19.750 168 12572.15 205.43 54626.20 88888.00 2015-06-17 16:51:19.875 168 12572.20 205.43 54626.20 88888.00 2015-06-17 16:51:20.000 168 12572.25 205.43 54626.20 88888.00 2015-06-17 16:51:20.125 168 12572.20 205.45 54626.22 88888.00 2015-06-17 16:51:20.250 168 12572.05 205.40 54626.20 88888.00 2015-06-17 16:51:20.375 168 12572.12 205.40 54626.20 88888.00 2015-06-17 16:51:20.500 168 12572.15 205.43 54626.20 88888.00 2015-06-17 16:51:20.625 168 12572.15 205.38 54626.15 88888.00 2015-06-17 16:51:20.750 168 12572.10 205.35 54626.15 88888.00 2015-06-17 16:51:20.875 168 12572.05 205.32 54626.18 88888.00 2015-06-17 16:51:21.000 168 12572.05 205.32 54626.15 88888.00 2015-06-17 16:51:21.125 168 12572.02 205.35 54626.15 88888.00 2015-06-17 16:51:21.250 168 12572.00 205.38 54626.18 88888.00 2015-06-17 16:51:21.375 168 12572.02 205.38 54626.18 88888.00 2015-06-17 16:51:21.500 168 12571.95 205.32 54626.15 88888.00 2015-06-17 16:51:21.625 168 12571.98 205.32 54626.18 88888.00 2015-06-17 16:51:21.750 168 12571.98 205.38 54626.18 88888.00 2015-06-17 16:51:21.875 168 12571.95 205.40 54626.18 88888.00 2015-06-17 16:51:22.000 168 12571.92 205.35 54626.12 88888.00 2015-06-17 16:51:22.125 168 12571.88 205.35 54626.15 88888.00 2015-06-17 16:51:22.250 168 12571.80 205.32 54626.18 88888.00 2015-06-17 16:51:22.375 168 12571.88 205.32 54626.15 88888.00 2015-06-17 16:51:22.500 168 12571.98 205.38 54626.15 88888.00 2015-06-17 16:51:22.625 168 12571.95 205.38 54626.15 88888.00 2015-06-17 16:51:22.750 168 12571.92 205.40 54626.18 88888.00 2015-06-17 16:51:22.875 168 12571.92 205.40 54626.18 88888.00 2015-06-17 16:51:23.000 168 12571.85 205.38 54626.15 88888.00 2015-06-17 16:51:23.125 168 12571.90 205.38 54626.20 88888.00 2015-06-17 16:51:23.250 168 12571.85 205.40 54626.20 88888.00 2015-06-17 16:51:23.375 168 12571.83 205.38 54626.18 88888.00 2015-06-17 16:51:23.500 168 12571.85 205.38 54626.18 88888.00 2015-06-17 16:51:23.625 168 12571.90 205.35 54626.20 88888.00 2015-06-17 16:51:23.750 168 12571.90 205.35 54626.20 88888.00 2015-06-17 16:51:23.875 168 12571.90 205.35 54626.20 88888.00 2015-06-17 16:51:24.000 168 12571.88 205.35 54626.18 88888.00 2015-06-17 16:51:24.125 168 12571.85 205.35 54626.18 88888.00 2015-06-17 16:51:24.250 168 12571.77 205.28 54626.18 88888.00 2015-06-17 16:51:24.375 168 12571.83 205.30 54626.18 88888.00 2015-06-17 16:51:24.500 168 12571.85 205.32 54626.20 88888.00 2015-06-17 16:51:24.625 168 12571.88 205.32 54626.22 88888.00 2015-06-17 16:51:24.750 168 12571.83 205.30 54626.20 88888.00 2015-06-17 16:51:24.875 168 12571.73 205.28 54626.18 88888.00 2015-06-17 16:51:25.000 168 12571.77 205.28 54626.18 88888.00 2015-06-17 16:51:25.125 168 12571.83 205.30 54626.20 88888.00 2015-06-17 16:51:25.250 168 12571.80 205.30 54626.20 88888.00 2015-06-17 16:51:25.375 168 12571.85 205.32 54626.20 88888.00 2015-06-17 16:51:25.500 168 12571.80 205.30 54626.20 88888.00 2015-06-17 16:51:25.625 168 12571.73 205.25 54626.20 88888.00 2015-06-17 16:51:25.750 168 12571.67 205.22 54626.22 88888.00 2015-06-17 16:51:25.875 168 12571.73 205.25 54626.22 88888.00 2015-06-17 16:51:26.000 168 12571.75 205.25 54626.22 88888.00 2015-06-17 16:51:26.125 168 12571.77 205.28 54626.20 88888.00 2015-06-17 16:51:26.250 168 12571.70 205.25 54626.22 88888.00 2015-06-17 16:51:26.375 168 12571.73 205.25 54626.22 88888.00 2015-06-17 16:51:26.500 168 12571.70 205.25 54626.22 88888.00 2015-06-17 16:51:26.625 168 12571.70 205.25 54626.22 88888.00 2015-06-17 16:51:26.750 168 12571.75 205.28 54626.20 88888.00 2015-06-17 16:51:26.875 168 12571.75 205.25 54626.20 88888.00 2015-06-17 16:51:27.000 168 12571.77 205.25 54626.22 88888.00 2015-06-17 16:51:27.125 168 12571.75 205.25 54626.22 88888.00 2015-06-17 16:51:27.250 168 12571.67 205.20 54626.18 88888.00 2015-06-17 16:51:27.375 168 12571.70 205.20 54626.15 88888.00 2015-06-17 16:51:27.500 168 12571.70 205.20 54626.18 88888.00 2015-06-17 16:51:27.625 168 12571.70 205.18 54626.20 88888.00 2015-06-17 16:51:27.750 168 12571.73 205.20 54626.25 88888.00 2015-06-17 16:51:27.875 168 12571.75 205.20 54626.25 88888.00 2015-06-17 16:51:28.000 168 12571.70 205.18 54626.20 88888.00 2015-06-17 16:51:28.125 168 12571.62 205.18 54626.22 88888.00 2015-06-17 16:51:28.250 168 12571.55 205.15 54626.22 88888.00 2015-06-17 16:51:28.375 168 12571.62 205.12 54626.22 88888.00 2015-06-17 16:51:28.500 168 12571.62 205.15 54626.22 88888.00 2015-06-17 16:51:28.625 168 12571.60 205.15 54626.22 88888.00 2015-06-17 16:51:28.750 168 12571.50 205.12 54626.22 88888.00 2015-06-17 16:51:28.875 168 12571.50 205.12 54626.20 88888.00 2015-06-17 16:51:29.000 168 12571.58 205.10 54626.18 88888.00 2015-06-17 16:51:29.125 168 12571.55 205.10 54626.20 88888.00 2015-06-17 16:51:29.250 168 12571.50 205.05 54626.22 88888.00 2015-06-17 16:51:29.375 168 12571.52 205.07 54626.22 88888.00 2015-06-17 16:51:29.500 168 12571.58 205.12 54626.25 88888.00 2015-06-17 16:51:29.625 168 12571.58 205.18 54626.28 88888.00 2015-06-17 16:51:29.750 168 12571.52 205.10 54626.20 88888.00 2015-06-17 16:51:29.875 168 12571.52 205.07 54626.18 88888.00 2015-06-17 16:51:30.000 168 12571.60 205.05 54626.18 88888.00 2015-06-17 16:51:30.125 168 12571.60 205.03 54626.20 88888.00 2015-06-17 16:51:30.250 168 12571.58 205.00 54626.20 88888.00 2015-06-17 16:51:30.375 168 12571.58 205.00 54626.20 88888.00 2015-06-17 16:51:30.500 168 12571.52 205.05 54626.18 88888.00 2015-06-17 16:51:30.625 168 12571.55 205.05 54626.18 88888.00 2015-06-17 16:51:30.750 168 12571.58 205.03 54626.20 88888.00 2015-06-17 16:51:30.875 168 12571.52 205.03 54626.20 88888.00 2015-06-17 16:51:31.000 168 12571.45 205.00 54626.20 88888.00 2015-06-17 16:51:31.125 168 12571.42 205.00 54626.25 88888.00 2015-06-17 16:51:31.250 168 12571.45 205.03 54626.22 88888.00 2015-06-17 16:51:31.375 168 12571.52 205.00 54626.22 88888.00 2015-06-17 16:51:31.500 168 12571.50 204.97 54626.25 88888.00 2015-06-17 16:51:31.625 168 12571.40 204.95 54626.25 88888.00 2015-06-17 16:51:31.750 168 12571.38 204.97 54626.25 88888.00 2015-06-17 16:51:31.875 168 12571.38 204.97 54626.25 88888.00 2015-06-17 16:51:32.000 168 12571.38 204.95 54626.25 88888.00 2015-06-17 16:51:32.125 168 12571.38 204.97 54626.25 88888.00 2015-06-17 16:51:32.250 168 12571.40 204.97 54626.22 88888.00 2015-06-17 16:51:32.375 168 12571.40 204.97 54626.20 88888.00 2015-06-17 16:51:32.500 168 12571.35 205.00 54626.22 88888.00 2015-06-17 16:51:32.625 168 12571.33 204.97 54626.22 88888.00 2015-06-17 16:51:32.750 168 12571.38 204.97 54626.22 88888.00 2015-06-17 16:51:32.875 168 12571.42 205.03 54626.22 88888.00 2015-06-17 16:51:33.000 168 12571.42 204.97 54626.22 88888.00 2015-06-17 16:51:33.125 168 12571.45 204.93 54626.22 88888.00 2015-06-17 16:51:33.250 168 12571.40 204.95 54626.25 88888.00 2015-06-17 16:51:33.375 168 12571.45 204.97 54626.25 88888.00 2015-06-17 16:51:33.500 168 12571.42 204.97 54626.22 88888.00 2015-06-17 16:51:33.625 168 12571.40 204.93 54626.20 88888.00 2015-06-17 16:51:33.750 168 12571.40 204.90 54626.20 88888.00 2015-06-17 16:51:33.875 168 12571.38 204.90 54626.18 88888.00 2015-06-17 16:51:34.000 168 12571.35 204.95 54626.20 88888.00 2015-06-17 16:51:34.125 168 12571.38 204.90 54626.20 88888.00 2015-06-17 16:51:34.250 168 12571.42 204.93 54626.22 88888.00 2015-06-17 16:51:34.375 168 12571.45 204.95 54626.22 88888.00 2015-06-17 16:51:34.500 168 12571.40 204.93 54626.22 88888.00 2015-06-17 16:51:34.625 168 12571.35 204.93 54626.18 88888.00 2015-06-17 16:51:34.750 168 12571.30 204.93 54626.18 88888.00 2015-06-17 16:51:34.875 168 12571.35 204.93 54626.20 88888.00 2015-06-17 16:51:35.000 168 12571.38 204.93 54626.18 88888.00 2015-06-17 16:51:35.125 168 12571.33 204.93 54626.18 88888.00 2015-06-17 16:51:35.250 168 12571.23 204.90 54626.18 88888.00 2015-06-17 16:51:35.375 168 12571.30 204.90 54626.20 88888.00 2015-06-17 16:51:35.500 168 12571.40 204.93 54626.20 88888.00 2015-06-17 16:51:35.625 168 12571.40 204.93 54626.22 88888.00 2015-06-17 16:51:35.750 168 12571.38 204.90 54626.25 88888.00 2015-06-17 16:51:35.875 168 12571.40 204.88 54626.25 88888.00 2015-06-17 16:51:36.000 168 12571.40 204.88 54626.20 88888.00 2015-06-17 16:51:36.125 168 12571.35 204.88 54626.20 88888.00 2015-06-17 16:51:36.250 168 12571.30 204.85 54626.25 88888.00 2015-06-17 16:51:36.375 168 12571.33 204.88 54626.25 88888.00 2015-06-17 16:51:36.500 168 12571.30 204.88 54626.22 88888.00 2015-06-17 16:51:36.625 168 12571.35 204.88 54626.20 88888.00 2015-06-17 16:51:36.750 168 12571.33 204.88 54626.20 88888.00 2015-06-17 16:51:36.875 168 12571.33 204.85 54626.20 88888.00 2015-06-17 16:51:37.000 168 12571.33 204.90 54626.22 88888.00 2015-06-17 16:51:37.125 168 12571.40 204.88 54626.22 88888.00 2015-06-17 16:51:37.250 168 12571.35 204.85 54626.22 88888.00 2015-06-17 16:51:37.375 168 12571.33 204.82 54626.20 88888.00 2015-06-17 16:51:37.500 168 12571.35 204.82 54626.20 88888.00 2015-06-17 16:51:37.625 168 12571.38 204.88 54626.20 88888.00 2015-06-17 16:51:37.750 168 12571.38 204.85 54626.20 88888.00 2015-06-17 16:51:37.875 168 12571.35 204.82 54626.20 88888.00 2015-06-17 16:51:38.000 168 12571.30 204.80 54626.20 88888.00 2015-06-17 16:51:38.125 168 12571.30 204.82 54626.22 88888.00 2015-06-17 16:51:38.250 168 12571.27 204.82 54626.25 88888.00 2015-06-17 16:51:38.375 168 12571.20 204.82 54626.22 88888.00 2015-06-17 16:51:38.500 168 12571.23 204.80 54626.22 88888.00 2015-06-17 16:51:38.625 168 12571.23 204.78 54626.20 88888.00 2015-06-17 16:51:38.750 168 12571.27 204.80 54626.22 88888.00 2015-06-17 16:51:38.875 168 12571.33 204.82 54626.20 88888.00 2015-06-17 16:51:39.000 168 12571.27 204.82 54626.20 88888.00 2015-06-17 16:51:39.125 168 12571.25 204.80 54626.22 88888.00 2015-06-17 16:51:39.250 168 12571.25 204.80 54626.25 88888.00 2015-06-17 16:51:39.375 168 12571.25 204.80 54626.25 88888.00 2015-06-17 16:51:39.500 168 12571.23 204.80 54626.25 88888.00 2015-06-17 16:51:39.625 168 12571.20 204.75 54626.25 88888.00 2015-06-17 16:51:39.750 168 12571.20 204.78 54626.28 88888.00 2015-06-17 16:51:39.875 168 12571.25 204.75 54626.22 88888.00 2015-06-17 16:51:40.000 168 12571.25 204.78 54626.22 88888.00 2015-06-17 16:51:40.125 168 12571.25 204.78 54626.25 88888.00 2015-06-17 16:51:40.250 168 12571.25 204.75 54626.28 88888.00 2015-06-17 16:51:40.375 168 12571.27 204.80 54626.25 88888.00 2015-06-17 16:51:40.500 168 12571.27 204.78 54626.25 88888.00 2015-06-17 16:51:40.625 168 12571.30 204.75 54626.20 88888.00 2015-06-17 16:51:40.750 168 12571.27 204.72 54626.22 88888.00 2015-06-17 16:51:40.875 168 12571.20 204.72 54626.25 88888.00 2015-06-17 16:51:41.000 168 12571.17 204.70 54626.22 88888.00 2015-06-17 16:51:41.125 168 12571.20 204.68 54626.25 88888.00 2015-06-17 16:51:41.250 168 12571.20 204.68 54626.25 88888.00 2015-06-17 16:51:41.375 168 12571.23 204.68 54626.22 88888.00 2015-06-17 16:51:41.500 168 12571.20 204.68 54626.22 88888.00 2015-06-17 16:51:41.625 168 12571.10 204.65 54626.22 88888.00 2015-06-17 16:51:41.750 168 12571.15 204.62 54626.22 88888.00 2015-06-17 16:51:41.875 168 12571.15 204.62 54626.25 88888.00 2015-06-17 16:51:42.000 168 12571.20 204.65 54626.25 88888.00 2015-06-17 16:51:42.125 168 12571.15 204.62 54626.25 88888.00 2015-06-17 16:51:42.250 168 12571.12 204.62 54626.25 88888.00 2015-06-17 16:51:42.375 168 12571.15 204.62 54626.22 88888.00 2015-06-17 16:51:42.500 168 12571.15 204.60 54626.25 88888.00 2015-06-17 16:51:42.625 168 12571.10 204.60 54626.25 88888.00 2015-06-17 16:51:42.750 168 12571.10 204.62 54626.28 88888.00 2015-06-17 16:51:42.875 168 12571.12 204.57 54626.25 88888.00 2015-06-17 16:51:43.000 168 12571.15 204.55 54626.22 88888.00 2015-06-17 16:51:43.125 168 12571.12 204.55 54626.25 88888.00 2015-06-17 16:51:43.250 168 12571.05 204.55 54626.25 88888.00 2015-06-17 16:51:43.375 168 12571.10 204.57 54626.25 88888.00 2015-06-17 16:51:43.500 168 12571.12 204.55 54626.25 88888.00 2015-06-17 16:51:43.625 168 12571.12 204.53 54626.28 88888.00 2015-06-17 16:51:43.750 168 12571.05 204.50 54626.28 88888.00 2015-06-17 16:51:43.875 168 12571.05 204.50 54626.25 88888.00 2015-06-17 16:51:44.000 168 12571.00 204.53 54626.25 88888.00 2015-06-17 16:51:44.125 168 12571.02 204.50 54626.28 88888.00 2015-06-17 16:51:44.250 168 12571.02 204.50 54626.28 88888.00 2015-06-17 16:51:44.375 168 12571.08 204.45 54626.28 88888.00 2015-06-17 16:51:44.500 168 12571.05 204.43 54626.28 88888.00 2015-06-17 16:51:44.625 168 12571.05 204.43 54626.30 88888.00 2015-06-17 16:51:44.750 168 12571.00 204.45 54626.28 88888.00 2015-06-17 16:51:44.875 168 12571.02 204.45 54626.28 88888.00 2015-06-17 16:51:45.000 168 12571.00 204.45 54626.25 88888.00 2015-06-17 16:51:45.125 168 12570.98 204.40 54626.25 88888.00 2015-06-17 16:51:45.250 168 12570.98 204.43 54626.25 88888.00 2015-06-17 16:51:45.375 168 12571.05 204.47 54626.25 88888.00 2015-06-17 16:51:45.500 168 12571.02 204.43 54626.28 88888.00 2015-06-17 16:51:45.625 168 12570.95 204.43 54626.28 88888.00 2015-06-17 16:51:45.750 168 12570.92 204.40 54626.28 88888.00 2015-06-17 16:51:45.875 168 12570.98 204.38 54626.25 88888.00 2015-06-17 16:51:46.000 168 12571.00 204.35 54626.25 88888.00 2015-06-17 16:51:46.125 168 12571.00 204.35 54626.28 88888.00 2015-06-17 16:51:46.250 168 12570.98 204.38 54626.30 88888.00 2015-06-17 16:51:46.375 168 12571.00 204.40 54626.28 88888.00 2015-06-17 16:51:46.500 168 12570.98 204.38 54626.28 88888.00 2015-06-17 16:51:46.625 168 12570.95 204.30 54626.30 88888.00 2015-06-17 16:51:46.750 168 12570.92 204.30 54626.28 88888.00 2015-06-17 16:51:46.875 168 12571.02 204.30 54626.25 88888.00 2015-06-17 16:51:47.000 168 12571.05 204.30 54626.28 88888.00 2015-06-17 16:51:47.125 168 12571.00 204.28 54626.30 88888.00 2015-06-17 16:51:47.250 168 12570.90 204.28 54626.28 88888.00 2015-06-17 16:51:47.375 168 12570.95 204.30 54626.28 88888.00 2015-06-17 16:51:47.500 168 12570.92 204.30 54626.28 88888.00 2015-06-17 16:51:47.625 168 12570.90 204.30 54626.32 88888.00 2015-06-17 16:51:47.750 168 12570.83 204.30 54626.32 88888.00 2015-06-17 16:51:47.875 168 12570.90 204.28 54626.30 88888.00 2015-06-17 16:51:48.000 168 12570.95 204.25 54626.30 88888.00 2015-06-17 16:51:48.125 168 12570.90 204.22 54626.30 88888.00 2015-06-17 16:51:48.250 168 12570.88 204.22 54626.30 88888.00 2015-06-17 16:51:48.375 168 12570.92 204.22 54626.30 88888.00 2015-06-17 16:51:48.500 168 12570.85 204.20 54626.30 88888.00 2015-06-17 16:51:48.625 168 12570.85 204.18 54626.28 88888.00 2015-06-17 16:51:48.750 168 12570.90 204.15 54626.30 88888.00 2015-06-17 16:51:48.875 168 12570.98 204.12 54626.30 88888.00 2015-06-17 16:51:49.000 168 12570.90 204.12 54626.30 88888.00 2015-06-17 16:51:49.125 168 12570.88 204.15 54626.32 88888.00 2015-06-17 16:51:49.250 168 12570.83 204.10 54626.30 88888.00 2015-06-17 16:51:49.375 168 12570.85 204.12 54626.30 88888.00 2015-06-17 16:51:49.500 168 12570.88 204.15 54626.32 88888.00 2015-06-17 16:51:49.625 168 12570.83 204.15 54626.32 88888.00 2015-06-17 16:51:49.750 168 12570.83 204.15 54626.32 88888.00 2015-06-17 16:51:49.875 168 12570.83 204.12 54626.32 88888.00 2015-06-17 16:51:50.000 168 12570.80 204.10 54626.32 88888.00 2015-06-17 16:51:50.125 168 12570.83 204.07 54626.32 88888.00 2015-06-17 16:51:50.250 168 12570.83 204.07 54626.35 88888.00 2015-06-17 16:51:50.375 168 12570.80 204.10 54626.32 88888.00 2015-06-17 16:51:50.500 168 12570.77 204.10 54626.32 88888.00 2015-06-17 16:51:50.625 168 12570.85 204.10 54626.32 88888.00 2015-06-17 16:51:50.750 168 12570.75 204.07 54626.32 88888.00 2015-06-17 16:51:50.875 168 12570.67 204.05 54626.32 88888.00 2015-06-17 16:51:51.000 168 12570.65 204.05 54626.32 88888.00 2015-06-17 16:51:51.125 168 12570.65 204.05 54626.32 88888.00 2015-06-17 16:51:51.250 168 12570.62 204.03 54626.32 88888.00 2015-06-17 16:51:51.375 168 12570.67 204.03 54626.30 88888.00 2015-06-17 16:51:51.500 168 12570.70 204.03 54626.30 88888.00 2015-06-17 16:51:51.625 168 12570.73 204.05 54626.32 88888.00 2015-06-17 16:51:51.750 168 12570.73 204.03 54626.32 88888.00 2015-06-17 16:51:51.875 168 12570.70 204.05 54626.35 88888.00 2015-06-17 16:51:52.000 168 12570.70 204.03 54626.35 88888.00 2015-06-17 16:51:52.125 168 12570.70 204.03 54626.35 88888.00 2015-06-17 16:51:52.250 168 12570.67 204.00 54626.35 88888.00 2015-06-17 16:51:52.375 168 12570.67 204.00 54626.32 88888.00 2015-06-17 16:51:52.500 168 12570.62 204.00 54626.35 88888.00 2015-06-17 16:51:52.625 168 12570.60 204.00 54626.38 88888.00 2015-06-17 16:51:52.750 168 12570.58 204.00 54626.35 88888.00 2015-06-17 16:51:52.875 168 12570.60 204.00 54626.35 88888.00 2015-06-17 16:51:53.000 168 12570.60 204.00 54626.32 88888.00 2015-06-17 16:51:53.125 168 12570.60 203.97 54626.35 88888.00 2015-06-17 16:51:53.250 168 12570.60 203.97 54626.35 88888.00 2015-06-17 16:51:53.375 168 12570.65 203.97 54626.38 88888.00 2015-06-17 16:51:53.500 168 12570.58 203.95 54626.35 88888.00 2015-06-17 16:51:53.625 168 12570.50 203.97 54626.35 88888.00 2015-06-17 16:51:53.750 168 12570.52 203.97 54626.35 88888.00 2015-06-17 16:51:53.875 168 12570.52 203.97 54626.35 88888.00 2015-06-17 16:51:54.000 168 12570.52 204.00 54626.35 88888.00 2015-06-17 16:51:54.125 168 12570.52 203.97 54626.35 88888.00 2015-06-17 16:51:54.250 168 12570.48 203.93 54626.38 88888.00 2015-06-17 16:51:54.375 168 12570.58 203.95 54626.38 88888.00 2015-06-17 16:51:54.500 168 12570.60 203.95 54626.38 88888.00 2015-06-17 16:51:54.625 168 12570.58 203.93 54626.38 88888.00 2015-06-17 16:51:54.750 168 12570.52 203.90 54626.35 88888.00 2015-06-17 16:51:54.875 168 12570.52 203.93 54626.35 88888.00 2015-06-17 16:51:55.000 168 12570.55 203.95 54626.38 88888.00 2015-06-17 16:51:55.125 168 12570.58 203.93 54626.35 88888.00 2015-06-17 16:51:55.250 168 12570.62 203.88 54626.32 88888.00 2015-06-17 16:51:55.375 168 12570.62 203.88 54626.35 88888.00 2015-06-17 16:51:55.500 168 12570.58 203.90 54626.38 88888.00 2015-06-17 16:51:55.625 168 12570.55 203.90 54626.35 88888.00 2015-06-17 16:51:55.750 168 12570.55 203.90 54626.32 88888.00 2015-06-17 16:51:55.875 168 12570.52 203.90 54626.32 88888.00 2015-06-17 16:51:56.000 168 12570.48 203.90 54626.32 88888.00 2015-06-17 16:51:56.125 168 12570.50 203.90 54626.35 88888.00 2015-06-17 16:51:56.250 168 12570.55 203.85 54626.35 88888.00 2015-06-17 16:51:56.375 168 12570.55 203.85 54626.35 88888.00 2015-06-17 16:51:56.500 168 12570.58 203.85 54626.32 88888.00 2015-06-17 16:51:56.625 168 12570.58 203.88 54626.35 88888.00 2015-06-17 16:51:56.750 168 12570.55 203.90 54626.38 88888.00 2015-06-17 16:51:56.875 168 12570.58 203.88 54626.35 88888.00 2015-06-17 16:51:57.000 168 12570.55 203.88 54626.35 88888.00 2015-06-17 16:51:57.125 168 12570.48 203.90 54626.38 88888.00 2015-06-17 16:51:57.250 168 12570.48 203.88 54626.38 88888.00 2015-06-17 16:51:57.375 168 12570.48 203.88 54626.38 88888.00 2015-06-17 16:51:57.500 168 12570.42 203.90 54626.35 88888.00 2015-06-17 16:51:57.625 168 12570.42 203.88 54626.35 88888.00 2015-06-17 16:51:57.750 168 12570.48 203.88 54626.35 88888.00 2015-06-17 16:51:57.875 168 12570.48 203.85 54626.35 88888.00 2015-06-17 16:51:58.000 168 12570.48 203.88 54626.32 88888.00 2015-06-17 16:51:58.125 168 12570.45 203.85 54626.32 88888.00 2015-06-17 16:51:58.250 168 12570.48 203.85 54626.35 88888.00 2015-06-17 16:51:58.375 168 12570.50 203.88 54626.38 88888.00 2015-06-17 16:51:58.500 168 12570.48 203.88 54626.38 88888.00 2015-06-17 16:51:58.625 168 12570.45 203.82 54626.38 88888.00 2015-06-17 16:51:58.750 168 12570.48 203.85 54626.40 88888.00 2015-06-17 16:51:58.875 168 12570.45 203.85 54626.40 88888.00 2015-06-17 16:51:59.000 168 12570.42 203.82 54626.38 88888.00 2015-06-17 16:51:59.125 168 12570.45 203.82 54626.40 88888.00 2015-06-17 16:51:59.250 168 12570.45 203.78 54626.38 88888.00 2015-06-17 16:51:59.375 168 12570.40 203.80 54626.38 88888.00 2015-06-17 16:51:59.500 168 12570.42 203.82 54626.40 88888.00 2015-06-17 16:51:59.625 168 12570.42 203.85 54626.38 88888.00 2015-06-17 16:51:59.750 168 12570.40 203.85 54626.38 88888.00 2015-06-17 16:51:59.875 168 12570.40 203.82 54626.40 88888.00 2015-06-17 16:52:00.000 168 12570.42 203.80 54626.38 88888.00 2015-06-17 16:52:00.125 168 12570.40 203.78 54626.40 88888.00 2015-06-17 16:52:00.250 168 12570.40 203.78 54626.40 88888.00 2015-06-17 16:52:00.375 168 12570.45 203.80 54626.40 88888.00 2015-06-17 16:52:00.500 168 12570.48 203.78 54626.38 88888.00 2015-06-17 16:52:00.625 168 12570.45 203.75 54626.40 88888.00 2015-06-17 16:52:00.750 168 12570.42 203.75 54626.40 88888.00 2015-06-17 16:52:00.875 168 12570.42 203.75 54626.40 88888.00 2015-06-17 16:52:01.000 168 12570.38 203.78 54626.40 88888.00 2015-06-17 16:52:01.125 168 12570.38 203.80 54626.40 88888.00 2015-06-17 16:52:01.250 168 12570.33 203.75 54626.40 88888.00 2015-06-17 16:52:01.375 168 12570.35 203.72 54626.40 88888.00 2015-06-17 16:52:01.500 168 12570.35 203.72 54626.40 88888.00 2015-06-17 16:52:01.625 168 12570.38 203.75 54626.40 88888.00 2015-06-17 16:52:01.750 168 12570.40 203.75 54626.40 88888.00 2015-06-17 16:52:01.875 168 12570.38 203.72 54626.38 88888.00 2015-06-17 16:52:02.000 168 12570.33 203.70 54626.38 88888.00 2015-06-17 16:52:02.125 168 12570.38 203.75 54626.40 88888.00 2015-06-17 16:52:02.250 168 12570.33 203.72 54626.40 88888.00 2015-06-17 16:52:02.375 168 12570.35 203.75 54626.43 88888.00 2015-06-17 16:52:02.500 168 12570.38 203.72 54626.40 88888.00 2015-06-17 16:52:02.625 168 12570.33 203.68 54626.38 88888.00 2015-06-17 16:52:02.750 168 12570.35 203.68 54626.40 88888.00 2015-06-17 16:52:02.875 168 12570.33 203.68 54626.40 88888.00 2015-06-17 16:52:03.000 168 12570.35 203.68 54626.40 88888.00 2015-06-17 16:52:03.125 168 12570.33 203.68 54626.40 88888.00 2015-06-17 16:52:03.250 168 12570.30 203.62 54626.40 88888.00 2015-06-17 16:52:03.375 168 12570.33 203.65 54626.38 88888.00 2015-06-17 16:52:03.500 168 12570.30 203.65 54626.40 88888.00 2015-06-17 16:52:03.625 168 12570.38 203.62 54626.38 88888.00 2015-06-17 16:52:03.750 168 12570.42 203.62 54626.40 88888.00 2015-06-17 16:52:03.875 168 12570.35 203.62 54626.38 88888.00 2015-06-17 16:52:04.000 168 12570.33 203.65 54626.38 88888.00 2015-06-17 16:52:04.125 168 12570.35 203.62 54626.38 88888.00 2015-06-17 16:52:04.250 168 12570.38 203.57 54626.38 88888.00 2015-06-17 16:52:04.375 168 12570.40 203.60 54626.38 88888.00 2015-06-17 16:52:04.500 168 12570.33 203.57 54626.38 88888.00 2015-06-17 16:52:04.625 168 12570.33 203.57 54626.40 88888.00 2015-06-17 16:52:04.750 168 12570.38 203.57 54626.40 88888.00 2015-06-17 16:52:04.875 168 12570.45 203.55 54626.40 88888.00 2015-06-17 16:52:05.000 168 12570.48 203.50 54626.38 88888.00 2015-06-17 16:52:05.125 168 12570.42 203.47 54626.38 88888.00 2015-06-17 16:52:05.250 168 12570.38 203.53 54626.40 88888.00 2015-06-17 16:52:05.375 168 12570.40 203.57 54626.40 88888.00 2015-06-17 16:52:05.500 168 12570.40 203.57 54626.40 88888.00 2015-06-17 16:52:05.625 168 12570.40 203.55 54626.38 88888.00 2015-06-17 16:52:05.750 168 12570.40 203.55 54626.40 88888.00 2015-06-17 16:52:05.875 168 12570.40 203.55 54626.40 88888.00 2015-06-17 16:52:06.000 168 12570.40 203.50 54626.40 88888.00 2015-06-17 16:52:06.125 168 12570.42 203.47 54626.40 88888.00 2015-06-17 16:52:06.250 168 12570.40 203.47 54626.43 88888.00 2015-06-17 16:52:06.375 168 12570.42 203.53 54626.40 88888.00 2015-06-17 16:52:06.500 168 12570.38 203.53 54626.43 88888.00 2015-06-17 16:52:06.625 168 12570.38 203.53 54626.43 88888.00 2015-06-17 16:52:06.750 168 12570.35 203.50 54626.43 88888.00 2015-06-17 16:52:06.875 168 12570.38 203.47 54626.43 88888.00 2015-06-17 16:52:07.000 168 12570.40 203.50 54626.43 88888.00 2015-06-17 16:52:07.125 168 12570.38 203.50 54626.43 88888.00 2015-06-17 16:52:07.250 168 12570.35 203.47 54626.43 88888.00 2015-06-17 16:52:07.375 168 12570.35 203.47 54626.43 88888.00 2015-06-17 16:52:07.500 168 12570.33 203.47 54626.43 88888.00 2015-06-17 16:52:07.625 168 12570.27 203.45 54626.43 88888.00 2015-06-17 16:52:07.750 168 12570.27 203.45 54626.43 88888.00 2015-06-17 16:52:07.875 168 12570.30 203.45 54626.43 88888.00 2015-06-17 16:52:08.000 168 12570.27 203.47 54626.40 88888.00 2015-06-17 16:52:08.125 168 12570.27 203.47 54626.43 88888.00 2015-06-17 16:52:08.250 168 12570.27 203.50 54626.45 88888.00 2015-06-17 16:52:08.375 168 12570.27 203.47 54626.47 88888.00 2015-06-17 16:52:08.500 168 12570.23 203.45 54626.45 88888.00 2015-06-17 16:52:08.625 168 12570.17 203.43 54626.45 88888.00 2015-06-17 16:52:08.750 168 12570.23 203.45 54626.43 88888.00 2015-06-17 16:52:08.875 168 12570.23 203.47 54626.40 88888.00 2015-06-17 16:52:09.000 168 12570.25 203.47 54626.40 88888.00 2015-06-17 16:52:09.125 168 12570.30 203.47 54626.40 88888.00 2015-06-17 16:52:09.250 168 12570.30 203.45 54626.43 88888.00 2015-06-17 16:52:09.375 168 12570.25 203.43 54626.45 88888.00 2015-06-17 16:52:09.500 168 12570.27 203.45 54626.45 88888.00 2015-06-17 16:52:09.625 168 12570.27 203.43 54626.40 88888.00 2015-06-17 16:52:09.750 168 12570.25 203.40 54626.40 88888.00 2015-06-17 16:52:09.875 168 12570.25 203.43 54626.40 88888.00 2015-06-17 16:52:10.000 168 12570.27 203.40 54626.43 88888.00 2015-06-17 16:52:10.125 168 12570.25 203.43 54626.45 88888.00 2015-06-17 16:52:10.250 168 12570.17 203.40 54626.45 88888.00 2015-06-17 16:52:10.375 168 12570.17 203.40 54626.43 88888.00 2015-06-17 16:52:10.500 168 12570.23 203.40 54626.43 88888.00 2015-06-17 16:52:10.625 168 12570.25 203.43 54626.45 88888.00 2015-06-17 16:52:10.750 168 12570.23 203.47 54626.47 88888.00 2015-06-17 16:52:10.875 168 12570.23 203.43 54626.47 88888.00 2015-06-17 16:52:11.000 168 12570.23 203.43 54626.45 88888.00 2015-06-17 16:52:11.125 168 12570.25 203.43 54626.45 88888.00 2015-06-17 16:52:11.250 168 12570.20 203.43 54626.43 88888.00 2015-06-17 16:52:11.375 168 12570.23 203.43 54626.43 88888.00 2015-06-17 16:52:11.500 168 12570.23 203.40 54626.43 88888.00 2015-06-17 16:52:11.625 168 12570.23 203.40 54626.45 88888.00 2015-06-17 16:52:11.750 168 12570.25 203.40 54626.43 88888.00 2015-06-17 16:52:11.875 168 12570.25 203.40 54626.43 88888.00 2015-06-17 16:52:12.000 168 12570.20 203.38 54626.40 88888.00 2015-06-17 16:52:12.125 168 12570.15 203.38 54626.40 88888.00 2015-06-17 16:52:12.250 168 12570.17 203.38 54626.43 88888.00 2015-06-17 16:52:12.375 168 12570.27 203.40 54626.43 88888.00 2015-06-17 16:52:12.500 168 12570.27 203.40 54626.43 88888.00 2015-06-17 16:52:12.625 168 12570.23 203.40 54626.43 88888.00 2015-06-17 16:52:12.750 168 12570.23 203.40 54626.45 88888.00 2015-06-17 16:52:12.875 168 12570.23 203.38 54626.43 88888.00 2015-06-17 16:52:13.000 168 12570.25 203.38 54626.43 88888.00 2015-06-17 16:52:13.125 168 12570.20 203.40 54626.45 88888.00 2015-06-17 16:52:13.250 168 12570.10 203.35 54626.47 88888.00 2015-06-17 16:52:13.375 168 12570.12 203.32 54626.45 88888.00 2015-06-17 16:52:13.500 168 12570.15 203.32 54626.45 88888.00 2015-06-17 16:52:13.625 168 12570.08 203.40 54626.47 88888.00 2015-06-17 16:52:13.750 168 12570.08 203.43 54626.47 88888.00 2015-06-17 16:52:13.875 168 12570.12 203.40 54626.47 88888.00 2015-06-17 16:52:14.000 168 12570.20 203.35 54626.47 88888.00 2015-06-17 16:52:14.125 168 12570.20 203.32 54626.47 88888.00 2015-06-17 16:52:14.250 168 12570.10 203.30 54626.47 88888.00 2015-06-17 16:52:14.375 168 12570.10 203.32 54626.45 88888.00 2015-06-17 16:52:14.500 168 12570.10 203.32 54626.47 88888.00 2015-06-17 16:52:14.625 168 12570.15 203.32 54626.45 88888.00 2015-06-17 16:52:14.750 168 12570.12 203.32 54626.47 88888.00 2015-06-17 16:52:14.875 168 12570.10 203.30 54626.47 88888.00 2015-06-17 16:52:15.000 168 12570.10 203.32 54626.47 88888.00 2015-06-17 16:52:15.125 168 12570.10 203.32 54626.45 88888.00 2015-06-17 16:52:15.250 168 12570.05 203.30 54626.45 88888.00 2015-06-17 16:52:15.375 168 12570.05 203.30 54626.45 88888.00 2015-06-17 16:52:15.500 168 12570.02 203.25 54626.45 88888.00 2015-06-17 16:52:15.625 168 12570.08 203.25 54626.47 88888.00 2015-06-17 16:52:15.750 168 12570.08 203.28 54626.47 88888.00 2015-06-17 16:52:15.875 168 12570.08 203.28 54626.47 88888.00 2015-06-17 16:52:16.000 168 12570.10 203.28 54626.50 88888.00 2015-06-17 16:52:16.125 168 12570.08 203.30 54626.53 88888.00 2015-06-17 16:52:16.250 168 12570.05 203.28 54626.55 88888.00 2015-06-17 16:52:16.375 168 12570.05 203.28 54626.53 88888.00 2015-06-17 16:52:16.500 168 12570.12 203.25 54626.53 88888.00 2015-06-17 16:52:16.625 168 12570.12 203.25 54626.53 88888.00 2015-06-17 16:52:16.750 168 12570.12 203.25 54626.53 88888.00 2015-06-17 16:52:16.875 168 12570.10 203.25 54626.50 88888.00 2015-06-17 16:52:17.000 168 12570.02 203.28 54626.53 88888.00 2015-06-17 16:52:17.125 168 12570.02 203.25 54626.53 88888.00 2015-06-17 16:52:17.250 168 12570.02 203.22 54626.47 88888.00 2015-06-17 16:52:17.375 168 12570.02 203.22 54626.50 88888.00 2015-06-17 16:52:17.500 168 12570.05 203.20 54626.50 88888.00 2015-06-17 16:52:17.625 168 12570.12 203.20 54626.50 88888.00 2015-06-17 16:52:17.750 168 12570.08 203.18 54626.50 88888.00 2015-06-17 16:52:17.875 168 12570.00 203.20 54626.50 88888.00 2015-06-17 16:52:18.000 168 12570.05 203.20 54626.50 88888.00 2015-06-17 16:52:18.125 168 12570.08 203.20 54626.47 88888.00 2015-06-17 16:52:18.250 168 12570.00 203.15 54626.47 88888.00 2015-06-17 16:52:18.375 168 12570.02 203.15 54626.50 88888.00 2015-06-17 16:52:18.500 168 12570.02 203.15 54626.50 88888.00 2015-06-17 16:52:18.625 168 12570.00 203.18 54626.47 88888.00 2015-06-17 16:52:18.750 168 12570.00 203.18 54626.50 88888.00 2015-06-17 16:52:18.875 168 12570.00 203.15 54626.47 88888.00 2015-06-17 16:52:19.000 168 12569.95 203.12 54626.47 88888.00 2015-06-17 16:52:19.125 168 12569.90 203.12 54626.50 88888.00 2015-06-17 16:52:19.250 168 12569.90 203.10 54626.50 88888.00 2015-06-17 16:52:19.375 168 12569.95 203.12 54626.50 88888.00 2015-06-17 16:52:19.500 168 12569.95 203.10 54626.50 88888.00 2015-06-17 16:52:19.625 168 12569.95 203.10 54626.53 88888.00 2015-06-17 16:52:19.750 168 12569.92 203.12 54626.55 88888.00 2015-06-17 16:52:19.875 168 12569.90 203.12 54626.53 88888.00 2015-06-17 16:52:20.000 168 12569.83 203.12 54626.53 88888.00 2015-06-17 16:52:20.125 168 12569.83 203.12 54626.55 88888.00 2015-06-17 16:52:20.250 168 12569.77 203.07 54626.55 88888.00 2015-06-17 16:52:20.375 168 12569.77 203.10 54626.55 88888.00 2015-06-17 16:52:20.500 168 12569.83 203.07 54626.53 88888.00 2015-06-17 16:52:20.625 168 12569.83 203.07 54626.50 88888.00 2015-06-17 16:52:20.750 168 12569.83 203.10 54626.53 88888.00 2015-06-17 16:52:20.875 168 12569.85 203.07 54626.53 88888.00 2015-06-17 16:52:21.000 168 12569.90 203.05 54626.53 88888.00 2015-06-17 16:52:21.125 168 12569.92 203.05 54626.55 88888.00 2015-06-17 16:52:21.250 168 12569.83 203.03 54626.55 88888.00 2015-06-17 16:52:21.375 168 12569.77 203.03 54626.55 88888.00 2015-06-17 16:52:21.500 168 12569.75 203.05 54626.60 88888.00 2015-06-17 16:52:21.625 168 12569.75 203.05 54626.57 88888.00 2015-06-17 16:52:21.750 168 12569.77 203.05 54626.57 88888.00 2015-06-17 16:52:21.875 168 12569.80 203.05 54626.55 88888.00 2015-06-17 16:52:22.000 168 12569.77 203.03 54626.55 88888.00 2015-06-17 16:52:22.125 168 12569.75 203.03 54626.55 88888.00 2015-06-17 16:52:22.250 168 12569.73 203.00 54626.55 88888.00 2015-06-17 16:52:22.375 168 12569.77 203.05 54626.57 88888.00 2015-06-17 16:52:22.500 168 12569.77 203.03 54626.57 88888.00 2015-06-17 16:52:22.625 168 12569.70 203.00 54626.55 88888.00 2015-06-17 16:52:22.750 168 12569.67 203.03 54626.55 88888.00 2015-06-17 16:52:22.875 168 12569.67 203.03 54626.57 88888.00 2015-06-17 16:52:23.000 168 12569.75 203.03 54626.57 88888.00 2015-06-17 16:52:23.125 168 12569.73 203.05 54626.60 88888.00 2015-06-17 16:52:23.250 168 12569.60 203.03 54626.57 88888.00 2015-06-17 16:52:23.375 168 12569.55 203.00 54626.55 88888.00 2015-06-17 16:52:23.500 168 12569.55 203.03 54626.57 88888.00 2015-06-17 16:52:23.625 168 12569.58 203.03 54626.60 88888.00 2015-06-17 16:52:23.750 168 12569.60 202.97 54626.57 88888.00 2015-06-17 16:52:23.875 168 12569.60 202.97 54626.57 88888.00 2015-06-17 16:52:24.000 168 12569.60 202.97 54626.60 88888.00 2015-06-17 16:52:24.125 168 12569.60 203.00 54626.62 88888.00 2015-06-17 16:52:24.250 168 12569.50 203.00 54626.60 88888.00 2015-06-17 16:52:24.375 168 12569.55 203.00 54626.60 88888.00 2015-06-17 16:52:24.500 168 12569.55 202.97 54626.60 88888.00 2015-06-17 16:52:24.625 168 12569.60 202.95 54626.60 88888.00 2015-06-17 16:52:24.750 168 12569.62 203.00 54626.57 88888.00 2015-06-17 16:52:24.875 168 12569.62 203.00 54626.60 88888.00 2015-06-17 16:52:25.000 168 12569.60 203.00 54626.57 88888.00 2015-06-17 16:52:25.125 168 12569.58 203.00 54626.62 88888.00 2015-06-17 16:52:25.250 168 12569.60 202.97 54626.62 88888.00 2015-06-17 16:52:25.375 168 12569.58 202.97 54626.62 88888.00 2015-06-17 16:52:25.500 168 12569.55 202.97 54626.60 88888.00 2015-06-17 16:52:25.625 168 12569.55 202.97 54626.60 88888.00 2015-06-17 16:52:25.750 168 12569.62 202.97 54626.60 88888.00 2015-06-17 16:52:25.875 168 12569.65 202.97 54626.60 88888.00 2015-06-17 16:52:26.000 168 12569.60 203.03 54626.62 88888.00 2015-06-17 16:52:26.125 168 12569.58 202.97 54626.65 88888.00 2015-06-17 16:52:26.250 168 12569.58 202.93 54626.65 88888.00 2015-06-17 16:52:26.375 168 12569.62 202.90 54626.60 88888.00 2015-06-17 16:52:26.500 168 12569.62 202.90 54626.60 88888.00 2015-06-17 16:52:26.625 168 12569.65 202.93 54626.62 88888.00 2015-06-17 16:52:26.750 168 12569.65 202.93 54626.65 88888.00 2015-06-17 16:52:26.875 168 12569.60 202.93 54626.62 88888.00 2015-06-17 16:52:27.000 168 12569.55 202.93 54626.62 88888.00 2015-06-17 16:52:27.125 168 12569.58 202.95 54626.65 88888.00 2015-06-17 16:52:27.250 168 12569.55 202.93 54626.65 88888.00 2015-06-17 16:52:27.375 168 12569.52 202.90 54626.65 88888.00 2015-06-17 16:52:27.500 168 12569.58 202.90 54626.62 88888.00 2015-06-17 16:52:27.625 168 12569.58 202.90 54626.62 88888.00 2015-06-17 16:52:27.750 168 12569.42 202.90 54626.62 88888.00 2015-06-17 16:52:27.875 168 12569.42 202.88 54626.65 88888.00 2015-06-17 16:52:28.000 168 12569.52 202.90 54626.65 88888.00 2015-06-17 16:52:28.125 168 12569.55 202.90 54626.65 88888.00 2015-06-17 16:52:28.250 168 12569.50 202.90 54626.70 88888.00 2015-06-17 16:52:28.375 168 12569.48 202.90 54626.68 88888.00 2015-06-17 16:52:28.500 168 12569.45 202.88 54626.68 88888.00 2015-06-17 16:52:28.625 168 12569.48 202.93 54626.65 88888.00 2015-06-17 16:52:28.750 168 12569.45 202.93 54626.70 88888.00 2015-06-17 16:52:28.875 168 12569.45 202.90 54626.68 88888.00 2015-06-17 16:52:29.000 168 12569.48 202.90 54626.65 88888.00 2015-06-17 16:52:29.125 168 12569.48 202.90 54626.68 88888.00 2015-06-17 16:52:29.250 168 12569.42 202.90 54626.72 88888.00 2015-06-17 16:52:29.375 168 12569.42 202.88 54626.70 88888.00 2015-06-17 16:52:29.500 168 12569.42 202.88 54626.70 88888.00 2015-06-17 16:52:29.625 168 12569.45 202.90 54626.68 88888.00 2015-06-17 16:52:29.750 168 12569.45 202.90 54626.68 88888.00 2015-06-17 16:52:29.875 168 12569.45 202.90 54626.65 88888.00 2015-06-17 16:52:30.000 168 12569.48 202.93 54626.68 88888.00 2015-06-17 16:52:30.125 168 12569.45 202.93 54626.70 88888.00 2015-06-17 16:52:30.250 168 12569.45 202.85 54626.72 88888.00 2015-06-17 16:52:30.375 168 12569.50 202.88 54626.70 88888.00 2015-06-17 16:52:30.500 168 12569.48 202.90 54626.70 88888.00 2015-06-17 16:52:30.625 168 12569.48 202.90 54626.70 88888.00 2015-06-17 16:52:30.750 168 12569.40 202.88 54626.68 88888.00 2015-06-17 16:52:30.875 168 12569.40 202.88 54626.70 88888.00 2015-06-17 16:52:31.000 168 12569.42 202.88 54626.68 88888.00 2015-06-17 16:52:31.125 168 12569.42 202.90 54626.68 88888.00 2015-06-17 16:52:31.250 168 12569.40 202.85 54626.68 88888.00 2015-06-17 16:52:31.375 168 12569.40 202.85 54626.68 88888.00 2015-06-17 16:52:31.500 168 12569.42 202.88 54626.70 88888.00 2015-06-17 16:52:31.625 168 12569.38 202.90 54626.70 88888.00 2015-06-17 16:52:31.750 168 12569.33 202.93 54626.70 88888.00 2015-06-17 16:52:31.875 168 12569.27 202.90 54626.68 88888.00 2015-06-17 16:52:32.000 168 12569.35 202.90 54626.65 88888.00 2015-06-17 16:52:32.125 168 12569.38 202.90 54626.70 88888.00 2015-06-17 16:52:32.250 168 12569.38 202.88 54626.70 88888.00 2015-06-17 16:52:32.375 168 12569.33 202.90 54626.70 88888.00 2015-06-17 16:52:32.500 168 12569.25 202.85 54626.70 88888.00 2015-06-17 16:52:32.625 168 12569.20 202.82 54626.68 88888.00 2015-06-17 16:52:32.750 168 12569.23 202.85 54626.70 88888.00 2015-06-17 16:52:32.875 168 12569.27 202.88 54626.68 88888.00 2015-06-17 16:52:33.000 168 12569.30 202.85 54626.68 88888.00 2015-06-17 16:52:33.125 168 12569.25 202.85 54626.70 88888.00 2015-06-17 16:52:33.250 168 12569.27 202.85 54626.70 88888.00 2015-06-17 16:52:33.375 168 12569.33 202.88 54626.72 88888.00 2015-06-17 16:52:33.500 168 12569.27 202.90 54626.75 88888.00 2015-06-17 16:52:33.625 168 12569.27 202.90 54626.72 88888.00 2015-06-17 16:52:33.750 168 12569.23 202.85 54626.72 88888.00 2015-06-17 16:52:33.875 168 12569.17 202.85 54626.72 88888.00 2015-06-17 16:52:34.000 168 12569.17 202.90 54626.72 88888.00 2015-06-17 16:52:34.125 168 12569.20 202.90 54626.78 88888.00 2015-06-17 16:52:34.250 168 12569.20 202.90 54626.80 88888.00 2015-06-17 16:52:34.375 168 12569.20 202.88 54626.75 88888.00 2015-06-17 16:52:34.500 168 12569.20 202.88 54626.78 88888.00 2015-06-17 16:52:34.625 168 12569.12 202.85 54626.78 88888.00 2015-06-17 16:52:34.750 168 12569.08 202.85 54626.78 88888.00 2015-06-17 16:52:34.875 168 12569.05 202.88 54626.78 88888.00 2015-06-17 16:52:35.000 168 12569.00 202.88 54626.78 88888.00 2015-06-17 16:52:35.125 168 12569.02 202.90 54626.80 88888.00 2015-06-17 16:52:35.250 168 12569.02 202.85 54626.78 88888.00 2015-06-17 16:52:35.375 168 12569.02 202.85 54626.78 88888.00 2015-06-17 16:52:35.500 168 12569.02 202.88 54626.80 88888.00 2015-06-17 16:52:35.625 168 12569.12 202.88 54626.78 88888.00 2015-06-17 16:52:35.750 168 12569.12 202.88 54626.78 88888.00 2015-06-17 16:52:35.875 168 12569.12 202.88 54626.78 88888.00 2015-06-17 16:52:36.000 168 12569.08 202.88 54626.78 88888.00 2015-06-17 16:52:36.125 168 12568.98 202.85 54626.78 88888.00 2015-06-17 16:52:36.250 168 12568.95 202.82 54626.78 88888.00 2015-06-17 16:52:36.375 168 12569.02 202.88 54626.80 88888.00 2015-06-17 16:52:36.500 168 12569.02 202.85 54626.80 88888.00 2015-06-17 16:52:36.625 168 12569.00 202.88 54626.82 88888.00 2015-06-17 16:52:36.750 168 12569.02 202.85 54626.80 88888.00 2015-06-17 16:52:36.875 168 12568.98 202.88 54626.80 88888.00 2015-06-17 16:52:37.000 168 12568.98 202.90 54626.80 88888.00 2015-06-17 16:52:37.125 168 12568.95 202.88 54626.80 88888.00 2015-06-17 16:52:37.250 168 12568.98 202.85 54626.80 88888.00 2015-06-17 16:52:37.375 168 12569.05 202.85 54626.78 88888.00 2015-06-17 16:52:37.500 168 12569.05 202.85 54626.80 88888.00 2015-06-17 16:52:37.625 168 12569.00 202.82 54626.78 88888.00 2015-06-17 16:52:37.750 168 12568.98 202.85 54626.80 88888.00 2015-06-17 16:52:37.875 168 12568.85 202.88 54626.78 88888.00 2015-06-17 16:52:38.000 168 12568.88 202.88 54626.78 88888.00 2015-06-17 16:52:38.125 168 12568.92 202.88 54626.80 88888.00 2015-06-17 16:52:38.250 168 12568.83 202.85 54626.80 88888.00 2015-06-17 16:52:38.375 168 12568.88 202.85 54626.82 88888.00 2015-06-17 16:52:38.500 168 12568.85 202.82 54626.75 88888.00 2015-06-17 16:52:38.625 168 12568.92 202.82 54626.80 88888.00 2015-06-17 16:52:38.750 168 12568.92 202.82 54626.80 88888.00 2015-06-17 16:52:38.875 168 12568.95 202.82 54626.85 88888.00 2015-06-17 16:52:39.000 168 12568.90 202.82 54626.82 88888.00 2015-06-17 16:52:39.125 168 12568.85 202.85 54626.82 88888.00 2015-06-17 16:52:39.250 168 12568.85 202.82 54626.85 88888.00 2015-06-17 16:52:39.375 168 12568.85 202.82 54626.82 88888.00 2015-06-17 16:52:39.500 168 12568.88 202.82 54626.82 88888.00 2015-06-17 16:52:39.625 168 12568.92 202.82 54626.88 88888.00 2015-06-17 16:52:39.750 168 12568.88 202.85 54626.85 88888.00 2015-06-17 16:52:39.875 168 12568.83 202.80 54626.80 88888.00 2015-06-17 16:52:40.000 168 12568.80 202.80 54626.82 88888.00 2015-06-17 16:52:40.125 168 12568.80 202.85 54626.82 88888.00 2015-06-17 16:52:40.250 168 12568.77 202.85 54626.85 88888.00 2015-06-17 16:52:40.375 168 12568.80 202.85 54626.85 88888.00 2015-06-17 16:52:40.500 168 12568.80 202.82 54626.85 88888.00 2015-06-17 16:52:40.625 168 12568.85 202.85 54626.85 88888.00 2015-06-17 16:52:40.750 168 12568.85 202.85 54626.85 88888.00 2015-06-17 16:52:40.875 168 12568.88 202.85 54626.85 88888.00 2015-06-17 16:52:41.000 168 12568.83 202.85 54626.82 88888.00 2015-06-17 16:52:41.125 168 12568.80 202.82 54626.82 88888.00 2015-06-17 16:52:41.250 168 12568.75 202.82 54626.82 88888.00 2015-06-17 16:52:41.375 168 12568.83 202.82 54626.82 88888.00 2015-06-17 16:52:41.500 168 12568.83 202.82 54626.82 88888.00 2015-06-17 16:52:41.625 168 12568.80 202.80 54626.82 88888.00 2015-06-17 16:52:41.750 168 12568.77 202.80 54626.85 88888.00 2015-06-17 16:52:41.875 168 12568.77 202.85 54626.90 88888.00 2015-06-17 16:52:42.000 168 12568.77 202.80 54626.85 88888.00 2015-06-17 16:52:42.125 168 12568.80 202.85 54626.85 88888.00 2015-06-17 16:52:42.250 168 12568.83 202.82 54626.85 88888.00 2015-06-17 16:52:42.375 168 12568.83 202.80 54626.88 88888.00 2015-06-17 16:52:42.500 168 12568.77 202.82 54626.90 88888.00 2015-06-17 16:52:42.625 168 12568.80 202.85 54626.90 88888.00 2015-06-17 16:52:42.750 168 12568.83 202.85 54626.93 88888.00 2015-06-17 16:52:42.875 168 12568.80 202.82 54626.93 88888.00 2015-06-17 16:52:43.000 168 12568.75 202.82 54626.90 88888.00 2015-06-17 16:52:43.125 168 12568.67 202.82 54626.90 88888.00 2015-06-17 16:52:43.250 168 12568.67 202.82 54626.90 88888.00 2015-06-17 16:52:43.375 168 12568.75 202.88 54626.93 88888.00 2015-06-17 16:52:43.500 168 12568.75 202.85 54626.95 88888.00 2015-06-17 16:52:43.625 168 12568.70 202.82 54626.90 88888.00 2015-06-17 16:52:43.750 168 12568.70 202.82 54626.93 88888.00 2015-06-17 16:52:43.875 168 12568.73 202.82 54626.93 88888.00 2015-06-17 16:52:44.000 168 12568.75 202.80 54626.90 88888.00 2015-06-17 16:52:44.125 168 12568.73 202.80 54626.90 88888.00 2015-06-17 16:52:44.250 168 12568.73 202.80 54626.93 88888.00 2015-06-17 16:52:44.375 168 12568.75 202.82 54626.93 88888.00 2015-06-17 16:52:44.500 168 12568.75 202.82 54626.93 88888.00 2015-06-17 16:52:44.625 168 12568.70 202.82 54626.93 88888.00 2015-06-17 16:52:44.750 168 12568.70 202.82 54626.93 88888.00 2015-06-17 16:52:44.875 168 12568.73 202.82 54626.90 88888.00 2015-06-17 16:52:45.000 168 12568.75 202.85 54626.88 88888.00 2015-06-17 16:52:45.125 168 12568.73 202.80 54626.95 88888.00 2015-06-17 16:52:45.250 168 12568.73 202.80 54626.95 88888.00 2015-06-17 16:52:45.375 168 12568.73 202.78 54626.90 88888.00 2015-06-17 16:52:45.500 168 12568.67 202.78 54626.93 88888.00 2015-06-17 16:52:45.625 168 12568.67 202.80 54626.95 88888.00 2015-06-17 16:52:45.750 168 12568.65 202.78 54626.93 88888.00 2015-06-17 16:52:45.875 168 12568.62 202.80 54626.95 88888.00 2015-06-17 16:52:46.000 168 12568.60 202.80 54626.93 88888.00 2015-06-17 16:52:46.125 168 12568.52 202.82 54626.93 88888.00 2015-06-17 16:52:46.250 168 12568.52 202.82 54626.93 88888.00 2015-06-17 16:52:46.375 168 12568.62 202.82 54626.95 88888.00 2015-06-17 16:52:46.500 168 12568.55 202.82 54626.95 88888.00 2015-06-17 16:52:46.625 168 12568.52 202.80 54626.97 88888.00 2015-06-17 16:52:46.750 168 12568.52 202.82 54626.95 88888.00 2015-06-17 16:52:46.875 168 12568.55 202.82 54626.93 88888.00 2015-06-17 16:52:47.000 168 12568.52 202.80 54626.93 88888.00 2015-06-17 16:52:47.125 168 12568.50 202.78 54626.95 88888.00 2015-06-17 16:52:47.250 168 12568.40 202.72 54626.93 88888.00 2015-06-17 16:52:47.375 168 12568.38 202.78 54626.97 88888.00 2015-06-17 16:52:47.500 168 12568.38 202.82 54627.00 88888.00 2015-06-17 16:52:47.625 168 12568.45 202.82 54627.00 88888.00 2015-06-17 16:52:47.750 168 12568.50 202.82 54626.97 88888.00 2015-06-17 16:52:47.875 168 12568.45 202.82 54626.97 88888.00 2015-06-17 16:52:48.000 168 12568.38 202.82 54626.95 88888.00 2015-06-17 16:52:48.125 168 12568.40 202.82 54626.97 88888.00 2015-06-17 16:52:48.250 168 12568.45 202.78 54626.95 88888.00 2015-06-17 16:52:48.375 168 12568.42 202.78 54626.97 88888.00 2015-06-17 16:52:48.500 168 12568.42 202.78 54627.00 88888.00 2015-06-17 16:52:48.625 168 12568.48 202.78 54627.00 88888.00 2015-06-17 16:52:48.750 168 12568.45 202.80 54626.95 88888.00 2015-06-17 16:52:48.875 168 12568.48 202.82 54626.97 88888.00 2015-06-17 16:52:49.000 168 12568.45 202.82 54626.97 88888.00 2015-06-17 16:52:49.125 168 12568.48 202.82 54627.00 88888.00 2015-06-17 16:52:49.250 168 12568.50 202.78 54626.97 88888.00 2015-06-17 16:52:49.375 168 12568.50 202.78 54626.97 88888.00 2015-06-17 16:52:49.500 168 12568.52 202.78 54626.97 88888.00 2015-06-17 16:52:49.625 168 12568.52 202.80 54627.00 88888.00 2015-06-17 16:52:49.750 168 12568.45 202.80 54627.03 88888.00 2015-06-17 16:52:49.875 168 12568.42 202.80 54627.03 88888.00 2015-06-17 16:52:50.000 168 12568.42 202.80 54627.03 88888.00 2015-06-17 16:52:50.125 168 12568.42 202.80 54627.03 88888.00 2015-06-17 16:52:50.250 168 12568.40 202.78 54627.05 88888.00 2015-06-17 16:52:50.375 168 12568.45 202.82 54627.05 88888.00 2015-06-17 16:52:50.500 168 12568.42 202.82 54627.03 88888.00 2015-06-17 16:52:50.625 168 12568.45 202.80 54627.03 88888.00 2015-06-17 16:52:50.750 168 12568.42 202.85 54627.07 88888.00 2015-06-17 16:52:50.875 168 12568.40 202.85 54627.05 88888.00 2015-06-17 16:52:51.000 168 12568.40 202.80 54627.00 88888.00 2015-06-17 16:52:51.125 168 12568.48 202.80 54627.03 88888.00 2015-06-17 16:52:51.250 168 12568.50 202.78 54627.05 88888.00 2015-06-17 16:52:51.375 168 12568.45 202.78 54627.03 88888.00 2015-06-17 16:52:51.500 168 12568.40 202.78 54627.03 88888.00 2015-06-17 16:52:51.625 168 12568.38 202.78 54627.05 88888.00 2015-06-17 16:52:51.750 168 12568.40 202.80 54627.05 88888.00 2015-06-17 16:52:51.875 168 12568.45 202.80 54627.03 88888.00 2015-06-17 16:52:52.000 168 12568.50 202.80 54627.00 88888.00 2015-06-17 16:52:52.125 168 12568.45 202.80 54627.03 88888.00 2015-06-17 16:52:52.250 168 12568.38 202.78 54627.05 88888.00 2015-06-17 16:52:52.375 168 12568.40 202.82 54627.05 88888.00 2015-06-17 16:52:52.500 168 12568.40 202.82 54627.03 88888.00 2015-06-17 16:52:52.625 168 12568.38 202.85 54627.03 88888.00 2015-06-17 16:52:52.750 168 12568.38 202.88 54627.05 88888.00 2015-06-17 16:52:52.875 168 12568.38 202.85 54627.05 88888.00 2015-06-17 16:52:53.000 168 12568.38 202.82 54627.05 88888.00 2015-06-17 16:52:53.125 168 12568.33 202.82 54627.05 88888.00 2015-06-17 16:52:53.250 168 12568.27 202.82 54627.07 88888.00 2015-06-17 16:52:53.375 168 12568.30 202.82 54627.03 88888.00 2015-06-17 16:52:53.500 168 12568.35 202.80 54627.05 88888.00 2015-06-17 16:52:53.625 168 12568.38 202.80 54627.07 88888.00 2015-06-17 16:52:53.750 168 12568.35 202.80 54627.07 88888.00 2015-06-17 16:52:53.875 168 12568.35 202.82 54627.07 88888.00 2015-06-17 16:52:54.000 168 12568.33 202.80 54627.03 88888.00 2015-06-17 16:52:54.125 168 12568.35 202.80 54627.07 88888.00 2015-06-17 16:52:54.250 168 12568.33 202.82 54627.10 88888.00 2015-06-17 16:52:54.375 168 12568.38 202.82 54627.10 88888.00 2015-06-17 16:52:54.500 168 12568.38 202.85 54627.07 88888.00 2015-06-17 16:52:54.625 168 12568.35 202.80 54627.10 88888.00 2015-06-17 16:52:54.750 168 12568.30 202.82 54627.12 88888.00 2015-06-17 16:52:54.875 168 12568.27 202.82 54627.10 88888.00 2015-06-17 16:52:55.000 168 12568.30 202.85 54627.10 88888.00 2015-06-17 16:52:55.125 168 12568.30 202.88 54627.12 88888.00 2015-06-17 16:52:55.250 168 12568.25 202.85 54627.15 88888.00 2015-06-17 16:52:55.375 168 12568.23 202.88 54627.12 88888.00 2015-06-17 16:52:55.500 168 12568.17 202.88 54627.12 88888.00 2015-06-17 16:52:55.625 168 12568.20 202.85 54627.12 88888.00 2015-06-17 16:52:55.750 168 12568.25 202.85 54627.10 88888.00 2015-06-17 16:52:55.875 168 12568.23 202.85 54627.07 88888.00 2015-06-17 16:52:56.000 168 12568.25 202.85 54627.07 88888.00 2015-06-17 16:52:56.125 168 12568.35 202.88 54627.10 88888.00 2015-06-17 16:52:56.250 168 12568.25 202.88 54627.12 88888.00 2015-06-17 16:52:56.375 168 12568.25 202.88 54627.15 88888.00 2015-06-17 16:52:56.500 168 12568.23 202.88 54627.15 88888.00 2015-06-17 16:52:56.625 168 12568.23 202.90 54627.12 88888.00 2015-06-17 16:52:56.750 168 12568.27 202.90 54627.10 88888.00 2015-06-17 16:52:56.875 168 12568.33 202.93 54627.12 88888.00 2015-06-17 16:52:57.000 168 12568.35 202.93 54627.15 88888.00 2015-06-17 16:52:57.125 168 12568.23 202.90 54627.15 88888.00 2015-06-17 16:52:57.250 168 12568.20 202.90 54627.15 88888.00 2015-06-17 16:52:57.375 168 12568.25 202.95 54627.18 88888.00 2015-06-17 16:52:57.500 168 12568.17 202.95 54627.18 88888.00 2015-06-17 16:52:57.625 168 12568.12 202.95 54627.18 88888.00 2015-06-17 16:52:57.750 168 12568.17 202.97 54627.18 88888.00 2015-06-17 16:52:57.875 168 12568.23 202.95 54627.15 88888.00 2015-06-17 16:52:58.000 168 12568.20 202.95 54627.12 88888.00 2015-06-17 16:52:58.125 168 12568.20 202.95 54627.15 88888.00 2015-06-17 16:52:58.250 168 12568.15 202.93 54627.15 88888.00 2015-06-17 16:52:58.375 168 12568.15 202.95 54627.18 88888.00 2015-06-17 16:52:58.500 168 12568.12 202.95 54627.18 88888.00 2015-06-17 16:52:58.625 168 12568.15 202.97 54627.18 88888.00 2015-06-17 16:52:58.750 168 12568.17 202.95 54627.15 88888.00 2015-06-17 16:52:58.875 168 12568.17 202.95 54627.18 88888.00 2015-06-17 16:52:59.000 168 12568.17 202.93 54627.15 88888.00 2015-06-17 16:52:59.125 168 12568.17 202.95 54627.18 88888.00 2015-06-17 16:52:59.250 168 12568.15 202.95 54627.18 88888.00 2015-06-17 16:52:59.375 168 12568.17 202.93 54627.15 88888.00 2015-06-17 16:52:59.500 168 12568.12 202.90 54627.18 88888.00 2015-06-17 16:52:59.625 168 12568.08 202.93 54627.20 88888.00 2015-06-17 16:52:59.750 168 12568.10 202.93 54627.22 88888.00 2015-06-17 16:52:59.875 168 12568.05 202.95 54627.22 88888.00 2015-06-17 16:53:00.000 168 12568.05 202.95 54627.20 88888.00 2015-06-17 16:53:00.125 168 12568.02 202.93 54627.20 88888.00 2015-06-17 16:53:00.250 168 12568.02 202.95 54627.22 88888.00 2015-06-17 16:53:00.375 168 12568.05 202.97 54627.22 88888.00 2015-06-17 16:53:00.500 168 12568.10 202.97 54627.22 88888.00 2015-06-17 16:53:00.625 168 12568.12 202.97 54627.22 88888.00 2015-06-17 16:53:00.750 168 12568.10 202.95 54627.22 88888.00 2015-06-17 16:53:00.875 168 12568.05 202.93 54627.22 88888.00 2015-06-17 16:53:01.000 168 12568.00 202.95 54627.20 88888.00 2015-06-17 16:53:01.125 168 12568.05 203.00 54627.22 88888.00 2015-06-17 16:53:01.250 168 12568.08 203.00 54627.25 88888.00 2015-06-17 16:53:01.375 168 12568.12 203.00 54627.25 88888.00 2015-06-17 16:53:01.500 168 12568.10 202.97 54627.25 88888.00 2015-06-17 16:53:01.625 168 12568.08 203.00 54627.25 88888.00 2015-06-17 16:53:01.750 168 12568.12 203.00 54627.25 88888.00 2015-06-17 16:53:01.875 168 12568.15 203.03 54627.28 88888.00 2015-06-17 16:53:02.000 168 12568.05 203.03 54627.28 88888.00 2015-06-17 16:53:02.125 168 12567.95 203.00 54627.25 88888.00 2015-06-17 16:53:02.250 168 12567.88 203.03 54627.25 88888.00 2015-06-17 16:53:02.375 168 12567.98 203.03 54627.25 88888.00 2015-06-17 16:53:02.500 168 12567.98 203.03 54627.25 88888.00 2015-06-17 16:53:02.625 168 12567.95 203.03 54627.28 88888.00 2015-06-17 16:53:02.750 168 12567.98 203.03 54627.28 88888.00 2015-06-17 16:53:02.875 168 12567.98 203.03 54627.28 88888.00 2015-06-17 16:53:03.000 168 12567.95 203.03 54627.25 88888.00 2015-06-17 16:53:03.125 168 12567.95 203.07 54627.25 88888.00 2015-06-17 16:53:03.250 168 12567.92 203.07 54627.30 88888.00 2015-06-17 16:53:03.375 168 12567.95 203.05 54627.30 88888.00 2015-06-17 16:53:03.500 168 12567.90 203.05 54627.32 88888.00 2015-06-17 16:53:03.625 168 12567.90 203.07 54627.32 88888.00 2015-06-17 16:53:03.750 168 12567.88 203.05 54627.28 88888.00 2015-06-17 16:53:03.875 168 12567.88 203.05 54627.28 88888.00 2015-06-17 16:53:04.000 168 12567.85 203.03 54627.30 88888.00 2015-06-17 16:53:04.125 168 12567.80 203.07 54627.30 88888.00 2015-06-17 16:53:04.250 168 12567.80 203.10 54627.32 88888.00 2015-06-17 16:53:04.375 168 12567.80 203.07 54627.30 88888.00 2015-06-17 16:53:04.500 168 12567.85 203.12 54627.30 88888.00 2015-06-17 16:53:04.625 168 12567.77 203.12 54627.30 88888.00 2015-06-17 16:53:04.750 168 12567.73 203.10 54627.30 88888.00 2015-06-17 16:53:04.875 168 12567.80 203.10 54627.30 88888.00 2015-06-17 16:53:05.000 168 12567.85 203.12 54627.30 88888.00 2015-06-17 16:53:05.125 168 12567.80 203.12 54627.32 88888.00 2015-06-17 16:53:05.250 168 12567.73 203.10 54627.35 88888.00 2015-06-17 16:53:05.375 168 12567.67 203.10 54627.35 88888.00 2015-06-17 16:53:05.500 168 12567.67 203.12 54627.35 88888.00 2015-06-17 16:53:05.625 168 12567.70 203.12 54627.35 88888.00 2015-06-17 16:53:05.750 168 12567.73 203.15 54627.38 88888.00 2015-06-17 16:53:05.875 168 12567.70 203.15 54627.35 88888.00 2015-06-17 16:53:06.000 168 12567.67 203.18 54627.35 88888.00 2015-06-17 16:53:06.125 168 12567.65 203.15 54627.38 88888.00 2015-06-17 16:53:06.250 168 12567.60 203.15 54627.38 88888.00 2015-06-17 16:53:06.375 168 12567.60 203.15 54627.35 88888.00 2015-06-17 16:53:06.500 168 12567.58 203.12 54627.32 88888.00 2015-06-17 16:53:06.625 168 12567.65 203.12 54627.38 88888.00 2015-06-17 16:53:06.750 168 12567.73 203.18 54627.38 88888.00 2015-06-17 16:53:06.875 168 12567.73 203.20 54627.38 88888.00 2015-06-17 16:53:07.000 168 12567.67 203.20 54627.38 88888.00 2015-06-17 16:53:07.125 168 12567.70 203.20 54627.40 88888.00 2015-06-17 16:53:07.250 168 12567.73 203.20 54627.43 88888.00 2015-06-17 16:53:07.375 168 12567.73 203.20 54627.43 88888.00 2015-06-17 16:53:07.500 168 12567.70 203.20 54627.40 88888.00 2015-06-17 16:53:07.625 168 12567.67 203.18 54627.38 88888.00 2015-06-17 16:53:07.750 168 12567.67 203.18 54627.40 88888.00 2015-06-17 16:53:07.875 168 12567.60 203.18 54627.40 88888.00 2015-06-17 16:53:08.000 168 12567.60 203.18 54627.40 88888.00 2015-06-17 16:53:08.125 168 12567.60 203.18 54627.40 88888.00 2015-06-17 16:53:08.250 168 12567.58 203.18 54627.43 88888.00 2015-06-17 16:53:08.375 168 12567.60 203.20 54627.43 88888.00 2015-06-17 16:53:08.500 168 12567.58 203.20 54627.43 88888.00 2015-06-17 16:53:08.625 168 12567.55 203.18 54627.43 88888.00 2015-06-17 16:53:08.750 168 12567.55 203.20 54627.40 88888.00 2015-06-17 16:53:08.875 168 12567.58 203.20 54627.43 88888.00 2015-06-17 16:53:09.000 168 12567.67 203.20 54627.43 88888.00 2015-06-17 16:53:09.125 168 12567.70 203.20 54627.43 88888.00 2015-06-17 16:53:09.250 168 12567.58 203.22 54627.43 88888.00 2015-06-17 16:53:09.375 168 12567.60 203.22 54627.45 88888.00 2015-06-17 16:53:09.500 168 12567.52 203.22 54627.45 88888.00 2015-06-17 16:53:09.625 168 12567.55 203.22 54627.47 88888.00 2015-06-17 16:53:09.750 168 12567.58 203.20 54627.47 88888.00 2015-06-17 16:53:09.875 168 12567.58 203.22 54627.45 88888.00 2015-06-17 16:53:10.000 168 12567.50 203.22 54627.45 88888.00 2015-06-17 16:53:10.125 168 12567.52 203.22 54627.47 88888.00 2015-06-17 16:53:10.250 168 12567.58 203.22 54627.50 88888.00 2015-06-17 16:53:10.375 168 12567.62 203.20 54627.47 88888.00 2015-06-17 16:53:10.500 168 12567.60 203.22 54627.50 88888.00 2015-06-17 16:53:10.625 168 12567.55 203.22 54627.50 88888.00 2015-06-17 16:53:10.750 168 12567.52 203.22 54627.50 88888.00 2015-06-17 16:53:10.875 168 12567.50 203.22 54627.47 88888.00 2015-06-17 16:53:11.000 168 12567.45 203.20 54627.47 88888.00 2015-06-17 16:53:11.125 168 12567.48 203.22 54627.50 88888.00 2015-06-17 16:53:11.250 168 12567.45 203.20 54627.47 88888.00 2015-06-17 16:53:11.375 168 12567.55 203.22 54627.50 88888.00 2015-06-17 16:53:11.500 168 12567.52 203.20 54627.50 88888.00 2015-06-17 16:53:11.625 168 12567.48 203.22 54627.50 88888.00 2015-06-17 16:53:11.750 168 12567.50 203.22 54627.50 88888.00 2015-06-17 16:53:11.875 168 12567.48 203.20 54627.53 88888.00 2015-06-17 16:53:12.000 168 12567.45 203.20 54627.50 88888.00 2015-06-17 16:53:12.125 168 12567.42 203.22 54627.50 88888.00 2015-06-17 16:53:12.250 168 12567.50 203.22 54627.50 88888.00 2015-06-17 16:53:12.375 168 12567.50 203.22 54627.53 88888.00 2015-06-17 16:53:12.500 168 12567.48 203.22 54627.55 88888.00 2015-06-17 16:53:12.625 168 12567.50 203.22 54627.55 88888.00 2015-06-17 16:53:12.750 168 12567.48 203.25 54627.57 88888.00 2015-06-17 16:53:12.875 168 12567.42 203.28 54627.57 88888.00 2015-06-17 16:53:13.000 168 12567.48 203.28 54627.57 88888.00 2015-06-17 16:53:13.125 168 12567.48 203.25 54627.60 88888.00 2015-06-17 16:53:13.250 168 12567.45 203.22 54627.60 88888.00 2015-06-17 16:53:13.375 168 12567.45 203.22 54627.60 88888.00 2015-06-17 16:53:13.500 168 12567.40 203.25 54627.57 88888.00 2015-06-17 16:53:13.625 168 12567.42 203.25 54627.55 88888.00 2015-06-17 16:53:13.750 168 12567.45 203.25 54627.55 88888.00 2015-06-17 16:53:13.875 168 12567.42 203.28 54627.55 88888.00 2015-06-17 16:53:14.000 168 12567.42 203.28 54627.57 88888.00 2015-06-17 16:53:14.125 168 12567.42 203.28 54627.57 88888.00 2015-06-17 16:53:14.250 168 12567.40 203.25 54627.60 88888.00 2015-06-17 16:53:14.375 168 12567.40 203.25 54627.57 88888.00 2015-06-17 16:53:14.500 168 12567.38 203.25 54627.57 88888.00 2015-06-17 16:53:14.625 168 12567.42 203.25 54627.60 88888.00 2015-06-17 16:53:14.750 168 12567.40 203.22 54627.60 88888.00 2015-06-17 16:53:14.875 168 12567.40 203.25 54627.60 88888.00 2015-06-17 16:53:15.000 168 12567.40 203.25 54627.60 88888.00 2015-06-17 16:53:15.125 168 12567.45 203.25 54627.62 88888.00 2015-06-17 16:53:15.250 168 12567.38 203.25 54627.65 88888.00 2015-06-17 16:53:15.375 168 12567.45 203.25 54627.62 88888.00 2015-06-17 16:53:15.500 168 12567.50 203.22 54627.60 88888.00 2015-06-17 16:53:15.625 168 12567.45 203.22 54627.60 88888.00 2015-06-17 16:53:15.750 168 12567.35 203.22 54627.60 88888.00 2015-06-17 16:53:15.875 168 12567.33 203.25 54627.62 88888.00 2015-06-17 16:53:16.000 168 12567.38 203.25 54627.60 88888.00 2015-06-17 16:53:16.125 168 12567.42 203.22 54627.60 88888.00 2015-06-17 16:53:16.250 168 12567.42 203.25 54627.62 88888.00 2015-06-17 16:53:16.375 168 12567.42 203.25 54627.65 88888.00 2015-06-17 16:53:16.500 168 12567.40 203.22 54627.68 88888.00 2015-06-17 16:53:16.625 168 12567.35 203.20 54627.65 88888.00 2015-06-17 16:53:16.750 168 12567.40 203.22 54627.62 88888.00 2015-06-17 16:53:16.875 168 12567.45 203.22 54627.65 88888.00 2015-06-17 16:53:17.000 168 12567.38 203.22 54627.62 88888.00 2015-06-17 16:53:17.125 168 12567.33 203.22 54627.62 88888.00 2015-06-17 16:53:17.250 168 12567.27 203.20 54627.62 88888.00 2015-06-17 16:53:17.375 168 12567.30 203.20 54627.65 88888.00 2015-06-17 16:53:17.500 168 12567.33 203.25 54627.68 88888.00 2015-06-17 16:53:17.625 168 12567.35 203.25 54627.68 88888.00 2015-06-17 16:53:17.750 168 12567.35 203.25 54627.65 88888.00 2015-06-17 16:53:17.875 168 12567.33 203.20 54627.68 88888.00 2015-06-17 16:53:18.000 168 12567.33 203.22 54627.65 88888.00 2015-06-17 16:53:18.125 168 12567.30 203.25 54627.65 88888.00 2015-06-17 16:53:18.250 168 12567.30 203.25 54627.65 88888.00 2015-06-17 16:53:18.375 168 12567.30 203.22 54627.65 88888.00 2015-06-17 16:53:18.500 168 12567.25 203.22 54627.65 88888.00 2015-06-17 16:53:18.625 168 12567.25 203.22 54627.65 88888.00 2015-06-17 16:53:18.750 168 12567.25 203.22 54627.65 88888.00 2015-06-17 16:53:18.875 168 12567.33 203.22 54627.70 88888.00 2015-06-17 16:53:19.000 168 12567.30 203.25 54627.70 88888.00 2015-06-17 16:53:19.125 168 12567.23 203.25 54627.70 88888.00 2015-06-17 16:53:19.250 168 12567.23 203.25 54627.68 88888.00 2015-06-17 16:53:19.375 168 12567.25 203.22 54627.70 88888.00 2015-06-17 16:53:19.500 168 12567.20 203.22 54627.70 88888.00 2015-06-17 16:53:19.625 168 12567.20 203.22 54627.68 88888.00 2015-06-17 16:53:19.750 168 12567.23 203.28 54627.68 88888.00 2015-06-17 16:53:19.875 168 12567.30 203.28 54627.70 88888.00 2015-06-17 16:53:20.000 168 12567.27 203.25 54627.68 88888.00 2015-06-17 16:53:20.125 168 12567.23 203.25 54627.70 88888.00 2015-06-17 16:53:20.250 168 12567.23 203.25 54627.70 88888.00 2015-06-17 16:53:20.375 168 12567.20 203.28 54627.70 88888.00 2015-06-17 16:53:20.500 168 12567.17 203.32 54627.72 88888.00 2015-06-17 16:53:20.625 168 12567.17 203.32 54627.72 88888.00 2015-06-17 16:53:20.750 168 12567.23 203.30 54627.75 88888.00 2015-06-17 16:53:20.875 168 12567.20 203.28 54627.75 88888.00 2015-06-17 16:53:21.000 168 12567.17 203.30 54627.72 88888.00 2015-06-17 16:53:21.125 168 12567.12 203.30 54627.72 88888.00 2015-06-17 16:53:21.250 168 12567.15 203.28 54627.75 88888.00 2015-06-17 16:53:21.375 168 12567.20 203.28 54627.72 88888.00 2015-06-17 16:53:21.500 168 12567.20 203.30 54627.75 88888.00 2015-06-17 16:53:21.625 168 12567.15 203.28 54627.72 88888.00 2015-06-17 16:53:21.750 168 12567.17 203.30 54627.75 88888.00 2015-06-17 16:53:21.875 168 12567.20 203.32 54627.75 88888.00 2015-06-17 16:53:22.000 168 12567.15 203.32 54627.72 88888.00 2015-06-17 16:53:22.125 168 12567.20 203.28 54627.75 88888.00 2015-06-17 16:53:22.250 168 12567.20 203.25 54627.75 88888.00 2015-06-17 16:53:22.375 168 12567.23 203.28 54627.75 88888.00 2015-06-17 16:53:22.500 168 12567.15 203.30 54627.75 88888.00 2015-06-17 16:53:22.625 168 12567.15 203.30 54627.78 88888.00 2015-06-17 16:53:22.750 168 12567.15 203.32 54627.78 88888.00 2015-06-17 16:53:22.875 168 12567.17 203.32 54627.75 88888.00 2015-06-17 16:53:23.000 168 12567.15 203.30 54627.75 88888.00 2015-06-17 16:53:23.125 168 12567.15 203.30 54627.78 88888.00 2015-06-17 16:53:23.250 168 12567.20 203.30 54627.78 88888.00 2015-06-17 16:53:23.375 168 12567.27 203.32 54627.80 88888.00 2015-06-17 16:53:23.500 168 12567.23 203.35 54627.82 88888.00 2015-06-17 16:53:23.625 168 12567.20 203.30 54627.80 88888.00 2015-06-17 16:53:23.750 168 12567.17 203.30 54627.80 88888.00 2015-06-17 16:53:23.875 168 12567.15 203.30 54627.80 88888.00 2015-06-17 16:53:24.000 168 12567.15 203.32 54627.78 88888.00 2015-06-17 16:53:24.125 168 12567.20 203.35 54627.78 88888.00 2015-06-17 16:53:24.250 168 12567.23 203.38 54627.82 88888.00 2015-06-17 16:53:24.375 168 12567.25 203.38 54627.82 88888.00 2015-06-17 16:53:24.500 168 12567.23 203.38 54627.80 88888.00 2015-06-17 16:53:24.625 168 12567.20 203.38 54627.80 88888.00 2015-06-17 16:53:24.750 168 12567.20 203.40 54627.80 88888.00 2015-06-17 16:53:24.875 168 12567.20 203.40 54627.82 88888.00 2015-06-17 16:53:25.000 168 12567.17 203.38 54627.82 88888.00 2015-06-17 16:53:25.125 168 12567.12 203.38 54627.80 88888.00 2015-06-17 16:53:25.250 168 12567.12 203.35 54627.78 88888.00 2015-06-17 16:53:25.375 168 12567.15 203.38 54627.78 88888.00 2015-06-17 16:53:25.500 168 12567.17 203.40 54627.80 88888.00 2015-06-17 16:53:25.625 168 12567.17 203.45 54627.82 88888.00 2015-06-17 16:53:25.750 168 12567.12 203.40 54627.80 88888.00 2015-06-17 16:53:25.875 168 12567.12 203.38 54627.78 88888.00 2015-06-17 16:53:26.000 168 12567.20 203.40 54627.78 88888.00 2015-06-17 16:53:26.125 168 12567.20 203.43 54627.80 88888.00 2015-06-17 16:53:26.250 168 12567.17 203.45 54627.85 88888.00 2015-06-17 16:53:26.375 168 12567.20 203.47 54627.85 88888.00 2015-06-17 16:53:26.500 168 12567.20 203.45 54627.85 88888.00 2015-06-17 16:53:26.625 168 12567.15 203.45 54627.85 88888.00 2015-06-17 16:53:26.750 168 12567.08 203.45 54627.85 88888.00 2015-06-17 16:53:26.875 168 12567.10 203.45 54627.85 88888.00 2015-06-17 16:53:27.000 168 12567.17 203.45 54627.85 88888.00 2015-06-17 16:53:27.125 168 12567.15 203.43 54627.85 88888.00 2015-06-17 16:53:27.250 168 12567.10 203.45 54627.85 88888.00 2015-06-17 16:53:27.375 168 12567.08 203.47 54627.82 88888.00 2015-06-17 16:53:27.500 168 12567.10 203.47 54627.85 88888.00 2015-06-17 16:53:27.625 168 12567.17 203.50 54627.85 88888.00 2015-06-17 16:53:27.750 168 12567.17 203.53 54627.85 88888.00 2015-06-17 16:53:27.875 168 12567.17 203.50 54627.85 88888.00 2015-06-17 16:53:28.000 168 12567.12 203.47 54627.82 88888.00 2015-06-17 16:53:28.125 168 12567.17 203.50 54627.85 88888.00 2015-06-17 16:53:28.250 168 12567.17 203.53 54627.88 88888.00 2015-06-17 16:53:28.375 168 12567.17 203.55 54627.88 88888.00 2015-06-17 16:53:28.500 168 12567.17 203.53 54627.90 88888.00 2015-06-17 16:53:28.625 168 12567.15 203.47 54627.93 88888.00 2015-06-17 16:53:28.750 168 12567.15 203.53 54627.90 88888.00 2015-06-17 16:53:28.875 168 12567.15 203.55 54627.88 88888.00 2015-06-17 16:53:29.000 168 12567.15 203.55 54627.88 88888.00 2015-06-17 16:53:29.125 168 12567.17 203.55 54627.90 88888.00 2015-06-17 16:53:29.250 168 12567.15 203.55 54627.90 88888.00 2015-06-17 16:53:29.375 168 12567.15 203.55 54627.88 88888.00 2015-06-17 16:53:29.500 168 12567.10 203.55 54627.88 88888.00 2015-06-17 16:53:29.625 168 12567.15 203.57 54627.90 88888.00 2015-06-17 16:53:29.750 168 12567.17 203.57 54627.93 88888.00 2015-06-17 16:53:29.875 168 12567.17 203.57 54627.90 88888.00 2015-06-17 16:53:30.000 168 12567.20 203.57 54627.90 88888.00 2015-06-17 16:53:30.125 168 12567.20 203.57 54627.90 88888.00 2015-06-17 16:53:30.250 168 12567.15 203.57 54627.88 88888.00 2015-06-17 16:53:30.375 168 12567.17 203.60 54627.88 88888.00 2015-06-17 16:53:30.500 168 12567.17 203.57 54627.88 88888.00 2015-06-17 16:53:30.625 168 12567.15 203.60 54627.90 88888.00 2015-06-17 16:53:30.750 168 12567.12 203.57 54627.90 88888.00 2015-06-17 16:53:30.875 168 12567.17 203.57 54627.90 88888.00 2015-06-17 16:53:31.000 168 12567.20 203.57 54627.90 88888.00 2015-06-17 16:53:31.125 168 12567.15 203.57 54627.90 88888.00 2015-06-17 16:53:31.250 168 12567.05 203.60 54627.93 88888.00 2015-06-17 16:53:31.375 168 12567.05 203.62 54627.93 88888.00 2015-06-17 16:53:31.500 168 12567.05 203.62 54627.90 88888.00 2015-06-17 16:53:31.625 168 12567.12 203.62 54627.93 88888.00 2015-06-17 16:53:31.750 168 12567.15 203.68 54627.93 88888.00 2015-06-17 16:53:31.875 168 12567.15 203.65 54627.90 88888.00 2015-06-17 16:53:32.000 168 12567.20 203.62 54627.90 88888.00 2015-06-17 16:53:32.125 168 12567.30 203.65 54627.95 88888.00 2015-06-17 16:53:32.250 168 12567.25 203.65 54627.95 88888.00 2015-06-17 16:53:32.375 168 12567.25 203.68 54627.93 88888.00 2015-06-17 16:53:32.500 168 12567.20 203.65 54627.90 88888.00 2015-06-17 16:53:32.625 168 12567.20 203.68 54627.93 88888.00 2015-06-17 16:53:32.750 168 12567.20 203.68 54627.95 88888.00 2015-06-17 16:53:32.875 168 12567.25 203.70 54627.93 88888.00 2015-06-17 16:53:33.000 168 12567.27 203.70 54627.93 88888.00 2015-06-17 16:53:33.125 168 12567.25 203.70 54627.95 88888.00 2015-06-17 16:53:33.250 168 12567.17 203.68 54627.95 88888.00 2015-06-17 16:53:33.375 168 12567.17 203.70 54627.95 88888.00 2015-06-17 16:53:33.500 168 12567.20 203.75 54627.95 88888.00 2015-06-17 16:53:33.625 168 12567.15 203.72 54627.95 88888.00 2015-06-17 16:53:33.750 168 12567.15 203.72 54627.95 88888.00 2015-06-17 16:53:33.875 168 12567.17 203.72 54627.95 88888.00 2015-06-17 16:53:34.000 168 12567.15 203.72 54627.95 88888.00 2015-06-17 16:53:34.125 168 12567.17 203.72 54627.95 88888.00 2015-06-17 16:53:34.250 168 12567.12 203.70 54627.95 88888.00 2015-06-17 16:53:34.375 168 12567.15 203.72 54627.95 88888.00 2015-06-17 16:53:34.500 168 12567.17 203.72 54627.95 88888.00 2015-06-17 16:53:34.625 168 12567.15 203.72 54627.97 88888.00 2015-06-17 16:53:34.750 168 12567.15 203.75 54627.97 88888.00 2015-06-17 16:53:34.875 168 12567.10 203.72 54627.95 88888.00 2015-06-17 16:53:35.000 168 12567.12 203.72 54627.95 88888.00 2015-06-17 16:53:35.125 168 12567.15 203.72 54627.97 88888.00 2015-06-17 16:53:35.250 168 12567.10 203.72 54628.00 88888.00 2015-06-17 16:53:35.375 168 12567.10 203.78 54628.00 88888.00 2015-06-17 16:53:35.500 168 12567.15 203.75 54627.97 88888.00 2015-06-17 16:53:35.625 168 12567.15 203.72 54627.97 88888.00 2015-06-17 16:53:35.750 168 12567.10 203.72 54627.97 88888.00 2015-06-17 16:53:35.875 168 12567.08 203.78 54627.97 88888.00 2015-06-17 16:53:36.000 168 12567.12 203.75 54627.97 88888.00 2015-06-17 16:53:36.125 168 12567.10 203.75 54628.00 88888.00 2015-06-17 16:53:36.250 168 12567.02 203.72 54628.00 88888.00 2015-06-17 16:53:36.375 168 12567.02 203.75 54628.03 88888.00 2015-06-17 16:53:36.500 168 12567.05 203.75 54628.00 88888.00 2015-06-17 16:53:36.625 168 12567.05 203.70 54627.95 88888.00 2015-06-17 16:53:36.750 168 12567.05 203.72 54627.95 88888.00 2015-06-17 16:53:36.875 168 12567.12 203.78 54628.00 88888.00 2015-06-17 16:53:37.000 168 12567.12 203.75 54627.95 88888.00 2015-06-17 16:53:37.125 168 12567.12 203.75 54627.97 88888.00 2015-06-17 16:53:37.250 168 12567.08 203.75 54627.97 88888.00 2015-06-17 16:53:37.375 168 12567.10 203.75 54628.00 88888.00 2015-06-17 16:53:37.500 168 12567.10 203.75 54628.03 88888.00 2015-06-17 16:53:37.625 168 12567.15 203.75 54628.05 88888.00 2015-06-17 16:53:37.750 168 12567.23 203.78 54628.05 88888.00 2015-06-17 16:53:37.875 168 12567.23 203.75 54628.03 88888.00 2015-06-17 16:53:38.000 168 12567.15 203.75 54628.00 88888.00 2015-06-17 16:53:38.125 168 12567.12 203.72 54628.00 88888.00 2015-06-17 16:53:38.250 168 12567.08 203.68 54628.00 88888.00 2015-06-17 16:53:38.375 168 12567.10 203.70 54628.00 88888.00 2015-06-17 16:53:38.500 168 12567.15 203.75 54628.05 88888.00 2015-06-17 16:53:38.625 168 12567.20 203.75 54628.03 88888.00 2015-06-17 16:53:38.750 168 12567.15 203.72 54628.03 88888.00 2015-06-17 16:53:38.875 168 12567.12 203.70 54628.03 88888.00 2015-06-17 16:53:39.000 168 12567.15 203.68 54628.03 88888.00 2015-06-17 16:53:39.125 168 12567.17 203.72 54628.07 88888.00 2015-06-17 16:53:39.250 168 12567.15 203.72 54628.07 88888.00 2015-06-17 16:53:39.375 168 12567.12 203.70 54628.07 88888.00 2015-06-17 16:53:39.500 168 12567.12 203.72 54628.05 88888.00 2015-06-17 16:53:39.625 168 12567.12 203.75 54628.03 88888.00 2015-06-17 16:53:39.750 168 12567.15 203.72 54628.05 88888.00 2015-06-17 16:53:39.875 168 12567.15 203.72 54628.05 88888.00 2015-06-17 16:53:40.000 168 12567.17 203.70 54628.03 88888.00 2015-06-17 16:53:40.125 168 12567.20 203.72 54628.03 88888.00 2015-06-17 16:53:40.250 168 12567.23 203.72 54628.05 88888.00 2015-06-17 16:53:40.375 168 12567.30 203.72 54628.03 88888.00 2015-06-17 16:53:40.500 168 12567.27 203.70 54628.03 88888.00 2015-06-17 16:53:40.625 168 12567.20 203.68 54628.03 88888.00 2015-06-17 16:53:40.750 168 12567.17 203.70 54628.03 88888.00 2015-06-17 16:53:40.875 168 12567.23 203.70 54628.03 88888.00 2015-06-17 16:53:41.000 168 12567.30 203.65 54628.03 88888.00 2015-06-17 16:53:41.125 168 12567.33 203.68 54628.05 88888.00 2015-06-17 16:53:41.250 168 12567.25 203.70 54628.07 88888.00 2015-06-17 16:53:41.375 168 12567.25 203.70 54628.07 88888.00 2015-06-17 16:53:41.500 168 12567.30 203.70 54628.05 88888.00 2015-06-17 16:53:41.625 168 12567.27 203.68 54628.05 88888.00 2015-06-17 16:53:41.750 168 12567.23 203.70 54628.05 88888.00 2015-06-17 16:53:41.875 168 12567.17 203.70 54628.05 88888.00 2015-06-17 16:53:42.000 168 12567.15 203.65 54628.03 88888.00 2015-06-17 16:53:42.125 168 12567.23 203.70 54628.05 88888.00 2015-06-17 16:53:42.250 168 12567.25 203.68 54628.10 88888.00 2015-06-17 16:53:42.375 168 12567.25 203.72 54628.10 88888.00 2015-06-17 16:53:42.500 168 12567.23 203.70 54628.07 88888.00 2015-06-17 16:53:42.625 168 12567.20 203.68 54628.07 88888.00 2015-06-17 16:53:42.750 168 12567.23 203.70 54628.07 88888.00 2015-06-17 16:53:42.875 168 12567.23 203.70 54628.10 88888.00 2015-06-17 16:53:43.000 168 12567.15 203.70 54628.10 88888.00 2015-06-17 16:53:43.125 168 12567.10 203.72 54628.10 88888.00 2015-06-17 16:53:43.250 168 12567.10 203.70 54628.10 88888.00 2015-06-17 16:53:43.375 168 12567.12 203.70 54628.10 88888.00 2015-06-17 16:53:43.500 168 12567.15 203.72 54628.12 88888.00 2015-06-17 16:53:43.625 168 12567.15 203.70 54628.15 88888.00 2015-06-17 16:53:43.750 168 12567.17 203.68 54628.12 88888.00 2015-06-17 16:53:43.875 168 12567.17 203.68 54628.10 88888.00 2015-06-17 16:53:44.000 168 12567.17 203.70 54628.10 88888.00 2015-06-17 16:53:44.125 168 12567.15 203.72 54628.10 88888.00 2015-06-17 16:53:44.250 168 12567.15 203.72 54628.15 88888.00 2015-06-17 16:53:44.375 168 12567.15 203.75 54628.15 88888.00 2015-06-17 16:53:44.500 168 12567.10 203.75 54628.12 88888.00 2015-06-17 16:53:44.625 168 12567.08 203.75 54628.12 88888.00 2015-06-17 16:53:44.750 168 12567.05 203.72 54628.10 88888.00 2015-06-17 16:53:44.875 168 12567.10 203.72 54628.15 88888.00 2015-06-17 16:53:45.000 168 12567.15 203.70 54628.12 88888.00 2015-06-17 16:53:45.125 168 12567.10 203.72 54628.15 88888.00 2015-06-17 16:53:45.250 168 12567.00 203.75 54628.15 88888.00 2015-06-17 16:53:45.375 168 12566.98 203.75 54628.18 88888.00 2015-06-17 16:53:45.500 168 12566.98 203.75 54628.20 88888.00 2015-06-17 16:53:45.625 168 12567.00 203.72 54628.20 88888.00 2015-06-17 16:53:45.750 168 12566.98 203.75 54628.18 88888.00 2015-06-17 16:53:45.875 168 12567.02 203.78 54628.18 88888.00 2015-06-17 16:53:46.000 168 12567.05 203.80 54628.12 88888.00 2015-06-17 16:53:46.125 168 12567.05 203.80 54628.12 88888.00 2015-06-17 16:53:46.250 168 12566.98 203.78 54628.18 88888.00 2015-06-17 16:53:46.375 168 12566.98 203.80 54628.18 88888.00 2015-06-17 16:53:46.500 168 12566.92 203.78 54628.20 88888.00 2015-06-17 16:53:46.625 168 12566.92 203.75 54628.18 88888.00 2015-06-17 16:53:46.750 168 12566.90 203.80 54628.18 88888.00 2015-06-17 16:53:46.875 168 12566.95 203.80 54628.20 88888.00 2015-06-17 16:53:47.000 168 12566.98 203.80 54628.20 88888.00 2015-06-17 16:53:47.125 168 12566.98 203.78 54628.15 88888.00 2015-06-17 16:53:47.250 168 12566.95 203.75 54628.20 88888.00 2015-06-17 16:53:47.375 168 12567.02 203.78 54628.18 88888.00 2015-06-17 16:53:47.500 168 12567.00 203.82 54628.20 88888.00 2015-06-17 16:53:47.625 168 12566.95 203.80 54628.18 88888.00 2015-06-17 16:53:47.750 168 12566.98 203.80 54628.18 88888.00 2015-06-17 16:53:47.875 168 12566.98 203.85 54628.18 88888.00 2015-06-17 16:53:48.000 168 12566.95 203.82 54628.18 88888.00 2015-06-17 16:53:48.125 168 12566.95 203.82 54628.20 88888.00 2015-06-17 16:53:48.250 168 12566.95 203.82 54628.25 88888.00 2015-06-17 16:53:48.375 168 12566.98 203.85 54628.28 88888.00 2015-06-17 16:53:48.500 168 12566.90 203.88 54628.25 88888.00 2015-06-17 16:53:48.625 168 12566.90 203.85 54628.22 88888.00 2015-06-17 16:53:48.750 168 12566.88 203.90 54628.22 88888.00 2015-06-17 16:53:48.875 168 12566.92 203.90 54628.28 88888.00 2015-06-17 16:53:49.000 168 12566.92 203.88 54628.22 88888.00 2015-06-17 16:53:49.125 168 12566.90 203.85 54628.22 88888.00 2015-06-17 16:53:49.250 168 12566.90 203.88 54628.25 88888.00 2015-06-17 16:53:49.375 168 12566.92 203.88 54628.25 88888.00 2015-06-17 16:53:49.500 168 12566.92 203.85 54628.22 88888.00 2015-06-17 16:53:49.625 168 12566.88 203.85 54628.22 88888.00 2015-06-17 16:53:49.750 168 12566.83 203.85 54628.22 88888.00 2015-06-17 16:53:49.875 168 12566.88 203.88 54628.22 88888.00 2015-06-17 16:53:50.000 168 12566.88 203.88 54628.25 88888.00 2015-06-17 16:53:50.125 168 12566.88 203.90 54628.25 88888.00 2015-06-17 16:53:50.250 168 12566.90 203.88 54628.25 88888.00 2015-06-17 16:53:50.375 168 12566.88 203.88 54628.22 88888.00 2015-06-17 16:53:50.500 168 12566.85 203.90 54628.22 88888.00 2015-06-17 16:53:50.625 168 12566.90 203.93 54628.28 88888.00 2015-06-17 16:53:50.750 168 12566.88 203.90 54628.28 88888.00 2015-06-17 16:53:50.875 168 12566.90 203.90 54628.28 88888.00 2015-06-17 16:53:51.000 168 12566.88 203.90 54628.28 88888.00 2015-06-17 16:53:51.125 168 12566.80 203.90 54628.30 88888.00 2015-06-17 16:53:51.250 168 12566.80 203.88 54628.30 88888.00 2015-06-17 16:53:51.375 168 12566.80 203.88 54628.32 88888.00 2015-06-17 16:53:51.500 168 12566.77 203.93 54628.32 88888.00 2015-06-17 16:53:51.625 168 12566.77 203.93 54628.32 88888.00 2015-06-17 16:53:51.750 168 12566.85 203.93 54628.30 88888.00 2015-06-17 16:53:51.875 168 12566.85 203.88 54628.30 88888.00 2015-06-17 16:53:52.000 168 12566.85 203.88 54628.30 88888.00 2015-06-17 16:53:52.125 168 12566.85 203.90 54628.32 88888.00 2015-06-17 16:53:52.250 168 12566.73 203.88 54628.38 88888.00 2015-06-17 16:53:52.375 168 12566.73 203.90 54628.38 88888.00 2015-06-17 16:53:52.500 168 12566.75 203.95 54628.35 88888.00 2015-06-17 16:53:52.625 168 12566.80 203.95 54628.38 88888.00 2015-06-17 16:53:52.750 168 12566.85 203.95 54628.38 88888.00 2015-06-17 16:53:52.875 168 12566.83 203.95 54628.35 88888.00 2015-06-17 16:53:53.000 168 12566.83 203.93 54628.32 88888.00 2015-06-17 16:53:53.125 168 12566.80 203.93 54628.35 88888.00 2015-06-17 16:53:53.250 168 12566.80 203.93 54628.43 88888.00 2015-06-17 16:53:53.375 168 12566.85 203.93 54628.40 88888.00 2015-06-17 16:53:53.500 168 12566.83 203.93 54628.43 88888.00 2015-06-17 16:53:53.625 168 12566.83 203.93 54628.43 88888.00 2015-06-17 16:53:53.750 168 12566.85 203.93 54628.43 88888.00 2015-06-17 16:53:53.875 168 12566.85 203.93 54628.43 88888.00 2015-06-17 16:53:54.000 168 12566.83 203.90 54628.43 88888.00 2015-06-17 16:53:54.125 168 12566.83 203.93 54628.45 88888.00 2015-06-17 16:53:54.250 168 12566.83 203.95 54628.43 88888.00 2015-06-17 16:53:54.375 168 12566.90 203.95 54628.40 88888.00 2015-06-17 16:53:54.500 168 12566.88 203.93 54628.35 88888.00 2015-06-17 16:53:54.625 168 12566.85 203.93 54628.35 88888.00 2015-06-17 16:53:54.750 168 12566.85 203.93 54628.35 88888.00 2015-06-17 16:53:54.875 168 12566.80 203.93 54628.38 88888.00 2015-06-17 16:53:55.000 168 12566.80 203.90 54628.35 88888.00 2015-06-17 16:53:55.125 168 12566.83 203.90 54628.38 88888.00 2015-06-17 16:53:55.250 168 12566.80 203.90 54628.38 88888.00 2015-06-17 16:53:55.375 168 12566.83 203.90 54628.38 88888.00 2015-06-17 16:53:55.500 168 12566.85 203.90 54628.38 88888.00 2015-06-17 16:53:55.625 168 12566.85 203.88 54628.38 88888.00 2015-06-17 16:53:55.750 168 12566.88 203.88 54628.38 88888.00 2015-06-17 16:53:55.875 168 12566.88 203.88 54628.38 88888.00 2015-06-17 16:53:56.000 168 12566.90 203.90 54628.40 88888.00 2015-06-17 16:53:56.125 168 12566.92 203.90 54628.43 88888.00 2015-06-17 16:53:56.250 168 12566.95 203.93 54628.43 88888.00 2015-06-17 16:53:56.375 168 12566.95 203.90 54628.40 88888.00 2015-06-17 16:53:56.500 168 12566.90 203.90 54628.40 88888.00 2015-06-17 16:53:56.625 168 12566.85 203.88 54628.38 88888.00 2015-06-17 16:53:56.750 168 12566.83 203.90 54628.40 88888.00 2015-06-17 16:53:56.875 168 12566.85 203.90 54628.40 88888.00 2015-06-17 16:53:57.000 168 12566.85 203.90 54628.40 88888.00 2015-06-17 16:53:57.125 168 12566.85 203.90 54628.40 88888.00 2015-06-17 16:53:57.250 168 12566.83 203.90 54628.43 88888.00 2015-06-17 16:53:57.375 168 12566.88 203.93 54628.43 88888.00 2015-06-17 16:53:57.500 168 12566.88 203.93 54628.40 88888.00 2015-06-17 16:53:57.625 168 12566.83 203.93 54628.40 88888.00 2015-06-17 16:53:57.750 168 12566.83 203.93 54628.40 88888.00 2015-06-17 16:53:57.875 168 12566.88 203.93 54628.43 88888.00 2015-06-17 16:53:58.000 168 12566.92 203.90 54628.40 88888.00 2015-06-17 16:53:58.125 168 12567.00 203.93 54628.45 88888.00 2015-06-17 16:53:58.250 168 12566.92 203.85 54628.43 88888.00 2015-06-17 16:53:58.375 168 12566.90 203.88 54628.40 88888.00 2015-06-17 16:53:58.500 168 12566.85 203.90 54628.43 88888.00 2015-06-17 16:53:58.625 168 12566.90 203.93 54628.45 88888.00 2015-06-17 16:53:58.750 168 12566.95 203.93 54628.40 88888.00 2015-06-17 16:53:58.875 168 12566.98 203.93 54628.40 88888.00 2015-06-17 16:53:59.000 168 12567.05 203.90 54628.40 88888.00 2015-06-17 16:53:59.125 168 12567.02 203.93 54628.43 88888.00 2015-06-17 16:53:59.250 168 12566.88 203.93 54628.45 88888.00 2015-06-17 16:53:59.375 168 12566.85 203.95 54628.47 88888.00 2015-06-17 16:53:59.500 168 12566.88 203.95 54628.45 88888.00 2015-06-17 16:53:59.625 168 12566.88 203.97 54628.47 88888.00 2015-06-17 16:53:59.750 168 12566.88 203.95 54628.47 88888.00 2015-06-17 16:53:59.875 168 12566.85 203.95 54628.45 88888.00 2015-06-17 16:54:00.000 168 12566.85 203.95 54628.45 88888.00 2015-06-17 16:54:00.125 168 12566.85 203.97 54628.45 88888.00 2015-06-17 16:54:00.250 168 12566.80 203.97 54628.45 88888.00 2015-06-17 16:54:00.375 168 12566.83 203.97 54628.45 88888.00 2015-06-17 16:54:00.500 168 12566.90 203.97 54628.47 88888.00 2015-06-17 16:54:00.625 168 12566.98 204.00 54628.50 88888.00 2015-06-17 16:54:00.750 168 12566.92 204.00 54628.50 88888.00 2015-06-17 16:54:00.875 168 12566.85 204.00 54628.47 88888.00 2015-06-17 16:54:01.000 168 12566.83 203.97 54628.45 88888.00 2015-06-17 16:54:01.125 168 12566.85 203.97 54628.45 88888.00 2015-06-17 16:54:01.250 168 12566.85 203.97 54628.47 88888.00 2015-06-17 16:54:01.375 168 12566.85 204.00 54628.53 88888.00 2015-06-17 16:54:01.500 168 12566.83 203.97 54628.50 88888.00 2015-06-17 16:54:01.625 168 12566.83 203.97 54628.50 88888.00 2015-06-17 16:54:01.750 168 12566.88 204.00 54628.53 88888.00 2015-06-17 16:54:01.875 168 12566.90 204.00 54628.50 88888.00 2015-06-17 16:54:02.000 168 12566.90 203.97 54628.50 88888.00 2015-06-17 16:54:02.125 168 12566.88 204.00 54628.50 88888.00 2015-06-17 16:54:02.250 168 12566.90 203.97 54628.53 88888.00 2015-06-17 16:54:02.375 168 12566.90 203.97 54628.50 88888.00 2015-06-17 16:54:02.500 168 12566.90 203.97 54628.50 88888.00 2015-06-17 16:54:02.625 168 12566.88 204.00 54628.53 88888.00 2015-06-17 16:54:02.750 168 12566.85 203.97 54628.53 88888.00 2015-06-17 16:54:02.875 168 12566.88 204.00 54628.53 88888.00 2015-06-17 16:54:03.000 168 12566.90 203.97 54628.53 88888.00 2015-06-17 16:54:03.125 168 12566.85 204.00 54628.53 88888.00 2015-06-17 16:54:03.250 168 12566.88 203.97 54628.53 88888.00 2015-06-17 16:54:03.375 168 12566.92 204.00 54628.50 88888.00 2015-06-17 16:54:03.500 168 12566.92 204.03 54628.55 88888.00 2015-06-17 16:54:03.625 168 12566.92 204.03 54628.55 88888.00 2015-06-17 16:54:03.750 168 12566.90 204.00 54628.55 88888.00 2015-06-17 16:54:03.875 168 12566.92 204.00 54628.53 88888.00 2015-06-17 16:54:04.000 168 12566.92 203.97 54628.53 88888.00 2015-06-17 16:54:04.125 168 12566.95 204.00 54628.57 88888.00 2015-06-17 16:54:04.250 168 12566.92 204.00 54628.57 88888.00 2015-06-17 16:54:04.375 168 12566.92 204.03 54628.60 88888.00 2015-06-17 16:54:04.500 168 12566.90 204.00 54628.57 88888.00 2015-06-17 16:54:04.625 168 12566.92 203.97 54628.53 88888.00 2015-06-17 16:54:04.750 168 12566.92 203.97 54628.53 88888.00 2015-06-17 16:54:04.875 168 12566.98 204.00 54628.55 88888.00 2015-06-17 16:54:05.000 168 12567.00 204.00 54628.55 88888.00 2015-06-17 16:54:05.125 168 12567.05 204.00 54628.60 88888.00 2015-06-17 16:54:05.250 168 12567.00 204.03 54628.60 88888.00 2015-06-17 16:54:05.375 168 12566.98 204.03 54628.60 88888.00 2015-06-17 16:54:05.500 168 12566.92 204.00 54628.60 88888.00 2015-06-17 16:54:05.625 168 12566.92 204.03 54628.62 88888.00 2015-06-17 16:54:05.750 168 12566.95 204.03 54628.62 88888.00 2015-06-17 16:54:05.875 168 12566.92 204.03 54628.62 88888.00 2015-06-17 16:54:06.000 168 12566.92 204.05 54628.62 88888.00 2015-06-17 16:54:06.125 168 12566.98 204.05 54628.62 88888.00 2015-06-17 16:54:06.250 168 12566.90 204.03 54628.60 88888.00 2015-06-17 16:54:06.375 168 12566.95 204.03 54628.62 88888.00 2015-06-17 16:54:06.500 168 12566.95 204.03 54628.65 88888.00 2015-06-17 16:54:06.625 168 12566.95 204.03 54628.65 88888.00 2015-06-17 16:54:06.750 168 12566.92 204.00 54628.68 88888.00 2015-06-17 16:54:06.875 168 12566.95 204.00 54628.65 88888.00 2015-06-17 16:54:07.000 168 12566.95 204.05 54628.62 88888.00 2015-06-17 16:54:07.125 168 12566.92 204.05 54628.70 88888.00 2015-06-17 16:54:07.250 168 12566.92 204.03 54628.70 88888.00 2015-06-17 16:54:07.375 168 12567.00 204.05 54628.68 88888.00 2015-06-17 16:54:07.500 168 12566.98 204.05 54628.68 88888.00 2015-06-17 16:54:07.625 168 12566.92 204.05 54628.68 88888.00 2015-06-17 16:54:07.750 168 12566.95 204.03 54628.68 88888.00 2015-06-17 16:54:07.875 168 12566.98 204.00 54628.68 88888.00 2015-06-17 16:54:08.000 168 12567.00 204.03 54628.68 88888.00 2015-06-17 16:54:08.125 168 12566.90 204.00 54628.68 88888.00 2015-06-17 16:54:08.250 168 12566.88 203.97 54628.70 88888.00 2015-06-17 16:54:08.375 168 12566.95 204.00 54628.70 88888.00 2015-06-17 16:54:08.500 168 12567.02 204.00 54628.70 88888.00 2015-06-17 16:54:08.625 168 12566.98 204.03 54628.70 88888.00 2015-06-17 16:54:08.750 168 12566.95 204.03 54628.70 88888.00 2015-06-17 16:54:08.875 168 12567.00 204.00 54628.70 88888.00 2015-06-17 16:54:09.000 168 12567.00 204.00 54628.72 88888.00 2015-06-17 16:54:09.125 168 12567.00 204.00 54628.75 88888.00 2015-06-17 16:54:09.250 168 12566.92 204.00 54628.72 88888.00 2015-06-17 16:54:09.375 168 12566.90 204.00 54628.70 88888.00 2015-06-17 16:54:09.500 168 12566.92 204.00 54628.75 88888.00 2015-06-17 16:54:09.625 168 12566.95 204.00 54628.75 88888.00 2015-06-17 16:54:09.750 168 12566.95 204.00 54628.75 88888.00 2015-06-17 16:54:09.875 168 12566.92 204.03 54628.72 88888.00 2015-06-17 16:54:10.000 168 12566.88 204.03 54628.72 88888.00 2015-06-17 16:54:10.125 168 12566.92 204.03 54628.78 88888.00 2015-06-17 16:54:10.250 168 12566.92 204.03 54628.78 88888.00 2015-06-17 16:54:10.375 168 12566.90 204.03 54628.75 88888.00 2015-06-17 16:54:10.500 168 12566.90 204.00 54628.75 88888.00 2015-06-17 16:54:10.625 168 12566.92 204.03 54628.75 88888.00 2015-06-17 16:54:10.750 168 12566.98 204.03 54628.75 88888.00 2015-06-17 16:54:10.875 168 12567.05 204.00 54628.78 88888.00 2015-06-17 16:54:11.000 168 12567.05 203.97 54628.75 88888.00 2015-06-17 16:54:11.125 168 12567.00 204.03 54628.78 88888.00 2015-06-17 16:54:11.250 168 12566.98 204.00 54628.78 88888.00 2015-06-17 16:54:11.375 168 12566.98 204.00 54628.78 88888.00 2015-06-17 16:54:11.500 168 12566.95 204.00 54628.80 88888.00 2015-06-17 16:54:11.625 168 12567.02 204.03 54628.80 88888.00 2015-06-17 16:54:11.750 168 12567.05 204.05 54628.78 88888.00 2015-06-17 16:54:11.875 168 12566.98 204.03 54628.78 88888.00 2015-06-17 16:54:12.000 168 12567.00 204.03 54628.80 88888.00 2015-06-17 16:54:12.125 168 12567.05 204.05 54628.82 88888.00 2015-06-17 16:54:12.250 168 12567.02 204.03 54628.88 88888.00 2015-06-17 16:54:12.375 168 12567.08 204.03 54628.85 88888.00 2015-06-17 16:54:12.500 168 12567.02 204.03 54628.82 88888.00 2015-06-17 16:54:12.625 168 12566.98 204.03 54628.80 88888.00 2015-06-17 16:54:12.750 168 12566.95 204.03 54628.85 88888.00 2015-06-17 16:54:12.875 168 12567.00 204.03 54628.82 88888.00 2015-06-17 16:54:13.000 168 12567.02 204.05 54628.85 88888.00 2015-06-17 16:54:13.125 168 12566.92 204.00 54628.82 88888.00 2015-06-17 16:54:13.250 168 12566.85 204.03 54628.85 88888.00 2015-06-17 16:54:13.375 168 12566.95 204.05 54628.88 88888.00 2015-06-17 16:54:13.500 168 12566.95 204.07 54628.88 88888.00 2015-06-17 16:54:13.625 168 12566.88 204.03 54628.88 88888.00 2015-06-17 16:54:13.750 168 12566.83 204.03 54628.88 88888.00 2015-06-17 16:54:13.875 168 12566.83 204.03 54628.88 88888.00 2015-06-17 16:54:14.000 168 12566.88 204.05 54628.85 88888.00 2015-06-17 16:54:14.125 168 12566.88 204.05 54628.85 88888.00 2015-06-17 16:54:14.250 168 12566.83 204.00 54628.85 88888.00 2015-06-17 16:54:14.375 168 12566.85 204.03 54628.85 88888.00 2015-06-17 16:54:14.500 168 12566.90 204.00 54628.85 88888.00 2015-06-17 16:54:14.625 168 12566.95 204.00 54628.85 88888.00 2015-06-17 16:54:14.750 168 12566.90 204.00 54628.88 88888.00 2015-06-17 16:54:14.875 168 12566.92 203.97 54628.88 88888.00 2015-06-17 16:54:15.000 168 12566.95 204.03 54628.85 88888.00 2015-06-17 16:54:15.125 168 12566.90 204.05 54628.88 88888.00 2015-06-17 16:54:15.250 168 12566.83 204.03 54628.88 88888.00 2015-06-17 16:54:15.375 168 12566.85 204.03 54628.90 88888.00 2015-06-17 16:54:15.500 168 12566.83 204.03 54628.90 88888.00 2015-06-17 16:54:15.625 168 12566.80 204.03 54628.88 88888.00 2015-06-17 16:54:15.750 168 12566.90 204.03 54628.90 88888.00 2015-06-17 16:54:15.875 168 12566.85 204.00 54628.90 88888.00 2015-06-17 16:54:16.000 168 12566.77 204.03 54628.88 88888.00 2015-06-17 16:54:16.125 168 12566.90 204.07 54628.93 88888.00 2015-06-17 16:54:16.250 168 12566.92 204.03 54628.93 88888.00 2015-06-17 16:54:16.375 168 12566.90 204.00 54628.93 88888.00 2015-06-17 16:54:16.500 168 12566.80 204.00 54628.93 88888.00 2015-06-17 16:54:16.625 168 12566.85 204.00 54628.97 88888.00 2015-06-17 16:54:16.750 168 12566.85 204.03 54628.97 88888.00 2015-06-17 16:54:16.875 168 12566.80 204.03 54628.97 88888.00 2015-06-17 16:54:17.000 168 12566.75 204.00 54628.97 88888.00 2015-06-17 16:54:17.125 168 12566.83 204.00 54628.97 88888.00 2015-06-17 16:54:17.250 168 12566.77 204.00 54628.97 88888.00 2015-06-17 16:54:17.375 168 12566.80 204.03 54628.97 88888.00 2015-06-17 16:54:17.500 168 12566.83 204.00 54629.00 88888.00 2015-06-17 16:54:17.625 168 12566.83 204.00 54628.97 88888.00 2015-06-17 16:54:17.750 168 12566.77 204.00 54629.00 88888.00 2015-06-17 16:54:17.875 168 12566.73 204.00 54628.97 88888.00 2015-06-17 16:54:18.000 168 12566.80 204.00 54628.97 88888.00 2015-06-17 16:54:18.125 168 12566.80 204.03 54629.03 88888.00 2015-06-17 16:54:18.250 168 12566.77 204.00 54629.00 88888.00 2015-06-17 16:54:18.375 168 12566.80 204.00 54629.00 88888.00 2015-06-17 16:54:18.500 168 12566.75 203.97 54629.03 88888.00 2015-06-17 16:54:18.625 168 12566.75 203.97 54629.03 88888.00 2015-06-17 16:54:18.750 168 12566.73 204.03 54629.07 88888.00 2015-06-17 16:54:18.875 168 12566.75 204.03 54629.07 88888.00 2015-06-17 16:54:19.000 168 12566.77 203.97 54629.00 88888.00 2015-06-17 16:54:19.125 168 12566.75 203.97 54629.00 88888.00 2015-06-17 16:54:19.250 168 12566.75 203.97 54629.05 88888.00 2015-06-17 16:54:19.375 168 12566.80 204.00 54629.05 88888.00 2015-06-17 16:54:19.500 168 12566.75 203.97 54629.05 88888.00 2015-06-17 16:54:19.625 168 12566.77 203.97 54629.03 88888.00 2015-06-17 16:54:19.750 168 12566.83 204.00 54629.03 88888.00 2015-06-17 16:54:19.875 168 12566.83 204.00 54629.05 88888.00 2015-06-17 16:54:20.000 168 12566.80 204.00 54629.07 88888.00 2015-06-17 16:54:20.125 168 12566.77 204.00 54629.10 88888.00 2015-06-17 16:54:20.250 168 12566.75 204.00 54629.07 88888.00 2015-06-17 16:54:20.375 168 12566.80 204.00 54629.07 88888.00 2015-06-17 16:54:20.500 168 12566.77 203.97 54629.07 88888.00 2015-06-17 16:54:20.625 168 12566.75 203.97 54629.07 88888.00 2015-06-17 16:54:20.750 168 12566.73 203.97 54629.07 88888.00 2015-06-17 16:54:20.875 168 12566.73 204.00 54629.10 88888.00 2015-06-17 16:54:21.000 168 12566.80 204.00 54629.10 88888.00 2015-06-17 16:54:21.125 168 12566.77 204.00 54629.12 88888.00 2015-06-17 16:54:21.250 168 12566.75 203.97 54629.10 88888.00 2015-06-17 16:54:21.375 168 12566.73 203.95 54629.10 88888.00 2015-06-17 16:54:21.500 168 12566.70 203.97 54629.10 88888.00 2015-06-17 16:54:21.625 168 12566.77 204.00 54629.12 88888.00 2015-06-17 16:54:21.750 168 12566.80 204.00 54629.15 88888.00 2015-06-17 16:54:21.875 168 12566.77 203.97 54629.12 88888.00 2015-06-17 16:54:22.000 168 12566.75 203.95 54629.12 88888.00 2015-06-17 16:54:22.125 168 12566.73 203.95 54629.15 88888.00 2015-06-17 16:54:22.250 168 12566.73 203.97 54629.18 88888.00 2015-06-17 16:54:22.375 168 12566.73 203.97 54629.18 88888.00 2015-06-17 16:54:22.500 168 12566.73 203.97 54629.18 88888.00 2015-06-17 16:54:22.625 168 12566.77 203.97 54629.18 88888.00 2015-06-17 16:54:22.750 168 12566.75 203.97 54629.18 88888.00 2015-06-17 16:54:22.875 168 12566.70 203.95 54629.15 88888.00 2015-06-17 16:54:23.000 168 12566.75 203.97 54629.15 88888.00 2015-06-17 16:54:23.125 168 12566.77 203.95 54629.18 88888.00 2015-06-17 16:54:23.250 168 12566.75 203.95 54629.20 88888.00 2015-06-17 16:54:23.375 168 12566.75 203.95 54629.20 88888.00 2015-06-17 16:54:23.500 168 12566.70 203.97 54629.22 88888.00 2015-06-17 16:54:23.625 168 12566.67 203.97 54629.22 88888.00 2015-06-17 16:54:23.750 168 12566.67 203.95 54629.20 88888.00 2015-06-17 16:54:23.875 168 12566.75 203.93 54629.22 88888.00 2015-06-17 16:54:24.000 168 12566.75 203.93 54629.22 88888.00 2015-06-17 16:54:24.125 168 12566.75 203.93 54629.20 88888.00 2015-06-17 16:54:24.250 168 12566.67 203.90 54629.22 88888.00 2015-06-17 16:54:24.375 168 12566.73 203.93 54629.25 88888.00 2015-06-17 16:54:24.500 168 12566.77 203.95 54629.22 88888.00 2015-06-17 16:54:24.625 168 12566.70 203.97 54629.25 88888.00 2015-06-17 16:54:24.750 168 12566.62 203.95 54629.22 88888.00 2015-06-17 16:54:24.875 168 12566.58 203.95 54629.22 88888.00 2015-06-17 16:54:25.000 168 12566.60 203.95 54629.25 88888.00 2015-06-17 16:54:25.125 168 12566.62 203.97 54629.28 88888.00 2015-06-17 16:54:25.250 168 12566.62 203.97 54629.30 88888.00 2015-06-17 16:54:25.375 168 12566.65 203.95 54629.30 88888.00 2015-06-17 16:54:25.500 168 12566.62 203.93 54629.28 88888.00 2015-06-17 16:54:25.625 168 12566.60 203.95 54629.28 88888.00 2015-06-17 16:54:25.750 168 12566.52 203.90 54629.28 88888.00 2015-06-17 16:54:25.875 168 12566.52 203.90 54629.30 88888.00 2015-06-17 16:54:26.000 168 12566.58 203.93 54629.30 88888.00 2015-06-17 16:54:26.125 168 12566.60 203.93 54629.30 88888.00 2015-06-17 16:54:26.250 168 12566.50 203.90 54629.30 88888.00 2015-06-17 16:54:26.375 168 12566.52 203.95 54629.30 88888.00 2015-06-17 16:54:26.500 168 12566.60 203.95 54629.28 88888.00 2015-06-17 16:54:26.625 168 12566.65 203.93 54629.30 88888.00 2015-06-17 16:54:26.750 168 12566.58 203.90 54629.32 88888.00 2015-06-17 16:54:26.875 168 12566.50 203.93 54629.32 88888.00 2015-06-17 16:54:27.000 168 12566.45 203.93 54629.30 88888.00 2015-06-17 16:54:27.125 168 12566.42 203.90 54629.30 88888.00 2015-06-17 16:54:27.250 168 12566.50 203.93 54629.32 88888.00 2015-06-17 16:54:27.375 168 12566.50 203.93 54629.35 88888.00 2015-06-17 16:54:27.500 168 12566.48 203.93 54629.40 88888.00 2015-06-17 16:54:27.625 168 12566.42 203.93 54629.40 88888.00 2015-06-17 16:54:27.750 168 12566.42 203.90 54629.38 88888.00 2015-06-17 16:54:27.875 168 12566.48 203.93 54629.40 88888.00 2015-06-17 16:54:28.000 168 12566.50 203.93 54629.38 88888.00 2015-06-17 16:54:28.125 168 12566.48 203.93 54629.40 88888.00 2015-06-17 16:54:28.250 168 12566.45 203.90 54629.43 88888.00 2015-06-17 16:54:28.375 168 12566.45 203.90 54629.40 88888.00 2015-06-17 16:54:28.500 168 12566.45 203.93 54629.40 88888.00 2015-06-17 16:54:28.625 168 12566.45 203.88 54629.43 88888.00 2015-06-17 16:54:28.750 168 12566.45 203.88 54629.45 88888.00 2015-06-17 16:54:28.875 168 12566.45 203.88 54629.45 88888.00 2015-06-17 16:54:29.000 168 12566.48 203.90 54629.45 88888.00 2015-06-17 16:54:29.125 168 12566.45 203.93 54629.47 88888.00 2015-06-17 16:54:29.250 168 12566.42 203.90 54629.47 88888.00 2015-06-17 16:54:29.375 168 12566.50 203.90 54629.47 88888.00 2015-06-17 16:54:29.500 168 12566.48 203.90 54629.50 88888.00 2015-06-17 16:54:29.625 168 12566.48 203.93 54629.50 88888.00 2015-06-17 16:54:29.750 168 12566.45 203.93 54629.47 88888.00 2015-06-17 16:54:29.875 168 12566.42 203.90 54629.47 88888.00 2015-06-17 16:54:30.000 168 12566.40 203.90 54629.47 88888.00 2015-06-17 16:54:30.125 168 12566.35 203.93 54629.50 88888.00 2015-06-17 16:54:30.250 168 12566.30 203.88 54629.50 88888.00 2015-06-17 16:54:30.375 168 12566.35 203.90 54629.47 88888.00 2015-06-17 16:54:30.500 168 12566.40 203.93 54629.47 88888.00 2015-06-17 16:54:30.625 168 12566.40 203.93 54629.50 88888.00 2015-06-17 16:54:30.750 168 12566.40 203.90 54629.50 88888.00 2015-06-17 16:54:30.875 168 12566.42 203.93 54629.53 88888.00 2015-06-17 16:54:31.000 168 12566.42 203.93 54629.53 88888.00 2015-06-17 16:54:31.125 168 12566.38 203.88 54629.55 88888.00 2015-06-17 16:54:31.250 168 12566.35 203.90 54629.55 88888.00 2015-06-17 16:54:31.375 168 12566.33 203.93 54629.55 88888.00 2015-06-17 16:54:31.500 168 12566.30 203.93 54629.50 88888.00 2015-06-17 16:54:31.625 168 12566.30 203.93 54629.55 88888.00 2015-06-17 16:54:31.750 168 12566.33 203.95 54629.55 88888.00 2015-06-17 16:54:31.875 168 12566.30 203.95 54629.57 88888.00 2015-06-17 16:54:32.000 168 12566.27 203.93 54629.55 88888.00 2015-06-17 16:54:32.125 168 12566.23 203.90 54629.57 88888.00 2015-06-17 16:54:32.250 168 12566.23 203.90 54629.55 88888.00 2015-06-17 16:54:32.375 168 12566.30 203.95 54629.57 88888.00 2015-06-17 16:54:32.500 168 12566.35 203.95 54629.60 88888.00 2015-06-17 16:54:32.625 168 12566.30 203.93 54629.57 88888.00 2015-06-17 16:54:32.750 168 12566.30 203.90 54629.57 88888.00 2015-06-17 16:54:32.875 168 12566.30 203.93 54629.60 88888.00 2015-06-17 16:54:33.000 168 12566.33 203.90 54629.60 88888.00 2015-06-17 16:54:33.125 168 12566.33 203.90 54629.57 88888.00 2015-06-17 16:54:33.250 168 12566.25 203.90 54629.60 88888.00 2015-06-17 16:54:33.375 168 12566.27 203.90 54629.62 88888.00 2015-06-17 16:54:33.500 168 12566.30 203.93 54629.62 88888.00 2015-06-17 16:54:33.625 168 12566.27 203.90 54629.60 88888.00 2015-06-17 16:54:33.750 168 12566.25 203.90 54629.60 88888.00 2015-06-17 16:54:33.875 168 12566.25 203.90 54629.60 88888.00 2015-06-17 16:54:34.000 168 12566.23 203.90 54629.62 88888.00 2015-06-17 16:54:34.125 168 12566.20 203.93 54629.62 88888.00 2015-06-17 16:54:34.250 168 12566.15 203.90 54629.60 88888.00 2015-06-17 16:54:34.375 168 12566.23 203.93 54629.60 88888.00 2015-06-17 16:54:34.500 168 12566.25 203.95 54629.60 88888.00 2015-06-17 16:54:34.625 168 12566.25 203.95 54629.62 88888.00 2015-06-17 16:54:34.750 168 12566.25 203.93 54629.62 88888.00 2015-06-17 16:54:34.875 168 12566.23 203.95 54629.62 88888.00 2015-06-17 16:54:35.000 168 12566.20 203.95 54629.65 88888.00 2015-06-17 16:54:35.125 168 12566.20 203.95 54629.70 88888.00 2015-06-17 16:54:35.250 168 12566.17 203.93 54629.68 88888.00 2015-06-17 16:54:35.375 168 12566.23 203.95 54629.65 88888.00 2015-06-17 16:54:35.500 168 12566.23 203.95 54629.65 88888.00 2015-06-17 16:54:35.625 168 12566.17 203.95 54629.68 88888.00 2015-06-17 16:54:35.750 168 12566.15 203.93 54629.68 88888.00 2015-06-17 16:54:35.875 168 12566.15 203.95 54629.68 88888.00 2015-06-17 16:54:36.000 168 12566.08 203.93 54629.65 88888.00 2015-06-17 16:54:36.125 168 12566.02 203.93 54629.68 88888.00 2015-06-17 16:54:36.250 168 12565.98 203.95 54629.70 88888.00 2015-06-17 16:54:36.375 168 12566.02 203.95 54629.72 88888.00 2015-06-17 16:54:36.500 168 12566.10 203.93 54629.70 88888.00 2015-06-17 16:54:36.625 168 12566.08 203.95 54629.70 88888.00 2015-06-17 16:54:36.750 168 12566.05 203.95 54629.72 88888.00 2015-06-17 16:54:36.875 168 12566.08 203.95 54629.70 88888.00 2015-06-17 16:54:37.000 168 12566.05 203.93 54629.70 88888.00 2015-06-17 16:54:37.125 168 12566.02 203.95 54629.72 88888.00 2015-06-17 16:54:37.250 168 12566.00 203.95 54629.75 88888.00 2015-06-17 16:54:37.375 168 12566.05 203.95 54629.75 88888.00 2015-06-17 16:54:37.500 168 12566.02 203.95 54629.75 88888.00 2015-06-17 16:54:37.625 168 12566.00 203.97 54629.78 88888.00 2015-06-17 16:54:37.750 168 12565.92 203.97 54629.78 88888.00 2015-06-17 16:54:37.875 168 12565.88 203.95 54629.72 88888.00 2015-06-17 16:54:38.000 168 12565.88 203.95 54629.70 88888.00 2015-06-17 16:54:38.125 168 12565.88 203.97 54629.78 88888.00 2015-06-17 16:54:38.250 168 12565.88 203.97 54629.78 88888.00 2015-06-17 16:54:38.375 168 12565.95 203.97 54629.78 88888.00 2015-06-17 16:54:38.500 168 12565.95 203.97 54629.80 88888.00 2015-06-17 16:54:38.625 168 12565.88 203.95 54629.78 88888.00 2015-06-17 16:54:38.750 168 12565.80 203.95 54629.78 88888.00 2015-06-17 16:54:38.875 168 12565.77 203.93 54629.78 88888.00 2015-06-17 16:54:39.000 168 12565.83 203.93 54629.78 88888.00 2015-06-17 16:54:39.125 168 12565.85 203.95 54629.82 88888.00 2015-06-17 16:54:39.250 168 12565.80 203.93 54629.82 88888.00 2015-06-17 16:54:39.375 168 12565.80 203.93 54629.82 88888.00 2015-06-17 16:54:39.500 168 12565.83 203.93 54629.82 88888.00 2015-06-17 16:54:39.625 168 12565.83 203.97 54629.82 88888.00 2015-06-17 16:54:39.750 168 12565.80 204.00 54629.82 88888.00 2015-06-17 16:54:39.875 168 12565.77 203.97 54629.85 88888.00 2015-06-17 16:54:40.000 168 12565.70 203.93 54629.82 88888.00 2015-06-17 16:54:40.125 168 12565.70 203.95 54629.82 88888.00 2015-06-17 16:54:40.250 168 12565.73 203.95 54629.82 88888.00 2015-06-17 16:54:40.375 168 12565.75 203.95 54629.82 88888.00 2015-06-17 16:54:40.500 168 12565.77 203.93 54629.85 88888.00 2015-06-17 16:54:40.625 168 12565.75 203.95 54629.85 88888.00 2015-06-17 16:54:40.750 168 12565.73 203.95 54629.85 88888.00 2015-06-17 16:54:40.875 168 12565.70 203.95 54629.85 88888.00 2015-06-17 16:54:41.000 168 12565.67 203.95 54629.82 88888.00 2015-06-17 16:54:41.125 168 12565.65 203.95 54629.85 88888.00 2015-06-17 16:54:41.250 168 12565.65 203.95 54629.85 88888.00 2015-06-17 16:54:41.375 168 12565.67 203.95 54629.82 88888.00 2015-06-17 16:54:41.500 168 12565.65 203.95 54629.82 88888.00 2015-06-17 16:54:41.625 168 12565.67 203.95 54629.88 88888.00 2015-06-17 16:54:41.750 168 12565.70 203.97 54629.90 88888.00 2015-06-17 16:54:41.875 168 12565.73 203.95 54629.90 88888.00 2015-06-17 16:54:42.000 168 12565.65 203.97 54629.88 88888.00 2015-06-17 16:54:42.125 168 12565.60 203.97 54629.88 88888.00 2015-06-17 16:54:42.250 168 12565.58 203.93 54629.88 88888.00 2015-06-17 16:54:42.375 168 12565.62 203.95 54629.88 88888.00 2015-06-17 16:54:42.500 168 12565.62 203.97 54629.90 88888.00 2015-06-17 16:54:42.625 168 12565.62 203.97 54629.88 88888.00 2015-06-17 16:54:42.750 168 12565.60 203.95 54629.93 88888.00 2015-06-17 16:54:42.875 168 12565.58 203.95 54629.93 88888.00 2015-06-17 16:54:43.000 168 12565.58 203.95 54629.90 88888.00 2015-06-17 16:54:43.125 168 12565.62 203.97 54629.90 88888.00 2015-06-17 16:54:43.250 168 12565.58 203.95 54629.95 88888.00 2015-06-17 16:54:43.375 168 12565.58 203.97 54629.95 88888.00 2015-06-17 16:54:43.500 168 12565.60 204.00 54629.95 88888.00 2015-06-17 16:54:43.625 168 12565.58 203.97 54629.95 88888.00 2015-06-17 16:54:43.750 168 12565.55 203.97 54629.97 88888.00 2015-06-17 16:54:43.875 168 12565.52 204.00 54629.97 88888.00 2015-06-17 16:54:44.000 168 12565.45 203.97 54629.95 88888.00 2015-06-17 16:54:44.125 168 12565.42 203.97 54629.95 88888.00 2015-06-17 16:54:44.250 168 12565.40 203.97 54629.97 88888.00 2015-06-17 16:54:44.375 168 12565.48 203.97 54629.97 88888.00 2015-06-17 16:54:44.500 168 12565.50 204.00 54630.00 88888.00 2015-06-17 16:54:44.625 168 12565.50 204.00 54630.03 88888.00 2015-06-17 16:54:44.750 168 12565.45 204.03 54630.03 88888.00 2015-06-17 16:54:44.875 168 12565.42 204.03 54630.00 88888.00 2015-06-17 16:54:45.000 168 12565.40 204.03 54629.97 88888.00 2015-06-17 16:54:45.125 168 12565.48 204.03 54629.97 88888.00 2015-06-17 16:54:45.250 168 12565.50 204.00 54630.03 88888.00 2015-06-17 16:54:45.375 168 12565.50 204.00 54630.00 88888.00 2015-06-17 16:54:45.500 168 12565.45 204.00 54630.00 88888.00 2015-06-17 16:54:45.625 168 12565.48 204.00 54629.97 88888.00 2015-06-17 16:54:45.750 168 12565.45 203.97 54630.00 88888.00 2015-06-17 16:54:45.875 168 12565.42 203.97 54630.00 88888.00 2015-06-17 16:54:46.000 168 12565.40 204.00 54630.00 88888.00 2015-06-17 16:54:46.125 168 12565.33 203.97 54630.03 88888.00 2015-06-17 16:54:46.250 168 12565.30 203.95 54630.03 88888.00 2015-06-17 16:54:46.375 168 12565.33 203.95 54630.03 88888.00 2015-06-17 16:54:46.500 168 12565.35 203.97 54630.00 88888.00 2015-06-17 16:54:46.625 168 12565.33 203.97 54630.03 88888.00 2015-06-17 16:54:46.750 168 12565.33 203.97 54630.03 88888.00 2015-06-17 16:54:46.875 168 12565.35 203.97 54630.05 88888.00 2015-06-17 16:54:47.000 168 12565.35 204.00 54630.05 88888.00 2015-06-17 16:54:47.125 168 12565.33 204.00 54630.05 88888.00 2015-06-17 16:54:47.250 168 12565.27 203.97 54630.07 88888.00 2015-06-17 16:54:47.375 168 12565.27 203.97 54630.05 88888.00 2015-06-17 16:54:47.500 168 12565.23 203.97 54630.05 88888.00 2015-06-17 16:54:47.625 168 12565.30 203.97 54630.05 88888.00 2015-06-17 16:54:47.750 168 12565.30 203.95 54630.03 88888.00 2015-06-17 16:54:47.875 168 12565.23 203.97 54630.05 88888.00 2015-06-17 16:54:48.000 168 12565.17 204.00 54630.05 88888.00 2015-06-17 16:54:48.125 168 12565.17 204.00 54630.07 88888.00 2015-06-17 16:54:48.250 168 12565.20 203.97 54630.05 88888.00 2015-06-17 16:54:48.375 168 12565.20 204.00 54630.07 88888.00 2015-06-17 16:54:48.500 168 12565.20 204.00 54630.10 88888.00 2015-06-17 16:54:48.625 168 12565.20 203.97 54630.12 88888.00 2015-06-17 16:54:48.750 168 12565.17 203.97 54630.10 88888.00 2015-06-17 16:54:48.875 168 12565.08 203.97 54630.10 88888.00 2015-06-17 16:54:49.000 168 12565.10 204.00 54630.12 88888.00 2015-06-17 16:54:49.125 168 12565.15 204.00 54630.15 88888.00 2015-06-17 16:54:49.250 168 12565.12 203.97 54630.15 88888.00 2015-06-17 16:54:49.375 168 12565.08 203.97 54630.12 88888.00 2015-06-17 16:54:49.500 168 12565.02 203.97 54630.15 88888.00 2015-06-17 16:54:49.625 168 12565.08 204.00 54630.18 88888.00 2015-06-17 16:54:49.750 168 12565.10 203.97 54630.15 88888.00 2015-06-17 16:54:49.875 168 12565.12 203.97 54630.15 88888.00 2015-06-17 16:54:50.000 168 12565.10 203.95 54630.18 88888.00 2015-06-17 16:54:50.125 168 12565.08 203.95 54630.18 88888.00 2015-06-17 16:54:50.250 168 12565.05 203.93 54630.15 88888.00 2015-06-17 16:54:50.375 168 12565.10 203.95 54630.18 88888.00 2015-06-17 16:54:50.500 168 12565.08 203.95 54630.15 88888.00 2015-06-17 16:54:50.625 168 12565.10 203.95 54630.15 88888.00 2015-06-17 16:54:50.750 168 12565.15 203.95 54630.20 88888.00 2015-06-17 16:54:50.875 168 12565.08 203.93 54630.22 88888.00 2015-06-17 16:54:51.000 168 12565.02 203.93 54630.22 88888.00 2015-06-17 16:54:51.125 168 12565.02 203.95 54630.20 88888.00 2015-06-17 16:54:51.250 168 12565.02 203.93 54630.22 88888.00 2015-06-17 16:54:51.375 168 12565.05 203.93 54630.22 88888.00 2015-06-17 16:54:51.500 168 12565.05 203.93 54630.20 88888.00 2015-06-17 16:54:51.625 168 12565.05 203.90 54630.20 88888.00 2015-06-17 16:54:51.750 168 12564.98 203.90 54630.22 88888.00 2015-06-17 16:54:51.875 168 12564.95 203.88 54630.22 88888.00 2015-06-17 16:54:52.000 168 12564.92 203.90 54630.20 88888.00 2015-06-17 16:54:52.125 168 12564.92 203.93 54630.22 88888.00 2015-06-17 16:54:52.250 168 12564.90 203.90 54630.22 88888.00 2015-06-17 16:54:52.375 168 12564.92 203.90 54630.25 88888.00 2015-06-17 16:54:52.500 168 12564.98 203.93 54630.25 88888.00 2015-06-17 16:54:52.625 168 12564.98 203.93 54630.25 88888.00 2015-06-17 16:54:52.750 168 12564.92 203.93 54630.25 88888.00 2015-06-17 16:54:52.875 168 12564.88 203.90 54630.22 88888.00 2015-06-17 16:54:53.000 168 12564.95 203.90 54630.20 88888.00 2015-06-17 16:54:53.125 168 12565.00 203.95 54630.22 88888.00 2015-06-17 16:54:53.250 168 12564.95 203.93 54630.22 88888.00 2015-06-17 16:54:53.375 168 12564.92 203.90 54630.22 88888.00 2015-06-17 16:54:53.500 168 12564.92 203.88 54630.22 88888.00 2015-06-17 16:54:53.625 168 12564.98 203.90 54630.25 88888.00 2015-06-17 16:54:53.750 168 12564.92 203.93 54630.28 88888.00 2015-06-17 16:54:53.875 168 12564.88 203.93 54630.28 88888.00 2015-06-17 16:54:54.000 168 12564.83 203.90 54630.28 88888.00 2015-06-17 16:54:54.125 168 12564.85 203.93 54630.30 88888.00 2015-06-17 16:54:54.250 168 12564.88 203.90 54630.30 88888.00 2015-06-17 16:54:54.375 168 12564.90 203.90 54630.28 88888.00 2015-06-17 16:54:54.500 168 12564.85 203.93 54630.32 88888.00 2015-06-17 16:54:54.625 168 12564.83 203.93 54630.32 88888.00 2015-06-17 16:54:54.750 168 12564.77 203.93 54630.32 88888.00 2015-06-17 16:54:54.875 168 12564.73 203.88 54630.30 88888.00 2015-06-17 16:54:55.000 168 12564.67 203.90 54630.32 88888.00 2015-06-17 16:54:55.125 168 12564.73 203.93 54630.35 88888.00 2015-06-17 16:54:55.250 168 12564.73 203.90 54630.32 88888.00 2015-06-17 16:54:55.375 168 12564.77 203.90 54630.35 88888.00 2015-06-17 16:54:55.500 168 12564.73 203.90 54630.32 88888.00 2015-06-17 16:54:55.625 168 12564.65 203.88 54630.32 88888.00 2015-06-17 16:54:55.750 168 12564.62 203.90 54630.32 88888.00 2015-06-17 16:54:55.875 168 12564.65 203.93 54630.35 88888.00 2015-06-17 16:54:56.000 168 12564.67 203.93 54630.32 88888.00 2015-06-17 16:54:56.125 168 12564.73 203.90 54630.35 88888.00 2015-06-17 16:54:56.250 168 12564.67 203.93 54630.35 88888.00 2015-06-17 16:54:56.375 168 12564.67 203.93 54630.35 88888.00 2015-06-17 16:54:56.500 168 12564.67 203.93 54630.35 88888.00 2015-06-17 16:54:56.625 168 12564.65 203.93 54630.35 88888.00 2015-06-17 16:54:56.750 168 12564.60 203.93 54630.32 88888.00 2015-06-17 16:54:56.875 168 12564.60 203.93 54630.35 88888.00 2015-06-17 16:54:57.000 168 12564.58 203.93 54630.35 88888.00 2015-06-17 16:54:57.125 168 12564.60 203.93 54630.38 88888.00 2015-06-17 16:54:57.250 168 12564.60 203.90 54630.35 88888.00 2015-06-17 16:54:57.375 168 12564.67 203.93 54630.35 88888.00 2015-06-17 16:54:57.500 168 12564.67 203.93 54630.35 88888.00 2015-06-17 16:54:57.625 168 12564.62 203.93 54630.35 88888.00 2015-06-17 16:54:57.750 168 12564.60 203.90 54630.32 88888.00 2015-06-17 16:54:57.875 168 12564.60 203.93 54630.30 88888.00 2015-06-17 16:54:58.000 168 12564.60 203.93 54630.32 88888.00 2015-06-17 16:54:58.125 168 12564.52 203.95 54630.35 88888.00 2015-06-17 16:54:58.250 168 12564.45 203.95 54630.38 88888.00 2015-06-17 16:54:58.375 168 12564.48 203.95 54630.35 88888.00 2015-06-17 16:54:58.500 168 12564.50 203.95 54630.35 88888.00 2015-06-17 16:54:58.625 168 12564.50 203.95 54630.38 88888.00 2015-06-17 16:54:58.750 168 12564.48 203.93 54630.38 88888.00 2015-06-17 16:54:58.875 168 12564.48 203.93 54630.38 88888.00 2015-06-17 16:54:59.000 168 12564.52 203.95 54630.35 88888.00 2015-06-17 16:54:59.125 168 12564.48 203.97 54630.38 88888.00 2015-06-17 16:54:59.250 168 12564.42 203.95 54630.40 88888.00 2015-06-17 16:54:59.375 168 12564.45 203.97 54630.38 88888.00 2015-06-17 16:54:59.500 168 12564.48 203.97 54630.40 88888.00 2015-06-17 16:54:59.625 168 12564.45 203.97 54630.38 88888.00 2015-06-17 16:54:59.750 168 12564.42 203.97 54630.38 88888.00 2015-06-17 16:54:59.875 168 12564.38 203.95 54630.35 88888.00 2015-06-17 16:55:00.000 168 12564.38 203.95 54630.35 88888.00 2015-06-17 16:55:00.125 168 12564.38 203.97 54630.38 88888.00 2015-06-17 16:55:00.250 168 12564.27 203.95 54630.38 88888.00 2015-06-17 16:55:00.375 168 12564.27 203.93 54630.40 88888.00 2015-06-17 16:55:00.500 168 12564.33 203.95 54630.40 88888.00 2015-06-17 16:55:00.625 168 12564.35 203.97 54630.40 88888.00 2015-06-17 16:55:00.750 168 12564.30 203.97 54630.40 88888.00 2015-06-17 16:55:00.875 168 12564.25 203.97 54630.38 88888.00 2015-06-17 16:55:01.000 168 12564.27 203.97 54630.40 88888.00 2015-06-17 16:55:01.125 168 12564.25 204.00 54630.43 88888.00 2015-06-17 16:55:01.250 168 12564.17 203.97 54630.40 88888.00 2015-06-17 16:55:01.375 168 12564.20 203.97 54630.40 88888.00 2015-06-17 16:55:01.500 168 12564.25 203.97 54630.40 88888.00 2015-06-17 16:55:01.625 168 12564.30 203.97 54630.43 88888.00 2015-06-17 16:55:01.750 168 12564.27 203.97 54630.43 88888.00 2015-06-17 16:55:01.875 168 12564.27 204.00 54630.43 88888.00 2015-06-17 16:55:02.000 168 12564.30 204.00 54630.40 88888.00 2015-06-17 16:55:02.125 168 12564.27 204.00 54630.38 88888.00 2015-06-17 16:55:02.250 168 12564.20 204.00 54630.40 88888.00 2015-06-17 16:55:02.375 168 12564.17 204.03 54630.40 88888.00 2015-06-17 16:55:02.500 168 12564.17 204.00 54630.43 88888.00 2015-06-17 16:55:02.625 168 12564.17 204.00 54630.45 88888.00 2015-06-17 16:55:02.750 168 12564.17 204.03 54630.43 88888.00 2015-06-17 16:55:02.875 168 12564.12 204.07 54630.43 88888.00 2015-06-17 16:55:03.000 168 12564.08 204.07 54630.40 88888.00 2015-06-17 16:55:03.125 168 12564.08 204.07 54630.43 88888.00 2015-06-17 16:55:03.250 168 12564.10 204.05 54630.45 88888.00 2015-06-17 16:55:03.375 168 12564.17 204.05 54630.45 88888.00 2015-06-17 16:55:03.500 168 12564.12 204.03 54630.45 88888.00 2015-06-17 16:55:03.625 168 12564.08 204.05 54630.45 88888.00 2015-06-17 16:55:03.750 168 12564.08 204.05 54630.45 88888.00 2015-06-17 16:55:03.875 168 12564.10 204.03 54630.45 88888.00 2015-06-17 16:55:04.000 168 12564.10 204.03 54630.47 88888.00 2015-06-17 16:55:04.125 168 12564.12 204.07 54630.47 88888.00 2015-06-17 16:55:04.250 168 12564.10 204.05 54630.50 88888.00 2015-06-17 16:55:04.375 168 12564.08 204.07 54630.47 88888.00 2015-06-17 16:55:04.500 168 12564.05 204.10 54630.45 88888.00 2015-06-17 16:55:04.625 168 12564.08 204.07 54630.43 88888.00 2015-06-17 16:55:04.750 168 12564.08 204.07 54630.43 88888.00 2015-06-17 16:55:04.875 168 12564.05 204.03 54630.43 88888.00 2015-06-17 16:55:05.000 168 12564.02 204.03 54630.45 88888.00 2015-06-17 16:55:05.125 168 12564.10 204.03 54630.45 88888.00 2015-06-17 16:55:05.250 168 12564.05 204.07 54630.47 88888.00 2015-06-17 16:55:05.375 168 12564.05 204.10 54630.45 88888.00 2015-06-17 16:55:05.500 168 12564.05 204.07 54630.45 88888.00 2015-06-17 16:55:05.625 168 12564.05 204.07 54630.45 88888.00 2015-06-17 16:55:05.750 168 12564.02 204.07 54630.45 88888.00 2015-06-17 16:55:05.875 168 12564.05 204.07 54630.45 88888.00 2015-06-17 16:55:06.000 168 12564.05 204.10 54630.45 88888.00 2015-06-17 16:55:06.125 168 12564.02 204.10 54630.47 88888.00 2015-06-17 16:55:06.250 168 12563.95 204.07 54630.47 88888.00 2015-06-17 16:55:06.375 168 12563.95 204.07 54630.45 88888.00 2015-06-17 16:55:06.500 168 12563.92 204.07 54630.43 88888.00 2015-06-17 16:55:06.625 168 12563.95 204.07 54630.43 88888.00 2015-06-17 16:55:06.750 168 12563.95 204.10 54630.45 88888.00 2015-06-17 16:55:06.875 168 12563.98 204.10 54630.45 88888.00 2015-06-17 16:55:07.000 168 12563.98 204.10 54630.45 88888.00 2015-06-17 16:55:07.125 168 12564.00 204.10 54630.47 88888.00 2015-06-17 16:55:07.250 168 12564.00 204.10 54630.50 88888.00 2015-06-17 16:55:07.375 168 12564.00 204.07 54630.47 88888.00 2015-06-17 16:55:07.500 168 12563.92 204.07 54630.47 88888.00 2015-06-17 16:55:07.625 168 12563.83 204.07 54630.45 88888.00 2015-06-17 16:55:07.750 168 12563.85 204.10 54630.47 88888.00 2015-06-17 16:55:07.875 168 12563.92 204.12 54630.47 88888.00 2015-06-17 16:55:08.000 168 12563.98 204.12 54630.50 88888.00 2015-06-17 16:55:08.125 168 12564.05 204.12 54630.50 88888.00 2015-06-17 16:55:08.250 168 12564.02 204.10 54630.50 88888.00 2015-06-17 16:55:08.375 168 12563.95 204.10 54630.50 88888.00 2015-06-17 16:55:08.500 168 12563.92 204.10 54630.50 88888.00 2015-06-17 16:55:08.625 168 12564.02 204.10 54630.50 88888.00 2015-06-17 16:55:08.750 168 12564.02 204.12 54630.50 88888.00 2015-06-17 16:55:08.875 168 12564.02 204.12 54630.50 88888.00 2015-06-17 16:55:09.000 168 12564.00 204.10 54630.47 88888.00 2015-06-17 16:55:09.125 168 12563.95 204.12 54630.50 88888.00 2015-06-17 16:55:09.250 168 12563.95 204.15 54630.50 88888.00 2015-06-17 16:55:09.375 168 12564.00 204.15 54630.50 88888.00 2015-06-17 16:55:09.500 168 12564.00 204.15 54630.47 88888.00 2015-06-17 16:55:09.625 168 12563.98 204.18 54630.47 88888.00 2015-06-17 16:55:09.750 168 12564.00 204.12 54630.47 88888.00 2015-06-17 16:55:09.875 168 12564.00 204.12 54630.47 88888.00 2015-06-17 16:55:10.000 168 12564.02 204.10 54630.50 88888.00 2015-06-17 16:55:10.125 168 12564.05 204.12 54630.50 88888.00 2015-06-17 16:55:10.250 168 12563.98 204.15 54630.53 88888.00 2015-06-17 16:55:10.375 168 12563.92 204.15 54630.53 88888.00 2015-06-17 16:55:10.500 168 12563.90 204.15 54630.53 88888.00 2015-06-17 16:55:10.625 168 12563.92 204.18 54630.50 88888.00 2015-06-17 16:55:10.750 168 12563.92 204.15 54630.50 88888.00 2015-06-17 16:55:10.875 168 12563.95 204.15 54630.53 88888.00 2015-06-17 16:55:11.000 168 12563.95 204.15 54630.53 88888.00 2015-06-17 16:55:11.125 168 12563.92 204.12 54630.53 88888.00 2015-06-17 16:55:11.250 168 12563.95 204.12 54630.53 88888.00 2015-06-17 16:55:11.375 168 12563.98 204.12 54630.53 88888.00 2015-06-17 16:55:11.500 168 12563.98 204.18 54630.55 88888.00 2015-06-17 16:55:11.625 168 12563.98 204.18 54630.53 88888.00 2015-06-17 16:55:11.750 168 12563.95 204.20 54630.53 88888.00 2015-06-17 16:55:11.875 168 12563.88 204.18 54630.53 88888.00 2015-06-17 16:55:12.000 168 12563.90 204.18 54630.53 88888.00 2015-06-17 16:55:12.125 168 12563.95 204.18 54630.53 88888.00 2015-06-17 16:55:12.250 168 12563.92 204.10 54630.50 88888.00 2015-06-17 16:55:12.375 168 12563.90 204.15 54630.50 88888.00 2015-06-17 16:55:12.500 168 12563.88 204.20 54630.53 88888.00 2015-06-17 16:55:12.625 168 12563.92 204.22 54630.53 88888.00 2015-06-17 16:55:12.750 168 12563.88 204.22 54630.53 88888.00 2015-06-17 16:55:12.875 168 12563.85 204.18 54630.47 88888.00 2015-06-17 16:55:13.000 168 12563.90 204.15 54630.45 88888.00 2015-06-17 16:55:13.125 168 12563.95 204.15 54630.47 88888.00 2015-06-17 16:55:13.250 168 12563.85 204.18 54630.50 88888.00 2015-06-17 16:55:13.375 168 12563.83 204.18 54630.53 88888.00 2015-06-17 16:55:13.500 168 12563.83 204.20 54630.53 88888.00 2015-06-17 16:55:13.625 168 12563.92 204.20 54630.53 88888.00 2015-06-17 16:55:13.750 168 12563.95 204.20 54630.53 88888.00 2015-06-17 16:55:13.875 168 12563.95 204.22 54630.55 88888.00 2015-06-17 16:55:14.000 168 12563.98 204.22 54630.53 88888.00 2015-06-17 16:55:14.125 168 12564.00 204.20 54630.50 88888.00 2015-06-17 16:55:14.250 168 12563.90 204.15 54630.53 88888.00 2015-06-17 16:55:14.375 168 12563.92 204.18 54630.53 88888.00 2015-06-17 16:55:14.500 168 12563.88 204.22 54630.53 88888.00 2015-06-17 16:55:14.625 168 12563.85 204.22 54630.53 88888.00 2015-06-17 16:55:14.750 168 12563.90 204.20 54630.50 88888.00 2015-06-17 16:55:14.875 168 12563.98 204.22 54630.53 88888.00 2015-06-17 16:55:15.000 168 12563.98 204.25 54630.53 88888.00 2015-06-17 16:55:15.125 168 12563.95 204.28 54630.55 88888.00 2015-06-17 16:55:15.250 168 12563.92 204.22 54630.55 88888.00 2015-06-17 16:55:15.375 168 12563.88 204.20 54630.53 88888.00 2015-06-17 16:55:15.500 168 12563.85 204.22 54630.53 88888.00 2015-06-17 16:55:15.625 168 12563.85 204.25 54630.55 88888.00 2015-06-17 16:55:15.750 168 12563.83 204.30 54630.53 88888.00 2015-06-17 16:55:15.875 168 12563.90 204.30 54630.55 88888.00 2015-06-17 16:55:16.000 168 12563.95 204.30 54630.53 88888.00 2015-06-17 16:55:16.125 168 12563.90 204.30 54630.55 88888.00 2015-06-17 16:55:16.250 168 12563.90 204.28 54630.55 88888.00 2015-06-17 16:55:16.375 168 12563.98 204.30 54630.55 88888.00 2015-06-17 16:55:16.500 168 12563.98 204.30 54630.55 88888.00 2015-06-17 16:55:16.625 168 12563.95 204.35 54630.53 88888.00 2015-06-17 16:55:16.750 168 12563.90 204.32 54630.55 88888.00 2015-06-17 16:55:16.875 168 12563.92 204.30 54630.53 88888.00 2015-06-17 16:55:17.000 168 12563.98 204.32 54630.55 88888.00 2015-06-17 16:55:17.125 168 12563.98 204.32 54630.53 88888.00 2015-06-17 16:55:17.250 168 12563.88 204.32 54630.53 88888.00 2015-06-17 16:55:17.375 168 12563.85 204.35 54630.53 88888.00 2015-06-17 16:55:17.500 168 12563.88 204.35 54630.55 88888.00 2015-06-17 16:55:17.625 168 12563.90 204.35 54630.55 88888.00 2015-06-17 16:55:17.750 168 12563.92 204.35 54630.55 88888.00 2015-06-17 16:55:17.875 168 12564.00 204.35 54630.53 88888.00 2015-06-17 16:55:18.000 168 12564.00 204.35 54630.50 88888.00 2015-06-17 16:55:18.125 168 12563.98 204.35 54630.53 88888.00 2015-06-17 16:55:18.250 168 12563.85 204.38 54630.53 88888.00 2015-06-17 16:55:18.375 168 12563.88 204.40 54630.53 88888.00 2015-06-17 16:55:18.500 168 12563.88 204.45 54630.53 88888.00 2015-06-17 16:55:18.625 168 12563.98 204.43 54630.53 88888.00 2015-06-17 16:55:18.750 168 12564.00 204.43 54630.55 88888.00 2015-06-17 16:55:18.875 168 12564.00 204.40 54630.53 88888.00 2015-06-17 16:55:19.000 168 12563.98 204.40 54630.53 88888.00 2015-06-17 16:55:19.125 168 12563.95 204.40 54630.50 88888.00 2015-06-17 16:55:19.250 168 12563.92 204.40 54630.50 88888.00 2015-06-17 16:55:19.375 168 12563.98 204.43 54630.50 88888.00 2015-06-17 16:55:19.500 168 12563.98 204.45 54630.53 88888.00 2015-06-17 16:55:19.625 168 12564.00 204.45 54630.53 88888.00 2015-06-17 16:55:19.750 168 12564.05 204.45 54630.55 88888.00 2015-06-17 16:55:19.875 168 12564.05 204.45 54630.55 88888.00 2015-06-17 16:55:20.000 168 12564.02 204.45 54630.53 88888.00 2015-06-17 16:55:20.125 168 12564.00 204.45 54630.55 88888.00 2015-06-17 16:55:20.250 168 12564.00 204.45 54630.53 88888.00 2015-06-17 16:55:20.375 168 12564.02 204.45 54630.50 88888.00 2015-06-17 16:55:20.500 168 12563.95 204.45 54630.53 88888.00 2015-06-17 16:55:20.625 168 12563.95 204.45 54630.53 88888.00 2015-06-17 16:55:20.750 168 12563.98 204.50 54630.50 88888.00 2015-06-17 16:55:20.875 168 12563.98 204.50 54630.53 88888.00 2015-06-17 16:55:21.000 168 12564.00 204.53 54630.53 88888.00 2015-06-17 16:55:21.125 168 12564.02 204.53 54630.53 88888.00 2015-06-17 16:55:21.250 168 12563.98 204.50 54630.55 88888.00 2015-06-17 16:55:21.375 168 12563.98 204.50 54630.55 88888.00 2015-06-17 16:55:21.500 168 12564.00 204.53 54630.57 88888.00 2015-06-17 16:55:21.625 168 12563.95 204.53 54630.53 88888.00 2015-06-17 16:55:21.750 168 12563.98 204.50 54630.55 88888.00 2015-06-17 16:55:21.875 168 12563.98 204.50 54630.55 88888.00 2015-06-17 16:55:22.000 168 12564.05 204.53 54630.55 88888.00 2015-06-17 16:55:22.125 168 12564.02 204.53 54630.57 88888.00 2015-06-17 16:55:22.250 168 12563.90 204.53 54630.55 88888.00 2015-06-17 16:55:22.375 168 12563.90 204.55 54630.55 88888.00 2015-06-17 16:55:22.500 168 12564.00 204.57 54630.55 88888.00 2015-06-17 16:55:22.625 168 12564.05 204.57 54630.55 88888.00 2015-06-17 16:55:22.750 168 12564.00 204.57 54630.50 88888.00 2015-06-17 16:55:22.875 168 12564.00 204.55 54630.50 88888.00 2015-06-17 16:55:23.000 168 12564.00 204.55 54630.53 88888.00 2015-06-17 16:55:23.125 168 12563.95 204.57 54630.53 88888.00 2015-06-17 16:55:23.250 168 12563.95 204.55 54630.50 88888.00 2015-06-17 16:55:23.375 168 12563.98 204.57 54630.50 88888.00 2015-06-17 16:55:23.500 168 12563.98 204.60 54630.50 88888.00 2015-06-17 16:55:23.625 168 12563.92 204.62 54630.47 88888.00 2015-06-17 16:55:23.750 168 12563.95 204.60 54630.50 88888.00 2015-06-17 16:55:23.875 168 12564.02 204.62 54630.53 88888.00 2015-06-17 16:55:24.000 168 12564.02 204.65 54630.50 88888.00 2015-06-17 16:55:24.125 168 12563.98 204.68 54630.50 88888.00 2015-06-17 16:55:24.250 168 12563.98 204.65 54630.53 88888.00 2015-06-17 16:55:24.375 168 12564.05 204.68 54630.53 88888.00 2015-06-17 16:55:24.500 168 12564.00 204.65 54630.53 88888.00 2015-06-17 16:55:24.625 168 12564.05 204.65 54630.50 88888.00 2015-06-17 16:55:24.750 168 12564.00 204.62 54630.47 88888.00 2015-06-17 16:55:24.875 168 12563.98 204.62 54630.50 88888.00 2015-06-17 16:55:25.000 168 12564.00 204.60 54630.47 88888.00 2015-06-17 16:55:25.125 168 12563.98 204.62 54630.50 88888.00 2015-06-17 16:55:25.250 168 12563.92 204.60 54630.50 88888.00 2015-06-17 16:55:25.375 168 12563.90 204.62 54630.50 88888.00 2015-06-17 16:55:25.500 168 12563.85 204.65 54630.50 88888.00 2015-06-17 16:55:25.625 168 12563.85 204.68 54630.50 88888.00 2015-06-17 16:55:25.750 168 12563.88 204.70 54630.55 88888.00 2015-06-17 16:55:25.875 168 12563.90 204.68 54630.53 88888.00 2015-06-17 16:55:26.000 168 12563.92 204.65 54630.50 88888.00 2015-06-17 16:55:26.125 168 12563.95 204.68 54630.53 88888.00 2015-06-17 16:55:26.250 168 12563.92 204.68 54630.53 88888.00 2015-06-17 16:55:26.375 168 12563.98 204.70 54630.53 88888.00 2015-06-17 16:55:26.500 168 12563.98 204.72 54630.53 88888.00 2015-06-17 16:55:26.625 168 12563.92 204.72 54630.53 88888.00 2015-06-17 16:55:26.750 168 12563.90 204.70 54630.53 88888.00 2015-06-17 16:55:26.875 168 12563.95 204.70 54630.50 88888.00 2015-06-17 16:55:27.000 168 12563.98 204.72 54630.50 88888.00 2015-06-17 16:55:27.125 168 12563.98 204.72 54630.53 88888.00 2015-06-17 16:55:27.250 168 12563.98 204.72 54630.53 88888.00 2015-06-17 16:55:27.375 168 12564.00 204.72 54630.50 88888.00 2015-06-17 16:55:27.500 168 12563.98 204.72 54630.50 88888.00 2015-06-17 16:55:27.625 168 12564.00 204.70 54630.50 88888.00 2015-06-17 16:55:27.750 168 12564.00 204.70 54630.53 88888.00 2015-06-17 16:55:27.875 168 12564.00 204.72 54630.50 88888.00 2015-06-17 16:55:28.000 168 12564.00 204.72 54630.47 88888.00 2015-06-17 16:55:28.125 168 12564.05 204.75 54630.50 88888.00 2015-06-17 16:55:28.250 168 12564.05 204.72 54630.50 88888.00 2015-06-17 16:55:28.375 168 12564.05 204.75 54630.53 88888.00 2015-06-17 16:55:28.500 168 12564.02 204.75 54630.50 88888.00 2015-06-17 16:55:28.625 168 12564.05 204.78 54630.50 88888.00 2015-06-17 16:55:28.750 168 12564.08 204.78 54630.50 88888.00 2015-06-17 16:55:28.875 168 12564.02 204.75 54630.53 88888.00 2015-06-17 16:55:29.000 168 12564.00 204.75 54630.50 88888.00 2015-06-17 16:55:29.125 168 12564.02 204.78 54630.53 88888.00 2015-06-17 16:55:29.250 168 12564.02 204.78 54630.53 88888.00 2015-06-17 16:55:29.375 168 12564.05 204.80 54630.50 88888.00 2015-06-17 16:55:29.500 168 12564.05 204.80 54630.53 88888.00 2015-06-17 16:55:29.625 168 12564.05 204.80 54630.53 88888.00 2015-06-17 16:55:29.750 168 12564.02 204.80 54630.53 88888.00 2015-06-17 16:55:29.875 168 12564.00 204.80 54630.53 88888.00 2015-06-17 16:55:30.000 168 12564.02 204.82 54630.50 88888.00 2015-06-17 16:55:30.125 168 12564.10 204.85 54630.50 88888.00 2015-06-17 16:55:30.250 168 12564.08 204.82 54630.50 88888.00 2015-06-17 16:55:30.375 168 12564.08 204.82 54630.47 88888.00 2015-06-17 16:55:30.500 168 12564.05 204.82 54630.47 88888.00 2015-06-17 16:55:30.625 168 12564.10 204.82 54630.50 88888.00 2015-06-17 16:55:30.750 168 12564.12 204.82 54630.50 88888.00 2015-06-17 16:55:30.875 168 12564.08 204.82 54630.47 88888.00 2015-06-17 16:55:31.000 168 12564.17 204.85 54630.50 88888.00 2015-06-17 16:55:31.125 168 12564.20 204.85 54630.53 88888.00 2015-06-17 16:55:31.250 168 12564.15 204.85 54630.47 88888.00 2015-06-17 16:55:31.375 168 12564.10 204.85 54630.50 88888.00 2015-06-17 16:55:31.500 168 12564.05 204.88 54630.53 88888.00 2015-06-17 16:55:31.625 168 12564.02 204.88 54630.53 88888.00 2015-06-17 16:55:31.750 168 12564.00 204.85 54630.53 88888.00 2015-06-17 16:55:31.875 168 12563.95 204.85 54630.50 88888.00 2015-06-17 16:55:32.000 168 12564.00 204.88 54630.50 88888.00 2015-06-17 16:55:32.125 168 12564.05 204.88 54630.50 88888.00 2015-06-17 16:55:32.250 168 12564.02 204.90 54630.53 88888.00 2015-06-17 16:55:32.375 168 12564.10 204.90 54630.55 88888.00 2015-06-17 16:55:32.500 168 12564.15 204.88 54630.55 88888.00 2015-06-17 16:55:32.625 168 12564.12 204.93 54630.53 88888.00 2015-06-17 16:55:32.750 168 12564.08 204.88 54630.53 88888.00 2015-06-17 16:55:32.875 168 12564.10 204.88 54630.50 88888.00 2015-06-17 16:55:33.000 168 12564.08 204.90 54630.47 88888.00 2015-06-17 16:55:33.125 168 12564.08 204.93 54630.50 88888.00 2015-06-17 16:55:33.250 168 12564.08 204.93 54630.50 88888.00 2015-06-17 16:55:33.375 168 12564.08 204.95 54630.47 88888.00 2015-06-17 16:55:33.500 168 12564.05 204.95 54630.50 88888.00 2015-06-17 16:55:33.625 168 12564.08 204.95 54630.53 88888.00 2015-06-17 16:55:33.750 168 12564.10 204.97 54630.53 88888.00 2015-06-17 16:55:33.875 168 12564.08 204.95 54630.53 88888.00 2015-06-17 16:55:34.000 168 12564.10 204.95 54630.53 88888.00 2015-06-17 16:55:34.125 168 12564.12 204.95 54630.55 88888.00 2015-06-17 16:55:34.250 168 12564.17 204.97 54630.55 88888.00 2015-06-17 16:55:34.375 168 12564.25 204.97 54630.55 88888.00 2015-06-17 16:55:34.500 168 12564.27 204.97 54630.53 88888.00 2015-06-17 16:55:34.625 168 12564.20 204.97 54630.50 88888.00 2015-06-17 16:55:34.750 168 12564.20 204.97 54630.50 88888.00 2015-06-17 16:55:34.875 168 12564.23 205.00 54630.53 88888.00 2015-06-17 16:55:35.000 168 12564.23 205.00 54630.53 88888.00 2015-06-17 16:55:35.125 168 12564.17 205.03 54630.57 88888.00 2015-06-17 16:55:35.250 168 12564.15 205.03 54630.57 88888.00 2015-06-17 16:55:35.375 168 12564.17 205.00 54630.55 88888.00 2015-06-17 16:55:35.500 168 12564.23 205.00 54630.57 88888.00 2015-06-17 16:55:35.625 168 12564.25 205.03 54630.55 88888.00 2015-06-17 16:55:35.750 168 12564.27 205.03 54630.55 88888.00 2015-06-17 16:55:35.875 168 12564.23 205.03 54630.50 88888.00 2015-06-17 16:55:36.000 168 12564.27 205.03 54630.53 88888.00 2015-06-17 16:55:36.125 168 12564.38 205.05 54630.53 88888.00 2015-06-17 16:55:36.250 168 12564.35 205.03 54630.55 88888.00 2015-06-17 16:55:36.375 168 12564.33 205.05 54630.53 88888.00 2015-06-17 16:55:36.500 168 12564.30 205.05 54630.50 88888.00 2015-06-17 16:55:36.625 168 12564.25 205.05 54630.50 88888.00 2015-06-17 16:55:36.750 168 12564.27 205.07 54630.50 88888.00 2015-06-17 16:55:36.875 168 12564.38 205.07 54630.50 88888.00 2015-06-17 16:55:37.000 168 12564.40 205.07 54630.53 88888.00 2015-06-17 16:55:37.125 168 12564.40 205.07 54630.53 88888.00 2015-06-17 16:55:37.250 168 12564.33 205.03 54630.53 88888.00 2015-06-17 16:55:37.375 168 12564.30 205.05 54630.55 88888.00 2015-06-17 16:55:37.500 168 12564.27 205.07 54630.55 88888.00 2015-06-17 16:55:37.625 168 12564.25 205.07 54630.53 88888.00 2015-06-17 16:55:37.750 168 12564.27 205.07 54630.53 88888.00 2015-06-17 16:55:37.875 168 12564.30 205.07 54630.50 88888.00 2015-06-17 16:55:38.000 168 12564.30 205.10 54630.53 88888.00 2015-06-17 16:55:38.125 168 12564.33 205.12 54630.50 88888.00 2015-06-17 16:55:38.250 168 12564.35 205.07 54630.50 88888.00 2015-06-17 16:55:38.375 168 12564.38 205.10 54630.50 88888.00 2015-06-17 16:55:38.500 168 12564.40 205.12 54630.53 88888.00 2015-06-17 16:55:38.625 168 12564.35 205.10 54630.53 88888.00 2015-06-17 16:55:38.750 168 12564.38 205.10 54630.55 88888.00 2015-06-17 16:55:38.875 168 12564.33 205.10 54630.57 88888.00 2015-06-17 16:55:39.000 168 12564.27 205.12 54630.57 88888.00 2015-06-17 16:55:39.125 168 12564.33 205.12 54630.55 88888.00 2015-06-17 16:55:39.250 168 12564.35 205.10 54630.57 88888.00 2015-06-17 16:55:39.375 168 12564.35 205.10 54630.55 88888.00 2015-06-17 16:55:39.500 168 12564.27 205.15 54630.57 88888.00 2015-06-17 16:55:39.625 168 12564.23 205.12 54630.57 88888.00 2015-06-17 16:55:39.750 168 12564.27 205.12 54630.57 88888.00 2015-06-17 16:55:39.875 168 12564.30 205.15 54630.60 88888.00 2015-06-17 16:55:40.000 168 12564.30 205.15 54630.55 88888.00 2015-06-17 16:55:40.125 168 12564.30 205.12 54630.55 88888.00 2015-06-17 16:55:40.250 168 12564.23 205.12 54630.60 88888.00 2015-06-17 16:55:40.375 168 12564.30 205.18 54630.60 88888.00 2015-06-17 16:55:40.500 168 12564.30 205.15 54630.60 88888.00 2015-06-17 16:55:40.625 168 12564.33 205.20 54630.57 88888.00 2015-06-17 16:55:40.750 168 12564.35 205.20 54630.57 88888.00 2015-06-17 16:55:40.875 168 12564.33 205.18 54630.57 88888.00 2015-06-17 16:55:41.000 168 12564.40 205.18 54630.55 88888.00 2015-06-17 16:55:41.125 168 12564.40 205.18 54630.55 88888.00 2015-06-17 16:55:41.250 168 12564.33 205.20 54630.57 88888.00 2015-06-17 16:55:41.375 168 12564.35 205.22 54630.57 88888.00 2015-06-17 16:55:41.500 168 12564.35 205.20 54630.57 88888.00 2015-06-17 16:55:41.625 168 12564.35 205.18 54630.57 88888.00 2015-06-17 16:55:41.750 168 12564.38 205.18 54630.57 88888.00 2015-06-17 16:55:41.875 168 12564.38 205.18 54630.57 88888.00 2015-06-17 16:55:42.000 168 12564.40 205.18 54630.55 88888.00 2015-06-17 16:55:42.125 168 12564.42 205.20 54630.55 88888.00 2015-06-17 16:55:42.250 168 12564.27 205.20 54630.57 88888.00 2015-06-17 16:55:42.375 168 12564.33 205.22 54630.57 88888.00 2015-06-17 16:55:42.500 168 12564.30 205.20 54630.57 88888.00 2015-06-17 16:55:42.625 168 12564.38 205.20 54630.57 88888.00 2015-06-17 16:55:42.750 168 12564.45 205.22 54630.57 88888.00 2015-06-17 16:55:42.875 168 12564.42 205.25 54630.60 88888.00 2015-06-17 16:55:43.000 168 12564.42 205.22 54630.57 88888.00 2015-06-17 16:55:43.125 168 12564.42 205.20 54630.57 88888.00 2015-06-17 16:55:43.250 168 12564.38 205.20 54630.57 88888.00 2015-06-17 16:55:43.375 168 12564.38 205.22 54630.57 88888.00 2015-06-17 16:55:43.500 168 12564.38 205.25 54630.55 88888.00 2015-06-17 16:55:43.625 168 12564.42 205.25 54630.60 88888.00 2015-06-17 16:55:43.750 168 12564.38 205.25 54630.57 88888.00 2015-06-17 16:55:43.875 168 12564.33 205.25 54630.57 88888.00 2015-06-17 16:55:44.000 168 12564.35 205.22 54630.57 88888.00 2015-06-17 16:55:44.125 168 12564.38 205.22 54630.57 88888.00 2015-06-17 16:55:44.250 168 12564.40 205.25 54630.57 88888.00 2015-06-17 16:55:44.375 168 12564.40 205.25 54630.57 88888.00 2015-06-17 16:55:44.500 168 12564.42 205.22 54630.57 88888.00 2015-06-17 16:55:44.625 168 12564.42 205.28 54630.60 88888.00 2015-06-17 16:55:44.750 168 12564.45 205.28 54630.60 88888.00 2015-06-17 16:55:44.875 168 12564.45 205.28 54630.60 88888.00 2015-06-17 16:55:45.000 168 12564.45 205.28 54630.60 88888.00 2015-06-17 16:55:45.125 168 12564.42 205.28 54630.57 88888.00 2015-06-17 16:55:45.250 168 12564.38 205.25 54630.47 88888.00 2015-06-17 16:55:45.375 168 12564.33 205.25 54630.50 88888.00 2015-06-17 16:55:45.500 168 12564.33 205.28 54630.57 88888.00 2015-06-17 16:55:45.625 168 12564.33 205.28 54630.60 88888.00 2015-06-17 16:55:45.750 168 12564.38 205.28 54630.57 88888.00 2015-06-17 16:55:45.875 168 12564.38 205.28 54630.55 88888.00 2015-06-17 16:55:46.000 168 12564.40 205.28 54630.55 88888.00 2015-06-17 16:55:46.125 168 12564.40 205.30 54630.57 88888.00 2015-06-17 16:55:46.250 168 12564.35 205.28 54630.60 88888.00 2015-06-17 16:55:46.375 168 12564.45 205.30 54630.57 88888.00 2015-06-17 16:55:46.500 168 12564.50 205.30 54630.60 88888.00 2015-06-17 16:55:46.625 168 12564.50 205.35 54630.62 88888.00 2015-06-17 16:55:46.750 168 12564.48 205.35 54630.60 88888.00 2015-06-17 16:55:46.875 168 12564.42 205.32 54630.60 88888.00 2015-06-17 16:55:47.000 168 12564.42 205.32 54630.57 88888.00 2015-06-17 16:55:47.125 168 12564.52 205.35 54630.60 88888.00 2015-06-17 16:55:47.250 168 12564.52 205.32 54630.62 88888.00 2015-06-17 16:55:47.375 168 12564.50 205.30 54630.60 88888.00 2015-06-17 16:55:47.500 168 12564.42 205.32 54630.62 88888.00 2015-06-17 16:55:47.625 168 12564.45 205.32 54630.62 88888.00 2015-06-17 16:55:47.750 168 12564.50 205.35 54630.60 88888.00 2015-06-17 16:55:47.875 168 12564.48 205.35 54630.60 88888.00 2015-06-17 16:55:48.000 168 12564.45 205.35 54630.60 88888.00 2015-06-17 16:55:48.125 168 12564.42 205.32 54630.60 88888.00 2015-06-17 16:55:48.250 168 12564.42 205.32 54630.62 88888.00 2015-06-17 16:55:48.375 168 12564.48 205.35 54630.60 88888.00 2015-06-17 16:55:48.500 168 12564.48 205.38 54630.60 88888.00 2015-06-17 16:55:48.625 168 12564.48 205.38 54630.62 88888.00 2015-06-17 16:55:48.750 168 12564.48 205.38 54630.65 88888.00 2015-06-17 16:55:48.875 168 12564.48 205.38 54630.65 88888.00 2015-06-17 16:55:49.000 168 12564.48 205.38 54630.60 88888.00 2015-06-17 16:55:49.125 168 12564.52 205.38 54630.62 88888.00 2015-06-17 16:55:49.250 168 12564.48 205.35 54630.62 88888.00 2015-06-17 16:55:49.375 168 12564.38 205.38 54630.65 88888.00 2015-06-17 16:55:49.500 168 12564.40 205.43 54630.65 88888.00 2015-06-17 16:55:49.625 168 12564.42 205.43 54630.65 88888.00 2015-06-17 16:55:49.750 168 12564.45 205.40 54630.65 88888.00 2015-06-17 16:55:49.875 168 12564.42 205.38 54630.62 88888.00 2015-06-17 16:55:50.000 168 12564.48 205.43 54630.62 88888.00 2015-06-17 16:55:50.125 168 12564.45 205.47 54630.62 88888.00 2015-06-17 16:55:50.250 168 12564.45 205.45 54630.65 88888.00 2015-06-17 16:55:50.375 168 12564.50 205.43 54630.65 88888.00 2015-06-17 16:55:50.500 168 12564.50 205.40 54630.62 88888.00 2015-06-17 16:55:50.625 168 12564.48 205.43 54630.62 88888.00 2015-06-17 16:55:50.750 168 12564.48 205.45 54630.65 88888.00 2015-06-17 16:55:50.875 168 12564.48 205.45 54630.65 88888.00 2015-06-17 16:55:51.000 168 12564.48 205.45 54630.65 88888.00 2015-06-17 16:55:51.125 168 12564.45 205.45 54630.62 88888.00 2015-06-17 16:55:51.250 168 12564.40 205.47 54630.62 88888.00 2015-06-17 16:55:51.375 168 12564.48 205.53 54630.65 88888.00 2015-06-17 16:55:51.500 168 12564.48 205.50 54630.65 88888.00 2015-06-17 16:55:51.625 168 12564.48 205.50 54630.65 88888.00 2015-06-17 16:55:51.750 168 12564.50 205.50 54630.62 88888.00 2015-06-17 16:55:51.875 168 12564.45 205.50 54630.65 88888.00 2015-06-17 16:55:52.000 168 12564.40 205.50 54630.62 88888.00 2015-06-17 16:55:52.125 168 12564.42 205.50 54630.65 88888.00 2015-06-17 16:55:52.250 168 12564.42 205.47 54630.65 88888.00 2015-06-17 16:55:52.375 168 12564.48 205.50 54630.65 88888.00 2015-06-17 16:55:52.500 168 12564.45 205.53 54630.65 88888.00 2015-06-17 16:55:52.625 168 12564.50 205.50 54630.65 88888.00 2015-06-17 16:55:52.750 168 12564.52 205.50 54630.65 88888.00 2015-06-17 16:55:52.875 168 12564.52 205.53 54630.62 88888.00 2015-06-17 16:55:53.000 168 12564.52 205.55 54630.65 88888.00 2015-06-17 16:55:53.125 168 12564.55 205.55 54630.68 88888.00 2015-06-17 16:55:53.250 168 12564.55 205.53 54630.68 88888.00 2015-06-17 16:55:53.375 168 12564.55 205.55 54630.68 88888.00 2015-06-17 16:55:53.500 168 12564.50 205.55 54630.65 88888.00 2015-06-17 16:55:53.625 168 12564.45 205.55 54630.68 88888.00 2015-06-17 16:55:53.750 168 12564.45 205.55 54630.68 88888.00 2015-06-17 16:55:53.875 168 12564.42 205.57 54630.68 88888.00 2015-06-17 16:55:54.000 168 12564.45 205.55 54630.68 88888.00 2015-06-17 16:55:54.125 168 12564.50 205.57 54630.68 88888.00 2015-06-17 16:55:54.250 168 12564.42 205.57 54630.65 88888.00 2015-06-17 16:55:54.375 168 12564.42 205.57 54630.68 88888.00 2015-06-17 16:55:54.500 168 12564.40 205.60 54630.70 88888.00 2015-06-17 16:55:54.625 168 12564.40 205.57 54630.72 88888.00 2015-06-17 16:55:54.750 168 12564.40 205.55 54630.72 88888.00 2015-06-17 16:55:54.875 168 12564.40 205.55 54630.68 88888.00 2015-06-17 16:55:55.000 168 12564.40 205.57 54630.70 88888.00 2015-06-17 16:55:55.125 168 12564.48 205.57 54630.70 88888.00 2015-06-17 16:55:55.250 168 12564.42 205.57 54630.70 88888.00 2015-06-17 16:55:55.375 168 12564.42 205.57 54630.68 88888.00 2015-06-17 16:55:55.500 168 12564.38 205.57 54630.68 88888.00 2015-06-17 16:55:55.625 168 12564.38 205.62 54630.72 88888.00 2015-06-17 16:55:55.750 168 12564.35 205.62 54630.75 88888.00 2015-06-17 16:55:55.875 168 12564.40 205.60 54630.75 88888.00 2015-06-17 16:55:56.000 168 12564.42 205.60 54630.70 88888.00 2015-06-17 16:55:56.125 168 12564.45 205.62 54630.72 88888.00 2015-06-17 16:55:56.250 168 12564.42 205.62 54630.72 88888.00 2015-06-17 16:55:56.375 168 12564.50 205.65 54630.75 88888.00 2015-06-17 16:55:56.500 168 12564.52 205.65 54630.75 88888.00 2015-06-17 16:55:56.625 168 12564.50 205.62 54630.75 88888.00 2015-06-17 16:55:56.750 168 12564.42 205.62 54630.75 88888.00 2015-06-17 16:55:56.875 168 12564.42 205.68 54630.72 88888.00 2015-06-17 16:55:57.000 168 12564.45 205.65 54630.70 88888.00 2015-06-17 16:55:57.125 168 12564.50 205.65 54630.72 88888.00 2015-06-17 16:55:57.250 168 12564.48 205.65 54630.78 88888.00 2015-06-17 16:55:57.375 168 12564.50 205.65 54630.75 88888.00 2015-06-17 16:55:57.500 168 12564.52 205.65 54630.75 88888.00 2015-06-17 16:55:57.625 168 12564.52 205.68 54630.75 88888.00 2015-06-17 16:55:57.750 168 12564.58 205.68 54630.78 88888.00 2015-06-17 16:55:57.875 168 12564.55 205.65 54630.78 88888.00 2015-06-17 16:55:58.000 168 12564.55 205.65 54630.78 88888.00 2015-06-17 16:55:58.125 168 12564.55 205.68 54630.78 88888.00 2015-06-17 16:55:58.250 168 12564.45 205.65 54630.78 88888.00 2015-06-17 16:55:58.375 168 12564.48 205.70 54630.78 88888.00 2015-06-17 16:55:58.500 168 12564.58 205.72 54630.80 88888.00 2015-06-17 16:55:58.625 168 12564.55 205.70 54630.78 88888.00 2015-06-17 16:55:58.750 168 12564.50 205.70 54630.78 88888.00 2015-06-17 16:55:58.875 168 12564.50 205.68 54630.78 88888.00 2015-06-17 16:55:59.000 168 12564.52 205.68 54630.78 88888.00 2015-06-17 16:55:59.125 168 12564.52 205.70 54630.75 88888.00 2015-06-17 16:55:59.250 168 12564.52 205.70 54630.75 88888.00 2015-06-17 16:55:59.375 168 12564.50 205.68 54630.78 88888.00 2015-06-17 16:55:59.500 168 12564.48 205.70 54630.78 88888.00 2015-06-17 16:55:59.625 168 12564.58 205.72 54630.82 88888.00 2015-06-17 16:55:59.750 168 12564.55 205.72 54630.80 88888.00 2015-06-17 16:55:59.875 168 12564.48 205.72 54630.80 88888.00 2015-06-17 16:56:00.000 168 12564.42 205.72 54630.78 88888.00 2015-06-17 16:56:00.125 168 12564.48 205.72 54630.80 88888.00 2015-06-17 16:56:00.250 168 12564.45 205.75 54630.82 88888.00 2015-06-17 16:56:00.375 168 12564.50 205.75 54630.82 88888.00 2015-06-17 16:56:00.500 168 12564.58 205.75 54630.82 88888.00 2015-06-17 16:56:00.625 168 12564.55 205.78 54630.78 88888.00 2015-06-17 16:56:00.750 168 12564.45 205.75 54630.80 88888.00 2015-06-17 16:56:00.875 168 12564.48 205.75 54630.78 88888.00 2015-06-17 16:56:01.000 168 12564.50 205.75 54630.80 88888.00 2015-06-17 16:56:01.125 168 12564.45 205.78 54630.80 88888.00 2015-06-17 16:56:01.250 168 12564.40 205.75 54630.80 88888.00 2015-06-17 16:56:01.375 168 12564.48 205.78 54630.80 88888.00 2015-06-17 16:56:01.500 168 12564.58 205.78 54630.82 88888.00 2015-06-17 16:56:01.625 168 12564.62 205.80 54630.82 88888.00 2015-06-17 16:56:01.750 168 12564.52 205.78 54630.80 88888.00 2015-06-17 16:56:01.875 168 12564.52 205.80 54630.80 88888.00 2015-06-17 16:56:02.000 168 12564.58 205.82 54630.80 88888.00 2015-06-17 16:56:02.125 168 12564.58 205.80 54630.80 88888.00 2015-06-17 16:56:02.250 168 12564.60 205.80 54630.82 88888.00 2015-06-17 16:56:02.375 168 12564.62 205.82 54630.82 88888.00 2015-06-17 16:56:02.500 168 12564.62 205.82 54630.82 88888.00 2015-06-17 16:56:02.625 168 12564.60 205.85 54630.80 88888.00 2015-06-17 16:56:02.750 168 12564.55 205.82 54630.80 88888.00 2015-06-17 16:56:02.875 168 12564.60 205.85 54630.80 88888.00 2015-06-17 16:56:03.000 168 12564.65 205.85 54630.78 88888.00 2015-06-17 16:56:03.125 168 12564.67 205.85 54630.80 88888.00 2015-06-17 16:56:03.250 168 12564.55 205.85 54630.82 88888.00 2015-06-17 16:56:03.375 168 12564.52 205.85 54630.80 88888.00 2015-06-17 16:56:03.500 168 12564.55 205.82 54630.85 88888.00 2015-06-17 16:56:03.625 168 12564.60 205.85 54630.82 88888.00 2015-06-17 16:56:03.750 168 12564.60 205.80 54630.80 88888.00 2015-06-17 16:56:03.875 168 12564.62 205.78 54630.82 88888.00 2015-06-17 16:56:04.000 168 12564.73 205.78 54630.82 88888.00 2015-06-17 16:56:04.125 168 12564.75 205.80 54630.85 88888.00 2015-06-17 16:56:04.250 168 12564.70 205.85 54630.82 88888.00 2015-06-17 16:56:04.375 168 12564.65 205.82 54630.82 88888.00 2015-06-17 16:56:04.500 168 12564.67 205.85 54630.82 88888.00 2015-06-17 16:56:04.625 168 12564.70 205.88 54630.82 88888.00 2015-06-17 16:56:04.750 168 12564.73 205.88 54630.80 88888.00 2015-06-17 16:56:04.875 168 12564.77 205.85 54630.80 88888.00 2015-06-17 16:56:05.000 168 12564.77 205.82 54630.80 88888.00 2015-06-17 16:56:05.125 168 12564.73 205.88 54630.82 88888.00 2015-06-17 16:56:05.250 168 12564.73 205.90 54630.85 88888.00 2015-06-17 16:56:05.375 168 12564.80 205.85 54630.85 88888.00 2015-06-17 16:56:05.500 168 12564.83 205.88 54630.82 88888.00 2015-06-17 16:56:05.625 168 12564.80 205.90 54630.82 88888.00 2015-06-17 16:56:05.750 168 12564.77 205.93 54630.82 88888.00 2015-06-17 16:56:05.875 168 12564.75 205.93 54630.82 88888.00 2015-06-17 16:56:06.000 168 12564.80 205.90 54630.82 88888.00 2015-06-17 16:56:06.125 168 12564.88 205.93 54630.82 88888.00 2015-06-17 16:56:06.250 168 12564.83 205.93 54630.85 88888.00 2015-06-17 16:56:06.375 168 12564.83 205.97 54630.88 88888.00 2015-06-17 16:56:06.500 168 12564.83 205.97 54630.88 88888.00 2015-06-17 16:56:06.625 168 12564.80 205.95 54630.88 88888.00 2015-06-17 16:56:06.750 168 12564.77 205.97 54630.88 88888.00 2015-06-17 16:56:06.875 168 12564.73 205.95 54630.88 88888.00 2015-06-17 16:56:07.000 168 12564.73 205.95 54630.88 88888.00 2015-06-17 16:56:07.125 168 12564.77 205.93 54630.90 88888.00 2015-06-17 16:56:07.250 168 12564.77 205.95 54630.88 88888.00 2015-06-17 16:56:07.375 168 12564.80 205.97 54630.90 88888.00 2015-06-17 16:56:07.500 168 12564.80 205.95 54630.88 88888.00 2015-06-17 16:56:07.625 168 12564.75 205.95 54630.90 88888.00 2015-06-17 16:56:07.750 168 12564.77 205.95 54630.88 88888.00 2015-06-17 16:56:07.875 168 12564.83 205.95 54630.88 88888.00 2015-06-17 16:56:08.000 168 12564.83 205.97 54630.88 88888.00 2015-06-17 16:56:08.125 168 12564.85 205.95 54630.88 88888.00 2015-06-17 16:56:08.250 168 12564.80 205.95 54630.90 88888.00 2015-06-17 16:56:08.375 168 12564.85 205.95 54630.88 88888.00 2015-06-17 16:56:08.500 168 12564.85 205.93 54630.88 88888.00 2015-06-17 16:56:08.625 168 12564.83 205.93 54630.88 88888.00 2015-06-17 16:56:08.750 168 12564.77 205.95 54630.90 88888.00 2015-06-17 16:56:08.875 168 12564.77 205.97 54630.88 88888.00 2015-06-17 16:56:09.000 168 12564.83 205.97 54630.88 88888.00 2015-06-17 16:56:09.125 168 12564.88 205.97 54630.88 88888.00 2015-06-17 16:56:09.250 168 12564.83 205.95 54630.90 88888.00 2015-06-17 16:56:09.375 168 12564.85 206.00 54630.90 88888.00 2015-06-17 16:56:09.500 168 12564.85 206.03 54630.93 88888.00 2015-06-17 16:56:09.625 168 12564.88 206.03 54630.93 88888.00 2015-06-17 16:56:09.750 168 12564.90 206.00 54630.90 88888.00 2015-06-17 16:56:09.875 168 12564.95 205.97 54630.90 88888.00 2015-06-17 16:56:10.000 168 12564.98 206.00 54630.88 88888.00 2015-06-17 16:56:10.125 168 12564.95 206.03 54630.93 88888.00 2015-06-17 16:56:10.250 168 12564.90 205.97 54630.90 88888.00 2015-06-17 16:56:10.375 168 12564.90 206.00 54630.85 88888.00 2015-06-17 16:56:10.500 168 12564.88 205.97 54630.90 88888.00 2015-06-17 16:56:10.625 168 12564.90 206.00 54630.90 88888.00 2015-06-17 16:56:10.750 168 12564.92 206.00 54630.93 88888.00 2015-06-17 16:56:10.875 168 12564.90 206.03 54630.93 88888.00 2015-06-17 16:56:11.000 168 12564.90 206.00 54630.93 88888.00 2015-06-17 16:56:11.125 168 12564.90 206.00 54630.95 88888.00 2015-06-17 16:56:11.250 168 12564.90 206.00 54630.95 88888.00 2015-06-17 16:56:11.375 168 12564.95 206.00 54630.93 88888.00 2015-06-17 16:56:11.500 168 12564.92 206.05 54630.95 88888.00 2015-06-17 16:56:11.625 168 12564.95 206.03 54630.95 88888.00 2015-06-17 16:56:11.750 168 12564.90 206.05 54630.95 88888.00 2015-06-17 16:56:11.875 168 12564.90 206.05 54630.93 88888.00 2015-06-17 16:56:12.000 168 12564.95 206.05 54630.93 88888.00 2015-06-17 16:56:12.125 168 12564.92 206.03 54630.93 88888.00 2015-06-17 16:56:12.250 168 12564.85 206.03 54630.95 88888.00 2015-06-17 16:56:12.375 168 12564.92 206.03 54630.97 88888.00 2015-06-17 16:56:12.500 168 12564.98 206.05 54630.97 88888.00 2015-06-17 16:56:12.625 168 12565.00 206.05 54630.95 88888.00 2015-06-17 16:56:12.750 168 12564.98 206.05 54630.93 88888.00 2015-06-17 16:56:12.875 168 12565.00 206.07 54630.97 88888.00 2015-06-17 16:56:13.000 168 12565.02 206.07 54630.97 88888.00 2015-06-17 16:56:13.125 168 12565.02 206.05 54630.97 88888.00 2015-06-17 16:56:13.250 168 12564.95 206.05 54631.00 88888.00 2015-06-17 16:56:13.375 168 12564.98 206.05 54630.97 88888.00 2015-06-17 16:56:13.500 168 12565.00 206.03 54630.93 88888.00 2015-06-17 16:56:13.625 168 12565.02 206.03 54630.97 88888.00 2015-06-17 16:56:13.750 168 12565.10 206.03 54631.00 88888.00 2015-06-17 16:56:13.875 168 12565.15 206.05 54631.00 88888.00 2015-06-17 16:56:14.000 168 12565.10 206.07 54630.97 88888.00 2015-06-17 16:56:14.125 168 12565.08 206.07 54630.95 88888.00 2015-06-17 16:56:14.250 168 12565.02 206.07 54631.00 88888.00 2015-06-17 16:56:14.375 168 12565.12 206.10 54631.00 88888.00 2015-06-17 16:56:14.500 168 12565.15 206.07 54630.97 88888.00 2015-06-17 16:56:14.625 168 12565.10 206.03 54631.00 88888.00 2015-06-17 16:56:14.750 168 12565.08 206.03 54630.97 88888.00 2015-06-17 16:56:14.875 168 12565.10 206.07 54630.97 88888.00 2015-06-17 16:56:15.000 168 12565.10 206.10 54631.00 88888.00 2015-06-17 16:56:15.125 168 12565.08 206.07 54631.00 88888.00 2015-06-17 16:56:15.250 168 12565.05 206.07 54631.00 88888.00 2015-06-17 16:56:15.375 168 12565.12 206.05 54631.00 88888.00 2015-06-17 16:56:15.500 168 12565.10 206.05 54631.00 88888.00 2015-06-17 16:56:15.625 168 12565.12 206.03 54630.97 88888.00 2015-06-17 16:56:15.750 168 12565.08 206.00 54630.97 88888.00 2015-06-17 16:56:15.875 168 12565.05 206.05 54631.00 88888.00 2015-06-17 16:56:16.000 168 12565.05 206.05 54630.97 88888.00 2015-06-17 16:56:16.125 168 12565.10 206.07 54631.03 88888.00 2015-06-17 16:56:16.250 168 12565.12 206.05 54631.03 88888.00 2015-06-17 16:56:16.375 168 12565.15 206.05 54631.00 88888.00 2015-06-17 16:56:16.500 168 12565.15 206.05 54631.03 88888.00 2015-06-17 16:56:16.625 168 12565.17 206.05 54631.03 88888.00 2015-06-17 16:56:16.750 168 12565.17 206.10 54631.03 88888.00 2015-06-17 16:56:16.875 168 12565.17 206.12 54631.03 88888.00 2015-06-17 16:56:17.000 168 12565.20 206.12 54631.05 88888.00 2015-06-17 16:56:17.125 168 12565.15 206.10 54631.03 88888.00 2015-06-17 16:56:17.250 168 12565.08 206.05 54631.05 88888.00 2015-06-17 16:56:17.375 168 12565.12 206.05 54631.03 88888.00 2015-06-17 16:56:17.500 168 12565.15 206.05 54631.03 88888.00 2015-06-17 16:56:17.625 168 12565.20 206.07 54631.03 88888.00 2015-06-17 16:56:17.750 168 12565.17 206.07 54631.05 88888.00 2015-06-17 16:56:17.875 168 12565.15 206.07 54631.05 88888.00 2015-06-17 16:56:18.000 168 12565.17 206.05 54631.05 88888.00 2015-06-17 16:56:18.125 168 12565.20 206.10 54631.07 88888.00 2015-06-17 16:56:18.250 168 12565.17 206.10 54631.10 88888.00 2015-06-17 16:56:18.375 168 12565.17 206.07 54631.10 88888.00 2015-06-17 16:56:18.500 168 12565.17 206.10 54631.05 88888.00 2015-06-17 16:56:18.625 168 12565.20 206.10 54631.05 88888.00 2015-06-17 16:56:18.750 168 12565.23 206.10 54631.05 88888.00 2015-06-17 16:56:18.875 168 12565.27 206.10 54631.07 88888.00 2015-06-17 16:56:19.000 168 12565.35 206.12 54631.07 88888.00 2015-06-17 16:56:19.125 168 12565.35 206.15 54631.05 88888.00 2015-06-17 16:56:19.250 168 12565.25 206.10 54631.05 88888.00 2015-06-17 16:56:19.375 168 12565.25 206.10 54631.03 88888.00 2015-06-17 16:56:19.500 168 12565.23 206.10 54631.05 88888.00 2015-06-17 16:56:19.625 168 12565.23 206.12 54631.05 88888.00 2015-06-17 16:56:19.750 168 12565.27 206.15 54631.05 88888.00 2015-06-17 16:56:19.875 168 12565.30 206.15 54631.07 88888.00 2015-06-17 16:56:20.000 168 12565.38 206.15 54631.07 88888.00 2015-06-17 16:56:20.125 168 12565.35 206.18 54631.07 88888.00 2015-06-17 16:56:20.250 168 12565.30 206.12 54631.07 88888.00 2015-06-17 16:56:20.375 168 12565.38 206.12 54631.07 88888.00 2015-06-17 16:56:20.500 168 12565.38 206.12 54631.05 88888.00 2015-06-17 16:56:20.625 168 12565.45 206.12 54631.05 88888.00 2015-06-17 16:56:20.750 168 12565.45 206.12 54631.07 88888.00 2015-06-17 16:56:20.875 168 12565.42 206.15 54631.05 88888.00 2015-06-17 16:56:21.000 168 12565.40 206.12 54631.07 88888.00 2015-06-17 16:56:21.125 168 12565.38 206.15 54631.07 88888.00 2015-06-17 16:56:21.250 168 12565.40 206.15 54631.07 88888.00 2015-06-17 16:56:21.375 168 12565.42 206.18 54631.10 88888.00 2015-06-17 16:56:21.500 168 12565.38 206.20 54631.10 88888.00 2015-06-17 16:56:21.625 168 12565.45 206.20 54631.10 88888.00 2015-06-17 16:56:21.750 168 12565.55 206.18 54631.07 88888.00 2015-06-17 16:56:21.875 168 12565.55 206.18 54631.12 88888.00 2015-06-17 16:56:22.000 168 12565.48 206.15 54631.10 88888.00 2015-06-17 16:56:22.125 168 12565.50 206.15 54631.07 88888.00 2015-06-17 16:56:22.250 168 12565.40 206.12 54631.07 88888.00 2015-06-17 16:56:22.375 168 12565.45 206.15 54631.10 88888.00 2015-06-17 16:56:22.500 168 12565.50 206.18 54631.10 88888.00 2015-06-17 16:56:22.625 168 12565.50 206.18 54631.10 88888.00 2015-06-17 16:56:22.750 168 12565.50 206.15 54631.10 88888.00 2015-06-17 16:56:22.875 168 12565.55 206.15 54631.10 88888.00 2015-06-17 16:56:23.000 168 12565.58 206.15 54631.05 88888.00 2015-06-17 16:56:23.125 168 12565.55 206.15 54631.10 88888.00 2015-06-17 16:56:23.250 168 12565.52 206.15 54631.12 88888.00 2015-06-17 16:56:23.375 168 12565.55 206.15 54631.10 88888.00 2015-06-17 16:56:23.500 168 12565.58 206.15 54631.10 88888.00 2015-06-17 16:56:23.625 168 12565.58 206.18 54631.10 88888.00 2015-06-17 16:56:23.750 168 12565.55 206.20 54631.10 88888.00 2015-06-17 16:56:23.875 168 12565.52 206.18 54631.07 88888.00 2015-06-17 16:56:24.000 168 12565.55 206.20 54631.07 88888.00 2015-06-17 16:56:24.125 168 12565.55 206.20 54631.12 88888.00 2015-06-17 16:56:24.250 168 12565.55 206.18 54631.15 88888.00 2015-06-17 16:56:24.375 168 12565.62 206.18 54631.12 88888.00 2015-06-17 16:56:24.500 168 12565.55 206.15 54631.12 88888.00 2015-06-17 16:56:24.625 168 12565.55 206.18 54631.12 88888.00 2015-06-17 16:56:24.750 168 12565.60 206.20 54631.15 88888.00 2015-06-17 16:56:24.875 168 12565.60 206.22 54631.15 88888.00 2015-06-17 16:56:25.000 168 12565.60 206.22 54631.12 88888.00 2015-06-17 16:56:25.125 168 12565.58 206.22 54631.15 88888.00 2015-06-17 16:56:25.250 168 12565.62 206.22 54631.18 88888.00 2015-06-17 16:56:25.375 168 12565.62 206.22 54631.18 88888.00 2015-06-17 16:56:25.500 168 12565.60 206.20 54631.15 88888.00 2015-06-17 16:56:25.625 168 12565.62 206.20 54631.15 88888.00 2015-06-17 16:56:25.750 168 12565.62 206.18 54631.12 88888.00 2015-06-17 16:56:25.875 168 12565.60 206.18 54631.15 88888.00 2015-06-17 16:56:26.000 168 12565.58 206.18 54631.15 88888.00 2015-06-17 16:56:26.125 168 12565.58 206.20 54631.18 88888.00 2015-06-17 16:56:26.250 168 12565.60 206.20 54631.18 88888.00 2015-06-17 16:56:26.375 168 12565.60 206.20 54631.18 88888.00 2015-06-17 16:56:26.500 168 12565.62 206.20 54631.18 88888.00 2015-06-17 16:56:26.625 168 12565.62 206.20 54631.20 88888.00 2015-06-17 16:56:26.750 168 12565.67 206.18 54631.15 88888.00 2015-06-17 16:56:26.875 168 12565.73 206.15 54631.18 88888.00 2015-06-17 16:56:27.000 168 12565.75 206.20 54631.20 88888.00 2015-06-17 16:56:27.125 168 12565.70 206.20 54631.20 88888.00 2015-06-17 16:56:27.250 168 12565.58 206.20 54631.18 88888.00 2015-06-17 16:56:27.375 168 12565.58 206.18 54631.18 88888.00 2015-06-17 16:56:27.500 168 12565.60 206.20 54631.20 88888.00 2015-06-17 16:56:27.625 168 12565.67 206.22 54631.20 88888.00 2015-06-17 16:56:27.750 168 12565.67 206.20 54631.22 88888.00 2015-06-17 16:56:27.875 168 12565.67 206.18 54631.20 88888.00 2015-06-17 16:56:28.000 168 12565.70 206.15 54631.20 88888.00 2015-06-17 16:56:28.125 168 12565.73 206.18 54631.20 88888.00 2015-06-17 16:56:28.250 168 12565.70 206.18 54631.18 88888.00 2015-06-17 16:56:28.375 168 12565.73 206.20 54631.18 88888.00 2015-06-17 16:56:28.500 168 12565.67 206.20 54631.20 88888.00 2015-06-17 16:56:28.625 168 12565.65 206.20 54631.18 88888.00 2015-06-17 16:56:28.750 168 12565.67 206.20 54631.22 88888.00 2015-06-17 16:56:28.875 168 12565.75 206.20 54631.22 88888.00 2015-06-17 16:56:29.000 168 12565.75 206.20 54631.20 88888.00 2015-06-17 16:56:29.125 168 12565.67 206.18 54631.20 88888.00 2015-06-17 16:56:29.250 168 12565.67 206.18 54631.20 88888.00 2015-06-17 16:56:29.375 168 12565.67 206.18 54631.22 88888.00 2015-06-17 16:56:29.500 168 12565.73 206.18 54631.22 88888.00 2015-06-17 16:56:29.625 168 12565.70 206.18 54631.22 88888.00 2015-06-17 16:56:29.750 168 12565.75 206.18 54631.25 88888.00 2015-06-17 16:56:29.875 168 12565.77 206.15 54631.28 88888.00 2015-06-17 16:56:30.000 168 12565.75 206.18 54631.25 88888.00 2015-06-17 16:56:30.125 168 12565.73 206.20 54631.28 88888.00 2015-06-17 16:56:30.250 168 12565.65 206.18 54631.28 88888.00 2015-06-17 16:56:30.375 168 12565.62 206.20 54631.30 88888.00 2015-06-17 16:56:30.500 168 12565.65 206.22 54631.28 88888.00 2015-06-17 16:56:30.625 168 12565.67 206.22 54631.25 88888.00 2015-06-17 16:56:30.750 168 12565.67 206.20 54631.25 88888.00 2015-06-17 16:56:30.875 168 12565.70 206.15 54631.25 88888.00 2015-06-17 16:56:31.000 168 12565.73 206.15 54631.28 88888.00 2015-06-17 16:56:31.125 168 12565.75 206.18 54631.25 88888.00 2015-06-17 16:56:31.250 168 12565.70 206.20 54631.28 88888.00 2015-06-17 16:56:31.375 168 12565.70 206.20 54631.25 88888.00 2015-06-17 16:56:31.500 168 12565.65 206.18 54631.25 88888.00 2015-06-17 16:56:31.625 168 12565.70 206.20 54631.30 88888.00 2015-06-17 16:56:31.750 168 12565.75 206.18 54631.30 88888.00 2015-06-17 16:56:31.875 168 12565.75 206.20 54631.30 88888.00 2015-06-17 16:56:32.000 168 12565.73 206.20 54631.30 88888.00 2015-06-17 16:56:32.125 168 12565.75 206.18 54631.30 88888.00 2015-06-17 16:56:32.250 168 12565.73 206.12 54631.32 88888.00 2015-06-17 16:56:32.375 168 12565.67 206.10 54631.32 88888.00 2015-06-17 16:56:32.500 168 12565.67 206.15 54631.32 88888.00 2015-06-17 16:56:32.625 168 12565.70 206.20 54631.32 88888.00 2015-06-17 16:56:32.750 168 12565.70 206.20 54631.30 88888.00 2015-06-17 16:56:32.875 168 12565.70 206.18 54631.32 88888.00 2015-06-17 16:56:33.000 168 12565.73 206.18 54631.35 88888.00 2015-06-17 16:56:33.125 168 12565.75 206.20 54631.32 88888.00 2015-06-17 16:56:33.250 168 12565.75 206.20 54631.35 88888.00 2015-06-17 16:56:33.375 168 12565.75 206.20 54631.35 88888.00 2015-06-17 16:56:33.500 168 12565.67 206.18 54631.35 88888.00 2015-06-17 16:56:33.625 168 12565.67 206.15 54631.32 88888.00 2015-06-17 16:56:33.750 168 12565.73 206.15 54631.35 88888.00 2015-06-17 16:56:33.875 168 12565.75 206.15 54631.35 88888.00 2015-06-17 16:56:34.000 168 12565.67 206.15 54631.32 88888.00 2015-06-17 16:56:34.125 168 12565.60 206.18 54631.32 88888.00 2015-06-17 16:56:34.250 168 12565.60 206.20 54631.38 88888.00 2015-06-17 16:56:34.375 168 12565.67 206.20 54631.35 88888.00 2015-06-17 16:56:34.500 168 12565.67 206.20 54631.35 88888.00 2015-06-17 16:56:34.625 168 12565.67 206.18 54631.35 88888.00 2015-06-17 16:56:34.750 168 12565.70 206.18 54631.32 88888.00 2015-06-17 16:56:34.875 168 12565.75 206.18 54631.35 88888.00 2015-06-17 16:56:35.000 168 12565.75 206.15 54631.38 88888.00 2015-06-17 16:56:35.125 168 12565.77 206.12 54631.38 88888.00 2015-06-17 16:56:35.250 168 12565.75 206.15 54631.35 88888.00 2015-06-17 16:56:35.375 168 12565.73 206.15 54631.35 88888.00 2015-06-17 16:56:35.500 168 12565.75 206.15 54631.40 88888.00 2015-06-17 16:56:35.625 168 12565.77 206.18 54631.43 88888.00 2015-06-17 16:56:35.750 168 12565.85 206.18 54631.45 88888.00 2015-06-17 16:56:35.875 168 12565.80 206.18 54631.43 88888.00 2015-06-17 16:56:36.000 168 12565.75 206.15 54631.40 88888.00 2015-06-17 16:56:36.125 168 12565.75 206.15 54631.43 88888.00 2015-06-17 16:56:36.250 168 12565.70 206.15 54631.45 88888.00 2015-06-17 16:56:36.375 168 12565.73 206.20 54631.43 88888.00 2015-06-17 16:56:36.500 168 12565.75 206.20 54631.43 88888.00 2015-06-17 16:56:36.625 168 12565.77 206.20 54631.43 88888.00 2015-06-17 16:56:36.750 168 12565.73 206.20 54631.43 88888.00 2015-06-17 16:56:36.875 168 12565.73 206.22 54631.45 88888.00 2015-06-17 16:56:37.000 168 12565.70 206.20 54631.40 88888.00 2015-06-17 16:56:37.125 168 12565.77 206.20 54631.43 88888.00 2015-06-17 16:56:37.250 168 12565.73 206.22 54631.45 88888.00 2015-06-17 16:56:37.375 168 12565.77 206.22 54631.45 88888.00 2015-06-17 16:56:37.500 168 12565.83 206.22 54631.50 88888.00 2015-06-17 16:56:37.625 168 12565.80 206.22 54631.43 88888.00 2015-06-17 16:56:37.750 168 12565.80 206.22 54631.43 88888.00 2015-06-17 16:56:37.875 168 12565.77 206.20 54631.43 88888.00 2015-06-17 16:56:38.000 168 12565.75 206.22 54631.43 88888.00 2015-06-17 16:56:38.125 168 12565.80 206.25 54631.45 88888.00 2015-06-17 16:56:38.250 168 12565.77 206.22 54631.45 88888.00 2015-06-17 16:56:38.375 168 12565.83 206.25 54631.45 88888.00 2015-06-17 16:56:38.500 168 12565.88 206.25 54631.45 88888.00 2015-06-17 16:56:38.625 168 12565.85 206.25 54631.45 88888.00 2015-06-17 16:56:38.750 168 12565.77 206.25 54631.47 88888.00 2015-06-17 16:56:38.875 168 12565.77 206.28 54631.47 88888.00 2015-06-17 16:56:39.000 168 12565.77 206.32 54631.47 88888.00 2015-06-17 16:56:39.125 168 12565.88 206.30 54631.50 88888.00 2015-06-17 16:56:39.250 168 12565.85 206.25 54631.50 88888.00 2015-06-17 16:56:39.375 168 12565.92 206.25 54631.47 88888.00 2015-06-17 16:56:39.500 168 12565.95 206.28 54631.45 88888.00 2015-06-17 16:56:39.625 168 12565.92 206.30 54631.47 88888.00 2015-06-17 16:56:39.750 168 12565.88 206.32 54631.47 88888.00 2015-06-17 16:56:39.875 168 12565.90 206.30 54631.47 88888.00 2015-06-17 16:56:40.000 168 12565.92 206.30 54631.50 88888.00 2015-06-17 16:56:40.125 168 12565.98 206.32 54631.53 88888.00 2015-06-17 16:56:40.250 168 12565.95 206.35 54631.50 88888.00 2015-06-17 16:56:40.375 168 12566.00 206.38 54631.50 88888.00 2015-06-17 16:56:40.500 168 12566.00 206.35 54631.50 88888.00 2015-06-17 16:56:40.625 168 12566.00 206.35 54631.53 88888.00 2015-06-17 16:56:40.750 168 12566.05 206.38 54631.53 88888.00 2015-06-17 16:56:40.875 168 12566.10 206.38 54631.50 88888.00 2015-06-17 16:56:41.000 168 12566.02 206.38 54631.53 88888.00 2015-06-17 16:56:41.125 168 12565.92 206.40 54631.50 88888.00 2015-06-17 16:56:41.250 168 12565.83 206.40 54631.55 88888.00 2015-06-17 16:56:41.375 168 12565.90 206.43 54631.55 88888.00 2015-06-17 16:56:41.500 168 12565.92 206.45 54631.55 88888.00 2015-06-17 16:56:41.625 168 12565.92 206.43 54631.53 88888.00 2015-06-17 16:56:41.750 168 12565.95 206.43 54631.53 88888.00 2015-06-17 16:56:41.875 168 12565.95 206.40 54631.53 88888.00 2015-06-17 16:56:42.000 168 12566.00 206.40 54631.53 88888.00 2015-06-17 16:56:42.125 168 12566.00 206.43 54631.53 88888.00 2015-06-17 16:56:42.250 168 12565.92 206.40 54631.53 88888.00 2015-06-17 16:56:42.375 168 12565.90 206.40 54631.53 88888.00 2015-06-17 16:56:42.500 168 12565.98 206.40 54631.53 88888.00 2015-06-17 16:56:42.625 168 12566.00 206.40 54631.55 88888.00 2015-06-17 16:56:42.750 168 12566.00 206.43 54631.55 88888.00 2015-06-17 16:56:42.875 168 12565.98 206.45 54631.55 88888.00 2015-06-17 16:56:43.000 168 12565.98 206.45 54631.55 88888.00 2015-06-17 16:56:43.125 168 12565.98 206.45 54631.57 88888.00 2015-06-17 16:56:43.250 168 12566.02 206.47 54631.57 88888.00 2015-06-17 16:56:43.375 168 12566.08 206.47 54631.55 88888.00 2015-06-17 16:56:43.500 168 12565.98 206.45 54631.55 88888.00 2015-06-17 16:56:43.625 168 12565.98 206.47 54631.57 88888.00 2015-06-17 16:56:43.750 168 12566.02 206.47 54631.57 88888.00 2015-06-17 16:56:43.875 168 12566.05 206.47 54631.57 88888.00 2015-06-17 16:56:44.000 168 12566.08 206.47 54631.57 88888.00 2015-06-17 16:56:44.125 168 12566.05 206.47 54631.57 88888.00 2015-06-17 16:56:44.250 168 12566.05 206.47 54631.60 88888.00 2015-06-17 16:56:44.375 168 12566.12 206.50 54631.57 88888.00 2015-06-17 16:56:44.500 168 12566.05 206.47 54631.57 88888.00 2015-06-17 16:56:44.625 168 12566.02 206.47 54631.57 88888.00 2015-06-17 16:56:44.750 168 12566.00 206.50 54631.57 88888.00 2015-06-17 16:56:44.875 168 12566.05 206.53 54631.60 88888.00 2015-06-17 16:56:45.000 168 12566.02 206.53 54631.60 88888.00 2015-06-17 16:56:45.125 168 12566.00 206.50 54631.62 88888.00 2015-06-17 16:56:45.250 168 12565.98 206.50 54631.60 88888.00 2015-06-17 16:56:45.375 168 12566.08 206.55 54631.62 88888.00 2015-06-17 16:56:45.500 168 12566.10 206.53 54631.60 88888.00 2015-06-17 16:56:45.625 168 12566.08 206.55 54631.60 88888.00 2015-06-17 16:56:45.750 168 12566.10 206.57 54631.62 88888.00 2015-06-17 16:56:45.875 168 12566.10 206.55 54631.62 88888.00 2015-06-17 16:56:46.000 168 12566.12 206.55 54631.62 88888.00 2015-06-17 16:56:46.125 168 12566.12 206.53 54631.60 88888.00 2015-06-17 16:56:46.250 168 12566.02 206.55 54631.62 88888.00 2015-06-17 16:56:46.375 168 12566.10 206.55 54631.62 88888.00 2015-06-17 16:56:46.500 168 12566.12 206.55 54631.62 88888.00 2015-06-17 16:56:46.625 168 12566.10 206.53 54631.65 88888.00 2015-06-17 16:56:46.750 168 12566.10 206.53 54631.60 88888.00 2015-06-17 16:56:46.875 168 12566.15 206.55 54631.62 88888.00 2015-06-17 16:56:47.000 168 12566.15 206.55 54631.65 88888.00 2015-06-17 16:56:47.125 168 12566.15 206.55 54631.65 88888.00 2015-06-17 16:56:47.250 168 12566.12 206.55 54631.68 88888.00 2015-06-17 16:56:47.375 168 12566.10 206.55 54631.68 88888.00 2015-06-17 16:56:47.500 168 12566.10 206.57 54631.68 88888.00 2015-06-17 16:56:47.625 168 12566.08 206.62 54631.65 88888.00 2015-06-17 16:56:47.750 168 12566.08 206.60 54631.65 88888.00 2015-06-17 16:56:47.875 168 12566.12 206.55 54631.62 88888.00 2015-06-17 16:56:48.000 168 12566.15 206.55 54631.65 88888.00 2015-06-17 16:56:48.125 168 12566.20 206.57 54631.68 88888.00 2015-06-17 16:56:48.250 168 12566.17 206.55 54631.65 88888.00 2015-06-17 16:56:48.375 168 12566.23 206.60 54631.68 88888.00 2015-06-17 16:56:48.500 168 12566.20 206.57 54631.68 88888.00 2015-06-17 16:56:48.625 168 12566.17 206.57 54631.65 88888.00 2015-06-17 16:56:48.750 168 12566.23 206.60 54631.65 88888.00 2015-06-17 16:56:48.875 168 12566.25 206.60 54631.65 88888.00 2015-06-17 16:56:49.000 168 12566.25 206.57 54631.65 88888.00 2015-06-17 16:56:49.125 168 12566.20 206.57 54631.65 88888.00 2015-06-17 16:56:49.250 168 12566.20 206.57 54631.65 88888.00 2015-06-17 16:56:49.375 168 12566.17 206.60 54631.65 88888.00 2015-06-17 16:56:49.500 168 12566.15 206.62 54631.65 88888.00 2015-06-17 16:56:49.625 168 12566.15 206.62 54631.65 88888.00 2015-06-17 16:56:49.750 168 12566.15 206.62 54631.68 88888.00 2015-06-17 16:56:49.875 168 12566.17 206.62 54631.70 88888.00 2015-06-17 16:56:50.000 168 12566.20 206.65 54631.70 88888.00 2015-06-17 16:56:50.125 168 12566.17 206.62 54631.72 88888.00 2015-06-17 16:56:50.250 168 12566.17 206.60 54631.70 88888.00 2015-06-17 16:56:50.375 168 12566.25 206.62 54631.72 88888.00 2015-06-17 16:56:50.500 168 12566.25 206.62 54631.70 88888.00 2015-06-17 16:56:50.625 168 12566.10 206.62 54631.70 88888.00 2015-06-17 16:56:50.750 168 12566.15 206.65 54631.70 88888.00 2015-06-17 16:56:50.875 168 12566.27 206.65 54631.70 88888.00 2015-06-17 16:56:51.000 168 12566.35 206.65 54631.70 88888.00 2015-06-17 16:56:51.125 168 12566.30 206.68 54631.75 88888.00 2015-06-17 16:56:51.250 168 12566.25 206.65 54631.75 88888.00 2015-06-17 16:56:51.375 168 12566.23 206.68 54631.72 88888.00 2015-06-17 16:56:51.500 168 12566.20 206.68 54631.70 88888.00 2015-06-17 16:56:51.625 168 12566.20 206.70 54631.70 88888.00 2015-06-17 16:56:51.750 168 12566.23 206.70 54631.75 88888.00 2015-06-17 16:56:51.875 168 12566.25 206.70 54631.75 88888.00 2015-06-17 16:56:52.000 168 12566.30 206.70 54631.75 88888.00 2015-06-17 16:56:52.125 168 12566.27 206.72 54631.75 88888.00 2015-06-17 16:56:52.250 168 12566.25 206.72 54631.75 88888.00 2015-06-17 16:56:52.375 168 12566.27 206.72 54631.75 88888.00 2015-06-17 16:56:52.500 168 12566.30 206.72 54631.78 88888.00 2015-06-17 16:56:52.625 168 12566.33 206.72 54631.78 88888.00 2015-06-17 16:56:52.750 168 12566.30 206.72 54631.75 88888.00 2015-06-17 16:56:52.875 168 12566.25 206.75 54631.75 88888.00 2015-06-17 16:56:53.000 168 12566.20 206.75 54631.80 88888.00 2015-06-17 16:56:53.125 168 12566.12 206.72 54631.80 88888.00 2015-06-17 16:56:53.250 168 12566.10 206.75 54631.78 88888.00 2015-06-17 16:56:53.375 168 12566.15 206.78 54631.80 88888.00 2015-06-17 16:56:53.500 168 12566.17 206.78 54631.78 88888.00 2015-06-17 16:56:53.625 168 12566.15 206.75 54631.78 88888.00 2015-06-17 16:56:53.750 168 12566.20 206.75 54631.78 88888.00 2015-06-17 16:56:53.875 168 12566.27 206.78 54631.80 88888.00 2015-06-17 16:56:54.000 168 12566.30 206.78 54631.82 88888.00 2015-06-17 16:56:54.125 168 12566.30 206.78 54631.80 88888.00 2015-06-17 16:56:54.250 168 12566.23 206.75 54631.82 88888.00 2015-06-17 16:56:54.375 168 12566.27 206.78 54631.85 88888.00 2015-06-17 16:56:54.500 168 12566.27 206.78 54631.82 88888.00 2015-06-17 16:56:54.625 168 12566.25 206.78 54631.82 88888.00 2015-06-17 16:56:54.750 168 12566.30 206.80 54631.82 88888.00 2015-06-17 16:56:54.875 168 12566.33 206.80 54631.80 88888.00 2015-06-17 16:56:55.000 168 12566.35 206.82 54631.78 88888.00 2015-06-17 16:56:55.125 168 12566.30 206.82 54631.82 88888.00 2015-06-17 16:56:55.250 168 12566.23 206.78 54631.82 88888.00 2015-06-17 16:56:55.375 168 12566.23 206.78 54631.80 88888.00 2015-06-17 16:56:55.500 168 12566.27 206.80 54631.80 88888.00 2015-06-17 16:56:55.625 168 12566.27 206.80 54631.82 88888.00 2015-06-17 16:56:55.750 168 12566.25 206.85 54631.82 88888.00 2015-06-17 16:56:55.875 168 12566.27 206.85 54631.85 88888.00 2015-06-17 16:56:56.000 168 12566.25 206.82 54631.82 88888.00 2015-06-17 16:56:56.125 168 12566.20 206.82 54631.82 88888.00 2015-06-17 16:56:56.250 168 12566.27 206.82 54631.85 88888.00 2015-06-17 16:56:56.375 168 12566.33 206.85 54631.82 88888.00 2015-06-17 16:56:56.500 168 12566.33 206.82 54631.82 88888.00 2015-06-17 16:56:56.625 168 12566.33 206.85 54631.85 88888.00 2015-06-17 16:56:56.750 168 12566.30 206.85 54631.88 88888.00 2015-06-17 16:56:56.875 168 12566.27 206.88 54631.85 88888.00 2015-06-17 16:56:57.000 168 12566.33 206.85 54631.85 88888.00 2015-06-17 16:56:57.125 168 12566.35 206.82 54631.85 88888.00 2015-06-17 16:56:57.250 168 12566.30 206.85 54631.88 88888.00 2015-06-17 16:56:57.375 168 12566.30 206.85 54631.88 88888.00 2015-06-17 16:56:57.500 168 12566.30 206.85 54631.85 88888.00 2015-06-17 16:56:57.625 168 12566.33 206.82 54631.85 88888.00 2015-06-17 16:56:57.750 168 12566.30 206.85 54631.88 88888.00 2015-06-17 16:56:57.875 168 12566.25 206.90 54631.88 88888.00 2015-06-17 16:56:58.000 168 12566.25 206.85 54631.88 88888.00 2015-06-17 16:56:58.125 168 12566.30 206.88 54631.90 88888.00 2015-06-17 16:56:58.250 168 12566.35 206.85 54631.93 88888.00 2015-06-17 16:56:58.375 168 12566.38 206.85 54631.90 88888.00 2015-06-17 16:56:58.500 168 12566.40 206.85 54631.88 88888.00 2015-06-17 16:56:58.625 168 12566.38 206.85 54631.90 88888.00 2015-06-17 16:56:58.750 168 12566.35 206.85 54631.88 88888.00 2015-06-17 16:56:58.875 168 12566.40 206.85 54631.93 88888.00 2015-06-17 16:56:59.000 168 12566.38 206.88 54631.93 88888.00 2015-06-17 16:56:59.125 168 12566.42 206.88 54631.95 88888.00 2015-06-17 16:56:59.250 168 12566.38 206.85 54631.93 88888.00 2015-06-17 16:56:59.375 168 12566.33 206.82 54631.90 88888.00 2015-06-17 16:56:59.500 168 12566.35 206.85 54631.93 88888.00 2015-06-17 16:56:59.625 168 12566.38 206.85 54631.95 88888.00 2015-06-17 16:56:59.750 168 12566.38 206.88 54631.93 88888.00 2015-06-17 16:56:59.875 168 12566.40 206.88 54631.90 88888.00 2015-06-17 16:57:00.000 168 12566.38 206.85 54631.88 88888.00 2015-06-17 16:57:00.125 168 12566.40 206.90 54631.90 88888.00 2015-06-17 16:57:00.250 168 12566.40 206.85 54631.93 88888.00 2015-06-17 16:57:00.375 168 12566.48 206.85 54631.95 88888.00 2015-06-17 16:57:00.500 168 12566.48 206.82 54631.93 88888.00 2015-06-17 16:57:00.625 168 12566.45 206.82 54631.93 88888.00 2015-06-17 16:57:00.750 168 12566.40 206.82 54631.93 88888.00 2015-06-17 16:57:00.875 168 12566.38 206.80 54631.90 88888.00 2015-06-17 16:57:01.000 168 12566.40 206.82 54631.90 88888.00 2015-06-17 16:57:01.125 168 12566.40 206.85 54631.93 88888.00 2015-06-17 16:57:01.250 168 12566.42 206.82 54631.95 88888.00 2015-06-17 16:57:01.375 168 12566.48 206.82 54631.93 88888.00 2015-06-17 16:57:01.500 168 12566.42 206.82 54631.90 88888.00 2015-06-17 16:57:01.625 168 12566.40 206.82 54631.95 88888.00 2015-06-17 16:57:01.750 168 12566.40 206.85 54631.95 88888.00 2015-06-17 16:57:01.875 168 12566.48 206.85 54631.97 88888.00 2015-06-17 16:57:02.000 168 12566.58 206.88 54631.95 88888.00 2015-06-17 16:57:02.125 168 12566.58 206.90 54631.95 88888.00 2015-06-17 16:57:02.250 168 12566.50 206.88 54631.93 88888.00 2015-06-17 16:57:02.375 168 12566.50 206.82 54631.90 88888.00 2015-06-17 16:57:02.500 168 12566.50 206.82 54631.93 88888.00 2015-06-17 16:57:02.625 168 12566.50 206.85 54631.95 88888.00 2015-06-17 16:57:02.750 168 12566.50 206.85 54631.97 88888.00 2015-06-17 16:57:02.875 168 12566.48 206.85 54631.97 88888.00 2015-06-17 16:57:03.000 168 12566.55 206.85 54631.97 88888.00 2015-06-17 16:57:03.125 168 12566.58 206.85 54631.95 88888.00 2015-06-17 16:57:03.250 168 12566.60 206.82 54631.97 88888.00 2015-06-17 16:57:03.375 168 12566.58 206.85 54631.97 88888.00 2015-06-17 16:57:03.500 168 12566.52 206.90 54632.00 88888.00 2015-06-17 16:57:03.625 168 12566.58 206.88 54632.00 88888.00 2015-06-17 16:57:03.750 168 12566.55 206.88 54631.97 88888.00 2015-06-17 16:57:03.875 168 12566.50 206.88 54631.97 88888.00 2015-06-17 16:57:04.000 168 12566.48 206.85 54631.97 88888.00 2015-06-17 16:57:04.125 168 12566.55 206.88 54632.00 88888.00 2015-06-17 16:57:04.250 168 12566.50 206.88 54632.00 88888.00 2015-06-17 16:57:04.375 168 12566.52 206.90 54632.00 88888.00 2015-06-17 16:57:04.500 168 12566.52 206.90 54632.03 88888.00 2015-06-17 16:57:04.625 168 12566.52 206.88 54632.03 88888.00 2015-06-17 16:57:04.750 168 12566.52 206.90 54632.03 88888.00 2015-06-17 16:57:04.875 168 12566.60 206.88 54632.03 88888.00 2015-06-17 16:57:05.000 168 12566.62 206.90 54632.00 88888.00 2015-06-17 16:57:05.125 168 12566.62 206.90 54632.00 88888.00 2015-06-17 16:57:05.250 168 12566.55 206.90 54632.03 88888.00 2015-06-17 16:57:05.375 168 12566.52 206.88 54632.03 88888.00 2015-06-17 16:57:05.500 168 12566.55 206.90 54632.03 88888.00 2015-06-17 16:57:05.625 168 12566.58 206.93 54632.03 88888.00 2015-06-17 16:57:05.750 168 12566.55 206.93 54632.05 88888.00 2015-06-17 16:57:05.875 168 12566.55 206.90 54632.03 88888.00 2015-06-17 16:57:06.000 168 12566.52 206.90 54632.03 88888.00 2015-06-17 16:57:06.125 168 12566.52 206.93 54632.03 88888.00 2015-06-17 16:57:06.250 168 12566.58 206.93 54632.05 88888.00 2015-06-17 16:57:06.375 168 12566.62 206.93 54632.05 88888.00 2015-06-17 16:57:06.500 168 12566.60 206.93 54632.07 88888.00 2015-06-17 16:57:06.625 168 12566.62 206.90 54632.07 88888.00 2015-06-17 16:57:06.750 168 12566.67 206.90 54632.03 88888.00 2015-06-17 16:57:06.875 168 12566.65 206.90 54632.03 88888.00 2015-06-17 16:57:07.000 168 12566.65 206.93 54632.05 88888.00 2015-06-17 16:57:07.125 168 12566.65 206.95 54632.05 88888.00 2015-06-17 16:57:07.250 168 12566.58 206.93 54632.05 88888.00 2015-06-17 16:57:07.375 168 12566.55 206.93 54632.05 88888.00 2015-06-17 16:57:07.500 168 12566.55 206.93 54632.05 88888.00 2015-06-17 16:57:07.625 168 12566.62 206.95 54632.07 88888.00 2015-06-17 16:57:07.750 168 12566.65 206.95 54632.10 88888.00 2015-06-17 16:57:07.875 168 12566.65 206.97 54632.10 88888.00 2015-06-17 16:57:08.000 168 12566.65 206.95 54632.10 88888.00 2015-06-17 16:57:08.125 168 12566.62 206.97 54632.10 88888.00 2015-06-17 16:57:08.250 168 12566.65 206.93 54632.10 88888.00 2015-06-17 16:57:08.375 168 12566.70 206.95 54632.07 88888.00 2015-06-17 16:57:08.500 168 12566.65 206.90 54632.07 88888.00 2015-06-17 16:57:08.625 168 12566.62 206.95 54632.10 88888.00 2015-06-17 16:57:08.750 168 12566.55 206.97 54632.10 88888.00 2015-06-17 16:57:08.875 168 12566.55 206.97 54632.12 88888.00 2015-06-17 16:57:09.000 168 12566.60 206.97 54632.12 88888.00 2015-06-17 16:57:09.125 168 12566.58 206.95 54632.10 88888.00 2015-06-17 16:57:09.250 168 12566.65 206.95 54632.12 88888.00 2015-06-17 16:57:09.375 168 12566.75 206.97 54632.12 88888.00 2015-06-17 16:57:09.500 168 12566.73 206.95 54632.10 88888.00 2015-06-17 16:57:09.625 168 12566.67 206.95 54632.12 88888.00 2015-06-17 16:57:09.750 168 12566.60 206.95 54632.12 88888.00 2015-06-17 16:57:09.875 168 12566.58 206.95 54632.12 88888.00 2015-06-17 16:57:10.000 168 12566.62 206.97 54632.12 88888.00 2015-06-17 16:57:10.125 168 12566.67 206.95 54632.15 88888.00 2015-06-17 16:57:10.250 168 12566.62 206.95 54632.18 88888.00 2015-06-17 16:57:10.375 168 12566.67 206.97 54632.15 88888.00 2015-06-17 16:57:10.500 168 12566.70 206.97 54632.15 88888.00 2015-06-17 16:57:10.625 168 12566.70 206.95 54632.18 88888.00 2015-06-17 16:57:10.750 168 12566.67 206.95 54632.18 88888.00 2015-06-17 16:57:10.875 168 12566.70 206.93 54632.20 88888.00 2015-06-17 16:57:11.000 168 12566.67 206.90 54632.20 88888.00 2015-06-17 16:57:11.125 168 12566.62 206.90 54632.20 88888.00 2015-06-17 16:57:11.250 168 12566.60 206.93 54632.20 88888.00 2015-06-17 16:57:11.375 168 12566.70 206.95 54632.20 88888.00 2015-06-17 16:57:11.500 168 12566.75 206.95 54632.20 88888.00 2015-06-17 16:57:11.625 168 12566.75 206.95 54632.20 88888.00 2015-06-17 16:57:11.750 168 12566.73 206.93 54632.20 88888.00 2015-06-17 16:57:11.875 168 12566.77 206.95 54632.18 88888.00 2015-06-17 16:57:12.000 168 12566.75 206.93 54632.15 88888.00 2015-06-17 16:57:12.125 168 12566.73 206.90 54632.18 88888.00 2015-06-17 16:57:12.250 168 12566.70 206.88 54632.20 88888.00 2015-06-17 16:57:12.375 168 12566.75 206.93 54632.20 88888.00 2015-06-17 16:57:12.500 168 12566.77 206.93 54632.22 88888.00 2015-06-17 16:57:12.625 168 12566.80 206.90 54632.22 88888.00 2015-06-17 16:57:12.750 168 12566.80 206.90 54632.20 88888.00 2015-06-17 16:57:12.875 168 12566.77 206.90 54632.20 88888.00 2015-06-17 16:57:13.000 168 12566.77 206.93 54632.20 88888.00 2015-06-17 16:57:13.125 168 12566.77 206.95 54632.22 88888.00 2015-06-17 16:57:13.250 168 12566.80 206.90 54632.22 88888.00 2015-06-17 16:57:13.375 168 12566.80 206.93 54632.22 88888.00 2015-06-17 16:57:13.500 168 12566.80 206.93 54632.25 88888.00 2015-06-17 16:57:13.625 168 12566.83 206.95 54632.30 88888.00 2015-06-17 16:57:13.750 168 12566.83 206.93 54632.25 88888.00 2015-06-17 16:57:13.875 168 12566.80 206.90 54632.25 88888.00 2015-06-17 16:57:14.000 168 12566.80 206.90 54632.25 88888.00 2015-06-17 16:57:14.125 168 12566.73 206.90 54632.25 88888.00 2015-06-17 16:57:14.250 168 12566.73 206.93 54632.25 88888.00 2015-06-17 16:57:14.375 168 12566.83 206.93 54632.25 88888.00 2015-06-17 16:57:14.500 168 12566.85 206.90 54632.25 88888.00 2015-06-17 16:57:14.625 168 12566.83 206.90 54632.25 88888.00 2015-06-17 16:57:14.750 168 12566.75 206.93 54632.25 88888.00 2015-06-17 16:57:14.875 168 12566.75 206.93 54632.28 88888.00 2015-06-17 16:57:15.000 168 12566.83 206.90 54632.28 88888.00 2015-06-17 16:57:15.125 168 12566.80 206.90 54632.28 88888.00 2015-06-17 16:57:15.250 168 12566.77 206.85 54632.28 88888.00 2015-06-17 16:57:15.375 168 12566.80 206.90 54632.28 88888.00 2015-06-17 16:57:15.500 168 12566.80 206.90 54632.28 88888.00 2015-06-17 16:57:15.625 168 12566.73 206.90 54632.28 88888.00 2015-06-17 16:57:15.750 168 12566.73 206.93 54632.30 88888.00 2015-06-17 16:57:15.875 168 12566.73 206.95 54632.30 88888.00 2015-06-17 16:57:16.000 168 12566.73 206.93 54632.30 88888.00 2015-06-17 16:57:16.125 168 12566.75 206.93 54632.30 88888.00 2015-06-17 16:57:16.250 168 12566.70 206.90 54632.30 88888.00 2015-06-17 16:57:16.375 168 12566.83 206.90 54632.32 88888.00 2015-06-17 16:57:16.500 168 12566.83 206.93 54632.32 88888.00 2015-06-17 16:57:16.625 168 12566.77 206.93 54632.30 88888.00 2015-06-17 16:57:16.750 168 12566.70 206.90 54632.30 88888.00 2015-06-17 16:57:16.875 168 12566.73 206.88 54632.30 88888.00 2015-06-17 16:57:17.000 168 12566.73 206.88 54632.30 88888.00 2015-06-17 16:57:17.125 168 12566.70 206.90 54632.32 88888.00 2015-06-17 16:57:17.250 168 12566.77 206.88 54632.35 88888.00 2015-06-17 16:57:17.375 168 12566.83 206.90 54632.35 88888.00 2015-06-17 16:57:17.500 168 12566.75 206.88 54632.35 88888.00 2015-06-17 16:57:17.625 168 12566.65 206.90 54632.35 88888.00 2015-06-17 16:57:17.750 168 12566.67 206.90 54632.38 88888.00 2015-06-17 16:57:17.875 168 12566.75 206.90 54632.35 88888.00 2015-06-17 16:57:18.000 168 12566.77 206.90 54632.32 88888.00 2015-06-17 16:57:18.125 168 12566.75 206.90 54632.35 88888.00 2015-06-17 16:57:18.250 168 12566.67 206.93 54632.38 88888.00 2015-06-17 16:57:18.375 168 12566.70 206.90 54632.38 88888.00 2015-06-17 16:57:18.500 168 12566.73 206.90 54632.38 88888.00 2015-06-17 16:57:18.625 168 12566.75 206.90 54632.35 88888.00 2015-06-17 16:57:18.750 168 12566.80 206.95 54632.35 88888.00 2015-06-17 16:57:18.875 168 12566.83 206.93 54632.38 88888.00 2015-06-17 16:57:19.000 168 12566.80 206.88 54632.35 88888.00 2015-06-17 16:57:19.125 168 12566.75 206.88 54632.40 88888.00 2015-06-17 16:57:19.250 168 12566.70 206.88 54632.38 88888.00 2015-06-17 16:57:19.375 168 12566.70 206.90 54632.40 88888.00 2015-06-17 16:57:19.500 168 12566.67 206.90 54632.40 88888.00 2015-06-17 16:57:19.625 168 12566.70 206.90 54632.40 88888.00 2015-06-17 16:57:19.750 168 12566.73 206.93 54632.40 88888.00 2015-06-17 16:57:19.875 168 12566.77 206.95 54632.43 88888.00 2015-06-17 16:57:20.000 168 12566.75 206.93 54632.43 88888.00 2015-06-17 16:57:20.125 168 12566.73 206.90 54632.40 88888.00 2015-06-17 16:57:20.250 168 12566.70 206.93 54632.43 88888.00 2015-06-17 16:57:20.375 168 12566.75 206.93 54632.43 88888.00 2015-06-17 16:57:20.500 168 12566.67 206.93 54632.43 88888.00 2015-06-17 16:57:20.625 168 12566.67 206.90 54632.43 88888.00 2015-06-17 16:57:20.750 168 12566.65 206.93 54632.43 88888.00 2015-06-17 16:57:20.875 168 12566.60 206.95 54632.43 88888.00 2015-06-17 16:57:21.000 168 12566.65 206.95 54632.45 88888.00 2015-06-17 16:57:21.125 168 12566.67 206.97 54632.43 88888.00 2015-06-17 16:57:21.250 168 12566.67 207.00 54632.43 88888.00 2015-06-17 16:57:21.375 168 12566.70 206.97 54632.43 88888.00 2015-06-17 16:57:21.500 168 12566.75 206.95 54632.45 88888.00 2015-06-17 16:57:21.625 168 12566.77 206.95 54632.45 88888.00 2015-06-17 16:57:21.750 168 12566.80 206.95 54632.47 88888.00 2015-06-17 16:57:21.875 168 12566.77 206.93 54632.47 88888.00 2015-06-17 16:57:22.000 168 12566.75 206.93 54632.47 88888.00 2015-06-17 16:57:22.125 168 12566.73 206.93 54632.47 88888.00 2015-06-17 16:57:22.250 168 12566.73 206.93 54632.50 88888.00 2015-06-17 16:57:22.375 168 12566.70 206.93 54632.47 88888.00 2015-06-17 16:57:22.500 168 12566.73 206.93 54632.47 88888.00 2015-06-17 16:57:22.625 168 12566.77 206.95 54632.50 88888.00 2015-06-17 16:57:22.750 168 12566.80 206.95 54632.47 88888.00 2015-06-17 16:57:22.875 168 12566.83 206.95 54632.47 88888.00 2015-06-17 16:57:23.000 168 12566.85 206.93 54632.45 88888.00 2015-06-17 16:57:23.125 168 12566.80 206.95 54632.50 88888.00 2015-06-17 16:57:23.250 168 12566.73 206.95 54632.50 88888.00 2015-06-17 16:57:23.375 168 12566.77 206.93 54632.45 88888.00 2015-06-17 16:57:23.500 168 12566.88 206.93 54632.45 88888.00 2015-06-17 16:57:23.625 168 12566.92 206.97 54632.50 88888.00 2015-06-17 16:57:23.750 168 12566.88 206.97 54632.50 88888.00 2015-06-17 16:57:23.875 168 12566.83 207.00 54632.53 88888.00 2015-06-17 16:57:24.000 168 12566.85 206.97 54632.53 88888.00 2015-06-17 16:57:24.125 168 12566.85 206.97 54632.55 88888.00 2015-06-17 16:57:24.250 168 12566.85 206.97 54632.57 88888.00 2015-06-17 16:57:24.375 168 12566.92 207.03 54632.57 88888.00 2015-06-17 16:57:24.500 168 12566.88 207.03 54632.57 88888.00 2015-06-17 16:57:24.625 168 12566.83 207.05 54632.53 88888.00 2015-06-17 16:57:24.750 168 12566.80 207.03 54632.55 88888.00 2015-06-17 16:57:24.875 168 12566.85 207.03 54632.55 88888.00 2015-06-17 16:57:25.000 168 12566.88 207.03 54632.55 88888.00 2015-06-17 16:57:25.125 168 12566.85 207.00 54632.55 88888.00 2015-06-17 16:57:25.250 168 12566.85 207.03 54632.53 88888.00 2015-06-17 16:57:25.375 168 12566.88 207.05 54632.55 88888.00 2015-06-17 16:57:25.500 168 12566.88 207.07 54632.57 88888.00 2015-06-17 16:57:25.625 168 12566.85 207.07 54632.55 88888.00 2015-06-17 16:57:25.750 168 12566.83 207.07 54632.60 88888.00 2015-06-17 16:57:25.875 168 12566.90 207.07 54632.60 88888.00 2015-06-17 16:57:26.000 168 12566.92 207.07 54632.60 88888.00 2015-06-17 16:57:26.125 168 12566.98 207.07 54632.57 88888.00 2015-06-17 16:57:26.250 168 12566.95 207.03 54632.60 88888.00 2015-06-17 16:57:26.375 168 12566.95 207.05 54632.60 88888.00 2015-06-17 16:57:26.500 168 12566.95 207.05 54632.57 88888.00 2015-06-17 16:57:26.625 168 12566.95 207.07 54632.55 88888.00 2015-06-17 16:57:26.750 168 12567.00 207.07 54632.57 88888.00 2015-06-17 16:57:26.875 168 12566.98 207.05 54632.57 88888.00 2015-06-17 16:57:27.000 168 12566.98 207.03 54632.57 88888.00 2015-06-17 16:57:27.125 168 12567.05 207.00 54632.60 88888.00 2015-06-17 16:57:27.250 168 12567.02 207.00 54632.65 88888.00 2015-06-17 16:57:27.375 168 12567.00 207.03 54632.68 88888.00 2015-06-17 16:57:27.500 168 12567.00 207.05 54632.65 88888.00 2015-06-17 16:57:27.625 168 12567.00 207.05 54632.65 88888.00 2015-06-17 16:57:27.750 168 12567.00 207.03 54632.62 88888.00 2015-06-17 16:57:27.875 168 12567.00 207.00 54632.62 88888.00 2015-06-17 16:57:28.000 168 12567.02 207.03 54632.65 88888.00 2015-06-17 16:57:28.125 168 12567.00 207.05 54632.68 88888.00 2015-06-17 16:57:28.250 168 12566.95 207.05 54632.68 88888.00 2015-06-17 16:57:28.375 168 12567.02 207.03 54632.65 88888.00 2015-06-17 16:57:28.500 168 12567.02 207.05 54632.65 88888.00 2015-06-17 16:57:28.625 168 12567.02 207.05 54632.68 88888.00 2015-06-17 16:57:28.750 168 12567.08 207.07 54632.70 88888.00 2015-06-17 16:57:28.875 168 12567.08 207.07 54632.68 88888.00 2015-06-17 16:57:29.000 168 12567.02 207.03 54632.65 88888.00 2015-06-17 16:57:29.125 168 12567.00 207.00 54632.65 88888.00 2015-06-17 16:57:29.250 168 12566.98 207.00 54632.68 88888.00 2015-06-17 16:57:29.375 168 12567.05 207.05 54632.70 88888.00 2015-06-17 16:57:29.500 168 12567.02 207.05 54632.70 88888.00 2015-06-17 16:57:29.625 168 12566.98 207.03 54632.70 88888.00 2015-06-17 16:57:29.750 168 12567.02 207.05 54632.70 88888.00 2015-06-17 16:57:29.875 168 12567.00 207.05 54632.70 88888.00 2015-06-17 16:57:30.000 168 12567.02 207.05 54632.70 88888.00 2015-06-17 16:57:30.125 168 12567.00 207.05 54632.70 88888.00 2015-06-17 16:57:30.250 168 12567.05 207.03 54632.72 88888.00 2015-06-17 16:57:30.375 168 12567.10 207.03 54632.70 88888.00 2015-06-17 16:57:30.500 168 12567.05 207.03 54632.70 88888.00 2015-06-17 16:57:30.625 168 12567.05 207.03 54632.68 88888.00 2015-06-17 16:57:30.750 168 12567.08 207.05 54632.68 88888.00 2015-06-17 16:57:30.875 168 12567.02 207.05 54632.72 88888.00 2015-06-17 16:57:31.000 168 12566.95 207.05 54632.72 88888.00 2015-06-17 16:57:31.125 168 12566.98 207.05 54632.78 88888.00 2015-06-17 16:57:31.250 168 12566.92 207.00 54632.75 88888.00 2015-06-17 16:57:31.375 168 12566.98 207.00 54632.75 88888.00 2015-06-17 16:57:31.500 168 12566.98 207.03 54632.72 88888.00 2015-06-17 16:57:31.625 168 12566.95 207.03 54632.75 88888.00 2015-06-17 16:57:31.750 168 12566.95 207.03 54632.75 88888.00 2015-06-17 16:57:31.875 168 12566.95 207.03 54632.72 88888.00 2015-06-17 16:57:32.000 168 12566.98 207.05 54632.75 88888.00 2015-06-17 16:57:32.125 168 12567.00 207.05 54632.78 88888.00 2015-06-17 16:57:32.250 168 12566.98 207.05 54632.78 88888.00 2015-06-17 16:57:32.375 168 12566.98 207.05 54632.78 88888.00 2015-06-17 16:57:32.500 168 12566.92 207.05 54632.78 88888.00 2015-06-17 16:57:32.625 168 12566.92 207.10 54632.78 88888.00 2015-06-17 16:57:32.750 168 12566.98 207.10 54632.78 88888.00 2015-06-17 16:57:32.875 168 12566.95 207.10 54632.78 88888.00 2015-06-17 16:57:33.000 168 12566.95 207.10 54632.75 88888.00 2015-06-17 16:57:33.125 168 12566.92 207.10 54632.78 88888.00 2015-06-17 16:57:33.250 168 12566.92 207.07 54632.80 88888.00 2015-06-17 16:57:33.375 168 12566.98 207.07 54632.80 88888.00 2015-06-17 16:57:33.500 168 12566.95 207.05 54632.78 88888.00 2015-06-17 16:57:33.625 168 12566.90 207.05 54632.78 88888.00 2015-06-17 16:57:33.750 168 12566.90 207.10 54632.80 88888.00 2015-06-17 16:57:33.875 168 12566.88 207.10 54632.80 88888.00 2015-06-17 16:57:34.000 168 12566.83 207.07 54632.78 88888.00 2015-06-17 16:57:34.125 168 12566.88 207.12 54632.82 88888.00 2015-06-17 16:57:34.250 168 12566.88 207.12 54632.82 88888.00 2015-06-17 16:57:34.375 168 12566.98 207.12 54632.80 88888.00 2015-06-17 16:57:34.500 168 12567.02 207.10 54632.78 88888.00 2015-06-17 16:57:34.625 168 12567.00 207.10 54632.80 88888.00 2015-06-17 16:57:34.750 168 12566.92 207.12 54632.80 88888.00 2015-06-17 16:57:34.875 168 12566.85 207.10 54632.80 88888.00 2015-06-17 16:57:35.000 168 12566.88 207.10 54632.82 88888.00 2015-06-17 16:57:35.125 168 12566.98 207.15 54632.85 88888.00 2015-06-17 16:57:35.250 168 12566.98 207.12 54632.82 88888.00 2015-06-17 16:57:35.375 168 12566.95 207.10 54632.82 88888.00 2015-06-17 16:57:35.500 168 12566.90 207.10 54632.85 88888.00 2015-06-17 16:57:35.625 168 12566.92 207.12 54632.85 88888.00 2015-06-17 16:57:35.750 168 12566.95 207.15 54632.85 88888.00 2015-06-17 16:57:35.875 168 12566.95 207.12 54632.85 88888.00 2015-06-17 16:57:36.000 168 12566.95 207.12 54632.85 88888.00 2015-06-17 16:57:36.125 168 12566.95 207.10 54632.90 88888.00 2015-06-17 16:57:36.250 168 12566.98 207.07 54632.90 88888.00 2015-06-17 16:57:36.375 168 12567.00 207.10 54632.88 88888.00 2015-06-17 16:57:36.500 168 12566.95 207.15 54632.88 88888.00 2015-06-17 16:57:36.625 168 12566.98 207.15 54632.88 88888.00 2015-06-17 16:57:36.750 168 12567.00 207.15 54632.85 88888.00 2015-06-17 16:57:36.875 168 12567.05 207.12 54632.85 88888.00 2015-06-17 16:57:37.000 168 12567.00 207.15 54632.88 88888.00 2015-06-17 16:57:37.125 168 12567.00 207.18 54632.88 88888.00 2015-06-17 16:57:37.250 168 12566.95 207.15 54632.93 88888.00 2015-06-17 16:57:37.375 168 12566.92 207.12 54632.90 88888.00 2015-06-17 16:57:37.500 168 12566.98 207.12 54632.88 88888.00 2015-06-17 16:57:37.625 168 12567.02 207.18 54632.90 88888.00 2015-06-17 16:57:37.750 168 12567.02 207.15 54632.85 88888.00 2015-06-17 16:57:37.875 168 12566.98 207.15 54632.88 88888.00 2015-06-17 16:57:38.000 168 12566.98 207.15 54632.88 88888.00 2015-06-17 16:57:38.125 168 12566.98 207.18 54632.90 88888.00 2015-06-17 16:57:38.250 168 12566.95 207.18 54632.95 88888.00 2015-06-17 16:57:38.375 168 12566.92 207.15 54632.93 88888.00 2015-06-17 16:57:38.500 168 12566.90 207.15 54632.93 88888.00 2015-06-17 16:57:38.625 168 12566.92 207.18 54632.93 88888.00 2015-06-17 16:57:38.750 168 12566.95 207.20 54632.93 88888.00 2015-06-17 16:57:38.875 168 12566.98 207.20 54632.90 88888.00 2015-06-17 16:57:39.000 168 12566.92 207.18 54632.93 88888.00 2015-06-17 16:57:39.125 168 12566.88 207.20 54632.95 88888.00 2015-06-17 16:57:39.250 168 12566.83 207.20 54633.00 88888.00 2015-06-17 16:57:39.375 168 12566.90 207.22 54632.97 88888.00 2015-06-17 16:57:39.500 168 12566.92 207.22 54632.97 88888.00 2015-06-17 16:57:39.625 168 12566.92 207.22 54632.97 88888.00 2015-06-17 16:57:39.750 168 12566.95 207.20 54633.03 88888.00 2015-06-17 16:57:39.875 168 12566.98 207.20 54633.03 88888.00 2015-06-17 16:57:40.000 168 12566.92 207.20 54633.00 88888.00 2015-06-17 16:57:40.125 168 12566.92 207.20 54633.00 88888.00 2015-06-17 16:57:40.250 168 12566.88 207.18 54633.00 88888.00 2015-06-17 16:57:40.375 168 12566.88 207.20 54633.00 88888.00 2015-06-17 16:57:40.500 168 12566.85 207.20 54633.03 88888.00 2015-06-17 16:57:40.625 168 12566.80 207.20 54633.03 88888.00 2015-06-17 16:57:40.750 168 12566.85 207.20 54633.03 88888.00 2015-06-17 16:57:40.875 168 12566.90 207.20 54633.03 88888.00 2015-06-17 16:57:41.000 168 12566.92 207.20 54633.03 88888.00 2015-06-17 16:57:41.125 168 12566.95 207.20 54633.03 88888.00 2015-06-17 16:57:41.250 168 12566.95 207.20 54633.00 88888.00 2015-06-17 16:57:41.375 168 12567.02 207.20 54633.03 88888.00 2015-06-17 16:57:41.500 168 12567.05 207.20 54633.07 88888.00 2015-06-17 16:57:41.625 168 12567.05 207.20 54633.05 88888.00 2015-06-17 16:57:41.750 168 12567.05 207.20 54633.03 88888.00 2015-06-17 16:57:41.875 168 12567.08 207.18 54633.03 88888.00 2015-06-17 16:57:42.000 168 12567.05 207.18 54633.03 88888.00 2015-06-17 16:57:42.125 168 12567.00 207.15 54633.05 88888.00 2015-06-17 16:57:42.250 168 12566.98 207.15 54633.05 88888.00 2015-06-17 16:57:42.375 168 12566.98 207.18 54633.03 88888.00 2015-06-17 16:57:42.500 168 12566.98 207.18 54633.05 88888.00 2015-06-17 16:57:42.625 168 12567.02 207.18 54633.07 88888.00 2015-06-17 16:57:42.750 168 12567.08 207.18 54633.10 88888.00 2015-06-17 16:57:42.875 168 12567.08 207.20 54633.10 88888.00 2015-06-17 16:57:43.000 168 12567.10 207.18 54633.10 88888.00 2015-06-17 16:57:43.125 168 12567.10 207.18 54633.10 88888.00 2015-06-17 16:57:43.250 168 12567.12 207.18 54633.12 88888.00 2015-06-17 16:57:43.375 168 12567.15 207.18 54633.12 88888.00 2015-06-17 16:57:43.500 168 12567.10 207.20 54633.10 88888.00 2015-06-17 16:57:43.625 168 12567.12 207.20 54633.12 88888.00 2015-06-17 16:57:43.750 168 12567.12 207.18 54633.10 88888.00 2015-06-17 16:57:43.875 168 12567.10 207.18 54633.10 88888.00 2015-06-17 16:57:44.000 168 12567.12 207.18 54633.10 88888.00 2015-06-17 16:57:44.125 168 12567.17 207.22 54633.12 88888.00 2015-06-17 16:57:44.250 168 12567.08 207.20 54633.10 88888.00 2015-06-17 16:57:44.375 168 12567.15 207.22 54633.10 88888.00 2015-06-17 16:57:44.500 168 12567.20 207.22 54633.12 88888.00 2015-06-17 16:57:44.625 168 12567.17 207.22 54633.10 88888.00 2015-06-17 16:57:44.750 168 12567.17 207.22 54633.07 88888.00 2015-06-17 16:57:44.875 168 12567.23 207.22 54633.10 88888.00 2015-06-17 16:57:45.000 168 12567.23 207.22 54633.10 88888.00 2015-06-17 16:57:45.125 168 12567.25 207.20 54633.10 88888.00 2015-06-17 16:57:45.250 168 12567.23 207.22 54633.10 88888.00 2015-06-17 16:57:45.375 168 12567.25 207.22 54633.12 88888.00 2015-06-17 16:57:45.500 168 12567.27 207.20 54633.10 88888.00 2015-06-17 16:57:45.625 168 12567.23 207.20 54633.12 88888.00 2015-06-17 16:57:45.750 168 12567.15 207.22 54633.12 88888.00 2015-06-17 16:57:45.875 168 12567.15 207.22 54633.15 88888.00 2015-06-17 16:57:46.000 168 12567.23 207.25 54633.18 88888.00 2015-06-17 16:57:46.125 168 12567.27 207.25 54633.15 88888.00 2015-06-17 16:57:46.250 168 12567.17 207.18 54633.12 88888.00 2015-06-17 16:57:46.375 168 12567.17 207.18 54633.12 88888.00 2015-06-17 16:57:46.500 168 12567.23 207.18 54633.12 88888.00 2015-06-17 16:57:46.625 168 12567.25 207.22 54633.18 88888.00 2015-06-17 16:57:46.750 168 12567.25 207.20 54633.12 88888.00 2015-06-17 16:57:46.875 168 12567.30 207.20 54633.15 88888.00 2015-06-17 16:57:47.000 168 12567.33 207.20 54633.15 88888.00 2015-06-17 16:57:47.125 168 12567.33 207.22 54633.18 88888.00 2015-06-17 16:57:47.250 168 12567.33 207.20 54633.20 88888.00 2015-06-17 16:57:47.375 168 12567.27 207.18 54633.18 88888.00 2015-06-17 16:57:47.500 168 12567.23 207.22 54633.18 88888.00 2015-06-17 16:57:47.625 168 12567.25 207.22 54633.20 88888.00 2015-06-17 16:57:47.750 168 12567.30 207.22 54633.22 88888.00 2015-06-17 16:57:47.875 168 12567.38 207.25 54633.22 88888.00 2015-06-17 16:57:48.000 168 12567.38 207.22 54633.20 88888.00 2015-06-17 16:57:48.125 168 12567.27 207.20 54633.18 88888.00 2015-06-17 16:57:48.250 168 12567.23 207.18 54633.18 88888.00 2015-06-17 16:57:48.375 168 12567.35 207.22 54633.20 88888.00 2015-06-17 16:57:48.500 168 12567.38 207.20 54633.22 88888.00 2015-06-17 16:57:48.625 168 12567.33 207.22 54633.25 88888.00 2015-06-17 16:57:48.750 168 12567.35 207.22 54633.25 88888.00 2015-06-17 16:57:48.875 168 12567.35 207.20 54633.20 88888.00 2015-06-17 16:57:49.000 168 12567.33 207.18 54633.18 88888.00 2015-06-17 16:57:49.125 168 12567.27 207.18 54633.22 88888.00 2015-06-17 16:57:49.250 168 12567.27 207.18 54633.25 88888.00 2015-06-17 16:57:49.375 168 12567.33 207.18 54633.22 88888.00 2015-06-17 16:57:49.500 168 12567.33 207.18 54633.25 88888.00 2015-06-17 16:57:49.625 168 12567.33 207.20 54633.25 88888.00 2015-06-17 16:57:49.750 168 12567.30 207.20 54633.25 88888.00 2015-06-17 16:57:49.875 168 12567.25 207.18 54633.25 88888.00 2015-06-17 16:57:50.000 168 12567.20 207.15 54633.25 88888.00 2015-06-17 16:57:50.125 168 12567.25 207.18 54633.30 88888.00 2015-06-17 16:57:50.250 168 12567.30 207.18 54633.32 88888.00 2015-06-17 16:57:50.375 168 12567.38 207.18 54633.30 88888.00 2015-06-17 16:57:50.500 168 12567.35 207.18 54633.30 88888.00 2015-06-17 16:57:50.625 168 12567.33 207.12 54633.28 88888.00 2015-06-17 16:57:50.750 168 12567.25 207.12 54633.28 88888.00 2015-06-17 16:57:50.875 168 12567.20 207.15 54633.30 88888.00 2015-06-17 16:57:51.000 168 12567.23 207.12 54633.25 88888.00 2015-06-17 16:57:51.125 168 12567.25 207.10 54633.30 88888.00 2015-06-17 16:57:51.250 168 12567.25 207.10 54633.28 88888.00 2015-06-17 16:57:51.375 168 12567.30 207.10 54633.30 88888.00 2015-06-17 16:57:51.500 168 12567.33 207.10 54633.28 88888.00 2015-06-17 16:57:51.625 168 12567.30 207.12 54633.32 88888.00 2015-06-17 16:57:51.750 168 12567.30 207.12 54633.30 88888.00 2015-06-17 16:57:51.875 168 12567.30 207.12 54633.32 88888.00 2015-06-17 16:57:52.000 168 12567.25 207.10 54633.32 88888.00 2015-06-17 16:57:52.125 168 12567.23 207.07 54633.32 88888.00 2015-06-17 16:57:52.250 168 12567.20 207.07 54633.30 88888.00 2015-06-17 16:57:52.375 168 12567.25 207.10 54633.32 88888.00 2015-06-17 16:57:52.500 168 12567.25 207.12 54633.32 88888.00 2015-06-17 16:57:52.625 168 12567.23 207.10 54633.30 88888.00 2015-06-17 16:57:52.750 168 12567.20 207.10 54633.32 88888.00 2015-06-17 16:57:52.875 168 12567.25 207.10 54633.32 88888.00 2015-06-17 16:57:53.000 168 12567.25 207.12 54633.32 88888.00 2015-06-17 16:57:53.125 168 12567.23 207.12 54633.35 88888.00 2015-06-17 16:57:53.250 168 12567.17 207.10 54633.38 88888.00 2015-06-17 16:57:53.375 168 12567.20 207.10 54633.40 88888.00 2015-06-17 16:57:53.500 168 12567.23 207.12 54633.35 88888.00 2015-06-17 16:57:53.625 168 12567.27 207.12 54633.35 88888.00 2015-06-17 16:57:53.750 168 12567.20 207.10 54633.40 88888.00 2015-06-17 16:57:53.875 168 12567.20 207.10 54633.40 88888.00 2015-06-17 16:57:54.000 168 12567.20 207.05 54633.40 88888.00 2015-06-17 16:57:54.125 168 12567.27 207.07 54633.40 88888.00 2015-06-17 16:57:54.250 168 12567.27 207.07 54633.43 88888.00 2015-06-17 16:57:54.375 168 12567.25 207.07 54633.45 88888.00 2015-06-17 16:57:54.500 168 12567.33 207.07 54633.45 88888.00 2015-06-17 16:57:54.625 168 12567.40 207.10 54633.45 88888.00 2015-06-17 16:57:54.750 168 12567.40 207.10 54633.45 88888.00 2015-06-17 16:57:54.875 168 12567.35 207.07 54633.47 88888.00 2015-06-17 16:57:55.000 168 12567.33 207.05 54633.45 88888.00 2015-06-17 16:57:55.125 168 12567.27 207.05 54633.45 88888.00 2015-06-17 16:57:55.250 168 12567.25 207.03 54633.47 88888.00 2015-06-17 16:57:55.375 168 12567.30 207.05 54633.47 88888.00 2015-06-17 16:57:55.500 168 12567.30 207.03 54633.47 88888.00 2015-06-17 16:57:55.625 168 12567.27 207.00 54633.47 88888.00 2015-06-17 16:57:55.750 168 12567.27 207.03 54633.47 88888.00 2015-06-17 16:57:55.875 168 12567.27 207.03 54633.50 88888.00 2015-06-17 16:57:56.000 168 12567.25 207.00 54633.47 88888.00 2015-06-17 16:57:56.125 168 12567.35 207.03 54633.53 88888.00 2015-06-17 16:57:56.250 168 12567.38 207.03 54633.50 88888.00 2015-06-17 16:57:56.375 168 12567.35 207.03 54633.47 88888.00 2015-06-17 16:57:56.500 168 12567.30 207.00 54633.47 88888.00 2015-06-17 16:57:56.625 168 12567.30 207.00 54633.47 88888.00 2015-06-17 16:57:56.750 168 12567.30 207.03 54633.50 88888.00 2015-06-17 16:57:56.875 168 12567.33 207.00 54633.50 88888.00 2015-06-17 16:57:57.000 168 12567.33 206.97 54633.50 88888.00 2015-06-17 16:57:57.125 168 12567.33 206.97 54633.55 88888.00 2015-06-17 16:57:57.250 168 12567.33 206.97 54633.53 88888.00 2015-06-17 16:57:57.375 168 12567.35 206.95 54633.55 88888.00 2015-06-17 16:57:57.500 168 12567.40 206.93 54633.57 88888.00 2015-06-17 16:57:57.625 168 12567.38 206.93 54633.57 88888.00 2015-06-17 16:57:57.750 168 12567.38 206.90 54633.57 88888.00 2015-06-17 16:57:57.875 168 12567.48 206.95 54633.57 88888.00 2015-06-17 16:57:58.000 168 12567.48 206.90 54633.57 88888.00 2015-06-17 16:57:58.125 168 12567.38 206.90 54633.55 88888.00 2015-06-17 16:57:58.250 168 12567.35 206.90 54633.57 88888.00 2015-06-17 16:57:58.375 168 12567.40 206.88 54633.60 88888.00 2015-06-17 16:57:58.500 168 12567.33 206.90 54633.57 88888.00 2015-06-17 16:57:58.625 168 12567.30 206.88 54633.57 88888.00 2015-06-17 16:57:58.750 168 12567.33 206.85 54633.57 88888.00 2015-06-17 16:57:58.875 168 12567.35 206.88 54633.60 88888.00 2015-06-17 16:57:59.000 168 12567.42 206.90 54633.57 88888.00 2015-06-17 16:57:59.125 168 12567.48 206.88 54633.60 88888.00 2015-06-17 16:57:59.250 168 12567.48 206.82 54633.60 88888.00 2015-06-17 16:57:59.375 168 12567.48 206.85 54633.62 88888.00 2015-06-17 16:57:59.500 168 12567.40 206.85 54633.62 88888.00 2015-06-17 16:57:59.625 168 12567.40 206.80 54633.60 88888.00 2015-06-17 16:57:59.750 168 12567.42 206.80 54633.62 88888.00 2015-06-17 16:57:59.875 168 12567.40 206.80 54633.62 88888.00 2015-06-17 16:58:00.000 168 12567.35 206.75 54633.60 88888.00 2015-06-17 16:58:00.125 168 12567.38 206.75 54633.60 88888.00 2015-06-17 16:58:00.250 168 12567.38 206.75 54633.60 88888.00 2015-06-17 16:58:00.375 168 12567.35 206.78 54633.62 88888.00 2015-06-17 16:58:00.500 168 12567.42 206.78 54633.62 88888.00 2015-06-17 16:58:00.625 168 12567.45 206.78 54633.60 88888.00 2015-06-17 16:58:00.750 168 12567.42 206.78 54633.62 88888.00 2015-06-17 16:58:00.875 168 12567.38 206.78 54633.65 88888.00 2015-06-17 16:58:01.000 168 12567.40 206.75 54633.62 88888.00 2015-06-17 16:58:01.125 168 12567.45 206.75 54633.60 88888.00 2015-06-17 16:58:01.250 168 12567.42 206.72 54633.65 88888.00 2015-06-17 16:58:01.375 168 12567.45 206.70 54633.65 88888.00 2015-06-17 16:58:01.500 168 12567.50 206.70 54633.65 88888.00 2015-06-17 16:58:01.625 168 12567.50 206.68 54633.65 88888.00 2015-06-17 16:58:01.750 168 12567.52 206.65 54633.65 88888.00 2015-06-17 16:58:01.875 168 12567.55 206.68 54633.65 88888.00 2015-06-17 16:58:02.000 168 12567.58 206.68 54633.65 88888.00 2015-06-17 16:58:02.125 168 12567.55 206.70 54633.65 88888.00 2015-06-17 16:58:02.250 168 12567.50 206.68 54633.68 88888.00 2015-06-17 16:58:02.375 168 12567.45 206.68 54633.68 88888.00 2015-06-17 16:58:02.500 168 12567.45 206.68 54633.68 88888.00 2015-06-17 16:58:02.625 168 12567.42 206.65 54633.68 88888.00 2015-06-17 16:58:02.750 168 12567.45 206.65 54633.70 88888.00 2015-06-17 16:58:02.875 168 12567.45 206.62 54633.70 88888.00 2015-06-17 16:58:03.000 168 12567.45 206.62 54633.72 88888.00 2015-06-17 16:58:03.125 168 12567.45 206.62 54633.75 88888.00 2015-06-17 16:58:03.250 168 12567.42 206.60 54633.72 88888.00 2015-06-17 16:58:03.375 168 12567.45 206.60 54633.72 88888.00 2015-06-17 16:58:03.500 168 12567.45 206.60 54633.75 88888.00 2015-06-17 16:58:03.625 168 12567.45 206.62 54633.75 88888.00 2015-06-17 16:58:03.750 168 12567.50 206.65 54633.78 88888.00 2015-06-17 16:58:03.875 168 12567.55 206.62 54633.75 88888.00 2015-06-17 16:58:04.000 168 12567.50 206.57 54633.72 88888.00 2015-06-17 16:58:04.125 168 12567.48 206.60 54633.75 88888.00 2015-06-17 16:58:04.250 168 12567.50 206.55 54633.75 88888.00 2015-06-17 16:58:04.375 168 12567.52 206.57 54633.78 88888.00 2015-06-17 16:58:04.500 168 12567.50 206.57 54633.80 88888.00 2015-06-17 16:58:04.625 168 12567.50 206.55 54633.78 88888.00 2015-06-17 16:58:04.750 168 12567.55 206.53 54633.75 88888.00 2015-06-17 16:58:04.875 168 12567.62 206.57 54633.80 88888.00 2015-06-17 16:58:05.000 168 12567.65 206.57 54633.78 88888.00 2015-06-17 16:58:05.125 168 12567.55 206.57 54633.75 88888.00 2015-06-17 16:58:05.250 168 12567.45 206.55 54633.78 88888.00 2015-06-17 16:58:05.375 168 12567.48 206.57 54633.78 88888.00 2015-06-17 16:58:05.500 168 12567.52 206.60 54633.80 88888.00 2015-06-17 16:58:05.625 168 12567.62 206.60 54633.85 88888.00 2015-06-17 16:58:05.750 168 12567.62 206.57 54633.82 88888.00 2015-06-17 16:58:05.875 168 12567.62 206.57 54633.78 88888.00 2015-06-17 16:58:06.000 168 12567.65 206.55 54633.78 88888.00 2015-06-17 16:58:06.125 168 12567.62 206.53 54633.82 88888.00 2015-06-17 16:58:06.250 168 12567.55 206.53 54633.82 88888.00 2015-06-17 16:58:06.375 168 12567.60 206.53 54633.82 88888.00 2015-06-17 16:58:06.500 168 12567.60 206.55 54633.82 88888.00 2015-06-17 16:58:06.625 168 12567.62 206.55 54633.82 88888.00 2015-06-17 16:58:06.750 168 12567.62 206.50 54633.78 88888.00 2015-06-17 16:58:06.875 168 12567.65 206.53 54633.80 88888.00 2015-06-17 16:58:07.000 168 12567.62 206.55 54633.80 88888.00 2015-06-17 16:58:07.125 168 12567.62 206.55 54633.82 88888.00 2015-06-17 16:58:07.250 168 12567.65 206.55 54633.82 88888.00 2015-06-17 16:58:07.375 168 12567.70 206.57 54633.82 88888.00 2015-06-17 16:58:07.500 168 12567.73 206.57 54633.82 88888.00 2015-06-17 16:58:07.625 168 12567.62 206.55 54633.82 88888.00 2015-06-17 16:58:07.750 168 12567.58 206.55 54633.85 88888.00 2015-06-17 16:58:07.875 168 12567.60 206.53 54633.85 88888.00 2015-06-17 16:58:08.000 168 12567.70 206.55 54633.85 88888.00 2015-06-17 16:58:08.125 168 12567.67 206.53 54633.88 88888.00 2015-06-17 16:58:08.250 168 12567.65 206.57 54633.88 88888.00 2015-06-17 16:58:08.375 168 12567.70 206.55 54633.88 88888.00 2015-06-17 16:58:08.500 168 12567.70 206.53 54633.88 88888.00 2015-06-17 16:58:08.625 168 12567.67 206.53 54633.90 88888.00 2015-06-17 16:58:08.750 168 12567.65 206.53 54633.85 88888.00 2015-06-17 16:58:08.875 168 12567.67 206.55 54633.85 88888.00 2015-06-17 16:58:09.000 168 12567.65 206.57 54633.85 88888.00 2015-06-17 16:58:09.125 168 12567.67 206.55 54633.85 88888.00 2015-06-17 16:58:09.250 168 12567.67 206.53 54633.88 88888.00 2015-06-17 16:58:09.375 168 12567.65 206.55 54633.93 88888.00 2015-06-17 16:58:09.500 168 12567.58 206.57 54633.90 88888.00 2015-06-17 16:58:09.625 168 12567.62 206.55 54633.88 88888.00 2015-06-17 16:58:09.750 168 12567.67 206.55 54633.90 88888.00 2015-06-17 16:58:09.875 168 12567.55 206.53 54633.93 88888.00 2015-06-17 16:58:10.000 168 12567.50 206.55 54633.93 88888.00 2015-06-17 16:58:10.125 168 12567.52 206.55 54633.93 88888.00 2015-06-17 16:58:10.250 168 12567.48 206.53 54633.93 88888.00 2015-06-17 16:58:10.375 168 12567.52 206.57 54633.95 88888.00 2015-06-17 16:58:10.500 168 12567.52 206.57 54633.93 88888.00 2015-06-17 16:58:10.625 168 12567.50 206.55 54633.90 88888.00 2015-06-17 16:58:10.750 168 12567.50 206.55 54633.90 88888.00 2015-06-17 16:58:10.875 168 12567.50 206.55 54633.90 88888.00 2015-06-17 16:58:11.000 168 12567.50 206.55 54633.90 88888.00 2015-06-17 16:58:11.125 168 12567.48 206.53 54633.93 88888.00 2015-06-17 16:58:11.250 168 12567.45 206.53 54633.95 88888.00 2015-06-17 16:58:11.375 168 12567.48 206.53 54633.95 88888.00 2015-06-17 16:58:11.500 168 12567.48 206.53 54633.95 88888.00 2015-06-17 16:58:11.625 168 12567.55 206.53 54633.97 88888.00 2015-06-17 16:58:11.750 168 12567.58 206.53 54634.00 88888.00 2015-06-17 16:58:11.875 168 12567.55 206.50 54634.00 88888.00 2015-06-17 16:58:12.000 168 12567.50 206.47 54633.97 88888.00 2015-06-17 16:58:12.125 168 12567.48 206.50 54633.97 88888.00 2015-06-17 16:58:12.250 168 12567.45 206.50 54634.00 88888.00 2015-06-17 16:58:12.375 168 12567.48 206.53 54634.03 88888.00 2015-06-17 16:58:12.500 168 12567.52 206.50 54634.03 88888.00 2015-06-17 16:58:12.625 168 12567.52 206.47 54634.03 88888.00 2015-06-17 16:58:12.750 168 12567.48 206.47 54634.03 88888.00 2015-06-17 16:58:12.875 168 12567.45 206.45 54634.03 88888.00 2015-06-17 16:58:13.000 168 12567.45 206.45 54634.00 88888.00 2015-06-17 16:58:13.125 168 12567.45 206.45 54634.05 88888.00 2015-06-17 16:58:13.250 168 12567.45 206.45 54634.07 88888.00 2015-06-17 16:58:13.375 168 12567.45 206.43 54634.07 88888.00 2015-06-17 16:58:13.500 168 12567.48 206.43 54634.07 88888.00 2015-06-17 16:58:13.625 168 12567.52 206.43 54634.05 88888.00 2015-06-17 16:58:13.750 168 12567.55 206.47 54634.05 88888.00 2015-06-17 16:58:13.875 168 12567.50 206.45 54634.05 88888.00 2015-06-17 16:58:14.000 168 12567.48 206.43 54634.03 88888.00 2015-06-17 16:58:14.125 168 12567.45 206.43 54634.07 88888.00 2015-06-17 16:58:14.250 168 12567.40 206.40 54634.10 88888.00 2015-06-17 16:58:14.375 168 12567.45 206.40 54634.07 88888.00 2015-06-17 16:58:14.500 168 12567.42 206.43 54634.10 88888.00 2015-06-17 16:58:14.625 168 12567.45 206.43 54634.10 88888.00 2015-06-17 16:58:14.750 168 12567.45 206.40 54634.07 88888.00 2015-06-17 16:58:14.875 168 12567.48 206.40 54634.07 88888.00 2015-06-17 16:58:15.000 168 12567.45 206.38 54634.07 88888.00 2015-06-17 16:58:15.125 168 12567.40 206.38 54634.10 88888.00 2015-06-17 16:58:15.250 168 12567.35 206.38 54634.10 88888.00 2015-06-17 16:58:15.375 168 12567.48 206.38 54634.07 88888.00 2015-06-17 16:58:15.500 168 12567.50 206.38 54634.10 88888.00 2015-06-17 16:58:15.625 168 12567.52 206.38 54634.12 88888.00 2015-06-17 16:58:15.750 168 12567.52 206.38 54634.10 88888.00 2015-06-17 16:58:15.875 168 12567.52 206.35 54634.10 88888.00 2015-06-17 16:58:16.000 168 12567.58 206.38 54634.10 88888.00 2015-06-17 16:58:16.125 168 12567.60 206.38 54634.12 88888.00 2015-06-17 16:58:16.250 168 12567.50 206.35 54634.15 88888.00 2015-06-17 16:58:16.375 168 12567.45 206.38 54634.10 88888.00 2015-06-17 16:58:16.500 168 12567.45 206.32 54634.10 88888.00 2015-06-17 16:58:16.625 168 12567.50 206.28 54634.12 88888.00 2015-06-17 16:58:16.750 168 12567.48 206.30 54634.15 88888.00 2015-06-17 16:58:16.875 168 12567.52 206.30 54634.15 88888.00 2015-06-17 16:58:17.000 168 12567.58 206.28 54634.12 88888.00 2015-06-17 16:58:17.125 168 12567.55 206.28 54634.12 88888.00 2015-06-17 16:58:17.250 168 12567.48 206.28 54634.15 88888.00 2015-06-17 16:58:17.375 168 12567.55 206.28 54634.15 88888.00 2015-06-17 16:58:17.500 168 12567.50 206.28 54634.18 88888.00 2015-06-17 16:58:17.625 168 12567.45 206.28 54634.20 88888.00 2015-06-17 16:58:17.750 168 12567.42 206.25 54634.22 88888.00 2015-06-17 16:58:17.875 168 12567.48 206.25 54634.20 88888.00 2015-06-17 16:58:18.000 168 12567.50 206.25 54634.20 88888.00 2015-06-17 16:58:18.125 168 12567.48 206.22 54634.20 88888.00 2015-06-17 16:58:18.250 168 12567.38 206.20 54634.20 88888.00 2015-06-17 16:58:18.375 168 12567.40 206.18 54634.20 88888.00 2015-06-17 16:58:18.500 168 12567.38 206.20 54634.20 88888.00 2015-06-17 16:58:18.625 168 12567.42 206.22 54634.22 88888.00 2015-06-17 16:58:18.750 168 12567.45 206.22 54634.22 88888.00 2015-06-17 16:58:18.875 168 12567.50 206.25 54634.25 88888.00 2015-06-17 16:58:19.000 168 12567.52 206.22 54634.25 88888.00 2015-06-17 16:58:19.125 168 12567.45 206.22 54634.28 88888.00 2015-06-17 16:58:19.250 168 12567.40 206.18 54634.30 88888.00 2015-06-17 16:58:19.375 168 12567.45 206.18 54634.30 88888.00 2015-06-17 16:58:19.500 168 12567.42 206.18 54634.30 88888.00 2015-06-17 16:58:19.625 168 12567.38 206.18 54634.30 88888.00 2015-06-17 16:58:19.750 168 12567.38 206.20 54634.28 88888.00 2015-06-17 16:58:19.875 168 12567.33 206.18 54634.28 88888.00 2015-06-17 16:58:20.000 168 12567.33 206.12 54634.28 88888.00 2015-06-17 16:58:20.125 168 12567.30 206.12 54634.30 88888.00 2015-06-17 16:58:20.250 168 12567.30 206.15 54634.32 88888.00 2015-06-17 16:58:20.375 168 12567.33 206.15 54634.25 88888.00 2015-06-17 16:58:20.500 168 12567.30 206.12 54634.28 88888.00 2015-06-17 16:58:20.625 168 12567.27 206.12 54634.28 88888.00 2015-06-17 16:58:20.750 168 12567.35 206.15 54634.30 88888.00 2015-06-17 16:58:20.875 168 12567.38 206.12 54634.30 88888.00 2015-06-17 16:58:21.000 168 12567.40 206.10 54634.30 88888.00 2015-06-17 16:58:21.125 168 12567.40 206.07 54634.32 88888.00 2015-06-17 16:58:21.250 168 12567.38 206.05 54634.35 88888.00 2015-06-17 16:58:21.375 168 12567.33 206.05 54634.32 88888.00 2015-06-17 16:58:21.500 168 12567.25 206.07 54634.32 88888.00 2015-06-17 16:58:21.625 168 12567.30 206.10 54634.35 88888.00 2015-06-17 16:58:21.750 168 12567.27 206.10 54634.35 88888.00 2015-06-17 16:58:21.875 168 12567.27 206.07 54634.35 88888.00 2015-06-17 16:58:22.000 168 12567.33 206.07 54634.35 88888.00 2015-06-17 16:58:22.125 168 12567.35 206.07 54634.35 88888.00 2015-06-17 16:58:22.250 168 12567.35 206.07 54634.38 88888.00 2015-06-17 16:58:22.375 168 12567.42 206.07 54634.38 88888.00 2015-06-17 16:58:22.500 168 12567.38 206.07 54634.38 88888.00 2015-06-17 16:58:22.625 168 12567.38 206.07 54634.38 88888.00 2015-06-17 16:58:22.750 168 12567.42 206.07 54634.38 88888.00 2015-06-17 16:58:22.875 168 12567.35 206.03 54634.38 88888.00 2015-06-17 16:58:23.000 168 12567.30 206.00 54634.38 88888.00 2015-06-17 16:58:23.125 168 12567.27 206.00 54634.38 88888.00 2015-06-17 16:58:23.250 168 12567.20 206.00 54634.38 88888.00 2015-06-17 16:58:23.375 168 12567.20 206.00 54634.38 88888.00 2015-06-17 16:58:23.500 168 12567.25 206.00 54634.40 88888.00 2015-06-17 16:58:23.625 168 12567.30 206.03 54634.40 88888.00 2015-06-17 16:58:23.750 168 12567.27 206.03 54634.40 88888.00 2015-06-17 16:58:23.875 168 12567.25 206.00 54634.40 88888.00 2015-06-17 16:58:24.000 168 12567.23 205.97 54634.38 88888.00 2015-06-17 16:58:24.125 168 12567.23 205.95 54634.40 88888.00 2015-06-17 16:58:24.250 168 12567.17 205.95 54634.40 88888.00 2015-06-17 16:58:24.375 168 12567.20 205.93 54634.40 88888.00 2015-06-17 16:58:24.500 168 12567.20 205.93 54634.40 88888.00 2015-06-17 16:58:24.625 168 12567.20 205.95 54634.40 88888.00 2015-06-17 16:58:24.750 168 12567.20 205.95 54634.43 88888.00 2015-06-17 16:58:24.875 168 12567.12 205.95 54634.43 88888.00 2015-06-17 16:58:25.000 168 12567.15 205.93 54634.43 88888.00 2015-06-17 16:58:25.125 168 12567.15 205.90 54634.43 88888.00 2015-06-17 16:58:25.250 168 12567.17 205.88 54634.43 88888.00 2015-06-17 16:58:25.375 168 12567.17 205.90 54634.43 88888.00 2015-06-17 16:58:25.500 168 12567.20 205.88 54634.45 88888.00 2015-06-17 16:58:25.625 168 12567.20 205.88 54634.43 88888.00 2015-06-17 16:58:25.750 168 12567.12 205.85 54634.45 88888.00 2015-06-17 16:58:25.875 168 12567.12 205.85 54634.45 88888.00 2015-06-17 16:58:26.000 168 12567.12 205.82 54634.45 88888.00 2015-06-17 16:58:26.125 168 12567.10 205.80 54634.47 88888.00 2015-06-17 16:58:26.250 168 12567.08 205.78 54634.47 88888.00 2015-06-17 16:58:26.375 168 12567.15 205.80 54634.47 88888.00 2015-06-17 16:58:26.500 168 12567.17 205.82 54634.47 88888.00 2015-06-17 16:58:26.625 168 12567.17 205.80 54634.50 88888.00 2015-06-17 16:58:26.750 168 12567.17 205.75 54634.50 88888.00 2015-06-17 16:58:26.875 168 12567.12 205.75 54634.47 88888.00 2015-06-17 16:58:27.000 168 12567.12 205.78 54634.47 88888.00 2015-06-17 16:58:27.125 168 12567.17 205.80 54634.50 88888.00 2015-06-17 16:58:27.250 168 12567.20 205.75 54634.53 88888.00 2015-06-17 16:58:27.375 168 12567.27 205.78 54634.50 88888.00 2015-06-17 16:58:27.500 168 12567.20 205.80 54634.47 88888.00 2015-06-17 16:58:27.625 168 12567.17 205.80 54634.53 88888.00 2015-06-17 16:58:27.750 168 12567.15 205.80 54634.55 88888.00 2015-06-17 16:58:27.875 168 12567.15 205.78 54634.50 88888.00 2015-06-17 16:58:28.000 168 12567.15 205.72 54634.50 88888.00 2015-06-17 16:58:28.125 168 12567.15 205.70 54634.53 88888.00 2015-06-17 16:58:28.250 168 12567.15 205.70 54634.55 88888.00 2015-06-17 16:58:28.375 168 12567.17 205.70 54634.55 88888.00 2015-06-17 16:58:28.500 168 12567.20 205.68 54634.55 88888.00 2015-06-17 16:58:28.625 168 12567.20 205.68 54634.55 88888.00 2015-06-17 16:58:28.750 168 12567.15 205.65 54634.53 88888.00 2015-06-17 16:58:28.875 168 12567.17 205.70 54634.53 88888.00 2015-06-17 16:58:29.000 168 12567.25 205.68 54634.57 88888.00 2015-06-17 16:58:29.125 168 12567.27 205.70 54634.55 88888.00 2015-06-17 16:58:29.250 168 12567.23 205.70 54634.55 88888.00 2015-06-17 16:58:29.375 168 12567.23 205.75 54634.55 88888.00 2015-06-17 16:58:29.500 168 12567.23 205.70 54634.60 88888.00 2015-06-17 16:58:29.625 168 12567.20 205.68 54634.55 88888.00 2015-06-17 16:58:29.750 168 12567.20 205.68 54634.57 88888.00 2015-06-17 16:58:29.875 168 12567.23 205.70 54634.57 88888.00 2015-06-17 16:58:30.000 168 12567.27 205.68 54634.57 88888.00 2015-06-17 16:58:30.125 168 12567.23 205.68 54634.57 88888.00 2015-06-17 16:58:30.250 168 12567.20 205.65 54634.62 88888.00 2015-06-17 16:58:30.375 168 12567.25 205.70 54634.62 88888.00 2015-06-17 16:58:30.500 168 12567.33 205.72 54634.62 88888.00 2015-06-17 16:58:30.625 168 12567.30 205.70 54634.60 88888.00 2015-06-17 16:58:30.750 168 12567.33 205.70 54634.57 88888.00 2015-06-17 16:58:30.875 168 12567.35 205.68 54634.57 88888.00 2015-06-17 16:58:31.000 168 12567.35 205.70 54634.62 88888.00 2015-06-17 16:58:31.125 168 12567.33 205.70 54634.62 88888.00 2015-06-17 16:58:31.250 168 12567.25 205.68 54634.60 88888.00 2015-06-17 16:58:31.375 168 12567.27 205.65 54634.62 88888.00 2015-06-17 16:58:31.500 168 12567.33 205.65 54634.65 88888.00 2015-06-17 16:58:31.625 168 12567.30 205.65 54634.62 88888.00 2015-06-17 16:58:31.750 168 12567.33 205.68 54634.60 88888.00 2015-06-17 16:58:31.875 168 12567.40 205.68 54634.62 88888.00 2015-06-17 16:58:32.000 168 12567.40 205.65 54634.62 88888.00 2015-06-17 16:58:32.125 168 12567.35 205.65 54634.62 88888.00 2015-06-17 16:58:32.250 168 12567.35 205.60 54634.65 88888.00 2015-06-17 16:58:32.375 168 12567.35 205.62 54634.65 88888.00 2015-06-17 16:58:32.500 168 12567.38 205.60 54634.62 88888.00 2015-06-17 16:58:32.625 168 12567.33 205.60 54634.60 88888.00 2015-06-17 16:58:32.750 168 12567.38 205.62 54634.62 88888.00 2015-06-17 16:58:32.875 168 12567.42 205.65 54634.62 88888.00 2015-06-17 16:58:33.000 168 12567.45 205.65 54634.62 88888.00 2015-06-17 16:58:33.125 168 12567.40 205.62 54634.62 88888.00 2015-06-17 16:58:33.250 168 12567.38 205.65 54634.65 88888.00 2015-06-17 16:58:33.375 168 12567.45 205.65 54634.68 88888.00 2015-06-17 16:58:33.500 168 12567.40 205.62 54634.65 88888.00 2015-06-17 16:58:33.625 168 12567.35 205.60 54634.65 88888.00 2015-06-17 16:58:33.750 168 12567.38 205.62 54634.68 88888.00 2015-06-17 16:58:33.875 168 12567.35 205.65 54634.68 88888.00 2015-06-17 16:58:34.000 168 12567.35 205.62 54634.68 88888.00 2015-06-17 16:58:34.125 168 12567.42 205.62 54634.68 88888.00 2015-06-17 16:58:34.250 168 12567.38 205.60 54634.65 88888.00 2015-06-17 16:58:34.375 168 12567.38 205.60 54634.68 88888.00 2015-06-17 16:58:34.500 168 12567.30 205.60 54634.68 88888.00 2015-06-17 16:58:34.625 168 12567.30 205.60 54634.68 88888.00 2015-06-17 16:58:34.750 168 12567.35 205.62 54634.70 88888.00 2015-06-17 16:58:34.875 168 12567.35 205.62 54634.70 88888.00 2015-06-17 16:58:35.000 168 12567.35 205.62 54634.72 88888.00 2015-06-17 16:58:35.125 168 12567.40 205.65 54634.75 88888.00 2015-06-17 16:58:35.250 168 12567.38 205.65 54634.72 88888.00 2015-06-17 16:58:35.375 168 12567.33 205.60 54634.70 88888.00 2015-06-17 16:58:35.500 168 12567.35 205.62 54634.72 88888.00 2015-06-17 16:58:35.625 168 12567.40 205.60 54634.75 88888.00 2015-06-17 16:58:35.750 168 12567.48 205.60 54634.72 88888.00 2015-06-17 16:58:35.875 168 12567.45 205.57 54634.72 88888.00 2015-06-17 16:58:36.000 168 12567.42 205.60 54634.72 88888.00 2015-06-17 16:58:36.125 168 12567.38 205.62 54634.72 88888.00 2015-06-17 16:58:36.250 168 12567.33 205.57 54634.72 88888.00 2015-06-17 16:58:36.375 168 12567.38 205.60 54634.72 88888.00 2015-06-17 16:58:36.500 168 12567.40 205.60 54634.72 88888.00 2015-06-17 16:58:36.625 168 12567.35 205.62 54634.70 88888.00 2015-06-17 16:58:36.750 168 12567.33 205.65 54634.70 88888.00 2015-06-17 16:58:36.875 168 12567.33 205.62 54634.72 88888.00 2015-06-17 16:58:37.000 168 12567.35 205.65 54634.70 88888.00 2015-06-17 16:58:37.125 168 12567.35 205.62 54634.72 88888.00 2015-06-17 16:58:37.250 168 12567.38 205.65 54634.75 88888.00 2015-06-17 16:58:37.375 168 12567.38 205.60 54634.72 88888.00 2015-06-17 16:58:37.500 168 12567.42 205.62 54634.75 88888.00 2015-06-17 16:58:37.625 168 12567.45 205.62 54634.72 88888.00 2015-06-17 16:58:37.750 168 12567.48 205.60 54634.75 88888.00 2015-06-17 16:58:37.875 168 12567.50 205.60 54634.75 88888.00 2015-06-17 16:58:38.000 168 12567.50 205.60 54634.72 88888.00 2015-06-17 16:58:38.125 168 12567.48 205.57 54634.75 88888.00 2015-06-17 16:58:38.250 168 12567.42 205.60 54634.78 88888.00 2015-06-17 16:58:38.375 168 12567.48 205.62 54634.78 88888.00 2015-06-17 16:58:38.500 168 12567.50 205.62 54634.80 88888.00 2015-06-17 16:58:38.625 168 12567.50 205.60 54634.78 88888.00 2015-06-17 16:58:38.750 168 12567.48 205.60 54634.78 88888.00 2015-06-17 16:58:38.875 168 12567.45 205.57 54634.75 88888.00 2015-06-17 16:58:39.000 168 12567.42 205.57 54634.72 88888.00 2015-06-17 16:58:39.125 168 12567.45 205.57 54634.75 88888.00 2015-06-17 16:58:39.250 168 12567.40 205.55 54634.75 88888.00 2015-06-17 16:58:39.375 168 12567.40 205.57 54634.75 88888.00 2015-06-17 16:58:39.500 168 12567.40 205.55 54634.75 88888.00 2015-06-17 16:58:39.625 168 12567.42 205.55 54634.80 88888.00 2015-06-17 16:58:39.750 168 12567.42 205.55 54634.78 88888.00 2015-06-17 16:58:39.875 168 12567.45 205.53 54634.80 88888.00 2015-06-17 16:58:40.000 168 12567.38 205.53 54634.78 88888.00 2015-06-17 16:58:40.125 168 12567.38 205.53 54634.78 88888.00 2015-06-17 16:58:40.250 168 12567.38 205.55 54634.80 88888.00 2015-06-17 16:58:40.375 168 12567.40 205.55 54634.78 88888.00 2015-06-17 16:58:40.500 168 12567.45 205.53 54634.75 88888.00 2015-06-17 16:58:40.625 168 12567.50 205.53 54634.78 88888.00 2015-06-17 16:58:40.750 168 12567.52 205.55 54634.80 88888.00 2015-06-17 16:58:40.875 168 12567.50 205.55 54634.80 88888.00 2015-06-17 16:58:41.000 168 12567.50 205.50 54634.78 88888.00 2015-06-17 16:58:41.125 168 12567.50 205.50 54634.78 88888.00 2015-06-17 16:58:41.250 168 12567.48 205.47 54634.78 88888.00 2015-06-17 16:58:41.375 168 12567.58 205.50 54634.78 88888.00 2015-06-17 16:58:41.500 168 12567.58 205.50 54634.78 88888.00 2015-06-17 16:58:41.625 168 12567.65 205.47 54634.80 88888.00 2015-06-17 16:58:41.750 168 12567.60 205.47 54634.80 88888.00 2015-06-17 16:58:41.875 168 12567.50 205.47 54634.80 88888.00 2015-06-17 16:58:42.000 168 12567.42 205.47 54634.78 88888.00 2015-06-17 16:58:42.125 168 12567.52 205.47 54634.70 88888.00 2015-06-17 16:58:42.250 168 12567.62 205.45 54634.55 88888.00 2015-06-17 16:58:42.375 168 12567.73 205.47 54634.70 88888.00 2015-06-17 16:58:42.500 168 12567.67 205.47 54634.85 88888.00 2015-06-17 16:58:42.625 168 12567.65 205.45 54634.88 88888.00 2015-06-17 16:58:42.750 168 12567.62 205.43 54634.85 88888.00 2015-06-17 16:58:42.875 168 12567.65 205.45 54634.85 88888.00 2015-06-17 16:58:43.000 168 12567.70 205.43 54634.82 88888.00 2015-06-17 16:58:43.125 168 12567.73 205.40 54634.82 88888.00 2015-06-17 16:58:43.250 168 12567.70 205.43 54634.80 88888.00 2015-06-17 16:58:43.375 168 12567.65 205.43 54634.82 88888.00 2015-06-17 16:58:43.500 168 12567.70 205.40 54634.85 88888.00 2015-06-17 16:58:43.625 168 12567.65 205.40 54634.82 88888.00 2015-06-17 16:58:43.750 168 12567.65 205.40 54634.82 88888.00 2015-06-17 16:58:43.875 168 12567.67 205.40 54634.82 88888.00 2015-06-17 16:58:44.000 168 12567.70 205.40 54634.85 88888.00 2015-06-17 16:58:44.125 168 12567.70 205.43 54634.85 88888.00 2015-06-17 16:58:44.250 168 12567.67 205.35 54634.85 88888.00 2015-06-17 16:58:44.375 168 12567.62 205.35 54634.82 88888.00 2015-06-17 16:58:44.500 168 12567.65 205.35 54634.85 88888.00 2015-06-17 16:58:44.625 168 12567.70 205.38 54634.85 88888.00 2015-06-17 16:58:44.750 168 12567.77 205.38 54634.82 88888.00 2015-06-17 16:58:44.875 168 12567.73 205.38 54634.82 88888.00 2015-06-17 16:58:45.000 168 12567.67 205.40 54634.88 88888.00 2015-06-17 16:58:45.125 168 12567.65 205.40 54634.88 88888.00 2015-06-17 16:58:45.250 168 12567.75 205.38 54634.85 88888.00 2015-06-17 16:58:45.375 168 12567.75 205.38 54634.85 88888.00 2015-06-17 16:58:45.500 168 12567.75 205.40 54634.88 88888.00 2015-06-17 16:58:45.625 168 12567.77 205.38 54634.88 88888.00 2015-06-17 16:58:45.750 168 12567.80 205.35 54634.88 88888.00 2015-06-17 16:58:45.875 168 12567.80 205.38 54634.88 88888.00 2015-06-17 16:58:46.000 168 12567.80 205.38 54634.88 88888.00 2015-06-17 16:58:46.125 168 12567.83 205.40 54634.90 88888.00 2015-06-17 16:58:46.250 168 12567.88 205.38 54634.93 88888.00 2015-06-17 16:58:46.375 168 12567.92 205.38 54634.90 88888.00 2015-06-17 16:58:46.500 168 12567.88 205.35 54634.88 88888.00 2015-06-17 16:58:46.625 168 12567.83 205.35 54634.85 88888.00 2015-06-17 16:58:46.750 168 12567.85 205.38 54634.88 88888.00 2015-06-17 16:58:46.875 168 12567.88 205.38 54634.88 88888.00 2015-06-17 16:58:47.000 168 12567.85 205.38 54634.88 88888.00 2015-06-17 16:58:47.125 168 12567.83 205.35 54634.88 88888.00 2015-06-17 16:58:47.250 168 12567.80 205.35 54634.88 88888.00 2015-06-17 16:58:47.375 168 12567.88 205.38 54634.90 88888.00 2015-06-17 16:58:47.500 168 12567.88 205.38 54634.90 88888.00 2015-06-17 16:58:47.625 168 12567.80 205.35 54634.90 88888.00 2015-06-17 16:58:47.750 168 12567.83 205.38 54634.88 88888.00 2015-06-17 16:58:47.875 168 12567.83 205.38 54634.90 88888.00 2015-06-17 16:58:48.000 168 12567.90 205.38 54634.88 88888.00 2015-06-17 16:58:48.125 168 12567.98 205.38 54634.90 88888.00 2015-06-17 16:58:48.250 168 12567.92 205.35 54634.93 88888.00 2015-06-17 16:58:48.375 168 12567.92 205.38 54634.93 88888.00 2015-06-17 16:58:48.500 168 12567.85 205.40 54634.93 88888.00 2015-06-17 16:58:48.625 168 12567.73 205.40 54634.88 88888.00 2015-06-17 16:58:48.750 168 12567.70 205.40 54634.90 88888.00 2015-06-17 16:58:48.875 168 12567.75 205.38 54634.90 88888.00 2015-06-17 16:58:49.000 168 12567.80 205.38 54634.90 88888.00 2015-06-17 16:58:49.125 168 12567.85 205.35 54634.93 88888.00 2015-06-17 16:58:49.250 168 12567.77 205.35 54634.93 88888.00 2015-06-17 16:58:49.375 168 12567.75 205.40 54634.93 88888.00 2015-06-17 16:58:49.500 168 12567.77 205.35 54634.93 88888.00 2015-06-17 16:58:49.625 168 12567.90 205.38 54634.95 88888.00 2015-06-17 16:58:49.750 168 12567.92 205.40 54634.95 88888.00 2015-06-17 16:58:49.875 168 12567.92 205.40 54634.95 88888.00 2015-06-17 16:58:50.000 168 12567.85 205.38 54634.93 88888.00 2015-06-17 16:58:50.125 168 12567.80 205.35 54634.95 88888.00 2015-06-17 16:58:50.250 168 12567.88 205.35 54634.97 88888.00 2015-06-17 16:58:50.375 168 12567.95 205.35 54634.95 88888.00 2015-06-17 16:58:50.500 168 12567.88 205.38 54634.93 88888.00 2015-06-17 16:58:50.625 168 12567.85 205.35 54634.93 88888.00 2015-06-17 16:58:50.750 168 12567.88 205.30 54634.95 88888.00 2015-06-17 16:58:50.875 168 12567.95 205.32 54634.95 88888.00 2015-06-17 16:58:51.000 168 12567.90 205.30 54634.93 88888.00 2015-06-17 16:58:51.125 168 12567.90 205.35 54634.95 88888.00 2015-06-17 16:58:51.250 168 12567.90 205.38 54634.97 88888.00 2015-06-17 16:58:51.375 168 12567.90 205.38 54634.97 88888.00 2015-06-17 16:58:51.500 168 12567.95 205.35 54634.97 88888.00 2015-06-17 16:58:51.625 168 12567.95 205.30 54634.95 88888.00 2015-06-17 16:58:51.750 168 12567.92 205.30 54634.97 88888.00 2015-06-17 16:58:51.875 168 12567.95 205.35 54635.00 88888.00 2015-06-17 16:58:52.000 168 12567.98 205.35 54634.97 88888.00 2015-06-17 16:58:52.125 168 12567.95 205.30 54635.00 88888.00 2015-06-17 16:58:52.250 168 12567.88 205.28 54635.03 88888.00 2015-06-17 16:58:52.375 168 12567.88 205.30 54635.03 88888.00 2015-06-17 16:58:52.500 168 12567.90 205.30 54635.03 88888.00 2015-06-17 16:58:52.625 168 12567.92 205.32 54635.00 88888.00 2015-06-17 16:58:52.750 168 12567.95 205.30 54635.03 88888.00 2015-06-17 16:58:52.875 168 12568.00 205.32 54635.03 88888.00 2015-06-17 16:58:53.000 168 12567.95 205.28 54635.03 88888.00 2015-06-17 16:58:53.125 168 12567.95 205.30 54635.05 88888.00 2015-06-17 16:58:53.250 168 12567.92 205.25 54635.03 88888.00 2015-06-17 16:58:53.375 168 12567.92 205.28 54635.05 88888.00 2015-06-17 16:58:53.500 168 12567.98 205.28 54635.05 88888.00 2015-06-17 16:58:53.625 168 12568.00 205.28 54635.03 88888.00 2015-06-17 16:58:53.750 168 12568.00 205.28 54635.03 88888.00 2015-06-17 16:58:53.875 168 12567.95 205.28 54635.03 88888.00 2015-06-17 16:58:54.000 168 12567.90 205.25 54635.03 88888.00 2015-06-17 16:58:54.125 168 12568.00 205.25 54635.03 88888.00 2015-06-17 16:58:54.250 168 12568.05 205.22 54635.03 88888.00 2015-06-17 16:58:54.375 168 12568.05 205.25 54635.03 88888.00 2015-06-17 16:58:54.500 168 12568.00 205.25 54635.03 88888.00 2015-06-17 16:58:54.625 168 12567.98 205.25 54635.05 88888.00 2015-06-17 16:58:54.750 168 12568.00 205.28 54635.05 88888.00 2015-06-17 16:58:54.875 168 12568.05 205.22 54635.07 88888.00 2015-06-17 16:58:55.000 168 12568.02 205.25 54635.03 88888.00 2015-06-17 16:58:55.125 168 12568.00 205.22 54635.05 88888.00 2015-06-17 16:58:55.250 168 12568.00 205.22 54635.07 88888.00 2015-06-17 16:58:55.375 168 12567.95 205.25 54635.07 88888.00 2015-06-17 16:58:55.500 168 12567.95 205.22 54635.07 88888.00 2015-06-17 16:58:55.625 168 12567.95 205.22 54635.05 88888.00 2015-06-17 16:58:55.750 168 12567.98 205.22 54635.05 88888.00 2015-06-17 16:58:55.875 168 12567.92 205.20 54635.03 88888.00 2015-06-17 16:58:56.000 168 12567.92 205.18 54635.03 88888.00 2015-06-17 16:58:56.125 168 12567.95 205.18 54635.07 88888.00 2015-06-17 16:58:56.250 168 12567.90 205.15 54635.05 88888.00 2015-06-17 16:58:56.375 168 12567.88 205.12 54635.05 88888.00 2015-06-17 16:58:56.500 168 12567.88 205.15 54635.07 88888.00 2015-06-17 16:58:56.625 168 12567.88 205.12 54635.10 88888.00 2015-06-17 16:58:56.750 168 12567.85 205.10 54635.10 88888.00 2015-06-17 16:58:56.875 168 12567.90 205.10 54635.07 88888.00 2015-06-17 16:58:57.000 168 12567.98 205.10 54635.07 88888.00 2015-06-17 16:58:57.125 168 12567.98 205.10 54635.10 88888.00 2015-06-17 16:58:57.250 168 12567.98 205.10 54635.12 88888.00 2015-06-17 16:58:57.375 168 12567.98 205.10 54635.10 88888.00 2015-06-17 16:58:57.500 168 12567.95 205.07 54635.07 88888.00 2015-06-17 16:58:57.625 168 12567.98 205.07 54635.07 88888.00 2015-06-17 16:58:57.750 168 12567.95 205.05 54635.07 88888.00 2015-06-17 16:58:57.875 168 12567.98 205.07 54635.10 88888.00 2015-06-17 16:58:58.000 168 12568.05 205.05 54635.10 88888.00 2015-06-17 16:58:58.125 168 12568.08 205.03 54635.12 88888.00 2015-06-17 16:58:58.250 168 12568.00 205.00 54635.10 88888.00 2015-06-17 16:58:58.375 168 12567.92 205.00 54635.10 88888.00 2015-06-17 16:58:58.500 168 12567.90 205.03 54635.12 88888.00 2015-06-17 16:58:58.625 168 12567.95 205.05 54635.15 88888.00 2015-06-17 16:58:58.750 168 12568.00 205.05 54635.18 88888.00 2015-06-17 16:58:58.875 168 12568.00 205.05 54635.18 88888.00 2015-06-17 16:58:59.000 168 12567.98 205.00 54635.12 88888.00 2015-06-17 16:58:59.125 168 12568.02 205.03 54635.15 88888.00 2015-06-17 16:58:59.250 168 12567.98 204.97 54635.12 88888.00 2015-06-17 16:58:59.375 168 12567.98 204.97 54635.15 88888.00 2015-06-17 16:58:59.500 168 12567.95 204.97 54635.15 88888.00 2015-06-17 16:58:59.625 168 12567.95 204.97 54635.15 88888.00 2015-06-17 16:58:59.750 168 12567.90 204.97 54635.15 88888.00 2015-06-17 16:58:59.875 168 12567.88 205.00 54635.15 88888.00 2015-06-17 16:59:00.000 168 12567.95 204.97 54635.15 88888.00 2015-06-17 16:59:00.125 168 12567.95 204.95 54635.15 88888.00 2015-06-17 16:59:00.250 168 12567.95 204.88 54635.15 88888.00 2015-06-17 16:59:00.375 168 12568.02 204.90 54635.12 88888.00 2015-06-17 16:59:00.500 168 12568.00 204.90 54635.15 88888.00 2015-06-17 16:59:00.625 168 12567.98 204.90 54635.18 88888.00 2015-06-17 16:59:00.750 168 12568.02 204.90 54635.18 88888.00 2015-06-17 16:59:00.875 168 12568.00 204.90 54635.15 88888.00 2015-06-17 16:59:01.000 168 12568.02 204.90 54635.15 88888.00 2015-06-17 16:59:01.125 168 12567.95 204.88 54635.15 88888.00 2015-06-17 16:59:01.250 168 12567.80 204.88 54635.18 88888.00 2015-06-17 16:59:01.375 168 12567.85 204.90 54635.18 88888.00 2015-06-17 16:59:01.500 168 12567.92 204.88 54635.20 88888.00 2015-06-17 16:59:01.625 168 12567.92 204.88 54635.18 88888.00 2015-06-17 16:59:01.750 168 12567.90 204.88 54635.20 88888.00 2015-06-17 16:59:01.875 168 12567.88 204.85 54635.18 88888.00 2015-06-17 16:59:02.000 168 12567.80 204.82 54635.18 88888.00 2015-06-17 16:59:02.125 168 12567.85 204.85 54635.20 88888.00 2015-06-17 16:59:02.250 168 12567.80 204.85 54635.22 88888.00 2015-06-17 16:59:02.375 168 12567.83 204.82 54635.22 88888.00 2015-06-17 16:59:02.500 168 12567.83 204.80 54635.20 88888.00 2015-06-17 16:59:02.625 168 12567.88 204.80 54635.22 88888.00 2015-06-17 16:59:02.750 168 12567.88 204.80 54635.22 88888.00 2015-06-17 16:59:02.875 168 12567.80 204.80 54635.25 88888.00 2015-06-17 16:59:03.000 168 12567.75 204.82 54635.25 88888.00 2015-06-17 16:59:03.125 168 12567.83 204.80 54635.25 88888.00 2015-06-17 16:59:03.250 168 12567.77 204.78 54635.25 88888.00 2015-06-17 16:59:03.375 168 12567.80 204.78 54635.25 88888.00 2015-06-17 16:59:03.500 168 12567.83 204.80 54635.25 88888.00 2015-06-17 16:59:03.625 168 12567.83 204.80 54635.30 88888.00 2015-06-17 16:59:03.750 168 12567.80 204.80 54635.28 88888.00 2015-06-17 16:59:03.875 168 12567.75 204.78 54635.28 88888.00 2015-06-17 16:59:04.000 168 12567.67 204.78 54635.25 88888.00 2015-06-17 16:59:04.125 168 12567.67 204.75 54635.28 88888.00 2015-06-17 16:59:04.250 168 12567.70 204.72 54635.28 88888.00 2015-06-17 16:59:04.375 168 12567.73 204.75 54635.28 88888.00 2015-06-17 16:59:04.500 168 12567.80 204.78 54635.28 88888.00 2015-06-17 16:59:04.625 168 12567.83 204.72 54635.28 88888.00 2015-06-17 16:59:04.750 168 12567.75 204.72 54635.25 88888.00 2015-06-17 16:59:04.875 168 12567.73 204.75 54635.25 88888.00 2015-06-17 16:59:05.000 168 12567.67 204.75 54635.28 88888.00 2015-06-17 16:59:05.125 168 12567.65 204.72 54635.28 88888.00 2015-06-17 16:59:05.250 168 12567.67 204.72 54635.28 88888.00 2015-06-17 16:59:05.375 168 12567.70 204.72 54635.28 88888.00 2015-06-17 16:59:05.500 168 12567.67 204.72 54635.28 88888.00 2015-06-17 16:59:05.625 168 12567.73 204.75 54635.30 88888.00 2015-06-17 16:59:05.750 168 12567.83 204.78 54635.32 88888.00 2015-06-17 16:59:05.875 168 12567.80 204.75 54635.30 88888.00 2015-06-17 16:59:06.000 168 12567.75 204.70 54635.30 88888.00 2015-06-17 16:59:06.125 168 12567.75 204.75 54635.30 88888.00 2015-06-17 16:59:06.250 168 12567.67 204.75 54635.30 88888.00 2015-06-17 16:59:06.375 168 12567.70 204.75 54635.32 88888.00 2015-06-17 16:59:06.500 168 12567.65 204.75 54635.32 88888.00 2015-06-17 16:59:06.625 168 12567.65 204.72 54635.32 88888.00 2015-06-17 16:59:06.750 168 12567.67 204.70 54635.30 88888.00 2015-06-17 16:59:06.875 168 12567.67 204.68 54635.30 88888.00 2015-06-17 16:59:07.000 168 12567.67 204.70 54635.32 88888.00 2015-06-17 16:59:07.125 168 12567.62 204.72 54635.35 88888.00 2015-06-17 16:59:07.250 168 12567.62 204.72 54635.38 88888.00 2015-06-17 16:59:07.375 168 12567.65 204.72 54635.35 88888.00 2015-06-17 16:59:07.500 168 12567.65 204.70 54635.32 88888.00 2015-06-17 16:59:07.625 168 12567.65 204.70 54635.32 88888.00 2015-06-17 16:59:07.750 168 12567.60 204.70 54635.30 88888.00 2015-06-17 16:59:07.875 168 12567.58 204.68 54635.32 88888.00 2015-06-17 16:59:08.000 168 12567.62 204.70 54635.35 88888.00 2015-06-17 16:59:08.125 168 12567.70 204.70 54635.35 88888.00 2015-06-17 16:59:08.250 168 12567.60 204.65 54635.38 88888.00 2015-06-17 16:59:08.375 168 12567.60 204.68 54635.38 88888.00 2015-06-17 16:59:08.500 168 12567.67 204.68 54635.35 88888.00 2015-06-17 16:59:08.625 168 12567.73 204.68 54635.35 88888.00 2015-06-17 16:59:08.750 168 12567.73 204.68 54635.32 88888.00 2015-06-17 16:59:08.875 168 12567.70 204.68 54635.35 88888.00 2015-06-17 16:59:09.000 168 12567.70 204.65 54635.32 88888.00 2015-06-17 16:59:09.125 168 12567.62 204.68 54635.35 88888.00 2015-06-17 16:59:09.250 168 12567.52 204.65 54635.35 88888.00 2015-06-17 16:59:09.375 168 12567.65 204.65 54635.38 88888.00 2015-06-17 16:59:09.500 168 12567.67 204.62 54635.35 88888.00 2015-06-17 16:59:09.625 168 12567.65 204.62 54635.30 88888.00 2015-06-17 16:59:09.750 168 12567.62 204.62 54635.35 88888.00 2015-06-17 16:59:09.875 168 12567.60 204.65 54635.35 88888.00 2015-06-17 16:59:10.000 168 12567.58 204.65 54635.35 88888.00 2015-06-17 16:59:10.125 168 12567.52 204.60 54635.35 88888.00 2015-06-17 16:59:10.250 168 12567.58 204.60 54635.38 88888.00 2015-06-17 16:59:10.375 168 12567.60 204.62 54635.38 88888.00 2015-06-17 16:59:10.500 168 12567.62 204.62 54635.38 88888.00 2015-06-17 16:59:10.625 168 12567.58 204.65 54635.40 88888.00 2015-06-17 16:59:10.750 168 12567.58 204.65 54635.43 88888.00 2015-06-17 16:59:10.875 168 12567.52 204.65 54635.43 88888.00 2015-06-17 16:59:11.000 168 12567.52 204.62 54635.40 88888.00 2015-06-17 16:59:11.125 168 12567.48 204.60 54635.40 88888.00 2015-06-17 16:59:11.250 168 12567.45 204.57 54635.38 88888.00 2015-06-17 16:59:11.375 168 12567.48 204.57 54635.38 88888.00 2015-06-17 16:59:11.500 168 12567.52 204.57 54635.38 88888.00 2015-06-17 16:59:11.625 168 12567.55 204.57 54635.38 88888.00 2015-06-17 16:59:11.750 168 12567.58 204.57 54635.38 88888.00 2015-06-17 16:59:11.875 168 12567.60 204.57 54635.40 88888.00 2015-06-17 16:59:12.000 168 12567.52 204.57 54635.38 88888.00 2015-06-17 16:59:12.125 168 12567.50 204.62 54635.38 88888.00 2015-06-17 16:59:12.250 168 12567.52 204.60 54635.43 88888.00 2015-06-17 16:59:12.375 168 12567.58 204.57 54635.40 88888.00 2015-06-17 16:59:12.500 168 12567.52 204.57 54635.43 88888.00 2015-06-17 16:59:12.625 168 12567.45 204.55 54635.40 88888.00 2015-06-17 16:59:12.750 168 12567.48 204.57 54635.40 88888.00 2015-06-17 16:59:12.875 168 12567.50 204.57 54635.43 88888.00 2015-06-17 16:59:13.000 168 12567.55 204.53 54635.43 88888.00 2015-06-17 16:59:13.125 168 12567.52 204.53 54635.43 88888.00 2015-06-17 16:59:13.250 168 12567.50 204.53 54635.43 88888.00 2015-06-17 16:59:13.375 168 12567.52 204.55 54635.45 88888.00 2015-06-17 16:59:13.500 168 12567.55 204.50 54635.45 88888.00 2015-06-17 16:59:13.625 168 12567.62 204.53 54635.45 88888.00 2015-06-17 16:59:13.750 168 12567.58 204.53 54635.45 88888.00 2015-06-17 16:59:13.875 168 12567.52 204.53 54635.45 88888.00 2015-06-17 16:59:14.000 168 12567.52 204.50 54635.45 88888.00 2015-06-17 16:59:14.125 168 12567.52 204.50 54635.45 88888.00 2015-06-17 16:59:14.250 168 12567.58 204.45 54635.47 88888.00 2015-06-17 16:59:14.375 168 12567.65 204.47 54635.47 88888.00 2015-06-17 16:59:14.500 168 12567.60 204.47 54635.47 88888.00 2015-06-17 16:59:14.625 168 12567.58 204.45 54635.45 88888.00 2015-06-17 16:59:14.750 168 12567.55 204.47 54635.45 88888.00 2015-06-17 16:59:14.875 168 12567.60 204.53 54635.43 88888.00 2015-06-17 16:59:15.000 168 12567.60 204.55 54635.45 88888.00 2015-06-17 16:59:15.125 168 12567.58 204.53 54635.47 88888.00 2015-06-17 16:59:15.250 168 12567.52 204.47 54635.45 88888.00 2015-06-17 16:59:15.375 168 12567.58 204.50 54635.47 88888.00 2015-06-17 16:59:15.500 168 12567.60 204.45 54635.45 88888.00 2015-06-17 16:59:15.625 168 12567.62 204.47 54635.47 88888.00 2015-06-17 16:59:15.750 168 12567.65 204.47 54635.47 88888.00 2015-06-17 16:59:15.875 168 12567.65 204.47 54635.45 88888.00 2015-06-17 16:59:16.000 168 12567.62 204.45 54635.45 88888.00 2015-06-17 16:59:16.125 168 12567.60 204.43 54635.47 88888.00 2015-06-17 16:59:16.250 168 12567.55 204.43 54635.50 88888.00 2015-06-17 16:59:16.375 168 12567.58 204.45 54635.50 88888.00 2015-06-17 16:59:16.500 168 12567.55 204.45 54635.50 88888.00 2015-06-17 16:59:16.625 168 12567.62 204.40 54635.50 88888.00 2015-06-17 16:59:16.750 168 12567.67 204.43 54635.50 88888.00 2015-06-17 16:59:16.875 168 12567.73 204.45 54635.50 88888.00 2015-06-17 16:59:17.000 168 12567.65 204.43 54635.45 88888.00 2015-06-17 16:59:17.125 168 12567.58 204.43 54635.47 88888.00 2015-06-17 16:59:17.250 168 12567.60 204.40 54635.47 88888.00 2015-06-17 16:59:17.375 168 12567.62 204.40 54635.47 88888.00 2015-06-17 16:59:17.500 168 12567.60 204.40 54635.53 88888.00 2015-06-17 16:59:17.625 168 12567.60 204.43 54635.53 88888.00 2015-06-17 16:59:17.750 168 12567.62 204.45 54635.53 88888.00 2015-06-17 16:59:17.875 168 12567.65 204.43 54635.55 88888.00 2015-06-17 16:59:18.000 168 12567.65 204.40 54635.55 88888.00 2015-06-17 16:59:18.125 168 12567.62 204.38 54635.55 88888.00 2015-06-17 16:59:18.250 168 12567.55 204.40 54635.53 88888.00 2015-06-17 16:59:18.375 168 12567.58 204.40 54635.53 88888.00 2015-06-17 16:59:18.500 168 12567.67 204.43 54635.53 88888.00 2015-06-17 16:59:18.625 168 12567.67 204.47 54635.53 88888.00 2015-06-17 16:59:18.750 168 12567.58 204.43 54635.53 88888.00 2015-06-17 16:59:18.875 168 12567.58 204.45 54635.53 88888.00 2015-06-17 16:59:19.000 168 12567.58 204.45 54635.47 88888.00 2015-06-17 16:59:19.125 168 12567.60 204.50 54635.50 88888.00 2015-06-17 16:59:19.250 168 12567.62 204.50 54635.47 88888.00 2015-06-17 16:59:19.375 168 12567.58 204.47 54635.47 88888.00 2015-06-17 16:59:19.500 168 12567.55 204.43 54635.47 88888.00 2015-06-17 16:59:19.625 168 12567.58 204.43 54635.50 88888.00 2015-06-17 16:59:19.750 168 12567.58 204.45 54635.50 88888.00 2015-06-17 16:59:19.875 168 12567.60 204.47 54635.47 88888.00 2015-06-17 16:59:20.000 168 12567.65 204.47 54635.47 88888.00 2015-06-17 16:59:20.125 168 12567.70 204.47 54635.50 88888.00 2015-06-17 16:59:20.250 168 12567.67 204.45 54635.53 88888.00 2015-06-17 16:59:20.375 168 12567.62 204.45 54635.50 88888.00 2015-06-17 16:59:20.500 168 12567.65 204.45 54635.50 88888.00 2015-06-17 16:59:20.625 168 12567.73 204.43 54635.50 88888.00 2015-06-17 16:59:20.750 168 12567.67 204.45 54635.47 88888.00 2015-06-17 16:59:20.875 168 12567.62 204.47 54635.47 88888.00 2015-06-17 16:59:21.000 168 12567.65 204.47 54635.47 88888.00 2015-06-17 16:59:21.125 168 12567.67 204.50 54635.47 88888.00 2015-06-17 16:59:21.250 168 12567.65 204.50 54635.47 88888.00 2015-06-17 16:59:21.375 168 12567.67 204.47 54635.47 88888.00 2015-06-17 16:59:21.500 168 12567.73 204.47 54635.50 88888.00 2015-06-17 16:59:21.625 168 12567.73 204.47 54635.50 88888.00 2015-06-17 16:59:21.750 168 12567.70 204.53 54635.50 88888.00 2015-06-17 16:59:21.875 168 12567.60 204.53 54635.50 88888.00 2015-06-17 16:59:22.000 168 12567.62 204.50 54635.50 88888.00 2015-06-17 16:59:22.125 168 12567.67 204.50 54635.53 88888.00 2015-06-17 16:59:22.250 168 12567.67 204.47 54635.50 88888.00 2015-06-17 16:59:22.375 168 12567.60 204.47 54635.50 88888.00 2015-06-17 16:59:22.500 168 12567.55 204.50 54635.47 88888.00 2015-06-17 16:59:22.625 168 12567.55 204.50 54635.50 88888.00 2015-06-17 16:59:22.750 168 12567.52 204.45 54635.47 88888.00 2015-06-17 16:59:22.875 168 12567.55 204.47 54635.47 88888.00 2015-06-17 16:59:23.000 168 12567.60 204.50 54635.50 88888.00 2015-06-17 16:59:23.125 168 12567.67 204.53 54635.53 88888.00 2015-06-17 16:59:23.250 168 12567.73 204.53 54635.53 88888.00 2015-06-17 16:59:23.375 168 12567.67 204.53 54635.53 88888.00 2015-06-17 16:59:23.500 168 12567.60 204.53 54635.50 88888.00 2015-06-17 16:59:23.625 168 12567.62 204.50 54635.50 88888.00 2015-06-17 16:59:23.750 168 12567.67 204.50 54635.50 88888.00 2015-06-17 16:59:23.875 168 12567.70 204.50 54635.50 88888.00 2015-06-17 16:59:24.000 168 12567.67 204.53 54635.50 88888.00 2015-06-17 16:59:24.125 168 12567.67 204.55 54635.50 88888.00 2015-06-17 16:59:24.250 168 12567.60 204.53 54635.50 88888.00 2015-06-17 16:59:24.375 168 12567.70 204.53 54635.50 88888.00 2015-06-17 16:59:24.500 168 12567.73 204.53 54635.50 88888.00 2015-06-17 16:59:24.625 168 12567.77 204.53 54635.53 88888.00 2015-06-17 16:59:24.750 168 12567.77 204.53 54635.53 88888.00 2015-06-17 16:59:24.875 168 12567.73 204.50 54635.53 88888.00 2015-06-17 16:59:25.000 168 12567.67 204.53 54635.53 88888.00 2015-06-17 16:59:25.125 168 12567.67 204.53 54635.53 88888.00 2015-06-17 16:59:25.250 168 12567.67 204.50 54635.50 88888.00 2015-06-17 16:59:25.375 168 12567.65 204.50 54635.50 88888.00 2015-06-17 16:59:25.500 168 12567.62 204.53 54635.50 88888.00 2015-06-17 16:59:25.625 168 12567.62 204.50 54635.53 88888.00 2015-06-17 16:59:25.750 168 12567.67 204.50 54635.53 88888.00 2015-06-17 16:59:25.875 168 12567.67 204.50 54635.53 88888.00 2015-06-17 16:59:26.000 168 12567.67 204.53 54635.50 88888.00 2015-06-17 16:59:26.125 168 12567.65 204.50 54635.50 88888.00 2015-06-17 16:59:26.250 168 12567.60 204.50 54635.53 88888.00 2015-06-17 16:59:26.375 168 12567.62 204.55 54635.50 88888.00 2015-06-17 16:59:26.500 168 12567.60 204.53 54635.47 88888.00 2015-06-17 16:59:26.625 168 12567.62 204.55 54635.47 88888.00 2015-06-17 16:59:26.750 168 12567.67 204.53 54635.47 88888.00 2015-06-17 16:59:26.875 168 12567.67 204.53 54635.50 88888.00 2015-06-17 16:59:27.000 168 12567.70 204.55 54635.47 88888.00 2015-06-17 16:59:27.125 168 12567.70 204.53 54635.50 88888.00 2015-06-17 16:59:27.250 168 12567.65 204.53 54635.50 88888.00 2015-06-17 16:59:27.375 168 12567.70 204.55 54635.50 88888.00 2015-06-17 16:59:27.500 168 12567.70 204.53 54635.50 88888.00 2015-06-17 16:59:27.625 168 12567.73 204.53 54635.47 88888.00 2015-06-17 16:59:27.750 168 12567.73 204.50 54635.50 88888.00 2015-06-17 16:59:27.875 168 12567.75 204.55 54635.50 88888.00 2015-06-17 16:59:28.000 168 12567.75 204.57 54635.50 88888.00 2015-06-17 16:59:28.125 168 12567.70 204.60 54635.50 88888.00 2015-06-17 16:59:28.250 168 12567.62 204.53 54635.53 88888.00 2015-06-17 16:59:28.375 168 12567.65 204.53 54635.53 88888.00 2015-06-17 16:59:28.500 168 12567.65 204.53 54635.50 88888.00 2015-06-17 16:59:28.625 168 12567.62 204.53 54635.50 88888.00 2015-06-17 16:59:28.750 168 12567.62 204.53 54635.50 88888.00 2015-06-17 16:59:28.875 168 12567.65 204.55 54635.50 88888.00 2015-06-17 16:59:29.000 168 12567.65 204.55 54635.47 88888.00 2015-06-17 16:59:29.125 168 12567.67 204.55 54635.50 88888.00 2015-06-17 16:59:29.250 168 12567.70 204.53 54635.50 88888.00 2015-06-17 16:59:29.375 168 12567.65 204.53 54635.50 88888.00 2015-06-17 16:59:29.500 168 12567.60 204.55 54635.53 88888.00 2015-06-17 16:59:29.625 168 12567.60 204.60 54635.55 88888.00 2015-06-17 16:59:29.750 168 12567.58 204.60 54635.53 88888.00 2015-06-17 16:59:29.875 168 12567.60 204.55 54635.50 88888.00 2015-06-17 16:59:30.000 168 12567.60 204.57 54635.50 88888.00 2015-06-17 16:59:30.125 168 12567.58 204.55 54635.53 88888.00 2015-06-17 16:59:30.250 168 12567.52 204.53 54635.53 88888.00 2015-06-17 16:59:30.375 168 12567.48 204.53 54635.53 88888.00 2015-06-17 16:59:30.500 168 12567.50 204.55 54635.50 88888.00 2015-06-17 16:59:30.625 168 12567.55 204.53 54635.50 88888.00 2015-06-17 16:59:30.750 168 12567.55 204.55 54635.53 88888.00 2015-06-17 16:59:30.875 168 12567.58 204.55 54635.55 88888.00 2015-06-17 16:59:31.000 168 12567.60 204.57 54635.50 88888.00 2015-06-17 16:59:31.125 168 12567.58 204.60 54635.53 88888.00 2015-06-17 16:59:31.250 168 12567.50 204.57 54635.55 88888.00 2015-06-17 16:59:31.375 168 12567.52 204.55 54635.53 88888.00 2015-06-17 16:59:31.500 168 12567.58 204.55 54635.50 88888.00 2015-06-17 16:59:31.625 168 12567.58 204.60 54635.53 88888.00 2015-06-17 16:59:31.750 168 12567.58 204.60 54635.53 88888.00 2015-06-17 16:59:31.875 168 12567.58 204.60 54635.55 88888.00 2015-06-17 16:59:32.000 168 12567.60 204.60 54635.55 88888.00 2015-06-17 16:59:32.125 168 12567.62 204.57 54635.53 88888.00 2015-06-17 16:59:32.250 168 12567.58 204.57 54635.53 88888.00 2015-06-17 16:59:32.375 168 12567.58 204.57 54635.50 88888.00 2015-06-17 16:59:32.500 168 12567.55 204.57 54635.53 88888.00 2015-06-17 16:59:32.625 168 12567.50 204.55 54635.53 88888.00 2015-06-17 16:59:32.750 168 12567.50 204.57 54635.55 88888.00 2015-06-17 16:59:32.875 168 12567.55 204.57 54635.55 88888.00 2015-06-17 16:59:33.000 168 12567.55 204.55 54635.53 88888.00 2015-06-17 16:59:33.125 168 12567.52 204.55 54635.57 88888.00 2015-06-17 16:59:33.250 168 12567.45 204.57 54635.57 88888.00 2015-06-17 16:59:33.375 168 12567.45 204.57 54635.55 88888.00 2015-06-17 16:59:33.500 168 12567.45 204.60 54635.60 88888.00 2015-06-17 16:59:33.625 168 12567.48 204.60 54635.60 88888.00 2015-06-17 16:59:33.750 168 12567.42 204.53 54635.55 88888.00 2015-06-17 16:59:33.875 168 12567.52 204.55 54635.55 88888.00 2015-06-17 16:59:34.000 168 12567.62 204.55 54635.55 88888.00 2015-06-17 16:59:34.125 168 12567.60 204.55 54635.55 88888.00 2015-06-17 16:59:34.250 168 12567.52 204.57 54635.55 88888.00 2015-06-17 16:59:34.375 168 12567.55 204.57 54635.53 88888.00 2015-06-17 16:59:34.500 168 12567.50 204.55 54635.53 88888.00 2015-06-17 16:59:34.625 168 12567.50 204.55 54635.53 88888.00 2015-06-17 16:59:34.750 168 12567.52 204.60 54635.55 88888.00 2015-06-17 16:59:34.875 168 12567.50 204.57 54635.53 88888.00 2015-06-17 16:59:35.000 168 12567.50 204.57 54635.55 88888.00 2015-06-17 16:59:35.125 168 12567.52 204.60 54635.55 88888.00 2015-06-17 16:59:35.250 168 12567.52 204.57 54635.55 88888.00 2015-06-17 16:59:35.375 168 12567.52 204.60 54635.53 88888.00 2015-06-17 16:59:35.500 168 12567.55 204.57 54635.55 88888.00 2015-06-17 16:59:35.625 168 12567.55 204.57 54635.55 88888.00 2015-06-17 16:59:35.750 168 12567.52 204.57 54635.53 88888.00 2015-06-17 16:59:35.875 168 12567.52 204.60 54635.53 88888.00 2015-06-17 16:59:36.000 168 12567.52 204.57 54635.53 88888.00 2015-06-17 16:59:36.125 168 12567.48 204.60 54635.53 88888.00 2015-06-17 16:59:36.250 168 12567.38 204.57 54635.53 88888.00 2015-06-17 16:59:36.375 168 12567.42 204.57 54635.50 88888.00 2015-06-17 16:59:36.500 168 12567.52 204.60 54635.53 88888.00 2015-06-17 16:59:36.625 168 12567.52 204.60 54635.53 88888.00 2015-06-17 16:59:36.750 168 12567.55 204.57 54635.53 88888.00 2015-06-17 16:59:36.875 168 12567.50 204.55 54635.53 88888.00 2015-06-17 16:59:37.000 168 12567.48 204.55 54635.53 88888.00 2015-06-17 16:59:37.125 168 12567.48 204.55 54635.55 88888.00 2015-06-17 16:59:37.250 168 12567.42 204.50 54635.55 88888.00 2015-06-17 16:59:37.375 168 12567.48 204.53 54635.53 88888.00 2015-06-17 16:59:37.500 168 12567.45 204.53 54635.53 88888.00 2015-06-17 16:59:37.625 168 12567.45 204.55 54635.55 88888.00 2015-06-17 16:59:37.750 168 12567.45 204.55 54635.55 88888.00 2015-06-17 16:59:37.875 168 12567.48 204.53 54635.55 88888.00 2015-06-17 16:59:38.000 168 12567.52 204.55 54635.53 88888.00 2015-06-17 16:59:38.125 168 12567.58 204.55 54635.53 88888.00 2015-06-17 16:59:38.250 168 12567.60 204.55 54635.53 88888.00 2015-06-17 16:59:38.375 168 12567.62 204.55 54635.50 88888.00 2015-06-17 16:59:38.500 168 12567.62 204.55 54635.50 88888.00 2015-06-17 16:59:38.625 168 12567.62 204.55 54635.53 88888.00 2015-06-17 16:59:38.750 168 12567.58 204.53 54635.53 88888.00 2015-06-17 16:59:38.875 168 12567.55 204.53 54635.55 88888.00 2015-06-17 16:59:39.000 168 12567.62 204.55 54635.53 88888.00 2015-06-17 16:59:39.125 168 12567.55 204.57 54635.53 88888.00 2015-06-17 16:59:39.250 168 12567.45 204.57 54635.53 88888.00 2015-06-17 16:59:39.375 168 12567.48 204.57 54635.53 88888.00 2015-06-17 16:59:39.500 168 12567.42 204.57 54635.53 88888.00 2015-06-17 16:59:39.625 168 12567.42 204.60 54635.50 88888.00 2015-06-17 16:59:39.750 168 12567.45 204.60 54635.53 88888.00 2015-06-17 16:59:39.875 168 12567.40 204.55 54635.55 88888.00 2015-06-17 16:59:40.000 168 12567.40 204.55 54635.53 88888.00 2015-06-17 16:59:40.125 168 12567.42 204.53 54635.55 88888.00 2015-06-17 16:59:40.250 168 12567.40 204.57 54635.57 88888.00 2015-06-17 16:59:40.375 168 12567.40 204.57 54635.57 88888.00 2015-06-17 16:59:40.500 168 12567.42 204.57 54635.55 88888.00 2015-06-17 16:59:40.625 168 12567.40 204.55 54635.53 88888.00 2015-06-17 16:59:40.750 168 12567.40 204.53 54635.53 88888.00 2015-06-17 16:59:40.875 168 12567.42 204.50 54635.53 88888.00 2015-06-17 16:59:41.000 168 12567.45 204.50 54635.53 88888.00 2015-06-17 16:59:41.125 168 12567.38 204.50 54635.55 88888.00 2015-06-17 16:59:41.250 168 12567.40 204.47 54635.53 88888.00 2015-06-17 16:59:41.375 168 12567.50 204.53 54635.55 88888.00 2015-06-17 16:59:41.500 168 12567.52 204.53 54635.57 88888.00 2015-06-17 16:59:41.625 168 12567.42 204.47 54635.57 88888.00 2015-06-17 16:59:41.750 168 12567.40 204.53 54635.57 88888.00 2015-06-17 16:59:41.875 168 12567.42 204.53 54635.55 88888.00 2015-06-17 16:59:42.000 168 12567.42 204.53 54635.53 88888.00 2015-06-17 16:59:42.125 168 12567.35 204.55 54635.55 88888.00 2015-06-17 16:59:42.250 168 12567.33 204.50 54635.53 88888.00 2015-06-17 16:59:42.375 168 12567.35 204.50 54635.53 88888.00 2015-06-17 16:59:42.500 168 12567.45 204.50 54635.55 88888.00 2015-06-17 16:59:42.625 168 12567.45 204.53 54635.57 88888.00 2015-06-17 16:59:42.750 168 12567.40 204.53 54635.55 88888.00 2015-06-17 16:59:42.875 168 12567.38 204.50 54635.55 88888.00 2015-06-17 16:59:43.000 168 12567.42 204.50 54635.53 88888.00 2015-06-17 16:59:43.125 168 12567.42 204.47 54635.55 88888.00 2015-06-17 16:59:43.250 168 12567.38 204.47 54635.55 88888.00 2015-06-17 16:59:43.375 168 12567.35 204.45 54635.57 88888.00 2015-06-17 16:59:43.500 168 12567.35 204.45 54635.57 88888.00 2015-06-17 16:59:43.625 168 12567.35 204.45 54635.55 88888.00 2015-06-17 16:59:43.750 168 12567.38 204.47 54635.55 88888.00 2015-06-17 16:59:43.875 168 12567.42 204.50 54635.57 88888.00 2015-06-17 16:59:44.000 168 12567.48 204.47 54635.55 88888.00 2015-06-17 16:59:44.125 168 12567.50 204.45 54635.55 88888.00 2015-06-17 16:59:44.250 168 12567.40 204.40 54635.53 88888.00 2015-06-17 16:59:44.375 168 12567.40 204.43 54635.53 88888.00 2015-06-17 16:59:44.500 168 12567.42 204.43 54635.55 88888.00 2015-06-17 16:59:44.625 168 12567.42 204.40 54635.53 88888.00 2015-06-17 16:59:44.750 168 12567.38 204.43 54635.55 88888.00 2015-06-17 16:59:44.875 168 12567.38 204.40 54635.55 88888.00 2015-06-17 16:59:45.000 168 12567.40 204.38 54635.55 88888.00 2015-06-17 16:59:45.125 168 12567.40 204.40 54635.55 88888.00 2015-06-17 16:59:45.250 168 12567.38 204.40 54635.57 88888.00 2015-06-17 16:59:45.375 168 12567.42 204.43 54635.60 88888.00 2015-06-17 16:59:45.500 168 12567.40 204.38 54635.57 88888.00 2015-06-17 16:59:45.625 168 12567.35 204.38 54635.55 88888.00 2015-06-17 16:59:45.750 168 12567.38 204.40 54635.55 88888.00 2015-06-17 16:59:45.875 168 12567.48 204.38 54635.57 88888.00 2015-06-17 16:59:46.000 168 12567.58 204.40 54635.55 88888.00 2015-06-17 16:59:46.125 168 12567.50 204.38 54635.55 88888.00 2015-06-17 16:59:46.250 168 12567.45 204.35 54635.55 88888.00 2015-06-17 16:59:46.375 168 12567.50 204.40 54635.55 88888.00 2015-06-17 16:59:46.500 168 12567.52 204.40 54635.57 88888.00 2015-06-17 16:59:46.625 168 12567.52 204.40 54635.55 88888.00 2015-06-17 16:59:46.750 168 12567.55 204.45 54635.57 88888.00 2015-06-17 16:59:46.875 168 12567.52 204.45 54635.57 88888.00 2015-06-17 16:59:47.000 168 12567.50 204.43 54635.57 88888.00 2015-06-17 16:59:47.125 168 12567.48 204.45 54635.55 88888.00 2015-06-17 16:59:47.250 168 12567.40 204.40 54635.53 88888.00 2015-06-17 16:59:47.375 168 12567.40 204.38 54635.53 88888.00 2015-06-17 16:59:47.500 168 12567.40 204.43 54635.53 88888.00 2015-06-17 16:59:47.625 168 12567.42 204.40 54635.53 88888.00 2015-06-17 16:59:47.750 168 12567.45 204.40 54635.50 88888.00 2015-06-17 16:59:47.875 168 12567.40 204.43 54635.53 88888.00 2015-06-17 16:59:48.000 168 12567.33 204.40 54635.50 88888.00 2015-06-17 16:59:48.125 168 12567.35 204.40 54635.55 88888.00 2015-06-17 16:59:48.250 168 12567.35 204.38 54635.55 88888.00 2015-06-17 16:59:48.375 168 12567.42 204.40 54635.55 88888.00 2015-06-17 16:59:48.500 168 12567.40 204.40 54635.53 88888.00 2015-06-17 16:59:48.625 168 12567.40 204.40 54635.55 88888.00 2015-06-17 16:59:48.750 168 12567.42 204.43 54635.53 88888.00 2015-06-17 16:59:48.875 168 12567.45 204.43 54635.53 88888.00 2015-06-17 16:59:49.000 168 12567.45 204.43 54635.53 88888.00 2015-06-17 16:59:49.125 168 12567.40 204.45 54635.55 88888.00 2015-06-17 16:59:49.250 168 12567.40 204.45 54635.57 88888.00 2015-06-17 16:59:49.375 168 12567.40 204.45 54635.57 88888.00 2015-06-17 16:59:49.500 168 12567.42 204.43 54635.57 88888.00 2015-06-17 16:59:49.625 168 12567.45 204.40 54635.55 88888.00 2015-06-17 16:59:49.750 168 12567.45 204.38 54635.53 88888.00 2015-06-17 16:59:49.875 168 12567.48 204.38 54635.53 88888.00 2015-06-17 16:59:50.000 168 12567.42 204.40 54635.53 88888.00 2015-06-17 16:59:50.125 168 12567.40 204.38 54635.55 88888.00 2015-06-17 16:59:50.250 168 12567.40 204.38 54635.55 88888.00 2015-06-17 16:59:50.375 168 12567.42 204.40 54635.53 88888.00 2015-06-17 16:59:50.500 168 12567.42 204.43 54635.55 88888.00 2015-06-17 16:59:50.625 168 12567.50 204.40 54635.55 88888.00 2015-06-17 16:59:50.750 168 12567.42 204.43 54635.53 88888.00 2015-06-17 16:59:50.875 168 12567.35 204.40 54635.53 88888.00 2015-06-17 16:59:51.000 168 12567.30 204.40 54635.53 88888.00 2015-06-17 16:59:51.125 168 12567.27 204.40 54635.53 88888.00 2015-06-17 16:59:51.250 168 12567.27 204.38 54635.53 88888.00 2015-06-17 16:59:51.375 168 12567.30 204.35 54635.50 88888.00 2015-06-17 16:59:51.500 168 12567.33 204.40 54635.55 88888.00 2015-06-17 16:59:51.625 168 12567.35 204.40 54635.53 88888.00 2015-06-17 16:59:51.750 168 12567.33 204.40 54635.50 88888.00 2015-06-17 16:59:51.875 168 12567.27 204.40 54635.50 88888.00 2015-06-17 16:59:52.000 168 12567.23 204.40 54635.50 88888.00 2015-06-17 16:59:52.125 168 12567.23 204.40 54635.53 88888.00 2015-06-17 16:59:52.250 168 12567.25 204.40 54635.50 88888.00 2015-06-17 16:59:52.375 168 12567.25 204.45 54635.53 88888.00 2015-06-17 16:59:52.500 168 12567.27 204.45 54635.53 88888.00 2015-06-17 16:59:52.625 168 12567.27 204.45 54635.50 88888.00 2015-06-17 16:59:52.750 168 12567.25 204.43 54635.47 88888.00 2015-06-17 16:59:52.875 168 12567.27 204.45 54635.50 88888.00 2015-06-17 16:59:53.000 168 12567.27 204.45 54635.50 88888.00 2015-06-17 16:59:53.125 168 12567.30 204.43 54635.50 88888.00 2015-06-17 16:59:53.250 168 12567.30 204.43 54635.50 88888.00 2015-06-17 16:59:53.375 168 12567.30 204.40 54635.50 88888.00 2015-06-17 16:59:53.500 168 12567.30 204.40 54635.50 88888.00 2015-06-17 16:59:53.625 168 12567.25 204.43 54635.53 88888.00 2015-06-17 16:59:53.750 168 12567.25 204.40 54635.53 88888.00 2015-06-17 16:59:53.875 168 12567.25 204.40 54635.53 88888.00 2015-06-17 16:59:54.000 168 12567.27 204.40 54635.50 88888.00 2015-06-17 16:59:54.125 168 12567.27 204.38 54635.50 88888.00 2015-06-17 16:59:54.250 168 12567.30 204.38 54635.53 88888.00 2015-06-17 16:59:54.375 168 12567.40 204.38 54635.53 88888.00 2015-06-17 16:59:54.500 168 12567.30 204.40 54635.53 88888.00 2015-06-17 16:59:54.625 168 12567.23 204.38 54635.47 88888.00 2015-06-17 16:59:54.750 168 12567.23 204.38 54635.50 88888.00 2015-06-17 16:59:54.875 168 12567.25 204.40 54635.50 88888.00 2015-06-17 16:59:55.000 168 12567.20 204.38 54635.45 88888.00 2015-06-17 16:59:55.125 168 12567.15 204.40 54635.47 88888.00 2015-06-17 16:59:55.250 168 12567.15 204.40 54635.50 88888.00 2015-06-17 16:59:55.375 168 12567.23 204.40 54635.50 88888.00 2015-06-17 16:59:55.500 168 12567.25 204.40 54635.47 88888.00 2015-06-17 16:59:55.625 168 12567.30 204.43 54635.45 88888.00 2015-06-17 16:59:55.750 168 12567.25 204.40 54635.45 88888.00 2015-06-17 16:59:55.875 168 12567.27 204.40 54635.47 88888.00 2015-06-17 16:59:56.000 168 12567.33 204.45 54635.47 88888.00 2015-06-17 16:59:56.125 168 12567.35 204.45 54635.47 88888.00 2015-06-17 16:59:56.250 168 12567.30 204.43 54635.47 88888.00 2015-06-17 16:59:56.375 168 12567.30 204.43 54635.47 88888.00 2015-06-17 16:59:56.500 168 12567.30 204.43 54635.47 88888.00 2015-06-17 16:59:56.625 168 12567.27 204.45 54635.45 88888.00 2015-06-17 16:59:56.750 168 12567.30 204.50 54635.47 88888.00 2015-06-17 16:59:56.875 168 12567.30 204.47 54635.47 88888.00 2015-06-17 16:59:57.000 168 12567.27 204.45 54635.45 88888.00 2015-06-17 16:59:57.125 168 12567.23 204.43 54635.47 88888.00 2015-06-17 16:59:57.250 168 12567.17 204.40 54635.47 88888.00 2015-06-17 16:59:57.375 168 12567.20 204.43 54635.47 88888.00 2015-06-17 16:59:57.500 168 12567.25 204.47 54635.47 88888.00 2015-06-17 16:59:57.625 168 12567.25 204.47 54635.43 88888.00 2015-06-17 16:59:57.750 168 12567.20 204.47 54635.45 88888.00 2015-06-17 16:59:57.875 168 12567.23 204.43 54635.45 88888.00 2015-06-17 16:59:58.000 168 12567.20 204.47 54635.43 88888.00 2015-06-17 16:59:58.125 168 12567.20 204.50 54635.43 88888.00 2015-06-17 16:59:58.250 168 12567.20 204.50 54635.43 88888.00 2015-06-17 16:59:58.375 168 12567.25 204.55 54635.43 88888.00 2015-06-17 16:59:58.500 168 12567.20 204.53 54635.43 88888.00 2015-06-17 16:59:58.625 168 12567.17 204.55 54635.45 88888.00 2015-06-17 16:59:58.750 168 12567.23 204.53 54635.45 88888.00 2015-06-17 16:59:58.875 168 12567.17 204.55 54635.43 88888.00 2015-06-17 16:59:59.000 168 12567.17 204.53 54635.43 88888.00 2015-06-17 16:59:59.125 168 12567.17 204.55 54635.47 88888.00 2015-06-17 16:59:59.250 168 12567.17 204.55 54635.47 88888.00 2015-06-17 16:59:59.375 168 12567.17 204.57 54635.47 88888.00 2015-06-17 16:59:59.500 168 12567.20 204.55 54635.45 88888.00 2015-06-17 16:59:59.625 168 12567.20 204.53 54635.47 88888.00 2015-06-17 16:59:59.750 168 12567.20 204.55 54635.47 88888.00 2015-06-17 16:59:59.875 168 12567.23 204.57 54635.47 88888.00 2015-06-17 17:00:00.000 168 12567.27 204.55 54635.45 88888.00 2015-06-17 17:00:00.125 168 12567.27 204.57 54635.45 88888.00 2015-06-17 17:00:00.250 168 12567.20 204.60 54635.47 88888.00 2015-06-17 17:00:00.375 168 12567.20 204.65 54635.47 88888.00 2015-06-17 17:00:00.500 168 12567.15 204.65 54635.47 88888.00 2015-06-17 17:00:00.625 168 12567.15 204.60 54635.47 88888.00 2015-06-17 17:00:00.750 168 12567.23 204.62 54635.47 88888.00 2015-06-17 17:00:00.875 168 12567.23 204.65 54635.45 88888.00 2015-06-17 17:00:01.000 168 12567.23 204.62 54635.43 88888.00 2015-06-17 17:00:01.125 168 12567.17 204.62 54635.43 88888.00 2015-06-17 17:00:01.250 168 12567.15 204.60 54635.45 88888.00 2015-06-17 17:00:01.375 168 12567.17 204.62 54635.45 88888.00 2015-06-17 17:00:01.500 168 12567.17 204.68 54635.45 88888.00 2015-06-17 17:00:01.625 168 12567.25 204.68 54635.43 88888.00 2015-06-17 17:00:01.750 168 12567.23 204.72 54635.43 88888.00 2015-06-17 17:00:01.875 168 12567.20 204.70 54635.47 88888.00 2015-06-17 17:00:02.000 168 12567.20 204.68 54635.47 88888.00 2015-06-17 17:00:02.125 168 12567.20 204.68 54635.45 88888.00 2015-06-17 17:00:02.250 168 12567.20 204.72 54635.45 88888.00 2015-06-17 17:00:02.375 168 12567.20 204.75 54635.43 88888.00 2015-06-17 17:00:02.500 168 12567.20 204.72 54635.43 88888.00 2015-06-17 17:00:02.625 168 12567.23 204.75 54635.45 88888.00 2015-06-17 17:00:02.750 168 12567.27 204.72 54635.43 88888.00 2015-06-17 17:00:02.875 168 12567.27 204.75 54635.43 88888.00 2015-06-17 17:00:03.000 168 12567.23 204.75 54635.43 88888.00 2015-06-17 17:00:03.125 168 12567.23 204.75 54635.45 88888.00 2015-06-17 17:00:03.250 168 12567.27 204.72 54635.45 88888.00 2015-06-17 17:00:03.375 168 12567.25 204.75 54635.43 88888.00 2015-06-17 17:00:03.500 168 12567.27 204.78 54635.43 88888.00 2015-06-17 17:00:03.625 168 12567.33 204.78 54635.45 88888.00 2015-06-17 17:00:03.750 168 12567.35 204.78 54635.43 88888.00 2015-06-17 17:00:03.875 168 12567.33 204.78 54635.40 88888.00 2015-06-17 17:00:04.000 168 12567.30 204.75 54635.38 88888.00 2015-06-17 17:00:04.125 168 12567.25 204.78 54635.38 88888.00 2015-06-17 17:00:04.250 168 12567.20 204.75 54635.40 88888.00 2015-06-17 17:00:04.375 168 12567.27 204.78 54635.40 88888.00 2015-06-17 17:00:04.500 168 12567.33 204.80 54635.43 88888.00 2015-06-17 17:00:04.625 168 12567.33 204.80 54635.40 88888.00 2015-06-17 17:00:04.750 168 12567.30 204.82 54635.40 88888.00 2015-06-17 17:00:04.875 168 12567.30 204.82 54635.40 88888.00 2015-06-17 17:00:05.000 168 12567.33 204.82 54635.40 88888.00 2015-06-17 17:00:05.125 168 12567.27 204.85 54635.43 88888.00 2015-06-17 17:00:05.250 168 12567.23 204.85 54635.40 88888.00 2015-06-17 17:00:05.375 168 12567.27 204.85 54635.43 88888.00 2015-06-17 17:00:05.500 168 12567.35 204.85 54635.43 88888.00 2015-06-17 17:00:05.625 168 12567.42 204.82 54635.40 88888.00 2015-06-17 17:00:05.750 168 12567.45 204.85 54635.38 88888.00 2015-06-17 17:00:05.875 168 12567.40 204.85 54635.35 88888.00 2015-06-17 17:00:06.000 168 12567.35 204.88 54635.35 88888.00 2015-06-17 17:00:06.125 168 12567.23 204.88 54635.38 88888.00 2015-06-17 17:00:06.250 168 12567.12 204.88 54635.40 88888.00 2015-06-17 17:00:06.375 168 12567.20 204.90 54635.40 88888.00 2015-06-17 17:00:06.500 168 12567.25 204.90 54635.40 88888.00 2015-06-17 17:00:06.625 168 12567.23 204.90 54635.38 88888.00 2015-06-17 17:00:06.750 168 12567.23 204.90 54635.35 88888.00 2015-06-17 17:00:06.875 168 12567.25 204.93 54635.38 88888.00 2015-06-17 17:00:07.000 168 12567.27 204.95 54635.35 88888.00 2015-06-17 17:00:07.125 168 12567.27 204.93 54635.35 88888.00 2015-06-17 17:00:07.250 168 12567.23 204.90 54635.35 88888.00 2015-06-17 17:00:07.375 168 12567.25 204.93 54635.35 88888.00 2015-06-17 17:00:07.500 168 12567.23 204.97 54635.40 88888.00 2015-06-17 17:00:07.625 168 12567.27 205.00 54635.40 88888.00 2015-06-17 17:00:07.750 168 12567.30 204.97 54635.38 88888.00 2015-06-17 17:00:07.875 168 12567.27 204.95 54635.35 88888.00 2015-06-17 17:00:08.000 168 12567.25 204.97 54635.35 88888.00 2015-06-17 17:00:08.125 168 12567.25 205.00 54635.35 88888.00 2015-06-17 17:00:08.250 168 12567.30 205.00 54635.38 88888.00 2015-06-17 17:00:08.375 168 12567.38 205.03 54635.38 88888.00 2015-06-17 17:00:08.500 168 12567.35 205.03 54635.38 88888.00 2015-06-17 17:00:08.625 168 12567.38 205.03 54635.38 88888.00 2015-06-17 17:00:08.750 168 12567.40 205.03 54635.38 88888.00 2015-06-17 17:00:08.875 168 12567.38 205.05 54635.35 88888.00 2015-06-17 17:00:09.000 168 12567.38 205.05 54635.35 88888.00 2015-06-17 17:00:09.125 168 12567.40 205.07 54635.38 88888.00 2015-06-17 17:00:09.250 168 12567.33 205.05 54635.38 88888.00 2015-06-17 17:00:09.375 168 12567.30 205.05 54635.35 88888.00 2015-06-17 17:00:09.500 168 12567.33 205.05 54635.35 88888.00 2015-06-17 17:00:09.625 168 12567.33 205.07 54635.35 88888.00 2015-06-17 17:00:09.750 168 12567.40 205.07 54635.32 88888.00 2015-06-17 17:00:09.875 168 12567.35 205.05 54635.32 88888.00 2015-06-17 17:00:10.000 168 12567.30 205.10 54635.32 88888.00 2015-06-17 17:00:10.125 168 12567.23 205.12 54635.32 88888.00 2015-06-17 17:00:10.250 168 12567.27 205.10 54635.32 88888.00 2015-06-17 17:00:10.375 168 12567.35 205.07 54635.30 88888.00 2015-06-17 17:00:10.500 168 12567.33 205.07 54635.30 88888.00 2015-06-17 17:00:10.625 168 12567.33 205.12 54635.30 88888.00 2015-06-17 17:00:10.750 168 12567.35 205.12 54635.30 88888.00 2015-06-17 17:00:10.875 168 12567.38 205.18 54635.32 88888.00 2015-06-17 17:00:11.000 168 12567.42 205.18 54635.30 88888.00 2015-06-17 17:00:11.125 168 12567.38 205.15 54635.28 88888.00 2015-06-17 17:00:11.250 168 12567.33 205.12 54635.30 88888.00 2015-06-17 17:00:11.375 168 12567.35 205.18 54635.30 88888.00 2015-06-17 17:00:11.500 168 12567.35 205.12 54635.30 88888.00 2015-06-17 17:00:11.625 168 12567.40 205.12 54635.30 88888.00 2015-06-17 17:00:11.750 168 12567.38 205.15 54635.30 88888.00 2015-06-17 17:00:11.875 168 12567.38 205.20 54635.32 88888.00 2015-06-17 17:00:12.000 168 12567.38 205.22 54635.32 88888.00 2015-06-17 17:00:12.125 168 12567.38 205.20 54635.32 88888.00 2015-06-17 17:00:12.250 168 12567.35 205.15 54635.30 88888.00 2015-06-17 17:00:12.375 168 12567.42 205.20 54635.32 88888.00 2015-06-17 17:00:12.500 168 12567.40 205.18 54635.32 88888.00 2015-06-17 17:00:12.625 168 12567.40 205.20 54635.35 88888.00 2015-06-17 17:00:12.750 168 12567.40 205.20 54635.32 88888.00 2015-06-17 17:00:12.875 168 12567.38 205.20 54635.30 88888.00 2015-06-17 17:00:13.000 168 12567.40 205.22 54635.28 88888.00 2015-06-17 17:00:13.125 168 12567.38 205.20 54635.30 88888.00 2015-06-17 17:00:13.250 168 12567.33 205.22 54635.30 88888.00 2015-06-17 17:00:13.375 168 12567.38 205.25 54635.30 88888.00 2015-06-17 17:00:13.500 168 12567.38 205.28 54635.30 88888.00 2015-06-17 17:00:13.625 168 12567.40 205.25 54635.30 88888.00 2015-06-17 17:00:13.750 168 12567.45 205.28 54635.30 88888.00 2015-06-17 17:00:13.875 168 12567.50 205.28 54635.30 88888.00 2015-06-17 17:00:14.000 168 12567.42 205.25 54635.28 88888.00 2015-06-17 17:00:14.125 168 12567.38 205.25 54635.28 88888.00 2015-06-17 17:00:14.250 168 12567.38 205.28 54635.28 88888.00 2015-06-17 17:00:14.375 168 12567.48 205.30 54635.28 88888.00 2015-06-17 17:00:14.500 168 12567.45 205.30 54635.28 88888.00 2015-06-17 17:00:14.625 168 12567.42 205.28 54635.28 88888.00 2015-06-17 17:00:14.750 168 12567.48 205.25 54635.28 88888.00 2015-06-17 17:00:14.875 168 12567.48 205.30 54635.28 88888.00 2015-06-17 17:00:15.000 168 12567.48 205.30 54635.30 88888.00 2015-06-17 17:00:15.125 168 12567.50 205.28 54635.30 88888.00 2015-06-17 17:00:15.250 168 12567.42 205.28 54635.30 88888.00 2015-06-17 17:00:15.375 168 12567.50 205.30 54635.28 88888.00 2015-06-17 17:00:15.500 168 12567.60 205.32 54635.25 88888.00 2015-06-17 17:00:15.625 168 12567.60 205.32 54635.22 88888.00 2015-06-17 17:00:15.750 168 12567.60 205.35 54635.25 88888.00 2015-06-17 17:00:15.875 168 12567.52 205.35 54635.28 88888.00 2015-06-17 17:00:16.000 168 12567.42 205.35 54635.28 88888.00 2015-06-17 17:00:16.125 168 12567.40 205.38 54635.28 88888.00 2015-06-17 17:00:16.250 168 12567.40 205.32 54635.28 88888.00 2015-06-17 17:00:16.375 168 12567.48 205.35 54635.28 88888.00 2015-06-17 17:00:16.500 168 12567.55 205.38 54635.28 88888.00 2015-06-17 17:00:16.625 168 12567.52 205.35 54635.25 88888.00 2015-06-17 17:00:16.750 168 12567.50 205.35 54635.28 88888.00 2015-06-17 17:00:16.875 168 12567.48 205.35 54635.28 88888.00 2015-06-17 17:00:17.000 168 12567.48 205.38 54635.30 88888.00 2015-06-17 17:00:17.125 168 12567.48 205.38 54635.28 88888.00 2015-06-17 17:00:17.250 168 12567.42 205.35 54635.28 88888.00 2015-06-17 17:00:17.375 168 12567.48 205.35 54635.25 88888.00 2015-06-17 17:00:17.500 168 12567.50 205.35 54635.28 88888.00 2015-06-17 17:00:17.625 168 12567.55 205.35 54635.28 88888.00 2015-06-17 17:00:17.750 168 12567.55 205.38 54635.28 88888.00 2015-06-17 17:00:17.875 168 12567.52 205.32 54635.25 88888.00 2015-06-17 17:00:18.000 168 12567.45 205.35 54635.25 88888.00 2015-06-17 17:00:18.125 168 12567.45 205.38 54635.25 88888.00 2015-06-17 17:00:18.250 168 12567.50 205.38 54635.28 88888.00 2015-06-17 17:00:18.375 168 12567.58 205.40 54635.25 88888.00 2015-06-17 17:00:18.500 168 12567.58 205.40 54635.25 88888.00 2015-06-17 17:00:18.625 168 12567.62 205.40 54635.25 88888.00 2015-06-17 17:00:18.750 168 12567.58 205.38 54635.25 88888.00 2015-06-17 17:00:18.875 168 12567.60 205.38 54635.25 88888.00 2015-06-17 17:00:19.000 168 12567.60 205.35 54635.25 88888.00 2015-06-17 17:00:19.125 168 12567.60 205.38 54635.25 88888.00 2015-06-17 17:00:19.250 168 12567.55 205.38 54635.25 88888.00 2015-06-17 17:00:19.375 168 12567.55 205.40 54635.25 88888.00 2015-06-17 17:00:19.500 168 12567.50 205.40 54635.25 88888.00 2015-06-17 17:00:19.625 168 12567.48 205.40 54635.25 88888.00 2015-06-17 17:00:19.750 168 12567.52 205.38 54635.22 88888.00 2015-06-17 17:00:19.875 168 12567.52 205.38 54635.25 88888.00 2015-06-17 17:00:20.000 168 12567.50 205.40 54635.22 88888.00 2015-06-17 17:00:20.125 168 12567.50 205.40 54635.22 88888.00 2015-06-17 17:00:20.250 168 12567.42 205.43 54635.25 88888.00 2015-06-17 17:00:20.375 168 12567.40 205.43 54635.22 88888.00 2015-06-17 17:00:20.500 168 12567.38 205.40 54635.22 88888.00 2015-06-17 17:00:20.625 168 12567.45 205.43 54635.25 88888.00 2015-06-17 17:00:20.750 168 12567.48 205.45 54635.25 88888.00 2015-06-17 17:00:20.875 168 12567.48 205.43 54635.25 88888.00 2015-06-17 17:00:21.000 168 12567.45 205.40 54635.25 88888.00 2015-06-17 17:00:21.125 168 12567.45 205.38 54635.22 88888.00 2015-06-17 17:00:21.250 168 12567.42 205.40 54635.22 88888.00 2015-06-17 17:00:21.375 168 12567.58 205.43 54635.22 88888.00 2015-06-17 17:00:21.500 168 12567.65 205.40 54635.22 88888.00 2015-06-17 17:00:21.625 168 12567.55 205.43 54635.22 88888.00 2015-06-17 17:00:21.750 168 12567.48 205.40 54635.20 88888.00 2015-06-17 17:00:21.875 168 12567.42 205.35 54635.20 88888.00 2015-06-17 17:00:22.000 168 12567.45 205.35 54635.18 88888.00 2015-06-17 17:00:22.125 168 12567.42 205.35 54635.20 88888.00 2015-06-17 17:00:22.250 168 12567.38 205.35 54635.20 88888.00 2015-06-17 17:00:22.375 168 12567.52 205.35 54635.18 88888.00 2015-06-17 17:00:22.500 168 12567.62 205.40 54635.20 88888.00 2015-06-17 17:00:22.625 168 12567.55 205.40 54635.20 88888.00 2015-06-17 17:00:22.750 168 12567.48 205.35 54635.22 88888.00 2015-06-17 17:00:22.875 168 12567.48 205.35 54635.22 88888.00 2015-06-17 17:00:23.000 168 12567.58 205.35 54635.18 88888.00 2015-06-17 17:00:23.125 168 12567.60 205.38 54635.20 88888.00 2015-06-17 17:00:23.250 168 12567.58 205.40 54635.20 88888.00 2015-06-17 17:00:23.375 168 12567.60 205.38 54635.20 88888.00 2015-06-17 17:00:23.500 168 12567.58 205.40 54635.20 88888.00 2015-06-17 17:00:23.625 168 12567.58 205.43 54635.20 88888.00 2015-06-17 17:00:23.750 168 12567.52 205.43 54635.25 88888.00 2015-06-17 17:00:23.875 168 12567.58 205.43 54635.25 88888.00 2015-06-17 17:00:24.000 168 12567.62 205.40 54635.22 88888.00 2015-06-17 17:00:24.125 168 12567.58 205.38 54635.22 88888.00 2015-06-17 17:00:24.250 168 12567.58 205.38 54635.22 88888.00 2015-06-17 17:00:24.375 168 12567.65 205.40 54635.20 88888.00 2015-06-17 17:00:24.500 168 12567.70 205.40 54635.18 88888.00 2015-06-17 17:00:24.625 168 12567.73 205.38 54635.18 88888.00 2015-06-17 17:00:24.750 168 12567.70 205.38 54635.20 88888.00 2015-06-17 17:00:24.875 168 12567.70 205.35 54635.18 88888.00 2015-06-17 17:00:25.000 168 12567.70 205.38 54635.15 88888.00 2015-06-17 17:00:25.125 168 12567.67 205.38 54635.18 88888.00 2015-06-17 17:00:25.250 168 12567.62 205.35 54635.18 88888.00 2015-06-17 17:00:25.375 168 12567.62 205.35 54635.15 88888.00 2015-06-17 17:00:25.500 168 12567.55 205.35 54635.15 88888.00 2015-06-17 17:00:25.625 168 12567.58 205.35 54635.15 88888.00 2015-06-17 17:00:25.750 168 12567.70 205.40 54635.18 88888.00 2015-06-17 17:00:25.875 168 12567.73 205.40 54635.18 88888.00 2015-06-17 17:00:26.000 168 12567.70 205.40 54635.15 88888.00 2015-06-17 17:00:26.125 168 12567.70 205.43 54635.18 88888.00 2015-06-17 17:00:26.250 168 12567.62 205.40 54635.18 88888.00 2015-06-17 17:00:26.375 168 12567.62 205.38 54635.15 88888.00 2015-06-17 17:00:26.500 168 12567.62 205.43 54635.18 88888.00 2015-06-17 17:00:26.625 168 12567.65 205.43 54635.15 88888.00 2015-06-17 17:00:26.750 168 12567.62 205.43 54635.15 88888.00 2015-06-17 17:00:26.875 168 12567.62 205.40 54635.15 88888.00 2015-06-17 17:00:27.000 168 12567.73 205.40 54635.15 88888.00 2015-06-17 17:00:27.125 168 12567.70 205.38 54635.15 88888.00 2015-06-17 17:00:27.250 168 12567.67 205.40 54635.15 88888.00 2015-06-17 17:00:27.375 168 12567.73 205.40 54635.15 88888.00 2015-06-17 17:00:27.500 168 12567.80 205.43 54635.18 88888.00 2015-06-17 17:00:27.625 168 12567.70 205.40 54635.18 88888.00 2015-06-17 17:00:27.750 168 12567.65 205.40 54635.15 88888.00 2015-06-17 17:00:27.875 168 12567.70 205.43 54635.15 88888.00 2015-06-17 17:00:28.000 168 12567.77 205.40 54635.12 88888.00 2015-06-17 17:00:28.125 168 12567.77 205.40 54635.18 88888.00 2015-06-17 17:00:28.250 168 12567.77 205.38 54635.15 88888.00 2015-06-17 17:00:28.375 168 12567.80 205.38 54635.15 88888.00 2015-06-17 17:00:28.500 168 12567.80 205.40 54635.15 88888.00 2015-06-17 17:00:28.625 168 12567.83 205.40 54635.15 88888.00 2015-06-17 17:00:28.750 168 12567.80 205.40 54635.15 88888.00 2015-06-17 17:00:28.875 168 12567.77 205.38 54635.15 88888.00 2015-06-17 17:00:29.000 168 12567.75 205.38 54635.12 88888.00 2015-06-17 17:00:29.125 168 12567.80 205.40 54635.12 88888.00 2015-06-17 17:00:29.250 168 12567.80 205.40 54635.15 88888.00 2015-06-17 17:00:29.375 168 12567.85 205.38 54635.15 88888.00 2015-06-17 17:00:29.500 168 12567.75 205.38 54635.15 88888.00 2015-06-17 17:00:29.625 168 12567.75 205.38 54635.15 88888.00 2015-06-17 17:00:29.750 168 12567.83 205.40 54635.15 88888.00 2015-06-17 17:00:29.875 168 12567.80 205.43 54635.15 88888.00 2015-06-17 17:00:30.000 168 12567.83 205.40 54635.12 88888.00 2015-06-17 17:00:30.125 168 12567.77 205.38 54635.12 88888.00 2015-06-17 17:00:30.250 168 12567.75 205.40 54635.12 88888.00 2015-06-17 17:00:30.375 168 12567.75 205.38 54635.12 88888.00 2015-06-17 17:00:30.500 168 12567.75 205.38 54635.12 88888.00 2015-06-17 17:00:30.625 168 12567.83 205.38 54635.12 88888.00 2015-06-17 17:00:30.750 168 12567.80 205.38 54635.15 88888.00 2015-06-17 17:00:30.875 168 12567.83 205.35 54635.12 88888.00 2015-06-17 17:00:31.000 168 12567.85 205.32 54635.10 88888.00 2015-06-17 17:00:31.125 168 12567.85 205.32 54635.10 88888.00 2015-06-17 17:00:31.250 168 12567.83 205.35 54635.15 88888.00 2015-06-17 17:00:31.375 168 12567.80 205.35 54635.15 88888.00 2015-06-17 17:00:31.500 168 12567.80 205.32 54635.12 88888.00 2015-06-17 17:00:31.625 168 12567.83 205.32 54635.12 88888.00 2015-06-17 17:00:31.750 168 12567.77 205.35 54635.10 88888.00 2015-06-17 17:00:31.875 168 12567.75 205.35 54635.10 88888.00 2015-06-17 17:00:32.000 168 12567.73 205.32 54635.10 88888.00 2015-06-17 17:00:32.125 168 12567.77 205.32 54635.12 88888.00 2015-06-17 17:00:32.250 168 12567.67 205.32 54635.12 88888.00 2015-06-17 17:00:32.375 168 12567.67 205.35 54635.12 88888.00 2015-06-17 17:00:32.500 168 12567.70 205.32 54635.12 88888.00 2015-06-17 17:00:32.625 168 12567.70 205.32 54635.10 88888.00 2015-06-17 17:00:32.750 168 12567.67 205.32 54635.10 88888.00 2015-06-17 17:00:32.875 168 12567.70 205.32 54635.15 88888.00 2015-06-17 17:00:33.000 168 12567.67 205.32 54635.10 88888.00 2015-06-17 17:00:33.125 168 12567.67 205.30 54635.10 88888.00 2015-06-17 17:00:33.250 168 12567.65 205.30 54635.12 88888.00 2015-06-17 17:00:33.375 168 12567.70 205.32 54635.12 88888.00 2015-06-17 17:00:33.500 168 12567.70 205.32 54635.12 88888.00 2015-06-17 17:00:33.625 168 12567.65 205.30 54635.12 88888.00 2015-06-17 17:00:33.750 168 12567.65 205.30 54635.10 88888.00 2015-06-17 17:00:33.875 168 12567.65 205.30 54635.10 88888.00 2015-06-17 17:00:34.000 168 12567.62 205.30 54635.10 88888.00 2015-06-17 17:00:34.125 168 12567.67 205.30 54635.07 88888.00 2015-06-17 17:00:34.250 168 12567.70 205.30 54635.10 88888.00 2015-06-17 17:00:34.375 168 12567.67 205.30 54635.10 88888.00 2015-06-17 17:00:34.500 168 12567.67 205.30 54635.10 88888.00 2015-06-17 17:00:34.625 168 12567.73 205.28 54635.10 88888.00 2015-06-17 17:00:34.750 168 12567.73 205.32 54635.12 88888.00 2015-06-17 17:00:34.875 168 12567.75 205.30 54635.12 88888.00 2015-06-17 17:00:35.000 168 12567.75 205.28 54635.12 88888.00 2015-06-17 17:00:35.125 168 12567.75 205.30 54635.12 88888.00 2015-06-17 17:00:35.250 168 12567.67 205.30 54635.12 88888.00 2015-06-17 17:00:35.375 168 12567.62 205.30 54635.07 88888.00 2015-06-17 17:00:35.500 168 12567.70 205.32 54635.10 88888.00 2015-06-17 17:00:35.625 168 12567.73 205.32 54635.12 88888.00 2015-06-17 17:00:35.750 168 12567.73 205.35 54635.15 88888.00 2015-06-17 17:00:35.875 168 12567.70 205.32 54635.10 88888.00 2015-06-17 17:00:36.000 168 12567.73 205.30 54635.07 88888.00 2015-06-17 17:00:36.125 168 12567.73 205.32 54635.10 88888.00 2015-06-17 17:00:36.250 168 12567.62 205.32 54635.12 88888.00 2015-06-17 17:00:36.375 168 12567.58 205.30 54635.10 88888.00 2015-06-17 17:00:36.500 168 12567.60 205.30 54635.10 88888.00 2015-06-17 17:00:36.625 168 12567.67 205.32 54635.12 88888.00 2015-06-17 17:00:36.750 168 12567.73 205.30 54635.12 88888.00 2015-06-17 17:00:36.875 168 12567.67 205.30 54635.10 88888.00 2015-06-17 17:00:37.000 168 12567.65 205.32 54635.07 88888.00 2015-06-17 17:00:37.125 168 12567.65 205.30 54635.10 88888.00 2015-06-17 17:00:37.250 168 12567.70 205.30 54635.10 88888.00 2015-06-17 17:00:37.375 168 12567.70 205.32 54635.07 88888.00 2015-06-17 17:00:37.500 168 12567.65 205.30 54635.10 88888.00 2015-06-17 17:00:37.625 168 12567.55 205.28 54635.07 88888.00 2015-06-17 17:00:37.750 168 12567.55 205.28 54635.03 88888.00 2015-06-17 17:00:37.875 168 12567.62 205.35 54635.05 88888.00 2015-06-17 17:00:38.000 168 12567.67 205.35 54635.07 88888.00 2015-06-17 17:00:38.125 168 12567.65 205.35 54635.07 88888.00 2015-06-17 17:00:38.250 168 12567.60 205.38 54635.07 88888.00 2015-06-17 17:00:38.375 168 12567.62 205.38 54635.07 88888.00 2015-06-17 17:00:38.500 168 12567.60 205.35 54635.07 88888.00 2015-06-17 17:00:38.625 168 12567.62 205.38 54635.10 88888.00 2015-06-17 17:00:38.750 168 12567.67 205.38 54635.12 88888.00 2015-06-17 17:00:38.875 168 12567.62 205.35 54635.10 88888.00 2015-06-17 17:00:39.000 168 12567.60 205.35 54635.07 88888.00 2015-06-17 17:00:39.125 168 12567.58 205.38 54635.07 88888.00 2015-06-17 17:00:39.250 168 12567.58 205.38 54635.10 88888.00 2015-06-17 17:00:39.375 168 12567.65 205.38 54635.10 88888.00 2015-06-17 17:00:39.500 168 12567.70 205.40 54635.07 88888.00 2015-06-17 17:00:39.625 168 12567.73 205.40 54635.07 88888.00 2015-06-17 17:00:39.750 168 12567.65 205.38 54635.10 88888.00 2015-06-17 17:00:39.875 168 12567.55 205.35 54635.12 88888.00 2015-06-17 17:00:40.000 168 12567.50 205.38 54635.07 88888.00 2015-06-17 17:00:40.125 168 12567.62 205.38 54635.10 88888.00 2015-06-17 17:00:40.250 168 12567.65 205.38 54635.10 88888.00 2015-06-17 17:00:40.375 168 12567.65 205.43 54635.12 88888.00 2015-06-17 17:00:40.500 168 12567.62 205.43 54635.12 88888.00 2015-06-17 17:00:40.625 168 12567.62 205.43 54635.10 88888.00 2015-06-17 17:00:40.750 168 12567.60 205.43 54635.10 88888.00 2015-06-17 17:00:40.875 168 12567.60 205.43 54635.12 88888.00 2015-06-17 17:00:41.000 168 12567.62 205.43 54635.10 88888.00 2015-06-17 17:00:41.125 168 12567.60 205.45 54635.10 88888.00 2015-06-17 17:00:41.250 168 12567.52 205.47 54635.07 88888.00 2015-06-17 17:00:41.375 168 12567.58 205.47 54635.10 88888.00 2015-06-17 17:00:41.500 168 12567.58 205.43 54635.10 88888.00 2015-06-17 17:00:41.625 168 12567.55 205.45 54635.07 88888.00 2015-06-17 17:00:41.750 168 12567.50 205.47 54635.07 88888.00 2015-06-17 17:00:41.875 168 12567.50 205.47 54635.10 88888.00 2015-06-17 17:00:42.000 168 12567.48 205.45 54635.10 88888.00 2015-06-17 17:00:42.125 168 12567.52 205.43 54635.10 88888.00 2015-06-17 17:00:42.250 168 12567.50 205.45 54635.12 88888.00 2015-06-17 17:00:42.375 168 12567.52 205.47 54635.07 88888.00 2015-06-17 17:00:42.500 168 12567.48 205.47 54635.07 88888.00 2015-06-17 17:00:42.625 168 12567.45 205.50 54635.10 88888.00 2015-06-17 17:00:42.750 168 12567.42 205.50 54635.10 88888.00 2015-06-17 17:00:42.875 168 12567.48 205.50 54635.10 88888.00 2015-06-17 17:00:43.000 168 12567.52 205.45 54635.10 88888.00 2015-06-17 17:00:43.125 168 12567.50 205.47 54635.07 88888.00 2015-06-17 17:00:43.250 168 12567.42 205.50 54635.07 88888.00 2015-06-17 17:00:43.375 168 12567.42 205.55 54635.10 88888.00 2015-06-17 17:00:43.500 168 12567.40 205.55 54635.07 88888.00 2015-06-17 17:00:43.625 168 12567.38 205.55 54635.05 88888.00 2015-06-17 17:00:43.750 168 12567.40 205.55 54635.07 88888.00 2015-06-17 17:00:43.875 168 12567.42 205.55 54635.07 88888.00 2015-06-17 17:00:44.000 168 12567.45 205.55 54635.03 88888.00 2015-06-17 17:00:44.125 168 12567.40 205.53 54635.05 88888.00 2015-06-17 17:00:44.250 168 12567.38 205.55 54635.05 88888.00 2015-06-17 17:00:44.375 168 12567.40 205.60 54635.07 88888.00 2015-06-17 17:00:44.500 168 12567.38 205.60 54635.05 88888.00 2015-06-17 17:00:44.625 168 12567.30 205.57 54635.05 88888.00 2015-06-17 17:00:44.750 168 12567.33 205.60 54635.05 88888.00 2015-06-17 17:00:44.875 168 12567.38 205.60 54635.07 88888.00 2015-06-17 17:00:45.000 168 12567.30 205.62 54635.07 88888.00 2015-06-17 17:00:45.125 168 12567.25 205.60 54635.05 88888.00 2015-06-17 17:00:45.250 168 12567.27 205.62 54635.05 88888.00 2015-06-17 17:00:45.375 168 12567.35 205.62 54635.05 88888.00 2015-06-17 17:00:45.500 168 12567.35 205.62 54635.05 88888.00 2015-06-17 17:00:45.625 168 12567.30 205.62 54635.07 88888.00 2015-06-17 17:00:45.750 168 12567.27 205.62 54635.05 88888.00 2015-06-17 17:00:45.875 168 12567.35 205.68 54635.07 88888.00 2015-06-17 17:00:46.000 168 12567.38 205.65 54635.03 88888.00 2015-06-17 17:00:46.125 168 12567.33 205.62 54635.05 88888.00 2015-06-17 17:00:46.250 168 12567.25 205.62 54635.05 88888.00 2015-06-17 17:00:46.375 168 12567.27 205.65 54635.03 88888.00 2015-06-17 17:00:46.500 168 12567.33 205.70 54635.03 88888.00 2015-06-17 17:00:46.625 168 12567.30 205.70 54635.05 88888.00 2015-06-17 17:00:46.750 168 12567.25 205.70 54635.05 88888.00 2015-06-17 17:00:46.875 168 12567.27 205.70 54635.07 88888.00 2015-06-17 17:00:47.000 168 12567.23 205.75 54635.03 88888.00 2015-06-17 17:00:47.125 168 12567.17 205.75 54635.05 88888.00 2015-06-17 17:00:47.250 168 12567.20 205.78 54635.10 88888.00 2015-06-17 17:00:47.375 168 12567.25 205.75 54635.07 88888.00 2015-06-17 17:00:47.500 168 12567.25 205.75 54635.05 88888.00 2015-06-17 17:00:47.625 168 12567.25 205.78 54635.07 88888.00 2015-06-17 17:00:47.750 168 12567.25 205.80 54635.07 88888.00 2015-06-17 17:00:47.875 168 12567.20 205.80 54635.07 88888.00 2015-06-17 17:00:48.000 168 12567.17 205.78 54635.03 88888.00 2015-06-17 17:00:48.125 168 12567.17 205.78 54635.05 88888.00 2015-06-17 17:00:48.250 168 12567.12 205.80 54635.05 88888.00 2015-06-17 17:00:48.375 168 12567.15 205.82 54635.00 88888.00 2015-06-17 17:00:48.500 168 12567.17 205.82 54635.03 88888.00 2015-06-17 17:00:48.625 168 12567.15 205.88 54635.05 88888.00 2015-06-17 17:00:48.750 168 12567.15 205.88 54635.05 88888.00 2015-06-17 17:00:48.875 168 12567.15 205.88 54635.03 88888.00 2015-06-17 17:00:49.000 168 12567.15 205.88 54635.03 88888.00 2015-06-17 17:00:49.125 168 12567.15 205.90 54635.05 88888.00 2015-06-17 17:00:49.250 168 12567.08 205.93 54635.05 88888.00 2015-06-17 17:00:49.375 168 12567.05 205.90 54635.03 88888.00 2015-06-17 17:00:49.500 168 12567.08 205.90 54635.03 88888.00 2015-06-17 17:00:49.625 168 12567.08 205.93 54635.05 88888.00 2015-06-17 17:00:49.750 168 12567.08 205.93 54635.03 88888.00 2015-06-17 17:00:49.875 168 12567.15 205.95 54635.03 88888.00 2015-06-17 17:00:50.000 168 12567.15 205.95 54635.00 88888.00 2015-06-17 17:00:50.125 168 12567.15 205.95 54635.03 88888.00 2015-06-17 17:00:50.250 168 12567.15 205.95 54635.03 88888.00 2015-06-17 17:00:50.375 168 12567.17 205.97 54635.03 88888.00 2015-06-17 17:00:50.500 168 12567.12 205.97 54635.03 88888.00 2015-06-17 17:00:50.625 168 12567.10 205.97 54635.05 88888.00 2015-06-17 17:00:50.750 168 12567.08 206.00 54635.03 88888.00 2015-06-17 17:00:50.875 168 12567.02 205.97 54635.03 88888.00 2015-06-17 17:00:51.000 168 12567.08 206.00 54635.03 88888.00 2015-06-17 17:00:51.125 168 12567.12 206.03 54635.03 88888.00 2015-06-17 17:00:51.250 168 12567.05 206.03 54635.07 88888.00 2015-06-17 17:00:51.375 168 12567.05 206.05 54635.07 88888.00 2015-06-17 17:00:51.500 168 12567.00 206.05 54635.05 88888.00 2015-06-17 17:00:51.625 168 12566.98 206.03 54635.07 88888.00 2015-06-17 17:00:51.750 168 12566.95 206.00 54635.07 88888.00 2015-06-17 17:00:51.875 168 12566.95 206.00 54635.05 88888.00 2015-06-17 17:00:52.000 168 12567.00 206.00 54635.03 88888.00 2015-06-17 17:00:52.125 168 12567.00 206.05 54635.03 88888.00 2015-06-17 17:00:52.250 168 12567.00 206.07 54635.07 88888.00 2015-06-17 17:00:52.375 168 12567.02 206.07 54635.07 88888.00 2015-06-17 17:00:52.500 168 12567.05 206.07 54635.05 88888.00 2015-06-17 17:00:52.625 168 12567.05 206.07 54635.07 88888.00 2015-06-17 17:00:52.750 168 12567.08 206.07 54635.07 88888.00 2015-06-17 17:00:52.875 168 12567.10 206.07 54635.10 88888.00 2015-06-17 17:00:53.000 168 12567.00 206.05 54635.05 88888.00 2015-06-17 17:00:53.125 168 12566.95 206.05 54635.05 88888.00 2015-06-17 17:00:53.250 168 12566.98 206.05 54635.05 88888.00 2015-06-17 17:00:53.375 168 12567.02 206.05 54635.05 88888.00 2015-06-17 17:00:53.500 168 12567.00 206.07 54635.07 88888.00 2015-06-17 17:00:53.625 168 12566.98 206.10 54635.05 88888.00 2015-06-17 17:00:53.750 168 12566.90 206.07 54635.03 88888.00 2015-06-17 17:00:53.875 168 12566.95 206.07 54635.03 88888.00 2015-06-17 17:00:54.000 168 12567.00 206.07 54635.03 88888.00 2015-06-17 17:00:54.125 168 12566.98 206.07 54635.05 88888.00 2015-06-17 17:00:54.250 168 12566.95 206.07 54635.05 88888.00 2015-06-17 17:00:54.375 168 12566.98 206.12 54635.03 88888.00 2015-06-17 17:00:54.500 168 12567.00 206.12 54635.05 88888.00 2015-06-17 17:00:54.625 168 12566.98 206.15 54635.05 88888.00 2015-06-17 17:00:54.750 168 12566.92 206.10 54635.05 88888.00 2015-06-17 17:00:54.875 168 12566.90 206.10 54635.05 88888.00 2015-06-17 17:00:55.000 168 12566.95 206.10 54635.05 88888.00 2015-06-17 17:00:55.125 168 12567.00 206.10 54635.07 88888.00 2015-06-17 17:00:55.250 168 12566.92 206.10 54635.07 88888.00 2015-06-17 17:00:55.375 168 12566.88 206.10 54635.05 88888.00 2015-06-17 17:00:55.500 168 12566.85 206.12 54635.05 88888.00 2015-06-17 17:00:55.625 168 12566.90 206.10 54635.07 88888.00 2015-06-17 17:00:55.750 168 12566.92 206.10 54635.07 88888.00 2015-06-17 17:00:55.875 168 12566.90 206.10 54635.05 88888.00 2015-06-17 17:00:56.000 168 12566.92 206.12 54635.05 88888.00 2015-06-17 17:00:56.125 168 12566.92 206.15 54635.07 88888.00 2015-06-17 17:00:56.250 168 12566.88 206.15 54635.05 88888.00 2015-06-17 17:00:56.375 168 12566.88 206.10 54635.03 88888.00 2015-06-17 17:00:56.500 168 12566.88 206.10 54635.03 88888.00 2015-06-17 17:00:56.625 168 12566.92 206.07 54635.03 88888.00 2015-06-17 17:00:56.750 168 12566.95 206.10 54635.05 88888.00 2015-06-17 17:00:56.875 168 12566.92 206.10 54635.05 88888.00 2015-06-17 17:00:57.000 168 12566.95 206.07 54635.03 88888.00 2015-06-17 17:00:57.125 168 12566.98 206.07 54635.00 88888.00 2015-06-17 17:00:57.250 168 12566.92 206.07 54635.00 88888.00 2015-06-17 17:00:57.375 168 12566.98 206.07 54635.00 88888.00 2015-06-17 17:00:57.500 168 12566.98 206.07 54635.03 88888.00 2015-06-17 17:00:57.625 168 12566.90 206.07 54635.00 88888.00 2015-06-17 17:00:57.750 168 12566.85 206.03 54635.03 88888.00 2015-06-17 17:00:57.875 168 12566.92 206.07 54635.03 88888.00 2015-06-17 17:00:58.000 168 12567.05 206.10 54635.05 88888.00 2015-06-17 17:00:58.125 168 12567.00 206.05 54635.05 88888.00 2015-06-17 17:00:58.250 168 12566.92 206.03 54635.05 88888.00 2015-06-17 17:00:58.375 168 12566.92 206.07 54635.07 88888.00 2015-06-17 17:00:58.500 168 12566.95 206.07 54635.10 88888.00 2015-06-17 17:00:58.625 168 12566.88 206.03 54635.05 88888.00 2015-06-17 17:00:58.750 168 12566.85 206.03 54635.03 88888.00 2015-06-17 17:00:58.875 168 12566.90 206.10 54635.00 88888.00 2015-06-17 17:00:59.000 168 12566.92 206.07 54634.97 88888.00 2015-06-17 17:00:59.125 168 12566.98 206.05 54635.00 88888.00 2015-06-17 17:00:59.250 168 12567.00 206.07 54635.03 88888.00 2015-06-17 17:00:59.375 168 12566.98 206.07 54635.05 88888.00 2015-06-17 17:00:59.500 168 12566.92 206.05 54635.03 88888.00 2015-06-17 17:00:59.625 168 12566.98 206.03 54635.03 88888.00 2015-06-17 17:00:59.750 168 12567.08 206.05 54635.00 88888.00 2015-06-17 17:00:59.875 168 12567.02 206.05 54635.03 88888.00 2015-06-17 17:01:00.000 168 12566.95 206.07 54635.05 88888.00 2015-06-17 17:01:00.125 168 12567.00 206.07 54635.07 88888.00 2015-06-17 17:01:00.250 168 12567.00 206.07 54635.03 88888.00 2015-06-17 17:01:00.375 168 12567.05 206.07 54635.00 88888.00 2015-06-17 17:01:00.500 168 12567.12 206.05 54635.00 88888.00 2015-06-17 17:01:00.625 168 12567.02 206.05 54635.03 88888.00 2015-06-17 17:01:00.750 168 12566.92 206.03 54635.05 88888.00 2015-06-17 17:01:00.875 168 12566.90 206.03 54635.05 88888.00 2015-06-17 17:01:01.000 168 12567.00 206.05 54635.05 88888.00 2015-06-17 17:01:01.125 168 12567.05 206.05 54635.07 88888.00 2015-06-17 17:01:01.250 168 12566.95 206.03 54635.03 88888.00 2015-06-17 17:01:01.375 168 12566.92 206.03 54635.00 88888.00 2015-06-17 17:01:01.500 168 12566.88 206.05 54635.00 88888.00 2015-06-17 17:01:01.625 168 12566.88 206.05 54635.03 88888.00 2015-06-17 17:01:01.750 168 12566.90 206.05 54635.03 88888.00 2015-06-17 17:01:01.875 168 12566.95 206.05 54635.05 88888.00 2015-06-17 17:01:02.000 168 12566.98 206.03 54635.03 88888.00 2015-06-17 17:01:02.125 168 12567.05 206.03 54635.03 88888.00 2015-06-17 17:01:02.250 168 12566.98 206.00 54635.03 88888.00 2015-06-17 17:01:02.375 168 12566.95 206.03 54635.00 88888.00 2015-06-17 17:01:02.500 168 12566.92 206.00 54635.00 88888.00 2015-06-17 17:01:02.625 168 12566.95 205.97 54634.97 88888.00 2015-06-17 17:01:02.750 168 12567.00 206.00 54635.00 88888.00 2015-06-17 17:01:02.875 168 12566.98 205.95 54635.00 88888.00 2015-06-17 17:01:03.000 168 12567.00 205.95 54635.00 88888.00 2015-06-17 17:01:03.125 168 12566.98 205.95 54635.00 88888.00 2015-06-17 17:01:03.250 168 12566.92 205.95 54635.03 88888.00 2015-06-17 17:01:03.375 168 12566.95 206.00 54635.03 88888.00 2015-06-17 17:01:03.500 168 12566.92 206.00 54635.03 88888.00 2015-06-17 17:01:03.625 168 12566.88 206.00 54634.97 88888.00 2015-06-17 17:01:03.750 168 12566.90 205.97 54635.03 88888.00 2015-06-17 17:01:03.875 168 12566.90 205.97 54635.03 88888.00 2015-06-17 17:01:04.000 168 12566.92 205.95 54634.97 88888.00 2015-06-17 17:01:04.125 168 12566.95 205.95 54634.97 88888.00 2015-06-17 17:01:04.250 168 12566.95 205.95 54635.00 88888.00 2015-06-17 17:01:04.375 168 12567.02 205.95 54635.00 88888.00 2015-06-17 17:01:04.500 168 12567.02 205.90 54635.05 88888.00 2015-06-17 17:01:04.625 168 12566.90 205.93 54635.00 88888.00 2015-06-17 17:01:04.750 168 12566.92 205.93 54634.97 88888.00 2015-06-17 17:01:04.875 168 12566.98 205.93 54635.00 88888.00 2015-06-17 17:01:05.000 168 12566.95 205.93 54635.03 88888.00 2015-06-17 17:01:05.125 168 12566.92 205.90 54635.03 88888.00 2015-06-17 17:01:05.250 168 12566.95 205.85 54635.03 88888.00 2015-06-17 17:01:05.375 168 12567.05 205.90 54635.03 88888.00 2015-06-17 17:01:05.500 168 12567.00 205.90 54635.03 88888.00 2015-06-17 17:01:05.625 168 12567.00 205.90 54635.03 88888.00 2015-06-17 17:01:05.750 168 12566.98 205.85 54635.03 88888.00 2015-06-17 17:01:05.875 168 12566.92 205.82 54635.00 88888.00 2015-06-17 17:01:06.000 168 12566.90 205.82 54635.00 88888.00 2015-06-17 17:01:06.125 168 12566.92 205.82 54635.00 88888.00 2015-06-17 17:01:06.250 168 12566.98 205.85 54635.03 88888.00 2015-06-17 17:01:06.375 168 12567.02 205.88 54635.03 88888.00 2015-06-17 17:01:06.500 168 12567.02 205.85 54635.00 88888.00 2015-06-17 17:01:06.625 168 12567.00 205.82 54635.03 88888.00 2015-06-17 17:01:06.750 168 12566.95 205.82 54635.05 88888.00 2015-06-17 17:01:06.875 168 12566.85 205.85 54635.03 88888.00 2015-06-17 17:01:07.000 168 12566.88 205.85 54635.00 88888.00 2015-06-17 17:01:07.125 168 12566.90 205.85 54635.00 88888.00 2015-06-17 17:01:07.250 168 12566.95 205.80 54635.03 88888.00 2015-06-17 17:01:07.375 168 12566.92 205.80 54635.03 88888.00 2015-06-17 17:01:07.500 168 12566.92 205.82 54635.05 88888.00 2015-06-17 17:01:07.625 168 12567.00 205.85 54635.05 88888.00 2015-06-17 17:01:07.750 168 12566.98 205.80 54635.07 88888.00 2015-06-17 17:01:07.875 168 12566.90 205.78 54635.05 88888.00 2015-06-17 17:01:08.000 168 12566.92 205.75 54635.00 88888.00 2015-06-17 17:01:08.125 168 12566.95 205.78 54635.03 88888.00 2015-06-17 17:01:08.250 168 12566.95 205.75 54635.05 88888.00 2015-06-17 17:01:08.375 168 12567.02 205.72 54635.03 88888.00 2015-06-17 17:01:08.500 168 12566.98 205.75 54635.03 88888.00 2015-06-17 17:01:08.625 168 12566.98 205.72 54635.03 88888.00 2015-06-17 17:01:08.750 168 12566.98 205.75 54635.00 88888.00 2015-06-17 17:01:08.875 168 12567.02 205.72 54634.97 88888.00 2015-06-17 17:01:09.000 168 12567.08 205.70 54634.97 88888.00 2015-06-17 17:01:09.125 168 12567.08 205.70 54635.00 88888.00 2015-06-17 17:01:09.250 168 12566.98 205.70 54635.00 88888.00 2015-06-17 17:01:09.375 168 12567.00 205.70 54635.00 88888.00 2015-06-17 17:01:09.500 168 12566.98 205.72 54635.03 88888.00 2015-06-17 17:01:09.625 168 12566.95 205.75 54635.03 88888.00 2015-06-17 17:01:09.750 168 12566.98 205.70 54635.00 88888.00 2015-06-17 17:01:09.875 168 12566.95 205.72 54634.97 88888.00 2015-06-17 17:01:10.000 168 12566.92 205.72 54635.03 88888.00 2015-06-17 17:01:10.125 168 12566.92 205.72 54635.05 88888.00 2015-06-17 17:01:10.250 168 12566.88 205.68 54635.03 88888.00 2015-06-17 17:01:10.375 168 12566.92 205.65 54635.00 88888.00 2015-06-17 17:01:10.500 168 12566.95 205.68 54635.00 88888.00 2015-06-17 17:01:10.625 168 12566.90 205.70 54635.00 88888.00 2015-06-17 17:01:10.750 168 12566.92 205.68 54635.00 88888.00 2015-06-17 17:01:10.875 168 12566.92 205.65 54635.00 88888.00 2015-06-17 17:01:11.000 168 12566.90 205.62 54635.00 88888.00 2015-06-17 17:01:11.125 168 12566.90 205.65 54635.00 88888.00 2015-06-17 17:01:11.250 168 12566.88 205.65 54635.00 88888.00 2015-06-17 17:01:11.375 168 12566.88 205.65 54635.00 88888.00 2015-06-17 17:01:11.500 168 12566.85 205.65 54635.00 88888.00 2015-06-17 17:01:11.625 168 12566.85 205.62 54634.95 88888.00 2015-06-17 17:01:11.750 168 12566.90 205.62 54634.97 88888.00 2015-06-17 17:01:11.875 168 12566.90 205.62 54635.03 88888.00 2015-06-17 17:01:12.000 168 12566.83 205.57 54635.00 88888.00 2015-06-17 17:01:12.125 168 12566.85 205.57 54634.97 88888.00 2015-06-17 17:01:12.250 168 12566.90 205.57 54635.00 88888.00 2015-06-17 17:01:12.375 168 12566.95 205.60 54635.00 88888.00 2015-06-17 17:01:12.500 168 12566.92 205.60 54635.00 88888.00 2015-06-17 17:01:12.625 168 12566.95 205.60 54635.00 88888.00 2015-06-17 17:01:12.750 168 12566.95 205.62 54635.00 88888.00 2015-06-17 17:01:12.875 168 12566.92 205.60 54635.00 88888.00 2015-06-17 17:01:13.000 168 12567.00 205.60 54635.00 88888.00 2015-06-17 17:01:13.125 168 12567.02 205.60 54635.00 88888.00 2015-06-17 17:01:13.250 168 12567.02 205.60 54635.00 88888.00 2015-06-17 17:01:13.375 168 12566.98 205.60 54635.00 88888.00 2015-06-17 17:01:13.500 168 12566.95 205.60 54635.00 88888.00 2015-06-17 17:01:13.625 168 12566.98 205.60 54634.97 88888.00 2015-06-17 17:01:13.750 168 12567.00 205.60 54635.00 88888.00 2015-06-17 17:01:13.875 168 12566.95 205.60 54635.00 88888.00 2015-06-17 17:01:14.000 168 12566.90 205.57 54634.97 88888.00 2015-06-17 17:01:14.125 168 12566.90 205.55 54635.00 88888.00 2015-06-17 17:01:14.250 168 12566.95 205.55 54635.00 88888.00 2015-06-17 17:01:14.375 168 12566.98 205.57 54635.00 88888.00 2015-06-17 17:01:14.500 168 12566.90 205.55 54635.00 88888.00 2015-06-17 17:01:14.625 168 12566.88 205.57 54635.00 88888.00 2015-06-17 17:01:14.750 168 12566.92 205.57 54635.00 88888.00 2015-06-17 17:01:14.875 168 12566.92 205.57 54635.00 88888.00 2015-06-17 17:01:15.000 168 12566.88 205.55 54635.00 88888.00 2015-06-17 17:01:15.125 168 12566.90 205.55 54635.00 88888.00 2015-06-17 17:01:15.250 168 12566.95 205.55 54635.03 88888.00 2015-06-17 17:01:15.375 168 12566.95 205.55 54635.03 88888.00 2015-06-17 17:01:15.500 168 12566.90 205.55 54635.03 88888.00 2015-06-17 17:01:15.625 168 12566.88 205.55 54635.00 88888.00 2015-06-17 17:01:15.750 168 12566.88 205.57 54635.03 88888.00 2015-06-17 17:01:15.875 168 12566.88 205.57 54635.03 88888.00 2015-06-17 17:01:16.000 168 12566.92 205.55 54635.03 88888.00 2015-06-17 17:01:16.125 168 12566.85 205.55 54635.00 88888.00 2015-06-17 17:01:16.250 168 12566.75 205.55 54635.03 88888.00 2015-06-17 17:01:16.375 168 12566.83 205.57 54635.03 88888.00 2015-06-17 17:01:16.500 168 12566.90 205.57 54635.05 88888.00 2015-06-17 17:01:16.625 168 12566.92 205.55 54635.03 88888.00 2015-06-17 17:01:16.750 168 12566.92 205.55 54635.03 88888.00 2015-06-17 17:01:16.875 168 12566.90 205.53 54635.00 88888.00 2015-06-17 17:01:17.000 168 12566.83 205.53 54634.97 88888.00 2015-06-17 17:01:17.125 168 12566.77 205.55 54635.00 88888.00 2015-06-17 17:01:17.250 168 12566.75 205.53 54635.03 88888.00 2015-06-17 17:01:17.375 168 12566.80 205.55 54635.03 88888.00 2015-06-17 17:01:17.500 168 12566.83 205.57 54635.03 88888.00 2015-06-17 17:01:17.625 168 12566.88 205.55 54635.03 88888.00 2015-06-17 17:01:17.750 168 12566.83 205.55 54635.00 88888.00 2015-06-17 17:01:17.875 168 12566.85 205.57 54635.03 88888.00 2015-06-17 17:01:18.000 168 12566.85 205.53 54635.00 88888.00 2015-06-17 17:01:18.125 168 12566.88 205.53 54635.03 88888.00 2015-06-17 17:01:18.250 168 12566.77 205.50 54635.03 88888.00 2015-06-17 17:01:18.375 168 12566.83 205.53 54635.00 88888.00 2015-06-17 17:01:18.500 168 12566.88 205.53 54634.97 88888.00 2015-06-17 17:01:18.625 168 12566.85 205.50 54634.97 88888.00 2015-06-17 17:01:18.750 168 12566.88 205.50 54634.97 88888.00 2015-06-17 17:01:18.875 168 12566.95 205.47 54634.97 88888.00 2015-06-17 17:01:19.000 168 12566.90 205.50 54634.97 88888.00 2015-06-17 17:01:19.125 168 12566.90 205.53 54635.00 88888.00 2015-06-17 17:01:19.250 168 12566.88 205.53 54635.00 88888.00 2015-06-17 17:01:19.375 168 12566.92 205.53 54635.03 88888.00 2015-06-17 17:01:19.500 168 12566.90 205.53 54635.00 88888.00 2015-06-17 17:01:19.625 168 12566.90 205.53 54635.00 88888.00 2015-06-17 17:01:19.750 168 12566.98 205.50 54634.97 88888.00 2015-06-17 17:01:19.875 168 12566.92 205.47 54634.97 88888.00 2015-06-17 17:01:20.000 168 12566.95 205.50 54634.97 88888.00 2015-06-17 17:01:20.125 168 12566.95 205.50 54634.97 88888.00 2015-06-17 17:01:20.250 168 12566.92 205.47 54634.97 88888.00 2015-06-17 17:01:20.375 168 12566.92 205.50 54635.00 88888.00 2015-06-17 17:01:20.500 168 12566.88 205.50 54635.00 88888.00 2015-06-17 17:01:20.625 168 12566.80 205.50 54635.00 88888.00 2015-06-17 17:01:20.750 168 12566.80 205.53 54635.03 88888.00 2015-06-17 17:01:20.875 168 12566.83 205.50 54635.00 88888.00 2015-06-17 17:01:21.000 168 12566.85 205.50 54634.97 88888.00 2015-06-17 17:01:21.125 168 12566.85 205.53 54635.00 88888.00 2015-06-17 17:01:21.250 168 12566.85 205.50 54635.03 88888.00 2015-06-17 17:01:21.375 168 12566.90 205.53 54635.00 88888.00 2015-06-17 17:01:21.500 168 12566.90 205.47 54635.03 88888.00 2015-06-17 17:01:21.625 168 12566.88 205.50 54635.05 88888.00 2015-06-17 17:01:21.750 168 12566.90 205.53 54635.03 88888.00 2015-06-17 17:01:21.875 168 12566.88 205.50 54634.97 88888.00 2015-06-17 17:01:22.000 168 12566.85 205.50 54634.97 88888.00 2015-06-17 17:01:22.125 168 12566.90 205.53 54635.00 88888.00 2015-06-17 17:01:22.250 168 12566.80 205.50 54635.00 88888.00 2015-06-17 17:01:22.375 168 12566.85 205.53 54635.00 88888.00 2015-06-17 17:01:22.500 168 12566.90 205.55 54635.03 88888.00 2015-06-17 17:01:22.625 168 12566.92 205.55 54635.00 88888.00 2015-06-17 17:01:22.750 168 12566.90 205.55 54635.00 88888.00 2015-06-17 17:01:22.875 168 12566.88 205.57 54635.00 88888.00 2015-06-17 17:01:23.000 168 12566.92 205.57 54635.03 88888.00 2015-06-17 17:01:23.125 168 12566.98 205.57 54635.03 88888.00 2015-06-17 17:01:23.250 168 12566.98 205.53 54635.00 88888.00 2015-06-17 17:01:23.375 168 12567.02 205.50 54634.97 88888.00 2015-06-17 17:01:23.500 168 12567.05 205.53 54635.00 88888.00 2015-06-17 17:01:23.625 168 12567.02 205.53 54635.03 88888.00 2015-06-17 17:01:23.750 168 12566.95 205.53 54635.03 88888.00 2015-06-17 17:01:23.875 168 12566.92 205.53 54635.00 88888.00 2015-06-17 17:01:24.000 168 12566.92 205.53 54635.00 88888.00 2015-06-17 17:01:24.125 168 12566.92 205.53 54634.97 88888.00 2015-06-17 17:01:24.250 168 12566.90 205.50 54635.00 88888.00 2015-06-17 17:01:24.375 168 12566.92 205.50 54635.00 88888.00 2015-06-17 17:01:24.500 168 12566.98 205.53 54635.00 88888.00 2015-06-17 17:01:24.625 168 12567.00 205.50 54634.97 88888.00 2015-06-17 17:01:24.750 168 12566.95 205.50 54634.95 88888.00 2015-06-17 17:01:24.875 168 12566.95 205.50 54634.95 88888.00 2015-06-17 17:01:25.000 168 12567.00 205.50 54634.97 88888.00 2015-06-17 17:01:25.125 168 12567.00 205.53 54634.97 88888.00 2015-06-17 17:01:25.250 168 12566.92 205.53 54635.03 88888.00 2015-06-17 17:01:25.375 168 12566.92 205.53 54635.03 88888.00 2015-06-17 17:01:25.500 168 12566.95 205.50 54634.97 88888.00 2015-06-17 17:01:25.625 168 12566.98 205.47 54634.97 88888.00 2015-06-17 17:01:25.750 168 12566.98 205.53 54634.97 88888.00 2015-06-17 17:01:25.875 168 12566.92 205.53 54635.00 88888.00 2015-06-17 17:01:26.000 168 12566.90 205.53 54635.03 88888.00 2015-06-17 17:01:26.125 168 12566.85 205.53 54634.97 88888.00 2015-06-17 17:01:26.250 168 12566.85 205.50 54634.97 88888.00 2015-06-17 17:01:26.375 168 12566.90 205.47 54634.95 88888.00 2015-06-17 17:01:26.500 168 12566.90 205.53 54635.00 88888.00 2015-06-17 17:01:26.625 168 12566.90 205.55 54635.05 88888.00 2015-06-17 17:01:26.750 168 12566.85 205.55 54635.05 88888.00 2015-06-17 17:01:26.875 168 12566.85 205.55 54635.00 88888.00 2015-06-17 17:01:27.000 168 12566.90 205.53 54635.00 88888.00 2015-06-17 17:01:27.125 168 12566.92 205.53 54635.00 88888.00 2015-06-17 17:01:27.250 168 12566.92 205.53 54635.00 88888.00 2015-06-17 17:01:27.375 168 12566.90 205.53 54635.03 88888.00 2015-06-17 17:01:27.500 168 12566.90 205.55 54635.03 88888.00 2015-06-17 17:01:27.625 168 12566.90 205.55 54635.00 88888.00 2015-06-17 17:01:27.750 168 12566.88 205.55 54635.00 88888.00 2015-06-17 17:01:27.875 168 12566.92 205.55 54635.00 88888.00 2015-06-17 17:01:28.000 168 12566.92 205.57 54634.97 88888.00 2015-06-17 17:01:28.125 168 12566.90 205.57 54635.00 88888.00 2015-06-17 17:01:28.250 168 12566.88 205.55 54635.03 88888.00 2015-06-17 17:01:28.375 168 12566.92 205.53 54635.00 88888.00 2015-06-17 17:01:28.500 168 12566.90 205.53 54635.00 88888.00 2015-06-17 17:01:28.625 168 12566.88 205.50 54635.00 88888.00 2015-06-17 17:01:28.750 168 12566.88 205.55 54635.00 88888.00 2015-06-17 17:01:28.875 168 12566.88 205.55 54634.97 88888.00 2015-06-17 17:01:29.000 168 12566.85 205.57 54634.97 88888.00 2015-06-17 17:01:29.125 168 12566.83 205.55 54634.97 88888.00 2015-06-17 17:01:29.250 168 12566.85 205.53 54635.00 88888.00 2015-06-17 17:01:29.375 168 12566.80 205.53 54635.00 88888.00 2015-06-17 17:01:29.500 168 12566.73 205.50 54635.00 88888.00 2015-06-17 17:01:29.625 168 12566.75 205.53 54635.03 88888.00 2015-06-17 17:01:29.750 168 12566.80 205.57 54635.00 88888.00 2015-06-17 17:01:29.875 168 12566.80 205.55 54635.00 88888.00 2015-06-17 17:01:30.000 168 12566.77 205.53 54634.97 88888.00 2015-06-17 17:01:30.125 168 12566.77 205.55 54634.97 88888.00 2015-06-17 17:01:30.250 168 12566.77 205.55 54634.97 88888.00 2015-06-17 17:01:30.375 168 12566.80 205.57 54634.97 88888.00 2015-06-17 17:01:30.500 168 12566.75 205.55 54634.97 88888.00 2015-06-17 17:01:30.625 168 12566.77 205.55 54635.00 88888.00 2015-06-17 17:01:30.750 168 12566.75 205.55 54635.00 88888.00 2015-06-17 17:01:30.875 168 12566.70 205.50 54635.00 88888.00 2015-06-17 17:01:31.000 168 12566.70 205.50 54635.00 88888.00 2015-06-17 17:01:31.125 168 12566.70 205.50 54635.03 88888.00 2015-06-17 17:01:31.250 168 12566.73 205.50 54635.00 88888.00 2015-06-17 17:01:31.375 168 12566.77 205.53 54635.00 88888.00 2015-06-17 17:01:31.500 168 12566.80 205.53 54635.00 88888.00 2015-06-17 17:01:31.625 168 12566.83 205.53 54635.00 88888.00 2015-06-17 17:01:31.750 168 12566.80 205.55 54635.03 88888.00 2015-06-17 17:01:31.875 168 12566.77 205.53 54634.97 88888.00 2015-06-17 17:01:32.000 168 12566.70 205.53 54634.97 88888.00 2015-06-17 17:01:32.125 168 12566.70 205.53 54635.00 88888.00 2015-06-17 17:01:32.250 168 12566.73 205.50 54635.00 88888.00 2015-06-17 17:01:32.375 168 12566.73 205.47 54635.00 88888.00 2015-06-17 17:01:32.500 168 12566.70 205.53 54634.97 88888.00 2015-06-17 17:01:32.625 168 12566.80 205.55 54635.00 88888.00 2015-06-17 17:01:32.750 168 12566.77 205.53 54635.00 88888.00 2015-06-17 17:01:32.875 168 12566.70 205.50 54635.03 88888.00 2015-06-17 17:01:33.000 168 12566.73 205.50 54635.03 88888.00 2015-06-17 17:01:33.125 168 12566.75 205.53 54635.03 88888.00 2015-06-17 17:01:33.250 168 12566.70 205.50 54635.03 88888.00 2015-06-17 17:01:33.375 168 12566.70 205.50 54634.97 88888.00 2015-06-17 17:01:33.500 168 12566.75 205.53 54635.00 88888.00 2015-06-17 17:01:33.625 168 12566.75 205.53 54635.00 88888.00 2015-06-17 17:01:33.750 168 12566.70 205.50 54635.03 88888.00 2015-06-17 17:01:33.875 168 12566.73 205.50 54635.03 88888.00 2015-06-17 17:01:34.000 168 12566.77 205.50 54635.00 88888.00 2015-06-17 17:01:34.125 168 12566.75 205.53 54635.00 88888.00 2015-06-17 17:01:34.250 168 12566.67 205.50 54634.97 88888.00 2015-06-17 17:01:34.375 168 12566.65 205.50 54634.95 88888.00 2015-06-17 17:01:34.500 168 12566.70 205.50 54634.97 88888.00 2015-06-17 17:01:34.625 168 12566.77 205.53 54635.00 88888.00 2015-06-17 17:01:34.750 168 12566.75 205.50 54635.00 88888.00 2015-06-17 17:01:34.875 168 12566.70 205.47 54634.97 88888.00 2015-06-17 17:01:35.000 168 12566.65 205.50 54634.95 88888.00 2015-06-17 17:01:35.125 168 12566.67 205.50 54634.97 88888.00 2015-06-17 17:01:35.250 168 12566.67 205.50 54634.97 88888.00 2015-06-17 17:01:35.375 168 12566.73 205.45 54634.97 88888.00 2015-06-17 17:01:35.500 168 12566.80 205.47 54635.00 88888.00 2015-06-17 17:01:35.625 168 12566.77 205.53 54635.03 88888.00 2015-06-17 17:01:35.750 168 12566.73 205.50 54635.00 88888.00 2015-06-17 17:01:35.875 168 12566.80 205.45 54634.97 88888.00 2015-06-17 17:01:36.000 168 12566.85 205.43 54635.00 88888.00 2015-06-17 17:01:36.125 168 12566.83 205.47 54635.00 88888.00 2015-06-17 17:01:36.250 168 12566.73 205.47 54635.00 88888.00 2015-06-17 17:01:36.375 168 12566.70 205.47 54635.00 88888.00 2015-06-17 17:01:36.500 168 12566.70 205.45 54635.00 88888.00 2015-06-17 17:01:36.625 168 12566.75 205.45 54635.00 88888.00 2015-06-17 17:01:36.750 168 12566.70 205.45 54635.00 88888.00 2015-06-17 17:01:36.875 168 12566.67 205.47 54634.97 88888.00 2015-06-17 17:01:37.000 168 12566.70 205.47 54635.00 88888.00 2015-06-17 17:01:37.125 168 12566.75 205.45 54635.00 88888.00 2015-06-17 17:01:37.250 168 12566.75 205.45 54635.05 88888.00 2015-06-17 17:01:37.375 168 12566.75 205.45 54635.03 88888.00 2015-06-17 17:01:37.500 168 12566.75 205.47 54635.03 88888.00 2015-06-17 17:01:37.625 168 12566.75 205.45 54635.00 88888.00 2015-06-17 17:01:37.750 168 12566.70 205.43 54634.97 88888.00 2015-06-17 17:01:37.875 168 12566.70 205.43 54634.97 88888.00 2015-06-17 17:01:38.000 168 12566.67 205.40 54634.97 88888.00 2015-06-17 17:01:38.125 168 12566.65 205.32 54634.95 88888.00 2015-06-17 17:01:38.250 168 12566.73 205.38 54634.97 88888.00 2015-06-17 17:01:38.375 168 12566.77 205.43 54635.00 88888.00 2015-06-17 17:01:38.500 168 12566.77 205.43 54635.00 88888.00 2015-06-17 17:01:38.625 168 12566.77 205.40 54635.00 88888.00 2015-06-17 17:01:38.750 168 12566.77 205.40 54634.97 88888.00 2015-06-17 17:01:38.875 168 12566.70 205.38 54634.95 88888.00 2015-06-17 17:01:39.000 168 12566.73 205.35 54634.97 88888.00 2015-06-17 17:01:39.125 168 12566.75 205.38 54635.00 88888.00 2015-06-17 17:01:39.250 168 12566.73 205.38 54635.00 88888.00 2015-06-17 17:01:39.375 168 12566.77 205.35 54634.97 88888.00 2015-06-17 17:01:39.500 168 12566.80 205.35 54635.00 88888.00 2015-06-17 17:01:39.625 168 12566.77 205.35 54635.03 88888.00 2015-06-17 17:01:39.750 168 12566.80 205.38 54635.03 88888.00 2015-06-17 17:01:39.875 168 12566.77 205.32 54634.97 88888.00 2015-06-17 17:01:40.000 168 12566.75 205.32 54634.97 88888.00 2015-06-17 17:01:40.125 168 12566.77 205.35 54634.97 88888.00 2015-06-17 17:01:40.250 168 12566.75 205.30 54635.00 88888.00 2015-06-17 17:01:40.375 168 12566.77 205.32 54635.00 88888.00 2015-06-17 17:01:40.500 168 12566.77 205.35 54635.00 88888.00 2015-06-17 17:01:40.625 168 12566.77 205.38 54635.00 88888.00 2015-06-17 17:01:40.750 168 12566.80 205.32 54634.97 88888.00 2015-06-17 17:01:40.875 168 12566.80 205.32 54634.97 88888.00 2015-06-17 17:01:41.000 168 12566.80 205.32 54635.00 88888.00 2015-06-17 17:01:41.125 168 12566.75 205.30 54635.00 88888.00 2015-06-17 17:01:41.250 168 12566.80 205.30 54635.00 88888.00 2015-06-17 17:01:41.375 168 12566.88 205.32 54635.03 88888.00 2015-06-17 17:01:41.500 168 12566.85 205.32 54635.03 88888.00 2015-06-17 17:01:41.625 168 12566.80 205.30 54635.00 88888.00 2015-06-17 17:01:41.750 168 12566.77 205.30 54635.00 88888.00 2015-06-17 17:01:41.875 168 12566.80 205.32 54635.00 88888.00 2015-06-17 17:01:42.000 168 12566.80 205.32 54635.03 88888.00 2015-06-17 17:01:42.125 168 12566.73 205.30 54635.03 88888.00 2015-06-17 17:01:42.250 168 12566.70 205.28 54634.97 88888.00 2015-06-17 17:01:42.375 168 12566.75 205.30 54635.00 88888.00 2015-06-17 17:01:42.500 168 12566.80 205.30 54635.03 88888.00 2015-06-17 17:01:42.625 168 12566.80 205.28 54635.03 88888.00 2015-06-17 17:01:42.750 168 12566.80 205.30 54635.03 88888.00 2015-06-17 17:01:42.875 168 12566.80 205.28 54635.00 88888.00 2015-06-17 17:01:43.000 168 12566.83 205.30 54635.00 88888.00 2015-06-17 17:01:43.125 168 12566.83 205.32 54635.03 88888.00 2015-06-17 17:01:43.250 168 12566.80 205.30 54635.03 88888.00 2015-06-17 17:01:43.375 168 12566.83 205.30 54635.03 88888.00 2015-06-17 17:01:43.500 168 12566.88 205.32 54635.03 88888.00 2015-06-17 17:01:43.625 168 12566.88 205.30 54635.03 88888.00 2015-06-17 17:01:43.750 168 12566.92 205.28 54635.00 88888.00 2015-06-17 17:01:43.875 168 12566.95 205.25 54635.00 88888.00 2015-06-17 17:01:44.000 168 12566.88 205.25 54635.00 88888.00 2015-06-17 17:01:44.125 168 12566.85 205.25 54635.00 88888.00 2015-06-17 17:01:44.250 168 12566.83 205.25 54635.03 88888.00 2015-06-17 17:01:44.375 168 12566.88 205.25 54635.03 88888.00 2015-06-17 17:01:44.500 168 12566.88 205.28 54635.03 88888.00 2015-06-17 17:01:44.625 168 12566.83 205.28 54635.00 88888.00 2015-06-17 17:01:44.750 168 12566.83 205.28 54634.97 88888.00 2015-06-17 17:01:44.875 168 12566.85 205.28 54634.97 88888.00 2015-06-17 17:01:45.000 168 12566.90 205.28 54634.97 88888.00 2015-06-17 17:01:45.125 168 12566.85 205.25 54634.95 88888.00 2015-06-17 17:01:45.250 168 12566.80 205.20 54634.97 88888.00 2015-06-17 17:01:45.375 168 12566.85 205.22 54634.97 88888.00 2015-06-17 17:01:45.500 168 12566.85 205.25 54635.00 88888.00 2015-06-17 17:01:45.625 168 12566.90 205.28 54635.00 88888.00 2015-06-17 17:01:45.750 168 12566.98 205.25 54634.97 88888.00 2015-06-17 17:01:45.875 168 12566.98 205.22 54634.97 88888.00 2015-06-17 17:01:46.000 168 12566.92 205.20 54634.97 88888.00 2015-06-17 17:01:46.125 168 12566.90 205.22 54634.97 88888.00 2015-06-17 17:01:46.250 168 12566.80 205.20 54634.97 88888.00 2015-06-17 17:01:46.375 168 12566.85 205.22 54634.97 88888.00 2015-06-17 17:01:46.500 168 12566.85 205.25 54635.00 88888.00 2015-06-17 17:01:46.625 168 12566.85 205.28 54635.00 88888.00 2015-06-17 17:01:46.750 168 12566.85 205.25 54634.97 88888.00 2015-06-17 17:01:46.875 168 12566.85 205.25 54634.97 88888.00 2015-06-17 17:01:47.000 168 12566.85 205.25 54634.97 88888.00 2015-06-17 17:01:47.125 168 12566.85 205.25 54635.00 88888.00 2015-06-17 17:01:47.250 168 12566.83 205.25 54634.95 88888.00 2015-06-17 17:01:47.375 168 12566.83 205.25 54634.95 88888.00 2015-06-17 17:01:47.500 168 12566.77 205.22 54634.95 88888.00 2015-06-17 17:01:47.625 168 12566.85 205.22 54634.97 88888.00 2015-06-17 17:01:47.750 168 12566.85 205.22 54635.00 88888.00 2015-06-17 17:01:47.875 168 12566.83 205.22 54635.00 88888.00 2015-06-17 17:01:48.000 168 12566.80 205.20 54634.97 88888.00 2015-06-17 17:01:48.125 168 12566.73 205.20 54635.00 88888.00 2015-06-17 17:01:48.250 168 12566.70 205.18 54635.00 88888.00 2015-06-17 17:01:48.375 168 12566.83 205.20 54635.00 88888.00 2015-06-17 17:01:48.500 168 12566.85 205.22 54635.00 88888.00 2015-06-17 17:01:48.625 168 12566.83 205.22 54634.97 88888.00 2015-06-17 17:01:48.750 168 12566.77 205.28 54634.97 88888.00 2015-06-17 17:01:48.875 168 12566.77 205.28 54634.97 88888.00 2015-06-17 17:01:49.000 168 12566.83 205.25 54634.97 88888.00 2015-06-17 17:01:49.125 168 12566.83 205.22 54634.97 88888.00 2015-06-17 17:01:49.250 168 12566.75 205.22 54635.00 88888.00 2015-06-17 17:01:49.375 168 12566.77 205.28 54634.97 88888.00 2015-06-17 17:01:49.500 168 12566.73 205.28 54635.03 88888.00 2015-06-17 17:01:49.625 168 12566.73 205.28 54635.03 88888.00 2015-06-17 17:01:49.750 168 12566.75 205.25 54635.03 88888.00 2015-06-17 17:01:49.875 168 12566.73 205.28 54635.03 88888.00 2015-06-17 17:01:50.000 168 12566.70 205.30 54635.03 88888.00 2015-06-17 17:01:50.125 168 12566.73 205.28 54635.03 88888.00 2015-06-17 17:01:50.250 168 12566.70 205.22 54635.05 88888.00 2015-06-17 17:01:50.375 168 12566.80 205.28 54635.05 88888.00 2015-06-17 17:01:50.500 168 12566.77 205.30 54635.05 88888.00 2015-06-17 17:01:50.625 168 12566.75 205.28 54635.03 88888.00 2015-06-17 17:01:50.750 168 12566.77 205.28 54635.00 88888.00 2015-06-17 17:01:50.875 168 12566.75 205.28 54635.03 88888.00 2015-06-17 17:01:51.000 168 12566.70 205.28 54635.00 88888.00 2015-06-17 17:01:51.125 168 12566.67 205.28 54635.03 88888.00 2015-06-17 17:01:51.250 168 12566.65 205.25 54635.05 88888.00 2015-06-17 17:01:51.375 168 12566.73 205.30 54635.03 88888.00 2015-06-17 17:01:51.500 168 12566.73 205.30 54635.00 88888.00 2015-06-17 17:01:51.625 168 12566.73 205.25 54635.00 88888.00 2015-06-17 17:01:51.750 168 12566.65 205.22 54635.00 88888.00 2015-06-17 17:01:51.875 168 12566.60 205.20 54635.03 88888.00 2015-06-17 17:01:52.000 168 12566.62 205.28 54635.00 88888.00 2015-06-17 17:01:52.125 168 12566.67 205.28 54635.03 88888.00 2015-06-17 17:01:52.250 168 12566.65 205.28 54635.03 88888.00 2015-06-17 17:01:52.375 168 12566.67 205.28 54634.95 88888.00 2015-06-17 17:01:52.500 168 12566.65 205.28 54634.97 88888.00 2015-06-17 17:01:52.625 168 12566.62 205.28 54635.00 88888.00 2015-06-17 17:01:52.750 168 12566.67 205.28 54634.97 88888.00 2015-06-17 17:01:52.875 168 12566.70 205.25 54634.97 88888.00 2015-06-17 17:01:53.000 168 12566.65 205.25 54634.95 88888.00 2015-06-17 17:01:53.125 168 12566.65 205.25 54634.97 88888.00 2015-06-17 17:01:53.250 168 12566.62 205.20 54635.00 88888.00 2015-06-17 17:01:53.375 168 12566.58 205.20 54634.95 88888.00 2015-06-17 17:01:53.500 168 12566.55 205.25 54634.97 88888.00 2015-06-17 17:01:53.625 168 12566.58 205.22 54635.00 88888.00 2015-06-17 17:01:53.750 168 12566.58 205.25 54635.03 88888.00 2015-06-17 17:01:53.875 168 12566.55 205.25 54635.00 88888.00 2015-06-17 17:01:54.000 168 12566.58 205.25 54635.00 88888.00 2015-06-17 17:01:54.125 168 12566.65 205.25 54635.03 88888.00 2015-06-17 17:01:54.250 168 12566.65 205.25 54635.00 88888.00 2015-06-17 17:01:54.375 168 12566.67 205.22 54634.97 88888.00 2015-06-17 17:01:54.500 168 12566.65 205.22 54634.97 88888.00 2015-06-17 17:01:54.625 168 12566.67 205.20 54634.97 88888.00 2015-06-17 17:01:54.750 168 12566.73 205.20 54635.00 88888.00 2015-06-17 17:01:54.875 168 12566.80 205.22 54634.97 88888.00 2015-06-17 17:01:55.000 168 12566.77 205.22 54635.00 88888.00 2015-06-17 17:01:55.125 168 12566.75 205.22 54635.00 88888.00 2015-06-17 17:01:55.250 168 12566.67 205.28 54635.00 88888.00 2015-06-17 17:01:55.375 168 12566.73 205.25 54634.97 88888.00 2015-06-17 17:01:55.500 168 12566.80 205.28 54634.97 88888.00 2015-06-17 17:01:55.625 168 12566.80 205.28 54635.00 88888.00 2015-06-17 17:01:55.750 168 12566.75 205.25 54635.00 88888.00 2015-06-17 17:01:55.875 168 12566.67 205.20 54634.97 88888.00 2015-06-17 17:01:56.000 168 12566.65 205.22 54634.97 88888.00 2015-06-17 17:01:56.125 168 12566.70 205.25 54634.97 88888.00 2015-06-17 17:01:56.250 168 12566.73 205.28 54635.00 88888.00 2015-06-17 17:01:56.375 168 12566.80 205.28 54634.97 88888.00 2015-06-17 17:01:56.500 168 12566.80 205.28 54634.97 88888.00 2015-06-17 17:01:56.625 168 12566.73 205.22 54634.97 88888.00 2015-06-17 17:01:56.750 168 12566.65 205.25 54634.95 88888.00 2015-06-17 17:01:56.875 168 12566.67 205.22 54634.97 88888.00 2015-06-17 17:01:57.000 168 12566.73 205.25 54634.95 88888.00 2015-06-17 17:01:57.125 168 12566.67 205.22 54634.95 88888.00 2015-06-17 17:01:57.250 168 12566.65 205.25 54634.95 88888.00 2015-06-17 17:01:57.375 168 12566.73 205.30 54634.97 88888.00 2015-06-17 17:01:57.500 168 12566.77 205.28 54634.97 88888.00 2015-06-17 17:01:57.625 168 12566.75 205.25 54634.95 88888.00 2015-06-17 17:01:57.750 168 12566.73 205.25 54634.93 88888.00 2015-06-17 17:01:57.875 168 12566.70 205.25 54634.93 88888.00 2015-06-17 17:01:58.000 168 12566.73 205.28 54634.93 88888.00 2015-06-17 17:01:58.125 168 12566.73 205.28 54634.95 88888.00 2015-06-17 17:01:58.250 168 12566.70 205.28 54634.97 88888.00 2015-06-17 17:01:58.375 168 12566.70 205.25 54634.97 88888.00 2015-06-17 17:01:58.500 168 12566.75 205.28 54634.95 88888.00 2015-06-17 17:01:58.625 168 12566.75 205.28 54634.97 88888.00 2015-06-17 17:01:58.750 168 12566.75 205.28 54634.95 88888.00 2015-06-17 17:01:58.875 168 12566.77 205.30 54634.95 88888.00 2015-06-17 17:01:59.000 168 12566.77 205.28 54634.95 88888.00 2015-06-17 17:01:59.125 168 12566.70 205.28 54634.95 88888.00 2015-06-17 17:01:59.250 168 12566.65 205.28 54634.95 88888.00 2015-06-17 17:01:59.375 168 12566.65 205.28 54634.95 88888.00 2015-06-17 17:01:59.500 168 12566.75 205.28 54634.97 88888.00 2015-06-17 17:01:59.625 168 12566.75 205.28 54634.95 88888.00 2015-06-17 17:01:59.750 168 12566.75 205.30 54634.95 88888.00 2015-06-17 17:01:59.875 168 12566.70 205.30 54634.97 88888.00 2015-06-17 17:02:00.000 168 12566.73 205.28 54634.95 88888.00 2015-06-17 17:02:00.125 168 12566.75 205.25 54634.93 88888.00 2015-06-17 17:02:00.250 168 12566.75 205.22 54634.93 88888.00 2015-06-17 17:02:00.375 168 12566.80 205.25 54634.93 88888.00 2015-06-17 17:02:00.500 168 12566.83 205.28 54634.95 88888.00 2015-06-17 17:02:00.625 168 12566.77 205.30 54634.95 88888.00 2015-06-17 17:02:00.750 168 12566.75 205.30 54634.93 88888.00 2015-06-17 17:02:00.875 168 12566.80 205.30 54634.95 88888.00 2015-06-17 17:02:01.000 168 12566.85 205.30 54634.90 88888.00 2015-06-17 17:02:01.125 168 12566.85 205.30 54634.93 88888.00 2015-06-17 17:02:01.250 168 12566.83 205.28 54634.95 88888.00 2015-06-17 17:02:01.375 168 12566.88 205.30 54634.93 88888.00 2015-06-17 17:02:01.500 168 12566.85 205.30 54634.93 88888.00 2015-06-17 17:02:01.625 168 12566.80 205.32 54634.93 88888.00 2015-06-17 17:02:01.750 168 12566.77 205.35 54634.90 88888.00 2015-06-17 17:02:01.875 168 12566.80 205.32 54634.93 88888.00 2015-06-17 17:02:02.000 168 12566.85 205.30 54634.93 88888.00 2015-06-17 17:02:02.125 168 12566.85 205.32 54634.93 88888.00 2015-06-17 17:02:02.250 168 12566.77 205.30 54634.90 88888.00 2015-06-17 17:02:02.375 168 12566.80 205.32 54634.93 88888.00 2015-06-17 17:02:02.500 168 12566.85 205.32 54634.95 88888.00 2015-06-17 17:02:02.625 168 12566.88 205.35 54634.97 88888.00 2015-06-17 17:02:02.750 168 12566.85 205.35 54634.95 88888.00 2015-06-17 17:02:02.875 168 12566.83 205.32 54634.93 88888.00 2015-06-17 17:02:03.000 168 12566.88 205.30 54634.93 88888.00 2015-06-17 17:02:03.125 168 12566.90 205.32 54634.90 88888.00 2015-06-17 17:02:03.250 168 12566.88 205.30 54634.93 88888.00 2015-06-17 17:02:03.375 168 12566.90 205.30 54634.93 88888.00 2015-06-17 17:02:03.500 168 12566.88 205.32 54634.93 88888.00 2015-06-17 17:02:03.625 168 12566.88 205.30 54634.90 88888.00 2015-06-17 17:02:03.750 168 12566.85 205.30 54634.93 88888.00 2015-06-17 17:02:03.875 168 12566.80 205.32 54634.93 88888.00 2015-06-17 17:02:04.000 168 12566.85 205.35 54634.93 88888.00 2015-06-17 17:02:04.125 168 12566.85 205.30 54634.93 88888.00 2015-06-17 17:02:04.250 168 12566.80 205.28 54634.90 88888.00 2015-06-17 17:02:04.375 168 12566.77 205.30 54634.93 88888.00 2015-06-17 17:02:04.500 168 12566.73 205.30 54634.93 88888.00 2015-06-17 17:02:04.625 168 12566.73 205.35 54634.93 88888.00 2015-06-17 17:02:04.750 168 12566.80 205.32 54634.93 88888.00 2015-06-17 17:02:04.875 168 12566.83 205.32 54634.90 88888.00 2015-06-17 17:02:05.000 168 12566.75 205.30 54634.88 88888.00 2015-06-17 17:02:05.125 168 12566.75 205.30 54634.90 88888.00 2015-06-17 17:02:05.250 168 12566.75 205.30 54634.93 88888.00 2015-06-17 17:02:05.375 168 12566.77 205.30 54634.88 88888.00 2015-06-17 17:02:05.500 168 12566.80 205.30 54634.88 88888.00 2015-06-17 17:02:05.625 168 12566.85 205.30 54634.90 88888.00 2015-06-17 17:02:05.750 168 12566.85 205.30 54634.90 88888.00 2015-06-17 17:02:05.875 168 12566.80 205.30 54634.90 88888.00 2015-06-17 17:02:06.000 168 12566.83 205.32 54634.88 88888.00 2015-06-17 17:02:06.125 168 12566.88 205.35 54634.90 88888.00 2015-06-17 17:02:06.250 168 12566.85 205.30 54634.90 88888.00 2015-06-17 17:02:06.375 168 12566.85 205.32 54634.85 88888.00 2015-06-17 17:02:06.500 168 12566.80 205.30 54634.88 88888.00 2015-06-17 17:02:06.625 168 12566.85 205.30 54634.88 88888.00 2015-06-17 17:02:06.750 168 12566.83 205.32 54634.88 88888.00 2015-06-17 17:02:06.875 168 12566.80 205.35 54634.90 88888.00 2015-06-17 17:02:07.000 168 12566.90 205.35 54634.90 88888.00 2015-06-17 17:02:07.125 168 12566.92 205.35 54634.90 88888.00 2015-06-17 17:02:07.250 168 12566.90 205.32 54634.90 88888.00 2015-06-17 17:02:07.375 168 12566.92 205.28 54634.90 88888.00 2015-06-17 17:02:07.500 168 12566.90 205.28 54634.88 88888.00 2015-06-17 17:02:07.625 168 12566.85 205.30 54634.90 88888.00 2015-06-17 17:02:07.750 168 12566.85 205.30 54634.90 88888.00 2015-06-17 17:02:07.875 168 12566.83 205.32 54634.90 88888.00 2015-06-17 17:02:08.000 168 12566.85 205.30 54634.88 88888.00 2015-06-17 17:02:08.125 168 12566.83 205.28 54634.90 88888.00 2015-06-17 17:02:08.250 168 12566.85 205.30 54634.88 88888.00 2015-06-17 17:02:08.375 168 12566.90 205.32 54634.88 88888.00 2015-06-17 17:02:08.500 168 12566.95 205.32 54634.88 88888.00 2015-06-17 17:02:08.625 168 12566.90 205.32 54634.90 88888.00 2015-06-17 17:02:08.750 168 12566.85 205.32 54634.88 88888.00 2015-06-17 17:02:08.875 168 12566.88 205.32 54634.88 88888.00 2015-06-17 17:02:09.000 168 12566.92 205.32 54634.90 88888.00 2015-06-17 17:02:09.125 168 12566.88 205.32 54634.90 88888.00 2015-06-17 17:02:09.250 168 12566.90 205.35 54634.93 88888.00 2015-06-17 17:02:09.375 168 12566.98 205.32 54634.93 88888.00 2015-06-17 17:02:09.500 168 12566.92 205.32 54634.93 88888.00 2015-06-17 17:02:09.625 168 12566.88 205.28 54634.95 88888.00 2015-06-17 17:02:09.750 168 12566.77 205.28 54634.93 88888.00 2015-06-17 17:02:09.875 168 12566.83 205.32 54634.93 88888.00 2015-06-17 17:02:10.000 168 12566.95 205.35 54634.93 88888.00 2015-06-17 17:02:10.125 168 12566.98 205.38 54634.93 88888.00 2015-06-17 17:02:10.250 168 12566.92 205.35 54634.93 88888.00 2015-06-17 17:02:10.375 168 12566.88 205.38 54634.93 88888.00 2015-06-17 17:02:10.500 168 12566.83 205.35 54634.93 88888.00 2015-06-17 17:02:10.625 168 12566.88 205.32 54634.93 88888.00 2015-06-17 17:02:10.750 168 12566.90 205.35 54634.93 88888.00 2015-06-17 17:02:10.875 168 12566.92 205.32 54634.93 88888.00 2015-06-17 17:02:11.000 168 12566.90 205.30 54634.93 88888.00 2015-06-17 17:02:11.125 168 12566.90 205.32 54634.95 88888.00 2015-06-17 17:02:11.250 168 12566.90 205.30 54634.93 88888.00 2015-06-17 17:02:11.375 168 12566.88 205.32 54634.90 88888.00 2015-06-17 17:02:11.500 168 12566.83 205.30 54634.93 88888.00 2015-06-17 17:02:11.625 168 12566.83 205.30 54634.97 88888.00 2015-06-17 17:02:11.750 168 12566.85 205.30 54634.93 88888.00 2015-06-17 17:02:11.875 168 12566.92 205.28 54634.93 88888.00 2015-06-17 17:02:12.000 168 12566.98 205.30 54634.93 88888.00 2015-06-17 17:02:12.125 168 12566.92 205.30 54634.93 88888.00 2015-06-17 17:02:12.250 168 12566.85 205.25 54634.90 88888.00 2015-06-17 17:02:12.375 168 12566.88 205.30 54634.93 88888.00 2015-06-17 17:02:12.500 168 12566.90 205.32 54634.93 88888.00 2015-06-17 17:02:12.625 168 12566.90 205.32 54634.93 88888.00 2015-06-17 17:02:12.750 168 12566.92 205.30 54634.90 88888.00 2015-06-17 17:02:12.875 168 12566.98 205.28 54634.90 88888.00 2015-06-17 17:02:13.000 168 12566.92 205.28 54634.90 88888.00 2015-06-17 17:02:13.125 168 12566.85 205.30 54634.93 88888.00 2015-06-17 17:02:13.250 168 12566.83 205.30 54634.90 88888.00 2015-06-17 17:02:13.375 168 12566.88 205.30 54634.90 88888.00 2015-06-17 17:02:13.500 168 12566.90 205.30 54634.90 88888.00 2015-06-17 17:02:13.625 168 12566.90 205.30 54634.90 88888.00 2015-06-17 17:02:13.750 168 12566.90 205.30 54634.93 88888.00 2015-06-17 17:02:13.875 168 12566.88 205.28 54634.88 88888.00 2015-06-17 17:02:14.000 168 12566.88 205.28 54634.88 88888.00 2015-06-17 17:02:14.125 168 12566.92 205.28 54634.90 88888.00 2015-06-17 17:02:14.250 168 12566.85 205.28 54634.95 88888.00 2015-06-17 17:02:14.375 168 12566.88 205.30 54634.95 88888.00 2015-06-17 17:02:14.500 168 12566.88 205.30 54634.90 88888.00 2015-06-17 17:02:14.625 168 12566.95 205.28 54634.88 88888.00 2015-06-17 17:02:14.750 168 12566.98 205.30 54634.90 88888.00 2015-06-17 17:02:14.875 168 12566.98 205.32 54634.93 88888.00 2015-06-17 17:02:15.000 168 12566.95 205.30 54634.90 88888.00 2015-06-17 17:02:15.125 168 12566.90 205.30 54634.90 88888.00 2015-06-17 17:02:15.250 168 12566.88 205.28 54634.93 88888.00 2015-06-17 17:02:15.375 168 12566.92 205.28 54634.93 88888.00 2015-06-17 17:02:15.500 168 12566.88 205.30 54634.90 88888.00 2015-06-17 17:02:15.625 168 12566.92 205.32 54634.90 88888.00 2015-06-17 17:02:15.750 168 12566.90 205.30 54634.93 88888.00 2015-06-17 17:02:15.875 168 12566.88 205.28 54634.93 88888.00 2015-06-17 17:02:16.000 168 12566.85 205.30 54634.90 88888.00 2015-06-17 17:02:16.125 168 12566.83 205.32 54634.93 88888.00 2015-06-17 17:02:16.250 168 12566.77 205.25 54634.95 88888.00 2015-06-17 17:02:16.375 168 12566.77 205.30 54634.95 88888.00 2015-06-17 17:02:16.500 168 12566.80 205.30 54634.93 88888.00 2015-06-17 17:02:16.625 168 12566.83 205.30 54634.90 88888.00 2015-06-17 17:02:16.750 168 12566.88 205.30 54634.90 88888.00 2015-06-17 17:02:16.875 168 12566.85 205.32 54634.93 88888.00 2015-06-17 17:02:17.000 168 12566.80 205.30 54634.88 88888.00 2015-06-17 17:02:17.125 168 12566.80 205.28 54634.85 88888.00 2015-06-17 17:02:17.250 168 12566.77 205.25 54634.90 88888.00 2015-06-17 17:02:17.375 168 12566.85 205.28 54634.93 88888.00 2015-06-17 17:02:17.500 168 12566.88 205.30 54634.93 88888.00 2015-06-17 17:02:17.625 168 12566.88 205.28 54634.90 88888.00 2015-06-17 17:02:17.750 168 12566.83 205.25 54634.88 88888.00 2015-06-17 17:02:17.875 168 12566.77 205.28 54634.88 88888.00 2015-06-17 17:02:18.000 168 12566.75 205.30 54634.90 88888.00 2015-06-17 17:02:18.125 168 12566.73 205.28 54634.90 88888.00 2015-06-17 17:02:18.250 168 12566.75 205.25 54634.90 88888.00 2015-06-17 17:02:18.375 168 12566.85 205.25 54634.90 88888.00 2015-06-17 17:02:18.500 168 12566.88 205.28 54634.88 88888.00 2015-06-17 17:02:18.625 168 12566.88 205.28 54634.90 88888.00 2015-06-17 17:02:18.750 168 12566.83 205.25 54634.93 88888.00 2015-06-17 17:02:18.875 168 12566.83 205.28 54634.95 88888.00 2015-06-17 17:02:19.000 168 12566.88 205.28 54634.93 88888.00 2015-06-17 17:02:19.125 168 12566.92 205.25 54634.93 88888.00 2015-06-17 17:02:19.250 168 12566.90 205.25 54634.93 88888.00 2015-06-17 17:02:19.375 168 12566.90 205.28 54634.93 88888.00 2015-06-17 17:02:19.500 168 12566.83 205.25 54634.90 88888.00 2015-06-17 17:02:19.625 168 12566.77 205.28 54634.90 88888.00 2015-06-17 17:02:19.750 168 12566.77 205.28 54634.90 88888.00 2015-06-17 17:02:19.875 168 12566.85 205.28 54634.93 88888.00 2015-06-17 17:02:20.000 168 12566.83 205.28 54634.93 88888.00 2015-06-17 17:02:20.125 168 12566.80 205.30 54634.95 88888.00 2015-06-17 17:02:20.250 168 12566.75 205.28 54634.95 88888.00 2015-06-17 17:02:20.375 168 12566.77 205.32 54634.95 88888.00 2015-06-17 17:02:20.500 168 12566.75 205.28 54634.95 88888.00 2015-06-17 17:02:20.625 168 12566.77 205.28 54634.90 88888.00 2015-06-17 17:02:20.750 168 12566.83 205.30 54634.88 88888.00 2015-06-17 17:02:20.875 168 12566.80 205.28 54634.90 88888.00 2015-06-17 17:02:21.000 168 12566.75 205.25 54634.88 88888.00 2015-06-17 17:02:21.125 168 12566.70 205.22 54634.90 88888.00 2015-06-17 17:02:21.250 168 12566.67 205.25 54634.93 88888.00 2015-06-17 17:02:21.375 168 12566.75 205.25 54634.93 88888.00 2015-06-17 17:02:21.500 168 12566.73 205.25 54634.93 88888.00 2015-06-17 17:02:21.625 168 12566.65 205.25 54634.93 88888.00 2015-06-17 17:02:21.750 168 12566.70 205.25 54634.93 88888.00 2015-06-17 17:02:21.875 168 12566.70 205.28 54634.93 88888.00 2015-06-17 17:02:22.000 168 12566.67 205.28 54634.90 88888.00 2015-06-17 17:02:22.125 168 12566.65 205.25 54634.93 88888.00 2015-06-17 17:02:22.250 168 12566.62 205.25 54634.95 88888.00 2015-06-17 17:02:22.375 168 12566.62 205.30 54634.93 88888.00 2015-06-17 17:02:22.500 168 12566.62 205.28 54634.90 88888.00 2015-06-17 17:02:22.625 168 12566.65 205.28 54634.90 88888.00 2015-06-17 17:02:22.750 168 12566.67 205.25 54634.90 88888.00 2015-06-17 17:02:22.875 168 12566.75 205.25 54634.90 88888.00 2015-06-17 17:02:23.000 168 12566.77 205.25 54634.85 88888.00 2015-06-17 17:02:23.125 168 12566.73 205.22 54634.88 88888.00 2015-06-17 17:02:23.250 168 12566.70 205.22 54634.93 88888.00 2015-06-17 17:02:23.375 168 12566.75 205.28 54634.97 88888.00 2015-06-17 17:02:23.500 168 12566.73 205.28 54634.93 88888.00 2015-06-17 17:02:23.625 168 12566.75 205.28 54634.95 88888.00 2015-06-17 17:02:23.750 168 12566.75 205.28 54634.93 88888.00 2015-06-17 17:02:23.875 168 12566.75 205.28 54634.93 88888.00 2015-06-17 17:02:24.000 168 12566.73 205.25 54634.93 88888.00 2015-06-17 17:02:24.125 168 12566.73 205.28 54634.90 88888.00 2015-06-17 17:02:24.250 168 12566.75 205.30 54634.93 88888.00 2015-06-17 17:02:24.375 168 12566.75 205.30 54634.90 88888.00 2015-06-17 17:02:24.500 168 12566.70 205.28 54634.93 88888.00 2015-06-17 17:02:24.625 168 12566.70 205.25 54634.93 88888.00 2015-06-17 17:02:24.750 168 12566.67 205.28 54634.90 88888.00 2015-06-17 17:02:24.875 168 12566.65 205.30 54634.90 88888.00 2015-06-17 17:02:25.000 168 12566.65 205.30 54634.90 88888.00 2015-06-17 17:02:25.125 168 12566.67 205.30 54634.93 88888.00 2015-06-17 17:02:25.250 168 12566.67 205.28 54634.97 88888.00 2015-06-17 17:02:25.375 168 12566.70 205.30 54634.93 88888.00 2015-06-17 17:02:25.500 168 12566.67 205.32 54634.93 88888.00 2015-06-17 17:02:25.625 168 12566.65 205.32 54634.93 88888.00 2015-06-17 17:02:25.750 168 12566.65 205.30 54634.95 88888.00 2015-06-17 17:02:25.875 168 12566.62 205.32 54634.93 88888.00 2015-06-17 17:02:26.000 168 12566.60 205.32 54634.90 88888.00 2015-06-17 17:02:26.125 168 12566.55 205.30 54634.90 88888.00 2015-06-17 17:02:26.250 168 12566.52 205.30 54634.93 88888.00 2015-06-17 17:02:26.375 168 12566.60 205.35 54634.93 88888.00 2015-06-17 17:02:26.500 168 12566.62 205.32 54634.95 88888.00 2015-06-17 17:02:26.625 168 12566.60 205.30 54634.93 88888.00 2015-06-17 17:02:26.750 168 12566.55 205.30 54634.93 88888.00 2015-06-17 17:02:26.875 168 12566.55 205.28 54634.93 88888.00 2015-06-17 17:02:27.000 168 12566.58 205.28 54634.93 88888.00 2015-06-17 17:02:27.125 168 12566.58 205.30 54634.95 88888.00 2015-06-17 17:02:27.250 168 12566.50 205.28 54634.93 88888.00 2015-06-17 17:02:27.375 168 12566.50 205.28 54634.90 88888.00 2015-06-17 17:02:27.500 168 12566.52 205.28 54634.90 88888.00 2015-06-17 17:02:27.625 168 12566.55 205.28 54634.95 88888.00 2015-06-17 17:02:27.750 168 12566.55 205.30 54634.95 88888.00 2015-06-17 17:02:27.875 168 12566.55 205.32 54634.95 88888.00 2015-06-17 17:02:28.000 168 12566.55 205.32 54634.95 88888.00 2015-06-17 17:02:28.125 168 12566.58 205.32 54634.93 88888.00 2015-06-17 17:02:28.250 168 12566.50 205.28 54634.90 88888.00 2015-06-17 17:02:28.375 168 12566.48 205.28 54634.90 88888.00 2015-06-17 17:02:28.500 168 12566.48 205.30 54634.95 88888.00 2015-06-17 17:02:28.625 168 12566.50 205.32 54634.95 88888.00 2015-06-17 17:02:28.750 168 12566.50 205.32 54634.95 88888.00 2015-06-17 17:02:28.875 168 12566.45 205.30 54634.95 88888.00 2015-06-17 17:02:29.000 168 12566.40 205.30 54634.95 88888.00 2015-06-17 17:02:29.125 168 12566.42 205.32 54634.95 88888.00 2015-06-17 17:02:29.250 168 12566.40 205.35 54634.97 88888.00 2015-06-17 17:02:29.375 168 12566.40 205.35 54634.95 88888.00 2015-06-17 17:02:29.500 168 12566.40 205.35 54634.95 88888.00 2015-06-17 17:02:29.625 168 12566.40 205.35 54634.97 88888.00 2015-06-17 17:02:29.750 168 12566.45 205.35 54634.97 88888.00 2015-06-17 17:02:29.875 168 12566.50 205.35 54634.97 88888.00 2015-06-17 17:02:30.000 168 12566.45 205.32 54634.95 88888.00 2015-06-17 17:02:30.125 168 12566.40 205.35 54634.95 88888.00 2015-06-17 17:02:30.250 168 12566.42 205.35 54634.95 88888.00 2015-06-17 17:02:30.375 168 12566.45 205.35 54634.95 88888.00 2015-06-17 17:02:30.500 168 12566.45 205.30 54634.93 88888.00 2015-06-17 17:02:30.625 168 12566.45 205.30 54634.97 88888.00 2015-06-17 17:02:30.750 168 12566.45 205.32 54634.97 88888.00 2015-06-17 17:02:30.875 168 12566.50 205.38 54634.95 88888.00 2015-06-17 17:02:31.000 168 12566.48 205.35 54634.93 88888.00 2015-06-17 17:02:31.125 168 12566.48 205.35 54634.97 88888.00 2015-06-17 17:02:31.250 168 12566.50 205.35 54634.97 88888.00 2015-06-17 17:02:31.375 168 12566.45 205.35 54634.95 88888.00 2015-06-17 17:02:31.500 168 12566.40 205.38 54634.93 88888.00 2015-06-17 17:02:31.625 168 12566.42 205.40 54634.95 88888.00 2015-06-17 17:02:31.750 168 12566.48 205.40 54634.95 88888.00 2015-06-17 17:02:31.875 168 12566.42 205.40 54634.93 88888.00 2015-06-17 17:02:32.000 168 12566.40 205.40 54634.93 88888.00 2015-06-17 17:02:32.125 168 12566.40 205.40 54634.97 88888.00 2015-06-17 17:02:32.250 168 12566.40 205.38 54634.95 88888.00 2015-06-17 17:02:32.375 168 12566.38 205.40 54634.95 88888.00 2015-06-17 17:02:32.500 168 12566.35 205.38 54634.95 88888.00 2015-06-17 17:02:32.625 168 12566.27 205.35 54634.93 88888.00 2015-06-17 17:02:32.750 168 12566.27 205.35 54634.93 88888.00 2015-06-17 17:02:32.875 168 12566.25 205.35 54634.93 88888.00 2015-06-17 17:02:33.000 168 12566.27 205.35 54634.93 88888.00 2015-06-17 17:02:33.125 168 12566.27 205.40 54634.95 88888.00 2015-06-17 17:02:33.250 168 12566.23 205.43 54634.95 88888.00 2015-06-17 17:02:33.375 168 12566.25 205.40 54634.93 88888.00 2015-06-17 17:02:33.500 168 12566.27 205.40 54634.93 88888.00 2015-06-17 17:02:33.625 168 12566.33 205.43 54634.95 88888.00 2015-06-17 17:02:33.750 168 12566.35 205.43 54634.97 88888.00 2015-06-17 17:02:33.875 168 12566.35 205.40 54634.97 88888.00 2015-06-17 17:02:34.000 168 12566.35 205.40 54634.97 88888.00 2015-06-17 17:02:34.125 168 12566.33 205.43 54635.00 88888.00 2015-06-17 17:02:34.250 168 12566.27 205.43 54634.97 88888.00 2015-06-17 17:02:34.375 168 12566.33 205.40 54634.95 88888.00 2015-06-17 17:02:34.500 168 12566.27 205.38 54634.95 88888.00 2015-06-17 17:02:34.625 168 12566.23 205.38 54634.95 88888.00 2015-06-17 17:02:34.750 168 12566.33 205.40 54634.97 88888.00 2015-06-17 17:02:34.875 168 12566.35 205.38 54634.97 88888.00 2015-06-17 17:02:35.000 168 12566.30 205.35 54634.95 88888.00 2015-06-17 17:02:35.125 168 12566.33 205.38 54634.95 88888.00 2015-06-17 17:02:35.250 168 12566.35 205.38 54634.97 88888.00 2015-06-17 17:02:35.375 168 12566.38 205.40 54635.00 88888.00 2015-06-17 17:02:35.500 168 12566.38 205.45 54635.00 88888.00 2015-06-17 17:02:35.625 168 12566.40 205.40 54635.00 88888.00 2015-06-17 17:02:35.750 168 12566.40 205.40 54634.97 88888.00 2015-06-17 17:02:35.875 168 12566.38 205.40 54634.97 88888.00 2015-06-17 17:02:36.000 168 12566.38 205.35 54634.95 88888.00 2015-06-17 17:02:36.125 168 12566.42 205.38 54634.95 88888.00 2015-06-17 17:02:36.250 168 12566.42 205.38 54635.00 88888.00 2015-06-17 17:02:36.375 168 12566.45 205.43 54635.00 88888.00 2015-06-17 17:02:36.500 168 12566.42 205.40 54634.97 88888.00 2015-06-17 17:02:36.625 168 12566.40 205.43 54634.97 88888.00 2015-06-17 17:02:36.750 168 12566.40 205.45 54635.03 88888.00 2015-06-17 17:02:36.875 168 12566.38 205.43 54635.03 88888.00 2015-06-17 17:02:37.000 168 12566.38 205.40 54635.00 88888.00 2015-06-17 17:02:37.125 168 12566.38 205.43 54634.97 88888.00 2015-06-17 17:02:37.250 168 12566.42 205.45 54635.00 88888.00 2015-06-17 17:02:37.375 168 12566.42 205.47 54635.00 88888.00 2015-06-17 17:02:37.500 168 12566.35 205.43 54635.00 88888.00 2015-06-17 17:02:37.625 168 12566.33 205.43 54635.00 88888.00 2015-06-17 17:02:37.750 168 12566.33 205.45 54634.97 88888.00 2015-06-17 17:02:37.875 168 12566.33 205.40 54634.95 88888.00 2015-06-17 17:02:38.000 168 12566.33 205.38 54634.97 88888.00 2015-06-17 17:02:38.125 168 12566.30 205.40 54635.00 88888.00 2015-06-17 17:02:38.250 168 12566.25 205.38 54635.00 88888.00 2015-06-17 17:02:38.375 168 12566.27 205.43 54634.95 88888.00 2015-06-17 17:02:38.500 168 12566.30 205.43 54634.95 88888.00 2015-06-17 17:02:38.625 168 12566.35 205.43 54634.97 88888.00 2015-06-17 17:02:38.750 168 12566.30 205.40 54634.97 88888.00 2015-06-17 17:02:38.875 168 12566.27 205.40 54635.00 88888.00 2015-06-17 17:02:39.000 168 12566.33 205.43 54635.00 88888.00 2015-06-17 17:02:39.125 168 12566.33 205.40 54635.03 88888.00 2015-06-17 17:02:39.250 168 12566.33 205.40 54635.03 88888.00 2015-06-17 17:02:39.375 168 12566.35 205.43 54635.03 88888.00 2015-06-17 17:02:39.500 168 12566.38 205.43 54635.03 88888.00 2015-06-17 17:02:39.625 168 12566.33 205.43 54635.03 88888.00 2015-06-17 17:02:39.750 168 12566.30 205.43 54635.03 88888.00 2015-06-17 17:02:39.875 168 12566.30 205.40 54635.00 88888.00 2015-06-17 17:02:40.000 168 12566.35 205.40 54635.00 88888.00 2015-06-17 17:02:40.125 168 12566.40 205.43 54635.03 88888.00 2015-06-17 17:02:40.250 168 12566.33 205.43 54635.03 88888.00 2015-06-17 17:02:40.375 168 12566.35 205.40 54635.00 88888.00 2015-06-17 17:02:40.500 168 12566.27 205.43 54635.03 88888.00 2015-06-17 17:02:40.625 168 12566.33 205.43 54635.03 88888.00 2015-06-17 17:02:40.750 168 12566.27 205.43 54635.00 88888.00 2015-06-17 17:02:40.875 168 12566.23 205.43 54635.00 88888.00 2015-06-17 17:02:41.000 168 12566.23 205.40 54634.97 88888.00 2015-06-17 17:02:41.125 168 12566.30 205.40 54634.97 88888.00 2015-06-17 17:02:41.250 168 12566.33 205.43 54634.97 88888.00 2015-06-17 17:02:41.375 168 12566.35 205.43 54635.00 88888.00 2015-06-17 17:02:41.500 168 12566.35 205.43 54634.97 88888.00 2015-06-17 17:02:41.625 168 12566.33 205.43 54635.03 88888.00 2015-06-17 17:02:41.750 168 12566.30 205.43 54635.00 88888.00 2015-06-17 17:02:41.875 168 12566.27 205.40 54635.00 88888.00 2015-06-17 17:02:42.000 168 12566.20 205.40 54634.97 88888.00 2015-06-17 17:02:42.125 168 12566.25 205.40 54634.97 88888.00 2015-06-17 17:02:42.250 168 12566.25 205.40 54635.03 88888.00 2015-06-17 17:02:42.375 168 12566.30 205.45 54635.03 88888.00 2015-06-17 17:02:42.500 168 12566.33 205.45 54634.97 88888.00 2015-06-17 17:02:42.625 168 12566.38 205.40 54634.97 88888.00 2015-06-17 17:02:42.750 168 12566.33 205.40 54634.95 88888.00 2015-06-17 17:02:42.875 168 12566.33 205.43 54634.95 88888.00 2015-06-17 17:02:43.000 168 12566.30 205.43 54634.93 88888.00 2015-06-17 17:02:43.125 168 12566.27 205.40 54634.95 88888.00 2015-06-17 17:02:43.250 168 12566.20 205.40 54634.95 88888.00 2015-06-17 17:02:43.375 168 12566.23 205.40 54634.95 88888.00 2015-06-17 17:02:43.500 168 12566.33 205.40 54634.95 88888.00 2015-06-17 17:02:43.625 168 12566.35 205.40 54634.95 88888.00 2015-06-17 17:02:43.750 168 12566.35 205.40 54634.97 88888.00 2015-06-17 17:02:43.875 168 12566.33 205.45 54634.97 88888.00 2015-06-17 17:02:44.000 168 12566.27 205.43 54634.93 88888.00 2015-06-17 17:02:44.125 168 12566.20 205.40 54634.95 88888.00 2015-06-17 17:02:44.250 168 12566.20 205.45 54634.95 88888.00 2015-06-17 17:02:44.375 168 12566.30 205.45 54634.95 88888.00 2015-06-17 17:02:44.500 168 12566.33 205.47 54634.95 88888.00 2015-06-17 17:02:44.625 168 12566.33 205.45 54634.95 88888.00 2015-06-17 17:02:44.750 168 12566.30 205.47 54634.93 88888.00 2015-06-17 17:02:44.875 168 12566.30 205.47 54634.93 88888.00 2015-06-17 17:02:45.000 168 12566.35 205.47 54634.93 88888.00 2015-06-17 17:02:45.125 168 12566.35 205.45 54634.95 88888.00 2015-06-17 17:02:45.250 168 12566.38 205.45 54634.95 88888.00 2015-06-17 17:02:45.375 168 12566.38 205.50 54634.95 88888.00 2015-06-17 17:02:45.500 168 12566.35 205.50 54634.95 88888.00 2015-06-17 17:02:45.625 168 12566.38 205.50 54634.95 88888.00 2015-06-17 17:02:45.750 168 12566.40 205.47 54634.93 88888.00 2015-06-17 17:02:45.875 168 12566.45 205.50 54634.95 88888.00 2015-06-17 17:02:46.000 168 12566.42 205.50 54634.93 88888.00 2015-06-17 17:02:46.125 168 12566.33 205.47 54634.95 88888.00 2015-06-17 17:02:46.250 168 12566.27 205.47 54634.93 88888.00 2015-06-17 17:02:46.375 168 12566.35 205.47 54634.93 88888.00 2015-06-17 17:02:46.500 168 12566.40 205.50 54634.95 88888.00 2015-06-17 17:02:46.625 168 12566.42 205.53 54634.95 88888.00 2015-06-17 17:02:46.750 168 12566.40 205.53 54634.93 88888.00 2015-06-17 17:02:46.875 168 12566.35 205.55 54634.95 88888.00 2015-06-17 17:02:47.000 168 12566.27 205.55 54634.93 88888.00 2015-06-17 17:02:47.125 168 12566.25 205.53 54634.93 88888.00 2015-06-17 17:02:47.250 168 12566.30 205.53 54634.93 88888.00 2015-06-17 17:02:47.375 168 12566.35 205.53 54634.93 88888.00 2015-06-17 17:02:47.500 168 12566.30 205.53 54634.93 88888.00 2015-06-17 17:02:47.625 168 12566.27 205.53 54634.93 88888.00 2015-06-17 17:02:47.750 168 12566.27 205.50 54634.93 88888.00 2015-06-17 17:02:47.875 168 12566.23 205.50 54634.95 88888.00 2015-06-17 17:02:48.000 168 12566.27 205.50 54634.93 88888.00 2015-06-17 17:02:48.125 168 12566.30 205.53 54634.95 88888.00 2015-06-17 17:02:48.250 168 12566.27 205.47 54634.93 88888.00 2015-06-17 17:02:48.375 168 12566.33 205.53 54634.93 88888.00 2015-06-17 17:02:48.500 168 12566.38 205.50 54634.90 88888.00 2015-06-17 17:02:48.625 168 12566.33 205.50 54634.93 88888.00 2015-06-17 17:02:48.750 168 12566.33 205.50 54634.93 88888.00 2015-06-17 17:02:48.875 168 12566.35 205.50 54634.95 88888.00 2015-06-17 17:02:49.000 168 12566.35 205.55 54634.95 88888.00 2015-06-17 17:02:49.125 168 12566.33 205.53 54634.93 88888.00 2015-06-17 17:02:49.250 168 12566.20 205.50 54634.93 88888.00 2015-06-17 17:02:49.375 168 12566.25 205.50 54634.93 88888.00 2015-06-17 17:02:49.500 168 12566.23 205.50 54634.90 88888.00 2015-06-17 17:02:49.625 168 12566.25 205.53 54634.93 88888.00 2015-06-17 17:02:49.750 168 12566.30 205.53 54634.95 88888.00 2015-06-17 17:02:49.875 168 12566.33 205.50 54634.95 88888.00 2015-06-17 17:02:50.000 168 12566.25 205.50 54634.93 88888.00 2015-06-17 17:02:50.125 168 12566.23 205.50 54634.93 88888.00 2015-06-17 17:02:50.250 168 12566.20 205.50 54634.95 88888.00 2015-06-17 17:02:50.375 168 12566.23 205.55 54634.93 88888.00 2015-06-17 17:02:50.500 168 12566.25 205.55 54634.90 88888.00 2015-06-17 17:02:50.625 168 12566.25 205.53 54634.93 88888.00 2015-06-17 17:02:50.750 168 12566.27 205.53 54634.93 88888.00 2015-06-17 17:02:50.875 168 12566.25 205.53 54634.93 88888.00 2015-06-17 17:02:51.000 168 12566.25 205.55 54634.93 88888.00 2015-06-17 17:02:51.125 168 12566.25 205.53 54634.93 88888.00 2015-06-17 17:02:51.250 168 12566.15 205.50 54634.90 88888.00 2015-06-17 17:02:51.375 168 12566.15 205.53 54634.88 88888.00 2015-06-17 17:02:51.500 168 12566.15 205.55 54634.88 88888.00 2015-06-17 17:02:51.625 168 12566.33 205.57 54634.90 88888.00 2015-06-17 17:02:51.750 168 12566.33 205.53 54634.90 88888.00 2015-06-17 17:02:51.875 168 12566.25 205.50 54634.90 88888.00 2015-06-17 17:02:52.000 168 12566.33 205.53 54634.93 88888.00 2015-06-17 17:02:52.125 168 12566.38 205.53 54634.90 88888.00 2015-06-17 17:02:52.250 168 12566.35 205.47 54634.90 88888.00 2015-06-17 17:02:52.375 168 12566.35 205.47 54634.90 88888.00 2015-06-17 17:02:52.500 168 12566.33 205.50 54634.90 88888.00 2015-06-17 17:02:52.625 168 12566.30 205.53 54634.90 88888.00 2015-06-17 17:02:52.750 168 12566.27 205.53 54634.90 88888.00 2015-06-17 17:02:52.875 168 12566.30 205.50 54634.90 88888.00 2015-06-17 17:02:53.000 168 12566.33 205.45 54634.90 88888.00 2015-06-17 17:02:53.125 168 12566.30 205.47 54634.90 88888.00 2015-06-17 17:02:53.250 168 12566.35 205.50 54634.88 88888.00 2015-06-17 17:02:53.375 168 12566.40 205.47 54634.85 88888.00 2015-06-17 17:02:53.500 168 12566.40 205.47 54634.85 88888.00 2015-06-17 17:02:53.625 168 12566.38 205.50 54634.90 88888.00 2015-06-17 17:02:53.750 168 12566.42 205.50 54634.90 88888.00 2015-06-17 17:02:53.875 168 12566.42 205.47 54634.88 88888.00 2015-06-17 17:02:54.000 168 12566.40 205.47 54634.90 88888.00 2015-06-17 17:02:54.125 168 12566.38 205.50 54634.93 88888.00 2015-06-17 17:02:54.250 168 12566.33 205.50 54634.88 88888.00 2015-06-17 17:02:54.375 168 12566.40 205.50 54634.88 88888.00 2015-06-17 17:02:54.500 168 12566.40 205.47 54634.85 88888.00 2015-06-17 17:02:54.625 168 12566.40 205.47 54634.88 88888.00 2015-06-17 17:02:54.750 168 12566.42 205.50 54634.88 88888.00 2015-06-17 17:02:54.875 168 12566.45 205.47 54634.88 88888.00 2015-06-17 17:02:55.000 168 12566.42 205.47 54634.90 88888.00 2015-06-17 17:02:55.125 168 12566.40 205.47 54634.90 88888.00 2015-06-17 17:02:55.250 168 12566.38 205.45 54634.90 88888.00 2015-06-17 17:02:55.375 168 12566.40 205.50 54634.93 88888.00 2015-06-17 17:02:55.500 168 12566.45 205.50 54634.88 88888.00 2015-06-17 17:02:55.625 168 12566.42 205.47 54634.90 88888.00 2015-06-17 17:02:55.750 168 12566.38 205.47 54634.93 88888.00 2015-06-17 17:02:55.875 168 12566.35 205.43 54634.90 88888.00 2015-06-17 17:02:56.000 168 12566.35 205.43 54634.90 88888.00 2015-06-17 17:02:56.125 168 12566.40 205.45 54634.93 88888.00 2015-06-17 17:02:56.250 168 12566.38 205.43 54634.93 88888.00 2015-06-17 17:02:56.375 168 12566.38 205.45 54634.90 88888.00 2015-06-17 17:02:56.500 168 12566.38 205.45 54634.88 88888.00 2015-06-17 17:02:56.625 168 12566.30 205.45 54634.88 88888.00 2015-06-17 17:02:56.750 168 12566.33 205.47 54634.90 88888.00 2015-06-17 17:02:56.875 168 12566.33 205.47 54634.93 88888.00 2015-06-17 17:02:57.000 168 12566.35 205.50 54634.90 88888.00 2015-06-17 17:02:57.125 168 12566.35 205.45 54634.88 88888.00 2015-06-17 17:02:57.250 168 12566.35 205.43 54634.88 88888.00 2015-06-17 17:02:57.375 168 12566.40 205.43 54634.88 88888.00 2015-06-17 17:02:57.500 168 12566.38 205.45 54634.85 88888.00 2015-06-17 17:02:57.625 168 12566.38 205.47 54634.90 88888.00 2015-06-17 17:02:57.750 168 12566.40 205.47 54634.88 88888.00 2015-06-17 17:02:57.875 168 12566.40 205.45 54634.88 88888.00 2015-06-17 17:02:58.000 168 12566.45 205.43 54634.88 88888.00 2015-06-17 17:02:58.125 168 12566.42 205.40 54634.90 88888.00 2015-06-17 17:02:58.250 168 12566.40 205.43 54634.88 88888.00 2015-06-17 17:02:58.375 168 12566.40 205.43 54634.88 88888.00 2015-06-17 17:02:58.500 168 12566.42 205.43 54634.88 88888.00 2015-06-17 17:02:58.625 168 12566.42 205.40 54634.88 88888.00 2015-06-17 17:02:58.750 168 12566.35 205.45 54634.93 88888.00 2015-06-17 17:02:58.875 168 12566.35 205.43 54634.90 88888.00 2015-06-17 17:02:59.000 168 12566.38 205.45 54634.90 88888.00 2015-06-17 17:02:59.125 168 12566.42 205.45 54634.90 88888.00 2015-06-17 17:02:59.250 168 12566.33 205.40 54634.88 88888.00 2015-06-17 17:02:59.375 168 12566.25 205.40 54634.88 88888.00 2015-06-17 17:02:59.500 168 12566.30 205.43 54634.88 88888.00 2015-06-17 17:02:59.625 168 12566.38 205.45 54634.90 88888.00 2015-06-17 17:02:59.750 168 12566.38 205.45 54634.90 88888.00 2015-06-17 17:02:59.875 168 12566.33 205.40 54634.93 88888.00 2015-06-17 17:03:00.000 168 12566.38 205.43 54634.90 88888.00 2015-06-17 17:03:00.125 168 12566.42 205.43 54634.93 88888.00 2015-06-17 17:03:00.250 168 12566.42 205.40 54634.93 88888.00 2015-06-17 17:03:00.375 168 12566.50 205.43 54634.93 88888.00 2015-06-17 17:03:00.500 168 12566.50 205.40 54634.90 88888.00 2015-06-17 17:03:00.625 168 12566.52 205.38 54634.90 88888.00 2015-06-17 17:03:00.750 168 12566.50 205.43 54634.90 88888.00 2015-06-17 17:03:00.875 168 12566.42 205.40 54634.88 88888.00 2015-06-17 17:03:01.000 168 12566.38 205.40 54634.88 88888.00 2015-06-17 17:03:01.125 168 12566.33 205.38 54634.90 88888.00 2015-06-17 17:03:01.250 168 12566.30 205.40 54634.90 88888.00 2015-06-17 17:03:01.375 168 12566.38 205.40 54634.93 88888.00 2015-06-17 17:03:01.500 168 12566.40 205.38 54634.95 88888.00 2015-06-17 17:03:01.625 168 12566.42 205.35 54634.93 88888.00 2015-06-17 17:03:01.750 168 12566.40 205.38 54634.93 88888.00 2015-06-17 17:03:01.875 168 12566.35 205.35 54634.93 88888.00 2015-06-17 17:03:02.000 168 12566.33 205.32 54634.93 88888.00 2015-06-17 17:03:02.125 168 12566.38 205.38 54634.93 88888.00 2015-06-17 17:03:02.250 168 12566.40 205.38 54634.93 88888.00 2015-06-17 17:03:02.375 168 12566.40 205.35 54634.93 88888.00 2015-06-17 17:03:02.500 168 12566.40 205.35 54634.93 88888.00 2015-06-17 17:03:02.625 168 12566.38 205.35 54634.93 88888.00 2015-06-17 17:03:02.750 168 12566.35 205.38 54634.90 88888.00 2015-06-17 17:03:02.875 168 12566.38 205.38 54634.90 88888.00 2015-06-17 17:03:03.000 168 12566.45 205.35 54634.90 88888.00 2015-06-17 17:03:03.125 168 12566.45 205.32 54634.90 88888.00 2015-06-17 17:03:03.250 168 12566.42 205.32 54634.88 88888.00 2015-06-17 17:03:03.375 168 12566.38 205.38 54634.88 88888.00 2015-06-17 17:03:03.500 168 12566.40 205.38 54634.88 88888.00 2015-06-17 17:03:03.625 168 12566.42 205.38 54634.90 88888.00 2015-06-17 17:03:03.750 168 12566.42 205.35 54634.88 88888.00 2015-06-17 17:03:03.875 168 12566.42 205.35 54634.90 88888.00 2015-06-17 17:03:04.000 168 12566.42 205.32 54634.90 88888.00 2015-06-17 17:03:04.125 168 12566.40 205.32 54634.90 88888.00 2015-06-17 17:03:04.250 168 12566.35 205.28 54634.88 88888.00 2015-06-17 17:03:04.375 168 12566.42 205.30 54634.90 88888.00 2015-06-17 17:03:04.500 168 12566.48 205.30 54634.90 88888.00 2015-06-17 17:03:04.625 168 12566.42 205.32 54634.90 88888.00 2015-06-17 17:03:04.750 168 12566.38 205.32 54634.90 88888.00 2015-06-17 17:03:04.875 168 12566.42 205.35 54634.90 88888.00 2015-06-17 17:03:05.000 168 12566.45 205.35 54634.88 88888.00 2015-06-17 17:03:05.125 168 12566.48 205.35 54634.90 88888.00 2015-06-17 17:03:05.250 168 12566.42 205.30 54634.88 88888.00 2015-06-17 17:03:05.375 168 12566.40 205.28 54634.82 88888.00 2015-06-17 17:03:05.500 168 12566.40 205.28 54634.88 88888.00 2015-06-17 17:03:05.625 168 12566.38 205.32 54634.90 88888.00 2015-06-17 17:03:05.750 168 12566.38 205.35 54634.88 88888.00 2015-06-17 17:03:05.875 168 12566.38 205.32 54634.88 88888.00 2015-06-17 17:03:06.000 168 12566.35 205.30 54634.85 88888.00 2015-06-17 17:03:06.125 168 12566.33 205.32 54634.85 88888.00 2015-06-17 17:03:06.250 168 12566.30 205.32 54634.85 88888.00 2015-06-17 17:03:06.375 168 12566.35 205.30 54634.88 88888.00 2015-06-17 17:03:06.500 168 12566.38 205.30 54634.88 88888.00 2015-06-17 17:03:06.625 168 12566.33 205.25 54634.88 88888.00 2015-06-17 17:03:06.750 168 12566.30 205.25 54634.85 88888.00 2015-06-17 17:03:06.875 168 12566.33 205.32 54634.88 88888.00 2015-06-17 17:03:07.000 168 12566.38 205.30 54634.88 88888.00 2015-06-17 17:03:07.125 168 12566.38 205.30 54634.90 88888.00 2015-06-17 17:03:07.250 168 12566.35 205.30 54634.88 88888.00 2015-06-17 17:03:07.375 168 12566.40 205.32 54634.90 88888.00 2015-06-17 17:03:07.500 168 12566.40 205.35 54634.90 88888.00 2015-06-17 17:03:07.625 168 12566.38 205.35 54634.88 88888.00 2015-06-17 17:03:07.750 168 12566.38 205.32 54634.90 88888.00 2015-06-17 17:03:07.875 168 12566.40 205.35 54634.88 88888.00 2015-06-17 17:03:08.000 168 12566.38 205.32 54634.85 88888.00 2015-06-17 17:03:08.125 168 12566.35 205.32 54634.88 88888.00 2015-06-17 17:03:08.250 168 12566.33 205.32 54634.90 88888.00 2015-06-17 17:03:08.375 168 12566.38 205.32 54634.85 88888.00 2015-06-17 17:03:08.500 168 12566.38 205.32 54634.88 88888.00 2015-06-17 17:03:08.625 168 12566.38 205.32 54634.88 88888.00 2015-06-17 17:03:08.750 168 12566.38 205.30 54634.85 88888.00 2015-06-17 17:03:08.875 168 12566.40 205.30 54634.82 88888.00 2015-06-17 17:03:09.000 168 12566.42 205.32 54634.85 88888.00 2015-06-17 17:03:09.125 168 12566.38 205.32 54634.85 88888.00 2015-06-17 17:03:09.250 168 12566.30 205.32 54634.85 88888.00 2015-06-17 17:03:09.375 168 12566.38 205.32 54634.85 88888.00 2015-06-17 17:03:09.500 168 12566.38 205.35 54634.90 88888.00 2015-06-17 17:03:09.625 168 12566.40 205.32 54634.90 88888.00 2015-06-17 17:03:09.750 168 12566.35 205.35 54634.85 88888.00 2015-06-17 17:03:09.875 168 12566.27 205.32 54634.85 88888.00 2015-06-17 17:03:10.000 168 12566.27 205.32 54634.88 88888.00 2015-06-17 17:03:10.125 168 12566.27 205.35 54634.88 88888.00 2015-06-17 17:03:10.250 168 12566.30 205.35 54634.85 88888.00 2015-06-17 17:03:10.375 168 12566.33 205.35 54634.88 88888.00 2015-06-17 17:03:10.500 168 12566.23 205.32 54634.90 88888.00 2015-06-17 17:03:10.625 168 12566.17 205.32 54634.85 88888.00 2015-06-17 17:03:10.750 168 12566.20 205.32 54634.82 88888.00 2015-06-17 17:03:10.875 168 12566.27 205.35 54634.88 88888.00 2015-06-17 17:03:11.000 168 12566.30 205.38 54634.85 88888.00 2015-06-17 17:03:11.125 168 12566.27 205.35 54634.85 88888.00 2015-06-17 17:03:11.250 168 12566.25 205.32 54634.82 88888.00 2015-06-17 17:03:11.375 168 12566.27 205.32 54634.82 88888.00 2015-06-17 17:03:11.500 168 12566.27 205.38 54634.82 88888.00 2015-06-17 17:03:11.625 168 12566.27 205.38 54634.88 88888.00 2015-06-17 17:03:11.750 168 12566.33 205.38 54634.85 88888.00 2015-06-17 17:03:11.875 168 12566.38 205.40 54634.82 88888.00 2015-06-17 17:03:12.000 168 12566.38 205.40 54634.80 88888.00 2015-06-17 17:03:12.125 168 12566.33 205.43 54634.80 88888.00 2015-06-17 17:03:12.250 168 12566.30 205.38 54634.80 88888.00 2015-06-17 17:03:12.375 168 12566.35 205.38 54634.80 88888.00 2015-06-17 17:03:12.500 168 12566.38 205.40 54634.80 88888.00 2015-06-17 17:03:12.625 168 12566.38 205.43 54634.82 88888.00 2015-06-17 17:03:12.750 168 12566.35 205.40 54634.82 88888.00 2015-06-17 17:03:12.875 168 12566.30 205.40 54634.82 88888.00 2015-06-17 17:03:13.000 168 12566.30 205.40 54634.82 88888.00 2015-06-17 17:03:13.125 168 12566.30 205.43 54634.82 88888.00 2015-06-17 17:03:13.250 168 12566.30 205.43 54634.82 88888.00 2015-06-17 17:03:13.375 168 12566.35 205.43 54634.82 88888.00 2015-06-17 17:03:13.500 168 12566.38 205.45 54634.82 88888.00 2015-06-17 17:03:13.625 168 12566.35 205.45 54634.85 88888.00 2015-06-17 17:03:13.750 168 12566.30 205.43 54634.82 88888.00 2015-06-17 17:03:13.875 168 12566.30 205.45 54634.85 88888.00 2015-06-17 17:03:14.000 168 12566.25 205.43 54634.82 88888.00 2015-06-17 17:03:14.125 168 12566.25 205.45 54634.85 88888.00 2015-06-17 17:03:14.250 168 12566.23 205.45 54634.85 88888.00 2015-06-17 17:03:14.375 168 12566.27 205.45 54634.85 88888.00 2015-06-17 17:03:14.500 168 12566.33 205.45 54634.82 88888.00 2015-06-17 17:03:14.625 168 12566.30 205.47 54634.82 88888.00 2015-06-17 17:03:14.750 168 12566.27 205.47 54634.85 88888.00 2015-06-17 17:03:14.875 168 12566.25 205.47 54634.88 88888.00 2015-06-17 17:03:15.000 168 12566.23 205.45 54634.80 88888.00 2015-06-17 17:03:15.125 168 12566.25 205.47 54634.82 88888.00 2015-06-17 17:03:15.250 168 12566.25 205.47 54634.82 88888.00 2015-06-17 17:03:15.375 168 12566.27 205.50 54634.85 88888.00 2015-06-17 17:03:15.500 168 12566.30 205.50 54634.85 88888.00 2015-06-17 17:03:15.625 168 12566.38 205.47 54634.88 88888.00 2015-06-17 17:03:15.750 168 12566.33 205.47 54634.82 88888.00 2015-06-17 17:03:15.875 168 12566.23 205.47 54634.85 88888.00 2015-06-17 17:03:16.000 168 12566.27 205.45 54634.82 88888.00 2015-06-17 17:03:16.125 168 12566.27 205.47 54634.80 88888.00 2015-06-17 17:03:16.250 168 12566.20 205.50 54634.82 88888.00 2015-06-17 17:03:16.375 168 12566.30 205.53 54634.82 88888.00 2015-06-17 17:03:16.500 168 12566.38 205.50 54634.80 88888.00 2015-06-17 17:03:16.625 168 12566.38 205.50 54634.82 88888.00 2015-06-17 17:03:16.750 168 12566.30 205.53 54634.85 88888.00 2015-06-17 17:03:16.875 168 12566.27 205.55 54634.90 88888.00 2015-06-17 17:03:17.000 168 12566.33 205.55 54634.88 88888.00 2015-06-17 17:03:17.125 168 12566.30 205.55 54634.85 88888.00 2015-06-17 17:03:17.250 168 12566.27 205.57 54634.85 88888.00 2015-06-17 17:03:17.375 168 12566.35 205.57 54634.85 88888.00 2015-06-17 17:03:17.500 168 12566.38 205.57 54634.85 88888.00 2015-06-17 17:03:17.625 168 12566.33 205.55 54634.85 88888.00 2015-06-17 17:03:17.750 168 12566.33 205.55 54634.85 88888.00 2015-06-17 17:03:17.875 168 12566.30 205.55 54634.85 88888.00 2015-06-17 17:03:18.000 168 12566.23 205.57 54634.82 88888.00 2015-06-17 17:03:18.125 168 12566.23 205.57 54634.85 88888.00 2015-06-17 17:03:18.250 168 12566.25 205.57 54634.85 88888.00 2015-06-17 17:03:18.375 168 12566.33 205.60 54634.82 88888.00 2015-06-17 17:03:18.500 168 12566.33 205.60 54634.82 88888.00 2015-06-17 17:03:18.625 168 12566.30 205.60 54634.80 88888.00 2015-06-17 17:03:18.750 168 12566.27 205.57 54634.80 88888.00 2015-06-17 17:03:18.875 168 12566.23 205.57 54634.80 88888.00 2015-06-17 17:03:19.000 168 12566.20 205.60 54634.82 88888.00 2015-06-17 17:03:19.125 168 12566.27 205.62 54634.82 88888.00 2015-06-17 17:03:19.250 168 12566.30 205.62 54634.85 88888.00 2015-06-17 17:03:19.375 168 12566.30 205.65 54634.82 88888.00 2015-06-17 17:03:19.500 168 12566.30 205.62 54634.80 88888.00 2015-06-17 17:03:19.625 168 12566.30 205.60 54634.78 88888.00 2015-06-17 17:03:19.750 168 12566.33 205.60 54634.78 88888.00 2015-06-17 17:03:19.875 168 12566.25 205.62 54634.78 88888.00 2015-06-17 17:03:20.000 168 12566.20 205.62 54634.80 88888.00 2015-06-17 17:03:20.125 168 12566.25 205.62 54634.80 88888.00 2015-06-17 17:03:20.250 168 12566.25 205.62 54634.80 88888.00 2015-06-17 17:03:20.375 168 12566.30 205.68 54634.82 88888.00 2015-06-17 17:03:20.500 168 12566.23 205.65 54634.80 88888.00 2015-06-17 17:03:20.625 168 12566.20 205.65 54634.78 88888.00 2015-06-17 17:03:20.750 168 12566.20 205.65 54634.78 88888.00 2015-06-17 17:03:20.875 168 12566.23 205.68 54634.78 88888.00 2015-06-17 17:03:21.000 168 12566.20 205.65 54634.75 88888.00 2015-06-17 17:03:21.125 168 12566.23 205.62 54634.78 88888.00 2015-06-17 17:03:21.250 168 12566.17 205.62 54634.80 88888.00 2015-06-17 17:03:21.375 168 12566.20 205.70 54634.78 88888.00 2015-06-17 17:03:21.500 168 12566.20 205.68 54634.75 88888.00 2015-06-17 17:03:21.625 168 12566.25 205.65 54634.78 88888.00 2015-06-17 17:03:21.750 168 12566.27 205.65 54634.80 88888.00 2015-06-17 17:03:21.875 168 12566.27 205.65 54634.78 88888.00 2015-06-17 17:03:22.000 168 12566.25 205.68 54634.80 88888.00 2015-06-17 17:03:22.125 168 12566.25 205.68 54634.82 88888.00 2015-06-17 17:03:22.250 168 12566.23 205.65 54634.78 88888.00 2015-06-17 17:03:22.375 168 12566.30 205.68 54634.78 88888.00 2015-06-17 17:03:22.500 168 12566.20 205.68 54634.75 88888.00 2015-06-17 17:03:22.625 168 12566.15 205.68 54634.78 88888.00 2015-06-17 17:03:22.750 168 12566.20 205.70 54634.75 88888.00 2015-06-17 17:03:22.875 168 12566.23 205.72 54634.78 88888.00 2015-06-17 17:03:23.000 168 12566.20 205.72 54634.75 88888.00 2015-06-17 17:03:23.125 168 12566.20 205.72 54634.75 88888.00 2015-06-17 17:03:23.250 168 12566.20 205.70 54634.75 88888.00 2015-06-17 17:03:23.375 168 12566.23 205.78 54634.75 88888.00 2015-06-17 17:03:23.500 168 12566.17 205.78 54634.78 88888.00 2015-06-17 17:03:23.625 168 12566.15 205.75 54634.78 88888.00 2015-06-17 17:03:23.750 168 12566.17 205.72 54634.78 88888.00 2015-06-17 17:03:23.875 168 12566.20 205.75 54634.75 88888.00 2015-06-17 17:03:24.000 168 12566.27 205.80 54634.75 88888.00 2015-06-17 17:03:24.125 168 12566.27 205.82 54634.75 88888.00 2015-06-17 17:03:24.250 168 12566.23 205.75 54634.75 88888.00 2015-06-17 17:03:24.375 168 12566.20 205.72 54634.75 88888.00 2015-06-17 17:03:24.500 168 12566.20 205.75 54634.78 88888.00 2015-06-17 17:03:24.625 168 12566.17 205.78 54634.75 88888.00 2015-06-17 17:03:24.750 168 12566.23 205.80 54634.75 88888.00 2015-06-17 17:03:24.875 168 12566.23 205.80 54634.75 88888.00 2015-06-17 17:03:25.000 168 12566.17 205.80 54634.72 88888.00 2015-06-17 17:03:25.125 168 12566.17 205.80 54634.75 88888.00 2015-06-17 17:03:25.250 168 12566.17 205.78 54634.75 88888.00 2015-06-17 17:03:25.375 168 12566.23 205.78 54634.72 88888.00 2015-06-17 17:03:25.500 168 12566.25 205.80 54634.75 88888.00 2015-06-17 17:03:25.625 168 12566.25 205.82 54634.78 88888.00 2015-06-17 17:03:25.750 168 12566.23 205.82 54634.72 88888.00 2015-06-17 17:03:25.875 168 12566.20 205.80 54634.75 88888.00 2015-06-17 17:03:26.000 168 12566.27 205.80 54634.75 88888.00 2015-06-17 17:03:26.125 168 12566.30 205.82 54634.78 88888.00 2015-06-17 17:03:26.250 168 12566.27 205.80 54634.75 88888.00 2015-06-17 17:03:26.375 168 12566.35 205.85 54634.72 88888.00 2015-06-17 17:03:26.500 168 12566.33 205.82 54634.75 88888.00 2015-06-17 17:03:26.625 168 12566.35 205.85 54634.72 88888.00 2015-06-17 17:03:26.750 168 12566.33 205.85 54634.72 88888.00 2015-06-17 17:03:26.875 168 12566.33 205.85 54634.72 88888.00 2015-06-17 17:03:27.000 168 12566.33 205.85 54634.70 88888.00 2015-06-17 17:03:27.125 168 12566.35 205.85 54634.75 88888.00 2015-06-17 17:03:27.250 168 12566.27 205.88 54634.75 88888.00 2015-06-17 17:03:27.375 168 12566.30 205.90 54634.78 88888.00 2015-06-17 17:03:27.500 168 12566.30 205.82 54634.72 88888.00 2015-06-17 17:03:27.625 168 12566.27 205.82 54634.72 88888.00 2015-06-17 17:03:27.750 168 12566.27 205.88 54634.70 88888.00 2015-06-17 17:03:27.875 168 12566.27 205.90 54634.70 88888.00 2015-06-17 17:03:28.000 168 12566.27 205.88 54634.65 88888.00 2015-06-17 17:03:28.125 168 12566.30 205.88 54634.72 88888.00 2015-06-17 17:03:28.250 168 12566.27 205.85 54634.75 88888.00 2015-06-17 17:03:28.375 168 12566.33 205.85 54634.72 88888.00 2015-06-17 17:03:28.500 168 12566.30 205.88 54634.72 88888.00 2015-06-17 17:03:28.625 168 12566.35 205.90 54634.68 88888.00 2015-06-17 17:03:28.750 168 12566.38 205.93 54634.75 88888.00 2015-06-17 17:03:28.875 168 12566.33 205.93 54634.75 88888.00 2015-06-17 17:03:29.000 168 12566.25 205.90 54634.72 88888.00 2015-06-17 17:03:29.125 168 12566.25 205.90 54634.70 88888.00 2015-06-17 17:03:29.250 168 12566.23 205.90 54634.70 88888.00 2015-06-17 17:03:29.375 168 12566.23 205.93 54634.72 88888.00 2015-06-17 17:03:29.500 168 12566.20 205.90 54634.72 88888.00 2015-06-17 17:03:29.625 168 12566.17 205.93 54634.72 88888.00 2015-06-17 17:03:29.750 168 12566.17 205.95 54634.70 88888.00 2015-06-17 17:03:29.875 168 12566.23 205.93 54634.68 88888.00 2015-06-17 17:03:30.000 168 12566.27 205.93 54634.68 88888.00 2015-06-17 17:03:30.125 168 12566.27 205.95 54634.70 88888.00 2015-06-17 17:03:30.250 168 12566.23 205.95 54634.72 88888.00 2015-06-17 17:03:30.375 168 12566.30 205.93 54634.70 88888.00 2015-06-17 17:03:30.500 168 12566.30 205.93 54634.70 88888.00 2015-06-17 17:03:30.625 168 12566.27 205.95 54634.72 88888.00 2015-06-17 17:03:30.750 168 12566.30 205.97 54634.72 88888.00 2015-06-17 17:03:30.875 168 12566.30 206.00 54634.70 88888.00 2015-06-17 17:03:31.000 168 12566.33 206.00 54634.70 88888.00 2015-06-17 17:03:31.125 168 12566.30 206.00 54634.72 88888.00 2015-06-17 17:03:31.250 168 12566.27 205.97 54634.72 88888.00 2015-06-17 17:03:31.375 168 12566.30 205.95 54634.70 88888.00 2015-06-17 17:03:31.500 168 12566.30 205.97 54634.70 88888.00 2015-06-17 17:03:31.625 168 12566.30 205.97 54634.70 88888.00 2015-06-17 17:03:31.750 168 12566.27 205.97 54634.68 88888.00 2015-06-17 17:03:31.875 168 12566.25 205.97 54634.70 88888.00 2015-06-17 17:03:32.000 168 12566.25 205.97 54634.65 88888.00 2015-06-17 17:03:32.125 168 12566.35 205.97 54634.70 88888.00 2015-06-17 17:03:32.250 168 12566.38 205.95 54634.68 88888.00 2015-06-17 17:03:32.375 168 12566.38 205.97 54634.68 88888.00 2015-06-17 17:03:32.500 168 12566.35 205.97 54634.68 88888.00 2015-06-17 17:03:32.625 168 12566.33 205.97 54634.68 88888.00 2015-06-17 17:03:32.750 168 12566.33 205.97 54634.70 88888.00 2015-06-17 17:03:32.875 168 12566.33 205.97 54634.70 88888.00 2015-06-17 17:03:33.000 168 12566.38 205.97 54634.70 88888.00 2015-06-17 17:03:33.125 168 12566.38 205.97 54634.70 88888.00 2015-06-17 17:03:33.250 168 12566.40 205.97 54634.70 88888.00 2015-06-17 17:03:33.375 168 12566.42 206.00 54634.70 88888.00 2015-06-17 17:03:33.500 168 12566.42 206.03 54634.72 88888.00 2015-06-17 17:03:33.625 168 12566.42 206.00 54634.72 88888.00 2015-06-17 17:03:33.750 168 12566.38 205.97 54634.65 88888.00 2015-06-17 17:03:33.875 168 12566.35 206.00 54634.65 88888.00 2015-06-17 17:03:34.000 168 12566.38 205.97 54634.62 88888.00 2015-06-17 17:03:34.125 168 12566.38 205.95 54634.65 88888.00 2015-06-17 17:03:34.250 168 12566.33 205.97 54634.68 88888.00 2015-06-17 17:03:34.375 168 12566.35 205.97 54634.65 88888.00 2015-06-17 17:03:34.500 168 12566.38 205.93 54634.65 88888.00 2015-06-17 17:03:34.625 168 12566.38 205.95 54634.62 88888.00 2015-06-17 17:03:34.750 168 12566.38 205.95 54634.65 88888.00 2015-06-17 17:03:34.875 168 12566.40 205.95 54634.62 88888.00 2015-06-17 17:03:35.000 168 12566.48 205.95 54634.62 88888.00 2015-06-17 17:03:35.125 168 12566.42 205.90 54634.65 88888.00 2015-06-17 17:03:35.250 168 12566.35 205.93 54634.68 88888.00 2015-06-17 17:03:35.375 168 12566.40 205.93 54634.68 88888.00 2015-06-17 17:03:35.500 168 12566.45 205.97 54634.70 88888.00 2015-06-17 17:03:35.625 168 12566.50 205.95 54634.70 88888.00 2015-06-17 17:03:35.750 168 12566.48 205.90 54634.70 88888.00 2015-06-17 17:03:35.875 168 12566.45 205.90 54634.70 88888.00 2015-06-17 17:03:36.000 168 12566.48 205.90 54634.65 88888.00 2015-06-17 17:03:36.125 168 12566.48 205.90 54634.65 88888.00 2015-06-17 17:03:36.250 168 12566.42 205.88 54634.65 88888.00 2015-06-17 17:03:36.375 168 12566.45 205.90 54634.65 88888.00 2015-06-17 17:03:36.500 168 12566.40 205.90 54634.62 88888.00 2015-06-17 17:03:36.625 168 12566.42 205.88 54634.65 88888.00 2015-06-17 17:03:36.750 168 12566.45 205.88 54634.65 88888.00 2015-06-17 17:03:36.875 168 12566.40 205.88 54634.65 88888.00 2015-06-17 17:03:37.000 168 12566.38 205.90 54634.65 88888.00 2015-06-17 17:03:37.125 168 12566.38 205.90 54634.62 88888.00 2015-06-17 17:03:37.250 168 12566.40 205.90 54634.62 88888.00 2015-06-17 17:03:37.375 168 12566.42 205.95 54634.62 88888.00 2015-06-17 17:03:37.500 168 12566.42 205.90 54634.65 88888.00 2015-06-17 17:03:37.625 168 12566.42 205.90 54634.65 88888.00 2015-06-17 17:03:37.750 168 12566.42 205.90 54634.65 88888.00 2015-06-17 17:03:37.875 168 12566.40 205.95 54634.62 88888.00 2015-06-17 17:03:38.000 168 12566.40 205.93 54634.62 88888.00 2015-06-17 17:03:38.125 168 12566.42 205.93 54634.62 88888.00 2015-06-17 17:03:38.250 168 12566.40 205.90 54634.65 88888.00 2015-06-17 17:03:38.375 168 12566.40 205.93 54634.65 88888.00 2015-06-17 17:03:38.500 168 12566.45 205.90 54634.62 88888.00 2015-06-17 17:03:38.625 168 12566.48 205.95 54634.65 88888.00 2015-06-17 17:03:38.750 168 12566.52 205.95 54634.65 88888.00 2015-06-17 17:03:38.875 168 12566.48 205.93 54634.65 88888.00 2015-06-17 17:03:39.000 168 12566.48 205.88 54634.62 88888.00 2015-06-17 17:03:39.125 168 12566.50 205.90 54634.62 88888.00 2015-06-17 17:03:39.250 168 12566.52 205.90 54634.62 88888.00 2015-06-17 17:03:39.375 168 12566.52 205.90 54634.62 88888.00 2015-06-17 17:03:39.500 168 12566.50 205.90 54634.62 88888.00 2015-06-17 17:03:39.625 168 12566.55 205.93 54634.62 88888.00 2015-06-17 17:03:39.750 168 12566.58 205.90 54634.60 88888.00 2015-06-17 17:03:39.875 168 12566.58 205.93 54634.62 88888.00 2015-06-17 17:03:40.000 168 12566.60 205.95 54634.65 88888.00 2015-06-17 17:03:40.125 168 12566.60 205.97 54634.68 88888.00 2015-06-17 17:03:40.250 168 12566.58 205.95 54634.62 88888.00 2015-06-17 17:03:40.375 168 12566.58 205.95 54634.65 88888.00 2015-06-17 17:03:40.500 168 12566.58 205.95 54634.65 88888.00 2015-06-17 17:03:40.625 168 12566.62 205.93 54634.65 88888.00 2015-06-17 17:03:40.750 168 12566.58 205.93 54634.62 88888.00 2015-06-17 17:03:40.875 168 12566.58 205.95 54634.62 88888.00 2015-06-17 17:03:41.000 168 12566.60 205.93 54634.65 88888.00 2015-06-17 17:03:41.125 168 12566.58 205.95 54634.65 88888.00 2015-06-17 17:03:41.250 168 12566.52 205.93 54634.68 88888.00 2015-06-17 17:03:41.375 168 12566.62 205.90 54634.65 88888.00 2015-06-17 17:03:41.500 168 12566.62 205.88 54634.65 88888.00 2015-06-17 17:03:41.625 168 12566.62 205.93 54634.65 88888.00 2015-06-17 17:03:41.750 168 12566.62 205.93 54634.65 88888.00 2015-06-17 17:03:41.875 168 12566.55 205.93 54634.62 88888.00 2015-06-17 17:03:42.000 168 12566.62 205.93 54634.62 88888.00 2015-06-17 17:03:42.125 168 12566.62 205.95 54634.62 88888.00 2015-06-17 17:03:42.250 168 12566.60 205.95 54634.60 88888.00 2015-06-17 17:03:42.375 168 12566.62 205.93 54634.62 88888.00 2015-06-17 17:03:42.500 168 12566.65 205.93 54634.62 88888.00 2015-06-17 17:03:42.625 168 12566.65 205.93 54634.65 88888.00 2015-06-17 17:03:42.750 168 12566.65 205.93 54634.62 88888.00 2015-06-17 17:03:42.875 168 12566.65 205.95 54634.60 88888.00 2015-06-17 17:03:43.000 168 12566.65 205.95 54634.57 88888.00 2015-06-17 17:03:43.125 168 12566.62 205.95 54634.60 88888.00 2015-06-17 17:03:43.250 168 12566.60 205.95 54634.60 88888.00 2015-06-17 17:03:43.375 168 12566.67 205.97 54634.60 88888.00 2015-06-17 17:03:43.500 168 12566.65 205.95 54634.62 88888.00 2015-06-17 17:03:43.625 168 12566.62 205.97 54634.60 88888.00 2015-06-17 17:03:43.750 168 12566.65 205.97 54634.60 88888.00 2015-06-17 17:03:43.875 168 12566.70 205.95 54634.62 88888.00 2015-06-17 17:03:44.000 168 12566.70 205.97 54634.62 88888.00 2015-06-17 17:03:44.125 168 12566.70 205.95 54634.60 88888.00 2015-06-17 17:03:44.250 168 12566.65 205.95 54634.60 88888.00 2015-06-17 17:03:44.375 168 12566.65 205.95 54634.60 88888.00 2015-06-17 17:03:44.500 168 12566.67 205.95 54634.60 88888.00 2015-06-17 17:03:44.625 168 12566.70 205.97 54634.60 88888.00 2015-06-17 17:03:44.750 168 12566.73 205.97 54634.60 88888.00 2015-06-17 17:03:44.875 168 12566.75 205.95 54634.60 88888.00 2015-06-17 17:03:45.000 168 12566.73 205.95 54634.60 88888.00 2015-06-17 17:03:45.125 168 12566.67 206.00 54634.60 88888.00 2015-06-17 17:03:45.250 168 12566.65 205.97 54634.60 88888.00 2015-06-17 17:03:45.375 168 12566.67 206.00 54634.60 88888.00 2015-06-17 17:03:45.500 168 12566.67 205.97 54634.62 88888.00 2015-06-17 17:03:45.625 168 12566.73 205.97 54634.62 88888.00 2015-06-17 17:03:45.750 168 12566.73 205.95 54634.60 88888.00 2015-06-17 17:03:45.875 168 12566.80 205.97 54634.60 88888.00 2015-06-17 17:03:46.000 168 12566.77 205.97 54634.57 88888.00 2015-06-17 17:03:46.125 168 12566.75 205.97 54634.60 88888.00 2015-06-17 17:03:46.250 168 12566.67 206.00 54634.60 88888.00 2015-06-17 17:03:46.375 168 12566.65 206.00 54634.60 88888.00 2015-06-17 17:03:46.500 168 12566.62 205.97 54634.57 88888.00 2015-06-17 17:03:46.625 168 12566.67 206.03 54634.57 88888.00 2015-06-17 17:03:46.750 168 12566.73 206.00 54634.62 88888.00 2015-06-17 17:03:46.875 168 12566.75 205.97 54634.60 88888.00 2015-06-17 17:03:47.000 168 12566.75 205.95 54634.60 88888.00 2015-06-17 17:03:47.125 168 12566.80 206.00 54634.65 88888.00 2015-06-17 17:03:47.250 168 12566.77 205.97 54634.62 88888.00 2015-06-17 17:03:47.375 168 12566.70 205.97 54634.62 88888.00 2015-06-17 17:03:47.500 168 12566.67 205.95 54634.60 88888.00 2015-06-17 17:03:47.625 168 12566.70 205.97 54634.60 88888.00 2015-06-17 17:03:47.750 168 12566.65 205.97 54634.62 88888.00 2015-06-17 17:03:47.875 168 12566.67 205.97 54634.65 88888.00 2015-06-17 17:03:48.000 168 12566.73 206.00 54634.62 88888.00 2015-06-17 17:03:48.125 168 12566.67 206.00 54634.60 88888.00 2015-06-17 17:03:48.250 168 12566.65 205.97 54634.62 88888.00 2015-06-17 17:03:48.375 168 12566.70 206.03 54634.62 88888.00 2015-06-17 17:03:48.500 168 12566.70 206.03 54634.62 88888.00 2015-06-17 17:03:48.625 168 12566.67 206.00 54634.60 88888.00 2015-06-17 17:03:48.750 168 12566.60 205.97 54634.60 88888.00 2015-06-17 17:03:48.875 168 12566.62 206.00 54634.60 88888.00 2015-06-17 17:03:49.000 168 12566.70 206.03 54634.62 88888.00 2015-06-17 17:03:49.125 168 12566.70 206.03 54634.62 88888.00 2015-06-17 17:03:49.250 168 12566.65 206.03 54634.57 88888.00 2015-06-17 17:03:49.375 168 12566.67 206.03 54634.57 88888.00 2015-06-17 17:03:49.500 168 12566.60 206.03 54634.57 88888.00 2015-06-17 17:03:49.625 168 12566.60 206.00 54634.55 88888.00 2015-06-17 17:03:49.750 168 12566.60 206.00 54634.55 88888.00 2015-06-17 17:03:49.875 168 12566.62 206.00 54634.55 88888.00 2015-06-17 17:03:50.000 168 12566.58 206.00 54634.57 88888.00 2015-06-17 17:03:50.125 168 12566.58 206.03 54634.57 88888.00 2015-06-17 17:03:50.250 168 12566.52 206.05 54634.57 88888.00 2015-06-17 17:03:50.375 168 12566.55 206.05 54634.60 88888.00 2015-06-17 17:03:50.500 168 12566.58 206.10 54634.62 88888.00 2015-06-17 17:03:50.625 168 12566.58 206.10 54634.62 88888.00 2015-06-17 17:03:50.750 168 12566.58 206.07 54634.60 88888.00 2015-06-17 17:03:50.875 168 12566.58 206.07 54634.60 88888.00 2015-06-17 17:03:51.000 168 12566.60 206.05 54634.57 88888.00 2015-06-17 17:03:51.125 168 12566.55 206.07 54634.57 88888.00 2015-06-17 17:03:51.250 168 12566.52 206.07 54634.60 88888.00 2015-06-17 17:03:51.375 168 12566.52 206.12 54634.60 88888.00 2015-06-17 17:03:51.500 168 12566.52 206.10 54634.60 88888.00 2015-06-17 17:03:51.625 168 12566.50 206.10 54634.57 88888.00 2015-06-17 17:03:51.750 168 12566.50 206.10 54634.57 88888.00 2015-06-17 17:03:51.875 168 12566.55 206.10 54634.57 88888.00 2015-06-17 17:03:52.000 168 12566.55 206.07 54634.57 88888.00 2015-06-17 17:03:52.125 168 12566.50 206.05 54634.55 88888.00 2015-06-17 17:03:52.250 168 12566.48 206.05 54634.55 88888.00 2015-06-17 17:03:52.375 168 12566.55 206.07 54634.57 88888.00 2015-06-17 17:03:52.500 168 12566.52 206.12 54634.60 88888.00 2015-06-17 17:03:52.625 168 12566.50 206.10 54634.57 88888.00 2015-06-17 17:03:52.750 168 12566.50 206.05 54634.57 88888.00 2015-06-17 17:03:52.875 168 12566.48 206.07 54634.57 88888.00 2015-06-17 17:03:53.000 168 12566.50 206.07 54634.57 88888.00 2015-06-17 17:03:53.125 168 12566.48 206.07 54634.57 88888.00 2015-06-17 17:03:53.250 168 12566.42 206.07 54634.57 88888.00 2015-06-17 17:03:53.375 168 12566.42 206.10 54634.55 88888.00 2015-06-17 17:03:53.500 168 12566.45 206.10 54634.55 88888.00 2015-06-17 17:03:53.625 168 12566.50 206.10 54634.57 88888.00 2015-06-17 17:03:53.750 168 12566.58 206.10 54634.57 88888.00 2015-06-17 17:03:53.875 168 12566.60 206.15 54634.60 88888.00 2015-06-17 17:03:54.000 168 12566.55 206.12 54634.57 88888.00 2015-06-17 17:03:54.125 168 12566.52 206.12 54634.60 88888.00 2015-06-17 17:03:54.250 168 12566.50 206.10 54634.60 88888.00 2015-06-17 17:03:54.375 168 12566.48 206.07 54634.62 88888.00 2015-06-17 17:03:54.500 168 12566.45 206.07 54634.60 88888.00 2015-06-17 17:03:54.625 168 12566.45 206.10 54634.60 88888.00 2015-06-17 17:03:54.750 168 12566.50 206.10 54634.60 88888.00 2015-06-17 17:03:54.875 168 12566.55 206.12 54634.60 88888.00 2015-06-17 17:03:55.000 168 12566.55 206.12 54634.57 88888.00 2015-06-17 17:03:55.125 168 12566.60 206.12 54634.57 88888.00 2015-06-17 17:03:55.250 168 12566.52 206.10 54634.57 88888.00 2015-06-17 17:03:55.375 168 12566.50 206.10 54634.55 88888.00 2015-06-17 17:03:55.500 168 12566.45 206.12 54634.57 88888.00 2015-06-17 17:03:55.625 168 12566.45 206.12 54634.57 88888.00 2015-06-17 17:03:55.750 168 12566.52 206.15 54634.62 88888.00 2015-06-17 17:03:55.875 168 12566.55 206.15 54634.60 88888.00 2015-06-17 17:03:56.000 168 12566.58 206.18 54634.57 88888.00 2015-06-17 17:03:56.125 168 12566.58 206.18 54634.57 88888.00 2015-06-17 17:03:56.250 168 12566.52 206.12 54634.60 88888.00 2015-06-17 17:03:56.375 168 12566.55 206.12 54634.57 88888.00 2015-06-17 17:03:56.500 168 12566.52 206.12 54634.57 88888.00 2015-06-17 17:03:56.625 168 12566.52 206.10 54634.62 88888.00 2015-06-17 17:03:56.750 168 12566.52 206.12 54634.60 88888.00 2015-06-17 17:03:56.875 168 12566.55 206.12 54634.60 88888.00 2015-06-17 17:03:57.000 168 12566.52 206.12 54634.60 88888.00 2015-06-17 17:03:57.125 168 12566.48 206.12 54634.57 88888.00 2015-06-17 17:03:57.250 168 12566.48 206.10 54634.60 88888.00 2015-06-17 17:03:57.375 168 12566.50 206.07 54634.55 88888.00 2015-06-17 17:03:57.500 168 12566.40 206.10 54634.53 88888.00 2015-06-17 17:03:57.625 168 12566.42 206.10 54634.55 88888.00 2015-06-17 17:03:57.750 168 12566.45 206.12 54634.57 88888.00 2015-06-17 17:03:57.875 168 12566.40 206.12 54634.55 88888.00 2015-06-17 17:03:58.000 168 12566.40 206.10 54634.55 88888.00 2015-06-17 17:03:58.125 168 12566.42 206.10 54634.55 88888.00 2015-06-17 17:03:58.250 168 12566.40 206.10 54634.57 88888.00 2015-06-17 17:03:58.375 168 12566.45 206.12 54634.57 88888.00 2015-06-17 17:03:58.500 168 12566.45 206.12 54634.57 88888.00 2015-06-17 17:03:58.625 168 12566.48 206.15 54634.57 88888.00 2015-06-17 17:03:58.750 168 12566.42 206.15 54634.60 88888.00 2015-06-17 17:03:58.875 168 12566.40 206.12 54634.62 88888.00 2015-06-17 17:03:59.000 168 12566.40 206.10 54634.60 88888.00 2015-06-17 17:03:59.125 168 12566.42 206.10 54634.60 88888.00 2015-06-17 17:03:59.250 168 12566.40 206.10 54634.57 88888.00 2015-06-17 17:03:59.375 168 12566.42 206.10 54634.57 88888.00 2015-06-17 17:03:59.500 168 12566.45 206.12 54634.60 88888.00 2015-06-17 17:03:59.625 168 12566.38 206.12 54634.60 88888.00 2015-06-17 17:03:59.750 168 12566.33 206.10 54634.60 88888.00 2015-06-17 17:03:59.875 168 12566.38 206.10 54634.57 88888.00 2015-06-17 17:04:00.000 168 12566.38 206.10 54634.55 88888.00 2015-06-17 17:04:00.125 168 12566.35 206.10 54634.57 88888.00 2015-06-17 17:04:00.250 168 12566.38 206.15 54634.57 88888.00 2015-06-17 17:04:00.375 168 12566.42 206.18 54634.57 88888.00 2015-06-17 17:04:00.500 168 12566.35 206.15 54634.57 88888.00 2015-06-17 17:04:00.625 168 12566.30 206.15 54634.60 88888.00 2015-06-17 17:04:00.750 168 12566.30 206.18 54634.60 88888.00 2015-06-17 17:04:00.875 168 12566.40 206.20 54634.60 88888.00 2015-06-17 17:04:01.000 168 12566.38 206.18 54634.57 88888.00 2015-06-17 17:04:01.125 168 12566.33 206.15 54634.60 88888.00 2015-06-17 17:04:01.250 168 12566.30 206.18 54634.60 88888.00 2015-06-17 17:04:01.375 168 12566.33 206.20 54634.60 88888.00 2015-06-17 17:04:01.500 168 12566.30 206.18 54634.60 88888.00 2015-06-17 17:04:01.625 168 12566.38 206.15 54634.60 88888.00 2015-06-17 17:04:01.750 168 12566.42 206.15 54634.62 88888.00 2015-06-17 17:04:01.875 168 12566.40 206.18 54634.62 88888.00 2015-06-17 17:04:02.000 168 12566.42 206.15 54634.57 88888.00 2015-06-17 17:04:02.125 168 12566.42 206.12 54634.62 88888.00 2015-06-17 17:04:02.250 168 12566.38 206.12 54634.60 88888.00 2015-06-17 17:04:02.375 168 12566.35 206.12 54634.65 88888.00 2015-06-17 17:04:02.500 168 12566.35 206.12 54634.62 88888.00 2015-06-17 17:04:02.625 168 12566.38 206.10 54634.57 88888.00 2015-06-17 17:04:02.750 168 12566.35 206.10 54634.55 88888.00 2015-06-17 17:04:02.875 168 12566.30 206.10 54634.57 88888.00 2015-06-17 17:04:03.000 168 12566.30 206.10 54634.57 88888.00 2015-06-17 17:04:03.125 168 12566.27 206.12 54634.57 88888.00 2015-06-17 17:04:03.250 168 12566.27 206.12 54634.57 88888.00 2015-06-17 17:04:03.375 168 12566.33 206.12 54634.57 88888.00 2015-06-17 17:04:03.500 168 12566.30 206.12 54634.60 88888.00 2015-06-17 17:04:03.625 168 12566.30 206.18 54634.57 88888.00 2015-06-17 17:04:03.750 168 12566.33 206.18 54634.57 88888.00 2015-06-17 17:04:03.875 168 12566.33 206.15 54634.57 88888.00 2015-06-17 17:04:04.000 168 12566.30 206.15 54634.57 88888.00 2015-06-17 17:04:04.125 168 12566.27 206.18 54634.57 88888.00 2015-06-17 17:04:04.250 168 12566.25 206.15 54634.57 88888.00 2015-06-17 17:04:04.375 168 12566.33 206.12 54634.60 88888.00 2015-06-17 17:04:04.500 168 12566.33 206.15 54634.57 88888.00 2015-06-17 17:04:04.625 168 12566.33 206.12 54634.55 88888.00 2015-06-17 17:04:04.750 168 12566.33 206.15 54634.55 88888.00 2015-06-17 17:04:04.875 168 12566.30 206.15 54634.53 88888.00 2015-06-17 17:04:05.000 168 12566.27 206.18 54634.53 88888.00 2015-06-17 17:04:05.125 168 12566.33 206.20 54634.57 88888.00 2015-06-17 17:04:05.250 168 12566.27 206.18 54634.55 88888.00 2015-06-17 17:04:05.375 168 12566.25 206.15 54634.55 88888.00 2015-06-17 17:04:05.500 168 12566.25 206.15 54634.60 88888.00 2015-06-17 17:04:05.625 168 12566.35 206.18 54634.60 88888.00 2015-06-17 17:04:05.750 168 12566.35 206.15 54634.57 88888.00 2015-06-17 17:04:05.875 168 12566.30 206.15 54634.55 88888.00 2015-06-17 17:04:06.000 168 12566.27 206.18 54634.57 88888.00 2015-06-17 17:04:06.125 168 12566.30 206.18 54634.60 88888.00 2015-06-17 17:04:06.250 168 12566.27 206.18 54634.57 88888.00 2015-06-17 17:04:06.375 168 12566.27 206.15 54634.60 88888.00 2015-06-17 17:04:06.500 168 12566.30 206.15 54634.60 88888.00 2015-06-17 17:04:06.625 168 12566.27 206.18 54634.60 88888.00 2015-06-17 17:04:06.750 168 12566.25 206.15 54634.60 88888.00 2015-06-17 17:04:06.875 168 12566.20 206.18 54634.57 88888.00 2015-06-17 17:04:07.000 168 12566.20 206.15 54634.57 88888.00 2015-06-17 17:04:07.125 168 12566.20 206.15 54634.57 88888.00 2015-06-17 17:04:07.250 168 12566.23 206.12 54634.60 88888.00 2015-06-17 17:04:07.375 168 12566.30 206.15 54634.60 88888.00 2015-06-17 17:04:07.500 168 12566.27 206.15 54634.60 88888.00 2015-06-17 17:04:07.625 168 12566.27 206.20 54634.60 88888.00 2015-06-17 17:04:07.750 168 12566.23 206.18 54634.60 88888.00 2015-06-17 17:04:07.875 168 12566.23 206.12 54634.60 88888.00 2015-06-17 17:04:08.000 168 12566.25 206.12 54634.60 88888.00 2015-06-17 17:04:08.125 168 12566.30 206.10 54634.57 88888.00 2015-06-17 17:04:08.250 168 12566.25 206.12 54634.60 88888.00 2015-06-17 17:04:08.375 168 12566.25 206.18 54634.65 88888.00 2015-06-17 17:04:08.500 168 12566.25 206.18 54634.62 88888.00 2015-06-17 17:04:08.625 168 12566.23 206.18 54634.60 88888.00 2015-06-17 17:04:08.750 168 12566.25 206.20 54634.60 88888.00 2015-06-17 17:04:08.875 168 12566.25 206.18 54634.60 88888.00 2015-06-17 17:04:09.000 168 12566.23 206.18 54634.57 88888.00 2015-06-17 17:04:09.125 168 12566.15 206.15 54634.57 88888.00 2015-06-17 17:04:09.250 168 12566.12 206.12 54634.57 88888.00 2015-06-17 17:04:09.375 168 12566.17 206.15 54634.57 88888.00 2015-06-17 17:04:09.500 168 12566.15 206.15 54634.57 88888.00 2015-06-17 17:04:09.625 168 12566.15 206.18 54634.57 88888.00 2015-06-17 17:04:09.750 168 12566.12 206.18 54634.57 88888.00 2015-06-17 17:04:09.875 168 12566.05 206.15 54634.57 88888.00 2015-06-17 17:04:10.000 168 12566.10 206.15 54634.57 88888.00 2015-06-17 17:04:10.125 168 12566.17 206.15 54634.60 88888.00 2015-06-17 17:04:10.250 168 12566.23 206.12 54634.60 88888.00 2015-06-17 17:04:10.375 168 12566.12 206.10 54634.57 88888.00 2015-06-17 17:04:10.500 168 12566.08 206.12 54634.60 88888.00 2015-06-17 17:04:10.625 168 12566.15 206.18 54634.60 88888.00 2015-06-17 17:04:10.750 168 12566.23 206.20 54634.60 88888.00 2015-06-17 17:04:10.875 168 12566.25 206.20 54634.60 88888.00 2015-06-17 17:04:11.000 168 12566.20 206.20 54634.60 88888.00 2015-06-17 17:04:11.125 168 12566.23 206.18 54634.60 88888.00 2015-06-17 17:04:11.250 168 12566.12 206.15 54634.60 88888.00 2015-06-17 17:04:11.375 168 12566.12 206.20 54634.62 88888.00 2015-06-17 17:04:11.500 168 12566.15 206.20 54634.62 88888.00 2015-06-17 17:04:11.625 168 12566.15 206.15 54634.60 88888.00 2015-06-17 17:04:11.750 168 12566.10 206.15 54634.57 88888.00 2015-06-17 17:04:11.875 168 12566.05 206.15 54634.57 88888.00 2015-06-17 17:04:12.000 168 12566.15 206.12 54634.55 88888.00 2015-06-17 17:04:12.125 168 12566.12 206.15 54634.57 88888.00 2015-06-17 17:04:12.250 168 12566.10 206.12 54634.57 88888.00 2015-06-17 17:04:12.375 168 12566.10 206.15 54634.55 88888.00 2015-06-17 17:04:12.500 168 12566.05 206.10 54634.55 88888.00 2015-06-17 17:04:12.625 168 12566.08 206.12 54634.55 88888.00 2015-06-17 17:04:12.750 168 12566.08 206.18 54634.57 88888.00 2015-06-17 17:04:12.875 168 12566.05 206.18 54634.57 88888.00 2015-06-17 17:04:13.000 168 12566.08 206.18 54634.55 88888.00 2015-06-17 17:04:13.125 168 12566.08 206.18 54634.57 88888.00 2015-06-17 17:04:13.250 168 12566.02 206.18 54634.60 88888.00 2015-06-17 17:04:13.375 168 12566.02 206.18 54634.60 88888.00 2015-06-17 17:04:13.500 168 12565.98 206.15 54634.55 88888.00 2015-06-17 17:04:13.625 168 12565.98 206.15 54634.60 88888.00 2015-06-17 17:04:13.750 168 12566.00 206.18 54634.55 88888.00 2015-06-17 17:04:13.875 168 12566.08 206.18 54634.55 88888.00 2015-06-17 17:04:14.000 168 12566.05 206.15 54634.53 88888.00 2015-06-17 17:04:14.125 168 12566.02 206.18 54634.55 88888.00 2015-06-17 17:04:14.250 168 12566.02 206.18 54634.55 88888.00 2015-06-17 17:04:14.375 168 12566.05 206.20 54634.55 88888.00 2015-06-17 17:04:14.500 168 12566.10 206.22 54634.55 88888.00 2015-06-17 17:04:14.625 168 12566.08 206.20 54634.53 88888.00 2015-06-17 17:04:14.750 168 12566.05 206.18 54634.55 88888.00 2015-06-17 17:04:14.875 168 12566.05 206.18 54634.57 88888.00 2015-06-17 17:04:15.000 168 12565.98 206.18 54634.55 88888.00 2015-06-17 17:04:15.125 168 12565.98 206.20 54634.57 88888.00 2015-06-17 17:04:15.250 168 12565.98 206.18 54634.60 88888.00 2015-06-17 17:04:15.375 168 12566.00 206.20 54634.57 88888.00 2015-06-17 17:04:15.500 168 12566.00 206.20 54634.60 88888.00 2015-06-17 17:04:15.625 168 12565.98 206.20 54634.60 88888.00 2015-06-17 17:04:15.750 168 12566.08 206.20 54634.60 88888.00 2015-06-17 17:04:15.875 168 12566.10 206.22 54634.57 88888.00 2015-06-17 17:04:16.000 168 12566.02 206.20 54634.53 88888.00 2015-06-17 17:04:16.125 168 12565.98 206.20 54634.55 88888.00 2015-06-17 17:04:16.250 168 12565.95 206.20 54634.55 88888.00 2015-06-17 17:04:16.375 168 12566.02 206.22 54634.53 88888.00 2015-06-17 17:04:16.500 168 12566.02 206.22 54634.50 88888.00 2015-06-17 17:04:16.625 168 12566.00 206.22 54634.53 88888.00 2015-06-17 17:04:16.750 168 12565.95 206.20 54634.53 88888.00 2015-06-17 17:04:16.875 168 12565.90 206.22 54634.53 88888.00 2015-06-17 17:04:17.000 168 12566.00 206.25 54634.55 88888.00 2015-06-17 17:04:17.125 168 12566.00 206.25 54634.57 88888.00 2015-06-17 17:04:17.250 168 12565.90 206.20 54634.53 88888.00 2015-06-17 17:04:17.375 168 12565.90 206.22 54634.53 88888.00 2015-06-17 17:04:17.500 168 12565.88 206.22 54634.55 88888.00 2015-06-17 17:04:17.625 168 12565.83 206.25 54634.53 88888.00 2015-06-17 17:04:17.750 168 12565.75 206.28 54634.53 88888.00 2015-06-17 17:04:17.875 168 12565.73 206.28 54634.53 88888.00 2015-06-17 17:04:18.000 168 12565.80 206.28 54634.53 88888.00 2015-06-17 17:04:18.125 168 12565.85 206.25 54634.53 88888.00 2015-06-17 17:04:18.250 168 12565.88 206.28 54634.55 88888.00 2015-06-17 17:04:18.375 168 12565.92 206.28 54634.55 88888.00 2015-06-17 17:04:18.500 168 12565.90 206.25 54634.55 88888.00 2015-06-17 17:04:18.625 168 12565.85 206.25 54634.55 88888.00 2015-06-17 17:04:18.750 168 12565.77 206.25 54634.50 88888.00 2015-06-17 17:04:18.875 168 12565.75 206.30 54634.50 88888.00 2015-06-17 17:04:19.000 168 12565.80 206.30 54634.50 88888.00 2015-06-17 17:04:19.125 168 12565.85 206.30 54634.53 88888.00 2015-06-17 17:04:19.250 168 12565.83 206.28 54634.53 88888.00 2015-06-17 17:04:19.375 168 12565.80 206.32 54634.50 88888.00 2015-06-17 17:04:19.500 168 12565.77 206.32 54634.50 88888.00 2015-06-17 17:04:19.625 168 12565.80 206.32 54634.50 88888.00 2015-06-17 17:04:19.750 168 12565.83 206.30 54634.47 88888.00 2015-06-17 17:04:19.875 168 12565.80 206.30 54634.47 88888.00 2015-06-17 17:04:20.000 168 12565.83 206.32 54634.45 88888.00 2015-06-17 17:04:20.125 168 12565.90 206.35 54634.50 88888.00 2015-06-17 17:04:20.250 168 12565.83 206.32 54634.50 88888.00 2015-06-17 17:04:20.375 168 12565.83 206.35 54634.50 88888.00 2015-06-17 17:04:20.500 168 12565.85 206.38 54634.50 88888.00 2015-06-17 17:04:20.625 168 12565.85 206.38 54634.47 88888.00 2015-06-17 17:04:20.750 168 12565.88 206.38 54634.50 88888.00 2015-06-17 17:04:20.875 168 12565.85 206.38 54634.50 88888.00 2015-06-17 17:04:21.000 168 12565.90 206.38 54634.50 88888.00 2015-06-17 17:04:21.125 168 12565.83 206.35 54634.50 88888.00 2015-06-17 17:04:21.250 168 12565.77 206.32 54634.47 88888.00 2015-06-17 17:04:21.375 168 12565.85 206.35 54634.47 88888.00 2015-06-17 17:04:21.500 168 12565.83 206.38 54634.47 88888.00 2015-06-17 17:04:21.625 168 12565.80 206.40 54634.45 88888.00 2015-06-17 17:04:21.750 168 12565.75 206.35 54634.47 88888.00 2015-06-17 17:04:21.875 168 12565.77 206.32 54634.47 88888.00 2015-06-17 17:04:22.000 168 12565.77 206.32 54634.50 88888.00 2015-06-17 17:04:22.125 168 12565.75 206.38 54634.47 88888.00 2015-06-17 17:04:22.250 168 12565.75 206.35 54634.50 88888.00 2015-06-17 17:04:22.375 168 12565.75 206.38 54634.47 88888.00 2015-06-17 17:04:22.500 168 12565.70 206.38 54634.47 88888.00 2015-06-17 17:04:22.625 168 12565.70 206.38 54634.47 88888.00 2015-06-17 17:04:22.750 168 12565.67 206.38 54634.47 88888.00 2015-06-17 17:04:22.875 168 12565.70 206.35 54634.47 88888.00 2015-06-17 17:04:23.000 168 12565.67 206.35 54634.50 88888.00 2015-06-17 17:04:23.125 168 12565.70 206.38 54634.50 88888.00 2015-06-17 17:04:23.250 168 12565.65 206.32 54634.45 88888.00 2015-06-17 17:04:23.375 168 12565.67 206.32 54634.43 88888.00 2015-06-17 17:04:23.500 168 12565.73 206.32 54634.45 88888.00 2015-06-17 17:04:23.625 168 12565.75 206.35 54634.47 88888.00 2015-06-17 17:04:23.750 168 12565.65 206.35 54634.47 88888.00 2015-06-17 17:04:23.875 168 12565.62 206.35 54634.50 88888.00 2015-06-17 17:04:24.000 168 12565.67 206.35 54634.50 88888.00 2015-06-17 17:04:24.125 168 12565.70 206.38 54634.47 88888.00 2015-06-17 17:04:24.250 168 12565.70 206.32 54634.47 88888.00 2015-06-17 17:04:24.375 168 12565.73 206.32 54634.47 88888.00 2015-06-17 17:04:24.500 168 12565.70 206.35 54634.50 88888.00 2015-06-17 17:04:24.625 168 12565.67 206.32 54634.47 88888.00 2015-06-17 17:04:24.750 168 12565.62 206.32 54634.45 88888.00 2015-06-17 17:04:24.875 168 12565.65 206.38 54634.47 88888.00 2015-06-17 17:04:25.000 168 12565.70 206.38 54634.47 88888.00 2015-06-17 17:04:25.125 168 12565.70 206.38 54634.47 88888.00 2015-06-17 17:04:25.250 168 12565.67 206.32 54634.47 88888.00 2015-06-17 17:04:25.375 168 12565.75 206.32 54634.45 88888.00 2015-06-17 17:04:25.500 168 12565.77 206.32 54634.45 88888.00 2015-06-17 17:04:25.625 168 12565.73 206.32 54634.45 88888.00 2015-06-17 17:04:25.750 168 12565.73 206.38 54634.45 88888.00 2015-06-17 17:04:25.875 168 12565.73 206.35 54634.45 88888.00 2015-06-17 17:04:26.000 168 12565.77 206.38 54634.47 88888.00 2015-06-17 17:04:26.125 168 12565.85 206.38 54634.47 88888.00 2015-06-17 17:04:26.250 168 12565.77 206.32 54634.45 88888.00 2015-06-17 17:04:26.375 168 12565.73 206.32 54634.43 88888.00 2015-06-17 17:04:26.500 168 12565.73 206.32 54634.45 88888.00 2015-06-17 17:04:26.625 168 12565.80 206.32 54634.47 88888.00 2015-06-17 17:04:26.750 168 12565.80 206.35 54634.45 88888.00 2015-06-17 17:04:26.875 168 12565.77 206.38 54634.47 88888.00 2015-06-17 17:04:27.000 168 12565.75 206.32 54634.45 88888.00 2015-06-17 17:04:27.125 168 12565.73 206.32 54634.45 88888.00 2015-06-17 17:04:27.250 168 12565.73 206.35 54634.47 88888.00 2015-06-17 17:04:27.375 168 12565.80 206.38 54634.47 88888.00 2015-06-17 17:04:27.500 168 12565.80 206.40 54634.47 88888.00 2015-06-17 17:04:27.625 168 12565.77 206.35 54634.45 88888.00 2015-06-17 17:04:27.750 168 12565.75 206.35 54634.43 88888.00 2015-06-17 17:04:27.875 168 12565.77 206.35 54634.45 88888.00 2015-06-17 17:04:28.000 168 12565.77 206.32 54634.45 88888.00 2015-06-17 17:04:28.125 168 12565.80 206.32 54634.45 88888.00 2015-06-17 17:04:28.250 168 12565.77 206.32 54634.43 88888.00 2015-06-17 17:04:28.375 168 12565.75 206.30 54634.43 88888.00 2015-06-17 17:04:28.500 168 12565.73 206.32 54634.45 88888.00 2015-06-17 17:04:28.625 168 12565.73 206.32 54634.43 88888.00 2015-06-17 17:04:28.750 168 12565.80 206.35 54634.45 88888.00 2015-06-17 17:04:28.875 168 12565.80 206.32 54634.40 88888.00 2015-06-17 17:04:29.000 168 12565.75 206.28 54634.40 88888.00 2015-06-17 17:04:29.125 168 12565.67 206.30 54634.40 88888.00 2015-06-17 17:04:29.250 168 12565.67 206.30 54634.40 88888.00 2015-06-17 17:04:29.375 168 12565.70 206.32 54634.40 88888.00 2015-06-17 17:04:29.500 168 12565.75 206.38 54634.43 88888.00 2015-06-17 17:04:29.625 168 12565.83 206.35 54634.43 88888.00 2015-06-17 17:04:29.750 168 12565.77 206.28 54634.38 88888.00 2015-06-17 17:04:29.875 168 12565.75 206.28 54634.38 88888.00 2015-06-17 17:04:30.000 168 12565.73 206.32 54634.38 88888.00 2015-06-17 17:04:30.125 168 12565.70 206.35 54634.40 88888.00 2015-06-17 17:04:30.250 168 12565.83 206.35 54634.40 88888.00 2015-06-17 17:04:30.375 168 12565.92 206.38 54634.38 88888.00 2015-06-17 17:04:30.500 168 12565.88 206.35 54634.38 88888.00 2015-06-17 17:04:30.625 168 12565.83 206.32 54634.38 88888.00 2015-06-17 17:04:30.750 168 12565.83 206.35 54634.38 88888.00 2015-06-17 17:04:30.875 168 12565.85 206.35 54634.38 88888.00 2015-06-17 17:04:31.000 168 12565.85 206.38 54634.38 88888.00 2015-06-17 17:04:31.125 168 12565.83 206.38 54634.40 88888.00 2015-06-17 17:04:31.250 168 12565.77 206.38 54634.40 88888.00 2015-06-17 17:04:31.375 168 12565.83 206.38 54634.40 88888.00 2015-06-17 17:04:31.500 168 12565.77 206.32 54634.40 88888.00 2015-06-17 17:04:31.625 168 12565.77 206.32 54634.35 88888.00 2015-06-17 17:04:31.750 168 12565.80 206.32 54634.38 88888.00 2015-06-17 17:04:31.875 168 12565.77 206.32 54634.38 88888.00 2015-06-17 17:04:32.000 168 12565.75 206.30 54634.35 88888.00 2015-06-17 17:04:32.125 168 12565.80 206.32 54634.35 88888.00 2015-06-17 17:04:32.250 168 12565.80 206.35 54634.38 88888.00 2015-06-17 17:04:32.375 168 12565.80 206.35 54634.40 88888.00 2015-06-17 17:04:32.500 168 12565.77 206.38 54634.40 88888.00 2015-06-17 17:04:32.625 168 12565.73 206.35 54634.35 88888.00 2015-06-17 17:04:32.750 168 12565.73 206.32 54634.35 88888.00 2015-06-17 17:04:32.875 168 12565.77 206.32 54634.35 88888.00 2015-06-17 17:04:33.000 168 12565.85 206.32 54634.35 88888.00 2015-06-17 17:04:33.125 168 12565.83 206.38 54634.35 88888.00 2015-06-17 17:04:33.250 168 12565.80 206.35 54634.38 88888.00 2015-06-17 17:04:33.375 168 12565.83 206.38 54634.38 88888.00 2015-06-17 17:04:33.500 168 12565.85 206.35 54634.35 88888.00 2015-06-17 17:04:33.625 168 12565.77 206.32 54634.35 88888.00 2015-06-17 17:04:33.750 168 12565.75 206.35 54634.38 88888.00 2015-06-17 17:04:33.875 168 12565.77 206.38 54634.38 88888.00 2015-06-17 17:04:34.000 168 12565.77 206.35 54634.35 88888.00 2015-06-17 17:04:34.125 168 12565.75 206.35 54634.38 88888.00 2015-06-17 17:04:34.250 168 12565.75 206.35 54634.35 88888.00 2015-06-17 17:04:34.375 168 12565.77 206.32 54634.35 88888.00 2015-06-17 17:04:34.500 168 12565.80 206.35 54634.38 88888.00 2015-06-17 17:04:34.625 168 12565.88 206.38 54634.38 88888.00 2015-06-17 17:04:34.750 168 12565.90 206.38 54634.35 88888.00 2015-06-17 17:04:34.875 168 12565.90 206.38 54634.35 88888.00 2015-06-17 17:04:35.000 168 12565.85 206.40 54634.35 88888.00 2015-06-17 17:04:35.125 168 12565.83 206.43 54634.40 88888.00 2015-06-17 17:04:35.250 168 12565.83 206.40 54634.40 88888.00 2015-06-17 17:04:35.375 168 12565.92 206.40 54634.38 88888.00 2015-06-17 17:04:35.500 168 12565.92 206.38 54634.38 88888.00 2015-06-17 17:04:35.625 168 12565.85 206.35 54634.32 88888.00 2015-06-17 17:04:35.750 168 12565.80 206.35 54634.35 88888.00 2015-06-17 17:04:35.875 168 12565.80 206.35 54634.35 88888.00 2015-06-17 17:04:36.000 168 12565.80 206.38 54634.35 88888.00 2015-06-17 17:04:36.125 168 12565.77 206.38 54634.35 88888.00 2015-06-17 17:04:36.250 168 12565.65 206.32 54634.32 88888.00 2015-06-17 17:04:36.375 168 12565.67 206.35 54634.32 88888.00 2015-06-17 17:04:36.500 168 12565.67 206.38 54634.32 88888.00 2015-06-17 17:04:36.625 168 12565.73 206.35 54634.35 88888.00 2015-06-17 17:04:36.750 168 12565.73 206.35 54634.32 88888.00 2015-06-17 17:04:36.875 168 12565.73 206.32 54634.32 88888.00 2015-06-17 17:04:37.000 168 12565.75 206.35 54634.30 88888.00 2015-06-17 17:04:37.125 168 12565.75 206.35 54634.32 88888.00 2015-06-17 17:04:37.250 168 12565.75 206.38 54634.30 88888.00 2015-06-17 17:04:37.375 168 12565.80 206.40 54634.30 88888.00 2015-06-17 17:04:37.500 168 12565.73 206.40 54634.32 88888.00 2015-06-17 17:04:37.625 168 12565.73 206.40 54634.30 88888.00 2015-06-17 17:04:37.750 168 12565.73 206.38 54634.32 88888.00 2015-06-17 17:04:37.875 168 12565.70 206.40 54634.32 88888.00 2015-06-17 17:04:38.000 168 12565.70 206.40 54634.32 88888.00 2015-06-17 17:04:38.125 168 12565.73 206.40 54634.32 88888.00 2015-06-17 17:04:38.250 168 12565.65 206.35 54634.28 88888.00 2015-06-17 17:04:38.375 168 12565.70 206.38 54634.30 88888.00 2015-06-17 17:04:38.500 168 12565.73 206.38 54634.30 88888.00 2015-06-17 17:04:38.625 168 12565.67 206.38 54634.30 88888.00 2015-06-17 17:04:38.750 168 12565.70 206.38 54634.28 88888.00 2015-06-17 17:04:38.875 168 12565.75 206.38 54634.28 88888.00 2015-06-17 17:04:39.000 168 12565.83 206.38 54634.28 88888.00 2015-06-17 17:04:39.125 168 12565.88 206.40 54634.30 88888.00 2015-06-17 17:04:39.250 168 12565.83 206.38 54634.30 88888.00 2015-06-17 17:04:39.375 168 12565.83 206.40 54634.30 88888.00 2015-06-17 17:04:39.500 168 12565.83 206.40 54634.30 88888.00 2015-06-17 17:04:39.625 168 12565.80 206.40 54634.32 88888.00 2015-06-17 17:04:39.750 168 12565.77 206.40 54634.30 88888.00 2015-06-17 17:04:39.875 168 12565.80 206.40 54634.28 88888.00 2015-06-17 17:04:40.000 168 12565.77 206.38 54634.28 88888.00 2015-06-17 17:04:40.125 168 12565.73 206.40 54634.28 88888.00 2015-06-17 17:04:40.250 168 12565.70 206.40 54634.30 88888.00 2015-06-17 17:04:40.375 168 12565.75 206.43 54634.30 88888.00 2015-06-17 17:04:40.500 168 12565.83 206.45 54634.30 88888.00 2015-06-17 17:04:40.625 168 12565.85 206.38 54634.28 88888.00 2015-06-17 17:04:40.750 168 12565.80 206.35 54634.28 88888.00 2015-06-17 17:04:40.875 168 12565.77 206.35 54634.28 88888.00 2015-06-17 17:04:41.000 168 12565.80 206.38 54634.30 88888.00 2015-06-17 17:04:41.125 168 12565.77 206.35 54634.30 88888.00 2015-06-17 17:04:41.250 168 12565.75 206.38 54634.28 88888.00 2015-06-17 17:04:41.375 168 12565.80 206.38 54634.30 88888.00 2015-06-17 17:04:41.500 168 12565.77 206.38 54634.28 88888.00 2015-06-17 17:04:41.625 168 12565.83 206.35 54634.28 88888.00 2015-06-17 17:04:41.750 168 12565.85 206.35 54634.30 88888.00 2015-06-17 17:04:41.875 168 12565.83 206.35 54634.30 88888.00 2015-06-17 17:04:42.000 168 12565.83 206.35 54634.28 88888.00 2015-06-17 17:04:42.125 168 12565.83 206.38 54634.25 88888.00 2015-06-17 17:04:42.250 168 12565.77 206.35 54634.25 88888.00 2015-06-17 17:04:42.375 168 12565.80 206.38 54634.22 88888.00 2015-06-17 17:04:42.500 168 12565.88 206.38 54634.28 88888.00 2015-06-17 17:04:42.625 168 12565.90 206.38 54634.25 88888.00 2015-06-17 17:04:42.750 168 12565.85 206.38 54634.25 88888.00 2015-06-17 17:04:42.875 168 12565.85 206.40 54634.28 88888.00 2015-06-17 17:04:43.000 168 12565.90 206.38 54634.28 88888.00 2015-06-17 17:04:43.125 168 12565.88 206.38 54634.28 88888.00 2015-06-17 17:04:43.250 168 12565.90 206.32 54634.30 88888.00 2015-06-17 17:04:43.375 168 12565.98 206.32 54634.28 88888.00 2015-06-17 17:04:43.500 168 12565.95 206.32 54634.28 88888.00 2015-06-17 17:04:43.625 168 12565.90 206.35 54634.28 88888.00 2015-06-17 17:04:43.750 168 12565.88 206.30 54634.25 88888.00 2015-06-17 17:04:43.875 168 12565.90 206.32 54634.25 88888.00 2015-06-17 17:04:44.000 168 12565.98 206.35 54634.25 88888.00 2015-06-17 17:04:44.125 168 12566.02 206.35 54634.28 88888.00 2015-06-17 17:04:44.250 168 12565.98 206.35 54634.25 88888.00 2015-06-17 17:04:44.375 168 12565.95 206.32 54634.20 88888.00 2015-06-17 17:04:44.500 168 12565.95 206.32 54634.20 88888.00 2015-06-17 17:04:44.625 168 12565.85 206.32 54634.22 88888.00 2015-06-17 17:04:44.750 168 12565.77 206.32 54634.25 88888.00 2015-06-17 17:04:44.875 168 12565.77 206.30 54634.25 88888.00 2015-06-17 17:04:45.000 168 12565.88 206.28 54634.25 88888.00 2015-06-17 17:04:45.125 168 12565.90 206.30 54634.25 88888.00 2015-06-17 17:04:45.250 168 12565.83 206.32 54634.28 88888.00 2015-06-17 17:04:45.375 168 12565.90 206.32 54634.28 88888.00 2015-06-17 17:04:45.500 168 12565.90 206.32 54634.25 88888.00 2015-06-17 17:04:45.625 168 12565.92 206.28 54634.22 88888.00 2015-06-17 17:04:45.750 168 12565.90 206.28 54634.20 88888.00 2015-06-17 17:04:45.875 168 12565.92 206.30 54634.22 88888.00 2015-06-17 17:04:46.000 168 12566.00 206.32 54634.25 88888.00 2015-06-17 17:04:46.125 168 12565.98 206.32 54634.28 88888.00 2015-06-17 17:04:46.250 168 12565.88 206.28 54634.25 88888.00 2015-06-17 17:04:46.375 168 12565.88 206.25 54634.22 88888.00 2015-06-17 17:04:46.500 168 12565.92 206.25 54634.25 88888.00 2015-06-17 17:04:46.625 168 12565.90 206.25 54634.25 88888.00 2015-06-17 17:04:46.750 168 12565.88 206.25 54634.25 88888.00 2015-06-17 17:04:46.875 168 12565.90 206.25 54634.22 88888.00 2015-06-17 17:04:47.000 168 12565.90 206.28 54634.20 88888.00 2015-06-17 17:04:47.125 168 12565.90 206.25 54634.22 88888.00 2015-06-17 17:04:47.250 168 12565.90 206.20 54634.25 88888.00 2015-06-17 17:04:47.375 168 12565.92 206.22 54634.22 88888.00 2015-06-17 17:04:47.500 168 12565.90 206.22 54634.22 88888.00 2015-06-17 17:04:47.625 168 12565.88 206.20 54634.22 88888.00 2015-06-17 17:04:47.750 168 12565.85 206.15 54634.22 88888.00 2015-06-17 17:04:47.875 168 12565.88 206.18 54634.25 88888.00 2015-06-17 17:04:48.000 168 12565.92 206.18 54634.22 88888.00 2015-06-17 17:04:48.125 168 12565.90 206.18 54634.22 88888.00 2015-06-17 17:04:48.250 168 12565.85 206.18 54634.22 88888.00 2015-06-17 17:04:48.375 168 12565.90 206.15 54634.22 88888.00 2015-06-17 17:04:48.500 168 12565.92 206.15 54634.25 88888.00 2015-06-17 17:04:48.625 168 12565.90 206.15 54634.28 88888.00 2015-06-17 17:04:48.750 168 12565.92 206.15 54634.22 88888.00 2015-06-17 17:04:48.875 168 12566.00 206.12 54634.20 88888.00 2015-06-17 17:04:49.000 168 12566.08 206.12 54634.22 88888.00 2015-06-17 17:04:49.125 168 12566.08 206.12 54634.25 88888.00 2015-06-17 17:04:49.250 168 12566.05 206.12 54634.25 88888.00 2015-06-17 17:04:49.375 168 12566.10 206.12 54634.22 88888.00 2015-06-17 17:04:49.500 168 12566.08 206.10 54634.25 88888.00 2015-06-17 17:04:49.625 168 12566.08 206.15 54634.25 88888.00 2015-06-17 17:04:49.750 168 12566.08 206.10 54634.25 88888.00 2015-06-17 17:04:49.875 168 12566.00 206.07 54634.25 88888.00 2015-06-17 17:04:50.000 168 12566.00 206.07 54634.22 88888.00 2015-06-17 17:04:50.125 168 12566.00 206.10 54634.22 88888.00 2015-06-17 17:04:50.250 168 12565.92 206.05 54634.22 88888.00 2015-06-17 17:04:50.375 168 12565.95 206.05 54634.22 88888.00 2015-06-17 17:04:50.500 168 12565.95 206.03 54634.20 88888.00 2015-06-17 17:04:50.625 168 12565.98 206.03 54634.22 88888.00 2015-06-17 17:04:50.750 168 12566.00 206.07 54634.20 88888.00 2015-06-17 17:04:50.875 168 12566.05 206.07 54634.22 88888.00 2015-06-17 17:04:51.000 168 12566.02 206.05 54634.20 88888.00 2015-06-17 17:04:51.125 168 12566.05 206.00 54634.20 88888.00 2015-06-17 17:04:51.250 168 12566.08 206.00 54634.20 88888.00 2015-06-17 17:04:51.375 168 12566.12 206.03 54634.22 88888.00 2015-06-17 17:04:51.500 168 12566.05 206.03 54634.20 88888.00 2015-06-17 17:04:51.625 168 12566.10 206.00 54634.20 88888.00 2015-06-17 17:04:51.750 168 12566.08 206.03 54634.22 88888.00 2015-06-17 17:04:51.875 168 12565.98 206.05 54634.20 88888.00 2015-06-17 17:04:52.000 168 12565.92 206.03 54634.18 88888.00 2015-06-17 17:04:52.125 168 12565.95 206.03 54634.18 88888.00 2015-06-17 17:04:52.250 168 12565.90 206.00 54634.18 88888.00 2015-06-17 17:04:52.375 168 12565.95 206.03 54634.18 88888.00 2015-06-17 17:04:52.500 168 12565.92 206.05 54634.20 88888.00 2015-06-17 17:04:52.625 168 12565.90 206.00 54634.18 88888.00 2015-06-17 17:04:52.750 168 12565.95 205.97 54634.18 88888.00 2015-06-17 17:04:52.875 168 12565.90 206.00 54634.18 88888.00 2015-06-17 17:04:53.000 168 12565.85 205.97 54634.18 88888.00 2015-06-17 17:04:53.125 168 12565.92 205.97 54634.20 88888.00 2015-06-17 17:04:53.250 168 12565.95 205.93 54634.20 88888.00 2015-06-17 17:04:53.375 168 12565.98 205.95 54634.20 88888.00 2015-06-17 17:04:53.500 168 12566.00 205.95 54634.18 88888.00 2015-06-17 17:04:53.625 168 12565.98 205.93 54634.18 88888.00 2015-06-17 17:04:53.750 168 12565.98 205.95 54634.18 88888.00 2015-06-17 17:04:53.875 168 12565.98 205.95 54634.18 88888.00 2015-06-17 17:04:54.000 168 12565.95 205.93 54634.20 88888.00 2015-06-17 17:04:54.125 168 12565.98 205.93 54634.22 88888.00 2015-06-17 17:04:54.250 168 12565.98 205.93 54634.20 88888.00 2015-06-17 17:04:54.375 168 12565.98 205.95 54634.20 88888.00 2015-06-17 17:04:54.500 168 12565.95 205.93 54634.18 88888.00 2015-06-17 17:04:54.625 168 12565.98 205.90 54634.15 88888.00 2015-06-17 17:04:54.750 168 12565.95 205.90 54634.15 88888.00 2015-06-17 17:04:54.875 168 12565.98 205.90 54634.18 88888.00 2015-06-17 17:04:55.000 168 12565.98 205.90 54634.15 88888.00 2015-06-17 17:04:55.125 168 12565.95 205.90 54634.18 88888.00 2015-06-17 17:04:55.250 168 12565.95 205.93 54634.20 88888.00 2015-06-17 17:04:55.375 168 12565.95 205.93 54634.20 88888.00 2015-06-17 17:04:55.500 168 12565.98 205.90 54634.18 88888.00 2015-06-17 17:04:55.625 168 12565.92 205.90 54634.15 88888.00 2015-06-17 17:04:55.750 168 12565.95 205.88 54634.18 88888.00 2015-06-17 17:04:55.875 168 12565.92 205.88 54634.15 88888.00 2015-06-17 17:04:56.000 168 12565.95 205.88 54634.12 88888.00 2015-06-17 17:04:56.125 168 12565.90 205.88 54634.18 88888.00 2015-06-17 17:04:56.250 168 12565.83 205.88 54634.15 88888.00 2015-06-17 17:04:56.375 168 12565.88 205.88 54634.12 88888.00 2015-06-17 17:04:56.500 168 12565.92 205.90 54634.18 88888.00 2015-06-17 17:04:56.625 168 12565.98 205.90 54634.18 88888.00 2015-06-17 17:04:56.750 168 12565.92 205.88 54634.18 88888.00 2015-06-17 17:04:56.875 168 12565.92 205.88 54634.15 88888.00 2015-06-17 17:04:57.000 168 12565.95 205.82 54634.12 88888.00 2015-06-17 17:04:57.125 168 12566.00 205.82 54634.15 88888.00 2015-06-17 17:04:57.250 168 12565.98 205.82 54634.18 88888.00 2015-06-17 17:04:57.375 168 12566.00 205.85 54634.15 88888.00 2015-06-17 17:04:57.500 168 12565.98 205.85 54634.18 88888.00 2015-06-17 17:04:57.625 168 12565.98 205.85 54634.20 88888.00 2015-06-17 17:04:57.750 168 12565.98 205.82 54634.18 88888.00 2015-06-17 17:04:57.875 168 12566.05 205.85 54634.15 88888.00 2015-06-17 17:04:58.000 168 12566.10 205.82 54634.12 88888.00 2015-06-17 17:04:58.125 168 12566.10 205.82 54634.15 88888.00 2015-06-17 17:04:58.250 168 12565.98 205.80 54634.18 88888.00 2015-06-17 17:04:58.375 168 12565.98 205.82 54634.18 88888.00 2015-06-17 17:04:58.500 168 12566.00 205.82 54634.20 88888.00 2015-06-17 17:04:58.625 168 12566.05 205.82 54634.18 88888.00 2015-06-17 17:04:58.750 168 12566.08 205.85 54634.18 88888.00 2015-06-17 17:04:58.875 168 12566.00 205.82 54634.20 88888.00 2015-06-17 17:04:59.000 168 12566.00 205.80 54634.18 88888.00 2015-06-17 17:04:59.125 168 12565.95 205.78 54634.15 88888.00 2015-06-17 17:04:59.250 168 12565.95 205.78 54634.15 88888.00 2015-06-17 17:04:59.375 168 12565.98 205.78 54634.18 88888.00 2015-06-17 17:04:59.500 168 12566.00 205.80 54634.18 88888.00 2015-06-17 17:04:59.625 168 12566.00 205.80 54634.18 88888.00 2015-06-17 17:04:59.750 168 12566.02 205.78 54634.15 88888.00 2015-06-17 17:04:59.875 168 12566.00 205.75 54634.15 88888.00 2015-06-17 17:05:00.000 168 12566.05 205.75 54634.15 88888.00 2015-06-17 17:05:00.125 168 12566.08 205.78 54634.18 88888.00 2015-06-17 17:05:00.250 168 12565.98 205.75 54634.18 88888.00 2015-06-17 17:05:00.375 168 12565.95 205.72 54634.15 88888.00 2015-06-17 17:05:00.500 168 12565.90 205.75 54634.15 88888.00 2015-06-17 17:05:00.625 168 12565.95 205.72 54634.15 88888.00 2015-06-17 17:05:00.750 168 12565.95 205.70 54634.15 88888.00 2015-06-17 17:05:00.875 168 12565.92 205.72 54634.15 88888.00 2015-06-17 17:05:01.000 168 12565.90 205.72 54634.15 88888.00 2015-06-17 17:05:01.125 168 12565.92 205.75 54634.12 88888.00 2015-06-17 17:05:01.250 168 12565.98 205.75 54634.18 88888.00 2015-06-17 17:05:01.375 168 12565.98 205.78 54634.15 88888.00 2015-06-17 17:05:01.500 168 12565.92 205.78 54634.12 88888.00 2015-06-17 17:05:01.625 168 12565.95 205.75 54634.12 88888.00 2015-06-17 17:05:01.750 168 12566.05 205.72 54634.12 88888.00 2015-06-17 17:05:01.875 168 12566.05 205.70 54634.10 88888.00 2015-06-17 17:05:02.000 168 12566.02 205.72 54634.10 88888.00 2015-06-17 17:05:02.125 168 12566.08 205.72 54634.10 88888.00 2015-06-17 17:05:02.250 168 12566.10 205.70 54634.12 88888.00 2015-06-17 17:05:02.375 168 12566.10 205.70 54634.12 88888.00 2015-06-17 17:05:02.500 168 12566.05 205.72 54634.12 88888.00 2015-06-17 17:05:02.625 168 12566.05 205.72 54634.10 88888.00 2015-06-17 17:05:02.750 168 12566.08 205.82 54634.18 88888.00 2015-06-17 17:05:02.875 168 12566.08 205.80 54634.18 88888.00 2015-06-17 17:05:03.000 168 12566.05 205.72 54634.12 88888.00 2015-06-17 17:05:03.125 168 12566.02 205.70 54634.12 88888.00 2015-06-17 17:05:03.250 168 12566.08 205.68 54634.12 88888.00 2015-06-17 17:05:03.375 168 12566.05 205.68 54634.10 88888.00 2015-06-17 17:05:03.500 168 12566.02 205.70 54634.12 88888.00 2015-06-17 17:05:03.625 168 12566.05 205.68 54634.12 88888.00 2015-06-17 17:05:03.750 168 12566.08 205.70 54634.07 88888.00 2015-06-17 17:05:03.875 168 12566.10 205.70 54634.12 88888.00 2015-06-17 17:05:04.000 168 12566.15 205.70 54634.10 88888.00 2015-06-17 17:05:04.125 168 12566.10 205.72 54634.10 88888.00 2015-06-17 17:05:04.250 168 12566.02 205.68 54634.10 88888.00 2015-06-17 17:05:04.375 168 12565.98 205.70 54634.12 88888.00 2015-06-17 17:05:04.500 168 12565.92 205.70 54634.10 88888.00 2015-06-17 17:05:04.625 168 12565.92 205.70 54634.12 88888.00 2015-06-17 17:05:04.750 168 12565.92 205.68 54634.12 88888.00 2015-06-17 17:05:04.875 168 12565.92 205.65 54634.10 88888.00 2015-06-17 17:05:05.000 168 12565.98 205.65 54634.10 88888.00 2015-06-17 17:05:05.125 168 12566.02 205.68 54634.12 88888.00 2015-06-17 17:05:05.250 168 12566.02 205.70 54634.12 88888.00 2015-06-17 17:05:05.375 168 12566.05 205.68 54634.10 88888.00 2015-06-17 17:05:05.500 168 12566.00 205.68 54634.07 88888.00 2015-06-17 17:05:05.625 168 12565.98 205.68 54634.07 88888.00 2015-06-17 17:05:05.750 168 12565.98 205.68 54634.10 88888.00 2015-06-17 17:05:05.875 168 12565.98 205.68 54634.10 88888.00 2015-06-17 17:05:06.000 168 12566.00 205.65 54634.10 88888.00 2015-06-17 17:05:06.125 168 12566.02 205.65 54634.12 88888.00 2015-06-17 17:05:06.250 168 12565.95 205.65 54634.12 88888.00 2015-06-17 17:05:06.375 168 12565.92 205.62 54634.07 88888.00 2015-06-17 17:05:06.500 168 12565.95 205.62 54634.12 88888.00 2015-06-17 17:05:06.625 168 12565.95 205.62 54634.10 88888.00 2015-06-17 17:05:06.750 168 12565.98 205.62 54634.12 88888.00 2015-06-17 17:05:06.875 168 12566.05 205.65 54634.12 88888.00 2015-06-17 17:05:07.000 168 12566.02 205.62 54634.12 88888.00 2015-06-17 17:05:07.125 168 12565.95 205.60 54634.12 88888.00 2015-06-17 17:05:07.250 168 12565.98 205.62 54634.15 88888.00 2015-06-17 17:05:07.375 168 12566.00 205.62 54634.12 88888.00 2015-06-17 17:05:07.500 168 12566.02 205.60 54634.07 88888.00 2015-06-17 17:05:07.625 168 12566.00 205.62 54634.10 88888.00 2015-06-17 17:05:07.750 168 12565.98 205.60 54634.12 88888.00 2015-06-17 17:05:07.875 168 12565.95 205.57 54634.12 88888.00 2015-06-17 17:05:08.000 168 12565.92 205.60 54634.10 88888.00 2015-06-17 17:05:08.125 168 12565.98 205.57 54634.12 88888.00 2015-06-17 17:05:08.250 168 12565.88 205.55 54634.12 88888.00 2015-06-17 17:05:08.375 168 12565.95 205.57 54634.12 88888.00 2015-06-17 17:05:08.500 168 12566.00 205.57 54634.10 88888.00 2015-06-17 17:05:08.625 168 12566.02 205.57 54634.07 88888.00 2015-06-17 17:05:08.750 168 12566.02 205.57 54634.10 88888.00 2015-06-17 17:05:08.875 168 12566.00 205.60 54634.10 88888.00 2015-06-17 17:05:09.000 168 12566.00 205.57 54634.12 88888.00 2015-06-17 17:05:09.125 168 12566.00 205.57 54634.12 88888.00 2015-06-17 17:05:09.250 168 12566.00 205.53 54634.12 88888.00 2015-06-17 17:05:09.375 168 12566.08 205.57 54634.12 88888.00 2015-06-17 17:05:09.500 168 12566.08 205.55 54634.12 88888.00 2015-06-17 17:05:09.625 168 12566.02 205.55 54634.12 88888.00 2015-06-17 17:05:09.750 168 12566.02 205.55 54634.10 88888.00 2015-06-17 17:05:09.875 168 12566.05 205.55 54634.12 88888.00 2015-06-17 17:05:10.000 168 12566.02 205.55 54634.10 88888.00 2015-06-17 17:05:10.125 168 12565.98 205.55 54634.10 88888.00 2015-06-17 17:05:10.250 168 12566.00 205.53 54634.12 88888.00 2015-06-17 17:05:10.375 168 12566.05 205.55 54634.12 88888.00 2015-06-17 17:05:10.500 168 12566.05 205.53 54634.15 88888.00 2015-06-17 17:05:10.625 168 12566.08 205.50 54634.12 88888.00 2015-06-17 17:05:10.750 168 12566.10 205.50 54634.10 88888.00 2015-06-17 17:05:10.875 168 12566.08 205.53 54634.12 88888.00 2015-06-17 17:05:11.000 168 12566.10 205.53 54634.10 88888.00 2015-06-17 17:05:11.125 168 12566.05 205.55 54634.12 88888.00 2015-06-17 17:05:11.250 168 12566.10 205.53 54634.12 88888.00 2015-06-17 17:05:11.375 168 12566.15 205.55 54634.12 88888.00 2015-06-17 17:05:11.500 168 12566.10 205.50 54634.12 88888.00 2015-06-17 17:05:11.625 168 12566.05 205.53 54634.12 88888.00 2015-06-17 17:05:11.750 168 12565.95 205.53 54634.10 88888.00 2015-06-17 17:05:11.875 168 12565.92 205.53 54634.10 88888.00 2015-06-17 17:05:12.000 168 12566.02 205.53 54634.07 88888.00 2015-06-17 17:05:12.125 168 12566.10 205.55 54634.10 88888.00 2015-06-17 17:05:12.250 168 12565.98 205.55 54634.12 88888.00 2015-06-17 17:05:12.375 168 12565.90 205.55 54634.12 88888.00 2015-06-17 17:05:12.500 168 12565.95 205.53 54634.12 88888.00 2015-06-17 17:05:12.625 168 12566.02 205.53 54634.10 88888.00 2015-06-17 17:05:12.750 168 12566.08 205.50 54634.07 88888.00 2015-06-17 17:05:12.875 168 12566.12 205.50 54634.07 88888.00 2015-06-17 17:05:13.000 168 12566.15 205.50 54634.07 88888.00 2015-06-17 17:05:13.125 168 12566.10 205.50 54634.10 88888.00 2015-06-17 17:05:13.250 168 12566.00 205.45 54634.07 88888.00 2015-06-17 17:05:13.375 168 12565.95 205.47 54634.07 88888.00 2015-06-17 17:05:13.500 168 12565.98 205.47 54634.10 88888.00 2015-06-17 17:05:13.625 168 12566.02 205.47 54634.10 88888.00 2015-06-17 17:05:13.750 168 12566.05 205.50 54634.07 88888.00 2015-06-17 17:05:13.875 168 12566.05 205.50 54634.05 88888.00 2015-06-17 17:05:14.000 168 12565.98 205.45 54634.05 88888.00 2015-06-17 17:05:14.125 168 12565.98 205.43 54634.05 88888.00 2015-06-17 17:05:14.250 168 12565.98 205.47 54634.07 88888.00 2015-06-17 17:05:14.375 168 12566.08 205.47 54634.07 88888.00 2015-06-17 17:05:14.500 168 12566.05 205.45 54634.07 88888.00 2015-06-17 17:05:14.625 168 12565.98 205.45 54634.05 88888.00 2015-06-17 17:05:14.750 168 12565.98 205.45 54634.05 88888.00 2015-06-17 17:05:14.875 168 12566.05 205.47 54634.05 88888.00 2015-06-17 17:05:15.000 168 12566.08 205.45 54634.05 88888.00 2015-06-17 17:05:15.125 168 12566.02 205.45 54634.07 88888.00 2015-06-17 17:05:15.250 168 12565.98 205.45 54634.10 88888.00 2015-06-17 17:05:15.375 168 12565.98 205.45 54634.07 88888.00 2015-06-17 17:05:15.500 168 12566.02 205.45 54634.07 88888.00 2015-06-17 17:05:15.625 168 12566.02 205.45 54634.05 88888.00 2015-06-17 17:05:15.750 168 12565.98 205.45 54634.03 88888.00 2015-06-17 17:05:15.875 168 12566.00 205.43 54634.05 88888.00 2015-06-17 17:05:16.000 168 12566.00 205.43 54634.07 88888.00 2015-06-17 17:05:16.125 168 12566.02 205.43 54634.05 88888.00 2015-06-17 17:05:16.250 168 12566.00 205.40 54634.05 88888.00 2015-06-17 17:05:16.375 168 12566.05 205.43 54634.05 88888.00 2015-06-17 17:05:16.500 168 12566.05 205.43 54634.05 88888.00 2015-06-17 17:05:16.625 168 12566.00 205.43 54634.07 88888.00 2015-06-17 17:05:16.750 168 12565.95 205.43 54634.10 88888.00 2015-06-17 17:05:16.875 168 12565.98 205.40 54634.07 88888.00 2015-06-17 17:05:17.000 168 12566.08 205.43 54634.05 88888.00 2015-06-17 17:05:17.125 168 12566.08 205.45 54634.05 88888.00 2015-06-17 17:05:17.250 168 12566.05 205.43 54634.05 88888.00 2015-06-17 17:05:17.375 168 12566.00 205.40 54634.05 88888.00 2015-06-17 17:05:17.500 168 12565.98 205.40 54634.05 88888.00 2015-06-17 17:05:17.625 168 12566.02 205.43 54634.07 88888.00 2015-06-17 17:05:17.750 168 12565.98 205.45 54634.07 88888.00 2015-06-17 17:05:17.875 168 12566.00 205.43 54634.07 88888.00 2015-06-17 17:05:18.000 168 12566.05 205.40 54634.05 88888.00 2015-06-17 17:05:18.125 168 12566.02 205.38 54634.05 88888.00 2015-06-17 17:05:18.250 168 12566.00 205.38 54634.07 88888.00 2015-06-17 17:05:18.375 168 12566.08 205.43 54634.12 88888.00 2015-06-17 17:05:18.500 168 12566.08 205.45 54634.10 88888.00 2015-06-17 17:05:18.625 168 12566.08 205.38 54634.07 88888.00 2015-06-17 17:05:18.750 168 12566.08 205.40 54634.03 88888.00 2015-06-17 17:05:18.875 168 12566.10 205.40 54634.05 88888.00 2015-06-17 17:05:19.000 168 12566.05 205.43 54634.05 88888.00 2015-06-17 17:05:19.125 168 12566.00 205.40 54634.05 88888.00 2015-06-17 17:05:19.250 168 12565.92 205.38 54634.07 88888.00 2015-06-17 17:05:19.375 168 12565.98 205.35 54634.05 88888.00 2015-06-17 17:05:19.500 168 12566.05 205.35 54634.03 88888.00 2015-06-17 17:05:19.625 168 12566.08 205.35 54634.05 88888.00 2015-06-17 17:05:19.750 168 12566.00 205.35 54634.05 88888.00 2015-06-17 17:05:19.875 168 12566.00 205.38 54634.03 88888.00 2015-06-17 17:05:20.000 168 12566.08 205.38 54634.03 88888.00 2015-06-17 17:05:20.125 168 12566.10 205.38 54634.03 88888.00 2015-06-17 17:05:20.250 168 12566.02 205.38 54634.05 88888.00 2015-06-17 17:05:20.375 168 12566.00 205.38 54634.05 88888.00 2015-06-17 17:05:20.500 168 12565.98 205.32 54634.03 88888.00 2015-06-17 17:05:20.625 168 12566.05 205.35 54634.07 88888.00 2015-06-17 17:05:20.750 168 12566.10 205.40 54634.07 88888.00 2015-06-17 17:05:20.875 168 12566.05 205.35 54634.07 88888.00 2015-06-17 17:05:21.000 168 12566.05 205.32 54634.05 88888.00 2015-06-17 17:05:21.125 168 12566.05 205.30 54634.07 88888.00 2015-06-17 17:05:21.250 168 12566.02 205.30 54634.05 88888.00 2015-06-17 17:05:21.375 168 12566.00 205.30 54634.05 88888.00 2015-06-17 17:05:21.500 168 12566.05 205.30 54634.05 88888.00 2015-06-17 17:05:21.625 168 12566.08 205.30 54634.05 88888.00 2015-06-17 17:05:21.750 168 12565.98 205.28 54634.03 88888.00 2015-06-17 17:05:21.875 168 12566.02 205.30 54634.03 88888.00 2015-06-17 17:05:22.000 168 12566.08 205.28 54634.00 88888.00 2015-06-17 17:05:22.125 168 12566.08 205.28 54633.97 88888.00 2015-06-17 17:05:22.250 168 12565.95 205.28 54634.00 88888.00 2015-06-17 17:05:22.375 168 12565.95 205.30 54634.00 88888.00 2015-06-17 17:05:22.500 168 12566.00 205.25 54634.00 88888.00 2015-06-17 17:05:22.625 168 12566.05 205.28 54634.03 88888.00 2015-06-17 17:05:22.750 168 12566.10 205.32 54634.05 88888.00 2015-06-17 17:05:22.875 168 12566.02 205.28 54634.05 88888.00 2015-06-17 17:05:23.000 168 12566.05 205.25 54634.03 88888.00 2015-06-17 17:05:23.125 168 12566.05 205.25 54634.03 88888.00 2015-06-17 17:05:23.250 168 12566.05 205.22 54634.00 88888.00 2015-06-17 17:05:23.375 168 12566.08 205.22 54634.00 88888.00 2015-06-17 17:05:23.500 168 12566.00 205.20 54634.00 88888.00 2015-06-17 17:05:23.625 168 12566.02 205.22 54634.03 88888.00 2015-06-17 17:05:23.750 168 12566.08 205.25 54634.05 88888.00 2015-06-17 17:05:23.875 168 12566.10 205.20 54634.03 88888.00 2015-06-17 17:05:24.000 168 12566.08 205.18 54634.03 88888.00 2015-06-17 17:05:24.125 168 12566.02 205.18 54634.03 88888.00 2015-06-17 17:05:24.250 168 12566.08 205.20 54634.05 88888.00 2015-06-17 17:05:24.375 168 12566.12 205.22 54634.03 88888.00 2015-06-17 17:05:24.500 168 12566.05 205.20 54634.00 88888.00 2015-06-17 17:05:24.625 168 12566.10 205.15 54634.00 88888.00 2015-06-17 17:05:24.750 168 12566.15 205.12 54634.03 88888.00 2015-06-17 17:05:24.875 168 12566.17 205.18 54634.03 88888.00 2015-06-17 17:05:25.000 168 12566.17 205.15 54634.00 88888.00 2015-06-17 17:05:25.125 168 12566.10 205.12 54634.00 88888.00 2015-06-17 17:05:25.250 168 12566.08 205.12 54634.03 88888.00 2015-06-17 17:05:25.375 168 12566.10 205.12 54634.05 88888.00 2015-06-17 17:05:25.500 168 12566.02 205.10 54634.03 88888.00 2015-06-17 17:05:25.625 168 12566.02 205.12 54634.03 88888.00 2015-06-17 17:05:25.750 168 12566.12 205.10 54634.03 88888.00 2015-06-17 17:05:25.875 168 12566.15 205.07 54634.03 88888.00 2015-06-17 17:05:26.000 168 12566.10 205.10 54634.00 88888.00 2015-06-17 17:05:26.125 168 12566.05 205.10 54633.97 88888.00 2015-06-17 17:05:26.250 168 12565.98 205.07 54633.97 88888.00 2015-06-17 17:05:26.375 168 12566.00 205.05 54633.95 88888.00 2015-06-17 17:05:26.500 168 12566.02 205.07 54633.95 88888.00 2015-06-17 17:05:26.625 168 12566.05 205.07 54633.97 88888.00 2015-06-17 17:05:26.750 168 12566.10 205.07 54633.97 88888.00 2015-06-17 17:05:26.875 168 12566.15 205.05 54633.95 88888.00 2015-06-17 17:05:27.000 168 12566.10 205.00 54633.93 88888.00 2015-06-17 17:05:27.125 168 12566.10 205.03 54633.95 88888.00 2015-06-17 17:05:27.250 168 12566.15 205.00 54633.97 88888.00 2015-06-17 17:05:27.375 168 12566.10 205.00 54633.95 88888.00 2015-06-17 17:05:27.500 168 12566.02 205.00 54633.93 88888.00 2015-06-17 17:05:27.625 168 12566.08 205.00 54633.95 88888.00 2015-06-17 17:05:27.750 168 12566.15 205.00 54633.95 88888.00 2015-06-17 17:05:27.875 168 12566.15 205.03 54633.93 88888.00 2015-06-17 17:05:28.000 168 12566.17 205.03 54633.93 88888.00 2015-06-17 17:05:28.125 168 12566.12 205.03 54633.95 88888.00 2015-06-17 17:05:28.250 168 12566.12 205.00 54633.97 88888.00 2015-06-17 17:05:28.375 168 12566.15 205.00 54633.93 88888.00 2015-06-17 17:05:28.500 168 12566.20 204.97 54633.93 88888.00 2015-06-17 17:05:28.625 168 12566.20 204.95 54633.93 88888.00 2015-06-17 17:05:28.750 168 12566.10 204.97 54633.97 88888.00 2015-06-17 17:05:28.875 168 12566.10 204.97 54633.97 88888.00 2015-06-17 17:05:29.000 168 12566.12 204.95 54633.97 88888.00 2015-06-17 17:05:29.125 168 12566.17 204.95 54633.97 88888.00 2015-06-17 17:05:29.250 168 12566.20 204.90 54633.97 88888.00 2015-06-17 17:05:29.375 168 12566.23 204.90 54633.95 88888.00 2015-06-17 17:05:29.500 168 12566.15 204.90 54633.93 88888.00 2015-06-17 17:05:29.625 168 12566.10 204.90 54633.95 88888.00 2015-06-17 17:05:29.750 168 12566.08 204.88 54633.93 88888.00 2015-06-17 17:05:29.875 168 12566.08 204.90 54633.93 88888.00 2015-06-17 17:05:30.000 168 12566.15 204.93 54633.95 88888.00 2015-06-17 17:05:30.125 168 12566.17 204.90 54633.93 88888.00 2015-06-17 17:05:30.250 168 12566.10 204.90 54633.93 88888.00 2015-06-17 17:05:30.375 168 12566.17 204.90 54633.95 88888.00 2015-06-17 17:05:30.500 168 12566.15 204.90 54633.95 88888.00 2015-06-17 17:05:30.625 168 12566.15 204.88 54633.95 88888.00 2015-06-17 17:05:30.750 168 12566.15 204.88 54633.93 88888.00 2015-06-17 17:05:30.875 168 12566.15 204.88 54633.90 88888.00 2015-06-17 17:05:31.000 168 12566.20 204.88 54633.90 88888.00 2015-06-17 17:05:31.125 168 12566.20 204.85 54633.95 88888.00 2015-06-17 17:05:31.250 168 12566.17 204.82 54633.95 88888.00 2015-06-17 17:05:31.375 168 12566.25 204.85 54633.95 88888.00 2015-06-17 17:05:31.500 168 12566.25 204.88 54633.97 88888.00 2015-06-17 17:05:31.625 168 12566.25 204.85 54633.95 88888.00 2015-06-17 17:05:31.750 168 12566.20 204.82 54633.95 88888.00 2015-06-17 17:05:31.875 168 12566.17 204.82 54633.97 88888.00 2015-06-17 17:05:32.000 168 12566.20 204.80 54633.95 88888.00 2015-06-17 17:05:32.125 168 12566.23 204.78 54633.95 88888.00 2015-06-17 17:05:32.250 168 12566.20 204.78 54633.93 88888.00 2015-06-17 17:05:32.375 168 12566.23 204.78 54633.90 88888.00 2015-06-17 17:05:32.500 168 12566.27 204.80 54633.90 88888.00 2015-06-17 17:05:32.625 168 12566.25 204.78 54633.93 88888.00 2015-06-17 17:05:32.750 168 12566.17 204.78 54633.93 88888.00 2015-06-17 17:05:32.875 168 12566.12 204.78 54633.93 88888.00 2015-06-17 17:05:33.000 168 12566.12 204.78 54633.93 88888.00 2015-06-17 17:05:33.125 168 12566.15 204.75 54633.93 88888.00 2015-06-17 17:05:33.250 168 12566.12 204.72 54633.93 88888.00 2015-06-17 17:05:33.375 168 12566.20 204.75 54633.93 88888.00 2015-06-17 17:05:33.500 168 12566.23 204.75 54633.93 88888.00 2015-06-17 17:05:33.625 168 12566.25 204.75 54633.93 88888.00 2015-06-17 17:05:33.750 168 12566.20 204.72 54633.90 88888.00 2015-06-17 17:05:33.875 168 12566.15 204.72 54633.90 88888.00 2015-06-17 17:05:34.000 168 12566.20 204.72 54633.90 88888.00 2015-06-17 17:05:34.125 168 12566.20 204.70 54633.93 88888.00 2015-06-17 17:05:34.250 168 12566.17 204.70 54633.93 88888.00 2015-06-17 17:05:34.375 168 12566.20 204.70 54633.93 88888.00 2015-06-17 17:05:34.500 168 12566.17 204.72 54633.93 88888.00 2015-06-17 17:05:34.625 168 12566.20 204.72 54633.90 88888.00 2015-06-17 17:05:34.750 168 12566.20 204.68 54633.93 88888.00 2015-06-17 17:05:34.875 168 12566.23 204.65 54633.93 88888.00 2015-06-17 17:05:35.000 168 12566.25 204.68 54633.93 88888.00 2015-06-17 17:05:35.125 168 12566.33 204.68 54633.93 88888.00 2015-06-17 17:05:35.250 168 12566.35 204.62 54633.93 88888.00 2015-06-17 17:05:35.375 168 12566.33 204.70 54633.90 88888.00 2015-06-17 17:05:35.500 168 12566.30 204.68 54633.90 88888.00 2015-06-17 17:05:35.625 168 12566.27 204.65 54633.90 88888.00 2015-06-17 17:05:35.750 168 12566.27 204.68 54633.90 88888.00 2015-06-17 17:05:35.875 168 12566.27 204.68 54633.90 88888.00 2015-06-17 17:05:36.000 168 12566.25 204.65 54633.88 88888.00 2015-06-17 17:05:36.125 168 12566.23 204.65 54633.90 88888.00 2015-06-17 17:05:36.250 168 12566.23 204.62 54633.90 88888.00 2015-06-17 17:05:36.375 168 12566.33 204.68 54633.88 88888.00 2015-06-17 17:05:36.500 168 12566.33 204.65 54633.88 88888.00 2015-06-17 17:05:36.625 168 12566.27 204.60 54633.85 88888.00 2015-06-17 17:05:36.750 168 12566.23 204.62 54633.85 88888.00 2015-06-17 17:05:36.875 168 12566.23 204.68 54633.88 88888.00 2015-06-17 17:05:37.000 168 12566.27 204.68 54633.88 88888.00 2015-06-17 17:05:37.125 168 12566.20 204.62 54633.85 88888.00 2015-06-17 17:05:37.250 168 12566.10 204.60 54633.85 88888.00 2015-06-17 17:05:37.375 168 12566.12 204.62 54633.88 88888.00 2015-06-17 17:05:37.500 168 12566.20 204.65 54633.88 88888.00 2015-06-17 17:05:37.625 168 12566.23 204.65 54633.82 88888.00 2015-06-17 17:05:37.750 168 12566.23 204.68 54633.82 88888.00 2015-06-17 17:05:37.875 168 12566.17 204.65 54633.88 88888.00 2015-06-17 17:05:38.000 168 12566.12 204.62 54633.88 88888.00 2015-06-17 17:05:38.125 168 12566.12 204.60 54633.88 88888.00 2015-06-17 17:05:38.250 168 12566.12 204.57 54633.88 88888.00 2015-06-17 17:05:38.375 168 12566.12 204.60 54633.85 88888.00 2015-06-17 17:05:38.500 168 12566.12 204.62 54633.88 88888.00 2015-06-17 17:05:38.625 168 12566.17 204.62 54633.88 88888.00 2015-06-17 17:05:38.750 168 12566.23 204.57 54633.88 88888.00 2015-06-17 17:05:38.875 168 12566.23 204.57 54633.88 88888.00 2015-06-17 17:05:39.000 168 12566.20 204.60 54633.90 88888.00 2015-06-17 17:05:39.125 168 12566.20 204.62 54633.93 88888.00 2015-06-17 17:05:39.250 168 12566.20 204.57 54633.90 88888.00 2015-06-17 17:05:39.375 168 12566.23 204.57 54633.88 88888.00 2015-06-17 17:05:39.500 168 12566.17 204.53 54633.85 88888.00 2015-06-17 17:05:39.625 168 12566.17 204.50 54633.85 88888.00 2015-06-17 17:05:39.750 168 12566.15 204.57 54633.90 88888.00 2015-06-17 17:05:39.875 168 12566.12 204.60 54633.90 88888.00 2015-06-17 17:05:40.000 168 12566.08 204.60 54633.88 88888.00 2015-06-17 17:05:40.125 168 12566.10 204.57 54633.88 88888.00 2015-06-17 17:05:40.250 168 12566.10 204.55 54633.90 88888.00 2015-06-17 17:05:40.375 168 12566.10 204.55 54633.90 88888.00 2015-06-17 17:05:40.500 168 12566.17 204.55 54633.90 88888.00 2015-06-17 17:05:40.625 168 12566.15 204.55 54633.90 88888.00 2015-06-17 17:05:40.750 168 12566.12 204.57 54633.93 88888.00 2015-06-17 17:05:40.875 168 12566.15 204.57 54633.90 88888.00 2015-06-17 17:05:41.000 168 12566.15 204.55 54633.88 88888.00 2015-06-17 17:05:41.125 168 12566.10 204.57 54633.88 88888.00 2015-06-17 17:05:41.250 168 12566.10 204.57 54633.90 88888.00 2015-06-17 17:05:41.375 168 12566.12 204.57 54633.90 88888.00 2015-06-17 17:05:41.500 168 12566.15 204.55 54633.85 88888.00 2015-06-17 17:05:41.625 168 12566.20 204.53 54633.82 88888.00 2015-06-17 17:05:41.750 168 12566.17 204.53 54633.82 88888.00 2015-06-17 17:05:41.875 168 12566.12 204.53 54633.82 88888.00 2015-06-17 17:05:42.000 168 12566.17 204.50 54633.82 88888.00 2015-06-17 17:05:42.125 168 12566.17 204.53 54633.85 88888.00 2015-06-17 17:05:42.250 168 12566.20 204.53 54633.85 88888.00 2015-06-17 17:05:42.375 168 12566.23 204.50 54633.82 88888.00 2015-06-17 17:05:42.500 168 12566.25 204.50 54633.85 88888.00 2015-06-17 17:05:42.625 168 12566.23 204.50 54633.85 88888.00 2015-06-17 17:05:42.750 168 12566.20 204.47 54633.82 88888.00 2015-06-17 17:05:42.875 168 12566.20 204.50 54633.85 88888.00 2015-06-17 17:05:43.000 168 12566.20 204.50 54633.85 88888.00 2015-06-17 17:05:43.125 168 12566.12 204.50 54633.85 88888.00 2015-06-17 17:05:43.250 168 12566.08 204.50 54633.88 88888.00 2015-06-17 17:05:43.375 168 12566.12 204.53 54633.88 88888.00 2015-06-17 17:05:43.500 168 12566.15 204.47 54633.85 88888.00 2015-06-17 17:05:43.625 168 12566.10 204.45 54633.82 88888.00 2015-06-17 17:05:43.750 168 12566.02 204.45 54633.80 88888.00 2015-06-17 17:05:43.875 168 12566.02 204.47 54633.80 88888.00 2015-06-17 17:05:44.000 168 12566.08 204.47 54633.80 88888.00 2015-06-17 17:05:44.125 168 12566.12 204.50 54633.85 88888.00 2015-06-17 17:05:44.250 168 12566.12 204.50 54633.85 88888.00 2015-06-17 17:05:44.375 168 12566.20 204.55 54633.82 88888.00 2015-06-17 17:05:44.500 168 12566.17 204.47 54633.85 88888.00 2015-06-17 17:05:44.625 168 12566.17 204.45 54633.85 88888.00 2015-06-17 17:05:44.750 168 12566.20 204.45 54633.85 88888.00 2015-06-17 17:05:44.875 168 12566.20 204.53 54633.88 88888.00 2015-06-17 17:05:45.000 168 12566.15 204.50 54633.85 88888.00 2015-06-17 17:05:45.125 168 12566.12 204.53 54633.88 88888.00 2015-06-17 17:05:45.250 168 12566.12 204.53 54633.88 88888.00 2015-06-17 17:05:45.375 168 12566.12 204.50 54633.88 88888.00 2015-06-17 17:05:45.500 168 12566.12 204.47 54633.88 88888.00 2015-06-17 17:05:45.625 168 12566.15 204.47 54633.85 88888.00 2015-06-17 17:05:45.750 168 12566.15 204.47 54633.85 88888.00 2015-06-17 17:05:45.875 168 12566.23 204.47 54633.85 88888.00 2015-06-17 17:05:46.000 168 12566.25 204.47 54633.85 88888.00 2015-06-17 17:05:46.125 168 12566.17 204.47 54633.88 88888.00 2015-06-17 17:05:46.250 168 12566.10 204.45 54633.85 88888.00 2015-06-17 17:05:46.375 168 12566.17 204.50 54633.85 88888.00 2015-06-17 17:05:46.500 168 12566.20 204.45 54633.85 88888.00 2015-06-17 17:05:46.625 168 12566.20 204.43 54633.85 88888.00 2015-06-17 17:05:46.750 168 12566.15 204.43 54633.85 88888.00 2015-06-17 17:05:46.875 168 12566.20 204.43 54633.85 88888.00 2015-06-17 17:05:47.000 168 12566.20 204.43 54633.85 88888.00 2015-06-17 17:05:47.125 168 12566.15 204.43 54633.85 88888.00 2015-06-17 17:05:47.250 168 12566.15 204.45 54633.82 88888.00 2015-06-17 17:05:47.375 168 12566.15 204.45 54633.82 88888.00 2015-06-17 17:05:47.500 168 12566.12 204.43 54633.82 88888.00 2015-06-17 17:05:47.625 168 12566.17 204.43 54633.82 88888.00 2015-06-17 17:05:47.750 168 12566.12 204.45 54633.85 88888.00 2015-06-17 17:05:47.875 168 12566.10 204.47 54633.85 88888.00 2015-06-17 17:05:48.000 168 12566.17 204.47 54633.85 88888.00 2015-06-17 17:05:48.125 168 12566.20 204.47 54633.82 88888.00 2015-06-17 17:05:48.250 168 12566.17 204.43 54633.82 88888.00 2015-06-17 17:05:48.375 168 12566.20 204.45 54633.82 88888.00 2015-06-17 17:05:48.500 168 12566.23 204.45 54633.88 88888.00 2015-06-17 17:05:48.625 168 12566.15 204.50 54633.88 88888.00 2015-06-17 17:05:48.750 168 12566.05 204.45 54633.82 88888.00 2015-06-17 17:05:48.875 168 12566.05 204.45 54633.80 88888.00 2015-06-17 17:05:49.000 168 12566.08 204.45 54633.80 88888.00 2015-06-17 17:05:49.125 168 12566.12 204.45 54633.82 88888.00 2015-06-17 17:05:49.250 168 12566.12 204.43 54633.82 88888.00 2015-06-17 17:05:49.375 168 12566.12 204.45 54633.80 88888.00 2015-06-17 17:05:49.500 168 12566.10 204.47 54633.80 88888.00 2015-06-17 17:05:49.625 168 12566.05 204.47 54633.80 88888.00 2015-06-17 17:05:49.750 168 12566.02 204.47 54633.82 88888.00 2015-06-17 17:05:49.875 168 12565.92 204.45 54633.82 88888.00 2015-06-17 17:05:50.000 168 12565.98 204.47 54633.80 88888.00 2015-06-17 17:05:50.125 168 12566.02 204.47 54633.80 88888.00 2015-06-17 17:05:50.250 168 12566.00 204.43 54633.80 88888.00 2015-06-17 17:05:50.375 168 12566.00 204.43 54633.80 88888.00 2015-06-17 17:05:50.500 168 12566.02 204.45 54633.80 88888.00 2015-06-17 17:05:50.625 168 12566.05 204.47 54633.82 88888.00 2015-06-17 17:05:50.750 168 12566.02 204.50 54633.78 88888.00 2015-06-17 17:05:50.875 168 12566.00 204.50 54633.80 88888.00 2015-06-17 17:05:51.000 168 12565.98 204.47 54633.80 88888.00 2015-06-17 17:05:51.125 168 12566.02 204.50 54633.80 88888.00 2015-06-17 17:05:51.250 168 12566.00 204.50 54633.80 88888.00 2015-06-17 17:05:51.375 168 12566.02 204.53 54633.80 88888.00 2015-06-17 17:05:51.500 168 12566.05 204.50 54633.80 88888.00 2015-06-17 17:05:51.625 168 12566.02 204.50 54633.80 88888.00 2015-06-17 17:05:51.750 168 12566.02 204.50 54633.80 88888.00 2015-06-17 17:05:51.875 168 12566.02 204.50 54633.78 88888.00 2015-06-17 17:05:52.000 168 12566.02 204.47 54633.72 88888.00 2015-06-17 17:05:52.125 168 12566.02 204.47 54633.75 88888.00 2015-06-17 17:05:52.250 168 12566.02 204.47 54633.78 88888.00 2015-06-17 17:05:52.375 168 12566.05 204.53 54633.80 88888.00 2015-06-17 17:05:52.500 168 12566.05 204.50 54633.78 88888.00 2015-06-17 17:05:52.625 168 12566.08 204.50 54633.72 88888.00 2015-06-17 17:05:52.750 168 12566.10 204.47 54633.72 88888.00 2015-06-17 17:05:52.875 168 12566.12 204.50 54633.75 88888.00 2015-06-17 17:05:53.000 168 12566.10 204.50 54633.75 88888.00 2015-06-17 17:05:53.125 168 12566.12 204.53 54633.78 88888.00 2015-06-17 17:05:53.250 168 12566.08 204.50 54633.72 88888.00 2015-06-17 17:05:53.375 168 12566.17 204.55 54633.75 88888.00 2015-06-17 17:05:53.500 168 12566.23 204.53 54633.75 88888.00 2015-06-17 17:05:53.625 168 12566.12 204.53 54633.72 88888.00 2015-06-17 17:05:53.750 168 12566.02 204.53 54633.75 88888.00 2015-06-17 17:05:53.875 168 12566.02 204.53 54633.78 88888.00 2015-06-17 17:05:54.000 168 12566.00 204.53 54633.75 88888.00 2015-06-17 17:05:54.125 168 12566.02 204.55 54633.78 88888.00 2015-06-17 17:05:54.250 168 12566.12 204.53 54633.75 88888.00 2015-06-17 17:05:54.375 168 12566.17 204.50 54633.72 88888.00 2015-06-17 17:05:54.500 168 12566.10 204.55 54633.75 88888.00 2015-06-17 17:05:54.625 168 12566.10 204.55 54633.78 88888.00 2015-06-17 17:05:54.750 168 12566.08 204.55 54633.75 88888.00 2015-06-17 17:05:54.875 168 12566.10 204.57 54633.75 88888.00 2015-06-17 17:05:55.000 168 12566.05 204.57 54633.72 88888.00 2015-06-17 17:05:55.125 168 12566.00 204.55 54633.72 88888.00 2015-06-17 17:05:55.250 168 12566.00 204.53 54633.72 88888.00 2015-06-17 17:05:55.375 168 12565.98 204.53 54633.72 88888.00 2015-06-17 17:05:55.500 168 12565.98 204.53 54633.75 88888.00 2015-06-17 17:05:55.625 168 12566.05 204.55 54633.75 88888.00 2015-06-17 17:05:55.750 168 12566.05 204.57 54633.72 88888.00 2015-06-17 17:05:55.875 168 12566.05 204.57 54633.72 88888.00 2015-06-17 17:05:56.000 168 12566.02 204.53 54633.70 88888.00 2015-06-17 17:05:56.125 168 12566.00 204.50 54633.72 88888.00 2015-06-17 17:05:56.250 168 12566.00 204.53 54633.75 88888.00 2015-06-17 17:05:56.375 168 12566.05 204.55 54633.75 88888.00 2015-06-17 17:05:56.500 168 12566.10 204.53 54633.72 88888.00 2015-06-17 17:05:56.625 168 12566.05 204.53 54633.72 88888.00 2015-06-17 17:05:56.750 168 12566.00 204.55 54633.70 88888.00 2015-06-17 17:05:56.875 168 12565.98 204.55 54633.68 88888.00 2015-06-17 17:05:57.000 168 12566.00 204.55 54633.68 88888.00 2015-06-17 17:05:57.125 168 12566.05 204.57 54633.70 88888.00 2015-06-17 17:05:57.250 168 12566.05 204.60 54633.72 88888.00 2015-06-17 17:05:57.375 168 12566.10 204.60 54633.72 88888.00 2015-06-17 17:05:57.500 168 12566.10 204.57 54633.70 88888.00 2015-06-17 17:05:57.625 168 12566.12 204.55 54633.68 88888.00 2015-06-17 17:05:57.750 168 12566.15 204.55 54633.68 88888.00 2015-06-17 17:05:57.875 168 12566.10 204.55 54633.70 88888.00 2015-06-17 17:05:58.000 168 12566.08 204.55 54633.68 88888.00 2015-06-17 17:05:58.125 168 12566.05 204.55 54633.68 88888.00 2015-06-17 17:05:58.250 168 12565.98 204.57 54633.70 88888.00 2015-06-17 17:05:58.375 168 12566.05 204.62 54633.70 88888.00 2015-06-17 17:05:58.500 168 12565.98 204.60 54633.68 88888.00 2015-06-17 17:05:58.625 168 12566.02 204.57 54633.65 88888.00 2015-06-17 17:05:58.750 168 12566.05 204.57 54633.68 88888.00 2015-06-17 17:05:58.875 168 12566.05 204.60 54633.68 88888.00 2015-06-17 17:05:59.000 168 12566.02 204.57 54633.68 88888.00 2015-06-17 17:05:59.125 168 12566.02 204.57 54633.68 88888.00 2015-06-17 17:05:59.250 168 12566.08 204.62 54633.68 88888.00 2015-06-17 17:05:59.375 168 12566.12 204.62 54633.70 88888.00 2015-06-17 17:05:59.500 168 12566.05 204.57 54633.68 88888.00 2015-06-17 17:05:59.625 168 12566.02 204.57 54633.65 88888.00 2015-06-17 17:05:59.750 168 12566.02 204.62 54633.62 88888.00 2015-06-17 17:05:59.875 168 12566.00 204.62 54633.65 88888.00 2015-06-17 17:06:00.000 168 12565.98 204.60 54633.65 88888.00 2015-06-17 17:06:00.125 168 12566.00 204.57 54633.68 88888.00 2015-06-17 17:06:00.250 168 12566.02 204.57 54633.68 88888.00 2015-06-17 17:06:00.375 168 12566.05 204.57 54633.65 88888.00 2015-06-17 17:06:00.500 168 12566.02 204.60 54633.65 88888.00 2015-06-17 17:06:00.625 168 12566.02 204.65 54633.68 88888.00 2015-06-17 17:06:00.750 168 12566.02 204.65 54633.70 88888.00 2015-06-17 17:06:00.875 168 12566.02 204.65 54633.68 88888.00 2015-06-17 17:06:01.000 168 12566.02 204.60 54633.65 88888.00 2015-06-17 17:06:01.125 168 12566.05 204.55 54633.65 88888.00 2015-06-17 17:06:01.250 168 12566.00 204.57 54633.65 88888.00 2015-06-17 17:06:01.375 168 12566.05 204.60 54633.65 88888.00 2015-06-17 17:06:01.500 168 12566.10 204.62 54633.65 88888.00 2015-06-17 17:06:01.625 168 12566.15 204.62 54633.65 88888.00 2015-06-17 17:06:01.750 168 12566.12 204.60 54633.65 88888.00 2015-06-17 17:06:01.875 168 12566.10 204.60 54633.65 88888.00 2015-06-17 17:06:02.000 168 12566.05 204.60 54633.65 88888.00 2015-06-17 17:06:02.125 168 12566.00 204.60 54633.65 88888.00 2015-06-17 17:06:02.250 168 12566.05 204.62 54633.65 88888.00 2015-06-17 17:06:02.375 168 12566.08 204.60 54633.68 88888.00 2015-06-17 17:06:02.500 168 12566.08 204.62 54633.65 88888.00 2015-06-17 17:06:02.625 168 12566.08 204.57 54633.65 88888.00 2015-06-17 17:06:02.750 168 12566.08 204.57 54633.65 88888.00 2015-06-17 17:06:02.875 168 12566.08 204.57 54633.65 88888.00 2015-06-17 17:06:03.000 168 12566.10 204.57 54633.62 88888.00 2015-06-17 17:06:03.125 168 12566.08 204.60 54633.65 88888.00 2015-06-17 17:06:03.250 168 12566.05 204.62 54633.65 88888.00 2015-06-17 17:06:03.375 168 12566.08 204.62 54633.65 88888.00 2015-06-17 17:06:03.500 168 12566.15 204.57 54633.65 88888.00 2015-06-17 17:06:03.625 168 12566.12 204.55 54633.65 88888.00 2015-06-17 17:06:03.750 168 12566.10 204.57 54633.65 88888.00 2015-06-17 17:06:03.875 168 12566.08 204.60 54633.65 88888.00 2015-06-17 17:06:04.000 168 12566.08 204.60 54633.62 88888.00 2015-06-17 17:06:04.125 168 12566.12 204.55 54633.62 88888.00 2015-06-17 17:06:04.250 168 12566.12 204.55 54633.65 88888.00 2015-06-17 17:06:04.375 168 12566.15 204.57 54633.62 88888.00 2015-06-17 17:06:04.500 168 12566.08 204.55 54633.62 88888.00 2015-06-17 17:06:04.625 168 12566.05 204.57 54633.62 88888.00 2015-06-17 17:06:04.750 168 12566.05 204.57 54633.60 88888.00 2015-06-17 17:06:04.875 168 12566.02 204.57 54633.62 88888.00 2015-06-17 17:06:05.000 168 12566.02 204.55 54633.60 88888.00 2015-06-17 17:06:05.125 168 12566.02 204.53 54633.62 88888.00 2015-06-17 17:06:05.250 168 12566.00 204.53 54633.60 88888.00 2015-06-17 17:06:05.375 168 12566.10 204.55 54633.62 88888.00 2015-06-17 17:06:05.500 168 12566.17 204.55 54633.62 88888.00 2015-06-17 17:06:05.625 168 12566.10 204.55 54633.60 88888.00 2015-06-17 17:06:05.750 168 12566.10 204.55 54633.62 88888.00 2015-06-17 17:06:05.875 168 12566.10 204.57 54633.62 88888.00 2015-06-17 17:06:06.000 168 12566.10 204.55 54633.62 88888.00 2015-06-17 17:06:06.125 168 12566.02 204.53 54633.62 88888.00 2015-06-17 17:06:06.250 168 12566.00 204.53 54633.62 88888.00 2015-06-17 17:06:06.375 168 12566.10 204.53 54633.60 88888.00 2015-06-17 17:06:06.500 168 12566.15 204.53 54633.57 88888.00 2015-06-17 17:06:06.625 168 12566.12 204.53 54633.57 88888.00 2015-06-17 17:06:06.750 168 12566.10 204.53 54633.57 88888.00 2015-06-17 17:06:06.875 168 12566.10 204.53 54633.60 88888.00 2015-06-17 17:06:07.000 168 12566.15 204.53 54633.57 88888.00 2015-06-17 17:06:07.125 168 12566.20 204.53 54633.60 88888.00 2015-06-17 17:06:07.250 168 12566.17 204.53 54633.57 88888.00 2015-06-17 17:06:07.375 168 12566.12 204.53 54633.57 88888.00 2015-06-17 17:06:07.500 168 12566.08 204.55 54633.60 88888.00 2015-06-17 17:06:07.625 168 12566.12 204.53 54633.60 88888.00 2015-06-17 17:06:07.750 168 12566.10 204.47 54633.62 88888.00 2015-06-17 17:06:07.875 168 12566.05 204.50 54633.62 88888.00 2015-06-17 17:06:08.000 168 12566.05 204.50 54633.60 88888.00 2015-06-17 17:06:08.125 168 12566.10 204.50 54633.60 88888.00 2015-06-17 17:06:08.250 168 12566.02 204.50 54633.60 88888.00 2015-06-17 17:06:08.375 168 12566.02 204.53 54633.60 88888.00 2015-06-17 17:06:08.500 168 12566.02 204.50 54633.60 88888.00 2015-06-17 17:06:08.625 168 12566.05 204.50 54633.60 88888.00 2015-06-17 17:06:08.750 168 12566.02 204.53 54633.60 88888.00 2015-06-17 17:06:08.875 168 12565.98 204.50 54633.60 88888.00 2015-06-17 17:06:09.000 168 12566.05 204.50 54633.60 88888.00 2015-06-17 17:06:09.125 168 12566.10 204.50 54633.60 88888.00 2015-06-17 17:06:09.250 168 12566.05 204.47 54633.60 88888.00 2015-06-17 17:06:09.375 168 12566.02 204.47 54633.57 88888.00 2015-06-17 17:06:09.500 168 12566.05 204.47 54633.55 88888.00 2015-06-17 17:06:09.625 168 12566.08 204.50 54633.57 88888.00 2015-06-17 17:06:09.750 168 12565.83 204.45 54633.72 88888.00 2015-06-17 17:06:09.875 168 12565.83 204.47 54633.68 88888.00 2015-06-17 17:06:10.000 168 12565.77 204.47 54633.70 88888.00 2015-06-17 17:06:10.125 168 12565.83 204.47 54633.70 88888.00 2015-06-17 17:06:10.250 168 12565.88 204.45 54633.75 88888.00 2015-06-17 17:06:10.375 168 12565.88 204.43 54633.78 88888.00 2015-06-17 17:06:10.500 168 12565.77 204.45 54633.72 88888.00 2015-06-17 17:06:10.625 168 12565.77 204.43 54633.72 88888.00 2015-06-17 17:06:10.750 168 12566.02 204.40 54633.57 88888.00 2015-06-17 17:06:10.875 168 12566.05 204.40 54633.55 88888.00 2015-06-17 17:06:11.000 168 12566.12 204.40 54633.55 88888.00 2015-06-17 17:06:11.125 168 12566.10 204.43 54633.55 88888.00 2015-06-17 17:06:11.250 168 12566.08 204.40 54633.55 88888.00 2015-06-17 17:06:11.375 168 12566.10 204.43 54633.55 88888.00 2015-06-17 17:06:11.500 168 12566.08 204.40 54633.55 88888.00 2015-06-17 17:06:11.625 168 12566.10 204.40 54633.55 88888.00 2015-06-17 17:06:11.750 168 12566.12 204.38 54633.55 88888.00 2015-06-17 17:06:11.875 168 12566.08 204.38 54633.55 88888.00 2015-06-17 17:06:12.000 168 12566.08 204.40 54633.53 88888.00 2015-06-17 17:06:12.125 168 12566.08 204.40 54633.53 88888.00 2015-06-17 17:06:12.250 168 12566.05 204.40 54633.55 88888.00 2015-06-17 17:06:12.375 168 12566.02 204.38 54633.55 88888.00 2015-06-17 17:06:12.500 168 12566.02 204.38 54633.55 88888.00 2015-06-17 17:06:12.625 168 12566.08 204.40 54633.55 88888.00 2015-06-17 17:06:12.750 168 12566.12 204.35 54633.55 88888.00 2015-06-17 17:06:12.875 168 12566.10 204.38 54633.55 88888.00 2015-06-17 17:06:13.000 168 12566.02 204.40 54633.53 88888.00 2015-06-17 17:06:13.125 168 12565.98 204.38 54633.53 88888.00 2015-06-17 17:06:13.250 168 12566.02 204.38 54633.55 88888.00 2015-06-17 17:06:13.375 168 12566.08 204.32 54633.53 88888.00 2015-06-17 17:06:13.500 168 12566.05 204.32 54633.50 88888.00 2015-06-17 17:06:13.625 168 12566.05 204.35 54633.50 88888.00 2015-06-17 17:06:13.750 168 12566.08 204.35 54633.53 88888.00 2015-06-17 17:06:13.875 168 12566.08 204.38 54633.55 88888.00 2015-06-17 17:06:14.000 168 12566.10 204.38 54633.55 88888.00 2015-06-17 17:06:14.125 168 12566.12 204.35 54633.55 88888.00 2015-06-17 17:06:14.250 168 12566.02 204.32 54633.53 88888.00 2015-06-17 17:06:14.375 168 12566.00 204.35 54633.53 88888.00 2015-06-17 17:06:14.500 168 12566.10 204.38 54633.53 88888.00 2015-06-17 17:06:14.625 168 12566.12 204.35 54633.50 88888.00 2015-06-17 17:06:14.750 168 12566.12 204.35 54633.53 88888.00 2015-06-17 17:06:14.875 168 12566.15 204.38 54633.53 88888.00 2015-06-17 17:06:15.000 168 12566.15 204.35 54633.50 88888.00 2015-06-17 17:06:15.125 168 12566.15 204.35 54633.50 88888.00 2015-06-17 17:06:15.250 168 12566.10 204.32 54633.53 88888.00 2015-06-17 17:06:15.375 168 12566.17 204.32 54633.53 88888.00 2015-06-17 17:06:15.500 168 12566.12 204.35 54633.53 88888.00 2015-06-17 17:06:15.625 168 12566.08 204.35 54633.53 88888.00 2015-06-17 17:06:15.750 168 12566.02 204.32 54633.53 88888.00 2015-06-17 17:06:15.875 168 12566.02 204.32 54633.53 88888.00 2015-06-17 17:06:16.000 168 12566.05 204.35 54633.53 88888.00 2015-06-17 17:06:16.125 168 12566.02 204.35 54633.50 88888.00 2015-06-17 17:06:16.250 168 12565.98 204.30 54633.50 88888.00 2015-06-17 17:06:16.375 168 12566.00 204.35 54633.50 88888.00 2015-06-17 17:06:16.500 168 12566.08 204.32 54633.53 88888.00 2015-06-17 17:06:16.625 168 12566.02 204.32 54633.53 88888.00 2015-06-17 17:06:16.750 168 12565.95 204.32 54633.50 88888.00 2015-06-17 17:06:16.875 168 12565.95 204.30 54633.50 88888.00 2015-06-17 17:06:17.000 168 12566.00 204.28 54633.50 88888.00 2015-06-17 17:06:17.125 168 12566.10 204.30 54633.53 88888.00 2015-06-17 17:06:17.250 168 12566.10 204.32 54633.53 88888.00 2015-06-17 17:06:17.375 168 12566.02 204.28 54633.53 88888.00 2015-06-17 17:06:17.500 168 12566.00 204.30 54633.53 88888.00 2015-06-17 17:06:17.625 168 12566.05 204.28 54633.53 88888.00 2015-06-17 17:06:17.750 168 12566.08 204.30 54633.53 88888.00 2015-06-17 17:06:17.875 168 12566.10 204.30 54633.50 88888.00 2015-06-17 17:06:18.000 168 12566.17 204.30 54633.50 88888.00 2015-06-17 17:06:18.125 168 12566.15 204.30 54633.50 88888.00 2015-06-17 17:06:18.250 168 12566.05 204.28 54633.50 88888.00 2015-06-17 17:06:18.375 168 12566.08 204.30 54633.50 88888.00 2015-06-17 17:06:18.500 168 12566.02 204.30 54633.50 88888.00 2015-06-17 17:06:18.625 168 12566.00 204.28 54633.47 88888.00 2015-06-17 17:06:18.750 168 12566.05 204.30 54633.45 88888.00 2015-06-17 17:06:18.875 168 12566.10 204.32 54633.45 88888.00 2015-06-17 17:06:19.000 168 12566.10 204.28 54633.45 88888.00 2015-06-17 17:06:19.125 168 12566.02 204.25 54633.47 88888.00 2015-06-17 17:06:19.250 168 12566.08 204.22 54633.45 88888.00 2015-06-17 17:06:19.375 168 12566.12 204.25 54633.45 88888.00 2015-06-17 17:06:19.500 168 12566.15 204.25 54633.47 88888.00 2015-06-17 17:06:19.625 168 12566.12 204.22 54633.45 88888.00 2015-06-17 17:06:19.750 168 12566.15 204.22 54633.47 88888.00 2015-06-17 17:06:19.875 168 12566.08 204.25 54633.47 88888.00 2015-06-17 17:06:20.000 168 12566.10 204.25 54633.47 88888.00 2015-06-17 17:06:20.125 168 12566.15 204.25 54633.45 88888.00 2015-06-17 17:06:20.250 168 12566.10 204.25 54633.45 88888.00 2015-06-17 17:06:20.375 168 12566.12 204.22 54633.40 88888.00 2015-06-17 17:06:20.500 168 12566.12 204.22 54633.43 88888.00 2015-06-17 17:06:20.625 168 12566.12 204.22 54633.43 88888.00 2015-06-17 17:06:20.750 168 12566.10 204.22 54633.43 88888.00 2015-06-17 17:06:20.875 168 12566.10 204.18 54633.43 88888.00 2015-06-17 17:06:21.000 168 12566.10 204.22 54633.43 88888.00 2015-06-17 17:06:21.125 168 12566.08 204.22 54633.43 88888.00 2015-06-17 17:06:21.250 168 12566.05 204.22 54633.45 88888.00 2015-06-17 17:06:21.375 168 12566.05 204.25 54633.45 88888.00 2015-06-17 17:06:21.500 168 12566.05 204.22 54633.45 88888.00 2015-06-17 17:06:21.625 168 12566.10 204.22 54633.45 88888.00 2015-06-17 17:06:21.750 168 12566.15 204.20 54633.45 88888.00 2015-06-17 17:06:21.875 168 12566.15 204.20 54633.45 88888.00 2015-06-17 17:06:22.000 168 12566.10 204.20 54633.40 88888.00 2015-06-17 17:06:22.125 168 12566.05 204.20 54633.43 88888.00 2015-06-17 17:06:22.250 168 12566.05 204.15 54633.40 88888.00 2015-06-17 17:06:22.375 168 12566.12 204.18 54633.40 88888.00 2015-06-17 17:06:22.500 168 12566.05 204.22 54633.45 88888.00 2015-06-17 17:06:22.625 168 12566.02 204.22 54633.45 88888.00 2015-06-17 17:06:22.750 168 12566.05 204.22 54633.45 88888.00 2015-06-17 17:06:22.875 168 12566.05 204.20 54633.45 88888.00 2015-06-17 17:06:23.000 168 12566.05 204.18 54633.43 88888.00 2015-06-17 17:06:23.125 168 12566.02 204.18 54633.43 88888.00 2015-06-17 17:06:23.250 168 12566.00 204.15 54633.43 88888.00 2015-06-17 17:06:23.375 168 12566.02 204.18 54633.43 88888.00 2015-06-17 17:06:23.500 168 12566.02 204.22 54633.43 88888.00 2015-06-17 17:06:23.625 168 12566.08 204.20 54633.45 88888.00 2015-06-17 17:06:23.750 168 12566.05 204.20 54633.43 88888.00 2015-06-17 17:06:23.875 168 12566.08 204.18 54633.43 88888.00 2015-06-17 17:06:24.000 168 12566.02 204.15 54633.40 88888.00 2015-06-17 17:06:24.125 168 12566.02 204.18 54633.40 88888.00 2015-06-17 17:06:24.250 168 12566.00 204.18 54633.43 88888.00 2015-06-17 17:06:24.375 168 12566.08 204.18 54633.43 88888.00 2015-06-17 17:06:24.500 168 12566.00 204.15 54633.40 88888.00 2015-06-17 17:06:24.625 168 12566.02 204.15 54633.40 88888.00 2015-06-17 17:06:24.750 168 12566.08 204.20 54633.40 88888.00 2015-06-17 17:06:24.875 168 12566.08 204.20 54633.43 88888.00 2015-06-17 17:06:25.000 168 12566.08 204.18 54633.43 88888.00 2015-06-17 17:06:25.125 168 12566.08 204.18 54633.43 88888.00 2015-06-17 17:06:25.250 168 12566.02 204.18 54633.43 88888.00 2015-06-17 17:06:25.375 168 12566.00 204.20 54633.47 88888.00 2015-06-17 17:06:25.500 168 12566.08 204.22 54633.43 88888.00 2015-06-17 17:06:25.625 168 12566.05 204.18 54633.40 88888.00 2015-06-17 17:06:25.750 168 12566.05 204.18 54633.43 88888.00 2015-06-17 17:06:25.875 168 12566.02 204.18 54633.43 88888.00 2015-06-17 17:06:26.000 168 12565.98 204.20 54633.40 88888.00 2015-06-17 17:06:26.125 168 12565.98 204.20 54633.43 88888.00 2015-06-17 17:06:26.250 168 12566.00 204.18 54633.43 88888.00 2015-06-17 17:06:26.375 168 12566.05 204.18 54633.43 88888.00 2015-06-17 17:06:26.500 168 12566.08 204.20 54633.43 88888.00 2015-06-17 17:06:26.625 168 12566.05 204.18 54633.40 88888.00 2015-06-17 17:06:26.750 168 12566.05 204.15 54633.43 88888.00 2015-06-17 17:06:26.875 168 12566.10 204.15 54633.43 88888.00 2015-06-17 17:06:27.000 168 12566.17 204.12 54633.40 88888.00 2015-06-17 17:06:27.125 168 12566.20 204.12 54633.40 88888.00 2015-06-17 17:06:27.250 168 12566.10 204.12 54633.38 88888.00 2015-06-17 17:06:27.375 168 12566.02 204.15 54633.32 88888.00 2015-06-17 17:06:27.500 168 12566.00 204.10 54633.32 88888.00 2015-06-17 17:06:27.625 168 12566.05 204.12 54633.35 88888.00 2015-06-17 17:06:27.750 168 12566.05 204.15 54633.38 88888.00 2015-06-17 17:06:27.875 168 12566.00 204.15 54633.38 88888.00 2015-06-17 17:06:28.000 168 12565.98 204.12 54633.35 88888.00 2015-06-17 17:06:28.125 168 12566.02 204.12 54633.35 88888.00 2015-06-17 17:06:28.250 168 12566.08 204.15 54633.35 88888.00 2015-06-17 17:06:28.375 168 12566.15 204.15 54633.35 88888.00 2015-06-17 17:06:28.500 168 12566.15 204.15 54633.35 88888.00 2015-06-17 17:06:28.625 168 12566.12 204.12 54633.35 88888.00 2015-06-17 17:06:28.750 168 12566.15 204.10 54633.35 88888.00 2015-06-17 17:06:28.875 168 12566.12 204.07 54633.40 88888.00 2015-06-17 17:06:29.000 168 12566.08 204.10 54633.38 88888.00 2015-06-17 17:06:29.125 168 12566.05 204.10 54633.38 88888.00 2015-06-17 17:06:29.250 168 12566.05 204.10 54633.35 88888.00 2015-06-17 17:06:29.375 168 12566.02 204.05 54633.30 88888.00 2015-06-17 17:06:29.500 168 12566.00 204.07 54633.30 88888.00 2015-06-17 17:06:29.625 168 12566.05 204.07 54633.30 88888.00 2015-06-17 17:06:29.750 168 12566.08 204.07 54633.32 88888.00 2015-06-17 17:06:29.875 168 12566.08 204.07 54633.32 88888.00 2015-06-17 17:06:30.000 168 12566.17 204.07 54633.30 88888.00 2015-06-17 17:06:30.125 168 12566.15 204.07 54633.32 88888.00 2015-06-17 17:06:30.250 168 12566.12 204.07 54633.35 88888.00 2015-06-17 17:06:30.375 168 12566.17 204.07 54633.38 88888.00 2015-06-17 17:06:30.500 168 12566.15 204.07 54633.38 88888.00 2015-06-17 17:06:30.625 168 12566.10 204.03 54633.35 88888.00 2015-06-17 17:06:30.750 168 12566.08 204.05 54633.35 88888.00 2015-06-17 17:06:30.875 168 12566.08 204.07 54633.35 88888.00 2015-06-17 17:06:31.000 168 12566.08 204.07 54633.38 88888.00 2015-06-17 17:06:31.125 168 12566.12 204.05 54633.40 88888.00 2015-06-17 17:06:31.250 168 12566.08 204.07 54633.38 88888.00 2015-06-17 17:06:31.375 168 12566.17 204.07 54633.35 88888.00 2015-06-17 17:06:31.500 168 12566.20 204.07 54633.38 88888.00 2015-06-17 17:06:31.625 168 12566.20 204.07 54633.35 88888.00 2015-06-17 17:06:31.750 168 12566.12 204.07 54633.35 88888.00 2015-06-17 17:06:31.875 168 12566.08 204.05 54633.32 88888.00 2015-06-17 17:06:32.000 168 12566.08 204.05 54633.32 88888.00 2015-06-17 17:06:32.125 168 12566.08 204.05 54633.32 88888.00 2015-06-17 17:06:32.250 168 12566.08 204.05 54633.35 88888.00 2015-06-17 17:06:32.375 168 12566.10 204.05 54633.35 88888.00 2015-06-17 17:06:32.500 168 12566.12 204.07 54633.32 88888.00 2015-06-17 17:06:32.625 168 12566.15 204.10 54633.32 88888.00 2015-06-17 17:06:32.750 168 12566.17 204.07 54633.30 88888.00 2015-06-17 17:06:32.875 168 12566.20 204.10 54633.30 88888.00 2015-06-17 17:06:33.000 168 12566.15 204.05 54633.32 88888.00 2015-06-17 17:06:33.125 168 12566.10 204.03 54633.35 88888.00 2015-06-17 17:06:33.250 168 12566.10 204.03 54633.30 88888.00 2015-06-17 17:06:33.375 168 12566.12 204.03 54633.30 88888.00 2015-06-17 17:06:33.500 168 12566.05 204.03 54633.30 88888.00 2015-06-17 17:06:33.625 168 12566.08 204.05 54633.30 88888.00 2015-06-17 17:06:33.750 168 12566.08 204.07 54633.30 88888.00 2015-06-17 17:06:33.875 168 12566.05 204.05 54633.30 88888.00 2015-06-17 17:06:34.000 168 12566.08 204.03 54633.30 88888.00 2015-06-17 17:06:34.125 168 12566.02 204.05 54633.32 88888.00 2015-06-17 17:06:34.250 168 12565.98 204.05 54633.35 88888.00 2015-06-17 17:06:34.375 168 12566.05 204.05 54633.30 88888.00 2015-06-17 17:06:34.500 168 12566.02 204.05 54633.30 88888.00 2015-06-17 17:06:34.625 168 12565.98 204.07 54633.32 88888.00 2015-06-17 17:06:34.750 168 12565.95 204.07 54633.35 88888.00 2015-06-17 17:06:34.875 168 12566.02 204.07 54633.40 88888.00 2015-06-17 17:06:35.000 168 12566.05 204.03 54633.35 88888.00 2015-06-17 17:06:35.125 168 12566.05 203.97 54633.32 88888.00 2015-06-17 17:06:35.250 168 12566.05 203.97 54633.35 88888.00 2015-06-17 17:06:35.375 168 12566.02 204.00 54633.35 88888.00 2015-06-17 17:06:35.500 168 12566.00 204.00 54633.32 88888.00 2015-06-17 17:06:35.625 168 12565.98 203.97 54633.32 88888.00 2015-06-17 17:06:35.750 168 12566.02 203.97 54633.35 88888.00 2015-06-17 17:06:35.875 168 12566.08 203.97 54633.32 88888.00 2015-06-17 17:06:36.000 168 12566.10 203.97 54633.30 88888.00 2015-06-17 17:06:36.125 168 12566.10 203.97 54633.28 88888.00 2015-06-17 17:06:36.250 168 12566.05 203.97 54633.30 88888.00 2015-06-17 17:06:36.375 168 12566.10 204.00 54633.28 88888.00 2015-06-17 17:06:36.500 168 12566.08 203.97 54633.28 88888.00 2015-06-17 17:06:36.625 168 12566.05 203.95 54633.28 88888.00 2015-06-17 17:06:36.750 168 12566.02 203.95 54633.28 88888.00 2015-06-17 17:06:36.875 168 12566.02 203.97 54633.32 88888.00 2015-06-17 17:06:37.000 168 12566.00 203.97 54633.30 88888.00 2015-06-17 17:06:37.125 168 12565.95 203.95 54633.25 88888.00 2015-06-17 17:06:37.250 168 12565.90 203.93 54633.28 88888.00 2015-06-17 17:06:37.375 168 12566.05 203.95 54633.30 88888.00 2015-06-17 17:06:37.500 168 12566.08 203.95 54633.32 88888.00 2015-06-17 17:06:37.625 168 12566.02 203.95 54633.32 88888.00 2015-06-17 17:06:37.750 168 12566.02 203.95 54633.35 88888.00 2015-06-17 17:06:37.875 168 12565.98 203.95 54633.32 88888.00 2015-06-17 17:06:38.000 168 12565.98 203.95 54633.32 88888.00 2015-06-17 17:06:38.125 168 12565.95 203.93 54633.32 88888.00 2015-06-17 17:06:38.250 168 12566.00 203.93 54633.32 88888.00 2015-06-17 17:06:38.375 168 12566.08 203.95 54633.32 88888.00 2015-06-17 17:06:38.500 168 12566.02 203.93 54633.32 88888.00 2015-06-17 17:06:38.625 168 12566.00 203.90 54633.32 88888.00 2015-06-17 17:06:38.750 168 12566.00 203.93 54633.30 88888.00 2015-06-17 17:06:38.875 168 12566.08 203.90 54633.30 88888.00 2015-06-17 17:06:39.000 168 12566.08 203.88 54633.28 88888.00 2015-06-17 17:06:39.125 168 12566.08 203.90 54633.32 88888.00 2015-06-17 17:06:39.250 168 12566.00 203.88 54633.32 88888.00 2015-06-17 17:06:39.375 168 12565.98 203.88 54633.32 88888.00 2015-06-17 17:06:39.500 168 12565.98 203.88 54633.30 88888.00 2015-06-17 17:06:39.625 168 12566.05 203.88 54633.32 88888.00 2015-06-17 17:06:39.750 168 12566.08 203.88 54633.35 88888.00 2015-06-17 17:06:39.875 168 12566.12 203.85 54633.38 88888.00 2015-06-17 17:06:40.000 168 12566.15 203.88 54633.32 88888.00 2015-06-17 17:06:40.125 168 12566.12 203.85 54633.32 88888.00 2015-06-17 17:06:40.250 168 12566.05 203.82 54633.30 88888.00 2015-06-17 17:06:40.375 168 12566.05 203.82 54633.30 88888.00 2015-06-17 17:06:40.500 168 12566.00 203.78 54633.30 88888.00 2015-06-17 17:06:40.625 168 12566.02 203.80 54633.30 88888.00 2015-06-17 17:06:40.750 168 12566.02 203.80 54633.30 88888.00 2015-06-17 17:06:40.875 168 12566.00 203.80 54633.30 88888.00 2015-06-17 17:06:41.000 168 12566.02 203.78 54633.32 88888.00 2015-06-17 17:06:41.125 168 12566.02 203.78 54633.35 88888.00 2015-06-17 17:06:41.250 168 12566.05 203.75 54633.32 88888.00 2015-06-17 17:06:41.375 168 12566.12 203.75 54633.30 88888.00 2015-06-17 17:06:41.500 168 12566.15 203.75 54633.28 88888.00 2015-06-17 17:06:41.625 168 12566.08 203.75 54633.28 88888.00 2015-06-17 17:06:41.750 168 12566.10 203.72 54633.32 88888.00 2015-06-17 17:06:41.875 168 12566.12 203.75 54633.30 88888.00 2015-06-17 17:06:42.000 168 12566.12 203.75 54633.30 88888.00 2015-06-17 17:06:42.125 168 12566.10 203.75 54633.30 88888.00 2015-06-17 17:06:42.250 168 12566.10 203.72 54633.30 88888.00 2015-06-17 17:06:42.375 168 12566.10 203.72 54633.28 88888.00 2015-06-17 17:06:42.500 168 12566.12 203.72 54633.32 88888.00 2015-06-17 17:06:42.625 168 12566.08 203.70 54633.32 88888.00 2015-06-17 17:06:42.750 168 12566.10 203.68 54633.30 88888.00 2015-06-17 17:06:42.875 168 12566.15 203.65 54633.30 88888.00 2015-06-17 17:06:43.000 168 12566.20 203.68 54633.30 88888.00 2015-06-17 17:06:43.125 168 12566.15 203.65 54633.32 88888.00 2015-06-17 17:06:43.250 168 12566.05 203.62 54633.32 88888.00 2015-06-17 17:06:43.375 168 12566.10 203.68 54633.32 88888.00 2015-06-17 17:06:43.500 168 12566.08 203.68 54633.32 88888.00 2015-06-17 17:06:43.625 168 12566.05 203.62 54633.30 88888.00 2015-06-17 17:06:43.750 168 12566.10 203.62 54633.30 88888.00 2015-06-17 17:06:43.875 168 12566.15 203.62 54633.30 88888.00 2015-06-17 17:06:44.000 168 12566.10 203.62 54633.28 88888.00 2015-06-17 17:06:44.125 168 12566.00 203.62 54633.28 88888.00 2015-06-17 17:06:44.250 168 12565.95 203.60 54633.28 88888.00 2015-06-17 17:06:44.375 168 12565.98 203.60 54633.28 88888.00 2015-06-17 17:06:44.500 168 12565.92 203.57 54633.25 88888.00 2015-06-17 17:06:44.625 168 12566.00 203.60 54633.28 88888.00 2015-06-17 17:06:44.750 168 12566.02 203.62 54633.30 88888.00 2015-06-17 17:06:44.875 168 12566.05 203.57 54633.28 88888.00 2015-06-17 17:06:45.000 168 12566.00 203.60 54633.28 88888.00 2015-06-17 17:06:45.125 168 12566.00 203.60 54633.28 88888.00 2015-06-17 17:06:45.250 168 12565.98 203.57 54633.28 88888.00 2015-06-17 17:06:45.375 168 12566.00 203.57 54633.28 88888.00 2015-06-17 17:06:45.500 168 12566.00 203.60 54633.25 88888.00 2015-06-17 17:06:45.625 168 12566.00 203.57 54633.28 88888.00 2015-06-17 17:06:45.750 168 12566.08 203.55 54633.28 88888.00 2015-06-17 17:06:45.875 168 12566.12 203.55 54633.28 88888.00 2015-06-17 17:06:46.000 168 12566.12 203.53 54633.25 88888.00 2015-06-17 17:06:46.125 168 12566.05 203.55 54633.25 88888.00 2015-06-17 17:06:46.250 168 12566.05 203.57 54633.25 88888.00 2015-06-17 17:06:46.375 168 12566.10 203.57 54633.28 88888.00 2015-06-17 17:06:46.500 168 12566.08 203.57 54633.25 88888.00 2015-06-17 17:06:46.625 168 12566.08 203.53 54633.28 88888.00 2015-06-17 17:06:46.750 168 12566.10 203.53 54633.28 88888.00 2015-06-17 17:06:46.875 168 12566.08 203.55 54633.25 88888.00 2015-06-17 17:06:47.000 168 12566.05 203.53 54633.25 88888.00 2015-06-17 17:06:47.125 168 12566.05 203.50 54633.25 88888.00 2015-06-17 17:06:47.250 168 12566.08 203.45 54633.25 88888.00 2015-06-17 17:06:47.375 168 12566.10 203.45 54633.28 88888.00 2015-06-17 17:06:47.500 168 12566.05 203.50 54633.25 88888.00 2015-06-17 17:06:47.625 168 12566.02 203.47 54633.25 88888.00 2015-06-17 17:06:47.750 168 12566.05 203.45 54633.25 88888.00 2015-06-17 17:06:47.875 168 12566.12 203.45 54633.22 88888.00 2015-06-17 17:06:48.000 168 12566.12 203.45 54633.22 88888.00 2015-06-17 17:06:48.125 168 12566.08 203.47 54633.22 88888.00 2015-06-17 17:06:48.250 168 12565.95 203.45 54633.25 88888.00 2015-06-17 17:06:48.375 168 12565.95 203.45 54633.25 88888.00 2015-06-17 17:06:48.500 168 12566.02 203.45 54633.28 88888.00 2015-06-17 17:06:48.625 168 12566.08 203.47 54633.25 88888.00 2015-06-17 17:06:48.750 168 12566.02 203.47 54633.22 88888.00 2015-06-17 17:06:48.875 168 12566.08 203.47 54633.25 88888.00 2015-06-17 17:06:49.000 168 12566.10 203.47 54633.28 88888.00 2015-06-17 17:06:49.125 168 12566.08 203.45 54633.28 88888.00 2015-06-17 17:06:49.250 168 12565.98 203.45 54633.28 88888.00 2015-06-17 17:06:49.375 168 12566.00 203.45 54633.25 88888.00 2015-06-17 17:06:49.500 168 12566.05 203.47 54633.25 88888.00 2015-06-17 17:06:49.625 168 12566.08 203.47 54633.28 88888.00 2015-06-17 17:06:49.750 168 12566.05 203.45 54633.25 88888.00 2015-06-17 17:06:49.875 168 12566.08 203.40 54633.25 88888.00 2015-06-17 17:06:50.000 168 12566.08 203.38 54633.20 88888.00 2015-06-17 17:06:50.125 168 12566.08 203.35 54633.22 88888.00 2015-06-17 17:06:50.250 168 12566.02 203.40 54633.28 88888.00 2015-06-17 17:06:50.375 168 12566.10 203.43 54633.28 88888.00 2015-06-17 17:06:50.500 168 12566.08 203.45 54633.28 88888.00 2015-06-17 17:06:50.625 168 12566.02 203.45 54633.25 88888.00 2015-06-17 17:06:50.750 168 12566.05 203.45 54633.28 88888.00 2015-06-17 17:06:50.875 168 12566.05 203.45 54633.28 88888.00 2015-06-17 17:06:51.000 168 12566.02 203.43 54633.28 88888.00 2015-06-17 17:06:51.125 168 12565.98 203.40 54633.28 88888.00 2015-06-17 17:06:51.250 168 12565.98 203.40 54633.25 88888.00 2015-06-17 17:06:51.375 168 12566.00 203.43 54633.28 88888.00 2015-06-17 17:06:51.500 168 12566.00 203.43 54633.28 88888.00 2015-06-17 17:06:51.625 168 12566.02 203.40 54633.28 88888.00 2015-06-17 17:06:51.750 168 12566.05 203.40 54633.25 88888.00 2015-06-17 17:06:51.875 168 12566.02 203.40 54633.25 88888.00 2015-06-17 17:06:52.000 168 12566.02 203.40 54633.25 88888.00 2015-06-17 17:06:52.125 168 12566.05 203.43 54633.28 88888.00 2015-06-17 17:06:52.250 168 12566.05 203.43 54633.28 88888.00 2015-06-17 17:06:52.375 168 12566.00 203.45 54633.25 88888.00 2015-06-17 17:06:52.500 168 12565.98 203.43 54633.22 88888.00 2015-06-17 17:06:52.625 168 12565.98 203.43 54633.25 88888.00 2015-06-17 17:06:52.750 168 12566.00 203.40 54633.28 88888.00 2015-06-17 17:06:52.875 168 12566.00 203.38 54633.28 88888.00 2015-06-17 17:06:53.000 168 12565.95 203.40 54633.25 88888.00 2015-06-17 17:06:53.125 168 12565.90 203.40 54633.22 88888.00 2015-06-17 17:06:53.250 168 12565.92 203.40 54633.20 88888.00 2015-06-17 17:06:53.375 168 12565.95 203.43 54633.22 88888.00 2015-06-17 17:06:53.500 168 12566.00 203.40 54633.25 88888.00 2015-06-17 17:06:53.625 168 12566.02 203.38 54633.25 88888.00 2015-06-17 17:06:53.750 168 12566.05 203.38 54633.28 88888.00 2015-06-17 17:06:53.875 168 12566.00 203.35 54633.28 88888.00 2015-06-17 17:06:54.000 168 12566.00 203.35 54633.25 88888.00 2015-06-17 17:06:54.125 168 12566.05 203.40 54633.25 88888.00 2015-06-17 17:06:54.250 168 12566.02 203.38 54633.28 88888.00 2015-06-17 17:06:54.375 168 12566.00 203.43 54633.28 88888.00 2015-06-17 17:06:54.500 168 12565.98 203.40 54633.25 88888.00 2015-06-17 17:06:54.625 168 12565.90 203.38 54633.22 88888.00 2015-06-17 17:06:54.750 168 12565.90 203.40 54633.22 88888.00 2015-06-17 17:06:54.875 168 12565.95 203.43 54633.30 88888.00 2015-06-17 17:06:55.000 168 12566.05 203.43 54633.28 88888.00 2015-06-17 17:06:55.125 168 12566.00 203.38 54633.28 88888.00 2015-06-17 17:06:55.250 168 12565.90 203.38 54633.25 88888.00 2015-06-17 17:06:55.375 168 12565.85 203.35 54633.25 88888.00 2015-06-17 17:06:55.500 168 12565.88 203.38 54633.28 88888.00 2015-06-17 17:06:55.625 168 12565.92 203.38 54633.25 88888.00 2015-06-17 17:06:55.750 168 12565.92 203.38 54633.25 88888.00 2015-06-17 17:06:55.875 168 12565.92 203.38 54633.22 88888.00 2015-06-17 17:06:56.000 168 12565.92 203.35 54633.25 88888.00 2015-06-17 17:06:56.125 168 12565.95 203.35 54633.28 88888.00 2015-06-17 17:06:56.250 168 12565.92 203.35 54633.30 88888.00 2015-06-17 17:06:56.375 168 12565.95 203.35 54633.28 88888.00 2015-06-17 17:06:56.500 168 12565.98 203.35 54633.28 88888.00 2015-06-17 17:06:56.625 168 12565.95 203.32 54633.28 88888.00 2015-06-17 17:06:56.750 168 12565.90 203.35 54633.28 88888.00 2015-06-17 17:06:56.875 168 12565.90 203.35 54633.22 88888.00 2015-06-17 17:06:57.000 168 12565.92 203.38 54633.20 88888.00 2015-06-17 17:06:57.125 168 12565.92 203.35 54633.22 88888.00 2015-06-17 17:06:57.250 168 12565.90 203.35 54633.22 88888.00 2015-06-17 17:06:57.375 168 12565.98 203.38 54633.25 88888.00 2015-06-17 17:06:57.500 168 12565.92 203.38 54633.25 88888.00 2015-06-17 17:06:57.625 168 12565.90 203.35 54633.25 88888.00 2015-06-17 17:06:57.750 168 12565.85 203.35 54633.28 88888.00 2015-06-17 17:06:57.875 168 12565.88 203.32 54633.25 88888.00 2015-06-17 17:06:58.000 168 12565.85 203.32 54633.22 88888.00 2015-06-17 17:06:58.125 168 12565.88 203.32 54633.22 88888.00 2015-06-17 17:06:58.250 168 12565.83 203.32 54633.25 88888.00 2015-06-17 17:06:58.375 168 12565.83 203.32 54633.22 88888.00 2015-06-17 17:06:58.500 168 12565.85 203.32 54633.22 88888.00 2015-06-17 17:06:58.625 168 12565.85 203.30 54633.22 88888.00 2015-06-17 17:06:58.750 168 12565.80 203.28 54633.20 88888.00 2015-06-17 17:06:58.875 168 12565.80 203.28 54633.20 88888.00 2015-06-17 17:06:59.000 168 12565.83 203.30 54633.20 88888.00 2015-06-17 17:06:59.125 168 12565.80 203.32 54633.20 88888.00 2015-06-17 17:06:59.250 168 12565.80 203.32 54633.25 88888.00 2015-06-17 17:06:59.375 168 12565.83 203.32 54633.28 88888.00 2015-06-17 17:06:59.500 168 12565.75 203.30 54633.25 88888.00 2015-06-17 17:06:59.625 168 12565.73 203.30 54633.25 88888.00 2015-06-17 17:06:59.750 168 12565.73 203.30 54633.25 88888.00 2015-06-17 17:06:59.875 168 12565.80 203.30 54633.25 88888.00 2015-06-17 17:07:00.000 168 12565.88 203.28 54633.25 88888.00 2015-06-17 17:07:00.125 168 12565.77 203.25 54633.25 88888.00 2015-06-17 17:07:00.250 168 12565.67 203.25 54633.20 88888.00 2015-06-17 17:07:00.375 168 12565.67 203.28 54633.20 88888.00 2015-06-17 17:07:00.500 168 12565.77 203.28 54633.25 88888.00 2015-06-17 17:07:00.625 168 12565.83 203.28 54633.25 88888.00 2015-06-17 17:07:00.750 168 12565.85 203.25 54633.25 88888.00 2015-06-17 17:07:00.875 168 12565.75 203.28 54633.22 88888.00 2015-06-17 17:07:01.000 168 12565.73 203.28 54633.25 88888.00 2015-06-17 17:07:01.125 168 12565.75 203.28 54633.28 88888.00 2015-06-17 17:07:01.250 168 12565.65 203.28 54633.25 88888.00 2015-06-17 17:07:01.375 168 12565.67 203.25 54633.22 88888.00 2015-06-17 17:07:01.500 168 12565.73 203.25 54633.22 88888.00 2015-06-17 17:07:01.625 168 12565.73 203.25 54633.25 88888.00 2015-06-17 17:07:01.750 168 12565.70 203.25 54633.28 88888.00 2015-06-17 17:07:01.875 168 12565.70 203.25 54633.25 88888.00 2015-06-17 17:07:02.000 168 12565.75 203.25 54633.22 88888.00 2015-06-17 17:07:02.125 168 12565.75 203.22 54633.25 88888.00 2015-06-17 17:07:02.250 168 12565.70 203.22 54633.25 88888.00 2015-06-17 17:07:02.375 168 12565.73 203.25 54633.28 88888.00 2015-06-17 17:07:02.500 168 12565.73 203.25 54633.28 88888.00 2015-06-17 17:07:02.625 168 12565.70 203.25 54633.28 88888.00 2015-06-17 17:07:02.750 168 12565.65 203.22 54633.25 88888.00 2015-06-17 17:07:02.875 168 12565.58 203.20 54633.25 88888.00 2015-06-17 17:07:03.000 168 12565.62 203.20 54633.25 88888.00 2015-06-17 17:07:03.125 168 12565.65 203.22 54633.25 88888.00 2015-06-17 17:07:03.250 168 12565.62 203.22 54633.22 88888.00 2015-06-17 17:07:03.375 168 12565.65 203.22 54633.25 88888.00 2015-06-17 17:07:03.500 168 12565.67 203.18 54633.25 88888.00 2015-06-17 17:07:03.625 168 12565.65 203.18 54633.22 88888.00 2015-06-17 17:07:03.750 168 12565.70 203.20 54633.25 88888.00 2015-06-17 17:07:03.875 168 12565.70 203.20 54633.25 88888.00 2015-06-17 17:07:04.000 168 12565.75 203.18 54633.28 88888.00 2015-06-17 17:07:04.125 168 12565.75 203.15 54633.25 88888.00 2015-06-17 17:07:04.250 168 12565.67 203.12 54633.25 88888.00 2015-06-17 17:07:04.375 168 12565.62 203.15 54633.20 88888.00 2015-06-17 17:07:04.500 168 12565.60 203.15 54633.20 88888.00 2015-06-17 17:07:04.625 168 12565.60 203.15 54633.25 88888.00 2015-06-17 17:07:04.750 168 12565.60 203.15 54633.22 88888.00 2015-06-17 17:07:04.875 168 12565.65 203.18 54633.22 88888.00 2015-06-17 17:07:05.000 168 12565.70 203.18 54633.22 88888.00 2015-06-17 17:07:05.125 168 12565.60 203.18 54633.22 88888.00 2015-06-17 17:07:05.250 168 12565.50 203.12 54633.25 88888.00 2015-06-17 17:07:05.375 168 12565.55 203.12 54633.22 88888.00 2015-06-17 17:07:05.500 168 12565.55 203.10 54633.22 88888.00 2015-06-17 17:07:05.625 168 12565.58 203.12 54633.25 88888.00 2015-06-17 17:07:05.750 168 12565.55 203.15 54633.28 88888.00 2015-06-17 17:07:05.875 168 12565.55 203.15 54633.28 88888.00 2015-06-17 17:07:06.000 168 12565.60 203.12 54633.28 88888.00 2015-06-17 17:07:06.125 168 12565.60 203.12 54633.25 88888.00 2015-06-17 17:07:06.250 168 12565.50 203.10 54633.25 88888.00 2015-06-17 17:07:06.375 168 12565.48 203.10 54633.25 88888.00 2015-06-17 17:07:06.500 168 12565.48 203.10 54633.22 88888.00 2015-06-17 17:07:06.625 168 12565.52 203.07 54633.22 88888.00 2015-06-17 17:07:06.750 168 12565.52 203.10 54633.28 88888.00 2015-06-17 17:07:06.875 168 12565.45 203.12 54633.25 88888.00 2015-06-17 17:07:07.000 168 12565.50 203.12 54633.25 88888.00 2015-06-17 17:07:07.125 168 12565.52 203.12 54633.28 88888.00 2015-06-17 17:07:07.250 168 12565.55 203.12 54633.28 88888.00 2015-06-17 17:07:07.375 168 12565.58 203.15 54633.22 88888.00 2015-06-17 17:07:07.500 168 12565.58 203.12 54633.25 88888.00 2015-06-17 17:07:07.625 168 12565.50 203.10 54633.25 88888.00 2015-06-17 17:07:07.750 168 12565.48 203.12 54633.28 88888.00 2015-06-17 17:07:07.875 168 12565.50 203.12 54633.28 88888.00 2015-06-17 17:07:08.000 168 12565.48 203.10 54633.25 88888.00 2015-06-17 17:07:08.125 168 12565.42 203.10 54633.28 88888.00 2015-06-17 17:07:08.250 168 12565.38 203.07 54633.28 88888.00 2015-06-17 17:07:08.375 168 12565.42 203.07 54633.25 88888.00 2015-06-17 17:07:08.500 168 12565.50 203.10 54633.25 88888.00 2015-06-17 17:07:08.625 168 12565.52 203.10 54633.25 88888.00 2015-06-17 17:07:08.750 168 12565.48 203.12 54633.25 88888.00 2015-06-17 17:07:08.875 168 12565.42 203.12 54633.25 88888.00 2015-06-17 17:07:09.000 168 12565.42 203.07 54633.25 88888.00 2015-06-17 17:07:09.125 168 12565.40 203.10 54633.22 88888.00 2015-06-17 17:07:09.250 168 12565.38 203.07 54633.28 88888.00 2015-06-17 17:07:09.375 168 12565.38 203.07 54633.28 88888.00 2015-06-17 17:07:09.500 168 12565.40 203.05 54633.25 88888.00 2015-06-17 17:07:09.625 168 12565.40 203.05 54633.25 88888.00 2015-06-17 17:07:09.750 168 12565.42 203.07 54633.28 88888.00 2015-06-17 17:07:09.875 168 12565.40 203.10 54633.25 88888.00 2015-06-17 17:07:10.000 168 12565.42 203.10 54633.28 88888.00 2015-06-17 17:07:10.125 168 12565.48 203.07 54633.25 88888.00 2015-06-17 17:07:10.250 168 12565.40 203.05 54633.25 88888.00 2015-06-17 17:07:10.375 168 12565.35 203.07 54633.28 88888.00 2015-06-17 17:07:10.500 168 12565.35 203.10 54633.28 88888.00 2015-06-17 17:07:10.625 168 12565.38 203.07 54633.25 88888.00 2015-06-17 17:07:10.750 168 12565.35 203.05 54633.22 88888.00 2015-06-17 17:07:10.875 168 12565.33 203.05 54633.28 88888.00 2015-06-17 17:07:11.000 168 12565.33 203.07 54633.25 88888.00 2015-06-17 17:07:11.125 168 12565.33 203.07 54633.28 88888.00 2015-06-17 17:07:11.250 168 12565.33 203.05 54633.28 88888.00 2015-06-17 17:07:11.375 168 12565.38 203.05 54633.25 88888.00 2015-06-17 17:07:11.500 168 12565.35 203.07 54633.25 88888.00 2015-06-17 17:07:11.625 168 12565.38 203.07 54633.22 88888.00 2015-06-17 17:07:11.750 168 12565.38 203.10 54633.22 88888.00 2015-06-17 17:07:11.875 168 12565.38 203.10 54633.25 88888.00 2015-06-17 17:07:12.000 168 12565.38 203.07 54633.22 88888.00 2015-06-17 17:07:12.125 168 12565.33 203.05 54633.25 88888.00 2015-06-17 17:07:12.250 168 12565.27 203.05 54633.25 88888.00 2015-06-17 17:07:12.375 168 12565.27 203.10 54633.25 88888.00 2015-06-17 17:07:12.500 168 12565.30 203.10 54633.25 88888.00 2015-06-17 17:07:12.625 168 12565.33 203.07 54633.25 88888.00 2015-06-17 17:07:12.750 168 12565.35 203.07 54633.22 88888.00 2015-06-17 17:07:12.875 168 12565.33 203.05 54633.20 88888.00 2015-06-17 17:07:13.000 168 12565.35 203.05 54633.20 88888.00 2015-06-17 17:07:13.125 168 12565.30 203.05 54633.20 88888.00 2015-06-17 17:07:13.250 168 12565.17 203.03 54633.22 88888.00 2015-06-17 17:07:13.375 168 12565.20 203.05 54633.22 88888.00 2015-06-17 17:07:13.500 168 12565.20 203.03 54633.20 88888.00 2015-06-17 17:07:13.625 168 12565.23 203.05 54633.22 88888.00 2015-06-17 17:07:13.750 168 12565.23 203.05 54633.25 88888.00 2015-06-17 17:07:13.875 168 12565.20 203.07 54633.25 88888.00 2015-06-17 17:07:14.000 168 12565.20 203.07 54633.22 88888.00 2015-06-17 17:07:14.125 168 12565.20 203.07 54633.22 88888.00 2015-06-17 17:07:14.250 168 12565.17 203.05 54633.28 88888.00 2015-06-17 17:07:14.375 168 12565.15 203.05 54633.22 88888.00 2015-06-17 17:07:14.500 168 12565.15 203.05 54633.20 88888.00 2015-06-17 17:07:14.625 168 12565.12 203.05 54633.22 88888.00 2015-06-17 17:07:14.750 168 12565.12 203.07 54633.22 88888.00 2015-06-17 17:07:14.875 168 12565.17 203.05 54633.22 88888.00 2015-06-17 17:07:15.000 168 12565.20 203.03 54633.22 88888.00 2015-06-17 17:07:15.125 168 12565.15 203.05 54633.22 88888.00 2015-06-17 17:07:15.250 168 12565.05 203.05 54633.25 88888.00 2015-06-17 17:07:15.375 168 12565.08 203.10 54633.25 88888.00 2015-06-17 17:07:15.500 168 12565.08 203.07 54633.25 88888.00 2015-06-17 17:07:15.625 168 12565.08 203.07 54633.22 88888.00 2015-06-17 17:07:15.750 168 12565.05 203.07 54633.20 88888.00 2015-06-17 17:07:15.875 168 12565.05 203.03 54633.20 88888.00 2015-06-17 17:07:16.000 168 12565.05 203.07 54633.18 88888.00 2015-06-17 17:07:16.125 168 12565.08 203.07 54633.20 88888.00 2015-06-17 17:07:16.250 168 12565.02 203.05 54633.25 88888.00 2015-06-17 17:07:16.375 168 12565.05 203.05 54633.25 88888.00 2015-06-17 17:07:16.500 168 12565.05 203.05 54633.25 88888.00 2015-06-17 17:07:16.625 168 12565.00 203.03 54633.22 88888.00 2015-06-17 17:07:16.750 168 12564.98 203.03 54633.20 88888.00 2015-06-17 17:07:16.875 168 12564.98 203.05 54633.22 88888.00 2015-06-17 17:07:17.000 168 12565.00 203.05 54633.22 88888.00 2015-06-17 17:07:17.125 168 12564.95 203.03 54633.20 88888.00 2015-06-17 17:07:17.250 168 12564.90 203.00 54633.22 88888.00 2015-06-17 17:07:17.375 168 12564.92 203.03 54633.22 88888.00 2015-06-17 17:07:17.500 168 12564.95 203.03 54633.20 88888.00 2015-06-17 17:07:17.625 168 12564.98 203.03 54633.20 88888.00 2015-06-17 17:07:17.750 168 12564.98 203.00 54633.20 88888.00 2015-06-17 17:07:17.875 168 12564.98 202.95 54633.18 88888.00 2015-06-17 17:07:18.000 168 12564.95 202.95 54633.15 88888.00 2015-06-17 17:07:18.125 168 12564.95 202.95 54633.20 88888.00 2015-06-17 17:07:18.250 168 12564.90 202.97 54633.20 88888.00 2015-06-17 17:07:18.375 168 12564.98 203.00 54633.20 88888.00 2015-06-17 17:07:18.500 168 12565.00 203.00 54633.20 88888.00 2015-06-17 17:07:18.625 168 12564.98 202.97 54633.18 88888.00 2015-06-17 17:07:18.750 168 12564.98 202.95 54633.18 88888.00 2015-06-17 17:07:18.875 168 12564.98 202.95 54633.18 88888.00 2015-06-17 17:07:19.000 168 12564.95 202.95 54633.20 88888.00 2015-06-17 17:07:19.125 168 12564.95 203.00 54633.25 88888.00 2015-06-17 17:07:19.250 168 12564.92 202.95 54633.22 88888.00 2015-06-17 17:07:19.375 168 12564.88 202.95 54633.20 88888.00 2015-06-17 17:07:19.500 168 12564.80 202.93 54633.18 88888.00 2015-06-17 17:07:19.625 168 12564.75 202.93 54633.18 88888.00 2015-06-17 17:07:19.750 168 12564.75 202.90 54633.18 88888.00 2015-06-17 17:07:19.875 168 12564.80 202.90 54633.18 88888.00 2015-06-17 17:07:20.000 168 12564.80 202.90 54633.18 88888.00 2015-06-17 17:07:20.125 168 12564.80 202.88 54633.18 88888.00 2015-06-17 17:07:20.250 168 12564.80 202.85 54633.18 88888.00 2015-06-17 17:07:20.375 168 12564.83 202.88 54633.15 88888.00 2015-06-17 17:07:20.500 168 12564.85 202.88 54633.18 88888.00 2015-06-17 17:07:20.625 168 12564.88 202.88 54633.15 88888.00 2015-06-17 17:07:20.750 168 12564.83 202.88 54633.18 88888.00 2015-06-17 17:07:20.875 168 12564.80 202.88 54633.18 88888.00 2015-06-17 17:07:21.000 168 12564.80 202.88 54633.18 88888.00 2015-06-17 17:07:21.125 168 12564.77 202.90 54633.20 88888.00 2015-06-17 17:07:21.250 168 12564.77 202.85 54633.22 88888.00 2015-06-17 17:07:21.375 168 12564.80 202.88 54633.22 88888.00 2015-06-17 17:07:21.500 168 12564.80 202.85 54633.20 88888.00 2015-06-17 17:07:21.625 168 12564.85 202.88 54633.18 88888.00 2015-06-17 17:07:21.750 168 12564.85 202.85 54633.18 88888.00 2015-06-17 17:07:21.875 168 12564.77 202.85 54633.18 88888.00 2015-06-17 17:07:22.000 168 12564.73 202.80 54633.15 88888.00 2015-06-17 17:07:22.125 168 12564.80 202.82 54633.18 88888.00 2015-06-17 17:07:22.250 168 12564.77 202.82 54633.18 88888.00 2015-06-17 17:07:22.375 168 12564.75 202.80 54633.15 88888.00 2015-06-17 17:07:22.500 168 12564.65 202.80 54633.18 88888.00 2015-06-17 17:07:22.625 168 12564.60 202.80 54633.18 88888.00 2015-06-17 17:07:22.750 168 12564.62 202.82 54633.18 88888.00 2015-06-17 17:07:22.875 168 12564.62 202.82 54633.18 88888.00 2015-06-17 17:07:23.000 168 12564.60 202.82 54633.15 88888.00 2015-06-17 17:07:23.125 168 12564.58 202.82 54633.18 88888.00 2015-06-17 17:07:23.250 168 12564.60 202.78 54633.18 88888.00 2015-06-17 17:07:23.375 168 12564.67 202.80 54633.18 88888.00 2015-06-17 17:07:23.500 168 12564.67 202.80 54633.15 88888.00 2015-06-17 17:07:23.625 168 12564.65 202.80 54633.20 88888.00 2015-06-17 17:07:23.750 168 12564.67 202.82 54633.20 88888.00 2015-06-17 17:07:23.875 168 12564.67 202.82 54633.20 88888.00 2015-06-17 17:07:24.000 168 12564.62 202.80 54633.18 88888.00 2015-06-17 17:07:24.125 168 12564.60 202.78 54633.20 88888.00 2015-06-17 17:07:24.250 168 12564.60 202.78 54633.20 88888.00 2015-06-17 17:07:24.375 168 12564.65 202.80 54633.20 88888.00 2015-06-17 17:07:24.500 168 12564.65 202.80 54633.18 88888.00 2015-06-17 17:07:24.625 168 12564.67 202.82 54633.15 88888.00 2015-06-17 17:07:24.750 168 12564.65 202.80 54633.18 88888.00 2015-06-17 17:07:24.875 168 12564.65 202.80 54633.18 88888.00 2015-06-17 17:07:25.000 168 12564.62 202.80 54633.12 88888.00 2015-06-17 17:07:25.125 168 12564.60 202.80 54633.15 88888.00 2015-06-17 17:07:25.250 168 12564.58 202.80 54633.18 88888.00 2015-06-17 17:07:25.375 168 12564.60 202.80 54633.18 88888.00 2015-06-17 17:07:25.500 168 12564.60 202.78 54633.18 88888.00 2015-06-17 17:07:25.625 168 12564.55 202.82 54633.18 88888.00 2015-06-17 17:07:25.750 168 12564.52 202.82 54633.18 88888.00 2015-06-17 17:07:25.875 168 12564.45 202.82 54633.15 88888.00 2015-06-17 17:07:26.000 168 12564.42 202.80 54633.12 88888.00 2015-06-17 17:07:26.125 168 12564.40 202.78 54633.12 88888.00 2015-06-17 17:07:26.250 168 12564.40 202.78 54633.12 88888.00 2015-06-17 17:07:26.375 168 12564.50 202.78 54633.10 88888.00 2015-06-17 17:07:26.500 168 12564.52 202.82 54633.12 88888.00 2015-06-17 17:07:26.625 168 12564.52 202.80 54633.18 88888.00 2015-06-17 17:07:26.750 168 12564.52 202.80 54633.15 88888.00 2015-06-17 17:07:26.875 168 12564.48 202.80 54633.12 88888.00 2015-06-17 17:07:27.000 168 12564.48 202.82 54633.15 88888.00 2015-06-17 17:07:27.125 168 12564.45 202.82 54633.12 88888.00 2015-06-17 17:07:27.250 168 12564.42 202.80 54633.10 88888.00 2015-06-17 17:07:27.375 168 12564.45 202.78 54633.05 88888.00 2015-06-17 17:07:27.500 168 12564.45 202.78 54633.07 88888.00 2015-06-17 17:07:27.625 168 12564.45 202.78 54633.10 88888.00 2015-06-17 17:07:27.750 168 12564.42 202.78 54633.12 88888.00 2015-06-17 17:07:27.875 168 12564.42 202.78 54633.10 88888.00 2015-06-17 17:07:28.000 168 12564.52 202.80 54633.10 88888.00 2015-06-17 17:07:28.125 168 12564.58 202.78 54633.12 88888.00 2015-06-17 17:07:28.250 168 12564.42 202.78 54633.12 88888.00 2015-06-17 17:07:28.375 168 12564.38 202.75 54633.10 88888.00 2015-06-17 17:07:28.500 168 12564.38 202.75 54633.10 88888.00 2015-06-17 17:07:28.625 168 12564.42 202.78 54633.07 88888.00 2015-06-17 17:07:28.750 168 12564.38 202.80 54633.10 88888.00 2015-06-17 17:07:28.875 168 12564.33 202.80 54633.10 88888.00 2015-06-17 17:07:29.000 168 12564.33 202.78 54633.07 88888.00 2015-06-17 17:07:29.125 168 12564.35 202.75 54633.10 88888.00 2015-06-17 17:07:29.250 168 12564.38 202.75 54633.12 88888.00 2015-06-17 17:07:29.375 168 12564.40 202.78 54633.12 88888.00 2015-06-17 17:07:29.500 168 12564.38 202.78 54633.10 88888.00 2015-06-17 17:07:29.625 168 12564.33 202.75 54633.07 88888.00 2015-06-17 17:07:29.750 168 12564.35 202.72 54633.05 88888.00 2015-06-17 17:07:29.875 168 12564.38 202.78 54633.07 88888.00 2015-06-17 17:07:30.000 168 12564.35 202.78 54633.07 88888.00 2015-06-17 17:07:30.125 168 12564.30 202.78 54633.05 88888.00 2015-06-17 17:07:30.250 168 12564.27 202.75 54633.07 88888.00 2015-06-17 17:07:30.375 168 12564.38 202.75 54633.07 88888.00 2015-06-17 17:07:30.500 168 12564.35 202.78 54633.10 88888.00 2015-06-17 17:07:30.625 168 12564.33 202.75 54633.07 88888.00 2015-06-17 17:07:30.750 168 12564.33 202.72 54633.07 88888.00 2015-06-17 17:07:30.875 168 12564.30 202.72 54633.05 88888.00 2015-06-17 17:07:31.000 168 12564.25 202.70 54633.03 88888.00 2015-06-17 17:07:31.125 168 12564.23 202.70 54633.03 88888.00 2015-06-17 17:07:31.250 168 12564.20 202.70 54633.03 88888.00 2015-06-17 17:07:31.375 168 12564.30 202.72 54633.03 88888.00 2015-06-17 17:07:31.500 168 12564.33 202.72 54633.05 88888.00 2015-06-17 17:07:31.625 168 12564.30 202.72 54633.05 88888.00 2015-06-17 17:07:31.750 168 12564.30 202.72 54633.05 88888.00 2015-06-17 17:07:31.875 168 12564.33 202.72 54633.03 88888.00 2015-06-17 17:07:32.000 168 12564.33 202.70 54633.00 88888.00 2015-06-17 17:07:32.125 168 12564.30 202.72 54633.00 88888.00 2015-06-17 17:07:32.250 168 12564.33 202.72 54633.03 88888.00 2015-06-17 17:07:32.375 168 12564.30 202.72 54633.03 88888.00 2015-06-17 17:07:32.500 168 12564.27 202.70 54633.03 88888.00 2015-06-17 17:07:32.625 168 12564.27 202.70 54633.00 88888.00 2015-06-17 17:07:32.750 168 12564.27 202.68 54633.03 88888.00 2015-06-17 17:07:32.875 168 12564.20 202.68 54633.00 88888.00 2015-06-17 17:07:33.000 168 12564.25 202.68 54633.00 88888.00 2015-06-17 17:07:33.125 168 12564.25 202.70 54633.00 88888.00 2015-06-17 17:07:33.250 168 12564.23 202.65 54633.00 88888.00 2015-06-17 17:07:33.375 168 12564.20 202.62 54632.97 88888.00 2015-06-17 17:07:33.500 168 12564.20 202.62 54633.00 88888.00 2015-06-17 17:07:33.625 168 12564.27 202.68 54633.00 88888.00 2015-06-17 17:07:33.750 168 12564.35 202.70 54633.00 88888.00 2015-06-17 17:07:33.875 168 12564.27 202.70 54633.00 88888.00 2015-06-17 17:07:34.000 168 12564.23 202.70 54633.00 88888.00 2015-06-17 17:07:34.125 168 12564.17 202.70 54633.03 88888.00 2015-06-17 17:07:34.250 168 12564.15 202.62 54633.00 88888.00 2015-06-17 17:07:34.375 168 12564.17 202.68 54633.00 88888.00 2015-06-17 17:07:34.500 168 12564.15 202.65 54632.97 88888.00 2015-06-17 17:07:34.625 168 12564.25 202.65 54632.97 88888.00 2015-06-17 17:07:34.750 168 12564.33 202.60 54632.97 88888.00 2015-06-17 17:07:34.875 168 12564.23 202.60 54632.97 88888.00 2015-06-17 17:07:35.000 168 12564.17 202.60 54632.95 88888.00 2015-06-17 17:07:35.125 168 12564.25 202.60 54633.00 88888.00 2015-06-17 17:07:35.250 168 12564.33 202.62 54632.97 88888.00 2015-06-17 17:07:35.375 168 12564.30 202.62 54632.95 88888.00 2015-06-17 17:07:35.500 168 12564.25 202.57 54632.93 88888.00 2015-06-17 17:07:35.625 168 12564.25 202.55 54632.95 88888.00 2015-06-17 17:07:35.750 168 12564.25 202.60 54632.95 88888.00 2015-06-17 17:07:35.875 168 12564.30 202.65 54632.95 88888.00 2015-06-17 17:07:36.000 168 12564.30 202.62 54632.93 88888.00 2015-06-17 17:07:36.125 168 12564.33 202.60 54632.93 88888.00 2015-06-17 17:07:36.250 168 12564.27 202.60 54632.93 88888.00 2015-06-17 17:07:36.375 168 12564.35 202.65 54632.93 88888.00 2015-06-17 17:07:36.500 168 12564.27 202.62 54632.93 88888.00 2015-06-17 17:07:36.625 168 12564.23 202.62 54632.95 88888.00 2015-06-17 17:07:36.750 168 12564.23 202.57 54632.93 88888.00 2015-06-17 17:07:36.875 168 12564.23 202.57 54632.90 88888.00 2015-06-17 17:07:37.000 168 12564.25 202.60 54632.93 88888.00 2015-06-17 17:07:37.125 168 12564.30 202.60 54632.95 88888.00 2015-06-17 17:07:37.250 168 12564.30 202.55 54632.93 88888.00 2015-06-17 17:07:37.375 168 12564.35 202.55 54632.93 88888.00 2015-06-17 17:07:37.500 168 12564.30 202.57 54632.90 88888.00 2015-06-17 17:07:37.625 168 12564.30 202.57 54632.93 88888.00 2015-06-17 17:07:37.750 168 12564.33 202.60 54632.93 88888.00 2015-06-17 17:07:37.875 168 12564.35 202.55 54632.90 88888.00 2015-06-17 17:07:38.000 168 12564.38 202.53 54632.90 88888.00 2015-06-17 17:07:38.125 168 12564.35 202.53 54632.88 88888.00 2015-06-17 17:07:38.250 168 12564.27 202.53 54632.88 88888.00 2015-06-17 17:07:38.375 168 12564.27 202.57 54632.88 88888.00 2015-06-17 17:07:38.500 168 12564.25 202.55 54632.88 88888.00 2015-06-17 17:07:38.625 168 12564.27 202.55 54632.90 88888.00 2015-06-17 17:07:38.750 168 12564.23 202.55 54632.90 88888.00 2015-06-17 17:07:38.875 168 12564.17 202.53 54632.90 88888.00 2015-06-17 17:07:39.000 168 12564.17 202.53 54632.88 88888.00 2015-06-17 17:07:39.125 168 12564.23 202.55 54632.88 88888.00 2015-06-17 17:07:39.250 168 12564.20 202.53 54632.85 88888.00 2015-06-17 17:07:39.375 168 12564.20 202.53 54632.82 88888.00 2015-06-17 17:07:39.500 168 12564.25 202.53 54632.88 88888.00 2015-06-17 17:07:39.625 168 12564.30 202.55 54632.85 88888.00 2015-06-17 17:07:39.750 168 12564.23 202.53 54632.88 88888.00 2015-06-17 17:07:39.875 168 12564.17 202.53 54632.90 88888.00 2015-06-17 17:07:40.000 168 12564.25 202.50 54632.90 88888.00 2015-06-17 17:07:40.125 168 12564.30 202.53 54632.88 88888.00 2015-06-17 17:07:40.250 168 12564.23 202.53 54632.90 88888.00 2015-06-17 17:07:40.375 168 12564.20 202.50 54632.85 88888.00 2015-06-17 17:07:40.500 168 12564.17 202.53 54632.85 88888.00 2015-06-17 17:07:40.625 168 12564.15 202.53 54632.88 88888.00 2015-06-17 17:07:40.750 168 12564.25 202.53 54632.88 88888.00 2015-06-17 17:07:40.875 168 12564.20 202.53 54632.88 88888.00 2015-06-17 17:07:41.000 168 12564.12 202.50 54632.82 88888.00 2015-06-17 17:07:41.125 168 12564.12 202.53 54632.85 88888.00 2015-06-17 17:07:41.250 168 12564.20 202.50 54632.88 88888.00 2015-06-17 17:07:41.375 168 12564.17 202.53 54632.88 88888.00 2015-06-17 17:07:41.500 168 12564.17 202.50 54632.88 88888.00 2015-06-17 17:07:41.625 168 12564.15 202.53 54632.85 88888.00 2015-06-17 17:07:41.750 168 12564.23 202.53 54632.85 88888.00 2015-06-17 17:07:41.875 168 12564.25 202.55 54632.85 88888.00 2015-06-17 17:07:42.000 168 12564.33 202.55 54632.85 88888.00 2015-06-17 17:07:42.125 168 12564.33 202.53 54632.85 88888.00 2015-06-17 17:07:42.250 168 12564.27 202.53 54632.82 88888.00 2015-06-17 17:07:42.375 168 12564.23 202.53 54632.82 88888.00 2015-06-17 17:07:42.500 168 12564.25 202.53 54632.85 88888.00 2015-06-17 17:07:42.625 168 12564.27 202.53 54632.82 88888.00 2015-06-17 17:07:42.750 168 12564.30 202.50 54632.82 88888.00 2015-06-17 17:07:42.875 168 12564.25 202.50 54632.82 88888.00 2015-06-17 17:07:43.000 168 12564.20 202.50 54632.82 88888.00 2015-06-17 17:07:43.125 168 12564.23 202.50 54632.80 88888.00 2015-06-17 17:07:43.250 168 12564.23 202.50 54632.80 88888.00 2015-06-17 17:07:43.375 168 12564.30 202.53 54632.80 88888.00 2015-06-17 17:07:43.500 168 12564.23 202.53 54632.82 88888.00 2015-06-17 17:07:43.625 168 12564.17 202.47 54632.80 88888.00 2015-06-17 17:07:43.750 168 12564.17 202.50 54632.80 88888.00 2015-06-17 17:07:43.875 168 12564.17 202.53 54632.78 88888.00 2015-06-17 17:07:44.000 168 12564.17 202.53 54632.78 88888.00 2015-06-17 17:07:44.125 168 12564.17 202.55 54632.80 88888.00 2015-06-17 17:07:44.250 168 12564.10 202.53 54632.80 88888.00 2015-06-17 17:07:44.375 168 12564.08 202.53 54632.80 88888.00 2015-06-17 17:07:44.500 168 12564.08 202.53 54632.80 88888.00 2015-06-17 17:07:44.625 168 12564.12 202.53 54632.80 88888.00 2015-06-17 17:07:44.750 168 12564.10 202.50 54632.80 88888.00 2015-06-17 17:07:44.875 168 12564.10 202.53 54632.80 88888.00 2015-06-17 17:07:45.000 168 12564.10 202.53 54632.80 88888.00 2015-06-17 17:07:45.125 168 12564.08 202.50 54632.80 88888.00 2015-06-17 17:07:45.250 168 12563.95 202.47 54632.75 88888.00 2015-06-17 17:07:45.375 168 12563.98 202.50 54632.78 88888.00 2015-06-17 17:07:45.500 168 12564.02 202.53 54632.78 88888.00 2015-06-17 17:07:45.625 168 12564.10 202.50 54632.80 88888.00 2015-06-17 17:07:45.750 168 12564.12 202.50 54632.78 88888.00 2015-06-17 17:07:45.875 168 12564.08 202.47 54632.75 88888.00 2015-06-17 17:07:46.000 168 12564.00 202.47 54632.75 88888.00 2015-06-17 17:07:46.125 168 12564.02 202.47 54632.75 88888.00 2015-06-17 17:07:46.250 168 12564.00 202.47 54632.75 88888.00 2015-06-17 17:07:46.375 168 12564.05 202.50 54632.75 88888.00 2015-06-17 17:07:46.500 168 12564.05 202.50 54632.78 88888.00 2015-06-17 17:07:46.625 168 12564.05 202.50 54632.78 88888.00 2015-06-17 17:07:46.750 168 12564.05 202.47 54632.78 88888.00 2015-06-17 17:07:46.875 168 12564.08 202.50 54632.80 88888.00 2015-06-17 17:07:47.000 168 12564.08 202.50 54632.78 88888.00 2015-06-17 17:07:47.125 168 12564.10 202.47 54632.75 88888.00 2015-06-17 17:07:47.250 168 12564.05 202.47 54632.78 88888.00 2015-06-17 17:07:47.375 168 12564.08 202.47 54632.78 88888.00 2015-06-17 17:07:47.500 168 12564.10 202.45 54632.75 88888.00 2015-06-17 17:07:47.625 168 12564.10 202.47 54632.72 88888.00 2015-06-17 17:07:47.750 168 12564.10 202.45 54632.72 88888.00 2015-06-17 17:07:47.875 168 12564.08 202.47 54632.75 88888.00 2015-06-17 17:07:48.000 168 12564.05 202.47 54632.75 88888.00 2015-06-17 17:07:48.125 168 12564.02 202.47 54632.78 88888.00 2015-06-17 17:07:48.250 168 12564.00 202.45 54632.78 88888.00 2015-06-17 17:07:48.375 168 12564.00 202.45 54632.75 88888.00 2015-06-17 17:07:48.500 168 12564.00 202.43 54632.75 88888.00 2015-06-17 17:07:48.625 168 12564.02 202.43 54632.75 88888.00 2015-06-17 17:07:48.750 168 12564.02 202.43 54632.72 88888.00 2015-06-17 17:07:48.875 168 12564.02 202.43 54632.72 88888.00 2015-06-17 17:07:49.000 168 12564.02 202.43 54632.72 88888.00 2015-06-17 17:07:49.125 168 12564.05 202.43 54632.72 88888.00 2015-06-17 17:07:49.250 168 12564.08 202.45 54632.72 88888.00 2015-06-17 17:07:49.375 168 12564.08 202.45 54632.75 88888.00 2015-06-17 17:07:49.500 168 12564.05 202.47 54632.75 88888.00 2015-06-17 17:07:49.625 168 12564.02 202.45 54632.72 88888.00 2015-06-17 17:07:49.750 168 12563.98 202.43 54632.70 88888.00 2015-06-17 17:07:49.875 168 12563.98 202.43 54632.70 88888.00 2015-06-17 17:07:50.000 168 12563.98 202.43 54632.72 88888.00 2015-06-17 17:07:50.125 168 12564.00 202.43 54632.75 88888.00 2015-06-17 17:07:50.250 168 12563.98 202.43 54632.75 88888.00 2015-06-17 17:07:50.375 168 12564.00 202.43 54632.72 88888.00 2015-06-17 17:07:50.500 168 12564.02 202.43 54632.70 88888.00 2015-06-17 17:07:50.625 168 12564.02 202.43 54632.70 88888.00 2015-06-17 17:07:50.750 168 12564.00 202.40 54632.70 88888.00 2015-06-17 17:07:50.875 168 12563.95 202.43 54632.68 88888.00 2015-06-17 17:07:51.000 168 12563.95 202.43 54632.68 88888.00 2015-06-17 17:07:51.125 168 12564.02 202.38 54632.72 88888.00 2015-06-17 17:07:51.250 168 12564.02 202.40 54632.70 88888.00 2015-06-17 17:07:51.375 168 12564.02 202.40 54632.68 88888.00 2015-06-17 17:07:51.500 168 12564.02 202.38 54632.68 88888.00 2015-06-17 17:07:51.625 168 12564.02 202.38 54632.68 88888.00 2015-06-17 17:07:51.750 168 12564.02 202.40 54632.70 88888.00 2015-06-17 17:07:51.875 168 12564.05 202.40 54632.70 88888.00 2015-06-17 17:07:52.000 168 12564.05 202.43 54632.68 88888.00 2015-06-17 17:07:52.125 168 12564.08 202.38 54632.65 88888.00 2015-06-17 17:07:52.250 168 12564.08 202.38 54632.65 88888.00 2015-06-17 17:07:52.375 168 12564.05 202.40 54632.68 88888.00 2015-06-17 17:07:52.500 168 12563.98 202.40 54632.65 88888.00 2015-06-17 17:07:52.625 168 12564.02 202.40 54632.68 88888.00 2015-06-17 17:07:52.750 168 12564.05 202.40 54632.68 88888.00 2015-06-17 17:07:52.875 168 12564.08 202.35 54632.68 88888.00 2015-06-17 17:07:53.000 168 12564.08 202.35 54632.65 88888.00 2015-06-17 17:07:53.125 168 12564.05 202.40 54632.65 88888.00 2015-06-17 17:07:53.250 168 12564.02 202.40 54632.65 88888.00 2015-06-17 17:07:53.375 168 12564.12 202.43 54632.65 88888.00 2015-06-17 17:07:53.500 168 12564.12 202.40 54632.65 88888.00 2015-06-17 17:07:53.625 168 12564.05 202.38 54632.62 88888.00 2015-06-17 17:07:53.750 168 12564.02 202.40 54632.62 88888.00 2015-06-17 17:07:53.875 168 12564.05 202.40 54632.62 88888.00 2015-06-17 17:07:54.000 168 12564.05 202.38 54632.60 88888.00 2015-06-17 17:07:54.125 168 12564.02 202.38 54632.60 88888.00 2015-06-17 17:07:54.250 168 12563.98 202.38 54632.62 88888.00 2015-06-17 17:07:54.375 168 12563.95 202.40 54632.62 88888.00 2015-06-17 17:07:54.500 168 12563.92 202.43 54632.62 88888.00 2015-06-17 17:07:54.625 168 12563.92 202.40 54632.65 88888.00 2015-06-17 17:07:54.750 168 12563.95 202.40 54632.65 88888.00 2015-06-17 17:07:54.875 168 12564.00 202.40 54632.65 88888.00 2015-06-17 17:07:55.000 168 12564.05 202.40 54632.62 88888.00 2015-06-17 17:07:55.125 168 12564.02 202.40 54632.65 88888.00 2015-06-17 17:07:55.250 168 12563.98 202.40 54632.62 88888.00 2015-06-17 17:07:55.375 168 12563.95 202.40 54632.62 88888.00 2015-06-17 17:07:55.500 168 12563.88 202.40 54632.60 88888.00 2015-06-17 17:07:55.625 168 12563.88 202.40 54632.65 88888.00 2015-06-17 17:07:55.750 168 12563.95 202.40 54632.65 88888.00 2015-06-17 17:07:55.875 168 12563.98 202.43 54632.65 88888.00 2015-06-17 17:07:56.000 168 12563.98 202.40 54632.62 88888.00 2015-06-17 17:07:56.125 168 12564.00 202.38 54632.60 88888.00 2015-06-17 17:07:56.250 168 12564.02 202.38 54632.65 88888.00 2015-06-17 17:07:56.375 168 12564.08 202.43 54632.65 88888.00 2015-06-17 17:07:56.500 168 12563.98 202.40 54632.62 88888.00 2015-06-17 17:07:56.625 168 12563.88 202.35 54632.62 88888.00 2015-06-17 17:07:56.750 168 12563.85 202.38 54632.60 88888.00 2015-06-17 17:07:56.875 168 12563.88 202.38 54632.62 88888.00 2015-06-17 17:07:57.000 168 12563.88 202.38 54632.65 88888.00 2015-06-17 17:07:57.125 168 12563.90 202.38 54632.65 88888.00 2015-06-17 17:07:57.250 168 12563.90 202.38 54632.62 88888.00 2015-06-17 17:07:57.375 168 12563.88 202.40 54632.60 88888.00 2015-06-17 17:07:57.500 168 12563.83 202.40 54632.60 88888.00 2015-06-17 17:07:57.625 168 12563.83 202.38 54632.60 88888.00 2015-06-17 17:07:57.750 168 12563.83 202.35 54632.55 88888.00 2015-06-17 17:07:57.875 168 12563.88 202.32 54632.57 88888.00 2015-06-17 17:07:58.000 168 12563.90 202.38 54632.55 88888.00 2015-06-17 17:07:58.125 168 12563.88 202.40 54632.57 88888.00 2015-06-17 17:07:58.250 168 12563.83 202.35 54632.57 88888.00 2015-06-17 17:07:58.375 168 12563.88 202.35 54632.57 88888.00 2015-06-17 17:07:58.500 168 12563.88 202.35 54632.57 88888.00 2015-06-17 17:07:58.625 168 12563.88 202.38 54632.57 88888.00 2015-06-17 17:07:58.750 168 12563.90 202.40 54632.57 88888.00 2015-06-17 17:07:58.875 168 12563.90 202.35 54632.60 88888.00 2015-06-17 17:07:59.000 168 12563.90 202.35 54632.57 88888.00 2015-06-17 17:07:59.125 168 12563.85 202.35 54632.57 88888.00 2015-06-17 17:07:59.250 168 12563.75 202.32 54632.57 88888.00 2015-06-17 17:07:59.375 168 12563.75 202.35 54632.57 88888.00 2015-06-17 17:07:59.500 168 12563.80 202.38 54632.57 88888.00 2015-06-17 17:07:59.625 168 12563.83 202.38 54632.55 88888.00 2015-06-17 17:07:59.750 168 12563.88 202.38 54632.53 88888.00 2015-06-17 17:07:59.875 168 12563.88 202.38 54632.55 88888.00 2015-06-17 17:08:00.000 168 12563.83 202.35 54632.53 88888.00 2015-06-17 17:08:00.125 168 12563.77 202.35 54632.55 88888.00 2015-06-17 17:08:00.250 168 12563.73 202.35 54632.55 88888.00 2015-06-17 17:08:00.375 168 12563.80 202.35 54632.55 88888.00 2015-06-17 17:08:00.500 168 12563.83 202.32 54632.53 88888.00 2015-06-17 17:08:00.625 168 12563.85 202.32 54632.53 88888.00 2015-06-17 17:08:00.750 168 12563.85 202.35 54632.53 88888.00 2015-06-17 17:08:00.875 168 12563.88 202.32 54632.55 88888.00 2015-06-17 17:08:01.000 168 12563.83 202.35 54632.53 88888.00 2015-06-17 17:08:01.125 168 12563.80 202.32 54632.55 88888.00 2015-06-17 17:08:01.250 168 12563.80 202.32 54632.53 88888.00 2015-06-17 17:08:01.375 168 12563.80 202.32 54632.53 88888.00 2015-06-17 17:08:01.500 168 12563.80 202.32 54632.55 88888.00 2015-06-17 17:08:01.625 168 12563.83 202.32 54632.55 88888.00 2015-06-17 17:08:01.750 168 12563.83 202.35 54632.55 88888.00 2015-06-17 17:08:01.875 168 12563.77 202.32 54632.50 88888.00 2015-06-17 17:08:02.000 168 12563.80 202.32 54632.50 88888.00 2015-06-17 17:08:02.125 168 12563.85 202.32 54632.47 88888.00 2015-06-17 17:08:02.250 168 12563.85 202.30 54632.50 88888.00 2015-06-17 17:08:02.375 168 12563.83 202.30 54632.53 88888.00 2015-06-17 17:08:02.500 168 12563.83 202.32 54632.53 88888.00 2015-06-17 17:08:02.625 168 12563.83 202.32 54632.53 88888.00 2015-06-17 17:08:02.750 168 12563.83 202.32 54632.55 88888.00 2015-06-17 17:08:02.875 168 12563.83 202.35 54632.55 88888.00 2015-06-17 17:08:03.000 168 12563.83 202.32 54632.50 88888.00 2015-06-17 17:08:03.125 168 12563.77 202.30 54632.50 88888.00 2015-06-17 17:08:03.250 168 12563.75 202.30 54632.50 88888.00 2015-06-17 17:08:03.375 168 12563.75 202.28 54632.47 88888.00 2015-06-17 17:08:03.500 168 12563.77 202.30 54632.50 88888.00 2015-06-17 17:08:03.625 168 12563.77 202.32 54632.47 88888.00 2015-06-17 17:08:03.750 168 12563.77 202.32 54632.47 88888.00 2015-06-17 17:08:03.875 168 12563.77 202.32 54632.47 88888.00 2015-06-17 17:08:04.000 168 12563.80 202.32 54632.47 88888.00 2015-06-17 17:08:04.125 168 12563.83 202.30 54632.53 88888.00 2015-06-17 17:08:04.250 168 12563.77 202.32 54632.50 88888.00 2015-06-17 17:08:04.375 168 12563.75 202.32 54632.50 88888.00 2015-06-17 17:08:04.500 168 12563.77 202.32 54632.50 88888.00 2015-06-17 17:08:04.625 168 12563.77 202.30 54632.50 88888.00 2015-06-17 17:08:04.750 168 12563.77 202.30 54632.47 88888.00 2015-06-17 17:08:04.875 168 12563.75 202.30 54632.47 88888.00 2015-06-17 17:08:05.000 168 12563.73 202.28 54632.50 88888.00 2015-06-17 17:08:05.125 168 12563.75 202.30 54632.50 88888.00 2015-06-17 17:08:05.250 168 12563.70 202.30 54632.53 88888.00 2015-06-17 17:08:05.375 168 12563.67 202.28 54632.47 88888.00 2015-06-17 17:08:05.500 168 12563.67 202.30 54632.50 88888.00 2015-06-17 17:08:05.625 168 12563.60 202.28 54632.47 88888.00 2015-06-17 17:08:05.750 168 12563.62 202.28 54632.45 88888.00 2015-06-17 17:08:05.875 168 12563.70 202.28 54632.45 88888.00 2015-06-17 17:08:06.000 168 12563.77 202.28 54632.45 88888.00 2015-06-17 17:08:06.125 168 12563.83 202.30 54632.47 88888.00 2015-06-17 17:08:06.250 168 12563.73 202.28 54632.47 88888.00 2015-06-17 17:08:06.375 168 12563.70 202.28 54632.47 88888.00 2015-06-17 17:08:06.500 168 12563.65 202.28 54632.47 88888.00 2015-06-17 17:08:06.625 168 12563.70 202.28 54632.47 88888.00 2015-06-17 17:08:06.750 168 12563.70 202.28 54632.45 88888.00 2015-06-17 17:08:06.875 168 12563.70 202.28 54632.45 88888.00 2015-06-17 17:08:07.000 168 12563.70 202.22 54632.45 88888.00 2015-06-17 17:08:07.125 168 12563.65 202.20 54632.47 88888.00 2015-06-17 17:08:07.250 168 12563.60 202.22 54632.50 88888.00 2015-06-17 17:08:07.375 168 12563.65 202.25 54632.47 88888.00 2015-06-17 17:08:07.500 168 12563.70 202.28 54632.47 88888.00 2015-06-17 17:08:07.625 168 12563.77 202.25 54632.47 88888.00 2015-06-17 17:08:07.750 168 12563.77 202.22 54632.45 88888.00 2015-06-17 17:08:07.875 168 12563.70 202.22 54632.45 88888.00 2015-06-17 17:08:08.000 168 12563.67 202.20 54632.43 88888.00 2015-06-17 17:08:08.125 168 12563.67 202.22 54632.43 88888.00 2015-06-17 17:08:08.250 168 12563.67 202.22 54632.45 88888.00 2015-06-17 17:08:08.375 168 12563.73 202.28 54632.45 88888.00 2015-06-17 17:08:08.500 168 12563.70 202.25 54632.45 88888.00 2015-06-17 17:08:08.625 168 12563.65 202.28 54632.45 88888.00 2015-06-17 17:08:08.750 168 12563.70 202.25 54632.45 88888.00 2015-06-17 17:08:08.875 168 12563.70 202.25 54632.43 88888.00 2015-06-17 17:08:09.000 168 12563.70 202.22 54632.43 88888.00 2015-06-17 17:08:09.125 168 12563.67 202.25 54632.43 88888.00 2015-06-17 17:08:09.250 168 12563.60 202.22 54632.47 88888.00 2015-06-17 17:08:09.375 168 12563.67 202.22 54632.47 88888.00 2015-06-17 17:08:09.500 168 12563.70 202.20 54632.40 88888.00 2015-06-17 17:08:09.625 168 12563.65 202.20 54632.40 88888.00 2015-06-17 17:08:09.750 168 12563.60 202.20 54632.40 88888.00 2015-06-17 17:08:09.875 168 12563.58 202.25 54632.43 88888.00 2015-06-17 17:08:10.000 168 12563.62 202.25 54632.45 88888.00 2015-06-17 17:08:10.125 168 12563.65 202.20 54632.45 88888.00 2015-06-17 17:08:10.250 168 12563.62 202.20 54632.45 88888.00 2015-06-17 17:08:10.375 168 12563.67 202.22 54632.43 88888.00 2015-06-17 17:08:10.500 168 12563.62 202.18 54632.38 88888.00 2015-06-17 17:08:10.625 168 12563.60 202.18 54632.38 88888.00 2015-06-17 17:08:10.750 168 12563.60 202.22 54632.43 88888.00 2015-06-17 17:08:10.875 168 12563.60 202.20 54632.40 88888.00 2015-06-17 17:08:11.000 168 12563.62 202.20 54632.38 88888.00 2015-06-17 17:08:11.125 168 12563.65 202.20 54632.38 88888.00 2015-06-17 17:08:11.250 168 12563.62 202.20 54632.40 88888.00 2015-06-17 17:08:11.375 168 12563.62 202.20 54632.38 88888.00 2015-06-17 17:08:11.500 168 12563.65 202.20 54632.40 88888.00 2015-06-17 17:08:11.625 168 12563.65 202.20 54632.40 88888.00 2015-06-17 17:08:11.750 168 12563.60 202.20 54632.38 88888.00 2015-06-17 17:08:11.875 168 12563.60 202.18 54632.38 88888.00 2015-06-17 17:08:12.000 168 12563.55 202.15 54632.38 88888.00 2015-06-17 17:08:12.125 168 12563.62 202.18 54632.40 88888.00 2015-06-17 17:08:12.250 168 12563.62 202.18 54632.43 88888.00 2015-06-17 17:08:12.375 168 12563.60 202.18 54632.40 88888.00 2015-06-17 17:08:12.500 168 12563.62 202.20 54632.40 88888.00 2015-06-17 17:08:12.625 168 12563.65 202.18 54632.40 88888.00 2015-06-17 17:08:12.750 168 12563.65 202.20 54632.43 88888.00 2015-06-17 17:08:12.875 168 12563.65 202.20 54632.40 88888.00 2015-06-17 17:08:13.000 168 12563.65 202.15 54632.38 88888.00 2015-06-17 17:08:13.125 168 12563.67 202.18 54632.40 88888.00 2015-06-17 17:08:13.250 168 12563.70 202.18 54632.38 88888.00 2015-06-17 17:08:13.375 168 12563.73 202.18 54632.40 88888.00 2015-06-17 17:08:13.500 168 12563.67 202.18 54632.40 88888.00 2015-06-17 17:08:13.625 168 12563.70 202.15 54632.38 88888.00 2015-06-17 17:08:13.750 168 12563.73 202.15 54632.40 88888.00 2015-06-17 17:08:13.875 168 12563.67 202.15 54632.40 88888.00 2015-06-17 17:08:14.000 168 12563.60 202.15 54632.38 88888.00 2015-06-17 17:08:14.125 168 12563.60 202.12 54632.38 88888.00 2015-06-17 17:08:14.250 168 12563.65 202.18 54632.40 88888.00 2015-06-17 17:08:14.375 168 12563.73 202.15 54632.40 88888.00 2015-06-17 17:08:14.500 168 12563.70 202.15 54632.40 88888.00 2015-06-17 17:08:14.625 168 12563.62 202.15 54632.38 88888.00 2015-06-17 17:08:14.750 168 12563.62 202.15 54632.35 88888.00 2015-06-17 17:08:14.875 168 12563.65 202.12 54632.35 88888.00 2015-06-17 17:08:15.000 168 12563.70 202.12 54632.32 88888.00 2015-06-17 17:08:15.125 168 12563.73 202.12 54632.35 88888.00 2015-06-17 17:08:15.250 168 12563.75 202.07 54632.35 88888.00 2015-06-17 17:08:15.375 168 12563.75 202.05 54632.32 88888.00 2015-06-17 17:08:15.500 168 12563.70 202.05 54632.32 88888.00 2015-06-17 17:08:15.625 168 12563.70 202.07 54632.32 88888.00 2015-06-17 17:08:15.750 168 12563.67 202.10 54632.35 88888.00 2015-06-17 17:08:15.875 168 12563.67 202.12 54632.38 88888.00 2015-06-17 17:08:16.000 168 12563.65 202.10 54632.35 88888.00 2015-06-17 17:08:16.125 168 12563.62 202.12 54632.38 88888.00 2015-06-17 17:08:16.250 168 12563.58 202.07 54632.38 88888.00 2015-06-17 17:08:16.375 168 12563.58 202.10 54632.35 88888.00 2015-06-17 17:08:16.500 168 12563.52 202.12 54632.32 88888.00 2015-06-17 17:08:16.625 168 12563.55 202.07 54632.32 88888.00 2015-06-17 17:08:16.750 168 12563.58 202.07 54632.32 88888.00 2015-06-17 17:08:16.875 168 12563.60 202.10 54632.35 88888.00 2015-06-17 17:08:17.000 168 12563.60 202.10 54632.35 88888.00 2015-06-17 17:08:17.125 168 12563.58 202.07 54632.35 88888.00 2015-06-17 17:08:17.250 168 12563.62 202.05 54632.35 88888.00 2015-06-17 17:08:17.375 168 12563.65 202.07 54632.35 88888.00 2015-06-17 17:08:17.500 168 12563.60 202.07 54632.32 88888.00 2015-06-17 17:08:17.625 168 12563.55 202.05 54632.32 88888.00 2015-06-17 17:08:17.750 168 12563.58 202.03 54632.32 88888.00 2015-06-17 17:08:17.875 168 12563.52 202.03 54632.32 88888.00 2015-06-17 17:08:18.000 168 12563.50 202.00 54632.32 88888.00 2015-06-17 17:08:18.125 168 12563.52 202.05 54632.32 88888.00 2015-06-17 17:08:18.250 168 12563.58 202.03 54632.35 88888.00 2015-06-17 17:08:18.375 168 12563.58 202.03 54632.35 88888.00 2015-06-17 17:08:18.500 168 12563.58 202.03 54632.35 88888.00 2015-06-17 17:08:18.625 168 12563.60 202.00 54632.38 88888.00 2015-06-17 17:08:18.750 168 12563.62 202.03 54632.35 88888.00 2015-06-17 17:08:18.875 168 12563.65 201.97 54632.32 88888.00 2015-06-17 17:08:19.000 168 12563.67 201.97 54632.30 88888.00 2015-06-17 17:08:19.125 168 12563.67 201.97 54632.35 88888.00 2015-06-17 17:08:19.250 168 12563.60 202.00 54632.32 88888.00 2015-06-17 17:08:19.375 168 12563.58 202.00 54632.30 88888.00 2015-06-17 17:08:19.500 168 12563.62 202.00 54632.32 88888.00 2015-06-17 17:08:19.625 168 12563.58 201.95 54632.32 88888.00 2015-06-17 17:08:19.750 168 12563.58 201.93 54632.32 88888.00 2015-06-17 17:08:19.875 168 12563.58 201.93 54632.30 88888.00 2015-06-17 17:08:20.000 168 12563.60 201.93 54632.28 88888.00 2015-06-17 17:08:20.125 168 12563.65 201.95 54632.30 88888.00 2015-06-17 17:08:20.250 168 12563.65 201.93 54632.32 88888.00 2015-06-17 17:08:20.375 168 12563.62 201.93 54632.30 88888.00 2015-06-17 17:08:20.500 168 12563.58 201.90 54632.30 88888.00 2015-06-17 17:08:20.625 168 12563.60 201.95 54632.32 88888.00 2015-06-17 17:08:20.750 168 12563.62 201.95 54632.30 88888.00 2015-06-17 17:08:20.875 168 12563.60 201.95 54632.32 88888.00 2015-06-17 17:08:21.000 168 12563.60 201.95 54632.32 88888.00 2015-06-17 17:08:21.125 168 12563.55 201.95 54632.32 88888.00 2015-06-17 17:08:21.250 168 12563.50 201.90 54632.30 88888.00 2015-06-17 17:08:21.375 168 12563.60 201.90 54632.30 88888.00 2015-06-17 17:08:21.500 168 12563.60 201.90 54632.30 88888.00 2015-06-17 17:08:21.625 168 12563.52 201.85 54632.32 88888.00 2015-06-17 17:08:21.750 168 12563.50 201.88 54632.30 88888.00 2015-06-17 17:08:21.875 168 12563.55 201.90 54632.30 88888.00 2015-06-17 17:08:22.000 168 12563.60 201.90 54632.30 88888.00 2015-06-17 17:08:22.125 168 12563.60 201.88 54632.30 88888.00 2015-06-17 17:08:22.250 168 12563.55 201.85 54632.28 88888.00 2015-06-17 17:08:22.375 168 12563.58 201.88 54632.32 88888.00 2015-06-17 17:08:22.500 168 12563.58 201.88 54632.32 88888.00 2015-06-17 17:08:22.625 168 12563.55 201.88 54632.30 88888.00 2015-06-17 17:08:22.750 168 12563.50 201.88 54632.30 88888.00 2015-06-17 17:08:22.875 168 12563.55 201.88 54632.30 88888.00 2015-06-17 17:08:23.000 168 12563.58 201.88 54632.30 88888.00 2015-06-17 17:08:23.125 168 12563.55 201.85 54632.28 88888.00 2015-06-17 17:08:23.250 168 12563.58 201.85 54632.28 88888.00 2015-06-17 17:08:23.375 168 12563.65 201.85 54632.28 88888.00 2015-06-17 17:08:23.500 168 12563.65 201.85 54632.28 88888.00 2015-06-17 17:08:23.625 168 12563.67 201.85 54632.25 88888.00 2015-06-17 17:08:23.750 168 12563.65 201.82 54632.25 88888.00 2015-06-17 17:08:23.875 168 12563.65 201.82 54632.25 88888.00 2015-06-17 17:08:24.000 168 12563.62 201.80 54632.25 88888.00 2015-06-17 17:08:24.125 168 12563.60 201.85 54632.30 88888.00 2015-06-17 17:08:24.250 168 12563.52 201.80 54632.28 88888.00 2015-06-17 17:08:24.375 168 12563.48 201.78 54632.28 88888.00 2015-06-17 17:08:24.500 168 12563.52 201.80 54632.28 88888.00 2015-06-17 17:08:24.625 168 12563.52 201.82 54632.28 88888.00 2015-06-17 17:08:24.750 168 12563.58 201.82 54632.28 88888.00 2015-06-17 17:08:24.875 168 12563.60 201.80 54632.28 88888.00 2015-06-17 17:08:25.000 168 12563.58 201.80 54632.25 88888.00 2015-06-17 17:08:25.125 168 12563.58 201.82 54632.25 88888.00 2015-06-17 17:08:25.250 168 12563.60 201.78 54632.25 88888.00 2015-06-17 17:08:25.375 168 12563.67 201.78 54632.25 88888.00 2015-06-17 17:08:25.500 168 12563.73 201.78 54632.25 88888.00 2015-06-17 17:08:25.625 168 12563.67 201.75 54632.22 88888.00 2015-06-17 17:08:25.750 168 12563.60 201.75 54632.22 88888.00 2015-06-17 17:08:25.875 168 12563.58 201.75 54632.25 88888.00 2015-06-17 17:08:26.000 168 12563.62 201.75 54632.28 88888.00 2015-06-17 17:08:26.125 168 12563.67 201.75 54632.30 88888.00 2015-06-17 17:08:26.250 168 12563.70 201.72 54632.30 88888.00 2015-06-17 17:08:26.375 168 12563.65 201.70 54632.30 88888.00 2015-06-17 17:08:26.500 168 12563.62 201.70 54632.30 88888.00 2015-06-17 17:08:26.625 168 12563.65 201.72 54632.28 88888.00 2015-06-17 17:08:26.750 168 12563.67 201.70 54632.28 88888.00 2015-06-17 17:08:26.875 168 12563.67 201.68 54632.28 88888.00 2015-06-17 17:08:27.000 168 12563.62 201.70 54632.25 88888.00 2015-06-17 17:08:27.125 168 12563.60 201.75 54632.25 88888.00 2015-06-17 17:08:27.250 168 12563.58 201.72 54632.28 88888.00 2015-06-17 17:08:27.375 168 12563.60 201.70 54632.28 88888.00 2015-06-17 17:08:27.500 168 12563.58 201.70 54632.28 88888.00 2015-06-17 17:08:27.625 168 12563.58 201.70 54632.32 88888.00 2015-06-17 17:08:27.750 168 12563.55 201.70 54632.30 88888.00 2015-06-17 17:08:27.875 168 12563.62 201.68 54632.30 88888.00 2015-06-17 17:08:28.000 168 12563.60 201.68 54632.30 88888.00 2015-06-17 17:08:28.125 168 12563.52 201.70 54632.30 88888.00 2015-06-17 17:08:28.250 168 12563.45 201.68 54632.28 88888.00 2015-06-17 17:08:28.375 168 12563.50 201.68 54632.30 88888.00 2015-06-17 17:08:28.500 168 12563.50 201.65 54632.28 88888.00 2015-06-17 17:08:28.625 168 12563.55 201.62 54632.28 88888.00 2015-06-17 17:08:28.750 168 12563.58 201.62 54632.28 88888.00 2015-06-17 17:08:28.875 168 12563.50 201.62 54632.28 88888.00 2015-06-17 17:08:29.000 168 12563.52 201.65 54632.28 88888.00 2015-06-17 17:08:29.125 168 12563.55 201.62 54632.28 88888.00 2015-06-17 17:08:29.250 168 12563.52 201.57 54632.28 88888.00 2015-06-17 17:08:29.375 168 12563.55 201.57 54632.28 88888.00 2015-06-17 17:08:29.500 168 12563.52 201.60 54632.25 88888.00 2015-06-17 17:08:29.625 168 12563.52 201.60 54632.25 88888.00 2015-06-17 17:08:29.750 168 12563.50 201.60 54632.25 88888.00 2015-06-17 17:08:29.875 168 12563.50 201.60 54632.22 88888.00 2015-06-17 17:08:30.000 168 12563.60 201.60 54632.25 88888.00 2015-06-17 17:08:30.125 168 12563.67 201.60 54632.25 88888.00 2015-06-17 17:08:30.250 168 12563.67 201.55 54632.25 88888.00 2015-06-17 17:08:30.375 168 12563.65 201.57 54632.25 88888.00 2015-06-17 17:08:30.500 168 12563.60 201.55 54632.28 88888.00 2015-06-17 17:08:30.625 168 12563.60 201.57 54632.28 88888.00 2015-06-17 17:08:30.750 168 12563.60 201.55 54632.25 88888.00 2015-06-17 17:08:30.875 168 12563.62 201.55 54632.28 88888.00 2015-06-17 17:08:31.000 168 12563.67 201.55 54632.25 88888.00 2015-06-17 17:08:31.125 168 12563.65 201.55 54632.28 88888.00 2015-06-17 17:08:31.250 168 12563.58 201.55 54632.28 88888.00 2015-06-17 17:08:31.375 168 12563.52 201.55 54632.25 88888.00 2015-06-17 17:08:31.500 168 12563.55 201.57 54632.28 88888.00 2015-06-17 17:08:31.625 168 12563.60 201.57 54632.28 88888.00 2015-06-17 17:08:31.750 168 12563.58 201.53 54632.28 88888.00 2015-06-17 17:08:31.875 168 12563.52 201.53 54632.28 88888.00 2015-06-17 17:08:32.000 168 12563.52 201.53 54632.28 88888.00 2015-06-17 17:08:32.125 168 12563.45 201.50 54632.25 88888.00 2015-06-17 17:08:32.250 168 12563.38 201.50 54632.28 88888.00 2015-06-17 17:08:32.375 168 12563.42 201.53 54632.25 88888.00 2015-06-17 17:08:32.500 168 12563.48 201.53 54632.22 88888.00 2015-06-17 17:08:32.625 168 12563.52 201.53 54632.25 88888.00 2015-06-17 17:08:32.750 168 12563.52 201.53 54632.28 88888.00 2015-06-17 17:08:32.875 168 12563.50 201.50 54632.30 88888.00 2015-06-17 17:08:33.000 168 12563.50 201.53 54632.25 88888.00 2015-06-17 17:08:33.125 168 12563.52 201.50 54632.25 88888.00 2015-06-17 17:08:33.250 168 12563.55 201.47 54632.28 88888.00 2015-06-17 17:08:33.375 168 12563.58 201.50 54632.25 88888.00 2015-06-17 17:08:33.500 168 12563.52 201.47 54632.28 88888.00 2015-06-17 17:08:33.625 168 12563.55 201.47 54632.28 88888.00 2015-06-17 17:08:33.750 168 12563.58 201.47 54632.25 88888.00 2015-06-17 17:08:33.875 168 12563.52 201.47 54632.25 88888.00 2015-06-17 17:08:34.000 168 12563.45 201.45 54632.22 88888.00 2015-06-17 17:08:34.125 168 12563.48 201.45 54632.25 88888.00 2015-06-17 17:08:34.250 168 12563.48 201.38 54632.25 88888.00 2015-06-17 17:08:34.375 168 12563.52 201.40 54632.20 88888.00 2015-06-17 17:08:34.500 168 12563.52 201.43 54632.22 88888.00 2015-06-17 17:08:34.625 168 12563.50 201.40 54632.25 88888.00 2015-06-17 17:08:34.750 168 12563.52 201.40 54632.22 88888.00 2015-06-17 17:08:34.875 168 12563.52 201.40 54632.25 88888.00 2015-06-17 17:08:35.000 168 12563.50 201.40 54632.25 88888.00 2015-06-17 17:08:35.125 168 12563.52 201.38 54632.28 88888.00 2015-06-17 17:08:35.250 168 12563.50 201.35 54632.25 88888.00 2015-06-17 17:08:35.375 168 12563.52 201.38 54632.22 88888.00 2015-06-17 17:08:35.500 168 12563.52 201.38 54632.22 88888.00 2015-06-17 17:08:35.625 168 12563.52 201.43 54632.25 88888.00 2015-06-17 17:08:35.750 168 12563.48 201.43 54632.25 88888.00 2015-06-17 17:08:35.875 168 12563.52 201.43 54632.25 88888.00 2015-06-17 17:08:36.000 168 12563.52 201.40 54632.22 88888.00 2015-06-17 17:08:36.125 168 12563.52 201.40 54632.25 88888.00 2015-06-17 17:08:36.250 168 12563.48 201.40 54632.25 88888.00 2015-06-17 17:08:36.375 168 12563.45 201.38 54632.25 88888.00 2015-06-17 17:08:36.500 168 12563.48 201.32 54632.22 88888.00 2015-06-17 17:08:36.625 168 12563.52 201.30 54632.22 88888.00 2015-06-17 17:08:36.750 168 12563.58 201.35 54632.25 88888.00 2015-06-17 17:08:36.875 168 12563.52 201.40 54632.25 88888.00 2015-06-17 17:08:37.000 168 12563.50 201.38 54632.25 88888.00 2015-06-17 17:08:37.125 168 12563.52 201.40 54632.25 88888.00 2015-06-17 17:08:37.250 168 12563.52 201.35 54632.25 88888.00 2015-06-17 17:08:37.375 168 12563.52 201.32 54632.25 88888.00 2015-06-17 17:08:37.500 168 12563.50 201.32 54632.22 88888.00 2015-06-17 17:08:37.625 168 12563.52 201.30 54632.22 88888.00 2015-06-17 17:08:37.750 168 12563.55 201.30 54632.22 88888.00 2015-06-17 17:08:37.875 168 12563.52 201.28 54632.22 88888.00 2015-06-17 17:08:38.000 168 12563.52 201.32 54632.25 88888.00 2015-06-17 17:08:38.125 168 12563.55 201.32 54632.25 88888.00 2015-06-17 17:08:38.250 168 12563.48 201.32 54632.22 88888.00 2015-06-17 17:08:38.375 168 12563.55 201.35 54632.22 88888.00 2015-06-17 17:08:38.500 168 12563.60 201.32 54632.25 88888.00 2015-06-17 17:08:38.625 168 12563.60 201.32 54632.22 88888.00 2015-06-17 17:08:38.750 168 12563.52 201.32 54632.25 88888.00 2015-06-17 17:08:38.875 168 12563.50 201.30 54632.25 88888.00 2015-06-17 17:08:39.000 168 12563.52 201.30 54632.22 88888.00 2015-06-17 17:08:39.125 168 12563.55 201.35 54632.25 88888.00 2015-06-17 17:08:39.250 168 12563.55 201.32 54632.25 88888.00 2015-06-17 17:08:39.375 168 12563.52 201.30 54632.20 88888.00 2015-06-17 17:08:39.500 168 12563.50 201.30 54632.22 88888.00 2015-06-17 17:08:39.625 168 12563.55 201.32 54632.22 88888.00 2015-06-17 17:08:39.750 168 12563.60 201.32 54632.22 88888.00 2015-06-17 17:08:39.875 168 12563.62 201.38 54632.22 88888.00 2015-06-17 17:08:40.000 168 12563.55 201.32 54632.22 88888.00 2015-06-17 17:08:40.125 168 12563.48 201.30 54632.20 88888.00 2015-06-17 17:08:40.250 168 12563.45 201.30 54632.22 88888.00 2015-06-17 17:08:40.375 168 12563.52 201.35 54632.25 88888.00 2015-06-17 17:08:40.500 168 12563.52 201.35 54632.25 88888.00 2015-06-17 17:08:40.625 168 12563.50 201.35 54632.25 88888.00 2015-06-17 17:08:40.750 168 12563.50 201.32 54632.20 88888.00 2015-06-17 17:08:40.875 168 12563.48 201.38 54632.20 88888.00 2015-06-17 17:08:41.000 168 12563.50 201.40 54632.28 88888.00 2015-06-17 17:08:41.125 168 12563.45 201.40 54632.25 88888.00 2015-06-17 17:08:41.250 168 12563.42 201.38 54632.25 88888.00 2015-06-17 17:08:41.375 168 12563.50 201.35 54632.22 88888.00 2015-06-17 17:08:41.500 168 12563.50 201.38 54632.22 88888.00 2015-06-17 17:08:41.625 168 12563.50 201.38 54632.22 88888.00 2015-06-17 17:08:41.750 168 12563.45 201.38 54632.22 88888.00 2015-06-17 17:08:41.875 168 12563.42 201.38 54632.22 88888.00 2015-06-17 17:08:42.000 168 12563.48 201.40 54632.20 88888.00 2015-06-17 17:08:42.125 168 12563.50 201.43 54632.25 88888.00 2015-06-17 17:08:42.250 168 12563.48 201.40 54632.28 88888.00 2015-06-17 17:08:42.375 168 12563.48 201.43 54632.28 88888.00 2015-06-17 17:08:42.500 168 12563.50 201.43 54632.25 88888.00 2015-06-17 17:08:42.625 168 12563.50 201.40 54632.28 88888.00 2015-06-17 17:08:42.750 168 12563.45 201.40 54632.28 88888.00 2015-06-17 17:08:42.875 168 12563.45 201.40 54632.25 88888.00 2015-06-17 17:08:43.000 168 12563.48 201.40 54632.20 88888.00 2015-06-17 17:08:43.125 168 12563.48 201.43 54632.25 88888.00 2015-06-17 17:08:43.250 168 12563.45 201.40 54632.28 88888.00 2015-06-17 17:08:43.375 168 12563.48 201.43 54632.25 88888.00 2015-06-17 17:08:43.500 168 12563.50 201.45 54632.25 88888.00 2015-06-17 17:08:43.625 168 12563.58 201.43 54632.28 88888.00 2015-06-17 17:08:43.750 168 12563.60 201.40 54632.28 88888.00 2015-06-17 17:08:43.875 168 12563.50 201.43 54632.28 88888.00 2015-06-17 17:08:44.000 168 12563.42 201.43 54632.25 88888.00 2015-06-17 17:08:44.125 168 12563.35 201.45 54632.22 88888.00 2015-06-17 17:08:44.250 168 12563.38 201.45 54632.25 88888.00 2015-06-17 17:08:44.375 168 12563.50 201.47 54632.25 88888.00 2015-06-17 17:08:44.500 168 12563.52 201.45 54632.28 88888.00 2015-06-17 17:08:44.625 168 12563.42 201.40 54632.25 88888.00 2015-06-17 17:08:44.750 168 12563.35 201.43 54632.22 88888.00 2015-06-17 17:08:44.875 168 12563.35 201.45 54632.22 88888.00 2015-06-17 17:08:45.000 168 12563.35 201.45 54632.22 88888.00 2015-06-17 17:08:45.125 168 12563.30 201.45 54632.25 88888.00 2015-06-17 17:08:45.250 168 12563.27 201.43 54632.28 88888.00 2015-06-17 17:08:45.375 168 12563.33 201.45 54632.25 88888.00 2015-06-17 17:08:45.500 168 12563.33 201.45 54632.25 88888.00 2015-06-17 17:08:45.625 168 12563.33 201.50 54632.28 88888.00 2015-06-17 17:08:45.750 168 12563.30 201.50 54632.25 88888.00 2015-06-17 17:08:45.875 168 12563.33 201.47 54632.22 88888.00 2015-06-17 17:08:46.000 168 12563.33 201.45 54632.22 88888.00 2015-06-17 17:08:46.125 168 12563.33 201.50 54632.28 88888.00 2015-06-17 17:08:46.250 168 12563.27 201.50 54632.25 88888.00 2015-06-17 17:08:46.375 168 12563.33 201.50 54632.28 88888.00 2015-06-17 17:08:46.500 168 12563.35 201.50 54632.25 88888.00 2015-06-17 17:08:46.625 168 12563.33 201.50 54632.25 88888.00 2015-06-17 17:08:46.750 168 12563.27 201.53 54632.25 88888.00 2015-06-17 17:08:46.875 168 12563.23 201.53 54632.25 88888.00 2015-06-17 17:08:47.000 168 12563.15 201.53 54632.28 88888.00 2015-06-17 17:08:47.125 168 12563.23 201.53 54632.28 88888.00 2015-06-17 17:08:47.250 168 12563.23 201.50 54632.30 88888.00 2015-06-17 17:08:47.375 168 12563.25 201.50 54632.30 88888.00 2015-06-17 17:08:47.500 168 12563.23 201.50 54632.30 88888.00 2015-06-17 17:08:47.625 168 12563.20 201.50 54632.30 88888.00 2015-06-17 17:08:47.750 168 12563.23 201.53 54632.30 88888.00 2015-06-17 17:08:47.875 168 12563.25 201.53 54632.28 88888.00 2015-06-17 17:08:48.000 168 12563.20 201.53 54632.22 88888.00 2015-06-17 17:08:48.125 168 12563.17 201.53 54632.25 88888.00 2015-06-17 17:08:48.250 168 12563.20 201.50 54632.28 88888.00 2015-06-17 17:08:48.375 168 12563.20 201.53 54632.30 88888.00 2015-06-17 17:08:48.500 168 12563.20 201.50 54632.30 88888.00 2015-06-17 17:08:48.625 168 12563.17 201.53 54632.30 88888.00 2015-06-17 17:08:48.750 168 12563.17 201.53 54632.28 88888.00 2015-06-17 17:08:48.875 168 12563.25 201.53 54632.28 88888.00 2015-06-17 17:08:49.000 168 12563.25 201.55 54632.25 88888.00 2015-06-17 17:08:49.125 168 12563.25 201.53 54632.25 88888.00 2015-06-17 17:08:49.250 168 12563.20 201.50 54632.28 88888.00 2015-06-17 17:08:49.375 168 12563.25 201.53 54632.28 88888.00 2015-06-17 17:08:49.500 168 12563.23 201.55 54632.30 88888.00 2015-06-17 17:08:49.625 168 12563.25 201.55 54632.30 88888.00 2015-06-17 17:08:49.750 168 12563.25 201.55 54632.25 88888.00 2015-06-17 17:08:49.875 168 12563.23 201.53 54632.25 88888.00 2015-06-17 17:08:50.000 168 12563.23 201.53 54632.25 88888.00 2015-06-17 17:08:50.125 168 12563.27 201.53 54632.28 88888.00 2015-06-17 17:08:50.250 168 12563.25 201.50 54632.25 88888.00 2015-06-17 17:08:50.375 168 12563.20 201.50 54632.25 88888.00 2015-06-17 17:08:50.500 168 12563.20 201.53 54632.28 88888.00 2015-06-17 17:08:50.625 168 12563.17 201.55 54632.30 88888.00 2015-06-17 17:08:50.750 168 12563.12 201.53 54632.28 88888.00 2015-06-17 17:08:50.875 168 12563.12 201.53 54632.28 88888.00 2015-06-17 17:08:51.000 168 12563.20 201.53 54632.25 88888.00 2015-06-17 17:08:51.125 168 12563.25 201.55 54632.28 88888.00 2015-06-17 17:08:51.250 168 12563.20 201.53 54632.30 88888.00 2015-06-17 17:08:51.375 168 12563.17 201.53 54632.30 88888.00 2015-06-17 17:08:51.500 168 12563.12 201.55 54632.25 88888.00 2015-06-17 17:08:51.625 168 12563.10 201.57 54632.28 88888.00 2015-06-17 17:08:51.750 168 12563.12 201.55 54632.28 88888.00 2015-06-17 17:08:51.875 168 12563.15 201.53 54632.28 88888.00 2015-06-17 17:08:52.000 168 12563.15 201.53 54632.28 88888.00 2015-06-17 17:08:52.125 168 12563.17 201.53 54632.28 88888.00 2015-06-17 17:08:52.250 168 12563.15 201.55 54632.25 88888.00 2015-06-17 17:08:52.375 168 12563.15 201.55 54632.28 88888.00 2015-06-17 17:08:52.500 168 12563.08 201.53 54632.28 88888.00 2015-06-17 17:08:52.625 168 12563.02 201.55 54632.28 88888.00 2015-06-17 17:08:52.750 168 12563.00 201.57 54632.25 88888.00 2015-06-17 17:08:52.875 168 12563.02 201.55 54632.25 88888.00 2015-06-17 17:08:53.000 168 12563.08 201.53 54632.28 88888.00 2015-06-17 17:08:53.125 168 12563.05 201.50 54632.28 88888.00 2015-06-17 17:08:53.250 168 12563.05 201.50 54632.28 88888.00 2015-06-17 17:08:53.375 168 12563.08 201.53 54632.28 88888.00 2015-06-17 17:08:53.500 168 12563.02 201.57 54632.30 88888.00 2015-06-17 17:08:53.625 168 12563.00 201.55 54632.32 88888.00 2015-06-17 17:08:53.750 168 12563.05 201.55 54632.30 88888.00 2015-06-17 17:08:53.875 168 12563.02 201.55 54632.30 88888.00 2015-06-17 17:08:54.000 168 12563.00 201.55 54632.30 88888.00 2015-06-17 17:08:54.125 168 12562.95 201.55 54632.30 88888.00 2015-06-17 17:08:54.250 168 12562.88 201.50 54632.32 88888.00 2015-06-17 17:08:54.375 168 12562.90 201.53 54632.30 88888.00 2015-06-17 17:08:54.500 168 12562.85 201.53 54632.32 88888.00 2015-06-17 17:08:54.625 168 12562.90 201.53 54632.32 88888.00 2015-06-17 17:08:54.750 168 12562.92 201.50 54632.35 88888.00 2015-06-17 17:08:54.875 168 12562.95 201.50 54632.32 88888.00 2015-06-17 17:08:55.000 168 12563.00 201.50 54632.30 88888.00 2015-06-17 17:08:55.125 168 12563.02 201.53 54632.30 88888.00 2015-06-17 17:08:55.250 168 12563.00 201.53 54632.32 88888.00 2015-06-17 17:08:55.375 168 12563.08 201.55 54632.35 88888.00 2015-06-17 17:08:55.500 168 12563.05 201.55 54632.30 88888.00 2015-06-17 17:08:55.625 168 12563.05 201.55 54632.30 88888.00 2015-06-17 17:08:55.750 168 12563.00 201.55 54632.30 88888.00 2015-06-17 17:08:55.875 168 12562.92 201.53 54632.28 88888.00 2015-06-17 17:08:56.000 168 12562.92 201.55 54632.28 88888.00 2015-06-17 17:08:56.125 168 12562.95 201.55 54632.28 88888.00 2015-06-17 17:08:56.250 168 12562.90 201.55 54632.30 88888.00 2015-06-17 17:08:56.375 168 12563.00 201.57 54632.30 88888.00 2015-06-17 17:08:56.500 168 12563.00 201.60 54632.30 88888.00 2015-06-17 17:08:56.625 168 12562.98 201.55 54632.28 88888.00 2015-06-17 17:08:56.750 168 12562.98 201.55 54632.28 88888.00 2015-06-17 17:08:56.875 168 12562.90 201.55 54632.28 88888.00 2015-06-17 17:08:57.000 168 12562.92 201.57 54632.28 88888.00 2015-06-17 17:08:57.125 168 12562.95 201.57 54632.28 88888.00 2015-06-17 17:08:57.250 168 12563.00 201.53 54632.28 88888.00 2015-06-17 17:08:57.375 168 12563.10 201.53 54632.28 88888.00 2015-06-17 17:08:57.500 168 12563.08 201.53 54632.32 88888.00 2015-06-17 17:08:57.625 168 12563.10 201.53 54632.35 88888.00 2015-06-17 17:08:57.750 168 12563.10 201.55 54632.32 88888.00 2015-06-17 17:08:57.875 168 12563.00 201.55 54632.32 88888.00 2015-06-17 17:08:58.000 168 12562.98 201.55 54632.32 88888.00 2015-06-17 17:08:58.125 168 12563.05 201.55 54632.32 88888.00 2015-06-17 17:08:58.250 168 12563.02 201.57 54632.32 88888.00 2015-06-17 17:08:58.375 168 12563.02 201.60 54632.30 88888.00 2015-06-17 17:08:58.500 168 12563.00 201.57 54632.32 88888.00 2015-06-17 17:08:58.625 168 12562.98 201.53 54632.28 88888.00 2015-06-17 17:08:58.750 168 12563.02 201.53 54632.25 88888.00 2015-06-17 17:08:58.875 168 12563.00 201.53 54632.25 88888.00 2015-06-17 17:08:59.000 168 12563.05 201.55 54632.25 88888.00 2015-06-17 17:08:59.125 168 12563.00 201.57 54632.25 88888.00 2015-06-17 17:08:59.250 168 12562.92 201.57 54632.28 88888.00 2015-06-17 17:08:59.375 168 12562.98 201.55 54632.25 88888.00 2015-06-17 17:08:59.500 168 12563.02 201.55 54632.25 88888.00 2015-06-17 17:08:59.625 168 12563.02 201.55 54632.25 88888.00 2015-06-17 17:08:59.750 168 12562.98 201.57 54632.28 88888.00 2015-06-17 17:08:59.875 168 12563.00 201.57 54632.28 88888.00 2015-06-17 17:09:00.000 168 12563.00 201.55 54632.28 88888.00 2015-06-17 17:09:00.125 168 12562.95 201.55 54632.28 88888.00 2015-06-17 17:09:00.250 168 12562.90 201.50 54632.22 88888.00 2015-06-17 17:09:00.375 168 12562.92 201.50 54632.22 88888.00 2015-06-17 17:09:00.500 168 12562.98 201.55 54632.25 88888.00 2015-06-17 17:09:00.625 168 12563.02 201.55 54632.28 88888.00 2015-06-17 17:09:00.750 168 12563.02 201.53 54632.28 88888.00 2015-06-17 17:09:00.875 168 12563.00 201.53 54632.28 88888.00 2015-06-17 17:09:01.000 168 12562.98 201.55 54632.25 88888.00 2015-06-17 17:09:01.125 168 12562.98 201.53 54632.25 88888.00 2015-06-17 17:09:01.250 168 12563.00 201.50 54632.25 88888.00 2015-06-17 17:09:01.375 168 12562.95 201.53 54632.25 88888.00 2015-06-17 17:09:01.500 168 12562.95 201.55 54632.25 88888.00 2015-06-17 17:09:01.625 168 12562.98 201.55 54632.25 88888.00 2015-06-17 17:09:01.750 168 12562.95 201.55 54632.28 88888.00 2015-06-17 17:09:01.875 168 12562.92 201.55 54632.28 88888.00 2015-06-17 17:09:02.000 168 12562.95 201.57 54632.28 88888.00 2015-06-17 17:09:02.125 168 12562.98 201.55 54632.25 88888.00 2015-06-17 17:09:02.250 168 12562.92 201.50 54632.22 88888.00 2015-06-17 17:09:02.375 168 12562.90 201.53 54632.22 88888.00 2015-06-17 17:09:02.500 168 12562.92 201.53 54632.28 88888.00 2015-06-17 17:09:02.625 168 12562.88 201.55 54632.28 88888.00 2015-06-17 17:09:02.750 168 12562.90 201.55 54632.25 88888.00 2015-06-17 17:09:02.875 168 12562.95 201.53 54632.25 88888.00 2015-06-17 17:09:03.000 168 12562.98 201.50 54632.25 88888.00 2015-06-17 17:09:03.125 168 12563.02 201.50 54632.28 88888.00 2015-06-17 17:09:03.250 168 12562.95 201.53 54632.30 88888.00 2015-06-17 17:09:03.375 168 12562.95 201.57 54632.30 88888.00 2015-06-17 17:09:03.500 168 12562.90 201.53 54632.25 88888.00 2015-06-17 17:09:03.625 168 12562.88 201.53 54632.25 88888.00 2015-06-17 17:09:03.750 168 12562.92 201.53 54632.25 88888.00 2015-06-17 17:09:03.875 168 12562.95 201.55 54632.28 88888.00 2015-06-17 17:09:04.000 168 12562.92 201.55 54632.25 88888.00 2015-06-17 17:09:04.125 168 12562.92 201.55 54632.28 88888.00 2015-06-17 17:09:04.250 168 12562.90 201.53 54632.28 88888.00 2015-06-17 17:09:04.375 168 12562.88 201.53 54632.28 88888.00 2015-06-17 17:09:04.500 168 12562.80 201.53 54632.28 88888.00 2015-06-17 17:09:04.625 168 12562.88 201.55 54632.28 88888.00 2015-06-17 17:09:04.750 168 12562.92 201.55 54632.28 88888.00 2015-06-17 17:09:04.875 168 12562.88 201.53 54632.22 88888.00 2015-06-17 17:09:05.000 168 12562.90 201.53 54632.22 88888.00 2015-06-17 17:09:05.125 168 12562.92 201.55 54632.28 88888.00 2015-06-17 17:09:05.250 168 12562.88 201.53 54632.28 88888.00 2015-06-17 17:09:05.375 168 12562.88 201.57 54632.25 88888.00 2015-06-17 17:09:05.500 168 12562.90 201.57 54632.25 88888.00 2015-06-17 17:09:05.625 168 12562.90 201.55 54632.28 88888.00 2015-06-17 17:09:05.750 168 12562.88 201.55 54632.28 88888.00 2015-06-17 17:09:05.875 168 12562.88 201.55 54632.25 88888.00 2015-06-17 17:09:06.000 168 12562.88 201.55 54632.25 88888.00 2015-06-17 17:09:06.125 168 12562.92 201.57 54632.25 88888.00 2015-06-17 17:09:06.250 168 12562.88 201.55 54632.25 88888.00 2015-06-17 17:09:06.375 168 12562.88 201.57 54632.25 88888.00 2015-06-17 17:09:06.500 168 12562.90 201.55 54632.28 88888.00 2015-06-17 17:09:06.625 168 12562.88 201.57 54632.28 88888.00 2015-06-17 17:09:06.750 168 12562.95 201.55 54632.25 88888.00 2015-06-17 17:09:06.875 168 12562.88 201.57 54632.25 88888.00 2015-06-17 17:09:07.000 168 12562.85 201.57 54632.25 88888.00 2015-06-17 17:09:07.125 168 12562.83 201.55 54632.28 88888.00 2015-06-17 17:09:07.250 168 12562.80 201.50 54632.28 88888.00 2015-06-17 17:09:07.375 168 12562.85 201.55 54632.22 88888.00 2015-06-17 17:09:07.500 168 12562.83 201.55 54632.25 88888.00 2015-06-17 17:09:07.625 168 12562.90 201.55 54632.25 88888.00 2015-06-17 17:09:07.750 168 12562.88 201.57 54632.28 88888.00 2015-06-17 17:09:07.875 168 12562.92 201.55 54632.30 88888.00 2015-06-17 17:09:08.000 168 12562.98 201.53 54632.30 88888.00 2015-06-17 17:09:08.125 168 12562.92 201.47 54632.28 88888.00 2015-06-17 17:09:08.250 168 12562.88 201.45 54632.30 88888.00 2015-06-17 17:09:08.375 168 12562.88 201.50 54632.28 88888.00 2015-06-17 17:09:08.500 168 12562.85 201.53 54632.25 88888.00 2015-06-17 17:09:08.625 168 12562.85 201.53 54632.28 88888.00 2015-06-17 17:09:08.750 168 12562.80 201.53 54632.28 88888.00 2015-06-17 17:09:08.875 168 12562.80 201.50 54632.28 88888.00 2015-06-17 17:09:09.000 168 12562.83 201.50 54632.28 88888.00 2015-06-17 17:09:09.125 168 12562.80 201.50 54632.28 88888.00 2015-06-17 17:09:09.250 168 12562.80 201.50 54632.28 88888.00 2015-06-17 17:09:09.375 168 12562.90 201.50 54632.28 88888.00 2015-06-17 17:09:09.500 168 12562.95 201.50 54632.28 88888.00 2015-06-17 17:09:09.625 168 12562.88 201.47 54632.28 88888.00 2015-06-17 17:09:09.750 168 12562.75 201.47 54632.30 88888.00 2015-06-17 17:09:09.875 168 12562.80 201.45 54632.32 88888.00 2015-06-17 17:09:10.000 168 12562.83 201.47 54632.32 88888.00 2015-06-17 17:09:10.125 168 12562.85 201.47 54632.30 88888.00 2015-06-17 17:09:10.250 168 12562.88 201.50 54632.30 88888.00 2015-06-17 17:09:10.375 168 12562.90 201.45 54632.32 88888.00 2015-06-17 17:09:10.500 168 12562.83 201.47 54632.30 88888.00 2015-06-17 17:09:10.625 168 12562.85 201.50 54632.30 88888.00 2015-06-17 17:09:10.750 168 12562.88 201.50 54632.30 88888.00 2015-06-17 17:09:10.875 168 12562.80 201.45 54632.25 88888.00 2015-06-17 17:09:11.000 168 12562.77 201.43 54632.25 88888.00 2015-06-17 17:09:11.125 168 12562.75 201.43 54632.30 88888.00 2015-06-17 17:09:11.250 168 12562.77 201.38 54632.28 88888.00 2015-06-17 17:09:11.375 168 12562.80 201.38 54632.28 88888.00 2015-06-17 17:09:11.500 168 12562.80 201.45 54632.28 88888.00 2015-06-17 17:09:11.625 168 12562.85 201.43 54632.28 88888.00 2015-06-17 17:09:11.750 168 12562.88 201.43 54632.25 88888.00 2015-06-17 17:09:11.875 168 12562.83 201.45 54632.25 88888.00 2015-06-17 17:09:12.000 168 12562.80 201.43 54632.28 88888.00 2015-06-17 17:09:12.125 168 12562.77 201.45 54632.28 88888.00 2015-06-17 17:09:12.250 168 12562.75 201.45 54632.28 88888.00 2015-06-17 17:09:12.375 168 12562.85 201.43 54632.28 88888.00 2015-06-17 17:09:12.500 168 12562.83 201.43 54632.30 88888.00 2015-06-17 17:09:12.625 168 12562.77 201.45 54632.30 88888.00 2015-06-17 17:09:12.750 168 12562.77 201.43 54632.30 88888.00 2015-06-17 17:09:12.875 168 12562.75 201.40 54632.30 88888.00 2015-06-17 17:09:13.000 168 12562.77 201.40 54632.30 88888.00 2015-06-17 17:09:13.125 168 12562.83 201.45 54632.32 88888.00 2015-06-17 17:09:13.250 168 12562.77 201.45 54632.35 88888.00 2015-06-17 17:09:13.375 168 12562.75 201.45 54632.35 88888.00 2015-06-17 17:09:13.500 168 12562.75 201.43 54632.32 88888.00 2015-06-17 17:09:13.625 168 12562.80 201.45 54632.32 88888.00 2015-06-17 17:09:13.750 168 12562.77 201.45 54632.32 88888.00 2015-06-17 17:09:13.875 168 12562.77 201.47 54632.30 88888.00 2015-06-17 17:09:14.000 168 12562.77 201.45 54632.30 88888.00 2015-06-17 17:09:14.125 168 12562.83 201.45 54632.28 88888.00 2015-06-17 17:09:14.250 168 12562.75 201.43 54632.30 88888.00 2015-06-17 17:09:14.375 168 12562.83 201.47 54632.28 88888.00 2015-06-17 17:09:14.500 168 12562.90 201.47 54632.30 88888.00 2015-06-17 17:09:14.625 168 12562.90 201.45 54632.28 88888.00 2015-06-17 17:09:14.750 168 12562.80 201.40 54632.28 88888.00 2015-06-17 17:09:14.875 168 12562.80 201.40 54632.28 88888.00 2015-06-17 17:09:15.000 168 12562.80 201.45 54632.30 88888.00 2015-06-17 17:09:15.125 168 12562.83 201.47 54632.30 88888.00 2015-06-17 17:09:15.250 168 12562.75 201.45 54632.28 88888.00 2015-06-17 17:09:15.375 168 12562.70 201.40 54632.28 88888.00 2015-06-17 17:09:15.500 168 12562.70 201.40 54632.30 88888.00 2015-06-17 17:09:15.625 168 12562.73 201.40 54632.30 88888.00 2015-06-17 17:09:15.750 168 12562.70 201.43 54632.30 88888.00 2015-06-17 17:09:15.875 168 12562.67 201.43 54632.30 88888.00 2015-06-17 17:09:16.000 168 12562.73 201.43 54632.32 88888.00 2015-06-17 17:09:16.125 168 12562.67 201.43 54632.32 88888.00 2015-06-17 17:09:16.250 168 12562.67 201.43 54632.32 88888.00 2015-06-17 17:09:16.375 168 12562.70 201.40 54632.32 88888.00 2015-06-17 17:09:16.500 168 12562.65 201.40 54632.32 88888.00 2015-06-17 17:09:16.625 168 12562.65 201.45 54632.35 88888.00 2015-06-17 17:09:16.750 168 12562.65 201.45 54632.38 88888.00 2015-06-17 17:09:16.875 168 12562.62 201.45 54632.38 88888.00 2015-06-17 17:09:17.000 168 12562.65 201.47 54632.35 88888.00 2015-06-17 17:09:17.125 168 12562.67 201.47 54632.32 88888.00 2015-06-17 17:09:17.250 168 12562.67 201.45 54632.32 88888.00 2015-06-17 17:09:17.375 168 12562.65 201.47 54632.35 88888.00 2015-06-17 17:09:17.500 168 12562.62 201.50 54632.35 88888.00 2015-06-17 17:09:17.625 168 12562.62 201.47 54632.35 88888.00 2015-06-17 17:09:17.750 168 12562.67 201.50 54632.35 88888.00 2015-06-17 17:09:17.875 168 12562.65 201.45 54632.32 88888.00 2015-06-17 17:09:18.000 168 12562.58 201.50 54632.32 88888.00 2015-06-17 17:09:18.125 168 12562.55 201.53 54632.35 88888.00 2015-06-17 17:09:18.250 168 12562.55 201.47 54632.32 88888.00 2015-06-17 17:09:18.375 168 12562.55 201.45 54632.32 88888.00 2015-06-17 17:09:18.500 168 12562.58 201.45 54632.32 88888.00 2015-06-17 17:09:18.625 168 12562.65 201.47 54632.32 88888.00 2015-06-17 17:09:18.750 168 12562.65 201.53 54632.32 88888.00 2015-06-17 17:09:18.875 168 12562.65 201.50 54632.30 88888.00 2015-06-17 17:09:19.000 168 12562.65 201.47 54632.32 88888.00 2015-06-17 17:09:19.125 168 12562.62 201.47 54632.32 88888.00 2015-06-17 17:09:19.250 168 12562.60 201.47 54632.32 88888.00 2015-06-17 17:09:19.375 168 12562.55 201.47 54632.30 88888.00 2015-06-17 17:09:19.500 168 12562.45 201.45 54632.32 88888.00 2015-06-17 17:09:19.625 168 12562.50 201.47 54632.32 88888.00 2015-06-17 17:09:19.750 168 12562.55 201.50 54632.35 88888.00 2015-06-17 17:09:19.875 168 12562.50 201.50 54632.32 88888.00 2015-06-17 17:09:20.000 168 12562.48 201.47 54632.30 88888.00 2015-06-17 17:09:20.125 168 12562.60 201.50 54632.30 88888.00 2015-06-17 17:09:20.250 168 12562.60 201.50 54632.32 88888.00 2015-06-17 17:09:20.375 168 12562.58 201.53 54632.30 88888.00 2015-06-17 17:09:20.500 168 12562.52 201.55 54632.30 88888.00 2015-06-17 17:09:20.625 168 12562.50 201.53 54632.28 88888.00 2015-06-17 17:09:20.750 168 12562.50 201.55 54632.32 88888.00 2015-06-17 17:09:20.875 168 12562.55 201.60 54632.32 88888.00 2015-06-17 17:09:21.000 168 12562.50 201.57 54632.30 88888.00 2015-06-17 17:09:21.125 168 12562.42 201.57 54632.32 88888.00 2015-06-17 17:09:21.250 168 12562.42 201.57 54632.32 88888.00 2015-06-17 17:09:21.375 168 12562.45 201.60 54632.32 88888.00 2015-06-17 17:09:21.500 168 12562.40 201.60 54632.32 88888.00 2015-06-17 17:09:21.625 168 12562.38 201.60 54632.32 88888.00 2015-06-17 17:09:21.750 168 12562.38 201.57 54632.32 88888.00 2015-06-17 17:09:21.875 168 12562.40 201.57 54632.32 88888.00 2015-06-17 17:09:22.000 168 12562.40 201.55 54632.30 88888.00 2015-06-17 17:09:22.125 168 12562.40 201.55 54632.32 88888.00 2015-06-17 17:09:22.250 168 12562.33 201.55 54632.32 88888.00 2015-06-17 17:09:22.375 168 12562.40 201.60 54632.32 88888.00 2015-06-17 17:09:22.500 168 12562.42 201.57 54632.28 88888.00 2015-06-17 17:09:22.625 168 12562.42 201.57 54632.28 88888.00 2015-06-17 17:09:22.750 168 12562.45 201.60 54632.32 88888.00 2015-06-17 17:09:22.875 168 12562.45 201.60 54632.35 88888.00 2015-06-17 17:09:23.000 168 12562.38 201.62 54632.32 88888.00 2015-06-17 17:09:23.125 168 12562.40 201.60 54632.30 88888.00 2015-06-17 17:09:23.250 168 12562.38 201.60 54632.30 88888.00 2015-06-17 17:09:23.375 168 12562.40 201.60 54632.30 88888.00 2015-06-17 17:09:23.500 168 12562.42 201.60 54632.30 88888.00 2015-06-17 17:09:23.625 168 12562.38 201.60 54632.32 88888.00 2015-06-17 17:09:23.750 168 12562.38 201.62 54632.35 88888.00 2015-06-17 17:09:23.875 168 12562.35 201.60 54632.35 88888.00 2015-06-17 17:09:24.000 168 12562.38 201.60 54632.32 88888.00 2015-06-17 17:09:24.125 168 12562.40 201.62 54632.35 88888.00 2015-06-17 17:09:24.250 168 12562.40 201.60 54632.32 88888.00 2015-06-17 17:09:24.375 168 12562.40 201.62 54632.32 88888.00 2015-06-17 17:09:24.500 168 12562.35 201.62 54632.30 88888.00 2015-06-17 17:09:24.625 168 12562.38 201.65 54632.30 88888.00 2015-06-17 17:09:24.750 168 12562.38 201.65 54632.32 88888.00 2015-06-17 17:09:24.875 168 12562.35 201.65 54632.30 88888.00 2015-06-17 17:09:25.000 168 12562.38 201.62 54632.32 88888.00 2015-06-17 17:09:25.125 168 12562.42 201.68 54632.35 88888.00 2015-06-17 17:09:25.250 168 12562.38 201.65 54632.38 88888.00 2015-06-17 17:09:25.375 168 12562.33 201.65 54632.32 88888.00 2015-06-17 17:09:25.500 168 12562.30 201.62 54632.32 88888.00 2015-06-17 17:09:25.625 168 12562.35 201.62 54632.35 88888.00 2015-06-17 17:09:25.750 168 12562.35 201.65 54632.35 88888.00 2015-06-17 17:09:25.875 168 12562.33 201.62 54632.32 88888.00 2015-06-17 17:09:26.000 168 12562.30 201.62 54632.32 88888.00 2015-06-17 17:09:26.125 168 12562.30 201.68 54632.32 88888.00 2015-06-17 17:09:26.250 168 12562.30 201.65 54632.32 88888.00 2015-06-17 17:09:26.375 168 12562.33 201.65 54632.32 88888.00 2015-06-17 17:09:26.500 168 12562.30 201.62 54632.32 88888.00 2015-06-17 17:09:26.625 168 12562.30 201.65 54632.32 88888.00 2015-06-17 17:09:26.750 168 12562.30 201.65 54632.35 88888.00 2015-06-17 17:09:26.875 168 12562.27 201.65 54632.32 88888.00 2015-06-17 17:09:27.000 168 12562.33 201.65 54632.32 88888.00 2015-06-17 17:09:27.125 168 12562.40 201.68 54632.32 88888.00 2015-06-17 17:09:27.250 168 12562.33 201.68 54632.30 88888.00 2015-06-17 17:09:27.375 168 12562.35 201.70 54632.30 88888.00 2015-06-17 17:09:27.500 168 12562.38 201.68 54632.30 88888.00 2015-06-17 17:09:27.625 168 12562.40 201.70 54632.30 88888.00 2015-06-17 17:09:27.750 168 12562.35 201.72 54632.30 88888.00 2015-06-17 17:09:27.875 168 12562.30 201.70 54632.30 88888.00 2015-06-17 17:09:28.000 168 12562.25 201.72 54632.32 88888.00 2015-06-17 17:09:28.125 168 12562.27 201.72 54632.30 88888.00 2015-06-17 17:09:28.250 168 12562.27 201.70 54632.30 88888.00 2015-06-17 17:09:28.375 168 12562.30 201.70 54632.30 88888.00 2015-06-17 17:09:28.500 168 12562.27 201.70 54632.30 88888.00 2015-06-17 17:09:28.625 168 12562.27 201.75 54632.30 88888.00 2015-06-17 17:09:28.750 168 12562.35 201.75 54632.32 88888.00 2015-06-17 17:09:28.875 168 12562.38 201.72 54632.30 88888.00 2015-06-17 17:09:29.000 168 12562.33 201.72 54632.30 88888.00 2015-06-17 17:09:29.125 168 12562.35 201.72 54632.28 88888.00 2015-06-17 17:09:29.250 168 12562.38 201.72 54632.30 88888.00 2015-06-17 17:09:29.375 168 12562.42 201.75 54632.32 88888.00 2015-06-17 17:09:29.500 168 12562.40 201.75 54632.32 88888.00 2015-06-17 17:09:29.625 168 12562.40 201.72 54632.30 88888.00 2015-06-17 17:09:29.750 168 12562.38 201.72 54632.30 88888.00 2015-06-17 17:09:29.875 168 12562.35 201.75 54632.30 88888.00 2015-06-17 17:09:30.000 168 12562.38 201.78 54632.30 88888.00 2015-06-17 17:09:30.125 168 12562.40 201.78 54632.32 88888.00 2015-06-17 17:09:30.250 168 12562.40 201.78 54632.32 88888.00 2015-06-17 17:09:30.375 168 12562.38 201.80 54632.30 88888.00 2015-06-17 17:09:30.500 168 12562.40 201.80 54632.32 88888.00 2015-06-17 17:09:30.625 168 12562.38 201.80 54632.32 88888.00 2015-06-17 17:09:30.750 168 12562.38 201.78 54632.32 88888.00 2015-06-17 17:09:30.875 168 12562.40 201.78 54632.32 88888.00 2015-06-17 17:09:31.000 168 12562.38 201.80 54632.35 88888.00 2015-06-17 17:09:31.125 168 12562.38 201.82 54632.32 88888.00 2015-06-17 17:09:31.250 168 12562.30 201.82 54632.32 88888.00 2015-06-17 17:09:31.375 168 12562.30 201.80 54632.30 88888.00 2015-06-17 17:09:31.500 168 12562.27 201.78 54632.30 88888.00 2015-06-17 17:09:31.625 168 12562.27 201.82 54632.32 88888.00 2015-06-17 17:09:31.750 168 12562.27 201.82 54632.35 88888.00 2015-06-17 17:09:31.875 168 12562.30 201.82 54632.32 88888.00 2015-06-17 17:09:32.000 168 12562.30 201.82 54632.32 88888.00 2015-06-17 17:09:32.125 168 12562.30 201.85 54632.32 88888.00 2015-06-17 17:09:32.250 168 12562.25 201.82 54632.32 88888.00 2015-06-17 17:09:32.375 168 12562.27 201.82 54632.32 88888.00 2015-06-17 17:09:32.500 168 12562.30 201.82 54632.30 88888.00 2015-06-17 17:09:32.625 168 12562.30 201.82 54632.32 88888.00 2015-06-17 17:09:32.750 168 12562.33 201.82 54632.32 88888.00 2015-06-17 17:09:32.875 168 12562.38 201.85 54632.30 88888.00 2015-06-17 17:09:33.000 168 12562.40 201.88 54632.28 88888.00 2015-06-17 17:09:33.125 168 12562.35 201.85 54632.32 88888.00 2015-06-17 17:09:33.250 168 12562.27 201.82 54632.32 88888.00 2015-06-17 17:09:33.375 168 12562.30 201.82 54632.30 88888.00 2015-06-17 17:09:33.500 168 12562.27 201.85 54632.30 88888.00 2015-06-17 17:09:33.625 168 12562.30 201.85 54632.32 88888.00 2015-06-17 17:09:33.750 168 12562.30 201.88 54632.32 88888.00 2015-06-17 17:09:33.875 168 12562.27 201.82 54632.30 88888.00 2015-06-17 17:09:34.000 168 12562.30 201.82 54632.28 88888.00 2015-06-17 17:09:34.125 168 12562.30 201.80 54632.28 88888.00 2015-06-17 17:09:34.250 168 12562.20 201.80 54632.28 88888.00 2015-06-17 17:09:34.375 168 12562.20 201.85 54632.28 88888.00 2015-06-17 17:09:34.500 168 12562.25 201.88 54632.28 88888.00 2015-06-17 17:09:34.625 168 12562.27 201.85 54632.30 88888.00 2015-06-17 17:09:34.750 168 12562.30 201.85 54632.32 88888.00 2015-06-17 17:09:34.875 168 12562.23 201.85 54632.30 88888.00 2015-06-17 17:09:35.000 168 12562.17 201.88 54632.30 88888.00 2015-06-17 17:09:35.125 168 12562.17 201.90 54632.30 88888.00 2015-06-17 17:09:35.250 168 12562.17 201.88 54632.30 88888.00 2015-06-17 17:09:35.375 168 12562.23 201.88 54632.32 88888.00 2015-06-17 17:09:35.500 168 12562.17 201.88 54632.30 88888.00 2015-06-17 17:09:35.625 168 12562.20 201.85 54632.30 88888.00 2015-06-17 17:09:35.750 168 12562.30 201.90 54632.32 88888.00 2015-06-17 17:09:35.875 168 12562.27 201.90 54632.30 88888.00 2015-06-17 17:09:36.000 168 12562.25 201.90 54632.30 88888.00 2015-06-17 17:09:36.125 168 12562.23 201.90 54632.32 88888.00 2015-06-17 17:09:36.250 168 12562.15 201.88 54632.35 88888.00 2015-06-17 17:09:36.375 168 12562.17 201.88 54632.35 88888.00 2015-06-17 17:09:36.500 168 12562.20 201.90 54632.32 88888.00 2015-06-17 17:09:36.625 168 12562.20 201.90 54632.30 88888.00 2015-06-17 17:09:36.750 168 12562.23 201.90 54632.32 88888.00 2015-06-17 17:09:36.875 168 12562.25 201.90 54632.32 88888.00 2015-06-17 17:09:37.000 168 12562.17 201.90 54632.32 88888.00 2015-06-17 17:09:37.125 168 12562.17 201.93 54632.35 88888.00 2015-06-17 17:09:37.250 168 12562.17 201.90 54632.32 88888.00 2015-06-17 17:09:37.375 168 12562.20 201.90 54632.32 88888.00 2015-06-17 17:09:37.500 168 12562.17 201.90 54632.32 88888.00 2015-06-17 17:09:37.625 168 12562.15 201.85 54632.35 88888.00 2015-06-17 17:09:37.750 168 12562.17 201.85 54632.32 88888.00 2015-06-17 17:09:37.875 168 12562.15 201.88 54632.32 88888.00 2015-06-17 17:09:38.000 168 12562.20 201.90 54632.30 88888.00 2015-06-17 17:09:38.125 168 12562.20 201.90 54632.30 88888.00 2015-06-17 17:09:38.250 168 12562.10 201.88 54632.30 88888.00 2015-06-17 17:09:38.375 168 12562.10 201.88 54632.30 88888.00 2015-06-17 17:09:38.500 168 12562.20 201.88 54632.32 88888.00 2015-06-17 17:09:38.625 168 12562.20 201.90 54632.30 88888.00 2015-06-17 17:09:38.750 168 12562.17 201.93 54632.32 88888.00 2015-06-17 17:09:38.875 168 12562.17 201.93 54632.30 88888.00 2015-06-17 17:09:39.000 168 12562.23 201.90 54632.32 88888.00 2015-06-17 17:09:39.125 168 12562.20 201.90 54632.32 88888.00 2015-06-17 17:09:39.250 168 12562.17 201.93 54632.32 88888.00 2015-06-17 17:09:39.375 168 12562.23 201.95 54632.32 88888.00 2015-06-17 17:09:39.500 168 12562.15 201.93 54632.35 88888.00 2015-06-17 17:09:39.625 168 12562.12 201.93 54632.32 88888.00 2015-06-17 17:09:39.750 168 12562.12 201.95 54632.32 88888.00 2015-06-17 17:09:39.875 168 12562.10 201.95 54632.30 88888.00 2015-06-17 17:09:40.000 168 12562.10 201.93 54632.30 88888.00 2015-06-17 17:09:40.125 168 12562.08 201.95 54632.30 88888.00 2015-06-17 17:09:40.250 168 12562.05 201.93 54632.32 88888.00 2015-06-17 17:09:40.375 168 12562.05 201.95 54632.30 88888.00 2015-06-17 17:09:40.500 168 12562.02 201.90 54632.30 88888.00 2015-06-17 17:09:40.625 168 12562.02 201.93 54632.32 88888.00 2015-06-17 17:09:40.750 168 12562.02 201.97 54632.32 88888.00 2015-06-17 17:09:40.875 168 12562.02 201.97 54632.32 88888.00 2015-06-17 17:09:41.000 168 12562.05 201.97 54632.28 88888.00 2015-06-17 17:09:41.125 168 12562.05 201.97 54632.30 88888.00 2015-06-17 17:09:41.250 168 12561.98 201.97 54632.30 88888.00 2015-06-17 17:09:41.375 168 12561.98 201.97 54632.32 88888.00 2015-06-17 17:09:41.500 168 12562.00 202.00 54632.32 88888.00 2015-06-17 17:09:41.625 168 12562.02 201.97 54632.32 88888.00 2015-06-17 17:09:41.750 168 12562.08 202.00 54632.32 88888.00 2015-06-17 17:09:41.875 168 12562.12 202.00 54632.32 88888.00 2015-06-17 17:09:42.000 168 12562.10 202.00 54632.32 88888.00 2015-06-17 17:09:42.125 168 12562.08 201.97 54632.32 88888.00 2015-06-17 17:09:42.250 168 12562.08 201.95 54632.32 88888.00 2015-06-17 17:09:42.375 168 12562.10 201.95 54632.32 88888.00 2015-06-17 17:09:42.500 168 12562.10 201.93 54632.32 88888.00 2015-06-17 17:09:42.625 168 12562.17 201.97 54632.32 88888.00 2015-06-17 17:09:42.750 168 12562.17 201.95 54632.32 88888.00 2015-06-17 17:09:42.875 168 12562.12 201.93 54632.30 88888.00 2015-06-17 17:09:43.000 168 12562.08 201.95 54632.30 88888.00 2015-06-17 17:09:43.125 168 12562.02 201.97 54632.32 88888.00 2015-06-17 17:09:43.250 168 12562.08 201.97 54632.35 88888.00 2015-06-17 17:09:43.375 168 12562.08 201.97 54632.35 88888.00 2015-06-17 17:09:43.500 168 12562.02 201.95 54632.35 88888.00 2015-06-17 17:09:43.625 168 12562.02 201.97 54632.38 88888.00 2015-06-17 17:09:43.750 168 12562.05 201.97 54632.38 88888.00 2015-06-17 17:09:43.875 168 12562.05 201.97 54632.38 88888.00 2015-06-17 17:09:44.000 168 12562.12 201.97 54632.35 88888.00 2015-06-17 17:09:44.125 168 12562.15 201.97 54632.35 88888.00 2015-06-17 17:09:44.250 168 12562.10 201.97 54632.38 88888.00 2015-06-17 17:09:44.375 168 12562.08 202.00 54632.35 88888.00 2015-06-17 17:09:44.500 168 12562.08 202.03 54632.32 88888.00 2015-06-17 17:09:44.625 168 12562.10 201.97 54632.32 88888.00 2015-06-17 17:09:44.750 168 12562.15 201.97 54632.32 88888.00 2015-06-17 17:09:44.875 168 12562.17 201.97 54632.35 88888.00 2015-06-17 17:09:45.000 168 12562.15 202.00 54632.30 88888.00 2015-06-17 17:09:45.125 168 12562.12 201.97 54632.32 88888.00 2015-06-17 17:09:45.250 168 12562.12 201.97 54632.35 88888.00 2015-06-17 17:09:45.375 168 12562.15 202.00 54632.35 88888.00 2015-06-17 17:09:45.500 168 12562.12 202.03 54632.38 88888.00 2015-06-17 17:09:45.625 168 12562.08 202.00 54632.38 88888.00 2015-06-17 17:09:45.750 168 12562.08 202.00 54632.38 88888.00 2015-06-17 17:09:45.875 168 12562.08 202.00 54632.35 88888.00 2015-06-17 17:09:46.000 168 12562.08 202.00 54632.35 88888.00 2015-06-17 17:09:46.125 168 12562.08 202.03 54632.35 88888.00 2015-06-17 17:09:46.250 168 12562.08 202.03 54632.35 88888.00 2015-06-17 17:09:46.375 168 12562.08 202.00 54632.30 88888.00 2015-06-17 17:09:46.500 168 12562.08 202.00 54632.32 88888.00 2015-06-17 17:09:46.625 168 12562.10 202.03 54632.32 88888.00 2015-06-17 17:09:46.750 168 12562.05 202.03 54632.32 88888.00 2015-06-17 17:09:46.875 168 12561.98 202.03 54632.32 88888.00 2015-06-17 17:09:47.000 168 12561.95 202.03 54632.30 88888.00 2015-06-17 17:09:47.125 168 12561.98 202.03 54632.30 88888.00 2015-06-17 17:09:47.250 168 12562.00 202.07 54632.35 88888.00 2015-06-17 17:09:47.375 168 12562.02 202.10 54632.38 88888.00 2015-06-17 17:09:47.500 168 12561.98 202.03 54632.32 88888.00 2015-06-17 17:09:47.625 168 12562.00 201.97 54632.32 88888.00 2015-06-17 17:09:47.750 168 12562.05 201.97 54632.32 88888.00 2015-06-17 17:09:47.875 168 12561.95 202.00 54632.32 88888.00 2015-06-17 17:09:48.000 168 12561.90 202.00 54632.32 88888.00 2015-06-17 17:09:48.125 168 12561.88 202.03 54632.38 88888.00 2015-06-17 17:09:48.250 168 12561.88 202.00 54632.35 88888.00 2015-06-17 17:09:48.375 168 12561.92 202.03 54632.32 88888.00 2015-06-17 17:09:48.500 168 12561.98 202.03 54632.32 88888.00 2015-06-17 17:09:48.625 168 12562.02 202.05 54632.32 88888.00 2015-06-17 17:09:48.750 168 12562.05 202.03 54632.32 88888.00 2015-06-17 17:09:48.875 168 12561.98 202.00 54632.32 88888.00 2015-06-17 17:09:49.000 168 12561.92 201.95 54632.30 88888.00 2015-06-17 17:09:49.125 168 12561.88 202.00 54632.32 88888.00 2015-06-17 17:09:49.250 168 12561.88 202.03 54632.35 88888.00 2015-06-17 17:09:49.375 168 12561.92 202.03 54632.35 88888.00 2015-06-17 17:09:49.500 168 12561.92 202.00 54632.32 88888.00 2015-06-17 17:09:49.625 168 12561.98 202.03 54632.32 88888.00 2015-06-17 17:09:49.750 168 12561.98 202.00 54632.32 88888.00 2015-06-17 17:09:49.875 168 12561.98 201.97 54632.32 88888.00 2015-06-17 17:09:50.000 168 12561.95 202.00 54632.32 88888.00 2015-06-17 17:09:50.125 168 12561.92 202.00 54632.35 88888.00 2015-06-17 17:09:50.250 168 12561.88 202.03 54632.35 88888.00 2015-06-17 17:09:50.375 168 12561.95 202.03 54632.32 88888.00 2015-06-17 17:09:50.500 168 12561.95 202.03 54632.32 88888.00 2015-06-17 17:09:50.625 168 12561.98 202.07 54632.35 88888.00 2015-06-17 17:09:50.750 168 12562.00 202.10 54632.35 88888.00 2015-06-17 17:09:50.875 168 12561.90 202.05 54632.35 88888.00 2015-06-17 17:09:51.000 168 12561.85 202.05 54632.38 88888.00 2015-06-17 17:09:51.125 168 12561.85 202.05 54632.38 88888.00 2015-06-17 17:09:51.250 168 12561.83 202.03 54632.38 88888.00 2015-06-17 17:09:51.375 168 12561.85 202.03 54632.35 88888.00 2015-06-17 17:09:51.500 168 12561.85 202.05 54632.35 88888.00 2015-06-17 17:09:51.625 168 12561.92 202.07 54632.35 88888.00 2015-06-17 17:09:51.750 168 12561.92 202.07 54632.35 88888.00 2015-06-17 17:09:51.875 168 12561.90 202.07 54632.35 88888.00 2015-06-17 17:09:52.000 168 12561.85 202.05 54632.35 88888.00 2015-06-17 17:09:52.125 168 12561.92 202.10 54632.35 88888.00 2015-06-17 17:09:52.250 168 12561.98 202.07 54632.35 88888.00 2015-06-17 17:09:52.375 168 12561.95 202.10 54632.35 88888.00 2015-06-17 17:09:52.500 168 12561.92 202.10 54632.35 88888.00 2015-06-17 17:09:52.625 168 12561.92 202.07 54632.35 88888.00 2015-06-17 17:09:52.750 168 12561.90 202.07 54632.35 88888.00 2015-06-17 17:09:52.875 168 12561.85 202.10 54632.32 88888.00 2015-06-17 17:09:53.000 168 12561.80 202.10 54632.35 88888.00 2015-06-17 17:09:53.125 168 12561.85 202.12 54632.38 88888.00 2015-06-17 17:09:53.250 168 12561.88 202.12 54632.38 88888.00 2015-06-17 17:09:53.375 168 12561.90 202.12 54632.35 88888.00 2015-06-17 17:09:53.500 168 12561.83 202.15 54632.32 88888.00 2015-06-17 17:09:53.625 168 12561.80 202.12 54632.32 88888.00 2015-06-17 17:09:53.750 168 12561.80 202.15 54632.35 88888.00 2015-06-17 17:09:53.875 168 12561.85 202.15 54632.35 88888.00 2015-06-17 17:09:54.000 168 12561.85 202.18 54632.32 88888.00 2015-06-17 17:09:54.125 168 12561.83 202.15 54632.32 88888.00 2015-06-17 17:09:54.250 168 12561.77 202.12 54632.32 88888.00 2015-06-17 17:09:54.375 168 12561.88 202.15 54632.32 88888.00 2015-06-17 17:09:54.500 168 12561.88 202.18 54632.32 88888.00 2015-06-17 17:09:54.625 168 12561.83 202.18 54632.32 88888.00 2015-06-17 17:09:54.750 168 12561.80 202.12 54632.32 88888.00 2015-06-17 17:09:54.875 168 12561.88 202.12 54632.35 88888.00 2015-06-17 17:09:55.000 168 12561.88 202.15 54632.32 88888.00 2015-06-17 17:09:55.125 168 12561.88 202.18 54632.32 88888.00 2015-06-17 17:09:55.250 168 12561.85 202.20 54632.32 88888.00 2015-06-17 17:09:55.375 168 12561.90 202.20 54632.30 88888.00 2015-06-17 17:09:55.500 168 12561.90 202.18 54632.30 88888.00 2015-06-17 17:09:55.625 168 12561.85 202.18 54632.32 88888.00 2015-06-17 17:09:55.750 168 12561.80 202.20 54632.32 88888.00 2015-06-17 17:09:55.875 168 12561.77 202.18 54632.32 88888.00 2015-06-17 17:09:56.000 168 12561.77 202.20 54632.32 88888.00 2015-06-17 17:09:56.125 168 12561.77 202.20 54632.32 88888.00 2015-06-17 17:09:56.250 168 12561.75 202.18 54632.32 88888.00 2015-06-17 17:09:56.375 168 12561.83 202.20 54632.32 88888.00 2015-06-17 17:09:56.500 168 12561.80 202.25 54632.35 88888.00 2015-06-17 17:09:56.625 168 12561.73 202.22 54632.35 88888.00 2015-06-17 17:09:56.750 168 12561.70 202.22 54632.35 88888.00 2015-06-17 17:09:56.875 168 12561.80 202.22 54632.35 88888.00 2015-06-17 17:09:57.000 168 12561.80 202.20 54632.35 88888.00 2015-06-17 17:09:57.125 168 12561.80 202.20 54632.35 88888.00 2015-06-17 17:09:57.250 168 12561.73 202.20 54632.35 88888.00 2015-06-17 17:09:57.375 168 12561.75 202.22 54632.35 88888.00 2015-06-17 17:09:57.500 168 12561.77 202.25 54632.32 88888.00 2015-06-17 17:09:57.625 168 12561.73 202.25 54632.32 88888.00 2015-06-17 17:09:57.750 168 12561.67 202.22 54632.35 88888.00 2015-06-17 17:09:57.875 168 12561.62 202.20 54632.35 88888.00 2015-06-17 17:09:58.000 168 12561.62 202.20 54632.32 88888.00 2015-06-17 17:09:58.125 168 12561.70 202.22 54632.32 88888.00 2015-06-17 17:09:58.250 168 12561.67 202.22 54632.35 88888.00 2015-06-17 17:09:58.375 168 12561.65 202.25 54632.32 88888.00 2015-06-17 17:09:58.500 168 12561.67 202.28 54632.35 88888.00 2015-06-17 17:09:58.625 168 12561.73 202.28 54632.35 88888.00 2015-06-17 17:09:58.750 168 12561.75 202.28 54632.35 88888.00 2015-06-17 17:09:58.875 168 12561.75 202.30 54632.32 88888.00 2015-06-17 17:09:59.000 168 12561.70 202.25 54632.30 88888.00 2015-06-17 17:09:59.125 168 12561.62 202.28 54632.35 88888.00 2015-06-17 17:09:59.250 168 12561.58 202.28 54632.35 88888.00 2015-06-17 17:09:59.375 168 12561.65 202.30 54632.38 88888.00 2015-06-17 17:09:59.500 168 12561.65 202.32 54632.35 88888.00 2015-06-17 17:09:59.625 168 12561.62 202.35 54632.38 88888.00 2015-06-17 17:09:59.750 168 12561.62 202.32 54632.35 88888.00 2015-06-17 17:09:59.875 168 12561.65 202.30 54632.35 88888.00 2015-06-17 17:10:00.000 168 12561.58 202.30 54632.32 88888.00 2015-06-17 17:10:00.125 168 12561.52 202.28 54632.32 88888.00 2015-06-17 17:10:00.250 168 12561.48 202.30 54632.35 88888.00 2015-06-17 17:10:00.375 168 12561.58 202.35 54632.38 88888.00 2015-06-17 17:10:00.500 168 12561.55 202.35 54632.38 88888.00 2015-06-17 17:10:00.625 168 12561.52 202.35 54632.35 88888.00 2015-06-17 17:10:00.750 168 12561.58 202.32 54632.35 88888.00 2015-06-17 17:10:00.875 168 12561.55 202.32 54632.35 88888.00 2015-06-17 17:10:01.000 168 12561.58 202.32 54632.35 88888.00 2015-06-17 17:10:01.125 168 12561.55 202.35 54632.32 88888.00 2015-06-17 17:10:01.250 168 12561.50 202.32 54632.35 88888.00 2015-06-17 17:10:01.375 168 12561.52 202.38 54632.35 88888.00 2015-06-17 17:10:01.500 168 12561.55 202.38 54632.38 88888.00 2015-06-17 17:10:01.625 168 12561.55 202.38 54632.38 88888.00 2015-06-17 17:10:01.750 168 12561.55 202.40 54632.38 88888.00 2015-06-17 17:10:01.875 168 12561.50 202.40 54632.35 88888.00 2015-06-17 17:10:02.000 168 12561.50 202.38 54632.38 88888.00 2015-06-17 17:10:02.125 168 12561.52 202.40 54632.40 88888.00 2015-06-17 17:10:02.250 168 12561.50 202.43 54632.38 88888.00 2015-06-17 17:10:02.375 168 12561.50 202.43 54632.38 88888.00 2015-06-17 17:10:02.500 168 12561.50 202.43 54632.40 88888.00 2015-06-17 17:10:02.625 168 12561.52 202.43 54632.38 88888.00 2015-06-17 17:10:02.750 168 12561.48 202.45 54632.38 88888.00 2015-06-17 17:10:02.875 168 12561.45 202.43 54632.38 88888.00 2015-06-17 17:10:03.000 168 12561.48 202.43 54632.35 88888.00 2015-06-17 17:10:03.125 168 12561.52 202.45 54632.38 88888.00 2015-06-17 17:10:03.250 168 12561.50 202.47 54632.40 88888.00 2015-06-17 17:10:03.375 168 12561.45 202.47 54632.35 88888.00 2015-06-17 17:10:03.500 168 12561.45 202.47 54632.35 88888.00 2015-06-17 17:10:03.625 168 12561.45 202.47 54632.38 88888.00 2015-06-17 17:10:03.750 168 12561.42 202.50 54632.40 88888.00 2015-06-17 17:10:03.875 168 12561.45 202.47 54632.38 88888.00 2015-06-17 17:10:04.000 168 12561.48 202.47 54632.32 88888.00 2015-06-17 17:10:04.125 168 12561.40 202.50 54632.38 88888.00 2015-06-17 17:10:04.250 168 12561.35 202.47 54632.38 88888.00 2015-06-17 17:10:04.375 168 12561.40 202.47 54632.38 88888.00 2015-06-17 17:10:04.500 168 12561.40 202.50 54632.38 88888.00 2015-06-17 17:10:04.625 168 12561.38 202.50 54632.38 88888.00 2015-06-17 17:10:04.750 168 12561.40 202.47 54632.38 88888.00 2015-06-17 17:10:04.875 168 12561.45 202.50 54632.40 88888.00 2015-06-17 17:10:05.000 168 12561.45 202.50 54632.35 88888.00 2015-06-17 17:10:05.125 168 12561.42 202.50 54632.35 88888.00 2015-06-17 17:10:05.250 168 12561.42 202.50 54632.40 88888.00 2015-06-17 17:10:05.375 168 12561.52 202.53 54632.40 88888.00 2015-06-17 17:10:05.500 168 12561.50 202.55 54632.40 88888.00 2015-06-17 17:10:05.625 168 12561.48 202.50 54632.40 88888.00 2015-06-17 17:10:05.750 168 12561.50 202.50 54632.40 88888.00 2015-06-17 17:10:05.875 168 12561.50 202.50 54632.38 88888.00 2015-06-17 17:10:06.000 168 12561.48 202.50 54632.43 88888.00 2015-06-17 17:10:06.125 168 12561.48 202.50 54632.43 88888.00 2015-06-17 17:10:06.250 168 12561.38 202.50 54632.40 88888.00 2015-06-17 17:10:06.375 168 12561.42 202.53 54632.35 88888.00 2015-06-17 17:10:06.500 168 12561.42 202.50 54632.40 88888.00 2015-06-17 17:10:06.625 168 12561.40 202.50 54632.40 88888.00 2015-06-17 17:10:06.750 168 12561.33 202.50 54632.38 88888.00 2015-06-17 17:10:06.875 168 12561.25 202.53 54632.40 88888.00 2015-06-17 17:10:07.000 168 12561.33 202.53 54632.43 88888.00 2015-06-17 17:10:07.125 168 12561.27 202.50 54632.43 88888.00 2015-06-17 17:10:07.250 168 12561.27 202.45 54632.40 88888.00 2015-06-17 17:10:07.375 168 12561.40 202.50 54632.40 88888.00 2015-06-17 17:10:07.500 168 12561.48 202.50 54632.40 88888.00 2015-06-17 17:10:07.625 168 12561.42 202.50 54632.40 88888.00 2015-06-17 17:10:07.750 168 12561.40 202.50 54632.40 88888.00 2015-06-17 17:10:07.875 168 12561.33 202.50 54632.40 88888.00 2015-06-17 17:10:08.000 168 12561.27 202.53 54632.40 88888.00 2015-06-17 17:10:08.125 168 12561.30 202.47 54632.40 88888.00 2015-06-17 17:10:08.250 168 12561.33 202.53 54632.40 88888.00 2015-06-17 17:10:08.375 168 12561.35 202.50 54632.40 88888.00 2015-06-17 17:10:08.500 168 12561.33 202.47 54632.40 88888.00 2015-06-17 17:10:08.625 168 12561.30 202.47 54632.40 88888.00 2015-06-17 17:10:08.750 168 12561.33 202.50 54632.38 88888.00 2015-06-17 17:10:08.875 168 12561.33 202.53 54632.40 88888.00 2015-06-17 17:10:09.000 168 12561.38 202.53 54632.40 88888.00 2015-06-17 17:10:09.125 168 12561.45 202.57 54632.43 88888.00 2015-06-17 17:10:09.250 168 12561.35 202.55 54632.40 88888.00 2015-06-17 17:10:09.375 168 12561.27 202.55 54632.40 88888.00 2015-06-17 17:10:09.500 168 12561.30 202.55 54632.43 88888.00 2015-06-17 17:10:09.625 168 12561.33 202.57 54632.45 88888.00 2015-06-17 17:10:09.750 168 12561.27 202.55 54632.45 88888.00 2015-06-17 17:10:09.875 168 12561.25 202.55 54632.40 88888.00 2015-06-17 17:10:10.000 168 12561.30 202.55 54632.43 88888.00 2015-06-17 17:10:10.125 168 12561.33 202.55 54632.43 88888.00 2015-06-17 17:10:10.250 168 12561.30 202.53 54632.43 88888.00 2015-06-17 17:10:10.375 168 12561.42 202.55 54632.45 88888.00 2015-06-17 17:10:10.500 168 12561.42 202.57 54632.45 88888.00 2015-06-17 17:10:10.625 168 12561.33 202.60 54632.43 88888.00 2015-06-17 17:10:10.750 168 12561.27 202.57 54632.43 88888.00 2015-06-17 17:10:10.875 168 12561.25 202.55 54632.43 88888.00 2015-06-17 17:10:11.000 168 12561.33 202.57 54632.43 88888.00 2015-06-17 17:10:11.125 168 12561.35 202.57 54632.43 88888.00 2015-06-17 17:10:11.250 168 12561.33 202.60 54632.45 88888.00 2015-06-17 17:10:11.375 168 12561.33 202.62 54632.43 88888.00 2015-06-17 17:10:11.500 168 12561.38 202.60 54632.45 88888.00 2015-06-17 17:10:11.625 168 12561.38 202.60 54632.43 88888.00 2015-06-17 17:10:11.750 168 12561.35 202.60 54632.45 88888.00 2015-06-17 17:10:11.875 168 12561.35 202.57 54632.43 88888.00 2015-06-17 17:10:12.000 168 12561.35 202.57 54632.40 88888.00 2015-06-17 17:10:12.125 168 12561.33 202.60 54632.43 88888.00 2015-06-17 17:10:12.250 168 12561.33 202.60 54632.43 88888.00 2015-06-17 17:10:12.375 168 12561.35 202.60 54632.43 88888.00 2015-06-17 17:10:12.500 168 12561.27 202.60 54632.40 88888.00 2015-06-17 17:10:12.625 168 12561.20 202.62 54632.45 88888.00 2015-06-17 17:10:12.750 168 12561.25 202.65 54632.45 88888.00 2015-06-17 17:10:12.875 168 12561.20 202.68 54632.45 88888.00 2015-06-17 17:10:13.000 168 12561.25 202.70 54632.43 88888.00 2015-06-17 17:10:13.125 168 12561.33 202.70 54632.43 88888.00 2015-06-17 17:10:13.250 168 12561.33 202.70 54632.45 88888.00 2015-06-17 17:10:13.375 168 12561.33 202.70 54632.45 88888.00 2015-06-17 17:10:13.500 168 12561.27 202.68 54632.43 88888.00 2015-06-17 17:10:13.625 168 12561.23 202.62 54632.40 88888.00 2015-06-17 17:10:13.750 168 12561.20 202.65 54632.40 88888.00 2015-06-17 17:10:13.875 168 12561.17 202.70 54632.40 88888.00 2015-06-17 17:10:14.000 168 12561.25 202.70 54632.38 88888.00 2015-06-17 17:10:14.125 168 12561.27 202.75 54632.40 88888.00 2015-06-17 17:10:14.250 168 12561.23 202.75 54632.47 88888.00 2015-06-17 17:10:14.375 168 12561.35 202.75 54632.45 88888.00 2015-06-17 17:10:14.500 168 12561.30 202.75 54632.45 88888.00 2015-06-17 17:10:14.625 168 12561.33 202.75 54632.45 88888.00 2015-06-17 17:10:14.750 168 12561.25 202.75 54632.45 88888.00 2015-06-17 17:10:14.875 168 12561.20 202.75 54632.45 88888.00 2015-06-17 17:10:15.000 168 12561.23 202.75 54632.43 88888.00 2015-06-17 17:10:15.125 168 12561.30 202.78 54632.47 88888.00 2015-06-17 17:10:15.250 168 12561.27 202.78 54632.45 88888.00 2015-06-17 17:10:15.375 168 12561.25 202.78 54632.43 88888.00 2015-06-17 17:10:15.500 168 12561.17 202.78 54632.43 88888.00 2015-06-17 17:10:15.625 168 12561.17 202.78 54632.47 88888.00 2015-06-17 17:10:15.750 168 12561.20 202.75 54632.50 88888.00 2015-06-17 17:10:15.875 168 12561.25 202.78 54632.45 88888.00 2015-06-17 17:10:16.000 168 12561.27 202.78 54632.43 88888.00 2015-06-17 17:10:16.125 168 12561.30 202.80 54632.45 88888.00 2015-06-17 17:10:16.250 168 12561.25 202.80 54632.47 88888.00 2015-06-17 17:10:16.375 168 12561.25 202.80 54632.45 88888.00 2015-06-17 17:10:16.500 168 12561.20 202.78 54632.43 88888.00 2015-06-17 17:10:16.625 168 12561.15 202.78 54632.45 88888.00 2015-06-17 17:10:16.750 168 12561.17 202.78 54632.45 88888.00 2015-06-17 17:10:16.875 168 12561.17 202.80 54632.45 88888.00 2015-06-17 17:10:17.000 168 12561.17 202.78 54632.47 88888.00 2015-06-17 17:10:17.125 168 12561.10 202.78 54632.47 88888.00 2015-06-17 17:10:17.250 168 12561.05 202.80 54632.45 88888.00 2015-06-17 17:10:17.375 168 12561.15 202.82 54632.45 88888.00 2015-06-17 17:10:17.500 168 12561.17 202.85 54632.43 88888.00 2015-06-17 17:10:17.625 168 12561.20 202.85 54632.43 88888.00 2015-06-17 17:10:17.750 168 12561.25 202.85 54632.43 88888.00 2015-06-17 17:10:17.875 168 12561.25 202.82 54632.45 88888.00 2015-06-17 17:10:18.000 168 12561.25 202.80 54632.45 88888.00 2015-06-17 17:10:18.125 168 12561.30 202.78 54632.45 88888.00 2015-06-17 17:10:18.250 168 12561.23 202.78 54632.43 88888.00 2015-06-17 17:10:18.375 168 12561.23 202.75 54632.43 88888.00 2015-06-17 17:10:18.500 168 12561.20 202.80 54632.43 88888.00 2015-06-17 17:10:18.625 168 12561.15 202.80 54632.45 88888.00 2015-06-17 17:10:18.750 168 12561.17 202.80 54632.45 88888.00 2015-06-17 17:10:18.875 168 12561.25 202.80 54632.45 88888.00 2015-06-17 17:10:19.000 168 12561.25 202.80 54632.45 88888.00 2015-06-17 17:10:19.125 168 12561.20 202.78 54632.43 88888.00 2015-06-17 17:10:19.250 168 12561.17 202.78 54632.45 88888.00 2015-06-17 17:10:19.375 168 12561.23 202.78 54632.45 88888.00 2015-06-17 17:10:19.500 168 12561.25 202.75 54632.43 88888.00 2015-06-17 17:10:19.625 168 12561.25 202.80 54632.45 88888.00 2015-06-17 17:10:19.750 168 12561.30 202.82 54632.47 88888.00 2015-06-17 17:10:19.875 168 12561.33 202.80 54632.45 88888.00 2015-06-17 17:10:20.000 168 12561.30 202.78 54632.45 88888.00 2015-06-17 17:10:20.125 168 12561.30 202.78 54632.45 88888.00 2015-06-17 17:10:20.250 168 12561.25 202.78 54632.47 88888.00 2015-06-17 17:10:20.375 168 12561.30 202.78 54632.43 88888.00 2015-06-17 17:10:20.500 168 12561.25 202.80 54632.43 88888.00 2015-06-17 17:10:20.625 168 12561.27 202.80 54632.47 88888.00 2015-06-17 17:10:20.750 168 12561.38 202.82 54632.45 88888.00 2015-06-17 17:10:20.875 168 12561.35 202.80 54632.43 88888.00 2015-06-17 17:10:21.000 168 12561.35 202.78 54632.43 88888.00 2015-06-17 17:10:21.125 168 12561.30 202.78 54632.45 88888.00 2015-06-17 17:10:21.250 168 12561.25 202.75 54632.45 88888.00 2015-06-17 17:10:21.375 168 12561.25 202.78 54632.45 88888.00 2015-06-17 17:10:21.500 168 12561.25 202.78 54632.45 88888.00 2015-06-17 17:10:21.625 168 12561.30 202.80 54632.45 88888.00 2015-06-17 17:10:21.750 168 12561.30 202.80 54632.43 88888.00 2015-06-17 17:10:21.875 168 12561.27 202.78 54632.43 88888.00 2015-06-17 17:10:22.000 168 12561.30 202.78 54632.43 88888.00 2015-06-17 17:10:22.125 168 12561.33 202.80 54632.45 88888.00 2015-06-17 17:10:22.250 168 12561.33 202.78 54632.45 88888.00 2015-06-17 17:10:22.375 168 12561.35 202.78 54632.43 88888.00 2015-06-17 17:10:22.500 168 12561.33 202.78 54632.43 88888.00 2015-06-17 17:10:22.625 168 12561.30 202.78 54632.47 88888.00 2015-06-17 17:10:22.750 168 12561.33 202.80 54632.45 88888.00 2015-06-17 17:10:22.875 168 12561.33 202.78 54632.43 88888.00 2015-06-17 17:10:23.000 168 12561.27 202.80 54632.43 88888.00 2015-06-17 17:10:23.125 168 12561.27 202.80 54632.43 88888.00 2015-06-17 17:10:23.250 168 12561.25 202.78 54632.45 88888.00 2015-06-17 17:10:23.375 168 12561.27 202.78 54632.43 88888.00 2015-06-17 17:10:23.500 168 12561.25 202.78 54632.43 88888.00 2015-06-17 17:10:23.625 168 12561.23 202.80 54632.45 88888.00 2015-06-17 17:10:23.750 168 12561.27 202.82 54632.45 88888.00 2015-06-17 17:10:23.875 168 12561.25 202.80 54632.40 88888.00 2015-06-17 17:10:24.000 168 12561.27 202.80 54632.43 88888.00 2015-06-17 17:10:24.125 168 12561.30 202.75 54632.43 88888.00 2015-06-17 17:10:24.250 168 12561.27 202.78 54632.45 88888.00 2015-06-17 17:10:24.375 168 12561.30 202.78 54632.45 88888.00 2015-06-17 17:10:24.500 168 12561.27 202.80 54632.45 88888.00 2015-06-17 17:10:24.625 168 12561.23 202.82 54632.47 88888.00 2015-06-17 17:10:24.750 168 12561.25 202.82 54632.50 88888.00 2015-06-17 17:10:24.875 168 12561.33 202.82 54632.53 88888.00 2015-06-17 17:10:25.000 168 12561.30 202.80 54632.47 88888.00 2015-06-17 17:10:25.125 168 12561.30 202.80 54632.47 88888.00 2015-06-17 17:10:25.250 168 12561.30 202.80 54632.47 88888.00 2015-06-17 17:10:25.375 168 12561.35 202.80 54632.47 88888.00 2015-06-17 17:10:25.500 168 12561.35 202.80 54632.45 88888.00 2015-06-17 17:10:25.625 168 12561.35 202.80 54632.45 88888.00 2015-06-17 17:10:25.750 168 12561.30 202.80 54632.45 88888.00 2015-06-17 17:10:25.875 168 12561.27 202.80 54632.45 88888.00 2015-06-17 17:10:26.000 168 12561.33 202.80 54632.45 88888.00 2015-06-17 17:10:26.125 168 12561.33 202.78 54632.45 88888.00 2015-06-17 17:10:26.250 168 12561.23 202.75 54632.43 88888.00 2015-06-17 17:10:26.375 168 12561.25 202.78 54632.43 88888.00 2015-06-17 17:10:26.500 168 12561.27 202.75 54632.43 88888.00 2015-06-17 17:10:26.625 168 12561.30 202.75 54632.43 88888.00 2015-06-17 17:10:26.750 168 12561.30 202.75 54632.45 88888.00 2015-06-17 17:10:26.875 168 12561.35 202.80 54632.47 88888.00 2015-06-17 17:10:27.000 168 12561.38 202.80 54632.45 88888.00 2015-06-17 17:10:27.125 168 12561.25 202.80 54632.43 88888.00 2015-06-17 17:10:27.250 168 12561.23 202.80 54632.45 88888.00 2015-06-17 17:10:27.375 168 12561.25 202.75 54632.43 88888.00 2015-06-17 17:10:27.500 168 12561.30 202.78 54632.45 88888.00 2015-06-17 17:10:27.625 168 12561.38 202.80 54632.45 88888.00 2015-06-17 17:10:27.750 168 12561.33 202.80 54632.45 88888.00 2015-06-17 17:10:27.875 168 12561.35 202.82 54632.45 88888.00 2015-06-17 17:10:28.000 168 12561.40 202.82 54632.43 88888.00 2015-06-17 17:10:28.125 168 12561.40 202.82 54632.40 88888.00 2015-06-17 17:10:28.250 168 12561.35 202.80 54632.43 88888.00 2015-06-17 17:10:28.375 168 12561.38 202.82 54632.45 88888.00 2015-06-17 17:10:28.500 168 12561.35 202.85 54632.45 88888.00 2015-06-17 17:10:28.625 168 12561.33 202.82 54632.45 88888.00 2015-06-17 17:10:28.750 168 12561.38 202.80 54632.43 88888.00 2015-06-17 17:10:28.875 168 12561.38 202.80 54632.45 88888.00 2015-06-17 17:10:29.000 168 12561.42 202.82 54632.45 88888.00 2015-06-17 17:10:29.125 168 12561.38 202.78 54632.45 88888.00 2015-06-17 17:10:29.250 168 12561.33 202.80 54632.47 88888.00 2015-06-17 17:10:29.375 168 12561.33 202.82 54632.50 88888.00 2015-06-17 17:10:29.500 168 12561.23 202.78 54632.50 88888.00 2015-06-17 17:10:29.625 168 12561.20 202.78 54632.50 88888.00 2015-06-17 17:10:29.750 168 12561.23 202.80 54632.50 88888.00 2015-06-17 17:10:29.875 168 12561.23 202.82 54632.50 88888.00 2015-06-17 17:10:30.000 168 12561.30 202.85 54632.50 88888.00 2015-06-17 17:10:30.125 168 12561.30 202.82 54632.50 88888.00 2015-06-17 17:10:30.250 168 12561.27 202.82 54632.53 88888.00 2015-06-17 17:10:30.375 168 12561.38 202.82 54632.50 88888.00 2015-06-17 17:10:30.500 168 12561.38 202.82 54632.50 88888.00 2015-06-17 17:10:30.625 168 12561.33 202.85 54632.47 88888.00 2015-06-17 17:10:30.750 168 12561.25 202.85 54632.50 88888.00 2015-06-17 17:10:30.875 168 12561.30 202.85 54632.47 88888.00 2015-06-17 17:10:31.000 168 12561.38 202.85 54632.47 88888.00 2015-06-17 17:10:31.125 168 12561.38 202.85 54632.50 88888.00 2015-06-17 17:10:31.250 168 12561.40 202.85 54632.53 88888.00 2015-06-17 17:10:31.375 168 12561.40 202.88 54632.53 88888.00 2015-06-17 17:10:31.500 168 12561.35 202.88 54632.53 88888.00 2015-06-17 17:10:31.625 168 12561.30 202.85 54632.53 88888.00 2015-06-17 17:10:31.750 168 12561.27 202.88 54632.50 88888.00 2015-06-17 17:10:31.875 168 12561.30 202.85 54632.53 88888.00 2015-06-17 17:10:32.000 168 12561.33 202.85 54632.50 88888.00 2015-06-17 17:10:32.125 168 12561.25 202.88 54632.53 88888.00 2015-06-17 17:10:32.250 168 12561.23 202.85 54632.47 88888.00 2015-06-17 17:10:32.375 168 12561.27 202.88 54632.47 88888.00 2015-06-17 17:10:32.500 168 12561.25 202.88 54632.47 88888.00 2015-06-17 17:10:32.625 168 12561.27 202.88 54632.50 88888.00 2015-06-17 17:10:32.750 168 12561.27 202.88 54632.50 88888.00 2015-06-17 17:10:32.875 168 12561.30 202.88 54632.53 88888.00 2015-06-17 17:10:33.000 168 12561.33 202.85 54632.50 88888.00 2015-06-17 17:10:33.125 168 12561.38 202.88 54632.50 88888.00 2015-06-17 17:10:33.250 168 12561.35 202.85 54632.50 88888.00 2015-06-17 17:10:33.375 168 12561.33 202.88 54632.50 88888.00 2015-06-17 17:10:33.500 168 12561.27 202.90 54632.53 88888.00 2015-06-17 17:10:33.625 168 12561.27 202.90 54632.53 88888.00 2015-06-17 17:10:33.750 168 12561.30 202.93 54632.50 88888.00 2015-06-17 17:10:33.875 168 12561.27 202.90 54632.50 88888.00 2015-06-17 17:10:34.000 168 12561.27 202.90 54632.47 88888.00 2015-06-17 17:10:34.125 168 12561.33 202.93 54632.47 88888.00 2015-06-17 17:10:34.250 168 12561.38 202.90 54632.50 88888.00 2015-06-17 17:10:34.375 168 12561.38 202.93 54632.47 88888.00 2015-06-17 17:10:34.500 168 12561.33 202.93 54632.47 88888.00 2015-06-17 17:10:34.625 168 12561.25 202.93 54632.45 88888.00 2015-06-17 17:10:34.750 168 12561.25 202.95 54632.47 88888.00 2015-06-17 17:10:34.875 168 12561.27 202.93 54632.45 88888.00 2015-06-17 17:10:35.000 168 12561.33 202.93 54632.47 88888.00 2015-06-17 17:10:35.125 168 12561.35 202.97 54632.47 88888.00 2015-06-17 17:10:35.250 168 12561.33 202.97 54632.45 88888.00 2015-06-17 17:10:35.375 168 12561.33 203.00 54632.47 88888.00 2015-06-17 17:10:35.500 168 12561.35 203.03 54632.47 88888.00 2015-06-17 17:10:35.625 168 12561.35 203.00 54632.47 88888.00 2015-06-17 17:10:35.750 168 12561.38 203.00 54632.45 88888.00 2015-06-17 17:10:35.875 168 12561.42 203.03 54632.45 88888.00 2015-06-17 17:10:36.000 168 12561.42 203.00 54632.47 88888.00 2015-06-17 17:10:36.125 168 12561.42 203.03 54632.45 88888.00 2015-06-17 17:10:36.250 168 12561.40 203.00 54632.45 88888.00 2015-06-17 17:10:36.375 168 12561.45 203.03 54632.50 88888.00 2015-06-17 17:10:36.500 168 12561.40 203.03 54632.50 88888.00 2015-06-17 17:10:36.625 168 12561.38 203.05 54632.47 88888.00 2015-06-17 17:10:36.750 168 12561.35 203.05 54632.45 88888.00 2015-06-17 17:10:36.875 168 12561.33 203.10 54632.50 88888.00 2015-06-17 17:10:37.000 168 12561.30 203.07 54632.47 88888.00 2015-06-17 17:10:37.125 168 12561.33 203.07 54632.50 88888.00 2015-06-17 17:10:37.250 168 12561.27 203.03 54632.47 88888.00 2015-06-17 17:10:37.375 168 12561.27 203.03 54632.45 88888.00 2015-06-17 17:10:37.500 168 12561.27 203.07 54632.47 88888.00 2015-06-17 17:10:37.625 168 12561.27 203.10 54632.50 88888.00 2015-06-17 17:10:37.750 168 12561.30 203.10 54632.50 88888.00 2015-06-17 17:10:37.875 168 12561.25 203.10 54632.50 88888.00 2015-06-17 17:10:38.000 168 12561.23 203.10 54632.50 88888.00 2015-06-17 17:10:38.125 168 12561.27 203.12 54632.47 88888.00 2015-06-17 17:10:38.250 168 12561.27 203.12 54632.50 88888.00 2015-06-17 17:10:38.375 168 12561.25 203.15 54632.47 88888.00 2015-06-17 17:10:38.500 168 12561.23 203.12 54632.50 88888.00 2015-06-17 17:10:38.625 168 12561.23 203.10 54632.50 88888.00 2015-06-17 17:10:38.750 168 12561.23 203.10 54632.50 88888.00 2015-06-17 17:10:38.875 168 12561.15 203.10 54632.47 88888.00 2015-06-17 17:10:39.000 168 12561.23 203.15 54632.47 88888.00 2015-06-17 17:10:39.125 168 12561.30 203.18 54632.53 88888.00 2015-06-17 17:10:39.250 168 12561.30 203.15 54632.53 88888.00 2015-06-17 17:10:39.375 168 12561.25 203.15 54632.53 88888.00 2015-06-17 17:10:39.500 168 12561.20 203.15 54632.53 88888.00 2015-06-17 17:10:39.625 168 12561.12 203.15 54632.50 88888.00 2015-06-17 17:10:39.750 168 12561.17 203.18 54632.50 88888.00 2015-06-17 17:10:39.875 168 12561.17 203.18 54632.50 88888.00 2015-06-17 17:10:40.000 168 12561.17 203.15 54632.47 88888.00 2015-06-17 17:10:40.125 168 12561.12 203.12 54632.45 88888.00 2015-06-17 17:10:40.250 168 12561.08 203.15 54632.50 88888.00 2015-06-17 17:10:40.375 168 12561.12 203.18 54632.50 88888.00 2015-06-17 17:10:40.500 168 12561.12 203.20 54632.50 88888.00 2015-06-17 17:10:40.625 168 12561.15 203.22 54632.53 88888.00 2015-06-17 17:10:40.750 168 12561.12 203.20 54632.53 88888.00 2015-06-17 17:10:40.875 168 12561.08 203.18 54632.50 88888.00 2015-06-17 17:10:41.000 168 12561.08 203.18 54632.47 88888.00 2015-06-17 17:10:41.125 168 12561.02 203.20 54632.50 88888.00 2015-06-17 17:10:41.250 168 12561.08 203.18 54632.53 88888.00 2015-06-17 17:10:41.375 168 12561.15 203.20 54632.53 88888.00 2015-06-17 17:10:41.500 168 12561.08 203.20 54632.50 88888.00 2015-06-17 17:10:41.625 168 12561.12 203.20 54632.50 88888.00 2015-06-17 17:10:41.750 168 12561.15 203.22 54632.53 88888.00 2015-06-17 17:10:41.875 168 12561.08 203.20 54632.50 88888.00 2015-06-17 17:10:42.000 168 12561.00 203.18 54632.50 88888.00 2015-06-17 17:10:42.125 168 12561.00 203.18 54632.47 88888.00 2015-06-17 17:10:42.250 168 12561.08 203.18 54632.50 88888.00 2015-06-17 17:10:42.375 168 12561.10 203.20 54632.53 88888.00 2015-06-17 17:10:42.500 168 12561.05 203.22 54632.50 88888.00 2015-06-17 17:10:42.625 168 12561.02 203.20 54632.50 88888.00 2015-06-17 17:10:42.750 168 12561.08 203.22 54632.50 88888.00 2015-06-17 17:10:42.875 168 12561.12 203.20 54632.47 88888.00 2015-06-17 17:10:43.000 168 12561.05 203.20 54632.50 88888.00 2015-06-17 17:10:43.125 168 12561.00 203.20 54632.55 88888.00 2015-06-17 17:10:43.250 168 12560.98 203.20 54632.55 88888.00 2015-06-17 17:10:43.375 168 12560.95 203.22 54632.53 88888.00 2015-06-17 17:10:43.500 168 12560.92 203.25 54632.53 88888.00 2015-06-17 17:10:43.625 168 12560.92 203.25 54632.53 88888.00 2015-06-17 17:10:43.750 168 12560.92 203.22 54632.55 88888.00 2015-06-17 17:10:43.875 168 12560.95 203.25 54632.57 88888.00 2015-06-17 17:10:44.000 168 12560.98 203.25 54632.55 88888.00 2015-06-17 17:10:44.125 168 12561.00 203.25 54632.53 88888.00 2015-06-17 17:10:44.250 168 12560.95 203.22 54632.55 88888.00 2015-06-17 17:10:44.375 168 12560.90 203.25 54632.50 88888.00 2015-06-17 17:10:44.500 168 12560.90 203.25 54632.50 88888.00 2015-06-17 17:10:44.625 168 12560.92 203.22 54632.50 88888.00 2015-06-17 17:10:44.750 168 12560.92 203.22 54632.50 88888.00 2015-06-17 17:10:44.875 168 12560.98 203.28 54632.53 88888.00 2015-06-17 17:10:45.000 168 12560.95 203.28 54632.53 88888.00 2015-06-17 17:10:45.125 168 12560.95 203.28 54632.50 88888.00 2015-06-17 17:10:45.250 168 12560.90 203.28 54632.50 88888.00 2015-06-17 17:10:45.375 168 12560.88 203.28 54632.50 88888.00 2015-06-17 17:10:45.500 168 12560.85 203.28 54632.53 88888.00 2015-06-17 17:10:45.625 168 12560.77 203.30 54632.55 88888.00 2015-06-17 17:10:45.750 168 12560.77 203.30 54632.57 88888.00 2015-06-17 17:10:45.875 168 12560.80 203.30 54632.55 88888.00 2015-06-17 17:10:46.000 168 12560.83 203.30 54632.53 88888.00 2015-06-17 17:10:46.125 168 12560.83 203.32 54632.50 88888.00 2015-06-17 17:10:46.250 168 12560.83 203.30 54632.53 88888.00 2015-06-17 17:10:46.375 168 12560.90 203.30 54632.50 88888.00 2015-06-17 17:10:46.500 168 12560.90 203.32 54632.50 88888.00 2015-06-17 17:10:46.625 168 12560.83 203.32 54632.53 88888.00 2015-06-17 17:10:46.750 168 12560.83 203.32 54632.50 88888.00 2015-06-17 17:10:46.875 168 12560.80 203.32 54632.47 88888.00 2015-06-17 17:10:47.000 168 12560.77 203.32 54632.47 88888.00 2015-06-17 17:10:47.125 168 12560.80 203.35 54632.50 88888.00 2015-06-17 17:10:47.250 168 12560.77 203.38 54632.55 88888.00 2015-06-17 17:10:47.375 168 12560.85 203.40 54632.53 88888.00 2015-06-17 17:10:47.500 168 12560.77 203.38 54632.50 88888.00 2015-06-17 17:10:47.625 168 12560.73 203.35 54632.53 88888.00 2015-06-17 17:10:47.750 168 12560.75 203.32 54632.50 88888.00 2015-06-17 17:10:47.875 168 12560.75 203.38 54632.53 88888.00 2015-06-17 17:10:48.000 168 12560.77 203.35 54632.50 88888.00 2015-06-17 17:10:48.125 168 12560.75 203.40 54632.50 88888.00 2015-06-17 17:10:48.250 168 12560.73 203.38 54632.50 88888.00 2015-06-17 17:10:48.375 168 12560.77 203.43 54632.50 88888.00 2015-06-17 17:10:48.500 168 12560.80 203.40 54632.53 88888.00 2015-06-17 17:10:48.625 168 12560.77 203.38 54632.50 88888.00 2015-06-17 17:10:48.750 168 12560.77 203.38 54632.47 88888.00 2015-06-17 17:10:48.875 168 12560.75 203.40 54632.50 88888.00 2015-06-17 17:10:49.000 168 12560.73 203.40 54632.47 88888.00 2015-06-17 17:10:49.125 168 12560.62 203.43 54632.50 88888.00 2015-06-17 17:10:49.250 168 12560.65 203.43 54632.53 88888.00 2015-06-17 17:10:49.375 168 12560.70 203.47 54632.53 88888.00 2015-06-17 17:10:49.500 168 12560.75 203.47 54632.50 88888.00 2015-06-17 17:10:49.625 168 12560.77 203.45 54632.50 88888.00 2015-06-17 17:10:49.750 168 12560.77 203.47 54632.53 88888.00 2015-06-17 17:10:49.875 168 12560.75 203.50 54632.50 88888.00 2015-06-17 17:10:50.000 168 12560.73 203.50 54632.53 88888.00 2015-06-17 17:10:50.125 168 12560.73 203.50 54632.55 88888.00 2015-06-17 17:10:50.250 168 12560.70 203.45 54632.53 88888.00 2015-06-17 17:10:50.375 168 12560.75 203.47 54632.53 88888.00 2015-06-17 17:10:50.500 168 12560.70 203.47 54632.53 88888.00 2015-06-17 17:10:50.625 168 12560.65 203.50 54632.53 88888.00 2015-06-17 17:10:50.750 168 12560.65 203.53 54632.50 88888.00 2015-06-17 17:10:50.875 168 12560.60 203.53 54632.50 88888.00 2015-06-17 17:10:51.000 168 12560.62 203.53 54632.53 88888.00 2015-06-17 17:10:51.125 168 12560.65 203.55 54632.53 88888.00 2015-06-17 17:10:51.250 168 12560.67 203.50 54632.55 88888.00 2015-06-17 17:10:51.375 168 12560.73 203.53 54632.53 88888.00 2015-06-17 17:10:51.500 168 12560.60 203.53 54632.53 88888.00 2015-06-17 17:10:51.625 168 12560.55 203.55 54632.55 88888.00 2015-06-17 17:10:51.750 168 12560.60 203.57 54632.55 88888.00 2015-06-17 17:10:51.875 168 12560.60 203.55 54632.53 88888.00 2015-06-17 17:10:52.000 168 12560.60 203.55 54632.53 88888.00 2015-06-17 17:10:52.125 168 12560.55 203.55 54632.55 88888.00 2015-06-17 17:10:52.250 168 12560.50 203.55 54632.55 88888.00 2015-06-17 17:10:52.375 168 12560.52 203.55 54632.55 88888.00 2015-06-17 17:10:52.500 168 12560.55 203.57 54632.55 88888.00 2015-06-17 17:10:52.625 168 12560.55 203.57 54632.55 88888.00 2015-06-17 17:10:52.750 168 12560.58 203.57 54632.55 88888.00 2015-06-17 17:10:52.875 168 12560.67 203.60 54632.55 88888.00 2015-06-17 17:10:53.000 168 12560.65 203.57 54632.53 88888.00 2015-06-17 17:10:53.125 168 12560.62 203.57 54632.55 88888.00 2015-06-17 17:10:53.250 168 12560.58 203.57 54632.55 88888.00 2015-06-17 17:10:53.375 168 12560.60 203.57 54632.57 88888.00 2015-06-17 17:10:53.500 168 12560.60 203.60 54632.55 88888.00 2015-06-17 17:10:53.625 168 12560.60 203.60 54632.55 88888.00 2015-06-17 17:10:53.750 168 12560.60 203.60 54632.55 88888.00 2015-06-17 17:10:53.875 168 12560.60 203.60 54632.55 88888.00 2015-06-17 17:10:54.000 168 12560.62 203.57 54632.55 88888.00 2015-06-17 17:10:54.125 168 12560.67 203.60 54632.55 88888.00 2015-06-17 17:10:54.250 168 12560.62 203.60 54632.57 88888.00 2015-06-17 17:10:54.375 168 12560.70 203.62 54632.55 88888.00 2015-06-17 17:10:54.500 168 12560.75 203.65 54632.55 88888.00 2015-06-17 17:10:54.625 168 12560.75 203.65 54632.57 88888.00 2015-06-17 17:10:54.750 168 12560.73 203.62 54632.57 88888.00 2015-06-17 17:10:54.875 168 12560.65 203.62 54632.57 88888.00 2015-06-17 17:10:55.000 168 12560.58 203.62 54632.55 88888.00 2015-06-17 17:10:55.125 168 12560.55 203.65 54632.57 88888.00 2015-06-17 17:10:55.250 168 12560.55 203.65 54632.60 88888.00 2015-06-17 17:10:55.375 168 12560.60 203.65 54632.60 88888.00 2015-06-17 17:10:55.500 168 12560.62 203.62 54632.57 88888.00 2015-06-17 17:10:55.625 168 12560.70 203.62 54632.60 88888.00 2015-06-17 17:10:55.750 168 12560.67 203.65 54632.57 88888.00 2015-06-17 17:10:55.875 168 12560.62 203.65 54632.55 88888.00 2015-06-17 17:10:56.000 168 12560.60 203.65 54632.53 88888.00 2015-06-17 17:10:56.125 168 12560.65 203.62 54632.55 88888.00 2015-06-17 17:10:56.250 168 12560.67 203.62 54632.55 88888.00 2015-06-17 17:10:56.375 168 12560.73 203.65 54632.55 88888.00 2015-06-17 17:10:56.500 168 12560.70 203.68 54632.55 88888.00 2015-06-17 17:10:56.625 168 12560.62 203.70 54632.57 88888.00 2015-06-17 17:10:56.750 168 12560.62 203.70 54632.57 88888.00 2015-06-17 17:10:56.875 168 12560.62 203.65 54632.55 88888.00 2015-06-17 17:10:57.000 168 12560.67 203.65 54632.53 88888.00 2015-06-17 17:10:57.125 168 12560.70 203.65 54632.53 88888.00 2015-06-17 17:10:57.250 168 12560.60 203.70 54632.57 88888.00 2015-06-17 17:10:57.375 168 12560.58 203.68 54632.55 88888.00 2015-06-17 17:10:57.500 168 12560.60 203.65 54632.53 88888.00 2015-06-17 17:10:57.625 168 12560.70 203.68 54632.57 88888.00 2015-06-17 17:10:57.750 168 12560.70 203.70 54632.57 88888.00 2015-06-17 17:10:57.875 168 12560.65 203.70 54632.57 88888.00 2015-06-17 17:10:58.000 168 12560.60 203.70 54632.55 88888.00 2015-06-17 17:10:58.125 168 12560.65 203.70 54632.57 88888.00 2015-06-17 17:10:58.250 168 12560.60 203.72 54632.55 88888.00 2015-06-17 17:10:58.375 168 12560.60 203.70 54632.53 88888.00 2015-06-17 17:10:58.500 168 12560.65 203.70 54632.55 88888.00 2015-06-17 17:10:58.625 168 12560.65 203.70 54632.57 88888.00 2015-06-17 17:10:58.750 168 12560.60 203.70 54632.57 88888.00 2015-06-17 17:10:58.875 168 12560.58 203.68 54632.57 88888.00 2015-06-17 17:10:59.000 168 12560.55 203.70 54632.57 88888.00 2015-06-17 17:10:59.125 168 12560.60 203.72 54632.57 88888.00 2015-06-17 17:10:59.250 168 12560.58 203.72 54632.60 88888.00 2015-06-17 17:10:59.375 168 12560.60 203.75 54632.60 88888.00 2015-06-17 17:10:59.500 168 12560.60 203.75 54632.55 88888.00 2015-06-17 17:10:59.625 168 12560.58 203.75 54632.55 88888.00 2015-06-17 17:10:59.750 168 12560.55 203.75 54632.55 88888.00 2015-06-17 17:10:59.875 168 12560.60 203.75 54632.57 88888.00 2015-06-17 17:11:00.000 168 12560.62 203.75 54632.55 88888.00 2015-06-17 17:11:00.125 168 12560.62 203.78 54632.55 88888.00 2015-06-17 17:11:00.250 168 12560.62 203.72 54632.57 88888.00 2015-06-17 17:11:00.375 168 12560.62 203.78 54632.55 88888.00 2015-06-17 17:11:00.500 168 12560.55 203.75 54632.55 88888.00 2015-06-17 17:11:00.625 168 12560.50 203.72 54632.53 88888.00 2015-06-17 17:11:00.750 168 12560.52 203.72 54632.53 88888.00 2015-06-17 17:11:00.875 168 12560.58 203.78 54632.55 88888.00 2015-06-17 17:11:01.000 168 12560.52 203.75 54632.55 88888.00 2015-06-17 17:11:01.125 168 12560.52 203.75 54632.53 88888.00 2015-06-17 17:11:01.250 168 12560.52 203.72 54632.53 88888.00 2015-06-17 17:11:01.375 168 12560.58 203.75 54632.53 88888.00 2015-06-17 17:11:01.500 168 12560.58 203.78 54632.55 88888.00 2015-06-17 17:11:01.625 168 12560.52 203.78 54632.55 88888.00 2015-06-17 17:11:01.750 168 12560.58 203.80 54632.55 88888.00 2015-06-17 17:11:01.875 168 12560.62 203.78 54632.55 88888.00 2015-06-17 17:11:02.000 168 12560.65 203.75 54632.53 88888.00 2015-06-17 17:11:02.125 168 12560.65 203.75 54632.55 88888.00 2015-06-17 17:11:02.250 168 12560.60 203.78 54632.53 88888.00 2015-06-17 17:11:02.375 168 12560.62 203.78 54632.55 88888.00 2015-06-17 17:11:02.500 168 12560.55 203.75 54632.50 88888.00 2015-06-17 17:11:02.625 168 12560.50 203.78 54632.50 88888.00 2015-06-17 17:11:02.750 168 12560.45 203.78 54632.53 88888.00 2015-06-17 17:11:02.875 168 12560.45 203.80 54632.53 88888.00 2015-06-17 17:11:03.000 168 12560.45 203.80 54632.53 88888.00 2015-06-17 17:11:03.125 168 12560.50 203.78 54632.55 88888.00 2015-06-17 17:11:03.250 168 12560.50 203.75 54632.53 88888.00 2015-06-17 17:11:03.375 168 12560.58 203.78 54632.55 88888.00 2015-06-17 17:11:03.500 168 12560.52 203.78 54632.55 88888.00 2015-06-17 17:11:03.625 168 12560.55 203.82 54632.55 88888.00 2015-06-17 17:11:03.750 168 12560.52 203.82 54632.57 88888.00 2015-06-17 17:11:03.875 168 12560.48 203.80 54632.53 88888.00 2015-06-17 17:11:04.000 168 12560.42 203.80 54632.50 88888.00 2015-06-17 17:11:04.125 168 12560.48 203.80 54632.53 88888.00 2015-06-17 17:11:04.250 168 12560.45 203.75 54632.53 88888.00 2015-06-17 17:11:04.375 168 12560.50 203.75 54632.53 88888.00 2015-06-17 17:11:04.500 168 12560.52 203.78 54632.55 88888.00 2015-06-17 17:11:04.625 168 12560.48 203.78 54632.55 88888.00 2015-06-17 17:11:04.750 168 12560.48 203.78 54632.53 88888.00 2015-06-17 17:11:04.875 168 12560.52 203.80 54632.50 88888.00 2015-06-17 17:11:05.000 168 12560.55 203.80 54632.47 88888.00 2015-06-17 17:11:05.125 168 12560.55 203.80 54632.53 88888.00 2015-06-17 17:11:05.250 168 12560.50 203.75 54632.53 88888.00 2015-06-17 17:11:05.375 168 12560.50 203.75 54632.53 88888.00 2015-06-17 17:11:05.500 168 12560.42 203.80 54632.53 88888.00 2015-06-17 17:11:05.625 168 12560.40 203.80 54632.53 88888.00 2015-06-17 17:11:05.750 168 12560.50 203.80 54632.53 88888.00 2015-06-17 17:11:05.875 168 12560.50 203.82 54632.55 88888.00 2015-06-17 17:11:06.000 168 12560.48 203.80 54632.55 88888.00 2015-06-17 17:11:06.125 168 12560.48 203.80 54632.55 88888.00 2015-06-17 17:11:06.250 168 12560.42 203.78 54632.53 88888.00 2015-06-17 17:11:06.375 168 12560.45 203.78 54632.53 88888.00 2015-06-17 17:11:06.500 168 12560.48 203.78 54632.53 88888.00 2015-06-17 17:11:06.625 168 12560.50 203.78 54632.55 88888.00 2015-06-17 17:11:06.750 168 12560.52 203.78 54632.57 88888.00 2015-06-17 17:11:06.875 168 12560.45 203.80 54632.55 88888.00 2015-06-17 17:11:07.000 168 12560.48 203.82 54632.53 88888.00 2015-06-17 17:11:07.125 168 12560.45 203.80 54632.53 88888.00 2015-06-17 17:11:07.250 168 12560.45 203.78 54632.55 88888.00 2015-06-17 17:11:07.375 168 12560.50 203.78 54632.55 88888.00 2015-06-17 17:11:07.500 168 12560.50 203.78 54632.55 88888.00 2015-06-17 17:11:07.625 168 12560.45 203.78 54632.55 88888.00 2015-06-17 17:11:07.750 168 12560.50 203.80 54632.55 88888.00 2015-06-17 17:11:07.875 168 12560.52 203.78 54632.55 88888.00 2015-06-17 17:11:08.000 168 12560.52 203.78 54632.55 88888.00 2015-06-17 17:11:08.125 168 12560.52 203.80 54632.55 88888.00 2015-06-17 17:11:08.250 168 12560.50 203.78 54632.55 88888.00 2015-06-17 17:11:08.375 168 12560.52 203.82 54632.55 88888.00 2015-06-17 17:11:08.500 168 12560.52 203.82 54632.57 88888.00 2015-06-17 17:11:08.625 168 12560.60 203.80 54632.55 88888.00 2015-06-17 17:11:08.750 168 12560.58 203.80 54632.53 88888.00 2015-06-17 17:11:08.875 168 12560.58 203.78 54632.53 88888.00 2015-06-17 17:11:09.000 168 12560.62 203.78 54632.50 88888.00 2015-06-17 17:11:09.125 168 12560.62 203.75 54632.47 88888.00 2015-06-17 17:11:09.250 168 12560.60 203.72 54632.47 88888.00 2015-06-17 17:11:09.375 168 12560.58 203.78 54632.45 88888.00 2015-06-17 17:11:09.500 168 12560.52 203.78 54632.47 88888.00 2015-06-17 17:11:09.625 168 12560.50 203.78 54632.47 88888.00 2015-06-17 17:11:09.750 168 12560.48 203.78 54632.47 88888.00 2015-06-17 17:11:09.875 168 12560.50 203.78 54632.50 88888.00 2015-06-17 17:11:10.000 168 12560.55 203.78 54632.47 88888.00 2015-06-17 17:11:10.125 168 12560.52 203.80 54632.47 88888.00 2015-06-17 17:11:10.250 168 12560.52 203.78 54632.50 88888.00 2015-06-17 17:11:10.375 168 12560.50 203.75 54632.47 88888.00 2015-06-17 17:11:10.500 168 12560.52 203.78 54632.50 88888.00 2015-06-17 17:11:10.625 168 12560.58 203.75 54632.50 88888.00 2015-06-17 17:11:10.750 168 12560.58 203.78 54632.50 88888.00 2015-06-17 17:11:10.875 168 12560.52 203.78 54632.50 88888.00 2015-06-17 17:11:11.000 168 12560.52 203.78 54632.50 88888.00 2015-06-17 17:11:11.125 168 12560.50 203.80 54632.50 88888.00 2015-06-17 17:11:11.250 168 12560.50 203.75 54632.50 88888.00 2015-06-17 17:11:11.375 168 12560.52 203.78 54632.50 88888.00 2015-06-17 17:11:11.500 168 12560.50 203.80 54632.50 88888.00 2015-06-17 17:11:11.625 168 12560.52 203.82 54632.50 88888.00 2015-06-17 17:11:11.750 168 12560.58 203.80 54632.50 88888.00 2015-06-17 17:11:11.875 168 12560.52 203.80 54632.50 88888.00 2015-06-17 17:11:12.000 168 12560.48 203.82 54632.50 88888.00 2015-06-17 17:11:12.125 168 12560.48 203.82 54632.55 88888.00 2015-06-17 17:11:12.250 168 12560.48 203.80 54632.55 88888.00 2015-06-17 17:11:12.375 168 12560.48 203.82 54632.53 88888.00 2015-06-17 17:11:12.500 168 12560.42 203.80 54632.50 88888.00 2015-06-17 17:11:12.625 168 12560.45 203.82 54632.53 88888.00 2015-06-17 17:11:12.750 168 12560.42 203.82 54632.53 88888.00 2015-06-17 17:11:12.875 168 12560.42 203.82 54632.53 88888.00 2015-06-17 17:11:13.000 168 12560.42 203.80 54632.50 88888.00 2015-06-17 17:11:13.125 168 12560.42 203.80 54632.50 88888.00 2015-06-17 17:11:13.250 168 12560.42 203.80 54632.55 88888.00 2015-06-17 17:11:13.375 168 12560.50 203.80 54632.55 88888.00 2015-06-17 17:11:13.500 168 12560.55 203.80 54632.50 88888.00 2015-06-17 17:11:13.625 168 12560.58 203.82 54632.50 88888.00 2015-06-17 17:11:13.750 168 12560.55 203.82 54632.50 88888.00 2015-06-17 17:11:13.875 168 12560.52 203.80 54632.53 88888.00 2015-06-17 17:11:14.000 168 12560.48 203.80 54632.50 88888.00 2015-06-17 17:11:14.125 168 12560.48 203.82 54632.53 88888.00 2015-06-17 17:11:14.250 168 12560.50 203.82 54632.50 88888.00 2015-06-17 17:11:14.375 168 12560.50 203.85 54632.50 88888.00 2015-06-17 17:11:14.500 168 12560.50 203.82 54632.53 88888.00 2015-06-17 17:11:14.625 168 12560.45 203.80 54632.50 88888.00 2015-06-17 17:11:14.750 168 12560.40 203.80 54632.47 88888.00 2015-06-17 17:11:14.875 168 12560.45 203.80 54632.50 88888.00 2015-06-17 17:11:15.000 168 12560.48 203.85 54632.53 88888.00 2015-06-17 17:11:15.125 168 12560.45 203.85 54632.53 88888.00 2015-06-17 17:11:15.250 168 12560.35 203.78 54632.50 88888.00 2015-06-17 17:11:15.375 168 12560.38 203.78 54632.47 88888.00 2015-06-17 17:11:15.500 168 12560.40 203.78 54632.47 88888.00 2015-06-17 17:11:15.625 168 12560.40 203.80 54632.47 88888.00 2015-06-17 17:11:15.750 168 12560.38 203.80 54632.50 88888.00 2015-06-17 17:11:15.875 168 12560.42 203.82 54632.47 88888.00 2015-06-17 17:11:16.000 168 12560.50 203.85 54632.45 88888.00 2015-06-17 17:11:16.125 168 12560.48 203.85 54632.45 88888.00 2015-06-17 17:11:16.250 168 12560.45 203.85 54632.47 88888.00 2015-06-17 17:11:16.375 168 12560.48 203.88 54632.47 88888.00 2015-06-17 17:11:16.500 168 12560.48 203.88 54632.50 88888.00 2015-06-17 17:11:16.625 168 12560.45 203.88 54632.47 88888.00 2015-06-17 17:11:16.750 168 12560.42 203.85 54632.50 88888.00 2015-06-17 17:11:16.875 168 12560.42 203.85 54632.50 88888.00 2015-06-17 17:11:17.000 168 12560.50 203.85 54632.47 88888.00 2015-06-17 17:11:17.125 168 12560.45 203.90 54632.47 88888.00 2015-06-17 17:11:17.250 168 12560.35 203.90 54632.50 88888.00 2015-06-17 17:11:17.375 168 12560.33 203.88 54632.50 88888.00 2015-06-17 17:11:17.500 168 12560.38 203.88 54632.47 88888.00 2015-06-17 17:11:17.625 168 12560.48 203.88 54632.47 88888.00 2015-06-17 17:11:17.750 168 12560.48 203.93 54632.50 88888.00 2015-06-17 17:11:17.875 168 12560.40 203.93 54632.47 88888.00 2015-06-17 17:11:18.000 168 12560.42 203.93 54632.47 88888.00 2015-06-17 17:11:18.125 168 12560.45 203.93 54632.47 88888.00 2015-06-17 17:11:18.250 168 12560.40 203.90 54632.47 88888.00 2015-06-17 17:11:18.375 168 12560.40 203.93 54632.45 88888.00 2015-06-17 17:11:18.500 168 12560.45 203.93 54632.43 88888.00 2015-06-17 17:11:18.625 168 12560.45 203.95 54632.45 88888.00 2015-06-17 17:11:18.750 168 12560.45 203.95 54632.47 88888.00 2015-06-17 17:11:18.875 168 12560.42 203.95 54632.47 88888.00 2015-06-17 17:11:19.000 168 12560.40 203.95 54632.43 88888.00 2015-06-17 17:11:19.125 168 12560.35 203.97 54632.43 88888.00 2015-06-17 17:11:19.250 168 12560.38 203.95 54632.43 88888.00 2015-06-17 17:11:19.375 168 12560.42 203.95 54632.43 88888.00 2015-06-17 17:11:19.500 168 12560.40 203.97 54632.43 88888.00 2015-06-17 17:11:19.625 168 12560.40 204.00 54632.43 88888.00 2015-06-17 17:11:19.750 168 12560.48 203.97 54632.45 88888.00 2015-06-17 17:11:19.875 168 12560.50 204.00 54632.47 88888.00 2015-06-17 17:11:20.000 168 12560.42 204.00 54632.47 88888.00 2015-06-17 17:11:20.125 168 12560.38 204.00 54632.47 88888.00 2015-06-17 17:11:20.250 168 12560.30 203.97 54632.47 88888.00 2015-06-17 17:11:20.375 168 12560.38 204.00 54632.47 88888.00 2015-06-17 17:11:20.500 168 12560.35 204.00 54632.45 88888.00 2015-06-17 17:11:20.625 168 12560.33 203.97 54632.45 88888.00 2015-06-17 17:11:20.750 168 12560.33 204.00 54632.47 88888.00 2015-06-17 17:11:20.875 168 12560.35 204.03 54632.50 88888.00 2015-06-17 17:11:21.000 168 12560.38 204.05 54632.47 88888.00 2015-06-17 17:11:21.125 168 12560.38 204.05 54632.50 88888.00 2015-06-17 17:11:21.250 168 12560.33 204.05 54632.50 88888.00 2015-06-17 17:11:21.375 168 12560.30 204.03 54632.47 88888.00 2015-06-17 17:11:21.500 168 12560.27 204.00 54632.47 88888.00 2015-06-17 17:11:21.625 168 12560.30 204.00 54632.47 88888.00 2015-06-17 17:11:21.750 168 12560.38 204.03 54632.50 88888.00 2015-06-17 17:11:21.875 168 12560.38 204.03 54632.53 88888.00 2015-06-17 17:11:22.000 168 12560.33 204.00 54632.50 88888.00 2015-06-17 17:11:22.125 168 12560.30 204.00 54632.50 88888.00 2015-06-17 17:11:22.250 168 12560.33 204.00 54632.53 88888.00 2015-06-17 17:11:22.375 168 12560.35 204.00 54632.53 88888.00 2015-06-17 17:11:22.500 168 12560.30 204.00 54632.50 88888.00 2015-06-17 17:11:22.625 168 12560.30 203.97 54632.50 88888.00 2015-06-17 17:11:22.750 168 12560.27 204.00 54632.50 88888.00 2015-06-17 17:11:22.875 168 12560.25 204.03 54632.53 88888.00 2015-06-17 17:11:23.000 168 12560.30 204.03 54632.50 88888.00 2015-06-17 17:11:23.125 168 12560.30 203.97 54632.50 88888.00 2015-06-17 17:11:23.250 168 12560.23 204.00 54632.53 88888.00 2015-06-17 17:11:23.375 168 12560.25 204.03 54632.53 88888.00 2015-06-17 17:11:23.500 168 12560.25 204.03 54632.55 88888.00 2015-06-17 17:11:23.625 168 12560.20 204.00 54632.53 88888.00 2015-06-17 17:11:23.750 168 12560.17 204.00 54632.50 88888.00 2015-06-17 17:11:23.875 168 12560.17 204.00 54632.50 88888.00 2015-06-17 17:11:24.000 168 12560.17 204.00 54632.50 88888.00 2015-06-17 17:11:24.125 168 12560.12 203.97 54632.53 88888.00 2015-06-17 17:11:24.250 168 12560.05 203.97 54632.50 88888.00 2015-06-17 17:11:24.375 168 12560.05 204.00 54632.50 88888.00 2015-06-17 17:11:24.500 168 12560.08 204.00 54632.47 88888.00 2015-06-17 17:11:24.625 168 12560.12 204.00 54632.50 88888.00 2015-06-17 17:11:24.750 168 12560.12 204.00 54632.53 88888.00 2015-06-17 17:11:24.875 168 12560.10 204.00 54632.53 88888.00 2015-06-17 17:11:25.000 168 12560.10 204.00 54632.50 88888.00 2015-06-17 17:11:25.125 168 12560.17 204.00 54632.50 88888.00 2015-06-17 17:11:25.250 168 12560.12 204.00 54632.50 88888.00 2015-06-17 17:11:25.375 168 12560.10 204.00 54632.50 88888.00 2015-06-17 17:11:25.500 168 12560.15 204.00 54632.50 88888.00 2015-06-17 17:11:25.625 168 12560.17 203.97 54632.50 88888.00 2015-06-17 17:11:25.750 168 12560.12 204.00 54632.50 88888.00 2015-06-17 17:11:25.875 168 12560.08 203.97 54632.53 88888.00 2015-06-17 17:11:26.000 168 12560.08 204.03 54632.53 88888.00 2015-06-17 17:11:26.125 168 12560.12 204.03 54632.53 88888.00 2015-06-17 17:11:26.250 168 12560.10 204.00 54632.53 88888.00 2015-06-17 17:11:26.375 168 12560.10 204.03 54632.55 88888.00 2015-06-17 17:11:26.500 168 12560.12 204.03 54632.55 88888.00 2015-06-17 17:11:26.625 168 12560.12 204.00 54632.50 88888.00 2015-06-17 17:11:26.750 168 12560.08 204.00 54632.50 88888.00 2015-06-17 17:11:26.875 168 12560.08 203.97 54632.50 88888.00 2015-06-17 17:11:27.000 168 12560.05 203.95 54632.50 88888.00 2015-06-17 17:11:27.125 168 12560.00 203.97 54632.50 88888.00 2015-06-17 17:11:27.250 168 12559.98 203.97 54632.55 88888.00 2015-06-17 17:11:27.375 168 12560.00 204.00 54632.55 88888.00 2015-06-17 17:11:27.500 168 12559.98 203.95 54632.53 88888.00 2015-06-17 17:11:27.625 168 12560.02 203.95 54632.50 88888.00 2015-06-17 17:11:27.750 168 12559.98 203.95 54632.53 88888.00 2015-06-17 17:11:27.875 168 12560.02 203.97 54632.53 88888.00 2015-06-17 17:11:28.000 168 12560.08 203.97 54632.53 88888.00 2015-06-17 17:11:28.125 168 12560.05 203.95 54632.53 88888.00 2015-06-17 17:11:28.250 168 12560.02 203.93 54632.55 88888.00 2015-06-17 17:11:28.375 168 12560.02 203.97 54632.57 88888.00 2015-06-17 17:11:28.500 168 12560.02 203.95 54632.55 88888.00 2015-06-17 17:11:28.625 168 12560.02 203.95 54632.53 88888.00 2015-06-17 17:11:28.750 168 12560.05 203.95 54632.55 88888.00 2015-06-17 17:11:28.875 168 12560.02 203.95 54632.53 88888.00 2015-06-17 17:11:29.000 168 12560.02 203.95 54632.53 88888.00 2015-06-17 17:11:29.125 168 12560.00 203.97 54632.53 88888.00 2015-06-17 17:11:29.250 168 12560.00 203.97 54632.57 88888.00 2015-06-17 17:11:29.375 168 12560.02 203.97 54632.55 88888.00 2015-06-17 17:11:29.500 168 12560.05 203.97 54632.55 88888.00 2015-06-17 17:11:29.625 168 12560.02 204.00 54632.53 88888.00 2015-06-17 17:11:29.750 168 12559.98 204.00 54632.55 88888.00 2015-06-17 17:11:29.875 168 12560.05 204.00 54632.55 88888.00 2015-06-17 17:11:30.000 168 12560.08 203.97 54632.53 88888.00 2015-06-17 17:11:30.125 168 12560.02 203.97 54632.53 88888.00 2015-06-17 17:11:30.250 168 12559.95 203.97 54632.53 88888.00 2015-06-17 17:11:30.375 168 12559.98 203.97 54632.53 88888.00 2015-06-17 17:11:30.500 168 12560.02 204.00 54632.55 88888.00 2015-06-17 17:11:30.625 168 12560.05 204.00 54632.53 88888.00 2015-06-17 17:11:30.750 168 12560.00 204.03 54632.53 88888.00 2015-06-17 17:11:30.875 168 12559.98 204.00 54632.53 88888.00 2015-06-17 17:11:31.000 168 12559.98 204.03 54632.53 88888.00 2015-06-17 17:11:31.125 168 12559.95 204.05 54632.55 88888.00 2015-06-17 17:11:31.250 168 12559.92 204.05 54632.57 88888.00 2015-06-17 17:11:31.375 168 12559.95 204.05 54632.55 88888.00 2015-06-17 17:11:31.500 168 12559.88 204.05 54632.55 88888.00 2015-06-17 17:11:31.625 168 12559.83 204.05 54632.57 88888.00 2015-06-17 17:11:31.750 168 12559.90 204.07 54632.57 88888.00 2015-06-17 17:11:31.875 168 12559.95 204.05 54632.55 88888.00 2015-06-17 17:11:32.000 168 12559.95 204.03 54632.55 88888.00 2015-06-17 17:11:32.125 168 12560.00 204.07 54632.57 88888.00 2015-06-17 17:11:32.250 168 12559.95 204.07 54632.57 88888.00 2015-06-17 17:11:32.375 168 12559.98 204.10 54632.57 88888.00 2015-06-17 17:11:32.500 168 12559.98 204.10 54632.55 88888.00 2015-06-17 17:11:32.625 168 12559.90 204.10 54632.53 88888.00 2015-06-17 17:11:32.750 168 12559.90 204.12 54632.55 88888.00 2015-06-17 17:11:32.875 168 12559.92 204.15 54632.55 88888.00 2015-06-17 17:11:33.000 168 12559.92 204.15 54632.55 88888.00 2015-06-17 17:11:33.125 168 12559.90 204.18 54632.55 88888.00 2015-06-17 17:11:33.250 168 12559.85 204.15 54632.55 88888.00 2015-06-17 17:11:33.375 168 12559.85 204.12 54632.55 88888.00 2015-06-17 17:11:33.500 168 12559.80 204.18 54632.55 88888.00 2015-06-17 17:11:33.625 168 12559.85 204.18 54632.55 88888.00 2015-06-17 17:11:33.750 168 12559.88 204.18 54632.55 88888.00 2015-06-17 17:11:33.875 168 12559.92 204.18 54632.53 88888.00 2015-06-17 17:11:34.000 168 12559.90 204.18 54632.50 88888.00 2015-06-17 17:11:34.125 168 12559.80 204.20 54632.53 88888.00 2015-06-17 17:11:34.250 168 12559.77 204.22 54632.53 88888.00 2015-06-17 17:11:34.375 168 12559.83 204.22 54632.50 88888.00 2015-06-17 17:11:34.500 168 12559.83 204.20 54632.50 88888.00 2015-06-17 17:11:34.625 168 12559.88 204.18 54632.50 88888.00 2015-06-17 17:11:34.750 168 12559.85 204.22 54632.53 88888.00 2015-06-17 17:11:34.875 168 12559.80 204.25 54632.50 88888.00 2015-06-17 17:11:35.000 168 12559.85 204.25 54632.50 88888.00 2015-06-17 17:11:35.125 168 12559.85 204.20 54632.53 88888.00 2015-06-17 17:11:35.250 168 12559.88 204.22 54632.55 88888.00 2015-06-17 17:11:35.375 168 12559.90 204.22 54632.55 88888.00 2015-06-17 17:11:35.500 168 12559.88 204.20 54632.53 88888.00 2015-06-17 17:11:35.625 168 12559.88 204.22 54632.50 88888.00 2015-06-17 17:11:35.750 168 12559.85 204.25 54632.50 88888.00 2015-06-17 17:11:35.875 168 12559.77 204.22 54632.53 88888.00 2015-06-17 17:11:36.000 168 12559.77 204.22 54632.50 88888.00 2015-06-17 17:11:36.125 168 12559.80 204.25 54632.53 88888.00 2015-06-17 17:11:36.250 168 12559.83 204.20 54632.53 88888.00 2015-06-17 17:11:36.375 168 12559.80 204.22 54632.50 88888.00 2015-06-17 17:11:36.500 168 12559.83 204.25 54632.53 88888.00 2015-06-17 17:11:36.625 168 12559.77 204.22 54632.50 88888.00 2015-06-17 17:11:36.750 168 12559.75 204.25 54632.50 88888.00 2015-06-17 17:11:36.875 168 12559.73 204.25 54632.53 88888.00 2015-06-17 17:11:37.000 168 12559.80 204.28 54632.53 88888.00 2015-06-17 17:11:37.125 168 12559.75 204.25 54632.50 88888.00 2015-06-17 17:11:37.250 168 12559.67 204.22 54632.50 88888.00 2015-06-17 17:11:37.375 168 12559.67 204.22 54632.53 88888.00 2015-06-17 17:11:37.500 168 12559.67 204.22 54632.55 88888.00 2015-06-17 17:11:37.625 168 12559.80 204.25 54632.55 88888.00 2015-06-17 17:11:37.750 168 12559.83 204.28 54632.53 88888.00 2015-06-17 17:11:37.875 168 12559.80 204.30 54632.55 88888.00 2015-06-17 17:11:38.000 168 12559.73 204.30 54632.57 88888.00 2015-06-17 17:11:38.125 168 12559.70 204.25 54632.55 88888.00 2015-06-17 17:11:38.250 168 12559.62 204.22 54632.55 88888.00 2015-06-17 17:11:38.375 168 12559.70 204.28 54632.55 88888.00 2015-06-17 17:11:38.500 168 12559.77 204.30 54632.57 88888.00 2015-06-17 17:11:38.625 168 12559.73 204.28 54632.53 88888.00 2015-06-17 17:11:38.750 168 12559.70 204.25 54632.53 88888.00 2015-06-17 17:11:38.875 168 12559.75 204.25 54632.55 88888.00 2015-06-17 17:11:39.000 168 12559.77 204.28 54632.55 88888.00 2015-06-17 17:11:39.125 168 12559.70 204.28 54632.57 88888.00 2015-06-17 17:11:39.250 168 12559.67 204.25 54632.57 88888.00 2015-06-17 17:11:39.375 168 12559.70 204.25 54632.55 88888.00 2015-06-17 17:11:39.500 168 12559.67 204.25 54632.57 88888.00 2015-06-17 17:11:39.625 168 12559.65 204.20 54632.57 88888.00 2015-06-17 17:11:39.750 168 12559.62 204.22 54632.57 88888.00 2015-06-17 17:11:39.875 168 12559.65 204.25 54632.57 88888.00 2015-06-17 17:11:40.000 168 12559.62 204.25 54632.55 88888.00 2015-06-17 17:11:40.125 168 12559.58 204.20 54632.55 88888.00 2015-06-17 17:11:40.250 168 12559.55 204.22 54632.57 88888.00 2015-06-17 17:11:40.375 168 12559.58 204.28 54632.57 88888.00 2015-06-17 17:11:40.500 168 12559.58 204.28 54632.57 88888.00 2015-06-17 17:11:40.625 168 12559.55 204.28 54632.55 88888.00 2015-06-17 17:11:40.750 168 12559.58 204.28 54632.55 88888.00 2015-06-17 17:11:40.875 168 12559.58 204.28 54632.53 88888.00 2015-06-17 17:11:41.000 168 12559.62 204.25 54632.55 88888.00 2015-06-17 17:11:41.125 168 12559.60 204.28 54632.53 88888.00 2015-06-17 17:11:41.250 168 12559.55 204.25 54632.53 88888.00 2015-06-17 17:11:41.375 168 12559.55 204.28 54632.53 88888.00 2015-06-17 17:11:41.500 168 12559.58 204.32 54632.57 88888.00 2015-06-17 17:11:41.625 168 12559.58 204.32 54632.57 88888.00 2015-06-17 17:11:41.750 168 12559.60 204.28 54632.57 88888.00 2015-06-17 17:11:41.875 168 12559.58 204.30 54632.57 88888.00 2015-06-17 17:11:42.000 168 12559.65 204.32 54632.57 88888.00 2015-06-17 17:11:42.125 168 12559.62 204.32 54632.57 88888.00 2015-06-17 17:11:42.250 168 12559.55 204.25 54632.57 88888.00 2015-06-17 17:11:42.375 168 12559.52 204.30 54632.57 88888.00 2015-06-17 17:11:42.500 168 12559.50 204.30 54632.60 88888.00 2015-06-17 17:11:42.625 168 12559.58 204.28 54632.57 88888.00 2015-06-17 17:11:42.750 168 12559.58 204.28 54632.55 88888.00 2015-06-17 17:11:42.875 168 12559.48 204.30 54632.55 88888.00 2015-06-17 17:11:43.000 168 12559.45 204.30 54632.57 88888.00 2015-06-17 17:11:43.125 168 12559.40 204.28 54632.57 88888.00 2015-06-17 17:11:43.250 168 12559.38 204.25 54632.55 88888.00 2015-06-17 17:11:43.375 168 12559.40 204.30 54632.53 88888.00 2015-06-17 17:11:43.500 168 12559.38 204.30 54632.53 88888.00 2015-06-17 17:11:43.625 168 12559.48 204.35 54632.55 88888.00 2015-06-17 17:11:43.750 168 12559.55 204.35 54632.55 88888.00 2015-06-17 17:11:43.875 168 12559.58 204.35 54632.55 88888.00 2015-06-17 17:11:44.000 168 12559.58 204.32 54632.57 88888.00 2015-06-17 17:11:44.125 168 12559.55 204.32 54632.57 88888.00 2015-06-17 17:11:44.250 168 12559.52 204.30 54632.57 88888.00 2015-06-17 17:11:44.375 168 12559.52 204.32 54632.55 88888.00 2015-06-17 17:11:44.500 168 12559.50 204.32 54632.55 88888.00 2015-06-17 17:11:44.625 168 12559.48 204.32 54632.57 88888.00 2015-06-17 17:11:44.750 168 12559.52 204.38 54632.57 88888.00 2015-06-17 17:11:44.875 168 12559.50 204.40 54632.57 88888.00 2015-06-17 17:11:45.000 168 12559.50 204.38 54632.55 88888.00 2015-06-17 17:11:45.125 168 12559.50 204.38 54632.60 88888.00 2015-06-17 17:11:45.250 168 12559.40 204.35 54632.55 88888.00 2015-06-17 17:11:45.375 168 12559.45 204.35 54632.55 88888.00 2015-06-17 17:11:45.500 168 12559.42 204.38 54632.53 88888.00 2015-06-17 17:11:45.625 168 12559.48 204.40 54632.53 88888.00 2015-06-17 17:11:45.750 168 12559.55 204.43 54632.57 88888.00 2015-06-17 17:11:45.875 168 12559.52 204.40 54632.55 88888.00 2015-06-17 17:11:46.000 168 12559.50 204.40 54632.55 88888.00 2015-06-17 17:11:46.125 168 12559.45 204.43 54632.60 88888.00 2015-06-17 17:11:46.250 168 12559.42 204.43 54632.57 88888.00 2015-06-17 17:11:46.375 168 12559.42 204.43 54632.55 88888.00 2015-06-17 17:11:46.500 168 12559.45 204.40 54632.55 88888.00 2015-06-17 17:11:46.625 168 12559.45 204.40 54632.57 88888.00 2015-06-17 17:11:46.750 168 12559.38 204.45 54632.57 88888.00 2015-06-17 17:11:46.875 168 12559.42 204.45 54632.57 88888.00 2015-06-17 17:11:47.000 168 12559.48 204.45 54632.57 88888.00 2015-06-17 17:11:47.125 168 12559.45 204.45 54632.60 88888.00 2015-06-17 17:11:47.250 168 12559.40 204.43 54632.60 88888.00 2015-06-17 17:11:47.375 168 12559.40 204.43 54632.60 88888.00 2015-06-17 17:11:47.500 168 12559.38 204.45 54632.57 88888.00 2015-06-17 17:11:47.625 168 12559.38 204.45 54632.57 88888.00 2015-06-17 17:11:47.750 168 12559.42 204.43 54632.55 88888.00 2015-06-17 17:11:47.875 168 12559.42 204.45 54632.57 88888.00 2015-06-17 17:11:48.000 168 12559.40 204.45 54632.60 88888.00 2015-06-17 17:11:48.125 168 12559.35 204.43 54632.57 88888.00 2015-06-17 17:11:48.250 168 12559.30 204.40 54632.57 88888.00 2015-06-17 17:11:48.375 168 12559.33 204.45 54632.57 88888.00 2015-06-17 17:11:48.500 168 12559.33 204.45 54632.60 88888.00 2015-06-17 17:11:48.625 168 12559.38 204.47 54632.62 88888.00 2015-06-17 17:11:48.750 168 12559.30 204.45 54632.62 88888.00 2015-06-17 17:11:48.875 168 12559.30 204.45 54632.62 88888.00 2015-06-17 17:11:49.000 168 12559.30 204.47 54632.60 88888.00 2015-06-17 17:11:49.125 168 12559.25 204.47 54632.62 88888.00 2015-06-17 17:11:49.250 168 12559.25 204.43 54632.62 88888.00 2015-06-17 17:11:49.375 168 12559.33 204.43 54632.65 88888.00 2015-06-17 17:11:49.500 168 12559.35 204.47 54632.65 88888.00 2015-06-17 17:11:49.625 168 12559.33 204.50 54632.62 88888.00 2015-06-17 17:11:49.750 168 12559.27 204.47 54632.62 88888.00 2015-06-17 17:11:49.875 168 12559.33 204.47 54632.62 88888.00 2015-06-17 17:11:50.000 168 12559.27 204.47 54632.60 88888.00 2015-06-17 17:11:50.125 168 12559.30 204.47 54632.62 88888.00 2015-06-17 17:11:50.250 168 12559.30 204.45 54632.62 88888.00 2015-06-17 17:11:50.375 168 12559.33 204.47 54632.60 88888.00 2015-06-17 17:11:50.500 168 12559.25 204.47 54632.60 88888.00 2015-06-17 17:11:50.625 168 12559.23 204.45 54632.57 88888.00 2015-06-17 17:11:50.750 168 12559.30 204.47 54632.60 88888.00 2015-06-17 17:11:50.875 168 12559.35 204.47 54632.60 88888.00 2015-06-17 17:11:51.000 168 12559.33 204.47 54632.60 88888.00 2015-06-17 17:11:51.125 168 12559.25 204.45 54632.60 88888.00 2015-06-17 17:11:51.250 168 12559.20 204.45 54632.57 88888.00 2015-06-17 17:11:51.375 168 12559.20 204.47 54632.57 88888.00 2015-06-17 17:11:51.500 168 12559.23 204.45 54632.60 88888.00 2015-06-17 17:11:51.625 168 12559.25 204.45 54632.60 88888.00 2015-06-17 17:11:51.750 168 12559.20 204.45 54632.57 88888.00 2015-06-17 17:11:51.875 168 12559.20 204.43 54632.57 88888.00 2015-06-17 17:11:52.000 168 12559.23 204.40 54632.57 88888.00 2015-06-17 17:11:52.125 168 12559.23 204.40 54632.60 88888.00 2015-06-17 17:11:52.250 168 12559.23 204.38 54632.60 88888.00 2015-06-17 17:11:52.375 168 12559.27 204.43 54632.62 88888.00 2015-06-17 17:11:52.500 168 12559.25 204.43 54632.60 88888.00 2015-06-17 17:11:52.625 168 12559.20 204.40 54632.60 88888.00 2015-06-17 17:11:52.750 168 12559.20 204.43 54632.60 88888.00 2015-06-17 17:11:52.875 168 12559.20 204.43 54632.60 88888.00 2015-06-17 17:11:53.000 168 12559.23 204.40 54632.60 88888.00 2015-06-17 17:11:53.125 168 12559.20 204.40 54632.60 88888.00 2015-06-17 17:11:53.250 168 12559.15 204.40 54632.60 88888.00 2015-06-17 17:11:53.375 168 12559.17 204.38 54632.57 88888.00 2015-06-17 17:11:53.500 168 12559.20 204.38 54632.57 88888.00 2015-06-17 17:11:53.625 168 12559.20 204.40 54632.60 88888.00 2015-06-17 17:11:53.750 168 12559.17 204.40 54632.62 88888.00 2015-06-17 17:11:53.875 168 12559.15 204.38 54632.65 88888.00 2015-06-17 17:11:54.000 168 12559.20 204.38 54632.62 88888.00 2015-06-17 17:11:54.125 168 12559.25 204.38 54632.62 88888.00 2015-06-17 17:11:54.250 168 12559.25 204.32 54632.60 88888.00 2015-06-17 17:11:54.375 168 12559.25 204.35 54632.60 88888.00 2015-06-17 17:11:54.500 168 12559.20 204.32 54632.60 88888.00 2015-06-17 17:11:54.625 168 12559.17 204.32 54632.60 88888.00 2015-06-17 17:11:54.750 168 12559.15 204.35 54632.62 88888.00 2015-06-17 17:11:54.875 168 12559.15 204.38 54632.60 88888.00 2015-06-17 17:11:55.000 168 12559.20 204.38 54632.57 88888.00 2015-06-17 17:11:55.125 168 12559.17 204.38 54632.60 88888.00 2015-06-17 17:11:55.250 168 12559.10 204.35 54632.62 88888.00 2015-06-17 17:11:55.375 168 12559.12 204.35 54632.65 88888.00 2015-06-17 17:11:55.500 168 12559.17 204.32 54632.60 88888.00 2015-06-17 17:11:55.625 168 12559.20 204.32 54632.62 88888.00 2015-06-17 17:11:55.750 168 12559.17 204.32 54632.65 88888.00 2015-06-17 17:11:55.875 168 12559.17 204.30 54632.62 88888.00 2015-06-17 17:11:56.000 168 12559.23 204.32 54632.62 88888.00 2015-06-17 17:11:56.125 168 12559.20 204.30 54632.60 88888.00 2015-06-17 17:11:56.250 168 12559.15 204.28 54632.62 88888.00 2015-06-17 17:11:56.375 168 12559.17 204.28 54632.60 88888.00 2015-06-17 17:11:56.500 168 12559.20 204.25 54632.60 88888.00 2015-06-17 17:11:56.625 168 12559.20 204.28 54632.60 88888.00 2015-06-17 17:11:56.750 168 12559.25 204.28 54632.62 88888.00 2015-06-17 17:11:56.875 168 12559.27 204.25 54632.60 88888.00 2015-06-17 17:11:57.000 168 12559.23 204.22 54632.60 88888.00 2015-06-17 17:11:57.125 168 12559.17 204.25 54632.60 88888.00 2015-06-17 17:11:57.250 168 12559.12 204.22 54632.60 88888.00 2015-06-17 17:11:57.375 168 12559.15 204.22 54632.62 88888.00 2015-06-17 17:11:57.500 168 12559.15 204.22 54632.62 88888.00 2015-06-17 17:11:57.625 168 12559.15 204.25 54632.62 88888.00 2015-06-17 17:11:57.750 168 12559.25 204.22 54632.62 88888.00 2015-06-17 17:11:57.875 168 12559.25 204.25 54632.60 88888.00 2015-06-17 17:11:58.000 168 12559.23 204.25 54632.60 88888.00 2015-06-17 17:11:58.125 168 12559.23 204.28 54632.60 88888.00 2015-06-17 17:11:58.250 168 12559.17 204.22 54632.60 88888.00 2015-06-17 17:11:58.375 168 12559.23 204.28 54632.62 88888.00 2015-06-17 17:11:58.500 168 12559.25 204.25 54632.62 88888.00 2015-06-17 17:11:58.625 168 12559.23 204.22 54632.60 88888.00 2015-06-17 17:11:58.750 168 12559.20 204.25 54632.57 88888.00 2015-06-17 17:11:58.875 168 12559.23 204.25 54632.62 88888.00 2015-06-17 17:11:59.000 168 12559.20 204.25 54632.62 88888.00 2015-06-17 17:11:59.125 168 12559.17 204.28 54632.62 88888.00 2015-06-17 17:11:59.250 168 12559.20 204.25 54632.62 88888.00 2015-06-17 17:11:59.375 168 12559.25 204.28 54632.60 88888.00 2015-06-17 17:11:59.500 168 12559.23 204.28 54632.60 88888.00 2015-06-17 17:11:59.625 168 12559.17 204.22 54632.62 88888.00 2015-06-17 17:11:59.750 168 12559.10 204.22 54632.60 88888.00 2015-06-17 17:11:59.875 168 12559.10 204.25 54632.60 88888.00 2015-06-17 17:12:00.000 168 12559.10 204.20 54632.55 88888.00 2015-06-17 17:12:00.125 168 12559.10 204.18 54632.55 88888.00 2015-06-17 17:12:00.250 168 12559.15 204.18 54632.55 88888.00 2015-06-17 17:12:00.375 168 12559.20 204.25 54632.60 88888.00 2015-06-17 17:12:00.500 168 12559.23 204.25 54632.62 88888.00 2015-06-17 17:12:00.625 168 12559.20 204.22 54632.62 88888.00 2015-06-17 17:12:00.750 168 12559.17 204.25 54632.62 88888.00 2015-06-17 17:12:00.875 168 12559.12 204.22 54632.60 88888.00 2015-06-17 17:12:01.000 168 12559.12 204.25 54632.60 88888.00 2015-06-17 17:12:01.125 168 12559.15 204.25 54632.60 88888.00 2015-06-17 17:12:01.250 168 12559.10 204.22 54632.62 88888.00 2015-06-17 17:12:01.375 168 12559.15 204.28 54632.62 88888.00 2015-06-17 17:12:01.500 168 12559.17 204.28 54632.62 88888.00 2015-06-17 17:12:01.625 168 12559.17 204.28 54632.60 88888.00 2015-06-17 17:12:01.750 168 12559.17 204.30 54632.60 88888.00 2015-06-17 17:12:01.875 168 12559.15 204.25 54632.62 88888.00 2015-06-17 17:12:02.000 168 12559.20 204.28 54632.62 88888.00 2015-06-17 17:12:02.125 168 12559.23 204.28 54632.62 88888.00 2015-06-17 17:12:02.250 168 12559.12 204.28 54632.62 88888.00 2015-06-17 17:12:02.375 168 12559.05 204.30 54632.60 88888.00 2015-06-17 17:12:02.500 168 12559.08 204.28 54632.60 88888.00 2015-06-17 17:12:02.625 168 12559.12 204.30 54632.62 88888.00 2015-06-17 17:12:02.750 168 12559.15 204.30 54632.60 88888.00 2015-06-17 17:12:02.875 168 12559.17 204.28 54632.60 88888.00 2015-06-17 17:12:03.000 168 12559.17 204.28 54632.62 88888.00 2015-06-17 17:12:03.125 168 12559.17 204.32 54632.65 88888.00 2015-06-17 17:12:03.250 168 12559.17 204.30 54632.65 88888.00 2015-06-17 17:12:03.375 168 12559.12 204.30 54632.65 88888.00 2015-06-17 17:12:03.500 168 12559.08 204.32 54632.65 88888.00 2015-06-17 17:12:03.625 168 12559.08 204.35 54632.65 88888.00 2015-06-17 17:12:03.750 168 12559.10 204.38 54632.65 88888.00 2015-06-17 17:12:03.875 168 12559.08 204.40 54632.65 88888.00 2015-06-17 17:12:04.000 168 12559.10 204.38 54632.62 88888.00 2015-06-17 17:12:04.125 168 12559.10 204.32 54632.62 88888.00 2015-06-17 17:12:04.250 168 12559.05 204.32 54632.60 88888.00 2015-06-17 17:12:04.375 168 12559.05 204.35 54632.60 88888.00 2015-06-17 17:12:04.500 168 12559.05 204.38 54632.60 88888.00 2015-06-17 17:12:04.625 168 12559.02 204.38 54632.62 88888.00 2015-06-17 17:12:04.750 168 12559.02 204.40 54632.62 88888.00 2015-06-17 17:12:04.875 168 12558.98 204.38 54632.62 88888.00 2015-06-17 17:12:05.000 168 12558.92 204.40 54632.62 88888.00 2015-06-17 17:12:05.125 168 12558.90 204.43 54632.60 88888.00 2015-06-17 17:12:05.250 168 12558.92 204.40 54632.60 88888.00 2015-06-17 17:12:05.375 168 12558.98 204.40 54632.60 88888.00 2015-06-17 17:12:05.500 168 12558.98 204.43 54632.60 88888.00 2015-06-17 17:12:05.625 168 12558.92 204.43 54632.60 88888.00 2015-06-17 17:12:05.750 168 12559.00 204.43 54632.60 88888.00 2015-06-17 17:12:05.875 168 12558.98 204.43 54632.62 88888.00 2015-06-17 17:12:06.000 168 12558.95 204.47 54632.62 88888.00 2015-06-17 17:12:06.125 168 12558.92 204.43 54632.62 88888.00 2015-06-17 17:12:06.250 168 12558.90 204.45 54632.65 88888.00 2015-06-17 17:12:06.375 168 12558.98 204.45 54632.62 88888.00 2015-06-17 17:12:06.500 168 12559.02 204.47 54632.60 88888.00 2015-06-17 17:12:06.625 168 12558.98 204.47 54632.60 88888.00 2015-06-17 17:12:06.750 168 12558.90 204.45 54632.60 88888.00 2015-06-17 17:12:06.875 168 12558.83 204.43 54632.60 88888.00 2015-06-17 17:12:07.000 168 12558.88 204.45 54632.60 88888.00 2015-06-17 17:12:07.125 168 12558.88 204.45 54632.60 88888.00 2015-06-17 17:12:07.250 168 12558.85 204.47 54632.60 88888.00 2015-06-17 17:12:07.375 168 12558.92 204.50 54632.62 88888.00 2015-06-17 17:12:07.500 168 12558.92 204.45 54632.62 88888.00 2015-06-17 17:12:07.625 168 12558.85 204.45 54632.60 88888.00 2015-06-17 17:12:07.750 168 12558.77 204.43 54632.60 88888.00 2015-06-17 17:12:07.875 168 12558.80 204.45 54632.57 88888.00 2015-06-17 17:12:08.000 168 12558.83 204.47 54632.60 88888.00 2015-06-17 17:12:08.125 168 12558.85 204.47 54632.62 88888.00 2015-06-17 17:12:08.250 168 12558.90 204.45 54632.65 88888.00 2015-06-17 17:12:08.375 168 12558.98 204.45 54632.65 88888.00 2015-06-17 17:12:08.500 168 12558.98 204.47 54632.62 88888.00 2015-06-17 17:12:08.625 168 12558.95 204.45 54632.60 88888.00 2015-06-17 17:12:08.750 168 12558.98 204.45 54632.60 88888.00 2015-06-17 17:12:08.875 168 12558.90 204.45 54632.57 88888.00 2015-06-17 17:12:09.000 168 12558.83 204.47 54632.60 88888.00 2015-06-17 17:12:09.125 168 12558.77 204.45 54632.60 88888.00 2015-06-17 17:12:09.250 168 12558.75 204.45 54632.60 88888.00 2015-06-17 17:12:09.375 168 12558.80 204.45 54632.57 88888.00 2015-06-17 17:12:09.500 168 12558.83 204.45 54632.60 88888.00 2015-06-17 17:12:09.625 168 12558.83 204.45 54632.62 88888.00 2015-06-17 17:12:09.750 168 12558.88 204.45 54632.62 88888.00 2015-06-17 17:12:09.875 168 12558.80 204.43 54632.62 88888.00 2015-06-17 17:12:10.000 168 12558.83 204.43 54632.62 88888.00 2015-06-17 17:12:10.125 168 12558.85 204.43 54632.65 88888.00 2015-06-17 17:12:10.250 168 12558.83 204.45 54632.65 88888.00 2015-06-17 17:12:10.375 168 12558.77 204.45 54632.60 88888.00 2015-06-17 17:12:10.500 168 12558.80 204.47 54632.60 88888.00 2015-06-17 17:12:10.625 168 12558.83 204.47 54632.62 88888.00 2015-06-17 17:12:10.750 168 12558.83 204.45 54632.62 88888.00 2015-06-17 17:12:10.875 168 12558.80 204.45 54632.60 88888.00 2015-06-17 17:12:11.000 168 12558.83 204.40 54632.62 88888.00 2015-06-17 17:12:11.125 168 12558.90 204.45 54632.62 88888.00 2015-06-17 17:12:11.250 168 12558.85 204.43 54632.57 88888.00 2015-06-17 17:12:11.375 168 12558.77 204.43 54632.57 88888.00 2015-06-17 17:12:11.500 168 12558.75 204.43 54632.57 88888.00 2015-06-17 17:12:11.625 168 12558.77 204.45 54632.60 88888.00 2015-06-17 17:12:11.750 168 12558.80 204.45 54632.60 88888.00 2015-06-17 17:12:11.875 168 12558.75 204.43 54632.60 88888.00 2015-06-17 17:12:12.000 168 12558.77 204.43 54632.60 88888.00 2015-06-17 17:12:12.125 168 12558.77 204.45 54632.60 88888.00 2015-06-17 17:12:12.250 168 12558.73 204.43 54632.62 88888.00 2015-06-17 17:12:12.375 168 12558.75 204.40 54632.62 88888.00 2015-06-17 17:12:12.500 168 12558.75 204.40 54632.62 88888.00 2015-06-17 17:12:12.625 168 12558.77 204.38 54632.60 88888.00 2015-06-17 17:12:12.750 168 12558.75 204.38 54632.57 88888.00 2015-06-17 17:12:12.875 168 12558.75 204.43 54632.60 88888.00 2015-06-17 17:12:13.000 168 12558.75 204.43 54632.60 88888.00 2015-06-17 17:12:13.125 168 12558.75 204.43 54632.60 88888.00 2015-06-17 17:12:13.250 168 12558.80 204.40 54632.60 88888.00 2015-06-17 17:12:13.375 168 12558.80 204.40 54632.60 88888.00 2015-06-17 17:12:13.500 168 12558.73 204.40 54632.60 88888.00 2015-06-17 17:12:13.625 168 12558.77 204.43 54632.60 88888.00 2015-06-17 17:12:13.750 168 12558.83 204.43 54632.60 88888.00 2015-06-17 17:12:13.875 168 12558.83 204.45 54632.60 88888.00 2015-06-17 17:12:14.000 168 12558.80 204.43 54632.60 88888.00 2015-06-17 17:12:14.125 168 12558.70 204.43 54632.60 88888.00 2015-06-17 17:12:14.250 168 12558.75 204.43 54632.62 88888.00 2015-06-17 17:12:14.375 168 12558.85 204.45 54632.62 88888.00 2015-06-17 17:12:14.500 168 12558.90 204.43 54632.60 88888.00 2015-06-17 17:12:14.625 168 12558.88 204.45 54632.60 88888.00 2015-06-17 17:12:14.750 168 12558.90 204.43 54632.57 88888.00 2015-06-17 17:12:14.875 168 12558.90 204.43 54632.60 88888.00 2015-06-17 17:12:15.000 168 12558.88 204.43 54632.60 88888.00 2015-06-17 17:12:15.125 168 12558.83 204.40 54632.62 88888.00 2015-06-17 17:12:15.250 168 12558.80 204.43 54632.60 88888.00 2015-06-17 17:12:15.375 168 12558.80 204.45 54632.57 88888.00 2015-06-17 17:12:15.500 168 12558.83 204.43 54632.60 88888.00 2015-06-17 17:12:15.625 168 12558.80 204.43 54632.60 88888.00 2015-06-17 17:12:15.750 168 12558.75 204.43 54632.55 88888.00 2015-06-17 17:12:15.875 168 12558.70 204.45 54632.55 88888.00 2015-06-17 17:12:16.000 168 12558.77 204.47 54632.57 88888.00 2015-06-17 17:12:16.125 168 12558.83 204.47 54632.60 88888.00 2015-06-17 17:12:16.250 168 12558.83 204.43 54632.57 88888.00 2015-06-17 17:12:16.375 168 12558.88 204.47 54632.55 88888.00 2015-06-17 17:12:16.500 168 12558.88 204.47 54632.55 88888.00 2015-06-17 17:12:16.625 168 12558.85 204.45 54632.57 88888.00 2015-06-17 17:12:16.750 168 12558.83 204.47 54632.60 88888.00 2015-06-17 17:12:16.875 168 12558.77 204.50 54632.60 88888.00 2015-06-17 17:12:17.000 168 12558.80 204.53 54632.57 88888.00 2015-06-17 17:12:17.125 168 12558.83 204.50 54632.60 88888.00 2015-06-17 17:12:17.250 168 12558.90 204.50 54632.60 88888.00 2015-06-17 17:12:17.375 168 12558.88 204.47 54632.57 88888.00 2015-06-17 17:12:17.500 168 12558.77 204.50 54632.57 88888.00 2015-06-17 17:12:17.625 168 12558.73 204.50 54632.55 88888.00 2015-06-17 17:12:17.750 168 12558.73 204.50 54632.60 88888.00 2015-06-17 17:12:17.875 168 12558.77 204.53 54632.57 88888.00 2015-06-17 17:12:18.000 168 12558.77 204.55 54632.53 88888.00 2015-06-17 17:12:18.125 168 12558.75 204.55 54632.55 88888.00 2015-06-17 17:12:18.250 168 12558.77 204.53 54632.57 88888.00 2015-06-17 17:12:18.375 168 12558.83 204.55 54632.57 88888.00 2015-06-17 17:12:18.500 168 12558.85 204.55 54632.55 88888.00 2015-06-17 17:12:18.625 168 12558.85 204.53 54632.55 88888.00 2015-06-17 17:12:18.750 168 12558.80 204.53 54632.55 88888.00 2015-06-17 17:12:18.875 168 12558.73 204.53 54632.50 88888.00 2015-06-17 17:12:19.000 168 12558.77 204.53 54632.50 88888.00 2015-06-17 17:12:19.125 168 12558.85 204.53 54632.50 88888.00 2015-06-17 17:12:19.250 168 12558.80 204.47 54632.53 88888.00 2015-06-17 17:12:19.375 168 12558.80 204.50 54632.55 88888.00 2015-06-17 17:12:19.500 168 12558.77 204.53 54632.53 88888.00 2015-06-17 17:12:19.625 168 12558.80 204.55 54632.55 88888.00 2015-06-17 17:12:19.750 168 12558.75 204.55 54632.53 88888.00 2015-06-17 17:12:19.875 168 12558.73 204.55 54632.50 88888.00 2015-06-17 17:12:20.000 168 12558.77 204.55 54632.53 88888.00 2015-06-17 17:12:20.125 168 12558.80 204.57 54632.57 88888.00 2015-06-17 17:12:20.250 168 12558.77 204.53 54632.55 88888.00 2015-06-17 17:12:20.375 168 12558.80 204.53 54632.55 88888.00 2015-06-17 17:12:20.500 168 12558.83 204.55 54632.55 88888.00 2015-06-17 17:12:20.625 168 12558.85 204.60 54632.55 88888.00 2015-06-17 17:12:20.750 168 12558.83 204.57 54632.50 88888.00 2015-06-17 17:12:20.875 168 12558.88 204.53 54632.53 88888.00 2015-06-17 17:12:21.000 168 12558.85 204.55 54632.50 88888.00 2015-06-17 17:12:21.125 168 12558.80 204.55 54632.53 88888.00 2015-06-17 17:12:21.250 168 12558.77 204.55 54632.50 88888.00 2015-06-17 17:12:21.375 168 12558.73 204.57 54632.55 88888.00 2015-06-17 17:12:21.500 168 12558.75 204.60 54632.55 88888.00 2015-06-17 17:12:21.625 168 12558.75 204.57 54632.53 88888.00 2015-06-17 17:12:21.750 168 12558.77 204.53 54632.47 88888.00 2015-06-17 17:12:21.875 168 12558.85 204.53 54632.50 88888.00 2015-06-17 17:12:22.000 168 12558.92 204.55 54632.50 88888.00 2015-06-17 17:12:22.125 168 12558.95 204.53 54632.47 88888.00 2015-06-17 17:12:22.250 168 12558.95 204.55 54632.28 88888.00 2015-06-17 17:12:22.375 168 12558.92 204.57 54632.30 88888.00 2015-06-17 17:12:22.500 168 12558.88 204.55 54632.50 88888.00 2015-06-17 17:12:22.625 168 12558.88 204.55 54632.57 88888.00 2015-06-17 17:12:22.750 168 12558.95 204.57 54632.57 88888.00 2015-06-17 17:12:22.875 168 12558.88 204.57 54632.55 88888.00 2015-06-17 17:12:23.000 168 12558.85 204.55 54632.53 88888.00 2015-06-17 17:12:23.125 168 12558.92 204.57 54632.53 88888.00 2015-06-17 17:12:23.250 168 12558.95 204.57 54632.55 88888.00 2015-06-17 17:12:23.375 168 12558.90 204.57 54632.53 88888.00 2015-06-17 17:12:23.500 168 12558.88 204.57 54632.53 88888.00 2015-06-17 17:12:23.625 168 12558.90 204.57 54632.50 88888.00 2015-06-17 17:12:23.750 168 12558.92 204.57 54632.50 88888.00 2015-06-17 17:12:23.875 168 12558.92 204.62 54632.53 88888.00 2015-06-17 17:12:24.000 168 12558.85 204.62 54632.50 88888.00 2015-06-17 17:12:24.125 168 12558.77 204.60 54632.50 88888.00 2015-06-17 17:12:24.250 168 12558.83 204.57 54632.47 88888.00 2015-06-17 17:12:24.375 168 12558.90 204.60 54632.47 88888.00 2015-06-17 17:12:24.500 168 12558.90 204.55 54632.45 88888.00 2015-06-17 17:12:24.625 168 12558.90 204.55 54632.47 88888.00 2015-06-17 17:12:24.750 168 12558.88 204.57 54632.47 88888.00 2015-06-17 17:12:24.875 168 12558.88 204.57 54632.50 88888.00 2015-06-17 17:12:25.000 168 12558.88 204.57 54632.47 88888.00 2015-06-17 17:12:25.125 168 12558.83 204.55 54632.47 88888.00 2015-06-17 17:12:25.250 168 12558.83 204.57 54632.50 88888.00 2015-06-17 17:12:25.375 168 12558.85 204.57 54632.50 88888.00 2015-06-17 17:12:25.500 168 12558.88 204.57 54632.50 88888.00 2015-06-17 17:12:25.625 168 12558.98 204.62 54632.47 88888.00 2015-06-17 17:12:25.750 168 12558.98 204.57 54632.45 88888.00 2015-06-17 17:12:25.875 168 12558.98 204.57 54632.47 88888.00 2015-06-17 17:12:26.000 168 12559.00 204.57 54632.50 88888.00 2015-06-17 17:12:26.125 168 12559.02 204.55 54632.47 88888.00 2015-06-17 17:12:26.250 168 12558.98 204.55 54632.47 88888.00 2015-06-17 17:12:26.375 168 12558.98 204.57 54632.45 88888.00 2015-06-17 17:12:26.500 168 12558.92 204.55 54632.47 88888.00 2015-06-17 17:12:26.625 168 12558.90 204.55 54632.50 88888.00 2015-06-17 17:12:26.750 168 12558.92 204.55 54632.47 88888.00 2015-06-17 17:12:26.875 168 12559.00 204.55 54632.47 88888.00 2015-06-17 17:12:27.000 168 12559.08 204.57 54632.47 88888.00 2015-06-17 17:12:27.125 168 12559.10 204.60 54632.50 88888.00 2015-06-17 17:12:27.250 168 12559.05 204.55 54632.50 88888.00 2015-06-17 17:12:27.375 168 12559.05 204.55 54632.47 88888.00 2015-06-17 17:12:27.500 168 12559.00 204.55 54632.47 88888.00 2015-06-17 17:12:27.625 168 12559.00 204.55 54632.50 88888.00 2015-06-17 17:12:27.750 168 12558.95 204.57 54632.47 88888.00 2015-06-17 17:12:27.875 168 12558.90 204.60 54632.47 88888.00 2015-06-17 17:12:28.000 168 12558.92 204.57 54632.45 88888.00 2015-06-17 17:12:28.125 168 12558.98 204.57 54632.43 88888.00 2015-06-17 17:12:28.250 168 12558.98 204.55 54632.45 88888.00 2015-06-17 17:12:28.375 168 12558.98 204.55 54632.43 88888.00 2015-06-17 17:12:28.500 168 12559.00 204.55 54632.43 88888.00 2015-06-17 17:12:28.625 168 12559.08 204.57 54632.40 88888.00 2015-06-17 17:12:28.750 168 12559.15 204.55 54632.45 88888.00 2015-06-17 17:12:28.875 168 12559.12 204.60 54632.45 88888.00 2015-06-17 17:12:29.000 168 12559.08 204.57 54632.45 88888.00 2015-06-17 17:12:29.125 168 12559.05 204.57 54632.43 88888.00 2015-06-17 17:12:29.250 168 12559.02 204.55 54632.43 88888.00 2015-06-17 17:12:29.375 168 12559.02 204.55 54632.45 88888.00 2015-06-17 17:12:29.500 168 12559.05 204.57 54632.45 88888.00 2015-06-17 17:12:29.625 168 12559.08 204.57 54632.45 88888.00 2015-06-17 17:12:29.750 168 12559.05 204.57 54632.45 88888.00 2015-06-17 17:12:29.875 168 12559.10 204.57 54632.45 88888.00 2015-06-17 17:12:30.000 168 12559.10 204.55 54632.43 88888.00 2015-06-17 17:12:30.125 168 12559.05 204.55 54632.45 88888.00 2015-06-17 17:12:30.250 168 12559.02 204.62 54632.45 88888.00 2015-06-17 17:12:30.375 168 12559.02 204.62 54632.45 88888.00 2015-06-17 17:12:30.500 168 12559.05 204.60 54632.45 88888.00 2015-06-17 17:12:30.625 168 12559.00 204.60 54632.45 88888.00 2015-06-17 17:12:30.750 168 12558.92 204.55 54632.43 88888.00 2015-06-17 17:12:30.875 168 12558.92 204.57 54632.45 88888.00 2015-06-17 17:12:31.000 168 12558.95 204.57 54632.43 88888.00 2015-06-17 17:12:31.125 168 12558.92 204.60 54632.45 88888.00 2015-06-17 17:12:31.250 168 12558.95 204.60 54632.45 88888.00 2015-06-17 17:12:31.375 168 12559.02 204.57 54632.40 88888.00 2015-06-17 17:12:31.500 168 12559.08 204.60 54632.43 88888.00 2015-06-17 17:12:31.625 168 12559.08 204.60 54632.43 88888.00 2015-06-17 17:12:31.750 168 12559.05 204.60 54632.43 88888.00 2015-06-17 17:12:31.875 168 12559.00 204.62 54632.43 88888.00 2015-06-17 17:12:32.000 168 12559.00 204.62 54632.38 88888.00 2015-06-17 17:12:32.125 168 12558.98 204.62 54632.38 88888.00 2015-06-17 17:12:32.250 168 12558.98 204.60 54632.40 88888.00 2015-06-17 17:12:32.375 168 12558.98 204.60 54632.38 88888.00 2015-06-17 17:12:32.500 168 12559.00 204.60 54632.38 88888.00 2015-06-17 17:12:32.625 168 12559.02 204.65 54632.40 88888.00 2015-06-17 17:12:32.750 168 12559.05 204.65 54632.45 88888.00 2015-06-17 17:12:32.875 168 12558.98 204.65 54632.43 88888.00 2015-06-17 17:12:33.000 168 12558.92 204.62 54632.40 88888.00 2015-06-17 17:12:33.125 168 12558.95 204.65 54632.40 88888.00 2015-06-17 17:12:33.250 168 12558.98 204.65 54632.40 88888.00 2015-06-17 17:12:33.375 168 12559.05 204.68 54632.43 88888.00 2015-06-17 17:12:33.500 168 12559.05 204.65 54632.43 88888.00 2015-06-17 17:12:33.625 168 12559.05 204.65 54632.43 88888.00 2015-06-17 17:12:33.750 168 12559.08 204.62 54632.43 88888.00 2015-06-17 17:12:33.875 168 12559.15 204.65 54632.43 88888.00 2015-06-17 17:12:34.000 168 12559.15 204.65 54632.43 88888.00 2015-06-17 17:12:34.125 168 12559.15 204.68 54632.45 88888.00 2015-06-17 17:12:34.250 168 12559.12 204.62 54632.43 88888.00 2015-06-17 17:12:34.375 168 12559.17 204.65 54632.43 88888.00 2015-06-17 17:12:34.500 168 12559.17 204.65 54632.43 88888.00 2015-06-17 17:12:34.625 168 12559.15 204.62 54632.45 88888.00 2015-06-17 17:12:34.750 168 12559.10 204.62 54632.45 88888.00 2015-06-17 17:12:34.875 168 12559.15 204.62 54632.45 88888.00 2015-06-17 17:12:35.000 168 12559.23 204.65 54632.45 88888.00 2015-06-17 17:12:35.125 168 12559.23 204.65 54632.47 88888.00 2015-06-17 17:12:35.250 168 12559.15 204.60 54632.45 88888.00 2015-06-17 17:12:35.375 168 12559.15 204.62 54632.45 88888.00 2015-06-17 17:12:35.500 168 12559.12 204.62 54632.45 88888.00 2015-06-17 17:12:35.625 168 12559.12 204.65 54632.43 88888.00 2015-06-17 17:12:35.750 168 12559.12 204.65 54632.40 88888.00 2015-06-17 17:12:35.875 168 12559.05 204.65 54632.45 88888.00 2015-06-17 17:12:36.000 168 12559.05 204.65 54632.43 88888.00 2015-06-17 17:12:36.125 168 12559.08 204.62 54632.43 88888.00 2015-06-17 17:12:36.250 168 12559.08 204.60 54632.43 88888.00 2015-06-17 17:12:36.375 168 12559.10 204.60 54632.43 88888.00 2015-06-17 17:12:36.500 168 12559.08 204.60 54632.47 88888.00 2015-06-17 17:12:36.625 168 12559.08 204.60 54632.47 88888.00 2015-06-17 17:12:36.750 168 12559.10 204.55 54632.43 88888.00 2015-06-17 17:12:36.875 168 12559.05 204.53 54632.40 88888.00 2015-06-17 17:12:37.000 168 12559.05 204.55 54632.43 88888.00 2015-06-17 17:12:37.125 168 12559.08 204.60 54632.43 88888.00 2015-06-17 17:12:37.250 168 12559.05 204.57 54632.45 88888.00 2015-06-17 17:12:37.375 168 12559.10 204.57 54632.40 88888.00 2015-06-17 17:12:37.500 168 12559.10 204.57 54632.43 88888.00 2015-06-17 17:12:37.625 168 12559.08 204.55 54632.45 88888.00 2015-06-17 17:12:37.750 168 12559.05 204.55 54632.45 88888.00 2015-06-17 17:12:37.875 168 12559.08 204.57 54632.45 88888.00 2015-06-17 17:12:38.000 168 12559.10 204.55 54632.45 88888.00 2015-06-17 17:12:38.125 168 12559.12 204.57 54632.45 88888.00 2015-06-17 17:12:38.250 168 12559.12 204.55 54632.45 88888.00 2015-06-17 17:12:38.375 168 12559.12 204.55 54632.45 88888.00 2015-06-17 17:12:38.500 168 12559.12 204.53 54632.45 88888.00 2015-06-17 17:12:38.625 168 12559.15 204.53 54632.47 88888.00 2015-06-17 17:12:38.750 168 12559.12 204.55 54632.47 88888.00 2015-06-17 17:12:38.875 168 12559.02 204.53 54632.45 88888.00 2015-06-17 17:12:39.000 168 12559.05 204.53 54632.43 88888.00 2015-06-17 17:12:39.125 168 12559.08 204.55 54632.47 88888.00 2015-06-17 17:12:39.250 168 12559.15 204.57 54632.47 88888.00 2015-06-17 17:12:39.375 168 12559.17 204.55 54632.45 88888.00 2015-06-17 17:12:39.500 168 12559.17 204.53 54632.45 88888.00 2015-06-17 17:12:39.625 168 12559.23 204.53 54632.43 88888.00 2015-06-17 17:12:39.750 168 12559.23 204.53 54632.43 88888.00 2015-06-17 17:12:39.875 168 12559.20 204.50 54632.43 88888.00 2015-06-17 17:12:40.000 168 12559.25 204.50 54632.43 88888.00 2015-06-17 17:12:40.125 168 12559.20 204.50 54632.45 88888.00 2015-06-17 17:12:40.250 168 12559.12 204.50 54632.45 88888.00 2015-06-17 17:12:40.375 168 12559.15 204.47 54632.45 88888.00 2015-06-17 17:12:40.500 168 12559.12 204.50 54632.47 88888.00 2015-06-17 17:12:40.625 168 12559.12 204.53 54632.45 88888.00 2015-06-17 17:12:40.750 168 12559.10 204.53 54632.43 88888.00 2015-06-17 17:12:40.875 168 12559.12 204.50 54632.43 88888.00 2015-06-17 17:12:41.000 168 12559.12 204.50 54632.40 88888.00 2015-06-17 17:12:41.125 168 12559.17 204.50 54632.43 88888.00 2015-06-17 17:12:41.250 168 12559.15 204.47 54632.43 88888.00 2015-06-17 17:12:41.375 168 12559.20 204.50 54632.45 88888.00 2015-06-17 17:12:41.500 168 12559.23 204.50 54632.45 88888.00 2015-06-17 17:12:41.625 168 12559.17 204.45 54632.43 88888.00 2015-06-17 17:12:41.750 168 12559.20 204.45 54632.43 88888.00 2015-06-17 17:12:41.875 168 12559.23 204.50 54632.43 88888.00 2015-06-17 17:12:42.000 168 12559.20 204.45 54632.40 88888.00 2015-06-17 17:12:42.125 168 12559.23 204.47 54632.43 88888.00 2015-06-17 17:12:42.250 168 12559.17 204.43 54632.43 88888.00 2015-06-17 17:12:42.375 168 12559.15 204.43 54632.38 88888.00 2015-06-17 17:12:42.500 168 12559.17 204.45 54632.38 88888.00 2015-06-17 17:12:42.625 168 12559.25 204.47 54632.40 88888.00 2015-06-17 17:12:42.750 168 12559.30 204.43 54632.40 88888.00 2015-06-17 17:12:42.875 168 12559.27 204.45 54632.40 88888.00 2015-06-17 17:12:43.000 168 12559.23 204.45 54632.35 88888.00 2015-06-17 17:12:43.125 168 12559.20 204.45 54632.38 88888.00 2015-06-17 17:12:43.250 168 12559.23 204.45 54632.40 88888.00 2015-06-17 17:12:43.375 168 12559.25 204.47 54632.40 88888.00 2015-06-17 17:12:43.500 168 12559.20 204.45 54632.38 88888.00 2015-06-17 17:12:43.625 168 12559.23 204.47 54632.38 88888.00 2015-06-17 17:12:43.750 168 12559.27 204.45 54632.38 88888.00 2015-06-17 17:12:43.875 168 12559.25 204.45 54632.38 88888.00 2015-06-17 17:12:44.000 168 12559.23 204.45 54632.38 88888.00 2015-06-17 17:12:44.125 168 12559.20 204.40 54632.38 88888.00 2015-06-17 17:12:44.250 168 12559.23 204.40 54632.40 88888.00 2015-06-17 17:12:44.375 168 12559.23 204.40 54632.40 88888.00 2015-06-17 17:12:44.500 168 12559.20 204.40 54632.40 88888.00 2015-06-17 17:12:44.625 168 12559.17 204.40 54632.40 88888.00 2015-06-17 17:12:44.750 168 12559.15 204.40 54632.40 88888.00 2015-06-17 17:12:44.875 168 12559.23 204.43 54632.40 88888.00 2015-06-17 17:12:45.000 168 12559.25 204.43 54632.40 88888.00 2015-06-17 17:12:45.125 168 12559.27 204.45 54632.40 88888.00 2015-06-17 17:12:45.250 168 12559.25 204.43 54632.40 88888.00 2015-06-17 17:12:45.375 168 12559.25 204.43 54632.40 88888.00 2015-06-17 17:12:45.500 168 12559.30 204.40 54632.40 88888.00 2015-06-17 17:12:45.625 168 12559.33 204.40 54632.40 88888.00 2015-06-17 17:12:45.750 168 12559.30 204.38 54632.40 88888.00 2015-06-17 17:12:45.875 168 12559.30 204.35 54632.40 88888.00 2015-06-17 17:12:46.000 168 12559.25 204.35 54632.38 88888.00 2015-06-17 17:12:46.125 168 12559.30 204.40 54632.43 88888.00 2015-06-17 17:12:46.250 168 12559.27 204.40 54632.45 88888.00 2015-06-17 17:12:46.375 168 12559.25 204.45 54632.47 88888.00 2015-06-17 17:12:46.500 168 12559.23 204.43 54632.45 88888.00 2015-06-17 17:12:46.625 168 12559.25 204.40 54632.43 88888.00 2015-06-17 17:12:46.750 168 12559.30 204.38 54632.45 88888.00 2015-06-17 17:12:46.875 168 12559.27 204.35 54632.43 88888.00 2015-06-17 17:12:47.000 168 12559.27 204.38 54632.47 88888.00 2015-06-17 17:12:47.125 168 12559.35 204.40 54632.47 88888.00 2015-06-17 17:12:47.250 168 12559.30 204.35 54632.45 88888.00 2015-06-17 17:12:47.375 168 12559.33 204.38 54632.45 88888.00 2015-06-17 17:12:47.500 168 12559.33 204.38 54632.47 88888.00 2015-06-17 17:12:47.625 168 12559.30 204.38 54632.47 88888.00 2015-06-17 17:12:47.750 168 12559.30 204.32 54632.45 88888.00 2015-06-17 17:12:47.875 168 12559.35 204.35 54632.43 88888.00 2015-06-17 17:12:48.000 168 12559.42 204.35 54632.43 88888.00 2015-06-17 17:12:48.125 168 12559.48 204.35 54632.45 88888.00 2015-06-17 17:12:48.250 168 12559.48 204.38 54632.45 88888.00 2015-06-17 17:12:48.375 168 12559.42 204.35 54632.45 88888.00 2015-06-17 17:12:48.500 168 12559.40 204.38 54632.47 88888.00 2015-06-17 17:12:48.625 168 12559.42 204.38 54632.50 88888.00 2015-06-17 17:12:48.750 168 12559.42 204.38 54632.47 88888.00 2015-06-17 17:12:48.875 168 12559.45 204.32 54632.47 88888.00 2015-06-17 17:12:49.000 168 12559.45 204.32 54632.45 88888.00 2015-06-17 17:12:49.125 168 12559.42 204.35 54632.45 88888.00 2015-06-17 17:12:49.250 168 12559.35 204.35 54632.47 88888.00 2015-06-17 17:12:49.375 168 12559.45 204.35 54632.50 88888.00 2015-06-17 17:12:49.500 168 12559.42 204.35 54632.47 88888.00 2015-06-17 17:12:49.625 168 12559.38 204.32 54632.43 88888.00 2015-06-17 17:12:49.750 168 12559.40 204.35 54632.45 88888.00 2015-06-17 17:12:49.875 168 12559.38 204.32 54632.45 88888.00 2015-06-17 17:12:50.000 168 12559.40 204.35 54632.45 88888.00 2015-06-17 17:12:50.125 168 12559.35 204.30 54632.45 88888.00 2015-06-17 17:12:50.250 168 12559.38 204.28 54632.47 88888.00 2015-06-17 17:12:50.375 168 12559.42 204.30 54632.47 88888.00 2015-06-17 17:12:50.500 168 12559.38 204.30 54632.47 88888.00 2015-06-17 17:12:50.625 168 12559.38 204.30 54632.45 88888.00 2015-06-17 17:12:50.750 168 12559.45 204.30 54632.45 88888.00 2015-06-17 17:12:50.875 168 12559.45 204.30 54632.45 88888.00 2015-06-17 17:12:51.000 168 12559.45 204.28 54632.45 88888.00 2015-06-17 17:12:51.125 168 12559.50 204.25 54632.45 88888.00 2015-06-17 17:12:51.250 168 12559.52 204.28 54632.47 88888.00 2015-06-17 17:12:51.375 168 12559.55 204.28 54632.47 88888.00 2015-06-17 17:12:51.500 168 12559.52 204.28 54632.45 88888.00 2015-06-17 17:12:51.625 168 12559.55 204.28 54632.43 88888.00 2015-06-17 17:12:51.750 168 12559.58 204.30 54632.45 88888.00 2015-06-17 17:12:51.875 168 12559.62 204.30 54632.47 88888.00 2015-06-17 17:12:52.000 168 12559.60 204.28 54632.45 88888.00 2015-06-17 17:12:52.125 168 12559.60 204.28 54632.45 88888.00 2015-06-17 17:12:52.250 168 12559.55 204.28 54632.45 88888.00 2015-06-17 17:12:52.375 168 12559.58 204.28 54632.45 88888.00 2015-06-17 17:12:52.500 168 12559.58 204.22 54632.45 88888.00 2015-06-17 17:12:52.625 168 12559.55 204.22 54632.43 88888.00 2015-06-17 17:12:52.750 168 12559.60 204.22 54632.43 88888.00 2015-06-17 17:12:52.875 168 12559.60 204.22 54632.43 88888.00 2015-06-17 17:12:53.000 168 12559.58 204.25 54632.43 88888.00 2015-06-17 17:12:53.125 168 12559.58 204.28 54632.43 88888.00 2015-06-17 17:12:53.250 168 12559.62 204.25 54632.45 88888.00 2015-06-17 17:12:53.375 168 12559.62 204.25 54632.45 88888.00 2015-06-17 17:12:53.500 168 12559.58 204.22 54632.45 88888.00 2015-06-17 17:12:53.625 168 12559.60 204.20 54632.43 88888.00 2015-06-17 17:12:53.750 168 12559.60 204.20 54632.43 88888.00 2015-06-17 17:12:53.875 168 12559.62 204.22 54632.45 88888.00 2015-06-17 17:12:54.000 168 12559.62 204.22 54632.47 88888.00 2015-06-17 17:12:54.125 168 12559.60 204.22 54632.50 88888.00 2015-06-17 17:12:54.250 168 12559.55 204.18 54632.47 88888.00 2015-06-17 17:12:54.375 168 12559.62 204.20 54632.45 88888.00 2015-06-17 17:12:54.500 168 12559.62 204.22 54632.45 88888.00 2015-06-17 17:12:54.625 168 12559.62 204.22 54632.47 88888.00 2015-06-17 17:12:54.750 168 12559.62 204.22 54632.47 88888.00 2015-06-17 17:12:54.875 168 12559.60 204.20 54632.47 88888.00 2015-06-17 17:12:55.000 168 12559.60 204.18 54632.45 88888.00 2015-06-17 17:12:55.125 168 12559.65 204.20 54632.47 88888.00 2015-06-17 17:12:55.250 168 12559.62 204.18 54632.47 88888.00 2015-06-17 17:12:55.375 168 12559.60 204.12 54632.45 88888.00 2015-06-17 17:12:55.500 168 12559.62 204.18 54632.45 88888.00 2015-06-17 17:12:55.625 168 12559.65 204.15 54632.47 88888.00 2015-06-17 17:12:55.750 168 12559.55 204.15 54632.50 88888.00 2015-06-17 17:12:55.875 168 12559.50 204.18 54632.47 88888.00 2015-06-17 17:12:56.000 168 12559.55 204.15 54632.47 88888.00 2015-06-17 17:12:56.125 168 12559.58 204.12 54632.50 88888.00 2015-06-17 17:12:56.250 168 12559.55 204.10 54632.47 88888.00 2015-06-17 17:12:56.375 168 12559.58 204.10 54632.47 88888.00 2015-06-17 17:12:56.500 168 12559.58 204.07 54632.50 88888.00 2015-06-17 17:12:56.625 168 12559.55 204.07 54632.53 88888.00 2015-06-17 17:12:56.750 168 12559.67 204.05 54632.53 88888.00 2015-06-17 17:12:56.875 168 12559.70 204.07 54632.50 88888.00 2015-06-17 17:12:57.000 168 12559.65 204.07 54632.47 88888.00 2015-06-17 17:12:57.125 168 12559.62 204.05 54632.50 88888.00 2015-06-17 17:12:57.250 168 12559.60 204.07 54632.55 88888.00 2015-06-17 17:12:57.375 168 12559.62 204.07 54632.53 88888.00 2015-06-17 17:12:57.500 168 12559.55 204.07 54632.53 88888.00 2015-06-17 17:12:57.625 168 12559.55 204.05 54632.53 88888.00 2015-06-17 17:12:57.750 168 12559.60 204.07 54632.53 88888.00 2015-06-17 17:12:57.875 168 12559.58 204.05 54632.55 88888.00 2015-06-17 17:12:58.000 168 12559.58 204.03 54632.53 88888.00 2015-06-17 17:12:58.125 168 12559.58 204.03 54632.55 88888.00 2015-06-17 17:12:58.250 168 12559.52 204.05 54632.57 88888.00 2015-06-17 17:12:58.375 168 12559.52 204.05 54632.55 88888.00 2015-06-17 17:12:58.500 168 12559.55 204.00 54632.53 88888.00 2015-06-17 17:12:58.625 168 12559.58 204.00 54632.50 88888.00 2015-06-17 17:12:58.750 168 12559.58 203.97 54632.53 88888.00 2015-06-17 17:12:58.875 168 12559.58 203.97 54632.53 88888.00 2015-06-17 17:12:59.000 168 12559.52 203.97 54632.50 88888.00 2015-06-17 17:12:59.125 168 12559.52 203.97 54632.53 88888.00 2015-06-17 17:12:59.250 168 12559.52 204.00 54632.55 88888.00 2015-06-17 17:12:59.375 168 12559.55 204.03 54632.57 88888.00 2015-06-17 17:12:59.500 168 12559.58 203.97 54632.55 88888.00 2015-06-17 17:12:59.625 168 12559.58 203.95 54632.53 88888.00 2015-06-17 17:12:59.750 168 12559.58 203.95 54632.55 88888.00 2015-06-17 17:12:59.875 168 12559.55 203.97 54632.53 88888.00 2015-06-17 17:13:00.000 168 12559.52 203.95 54632.55 88888.00 2015-06-17 17:13:00.125 168 12559.58 203.93 54632.55 88888.00 2015-06-17 17:13:00.250 168 12559.58 203.93 54632.57 88888.00 2015-06-17 17:13:00.375 168 12559.60 203.95 54632.57 88888.00 2015-06-17 17:13:00.500 168 12559.55 203.97 54632.55 88888.00 2015-06-17 17:13:00.625 168 12559.60 203.95 54632.60 88888.00 2015-06-17 17:13:00.750 168 12559.62 203.95 54632.57 88888.00 2015-06-17 17:13:00.875 168 12559.65 203.93 54632.55 88888.00 2015-06-17 17:13:01.000 168 12558.92 204.72 54632.25 88888.00 2015-06-17 17:13:01.125 168 12558.95 204.75 54632.28 88888.00 2015-06-17 17:13:01.250 168 12558.90 204.72 54632.28 88888.00 2015-06-17 17:13:01.375 168 12558.92 204.75 54632.28 88888.00 2015-06-17 17:13:01.500 168 12559.00 204.72 54632.30 88888.00 2015-06-17 17:13:01.625 168 12559.02 204.72 54632.30 88888.00 2015-06-17 17:13:01.750 168 12559.02 204.72 54632.25 88888.00 2015-06-17 17:13:01.875 168 12558.98 204.72 54632.25 88888.00 2015-06-17 17:13:02.000 168 12559.60 203.90 54632.55 88888.00 2015-06-17 17:13:02.125 168 12559.60 203.93 54632.57 88888.00 2015-06-17 17:13:02.250 168 12559.60 203.95 54632.60 88888.00 2015-06-17 17:13:02.375 168 12559.73 203.95 54632.60 88888.00 2015-06-17 17:13:02.500 168 12559.75 203.95 54632.60 88888.00 2015-06-17 17:13:02.625 168 12559.67 203.93 54632.62 88888.00 2015-06-17 17:13:02.750 168 12559.60 203.93 54632.60 88888.00 2015-06-17 17:13:02.875 168 12559.58 203.93 54632.60 88888.00 2015-06-17 17:13:03.000 168 12559.58 203.95 54632.57 88888.00 2015-06-17 17:13:03.125 168 12559.62 203.95 54632.60 88888.00 2015-06-17 17:13:03.250 168 12559.65 203.93 54632.60 88888.00 2015-06-17 17:13:03.375 168 12559.70 203.93 54632.60 88888.00 2015-06-17 17:13:03.500 168 12559.70 203.95 54632.57 88888.00 2015-06-17 17:13:03.625 168 12559.70 203.95 54632.60 88888.00 2015-06-17 17:13:03.750 168 12559.62 203.95 54632.60 88888.00 2015-06-17 17:13:03.875 168 12559.62 203.93 54632.57 88888.00 2015-06-17 17:13:04.000 168 12559.62 203.95 54632.60 88888.00 2015-06-17 17:13:04.125 168 12559.70 203.95 54632.62 88888.00 2015-06-17 17:13:04.250 168 12559.65 203.93 54632.60 88888.00 2015-06-17 17:13:04.375 168 12559.65 203.93 54632.60 88888.00 2015-06-17 17:13:04.500 168 12559.70 203.93 54632.60 88888.00 2015-06-17 17:13:04.625 168 12559.73 203.97 54632.60 88888.00 2015-06-17 17:13:04.750 168 12559.73 203.97 54632.62 88888.00 2015-06-17 17:13:04.875 168 12559.70 203.95 54632.60 88888.00 2015-06-17 17:13:05.000 168 12559.75 203.95 54632.57 88888.00 2015-06-17 17:13:05.125 168 12559.85 203.97 54632.62 88888.00 2015-06-17 17:13:05.250 168 12559.75 203.97 54632.62 88888.00 2015-06-17 17:13:05.375 168 12559.73 204.00 54632.62 88888.00 2015-06-17 17:13:05.500 168 12559.65 203.95 54632.62 88888.00 2015-06-17 17:13:05.625 168 12559.67 203.97 54632.60 88888.00 2015-06-17 17:13:05.750 168 12559.73 203.97 54632.65 88888.00 2015-06-17 17:13:05.875 168 12559.77 204.00 54632.65 88888.00 2015-06-17 17:13:06.000 168 12559.77 204.00 54632.62 88888.00 2015-06-17 17:13:06.125 168 12559.75 204.00 54632.65 88888.00 2015-06-17 17:13:06.250 168 12559.67 203.95 54632.65 88888.00 2015-06-17 17:13:06.375 168 12559.73 203.97 54632.62 88888.00 2015-06-17 17:13:06.500 168 12559.77 203.95 54632.65 88888.00 2015-06-17 17:13:06.625 168 12559.83 203.95 54632.62 88888.00 2015-06-17 17:13:06.750 168 12559.83 204.00 54632.68 88888.00 2015-06-17 17:13:06.875 168 12559.80 204.00 54632.68 88888.00 2015-06-17 17:13:07.000 168 12559.80 204.00 54632.65 88888.00 2015-06-17 17:13:07.125 168 12559.80 204.00 54632.65 88888.00 2015-06-17 17:13:07.250 168 12559.83 203.97 54632.65 88888.00 2015-06-17 17:13:07.375 168 12559.85 203.97 54632.65 88888.00 2015-06-17 17:13:07.500 168 12559.83 204.00 54632.62 88888.00 2015-06-17 17:13:07.625 168 12559.85 204.00 54632.65 88888.00 2015-06-17 17:13:07.750 168 12559.77 204.00 54632.68 88888.00 2015-06-17 17:13:07.875 168 12559.75 203.97 54632.68 88888.00 2015-06-17 17:13:08.000 168 12559.80 203.95 54632.65 88888.00 2015-06-17 17:13:08.125 168 12559.88 203.95 54632.62 88888.00 2015-06-17 17:13:08.250 168 12559.85 203.93 54632.65 88888.00 2015-06-17 17:13:08.375 168 12559.90 203.97 54632.65 88888.00 2015-06-17 17:13:08.500 168 12559.83 203.97 54632.65 88888.00 2015-06-17 17:13:08.625 168 12559.85 203.97 54632.68 88888.00 2015-06-17 17:13:08.750 168 12559.85 203.95 54632.65 88888.00 2015-06-17 17:13:08.875 168 12559.80 203.97 54632.65 88888.00 2015-06-17 17:13:09.000 168 12559.80 203.97 54632.62 88888.00 2015-06-17 17:13:09.125 168 12559.90 203.97 54632.65 88888.00 2015-06-17 17:13:09.250 168 12559.83 203.95 54632.68 88888.00 2015-06-17 17:13:09.375 168 12559.80 203.97 54632.68 88888.00 2015-06-17 17:13:09.500 168 12559.88 203.97 54632.70 88888.00 2015-06-17 17:13:09.625 168 12559.88 203.97 54632.70 88888.00 2015-06-17 17:13:09.750 168 12559.85 203.95 54632.68 88888.00 2015-06-17 17:13:09.875 168 12559.85 203.95 54632.68 88888.00 2015-06-17 17:13:10.000 168 12559.88 203.97 54632.65 88888.00 2015-06-17 17:13:10.125 168 12559.85 203.95 54632.70 88888.00 2015-06-17 17:13:10.250 168 12559.88 203.95 54632.70 88888.00 2015-06-17 17:13:10.375 168 12559.85 203.95 54632.68 88888.00 2015-06-17 17:13:10.500 168 12559.77 203.93 54632.68 88888.00 2015-06-17 17:13:10.625 168 12559.70 203.95 54632.68 88888.00 2015-06-17 17:13:10.750 168 12559.73 203.95 54632.68 88888.00 2015-06-17 17:13:10.875 168 12559.75 203.93 54632.68 88888.00 2015-06-17 17:13:11.000 168 12559.73 203.95 54632.68 88888.00 2015-06-17 17:13:11.125 168 12559.77 203.93 54632.62 88888.00 2015-06-17 17:13:11.250 168 12559.75 203.90 54632.65 88888.00 2015-06-17 17:13:11.375 168 12559.73 203.90 54632.68 88888.00 2015-06-17 17:13:11.500 168 12559.73 203.93 54632.68 88888.00 2015-06-17 17:13:11.625 168 12559.73 203.95 54632.65 88888.00 2015-06-17 17:13:11.750 168 12559.65 203.95 54632.70 88888.00 2015-06-17 17:13:11.875 168 12559.62 203.95 54632.70 88888.00 2015-06-17 17:13:12.000 168 12559.70 203.93 54632.70 88888.00 2015-06-17 17:13:12.125 168 12559.77 203.93 54632.75 88888.00 2015-06-17 17:13:12.250 168 12559.70 203.90 54632.75 88888.00 2015-06-17 17:13:12.375 168 12559.67 203.90 54632.72 88888.00 2015-06-17 17:13:12.500 168 12559.67 203.88 54632.72 88888.00 2015-06-17 17:13:12.625 168 12559.73 203.88 54632.72 88888.00 2015-06-17 17:13:12.750 168 12559.70 203.88 54632.72 88888.00 2015-06-17 17:13:12.875 168 12559.65 203.88 54632.72 88888.00 2015-06-17 17:13:13.000 168 12559.70 203.88 54632.72 88888.00 2015-06-17 17:13:13.125 168 12559.73 203.88 54632.72 88888.00 2015-06-17 17:13:13.250 168 12559.67 203.85 54632.72 88888.00 2015-06-17 17:13:13.375 168 12559.75 203.85 54632.72 88888.00 2015-06-17 17:13:13.500 168 12559.73 203.88 54632.72 88888.00 2015-06-17 17:13:13.625 168 12559.73 203.85 54632.75 88888.00 2015-06-17 17:13:13.750 168 12559.73 203.85 54632.75 88888.00 2015-06-17 17:13:13.875 168 12559.75 203.82 54632.75 88888.00 2015-06-17 17:13:14.000 168 12559.75 203.80 54632.75 88888.00 2015-06-17 17:13:14.125 168 12559.75 203.78 54632.75 88888.00 2015-06-17 17:13:14.250 168 12559.70 203.78 54632.75 88888.00 2015-06-17 17:13:14.375 168 12559.67 203.80 54632.75 88888.00 2015-06-17 17:13:14.500 168 12559.60 203.78 54632.75 88888.00 2015-06-17 17:13:14.625 168 12559.60 203.80 54632.78 88888.00 2015-06-17 17:13:14.750 168 12559.62 203.78 54632.78 88888.00 2015-06-17 17:13:14.875 168 12559.55 203.75 54632.78 88888.00 2015-06-17 17:13:15.000 168 12559.52 203.75 54632.75 88888.00 2015-06-17 17:13:15.125 168 12559.50 203.75 54632.78 88888.00 2015-06-17 17:13:15.250 168 12559.55 203.75 54632.80 88888.00 2015-06-17 17:13:15.375 168 12559.52 203.75 54632.80 88888.00 2015-06-17 17:13:15.500 168 12559.55 203.75 54632.80 88888.00 2015-06-17 17:13:15.625 168 12559.58 203.72 54632.80 88888.00 2015-06-17 17:13:15.750 168 12559.62 203.72 54632.82 88888.00 2015-06-17 17:13:15.875 168 12559.58 203.70 54632.82 88888.00 2015-06-17 17:13:16.000 168 12559.50 203.70 54632.80 88888.00 2015-06-17 17:13:16.125 168 12559.50 203.70 54632.80 88888.00 2015-06-17 17:13:16.250 168 12559.50 203.68 54632.80 88888.00 2015-06-17 17:13:16.375 168 12559.58 203.68 54632.80 88888.00 2015-06-17 17:13:16.500 168 12559.55 203.70 54632.80 88888.00 2015-06-17 17:13:16.625 168 12559.52 203.68 54632.82 88888.00 2015-06-17 17:13:16.750 168 12559.60 203.65 54632.82 88888.00 2015-06-17 17:13:16.875 168 12559.67 203.62 54632.85 88888.00 2015-06-17 17:13:17.000 168 12559.67 203.60 54632.82 88888.00 2015-06-17 17:13:17.125 168 12559.58 203.60 54632.82 88888.00 2015-06-17 17:13:17.250 168 12559.48 203.60 54632.88 88888.00 2015-06-17 17:13:17.375 168 12559.55 203.60 54632.88 88888.00 2015-06-17 17:13:17.500 168 12559.52 203.57 54632.85 88888.00 2015-06-17 17:13:17.625 168 12559.55 203.57 54632.82 88888.00 2015-06-17 17:13:17.750 168 12559.60 203.55 54632.82 88888.00 2015-06-17 17:13:17.875 168 12559.65 203.57 54632.82 88888.00 2015-06-17 17:13:18.000 168 12559.62 203.53 54632.82 88888.00 2015-06-17 17:13:18.125 168 12559.58 203.53 54632.85 88888.00 2015-06-17 17:13:18.250 168 12559.52 203.53 54632.85 88888.00 2015-06-17 17:13:18.375 168 12559.50 203.55 54632.85 88888.00 2015-06-17 17:13:18.500 168 12559.48 203.55 54632.85 88888.00 2015-06-17 17:13:18.625 168 12559.48 203.55 54632.82 88888.00 2015-06-17 17:13:18.750 168 12559.52 203.53 54632.85 88888.00 2015-06-17 17:13:18.875 168 12559.58 203.50 54632.82 88888.00 2015-06-17 17:13:19.000 168 12559.58 203.47 54632.82 88888.00 2015-06-17 17:13:19.125 168 12559.55 203.50 54632.82 88888.00 2015-06-17 17:13:19.250 168 12559.52 203.47 54632.85 88888.00 2015-06-17 17:13:19.375 168 12559.60 203.47 54632.85 88888.00 2015-06-17 17:13:19.500 168 12559.60 203.53 54632.82 88888.00 2015-06-17 17:13:19.625 168 12559.52 203.53 54632.85 88888.00 2015-06-17 17:13:19.750 168 12559.48 203.50 54632.88 88888.00 2015-06-17 17:13:19.875 168 12559.42 203.45 54632.85 88888.00 2015-06-17 17:13:20.000 168 12559.52 203.45 54632.85 88888.00 2015-06-17 17:13:20.125 168 12559.50 203.45 54632.85 88888.00 2015-06-17 17:13:20.250 168 12559.42 203.43 54632.85 88888.00 2015-06-17 17:13:20.375 168 12559.48 203.43 54632.88 88888.00 2015-06-17 17:13:20.500 168 12559.48 203.43 54632.88 88888.00 2015-06-17 17:13:20.625 168 12559.40 203.43 54632.90 88888.00 2015-06-17 17:13:20.750 168 12559.35 203.40 54632.90 88888.00 2015-06-17 17:13:20.875 168 12559.38 203.40 54632.88 88888.00 2015-06-17 17:13:21.000 168 12559.42 203.38 54632.85 88888.00 2015-06-17 17:13:21.125 168 12559.50 203.38 54632.90 88888.00 2015-06-17 17:13:21.250 168 12559.52 203.35 54632.93 88888.00 2015-06-17 17:13:21.375 168 12559.50 203.40 54632.93 88888.00 2015-06-17 17:13:21.500 168 12559.45 203.40 54632.90 88888.00 2015-06-17 17:13:21.625 168 12559.38 203.38 54632.90 88888.00 2015-06-17 17:13:21.750 168 12559.38 203.38 54632.95 88888.00 2015-06-17 17:13:21.875 168 12559.45 203.38 54632.97 88888.00 2015-06-17 17:13:22.000 168 12559.42 203.35 54632.93 88888.00 2015-06-17 17:13:22.125 168 12559.38 203.35 54632.93 88888.00 2015-06-17 17:13:22.250 168 12559.35 203.32 54632.93 88888.00 2015-06-17 17:13:22.375 168 12559.38 203.32 54632.93 88888.00 2015-06-17 17:13:22.500 168 12559.35 203.32 54632.93 88888.00 2015-06-17 17:13:22.625 168 12559.38 203.35 54632.95 88888.00 2015-06-17 17:13:22.750 168 12559.42 203.35 54632.95 88888.00 2015-06-17 17:13:22.875 168 12559.45 203.32 54632.90 88888.00 2015-06-17 17:13:23.000 168 12559.40 203.30 54632.93 88888.00 2015-06-17 17:13:23.125 168 12559.40 203.28 54632.93 88888.00 2015-06-17 17:13:23.250 168 12559.42 203.28 54632.93 88888.00 2015-06-17 17:13:23.375 168 12559.48 203.22 54632.93 88888.00 2015-06-17 17:13:23.500 168 12559.48 203.25 54632.93 88888.00 2015-06-17 17:13:23.625 168 12559.45 203.25 54632.93 88888.00 2015-06-17 17:13:23.750 168 12559.38 203.22 54632.93 88888.00 2015-06-17 17:13:23.875 168 12559.40 203.20 54632.93 88888.00 2015-06-17 17:13:24.000 168 12559.38 203.22 54632.95 88888.00 2015-06-17 17:13:24.125 168 12559.38 203.22 54632.95 88888.00 2015-06-17 17:13:24.250 168 12559.33 203.22 54632.95 88888.00 2015-06-17 17:13:24.375 168 12559.35 203.22 54632.95 88888.00 2015-06-17 17:13:24.500 168 12559.35 203.18 54632.95 88888.00 2015-06-17 17:13:24.625 168 12559.27 203.18 54632.95 88888.00 2015-06-17 17:13:24.750 168 12559.25 203.20 54632.95 88888.00 2015-06-17 17:13:24.875 168 12559.33 203.18 54632.93 88888.00 2015-06-17 17:13:25.000 168 12559.35 203.15 54632.90 88888.00 2015-06-17 17:13:25.125 168 12559.35 203.12 54632.95 88888.00 2015-06-17 17:13:25.250 168 12559.35 203.15 54632.97 88888.00 2015-06-17 17:13:25.375 168 12559.40 203.15 54632.95 88888.00 2015-06-17 17:13:25.500 168 12559.35 203.18 54632.95 88888.00 2015-06-17 17:13:25.625 168 12559.35 203.15 54632.95 88888.00 2015-06-17 17:13:25.750 168 12559.33 203.15 54632.97 88888.00 2015-06-17 17:13:25.875 168 12559.27 203.12 54632.95 88888.00 2015-06-17 17:13:26.000 168 12559.25 203.10 54632.93 88888.00 2015-06-17 17:13:26.125 168 12559.27 203.12 54632.95 88888.00 2015-06-17 17:13:26.250 168 12559.27 203.12 54632.95 88888.00 2015-06-17 17:13:26.375 168 12559.30 203.15 54633.00 88888.00 2015-06-17 17:13:26.500 168 12559.30 203.12 54633.00 88888.00 2015-06-17 17:13:26.625 168 12559.30 203.10 54632.97 88888.00 2015-06-17 17:13:26.750 168 12559.30 203.12 54633.00 88888.00 2015-06-17 17:13:26.875 168 12559.25 203.07 54632.97 88888.00 2015-06-17 17:13:27.000 168 12559.25 203.07 54632.95 88888.00 2015-06-17 17:13:27.125 168 12559.27 203.07 54633.03 88888.00 2015-06-17 17:13:27.250 168 12559.25 203.07 54633.03 88888.00 2015-06-17 17:13:27.375 168 12559.25 203.07 54633.00 88888.00 2015-06-17 17:13:27.500 168 12559.23 203.07 54633.00 88888.00 2015-06-17 17:13:27.625 168 12559.20 203.05 54633.03 88888.00 2015-06-17 17:13:27.750 168 12559.17 203.05 54633.03 88888.00 2015-06-17 17:13:27.875 168 12559.17 203.07 54633.00 88888.00 2015-06-17 17:13:28.000 168 12559.17 203.03 54632.97 88888.00 2015-06-17 17:13:28.125 168 12559.12 202.97 54632.97 88888.00 2015-06-17 17:13:28.250 168 12559.17 203.00 54633.00 88888.00 2015-06-17 17:13:28.375 168 12559.20 203.03 54632.97 88888.00 2015-06-17 17:13:28.500 168 12559.17 203.03 54632.97 88888.00 2015-06-17 17:13:28.625 168 12559.12 203.00 54633.00 88888.00 2015-06-17 17:13:28.750 168 12559.12 202.97 54632.97 88888.00 2015-06-17 17:13:28.875 168 12559.15 203.00 54632.97 88888.00 2015-06-17 17:13:29.000 168 12559.15 202.97 54633.03 88888.00 2015-06-17 17:13:29.125 168 12559.12 202.95 54633.03 88888.00 2015-06-17 17:13:29.250 168 12559.05 202.95 54633.03 88888.00 2015-06-17 17:13:29.375 168 12559.05 202.95 54633.03 88888.00 2015-06-17 17:13:29.500 168 12559.08 202.97 54633.03 88888.00 2015-06-17 17:13:29.625 168 12559.08 202.95 54633.00 88888.00 2015-06-17 17:13:29.750 168 12559.05 202.95 54633.03 88888.00 2015-06-17 17:13:29.875 168 12559.02 202.95 54633.05 88888.00 2015-06-17 17:13:30.000 168 12558.98 202.93 54633.03 88888.00 2015-06-17 17:13:30.125 168 12558.88 202.93 54633.03 88888.00 2015-06-17 17:13:30.250 168 12558.83 202.90 54633.03 88888.00 2015-06-17 17:13:30.375 168 12558.85 202.95 54633.03 88888.00 2015-06-17 17:13:30.500 168 12558.88 202.95 54633.05 88888.00 2015-06-17 17:13:30.625 168 12558.90 202.90 54633.05 88888.00 2015-06-17 17:13:30.750 168 12558.85 202.88 54633.05 88888.00 2015-06-17 17:13:30.875 168 12558.85 202.90 54633.05 88888.00 2015-06-17 17:13:31.000 168 12558.80 202.93 54633.03 88888.00 2015-06-17 17:13:31.125 168 12558.75 202.95 54633.03 88888.00 2015-06-17 17:13:31.250 168 12558.75 202.93 54633.05 88888.00 2015-06-17 17:13:31.375 168 12558.77 202.90 54633.03 88888.00 2015-06-17 17:13:31.500 168 12558.75 202.90 54633.05 88888.00 2015-06-17 17:13:31.625 168 12558.80 202.90 54633.03 88888.00 2015-06-17 17:13:31.750 168 12558.85 202.90 54633.05 88888.00 2015-06-17 17:13:31.875 168 12558.83 202.93 54633.05 88888.00 2015-06-17 17:13:32.000 168 12558.85 202.90 54633.03 88888.00 2015-06-17 17:13:32.125 168 12558.85 202.90 54633.05 88888.00 2015-06-17 17:13:32.250 168 12558.80 202.88 54633.07 88888.00 2015-06-17 17:13:32.375 168 12558.77 202.90 54633.10 88888.00 2015-06-17 17:13:32.500 168 12558.75 202.93 54633.10 88888.00 2015-06-17 17:13:32.625 168 12558.77 202.90 54633.10 88888.00 2015-06-17 17:13:32.750 168 12558.73 202.90 54633.12 88888.00 2015-06-17 17:13:32.875 168 12558.73 202.90 54633.10 88888.00 2015-06-17 17:13:33.000 168 12558.67 202.88 54633.07 88888.00 2015-06-17 17:13:33.125 168 12558.62 202.93 54633.10 88888.00 2015-06-17 17:13:33.250 168 12558.60 202.88 54633.12 88888.00 2015-06-17 17:13:33.375 168 12558.58 202.88 54633.07 88888.00 2015-06-17 17:13:33.500 168 12558.50 202.88 54633.10 88888.00 2015-06-17 17:13:33.625 168 12558.50 202.88 54633.10 88888.00 2015-06-17 17:13:33.750 168 12558.52 202.90 54633.15 88888.00 2015-06-17 17:13:33.875 168 12558.50 202.90 54633.15 88888.00 2015-06-17 17:13:34.000 168 12558.50 202.90 54633.12 88888.00 2015-06-17 17:13:34.125 168 12558.50 202.88 54633.12 88888.00 2015-06-17 17:13:34.250 168 12558.50 202.88 54633.12 88888.00 2015-06-17 17:13:34.375 168 12558.48 202.88 54633.12 88888.00 2015-06-17 17:13:34.500 168 12558.42 202.88 54633.12 88888.00 2015-06-17 17:13:34.625 168 12558.42 202.88 54633.12 88888.00 2015-06-17 17:13:34.750 168 12558.40 202.85 54633.12 88888.00 2015-06-17 17:13:34.875 168 12558.35 202.88 54633.12 88888.00 2015-06-17 17:13:35.000 168 12558.33 202.85 54633.10 88888.00 2015-06-17 17:13:35.125 168 12558.27 202.88 54633.12 88888.00 2015-06-17 17:13:35.250 168 12558.25 202.88 54633.12 88888.00 2015-06-17 17:13:35.375 168 12558.35 202.90 54633.15 88888.00 2015-06-17 17:13:35.500 168 12558.35 202.93 54633.12 88888.00 2015-06-17 17:13:35.625 168 12558.30 202.90 54633.12 88888.00 2015-06-17 17:13:35.750 168 12558.27 202.88 54633.12 88888.00 2015-06-17 17:13:35.875 168 12558.27 202.90 54633.15 88888.00 2015-06-17 17:13:36.000 168 12558.27 202.93 54633.12 88888.00 2015-06-17 17:13:36.125 168 12558.35 202.90 54633.12 88888.00 2015-06-17 17:13:36.250 168 12558.38 202.90 54633.10 88888.00 2015-06-17 17:13:36.375 168 12558.30 202.90 54633.15 88888.00 2015-06-17 17:13:36.500 168 12558.23 202.90 54633.12 88888.00 2015-06-17 17:13:36.625 168 12558.20 202.90 54633.12 88888.00 2015-06-17 17:13:36.750 168 12558.23 202.93 54633.15 88888.00 2015-06-17 17:13:36.875 168 12558.27 202.93 54633.15 88888.00 2015-06-17 17:13:37.000 168 12558.25 202.93 54633.12 88888.00 2015-06-17 17:13:37.125 168 12558.27 202.95 54633.15 88888.00 2015-06-17 17:13:37.250 168 12558.23 202.95 54633.15 88888.00 2015-06-17 17:13:37.375 168 12558.15 202.93 54633.15 88888.00 2015-06-17 17:13:37.500 168 12558.17 202.95 54633.18 88888.00 2015-06-17 17:13:37.625 168 12558.23 203.00 54633.20 88888.00 2015-06-17 17:13:37.750 168 12558.23 203.00 54633.18 88888.00 2015-06-17 17:13:37.875 168 12558.15 202.97 54633.18 88888.00 2015-06-17 17:13:38.000 168 12558.10 202.97 54633.18 88888.00 2015-06-17 17:13:38.125 168 12558.02 202.97 54633.18 88888.00 2015-06-17 17:13:38.250 168 12558.02 202.93 54633.18 88888.00 2015-06-17 17:13:38.375 168 12558.05 202.93 54633.18 88888.00 2015-06-17 17:13:38.500 168 12558.00 202.97 54633.20 88888.00 2015-06-17 17:13:38.625 168 12557.95 203.00 54633.20 88888.00 2015-06-17 17:13:38.750 168 12557.98 203.00 54633.20 88888.00 2015-06-17 17:13:38.875 168 12558.00 203.00 54633.18 88888.00 2015-06-17 17:13:39.000 168 12558.00 203.03 54633.20 88888.00 2015-06-17 17:13:39.125 168 12558.00 203.05 54633.20 88888.00 2015-06-17 17:13:39.250 168 12557.95 203.00 54633.20 88888.00 2015-06-17 17:13:39.375 168 12557.98 203.03 54633.20 88888.00 2015-06-17 17:13:39.500 168 12557.92 203.03 54633.18 88888.00 2015-06-17 17:13:39.625 168 12557.98 203.03 54633.20 88888.00 2015-06-17 17:13:39.750 168 12557.90 203.05 54633.20 88888.00 2015-06-17 17:13:39.875 168 12557.85 203.05 54633.20 88888.00 2015-06-17 17:13:40.000 168 12557.85 203.05 54633.20 88888.00 2015-06-17 17:13:40.125 168 12557.92 203.07 54633.22 88888.00 2015-06-17 17:13:40.250 168 12557.88 203.07 54633.22 88888.00 2015-06-17 17:13:40.375 168 12557.85 203.12 54633.20 88888.00 2015-06-17 17:13:40.500 168 12557.80 203.15 54633.20 88888.00 2015-06-17 17:13:40.625 168 12557.83 203.12 54633.20 88888.00 2015-06-17 17:13:40.750 168 12557.83 203.10 54633.22 88888.00 2015-06-17 17:13:40.875 168 12557.83 203.10 54633.22 88888.00 2015-06-17 17:13:41.000 168 12557.80 203.12 54633.20 88888.00 2015-06-17 17:13:41.125 168 12557.80 203.12 54633.22 88888.00 2015-06-17 17:13:41.250 168 12557.75 203.15 54633.22 88888.00 2015-06-17 17:13:41.375 168 12557.75 203.15 54633.22 88888.00 2015-06-17 17:13:41.500 168 12557.73 203.12 54633.25 88888.00 2015-06-17 17:13:41.625 168 12557.70 203.15 54633.25 88888.00 2015-06-17 17:13:41.750 168 12557.65 203.12 54633.22 88888.00 2015-06-17 17:13:41.875 168 12557.67 203.12 54633.22 88888.00 2015-06-17 17:13:42.000 168 12557.67 203.15 54633.22 88888.00 2015-06-17 17:13:42.125 168 12557.65 203.18 54633.25 88888.00 2015-06-17 17:13:42.250 168 12557.60 203.15 54633.22 88888.00 2015-06-17 17:13:42.375 168 12557.62 203.15 54633.20 88888.00 2015-06-17 17:13:42.500 168 12557.65 203.18 54633.20 88888.00 2015-06-17 17:13:42.625 168 12557.65 203.22 54633.25 88888.00 2015-06-17 17:13:42.750 168 12557.62 203.25 54633.25 88888.00 2015-06-17 17:13:42.875 168 12557.60 203.25 54633.22 88888.00 2015-06-17 17:13:43.000 168 12557.62 203.22 54633.20 88888.00 2015-06-17 17:13:43.125 168 12557.60 203.25 54633.22 88888.00 2015-06-17 17:13:43.250 168 12557.55 203.25 54633.18 88888.00 2015-06-17 17:13:43.375 168 12557.55 203.30 54633.20 88888.00 2015-06-17 17:13:43.500 168 12557.52 203.30 54633.18 88888.00 2015-06-17 17:13:43.625 168 12557.50 203.30 54633.15 88888.00 2015-06-17 17:13:43.750 168 12557.52 203.30 54633.15 88888.00 2015-06-17 17:13:43.875 168 12557.52 203.32 54633.18 88888.00 2015-06-17 17:13:44.000 168 12557.50 203.32 54633.18 88888.00 2015-06-17 17:13:44.125 168 12557.48 203.32 54633.20 88888.00 2015-06-17 17:13:44.250 168 12557.48 203.30 54633.20 88888.00 2015-06-17 17:13:44.375 168 12557.52 203.32 54633.20 88888.00 2015-06-17 17:13:44.500 168 12557.52 203.32 54633.20 88888.00 2015-06-17 17:13:44.625 168 12557.52 203.35 54633.20 88888.00 2015-06-17 17:13:44.750 168 12557.45 203.38 54633.22 88888.00 2015-06-17 17:13:44.875 168 12557.42 203.40 54633.25 88888.00 2015-06-17 17:13:45.000 168 12557.45 203.40 54633.22 88888.00 2015-06-17 17:13:45.125 168 12557.42 203.40 54633.20 88888.00 2015-06-17 17:13:45.250 168 12557.48 203.40 54633.20 88888.00 2015-06-17 17:13:45.375 168 12557.52 203.43 54633.22 88888.00 2015-06-17 17:13:45.500 168 12557.52 203.43 54633.20 88888.00 2015-06-17 17:13:45.625 168 12557.50 203.38 54633.20 88888.00 2015-06-17 17:13:45.750 168 12557.42 203.40 54633.20 88888.00 2015-06-17 17:13:45.875 168 12557.42 203.43 54633.20 88888.00 2015-06-17 17:13:46.000 168 12557.35 203.43 54633.20 88888.00 2015-06-17 17:13:46.125 168 12557.35 203.45 54633.20 88888.00 2015-06-17 17:13:46.250 168 12557.30 203.43 54633.20 88888.00 2015-06-17 17:13:46.375 168 12557.33 203.45 54633.20 88888.00 2015-06-17 17:13:46.500 168 12557.35 203.45 54633.20 88888.00 2015-06-17 17:13:46.625 168 12557.38 203.47 54633.22 88888.00 2015-06-17 17:13:46.750 168 12557.38 203.47 54633.22 88888.00 2015-06-17 17:13:46.875 168 12557.40 203.50 54633.22 88888.00 2015-06-17 17:13:47.000 168 12557.38 203.50 54633.20 88888.00 2015-06-17 17:13:47.125 168 12557.33 203.50 54633.20 88888.00 2015-06-17 17:13:47.250 168 12557.23 203.50 54633.22 88888.00 2015-06-17 17:13:47.375 168 12557.25 203.55 54633.20 88888.00 2015-06-17 17:13:47.500 168 12557.27 203.53 54633.20 88888.00 2015-06-17 17:13:47.625 168 12557.27 203.53 54633.20 88888.00 2015-06-17 17:13:47.750 168 12557.17 203.53 54633.18 88888.00 2015-06-17 17:13:47.875 168 12557.20 203.53 54633.18 88888.00 2015-06-17 17:13:48.000 168 12557.25 203.57 54633.18 88888.00 2015-06-17 17:13:48.125 168 12557.20 203.57 54633.18 88888.00 2015-06-17 17:13:48.250 168 12557.15 203.53 54633.18 88888.00 2015-06-17 17:13:48.375 168 12557.17 203.57 54633.18 88888.00 2015-06-17 17:13:48.500 168 12557.15 203.60 54633.18 88888.00 2015-06-17 17:13:48.625 168 12557.17 203.60 54633.15 88888.00 2015-06-17 17:13:48.750 168 12557.20 203.62 54633.18 88888.00 2015-06-17 17:13:48.875 168 12557.17 203.60 54633.18 88888.00 2015-06-17 17:13:49.000 168 12557.17 203.60 54633.12 88888.00 2015-06-17 17:13:49.125 168 12557.15 203.60 54633.12 88888.00 2015-06-17 17:13:49.250 168 12557.15 203.57 54633.15 88888.00 2015-06-17 17:13:49.375 168 12557.17 203.62 54633.15 88888.00 2015-06-17 17:13:49.500 168 12557.15 203.62 54633.18 88888.00 2015-06-17 17:13:49.625 168 12557.12 203.65 54633.18 88888.00 2015-06-17 17:13:49.750 168 12557.15 203.68 54633.18 88888.00 2015-06-17 17:13:49.875 168 12557.17 203.68 54633.20 88888.00 2015-06-17 17:13:50.000 168 12557.20 203.70 54633.18 88888.00 2015-06-17 17:13:50.125 168 12557.15 203.68 54633.18 88888.00 2015-06-17 17:13:50.250 168 12557.15 203.65 54633.18 88888.00 2015-06-17 17:13:50.375 168 12557.12 203.65 54633.18 88888.00 2015-06-17 17:13:50.500 168 12557.05 203.65 54633.18 88888.00 2015-06-17 17:13:50.625 168 12557.05 203.65 54633.18 88888.00 2015-06-17 17:13:50.750 168 12557.05 203.68 54633.15 88888.00 2015-06-17 17:13:50.875 168 12557.10 203.70 54633.15 88888.00 2015-06-17 17:13:51.000 168 12557.10 203.70 54633.15 88888.00 2015-06-17 17:13:51.125 168 12557.08 203.70 54633.15 88888.00 2015-06-17 17:13:51.250 168 12557.05 203.70 54633.15 88888.00 2015-06-17 17:13:51.375 168 12557.10 203.70 54633.12 88888.00 2015-06-17 17:13:51.500 168 12557.05 203.70 54633.12 88888.00 2015-06-17 17:13:51.625 168 12557.00 203.70 54633.12 88888.00 2015-06-17 17:13:51.750 168 12557.02 203.72 54633.12 88888.00 2015-06-17 17:13:51.875 168 12557.08 203.72 54633.15 88888.00 2015-06-17 17:13:52.000 168 12557.00 203.75 54633.10 88888.00 2015-06-17 17:13:52.125 168 12557.02 203.72 54633.12 88888.00 2015-06-17 17:13:52.250 168 12557.02 203.70 54633.12 88888.00 2015-06-17 17:13:52.375 168 12557.02 203.70 54633.15 88888.00 2015-06-17 17:13:52.500 168 12557.00 203.72 54633.12 88888.00 2015-06-17 17:13:52.625 168 12556.95 203.72 54633.15 88888.00 2015-06-17 17:13:52.750 168 12557.00 203.72 54633.12 88888.00 2015-06-17 17:13:52.875 168 12557.08 203.75 54633.15 88888.00 2015-06-17 17:13:53.000 168 12557.10 203.75 54633.12 88888.00 2015-06-17 17:13:53.125 168 12557.10 203.72 54633.10 88888.00 2015-06-17 17:13:53.250 168 12557.05 203.70 54633.12 88888.00 2015-06-17 17:13:53.375 168 12557.02 203.70 54633.15 88888.00 2015-06-17 17:13:53.500 168 12556.98 203.70 54633.15 88888.00 2015-06-17 17:13:53.625 168 12556.95 203.72 54633.15 88888.00 2015-06-17 17:13:53.750 168 12556.98 203.75 54633.12 88888.00 2015-06-17 17:13:53.875 168 12556.98 203.75 54633.10 88888.00 2015-06-17 17:13:54.000 168 12556.95 203.75 54633.10 88888.00 2015-06-17 17:13:54.125 168 12556.95 203.78 54633.12 88888.00 2015-06-17 17:13:54.250 168 12556.98 203.75 54633.12 88888.00 2015-06-17 17:13:54.375 168 12557.00 203.72 54633.07 88888.00 2015-06-17 17:13:54.500 168 12556.95 203.75 54633.07 88888.00 2015-06-17 17:13:54.625 168 12556.95 203.75 54633.10 88888.00 2015-06-17 17:13:54.750 168 12556.98 203.75 54633.12 88888.00 2015-06-17 17:13:54.875 168 12557.00 203.78 54633.10 88888.00 2015-06-17 17:13:55.000 168 12556.98 203.78 54633.07 88888.00 2015-06-17 17:13:55.125 168 12557.00 203.80 54633.05 88888.00 2015-06-17 17:13:55.250 168 12556.98 203.80 54633.07 88888.00 2015-06-17 17:13:55.375 168 12556.92 203.80 54633.10 88888.00 2015-06-17 17:13:55.500 168 12556.90 203.80 54633.12 88888.00 2015-06-17 17:13:55.625 168 12556.88 203.82 54633.12 88888.00 2015-06-17 17:13:55.750 168 12556.88 203.80 54633.10 88888.00 2015-06-17 17:13:55.875 168 12556.98 203.78 54633.07 88888.00 2015-06-17 17:13:56.000 168 12557.00 203.80 54633.05 88888.00 2015-06-17 17:13:56.125 168 12557.02 203.80 54633.05 88888.00 2015-06-17 17:13:56.250 168 12557.00 203.82 54633.07 88888.00 2015-06-17 17:13:56.375 168 12557.02 203.85 54633.07 88888.00 2015-06-17 17:13:56.500 168 12556.98 203.82 54633.07 88888.00 2015-06-17 17:13:56.625 168 12556.98 203.82 54633.07 88888.00 2015-06-17 17:13:56.750 168 12556.95 203.82 54633.05 88888.00 2015-06-17 17:13:56.875 168 12556.95 203.80 54633.05 88888.00 2015-06-17 17:13:57.000 168 12556.95 203.75 54633.05 88888.00 2015-06-17 17:13:57.125 168 12556.98 203.78 54633.05 88888.00 2015-06-17 17:13:57.250 168 12556.92 203.80 54633.07 88888.00 2015-06-17 17:13:57.375 168 12556.92 203.80 54633.05 88888.00 2015-06-17 17:13:57.500 168 12556.95 203.78 54633.05 88888.00 2015-06-17 17:13:57.625 168 12556.92 203.78 54633.05 88888.00 2015-06-17 17:13:57.750 168 12556.90 203.78 54633.03 88888.00 2015-06-17 17:13:57.875 168 12556.88 203.72 54633.03 88888.00 2015-06-17 17:13:58.000 168 12556.85 203.72 54633.00 88888.00 2015-06-17 17:13:58.125 168 12556.83 203.72 54633.03 88888.00 2015-06-17 17:13:58.250 168 12556.85 203.72 54633.05 88888.00 2015-06-17 17:13:58.375 168 12556.90 203.72 54633.03 88888.00 2015-06-17 17:13:58.500 168 12556.90 203.72 54633.03 88888.00 2015-06-17 17:13:58.625 168 12556.88 203.72 54633.03 88888.00 2015-06-17 17:13:58.750 168 12556.90 203.70 54633.03 88888.00 2015-06-17 17:13:58.875 168 12556.92 203.68 54633.03 88888.00 2015-06-17 17:13:59.000 168 12556.92 203.68 54633.03 88888.00 2015-06-17 17:13:59.125 168 12556.92 203.65 54633.03 88888.00 2015-06-17 17:13:59.250 168 12556.92 203.65 54633.05 88888.00 2015-06-17 17:13:59.375 168 12556.92 203.68 54633.05 88888.00 2015-06-17 17:13:59.500 168 12556.85 203.68 54633.05 88888.00 2015-06-17 17:13:59.625 168 12556.85 203.68 54633.05 88888.00 2015-06-17 17:13:59.750 168 12556.88 203.65 54633.05 88888.00 2015-06-17 17:13:59.875 168 12556.88 203.68 54633.05 88888.00 2015-06-17 17:14:00.000 168 12556.85 203.65 54633.00 88888.00 2015-06-17 17:14:00.125 168 12556.85 203.65 54633.03 88888.00 2015-06-17 17:14:00.250 168 12556.85 203.62 54633.05 88888.00 2015-06-17 17:14:00.375 168 12556.85 203.62 54633.03 88888.00 2015-06-17 17:14:00.500 168 12556.83 203.57 54633.03 88888.00 2015-06-17 17:14:00.625 168 12556.80 203.57 54633.00 88888.00 2015-06-17 17:14:00.750 168 12556.80 203.55 54633.00 88888.00 2015-06-17 17:14:00.875 168 12556.83 203.57 54633.03 88888.00 2015-06-17 17:14:01.000 168 12556.85 203.60 54633.00 88888.00 2015-06-17 17:14:01.125 168 12556.85 203.57 54633.00 88888.00 2015-06-17 17:14:01.250 168 12556.77 203.55 54633.00 88888.00 2015-06-17 17:14:01.375 168 12556.80 203.55 54632.97 88888.00 2015-06-17 17:14:01.500 168 12556.83 203.57 54633.00 88888.00 2015-06-17 17:14:01.625 168 12556.80 203.53 54633.00 88888.00 2015-06-17 17:14:01.750 168 12556.88 203.57 54633.03 88888.00 2015-06-17 17:14:01.875 168 12556.90 203.57 54633.03 88888.00 2015-06-17 17:14:02.000 168 12556.83 203.53 54633.00 88888.00 2015-06-17 17:14:02.125 168 12556.77 203.53 54633.00 88888.00 2015-06-17 17:14:02.250 168 12556.73 203.53 54633.00 88888.00 2015-06-17 17:14:02.375 168 12556.83 203.50 54632.97 88888.00 2015-06-17 17:14:02.500 168 12556.85 203.50 54632.95 88888.00 2015-06-17 17:14:02.625 168 12556.83 203.47 54632.95 88888.00 2015-06-17 17:14:02.750 168 12556.83 203.50 54633.00 88888.00 2015-06-17 17:14:02.875 168 12556.80 203.50 54633.00 88888.00 2015-06-17 17:14:03.000 168 12556.77 203.47 54632.97 88888.00 2015-06-17 17:14:03.125 168 12556.83 203.50 54633.00 88888.00 2015-06-17 17:14:03.250 168 12556.80 203.50 54633.00 88888.00 2015-06-17 17:14:03.375 168 12556.83 203.47 54633.00 88888.00 2015-06-17 17:14:03.500 168 12556.80 203.45 54633.00 88888.00 2015-06-17 17:14:03.625 168 12556.85 203.47 54633.05 88888.00 2015-06-17 17:14:03.750 168 12556.85 203.47 54633.05 88888.00 2015-06-17 17:14:03.875 168 12556.80 203.43 54633.00 88888.00 2015-06-17 17:14:04.000 168 12556.77 203.40 54632.97 88888.00 2015-06-17 17:14:04.125 168 12556.73 203.40 54633.00 88888.00 2015-06-17 17:14:04.250 168 12556.70 203.38 54632.97 88888.00 2015-06-17 17:14:04.375 168 12556.73 203.40 54632.97 88888.00 2015-06-17 17:14:04.500 168 12556.67 203.40 54632.97 88888.00 2015-06-17 17:14:04.625 168 12556.73 203.40 54633.00 88888.00 2015-06-17 17:14:04.750 168 12556.80 203.43 54633.00 88888.00 2015-06-17 17:14:04.875 168 12556.77 203.40 54632.97 88888.00 2015-06-17 17:14:05.000 168 12556.77 203.40 54632.97 88888.00 2015-06-17 17:14:05.125 168 12556.77 203.40 54632.97 88888.00 2015-06-17 17:14:05.250 168 12556.70 203.35 54632.95 88888.00 2015-06-17 17:14:05.375 168 12556.67 203.35 54633.00 88888.00 2015-06-17 17:14:05.500 168 12556.75 203.40 54632.97 88888.00 2015-06-17 17:14:05.625 168 12556.73 203.40 54632.95 88888.00 2015-06-17 17:14:05.750 168 12556.67 203.35 54633.00 88888.00 2015-06-17 17:14:05.875 168 12556.65 203.38 54632.97 88888.00 2015-06-17 17:14:06.000 168 12556.65 203.35 54632.97 88888.00 2015-06-17 17:14:06.125 168 12556.65 203.35 54632.95 88888.00 2015-06-17 17:14:06.250 168 12556.62 203.35 54632.97 88888.00 2015-06-17 17:14:06.375 168 12556.67 203.40 54632.97 88888.00 2015-06-17 17:14:06.500 168 12556.67 203.35 54632.95 88888.00 2015-06-17 17:14:06.625 168 12556.62 203.30 54632.95 88888.00 2015-06-17 17:14:06.750 168 12556.67 203.32 54632.95 88888.00 2015-06-17 17:14:06.875 168 12556.65 203.35 54632.95 88888.00 2015-06-17 17:14:07.000 168 12556.73 203.32 54632.95 88888.00 2015-06-17 17:14:07.125 168 12556.77 203.32 54632.95 88888.00 2015-06-17 17:14:07.250 168 12556.73 203.32 54632.97 88888.00 2015-06-17 17:14:07.375 168 12556.73 203.32 54632.97 88888.00 2015-06-17 17:14:07.500 168 12556.70 203.30 54632.97 88888.00 2015-06-17 17:14:07.625 168 12556.62 203.30 54632.97 88888.00 2015-06-17 17:14:07.750 168 12556.55 203.30 54632.97 88888.00 2015-06-17 17:14:07.875 168 12556.50 203.32 54632.97 88888.00 2015-06-17 17:14:08.000 168 12556.52 203.30 54632.97 88888.00 2015-06-17 17:14:08.125 168 12556.55 203.30 54632.97 88888.00 2015-06-17 17:14:08.250 168 12556.55 203.30 54632.95 88888.00 2015-06-17 17:14:08.375 168 12556.52 203.30 54632.95 88888.00 2015-06-17 17:14:08.500 168 12556.52 203.32 54632.95 88888.00 2015-06-17 17:14:08.625 168 12556.50 203.30 54632.95 88888.00 2015-06-17 17:14:08.750 168 12556.45 203.30 54632.95 88888.00 2015-06-17 17:14:08.875 168 12556.40 203.35 54632.95 88888.00 2015-06-17 17:14:09.000 168 12556.42 203.32 54632.93 88888.00 2015-06-17 17:14:09.125 168 12556.38 203.32 54632.95 88888.00 2015-06-17 17:14:09.250 168 12556.38 203.32 54632.95 88888.00 2015-06-17 17:14:09.375 168 12556.45 203.32 54632.97 88888.00 2015-06-17 17:14:09.500 168 12556.50 203.32 54632.95 88888.00 2015-06-17 17:14:09.625 168 12556.52 203.32 54632.97 88888.00 2015-06-17 17:14:09.750 168 12556.50 203.30 54632.95 88888.00 2015-06-17 17:14:09.875 168 12556.42 203.28 54632.97 88888.00 2015-06-17 17:14:10.000 168 12556.42 203.30 54632.95 88888.00 2015-06-17 17:14:10.125 168 12556.40 203.32 54632.97 88888.00 2015-06-17 17:14:10.250 168 12556.30 203.32 54633.00 88888.00 2015-06-17 17:14:10.375 168 12556.35 203.30 54632.97 88888.00 2015-06-17 17:14:10.500 168 12556.40 203.32 54632.95 88888.00 2015-06-17 17:14:10.625 168 12556.42 203.32 54632.95 88888.00 2015-06-17 17:14:10.750 168 12556.38 203.32 54632.95 88888.00 2015-06-17 17:14:10.875 168 12556.30 203.30 54632.93 88888.00 2015-06-17 17:14:11.000 168 12556.25 203.32 54632.95 88888.00 2015-06-17 17:14:11.125 168 12556.27 203.35 54632.97 88888.00 2015-06-17 17:14:11.250 168 12556.30 203.32 54632.97 88888.00 2015-06-17 17:14:11.375 168 12556.30 203.30 54632.97 88888.00 2015-06-17 17:14:11.500 168 12556.27 203.35 54632.97 88888.00 2015-06-17 17:14:11.625 168 12556.33 203.32 54632.97 88888.00 2015-06-17 17:14:11.750 168 12556.30 203.35 54632.95 88888.00 2015-06-17 17:14:11.875 168 12556.17 203.38 54632.95 88888.00 2015-06-17 17:14:12.000 168 12556.23 203.35 54632.95 88888.00 2015-06-17 17:14:12.125 168 12556.25 203.35 54632.95 88888.00 2015-06-17 17:14:12.250 168 12556.23 203.32 54632.95 88888.00 2015-06-17 17:14:12.375 168 12556.25 203.38 54632.93 88888.00 2015-06-17 17:14:12.500 168 12556.23 203.38 54632.93 88888.00 2015-06-17 17:14:12.625 168 12556.20 203.35 54632.90 88888.00 2015-06-17 17:14:12.750 168 12556.23 203.35 54632.93 88888.00 2015-06-17 17:14:12.875 168 12556.27 203.35 54632.95 88888.00 2015-06-17 17:14:13.000 168 12556.30 203.38 54632.93 88888.00 2015-06-17 17:14:13.125 168 12556.35 203.43 54632.93 88888.00 2015-06-17 17:14:13.250 168 12556.27 203.40 54632.90 88888.00 2015-06-17 17:14:13.375 168 12556.30 203.43 54632.93 88888.00 2015-06-17 17:14:13.500 168 12556.33 203.43 54632.93 88888.00 2015-06-17 17:14:13.625 168 12556.30 203.40 54632.93 88888.00 2015-06-17 17:14:13.750 168 12556.27 203.45 54632.93 88888.00 2015-06-17 17:14:13.875 168 12556.23 203.47 54632.93 88888.00 2015-06-17 17:14:14.000 168 12556.23 203.45 54632.90 88888.00 2015-06-17 17:14:14.125 168 12556.23 203.50 54632.93 88888.00 2015-06-17 17:14:14.250 168 12556.17 203.47 54632.93 88888.00 2015-06-17 17:14:14.375 168 12556.17 203.50 54632.93 88888.00 2015-06-17 17:14:14.500 168 12556.23 203.53 54632.95 88888.00 2015-06-17 17:14:14.625 168 12556.20 203.53 54632.90 88888.00 2015-06-17 17:14:14.750 168 12556.17 203.55 54632.90 88888.00 2015-06-17 17:14:14.875 168 12556.20 203.55 54632.93 88888.00 2015-06-17 17:14:15.000 168 12556.25 203.55 54632.90 88888.00 2015-06-17 17:14:15.125 168 12556.20 203.55 54632.93 88888.00 2015-06-17 17:14:15.250 168 12556.17 203.53 54632.95 88888.00 2015-06-17 17:14:15.375 168 12556.20 203.55 54632.90 88888.00 2015-06-17 17:14:15.500 168 12556.15 203.55 54632.90 88888.00 2015-06-17 17:14:15.625 168 12556.17 203.55 54632.88 88888.00 2015-06-17 17:14:15.750 168 12556.17 203.55 54632.88 88888.00 2015-06-17 17:14:15.875 168 12556.17 203.55 54632.88 88888.00 2015-06-17 17:14:16.000 168 12556.17 203.55 54632.88 88888.00 2015-06-17 17:14:16.125 168 12556.25 203.55 54632.88 88888.00 2015-06-17 17:14:16.250 168 12556.23 203.55 54632.88 88888.00 2015-06-17 17:14:16.375 168 12556.17 203.57 54632.85 88888.00 2015-06-17 17:14:16.500 168 12556.15 203.60 54632.88 88888.00 2015-06-17 17:14:16.625 168 12556.15 203.60 54632.90 88888.00 2015-06-17 17:14:16.750 168 12556.15 203.60 54632.88 88888.00 2015-06-17 17:14:16.875 168 12556.15 203.60 54632.82 88888.00 2015-06-17 17:14:17.000 168 12556.15 203.60 54632.82 88888.00 2015-06-17 17:14:17.125 168 12556.20 203.60 54632.85 88888.00 2015-06-17 17:14:17.250 168 12556.17 203.62 54632.88 88888.00 2015-06-17 17:14:17.375 168 12556.12 203.62 54632.88 88888.00 2015-06-17 17:14:17.500 168 12556.17 203.65 54632.85 88888.00 2015-06-17 17:14:17.625 168 12556.15 203.65 54632.85 88888.00 2015-06-17 17:14:17.750 168 12556.17 203.65 54632.82 88888.00 2015-06-17 17:14:17.875 168 12556.20 203.68 54632.82 88888.00 2015-06-17 17:14:18.000 168 12556.20 203.68 54632.82 88888.00 2015-06-17 17:14:18.125 168 12556.20 203.72 54632.85 88888.00 2015-06-17 17:14:18.250 168 12556.15 203.70 54632.85 88888.00 2015-06-17 17:14:18.375 168 12556.20 203.75 54632.85 88888.00 2015-06-17 17:14:18.500 168 12556.20 203.78 54632.88 88888.00 2015-06-17 17:14:18.625 168 12556.23 203.75 54632.85 88888.00 2015-06-17 17:14:18.750 168 12556.23 203.72 54632.82 88888.00 2015-06-17 17:14:18.875 168 12556.25 203.78 54632.85 88888.00 2015-06-17 17:14:19.000 168 12556.15 203.75 54632.85 88888.00 2015-06-17 17:14:19.125 168 12556.10 203.75 54632.82 88888.00 2015-06-17 17:14:19.250 168 12556.17 203.75 54632.85 88888.00 2015-06-17 17:14:19.375 168 12556.23 203.75 54632.85 88888.00 2015-06-17 17:14:19.500 168 12556.30 203.80 54632.85 88888.00 2015-06-17 17:14:19.625 168 12556.35 203.80 54632.82 88888.00 2015-06-17 17:14:19.750 168 12556.33 203.78 54632.82 88888.00 2015-06-17 17:14:19.875 168 12556.23 203.78 54632.82 88888.00 2015-06-17 17:14:20.000 168 12556.23 203.80 54632.80 88888.00 2015-06-17 17:14:20.125 168 12556.23 203.78 54632.80 88888.00 2015-06-17 17:14:20.250 168 12556.23 203.75 54632.82 88888.00 2015-06-17 17:14:20.375 168 12556.20 203.78 54632.80 88888.00 2015-06-17 17:14:20.500 168 12556.20 203.80 54632.80 88888.00 2015-06-17 17:14:20.625 168 12556.23 203.80 54632.80 88888.00 2015-06-17 17:14:20.750 168 12556.20 203.80 54632.80 88888.00 2015-06-17 17:14:20.875 168 12556.23 203.82 54632.80 88888.00 2015-06-17 17:14:21.000 168 12556.23 203.88 54632.80 88888.00 2015-06-17 17:14:21.125 168 12556.25 203.88 54632.82 88888.00 2015-06-17 17:14:21.250 168 12556.25 203.88 54632.80 88888.00 2015-06-17 17:14:21.375 168 12556.20 203.88 54632.80 88888.00 2015-06-17 17:14:21.500 168 12556.15 203.88 54632.80 88888.00 2015-06-17 17:14:21.625 168 12556.15 203.90 54632.78 88888.00 2015-06-17 17:14:21.750 168 12556.15 203.93 54632.78 88888.00 2015-06-17 17:14:21.875 168 12556.10 203.90 54632.78 88888.00 2015-06-17 17:14:22.000 168 12556.15 203.88 54632.78 88888.00 2015-06-17 17:14:22.125 168 12556.20 203.90 54632.80 88888.00 2015-06-17 17:14:22.250 168 12556.17 203.90 54632.80 88888.00 2015-06-17 17:14:22.375 168 12556.17 203.93 54632.80 88888.00 2015-06-17 17:14:22.500 168 12556.12 203.95 54632.78 88888.00 2015-06-17 17:14:22.625 168 12556.15 203.93 54632.78 88888.00 2015-06-17 17:14:22.750 168 12556.12 203.93 54632.78 88888.00 2015-06-17 17:14:22.875 168 12556.12 203.93 54632.78 88888.00 2015-06-17 17:14:23.000 168 12556.12 203.95 54632.75 88888.00 2015-06-17 17:14:23.125 168 12556.15 203.95 54632.78 88888.00 2015-06-17 17:14:23.250 168 12556.15 203.95 54632.75 88888.00 2015-06-17 17:14:23.375 168 12556.12 203.95 54632.75 88888.00 2015-06-17 17:14:23.500 168 12556.12 203.97 54632.75 88888.00 2015-06-17 17:14:23.625 168 12556.17 204.00 54632.75 88888.00 2015-06-17 17:14:23.750 168 12556.12 204.00 54632.75 88888.00 2015-06-17 17:14:23.875 168 12556.15 203.97 54632.75 88888.00 2015-06-17 17:14:24.000 168 12556.20 204.00 54632.75 88888.00 2015-06-17 17:14:24.125 168 12556.17 203.97 54632.78 88888.00 2015-06-17 17:14:24.250 168 12556.15 203.97 54632.75 88888.00 2015-06-17 17:14:24.375 168 12556.17 203.97 54632.72 88888.00 2015-06-17 17:14:24.500 168 12556.15 204.00 54632.72 88888.00 2015-06-17 17:14:24.625 168 12556.17 204.00 54632.72 88888.00 2015-06-17 17:14:24.750 168 12556.17 204.00 54632.70 88888.00 2015-06-17 17:14:24.875 168 12556.20 204.00 54632.72 88888.00 2015-06-17 17:14:25.000 168 12556.20 204.00 54632.72 88888.00 2015-06-17 17:14:25.125 168 12556.17 204.00 54632.72 88888.00 2015-06-17 17:14:25.250 168 12556.15 203.97 54632.70 88888.00 2015-06-17 17:14:25.375 168 12556.17 204.00 54632.68 88888.00 2015-06-17 17:14:25.500 168 12556.12 203.97 54632.68 88888.00 2015-06-17 17:14:25.625 168 12556.15 204.00 54632.70 88888.00 2015-06-17 17:14:25.750 168 12556.17 204.03 54632.68 88888.00 2015-06-17 17:14:25.875 168 12556.17 204.03 54632.65 88888.00 2015-06-17 17:14:26.000 168 12556.17 204.03 54632.65 88888.00 2015-06-17 17:14:26.125 168 12556.17 204.03 54632.65 88888.00 2015-06-17 17:14:26.250 168 12556.25 204.03 54632.68 88888.00 2015-06-17 17:14:26.375 168 12556.35 204.05 54632.65 88888.00 2015-06-17 17:14:26.500 168 12556.35 204.05 54632.70 88888.00 2015-06-17 17:14:26.625 168 12556.35 204.03 54632.70 88888.00 2015-06-17 17:14:26.750 168 12556.35 204.05 54632.70 88888.00 2015-06-17 17:14:26.875 168 12556.27 204.05 54632.68 88888.00 2015-06-17 17:14:27.000 168 12556.25 204.03 54632.68 88888.00 2015-06-17 17:14:27.125 168 12556.25 204.05 54632.70 88888.00 2015-06-17 17:14:27.250 168 12556.30 204.05 54632.68 88888.00 2015-06-17 17:14:27.375 168 12556.33 204.07 54632.65 88888.00 2015-06-17 17:14:27.500 168 12556.25 204.07 54632.62 88888.00 2015-06-17 17:14:27.625 168 12556.25 204.05 54632.62 88888.00 2015-06-17 17:14:27.750 168 12556.30 204.05 54632.62 88888.00 2015-06-17 17:14:27.875 168 12556.27 204.03 54632.65 88888.00 2015-06-17 17:14:28.000 168 12556.30 204.03 54632.65 88888.00 2015-06-17 17:14:28.125 168 12556.33 204.05 54632.65 88888.00 2015-06-17 17:14:28.250 168 12556.35 204.05 54632.65 88888.00 2015-06-17 17:14:28.375 168 12556.38 204.07 54632.68 88888.00 2015-06-17 17:14:28.500 168 12556.38 204.07 54632.65 88888.00 2015-06-17 17:14:28.625 168 12556.33 204.05 54632.65 88888.00 2015-06-17 17:14:28.750 168 12556.40 204.07 54632.65 88888.00 2015-06-17 17:14:28.875 168 12556.42 204.10 54632.65 88888.00 2015-06-17 17:14:29.000 168 12556.40 204.07 54632.60 88888.00 2015-06-17 17:14:29.125 168 12556.40 204.10 54632.62 88888.00 2015-06-17 17:14:29.250 168 12556.40 204.07 54632.60 88888.00 2015-06-17 17:14:29.375 168 12556.40 204.07 54632.57 88888.00 2015-06-17 17:14:29.500 168 12556.38 204.07 54632.60 88888.00 2015-06-17 17:14:29.625 168 12556.38 204.10 54632.62 88888.00 2015-06-17 17:14:29.750 168 12556.40 204.10 54632.62 88888.00 2015-06-17 17:14:29.875 168 12556.40 204.10 54632.62 88888.00 2015-06-17 17:14:30.000 168 12556.48 204.07 54632.60 88888.00 2015-06-17 17:14:30.125 168 12556.45 204.07 54632.60 88888.00 2015-06-17 17:14:30.250 168 12556.48 204.05 54632.57 88888.00 2015-06-17 17:14:30.375 168 12556.45 204.05 54632.57 88888.00 2015-06-17 17:14:30.500 168 12556.40 204.10 54632.57 88888.00 2015-06-17 17:14:30.625 168 12556.38 204.07 54632.57 88888.00 2015-06-17 17:14:30.750 168 12556.40 204.05 54632.60 88888.00 2015-06-17 17:14:30.875 168 12556.48 204.10 54632.57 88888.00 2015-06-17 17:14:31.000 168 12556.45 204.10 54632.57 88888.00 2015-06-17 17:14:31.125 168 12556.42 204.12 54632.57 88888.00 2015-06-17 17:14:31.250 168 12556.40 204.12 54632.55 88888.00 2015-06-17 17:14:31.375 168 12556.45 204.10 54632.53 88888.00 2015-06-17 17:14:31.500 168 12556.45 204.10 54632.55 88888.00 2015-06-17 17:14:31.625 168 12556.48 204.15 54632.57 88888.00 2015-06-17 17:14:31.750 168 12556.45 204.15 54632.57 88888.00 2015-06-17 17:14:31.875 168 12556.48 204.15 54632.57 88888.00 2015-06-17 17:14:32.000 168 12556.48 204.15 54632.57 88888.00 2015-06-17 17:14:32.125 168 12556.48 204.12 54632.55 88888.00 2015-06-17 17:14:32.250 168 12556.45 204.10 54632.53 88888.00 2015-06-17 17:14:32.375 168 12556.45 204.12 54632.55 88888.00 2015-06-17 17:14:32.500 168 12556.48 204.12 54632.53 88888.00 2015-06-17 17:14:32.625 168 12556.58 204.15 54632.53 88888.00 2015-06-17 17:14:32.750 168 12556.62 204.12 54632.55 88888.00 2015-06-17 17:14:32.875 168 12556.60 204.10 54632.55 88888.00 2015-06-17 17:14:33.000 168 12556.65 204.10 54632.53 88888.00 2015-06-17 17:14:33.125 168 12556.75 204.10 54632.53 88888.00 2015-06-17 17:14:33.250 168 12556.75 204.12 54632.53 88888.00 2015-06-17 17:14:33.375 168 12556.70 204.12 54632.53 88888.00 2015-06-17 17:14:33.500 168 12556.70 204.12 54632.50 88888.00 2015-06-17 17:14:33.625 168 12556.70 204.10 54632.53 88888.00 2015-06-17 17:14:33.750 168 12556.67 204.12 54632.53 88888.00 2015-06-17 17:14:33.875 168 12556.70 204.15 54632.53 88888.00 2015-06-17 17:14:34.000 168 12556.67 204.10 54632.50 88888.00 2015-06-17 17:14:34.125 168 12556.65 204.07 54632.47 88888.00 2015-06-17 17:14:34.250 168 12556.67 204.10 54632.50 88888.00 2015-06-17 17:14:34.375 168 12556.75 204.15 54632.50 88888.00 2015-06-17 17:14:34.500 168 12556.67 204.10 54632.50 88888.00 2015-06-17 17:14:34.625 168 12556.60 204.07 54632.50 88888.00 2015-06-17 17:14:34.750 168 12556.65 204.10 54632.47 88888.00 2015-06-17 17:14:34.875 168 12556.70 204.10 54632.50 88888.00 2015-06-17 17:14:35.000 168 12556.70 204.10 54632.50 88888.00 2015-06-17 17:14:35.125 168 12556.65 204.10 54632.50 88888.00 2015-06-17 17:14:35.250 168 12556.60 204.12 54632.50 88888.00 2015-06-17 17:14:35.375 168 12556.62 204.12 54632.50 88888.00 2015-06-17 17:14:35.500 168 12556.67 204.12 54632.47 88888.00 2015-06-17 17:14:35.625 168 12556.75 204.12 54632.47 88888.00 2015-06-17 17:14:35.750 168 12556.77 204.10 54632.50 88888.00 2015-06-17 17:14:35.875 168 12556.77 204.15 54632.53 88888.00 2015-06-17 17:14:36.000 168 12556.80 204.15 54632.50 88888.00 2015-06-17 17:14:36.125 168 12556.77 204.12 54632.53 88888.00 2015-06-17 17:14:36.250 168 12556.73 204.10 54632.50 88888.00 2015-06-17 17:14:36.375 168 12556.80 204.10 54632.47 88888.00 2015-06-17 17:14:36.500 168 12556.83 204.12 54632.47 88888.00 2015-06-17 17:14:36.625 168 12556.80 204.15 54632.47 88888.00 2015-06-17 17:14:36.750 168 12556.80 204.10 54632.45 88888.00 2015-06-17 17:14:36.875 168 12556.80 204.10 54632.45 88888.00 2015-06-17 17:14:37.000 168 12556.75 204.07 54632.47 88888.00 2015-06-17 17:14:37.125 168 12556.75 204.07 54632.47 88888.00 2015-06-17 17:14:37.250 168 12556.70 204.05 54632.45 88888.00 2015-06-17 17:14:37.375 168 12556.75 204.10 54632.45 88888.00 2015-06-17 17:14:37.500 168 12556.77 204.10 54632.47 88888.00 2015-06-17 17:14:37.625 168 12556.80 204.12 54632.50 88888.00 2015-06-17 17:14:37.750 168 12556.83 204.12 54632.50 88888.00 2015-06-17 17:14:37.875 168 12556.83 204.12 54632.47 88888.00 2015-06-17 17:14:38.000 168 12556.77 204.10 54632.45 88888.00 2015-06-17 17:14:38.125 168 12556.77 204.10 54632.47 88888.00 2015-06-17 17:14:38.250 168 12556.77 204.07 54632.43 88888.00 2015-06-17 17:14:38.375 168 12556.85 204.07 54632.45 88888.00 2015-06-17 17:14:38.500 168 12556.90 204.12 54632.45 88888.00 2015-06-17 17:14:38.625 168 12556.92 204.10 54632.45 88888.00 2015-06-17 17:14:38.750 168 12556.95 204.10 54632.43 88888.00 2015-06-17 17:14:38.875 168 12556.90 204.10 54632.43 88888.00 2015-06-17 17:14:39.000 168 12556.88 204.10 54632.43 88888.00 2015-06-17 17:14:39.125 168 12556.90 204.07 54632.43 88888.00 2015-06-17 17:14:39.250 168 12556.88 204.07 54632.43 88888.00 2015-06-17 17:14:39.375 168 12556.85 204.07 54632.43 88888.00 2015-06-17 17:14:39.500 168 12556.88 204.07 54632.43 88888.00 2015-06-17 17:14:39.625 168 12556.88 204.10 54632.43 88888.00 2015-06-17 17:14:39.750 168 12556.90 204.10 54632.45 88888.00 2015-06-17 17:14:39.875 168 12556.90 204.10 54632.40 88888.00 2015-06-17 17:14:40.000 168 12556.88 204.05 54632.40 88888.00 2015-06-17 17:14:40.125 168 12556.83 204.05 54632.43 88888.00 2015-06-17 17:14:40.250 168 12556.85 204.10 54632.45 88888.00 2015-06-17 17:14:40.375 168 12556.90 204.12 54632.45 88888.00 2015-06-17 17:14:40.500 168 12556.88 204.10 54632.43 88888.00 2015-06-17 17:14:40.625 168 12556.85 204.07 54632.43 88888.00 2015-06-17 17:14:40.750 168 12556.88 204.10 54632.43 88888.00 2015-06-17 17:14:40.875 168 12556.88 204.07 54632.45 88888.00 2015-06-17 17:14:41.000 168 12556.90 204.07 54632.45 88888.00 2015-06-17 17:14:41.125 168 12556.90 204.10 54632.47 88888.00 2015-06-17 17:14:41.250 168 12556.88 204.10 54632.47 88888.00 2015-06-17 17:14:41.375 168 12556.88 204.12 54632.45 88888.00 2015-06-17 17:14:41.500 168 12556.90 204.12 54632.45 88888.00 2015-06-17 17:14:41.625 168 12556.92 204.12 54632.45 88888.00 2015-06-17 17:14:41.750 168 12556.90 204.15 54632.47 88888.00 2015-06-17 17:14:41.875 168 12556.85 204.12 54632.43 88888.00 2015-06-17 17:14:42.000 168 12556.85 204.10 54632.43 88888.00 2015-06-17 17:14:42.125 168 12556.90 204.10 54632.45 88888.00 2015-06-17 17:14:42.250 168 12556.95 204.10 54632.43 88888.00 2015-06-17 17:14:42.375 168 12556.95 204.12 54632.38 88888.00 2015-06-17 17:14:42.500 168 12556.95 204.12 54632.40 88888.00 2015-06-17 17:14:42.625 168 12556.98 204.12 54632.38 88888.00 2015-06-17 17:14:42.750 168 12556.98 204.10 54632.40 88888.00 2015-06-17 17:14:42.875 168 12556.98 204.10 54632.38 88888.00 2015-06-17 17:14:43.000 168 12557.00 204.10 54632.35 88888.00 2015-06-17 17:14:43.125 168 12557.02 204.10 54632.35 88888.00 2015-06-17 17:14:43.250 168 12557.00 204.07 54632.38 88888.00 2015-06-17 17:14:43.375 168 12557.00 204.10 54632.38 88888.00 2015-06-17 17:14:43.500 168 12556.98 204.10 54632.38 88888.00 2015-06-17 17:14:43.625 168 12556.98 204.10 54632.38 88888.00 2015-06-17 17:14:43.750 168 12556.98 204.10 54632.35 88888.00 2015-06-17 17:14:43.875 168 12557.05 204.10 54632.40 88888.00 2015-06-17 17:14:44.000 168 12557.10 204.12 54632.38 88888.00 2015-06-17 17:14:44.125 168 12557.12 204.10 54632.40 88888.00 2015-06-17 17:14:44.250 168 12557.12 204.07 54632.38 88888.00 2015-06-17 17:14:44.375 168 12557.10 204.10 54632.35 88888.00 2015-06-17 17:14:44.500 168 12557.08 204.07 54632.38 88888.00 2015-06-17 17:14:44.625 168 12557.05 204.07 54632.43 88888.00 2015-06-17 17:14:44.750 168 12557.05 204.10 54632.43 88888.00 2015-06-17 17:14:44.875 168 12557.08 204.10 54632.40 88888.00 2015-06-17 17:14:45.000 168 12557.08 204.07 54632.40 88888.00 2015-06-17 17:14:45.125 168 12557.02 204.07 54632.43 88888.00 2015-06-17 17:14:45.250 168 12556.98 204.10 54632.43 88888.00 2015-06-17 17:14:45.375 168 12557.00 204.10 54632.40 88888.00 2015-06-17 17:14:45.500 168 12557.02 204.07 54632.38 88888.00 2015-06-17 17:14:45.625 168 12557.05 204.07 54632.38 88888.00 2015-06-17 17:14:45.750 168 12557.05 204.07 54632.38 88888.00 2015-06-17 17:14:45.875 168 12557.05 204.07 54632.40 88888.00 2015-06-17 17:14:46.000 168 12557.15 204.05 54632.40 88888.00 2015-06-17 17:14:46.125 168 12557.12 204.05 54632.38 88888.00 2015-06-17 17:14:46.250 168 12557.02 204.03 54632.40 88888.00 2015-06-17 17:14:46.375 168 12557.12 204.07 54632.40 88888.00 2015-06-17 17:14:46.500 168 12557.12 204.07 54632.40 88888.00 2015-06-17 17:14:46.625 168 12557.15 204.05 54632.38 88888.00 2015-06-17 17:14:46.750 168 12557.15 204.03 54632.38 88888.00 2015-06-17 17:14:46.875 168 12557.10 204.03 54632.35 88888.00 2015-06-17 17:14:47.000 168 12557.10 204.03 54632.35 88888.00 2015-06-17 17:14:47.125 168 12557.15 204.03 54632.40 88888.00 2015-06-17 17:14:47.250 168 12557.10 204.07 54632.40 88888.00 2015-06-17 17:14:47.375 168 12557.12 204.10 54632.40 88888.00 2015-06-17 17:14:47.500 168 12557.10 204.05 54632.38 88888.00 2015-06-17 17:14:47.625 168 12557.08 204.05 54632.35 88888.00 2015-06-17 17:14:47.750 168 12557.10 204.05 54632.35 88888.00 2015-06-17 17:14:47.875 168 12557.08 204.03 54632.38 88888.00 2015-06-17 17:14:48.000 168 12557.12 204.05 54632.40 88888.00 2015-06-17 17:14:48.125 168 12557.17 204.03 54632.45 88888.00 2015-06-17 17:14:48.250 168 12557.17 204.05 54632.45 88888.00 2015-06-17 17:14:48.375 168 12557.15 204.05 54632.40 88888.00 2015-06-17 17:14:48.500 168 12557.15 204.05 54632.40 88888.00 2015-06-17 17:14:48.625 168 12557.17 204.00 54632.40 88888.00 2015-06-17 17:14:48.750 168 12557.17 204.03 54632.40 88888.00 2015-06-17 17:14:48.875 168 12557.12 204.05 54632.43 88888.00 2015-06-17 17:14:49.000 168 12557.17 204.03 54632.43 88888.00 2015-06-17 17:14:49.125 168 12557.23 204.03 54632.43 88888.00 2015-06-17 17:14:49.250 168 12557.15 204.03 54632.40 88888.00 2015-06-17 17:14:49.375 168 12557.15 204.03 54632.38 88888.00 2015-06-17 17:14:49.500 168 12557.17 204.03 54632.40 88888.00 2015-06-17 17:14:49.625 168 12557.20 204.00 54632.40 88888.00 2015-06-17 17:14:49.750 168 12557.25 204.00 54632.40 88888.00 2015-06-17 17:14:49.875 168 12557.25 204.03 54632.38 88888.00 2015-06-17 17:14:50.000 168 12557.20 204.03 54632.35 88888.00 2015-06-17 17:14:50.125 168 12557.23 204.05 54632.35 88888.00 2015-06-17 17:14:50.250 168 12557.25 204.05 54632.40 88888.00 2015-06-17 17:14:50.375 168 12557.20 204.05 54632.40 88888.00 2015-06-17 17:14:50.500 168 12557.17 204.05 54632.40 88888.00 2015-06-17 17:14:50.625 168 12557.23 204.05 54632.43 88888.00 2015-06-17 17:14:50.750 168 12557.23 204.07 54632.45 88888.00 2015-06-17 17:14:50.875 168 12557.25 204.07 54632.43 88888.00 2015-06-17 17:14:51.000 168 12557.30 204.05 54632.40 88888.00 2015-06-17 17:14:51.125 168 12557.38 204.05 54632.40 88888.00 2015-06-17 17:14:51.250 168 12557.33 204.03 54632.40 88888.00 2015-06-17 17:14:51.375 168 12557.33 204.03 54632.40 88888.00 2015-06-17 17:14:51.500 168 12557.30 204.03 54632.40 88888.00 2015-06-17 17:14:51.625 168 12557.35 204.05 54632.38 88888.00 2015-06-17 17:14:51.750 168 12557.38 204.03 54632.35 88888.00 2015-06-17 17:14:51.875 168 12557.38 204.03 54632.40 88888.00 2015-06-17 17:14:52.000 168 12557.35 204.07 54632.40 88888.00 2015-06-17 17:14:52.125 168 12557.38 204.05 54632.40 88888.00 2015-06-17 17:14:52.250 168 12557.38 204.03 54632.40 88888.00 2015-06-17 17:14:52.375 168 12557.40 204.05 54632.40 88888.00 2015-06-17 17:14:52.500 168 12557.38 204.03 54632.43 88888.00 2015-06-17 17:14:52.625 168 12557.35 204.05 54632.40 88888.00 2015-06-17 17:14:52.750 168 12557.40 204.07 54632.43 88888.00 2015-06-17 17:14:52.875 168 12557.35 204.07 54632.40 88888.00 2015-06-17 17:14:53.000 168 12557.38 204.05 54632.43 88888.00 2015-06-17 17:14:53.125 168 12557.42 204.03 54632.45 88888.00 2015-06-17 17:14:53.250 168 12557.38 204.05 54632.43 88888.00 2015-06-17 17:14:53.375 168 12557.42 204.05 54632.40 88888.00 2015-06-17 17:14:53.500 168 12557.45 204.12 54632.40 88888.00 2015-06-17 17:14:53.625 168 12557.45 204.10 54632.43 88888.00 2015-06-17 17:14:53.750 168 12557.38 204.07 54632.40 88888.00 2015-06-17 17:14:53.875 168 12557.33 204.07 54632.40 88888.00 2015-06-17 17:14:54.000 168 12557.48 204.07 54632.38 88888.00 2015-06-17 17:14:54.125 168 12557.52 204.10 54632.40 88888.00 2015-06-17 17:14:54.250 168 12557.42 204.10 54632.40 88888.00 2015-06-17 17:14:54.375 168 12557.38 204.07 54632.38 88888.00 2015-06-17 17:14:54.500 168 12557.45 204.10 54632.38 88888.00 2015-06-17 17:14:54.625 168 12557.52 204.12 54632.43 88888.00 2015-06-17 17:14:54.750 168 12557.48 204.10 54632.40 88888.00 2015-06-17 17:14:54.875 168 12557.48 204.10 54632.40 88888.00 2015-06-17 17:14:55.000 168 12557.52 204.10 54632.40 88888.00 2015-06-17 17:14:55.125 168 12557.52 204.12 54632.43 88888.00 2015-06-17 17:14:55.250 168 12557.50 204.12 54632.43 88888.00 2015-06-17 17:14:55.375 168 12557.52 204.15 54632.40 88888.00 2015-06-17 17:14:55.500 168 12557.50 204.10 54632.43 88888.00 2015-06-17 17:14:55.625 168 12557.52 204.12 54632.43 88888.00 2015-06-17 17:14:55.750 168 12557.50 204.10 54632.38 88888.00 2015-06-17 17:14:55.875 168 12557.52 204.12 54632.40 88888.00 2015-06-17 17:14:56.000 168 12557.55 204.18 54632.40 88888.00 2015-06-17 17:14:56.125 168 12557.52 204.15 54632.38 88888.00 2015-06-17 17:14:56.250 168 12557.42 204.12 54632.38 88888.00 2015-06-17 17:14:56.375 168 12557.42 204.15 54632.43 88888.00 2015-06-17 17:14:56.500 168 12557.50 204.15 54632.43 88888.00 2015-06-17 17:14:56.625 168 12557.55 204.15 54632.40 88888.00 2015-06-17 17:14:56.750 168 12557.60 204.15 54632.43 88888.00 2015-06-17 17:14:56.875 168 12557.65 204.18 54632.40 88888.00 2015-06-17 17:14:57.000 168 12557.62 204.18 54632.40 88888.00 2015-06-17 17:14:57.125 168 12557.55 204.15 54632.43 88888.00 2015-06-17 17:14:57.250 168 12557.50 204.15 54632.43 88888.00 2015-06-17 17:14:57.375 168 12557.58 204.18 54632.40 88888.00 2015-06-17 17:14:57.500 168 12557.60 204.20 54632.40 88888.00 2015-06-17 17:14:57.625 168 12557.58 204.20 54632.40 88888.00 2015-06-17 17:14:57.750 168 12557.55 204.20 54632.40 88888.00 2015-06-17 17:14:57.875 168 12557.58 204.22 54632.38 88888.00 2015-06-17 17:14:58.000 168 12557.58 204.20 54632.38 88888.00 2015-06-17 17:14:58.125 168 12557.55 204.15 54632.38 88888.00 2015-06-17 17:14:58.250 168 12557.52 204.15 54632.40 88888.00 2015-06-17 17:14:58.375 168 12557.62 204.20 54632.40 88888.00 2015-06-17 17:14:58.500 168 12557.65 204.22 54632.40 88888.00 2015-06-17 17:14:58.625 168 12557.62 204.18 54632.40 88888.00 2015-06-17 17:14:58.750 168 12557.55 204.22 54632.38 88888.00 2015-06-17 17:14:58.875 168 12557.58 204.22 54632.40 88888.00 2015-06-17 17:14:59.000 168 12557.60 204.22 54632.40 88888.00 2015-06-17 17:14:59.125 168 12557.58 204.22 54632.40 88888.00 2015-06-17 17:14:59.250 168 12557.55 204.18 54632.40 88888.00 2015-06-17 17:14:59.375 168 12557.62 204.20 54632.40 88888.00 2015-06-17 17:14:59.500 168 12557.65 204.20 54632.40 88888.00 2015-06-17 17:14:59.625 168 12557.65 204.18 54632.40 88888.00 2015-06-17 17:14:59.750 168 12557.62 204.20 54632.38 88888.00 2015-06-17 17:14:59.875 168 12557.62 204.22 54632.35 88888.00 2015-06-17 17:15:00.000 168 12557.60 204.25 54632.35 88888.00 2015-06-17 17:15:00.125 168 12557.55 204.25 54632.38 88888.00 2015-06-17 17:15:00.250 168 12557.52 204.22 54632.38 88888.00 2015-06-17 17:15:00.375 168 12557.58 204.28 54632.40 88888.00 2015-06-17 17:15:00.500 168 12557.65 204.25 54632.40 88888.00 2015-06-17 17:15:00.625 168 12557.62 204.22 54632.35 88888.00 2015-06-17 17:15:00.750 168 12557.65 204.22 54632.38 88888.00 2015-06-17 17:15:00.875 168 12557.65 204.25 54632.40 88888.00 2015-06-17 17:15:01.000 168 12557.60 204.25 54632.38 88888.00 2015-06-17 17:15:01.125 168 12557.62 204.25 54632.40 88888.00 2015-06-17 17:15:01.250 168 12557.70 204.25 54632.43 88888.00 2015-06-17 17:15:01.375 168 12557.73 204.22 54632.43 88888.00 2015-06-17 17:15:01.500 168 12557.67 204.25 54632.43 88888.00 2015-06-17 17:15:01.625 168 12557.65 204.25 54632.40 88888.00 2015-06-17 17:15:01.750 168 12557.67 204.22 54632.40 88888.00 2015-06-17 17:15:01.875 168 12557.70 204.25 54632.40 88888.00 2015-06-17 17:15:02.000 168 12557.70 204.22 54632.40 88888.00 2015-06-17 17:15:02.125 168 12557.70 204.20 54632.40 88888.00 2015-06-17 17:15:02.250 168 12557.70 204.18 54632.43 88888.00 2015-06-17 17:15:02.375 168 12557.70 204.18 54632.43 88888.00 2015-06-17 17:15:02.500 168 12557.70 204.22 54632.43 88888.00 2015-06-17 17:15:02.625 168 12557.75 204.22 54632.43 88888.00 2015-06-17 17:15:02.750 168 12557.70 204.20 54632.40 88888.00 2015-06-17 17:15:02.875 168 12557.70 204.22 54632.40 88888.00 2015-06-17 17:15:03.000 168 12557.75 204.25 54632.38 88888.00 2015-06-17 17:15:03.125 168 12557.80 204.22 54632.40 88888.00 2015-06-17 17:15:03.250 168 12557.77 204.22 54632.40 88888.00 2015-06-17 17:15:03.375 168 12557.77 204.20 54632.38 88888.00 2015-06-17 17:15:03.500 168 12557.80 204.20 54632.40 88888.00 2015-06-17 17:15:03.625 168 12557.75 204.22 54632.43 88888.00 2015-06-17 17:15:03.750 168 12557.77 204.22 54632.45 88888.00 2015-06-17 17:15:03.875 168 12557.85 204.22 54632.43 88888.00 2015-06-17 17:15:04.000 168 12557.85 204.22 54632.45 88888.00 2015-06-17 17:15:04.125 168 12557.88 204.20 54632.45 88888.00 2015-06-17 17:15:04.250 168 12557.90 204.20 54632.45 88888.00 2015-06-17 17:15:04.375 168 12557.90 204.20 54632.40 88888.00 2015-06-17 17:15:04.500 168 12557.83 204.15 54632.40 88888.00 2015-06-17 17:15:04.625 168 12557.88 204.20 54632.43 88888.00 2015-06-17 17:15:04.750 168 12557.90 204.25 54632.43 88888.00 2015-06-17 17:15:04.875 168 12557.85 204.22 54632.45 88888.00 2015-06-17 17:15:05.000 168 12557.80 204.22 54632.45 88888.00 2015-06-17 17:15:05.125 168 12557.85 204.22 54632.45 88888.00 2015-06-17 17:15:05.250 168 12557.92 204.20 54632.47 88888.00 2015-06-17 17:15:05.375 168 12557.92 204.20 54632.47 88888.00 2015-06-17 17:15:05.500 168 12557.90 204.18 54632.47 88888.00 2015-06-17 17:15:05.625 168 12557.88 204.20 54632.45 88888.00 2015-06-17 17:15:05.750 168 12557.85 204.18 54632.43 88888.00 2015-06-17 17:15:05.875 168 12557.85 204.18 54632.43 88888.00 2015-06-17 17:15:06.000 168 12557.95 204.20 54632.43 88888.00 2015-06-17 17:15:06.125 168 12558.00 204.20 54632.43 88888.00 2015-06-17 17:15:06.250 168 12557.95 204.15 54632.47 88888.00 2015-06-17 17:15:06.375 168 12557.90 204.18 54632.45 88888.00 2015-06-17 17:15:06.500 168 12557.85 204.20 54632.45 88888.00 2015-06-17 17:15:06.625 168 12557.85 204.12 54632.43 88888.00 2015-06-17 17:15:06.750 168 12557.85 204.15 54632.43 88888.00 2015-06-17 17:15:06.875 168 12557.92 204.18 54632.47 88888.00 2015-06-17 17:15:07.000 168 12557.92 204.15 54632.47 88888.00 2015-06-17 17:15:07.125 168 12557.95 204.15 54632.47 88888.00 2015-06-17 17:15:07.250 168 12557.92 204.15 54632.47 88888.00 2015-06-17 17:15:07.375 168 12557.98 204.15 54632.45 88888.00 2015-06-17 17:15:07.500 168 12558.05 204.12 54632.45 88888.00 2015-06-17 17:15:07.625 168 12558.08 204.12 54632.47 88888.00 2015-06-17 17:15:07.750 168 12558.02 204.15 54632.47 88888.00 2015-06-17 17:15:07.875 168 12558.00 204.18 54632.43 88888.00 2015-06-17 17:15:08.000 168 12558.05 204.20 54632.43 88888.00 2015-06-17 17:15:08.125 168 12558.05 204.18 54632.45 88888.00 2015-06-17 17:15:08.250 168 12558.00 204.12 54632.47 88888.00 2015-06-17 17:15:08.375 168 12558.05 204.12 54632.47 88888.00 2015-06-17 17:15:08.500 168 12558.02 204.12 54632.47 88888.00 2015-06-17 17:15:08.625 168 12558.05 204.12 54632.47 88888.00 2015-06-17 17:15:08.750 168 12558.12 204.15 54632.50 88888.00 2015-06-17 17:15:08.875 168 12558.15 204.12 54632.50 88888.00 2015-06-17 17:15:09.000 168 12558.12 204.10 54632.50 88888.00 2015-06-17 17:15:09.125 168 12558.10 204.10 54632.47 88888.00 2015-06-17 17:15:09.250 168 12558.12 204.10 54632.47 88888.00 2015-06-17 17:15:09.375 168 12558.17 204.10 54632.47 88888.00 2015-06-17 17:15:09.500 168 12558.12 204.07 54632.47 88888.00 2015-06-17 17:15:09.625 168 12558.12 204.10 54632.47 88888.00 2015-06-17 17:15:09.750 168 12558.17 204.12 54632.50 88888.00 2015-06-17 17:15:09.875 168 12558.17 204.12 54632.47 88888.00 2015-06-17 17:15:10.000 168 12558.15 204.10 54632.45 88888.00 2015-06-17 17:15:10.125 168 12558.12 204.10 54632.47 88888.00 2015-06-17 17:15:10.250 168 12558.17 204.07 54632.47 88888.00 2015-06-17 17:15:10.375 168 12558.17 204.12 54632.47 88888.00 2015-06-17 17:15:10.500 168 12558.27 204.10 54632.47 88888.00 2015-06-17 17:15:10.625 168 12558.33 204.12 54632.47 88888.00 2015-06-17 17:15:10.750 168 12558.38 204.10 54632.47 88888.00 2015-06-17 17:15:10.875 168 12558.35 204.10 54632.50 88888.00 2015-06-17 17:15:11.000 168 12558.30 204.07 54632.47 88888.00 2015-06-17 17:15:11.125 168 12558.30 204.05 54632.47 88888.00 2015-06-17 17:15:11.250 168 12558.23 204.03 54632.45 88888.00 2015-06-17 17:15:11.375 168 12558.23 204.05 54632.45 88888.00 2015-06-17 17:15:11.500 168 12558.25 204.07 54632.47 88888.00 2015-06-17 17:15:11.625 168 12558.25 204.10 54632.53 88888.00 2015-06-17 17:15:11.750 168 12558.23 204.07 54632.50 88888.00 2015-06-17 17:15:11.875 168 12558.27 204.05 54632.50 88888.00 2015-06-17 17:15:12.000 168 12558.33 204.05 54632.45 88888.00 2015-06-17 17:15:12.125 168 12558.27 204.03 54632.45 88888.00 2015-06-17 17:15:12.250 168 12558.27 204.03 54632.47 88888.00 2015-06-17 17:15:12.375 168 12558.40 204.05 54632.47 88888.00 2015-06-17 17:15:12.500 168 12558.42 204.05 54632.47 88888.00 2015-06-17 17:15:12.625 168 12558.42 204.03 54632.47 88888.00 2015-06-17 17:15:12.750 168 12558.35 204.03 54632.53 88888.00 2015-06-17 17:15:12.875 168 12558.38 204.03 54632.50 88888.00 2015-06-17 17:15:13.000 168 12558.40 204.05 54632.50 88888.00 2015-06-17 17:15:13.125 168 12558.38 204.00 54632.50 88888.00 2015-06-17 17:15:13.250 168 12558.40 204.03 54632.53 88888.00 2015-06-17 17:15:13.375 168 12558.42 204.03 54632.55 88888.00 2015-06-17 17:15:13.500 168 12558.42 203.97 54632.50 88888.00 2015-06-17 17:15:13.625 168 12558.45 204.00 54632.50 88888.00 2015-06-17 17:15:13.750 168 12558.48 204.03 54632.50 88888.00 2015-06-17 17:15:13.875 168 12558.40 203.97 54632.53 88888.00 2015-06-17 17:15:14.000 168 12558.42 203.97 54632.50 88888.00 2015-06-17 17:15:14.125 168 12558.40 203.97 54632.50 88888.00 2015-06-17 17:15:14.250 168 12558.42 203.95 54632.53 88888.00 2015-06-17 17:15:14.375 168 12558.50 203.95 54632.50 88888.00 2015-06-17 17:15:14.500 168 12558.50 203.95 54632.50 88888.00 2015-06-17 17:15:14.625 168 12558.45 203.93 54632.50 88888.00 2015-06-17 17:15:14.750 168 12558.42 203.93 54632.50 88888.00 2015-06-17 17:15:14.875 168 12558.42 203.93 54632.53 88888.00 2015-06-17 17:15:15.000 168 12558.42 203.93 54632.53 88888.00 2015-06-17 17:15:15.125 168 12558.45 203.93 54632.50 88888.00 2015-06-17 17:15:15.250 168 12558.42 203.90 54632.50 88888.00 2015-06-17 17:15:15.375 168 12558.38 203.90 54632.50 88888.00 2015-06-17 17:15:15.500 168 12558.38 203.90 54632.53 88888.00 2015-06-17 17:15:15.625 168 12558.45 203.90 54632.53 88888.00 2015-06-17 17:15:15.750 168 12558.42 203.88 54632.53 88888.00 2015-06-17 17:15:15.875 168 12558.48 203.88 54632.53 88888.00 2015-06-17 17:15:16.000 168 12558.50 203.88 54632.53 88888.00 2015-06-17 17:15:16.125 168 12558.50 203.88 54632.53 88888.00 2015-06-17 17:15:16.250 168 12558.42 203.85 54632.53 88888.00 2015-06-17 17:15:16.375 168 12558.52 203.88 54632.55 88888.00 2015-06-17 17:15:16.500 168 12558.58 203.88 54632.55 88888.00 2015-06-17 17:15:16.625 168 12558.52 203.85 54632.55 88888.00 2015-06-17 17:15:16.750 168 12558.48 203.85 54632.55 88888.00 2015-06-17 17:15:16.875 168 12558.50 203.85 54632.55 88888.00 2015-06-17 17:15:17.000 168 12558.50 203.88 54632.55 88888.00 2015-06-17 17:15:17.125 168 12558.52 203.85 54632.55 88888.00 2015-06-17 17:15:17.250 168 12558.52 203.82 54632.55 88888.00 2015-06-17 17:15:17.375 168 12558.55 203.82 54632.57 88888.00 2015-06-17 17:15:17.500 168 12558.55 203.82 54632.60 88888.00 2015-06-17 17:15:17.625 168 12558.55 203.85 54632.60 88888.00 2015-06-17 17:15:17.750 168 12558.55 203.82 54632.60 88888.00 2015-06-17 17:15:17.875 168 12558.60 203.78 54632.60 88888.00 2015-06-17 17:15:18.000 168 12558.60 203.78 54632.60 88888.00 2015-06-17 17:15:18.125 168 12558.58 203.78 54632.57 88888.00 2015-06-17 17:15:18.250 168 12558.55 203.78 54632.60 88888.00 2015-06-17 17:15:18.375 168 12558.58 203.82 54632.60 88888.00 2015-06-17 17:15:18.500 168 12558.50 203.78 54632.57 88888.00 2015-06-17 17:15:18.625 168 12558.55 203.78 54632.57 88888.00 2015-06-17 17:15:18.750 168 12558.62 203.75 54632.60 88888.00 2015-06-17 17:15:18.875 168 12558.67 203.72 54632.57 88888.00 2015-06-17 17:15:19.000 168 12558.62 203.75 54632.57 88888.00 2015-06-17 17:15:19.125 168 12558.58 203.80 54632.60 88888.00 2015-06-17 17:15:19.250 168 12558.50 203.78 54632.60 88888.00 2015-06-17 17:15:19.375 168 12558.52 203.78 54632.62 88888.00 2015-06-17 17:15:19.500 168 12558.55 203.78 54632.62 88888.00 2015-06-17 17:15:19.625 168 12558.60 203.80 54632.62 88888.00 2015-06-17 17:15:19.750 168 12558.60 203.78 54632.62 88888.00 2015-06-17 17:15:19.875 168 12558.55 203.75 54632.60 88888.00 2015-06-17 17:15:20.000 168 12558.55 203.75 54632.57 88888.00 2015-06-17 17:15:20.125 168 12558.60 203.75 54632.60 88888.00 2015-06-17 17:15:20.250 168 12558.58 203.72 54632.62 88888.00 2015-06-17 17:15:20.375 168 12558.55 203.72 54632.62 88888.00 2015-06-17 17:15:20.500 168 12558.48 203.72 54632.62 88888.00 2015-06-17 17:15:20.625 168 12558.50 203.75 54632.62 88888.00 2015-06-17 17:15:20.750 168 12558.60 203.75 54632.57 88888.00 2015-06-17 17:15:20.875 168 12558.60 203.75 54632.57 88888.00 2015-06-17 17:15:21.000 168 12558.60 203.72 54632.60 88888.00 2015-06-17 17:15:21.125 168 12558.55 203.72 54632.62 88888.00 2015-06-17 17:15:21.250 168 12558.52 203.72 54632.65 88888.00 2015-06-17 17:15:21.375 168 12558.58 203.78 54632.62 88888.00 2015-06-17 17:15:21.500 168 12558.58 203.75 54632.62 88888.00 2015-06-17 17:15:21.625 168 12558.52 203.72 54632.62 88888.00 2015-06-17 17:15:21.750 168 12558.50 203.72 54632.68 88888.00 2015-06-17 17:15:21.875 168 12558.50 203.72 54632.65 88888.00 2015-06-17 17:15:22.000 168 12558.48 203.72 54632.65 88888.00 2015-06-17 17:15:22.125 168 12558.45 203.72 54632.65 88888.00 2015-06-17 17:15:22.250 168 12558.48 203.70 54632.62 88888.00 2015-06-17 17:15:22.375 168 12558.58 203.75 54632.65 88888.00 2015-06-17 17:15:22.500 168 12558.65 203.75 54632.68 88888.00 2015-06-17 17:15:22.625 168 12558.65 203.70 54632.65 88888.00 2015-06-17 17:15:22.750 168 12558.60 203.70 54632.65 88888.00 2015-06-17 17:15:22.875 168 12558.62 203.70 54632.65 88888.00 2015-06-17 17:15:23.000 168 12558.60 203.70 54632.62 88888.00 2015-06-17 17:15:23.125 168 12558.58 203.68 54632.65 88888.00 2015-06-17 17:15:23.250 168 12558.52 203.68 54632.68 88888.00 2015-06-17 17:15:23.375 168 12558.55 203.65 54632.65 88888.00 2015-06-17 17:15:23.500 168 12558.52 203.65 54632.68 88888.00 2015-06-17 17:15:23.625 168 12558.55 203.68 54632.68 88888.00 2015-06-17 17:15:23.750 168 12558.62 203.65 54632.68 88888.00 2015-06-17 17:15:23.875 168 12558.65 203.65 54632.68 88888.00 2015-06-17 17:15:24.000 168 12558.65 203.62 54632.68 88888.00 2015-06-17 17:15:24.125 168 12558.62 203.65 54632.72 88888.00 2015-06-17 17:15:24.250 168 12558.58 203.62 54632.70 88888.00 2015-06-17 17:15:24.375 168 12558.58 203.62 54632.72 88888.00 2015-06-17 17:15:24.500 168 12558.58 203.60 54632.72 88888.00 2015-06-17 17:15:24.625 168 12558.55 203.62 54632.72 88888.00 2015-06-17 17:15:24.750 168 12558.55 203.62 54632.72 88888.00 2015-06-17 17:15:24.875 168 12558.52 203.65 54632.72 88888.00 2015-06-17 17:15:25.000 168 12558.48 203.62 54632.70 88888.00 2015-06-17 17:15:25.125 168 12558.50 203.60 54632.70 88888.00 2015-06-17 17:15:25.250 168 12558.62 203.60 54632.72 88888.00 2015-06-17 17:15:25.375 168 12558.65 203.62 54632.75 88888.00 2015-06-17 17:15:25.500 168 12558.60 203.60 54632.72 88888.00 2015-06-17 17:15:25.625 168 12558.60 203.60 54632.72 88888.00 2015-06-17 17:15:25.750 168 12558.62 203.57 54632.72 88888.00 2015-06-17 17:15:25.875 168 12558.58 203.55 54632.75 88888.00 2015-06-17 17:15:26.000 168 12558.60 203.53 54632.75 88888.00 2015-06-17 17:15:26.125 168 12558.60 203.53 54632.75 88888.00 2015-06-17 17:15:26.250 168 12558.58 203.53 54632.75 88888.00 2015-06-17 17:15:26.375 168 12558.62 203.57 54632.78 88888.00 2015-06-17 17:15:26.500 168 12558.60 203.57 54632.78 88888.00 2015-06-17 17:15:26.625 168 12558.62 203.53 54632.78 88888.00 2015-06-17 17:15:26.750 168 12558.65 203.50 54632.75 88888.00 2015-06-17 17:15:26.875 168 12558.62 203.50 54632.75 88888.00 2015-06-17 17:15:27.000 168 12558.58 203.53 54632.75 88888.00 2015-06-17 17:15:27.125 168 12558.55 203.50 54632.75 88888.00 2015-06-17 17:15:27.250 168 12558.55 203.47 54632.75 88888.00 2015-06-17 17:15:27.375 168 12558.55 203.50 54632.75 88888.00 2015-06-17 17:15:27.500 168 12558.55 203.53 54632.78 88888.00 2015-06-17 17:15:27.625 168 12558.48 203.53 54632.78 88888.00 2015-06-17 17:15:27.750 168 12558.48 203.53 54632.78 88888.00 2015-06-17 17:15:27.875 168 12558.52 203.53 54632.78 88888.00 2015-06-17 17:15:28.000 168 12558.55 203.53 54632.80 88888.00 2015-06-17 17:15:28.125 168 12558.48 203.50 54632.78 88888.00 2015-06-17 17:15:28.250 168 12558.45 203.47 54632.80 88888.00 2015-06-17 17:15:28.375 168 12558.48 203.47 54632.80 88888.00 2015-06-17 17:15:28.500 168 12558.55 203.53 54632.78 88888.00 2015-06-17 17:15:28.625 168 12558.60 203.50 54632.80 88888.00 2015-06-17 17:15:28.750 168 12558.62 203.50 54632.80 88888.00 2015-06-17 17:15:28.875 168 12558.55 203.45 54632.80 88888.00 2015-06-17 17:15:29.000 168 12558.50 203.47 54632.80 88888.00 2015-06-17 17:15:29.125 168 12558.50 203.50 54632.80 88888.00 2015-06-17 17:15:29.250 168 12558.48 203.45 54632.82 88888.00 2015-06-17 17:15:29.375 168 12558.52 203.45 54632.80 88888.00 2015-06-17 17:15:29.500 168 12558.55 203.47 54632.82 88888.00 2015-06-17 17:15:29.625 168 12558.52 203.47 54632.82 88888.00 2015-06-17 17:15:29.750 168 12558.50 203.50 54632.85 88888.00 2015-06-17 17:15:29.875 168 12558.48 203.47 54632.82 88888.00 2015-06-17 17:15:30.000 168 12558.42 203.47 54632.82 88888.00 2015-06-17 17:15:30.125 168 12558.42 203.47 54632.82 88888.00 2015-06-17 17:15:30.250 168 12558.42 203.45 54632.85 88888.00 2015-06-17 17:15:30.375 168 12558.50 203.43 54632.82 88888.00 2015-06-17 17:15:30.500 168 12558.55 203.47 54632.85 88888.00 2015-06-17 17:15:30.625 168 12558.58 203.50 54632.88 88888.00 2015-06-17 17:15:30.750 168 12558.58 203.45 54632.88 88888.00 2015-06-17 17:15:30.875 168 12558.50 203.40 54632.85 88888.00 2015-06-17 17:15:31.000 168 12558.45 203.40 54632.85 88888.00 2015-06-17 17:15:31.125 168 12558.50 203.40 54632.82 88888.00 2015-06-17 17:15:31.250 168 12558.42 203.38 54632.85 88888.00 2015-06-17 17:15:31.375 168 12558.48 203.40 54632.85 88888.00 2015-06-17 17:15:31.500 168 12558.58 203.40 54632.85 88888.00 2015-06-17 17:15:31.625 168 12558.62 203.43 54632.85 88888.00 2015-06-17 17:15:31.750 168 12558.60 203.43 54632.85 88888.00 2015-06-17 17:15:31.875 168 12558.55 203.40 54632.90 88888.00 2015-06-17 17:15:32.000 168 12558.50 203.40 54632.88 88888.00 2015-06-17 17:15:32.125 168 12558.52 203.43 54632.90 88888.00 2015-06-17 17:15:32.250 168 12558.50 203.43 54632.90 88888.00 2015-06-17 17:15:32.375 168 12558.52 203.38 54632.85 88888.00 2015-06-17 17:15:32.500 168 12558.48 203.40 54632.85 88888.00 2015-06-17 17:15:32.625 168 12558.48 203.43 54632.88 88888.00 2015-06-17 17:15:32.750 168 12558.50 203.40 54632.88 88888.00 2015-06-17 17:15:32.875 168 12558.50 203.40 54632.90 88888.00 2015-06-17 17:15:33.000 168 12558.55 203.43 54632.88 88888.00 2015-06-17 17:15:33.125 168 12558.55 203.43 54632.85 88888.00 2015-06-17 17:15:33.250 168 12558.50 203.40 54632.88 88888.00 2015-06-17 17:15:33.375 168 12558.52 203.40 54632.90 88888.00 2015-06-17 17:15:33.500 168 12558.50 203.43 54632.90 88888.00 2015-06-17 17:15:33.625 168 12558.50 203.40 54632.88 88888.00 2015-06-17 17:15:33.750 168 12558.55 203.38 54632.85 88888.00 2015-06-17 17:15:33.875 168 12558.52 203.40 54632.88 88888.00 2015-06-17 17:15:34.000 168 12558.52 203.43 54632.88 88888.00 2015-06-17 17:15:34.125 168 12558.55 203.43 54632.88 88888.00 2015-06-17 17:15:34.250 168 12558.50 203.40 54632.90 88888.00 2015-06-17 17:15:34.375 168 12558.52 203.38 54632.88 88888.00 2015-06-17 17:15:34.500 168 12558.58 203.43 54632.88 88888.00 2015-06-17 17:15:34.625 168 12558.55 203.40 54632.88 88888.00 2015-06-17 17:15:34.750 168 12558.52 203.38 54632.88 88888.00 2015-06-17 17:15:34.875 168 12558.58 203.40 54632.90 88888.00 2015-06-17 17:15:35.000 168 12558.58 203.43 54632.90 88888.00 2015-06-17 17:15:35.125 168 12558.52 203.40 54632.93 88888.00 2015-06-17 17:15:35.250 168 12558.52 203.38 54632.90 88888.00 2015-06-17 17:15:35.375 168 12558.58 203.38 54632.88 88888.00 2015-06-17 17:15:35.500 168 12558.55 203.35 54632.88 88888.00 2015-06-17 17:15:35.625 168 12558.52 203.35 54632.90 88888.00 2015-06-17 17:15:35.750 168 12558.48 203.40 54632.93 88888.00 2015-06-17 17:15:35.875 168 12558.48 203.40 54632.93 88888.00 2015-06-17 17:15:36.000 168 12558.52 203.40 54632.93 88888.00 2015-06-17 17:15:36.125 168 12558.55 203.40 54632.95 88888.00 2015-06-17 17:15:36.250 168 12558.60 203.40 54632.93 88888.00 2015-06-17 17:15:36.375 168 12558.67 203.40 54632.93 88888.00 2015-06-17 17:15:36.500 168 12558.70 203.38 54632.93 88888.00 2015-06-17 17:15:36.625 168 12558.65 203.38 54632.93 88888.00 2015-06-17 17:15:36.750 168 12558.65 203.38 54632.90 88888.00 2015-06-17 17:15:36.875 168 12558.73 203.40 54632.93 88888.00 2015-06-17 17:15:37.000 168 12558.70 203.43 54632.93 88888.00 2015-06-17 17:15:37.125 168 12558.65 203.43 54632.93 88888.00 2015-06-17 17:15:37.250 168 12558.60 203.43 54632.93 88888.00 2015-06-17 17:15:37.375 168 12558.55 203.40 54632.93 88888.00 2015-06-17 17:15:37.500 168 12558.52 203.43 54632.95 88888.00 2015-06-17 17:15:37.625 168 12558.50 203.43 54633.00 88888.00 2015-06-17 17:15:37.750 168 12558.52 203.40 54633.00 88888.00 2015-06-17 17:15:37.875 168 12558.58 203.43 54633.00 88888.00 2015-06-17 17:15:38.000 168 12558.62 203.45 54632.95 88888.00 2015-06-17 17:15:38.125 168 12558.60 203.43 54632.93 88888.00 2015-06-17 17:15:38.250 168 12558.52 203.43 54633.00 88888.00 2015-06-17 17:15:38.375 168 12558.58 203.43 54632.97 88888.00 2015-06-17 17:15:38.500 168 12558.55 203.40 54632.95 88888.00 2015-06-17 17:15:38.625 168 12558.65 203.40 54632.97 88888.00 2015-06-17 17:15:38.750 168 12558.65 203.43 54632.97 88888.00 2015-06-17 17:15:38.875 168 12558.60 203.43 54632.97 88888.00 2015-06-17 17:15:39.000 168 12558.60 203.45 54632.95 88888.00 2015-06-17 17:15:39.125 168 12558.65 203.45 54632.97 88888.00 2015-06-17 17:15:39.250 168 12558.65 203.43 54633.00 88888.00 2015-06-17 17:15:39.375 168 12558.67 203.40 54632.95 88888.00 2015-06-17 17:15:39.500 168 12558.67 203.35 54632.97 88888.00 2015-06-17 17:15:39.625 168 12558.65 203.40 54632.95 88888.00 2015-06-17 17:15:39.750 168 12558.58 203.38 54632.95 88888.00 2015-06-17 17:15:39.875 168 12558.62 203.40 54632.97 88888.00 2015-06-17 17:15:40.000 168 12558.67 203.40 54632.97 88888.00 2015-06-17 17:15:40.125 168 12558.62 203.40 54632.95 88888.00 2015-06-17 17:15:40.250 168 12558.67 203.40 54633.03 88888.00 2015-06-17 17:15:40.375 168 12558.73 203.45 54633.05 88888.00 2015-06-17 17:15:40.500 168 12558.70 203.45 54633.05 88888.00 2015-06-17 17:15:40.625 168 12558.60 203.40 54633.03 88888.00 2015-06-17 17:15:40.750 168 12558.62 203.40 54633.05 88888.00 2015-06-17 17:15:40.875 168 12558.60 203.43 54633.05 88888.00 2015-06-17 17:15:41.000 168 12558.62 203.47 54633.05 88888.00 2015-06-17 17:15:41.125 168 12558.65 203.45 54633.00 88888.00 2015-06-17 17:15:41.250 168 12558.60 203.45 54633.03 88888.00 2015-06-17 17:15:41.375 168 12558.60 203.45 54633.03 88888.00 2015-06-17 17:15:41.500 168 12558.55 203.45 54633.03 88888.00 2015-06-17 17:15:41.625 168 12558.58 203.40 54633.00 88888.00 2015-06-17 17:15:41.750 168 12558.58 203.43 54633.03 88888.00 2015-06-17 17:15:41.875 168 12558.60 203.47 54633.05 88888.00 2015-06-17 17:15:42.000 168 12558.62 203.47 54633.05 88888.00 2015-06-17 17:15:42.125 168 12558.67 203.47 54633.03 88888.00 2015-06-17 17:15:42.250 168 12558.58 203.43 54633.00 88888.00 2015-06-17 17:15:42.375 168 12558.58 203.43 54633.03 88888.00 2015-06-17 17:15:42.500 168 12558.60 203.47 54633.05 88888.00 2015-06-17 17:15:42.625 168 12558.55 203.50 54633.03 88888.00 2015-06-17 17:15:42.750 168 12558.65 203.47 54633.00 88888.00 2015-06-17 17:15:42.875 168 12558.67 203.47 54633.00 88888.00 2015-06-17 17:15:43.000 168 12558.67 203.45 54633.00 88888.00 2015-06-17 17:15:43.125 168 12558.65 203.47 54633.03 88888.00 2015-06-17 17:15:43.250 168 12558.60 203.45 54633.07 88888.00 2015-06-17 17:15:43.375 168 12558.62 203.43 54633.05 88888.00 2015-06-17 17:15:43.500 168 12558.60 203.45 54633.07 88888.00 2015-06-17 17:15:43.625 168 12558.62 203.47 54633.03 88888.00 2015-06-17 17:15:43.750 168 12558.62 203.45 54633.03 88888.00 2015-06-17 17:15:43.875 168 12558.65 203.45 54633.03 88888.00 2015-06-17 17:15:44.000 168 12558.67 203.47 54633.10 88888.00 2015-06-17 17:15:44.125 168 12558.65 203.47 54633.10 88888.00 2015-06-17 17:15:44.250 168 12558.60 203.45 54633.12 88888.00 2015-06-17 17:15:44.375 168 12558.58 203.47 54633.07 88888.00 2015-06-17 17:15:44.500 168 12558.60 203.47 54633.07 88888.00 2015-06-17 17:15:44.625 168 12558.67 203.50 54633.05 88888.00 2015-06-17 17:15:44.750 168 12558.73 203.47 54633.10 88888.00 2015-06-17 17:15:44.875 168 12558.75 203.53 54633.10 88888.00 2015-06-17 17:15:45.000 168 12558.77 203.50 54633.12 88888.00 2015-06-17 17:15:45.125 168 12558.80 203.47 54633.12 88888.00 2015-06-17 17:15:45.250 168 12558.70 203.47 54633.10 88888.00 2015-06-17 17:15:45.375 168 12558.70 203.50 54633.12 88888.00 2015-06-17 17:15:45.500 168 12558.75 203.53 54633.15 88888.00 2015-06-17 17:15:45.625 168 12558.80 203.55 54633.18 88888.00 2015-06-17 17:15:45.750 168 12558.77 203.55 54633.12 88888.00 2015-06-17 17:15:45.875 168 12558.73 203.55 54633.12 88888.00 2015-06-17 17:15:46.000 168 12558.80 203.55 54633.12 88888.00 2015-06-17 17:15:46.125 168 12558.88 203.55 54633.15 88888.00 2015-06-17 17:15:46.250 168 12558.83 203.55 54633.18 88888.00 2015-06-17 17:15:46.375 168 12558.75 203.57 54633.15 88888.00 2015-06-17 17:15:46.500 168 12558.73 203.60 54633.18 88888.00 2015-06-17 17:15:46.625 168 12558.80 203.62 54633.18 88888.00 2015-06-17 17:15:46.750 168 12558.75 203.60 54633.15 88888.00 2015-06-17 17:15:46.875 168 12558.73 203.55 54633.12 88888.00 2015-06-17 17:15:47.000 168 12558.80 203.55 54633.10 88888.00 2015-06-17 17:15:47.125 168 12558.83 203.60 54633.15 88888.00 2015-06-17 17:15:47.250 168 12558.75 203.60 54633.15 88888.00 2015-06-17 17:15:47.375 168 12558.73 203.62 54633.15 88888.00 2015-06-17 17:15:47.500 168 12558.73 203.60 54633.15 88888.00 2015-06-17 17:15:47.625 168 12558.75 203.60 54633.15 88888.00 2015-06-17 17:15:47.750 168 12558.77 203.60 54633.12 88888.00 2015-06-17 17:15:47.875 168 12558.80 203.62 54633.12 88888.00 2015-06-17 17:15:48.000 168 12558.83 203.62 54633.12 88888.00 2015-06-17 17:15:48.125 168 12558.83 203.60 54633.15 88888.00 2015-06-17 17:15:48.250 168 12558.80 203.62 54633.15 88888.00 2015-06-17 17:15:48.375 168 12558.80 203.65 54633.15 88888.00 2015-06-17 17:15:48.500 168 12558.80 203.62 54633.18 88888.00 2015-06-17 17:15:48.625 168 12558.75 203.62 54633.18 88888.00 2015-06-17 17:15:48.750 168 12558.70 203.65 54633.20 88888.00 2015-06-17 17:15:48.875 168 12558.70 203.65 54633.18 88888.00 2015-06-17 17:15:49.000 168 12558.75 203.62 54633.18 88888.00 2015-06-17 17:15:49.125 168 12558.77 203.60 54633.20 88888.00 2015-06-17 17:15:49.250 168 12558.83 203.60 54633.20 88888.00 2015-06-17 17:15:49.375 168 12558.83 203.60 54633.18 88888.00 2015-06-17 17:15:49.500 168 12558.80 203.62 54633.15 88888.00 2015-06-17 17:15:49.625 168 12558.80 203.65 54633.18 88888.00 2015-06-17 17:15:49.750 168 12558.88 203.65 54633.18 88888.00 2015-06-17 17:15:49.875 168 12558.90 203.65 54633.18 88888.00 2015-06-17 17:15:50.000 168 12558.88 203.68 54633.15 88888.00 2015-06-17 17:15:50.125 168 12558.83 203.62 54633.15 88888.00 2015-06-17 17:15:50.250 168 12558.73 203.62 54633.15 88888.00 2015-06-17 17:15:50.375 168 12558.75 203.68 54633.20 88888.00 2015-06-17 17:15:50.500 168 12558.73 203.70 54633.18 88888.00 2015-06-17 17:15:50.625 168 12558.70 203.65 54633.15 88888.00 2015-06-17 17:15:50.750 168 12558.70 203.62 54633.18 88888.00 2015-06-17 17:15:50.875 168 12558.70 203.65 54633.18 88888.00 2015-06-17 17:15:51.000 168 12558.73 203.65 54633.15 88888.00 2015-06-17 17:15:51.125 168 12558.83 203.65 54633.20 88888.00 2015-06-17 17:15:51.250 168 12558.88 203.65 54633.20 88888.00 2015-06-17 17:15:51.375 168 12558.90 203.68 54633.20 88888.00 2015-06-17 17:15:51.500 168 12558.88 203.70 54633.20 88888.00 2015-06-17 17:15:51.625 168 12558.83 203.65 54633.18 88888.00 2015-06-17 17:15:51.750 168 12558.83 203.60 54633.15 88888.00 2015-06-17 17:15:51.875 168 12558.83 203.60 54633.18 88888.00 2015-06-17 17:15:52.000 168 12558.80 203.62 54633.20 88888.00 2015-06-17 17:15:52.125 168 12558.80 203.65 54633.20 88888.00 2015-06-17 17:15:52.250 168 12558.77 203.60 54633.20 88888.00 2015-06-17 17:15:52.375 168 12558.88 203.65 54633.20 88888.00 2015-06-17 17:15:52.500 168 12558.88 203.65 54633.20 88888.00 2015-06-17 17:15:52.625 168 12558.88 203.60 54633.20 88888.00 2015-06-17 17:15:52.750 168 12558.85 203.60 54633.18 88888.00 2015-06-17 17:15:52.875 168 12558.85 203.60 54633.22 88888.00 2015-06-17 17:15:53.000 168 12558.90 203.60 54633.22 88888.00 2015-06-17 17:15:53.125 168 12558.88 203.60 54633.22 88888.00 2015-06-17 17:15:53.250 168 12558.83 203.60 54633.25 88888.00 2015-06-17 17:15:53.375 168 12558.90 203.62 54633.25 88888.00 2015-06-17 17:15:53.500 168 12558.85 203.60 54633.20 88888.00 2015-06-17 17:15:53.625 168 12558.83 203.57 54633.20 88888.00 2015-06-17 17:15:53.750 168 12558.88 203.55 54633.20 88888.00 2015-06-17 17:15:53.875 168 12558.95 203.57 54633.22 88888.00 2015-06-17 17:15:54.000 168 12558.92 203.55 54633.22 88888.00 2015-06-17 17:15:54.125 168 12558.95 203.53 54633.22 88888.00 2015-06-17 17:15:54.250 168 12559.02 203.50 54633.22 88888.00 2015-06-17 17:15:54.375 168 12559.08 203.50 54633.22 88888.00 2015-06-17 17:15:54.500 168 12559.05 203.47 54633.20 88888.00 2015-06-17 17:15:54.625 168 12559.00 203.47 54633.20 88888.00 2015-06-17 17:15:54.750 168 12558.95 203.43 54633.20 88888.00 2015-06-17 17:15:54.875 168 12559.02 203.45 54633.22 88888.00 2015-06-17 17:15:55.000 168 12559.12 203.50 54633.22 88888.00 2015-06-17 17:15:55.125 168 12559.10 203.47 54633.20 88888.00 2015-06-17 17:15:55.250 168 12559.05 203.43 54633.22 88888.00 2015-06-17 17:15:55.375 168 12559.02 203.45 54633.22 88888.00 2015-06-17 17:15:55.500 168 12559.02 203.43 54633.22 88888.00 2015-06-17 17:15:55.625 168 12559.05 203.40 54633.25 88888.00 2015-06-17 17:15:55.750 168 12559.08 203.38 54633.22 88888.00 2015-06-17 17:15:55.875 168 12559.08 203.38 54633.25 88888.00 2015-06-17 17:15:56.000 168 12559.08 203.40 54633.25 88888.00 2015-06-17 17:15:56.125 168 12559.05 203.40 54633.28 88888.00 2015-06-17 17:15:56.250 168 12558.98 203.40 54633.28 88888.00 2015-06-17 17:15:56.375 168 12559.05 203.35 54633.28 88888.00 2015-06-17 17:15:56.500 168 12559.02 203.32 54633.22 88888.00 2015-06-17 17:15:56.625 168 12559.08 203.32 54633.22 88888.00 2015-06-17 17:15:56.750 168 12559.12 203.32 54633.25 88888.00 2015-06-17 17:15:56.875 168 12559.08 203.30 54633.25 88888.00 2015-06-17 17:15:57.000 168 12559.08 203.28 54633.25 88888.00 2015-06-17 17:15:57.125 168 12559.12 203.25 54633.28 88888.00 2015-06-17 17:15:57.250 168 12559.05 203.25 54633.30 88888.00 2015-06-17 17:15:57.375 168 12559.08 203.28 54633.30 88888.00 2015-06-17 17:15:57.500 168 12559.05 203.28 54633.32 88888.00 2015-06-17 17:15:57.625 168 12559.10 203.28 54633.32 88888.00 2015-06-17 17:15:57.750 168 12559.12 203.25 54633.28 88888.00 2015-06-17 17:15:57.875 168 12559.12 203.25 54633.25 88888.00 2015-06-17 17:15:58.000 168 12559.15 203.22 54633.22 88888.00 2015-06-17 17:15:58.125 168 12559.17 203.20 54633.28 88888.00 2015-06-17 17:15:58.250 168 12559.12 203.18 54633.30 88888.00 2015-06-17 17:15:58.375 168 12559.12 203.20 54633.32 88888.00 2015-06-17 17:15:58.500 168 12559.17 203.18 54633.30 88888.00 2015-06-17 17:15:58.625 168 12559.23 203.15 54633.32 88888.00 2015-06-17 17:15:58.750 168 12559.23 203.15 54633.32 88888.00 2015-06-17 17:15:58.875 168 12559.27 203.12 54633.32 88888.00 2015-06-17 17:15:59.000 168 12559.30 203.12 54633.32 88888.00 2015-06-17 17:15:59.125 168 12559.30 203.12 54633.32 88888.00 2015-06-17 17:15:59.250 168 12559.25 203.10 54633.35 88888.00 2015-06-17 17:15:59.375 168 12559.27 203.12 54633.38 88888.00 2015-06-17 17:15:59.500 168 12559.27 203.10 54633.35 88888.00 2015-06-17 17:15:59.625 168 12559.23 203.10 54633.35 88888.00 2015-06-17 17:15:59.750 168 12559.20 203.07 54633.35 88888.00 2015-06-17 17:15:59.875 168 12559.23 203.07 54633.32 88888.00 2015-06-17 17:16:00.000 168 12559.25 203.05 54633.30 88888.00 2015-06-17 17:16:00.125 168 12559.27 203.03 54633.30 88888.00 2015-06-17 17:16:00.250 168 12559.25 203.00 54633.32 88888.00 2015-06-17 17:16:00.375 168 12559.30 203.07 54633.35 88888.00 2015-06-17 17:16:00.500 168 12559.33 203.05 54633.38 88888.00 2015-06-17 17:16:00.625 168 12559.25 203.05 54633.40 88888.00 2015-06-17 17:16:00.750 168 12559.23 203.03 54633.40 88888.00 2015-06-17 17:16:00.875 168 12559.25 203.00 54633.38 88888.00 2015-06-17 17:16:01.000 168 12559.27 202.95 54633.35 88888.00 2015-06-17 17:16:01.125 168 12559.27 202.93 54633.35 88888.00 2015-06-17 17:16:01.250 168 12559.27 202.93 54633.40 88888.00 2015-06-17 17:16:01.375 168 12559.35 202.93 54633.38 88888.00 2015-06-17 17:16:01.500 168 12559.33 202.93 54633.40 88888.00 2015-06-17 17:16:01.625 168 12559.25 202.90 54633.40 88888.00 2015-06-17 17:16:01.750 168 12559.25 202.90 54633.40 88888.00 2015-06-17 17:16:01.875 168 12559.25 202.93 54633.40 88888.00 2015-06-17 17:16:02.000 168 12559.23 202.93 54633.38 88888.00 2015-06-17 17:16:02.125 168 12559.27 202.88 54633.38 88888.00 2015-06-17 17:16:02.250 168 12559.25 202.85 54633.38 88888.00 2015-06-17 17:16:02.375 168 12559.25 202.85 54633.38 88888.00 2015-06-17 17:16:02.500 168 12559.25 202.85 54633.35 88888.00 2015-06-17 17:16:02.625 168 12559.25 202.88 54633.38 88888.00 2015-06-17 17:16:02.750 168 12559.27 202.90 54633.38 88888.00 2015-06-17 17:16:02.875 168 12559.33 202.88 54633.40 88888.00 2015-06-17 17:16:03.000 168 12559.38 202.88 54633.40 88888.00 2015-06-17 17:16:03.125 168 12559.30 202.85 54633.43 88888.00 2015-06-17 17:16:03.250 168 12559.23 202.82 54633.43 88888.00 2015-06-17 17:16:03.375 168 12559.30 202.80 54633.38 88888.00 2015-06-17 17:16:03.500 168 12559.33 202.80 54633.38 88888.00 2015-06-17 17:16:03.625 168 12559.35 202.82 54633.38 88888.00 2015-06-17 17:16:03.750 168 12559.40 202.85 54633.40 88888.00 2015-06-17 17:16:03.875 168 12559.40 202.80 54633.35 88888.00 2015-06-17 17:16:04.000 168 12559.40 202.80 54633.35 88888.00 2015-06-17 17:16:04.125 168 12559.33 202.80 54633.43 88888.00 2015-06-17 17:16:04.250 168 12559.30 202.78 54633.47 88888.00 2015-06-17 17:16:04.375 168 12559.38 202.75 54633.47 88888.00 2015-06-17 17:16:04.500 168 12559.38 202.75 54633.47 88888.00 2015-06-17 17:16:04.625 168 12559.38 202.75 54633.45 88888.00 2015-06-17 17:16:04.750 168 12559.30 202.78 54633.43 88888.00 2015-06-17 17:16:04.875 168 12559.23 202.75 54633.40 88888.00 2015-06-17 17:16:05.000 168 12559.25 202.75 54633.40 88888.00 2015-06-17 17:16:05.125 168 12559.30 202.75 54633.43 88888.00 2015-06-17 17:16:05.250 168 12559.33 202.75 54633.43 88888.00 2015-06-17 17:16:05.375 168 12559.33 202.70 54633.43 88888.00 2015-06-17 17:16:05.500 168 12559.27 202.72 54633.47 88888.00 2015-06-17 17:16:05.625 168 12559.25 202.70 54633.47 88888.00 2015-06-17 17:16:05.750 168 12559.23 202.72 54633.47 88888.00 2015-06-17 17:16:05.875 168 12559.23 202.72 54633.50 88888.00 2015-06-17 17:16:06.000 168 12559.27 202.70 54633.50 88888.00 2015-06-17 17:16:06.125 168 12559.25 202.70 54633.50 88888.00 2015-06-17 17:16:06.250 168 12559.17 202.70 54633.53 88888.00 2015-06-17 17:16:06.375 168 12559.25 202.70 54633.53 88888.00 2015-06-17 17:16:06.500 168 12559.23 202.70 54633.53 88888.00 2015-06-17 17:16:06.625 168 12559.17 202.68 54633.50 88888.00 2015-06-17 17:16:06.750 168 12559.17 202.65 54633.47 88888.00 2015-06-17 17:16:06.875 168 12559.20 202.68 54633.47 88888.00 2015-06-17 17:16:07.000 168 12559.25 202.68 54633.50 88888.00 2015-06-17 17:16:07.125 168 12559.20 202.68 54633.50 88888.00 2015-06-17 17:16:07.250 168 12559.17 202.65 54633.50 88888.00 2015-06-17 17:16:07.375 168 12559.20 202.62 54633.50 88888.00 2015-06-17 17:16:07.500 168 12559.25 202.62 54633.53 88888.00 2015-06-17 17:16:07.625 168 12559.25 202.62 54633.53 88888.00 2015-06-17 17:16:07.750 168 12559.23 202.62 54633.55 88888.00 2015-06-17 17:16:07.875 168 12559.23 202.62 54633.53 88888.00 2015-06-17 17:16:08.000 168 12559.25 202.68 54633.53 88888.00 2015-06-17 17:16:08.125 168 12559.27 202.62 54633.55 88888.00 2015-06-17 17:16:08.250 168 12559.20 202.57 54633.53 88888.00 2015-06-17 17:16:08.375 168 12559.20 202.57 54633.53 88888.00 2015-06-17 17:16:08.500 168 12559.25 202.57 54633.55 88888.00 2015-06-17 17:16:08.625 168 12559.20 202.60 54633.57 88888.00 2015-06-17 17:16:08.750 168 12559.17 202.57 54633.55 88888.00 2015-06-17 17:16:08.875 168 12559.23 202.57 54633.53 88888.00 2015-06-17 17:16:09.000 168 12559.23 202.60 54633.55 88888.00 2015-06-17 17:16:09.125 168 12559.20 202.55 54633.55 88888.00 2015-06-17 17:16:09.250 168 12559.12 202.53 54633.55 88888.00 2015-06-17 17:16:09.375 168 12559.20 202.53 54633.57 88888.00 2015-06-17 17:16:09.500 168 12559.25 202.53 54633.60 88888.00 2015-06-17 17:16:09.625 168 12559.20 202.53 54633.60 88888.00 2015-06-17 17:16:09.750 168 12559.15 202.55 54633.57 88888.00 2015-06-17 17:16:09.875 168 12559.12 202.55 54633.57 88888.00 2015-06-17 17:16:10.000 168 12559.15 202.55 54633.55 88888.00 2015-06-17 17:16:10.125 168 12559.17 202.55 54633.57 88888.00 2015-06-17 17:16:10.250 168 12559.17 202.53 54633.57 88888.00 2015-06-17 17:16:10.375 168 12559.12 202.55 54633.57 88888.00 2015-06-17 17:16:10.500 168 12559.08 202.50 54633.57 88888.00 2015-06-17 17:16:10.625 168 12559.10 202.53 54633.57 88888.00 2015-06-17 17:16:10.750 168 12559.15 202.50 54633.60 88888.00 2015-06-17 17:16:10.875 168 12559.10 202.55 54633.60 88888.00 2015-06-17 17:16:11.000 168 12559.10 202.50 54633.60 88888.00 2015-06-17 17:16:11.125 168 12559.10 202.50 54633.60 88888.00 2015-06-17 17:16:11.250 168 12559.05 202.47 54633.57 88888.00 2015-06-17 17:16:11.375 168 12559.08 202.47 54633.60 88888.00 2015-06-17 17:16:11.500 168 12559.12 202.47 54633.62 88888.00 2015-06-17 17:16:11.625 168 12559.17 202.47 54633.62 88888.00 2015-06-17 17:16:11.750 168 12559.15 202.47 54633.60 88888.00 2015-06-17 17:16:11.875 168 12559.10 202.47 54633.60 88888.00 2015-06-17 17:16:12.000 168 12559.00 202.45 54633.60 88888.00 2015-06-17 17:16:12.125 168 12558.98 202.45 54633.60 88888.00 2015-06-17 17:16:12.250 168 12559.02 202.45 54633.62 88888.00 2015-06-17 17:16:12.375 168 12559.08 202.50 54633.65 88888.00 2015-06-17 17:16:12.500 168 12559.02 202.47 54633.65 88888.00 2015-06-17 17:16:12.625 168 12559.02 202.45 54633.68 88888.00 2015-06-17 17:16:12.750 168 12559.00 202.45 54633.65 88888.00 2015-06-17 17:16:12.875 168 12559.00 202.47 54633.68 88888.00 2015-06-17 17:16:13.000 168 12558.98 202.47 54633.68 88888.00 2015-06-17 17:16:13.125 168 12558.98 202.47 54633.65 88888.00 2015-06-17 17:16:13.250 168 12558.95 202.43 54633.62 88888.00 2015-06-17 17:16:13.375 168 12559.00 202.45 54633.65 88888.00 2015-06-17 17:16:13.500 168 12559.02 202.45 54633.65 88888.00 2015-06-17 17:16:13.625 168 12558.92 202.43 54633.62 88888.00 2015-06-17 17:16:13.750 168 12558.88 202.40 54633.65 88888.00 2015-06-17 17:16:13.875 168 12558.95 202.43 54633.65 88888.00 2015-06-17 17:16:14.000 168 12559.00 202.43 54633.65 88888.00 2015-06-17 17:16:14.125 168 12558.98 202.40 54633.65 88888.00 2015-06-17 17:16:14.250 168 12558.98 202.40 54633.65 88888.00 2015-06-17 17:16:14.375 168 12558.98 202.40 54633.62 88888.00 2015-06-17 17:16:14.500 168 12558.95 202.45 54633.68 88888.00 2015-06-17 17:16:14.625 168 12558.98 202.45 54633.68 88888.00 2015-06-17 17:16:14.750 168 12559.00 202.45 54633.68 88888.00 2015-06-17 17:16:14.875 168 12558.98 202.45 54633.68 88888.00 2015-06-17 17:16:15.000 168 12559.00 202.40 54633.70 88888.00 2015-06-17 17:16:15.125 168 12559.00 202.45 54633.70 88888.00 2015-06-17 17:16:15.250 168 12558.95 202.40 54633.70 88888.00 2015-06-17 17:16:15.375 168 12558.98 202.38 54633.70 88888.00 2015-06-17 17:16:15.500 168 12558.95 202.40 54633.72 88888.00 2015-06-17 17:16:15.625 168 12558.95 202.43 54633.70 88888.00 2015-06-17 17:16:15.750 168 12558.90 202.40 54633.68 88888.00 2015-06-17 17:16:15.875 168 12558.95 202.43 54633.68 88888.00 2015-06-17 17:16:16.000 168 12558.98 202.43 54633.70 88888.00 2015-06-17 17:16:16.125 168 12558.95 202.43 54633.70 88888.00 2015-06-17 17:16:16.250 168 12558.95 202.38 54633.70 88888.00 2015-06-17 17:16:16.375 168 12559.00 202.40 54633.68 88888.00 2015-06-17 17:16:16.500 168 12559.00 202.40 54633.68 88888.00 2015-06-17 17:16:16.625 168 12558.98 202.45 54633.70 88888.00 2015-06-17 17:16:16.750 168 12558.98 202.43 54633.70 88888.00 2015-06-17 17:16:16.875 168 12558.98 202.45 54633.72 88888.00 2015-06-17 17:16:17.000 168 12559.00 202.43 54633.72 88888.00 2015-06-17 17:16:17.125 168 12559.02 202.40 54633.72 88888.00 2015-06-17 17:16:17.250 168 12558.95 202.38 54633.72 88888.00 2015-06-17 17:16:17.375 168 12558.92 202.38 54633.72 88888.00 2015-06-17 17:16:17.500 168 12558.98 202.40 54633.72 88888.00 2015-06-17 17:16:17.625 168 12559.00 202.40 54633.70 88888.00 2015-06-17 17:16:17.750 168 12559.02 202.45 54633.72 88888.00 2015-06-17 17:16:17.875 168 12559.02 202.45 54633.72 88888.00 2015-06-17 17:16:18.000 168 12559.05 202.43 54633.72 88888.00 2015-06-17 17:16:18.125 168 12559.05 202.45 54633.75 88888.00 2015-06-17 17:16:18.250 168 12559.00 202.45 54633.75 88888.00 2015-06-17 17:16:18.375 168 12559.02 202.47 54633.78 88888.00 2015-06-17 17:16:18.500 168 12559.00 202.47 54633.78 88888.00 2015-06-17 17:16:18.625 168 12559.05 202.47 54633.75 88888.00 2015-06-17 17:16:18.750 168 12559.08 202.47 54633.75 88888.00 2015-06-17 17:16:18.875 168 12559.05 202.45 54633.75 88888.00 2015-06-17 17:16:19.000 168 12559.10 202.50 54633.78 88888.00 2015-06-17 17:16:19.125 168 12559.10 202.47 54633.75 88888.00 2015-06-17 17:16:19.250 168 12559.05 202.45 54633.78 88888.00 2015-06-17 17:16:19.375 168 12559.10 202.47 54633.80 88888.00 2015-06-17 17:16:19.500 168 12559.10 202.50 54633.80 88888.00 2015-06-17 17:16:19.625 168 12559.08 202.50 54633.82 88888.00 2015-06-17 17:16:19.750 168 12559.05 202.45 54633.80 88888.00 2015-06-17 17:16:19.875 168 12559.02 202.47 54633.80 88888.00 2015-06-17 17:16:20.000 168 12559.08 202.47 54633.80 88888.00 2015-06-17 17:16:20.125 168 12559.12 202.47 54633.82 88888.00 2015-06-17 17:16:20.250 168 12559.08 202.45 54633.80 88888.00 2015-06-17 17:16:20.375 168 12559.08 202.50 54633.82 88888.00 2015-06-17 17:16:20.500 168 12559.08 202.50 54633.82 88888.00 2015-06-17 17:16:20.625 168 12559.08 202.47 54633.82 88888.00 2015-06-17 17:16:20.750 168 12559.10 202.47 54633.80 88888.00 2015-06-17 17:16:20.875 168 12559.15 202.47 54633.80 88888.00 2015-06-17 17:16:21.000 168 12559.20 202.47 54633.80 88888.00 2015-06-17 17:16:21.125 168 12559.20 202.47 54633.82 88888.00 2015-06-17 17:16:21.250 168 12559.15 202.43 54633.80 88888.00 2015-06-17 17:16:21.375 168 12559.17 202.43 54633.80 88888.00 2015-06-17 17:16:21.500 168 12559.17 202.47 54633.82 88888.00 2015-06-17 17:16:21.625 168 12559.17 202.50 54633.82 88888.00 2015-06-17 17:16:21.750 168 12559.17 202.45 54633.80 88888.00 2015-06-17 17:16:21.875 168 12559.17 202.45 54633.80 88888.00 2015-06-17 17:16:22.000 168 12559.23 202.45 54633.80 88888.00 2015-06-17 17:16:22.125 168 12559.27 202.47 54633.80 88888.00 2015-06-17 17:16:22.250 168 12559.17 202.50 54633.80 88888.00 2015-06-17 17:16:22.375 168 12559.17 202.50 54633.80 88888.00 2015-06-17 17:16:22.500 168 12559.20 202.50 54633.82 88888.00 2015-06-17 17:16:22.625 168 12559.23 202.53 54633.82 88888.00 2015-06-17 17:16:22.750 168 12559.17 202.53 54633.82 88888.00 2015-06-17 17:16:22.875 168 12559.12 202.50 54633.82 88888.00 2015-06-17 17:16:23.000 168 12559.17 202.50 54633.82 88888.00 2015-06-17 17:16:23.125 168 12559.23 202.50 54633.82 88888.00 2015-06-17 17:16:23.250 168 12559.23 202.45 54633.80 88888.00 2015-06-17 17:16:23.375 168 12559.23 202.47 54633.80 88888.00 2015-06-17 17:16:23.500 168 12559.17 202.47 54633.82 88888.00 2015-06-17 17:16:23.625 168 12559.17 202.47 54633.85 88888.00 2015-06-17 17:16:23.750 168 12559.20 202.50 54633.88 88888.00 2015-06-17 17:16:23.875 168 12559.25 202.53 54633.85 88888.00 2015-06-17 17:16:24.000 168 12559.30 202.50 54633.82 88888.00 2015-06-17 17:16:24.125 168 12559.30 202.50 54633.82 88888.00 2015-06-17 17:16:24.250 168 12559.23 202.45 54633.85 88888.00 2015-06-17 17:16:24.375 168 12559.25 202.45 54633.88 88888.00 2015-06-17 17:16:24.500 168 12559.23 202.50 54633.88 88888.00 2015-06-17 17:16:24.625 168 12559.23 202.50 54633.85 88888.00 2015-06-17 17:16:24.750 168 12559.25 202.50 54633.85 88888.00 2015-06-17 17:16:24.875 168 12559.25 202.50 54633.88 88888.00 2015-06-17 17:16:25.000 168 12559.27 202.50 54633.85 88888.00 2015-06-17 17:16:25.125 168 12559.30 202.53 54633.88 88888.00 2015-06-17 17:16:25.250 168 12559.30 202.50 54633.82 88888.00 2015-06-17 17:16:25.375 168 12559.27 202.47 54633.82 88888.00 2015-06-17 17:16:25.500 168 12559.25 202.47 54633.82 88888.00 2015-06-17 17:16:25.625 168 12559.27 202.47 54633.82 88888.00 2015-06-17 17:16:25.750 168 12559.35 202.45 54633.82 88888.00 2015-06-17 17:16:25.875 168 12559.33 202.47 54633.82 88888.00 2015-06-17 17:16:26.000 168 12559.30 202.47 54633.85 88888.00 2015-06-17 17:16:26.125 168 12559.27 202.47 54633.85 88888.00 2015-06-17 17:16:26.250 168 12559.25 202.47 54633.88 88888.00 2015-06-17 17:16:26.375 168 12559.30 202.50 54633.88 88888.00 2015-06-17 17:16:26.500 168 12559.30 202.47 54633.90 88888.00 2015-06-17 17:16:26.625 168 12559.27 202.47 54633.90 88888.00 2015-06-17 17:16:26.750 168 12559.23 202.47 54633.93 88888.00 2015-06-17 17:16:26.875 168 12559.20 202.45 54633.90 88888.00 2015-06-17 17:16:27.000 168 12559.23 202.47 54633.90 88888.00 2015-06-17 17:16:27.125 168 12559.27 202.47 54633.90 88888.00 2015-06-17 17:16:27.250 168 12559.35 202.45 54633.93 88888.00 2015-06-17 17:16:27.375 168 12559.33 202.45 54633.90 88888.00 2015-06-17 17:16:27.500 168 12559.27 202.45 54633.93 88888.00 2015-06-17 17:16:27.625 168 12559.33 202.45 54633.93 88888.00 2015-06-17 17:16:27.750 168 12559.35 202.45 54633.90 88888.00 2015-06-17 17:16:27.875 168 12559.40 202.43 54633.90 88888.00 2015-06-17 17:16:28.000 168 12559.40 202.45 54633.90 88888.00 2015-06-17 17:16:28.125 168 12559.35 202.43 54633.90 88888.00 2015-06-17 17:16:28.250 168 12559.27 202.45 54633.93 88888.00 2015-06-17 17:16:28.375 168 12559.33 202.47 54633.95 88888.00 2015-06-17 17:16:28.500 168 12559.42 202.47 54633.93 88888.00 2015-06-17 17:16:28.625 168 12559.45 202.47 54633.93 88888.00 2015-06-17 17:16:28.750 168 12559.38 202.45 54633.93 88888.00 2015-06-17 17:16:28.875 168 12559.30 202.47 54633.95 88888.00 2015-06-17 17:16:29.000 168 12559.30 202.45 54633.93 88888.00 2015-06-17 17:16:29.125 168 12559.30 202.45 54633.93 88888.00 2015-06-17 17:16:29.250 168 12559.27 202.43 54633.95 88888.00 2015-06-17 17:16:29.375 168 12559.30 202.45 54633.95 88888.00 2015-06-17 17:16:29.500 168 12559.30 202.45 54633.95 88888.00 2015-06-17 17:16:29.625 168 12559.35 202.43 54633.95 88888.00 2015-06-17 17:16:29.750 168 12559.30 202.43 54633.95 88888.00 2015-06-17 17:16:29.875 168 12559.33 202.43 54633.95 88888.00 2015-06-17 17:16:30.000 168 12559.35 202.40 54633.93 88888.00 2015-06-17 17:16:30.125 168 12559.38 202.40 54633.95 88888.00 2015-06-17 17:16:30.250 168 12559.35 202.40 54633.95 88888.00 2015-06-17 17:16:30.375 168 12559.30 202.40 54633.93 88888.00 2015-06-17 17:16:30.500 168 12559.38 202.40 54633.95 88888.00 2015-06-17 17:16:30.625 168 12559.42 202.40 54633.93 88888.00 2015-06-17 17:16:30.750 168 12559.40 202.40 54633.95 88888.00 2015-06-17 17:16:30.875 168 12559.38 202.40 54633.97 88888.00 2015-06-17 17:16:31.000 168 12559.35 202.43 54633.97 88888.00 2015-06-17 17:16:31.125 168 12559.38 202.43 54633.95 88888.00 2015-06-17 17:16:31.250 168 12559.35 202.38 54633.95 88888.00 2015-06-17 17:16:31.375 168 12559.33 202.38 54633.95 88888.00 2015-06-17 17:16:31.500 168 12559.27 202.38 54633.97 88888.00 2015-06-17 17:16:31.625 168 12559.27 202.38 54633.95 88888.00 2015-06-17 17:16:31.750 168 12559.30 202.40 54633.97 88888.00 2015-06-17 17:16:31.875 168 12559.33 202.40 54634.00 88888.00 2015-06-17 17:16:32.000 168 12559.38 202.40 54634.00 88888.00 2015-06-17 17:16:32.125 168 12559.30 202.35 54633.97 88888.00 2015-06-17 17:16:32.250 168 12559.27 202.35 54633.97 88888.00 2015-06-17 17:16:32.375 168 12559.33 202.32 54633.95 88888.00 2015-06-17 17:16:32.500 168 12559.35 202.35 54633.95 88888.00 2015-06-17 17:16:32.625 168 12559.38 202.38 54633.97 88888.00 2015-06-17 17:16:32.750 168 12559.40 202.35 54634.00 88888.00 2015-06-17 17:16:32.875 168 12559.40 202.32 54633.97 88888.00 2015-06-17 17:16:33.000 168 12559.40 202.35 54634.00 88888.00 2015-06-17 17:16:33.125 168 12559.48 202.35 54634.00 88888.00 2015-06-17 17:16:33.250 168 12559.45 202.30 54634.00 88888.00 2015-06-17 17:16:33.375 168 12559.42 202.32 54634.00 88888.00 2015-06-17 17:16:33.500 168 12559.38 202.32 54634.00 88888.00 2015-06-17 17:16:33.625 168 12559.45 202.30 54634.00 88888.00 2015-06-17 17:16:33.750 168 12559.42 202.28 54634.00 88888.00 2015-06-17 17:16:33.875 168 12559.42 202.25 54634.00 88888.00 2015-06-17 17:16:34.000 168 12559.40 202.25 54634.03 88888.00 2015-06-17 17:16:34.125 168 12559.42 202.25 54634.03 88888.00 2015-06-17 17:16:34.250 168 12559.40 202.20 54634.03 88888.00 2015-06-17 17:16:34.375 168 12559.40 202.22 54634.05 88888.00 2015-06-17 17:16:34.500 168 12559.40 202.22 54634.07 88888.00 2015-06-17 17:16:34.625 168 12559.48 202.22 54634.07 88888.00 2015-06-17 17:16:34.750 168 12559.45 202.20 54634.10 88888.00 2015-06-17 17:16:34.875 168 12559.40 202.20 54634.12 88888.00 2015-06-17 17:16:35.000 168 12559.35 202.22 54634.12 88888.00 2015-06-17 17:16:35.125 168 12559.42 202.20 54634.15 88888.00 2015-06-17 17:16:35.250 168 12559.42 202.18 54634.12 88888.00 2015-06-17 17:16:35.375 168 12559.48 202.20 54634.10 88888.00 2015-06-17 17:16:35.500 168 12559.38 202.18 54634.10 88888.00 2015-06-17 17:16:35.625 168 12559.40 202.18 54634.10 88888.00 2015-06-17 17:16:35.750 168 12559.45 202.20 54634.10 88888.00 2015-06-17 17:16:35.875 168 12559.40 202.20 54634.12 88888.00 2015-06-17 17:16:36.000 168 12559.30 202.15 54634.12 88888.00 2015-06-17 17:16:36.125 168 12559.30 202.15 54634.12 88888.00 2015-06-17 17:16:36.250 168 12559.27 202.10 54634.12 88888.00 2015-06-17 17:16:36.375 168 12559.33 202.10 54634.15 88888.00 2015-06-17 17:16:36.500 168 12559.40 202.15 54634.18 88888.00 2015-06-17 17:16:36.625 168 12559.40 202.15 54634.18 88888.00 2015-06-17 17:16:36.750 168 12559.35 202.12 54634.15 88888.00 2015-06-17 17:16:36.875 168 12559.38 202.12 54634.15 88888.00 2015-06-17 17:16:37.000 168 12559.45 202.12 54634.12 88888.00 2015-06-17 17:16:37.125 168 12559.48 202.12 54634.18 88888.00 2015-06-17 17:16:37.250 168 12559.45 202.10 54634.18 88888.00 2015-06-17 17:16:37.375 168 12559.42 202.07 54634.18 88888.00 2015-06-17 17:16:37.500 168 12559.45 202.10 54634.20 88888.00 2015-06-17 17:16:37.625 168 12559.48 202.10 54634.20 88888.00 2015-06-17 17:16:37.750 168 12559.55 202.07 54634.20 88888.00 2015-06-17 17:16:37.875 168 12559.55 202.07 54634.20 88888.00 2015-06-17 17:16:38.000 168 12559.60 202.05 54634.20 88888.00 2015-06-17 17:16:38.125 168 12559.58 202.03 54634.20 88888.00 2015-06-17 17:16:38.250 168 12559.52 202.05 54634.22 88888.00 2015-06-17 17:16:38.375 168 12559.50 202.05 54634.20 88888.00 2015-06-17 17:16:38.500 168 12559.50 202.03 54634.18 88888.00 2015-06-17 17:16:38.625 168 12559.48 202.03 54634.18 88888.00 2015-06-17 17:16:38.750 168 12559.48 202.00 54634.20 88888.00 2015-06-17 17:16:38.875 168 12559.52 202.00 54634.22 88888.00 2015-06-17 17:16:39.000 168 12559.52 201.97 54634.25 88888.00 2015-06-17 17:16:39.125 168 12559.50 201.97 54634.22 88888.00 2015-06-17 17:16:39.250 168 12559.50 201.97 54634.22 88888.00 2015-06-17 17:16:39.375 168 12559.50 201.97 54634.22 88888.00 2015-06-17 17:16:39.500 168 12559.50 201.95 54634.22 88888.00 2015-06-17 17:16:39.625 168 12559.50 201.95 54634.20 88888.00 2015-06-17 17:16:39.750 168 12559.52 201.93 54634.22 88888.00 2015-06-17 17:16:39.875 168 12559.52 201.93 54634.22 88888.00 2015-06-17 17:16:40.000 168 12559.52 201.93 54634.25 88888.00 2015-06-17 17:16:40.125 168 12559.52 201.95 54634.25 88888.00 2015-06-17 17:16:40.250 168 12559.50 201.93 54634.28 88888.00 2015-06-17 17:16:40.375 168 12559.52 201.93 54634.25 88888.00 2015-06-17 17:16:40.500 168 12559.48 201.93 54634.22 88888.00 2015-06-17 17:16:40.625 168 12559.50 201.90 54634.22 88888.00 2015-06-17 17:16:40.750 168 12559.58 201.93 54634.22 88888.00 2015-06-17 17:16:40.875 168 12559.60 201.90 54634.25 88888.00 2015-06-17 17:16:41.000 168 12559.52 201.88 54634.22 88888.00 2015-06-17 17:16:41.125 168 12559.52 201.90 54634.25 88888.00 2015-06-17 17:16:41.250 168 12559.48 201.88 54634.25 88888.00 2015-06-17 17:16:41.375 168 12559.48 201.82 54634.25 88888.00 2015-06-17 17:16:41.500 168 12559.42 201.82 54634.22 88888.00 2015-06-17 17:16:41.625 168 12559.38 201.82 54634.25 88888.00 2015-06-17 17:16:41.750 168 12559.42 201.82 54634.28 88888.00 2015-06-17 17:16:41.875 168 12559.45 201.80 54634.28 88888.00 2015-06-17 17:16:42.000 168 12559.42 201.78 54634.25 88888.00 2015-06-17 17:16:42.125 168 12559.48 201.78 54634.28 88888.00 2015-06-17 17:16:42.250 168 12559.48 201.75 54634.30 88888.00 2015-06-17 17:16:42.375 168 12559.48 201.78 54634.30 88888.00 2015-06-17 17:16:42.500 168 12559.42 201.78 54634.30 88888.00 2015-06-17 17:16:42.625 168 12559.40 201.75 54634.30 88888.00 2015-06-17 17:16:42.750 168 12559.45 201.72 54634.30 88888.00 2015-06-17 17:16:42.875 168 12559.48 201.75 54634.32 88888.00 2015-06-17 17:16:43.000 168 12559.42 201.72 54634.32 88888.00 2015-06-17 17:16:43.125 168 12559.38 201.70 54634.32 88888.00 2015-06-17 17:16:43.250 168 12559.38 201.65 54634.30 88888.00 2015-06-17 17:16:43.375 168 12559.38 201.68 54634.30 88888.00 2015-06-17 17:16:43.500 168 12559.42 201.70 54634.30 88888.00 2015-06-17 17:16:43.625 168 12559.48 201.68 54634.32 88888.00 2015-06-17 17:16:43.750 168 12559.42 201.70 54634.32 88888.00 2015-06-17 17:16:43.875 168 12559.42 201.70 54634.32 88888.00 2015-06-17 17:16:44.000 168 12559.52 201.70 54634.32 88888.00 2015-06-17 17:16:44.125 168 12559.50 201.70 54634.35 88888.00 2015-06-17 17:16:44.250 168 12559.38 201.65 54634.32 88888.00 2015-06-17 17:16:44.375 168 12559.40 201.65 54634.32 88888.00 2015-06-17 17:16:44.500 168 12559.50 201.62 54634.35 88888.00 2015-06-17 17:16:44.625 168 12559.58 201.65 54634.38 88888.00 2015-06-17 17:16:44.750 168 12559.52 201.62 54634.38 88888.00 2015-06-17 17:16:44.875 168 12559.45 201.57 54634.35 88888.00 2015-06-17 17:16:45.000 168 12559.42 201.57 54634.32 88888.00 2015-06-17 17:16:45.125 168 12559.45 201.60 54634.32 88888.00 2015-06-17 17:16:45.250 168 12559.50 201.60 54634.38 88888.00 2015-06-17 17:16:45.375 168 12559.50 201.57 54634.35 88888.00 2015-06-17 17:16:45.500 168 12559.52 201.57 54634.35 88888.00 2015-06-17 17:16:45.625 168 12559.50 201.55 54634.35 88888.00 2015-06-17 17:16:45.750 168 12559.48 201.57 54634.35 88888.00 2015-06-17 17:16:45.875 168 12559.45 201.57 54634.38 88888.00 2015-06-17 17:16:46.000 168 12559.42 201.57 54634.38 88888.00 2015-06-17 17:16:46.125 168 12559.40 201.57 54634.35 88888.00 2015-06-17 17:16:46.250 168 12559.38 201.57 54634.40 88888.00 2015-06-17 17:16:46.375 168 12559.45 201.57 54634.38 88888.00 2015-06-17 17:16:46.500 168 12559.48 201.55 54634.38 88888.00 2015-06-17 17:16:46.625 168 12559.45 201.57 54634.40 88888.00 2015-06-17 17:16:46.750 168 12559.48 201.57 54634.43 88888.00 2015-06-17 17:16:46.875 168 12559.48 201.55 54634.40 88888.00 2015-06-17 17:16:47.000 168 12559.48 201.55 54634.35 88888.00 2015-06-17 17:16:47.125 168 12559.48 201.57 54634.38 88888.00 2015-06-17 17:16:47.250 168 12559.48 201.53 54634.40 88888.00 2015-06-17 17:16:47.375 168 12559.50 201.55 54634.40 88888.00 2015-06-17 17:16:47.500 168 12559.48 201.55 54634.43 88888.00 2015-06-17 17:16:47.625 168 12559.45 201.53 54634.43 88888.00 2015-06-17 17:16:47.750 168 12559.50 201.53 54634.45 88888.00 2015-06-17 17:16:47.875 168 12559.50 201.53 54634.40 88888.00 2015-06-17 17:16:48.000 168 12559.50 201.53 54634.40 88888.00 2015-06-17 17:16:48.125 168 12559.50 201.50 54634.43 88888.00 2015-06-17 17:16:48.250 168 12559.45 201.50 54634.43 88888.00 2015-06-17 17:16:48.375 168 12559.45 201.53 54634.43 88888.00 2015-06-17 17:16:48.500 168 12559.45 201.55 54634.43 88888.00 2015-06-17 17:16:48.625 168 12559.42 201.53 54634.45 88888.00 2015-06-17 17:16:48.750 168 12559.48 201.47 54634.43 88888.00 2015-06-17 17:16:48.875 168 12559.50 201.50 54634.45 88888.00 2015-06-17 17:16:49.000 168 12559.48 201.47 54634.43 88888.00 2015-06-17 17:16:49.125 168 12559.42 201.45 54634.43 88888.00 2015-06-17 17:16:49.250 168 12559.38 201.43 54634.43 88888.00 2015-06-17 17:16:49.375 168 12559.35 201.45 54634.43 88888.00 2015-06-17 17:16:49.500 168 12559.38 201.47 54634.45 88888.00 2015-06-17 17:16:49.625 168 12559.50 201.47 54634.50 88888.00 2015-06-17 17:16:49.750 168 12559.45 201.47 54634.47 88888.00 2015-06-17 17:16:49.875 168 12559.42 201.47 54634.50 88888.00 2015-06-17 17:16:50.000 168 12559.52 201.43 54634.50 88888.00 2015-06-17 17:16:50.125 168 12559.52 201.43 54634.47 88888.00 2015-06-17 17:16:50.250 168 12559.50 201.40 54634.47 88888.00 2015-06-17 17:16:50.375 168 12559.48 201.43 54634.47 88888.00 2015-06-17 17:16:50.500 168 12559.42 201.40 54634.47 88888.00 2015-06-17 17:16:50.625 168 12559.42 201.40 54634.47 88888.00 2015-06-17 17:16:50.750 168 12559.42 201.40 54634.50 88888.00 2015-06-17 17:16:50.875 168 12559.48 201.43 54634.50 88888.00 2015-06-17 17:16:51.000 168 12559.50 201.43 54634.47 88888.00 2015-06-17 17:16:51.125 168 12559.50 201.43 54634.53 88888.00 2015-06-17 17:16:51.250 168 12559.42 201.38 54634.50 88888.00 2015-06-17 17:16:51.375 168 12559.40 201.35 54634.50 88888.00 2015-06-17 17:16:51.500 168 12559.42 201.35 54634.50 88888.00 2015-06-17 17:16:51.625 168 12559.45 201.38 54634.50 88888.00 2015-06-17 17:16:51.750 168 12559.42 201.40 54634.53 88888.00 2015-06-17 17:16:51.875 168 12559.38 201.40 54634.53 88888.00 2015-06-17 17:16:52.000 168 12559.40 201.38 54634.53 88888.00 2015-06-17 17:16:52.125 168 12559.48 201.38 54634.57 88888.00 2015-06-17 17:16:52.250 168 12559.52 201.38 54634.57 88888.00 2015-06-17 17:16:52.375 168 12559.50 201.38 54634.53 88888.00 2015-06-17 17:16:52.500 168 12559.48 201.35 54634.55 88888.00 2015-06-17 17:16:52.625 168 12559.48 201.35 54634.55 88888.00 2015-06-17 17:16:52.750 168 12559.50 201.32 54634.55 88888.00 2015-06-17 17:16:52.875 168 12559.50 201.35 54634.57 88888.00 2015-06-17 17:16:53.000 168 12559.40 201.38 54634.55 88888.00 2015-06-17 17:16:53.125 168 12559.38 201.38 54634.55 88888.00 2015-06-17 17:16:53.250 168 12559.45 201.35 54634.55 88888.00 2015-06-17 17:16:53.375 168 12559.52 201.35 54634.55 88888.00 2015-06-17 17:16:53.500 168 12559.52 201.32 54634.55 88888.00 2015-06-17 17:16:53.625 168 12559.45 201.32 54634.55 88888.00 2015-06-17 17:16:53.750 168 12559.38 201.30 54634.55 88888.00 2015-06-17 17:16:53.875 168 12559.38 201.32 54634.55 88888.00 2015-06-17 17:16:54.000 168 12559.40 201.30 54634.57 88888.00 2015-06-17 17:16:54.125 168 12559.42 201.32 54634.57 88888.00 2015-06-17 17:16:54.250 168 12559.40 201.28 54634.60 88888.00 2015-06-17 17:16:54.375 168 12559.40 201.28 54634.62 88888.00 2015-06-17 17:16:54.500 168 12559.40 201.25 54634.60 88888.00 2015-06-17 17:16:54.625 168 12559.40 201.28 54634.57 88888.00 2015-06-17 17:16:54.750 168 12559.35 201.28 54634.57 88888.00 2015-06-17 17:16:54.875 168 12559.35 201.25 54634.57 88888.00 2015-06-17 17:16:55.000 168 12559.35 201.28 54634.60 88888.00 2015-06-17 17:16:55.125 168 12559.30 201.30 54634.60 88888.00 2015-06-17 17:16:55.250 168 12559.33 201.25 54634.60 88888.00 2015-06-17 17:16:55.375 168 12559.40 201.25 54634.57 88888.00 2015-06-17 17:16:55.500 168 12559.38 201.22 54634.57 88888.00 2015-06-17 17:16:55.625 168 12559.38 201.22 54634.57 88888.00 2015-06-17 17:16:55.750 168 12559.38 201.22 54634.55 88888.00 2015-06-17 17:16:55.875 168 12559.42 201.25 54634.57 88888.00 2015-06-17 17:16:56.000 168 12559.42 201.25 54634.60 88888.00 2015-06-17 17:16:56.125 168 12559.45 201.28 54634.60 88888.00 2015-06-17 17:16:56.250 168 12559.42 201.22 54634.62 88888.00 2015-06-17 17:16:56.375 168 12559.48 201.25 54634.62 88888.00 2015-06-17 17:16:56.500 168 12559.48 201.25 54634.62 88888.00 2015-06-17 17:16:56.625 168 12559.42 201.28 54634.62 88888.00 2015-06-17 17:16:56.750 168 12559.40 201.25 54634.62 88888.00 2015-06-17 17:16:56.875 168 12559.35 201.25 54634.65 88888.00 2015-06-17 17:16:57.000 168 12559.33 201.28 54634.65 88888.00 2015-06-17 17:16:57.125 168 12559.27 201.22 54634.62 88888.00 2015-06-17 17:16:57.250 168 12559.30 201.22 54634.62 88888.00 2015-06-17 17:16:57.375 168 12559.38 201.30 54634.65 88888.00 2015-06-17 17:16:57.500 168 12559.38 201.28 54634.70 88888.00 2015-06-17 17:16:57.625 168 12559.35 201.28 54634.70 88888.00 2015-06-17 17:16:57.750 168 12559.27 201.28 54634.70 88888.00 2015-06-17 17:16:57.875 168 12559.23 201.22 54634.70 88888.00 2015-06-17 17:16:58.000 168 12559.25 201.22 54634.70 88888.00 2015-06-17 17:16:58.125 168 12559.27 201.22 54634.70 88888.00 2015-06-17 17:16:58.250 168 12559.27 201.25 54634.70 88888.00 2015-06-17 17:16:58.375 168 12559.27 201.25 54634.68 88888.00 2015-06-17 17:16:58.500 168 12559.23 201.22 54634.70 88888.00 2015-06-17 17:16:58.625 168 12559.23 201.25 54634.68 88888.00 2015-06-17 17:16:58.750 168 12559.27 201.25 54634.70 88888.00 2015-06-17 17:16:58.875 168 12559.30 201.25 54634.70 88888.00 2015-06-17 17:16:59.000 168 12559.30 201.28 54634.68 88888.00 2015-06-17 17:16:59.125 168 12559.23 201.30 54634.70 88888.00 2015-06-17 17:16:59.250 168 12559.23 201.28 54634.68 88888.00 2015-06-17 17:16:59.375 168 12559.25 201.28 54634.68 88888.00 2015-06-17 17:16:59.500 168 12559.25 201.25 54634.70 88888.00 2015-06-17 17:16:59.625 168 12559.27 201.25 54634.70 88888.00 2015-06-17 17:16:59.750 168 12559.27 201.22 54634.68 88888.00 2015-06-17 17:16:59.875 168 12559.25 201.22 54634.70 88888.00 2015-06-17 17:17:00.000 168 12559.23 201.25 54634.65 88888.00 2015-06-17 17:17:00.125 168 12559.27 201.25 54634.65 88888.00 2015-06-17 17:17:00.250 168 12559.30 201.25 54634.70 88888.00 2015-06-17 17:17:00.375 168 12559.33 201.28 54634.70 88888.00 2015-06-17 17:17:00.500 168 12559.33 201.25 54634.70 88888.00 2015-06-17 17:17:00.625 168 12559.25 201.25 54634.70 88888.00 2015-06-17 17:17:00.750 168 12559.25 201.28 54634.70 88888.00 2015-06-17 17:17:00.875 168 12559.27 201.28 54634.72 88888.00 2015-06-17 17:17:01.000 168 12559.23 201.25 54634.72 88888.00 2015-06-17 17:17:01.125 168 12559.20 201.28 54634.72 88888.00 2015-06-17 17:17:01.250 168 12559.23 201.28 54634.75 88888.00 2015-06-17 17:17:01.375 168 12559.27 201.25 54634.75 88888.00 2015-06-17 17:17:01.500 168 12559.27 201.25 54634.75 88888.00 2015-06-17 17:17:01.625 168 12559.27 201.25 54634.75 88888.00 2015-06-17 17:17:01.750 168 12559.27 201.22 54634.75 88888.00 2015-06-17 17:17:01.875 168 12559.25 201.25 54634.72 88888.00 2015-06-17 17:17:02.000 168 12559.25 201.25 54634.70 88888.00 2015-06-17 17:17:02.125 168 12559.23 201.22 54634.72 88888.00 2015-06-17 17:17:02.250 168 12559.20 201.22 54634.75 88888.00 2015-06-17 17:17:02.375 168 12559.25 201.25 54634.75 88888.00 2015-06-17 17:17:02.500 168 12559.23 201.22 54634.75 88888.00 2015-06-17 17:17:02.625 168 12559.25 201.25 54634.78 88888.00 2015-06-17 17:17:02.750 168 12559.27 201.22 54634.80 88888.00 2015-06-17 17:17:02.875 168 12559.27 201.22 54634.78 88888.00 2015-06-17 17:17:03.000 168 12559.30 201.22 54634.78 88888.00 2015-06-17 17:17:03.125 168 12559.27 201.25 54634.80 88888.00 2015-06-17 17:17:03.250 168 12559.25 201.22 54634.80 88888.00 2015-06-17 17:17:03.375 168 12559.30 201.22 54634.80 88888.00 2015-06-17 17:17:03.500 168 12559.33 201.20 54634.78 88888.00 2015-06-17 17:17:03.625 168 12559.30 201.20 54634.78 88888.00 2015-06-17 17:17:03.750 168 12559.30 201.25 54634.80 88888.00 2015-06-17 17:17:03.875 168 12559.27 201.25 54634.78 88888.00 2015-06-17 17:17:04.000 168 12559.30 201.22 54634.78 88888.00 2015-06-17 17:17:04.125 168 12559.27 201.25 54634.78 88888.00 2015-06-17 17:17:04.250 168 12559.20 201.20 54634.80 88888.00 2015-06-17 17:17:04.375 168 12559.23 201.20 54634.78 88888.00 2015-06-17 17:17:04.500 168 12559.30 201.22 54634.78 88888.00 2015-06-17 17:17:04.625 168 12559.30 201.22 54634.75 88888.00 2015-06-17 17:17:04.750 168 12559.27 201.20 54634.78 88888.00 2015-06-17 17:17:04.875 168 12559.25 201.22 54634.78 88888.00 2015-06-17 17:17:05.000 168 12559.27 201.22 54634.78 88888.00 2015-06-17 17:17:05.125 168 12559.23 201.22 54634.78 88888.00 2015-06-17 17:17:05.250 168 12559.17 201.22 54634.82 88888.00 2015-06-17 17:17:05.375 168 12559.25 201.25 54634.80 88888.00 2015-06-17 17:17:05.500 168 12559.27 201.25 54634.78 88888.00 2015-06-17 17:17:05.625 168 12559.30 201.25 54634.75 88888.00 2015-06-17 17:17:05.750 168 12559.30 201.22 54634.78 88888.00 2015-06-17 17:17:05.875 168 12559.25 201.20 54634.78 88888.00 2015-06-17 17:17:06.000 168 12559.25 201.20 54634.78 88888.00 2015-06-17 17:17:06.125 168 12559.25 201.20 54634.78 88888.00 2015-06-17 17:17:06.250 168 12559.23 201.18 54634.75 88888.00 2015-06-17 17:17:06.375 168 12559.20 201.20 54634.78 88888.00 2015-06-17 17:17:06.500 168 12559.15 201.18 54634.78 88888.00 2015-06-17 17:17:06.625 168 12559.20 201.18 54634.78 88888.00 2015-06-17 17:17:06.750 168 12559.30 201.18 54634.78 88888.00 2015-06-17 17:17:06.875 168 12559.35 201.22 54634.78 88888.00 2015-06-17 17:17:07.000 168 12559.33 201.22 54634.75 88888.00 2015-06-17 17:17:07.125 168 12559.27 201.18 54634.78 88888.00 2015-06-17 17:17:07.250 168 12559.30 201.20 54634.78 88888.00 2015-06-17 17:17:07.375 168 12559.38 201.22 54634.78 88888.00 2015-06-17 17:17:07.500 168 12559.38 201.22 54634.80 88888.00 2015-06-17 17:17:07.625 168 12559.38 201.22 54634.80 88888.00 2015-06-17 17:17:07.750 168 12559.38 201.20 54634.80 88888.00 2015-06-17 17:17:07.875 168 12559.35 201.18 54634.80 88888.00 2015-06-17 17:17:08.000 168 12559.30 201.15 54634.80 88888.00 2015-06-17 17:17:08.125 168 12559.25 201.18 54634.78 88888.00 2015-06-17 17:17:08.250 168 12559.23 201.15 54634.80 88888.00 2015-06-17 17:17:08.375 168 12559.27 201.20 54634.82 88888.00 2015-06-17 17:17:08.500 168 12559.30 201.18 54634.80 88888.00 2015-06-17 17:17:08.625 168 12559.25 201.15 54634.75 88888.00 2015-06-17 17:17:08.750 168 12559.35 201.18 54634.80 88888.00 2015-06-17 17:17:08.875 168 12559.30 201.18 54634.82 88888.00 2015-06-17 17:17:09.000 168 12559.27 201.15 54634.82 88888.00 2015-06-17 17:17:09.125 168 12559.30 201.15 54634.85 88888.00 2015-06-17 17:17:09.250 168 12559.25 201.12 54634.82 88888.00 2015-06-17 17:17:09.375 168 12559.27 201.10 54634.78 88888.00 2015-06-17 17:17:09.500 168 12559.33 201.10 54634.80 88888.00 2015-06-17 17:17:09.625 168 12559.35 201.12 54634.85 88888.00 2015-06-17 17:17:09.750 168 12559.33 201.12 54634.85 88888.00 2015-06-17 17:17:09.875 168 12559.35 201.12 54634.85 88888.00 2015-06-17 17:17:10.000 168 12559.35 201.12 54634.85 88888.00 2015-06-17 17:17:10.125 168 12559.33 201.12 54634.85 88888.00 2015-06-17 17:17:10.250 168 12559.33 201.10 54634.85 88888.00 2015-06-17 17:17:10.375 168 12559.38 201.07 54634.88 88888.00 2015-06-17 17:17:10.500 168 12559.35 201.10 54634.85 88888.00 2015-06-17 17:17:10.625 168 12559.35 201.07 54634.82 88888.00 2015-06-17 17:17:10.750 168 12559.33 201.07 54634.85 88888.00 2015-06-17 17:17:10.875 168 12559.27 201.05 54634.85 88888.00 2015-06-17 17:17:11.000 168 12559.30 201.07 54634.82 88888.00 2015-06-17 17:17:11.125 168 12559.33 201.05 54634.85 88888.00 2015-06-17 17:17:11.250 168 12559.27 201.07 54634.82 88888.00 2015-06-17 17:17:11.375 168 12559.33 201.07 54634.85 88888.00 2015-06-17 17:17:11.500 168 12559.25 201.05 54634.85 88888.00 2015-06-17 17:17:11.625 168 12559.27 201.07 54634.85 88888.00 2015-06-17 17:17:11.750 168 12559.40 201.07 54634.85 88888.00 2015-06-17 17:17:11.875 168 12559.38 201.05 54634.85 88888.00 2015-06-17 17:17:12.000 168 12559.40 201.03 54634.82 88888.00 2015-06-17 17:17:12.125 168 12559.42 201.03 54634.82 88888.00 2015-06-17 17:17:12.250 168 12559.40 201.05 54634.85 88888.00 2015-06-17 17:17:12.375 168 12559.45 201.05 54634.85 88888.00 2015-06-17 17:17:12.500 168 12559.50 201.05 54634.85 88888.00 2015-06-17 17:17:12.625 168 12559.45 201.05 54634.85 88888.00 2015-06-17 17:17:12.750 168 12559.42 201.03 54634.82 88888.00 2015-06-17 17:17:12.875 168 12559.45 201.03 54634.85 88888.00 2015-06-17 17:17:13.000 168 12559.42 201.00 54634.82 88888.00 2015-06-17 17:17:13.125 168 12559.45 201.00 54634.82 88888.00 2015-06-17 17:17:13.250 168 12559.50 200.97 54634.85 88888.00 2015-06-17 17:17:13.375 168 12559.55 201.03 54634.88 88888.00 2015-06-17 17:17:13.500 168 12559.55 201.03 54634.88 88888.00 2015-06-17 17:17:13.625 168 12559.55 201.00 54634.85 88888.00 2015-06-17 17:17:13.750 168 12559.60 201.00 54634.85 88888.00 2015-06-17 17:17:13.875 168 12559.60 201.00 54634.85 88888.00 2015-06-17 17:17:14.000 168 12559.60 201.03 54634.88 88888.00 2015-06-17 17:17:14.125 168 12559.58 201.00 54634.88 88888.00 2015-06-17 17:17:14.250 168 12559.48 201.00 54634.88 88888.00 2015-06-17 17:17:14.375 168 12559.40 201.03 54634.85 88888.00 2015-06-17 17:17:14.500 168 12559.38 200.97 54634.85 88888.00 2015-06-17 17:17:14.625 168 12559.45 201.00 54634.88 88888.00 2015-06-17 17:17:14.750 168 12559.52 200.97 54634.90 88888.00 2015-06-17 17:17:14.875 168 12559.50 201.00 54634.90 88888.00 2015-06-17 17:17:15.000 168 12559.52 201.00 54634.90 88888.00 2015-06-17 17:17:15.125 168 12559.55 200.95 54634.88 88888.00 2015-06-17 17:17:15.250 168 12559.50 200.93 54634.85 88888.00 2015-06-17 17:17:15.375 168 12559.50 200.93 54634.88 88888.00 2015-06-17 17:17:15.500 168 12559.50 200.93 54634.88 88888.00 2015-06-17 17:17:15.625 168 12559.50 200.93 54634.85 88888.00 2015-06-17 17:17:15.750 168 12559.52 200.93 54634.85 88888.00 2015-06-17 17:17:15.875 168 12559.52 200.95 54634.88 88888.00 2015-06-17 17:17:16.000 168 12559.50 200.97 54634.88 88888.00 2015-06-17 17:17:16.125 168 12559.50 200.95 54634.88 88888.00 2015-06-17 17:17:16.250 168 12559.52 200.95 54634.90 88888.00 2015-06-17 17:17:16.375 168 12559.52 200.95 54634.88 88888.00 2015-06-17 17:17:16.500 168 12559.52 200.90 54634.85 88888.00 2015-06-17 17:17:16.625 168 12559.62 200.93 54634.90 88888.00 2015-06-17 17:17:16.750 168 12559.65 200.93 54634.85 88888.00 2015-06-17 17:17:16.875 168 12559.62 200.90 54634.85 88888.00 2015-06-17 17:17:17.000 168 12559.62 200.93 54634.82 88888.00 2015-06-17 17:17:17.125 168 12559.58 200.90 54634.85 88888.00 2015-06-17 17:17:17.250 168 12559.60 200.90 54634.88 88888.00 2015-06-17 17:17:17.375 168 12559.60 200.90 54634.88 88888.00 2015-06-17 17:17:17.500 168 12559.67 200.90 54634.90 88888.00 2015-06-17 17:17:17.625 168 12559.70 200.90 54634.93 88888.00 2015-06-17 17:17:17.750 168 12559.70 200.90 54634.93 88888.00 2015-06-17 17:17:17.875 168 12559.62 200.93 54634.90 88888.00 2015-06-17 17:17:18.000 168 12559.67 200.93 54634.90 88888.00 2015-06-17 17:17:18.125 168 12559.67 200.93 54634.90 88888.00 2015-06-17 17:17:18.250 168 12559.70 200.90 54634.93 88888.00 2015-06-17 17:17:18.375 168 12559.75 200.90 54634.93 88888.00 2015-06-17 17:17:18.500 168 12559.75 200.90 54634.90 88888.00 2015-06-17 17:17:18.625 168 12559.73 200.88 54634.90 88888.00 2015-06-17 17:17:18.750 168 12559.70 200.90 54634.90 88888.00 2015-06-17 17:17:18.875 168 12559.70 200.90 54634.90 88888.00 2015-06-17 17:17:19.000 168 12559.70 200.85 54634.90 88888.00 2015-06-17 17:17:19.125 168 12559.73 200.90 54634.93 88888.00 2015-06-17 17:17:19.250 168 12559.77 200.88 54634.93 88888.00 2015-06-17 17:17:19.375 168 12559.85 200.93 54634.93 88888.00 2015-06-17 17:17:19.500 168 12559.77 200.95 54634.93 88888.00 2015-06-17 17:17:19.625 168 12559.77 200.90 54634.90 88888.00 2015-06-17 17:17:19.750 168 12559.77 200.90 54634.93 88888.00 2015-06-17 17:17:19.875 168 12559.77 200.88 54634.93 88888.00 2015-06-17 17:17:20.000 168 12559.80 200.85 54634.90 88888.00 2015-06-17 17:17:20.125 168 12559.77 200.85 54634.90 88888.00 2015-06-17 17:17:20.250 168 12559.70 200.82 54634.93 88888.00 2015-06-17 17:17:20.375 168 12559.70 200.82 54634.93 88888.00 2015-06-17 17:17:20.500 168 12559.75 200.85 54634.95 88888.00 2015-06-17 17:17:20.625 168 12559.75 200.85 54634.93 88888.00 2015-06-17 17:17:20.750 168 12559.67 200.82 54634.95 88888.00 2015-06-17 17:17:20.875 168 12559.67 200.80 54634.93 88888.00 2015-06-17 17:17:21.000 168 12559.80 200.82 54634.90 88888.00 2015-06-17 17:17:21.125 168 12559.83 200.85 54634.93 88888.00 2015-06-17 17:17:21.250 168 12559.83 200.82 54634.93 88888.00 2015-06-17 17:17:21.375 168 12559.83 200.85 54634.93 88888.00 2015-06-17 17:17:21.500 168 12559.80 200.88 54634.93 88888.00 2015-06-17 17:17:21.625 168 12559.75 200.85 54634.95 88888.00 2015-06-17 17:17:21.750 168 12559.77 200.85 54634.95 88888.00 2015-06-17 17:17:21.875 168 12559.85 200.88 54634.95 88888.00 2015-06-17 17:17:22.000 168 12559.83 200.85 54634.93 88888.00 2015-06-17 17:17:22.125 168 12559.80 200.85 54634.93 88888.00 2015-06-17 17:17:22.250 168 12559.83 200.80 54634.88 88888.00 2015-06-17 17:17:22.375 168 12559.88 200.80 54634.90 88888.00 2015-06-17 17:17:22.500 168 12559.85 200.82 54634.90 88888.00 2015-06-17 17:17:22.625 168 12559.83 200.82 54634.90 88888.00 2015-06-17 17:17:22.750 168 12559.88 200.82 54634.93 88888.00 2015-06-17 17:17:22.875 168 12559.88 200.82 54634.93 88888.00 2015-06-17 17:17:23.000 168 12559.85 200.82 54634.95 88888.00 2015-06-17 17:17:23.125 168 12559.77 200.82 54634.93 88888.00 2015-06-17 17:17:23.250 168 12559.80 200.78 54634.93 88888.00 2015-06-17 17:17:23.375 168 12559.85 200.80 54634.93 88888.00 2015-06-17 17:17:23.500 168 12559.83 200.78 54634.97 88888.00 2015-06-17 17:17:23.625 168 12559.83 200.80 54634.97 88888.00 2015-06-17 17:17:23.750 168 12559.83 200.80 54634.95 88888.00 2015-06-17 17:17:23.875 168 12559.90 200.82 54634.95 88888.00 2015-06-17 17:17:24.000 168 12559.90 200.82 54634.93 88888.00 2015-06-17 17:17:24.125 168 12559.88 200.80 54634.95 88888.00 2015-06-17 17:17:24.250 168 12559.83 200.78 54634.95 88888.00 2015-06-17 17:17:24.375 168 12559.83 200.80 54634.93 88888.00 2015-06-17 17:17:24.500 168 12559.80 200.80 54634.95 88888.00 2015-06-17 17:17:24.625 168 12559.83 200.82 54635.00 88888.00 2015-06-17 17:17:24.750 168 12559.83 200.80 54634.97 88888.00 2015-06-17 17:17:24.875 168 12559.85 200.80 54634.95 88888.00 2015-06-17 17:17:25.000 168 12559.85 200.75 54634.95 88888.00 2015-06-17 17:17:25.125 168 12559.88 200.78 54634.97 88888.00 2015-06-17 17:17:25.250 168 12559.85 200.82 54635.00 88888.00 2015-06-17 17:17:25.375 168 12559.95 200.82 54635.00 88888.00 2015-06-17 17:17:25.500 168 12560.00 200.82 54635.00 88888.00 2015-06-17 17:17:25.625 168 12559.92 200.80 54634.97 88888.00 2015-06-17 17:17:25.750 168 12559.88 200.80 54634.95 88888.00 2015-06-17 17:17:25.875 168 12559.88 200.82 54634.97 88888.00 2015-06-17 17:17:26.000 168 12559.88 200.80 54634.97 88888.00 2015-06-17 17:17:26.125 168 12559.88 200.80 54634.97 88888.00 2015-06-17 17:17:26.250 168 12559.88 200.78 54634.97 88888.00 2015-06-17 17:17:26.375 168 12559.92 200.78 54634.97 88888.00 2015-06-17 17:17:26.500 168 12559.98 200.80 54634.97 88888.00 2015-06-17 17:17:26.625 168 12559.92 200.82 54634.95 88888.00 2015-06-17 17:17:26.750 168 12559.92 200.80 54634.95 88888.00 2015-06-17 17:17:26.875 168 12559.95 200.80 54634.97 88888.00 2015-06-17 17:17:27.000 168 12560.00 200.80 54634.97 88888.00 2015-06-17 17:17:27.125 168 12560.02 200.80 54635.00 88888.00 2015-06-17 17:17:27.250 168 12560.00 200.72 54635.00 88888.00 2015-06-17 17:17:27.375 168 12560.02 200.78 54634.97 88888.00 2015-06-17 17:17:27.500 168 12560.00 200.78 54634.97 88888.00 2015-06-17 17:17:27.625 168 12559.98 200.80 54634.97 88888.00 2015-06-17 17:17:27.750 168 12559.95 200.80 54634.97 88888.00 2015-06-17 17:17:27.875 168 12559.98 200.80 54635.00 88888.00 2015-06-17 17:17:28.000 168 12560.00 200.78 54634.97 88888.00 2015-06-17 17:17:28.125 168 12559.98 200.78 54634.97 88888.00 2015-06-17 17:17:28.250 168 12559.95 200.75 54635.03 88888.00 2015-06-17 17:17:28.375 168 12559.98 200.80 54635.00 88888.00 2015-06-17 17:17:28.500 168 12560.02 200.82 54635.00 88888.00 2015-06-17 17:17:28.625 168 12560.02 200.80 54635.00 88888.00 2015-06-17 17:17:28.750 168 12560.05 200.78 54634.97 88888.00 2015-06-17 17:17:28.875 168 12560.15 200.78 54635.00 88888.00 2015-06-17 17:17:29.000 168 12560.08 200.75 54634.95 88888.00 2015-06-17 17:17:29.125 168 12560.00 200.78 54634.95 88888.00 2015-06-17 17:17:29.250 168 12560.00 200.78 54634.97 88888.00 2015-06-17 17:17:29.375 168 12560.02 200.80 54634.97 88888.00 2015-06-17 17:17:29.500 168 12560.05 200.82 54635.00 88888.00 2015-06-17 17:17:29.625 168 12560.02 200.80 54634.97 88888.00 2015-06-17 17:17:29.750 168 12560.02 200.78 54635.00 88888.00 2015-06-17 17:17:29.875 168 12560.00 200.78 54635.00 88888.00 2015-06-17 17:17:30.000 168 12559.98 200.78 54635.00 88888.00 2015-06-17 17:17:30.125 168 12559.98 200.78 54635.00 88888.00 2015-06-17 17:17:30.250 168 12559.98 200.75 54635.00 88888.00 2015-06-17 17:17:30.375 168 12560.02 200.78 54635.00 88888.00 2015-06-17 17:17:30.500 168 12560.02 200.80 54635.00 88888.00 2015-06-17 17:17:30.625 168 12560.05 200.82 54635.03 88888.00 2015-06-17 17:17:30.750 168 12560.05 200.78 54635.03 88888.00 2015-06-17 17:17:30.875 168 12560.05 200.78 54635.03 88888.00 2015-06-17 17:17:31.000 168 12560.02 200.78 54635.03 88888.00 2015-06-17 17:17:31.125 168 12559.98 200.78 54635.00 88888.00 2015-06-17 17:17:31.250 168 12560.00 200.75 54635.03 88888.00 2015-06-17 17:17:31.375 168 12560.10 200.80 54635.03 88888.00 2015-06-17 17:17:31.500 168 12560.12 200.85 54635.05 88888.00 2015-06-17 17:17:31.625 168 12560.15 200.85 54635.00 88888.00 2015-06-17 17:17:31.750 168 12560.20 200.80 54635.03 88888.00 2015-06-17 17:17:31.875 168 12560.15 200.82 54635.03 88888.00 2015-06-17 17:17:32.000 168 12560.12 200.82 54635.03 88888.00 2015-06-17 17:17:32.125 168 12560.15 200.80 54635.00 88888.00 2015-06-17 17:17:32.250 168 12560.15 200.78 54635.03 88888.00 2015-06-17 17:17:32.375 168 12560.17 200.78 54635.03 88888.00 2015-06-17 17:17:32.500 168 12560.25 200.78 54635.03 88888.00 2015-06-17 17:17:32.625 168 12560.17 200.80 54635.03 88888.00 2015-06-17 17:17:32.750 168 12560.15 200.82 54635.05 88888.00 2015-06-17 17:17:32.875 168 12560.20 200.80 54635.05 88888.00 2015-06-17 17:17:33.000 168 12560.25 200.82 54635.07 88888.00 2015-06-17 17:17:33.125 168 12560.25 200.82 54635.05 88888.00 2015-06-17 17:17:33.250 168 12560.27 200.82 54635.05 88888.00 2015-06-17 17:17:33.375 168 12560.27 200.85 54635.03 88888.00 2015-06-17 17:17:33.500 168 12560.23 200.85 54635.03 88888.00 2015-06-17 17:17:33.625 168 12560.23 200.82 54635.05 88888.00 2015-06-17 17:17:33.750 168 12560.25 200.85 54635.05 88888.00 2015-06-17 17:17:33.875 168 12560.27 200.88 54635.05 88888.00 2015-06-17 17:17:34.000 168 12560.30 200.88 54635.05 88888.00 2015-06-17 17:17:34.125 168 12560.33 200.85 54635.05 88888.00 2015-06-17 17:17:34.250 168 12560.30 200.85 54635.05 88888.00 2015-06-17 17:17:34.375 168 12560.27 200.90 54635.05 88888.00 2015-06-17 17:17:34.500 168 12560.23 200.88 54635.03 88888.00 2015-06-17 17:17:34.625 168 12560.23 200.85 54635.05 88888.00 2015-06-17 17:17:34.750 168 12560.30 200.88 54635.05 88888.00 2015-06-17 17:17:34.875 168 12560.33 200.85 54635.05 88888.00 2015-06-17 17:17:35.000 168 12560.38 200.90 54635.03 88888.00 2015-06-17 17:17:35.125 168 12560.35 200.90 54635.05 88888.00 2015-06-17 17:17:35.250 168 12560.30 200.88 54635.07 88888.00 2015-06-17 17:17:35.375 168 12560.33 200.93 54635.07 88888.00 2015-06-17 17:17:35.500 168 12560.40 200.93 54635.05 88888.00 2015-06-17 17:17:35.625 168 12560.42 200.93 54635.05 88888.00 2015-06-17 17:17:35.750 168 12560.38 200.93 54635.05 88888.00 2015-06-17 17:17:35.875 168 12560.40 200.90 54635.07 88888.00 2015-06-17 17:17:36.000 168 12560.45 200.90 54635.03 88888.00 2015-06-17 17:17:36.125 168 12560.42 200.90 54635.03 88888.00 2015-06-17 17:17:36.250 168 12560.40 200.95 54635.07 88888.00 2015-06-17 17:17:36.375 168 12560.38 200.95 54635.05 88888.00 2015-06-17 17:17:36.500 168 12560.38 200.95 54635.05 88888.00 2015-06-17 17:17:36.625 168 12560.42 200.93 54635.05 88888.00 2015-06-17 17:17:36.750 168 12560.48 200.95 54635.07 88888.00 2015-06-17 17:17:36.875 168 12560.48 200.97 54635.07 88888.00 2015-06-17 17:17:37.000 168 12560.45 200.97 54635.07 88888.00 2015-06-17 17:17:37.125 168 12560.42 200.93 54635.07 88888.00 2015-06-17 17:17:37.250 168 12560.45 200.93 54635.07 88888.00 2015-06-17 17:17:37.375 168 12560.50 200.95 54635.07 88888.00 2015-06-17 17:17:37.500 168 12560.48 200.97 54635.10 88888.00 2015-06-17 17:17:37.625 168 12560.45 200.95 54635.10 88888.00 2015-06-17 17:17:37.750 168 12560.50 200.97 54635.10 88888.00 2015-06-17 17:17:37.875 168 12560.55 200.97 54635.10 88888.00 2015-06-17 17:17:38.000 168 12560.55 200.95 54635.10 88888.00 2015-06-17 17:17:38.125 168 12560.60 200.97 54635.12 88888.00 2015-06-17 17:17:38.250 168 12560.55 200.95 54635.12 88888.00 2015-06-17 17:17:38.375 168 12560.55 201.03 54635.12 88888.00 2015-06-17 17:17:38.500 168 12560.62 200.95 54635.12 88888.00 2015-06-17 17:17:38.625 168 12560.73 200.97 54635.07 88888.00 2015-06-17 17:17:38.750 168 12560.73 200.97 54635.07 88888.00 2015-06-17 17:17:38.875 168 12560.73 200.95 54635.07 88888.00 2015-06-17 17:17:39.000 168 12560.70 200.97 54635.10 88888.00 2015-06-17 17:17:39.125 168 12560.67 201.00 54635.12 88888.00 2015-06-17 17:17:39.250 168 12560.65 200.97 54635.10 88888.00 2015-06-17 17:17:39.375 168 12560.67 200.97 54635.10 88888.00 2015-06-17 17:17:39.500 168 12560.75 201.00 54635.10 88888.00 2015-06-17 17:17:39.625 168 12560.80 201.00 54635.10 88888.00 2015-06-17 17:17:39.750 168 12560.77 200.97 54635.10 88888.00 2015-06-17 17:17:39.875 168 12560.73 200.97 54635.10 88888.00 2015-06-17 17:17:40.000 168 12560.75 200.97 54635.10 88888.00 2015-06-17 17:17:40.125 168 12560.70 200.95 54635.07 88888.00 2015-06-17 17:17:40.250 168 12560.65 200.97 54635.10 88888.00 2015-06-17 17:17:40.375 168 12560.65 200.97 54635.10 88888.00 2015-06-17 17:17:40.500 168 12560.70 200.95 54635.05 88888.00 2015-06-17 17:17:40.625 168 12560.73 201.00 54635.07 88888.00 2015-06-17 17:17:40.750 168 12560.67 201.00 54635.12 88888.00 2015-06-17 17:17:40.875 168 12560.65 200.95 54635.10 88888.00 2015-06-17 17:17:41.000 168 12560.67 200.93 54635.10 88888.00 2015-06-17 17:17:41.125 168 12560.75 200.93 54635.12 88888.00 2015-06-17 17:17:41.250 168 12560.75 200.97 54635.15 88888.00 2015-06-17 17:17:41.375 168 12560.75 200.97 54635.12 88888.00 2015-06-17 17:17:41.500 168 12560.77 200.97 54635.15 88888.00 2015-06-17 17:17:41.625 168 12560.80 200.95 54635.15 88888.00 2015-06-17 17:17:41.750 168 12560.75 200.95 54635.15 88888.00 2015-06-17 17:17:41.875 168 12560.75 200.95 54635.15 88888.00 2015-06-17 17:17:42.000 168 12560.77 200.97 54635.12 88888.00 2015-06-17 17:17:42.125 168 12560.83 200.93 54635.12 88888.00 2015-06-17 17:17:42.250 168 12560.77 200.90 54635.07 88888.00 2015-06-17 17:17:42.375 168 12560.77 200.93 54635.10 88888.00 2015-06-17 17:17:42.500 168 12560.75 200.90 54635.07 88888.00 2015-06-17 17:17:42.625 168 12560.77 200.93 54635.10 88888.00 2015-06-17 17:17:42.750 168 12560.77 200.90 54635.12 88888.00 2015-06-17 17:17:42.875 168 12560.83 200.95 54635.10 88888.00 2015-06-17 17:17:43.000 168 12560.88 200.95 54635.07 88888.00 2015-06-17 17:17:43.125 168 12560.83 200.93 54635.10 88888.00 2015-06-17 17:17:43.250 168 12560.83 200.93 54635.12 88888.00 2015-06-17 17:17:43.375 168 12560.85 200.93 54635.12 88888.00 2015-06-17 17:17:43.500 168 12560.85 200.97 54635.15 88888.00 2015-06-17 17:17:43.625 168 12560.83 200.97 54635.12 88888.00 2015-06-17 17:17:43.750 168 12560.80 200.95 54635.12 88888.00 2015-06-17 17:17:43.875 168 12560.83 200.95 54635.12 88888.00 2015-06-17 17:17:44.000 168 12560.88 200.93 54635.12 88888.00 2015-06-17 17:17:44.125 168 12560.88 200.90 54635.12 88888.00 2015-06-17 17:17:44.250 168 12560.85 200.90 54635.12 88888.00 2015-06-17 17:17:44.375 168 12560.85 200.93 54635.12 88888.00 2015-06-17 17:17:44.500 168 12560.85 200.93 54635.12 88888.00 2015-06-17 17:17:44.625 168 12560.88 200.90 54635.12 88888.00 2015-06-17 17:17:44.750 168 12560.90 200.88 54635.15 88888.00 2015-06-17 17:17:44.875 168 12560.88 200.93 54635.15 88888.00 2015-06-17 17:17:45.000 168 12560.83 200.90 54635.15 88888.00 2015-06-17 17:17:45.125 168 12560.85 200.90 54635.12 88888.00 2015-06-17 17:17:45.250 168 12560.83 200.90 54635.15 88888.00 2015-06-17 17:17:45.375 168 12560.90 200.88 54635.15 88888.00 2015-06-17 17:17:45.500 168 12560.92 200.88 54635.18 88888.00 2015-06-17 17:17:45.625 168 12560.92 200.88 54635.18 88888.00 2015-06-17 17:17:45.750 168 12560.95 200.88 54635.15 88888.00 2015-06-17 17:17:45.875 168 12560.98 200.88 54635.15 88888.00 2015-06-17 17:17:46.000 168 12560.95 200.90 54635.15 88888.00 2015-06-17 17:17:46.125 168 12560.92 200.90 54635.18 88888.00 2015-06-17 17:17:46.250 168 12560.90 200.88 54635.18 88888.00 2015-06-17 17:17:46.375 168 12561.00 200.90 54635.12 88888.00 2015-06-17 17:17:46.500 168 12561.00 200.88 54635.15 88888.00 2015-06-17 17:17:46.625 168 12561.02 200.93 54635.15 88888.00 2015-06-17 17:17:46.750 168 12561.02 200.93 54635.18 88888.00 2015-06-17 17:17:46.875 168 12560.95 200.90 54635.18 88888.00 2015-06-17 17:17:47.000 168 12561.00 200.90 54635.18 88888.00 2015-06-17 17:17:47.125 168 12561.00 200.90 54635.18 88888.00 2015-06-17 17:17:47.250 168 12561.00 200.90 54635.18 88888.00 2015-06-17 17:17:47.375 168 12561.02 200.93 54635.20 88888.00 2015-06-17 17:17:47.500 168 12561.05 200.93 54635.18 88888.00 2015-06-17 17:17:47.625 168 12561.08 200.88 54635.18 88888.00 2015-06-17 17:17:47.750 168 12561.08 200.88 54635.20 88888.00 2015-06-17 17:17:47.875 168 12561.08 200.90 54635.20 88888.00 2015-06-17 17:17:48.000 168 12561.15 200.95 54635.18 88888.00 2015-06-17 17:17:48.125 168 12561.17 200.90 54635.18 88888.00 2015-06-17 17:17:48.250 168 12561.10 200.90 54635.20 88888.00 2015-06-17 17:17:48.375 168 12561.17 200.93 54635.20 88888.00 2015-06-17 17:17:48.500 168 12561.20 200.88 54635.20 88888.00 2015-06-17 17:17:48.625 168 12561.12 200.88 54635.18 88888.00 2015-06-17 17:17:48.750 168 12561.15 200.88 54635.20 88888.00 2015-06-17 17:17:48.875 168 12561.15 200.88 54635.20 88888.00 2015-06-17 17:17:49.000 168 12561.20 200.88 54635.20 88888.00 2015-06-17 17:17:49.125 168 12561.23 200.88 54635.22 88888.00 2015-06-17 17:17:49.250 168 12561.23 200.88 54635.25 88888.00 2015-06-17 17:17:49.375 168 12561.20 200.90 54635.25 88888.00 2015-06-17 17:17:49.500 168 12561.23 200.88 54635.28 88888.00 2015-06-17 17:17:49.625 168 12561.27 200.88 54635.25 88888.00 2015-06-17 17:17:49.750 168 12561.15 200.90 54635.22 88888.00 2015-06-17 17:17:49.875 168 12561.12 200.88 54635.22 88888.00 2015-06-17 17:17:50.000 168 12561.23 200.88 54635.22 88888.00 2015-06-17 17:17:50.125 168 12561.25 200.85 54635.25 88888.00 2015-06-17 17:17:50.250 168 12561.17 200.82 54635.25 88888.00 2015-06-17 17:17:50.375 168 12561.20 200.85 54635.22 88888.00 2015-06-17 17:17:50.500 168 12561.25 200.90 54635.25 88888.00 2015-06-17 17:17:50.625 168 12561.25 200.88 54635.22 88888.00 2015-06-17 17:17:50.750 168 12561.27 200.88 54635.22 88888.00 2015-06-17 17:17:50.875 168 12561.30 200.90 54635.22 88888.00 2015-06-17 17:17:51.000 168 12561.30 200.88 54635.22 88888.00 2015-06-17 17:17:51.125 168 12561.25 200.85 54635.25 88888.00 2015-06-17 17:17:51.250 168 12561.25 200.82 54635.28 88888.00 2015-06-17 17:17:51.375 168 12561.30 200.88 54635.28 88888.00 2015-06-17 17:17:51.500 168 12561.33 200.85 54635.25 88888.00 2015-06-17 17:17:51.625 168 12561.38 200.82 54635.28 88888.00 2015-06-17 17:17:51.750 168 12561.33 200.85 54635.28 88888.00 2015-06-17 17:17:51.875 168 12561.27 200.85 54635.25 88888.00 2015-06-17 17:17:52.000 168 12561.30 200.82 54635.25 88888.00 2015-06-17 17:17:52.125 168 12561.30 200.80 54635.28 88888.00 2015-06-17 17:17:52.250 168 12561.30 200.85 54635.32 88888.00 2015-06-17 17:17:52.375 168 12561.35 200.82 54635.30 88888.00 2015-06-17 17:17:52.500 168 12561.35 200.80 54635.25 88888.00 2015-06-17 17:17:52.625 168 12561.38 200.80 54635.28 88888.00 2015-06-17 17:17:52.750 168 12561.33 200.80 54635.32 88888.00 2015-06-17 17:17:52.875 168 12561.30 200.82 54635.35 88888.00 2015-06-17 17:17:53.000 168 12561.30 200.85 54635.35 88888.00 2015-06-17 17:17:53.125 168 12561.30 200.82 54635.35 88888.00 2015-06-17 17:17:53.250 168 12561.33 200.80 54635.38 88888.00 2015-06-17 17:17:53.375 168 12561.40 200.80 54635.38 88888.00 2015-06-17 17:17:53.500 168 12561.40 200.80 54635.38 88888.00 2015-06-17 17:17:53.625 168 12561.35 200.80 54635.38 88888.00 2015-06-17 17:17:53.750 168 12561.38 200.80 54635.38 88888.00 2015-06-17 17:17:53.875 168 12561.35 200.80 54635.38 88888.00 2015-06-17 17:17:54.000 168 12561.35 200.78 54635.35 88888.00 2015-06-17 17:17:54.125 168 12561.40 200.78 54635.38 88888.00 2015-06-17 17:17:54.250 168 12561.48 200.75 54635.38 88888.00 2015-06-17 17:17:54.375 168 12561.48 200.75 54635.40 88888.00 2015-06-17 17:17:54.500 168 12561.40 200.78 54635.38 88888.00 2015-06-17 17:17:54.625 168 12561.38 200.75 54635.40 88888.00 2015-06-17 17:17:54.750 168 12561.38 200.75 54635.40 88888.00 2015-06-17 17:17:54.875 168 12561.40 200.75 54635.40 88888.00 2015-06-17 17:17:55.000 168 12561.38 200.75 54635.38 88888.00 2015-06-17 17:17:55.125 168 12561.35 200.70 54635.38 88888.00 2015-06-17 17:17:55.250 168 12561.35 200.68 54635.43 88888.00 2015-06-17 17:17:55.375 168 12561.38 200.72 54635.47 88888.00 2015-06-17 17:17:55.500 168 12561.33 200.72 54635.45 88888.00 2015-06-17 17:17:55.625 168 12561.33 200.68 54635.43 88888.00 2015-06-17 17:17:55.750 168 12561.38 200.68 54635.43 88888.00 2015-06-17 17:17:55.875 168 12561.40 200.68 54635.47 88888.00 2015-06-17 17:17:56.000 168 12561.42 200.68 54635.45 88888.00 2015-06-17 17:17:56.125 168 12561.38 200.68 54635.45 88888.00 2015-06-17 17:17:56.250 168 12561.33 200.65 54635.47 88888.00 2015-06-17 17:17:56.375 168 12561.40 200.68 54635.45 88888.00 2015-06-17 17:17:56.500 168 12561.42 200.65 54635.45 88888.00 2015-06-17 17:17:56.625 168 12561.42 200.65 54635.47 88888.00 2015-06-17 17:17:56.750 168 12561.30 200.68 54635.50 88888.00 2015-06-17 17:17:56.875 168 12561.27 200.68 54635.50 88888.00 2015-06-17 17:17:57.000 168 12561.35 200.62 54635.47 88888.00 2015-06-17 17:17:57.125 168 12561.35 200.57 54635.50 88888.00 2015-06-17 17:17:57.250 168 12561.33 200.55 54635.55 88888.00 2015-06-17 17:17:57.375 168 12561.40 200.57 54635.57 88888.00 2015-06-17 17:17:57.500 168 12561.35 200.57 54635.55 88888.00 2015-06-17 17:17:57.625 168 12561.27 200.57 54635.53 88888.00 2015-06-17 17:17:57.750 168 12561.27 200.60 54635.53 88888.00 2015-06-17 17:17:57.875 168 12561.35 200.57 54635.53 88888.00 2015-06-17 17:17:58.000 168 12561.40 200.57 54635.53 88888.00 2015-06-17 17:17:58.125 168 12561.38 200.57 54635.55 88888.00 2015-06-17 17:17:58.250 168 12561.27 200.55 54635.55 88888.00 2015-06-17 17:17:58.375 168 12561.25 200.53 54635.53 88888.00 2015-06-17 17:17:58.500 168 12561.23 200.50 54635.53 88888.00 2015-06-17 17:17:58.625 168 12561.27 200.53 54635.55 88888.00 2015-06-17 17:17:58.750 168 12561.27 200.53 54635.55 88888.00 2015-06-17 17:17:58.875 168 12561.25 200.50 54635.55 88888.00 2015-06-17 17:17:59.000 168 12561.25 200.47 54635.55 88888.00 2015-06-17 17:17:59.125 168 12561.27 200.47 54635.57 88888.00 2015-06-17 17:17:59.250 168 12561.25 200.50 54635.60 88888.00 2015-06-17 17:17:59.375 168 12561.27 200.47 54635.60 88888.00 2015-06-17 17:17:59.500 168 12561.20 200.45 54635.60 88888.00 2015-06-17 17:17:59.625 168 12561.20 200.40 54635.60 88888.00 2015-06-17 17:17:59.750 168 12561.23 200.45 54635.60 88888.00 2015-06-17 17:17:59.875 168 12561.27 200.43 54635.57 88888.00 2015-06-17 17:18:00.000 168 12561.25 200.40 54635.57 88888.00 2015-06-17 17:18:00.125 168 12561.20 200.40 54635.60 88888.00 2015-06-17 17:18:00.250 168 12561.20 200.40 54635.62 88888.00 2015-06-17 17:18:00.375 168 12561.20 200.40 54635.62 88888.00 2015-06-17 17:18:00.500 168 12561.15 200.40 54635.62 88888.00 2015-06-17 17:18:00.625 168 12561.17 200.38 54635.62 88888.00 2015-06-17 17:18:00.750 168 12561.17 200.35 54635.62 88888.00 2015-06-17 17:18:00.875 168 12561.20 200.35 54635.65 88888.00 2015-06-17 17:18:01.000 168 12561.27 200.35 54635.65 88888.00 2015-06-17 17:18:01.125 168 12561.30 200.32 54635.62 88888.00 2015-06-17 17:18:01.250 168 12561.20 200.35 54635.65 88888.00 2015-06-17 17:18:01.375 168 12561.17 200.38 54635.65 88888.00 2015-06-17 17:18:01.500 168 12561.20 200.35 54635.65 88888.00 2015-06-17 17:18:01.625 168 12561.27 200.38 54635.65 88888.00 2015-06-17 17:18:01.750 168 12561.27 200.32 54635.65 88888.00 2015-06-17 17:18:01.875 168 12561.23 200.30 54635.65 88888.00 2015-06-17 17:18:02.000 168 12561.20 200.30 54635.70 88888.00 2015-06-17 17:18:02.125 168 12561.17 200.30 54635.70 88888.00 2015-06-17 17:18:02.250 168 12561.20 200.25 54635.70 88888.00 2015-06-17 17:18:02.375 168 12561.23 200.22 54635.70 88888.00 2015-06-17 17:18:02.500 168 12561.12 200.22 54635.70 88888.00 2015-06-17 17:18:02.625 168 12561.08 200.22 54635.72 88888.00 2015-06-17 17:18:02.750 168 12561.15 200.25 54635.75 88888.00 2015-06-17 17:18:02.875 168 12561.20 200.25 54635.80 88888.00 2015-06-17 17:18:03.000 168 12561.17 200.22 54635.78 88888.00 2015-06-17 17:18:03.125 168 12561.15 200.20 54635.75 88888.00 2015-06-17 17:18:03.250 168 12561.12 200.18 54635.75 88888.00 2015-06-17 17:18:03.375 168 12561.20 200.20 54635.78 88888.00 2015-06-17 17:18:03.500 168 12561.17 200.20 54635.80 88888.00 2015-06-17 17:18:03.625 168 12561.15 200.20 54635.78 88888.00 2015-06-17 17:18:03.750 168 12561.10 200.18 54635.78 88888.00 2015-06-17 17:18:03.875 168 12561.10 200.18 54635.78 88888.00 2015-06-17 17:18:04.000 168 12561.10 200.15 54635.80 88888.00 2015-06-17 17:18:04.125 168 12561.05 200.15 54635.80 88888.00 2015-06-17 17:18:04.250 168 12560.95 200.12 54635.80 88888.00 2015-06-17 17:18:04.375 168 12560.95 200.18 54635.78 88888.00 2015-06-17 17:18:04.500 168 12560.98 200.15 54635.75 88888.00 2015-06-17 17:18:04.625 168 12561.02 200.15 54635.80 88888.00 2015-06-17 17:18:04.750 168 12561.10 200.10 54635.80 88888.00 2015-06-17 17:18:04.875 168 12561.08 200.12 54635.82 88888.00 2015-06-17 17:18:05.000 168 12561.00 200.10 54635.82 88888.00 2015-06-17 17:18:05.125 168 12561.00 200.12 54635.82 88888.00 2015-06-17 17:18:05.250 168 12561.02 200.10 54635.82 88888.00 2015-06-17 17:18:05.375 168 12561.05 200.07 54635.82 88888.00 2015-06-17 17:18:05.500 168 12560.95 200.10 54635.82 88888.00 2015-06-17 17:18:05.625 168 12560.98 200.10 54635.85 88888.00 2015-06-17 17:18:05.750 168 12561.02 200.12 54635.85 88888.00 2015-06-17 17:18:05.875 168 12561.02 200.10 54635.85 88888.00 2015-06-17 17:18:06.000 168 12561.02 200.10 54635.82 88888.00 2015-06-17 17:18:06.125 168 12561.02 200.10 54635.82 88888.00 2015-06-17 17:18:06.250 168 12560.98 200.05 54635.82 88888.00 2015-06-17 17:18:06.375 168 12560.95 200.07 54635.82 88888.00 2015-06-17 17:18:06.500 168 12560.92 200.07 54635.82 88888.00 2015-06-17 17:18:06.625 168 12561.02 200.10 54635.85 88888.00 2015-06-17 17:18:06.750 168 12561.10 200.12 54635.88 88888.00 2015-06-17 17:18:06.875 168 12561.00 200.10 54635.88 88888.00 2015-06-17 17:18:07.000 168 12560.90 200.12 54635.85 88888.00 2015-06-17 17:18:07.125 168 12560.88 200.10 54635.88 88888.00 2015-06-17 17:18:07.250 168 12560.90 200.05 54635.88 88888.00 2015-06-17 17:18:07.375 168 12560.95 200.05 54635.85 88888.00 2015-06-17 17:18:07.500 168 12560.95 200.07 54635.85 88888.00 2015-06-17 17:18:07.625 168 12560.92 200.05 54635.88 88888.00 2015-06-17 17:18:07.750 168 12560.88 200.05 54635.90 88888.00 2015-06-17 17:18:07.875 168 12560.88 200.05 54635.93 88888.00 2015-06-17 17:18:08.000 168 12560.90 200.07 54635.90 88888.00 2015-06-17 17:18:08.125 168 12560.85 200.07 54635.88 88888.00 2015-06-17 17:18:08.250 168 12560.80 200.05 54635.90 88888.00 2015-06-17 17:18:08.375 168 12560.85 200.07 54635.90 88888.00 2015-06-17 17:18:08.500 168 12560.98 200.07 54635.93 88888.00 2015-06-17 17:18:08.625 168 12560.95 200.05 54635.93 88888.00 2015-06-17 17:18:08.750 168 12560.90 200.05 54635.90 88888.00 2015-06-17 17:18:08.875 168 12560.83 200.07 54635.90 88888.00 2015-06-17 17:18:09.000 168 12560.80 200.07 54635.95 88888.00 2015-06-17 17:18:09.125 168 12560.83 200.07 54635.93 88888.00 2015-06-17 17:18:09.250 168 12560.85 200.05 54635.93 88888.00 2015-06-17 17:18:09.375 168 12560.83 200.07 54635.93 88888.00 2015-06-17 17:18:09.500 168 12560.85 200.10 54635.95 88888.00 2015-06-17 17:18:09.625 168 12560.88 200.07 54635.97 88888.00 2015-06-17 17:18:09.750 168 12560.80 200.05 54635.97 88888.00 2015-06-17 17:18:09.875 168 12560.83 200.05 54635.97 88888.00 2015-06-17 17:18:10.000 168 12560.85 200.07 54635.97 88888.00 2015-06-17 17:18:10.125 168 12560.85 200.07 54635.97 88888.00 2015-06-17 17:18:10.250 168 12560.88 200.05 54635.97 88888.00 2015-06-17 17:18:10.375 168 12560.83 200.07 54636.00 88888.00 2015-06-17 17:18:10.500 168 12560.83 200.07 54635.97 88888.00 2015-06-17 17:18:10.625 168 12560.80 200.12 54636.00 88888.00 2015-06-17 17:18:10.750 168 12560.80 200.10 54636.00 88888.00 2015-06-17 17:18:10.875 168 12560.75 200.07 54636.00 88888.00 2015-06-17 17:18:11.000 168 12560.77 200.07 54635.97 88888.00 2015-06-17 17:18:11.125 168 12560.80 200.07 54636.00 88888.00 2015-06-17 17:18:11.250 168 12560.80 200.05 54635.97 88888.00 2015-06-17 17:18:11.375 168 12560.80 200.05 54635.95 88888.00 2015-06-17 17:18:11.500 168 12560.77 200.05 54635.97 88888.00 2015-06-17 17:18:11.625 168 12560.75 200.07 54636.00 88888.00 2015-06-17 17:18:11.750 168 12560.77 200.07 54636.00 88888.00 2015-06-17 17:18:11.875 168 12560.80 200.05 54636.00 88888.00 2015-06-17 17:18:12.000 168 12560.80 200.05 54636.00 88888.00 2015-06-17 17:18:12.125 168 12560.80 200.10 54636.03 88888.00 2015-06-17 17:18:12.250 168 12560.73 200.07 54636.03 88888.00 2015-06-17 17:18:12.375 168 12560.73 200.03 54636.00 88888.00 2015-06-17 17:18:12.500 168 12560.70 200.03 54636.00 88888.00 2015-06-17 17:18:12.625 168 12560.70 200.03 54635.97 88888.00 2015-06-17 17:18:12.750 168 12560.73 200.05 54635.97 88888.00 2015-06-17 17:18:12.875 168 12560.75 200.05 54635.97 88888.00 2015-06-17 17:18:13.000 168 12560.75 200.07 54635.97 88888.00 2015-06-17 17:18:13.125 168 12560.77 200.05 54636.00 88888.00 2015-06-17 17:18:13.250 168 12560.75 200.03 54636.00 88888.00 2015-06-17 17:18:13.375 168 12560.77 200.05 54636.00 88888.00 2015-06-17 17:18:13.500 168 12560.75 200.05 54636.00 88888.00 2015-06-17 17:18:13.625 168 12560.75 200.05 54635.97 88888.00 2015-06-17 17:18:13.750 168 12560.80 200.07 54636.00 88888.00 2015-06-17 17:18:13.875 168 12560.83 200.07 54636.00 88888.00 2015-06-17 17:18:14.000 168 12560.83 200.05 54636.00 88888.00 2015-06-17 17:18:14.125 168 12560.80 200.05 54636.03 88888.00 2015-06-17 17:18:14.250 168 12560.73 200.03 54636.03 88888.00 2015-06-17 17:18:14.375 168 12560.70 200.03 54636.00 88888.00 2015-06-17 17:18:14.500 168 12560.67 200.05 54636.03 88888.00 2015-06-17 17:18:14.625 168 12560.70 200.07 54636.05 88888.00 2015-06-17 17:18:14.750 168 12560.75 200.07 54636.05 88888.00 2015-06-17 17:18:14.875 168 12560.75 200.05 54636.05 88888.00 2015-06-17 17:18:15.000 168 12560.77 200.03 54636.03 88888.00 2015-06-17 17:18:15.125 168 12560.77 200.05 54636.05 88888.00 2015-06-17 17:18:15.250 168 12560.75 200.05 54636.07 88888.00 2015-06-17 17:18:15.375 168 12560.70 200.05 54636.05 88888.00 2015-06-17 17:18:15.500 168 12560.70 200.05 54636.05 88888.00 2015-06-17 17:18:15.625 168 12560.75 200.07 54636.07 88888.00 2015-06-17 17:18:15.750 168 12560.77 200.05 54636.07 88888.00 2015-06-17 17:18:15.875 168 12560.83 200.05 54636.07 88888.00 2015-06-17 17:18:16.000 168 12560.80 200.03 54636.07 88888.00 2015-06-17 17:18:16.125 168 12560.80 200.05 54636.05 88888.00 2015-06-17 17:18:16.250 168 12560.80 200.03 54636.07 88888.00 2015-06-17 17:18:16.375 168 12560.85 200.03 54636.07 88888.00 2015-06-17 17:18:16.500 168 12560.77 200.03 54636.10 88888.00 2015-06-17 17:18:16.625 168 12560.80 200.00 54636.05 88888.00 2015-06-17 17:18:16.750 168 12560.80 200.03 54636.10 88888.00 2015-06-17 17:18:16.875 168 12560.77 200.03 54636.10 88888.00 2015-06-17 17:18:17.000 168 12560.83 200.03 54636.10 88888.00 2015-06-17 17:18:17.125 168 12560.83 200.05 54636.10 88888.00 2015-06-17 17:18:17.250 168 12560.85 200.07 54636.12 88888.00 2015-06-17 17:18:17.375 168 12560.85 200.05 54636.10 88888.00 2015-06-17 17:18:17.500 168 12560.80 200.07 54636.10 88888.00 2015-06-17 17:18:17.625 168 12560.80 200.03 54636.07 88888.00 2015-06-17 17:18:17.750 168 12560.80 200.03 54636.12 88888.00 2015-06-17 17:18:17.875 168 12560.73 200.03 54636.10 88888.00 2015-06-17 17:18:18.000 168 12560.73 200.03 54636.12 88888.00 2015-06-17 17:18:18.125 168 12560.73 200.03 54636.15 88888.00 2015-06-17 17:18:18.250 168 12560.70 200.00 54636.12 88888.00 2015-06-17 17:18:18.375 168 12560.70 200.00 54636.15 88888.00 2015-06-17 17:18:18.500 168 12560.70 200.05 54636.15 88888.00 2015-06-17 17:18:18.625 168 12560.67 200.05 54636.15 88888.00 2015-06-17 17:18:18.750 168 12560.70 200.03 54636.15 88888.00 2015-06-17 17:18:18.875 168 12560.73 200.05 54636.18 88888.00 2015-06-17 17:18:19.000 168 12560.70 200.07 54636.18 88888.00 2015-06-17 17:18:19.125 168 12560.62 200.05 54636.15 88888.00 2015-06-17 17:18:19.250 168 12560.55 200.03 54636.15 88888.00 2015-06-17 17:18:19.375 168 12560.60 200.05 54636.18 88888.00 2015-06-17 17:18:19.500 168 12560.58 200.07 54636.18 88888.00 2015-06-17 17:18:19.625 168 12560.52 200.05 54636.18 88888.00 2015-06-17 17:18:19.750 168 12560.58 200.03 54636.15 88888.00 2015-06-17 17:18:19.875 168 12560.60 200.03 54636.15 88888.00 2015-06-17 17:18:20.000 168 12560.58 200.00 54636.15 88888.00 2015-06-17 17:18:20.125 168 12560.58 200.00 54636.15 88888.00 2015-06-17 17:18:20.250 168 12560.50 200.03 54636.18 88888.00 2015-06-17 17:18:20.375 168 12560.52 200.03 54636.20 88888.00 2015-06-17 17:18:20.500 168 12560.50 200.00 54636.20 88888.00 2015-06-17 17:18:20.625 168 12560.50 200.00 54636.20 88888.00 2015-06-17 17:18:20.750 168 12560.48 200.03 54636.20 88888.00 2015-06-17 17:18:20.875 168 12560.55 200.03 54636.22 88888.00 2015-06-17 17:18:21.000 168 12560.60 200.03 54636.20 88888.00 2015-06-17 17:18:21.125 168 12560.55 200.03 54636.20 88888.00 2015-06-17 17:18:21.250 168 12560.48 200.00 54636.20 88888.00 2015-06-17 17:18:21.375 168 12560.48 200.00 54636.18 88888.00 2015-06-17 17:18:21.500 168 12560.42 200.00 54636.20 88888.00 2015-06-17 17:18:21.625 168 12560.40 200.05 54636.25 88888.00 2015-06-17 17:18:21.750 168 12560.45 200.05 54636.25 88888.00 2015-06-17 17:18:21.875 168 12560.55 200.05 54636.22 88888.00 2015-06-17 17:18:22.000 168 12560.52 200.03 54636.20 88888.00 2015-06-17 17:18:22.125 168 12560.45 200.05 54636.22 88888.00 2015-06-17 17:18:22.250 168 12560.45 200.05 54636.22 88888.00 2015-06-17 17:18:22.375 168 12560.52 200.05 54636.22 88888.00 2015-06-17 17:18:22.500 168 12560.52 200.05 54636.25 88888.00 2015-06-17 17:18:22.625 168 12560.50 200.07 54636.28 88888.00 2015-06-17 17:18:22.750 168 12560.48 200.07 54636.28 88888.00 2015-06-17 17:18:22.875 168 12560.50 200.05 54636.28 88888.00 2015-06-17 17:18:23.000 168 12560.52 200.03 54636.22 88888.00 2015-06-17 17:18:23.125 168 12560.45 200.03 54636.25 88888.00 2015-06-17 17:18:23.250 168 12560.40 200.03 54636.25 88888.00 2015-06-17 17:18:23.375 168 12560.45 200.03 54636.22 88888.00 2015-06-17 17:18:23.500 168 12560.45 200.07 54636.22 88888.00 2015-06-17 17:18:23.625 168 12560.45 200.05 54636.25 88888.00 2015-06-17 17:18:23.750 168 12560.40 200.03 54636.25 88888.00 2015-06-17 17:18:23.875 168 12560.38 199.97 54636.25 88888.00 2015-06-17 17:18:24.000 168 12560.48 200.03 54636.22 88888.00 2015-06-17 17:18:24.125 168 12560.48 200.05 54636.28 88888.00 2015-06-17 17:18:24.250 168 12560.40 200.00 54636.30 88888.00 2015-06-17 17:18:24.375 168 12560.40 200.03 54636.30 88888.00 2015-06-17 17:18:24.500 168 12560.38 200.05 54636.28 88888.00 2015-06-17 17:18:24.625 168 12560.35 200.05 54636.25 88888.00 2015-06-17 17:18:24.750 168 12560.33 200.03 54636.25 88888.00 2015-06-17 17:18:24.875 168 12560.33 200.05 54636.30 88888.00 2015-06-17 17:18:25.000 168 12560.35 200.05 54636.30 88888.00 2015-06-17 17:18:25.125 168 12560.33 200.07 54636.30 88888.00 2015-06-17 17:18:25.250 168 12560.30 200.07 54636.32 88888.00 2015-06-17 17:18:25.375 168 12560.33 200.07 54636.30 88888.00 2015-06-17 17:18:25.500 168 12560.30 200.05 54636.30 88888.00 2015-06-17 17:18:25.625 168 12560.27 200.03 54636.32 88888.00 2015-06-17 17:18:25.750 168 12560.25 200.05 54636.32 88888.00 2015-06-17 17:18:25.875 168 12560.25 200.05 54636.32 88888.00 2015-06-17 17:18:26.000 168 12560.27 200.05 54636.32 88888.00 2015-06-17 17:18:26.125 168 12560.27 200.05 54636.35 88888.00 2015-06-17 17:18:26.250 168 12560.25 200.05 54636.32 88888.00 2015-06-17 17:18:26.375 168 12560.25 200.05 54636.35 88888.00 2015-06-17 17:18:26.500 168 12560.25 200.03 54636.35 88888.00 2015-06-17 17:18:26.625 168 12560.33 200.05 54636.35 88888.00 2015-06-17 17:18:26.750 168 12560.35 200.05 54636.35 88888.00 2015-06-17 17:18:26.875 168 12560.27 200.03 54636.35 88888.00 2015-06-17 17:18:27.000 168 12560.27 200.03 54636.32 88888.00 2015-06-17 17:18:27.125 168 12560.27 200.07 54636.38 88888.00 2015-06-17 17:18:27.250 168 12560.20 200.05 54636.40 88888.00 2015-06-17 17:18:27.375 168 12560.25 200.05 54636.40 88888.00 2015-06-17 17:18:27.500 168 12560.27 200.05 54636.38 88888.00 2015-06-17 17:18:27.625 168 12560.27 200.07 54636.38 88888.00 2015-06-17 17:18:27.750 168 12560.30 200.07 54636.35 88888.00 2015-06-17 17:18:27.875 168 12560.27 200.05 54636.35 88888.00 2015-06-17 17:18:28.000 168 12560.25 200.05 54636.38 88888.00 2015-06-17 17:18:28.125 168 12560.23 200.05 54636.40 88888.00 2015-06-17 17:18:28.250 168 12560.12 200.03 54636.40 88888.00 2015-06-17 17:18:28.375 168 12560.10 200.05 54636.40 88888.00 2015-06-17 17:18:28.500 168 12560.10 200.05 54636.40 88888.00 2015-06-17 17:18:28.625 168 12560.10 200.07 54636.40 88888.00 2015-06-17 17:18:28.750 168 12560.10 200.07 54636.38 88888.00 2015-06-17 17:18:28.875 168 12560.10 200.10 54636.38 88888.00 2015-06-17 17:18:29.000 168 12560.12 200.07 54636.35 88888.00 2015-06-17 17:18:29.125 168 12560.12 200.07 54636.40 88888.00 2015-06-17 17:18:29.250 168 12560.10 200.07 54636.40 88888.00 2015-06-17 17:18:29.375 168 12560.15 200.10 54636.43 88888.00 2015-06-17 17:18:29.500 168 12560.15 200.07 54636.40 88888.00 2015-06-17 17:18:29.625 168 12560.15 200.07 54636.38 88888.00 2015-06-17 17:18:29.750 168 12560.17 200.10 54636.40 88888.00 2015-06-17 17:18:29.875 168 12560.15 200.07 54636.40 88888.00 2015-06-17 17:18:30.000 168 12560.15 200.10 54636.40 88888.00 2015-06-17 17:18:30.125 168 12560.15 200.10 54636.43 88888.00 2015-06-17 17:18:30.250 168 12560.10 200.07 54636.40 88888.00 2015-06-17 17:18:30.375 168 12560.05 200.05 54636.38 88888.00 2015-06-17 17:18:30.500 168 12560.05 200.07 54636.40 88888.00 2015-06-17 17:18:30.625 168 12560.08 200.12 54636.40 88888.00 2015-06-17 17:18:30.750 168 12560.08 200.10 54636.40 88888.00 2015-06-17 17:18:30.875 168 12560.08 200.10 54636.43 88888.00 2015-06-17 17:18:31.000 168 12560.10 200.12 54636.40 88888.00 2015-06-17 17:18:31.125 168 12560.12 200.15 54636.43 88888.00 2015-06-17 17:18:31.250 168 12560.08 200.12 54636.43 88888.00 2015-06-17 17:18:31.375 168 12560.10 200.10 54636.40 88888.00 2015-06-17 17:18:31.500 168 12560.08 200.10 54636.43 88888.00 2015-06-17 17:18:31.625 168 12560.12 200.12 54636.45 88888.00 2015-06-17 17:18:31.750 168 12560.10 200.12 54636.43 88888.00 2015-06-17 17:18:31.875 168 12560.05 200.10 54636.43 88888.00 2015-06-17 17:18:32.000 168 12560.05 200.10 54636.43 88888.00 2015-06-17 17:18:32.125 168 12560.02 200.10 54636.45 88888.00 2015-06-17 17:18:32.250 168 12560.00 200.07 54636.43 88888.00 2015-06-17 17:18:32.375 168 12560.08 200.10 54636.43 88888.00 2015-06-17 17:18:32.500 168 12560.08 200.10 54636.43 88888.00 2015-06-17 17:18:32.625 168 12560.08 200.10 54636.43 88888.00 2015-06-17 17:18:32.750 168 12560.08 200.10 54636.43 88888.00 2015-06-17 17:18:32.875 168 12560.08 200.07 54636.43 88888.00 2015-06-17 17:18:33.000 168 12560.05 200.07 54636.43 88888.00 2015-06-17 17:18:33.125 168 12560.05 200.07 54636.45 88888.00 2015-06-17 17:18:33.250 168 12560.02 200.07 54636.47 88888.00 2015-06-17 17:18:33.375 168 12560.02 200.10 54636.47 88888.00 2015-06-17 17:18:33.500 168 12560.08 200.10 54636.47 88888.00 2015-06-17 17:18:33.625 168 12560.05 200.07 54636.45 88888.00 2015-06-17 17:18:33.750 168 12560.05 200.10 54636.47 88888.00 2015-06-17 17:18:33.875 168 12560.00 200.07 54636.47 88888.00 2015-06-17 17:18:34.000 168 12559.98 200.07 54636.45 88888.00 2015-06-17 17:18:34.125 168 12559.98 200.10 54636.47 88888.00 2015-06-17 17:18:34.250 168 12559.95 200.07 54636.47 88888.00 2015-06-17 17:18:34.375 168 12559.98 200.07 54636.47 88888.00 2015-06-17 17:18:34.500 168 12560.02 200.07 54636.47 88888.00 2015-06-17 17:18:34.625 168 12560.02 200.07 54636.47 88888.00 2015-06-17 17:18:34.750 168 12560.02 200.10 54636.47 88888.00 2015-06-17 17:18:34.875 168 12560.10 200.07 54636.45 88888.00 2015-06-17 17:18:35.000 168 12560.08 200.07 54636.47 88888.00 2015-06-17 17:18:35.125 168 12560.02 200.07 54636.47 88888.00 2015-06-17 17:18:35.250 168 12560.00 200.10 54636.50 88888.00 2015-06-17 17:18:35.375 168 12560.05 200.07 54636.47 88888.00 2015-06-17 17:18:35.500 168 12560.05 200.10 54636.47 88888.00 2015-06-17 17:18:35.625 168 12560.02 200.12 54636.47 88888.00 2015-06-17 17:18:35.750 168 12560.02 200.12 54636.47 88888.00 2015-06-17 17:18:35.875 168 12560.02 200.12 54636.47 88888.00 2015-06-17 17:18:36.000 168 12560.02 200.12 54636.47 88888.00 2015-06-17 17:18:36.125 168 12560.02 200.12 54636.50 88888.00 2015-06-17 17:18:36.250 168 12560.02 200.10 54636.47 88888.00 2015-06-17 17:18:36.375 168 12560.08 200.12 54636.45 88888.00 2015-06-17 17:18:36.500 168 12560.08 200.10 54636.45 88888.00 2015-06-17 17:18:36.625 168 12560.12 200.12 54636.45 88888.00 2015-06-17 17:18:36.750 168 12560.12 200.15 54636.50 88888.00 2015-06-17 17:18:36.875 168 12560.10 200.15 54636.47 88888.00 2015-06-17 17:18:37.000 168 12560.00 200.15 54636.47 88888.00 2015-06-17 17:18:37.125 168 12559.98 200.15 54636.50 88888.00 2015-06-17 17:18:37.250 168 12560.05 200.12 54636.47 88888.00 2015-06-17 17:18:37.375 168 12560.05 200.12 54636.47 88888.00 2015-06-17 17:18:37.500 168 12560.05 200.12 54636.50 88888.00 2015-06-17 17:18:37.625 168 12560.00 200.12 54636.50 88888.00 2015-06-17 17:18:37.750 168 12559.98 200.12 54636.50 88888.00 2015-06-17 17:18:37.875 168 12560.02 200.07 54636.53 88888.00 2015-06-17 17:18:38.000 168 12560.00 200.07 54636.50 88888.00 2015-06-17 17:18:38.125 168 12560.05 200.10 54636.55 88888.00 2015-06-17 17:18:38.250 168 12560.00 200.12 54636.53 88888.00 2015-06-17 17:18:38.375 168 12560.02 200.15 54636.53 88888.00 2015-06-17 17:18:38.500 168 12560.00 200.15 54636.53 88888.00 2015-06-17 17:18:38.625 168 12560.02 200.18 54636.55 88888.00 2015-06-17 17:18:38.750 168 12560.02 200.18 54636.53 88888.00 2015-06-17 17:18:38.875 168 12560.02 200.18 54636.53 88888.00 2015-06-17 17:18:39.000 168 12560.02 200.15 54636.50 88888.00 2015-06-17 17:18:39.125 168 12560.00 200.20 54636.55 88888.00 2015-06-17 17:18:39.250 168 12559.90 200.18 54636.55 88888.00 2015-06-17 17:18:39.375 168 12559.92 200.18 54636.53 88888.00 2015-06-17 17:18:39.500 168 12559.95 200.18 54636.50 88888.00 2015-06-17 17:18:39.625 168 12560.02 200.18 54636.50 88888.00 2015-06-17 17:18:39.750 168 12560.00 200.18 54636.47 88888.00 2015-06-17 17:18:39.875 168 12559.98 200.20 54636.50 88888.00 2015-06-17 17:18:40.000 168 12559.98 200.20 54636.50 88888.00 2015-06-17 17:18:40.125 168 12559.95 200.20 54636.53 88888.00 2015-06-17 17:18:40.250 168 12559.92 200.20 54636.53 88888.00 2015-06-17 17:18:40.375 168 12559.95 200.22 54636.53 88888.00 2015-06-17 17:18:40.500 168 12559.92 200.20 54636.55 88888.00 2015-06-17 17:18:40.625 168 12559.90 200.20 54636.55 88888.00 2015-06-17 17:18:40.750 168 12559.95 200.20 54636.53 88888.00 2015-06-17 17:18:40.875 168 12560.00 200.22 54636.53 88888.00 2015-06-17 17:18:41.000 168 12560.05 200.22 54636.50 88888.00 2015-06-17 17:18:41.125 168 12560.05 200.22 54636.53 88888.00 2015-06-17 17:18:41.250 168 12559.95 200.22 54636.53 88888.00 2015-06-17 17:18:41.375 168 12559.98 200.25 54636.55 88888.00 2015-06-17 17:18:41.500 168 12560.00 200.22 54636.55 88888.00 2015-06-17 17:18:41.625 168 12559.98 200.22 54636.57 88888.00 2015-06-17 17:18:41.750 168 12560.00 200.22 54636.55 88888.00 2015-06-17 17:18:41.875 168 12560.02 200.22 54636.57 88888.00 2015-06-17 17:18:42.000 168 12560.02 200.18 54636.55 88888.00 2015-06-17 17:18:42.125 168 12560.00 200.18 54636.55 88888.00 2015-06-17 17:18:42.250 168 12559.98 200.20 54636.55 88888.00 2015-06-17 17:18:42.375 168 12559.98 200.22 54636.55 88888.00 2015-06-17 17:18:42.500 168 12560.00 200.20 54636.57 88888.00 2015-06-17 17:18:42.625 168 12560.00 200.20 54636.57 88888.00 2015-06-17 17:18:42.750 168 12559.98 200.22 54636.60 88888.00 2015-06-17 17:18:42.875 168 12559.92 200.18 54636.60 88888.00 2015-06-17 17:18:43.000 168 12559.85 200.18 54636.55 88888.00 2015-06-17 17:18:43.125 168 12559.88 200.20 54636.60 88888.00 2015-06-17 17:18:43.250 168 12559.92 200.18 54636.60 88888.00 2015-06-17 17:18:43.375 168 12559.98 200.18 54636.57 88888.00 2015-06-17 17:18:43.500 168 12559.92 200.20 54636.57 88888.00 2015-06-17 17:18:43.625 168 12559.90 200.18 54636.57 88888.00 2015-06-17 17:18:43.750 168 12559.88 200.18 54636.57 88888.00 2015-06-17 17:18:43.875 168 12559.90 200.20 54636.57 88888.00 2015-06-17 17:18:44.000 168 12559.88 200.20 54636.57 88888.00 2015-06-17 17:18:44.125 168 12559.83 200.18 54636.60 88888.00 2015-06-17 17:18:44.250 168 12559.88 200.18 54636.57 88888.00 2015-06-17 17:18:44.375 168 12559.90 200.18 54636.60 88888.00 2015-06-17 17:18:44.500 168 12559.88 200.22 54636.62 88888.00 2015-06-17 17:18:44.625 168 12559.88 200.25 54636.62 88888.00 2015-06-17 17:18:44.750 168 12559.92 200.25 54636.60 88888.00 2015-06-17 17:18:44.875 168 12559.92 200.22 54636.60 88888.00 2015-06-17 17:18:45.000 168 12559.95 200.20 54636.60 88888.00 2015-06-17 17:18:45.125 168 12559.92 200.25 54636.62 88888.00 2015-06-17 17:18:45.250 168 12559.85 200.22 54636.57 88888.00 2015-06-17 17:18:45.375 168 12559.85 200.22 54636.57 88888.00 2015-06-17 17:18:45.500 168 12559.77 200.22 54636.60 88888.00 2015-06-17 17:18:45.625 168 12559.77 200.25 54636.62 88888.00 2015-06-17 17:18:45.750 168 12559.85 200.30 54636.62 88888.00 2015-06-17 17:18:45.875 168 12559.92 200.30 54636.62 88888.00 2015-06-17 17:18:46.000 168 12559.92 200.30 54636.60 88888.00 2015-06-17 17:18:46.125 168 12559.85 200.30 54636.62 88888.00 2015-06-17 17:18:46.250 168 12559.75 200.28 54636.60 88888.00 2015-06-17 17:18:46.375 168 12559.77 200.28 54636.60 88888.00 2015-06-17 17:18:46.500 168 12559.85 200.28 54636.57 88888.00 2015-06-17 17:18:46.625 168 12559.88 200.30 54636.60 88888.00 2015-06-17 17:18:46.750 168 12559.85 200.28 54636.57 88888.00 2015-06-17 17:18:46.875 168 12559.85 200.30 54636.60 88888.00 2015-06-17 17:18:47.000 168 12559.88 200.28 54636.60 88888.00 2015-06-17 17:18:47.125 168 12559.85 200.30 54636.62 88888.00 2015-06-17 17:18:47.250 168 12559.80 200.30 54636.65 88888.00 2015-06-17 17:18:47.375 168 12559.88 200.35 54636.65 88888.00 2015-06-17 17:18:47.500 168 12559.90 200.38 54636.65 88888.00 2015-06-17 17:18:47.625 168 12559.92 200.32 54636.65 88888.00 2015-06-17 17:18:47.750 168 12559.92 200.38 54636.62 88888.00 2015-06-17 17:18:47.875 168 12559.92 200.38 54636.62 88888.00 2015-06-17 17:18:48.000 168 12559.92 200.38 54636.60 88888.00 2015-06-17 17:18:48.125 168 12559.95 200.38 54636.62 88888.00 2015-06-17 17:18:48.250 168 12559.88 200.35 54636.65 88888.00 2015-06-17 17:18:48.375 168 12559.85 200.40 54636.68 88888.00 2015-06-17 17:18:48.500 168 12559.85 200.40 54636.68 88888.00 2015-06-17 17:18:48.625 168 12559.77 200.43 54636.62 88888.00 2015-06-17 17:18:48.750 168 12559.70 200.43 54636.62 88888.00 2015-06-17 17:18:48.875 168 12559.75 200.38 54636.62 88888.00 2015-06-17 17:18:49.000 168 12559.75 200.40 54636.65 88888.00 2015-06-17 17:18:49.125 168 12559.73 200.45 54636.68 88888.00 2015-06-17 17:18:49.250 168 12559.65 200.43 54636.68 88888.00 2015-06-17 17:18:49.375 168 12559.65 200.40 54636.62 88888.00 2015-06-17 17:18:49.500 168 12559.70 200.40 54636.62 88888.00 2015-06-17 17:18:49.625 168 12559.73 200.45 54636.65 88888.00 2015-06-17 17:18:49.750 168 12559.70 200.45 54636.65 88888.00 2015-06-17 17:18:49.875 168 12559.67 200.45 54636.65 88888.00 2015-06-17 17:18:50.000 168 12559.70 200.47 54636.62 88888.00 2015-06-17 17:18:50.125 168 12559.75 200.45 54636.62 88888.00 2015-06-17 17:18:50.250 168 12559.70 200.45 54636.60 88888.00 2015-06-17 17:18:50.375 168 12559.70 200.47 54636.60 88888.00 2015-06-17 17:18:50.500 168 12559.67 200.50 54636.62 88888.00 2015-06-17 17:18:50.625 168 12559.62 200.53 54636.62 88888.00 2015-06-17 17:18:50.750 168 12559.70 200.50 54636.62 88888.00 2015-06-17 17:18:50.875 168 12559.70 200.53 54636.60 88888.00 2015-06-17 17:18:51.000 168 12559.73 200.50 54636.62 88888.00 2015-06-17 17:18:51.125 168 12559.77 200.55 54636.65 88888.00 2015-06-17 17:18:51.250 168 12559.75 200.55 54636.65 88888.00 2015-06-17 17:18:51.375 168 12559.73 200.55 54636.62 88888.00 2015-06-17 17:18:51.500 168 12559.67 200.60 54636.62 88888.00 2015-06-17 17:18:51.625 168 12559.73 200.60 54636.62 88888.00 2015-06-17 17:18:51.750 168 12559.70 200.60 54636.65 88888.00 2015-06-17 17:18:51.875 168 12559.73 200.60 54636.62 88888.00 2015-06-17 17:18:52.000 168 12559.70 200.60 54636.62 88888.00 2015-06-17 17:18:52.125 168 12559.70 200.60 54636.65 88888.00 2015-06-17 17:18:52.250 168 12559.65 200.62 54636.65 88888.00 2015-06-17 17:18:52.375 168 12559.67 200.62 54636.65 88888.00 2015-06-17 17:18:52.500 168 12559.62 200.62 54636.62 88888.00 2015-06-17 17:18:52.625 168 12559.65 200.62 54636.65 88888.00 2015-06-17 17:18:52.750 168 12559.73 200.62 54636.62 88888.00 2015-06-17 17:18:52.875 168 12559.73 200.65 54636.65 88888.00 2015-06-17 17:18:53.000 168 12559.65 200.68 54636.62 88888.00 2015-06-17 17:18:53.125 168 12559.60 200.68 54636.65 88888.00 2015-06-17 17:18:53.250 168 12559.55 200.65 54636.65 88888.00 2015-06-17 17:18:53.375 168 12559.58 200.68 54636.62 88888.00 2015-06-17 17:18:53.500 168 12559.55 200.68 54636.65 88888.00 2015-06-17 17:18:53.625 168 12559.50 200.65 54636.60 88888.00 2015-06-17 17:18:53.750 168 12559.58 200.70 54636.65 88888.00 2015-06-17 17:18:53.875 168 12559.62 200.72 54636.65 88888.00 2015-06-17 17:18:54.000 168 12559.60 200.68 54636.62 88888.00 2015-06-17 17:18:54.125 168 12559.62 200.70 54636.60 88888.00 2015-06-17 17:18:54.250 168 12559.58 200.70 54636.62 88888.00 2015-06-17 17:18:54.375 168 12559.62 200.75 54636.62 88888.00 2015-06-17 17:18:54.500 168 12559.62 200.75 54636.62 88888.00 2015-06-17 17:18:54.625 168 12559.60 200.75 54636.60 88888.00 2015-06-17 17:18:54.750 168 12559.58 200.75 54636.62 88888.00 2015-06-17 17:18:54.875 168 12559.60 200.78 54636.68 88888.00 2015-06-17 17:18:55.000 168 12559.65 200.78 54636.65 88888.00 2015-06-17 17:18:55.125 168 12559.60 200.80 54636.68 88888.00 2015-06-17 17:18:55.250 168 12559.58 200.80 54636.68 88888.00 2015-06-17 17:18:55.375 168 12559.55 200.78 54636.68 88888.00 2015-06-17 17:18:55.500 168 12559.62 200.80 54636.68 88888.00 2015-06-17 17:18:55.625 168 12559.67 200.80 54636.68 88888.00 2015-06-17 17:18:55.750 168 12559.65 200.82 54636.68 88888.00 2015-06-17 17:18:55.875 168 12559.58 200.82 54636.65 88888.00 2015-06-17 17:18:56.000 168 12559.52 200.82 54636.65 88888.00 2015-06-17 17:18:56.125 168 12559.60 200.88 54636.68 88888.00 2015-06-17 17:18:56.250 168 12559.62 200.85 54636.65 88888.00 2015-06-17 17:18:56.375 168 12559.65 200.85 54636.62 88888.00 2015-06-17 17:18:56.500 168 12559.62 200.88 54636.65 88888.00 2015-06-17 17:18:56.625 168 12559.65 200.93 54636.65 88888.00 2015-06-17 17:18:56.750 168 12559.73 200.90 54636.62 88888.00 2015-06-17 17:18:56.875 168 12559.65 200.90 54636.65 88888.00 2015-06-17 17:18:57.000 168 12559.65 200.93 54636.62 88888.00 2015-06-17 17:18:57.125 168 12559.65 200.95 54636.62 88888.00 2015-06-17 17:18:57.250 168 12559.60 200.95 54636.62 88888.00 2015-06-17 17:18:57.375 168 12559.62 200.95 54636.62 88888.00 2015-06-17 17:18:57.500 168 12559.65 200.97 54636.65 88888.00 2015-06-17 17:18:57.625 168 12559.67 201.03 54636.65 88888.00 2015-06-17 17:18:57.750 168 12559.73 200.97 54636.65 88888.00 2015-06-17 17:18:57.875 168 12559.70 200.97 54636.65 88888.00 2015-06-17 17:18:58.000 168 12559.67 200.97 54636.62 88888.00 2015-06-17 17:18:58.125 168 12559.70 200.97 54636.62 88888.00 2015-06-17 17:18:58.250 168 12559.65 200.97 54636.62 88888.00 2015-06-17 17:18:58.375 168 12559.75 201.00 54636.60 88888.00 2015-06-17 17:18:58.500 168 12559.73 201.03 54636.60 88888.00 2015-06-17 17:18:58.625 168 12559.65 201.00 54636.60 88888.00 2015-06-17 17:18:58.750 168 12559.62 201.03 54636.57 88888.00 2015-06-17 17:18:58.875 168 12559.60 201.07 54636.57 88888.00 2015-06-17 17:18:59.000 168 12559.60 201.10 54636.60 88888.00 2015-06-17 17:18:59.125 168 12559.58 201.10 54636.62 88888.00 2015-06-17 17:18:59.250 168 12559.62 201.10 54636.60 88888.00 2015-06-17 17:18:59.375 168 12559.60 201.10 54636.60 88888.00 2015-06-17 17:18:59.500 168 12559.58 201.15 54636.60 88888.00 2015-06-17 17:18:59.625 168 12559.50 201.15 54636.62 88888.00 2015-06-17 17:18:59.750 168 12559.55 201.15 54636.60 88888.00 2015-06-17 17:18:59.875 168 12559.58 201.18 54636.60 88888.00 2015-06-17 17:19:00.000 168 12559.60 201.18 54636.57 88888.00 2015-06-17 17:19:00.125 168 12559.62 201.20 54636.60 88888.00 2015-06-17 17:19:00.250 168 12559.60 201.20 54636.62 88888.00 2015-06-17 17:19:00.375 168 12559.55 201.18 54636.62 88888.00 2015-06-17 17:19:00.500 168 12559.58 201.18 54636.65 88888.00 2015-06-17 17:19:00.625 168 12559.58 201.22 54636.65 88888.00 2015-06-17 17:19:00.750 168 12559.58 201.25 54636.62 88888.00 2015-06-17 17:19:00.875 168 12559.60 201.25 54636.65 88888.00 2015-06-17 17:19:01.000 168 12559.62 201.25 54636.60 88888.00 2015-06-17 17:19:01.125 168 12559.65 201.28 54636.60 88888.00 2015-06-17 17:19:01.250 168 12559.65 201.28 54636.60 88888.00 2015-06-17 17:19:01.375 168 12559.67 201.30 54636.60 88888.00 2015-06-17 17:19:01.500 168 12559.62 201.30 54636.60 88888.00 2015-06-17 17:19:01.625 168 12559.62 201.32 54636.60 88888.00 2015-06-17 17:19:01.750 168 12559.62 201.32 54636.60 88888.00 2015-06-17 17:19:01.875 168 12559.62 201.32 54636.60 88888.00 2015-06-17 17:19:02.000 168 12559.65 201.32 54636.57 88888.00 2015-06-17 17:19:02.125 168 12559.62 201.38 54636.57 88888.00 2015-06-17 17:19:02.250 168 12559.52 201.35 54636.57 88888.00 2015-06-17 17:19:02.375 168 12559.55 201.38 54636.55 88888.00 2015-06-17 17:19:02.500 168 12559.60 201.40 54636.55 88888.00 2015-06-17 17:19:02.625 168 12559.62 201.38 54636.57 88888.00 2015-06-17 17:19:02.750 168 12559.60 201.40 54636.57 88888.00 2015-06-17 17:19:02.875 168 12559.58 201.38 54636.57 88888.00 2015-06-17 17:19:03.000 168 12559.58 201.40 54636.55 88888.00 2015-06-17 17:19:03.125 168 12559.58 201.40 54636.55 88888.00 2015-06-17 17:19:03.250 168 12559.58 201.40 54636.57 88888.00 2015-06-17 17:19:03.375 168 12559.65 201.43 54636.57 88888.00 2015-06-17 17:19:03.500 168 12559.58 201.40 54636.57 88888.00 2015-06-17 17:19:03.625 168 12559.60 201.43 54636.60 88888.00 2015-06-17 17:19:03.750 168 12559.62 201.45 54636.57 88888.00 2015-06-17 17:19:03.875 168 12559.58 201.43 54636.57 88888.00 2015-06-17 17:19:04.000 168 12559.58 201.43 54636.57 88888.00 2015-06-17 17:19:04.125 168 12559.65 201.45 54636.57 88888.00 2015-06-17 17:19:04.250 168 12559.65 201.45 54636.60 88888.00 2015-06-17 17:19:04.375 168 12559.62 201.45 54636.57 88888.00 2015-06-17 17:19:04.500 168 12559.62 201.47 54636.57 88888.00 2015-06-17 17:19:04.625 168 12559.67 201.50 54636.57 88888.00 2015-06-17 17:19:04.750 168 12559.70 201.53 54636.57 88888.00 2015-06-17 17:19:04.875 168 12559.65 201.53 54636.55 88888.00 2015-06-17 17:19:05.000 168 12559.65 201.50 54636.55 88888.00 2015-06-17 17:19:05.125 168 12559.65 201.53 54636.55 88888.00 2015-06-17 17:19:05.250 168 12559.70 201.50 54636.57 88888.00 2015-06-17 17:19:05.375 168 12559.70 201.50 54636.57 88888.00 2015-06-17 17:19:05.500 168 12559.67 201.50 54636.57 88888.00 2015-06-17 17:19:05.625 168 12559.70 201.50 54636.57 88888.00 2015-06-17 17:19:05.750 168 12559.65 201.50 54636.57 88888.00 2015-06-17 17:19:05.875 168 12559.67 201.55 54636.60 88888.00 2015-06-17 17:19:06.000 168 12559.73 201.57 54636.57 88888.00 2015-06-17 17:19:06.125 168 12559.77 201.55 54636.60 88888.00 2015-06-17 17:19:06.250 168 12559.73 201.53 54636.57 88888.00 2015-06-17 17:19:06.375 168 12559.62 201.55 54636.57 88888.00 2015-06-17 17:19:06.500 168 12559.62 201.57 54636.57 88888.00 2015-06-17 17:19:06.625 168 12559.67 201.57 54636.60 88888.00 2015-06-17 17:19:06.750 168 12559.62 201.57 54636.57 88888.00 2015-06-17 17:19:06.875 168 12559.67 201.60 54636.55 88888.00 2015-06-17 17:19:07.000 168 12559.73 201.60 54636.57 88888.00 2015-06-17 17:19:07.125 168 12559.65 201.57 54636.57 88888.00 2015-06-17 17:19:07.250 168 12559.60 201.55 54636.57 88888.00 2015-06-17 17:19:07.375 168 12559.65 201.60 54636.60 88888.00 2015-06-17 17:19:07.500 168 12559.67 201.57 54636.60 88888.00 2015-06-17 17:19:07.625 168 12559.73 201.57 54636.57 88888.00 2015-06-17 17:19:07.750 168 12559.70 201.60 54636.57 88888.00 2015-06-17 17:19:07.875 168 12559.67 201.60 54636.57 88888.00 2015-06-17 17:19:08.000 168 12559.67 201.60 54636.57 88888.00 2015-06-17 17:19:08.125 168 12559.67 201.60 54636.57 88888.00 2015-06-17 17:19:08.250 168 12559.70 201.57 54636.57 88888.00 2015-06-17 17:19:08.375 168 12559.73 201.60 54636.55 88888.00 2015-06-17 17:19:08.500 168 12559.65 201.60 54636.53 88888.00 2015-06-17 17:19:08.625 168 12559.62 201.62 54636.55 88888.00 2015-06-17 17:19:08.750 168 12559.60 201.62 54636.57 88888.00 2015-06-17 17:19:08.875 168 12559.62 201.65 54636.53 88888.00 2015-06-17 17:19:09.000 168 12559.65 201.65 54636.53 88888.00 2015-06-17 17:19:09.125 168 12559.67 201.62 54636.57 88888.00 2015-06-17 17:19:09.250 168 12559.65 201.62 54636.53 88888.00 2015-06-17 17:19:09.375 168 12559.62 201.65 54636.55 88888.00 2015-06-17 17:19:09.500 168 12559.60 201.62 54636.53 88888.00 2015-06-17 17:19:09.625 168 12559.62 201.65 54636.53 88888.00 2015-06-17 17:19:09.750 168 12559.67 201.62 54636.53 88888.00 2015-06-17 17:19:09.875 168 12559.70 201.65 54636.53 88888.00 2015-06-17 17:19:10.000 168 12559.67 201.65 54636.53 88888.00 2015-06-17 17:19:10.125 168 12559.67 201.65 54636.57 88888.00 2015-06-17 17:19:10.250 168 12559.67 201.65 54636.55 88888.00 2015-06-17 17:19:10.375 168 12559.67 201.68 54636.55 88888.00 2015-06-17 17:19:10.500 168 12559.62 201.68 54636.55 88888.00 2015-06-17 17:19:10.625 168 12559.62 201.65 54636.55 88888.00 2015-06-17 17:19:10.750 168 12559.62 201.65 54636.55 88888.00 2015-06-17 17:19:10.875 168 12559.65 201.68 54636.53 88888.00 2015-06-17 17:19:11.000 168 12559.65 201.68 54636.53 88888.00 2015-06-17 17:19:11.125 168 12559.60 201.68 54636.55 88888.00 2015-06-17 17:19:11.250 168 12559.62 201.65 54636.55 88888.00 2015-06-17 17:19:11.375 168 12559.67 201.70 54636.53 88888.00 2015-06-17 17:19:11.500 168 12559.67 201.68 54636.53 88888.00 2015-06-17 17:19:11.625 168 12559.70 201.68 54636.55 88888.00 2015-06-17 17:19:11.750 168 12559.65 201.70 54636.55 88888.00 2015-06-17 17:19:11.875 168 12559.58 201.65 54636.53 88888.00 2015-06-17 17:19:12.000 168 12559.65 201.65 54636.53 88888.00 2015-06-17 17:19:12.125 168 12559.70 201.70 54636.55 88888.00 2015-06-17 17:19:12.250 168 12559.73 201.75 54636.55 88888.00 2015-06-17 17:19:12.375 168 12559.77 201.75 54636.55 88888.00 2015-06-17 17:19:12.500 168 12559.75 201.72 54636.53 88888.00 2015-06-17 17:19:12.625 168 12559.70 201.70 54636.55 88888.00 2015-06-17 17:19:12.750 168 12559.62 201.70 54636.53 88888.00 2015-06-17 17:19:12.875 168 12559.60 201.70 54636.55 88888.00 2015-06-17 17:19:13.000 168 12559.65 201.70 54636.55 88888.00 2015-06-17 17:19:13.125 168 12559.70 201.70 54636.55 88888.00 2015-06-17 17:19:13.250 168 12559.70 201.70 54636.57 88888.00 2015-06-17 17:19:13.375 168 12559.67 201.72 54636.57 88888.00 2015-06-17 17:19:13.500 168 12559.62 201.70 54636.57 88888.00 2015-06-17 17:19:13.625 168 12559.65 201.70 54636.57 88888.00 2015-06-17 17:19:13.750 168 12559.67 201.70 54636.55 88888.00 2015-06-17 17:19:13.875 168 12559.62 201.68 54636.55 88888.00 2015-06-17 17:19:14.000 168 12559.62 201.70 54636.53 88888.00 2015-06-17 17:19:14.125 168 12559.67 201.70 54636.53 88888.00 2015-06-17 17:19:14.250 168 12559.65 201.72 54636.55 88888.00 2015-06-17 17:19:14.375 168 12559.73 201.72 54636.57 88888.00 2015-06-17 17:19:14.500 168 12559.73 201.70 54636.55 88888.00 2015-06-17 17:19:14.625 168 12559.65 201.70 54636.53 88888.00 2015-06-17 17:19:14.750 168 12559.65 201.72 54636.55 88888.00 2015-06-17 17:19:14.875 168 12559.62 201.72 54636.55 88888.00 2015-06-17 17:19:15.000 168 12559.65 201.72 54636.55 88888.00 2015-06-17 17:19:15.125 168 12559.70 201.75 54636.57 88888.00 2015-06-17 17:19:15.250 168 12559.62 201.72 54636.53 88888.00 2015-06-17 17:19:15.375 168 12559.67 201.72 54636.50 88888.00 2015-06-17 17:19:15.500 168 12559.70 201.75 54636.53 88888.00 2015-06-17 17:19:15.625 168 12559.75 201.78 54636.57 88888.00 2015-06-17 17:19:15.750 168 12559.80 201.80 54636.62 88888.00 2015-06-17 17:19:15.875 168 12559.75 201.80 54636.62 88888.00 2015-06-17 17:19:16.000 168 12559.70 201.80 54636.57 88888.00 2015-06-17 17:19:16.125 168 12559.73 201.80 54636.57 88888.00 2015-06-17 17:19:16.250 168 12559.75 201.80 54636.55 88888.00 2015-06-17 17:19:16.375 168 12559.77 201.78 54636.55 88888.00 2015-06-17 17:19:16.500 168 12559.77 201.78 54636.55 88888.00 2015-06-17 17:19:16.625 168 12559.85 201.80 54636.53 88888.00 2015-06-17 17:19:16.750 168 12559.80 201.80 54636.50 88888.00 2015-06-17 17:19:16.875 168 12559.75 201.80 54636.50 88888.00 2015-06-17 17:19:17.000 168 12559.73 201.85 54636.50 88888.00 2015-06-17 17:19:17.125 168 12559.73 201.85 54636.53 88888.00 2015-06-17 17:19:17.250 168 12559.67 201.82 54636.53 88888.00 2015-06-17 17:19:17.375 168 12559.67 201.85 54636.53 88888.00 2015-06-17 17:19:17.500 168 12559.73 201.82 54636.53 88888.00 2015-06-17 17:19:17.625 168 12559.70 201.82 54636.50 88888.00 2015-06-17 17:19:17.750 168 12559.65 201.85 54636.53 88888.00 2015-06-17 17:19:17.875 168 12559.67 201.88 54636.55 88888.00 2015-06-17 17:19:18.000 168 12559.65 201.88 54636.57 88888.00 2015-06-17 17:19:18.125 168 12559.67 201.88 54636.55 88888.00 2015-06-17 17:19:18.250 168 12559.62 201.90 54636.50 88888.00 2015-06-17 17:19:18.375 168 12559.70 201.90 54636.50 88888.00 2015-06-17 17:19:18.500 168 12559.67 201.90 54636.53 88888.00 2015-06-17 17:19:18.625 168 12559.73 201.93 54636.55 88888.00 2015-06-17 17:19:18.750 168 12559.75 201.90 54636.53 88888.00 2015-06-17 17:19:18.875 168 12559.80 201.90 54636.53 88888.00 2015-06-17 17:19:19.000 168 12559.77 201.93 54636.53 88888.00 2015-06-17 17:19:19.125 168 12559.73 201.95 54636.55 88888.00 2015-06-17 17:19:19.250 168 12559.62 201.93 54636.53 88888.00 2015-06-17 17:19:19.375 168 12559.65 201.95 54636.55 88888.00 2015-06-17 17:19:19.500 168 12559.65 201.95 54636.57 88888.00 2015-06-17 17:19:19.625 168 12559.70 201.97 54636.57 88888.00 2015-06-17 17:19:19.750 168 12559.70 201.97 54636.55 88888.00 2015-06-17 17:19:19.875 168 12559.73 201.95 54636.53 88888.00 2015-06-17 17:19:20.000 168 12559.73 201.97 54636.55 88888.00 2015-06-17 17:19:20.125 168 12559.67 201.97 54636.57 88888.00 2015-06-17 17:19:20.250 168 12559.60 201.97 54636.55 88888.00 2015-06-17 17:19:20.375 168 12559.70 202.03 54636.60 88888.00 2015-06-17 17:19:20.500 168 12559.75 202.05 54636.57 88888.00 2015-06-17 17:19:20.625 168 12559.75 202.05 54636.55 88888.00 2015-06-17 17:19:20.750 168 12559.73 202.05 54636.55 88888.00 2015-06-17 17:19:20.875 168 12559.70 202.03 54636.55 88888.00 2015-06-17 17:19:21.000 168 12559.67 202.05 54636.50 88888.00 2015-06-17 17:19:21.125 168 12559.62 202.07 54636.53 88888.00 2015-06-17 17:19:21.250 168 12559.62 202.07 54636.55 88888.00 2015-06-17 17:19:21.375 168 12559.65 202.10 54636.55 88888.00 2015-06-17 17:19:21.500 168 12559.62 202.10 54636.53 88888.00 2015-06-17 17:19:21.625 168 12559.62 202.10 54636.53 88888.00 2015-06-17 17:19:21.750 168 12559.58 202.10 54636.55 88888.00 2015-06-17 17:19:21.875 168 12559.62 202.10 54636.53 88888.00 2015-06-17 17:19:22.000 168 12559.65 202.10 54636.55 88888.00 2015-06-17 17:19:22.125 168 12559.62 202.10 54636.57 88888.00 2015-06-17 17:19:22.250 168 12559.62 202.12 54636.57 88888.00 2015-06-17 17:19:22.375 168 12559.62 202.15 54636.57 88888.00 2015-06-17 17:19:22.500 168 12559.60 202.12 54636.55 88888.00 2015-06-17 17:19:22.625 168 12559.60 202.10 54636.55 88888.00 2015-06-17 17:19:22.750 168 12559.60 202.12 54636.55 88888.00 2015-06-17 17:19:22.875 168 12559.60 202.15 54636.55 88888.00 2015-06-17 17:19:23.000 168 12559.62 202.18 54636.55 88888.00 2015-06-17 17:19:23.125 168 12559.60 202.15 54636.55 88888.00 2015-06-17 17:19:23.250 168 12559.60 202.15 54636.55 88888.00 2015-06-17 17:19:23.375 168 12559.65 202.18 54636.55 88888.00 2015-06-17 17:19:23.500 168 12559.67 202.20 54636.53 88888.00 2015-06-17 17:19:23.625 168 12559.60 202.20 54636.53 88888.00 2015-06-17 17:19:23.750 168 12559.60 202.18 54636.55 88888.00 2015-06-17 17:19:23.875 168 12559.60 202.20 54636.57 88888.00 2015-06-17 17:19:24.000 168 12559.60 202.18 54636.57 88888.00 2015-06-17 17:19:24.125 168 12559.65 202.20 54636.60 88888.00 2015-06-17 17:19:24.250 168 12559.65 202.18 54636.57 88888.00 2015-06-17 17:19:24.375 168 12559.62 202.15 54636.55 88888.00 2015-06-17 17:19:24.500 168 12559.58 202.15 54636.53 88888.00 2015-06-17 17:19:24.625 168 12559.60 202.20 54636.55 88888.00 2015-06-17 17:19:24.750 168 12559.60 202.22 54636.55 88888.00 2015-06-17 17:19:24.875 168 12559.58 202.20 54636.50 88888.00 2015-06-17 17:19:25.000 168 12559.60 202.18 54636.50 88888.00 2015-06-17 17:19:25.125 168 12559.62 202.20 54636.55 88888.00 2015-06-17 17:19:25.250 168 12559.55 202.20 54636.53 88888.00 2015-06-17 17:19:25.375 168 12559.55 202.22 54636.55 88888.00 2015-06-17 17:19:25.500 168 12559.55 202.22 54636.55 88888.00 2015-06-17 17:19:25.625 168 12559.60 202.22 54636.55 88888.00 2015-06-17 17:19:25.750 168 12559.62 202.22 54636.53 88888.00 2015-06-17 17:19:25.875 168 12559.60 202.22 54636.55 88888.00 2015-06-17 17:19:26.000 168 12559.58 202.25 54636.53 88888.00 2015-06-17 17:19:26.125 168 12559.58 202.22 54636.53 88888.00 2015-06-17 17:19:26.250 168 12559.55 202.22 54636.53 88888.00 2015-06-17 17:19:26.375 168 12559.55 202.28 54636.55 88888.00 2015-06-17 17:19:26.500 168 12559.60 202.25 54636.55 88888.00 2015-06-17 17:19:26.625 168 12559.62 202.25 54636.55 88888.00 2015-06-17 17:19:26.750 168 12559.65 202.25 54636.57 88888.00 2015-06-17 17:19:26.875 168 12559.65 202.25 54636.57 88888.00 2015-06-17 17:19:27.000 168 12559.60 202.25 54636.57 88888.00 2015-06-17 17:19:27.125 168 12559.55 202.28 54636.57 88888.00 2015-06-17 17:19:27.250 168 12559.60 202.28 54636.55 88888.00 2015-06-17 17:19:27.375 168 12559.62 202.30 54636.55 88888.00 2015-06-17 17:19:27.500 168 12559.58 202.30 54636.53 88888.00 2015-06-17 17:19:27.625 168 12559.55 202.30 54636.50 88888.00 2015-06-17 17:19:27.750 168 12559.55 202.28 54636.50 88888.00 2015-06-17 17:19:27.875 168 12559.58 202.30 54636.50 88888.00 2015-06-17 17:19:28.000 168 12559.60 202.30 54636.50 88888.00 2015-06-17 17:19:28.125 168 12559.55 202.32 54636.50 88888.00 2015-06-17 17:19:28.250 168 12559.45 202.30 54636.50 88888.00 2015-06-17 17:19:28.375 168 12559.52 202.30 54636.53 88888.00 2015-06-17 17:19:28.500 168 12559.62 202.30 54636.55 88888.00 2015-06-17 17:19:28.625 168 12559.67 202.28 54636.53 88888.00 2015-06-17 17:19:28.750 168 12559.62 202.30 54636.53 88888.00 2015-06-17 17:19:28.875 168 12559.62 202.30 54636.55 88888.00 2015-06-17 17:19:29.000 168 12559.60 202.30 54636.50 88888.00 2015-06-17 17:19:29.125 168 12559.55 202.30 54636.50 88888.00 2015-06-17 17:19:29.250 168 12559.50 202.28 54636.50 88888.00 2015-06-17 17:19:29.375 168 12559.50 202.30 54636.47 88888.00 2015-06-17 17:19:29.500 168 12559.52 202.32 54636.47 88888.00 2015-06-17 17:19:29.625 168 12559.55 202.30 54636.50 88888.00 2015-06-17 17:19:29.750 168 12559.60 202.30 54636.47 88888.00 2015-06-17 17:19:29.875 168 12559.60 202.30 54636.47 88888.00 2015-06-17 17:19:30.000 168 12559.62 202.30 54636.45 88888.00 2015-06-17 17:19:30.125 168 12559.60 202.30 54636.47 88888.00 2015-06-17 17:19:30.250 168 12559.55 202.30 54636.50 88888.00 2015-06-17 17:19:30.375 168 12559.62 202.28 54636.50 88888.00 2015-06-17 17:19:30.500 168 12559.65 202.25 54636.50 88888.00 2015-06-17 17:19:30.625 168 12559.67 202.28 54636.53 88888.00 2015-06-17 17:19:30.750 168 12559.67 202.28 54636.55 88888.00 2015-06-17 17:19:30.875 168 12559.67 202.28 54636.53 88888.00 2015-06-17 17:19:31.000 168 12559.65 202.28 54636.53 88888.00 2015-06-17 17:19:31.125 168 12559.60 202.30 54636.53 88888.00 2015-06-17 17:19:31.250 168 12559.58 202.30 54636.50 88888.00 2015-06-17 17:19:31.375 168 12559.62 202.32 54636.50 88888.00 2015-06-17 17:19:31.500 168 12559.65 202.35 54636.53 88888.00 2015-06-17 17:19:31.625 168 12559.65 202.38 54636.55 88888.00 2015-06-17 17:19:31.750 168 12559.60 202.35 54636.53 88888.00 2015-06-17 17:19:31.875 168 12559.55 202.35 54636.53 88888.00 2015-06-17 17:19:32.000 168 12559.55 202.35 54636.53 88888.00 2015-06-17 17:19:32.125 168 12559.62 202.38 54636.50 88888.00 2015-06-17 17:19:32.250 168 12559.60 202.30 54636.50 88888.00 2015-06-17 17:19:32.375 168 12559.60 202.32 54636.50 88888.00 2015-06-17 17:19:32.500 168 12559.62 202.32 54636.50 88888.00 2015-06-17 17:19:32.625 168 12559.58 202.35 54636.50 88888.00 2015-06-17 17:19:32.750 168 12559.62 202.38 54636.50 88888.00 2015-06-17 17:19:32.875 168 12559.58 202.35 54636.50 88888.00 2015-06-17 17:19:33.000 168 12559.58 202.35 54636.47 88888.00 2015-06-17 17:19:33.125 168 12559.62 202.35 54636.50 88888.00 2015-06-17 17:19:33.250 168 12559.60 202.32 54636.53 88888.00 2015-06-17 17:19:33.375 168 12559.60 202.32 54636.53 88888.00 2015-06-17 17:19:33.500 168 12559.62 202.32 54636.53 88888.00 2015-06-17 17:19:33.625 168 12559.60 202.32 54636.50 88888.00 2015-06-17 17:19:33.750 168 12559.58 202.32 54636.50 88888.00 2015-06-17 17:19:33.875 168 12559.60 202.35 54636.53 88888.00 2015-06-17 17:19:34.000 168 12559.62 202.35 54636.50 88888.00 2015-06-17 17:19:34.125 168 12559.65 202.35 54636.53 88888.00 2015-06-17 17:19:34.250 168 12559.62 202.35 54636.53 88888.00 2015-06-17 17:19:34.375 168 12559.62 202.35 54636.53 88888.00 2015-06-17 17:19:34.500 168 12559.60 202.38 54636.53 88888.00 2015-06-17 17:19:34.625 168 12559.58 202.35 54636.53 88888.00 2015-06-17 17:19:34.750 168 12559.55 202.35 54636.53 88888.00 2015-06-17 17:19:34.875 168 12559.60 202.38 54636.53 88888.00 2015-06-17 17:19:35.000 168 12559.67 202.35 54636.50 88888.00 2015-06-17 17:19:35.125 168 12559.65 202.43 54636.53 88888.00 2015-06-17 17:19:35.250 168 12559.58 202.43 54636.50 88888.00 2015-06-17 17:19:35.375 168 12559.60 202.40 54636.50 88888.00 2015-06-17 17:19:35.500 168 12559.60 202.40 54636.53 88888.00 2015-06-17 17:19:35.625 168 12559.65 202.43 54636.53 88888.00 2015-06-17 17:19:35.750 168 12559.65 202.43 54636.53 88888.00 2015-06-17 17:19:35.875 168 12559.67 202.43 54636.50 88888.00 2015-06-17 17:19:36.000 168 12559.67 202.38 54636.50 88888.00 2015-06-17 17:19:36.125 168 12559.70 202.38 54636.50 88888.00 2015-06-17 17:19:36.250 168 12559.65 202.38 54636.50 88888.00 2015-06-17 17:19:36.375 168 12559.67 202.40 54636.50 88888.00 2015-06-17 17:19:36.500 168 12559.67 202.43 54636.53 88888.00 2015-06-17 17:19:36.625 168 12559.65 202.43 54636.50 88888.00 2015-06-17 17:19:36.750 168 12559.60 202.43 54636.47 88888.00 2015-06-17 17:19:36.875 168 12559.60 202.40 54636.45 88888.00 2015-06-17 17:19:37.000 168 12559.62 202.43 54636.47 88888.00 2015-06-17 17:19:37.125 168 12559.65 202.45 54636.53 88888.00 2015-06-17 17:19:37.250 168 12559.67 202.50 54636.53 88888.00 2015-06-17 17:19:37.375 168 12559.67 202.47 54636.53 88888.00 2015-06-17 17:19:37.500 168 12559.70 202.43 54636.47 88888.00 2015-06-17 17:19:37.625 168 12559.73 202.45 54636.47 88888.00 2015-06-17 17:19:37.750 168 12559.75 202.45 54636.47 88888.00 2015-06-17 17:19:37.875 168 12559.77 202.47 54636.45 88888.00 2015-06-17 17:19:38.000 168 12559.73 202.47 54636.45 88888.00 2015-06-17 17:19:38.125 168 12559.73 202.50 54636.50 88888.00 2015-06-17 17:19:38.250 168 12559.70 202.47 54636.50 88888.00 2015-06-17 17:19:38.375 168 12559.73 202.47 54636.50 88888.00 2015-06-17 17:19:38.500 168 12559.70 202.50 54636.53 88888.00 2015-06-17 17:19:38.625 168 12559.67 202.53 54636.50 88888.00 2015-06-17 17:19:38.750 168 12559.65 202.50 54636.50 88888.00 2015-06-17 17:19:38.875 168 12559.67 202.53 54636.53 88888.00 2015-06-17 17:19:39.000 168 12559.70 202.53 54636.47 88888.00 2015-06-17 17:19:39.125 168 12559.73 202.47 54636.45 88888.00 2015-06-17 17:19:39.250 168 12559.70 202.50 54636.50 88888.00 2015-06-17 17:19:39.375 168 12559.73 202.53 54636.47 88888.00 2015-06-17 17:19:39.500 168 12559.67 202.53 54636.53 88888.00 2015-06-17 17:19:39.625 168 12559.70 202.50 54636.50 88888.00 2015-06-17 17:19:39.750 168 12559.70 202.53 54636.47 88888.00 2015-06-17 17:19:39.875 168 12559.77 202.53 54636.45 88888.00 2015-06-17 17:19:40.000 168 12559.80 202.55 54636.47 88888.00 2015-06-17 17:19:40.125 168 12559.77 202.57 54636.47 88888.00 2015-06-17 17:19:40.250 168 12559.67 202.57 54636.50 88888.00 2015-06-17 17:19:40.375 168 12559.75 202.60 54636.50 88888.00 2015-06-17 17:19:40.500 168 12559.80 202.57 54636.53 88888.00 2015-06-17 17:19:40.625 168 12559.73 202.55 54636.50 88888.00 2015-06-17 17:19:40.750 168 12559.70 202.53 54636.47 88888.00 2015-06-17 17:19:40.875 168 12559.70 202.57 54636.45 88888.00 2015-06-17 17:19:41.000 168 12559.77 202.57 54636.47 88888.00 2015-06-17 17:19:41.125 168 12559.80 202.55 54636.47 88888.00 2015-06-17 17:19:41.250 168 12559.75 202.57 54636.50 88888.00 2015-06-17 17:19:41.375 168 12559.80 202.57 54636.47 88888.00 2015-06-17 17:19:41.500 168 12559.77 202.57 54636.45 88888.00 2015-06-17 17:19:41.625 168 12559.77 202.57 54636.45 88888.00 2015-06-17 17:19:41.750 168 12559.85 202.62 54636.45 88888.00 2015-06-17 17:19:41.875 168 12559.90 202.62 54636.45 88888.00 2015-06-17 17:19:42.000 168 12559.88 202.62 54636.45 88888.00 2015-06-17 17:19:42.125 168 12559.88 202.60 54636.50 88888.00 2015-06-17 17:19:42.250 168 12559.85 202.62 54636.50 88888.00 2015-06-17 17:19:42.375 168 12559.88 202.62 54636.47 88888.00 2015-06-17 17:19:42.500 168 12559.85 202.68 54636.47 88888.00 2015-06-17 17:19:42.625 168 12559.90 202.68 54636.47 88888.00 2015-06-17 17:19:42.750 168 12559.90 202.65 54636.45 88888.00 2015-06-17 17:19:42.875 168 12559.85 202.60 54636.45 88888.00 2015-06-17 17:19:43.000 168 12559.80 202.62 54636.43 88888.00 2015-06-17 17:19:43.125 168 12559.80 202.62 54636.45 88888.00 2015-06-17 17:19:43.250 168 12559.75 202.57 54636.45 88888.00 2015-06-17 17:19:43.375 168 12559.73 202.62 54636.43 88888.00 2015-06-17 17:19:43.500 168 12559.73 202.68 54636.45 88888.00 2015-06-17 17:19:43.625 168 12559.77 202.68 54636.45 88888.00 2015-06-17 17:19:43.750 168 12559.77 202.65 54636.47 88888.00 2015-06-17 17:19:43.875 168 12559.80 202.65 54636.47 88888.00 2015-06-17 17:19:44.000 168 12559.88 202.68 54636.47 88888.00 2015-06-17 17:19:44.125 168 12559.88 202.62 54636.47 88888.00 2015-06-17 17:19:44.250 168 12559.90 202.68 54636.47 88888.00 2015-06-17 17:19:44.375 168 12559.92 202.68 54636.43 88888.00 2015-06-17 17:19:44.500 168 12559.90 202.70 54636.43 88888.00 2015-06-17 17:19:44.625 168 12559.98 202.70 54636.45 88888.00 2015-06-17 17:19:44.750 168 12560.00 202.72 54636.45 88888.00 2015-06-17 17:19:44.875 168 12560.00 202.68 54636.45 88888.00 2015-06-17 17:19:45.000 168 12559.95 202.68 54636.47 88888.00 2015-06-17 17:19:45.125 168 12559.95 202.68 54636.45 88888.00 2015-06-17 17:19:45.250 168 12559.92 202.70 54636.47 88888.00 2015-06-17 17:19:45.375 168 12559.95 202.72 54636.45 88888.00 2015-06-17 17:19:45.500 168 12559.90 202.72 54636.47 88888.00 2015-06-17 17:19:45.625 168 12559.85 202.70 54636.47 88888.00 2015-06-17 17:19:45.750 168 12559.80 202.70 54636.50 88888.00 2015-06-17 17:19:45.875 168 12559.80 202.70 54636.50 88888.00 2015-06-17 17:19:46.000 168 12559.90 202.70 54636.47 88888.00 2015-06-17 17:19:46.125 168 12559.92 202.72 54636.47 88888.00 2015-06-17 17:19:46.250 168 12559.90 202.70 54636.47 88888.00 2015-06-17 17:19:46.375 168 12560.00 202.75 54636.47 88888.00 2015-06-17 17:19:46.500 168 12560.00 202.72 54636.45 88888.00 2015-06-17 17:19:46.625 168 12559.95 202.75 54636.47 88888.00 2015-06-17 17:19:46.750 168 12559.90 202.75 54636.45 88888.00 2015-06-17 17:19:46.875 168 12559.83 202.72 54636.43 88888.00 2015-06-17 17:19:47.000 168 12559.85 202.75 54636.43 88888.00 2015-06-17 17:19:47.125 168 12559.92 202.75 54636.45 88888.00 2015-06-17 17:19:47.250 168 12559.85 202.72 54636.45 88888.00 2015-06-17 17:19:47.375 168 12559.85 202.72 54636.45 88888.00 2015-06-17 17:19:47.500 168 12559.85 202.72 54636.45 88888.00 2015-06-17 17:19:47.625 168 12559.88 202.72 54636.47 88888.00 2015-06-17 17:19:47.750 168 12559.90 202.72 54636.47 88888.00 2015-06-17 17:19:47.875 168 12559.88 202.75 54636.47 88888.00 2015-06-17 17:19:48.000 168 12559.90 202.70 54636.45 88888.00 2015-06-17 17:19:48.125 168 12559.92 202.72 54636.45 88888.00 2015-06-17 17:19:48.250 168 12559.92 202.75 54636.47 88888.00 2015-06-17 17:19:48.375 168 12559.88 202.72 54636.47 88888.00 2015-06-17 17:19:48.500 168 12559.85 202.70 54636.47 88888.00 2015-06-17 17:19:48.625 168 12559.88 202.72 54636.47 88888.00 2015-06-17 17:19:48.750 168 12559.88 202.72 54636.47 88888.00 2015-06-17 17:19:48.875 168 12559.88 202.72 54636.47 88888.00 2015-06-17 17:19:49.000 168 12559.85 202.70 54636.45 88888.00 2015-06-17 17:19:49.125 168 12559.88 202.70 54636.50 88888.00 2015-06-17 17:19:49.250 168 12559.83 202.70 54636.47 88888.00 2015-06-17 17:19:49.375 168 12559.83 202.75 54636.47 88888.00 2015-06-17 17:19:49.500 168 12559.85 202.78 54636.47 88888.00 2015-06-17 17:19:49.625 168 12559.88 202.72 54636.45 88888.00 2015-06-17 17:19:49.750 168 12559.90 202.72 54636.47 88888.00 2015-06-17 17:19:49.875 168 12559.88 202.75 54636.47 88888.00 2015-06-17 17:19:50.000 168 12559.83 202.72 54636.45 88888.00 2015-06-17 17:19:50.125 168 12559.80 202.75 54636.45 88888.00 2015-06-17 17:19:50.250 168 12559.75 202.70 54636.47 88888.00 2015-06-17 17:19:50.375 168 12559.80 202.72 54636.47 88888.00 2015-06-17 17:19:50.500 168 12559.83 202.70 54636.45 88888.00 2015-06-17 17:19:50.625 168 12559.83 202.72 54636.45 88888.00 2015-06-17 17:19:50.750 168 12559.90 202.78 54636.47 88888.00 2015-06-17 17:19:50.875 168 12559.85 202.75 54636.47 88888.00 2015-06-17 17:19:51.000 168 12559.88 202.72 54636.45 88888.00 2015-06-17 17:19:51.125 168 12559.80 202.70 54636.47 88888.00 2015-06-17 17:19:51.250 168 12559.77 202.72 54636.47 88888.00 2015-06-17 17:19:51.375 168 12559.83 202.72 54636.45 88888.00 2015-06-17 17:19:51.500 168 12559.85 202.70 54636.45 88888.00 2015-06-17 17:19:51.625 168 12559.83 202.70 54636.40 88888.00 2015-06-17 17:19:51.750 168 12559.80 202.70 54636.45 88888.00 2015-06-17 17:19:51.875 168 12559.80 202.72 54636.47 88888.00 2015-06-17 17:19:52.000 168 12559.80 202.75 54636.45 88888.00 2015-06-17 17:19:52.125 168 12559.85 202.72 54636.45 88888.00 2015-06-17 17:19:52.250 168 12559.80 202.68 54636.45 88888.00 2015-06-17 17:19:52.375 168 12559.80 202.70 54636.43 88888.00 2015-06-17 17:19:52.500 168 12559.77 202.72 54636.45 88888.00 2015-06-17 17:19:52.625 168 12559.77 202.75 54636.45 88888.00 2015-06-17 17:19:52.750 168 12559.80 202.75 54636.43 88888.00 2015-06-17 17:19:52.875 168 12559.77 202.75 54636.40 88888.00 2015-06-17 17:19:53.000 168 12559.80 202.75 54636.43 88888.00 2015-06-17 17:19:53.125 168 12559.75 202.78 54636.45 88888.00 2015-06-17 17:19:53.250 168 12559.77 202.72 54636.47 88888.00 2015-06-17 17:19:53.375 168 12559.88 202.75 54636.45 88888.00 2015-06-17 17:19:53.500 168 12559.88 202.78 54636.45 88888.00 2015-06-17 17:19:53.625 168 12559.80 202.75 54636.45 88888.00 2015-06-17 17:19:53.750 168 12559.85 202.75 54636.45 88888.00 2015-06-17 17:19:53.875 168 12559.95 202.75 54636.47 88888.00 2015-06-17 17:19:54.000 168 12559.92 202.75 54636.47 88888.00 2015-06-17 17:19:54.125 168 12559.90 202.75 54636.50 88888.00 2015-06-17 17:19:54.250 168 12559.80 202.72 54636.45 88888.00 2015-06-17 17:19:54.375 168 12559.75 202.75 54636.43 88888.00 2015-06-17 17:19:54.500 168 12559.77 202.75 54636.45 88888.00 2015-06-17 17:19:54.625 168 12559.73 202.78 54636.45 88888.00 2015-06-17 17:19:54.750 168 12559.75 202.80 54636.45 88888.00 2015-06-17 17:19:54.875 168 12559.80 202.78 54636.43 88888.00 2015-06-17 17:19:55.000 168 12559.77 202.78 54636.43 88888.00 2015-06-17 17:19:55.125 168 12559.75 202.78 54636.43 88888.00 2015-06-17 17:19:55.250 168 12559.77 202.78 54636.47 88888.00 2015-06-17 17:19:55.375 168 12559.83 202.80 54636.47 88888.00 2015-06-17 17:19:55.500 168 12559.77 202.78 54636.45 88888.00 2015-06-17 17:19:55.625 168 12559.80 202.75 54636.45 88888.00 2015-06-17 17:19:55.750 168 12559.85 202.75 54636.45 88888.00 2015-06-17 17:19:55.875 168 12559.90 202.78 54636.47 88888.00 2015-06-17 17:19:56.000 168 12559.92 202.82 54636.47 88888.00 2015-06-17 17:19:56.125 168 12559.88 202.80 54636.45 88888.00 2015-06-17 17:19:56.250 168 12559.80 202.78 54636.43 88888.00 2015-06-17 17:19:56.375 168 12559.83 202.80 54636.43 88888.00 2015-06-17 17:19:56.500 168 12559.90 202.80 54636.43 88888.00 2015-06-17 17:19:56.625 168 12559.95 202.82 54636.45 88888.00 2015-06-17 17:19:56.750 168 12559.95 202.85 54636.43 88888.00 2015-06-17 17:19:56.875 168 12559.90 202.85 54636.45 88888.00 2015-06-17 17:19:57.000 168 12559.92 202.82 54636.43 88888.00 2015-06-17 17:19:57.125 168 12559.92 202.80 54636.43 88888.00 2015-06-17 17:19:57.250 168 12559.92 202.80 54636.45 88888.00 2015-06-17 17:19:57.375 168 12559.85 202.80 54636.43 88888.00 2015-06-17 17:19:57.500 168 12559.80 202.82 54636.47 88888.00 2015-06-17 17:19:57.625 168 12559.77 202.85 54636.47 88888.00 2015-06-17 17:19:57.750 168 12559.80 202.85 54636.47 88888.00 2015-06-17 17:19:57.875 168 12559.85 202.88 54636.47 88888.00 2015-06-17 17:19:58.000 168 12559.85 202.85 54636.47 88888.00 2015-06-17 17:19:58.125 168 12559.83 202.85 54636.47 88888.00 2015-06-17 17:19:58.250 168 12559.77 202.82 54636.45 88888.00 2015-06-17 17:19:58.375 168 12559.85 202.88 54636.43 88888.00 2015-06-17 17:19:58.500 168 12559.85 202.88 54636.43 88888.00 2015-06-17 17:19:58.625 168 12559.80 202.85 54636.43 88888.00 2015-06-17 17:19:58.750 168 12559.77 202.88 54636.47 88888.00 2015-06-17 17:19:58.875 168 12559.83 202.90 54636.47 88888.00 2015-06-17 17:19:59.000 168 12559.88 202.90 54636.47 88888.00 2015-06-17 17:19:59.125 168 12559.88 202.88 54636.43 88888.00 2015-06-17 17:19:59.250 168 12559.80 202.85 54636.45 88888.00 2015-06-17 17:19:59.375 168 12559.83 202.85 54636.45 88888.00 2015-06-17 17:19:59.500 168 12559.80 202.88 54636.45 88888.00 2015-06-17 17:19:59.625 168 12559.83 202.90 54636.45 88888.00 2015-06-17 17:19:59.750 168 12559.83 202.93 54636.43 88888.00 2015-06-17 17:19:59.875 168 12559.77 202.88 54636.43 88888.00 2015-06-17 17:20:00.000 168 12559.73 202.88 54636.43 88888.00 2015-06-17 17:20:00.125 168 12559.75 202.90 54636.43 88888.00 2015-06-17 17:20:00.250 168 12559.77 202.88 54636.47 88888.00 2015-06-17 17:20:00.375 168 12559.88 202.90 54636.45 88888.00 2015-06-17 17:20:00.500 168 12559.83 202.93 54636.45 88888.00 2015-06-17 17:20:00.625 168 12559.88 202.90 54636.47 88888.00 2015-06-17 17:20:00.750 168 12559.88 202.90 54636.47 88888.00 2015-06-17 17:20:00.875 168 12559.83 202.90 54636.45 88888.00 2015-06-17 17:20:01.000 168 12559.77 202.93 54636.45 88888.00 2015-06-17 17:20:01.125 168 12559.80 202.97 54636.50 88888.00 2015-06-17 17:20:01.250 168 12559.83 202.95 54636.50 88888.00 2015-06-17 17:20:01.375 168 12559.80 202.95 54636.47 88888.00 2015-06-17 17:20:01.500 168 12559.77 202.93 54636.47 88888.00 2015-06-17 17:20:01.625 168 12559.80 202.88 54636.45 88888.00 2015-06-17 17:20:01.750 168 12559.80 202.88 54636.45 88888.00 2015-06-17 17:20:01.875 168 12559.77 202.90 54636.47 88888.00 2015-06-17 17:20:02.000 168 12559.75 202.90 54636.45 88888.00 2015-06-17 17:20:02.125 168 12559.73 202.90 54636.45 88888.00 2015-06-17 17:20:02.250 168 12559.67 202.90 54636.47 88888.00 2015-06-17 17:20:02.375 168 12559.73 202.88 54636.47 88888.00 2015-06-17 17:20:02.500 168 12559.75 202.88 54636.45 88888.00 2015-06-17 17:20:02.625 168 12559.80 202.93 54636.45 88888.00 2015-06-17 17:20:02.750 168 12559.83 202.90 54636.45 88888.00 2015-06-17 17:20:02.875 168 12559.77 202.90 54636.45 88888.00 2015-06-17 17:20:03.000 168 12559.73 202.95 54636.45 88888.00 2015-06-17 17:20:03.125 168 12559.80 202.93 54636.45 88888.00 2015-06-17 17:20:03.250 168 12559.80 202.88 54636.45 88888.00 2015-06-17 17:20:03.375 168 12559.85 202.90 54636.47 88888.00 2015-06-17 17:20:03.500 168 12559.88 202.93 54636.47 88888.00 2015-06-17 17:20:03.625 168 12559.85 202.88 54636.47 88888.00 2015-06-17 17:20:03.750 168 12559.88 202.88 54636.47 88888.00 2015-06-17 17:20:03.875 168 12559.90 202.90 54636.45 88888.00 2015-06-17 17:20:04.000 168 12559.90 202.93 54636.45 88888.00 2015-06-17 17:20:04.125 168 12559.95 202.95 54636.45 88888.00 2015-06-17 17:20:04.250 168 12559.90 202.90 54636.45 88888.00 2015-06-17 17:20:04.375 168 12559.92 202.90 54636.45 88888.00 2015-06-17 17:20:04.500 168 12559.90 202.93 54636.47 88888.00 2015-06-17 17:20:04.625 168 12559.88 202.97 54636.45 88888.00 2015-06-17 17:20:04.750 168 12559.85 202.97 54636.47 88888.00 2015-06-17 17:20:04.875 168 12559.83 202.95 54636.47 88888.00 2015-06-17 17:20:05.000 168 12559.83 202.95 54636.45 88888.00 2015-06-17 17:20:05.125 168 12559.88 202.93 54636.47 88888.00 2015-06-17 17:20:05.250 168 12559.85 202.93 54636.47 88888.00 2015-06-17 17:20:05.375 168 12559.85 202.93 54636.47 88888.00 2015-06-17 17:20:05.500 168 12559.90 202.93 54636.45 88888.00 2015-06-17 17:20:05.625 168 12559.88 202.93 54636.45 88888.00 2015-06-17 17:20:05.750 168 12559.83 202.90 54636.47 88888.00 2015-06-17 17:20:05.875 168 12559.83 202.90 54636.47 88888.00 2015-06-17 17:20:06.000 168 12559.88 202.90 54636.45 88888.00 2015-06-17 17:20:06.125 168 12559.90 202.93 54636.45 88888.00 2015-06-17 17:20:06.250 168 12559.85 202.90 54636.45 88888.00 2015-06-17 17:20:06.375 168 12559.90 202.95 54636.45 88888.00 2015-06-17 17:20:06.500 168 12559.88 202.93 54636.45 88888.00 2015-06-17 17:20:06.625 168 12559.80 202.90 54636.45 88888.00 2015-06-17 17:20:06.750 168 12559.80 202.93 54636.50 88888.00 2015-06-17 17:20:06.875 168 12559.80 202.93 54636.47 88888.00 2015-06-17 17:20:07.000 168 12559.80 202.95 54636.45 88888.00 2015-06-17 17:20:07.125 168 12559.83 202.95 54636.45 88888.00 2015-06-17 17:20:07.250 168 12559.85 202.93 54636.47 88888.00 2015-06-17 17:20:07.375 168 12559.90 202.97 54636.47 88888.00 2015-06-17 17:20:07.500 168 12559.80 202.97 54636.47 88888.00 2015-06-17 17:20:07.625 168 12559.75 202.95 54636.45 88888.00 2015-06-17 17:20:07.750 168 12559.77 202.93 54636.45 88888.00 2015-06-17 17:20:07.875 168 12559.80 202.90 54636.43 88888.00 2015-06-17 17:20:08.000 168 12559.73 202.93 54636.45 88888.00 2015-06-17 17:20:08.125 168 12559.77 202.93 54636.43 88888.00 2015-06-17 17:20:08.250 168 12559.75 202.95 54636.45 88888.00 2015-06-17 17:20:08.375 168 12559.83 202.97 54636.45 88888.00 2015-06-17 17:20:08.500 168 12559.85 202.97 54636.43 88888.00 2015-06-17 17:20:08.625 168 12559.80 202.93 54636.40 88888.00 2015-06-17 17:20:08.750 168 12559.80 202.97 54636.43 88888.00 2015-06-17 17:20:08.875 168 12559.83 203.00 54636.43 88888.00 2015-06-17 17:20:09.000 168 12559.77 202.97 54636.38 88888.00 2015-06-17 17:20:09.125 168 12559.77 202.97 54636.43 88888.00 2015-06-17 17:20:09.250 168 12559.83 202.97 54636.43 88888.00 2015-06-17 17:20:09.375 168 12559.92 203.00 54636.43 88888.00 2015-06-17 17:20:09.500 168 12559.90 203.00 54636.40 88888.00 2015-06-17 17:20:09.625 168 12559.80 202.97 54636.43 88888.00 2015-06-17 17:20:09.750 168 12559.77 202.97 54636.45 88888.00 2015-06-17 17:20:09.875 168 12559.77 202.97 54636.43 88888.00 2015-06-17 17:20:10.000 168 12559.75 202.95 54636.38 88888.00 2015-06-17 17:20:10.125 168 12559.75 202.93 54636.38 88888.00 2015-06-17 17:20:10.250 168 12559.75 202.95 54636.40 88888.00 2015-06-17 17:20:10.375 168 12559.88 203.00 54636.45 88888.00 2015-06-17 17:20:10.500 168 12559.95 203.00 54636.47 88888.00 2015-06-17 17:20:10.625 168 12559.92 203.00 54636.45 88888.00 2015-06-17 17:20:10.750 168 12559.92 203.00 54636.45 88888.00 2015-06-17 17:20:10.875 168 12559.90 203.00 54636.43 88888.00 2015-06-17 17:20:11.000 168 12559.88 202.97 54636.43 88888.00 2015-06-17 17:20:11.125 168 12559.90 202.95 54636.45 88888.00 2015-06-17 17:20:11.250 168 12559.90 202.97 54636.47 88888.00 2015-06-17 17:20:11.375 168 12559.90 203.00 54636.43 88888.00 2015-06-17 17:20:11.500 168 12559.90 203.00 54636.45 88888.00 2015-06-17 17:20:11.625 168 12559.90 203.03 54636.47 88888.00 2015-06-17 17:20:11.750 168 12559.83 203.03 54636.47 88888.00 2015-06-17 17:20:11.875 168 12559.77 203.00 54636.47 88888.00 2015-06-17 17:20:12.000 168 12559.83 203.00 54636.45 88888.00 2015-06-17 17:20:12.125 168 12559.90 203.00 54636.50 88888.00 2015-06-17 17:20:12.250 168 12559.90 203.00 54636.47 88888.00 2015-06-17 17:20:12.375 168 12559.90 202.97 54636.45 88888.00 2015-06-17 17:20:12.500 168 12559.92 203.00 54636.45 88888.00 2015-06-17 17:20:12.625 168 12559.88 203.03 54636.47 88888.00 2015-06-17 17:20:12.750 168 12559.88 203.03 54636.47 88888.00 2015-06-17 17:20:12.875 168 12559.85 203.00 54636.47 88888.00 2015-06-17 17:20:13.000 168 12559.77 203.00 54636.45 88888.00 2015-06-17 17:20:13.125 168 12559.75 203.00 54636.45 88888.00 2015-06-17 17:20:13.250 168 12559.80 203.00 54636.45 88888.00 2015-06-17 17:20:13.375 168 12559.88 203.05 54636.47 88888.00 2015-06-17 17:20:13.500 168 12559.83 203.05 54636.47 88888.00 2015-06-17 17:20:13.625 168 12559.85 203.03 54636.43 88888.00 2015-06-17 17:20:13.750 168 12559.92 203.00 54636.43 88888.00 2015-06-17 17:20:13.875 168 12559.90 203.00 54636.43 88888.00 2015-06-17 17:20:14.000 168 12559.77 203.03 54636.45 88888.00 2015-06-17 17:20:14.125 168 12559.73 203.03 54636.50 88888.00 2015-06-17 17:20:14.250 168 12559.73 203.00 54636.50 88888.00 2015-06-17 17:20:14.375 168 12559.83 203.03 54636.50 88888.00 2015-06-17 17:20:14.500 168 12559.85 203.00 54636.53 88888.00 2015-06-17 17:20:14.625 168 12559.88 203.03 54636.50 88888.00 2015-06-17 17:20:14.750 168 12559.85 203.07 54636.45 88888.00 2015-06-17 17:20:14.875 168 12559.88 203.07 54636.45 88888.00 2015-06-17 17:20:15.000 168 12559.92 203.07 54636.45 88888.00 2015-06-17 17:20:15.125 168 12559.90 203.03 54636.43 88888.00 2015-06-17 17:20:15.250 168 12559.83 203.03 54636.43 88888.00 2015-06-17 17:20:15.375 168 12559.85 203.05 54636.45 88888.00 2015-06-17 17:20:15.500 168 12559.83 203.03 54636.45 88888.00 2015-06-17 17:20:15.625 168 12559.85 203.03 54636.45 88888.00 2015-06-17 17:20:15.750 168 12559.88 203.03 54636.45 88888.00 2015-06-17 17:20:15.875 168 12559.83 203.05 54636.45 88888.00 2015-06-17 17:20:16.000 168 12559.88 203.07 54636.45 88888.00 2015-06-17 17:20:16.125 168 12559.77 203.10 54636.47 88888.00 2015-06-17 17:20:16.250 168 12559.73 203.07 54636.45 88888.00 2015-06-17 17:20:16.375 168 12559.85 203.10 54636.45 88888.00 2015-06-17 17:20:16.500 168 12559.90 203.07 54636.47 88888.00 2015-06-17 17:20:16.625 168 12559.90 203.05 54636.47 88888.00 2015-06-17 17:20:16.750 168 12559.92 203.10 54636.47 88888.00 2015-06-17 17:20:16.875 168 12559.95 203.10 54636.47 88888.00 2015-06-17 17:20:17.000 168 12559.95 203.10 54636.43 88888.00 2015-06-17 17:20:17.125 168 12559.95 203.12 54636.45 88888.00 2015-06-17 17:20:17.250 168 12559.90 203.10 54636.47 88888.00 2015-06-17 17:20:17.375 168 12559.92 203.12 54636.43 88888.00 2015-06-17 17:20:17.500 168 12559.90 203.10 54636.45 88888.00 2015-06-17 17:20:17.625 168 12559.92 203.12 54636.47 88888.00 2015-06-17 17:20:17.750 168 12559.90 203.10 54636.47 88888.00 2015-06-17 17:20:17.875 168 12559.90 203.12 54636.47 88888.00 2015-06-17 17:20:18.000 168 12559.90 203.12 54636.45 88888.00 2015-06-17 17:20:18.125 168 12559.85 203.12 54636.47 88888.00 2015-06-17 17:20:18.250 168 12559.85 203.15 54636.47 88888.00 2015-06-17 17:20:18.375 168 12559.90 203.18 54636.45 88888.00 2015-06-17 17:20:18.500 168 12559.88 203.12 54636.43 88888.00 2015-06-17 17:20:18.625 168 12559.90 203.15 54636.43 88888.00 2015-06-17 17:20:18.750 168 12559.95 203.12 54636.45 88888.00 2015-06-17 17:20:18.875 168 12559.95 203.12 54636.47 88888.00 2015-06-17 17:20:19.000 168 12559.95 203.12 54636.47 88888.00 2015-06-17 17:20:19.125 168 12559.90 203.15 54636.45 88888.00 2015-06-17 17:20:19.250 168 12559.85 203.12 54636.43 88888.00 2015-06-17 17:20:19.375 168 12559.90 203.15 54636.45 88888.00 2015-06-17 17:20:19.500 168 12559.90 203.12 54636.45 88888.00 2015-06-17 17:20:19.625 168 12559.90 203.12 54636.47 88888.00 2015-06-17 17:20:19.750 168 12559.90 203.15 54636.47 88888.00 2015-06-17 17:20:19.875 168 12559.85 203.18 54636.47 88888.00 2015-06-17 17:20:20.000 168 12559.83 203.18 54636.45 88888.00 2015-06-17 17:20:20.125 168 12559.83 203.18 54636.45 88888.00 2015-06-17 17:20:20.250 168 12559.75 203.18 54636.45 88888.00 2015-06-17 17:20:20.375 168 12559.80 203.20 54636.43 88888.00 2015-06-17 17:20:20.500 168 12559.88 203.20 54636.45 88888.00 2015-06-17 17:20:20.625 168 12559.88 203.18 54636.45 88888.00 2015-06-17 17:20:20.750 168 12559.83 203.18 54636.43 88888.00 2015-06-17 17:20:20.875 168 12559.83 203.18 54636.45 88888.00 2015-06-17 17:20:21.000 168 12559.85 203.20 54636.45 88888.00 2015-06-17 17:20:21.125 168 12559.85 203.20 54636.45 88888.00 2015-06-17 17:20:21.250 168 12559.80 203.20 54636.45 88888.00 2015-06-17 17:20:21.375 168 12559.77 203.20 54636.45 88888.00 2015-06-17 17:20:21.500 168 12559.75 203.20 54636.43 88888.00 2015-06-17 17:20:21.625 168 12559.75 203.20 54636.40 88888.00 2015-06-17 17:20:21.750 168 12559.75 203.18 54636.40 88888.00 2015-06-17 17:20:21.875 168 12559.75 203.18 54636.43 88888.00 2015-06-17 17:20:22.000 168 12559.73 203.18 54636.40 88888.00 2015-06-17 17:20:22.125 168 12559.65 203.20 54636.40 88888.00 2015-06-17 17:20:22.250 168 12559.70 203.18 54636.45 88888.00 2015-06-17 17:20:22.375 168 12559.73 203.18 54636.45 88888.00 2015-06-17 17:20:22.500 168 12559.83 203.18 54636.45 88888.00 2015-06-17 17:20:22.625 168 12559.80 203.20 54636.45 88888.00 2015-06-17 17:20:22.750 168 12559.80 203.18 54636.47 88888.00 2015-06-17 17:20:22.875 168 12559.80 203.18 54636.45 88888.00 2015-06-17 17:20:23.000 168 12559.85 203.20 54636.43 88888.00 2015-06-17 17:20:23.125 168 12559.90 203.22 54636.47 88888.00 2015-06-17 17:20:23.250 168 12559.83 203.18 54636.45 88888.00 2015-06-17 17:20:23.375 168 12559.83 203.18 54636.43 88888.00 2015-06-17 17:20:23.500 168 12559.83 203.20 54636.45 88888.00 2015-06-17 17:20:23.625 168 12559.92 203.22 54636.45 88888.00 2015-06-17 17:20:23.750 168 12559.90 203.22 54636.43 88888.00 2015-06-17 17:20:23.875 168 12559.98 203.20 54636.43 88888.00 2015-06-17 17:20:24.000 168 12559.95 203.20 54636.40 88888.00 2015-06-17 17:20:24.125 168 12559.98 203.25 54636.43 88888.00 2015-06-17 17:20:24.250 168 12559.95 203.20 54636.45 88888.00 2015-06-17 17:20:24.375 168 12559.95 203.20 54636.40 88888.00 2015-06-17 17:20:24.500 168 12559.92 203.22 54636.40 88888.00 2015-06-17 17:20:24.625 168 12559.90 203.28 54636.43 88888.00 2015-06-17 17:20:24.750 168 12559.83 203.25 54636.43 88888.00 2015-06-17 17:20:24.875 168 12559.80 203.22 54636.43 88888.00 2015-06-17 17:20:25.000 168 12559.88 203.25 54636.43 88888.00 2015-06-17 17:20:25.125 168 12559.90 203.25 54636.43 88888.00 2015-06-17 17:20:25.250 168 12559.83 203.22 54636.43 88888.00 2015-06-17 17:20:25.375 168 12559.80 203.25 54636.45 88888.00 2015-06-17 17:20:25.500 168 12559.80 203.25 54636.43 88888.00 2015-06-17 17:20:25.625 168 12559.80 203.28 54636.40 88888.00 2015-06-17 17:20:25.750 168 12559.80 203.28 54636.40 88888.00 2015-06-17 17:20:25.875 168 12559.80 203.28 54636.43 88888.00 2015-06-17 17:20:26.000 168 12559.83 203.28 54636.43 88888.00 2015-06-17 17:20:26.125 168 12559.88 203.28 54636.43 88888.00 2015-06-17 17:20:26.250 168 12559.88 203.28 54636.43 88888.00 2015-06-17 17:20:26.375 168 12559.90 203.28 54636.40 88888.00 2015-06-17 17:20:26.500 168 12559.85 203.28 54636.40 88888.00 2015-06-17 17:20:26.625 168 12559.85 203.30 54636.40 88888.00 2015-06-17 17:20:26.750 168 12559.75 203.25 54636.43 88888.00 2015-06-17 17:20:26.875 168 12559.75 203.28 54636.40 88888.00 2015-06-17 17:20:27.000 168 12559.80 203.30 54636.45 88888.00 2015-06-17 17:20:27.125 168 12559.83 203.30 54636.45 88888.00 2015-06-17 17:20:27.250 168 12559.80 203.25 54636.40 88888.00 2015-06-17 17:20:27.375 168 12559.80 203.28 54636.43 88888.00 2015-06-17 17:20:27.500 168 12559.83 203.28 54636.43 88888.00 2015-06-17 17:20:27.625 168 12559.83 203.28 54636.43 88888.00 2015-06-17 17:20:27.750 168 12559.88 203.32 54636.43 88888.00 2015-06-17 17:20:27.875 168 12559.83 203.32 54636.45 88888.00 2015-06-17 17:20:28.000 168 12559.80 203.32 54636.43 88888.00 2015-06-17 17:20:28.125 168 12559.85 203.32 54636.45 88888.00 2015-06-17 17:20:28.250 168 12559.77 203.28 54636.45 88888.00 2015-06-17 17:20:28.375 168 12559.80 203.30 54636.43 88888.00 2015-06-17 17:20:28.500 168 12559.83 203.32 54636.43 88888.00 2015-06-17 17:20:28.625 168 12559.83 203.32 54636.45 88888.00 2015-06-17 17:20:28.750 168 12559.83 203.30 54636.43 88888.00 2015-06-17 17:20:28.875 168 12559.83 203.32 54636.45 88888.00 2015-06-17 17:20:29.000 168 12559.75 203.30 54636.40 88888.00 2015-06-17 17:20:29.125 168 12559.80 203.32 54636.40 88888.00 2015-06-17 17:20:29.250 168 12559.83 203.30 54636.40 88888.00 2015-06-17 17:20:29.375 168 12559.90 203.30 54636.40 88888.00 2015-06-17 17:20:29.500 168 12559.80 203.28 54636.40 88888.00 2015-06-17 17:20:29.625 168 12559.75 203.32 54636.43 88888.00 2015-06-17 17:20:29.750 168 12559.83 203.35 54636.40 88888.00 2015-06-17 17:20:29.875 168 12559.83 203.35 54636.40 88888.00 2015-06-17 17:20:30.000 168 12559.80 203.30 54636.38 88888.00 2015-06-17 17:20:30.125 168 12559.80 203.30 54636.40 88888.00 2015-06-17 17:20:30.250 168 12559.73 203.30 54636.43 88888.00 2015-06-17 17:20:30.375 168 12559.73 203.30 54636.40 88888.00 2015-06-17 17:20:30.500 168 12559.67 203.32 54636.40 88888.00 2015-06-17 17:20:30.625 168 12559.70 203.38 54636.43 88888.00 2015-06-17 17:20:30.750 168 12559.77 203.35 54636.45 88888.00 2015-06-17 17:20:30.875 168 12559.85 203.32 54636.45 88888.00 2015-06-17 17:20:31.000 168 12559.80 203.38 54636.45 88888.00 2015-06-17 17:20:31.125 168 12559.80 203.38 54636.45 88888.00 2015-06-17 17:20:31.250 168 12559.75 203.40 54636.43 88888.00 2015-06-17 17:20:31.375 168 12559.73 203.38 54636.45 88888.00 2015-06-17 17:20:31.500 168 12559.70 203.38 54636.45 88888.00 2015-06-17 17:20:31.625 168 12559.70 203.35 54636.43 88888.00 2015-06-17 17:20:31.750 168 12559.70 203.32 54636.43 88888.00 2015-06-17 17:20:31.875 168 12559.73 203.35 54636.43 88888.00 2015-06-17 17:20:32.000 168 12559.75 203.35 54636.40 88888.00 2015-06-17 17:20:32.125 168 12559.73 203.35 54636.40 88888.00 2015-06-17 17:20:32.250 168 12559.67 203.35 54636.40 88888.00 2015-06-17 17:20:32.375 168 12559.73 203.35 54636.40 88888.00 2015-06-17 17:20:32.500 168 12559.73 203.32 54636.45 88888.00 2015-06-17 17:20:32.625 168 12559.67 203.35 54636.45 88888.00 2015-06-17 17:20:32.750 168 12559.73 203.38 54636.45 88888.00 2015-06-17 17:20:32.875 168 12559.75 203.35 54636.45 88888.00 2015-06-17 17:20:33.000 168 12559.77 203.38 54636.43 88888.00 2015-06-17 17:20:33.125 168 12559.70 203.35 54636.45 88888.00 2015-06-17 17:20:33.250 168 12559.73 203.32 54636.43 88888.00 2015-06-17 17:20:33.375 168 12559.85 203.38 54636.40 88888.00 2015-06-17 17:20:33.500 168 12559.83 203.35 54636.45 88888.00 2015-06-17 17:20:33.625 168 12559.83 203.35 54636.43 88888.00 2015-06-17 17:20:33.750 168 12559.77 203.38 54636.43 88888.00 2015-06-17 17:20:33.875 168 12559.70 203.38 54636.43 88888.00 2015-06-17 17:20:34.000 168 12559.73 203.38 54636.43 88888.00 2015-06-17 17:20:34.125 168 12559.73 203.40 54636.45 88888.00 2015-06-17 17:20:34.250 168 12559.73 203.38 54636.45 88888.00 2015-06-17 17:20:34.375 168 12559.80 203.38 54636.43 88888.00 2015-06-17 17:20:34.500 168 12559.88 203.40 54636.43 88888.00 2015-06-17 17:20:34.625 168 12559.90 203.43 54636.45 88888.00 2015-06-17 17:20:34.750 168 12559.83 203.38 54636.43 88888.00 2015-06-17 17:20:34.875 168 12559.80 203.35 54636.45 88888.00 2015-06-17 17:20:35.000 168 12559.85 203.35 54636.45 88888.00 2015-06-17 17:20:35.125 168 12559.85 203.35 54636.43 88888.00 2015-06-17 17:20:35.250 168 12559.85 203.35 54636.43 88888.00 2015-06-17 17:20:35.375 168 12559.88 203.38 54636.43 88888.00 2015-06-17 17:20:35.500 168 12559.85 203.38 54636.43 88888.00 2015-06-17 17:20:35.625 168 12559.83 203.38 54636.43 88888.00 2015-06-17 17:20:35.750 168 12559.83 203.40 54636.45 88888.00 2015-06-17 17:20:35.875 168 12559.77 203.38 54636.45 88888.00 2015-06-17 17:20:36.000 168 12559.83 203.38 54636.43 88888.00 2015-06-17 17:20:36.125 168 12559.88 203.40 54636.45 88888.00 2015-06-17 17:20:36.250 168 12559.90 203.38 54636.43 88888.00 2015-06-17 17:20:36.375 168 12559.95 203.40 54636.43 88888.00 2015-06-17 17:20:36.500 168 12559.90 203.38 54636.45 88888.00 2015-06-17 17:20:36.625 168 12559.77 203.35 54636.45 88888.00 2015-06-17 17:20:36.750 168 12559.77 203.38 54636.45 88888.00 2015-06-17 17:20:36.875 168 12559.80 203.38 54636.43 88888.00 2015-06-17 17:20:37.000 168 12559.83 203.38 54636.40 88888.00 2015-06-17 17:20:37.125 168 12559.80 203.38 54636.43 88888.00 2015-06-17 17:20:37.250 168 12559.75 203.35 54636.43 88888.00 2015-06-17 17:20:37.375 168 12559.80 203.32 54636.40 88888.00 2015-06-17 17:20:37.500 168 12559.77 203.35 54636.43 88888.00 2015-06-17 17:20:37.625 168 12559.80 203.38 54636.40 88888.00 2015-06-17 17:20:37.750 168 12559.83 203.38 54636.40 88888.00 2015-06-17 17:20:37.875 168 12559.77 203.40 54636.38 88888.00 2015-06-17 17:20:38.000 168 12559.75 203.43 54636.40 88888.00 2015-06-17 17:20:38.125 168 12559.70 203.40 54636.40 88888.00 2015-06-17 17:20:38.250 168 12559.65 203.35 54636.43 88888.00 2015-06-17 17:20:38.375 168 12559.73 203.35 54636.45 88888.00 2015-06-17 17:20:38.500 168 12559.85 203.38 54636.43 88888.00 2015-06-17 17:20:38.625 168 12559.88 203.40 54636.43 88888.00 2015-06-17 17:20:38.750 168 12559.83 203.40 54636.43 88888.00 2015-06-17 17:20:38.875 168 12559.77 203.40 54636.43 88888.00 2015-06-17 17:20:39.000 168 12559.88 203.38 54636.38 88888.00 2015-06-17 17:20:39.125 168 12559.92 203.40 54636.43 88888.00 2015-06-17 17:20:39.250 168 12559.92 203.38 54636.45 88888.00 2015-06-17 17:20:39.375 168 12559.95 203.38 54636.45 88888.00 2015-06-17 17:20:39.500 168 12559.90 203.40 54636.47 88888.00 2015-06-17 17:20:39.625 168 12559.88 203.43 54636.50 88888.00 2015-06-17 17:20:39.750 168 12559.88 203.43 54636.45 88888.00 2015-06-17 17:20:39.875 168 12559.88 203.40 54636.43 88888.00 2015-06-17 17:20:40.000 168 12559.85 203.40 54636.47 88888.00 2015-06-17 17:20:40.125 168 12559.88 203.43 54636.47 88888.00 2015-06-17 17:20:40.250 168 12559.88 203.43 54636.47 88888.00 2015-06-17 17:20:40.375 168 12559.85 203.40 54636.47 88888.00 2015-06-17 17:20:40.500 168 12559.83 203.43 54636.45 88888.00 2015-06-17 17:20:40.625 168 12559.83 203.45 54636.45 88888.00 2015-06-17 17:20:40.750 168 12559.75 203.43 54636.45 88888.00 2015-06-17 17:20:40.875 168 12559.70 203.40 54636.43 88888.00 2015-06-17 17:20:41.000 168 12559.70 203.40 54636.43 88888.00 2015-06-17 17:20:41.125 168 12559.70 203.40 54636.45 88888.00 2015-06-17 17:20:41.250 168 12559.70 203.40 54636.47 88888.00 2015-06-17 17:20:41.375 168 12559.77 203.40 54636.45 88888.00 2015-06-17 17:20:41.500 168 12559.83 203.40 54636.43 88888.00 2015-06-17 17:20:41.625 168 12559.88 203.38 54636.43 88888.00 2015-06-17 17:20:41.750 168 12559.88 203.38 54636.43 88888.00 2015-06-17 17:20:41.875 168 12559.88 203.38 54636.47 88888.00 2015-06-17 17:20:42.000 168 12559.80 203.35 54636.45 88888.00 2015-06-17 17:20:42.125 168 12559.73 203.35 54636.45 88888.00 2015-06-17 17:20:42.250 168 12559.70 203.35 54636.45 88888.00 2015-06-17 17:20:42.375 168 12559.67 203.38 54636.45 88888.00 2015-06-17 17:20:42.500 168 12559.70 203.38 54636.45 88888.00 2015-06-17 17:20:42.625 168 12559.75 203.43 54636.45 88888.00 2015-06-17 17:20:42.750 168 12559.70 203.45 54636.45 88888.00 2015-06-17 17:20:42.875 168 12559.70 203.43 54636.45 88888.00 2015-06-17 17:20:43.000 168 12559.75 203.43 54636.45 88888.00 2015-06-17 17:20:43.125 168 12559.70 203.40 54636.45 88888.00 2015-06-17 17:20:43.250 168 12559.67 203.38 54636.45 88888.00 2015-06-17 17:20:43.375 168 12559.73 203.40 54636.43 88888.00 2015-06-17 17:20:43.500 168 12559.70 203.40 54636.43 88888.00 2015-06-17 17:20:43.625 168 12559.60 203.40 54636.45 88888.00 2015-06-17 17:20:43.750 168 12559.60 203.43 54636.45 88888.00 2015-06-17 17:20:43.875 168 12559.58 203.38 54636.43 88888.00 2015-06-17 17:20:44.000 168 12559.62 203.38 54636.40 88888.00 2015-06-17 17:20:44.125 168 12559.70 203.43 54636.43 88888.00 2015-06-17 17:20:44.250 168 12559.65 203.43 54636.43 88888.00 2015-06-17 17:20:44.375 168 12559.67 203.43 54636.43 88888.00 2015-06-17 17:20:44.500 168 12559.67 203.43 54636.45 88888.00 2015-06-17 17:20:44.625 168 12559.70 203.43 54636.45 88888.00 2015-06-17 17:20:44.750 168 12559.67 203.40 54636.43 88888.00 2015-06-17 17:20:44.875 168 12559.65 203.43 54636.43 88888.00 2015-06-17 17:20:45.000 168 12559.60 203.40 54636.43 88888.00 2015-06-17 17:20:45.125 168 12559.60 203.35 54636.43 88888.00 2015-06-17 17:20:45.250 168 12559.60 203.38 54636.40 88888.00 2015-06-17 17:20:45.375 168 12559.67 203.43 54636.43 88888.00 2015-06-17 17:20:45.500 168 12559.60 203.40 54636.43 88888.00 2015-06-17 17:20:45.625 168 12559.55 203.40 54636.43 88888.00 2015-06-17 17:20:45.750 168 12559.52 203.45 54636.45 88888.00 2015-06-17 17:20:45.875 168 12559.60 203.43 54636.45 88888.00 2015-06-17 17:20:46.000 168 12559.65 203.40 54636.45 88888.00 2015-06-17 17:20:46.125 168 12559.62 203.40 54636.45 88888.00 2015-06-17 17:20:46.250 168 12559.55 203.38 54636.45 88888.00 2015-06-17 17:20:46.375 168 12559.55 203.35 54636.43 88888.00 2015-06-17 17:20:46.500 168 12559.55 203.35 54636.40 88888.00 2015-06-17 17:20:46.625 168 12559.52 203.38 54636.43 88888.00 2015-06-17 17:20:46.750 168 12559.52 203.43 54636.43 88888.00 2015-06-17 17:20:46.875 168 12559.52 203.45 54636.43 88888.00 2015-06-17 17:20:47.000 168 12559.48 203.45 54636.43 88888.00 2015-06-17 17:20:47.125 168 12559.48 203.45 54636.45 88888.00 2015-06-17 17:20:47.250 168 12559.50 203.40 54636.47 88888.00 2015-06-17 17:20:47.375 168 12559.48 203.43 54636.45 88888.00 2015-06-17 17:20:47.500 168 12559.45 203.40 54636.47 88888.00 2015-06-17 17:20:47.625 168 12559.42 203.40 54636.45 88888.00 2015-06-17 17:20:47.750 168 12559.52 203.43 54636.50 88888.00 2015-06-17 17:20:47.875 168 12559.52 203.43 54636.45 88888.00 2015-06-17 17:20:48.000 168 12559.50 203.40 54636.43 88888.00 2015-06-17 17:20:48.125 168 12559.55 203.43 54636.47 88888.00 2015-06-17 17:20:48.250 168 12559.48 203.40 54636.45 88888.00 2015-06-17 17:20:48.375 168 12559.48 203.43 54636.45 88888.00 2015-06-17 17:20:48.500 168 12559.45 203.43 54636.43 88888.00 2015-06-17 17:20:48.625 168 12559.50 203.38 54636.45 88888.00 2015-06-17 17:20:48.750 168 12559.52 203.38 54636.45 88888.00 2015-06-17 17:20:48.875 168 12559.45 203.38 54636.40 88888.00 2015-06-17 17:20:49.000 168 12559.38 203.40 54636.43 88888.00 2015-06-17 17:20:49.125 168 12559.33 203.43 54636.45 88888.00 2015-06-17 17:20:49.250 168 12559.33 203.40 54636.47 88888.00 2015-06-17 17:20:49.375 168 12559.35 203.40 54636.45 88888.00 2015-06-17 17:20:49.500 168 12559.35 203.38 54636.43 88888.00 2015-06-17 17:20:49.625 168 12559.33 203.38 54636.43 88888.00 2015-06-17 17:20:49.750 168 12559.33 203.38 54636.43 88888.00 2015-06-17 17:20:49.875 168 12559.30 203.43 54636.45 88888.00 2015-06-17 17:20:50.000 168 12559.33 203.43 54636.43 88888.00 2015-06-17 17:20:50.125 168 12559.38 203.45 54636.43 88888.00 2015-06-17 17:20:50.250 168 12559.40 203.43 54636.45 88888.00 2015-06-17 17:20:50.375 168 12559.48 203.40 54636.45 88888.00 2015-06-17 17:20:50.500 168 12559.50 203.38 54636.45 88888.00 2015-06-17 17:20:50.625 168 12559.42 203.35 54636.45 88888.00 2015-06-17 17:20:50.750 168 12559.38 203.40 54636.45 88888.00 2015-06-17 17:20:50.875 168 12559.38 203.40 54636.43 88888.00 2015-06-17 17:20:51.000 168 12559.40 203.40 54636.43 88888.00 2015-06-17 17:20:51.125 168 12559.40 203.40 54636.45 88888.00 2015-06-17 17:20:51.250 168 12559.40 203.38 54636.43 88888.00 2015-06-17 17:20:51.375 168 12559.42 203.40 54636.43 88888.00 2015-06-17 17:20:51.500 168 12559.45 203.40 54636.43 88888.00 2015-06-17 17:20:51.625 168 12559.45 203.43 54636.43 88888.00 2015-06-17 17:20:51.750 168 12559.45 203.40 54636.43 88888.00 2015-06-17 17:20:51.875 168 12559.48 203.40 54636.45 88888.00 2015-06-17 17:20:52.000 168 12559.42 203.40 54636.45 88888.00 2015-06-17 17:20:52.125 168 12559.40 203.40 54636.45 88888.00 2015-06-17 17:20:52.250 168 12559.38 203.32 54636.45 88888.00 2015-06-17 17:20:52.375 168 12559.35 203.35 54636.43 88888.00 2015-06-17 17:20:52.500 168 12559.38 203.38 54636.43 88888.00 2015-06-17 17:20:52.625 168 12559.38 203.38 54636.40 88888.00 2015-06-17 17:20:52.750 168 12559.40 203.40 54636.45 88888.00 2015-06-17 17:20:52.875 168 12559.45 203.40 54636.45 88888.00 2015-06-17 17:20:53.000 168 12559.50 203.40 54636.45 88888.00 2015-06-17 17:20:53.125 168 12559.40 203.40 54636.47 88888.00 2015-06-17 17:20:53.250 168 12559.38 203.38 54636.50 88888.00 2015-06-17 17:20:53.375 168 12559.48 203.40 54636.50 88888.00 2015-06-17 17:20:53.500 168 12559.50 203.43 54636.53 88888.00 2015-06-17 17:20:53.625 168 12559.40 203.38 54636.47 88888.00 2015-06-17 17:20:53.750 168 12559.33 203.32 54636.45 88888.00 2015-06-17 17:20:53.875 168 12559.33 203.35 54636.45 88888.00 2015-06-17 17:20:54.000 168 12559.42 203.38 54636.43 88888.00 2015-06-17 17:20:54.125 168 12559.42 203.35 54636.43 88888.00 2015-06-17 17:20:54.250 168 12559.35 203.28 54636.47 88888.00 2015-06-17 17:20:54.375 168 12559.48 203.35 54636.47 88888.00 2015-06-17 17:20:54.500 168 12559.52 203.32 54636.45 88888.00 2015-06-17 17:20:54.625 168 12559.50 203.35 54636.40 88888.00 2015-06-17 17:20:54.750 168 12559.45 203.35 54636.43 88888.00 2015-06-17 17:20:54.875 168 12559.42 203.35 54636.45 88888.00 2015-06-17 17:20:55.000 168 12559.45 203.35 54636.40 88888.00 2015-06-17 17:20:55.125 168 12559.55 203.35 54636.43 88888.00 2015-06-17 17:20:55.250 168 12559.50 203.38 54636.43 88888.00 2015-06-17 17:20:55.375 168 12559.50 203.43 54636.45 88888.00 2015-06-17 17:20:55.500 168 12559.45 203.43 54636.45 88888.00 2015-06-17 17:20:55.625 168 12559.45 203.38 54636.43 88888.00 2015-06-17 17:20:55.750 168 12559.42 203.35 54636.43 88888.00 2015-06-17 17:20:55.875 168 12559.42 203.38 54636.43 88888.00 2015-06-17 17:20:56.000 168 12559.42 203.40 54636.40 88888.00 2015-06-17 17:20:56.125 168 12559.45 203.40 54636.43 88888.00 2015-06-17 17:20:56.250 168 12559.38 203.40 54636.45 88888.00 2015-06-17 17:20:56.375 168 12559.40 203.43 54636.43 88888.00 2015-06-17 17:20:56.500 168 12559.33 203.40 54636.45 88888.00 2015-06-17 17:20:56.625 168 12559.33 203.38 54636.43 88888.00 2015-06-17 17:20:56.750 168 12559.33 203.38 54636.45 88888.00 2015-06-17 17:20:56.875 168 12559.35 203.35 54636.45 88888.00 2015-06-17 17:20:57.000 168 12559.42 203.35 54636.38 88888.00 2015-06-17 17:20:57.125 168 12559.45 203.38 54636.38 88888.00 2015-06-17 17:20:57.250 168 12559.40 203.35 54636.38 88888.00 2015-06-17 17:20:57.375 168 12559.42 203.32 54636.40 88888.00 2015-06-17 17:20:57.500 168 12559.42 203.32 54636.40 88888.00 2015-06-17 17:20:57.625 168 12559.42 203.35 54636.45 88888.00 2015-06-17 17:20:57.750 168 12559.42 203.35 54636.45 88888.00 2015-06-17 17:20:57.875 168 12559.33 203.35 54636.40 88888.00 2015-06-17 17:20:58.000 168 12559.30 203.32 54636.43 88888.00 2015-06-17 17:20:58.125 168 12559.30 203.35 54636.40 88888.00 2015-06-17 17:20:58.250 168 12559.30 203.32 54636.40 88888.00 2015-06-17 17:20:58.375 168 12559.38 203.35 54636.43 88888.00 2015-06-17 17:20:58.500 168 12559.45 203.38 54636.43 88888.00 2015-06-17 17:20:58.625 168 12559.48 203.38 54636.40 88888.00 2015-06-17 17:20:58.750 168 12559.40 203.38 54636.43 88888.00 2015-06-17 17:20:58.875 168 12559.33 203.38 54636.43 88888.00 2015-06-17 17:20:59.000 168 12559.33 203.35 54636.43 88888.00 2015-06-17 17:20:59.125 168 12559.35 203.35 54636.43 88888.00 2015-06-17 17:20:59.250 168 12559.38 203.35 54636.40 88888.00 2015-06-17 17:20:59.375 168 12559.40 203.38 54636.43 88888.00 2015-06-17 17:20:59.500 168 12559.42 203.35 54636.40 88888.00 2015-06-17 17:20:59.625 168 12559.33 203.35 54636.38 88888.00 2015-06-17 17:20:59.750 168 12559.35 203.35 54636.38 88888.00 2015-06-17 17:20:59.875 168 12559.38 203.32 54636.38 88888.00 2015-06-17 17:21:00.000 168 12559.25 203.32 54636.38 88888.00 2015-06-17 17:21:00.125 168 12559.25 203.35 54636.38 88888.00 2015-06-17 17:21:00.250 168 12559.30 203.32 54636.40 88888.00 2015-06-17 17:21:00.375 168 12559.27 203.35 54636.38 88888.00 2015-06-17 17:21:00.500 168 12559.38 203.32 54636.40 88888.00 2015-06-17 17:21:00.625 168 12559.40 203.35 54636.40 88888.00 2015-06-17 17:21:00.750 168 12559.40 203.38 54636.40 88888.00 2015-06-17 17:21:00.875 168 12559.40 203.32 54636.40 88888.00 2015-06-17 17:21:01.000 168 12559.38 203.30 54636.40 88888.00 2015-06-17 17:21:01.125 168 12559.38 203.32 54636.38 88888.00 2015-06-17 17:21:01.250 168 12559.35 203.32 54636.45 88888.00 2015-06-17 17:21:01.375 168 12559.40 203.35 54636.43 88888.00 2015-06-17 17:21:01.500 168 12559.40 203.35 54636.40 88888.00 2015-06-17 17:21:01.625 168 12559.38 203.38 54636.43 88888.00 2015-06-17 17:21:01.750 168 12559.35 203.38 54636.43 88888.00 2015-06-17 17:21:01.875 168 12559.42 203.30 54636.43 88888.00 2015-06-17 17:21:02.000 168 12559.40 203.30 54636.43 88888.00 2015-06-17 17:21:02.125 168 12559.38 203.32 54636.43 88888.00 2015-06-17 17:21:02.250 168 12559.40 203.32 54636.43 88888.00 2015-06-17 17:21:02.375 168 12559.40 203.32 54636.40 88888.00 2015-06-17 17:21:02.500 168 12559.38 203.32 54636.40 88888.00 2015-06-17 17:21:02.625 168 12559.38 203.32 54636.43 88888.00 2015-06-17 17:21:02.750 168 12559.35 203.35 54636.40 88888.00 2015-06-17 17:21:02.875 168 12559.38 203.40 54636.40 88888.00 2015-06-17 17:21:03.000 168 12559.35 203.38 54636.43 88888.00 2015-06-17 17:21:03.125 168 12559.33 203.35 54636.43 88888.00 2015-06-17 17:21:03.250 168 12559.35 203.35 54636.40 88888.00 2015-06-17 17:21:03.375 168 12559.40 203.38 54636.38 88888.00 2015-06-17 17:21:03.500 168 12559.33 203.38 54636.40 88888.00 2015-06-17 17:21:03.625 168 12559.27 203.38 54636.40 88888.00 2015-06-17 17:21:03.750 168 12559.30 203.40 54636.40 88888.00 2015-06-17 17:21:03.875 168 12559.40 203.40 54636.40 88888.00 2015-06-17 17:21:04.000 168 12559.40 203.38 54636.40 88888.00 2015-06-17 17:21:04.125 168 12559.40 203.40 54636.40 88888.00 2015-06-17 17:21:04.250 168 12559.42 203.38 54636.38 88888.00 2015-06-17 17:21:04.375 168 12559.45 203.40 54636.38 88888.00 2015-06-17 17:21:04.500 168 12559.45 203.40 54636.38 88888.00 2015-06-17 17:21:04.625 168 12559.45 203.43 54636.38 88888.00 2015-06-17 17:21:04.750 168 12559.35 203.43 54636.35 88888.00 2015-06-17 17:21:04.875 168 12559.35 203.43 54636.40 88888.00 2015-06-17 17:21:05.000 168 12559.42 203.45 54636.38 88888.00 2015-06-17 17:21:05.125 168 12559.40 203.40 54636.43 88888.00 2015-06-17 17:21:05.250 168 12559.38 203.38 54636.40 88888.00 2015-06-17 17:21:05.375 168 12559.38 203.40 54636.35 88888.00 2015-06-17 17:21:05.500 168 12559.33 203.45 54636.38 88888.00 2015-06-17 17:21:05.625 168 12559.35 203.45 54636.40 88888.00 2015-06-17 17:21:05.750 168 12559.33 203.45 54636.38 88888.00 2015-06-17 17:21:05.875 168 12559.38 203.45 54636.35 88888.00 2015-06-17 17:21:06.000 168 12559.38 203.40 54636.35 88888.00 2015-06-17 17:21:06.125 168 12559.38 203.40 54636.38 88888.00 2015-06-17 17:21:06.250 168 12559.35 203.43 54636.38 88888.00 2015-06-17 17:21:06.375 168 12559.40 203.43 54636.35 88888.00 2015-06-17 17:21:06.500 168 12559.52 203.43 54636.35 88888.00 2015-06-17 17:21:06.625 168 12559.50 203.43 54636.35 88888.00 2015-06-17 17:21:06.750 168 12559.48 203.47 54636.38 88888.00 2015-06-17 17:21:06.875 168 12559.48 203.47 54636.35 88888.00 2015-06-17 17:21:07.000 168 12559.35 203.47 54636.38 88888.00 2015-06-17 17:21:07.125 168 12559.33 203.47 54636.40 88888.00 2015-06-17 17:21:07.250 168 12559.38 203.47 54636.40 88888.00 2015-06-17 17:21:07.375 168 12559.40 203.47 54636.38 88888.00 2015-06-17 17:21:07.500 168 12559.42 203.47 54636.38 88888.00 2015-06-17 17:21:07.625 168 12559.45 203.47 54636.38 88888.00 2015-06-17 17:21:07.750 168 12559.33 203.50 54636.38 88888.00 2015-06-17 17:21:07.875 168 12559.30 203.50 54636.35 88888.00 2015-06-17 17:21:08.000 168 12559.30 203.50 54636.38 88888.00 2015-06-17 17:21:08.125 168 12559.33 203.50 54636.35 88888.00 2015-06-17 17:21:08.250 168 12559.35 203.45 54636.35 88888.00 2015-06-17 17:21:08.375 168 12559.40 203.50 54636.35 88888.00 2015-06-17 17:21:08.500 168 12559.35 203.55 54636.32 88888.00 2015-06-17 17:21:08.625 168 12559.33 203.53 54636.32 88888.00 2015-06-17 17:21:08.750 168 12559.33 203.55 54636.35 88888.00 2015-06-17 17:21:08.875 168 12559.42 203.53 54636.32 88888.00 2015-06-17 17:21:09.000 168 12559.45 203.53 54636.32 88888.00 2015-06-17 17:21:09.125 168 12559.45 203.55 54636.30 88888.00 2015-06-17 17:21:09.250 168 12559.38 203.55 54636.32 88888.00 2015-06-17 17:21:09.375 168 12559.42 203.57 54636.32 88888.00 2015-06-17 17:21:09.500 168 12559.45 203.57 54636.32 88888.00 2015-06-17 17:21:09.625 168 12559.50 203.57 54636.30 88888.00 2015-06-17 17:21:09.750 168 12559.50 203.57 54636.32 88888.00 2015-06-17 17:21:09.875 168 12559.50 203.57 54636.32 88888.00 2015-06-17 17:21:10.000 168 12559.50 203.60 54636.32 88888.00 2015-06-17 17:21:10.125 168 12559.52 203.60 54636.32 88888.00 2015-06-17 17:21:10.250 168 12559.48 203.57 54636.35 88888.00 2015-06-17 17:21:10.375 168 12559.45 203.60 54636.35 88888.00 2015-06-17 17:21:10.500 168 12559.42 203.62 54636.32 88888.00 2015-06-17 17:21:10.625 168 12559.40 203.60 54636.30 88888.00 2015-06-17 17:21:10.750 168 12559.48 203.60 54636.32 88888.00 2015-06-17 17:21:10.875 168 12559.48 203.60 54636.32 88888.00 2015-06-17 17:21:11.000 168 12559.48 203.60 54636.30 88888.00 2015-06-17 17:21:11.125 168 12559.40 203.62 54636.28 88888.00 2015-06-17 17:21:11.250 168 12559.35 203.60 54636.28 88888.00 2015-06-17 17:21:11.375 168 12559.40 203.65 54636.30 88888.00 2015-06-17 17:21:11.500 168 12559.42 203.65 54636.30 88888.00 2015-06-17 17:21:11.625 168 12559.40 203.65 54636.30 88888.00 2015-06-17 17:21:11.750 168 12559.40 203.62 54636.25 88888.00 2015-06-17 17:21:11.875 168 12559.38 203.60 54636.28 88888.00 2015-06-17 17:21:12.000 168 12559.42 203.62 54636.30 88888.00 2015-06-17 17:21:12.125 168 12559.45 203.62 54636.30 88888.00 2015-06-17 17:21:12.250 168 12559.40 203.60 54636.28 88888.00 2015-06-17 17:21:12.375 168 12559.38 203.62 54636.22 88888.00 2015-06-17 17:21:12.500 168 12559.42 203.62 54636.25 88888.00 2015-06-17 17:21:12.625 168 12559.38 203.65 54636.28 88888.00 2015-06-17 17:21:12.750 168 12559.35 203.65 54636.25 88888.00 2015-06-17 17:21:12.875 168 12559.38 203.65 54636.28 88888.00 2015-06-17 17:21:13.000 168 12559.40 203.65 54636.25 88888.00 2015-06-17 17:21:13.125 168 12559.42 203.62 54636.28 88888.00 2015-06-17 17:21:13.250 168 12559.40 203.62 54636.28 88888.00 2015-06-17 17:21:13.375 168 12559.48 203.65 54636.30 88888.00 2015-06-17 17:21:13.500 168 12559.42 203.70 54636.30 88888.00 2015-06-17 17:21:13.625 168 12559.40 203.68 54636.30 88888.00 2015-06-17 17:21:13.750 168 12559.40 203.68 54636.28 88888.00 2015-06-17 17:21:13.875 168 12559.42 203.68 54636.25 88888.00 2015-06-17 17:21:14.000 168 12559.45 203.70 54636.28 88888.00 2015-06-17 17:21:14.125 168 12559.45 203.68 54636.25 88888.00 2015-06-17 17:21:14.250 168 12559.40 203.62 54636.25 88888.00 2015-06-17 17:21:14.375 168 12559.45 203.65 54636.28 88888.00 2015-06-17 17:21:14.500 168 12559.45 203.65 54636.25 88888.00 2015-06-17 17:21:14.625 168 12559.45 203.65 54636.22 88888.00 2015-06-17 17:21:14.750 168 12559.42 203.65 54636.22 88888.00 2015-06-17 17:21:14.875 168 12559.52 203.68 54636.25 88888.00 2015-06-17 17:21:15.000 168 12559.58 203.70 54636.25 88888.00 2015-06-17 17:21:15.125 168 12559.58 203.72 54636.28 88888.00 2015-06-17 17:21:15.250 168 12559.45 203.70 54636.25 88888.00 2015-06-17 17:21:15.375 168 12559.40 203.68 54636.22 88888.00 2015-06-17 17:21:15.500 168 12559.40 203.68 54636.20 88888.00 2015-06-17 17:21:15.625 168 12559.48 203.70 54636.25 88888.00 2015-06-17 17:21:15.750 168 12559.50 203.68 54636.25 88888.00 2015-06-17 17:21:15.875 168 12559.55 203.68 54636.20 88888.00 2015-06-17 17:21:16.000 168 12559.55 203.70 54636.20 88888.00 2015-06-17 17:21:16.125 168 12559.52 203.70 54636.22 88888.00 2015-06-17 17:21:16.250 168 12559.45 203.70 54636.22 88888.00 2015-06-17 17:21:16.375 168 12559.50 203.72 54636.22 88888.00 2015-06-17 17:21:16.500 168 12559.48 203.72 54636.22 88888.00 2015-06-17 17:21:16.625 168 12559.52 203.70 54636.25 88888.00 2015-06-17 17:21:16.750 168 12559.48 203.70 54636.22 88888.00 2015-06-17 17:21:16.875 168 12559.52 203.75 54636.20 88888.00 2015-06-17 17:21:17.000 168 12559.55 203.72 54636.20 88888.00 2015-06-17 17:21:17.125 168 12559.58 203.72 54636.22 88888.00 2015-06-17 17:21:17.250 168 12559.52 203.72 54636.22 88888.00 2015-06-17 17:21:17.375 168 12559.50 203.72 54636.22 88888.00 2015-06-17 17:21:17.500 168 12559.50 203.75 54636.22 88888.00 2015-06-17 17:21:17.625 168 12559.55 203.75 54636.20 88888.00 2015-06-17 17:21:17.750 168 12559.60 203.75 54636.18 88888.00 2015-06-17 17:21:17.875 168 12559.58 203.75 54636.20 88888.00 2015-06-17 17:21:18.000 168 12559.62 203.75 54636.20 88888.00 2015-06-17 17:21:18.125 168 12559.62 203.72 54636.20 88888.00 2015-06-17 17:21:18.250 168 12559.58 203.72 54636.20 88888.00 2015-06-17 17:21:18.375 168 12559.67 203.75 54636.20 88888.00 2015-06-17 17:21:18.500 168 12559.65 203.75 54636.15 88888.00 2015-06-17 17:21:18.625 168 12559.60 203.70 54636.15 88888.00 2015-06-17 17:21:18.750 168 12559.52 203.72 54636.15 88888.00 2015-06-17 17:21:18.875 168 12559.60 203.72 54636.15 88888.00 2015-06-17 17:21:19.000 168 12559.60 203.72 54636.12 88888.00 2015-06-17 17:21:19.125 168 12559.55 203.72 54636.15 88888.00 2015-06-17 17:21:19.250 168 12559.60 203.72 54636.18 88888.00 2015-06-17 17:21:19.375 168 12559.62 203.72 54636.18 88888.00 2015-06-17 17:21:19.500 168 12559.58 203.75 54636.15 88888.00 2015-06-17 17:21:19.625 168 12559.58 203.72 54636.12 88888.00 2015-06-17 17:21:19.750 168 12559.58 203.72 54636.15 88888.00 2015-06-17 17:21:19.875 168 12559.58 203.75 54636.15 88888.00 2015-06-17 17:21:20.000 168 12559.60 203.72 54636.15 88888.00 2015-06-17 17:21:20.125 168 12559.60 203.75 54636.15 88888.00 2015-06-17 17:21:20.250 168 12559.60 203.75 54636.18 88888.00 2015-06-17 17:21:20.375 168 12559.67 203.75 54636.18 88888.00 2015-06-17 17:21:20.500 168 12559.62 203.70 54636.15 88888.00 2015-06-17 17:21:20.625 168 12559.58 203.72 54636.15 88888.00 2015-06-17 17:21:20.750 168 12559.67 203.75 54636.18 88888.00 2015-06-17 17:21:20.875 168 12559.67 203.75 54636.20 88888.00 2015-06-17 17:21:21.000 168 12559.65 203.72 54636.15 88888.00 2015-06-17 17:21:21.125 168 12559.67 203.75 54636.15 88888.00 2015-06-17 17:21:21.250 168 12559.65 203.72 54636.12 88888.00 2015-06-17 17:21:21.375 168 12559.67 203.75 54636.12 88888.00 2015-06-17 17:21:21.500 168 12559.65 203.75 54636.18 88888.00 2015-06-17 17:21:21.625 168 12559.62 203.75 54636.18 88888.00 2015-06-17 17:21:21.750 168 12559.65 203.70 54636.15 88888.00 2015-06-17 17:21:21.875 168 12559.65 203.70 54636.15 88888.00 2015-06-17 17:21:22.000 168 12559.62 203.70 54636.10 88888.00 2015-06-17 17:21:22.125 168 12559.67 203.70 54636.12 88888.00 2015-06-17 17:21:22.250 168 12559.65 203.70 54636.18 88888.00 2015-06-17 17:21:22.375 168 12559.65 203.75 54636.12 88888.00 2015-06-17 17:21:22.500 168 12559.65 203.72 54636.12 88888.00 2015-06-17 17:21:22.625 168 12559.65 203.70 54636.15 88888.00 2015-06-17 17:21:22.750 168 12559.60 203.72 54636.15 88888.00 2015-06-17 17:21:22.875 168 12559.62 203.72 54636.15 88888.00 2015-06-17 17:21:23.000 168 12559.62 203.72 54636.12 88888.00 2015-06-17 17:21:23.125 168 12559.70 203.75 54636.15 88888.00 2015-06-17 17:21:23.250 168 12559.62 203.70 54636.15 88888.00 2015-06-17 17:21:23.375 168 12559.65 203.72 54636.12 88888.00 2015-06-17 17:21:23.500 168 12559.65 203.70 54636.15 88888.00 2015-06-17 17:21:23.625 168 12559.62 203.70 54636.12 88888.00 2015-06-17 17:21:23.750 168 12559.75 203.78 54636.12 88888.00 2015-06-17 17:21:23.875 168 12559.73 203.72 54636.15 88888.00 2015-06-17 17:21:24.000 168 12559.70 203.70 54636.15 88888.00 2015-06-17 17:21:24.125 168 12559.70 203.70 54636.18 88888.00 2015-06-17 17:21:24.250 168 12559.65 203.68 54636.15 88888.00 2015-06-17 17:21:24.375 168 12559.65 203.72 54636.15 88888.00 2015-06-17 17:21:24.500 168 12559.60 203.72 54636.12 88888.00 2015-06-17 17:21:24.625 168 12559.55 203.70 54636.12 88888.00 2015-06-17 17:21:24.750 168 12559.50 203.70 54636.10 88888.00 2015-06-17 17:21:24.875 168 12559.55 203.72 54636.12 88888.00 2015-06-17 17:21:25.000 168 12559.60 203.72 54636.15 88888.00 2015-06-17 17:21:25.125 168 12559.58 203.72 54636.18 88888.00 2015-06-17 17:21:25.250 168 12559.55 203.75 54636.18 88888.00 2015-06-17 17:21:25.375 168 12559.58 203.75 54636.18 88888.00 2015-06-17 17:21:25.500 168 12559.50 203.78 54636.15 88888.00 2015-06-17 17:21:25.625 168 12559.50 203.75 54636.15 88888.00 2015-06-17 17:21:25.750 168 12559.55 203.70 54636.12 88888.00 2015-06-17 17:21:25.875 168 12559.58 203.70 54636.15 88888.00 2015-06-17 17:21:26.000 168 12559.60 203.72 54636.15 88888.00 2015-06-17 17:21:26.125 168 12559.62 203.75 54636.15 88888.00 2015-06-17 17:21:26.250 168 12559.60 203.72 54636.12 88888.00 2015-06-17 17:21:26.375 168 12559.60 203.78 54636.15 88888.00 2015-06-17 17:21:26.500 168 12559.58 203.78 54636.15 88888.00 2015-06-17 17:21:26.625 168 12559.55 203.80 54636.15 88888.00 2015-06-17 17:21:26.750 168 12559.55 203.78 54636.15 88888.00 2015-06-17 17:21:26.875 168 12559.60 203.75 54636.12 88888.00 2015-06-17 17:21:27.000 168 12559.62 203.75 54636.15 88888.00 2015-06-17 17:21:27.125 168 12559.55 203.72 54636.15 88888.00 2015-06-17 17:21:27.250 168 12559.45 203.72 54636.15 88888.00 2015-06-17 17:21:27.375 168 12559.48 203.80 54636.18 88888.00 2015-06-17 17:21:27.500 168 12559.48 203.78 54636.12 88888.00 2015-06-17 17:21:27.625 168 12559.48 203.78 54636.12 88888.00 2015-06-17 17:21:27.750 168 12559.52 203.80 54636.15 88888.00 2015-06-17 17:21:27.875 168 12559.50 203.78 54636.18 88888.00 2015-06-17 17:21:28.000 168 12559.45 203.78 54636.18 88888.00 2015-06-17 17:21:28.125 168 12559.35 203.80 54636.15 88888.00 2015-06-17 17:21:28.250 168 12559.42 203.78 54636.18 88888.00 2015-06-17 17:21:28.375 168 12559.50 203.78 54636.18 88888.00 2015-06-17 17:21:28.500 168 12559.45 203.75 54636.20 88888.00 2015-06-17 17:21:28.625 168 12559.48 203.80 54636.18 88888.00 2015-06-17 17:21:28.750 168 12559.45 203.78 54636.12 88888.00 2015-06-17 17:21:28.875 168 12559.38 203.80 54636.12 88888.00 2015-06-17 17:21:29.000 168 12559.45 203.80 54636.12 88888.00 2015-06-17 17:21:29.125 168 12559.50 203.80 54636.15 88888.00 2015-06-17 17:21:29.250 168 12559.40 203.78 54636.18 88888.00 2015-06-17 17:21:29.375 168 12559.48 203.80 54636.15 88888.00 2015-06-17 17:21:29.500 168 12559.55 203.80 54636.12 88888.00 2015-06-17 17:21:29.625 168 12559.50 203.80 54636.15 88888.00 2015-06-17 17:21:29.750 168 12559.50 203.78 54636.15 88888.00 2015-06-17 17:21:29.875 168 12559.45 203.78 54636.10 88888.00 2015-06-17 17:21:30.000 168 12559.42 203.80 54636.10 88888.00 2015-06-17 17:21:30.125 168 12559.50 203.85 54636.15 88888.00 2015-06-17 17:21:30.250 168 12559.52 203.82 54636.12 88888.00 2015-06-17 17:21:30.375 168 12559.52 203.80 54636.12 88888.00 2015-06-17 17:21:30.500 168 12559.48 203.80 54636.10 88888.00 2015-06-17 17:21:30.625 168 12559.42 203.80 54636.10 88888.00 2015-06-17 17:21:30.750 168 12559.45 203.80 54636.12 88888.00 2015-06-17 17:21:30.875 168 12559.58 203.85 54636.15 88888.00 2015-06-17 17:21:31.000 168 12559.58 203.82 54636.12 88888.00 2015-06-17 17:21:31.125 168 12559.52 203.78 54636.12 88888.00 2015-06-17 17:21:31.250 168 12559.48 203.80 54636.12 88888.00 2015-06-17 17:21:31.375 168 12559.52 203.80 54636.12 88888.00 2015-06-17 17:21:31.500 168 12559.52 203.85 54636.12 88888.00 2015-06-17 17:21:31.625 168 12559.52 203.85 54636.18 88888.00 2015-06-17 17:21:31.750 168 12559.50 203.80 54636.15 88888.00 2015-06-17 17:21:31.875 168 12559.50 203.80 54636.15 88888.00 2015-06-17 17:21:32.000 168 12559.52 203.82 54636.10 88888.00 2015-06-17 17:21:32.125 168 12559.52 203.82 54636.12 88888.00 2015-06-17 17:21:32.250 168 12559.48 203.80 54636.12 88888.00 2015-06-17 17:21:32.375 168 12559.55 203.82 54636.12 88888.00 2015-06-17 17:21:32.500 168 12559.52 203.82 54636.15 88888.00 2015-06-17 17:21:32.625 168 12559.52 203.85 54636.12 88888.00 2015-06-17 17:21:32.750 168 12559.50 203.82 54636.12 88888.00 2015-06-17 17:21:32.875 168 12559.48 203.82 54636.12 88888.00 2015-06-17 17:21:33.000 168 12559.50 203.82 54636.10 88888.00 2015-06-17 17:21:33.125 168 12559.52 203.82 54636.10 88888.00 2015-06-17 17:21:33.250 168 12559.52 203.80 54636.15 88888.00 2015-06-17 17:21:33.375 168 12559.58 203.85 54636.10 88888.00 2015-06-17 17:21:33.500 168 12559.58 203.85 54636.12 88888.00 2015-06-17 17:21:33.625 168 12559.50 203.82 54636.07 88888.00 2015-06-17 17:21:33.750 168 12559.50 203.82 54636.12 88888.00 2015-06-17 17:21:33.875 168 12559.55 203.88 54636.10 88888.00 2015-06-17 17:21:34.000 168 12559.58 203.85 54636.07 88888.00 2015-06-17 17:21:34.125 168 12559.58 203.82 54636.12 88888.00 2015-06-17 17:21:34.250 168 12559.55 203.80 54636.12 88888.00 2015-06-17 17:21:34.375 168 12559.58 203.82 54636.12 88888.00 2015-06-17 17:21:34.500 168 12559.58 203.80 54636.10 88888.00 2015-06-17 17:21:34.625 168 12559.60 203.80 54636.10 88888.00 2015-06-17 17:21:34.750 168 12559.60 203.78 54636.10 88888.00 2015-06-17 17:21:34.875 168 12559.62 203.78 54636.12 88888.00 2015-06-17 17:21:35.000 168 12559.60 203.78 54636.10 88888.00 2015-06-17 17:21:35.125 168 12559.55 203.78 54636.12 88888.00 2015-06-17 17:21:35.250 168 12559.55 203.75 54636.10 88888.00 2015-06-17 17:21:35.375 168 12559.62 203.78 54636.10 88888.00 2015-06-17 17:21:35.500 168 12559.60 203.78 54636.10 88888.00 2015-06-17 17:21:35.625 168 12559.60 203.80 54636.10 88888.00 2015-06-17 17:21:35.750 168 12559.62 203.80 54636.10 88888.00 2015-06-17 17:21:35.875 168 12559.60 203.80 54636.10 88888.00 2015-06-17 17:21:36.000 168 12559.58 203.80 54636.10 88888.00 2015-06-17 17:21:36.125 168 12559.58 203.80 54636.12 88888.00 2015-06-17 17:21:36.250 168 12559.58 203.75 54636.12 88888.00 2015-06-17 17:21:36.375 168 12559.60 203.78 54636.10 88888.00 2015-06-17 17:21:36.500 168 12559.62 203.78 54636.05 88888.00 2015-06-17 17:21:36.625 168 12559.60 203.78 54636.10 88888.00 2015-06-17 17:21:36.750 168 12559.62 203.78 54636.12 88888.00 2015-06-17 17:21:36.875 168 12559.60 203.75 54636.12 88888.00 2015-06-17 17:21:37.000 168 12559.62 203.72 54636.10 88888.00 2015-06-17 17:21:37.125 168 12559.65 203.70 54636.12 88888.00 2015-06-17 17:21:37.250 168 12559.65 203.68 54636.10 88888.00 2015-06-17 17:21:37.375 168 12559.65 203.70 54636.10 88888.00 2015-06-17 17:21:37.500 168 12559.62 203.72 54636.10 88888.00 2015-06-17 17:21:37.625 168 12559.55 203.70 54636.10 88888.00 2015-06-17 17:21:37.750 168 12559.55 203.70 54636.10 88888.00 2015-06-17 17:21:37.875 168 12559.50 203.70 54636.10 88888.00 2015-06-17 17:21:38.000 168 12559.55 203.72 54636.10 88888.00 2015-06-17 17:21:38.125 168 12559.62 203.75 54636.12 88888.00 2015-06-17 17:21:38.250 168 12559.70 203.70 54636.10 88888.00 2015-06-17 17:21:38.375 168 12559.67 203.68 54636.10 88888.00 2015-06-17 17:21:38.500 168 12559.55 203.68 54636.07 88888.00 2015-06-17 17:21:38.625 168 12559.58 203.70 54636.10 88888.00 2015-06-17 17:21:38.750 168 12559.62 203.72 54636.07 88888.00 2015-06-17 17:21:38.875 168 12559.65 203.70 54636.12 88888.00 2015-06-17 17:21:39.000 168 12559.62 203.70 54636.12 88888.00 2015-06-17 17:21:39.125 168 12559.62 203.68 54636.10 88888.00 2015-06-17 17:21:39.250 168 12559.55 203.65 54636.07 88888.00 2015-06-17 17:21:39.375 168 12559.55 203.65 54636.07 88888.00 2015-06-17 17:21:39.500 168 12559.52 203.68 54636.07 88888.00 2015-06-17 17:21:39.625 168 12559.55 203.65 54636.10 88888.00 2015-06-17 17:21:39.750 168 12559.50 203.65 54636.07 88888.00 2015-06-17 17:21:39.875 168 12559.42 203.68 54636.07 88888.00 2015-06-17 17:21:40.000 168 12559.52 203.68 54636.07 88888.00 2015-06-17 17:21:40.125 168 12559.55 203.70 54636.10 88888.00 2015-06-17 17:21:40.250 168 12559.55 203.70 54636.10 88888.00 2015-06-17 17:21:40.375 168 12559.58 203.70 54636.10 88888.00 2015-06-17 17:21:40.500 168 12559.55 203.72 54636.10 88888.00 2015-06-17 17:21:40.625 168 12559.55 203.70 54636.07 88888.00 2015-06-17 17:21:40.750 168 12559.52 203.65 54636.07 88888.00 2015-06-17 17:21:40.875 168 12559.48 203.65 54636.10 88888.00 2015-06-17 17:21:41.000 168 12559.48 203.68 54636.12 88888.00 2015-06-17 17:21:41.125 168 12559.48 203.68 54636.15 88888.00 2015-06-17 17:21:41.250 168 12559.48 203.68 54636.18 88888.00 2015-06-17 17:21:41.375 168 12559.52 203.68 54636.15 88888.00 2015-06-17 17:21:41.500 168 12559.58 203.70 54636.12 88888.00 2015-06-17 17:21:41.625 168 12559.55 203.65 54636.10 88888.00 2015-06-17 17:21:41.750 168 12559.52 203.62 54636.12 88888.00 2015-06-17 17:21:41.875 168 12559.48 203.65 54636.10 88888.00 2015-06-17 17:21:42.000 168 12559.52 203.68 54636.12 88888.00 2015-06-17 17:21:42.125 168 12559.58 203.70 54636.12 88888.00 2015-06-17 17:21:42.250 168 12559.50 203.68 54636.12 88888.00 2015-06-17 17:21:42.375 168 12559.55 203.68 54636.12 88888.00 2015-06-17 17:21:42.500 168 12559.55 203.65 54636.12 88888.00 2015-06-17 17:21:42.625 168 12559.60 203.65 54636.15 88888.00 2015-06-17 17:21:42.750 168 12559.60 203.70 54636.12 88888.00 2015-06-17 17:21:42.875 168 12559.60 203.70 54636.07 88888.00 2015-06-17 17:21:43.000 168 12559.62 203.65 54636.10 88888.00 2015-06-17 17:21:43.125 168 12559.62 203.65 54636.10 88888.00 2015-06-17 17:21:43.250 168 12559.58 203.65 54636.10 88888.00 2015-06-17 17:21:43.375 168 12559.52 203.68 54636.10 88888.00 2015-06-17 17:21:43.500 168 12559.58 203.68 54636.07 88888.00 2015-06-17 17:21:43.625 168 12559.65 203.68 54636.10 88888.00 2015-06-17 17:21:43.750 168 12559.65 203.65 54636.12 88888.00 2015-06-17 17:21:43.875 168 12559.60 203.65 54636.12 88888.00 2015-06-17 17:21:44.000 168 12559.62 203.65 54636.10 88888.00 2015-06-17 17:21:44.125 168 12559.67 203.62 54636.10 88888.00 2015-06-17 17:21:44.250 168 12559.65 203.65 54636.10 88888.00 2015-06-17 17:21:44.375 168 12559.60 203.65 54636.12 88888.00 2015-06-17 17:21:44.500 168 12559.55 203.68 54636.10 88888.00 2015-06-17 17:21:44.625 168 12559.58 203.70 54636.15 88888.00 2015-06-17 17:21:44.750 168 12559.52 203.65 54636.12 88888.00 2015-06-17 17:21:44.875 168 12559.55 203.65 54636.12 88888.00 2015-06-17 17:21:45.000 168 12559.55 203.65 54636.12 88888.00 2015-06-17 17:21:45.125 168 12559.60 203.65 54636.15 88888.00 2015-06-17 17:21:45.250 168 12559.65 203.65 54636.12 88888.00 2015-06-17 17:21:45.375 168 12559.62 203.65 54636.10 88888.00 2015-06-17 17:21:45.500 168 12559.58 203.62 54636.12 88888.00 2015-06-17 17:21:45.625 168 12559.60 203.60 54636.12 88888.00 2015-06-17 17:21:45.750 168 12559.62 203.62 54636.12 88888.00 2015-06-17 17:21:45.875 168 12559.62 203.65 54636.12 88888.00 2015-06-17 17:21:46.000 168 12559.62 203.65 54636.10 88888.00 2015-06-17 17:21:46.125 168 12559.60 203.60 54636.10 88888.00 2015-06-17 17:21:46.250 168 12559.60 203.55 54636.10 88888.00 2015-06-17 17:21:46.375 168 12559.65 203.60 54636.12 88888.00 2015-06-17 17:21:46.500 168 12559.73 203.65 54636.12 88888.00 2015-06-17 17:21:46.625 168 12559.67 203.62 54636.15 88888.00 2015-06-17 17:21:46.750 168 12559.55 203.60 54636.15 88888.00 2015-06-17 17:21:46.875 168 12559.52 203.57 54636.12 88888.00 2015-06-17 17:21:47.000 168 12559.58 203.55 54636.10 88888.00 2015-06-17 17:21:47.125 168 12559.62 203.60 54636.10 88888.00 2015-06-17 17:21:47.250 168 12559.60 203.60 54636.10 88888.00 2015-06-17 17:21:47.375 168 12559.65 203.60 54636.10 88888.00 2015-06-17 17:21:47.500 168 12559.62 203.60 54636.12 88888.00 2015-06-17 17:21:47.625 168 12559.60 203.57 54636.12 88888.00 2015-06-17 17:21:47.750 168 12559.58 203.60 54636.10 88888.00 2015-06-17 17:21:47.875 168 12559.65 203.60 54636.10 88888.00 2015-06-17 17:21:48.000 168 12559.70 203.60 54636.10 88888.00 2015-06-17 17:21:48.125 168 12559.67 203.60 54636.10 88888.00 2015-06-17 17:21:48.250 168 12559.62 203.60 54636.12 88888.00 2015-06-17 17:21:48.375 168 12559.73 203.60 54636.10 88888.00 2015-06-17 17:21:48.500 168 12559.77 203.60 54636.10 88888.00 2015-06-17 17:21:48.625 168 12559.73 203.57 54636.07 88888.00 2015-06-17 17:21:48.750 168 12559.62 203.57 54636.12 88888.00 2015-06-17 17:21:48.875 168 12559.62 203.57 54636.12 88888.00 2015-06-17 17:21:49.000 168 12559.70 203.60 54636.10 88888.00 2015-06-17 17:21:49.125 168 12559.73 203.60 54636.10 88888.00 2015-06-17 17:21:49.250 168 12559.62 203.57 54636.12 88888.00 2015-06-17 17:21:49.375 168 12559.65 203.55 54636.12 88888.00 2015-06-17 17:21:49.500 168 12559.73 203.60 54636.12 88888.00 2015-06-17 17:21:49.625 168 12559.73 203.62 54636.12 88888.00 2015-06-17 17:21:49.750 168 12559.67 203.62 54636.10 88888.00 2015-06-17 17:21:49.875 168 12559.67 203.60 54636.07 88888.00 2015-06-17 17:21:50.000 168 12559.73 203.60 54636.07 88888.00 2015-06-17 17:21:50.125 168 12559.80 203.62 54636.10 88888.00 2015-06-17 17:21:50.250 168 12559.80 203.57 54636.12 88888.00 2015-06-17 17:21:50.375 168 12559.80 203.60 54636.10 88888.00 2015-06-17 17:21:50.500 168 12559.80 203.60 54636.10 88888.00 2015-06-17 17:21:50.625 168 12559.80 203.62 54636.10 88888.00 2015-06-17 17:21:50.750 168 12559.85 203.65 54636.15 88888.00 2015-06-17 17:21:50.875 168 12559.80 203.68 54636.10 88888.00 2015-06-17 17:21:51.000 168 12559.77 203.60 54636.07 88888.00 2015-06-17 17:21:51.125 168 12559.80 203.62 54636.10 88888.00 2015-06-17 17:21:51.250 168 12559.80 203.62 54636.10 88888.00 2015-06-17 17:21:51.375 168 12559.83 203.57 54636.07 88888.00 2015-06-17 17:21:51.500 168 12559.80 203.57 54636.07 88888.00 2015-06-17 17:21:51.625 168 12559.83 203.57 54636.07 88888.00 2015-06-17 17:21:51.750 168 12559.77 203.60 54636.10 88888.00 2015-06-17 17:21:51.875 168 12559.80 203.60 54636.05 88888.00 2015-06-17 17:21:52.000 168 12559.83 203.60 54636.03 88888.00 2015-06-17 17:21:52.125 168 12559.80 203.60 54636.07 88888.00 2015-06-17 17:21:52.250 168 12559.77 203.57 54636.05 88888.00 2015-06-17 17:21:52.375 168 12559.83 203.60 54636.05 88888.00 2015-06-17 17:21:52.500 168 12559.85 203.62 54636.05 88888.00 2015-06-17 17:21:52.625 168 12559.88 203.62 54636.07 88888.00 2015-06-17 17:21:52.750 168 12559.90 203.62 54636.12 88888.00 2015-06-17 17:21:52.875 168 12559.90 203.60 54636.07 88888.00 2015-06-17 17:21:53.000 168 12559.88 203.57 54636.05 88888.00 2015-06-17 17:21:53.125 168 12559.88 203.60 54636.07 88888.00 2015-06-17 17:21:53.250 168 12559.83 203.60 54636.07 88888.00 2015-06-17 17:21:53.375 168 12559.77 203.60 54636.07 88888.00 2015-06-17 17:21:53.500 168 12559.77 203.62 54636.10 88888.00 2015-06-17 17:21:53.625 168 12559.80 203.62 54636.07 88888.00 2015-06-17 17:21:53.750 168 12559.88 203.62 54636.10 88888.00 2015-06-17 17:21:53.875 168 12559.85 203.62 54636.10 88888.00 2015-06-17 17:21:54.000 168 12559.83 203.65 54636.07 88888.00 2015-06-17 17:21:54.125 168 12559.85 203.68 54636.07 88888.00 2015-06-17 17:21:54.250 168 12559.80 203.60 54636.07 88888.00 2015-06-17 17:21:54.375 168 12559.77 203.60 54636.10 88888.00 2015-06-17 17:21:54.500 168 12559.75 203.62 54636.15 88888.00 2015-06-17 17:21:54.625 168 12559.77 203.62 54636.10 88888.00 2015-06-17 17:21:54.750 168 12559.80 203.62 54636.07 88888.00 2015-06-17 17:21:54.875 168 12559.80 203.60 54636.07 88888.00 2015-06-17 17:21:55.000 168 12559.77 203.57 54636.05 88888.00 2015-06-17 17:21:55.125 168 12559.77 203.60 54636.07 88888.00 2015-06-17 17:21:55.250 168 12559.75 203.57 54636.07 88888.00 2015-06-17 17:21:55.375 168 12559.80 203.60 54636.07 88888.00 2015-06-17 17:21:55.500 168 12559.83 203.62 54636.10 88888.00 2015-06-17 17:21:55.625 168 12559.85 203.62 54636.12 88888.00 2015-06-17 17:21:55.750 168 12559.83 203.62 54636.10 88888.00 2015-06-17 17:21:55.875 168 12559.83 203.57 54636.10 88888.00 2015-06-17 17:21:56.000 168 12559.80 203.55 54636.05 88888.00 2015-06-17 17:21:56.125 168 12559.80 203.57 54636.10 88888.00 2015-06-17 17:21:56.250 168 12559.85 203.55 54636.07 88888.00 2015-06-17 17:21:56.375 168 12559.85 203.57 54636.05 88888.00 2015-06-17 17:21:56.500 168 12559.80 203.57 54636.07 88888.00 2015-06-17 17:21:56.625 168 12559.88 203.57 54636.07 88888.00 2015-06-17 17:21:56.750 168 12559.83 203.57 54636.07 88888.00 2015-06-17 17:21:56.875 168 12559.83 203.57 54636.07 88888.00 2015-06-17 17:21:57.000 168 12559.83 203.55 54636.10 88888.00 2015-06-17 17:21:57.125 168 12559.85 203.53 54636.10 88888.00 2015-06-17 17:21:57.250 168 12559.85 203.53 54636.10 88888.00 2015-06-17 17:21:57.375 168 12559.88 203.55 54636.10 88888.00 2015-06-17 17:21:57.500 168 12559.85 203.55 54636.10 88888.00 2015-06-17 17:21:57.625 168 12559.77 203.53 54636.10 88888.00 2015-06-17 17:21:57.750 168 12559.83 203.53 54636.12 88888.00 2015-06-17 17:21:57.875 168 12559.85 203.53 54636.10 88888.00 2015-06-17 17:21:58.000 168 12559.80 203.53 54636.10 88888.00 2015-06-17 17:21:58.125 168 12559.77 203.53 54636.12 88888.00 2015-06-17 17:21:58.250 168 12559.83 203.53 54636.10 88888.00 2015-06-17 17:21:58.375 168 12559.90 203.50 54636.07 88888.00 2015-06-17 17:21:58.500 168 12559.88 203.47 54636.10 88888.00 2015-06-17 17:21:58.625 168 12559.85 203.47 54636.12 88888.00 2015-06-17 17:21:58.750 168 12559.85 203.47 54636.12 88888.00 2015-06-17 17:21:58.875 168 12559.80 203.47 54636.12 88888.00 2015-06-17 17:21:59.000 168 12559.83 203.50 54636.12 88888.00 2015-06-17 17:21:59.125 168 12559.92 203.45 54636.10 88888.00 2015-06-17 17:21:59.250 168 12559.92 203.40 54636.05 88888.00 2015-06-17 17:21:59.375 168 12559.92 203.40 54636.07 88888.00 2015-06-17 17:21:59.500 168 12559.92 203.43 54636.10 88888.00 2015-06-17 17:21:59.625 168 12560.00 203.45 54636.10 88888.00 2015-06-17 17:21:59.750 168 12560.00 203.45 54636.07 88888.00 2015-06-17 17:21:59.875 168 12559.95 203.43 54636.07 88888.00 2015-06-17 17:22:00.000 168 12560.00 203.40 54636.05 88888.00 2015-06-17 17:22:00.125 168 12560.02 203.40 54636.07 88888.00 2015-06-17 17:22:00.250 168 12560.02 203.38 54636.07 88888.00 2015-06-17 17:22:00.375 168 12560.05 203.40 54636.10 88888.00 2015-06-17 17:22:00.500 168 12560.02 203.40 54636.12 88888.00 2015-06-17 17:22:00.625 168 12560.00 203.40 54636.07 88888.00 2015-06-17 17:22:00.750 168 12560.08 203.38 54636.07 88888.00 2015-06-17 17:22:00.875 168 12560.08 203.35 54636.10 88888.00 2015-06-17 17:22:01.000 168 12560.05 203.38 54636.07 88888.00 2015-06-17 17:22:01.125 168 12560.08 203.35 54636.07 88888.00 2015-06-17 17:22:01.250 168 12560.08 203.35 54636.10 88888.00 2015-06-17 17:22:01.375 168 12560.08 203.38 54636.10 88888.00 2015-06-17 17:22:01.500 168 12560.10 203.35 54636.12 88888.00 2015-06-17 17:22:01.625 168 12560.15 203.35 54636.10 88888.00 2015-06-17 17:22:01.750 168 12560.15 203.32 54636.07 88888.00 2015-06-17 17:22:01.875 168 12560.17 203.35 54636.10 88888.00 2015-06-17 17:22:02.000 168 12560.15 203.32 54636.07 88888.00 2015-06-17 17:22:02.125 168 12560.15 203.30 54636.07 88888.00 2015-06-17 17:22:02.250 168 12560.17 203.28 54636.10 88888.00 2015-06-17 17:22:02.375 168 12560.20 203.30 54636.10 88888.00 2015-06-17 17:22:02.500 168 12560.20 203.28 54636.10 88888.00 2015-06-17 17:22:02.625 168 12560.17 203.28 54636.05 88888.00 2015-06-17 17:22:02.750 168 12560.08 203.28 54636.07 88888.00 2015-06-17 17:22:02.875 168 12560.08 203.25 54636.07 88888.00 2015-06-17 17:22:03.000 168 12560.12 203.25 54636.07 88888.00 2015-06-17 17:22:03.125 168 12560.10 203.25 54636.10 88888.00 2015-06-17 17:22:03.250 168 12560.08 203.25 54636.12 88888.00 2015-06-17 17:22:03.375 168 12560.10 203.30 54636.10 88888.00 2015-06-17 17:22:03.500 168 12560.10 203.30 54636.12 88888.00 2015-06-17 17:22:03.625 168 12560.15 203.28 54636.10 88888.00 2015-06-17 17:22:03.750 168 12560.15 203.28 54636.07 88888.00 2015-06-17 17:22:03.875 168 12560.15 203.25 54636.12 88888.00 2015-06-17 17:22:04.000 168 12560.15 203.28 54636.12 88888.00 2015-06-17 17:22:04.125 168 12560.15 203.28 54636.10 88888.00 2015-06-17 17:22:04.250 168 12560.05 203.22 54636.10 88888.00 2015-06-17 17:22:04.375 168 12560.10 203.22 54636.07 88888.00 2015-06-17 17:22:04.500 168 12560.12 203.25 54636.10 88888.00 2015-06-17 17:22:04.625 168 12560.15 203.22 54636.10 88888.00 2015-06-17 17:22:04.750 168 12560.23 203.22 54636.10 88888.00 2015-06-17 17:22:04.875 168 12560.17 203.22 54636.10 88888.00 2015-06-17 17:22:05.000 168 12560.12 203.22 54636.07 88888.00 2015-06-17 17:22:05.125 168 12560.20 203.22 54636.07 88888.00 2015-06-17 17:22:05.250 168 12560.25 203.25 54636.05 88888.00 2015-06-17 17:22:05.375 168 12560.27 203.25 54636.05 88888.00 2015-06-17 17:22:05.500 168 12560.27 203.22 54636.10 88888.00 2015-06-17 17:22:05.625 168 12560.25 203.22 54636.07 88888.00 2015-06-17 17:22:05.750 168 12560.23 203.20 54636.05 88888.00 2015-06-17 17:22:05.875 168 12560.25 203.22 54636.05 88888.00 2015-06-17 17:22:06.000 168 12560.30 203.25 54636.07 88888.00 2015-06-17 17:22:06.125 168 12560.30 203.22 54636.10 88888.00 2015-06-17 17:22:06.250 168 12560.25 203.20 54636.07 88888.00 2015-06-17 17:22:06.375 168 12560.33 203.20 54636.07 88888.00 2015-06-17 17:22:06.500 168 12560.35 203.25 54636.07 88888.00 2015-06-17 17:22:06.625 168 12560.30 203.22 54636.07 88888.00 2015-06-17 17:22:06.750 168 12560.35 203.22 54636.10 88888.00 2015-06-17 17:22:06.875 168 12560.38 203.22 54636.07 88888.00 2015-06-17 17:22:07.000 168 12560.38 203.18 54636.07 88888.00 2015-06-17 17:22:07.125 168 12560.42 203.20 54636.05 88888.00 2015-06-17 17:22:07.250 168 12560.42 203.15 54636.05 88888.00 2015-06-17 17:22:07.375 168 12560.42 203.18 54636.07 88888.00 2015-06-17 17:22:07.500 168 12560.42 203.20 54636.07 88888.00 2015-06-17 17:22:07.625 168 12560.40 203.22 54636.07 88888.00 2015-06-17 17:22:07.750 168 12560.33 203.20 54636.07 88888.00 2015-06-17 17:22:07.875 168 12560.35 203.18 54636.10 88888.00 2015-06-17 17:22:08.000 168 12560.35 203.20 54636.10 88888.00 2015-06-17 17:22:08.125 168 12560.30 203.20 54636.07 88888.00 2015-06-17 17:22:08.250 168 12560.35 203.15 54636.07 88888.00 2015-06-17 17:22:08.375 168 12560.40 203.15 54636.07 88888.00 2015-06-17 17:22:08.500 168 12560.40 203.18 54636.07 88888.00 2015-06-17 17:22:08.625 168 12560.40 203.20 54636.10 88888.00 2015-06-17 17:22:08.750 168 12560.40 203.20 54636.10 88888.00 2015-06-17 17:22:08.875 168 12560.40 203.20 54636.10 88888.00 2015-06-17 17:22:09.000 168 12560.45 203.20 54636.10 88888.00 2015-06-17 17:22:09.125 168 12560.50 203.18 54636.10 88888.00 2015-06-17 17:22:09.250 168 12560.52 203.18 54636.10 88888.00 2015-06-17 17:22:09.375 168 12560.52 203.15 54636.10 88888.00 2015-06-17 17:22:09.500 168 12560.48 203.15 54636.10 88888.00 2015-06-17 17:22:09.625 168 12560.48 203.18 54636.12 88888.00 2015-06-17 17:22:09.750 168 12560.48 203.15 54636.10 88888.00 2015-06-17 17:22:09.875 168 12560.42 203.15 54636.10 88888.00 2015-06-17 17:22:10.000 168 12560.48 203.18 54636.07 88888.00 2015-06-17 17:22:10.125 168 12560.48 203.15 54636.10 88888.00 2015-06-17 17:22:10.250 168 12560.48 203.15 54636.10 88888.00 2015-06-17 17:22:10.375 168 12560.52 203.15 54636.10 88888.00 2015-06-17 17:22:10.500 168 12560.50 203.15 54636.07 88888.00 2015-06-17 17:22:10.625 168 12560.45 203.15 54636.10 88888.00 2015-06-17 17:22:10.750 168 12560.45 203.15 54636.10 88888.00 2015-06-17 17:22:10.875 168 12560.48 203.10 54636.05 88888.00 2015-06-17 17:22:11.000 168 12560.58 203.10 54636.05 88888.00 2015-06-17 17:22:11.125 168 12560.55 203.10 54636.10 88888.00 2015-06-17 17:22:11.250 168 12560.48 203.05 54636.12 88888.00 2015-06-17 17:22:11.375 168 12560.48 203.07 54636.12 88888.00 2015-06-17 17:22:11.500 168 12560.55 203.07 54636.12 88888.00 2015-06-17 17:22:11.625 168 12560.60 203.07 54636.10 88888.00 2015-06-17 17:22:11.750 168 12560.60 203.07 54636.10 88888.00 2015-06-17 17:22:11.875 168 12560.60 203.05 54636.10 88888.00 2015-06-17 17:22:12.000 168 12560.65 203.05 54636.07 88888.00 2015-06-17 17:22:12.125 168 12560.62 203.05 54636.10 88888.00 2015-06-17 17:22:12.250 168 12560.58 203.05 54636.10 88888.00 2015-06-17 17:22:12.375 168 12560.62 203.05 54636.10 88888.00 2015-06-17 17:22:12.500 168 12560.60 203.05 54636.07 88888.00 2015-06-17 17:22:12.625 168 12560.67 203.07 54636.10 88888.00 2015-06-17 17:22:12.750 168 12560.67 203.03 54636.07 88888.00 2015-06-17 17:22:12.875 168 12560.67 203.03 54636.07 88888.00 2015-06-17 17:22:13.000 168 12560.73 203.00 54636.10 88888.00 2015-06-17 17:22:13.125 168 12560.75 203.00 54636.12 88888.00 2015-06-17 17:22:13.250 168 12560.75 203.00 54636.10 88888.00 2015-06-17 17:22:13.375 168 12560.73 203.03 54636.07 88888.00 2015-06-17 17:22:13.500 168 12560.67 203.03 54636.05 88888.00 2015-06-17 17:22:13.625 168 12560.73 203.00 54636.10 88888.00 2015-06-17 17:22:13.750 168 12560.73 203.00 54636.07 88888.00 2015-06-17 17:22:13.875 168 12560.67 203.00 54636.07 88888.00 2015-06-17 17:22:14.000 168 12560.67 203.00 54636.03 88888.00 2015-06-17 17:22:14.125 168 12560.70 203.00 54636.05 88888.00 2015-06-17 17:22:14.250 168 12560.73 203.00 54636.10 88888.00 2015-06-17 17:22:14.375 168 12560.75 203.03 54636.07 88888.00 2015-06-17 17:22:14.500 168 12560.75 203.00 54636.07 88888.00 2015-06-17 17:22:14.625 168 12560.77 202.95 54636.05 88888.00 2015-06-17 17:22:14.750 168 12560.83 202.95 54636.05 88888.00 2015-06-17 17:22:14.875 168 12560.80 202.95 54636.07 88888.00 2015-06-17 17:22:15.000 168 12560.80 202.93 54636.05 88888.00 2015-06-17 17:22:15.125 168 12560.83 202.97 54636.10 88888.00 2015-06-17 17:22:15.250 168 12560.77 202.93 54636.07 88888.00 2015-06-17 17:22:15.375 168 12560.77 202.93 54636.07 88888.00 2015-06-17 17:22:15.500 168 12560.77 202.95 54636.07 88888.00 2015-06-17 17:22:15.625 168 12560.75 202.90 54636.10 88888.00 2015-06-17 17:22:15.750 168 12560.77 202.95 54636.10 88888.00 2015-06-17 17:22:15.875 168 12560.75 202.93 54636.07 88888.00 2015-06-17 17:22:16.000 168 12560.75 202.93 54636.07 88888.00 2015-06-17 17:22:16.125 168 12560.77 202.93 54636.10 88888.00 2015-06-17 17:22:16.250 168 12560.77 202.93 54636.12 88888.00 2015-06-17 17:22:16.375 168 12560.77 202.93 54636.07 88888.00 2015-06-17 17:22:16.500 168 12560.70 202.90 54636.07 88888.00 2015-06-17 17:22:16.625 168 12560.70 202.93 54636.07 88888.00 2015-06-17 17:22:16.750 168 12560.73 202.90 54636.07 88888.00 2015-06-17 17:22:16.875 168 12560.75 202.93 54636.07 88888.00 2015-06-17 17:22:17.000 168 12560.75 202.93 54636.12 88888.00 2015-06-17 17:22:17.125 168 12560.77 202.95 54636.15 88888.00 2015-06-17 17:22:17.250 168 12560.75 202.90 54636.10 88888.00 2015-06-17 17:22:17.375 168 12560.77 202.93 54636.10 88888.00 2015-06-17 17:22:17.500 168 12560.80 202.95 54636.12 88888.00 2015-06-17 17:22:17.625 168 12560.77 202.95 54636.12 88888.00 2015-06-17 17:22:17.750 168 12560.75 202.93 54636.10 88888.00 2015-06-17 17:22:17.875 168 12560.75 202.93 54636.10 88888.00 2015-06-17 17:22:18.000 168 12560.77 202.88 54636.07 88888.00 2015-06-17 17:22:18.125 168 12560.75 202.88 54636.10 88888.00 2015-06-17 17:22:18.250 168 12560.67 202.88 54636.15 88888.00 2015-06-17 17:22:18.375 168 12560.73 202.90 54636.12 88888.00 2015-06-17 17:22:18.500 168 12560.73 202.90 54636.10 88888.00 2015-06-17 17:22:18.625 168 12560.75 202.88 54636.10 88888.00 2015-06-17 17:22:18.750 168 12560.77 202.88 54636.10 88888.00 2015-06-17 17:22:18.875 168 12560.77 202.85 54636.07 88888.00 2015-06-17 17:22:19.000 168 12560.77 202.85 54636.07 88888.00 2015-06-17 17:22:19.125 168 12560.77 202.88 54636.10 88888.00 2015-06-17 17:22:19.250 168 12560.73 202.88 54636.10 88888.00 2015-06-17 17:22:19.375 168 12560.73 202.85 54636.10 88888.00 2015-06-17 17:22:19.500 168 12560.75 202.85 54636.12 88888.00 2015-06-17 17:22:19.625 168 12560.77 202.82 54636.12 88888.00 2015-06-17 17:22:19.750 168 12560.80 202.85 54636.10 88888.00 2015-06-17 17:22:19.875 168 12560.80 202.88 54636.10 88888.00 2015-06-17 17:22:20.000 168 12560.88 202.88 54636.10 88888.00 2015-06-17 17:22:20.125 168 12560.83 202.88 54636.10 88888.00 2015-06-17 17:22:20.250 168 12560.75 202.80 54636.07 88888.00 2015-06-17 17:22:20.375 168 12560.77 202.80 54636.12 88888.00 2015-06-17 17:22:20.500 168 12560.77 202.82 54636.15 88888.00 2015-06-17 17:22:20.625 168 12560.77 202.82 54636.12 88888.00 2015-06-17 17:22:20.750 168 12560.75 202.82 54636.15 88888.00 2015-06-17 17:22:20.875 168 12560.77 202.85 54636.12 88888.00 2015-06-17 17:22:21.000 168 12560.80 202.85 54636.12 88888.00 2015-06-17 17:22:21.125 168 12560.77 202.85 54636.12 88888.00 2015-06-17 17:22:21.250 168 12560.65 202.80 54636.15 88888.00 2015-06-17 17:22:21.375 168 12560.67 202.82 54636.12 88888.00 2015-06-17 17:22:21.500 168 12560.70 202.80 54636.10 88888.00 2015-06-17 17:22:21.625 168 12560.75 202.85 54636.10 88888.00 2015-06-17 17:22:21.750 168 12560.77 202.80 54636.10 88888.00 2015-06-17 17:22:21.875 168 12560.75 202.80 54636.07 88888.00 2015-06-17 17:22:22.000 168 12560.75 202.80 54636.07 88888.00 2015-06-17 17:22:22.125 168 12560.75 202.82 54636.12 88888.00 2015-06-17 17:22:22.250 168 12560.67 202.82 54636.12 88888.00 2015-06-17 17:22:22.375 168 12560.77 202.82 54636.10 88888.00 2015-06-17 17:22:22.500 168 12560.77 202.80 54636.10 88888.00 2015-06-17 17:22:22.625 168 12560.70 202.80 54636.12 88888.00 2015-06-17 17:22:22.750 168 12560.70 202.82 54636.15 88888.00 2015-06-17 17:22:22.875 168 12560.75 202.80 54636.12 88888.00 2015-06-17 17:22:23.000 168 12560.73 202.75 54636.10 88888.00 2015-06-17 17:22:23.125 168 12560.75 202.78 54636.12 88888.00 2015-06-17 17:22:23.250 168 12560.67 202.80 54636.10 88888.00 2015-06-17 17:22:23.375 168 12560.65 202.80 54636.12 88888.00 2015-06-17 17:22:23.500 168 12560.65 202.80 54636.12 88888.00 2015-06-17 17:22:23.625 168 12560.67 202.80 54636.12 88888.00 2015-06-17 17:22:23.750 168 12560.73 202.78 54636.15 88888.00 2015-06-17 17:22:23.875 168 12560.70 202.78 54636.10 88888.00 2015-06-17 17:22:24.000 168 12560.70 202.75 54636.12 88888.00 2015-06-17 17:22:24.125 168 12560.77 202.78 54636.18 88888.00 2015-06-17 17:22:24.250 168 12560.70 202.75 54636.15 88888.00 2015-06-17 17:22:24.375 168 12560.67 202.80 54636.18 88888.00 2015-06-17 17:22:24.500 168 12560.65 202.78 54636.15 88888.00 2015-06-17 17:22:24.625 168 12560.62 202.75 54636.15 88888.00 2015-06-17 17:22:24.750 168 12560.65 202.75 54636.12 88888.00 2015-06-17 17:22:24.875 168 12560.65 202.78 54636.12 88888.00 2015-06-17 17:22:25.000 168 12560.67 202.82 54636.12 88888.00 2015-06-17 17:22:25.125 168 12560.67 202.72 54636.15 88888.00 2015-06-17 17:22:25.250 168 12560.62 202.70 54636.15 88888.00 2015-06-17 17:22:25.375 168 12560.65 202.75 54636.15 88888.00 2015-06-17 17:22:25.500 168 12560.70 202.78 54636.18 88888.00 2015-06-17 17:22:25.625 168 12560.67 202.80 54636.20 88888.00 2015-06-17 17:22:25.750 168 12560.62 202.75 54636.18 88888.00 2015-06-17 17:22:25.875 168 12560.62 202.72 54636.18 88888.00 2015-06-17 17:22:26.000 168 12560.70 202.72 54636.18 88888.00 2015-06-17 17:22:26.125 168 12560.73 202.75 54636.22 88888.00 2015-06-17 17:22:26.250 168 12560.65 202.72 54636.22 88888.00 2015-06-17 17:22:26.375 168 12560.65 202.72 54636.22 88888.00 2015-06-17 17:22:26.500 168 12560.60 202.72 54636.20 88888.00 2015-06-17 17:22:26.625 168 12560.58 202.72 54636.20 88888.00 2015-06-17 17:22:26.750 168 12560.58 202.70 54636.20 88888.00 2015-06-17 17:22:26.875 168 12560.60 202.70 54636.22 88888.00 2015-06-17 17:22:27.000 168 12560.58 202.68 54636.22 88888.00 2015-06-17 17:22:27.125 168 12560.55 202.68 54636.22 88888.00 2015-06-17 17:22:27.250 168 12560.60 202.68 54636.22 88888.00 2015-06-17 17:22:27.375 168 12560.65 202.68 54636.22 88888.00 2015-06-17 17:22:27.500 168 12560.62 202.68 54636.25 88888.00 2015-06-17 17:22:27.625 168 12560.62 202.65 54636.22 88888.00 2015-06-17 17:22:27.750 168 12560.62 202.65 54636.20 88888.00 2015-06-17 17:22:27.875 168 12560.60 202.65 54636.25 88888.00 2015-06-17 17:22:28.000 168 12560.62 202.68 54636.22 88888.00 2015-06-17 17:22:28.125 168 12560.60 202.65 54636.22 88888.00 2015-06-17 17:22:28.250 168 12560.52 202.60 54636.25 88888.00 2015-06-17 17:22:28.375 168 12560.58 202.65 54636.25 88888.00 2015-06-17 17:22:28.500 168 12560.62 202.65 54636.25 88888.00 2015-06-17 17:22:28.625 168 12560.62 202.65 54636.25 88888.00 2015-06-17 17:22:28.750 168 12560.58 202.62 54636.22 88888.00 2015-06-17 17:22:28.875 168 12560.52 202.60 54636.20 88888.00 2015-06-17 17:22:29.000 168 12560.55 202.65 54636.22 88888.00 2015-06-17 17:22:29.125 168 12560.58 202.65 54636.28 88888.00 2015-06-17 17:22:29.250 168 12560.65 202.65 54636.28 88888.00 2015-06-17 17:22:29.375 168 12560.70 202.65 54636.28 88888.00 2015-06-17 17:22:29.500 168 12560.65 202.57 54636.25 88888.00 2015-06-17 17:22:29.625 168 12560.65 202.60 54636.25 88888.00 2015-06-17 17:22:29.750 168 12560.65 202.62 54636.25 88888.00 2015-06-17 17:22:29.875 168 12560.58 202.62 54636.25 88888.00 2015-06-17 17:22:30.000 168 12560.52 202.62 54636.25 88888.00 2015-06-17 17:22:30.125 168 12560.55 202.62 54636.22 88888.00 2015-06-17 17:22:30.250 168 12560.52 202.60 54636.28 88888.00 2015-06-17 17:22:30.375 168 12560.50 202.62 54636.25 88888.00 2015-06-17 17:22:30.500 168 12560.48 202.65 54636.28 88888.00 2015-06-17 17:22:30.625 168 12560.45 202.62 54636.25 88888.00 2015-06-17 17:22:30.750 168 12560.55 202.62 54636.28 88888.00 2015-06-17 17:22:30.875 168 12560.55 202.62 54636.28 88888.00 2015-06-17 17:22:31.000 168 12560.55 202.65 54636.28 88888.00 2015-06-17 17:22:31.125 168 12560.52 202.68 54636.28 88888.00 2015-06-17 17:22:31.250 168 12560.55 202.65 54636.25 88888.00 2015-06-17 17:22:31.375 168 12560.60 202.57 54636.25 88888.00 2015-06-17 17:22:31.500 168 12560.60 202.62 54636.28 88888.00 2015-06-17 17:22:31.625 168 12560.58 202.60 54636.25 88888.00 2015-06-17 17:22:31.750 168 12560.52 202.60 54636.25 88888.00 2015-06-17 17:22:31.875 168 12560.48 202.60 54636.25 88888.00 2015-06-17 17:22:32.000 168 12560.50 202.60 54636.28 88888.00 2015-06-17 17:22:32.125 168 12560.52 202.62 54636.30 88888.00 2015-06-17 17:22:32.250 168 12560.45 202.60 54636.30 88888.00 2015-06-17 17:22:32.375 168 12560.50 202.60 54636.28 88888.00 2015-06-17 17:22:32.500 168 12560.52 202.57 54636.28 88888.00 2015-06-17 17:22:32.625 168 12560.55 202.60 54636.30 88888.00 2015-06-17 17:22:32.750 168 12560.55 202.60 54636.28 88888.00 2015-06-17 17:22:32.875 168 12560.52 202.62 54636.25 88888.00 2015-06-17 17:22:33.000 168 12560.55 202.65 54636.28 88888.00 2015-06-17 17:22:33.125 168 12560.55 202.62 54636.28 88888.00 2015-06-17 17:22:33.250 168 12560.58 202.65 54636.28 88888.00 2015-06-17 17:22:33.375 168 12560.58 202.68 54636.30 88888.00 2015-06-17 17:22:33.500 168 12560.52 202.68 54636.30 88888.00 2015-06-17 17:22:33.625 168 12560.55 202.62 54636.28 88888.00 2015-06-17 17:22:33.750 168 12560.58 202.62 54636.25 88888.00 2015-06-17 17:22:33.875 168 12560.60 202.68 54636.28 88888.00 2015-06-17 17:22:34.000 168 12560.70 202.65 54636.30 88888.00 2015-06-17 17:22:34.125 168 12560.65 202.62 54636.28 88888.00 2015-06-17 17:22:34.250 168 12560.58 202.62 54636.28 88888.00 2015-06-17 17:22:34.375 168 12560.62 202.62 54636.28 88888.00 2015-06-17 17:22:34.500 168 12560.70 202.62 54636.28 88888.00 2015-06-17 17:22:34.625 168 12560.73 202.65 54636.28 88888.00 2015-06-17 17:22:34.750 168 12560.67 202.70 54636.28 88888.00 2015-06-17 17:22:34.875 168 12560.70 202.70 54636.30 88888.00 2015-06-17 17:22:35.000 168 12560.70 202.70 54636.28 88888.00 2015-06-17 17:22:35.125 168 12560.70 202.72 54636.30 88888.00 2015-06-17 17:22:35.250 168 12560.70 202.72 54636.35 88888.00 2015-06-17 17:22:35.375 168 12560.77 202.72 54636.35 88888.00 2015-06-17 17:22:35.500 168 12560.70 202.70 54636.35 88888.00 2015-06-17 17:22:35.625 168 12560.65 202.70 54636.35 88888.00 2015-06-17 17:22:35.750 168 12560.58 202.72 54636.35 88888.00 2015-06-17 17:22:35.875 168 12560.55 202.72 54636.32 88888.00 2015-06-17 17:22:36.000 168 12560.62 202.70 54636.30 88888.00 2015-06-17 17:22:36.125 168 12560.62 202.70 54636.30 88888.00 2015-06-17 17:22:36.250 168 12560.62 202.70 54636.25 88888.00 2015-06-17 17:22:36.375 168 12560.70 202.68 54636.25 88888.00 2015-06-17 17:22:36.500 168 12560.70 202.68 54636.25 88888.00 2015-06-17 17:22:36.625 168 12560.70 202.70 54636.30 88888.00 2015-06-17 17:22:36.750 168 12560.65 202.70 54636.30 88888.00 2015-06-17 17:22:36.875 168 12560.60 202.70 54636.30 88888.00 2015-06-17 17:22:37.000 168 12560.65 202.68 54636.30 88888.00 2015-06-17 17:22:37.125 168 12560.70 202.72 54636.32 88888.00 2015-06-17 17:22:37.250 168 12560.65 202.72 54636.30 88888.00 2015-06-17 17:22:37.375 168 12560.62 202.70 54636.30 88888.00 2015-06-17 17:22:37.500 168 12560.62 202.70 54636.30 88888.00 2015-06-17 17:22:37.625 168 12560.67 202.72 54636.30 88888.00 2015-06-17 17:22:37.750 168 12560.67 202.72 54636.30 88888.00 2015-06-17 17:22:37.875 168 12560.67 202.72 54636.30 88888.00 2015-06-17 17:22:38.000 168 12560.65 202.72 54636.25 88888.00 2015-06-17 17:22:38.125 168 12560.65 202.75 54636.28 88888.00 2015-06-17 17:22:38.250 168 12560.65 202.72 54636.28 88888.00 2015-06-17 17:22:38.375 168 12560.67 202.72 54636.28 88888.00 2015-06-17 17:22:38.500 168 12560.65 202.72 54636.28 88888.00 2015-06-17 17:22:38.625 168 12560.65 202.75 54636.30 88888.00 2015-06-17 17:22:38.750 168 12560.70 202.75 54636.30 88888.00 2015-06-17 17:22:38.875 168 12560.73 202.75 54636.30 88888.00 2015-06-17 17:22:39.000 168 12560.70 202.72 54636.28 88888.00 2015-06-17 17:22:39.125 168 12560.65 202.72 54636.30 88888.00 2015-06-17 17:22:39.250 168 12560.62 202.72 54636.30 88888.00 2015-06-17 17:22:39.375 168 12560.67 202.72 54636.30 88888.00 2015-06-17 17:22:39.500 168 12560.67 202.68 54636.28 88888.00 2015-06-17 17:22:39.625 168 12560.67 202.70 54636.28 88888.00 2015-06-17 17:22:39.750 168 12560.67 202.72 54636.25 88888.00 2015-06-17 17:22:39.875 168 12560.70 202.75 54636.30 88888.00 2015-06-17 17:22:40.000 168 12560.73 202.75 54636.32 88888.00 2015-06-17 17:22:40.125 168 12560.65 202.68 54636.32 88888.00 2015-06-17 17:22:40.250 168 12560.52 202.70 54636.32 88888.00 2015-06-17 17:22:40.375 168 12560.55 202.70 54636.30 88888.00 2015-06-17 17:22:40.500 168 12560.62 202.72 54636.30 88888.00 2015-06-17 17:22:40.625 168 12560.67 202.72 54636.30 88888.00 2015-06-17 17:22:40.750 168 12560.65 202.70 54636.30 88888.00 2015-06-17 17:22:40.875 168 12560.65 202.68 54636.30 88888.00 2015-06-17 17:22:41.000 168 12560.60 202.68 54636.28 88888.00 2015-06-17 17:22:41.125 168 12560.62 202.72 54636.30 88888.00 2015-06-17 17:22:41.250 168 12560.62 202.72 54636.32 88888.00 2015-06-17 17:22:41.375 168 12560.70 202.72 54636.28 88888.00 2015-06-17 17:22:41.500 168 12560.73 202.70 54636.28 88888.00 2015-06-17 17:22:41.625 168 12560.70 202.70 54636.30 88888.00 2015-06-17 17:22:41.750 168 12560.62 202.72 54636.32 88888.00 2015-06-17 17:22:41.875 168 12560.62 202.72 54636.32 88888.00 2015-06-17 17:22:42.000 168 12560.62 202.75 54636.28 88888.00 2015-06-17 17:22:42.125 168 12560.55 202.72 54636.32 88888.00 2015-06-17 17:22:42.250 168 12560.52 202.70 54636.32 88888.00 2015-06-17 17:22:42.375 168 12560.62 202.75 54636.35 88888.00 2015-06-17 17:22:42.500 168 12560.73 202.72 54636.35 88888.00 2015-06-17 17:22:42.625 168 12560.67 202.70 54636.30 88888.00 2015-06-17 17:22:42.750 168 12560.58 202.68 54636.32 88888.00 2015-06-17 17:22:42.875 168 12560.60 202.72 54636.32 88888.00 2015-06-17 17:22:43.000 168 12560.55 202.70 54636.32 88888.00 2015-06-17 17:22:43.125 168 12560.48 202.70 54636.32 88888.00 2015-06-17 17:22:43.250 168 12560.48 202.70 54636.35 88888.00 2015-06-17 17:22:43.375 168 12560.58 202.70 54636.38 88888.00 2015-06-17 17:22:43.500 168 12560.60 202.72 54636.38 88888.00 2015-06-17 17:22:43.625 168 12560.62 202.68 54636.35 88888.00 2015-06-17 17:22:43.750 168 12560.65 202.70 54636.35 88888.00 2015-06-17 17:22:43.875 168 12560.73 202.75 54636.32 88888.00 2015-06-17 17:22:44.000 168 12560.70 202.72 54636.32 88888.00 2015-06-17 17:22:44.125 168 12560.62 202.70 54636.38 88888.00 2015-06-17 17:22:44.250 168 12560.58 202.68 54636.35 88888.00 2015-06-17 17:22:44.375 168 12560.67 202.68 54636.35 88888.00 2015-06-17 17:22:44.500 168 12560.75 202.72 54636.35 88888.00 2015-06-17 17:22:44.625 168 12560.73 202.72 54636.35 88888.00 2015-06-17 17:22:44.750 168 12560.75 202.72 54636.35 88888.00 2015-06-17 17:22:44.875 168 12560.73 202.72 54636.35 88888.00 2015-06-17 17:22:45.000 168 12560.73 202.75 54636.32 88888.00 2015-06-17 17:22:45.125 168 12560.70 202.72 54636.32 88888.00 2015-06-17 17:22:45.250 168 12560.70 202.70 54636.32 88888.00 2015-06-17 17:22:45.375 168 12560.67 202.70 54636.35 88888.00 2015-06-17 17:22:45.500 168 12560.65 202.75 54636.35 88888.00 2015-06-17 17:22:45.625 168 12560.62 202.78 54636.32 88888.00 2015-06-17 17:22:45.750 168 12560.62 202.78 54636.32 88888.00 2015-06-17 17:22:45.875 168 12560.70 202.75 54636.35 88888.00 2015-06-17 17:22:46.000 168 12560.73 202.75 54636.38 88888.00 2015-06-17 17:22:46.125 168 12560.73 202.75 54636.35 88888.00 2015-06-17 17:22:46.250 168 12560.75 202.72 54636.32 88888.00 2015-06-17 17:22:46.375 168 12560.75 202.78 54636.35 88888.00 2015-06-17 17:22:46.500 168 12560.70 202.75 54636.32 88888.00 2015-06-17 17:22:46.625 168 12560.62 202.75 54636.35 88888.00 2015-06-17 17:22:46.750 168 12560.60 202.72 54636.35 88888.00 2015-06-17 17:22:46.875 168 12560.65 202.72 54636.38 88888.00 2015-06-17 17:22:47.000 168 12560.65 202.72 54636.35 88888.00 2015-06-17 17:22:47.125 168 12560.62 202.72 54636.35 88888.00 2015-06-17 17:22:47.250 168 12560.67 202.72 54636.38 88888.00 2015-06-17 17:22:47.375 168 12560.75 202.75 54636.38 88888.00 2015-06-17 17:22:47.500 168 12560.75 202.75 54636.35 88888.00 2015-06-17 17:22:47.625 168 12560.70 202.72 54636.35 88888.00 2015-06-17 17:22:47.750 168 12560.67 202.75 54636.35 88888.00 2015-06-17 17:22:47.875 168 12560.67 202.75 54636.38 88888.00 2015-06-17 17:22:48.000 168 12560.65 202.72 54636.35 88888.00 2015-06-17 17:22:48.125 168 12560.60 202.70 54636.35 88888.00 2015-06-17 17:22:48.250 168 12560.55 202.75 54636.40 88888.00 2015-06-17 17:22:48.375 168 12560.65 202.78 54636.43 88888.00 2015-06-17 17:22:48.500 168 12560.65 202.80 54636.43 88888.00 2015-06-17 17:22:48.625 168 12560.55 202.75 54636.43 88888.00 2015-06-17 17:22:48.750 168 12560.58 202.78 54636.40 88888.00 2015-06-17 17:22:48.875 168 12560.65 202.78 54636.43 88888.00 2015-06-17 17:22:49.000 168 12560.67 202.80 54636.40 88888.00 2015-06-17 17:22:49.125 168 12560.62 202.80 54636.43 88888.00 2015-06-17 17:22:49.250 168 12560.55 202.78 54636.43 88888.00 2015-06-17 17:22:49.375 168 12560.55 202.80 54636.43 88888.00 2015-06-17 17:22:49.500 168 12560.55 202.78 54636.45 88888.00 2015-06-17 17:22:49.625 168 12560.52 202.78 54636.43 88888.00 2015-06-17 17:22:49.750 168 12560.58 202.78 54636.43 88888.00 2015-06-17 17:22:49.875 168 12560.60 202.78 54636.43 88888.00 2015-06-17 17:22:50.000 168 12560.62 202.78 54636.40 88888.00 2015-06-17 17:22:50.125 168 12560.62 202.75 54636.40 88888.00 2015-06-17 17:22:50.250 168 12560.65 202.72 54636.43 88888.00 2015-06-17 17:22:50.375 168 12560.62 202.75 54636.43 88888.00 2015-06-17 17:22:50.500 168 12560.62 202.72 54636.40 88888.00 2015-06-17 17:22:50.625 168 12560.65 202.70 54636.38 88888.00 2015-06-17 17:22:50.750 168 12560.75 202.72 54636.38 88888.00 2015-06-17 17:22:50.875 168 12560.77 202.75 54636.40 88888.00 2015-06-17 17:22:51.000 168 12560.77 202.75 54636.38 88888.00 2015-06-17 17:22:51.125 168 12560.73 202.78 54636.40 88888.00 2015-06-17 17:22:51.250 168 12560.70 202.78 54636.40 88888.00 2015-06-17 17:22:51.375 168 12560.67 202.75 54636.40 88888.00 2015-06-17 17:22:51.500 168 12560.70 202.72 54636.43 88888.00 2015-06-17 17:22:51.625 168 12560.67 202.72 54636.40 88888.00 2015-06-17 17:22:51.750 168 12560.60 202.72 54636.40 88888.00 2015-06-17 17:22:51.875 168 12560.60 202.78 54636.40 88888.00 2015-06-17 17:22:52.000 168 12560.73 202.78 54636.43 88888.00 2015-06-17 17:22:52.125 168 12560.80 202.70 54636.43 88888.00 2015-06-17 17:22:52.250 168 12560.75 202.70 54636.45 88888.00 2015-06-17 17:22:52.375 168 12560.75 202.72 54636.43 88888.00 2015-06-17 17:22:52.500 168 12560.80 202.70 54636.43 88888.00 2015-06-17 17:22:52.625 168 12560.80 202.72 54636.40 88888.00 2015-06-17 17:22:52.750 168 12560.77 202.70 54636.43 88888.00 2015-06-17 17:22:52.875 168 12560.83 202.70 54636.40 88888.00 2015-06-17 17:22:53.000 168 12560.85 202.75 54636.38 88888.00 2015-06-17 17:22:53.125 168 12560.80 202.70 54636.40 88888.00 2015-06-17 17:22:53.250 168 12560.77 202.70 54636.43 88888.00 2015-06-17 17:22:53.375 168 12560.80 202.70 54636.43 88888.00 2015-06-17 17:22:53.500 168 12560.80 202.72 54636.43 88888.00 2015-06-17 17:22:53.625 168 12560.80 202.72 54636.43 88888.00 2015-06-17 17:22:53.750 168 12560.77 202.72 54636.40 88888.00 2015-06-17 17:22:53.875 168 12560.77 202.70 54636.43 88888.00 2015-06-17 17:22:54.000 168 12560.75 202.72 54636.40 88888.00 2015-06-17 17:22:54.125 168 12560.73 202.70 54636.43 88888.00 2015-06-17 17:22:54.250 168 12560.67 202.68 54636.40 88888.00 2015-06-17 17:22:54.375 168 12560.70 202.70 54636.43 88888.00 2015-06-17 17:22:54.500 168 12560.75 202.72 54636.43 88888.00 2015-06-17 17:22:54.625 168 12560.73 202.72 54636.43 88888.00 2015-06-17 17:22:54.750 168 12560.70 202.72 54636.43 88888.00 2015-06-17 17:22:54.875 168 12560.75 202.75 54636.45 88888.00 2015-06-17 17:22:55.000 168 12560.70 202.72 54636.43 88888.00 2015-06-17 17:22:55.125 168 12560.67 202.68 54636.45 88888.00 2015-06-17 17:22:55.250 168 12560.67 202.68 54636.45 88888.00 2015-06-17 17:22:55.375 168 12560.73 202.72 54636.45 88888.00 2015-06-17 17:22:55.500 168 12560.75 202.72 54636.43 88888.00 2015-06-17 17:22:55.625 168 12560.77 202.70 54636.45 88888.00 2015-06-17 17:22:55.750 168 12560.70 202.70 54636.43 88888.00 2015-06-17 17:22:55.875 168 12560.73 202.68 54636.45 88888.00 2015-06-17 17:22:56.000 168 12560.73 202.70 54636.47 88888.00 2015-06-17 17:22:56.125 168 12560.75 202.70 54636.47 88888.00 2015-06-17 17:22:56.250 168 12560.77 202.70 54636.47 88888.00 2015-06-17 17:22:56.375 168 12560.77 202.72 54636.47 88888.00 2015-06-17 17:22:56.500 168 12560.77 202.72 54636.47 88888.00 2015-06-17 17:22:56.625 168 12560.77 202.72 54636.47 88888.00 2015-06-17 17:22:56.750 168 12560.73 202.70 54636.47 88888.00 2015-06-17 17:22:56.875 168 12560.65 202.70 54636.45 88888.00 2015-06-17 17:22:57.000 168 12560.67 202.70 54636.47 88888.00 2015-06-17 17:22:57.125 168 12560.73 202.72 54636.50 88888.00 2015-06-17 17:22:57.250 168 12560.67 202.70 54636.50 88888.00 2015-06-17 17:22:57.375 168 12560.67 202.68 54636.47 88888.00 2015-06-17 17:22:57.500 168 12560.73 202.70 54636.45 88888.00 2015-06-17 17:22:57.625 168 12560.75 202.70 54636.47 88888.00 2015-06-17 17:22:57.750 168 12560.70 202.70 54636.47 88888.00 2015-06-17 17:22:57.875 168 12560.70 202.78 54636.47 88888.00 2015-06-17 17:22:58.000 168 12560.73 202.78 54636.47 88888.00 2015-06-17 17:22:58.125 168 12560.70 202.75 54636.47 88888.00 2015-06-17 17:22:58.250 168 12560.62 202.72 54636.50 88888.00 2015-06-17 17:22:58.375 168 12560.65 202.72 54636.50 88888.00 2015-06-17 17:22:58.500 168 12560.77 202.75 54636.50 88888.00 2015-06-17 17:22:58.625 168 12560.75 202.78 54636.47 88888.00 2015-06-17 17:22:58.750 168 12560.67 202.75 54636.47 88888.00 2015-06-17 17:22:58.875 168 12560.70 202.78 54636.47 88888.00 2015-06-17 17:22:59.000 168 12560.73 202.75 54636.47 88888.00 2015-06-17 17:22:59.125 168 12560.73 202.78 54636.50 88888.00 2015-06-17 17:22:59.250 168 12560.73 202.75 54636.50 88888.00 2015-06-17 17:22:59.375 168 12560.70 202.75 54636.47 88888.00 2015-06-17 17:22:59.500 168 12560.67 202.75 54636.50 88888.00 2015-06-17 17:22:59.625 168 12560.67 202.80 54636.50 88888.00 2015-06-17 17:22:59.750 168 12560.70 202.80 54636.53 88888.00 2015-06-17 17:22:59.875 168 12560.70 202.78 54636.53 88888.00 2015-06-17 17:23:00.000 168 12560.67 202.78 54636.53 88888.00 2015-06-17 17:23:00.125 168 12560.62 202.75 54636.53 88888.00 2015-06-17 17:23:00.250 168 12560.58 202.72 54636.53 88888.00 2015-06-17 17:23:00.375 168 12560.65 202.75 54636.47 88888.00 2015-06-17 17:23:00.500 168 12560.70 202.75 54636.50 88888.00 2015-06-17 17:23:00.625 168 12560.75 202.78 54636.53 88888.00 2015-06-17 17:23:00.750 168 12560.73 202.78 54636.50 88888.00 2015-06-17 17:23:00.875 168 12560.73 202.78 54636.47 88888.00 2015-06-17 17:23:01.000 168 12560.70 202.72 54636.47 88888.00 2015-06-17 17:23:01.125 168 12560.67 202.72 54636.47 88888.00 2015-06-17 17:23:01.250 168 12560.60 202.75 54636.50 88888.00 2015-06-17 17:23:01.375 168 12560.62 202.78 54636.53 88888.00 2015-06-17 17:23:01.500 168 12560.67 202.78 54636.53 88888.00 2015-06-17 17:23:01.625 168 12560.70 202.72 54636.53 88888.00 2015-06-17 17:23:01.750 168 12560.75 202.72 54636.53 88888.00 2015-06-17 17:23:01.875 168 12560.73 202.72 54636.55 88888.00 2015-06-17 17:23:02.000 168 12560.70 202.72 54636.50 88888.00 2015-06-17 17:23:02.125 168 12560.75 202.72 54636.53 88888.00 2015-06-17 17:23:02.250 168 12560.73 202.72 54636.53 88888.00 2015-06-17 17:23:02.375 168 12560.70 202.72 54636.55 88888.00 2015-06-17 17:23:02.500 168 12560.65 202.72 54636.55 88888.00 2015-06-17 17:23:02.625 168 12560.65 202.70 54636.55 88888.00 2015-06-17 17:23:02.750 168 12560.67 202.75 54636.55 88888.00 2015-06-17 17:23:02.875 168 12560.73 202.78 54636.60 88888.00 2015-06-17 17:23:03.000 168 12560.77 202.75 54636.57 88888.00 2015-06-17 17:23:03.125 168 12560.83 202.75 54636.57 88888.00 2015-06-17 17:23:03.250 168 12560.80 202.72 54636.57 88888.00 2015-06-17 17:23:03.375 168 12560.77 202.72 54636.55 88888.00 2015-06-17 17:23:03.500 168 12560.75 202.75 54636.55 88888.00 2015-06-17 17:23:03.625 168 12560.73 202.75 54636.55 88888.00 2015-06-17 17:23:03.750 168 12560.70 202.72 54636.57 88888.00 2015-06-17 17:23:03.875 168 12560.75 202.75 54636.57 88888.00 2015-06-17 17:23:04.000 168 12560.73 202.72 54636.55 88888.00 2015-06-17 17:23:04.125 168 12560.73 202.75 54636.55 88888.00 2015-06-17 17:23:04.250 168 12560.70 202.78 54636.57 88888.00 2015-06-17 17:23:04.375 168 12560.77 202.80 54636.55 88888.00 2015-06-17 17:23:04.500 168 12560.77 202.82 54636.57 88888.00 2015-06-17 17:23:04.625 168 12560.75 202.82 54636.55 88888.00 2015-06-17 17:23:04.750 168 12560.77 202.82 54636.55 88888.00 2015-06-17 17:23:04.875 168 12560.80 202.82 54636.55 88888.00 2015-06-17 17:23:05.000 168 12560.83 202.85 54636.57 88888.00 2015-06-17 17:23:05.125 168 12560.80 202.80 54636.57 88888.00 2015-06-17 17:23:05.250 168 12560.77 202.80 54636.57 88888.00 2015-06-17 17:23:05.375 168 12560.73 202.82 54636.57 88888.00 2015-06-17 17:23:05.500 168 12560.75 202.78 54636.55 88888.00 2015-06-17 17:23:05.625 168 12560.80 202.82 54636.55 88888.00 2015-06-17 17:23:05.750 168 12560.85 202.85 54636.57 88888.00 2015-06-17 17:23:05.875 168 12560.80 202.82 54636.55 88888.00 2015-06-17 17:23:06.000 168 12560.80 202.82 54636.55 88888.00 2015-06-17 17:23:06.125 168 12560.83 202.82 54636.55 88888.00 2015-06-17 17:23:06.250 168 12560.80 202.82 54636.60 88888.00 2015-06-17 17:23:06.375 168 12560.83 202.80 54636.55 88888.00 2015-06-17 17:23:06.500 168 12560.80 202.80 54636.55 88888.00 2015-06-17 17:23:06.625 168 12560.75 202.85 54636.57 88888.00 2015-06-17 17:23:06.750 168 12560.75 202.85 54636.62 88888.00 2015-06-17 17:23:06.875 168 12560.85 202.82 54636.60 88888.00 2015-06-17 17:23:07.000 168 12560.85 202.80 54636.55 88888.00 2015-06-17 17:23:07.125 168 12560.85 202.82 54636.57 88888.00 2015-06-17 17:23:07.250 168 12560.80 202.82 54636.57 88888.00 2015-06-17 17:23:07.375 168 12560.77 202.85 54636.55 88888.00 2015-06-17 17:23:07.500 168 12560.80 202.80 54636.57 88888.00 2015-06-17 17:23:07.625 168 12560.83 202.80 54636.60 88888.00 2015-06-17 17:23:07.750 168 12560.83 202.82 54636.60 88888.00 2015-06-17 17:23:07.875 168 12560.80 202.85 54636.62 88888.00 2015-06-17 17:23:08.000 168 12560.80 202.85 54636.60 88888.00 2015-06-17 17:23:08.125 168 12560.75 202.82 54636.60 88888.00 2015-06-17 17:23:08.250 168 12560.75 202.85 54636.60 88888.00 2015-06-17 17:23:08.375 168 12560.77 202.88 54636.62 88888.00 2015-06-17 17:23:08.500 168 12560.83 202.82 54636.62 88888.00 2015-06-17 17:23:08.625 168 12560.80 202.80 54636.62 88888.00 2015-06-17 17:23:08.750 168 12560.77 202.85 54636.62 88888.00 2015-06-17 17:23:08.875 168 12560.77 202.85 54636.62 88888.00 2015-06-17 17:23:09.000 168 12560.83 202.85 54636.57 88888.00 2015-06-17 17:23:09.125 168 12560.90 202.85 54636.60 88888.00 2015-06-17 17:23:09.250 168 12560.83 202.80 54636.60 88888.00 2015-06-17 17:23:09.375 168 12560.83 202.82 54636.60 88888.00 2015-06-17 17:23:09.500 168 12560.85 202.85 54636.62 88888.00 2015-06-17 17:23:09.625 168 12560.88 202.85 54636.65 88888.00 2015-06-17 17:23:09.750 168 12560.85 202.85 54636.65 88888.00 2015-06-17 17:23:09.875 168 12560.92 202.82 54636.65 88888.00 2015-06-17 17:23:10.000 168 12560.92 202.80 54636.62 88888.00 2015-06-17 17:23:10.125 168 12560.90 202.80 54636.65 88888.00 2015-06-17 17:23:10.250 168 12560.85 202.80 54636.65 88888.00 2015-06-17 17:23:10.375 168 12560.85 202.85 54636.62 88888.00 2015-06-17 17:23:10.500 168 12560.80 202.88 54636.60 88888.00 2015-06-17 17:23:10.625 168 12560.85 202.88 54636.62 88888.00 2015-06-17 17:23:10.750 168 12560.85 202.82 54636.62 88888.00 2015-06-17 17:23:10.875 168 12560.85 202.80 54636.62 88888.00 2015-06-17 17:23:11.000 168 12560.85 202.82 54636.62 88888.00 2015-06-17 17:23:11.125 168 12560.85 202.82 54636.62 88888.00 2015-06-17 17:23:11.250 168 12560.88 202.80 54636.62 88888.00 2015-06-17 17:23:11.375 168 12560.95 202.82 54636.65 88888.00 2015-06-17 17:23:11.500 168 12560.98 202.82 54636.65 88888.00 2015-06-17 17:23:11.625 168 12560.98 202.85 54636.62 88888.00 2015-06-17 17:23:11.750 168 12560.98 202.85 54636.62 88888.00 2015-06-17 17:23:11.875 168 12560.92 202.82 54636.65 88888.00 2015-06-17 17:23:12.000 168 12560.90 202.85 54636.60 88888.00 2015-06-17 17:23:12.125 168 12560.95 202.85 54636.62 88888.00 2015-06-17 17:23:12.250 168 12560.90 202.88 54636.62 88888.00 2015-06-17 17:23:12.375 168 12560.95 202.88 54636.62 88888.00 2015-06-17 17:23:12.500 168 12561.05 202.88 54636.62 88888.00 2015-06-17 17:23:12.625 168 12561.02 202.82 54636.60 88888.00 2015-06-17 17:23:12.750 168 12561.00 202.85 54636.60 88888.00 2015-06-17 17:23:12.875 168 12560.98 202.85 54636.62 88888.00 2015-06-17 17:23:13.000 168 12561.02 202.82 54636.62 88888.00 2015-06-17 17:23:13.125 168 12561.02 202.82 54636.62 88888.00 2015-06-17 17:23:13.250 168 12561.00 202.82 54636.62 88888.00 2015-06-17 17:23:13.375 168 12561.00 202.85 54636.62 88888.00 2015-06-17 17:23:13.500 168 12561.00 202.88 54636.65 88888.00 2015-06-17 17:23:13.625 168 12561.00 202.82 54636.62 88888.00 2015-06-17 17:23:13.750 168 12561.10 202.82 54636.65 88888.00 2015-06-17 17:23:13.875 168 12561.17 202.85 54636.68 88888.00 2015-06-17 17:23:14.000 168 12561.20 202.82 54636.65 88888.00 2015-06-17 17:23:14.125 168 12561.15 202.78 54636.62 88888.00 2015-06-17 17:23:14.250 168 12561.02 202.75 54636.62 88888.00 2015-06-17 17:23:14.375 168 12561.08 202.85 54636.65 88888.00 2015-06-17 17:23:14.500 168 12561.12 202.82 54636.65 88888.00 2015-06-17 17:23:14.625 168 12561.08 202.82 54636.65 88888.00 2015-06-17 17:23:14.750 168 12561.10 202.82 54636.65 88888.00 2015-06-17 17:23:14.875 168 12561.15 202.82 54636.65 88888.00 2015-06-17 17:23:15.000 168 12561.12 202.82 54636.65 88888.00 2015-06-17 17:23:15.125 168 12561.12 202.82 54636.68 88888.00 2015-06-17 17:23:15.250 168 12561.02 202.80 54636.65 88888.00 2015-06-17 17:23:15.375 168 12561.00 202.80 54636.65 88888.00 2015-06-17 17:23:15.500 168 12560.98 202.80 54636.68 88888.00 2015-06-17 17:23:15.625 168 12561.05 202.80 54636.68 88888.00 2015-06-17 17:23:15.750 168 12561.15 202.78 54636.68 88888.00 2015-06-17 17:23:15.875 168 12561.15 202.80 54636.70 88888.00 2015-06-17 17:23:16.000 168 12561.10 202.78 54636.68 88888.00 2015-06-17 17:23:16.125 168 12561.00 202.75 54636.68 88888.00 2015-06-17 17:23:16.250 168 12561.00 202.75 54636.70 88888.00 2015-06-17 17:23:16.375 168 12561.02 202.82 54636.72 88888.00 2015-06-17 17:23:16.500 168 12561.10 202.82 54636.70 88888.00 2015-06-17 17:23:16.625 168 12561.08 202.80 54636.70 88888.00 2015-06-17 17:23:16.750 168 12561.12 202.82 54636.70 88888.00 2015-06-17 17:23:16.875 168 12561.10 202.80 54636.72 88888.00 2015-06-17 17:23:17.000 168 12561.05 202.80 54636.70 88888.00 2015-06-17 17:23:17.125 168 12561.00 202.80 54636.70 88888.00 2015-06-17 17:23:17.250 168 12561.05 202.80 54636.72 88888.00 2015-06-17 17:23:17.375 168 12561.10 202.85 54636.72 88888.00 2015-06-17 17:23:17.500 168 12561.05 202.82 54636.72 88888.00 2015-06-17 17:23:17.625 168 12561.02 202.85 54636.70 88888.00 2015-06-17 17:23:17.750 168 12561.05 202.85 54636.72 88888.00 2015-06-17 17:23:17.875 168 12561.05 202.82 54636.72 88888.00 2015-06-17 17:23:18.000 168 12561.10 202.80 54636.72 88888.00 2015-06-17 17:23:18.125 168 12561.10 202.82 54636.70 88888.00 2015-06-17 17:23:18.250 168 12561.02 202.80 54636.68 88888.00 2015-06-17 17:23:18.375 168 12560.98 202.78 54636.68 88888.00 2015-06-17 17:23:18.500 168 12560.98 202.78 54636.70 88888.00 2015-06-17 17:23:18.625 168 12561.05 202.78 54636.72 88888.00 2015-06-17 17:23:18.750 168 12561.05 202.78 54636.72 88888.00 2015-06-17 17:23:18.875 168 12561.05 202.78 54636.70 88888.00 2015-06-17 17:23:19.000 168 12561.05 202.78 54636.68 88888.00 2015-06-17 17:23:19.125 168 12561.05 202.75 54636.72 88888.00 2015-06-17 17:23:19.250 168 12561.00 202.75 54636.72 88888.00 2015-06-17 17:23:19.375 168 12561.00 202.72 54636.72 88888.00 2015-06-17 17:23:19.500 168 12561.08 202.78 54636.72 88888.00 2015-06-17 17:23:19.625 168 12561.15 202.78 54636.78 88888.00 2015-06-17 17:23:19.750 168 12561.10 202.78 54636.78 88888.00 2015-06-17 17:23:19.875 168 12561.02 202.75 54636.78 88888.00 2015-06-17 17:23:20.000 168 12561.00 202.75 54636.78 88888.00 2015-06-17 17:23:20.125 168 12561.05 202.75 54636.78 88888.00 2015-06-17 17:23:20.250 168 12561.08 202.75 54636.75 88888.00 2015-06-17 17:23:20.375 168 12561.08 202.75 54636.75 88888.00 2015-06-17 17:23:20.500 168 12561.08 202.75 54636.78 88888.00 2015-06-17 17:23:20.625 168 12561.00 202.78 54636.75 88888.00 2015-06-17 17:23:20.750 168 12561.02 202.75 54636.78 88888.00 2015-06-17 17:23:20.875 168 12561.08 202.75 54636.78 88888.00 2015-06-17 17:23:21.000 168 12561.08 202.75 54636.75 88888.00 2015-06-17 17:23:21.125 168 12561.02 202.80 54636.75 88888.00 2015-06-17 17:23:21.250 168 12560.98 202.78 54636.78 88888.00 2015-06-17 17:23:21.375 168 12561.00 202.78 54636.78 88888.00 2015-06-17 17:23:21.500 168 12561.02 202.78 54636.75 88888.00 2015-06-17 17:23:21.625 168 12561.05 202.80 54636.78 88888.00 2015-06-17 17:23:21.750 168 12561.00 202.78 54636.78 88888.00 2015-06-17 17:23:21.875 168 12561.00 202.78 54636.80 88888.00 2015-06-17 17:23:22.000 168 12561.00 202.80 54636.78 88888.00 2015-06-17 17:23:22.125 168 12560.98 202.80 54636.80 88888.00 2015-06-17 17:23:22.250 168 12560.98 202.78 54636.80 88888.00 2015-06-17 17:23:22.375 168 12561.02 202.78 54636.80 88888.00 2015-06-17 17:23:22.500 168 12561.00 202.78 54636.78 88888.00 2015-06-17 17:23:22.625 168 12561.00 202.78 54636.75 88888.00 2015-06-17 17:23:22.750 168 12561.02 202.80 54636.78 88888.00 2015-06-17 17:23:22.875 168 12560.95 202.82 54636.80 88888.00 2015-06-17 17:23:23.000 168 12560.92 202.80 54636.82 88888.00 2015-06-17 17:23:23.125 168 12560.90 202.80 54636.82 88888.00 2015-06-17 17:23:23.250 168 12560.92 202.82 54636.82 88888.00 2015-06-17 17:23:23.375 168 12560.88 202.82 54636.85 88888.00 2015-06-17 17:23:23.500 168 12560.85 202.82 54636.82 88888.00 2015-06-17 17:23:23.625 168 12560.83 202.80 54636.82 88888.00 2015-06-17 17:23:23.750 168 12560.85 202.82 54636.80 88888.00 2015-06-17 17:23:23.875 168 12560.88 202.85 54636.82 88888.00 2015-06-17 17:23:24.000 168 12560.90 202.80 54636.80 88888.00 2015-06-17 17:23:24.125 168 12560.90 202.82 54636.82 88888.00 2015-06-17 17:23:24.250 168 12560.92 202.80 54636.80 88888.00 2015-06-17 17:23:24.375 168 12560.95 202.80 54636.80 88888.00 2015-06-17 17:23:24.500 168 12560.85 202.82 54636.80 88888.00 2015-06-17 17:23:24.625 168 12560.88 202.80 54636.82 88888.00 2015-06-17 17:23:24.750 168 12560.88 202.82 54636.85 88888.00 2015-06-17 17:23:24.875 168 12560.88 202.80 54636.85 88888.00 2015-06-17 17:23:25.000 168 12560.90 202.80 54636.82 88888.00 2015-06-17 17:23:25.125 168 12560.92 202.85 54636.85 88888.00 2015-06-17 17:23:25.250 168 12560.95 202.88 54636.88 88888.00 2015-06-17 17:23:25.375 168 12560.98 202.85 54636.85 88888.00 2015-06-17 17:23:25.500 168 12561.00 202.85 54636.82 88888.00 2015-06-17 17:23:25.625 168 12560.95 202.88 54636.85 88888.00 2015-06-17 17:23:25.750 168 12560.95 202.88 54636.85 88888.00 2015-06-17 17:23:25.875 168 12560.92 202.85 54636.85 88888.00 2015-06-17 17:23:26.000 168 12561.00 202.85 54636.82 88888.00 2015-06-17 17:23:26.125 168 12561.02 202.88 54636.85 88888.00 2015-06-17 17:23:26.250 168 12560.98 202.88 54636.85 88888.00 2015-06-17 17:23:26.375 168 12560.98 202.93 54636.85 88888.00 2015-06-17 17:23:26.500 168 12560.98 202.93 54636.88 88888.00 2015-06-17 17:23:26.625 168 12560.92 202.88 54636.85 88888.00 2015-06-17 17:23:26.750 168 12560.95 202.85 54636.82 88888.00 2015-06-17 17:23:26.875 168 12560.98 202.85 54636.88 88888.00 2015-06-17 17:23:27.000 168 12560.95 202.82 54636.85 88888.00 2015-06-17 17:23:27.125 168 12560.95 202.85 54636.85 88888.00 2015-06-17 17:23:27.250 168 12560.95 202.85 54636.88 88888.00 2015-06-17 17:23:27.375 168 12560.92 202.85 54636.88 88888.00 2015-06-17 17:23:27.500 168 12560.88 202.85 54636.85 88888.00 2015-06-17 17:23:27.625 168 12560.90 202.82 54636.88 88888.00 2015-06-17 17:23:27.750 168 12560.90 202.88 54636.90 88888.00 2015-06-17 17:23:27.875 168 12560.83 202.88 54636.90 88888.00 2015-06-17 17:23:28.000 168 12560.83 202.88 54636.90 88888.00 2015-06-17 17:23:28.125 168 12560.85 202.88 54636.90 88888.00 2015-06-17 17:23:28.250 168 12560.83 202.88 54636.90 88888.00 2015-06-17 17:23:28.375 168 12560.83 202.85 54636.90 88888.00 2015-06-17 17:23:28.500 168 12560.85 202.90 54636.93 88888.00 2015-06-17 17:23:28.625 168 12560.90 202.90 54636.90 88888.00 2015-06-17 17:23:28.750 168 12560.88 202.88 54636.88 88888.00 2015-06-17 17:23:28.875 168 12560.85 202.88 54636.88 88888.00 2015-06-17 17:23:29.000 168 12560.90 202.88 54636.88 88888.00 2015-06-17 17:23:29.125 168 12560.90 202.90 54636.88 88888.00 2015-06-17 17:23:29.250 168 12560.88 202.90 54636.90 88888.00 2015-06-17 17:23:29.375 168 12560.88 202.88 54636.90 88888.00 2015-06-17 17:23:29.500 168 12560.90 202.88 54636.88 88888.00 2015-06-17 17:23:29.625 168 12560.92 202.85 54636.90 88888.00 2015-06-17 17:23:29.750 168 12560.92 202.85 54636.88 88888.00 2015-06-17 17:23:29.875 168 12560.90 202.85 54636.90 88888.00 2015-06-17 17:23:30.000 168 12560.85 202.85 54636.90 88888.00 2015-06-17 17:23:30.125 168 12560.88 202.85 54636.93 88888.00 2015-06-17 17:23:30.250 168 12560.88 202.90 54636.93 88888.00 2015-06-17 17:23:30.375 168 12560.88 202.93 54636.95 88888.00 2015-06-17 17:23:30.500 168 12560.83 202.88 54636.93 88888.00 2015-06-17 17:23:30.625 168 12560.85 202.88 54636.93 88888.00 2015-06-17 17:23:30.750 168 12560.85 202.85 54636.93 88888.00 2015-06-17 17:23:30.875 168 12560.90 202.88 54636.93 88888.00 2015-06-17 17:23:31.000 168 12560.88 202.88 54636.93 88888.00 2015-06-17 17:23:31.125 168 12560.85 202.88 54636.93 88888.00 2015-06-17 17:23:31.250 168 12560.83 202.85 54636.93 88888.00 2015-06-17 17:23:31.375 168 12560.90 202.88 54636.93 88888.00 2015-06-17 17:23:31.500 168 12560.85 202.85 54636.93 88888.00 2015-06-17 17:23:31.625 168 12560.80 202.85 54636.95 88888.00 2015-06-17 17:23:31.750 168 12560.75 202.85 54636.97 88888.00 2015-06-17 17:23:31.875 168 12560.77 202.85 54636.97 88888.00 2015-06-17 17:23:32.000 168 12560.80 202.88 54636.97 88888.00 2015-06-17 17:23:32.125 168 12560.83 202.88 54636.97 88888.00 2015-06-17 17:23:32.250 168 12560.77 202.85 54636.97 88888.00 2015-06-17 17:23:32.375 168 12560.75 202.85 54636.97 88888.00 2015-06-17 17:23:32.500 168 12560.73 202.82 54636.97 88888.00 2015-06-17 17:23:32.625 168 12560.75 202.82 54636.95 88888.00 2015-06-17 17:23:32.750 168 12560.80 202.85 54636.95 88888.00 2015-06-17 17:23:32.875 168 12560.80 202.85 54636.97 88888.00 2015-06-17 17:23:33.000 168 12560.77 202.85 54636.95 88888.00 2015-06-17 17:23:33.125 168 12560.77 202.82 54636.95 88888.00 2015-06-17 17:23:33.250 168 12560.70 202.82 54636.97 88888.00 2015-06-17 17:23:33.375 168 12560.75 202.88 54636.97 88888.00 2015-06-17 17:23:33.500 168 12560.75 202.88 54637.00 88888.00 2015-06-17 17:23:33.625 168 12560.83 202.85 54636.95 88888.00 2015-06-17 17:23:33.750 168 12560.85 202.85 54636.95 88888.00 2015-06-17 17:23:33.875 168 12560.83 202.85 54636.97 88888.00 2015-06-17 17:23:34.000 168 12560.80 202.82 54636.95 88888.00 2015-06-17 17:23:34.125 168 12560.83 202.80 54636.97 88888.00 2015-06-17 17:23:34.250 168 12560.83 202.80 54636.97 88888.00 2015-06-17 17:23:34.375 168 12560.83 202.80 54636.97 88888.00 2015-06-17 17:23:34.500 168 12560.80 202.82 54637.00 88888.00 2015-06-17 17:23:34.625 168 12560.73 202.88 54637.03 88888.00 2015-06-17 17:23:34.750 168 12560.75 202.85 54637.00 88888.00 2015-06-17 17:23:34.875 168 12560.75 202.85 54637.03 88888.00 2015-06-17 17:23:35.000 168 12560.77 202.88 54637.03 88888.00 2015-06-17 17:23:35.125 168 12560.80 202.88 54637.00 88888.00 2015-06-17 17:23:35.250 168 12560.77 202.82 54637.03 88888.00 2015-06-17 17:23:35.375 168 12560.88 202.85 54637.00 88888.00 2015-06-17 17:23:35.500 168 12560.85 202.85 54637.03 88888.00 2015-06-17 17:23:35.625 168 12560.80 202.82 54637.00 88888.00 2015-06-17 17:23:35.750 168 12560.77 202.82 54637.00 88888.00 2015-06-17 17:23:35.875 168 12560.75 202.82 54637.00 88888.00 2015-06-17 17:23:36.000 168 12560.85 202.82 54637.00 88888.00 2015-06-17 17:23:36.125 168 12560.85 202.88 54637.03 88888.00 2015-06-17 17:23:36.250 168 12560.75 202.88 54637.03 88888.00 2015-06-17 17:23:36.375 168 12560.77 202.88 54637.03 88888.00 2015-06-17 17:23:36.500 168 12560.80 202.85 54637.03 88888.00 2015-06-17 17:23:36.625 168 12560.80 202.82 54637.03 88888.00 2015-06-17 17:23:36.750 168 12560.80 202.85 54637.03 88888.00 2015-06-17 17:23:36.875 168 12560.83 202.85 54637.03 88888.00 2015-06-17 17:23:37.000 168 12560.83 202.85 54637.03 88888.00 2015-06-17 17:23:37.125 168 12560.80 202.85 54637.05 88888.00 2015-06-17 17:23:37.250 168 12560.77 202.80 54637.07 88888.00 2015-06-17 17:23:37.375 168 12560.83 202.85 54637.07 88888.00 2015-06-17 17:23:37.500 168 12560.80 202.85 54637.07 88888.00 2015-06-17 17:23:37.625 168 12560.77 202.80 54637.07 88888.00 2015-06-17 17:23:37.750 168 12560.75 202.80 54637.07 88888.00 2015-06-17 17:23:37.875 168 12560.83 202.82 54637.05 88888.00 2015-06-17 17:23:38.000 168 12560.83 202.85 54637.05 88888.00 2015-06-17 17:23:38.125 168 12560.85 202.88 54637.05 88888.00 2015-06-17 17:23:38.250 168 12560.80 202.85 54637.05 88888.00 2015-06-17 17:23:38.375 168 12560.83 202.82 54637.07 88888.00 2015-06-17 17:23:38.500 168 12560.83 202.82 54637.05 88888.00 2015-06-17 17:23:38.625 168 12560.77 202.80 54637.05 88888.00 2015-06-17 17:23:38.750 168 12560.77 202.82 54637.07 88888.00 2015-06-17 17:23:38.875 168 12560.80 202.80 54637.10 88888.00 2015-06-17 17:23:39.000 168 12560.83 202.80 54637.07 88888.00 2015-06-17 17:23:39.125 168 12560.80 202.82 54637.10 88888.00 2015-06-17 17:23:39.250 168 12560.75 202.80 54637.10 88888.00 2015-06-17 17:23:39.375 168 12560.77 202.80 54637.07 88888.00 2015-06-17 17:23:39.500 168 12560.77 202.82 54637.07 88888.00 2015-06-17 17:23:39.625 168 12560.75 202.85 54637.07 88888.00 2015-06-17 17:23:39.750 168 12560.73 202.82 54637.10 88888.00 2015-06-17 17:23:39.875 168 12560.73 202.80 54637.07 88888.00 2015-06-17 17:23:40.000 168 12560.75 202.80 54637.07 88888.00 2015-06-17 17:23:40.125 168 12560.80 202.80 54637.07 88888.00 2015-06-17 17:23:40.250 168 12560.85 202.80 54637.10 88888.00 2015-06-17 17:23:40.375 168 12560.85 202.80 54637.10 88888.00 2015-06-17 17:23:40.500 168 12560.85 202.80 54637.12 88888.00 2015-06-17 17:23:40.625 168 12560.85 202.82 54637.10 88888.00 2015-06-17 17:23:40.750 168 12560.85 202.82 54637.10 88888.00 2015-06-17 17:23:40.875 168 12560.80 202.80 54637.10 88888.00 2015-06-17 17:23:41.000 168 12560.83 202.80 54637.10 88888.00 2015-06-17 17:23:41.125 168 12560.83 202.82 54637.10 88888.00 2015-06-17 17:23:41.250 168 12560.80 202.82 54637.10 88888.00 2015-06-17 17:23:41.375 168 12560.80 202.82 54637.10 88888.00 2015-06-17 17:23:41.500 168 12560.75 202.80 54637.10 88888.00 2015-06-17 17:23:41.625 168 12560.73 202.80 54637.10 88888.00 2015-06-17 17:23:41.750 168 12560.80 202.82 54637.12 88888.00 2015-06-17 17:23:41.875 168 12560.85 202.82 54637.15 88888.00 2015-06-17 17:23:42.000 168 12560.83 202.82 54637.15 88888.00 2015-06-17 17:23:42.125 168 12560.83 202.82 54637.12 88888.00 2015-06-17 17:23:42.250 168 12560.80 202.82 54637.12 88888.00 2015-06-17 17:23:42.375 168 12560.88 202.85 54637.15 88888.00 2015-06-17 17:23:42.500 168 12560.85 202.80 54637.15 88888.00 2015-06-17 17:23:42.625 168 12560.85 202.82 54637.15 88888.00 2015-06-17 17:23:42.750 168 12560.85 202.82 54637.15 88888.00 2015-06-17 17:23:42.875 168 12560.85 202.85 54637.12 88888.00 2015-06-17 17:23:43.000 168 12560.85 202.88 54637.12 88888.00 2015-06-17 17:23:43.125 168 12560.83 202.85 54637.12 88888.00 2015-06-17 17:23:43.250 168 12560.85 202.80 54637.15 88888.00 2015-06-17 17:23:43.375 168 12560.85 202.82 54637.12 88888.00 2015-06-17 17:23:43.500 168 12560.80 202.82 54637.10 88888.00 2015-06-17 17:23:43.625 168 12560.80 202.80 54637.12 88888.00 2015-06-17 17:23:43.750 168 12560.83 202.82 54637.12 88888.00 2015-06-17 17:23:43.875 168 12560.80 202.82 54637.15 88888.00 2015-06-17 17:23:44.000 168 12560.80 202.82 54637.18 88888.00 2015-06-17 17:23:44.125 168 12560.83 202.82 54637.18 88888.00 2015-06-17 17:23:44.250 168 12560.80 202.80 54637.15 88888.00 2015-06-17 17:23:44.375 168 12560.77 202.80 54637.15 88888.00 2015-06-17 17:23:44.500 168 12560.77 202.80 54637.18 88888.00 2015-06-17 17:23:44.625 168 12560.85 202.82 54637.20 88888.00 2015-06-17 17:23:44.750 168 12560.90 202.85 54637.18 88888.00 2015-06-17 17:23:44.875 168 12560.88 202.85 54637.18 88888.00 2015-06-17 17:23:45.000 168 12560.88 202.85 54637.18 88888.00 2015-06-17 17:23:45.125 168 12560.83 202.85 54637.20 88888.00 2015-06-17 17:23:45.250 168 12560.83 202.82 54637.18 88888.00 2015-06-17 17:23:45.375 168 12560.85 202.82 54637.18 88888.00 2015-06-17 17:23:45.500 168 12560.83 202.80 54637.20 88888.00 2015-06-17 17:23:45.625 168 12560.80 202.82 54637.18 88888.00 2015-06-17 17:23:45.750 168 12560.80 202.80 54637.18 88888.00 2015-06-17 17:23:45.875 168 12560.75 202.85 54637.15 88888.00 2015-06-17 17:23:46.000 168 12560.77 202.82 54637.18 88888.00 2015-06-17 17:23:46.125 168 12560.80 202.85 54637.20 88888.00 2015-06-17 17:23:46.250 168 12560.75 202.85 54637.22 88888.00 2015-06-17 17:23:46.375 168 12560.77 202.85 54637.20 88888.00 2015-06-17 17:23:46.500 168 12560.83 202.85 54637.20 88888.00 2015-06-17 17:23:46.625 168 12560.90 202.85 54637.22 88888.00 2015-06-17 17:23:46.750 168 12560.88 202.85 54637.22 88888.00 2015-06-17 17:23:46.875 168 12560.88 202.85 54637.22 88888.00 2015-06-17 17:23:47.000 168 12560.85 202.85 54637.20 88888.00 2015-06-17 17:23:47.125 168 12560.88 202.88 54637.20 88888.00 2015-06-17 17:23:47.250 168 12560.90 202.88 54637.20 88888.00 2015-06-17 17:23:47.375 168 12560.92 202.88 54637.22 88888.00 2015-06-17 17:23:47.500 168 12560.92 202.88 54637.22 88888.00 2015-06-17 17:23:47.625 168 12560.95 202.88 54637.20 88888.00 2015-06-17 17:23:47.750 168 12560.95 202.85 54637.22 88888.00 2015-06-17 17:23:47.875 168 12560.92 202.80 54637.22 88888.00 2015-06-17 17:23:48.000 168 12560.98 202.85 54637.22 88888.00 2015-06-17 17:23:48.125 168 12560.95 202.90 54637.25 88888.00 2015-06-17 17:23:48.250 168 12560.92 202.90 54637.25 88888.00 2015-06-17 17:23:48.375 168 12560.92 202.88 54637.22 88888.00 2015-06-17 17:23:48.500 168 12560.95 202.85 54637.22 88888.00 2015-06-17 17:23:48.625 168 12560.92 202.88 54637.22 88888.00 2015-06-17 17:23:48.750 168 12560.92 202.90 54637.25 88888.00 2015-06-17 17:23:48.875 168 12560.92 202.93 54637.28 88888.00 2015-06-17 17:23:49.000 168 12560.95 202.93 54637.28 88888.00 2015-06-17 17:23:49.125 168 12560.98 202.95 54637.25 88888.00 2015-06-17 17:23:49.250 168 12560.98 202.93 54637.28 88888.00 2015-06-17 17:23:49.375 168 12560.98 202.93 54637.28 88888.00 2015-06-17 17:23:49.500 168 12560.90 202.95 54637.28 88888.00 2015-06-17 17:23:49.625 168 12560.85 202.95 54637.28 88888.00 2015-06-17 17:23:49.750 168 12560.92 202.95 54637.25 88888.00 2015-06-17 17:23:49.875 168 12560.98 202.95 54637.28 88888.00 2015-06-17 17:23:50.000 168 12560.98 202.93 54637.25 88888.00 2015-06-17 17:23:50.125 168 12560.95 202.90 54637.25 88888.00 2015-06-17 17:23:50.250 168 12560.85 202.93 54637.28 88888.00 2015-06-17 17:23:50.375 168 12560.90 202.95 54637.28 88888.00 2015-06-17 17:23:50.500 168 12560.90 202.95 54637.28 88888.00 2015-06-17 17:23:50.625 168 12560.95 202.95 54637.28 88888.00 2015-06-17 17:23:50.750 168 12560.98 202.97 54637.25 88888.00 2015-06-17 17:23:50.875 168 12560.95 202.97 54637.28 88888.00 2015-06-17 17:23:51.000 168 12560.95 202.97 54637.25 88888.00 2015-06-17 17:23:51.125 168 12560.92 202.97 54637.25 88888.00 2015-06-17 17:23:51.250 168 12560.90 202.95 54637.25 88888.00 2015-06-17 17:23:51.375 168 12560.92 202.95 54637.28 88888.00 2015-06-17 17:23:51.500 168 12560.90 202.95 54637.25 88888.00 2015-06-17 17:23:51.625 168 12560.88 202.97 54637.25 88888.00 2015-06-17 17:23:51.750 168 12560.88 203.00 54637.28 88888.00 2015-06-17 17:23:51.875 168 12560.92 202.97 54637.28 88888.00 2015-06-17 17:23:52.000 168 12560.95 203.00 54637.30 88888.00 2015-06-17 17:23:52.125 168 12561.00 203.00 54637.28 88888.00 2015-06-17 17:23:52.250 168 12560.92 203.00 54637.25 88888.00 2015-06-17 17:23:52.375 168 12560.95 203.00 54637.25 88888.00 2015-06-17 17:23:52.500 168 12560.95 202.97 54637.25 88888.00 2015-06-17 17:23:52.625 168 12560.92 203.00 54637.28 88888.00 2015-06-17 17:23:52.750 168 12560.92 203.03 54637.30 88888.00 2015-06-17 17:23:52.875 168 12560.92 203.00 54637.28 88888.00 2015-06-17 17:23:53.000 168 12560.88 203.00 54637.28 88888.00 2015-06-17 17:23:53.125 168 12560.90 203.03 54637.30 88888.00 2015-06-17 17:23:53.250 168 12560.90 202.97 54637.28 88888.00 2015-06-17 17:23:53.375 168 12560.95 203.00 54637.25 88888.00 2015-06-17 17:23:53.500 168 12560.98 203.00 54637.28 88888.00 2015-06-17 17:23:53.625 168 12561.02 203.00 54637.28 88888.00 2015-06-17 17:23:53.750 168 12561.05 203.00 54637.30 88888.00 2015-06-17 17:23:53.875 168 12561.12 203.00 54637.30 88888.00 2015-06-17 17:23:54.000 168 12561.15 203.00 54637.28 88888.00 2015-06-17 17:23:54.125 168 12561.10 203.00 54637.28 88888.00 2015-06-17 17:23:54.250 168 12561.00 203.00 54637.32 88888.00 2015-06-17 17:23:54.375 168 12561.02 203.00 54637.32 88888.00 2015-06-17 17:23:54.500 168 12561.05 203.00 54637.32 88888.00 2015-06-17 17:23:54.625 168 12561.02 203.03 54637.30 88888.00 2015-06-17 17:23:54.750 168 12561.00 203.03 54637.32 88888.00 2015-06-17 17:23:54.875 168 12561.08 203.03 54637.30 88888.00 2015-06-17 17:23:55.000 168 12561.15 202.97 54637.30 88888.00 2015-06-17 17:23:55.125 168 12561.17 203.00 54637.30 88888.00 2015-06-17 17:23:55.250 168 12561.10 202.97 54637.28 88888.00 2015-06-17 17:23:55.375 168 12561.12 203.00 54637.25 88888.00 2015-06-17 17:23:55.500 168 12561.12 203.03 54637.28 88888.00 2015-06-17 17:23:55.625 168 12561.17 203.03 54637.28 88888.00 2015-06-17 17:23:55.750 168 12561.17 203.00 54637.28 88888.00 2015-06-17 17:23:55.875 168 12561.12 202.97 54637.28 88888.00 2015-06-17 17:23:56.000 168 12561.15 203.03 54637.28 88888.00 2015-06-17 17:23:56.125 168 12561.20 203.03 54637.32 88888.00 2015-06-17 17:23:56.250 168 12561.15 203.03 54637.32 88888.00 2015-06-17 17:23:56.375 168 12561.15 203.05 54637.32 88888.00 2015-06-17 17:23:56.500 168 12561.15 203.00 54637.30 88888.00 2015-06-17 17:23:56.625 168 12561.15 203.00 54637.32 88888.00 2015-06-17 17:23:56.750 168 12561.08 203.00 54637.35 88888.00 2015-06-17 17:23:56.875 168 12561.05 203.00 54637.38 88888.00 2015-06-17 17:23:57.000 168 12561.02 203.03 54637.32 88888.00 2015-06-17 17:23:57.125 168 12561.08 203.03 54637.32 88888.00 2015-06-17 17:23:57.250 168 12561.08 203.00 54637.38 88888.00 2015-06-17 17:23:57.375 168 12561.12 203.03 54637.38 88888.00 2015-06-17 17:23:57.500 168 12561.10 203.05 54637.38 88888.00 2015-06-17 17:23:57.625 168 12561.15 203.05 54637.35 88888.00 2015-06-17 17:23:57.750 168 12561.23 203.03 54637.35 88888.00 2015-06-17 17:23:57.875 168 12561.25 202.97 54637.38 88888.00 2015-06-17 17:23:58.000 168 12561.23 203.00 54637.35 88888.00 2015-06-17 17:23:58.125 168 12561.23 203.03 54637.32 88888.00 2015-06-17 17:23:58.250 168 12561.17 203.00 54637.32 88888.00 2015-06-17 17:23:58.375 168 12561.17 203.00 54637.35 88888.00 2015-06-17 17:23:58.500 168 12561.25 203.00 54637.32 88888.00 2015-06-17 17:23:58.625 168 12561.30 203.03 54637.30 88888.00 2015-06-17 17:23:58.750 168 12561.27 203.05 54637.32 88888.00 2015-06-17 17:23:58.875 168 12561.23 203.05 54637.32 88888.00 2015-06-17 17:23:59.000 168 12561.17 203.03 54637.32 88888.00 2015-06-17 17:23:59.125 168 12561.20 203.03 54637.32 88888.00 2015-06-17 17:23:59.250 168 12561.20 203.00 54637.32 88888.00 2015-06-17 17:23:59.375 168 12561.25 203.00 54637.30 88888.00 2015-06-17 17:23:59.500 168 12561.23 203.00 54637.32 88888.00 2015-06-17 17:23:59.625 168 12561.20 202.97 54637.30 88888.00 2015-06-17 17:23:59.750 168 12561.25 203.00 54637.30 88888.00 2015-06-17 17:23:59.875 168 12561.27 203.03 54637.35 88888.00 2015-06-17 17:24:00.000 168 12561.33 202.97 54637.35 88888.00 2015-06-17 17:24:00.125 168 12561.33 202.97 54637.32 88888.00 2015-06-17 17:24:00.250 168 12561.27 202.97 54637.32 88888.00 2015-06-17 17:24:00.375 168 12561.35 202.97 54637.32 88888.00 2015-06-17 17:24:00.500 168 12561.40 203.00 54637.38 88888.00 2015-06-17 17:24:00.625 168 12561.35 202.97 54637.35 88888.00 2015-06-17 17:24:00.750 168 12561.33 202.95 54637.35 88888.00 2015-06-17 17:24:00.875 168 12561.30 202.97 54637.35 88888.00 2015-06-17 17:24:01.000 168 12561.33 202.97 54637.35 88888.00 2015-06-17 17:24:01.125 168 12561.38 202.97 54637.35 88888.00 2015-06-17 17:24:01.250 168 12561.38 202.97 54637.35 88888.00 2015-06-17 17:24:01.375 168 12561.35 202.97 54637.35 88888.00 2015-06-17 17:24:01.500 168 12561.38 202.97 54637.35 88888.00 2015-06-17 17:24:01.625 168 12561.33 202.93 54637.38 88888.00 2015-06-17 17:24:01.750 168 12561.33 202.95 54637.38 88888.00 2015-06-17 17:24:01.875 168 12561.27 202.93 54637.38 88888.00 2015-06-17 17:24:02.000 168 12561.30 202.93 54637.35 88888.00 2015-06-17 17:24:02.125 168 12561.33 202.95 54637.35 88888.00 2015-06-17 17:24:02.250 168 12561.33 202.95 54637.40 88888.00 2015-06-17 17:24:02.375 168 12561.38 203.00 54637.43 88888.00 2015-06-17 17:24:02.500 168 12561.27 203.00 54637.43 88888.00 2015-06-17 17:24:02.625 168 12561.25 203.00 54637.43 88888.00 2015-06-17 17:24:02.750 168 12561.27 203.00 54637.40 88888.00 2015-06-17 17:24:02.875 168 12561.27 202.97 54637.40 88888.00 2015-06-17 17:24:03.000 168 12561.23 202.95 54637.38 88888.00 2015-06-17 17:24:03.125 168 12561.30 202.97 54637.43 88888.00 2015-06-17 17:24:03.250 168 12561.30 202.97 54637.45 88888.00 2015-06-17 17:24:03.375 168 12561.33 202.97 54637.43 88888.00 2015-06-17 17:24:03.500 168 12561.25 202.97 54637.38 88888.00 2015-06-17 17:24:03.625 168 12561.27 203.00 54637.38 88888.00 2015-06-17 17:24:03.750 168 12561.35 203.00 54637.40 88888.00 2015-06-17 17:24:03.875 168 12561.38 203.00 54637.40 88888.00 2015-06-17 17:24:04.000 168 12561.38 203.00 54637.40 88888.00 2015-06-17 17:24:04.125 168 12561.38 203.00 54637.40 88888.00 2015-06-17 17:24:04.250 168 12561.40 203.03 54637.43 88888.00 2015-06-17 17:24:04.375 168 12561.38 203.03 54637.43 88888.00 2015-06-17 17:24:04.500 168 12561.27 202.97 54637.40 88888.00 2015-06-17 17:24:04.625 168 12561.27 202.97 54637.38 88888.00 2015-06-17 17:24:04.750 168 12561.30 203.00 54637.38 88888.00 2015-06-17 17:24:04.875 168 12561.33 203.03 54637.38 88888.00 2015-06-17 17:24:05.000 168 12561.33 203.00 54637.35 88888.00 2015-06-17 17:24:05.125 168 12561.35 202.95 54637.38 88888.00 2015-06-17 17:24:05.250 168 12561.35 202.95 54637.40 88888.00 2015-06-17 17:24:05.375 168 12561.33 203.00 54637.40 88888.00 2015-06-17 17:24:05.500 168 12561.38 203.03 54637.40 88888.00 2015-06-17 17:24:05.625 168 12561.42 203.03 54637.43 88888.00 2015-06-17 17:24:05.750 168 12561.42 203.03 54637.43 88888.00 2015-06-17 17:24:05.875 168 12561.40 203.00 54637.43 88888.00 2015-06-17 17:24:06.000 168 12561.35 203.03 54637.45 88888.00 2015-06-17 17:24:06.125 168 12561.35 203.00 54637.45 88888.00 2015-06-17 17:24:06.250 168 12561.40 203.00 54637.45 88888.00 2015-06-17 17:24:06.375 168 12561.40 203.00 54637.45 88888.00 2015-06-17 17:24:06.500 168 12561.38 203.00 54637.45 88888.00 2015-06-17 17:24:06.625 168 12561.38 203.00 54637.45 88888.00 2015-06-17 17:24:06.750 168 12561.40 203.03 54637.45 88888.00 2015-06-17 17:24:06.875 168 12561.38 203.03 54637.45 88888.00 2015-06-17 17:24:07.000 168 12561.33 203.03 54637.43 88888.00 2015-06-17 17:24:07.125 168 12561.40 203.03 54637.45 88888.00 2015-06-17 17:24:07.250 168 12561.40 203.00 54637.45 88888.00 2015-06-17 17:24:07.375 168 12561.35 203.00 54637.45 88888.00 2015-06-17 17:24:07.500 168 12561.27 203.00 54637.45 88888.00 2015-06-17 17:24:07.625 168 12561.30 203.03 54637.43 88888.00 2015-06-17 17:24:07.750 168 12561.33 203.07 54637.43 88888.00 2015-06-17 17:24:07.875 168 12561.35 203.07 54637.47 88888.00 2015-06-17 17:24:08.000 168 12561.38 203.07 54637.45 88888.00 2015-06-17 17:24:08.125 168 12561.38 203.07 54637.45 88888.00 2015-06-17 17:24:08.250 168 12561.35 203.10 54637.47 88888.00 2015-06-17 17:24:08.375 168 12561.42 203.10 54637.47 88888.00 2015-06-17 17:24:08.500 168 12561.45 203.07 54637.50 88888.00 2015-06-17 17:24:08.625 168 12561.38 203.05 54637.50 88888.00 2015-06-17 17:24:08.750 168 12561.30 203.07 54637.50 88888.00 2015-06-17 17:24:08.875 168 12561.33 203.07 54637.50 88888.00 2015-06-17 17:24:09.000 168 12561.35 203.07 54637.50 88888.00 2015-06-17 17:24:09.125 168 12561.27 203.07 54637.50 88888.00 2015-06-17 17:24:09.250 168 12561.23 203.05 54637.47 88888.00 2015-06-17 17:24:09.375 168 12561.30 203.05 54637.45 88888.00 2015-06-17 17:24:09.500 168 12561.30 203.03 54637.45 88888.00 2015-06-17 17:24:09.625 168 12561.33 203.05 54637.45 88888.00 2015-06-17 17:24:09.750 168 12561.33 203.07 54637.47 88888.00 2015-06-17 17:24:09.875 168 12561.40 203.10 54637.50 88888.00 2015-06-17 17:24:10.000 168 12561.48 203.10 54637.47 88888.00 2015-06-17 17:24:10.125 168 12561.50 203.12 54637.50 88888.00 2015-06-17 17:24:10.250 168 12561.42 203.07 54637.50 88888.00 2015-06-17 17:24:10.375 168 12561.48 203.10 54637.53 88888.00 2015-06-17 17:24:10.500 168 12561.42 203.07 54637.50 88888.00 2015-06-17 17:24:10.625 168 12561.45 203.07 54637.50 88888.00 2015-06-17 17:24:10.750 168 12561.48 203.10 54637.53 88888.00 2015-06-17 17:24:10.875 168 12561.40 203.10 54637.50 88888.00 2015-06-17 17:24:11.000 168 12561.35 203.07 54637.47 88888.00 2015-06-17 17:24:11.125 168 12561.33 203.10 54637.50 88888.00 2015-06-17 17:24:11.250 168 12561.35 203.12 54637.53 88888.00 2015-06-17 17:24:11.375 168 12561.42 203.12 54637.55 88888.00 2015-06-17 17:24:11.500 168 12561.42 203.10 54637.55 88888.00 2015-06-17 17:24:11.625 168 12561.42 203.12 54637.53 88888.00 2015-06-17 17:24:11.750 168 12561.40 203.12 54637.53 88888.00 2015-06-17 17:24:11.875 168 12561.48 203.12 54637.53 88888.00 2015-06-17 17:24:12.000 168 12561.55 203.12 54637.50 88888.00 2015-06-17 17:24:12.125 168 12561.52 203.15 54637.53 88888.00 2015-06-17 17:24:12.250 168 12561.45 203.10 54637.50 88888.00 2015-06-17 17:24:12.375 168 12561.45 203.10 54637.50 88888.00 2015-06-17 17:24:12.500 168 12561.45 203.15 54637.53 88888.00 2015-06-17 17:24:12.625 168 12561.50 203.18 54637.55 88888.00 2015-06-17 17:24:12.750 168 12561.42 203.12 54637.55 88888.00 2015-06-17 17:24:12.875 168 12561.38 203.15 54637.55 88888.00 2015-06-17 17:24:13.000 168 12561.38 203.15 54637.55 88888.00 2015-06-17 17:24:13.125 168 12561.38 203.12 54637.55 88888.00 2015-06-17 17:24:13.250 168 12561.35 203.10 54637.55 88888.00 2015-06-17 17:24:13.375 168 12561.38 203.10 54637.55 88888.00 2015-06-17 17:24:13.500 168 12561.38 203.12 54637.55 88888.00 2015-06-17 17:24:13.625 168 12561.38 203.12 54637.55 88888.00 2015-06-17 17:24:13.750 168 12561.40 203.12 54637.55 88888.00 2015-06-17 17:24:13.875 168 12561.40 203.15 54637.55 88888.00 2015-06-17 17:24:14.000 168 12561.40 203.12 54637.55 88888.00 2015-06-17 17:24:14.125 168 12561.42 203.12 54637.57 88888.00 2015-06-17 17:24:14.250 168 12561.40 203.12 54637.57 88888.00 2015-06-17 17:24:14.375 168 12561.40 203.15 54637.57 88888.00 2015-06-17 17:24:14.500 168 12561.42 203.10 54637.57 88888.00 2015-06-17 17:24:14.625 168 12561.45 203.07 54637.57 88888.00 2015-06-17 17:24:14.750 168 12561.45 203.10 54637.57 88888.00 2015-06-17 17:24:14.875 168 12561.45 203.10 54637.55 88888.00 2015-06-17 17:24:15.000 168 12561.50 203.12 54637.55 88888.00 2015-06-17 17:24:15.125 168 12561.48 203.12 54637.57 88888.00 2015-06-17 17:24:15.250 168 12561.52 203.10 54637.60 88888.00 2015-06-17 17:24:15.375 168 12561.55 203.10 54637.62 88888.00 2015-06-17 17:24:15.500 168 12561.58 203.12 54637.60 88888.00 2015-06-17 17:24:15.625 168 12561.58 203.15 54637.60 88888.00 2015-06-17 17:24:15.750 168 12561.55 203.12 54637.57 88888.00 2015-06-17 17:24:15.875 168 12561.52 203.10 54637.60 88888.00 2015-06-17 17:24:16.000 168 12561.48 203.12 54637.57 88888.00 2015-06-17 17:24:16.125 168 12561.48 203.10 54637.60 88888.00 2015-06-17 17:24:16.250 168 12561.48 203.10 54637.60 88888.00 2015-06-17 17:24:16.375 168 12561.55 203.07 54637.60 88888.00 2015-06-17 17:24:16.500 168 12561.52 203.03 54637.57 88888.00 2015-06-17 17:24:16.625 168 12561.55 203.03 54637.60 88888.00 2015-06-17 17:24:16.750 168 12561.58 203.07 54637.60 88888.00 2015-06-17 17:24:16.875 168 12561.52 203.07 54637.62 88888.00 2015-06-17 17:24:17.000 168 12561.60 203.07 54637.62 88888.00 2015-06-17 17:24:17.125 168 12561.67 203.07 54637.60 88888.00 2015-06-17 17:24:17.250 168 12561.60 203.00 54637.60 88888.00 2015-06-17 17:24:17.375 168 12561.58 203.05 54637.62 88888.00 2015-06-17 17:24:17.500 168 12561.55 203.03 54637.62 88888.00 2015-06-17 17:24:17.625 168 12561.52 203.03 54637.60 88888.00 2015-06-17 17:24:17.750 168 12561.52 203.00 54637.57 88888.00 2015-06-17 17:24:17.875 168 12561.52 203.03 54637.60 88888.00 2015-06-17 17:24:18.000 168 12561.52 203.03 54637.62 88888.00 2015-06-17 17:24:18.125 168 12561.48 203.03 54637.62 88888.00 2015-06-17 17:24:18.250 168 12561.48 202.97 54637.65 88888.00 2015-06-17 17:24:18.375 168 12561.52 202.97 54637.65 88888.00 2015-06-17 17:24:18.500 168 12561.55 202.93 54637.62 88888.00 2015-06-17 17:24:18.625 168 12561.60 202.93 54637.65 88888.00 2015-06-17 17:24:18.750 168 12561.58 202.93 54637.65 88888.00 2015-06-17 17:24:18.875 168 12561.50 202.93 54637.62 88888.00 2015-06-17 17:24:19.000 168 12561.48 202.93 54637.62 88888.00 2015-06-17 17:24:19.125 168 12561.55 202.95 54637.65 88888.00 2015-06-17 17:24:19.250 168 12561.58 202.93 54637.68 88888.00 2015-06-17 17:24:19.375 168 12561.60 202.93 54637.65 88888.00 2015-06-17 17:24:19.500 168 12561.60 202.90 54637.65 88888.00 2015-06-17 17:24:19.625 168 12561.60 202.90 54637.65 88888.00 2015-06-17 17:24:19.750 168 12561.62 202.93 54637.62 88888.00 2015-06-17 17:24:19.875 168 12561.65 202.93 54637.60 88888.00 2015-06-17 17:24:20.000 168 12561.60 202.90 54637.62 88888.00 2015-06-17 17:24:20.125 168 12561.60 202.85 54637.62 88888.00 2015-06-17 17:24:20.250 168 12561.60 202.88 54637.62 88888.00 2015-06-17 17:24:20.375 168 12561.67 202.90 54637.65 88888.00 2015-06-17 17:24:20.500 168 12561.73 202.88 54637.68 88888.00 2015-06-17 17:24:20.625 168 12561.70 202.88 54637.62 88888.00 2015-06-17 17:24:20.750 168 12561.70 202.90 54637.65 88888.00 2015-06-17 17:24:20.875 168 12561.77 202.93 54637.65 88888.00 2015-06-17 17:24:21.000 168 12561.77 202.90 54637.65 88888.00 2015-06-17 17:24:21.125 168 12561.73 202.88 54637.68 88888.00 2015-06-17 17:24:21.250 168 12561.62 202.85 54637.68 88888.00 2015-06-17 17:24:21.375 168 12561.67 202.85 54637.65 88888.00 2015-06-17 17:24:21.500 168 12561.73 202.85 54637.68 88888.00 2015-06-17 17:24:21.625 168 12561.67 202.85 54637.68 88888.00 2015-06-17 17:24:21.750 168 12561.67 202.90 54637.70 88888.00 2015-06-17 17:24:21.875 168 12561.67 202.90 54637.65 88888.00 2015-06-17 17:24:22.000 168 12561.67 202.88 54637.68 88888.00 2015-06-17 17:24:22.125 168 12561.60 202.82 54637.65 88888.00 2015-06-17 17:24:22.250 168 12561.62 202.85 54637.70 88888.00 2015-06-17 17:24:22.375 168 12561.62 202.90 54637.70 88888.00 2015-06-17 17:24:22.500 168 12561.67 202.88 54637.70 88888.00 2015-06-17 17:24:22.625 168 12561.62 202.88 54637.70 88888.00 2015-06-17 17:24:22.750 168 12561.65 202.85 54637.70 88888.00 2015-06-17 17:24:22.875 168 12561.70 202.85 54637.72 88888.00 2015-06-17 17:24:23.000 168 12561.65 202.80 54637.72 88888.00 2015-06-17 17:24:23.125 168 12561.58 202.80 54637.72 88888.00 2015-06-17 17:24:23.250 168 12561.55 202.80 54637.70 88888.00 2015-06-17 17:24:23.375 168 12561.65 202.82 54637.70 88888.00 2015-06-17 17:24:23.500 168 12561.65 202.80 54637.68 88888.00 2015-06-17 17:24:23.625 168 12561.62 202.82 54637.70 88888.00 2015-06-17 17:24:23.750 168 12561.62 202.85 54637.70 88888.00 2015-06-17 17:24:23.875 168 12561.62 202.82 54637.70 88888.00 2015-06-17 17:24:24.000 168 12561.65 202.82 54637.70 88888.00 2015-06-17 17:24:24.125 168 12561.67 202.82 54637.72 88888.00 2015-06-17 17:24:24.250 168 12561.62 202.80 54637.70 88888.00 2015-06-17 17:24:24.375 168 12561.65 202.80 54637.72 88888.00 2015-06-17 17:24:24.500 168 12561.65 202.80 54637.68 88888.00 2015-06-17 17:24:24.625 168 12561.60 202.80 54637.70 88888.00 2015-06-17 17:24:24.750 168 12561.62 202.78 54637.70 88888.00 2015-06-17 17:24:24.875 168 12561.67 202.75 54637.70 88888.00 2015-06-17 17:24:25.000 168 12561.65 202.80 54637.72 88888.00 2015-06-17 17:24:25.125 168 12561.67 202.80 54637.72 88888.00 2015-06-17 17:24:25.250 168 12561.70 202.78 54637.75 88888.00 2015-06-17 17:24:25.375 168 12561.73 202.78 54637.75 88888.00 2015-06-17 17:24:25.500 168 12561.67 202.80 54637.78 88888.00 2015-06-17 17:24:25.625 168 12561.67 202.82 54637.80 88888.00 2015-06-17 17:24:25.750 168 12561.67 202.80 54637.80 88888.00 2015-06-17 17:24:25.875 168 12561.70 202.78 54637.72 88888.00 2015-06-17 17:24:26.000 168 12561.70 202.78 54637.72 88888.00 2015-06-17 17:24:26.125 168 12561.73 202.75 54637.75 88888.00 2015-06-17 17:24:26.250 168 12561.73 202.78 54637.75 88888.00 2015-06-17 17:24:26.375 168 12561.73 202.75 54637.70 88888.00 2015-06-17 17:24:26.500 168 12561.73 202.75 54637.72 88888.00 2015-06-17 17:24:26.625 168 12561.75 202.80 54637.75 88888.00 2015-06-17 17:24:26.750 168 12561.75 202.78 54637.75 88888.00 2015-06-17 17:24:26.875 168 12561.67 202.75 54637.75 88888.00 2015-06-17 17:24:27.000 168 12561.60 202.75 54637.72 88888.00 2015-06-17 17:24:27.125 168 12561.62 202.80 54637.75 88888.00 2015-06-17 17:24:27.250 168 12561.67 202.80 54637.80 88888.00 2015-06-17 17:24:27.375 168 12561.73 202.82 54637.75 88888.00 2015-06-17 17:24:27.500 168 12561.67 202.80 54637.75 88888.00 2015-06-17 17:24:27.625 168 12561.70 202.82 54637.78 88888.00 2015-06-17 17:24:27.750 168 12561.80 202.80 54637.75 88888.00 2015-06-17 17:24:27.875 168 12561.83 202.80 54637.75 88888.00 2015-06-17 17:24:28.000 168 12561.75 202.75 54637.72 88888.00 2015-06-17 17:24:28.125 168 12561.67 202.75 54637.75 88888.00 2015-06-17 17:24:28.250 168 12561.67 202.78 54637.78 88888.00 2015-06-17 17:24:28.375 168 12561.75 202.78 54637.80 88888.00 2015-06-17 17:24:28.500 168 12561.77 202.78 54637.80 88888.00 2015-06-17 17:24:28.625 168 12561.73 202.75 54637.80 88888.00 2015-06-17 17:24:28.750 168 12561.75 202.78 54637.80 88888.00 2015-06-17 17:24:28.875 168 12561.80 202.78 54637.80 88888.00 2015-06-17 17:24:29.000 168 12561.80 202.78 54637.78 88888.00 2015-06-17 17:24:29.125 168 12561.75 202.80 54637.78 88888.00 2015-06-17 17:24:29.250 168 12561.67 202.75 54637.80 88888.00 2015-06-17 17:24:29.375 168 12561.70 202.80 54637.80 88888.00 2015-06-17 17:24:29.500 168 12561.75 202.82 54637.80 88888.00 2015-06-17 17:24:29.625 168 12561.75 202.80 54637.82 88888.00 2015-06-17 17:24:29.750 168 12561.83 202.80 54637.80 88888.00 2015-06-17 17:24:29.875 168 12561.85 202.80 54637.82 88888.00 2015-06-17 17:24:30.000 168 12561.83 202.80 54637.80 88888.00 2015-06-17 17:24:30.125 168 12561.77 202.80 54637.82 88888.00 2015-06-17 17:24:30.250 168 12561.75 202.75 54637.80 88888.00 2015-06-17 17:24:30.375 168 12561.75 202.78 54637.80 88888.00 2015-06-17 17:24:30.500 168 12561.73 202.80 54637.82 88888.00 2015-06-17 17:24:30.625 168 12561.73 202.80 54637.85 88888.00 2015-06-17 17:24:30.750 168 12561.77 202.78 54637.82 88888.00 2015-06-17 17:24:30.875 168 12561.73 202.78 54637.82 88888.00 2015-06-17 17:24:31.000 168 12561.70 202.80 54637.78 88888.00 2015-06-17 17:24:31.125 168 12561.75 202.78 54637.82 88888.00 2015-06-17 17:24:31.250 168 12561.70 202.78 54637.82 88888.00 2015-06-17 17:24:31.375 168 12561.67 202.82 54637.82 88888.00 2015-06-17 17:24:31.500 168 12561.73 202.80 54637.85 88888.00 2015-06-17 17:24:31.625 168 12561.70 202.78 54637.85 88888.00 2015-06-17 17:24:31.750 168 12561.67 202.75 54637.82 88888.00 2015-06-17 17:24:31.875 168 12561.70 202.80 54637.82 88888.00 2015-06-17 17:24:32.000 168 12561.70 202.82 54637.82 88888.00 2015-06-17 17:24:32.125 168 12561.75 202.85 54637.85 88888.00 2015-06-17 17:24:32.250 168 12561.70 202.85 54637.88 88888.00 2015-06-17 17:24:32.375 168 12561.75 202.82 54637.85 88888.00 2015-06-17 17:24:32.500 168 12561.75 202.82 54637.82 88888.00 2015-06-17 17:24:32.625 168 12561.75 202.80 54637.80 88888.00 2015-06-17 17:24:32.750 168 12561.70 202.80 54637.85 88888.00 2015-06-17 17:24:32.875 168 12561.75 202.80 54637.88 88888.00 2015-06-17 17:24:33.000 168 12561.75 202.82 54637.85 88888.00 2015-06-17 17:24:33.125 168 12561.70 202.82 54637.88 88888.00 2015-06-17 17:24:33.250 168 12561.65 202.80 54637.85 88888.00 2015-06-17 17:24:33.375 168 12561.70 202.85 54637.88 88888.00 2015-06-17 17:24:33.500 168 12561.70 202.88 54637.88 88888.00 2015-06-17 17:24:33.625 168 12561.73 202.88 54637.90 88888.00 2015-06-17 17:24:33.750 168 12561.65 202.85 54637.88 88888.00 2015-06-17 17:24:33.875 168 12561.60 202.82 54637.88 88888.00 2015-06-17 17:24:34.000 168 12561.62 202.85 54637.82 88888.00 2015-06-17 17:24:34.125 168 12561.65 202.85 54637.88 88888.00 2015-06-17 17:24:34.250 168 12561.65 202.82 54637.85 88888.00 2015-06-17 17:24:34.375 168 12561.60 202.82 54637.82 88888.00 2015-06-17 17:24:34.500 168 12561.55 202.85 54637.85 88888.00 2015-06-17 17:24:34.625 168 12561.55 202.82 54637.88 88888.00 2015-06-17 17:24:34.750 168 12561.60 202.82 54637.90 88888.00 2015-06-17 17:24:34.875 168 12561.58 202.88 54637.90 88888.00 2015-06-17 17:24:35.000 168 12561.48 202.88 54637.90 88888.00 2015-06-17 17:24:35.125 168 12561.50 202.82 54637.93 88888.00 2015-06-17 17:24:35.250 168 12561.52 202.82 54637.88 88888.00 2015-06-17 17:24:35.375 168 12561.55 202.82 54637.88 88888.00 2015-06-17 17:24:35.500 168 12561.55 202.85 54637.93 88888.00 2015-06-17 17:24:35.625 168 12561.52 202.88 54637.93 88888.00 2015-06-17 17:24:35.750 168 12561.55 202.88 54637.95 88888.00 2015-06-17 17:24:35.875 168 12561.55 202.90 54637.93 88888.00 2015-06-17 17:24:36.000 168 12561.58 202.88 54637.90 88888.00 2015-06-17 17:24:36.125 168 12561.62 202.85 54637.90 88888.00 2015-06-17 17:24:36.250 168 12561.60 202.85 54637.95 88888.00 2015-06-17 17:24:36.375 168 12561.65 202.90 54637.97 88888.00 2015-06-17 17:24:36.500 168 12561.65 202.93 54637.95 88888.00 2015-06-17 17:24:36.625 168 12561.70 202.93 54637.95 88888.00 2015-06-17 17:24:36.750 168 12561.73 202.90 54637.90 88888.00 2015-06-17 17:24:36.875 168 12561.65 202.90 54637.90 88888.00 2015-06-17 17:24:37.000 168 12561.60 202.93 54637.90 88888.00 2015-06-17 17:24:37.125 168 12561.60 202.95 54637.93 88888.00 2015-06-17 17:24:37.250 168 12561.60 202.95 54637.93 88888.00 2015-06-17 17:24:37.375 168 12561.65 202.93 54637.93 88888.00 2015-06-17 17:24:37.500 168 12561.67 202.93 54637.93 88888.00 2015-06-17 17:24:37.625 168 12561.67 202.95 54637.93 88888.00 2015-06-17 17:24:37.750 168 12561.65 202.95 54637.95 88888.00 2015-06-17 17:24:37.875 168 12561.62 202.95 54637.93 88888.00 2015-06-17 17:24:38.000 168 12561.65 202.93 54637.93 88888.00 2015-06-17 17:24:38.125 168 12561.67 202.97 54637.95 88888.00 2015-06-17 17:24:38.250 168 12561.70 202.97 54638.00 88888.00 2015-06-17 17:24:38.375 168 12561.75 203.00 54638.00 88888.00 2015-06-17 17:24:38.500 168 12561.73 202.95 54638.00 88888.00 2015-06-17 17:24:38.625 168 12561.67 202.95 54637.95 88888.00 2015-06-17 17:24:38.750 168 12561.65 203.00 54637.93 88888.00 2015-06-17 17:24:38.875 168 12561.65 202.95 54637.95 88888.00 2015-06-17 17:24:39.000 168 12561.60 202.95 54637.95 88888.00 2015-06-17 17:24:39.125 168 12561.58 202.95 54637.97 88888.00 2015-06-17 17:24:39.250 168 12561.58 202.95 54638.00 88888.00 2015-06-17 17:24:39.375 168 12561.62 202.95 54637.97 88888.00 2015-06-17 17:24:39.500 168 12561.67 202.97 54637.97 88888.00 2015-06-17 17:24:39.625 168 12561.70 203.00 54637.93 88888.00 2015-06-17 17:24:39.750 168 12561.70 203.03 54637.95 88888.00 2015-06-17 17:24:39.875 168 12561.65 203.00 54637.95 88888.00 2015-06-17 17:24:40.000 168 12561.60 202.97 54637.90 88888.00 2015-06-17 17:24:40.125 168 12561.60 202.95 54637.95 88888.00 2015-06-17 17:24:40.250 168 12561.62 203.00 54638.00 88888.00 2015-06-17 17:24:40.375 168 12561.65 203.03 54638.00 88888.00 2015-06-17 17:24:40.500 168 12561.65 203.00 54637.97 88888.00 2015-06-17 17:24:40.625 168 12561.67 203.03 54637.95 88888.00 2015-06-17 17:24:40.750 168 12561.65 203.00 54637.93 88888.00 2015-06-17 17:24:40.875 168 12561.62 203.03 54637.93 88888.00 2015-06-17 17:24:41.000 168 12561.60 203.03 54637.93 88888.00 2015-06-17 17:24:41.125 168 12561.60 203.03 54637.95 88888.00 2015-06-17 17:24:41.250 168 12561.60 203.00 54637.97 88888.00 2015-06-17 17:24:41.375 168 12561.62 202.95 54637.95 88888.00 2015-06-17 17:24:41.500 168 12561.65 202.97 54637.93 88888.00 2015-06-17 17:24:41.625 168 12561.67 203.05 54637.97 88888.00 2015-06-17 17:24:41.750 168 12561.67 203.05 54637.97 88888.00 2015-06-17 17:24:41.875 168 12561.67 203.05 54637.97 88888.00 2015-06-17 17:24:42.000 168 12561.62 203.03 54637.95 88888.00 2015-06-17 17:24:42.125 168 12561.60 203.03 54638.00 88888.00 2015-06-17 17:24:42.250 168 12561.60 203.00 54637.95 88888.00 2015-06-17 17:24:42.375 168 12561.65 203.05 54637.97 88888.00 2015-06-17 17:24:42.500 168 12561.60 203.05 54637.97 88888.00 2015-06-17 17:24:42.625 168 12561.65 203.07 54637.95 88888.00 2015-06-17 17:24:42.750 168 12561.62 203.05 54637.97 88888.00 2015-06-17 17:24:42.875 168 12561.55 203.07 54637.97 88888.00 2015-06-17 17:24:43.000 168 12561.52 203.05 54637.95 88888.00 2015-06-17 17:24:43.125 168 12561.55 203.07 54637.97 88888.00 2015-06-17 17:24:43.250 168 12561.58 203.07 54638.00 88888.00 2015-06-17 17:24:43.375 168 12561.60 203.07 54638.00 88888.00 2015-06-17 17:24:43.500 168 12561.60 203.12 54638.00 88888.00 2015-06-17 17:24:43.625 168 12561.58 203.12 54638.00 88888.00 2015-06-17 17:24:43.750 168 12561.58 203.12 54638.00 88888.00 2015-06-17 17:24:43.875 168 12561.58 203.10 54638.00 88888.00 2015-06-17 17:24:44.000 168 12561.52 203.12 54637.97 88888.00 2015-06-17 17:24:44.125 168 12561.48 203.10 54637.97 88888.00 2015-06-17 17:24:44.250 168 12561.48 203.07 54638.00 88888.00 2015-06-17 17:24:44.375 168 12561.52 203.10 54637.97 88888.00 2015-06-17 17:24:44.500 168 12561.58 203.12 54638.03 88888.00 2015-06-17 17:24:44.625 168 12561.55 203.12 54638.03 88888.00 2015-06-17 17:24:44.750 168 12561.58 203.12 54638.03 88888.00 2015-06-17 17:24:44.875 168 12561.50 203.12 54638.03 88888.00 2015-06-17 17:24:45.000 168 12561.52 203.12 54638.03 88888.00 2015-06-17 17:24:45.125 168 12561.55 203.15 54638.03 88888.00 2015-06-17 17:24:45.250 168 12561.50 203.18 54638.05 88888.00 2015-06-17 17:24:45.375 168 12561.50 203.15 54638.03 88888.00 2015-06-17 17:24:45.500 168 12561.45 203.18 54638.03 88888.00 2015-06-17 17:24:45.625 168 12561.45 203.18 54638.03 88888.00 2015-06-17 17:24:45.750 168 12561.48 203.18 54638.05 88888.00 2015-06-17 17:24:45.875 168 12561.40 203.18 54638.03 88888.00 2015-06-17 17:24:46.000 168 12561.38 203.22 54638.03 88888.00 2015-06-17 17:24:46.125 168 12561.35 203.22 54638.03 88888.00 2015-06-17 17:24:46.250 168 12561.38 203.20 54638.03 88888.00 2015-06-17 17:24:46.375 168 12561.42 203.22 54638.05 88888.00 2015-06-17 17:24:46.500 168 12561.33 203.22 54638.03 88888.00 2015-06-17 17:24:46.625 168 12561.27 203.20 54638.05 88888.00 2015-06-17 17:24:46.750 168 12561.27 203.20 54638.03 88888.00 2015-06-17 17:24:46.875 168 12561.25 203.22 54638.05 88888.00 2015-06-17 17:24:47.000 168 12561.30 203.22 54638.05 88888.00 2015-06-17 17:24:47.125 168 12561.33 203.22 54638.05 88888.00 2015-06-17 17:24:47.250 168 12561.27 203.22 54638.05 88888.00 2015-06-17 17:24:47.375 168 12561.25 203.22 54638.07 88888.00 2015-06-17 17:24:47.500 168 12561.25 203.22 54638.10 88888.00 2015-06-17 17:24:47.625 168 12561.27 203.22 54638.10 88888.00 2015-06-17 17:24:47.750 168 12561.33 203.22 54638.10 88888.00 2015-06-17 17:24:47.875 168 12561.30 203.28 54638.10 88888.00 2015-06-17 17:24:48.000 168 12561.27 203.30 54638.07 88888.00 2015-06-17 17:24:48.125 168 12561.27 203.30 54638.07 88888.00 2015-06-17 17:24:48.250 168 12561.20 203.25 54638.07 88888.00 2015-06-17 17:24:48.375 168 12561.20 203.28 54638.07 88888.00 2015-06-17 17:24:48.500 168 12561.25 203.25 54638.07 88888.00 2015-06-17 17:24:48.625 168 12561.30 203.25 54638.10 88888.00 2015-06-17 17:24:48.750 168 12561.35 203.28 54638.10 88888.00 2015-06-17 17:24:48.875 168 12561.33 203.25 54638.10 88888.00 2015-06-17 17:24:49.000 168 12561.30 203.25 54638.07 88888.00 2015-06-17 17:24:49.125 168 12561.30 203.25 54638.07 88888.00 2015-06-17 17:24:49.250 168 12561.25 203.25 54638.10 88888.00 2015-06-17 17:24:49.375 168 12561.20 203.25 54638.10 88888.00 2015-06-17 17:24:49.500 168 12561.23 203.28 54638.10 88888.00 2015-06-17 17:24:49.625 168 12561.27 203.28 54638.12 88888.00 2015-06-17 17:24:49.750 168 12561.27 203.30 54638.10 88888.00 2015-06-17 17:24:49.875 168 12561.23 203.28 54638.07 88888.00 2015-06-17 17:24:50.000 168 12561.23 203.25 54638.05 88888.00 2015-06-17 17:24:50.125 168 12561.20 203.28 54638.10 88888.00 2015-06-17 17:24:50.250 168 12561.15 203.28 54638.12 88888.00 2015-06-17 17:24:50.375 168 12561.23 203.30 54638.12 88888.00 2015-06-17 17:24:50.500 168 12561.25 203.28 54638.12 88888.00 2015-06-17 17:24:50.625 168 12561.30 203.25 54638.10 88888.00 2015-06-17 17:24:50.750 168 12561.25 203.25 54638.12 88888.00 2015-06-17 17:24:50.875 168 12561.20 203.28 54638.12 88888.00 2015-06-17 17:24:51.000 168 12561.20 203.30 54638.10 88888.00 2015-06-17 17:24:51.125 168 12561.27 203.30 54638.10 88888.00 2015-06-17 17:24:51.250 168 12561.23 203.25 54638.10 88888.00 2015-06-17 17:24:51.375 168 12561.17 203.25 54638.05 88888.00 2015-06-17 17:24:51.500 168 12561.17 203.28 54638.07 88888.00 2015-06-17 17:24:51.625 168 12561.23 203.28 54638.10 88888.00 2015-06-17 17:24:51.750 168 12561.30 203.28 54638.12 88888.00 2015-06-17 17:24:51.875 168 12561.33 203.30 54638.10 88888.00 2015-06-17 17:24:52.000 168 12561.27 203.32 54638.10 88888.00 2015-06-17 17:24:52.125 168 12561.23 203.30 54638.10 88888.00 2015-06-17 17:24:52.250 168 12561.25 203.30 54638.12 88888.00 2015-06-17 17:24:52.375 168 12561.27 203.30 54638.12 88888.00 2015-06-17 17:24:52.500 168 12561.33 203.30 54638.12 88888.00 2015-06-17 17:24:52.625 168 12561.30 203.30 54638.12 88888.00 2015-06-17 17:24:52.750 168 12561.27 203.30 54638.12 88888.00 2015-06-17 17:24:52.875 168 12561.23 203.30 54638.12 88888.00 2015-06-17 17:24:53.000 168 12561.20 203.32 54638.12 88888.00 2015-06-17 17:24:53.125 168 12561.30 203.30 54638.12 88888.00 2015-06-17 17:24:53.250 168 12561.30 203.28 54638.12 88888.00 2015-06-17 17:24:53.375 168 12561.33 203.28 54638.15 88888.00 2015-06-17 17:24:53.500 168 12561.35 203.30 54638.15 88888.00 2015-06-17 17:24:53.625 168 12561.25 203.32 54638.15 88888.00 2015-06-17 17:24:53.750 168 12561.25 203.32 54638.12 88888.00 2015-06-17 17:24:53.875 168 12561.30 203.30 54638.12 88888.00 2015-06-17 17:24:54.000 168 12561.35 203.30 54638.12 88888.00 2015-06-17 17:24:54.125 168 12561.33 203.32 54638.15 88888.00 2015-06-17 17:24:54.250 168 12561.33 203.28 54638.15 88888.00 2015-06-17 17:24:54.375 168 12561.40 203.30 54638.10 88888.00 2015-06-17 17:24:54.500 168 12561.38 203.30 54638.12 88888.00 2015-06-17 17:24:54.625 168 12561.33 203.28 54638.12 88888.00 2015-06-17 17:24:54.750 168 12561.25 203.25 54638.15 88888.00 2015-06-17 17:24:54.875 168 12561.23 203.25 54638.12 88888.00 2015-06-17 17:24:55.000 168 12561.30 203.28 54638.18 88888.00 2015-06-17 17:24:55.125 168 12561.38 203.28 54638.20 88888.00 2015-06-17 17:24:55.250 168 12561.35 203.28 54638.18 88888.00 2015-06-17 17:24:55.375 168 12561.38 203.28 54638.18 88888.00 2015-06-17 17:24:55.500 168 12561.30 203.28 54638.18 88888.00 2015-06-17 17:24:55.625 168 12561.38 203.32 54638.15 88888.00 2015-06-17 17:24:55.750 168 12561.33 203.28 54638.12 88888.00 2015-06-17 17:24:55.875 168 12561.30 203.22 54638.15 88888.00 2015-06-17 17:24:56.000 168 12561.30 203.25 54638.15 88888.00 2015-06-17 17:24:56.125 168 12561.23 203.28 54638.18 88888.00 2015-06-17 17:24:56.250 168 12561.17 203.28 54638.18 88888.00 2015-06-17 17:24:56.375 168 12561.20 203.28 54638.18 88888.00 2015-06-17 17:24:56.500 168 12561.20 203.25 54638.18 88888.00 2015-06-17 17:24:56.625 168 12561.17 203.25 54638.18 88888.00 2015-06-17 17:24:56.750 168 12561.23 203.25 54638.20 88888.00 2015-06-17 17:24:56.875 168 12561.25 203.25 54638.20 88888.00 2015-06-17 17:24:57.000 168 12561.25 203.28 54638.20 88888.00 2015-06-17 17:24:57.125 168 12561.15 203.28 54638.18 88888.00 2015-06-17 17:24:57.250 168 12561.12 203.22 54638.18 88888.00 2015-06-17 17:24:57.375 168 12561.23 203.20 54638.18 88888.00 2015-06-17 17:24:57.500 168 12561.30 203.22 54638.18 88888.00 2015-06-17 17:24:57.625 168 12561.30 203.25 54638.18 88888.00 2015-06-17 17:24:57.750 168 12561.30 203.22 54638.20 88888.00 2015-06-17 17:24:57.875 168 12561.25 203.22 54638.22 88888.00 2015-06-17 17:24:58.000 168 12561.27 203.25 54638.22 88888.00 2015-06-17 17:24:58.125 168 12561.27 203.28 54638.22 88888.00 2015-06-17 17:24:58.250 168 12561.27 203.25 54638.22 88888.00 2015-06-17 17:24:58.375 168 12561.33 203.25 54638.22 88888.00 2015-06-17 17:24:58.500 168 12561.27 203.22 54638.20 88888.00 2015-06-17 17:24:58.625 168 12561.30 203.22 54638.20 88888.00 2015-06-17 17:24:58.750 168 12561.35 203.25 54638.20 88888.00 2015-06-17 17:24:58.875 168 12561.35 203.25 54638.18 88888.00 2015-06-17 17:24:59.000 168 12561.33 203.22 54638.15 88888.00 2015-06-17 17:24:59.125 168 12561.35 203.28 54638.18 88888.00 2015-06-17 17:24:59.250 168 12561.30 203.25 54638.18 88888.00 2015-06-17 17:24:59.375 168 12561.30 203.22 54638.15 88888.00 2015-06-17 17:24:59.500 168 12561.40 203.22 54638.15 88888.00 2015-06-17 17:24:59.625 168 12561.48 203.20 54638.12 88888.00 2015-06-17 17:24:59.750 168 12561.45 203.20 54638.15 88888.00 2015-06-17 17:24:59.875 168 12561.35 203.22 54638.20 88888.00 2015-06-17 17:25:00.000 168 12561.27 203.25 54638.20 88888.00 2015-06-17 17:25:00.125 168 12561.30 203.25 54638.20 88888.00 2015-06-17 17:25:00.250 168 12561.38 203.25 54638.18 88888.00 2015-06-17 17:25:00.375 168 12561.42 203.28 54638.18 88888.00 2015-06-17 17:25:00.500 168 12561.30 203.30 54638.18 88888.00 2015-06-17 17:25:00.625 168 12561.33 203.28 54638.18 88888.00 2015-06-17 17:25:00.750 168 12561.35 203.25 54638.20 88888.00 2015-06-17 17:25:00.875 168 12561.35 203.25 54638.20 88888.00 2015-06-17 17:25:01.000 168 12561.30 203.25 54638.18 88888.00 2015-06-17 17:25:01.125 168 12561.33 203.25 54638.18 88888.00 2015-06-17 17:25:01.250 168 12561.33 203.22 54638.18 88888.00 2015-06-17 17:25:01.375 168 12561.35 203.25 54638.18 88888.00 2015-06-17 17:25:01.500 168 12561.33 203.25 54638.18 88888.00 2015-06-17 17:25:01.625 168 12561.38 203.25 54638.18 88888.00 2015-06-17 17:25:01.750 168 12561.35 203.25 54638.20 88888.00 2015-06-17 17:25:01.875 168 12561.38 203.30 54638.18 88888.00 2015-06-17 17:25:02.000 168 12561.45 203.30 54638.20 88888.00 2015-06-17 17:25:02.125 168 12561.35 203.28 54638.18 88888.00 2015-06-17 17:25:02.250 168 12561.33 203.22 54638.18 88888.00 2015-06-17 17:25:02.375 168 12561.38 203.22 54638.18 88888.00 2015-06-17 17:25:02.500 168 12561.40 203.28 54638.18 88888.00 2015-06-17 17:25:02.625 168 12561.35 203.25 54638.20 88888.00 2015-06-17 17:25:02.750 168 12561.33 203.25 54638.18 88888.00 2015-06-17 17:25:02.875 168 12561.33 203.25 54638.20 88888.00 2015-06-17 17:25:03.000 168 12561.35 203.25 54638.18 88888.00 2015-06-17 17:25:03.125 168 12561.30 203.25 54638.15 88888.00 2015-06-17 17:25:03.250 168 12561.23 203.28 54638.18 88888.00 2015-06-17 17:25:03.375 168 12561.30 203.32 54638.20 88888.00 2015-06-17 17:25:03.500 168 12561.33 203.35 54638.22 88888.00 2015-06-17 17:25:03.625 168 12561.27 203.32 54638.20 88888.00 2015-06-17 17:25:03.750 168 12561.20 203.30 54638.20 88888.00 2015-06-17 17:25:03.875 168 12561.20 203.32 54638.20 88888.00 2015-06-17 17:25:04.000 168 12561.23 203.30 54638.18 88888.00 2015-06-17 17:25:04.125 168 12561.27 203.28 54638.18 88888.00 2015-06-17 17:25:04.250 168 12561.25 203.30 54638.18 88888.00 2015-06-17 17:25:04.375 168 12561.25 203.30 54638.18 88888.00 2015-06-17 17:25:04.500 168 12561.25 203.28 54638.18 88888.00 2015-06-17 17:25:04.625 168 12561.25 203.28 54638.18 88888.00 2015-06-17 17:25:04.750 168 12561.20 203.30 54638.18 88888.00 2015-06-17 17:25:04.875 168 12561.23 203.28 54638.18 88888.00 2015-06-17 17:25:05.000 168 12561.25 203.28 54638.18 88888.00 2015-06-17 17:25:05.125 168 12561.27 203.28 54638.20 88888.00 2015-06-17 17:25:05.250 168 12561.27 203.28 54638.18 88888.00 2015-06-17 17:25:05.375 168 12561.27 203.28 54638.18 88888.00 2015-06-17 17:25:05.500 168 12561.27 203.30 54638.20 88888.00 2015-06-17 17:25:05.625 168 12561.30 203.28 54638.18 88888.00 2015-06-17 17:25:05.750 168 12561.30 203.28 54638.18 88888.00 2015-06-17 17:25:05.875 168 12561.33 203.28 54638.18 88888.00 2015-06-17 17:25:06.000 168 12561.30 203.30 54638.15 88888.00 2015-06-17 17:25:06.125 168 12561.30 203.30 54638.15 88888.00 2015-06-17 17:25:06.250 168 12561.35 203.28 54638.18 88888.00 2015-06-17 17:25:06.375 168 12561.42 203.32 54638.18 88888.00 2015-06-17 17:25:06.500 168 12561.40 203.35 54638.20 88888.00 2015-06-17 17:25:06.625 168 12561.33 203.35 54638.20 88888.00 2015-06-17 17:25:06.750 168 12561.40 203.32 54638.18 88888.00 2015-06-17 17:25:06.875 168 12561.45 203.30 54638.18 88888.00 2015-06-17 17:25:07.000 168 12561.50 203.30 54638.18 88888.00 2015-06-17 17:25:07.125 168 12561.45 203.30 54638.20 88888.00 2015-06-17 17:25:07.250 168 12561.38 203.30 54638.18 88888.00 2015-06-17 17:25:07.375 168 12561.40 203.32 54638.18 88888.00 2015-06-17 17:25:07.500 168 12561.42 203.32 54638.18 88888.00 2015-06-17 17:25:07.625 168 12561.45 203.30 54638.18 88888.00 2015-06-17 17:25:07.750 168 12561.45 203.32 54638.18 88888.00 2015-06-17 17:25:07.875 168 12561.45 203.35 54638.18 88888.00 2015-06-17 17:25:08.000 168 12561.42 203.30 54638.18 88888.00 2015-06-17 17:25:08.125 168 12561.42 203.30 54638.18 88888.00 2015-06-17 17:25:08.250 168 12561.35 203.35 54638.18 88888.00 2015-06-17 17:25:08.375 168 12561.42 203.35 54638.18 88888.00 2015-06-17 17:25:08.500 168 12561.45 203.32 54638.18 88888.00 2015-06-17 17:25:08.625 168 12561.40 203.30 54638.20 88888.00 2015-06-17 17:25:08.750 168 12561.42 203.28 54638.18 88888.00 2015-06-17 17:25:08.875 168 12561.42 203.28 54638.18 88888.00 2015-06-17 17:25:09.000 168 12561.45 203.32 54638.20 88888.00 2015-06-17 17:25:09.125 168 12561.45 203.35 54638.20 88888.00 2015-06-17 17:25:09.250 168 12561.40 203.30 54638.18 88888.00 2015-06-17 17:25:09.375 168 12561.45 203.28 54638.18 88888.00 2015-06-17 17:25:09.500 168 12561.45 203.25 54638.18 88888.00 2015-06-17 17:25:09.625 168 12561.40 203.22 54638.20 88888.00 2015-06-17 17:25:09.750 168 12561.42 203.25 54638.18 88888.00 2015-06-17 17:25:09.875 168 12561.48 203.25 54638.20 88888.00 2015-06-17 17:25:10.000 168 12561.42 203.28 54638.18 88888.00 2015-06-17 17:25:10.125 168 12561.38 203.28 54638.18 88888.00 2015-06-17 17:25:10.250 168 12561.42 203.25 54638.20 88888.00 2015-06-17 17:25:10.375 168 12561.42 203.25 54638.18 88888.00 2015-06-17 17:25:10.500 168 12561.45 203.28 54638.20 88888.00 2015-06-17 17:25:10.625 168 12561.48 203.28 54638.22 88888.00 2015-06-17 17:25:10.750 168 12561.48 203.28 54638.22 88888.00 2015-06-17 17:25:10.875 168 12561.42 203.25 54638.20 88888.00 2015-06-17 17:25:11.000 168 12561.42 203.22 54638.20 88888.00 2015-06-17 17:25:11.125 168 12561.45 203.28 54638.22 88888.00 2015-06-17 17:25:11.250 168 12561.40 203.25 54638.20 88888.00 2015-06-17 17:25:11.375 168 12561.40 203.28 54638.22 88888.00 2015-06-17 17:25:11.500 168 12561.45 203.28 54638.22 88888.00 2015-06-17 17:25:11.625 168 12561.50 203.28 54638.22 88888.00 2015-06-17 17:25:11.750 168 12561.42 203.25 54638.22 88888.00 2015-06-17 17:25:11.875 168 12561.35 203.20 54638.22 88888.00 2015-06-17 17:25:12.000 168 12561.40 203.22 54638.20 88888.00 2015-06-17 17:25:12.125 168 12561.42 203.20 54638.20 88888.00 2015-06-17 17:25:12.250 168 12561.40 203.20 54638.22 88888.00 2015-06-17 17:25:12.375 168 12561.45 203.20 54638.25 88888.00 2015-06-17 17:25:12.500 168 12561.50 203.20 54638.25 88888.00 2015-06-17 17:25:12.625 168 12561.48 203.22 54638.25 88888.00 2015-06-17 17:25:12.750 168 12561.52 203.22 54638.25 88888.00 2015-06-17 17:25:12.875 168 12561.55 203.25 54638.22 88888.00 2015-06-17 17:25:13.000 168 12561.55 203.25 54638.22 88888.00 2015-06-17 17:25:13.125 168 12561.50 203.25 54638.22 88888.00 2015-06-17 17:25:13.250 168 12561.48 203.18 54638.20 88888.00 2015-06-17 17:25:13.375 168 12561.45 203.18 54638.20 88888.00 2015-06-17 17:25:13.500 168 12561.42 203.18 54638.20 88888.00 2015-06-17 17:25:13.625 168 12561.40 203.20 54638.20 88888.00 2015-06-17 17:25:13.750 168 12561.42 203.20 54638.20 88888.00 2015-06-17 17:25:13.875 168 12561.42 203.20 54638.22 88888.00 2015-06-17 17:25:14.000 168 12561.50 203.18 54638.22 88888.00 2015-06-17 17:25:14.125 168 12561.55 203.18 54638.22 88888.00 2015-06-17 17:25:14.250 168 12561.50 203.18 54638.22 88888.00 2015-06-17 17:25:14.375 168 12561.45 203.18 54638.25 88888.00 2015-06-17 17:25:14.500 168 12561.45 203.20 54638.22 88888.00 2015-06-17 17:25:14.625 168 12561.50 203.20 54638.22 88888.00 2015-06-17 17:25:14.750 168 12561.45 203.22 54638.22 88888.00 2015-06-17 17:25:14.875 168 12561.48 203.20 54638.22 88888.00 2015-06-17 17:25:15.000 168 12561.52 203.20 54638.22 88888.00 2015-06-17 17:25:15.125 168 12561.58 203.20 54638.25 88888.00 2015-06-17 17:25:15.250 168 12561.50 203.18 54638.25 88888.00 2015-06-17 17:25:15.375 168 12561.50 203.18 54638.25 88888.00 2015-06-17 17:25:15.500 168 12561.52 203.15 54638.25 88888.00 2015-06-17 17:25:15.625 168 12561.52 203.20 54638.25 88888.00 2015-06-17 17:25:15.750 168 12561.55 203.18 54638.22 88888.00 2015-06-17 17:25:15.875 168 12561.52 203.18 54638.22 88888.00 2015-06-17 17:25:16.000 168 12561.45 203.18 54638.22 88888.00 2015-06-17 17:25:16.125 168 12561.40 203.18 54638.22 88888.00 2015-06-17 17:25:16.250 168 12561.38 203.15 54638.20 88888.00 2015-06-17 17:25:16.375 168 12561.42 203.18 54638.20 88888.00 2015-06-17 17:25:16.500 168 12561.42 203.20 54638.20 88888.00 2015-06-17 17:25:16.625 168 12561.45 203.18 54638.20 88888.00 2015-06-17 17:25:16.750 168 12561.45 203.15 54638.20 88888.00 2015-06-17 17:25:16.875 168 12561.45 203.18 54638.20 88888.00 2015-06-17 17:25:17.000 168 12561.48 203.18 54638.20 88888.00 2015-06-17 17:25:17.125 168 12561.42 203.20 54638.20 88888.00 2015-06-17 17:25:17.250 168 12561.42 203.20 54638.22 88888.00 2015-06-17 17:25:17.375 168 12561.42 203.22 54638.22 88888.00 2015-06-17 17:25:17.500 168 12561.45 203.22 54638.20 88888.00 2015-06-17 17:25:17.625 168 12561.45 203.22 54638.20 88888.00 2015-06-17 17:25:17.750 168 12561.52 203.22 54638.20 88888.00 2015-06-17 17:25:17.875 168 12561.55 203.20 54638.20 88888.00 2015-06-17 17:25:18.000 168 12561.48 203.20 54638.18 88888.00 2015-06-17 17:25:18.125 168 12561.42 203.20 54638.20 88888.00 2015-06-17 17:25:18.250 168 12561.38 203.20 54638.22 88888.00 2015-06-17 17:25:18.375 168 12561.45 203.20 54638.20 88888.00 2015-06-17 17:25:18.500 168 12561.42 203.20 54638.20 88888.00 2015-06-17 17:25:18.625 168 12561.33 203.20 54638.22 88888.00 2015-06-17 17:25:18.750 168 12561.33 203.20 54638.20 88888.00 2015-06-17 17:25:18.875 168 12561.35 203.22 54638.20 88888.00 2015-06-17 17:25:19.000 168 12561.38 203.22 54638.18 88888.00 2015-06-17 17:25:19.125 168 12561.38 203.20 54638.22 88888.00 2015-06-17 17:25:19.250 168 12561.38 203.20 54638.20 88888.00 2015-06-17 17:25:19.375 168 12561.40 203.18 54638.20 88888.00 2015-06-17 17:25:19.500 168 12561.45 203.22 54638.20 88888.00 2015-06-17 17:25:19.625 168 12561.52 203.25 54638.22 88888.00 2015-06-17 17:25:19.750 168 12561.58 203.25 54638.22 88888.00 2015-06-17 17:25:19.875 168 12561.52 203.22 54638.22 88888.00 2015-06-17 17:25:20.000 168 12561.45 203.22 54638.22 88888.00 2015-06-17 17:25:20.125 168 12561.35 203.25 54638.22 88888.00 2015-06-17 17:25:20.250 168 12561.40 203.25 54638.22 88888.00 2015-06-17 17:25:20.375 168 12561.50 203.28 54638.28 88888.00 2015-06-17 17:25:20.500 168 12561.52 203.28 54638.28 88888.00 2015-06-17 17:25:20.625 168 12561.50 203.28 54638.25 88888.00 2015-06-17 17:25:20.750 168 12561.50 203.28 54638.25 88888.00 2015-06-17 17:25:20.875 168 12561.48 203.28 54638.22 88888.00 2015-06-17 17:25:21.000 168 12561.48 203.25 54638.25 88888.00 2015-06-17 17:25:21.125 168 12561.52 203.22 54638.25 88888.00 2015-06-17 17:25:21.250 168 12561.55 203.22 54638.28 88888.00 2015-06-17 17:25:21.375 168 12561.55 203.22 54638.28 88888.00 2015-06-17 17:25:21.500 168 12561.50 203.22 54638.25 88888.00 2015-06-17 17:25:21.625 168 12561.48 203.20 54638.22 88888.00 2015-06-17 17:25:21.750 168 12561.52 203.20 54638.25 88888.00 2015-06-17 17:25:21.875 168 12561.58 203.25 54638.25 88888.00 2015-06-17 17:25:22.000 168 12561.52 203.25 54638.22 88888.00 2015-06-17 17:25:22.125 168 12561.52 203.22 54638.22 88888.00 2015-06-17 17:25:22.250 168 12561.52 203.22 54638.25 88888.00 2015-06-17 17:25:22.375 168 12561.52 203.22 54638.25 88888.00 2015-06-17 17:25:22.500 168 12561.55 203.22 54638.28 88888.00 2015-06-17 17:25:22.625 168 12561.55 203.22 54638.25 88888.00 2015-06-17 17:25:22.750 168 12561.50 203.25 54638.28 88888.00 2015-06-17 17:25:22.875 168 12561.45 203.22 54638.28 88888.00 2015-06-17 17:25:23.000 168 12561.45 203.22 54638.28 88888.00 2015-06-17 17:25:23.125 168 12561.40 203.22 54638.28 88888.00 2015-06-17 17:25:23.250 168 12561.35 203.22 54638.28 88888.00 2015-06-17 17:25:23.375 168 12561.40 203.25 54638.25 88888.00 2015-06-17 17:25:23.500 168 12561.40 203.22 54638.25 88888.00 2015-06-17 17:25:23.625 168 12561.45 203.20 54638.25 88888.00 2015-06-17 17:25:23.750 168 12561.40 203.20 54638.28 88888.00 2015-06-17 17:25:23.875 168 12561.35 203.22 54638.25 88888.00 2015-06-17 17:25:24.000 168 12561.35 203.22 54638.22 88888.00 2015-06-17 17:25:24.125 168 12561.30 203.20 54638.22 88888.00 2015-06-17 17:25:24.250 168 12561.27 203.20 54638.25 88888.00 2015-06-17 17:25:24.375 168 12561.33 203.22 54638.28 88888.00 2015-06-17 17:25:24.500 168 12561.38 203.25 54638.28 88888.00 2015-06-17 17:25:24.625 168 12561.42 203.22 54638.28 88888.00 2015-06-17 17:25:24.750 168 12561.42 203.25 54638.30 88888.00 2015-06-17 17:25:24.875 168 12561.38 203.25 54638.28 88888.00 2015-06-17 17:25:25.000 168 12561.27 203.22 54638.25 88888.00 2015-06-17 17:25:25.125 168 12561.27 203.25 54638.25 88888.00 2015-06-17 17:25:25.250 168 12561.40 203.18 54638.30 88888.00 2015-06-17 17:25:25.375 168 12561.48 203.18 54638.28 88888.00 2015-06-17 17:25:25.500 168 12561.42 203.18 54638.25 88888.00 2015-06-17 17:25:25.625 168 12561.48 203.18 54638.25 88888.00 2015-06-17 17:25:25.750 168 12561.45 203.20 54638.28 88888.00 2015-06-17 17:25:25.875 168 12561.40 203.20 54638.28 88888.00 2015-06-17 17:25:26.000 168 12561.40 203.18 54638.28 88888.00 2015-06-17 17:25:26.125 168 12561.40 203.18 54638.25 88888.00 2015-06-17 17:25:26.250 168 12561.40 203.18 54638.25 88888.00 2015-06-17 17:25:26.375 168 12561.35 203.18 54638.25 88888.00 2015-06-17 17:25:26.500 168 12561.27 203.20 54638.22 88888.00 2015-06-17 17:25:26.625 168 12561.27 203.20 54638.28 88888.00 2015-06-17 17:25:26.750 168 12561.23 203.18 54638.28 88888.00 2015-06-17 17:25:26.875 168 12561.25 203.18 54638.28 88888.00 2015-06-17 17:25:27.000 168 12561.27 203.20 54638.25 88888.00 2015-06-17 17:25:27.125 168 12561.27 203.18 54638.25 88888.00 2015-06-17 17:25:27.250 168 12561.27 203.15 54638.28 88888.00 2015-06-17 17:25:27.375 168 12561.30 203.20 54638.28 88888.00 2015-06-17 17:25:27.500 168 12561.33 203.20 54638.25 88888.00 2015-06-17 17:25:27.625 168 12561.33 203.20 54638.25 88888.00 2015-06-17 17:25:27.750 168 12561.27 203.18 54638.25 88888.00 2015-06-17 17:25:27.875 168 12561.25 203.20 54638.25 88888.00 2015-06-17 17:25:28.000 168 12561.23 203.20 54638.28 88888.00 2015-06-17 17:25:28.125 168 12561.23 203.20 54638.30 88888.00 2015-06-17 17:25:28.250 168 12561.25 203.20 54638.28 88888.00 2015-06-17 17:25:28.375 168 12561.27 203.20 54638.28 88888.00 2015-06-17 17:25:28.500 168 12561.27 203.22 54638.28 88888.00 2015-06-17 17:25:28.625 168 12561.23 203.20 54638.30 88888.00 2015-06-17 17:25:28.750 168 12561.25 203.20 54638.28 88888.00 2015-06-17 17:25:28.875 168 12561.20 203.18 54638.28 88888.00 2015-06-17 17:25:29.000 168 12561.17 203.20 54638.28 88888.00 2015-06-17 17:25:29.125 168 12561.20 203.22 54638.30 88888.00 2015-06-17 17:25:29.250 168 12561.25 203.22 54638.32 88888.00 2015-06-17 17:25:29.375 168 12561.27 203.22 54638.30 88888.00 2015-06-17 17:25:29.500 168 12561.27 203.18 54638.25 88888.00 2015-06-17 17:25:29.625 168 12561.30 203.18 54638.22 88888.00 2015-06-17 17:25:29.750 168 12561.30 203.20 54638.22 88888.00 2015-06-17 17:25:29.875 168 12561.25 203.22 54638.22 88888.00 2015-06-17 17:25:30.000 168 12561.33 203.20 54638.22 88888.00 2015-06-17 17:25:30.125 168 12561.35 203.20 54638.25 88888.00 2015-06-17 17:25:30.250 168 12561.25 203.18 54638.25 88888.00 2015-06-17 17:25:30.375 168 12561.30 203.20 54638.28 88888.00 2015-06-17 17:25:30.500 168 12561.30 203.20 54638.28 88888.00 2015-06-17 17:25:30.625 168 12561.23 203.20 54638.25 88888.00 2015-06-17 17:25:30.750 168 12561.25 203.20 54638.25 88888.00 2015-06-17 17:25:30.875 168 12561.25 203.25 54638.28 88888.00 2015-06-17 17:25:31.000 168 12561.33 203.25 54638.25 88888.00 2015-06-17 17:25:31.125 168 12561.33 203.22 54638.28 88888.00 2015-06-17 17:25:31.250 168 12561.27 203.20 54638.28 88888.00 2015-06-17 17:25:31.375 168 12561.23 203.20 54638.25 88888.00 2015-06-17 17:25:31.500 168 12561.17 203.22 54638.28 88888.00 2015-06-17 17:25:31.625 168 12561.17 203.22 54638.30 88888.00 2015-06-17 17:25:31.750 168 12561.23 203.22 54638.28 88888.00 2015-06-17 17:25:31.875 168 12561.25 203.22 54638.25 88888.00 2015-06-17 17:25:32.000 168 12561.27 203.25 54638.25 88888.00 2015-06-17 17:25:32.125 168 12561.33 203.28 54638.28 88888.00 2015-06-17 17:25:32.250 168 12561.30 203.25 54638.25 88888.00 2015-06-17 17:25:32.375 168 12561.38 203.25 54638.25 88888.00 2015-06-17 17:25:32.500 168 12561.30 203.28 54638.28 88888.00 2015-06-17 17:25:32.625 168 12561.23 203.28 54638.28 88888.00 2015-06-17 17:25:32.750 168 12561.15 203.28 54638.22 88888.00 2015-06-17 17:25:32.875 168 12561.15 203.22 54638.22 88888.00 2015-06-17 17:25:33.000 168 12561.20 203.25 54638.25 88888.00 2015-06-17 17:25:33.125 168 12561.27 203.25 54638.28 88888.00 2015-06-17 17:25:33.250 168 12561.23 203.25 54638.25 88888.00 2015-06-17 17:25:33.375 168 12561.23 203.28 54638.28 88888.00 2015-06-17 17:25:33.500 168 12561.27 203.30 54638.30 88888.00 2015-06-17 17:25:33.625 168 12561.30 203.28 54638.28 88888.00 2015-06-17 17:25:33.750 168 12561.35 203.28 54638.30 88888.00 2015-06-17 17:25:33.875 168 12561.38 203.28 54638.30 88888.00 2015-06-17 17:25:34.000 168 12561.35 203.30 54638.28 88888.00 2015-06-17 17:25:34.125 168 12561.30 203.28 54638.28 88888.00 2015-06-17 17:25:34.250 168 12561.27 203.25 54638.25 88888.00 2015-06-17 17:25:34.375 168 12561.30 203.25 54638.25 88888.00 2015-06-17 17:25:34.500 168 12561.30 203.28 54638.25 88888.00 2015-06-17 17:25:34.625 168 12561.30 203.28 54638.28 88888.00 2015-06-17 17:25:34.750 168 12561.25 203.30 54638.28 88888.00 2015-06-17 17:25:34.875 168 12561.27 203.25 54638.28 88888.00 2015-06-17 17:25:35.000 168 12561.27 203.25 54638.25 88888.00 2015-06-17 17:25:35.125 168 12561.27 203.25 54638.22 88888.00 2015-06-17 17:25:35.250 168 12561.25 203.25 54638.25 88888.00 2015-06-17 17:25:35.375 168 12561.27 203.28 54638.25 88888.00 2015-06-17 17:25:35.500 168 12561.25 203.28 54638.25 88888.00 2015-06-17 17:25:35.625 168 12561.27 203.25 54638.28 88888.00 2015-06-17 17:25:35.750 168 12561.25 203.25 54638.28 88888.00 2015-06-17 17:25:35.875 168 12561.25 203.28 54638.25 88888.00 2015-06-17 17:25:36.000 168 12561.17 203.25 54638.25 88888.00 2015-06-17 17:25:36.125 168 12561.20 203.28 54638.25 88888.00 2015-06-17 17:25:36.250 168 12561.20 203.28 54638.25 88888.00 2015-06-17 17:25:36.375 168 12561.30 203.25 54638.25 88888.00 2015-06-17 17:25:36.500 168 12561.27 203.28 54638.28 88888.00 2015-06-17 17:25:36.625 168 12561.17 203.28 54638.25 88888.00 2015-06-17 17:25:36.750 168 12561.17 203.32 54638.25 88888.00 2015-06-17 17:25:36.875 168 12561.25 203.30 54638.25 88888.00 2015-06-17 17:25:37.000 168 12561.30 203.30 54638.25 88888.00 2015-06-17 17:25:37.125 168 12561.25 203.32 54638.25 88888.00 2015-06-17 17:25:37.250 168 12561.23 203.32 54638.28 88888.00 2015-06-17 17:25:37.375 168 12561.30 203.32 54638.25 88888.00 2015-06-17 17:25:37.500 168 12561.33 203.30 54638.25 88888.00 2015-06-17 17:25:37.625 168 12561.30 203.32 54638.25 88888.00 2015-06-17 17:25:37.750 168 12561.25 203.35 54638.22 88888.00 2015-06-17 17:25:37.875 168 12561.23 203.38 54638.22 88888.00 2015-06-17 17:25:38.000 168 12561.25 203.35 54638.20 88888.00 2015-06-17 17:25:38.125 168 12561.25 203.35 54638.22 88888.00 2015-06-17 17:25:38.250 168 12561.20 203.38 54638.22 88888.00 2015-06-17 17:25:38.375 168 12561.25 203.45 54638.28 88888.00 2015-06-17 17:25:38.500 168 12561.30 203.45 54638.28 88888.00 2015-06-17 17:25:38.625 168 12561.25 203.40 54638.22 88888.00 2015-06-17 17:25:38.750 168 12561.23 203.35 54638.22 88888.00 2015-06-17 17:25:38.875 168 12561.20 203.35 54638.22 88888.00 2015-06-17 17:25:39.000 168 12561.17 203.40 54638.22 88888.00 2015-06-17 17:25:39.125 168 12561.20 203.40 54638.20 88888.00 2015-06-17 17:25:39.250 168 12561.20 203.38 54638.22 88888.00 2015-06-17 17:25:39.375 168 12561.25 203.38 54638.20 88888.00 2015-06-17 17:25:39.500 168 12561.27 203.38 54638.20 88888.00 2015-06-17 17:25:39.625 168 12561.30 203.40 54638.22 88888.00 2015-06-17 17:25:39.750 168 12561.20 203.45 54638.20 88888.00 2015-06-17 17:25:39.875 168 12561.15 203.45 54638.20 88888.00 2015-06-17 17:25:40.000 168 12561.15 203.47 54638.20 88888.00 2015-06-17 17:25:40.125 168 12561.20 203.47 54638.22 88888.00 2015-06-17 17:25:40.250 168 12561.17 203.47 54638.25 88888.00 2015-06-17 17:25:40.375 168 12561.25 203.47 54638.22 88888.00 2015-06-17 17:25:40.500 168 12561.35 203.50 54638.22 88888.00 2015-06-17 17:25:40.625 168 12561.35 203.50 54638.20 88888.00 2015-06-17 17:25:40.750 168 12561.35 203.53 54638.22 88888.00 2015-06-17 17:25:40.875 168 12561.23 203.47 54638.22 88888.00 2015-06-17 17:25:41.000 168 12561.17 203.47 54638.20 88888.00 2015-06-17 17:25:41.125 168 12561.17 203.53 54638.22 88888.00 2015-06-17 17:25:41.250 168 12561.15 203.53 54638.25 88888.00 2015-06-17 17:25:41.375 168 12561.23 203.57 54638.25 88888.00 2015-06-17 17:25:41.500 168 12561.27 203.55 54638.22 88888.00 2015-06-17 17:25:41.625 168 12561.27 203.57 54638.20 88888.00 2015-06-17 17:25:41.750 168 12561.27 203.57 54638.20 88888.00 2015-06-17 17:25:41.875 168 12561.23 203.55 54638.20 88888.00 2015-06-17 17:25:42.000 168 12561.23 203.57 54638.20 88888.00 2015-06-17 17:25:42.125 168 12561.20 203.55 54638.20 88888.00 2015-06-17 17:25:42.250 168 12561.23 203.57 54638.22 88888.00 2015-06-17 17:25:42.375 168 12561.25 203.60 54638.22 88888.00 2015-06-17 17:25:42.500 168 12561.27 203.62 54638.22 88888.00 2015-06-17 17:25:42.625 168 12561.30 203.62 54638.20 88888.00 2015-06-17 17:25:42.750 168 12561.38 203.62 54638.20 88888.00 2015-06-17 17:25:42.875 168 12561.27 203.60 54638.20 88888.00 2015-06-17 17:25:43.000 168 12561.27 203.65 54638.18 88888.00 2015-06-17 17:25:43.125 168 12561.27 203.65 54638.18 88888.00 2015-06-17 17:25:43.250 168 12561.25 203.62 54638.20 88888.00 2015-06-17 17:25:43.375 168 12561.25 203.68 54638.22 88888.00 2015-06-17 17:25:43.500 168 12561.27 203.68 54638.22 88888.00 2015-06-17 17:25:43.625 168 12561.27 203.65 54638.20 88888.00 2015-06-17 17:25:43.750 168 12561.27 203.65 54638.18 88888.00 2015-06-17 17:25:43.875 168 12561.33 203.68 54638.20 88888.00 2015-06-17 17:25:44.000 168 12561.40 203.68 54638.20 88888.00 2015-06-17 17:25:44.125 168 12561.30 203.70 54638.20 88888.00 2015-06-17 17:25:44.250 168 12561.23 203.68 54638.18 88888.00 2015-06-17 17:25:44.375 168 12561.27 203.70 54638.18 88888.00 2015-06-17 17:25:44.500 168 12561.25 203.72 54638.20 88888.00 2015-06-17 17:25:44.625 168 12561.23 203.75 54638.20 88888.00 2015-06-17 17:25:44.750 168 12561.25 203.78 54638.18 88888.00 2015-06-17 17:25:44.875 168 12561.23 203.72 54638.18 88888.00 2015-06-17 17:25:45.000 168 12561.23 203.72 54638.18 88888.00 2015-06-17 17:25:45.125 168 12561.23 203.78 54638.20 88888.00 2015-06-17 17:25:45.250 168 12561.20 203.78 54638.20 88888.00 2015-06-17 17:25:45.375 168 12561.27 203.78 54638.18 88888.00 2015-06-17 17:25:45.500 168 12561.25 203.78 54638.18 88888.00 2015-06-17 17:25:45.625 168 12561.27 203.80 54638.15 88888.00 2015-06-17 17:25:45.750 168 12561.27 203.78 54638.15 88888.00 2015-06-17 17:25:45.875 168 12561.30 203.80 54638.15 88888.00 2015-06-17 17:25:46.000 168 12561.33 203.85 54638.18 88888.00 2015-06-17 17:25:46.125 168 12561.35 203.88 54638.18 88888.00 2015-06-17 17:25:46.250 168 12561.27 203.80 54638.18 88888.00 2015-06-17 17:25:46.375 168 12561.30 203.82 54638.18 88888.00 2015-06-17 17:25:46.500 168 12561.35 203.90 54638.18 88888.00 2015-06-17 17:25:46.625 168 12561.35 203.90 54638.18 88888.00 2015-06-17 17:25:46.750 168 12561.30 203.88 54638.18 88888.00 2015-06-17 17:25:46.875 168 12561.30 203.90 54638.15 88888.00 2015-06-17 17:25:47.000 168 12561.33 203.90 54638.15 88888.00 2015-06-17 17:25:47.125 168 12561.33 203.88 54638.18 88888.00 2015-06-17 17:25:47.250 168 12561.30 203.82 54638.15 88888.00 2015-06-17 17:25:47.375 168 12561.33 203.88 54638.12 88888.00 2015-06-17 17:25:47.500 168 12561.27 203.90 54638.15 88888.00 2015-06-17 17:25:47.625 168 12561.30 203.90 54638.15 88888.00 2015-06-17 17:25:47.750 168 12561.27 203.88 54638.15 88888.00 2015-06-17 17:25:47.875 168 12561.30 203.85 54638.12 88888.00 2015-06-17 17:25:48.000 168 12561.38 203.90 54638.12 88888.00 2015-06-17 17:25:48.125 168 12561.35 203.93 54638.12 88888.00 2015-06-17 17:25:48.250 168 12561.35 203.93 54638.12 88888.00 2015-06-17 17:25:48.375 168 12561.38 203.93 54638.10 88888.00 2015-06-17 17:25:48.500 168 12561.38 203.90 54638.10 88888.00 2015-06-17 17:25:48.625 168 12561.35 203.90 54638.12 88888.00 2015-06-17 17:25:48.750 168 12561.38 203.90 54638.10 88888.00 2015-06-17 17:25:48.875 168 12561.38 203.93 54638.07 88888.00 2015-06-17 17:25:49.000 168 12561.38 203.93 54638.12 88888.00 2015-06-17 17:25:49.125 168 12561.38 203.93 54638.15 88888.00 2015-06-17 17:25:49.250 168 12561.40 203.93 54638.15 88888.00 2015-06-17 17:25:49.375 168 12561.48 203.95 54638.12 88888.00 2015-06-17 17:25:49.500 168 12561.55 203.93 54638.12 88888.00 2015-06-17 17:25:49.625 168 12561.50 203.95 54638.12 88888.00 2015-06-17 17:25:49.750 168 12561.45 203.95 54638.10 88888.00 2015-06-17 17:25:49.875 168 12561.40 203.95 54638.10 88888.00 2015-06-17 17:25:50.000 168 12561.40 203.95 54638.12 88888.00 2015-06-17 17:25:50.125 168 12561.48 203.97 54638.12 88888.00 2015-06-17 17:25:50.250 168 12561.42 203.95 54638.10 88888.00 2015-06-17 17:25:50.375 168 12561.42 203.97 54638.10 88888.00 2015-06-17 17:25:50.500 168 12561.40 204.00 54638.10 88888.00 2015-06-17 17:25:50.625 168 12561.40 204.00 54638.10 88888.00 2015-06-17 17:25:50.750 168 12561.35 204.00 54638.05 88888.00 2015-06-17 17:25:50.875 168 12561.35 204.03 54638.05 88888.00 2015-06-17 17:25:51.000 168 12561.42 204.03 54638.05 88888.00 2015-06-17 17:25:51.125 168 12561.40 204.00 54638.07 88888.00 2015-06-17 17:25:51.250 168 12561.38 203.97 54638.07 88888.00 2015-06-17 17:25:51.375 168 12561.40 204.03 54638.07 88888.00 2015-06-17 17:25:51.500 168 12561.48 204.05 54638.07 88888.00 2015-06-17 17:25:51.625 168 12561.48 204.00 54638.07 88888.00 2015-06-17 17:25:51.750 168 12561.48 204.00 54638.07 88888.00 2015-06-17 17:25:51.875 168 12561.48 204.03 54638.10 88888.00 2015-06-17 17:25:52.000 168 12561.50 204.05 54638.07 88888.00 2015-06-17 17:25:52.125 168 12561.50 204.03 54638.07 88888.00 2015-06-17 17:25:52.250 168 12561.50 204.03 54638.07 88888.00 2015-06-17 17:25:52.375 168 12561.58 204.07 54638.05 88888.00 2015-06-17 17:25:52.500 168 12561.60 204.07 54638.05 88888.00 2015-06-17 17:25:52.625 168 12561.52 204.05 54638.05 88888.00 2015-06-17 17:25:52.750 168 12561.42 204.03 54638.05 88888.00 2015-06-17 17:25:52.875 168 12561.40 204.03 54638.05 88888.00 2015-06-17 17:25:53.000 168 12561.45 204.03 54638.05 88888.00 2015-06-17 17:25:53.125 168 12561.42 204.03 54638.05 88888.00 2015-06-17 17:25:53.250 168 12561.35 204.03 54638.05 88888.00 2015-06-17 17:25:53.375 168 12561.38 204.05 54638.05 88888.00 2015-06-17 17:25:53.500 168 12561.35 204.05 54638.07 88888.00 2015-06-17 17:25:53.625 168 12561.38 204.07 54638.07 88888.00 2015-06-17 17:25:53.750 168 12561.40 204.05 54638.07 88888.00 2015-06-17 17:25:53.875 168 12561.45 204.07 54638.05 88888.00 2015-06-17 17:25:54.000 168 12561.48 204.05 54638.05 88888.00 2015-06-17 17:25:54.125 168 12561.50 204.05 54638.05 88888.00 2015-06-17 17:25:54.250 168 12561.50 204.07 54638.07 88888.00 2015-06-17 17:25:54.375 168 12561.50 204.05 54638.05 88888.00 2015-06-17 17:25:54.500 168 12561.45 204.05 54638.05 88888.00 2015-06-17 17:25:54.625 168 12561.48 204.05 54638.05 88888.00 2015-06-17 17:25:54.750 168 12561.42 204.03 54638.05 88888.00 2015-06-17 17:25:54.875 168 12561.48 204.07 54638.07 88888.00 2015-06-17 17:25:55.000 168 12561.48 204.05 54638.05 88888.00 2015-06-17 17:25:55.125 168 12561.42 204.05 54638.05 88888.00 2015-06-17 17:25:55.250 168 12561.42 204.07 54638.03 88888.00 2015-06-17 17:25:55.375 168 12561.45 204.07 54638.03 88888.00 2015-06-17 17:25:55.500 168 12561.48 204.10 54638.05 88888.00 2015-06-17 17:25:55.625 168 12561.50 204.07 54638.05 88888.00 2015-06-17 17:25:55.750 168 12561.55 204.07 54638.05 88888.00 2015-06-17 17:25:55.875 168 12561.52 204.07 54638.05 88888.00 2015-06-17 17:25:56.000 168 12561.50 204.10 54638.03 88888.00 2015-06-17 17:25:56.125 168 12561.45 204.07 54638.00 88888.00 2015-06-17 17:25:56.250 168 12561.45 204.07 54638.03 88888.00 2015-06-17 17:25:56.375 168 12561.55 204.10 54638.03 88888.00 2015-06-17 17:25:56.500 168 12561.50 204.10 54638.03 88888.00 2015-06-17 17:25:56.625 168 12561.45 204.10 54638.05 88888.00 2015-06-17 17:25:56.750 168 12561.38 204.12 54638.03 88888.00 2015-06-17 17:25:56.875 168 12561.40 204.12 54638.05 88888.00 2015-06-17 17:25:57.000 168 12561.42 204.15 54638.05 88888.00 2015-06-17 17:25:57.125 168 12561.42 204.15 54638.05 88888.00 2015-06-17 17:25:57.250 168 12561.40 204.10 54638.05 88888.00 2015-06-17 17:25:57.375 168 12561.45 204.10 54638.05 88888.00 2015-06-17 17:25:57.500 168 12561.48 204.10 54638.05 88888.00 2015-06-17 17:25:57.625 168 12561.50 204.12 54638.05 88888.00 2015-06-17 17:25:57.750 168 12561.45 204.10 54638.05 88888.00 2015-06-17 17:25:57.875 168 12561.48 204.12 54638.05 88888.00 2015-06-17 17:25:58.000 168 12561.50 204.10 54638.07 88888.00 2015-06-17 17:25:58.125 168 12561.50 204.07 54638.05 88888.00 2015-06-17 17:25:58.250 168 12561.50 204.10 54638.10 88888.00 2015-06-17 17:25:58.375 168 12561.50 204.12 54638.10 88888.00 2015-06-17 17:25:58.500 168 12561.52 204.07 54638.07 88888.00 2015-06-17 17:25:58.625 168 12561.55 204.05 54638.07 88888.00 2015-06-17 17:25:58.750 168 12561.55 204.07 54638.10 88888.00 2015-06-17 17:25:58.875 168 12561.52 204.07 54638.07 88888.00 2015-06-17 17:25:59.000 168 12561.52 204.05 54638.05 88888.00 2015-06-17 17:25:59.125 168 12561.48 204.05 54638.07 88888.00 2015-06-17 17:25:59.250 168 12561.50 204.05 54638.05 88888.00 2015-06-17 17:25:59.375 168 12561.55 204.05 54638.07 88888.00 2015-06-17 17:25:59.500 168 12561.52 204.07 54638.03 88888.00 2015-06-17 17:25:59.625 168 12561.55 204.07 54638.05 88888.00 2015-06-17 17:25:59.750 168 12561.58 204.03 54638.05 88888.00 2015-06-17 17:25:59.875 168 12561.58 204.03 54638.07 88888.00 2015-06-17 17:26:00.000 168 12561.50 204.05 54638.07 88888.00 2015-06-17 17:26:00.125 168 12561.58 204.03 54638.07 88888.00 2015-06-17 17:26:00.250 168 12561.55 204.03 54638.07 88888.00 2015-06-17 17:26:00.375 168 12561.58 204.00 54638.00 88888.00 2015-06-17 17:26:00.500 168 12561.52 204.03 54638.03 88888.00 2015-06-17 17:26:00.625 168 12561.55 204.05 54638.05 88888.00 2015-06-17 17:26:00.750 168 12561.52 204.03 54638.07 88888.00 2015-06-17 17:26:00.875 168 12561.58 204.03 54638.07 88888.00 2015-06-17 17:26:01.000 168 12561.58 204.03 54638.03 88888.00 2015-06-17 17:26:01.125 168 12561.52 204.00 54638.03 88888.00 2015-06-17 17:26:01.250 168 12561.55 203.97 54638.03 88888.00 2015-06-17 17:26:01.375 168 12561.60 204.00 54638.03 88888.00 2015-06-17 17:26:01.500 168 12561.55 204.00 54638.03 88888.00 2015-06-17 17:26:01.625 168 12561.58 204.00 54638.03 88888.00 2015-06-17 17:26:01.750 168 12561.55 204.00 54638.03 88888.00 2015-06-17 17:26:01.875 168 12561.58 204.00 54638.05 88888.00 2015-06-17 17:26:02.000 168 12561.58 204.00 54638.05 88888.00 2015-06-17 17:26:02.125 168 12561.60 204.03 54638.07 88888.00 2015-06-17 17:26:02.250 168 12561.58 204.00 54638.05 88888.00 2015-06-17 17:26:02.375 168 12561.55 204.00 54638.03 88888.00 2015-06-17 17:26:02.500 168 12561.55 203.97 54638.05 88888.00 2015-06-17 17:26:02.625 168 12561.58 203.97 54638.05 88888.00 2015-06-17 17:26:02.750 168 12561.60 203.95 54638.07 88888.00 2015-06-17 17:26:02.875 168 12561.67 203.97 54638.07 88888.00 2015-06-17 17:26:03.000 168 12561.70 203.97 54638.07 88888.00 2015-06-17 17:26:03.125 168 12561.67 204.00 54638.10 88888.00 2015-06-17 17:26:03.250 168 12561.62 204.00 54638.05 88888.00 2015-06-17 17:26:03.375 168 12561.67 204.00 54638.05 88888.00 2015-06-17 17:26:03.500 168 12561.67 204.00 54638.07 88888.00 2015-06-17 17:26:03.625 168 12561.65 204.00 54638.05 88888.00 2015-06-17 17:26:03.750 168 12561.60 204.00 54638.05 88888.00 2015-06-17 17:26:03.875 168 12561.58 204.00 54638.07 88888.00 2015-06-17 17:26:04.000 168 12561.58 203.97 54638.03 88888.00 2015-06-17 17:26:04.125 168 12561.60 203.97 54638.05 88888.00 2015-06-17 17:26:04.250 168 12561.60 203.95 54638.05 88888.00 2015-06-17 17:26:04.375 168 12561.65 204.00 54638.05 88888.00 2015-06-17 17:26:04.500 168 12561.67 204.00 54638.05 88888.00 2015-06-17 17:26:04.625 168 12561.67 203.97 54638.07 88888.00 2015-06-17 17:26:04.750 168 12561.60 203.95 54638.03 88888.00 2015-06-17 17:26:04.875 168 12561.52 203.95 54638.00 88888.00 2015-06-17 17:26:05.000 168 12561.58 203.95 54638.00 88888.00 2015-06-17 17:26:05.125 168 12561.55 203.95 54638.03 88888.00 2015-06-17 17:26:05.250 168 12561.50 203.95 54638.03 88888.00 2015-06-17 17:26:05.375 168 12561.52 203.95 54638.05 88888.00 2015-06-17 17:26:05.500 168 12561.50 203.97 54638.03 88888.00 2015-06-17 17:26:05.625 168 12561.55 203.97 54638.03 88888.00 2015-06-17 17:26:05.750 168 12561.62 204.00 54638.03 88888.00 2015-06-17 17:26:05.875 168 12561.65 203.97 54638.03 88888.00 2015-06-17 17:26:06.000 168 12561.62 203.97 54638.03 88888.00 2015-06-17 17:26:06.125 168 12561.60 203.95 54638.03 88888.00 2015-06-17 17:26:06.250 168 12561.60 203.93 54638.05 88888.00 2015-06-17 17:26:06.375 168 12561.65 203.95 54638.03 88888.00 2015-06-17 17:26:06.500 168 12561.65 203.97 54638.03 88888.00 2015-06-17 17:26:06.625 168 12561.60 204.00 54638.05 88888.00 2015-06-17 17:26:06.750 168 12561.60 203.97 54638.03 88888.00 2015-06-17 17:26:06.875 168 12561.58 203.97 54638.03 88888.00 2015-06-17 17:26:07.000 168 12561.60 203.95 54638.03 88888.00 2015-06-17 17:26:07.125 168 12561.62 203.97 54638.03 88888.00 2015-06-17 17:26:07.250 168 12561.58 203.95 54638.03 88888.00 2015-06-17 17:26:07.375 168 12561.52 203.97 54637.97 88888.00 2015-06-17 17:26:07.500 168 12561.58 203.95 54637.97 88888.00 2015-06-17 17:26:07.625 168 12561.55 203.95 54638.00 88888.00 2015-06-17 17:26:07.750 168 12561.55 203.95 54637.97 88888.00 2015-06-17 17:26:07.875 168 12561.55 203.93 54638.00 88888.00 2015-06-17 17:26:08.000 168 12561.60 203.95 54638.00 88888.00 2015-06-17 17:26:08.125 168 12561.60 203.97 54638.00 88888.00 2015-06-17 17:26:08.250 168 12561.55 203.97 54638.00 88888.00 2015-06-17 17:26:08.375 168 12561.58 203.97 54638.00 88888.00 2015-06-17 17:26:08.500 168 12561.58 203.95 54638.03 88888.00 2015-06-17 17:26:08.625 168 12561.62 203.97 54638.00 88888.00 2015-06-17 17:26:08.750 168 12561.65 203.95 54638.00 88888.00 2015-06-17 17:26:08.875 168 12561.60 203.95 54638.00 88888.00 2015-06-17 17:26:09.000 168 12561.58 203.97 54638.00 88888.00 2015-06-17 17:26:09.125 168 12561.60 203.95 54638.00 88888.00 2015-06-17 17:26:09.250 168 12561.58 203.95 54638.03 88888.00 2015-06-17 17:26:09.375 168 12561.55 203.93 54638.03 88888.00 2015-06-17 17:26:09.500 168 12561.55 203.93 54638.00 88888.00 2015-06-17 17:26:09.625 168 12561.50 203.95 54638.00 88888.00 2015-06-17 17:26:09.750 168 12561.48 203.95 54638.00 88888.00 2015-06-17 17:26:09.875 168 12561.55 203.93 54638.00 88888.00 2015-06-17 17:26:10.000 168 12561.55 203.93 54638.00 88888.00 2015-06-17 17:26:10.125 168 12561.55 203.95 54638.00 88888.00 2015-06-17 17:26:10.250 168 12561.55 203.90 54638.00 88888.00 2015-06-17 17:26:10.375 168 12561.58 203.93 54638.03 88888.00 2015-06-17 17:26:10.500 168 12561.58 203.93 54638.03 88888.00 2015-06-17 17:26:10.625 168 12561.55 203.93 54638.00 88888.00 2015-06-17 17:26:10.750 168 12561.58 203.93 54638.00 88888.00 2015-06-17 17:26:10.875 168 12561.58 203.93 54637.97 88888.00 2015-06-17 17:26:11.000 168 12561.58 203.93 54638.00 88888.00 2015-06-17 17:26:11.125 168 12561.55 203.90 54637.97 88888.00 2015-06-17 17:26:11.250 168 12561.58 203.88 54638.00 88888.00 2015-06-17 17:26:11.375 168 12561.60 203.90 54638.03 88888.00 2015-06-17 17:26:11.500 168 12561.60 203.93 54638.00 88888.00 2015-06-17 17:26:11.625 168 12561.62 203.93 54638.03 88888.00 2015-06-17 17:26:11.750 168 12561.62 203.93 54638.03 88888.00 2015-06-17 17:26:11.875 168 12561.62 203.90 54638.03 88888.00 2015-06-17 17:26:12.000 168 12561.60 203.88 54638.03 88888.00 2015-06-17 17:26:12.125 168 12561.62 203.88 54638.00 88888.00 2015-06-17 17:26:12.250 168 12561.62 203.88 54638.00 88888.00 2015-06-17 17:26:12.375 168 12561.62 203.90 54638.05 88888.00 2015-06-17 17:26:12.500 168 12561.58 203.93 54638.03 88888.00 2015-06-17 17:26:12.625 168 12561.62 203.90 54638.00 88888.00 2015-06-17 17:26:12.750 168 12561.58 203.85 54638.00 88888.00 2015-06-17 17:26:12.875 168 12561.58 203.85 54638.03 88888.00 2015-06-17 17:26:13.000 168 12561.52 203.85 54638.00 88888.00 2015-06-17 17:26:13.125 168 12561.55 203.88 54638.05 88888.00 2015-06-17 17:26:13.250 168 12561.55 203.85 54638.03 88888.00 2015-06-17 17:26:13.375 168 12561.60 203.85 54638.03 88888.00 2015-06-17 17:26:13.500 168 12561.60 203.85 54638.00 88888.00 2015-06-17 17:26:13.625 168 12561.62 203.85 54638.03 88888.00 2015-06-17 17:26:13.750 168 12561.73 203.88 54638.05 88888.00 2015-06-17 17:26:13.875 168 12561.77 203.88 54638.03 88888.00 2015-06-17 17:26:14.000 168 12561.75 203.85 54638.03 88888.00 2015-06-17 17:26:14.125 168 12561.70 203.85 54638.05 88888.00 2015-06-17 17:26:14.250 168 12561.60 203.88 54638.05 88888.00 2015-06-17 17:26:14.375 168 12561.65 203.90 54638.05 88888.00 2015-06-17 17:26:14.500 168 12561.67 203.90 54638.03 88888.00 2015-06-17 17:26:14.625 168 12561.65 203.85 54638.03 88888.00 2015-06-17 17:26:14.750 168 12561.60 203.82 54638.03 88888.00 2015-06-17 17:26:14.875 168 12561.58 203.85 54638.00 88888.00 2015-06-17 17:26:15.000 168 12561.60 203.90 54637.97 88888.00 2015-06-17 17:26:15.125 168 12561.65 203.88 54638.00 88888.00 2015-06-17 17:26:15.250 168 12561.65 203.82 54638.00 88888.00 2015-06-17 17:26:15.375 168 12561.65 203.85 54637.97 88888.00 2015-06-17 17:26:15.500 168 12561.60 203.82 54637.97 88888.00 2015-06-17 17:26:15.625 168 12561.62 203.85 54638.00 88888.00 2015-06-17 17:26:15.750 168 12561.62 203.90 54637.97 88888.00 2015-06-17 17:26:15.875 168 12561.65 203.90 54637.97 88888.00 2015-06-17 17:26:16.000 168 12561.62 203.88 54637.97 88888.00 2015-06-17 17:26:16.125 168 12561.67 203.90 54638.00 88888.00 2015-06-17 17:26:16.250 168 12561.67 203.90 54638.00 88888.00 2015-06-17 17:26:16.375 168 12561.70 203.90 54638.00 88888.00 2015-06-17 17:26:16.500 168 12561.67 203.88 54638.00 88888.00 2015-06-17 17:26:16.625 168 12561.65 203.88 54638.00 88888.00 2015-06-17 17:26:16.750 168 12561.65 203.90 54638.00 88888.00 2015-06-17 17:26:16.875 168 12561.65 203.85 54638.00 88888.00 2015-06-17 17:26:17.000 168 12561.62 203.88 54637.97 88888.00 2015-06-17 17:26:17.125 168 12561.65 203.90 54638.00 88888.00 2015-06-17 17:26:17.250 168 12561.60 203.93 54638.00 88888.00 2015-06-17 17:26:17.375 168 12561.58 203.95 54637.97 88888.00 2015-06-17 17:26:17.500 168 12561.58 203.93 54637.97 88888.00 2015-06-17 17:26:17.625 168 12561.62 203.90 54637.97 88888.00 2015-06-17 17:26:17.750 168 12561.65 203.93 54637.97 88888.00 2015-06-17 17:26:17.875 168 12561.62 203.93 54637.95 88888.00 2015-06-17 17:26:18.000 168 12561.62 203.95 54637.93 88888.00 2015-06-17 17:26:18.125 168 12561.65 203.95 54637.97 88888.00 2015-06-17 17:26:18.250 168 12561.62 203.90 54637.95 88888.00 2015-06-17 17:26:18.375 168 12561.70 203.90 54637.95 88888.00 2015-06-17 17:26:18.500 168 12561.67 203.90 54637.97 88888.00 2015-06-17 17:26:18.625 168 12561.62 203.93 54637.97 88888.00 2015-06-17 17:26:18.750 168 12561.60 203.95 54637.97 88888.00 2015-06-17 17:26:18.875 168 12561.60 203.95 54637.95 88888.00 2015-06-17 17:26:19.000 168 12561.62 203.93 54637.95 88888.00 2015-06-17 17:26:19.125 168 12561.67 203.93 54637.97 88888.00 2015-06-17 17:26:19.250 168 12561.65 203.90 54637.97 88888.00 2015-06-17 17:26:19.375 168 12561.60 203.93 54637.95 88888.00 2015-06-17 17:26:19.500 168 12561.60 203.93 54637.97 88888.00 2015-06-17 17:26:19.625 168 12561.62 203.93 54638.03 88888.00 2015-06-17 17:26:19.750 168 12561.62 203.95 54638.03 88888.00 2015-06-17 17:26:19.875 168 12561.58 203.95 54638.00 88888.00 2015-06-17 17:26:20.000 168 12561.55 203.90 54637.95 88888.00 2015-06-17 17:26:20.125 168 12561.52 203.93 54638.00 88888.00 2015-06-17 17:26:20.250 168 12561.55 203.95 54637.97 88888.00 2015-06-17 17:26:20.375 168 12561.60 203.95 54638.00 88888.00 2015-06-17 17:26:20.500 168 12561.62 203.95 54638.00 88888.00 2015-06-17 17:26:20.625 168 12561.62 203.93 54637.97 88888.00 2015-06-17 17:26:20.750 168 12561.60 203.93 54638.00 88888.00 2015-06-17 17:26:20.875 168 12561.62 203.95 54638.00 88888.00 2015-06-17 17:26:21.000 168 12561.67 203.97 54638.00 88888.00 2015-06-17 17:26:21.125 168 12561.62 203.97 54637.97 88888.00 2015-06-17 17:26:21.250 168 12561.60 203.95 54637.97 88888.00 2015-06-17 17:26:21.375 168 12561.62 203.95 54637.97 88888.00 2015-06-17 17:26:21.500 168 12561.60 203.95 54638.00 88888.00 2015-06-17 17:26:21.625 168 12561.60 203.97 54638.00 88888.00 2015-06-17 17:26:21.750 168 12561.60 203.97 54638.00 88888.00 2015-06-17 17:26:21.875 168 12561.60 203.97 54637.97 88888.00 2015-06-17 17:26:22.000 168 12561.60 203.97 54637.97 88888.00 2015-06-17 17:26:22.125 168 12561.62 203.95 54637.88 88888.00 2015-06-17 17:26:22.250 168 12561.65 203.97 54637.70 88888.00 2015-06-17 17:26:22.375 168 12561.62 203.97 54637.78 88888.00 2015-06-17 17:26:22.500 168 12561.60 203.97 54638.00 88888.00 2015-06-17 17:26:22.625 168 12561.62 204.00 54638.07 88888.00 2015-06-17 17:26:22.750 168 12561.60 204.00 54638.05 88888.00 2015-06-17 17:26:22.875 168 12561.52 204.00 54638.03 88888.00 2015-06-17 17:26:23.000 168 12561.52 204.00 54638.03 88888.00 2015-06-17 17:26:23.125 168 12561.52 204.03 54638.03 88888.00 2015-06-17 17:26:23.250 168 12561.52 204.03 54638.03 88888.00 2015-06-17 17:26:23.375 168 12561.48 204.03 54638.00 88888.00 2015-06-17 17:26:23.500 168 12561.42 204.00 54638.00 88888.00 2015-06-17 17:26:23.625 168 12561.45 203.97 54637.95 88888.00 2015-06-17 17:26:23.750 168 12561.52 204.00 54637.97 88888.00 2015-06-17 17:26:23.875 168 12561.60 204.05 54637.95 88888.00 2015-06-17 17:26:24.000 168 12561.55 204.03 54637.95 88888.00 2015-06-17 17:26:24.125 168 12561.50 204.05 54637.97 88888.00 2015-06-17 17:26:24.250 168 12561.55 204.03 54637.97 88888.00 2015-06-17 17:26:24.375 168 12561.62 204.03 54638.00 88888.00 2015-06-17 17:26:24.500 168 12561.62 204.05 54637.95 88888.00 2015-06-17 17:26:24.625 168 12561.65 204.07 54637.97 88888.00 2015-06-17 17:26:24.750 168 12561.67 204.10 54637.95 88888.00 2015-06-17 17:26:24.875 168 12561.60 204.07 54637.97 88888.00 2015-06-17 17:26:25.000 168 12561.55 204.10 54637.97 88888.00 2015-06-17 17:26:25.125 168 12561.52 204.03 54637.97 88888.00 2015-06-17 17:26:25.250 168 12561.55 204.03 54638.00 88888.00 2015-06-17 17:26:25.375 168 12561.58 204.05 54637.97 88888.00 2015-06-17 17:26:25.500 168 12561.55 204.05 54637.93 88888.00 2015-06-17 17:26:25.625 168 12561.62 204.05 54637.93 88888.00 2015-06-17 17:26:25.750 168 12561.65 204.07 54637.93 88888.00 2015-06-17 17:26:25.875 168 12561.70 204.07 54637.93 88888.00 2015-06-17 17:26:26.000 168 12561.67 204.07 54637.95 88888.00 2015-06-17 17:26:26.125 168 12561.65 204.10 54637.95 88888.00 2015-06-17 17:26:26.250 168 12561.60 204.10 54637.93 88888.00 2015-06-17 17:26:26.375 168 12561.65 204.10 54637.93 88888.00 2015-06-17 17:26:26.500 168 12561.67 204.10 54637.95 88888.00 2015-06-17 17:26:26.625 168 12561.60 204.10 54637.93 88888.00 2015-06-17 17:26:26.750 168 12561.58 204.15 54637.93 88888.00 2015-06-17 17:26:26.875 168 12561.58 204.12 54637.90 88888.00 2015-06-17 17:26:27.000 168 12561.55 204.12 54637.88 88888.00 2015-06-17 17:26:27.125 168 12561.60 204.10 54637.93 88888.00 2015-06-17 17:26:27.250 168 12561.62 204.12 54637.97 88888.00 2015-06-17 17:26:27.375 168 12561.62 204.15 54637.95 88888.00 2015-06-17 17:26:27.500 168 12561.62 204.18 54637.95 88888.00 2015-06-17 17:26:27.625 168 12561.62 204.18 54637.90 88888.00 2015-06-17 17:26:27.750 168 12561.60 204.18 54637.88 88888.00 2015-06-17 17:26:27.875 168 12561.60 204.20 54637.88 88888.00 2015-06-17 17:26:28.000 168 12561.58 204.22 54637.88 88888.00 2015-06-17 17:26:28.125 168 12561.58 204.22 54637.88 88888.00 2015-06-17 17:26:28.250 168 12561.55 204.18 54637.88 88888.00 2015-06-17 17:26:28.375 168 12561.55 204.15 54637.85 88888.00 2015-06-17 17:26:28.500 168 12561.55 204.20 54637.90 88888.00 2015-06-17 17:26:28.625 168 12561.58 204.22 54637.93 88888.00 2015-06-17 17:26:28.750 168 12561.62 204.22 54637.90 88888.00 2015-06-17 17:26:28.875 168 12561.65 204.22 54637.90 88888.00 2015-06-17 17:26:29.000 168 12561.62 204.20 54637.90 88888.00 2015-06-17 17:26:29.125 168 12561.62 204.22 54637.88 88888.00 2015-06-17 17:26:29.250 168 12561.58 204.18 54637.85 88888.00 2015-06-17 17:26:29.375 168 12561.58 204.20 54637.85 88888.00 2015-06-17 17:26:29.500 168 12561.58 204.20 54637.88 88888.00 2015-06-17 17:26:29.625 168 12561.60 204.15 54637.88 88888.00 2015-06-17 17:26:29.750 168 12561.67 204.22 54637.88 88888.00 2015-06-17 17:26:29.875 168 12561.70 204.22 54637.90 88888.00 2015-06-17 17:26:30.000 168 12561.60 204.20 54637.88 88888.00 2015-06-17 17:26:30.125 168 12561.58 204.18 54637.88 88888.00 2015-06-17 17:26:30.250 168 12561.55 204.22 54637.85 88888.00 2015-06-17 17:26:30.375 168 12561.60 204.28 54637.88 88888.00 2015-06-17 17:26:30.500 168 12561.62 204.25 54637.88 88888.00 2015-06-17 17:26:30.625 168 12561.62 204.22 54637.85 88888.00 2015-06-17 17:26:30.750 168 12561.65 204.22 54637.88 88888.00 2015-06-17 17:26:30.875 168 12561.67 204.22 54637.88 88888.00 2015-06-17 17:26:31.000 168 12561.65 204.20 54637.88 88888.00 2015-06-17 17:26:31.125 168 12561.62 204.20 54637.88 88888.00 2015-06-17 17:26:31.250 168 12561.58 204.22 54637.88 88888.00 2015-06-17 17:26:31.375 168 12561.62 204.25 54637.85 88888.00 2015-06-17 17:26:31.500 168 12561.58 204.25 54637.90 88888.00 2015-06-17 17:26:31.625 168 12561.58 204.28 54637.90 88888.00 2015-06-17 17:26:31.750 168 12561.62 204.28 54637.90 88888.00 2015-06-17 17:26:31.875 168 12561.60 204.25 54637.90 88888.00 2015-06-17 17:26:32.000 168 12561.60 204.28 54637.88 88888.00 2015-06-17 17:26:32.125 168 12561.65 204.25 54637.90 88888.00 2015-06-17 17:26:32.250 168 12561.62 204.20 54637.90 88888.00 2015-06-17 17:26:32.375 168 12561.58 204.20 54637.85 88888.00 2015-06-17 17:26:32.500 168 12561.58 204.18 54637.88 88888.00 2015-06-17 17:26:32.625 168 12561.58 204.22 54637.90 88888.00 2015-06-17 17:26:32.750 168 12561.60 204.22 54637.90 88888.00 2015-06-17 17:26:32.875 168 12561.58 204.20 54637.90 88888.00 2015-06-17 17:26:33.000 168 12561.58 204.22 54637.88 88888.00 2015-06-17 17:26:33.125 168 12561.65 204.22 54637.90 88888.00 2015-06-17 17:26:33.250 168 12561.62 204.18 54637.88 88888.00 2015-06-17 17:26:33.375 168 12561.58 204.20 54637.90 88888.00 2015-06-17 17:26:33.500 168 12561.62 204.18 54637.88 88888.00 2015-06-17 17:26:33.625 168 12561.65 204.18 54637.88 88888.00 2015-06-17 17:26:33.750 168 12561.60 204.15 54637.90 88888.00 2015-06-17 17:26:33.875 168 12561.55 204.18 54637.93 88888.00 2015-06-17 17:26:34.000 168 12561.50 204.18 54637.88 88888.00 2015-06-17 17:26:34.125 168 12561.48 204.18 54637.85 88888.00 2015-06-17 17:26:34.250 168 12561.42 204.18 54637.90 88888.00 2015-06-17 17:26:34.375 168 12561.50 204.22 54637.90 88888.00 2015-06-17 17:26:34.500 168 12561.55 204.20 54637.90 88888.00 2015-06-17 17:26:34.625 168 12561.50 204.18 54637.88 88888.00 2015-06-17 17:26:34.750 168 12561.48 204.18 54637.90 88888.00 2015-06-17 17:26:34.875 168 12561.48 204.18 54637.85 88888.00 2015-06-17 17:26:35.000 168 12561.45 204.18 54637.88 88888.00 2015-06-17 17:26:35.125 168 12561.38 204.18 54637.85 88888.00 2015-06-17 17:26:35.250 168 12561.33 204.18 54637.88 88888.00 2015-06-17 17:26:35.375 168 12561.42 204.20 54637.88 88888.00 2015-06-17 17:26:35.500 168 12561.40 204.18 54637.88 88888.00 2015-06-17 17:26:35.625 168 12561.33 204.10 54637.90 88888.00 2015-06-17 17:26:35.750 168 12561.33 204.12 54637.90 88888.00 2015-06-17 17:26:35.875 168 12561.45 204.12 54637.90 88888.00 2015-06-17 17:26:36.000 168 12561.50 204.15 54637.88 88888.00 2015-06-17 17:26:36.125 168 12561.42 204.15 54637.85 88888.00 2015-06-17 17:26:36.250 168 12561.33 204.10 54637.82 88888.00 2015-06-17 17:26:36.375 168 12561.35 204.10 54637.82 88888.00 2015-06-17 17:26:36.500 168 12561.42 204.07 54637.85 88888.00 2015-06-17 17:26:36.625 168 12561.35 204.07 54637.82 88888.00 2015-06-17 17:26:36.750 168 12561.35 204.12 54637.85 88888.00 2015-06-17 17:26:36.875 168 12561.42 204.10 54637.88 88888.00 2015-06-17 17:26:37.000 168 12561.45 204.12 54637.90 88888.00 2015-06-17 17:26:37.125 168 12561.40 204.10 54637.88 88888.00 2015-06-17 17:26:37.250 168 12561.35 204.05 54637.85 88888.00 2015-06-17 17:26:37.375 168 12561.42 204.07 54637.90 88888.00 2015-06-17 17:26:37.500 168 12561.45 204.07 54637.90 88888.00 2015-06-17 17:26:37.625 168 12561.45 204.07 54637.88 88888.00 2015-06-17 17:26:37.750 168 12561.42 204.05 54637.88 88888.00 2015-06-17 17:26:37.875 168 12561.45 204.03 54637.85 88888.00 2015-06-17 17:26:38.000 168 12561.48 204.03 54637.82 88888.00 2015-06-17 17:26:38.125 168 12561.45 204.03 54637.85 88888.00 2015-06-17 17:26:38.250 168 12561.45 204.03 54637.88 88888.00 2015-06-17 17:26:38.375 168 12561.48 204.03 54637.85 88888.00 2015-06-17 17:26:38.500 168 12561.45 204.05 54637.88 88888.00 2015-06-17 17:26:38.625 168 12561.42 204.03 54637.90 88888.00 2015-06-17 17:26:38.750 168 12561.40 204.00 54637.90 88888.00 2015-06-17 17:26:38.875 168 12561.38 204.00 54637.88 88888.00 2015-06-17 17:26:39.000 168 12561.38 203.97 54637.85 88888.00 2015-06-17 17:26:39.125 168 12561.38 204.00 54637.85 88888.00 2015-06-17 17:26:39.250 168 12561.40 204.00 54637.85 88888.00 2015-06-17 17:26:39.375 168 12561.42 204.00 54637.88 88888.00 2015-06-17 17:26:39.500 168 12561.42 204.00 54637.88 88888.00 2015-06-17 17:26:39.625 168 12561.40 204.00 54637.88 88888.00 2015-06-17 17:26:39.750 168 12561.48 204.00 54637.88 88888.00 2015-06-17 17:26:39.875 168 12561.48 203.95 54637.85 88888.00 2015-06-17 17:26:40.000 168 12561.50 203.97 54637.88 88888.00 2015-06-17 17:26:40.125 168 12561.42 204.00 54637.88 88888.00 2015-06-17 17:26:40.250 168 12561.38 203.97 54637.90 88888.00 2015-06-17 17:26:40.375 168 12561.38 204.00 54637.88 88888.00 2015-06-17 17:26:40.500 168 12561.38 204.00 54637.85 88888.00 2015-06-17 17:26:40.625 168 12561.35 203.97 54637.85 88888.00 2015-06-17 17:26:40.750 168 12561.33 203.97 54637.88 88888.00 2015-06-17 17:26:40.875 168 12561.35 203.95 54637.88 88888.00 2015-06-17 17:26:41.000 168 12561.35 203.97 54637.85 88888.00 2015-06-17 17:26:41.125 168 12561.33 203.95 54637.88 88888.00 2015-06-17 17:26:41.250 168 12561.33 203.93 54637.88 88888.00 2015-06-17 17:26:41.375 168 12561.38 203.95 54637.85 88888.00 2015-06-17 17:26:41.500 168 12561.38 203.97 54637.82 88888.00 2015-06-17 17:26:41.625 168 12561.35 203.97 54637.85 88888.00 2015-06-17 17:26:41.750 168 12561.25 203.97 54637.90 88888.00 2015-06-17 17:26:41.875 168 12561.27 204.00 54637.88 88888.00 2015-06-17 17:26:42.000 168 12561.30 203.95 54637.85 88888.00 2015-06-17 17:26:42.125 168 12561.23 203.93 54637.85 88888.00 2015-06-17 17:26:42.250 168 12561.20 203.93 54637.85 88888.00 2015-06-17 17:26:42.375 168 12561.25 203.93 54637.85 88888.00 2015-06-17 17:26:42.500 168 12561.33 203.95 54637.85 88888.00 2015-06-17 17:26:42.625 168 12561.33 203.95 54637.85 88888.00 2015-06-17 17:26:42.750 168 12561.38 203.93 54637.85 88888.00 2015-06-17 17:26:42.875 168 12561.35 203.90 54637.82 88888.00 2015-06-17 17:26:43.000 168 12561.27 203.90 54637.82 88888.00 2015-06-17 17:26:43.125 168 12561.27 203.93 54637.82 88888.00 2015-06-17 17:26:43.250 168 12561.23 203.93 54637.80 88888.00 2015-06-17 17:26:43.375 168 12561.27 203.93 54637.80 88888.00 2015-06-17 17:26:43.500 168 12561.25 203.93 54637.80 88888.00 2015-06-17 17:26:43.625 168 12561.27 203.93 54637.82 88888.00 2015-06-17 17:26:43.750 168 12561.25 203.90 54637.82 88888.00 2015-06-17 17:26:43.875 168 12561.35 203.90 54637.82 88888.00 2015-06-17 17:26:44.000 168 12561.40 203.88 54637.80 88888.00 2015-06-17 17:26:44.125 168 12561.35 203.90 54637.82 88888.00 2015-06-17 17:26:44.250 168 12561.35 203.93 54637.85 88888.00 2015-06-17 17:26:44.375 168 12561.35 203.93 54637.85 88888.00 2015-06-17 17:26:44.500 168 12561.35 203.93 54637.80 88888.00 2015-06-17 17:26:44.625 168 12561.27 203.90 54637.85 88888.00 2015-06-17 17:26:44.750 168 12561.27 203.88 54637.85 88888.00 2015-06-17 17:26:44.875 168 12561.27 203.88 54637.85 88888.00 2015-06-17 17:26:45.000 168 12561.23 203.85 54637.82 88888.00 2015-06-17 17:26:45.125 168 12561.23 203.85 54637.80 88888.00 2015-06-17 17:26:45.250 168 12561.17 203.85 54637.82 88888.00 2015-06-17 17:26:45.375 168 12561.20 203.88 54637.82 88888.00 2015-06-17 17:26:45.500 168 12561.20 203.88 54637.82 88888.00 2015-06-17 17:26:45.625 168 12561.27 203.88 54637.82 88888.00 2015-06-17 17:26:45.750 168 12561.35 203.85 54637.80 88888.00 2015-06-17 17:26:45.875 168 12561.38 203.88 54637.82 88888.00 2015-06-17 17:26:46.000 168 12561.33 203.88 54637.82 88888.00 2015-06-17 17:26:46.125 168 12561.33 203.85 54637.80 88888.00 2015-06-17 17:26:46.250 168 12561.35 203.80 54637.80 88888.00 2015-06-17 17:26:46.375 168 12561.38 203.82 54637.82 88888.00 2015-06-17 17:26:46.500 168 12561.33 203.80 54637.82 88888.00 2015-06-17 17:26:46.625 168 12561.33 203.82 54637.85 88888.00 2015-06-17 17:26:46.750 168 12561.30 203.82 54637.88 88888.00 2015-06-17 17:26:46.875 168 12561.30 203.82 54637.85 88888.00 2015-06-17 17:26:47.000 168 12561.30 203.80 54637.85 88888.00 2015-06-17 17:26:47.125 168 12561.27 203.78 54637.85 88888.00 2015-06-17 17:26:47.250 168 12561.20 203.75 54637.82 88888.00 2015-06-17 17:26:47.375 168 12561.20 203.75 54637.82 88888.00 2015-06-17 17:26:47.500 168 12561.17 203.75 54637.85 88888.00 2015-06-17 17:26:47.625 168 12561.17 203.75 54637.85 88888.00 2015-06-17 17:26:47.750 168 12561.17 203.75 54637.85 88888.00 2015-06-17 17:26:47.875 168 12561.17 203.72 54637.80 88888.00 2015-06-17 17:26:48.000 168 12561.17 203.72 54637.82 88888.00 2015-06-17 17:26:48.125 168 12561.15 203.70 54637.80 88888.00 2015-06-17 17:26:48.250 168 12561.15 203.70 54637.80 88888.00 2015-06-17 17:26:48.375 168 12561.12 203.70 54637.80 88888.00 2015-06-17 17:26:48.500 168 12561.15 203.72 54637.80 88888.00 2015-06-17 17:26:48.625 168 12561.15 203.72 54637.82 88888.00 2015-06-17 17:26:48.750 168 12561.15 203.72 54637.80 88888.00 2015-06-17 17:26:48.875 168 12561.17 203.68 54637.80 88888.00 2015-06-17 17:26:49.000 168 12561.17 203.65 54637.78 88888.00 2015-06-17 17:26:49.125 168 12561.15 203.68 54637.80 88888.00 2015-06-17 17:26:49.250 168 12561.15 203.68 54637.85 88888.00 2015-06-17 17:26:49.375 168 12561.17 203.70 54637.82 88888.00 2015-06-17 17:26:49.500 168 12561.12 203.65 54637.82 88888.00 2015-06-17 17:26:49.625 168 12561.15 203.68 54637.78 88888.00 2015-06-17 17:26:49.750 168 12561.17 203.70 54637.78 88888.00 2015-06-17 17:26:49.875 168 12561.23 203.65 54637.78 88888.00 2015-06-17 17:26:50.000 168 12561.25 203.65 54637.78 88888.00 2015-06-17 17:26:50.125 168 12561.17 203.65 54637.82 88888.00 2015-06-17 17:26:50.250 168 12561.12 203.65 54637.80 88888.00 2015-06-17 17:26:50.375 168 12561.15 203.68 54637.80 88888.00 2015-06-17 17:26:50.500 168 12561.12 203.65 54637.80 88888.00 2015-06-17 17:26:50.625 168 12561.15 203.62 54637.80 88888.00 2015-06-17 17:26:50.750 168 12561.17 203.62 54637.80 88888.00 2015-06-17 17:26:50.875 168 12561.17 203.60 54637.75 88888.00 2015-06-17 17:26:51.000 168 12561.17 203.60 54637.75 88888.00 2015-06-17 17:26:51.125 168 12561.17 203.62 54637.78 88888.00 2015-06-17 17:26:51.250 168 12561.20 203.57 54637.78 88888.00 2015-06-17 17:26:51.375 168 12561.20 203.57 54637.78 88888.00 2015-06-17 17:26:51.500 168 12561.10 203.60 54637.75 88888.00 2015-06-17 17:26:51.625 168 12561.10 203.57 54637.78 88888.00 2015-06-17 17:26:51.750 168 12561.12 203.55 54637.78 88888.00 2015-06-17 17:26:51.875 168 12561.15 203.55 54637.78 88888.00 2015-06-17 17:26:52.000 168 12561.12 203.57 54637.75 88888.00 2015-06-17 17:26:52.125 168 12561.12 203.57 54637.78 88888.00 2015-06-17 17:26:52.250 168 12561.08 203.55 54637.78 88888.00 2015-06-17 17:26:52.375 168 12561.15 203.57 54637.75 88888.00 2015-06-17 17:26:52.500 168 12561.15 203.57 54637.80 88888.00 2015-06-17 17:26:52.625 168 12561.08 203.55 54637.78 88888.00 2015-06-17 17:26:52.750 168 12561.08 203.55 54637.80 88888.00 2015-06-17 17:26:52.875 168 12561.10 203.55 54637.78 88888.00 2015-06-17 17:26:53.000 168 12561.05 203.55 54637.75 88888.00 2015-06-17 17:26:53.125 168 12561.08 203.55 54637.78 88888.00 2015-06-17 17:26:53.250 168 12561.08 203.50 54637.78 88888.00 2015-06-17 17:26:53.375 168 12561.02 203.50 54637.75 88888.00 2015-06-17 17:26:53.500 168 12561.05 203.53 54637.75 88888.00 2015-06-17 17:26:53.625 168 12561.10 203.53 54637.75 88888.00 2015-06-17 17:26:53.750 168 12561.10 203.47 54637.72 88888.00 2015-06-17 17:26:53.875 168 12561.15 203.50 54637.72 88888.00 2015-06-17 17:26:54.000 168 12561.12 203.50 54637.75 88888.00 2015-06-17 17:26:54.125 168 12561.10 203.47 54637.72 88888.00 2015-06-17 17:26:54.250 168 12561.10 203.47 54637.75 88888.00 2015-06-17 17:26:54.375 168 12561.17 203.50 54637.75 88888.00 2015-06-17 17:26:54.500 168 12561.17 203.50 54637.75 88888.00 2015-06-17 17:26:54.625 168 12561.08 203.50 54637.70 88888.00 2015-06-17 17:26:54.750 168 12561.00 203.47 54637.75 88888.00 2015-06-17 17:26:54.875 168 12561.02 203.50 54637.78 88888.00 2015-06-17 17:26:55.000 168 12561.02 203.50 54637.72 88888.00 2015-06-17 17:26:55.125 168 12561.02 203.47 54637.72 88888.00 2015-06-17 17:26:55.250 168 12561.05 203.45 54637.75 88888.00 2015-06-17 17:26:55.375 168 12561.08 203.45 54637.78 88888.00 2015-06-17 17:26:55.500 168 12561.10 203.45 54637.78 88888.00 2015-06-17 17:26:55.625 168 12561.08 203.47 54637.72 88888.00 2015-06-17 17:26:55.750 168 12561.02 203.45 54637.72 88888.00 2015-06-17 17:26:55.875 168 12560.95 203.43 54637.70 88888.00 2015-06-17 17:26:56.000 168 12561.00 203.43 54637.72 88888.00 2015-06-17 17:26:56.125 168 12561.08 203.43 54637.75 88888.00 2015-06-17 17:26:56.250 168 12561.05 203.40 54637.75 88888.00 2015-06-17 17:26:56.375 168 12561.05 203.43 54637.75 88888.00 2015-06-17 17:26:56.500 168 12561.00 203.43 54637.75 88888.00 2015-06-17 17:26:56.625 168 12561.05 203.45 54637.72 88888.00 2015-06-17 17:26:56.750 168 12561.05 203.47 54637.72 88888.00 2015-06-17 17:26:56.875 168 12561.05 203.43 54637.72 88888.00 2015-06-17 17:26:57.000 168 12561.12 203.40 54637.68 88888.00 2015-06-17 17:26:57.125 168 12561.10 203.40 54637.68 88888.00 2015-06-17 17:26:57.250 168 12561.05 203.38 54637.72 88888.00 2015-06-17 17:26:57.375 168 12561.10 203.40 54637.72 88888.00 2015-06-17 17:26:57.500 168 12561.15 203.43 54637.75 88888.00 2015-06-17 17:26:57.625 168 12561.10 203.40 54637.72 88888.00 2015-06-17 17:26:57.750 168 12561.12 203.40 54637.70 88888.00 2015-06-17 17:26:57.875 168 12561.12 203.38 54637.70 88888.00 2015-06-17 17:26:58.000 168 12561.02 203.38 54637.72 88888.00 2015-06-17 17:26:58.125 168 12560.98 203.40 54637.72 88888.00 2015-06-17 17:26:58.250 168 12560.95 203.40 54637.72 88888.00 2015-06-17 17:26:58.375 168 12561.00 203.40 54637.68 88888.00 2015-06-17 17:26:58.500 168 12561.02 203.38 54637.68 88888.00 2015-06-17 17:26:58.625 168 12560.98 203.38 54637.68 88888.00 2015-06-17 17:26:58.750 168 12560.98 203.38 54637.70 88888.00 2015-06-17 17:26:58.875 168 12560.95 203.38 54637.68 88888.00 2015-06-17 17:26:59.000 168 12561.02 203.38 54637.68 88888.00 2015-06-17 17:26:59.125 168 12561.02 203.38 54637.68 88888.00 2015-06-17 17:26:59.250 168 12560.98 203.40 54637.68 88888.00 2015-06-17 17:26:59.375 168 12561.00 203.40 54637.68 88888.00 2015-06-17 17:26:59.500 168 12561.00 203.40 54637.70 88888.00 2015-06-17 17:26:59.625 168 12561.00 203.38 54637.68 88888.00 2015-06-17 17:26:59.750 168 12561.05 203.35 54637.68 88888.00 2015-06-17 17:26:59.875 168 12561.02 203.35 54637.68 88888.00 2015-06-17 17:27:00.000 168 12560.98 203.32 54637.70 88888.00 2015-06-17 17:27:00.125 168 12561.00 203.32 54637.68 88888.00 2015-06-17 17:27:00.250 168 12560.90 203.28 54637.65 88888.00 2015-06-17 17:27:00.375 168 12560.88 203.28 54637.68 88888.00 2015-06-17 17:27:00.500 168 12560.95 203.30 54637.68 88888.00 2015-06-17 17:27:00.625 168 12560.90 203.28 54637.68 88888.00 2015-06-17 17:27:00.750 168 12560.92 203.25 54637.68 88888.00 2015-06-17 17:27:00.875 168 12560.95 203.25 54637.70 88888.00 2015-06-17 17:27:01.000 168 12561.02 203.28 54637.68 88888.00 2015-06-17 17:27:01.125 168 12561.02 203.28 54637.70 88888.00 2015-06-17 17:27:01.250 168 12560.98 203.25 54637.70 88888.00 2015-06-17 17:27:01.375 168 12560.98 203.25 54637.72 88888.00 2015-06-17 17:27:01.500 168 12560.92 203.25 54637.68 88888.00 2015-06-17 17:27:01.625 168 12560.92 203.22 54637.68 88888.00 2015-06-17 17:27:01.750 168 12560.88 203.22 54637.65 88888.00 2015-06-17 17:27:01.875 168 12560.90 203.25 54637.65 88888.00 2015-06-17 17:27:02.000 168 12560.95 203.22 54637.68 88888.00 2015-06-17 17:27:02.125 168 12560.95 203.25 54637.70 88888.00 2015-06-17 17:27:02.250 168 12560.95 203.22 54637.68 88888.00 2015-06-17 17:27:02.375 168 12561.00 203.22 54637.70 88888.00 2015-06-17 17:27:02.500 168 12560.98 203.22 54637.65 88888.00 2015-06-17 17:27:02.625 168 12560.98 203.25 54637.68 88888.00 2015-06-17 17:27:02.750 168 12561.00 203.25 54637.65 88888.00 2015-06-17 17:27:02.875 168 12560.95 203.22 54637.62 88888.00 2015-06-17 17:27:03.000 168 12560.88 203.18 54637.65 88888.00 2015-06-17 17:27:03.125 168 12560.90 203.20 54637.65 88888.00 2015-06-17 17:27:03.250 168 12560.92 203.18 54637.70 88888.00 2015-06-17 17:27:03.375 168 12560.98 203.18 54637.68 88888.00 2015-06-17 17:27:03.500 168 12560.92 203.18 54637.70 88888.00 2015-06-17 17:27:03.625 168 12560.95 203.18 54637.70 88888.00 2015-06-17 17:27:03.750 168 12560.92 203.18 54637.70 88888.00 2015-06-17 17:27:03.875 168 12560.98 203.15 54637.68 88888.00 2015-06-17 17:27:04.000 168 12561.02 203.18 54637.68 88888.00 2015-06-17 17:27:04.125 168 12560.98 203.18 54637.70 88888.00 2015-06-17 17:27:04.250 168 12560.90 203.18 54637.68 88888.00 2015-06-17 17:27:04.375 168 12560.90 203.18 54637.65 88888.00 2015-06-17 17:27:04.500 168 12560.92 203.12 54637.60 88888.00 2015-06-17 17:27:04.625 168 12560.95 203.12 54637.65 88888.00 2015-06-17 17:27:04.750 168 12560.92 203.12 54637.65 88888.00 2015-06-17 17:27:04.875 168 12560.88 203.12 54637.68 88888.00 2015-06-17 17:27:05.000 168 12560.85 203.10 54637.65 88888.00 2015-06-17 17:27:05.125 168 12560.88 203.12 54637.68 88888.00 2015-06-17 17:27:05.250 168 12560.92 203.10 54637.70 88888.00 2015-06-17 17:27:05.375 168 12561.00 203.12 54637.68 88888.00 2015-06-17 17:27:05.500 168 12560.98 203.07 54637.68 88888.00 2015-06-17 17:27:05.625 168 12560.90 203.07 54637.68 88888.00 2015-06-17 17:27:05.750 168 12560.88 203.07 54637.65 88888.00 2015-06-17 17:27:05.875 168 12560.90 203.07 54637.62 88888.00 2015-06-17 17:27:06.000 168 12560.88 203.07 54637.65 88888.00 2015-06-17 17:27:06.125 168 12560.85 203.07 54637.62 88888.00 2015-06-17 17:27:06.250 168 12560.80 203.05 54637.62 88888.00 2015-06-17 17:27:06.375 168 12560.88 203.05 54637.60 88888.00 2015-06-17 17:27:06.500 168 12560.88 203.05 54637.60 88888.00 2015-06-17 17:27:06.625 168 12560.85 203.05 54637.65 88888.00 2015-06-17 17:27:06.750 168 12560.83 203.07 54637.65 88888.00 2015-06-17 17:27:06.875 168 12560.85 203.07 54637.62 88888.00 2015-06-17 17:27:07.000 168 12560.88 203.03 54637.62 88888.00 2015-06-17 17:27:07.125 168 12560.88 203.00 54637.60 88888.00 2015-06-17 17:27:07.250 168 12560.85 203.05 54637.60 88888.00 2015-06-17 17:27:07.375 168 12560.88 203.07 54637.60 88888.00 2015-06-17 17:27:07.500 168 12560.85 203.05 54637.57 88888.00 2015-06-17 17:27:07.625 168 12560.83 203.03 54637.62 88888.00 2015-06-17 17:27:07.750 168 12560.80 203.00 54637.60 88888.00 2015-06-17 17:27:07.875 168 12560.85 203.03 54637.62 88888.00 2015-06-17 17:27:08.000 168 12560.83 203.05 54637.60 88888.00 2015-06-17 17:27:08.125 168 12560.75 203.05 54637.57 88888.00 2015-06-17 17:27:08.250 168 12560.75 203.03 54637.60 88888.00 2015-06-17 17:27:08.375 168 12560.83 203.03 54637.57 88888.00 2015-06-17 17:27:08.500 168 12560.83 203.03 54637.60 88888.00 2015-06-17 17:27:08.625 168 12560.80 203.03 54637.60 88888.00 2015-06-17 17:27:08.750 168 12560.77 203.00 54637.57 88888.00 2015-06-17 17:27:08.875 168 12560.77 202.97 54637.57 88888.00 2015-06-17 17:27:09.000 168 12560.83 202.97 54637.57 88888.00 2015-06-17 17:27:09.125 168 12560.85 203.00 54637.57 88888.00 2015-06-17 17:27:09.250 168 12560.85 202.97 54637.60 88888.00 2015-06-17 17:27:09.375 168 12560.95 203.00 54637.57 88888.00 2015-06-17 17:27:09.500 168 12560.92 202.95 54637.55 88888.00 2015-06-17 17:27:09.625 168 12560.85 202.97 54637.57 88888.00 2015-06-17 17:27:09.750 168 12560.83 202.95 54637.55 88888.00 2015-06-17 17:27:09.875 168 12560.80 202.95 54637.60 88888.00 2015-06-17 17:27:10.000 168 12560.92 202.97 54637.57 88888.00 2015-06-17 17:27:10.125 168 12560.98 203.00 54637.57 88888.00 2015-06-17 17:27:10.250 168 12560.95 202.95 54637.57 88888.00 2015-06-17 17:27:10.375 168 12560.90 202.97 54637.55 88888.00 2015-06-17 17:27:10.500 168 12560.80 202.97 54637.55 88888.00 2015-06-17 17:27:10.625 168 12560.85 202.97 54637.55 88888.00 2015-06-17 17:27:10.750 168 12560.92 203.00 54637.55 88888.00 2015-06-17 17:27:10.875 168 12560.85 203.03 54637.55 88888.00 2015-06-17 17:27:11.000 168 12560.88 203.00 54637.55 88888.00 2015-06-17 17:27:11.125 168 12560.85 202.97 54637.55 88888.00 2015-06-17 17:27:11.250 168 12560.83 202.97 54637.60 88888.00 2015-06-17 17:27:11.375 168 12560.88 203.00 54637.60 88888.00 2015-06-17 17:27:11.500 168 12560.88 203.00 54637.60 88888.00 2015-06-17 17:27:11.625 168 12560.88 203.00 54637.57 88888.00 2015-06-17 17:27:11.750 168 12560.88 202.97 54637.55 88888.00 2015-06-17 17:27:11.875 168 12560.90 202.95 54637.55 88888.00 2015-06-17 17:27:12.000 168 12560.88 202.90 54637.55 88888.00 2015-06-17 17:27:12.125 168 12560.80 202.93 54637.55 88888.00 2015-06-17 17:27:12.250 168 12560.80 202.93 54637.57 88888.00 2015-06-17 17:27:12.375 168 12560.92 202.95 54637.57 88888.00 2015-06-17 17:27:12.500 168 12560.98 202.97 54637.57 88888.00 2015-06-17 17:27:12.625 168 12560.90 202.93 54637.53 88888.00 2015-06-17 17:27:12.750 168 12560.85 202.95 54637.50 88888.00 2015-06-17 17:27:12.875 168 12560.83 202.95 54637.53 88888.00 2015-06-17 17:27:13.000 168 12560.85 202.97 54637.53 88888.00 2015-06-17 17:27:13.125 168 12560.90 202.95 54637.53 88888.00 2015-06-17 17:27:13.250 168 12560.85 202.88 54637.53 88888.00 2015-06-17 17:27:13.375 168 12560.90 202.90 54637.53 88888.00 2015-06-17 17:27:13.500 168 12560.92 202.90 54637.55 88888.00 2015-06-17 17:27:13.625 168 12560.98 202.95 54637.55 88888.00 2015-06-17 17:27:13.750 168 12561.00 202.95 54637.55 88888.00 2015-06-17 17:27:13.875 168 12561.02 202.93 54637.57 88888.00 2015-06-17 17:27:14.000 168 12560.92 202.93 54637.55 88888.00 2015-06-17 17:27:14.125 168 12560.92 202.95 54637.55 88888.00 2015-06-17 17:27:14.250 168 12560.92 202.95 54637.53 88888.00 2015-06-17 17:27:14.375 168 12560.95 202.97 54637.53 88888.00 2015-06-17 17:27:14.500 168 12560.92 202.97 54637.50 88888.00 2015-06-17 17:27:14.625 168 12560.95 202.95 54637.53 88888.00 2015-06-17 17:27:14.750 168 12561.02 202.93 54637.55 88888.00 2015-06-17 17:27:14.875 168 12561.02 202.95 54637.53 88888.00 2015-06-17 17:27:15.000 168 12561.00 202.95 54637.53 88888.00 2015-06-17 17:27:15.125 168 12561.02 202.95 54637.53 88888.00 2015-06-17 17:27:15.250 168 12560.98 202.90 54637.50 88888.00 2015-06-17 17:27:15.375 168 12561.00 202.88 54637.50 88888.00 2015-06-17 17:27:15.500 168 12560.98 202.88 54637.50 88888.00 2015-06-17 17:27:15.625 168 12561.00 202.90 54637.50 88888.00 2015-06-17 17:27:15.750 168 12561.02 202.93 54637.53 88888.00 2015-06-17 17:27:15.875 168 12561.05 202.93 54637.53 88888.00 2015-06-17 17:27:16.000 168 12561.05 202.95 54637.50 88888.00 2015-06-17 17:27:16.125 168 12561.08 202.95 54637.53 88888.00 2015-06-17 17:27:16.250 168 12561.05 202.93 54637.47 88888.00 2015-06-17 17:27:16.375 168 12561.02 202.90 54637.47 88888.00 2015-06-17 17:27:16.500 168 12561.08 202.93 54637.47 88888.00 2015-06-17 17:27:16.625 168 12561.10 202.93 54637.50 88888.00 2015-06-17 17:27:16.750 168 12561.05 202.93 54637.50 88888.00 2015-06-17 17:27:16.875 168 12561.05 202.90 54637.47 88888.00 2015-06-17 17:27:17.000 168 12561.02 202.90 54637.47 88888.00 2015-06-17 17:27:17.125 168 12560.90 202.88 54637.47 88888.00 2015-06-17 17:27:17.250 168 12560.88 202.85 54637.50 88888.00 2015-06-17 17:27:17.375 168 12560.98 202.85 54637.50 88888.00 2015-06-17 17:27:17.500 168 12561.02 202.90 54637.50 88888.00 2015-06-17 17:27:17.625 168 12561.02 202.90 54637.47 88888.00 2015-06-17 17:27:17.750 168 12561.05 202.90 54637.50 88888.00 2015-06-17 17:27:17.875 168 12561.10 202.85 54637.47 88888.00 2015-06-17 17:27:18.000 168 12561.02 202.85 54637.45 88888.00 2015-06-17 17:27:18.125 168 12561.08 202.82 54637.45 88888.00 2015-06-17 17:27:18.250 168 12560.98 202.78 54637.45 88888.00 2015-06-17 17:27:18.375 168 12561.02 202.80 54637.47 88888.00 2015-06-17 17:27:18.500 168 12561.05 202.80 54637.47 88888.00 2015-06-17 17:27:18.625 168 12561.05 202.78 54637.43 88888.00 2015-06-17 17:27:18.750 168 12561.08 202.78 54637.43 88888.00 2015-06-17 17:27:18.875 168 12561.12 202.78 54637.45 88888.00 2015-06-17 17:27:19.000 168 12561.20 202.82 54637.43 88888.00 2015-06-17 17:27:19.125 168 12561.15 202.80 54637.43 88888.00 2015-06-17 17:27:19.250 168 12561.08 202.78 54637.45 88888.00 2015-06-17 17:27:19.375 168 12561.08 202.80 54637.43 88888.00 2015-06-17 17:27:19.500 168 12561.15 202.78 54637.45 88888.00 2015-06-17 17:27:19.625 168 12561.17 202.78 54637.45 88888.00 2015-06-17 17:27:19.750 168 12561.12 202.78 54637.45 88888.00 2015-06-17 17:27:19.875 168 12561.12 202.78 54637.43 88888.00 2015-06-17 17:27:20.000 168 12561.17 202.78 54637.43 88888.00 2015-06-17 17:27:20.125 168 12561.20 202.72 54637.40 88888.00 2015-06-17 17:27:20.250 168 12561.08 202.70 54637.43 88888.00 2015-06-17 17:27:20.375 168 12561.05 202.72 54637.45 88888.00 2015-06-17 17:27:20.500 168 12561.05 202.75 54637.47 88888.00 2015-06-17 17:27:20.625 168 12561.10 202.72 54637.43 88888.00 2015-06-17 17:27:20.750 168 12561.08 202.68 54637.38 88888.00 2015-06-17 17:27:20.875 168 12561.08 202.70 54637.40 88888.00 2015-06-17 17:27:21.000 168 12561.15 202.70 54637.43 88888.00 2015-06-17 17:27:21.125 168 12561.17 202.72 54637.45 88888.00 2015-06-17 17:27:21.250 168 12561.05 202.68 54637.43 88888.00 2015-06-17 17:27:21.375 168 12561.10 202.65 54637.45 88888.00 2015-06-17 17:27:21.500 168 12561.12 202.62 54637.45 88888.00 2015-06-17 17:27:21.625 168 12561.10 202.68 54637.43 88888.00 2015-06-17 17:27:21.750 168 12561.10 202.65 54637.43 88888.00 2015-06-17 17:27:21.875 168 12561.08 202.65 54637.43 88888.00 2015-06-17 17:27:22.000 168 12561.08 202.65 54637.40 88888.00 2015-06-17 17:27:22.125 168 12561.10 202.62 54637.43 88888.00 2015-06-17 17:27:22.250 168 12561.08 202.57 54637.40 88888.00 2015-06-17 17:27:22.375 168 12561.12 202.60 54637.38 88888.00 2015-06-17 17:27:22.500 168 12561.20 202.60 54637.38 88888.00 2015-06-17 17:27:22.625 168 12561.20 202.60 54637.38 88888.00 2015-06-17 17:27:22.750 168 12561.20 202.65 54637.38 88888.00 2015-06-17 17:27:22.875 168 12561.15 202.62 54637.38 88888.00 2015-06-17 17:27:23.000 168 12561.12 202.60 54637.38 88888.00 2015-06-17 17:27:23.125 168 12561.17 202.62 54637.40 88888.00 2015-06-17 17:27:23.250 168 12561.15 202.65 54637.40 88888.00 2015-06-17 17:27:23.375 168 12561.17 202.60 54637.40 88888.00 2015-06-17 17:27:23.500 168 12561.17 202.57 54637.40 88888.00 2015-06-17 17:27:23.625 168 12561.23 202.57 54637.40 88888.00 2015-06-17 17:27:23.750 168 12561.30 202.62 54637.40 88888.00 2015-06-17 17:27:23.875 168 12561.27 202.60 54637.38 88888.00 2015-06-17 17:27:24.000 168 12561.20 202.57 54637.35 88888.00 2015-06-17 17:27:24.125 168 12561.08 202.53 54637.35 88888.00 2015-06-17 17:27:24.250 168 12561.15 202.55 54637.38 88888.00 2015-06-17 17:27:24.375 168 12561.35 202.57 54637.38 88888.00 2015-06-17 17:27:24.500 168 12561.33 202.55 54637.35 88888.00 2015-06-17 17:27:24.625 168 12561.23 202.55 54637.38 88888.00 2015-06-17 17:27:24.750 168 12561.17 202.55 54637.35 88888.00 2015-06-17 17:27:24.875 168 12561.15 202.55 54637.38 88888.00 2015-06-17 17:27:25.000 168 12561.15 202.55 54637.38 88888.00 2015-06-17 17:27:25.125 168 12561.20 202.55 54637.38 88888.00 2015-06-17 17:27:25.250 168 12561.17 202.50 54637.35 88888.00 2015-06-17 17:27:25.375 168 12561.25 202.55 54637.32 88888.00 2015-06-17 17:27:25.500 168 12561.27 202.57 54637.32 88888.00 2015-06-17 17:27:25.625 168 12561.23 202.55 54637.35 88888.00 2015-06-17 17:27:25.750 168 12561.20 202.50 54637.35 88888.00 2015-06-17 17:27:25.875 168 12561.25 202.50 54637.35 88888.00 2015-06-17 17:27:26.000 168 12561.25 202.53 54637.38 88888.00 2015-06-17 17:27:26.125 168 12561.20 202.50 54637.38 88888.00 2015-06-17 17:27:26.250 168 12561.12 202.50 54637.35 88888.00 2015-06-17 17:27:26.375 168 12561.17 202.50 54637.35 88888.00 2015-06-17 17:27:26.500 168 12561.20 202.50 54637.38 88888.00 2015-06-17 17:27:26.625 168 12561.23 202.50 54637.38 88888.00 2015-06-17 17:27:26.750 168 12561.23 202.50 54637.32 88888.00 2015-06-17 17:27:26.875 168 12561.23 202.50 54637.35 88888.00 2015-06-17 17:27:27.000 168 12561.20 202.45 54637.35 88888.00 2015-06-17 17:27:27.125 168 12561.23 202.47 54637.38 88888.00 2015-06-17 17:27:27.250 168 12561.25 202.47 54637.38 88888.00 2015-06-17 17:27:27.375 168 12561.23 202.50 54637.32 88888.00 2015-06-17 17:27:27.500 168 12561.30 202.53 54637.32 88888.00 2015-06-17 17:27:27.625 168 12561.35 202.50 54637.35 88888.00 2015-06-17 17:27:27.750 168 12561.33 202.50 54637.32 88888.00 2015-06-17 17:27:27.875 168 12561.30 202.47 54637.32 88888.00 2015-06-17 17:27:28.000 168 12561.27 202.45 54637.30 88888.00 2015-06-17 17:27:28.125 168 12561.23 202.45 54637.32 88888.00 2015-06-17 17:27:28.250 168 12561.23 202.45 54637.32 88888.00 2015-06-17 17:27:28.375 168 12561.30 202.45 54637.30 88888.00 2015-06-17 17:27:28.500 168 12561.33 202.43 54637.32 88888.00 2015-06-17 17:27:28.625 168 12561.27 202.43 54637.32 88888.00 2015-06-17 17:27:28.750 168 12561.20 202.43 54637.32 88888.00 2015-06-17 17:27:28.875 168 12561.23 202.43 54637.32 88888.00 2015-06-17 17:27:29.000 168 12561.23 202.43 54637.30 88888.00 2015-06-17 17:27:29.125 168 12561.25 202.43 54637.35 88888.00 2015-06-17 17:27:29.250 168 12561.25 202.43 54637.35 88888.00 2015-06-17 17:27:29.375 168 12561.20 202.40 54637.30 88888.00 2015-06-17 17:27:29.500 168 12561.17 202.40 54637.32 88888.00 2015-06-17 17:27:29.625 168 12561.23 202.40 54637.35 88888.00 2015-06-17 17:27:29.750 168 12561.23 202.40 54637.32 88888.00 2015-06-17 17:27:29.875 168 12561.25 202.38 54637.30 88888.00 2015-06-17 17:27:30.000 168 12561.20 202.35 54637.28 88888.00 2015-06-17 17:27:30.125 168 12561.15 202.35 54637.30 88888.00 2015-06-17 17:27:30.250 168 12561.17 202.38 54637.32 88888.00 2015-06-17 17:27:30.375 168 12561.27 202.35 54637.32 88888.00 2015-06-17 17:27:30.500 168 12561.23 202.32 54637.35 88888.00 2015-06-17 17:27:30.625 168 12561.17 202.38 54637.32 88888.00 2015-06-17 17:27:30.750 168 12561.25 202.38 54637.32 88888.00 2015-06-17 17:27:30.875 168 12561.27 202.35 54637.32 88888.00 2015-06-17 17:27:31.000 168 12561.23 202.35 54637.32 88888.00 2015-06-17 17:27:31.125 168 12561.27 202.32 54637.32 88888.00 2015-06-17 17:27:31.250 168 12561.27 202.28 54637.35 88888.00 2015-06-17 17:27:31.375 168 12561.27 202.30 54637.35 88888.00 2015-06-17 17:27:31.500 168 12561.30 202.30 54637.32 88888.00 2015-06-17 17:27:31.625 168 12561.27 202.30 54637.32 88888.00 2015-06-17 17:27:31.750 168 12561.23 202.28 54637.30 88888.00 2015-06-17 17:27:31.875 168 12561.20 202.22 54637.30 88888.00 2015-06-17 17:27:32.000 168 12561.15 202.22 54637.30 88888.00 2015-06-17 17:27:32.125 168 12561.15 202.22 54637.30 88888.00 2015-06-17 17:27:32.250 168 12561.17 202.20 54637.35 88888.00 2015-06-17 17:27:32.375 168 12561.25 202.25 54637.35 88888.00 2015-06-17 17:27:32.500 168 12561.25 202.22 54637.32 88888.00 2015-06-17 17:27:32.625 168 12561.25 202.20 54637.32 88888.00 2015-06-17 17:27:32.750 168 12561.25 202.20 54637.32 88888.00 2015-06-17 17:27:32.875 168 12561.27 202.18 54637.32 88888.00 2015-06-17 17:27:33.000 168 12561.23 202.15 54637.28 88888.00 2015-06-17 17:27:33.125 168 12561.23 202.15 54637.30 88888.00 2015-06-17 17:27:33.250 168 12561.15 202.15 54637.28 88888.00 2015-06-17 17:27:33.375 168 12561.23 202.15 54637.30 88888.00 2015-06-17 17:27:33.500 168 12561.25 202.12 54637.30 88888.00 2015-06-17 17:27:33.625 168 12561.30 202.15 54637.30 88888.00 2015-06-17 17:27:33.750 168 12561.25 202.12 54637.28 88888.00 2015-06-17 17:27:33.875 168 12561.23 202.15 54637.30 88888.00 2015-06-17 17:27:34.000 168 12561.23 202.15 54637.32 88888.00 2015-06-17 17:27:34.125 168 12561.20 202.18 54637.32 88888.00 2015-06-17 17:27:34.250 168 12561.23 202.12 54637.30 88888.00 2015-06-17 17:27:34.375 168 12561.33 202.10 54637.30 88888.00 2015-06-17 17:27:34.500 168 12561.27 202.07 54637.25 88888.00 2015-06-17 17:27:34.625 168 12561.25 202.05 54637.28 88888.00 2015-06-17 17:27:34.750 168 12561.27 202.10 54637.30 88888.00 2015-06-17 17:27:34.875 168 12561.30 202.10 54637.30 88888.00 2015-06-17 17:27:35.000 168 12561.30 202.10 54637.28 88888.00 2015-06-17 17:27:35.125 168 12561.23 202.07 54637.30 88888.00 2015-06-17 17:27:35.250 168 12561.15 202.05 54637.30 88888.00 2015-06-17 17:27:35.375 168 12561.17 202.05 54637.30 88888.00 2015-06-17 17:27:35.500 168 12561.27 202.05 54637.28 88888.00 2015-06-17 17:27:35.625 168 12561.35 202.10 54637.30 88888.00 2015-06-17 17:27:35.750 168 12561.33 202.10 54637.32 88888.00 2015-06-17 17:27:35.875 168 12561.27 202.07 54637.30 88888.00 2015-06-17 17:27:36.000 168 12561.27 202.00 54637.25 88888.00 2015-06-17 17:27:36.125 168 12561.30 202.00 54637.30 88888.00 2015-06-17 17:27:36.250 168 12561.30 202.03 54637.30 88888.00 2015-06-17 17:27:36.375 168 12561.42 202.05 54637.30 88888.00 2015-06-17 17:27:36.500 168 12561.38 202.00 54637.28 88888.00 2015-06-17 17:27:36.625 168 12561.38 201.97 54637.28 88888.00 2015-06-17 17:27:36.750 168 12561.38 201.97 54637.28 88888.00 2015-06-17 17:27:36.875 168 12561.35 202.03 54637.28 88888.00 2015-06-17 17:27:37.000 168 12561.35 202.00 54637.28 88888.00 2015-06-17 17:27:37.125 168 12561.38 202.03 54637.30 88888.00 2015-06-17 17:27:37.250 168 12561.35 201.97 54637.30 88888.00 2015-06-17 17:27:37.375 168 12561.42 202.00 54637.30 88888.00 2015-06-17 17:27:37.500 168 12561.42 202.00 54637.30 88888.00 2015-06-17 17:27:37.625 168 12561.42 202.00 54637.30 88888.00 2015-06-17 17:27:37.750 168 12561.45 202.03 54637.32 88888.00 2015-06-17 17:27:37.875 168 12561.45 202.00 54637.28 88888.00 2015-06-17 17:27:38.000 168 12561.35 201.95 54637.25 88888.00 2015-06-17 17:27:38.125 168 12561.30 201.97 54637.28 88888.00 2015-06-17 17:27:38.250 168 12561.25 202.00 54637.28 88888.00 2015-06-17 17:27:38.375 168 12561.35 202.00 54637.28 88888.00 2015-06-17 17:27:38.500 168 12561.35 201.97 54637.30 88888.00 2015-06-17 17:27:38.625 168 12561.33 201.95 54637.28 88888.00 2015-06-17 17:27:38.750 168 12561.30 201.93 54637.28 88888.00 2015-06-17 17:27:38.875 168 12561.25 201.93 54637.30 88888.00 2015-06-17 17:27:39.000 168 12561.27 201.90 54637.28 88888.00 2015-06-17 17:27:39.125 168 12561.33 201.90 54637.25 88888.00 2015-06-17 17:27:39.250 168 12561.27 201.90 54637.25 88888.00 2015-06-17 17:27:39.375 168 12561.27 201.88 54637.28 88888.00 2015-06-17 17:27:39.500 168 12561.30 201.93 54637.28 88888.00 2015-06-17 17:27:39.625 168 12561.33 201.90 54637.28 88888.00 2015-06-17 17:27:39.750 168 12561.35 201.93 54637.28 88888.00 2015-06-17 17:27:39.875 168 12561.35 201.93 54637.30 88888.00 2015-06-17 17:27:40.000 168 12561.27 201.88 54637.30 88888.00 2015-06-17 17:27:40.125 168 12561.25 201.85 54637.28 88888.00 2015-06-17 17:27:40.250 168 12561.17 201.85 54637.30 88888.00 2015-06-17 17:27:40.375 168 12561.23 201.93 54637.32 88888.00 2015-06-17 17:27:40.500 168 12561.27 201.90 54637.35 88888.00 2015-06-17 17:27:40.625 168 12561.25 201.85 54637.30 88888.00 2015-06-17 17:27:40.750 168 12561.17 201.85 54637.30 88888.00 2015-06-17 17:27:40.875 168 12561.12 201.82 54637.30 88888.00 2015-06-17 17:27:41.000 168 12561.17 201.82 54637.30 88888.00 2015-06-17 17:27:41.125 168 12561.23 201.80 54637.30 88888.00 2015-06-17 17:27:41.250 168 12561.15 201.80 54637.32 88888.00 2015-06-17 17:27:41.375 168 12561.12 201.78 54637.32 88888.00 2015-06-17 17:27:41.500 168 12561.12 201.80 54637.30 88888.00 2015-06-17 17:27:41.625 168 12561.15 201.80 54637.30 88888.00 2015-06-17 17:27:41.750 168 12561.17 201.78 54637.30 88888.00 2015-06-17 17:27:41.875 168 12561.12 201.78 54637.28 88888.00 2015-06-17 17:27:42.000 168 12561.12 201.78 54637.30 88888.00 2015-06-17 17:27:42.125 168 12561.12 201.78 54637.30 88888.00 2015-06-17 17:27:42.250 168 12561.15 201.75 54637.30 88888.00 2015-06-17 17:27:42.375 168 12561.12 201.75 54637.32 88888.00 2015-06-17 17:27:42.500 168 12561.10 201.75 54637.32 88888.00 2015-06-17 17:27:42.625 168 12561.08 201.75 54637.35 88888.00 2015-06-17 17:27:42.750 168 12561.12 201.72 54637.35 88888.00 2015-06-17 17:27:42.875 168 12561.15 201.75 54637.32 88888.00 2015-06-17 17:27:43.000 168 12561.12 201.78 54637.32 88888.00 2015-06-17 17:27:43.125 168 12561.10 201.78 54637.32 88888.00 2015-06-17 17:27:43.250 168 12561.02 201.72 54637.35 88888.00 2015-06-17 17:27:43.375 168 12561.05 201.75 54637.35 88888.00 2015-06-17 17:27:43.500 168 12561.08 201.72 54637.32 88888.00 2015-06-17 17:27:43.625 168 12561.02 201.70 54637.32 88888.00 2015-06-17 17:27:43.750 168 12561.05 201.72 54637.32 88888.00 2015-06-17 17:27:43.875 168 12561.05 201.72 54637.32 88888.00 2015-06-17 17:27:44.000 168 12561.02 201.72 54637.32 88888.00 2015-06-17 17:27:44.125 168 12560.95 201.70 54637.35 88888.00 2015-06-17 17:27:44.250 168 12560.92 201.68 54637.38 88888.00 2015-06-17 17:27:44.375 168 12560.98 201.70 54637.35 88888.00 2015-06-17 17:27:44.500 168 12560.95 201.70 54637.35 88888.00 2015-06-17 17:27:44.625 168 12560.98 201.72 54637.32 88888.00 2015-06-17 17:27:44.750 168 12561.00 201.70 54637.32 88888.00 2015-06-17 17:27:44.875 168 12560.98 201.68 54637.35 88888.00 2015-06-17 17:27:45.000 168 12560.95 201.68 54637.32 88888.00 2015-06-17 17:27:45.125 168 12560.90 201.68 54637.35 88888.00 2015-06-17 17:27:45.250 168 12560.83 201.68 54637.32 88888.00 2015-06-17 17:27:45.375 168 12560.83 201.72 54637.35 88888.00 2015-06-17 17:27:45.500 168 12560.83 201.70 54637.35 88888.00 2015-06-17 17:27:45.625 168 12560.83 201.70 54637.35 88888.00 2015-06-17 17:27:45.750 168 12560.85 201.70 54637.35 88888.00 2015-06-17 17:27:45.875 168 12560.83 201.68 54637.35 88888.00 2015-06-17 17:27:46.000 168 12560.80 201.68 54637.32 88888.00 2015-06-17 17:27:46.125 168 12560.80 201.68 54637.32 88888.00 2015-06-17 17:27:46.250 168 12560.80 201.68 54637.40 88888.00 2015-06-17 17:27:46.375 168 12560.90 201.68 54637.38 88888.00 2015-06-17 17:27:46.500 168 12560.85 201.65 54637.35 88888.00 2015-06-17 17:27:46.625 168 12560.83 201.65 54637.32 88888.00 2015-06-17 17:27:46.750 168 12560.83 201.62 54637.32 88888.00 2015-06-17 17:27:46.875 168 12560.77 201.65 54637.35 88888.00 2015-06-17 17:27:47.000 168 12560.73 201.65 54637.35 88888.00 2015-06-17 17:27:47.125 168 12560.77 201.65 54637.35 88888.00 2015-06-17 17:27:47.250 168 12560.80 201.65 54637.32 88888.00 2015-06-17 17:27:47.375 168 12560.83 201.62 54637.35 88888.00 2015-06-17 17:27:47.500 168 12560.75 201.60 54637.35 88888.00 2015-06-17 17:27:47.625 168 12560.70 201.60 54637.35 88888.00 2015-06-17 17:27:47.750 168 12560.70 201.62 54637.35 88888.00 2015-06-17 17:27:47.875 168 12560.70 201.62 54637.35 88888.00 2015-06-17 17:27:48.000 168 12560.73 201.60 54637.38 88888.00 2015-06-17 17:27:48.125 168 12560.77 201.62 54637.40 88888.00 2015-06-17 17:27:48.250 168 12560.75 201.62 54637.38 88888.00 2015-06-17 17:27:48.375 168 12560.73 201.60 54637.38 88888.00 2015-06-17 17:27:48.500 168 12560.75 201.57 54637.35 88888.00 2015-06-17 17:27:48.625 168 12560.75 201.60 54637.35 88888.00 2015-06-17 17:27:48.750 168 12560.73 201.60 54637.35 88888.00 2015-06-17 17:27:48.875 168 12560.70 201.57 54637.38 88888.00 2015-06-17 17:27:49.000 168 12560.65 201.55 54637.32 88888.00 2015-06-17 17:27:49.125 168 12560.60 201.57 54637.38 88888.00 2015-06-17 17:27:49.250 168 12560.62 201.60 54637.40 88888.00 2015-06-17 17:27:49.375 168 12560.70 201.62 54637.38 88888.00 2015-06-17 17:27:49.500 168 12560.67 201.60 54637.38 88888.00 2015-06-17 17:27:49.625 168 12560.65 201.60 54637.38 88888.00 2015-06-17 17:27:49.750 168 12560.65 201.60 54637.40 88888.00 2015-06-17 17:27:49.875 168 12560.58 201.57 54637.38 88888.00 2015-06-17 17:27:50.000 168 12560.55 201.57 54637.35 88888.00 2015-06-17 17:27:50.125 168 12560.55 201.57 54637.38 88888.00 2015-06-17 17:27:50.250 168 12560.55 201.55 54637.38 88888.00 2015-06-17 17:27:50.375 168 12560.65 201.57 54637.38 88888.00 2015-06-17 17:27:50.500 168 12560.62 201.60 54637.38 88888.00 2015-06-17 17:27:50.625 168 12560.62 201.57 54637.40 88888.00 2015-06-17 17:27:50.750 168 12560.62 201.57 54637.40 88888.00 2015-06-17 17:27:50.875 168 12560.52 201.57 54637.40 88888.00 2015-06-17 17:27:51.000 168 12560.52 201.57 54637.43 88888.00 2015-06-17 17:27:51.125 168 12560.55 201.57 54637.43 88888.00 2015-06-17 17:27:51.250 168 12560.50 201.53 54637.45 88888.00 2015-06-17 17:27:51.375 168 12560.50 201.57 54637.43 88888.00 2015-06-17 17:27:51.500 168 12560.50 201.60 54637.43 88888.00 2015-06-17 17:27:51.625 168 12560.52 201.60 54637.40 88888.00 2015-06-17 17:27:51.750 168 12560.55 201.57 54637.40 88888.00 2015-06-17 17:27:51.875 168 12560.55 201.57 54637.40 88888.00 2015-06-17 17:27:52.000 168 12560.52 201.57 54637.38 88888.00 2015-06-17 17:27:52.125 168 12560.52 201.60 54637.38 88888.00 2015-06-17 17:27:52.250 168 12560.50 201.57 54637.40 88888.00 2015-06-17 17:27:52.375 168 12560.50 201.57 54637.43 88888.00 2015-06-17 17:27:52.500 168 12560.45 201.55 54637.43 88888.00 2015-06-17 17:27:52.625 168 12560.45 201.55 54637.43 88888.00 2015-06-17 17:27:52.750 168 12560.42 201.57 54637.43 88888.00 2015-06-17 17:27:52.875 168 12560.42 201.57 54637.45 88888.00 2015-06-17 17:27:53.000 168 12560.45 201.57 54637.43 88888.00 2015-06-17 17:27:53.125 168 12560.48 201.55 54637.43 88888.00 2015-06-17 17:27:53.250 168 12560.42 201.55 54637.43 88888.00 2015-06-17 17:27:53.375 168 12560.38 201.57 54637.43 88888.00 2015-06-17 17:27:53.500 168 12560.35 201.55 54637.40 88888.00 2015-06-17 17:27:53.625 168 12560.40 201.55 54637.40 88888.00 2015-06-17 17:27:53.750 168 12560.42 201.55 54637.40 88888.00 2015-06-17 17:27:53.875 168 12560.38 201.53 54637.40 88888.00 2015-06-17 17:27:54.000 168 12560.40 201.53 54637.40 88888.00 2015-06-17 17:27:54.125 168 12560.38 201.55 54637.43 88888.00 2015-06-17 17:27:54.250 168 12560.35 201.50 54637.43 88888.00 2015-06-17 17:27:54.375 168 12560.38 201.53 54637.40 88888.00 2015-06-17 17:27:54.500 168 12560.40 201.53 54637.43 88888.00 2015-06-17 17:27:54.625 168 12560.40 201.53 54637.43 88888.00 2015-06-17 17:27:54.750 168 12560.38 201.53 54637.43 88888.00 2015-06-17 17:27:54.875 168 12560.33 201.53 54637.43 88888.00 2015-06-17 17:27:55.000 168 12560.40 201.53 54637.43 88888.00 2015-06-17 17:27:55.125 168 12560.38 201.57 54637.47 88888.00 2015-06-17 17:27:55.250 168 12560.30 201.55 54637.45 88888.00 2015-06-17 17:27:55.375 168 12560.35 201.50 54637.45 88888.00 2015-06-17 17:27:55.500 168 12560.30 201.50 54637.47 88888.00 2015-06-17 17:27:55.625 168 12560.27 201.53 54637.45 88888.00 2015-06-17 17:27:55.750 168 12560.27 201.55 54637.43 88888.00 2015-06-17 17:27:55.875 168 12560.27 201.53 54637.43 88888.00 2015-06-17 17:27:56.000 168 12560.30 201.50 54637.40 88888.00 2015-06-17 17:27:56.125 168 12560.25 201.53 54637.43 88888.00 2015-06-17 17:27:56.250 168 12560.23 201.53 54637.45 88888.00 2015-06-17 17:27:56.375 168 12560.25 201.57 54637.45 88888.00 2015-06-17 17:27:56.500 168 12560.25 201.57 54637.45 88888.00 2015-06-17 17:27:56.625 168 12560.20 201.55 54637.43 88888.00 2015-06-17 17:27:56.750 168 12560.20 201.55 54637.43 88888.00 2015-06-17 17:27:56.875 168 12560.27 201.55 54637.43 88888.00 2015-06-17 17:27:57.000 168 12560.30 201.55 54637.43 88888.00 2015-06-17 17:27:57.125 168 12560.30 201.57 54637.43 88888.00 2015-06-17 17:27:57.250 168 12560.25 201.55 54637.43 88888.00 2015-06-17 17:27:57.375 168 12560.27 201.53 54637.43 88888.00 2015-06-17 17:27:57.500 168 12560.27 201.53 54637.40 88888.00 2015-06-17 17:27:57.625 168 12560.25 201.53 54637.40 88888.00 2015-06-17 17:27:57.750 168 12560.23 201.55 54637.40 88888.00 2015-06-17 17:27:57.875 168 12560.23 201.55 54637.43 88888.00 2015-06-17 17:27:58.000 168 12560.25 201.53 54637.40 88888.00 2015-06-17 17:27:58.125 168 12560.25 201.53 54637.40 88888.00 2015-06-17 17:27:58.250 168 12560.20 201.53 54637.43 88888.00 2015-06-17 17:27:58.375 168 12560.23 201.55 54637.40 88888.00 2015-06-17 17:27:58.500 168 12560.20 201.57 54637.40 88888.00 2015-06-17 17:27:58.625 168 12560.20 201.55 54637.40 88888.00 2015-06-17 17:27:58.750 168 12560.17 201.53 54637.40 88888.00 2015-06-17 17:27:58.875 168 12560.25 201.53 54637.40 88888.00 2015-06-17 17:27:59.000 168 12560.30 201.55 54637.40 88888.00 2015-06-17 17:27:59.125 168 12560.27 201.55 54637.40 88888.00 2015-06-17 17:27:59.250 168 12560.17 201.53 54637.40 88888.00 2015-06-17 17:27:59.375 168 12560.20 201.53 54637.40 88888.00 2015-06-17 17:27:59.500 168 12560.23 201.53 54637.40 88888.00 2015-06-17 17:27:59.625 168 12560.25 201.53 54637.38 88888.00 2015-06-17 17:27:59.750 168 12560.20 201.53 54637.43 88888.00 2015-06-17 17:27:59.875 168 12560.15 201.55 54637.40 88888.00 2015-06-17 17:28:00.000 168 12560.20 201.57 54637.40 88888.00 2015-06-17 17:28:00.125 168 12560.27 201.57 54637.40 88888.00 2015-06-17 17:28:00.250 168 12560.23 201.53 54637.40 88888.00 2015-06-17 17:28:00.375 168 12560.20 201.53 54637.40 88888.00 2015-06-17 17:28:00.500 168 12560.20 201.53 54637.43 88888.00 2015-06-17 17:28:00.625 168 12560.15 201.55 54637.45 88888.00 2015-06-17 17:28:00.750 168 12560.10 201.55 54637.45 88888.00 2015-06-17 17:28:00.875 168 12560.12 201.57 54637.45 88888.00 2015-06-17 17:28:01.000 168 12560.08 201.55 54637.43 88888.00 2015-06-17 17:28:01.125 168 12560.02 201.53 54637.43 88888.00 2015-06-17 17:28:01.250 168 12560.05 201.53 54637.45 88888.00 2015-06-17 17:28:01.375 168 12560.08 201.55 54637.47 88888.00 2015-06-17 17:28:01.500 168 12560.02 201.53 54637.47 88888.00 2015-06-17 17:28:01.625 168 12560.00 201.50 54637.43 88888.00 2015-06-17 17:28:01.750 168 12560.00 201.47 54637.45 88888.00 2015-06-17 17:28:01.875 168 12559.95 201.47 54637.45 88888.00 2015-06-17 17:28:02.000 168 12559.95 201.50 54637.45 88888.00 2015-06-17 17:28:02.125 168 12559.98 201.53 54637.45 88888.00 2015-06-17 17:28:02.250 168 12560.00 201.50 54637.47 88888.00 2015-06-17 17:28:02.375 168 12560.02 201.50 54637.47 88888.00 2015-06-17 17:28:02.500 168 12560.00 201.50 54637.47 88888.00 2015-06-17 17:28:02.625 168 12560.05 201.50 54637.45 88888.00 2015-06-17 17:28:02.750 168 12560.02 201.50 54637.45 88888.00 2015-06-17 17:28:02.875 168 12559.98 201.50 54637.45 88888.00 2015-06-17 17:28:03.000 168 12559.98 201.50 54637.45 88888.00 2015-06-17 17:28:03.125 168 12559.92 201.47 54637.43 88888.00 2015-06-17 17:28:03.250 168 12559.90 201.45 54637.43 88888.00 2015-06-17 17:28:03.375 168 12559.92 201.47 54637.43 88888.00 2015-06-17 17:28:03.500 168 12559.88 201.50 54637.43 88888.00 2015-06-17 17:28:03.625 168 12559.90 201.47 54637.43 88888.00 2015-06-17 17:28:03.750 168 12559.90 201.47 54637.40 88888.00 2015-06-17 17:28:03.875 168 12559.88 201.50 54637.43 88888.00 2015-06-17 17:28:04.000 168 12559.90 201.47 54637.43 88888.00 2015-06-17 17:28:04.125 168 12559.92 201.47 54637.45 88888.00 2015-06-17 17:28:04.250 168 12559.90 201.45 54637.45 88888.00 2015-06-17 17:28:04.375 168 12559.98 201.50 54637.47 88888.00 2015-06-17 17:28:04.500 168 12559.95 201.47 54637.47 88888.00 2015-06-17 17:28:04.625 168 12559.88 201.45 54637.47 88888.00 2015-06-17 17:28:04.750 168 12559.88 201.47 54637.47 88888.00 2015-06-17 17:28:04.875 168 12559.88 201.43 54637.45 88888.00 2015-06-17 17:28:05.000 168 12559.88 201.43 54637.43 88888.00 2015-06-17 17:28:05.125 168 12559.88 201.43 54637.45 88888.00 2015-06-17 17:28:05.250 168 12559.85 201.43 54637.50 88888.00 2015-06-17 17:28:05.375 168 12559.88 201.47 54637.50 88888.00 2015-06-17 17:28:05.500 168 12559.88 201.47 54637.47 88888.00 2015-06-17 17:28:05.625 168 12559.80 201.43 54637.47 88888.00 2015-06-17 17:28:05.750 168 12559.73 201.40 54637.45 88888.00 2015-06-17 17:28:05.875 168 12559.70 201.40 54637.45 88888.00 2015-06-17 17:28:06.000 168 12559.70 201.38 54637.45 88888.00 2015-06-17 17:28:06.125 168 12559.73 201.35 54637.47 88888.00 2015-06-17 17:28:06.250 168 12559.60 201.32 54637.47 88888.00 2015-06-17 17:28:06.375 168 12559.60 201.38 54637.47 88888.00 2015-06-17 17:28:06.500 168 12559.55 201.40 54637.47 88888.00 2015-06-17 17:28:06.625 168 12559.58 201.40 54637.50 88888.00 2015-06-17 17:28:06.750 168 12559.65 201.40 54637.50 88888.00 2015-06-17 17:28:06.875 168 12559.70 201.35 54637.47 88888.00 2015-06-17 17:28:07.000 168 12559.70 201.35 54637.45 88888.00 2015-06-17 17:28:07.125 168 12559.70 201.35 54637.50 88888.00 2015-06-17 17:28:07.250 168 12559.65 201.38 54637.53 88888.00 2015-06-17 17:28:07.375 168 12559.67 201.40 54637.53 88888.00 2015-06-17 17:28:07.500 168 12559.60 201.35 54637.50 88888.00 2015-06-17 17:28:07.625 168 12559.58 201.35 54637.47 88888.00 2015-06-17 17:28:07.750 168 12559.55 201.32 54637.45 88888.00 2015-06-17 17:28:07.875 168 12559.55 201.32 54637.47 88888.00 2015-06-17 17:28:08.000 168 12559.52 201.32 54637.47 88888.00 2015-06-17 17:28:08.125 168 12559.58 201.32 54637.53 88888.00 2015-06-17 17:28:08.250 168 12559.65 201.30 54637.55 88888.00 2015-06-17 17:28:08.375 168 12559.62 201.25 54637.50 88888.00 2015-06-17 17:28:08.500 168 12559.52 201.22 54637.50 88888.00 2015-06-17 17:28:08.625 168 12559.48 201.22 54637.50 88888.00 2015-06-17 17:28:08.750 168 12559.50 201.28 54637.50 88888.00 2015-06-17 17:28:08.875 168 12559.48 201.28 54637.47 88888.00 2015-06-17 17:28:09.000 168 12559.48 201.20 54637.45 88888.00 2015-06-17 17:28:09.125 168 12559.48 201.22 54637.47 88888.00 2015-06-17 17:28:09.250 168 12559.50 201.22 54637.47 88888.00 2015-06-17 17:28:09.375 168 12559.58 201.22 54637.47 88888.00 2015-06-17 17:28:09.500 168 12559.60 201.20 54637.47 88888.00 2015-06-17 17:28:09.625 168 12559.55 201.18 54637.47 88888.00 2015-06-17 17:28:09.750 168 12559.52 201.15 54637.50 88888.00 2015-06-17 17:28:09.875 168 12559.50 201.18 54637.50 88888.00 2015-06-17 17:28:10.000 168 12559.55 201.15 54637.47 88888.00 2015-06-17 17:28:10.125 168 12559.55 201.18 54637.50 88888.00 2015-06-17 17:28:10.250 168 12559.48 201.15 54637.50 88888.00 2015-06-17 17:28:10.375 168 12559.45 201.12 54637.47 88888.00 2015-06-17 17:28:10.500 168 12559.42 201.12 54637.47 88888.00 2015-06-17 17:28:10.625 168 12559.45 201.10 54637.47 88888.00 2015-06-17 17:28:10.750 168 12559.38 201.12 54637.53 88888.00 2015-06-17 17:28:10.875 168 12559.45 201.12 54637.47 88888.00 2015-06-17 17:28:11.000 168 12559.50 201.15 54637.47 88888.00 2015-06-17 17:28:11.125 168 12559.48 201.15 54637.47 88888.00 2015-06-17 17:28:11.250 168 12559.45 201.10 54637.50 88888.00 2015-06-17 17:28:11.375 168 12559.45 201.12 54637.50 88888.00 2015-06-17 17:28:11.500 168 12559.42 201.10 54637.50 88888.00 2015-06-17 17:28:11.625 168 12559.48 201.07 54637.50 88888.00 2015-06-17 17:28:11.750 168 12559.50 201.10 54637.50 88888.00 2015-06-17 17:28:11.875 168 12559.45 201.10 54637.53 88888.00 2015-06-17 17:28:12.000 168 12559.45 201.12 54637.50 88888.00 2015-06-17 17:28:12.125 168 12559.48 201.10 54637.50 88888.00 2015-06-17 17:28:12.250 168 12559.48 201.05 54637.50 88888.00 2015-06-17 17:28:12.375 168 12559.48 201.07 54637.50 88888.00 2015-06-17 17:28:12.500 168 12559.45 201.07 54637.53 88888.00 2015-06-17 17:28:12.625 168 12559.38 201.03 54637.47 88888.00 2015-06-17 17:28:12.750 168 12559.40 201.00 54637.47 88888.00 2015-06-17 17:28:12.875 168 12559.48 201.03 54637.50 88888.00 2015-06-17 17:28:13.000 168 12559.48 201.03 54637.47 88888.00 2015-06-17 17:28:13.125 168 12559.48 201.03 54637.47 88888.00 2015-06-17 17:28:13.250 168 12559.42 201.00 54637.47 88888.00 2015-06-17 17:28:13.375 168 12559.45 201.05 54637.47 88888.00 2015-06-17 17:28:13.500 168 12559.45 201.05 54637.47 88888.00 2015-06-17 17:28:13.625 168 12559.40 201.03 54637.45 88888.00 2015-06-17 17:28:13.750 168 12559.45 201.03 54637.45 88888.00 2015-06-17 17:28:13.875 168 12559.48 201.03 54637.45 88888.00 2015-06-17 17:28:14.000 168 12559.45 201.03 54637.45 88888.00 2015-06-17 17:28:14.125 168 12559.38 201.00 54637.47 88888.00 2015-06-17 17:28:14.250 168 12559.33 201.00 54637.45 88888.00 2015-06-17 17:28:14.375 168 12559.40 201.03 54637.47 88888.00 2015-06-17 17:28:14.500 168 12559.40 201.05 54637.43 88888.00 2015-06-17 17:28:14.625 168 12559.42 201.03 54637.45 88888.00 2015-06-17 17:28:14.750 168 12559.38 201.00 54637.45 88888.00 2015-06-17 17:28:14.875 168 12559.35 201.00 54637.45 88888.00 2015-06-17 17:28:15.000 168 12559.42 201.00 54637.45 88888.00 2015-06-17 17:28:15.125 168 12559.42 200.95 54637.45 88888.00 2015-06-17 17:28:15.250 168 12559.40 200.97 54637.45 88888.00 2015-06-17 17:28:15.375 168 12559.35 200.97 54637.45 88888.00 2015-06-17 17:28:15.500 168 12559.45 201.03 54637.45 88888.00 2015-06-17 17:28:15.625 168 12559.40 200.97 54637.47 88888.00 2015-06-17 17:28:15.750 168 12559.42 200.97 54637.45 88888.00 2015-06-17 17:28:15.875 168 12559.38 200.97 54637.45 88888.00 2015-06-17 17:28:16.000 168 12559.45 200.97 54637.45 88888.00 2015-06-17 17:28:16.125 168 12559.52 201.00 54637.50 88888.00 2015-06-17 17:28:16.250 168 12559.48 200.97 54637.50 88888.00 2015-06-17 17:28:16.375 168 12559.45 200.95 54637.50 88888.00 2015-06-17 17:28:16.500 168 12559.42 200.93 54637.50 88888.00 2015-06-17 17:28:16.625 168 12559.42 200.93 54637.50 88888.00 2015-06-17 17:28:16.750 168 12559.40 200.93 54637.50 88888.00 2015-06-17 17:28:16.875 168 12559.38 200.93 54637.47 88888.00 2015-06-17 17:28:17.000 168 12559.40 200.93 54637.45 88888.00 2015-06-17 17:28:17.125 168 12559.40 200.93 54637.47 88888.00 2015-06-17 17:28:17.250 168 12559.48 200.95 54637.47 88888.00 2015-06-17 17:28:17.375 168 12559.45 200.97 54637.45 88888.00 2015-06-17 17:28:17.500 168 12559.38 200.95 54637.45 88888.00 2015-06-17 17:28:17.625 168 12559.45 200.95 54637.43 88888.00 2015-06-17 17:28:17.750 168 12559.45 200.95 54637.43 88888.00 2015-06-17 17:28:17.875 168 12559.40 200.90 54637.45 88888.00 2015-06-17 17:28:18.000 168 12559.42 200.90 54637.45 88888.00 2015-06-17 17:28:18.125 168 12559.48 200.93 54637.45 88888.00 2015-06-17 17:28:18.250 168 12559.52 200.90 54637.43 88888.00 2015-06-17 17:28:18.375 168 12559.55 200.88 54637.40 88888.00 2015-06-17 17:28:18.500 168 12559.48 200.88 54637.40 88888.00 2015-06-17 17:28:18.625 168 12559.48 200.88 54637.40 88888.00 2015-06-17 17:28:18.750 168 12559.50 200.90 54637.43 88888.00 2015-06-17 17:28:18.875 168 12559.52 200.90 54637.43 88888.00 2015-06-17 17:28:19.000 168 12559.52 200.85 54637.40 88888.00 2015-06-17 17:28:19.125 168 12559.42 200.85 54637.40 88888.00 2015-06-17 17:28:19.250 168 12559.40 200.88 54637.43 88888.00 2015-06-17 17:28:19.375 168 12559.45 200.88 54637.45 88888.00 2015-06-17 17:28:19.500 168 12559.48 200.88 54637.45 88888.00 2015-06-17 17:28:19.625 168 12559.55 200.85 54637.43 88888.00 2015-06-17 17:28:19.750 168 12559.55 200.82 54637.43 88888.00 2015-06-17 17:28:19.875 168 12559.50 200.82 54637.43 88888.00 2015-06-17 17:28:20.000 168 12559.45 200.82 54637.43 88888.00 2015-06-17 17:28:20.125 168 12559.50 200.82 54637.45 88888.00 2015-06-17 17:28:20.250 168 12559.48 200.80 54637.43 88888.00 2015-06-17 17:28:20.375 168 12559.48 200.82 54637.43 88888.00 2015-06-17 17:28:20.500 168 12559.52 200.82 54637.43 88888.00 2015-06-17 17:28:20.625 168 12559.52 200.82 54637.43 88888.00 2015-06-17 17:28:20.750 168 12559.52 200.80 54637.40 88888.00 2015-06-17 17:28:20.875 168 12559.50 200.82 54637.40 88888.00 2015-06-17 17:28:21.000 168 12559.48 200.82 54637.38 88888.00 2015-06-17 17:28:21.125 168 12559.45 200.78 54637.38 88888.00 2015-06-17 17:28:21.250 168 12559.50 200.78 54637.38 88888.00 2015-06-17 17:28:21.375 168 12559.58 200.80 54637.40 88888.00 2015-06-17 17:28:21.500 168 12559.55 200.82 54637.40 88888.00 2015-06-17 17:28:21.625 168 12559.48 200.85 54637.43 88888.00 2015-06-17 17:28:21.750 168 12559.48 200.82 54637.43 88888.00 2015-06-17 17:28:21.875 168 12559.48 200.80 54637.40 88888.00 2015-06-17 17:28:22.000 168 12559.48 200.75 54637.38 88888.00 2015-06-17 17:28:22.125 168 12559.48 200.78 54637.35 88888.00 2015-06-17 17:28:22.250 168 12559.42 200.78 54637.35 88888.00 2015-06-17 17:28:22.375 168 12559.42 200.78 54637.32 88888.00 2015-06-17 17:28:22.500 168 12559.42 200.72 54637.30 88888.00 2015-06-17 17:28:22.625 168 12559.38 200.75 54637.35 88888.00 2015-06-17 17:28:22.750 168 12559.38 200.72 54637.38 88888.00 2015-06-17 17:28:22.875 168 12559.40 200.70 54637.38 88888.00 2015-06-17 17:28:23.000 168 12559.38 200.70 54637.38 88888.00 2015-06-17 17:28:23.125 168 12559.42 200.70 54637.35 88888.00 2015-06-17 17:28:23.250 168 12559.38 200.65 54637.35 88888.00 2015-06-17 17:28:23.375 168 12559.35 200.65 54637.32 88888.00 2015-06-17 17:28:23.500 168 12559.35 200.65 54637.30 88888.00 2015-06-17 17:28:23.625 168 12559.35 200.65 54637.32 88888.00 2015-06-17 17:28:23.750 168 12559.38 200.68 54637.35 88888.00 2015-06-17 17:28:23.875 168 12559.40 200.68 54637.38 88888.00 2015-06-17 17:28:24.000 168 12559.40 200.65 54637.35 88888.00 2015-06-17 17:28:24.125 168 12559.42 200.65 54637.35 88888.00 2015-06-17 17:28:24.250 168 12559.42 200.62 54637.35 88888.00 2015-06-17 17:28:24.375 168 12559.45 200.65 54637.35 88888.00 2015-06-17 17:28:24.500 168 12559.40 200.65 54637.38 88888.00 2015-06-17 17:28:24.625 168 12559.40 200.62 54637.38 88888.00 2015-06-17 17:28:24.750 168 12559.40 200.62 54637.38 88888.00 2015-06-17 17:28:24.875 168 12559.38 200.60 54637.38 88888.00 2015-06-17 17:28:25.000 168 12559.35 200.60 54637.35 88888.00 2015-06-17 17:28:25.125 168 12559.38 200.62 54637.35 88888.00 2015-06-17 17:28:25.250 168 12559.42 200.62 54637.35 88888.00 2015-06-17 17:28:25.375 168 12559.48 200.60 54637.32 88888.00 2015-06-17 17:28:25.500 168 12559.45 200.57 54637.35 88888.00 2015-06-17 17:28:25.625 168 12559.35 200.57 54637.38 88888.00 2015-06-17 17:28:25.750 168 12559.35 200.57 54637.35 88888.00 2015-06-17 17:28:25.875 168 12559.33 200.55 54637.35 88888.00 2015-06-17 17:28:26.000 168 12559.38 200.55 54637.32 88888.00 2015-06-17 17:28:26.125 168 12559.30 200.57 54637.35 88888.00 2015-06-17 17:28:26.250 168 12559.30 200.53 54637.32 88888.00 2015-06-17 17:28:26.375 168 12559.35 200.53 54637.35 88888.00 2015-06-17 17:28:26.500 168 12559.35 200.55 54637.38 88888.00 2015-06-17 17:28:26.625 168 12559.35 200.53 54637.35 88888.00 2015-06-17 17:28:26.750 168 12559.35 200.50 54637.32 88888.00 2015-06-17 17:28:26.875 168 12559.38 200.50 54637.32 88888.00 2015-06-17 17:28:27.000 168 12559.38 200.47 54637.28 88888.00 2015-06-17 17:28:27.125 168 12559.45 200.47 54637.30 88888.00 2015-06-17 17:28:27.250 168 12559.45 200.45 54637.30 88888.00 2015-06-17 17:28:27.375 168 12559.38 200.50 54637.30 88888.00 2015-06-17 17:28:27.500 168 12559.42 200.53 54637.30 88888.00 2015-06-17 17:28:27.625 168 12559.45 200.50 54637.30 88888.00 2015-06-17 17:28:27.750 168 12559.40 200.50 54637.28 88888.00 2015-06-17 17:28:27.875 168 12559.33 200.50 54637.30 88888.00 2015-06-17 17:28:28.000 168 12559.27 200.45 54637.30 88888.00 2015-06-17 17:28:28.125 168 12559.30 200.43 54637.32 88888.00 2015-06-17 17:28:28.250 168 12559.27 200.45 54637.32 88888.00 2015-06-17 17:28:28.375 168 12559.35 200.47 54637.30 88888.00 2015-06-17 17:28:28.500 168 12559.33 200.45 54637.32 88888.00 2015-06-17 17:28:28.625 168 12559.35 200.45 54637.28 88888.00 2015-06-17 17:28:28.750 168 12559.33 200.45 54637.25 88888.00 2015-06-17 17:28:28.875 168 12559.33 200.45 54637.28 88888.00 2015-06-17 17:28:29.000 168 12559.38 200.47 54637.28 88888.00 2015-06-17 17:28:29.125 168 12559.35 200.50 54637.28 88888.00 2015-06-17 17:28:29.250 168 12559.27 200.45 54637.28 88888.00 2015-06-17 17:28:29.375 168 12559.33 200.43 54637.28 88888.00 2015-06-17 17:28:29.500 168 12559.38 200.43 54637.28 88888.00 2015-06-17 17:28:29.625 168 12559.38 200.45 54637.30 88888.00 2015-06-17 17:28:29.750 168 12559.38 200.50 54637.30 88888.00 2015-06-17 17:28:29.875 168 12559.40 200.50 54637.30 88888.00 2015-06-17 17:28:30.000 168 12559.40 200.47 54637.28 88888.00 2015-06-17 17:28:30.125 168 12559.33 200.45 54637.28 88888.00 2015-06-17 17:28:30.250 168 12559.33 200.43 54637.28 88888.00 2015-06-17 17:28:30.375 168 12559.35 200.47 54637.30 88888.00 2015-06-17 17:28:30.500 168 12559.38 200.47 54637.28 88888.00 2015-06-17 17:28:30.625 168 12559.40 200.47 54637.28 88888.00 2015-06-17 17:28:30.750 168 12559.35 200.45 54637.25 88888.00 2015-06-17 17:28:30.875 168 12559.35 200.50 54637.25 88888.00 2015-06-17 17:28:31.000 168 12559.35 200.47 54637.25 88888.00 2015-06-17 17:28:31.125 168 12559.40 200.50 54637.25 88888.00 2015-06-17 17:28:31.250 168 12559.38 200.50 54637.22 88888.00 2015-06-17 17:28:31.375 168 12559.45 200.50 54637.22 88888.00 2015-06-17 17:28:31.500 168 12559.42 200.50 54637.22 88888.00 2015-06-17 17:28:31.625 168 12559.45 200.50 54637.22 88888.00 2015-06-17 17:28:31.750 168 12559.48 200.55 54637.22 88888.00 2015-06-17 17:28:31.875 168 12559.42 200.55 54637.25 88888.00 2015-06-17 17:28:32.000 168 12559.45 200.50 54637.18 88888.00 2015-06-17 17:28:32.125 168 12559.40 200.50 54637.20 88888.00 2015-06-17 17:28:32.250 168 12559.38 200.50 54637.25 88888.00 2015-06-17 17:28:32.375 168 12559.38 200.50 54637.22 88888.00 2015-06-17 17:28:32.500 168 12559.40 200.53 54637.25 88888.00 2015-06-17 17:28:32.625 168 12559.38 200.53 54637.20 88888.00 2015-06-17 17:28:32.750 168 12559.40 200.53 54637.18 88888.00 2015-06-17 17:28:32.875 168 12559.35 200.55 54637.18 88888.00 2015-06-17 17:28:33.000 168 12559.35 200.55 54637.20 88888.00 2015-06-17 17:28:33.125 168 12559.35 200.55 54637.18 88888.00 2015-06-17 17:28:33.250 168 12559.35 200.55 54637.18 88888.00 2015-06-17 17:28:33.375 168 12559.38 200.57 54637.18 88888.00 2015-06-17 17:28:33.500 168 12559.42 200.57 54637.20 88888.00 2015-06-17 17:28:33.625 168 12559.45 200.55 54637.20 88888.00 2015-06-17 17:28:33.750 168 12559.42 200.57 54637.18 88888.00 2015-06-17 17:28:33.875 168 12559.45 200.57 54637.18 88888.00 2015-06-17 17:28:34.000 168 12559.40 200.57 54637.20 88888.00 2015-06-17 17:28:34.125 168 12559.35 200.57 54637.18 88888.00 2015-06-17 17:28:34.250 168 12559.35 200.57 54637.18 88888.00 2015-06-17 17:28:34.375 168 12559.42 200.62 54637.18 88888.00 2015-06-17 17:28:34.500 168 12559.40 200.62 54637.18 88888.00 2015-06-17 17:28:34.625 168 12559.40 200.57 54637.18 88888.00 2015-06-17 17:28:34.750 168 12559.38 200.60 54637.15 88888.00 2015-06-17 17:28:34.875 168 12559.40 200.65 54637.12 88888.00 2015-06-17 17:28:35.000 168 12559.42 200.60 54637.15 88888.00 2015-06-17 17:28:35.125 168 12559.48 200.62 54637.18 88888.00 2015-06-17 17:28:35.250 168 12559.38 200.60 54637.18 88888.00 2015-06-17 17:28:35.375 168 12559.38 200.60 54637.15 88888.00 2015-06-17 17:28:35.500 168 12559.38 200.62 54637.15 88888.00 2015-06-17 17:28:35.625 168 12559.33 200.65 54637.12 88888.00 2015-06-17 17:28:35.750 168 12559.30 200.62 54637.15 88888.00 2015-06-17 17:28:35.875 168 12559.30 200.65 54637.15 88888.00 2015-06-17 17:28:36.000 168 12559.33 200.68 54637.15 88888.00 2015-06-17 17:28:36.125 168 12559.33 200.68 54637.15 88888.00 2015-06-17 17:28:36.250 168 12559.30 200.62 54637.15 88888.00 2015-06-17 17:28:36.375 168 12559.38 200.60 54637.15 88888.00 2015-06-17 17:28:36.500 168 12559.33 200.65 54637.15 88888.00 2015-06-17 17:28:36.625 168 12559.25 200.62 54637.15 88888.00 2015-06-17 17:28:36.750 168 12559.27 200.60 54637.12 88888.00 2015-06-17 17:28:36.875 168 12559.33 200.62 54637.10 88888.00 2015-06-17 17:28:37.000 168 12559.35 200.60 54637.10 88888.00 2015-06-17 17:28:37.125 168 12559.38 200.65 54637.12 88888.00 2015-06-17 17:28:37.250 168 12559.30 200.62 54637.12 88888.00 2015-06-17 17:28:37.375 168 12559.35 200.65 54637.10 88888.00 2015-06-17 17:28:37.500 168 12559.42 200.68 54637.12 88888.00 2015-06-17 17:28:37.625 168 12559.40 200.68 54637.12 88888.00 2015-06-17 17:28:37.750 168 12559.42 200.65 54637.10 88888.00 2015-06-17 17:28:37.875 168 12559.40 200.62 54637.10 88888.00 2015-06-17 17:28:38.000 168 12559.40 200.62 54637.10 88888.00 2015-06-17 17:28:38.125 168 12559.40 200.65 54637.12 88888.00 2015-06-17 17:28:38.250 168 12559.38 200.65 54637.15 88888.00 2015-06-17 17:28:38.375 168 12559.40 200.65 54637.12 88888.00 2015-06-17 17:28:38.500 168 12559.38 200.62 54637.10 88888.00 2015-06-17 17:28:38.625 168 12559.35 200.65 54637.10 88888.00 2015-06-17 17:28:38.750 168 12559.30 200.62 54637.07 88888.00 2015-06-17 17:28:38.875 168 12559.35 200.60 54637.10 88888.00 2015-06-17 17:28:39.000 168 12559.35 200.62 54637.10 88888.00 2015-06-17 17:28:39.125 168 12559.40 200.62 54637.10 88888.00 2015-06-17 17:28:39.250 168 12559.48 200.60 54637.10 88888.00 2015-06-17 17:28:39.375 168 12559.55 200.65 54637.15 88888.00 2015-06-17 17:28:39.500 168 12559.45 200.68 54637.15 88888.00 2015-06-17 17:28:39.625 168 12559.33 200.62 54637.10 88888.00 2015-06-17 17:28:39.750 168 12559.33 200.62 54637.10 88888.00 2015-06-17 17:28:39.875 168 12559.38 200.65 54637.10 88888.00 2015-06-17 17:28:40.000 168 12559.35 200.62 54637.07 88888.00 2015-06-17 17:28:40.125 168 12559.33 200.62 54637.10 88888.00 2015-06-17 17:28:40.250 168 12559.30 200.62 54637.12 88888.00 2015-06-17 17:28:40.375 168 12559.33 200.65 54637.10 88888.00 2015-06-17 17:28:40.500 168 12559.30 200.65 54637.07 88888.00 2015-06-17 17:28:40.625 168 12559.40 200.62 54637.07 88888.00 2015-06-17 17:28:40.750 168 12559.42 200.62 54637.07 88888.00 2015-06-17 17:28:40.875 168 12559.42 200.65 54637.10 88888.00 2015-06-17 17:28:41.000 168 12559.38 200.62 54637.07 88888.00 2015-06-17 17:28:41.125 168 12559.42 200.60 54637.07 88888.00 2015-06-17 17:28:41.250 168 12559.38 200.60 54637.07 88888.00 2015-06-17 17:28:41.375 168 12559.38 200.60 54637.05 88888.00 2015-06-17 17:28:41.500 168 12559.40 200.60 54637.07 88888.00 2015-06-17 17:28:41.625 168 12559.45 200.57 54637.10 88888.00 2015-06-17 17:28:41.750 168 12559.55 200.53 54637.07 88888.00 2015-06-17 17:28:41.875 168 12559.48 200.55 54637.05 88888.00 2015-06-17 17:28:42.000 168 12559.48 200.57 54637.05 88888.00 2015-06-17 17:28:42.125 168 12559.48 200.57 54637.05 88888.00 2015-06-17 17:28:42.250 168 12559.45 200.57 54637.05 88888.00 2015-06-17 17:28:42.375 168 12559.42 200.60 54637.05 88888.00 2015-06-17 17:28:42.500 168 12559.50 200.62 54637.07 88888.00 2015-06-17 17:28:42.625 168 12559.42 200.60 54637.05 88888.00 2015-06-17 17:28:42.750 168 12559.38 200.55 54637.03 88888.00 2015-06-17 17:28:42.875 168 12559.42 200.55 54637.03 88888.00 2015-06-17 17:28:43.000 168 12559.45 200.55 54637.05 88888.00 2015-06-17 17:28:43.125 168 12559.42 200.55 54637.05 88888.00 2015-06-17 17:28:43.250 168 12559.33 200.53 54637.03 88888.00 2015-06-17 17:28:43.375 168 12559.33 200.53 54637.00 88888.00 2015-06-17 17:28:43.500 168 12559.33 200.50 54637.00 88888.00 2015-06-17 17:28:43.625 168 12559.38 200.50 54637.00 88888.00 2015-06-17 17:28:43.750 168 12559.40 200.53 54637.00 88888.00 2015-06-17 17:28:43.875 168 12559.42 200.50 54637.03 88888.00 2015-06-17 17:28:44.000 168 12559.38 200.50 54637.03 88888.00 2015-06-17 17:28:44.125 168 12559.33 200.50 54637.03 88888.00 2015-06-17 17:28:44.250 168 12559.38 200.47 54637.05 88888.00 2015-06-17 17:28:44.375 168 12559.42 200.50 54637.07 88888.00 2015-06-17 17:28:44.500 168 12559.45 200.50 54637.05 88888.00 2015-06-17 17:28:44.625 168 12559.38 200.53 54637.03 88888.00 2015-06-17 17:28:44.750 168 12559.35 200.50 54637.03 88888.00 2015-06-17 17:28:44.875 168 12559.38 200.45 54637.03 88888.00 2015-06-17 17:28:45.000 168 12559.35 200.45 54637.03 88888.00 2015-06-17 17:28:45.125 168 12559.33 200.45 54637.00 88888.00 2015-06-17 17:28:45.250 168 12559.35 200.50 54637.03 88888.00 2015-06-17 17:28:45.375 168 12559.40 200.50 54637.05 88888.00 2015-06-17 17:28:45.500 168 12559.35 200.47 54637.05 88888.00 2015-06-17 17:28:45.625 168 12559.35 200.45 54637.05 88888.00 2015-06-17 17:28:45.750 168 12559.35 200.47 54637.03 88888.00 2015-06-17 17:28:45.875 168 12559.38 200.43 54637.03 88888.00 2015-06-17 17:28:46.000 168 12559.40 200.40 54637.00 88888.00 2015-06-17 17:28:46.125 168 12559.35 200.40 54637.03 88888.00 2015-06-17 17:28:46.250 168 12559.30 200.38 54637.00 88888.00 2015-06-17 17:28:46.375 168 12559.33 200.40 54637.00 88888.00 2015-06-17 17:28:46.500 168 12559.38 200.38 54637.03 88888.00 2015-06-17 17:28:46.625 168 12559.42 200.38 54637.03 88888.00 2015-06-17 17:28:46.750 168 12559.42 200.38 54637.03 88888.00 2015-06-17 17:28:46.875 168 12559.42 200.40 54637.05 88888.00 2015-06-17 17:28:47.000 168 12559.38 200.40 54637.00 88888.00 2015-06-17 17:28:47.125 168 12559.33 200.38 54637.00 88888.00 2015-06-17 17:28:47.250 168 12559.35 200.32 54637.00 88888.00 2015-06-17 17:28:47.375 168 12559.33 200.32 54637.00 88888.00 2015-06-17 17:28:47.500 168 12559.35 200.35 54636.97 88888.00 2015-06-17 17:28:47.625 168 12559.48 200.35 54637.03 88888.00 2015-06-17 17:28:47.750 168 12559.42 200.35 54637.03 88888.00 2015-06-17 17:28:47.875 168 12559.40 200.30 54637.03 88888.00 2015-06-17 17:28:48.000 168 12559.38 200.30 54637.03 88888.00 2015-06-17 17:28:48.125 168 12559.40 200.30 54637.03 88888.00 2015-06-17 17:28:48.250 168 12559.35 200.30 54637.00 88888.00 2015-06-17 17:28:48.375 168 12559.38 200.32 54636.97 88888.00 2015-06-17 17:28:48.500 168 12559.40 200.28 54637.00 88888.00 2015-06-17 17:28:48.625 168 12559.45 200.30 54637.00 88888.00 2015-06-17 17:28:48.750 168 12559.45 200.35 54637.03 88888.00 2015-06-17 17:28:48.875 168 12559.40 200.35 54637.03 88888.00 2015-06-17 17:28:49.000 168 12559.42 200.30 54637.00 88888.00 2015-06-17 17:28:49.125 168 12559.48 200.28 54637.00 88888.00 2015-06-17 17:28:49.250 168 12559.42 200.28 54637.00 88888.00 2015-06-17 17:28:49.375 168 12559.40 200.28 54637.00 88888.00 2015-06-17 17:28:49.500 168 12559.38 200.28 54637.00 88888.00 2015-06-17 17:28:49.625 168 12559.38 200.25 54636.97 88888.00 2015-06-17 17:28:49.750 168 12559.38 200.25 54636.97 88888.00 2015-06-17 17:28:49.875 168 12559.42 200.25 54636.97 88888.00 2015-06-17 17:28:50.000 168 12559.42 200.22 54636.97 88888.00 2015-06-17 17:28:50.125 168 12559.42 200.25 54636.95 88888.00 2015-06-17 17:28:50.250 168 12559.40 200.25 54636.97 88888.00 2015-06-17 17:28:50.375 168 12559.40 200.28 54636.95 88888.00 2015-06-17 17:28:50.500 168 12559.42 200.25 54636.95 88888.00 2015-06-17 17:28:50.625 168 12559.40 200.22 54636.95 88888.00 2015-06-17 17:28:50.750 168 12559.38 200.20 54636.97 88888.00 2015-06-17 17:28:50.875 168 12559.45 200.22 54636.97 88888.00 2015-06-17 17:28:51.000 168 12559.50 200.20 54636.93 88888.00 2015-06-17 17:28:51.125 168 12559.45 200.18 54636.93 88888.00 2015-06-17 17:28:51.250 168 12559.45 200.15 54636.93 88888.00 2015-06-17 17:28:51.375 168 12559.50 200.18 54636.95 88888.00 2015-06-17 17:28:51.500 168 12559.50 200.18 54636.95 88888.00 2015-06-17 17:28:51.625 168 12559.45 200.22 54636.93 88888.00 2015-06-17 17:28:51.750 168 12559.50 200.18 54636.93 88888.00 2015-06-17 17:28:51.875 168 12559.48 200.15 54636.93 88888.00 2015-06-17 17:28:52.000 168 12559.45 200.15 54636.90 88888.00 2015-06-17 17:28:52.125 168 12559.38 200.15 54636.90 88888.00 2015-06-17 17:28:52.250 168 12559.48 200.15 54636.93 88888.00 2015-06-17 17:28:52.375 168 12559.58 200.15 54636.93 88888.00 2015-06-17 17:28:52.500 168 12559.58 200.18 54636.93 88888.00 2015-06-17 17:28:52.625 168 12559.48 200.18 54636.93 88888.00 2015-06-17 17:28:52.750 168 12559.40 200.20 54636.93 88888.00 2015-06-17 17:28:52.875 168 12559.42 200.18 54636.93 88888.00 2015-06-17 17:28:53.000 168 12559.50 200.15 54636.90 88888.00 2015-06-17 17:28:53.125 168 12559.48 200.15 54636.95 88888.00 2015-06-17 17:28:53.250 168 12559.38 200.15 54636.93 88888.00 2015-06-17 17:28:53.375 168 12559.38 200.12 54636.93 88888.00 2015-06-17 17:28:53.500 168 12559.45 200.10 54636.93 88888.00 2015-06-17 17:28:53.625 168 12559.48 200.12 54636.93 88888.00 2015-06-17 17:28:53.750 168 12559.48 200.12 54636.93 88888.00 2015-06-17 17:28:53.875 168 12559.50 200.10 54636.93 88888.00 2015-06-17 17:28:54.000 168 12559.50 200.12 54636.90 88888.00 2015-06-17 17:28:54.125 168 12559.52 200.12 54636.93 88888.00 2015-06-17 17:28:54.250 168 12559.50 200.10 54636.95 88888.00 2015-06-17 17:28:54.375 168 12559.52 200.12 54636.93 88888.00 2015-06-17 17:28:54.500 168 12559.50 200.12 54636.95 88888.00 2015-06-17 17:28:54.625 168 12559.50 200.12 54636.95 88888.00 2015-06-17 17:28:54.750 168 12559.52 200.10 54636.93 88888.00 2015-06-17 17:28:54.875 168 12559.50 200.10 54636.90 88888.00 2015-06-17 17:28:55.000 168 12559.50 200.10 54636.88 88888.00 2015-06-17 17:28:55.125 168 12559.55 200.12 54636.93 88888.00 2015-06-17 17:28:55.250 168 12559.50 200.10 54636.93 88888.00 2015-06-17 17:28:55.375 168 12559.55 200.12 54636.93 88888.00 2015-06-17 17:28:55.500 168 12559.58 200.12 54636.90 88888.00 2015-06-17 17:28:55.625 168 12559.60 200.10 54636.93 88888.00 2015-06-17 17:28:55.750 168 12559.62 200.07 54636.93 88888.00 2015-06-17 17:28:55.875 168 12559.65 200.07 54636.93 88888.00 2015-06-17 17:28:56.000 168 12559.65 200.10 54636.93 88888.00 2015-06-17 17:28:56.125 168 12559.65 200.07 54636.95 88888.00 2015-06-17 17:28:56.250 168 12559.58 200.05 54636.90 88888.00 2015-06-17 17:28:56.375 168 12559.55 200.05 54636.88 88888.00 2015-06-17 17:28:56.500 168 12559.55 200.05 54636.88 88888.00 2015-06-17 17:28:56.625 168 12559.58 200.07 54636.90 88888.00 2015-06-17 17:28:56.750 168 12559.55 200.07 54636.88 88888.00 2015-06-17 17:28:56.875 168 12559.60 200.05 54636.90 88888.00 2015-06-17 17:28:57.000 168 12559.60 200.05 54636.88 88888.00 2015-06-17 17:28:57.125 168 12559.62 200.05 54636.88 88888.00 2015-06-17 17:28:57.250 168 12559.67 200.03 54636.85 88888.00 2015-06-17 17:28:57.375 168 12559.75 200.05 54636.85 88888.00 2015-06-17 17:28:57.500 168 12559.70 200.07 54636.88 88888.00 2015-06-17 17:28:57.625 168 12559.62 200.05 54636.85 88888.00 2015-06-17 17:28:57.750 168 12559.62 200.05 54636.88 88888.00 2015-06-17 17:28:57.875 168 12559.60 200.03 54636.85 88888.00 2015-06-17 17:28:58.000 168 12559.55 200.03 54636.82 88888.00 2015-06-17 17:28:58.125 168 12559.52 200.03 54636.85 88888.00 2015-06-17 17:28:58.250 168 12559.50 200.03 54636.88 88888.00 2015-06-17 17:28:58.375 168 12559.60 200.00 54636.85 88888.00 2015-06-17 17:28:58.500 168 12559.65 200.00 54636.88 88888.00 2015-06-17 17:28:58.625 168 12559.60 200.03 54636.85 88888.00 2015-06-17 17:28:58.750 168 12559.58 199.97 54636.85 88888.00 2015-06-17 17:28:58.875 168 12559.60 200.00 54636.85 88888.00 2015-06-17 17:28:59.000 168 12559.65 199.97 54636.80 88888.00 2015-06-17 17:28:59.125 168 12559.70 199.95 54636.82 88888.00 2015-06-17 17:28:59.250 168 12559.73 199.97 54636.85 88888.00 2015-06-17 17:28:59.375 168 12559.75 200.00 54636.88 88888.00 2015-06-17 17:28:59.500 168 12559.67 200.00 54636.85 88888.00 2015-06-17 17:28:59.625 168 12559.65 199.97 54636.82 88888.00 2015-06-17 17:28:59.750 168 12559.65 199.97 54636.85 88888.00 2015-06-17 17:28:59.875 168 12559.67 199.97 54636.85 88888.00 2015-06-17 17:29:00.000 168 12559.65 199.93 54636.82 88888.00 2015-06-17 17:29:00.125 168 12559.65 199.93 54636.85 88888.00 2015-06-17 17:29:00.250 168 12559.58 199.90 54636.85 88888.00 2015-06-17 17:29:00.375 168 12559.62 199.93 54636.85 88888.00 2015-06-17 17:29:00.500 168 12559.65 199.93 54636.85 88888.00 2015-06-17 17:29:00.625 168 12559.60 199.93 54636.85 88888.00 2015-06-17 17:29:00.750 168 12559.62 199.88 54636.82 88888.00 2015-06-17 17:29:00.875 168 12559.65 199.88 54636.82 88888.00 2015-06-17 17:29:01.000 168 12559.67 199.88 54636.82 88888.00 2015-06-17 17:29:01.125 168 12559.67 199.85 54636.85 88888.00 2015-06-17 17:29:01.250 168 12559.65 199.82 54636.85 88888.00 2015-06-17 17:29:01.375 168 12559.67 199.85 54636.85 88888.00 2015-06-17 17:29:01.500 168 12559.60 199.85 54636.88 88888.00 2015-06-17 17:29:01.625 168 12559.70 199.85 54636.85 88888.00 2015-06-17 17:29:01.750 168 12559.77 199.82 54636.82 88888.00 2015-06-17 17:29:01.875 168 12559.80 199.85 54636.85 88888.00 2015-06-17 17:29:02.000 168 12559.77 199.85 54636.85 88888.00 2015-06-17 17:29:02.125 168 12559.67 199.85 54636.85 88888.00 2015-06-17 17:29:02.250 168 12559.65 199.82 54636.82 88888.00 2015-06-17 17:29:02.375 168 12559.67 199.82 54636.82 88888.00 2015-06-17 17:29:02.500 168 12559.73 199.80 54636.85 88888.00 2015-06-17 17:29:02.625 168 12559.75 199.80 54636.88 88888.00 2015-06-17 17:29:02.750 168 12559.77 199.80 54636.88 88888.00 2015-06-17 17:29:02.875 168 12559.75 199.80 54636.82 88888.00 2015-06-17 17:29:03.000 168 12559.67 199.78 54636.82 88888.00 2015-06-17 17:29:03.125 168 12559.75 199.82 54636.82 88888.00 2015-06-17 17:29:03.250 168 12559.77 199.78 54636.85 88888.00 2015-06-17 17:29:03.375 168 12559.83 199.75 54636.85 88888.00 2015-06-17 17:29:03.500 168 12559.83 199.78 54636.85 88888.00 2015-06-17 17:29:03.625 168 12559.83 199.80 54636.82 88888.00 2015-06-17 17:29:03.750 168 12559.80 199.82 54636.85 88888.00 2015-06-17 17:29:03.875 168 12559.73 199.82 54636.88 88888.00 2015-06-17 17:29:04.000 168 12559.73 199.80 54636.85 88888.00 2015-06-17 17:29:04.125 168 12559.77 199.80 54636.85 88888.00 2015-06-17 17:29:04.250 168 12559.83 199.75 54636.85 88888.00 2015-06-17 17:29:04.375 168 12559.83 199.75 54636.82 88888.00 2015-06-17 17:29:04.500 168 12559.80 199.72 54636.82 88888.00 2015-06-17 17:29:04.625 168 12559.80 199.75 54636.82 88888.00 2015-06-17 17:29:04.750 168 12559.77 199.78 54636.88 88888.00 2015-06-17 17:29:04.875 168 12559.77 199.78 54636.88 88888.00 2015-06-17 17:29:05.000 168 12559.77 199.75 54636.82 88888.00 2015-06-17 17:29:05.125 168 12559.75 199.78 54636.82 88888.00 2015-06-17 17:29:05.250 168 12559.73 199.75 54636.82 88888.00 2015-06-17 17:29:05.375 168 12559.77 199.75 54636.82 88888.00 2015-06-17 17:29:05.500 168 12559.77 199.78 54636.82 88888.00 2015-06-17 17:29:05.625 168 12559.80 199.78 54636.82 88888.00 2015-06-17 17:29:05.750 168 12559.75 199.75 54636.80 88888.00 2015-06-17 17:29:05.875 168 12559.75 199.75 54636.82 88888.00 2015-06-17 17:29:06.000 168 12559.77 199.78 54636.82 88888.00 2015-06-17 17:29:06.125 168 12559.80 199.80 54636.82 88888.00 2015-06-17 17:29:06.250 168 12559.83 199.75 54636.85 88888.00 2015-06-17 17:29:06.375 168 12559.85 199.72 54636.82 88888.00 2015-06-17 17:29:06.500 168 12559.83 199.70 54636.80 88888.00 2015-06-17 17:29:06.625 168 12559.80 199.72 54636.80 88888.00 2015-06-17 17:29:06.750 168 12559.75 199.70 54636.80 88888.00 2015-06-17 17:29:06.875 168 12559.75 199.72 54636.82 88888.00 2015-06-17 17:29:07.000 168 12559.77 199.72 54636.82 88888.00 2015-06-17 17:29:07.125 168 12559.88 199.72 54636.85 88888.00 2015-06-17 17:29:07.250 168 12559.85 199.72 54636.85 88888.00 2015-06-17 17:29:07.375 168 12559.88 199.75 54636.85 88888.00 2015-06-17 17:29:07.500 168 12559.85 199.75 54636.82 88888.00 2015-06-17 17:29:07.625 168 12559.90 199.75 54636.82 88888.00 2015-06-17 17:29:07.750 168 12559.90 199.78 54636.82 88888.00 2015-06-17 17:29:07.875 168 12559.95 199.80 54636.82 88888.00 2015-06-17 17:29:08.000 168 12559.88 199.75 54636.80 88888.00 2015-06-17 17:29:08.125 168 12559.85 199.72 54636.80 88888.00 2015-06-17 17:29:08.250 168 12559.88 199.72 54636.78 88888.00 2015-06-17 17:29:08.375 168 12559.95 199.78 54636.80 88888.00 2015-06-17 17:29:08.500 168 12559.90 199.80 54636.80 88888.00 2015-06-17 17:29:08.625 168 12559.90 199.75 54636.80 88888.00 2015-06-17 17:29:08.750 168 12559.90 199.75 54636.78 88888.00 2015-06-17 17:29:08.875 168 12559.90 199.75 54636.75 88888.00 2015-06-17 17:29:09.000 168 12559.95 199.78 54636.80 88888.00 2015-06-17 17:29:09.125 168 12559.95 199.80 54636.80 88888.00 2015-06-17 17:29:09.250 168 12559.85 199.78 54636.80 88888.00 2015-06-17 17:29:09.375 168 12559.88 199.80 54636.80 88888.00 2015-06-17 17:29:09.500 168 12559.85 199.75 54636.80 88888.00 2015-06-17 17:29:09.625 168 12559.90 199.78 54636.80 88888.00 2015-06-17 17:29:09.750 168 12559.92 199.82 54636.80 88888.00 2015-06-17 17:29:09.875 168 12559.98 199.82 54636.80 88888.00 2015-06-17 17:29:10.000 168 12560.00 199.80 54636.80 88888.00 2015-06-17 17:29:10.125 168 12559.95 199.80 54636.78 88888.00 2015-06-17 17:29:10.250 168 12559.88 199.75 54636.75 88888.00 2015-06-17 17:29:10.375 168 12559.88 199.75 54636.75 88888.00 2015-06-17 17:29:10.500 168 12559.88 199.75 54636.78 88888.00 2015-06-17 17:29:10.625 168 12559.85 199.78 54636.78 88888.00 2015-06-17 17:29:10.750 168 12559.88 199.78 54636.78 88888.00 2015-06-17 17:29:10.875 168 12559.90 199.75 54636.78 88888.00 2015-06-17 17:29:11.000 168 12559.92 199.75 54636.78 88888.00 2015-06-17 17:29:11.125 168 12559.95 199.78 54636.80 88888.00 2015-06-17 17:29:11.250 168 12559.85 199.72 54636.80 88888.00 2015-06-17 17:29:11.375 168 12559.85 199.72 54636.80 88888.00 2015-06-17 17:29:11.500 168 12559.83 199.78 54636.80 88888.00 2015-06-17 17:29:11.625 168 12559.85 199.78 54636.78 88888.00 2015-06-17 17:29:11.750 168 12559.83 199.78 54636.78 88888.00 2015-06-17 17:29:11.875 168 12559.77 199.75 54636.78 88888.00 2015-06-17 17:29:12.000 168 12559.83 199.72 54636.80 88888.00 2015-06-17 17:29:12.125 168 12559.80 199.72 54636.80 88888.00 2015-06-17 17:29:12.250 168 12559.77 199.72 54636.80 88888.00 2015-06-17 17:29:12.375 168 12559.80 199.70 54636.80 88888.00 2015-06-17 17:29:12.500 168 12559.83 199.70 54636.78 88888.00 2015-06-17 17:29:12.625 168 12559.85 199.70 54636.80 88888.00 2015-06-17 17:29:12.750 168 12559.92 199.72 54636.80 88888.00 2015-06-17 17:29:12.875 168 12559.88 199.75 54636.80 88888.00 2015-06-17 17:29:13.000 168 12559.88 199.72 54636.80 88888.00 2015-06-17 17:29:13.125 168 12559.88 199.70 54636.78 88888.00 2015-06-17 17:29:13.250 168 12559.80 199.70 54636.78 88888.00 2015-06-17 17:29:13.375 168 12559.75 199.70 54636.78 88888.00 2015-06-17 17:29:13.500 168 12559.77 199.72 54636.80 88888.00 2015-06-17 17:29:13.625 168 12559.77 199.70 54636.78 88888.00 2015-06-17 17:29:13.750 168 12559.83 199.68 54636.78 88888.00 2015-06-17 17:29:13.875 168 12559.83 199.70 54636.78 88888.00 2015-06-17 17:29:14.000 168 12559.77 199.70 54636.78 88888.00 2015-06-17 17:29:14.125 168 12559.77 199.75 54636.80 88888.00 2015-06-17 17:29:14.250 168 12559.75 199.70 54636.82 88888.00 2015-06-17 17:29:14.375 168 12559.80 199.72 54636.85 88888.00 2015-06-17 17:29:14.500 168 12559.83 199.70 54636.85 88888.00 2015-06-17 17:29:14.625 168 12559.80 199.68 54636.82 88888.00 2015-06-17 17:29:14.750 168 12559.83 199.70 54636.82 88888.00 2015-06-17 17:29:14.875 168 12559.85 199.72 54636.85 88888.00 2015-06-17 17:29:15.000 168 12559.85 199.72 54636.82 88888.00 2015-06-17 17:29:15.125 168 12559.80 199.68 54636.80 88888.00 2015-06-17 17:29:15.250 168 12559.85 199.68 54636.82 88888.00 2015-06-17 17:29:15.375 168 12559.88 199.70 54636.82 88888.00 2015-06-17 17:29:15.500 168 12559.80 199.72 54636.82 88888.00 2015-06-17 17:29:15.625 168 12559.75 199.75 54636.85 88888.00 2015-06-17 17:29:15.750 168 12559.80 199.72 54636.82 88888.00 2015-06-17 17:29:15.875 168 12559.85 199.78 54636.82 88888.00 2015-06-17 17:29:16.000 168 12559.90 199.78 54636.82 88888.00 2015-06-17 17:29:16.125 168 12559.83 199.78 54636.80 88888.00 2015-06-17 17:29:16.250 168 12559.77 199.72 54636.80 88888.00 2015-06-17 17:29:16.375 168 12559.85 199.72 54636.80 88888.00 2015-06-17 17:29:16.500 168 12559.80 199.70 54636.82 88888.00 2015-06-17 17:29:16.625 168 12559.77 199.70 54636.82 88888.00 2015-06-17 17:29:16.750 168 12559.85 199.70 54636.82 88888.00 2015-06-17 17:29:16.875 168 12559.77 199.70 54636.82 88888.00 2015-06-17 17:29:17.000 168 12559.73 199.72 54636.85 88888.00 2015-06-17 17:29:17.125 168 12559.75 199.72 54636.85 88888.00 2015-06-17 17:29:17.250 168 12559.77 199.72 54636.82 88888.00 2015-06-17 17:29:17.375 168 12559.85 199.70 54636.82 88888.00 2015-06-17 17:29:17.500 168 12559.83 199.70 54636.85 88888.00 2015-06-17 17:29:17.625 168 12559.77 199.70 54636.82 88888.00 2015-06-17 17:29:17.750 168 12559.77 199.70 54636.82 88888.00 2015-06-17 17:29:17.875 168 12559.80 199.72 54636.85 88888.00 2015-06-17 17:29:18.000 168 12559.77 199.70 54636.82 88888.00 2015-06-17 17:29:18.125 168 12559.75 199.70 54636.82 88888.00 2015-06-17 17:29:18.250 168 12559.73 199.75 54636.82 88888.00 2015-06-17 17:29:18.375 168 12559.75 199.70 54636.82 88888.00 2015-06-17 17:29:18.500 168 12559.75 199.72 54636.82 88888.00 2015-06-17 17:29:18.625 168 12559.83 199.72 54636.80 88888.00 2015-06-17 17:29:18.750 168 12559.85 199.72 54636.82 88888.00 2015-06-17 17:29:18.875 168 12559.83 199.72 54636.80 88888.00 2015-06-17 17:29:19.000 168 12559.80 199.72 54636.80 88888.00 2015-06-17 17:29:19.125 168 12559.80 199.75 54636.82 88888.00 2015-06-17 17:29:19.250 168 12559.85 199.72 54636.85 88888.00 2015-06-17 17:29:19.375 168 12559.83 199.72 54636.82 88888.00 2015-06-17 17:29:19.500 168 12559.83 199.72 54636.82 88888.00 2015-06-17 17:29:19.625 168 12559.77 199.72 54636.82 88888.00 2015-06-17 17:29:19.750 168 12559.77 199.72 54636.80 88888.00 2015-06-17 17:29:19.875 168 12559.80 199.75 54636.80 88888.00 2015-06-17 17:29:20.000 168 12559.85 199.75 54636.80 88888.00 2015-06-17 17:29:20.125 168 12559.85 199.75 54636.80 88888.00 2015-06-17 17:29:20.250 168 12559.77 199.78 54636.82 88888.00 2015-06-17 17:29:20.375 168 12559.80 199.78 54636.82 88888.00 2015-06-17 17:29:20.500 168 12559.75 199.78 54636.82 88888.00 2015-06-17 17:29:20.625 168 12559.75 199.78 54636.82 88888.00 2015-06-17 17:29:20.750 168 12559.70 199.75 54636.82 88888.00 2015-06-17 17:29:20.875 168 12559.70 199.78 54636.85 88888.00 2015-06-17 17:29:21.000 168 12559.83 199.78 54636.85 88888.00 2015-06-17 17:29:21.125 168 12559.90 199.80 54636.85 88888.00 2015-06-17 17:29:21.250 168 12559.80 199.78 54636.82 88888.00 2015-06-17 17:29:21.375 168 12559.75 199.78 54636.82 88888.00 2015-06-17 17:29:21.500 168 12559.67 199.80 54636.82 88888.00 2015-06-17 17:29:21.625 168 12559.70 199.82 54636.82 88888.00 2015-06-17 17:29:21.750 168 12559.70 199.80 54636.85 88888.00 2015-06-17 17:29:21.875 168 12559.67 199.80 54636.82 88888.00 2015-06-17 17:29:22.000 168 12559.67 199.80 54636.82 88888.00 2015-06-17 17:29:22.125 168 12559.70 199.82 54636.82 88888.00 2015-06-17 17:29:22.250 168 12559.70 199.80 54636.85 88888.00 2015-06-17 17:29:22.375 168 12559.77 199.80 54636.85 88888.00 2015-06-17 17:29:22.500 168 12559.75 199.82 54636.82 88888.00 2015-06-17 17:29:22.625 168 12559.75 199.82 54636.82 88888.00 2015-06-17 17:29:22.750 168 12559.70 199.82 54636.82 88888.00 2015-06-17 17:29:22.875 168 12559.65 199.80 54636.82 88888.00 2015-06-17 17:29:23.000 168 12559.62 199.80 54636.80 88888.00 2015-06-17 17:29:23.125 168 12559.67 199.82 54636.82 88888.00 2015-06-17 17:29:23.250 168 12559.70 199.85 54636.85 88888.00 2015-06-17 17:29:23.375 168 12559.70 199.88 54636.85 88888.00 2015-06-17 17:29:23.500 168 12559.65 199.85 54636.82 88888.00 2015-06-17 17:29:23.625 168 12559.60 199.82 54636.80 88888.00 2015-06-17 17:29:23.750 168 12559.60 199.82 54636.82 88888.00 2015-06-17 17:29:23.875 168 12559.62 199.82 54636.82 88888.00 2015-06-17 17:29:24.000 168 12559.65 199.82 54636.82 88888.00 2015-06-17 17:29:24.125 168 12559.60 199.82 54636.85 88888.00 2015-06-17 17:29:24.250 168 12559.60 199.85 54636.85 88888.00 2015-06-17 17:29:24.375 168 12559.65 199.88 54636.85 88888.00 2015-06-17 17:29:24.500 168 12559.65 199.85 54636.82 88888.00 2015-06-17 17:29:24.625 168 12559.62 199.82 54636.85 88888.00 2015-06-17 17:29:24.750 168 12559.65 199.82 54636.85 88888.00 2015-06-17 17:29:24.875 168 12559.67 199.82 54636.85 88888.00 2015-06-17 17:29:25.000 168 12559.67 199.82 54636.82 88888.00 2015-06-17 17:29:25.125 168 12559.67 199.85 54636.82 88888.00 2015-06-17 17:29:25.250 168 12559.75 199.88 54636.82 88888.00 2015-06-17 17:29:25.375 168 12559.75 199.88 54636.82 88888.00 2015-06-17 17:29:25.500 168 12559.70 199.90 54636.85 88888.00 2015-06-17 17:29:25.625 168 12559.67 199.90 54636.85 88888.00 2015-06-17 17:29:25.750 168 12559.60 199.90 54636.85 88888.00 2015-06-17 17:29:25.875 168 12559.58 199.88 54636.85 88888.00 2015-06-17 17:29:26.000 168 12559.67 199.88 54636.82 88888.00 2015-06-17 17:29:26.125 168 12559.77 199.88 54636.82 88888.00 2015-06-17 17:29:26.250 168 12559.70 199.88 54636.85 88888.00 2015-06-17 17:29:26.375 168 12559.70 199.90 54636.85 88888.00 2015-06-17 17:29:26.500 168 12559.73 199.88 54636.85 88888.00 2015-06-17 17:29:26.625 168 12559.70 199.88 54636.85 88888.00 2015-06-17 17:29:26.750 168 12559.65 199.95 54636.85 88888.00 2015-06-17 17:29:26.875 168 12559.60 199.93 54636.85 88888.00 2015-06-17 17:29:27.000 168 12559.65 199.93 54636.85 88888.00 2015-06-17 17:29:27.125 168 12559.67 199.90 54636.82 88888.00 2015-06-17 17:29:27.250 168 12559.60 199.90 54636.85 88888.00 2015-06-17 17:29:27.375 168 12559.65 199.93 54636.85 88888.00 2015-06-17 17:29:27.500 168 12559.67 199.95 54636.82 88888.00 2015-06-17 17:29:27.625 168 12559.65 199.90 54636.82 88888.00 2015-06-17 17:29:27.750 168 12559.67 199.93 54636.85 88888.00 2015-06-17 17:29:27.875 168 12559.73 199.95 54636.85 88888.00 2015-06-17 17:29:28.000 168 12559.65 199.90 54636.85 88888.00 2015-06-17 17:29:28.125 168 12559.58 199.93 54636.88 88888.00 2015-06-17 17:29:28.250 168 12559.52 199.97 54636.88 88888.00 2015-06-17 17:29:28.375 168 12559.60 200.00 54636.85 88888.00 2015-06-17 17:29:28.500 168 12559.60 200.00 54636.88 88888.00 2015-06-17 17:29:28.625 168 12559.62 199.97 54636.85 88888.00 2015-06-17 17:29:28.750 168 12559.62 199.95 54636.85 88888.00 2015-06-17 17:29:28.875 168 12559.62 199.95 54636.88 88888.00 2015-06-17 17:29:29.000 168 12559.65 199.97 54636.88 88888.00 2015-06-17 17:29:29.125 168 12559.67 200.00 54636.88 88888.00 2015-06-17 17:29:29.250 168 12559.65 200.00 54636.85 88888.00 2015-06-17 17:29:29.375 168 12559.60 200.00 54636.82 88888.00 2015-06-17 17:29:29.500 168 12559.58 199.95 54636.82 88888.00 2015-06-17 17:29:29.625 168 12559.60 199.97 54636.80 88888.00 2015-06-17 17:29:29.750 168 12559.58 200.00 54636.80 88888.00 2015-06-17 17:29:29.875 168 12559.62 200.00 54636.82 88888.00 2015-06-17 17:29:30.000 168 12559.62 200.00 54636.82 88888.00 2015-06-17 17:29:30.125 168 12559.60 200.03 54636.85 88888.00 2015-06-17 17:29:30.250 168 12559.60 200.03 54636.85 88888.00 2015-06-17 17:29:30.375 168 12559.65 200.03 54636.82 88888.00 2015-06-17 17:29:30.500 168 12559.62 200.05 54636.82 88888.00 2015-06-17 17:29:30.625 168 12559.60 200.03 54636.82 88888.00 2015-06-17 17:29:30.750 168 12559.62 200.03 54636.82 88888.00 2015-06-17 17:29:30.875 168 12559.67 200.03 54636.82 88888.00 2015-06-17 17:29:31.000 168 12559.67 200.03 54636.80 88888.00 2015-06-17 17:29:31.125 168 12559.62 200.05 54636.82 88888.00 2015-06-17 17:29:31.250 168 12559.62 200.05 54636.85 88888.00 2015-06-17 17:29:31.375 168 12559.65 200.05 54636.82 88888.00 2015-06-17 17:29:31.500 168 12559.60 200.05 54636.82 88888.00 2015-06-17 17:29:31.625 168 12559.60 200.07 54636.85 88888.00 2015-06-17 17:29:31.750 168 12559.58 200.05 54636.88 88888.00 2015-06-17 17:29:31.875 168 12559.55 200.07 54636.88 88888.00 2015-06-17 17:29:32.000 168 12559.58 200.07 54636.88 88888.00 2015-06-17 17:29:32.125 168 12559.55 200.03 54636.88 88888.00 2015-06-17 17:29:32.250 168 12559.55 200.03 54636.90 88888.00 2015-06-17 17:29:32.375 168 12559.62 200.05 54636.85 88888.00 2015-06-17 17:29:32.500 168 12559.60 200.03 54636.82 88888.00 2015-06-17 17:29:32.625 168 12559.60 200.05 54636.85 88888.00 2015-06-17 17:29:32.750 168 12559.52 200.05 54636.85 88888.00 2015-06-17 17:29:32.875 168 12559.55 200.07 54636.85 88888.00 2015-06-17 17:29:33.000 168 12559.60 200.07 54636.85 88888.00 2015-06-17 17:29:33.125 168 12559.58 200.07 54636.85 88888.00 2015-06-17 17:29:33.250 168 12559.52 200.05 54636.85 88888.00 2015-06-17 17:29:33.375 168 12559.52 200.05 54636.88 88888.00 2015-06-17 17:29:33.500 168 12559.50 200.07 54636.88 88888.00 2015-06-17 17:29:33.625 168 12559.50 200.05 54636.88 88888.00 2015-06-17 17:29:33.750 168 12559.52 200.10 54636.88 88888.00 2015-06-17 17:29:33.875 168 12559.45 200.10 54636.88 88888.00 2015-06-17 17:29:34.000 168 12559.48 200.07 54636.88 88888.00 2015-06-17 17:29:34.125 168 12559.48 200.07 54636.88 88888.00 2015-06-17 17:29:34.250 168 12559.45 200.10 54636.88 88888.00 2015-06-17 17:29:34.375 168 12559.48 200.07 54636.88 88888.00 2015-06-17 17:29:34.500 168 12559.45 200.05 54636.90 88888.00 2015-06-17 17:29:34.625 168 12559.48 200.05 54636.88 88888.00 2015-06-17 17:29:34.750 168 12559.45 200.07 54636.88 88888.00 2015-06-17 17:29:34.875 168 12559.52 200.10 54636.88 88888.00 2015-06-17 17:29:35.000 168 12559.55 200.07 54636.85 88888.00 2015-06-17 17:29:35.125 168 12559.50 200.05 54636.85 88888.00 2015-06-17 17:29:35.250 168 12559.50 200.07 54636.85 88888.00 2015-06-17 17:29:35.375 168 12559.55 200.10 54636.88 88888.00 2015-06-17 17:29:35.500 168 12559.52 200.12 54636.88 88888.00 2015-06-17 17:29:35.625 168 12559.55 200.10 54636.88 88888.00 2015-06-17 17:29:35.750 168 12559.48 200.10 54636.85 88888.00 2015-06-17 17:29:35.875 168 12559.40 200.10 54636.85 88888.00 2015-06-17 17:29:36.000 168 12559.42 200.10 54636.85 88888.00 2015-06-17 17:29:36.125 168 12559.45 200.10 54636.90 88888.00 2015-06-17 17:29:36.250 168 12559.50 200.07 54636.90 88888.00 2015-06-17 17:29:36.375 168 12559.52 200.07 54636.88 88888.00 2015-06-17 17:29:36.500 168 12559.55 200.07 54636.88 88888.00 2015-06-17 17:29:36.625 168 12559.55 200.10 54636.88 88888.00 2015-06-17 17:29:36.750 168 12559.52 200.12 54636.88 88888.00 2015-06-17 17:29:36.875 168 12559.55 200.12 54636.88 88888.00 2015-06-17 17:29:37.000 168 12559.55 200.07 54636.85 88888.00 2015-06-17 17:29:37.125 168 12559.48 200.05 54636.85 88888.00 2015-06-17 17:29:37.250 168 12559.48 200.07 54636.85 88888.00 2015-06-17 17:29:37.375 168 12559.50 200.10 54636.88 88888.00 2015-06-17 17:29:37.500 168 12559.52 200.07 54636.88 88888.00 2015-06-17 17:29:37.625 168 12559.48 200.10 54636.85 88888.00 2015-06-17 17:29:37.750 168 12559.45 200.10 54636.85 88888.00 2015-06-17 17:29:37.875 168 12559.48 200.10 54636.85 88888.00 2015-06-17 17:29:38.000 168 12559.48 200.07 54636.82 88888.00 2015-06-17 17:29:38.125 168 12559.50 200.10 54636.88 88888.00 2015-06-17 17:29:38.250 168 12559.45 200.10 54636.88 88888.00 2015-06-17 17:29:38.375 168 12559.42 200.10 54636.85 88888.00 2015-06-17 17:29:38.500 168 12559.38 200.10 54636.82 88888.00 2015-06-17 17:29:38.625 168 12559.48 200.10 54636.82 88888.00 2015-06-17 17:29:38.750 168 12559.48 200.10 54636.85 88888.00 2015-06-17 17:29:38.875 168 12559.48 200.10 54636.85 88888.00 2015-06-17 17:29:39.000 168 12559.42 200.12 54636.82 88888.00 2015-06-17 17:29:39.125 168 12559.48 200.15 54636.88 88888.00 2015-06-17 17:29:39.250 168 12559.52 200.15 54636.88 88888.00 2015-06-17 17:29:39.375 168 12559.60 200.12 54636.88 88888.00 2015-06-17 17:29:39.500 168 12559.62 200.12 54636.85 88888.00 2015-06-17 17:29:39.625 168 12559.58 200.12 54636.88 88888.00 2015-06-17 17:29:39.750 168 12559.60 200.18 54636.85 88888.00 2015-06-17 17:29:39.875 168 12559.58 200.15 54636.85 88888.00 2015-06-17 17:29:40.000 168 12559.52 200.12 54636.82 88888.00 2015-06-17 17:29:40.125 168 12559.48 200.12 54636.85 88888.00 2015-06-17 17:29:40.250 168 12559.50 200.15 54636.85 88888.00 2015-06-17 17:29:40.375 168 12559.55 200.18 54636.85 88888.00 2015-06-17 17:29:40.500 168 12559.55 200.20 54636.85 88888.00 2015-06-17 17:29:40.625 168 12559.58 200.18 54636.82 88888.00 2015-06-17 17:29:40.750 168 12559.48 200.12 54636.82 88888.00 2015-06-17 17:29:40.875 168 12559.50 200.15 54636.85 88888.00 2015-06-17 17:29:41.000 168 12559.52 200.18 54636.88 88888.00 2015-06-17 17:29:41.125 168 12559.50 200.18 54636.88 88888.00 2015-06-17 17:29:41.250 168 12559.45 200.18 54636.85 88888.00 2015-06-17 17:29:41.375 168 12559.50 200.20 54636.88 88888.00 2015-06-17 17:29:41.500 168 12559.52 200.20 54636.88 88888.00 2015-06-17 17:29:41.625 168 12559.52 200.18 54636.85 88888.00 2015-06-17 17:29:41.750 168 12559.58 200.18 54636.85 88888.00 2015-06-17 17:29:41.875 168 12559.52 200.18 54636.82 88888.00 2015-06-17 17:29:42.000 168 12559.48 200.15 54636.82 88888.00 2015-06-17 17:29:42.125 168 12559.45 200.15 54636.82 88888.00 2015-06-17 17:29:42.250 168 12559.42 200.18 54636.85 88888.00 2015-06-17 17:29:42.375 168 12559.42 200.22 54636.85 88888.00 2015-06-17 17:29:42.500 168 12559.40 200.22 54636.85 88888.00 2015-06-17 17:29:42.625 168 12559.48 200.22 54636.85 88888.00 2015-06-17 17:29:42.750 168 12559.52 200.20 54636.88 88888.00 2015-06-17 17:29:42.875 168 12559.48 200.20 54636.88 88888.00 2015-06-17 17:29:43.000 168 12559.35 200.18 54636.85 88888.00 2015-06-17 17:29:43.125 168 12559.30 200.22 54636.85 88888.00 2015-06-17 17:29:43.250 168 12559.33 200.20 54636.88 88888.00 2015-06-17 17:29:43.375 168 12559.38 200.20 54636.88 88888.00 2015-06-17 17:29:43.500 168 12559.38 200.20 54636.88 88888.00 2015-06-17 17:29:43.625 168 12559.38 200.20 54636.88 88888.00 2015-06-17 17:29:43.750 168 12559.45 200.20 54636.88 88888.00 2015-06-17 17:29:43.875 168 12559.40 200.18 54636.88 88888.00 2015-06-17 17:29:44.000 168 12559.38 200.15 54636.88 88888.00 2015-06-17 17:29:44.125 168 12559.33 200.20 54636.93 88888.00 2015-06-17 17:29:44.250 168 12559.33 200.20 54636.90 88888.00 2015-06-17 17:29:44.375 168 12559.38 200.22 54636.85 88888.00 2015-06-17 17:29:44.500 168 12559.40 200.22 54636.88 88888.00 2015-06-17 17:29:44.625 168 12559.40 200.20 54636.88 88888.00 2015-06-17 17:29:44.750 168 12559.38 200.20 54636.88 88888.00 2015-06-17 17:29:44.875 168 12559.38 200.22 54636.85 88888.00 2015-06-17 17:29:45.000 168 12559.40 200.22 54636.88 88888.00 2015-06-17 17:29:45.125 168 12559.42 200.22 54636.90 88888.00 2015-06-17 17:29:45.250 168 12559.38 200.15 54636.90 88888.00 2015-06-17 17:29:45.375 168 12559.38 200.18 54636.88 88888.00 2015-06-17 17:29:45.500 168 12559.40 200.20 54636.85 88888.00 2015-06-17 17:29:45.625 168 12559.20 201.53 54637.15 88888.00 2015-06-17 17:29:45.750 168 12559.17 201.55 54637.15 88888.00 2015-06-17 17:29:45.875 168 12559.17 201.55 54637.18 88888.00 2015-06-17 17:29:46.000 168 12559.17 201.55 54637.18 88888.00 2015-06-17 17:29:46.125 168 12559.15 201.57 54637.18 88888.00 2015-06-17 17:29:46.250 168 12559.12 201.53 54637.18 88888.00 2015-06-17 17:29:46.375 168 12559.23 201.60 54637.18 88888.00 2015-06-17 17:29:46.500 168 12559.25 201.57 54637.18 88888.00 2015-06-17 17:29:46.625 168 12559.45 200.22 54636.88 88888.00 2015-06-17 17:29:46.750 168 12559.42 200.22 54636.88 88888.00 2015-06-17 17:29:46.875 168 12559.35 200.22 54636.88 88888.00 2015-06-17 17:29:47.000 168 12559.33 200.22 54636.85 88888.00 2015-06-17 17:29:47.125 168 12559.33 200.25 54636.88 88888.00 2015-06-17 17:29:47.250 168 12559.25 200.25 54636.88 88888.00 2015-06-17 17:29:47.375 168 12559.27 200.25 54636.85 88888.00 2015-06-17 17:29:47.500 168 12559.33 200.25 54636.88 88888.00 2015-06-17 17:29:47.625 168 12559.33 200.22 54636.88 88888.00 2015-06-17 17:29:47.750 168 12559.30 200.25 54636.88 88888.00 2015-06-17 17:29:47.875 168 12559.33 200.22 54636.90 88888.00 2015-06-17 17:29:48.000 168 12559.38 200.22 54636.85 88888.00 2015-06-17 17:29:48.125 168 12559.33 200.22 54636.88 88888.00 2015-06-17 17:29:48.250 168 12559.30 200.22 54636.90 88888.00 2015-06-17 17:29:48.375 168 12559.35 200.22 54636.90 88888.00 2015-06-17 17:29:48.500 168 12559.30 200.22 54636.90 88888.00 2015-06-17 17:29:48.625 168 12559.27 200.22 54636.88 88888.00 2015-06-17 17:29:48.750 168 12559.27 200.22 54636.88 88888.00 2015-06-17 17:29:48.875 168 12559.35 200.25 54636.85 88888.00 2015-06-17 17:29:49.000 168 12559.38 200.25 54636.85 88888.00 2015-06-17 17:29:49.125 168 12559.33 200.25 54636.85 88888.00 2015-06-17 17:29:49.250 168 12559.27 200.22 54636.85 88888.00 2015-06-17 17:29:49.375 168 12559.30 200.25 54636.85 88888.00 2015-06-17 17:29:49.500 168 12559.30 200.25 54636.85 88888.00 2015-06-17 17:29:49.625 168 12559.40 200.28 54636.85 88888.00 2015-06-17 17:29:49.750 168 12559.38 200.28 54636.88 88888.00 2015-06-17 17:29:49.875 168 12559.33 200.25 54636.85 88888.00 2015-06-17 17:29:50.000 168 12559.27 200.25 54636.82 88888.00 2015-06-17 17:29:50.125 168 12559.30 200.25 54636.85 88888.00 2015-06-17 17:29:50.250 168 12559.25 200.25 54636.88 88888.00 2015-06-17 17:29:50.375 168 12559.25 200.28 54636.85 88888.00 2015-06-17 17:29:50.500 168 12559.23 200.28 54636.85 88888.00 2015-06-17 17:29:50.625 168 12559.27 200.25 54636.82 88888.00 2015-06-17 17:29:50.750 168 12559.25 200.25 54636.88 88888.00 2015-06-17 17:29:50.875 168 12559.30 200.30 54636.88 88888.00 2015-06-17 17:29:51.000 168 12559.30 200.32 54636.88 88888.00 2015-06-17 17:29:51.125 168 12559.33 200.30 54636.90 88888.00 2015-06-17 17:29:51.250 168 12559.35 200.28 54636.88 88888.00 2015-06-17 17:29:51.375 168 12559.40 200.28 54636.85 88888.00 2015-06-17 17:29:51.500 168 12559.50 200.28 54636.82 88888.00 2015-06-17 17:29:51.625 168 12559.50 200.32 54636.85 88888.00 2015-06-17 17:29:51.750 168 12559.45 200.28 54636.88 88888.00 2015-06-17 17:29:51.875 168 12559.38 200.30 54636.85 88888.00 2015-06-17 17:29:52.000 168 12559.35 200.32 54636.82 88888.00 2015-06-17 17:29:52.125 168 12559.35 200.32 54636.85 88888.00 2015-06-17 17:29:52.250 168 12559.27 200.30 54636.88 88888.00 2015-06-17 17:29:52.375 168 12559.33 200.30 54636.85 88888.00 2015-06-17 17:29:52.500 168 12559.30 200.32 54636.88 88888.00 2015-06-17 17:29:52.625 168 12559.33 200.32 54636.88 88888.00 2015-06-17 17:29:52.750 168 12559.38 200.32 54636.85 88888.00 2015-06-17 17:29:52.875 168 12559.33 200.32 54636.88 88888.00 2015-06-17 17:29:53.000 168 12559.33 200.35 54636.85 88888.00 2015-06-17 17:29:53.125 168 12559.30 200.32 54636.88 88888.00 2015-06-17 17:29:53.250 168 12559.35 200.30 54636.88 88888.00 2015-06-17 17:29:53.375 168 12559.38 200.35 54636.85 88888.00 2015-06-17 17:29:53.500 168 12559.38 200.35 54636.82 88888.00 2015-06-17 17:29:53.625 168 12559.35 200.32 54636.80 88888.00 2015-06-17 17:29:53.750 168 12559.35 200.32 54636.80 88888.00 2015-06-17 17:29:53.875 168 12559.33 200.35 54636.85 88888.00 2015-06-17 17:29:54.000 168 12559.27 200.35 54636.82 88888.00 2015-06-17 17:29:54.125 168 12559.25 200.32 54636.82 88888.00 2015-06-17 17:29:54.250 168 12559.25 200.32 54636.82 88888.00 2015-06-17 17:29:54.375 168 12559.35 200.38 54636.85 88888.00 2015-06-17 17:29:54.500 168 12559.40 200.38 54636.88 88888.00 2015-06-17 17:29:54.625 168 12559.33 200.40 54636.85 88888.00 2015-06-17 17:29:54.750 168 12559.27 200.40 54636.88 88888.00 2015-06-17 17:29:54.875 168 12559.30 200.38 54636.88 88888.00 2015-06-17 17:29:55.000 168 12559.30 200.40 54636.85 88888.00 2015-06-17 17:29:55.125 168 12559.25 200.38 54636.88 88888.00 2015-06-17 17:29:55.250 168 12559.25 200.35 54636.82 88888.00 2015-06-17 17:29:55.375 168 12559.27 200.40 54636.85 88888.00 2015-06-17 17:29:55.500 168 12559.27 200.43 54636.82 88888.00 2015-06-17 17:29:55.625 168 12559.30 200.45 54636.82 88888.00 2015-06-17 17:29:55.750 168 12559.27 200.45 54636.82 88888.00 2015-06-17 17:29:55.875 168 12559.33 200.45 54636.82 88888.00 2015-06-17 17:29:56.000 168 12559.33 200.45 54636.82 88888.00 2015-06-17 17:29:56.125 168 12559.27 200.43 54636.82 88888.00 2015-06-17 17:29:56.250 168 12559.25 200.43 54636.82 88888.00 2015-06-17 17:29:56.375 168 12559.33 200.45 54636.85 88888.00 2015-06-17 17:29:56.500 168 12559.30 200.45 54636.82 88888.00 2015-06-17 17:29:56.625 168 12559.30 200.45 54636.85 88888.00 2015-06-17 17:29:56.750 168 12559.33 200.47 54636.85 88888.00 2015-06-17 17:29:56.875 168 12559.33 200.45 54636.82 88888.00 2015-06-17 17:29:57.000 168 12559.38 200.45 54636.80 88888.00 2015-06-17 17:29:57.125 168 12559.42 200.47 54636.82 88888.00 2015-06-17 17:29:57.250 168 12559.38 200.43 54636.82 88888.00 2015-06-17 17:29:57.375 168 12559.38 200.45 54636.85 88888.00 2015-06-17 17:29:57.500 168 12559.33 200.47 54636.88 88888.00 2015-06-17 17:29:57.625 168 12559.33 200.43 54636.88 88888.00 2015-06-17 17:29:57.750 168 12559.35 200.38 54636.85 88888.00 2015-06-17 17:29:57.875 168 12559.33 200.40 54636.85 88888.00 2015-06-17 17:29:58.000 168 12559.33 200.43 54636.85 88888.00 2015-06-17 17:29:58.125 168 12559.33 200.45 54636.88 88888.00 2015-06-17 17:29:58.250 168 12559.40 200.45 54636.88 88888.00 2015-06-17 17:29:58.375 168 12559.42 200.47 54636.88 88888.00 2015-06-17 17:29:58.500 168 12559.42 200.45 54636.88 88888.00 2015-06-17 17:29:58.625 168 12559.52 200.43 54636.88 88888.00 2015-06-17 17:29:58.750 168 12559.52 200.40 54636.88 88888.00 2015-06-17 17:29:58.875 168 12559.42 200.43 54636.88 88888.00 2015-06-17 17:29:59.000 168 12559.42 200.40 54636.88 88888.00 2015-06-17 17:29:59.125 168 12559.42 200.43 54636.85 88888.00 2015-06-17 17:29:59.250 168 12559.33 200.43 54636.85 88888.00 2015-06-17 17:29:59.375 168 12559.38 200.40 54636.85 88888.00 2015-06-17 17:29:59.500 168 12559.38 200.43 54636.88 88888.00 2015-06-17 17:29:59.625 168 12559.38 200.45 54636.88 88888.00 2015-06-17 17:29:59.750 168 12559.40 200.45 54636.85 88888.00 2015-06-17 17:29:59.875 168 12559.45 200.45 54636.85 88888.00 2015-06-17 17:30:00.000 168 12559.48 200.40 54636.82 88888.00 2015-06-17 17:30:00.125 168 12559.45 200.40 54636.85 88888.00 2015-06-17 17:30:00.250 168 12559.40 200.40 54636.82 88888.00 2015-06-17 17:30:00.375 168 12559.38 200.45 54636.82 88888.00 2015-06-17 17:30:00.500 168 12559.38 200.43 54636.82 88888.00 2015-06-17 17:30:00.625 168 12559.45 200.45 54636.82 88888.00 2015-06-17 17:30:00.750 168 12559.48 200.45 54636.82 88888.00 2015-06-17 17:30:00.875 168 12559.40 200.45 54636.82 88888.00 2015-06-17 17:30:01.000 168 12559.40 200.43 54636.82 88888.00 2015-06-17 17:30:01.125 168 12559.45 200.43 54636.80 88888.00 2015-06-17 17:30:01.250 168 12559.48 200.43 54636.80 88888.00 2015-06-17 17:30:01.375 168 12559.50 200.45 54636.80 88888.00 2015-06-17 17:30:01.500 168 12559.52 200.43 54636.80 88888.00 2015-06-17 17:30:01.625 168 12559.48 200.45 54636.82 88888.00 2015-06-17 17:30:01.750 168 12559.48 200.45 54636.80 88888.00 2015-06-17 17:30:01.875 168 12559.48 200.45 54636.80 88888.00 2015-06-17 17:30:02.000 168 12559.42 200.45 54636.80 88888.00 2015-06-17 17:30:02.125 168 12559.45 200.47 54636.80 88888.00 2015-06-17 17:30:02.250 168 12559.50 200.47 54636.82 88888.00 2015-06-17 17:30:02.375 168 12559.50 200.47 54636.82 88888.00 2015-06-17 17:30:02.500 168 12559.50 200.47 54636.82 88888.00 2015-06-17 17:30:02.625 168 12559.55 200.45 54636.82 88888.00 2015-06-17 17:30:02.750 168 12559.55 200.47 54636.82 88888.00 2015-06-17 17:30:02.875 168 12559.55 200.50 54636.82 88888.00 2015-06-17 17:30:03.000 168 12559.55 200.50 54636.80 88888.00 2015-06-17 17:30:03.125 168 12559.52 200.47 54636.82 88888.00 2015-06-17 17:30:03.250 168 12559.50 200.47 54636.85 88888.00 2015-06-17 17:30:03.375 168 12559.55 200.50 54636.82 88888.00 2015-06-17 17:30:03.500 168 12559.55 200.50 54636.85 88888.00 2015-06-17 17:30:03.625 168 12559.55 200.53 54636.82 88888.00 2015-06-17 17:30:03.750 168 12559.55 200.53 54636.82 88888.00 2015-06-17 17:30:03.875 168 12559.58 200.57 54636.82 88888.00 2015-06-17 17:30:04.000 168 12559.65 200.57 54636.80 88888.00 2015-06-17 17:30:04.125 168 12559.58 200.50 54636.82 88888.00 2015-06-17 17:30:04.250 168 12559.48 200.50 54636.80 88888.00 2015-06-17 17:30:04.375 168 12559.52 200.50 54636.80 88888.00 2015-06-17 17:30:04.500 168 12559.58 200.50 54636.82 88888.00 2015-06-17 17:30:04.625 168 12559.55 200.53 54636.80 88888.00 2015-06-17 17:30:04.750 168 12559.58 200.55 54636.82 88888.00 2015-06-17 17:30:04.875 168 12559.60 200.55 54636.80 88888.00 2015-06-17 17:30:05.000 168 12559.52 200.55 54636.78 88888.00 2015-06-17 17:30:05.125 168 12559.50 200.55 54636.80 88888.00 2015-06-17 17:30:05.250 168 12559.58 200.53 54636.80 88888.00 2015-06-17 17:30:05.375 168 12559.55 200.55 54636.82 88888.00 2015-06-17 17:30:05.500 168 12559.58 200.55 54636.80 88888.00 2015-06-17 17:30:05.625 168 12559.55 200.55 54636.80 88888.00 2015-06-17 17:30:05.750 168 12559.45 200.55 54636.80 88888.00 2015-06-17 17:30:05.875 168 12559.45 200.55 54636.80 88888.00 2015-06-17 17:30:06.000 168 12559.52 200.57 54636.80 88888.00 2015-06-17 17:30:06.125 168 12559.58 200.57 54636.80 88888.00 2015-06-17 17:30:06.250 168 12559.55 200.50 54636.80 88888.00 2015-06-17 17:30:06.375 168 12559.55 200.55 54636.80 88888.00 2015-06-17 17:30:06.500 168 12559.52 200.57 54636.80 88888.00 2015-06-17 17:30:06.625 168 12559.40 200.55 54636.78 88888.00 2015-06-17 17:30:06.750 168 12559.42 200.53 54636.78 88888.00 2015-06-17 17:30:06.875 168 12559.45 200.55 54636.80 88888.00 2015-06-17 17:30:07.000 168 12559.50 200.57 54636.78 88888.00 2015-06-17 17:30:07.125 168 12559.52 200.55 54636.78 88888.00 2015-06-17 17:30:07.250 168 12559.52 200.55 54636.80 88888.00 2015-06-17 17:30:07.375 168 12559.55 200.55 54636.80 88888.00 2015-06-17 17:30:07.500 168 12559.50 200.55 54636.80 88888.00 2015-06-17 17:30:07.625 168 12559.50 200.55 54636.80 88888.00 2015-06-17 17:30:07.750 168 12559.50 200.55 54636.80 88888.00 2015-06-17 17:30:07.875 168 12559.45 200.57 54636.80 88888.00 2015-06-17 17:30:08.000 168 12559.45 200.55 54636.80 88888.00 2015-06-17 17:30:08.125 168 12559.48 200.55 54636.82 88888.00 2015-06-17 17:30:08.250 168 12559.50 200.57 54636.82 88888.00 2015-06-17 17:30:08.375 168 12559.52 200.57 54636.80 88888.00 2015-06-17 17:30:08.500 168 12559.50 200.57 54636.78 88888.00 2015-06-17 17:30:08.625 168 12559.45 200.53 54636.78 88888.00 2015-06-17 17:30:08.750 168 12559.45 200.57 54636.80 88888.00 2015-06-17 17:30:08.875 168 12559.48 200.57 54636.80 88888.00 2015-06-17 17:30:09.000 168 12559.45 200.60 54636.80 88888.00 2015-06-17 17:30:09.125 168 12559.50 200.57 54636.80 88888.00 2015-06-17 17:30:09.250 168 12559.45 200.53 54636.82 88888.00 2015-06-17 17:30:09.375 168 12559.45 200.53 54636.82 88888.00 2015-06-17 17:30:09.500 168 12559.48 200.55 54636.80 88888.00 2015-06-17 17:30:09.625 168 12559.48 200.57 54636.82 88888.00 2015-06-17 17:30:09.750 168 12559.45 200.57 54636.80 88888.00 2015-06-17 17:30:09.875 168 12559.48 200.55 54636.80 88888.00 2015-06-17 17:30:10.000 168 12559.52 200.53 54636.80 88888.00 2015-06-17 17:30:10.125 168 12559.50 200.53 54636.82 88888.00 2015-06-17 17:30:10.250 168 12559.40 200.47 54636.82 88888.00 2015-06-17 17:30:10.375 168 12559.48 200.53 54636.82 88888.00 2015-06-17 17:30:10.500 168 12559.45 200.53 54636.80 88888.00 2015-06-17 17:30:10.625 168 12559.45 200.53 54636.82 88888.00 2015-06-17 17:30:10.750 168 12559.52 200.53 54636.82 88888.00 2015-06-17 17:30:10.875 168 12559.50 200.53 54636.82 88888.00 2015-06-17 17:30:11.000 168 12559.50 200.53 54636.80 88888.00 2015-06-17 17:30:11.125 168 12559.45 200.53 54636.82 88888.00 2015-06-17 17:30:11.250 168 12559.50 200.50 54636.82 88888.00 2015-06-17 17:30:11.375 168 12559.50 200.55 54636.82 88888.00 2015-06-17 17:30:11.500 168 12559.48 200.53 54636.82 88888.00 2015-06-17 17:30:11.625 168 12559.48 200.50 54636.80 88888.00 2015-06-17 17:30:11.750 168 12559.42 200.53 54636.80 88888.00 2015-06-17 17:30:11.875 168 12559.45 200.53 54636.80 88888.00 2015-06-17 17:30:12.000 168 12559.48 200.53 54636.80 88888.00 2015-06-17 17:30:12.125 168 12559.45 200.55 54636.82 88888.00 2015-06-17 17:30:12.250 168 12559.40 200.55 54636.82 88888.00 2015-06-17 17:30:12.375 168 12559.48 200.57 54636.80 88888.00 2015-06-17 17:30:12.500 168 12559.50 200.57 54636.78 88888.00 2015-06-17 17:30:12.625 168 12559.50 200.55 54636.80 88888.00 2015-06-17 17:30:12.750 168 12559.48 200.57 54636.82 88888.00 2015-06-17 17:30:12.875 168 12559.50 200.55 54636.80 88888.00 2015-06-17 17:30:13.000 168 12559.58 200.57 54636.78 88888.00 2015-06-17 17:30:13.125 168 12559.60 200.57 54636.80 88888.00 2015-06-17 17:30:13.250 168 12559.60 200.55 54636.80 88888.00 2015-06-17 17:30:13.375 168 12559.62 200.55 54636.82 88888.00 2015-06-17 17:30:13.500 168 12559.55 200.55 54636.80 88888.00 2015-06-17 17:30:13.625 168 12559.52 200.57 54636.80 88888.00 2015-06-17 17:30:13.750 168 12559.65 200.60 54636.80 88888.00 2015-06-17 17:30:13.875 168 12559.60 200.60 54636.78 88888.00 2015-06-17 17:30:14.000 168 12559.55 200.60 54636.78 88888.00 2015-06-17 17:30:14.125 168 12559.58 200.62 54636.78 88888.00 2015-06-17 17:30:14.250 168 12559.58 200.62 54636.80 88888.00 2015-06-17 17:30:14.375 168 12559.62 200.60 54636.80 88888.00 2015-06-17 17:30:14.500 168 12559.62 200.57 54636.82 88888.00 2015-06-17 17:30:14.625 168 12559.65 200.57 54636.80 88888.00 2015-06-17 17:30:14.750 168 12559.70 200.60 54636.80 88888.00 2015-06-17 17:30:14.875 168 12559.75 200.60 54636.80 88888.00 2015-06-17 17:30:15.000 168 12559.70 200.57 54636.78 88888.00 2015-06-17 17:30:15.125 168 12559.62 200.60 54636.80 88888.00 2015-06-17 17:30:15.250 168 12559.58 200.65 54636.82 88888.00 2015-06-17 17:30:15.375 168 12559.65 200.65 54636.80 88888.00 2015-06-17 17:30:15.500 168 12559.65 200.62 54636.80 88888.00 2015-06-17 17:30:15.625 168 12559.62 200.65 54636.80 88888.00 2015-06-17 17:30:15.750 168 12559.62 200.68 54636.80 88888.00 2015-06-17 17:30:15.875 168 12559.62 200.68 54636.80 88888.00 2015-06-17 17:30:16.000 168 12559.70 200.68 54636.80 88888.00 2015-06-17 17:30:16.125 168 12559.75 200.68 54636.80 88888.00 2015-06-17 17:30:16.250 168 12559.67 200.62 54636.78 88888.00 2015-06-17 17:30:16.375 168 12559.65 200.62 54636.80 88888.00 2015-06-17 17:30:16.500 168 12559.60 200.65 54636.80 88888.00 2015-06-17 17:30:16.625 168 12559.60 200.65 54636.80 88888.00 2015-06-17 17:30:16.750 168 12559.60 200.65 54636.80 88888.00 2015-06-17 17:30:16.875 168 12559.65 200.65 54636.80 88888.00 2015-06-17 17:30:17.000 168 12559.62 200.65 54636.78 88888.00 2015-06-17 17:30:17.125 168 12559.60 200.65 54636.80 88888.00 2015-06-17 17:30:17.250 168 12559.58 200.65 54636.80 88888.00 2015-06-17 17:30:17.375 168 12559.70 200.68 54636.80 88888.00 2015-06-17 17:30:17.500 168 12559.73 200.70 54636.80 88888.00 2015-06-17 17:30:17.625 168 12559.67 200.70 54636.82 88888.00 2015-06-17 17:30:17.750 168 12559.62 200.72 54636.82 88888.00 2015-06-17 17:30:17.875 168 12559.60 200.72 54636.80 88888.00 2015-06-17 17:30:18.000 168 12559.58 200.68 54636.80 88888.00 2015-06-17 17:30:18.125 168 12559.62 200.70 54636.80 88888.00 2015-06-17 17:30:18.250 168 12559.62 200.72 54636.85 88888.00 2015-06-17 17:30:18.375 168 12559.55 200.75 54636.82 88888.00 2015-06-17 17:30:18.500 168 12559.52 200.72 54636.82 88888.00 2015-06-17 17:30:18.625 168 12559.52 200.72 54636.80 88888.00 2015-06-17 17:30:18.750 168 12559.52 200.72 54636.82 88888.00 2015-06-17 17:30:18.875 168 12559.55 200.72 54636.85 88888.00 2015-06-17 17:30:19.000 168 12559.52 200.75 54636.82 88888.00 2015-06-17 17:30:19.125 168 12559.55 200.75 54636.82 88888.00 2015-06-17 17:30:19.250 168 12559.45 200.70 54636.85 88888.00 2015-06-17 17:30:19.375 168 12559.50 200.72 54636.85 88888.00 2015-06-17 17:30:19.500 168 12559.58 200.75 54636.85 88888.00 2015-06-17 17:30:19.625 168 12559.55 200.72 54636.82 88888.00 2015-06-17 17:30:19.750 168 12559.50 200.72 54636.85 88888.00 2015-06-17 17:30:19.875 168 12559.52 200.75 54636.85 88888.00 2015-06-17 17:30:20.000 168 12559.48 200.72 54636.82 88888.00 2015-06-17 17:30:20.125 168 12559.48 200.72 54636.85 88888.00 2015-06-17 17:30:20.250 168 12559.50 200.72 54636.85 88888.00 2015-06-17 17:30:20.375 168 12559.62 200.72 54636.85 88888.00 2015-06-17 17:30:20.500 168 12559.65 200.75 54636.85 88888.00 2015-06-17 17:30:20.625 168 12559.62 200.75 54636.85 88888.00 2015-06-17 17:30:20.750 168 12559.60 200.72 54636.82 88888.00 2015-06-17 17:30:20.875 168 12559.60 200.72 54636.85 88888.00 2015-06-17 17:30:21.000 168 12559.55 200.72 54636.82 88888.00 2015-06-17 17:30:21.125 168 12559.45 200.70 54636.85 88888.00 2015-06-17 17:30:21.250 168 12559.48 200.72 54636.88 88888.00 2015-06-17 17:30:21.375 168 12559.48 200.72 54636.85 88888.00 2015-06-17 17:30:21.500 168 12559.48 200.78 54636.82 88888.00 2015-06-17 17:30:21.625 168 12559.50 200.78 54636.80 88888.00 2015-06-17 17:30:21.750 168 12559.50 200.72 54636.82 88888.00 2015-06-17 17:30:21.875 168 12559.50 200.75 54636.82 88888.00 2015-06-17 17:30:22.000 168 12559.52 200.72 54636.82 88888.00 2015-06-17 17:30:22.125 168 12559.52 200.72 54636.82 88888.00 2015-06-17 17:30:22.250 168 12559.50 200.72 54636.82 88888.00 2015-06-17 17:30:22.375 168 12559.48 200.70 54636.82 88888.00 2015-06-17 17:30:22.500 168 12559.48 200.70 54636.82 88888.00 2015-06-17 17:30:22.625 168 12559.52 200.75 54636.82 88888.00 2015-06-17 17:30:22.750 168 12559.55 200.75 54636.82 88888.00 2015-06-17 17:30:22.875 168 12559.52 200.72 54636.82 88888.00 2015-06-17 17:30:23.000 168 12559.55 200.70 54636.80 88888.00 2015-06-17 17:30:23.125 168 12559.55 200.70 54636.82 88888.00 2015-06-17 17:30:23.250 168 12559.55 200.72 54636.85 88888.00 2015-06-17 17:30:23.375 168 12559.60 200.72 54636.85 88888.00 2015-06-17 17:30:23.500 168 12559.62 200.72 54636.82 88888.00 2015-06-17 17:30:23.625 168 12559.60 200.70 54636.82 88888.00 2015-06-17 17:30:23.750 168 12559.55 200.72 54636.85 88888.00 2015-06-17 17:30:23.875 168 12559.50 200.75 54636.85 88888.00 2015-06-17 17:30:24.000 168 12559.50 200.75 54636.82 88888.00 2015-06-17 17:30:24.125 168 12559.52 200.75 54636.85 88888.00 2015-06-17 17:30:24.250 168 12559.50 200.72 54636.82 88888.00 2015-06-17 17:30:24.375 168 12559.48 200.72 54636.85 88888.00 2015-06-17 17:30:24.500 168 12559.48 200.70 54636.85 88888.00 2015-06-17 17:30:24.625 168 12559.42 200.65 54636.82 88888.00 2015-06-17 17:30:24.750 168 12559.45 200.65 54636.80 88888.00 2015-06-17 17:30:24.875 168 12559.45 200.68 54636.82 88888.00 2015-06-17 17:30:25.000 168 12559.45 200.65 54636.82 88888.00 2015-06-17 17:30:25.125 168 12559.42 200.68 54636.85 88888.00 2015-06-17 17:30:25.250 168 12559.38 200.65 54636.88 88888.00 2015-06-17 17:30:25.375 168 12559.45 200.65 54636.85 88888.00 2015-06-17 17:30:25.500 168 12559.48 200.68 54636.82 88888.00 2015-06-17 17:30:25.625 168 12559.48 200.68 54636.82 88888.00 2015-06-17 17:30:25.750 168 12559.50 200.68 54636.85 88888.00 2015-06-17 17:30:25.875 168 12559.48 200.68 54636.82 88888.00 2015-06-17 17:30:26.000 168 12559.42 200.70 54636.85 88888.00 2015-06-17 17:30:26.125 168 12559.38 200.68 54636.85 88888.00 2015-06-17 17:30:26.250 168 12559.33 200.62 54636.85 88888.00 2015-06-17 17:30:26.375 168 12559.38 200.65 54636.85 88888.00 2015-06-17 17:30:26.500 168 12559.40 200.62 54636.85 88888.00 2015-06-17 17:30:26.625 168 12559.42 200.62 54636.85 88888.00 2015-06-17 17:30:26.750 168 12559.38 200.62 54636.88 88888.00 2015-06-17 17:30:26.875 168 12559.38 200.62 54636.88 88888.00 2015-06-17 17:30:27.000 168 12559.35 200.62 54636.85 88888.00 2015-06-17 17:30:27.125 168 12559.35 200.62 54636.85 88888.00 2015-06-17 17:30:27.250 168 12559.35 200.62 54636.85 88888.00 2015-06-17 17:30:27.375 168 12559.33 200.65 54636.85 88888.00 2015-06-17 17:30:27.500 168 12559.30 200.65 54636.82 88888.00 2015-06-17 17:30:27.625 168 12559.38 200.65 54636.82 88888.00 2015-06-17 17:30:27.750 168 12559.30 200.60 54636.85 88888.00 2015-06-17 17:30:27.875 168 12559.30 200.60 54636.85 88888.00 2015-06-17 17:30:28.000 168 12559.33 200.60 54636.85 88888.00 2015-06-17 17:30:28.125 168 12559.38 200.57 54636.85 88888.00 2015-06-17 17:30:28.250 168 12559.38 200.57 54636.88 88888.00 2015-06-17 17:30:28.375 168 12559.38 200.62 54636.88 88888.00 2015-06-17 17:30:28.500 168 12559.33 200.60 54636.88 88888.00 2015-06-17 17:30:28.625 168 12559.33 200.60 54636.88 88888.00 2015-06-17 17:30:28.750 168 12559.40 200.60 54636.90 88888.00 2015-06-17 17:30:28.875 168 12559.45 200.60 54636.88 88888.00 2015-06-17 17:30:29.000 168 12559.42 200.60 54636.88 88888.00 2015-06-17 17:30:29.125 168 12559.40 200.60 54636.88 88888.00 2015-06-17 17:30:29.250 168 12559.38 200.57 54636.93 88888.00 2015-06-17 17:30:29.375 168 12559.45 200.62 54636.88 88888.00 2015-06-17 17:30:29.500 168 12559.42 200.62 54636.85 88888.00 2015-06-17 17:30:29.625 168 12559.42 200.62 54636.85 88888.00 2015-06-17 17:30:29.750 168 12559.40 200.62 54636.85 88888.00 2015-06-17 17:30:29.875 168 12559.38 200.62 54636.88 88888.00 2015-06-17 17:30:30.000 168 12559.35 200.60 54636.88 88888.00 2015-06-17 17:30:30.125 168 12559.35 200.57 54636.85 88888.00 2015-06-17 17:30:30.250 168 12559.35 200.57 54636.85 88888.00 2015-06-17 17:30:30.375 168 12559.35 200.57 54636.88 88888.00 2015-06-17 17:30:30.500 168 12559.38 200.60 54636.90 88888.00 2015-06-17 17:30:30.625 168 12559.38 200.62 54636.90 88888.00 2015-06-17 17:30:30.750 168 12559.40 200.62 54636.90 88888.00 2015-06-17 17:30:30.875 168 12559.45 200.60 54636.90 88888.00 2015-06-17 17:30:31.000 168 12559.45 200.55 54636.88 88888.00 2015-06-17 17:30:31.125 168 12559.42 200.57 54636.93 88888.00 2015-06-17 17:30:31.250 168 12559.38 200.62 54636.93 88888.00 2015-06-17 17:30:31.375 168 12559.35 200.60 54636.93 88888.00 2015-06-17 17:30:31.500 168 12559.30 200.57 54636.90 88888.00 2015-06-17 17:30:31.625 168 12559.38 200.60 54636.90 88888.00 2015-06-17 17:30:31.750 168 12559.45 200.60 54636.90 88888.00 2015-06-17 17:30:31.875 168 12559.50 200.55 54636.90 88888.00 2015-06-17 17:30:32.000 168 12559.52 200.55 54636.90 88888.00 2015-06-17 17:30:32.125 168 12559.50 200.57 54636.93 88888.00 2015-06-17 17:30:32.250 168 12559.42 200.57 54636.90 88888.00 2015-06-17 17:30:32.375 168 12559.35 200.57 54636.90 88888.00 2015-06-17 17:30:32.500 168 12559.42 200.60 54636.93 88888.00 2015-06-17 17:30:32.625 168 12559.50 200.60 54636.95 88888.00 2015-06-17 17:30:32.750 168 12559.48 200.55 54636.93 88888.00 2015-06-17 17:30:32.875 168 12559.48 200.55 54636.93 88888.00 2015-06-17 17:30:33.000 168 12559.50 200.57 54636.90 88888.00 2015-06-17 17:30:33.125 168 12559.48 200.57 54636.93 88888.00 2015-06-17 17:30:33.250 168 12559.50 200.57 54636.93 88888.00 2015-06-17 17:30:33.375 168 12559.50 200.60 54636.93 88888.00 2015-06-17 17:30:33.500 168 12559.50 200.57 54636.90 88888.00 2015-06-17 17:30:33.625 168 12559.42 200.57 54636.90 88888.00 2015-06-17 17:30:33.750 168 12559.42 200.60 54636.93 88888.00 2015-06-17 17:30:33.875 168 12559.45 200.62 54636.93 88888.00 2015-06-17 17:30:34.000 168 12559.48 200.62 54636.93 88888.00 2015-06-17 17:30:34.125 168 12559.45 200.62 54636.93 88888.00 2015-06-17 17:30:34.250 168 12559.38 200.57 54636.90 88888.00 2015-06-17 17:30:34.375 168 12559.40 200.60 54636.90 88888.00 2015-06-17 17:30:34.500 168 12559.42 200.57 54636.90 88888.00 2015-06-17 17:30:34.625 168 12559.50 200.57 54636.90 88888.00 2015-06-17 17:30:34.750 168 12559.50 200.57 54636.90 88888.00 2015-06-17 17:30:34.875 168 12559.45 200.55 54636.93 88888.00 2015-06-17 17:30:35.000 168 12559.45 200.55 54636.90 88888.00 2015-06-17 17:30:35.125 168 12559.50 200.55 54636.90 88888.00 2015-06-17 17:30:35.250 168 12559.42 200.55 54636.90 88888.00 2015-06-17 17:30:35.375 168 12559.38 200.53 54636.88 88888.00 2015-06-17 17:30:35.500 168 12559.42 200.53 54636.88 88888.00 2015-06-17 17:30:35.625 168 12559.50 200.53 54636.90 88888.00 2015-06-17 17:30:35.750 168 12559.52 200.55 54636.90 88888.00 2015-06-17 17:30:35.875 168 12559.52 200.50 54636.90 88888.00 2015-06-17 17:30:36.000 168 12559.48 200.53 54636.88 88888.00 2015-06-17 17:30:36.125 168 12559.50 200.55 54636.90 88888.00 2015-06-17 17:30:36.250 168 12559.45 200.53 54636.93 88888.00 2015-06-17 17:30:36.375 168 12559.45 200.53 54636.93 88888.00 2015-06-17 17:30:36.500 168 12559.48 200.53 54636.90 88888.00 2015-06-17 17:30:36.625 168 12559.45 200.55 54636.90 88888.00 2015-06-17 17:30:36.750 168 12559.50 200.53 54636.93 88888.00 2015-06-17 17:30:36.875 168 12559.50 200.53 54636.93 88888.00 2015-06-17 17:30:37.000 168 12559.50 200.50 54636.90 88888.00 2015-06-17 17:30:37.125 168 12559.52 200.50 54636.90 88888.00 2015-06-17 17:30:37.250 168 12559.52 200.47 54636.90 88888.00 2015-06-17 17:30:37.375 168 12559.55 200.47 54636.90 88888.00 2015-06-17 17:30:37.500 168 12559.62 200.47 54636.90 88888.00 2015-06-17 17:30:37.625 168 12558.48 200.80 54636.38 88888.00 2015-06-17 17:30:37.750 168 12558.38 200.78 54636.40 88888.00 2015-06-17 17:30:37.875 168 12558.27 200.78 54636.38 88888.00 2015-06-17 17:30:38.000 168 12558.27 200.78 54636.35 88888.00 2015-06-17 17:30:38.125 168 12558.27 200.80 54636.35 88888.00 2015-06-17 17:30:38.250 168 12558.30 200.78 54636.38 88888.00 2015-06-17 17:30:38.375 168 12558.33 200.78 54636.38 88888.00 2015-06-17 17:30:38.500 168 12558.30 200.75 54636.38 88888.00 2015-06-17 17:30:38.625 168 12559.50 200.43 54636.90 88888.00 2015-06-17 17:30:38.750 168 12559.48 200.43 54636.93 88888.00 2015-06-17 17:30:38.875 168 12559.50 200.43 54636.93 88888.00 2015-06-17 17:30:39.000 168 12559.55 200.45 54636.95 88888.00 2015-06-17 17:30:39.125 168 12559.52 200.43 54636.95 88888.00 2015-06-17 17:30:39.250 168 12559.45 200.43 54636.93 88888.00 2015-06-17 17:30:39.375 168 12559.48 200.45 54636.93 88888.00 2015-06-17 17:30:39.500 168 12559.42 200.43 54636.93 88888.00 2015-06-17 17:30:39.625 168 12559.42 200.40 54636.90 88888.00 2015-06-17 17:30:39.750 168 12559.45 200.40 54636.93 88888.00 2015-06-17 17:30:39.875 168 12559.45 200.38 54636.95 88888.00 2015-06-17 17:30:40.000 168 12559.50 200.38 54636.95 88888.00 2015-06-17 17:30:40.125 168 12559.40 200.43 54636.95 88888.00 2015-06-17 17:30:40.250 168 12559.38 200.40 54636.95 88888.00 2015-06-17 17:30:40.375 168 12559.40 200.40 54636.93 88888.00 2015-06-17 17:30:40.500 168 12559.35 200.38 54636.95 88888.00 2015-06-17 17:30:40.625 168 12559.30 200.35 54636.93 88888.00 2015-06-17 17:30:40.750 168 12559.38 200.38 54636.93 88888.00 2015-06-17 17:30:40.875 168 12559.35 200.35 54636.93 88888.00 2015-06-17 17:30:41.000 168 12559.35 200.38 54636.93 88888.00 2015-06-17 17:30:41.125 168 12559.33 200.35 54636.93 88888.00 2015-06-17 17:30:41.250 168 12559.42 200.32 54636.95 88888.00 2015-06-17 17:30:41.375 168 12559.42 200.35 54636.95 88888.00 2015-06-17 17:30:41.500 168 12559.45 200.32 54636.95 88888.00 2015-06-17 17:30:41.625 168 12559.42 200.32 54636.97 88888.00 2015-06-17 17:30:41.750 168 12559.40 200.35 54636.97 88888.00 2015-06-17 17:30:41.875 168 12559.38 200.35 54636.95 88888.00 2015-06-17 17:30:42.000 168 12559.42 200.35 54636.95 88888.00 2015-06-17 17:30:42.125 168 12559.42 200.35 54636.97 88888.00 2015-06-17 17:30:42.250 168 12559.40 200.30 54636.97 88888.00 2015-06-17 17:30:42.375 168 12559.45 200.30 54636.95 88888.00 2015-06-17 17:30:42.500 168 12559.50 200.32 54636.95 88888.00 2015-06-17 17:30:42.625 168 12559.55 200.32 54636.95 88888.00 2015-06-17 17:30:42.750 168 12559.58 200.32 54636.95 88888.00 2015-06-17 17:30:42.875 168 12559.55 200.30 54636.95 88888.00 2015-06-17 17:30:43.000 168 12559.52 200.30 54636.95 88888.00 2015-06-17 17:30:43.125 168 12559.52 200.32 54636.95 88888.00 2015-06-17 17:30:43.250 168 12559.50 200.32 54636.97 88888.00 2015-06-17 17:30:43.375 168 12559.48 200.32 54636.97 88888.00 2015-06-17 17:30:43.500 168 12559.55 200.30 54636.95 88888.00 2015-06-17 17:30:43.625 168 12559.52 200.28 54636.93 88888.00 2015-06-17 17:30:43.750 168 12559.55 200.30 54636.93 88888.00 2015-06-17 17:30:43.875 168 12559.50 200.28 54636.93 88888.00 2015-06-17 17:30:44.000 168 12559.45 200.28 54636.90 88888.00 2015-06-17 17:30:44.125 168 12559.42 200.28 54636.95 88888.00 2015-06-17 17:30:44.250 168 12559.42 200.22 54636.95 88888.00 2015-06-17 17:30:44.375 168 12559.48 200.25 54636.93 88888.00 2015-06-17 17:30:44.500 168 12559.50 200.25 54636.95 88888.00 2015-06-17 17:30:44.625 168 12559.48 200.25 54636.95 88888.00 2015-06-17 17:30:44.750 168 12559.52 200.25 54636.97 88888.00 2015-06-17 17:30:44.875 168 12559.60 200.25 54636.95 88888.00 2015-06-17 17:30:45.000 168 12559.60 200.28 54636.95 88888.00 2015-06-17 17:30:45.125 168 12559.58 200.25 54636.95 88888.00 2015-06-17 17:30:45.250 168 12559.52 200.25 54636.95 88888.00 2015-06-17 17:30:45.375 168 12559.52 200.25 54636.97 88888.00 2015-06-17 17:30:45.500 168 12559.52 200.25 54636.97 88888.00 2015-06-17 17:30:45.625 168 12559.52 200.20 54636.97 88888.00 2015-06-17 17:30:45.750 168 12559.58 200.22 54636.97 88888.00 2015-06-17 17:30:45.875 168 12559.55 200.25 54636.97 88888.00 2015-06-17 17:30:46.000 168 12559.58 200.22 54636.95 88888.00 2015-06-17 17:30:46.125 168 12559.60 200.22 54637.00 88888.00 2015-06-17 17:30:46.250 168 12559.55 200.22 54636.97 88888.00 2015-06-17 17:30:46.375 168 12559.60 200.25 54636.97 88888.00 2015-06-17 17:30:46.500 168 12559.62 200.25 54636.97 88888.00 2015-06-17 17:30:46.625 168 12559.58 200.25 54636.95 88888.00 2015-06-17 17:30:46.750 168 12559.55 200.25 54636.97 88888.00 2015-06-17 17:30:46.875 168 12559.60 200.25 54636.97 88888.00 2015-06-17 17:30:47.000 168 12559.70 200.25 54636.97 88888.00 2015-06-17 17:30:47.125 168 12559.73 200.22 54637.03 88888.00 2015-06-17 17:30:47.250 168 12559.65 200.20 54637.03 88888.00 2015-06-17 17:30:47.375 168 12559.65 200.22 54637.03 88888.00 2015-06-17 17:30:47.500 168 12559.73 200.25 54637.05 88888.00 2015-06-17 17:30:47.625 168 12559.75 200.25 54637.03 88888.00 2015-06-17 17:30:47.750 168 12559.65 200.22 54637.00 88888.00 2015-06-17 17:30:47.875 168 12559.65 200.22 54636.95 88888.00 2015-06-17 17:30:48.000 168 12559.73 200.22 54636.95 88888.00 2015-06-17 17:30:48.125 168 12559.80 200.22 54636.97 88888.00 2015-06-17 17:30:48.250 168 12559.80 200.20 54636.97 88888.00 2015-06-17 17:30:48.375 168 12559.75 200.22 54636.97 88888.00 2015-06-17 17:30:48.500 168 12559.73 200.25 54636.97 88888.00 2015-06-17 17:30:48.625 168 12559.73 200.25 54636.97 88888.00 2015-06-17 17:30:48.750 168 12559.70 200.22 54636.95 88888.00 2015-06-17 17:30:48.875 168 12559.70 200.20 54636.95 88888.00 2015-06-17 17:30:49.000 168 12559.73 200.20 54636.97 88888.00 2015-06-17 17:30:49.125 168 12559.77 200.22 54636.97 88888.00 2015-06-17 17:30:49.250 168 12559.77 200.20 54636.95 88888.00 2015-06-17 17:30:49.375 168 12559.77 200.18 54636.95 88888.00 2015-06-17 17:30:49.500 168 12559.77 200.18 54636.95 88888.00 2015-06-17 17:30:49.625 168 12559.83 200.20 54636.93 88888.00 2015-06-17 17:30:49.750 168 12559.90 200.25 54636.93 88888.00 2015-06-17 17:30:49.875 168 12559.88 200.22 54636.93 88888.00 2015-06-17 17:30:50.000 168 12559.83 200.20 54636.95 88888.00 2015-06-17 17:30:50.125 168 12559.83 200.20 54636.95 88888.00 2015-06-17 17:30:50.250 168 12559.83 200.15 54636.93 88888.00 2015-06-17 17:30:50.375 168 12559.80 200.15 54636.95 88888.00 2015-06-17 17:30:50.500 168 12559.85 200.18 54636.93 88888.00 2015-06-17 17:30:50.625 168 12559.90 200.18 54636.93 88888.00 2015-06-17 17:30:50.750 168 12559.95 200.15 54636.95 88888.00 2015-06-17 17:30:50.875 168 12559.98 200.18 54636.95 88888.00 2015-06-17 17:30:51.000 168 12559.92 200.15 54636.93 88888.00 2015-06-17 17:30:51.125 168 12559.83 200.15 54636.93 88888.00 2015-06-17 17:30:51.250 168 12559.75 200.15 54636.93 88888.00 2015-06-17 17:30:51.375 168 12559.88 200.15 54636.93 88888.00 2015-06-17 17:30:51.500 168 12559.90 200.12 54636.93 88888.00 2015-06-17 17:30:51.625 168 12559.92 200.15 54636.95 88888.00 2015-06-17 17:30:51.750 168 12559.92 200.18 54636.95 88888.00 2015-06-17 17:30:51.875 168 12559.92 200.15 54636.95 88888.00 2015-06-17 17:30:52.000 168 12559.92 200.12 54636.95 88888.00 2015-06-17 17:30:52.125 168 12559.95 200.15 54636.97 88888.00 2015-06-17 17:30:52.250 168 12559.92 200.12 54636.93 88888.00 2015-06-17 17:30:52.375 168 12559.98 200.10 54636.90 88888.00 2015-06-17 17:30:52.500 168 12559.98 200.12 54636.90 88888.00 2015-06-17 17:30:52.625 168 12559.98 200.12 54636.93 88888.00 2015-06-17 17:30:52.750 168 12560.00 200.10 54636.93 88888.00 2015-06-17 17:30:52.875 168 12560.00 200.12 54636.97 88888.00 2015-06-17 17:30:53.000 168 12560.02 200.12 54636.97 88888.00 2015-06-17 17:30:53.125 168 12560.02 200.12 54636.97 88888.00 2015-06-17 17:30:53.250 168 12559.95 200.07 54636.97 88888.00 2015-06-17 17:30:53.375 168 12559.98 200.10 54637.00 88888.00 2015-06-17 17:30:53.500 168 12559.98 200.10 54637.00 88888.00 2015-06-17 17:30:53.625 168 12559.92 200.07 54637.00 88888.00 2015-06-17 17:30:53.750 168 12559.92 200.05 54637.00 88888.00 2015-06-17 17:30:53.875 168 12559.95 200.00 54636.97 88888.00 2015-06-17 17:30:54.000 168 12559.98 200.05 54637.00 88888.00 2015-06-17 17:30:54.125 168 12559.98 200.05 54637.00 88888.00 2015-06-17 17:30:54.250 168 12559.90 200.05 54637.00 88888.00 2015-06-17 17:30:54.375 168 12559.95 200.05 54637.00 88888.00 2015-06-17 17:30:54.500 168 12559.98 200.05 54636.97 88888.00 2015-06-17 17:30:54.625 168 12559.95 200.05 54636.97 88888.00 2015-06-17 17:30:54.750 168 12559.95 200.03 54636.97 88888.00 2015-06-17 17:30:54.875 168 12560.05 199.97 54636.97 88888.00 2015-06-17 17:30:55.000 168 12560.05 199.97 54636.95 88888.00 2015-06-17 17:30:55.125 168 12559.98 199.95 54636.93 88888.00 2015-06-17 17:30:55.250 168 12559.90 199.93 54636.93 88888.00 2015-06-17 17:30:55.375 168 12560.00 200.00 54636.97 88888.00 2015-06-17 17:30:55.500 168 12560.05 200.00 54636.97 88888.00 2015-06-17 17:30:55.625 168 12560.10 199.95 54636.95 88888.00 2015-06-17 17:30:55.750 168 12560.12 199.95 54636.95 88888.00 2015-06-17 17:30:55.875 168 12560.10 199.95 54636.95 88888.00 2015-06-17 17:30:56.000 168 12560.08 199.90 54636.93 88888.00 2015-06-17 17:30:56.125 168 12560.15 199.90 54636.93 88888.00 2015-06-17 17:30:56.250 168 12560.15 199.95 54637.00 88888.00 2015-06-17 17:30:56.375 168 12560.15 199.95 54637.00 88888.00 2015-06-17 17:30:56.500 168 12560.15 199.95 54636.97 88888.00 2015-06-17 17:30:56.625 168 12560.12 199.93 54636.95 88888.00 2015-06-17 17:30:56.750 168 12560.12 199.90 54636.97 88888.00 2015-06-17 17:30:56.875 168 12560.10 199.88 54637.00 88888.00 2015-06-17 17:30:57.000 168 12560.15 199.88 54636.97 88888.00 2015-06-17 17:30:57.125 168 12560.20 199.88 54636.97 88888.00 2015-06-17 17:30:57.250 168 12560.17 199.82 54636.97 88888.00 2015-06-17 17:30:57.375 168 12560.17 199.82 54637.00 88888.00 2015-06-17 17:30:57.500 168 12560.05 199.82 54637.00 88888.00 2015-06-17 17:30:57.625 168 12560.08 199.82 54637.00 88888.00 2015-06-17 17:30:57.750 168 12560.15 199.82 54637.00 88888.00 2015-06-17 17:30:57.875 168 12560.20 199.80 54637.00 88888.00 2015-06-17 17:30:58.000 168 12560.25 199.78 54637.00 88888.00 2015-06-17 17:30:58.125 168 12560.20 199.78 54637.00 88888.00 2015-06-17 17:30:58.250 168 12560.23 199.78 54637.03 88888.00 2015-06-17 17:30:58.375 168 12560.27 199.78 54637.00 88888.00 2015-06-17 17:30:58.500 168 12560.25 199.75 54637.03 88888.00 2015-06-17 17:30:58.625 168 12560.17 199.75 54637.03 88888.00 2015-06-17 17:30:58.750 168 12560.15 199.72 54637.00 88888.00 2015-06-17 17:30:58.875 168 12560.20 199.70 54636.97 88888.00 2015-06-17 17:30:59.000 168 12560.23 199.68 54637.00 88888.00 2015-06-17 17:30:59.125 168 12560.27 199.72 54637.03 88888.00 2015-06-17 17:30:59.250 168 12560.20 199.68 54637.03 88888.00 2015-06-17 17:30:59.375 168 12560.15 199.68 54637.03 88888.00 2015-06-17 17:30:59.500 168 12560.17 199.68 54637.00 88888.00 2015-06-17 17:30:59.625 168 12560.17 199.65 54637.00 88888.00 2015-06-17 17:30:59.750 168 12560.20 199.65 54637.00 88888.00 2015-06-17 17:30:59.875 168 12560.25 199.65 54637.03 88888.00 2015-06-17 17:31:00.000 168 12560.23 199.62 54637.03 88888.00 2015-06-17 17:31:00.125 168 12560.20 199.62 54637.03 88888.00 2015-06-17 17:31:00.250 168 12560.15 199.57 54637.05 88888.00 2015-06-17 17:31:00.375 168 12560.30 199.60 54637.03 88888.00 2015-06-17 17:31:00.500 168 12560.38 199.60 54637.05 88888.00 2015-06-17 17:31:00.625 168 12560.30 199.60 54637.05 88888.00 2015-06-17 17:31:00.750 168 12560.27 199.60 54637.03 88888.00 2015-06-17 17:31:00.875 168 12560.30 199.62 54637.05 88888.00 2015-06-17 17:31:01.000 168 12560.30 199.60 54637.05 88888.00 2015-06-17 17:31:01.125 168 12560.33 199.55 54637.05 88888.00 2015-06-17 17:31:01.250 168 12560.33 199.57 54637.05 88888.00 2015-06-17 17:31:01.375 168 12560.38 199.55 54637.00 88888.00 2015-06-17 17:31:01.500 168 12560.40 199.55 54636.97 88888.00 2015-06-17 17:31:01.625 168 12560.45 199.55 54637.00 88888.00 2015-06-17 17:31:01.750 168 12560.45 199.50 54637.03 88888.00 2015-06-17 17:31:01.875 168 12560.38 199.53 54637.03 88888.00 2015-06-17 17:31:02.000 168 12560.40 199.50 54637.03 88888.00 2015-06-17 17:31:02.125 168 12560.42 199.50 54637.05 88888.00 2015-06-17 17:31:02.250 168 12560.38 199.47 54637.07 88888.00 2015-06-17 17:31:02.375 168 12560.40 199.53 54637.10 88888.00 2015-06-17 17:31:02.500 168 12560.40 199.50 54637.07 88888.00 2015-06-17 17:31:02.625 168 12560.42 199.47 54637.10 88888.00 2015-06-17 17:31:02.750 168 12560.50 199.43 54637.07 88888.00 2015-06-17 17:31:02.875 168 12560.45 199.45 54637.05 88888.00 2015-06-17 17:31:03.000 168 12560.40 199.47 54637.03 88888.00 2015-06-17 17:31:03.125 168 12560.35 199.43 54637.03 88888.00 2015-06-17 17:31:03.250 168 12560.40 199.40 54637.07 88888.00 2015-06-17 17:31:03.375 168 12560.50 199.43 54637.07 88888.00 2015-06-17 17:31:03.500 168 12560.52 199.45 54637.05 88888.00 2015-06-17 17:31:03.625 168 12560.48 199.43 54637.05 88888.00 2015-06-17 17:31:03.750 168 12560.45 199.38 54637.07 88888.00 2015-06-17 17:31:03.875 168 12560.48 199.40 54637.07 88888.00 2015-06-17 17:31:04.000 168 12560.45 199.38 54637.07 88888.00 2015-06-17 17:31:04.125 168 12560.48 199.38 54637.05 88888.00 2015-06-17 17:31:04.250 168 12560.50 199.35 54637.07 88888.00 2015-06-17 17:31:04.375 168 12560.55 199.35 54637.07 88888.00 2015-06-17 17:31:04.500 168 12560.52 199.32 54637.07 88888.00 2015-06-17 17:31:04.625 168 12560.52 199.32 54637.07 88888.00 2015-06-17 17:31:04.750 168 12560.52 199.32 54637.05 88888.00 2015-06-17 17:31:04.875 168 12560.45 199.32 54637.05 88888.00 2015-06-17 17:31:05.000 168 12560.45 199.32 54637.07 88888.00 2015-06-17 17:31:05.125 168 12560.45 199.32 54637.07 88888.00 2015-06-17 17:31:05.250 168 12560.45 199.32 54637.07 88888.00 2015-06-17 17:31:05.375 168 12560.50 199.30 54637.07 88888.00 2015-06-17 17:31:05.500 168 12560.52 199.30 54637.07 88888.00 2015-06-17 17:31:05.625 168 12560.50 199.30 54637.07 88888.00 2015-06-17 17:31:05.750 168 12560.55 199.30 54637.10 88888.00 2015-06-17 17:31:05.875 168 12560.52 199.28 54637.10 88888.00 2015-06-17 17:31:06.000 168 12560.62 199.30 54637.10 88888.00 2015-06-17 17:31:06.125 168 12560.62 199.28 54637.10 88888.00 2015-06-17 17:31:06.250 168 12560.55 199.25 54637.10 88888.00 2015-06-17 17:31:06.375 168 12560.55 199.25 54637.10 88888.00 2015-06-17 17:31:06.500 168 12560.52 199.28 54637.07 88888.00 2015-06-17 17:31:06.625 168 12560.58 199.25 54637.05 88888.00 2015-06-17 17:31:06.750 168 12560.58 199.22 54637.07 88888.00 2015-06-17 17:31:06.875 168 12560.55 199.22 54637.07 88888.00 2015-06-17 17:31:07.000 168 12560.58 199.22 54637.07 88888.00 2015-06-17 17:31:07.125 168 12560.52 199.20 54637.07 88888.00 2015-06-17 17:31:07.250 168 12560.52 199.15 54637.10 88888.00 2015-06-17 17:31:07.375 168 12560.58 199.18 54637.07 88888.00 2015-06-17 17:31:07.500 168 12560.62 199.20 54637.10 88888.00 2015-06-17 17:31:07.625 168 12560.60 199.18 54637.10 88888.00 2015-06-17 17:31:07.750 168 12560.60 199.18 54637.10 88888.00 2015-06-17 17:31:07.875 168 12560.65 199.18 54637.07 88888.00 2015-06-17 17:31:08.000 168 12560.67 199.18 54637.10 88888.00 2015-06-17 17:31:08.125 168 12560.73 199.20 54637.12 88888.00 2015-06-17 17:31:08.250 168 12560.65 199.15 54637.10 88888.00 2015-06-17 17:31:08.375 168 12560.70 199.20 54637.12 88888.00 2015-06-17 17:31:08.500 168 12560.73 199.20 54637.12 88888.00 2015-06-17 17:31:08.625 168 12560.75 199.20 54637.15 88888.00 2015-06-17 17:31:08.750 168 12560.73 199.15 54637.12 88888.00 2015-06-17 17:31:08.875 168 12560.70 199.18 54637.12 88888.00 2015-06-17 17:31:09.000 168 12560.67 199.18 54637.12 88888.00 2015-06-17 17:31:09.125 168 12560.67 199.12 54637.12 88888.00 2015-06-17 17:31:09.250 168 12560.70 199.15 54637.18 88888.00 2015-06-17 17:31:09.375 168 12560.77 199.12 54637.15 88888.00 2015-06-17 17:31:09.500 168 12560.77 199.12 54637.18 88888.00 2015-06-17 17:31:09.625 168 12560.73 199.10 54637.12 88888.00 2015-06-17 17:31:09.750 168 12560.70 199.10 54637.15 88888.00 2015-06-17 17:31:09.875 168 12560.67 199.07 54637.18 88888.00 2015-06-17 17:31:10.000 168 12560.65 199.10 54637.15 88888.00 2015-06-17 17:31:10.125 168 12560.70 199.07 54637.18 88888.00 2015-06-17 17:31:10.250 168 12560.75 199.05 54637.18 88888.00 2015-06-17 17:31:10.375 168 12560.75 199.05 54637.15 88888.00 2015-06-17 17:31:10.500 168 12560.75 199.05 54637.15 88888.00 2015-06-17 17:31:10.625 168 12560.73 199.05 54637.18 88888.00 2015-06-17 17:31:10.750 168 12560.65 199.03 54637.18 88888.00 2015-06-17 17:31:10.875 168 12560.58 199.03 54637.18 88888.00 2015-06-17 17:31:11.000 168 12560.58 199.03 54637.15 88888.00 2015-06-17 17:31:11.125 168 12560.65 199.03 54637.18 88888.00 2015-06-17 17:31:11.250 168 12560.67 199.00 54637.18 88888.00 2015-06-17 17:31:11.375 168 12560.70 199.00 54637.15 88888.00 2015-06-17 17:31:11.500 168 12560.70 199.00 54637.18 88888.00 2015-06-17 17:31:11.625 168 12560.65 199.00 54637.20 88888.00 2015-06-17 17:31:11.750 168 12560.62 198.97 54637.18 88888.00 2015-06-17 17:31:11.875 168 12560.65 198.97 54637.20 88888.00 2015-06-17 17:31:12.000 168 12560.73 198.97 54637.20 88888.00 2015-06-17 17:31:12.125 168 12560.75 198.95 54637.20 88888.00 2015-06-17 17:31:12.250 168 12560.70 198.95 54637.20 88888.00 2015-06-17 17:31:12.375 168 12560.67 198.97 54637.22 88888.00 2015-06-17 17:31:12.500 168 12560.70 198.97 54637.20 88888.00 2015-06-17 17:31:12.625 168 12560.65 198.95 54637.18 88888.00 2015-06-17 17:31:12.750 168 12560.62 198.93 54637.20 88888.00 2015-06-17 17:31:12.875 168 12560.62 198.93 54637.20 88888.00 2015-06-17 17:31:13.000 168 12560.70 198.95 54637.25 88888.00 2015-06-17 17:31:13.125 168 12560.67 198.93 54637.22 88888.00 2015-06-17 17:31:13.250 168 12560.65 198.88 54637.20 88888.00 2015-06-17 17:31:13.375 168 12560.70 198.88 54637.18 88888.00 2015-06-17 17:31:13.500 168 12560.65 198.90 54637.20 88888.00 2015-06-17 17:31:13.625 168 12560.65 198.93 54637.20 88888.00 2015-06-17 17:31:13.750 168 12560.70 198.90 54637.22 88888.00 2015-06-17 17:31:13.875 168 12560.75 198.85 54637.20 88888.00 2015-06-17 17:31:14.000 168 12560.75 198.90 54637.20 88888.00 2015-06-17 17:31:14.125 168 12560.75 198.90 54637.22 88888.00 2015-06-17 17:31:14.250 168 12560.77 198.90 54637.25 88888.00 2015-06-17 17:31:14.375 168 12560.80 198.90 54637.25 88888.00 2015-06-17 17:31:14.500 168 12560.75 198.90 54637.25 88888.00 2015-06-17 17:31:14.625 168 12560.75 198.85 54637.20 88888.00 2015-06-17 17:31:14.750 168 12560.83 198.88 54637.20 88888.00 2015-06-17 17:31:14.875 168 12560.85 198.82 54637.25 88888.00 2015-06-17 17:31:15.000 168 12560.85 198.82 54637.28 88888.00 2015-06-17 17:31:15.125 168 12560.83 198.85 54637.25 88888.00 2015-06-17 17:31:15.250 168 12560.83 198.85 54637.25 88888.00 2015-06-17 17:31:15.375 168 12560.83 198.85 54637.28 88888.00 2015-06-17 17:31:15.500 168 12560.83 198.85 54637.25 88888.00 2015-06-17 17:31:15.625 168 12560.83 198.85 54637.25 88888.00 2015-06-17 17:31:15.750 168 12560.77 198.85 54637.25 88888.00 2015-06-17 17:31:15.875 168 12560.73 198.85 54637.22 88888.00 2015-06-17 17:31:16.000 168 12560.70 198.82 54637.22 88888.00 2015-06-17 17:31:16.125 168 12560.73 198.80 54637.25 88888.00 2015-06-17 17:31:16.250 168 12560.75 198.82 54637.30 88888.00 2015-06-17 17:31:16.375 168 12560.75 198.80 54637.25 88888.00 2015-06-17 17:31:16.500 168 12560.73 198.82 54637.22 88888.00 2015-06-17 17:31:16.625 168 12560.77 198.82 54637.22 88888.00 2015-06-17 17:31:16.750 168 12560.75 198.80 54637.25 88888.00 2015-06-17 17:31:16.875 168 12560.73 198.78 54637.25 88888.00 2015-06-17 17:31:17.000 168 12560.70 198.78 54637.22 88888.00 2015-06-17 17:31:17.125 168 12560.75 198.78 54637.25 88888.00 2015-06-17 17:31:17.250 168 12560.70 198.78 54637.30 88888.00 2015-06-17 17:31:17.375 168 12560.67 198.75 54637.30 88888.00 2015-06-17 17:31:17.500 168 12560.65 198.78 54637.28 88888.00 2015-06-17 17:31:17.625 168 12560.67 198.78 54637.25 88888.00 2015-06-17 17:31:17.750 168 12560.70 198.78 54637.28 88888.00 2015-06-17 17:31:17.875 168 12560.75 198.78 54637.28 88888.00 2015-06-17 17:31:18.000 168 12560.73 198.72 54637.30 88888.00 2015-06-17 17:31:18.125 168 12560.67 198.72 54637.28 88888.00 2015-06-17 17:31:18.250 168 12560.65 198.68 54637.25 88888.00 2015-06-17 17:31:18.375 168 12560.67 198.72 54637.28 88888.00 2015-06-17 17:31:18.500 168 12560.67 198.70 54637.30 88888.00 2015-06-17 17:31:18.625 168 12560.67 198.72 54637.30 88888.00 2015-06-17 17:31:18.750 168 12560.62 198.70 54637.28 88888.00 2015-06-17 17:31:18.875 168 12560.65 198.68 54637.28 88888.00 2015-06-17 17:31:19.000 168 12560.62 198.70 54637.30 88888.00 2015-06-17 17:31:19.125 168 12560.70 198.78 54637.32 88888.00 2015-06-17 17:31:19.250 168 12560.75 198.78 54637.32 88888.00 2015-06-17 17:31:19.375 168 12560.73 198.78 54637.28 88888.00 2015-06-17 17:31:19.500 168 12560.67 198.75 54637.30 88888.00 2015-06-17 17:31:19.625 168 12560.62 198.75 54637.30 88888.00 2015-06-17 17:31:19.750 168 12560.62 198.72 54637.30 88888.00 2015-06-17 17:31:19.875 168 12560.65 198.72 54637.30 88888.00 2015-06-17 17:31:20.000 168 12560.70 198.78 54637.32 88888.00 2015-06-17 17:31:20.125 168 12560.65 198.78 54637.35 88888.00 2015-06-17 17:31:20.250 168 12560.60 198.75 54637.32 88888.00 2015-06-17 17:31:20.375 168 12560.62 198.75 54637.30 88888.00 2015-06-17 17:31:20.500 168 12560.62 198.75 54637.30 88888.00 2015-06-17 17:31:20.625 168 12560.62 198.75 54637.32 88888.00 2015-06-17 17:31:20.750 168 12560.62 198.75 54637.32 88888.00 2015-06-17 17:31:20.875 168 12560.60 198.72 54637.30 88888.00 2015-06-17 17:31:21.000 168 12560.55 198.75 54637.30 88888.00 2015-06-17 17:31:21.125 168 12560.55 198.78 54637.35 88888.00 2015-06-17 17:31:21.250 168 12560.52 198.75 54637.35 88888.00 2015-06-17 17:31:21.375 168 12560.62 198.78 54637.35 88888.00 2015-06-17 17:31:21.500 168 12560.62 198.78 54637.35 88888.00 2015-06-17 17:31:21.625 168 12560.60 198.80 54637.35 88888.00 2015-06-17 17:31:21.750 168 12560.62 198.78 54637.35 88888.00 2015-06-17 17:31:21.875 168 12560.62 198.78 54637.35 88888.00 2015-06-17 17:31:22.000 168 12560.62 198.72 54637.32 88888.00 2015-06-17 17:31:22.125 168 12560.62 198.75 54637.35 88888.00 2015-06-17 17:31:22.250 168 12560.55 198.78 54637.32 88888.00 2015-06-17 17:31:22.375 168 12560.58 198.80 54637.35 88888.00 2015-06-17 17:31:22.500 168 12560.60 198.80 54637.35 88888.00 2015-06-17 17:31:22.625 168 12560.60 198.78 54637.38 88888.00 2015-06-17 17:31:22.750 168 12560.60 198.80 54637.38 88888.00 2015-06-17 17:31:22.875 168 12560.58 198.80 54637.38 88888.00 2015-06-17 17:31:23.000 168 12560.55 198.78 54637.38 88888.00 2015-06-17 17:31:23.125 168 12560.52 198.80 54637.40 88888.00 2015-06-17 17:31:23.250 168 12560.45 198.78 54637.38 88888.00 2015-06-17 17:31:23.375 168 12560.52 198.80 54637.40 88888.00 2015-06-17 17:31:23.500 168 12560.48 198.82 54637.40 88888.00 2015-06-17 17:31:23.625 168 12560.50 198.85 54637.40 88888.00 2015-06-17 17:31:23.750 168 12560.50 198.82 54637.35 88888.00 2015-06-17 17:31:23.875 168 12560.42 198.82 54637.35 88888.00 2015-06-17 17:31:24.000 168 12560.42 198.80 54637.40 88888.00 2015-06-17 17:31:24.125 168 12560.40 198.82 54637.40 88888.00 2015-06-17 17:31:24.250 168 12560.38 198.80 54637.40 88888.00 2015-06-17 17:31:24.375 168 12560.38 198.80 54637.40 88888.00 2015-06-17 17:31:24.500 168 12560.33 198.80 54637.40 88888.00 2015-06-17 17:31:24.625 168 12560.33 198.78 54637.40 88888.00 2015-06-17 17:31:24.750 168 12560.33 198.75 54637.43 88888.00 2015-06-17 17:31:24.875 168 12560.33 198.78 54637.45 88888.00 2015-06-17 17:31:25.000 168 12560.27 198.78 54637.45 88888.00 2015-06-17 17:31:25.125 168 12560.25 198.80 54637.45 88888.00 2015-06-17 17:31:25.250 168 12560.27 198.78 54637.47 88888.00 2015-06-17 17:31:25.375 168 12560.27 198.75 54637.45 88888.00 2015-06-17 17:31:25.500 168 12560.30 198.75 54637.47 88888.00 2015-06-17 17:31:25.625 168 12560.30 198.78 54637.50 88888.00 2015-06-17 17:31:25.750 168 12560.27 198.78 54637.50 88888.00 2015-06-17 17:31:25.875 168 12560.27 198.80 54637.50 88888.00 2015-06-17 17:31:26.000 168 12560.25 198.75 54637.47 88888.00 2015-06-17 17:31:26.125 168 12560.23 198.72 54637.47 88888.00 2015-06-17 17:31:26.250 168 12560.23 198.72 54637.50 88888.00 2015-06-17 17:31:26.375 168 12560.20 198.75 54637.50 88888.00 2015-06-17 17:31:26.500 168 12560.20 198.75 54637.47 88888.00 2015-06-17 17:31:26.625 168 12560.20 198.75 54637.47 88888.00 2015-06-17 17:31:26.750 168 12560.15 198.72 54637.47 88888.00 2015-06-17 17:31:26.875 168 12560.15 198.72 54637.50 88888.00 2015-06-17 17:31:27.000 168 12560.20 198.78 54637.50 88888.00 2015-06-17 17:31:27.125 168 12560.23 198.80 54637.53 88888.00 2015-06-17 17:31:27.250 168 12560.23 198.75 54637.50 88888.00 2015-06-17 17:31:27.375 168 12560.23 198.75 54637.50 88888.00 2015-06-17 17:31:27.500 168 12560.15 198.78 54637.50 88888.00 2015-06-17 17:31:27.625 168 12560.10 198.80 54637.53 88888.00 2015-06-17 17:31:27.750 168 12560.05 198.78 54637.53 88888.00 2015-06-17 17:31:27.875 168 12560.05 198.78 54637.53 88888.00 2015-06-17 17:31:28.000 168 12560.10 198.80 54637.53 88888.00 2015-06-17 17:31:28.125 168 12560.08 198.80 54637.55 88888.00 2015-06-17 17:31:28.250 168 12560.08 198.75 54637.55 88888.00 2015-06-17 17:31:28.375 168 12560.12 198.75 54637.53 88888.00 2015-06-17 17:31:28.500 168 12560.15 198.75 54637.53 88888.00 2015-06-17 17:31:28.625 168 12560.10 198.78 54637.55 88888.00 2015-06-17 17:31:28.750 168 12560.08 198.78 54637.55 88888.00 2015-06-17 17:31:28.875 168 12560.05 198.80 54637.55 88888.00 2015-06-17 17:31:29.000 168 12560.05 198.80 54637.55 88888.00 2015-06-17 17:31:29.125 168 12560.08 198.78 54637.57 88888.00 2015-06-17 17:31:29.250 168 12559.95 198.75 54637.60 88888.00 2015-06-17 17:31:29.375 168 12559.95 198.80 54637.60 88888.00 2015-06-17 17:31:29.500 168 12559.90 198.80 54637.60 88888.00 2015-06-17 17:31:29.625 168 12559.88 198.80 54637.60 88888.00 2015-06-17 17:31:29.750 168 12559.88 198.78 54637.60 88888.00 2015-06-17 17:31:29.875 168 12559.92 198.78 54637.60 88888.00 2015-06-17 17:31:30.000 168 12559.92 198.78 54637.60 88888.00 2015-06-17 17:31:30.125 168 12559.88 198.78 54637.60 88888.00 2015-06-17 17:31:30.250 168 12559.80 198.78 54637.60 88888.00 2015-06-17 17:31:30.375 168 12559.88 198.75 54637.60 88888.00 2015-06-17 17:31:30.500 168 12559.95 198.78 54637.60 88888.00 2015-06-17 17:31:30.625 168 12559.88 198.78 54637.60 88888.00 2015-06-17 17:31:30.750 168 12559.83 198.75 54637.60 88888.00 2015-06-17 17:31:30.875 168 12559.83 198.78 54637.60 88888.00 2015-06-17 17:31:31.000 168 12559.92 198.80 54637.60 88888.00 2015-06-17 17:31:31.125 168 12559.90 198.80 54637.62 88888.00 2015-06-17 17:31:31.250 168 12559.85 198.80 54637.62 88888.00 2015-06-17 17:31:31.375 168 12559.80 198.78 54637.62 88888.00 2015-06-17 17:31:31.500 168 12559.77 198.80 54637.62 88888.00 2015-06-17 17:31:31.625 168 12559.85 198.82 54637.62 88888.00 2015-06-17 17:31:31.750 168 12559.88 198.82 54637.62 88888.00 2015-06-17 17:31:31.875 168 12559.83 198.82 54637.65 88888.00 2015-06-17 17:31:32.000 168 12559.85 198.80 54637.62 88888.00 2015-06-17 17:31:32.125 168 12559.85 198.82 54637.65 88888.00 2015-06-17 17:31:32.250 168 12559.80 198.85 54637.68 88888.00 2015-06-17 17:31:32.375 168 12559.77 198.80 54637.62 88888.00 2015-06-17 17:31:32.500 168 12559.75 198.80 54637.60 88888.00 2015-06-17 17:31:32.625 168 12559.73 198.80 54637.62 88888.00 2015-06-17 17:31:32.750 168 12559.73 198.85 54637.65 88888.00 2015-06-17 17:31:32.875 168 12559.73 198.82 54637.65 88888.00 2015-06-17 17:31:33.000 168 12559.70 198.85 54637.65 88888.00 2015-06-17 17:31:33.125 168 12559.75 198.88 54637.65 88888.00 2015-06-17 17:31:33.250 168 12559.73 198.90 54637.65 88888.00 2015-06-17 17:31:33.375 168 12559.70 198.90 54637.65 88888.00 2015-06-17 17:31:33.500 168 12559.73 198.88 54637.62 88888.00 2015-06-17 17:31:33.625 168 12559.77 198.90 54637.65 88888.00 2015-06-17 17:31:33.750 168 12559.83 198.93 54637.68 88888.00 2015-06-17 17:31:33.875 168 12559.80 198.93 54637.68 88888.00 2015-06-17 17:31:34.000 168 12559.73 198.95 54637.65 88888.00 2015-06-17 17:31:34.125 168 12559.65 198.93 54637.65 88888.00 2015-06-17 17:31:34.250 168 12559.62 198.93 54637.68 88888.00 2015-06-17 17:31:34.375 168 12559.67 198.95 54637.70 88888.00 2015-06-17 17:31:34.500 168 12559.62 198.93 54637.70 88888.00 2015-06-17 17:31:34.625 168 12559.62 198.90 54637.70 88888.00 2015-06-17 17:31:34.750 168 12559.62 198.90 54637.68 88888.00 2015-06-17 17:31:34.875 168 12559.62 198.90 54637.65 88888.00 2015-06-17 17:31:35.000 168 12559.73 198.90 54637.68 88888.00 2015-06-17 17:31:35.125 168 12559.70 198.95 54637.70 88888.00 2015-06-17 17:31:35.250 168 12559.58 198.93 54637.70 88888.00 2015-06-17 17:31:35.375 168 12559.58 198.95 54637.68 88888.00 2015-06-17 17:31:35.500 168 12559.60 198.95 54637.70 88888.00 2015-06-17 17:31:35.625 168 12559.62 198.97 54637.72 88888.00 2015-06-17 17:31:35.750 168 12559.62 199.00 54637.70 88888.00 2015-06-17 17:31:35.875 168 12559.65 198.97 54637.72 88888.00 2015-06-17 17:31:36.000 168 12559.65 199.00 54637.65 88888.00 2015-06-17 17:31:36.125 168 12559.60 199.00 54637.72 88888.00 2015-06-17 17:31:36.250 168 12559.50 198.95 54637.72 88888.00 2015-06-17 17:31:36.375 168 12559.50 198.97 54637.72 88888.00 2015-06-17 17:31:36.500 168 12559.60 199.00 54637.72 88888.00 2015-06-17 17:31:36.625 168 12559.65 199.03 54637.72 88888.00 2015-06-17 17:31:36.750 168 12559.60 199.03 54637.70 88888.00 2015-06-17 17:31:36.875 168 12559.52 199.03 54637.72 88888.00 2015-06-17 17:31:37.000 168 12559.52 199.00 54637.72 88888.00 2015-06-17 17:31:37.125 168 12559.52 199.00 54637.70 88888.00 2015-06-17 17:31:37.250 168 12559.52 199.00 54637.72 88888.00 2015-06-17 17:31:37.375 168 12559.60 199.03 54637.72 88888.00 2015-06-17 17:31:37.500 168 12559.58 199.07 54637.75 88888.00 2015-06-17 17:31:37.625 168 12559.50 199.07 54637.75 88888.00 2015-06-17 17:31:37.750 168 12559.50 199.03 54637.72 88888.00 2015-06-17 17:31:37.875 168 12559.42 199.05 54637.72 88888.00 2015-06-17 17:31:38.000 168 12559.45 199.07 54637.72 88888.00 2015-06-17 17:31:38.125 168 12559.40 199.07 54637.72 88888.00 2015-06-17 17:31:38.250 168 12559.33 199.07 54637.75 88888.00 2015-06-17 17:31:38.375 168 12559.38 199.10 54637.75 88888.00 2015-06-17 17:31:38.500 168 12559.42 199.10 54637.75 88888.00 2015-06-17 17:31:38.625 168 12559.50 199.10 54637.78 88888.00 2015-06-17 17:31:38.750 168 12559.50 199.07 54637.78 88888.00 2015-06-17 17:31:38.875 168 12559.50 199.07 54637.75 88888.00 2015-06-17 17:31:39.000 168 12559.42 199.05 54637.75 88888.00 2015-06-17 17:31:39.125 168 12559.42 199.07 54637.75 88888.00 2015-06-17 17:31:39.250 168 12559.40 199.05 54637.78 88888.00 2015-06-17 17:31:39.375 168 12559.40 199.07 54637.78 88888.00 2015-06-17 17:31:39.500 168 12559.48 199.10 54637.78 88888.00 2015-06-17 17:31:39.625 168 12559.45 199.07 54637.80 88888.00 2015-06-17 17:31:39.750 168 12559.38 199.10 54637.78 88888.00 2015-06-17 17:31:39.875 168 12559.38 199.07 54637.78 88888.00 2015-06-17 17:31:40.000 168 12559.42 199.10 54637.78 88888.00 2015-06-17 17:31:40.125 168 12559.42 199.10 54637.80 88888.00 2015-06-17 17:31:40.250 168 12559.40 199.10 54637.75 88888.00 2015-06-17 17:31:40.375 168 12559.42 199.12 54637.78 88888.00 2015-06-17 17:31:40.500 168 12559.30 199.10 54637.80 88888.00 2015-06-17 17:31:40.625 168 12559.30 199.10 54637.80 88888.00 2015-06-17 17:31:40.750 168 12559.35 199.12 54637.80 88888.00 2015-06-17 17:31:40.875 168 12559.35 199.15 54637.82 88888.00 2015-06-17 17:31:41.000 168 12559.35 199.12 54637.78 88888.00 2015-06-17 17:31:41.125 168 12559.30 199.12 54637.80 88888.00 2015-06-17 17:31:41.250 168 12559.25 199.12 54637.80 88888.00 2015-06-17 17:31:41.375 168 12559.23 199.10 54637.78 88888.00 2015-06-17 17:31:41.500 168 12559.17 199.05 54637.78 88888.00 2015-06-17 17:31:41.625 168 12559.17 199.07 54637.78 88888.00 2015-06-17 17:31:41.750 168 12559.23 199.12 54637.80 88888.00 2015-06-17 17:31:41.875 168 12559.17 199.12 54637.82 88888.00 2015-06-17 17:31:42.000 168 12559.15 199.10 54637.82 88888.00 2015-06-17 17:31:42.125 168 12559.12 199.10 54637.80 88888.00 2015-06-17 17:31:42.250 168 12559.12 199.07 54637.82 88888.00 2015-06-17 17:31:42.375 168 12559.12 199.10 54637.82 88888.00 2015-06-17 17:31:42.500 168 12559.10 199.10 54637.80 88888.00 2015-06-17 17:31:42.625 168 12559.08 199.10 54637.82 88888.00 2015-06-17 17:31:42.750 168 12559.12 199.10 54637.82 88888.00 2015-06-17 17:31:42.875 168 12559.17 199.10 54637.78 88888.00 2015-06-17 17:31:43.000 168 12559.20 199.10 54637.78 88888.00 2015-06-17 17:31:43.125 168 12559.17 199.12 54637.85 88888.00 2015-06-17 17:31:43.250 168 12559.17 199.07 54637.82 88888.00 2015-06-17 17:31:43.375 168 12559.23 199.07 54637.82 88888.00 2015-06-17 17:31:43.500 168 12559.20 199.07 54637.82 88888.00 2015-06-17 17:31:43.625 168 12559.17 199.05 54637.80 88888.00 2015-06-17 17:31:43.750 168 12559.12 199.07 54637.82 88888.00 2015-06-17 17:31:43.875 168 12559.05 199.10 54637.82 88888.00 2015-06-17 17:31:44.000 168 12559.10 199.10 54637.80 88888.00 2015-06-17 17:31:44.125 168 12559.17 199.07 54637.82 88888.00 2015-06-17 17:31:44.250 168 12559.12 199.07 54637.82 88888.00 2015-06-17 17:31:44.375 168 12559.12 199.10 54637.85 88888.00 2015-06-17 17:31:44.500 168 12559.10 199.10 54637.85 88888.00 2015-06-17 17:31:44.625 168 12559.05 199.10 54637.85 88888.00 2015-06-17 17:31:44.750 168 12559.05 199.07 54637.88 88888.00 2015-06-17 17:31:44.875 168 12559.15 199.07 54637.85 88888.00 2015-06-17 17:31:45.000 168 12559.12 199.07 54637.85 88888.00 2015-06-17 17:31:45.125 168 12559.10 199.05 54637.88 88888.00 2015-06-17 17:31:45.250 168 12559.05 199.05 54637.88 88888.00 2015-06-17 17:31:45.375 168 12559.05 199.07 54637.90 88888.00 2015-06-17 17:31:45.500 168 12559.10 199.07 54637.88 88888.00 2015-06-17 17:31:45.625 168 12559.05 199.05 54637.85 88888.00 2015-06-17 17:31:45.750 168 12559.02 199.05 54637.88 88888.00 2015-06-17 17:31:45.875 168 12558.92 199.10 54637.90 88888.00 2015-06-17 17:31:46.000 168 12558.90 199.12 54637.90 88888.00 2015-06-17 17:31:46.125 168 12558.92 199.10 54637.90 88888.00 2015-06-17 17:31:46.250 168 12558.88 199.10 54637.85 88888.00 2015-06-17 17:31:46.375 168 12558.90 199.10 54637.88 88888.00 2015-06-17 17:31:46.500 168 12558.88 199.10 54637.88 88888.00 2015-06-17 17:31:46.625 168 12558.85 199.10 54637.88 88888.00 2015-06-17 17:31:46.750 168 12558.85 199.10 54637.90 88888.00 2015-06-17 17:31:46.875 168 12558.83 199.10 54637.90 88888.00 2015-06-17 17:31:47.000 168 12558.85 199.10 54637.88 88888.00 2015-06-17 17:31:47.125 168 12558.88 199.10 54637.88 88888.00 2015-06-17 17:31:47.250 168 12558.88 199.10 54637.88 88888.00 2015-06-17 17:31:47.375 168 12558.85 199.12 54637.90 88888.00 2015-06-17 17:31:47.500 168 12558.85 199.12 54637.90 88888.00 2015-06-17 17:31:47.625 168 12558.83 199.10 54637.90 88888.00 2015-06-17 17:31:47.750 168 12558.80 199.07 54637.90 88888.00 2015-06-17 17:31:47.875 168 12558.83 199.10 54637.93 88888.00 2015-06-17 17:31:48.000 168 12558.88 199.12 54637.88 88888.00 2015-06-17 17:31:48.125 168 12558.88 199.12 54637.90 88888.00 2015-06-17 17:31:48.250 168 12558.88 199.12 54637.93 88888.00 2015-06-17 17:31:48.375 168 12558.80 199.12 54637.90 88888.00 2015-06-17 17:31:48.500 168 12558.73 199.15 54637.88 88888.00 2015-06-17 17:31:48.625 168 12558.75 199.15 54637.93 88888.00 2015-06-17 17:31:48.750 168 12558.75 199.15 54637.93 88888.00 2015-06-17 17:31:48.875 168 12558.75 199.15 54637.93 88888.00 2015-06-17 17:31:49.000 168 12558.75 199.15 54637.90 88888.00 2015-06-17 17:31:49.125 168 12558.75 199.10 54637.90 88888.00 2015-06-17 17:31:49.250 168 12558.70 199.10 54637.90 88888.00 2015-06-17 17:31:49.375 168 12558.70 199.12 54637.93 88888.00 2015-06-17 17:31:49.500 168 12558.67 199.15 54637.90 88888.00 2015-06-17 17:31:49.625 168 12558.67 199.18 54637.90 88888.00 2015-06-17 17:31:49.750 168 12558.70 199.18 54637.93 88888.00 2015-06-17 17:31:49.875 168 12558.70 199.12 54637.93 88888.00 2015-06-17 17:31:50.000 168 12558.67 199.18 54637.93 88888.00 2015-06-17 17:31:50.125 168 12558.70 199.18 54637.97 88888.00 2015-06-17 17:31:50.250 168 12558.75 199.18 54637.95 88888.00 2015-06-17 17:31:50.375 168 12558.80 199.20 54637.95 88888.00 2015-06-17 17:31:50.500 168 12558.77 199.18 54637.93 88888.00 2015-06-17 17:31:50.625 168 12558.65 199.15 54637.90 88888.00 2015-06-17 17:31:50.750 168 12558.62 199.15 54637.90 88888.00 2015-06-17 17:31:50.875 168 12558.67 199.15 54637.88 88888.00 2015-06-17 17:31:51.000 168 12558.70 199.18 54637.90 88888.00 2015-06-17 17:31:51.125 168 12558.67 199.18 54637.95 88888.00 2015-06-17 17:31:51.250 168 12558.62 199.18 54637.93 88888.00 2015-06-17 17:31:51.375 168 12558.62 199.15 54637.93 88888.00 2015-06-17 17:31:51.500 168 12558.65 199.15 54637.97 88888.00 2015-06-17 17:31:51.625 168 12558.60 199.18 54638.00 88888.00 2015-06-17 17:31:51.750 168 12558.58 199.20 54638.03 88888.00 2015-06-17 17:31:51.875 168 12558.65 199.20 54638.03 88888.00 2015-06-17 17:31:52.000 168 12558.67 199.18 54638.00 88888.00 2015-06-17 17:31:52.125 168 12558.60 199.12 54638.00 88888.00 2015-06-17 17:31:52.250 168 12558.60 199.15 54638.00 88888.00 2015-06-17 17:31:52.375 168 12558.65 199.18 54638.00 88888.00 2015-06-17 17:31:52.500 168 12558.60 199.20 54638.00 88888.00 2015-06-17 17:31:52.625 168 12558.55 199.18 54637.95 88888.00 2015-06-17 17:31:52.750 168 12558.55 199.10 54637.95 88888.00 2015-06-17 17:31:52.875 168 12558.58 199.12 54637.95 88888.00 2015-06-17 17:31:53.000 168 12558.50 199.15 54637.95 88888.00 2015-06-17 17:31:53.125 168 12558.50 199.15 54637.97 88888.00 2015-06-17 17:31:53.250 168 12558.48 199.15 54637.97 88888.00 2015-06-17 17:31:53.375 168 12558.48 199.12 54637.95 88888.00 2015-06-17 17:31:53.500 168 12558.45 199.15 54637.95 88888.00 2015-06-17 17:31:53.625 168 12558.48 199.18 54637.97 88888.00 2015-06-17 17:31:53.750 168 12558.50 199.15 54638.00 88888.00 2015-06-17 17:31:53.875 168 12558.55 199.15 54638.00 88888.00 2015-06-17 17:31:54.000 168 12558.52 199.18 54637.95 88888.00 2015-06-17 17:31:54.125 168 12558.58 199.15 54637.95 88888.00 2015-06-17 17:31:54.250 168 12558.58 199.15 54637.97 88888.00 2015-06-17 17:31:54.375 168 12558.55 199.15 54638.00 88888.00 2015-06-17 17:31:54.500 168 12558.40 199.15 54637.97 88888.00 2015-06-17 17:31:54.625 168 12558.38 199.18 54637.97 88888.00 2015-06-17 17:31:54.750 168 12558.40 199.12 54637.97 88888.00 2015-06-17 17:31:54.875 168 12558.40 199.12 54637.97 88888.00 2015-06-17 17:31:55.000 168 12558.38 199.15 54637.97 88888.00 2015-06-17 17:31:55.125 168 12558.42 199.15 54637.97 88888.00 2015-06-17 17:31:55.250 168 12558.40 199.18 54638.00 88888.00 2015-06-17 17:31:55.375 168 12558.42 199.18 54638.00 88888.00 2015-06-17 17:31:55.500 168 12558.42 199.18 54637.97 88888.00 2015-06-17 17:31:55.625 168 12558.38 199.12 54637.95 88888.00 2015-06-17 17:31:55.750 168 12558.35 199.12 54637.97 88888.00 2015-06-17 17:31:55.875 168 12558.38 199.18 54638.00 88888.00 2015-06-17 17:31:56.000 168 12558.38 199.15 54637.97 88888.00 2015-06-17 17:31:56.125 168 12558.35 199.12 54638.00 88888.00 2015-06-17 17:31:56.250 168 12558.33 199.12 54638.00 88888.00 2015-06-17 17:31:56.375 168 12558.40 199.12 54637.97 88888.00 2015-06-17 17:31:56.500 168 12558.42 199.10 54637.95 88888.00 2015-06-17 17:31:56.625 168 12558.42 199.12 54638.00 88888.00 2015-06-17 17:31:56.750 168 12558.38 199.15 54638.00 88888.00 2015-06-17 17:31:56.875 168 12558.40 199.15 54638.00 88888.00 2015-06-17 17:31:57.000 168 12558.40 199.15 54637.97 88888.00 2015-06-17 17:31:57.125 168 12558.40 199.15 54638.00 88888.00 2015-06-17 17:31:57.250 168 12558.38 199.18 54637.97 88888.00 2015-06-17 17:31:57.375 168 12558.33 199.18 54638.03 88888.00 2015-06-17 17:31:57.500 168 12558.25 199.18 54638.03 88888.00 2015-06-17 17:31:57.625 168 12558.23 199.18 54638.00 88888.00 2015-06-17 17:31:57.750 168 12558.20 199.15 54638.00 88888.00 2015-06-17 17:31:57.875 168 12558.20 199.18 54638.00 88888.00 2015-06-17 17:31:58.000 168 12558.23 199.18 54637.97 88888.00 2015-06-17 17:31:58.125 168 12558.27 199.18 54638.00 88888.00 2015-06-17 17:31:58.250 168 12558.23 199.12 54637.97 88888.00 2015-06-17 17:31:58.375 168 12558.17 199.15 54638.00 88888.00 2015-06-17 17:31:58.500 168 12558.15 199.15 54638.00 88888.00 2015-06-17 17:31:58.625 168 12558.10 199.15 54638.00 88888.00 2015-06-17 17:31:58.750 168 12558.12 199.15 54638.03 88888.00 2015-06-17 17:31:58.875 168 12558.10 199.15 54638.03 88888.00 2015-06-17 17:31:59.000 168 12558.10 199.12 54638.03 88888.00 2015-06-17 17:31:59.125 168 12558.08 199.12 54638.03 88888.00 2015-06-17 17:31:59.250 168 12558.02 199.15 54638.00 88888.00 2015-06-17 17:31:59.375 168 12558.12 199.15 54638.00 88888.00 2015-06-17 17:31:59.500 168 12558.12 199.15 54638.03 88888.00 2015-06-17 17:31:59.625 168 12558.08 199.18 54638.03 88888.00 2015-06-17 17:31:59.750 168 12558.02 199.20 54638.03 88888.00 2015-06-17 17:31:59.875 168 12558.02 199.20 54638.03 88888.00 2015-06-17 17:32:00.000 168 12557.95 199.20 54638.03 88888.00 2015-06-17 17:32:00.125 168 12557.90 199.20 54638.03 88888.00 2015-06-17 17:32:00.250 168 12557.95 199.18 54638.07 88888.00 2015-06-17 17:32:00.375 168 12557.98 199.20 54638.05 88888.00 2015-06-17 17:32:00.500 168 12557.88 199.18 54638.05 88888.00 2015-06-17 17:32:00.625 168 12557.88 199.18 54638.05 88888.00 2015-06-17 17:32:00.750 168 12557.95 199.18 54638.05 88888.00 2015-06-17 17:32:00.875 168 12558.00 199.20 54638.07 88888.00 2015-06-17 17:32:01.000 168 12557.95 199.18 54638.05 88888.00 2015-06-17 17:32:01.125 168 12557.92 199.15 54638.05 88888.00 2015-06-17 17:32:01.250 168 12557.92 199.15 54638.05 88888.00 2015-06-17 17:32:01.375 168 12557.90 199.18 54638.03 88888.00 2015-06-17 17:32:01.500 168 12557.92 199.18 54638.03 88888.00 2015-06-17 17:32:01.625 168 12557.95 199.20 54638.03 88888.00 2015-06-17 17:32:01.750 168 12557.95 199.20 54638.03 88888.00 2015-06-17 17:32:01.875 168 12557.92 199.18 54638.03 88888.00 2015-06-17 17:32:02.000 168 12558.02 199.15 54638.05 88888.00 2015-06-17 17:32:02.125 168 12557.98 199.18 54638.05 88888.00 2015-06-17 17:32:02.250 168 12557.90 199.18 54638.05 88888.00 2015-06-17 17:32:02.375 168 12557.88 199.20 54638.05 88888.00 2015-06-17 17:32:02.500 168 12557.90 199.20 54638.05 88888.00 2015-06-17 17:32:02.625 168 12557.85 199.22 54638.05 88888.00 2015-06-17 17:32:02.750 168 12557.85 199.18 54638.05 88888.00 2015-06-17 17:32:02.875 168 12557.85 199.18 54638.05 88888.00 2015-06-17 17:32:03.000 168 12557.83 199.22 54638.05 88888.00 2015-06-17 17:32:03.125 168 12557.80 199.22 54638.05 88888.00 2015-06-17 17:32:03.250 168 12557.80 199.22 54638.03 88888.00 2015-06-17 17:32:03.375 168 12557.77 199.22 54638.05 88888.00 2015-06-17 17:32:03.500 168 12557.73 199.22 54638.05 88888.00 2015-06-17 17:32:03.625 168 12557.70 199.25 54638.07 88888.00 2015-06-17 17:32:03.750 168 12557.70 199.22 54638.10 88888.00 2015-06-17 17:32:03.875 168 12557.70 199.20 54638.07 88888.00 2015-06-17 17:32:04.000 168 12557.70 199.22 54638.05 88888.00 2015-06-17 17:32:04.125 168 12557.70 199.28 54638.05 88888.00 2015-06-17 17:32:04.250 168 12557.67 199.25 54638.05 88888.00 2015-06-17 17:32:04.375 168 12557.67 199.25 54638.03 88888.00 2015-06-17 17:32:04.500 168 12557.65 199.25 54638.03 88888.00 2015-06-17 17:32:04.625 168 12557.65 199.25 54638.05 88888.00 2015-06-17 17:32:04.750 168 12557.67 199.25 54638.03 88888.00 2015-06-17 17:32:04.875 168 12557.75 199.32 54638.05 88888.00 2015-06-17 17:32:05.000 168 12557.75 199.30 54638.05 88888.00 2015-06-17 17:32:05.125 168 12557.65 199.25 54638.05 88888.00 2015-06-17 17:32:05.250 168 12557.62 199.22 54638.03 88888.00 2015-06-17 17:32:05.375 168 12557.70 199.28 54638.07 88888.00 2015-06-17 17:32:05.500 168 12557.75 199.32 54638.10 88888.00 2015-06-17 17:32:05.625 168 12557.73 199.32 54638.07 88888.00 2015-06-17 17:32:05.750 168 12557.73 199.32 54638.05 88888.00 2015-06-17 17:32:05.875 168 12557.62 199.35 54638.07 88888.00 2015-06-17 17:32:06.000 168 12557.58 199.32 54638.07 88888.00 2015-06-17 17:32:06.125 168 12557.55 199.32 54638.07 88888.00 2015-06-17 17:32:06.250 168 12557.52 199.32 54638.07 88888.00 2015-06-17 17:32:06.375 168 12557.52 199.32 54638.05 88888.00 2015-06-17 17:32:06.500 168 12557.55 199.35 54638.03 88888.00 2015-06-17 17:32:06.625 168 12557.60 199.35 54638.03 88888.00 2015-06-17 17:32:06.750 168 12557.60 199.35 54638.03 88888.00 2015-06-17 17:32:06.875 168 12557.55 199.35 54638.05 88888.00 2015-06-17 17:32:07.000 168 12557.52 199.38 54638.03 88888.00 2015-06-17 17:32:07.125 168 12557.50 199.35 54638.03 88888.00 2015-06-17 17:32:07.250 168 12557.50 199.35 54638.07 88888.00 2015-06-17 17:32:07.375 168 12557.52 199.35 54638.03 88888.00 2015-06-17 17:32:07.500 168 12557.52 199.35 54638.05 88888.00 2015-06-17 17:32:07.625 168 12557.45 199.38 54638.07 88888.00 2015-06-17 17:32:07.750 168 12557.42 199.40 54638.07 88888.00 2015-06-17 17:32:07.875 168 12557.45 199.43 54638.07 88888.00 2015-06-17 17:32:08.000 168 12557.40 199.40 54638.03 88888.00 2015-06-17 17:32:08.125 168 12557.42 199.40 54638.05 88888.00 2015-06-17 17:32:08.250 168 12557.45 199.43 54638.07 88888.00 2015-06-17 17:32:08.375 168 12557.58 199.47 54638.07 88888.00 2015-06-17 17:32:08.500 168 12557.48 199.47 54638.07 88888.00 2015-06-17 17:32:08.625 168 12557.45 199.43 54638.05 88888.00 2015-06-17 17:32:08.750 168 12557.45 199.43 54638.05 88888.00 2015-06-17 17:32:08.875 168 12557.42 199.45 54638.00 88888.00 2015-06-17 17:32:09.000 168 12557.42 199.43 54638.00 88888.00 2015-06-17 17:32:09.125 168 12557.45 199.45 54638.03 88888.00 2015-06-17 17:32:09.250 168 12557.42 199.43 54638.03 88888.00 2015-06-17 17:32:09.375 168 12557.40 199.43 54637.97 88888.00 2015-06-17 17:32:09.500 168 12557.42 199.43 54638.03 88888.00 2015-06-17 17:32:09.625 168 12557.40 199.43 54638.03 88888.00 2015-06-17 17:32:09.750 168 12557.40 199.43 54638.00 88888.00 2015-06-17 17:32:09.875 168 12557.45 199.40 54638.00 88888.00 2015-06-17 17:32:10.000 168 12557.45 199.45 54637.97 88888.00 2015-06-17 17:32:10.125 168 12557.45 199.43 54638.00 88888.00 2015-06-17 17:32:10.250 168 12557.33 199.43 54638.00 88888.00 2015-06-17 17:32:10.375 168 12557.27 199.40 54638.00 88888.00 2015-06-17 17:32:10.500 168 12557.30 199.45 54638.00 88888.00 2015-06-17 17:32:10.625 168 12557.38 199.47 54638.03 88888.00 2015-06-17 17:32:10.750 168 12557.38 199.47 54638.00 88888.00 2015-06-17 17:32:10.875 168 12557.42 199.47 54638.00 88888.00 2015-06-17 17:32:11.000 168 12557.48 199.47 54637.97 88888.00 2015-06-17 17:32:11.125 168 12557.45 199.45 54638.03 88888.00 2015-06-17 17:32:11.250 168 12557.38 199.45 54638.03 88888.00 2015-06-17 17:32:11.375 168 12557.35 199.47 54638.00 88888.00 2015-06-17 17:32:11.500 168 12557.33 199.47 54638.00 88888.00 2015-06-17 17:32:11.625 168 12557.40 199.53 54637.97 88888.00 2015-06-17 17:32:11.750 168 12557.40 199.50 54637.97 88888.00 2015-06-17 17:32:11.875 168 12557.42 199.53 54637.97 88888.00 2015-06-17 17:32:12.000 168 12557.42 199.50 54637.97 88888.00 2015-06-17 17:32:12.125 168 12557.40 199.53 54638.00 88888.00 2015-06-17 17:32:12.250 168 12557.38 199.50 54637.97 88888.00 2015-06-17 17:32:12.375 168 12557.35 199.53 54637.95 88888.00 2015-06-17 17:32:12.500 168 12557.38 199.53 54637.97 88888.00 2015-06-17 17:32:12.625 168 12557.35 199.53 54637.97 88888.00 2015-06-17 17:32:12.750 168 12557.35 199.55 54638.00 88888.00 2015-06-17 17:32:12.875 168 12557.38 199.55 54638.00 88888.00 2015-06-17 17:32:13.000 168 12557.35 199.55 54637.95 88888.00 2015-06-17 17:32:13.125 168 12557.33 199.55 54637.95 88888.00 2015-06-17 17:32:13.250 168 12557.33 199.60 54637.97 88888.00 2015-06-17 17:32:13.375 168 12557.40 199.60 54637.97 88888.00 2015-06-17 17:32:13.500 168 12557.35 199.55 54637.95 88888.00 2015-06-17 17:32:13.625 168 12557.30 199.55 54637.93 88888.00 2015-06-17 17:32:13.750 168 12557.35 199.55 54637.95 88888.00 2015-06-17 17:32:13.875 168 12557.33 199.55 54637.95 88888.00 2015-06-17 17:32:14.000 168 12557.33 199.60 54637.95 88888.00 2015-06-17 17:32:14.125 168 12557.33 199.57 54637.95 88888.00 2015-06-17 17:32:14.250 168 12557.38 199.57 54637.95 88888.00 2015-06-17 17:32:14.375 168 12557.38 199.57 54637.90 88888.00 2015-06-17 17:32:14.500 168 12557.40 199.60 54637.93 88888.00 2015-06-17 17:32:14.625 168 12557.38 199.62 54637.95 88888.00 2015-06-17 17:32:14.750 168 12557.40 199.62 54637.93 88888.00 2015-06-17 17:32:14.875 168 12557.38 199.62 54637.93 88888.00 2015-06-17 17:32:15.000 168 12557.35 199.62 54637.95 88888.00 2015-06-17 17:32:15.125 168 12557.35 199.65 54637.93 88888.00 2015-06-17 17:32:15.250 168 12557.35 199.65 54637.93 88888.00 2015-06-17 17:32:15.375 168 12557.40 199.70 54637.95 88888.00 2015-06-17 17:32:15.500 168 12557.40 199.68 54637.95 88888.00 2015-06-17 17:32:15.625 168 12557.38 199.68 54637.90 88888.00 2015-06-17 17:32:15.750 168 12557.35 199.70 54637.90 88888.00 2015-06-17 17:32:15.875 168 12557.25 199.70 54637.90 88888.00 2015-06-17 17:32:16.000 168 12557.25 199.68 54637.88 88888.00 2015-06-17 17:32:16.125 168 12557.30 199.70 54637.90 88888.00 2015-06-17 17:32:16.250 168 12557.30 199.70 54637.90 88888.00 2015-06-17 17:32:16.375 168 12557.35 199.70 54637.88 88888.00 2015-06-17 17:32:16.500 168 12557.33 199.70 54637.90 88888.00 2015-06-17 17:32:16.625 168 12557.30 199.70 54637.88 88888.00 2015-06-17 17:32:16.750 168 12557.30 199.70 54637.85 88888.00 2015-06-17 17:32:16.875 168 12557.35 199.70 54637.88 88888.00 2015-06-17 17:32:17.000 168 12557.38 199.70 54637.88 88888.00 2015-06-17 17:32:17.125 168 12557.35 199.70 54637.88 88888.00 2015-06-17 17:32:17.250 168 12557.35 199.68 54637.85 88888.00 2015-06-17 17:32:17.375 168 12557.38 199.70 54637.82 88888.00 2015-06-17 17:32:17.500 168 12557.42 199.72 54637.85 88888.00 2015-06-17 17:32:17.625 168 12557.45 199.72 54637.88 88888.00 2015-06-17 17:32:17.750 168 12557.38 199.70 54637.85 88888.00 2015-06-17 17:32:17.875 168 12557.30 199.72 54637.82 88888.00 2015-06-17 17:32:18.000 168 12557.35 199.78 54637.80 88888.00 2015-06-17 17:32:18.125 168 12557.40 199.78 54637.80 88888.00 2015-06-17 17:32:18.250 168 12557.38 199.75 54637.82 88888.00 2015-06-17 17:32:18.375 168 12557.35 199.78 54637.82 88888.00 2015-06-17 17:32:18.500 168 12557.33 199.75 54637.80 88888.00 2015-06-17 17:32:18.625 168 12557.33 199.75 54637.80 88888.00 2015-06-17 17:32:18.750 168 12557.33 199.78 54637.78 88888.00 2015-06-17 17:32:18.875 168 12557.30 199.75 54637.78 88888.00 2015-06-17 17:32:19.000 168 12557.27 199.78 54637.80 88888.00 2015-06-17 17:32:19.125 168 12557.25 199.78 54637.82 88888.00 2015-06-17 17:32:19.250 168 12557.20 199.72 54637.80 88888.00 2015-06-17 17:32:19.375 168 12557.23 199.75 54637.78 88888.00 2015-06-17 17:32:19.500 168 12557.25 199.75 54637.78 88888.00 2015-06-17 17:32:19.625 168 12557.27 199.75 54637.80 88888.00 2015-06-17 17:32:19.750 168 12557.25 199.78 54637.82 88888.00 2015-06-17 17:32:19.875 168 12557.20 199.78 54637.78 88888.00 2015-06-17 17:32:20.000 168 12557.20 199.72 54637.72 88888.00 2015-06-17 17:32:20.125 168 12557.23 199.75 54637.78 88888.00 2015-06-17 17:32:20.250 168 12557.25 199.72 54637.80 88888.00 2015-06-17 17:32:20.375 168 12557.33 199.70 54637.78 88888.00 2015-06-17 17:32:20.500 168 12557.35 199.72 54637.78 88888.00 2015-06-17 17:32:20.625 168 12557.38 199.75 54637.72 88888.00 2015-06-17 17:32:20.750 168 12557.33 199.75 54637.75 88888.00 2015-06-17 17:32:20.875 168 12557.30 199.78 54637.75 88888.00 2015-06-17 17:32:21.000 168 12557.38 199.78 54637.75 88888.00 2015-06-17 17:32:21.125 168 12557.42 199.78 54637.75 88888.00 2015-06-17 17:32:21.250 168 12557.38 199.75 54637.72 88888.00 2015-06-17 17:32:21.375 168 12557.38 199.72 54637.70 88888.00 2015-06-17 17:32:21.500 168 12557.38 199.75 54637.75 88888.00 2015-06-17 17:32:21.625 168 12557.33 199.78 54637.75 88888.00 2015-06-17 17:32:21.750 168 12557.27 199.78 54637.75 88888.00 2015-06-17 17:32:21.875 168 12557.27 199.78 54637.72 88888.00 2015-06-17 17:32:22.000 168 12557.33 199.78 54637.70 88888.00 2015-06-17 17:32:22.125 168 12557.30 199.78 54637.70 88888.00 2015-06-17 17:32:22.250 168 12557.27 199.75 54637.72 88888.00 2015-06-17 17:32:22.375 168 12557.30 199.78 54637.72 88888.00 2015-06-17 17:32:22.500 168 12557.33 199.78 54637.70 88888.00 2015-06-17 17:32:22.625 168 12557.35 199.80 54637.72 88888.00 2015-06-17 17:32:22.750 168 12557.33 199.82 54637.70 88888.00 2015-06-17 17:32:22.875 168 12557.30 199.85 54637.72 88888.00 2015-06-17 17:32:23.000 168 12557.40 199.78 54637.70 88888.00 2015-06-17 17:32:23.125 168 12557.42 199.80 54637.70 88888.00 2015-06-17 17:32:23.250 168 12557.38 199.80 54637.72 88888.00 2015-06-17 17:32:23.375 168 12557.38 199.80 54637.70 88888.00 2015-06-17 17:32:23.500 168 12557.33 199.78 54637.70 88888.00 2015-06-17 17:32:23.625 168 12557.38 199.78 54637.68 88888.00 2015-06-17 17:32:23.750 168 12557.40 199.80 54637.68 88888.00 2015-06-17 17:32:23.875 168 12557.40 199.80 54637.68 88888.00 2015-06-17 17:32:24.000 168 12557.42 199.75 54637.65 88888.00 2015-06-17 17:32:24.125 168 12557.40 199.70 54637.65 88888.00 2015-06-17 17:32:24.250 168 12557.35 199.75 54637.68 88888.00 2015-06-17 17:32:24.375 168 12557.42 199.80 54637.68 88888.00 2015-06-17 17:32:24.500 168 12557.42 199.80 54637.65 88888.00 2015-06-17 17:32:24.625 168 12557.33 199.78 54637.68 88888.00 2015-06-17 17:32:24.750 168 12557.38 199.78 54637.65 88888.00 2015-06-17 17:32:24.875 168 12557.42 199.78 54637.65 88888.00 2015-06-17 17:32:25.000 168 12557.40 199.78 54637.68 88888.00 2015-06-17 17:32:25.125 168 12557.38 199.78 54637.68 88888.00 2015-06-17 17:32:25.250 168 12557.38 199.78 54637.70 88888.00 2015-06-17 17:32:25.375 168 12557.40 199.75 54637.68 88888.00 2015-06-17 17:32:25.500 168 12557.38 199.75 54637.62 88888.00 2015-06-17 17:32:25.625 168 12557.38 199.80 54637.65 88888.00 2015-06-17 17:32:25.750 168 12557.35 199.80 54637.68 88888.00 2015-06-17 17:32:25.875 168 12557.33 199.78 54637.68 88888.00 2015-06-17 17:32:26.000 168 12557.35 199.78 54637.65 88888.00 2015-06-17 17:32:26.125 168 12557.27 199.78 54637.65 88888.00 2015-06-17 17:32:26.250 168 12557.33 199.78 54637.70 88888.00 2015-06-17 17:32:26.375 168 12557.35 199.78 54637.68 88888.00 2015-06-17 17:32:26.500 168 12557.33 199.78 54637.65 88888.00 2015-06-17 17:32:26.625 168 12557.40 199.75 54637.65 88888.00 2015-06-17 17:32:26.750 168 12557.35 199.75 54637.62 88888.00 2015-06-17 17:32:26.875 168 12557.38 199.75 54637.65 88888.00 2015-06-17 17:32:27.000 168 12557.42 199.75 54637.62 88888.00 2015-06-17 17:32:27.125 168 12557.40 199.75 54637.62 88888.00 2015-06-17 17:32:27.250 168 12557.38 199.75 54637.65 88888.00 2015-06-17 17:32:27.375 168 12557.35 199.78 54637.65 88888.00 2015-06-17 17:32:27.500 168 12557.33 199.78 54637.60 88888.00 2015-06-17 17:32:27.625 168 12557.33 199.75 54637.65 88888.00 2015-06-17 17:32:27.750 168 12557.40 199.78 54637.60 88888.00 2015-06-17 17:32:27.875 168 12557.42 199.75 54637.60 88888.00 2015-06-17 17:32:28.000 168 12557.38 199.75 54637.60 88888.00 2015-06-17 17:32:28.125 168 12557.30 199.75 54637.62 88888.00 2015-06-17 17:32:28.250 168 12557.27 199.70 54637.62 88888.00 2015-06-17 17:32:28.375 168 12557.30 199.72 54637.57 88888.00 2015-06-17 17:32:28.500 168 12557.30 199.70 54637.60 88888.00 2015-06-17 17:32:28.625 168 12557.27 199.68 54637.60 88888.00 2015-06-17 17:32:28.750 168 12557.23 199.68 54637.62 88888.00 2015-06-17 17:32:28.875 168 12557.30 199.72 54637.60 88888.00 2015-06-17 17:32:29.000 168 12557.35 199.75 54637.62 88888.00 2015-06-17 17:32:29.125 168 12557.38 199.75 54637.62 88888.00 2015-06-17 17:32:29.250 168 12557.33 199.70 54637.62 88888.00 2015-06-17 17:32:29.375 168 12557.30 199.70 54637.62 88888.00 2015-06-17 17:32:29.500 168 12557.33 199.70 54637.62 88888.00 2015-06-17 17:32:29.625 168 12557.30 199.70 54637.60 88888.00 2015-06-17 17:32:29.750 168 12557.30 199.68 54637.60 88888.00 2015-06-17 17:32:29.875 168 12557.35 199.70 54637.60 88888.00 2015-06-17 17:32:30.000 168 12557.38 199.68 54637.60 88888.00 2015-06-17 17:32:30.125 168 12557.33 199.68 54637.60 88888.00 2015-06-17 17:32:30.250 168 12557.30 199.65 54637.57 88888.00 2015-06-17 17:32:30.375 168 12557.38 199.68 54637.60 88888.00 2015-06-17 17:32:30.500 168 12557.38 199.65 54637.60 88888.00 2015-06-17 17:32:30.625 168 12557.33 199.65 54637.60 88888.00 2015-06-17 17:32:30.750 168 12557.30 199.65 54637.57 88888.00 2015-06-17 17:32:30.875 168 12557.30 199.65 54637.60 88888.00 2015-06-17 17:32:31.000 168 12557.33 199.65 54637.60 88888.00 2015-06-17 17:32:31.125 168 12557.30 199.65 54637.60 88888.00 2015-06-17 17:32:31.250 168 12557.27 199.68 54637.57 88888.00 2015-06-17 17:32:31.375 168 12557.35 199.70 54637.60 88888.00 2015-06-17 17:32:31.500 168 12557.40 199.68 54637.57 88888.00 2015-06-17 17:32:31.625 168 12557.30 199.65 54637.55 88888.00 2015-06-17 17:32:31.750 168 12557.25 199.65 54637.57 88888.00 2015-06-17 17:32:31.875 168 12557.27 199.65 54637.57 88888.00 2015-06-17 17:32:32.000 168 12557.35 199.62 54637.55 88888.00 2015-06-17 17:32:32.125 168 12557.33 199.65 54637.57 88888.00 2015-06-17 17:32:32.250 168 12557.27 199.65 54637.55 88888.00 2015-06-17 17:32:32.375 168 12557.35 199.62 54637.55 88888.00 2015-06-17 17:32:32.500 168 12557.30 199.57 54637.55 88888.00 2015-06-17 17:32:32.625 168 12557.25 199.60 54637.55 88888.00 2015-06-17 17:32:32.750 168 12557.33 199.65 54637.57 88888.00 2015-06-17 17:32:32.875 168 12557.33 199.65 54637.57 88888.00 2015-06-17 17:32:33.000 168 12557.27 199.65 54637.55 88888.00 2015-06-17 17:32:33.125 168 12557.25 199.65 54637.57 88888.00 2015-06-17 17:32:33.250 168 12557.30 199.62 54637.57 88888.00 2015-06-17 17:32:33.375 168 12557.30 199.60 54637.55 88888.00 2015-06-17 17:32:33.500 168 12557.27 199.60 54637.57 88888.00 2015-06-17 17:32:33.625 168 12557.23 199.60 54637.55 88888.00 2015-06-17 17:32:33.750 168 12557.20 199.57 54637.55 88888.00 2015-06-17 17:32:33.875 168 12557.27 199.57 54637.55 88888.00 2015-06-17 17:32:34.000 168 12557.30 199.57 54637.55 88888.00 2015-06-17 17:32:34.125 168 12557.33 199.62 54637.57 88888.00 2015-06-17 17:32:34.250 168 12557.30 199.62 54637.55 88888.00 2015-06-17 17:32:34.375 168 12557.27 199.62 54637.55 88888.00 2015-06-17 17:32:34.500 168 12557.23 199.60 54637.55 88888.00 2015-06-17 17:32:34.625 168 12557.30 199.57 54637.55 88888.00 2015-06-17 17:32:34.750 168 12557.30 199.62 54637.53 88888.00 2015-06-17 17:32:34.875 168 12557.25 199.62 54637.53 88888.00 2015-06-17 17:32:35.000 168 12557.23 199.62 54637.53 88888.00 2015-06-17 17:32:35.125 168 12557.15 199.62 54637.55 88888.00 2015-06-17 17:32:35.250 168 12557.17 199.62 54637.55 88888.00 2015-06-17 17:32:35.375 168 12557.20 199.65 54637.57 88888.00 2015-06-17 17:32:35.500 168 12557.17 199.62 54637.57 88888.00 2015-06-17 17:32:35.625 168 12557.25 199.62 54637.57 88888.00 2015-06-17 17:32:35.750 168 12557.25 199.62 54637.57 88888.00 2015-06-17 17:32:35.875 168 12557.23 199.60 54637.57 88888.00 2015-06-17 17:32:36.000 168 12557.20 199.62 54637.53 88888.00 2015-06-17 17:32:36.125 168 12557.25 199.65 54637.55 88888.00 2015-06-17 17:32:36.250 168 12557.25 199.60 54637.53 88888.00 2015-06-17 17:32:36.375 168 12557.25 199.62 54637.53 88888.00 2015-06-17 17:32:36.500 168 12557.15 199.62 54637.53 88888.00 2015-06-17 17:32:36.625 168 12557.08 199.62 54637.55 88888.00 2015-06-17 17:32:36.750 168 12557.08 199.62 54637.55 88888.00 2015-06-17 17:32:36.875 168 12557.08 199.62 54637.55 88888.00 2015-06-17 17:32:37.000 168 12557.05 199.62 54637.53 88888.00 2015-06-17 17:32:37.125 168 12557.10 199.65 54637.57 88888.00 2015-06-17 17:32:37.250 168 12557.12 199.60 54637.57 88888.00 2015-06-17 17:32:37.375 168 12557.15 199.65 54637.57 88888.00 2015-06-17 17:32:37.500 168 12557.17 199.65 54637.55 88888.00 2015-06-17 17:32:37.625 168 12557.12 199.65 54637.55 88888.00 2015-06-17 17:32:37.750 168 12557.05 199.62 54637.55 88888.00 2015-06-17 17:32:37.875 168 12557.00 199.60 54637.55 88888.00 2015-06-17 17:32:38.000 168 12556.98 199.60 54637.53 88888.00 2015-06-17 17:32:38.125 168 12557.02 199.62 54637.57 88888.00 2015-06-17 17:32:38.250 168 12557.08 199.62 54637.57 88888.00 2015-06-17 17:32:38.375 168 12557.12 199.62 54637.53 88888.00 2015-06-17 17:32:38.500 168 12557.10 199.65 54637.53 88888.00 2015-06-17 17:32:38.625 168 12557.10 199.60 54637.53 88888.00 2015-06-17 17:32:38.750 168 12557.08 199.60 54637.50 88888.00 2015-06-17 17:32:38.875 168 12557.10 199.62 54637.50 88888.00 2015-06-17 17:32:39.000 168 12557.10 199.65 54637.53 88888.00 2015-06-17 17:32:39.125 168 12557.15 199.65 54637.55 88888.00 2015-06-17 17:32:39.250 168 12557.10 199.65 54637.53 88888.00 2015-06-17 17:32:39.375 168 12557.15 199.62 54637.53 88888.00 2015-06-17 17:32:39.500 168 12557.12 199.65 54637.53 88888.00 2015-06-17 17:32:39.625 168 12557.05 199.62 54637.55 88888.00 2015-06-17 17:32:39.750 168 12557.00 199.65 54637.53 88888.00 2015-06-17 17:32:39.875 168 12557.00 199.62 54637.55 88888.00 2015-06-17 17:32:40.000 168 12557.02 199.65 54637.50 88888.00 2015-06-17 17:32:40.125 168 12556.98 199.62 54637.50 88888.00 2015-06-17 17:32:40.250 168 12556.90 199.65 54637.53 88888.00 2015-06-17 17:32:40.375 168 12556.92 199.62 54637.50 88888.00 2015-06-17 17:32:40.500 168 12557.00 199.65 54637.50 88888.00 2015-06-17 17:32:40.625 168 12557.02 199.62 54637.50 88888.00 2015-06-17 17:32:40.750 168 12557.00 199.65 54637.50 88888.00 2015-06-17 17:32:40.875 168 12556.98 199.68 54637.45 88888.00 2015-06-17 17:32:41.000 168 12556.98 199.68 54637.47 88888.00 2015-06-17 17:32:41.125 168 12556.98 199.70 54637.50 88888.00 2015-06-17 17:32:41.250 168 12557.00 199.68 54637.50 88888.00 2015-06-17 17:32:41.375 168 12557.00 199.68 54637.47 88888.00 2015-06-17 17:32:41.500 168 12556.98 199.68 54637.47 88888.00 2015-06-17 17:32:41.625 168 12557.00 199.70 54637.47 88888.00 2015-06-17 17:32:41.750 168 12556.92 199.70 54637.47 88888.00 2015-06-17 17:32:41.875 168 12556.88 199.68 54637.47 88888.00 2015-06-17 17:32:42.000 168 12556.95 199.70 54637.45 88888.00 2015-06-17 17:32:42.125 168 12556.95 199.72 54637.50 88888.00 2015-06-17 17:32:42.250 168 12557.00 199.70 54637.47 88888.00 2015-06-17 17:32:42.375 168 12557.00 199.70 54637.47 88888.00 2015-06-17 17:32:42.500 168 12556.92 199.68 54637.43 88888.00 2015-06-17 17:32:42.625 168 12556.92 199.68 54637.45 88888.00 2015-06-17 17:32:42.750 168 12556.95 199.70 54637.43 88888.00 2015-06-17 17:32:42.875 168 12556.92 199.70 54637.45 88888.00 2015-06-17 17:32:43.000 168 12557.00 199.70 54637.43 88888.00 2015-06-17 17:32:43.125 168 12557.02 199.68 54637.45 88888.00 2015-06-17 17:32:43.250 168 12557.00 199.70 54637.47 88888.00 2015-06-17 17:32:43.375 168 12557.02 199.75 54637.45 88888.00 2015-06-17 17:32:43.500 168 12557.00 199.75 54637.43 88888.00 2015-06-17 17:32:43.625 168 12556.95 199.72 54637.45 88888.00 2015-06-17 17:32:43.750 168 12556.92 199.75 54637.43 88888.00 2015-06-17 17:32:43.875 168 12556.95 199.72 54637.45 88888.00 2015-06-17 17:32:44.000 168 12556.95 199.70 54637.45 88888.00 2015-06-17 17:32:44.125 168 12556.90 199.70 54637.47 88888.00 2015-06-17 17:32:44.250 168 12556.83 199.70 54637.45 88888.00 2015-06-17 17:32:44.375 168 12556.88 199.75 54637.40 88888.00 2015-06-17 17:32:44.500 168 12556.88 199.70 54637.38 88888.00 2015-06-17 17:32:44.625 168 12556.90 199.70 54637.38 88888.00 2015-06-17 17:32:44.750 168 12556.92 199.75 54637.38 88888.00 2015-06-17 17:32:44.875 168 12556.95 199.78 54637.40 88888.00 2015-06-17 17:32:45.000 168 12556.90 199.72 54637.38 88888.00 2015-06-17 17:32:45.125 168 12556.83 199.72 54637.35 88888.00 2015-06-17 17:32:45.250 168 12556.85 199.70 54637.40 88888.00 2015-06-17 17:32:45.375 168 12556.90 199.72 54637.35 88888.00 2015-06-17 17:32:45.500 168 12556.83 199.78 54637.35 88888.00 2015-06-17 17:32:45.625 168 12556.83 199.78 54637.38 88888.00 2015-06-17 17:32:45.750 168 12556.90 199.78 54637.40 88888.00 2015-06-17 17:32:45.875 168 12556.90 199.78 54637.38 88888.00 2015-06-17 17:32:46.000 168 12556.85 199.75 54637.35 88888.00 2015-06-17 17:32:46.125 168 12556.83 199.72 54637.38 88888.00 2015-06-17 17:32:46.250 168 12556.80 199.75 54637.40 88888.00 2015-06-17 17:32:46.375 168 12556.80 199.78 54637.40 88888.00 2015-06-17 17:32:46.500 168 12556.80 199.80 54637.40 88888.00 2015-06-17 17:32:46.625 168 12556.83 199.78 54637.38 88888.00 2015-06-17 17:32:46.750 168 12556.83 199.78 54637.38 88888.00 2015-06-17 17:32:46.875 168 12556.80 199.75 54637.38 88888.00 2015-06-17 17:32:47.000 168 12556.83 199.75 54637.35 88888.00 2015-06-17 17:32:47.125 168 12556.80 199.80 54637.40 88888.00 2015-06-17 17:32:47.250 168 12556.80 199.80 54637.40 88888.00 2015-06-17 17:32:47.375 168 12556.77 199.80 54637.38 88888.00 2015-06-17 17:32:47.500 168 12556.75 199.80 54637.35 88888.00 2015-06-17 17:32:47.625 168 12556.80 199.82 54637.35 88888.00 2015-06-17 17:32:47.750 168 12556.80 199.78 54637.32 88888.00 2015-06-17 17:32:47.875 168 12556.75 199.78 54637.32 88888.00 2015-06-17 17:32:48.000 168 12556.75 199.80 54637.30 88888.00 2015-06-17 17:32:48.125 168 12556.77 199.80 54637.35 88888.00 2015-06-17 17:32:48.250 168 12556.73 199.80 54637.32 88888.00 2015-06-17 17:32:48.375 168 12556.77 199.78 54637.30 88888.00 2015-06-17 17:32:48.500 168 12556.80 199.75 54637.32 88888.00 2015-06-17 17:32:48.625 168 12556.83 199.78 54637.35 88888.00 2015-06-17 17:32:48.750 168 12556.77 199.82 54637.32 88888.00 2015-06-17 17:32:48.875 168 12556.77 199.85 54637.32 88888.00 2015-06-17 17:32:49.000 168 12556.83 199.82 54637.30 88888.00 2015-06-17 17:32:49.125 168 12556.83 199.82 54637.28 88888.00 2015-06-17 17:32:49.250 168 12556.77 199.82 54637.30 88888.00 2015-06-17 17:32:49.375 168 12556.75 199.85 54637.30 88888.00 2015-06-17 17:32:49.500 168 12556.73 199.82 54637.30 88888.00 2015-06-17 17:32:49.625 168 12556.75 199.82 54637.30 88888.00 2015-06-17 17:32:49.750 168 12556.77 199.85 54637.32 88888.00 2015-06-17 17:32:49.875 168 12556.77 199.85 54637.32 88888.00 2015-06-17 17:32:50.000 168 12556.77 199.88 54637.35 88888.00 2015-06-17 17:32:50.125 168 12556.73 199.85 54637.35 88888.00 2015-06-17 17:32:50.250 168 12556.67 199.82 54637.32 88888.00 2015-06-17 17:32:50.375 168 12556.77 199.88 54637.32 88888.00 2015-06-17 17:32:50.500 168 12556.77 199.90 54637.35 88888.00 2015-06-17 17:32:50.625 168 12556.77 199.88 54637.32 88888.00 2015-06-17 17:32:50.750 168 12556.73 199.88 54637.30 88888.00 2015-06-17 17:32:50.875 168 12556.65 199.88 54637.30 88888.00 2015-06-17 17:32:51.000 168 12556.67 199.85 54637.30 88888.00 2015-06-17 17:32:51.125 168 12556.67 199.88 54637.30 88888.00 2015-06-17 17:32:51.250 168 12556.62 199.88 54637.30 88888.00 2015-06-17 17:32:51.375 168 12556.70 199.85 54637.28 88888.00 2015-06-17 17:32:51.500 168 12556.70 199.88 54637.30 88888.00 2015-06-17 17:32:51.625 168 12556.67 199.90 54637.32 88888.00 2015-06-17 17:32:51.750 168 12556.62 199.90 54637.30 88888.00 2015-06-17 17:32:51.875 168 12556.70 199.90 54637.30 88888.00 2015-06-17 17:32:52.000 168 12556.75 199.90 54637.30 88888.00 2015-06-17 17:32:52.125 168 12556.75 199.88 54637.28 88888.00 2015-06-17 17:32:52.250 168 12556.65 199.88 54637.28 88888.00 2015-06-17 17:32:52.375 168 12556.67 199.88 54637.25 88888.00 2015-06-17 17:32:52.500 168 12556.67 199.90 54637.25 88888.00 2015-06-17 17:32:52.625 168 12556.67 199.93 54637.25 88888.00 2015-06-17 17:32:52.750 168 12556.70 199.90 54637.28 88888.00 2015-06-17 17:32:52.875 168 12556.70 199.90 54637.25 88888.00 2015-06-17 17:32:53.000 168 12556.65 199.90 54637.22 88888.00 2015-06-17 17:32:53.125 168 12556.60 199.88 54637.25 88888.00 2015-06-17 17:32:53.250 168 12556.65 199.88 54637.25 88888.00 2015-06-17 17:32:53.375 168 12556.70 199.93 54637.28 88888.00 2015-06-17 17:32:53.500 168 12556.65 199.93 54637.28 88888.00 2015-06-17 17:32:53.625 168 12556.60 199.93 54637.25 88888.00 2015-06-17 17:32:53.750 168 12556.65 199.93 54637.25 88888.00 2015-06-17 17:32:53.875 168 12556.73 199.95 54637.22 88888.00 2015-06-17 17:32:54.000 168 12556.77 199.93 54637.25 88888.00 2015-06-17 17:32:54.125 168 12556.80 199.93 54637.25 88888.00 2015-06-17 17:32:54.250 168 12556.77 199.90 54637.22 88888.00 2015-06-17 17:32:54.375 168 12556.80 199.95 54637.20 88888.00 2015-06-17 17:32:54.500 168 12556.80 199.97 54637.20 88888.00 2015-06-17 17:32:54.625 168 12556.77 199.95 54637.20 88888.00 2015-06-17 17:32:54.750 168 12556.77 199.95 54637.22 88888.00 2015-06-17 17:32:54.875 168 12556.77 199.95 54637.22 88888.00 2015-06-17 17:32:55.000 168 12556.80 199.93 54637.18 88888.00 2015-06-17 17:32:55.125 168 12556.80 199.97 54637.20 88888.00 2015-06-17 17:32:55.250 168 12556.80 199.97 54637.20 88888.00 2015-06-17 17:32:55.375 168 12556.80 199.97 54637.20 88888.00 2015-06-17 17:32:55.500 168 12556.75 200.00 54637.18 88888.00 2015-06-17 17:32:55.625 168 12556.75 200.00 54637.18 88888.00 2015-06-17 17:32:55.750 168 12556.83 200.00 54637.15 88888.00 2015-06-17 17:32:55.875 168 12556.90 200.00 54637.18 88888.00 2015-06-17 17:32:56.000 168 12556.88 200.00 54637.15 88888.00 2015-06-17 17:32:56.125 168 12556.83 200.00 54637.18 88888.00 2015-06-17 17:32:56.250 168 12556.77 199.97 54637.20 88888.00 2015-06-17 17:32:56.375 168 12556.77 200.00 54637.20 88888.00 2015-06-17 17:32:56.500 168 12556.75 199.97 54637.15 88888.00 2015-06-17 17:32:56.625 168 12556.70 199.97 54637.15 88888.00 2015-06-17 17:32:56.750 168 12556.70 199.97 54637.15 88888.00 2015-06-17 17:32:56.875 168 12556.77 199.97 54637.15 88888.00 2015-06-17 17:32:57.000 168 12556.88 199.97 54637.15 88888.00 2015-06-17 17:32:57.125 168 12556.88 199.97 54637.18 88888.00 2015-06-17 17:32:57.250 168 12556.83 199.97 54637.15 88888.00 2015-06-17 17:32:57.375 168 12556.83 199.97 54637.15 88888.00 2015-06-17 17:32:57.500 168 12556.88 200.00 54637.12 88888.00 2015-06-17 17:32:57.625 168 12556.83 200.00 54637.15 88888.00 2015-06-17 17:32:57.750 168 12556.75 200.00 54637.15 88888.00 2015-06-17 17:32:57.875 168 12556.77 199.97 54637.12 88888.00 2015-06-17 17:32:58.000 168 12556.83 199.95 54637.12 88888.00 2015-06-17 17:32:58.125 168 12556.85 199.97 54637.15 88888.00 2015-06-17 17:32:58.250 168 12556.85 199.95 54637.15 88888.00 2015-06-17 17:32:58.375 168 12556.90 199.95 54637.15 88888.00 2015-06-17 17:32:58.500 168 12556.90 199.97 54637.15 88888.00 2015-06-17 17:32:58.625 168 12556.92 199.97 54637.12 88888.00 2015-06-17 17:32:58.750 168 12556.95 199.97 54637.12 88888.00 2015-06-17 17:32:58.875 168 12556.95 199.97 54637.12 88888.00 2015-06-17 17:32:59.000 168 12556.95 199.95 54637.10 88888.00 2015-06-17 17:32:59.125 168 12556.92 199.93 54637.10 88888.00 2015-06-17 17:32:59.250 168 12556.92 199.95 54637.10 88888.00 2015-06-17 17:32:59.375 168 12556.98 199.95 54637.12 88888.00 2015-06-17 17:32:59.500 168 12556.98 199.93 54637.12 88888.00 2015-06-17 17:32:59.625 168 12556.90 199.93 54637.12 88888.00 2015-06-17 17:32:59.750 168 12556.85 199.93 54637.12 88888.00 2015-06-17 17:32:59.875 168 12556.90 199.95 54637.10 88888.00 2015-06-17 17:33:00.000 168 12557.00 199.93 54637.10 88888.00 2015-06-17 17:33:00.125 168 12557.00 199.93 54637.10 88888.00 2015-06-17 17:33:00.250 168 12556.90 199.93 54637.10 88888.00 2015-06-17 17:33:00.375 168 12556.92 199.95 54637.10 88888.00 2015-06-17 17:33:00.500 168 12556.92 199.95 54637.10 88888.00 2015-06-17 17:33:00.625 168 12556.98 199.93 54637.10 88888.00 2015-06-17 17:33:00.750 168 12556.95 199.93 54637.10 88888.00 2015-06-17 17:33:00.875 168 12556.95 199.93 54637.05 88888.00 2015-06-17 17:33:01.000 168 12556.98 199.93 54637.05 88888.00 2015-06-17 17:33:01.125 168 12556.98 199.88 54637.07 88888.00 2015-06-17 17:33:01.250 168 12556.98 199.85 54637.10 88888.00 2015-06-17 17:33:01.375 168 12557.00 199.90 54637.07 88888.00 2015-06-17 17:33:01.500 168 12556.98 199.90 54637.07 88888.00 2015-06-17 17:33:01.625 168 12557.00 199.90 54637.05 88888.00 2015-06-17 17:33:01.750 168 12557.05 199.93 54637.05 88888.00 2015-06-17 17:33:01.875 168 12557.08 199.90 54637.03 88888.00 2015-06-17 17:33:02.000 168 12557.02 199.88 54637.03 88888.00 2015-06-17 17:33:02.125 168 12557.05 199.93 54637.03 88888.00 2015-06-17 17:33:02.250 168 12556.92 199.93 54637.07 88888.00 2015-06-17 17:33:02.375 168 12556.95 199.95 54637.07 88888.00 2015-06-17 17:33:02.500 168 12557.00 199.95 54637.05 88888.00 2015-06-17 17:33:02.625 168 12556.98 199.93 54637.03 88888.00 2015-06-17 17:33:02.750 168 12557.00 199.93 54637.03 88888.00 2015-06-17 17:33:02.875 168 12557.02 199.90 54637.03 88888.00 2015-06-17 17:33:03.000 168 12557.00 199.90 54637.00 88888.00 2015-06-17 17:33:03.125 168 12557.00 199.93 54637.03 88888.00 2015-06-17 17:33:03.250 168 12557.00 199.90 54637.03 88888.00 2015-06-17 17:33:03.375 168 12557.08 199.93 54637.00 88888.00 2015-06-17 17:33:03.500 168 12557.10 199.90 54636.97 88888.00 2015-06-17 17:33:03.625 168 12557.08 199.90 54637.00 88888.00 2015-06-17 17:33:03.750 168 12557.05 199.90 54637.00 88888.00 2015-06-17 17:33:03.875 168 12557.10 199.90 54637.00 88888.00 2015-06-17 17:33:04.000 168 12557.10 199.90 54636.97 88888.00 2015-06-17 17:33:04.125 168 12557.12 199.90 54637.00 88888.00 2015-06-17 17:33:04.250 168 12557.10 199.88 54637.00 88888.00 2015-06-17 17:33:04.375 168 12557.17 199.93 54637.00 88888.00 2015-06-17 17:33:04.500 168 12557.17 199.93 54637.00 88888.00 2015-06-17 17:33:04.625 168 12557.15 199.95 54637.00 88888.00 2015-06-17 17:33:04.750 168 12557.10 199.90 54636.97 88888.00 2015-06-17 17:33:04.875 168 12557.10 199.90 54637.00 88888.00 2015-06-17 17:33:05.000 168 12557.15 199.88 54636.97 88888.00 2015-06-17 17:33:05.125 168 12557.20 199.93 54637.00 88888.00 2015-06-17 17:33:05.250 168 12557.23 199.90 54636.95 88888.00 2015-06-17 17:33:05.375 168 12557.23 199.88 54636.95 88888.00 2015-06-17 17:33:05.500 168 12557.27 199.88 54636.97 88888.00 2015-06-17 17:33:05.625 168 12557.33 199.88 54637.00 88888.00 2015-06-17 17:33:05.750 168 12557.30 199.88 54637.03 88888.00 2015-06-17 17:33:05.875 168 12557.30 199.93 54637.05 88888.00 2015-06-17 17:33:06.000 168 12557.33 199.90 54636.97 88888.00 2015-06-17 17:33:06.125 168 12557.27 199.88 54637.00 88888.00 2015-06-17 17:33:06.250 168 12557.20 199.88 54637.00 88888.00 2015-06-17 17:33:06.375 168 12557.27 199.90 54637.00 88888.00 2015-06-17 17:33:06.500 168 12557.27 199.88 54636.95 88888.00 2015-06-17 17:33:06.625 168 12557.25 199.88 54636.93 88888.00 2015-06-17 17:33:06.750 168 12557.25 199.88 54636.93 88888.00 2015-06-17 17:33:06.875 168 12557.30 199.88 54636.95 88888.00 2015-06-17 17:33:07.000 168 12557.30 199.90 54636.93 88888.00 2015-06-17 17:33:07.125 168 12557.25 199.90 54636.93 88888.00 2015-06-17 17:33:07.250 168 12557.30 199.90 54636.93 88888.00 2015-06-17 17:33:07.375 168 12557.38 199.90 54636.90 88888.00 2015-06-17 17:33:07.500 168 12557.35 199.88 54636.90 88888.00 2015-06-17 17:33:07.625 168 12557.35 199.90 54636.90 88888.00 2015-06-17 17:33:07.750 168 12557.38 199.93 54636.93 88888.00 2015-06-17 17:33:07.875 168 12557.42 199.90 54636.90 88888.00 2015-06-17 17:33:08.000 168 12557.48 199.93 54636.90 88888.00 2015-06-17 17:33:08.125 168 12557.50 199.90 54636.93 88888.00 2015-06-17 17:33:08.250 168 12557.52 199.90 54636.93 88888.00 2015-06-17 17:33:08.375 168 12557.52 199.88 54636.90 88888.00 2015-06-17 17:33:08.500 168 12557.42 199.90 54636.90 88888.00 2015-06-17 17:33:08.625 168 12557.45 199.90 54636.90 88888.00 2015-06-17 17:33:08.750 168 12557.40 199.88 54636.93 88888.00 2015-06-17 17:33:08.875 168 12557.45 199.93 54636.90 88888.00 2015-06-17 17:33:09.000 168 12557.50 199.93 54636.90 88888.00 2015-06-17 17:33:09.125 168 12557.45 199.93 54636.90 88888.00 2015-06-17 17:33:09.250 168 12557.35 199.90 54636.90 88888.00 2015-06-17 17:33:09.375 168 12557.38 199.93 54636.88 88888.00 2015-06-17 17:33:09.500 168 12557.38 199.90 54636.90 88888.00 2015-06-17 17:33:09.625 168 12557.45 199.93 54636.90 88888.00 2015-06-17 17:33:09.750 168 12557.45 199.90 54636.90 88888.00 2015-06-17 17:33:09.875 168 12557.38 199.90 54636.90 88888.00 2015-06-17 17:33:10.000 168 12557.38 199.90 54636.90 88888.00 2015-06-17 17:33:10.125 168 12557.42 199.93 54636.90 88888.00 2015-06-17 17:33:10.250 168 12557.40 199.90 54636.93 88888.00 2015-06-17 17:33:10.375 168 12557.48 199.93 54636.90 88888.00 2015-06-17 17:33:10.500 168 12557.45 199.90 54636.90 88888.00 2015-06-17 17:33:10.625 168 12557.48 199.93 54636.88 88888.00 2015-06-17 17:33:10.750 168 12557.52 199.93 54636.88 88888.00 2015-06-17 17:33:10.875 168 12557.58 199.95 54636.90 88888.00 2015-06-17 17:33:11.000 168 12557.58 199.90 54636.85 88888.00 2015-06-17 17:33:11.125 168 12557.60 199.88 54636.85 88888.00 2015-06-17 17:33:11.250 168 12557.58 199.88 54636.88 88888.00 2015-06-17 17:33:11.375 168 12557.60 199.93 54636.90 88888.00 2015-06-17 17:33:11.500 168 12557.55 199.90 54636.88 88888.00 2015-06-17 17:33:11.625 168 12557.52 199.93 54636.88 88888.00 2015-06-17 17:33:11.750 168 12557.55 199.90 54636.85 88888.00 2015-06-17 17:33:11.875 168 12557.62 199.90 54636.88 88888.00 2015-06-17 17:33:12.000 168 12557.62 199.93 54636.88 88888.00 2015-06-17 17:33:12.125 168 12557.62 199.95 54636.88 88888.00 2015-06-17 17:33:12.250 168 12557.62 199.93 54636.88 88888.00 2015-06-17 17:33:12.375 168 12557.62 199.95 54636.88 88888.00 2015-06-17 17:33:12.500 168 12557.58 199.95 54636.88 88888.00 2015-06-17 17:33:12.625 168 12557.55 199.95 54636.85 88888.00 2015-06-17 17:33:12.750 168 12557.52 199.93 54636.85 88888.00 2015-06-17 17:33:12.875 168 12557.55 199.90 54636.85 88888.00 2015-06-17 17:33:13.000 168 12557.58 199.93 54636.85 88888.00 2015-06-17 17:33:13.125 168 12557.58 199.95 54636.85 88888.00 2015-06-17 17:33:13.250 168 12557.60 199.93 54636.85 88888.00 2015-06-17 17:33:13.375 168 12557.62 199.95 54636.85 88888.00 2015-06-17 17:33:13.500 168 12557.60 199.90 54636.82 88888.00 2015-06-17 17:33:13.625 168 12557.65 199.93 54636.85 88888.00 2015-06-17 17:33:13.750 168 12557.73 199.90 54636.85 88888.00 2015-06-17 17:33:13.875 168 12557.73 199.90 54636.88 88888.00 2015-06-17 17:33:14.000 168 12557.65 199.90 54636.85 88888.00 2015-06-17 17:33:14.125 168 12557.67 199.95 54636.90 88888.00 2015-06-17 17:33:14.250 168 12557.67 199.90 54636.88 88888.00 2015-06-17 17:33:14.375 168 12557.70 199.85 54636.82 88888.00 2015-06-17 17:33:14.500 168 12557.70 199.88 54636.85 88888.00 2015-06-17 17:33:14.625 168 12557.70 199.90 54636.85 88888.00 2015-06-17 17:33:14.750 168 12557.70 199.88 54636.85 88888.00 2015-06-17 17:33:14.875 168 12557.67 199.88 54636.85 88888.00 2015-06-17 17:33:15.000 168 12557.70 199.88 54636.85 88888.00 2015-06-17 17:33:15.125 168 12557.67 199.93 54636.85 88888.00 2015-06-17 17:33:15.250 168 12557.65 199.95 54636.88 88888.00 2015-06-17 17:33:15.375 168 12557.67 199.95 54636.85 88888.00 2015-06-17 17:33:15.500 168 12557.73 199.93 54636.88 88888.00 2015-06-17 17:33:15.625 168 12557.75 199.90 54636.85 88888.00 2015-06-17 17:33:15.750 168 12557.75 199.93 54636.85 88888.00 2015-06-17 17:33:15.875 168 12557.73 199.93 54636.85 88888.00 2015-06-17 17:33:16.000 168 12557.75 199.90 54636.82 88888.00 2015-06-17 17:33:16.125 168 12557.67 199.93 54636.82 88888.00 2015-06-17 17:33:16.250 168 12557.67 199.93 54636.85 88888.00 2015-06-17 17:33:16.375 168 12557.62 199.93 54636.85 88888.00 2015-06-17 17:33:16.500 168 12557.58 199.88 54636.85 88888.00 2015-06-17 17:33:16.625 168 12557.60 199.90 54636.85 88888.00 2015-06-17 17:33:16.750 168 12557.60 199.90 54636.85 88888.00 2015-06-17 17:33:16.875 168 12557.62 199.93 54636.85 88888.00 2015-06-17 17:33:17.000 168 12557.67 199.93 54636.85 88888.00 2015-06-17 17:33:17.125 168 12557.65 199.90 54636.85 88888.00 2015-06-17 17:33:17.250 168 12557.70 199.90 54636.85 88888.00 2015-06-17 17:33:17.375 168 12557.73 199.93 54636.85 88888.00 2015-06-17 17:33:17.500 168 12557.67 199.93 54636.82 88888.00 2015-06-17 17:33:17.625 168 12557.65 199.93 54636.82 88888.00 2015-06-17 17:33:17.750 168 12557.73 199.90 54636.82 88888.00 2015-06-17 17:33:17.875 168 12557.75 199.93 54636.82 88888.00 2015-06-17 17:33:18.000 168 12557.75 199.90 54636.80 88888.00 2015-06-17 17:33:18.125 168 12557.70 199.93 54636.80 88888.00 2015-06-17 17:33:18.250 168 12557.65 199.88 54636.80 88888.00 2015-06-17 17:33:18.375 168 12557.73 199.90 54636.80 88888.00 2015-06-17 17:33:18.500 168 12557.77 199.93 54636.80 88888.00 2015-06-17 17:33:18.625 168 12557.83 199.93 54636.80 88888.00 2015-06-17 17:33:18.750 168 12557.77 199.88 54636.80 88888.00 2015-06-17 17:33:18.875 168 12557.75 199.93 54636.80 88888.00 2015-06-17 17:33:19.000 168 12557.75 199.93 54636.80 88888.00 2015-06-17 17:33:19.125 168 12557.75 199.93 54636.82 88888.00 2015-06-17 17:33:19.250 168 12557.70 199.90 54636.82 88888.00 2015-06-17 17:33:19.375 168 12557.70 199.93 54636.82 88888.00 2015-06-17 17:33:19.500 168 12557.73 199.93 54636.82 88888.00 2015-06-17 17:33:19.625 168 12557.80 199.93 54636.82 88888.00 2015-06-17 17:33:19.750 168 12557.85 199.93 54636.85 88888.00 2015-06-17 17:33:19.875 168 12557.77 199.93 54636.82 88888.00 2015-06-17 17:33:20.000 168 12557.73 199.90 54636.80 88888.00 2015-06-17 17:33:20.125 168 12557.70 199.90 54636.85 88888.00 2015-06-17 17:33:20.250 168 12557.62 199.93 54636.85 88888.00 2015-06-17 17:33:20.375 168 12557.62 199.93 54636.85 88888.00 2015-06-17 17:33:20.500 168 12557.65 199.95 54636.85 88888.00 2015-06-17 17:33:20.625 168 12557.73 199.97 54636.85 88888.00 2015-06-17 17:33:20.750 168 12557.73 199.97 54636.82 88888.00 2015-06-17 17:33:20.875 168 12557.70 199.95 54636.80 88888.00 2015-06-17 17:33:21.000 168 12557.75 199.95 54636.80 88888.00 2015-06-17 17:33:21.125 168 12557.75 199.97 54636.80 88888.00 2015-06-17 17:33:21.250 168 12557.73 200.00 54636.80 88888.00 2015-06-17 17:33:21.375 168 12557.67 199.95 54636.78 88888.00 2015-06-17 17:33:21.500 168 12557.62 199.95 54636.78 88888.00 2015-06-17 17:33:21.625 168 12557.67 199.97 54636.78 88888.00 2015-06-17 17:33:21.750 168 12557.65 199.97 54636.80 88888.00 2015-06-17 17:33:21.875 168 12557.62 199.95 54636.80 88888.00 2015-06-17 17:33:22.000 168 12557.65 199.95 54636.78 88888.00 2015-06-17 17:33:22.125 168 12557.70 199.95 54636.78 88888.00 2015-06-17 17:33:22.250 168 12557.70 199.95 54636.78 88888.00 2015-06-17 17:33:22.375 168 12557.70 199.97 54636.80 88888.00 2015-06-17 17:33:22.500 168 12557.73 199.97 54636.80 88888.00 2015-06-17 17:33:22.625 168 12557.75 199.97 54636.78 88888.00 2015-06-17 17:33:22.750 168 12557.80 199.95 54636.78 88888.00 2015-06-17 17:33:22.875 168 12557.73 199.97 54636.78 88888.00 2015-06-17 17:33:23.000 168 12557.77 200.00 54636.78 88888.00 2015-06-17 17:33:23.125 168 12557.77 199.97 54636.78 88888.00 2015-06-17 17:33:23.250 168 12557.75 199.95 54636.75 88888.00 2015-06-17 17:33:23.375 168 12557.83 199.93 54636.75 88888.00 2015-06-17 17:33:23.500 168 12557.83 199.95 54636.72 88888.00 2015-06-17 17:33:23.625 168 12557.77 199.95 54636.75 88888.00 2015-06-17 17:33:23.750 168 12557.77 199.97 54636.78 88888.00 2015-06-17 17:33:23.875 168 12557.80 199.97 54636.78 88888.00 2015-06-17 17:33:24.000 168 12557.85 200.00 54636.75 88888.00 2015-06-17 17:33:24.125 168 12557.88 200.00 54636.75 88888.00 2015-06-17 17:33:24.250 168 12557.83 200.00 54636.72 88888.00 2015-06-17 17:33:24.375 168 12557.75 200.00 54636.75 88888.00 2015-06-17 17:33:24.500 168 12557.70 200.00 54636.75 88888.00 2015-06-17 17:33:24.625 168 12557.80 200.00 54636.75 88888.00 2015-06-17 17:33:24.750 168 12557.75 200.00 54636.75 88888.00 2015-06-17 17:33:24.875 168 12557.83 200.00 54636.78 88888.00 2015-06-17 17:33:25.000 168 12557.85 200.03 54636.75 88888.00 2015-06-17 17:33:25.125 168 12557.83 200.03 54636.78 88888.00 2015-06-17 17:33:25.250 168 12557.73 200.03 54636.78 88888.00 2015-06-17 17:33:25.375 168 12557.80 200.03 54636.78 88888.00 2015-06-17 17:33:25.500 168 12557.80 200.00 54636.72 88888.00 2015-06-17 17:33:25.625 168 12557.75 200.03 54636.75 88888.00 2015-06-17 17:33:25.750 168 12557.77 200.00 54636.78 88888.00 2015-06-17 17:33:25.875 168 12557.80 200.03 54636.78 88888.00 2015-06-17 17:33:26.000 168 12557.85 200.03 54636.75 88888.00 2015-06-17 17:33:26.125 168 12557.88 200.00 54636.72 88888.00 2015-06-17 17:33:26.250 168 12557.75 200.03 54636.70 88888.00 2015-06-17 17:33:26.375 168 12557.75 200.05 54636.70 88888.00 2015-06-17 17:33:26.500 168 12557.83 200.05 54636.72 88888.00 2015-06-17 17:33:26.625 168 12557.80 200.05 54636.75 88888.00 2015-06-17 17:33:26.750 168 12557.80 200.03 54636.75 88888.00 2015-06-17 17:33:26.875 168 12557.80 200.03 54636.72 88888.00 2015-06-17 17:33:27.000 168 12557.83 200.03 54636.72 88888.00 2015-06-17 17:33:27.125 168 12557.80 200.03 54636.72 88888.00 2015-06-17 17:33:27.250 168 12557.80 200.00 54636.72 88888.00 2015-06-17 17:33:27.375 168 12557.77 200.03 54636.72 88888.00 2015-06-17 17:33:27.500 168 12557.75 200.03 54636.72 88888.00 2015-06-17 17:33:27.625 168 12557.75 200.03 54636.72 88888.00 2015-06-17 17:33:27.750 168 12557.73 200.03 54636.72 88888.00 2015-06-17 17:33:27.875 168 12557.73 200.03 54636.72 88888.00 2015-06-17 17:33:28.000 168 12557.80 200.03 54636.75 88888.00 2015-06-17 17:33:28.125 168 12557.80 200.03 54636.72 88888.00 2015-06-17 17:33:28.250 168 12557.75 200.00 54636.70 88888.00 2015-06-17 17:33:28.375 168 12557.75 200.05 54636.72 88888.00 2015-06-17 17:33:28.500 168 12557.75 200.05 54636.75 88888.00 2015-06-17 17:33:28.625 168 12557.83 200.03 54636.72 88888.00 2015-06-17 17:33:28.750 168 12557.85 200.03 54636.72 88888.00 2015-06-17 17:33:28.875 168 12557.83 200.00 54636.72 88888.00 2015-06-17 17:33:29.000 168 12557.83 200.03 54636.75 88888.00 2015-06-17 17:33:29.125 168 12557.75 200.05 54636.75 88888.00 2015-06-17 17:33:29.250 168 12557.83 200.05 54636.75 88888.00 2015-06-17 17:33:29.375 168 12557.80 200.05 54636.72 88888.00 2015-06-17 17:33:29.500 168 12557.85 200.10 54636.72 88888.00 2015-06-17 17:33:29.625 168 12557.88 200.07 54636.70 88888.00 2015-06-17 17:33:29.750 168 12557.90 200.07 54636.72 88888.00 2015-06-17 17:33:29.875 168 12557.88 200.05 54636.72 88888.00 2015-06-17 17:33:30.000 168 12557.90 200.03 54636.70 88888.00 2015-06-17 17:33:30.125 168 12557.95 200.07 54636.68 88888.00 2015-06-17 17:33:30.250 168 12557.83 200.10 54636.70 88888.00 2015-06-17 17:33:30.375 168 12557.88 200.07 54636.72 88888.00 2015-06-17 17:33:30.500 168 12557.83 200.07 54636.72 88888.00 2015-06-17 17:33:30.625 168 12557.75 200.05 54636.70 88888.00 2015-06-17 17:33:30.750 168 12557.83 200.10 54636.70 88888.00 2015-06-17 17:33:30.875 168 12557.83 200.07 54636.70 88888.00 2015-06-17 17:33:31.000 168 12557.80 200.05 54636.70 88888.00 2015-06-17 17:33:31.125 168 12557.77 200.07 54636.72 88888.00 2015-06-17 17:33:31.250 168 12557.77 200.07 54636.75 88888.00 2015-06-17 17:33:31.375 168 12557.80 200.07 54636.78 88888.00 2015-06-17 17:33:31.500 168 12557.77 200.10 54636.75 88888.00 2015-06-17 17:33:31.625 168 12557.73 200.10 54636.72 88888.00 2015-06-17 17:33:31.750 168 12557.75 200.10 54636.70 88888.00 2015-06-17 17:33:31.875 168 12557.77 200.10 54636.72 88888.00 2015-06-17 17:33:32.000 168 12557.80 200.10 54636.70 88888.00 2015-06-17 17:33:32.125 168 12557.75 200.10 54636.70 88888.00 2015-06-17 17:33:32.250 168 12557.70 200.03 54636.70 88888.00 2015-06-17 17:33:32.375 168 12557.70 200.05 54636.68 88888.00 2015-06-17 17:33:32.500 168 12557.73 200.07 54636.68 88888.00 2015-06-17 17:33:32.625 168 12557.73 200.07 54636.70 88888.00 2015-06-17 17:33:32.750 168 12557.77 200.10 54636.70 88888.00 2015-06-17 17:33:32.875 168 12557.80 200.07 54636.70 88888.00 2015-06-17 17:33:33.000 168 12557.83 200.07 54636.68 88888.00 2015-06-17 17:33:33.125 168 12557.83 200.07 54636.68 88888.00 2015-06-17 17:33:33.250 168 12557.75 200.05 54636.70 88888.00 2015-06-17 17:33:33.375 168 12557.75 200.03 54636.68 88888.00 2015-06-17 17:33:33.500 168 12557.75 200.05 54636.65 88888.00 2015-06-17 17:33:33.625 168 12557.75 200.10 54636.65 88888.00 2015-06-17 17:33:33.750 168 12557.77 200.10 54636.68 88888.00 2015-06-17 17:33:33.875 168 12557.75 200.10 54636.70 88888.00 2015-06-17 17:33:34.000 168 12557.75 200.10 54636.70 88888.00 2015-06-17 17:33:34.125 168 12557.80 200.07 54636.68 88888.00 2015-06-17 17:33:34.250 168 12557.80 200.07 54636.65 88888.00 2015-06-17 17:33:34.375 168 12557.77 200.07 54636.65 88888.00 2015-06-17 17:33:34.500 168 12557.80 200.10 54636.70 88888.00 2015-06-17 17:33:34.625 168 12557.80 200.10 54636.70 88888.00 2015-06-17 17:33:34.750 168 12557.75 200.10 54636.65 88888.00 2015-06-17 17:33:34.875 168 12557.77 200.10 54636.65 88888.00 2015-06-17 17:33:35.000 168 12557.75 200.10 54636.65 88888.00 2015-06-17 17:33:35.125 168 12557.73 200.12 54636.68 88888.00 2015-06-17 17:33:35.250 168 12557.80 200.10 54636.70 88888.00 2015-06-17 17:33:35.375 168 12557.83 200.10 54636.68 88888.00 2015-06-17 17:33:35.500 168 12557.80 200.07 54636.65 88888.00 2015-06-17 17:33:35.625 168 12557.83 200.10 54636.65 88888.00 2015-06-17 17:33:35.750 168 12557.83 200.10 54636.68 88888.00 2015-06-17 17:33:35.875 168 12557.83 200.12 54636.68 88888.00 2015-06-17 17:33:36.000 168 12557.83 200.12 54636.68 88888.00 2015-06-17 17:33:36.125 168 12557.83 200.12 54636.68 88888.00 2015-06-17 17:33:36.250 168 12557.85 200.10 54636.65 88888.00 2015-06-17 17:33:36.375 168 12557.90 200.10 54636.62 88888.00 2015-06-17 17:33:36.500 168 12557.92 200.15 54636.65 88888.00 2015-06-17 17:33:36.625 168 12557.90 200.15 54636.68 88888.00 2015-06-17 17:33:36.750 168 12557.88 200.15 54636.68 88888.00 2015-06-17 17:33:36.875 168 12557.88 200.12 54636.68 88888.00 2015-06-17 17:33:37.000 168 12557.85 200.12 54636.65 88888.00 2015-06-17 17:33:37.125 168 12557.83 200.15 54636.65 88888.00 2015-06-17 17:33:37.250 168 12557.77 200.18 54636.65 88888.00 2015-06-17 17:33:37.375 168 12557.85 200.18 54636.65 88888.00 2015-06-17 17:33:37.500 168 12557.95 200.15 54636.65 88888.00 2015-06-17 17:33:37.625 168 12557.95 200.15 54636.62 88888.00 2015-06-17 17:33:37.750 168 12557.92 200.18 54636.60 88888.00 2015-06-17 17:33:37.875 168 12557.92 200.15 54636.62 88888.00 2015-06-17 17:33:38.000 168 12557.88 200.15 54636.60 88888.00 2015-06-17 17:33:38.125 168 12557.83 200.15 54636.60 88888.00 2015-06-17 17:33:38.250 168 12557.85 200.18 54636.62 88888.00 2015-06-17 17:33:38.375 168 12557.92 200.18 54636.60 88888.00 2015-06-17 17:33:38.500 168 12557.90 200.15 54636.60 88888.00 2015-06-17 17:33:38.625 168 12557.80 200.15 54636.57 88888.00 2015-06-17 17:33:38.750 168 12557.88 200.12 54636.60 88888.00 2015-06-17 17:33:38.875 168 12557.90 200.18 54636.60 88888.00 2015-06-17 17:33:39.000 168 12557.88 200.18 54636.60 88888.00 2015-06-17 17:33:39.125 168 12557.80 200.18 54636.62 88888.00 2015-06-17 17:33:39.250 168 12557.70 200.15 54636.57 88888.00 2015-06-17 17:33:39.375 168 12557.73 200.18 54636.60 88888.00 2015-06-17 17:33:39.500 168 12557.75 200.18 54636.60 88888.00 2015-06-17 17:33:39.625 168 12557.77 200.18 54636.62 88888.00 2015-06-17 17:33:39.750 168 12557.77 200.20 54636.60 88888.00 2015-06-17 17:33:39.875 168 12557.80 200.22 54636.60 88888.00 2015-06-17 17:33:40.000 168 12557.83 200.20 54636.57 88888.00 2015-06-17 17:33:40.125 168 12557.85 200.18 54636.55 88888.00 2015-06-17 17:33:40.250 168 12557.88 200.18 54636.57 88888.00 2015-06-17 17:33:40.375 168 12557.90 200.20 54636.57 88888.00 2015-06-17 17:33:40.500 168 12557.90 200.20 54636.60 88888.00 2015-06-17 17:33:40.625 168 12557.92 200.20 54636.60 88888.00 2015-06-17 17:33:40.750 168 12557.90 200.20 54636.57 88888.00 2015-06-17 17:33:40.875 168 12557.90 200.20 54636.57 88888.00 2015-06-17 17:33:41.000 168 12557.88 200.18 54636.55 88888.00 2015-06-17 17:33:41.125 168 12557.90 200.20 54636.57 88888.00 2015-06-17 17:33:41.250 168 12557.88 200.20 54636.55 88888.00 2015-06-17 17:33:41.375 168 12557.88 200.20 54636.55 88888.00 2015-06-17 17:33:41.500 168 12557.85 200.20 54636.55 88888.00 2015-06-17 17:33:41.625 168 12557.85 200.20 54636.57 88888.00 2015-06-17 17:33:41.750 168 12557.83 200.20 54636.57 88888.00 2015-06-17 17:33:41.875 168 12557.90 200.22 54636.55 88888.00 2015-06-17 17:33:42.000 168 12557.88 200.22 54636.55 88888.00 2015-06-17 17:33:42.125 168 12557.92 200.20 54636.57 88888.00 2015-06-17 17:33:42.250 168 12557.98 200.22 54636.57 88888.00 2015-06-17 17:33:42.375 168 12558.00 200.22 54636.60 88888.00 2015-06-17 17:33:42.500 168 12557.92 200.22 54636.60 88888.00 2015-06-17 17:33:42.625 168 12557.92 200.22 54636.60 88888.00 2015-06-17 17:33:42.750 168 12557.92 200.22 54636.57 88888.00 2015-06-17 17:33:42.875 168 12557.92 200.20 54636.57 88888.00 2015-06-17 17:33:43.000 168 12557.92 200.22 54636.55 88888.00 2015-06-17 17:33:43.125 168 12557.90 200.22 54636.57 88888.00 2015-06-17 17:33:43.250 168 12557.92 200.20 54636.57 88888.00 2015-06-17 17:33:43.375 168 12557.95 200.20 54636.55 88888.00 2015-06-17 17:33:43.500 168 12557.85 200.20 54636.55 88888.00 2015-06-17 17:33:43.625 168 12557.88 200.22 54636.55 88888.00 2015-06-17 17:33:43.750 168 12557.88 200.22 54636.55 88888.00 2015-06-17 17:33:43.875 168 12557.92 200.22 54636.53 88888.00 2015-06-17 17:33:44.000 168 12557.92 200.25 54636.55 88888.00 2015-06-17 17:33:44.125 168 12557.90 200.22 54636.57 88888.00 2015-06-17 17:33:44.250 168 12557.88 200.20 54636.57 88888.00 2015-06-17 17:33:44.375 168 12558.02 200.22 54636.57 88888.00 2015-06-17 17:33:44.500 168 12558.02 200.20 54636.55 88888.00 2015-06-17 17:33:44.625 168 12558.02 200.18 54636.53 88888.00 2015-06-17 17:33:44.750 168 12558.00 200.20 54636.53 88888.00 2015-06-17 17:33:44.875 168 12558.00 200.22 54636.55 88888.00 2015-06-17 17:33:45.000 168 12557.98 200.25 54636.53 88888.00 2015-06-17 17:33:45.125 168 12557.95 200.25 54636.55 88888.00 2015-06-17 17:33:45.250 168 12557.95 200.22 54636.57 88888.00 2015-06-17 17:33:45.375 168 12557.98 200.25 54636.57 88888.00 2015-06-17 17:33:45.500 168 12557.92 200.25 54636.57 88888.00 2015-06-17 17:33:45.625 168 12557.95 200.22 54636.55 88888.00 2015-06-17 17:33:45.750 168 12558.00 200.22 54636.55 88888.00 2015-06-17 17:33:45.875 168 12558.05 200.22 54636.55 88888.00 2015-06-17 17:33:46.000 168 12558.02 200.22 54636.55 88888.00 2015-06-17 17:33:46.125 168 12557.98 200.25 54636.55 88888.00 2015-06-17 17:33:46.250 168 12557.92 200.22 54636.55 88888.00 2015-06-17 17:33:46.375 168 12557.92 200.25 54636.53 88888.00 2015-06-17 17:33:46.500 168 12557.90 200.25 54636.53 88888.00 2015-06-17 17:33:46.625 168 12557.95 200.25 54636.53 88888.00 2015-06-17 17:33:46.750 168 12558.00 200.30 54636.55 88888.00 2015-06-17 17:33:46.875 168 12558.05 200.30 54636.53 88888.00 2015-06-17 17:33:47.000 168 12558.08 200.28 54636.50 88888.00 2015-06-17 17:33:47.125 168 12558.05 200.25 54636.47 88888.00 2015-06-17 17:33:47.250 168 12558.00 200.22 54636.50 88888.00 2015-06-17 17:33:47.375 168 12558.08 200.22 54636.50 88888.00 2015-06-17 17:33:47.500 168 12558.10 200.22 54636.53 88888.00 2015-06-17 17:33:47.625 168 12558.02 200.28 54636.50 88888.00 2015-06-17 17:33:47.750 168 12557.95 200.25 54636.47 88888.00 2015-06-17 17:33:47.875 168 12557.88 200.25 54636.47 88888.00 2015-06-17 17:33:48.000 168 12557.90 200.25 54636.50 88888.00 2015-06-17 17:33:48.125 168 12557.95 200.25 54636.47 88888.00 2015-06-17 17:33:48.250 168 12557.92 200.20 54636.53 88888.00 2015-06-17 17:33:48.375 168 12558.00 200.20 54636.47 88888.00 2015-06-17 17:33:48.500 168 12558.10 200.22 54636.45 88888.00 2015-06-17 17:33:48.625 168 12558.10 200.28 54636.47 88888.00 2015-06-17 17:33:48.750 168 12558.08 200.25 54636.45 88888.00 2015-06-17 17:33:48.875 168 12558.08 200.25 54636.47 88888.00 2015-06-17 17:33:49.000 168 12558.02 200.25 54636.45 88888.00 2015-06-17 17:33:49.125 168 12558.00 200.28 54636.47 88888.00 2015-06-17 17:33:49.250 168 12558.00 200.22 54636.43 88888.00 2015-06-17 17:33:49.375 168 12558.05 200.25 54636.45 88888.00 2015-06-17 17:33:49.500 168 12558.02 200.28 54636.45 88888.00 2015-06-17 17:33:49.625 168 12558.10 200.28 54636.45 88888.00 2015-06-17 17:33:49.750 168 12558.10 200.25 54636.47 88888.00 2015-06-17 17:33:49.875 168 12558.08 200.25 54636.45 88888.00 2015-06-17 17:33:50.000 168 12558.08 200.28 54636.47 88888.00 2015-06-17 17:33:50.125 168 12558.02 200.28 54636.47 88888.00 2015-06-17 17:33:50.250 168 12558.08 200.28 54636.50 88888.00 2015-06-17 17:33:50.375 168 12558.12 200.30 54636.45 88888.00 2015-06-17 17:33:50.500 168 12558.15 200.30 54636.45 88888.00 2015-06-17 17:33:50.625 168 12558.15 200.30 54636.43 88888.00 2015-06-17 17:33:50.750 168 12558.20 200.30 54636.47 88888.00 2015-06-17 17:33:50.875 168 12558.17 200.30 54636.47 88888.00 2015-06-17 17:33:51.000 168 12558.12 200.28 54636.47 88888.00 2015-06-17 17:33:51.125 168 12558.12 200.32 54636.50 88888.00 2015-06-17 17:33:51.250 168 12558.10 200.32 54636.47 88888.00 2015-06-17 17:33:51.375 168 12558.12 200.32 54636.47 88888.00 2015-06-17 17:33:51.500 168 12558.08 200.30 54636.43 88888.00 2015-06-17 17:33:51.625 168 12558.02 200.30 54636.45 88888.00 2015-06-17 17:33:51.750 168 12558.05 200.28 54636.45 88888.00 2015-06-17 17:33:51.875 168 12558.05 200.30 54636.45 88888.00 2015-06-17 17:33:52.000 168 12558.00 200.32 54636.45 88888.00 2015-06-17 17:33:52.125 168 12558.08 200.35 54636.45 88888.00 2015-06-17 17:33:52.250 168 12558.10 200.30 54636.47 88888.00 2015-06-17 17:33:52.375 168 12558.10 200.32 54636.45 88888.00 2015-06-17 17:33:52.500 168 12558.10 200.32 54636.47 88888.00 2015-06-17 17:33:52.625 168 12558.10 200.30 54636.45 88888.00 2015-06-17 17:33:52.750 168 12558.12 200.30 54636.43 88888.00 2015-06-17 17:33:52.875 168 12558.12 200.30 54636.45 88888.00 2015-06-17 17:33:53.000 168 12558.12 200.30 54636.43 88888.00 2015-06-17 17:33:53.125 168 12558.12 200.28 54636.40 88888.00 2015-06-17 17:33:53.250 168 12558.17 200.30 54636.40 88888.00 2015-06-17 17:33:53.375 168 12558.20 200.32 54636.40 88888.00 2015-06-17 17:33:53.500 168 12558.15 200.32 54636.43 88888.00 2015-06-17 17:33:53.625 168 12558.10 200.35 54636.43 88888.00 2015-06-17 17:33:53.750 168 12558.12 200.35 54636.43 88888.00 2015-06-17 17:33:53.875 168 12558.23 200.35 54636.40 88888.00 2015-06-17 17:33:54.000 168 12558.25 200.32 54636.40 88888.00 2015-06-17 17:33:54.125 168 12558.17 200.32 54636.40 88888.00 2015-06-17 17:33:54.250 168 12558.12 200.30 54636.40 88888.00 2015-06-17 17:33:54.375 168 12558.15 200.32 54636.40 88888.00 2015-06-17 17:33:54.500 168 12558.20 200.32 54636.43 88888.00 2015-06-17 17:33:54.625 168 12558.20 200.38 54636.43 88888.00 2015-06-17 17:33:54.750 168 12558.17 200.38 54636.40 88888.00 2015-06-17 17:33:54.875 168 12558.12 200.32 54636.38 88888.00 2015-06-17 17:33:55.000 168 12558.12 200.32 54636.38 88888.00 2015-06-17 17:33:55.125 168 12558.08 200.35 54636.43 88888.00 2015-06-17 17:33:55.250 168 12558.05 200.38 54636.43 88888.00 2015-06-17 17:33:55.375 168 12558.15 200.38 54636.40 88888.00 2015-06-17 17:33:55.500 168 12558.15 200.38 54636.40 88888.00 2015-06-17 17:33:55.625 168 12558.15 200.35 54636.38 88888.00 2015-06-17 17:33:55.750 168 12558.17 200.35 54636.40 88888.00 2015-06-17 17:33:55.875 168 12558.20 200.35 54636.43 88888.00 2015-06-17 17:33:56.000 168 12558.15 200.35 54636.40 88888.00 2015-06-17 17:33:56.125 168 12558.10 200.35 54636.38 88888.00 2015-06-17 17:33:56.250 168 12558.17 200.35 54636.40 88888.00 2015-06-17 17:33:56.375 168 12558.30 200.43 54636.40 88888.00 2015-06-17 17:33:56.500 168 12558.27 200.43 54636.40 88888.00 2015-06-17 17:33:56.625 168 12558.23 200.40 54636.38 88888.00 2015-06-17 17:33:56.750 168 12558.17 200.38 54636.38 88888.00 2015-06-17 17:33:56.875 168 12558.17 200.43 54636.40 88888.00 2015-06-17 17:33:57.000 168 12558.23 200.43 54636.40 88888.00 2015-06-17 17:33:57.125 168 12558.30 200.43 54636.40 88888.00 2015-06-17 17:33:57.250 168 12558.20 200.40 54636.40 88888.00 2015-06-17 17:33:57.375 168 12558.17 200.40 54636.38 88888.00 2015-06-17 17:33:57.500 168 12558.17 200.38 54636.38 88888.00 2015-06-17 17:33:57.625 168 12558.20 200.40 54636.40 88888.00 2015-06-17 17:33:57.750 168 12558.15 200.43 54636.38 88888.00 2015-06-17 17:33:57.875 168 12558.17 200.45 54636.38 88888.00 2015-06-17 17:33:58.000 168 12558.25 200.47 54636.38 88888.00 2015-06-17 17:33:58.125 168 12558.27 200.47 54636.38 88888.00 2015-06-17 17:33:58.250 168 12558.23 200.45 54636.40 88888.00 2015-06-17 17:33:58.375 168 12558.20 200.47 54636.38 88888.00 2015-06-17 17:33:58.500 168 12558.17 200.45 54636.38 88888.00 2015-06-17 17:33:58.625 168 12558.25 200.45 54636.35 88888.00 2015-06-17 17:33:58.750 168 12558.27 200.45 54636.35 88888.00 2015-06-17 17:33:58.875 168 12558.25 200.47 54636.35 88888.00 2015-06-17 17:33:59.000 168 12558.20 200.45 54636.38 88888.00 2015-06-17 17:33:59.125 168 12558.23 200.45 54636.38 88888.00 2015-06-17 17:33:59.250 168 12558.23 200.45 54636.35 88888.00 2015-06-17 17:33:59.375 168 12558.25 200.45 54636.32 88888.00 2015-06-17 17:33:59.500 168 12558.30 200.43 54636.35 88888.00 2015-06-17 17:33:59.625 168 12558.35 200.45 54636.35 88888.00 2015-06-17 17:33:59.750 168 12558.30 200.45 54636.32 88888.00 2015-06-17 17:33:59.875 168 12558.30 200.47 54636.35 88888.00 2015-06-17 17:34:00.000 168 12558.30 200.43 54636.32 88888.00 2015-06-17 17:34:00.125 168 12558.30 200.40 54636.32 88888.00 2015-06-17 17:34:00.250 168 12558.30 200.40 54636.35 88888.00 2015-06-17 17:34:00.375 168 12558.35 200.43 54636.32 88888.00 2015-06-17 17:34:00.500 168 12558.35 200.45 54636.35 88888.00 2015-06-17 17:34:00.625 168 12558.35 200.45 54636.35 88888.00 2015-06-17 17:34:00.750 168 12558.35 200.45 54636.38 88888.00 2015-06-17 17:34:00.875 168 12558.33 200.45 54636.35 88888.00 2015-06-17 17:34:01.000 168 12558.35 200.45 54636.35 88888.00 2015-06-17 17:34:01.125 168 12558.40 200.47 54636.38 88888.00 2015-06-17 17:34:01.250 168 12558.40 200.47 54636.38 88888.00 2015-06-17 17:34:01.375 168 12558.42 200.50 54636.38 88888.00 2015-06-17 17:34:01.500 168 12558.38 200.45 54636.35 88888.00 2015-06-17 17:34:01.625 168 12558.40 200.43 54636.35 88888.00 2015-06-17 17:34:01.750 168 12558.40 200.43 54636.35 88888.00 2015-06-17 17:34:01.875 168 12558.40 200.45 54636.32 88888.00 2015-06-17 17:34:02.000 168 12558.38 200.50 54636.35 88888.00 2015-06-17 17:34:02.125 168 12558.40 200.50 54636.40 88888.00 2015-06-17 17:34:02.250 168 12558.38 200.47 54636.43 88888.00 2015-06-17 17:34:02.375 168 12558.38 200.50 54636.38 88888.00 2015-06-17 17:34:02.500 168 12558.35 200.50 54636.38 88888.00 2015-06-17 17:34:02.625 168 12558.38 200.47 54636.38 88888.00 2015-06-17 17:34:02.750 168 12558.38 200.45 54636.35 88888.00 2015-06-17 17:34:02.875 168 12558.38 200.45 54636.32 88888.00 2015-06-17 17:34:03.000 168 12558.40 200.45 54636.32 88888.00 2015-06-17 17:34:03.125 168 12558.42 200.47 54636.35 88888.00 2015-06-17 17:34:03.250 168 12558.45 200.47 54636.35 88888.00 2015-06-17 17:34:03.375 168 12558.48 200.47 54636.35 88888.00 2015-06-17 17:34:03.500 168 12558.42 200.43 54636.38 88888.00 2015-06-17 17:34:03.625 168 12558.45 200.45 54636.32 88888.00 2015-06-17 17:34:03.750 168 12558.45 200.47 54636.32 88888.00 2015-06-17 17:34:03.875 168 12558.45 200.45 54636.35 88888.00 2015-06-17 17:34:04.000 168 12558.40 200.45 54636.35 88888.00 2015-06-17 17:34:04.125 168 12558.35 200.47 54636.32 88888.00 2015-06-17 17:34:04.250 168 12558.38 200.45 54636.32 88888.00 2015-06-17 17:34:04.375 168 12558.40 200.45 54636.32 88888.00 2015-06-17 17:34:04.500 168 12558.45 200.50 54636.32 88888.00 2015-06-17 17:34:04.625 168 12558.45 200.47 54636.30 88888.00 2015-06-17 17:34:04.750 168 12558.38 200.45 54636.30 88888.00 2015-06-17 17:34:04.875 168 12558.40 200.47 54636.38 88888.00 2015-06-17 17:34:05.000 168 12558.40 200.47 54636.35 88888.00 2015-06-17 17:34:05.125 168 12558.45 200.45 54636.38 88888.00 2015-06-17 17:34:05.250 168 12558.42 200.40 54636.38 88888.00 2015-06-17 17:34:05.375 168 12558.45 200.45 54636.35 88888.00 2015-06-17 17:34:05.500 168 12558.48 200.47 54636.38 88888.00 2015-06-17 17:34:05.625 168 12558.50 200.47 54636.35 88888.00 2015-06-17 17:34:05.750 168 12558.50 200.47 54636.35 88888.00 2015-06-17 17:34:05.875 168 12558.48 200.45 54636.35 88888.00 2015-06-17 17:34:06.000 168 12558.48 200.47 54636.35 88888.00 2015-06-17 17:34:06.125 168 12558.42 200.53 54636.35 88888.00 2015-06-17 17:34:06.250 168 12558.35 200.47 54636.35 88888.00 2015-06-17 17:34:06.375 168 12558.38 200.47 54636.35 88888.00 2015-06-17 17:34:06.500 168 12558.42 200.50 54636.35 88888.00 2015-06-17 17:34:06.625 168 12558.45 200.47 54636.38 88888.00 2015-06-17 17:34:06.750 168 12558.38 200.45 54636.35 88888.00 2015-06-17 17:34:06.875 168 12558.40 200.47 54636.35 88888.00 2015-06-17 17:34:07.000 168 12558.42 200.47 54636.32 88888.00 2015-06-17 17:34:07.125 168 12558.45 200.47 54636.35 88888.00 2015-06-17 17:34:07.250 168 12558.40 200.43 54636.35 88888.00 2015-06-17 17:34:07.375 168 12558.40 200.45 54636.32 88888.00 2015-06-17 17:34:07.500 168 12558.38 200.45 54636.35 88888.00 2015-06-17 17:34:07.625 168 12558.38 200.45 54636.32 88888.00 2015-06-17 17:34:07.750 168 12558.30 200.45 54636.32 88888.00 2015-06-17 17:34:07.875 168 12558.33 200.45 54636.35 88888.00 2015-06-17 17:34:08.000 168 12558.40 200.47 54636.32 88888.00 2015-06-17 17:34:08.125 168 12558.40 200.40 54636.35 88888.00 2015-06-17 17:34:08.250 168 12558.35 200.40 54636.35 88888.00 2015-06-17 17:34:08.375 168 12558.38 200.43 54636.32 88888.00 2015-06-17 17:34:08.500 168 12558.38 200.43 54636.35 88888.00 2015-06-17 17:34:08.625 168 12558.40 200.40 54636.38 88888.00 2015-06-17 17:34:08.750 168 12558.38 200.38 54636.35 88888.00 2015-06-17 17:34:08.875 168 12558.42 200.38 54636.32 88888.00 2015-06-17 17:34:09.000 168 12558.42 200.40 54636.32 88888.00 2015-06-17 17:34:09.125 168 12558.42 200.43 54636.32 88888.00 2015-06-17 17:34:09.250 168 12558.45 200.38 54636.32 88888.00 2015-06-17 17:34:09.375 168 12558.48 200.38 54636.32 88888.00 2015-06-17 17:34:09.500 168 12558.42 200.38 54636.32 88888.00 2015-06-17 17:34:09.625 168 12558.38 200.43 54636.35 88888.00 2015-06-17 17:34:09.750 168 12558.35 200.43 54636.35 88888.00 2015-06-17 17:34:09.875 168 12558.42 200.43 54636.35 88888.00 2015-06-17 17:34:10.000 168 12558.50 200.43 54636.32 88888.00 2015-06-17 17:34:10.125 168 12558.48 200.38 54636.35 88888.00 2015-06-17 17:34:10.250 168 12558.42 200.32 54636.32 88888.00 2015-06-17 17:34:10.375 168 12558.40 200.38 54636.35 88888.00 2015-06-17 17:34:10.500 168 12558.40 200.40 54636.35 88888.00 2015-06-17 17:34:10.625 168 12558.38 200.40 54636.32 88888.00 2015-06-17 17:34:10.750 168 12558.35 200.40 54636.32 88888.00 2015-06-17 17:34:10.875 168 12558.27 200.38 54636.32 88888.00 2015-06-17 17:34:11.000 168 12558.27 200.38 54636.32 88888.00 2015-06-17 17:34:11.125 168 12558.38 200.40 54636.38 88888.00 2015-06-17 17:34:11.250 168 12558.38 200.38 54636.38 88888.00 2015-06-17 17:34:11.375 168 12558.42 200.40 54636.35 88888.00 2015-06-17 17:34:11.500 168 12558.40 200.40 54636.40 88888.00 2015-06-17 17:34:11.625 168 12558.33 200.40 54636.40 88888.00 2015-06-17 17:34:11.750 168 12558.30 200.40 54636.38 88888.00 2015-06-17 17:34:11.875 168 12558.35 200.35 54636.35 88888.00 2015-06-17 17:34:12.000 168 12558.42 200.32 54636.38 88888.00 2015-06-17 17:34:12.125 168 12558.45 200.35 54636.40 88888.00 2015-06-17 17:34:12.250 168 12558.40 200.32 54636.43 88888.00 2015-06-17 17:34:12.375 168 12558.38 200.35 54636.40 88888.00 2015-06-17 17:34:12.500 168 12558.33 200.35 54636.40 88888.00 2015-06-17 17:34:12.625 168 12558.33 200.32 54636.40 88888.00 2015-06-17 17:34:12.750 168 12558.40 200.32 54636.40 88888.00 2015-06-17 17:34:12.875 168 12558.40 200.32 54636.40 88888.00 2015-06-17 17:34:13.000 168 12558.42 200.30 54636.35 88888.00 2015-06-17 17:34:13.125 168 12558.45 200.35 54636.38 88888.00 2015-06-17 17:34:13.250 168 12558.45 200.35 54636.38 88888.00 2015-06-17 17:34:13.375 168 12558.45 200.35 54636.38 88888.00 2015-06-17 17:34:13.500 168 12558.40 200.35 54636.38 88888.00 2015-06-17 17:34:13.625 168 12558.40 200.32 54636.38 88888.00 2015-06-17 17:34:13.750 168 12558.45 200.32 54636.38 88888.00 2015-06-17 17:34:13.875 168 12558.48 200.30 54636.38 88888.00 2015-06-17 17:34:14.000 168 12558.48 200.30 54636.38 88888.00 2015-06-17 17:34:14.125 168 12558.42 200.30 54636.38 88888.00 2015-06-17 17:34:14.250 168 12558.40 200.30 54636.38 88888.00 2015-06-17 17:34:14.375 168 12558.40 200.30 54636.32 88888.00 2015-06-17 17:34:14.500 168 12558.38 200.32 54636.32 88888.00 2015-06-17 17:34:14.625 168 12558.50 200.30 54636.35 88888.00 2015-06-17 17:34:14.750 168 12558.52 200.32 54636.35 88888.00 2015-06-17 17:34:14.875 168 12558.42 200.30 54636.38 88888.00 2015-06-17 17:34:15.000 168 12558.35 200.28 54636.35 88888.00 2015-06-17 17:34:15.125 168 12558.38 200.30 54636.35 88888.00 2015-06-17 17:34:15.250 168 12558.40 200.32 54636.38 88888.00 2015-06-17 17:34:15.375 168 12558.45 200.32 54636.38 88888.00 2015-06-17 17:34:15.500 168 12558.48 200.32 54636.35 88888.00 2015-06-17 17:34:15.625 168 12558.42 200.28 54636.35 88888.00 2015-06-17 17:34:15.750 168 12558.42 200.28 54636.35 88888.00 2015-06-17 17:34:15.875 168 12558.40 200.30 54636.38 88888.00 2015-06-17 17:34:16.000 168 12558.38 200.28 54636.35 88888.00 2015-06-17 17:34:16.125 168 12558.38 200.30 54636.38 88888.00 2015-06-17 17:34:16.250 168 12558.40 200.28 54636.38 88888.00 2015-06-17 17:34:16.375 168 12558.45 200.30 54636.35 88888.00 2015-06-17 17:34:16.500 168 12558.42 200.28 54636.35 88888.00 2015-06-17 17:34:16.625 168 12558.42 200.28 54636.35 88888.00 2015-06-17 17:34:16.750 168 12558.42 200.30 54636.35 88888.00 2015-06-17 17:34:16.875 168 12558.35 200.30 54636.38 88888.00 2015-06-17 17:34:17.000 168 12558.40 200.28 54636.35 88888.00 2015-06-17 17:34:17.125 168 12558.42 200.30 54636.38 88888.00 2015-06-17 17:34:17.250 168 12558.42 200.22 54636.35 88888.00 2015-06-17 17:34:17.375 168 12558.42 200.28 54636.32 88888.00 2015-06-17 17:34:17.500 168 12558.40 200.25 54636.32 88888.00 2015-06-17 17:34:17.625 168 12558.42 200.25 54636.32 88888.00 2015-06-17 17:34:17.750 168 12558.45 200.28 54636.32 88888.00 2015-06-17 17:34:17.875 168 12558.42 200.30 54636.35 88888.00 2015-06-17 17:34:18.000 168 12558.42 200.25 54636.35 88888.00 2015-06-17 17:34:18.125 168 12558.40 200.25 54636.38 88888.00 2015-06-17 17:34:18.250 168 12558.38 200.25 54636.35 88888.00 2015-06-17 17:34:18.375 168 12558.40 200.25 54636.35 88888.00 2015-06-17 17:34:18.500 168 12558.42 200.22 54636.32 88888.00 2015-06-17 17:34:18.625 168 12558.40 200.25 54636.32 88888.00 2015-06-17 17:34:18.750 168 12558.42 200.20 54636.35 88888.00 2015-06-17 17:34:18.875 168 12558.50 200.22 54636.35 88888.00 2015-06-17 17:34:19.000 168 12558.45 200.20 54636.32 88888.00 2015-06-17 17:34:19.125 168 12558.45 200.25 54636.35 88888.00 2015-06-17 17:34:19.250 168 12558.45 200.28 54636.38 88888.00 2015-06-17 17:34:19.375 168 12558.42 200.30 54636.40 88888.00 2015-06-17 17:34:19.500 168 12558.40 200.28 54636.38 88888.00 2015-06-17 17:34:19.625 168 12558.38 200.25 54636.38 88888.00 2015-06-17 17:34:19.750 168 12558.38 200.25 54636.38 88888.00 2015-06-17 17:34:19.875 168 12558.40 200.28 54636.38 88888.00 2015-06-17 17:34:20.000 168 12558.38 200.28 54636.38 88888.00 2015-06-17 17:34:20.125 168 12558.40 200.28 54636.35 88888.00 2015-06-17 17:34:20.250 168 12558.38 200.25 54636.38 88888.00 2015-06-17 17:34:20.375 168 12558.38 200.28 54636.35 88888.00 2015-06-17 17:34:20.500 168 12558.35 200.28 54636.35 88888.00 2015-06-17 17:34:20.625 168 12558.33 200.28 54636.35 88888.00 2015-06-17 17:34:20.750 168 12558.27 200.25 54636.35 88888.00 2015-06-17 17:34:20.875 168 12558.33 200.25 54636.35 88888.00 2015-06-17 17:34:21.000 168 12558.38 200.28 54636.35 88888.00 2015-06-17 17:34:21.125 168 12558.40 200.30 54636.38 88888.00 2015-06-17 17:34:21.250 168 12558.40 200.28 54636.35 88888.00 2015-06-17 17:34:21.375 168 12558.48 200.28 54636.35 88888.00 2015-06-17 17:34:21.500 168 12558.48 200.32 54636.40 88888.00 2015-06-17 17:34:21.625 168 12558.48 200.28 54636.40 88888.00 2015-06-17 17:34:21.750 168 12558.42 200.28 54636.38 88888.00 2015-06-17 17:34:21.875 168 12558.40 200.28 54636.32 88888.00 2015-06-17 17:34:22.000 168 12558.40 200.30 54636.32 88888.00 2015-06-17 17:34:22.125 168 12558.38 200.30 54636.38 88888.00 2015-06-17 17:34:22.250 168 12558.30 200.25 54636.35 88888.00 2015-06-17 17:34:22.375 168 12558.33 200.28 54636.32 88888.00 2015-06-17 17:34:22.500 168 12558.38 200.30 54636.35 88888.00 2015-06-17 17:34:22.625 168 12558.33 200.28 54636.35 88888.00 2015-06-17 17:34:22.750 168 12558.30 200.28 54636.32 88888.00 2015-06-17 17:34:22.875 168 12558.33 200.30 54636.40 88888.00 2015-06-17 17:34:23.000 168 12558.35 200.30 54636.38 88888.00 2015-06-17 17:34:23.125 168 12558.35 200.30 54636.32 88888.00 2015-06-17 17:34:23.250 168 12558.27 200.28 54636.35 88888.00 2015-06-17 17:34:23.375 168 12558.33 200.28 54636.35 88888.00 2015-06-17 17:34:23.500 168 12558.33 200.28 54636.32 88888.00 2015-06-17 17:34:23.625 168 12558.25 200.30 54636.35 88888.00 2015-06-17 17:34:23.750 168 12558.27 200.32 54636.35 88888.00 2015-06-17 17:34:23.875 168 12558.33 200.32 54636.35 88888.00 2015-06-17 17:34:24.000 168 12558.35 200.30 54636.32 88888.00 2015-06-17 17:34:24.125 168 12558.38 200.30 54636.30 88888.00 2015-06-17 17:34:24.250 168 12558.30 200.28 54636.38 88888.00 2015-06-17 17:34:24.375 168 12558.35 200.32 54636.38 88888.00 2015-06-17 17:34:24.500 168 12558.33 200.32 54636.35 88888.00 2015-06-17 17:34:24.625 168 12558.35 200.28 54636.32 88888.00 2015-06-17 17:34:24.750 168 12558.38 200.30 54636.30 88888.00 2015-06-17 17:34:24.875 168 12558.27 200.30 54636.30 88888.00 2015-06-17 17:34:25.000 168 12558.35 200.30 54636.30 88888.00 2015-06-17 17:34:25.125 168 12558.38 200.30 54636.32 88888.00 2015-06-17 17:34:25.250 168 12558.35 200.30 54636.32 88888.00 2015-06-17 17:34:25.375 168 12558.35 200.32 54636.35 88888.00 2015-06-17 17:34:25.500 168 12558.38 200.32 54636.30 88888.00 2015-06-17 17:34:25.625 168 12558.38 200.30 54636.30 88888.00 2015-06-17 17:34:25.750 168 12558.27 200.30 54636.30 88888.00 2015-06-17 17:34:25.875 168 12558.27 200.30 54636.30 88888.00 2015-06-17 17:34:26.000 168 12558.30 200.30 54636.32 88888.00 2015-06-17 17:34:26.125 168 12558.23 200.30 54636.32 88888.00 2015-06-17 17:34:26.250 168 12558.17 200.28 54636.32 88888.00 2015-06-17 17:34:26.375 168 12558.23 200.28 54636.32 88888.00 2015-06-17 17:34:26.500 168 12558.27 200.32 54636.35 88888.00 2015-06-17 17:34:26.625 168 12558.35 200.32 54636.35 88888.00 2015-06-17 17:34:26.750 168 12558.40 200.30 54636.35 88888.00 2015-06-17 17:34:26.875 168 12558.40 200.30 54636.32 88888.00 2015-06-17 17:34:27.000 168 12558.35 200.30 54636.32 88888.00 2015-06-17 17:34:27.125 168 12558.33 200.30 54636.30 88888.00 2015-06-17 17:34:27.250 168 12558.27 200.30 54636.30 88888.00 2015-06-17 17:34:27.375 168 12558.27 200.32 54636.32 88888.00 2015-06-17 17:34:27.500 168 12558.25 200.32 54636.35 88888.00 2015-06-17 17:34:27.625 168 12558.27 200.30 54636.32 88888.00 2015-06-17 17:34:27.750 168 12558.33 200.32 54636.35 88888.00 2015-06-17 17:34:27.875 168 12558.35 200.32 54636.35 88888.00 2015-06-17 17:34:28.000 168 12558.33 200.32 54636.30 88888.00 2015-06-17 17:34:28.125 168 12558.33 200.32 54636.32 88888.00 2015-06-17 17:34:28.250 168 12558.30 200.30 54636.35 88888.00 2015-06-17 17:34:28.375 168 12558.35 200.30 54636.35 88888.00 2015-06-17 17:34:28.500 168 12558.42 200.32 54636.35 88888.00 2015-06-17 17:34:28.625 168 12558.42 200.35 54636.32 88888.00 2015-06-17 17:34:28.750 168 12558.42 200.35 54636.30 88888.00 2015-06-17 17:34:28.875 168 12558.38 200.35 54636.32 88888.00 2015-06-17 17:34:29.000 168 12558.35 200.35 54636.35 88888.00 2015-06-17 17:34:29.125 168 12558.33 200.32 54636.32 88888.00 2015-06-17 17:34:29.250 168 12558.30 200.32 54636.32 88888.00 2015-06-17 17:34:29.375 168 12558.30 200.32 54636.35 88888.00 2015-06-17 17:34:29.500 168 12558.30 200.32 54636.35 88888.00 2015-06-17 17:34:29.625 168 12558.33 200.30 54636.32 88888.00 2015-06-17 17:34:29.750 168 12558.33 200.30 54636.30 88888.00 2015-06-17 17:34:29.875 168 12558.35 200.32 54636.32 88888.00 2015-06-17 17:34:30.000 168 12558.40 200.35 54636.32 88888.00 2015-06-17 17:34:30.125 168 12558.45 200.35 54636.32 88888.00 2015-06-17 17:34:30.250 168 12558.42 200.30 54636.32 88888.00 2015-06-17 17:34:30.375 168 12558.45 200.32 54636.32 88888.00 2015-06-17 17:34:30.500 168 12558.48 200.32 54636.35 88888.00 2015-06-17 17:34:30.625 168 12558.50 200.35 54636.38 88888.00 2015-06-17 17:34:30.750 168 12558.52 200.35 54636.38 88888.00 2015-06-17 17:34:30.875 168 12558.48 200.32 54636.35 88888.00 2015-06-17 17:34:31.000 168 12558.45 200.32 54636.30 88888.00 2015-06-17 17:34:31.125 168 12558.45 200.35 54636.30 88888.00 2015-06-17 17:34:31.250 168 12558.45 200.35 54636.32 88888.00 2015-06-17 17:34:31.375 168 12558.42 200.38 54636.38 88888.00 2015-06-17 17:34:31.500 168 12558.42 200.35 54636.32 88888.00 2015-06-17 17:34:31.625 168 12558.45 200.35 54636.32 88888.00 2015-06-17 17:34:31.750 168 12558.48 200.40 54636.32 88888.00 2015-06-17 17:34:31.875 168 12558.42 200.38 54636.32 88888.00 2015-06-17 17:34:32.000 168 12558.48 200.35 54636.35 88888.00 2015-06-17 17:34:32.125 168 12558.52 200.35 54636.35 88888.00 2015-06-17 17:34:32.250 168 12558.52 200.30 54636.32 88888.00 2015-06-17 17:34:32.375 168 12558.48 200.32 54636.32 88888.00 2015-06-17 17:34:32.500 168 12558.42 200.35 54636.32 88888.00 2015-06-17 17:34:32.625 168 12558.45 200.38 54636.30 88888.00 2015-06-17 17:34:32.750 168 12558.48 200.35 54636.32 88888.00 2015-06-17 17:34:32.875 168 12558.50 200.35 54636.28 88888.00 2015-06-17 17:34:33.000 168 12558.48 200.32 54636.25 88888.00 2015-06-17 17:34:33.125 168 12558.50 200.32 54636.28 88888.00 2015-06-17 17:34:33.250 168 12558.48 200.32 54636.32 88888.00 2015-06-17 17:34:33.375 168 12558.52 200.32 54636.32 88888.00 2015-06-17 17:34:33.500 168 12558.55 200.32 54636.30 88888.00 2015-06-17 17:34:33.625 168 12558.58 200.32 54636.35 88888.00 2015-06-17 17:34:33.750 168 12558.52 200.32 54636.32 88888.00 2015-06-17 17:34:33.875 168 12558.55 200.32 54636.32 88888.00 2015-06-17 17:34:34.000 168 12558.58 200.32 54636.32 88888.00 2015-06-17 17:34:34.125 168 12558.55 200.32 54636.32 88888.00 2015-06-17 17:34:34.250 168 12558.52 200.32 54636.30 88888.00 2015-06-17 17:34:34.375 168 12558.52 200.32 54636.32 88888.00 2015-06-17 17:34:34.500 168 12558.52 200.32 54636.32 88888.00 2015-06-17 17:34:34.625 168 12558.55 200.28 54636.28 88888.00 2015-06-17 17:34:34.750 168 12558.62 200.30 54636.25 88888.00 2015-06-17 17:34:34.875 168 12558.62 200.30 54636.30 88888.00 2015-06-17 17:34:35.000 168 12558.58 200.32 54636.28 88888.00 2015-06-17 17:34:35.125 168 12558.58 200.32 54636.25 88888.00 2015-06-17 17:34:35.250 168 12558.60 200.30 54636.30 88888.00 2015-06-17 17:34:35.375 168 12558.65 200.32 54636.30 88888.00 2015-06-17 17:34:35.500 168 12558.60 200.28 54636.30 88888.00 2015-06-17 17:34:35.625 168 12558.60 200.30 54636.30 88888.00 2015-06-17 17:34:35.750 168 12558.65 200.32 54636.32 88888.00 2015-06-17 17:34:35.875 168 12558.65 200.32 54636.30 88888.00 2015-06-17 17:34:36.000 168 12558.55 200.32 54636.30 88888.00 2015-06-17 17:34:36.125 168 12558.50 200.30 54636.28 88888.00 2015-06-17 17:34:36.250 168 12558.60 200.28 54636.30 88888.00 2015-06-17 17:34:36.375 168 12558.70 200.28 54636.30 88888.00 2015-06-17 17:34:36.500 168 12558.67 200.30 54636.30 88888.00 2015-06-17 17:34:36.625 168 12558.60 200.32 54636.28 88888.00 2015-06-17 17:34:36.750 168 12558.60 200.32 54636.28 88888.00 2015-06-17 17:34:36.875 168 12558.70 200.30 54636.28 88888.00 2015-06-17 17:34:37.000 168 12558.75 200.35 54636.28 88888.00 2015-06-17 17:34:37.125 168 12558.67 200.35 54636.28 88888.00 2015-06-17 17:34:37.250 168 12558.62 200.32 54636.25 88888.00 2015-06-17 17:34:37.375 168 12558.62 200.32 54636.28 88888.00 2015-06-17 17:34:37.500 168 12558.65 200.32 54636.25 88888.00 2015-06-17 17:34:37.625 168 12558.65 200.32 54636.28 88888.00 2015-06-17 17:34:37.750 168 12558.70 200.32 54636.28 88888.00 2015-06-17 17:34:37.875 168 12558.73 200.32 54636.28 88888.00 2015-06-17 17:34:38.000 168 12558.73 200.30 54636.25 88888.00 2015-06-17 17:34:38.125 168 12558.70 200.32 54636.28 88888.00 2015-06-17 17:34:38.250 168 12558.70 200.28 54636.28 88888.00 2015-06-17 17:34:38.375 168 12558.80 200.30 54636.28 88888.00 2015-06-17 17:34:38.500 168 12558.83 200.32 54636.25 88888.00 2015-06-17 17:34:38.625 168 12558.75 200.30 54636.22 88888.00 2015-06-17 17:34:38.750 168 12558.70 200.30 54636.22 88888.00 2015-06-17 17:34:38.875 168 12558.73 200.28 54636.25 88888.00 2015-06-17 17:34:39.000 168 12558.73 200.28 54636.22 88888.00 2015-06-17 17:34:39.125 168 12558.73 200.28 54636.22 88888.00 2015-06-17 17:34:39.250 168 12558.70 200.28 54636.22 88888.00 2015-06-17 17:34:39.375 168 12558.77 200.28 54636.22 88888.00 2015-06-17 17:34:39.500 168 12558.75 200.28 54636.22 88888.00 2015-06-17 17:34:39.625 168 12558.77 200.30 54636.22 88888.00 2015-06-17 17:34:39.750 168 12558.80 200.28 54636.22 88888.00 2015-06-17 17:34:39.875 168 12558.80 200.28 54636.25 88888.00 2015-06-17 17:34:40.000 168 12558.77 200.28 54636.22 88888.00 2015-06-17 17:34:40.125 168 12558.75 200.30 54636.25 88888.00 2015-06-17 17:34:40.250 168 12558.73 200.28 54636.25 88888.00 2015-06-17 17:34:40.375 168 12558.75 200.28 54636.25 88888.00 2015-06-17 17:34:40.500 168 12558.75 200.32 54636.25 88888.00 2015-06-17 17:34:40.625 168 12558.80 200.30 54636.25 88888.00 2015-06-17 17:34:40.750 168 12558.85 200.28 54636.22 88888.00 2015-06-17 17:34:40.875 168 12558.90 200.28 54636.25 88888.00 2015-06-17 17:34:41.000 168 12558.95 200.28 54636.22 88888.00 2015-06-17 17:34:41.125 168 12558.95 200.28 54636.25 88888.00 2015-06-17 17:34:41.250 168 12558.90 200.25 54636.22 88888.00 2015-06-17 17:34:41.375 168 12559.00 200.28 54636.25 88888.00 2015-06-17 17:34:41.500 168 12559.00 200.30 54636.22 88888.00 2015-06-17 17:34:41.625 168 12558.98 200.25 54636.22 88888.00 2015-06-17 17:34:41.750 168 12558.92 200.25 54636.22 88888.00 2015-06-17 17:34:41.875 168 12558.98 200.20 54636.25 88888.00 2015-06-17 17:34:42.000 168 12558.98 200.22 54636.22 88888.00 2015-06-17 17:34:42.125 168 12558.95 200.25 54636.25 88888.00 2015-06-17 17:34:42.250 168 12558.90 200.20 54636.22 88888.00 2015-06-17 17:34:42.375 168 12558.95 200.20 54636.22 88888.00 2015-06-17 17:34:42.500 168 12558.95 200.22 54636.22 88888.00 2015-06-17 17:34:42.625 168 12558.95 200.22 54636.25 88888.00 2015-06-17 17:34:42.750 168 12559.00 200.22 54636.25 88888.00 2015-06-17 17:34:42.875 168 12559.00 200.22 54636.25 88888.00 2015-06-17 17:34:43.000 168 12559.05 200.20 54636.22 88888.00 2015-06-17 17:34:43.125 168 12559.05 200.20 54636.22 88888.00 2015-06-17 17:34:43.250 168 12559.02 200.20 54636.25 88888.00 2015-06-17 17:34:43.375 168 12559.10 200.20 54636.28 88888.00 2015-06-17 17:34:43.500 168 12559.08 200.18 54636.25 88888.00 2015-06-17 17:34:43.625 168 12559.08 200.15 54636.25 88888.00 2015-06-17 17:34:43.750 168 12559.12 200.15 54636.28 88888.00 2015-06-17 17:34:43.875 168 12559.10 200.18 54636.22 88888.00 2015-06-17 17:34:44.000 168 12559.12 200.18 54636.22 88888.00 2015-06-17 17:34:44.125 168 12559.17 200.15 54636.22 88888.00 2015-06-17 17:34:44.250 168 12559.15 200.12 54636.22 88888.00 2015-06-17 17:34:44.375 168 12559.20 200.20 54636.28 88888.00 2015-06-17 17:34:44.500 168 12559.17 200.20 54636.22 88888.00 2015-06-17 17:34:44.625 168 12559.15 200.15 54636.20 88888.00 2015-06-17 17:34:44.750 168 12559.20 200.12 54636.20 88888.00 2015-06-17 17:34:44.875 168 12559.27 200.12 54636.18 88888.00 2015-06-17 17:34:45.000 168 12559.27 200.10 54636.18 88888.00 2015-06-17 17:34:45.125 168 12559.27 200.07 54636.20 88888.00 2015-06-17 17:34:45.250 168 12559.25 200.10 54636.22 88888.00 2015-06-17 17:34:45.375 168 12559.27 200.12 54636.22 88888.00 2015-06-17 17:34:45.500 168 12559.27 200.10 54636.22 88888.00 2015-06-17 17:34:45.625 168 12559.25 200.10 54636.20 88888.00 2015-06-17 17:34:45.750 168 12559.23 200.07 54636.18 88888.00 2015-06-17 17:34:45.875 168 12559.25 200.10 54636.20 88888.00 2015-06-17 17:34:46.000 168 12559.27 200.10 54636.18 88888.00 2015-06-17 17:34:46.125 168 12559.20 200.10 54636.18 88888.00 2015-06-17 17:34:46.250 168 12559.17 200.05 54636.20 88888.00 2015-06-17 17:34:46.375 168 12559.23 200.07 54636.22 88888.00 2015-06-17 17:34:46.500 168 12559.25 200.05 54636.22 88888.00 2015-06-17 17:34:46.625 168 12559.25 200.07 54636.25 88888.00 2015-06-17 17:34:46.750 168 12559.30 200.07 54636.22 88888.00 2015-06-17 17:34:46.875 168 12559.27 200.07 54636.22 88888.00 2015-06-17 17:34:47.000 168 12559.27 200.03 54636.18 88888.00 2015-06-17 17:34:47.125 168 12559.33 200.05 54636.18 88888.00 2015-06-17 17:34:47.250 168 12559.33 200.03 54636.15 88888.00 2015-06-17 17:34:47.375 168 12559.35 200.03 54636.15 88888.00 2015-06-17 17:34:47.500 168 12559.27 200.00 54636.12 88888.00 2015-06-17 17:34:47.625 168 12559.27 200.03 54636.20 88888.00 2015-06-17 17:34:47.750 168 12559.30 200.05 54636.18 88888.00 2015-06-17 17:34:47.875 168 12559.40 200.07 54636.20 88888.00 2015-06-17 17:34:48.000 168 12559.38 200.07 54636.20 88888.00 2015-06-17 17:34:48.125 168 12559.33 200.05 54636.20 88888.00 2015-06-17 17:34:48.250 168 12559.27 200.03 54636.18 88888.00 2015-06-17 17:34:48.375 168 12559.33 200.03 54636.15 88888.00 2015-06-17 17:34:48.500 168 12559.35 200.03 54636.18 88888.00 2015-06-17 17:34:48.625 168 12559.48 200.03 54636.18 88888.00 2015-06-17 17:34:48.750 168 12559.45 200.03 54636.20 88888.00 2015-06-17 17:34:48.875 168 12559.38 200.05 54636.20 88888.00 2015-06-17 17:34:49.000 168 12559.45 200.05 54636.20 88888.00 2015-06-17 17:34:49.125 168 12559.52 200.03 54636.22 88888.00 2015-06-17 17:34:49.250 168 12559.48 200.03 54636.25 88888.00 2015-06-17 17:34:49.375 168 12559.50 200.00 54636.22 88888.00 2015-06-17 17:34:49.500 168 12559.48 200.00 54636.22 88888.00 2015-06-17 17:34:49.625 168 12559.40 200.00 54636.22 88888.00 2015-06-17 17:34:49.750 168 12559.38 200.00 54636.20 88888.00 2015-06-17 17:34:49.875 168 12559.38 200.03 54636.20 88888.00 2015-06-17 17:34:50.000 168 12559.42 200.03 54636.20 88888.00 2015-06-17 17:34:50.125 168 12559.48 200.03 54636.22 88888.00 2015-06-17 17:34:50.250 168 12559.50 199.97 54636.20 88888.00 2015-06-17 17:34:50.375 168 12559.50 199.97 54636.20 88888.00 2015-06-17 17:34:50.500 168 12559.50 199.97 54636.22 88888.00 2015-06-17 17:34:50.625 168 12559.55 200.00 54636.22 88888.00 2015-06-17 17:34:50.750 168 12559.50 199.97 54636.20 88888.00 2015-06-17 17:34:50.875 168 12559.42 199.95 54636.18 88888.00 2015-06-17 17:34:51.000 168 12559.48 199.95 54636.15 88888.00 2015-06-17 17:34:51.125 168 12559.50 199.97 54636.18 88888.00 2015-06-17 17:34:51.250 168 12559.55 199.97 54636.20 88888.00 2015-06-17 17:34:51.375 168 12559.58 199.97 54636.18 88888.00 2015-06-17 17:34:51.500 168 12559.55 199.97 54636.20 88888.00 2015-06-17 17:34:51.625 168 12559.55 199.97 54636.15 88888.00 2015-06-17 17:34:51.750 168 12559.58 199.95 54636.15 88888.00 2015-06-17 17:34:51.875 168 12559.62 199.97 54636.18 88888.00 2015-06-17 17:34:52.000 168 12559.67 199.95 54636.18 88888.00 2015-06-17 17:34:52.125 168 12559.75 199.95 54636.20 88888.00 2015-06-17 17:34:52.250 168 12559.73 199.97 54636.20 88888.00 2015-06-17 17:34:52.375 168 12559.73 199.97 54636.20 88888.00 2015-06-17 17:34:52.500 168 12559.67 199.97 54636.20 88888.00 2015-06-17 17:34:52.625 168 12559.70 199.97 54636.20 88888.00 2015-06-17 17:34:52.750 168 12559.70 199.97 54636.22 88888.00 2015-06-17 17:34:52.875 168 12559.73 199.97 54636.28 88888.00 2015-06-17 17:34:53.000 168 12559.65 199.97 54636.25 88888.00 2015-06-17 17:34:53.125 168 12559.70 199.95 54636.20 88888.00 2015-06-17 17:34:53.250 168 12559.67 199.93 54636.20 88888.00 2015-06-17 17:34:53.375 168 12559.65 199.93 54636.20 88888.00 2015-06-17 17:34:53.500 168 12559.62 199.93 54636.22 88888.00 2015-06-17 17:34:53.625 168 12559.62 199.95 54636.25 88888.00 2015-06-17 17:34:53.750 168 12559.70 199.95 54636.25 88888.00 2015-06-17 17:34:53.875 168 12559.67 199.97 54636.22 88888.00 2015-06-17 17:34:54.000 168 12559.65 199.93 54636.20 88888.00 2015-06-17 17:34:54.125 168 12559.70 199.97 54636.20 88888.00 2015-06-17 17:34:54.250 168 12559.65 199.95 54636.22 88888.00 2015-06-17 17:34:54.375 168 12559.65 199.95 54636.20 88888.00 2015-06-17 17:34:54.500 168 12559.67 199.95 54636.20 88888.00 2015-06-17 17:34:54.625 168 12559.70 199.95 54636.20 88888.00 2015-06-17 17:34:54.750 168 12559.73 199.95 54636.18 88888.00 2015-06-17 17:34:54.875 168 12559.75 199.97 54636.15 88888.00 2015-06-17 17:34:55.000 168 12559.77 199.97 54636.20 88888.00 2015-06-17 17:34:55.125 168 12559.73 199.97 54636.22 88888.00 2015-06-17 17:34:55.250 168 12559.62 199.95 54636.20 88888.00 2015-06-17 17:34:55.375 168 12559.75 199.93 54636.18 88888.00 2015-06-17 17:34:55.500 168 12559.80 199.95 54636.20 88888.00 2015-06-17 17:34:55.625 168 12559.80 199.95 54636.20 88888.00 2015-06-17 17:34:55.750 168 12559.77 199.93 54636.15 88888.00 2015-06-17 17:34:55.875 168 12559.75 199.95 54636.18 88888.00 2015-06-17 17:34:56.000 168 12559.77 199.95 54636.20 88888.00 2015-06-17 17:34:56.125 168 12559.83 199.93 54636.20 88888.00 2015-06-17 17:34:56.250 168 12559.83 199.93 54636.20 88888.00 2015-06-17 17:34:56.375 168 12559.88 199.93 54636.20 88888.00 2015-06-17 17:34:56.500 168 12559.88 199.93 54636.20 88888.00 2015-06-17 17:34:56.625 168 12559.83 199.93 54636.18 88888.00 2015-06-17 17:34:56.750 168 12559.73 199.88 54636.18 88888.00 2015-06-17 17:34:56.875 168 12559.67 199.93 54636.20 88888.00 2015-06-17 17:34:57.000 168 12559.75 199.90 54636.15 88888.00 2015-06-17 17:34:57.125 168 12559.80 199.88 54636.15 88888.00 2015-06-17 17:34:57.250 168 12559.80 199.88 54636.12 88888.00 2015-06-17 17:34:57.375 168 12559.83 199.88 54636.10 88888.00 2015-06-17 17:34:57.500 168 12559.83 199.93 54636.15 88888.00 2015-06-17 17:34:57.625 168 12559.90 199.90 54636.18 88888.00 2015-06-17 17:34:57.750 168 12559.88 199.93 54636.18 88888.00 2015-06-17 17:34:57.875 168 12559.88 199.93 54636.18 88888.00 2015-06-17 17:34:58.000 168 12559.95 199.95 54636.20 88888.00 2015-06-17 17:34:58.125 168 12559.95 199.95 54636.22 88888.00 2015-06-17 17:34:58.250 168 12559.92 199.93 54636.20 88888.00 2015-06-17 17:34:58.375 168 12559.92 199.90 54636.20 88888.00 2015-06-17 17:34:58.500 168 12559.92 199.93 54636.22 88888.00 2015-06-17 17:34:58.625 168 12559.85 199.93 54636.22 88888.00 2015-06-17 17:34:58.750 168 12559.85 199.95 54636.20 88888.00 2015-06-17 17:34:58.875 168 12559.90 199.95 54636.20 88888.00 2015-06-17 17:34:59.000 168 12559.83 199.90 54636.18 88888.00 2015-06-17 17:34:59.125 168 12559.77 199.93 54636.15 88888.00 2015-06-17 17:34:59.250 168 12559.83 199.93 54636.18 88888.00 2015-06-17 17:34:59.375 168 12559.88 199.95 54636.20 88888.00 2015-06-17 17:34:59.500 168 12559.85 199.95 54636.18 88888.00 2015-06-17 17:34:59.625 168 12559.80 199.95 54636.18 88888.00 2015-06-17 17:34:59.750 168 12559.80 199.95 54636.20 88888.00 2015-06-17 17:34:59.875 168 12559.85 199.90 54636.15 88888.00 2015-06-17 17:35:00.000 168 12559.88 199.93 54636.15 88888.00 2015-06-17 17:35:00.125 168 12559.85 199.95 54636.18 88888.00 2015-06-17 17:35:00.250 168 12559.83 199.90 54636.20 88888.00 2015-06-17 17:35:00.375 168 12559.90 199.95 54636.20 88888.00 2015-06-17 17:35:00.500 168 12559.95 199.93 54636.20 88888.00 2015-06-17 17:35:00.625 168 12559.85 199.95 54636.18 88888.00 2015-06-17 17:35:00.750 168 12559.83 199.93 54636.20 88888.00 2015-06-17 17:35:00.875 168 12559.83 199.85 54636.18 88888.00 2015-06-17 17:35:01.000 168 12559.75 199.88 54636.18 88888.00 2015-06-17 17:35:01.125 168 12559.70 199.90 54636.20 88888.00 2015-06-17 17:35:01.250 168 12559.83 199.90 54636.20 88888.00 2015-06-17 17:35:01.375 168 12559.92 199.88 54636.18 88888.00 2015-06-17 17:35:01.500 168 12559.90 199.90 54636.18 88888.00 2015-06-17 17:35:01.625 168 12559.88 199.90 54636.22 88888.00 2015-06-17 17:35:01.750 168 12559.83 199.90 54636.18 88888.00 2015-06-17 17:35:01.875 168 12559.80 199.93 54636.18 88888.00 2015-06-17 17:35:02.000 168 12559.83 199.90 54636.18 88888.00 2015-06-17 17:35:02.125 168 12559.83 199.93 54636.18 88888.00 2015-06-17 17:35:02.250 168 12559.80 199.93 54636.20 88888.00 2015-06-17 17:35:02.375 168 12559.80 199.93 54636.18 88888.00 2015-06-17 17:35:02.500 168 12559.83 199.93 54636.20 88888.00 2015-06-17 17:35:02.625 168 12559.90 199.93 54636.20 88888.00 2015-06-17 17:35:02.750 168 12559.95 199.93 54636.20 88888.00 2015-06-17 17:35:02.875 168 12559.90 199.95 54636.22 88888.00 2015-06-17 17:35:03.000 168 12559.88 199.93 54636.20 88888.00 2015-06-17 17:35:03.125 168 12559.83 199.90 54636.22 88888.00 2015-06-17 17:35:03.250 168 12559.73 199.93 54636.28 88888.00 2015-06-17 17:35:03.375 168 12559.70 199.97 54636.28 88888.00 2015-06-17 17:35:03.500 168 12559.77 199.95 54636.25 88888.00 2015-06-17 17:35:03.625 168 12559.85 199.95 54636.25 88888.00 2015-06-17 17:35:03.750 168 12559.85 199.95 54636.22 88888.00 2015-06-17 17:35:03.875 168 12559.83 199.95 54636.22 88888.00 2015-06-17 17:35:04.000 168 12559.83 199.93 54636.20 88888.00 2015-06-17 17:35:04.125 168 12559.85 199.93 54636.22 88888.00 2015-06-17 17:35:04.250 168 12559.85 199.93 54636.25 88888.00 2015-06-17 17:35:04.375 168 12559.90 199.90 54636.25 88888.00 2015-06-17 17:35:04.500 168 12559.90 199.90 54636.22 88888.00 2015-06-17 17:35:04.625 168 12559.85 199.95 54636.25 88888.00 2015-06-17 17:35:04.750 168 12559.80 199.95 54636.22 88888.00 2015-06-17 17:35:04.875 168 12559.83 199.95 54636.25 88888.00 2015-06-17 17:35:05.000 168 12559.85 199.93 54636.22 88888.00 2015-06-17 17:35:05.125 168 12559.90 199.93 54636.25 88888.00 2015-06-17 17:35:05.250 168 12559.88 199.95 54636.30 88888.00 2015-06-17 17:35:05.375 168 12560.00 199.97 54636.30 88888.00 2015-06-17 17:35:05.500 168 12559.98 199.97 54636.28 88888.00 2015-06-17 17:35:05.625 168 12559.95 199.97 54636.28 88888.00 2015-06-17 17:35:05.750 168 12559.98 199.97 54636.28 88888.00 2015-06-17 17:35:05.875 168 12559.98 200.00 54636.25 88888.00 2015-06-17 17:35:06.000 168 12559.92 199.95 54636.25 88888.00 2015-06-17 17:35:06.125 168 12559.88 199.95 54636.28 88888.00 2015-06-17 17:35:06.250 168 12559.85 199.95 54636.30 88888.00 2015-06-17 17:35:06.375 168 12559.92 199.97 54636.30 88888.00 2015-06-17 17:35:06.500 168 12559.88 199.95 54636.30 88888.00 2015-06-17 17:35:06.625 168 12559.85 199.97 54636.30 88888.00 2015-06-17 17:35:06.750 168 12559.88 199.97 54636.28 88888.00 2015-06-17 17:35:06.875 168 12559.88 199.97 54636.28 88888.00 2015-06-17 17:35:07.000 168 12559.88 199.95 54636.28 88888.00 2015-06-17 17:35:07.125 168 12559.83 199.97 54636.25 88888.00 2015-06-17 17:35:07.250 168 12559.85 199.95 54636.22 88888.00 2015-06-17 17:35:07.375 168 12559.88 199.95 54636.22 88888.00 2015-06-17 17:35:07.500 168 12559.85 199.97 54636.30 88888.00 2015-06-17 17:35:07.625 168 12559.88 199.97 54636.32 88888.00 2015-06-17 17:35:07.750 168 12559.80 199.97 54636.28 88888.00 2015-06-17 17:35:07.875 168 12559.75 199.97 54636.25 88888.00 2015-06-17 17:35:08.000 168 12559.75 199.95 54636.28 88888.00 2015-06-17 17:35:08.125 168 12559.80 199.97 54636.28 88888.00 2015-06-17 17:35:08.250 168 12559.80 199.97 54636.28 88888.00 2015-06-17 17:35:08.375 168 12559.80 200.00 54636.30 88888.00 2015-06-17 17:35:08.500 168 12559.77 200.00 54636.28 88888.00 2015-06-17 17:35:08.625 168 12559.80 200.03 54636.28 88888.00 2015-06-17 17:35:08.750 168 12559.80 200.00 54636.28 88888.00 2015-06-17 17:35:08.875 168 12559.80 200.00 54636.30 88888.00 2015-06-17 17:35:09.000 168 12559.83 200.03 54636.30 88888.00 2015-06-17 17:35:09.125 168 12559.83 200.03 54636.35 88888.00 2015-06-17 17:35:09.250 168 12559.77 200.00 54636.32 88888.00 2015-06-17 17:35:09.375 168 12559.77 199.97 54636.32 88888.00 2015-06-17 17:35:09.500 168 12559.75 200.03 54636.35 88888.00 2015-06-17 17:35:09.625 168 12559.77 200.05 54636.35 88888.00 2015-06-17 17:35:09.750 168 12559.77 200.03 54636.35 88888.00 2015-06-17 17:35:09.875 168 12559.80 200.03 54636.32 88888.00 2015-06-17 17:35:10.000 168 12559.83 200.03 54636.32 88888.00 2015-06-17 17:35:10.125 168 12559.85 200.05 54636.32 88888.00 2015-06-17 17:35:10.250 168 12559.75 200.03 54636.32 88888.00 2015-06-17 17:35:10.375 168 12559.73 200.05 54636.32 88888.00 2015-06-17 17:35:10.500 168 12559.75 200.03 54636.32 88888.00 2015-06-17 17:35:10.625 168 12559.75 200.03 54636.32 88888.00 2015-06-17 17:35:10.750 168 12559.77 200.05 54636.32 88888.00 2015-06-17 17:35:10.875 168 12559.77 200.05 54636.35 88888.00 2015-06-17 17:35:11.000 168 12559.77 200.07 54636.35 88888.00 2015-06-17 17:35:11.125 168 12559.83 200.05 54636.40 88888.00 2015-06-17 17:35:11.250 168 12559.77 200.03 54636.40 88888.00 2015-06-17 17:35:11.375 168 12559.75 200.05 54636.40 88888.00 2015-06-17 17:35:11.500 168 12559.73 200.05 54636.40 88888.00 2015-06-17 17:35:11.625 168 12559.80 200.05 54636.40 88888.00 2015-06-17 17:35:11.750 168 12559.77 200.05 54636.45 88888.00 2015-06-17 17:35:11.875 168 12559.77 200.03 54636.40 88888.00 2015-06-17 17:35:12.000 168 12559.77 200.03 54636.38 88888.00 2015-06-17 17:35:12.125 168 12559.75 200.03 54636.40 88888.00 2015-06-17 17:35:12.250 168 12559.73 200.03 54636.43 88888.00 2015-06-17 17:35:12.375 168 12559.77 200.05 54636.43 88888.00 2015-06-17 17:35:12.500 168 12559.73 200.05 54636.43 88888.00 2015-06-17 17:35:12.625 168 12559.70 200.00 54636.40 88888.00 2015-06-17 17:35:12.750 168 12559.77 200.03 54636.40 88888.00 2015-06-17 17:35:12.875 168 12559.77 200.05 54636.38 88888.00 2015-06-17 17:35:13.000 168 12559.73 200.05 54636.38 88888.00 2015-06-17 17:35:13.125 168 12559.67 200.03 54636.40 88888.00 2015-06-17 17:35:13.250 168 12559.62 200.03 54636.40 88888.00 2015-06-17 17:35:13.375 168 12559.62 200.03 54636.38 88888.00 2015-06-17 17:35:13.500 168 12559.60 200.05 54636.38 88888.00 2015-06-17 17:35:13.625 168 12559.55 200.05 54636.40 88888.00 2015-06-17 17:35:13.750 168 12559.65 200.05 54636.38 88888.00 2015-06-17 17:35:13.875 168 12559.70 200.03 54636.38 88888.00 2015-06-17 17:35:14.000 168 12559.67 200.03 54636.35 88888.00 2015-06-17 17:35:14.125 168 12559.65 200.03 54636.40 88888.00 2015-06-17 17:35:14.250 168 12559.65 200.03 54636.43 88888.00 2015-06-17 17:35:14.375 168 12559.67 200.07 54636.38 88888.00 2015-06-17 17:35:14.500 168 12559.67 200.07 54636.40 88888.00 2015-06-17 17:35:14.625 168 12559.77 200.07 54636.43 88888.00 2015-06-17 17:35:14.750 168 12559.83 200.07 54636.43 88888.00 2015-06-17 17:35:14.875 168 12559.80 200.05 54636.40 88888.00 2015-06-17 17:35:15.000 168 12559.77 200.07 54636.38 88888.00 2015-06-17 17:35:15.125 168 12559.80 200.10 54636.40 88888.00 2015-06-17 17:35:15.250 168 12559.75 200.05 54636.43 88888.00 2015-06-17 17:35:15.375 168 12559.75 200.03 54636.40 88888.00 2015-06-17 17:35:15.500 168 12559.75 200.03 54636.43 88888.00 2015-06-17 17:35:15.625 168 12559.80 200.05 54636.43 88888.00 2015-06-17 17:35:15.750 168 12559.85 200.05 54636.43 88888.00 2015-06-17 17:35:15.875 168 12559.88 200.05 54636.40 88888.00 2015-06-17 17:35:16.000 168 12559.88 200.07 54636.40 88888.00 2015-06-17 17:35:16.125 168 12559.77 200.10 54636.43 88888.00 2015-06-17 17:35:16.250 168 12559.70 200.07 54636.45 88888.00 2015-06-17 17:35:16.375 168 12559.73 200.07 54636.40 88888.00 2015-06-17 17:35:16.500 168 12559.75 200.07 54636.40 88888.00 2015-06-17 17:35:16.625 168 12559.77 200.07 54636.40 88888.00 2015-06-17 17:35:16.750 168 12559.77 200.07 54636.45 88888.00 2015-06-17 17:35:16.875 168 12559.85 200.07 54636.45 88888.00 2015-06-17 17:35:17.000 168 12559.85 200.10 54636.43 88888.00 2015-06-17 17:35:17.125 168 12559.77 200.07 54636.45 88888.00 2015-06-17 17:35:17.250 168 12559.77 200.07 54636.45 88888.00 2015-06-17 17:35:17.375 168 12559.77 200.07 54636.43 88888.00 2015-06-17 17:35:17.500 168 12559.77 200.05 54636.43 88888.00 2015-06-17 17:35:17.625 168 12559.83 200.03 54636.43 88888.00 2015-06-17 17:35:17.750 168 12559.85 200.05 54636.43 88888.00 2015-06-17 17:35:17.875 168 12559.85 200.10 54636.43 88888.00 2015-06-17 17:35:18.000 168 12559.85 200.10 54636.45 88888.00 2015-06-17 17:35:18.125 168 12559.88 200.10 54636.43 88888.00 2015-06-17 17:35:18.250 168 12559.83 200.05 54636.45 88888.00 2015-06-17 17:35:18.375 168 12559.92 200.07 54636.45 88888.00 2015-06-17 17:35:18.500 168 12559.95 200.07 54636.43 88888.00 2015-06-17 17:35:18.625 168 12559.90 200.07 54636.43 88888.00 2015-06-17 17:35:18.750 168 12559.80 200.10 54636.43 88888.00 2015-06-17 17:35:18.875 168 12559.80 200.07 54636.43 88888.00 2015-06-17 17:35:19.000 168 12559.85 200.05 54636.43 88888.00 2015-06-17 17:35:19.125 168 12559.85 200.07 54636.45 88888.00 2015-06-17 17:35:19.250 168 12559.83 200.03 54636.45 88888.00 2015-06-17 17:35:19.375 168 12559.77 200.05 54636.43 88888.00 2015-06-17 17:35:19.500 168 12559.75 200.05 54636.43 88888.00 2015-06-17 17:35:19.625 168 12559.80 200.05 54636.43 88888.00 2015-06-17 17:35:19.750 168 12559.83 200.03 54636.43 88888.00 2015-06-17 17:35:19.875 168 12559.80 200.03 54636.43 88888.00 2015-06-17 17:35:20.000 168 12559.75 200.03 54636.43 88888.00 2015-06-17 17:35:20.125 168 12559.83 200.05 54636.45 88888.00 2015-06-17 17:35:20.250 168 12559.85 200.05 54636.45 88888.00 2015-06-17 17:35:20.375 168 12559.92 200.05 54636.45 88888.00 2015-06-17 17:35:20.500 168 12559.90 200.03 54636.43 88888.00 2015-06-17 17:35:20.625 168 12559.90 200.00 54636.43 88888.00 2015-06-17 17:35:20.750 168 12559.90 200.00 54636.43 88888.00 2015-06-17 17:35:20.875 168 12559.92 200.00 54636.45 88888.00 2015-06-17 17:35:21.000 168 12559.90 200.00 54636.45 88888.00 2015-06-17 17:35:21.125 168 12559.90 200.00 54636.45 88888.00 2015-06-17 17:35:21.250 168 12559.83 199.95 54636.47 88888.00 2015-06-17 17:35:21.375 168 12559.77 199.97 54636.47 88888.00 2015-06-17 17:35:21.500 168 12559.80 199.97 54636.47 88888.00 2015-06-17 17:35:21.625 168 12559.85 199.97 54636.50 88888.00 2015-06-17 17:35:21.750 168 12559.90 199.97 54636.47 88888.00 2015-06-17 17:35:21.875 168 12559.95 200.00 54636.47 88888.00 2015-06-17 17:35:22.000 168 12559.88 199.97 54636.47 88888.00 2015-06-17 17:35:22.125 168 12559.83 199.97 54636.47 88888.00 2015-06-17 17:35:22.250 168 12559.80 200.00 54636.53 88888.00 2015-06-17 17:35:22.375 168 12559.83 200.00 54636.53 88888.00 2015-06-17 17:35:22.500 168 12559.90 199.97 54636.50 88888.00 2015-06-17 17:35:22.625 168 12559.88 200.00 54636.47 88888.00 2015-06-17 17:35:22.750 168 12559.88 200.00 54636.50 88888.00 2015-06-17 17:35:22.875 168 12559.88 200.05 54636.50 88888.00 2015-06-17 17:35:23.000 168 12559.88 200.03 54636.45 88888.00 2015-06-17 17:35:23.125 168 12559.90 200.00 54636.50 88888.00 2015-06-17 17:35:23.250 168 12559.85 200.00 54636.53 88888.00 2015-06-17 17:35:23.375 168 12559.83 200.00 54636.50 88888.00 2015-06-17 17:35:23.500 168 12559.85 200.00 54636.50 88888.00 2015-06-17 17:35:23.625 168 12559.90 199.97 54636.47 88888.00 2015-06-17 17:35:23.750 168 12559.90 200.03 54636.50 88888.00 2015-06-17 17:35:23.875 168 12559.92 200.03 54636.50 88888.00 2015-06-17 17:35:24.000 168 12559.95 200.00 54636.53 88888.00 2015-06-17 17:35:24.125 168 12560.00 200.00 54636.53 88888.00 2015-06-17 17:35:24.250 168 12559.98 200.00 54636.53 88888.00 2015-06-17 17:35:24.375 168 12559.95 199.97 54636.55 88888.00 2015-06-17 17:35:24.500 168 12559.95 199.97 54636.53 88888.00 2015-06-17 17:35:24.625 168 12560.02 199.97 54636.53 88888.00 2015-06-17 17:35:24.750 168 12560.02 199.97 54636.53 88888.00 2015-06-17 17:35:24.875 168 12559.92 200.00 54636.47 88888.00 2015-06-17 17:35:25.000 168 12559.90 199.95 54636.47 88888.00 2015-06-17 17:35:25.125 168 12559.98 199.95 54636.50 88888.00 2015-06-17 17:35:25.250 168 12560.00 199.93 54636.50 88888.00 2015-06-17 17:35:25.375 168 12560.05 199.95 54636.50 88888.00 2015-06-17 17:35:25.500 168 12560.05 199.97 54636.50 88888.00 2015-06-17 17:35:25.625 168 12560.05 199.95 54636.47 88888.00 2015-06-17 17:35:25.750 168 12560.05 199.95 54636.50 88888.00 2015-06-17 17:35:25.875 168 12560.05 199.95 54636.50 88888.00 2015-06-17 17:35:26.000 168 12560.02 199.95 54636.53 88888.00 2015-06-17 17:35:26.125 168 12560.05 199.97 54636.53 88888.00 2015-06-17 17:35:26.250 168 12560.00 199.93 54636.53 88888.00 2015-06-17 17:35:26.375 168 12560.05 199.95 54636.53 88888.00 2015-06-17 17:35:26.500 168 12560.10 199.93 54636.53 88888.00 2015-06-17 17:35:26.625 168 12560.10 199.95 54636.53 88888.00 2015-06-17 17:35:26.750 168 12560.10 199.93 54636.53 88888.00 2015-06-17 17:35:26.875 168 12560.05 199.95 54636.53 88888.00 2015-06-17 17:35:27.000 168 12560.05 199.97 54636.53 88888.00 2015-06-17 17:35:27.125 168 12560.12 199.95 54636.55 88888.00 2015-06-17 17:35:27.250 168 12560.12 199.93 54636.55 88888.00 2015-06-17 17:35:27.375 168 12560.15 199.95 54636.55 88888.00 2015-06-17 17:35:27.500 168 12560.12 199.93 54636.53 88888.00 2015-06-17 17:35:27.625 168 12560.12 199.93 54636.57 88888.00 2015-06-17 17:35:27.750 168 12560.12 199.95 54636.55 88888.00 2015-06-17 17:35:27.875 168 12560.17 199.95 54636.53 88888.00 2015-06-17 17:35:28.000 168 12560.15 199.93 54636.53 88888.00 2015-06-17 17:35:28.125 168 12560.23 199.97 54636.55 88888.00 2015-06-17 17:35:28.250 168 12560.20 199.97 54636.55 88888.00 2015-06-17 17:35:28.375 168 12560.17 199.97 54636.55 88888.00 2015-06-17 17:35:28.500 168 12560.17 199.95 54636.53 88888.00 2015-06-17 17:35:28.625 168 12560.20 199.95 54636.53 88888.00 2015-06-17 17:35:28.750 168 12560.15 199.93 54636.50 88888.00 2015-06-17 17:35:28.875 168 12560.20 199.93 54636.53 88888.00 2015-06-17 17:35:29.000 168 12560.23 199.93 54636.50 88888.00 2015-06-17 17:35:29.125 168 12560.23 199.97 54636.53 88888.00 2015-06-17 17:35:29.250 168 12560.20 199.90 54636.53 88888.00 2015-06-17 17:35:29.375 168 12560.25 199.90 54636.55 88888.00 2015-06-17 17:35:29.500 168 12560.20 199.90 54636.55 88888.00 2015-06-17 17:35:29.625 168 12560.20 199.95 54636.57 88888.00 2015-06-17 17:35:29.750 168 12560.23 199.95 54636.57 88888.00 2015-06-17 17:35:29.875 168 12560.27 199.93 54636.55 88888.00 2015-06-17 17:35:30.000 168 12560.30 199.93 54636.53 88888.00 2015-06-17 17:35:30.125 168 12560.35 199.93 54636.53 88888.00 2015-06-17 17:35:30.250 168 12560.35 199.90 54636.55 88888.00 2015-06-17 17:35:30.375 168 12560.38 199.88 54636.53 88888.00 2015-06-17 17:35:30.500 168 12560.35 199.88 54636.55 88888.00 2015-06-17 17:35:30.625 168 12560.38 199.88 54636.53 88888.00 2015-06-17 17:35:30.750 168 12560.40 199.90 54636.55 88888.00 2015-06-17 17:35:30.875 168 12560.45 199.90 54636.55 88888.00 2015-06-17 17:35:31.000 168 12560.45 199.90 54636.53 88888.00 2015-06-17 17:35:31.125 168 12560.45 199.90 54636.57 88888.00 2015-06-17 17:35:31.250 168 12560.48 199.90 54636.57 88888.00 2015-06-17 17:35:31.375 168 12560.55 199.93 54636.57 88888.00 2015-06-17 17:35:31.500 168 12560.58 199.93 54636.55 88888.00 2015-06-17 17:35:31.625 168 12560.48 199.90 54636.50 88888.00 2015-06-17 17:35:31.750 168 12560.40 199.90 54636.50 88888.00 2015-06-17 17:35:31.875 168 12560.42 199.90 54636.50 88888.00 2015-06-17 17:35:32.000 168 12560.48 199.93 54636.53 88888.00 2015-06-17 17:35:32.125 168 12560.55 199.95 54636.55 88888.00 2015-06-17 17:35:32.250 168 12560.52 199.95 54636.53 88888.00 2015-06-17 17:35:32.375 168 12560.50 199.95 54636.55 88888.00 2015-06-17 17:35:32.500 168 12560.48 199.93 54636.55 88888.00 2015-06-17 17:35:32.625 168 12560.50 199.95 54636.55 88888.00 2015-06-17 17:35:32.750 168 12560.55 199.93 54636.55 88888.00 2015-06-17 17:35:32.875 168 12560.55 199.90 54636.55 88888.00 2015-06-17 17:35:33.000 168 12560.58 199.90 54636.50 88888.00 2015-06-17 17:35:33.125 168 12560.60 199.93 54636.53 88888.00 2015-06-17 17:35:33.250 168 12560.60 199.90 54636.55 88888.00 2015-06-17 17:35:33.375 168 12560.60 199.90 54636.55 88888.00 2015-06-17 17:35:33.500 168 12560.58 199.97 54636.55 88888.00 2015-06-17 17:35:33.625 168 12560.58 199.97 54636.55 88888.00 2015-06-17 17:35:33.750 168 12560.58 199.90 54636.55 88888.00 2015-06-17 17:35:33.875 168 12560.58 199.88 54636.53 88888.00 2015-06-17 17:35:34.000 168 12560.62 199.90 54636.50 88888.00 2015-06-17 17:35:34.125 168 12560.67 199.90 54636.53 88888.00 2015-06-17 17:35:34.250 168 12560.62 199.88 54636.53 88888.00 2015-06-17 17:35:34.375 168 12560.65 199.93 54636.57 88888.00 2015-06-17 17:35:34.500 168 12560.70 199.95 54636.57 88888.00 2015-06-17 17:35:34.625 168 12560.75 199.95 54636.57 88888.00 2015-06-17 17:35:34.750 168 12560.75 199.90 54636.55 88888.00 2015-06-17 17:35:34.875 168 12560.75 199.90 54636.53 88888.00 2015-06-17 17:35:35.000 168 12560.75 199.90 54636.53 88888.00 2015-06-17 17:35:35.125 168 12560.75 199.88 54636.53 88888.00 2015-06-17 17:35:35.250 168 12560.73 199.85 54636.55 88888.00 2015-06-17 17:35:35.375 168 12560.80 199.88 54636.55 88888.00 2015-06-17 17:35:35.500 168 12560.83 199.88 54636.55 88888.00 2015-06-17 17:35:35.625 168 12560.85 199.93 54636.55 88888.00 2015-06-17 17:35:35.750 168 12560.88 199.93 54636.53 88888.00 2015-06-17 17:35:35.875 168 12560.83 199.90 54636.53 88888.00 2015-06-17 17:35:36.000 168 12560.80 199.90 54636.53 88888.00 2015-06-17 17:35:36.125 168 12560.85 199.90 54636.53 88888.00 2015-06-17 17:35:36.250 168 12560.85 199.90 54636.55 88888.00 2015-06-17 17:35:36.375 168 12560.88 199.93 54636.53 88888.00 2015-06-17 17:35:36.500 168 12560.88 199.95 54636.55 88888.00 2015-06-17 17:35:36.625 168 12560.90 199.95 54636.53 88888.00 2015-06-17 17:35:36.750 168 12560.85 199.90 54636.50 88888.00 2015-06-17 17:35:36.875 168 12560.85 199.88 54636.50 88888.00 2015-06-17 17:35:37.000 168 12560.90 199.88 54636.50 88888.00 2015-06-17 17:35:37.125 168 12560.98 199.88 54636.53 88888.00 2015-06-17 17:35:37.250 168 12560.95 199.88 54636.53 88888.00 2015-06-17 17:35:37.375 168 12560.98 199.88 54636.53 88888.00 2015-06-17 17:35:37.500 168 12560.98 199.88 54636.53 88888.00 2015-06-17 17:35:37.625 168 12560.98 199.88 54636.53 88888.00 2015-06-17 17:35:37.750 168 12560.90 199.88 54636.55 88888.00 2015-06-17 17:35:37.875 168 12560.90 199.88 54636.55 88888.00 2015-06-17 17:35:38.000 168 12560.90 199.88 54636.55 88888.00 2015-06-17 17:35:38.125 168 12560.92 199.88 54636.57 88888.00 2015-06-17 17:35:38.250 168 12560.95 199.88 54636.57 88888.00 2015-06-17 17:35:38.375 168 12561.00 199.85 54636.55 88888.00 2015-06-17 17:35:38.500 168 12560.95 199.85 54636.55 88888.00 2015-06-17 17:35:38.625 168 12561.00 199.85 54636.55 88888.00 2015-06-17 17:35:38.750 168 12560.98 199.85 54636.57 88888.00 2015-06-17 17:35:38.875 168 12560.95 199.85 54636.53 88888.00 2015-06-17 17:35:39.000 168 12561.02 199.85 54636.55 88888.00 2015-06-17 17:35:39.125 168 12561.08 199.85 54636.60 88888.00 2015-06-17 17:35:39.250 168 12561.15 199.80 54636.57 88888.00 2015-06-17 17:35:39.375 168 12561.12 199.78 54636.55 88888.00 2015-06-17 17:35:39.500 168 12561.15 199.78 54636.53 88888.00 2015-06-17 17:35:39.625 168 12561.23 199.80 54636.57 88888.00 2015-06-17 17:35:39.750 168 12561.27 199.80 54636.57 88888.00 2015-06-17 17:35:39.875 168 12561.25 199.82 54636.57 88888.00 2015-06-17 17:35:40.000 168 12561.23 199.80 54636.55 88888.00 2015-06-17 17:35:40.125 168 12561.33 199.78 54636.55 88888.00 2015-06-17 17:35:40.250 168 12561.33 199.75 54636.55 88888.00 2015-06-17 17:35:40.375 168 12561.33 199.75 54636.55 88888.00 2015-06-17 17:35:40.500 168 12561.33 199.75 54636.57 88888.00 2015-06-17 17:35:40.625 168 12561.33 199.75 54636.60 88888.00 2015-06-17 17:35:40.750 168 12561.35 199.75 54636.57 88888.00 2015-06-17 17:35:40.875 168 12561.35 199.72 54636.55 88888.00 2015-06-17 17:35:41.000 168 12561.30 199.72 54636.53 88888.00 2015-06-17 17:35:41.125 168 12561.38 199.72 54636.57 88888.00 2015-06-17 17:35:41.250 168 12561.42 199.75 54636.57 88888.00 2015-06-17 17:35:41.375 168 12561.48 199.75 54636.57 88888.00 2015-06-17 17:35:41.500 168 12561.40 199.72 54636.57 88888.00 2015-06-17 17:35:41.625 168 12561.38 199.70 54636.57 88888.00 2015-06-17 17:35:41.750 168 12561.42 199.70 54636.57 88888.00 2015-06-17 17:35:41.875 168 12561.45 199.70 54636.57 88888.00 2015-06-17 17:35:42.000 168 12561.45 199.70 54636.57 88888.00 2015-06-17 17:35:42.125 168 12561.42 199.68 54636.60 88888.00 2015-06-17 17:35:42.250 168 12561.42 199.62 54636.57 88888.00 2015-06-17 17:35:42.375 168 12561.42 199.62 54636.55 88888.00 2015-06-17 17:35:42.500 168 12561.48 199.68 54636.57 88888.00 2015-06-17 17:35:42.625 168 12561.55 199.68 54636.60 88888.00 2015-06-17 17:35:42.750 168 12561.58 199.68 54636.60 88888.00 2015-06-17 17:35:42.875 168 12561.58 199.65 54636.60 88888.00 2015-06-17 17:35:43.000 168 12561.58 199.62 54636.57 88888.00 2015-06-17 17:35:43.125 168 12561.65 199.62 54636.60 88888.00 2015-06-17 17:35:43.250 168 12561.70 199.60 54636.60 88888.00 2015-06-17 17:35:43.375 168 12561.77 199.62 54636.60 88888.00 2015-06-17 17:35:43.500 168 12561.75 199.60 54636.62 88888.00 2015-06-17 17:35:43.625 168 12561.77 199.60 54636.62 88888.00 2015-06-17 17:35:43.750 168 12561.73 199.60 54636.60 88888.00 2015-06-17 17:35:43.875 168 12561.67 199.62 54636.60 88888.00 2015-06-17 17:35:44.000 168 12561.65 199.60 54636.60 88888.00 2015-06-17 17:35:44.125 168 12561.67 199.60 54636.62 88888.00 2015-06-17 17:35:44.250 168 12561.73 199.55 54636.62 88888.00 2015-06-17 17:35:44.375 168 12561.75 199.57 54636.62 88888.00 2015-06-17 17:35:44.500 168 12561.70 199.57 54636.65 88888.00 2015-06-17 17:35:44.625 168 12561.67 199.55 54636.62 88888.00 2015-06-17 17:35:44.750 168 12561.62 199.57 54636.65 88888.00 2015-06-17 17:35:44.875 168 12561.73 199.55 54636.62 88888.00 2015-06-17 17:35:45.000 168 12561.77 199.55 54636.60 88888.00 2015-06-17 17:35:45.125 168 12561.75 199.55 54636.60 88888.00 2015-06-17 17:35:45.250 168 12561.70 199.50 54636.62 88888.00 2015-06-17 17:35:45.375 168 12561.75 199.50 54636.62 88888.00 2015-06-17 17:35:45.500 168 12561.83 199.50 54636.60 88888.00 2015-06-17 17:35:45.625 168 12561.90 199.53 54636.60 88888.00 2015-06-17 17:35:45.750 168 12561.88 199.47 54636.60 88888.00 2015-06-17 17:35:45.875 168 12561.83 199.43 54636.60 88888.00 2015-06-17 17:35:46.000 168 12561.83 199.43 54636.57 88888.00 2015-06-17 17:35:46.125 168 12561.98 199.47 54636.65 88888.00 2015-06-17 17:35:46.250 168 12561.92 199.45 54636.65 88888.00 2015-06-17 17:35:46.375 168 12561.88 199.45 54636.65 88888.00 2015-06-17 17:35:46.500 168 12561.85 199.47 54636.62 88888.00 2015-06-17 17:35:46.625 168 12561.95 199.47 54636.60 88888.00 2015-06-17 17:35:46.750 168 12562.02 199.47 54636.62 88888.00 2015-06-17 17:35:46.875 168 12562.05 199.45 54636.65 88888.00 2015-06-17 17:35:47.000 168 12562.02 199.45 54636.65 88888.00 2015-06-17 17:35:47.125 168 12561.98 199.45 54636.65 88888.00 2015-06-17 17:35:47.250 168 12561.95 199.43 54636.62 88888.00 2015-06-17 17:35:47.375 168 12561.98 199.40 54636.62 88888.00 2015-06-17 17:35:47.500 168 12561.95 199.40 54636.65 88888.00 2015-06-17 17:35:47.625 168 12562.00 199.40 54636.65 88888.00 2015-06-17 17:35:47.750 168 12562.00 199.40 54636.65 88888.00 2015-06-17 17:35:47.875 168 12562.02 199.45 54636.65 88888.00 2015-06-17 17:35:48.000 168 12562.08 199.43 54636.65 88888.00 2015-06-17 17:35:48.125 168 12562.10 199.40 54636.65 88888.00 2015-06-17 17:35:48.250 168 12562.10 199.40 54636.68 88888.00 2015-06-17 17:35:48.375 168 12562.12 199.40 54636.65 88888.00 2015-06-17 17:35:48.500 168 12562.08 199.40 54636.65 88888.00 2015-06-17 17:35:48.625 168 12562.10 199.35 54636.68 88888.00 2015-06-17 17:35:48.750 168 12562.08 199.35 54636.70 88888.00 2015-06-17 17:35:48.875 168 12562.12 199.32 54636.68 88888.00 2015-06-17 17:35:49.000 168 12562.23 199.32 54636.65 88888.00 2015-06-17 17:35:49.125 168 12562.23 199.32 54636.68 88888.00 2015-06-17 17:35:49.250 168 12562.12 199.32 54636.68 88888.00 2015-06-17 17:35:49.375 168 12562.08 199.28 54636.65 88888.00 2015-06-17 17:35:49.500 168 12562.10 199.25 54636.65 88888.00 2015-06-17 17:35:49.625 168 12562.10 199.25 54636.65 88888.00 2015-06-17 17:35:49.750 168 12562.15 199.28 54636.65 88888.00 2015-06-17 17:35:49.875 168 12562.20 199.25 54636.68 88888.00 2015-06-17 17:35:50.000 168 12562.23 199.22 54636.62 88888.00 2015-06-17 17:35:50.125 168 12562.23 199.25 54636.68 88888.00 2015-06-17 17:35:50.250 168 12562.23 199.25 54636.70 88888.00 2015-06-17 17:35:50.375 168 12562.27 199.20 54636.70 88888.00 2015-06-17 17:35:50.500 168 12562.27 199.22 54636.70 88888.00 2015-06-17 17:35:50.625 168 12562.33 199.22 54636.70 88888.00 2015-06-17 17:35:50.750 168 12562.35 199.22 54636.72 88888.00 2015-06-17 17:35:50.875 168 12562.30 199.18 54636.68 88888.00 2015-06-17 17:35:51.000 168 12562.30 199.18 54636.68 88888.00 2015-06-17 17:35:51.125 168 12562.30 199.18 54636.72 88888.00 2015-06-17 17:35:51.250 168 12562.27 199.18 54636.75 88888.00 2015-06-17 17:35:51.375 168 12562.30 199.18 54636.75 88888.00 2015-06-17 17:35:51.500 168 12562.30 199.15 54636.72 88888.00 2015-06-17 17:35:51.625 168 12562.30 199.15 54636.70 88888.00 2015-06-17 17:35:51.750 168 12562.30 199.15 54636.70 88888.00 2015-06-17 17:35:51.875 168 12562.30 199.15 54636.72 88888.00 2015-06-17 17:35:52.000 168 12562.35 199.15 54636.72 88888.00 2015-06-17 17:35:52.125 168 12562.38 199.18 54636.72 88888.00 2015-06-17 17:35:52.250 168 12562.38 199.12 54636.75 88888.00 2015-06-17 17:35:52.375 168 12562.48 199.12 54636.72 88888.00 2015-06-17 17:35:52.500 168 12562.45 199.12 54636.75 88888.00 2015-06-17 17:35:52.625 168 12562.42 199.10 54636.75 88888.00 2015-06-17 17:35:52.750 168 12562.48 199.07 54636.72 88888.00 2015-06-17 17:35:52.875 168 12562.40 199.07 54636.75 88888.00 2015-06-17 17:35:53.000 168 12562.48 199.07 54636.78 88888.00 2015-06-17 17:35:53.125 168 12562.55 199.10 54636.75 88888.00 2015-06-17 17:35:53.250 168 12562.52 199.07 54636.78 88888.00 2015-06-17 17:35:53.375 168 12562.45 199.07 54636.78 88888.00 2015-06-17 17:35:53.500 168 12562.42 199.07 54636.75 88888.00 2015-06-17 17:35:53.625 168 12562.42 199.05 54636.75 88888.00 2015-06-17 17:35:53.750 168 12562.45 199.07 54636.78 88888.00 2015-06-17 17:35:53.875 168 12562.45 199.05 54636.78 88888.00 2015-06-17 17:35:54.000 168 12562.50 199.07 54636.78 88888.00 2015-06-17 17:35:54.125 168 12562.48 199.07 54636.80 88888.00 2015-06-17 17:35:54.250 168 12562.40 199.03 54636.80 88888.00 2015-06-17 17:35:54.375 168 12562.40 199.00 54636.78 88888.00 2015-06-17 17:35:54.500 168 12562.45 199.00 54636.80 88888.00 2015-06-17 17:35:54.625 168 12562.45 199.00 54636.80 88888.00 2015-06-17 17:35:54.750 168 12562.45 198.97 54636.78 88888.00 2015-06-17 17:35:54.875 168 12562.52 198.97 54636.75 88888.00 2015-06-17 17:35:55.000 168 12562.58 198.95 54636.78 88888.00 2015-06-17 17:35:55.125 168 12562.52 198.97 54636.80 88888.00 2015-06-17 17:35:55.250 168 12562.55 198.95 54636.80 88888.00 2015-06-17 17:35:55.375 168 12562.58 198.97 54636.82 88888.00 2015-06-17 17:35:55.500 168 12562.58 198.95 54636.80 88888.00 2015-06-17 17:35:55.625 168 12562.52 198.93 54636.80 88888.00 2015-06-17 17:35:55.750 168 12562.52 198.95 54636.80 88888.00 2015-06-17 17:35:55.875 168 12562.52 198.95 54636.78 88888.00 2015-06-17 17:35:56.000 168 12562.52 198.95 54636.78 88888.00 2015-06-17 17:35:56.125 168 12562.58 198.97 54636.80 88888.00 2015-06-17 17:35:56.250 168 12562.58 198.93 54636.80 88888.00 2015-06-17 17:35:56.375 168 12562.58 198.93 54636.80 88888.00 2015-06-17 17:35:56.500 168 12562.55 198.95 54636.80 88888.00 2015-06-17 17:35:56.625 168 12562.58 198.97 54636.82 88888.00 2015-06-17 17:35:56.750 168 12562.65 198.97 54636.82 88888.00 2015-06-17 17:35:56.875 168 12562.65 198.95 54636.82 88888.00 2015-06-17 17:35:57.000 168 12562.65 198.95 54636.82 88888.00 2015-06-17 17:35:57.125 168 12562.67 198.95 54636.85 88888.00 2015-06-17 17:35:57.250 168 12562.67 198.90 54636.85 88888.00 2015-06-17 17:35:57.375 168 12562.67 198.90 54636.82 88888.00 2015-06-17 17:35:57.500 168 12562.60 198.93 54636.85 88888.00 2015-06-17 17:35:57.625 168 12562.60 198.95 54636.88 88888.00 2015-06-17 17:35:57.750 168 12562.65 198.93 54636.88 88888.00 2015-06-17 17:35:57.875 168 12562.67 198.90 54636.85 88888.00 2015-06-17 17:35:58.000 168 12562.62 198.88 54636.85 88888.00 2015-06-17 17:35:58.125 168 12562.65 198.85 54636.88 88888.00 2015-06-17 17:35:58.250 168 12562.58 198.88 54636.93 88888.00 2015-06-17 17:35:58.375 168 12562.55 198.88 54636.90 88888.00 2015-06-17 17:35:58.500 168 12562.52 198.88 54636.88 88888.00 2015-06-17 17:35:58.625 168 12562.55 198.90 54636.88 88888.00 2015-06-17 17:35:58.750 168 12562.55 198.88 54636.88 88888.00 2015-06-17 17:35:58.875 168 12562.52 198.88 54636.88 88888.00 2015-06-17 17:35:59.000 168 12562.52 198.85 54636.90 88888.00 2015-06-17 17:35:59.125 168 12562.50 198.90 54636.90 88888.00 2015-06-17 17:35:59.250 168 12562.52 198.88 54636.90 88888.00 2015-06-17 17:35:59.375 168 12562.50 198.85 54636.88 88888.00 2015-06-17 17:35:59.500 168 12562.48 198.82 54636.90 88888.00 2015-06-17 17:35:59.625 168 12562.48 198.85 54636.90 88888.00 2015-06-17 17:35:59.750 168 12562.50 198.85 54636.93 88888.00 2015-06-17 17:35:59.875 168 12562.48 198.82 54636.93 88888.00 2015-06-17 17:36:00.000 168 12562.52 198.82 54636.93 88888.00 2015-06-17 17:36:00.125 168 12562.58 198.80 54636.90 88888.00 2015-06-17 17:36:00.250 168 12562.48 198.80 54636.93 88888.00 2015-06-17 17:36:00.375 168 12562.48 198.85 54636.95 88888.00 2015-06-17 17:36:00.500 168 12562.42 198.80 54636.95 88888.00 2015-06-17 17:36:00.625 168 12562.48 198.78 54636.93 88888.00 2015-06-17 17:36:00.750 168 12562.42 198.80 54636.95 88888.00 2015-06-17 17:36:00.875 168 12562.40 198.82 54636.95 88888.00 2015-06-17 17:36:01.000 168 12562.40 198.80 54636.93 88888.00 2015-06-17 17:36:01.125 168 12562.40 198.82 54636.95 88888.00 2015-06-17 17:36:01.250 168 12562.45 198.85 54636.95 88888.00 2015-06-17 17:36:01.375 168 12562.50 198.80 54636.95 88888.00 2015-06-17 17:36:01.500 168 12562.52 198.80 54636.95 88888.00 2015-06-17 17:36:01.625 168 12562.52 198.80 54636.95 88888.00 2015-06-17 17:36:01.750 168 12562.42 198.80 54636.95 88888.00 2015-06-17 17:36:01.875 168 12562.40 198.82 54636.93 88888.00 2015-06-17 17:36:02.000 168 12562.48 198.75 54636.95 88888.00 2015-06-17 17:36:02.125 168 12562.50 198.78 54636.95 88888.00 2015-06-17 17:36:02.250 168 12562.50 198.75 54636.95 88888.00 2015-06-17 17:36:02.375 168 12562.58 198.75 54636.97 88888.00 2015-06-17 17:36:02.500 168 12562.52 198.75 54636.97 88888.00 2015-06-17 17:36:02.625 168 12562.45 198.75 54637.00 88888.00 2015-06-17 17:36:02.750 168 12562.45 198.78 54636.97 88888.00 2015-06-17 17:36:02.875 168 12562.50 198.78 54636.97 88888.00 2015-06-17 17:36:03.000 168 12562.58 198.78 54636.97 88888.00 2015-06-17 17:36:03.125 168 12562.60 198.75 54637.00 88888.00 2015-06-17 17:36:03.250 168 12562.62 198.75 54637.00 88888.00 2015-06-17 17:36:03.375 168 12562.60 198.75 54636.97 88888.00 2015-06-17 17:36:03.500 168 12562.58 198.75 54636.97 88888.00 2015-06-17 17:36:03.625 168 12562.58 198.72 54636.97 88888.00 2015-06-17 17:36:03.750 168 12562.58 198.75 54636.97 88888.00 2015-06-17 17:36:03.875 168 12562.62 198.72 54637.00 88888.00 2015-06-17 17:36:04.000 168 12562.60 198.75 54637.03 88888.00 2015-06-17 17:36:04.125 168 12562.52 198.75 54637.05 88888.00 2015-06-17 17:36:04.250 168 12562.55 198.72 54637.05 88888.00 2015-06-17 17:36:04.375 168 12562.60 198.70 54637.03 88888.00 2015-06-17 17:36:04.500 168 12562.58 198.70 54637.03 88888.00 2015-06-17 17:36:04.625 168 12562.50 198.70 54637.03 88888.00 2015-06-17 17:36:04.750 168 12562.58 198.70 54637.03 88888.00 2015-06-17 17:36:04.875 168 12562.58 198.72 54637.03 88888.00 2015-06-17 17:36:05.000 168 12562.55 198.72 54637.05 88888.00 2015-06-17 17:36:05.125 168 12562.55 198.72 54637.05 88888.00 2015-06-17 17:36:05.250 168 12562.50 198.70 54637.05 88888.00 2015-06-17 17:36:05.375 168 12562.52 198.70 54637.03 88888.00 2015-06-17 17:36:05.500 168 12562.55 198.72 54637.03 88888.00 2015-06-17 17:36:05.625 168 12562.48 198.72 54637.03 88888.00 2015-06-17 17:36:05.750 168 12562.45 198.72 54637.05 88888.00 2015-06-17 17:36:05.875 168 12562.50 198.75 54637.05 88888.00 2015-06-17 17:36:06.000 168 12562.60 198.75 54637.03 88888.00 2015-06-17 17:36:06.125 168 12562.65 198.72 54637.05 88888.00 2015-06-17 17:36:06.250 168 12562.58 198.70 54637.07 88888.00 2015-06-17 17:36:06.375 168 12562.62 198.70 54637.05 88888.00 2015-06-17 17:36:06.500 168 12562.55 198.70 54637.03 88888.00 2015-06-17 17:36:06.625 168 12562.52 198.70 54637.03 88888.00 2015-06-17 17:36:06.750 168 12562.55 198.70 54637.03 88888.00 2015-06-17 17:36:06.875 168 12562.58 198.70 54637.03 88888.00 2015-06-17 17:36:07.000 168 12562.58 198.72 54637.03 88888.00 2015-06-17 17:36:07.125 168 12562.62 198.75 54637.05 88888.00 2015-06-17 17:36:07.250 168 12562.55 198.72 54637.07 88888.00 2015-06-17 17:36:07.375 168 12562.58 198.70 54637.07 88888.00 2015-06-17 17:36:07.500 168 12562.58 198.75 54637.05 88888.00 2015-06-17 17:36:07.625 168 12562.52 198.75 54637.03 88888.00 2015-06-17 17:36:07.750 168 12562.50 198.75 54637.03 88888.00 2015-06-17 17:36:07.875 168 12562.55 198.75 54637.03 88888.00 2015-06-17 17:36:08.000 168 12562.60 198.75 54637.07 88888.00 2015-06-17 17:36:08.125 168 12562.58 198.75 54637.07 88888.00 2015-06-17 17:36:08.250 168 12562.52 198.70 54637.05 88888.00 2015-06-17 17:36:08.375 168 12562.62 198.72 54637.05 88888.00 2015-06-17 17:36:08.500 168 12562.70 198.75 54637.10 88888.00 2015-06-17 17:36:08.625 168 12562.67 198.75 54637.10 88888.00 2015-06-17 17:36:08.750 168 12562.62 198.78 54637.07 88888.00 2015-06-17 17:36:08.875 168 12562.65 198.75 54637.07 88888.00 2015-06-17 17:36:09.000 168 12562.65 198.78 54637.07 88888.00 2015-06-17 17:36:09.125 168 12562.70 198.78 54637.05 88888.00 2015-06-17 17:36:09.250 168 12562.67 198.72 54637.05 88888.00 2015-06-17 17:36:09.375 168 12562.62 198.75 54637.07 88888.00 2015-06-17 17:36:09.500 168 12562.62 198.75 54637.10 88888.00 2015-06-17 17:36:09.625 168 12562.70 198.75 54637.07 88888.00 2015-06-17 17:36:09.750 168 12562.70 198.75 54637.05 88888.00 2015-06-17 17:36:09.875 168 12562.62 198.78 54637.05 88888.00 2015-06-17 17:36:10.000 168 12562.70 198.78 54637.05 88888.00 2015-06-17 17:36:10.125 168 12562.73 198.78 54637.07 88888.00 2015-06-17 17:36:10.250 168 12562.70 198.72 54637.07 88888.00 2015-06-17 17:36:10.375 168 12562.73 198.72 54637.07 88888.00 2015-06-17 17:36:10.500 168 12562.73 198.70 54637.07 88888.00 2015-06-17 17:36:10.625 168 12562.67 198.72 54637.10 88888.00 2015-06-17 17:36:10.750 168 12562.73 198.78 54637.12 88888.00 2015-06-17 17:36:10.875 168 12562.77 198.78 54637.12 88888.00 2015-06-17 17:36:11.000 168 12562.83 198.72 54637.10 88888.00 2015-06-17 17:36:11.125 168 12562.83 198.72 54637.07 88888.00 2015-06-17 17:36:11.250 168 12562.80 198.72 54637.10 88888.00 2015-06-17 17:36:11.375 168 12562.75 198.72 54637.07 88888.00 2015-06-17 17:36:11.500 168 12562.75 198.72 54637.07 88888.00 2015-06-17 17:36:11.625 168 12562.75 198.75 54637.07 88888.00 2015-06-17 17:36:11.750 168 12562.80 198.75 54637.07 88888.00 2015-06-17 17:36:11.875 168 12562.77 198.72 54637.07 88888.00 2015-06-17 17:36:12.000 168 12562.85 198.75 54637.10 88888.00 2015-06-17 17:36:12.125 168 12562.85 198.78 54637.15 88888.00 2015-06-17 17:36:12.250 168 12562.75 198.72 54637.18 88888.00 2015-06-17 17:36:12.375 168 12562.80 198.75 54637.18 88888.00 2015-06-17 17:36:12.500 168 12562.80 198.75 54637.18 88888.00 2015-06-17 17:36:12.625 168 12562.80 198.75 54637.15 88888.00 2015-06-17 17:36:12.750 168 12562.73 198.78 54637.15 88888.00 2015-06-17 17:36:12.875 168 12562.73 198.78 54637.15 88888.00 2015-06-17 17:36:13.000 168 12562.80 198.70 54637.15 88888.00 2015-06-17 17:36:13.125 168 12562.80 198.70 54637.15 88888.00 2015-06-17 17:36:13.250 168 12562.83 198.72 54637.18 88888.00 2015-06-17 17:36:13.375 168 12562.85 198.75 54637.18 88888.00 2015-06-17 17:36:13.500 168 12562.85 198.72 54637.18 88888.00 2015-06-17 17:36:13.625 168 12562.83 198.72 54637.18 88888.00 2015-06-17 17:36:13.750 168 12562.85 198.72 54637.15 88888.00 2015-06-17 17:36:13.875 168 12562.88 198.70 54637.18 88888.00 2015-06-17 17:36:14.000 168 12562.90 198.72 54637.15 88888.00 2015-06-17 17:36:14.125 168 12562.90 198.75 54637.18 88888.00 2015-06-17 17:36:14.250 168 12562.85 198.72 54637.20 88888.00 2015-06-17 17:36:14.375 168 12562.83 198.72 54637.18 88888.00 2015-06-17 17:36:14.500 168 12562.88 198.75 54637.20 88888.00 2015-06-17 17:36:14.625 168 12562.95 198.78 54637.22 88888.00 2015-06-17 17:36:14.750 168 12562.88 198.78 54637.22 88888.00 2015-06-17 17:36:14.875 168 12562.92 198.72 54637.20 88888.00 2015-06-17 17:36:15.000 168 12562.98 198.70 54637.18 88888.00 2015-06-17 17:36:15.125 168 12562.95 198.70 54637.15 88888.00 2015-06-17 17:36:15.250 168 12562.88 198.72 54637.18 88888.00 2015-06-17 17:36:15.375 168 12562.92 198.70 54637.20 88888.00 2015-06-17 17:36:15.500 168 12562.92 198.72 54637.20 88888.00 2015-06-17 17:36:15.625 168 12562.92 198.72 54637.20 88888.00 2015-06-17 17:36:15.750 168 12563.00 198.70 54637.18 88888.00 2015-06-17 17:36:15.875 168 12563.02 198.68 54637.18 88888.00 2015-06-17 17:36:16.000 168 12562.98 198.70 54637.20 88888.00 2015-06-17 17:36:16.125 168 12562.95 198.68 54637.22 88888.00 2015-06-17 17:36:16.250 168 12562.95 198.68 54637.20 88888.00 2015-06-17 17:36:16.375 168 12563.00 198.68 54637.18 88888.00 2015-06-17 17:36:16.500 168 12563.00 198.65 54637.20 88888.00 2015-06-17 17:36:16.625 168 12562.95 198.65 54637.20 88888.00 2015-06-17 17:36:16.750 168 12562.90 198.65 54637.22 88888.00 2015-06-17 17:36:16.875 168 12563.00 198.68 54637.22 88888.00 2015-06-17 17:36:17.000 168 12563.05 198.68 54637.20 88888.00 2015-06-17 17:36:17.125 168 12563.05 198.68 54637.22 88888.00 2015-06-17 17:36:17.250 168 12562.95 198.68 54637.20 88888.00 2015-06-17 17:36:17.375 168 12562.95 198.65 54637.20 88888.00 2015-06-17 17:36:17.500 168 12562.92 198.65 54637.20 88888.00 2015-06-17 17:36:17.625 168 12563.02 198.62 54637.20 88888.00 2015-06-17 17:36:17.750 168 12563.05 198.68 54637.22 88888.00 2015-06-17 17:36:17.875 168 12563.08 198.68 54637.25 88888.00 2015-06-17 17:36:18.000 168 12563.10 198.68 54637.25 88888.00 2015-06-17 17:36:18.125 168 12563.08 198.68 54637.25 88888.00 2015-06-17 17:36:18.250 168 12563.02 198.60 54637.25 88888.00 2015-06-17 17:36:18.375 168 12563.05 198.62 54637.28 88888.00 2015-06-17 17:36:18.500 168 12563.05 198.65 54637.28 88888.00 2015-06-17 17:36:18.625 168 12563.08 198.65 54637.30 88888.00 2015-06-17 17:36:18.750 168 12563.10 198.65 54637.28 88888.00 2015-06-17 17:36:18.875 168 12563.12 198.62 54637.28 88888.00 2015-06-17 17:36:19.000 168 12563.12 198.60 54637.28 88888.00 2015-06-17 17:36:19.125 168 12563.15 198.62 54637.28 88888.00 2015-06-17 17:36:19.250 168 12563.12 198.60 54637.28 88888.00 2015-06-17 17:36:19.375 168 12563.17 198.65 54637.30 88888.00 2015-06-17 17:36:19.500 168 12563.20 198.65 54637.30 88888.00 2015-06-17 17:36:19.625 168 12563.17 198.62 54637.28 88888.00 2015-06-17 17:36:19.750 168 12563.15 198.65 54637.28 88888.00 2015-06-17 17:36:19.875 168 12563.12 198.65 54637.28 88888.00 2015-06-17 17:36:20.000 168 12563.17 198.62 54637.28 88888.00 2015-06-17 17:36:20.125 168 12563.20 198.62 54637.30 88888.00 2015-06-17 17:36:20.250 168 12563.17 198.55 54637.30 88888.00 2015-06-17 17:36:20.375 168 12563.23 198.57 54637.30 88888.00 2015-06-17 17:36:20.500 168 12563.23 198.55 54637.28 88888.00 2015-06-17 17:36:20.625 168 12563.23 198.57 54637.30 88888.00 2015-06-17 17:36:20.750 168 12563.20 198.57 54637.32 88888.00 2015-06-17 17:36:20.875 168 12563.20 198.53 54637.32 88888.00 2015-06-17 17:36:21.000 168 12563.25 198.53 54637.32 88888.00 2015-06-17 17:36:21.125 168 12563.30 198.55 54637.32 88888.00 2015-06-17 17:36:21.250 168 12563.27 198.53 54637.32 88888.00 2015-06-17 17:36:21.375 168 12563.30 198.50 54637.35 88888.00 2015-06-17 17:36:21.500 168 12563.33 198.50 54637.32 88888.00 2015-06-17 17:36:21.625 168 12563.30 198.47 54637.32 88888.00 2015-06-17 17:36:21.750 168 12563.38 198.50 54637.32 88888.00 2015-06-17 17:36:21.875 168 12563.38 198.50 54637.30 88888.00 2015-06-17 17:36:22.000 168 12563.38 198.50 54637.30 88888.00 2015-06-17 17:36:22.125 168 12563.40 198.50 54637.32 88888.00 2015-06-17 17:36:22.250 168 12563.33 198.47 54637.30 88888.00 2015-06-17 17:36:22.375 168 12563.30 198.47 54637.30 88888.00 2015-06-17 17:36:22.500 168 12563.25 198.47 54637.30 88888.00 2015-06-17 17:36:22.625 168 12563.25 198.45 54637.30 88888.00 2015-06-17 17:36:22.750 168 12563.33 198.45 54637.30 88888.00 2015-06-17 17:36:22.875 168 12563.35 198.45 54637.32 88888.00 2015-06-17 17:36:23.000 168 12563.30 198.45 54637.32 88888.00 2015-06-17 17:36:23.125 168 12563.27 198.43 54637.35 88888.00 2015-06-17 17:36:23.250 168 12563.27 198.40 54637.35 88888.00 2015-06-17 17:36:23.375 168 12563.30 198.43 54637.35 88888.00 2015-06-17 17:36:23.500 168 12563.33 198.43 54637.38 88888.00 2015-06-17 17:36:23.625 168 12563.33 198.40 54637.40 88888.00 2015-06-17 17:36:23.750 168 12563.33 198.43 54637.40 88888.00 2015-06-17 17:36:23.875 168 12563.42 198.43 54637.40 88888.00 2015-06-17 17:36:24.000 168 12563.48 198.43 54637.38 88888.00 2015-06-17 17:36:24.125 168 12563.40 198.43 54637.40 88888.00 2015-06-17 17:36:24.250 168 12563.33 198.38 54637.38 88888.00 2015-06-17 17:36:24.375 168 12563.33 198.38 54637.35 88888.00 2015-06-17 17:36:24.500 168 12563.35 198.38 54637.40 88888.00 2015-06-17 17:36:24.625 168 12563.38 198.38 54637.40 88888.00 2015-06-17 17:36:24.750 168 12563.38 198.40 54637.38 88888.00 2015-06-17 17:36:24.875 168 12563.38 198.38 54637.40 88888.00 2015-06-17 17:36:25.000 168 12563.38 198.38 54637.35 88888.00 2015-06-17 17:36:25.125 168 12563.40 198.38 54637.35 88888.00 2015-06-17 17:36:25.250 168 12563.45 198.35 54637.35 88888.00 2015-06-17 17:36:25.375 168 12563.52 198.35 54637.35 88888.00 2015-06-17 17:36:25.500 168 12563.55 198.32 54637.35 88888.00 2015-06-17 17:36:25.625 168 12563.52 198.30 54637.38 88888.00 2015-06-17 17:36:25.750 168 12563.52 198.32 54637.40 88888.00 2015-06-17 17:36:25.875 168 12563.55 198.35 54637.40 88888.00 2015-06-17 17:36:26.000 168 12563.52 198.28 54637.40 88888.00 2015-06-17 17:36:26.125 168 12563.52 198.28 54637.40 88888.00 2015-06-17 17:36:26.250 168 12563.42 198.28 54637.40 88888.00 2015-06-17 17:36:26.375 168 12563.45 198.28 54637.40 88888.00 2015-06-17 17:36:26.500 168 12563.48 198.28 54637.40 88888.00 2015-06-17 17:36:26.625 168 12563.50 198.30 54637.43 88888.00 2015-06-17 17:36:26.750 168 12563.45 198.32 54637.40 88888.00 2015-06-17 17:36:26.875 168 12563.42 198.30 54637.40 88888.00 2015-06-17 17:36:27.000 168 12563.45 198.25 54637.40 88888.00 2015-06-17 17:36:27.125 168 12563.48 198.28 54637.45 88888.00 2015-06-17 17:36:27.250 168 12563.48 198.25 54637.47 88888.00 2015-06-17 17:36:27.375 168 12563.50 198.25 54637.45 88888.00 2015-06-17 17:36:27.500 168 12563.48 198.25 54637.45 88888.00 2015-06-17 17:36:27.625 168 12563.48 198.20 54637.45 88888.00 2015-06-17 17:36:27.750 168 12563.45 198.18 54637.45 88888.00 2015-06-17 17:36:27.875 168 12563.40 198.18 54637.47 88888.00 2015-06-17 17:36:28.000 168 12563.42 198.20 54637.47 88888.00 2015-06-17 17:36:28.125 168 12563.45 198.18 54637.50 88888.00 2015-06-17 17:36:28.250 168 12563.38 198.12 54637.50 88888.00 2015-06-17 17:36:28.375 168 12563.42 198.15 54637.53 88888.00 2015-06-17 17:36:28.500 168 12563.48 198.18 54637.55 88888.00 2015-06-17 17:36:28.625 168 12563.48 198.18 54637.53 88888.00 2015-06-17 17:36:28.750 168 12563.45 198.15 54637.53 88888.00 2015-06-17 17:36:28.875 168 12563.42 198.15 54637.50 88888.00 2015-06-17 17:36:29.000 168 12563.38 198.15 54637.53 88888.00 2015-06-17 17:36:29.125 168 12563.33 198.10 54637.53 88888.00 2015-06-17 17:36:29.250 168 12563.35 198.07 54637.53 88888.00 2015-06-17 17:36:29.375 168 12563.45 198.07 54637.47 88888.00 2015-06-17 17:36:29.500 168 12563.40 198.07 54637.45 88888.00 2015-06-17 17:36:29.625 168 12563.38 198.07 54637.50 88888.00 2015-06-17 17:36:29.750 168 12563.35 198.05 54637.53 88888.00 2015-06-17 17:36:29.875 168 12563.38 198.05 54637.53 88888.00 2015-06-17 17:36:30.000 168 12563.38 198.07 54637.53 88888.00 2015-06-17 17:36:30.125 168 12563.35 198.07 54637.55 88888.00 2015-06-17 17:36:30.250 168 12563.35 198.05 54637.57 88888.00 2015-06-17 17:36:30.375 168 12563.38 198.03 54637.55 88888.00 2015-06-17 17:36:30.500 168 12563.35 198.03 54637.57 88888.00 2015-06-17 17:36:30.625 168 12563.30 198.03 54637.57 88888.00 2015-06-17 17:36:30.750 168 12563.33 198.05 54637.60 88888.00 2015-06-17 17:36:30.875 168 12563.38 198.05 54637.57 88888.00 2015-06-17 17:36:31.000 168 12563.42 198.03 54637.57 88888.00 2015-06-17 17:36:31.125 168 12563.42 198.07 54637.57 88888.00 2015-06-17 17:36:31.250 168 12563.33 197.97 54637.57 88888.00 2015-06-17 17:36:31.375 168 12563.27 197.97 54637.57 88888.00 2015-06-17 17:36:31.500 168 12563.33 197.97 54637.57 88888.00 2015-06-17 17:36:31.625 168 12563.33 197.97 54637.57 88888.00 2015-06-17 17:36:31.750 168 12563.35 197.97 54637.60 88888.00 2015-06-17 17:36:31.875 168 12563.30 197.97 54637.60 88888.00 2015-06-17 17:36:32.000 168 12563.30 197.97 54637.62 88888.00 2015-06-17 17:36:32.125 168 12563.33 198.00 54637.62 88888.00 2015-06-17 17:36:32.250 168 12563.25 197.97 54637.62 88888.00 2015-06-17 17:36:32.375 168 12563.27 197.95 54637.60 88888.00 2015-06-17 17:36:32.500 168 12563.25 197.93 54637.62 88888.00 2015-06-17 17:36:32.625 168 12563.27 197.90 54637.62 88888.00 2015-06-17 17:36:32.750 168 12563.25 197.88 54637.65 88888.00 2015-06-17 17:36:32.875 168 12563.30 197.90 54637.65 88888.00 2015-06-17 17:36:33.000 168 12563.27 197.93 54637.65 88888.00 2015-06-17 17:36:33.125 168 12563.23 197.90 54637.65 88888.00 2015-06-17 17:36:33.250 168 12563.23 197.88 54637.68 88888.00 2015-06-17 17:36:33.375 168 12563.25 197.88 54637.68 88888.00 2015-06-17 17:36:33.500 168 12563.20 197.85 54637.68 88888.00 2015-06-17 17:36:33.625 168 12563.17 197.85 54637.68 88888.00 2015-06-17 17:36:33.750 168 12563.20 197.90 54637.70 88888.00 2015-06-17 17:36:33.875 168 12563.17 197.85 54637.68 88888.00 2015-06-17 17:36:34.000 168 12563.15 197.82 54637.68 88888.00 2015-06-17 17:36:34.125 168 12563.20 197.85 54637.72 88888.00 2015-06-17 17:36:34.250 168 12563.17 197.82 54637.75 88888.00 2015-06-17 17:36:34.375 168 12563.20 197.85 54637.72 88888.00 2015-06-17 17:36:34.500 168 12563.23 197.82 54637.75 88888.00 2015-06-17 17:36:34.625 168 12563.17 197.80 54637.72 88888.00 2015-06-17 17:36:34.750 168 12563.15 197.85 54637.72 88888.00 2015-06-17 17:36:34.875 168 12563.23 197.82 54637.70 88888.00 2015-06-17 17:36:35.000 168 12563.25 197.80 54637.68 88888.00 2015-06-17 17:36:35.125 168 12563.17 197.78 54637.70 88888.00 2015-06-17 17:36:35.250 168 12563.08 197.78 54637.72 88888.00 2015-06-17 17:36:35.375 168 12563.12 197.78 54637.78 88888.00 2015-06-17 17:36:35.500 168 12563.10 197.82 54637.75 88888.00 2015-06-17 17:36:35.625 168 12563.08 197.78 54637.72 88888.00 2015-06-17 17:36:35.750 168 12563.15 197.78 54637.72 88888.00 2015-06-17 17:36:35.875 168 12563.12 197.80 54637.72 88888.00 2015-06-17 17:36:36.000 168 12563.10 197.80 54637.75 88888.00 2015-06-17 17:36:36.125 168 12563.10 197.75 54637.75 88888.00 2015-06-17 17:36:36.250 168 12563.05 197.70 54637.75 88888.00 2015-06-17 17:36:36.375 168 12563.08 197.75 54637.75 88888.00 2015-06-17 17:36:36.500 168 12563.10 197.72 54637.80 88888.00 2015-06-17 17:36:36.625 168 12563.08 197.70 54637.80 88888.00 2015-06-17 17:36:36.750 168 12563.05 197.72 54637.80 88888.00 2015-06-17 17:36:36.875 168 12563.05 197.72 54637.78 88888.00 2015-06-17 17:36:37.000 168 12563.02 197.70 54637.78 88888.00 2015-06-17 17:36:37.125 168 12563.05 197.70 54637.75 88888.00 2015-06-17 17:36:37.250 168 12563.08 197.70 54637.78 88888.00 2015-06-17 17:36:37.375 168 12563.10 197.68 54637.75 88888.00 2015-06-17 17:36:37.500 168 12563.08 197.68 54637.80 88888.00 2015-06-17 17:36:37.625 168 12563.02 197.68 54637.80 88888.00 2015-06-17 17:36:37.750 168 12563.02 197.68 54637.80 88888.00 2015-06-17 17:36:37.875 168 12563.00 197.70 54637.82 88888.00 2015-06-17 17:36:38.000 168 12563.00 197.68 54637.82 88888.00 2015-06-17 17:36:38.125 168 12563.02 197.65 54637.85 88888.00 2015-06-17 17:36:38.250 168 12562.98 197.60 54637.82 88888.00 2015-06-17 17:36:38.375 168 12563.08 197.65 54637.85 88888.00 2015-06-17 17:36:38.500 168 12563.05 197.68 54637.80 88888.00 2015-06-17 17:36:38.625 168 12562.98 197.65 54637.82 88888.00 2015-06-17 17:36:38.750 168 12562.98 197.62 54637.82 88888.00 2015-06-17 17:36:38.875 168 12563.05 197.65 54637.85 88888.00 2015-06-17 17:36:39.000 168 12563.08 197.65 54637.88 88888.00 2015-06-17 17:36:39.125 168 12563.05 197.60 54637.85 88888.00 2015-06-17 17:36:39.250 168 12563.00 197.62 54637.88 88888.00 2015-06-17 17:36:39.375 168 12563.00 197.65 54637.88 88888.00 2015-06-17 17:36:39.500 168 12563.05 197.62 54637.88 88888.00 2015-06-17 17:36:39.625 168 12563.10 197.62 54637.88 88888.00 2015-06-17 17:36:39.750 168 12563.05 197.62 54637.88 88888.00 2015-06-17 17:36:39.875 168 12563.02 197.60 54637.90 88888.00 2015-06-17 17:36:40.000 168 12563.02 197.60 54637.90 88888.00 2015-06-17 17:36:40.125 168 12563.00 197.62 54637.93 88888.00 2015-06-17 17:36:40.250 168 12562.92 197.60 54637.90 88888.00 2015-06-17 17:36:40.375 168 12562.95 197.55 54637.90 88888.00 2015-06-17 17:36:40.500 168 12562.92 197.57 54637.90 88888.00 2015-06-17 17:36:40.625 168 12562.90 197.57 54637.93 88888.00 2015-06-17 17:36:40.750 168 12562.83 197.55 54637.88 88888.00 2015-06-17 17:36:40.875 168 12562.85 197.55 54637.93 88888.00 2015-06-17 17:36:41.000 168 12562.95 197.55 54637.93 88888.00 2015-06-17 17:36:41.125 168 12563.00 197.57 54637.93 88888.00 2015-06-17 17:36:41.250 168 12563.00 197.55 54637.90 88888.00 2015-06-17 17:36:41.375 168 12562.90 197.57 54637.93 88888.00 2015-06-17 17:36:41.500 168 12562.88 197.55 54637.97 88888.00 2015-06-17 17:36:41.625 168 12562.95 197.57 54637.97 88888.00 2015-06-17 17:36:41.750 168 12562.92 197.55 54637.95 88888.00 2015-06-17 17:36:41.875 168 12562.85 197.53 54637.93 88888.00 2015-06-17 17:36:42.000 168 12562.90 197.53 54637.93 88888.00 2015-06-17 17:36:42.125 168 12562.92 197.50 54637.95 88888.00 2015-06-17 17:36:42.250 168 12562.88 197.47 54637.97 88888.00 2015-06-17 17:36:42.375 168 12562.90 197.47 54637.97 88888.00 2015-06-17 17:36:42.500 168 12562.85 197.50 54637.97 88888.00 2015-06-17 17:36:42.625 168 12562.80 197.47 54638.00 88888.00 2015-06-17 17:36:42.750 168 12562.75 197.50 54638.00 88888.00 2015-06-17 17:36:42.875 168 12562.75 197.50 54638.00 88888.00 2015-06-17 17:36:43.000 168 12562.80 197.47 54638.00 88888.00 2015-06-17 17:36:43.125 168 12562.83 197.50 54638.00 88888.00 2015-06-17 17:36:43.250 168 12562.75 197.47 54638.00 88888.00 2015-06-17 17:36:43.375 168 12562.70 197.45 54638.00 88888.00 2015-06-17 17:36:43.500 168 12562.70 197.50 54638.00 88888.00 2015-06-17 17:36:43.625 168 12562.83 197.53 54638.03 88888.00 2015-06-17 17:36:43.750 168 12562.90 197.50 54638.03 88888.00 2015-06-17 17:36:43.875 168 12562.85 197.47 54638.03 88888.00 2015-06-17 17:36:44.000 168 12562.88 197.45 54638.03 88888.00 2015-06-17 17:36:44.125 168 12562.80 197.45 54638.03 88888.00 2015-06-17 17:36:44.250 168 12562.73 197.45 54638.03 88888.00 2015-06-17 17:36:44.375 168 12562.73 197.47 54638.03 88888.00 2015-06-17 17:36:44.500 168 12562.75 197.45 54638.05 88888.00 2015-06-17 17:36:44.625 168 12562.70 197.45 54638.07 88888.00 2015-06-17 17:36:44.750 168 12562.73 197.45 54638.07 88888.00 2015-06-17 17:36:44.875 168 12562.70 197.43 54638.03 88888.00 2015-06-17 17:36:45.000 168 12562.70 197.43 54638.03 88888.00 2015-06-17 17:36:45.125 168 12562.73 197.43 54638.05 88888.00 2015-06-17 17:36:45.250 168 12562.65 197.40 54638.05 88888.00 2015-06-17 17:36:45.375 168 12562.67 197.43 54638.05 88888.00 2015-06-17 17:36:45.500 168 12562.65 197.40 54638.05 88888.00 2015-06-17 17:36:45.625 168 12562.67 197.43 54638.07 88888.00 2015-06-17 17:36:45.750 168 12562.65 197.47 54638.07 88888.00 2015-06-17 17:36:45.875 168 12562.65 197.43 54638.07 88888.00 2015-06-17 17:36:46.000 168 12562.62 197.43 54638.07 88888.00 2015-06-17 17:36:46.125 168 12562.55 197.43 54638.07 88888.00 2015-06-17 17:36:46.250 168 12562.58 197.40 54638.10 88888.00 2015-06-17 17:36:46.375 168 12562.70 197.43 54638.12 88888.00 2015-06-17 17:36:46.500 168 12562.65 197.40 54638.12 88888.00 2015-06-17 17:36:46.625 168 12562.58 197.40 54638.10 88888.00 2015-06-17 17:36:46.750 168 12562.55 197.40 54638.10 88888.00 2015-06-17 17:36:46.875 168 12562.52 197.40 54638.15 88888.00 2015-06-17 17:36:47.000 168 12562.50 197.40 54638.12 88888.00 2015-06-17 17:36:47.125 168 12562.50 197.43 54638.12 88888.00 2015-06-17 17:36:47.250 168 12562.48 197.43 54638.12 88888.00 2015-06-17 17:36:47.375 168 12562.58 197.45 54638.15 88888.00 2015-06-17 17:36:47.500 168 12562.58 197.47 54638.15 88888.00 2015-06-17 17:36:47.625 168 12562.60 197.45 54638.12 88888.00 2015-06-17 17:36:47.750 168 12562.55 197.40 54638.10 88888.00 2015-06-17 17:36:47.875 168 12562.50 197.43 54638.12 88888.00 2015-06-17 17:36:48.000 168 12562.50 197.47 54638.12 88888.00 2015-06-17 17:36:48.125 168 12562.55 197.47 54638.15 88888.00 2015-06-17 17:36:48.250 168 12562.55 197.40 54638.18 88888.00 2015-06-17 17:36:48.375 168 12562.62 197.43 54638.15 88888.00 2015-06-17 17:36:48.500 168 12562.60 197.40 54638.12 88888.00 2015-06-17 17:36:48.625 168 12562.55 197.40 54638.12 88888.00 2015-06-17 17:36:48.750 168 12562.60 197.43 54638.15 88888.00 2015-06-17 17:36:48.875 168 12562.58 197.43 54638.15 88888.00 2015-06-17 17:36:49.000 168 12562.58 197.45 54638.15 88888.00 2015-06-17 17:36:49.125 168 12562.50 197.45 54638.18 88888.00 2015-06-17 17:36:49.250 168 12562.45 197.40 54638.18 88888.00 2015-06-17 17:36:49.375 168 12562.48 197.43 54638.15 88888.00 2015-06-17 17:36:49.500 168 12562.50 197.43 54638.15 88888.00 2015-06-17 17:36:49.625 168 12562.52 197.43 54638.18 88888.00 2015-06-17 17:36:49.750 168 12562.58 197.43 54638.15 88888.00 2015-06-17 17:36:49.875 168 12562.62 197.45 54638.15 88888.00 2015-06-17 17:36:50.000 168 12562.60 197.45 54638.18 88888.00 2015-06-17 17:36:50.125 168 12562.55 197.43 54638.20 88888.00 2015-06-17 17:36:50.250 168 12562.52 197.38 54638.20 88888.00 2015-06-17 17:36:50.375 168 12562.48 197.38 54638.20 88888.00 2015-06-17 17:36:50.500 168 12562.42 197.40 54638.20 88888.00 2015-06-17 17:36:50.625 168 12562.48 197.40 54638.22 88888.00 2015-06-17 17:36:50.750 168 12562.52 197.43 54638.22 88888.00 2015-06-17 17:36:50.875 168 12562.50 197.43 54638.20 88888.00 2015-06-17 17:36:51.000 168 12562.45 197.40 54638.20 88888.00 2015-06-17 17:36:51.125 168 12562.45 197.38 54638.20 88888.00 2015-06-17 17:36:51.250 168 12562.48 197.38 54638.22 88888.00 2015-06-17 17:36:51.375 168 12562.55 197.40 54638.22 88888.00 2015-06-17 17:36:51.500 168 12562.52 197.38 54638.22 88888.00 2015-06-17 17:36:51.625 168 12562.52 197.40 54638.20 88888.00 2015-06-17 17:36:51.750 168 12562.50 197.40 54638.20 88888.00 2015-06-17 17:36:51.875 168 12562.48 197.45 54638.22 88888.00 2015-06-17 17:36:52.000 168 12562.50 197.43 54638.22 88888.00 2015-06-17 17:36:52.125 168 12562.42 197.43 54638.25 88888.00 2015-06-17 17:36:52.250 168 12562.45 197.43 54638.25 88888.00 2015-06-17 17:36:52.375 168 12562.48 197.45 54638.22 88888.00 2015-06-17 17:36:52.500 168 12562.52 197.43 54638.28 88888.00 2015-06-17 17:36:52.625 168 12562.52 197.43 54638.25 88888.00 2015-06-17 17:36:52.750 168 12562.52 197.43 54638.25 88888.00 2015-06-17 17:36:52.875 168 12562.52 197.40 54638.22 88888.00 2015-06-17 17:36:53.000 168 12562.52 197.43 54638.20 88888.00 2015-06-17 17:36:53.125 168 12562.50 197.45 54638.25 88888.00 2015-06-17 17:36:53.250 168 12562.48 197.40 54638.28 88888.00 2015-06-17 17:36:53.375 168 12562.50 197.43 54638.28 88888.00 2015-06-17 17:36:53.500 168 12562.42 197.38 54638.28 88888.00 2015-06-17 17:36:53.625 168 12562.42 197.43 54638.25 88888.00 2015-06-17 17:36:53.750 168 12562.48 197.47 54638.30 88888.00 2015-06-17 17:36:53.875 168 12562.52 197.50 54638.32 88888.00 2015-06-17 17:36:54.000 168 12562.58 197.45 54638.28 88888.00 2015-06-17 17:36:54.125 168 12562.55 197.43 54638.28 88888.00 2015-06-17 17:36:54.250 168 12562.48 197.45 54638.28 88888.00 2015-06-17 17:36:54.375 168 12562.50 197.43 54638.30 88888.00 2015-06-17 17:36:54.500 168 12562.42 197.43 54638.30 88888.00 2015-06-17 17:36:54.625 168 12562.42 197.45 54638.32 88888.00 2015-06-17 17:36:54.750 168 12562.30 197.45 54638.32 88888.00 2015-06-17 17:36:54.875 168 12562.27 197.43 54638.35 88888.00 2015-06-17 17:36:55.000 168 12562.35 197.40 54638.32 88888.00 2015-06-17 17:36:55.125 168 12562.42 197.38 54638.32 88888.00 2015-06-17 17:36:55.250 168 12562.38 197.38 54638.32 88888.00 2015-06-17 17:36:55.375 168 12562.40 197.40 54638.30 88888.00 2015-06-17 17:36:55.500 168 12562.42 197.45 54638.32 88888.00 2015-06-17 17:36:55.625 168 12562.45 197.45 54638.32 88888.00 2015-06-17 17:36:55.750 168 12562.50 197.43 54638.32 88888.00 2015-06-17 17:36:55.875 168 12562.50 197.43 54638.32 88888.00 2015-06-17 17:36:56.000 168 12562.48 197.43 54638.30 88888.00 2015-06-17 17:36:56.125 168 12562.48 197.43 54638.30 88888.00 2015-06-17 17:36:56.250 168 12562.42 197.40 54638.30 88888.00 2015-06-17 17:36:56.375 168 12562.48 197.45 54638.30 88888.00 2015-06-17 17:36:56.500 168 12562.42 197.45 54638.30 88888.00 2015-06-17 17:36:56.625 168 12562.40 197.43 54638.28 88888.00 2015-06-17 17:36:56.750 168 12562.45 197.45 54638.30 88888.00 2015-06-17 17:36:56.875 168 12562.45 197.47 54638.28 88888.00 2015-06-17 17:36:57.000 168 12562.48 197.47 54638.32 88888.00 2015-06-17 17:36:57.125 168 12562.40 197.47 54638.32 88888.00 2015-06-17 17:36:57.250 168 12562.40 197.43 54638.32 88888.00 2015-06-17 17:36:57.375 168 12562.38 197.47 54638.32 88888.00 2015-06-17 17:36:57.500 168 12562.30 197.47 54638.28 88888.00 2015-06-17 17:36:57.625 168 12562.30 197.47 54638.35 88888.00 2015-06-17 17:36:57.750 168 12562.35 197.45 54638.35 88888.00 2015-06-17 17:36:57.875 168 12562.38 197.43 54638.32 88888.00 2015-06-17 17:36:58.000 168 12562.38 197.43 54638.30 88888.00 2015-06-17 17:36:58.125 168 12562.33 197.43 54638.35 88888.00 2015-06-17 17:36:58.250 168 12562.33 197.45 54638.35 88888.00 2015-06-17 17:36:58.375 168 12562.40 197.45 54638.32 88888.00 2015-06-17 17:36:58.500 168 12562.40 197.45 54638.32 88888.00 2015-06-17 17:36:58.625 168 12562.38 197.43 54638.32 88888.00 2015-06-17 17:36:58.750 168 12562.40 197.47 54638.32 88888.00 2015-06-17 17:36:58.875 168 12562.40 197.50 54638.35 88888.00 2015-06-17 17:36:59.000 168 12562.38 197.47 54638.35 88888.00 2015-06-17 17:36:59.125 168 12562.38 197.45 54638.35 88888.00 2015-06-17 17:36:59.250 168 12562.35 197.43 54638.35 88888.00 2015-06-17 17:36:59.375 168 12562.40 197.47 54638.35 88888.00 2015-06-17 17:36:59.500 168 12562.38 197.50 54638.35 88888.00 2015-06-17 17:36:59.625 168 12562.35 197.50 54638.35 88888.00 2015-06-17 17:36:59.750 168 12562.40 197.50 54638.35 88888.00 2015-06-17 17:36:59.875 168 12562.42 197.47 54638.38 88888.00 2015-06-17 17:37:00.000 168 12562.40 197.47 54638.38 88888.00 2015-06-17 17:37:00.125 168 12562.38 197.45 54638.38 88888.00 2015-06-17 17:37:00.250 168 12562.38 197.43 54638.40 88888.00 2015-06-17 17:37:00.375 168 12562.40 197.50 54638.40 88888.00 2015-06-17 17:37:00.500 168 12562.45 197.50 54638.40 88888.00 2015-06-17 17:37:00.625 168 12562.45 197.50 54638.38 88888.00 2015-06-17 17:37:00.750 168 12562.38 197.47 54638.38 88888.00 2015-06-17 17:37:00.875 168 12562.33 197.47 54638.35 88888.00 2015-06-17 17:37:01.000 168 12562.33 197.47 54638.35 88888.00 2015-06-17 17:37:01.125 168 12562.30 197.47 54638.38 88888.00 2015-06-17 17:37:01.250 168 12562.27 197.47 54638.40 88888.00 2015-06-17 17:37:01.375 168 12562.27 197.50 54638.38 88888.00 2015-06-17 17:37:01.500 168 12562.30 197.47 54638.40 88888.00 2015-06-17 17:37:01.625 168 12562.33 197.50 54638.40 88888.00 2015-06-17 17:37:01.750 168 12562.35 197.50 54638.40 88888.00 2015-06-17 17:37:01.875 168 12562.27 197.50 54638.40 88888.00 2015-06-17 17:37:02.000 168 12562.23 197.50 54638.40 88888.00 2015-06-17 17:37:02.125 168 12562.30 197.50 54638.38 88888.00 2015-06-17 17:37:02.250 168 12562.35 197.43 54638.40 88888.00 2015-06-17 17:37:02.375 168 12562.38 197.50 54638.43 88888.00 2015-06-17 17:37:02.500 168 12562.30 197.53 54638.43 88888.00 2015-06-17 17:37:02.625 168 12562.20 197.50 54638.45 88888.00 2015-06-17 17:37:02.750 168 12562.17 197.50 54638.43 88888.00 2015-06-17 17:37:02.875 168 12562.20 197.47 54638.43 88888.00 2015-06-17 17:37:03.000 168 12562.20 197.50 54638.43 88888.00 2015-06-17 17:37:03.125 168 12562.15 197.50 54638.43 88888.00 2015-06-17 17:37:03.250 168 12562.15 197.47 54638.43 88888.00 2015-06-17 17:37:03.375 168 12562.25 197.53 54638.43 88888.00 2015-06-17 17:37:03.500 168 12562.25 197.53 54638.45 88888.00 2015-06-17 17:37:03.625 168 12562.20 197.53 54638.43 88888.00 2015-06-17 17:37:03.750 168 12562.20 197.50 54638.40 88888.00 2015-06-17 17:37:03.875 168 12562.20 197.50 54638.40 88888.00 2015-06-17 17:37:04.000 168 12562.20 197.50 54638.43 88888.00 2015-06-17 17:37:04.125 168 12562.17 197.53 54638.43 88888.00 2015-06-17 17:37:04.250 168 12562.17 197.47 54638.43 88888.00 2015-06-17 17:37:04.375 168 12562.27 197.50 54638.40 88888.00 2015-06-17 17:37:04.500 168 12562.30 197.47 54638.43 88888.00 2015-06-17 17:37:04.625 168 12562.27 197.50 54638.45 88888.00 2015-06-17 17:37:04.750 168 12562.17 197.50 54638.50 88888.00 2015-06-17 17:37:04.875 168 12562.17 197.47 54638.45 88888.00 2015-06-17 17:37:05.000 168 12562.20 197.45 54638.43 88888.00 2015-06-17 17:37:05.125 168 12562.20 197.45 54638.40 88888.00 2015-06-17 17:37:05.250 168 12562.23 197.45 54638.45 88888.00 2015-06-17 17:37:05.375 168 12562.20 197.45 54638.45 88888.00 2015-06-17 17:37:05.500 168 12562.12 197.45 54638.45 88888.00 2015-06-17 17:37:05.625 168 12562.15 197.45 54638.45 88888.00 2015-06-17 17:37:05.750 168 12562.20 197.45 54638.43 88888.00 2015-06-17 17:37:05.875 168 12562.23 197.47 54638.43 88888.00 2015-06-17 17:37:06.000 168 12562.20 197.50 54638.45 88888.00 2015-06-17 17:37:06.125 168 12562.12 197.50 54638.43 88888.00 2015-06-17 17:37:06.250 168 12562.08 197.45 54638.43 88888.00 2015-06-17 17:37:06.375 168 12562.20 197.50 54638.45 88888.00 2015-06-17 17:37:06.500 168 12562.17 197.47 54638.45 88888.00 2015-06-17 17:37:06.625 168 12562.17 197.47 54638.45 88888.00 2015-06-17 17:37:06.750 168 12562.17 197.47 54638.45 88888.00 2015-06-17 17:37:06.875 168 12562.12 197.45 54638.45 88888.00 2015-06-17 17:37:07.000 168 12562.08 197.45 54638.43 88888.00 2015-06-17 17:37:07.125 168 12562.12 197.47 54638.45 88888.00 2015-06-17 17:37:07.250 168 12562.12 197.45 54638.45 88888.00 2015-06-17 17:37:07.375 168 12562.12 197.45 54638.43 88888.00 2015-06-17 17:37:07.500 168 12562.17 197.45 54638.43 88888.00 2015-06-17 17:37:07.625 168 12562.20 197.47 54638.45 88888.00 2015-06-17 17:37:07.750 168 12562.20 197.47 54638.45 88888.00 2015-06-17 17:37:07.875 168 12562.10 197.47 54638.43 88888.00 2015-06-17 17:37:08.000 168 12562.05 197.47 54638.43 88888.00 2015-06-17 17:37:08.125 168 12562.08 197.53 54638.47 88888.00 2015-06-17 17:37:08.250 168 12562.12 197.47 54638.45 88888.00 2015-06-17 17:37:08.375 168 12562.15 197.47 54638.43 88888.00 2015-06-17 17:37:08.500 168 12562.05 197.47 54638.45 88888.00 2015-06-17 17:37:08.625 168 12562.00 197.47 54638.47 88888.00 2015-06-17 17:37:08.750 168 12562.02 197.47 54638.47 88888.00 2015-06-17 17:37:08.875 168 12562.00 197.45 54638.45 88888.00 2015-06-17 17:37:09.000 168 12561.95 197.45 54638.43 88888.00 2015-06-17 17:37:09.125 168 12561.98 197.45 54638.45 88888.00 2015-06-17 17:37:09.250 168 12561.95 197.40 54638.45 88888.00 2015-06-17 17:37:09.375 168 12561.95 197.43 54638.45 88888.00 2015-06-17 17:37:09.500 168 12561.95 197.43 54638.45 88888.00 2015-06-17 17:37:09.625 168 12561.92 197.45 54638.45 88888.00 2015-06-17 17:37:09.750 168 12561.90 197.45 54638.45 88888.00 2015-06-17 17:37:09.875 168 12561.90 197.47 54638.45 88888.00 2015-06-17 17:37:10.000 168 12561.88 197.43 54638.45 88888.00 2015-06-17 17:37:10.125 168 12561.92 197.43 54638.43 88888.00 2015-06-17 17:37:10.250 168 12561.92 197.40 54638.45 88888.00 2015-06-17 17:37:10.375 168 12561.98 197.43 54638.45 88888.00 2015-06-17 17:37:10.500 168 12561.95 197.45 54638.47 88888.00 2015-06-17 17:37:10.625 168 12561.98 197.47 54638.47 88888.00 2015-06-17 17:37:10.750 168 12562.00 197.43 54638.47 88888.00 2015-06-17 17:37:10.875 168 12562.00 197.40 54638.47 88888.00 2015-06-17 17:37:11.000 168 12562.02 197.40 54638.47 88888.00 2015-06-17 17:37:11.125 168 12562.05 197.43 54638.50 88888.00 2015-06-17 17:37:11.250 168 12561.98 197.38 54638.53 88888.00 2015-06-17 17:37:11.375 168 12561.88 197.38 54638.53 88888.00 2015-06-17 17:37:11.500 168 12561.88 197.35 54638.50 88888.00 2015-06-17 17:37:11.625 168 12561.98 197.35 54638.53 88888.00 2015-06-17 17:37:11.750 168 12562.00 197.38 54638.53 88888.00 2015-06-17 17:37:11.875 168 12561.98 197.40 54638.53 88888.00 2015-06-17 17:37:12.000 168 12561.95 197.38 54638.55 88888.00 2015-06-17 17:37:12.125 168 12562.00 197.38 54638.55 88888.00 2015-06-17 17:37:12.250 168 12561.98 197.38 54638.57 88888.00 2015-06-17 17:37:12.375 168 12562.00 197.40 54638.55 88888.00 2015-06-17 17:37:12.500 168 12562.00 197.38 54638.55 88888.00 2015-06-17 17:37:12.625 168 12561.98 197.38 54638.55 88888.00 2015-06-17 17:37:12.750 168 12561.88 197.40 54638.50 88888.00 2015-06-17 17:37:12.875 168 12561.85 197.43 54638.53 88888.00 2015-06-17 17:37:13.000 168 12561.90 197.43 54638.53 88888.00 2015-06-17 17:37:13.125 168 12561.88 197.38 54638.50 88888.00 2015-06-17 17:37:13.250 168 12561.80 197.35 54638.47 88888.00 2015-06-17 17:37:13.375 168 12561.85 197.38 54638.47 88888.00 2015-06-17 17:37:13.500 168 12561.88 197.38 54638.47 88888.00 2015-06-17 17:37:13.625 168 12561.90 197.40 54638.53 88888.00 2015-06-17 17:37:13.750 168 12561.88 197.40 54638.50 88888.00 2015-06-17 17:37:13.875 168 12561.80 197.38 54638.50 88888.00 2015-06-17 17:37:14.000 168 12561.75 197.35 54638.50 88888.00 2015-06-17 17:37:14.125 168 12561.83 197.32 54638.50 88888.00 2015-06-17 17:37:14.250 168 12561.85 197.30 54638.50 88888.00 2015-06-17 17:37:14.375 168 12561.90 197.35 54638.47 88888.00 2015-06-17 17:37:14.500 168 12561.92 197.35 54638.50 88888.00 2015-06-17 17:37:14.625 168 12561.98 197.35 54638.50 88888.00 2015-06-17 17:37:14.750 168 12561.95 197.35 54638.55 88888.00 2015-06-17 17:37:14.875 168 12561.85 197.32 54638.55 88888.00 2015-06-17 17:37:15.000 168 12561.90 197.35 54638.53 88888.00 2015-06-17 17:37:15.125 168 12561.95 197.35 54638.53 88888.00 2015-06-17 17:37:15.250 168 12561.92 197.35 54638.55 88888.00 2015-06-17 17:37:15.375 168 12561.92 197.35 54638.53 88888.00 2015-06-17 17:37:15.500 168 12561.88 197.32 54638.55 88888.00 2015-06-17 17:37:15.625 168 12561.88 197.28 54638.53 88888.00 2015-06-17 17:37:15.750 168 12561.95 197.32 54638.50 88888.00 2015-06-17 17:37:15.875 168 12562.02 197.32 54638.53 88888.00 2015-06-17 17:37:16.000 168 12561.98 197.35 54638.53 88888.00 2015-06-17 17:37:16.125 168 12561.92 197.32 54638.53 88888.00 2015-06-17 17:37:16.250 168 12561.90 197.32 54638.53 88888.00 2015-06-17 17:37:16.375 168 12561.88 197.32 54638.53 88888.00 2015-06-17 17:37:16.500 168 12561.88 197.32 54638.55 88888.00 2015-06-17 17:37:16.625 168 12561.85 197.32 54638.55 88888.00 2015-06-17 17:37:16.750 168 12561.83 197.32 54638.53 88888.00 2015-06-17 17:37:16.875 168 12561.85 197.35 54638.53 88888.00 2015-06-17 17:37:17.000 168 12561.90 197.32 54638.55 88888.00 2015-06-17 17:37:17.125 168 12561.83 197.30 54638.55 88888.00 2015-06-17 17:37:17.250 168 12561.75 197.25 54638.53 88888.00 2015-06-17 17:37:17.375 168 12561.75 197.25 54638.53 88888.00 2015-06-17 17:37:17.500 168 12561.77 197.25 54638.55 88888.00 2015-06-17 17:37:17.625 168 12561.83 197.28 54638.55 88888.00 2015-06-17 17:37:17.750 168 12561.83 197.30 54638.53 88888.00 2015-06-17 17:37:17.875 168 12561.75 197.28 54638.53 88888.00 2015-06-17 17:37:18.000 168 12561.75 197.22 54638.53 88888.00 2015-06-17 17:37:18.125 168 12561.75 197.25 54638.53 88888.00 2015-06-17 17:37:18.250 168 12561.67 197.28 54638.55 88888.00 2015-06-17 17:37:18.375 168 12561.73 197.25 54638.55 88888.00 2015-06-17 17:37:18.500 168 12561.75 197.28 54638.57 88888.00 2015-06-17 17:37:18.625 168 12561.73 197.25 54638.57 88888.00 2015-06-17 17:37:18.750 168 12561.73 197.25 54638.53 88888.00 2015-06-17 17:37:18.875 168 12561.73 197.25 54638.53 88888.00 2015-06-17 17:37:19.000 168 12561.77 197.28 54638.53 88888.00 2015-06-17 17:37:19.125 168 12561.83 197.25 54638.55 88888.00 2015-06-17 17:37:19.250 168 12561.77 197.20 54638.57 88888.00 2015-06-17 17:37:19.375 168 12561.77 197.22 54638.53 88888.00 2015-06-17 17:37:19.500 168 12561.73 197.25 54638.55 88888.00 2015-06-17 17:37:19.625 168 12561.67 197.25 54638.55 88888.00 2015-06-17 17:37:19.750 168 12561.67 197.25 54638.55 88888.00 2015-06-17 17:37:19.875 168 12561.73 197.25 54638.57 88888.00 2015-06-17 17:37:20.000 168 12561.73 197.22 54638.55 88888.00 2015-06-17 17:37:20.125 168 12561.67 197.20 54638.60 88888.00 2015-06-17 17:37:20.250 168 12561.65 197.18 54638.60 88888.00 2015-06-17 17:37:20.375 168 12561.67 197.20 54638.57 88888.00 2015-06-17 17:37:20.500 168 12561.62 197.18 54638.55 88888.00 2015-06-17 17:37:20.625 168 12561.62 197.20 54638.57 88888.00 2015-06-17 17:37:20.750 168 12561.70 197.20 54638.57 88888.00 2015-06-17 17:37:20.875 168 12561.73 197.18 54638.57 88888.00 2015-06-17 17:37:21.000 168 12561.67 197.15 54638.57 88888.00 2015-06-17 17:37:21.125 168 12561.60 197.15 54638.57 88888.00 2015-06-17 17:37:21.250 168 12561.60 197.15 54638.57 88888.00 2015-06-17 17:37:21.375 168 12561.65 197.18 54638.55 88888.00 2015-06-17 17:37:21.500 168 12561.67 197.18 54638.55 88888.00 2015-06-17 17:37:21.625 168 12561.67 197.12 54638.57 88888.00 2015-06-17 17:37:21.750 168 12561.65 197.10 54638.55 88888.00 2015-06-17 17:37:21.875 168 12561.60 197.10 54638.55 88888.00 2015-06-17 17:37:22.000 168 12561.60 197.10 54638.55 88888.00 2015-06-17 17:37:22.125 168 12561.62 197.12 54638.60 88888.00 2015-06-17 17:37:22.250 168 12561.60 197.10 54638.62 88888.00 2015-06-17 17:37:22.375 168 12561.58 197.07 54638.57 88888.00 2015-06-17 17:37:22.500 168 12561.60 197.12 54638.57 88888.00 2015-06-17 17:37:22.625 168 12561.65 197.10 54638.57 88888.00 2015-06-17 17:37:22.750 168 12561.70 197.10 54638.57 88888.00 2015-06-17 17:37:22.875 168 12561.70 197.07 54638.55 88888.00 2015-06-17 17:37:23.000 168 12561.65 197.07 54638.55 88888.00 2015-06-17 17:37:23.125 168 12561.62 197.07 54638.55 88888.00 2015-06-17 17:37:23.250 168 12561.58 197.07 54638.60 88888.00 2015-06-17 17:37:23.375 168 12561.58 197.07 54638.57 88888.00 2015-06-17 17:37:23.500 168 12561.62 197.10 54638.57 88888.00 2015-06-17 17:37:23.625 168 12561.65 197.05 54638.60 88888.00 2015-06-17 17:37:23.750 168 12561.58 197.03 54638.57 88888.00 2015-06-17 17:37:23.875 168 12561.58 197.00 54638.57 88888.00 2015-06-17 17:37:24.000 168 12561.58 197.03 54638.57 88888.00 2015-06-17 17:37:24.125 168 12561.52 197.03 54638.60 88888.00 2015-06-17 17:37:24.250 168 12561.48 197.03 54638.62 88888.00 2015-06-17 17:37:24.375 168 12561.50 197.03 54638.62 88888.00 2015-06-17 17:37:24.500 168 12561.52 197.00 54638.60 88888.00 2015-06-17 17:37:24.625 168 12561.55 197.00 54638.62 88888.00 2015-06-17 17:37:24.750 168 12561.55 197.00 54638.60 88888.00 2015-06-17 17:37:24.875 168 12561.58 196.97 54638.60 88888.00 2015-06-17 17:37:25.000 168 12561.55 196.97 54638.60 88888.00 2015-06-17 17:37:25.125 168 12561.55 196.95 54638.60 88888.00 2015-06-17 17:37:25.250 168 12561.55 196.95 54638.62 88888.00 2015-06-17 17:37:25.375 168 12561.55 196.95 54638.60 88888.00 2015-06-17 17:37:25.500 168 12561.55 196.90 54638.62 88888.00 2015-06-17 17:37:25.625 168 12561.55 196.90 54638.60 88888.00 2015-06-17 17:37:25.750 168 12561.52 196.90 54638.57 88888.00 2015-06-17 17:37:25.875 168 12561.50 196.90 54638.60 88888.00 2015-06-17 17:37:26.000 168 12561.48 196.93 54638.62 88888.00 2015-06-17 17:37:26.125 168 12561.48 196.93 54638.57 88888.00 2015-06-17 17:37:26.250 168 12561.48 196.88 54638.60 88888.00 2015-06-17 17:37:26.375 168 12561.50 196.88 54638.60 88888.00 2015-06-17 17:37:26.500 168 12561.45 196.88 54638.62 88888.00 2015-06-17 17:37:26.625 168 12561.42 196.88 54638.62 88888.00 2015-06-17 17:37:26.750 168 12561.42 196.85 54638.62 88888.00 2015-06-17 17:37:26.875 168 12561.42 196.82 54638.62 88888.00 2015-06-17 17:37:27.000 168 12561.40 196.82 54638.60 88888.00 2015-06-17 17:37:27.125 168 12561.45 196.82 54638.65 88888.00 2015-06-17 17:37:27.250 168 12561.42 196.85 54638.65 88888.00 2015-06-17 17:37:27.375 168 12561.42 196.85 54638.65 88888.00 2015-06-17 17:37:27.500 168 12561.48 196.85 54638.62 88888.00 2015-06-17 17:37:27.625 168 12561.48 196.82 54638.62 88888.00 2015-06-17 17:37:27.750 168 12561.48 196.85 54638.62 88888.00 2015-06-17 17:37:27.875 168 12561.40 196.82 54638.62 88888.00 2015-06-17 17:37:28.000 168 12561.35 196.80 54638.62 88888.00 2015-06-17 17:37:28.125 168 12561.30 196.80 54638.62 88888.00 2015-06-17 17:37:28.250 168 12561.27 196.80 54638.65 88888.00 2015-06-17 17:37:28.375 168 12561.30 196.80 54638.62 88888.00 2015-06-17 17:37:28.500 168 12561.33 196.80 54638.62 88888.00 2015-06-17 17:37:28.625 168 12561.35 196.80 54638.65 88888.00 2015-06-17 17:37:28.750 168 12561.38 196.80 54638.62 88888.00 2015-06-17 17:37:28.875 168 12561.33 196.78 54638.60 88888.00 2015-06-17 17:37:29.000 168 12561.30 196.75 54638.60 88888.00 2015-06-17 17:37:29.125 168 12561.30 196.78 54638.62 88888.00 2015-06-17 17:37:29.250 168 12561.27 196.75 54638.65 88888.00 2015-06-17 17:37:29.375 168 12561.27 196.78 54638.65 88888.00 2015-06-17 17:37:29.500 168 12561.30 196.75 54638.62 88888.00 2015-06-17 17:37:29.625 168 12561.38 196.75 54638.65 88888.00 2015-06-17 17:37:29.750 168 12561.35 196.75 54638.65 88888.00 2015-06-17 17:37:29.875 168 12561.35 196.72 54638.65 88888.00 2015-06-17 17:37:30.000 168 12561.33 196.72 54638.62 88888.00 2015-06-17 17:37:30.125 168 12561.33 196.75 54638.65 88888.00 2015-06-17 17:37:30.250 168 12561.30 196.72 54638.62 88888.00 2015-06-17 17:37:30.375 168 12561.30 196.72 54638.60 88888.00 2015-06-17 17:37:30.500 168 12561.30 196.72 54638.62 88888.00 2015-06-17 17:37:30.625 168 12561.23 196.75 54638.65 88888.00 2015-06-17 17:37:30.750 168 12561.20 196.75 54638.65 88888.00 2015-06-17 17:37:30.875 168 12561.25 196.75 54638.68 88888.00 2015-06-17 17:37:31.000 168 12561.27 196.72 54638.62 88888.00 2015-06-17 17:37:31.125 168 12561.23 196.70 54638.62 88888.00 2015-06-17 17:37:31.250 168 12561.10 196.65 54638.65 88888.00 2015-06-17 17:37:31.375 168 12561.10 196.68 54638.62 88888.00 2015-06-17 17:37:31.500 168 12561.15 196.65 54638.65 88888.00 2015-06-17 17:37:31.625 168 12561.20 196.65 54638.62 88888.00 2015-06-17 17:37:31.750 168 12561.27 196.65 54638.62 88888.00 2015-06-17 17:37:31.875 168 12561.38 196.68 54638.65 88888.00 2015-06-17 17:37:32.000 168 12561.35 196.68 54638.65 88888.00 2015-06-17 17:37:32.125 168 12561.27 196.62 54638.62 88888.00 2015-06-17 17:37:32.250 168 12561.23 196.62 54638.62 88888.00 2015-06-17 17:37:32.375 168 12561.25 196.65 54638.62 88888.00 2015-06-17 17:37:32.500 168 12561.35 196.65 54638.65 88888.00 2015-06-17 17:37:32.625 168 12561.33 196.65 54638.62 88888.00 2015-06-17 17:37:32.750 168 12561.27 196.62 54638.62 88888.00 2015-06-17 17:37:32.875 168 12561.27 196.65 54638.62 88888.00 2015-06-17 17:37:33.000 168 12561.30 196.65 54638.62 88888.00 2015-06-17 17:37:33.125 168 12561.30 196.68 54638.65 88888.00 2015-06-17 17:37:33.250 168 12561.25 196.62 54638.65 88888.00 2015-06-17 17:37:33.375 168 12561.27 196.62 54638.65 88888.00 2015-06-17 17:37:33.500 168 12561.30 196.62 54638.65 88888.00 2015-06-17 17:37:33.625 168 12561.27 196.60 54638.65 88888.00 2015-06-17 17:37:33.750 168 12561.27 196.65 54638.62 88888.00 2015-06-17 17:37:33.875 168 12561.27 196.65 54638.62 88888.00 2015-06-17 17:37:34.000 168 12561.27 196.62 54638.60 88888.00 2015-06-17 17:37:34.125 168 12561.25 196.60 54638.60 88888.00 2015-06-17 17:37:34.250 168 12561.25 196.60 54638.62 88888.00 2015-06-17 17:37:34.375 168 12561.33 196.65 54638.62 88888.00 2015-06-17 17:37:34.500 168 12561.38 196.65 54638.65 88888.00 2015-06-17 17:37:34.625 168 12561.35 196.65 54638.62 88888.00 2015-06-17 17:37:34.750 168 12561.35 196.65 54638.62 88888.00 2015-06-17 17:37:34.875 168 12561.33 196.68 54638.65 88888.00 2015-06-17 17:37:35.000 168 12561.33 196.65 54638.62 88888.00 2015-06-17 17:37:35.125 168 12561.30 196.65 54638.62 88888.00 2015-06-17 17:37:35.250 168 12561.30 196.65 54638.62 88888.00 2015-06-17 17:37:35.375 168 12561.35 196.65 54638.65 88888.00 2015-06-17 17:37:35.500 168 12561.30 196.65 54638.62 88888.00 2015-06-17 17:37:35.625 168 12561.33 196.65 54638.62 88888.00 2015-06-17 17:37:35.750 168 12561.33 196.68 54638.68 88888.00 2015-06-17 17:37:35.875 168 12561.33 196.68 54638.65 88888.00 2015-06-17 17:37:36.000 168 12561.38 196.62 54638.62 88888.00 2015-06-17 17:37:36.125 168 12561.40 196.62 54638.62 88888.00 2015-06-17 17:37:36.250 168 12561.30 196.60 54638.65 88888.00 2015-06-17 17:37:36.375 168 12561.27 196.62 54638.65 88888.00 2015-06-17 17:37:36.500 168 12561.27 196.65 54638.65 88888.00 2015-06-17 17:37:36.625 168 12561.27 196.65 54638.65 88888.00 2015-06-17 17:37:36.750 168 12561.30 196.65 54638.62 88888.00 2015-06-17 17:37:36.875 168 12561.30 196.68 54638.65 88888.00 2015-06-17 17:37:37.000 168 12561.33 196.65 54638.62 88888.00 2015-06-17 17:37:37.125 168 12561.35 196.65 54638.65 88888.00 2015-06-17 17:37:37.250 168 12561.38 196.65 54638.65 88888.00 2015-06-17 17:37:37.375 168 12561.38 196.68 54638.65 88888.00 2015-06-17 17:37:37.500 168 12561.30 196.68 54638.62 88888.00 2015-06-17 17:37:37.625 168 12561.27 196.65 54638.62 88888.00 2015-06-17 17:37:37.750 168 12561.35 196.68 54638.65 88888.00 2015-06-17 17:37:37.875 168 12561.35 196.70 54638.62 88888.00 2015-06-17 17:37:38.000 168 12561.33 196.70 54638.62 88888.00 2015-06-17 17:37:38.125 168 12561.35 196.68 54638.62 88888.00 2015-06-17 17:37:38.250 168 12561.30 196.62 54638.65 88888.00 2015-06-17 17:37:38.375 168 12561.30 196.68 54638.62 88888.00 2015-06-17 17:37:38.500 168 12561.25 196.68 54638.60 88888.00 2015-06-17 17:37:38.625 168 12561.30 196.70 54638.65 88888.00 2015-06-17 17:37:38.750 168 12561.30 196.70 54638.62 88888.00 2015-06-17 17:37:38.875 168 12561.23 196.65 54638.60 88888.00 2015-06-17 17:37:39.000 168 12561.20 196.62 54638.60 88888.00 2015-06-17 17:37:39.125 168 12561.27 196.68 54638.62 88888.00 2015-06-17 17:37:39.250 168 12561.33 196.70 54638.62 88888.00 2015-06-17 17:37:39.375 168 12561.30 196.72 54638.62 88888.00 2015-06-17 17:37:39.500 168 12561.27 196.72 54638.62 88888.00 2015-06-17 17:37:39.625 168 12561.33 196.70 54638.62 88888.00 2015-06-17 17:37:39.750 168 12561.33 196.70 54638.62 88888.00 2015-06-17 17:37:39.875 168 12561.30 196.68 54638.62 88888.00 2015-06-17 17:37:40.000 168 12561.38 196.72 54638.65 88888.00 2015-06-17 17:37:40.125 168 12561.35 196.70 54638.62 88888.00 2015-06-17 17:37:40.250 168 12561.30 196.68 54638.60 88888.00 2015-06-17 17:37:40.375 168 12561.33 196.68 54638.57 88888.00 2015-06-17 17:37:40.500 168 12561.30 196.68 54638.60 88888.00 2015-06-17 17:37:40.625 168 12561.30 196.68 54638.60 88888.00 2015-06-17 17:37:40.750 168 12561.38 196.68 54638.60 88888.00 2015-06-17 17:37:40.875 168 12561.40 196.65 54638.57 88888.00 2015-06-17 17:37:41.000 168 12561.40 196.65 54638.57 88888.00 2015-06-17 17:37:41.125 168 12561.38 196.65 54638.60 88888.00 2015-06-17 17:37:41.250 168 12561.38 196.65 54638.62 88888.00 2015-06-17 17:37:41.375 168 12561.48 196.68 54638.62 88888.00 2015-06-17 17:37:41.500 168 12561.45 196.70 54638.65 88888.00 2015-06-17 17:37:41.625 168 12561.45 196.68 54638.62 88888.00 2015-06-17 17:37:41.750 168 12561.40 196.70 54638.60 88888.00 2015-06-17 17:37:41.875 168 12561.42 196.72 54638.60 88888.00 2015-06-17 17:37:42.000 168 12561.40 196.70 54638.57 88888.00 2015-06-17 17:37:42.125 168 12561.38 196.65 54638.60 88888.00 2015-06-17 17:37:42.250 168 12561.33 196.65 54638.62 88888.00 2015-06-17 17:37:42.375 168 12561.38 196.70 54638.62 88888.00 2015-06-17 17:37:42.500 168 12561.33 196.75 54638.60 88888.00 2015-06-17 17:37:42.625 168 12561.35 196.72 54638.55 88888.00 2015-06-17 17:37:42.750 168 12561.42 196.70 54638.57 88888.00 2015-06-17 17:37:42.875 168 12561.40 196.70 54638.57 88888.00 2015-06-17 17:37:43.000 168 12561.40 196.68 54638.60 88888.00 2015-06-17 17:37:43.125 168 12561.38 196.70 54638.62 88888.00 2015-06-17 17:37:43.250 168 12561.33 196.70 54638.65 88888.00 2015-06-17 17:37:43.375 168 12561.33 196.72 54638.65 88888.00 2015-06-17 17:37:43.500 168 12561.33 196.72 54638.65 88888.00 2015-06-17 17:37:43.625 168 12561.38 196.70 54638.65 88888.00 2015-06-17 17:37:43.750 168 12561.35 196.68 54638.65 88888.00 2015-06-17 17:37:43.875 168 12561.30 196.68 54638.62 88888.00 2015-06-17 17:37:44.000 168 12561.27 196.68 54638.62 88888.00 2015-06-17 17:37:44.125 168 12561.27 196.68 54638.62 88888.00 2015-06-17 17:37:44.250 168 12561.33 196.62 54638.60 88888.00 2015-06-17 17:37:44.375 168 12561.38 196.65 54638.60 88888.00 2015-06-17 17:37:44.500 168 12561.38 196.68 54638.60 88888.00 2015-06-17 17:37:44.625 168 12561.33 196.68 54638.62 88888.00 2015-06-17 17:37:44.750 168 12561.33 196.68 54638.62 88888.00 2015-06-17 17:37:44.875 168 12561.35 196.65 54638.62 88888.00 2015-06-17 17:37:45.000 168 12561.30 196.62 54638.57 88888.00 2015-06-17 17:37:45.125 168 12561.27 196.65 54638.60 88888.00 2015-06-17 17:37:45.250 168 12561.23 196.65 54638.60 88888.00 2015-06-17 17:37:45.375 168 12561.27 196.65 54638.60 88888.00 2015-06-17 17:37:45.500 168 12561.33 196.65 54638.62 88888.00 2015-06-17 17:37:45.625 168 12561.30 196.68 54638.62 88888.00 2015-06-17 17:37:45.750 168 12561.23 196.65 54638.65 88888.00 2015-06-17 17:37:45.875 168 12561.17 196.65 54638.65 88888.00 2015-06-17 17:37:46.000 168 12561.17 196.62 54638.60 88888.00 2015-06-17 17:37:46.125 168 12561.27 196.62 54638.62 88888.00 2015-06-17 17:37:46.250 168 12561.25 196.68 54638.62 88888.00 2015-06-17 17:37:46.375 168 12561.20 196.70 54638.62 88888.00 2015-06-17 17:37:46.500 168 12561.20 196.65 54638.62 88888.00 2015-06-17 17:37:46.625 168 12561.20 196.62 54638.57 88888.00 2015-06-17 17:37:46.750 168 12561.23 196.60 54638.65 88888.00 2015-06-17 17:37:46.875 168 12561.25 196.62 54638.65 88888.00 2015-06-17 17:37:47.000 168 12561.23 196.60 54638.62 88888.00 2015-06-17 17:37:47.125 168 12561.23 196.60 54638.62 88888.00 2015-06-17 17:37:47.250 168 12561.20 196.60 54638.65 88888.00 2015-06-17 17:37:47.375 168 12561.20 196.65 54638.62 88888.00 2015-06-17 17:37:47.500 168 12561.20 196.60 54638.62 88888.00 2015-06-17 17:37:47.625 168 12561.20 196.57 54638.62 88888.00 2015-06-17 17:37:47.750 168 12561.17 196.57 54638.62 88888.00 2015-06-17 17:37:47.875 168 12561.23 196.60 54638.60 88888.00 2015-06-17 17:37:48.000 168 12561.27 196.57 54638.57 88888.00 2015-06-17 17:37:48.125 168 12561.23 196.57 54638.57 88888.00 2015-06-17 17:37:48.250 168 12561.17 196.57 54638.62 88888.00 2015-06-17 17:37:48.375 168 12561.25 196.57 54638.62 88888.00 2015-06-17 17:37:48.500 168 12561.25 196.55 54638.62 88888.00 2015-06-17 17:37:48.625 168 12561.23 196.57 54638.60 88888.00 2015-06-17 17:37:48.750 168 12561.17 196.57 54638.60 88888.00 2015-06-17 17:37:48.875 168 12561.23 196.57 54638.62 88888.00 2015-06-17 17:37:49.000 168 12561.30 196.53 54638.65 88888.00 2015-06-17 17:37:49.125 168 12561.27 196.55 54638.65 88888.00 2015-06-17 17:37:49.250 168 12561.15 196.55 54638.65 88888.00 2015-06-17 17:37:49.375 168 12561.15 196.53 54638.65 88888.00 2015-06-17 17:37:49.500 168 12561.20 196.55 54638.65 88888.00 2015-06-17 17:37:49.625 168 12561.20 196.55 54638.62 88888.00 2015-06-17 17:37:49.750 168 12561.20 196.55 54638.62 88888.00 2015-06-17 17:37:49.875 168 12561.17 196.55 54638.62 88888.00 2015-06-17 17:37:50.000 168 12561.17 196.53 54638.57 88888.00 2015-06-17 17:37:50.125 168 12561.15 196.55 54638.57 88888.00 2015-06-17 17:37:50.250 168 12561.23 196.55 54638.57 88888.00 2015-06-17 17:37:50.375 168 12561.30 196.55 54638.57 88888.00 2015-06-17 17:37:50.500 168 12561.27 196.55 54638.57 88888.00 2015-06-17 17:37:50.625 168 12561.23 196.53 54638.57 88888.00 2015-06-17 17:37:50.750 168 12561.23 196.50 54638.57 88888.00 2015-06-17 17:37:50.875 168 12561.20 196.47 54638.60 88888.00 2015-06-17 17:37:51.000 168 12561.20 196.47 54638.60 88888.00 2015-06-17 17:37:51.125 168 12561.20 196.45 54638.60 88888.00 2015-06-17 17:37:51.250 168 12561.23 196.47 54638.62 88888.00 2015-06-17 17:37:51.375 168 12561.27 196.50 54638.62 88888.00 2015-06-17 17:37:51.500 168 12561.30 196.53 54638.62 88888.00 2015-06-17 17:37:51.625 168 12561.35 196.50 54638.60 88888.00 2015-06-17 17:37:51.750 168 12561.30 196.47 54638.57 88888.00 2015-06-17 17:37:51.875 168 12561.25 196.45 54638.62 88888.00 2015-06-17 17:37:52.000 168 12561.23 196.47 54638.62 88888.00 2015-06-17 17:37:52.125 168 12561.25 196.50 54638.62 88888.00 2015-06-17 17:37:52.250 168 12561.25 196.50 54638.65 88888.00 2015-06-17 17:37:52.375 168 12561.25 196.50 54638.60 88888.00 2015-06-17 17:37:52.500 168 12561.20 196.47 54638.60 88888.00 2015-06-17 17:37:52.625 168 12561.23 196.47 54638.57 88888.00 2015-06-17 17:37:52.750 168 12561.27 196.50 54638.57 88888.00 2015-06-17 17:37:52.875 168 12561.25 196.50 54638.55 88888.00 2015-06-17 17:37:53.000 168 12561.20 196.50 54638.57 88888.00 2015-06-17 17:37:53.125 168 12561.20 196.47 54638.57 88888.00 2015-06-17 17:37:53.250 168 12561.20 196.47 54638.62 88888.00 2015-06-17 17:37:53.375 168 12561.25 196.47 54638.62 88888.00 2015-06-17 17:37:53.500 168 12561.30 196.47 54638.60 88888.00 2015-06-17 17:37:53.625 168 12561.33 196.47 54638.60 88888.00 2015-06-17 17:37:53.750 168 12561.27 196.47 54638.60 88888.00 2015-06-17 17:37:53.875 168 12561.27 196.47 54638.60 88888.00 2015-06-17 17:37:54.000 168 12561.25 196.43 54638.57 88888.00 2015-06-17 17:37:54.125 168 12561.27 196.43 54638.60 88888.00 2015-06-17 17:37:54.250 168 12561.23 196.40 54638.62 88888.00 2015-06-17 17:37:54.375 168 12561.25 196.40 54638.62 88888.00 2015-06-17 17:37:54.500 168 12561.25 196.43 54638.62 88888.00 2015-06-17 17:37:54.625 168 12561.25 196.43 54638.62 88888.00 2015-06-17 17:37:54.750 168 12561.23 196.43 54638.62 88888.00 2015-06-17 17:37:54.875 168 12561.23 196.43 54638.60 88888.00 2015-06-17 17:37:55.000 168 12561.20 196.38 54638.62 88888.00 2015-06-17 17:37:55.125 168 12561.17 196.43 54638.62 88888.00 2015-06-17 17:37:55.250 168 12561.10 196.38 54638.60 88888.00 2015-06-17 17:37:55.375 168 12561.17 196.38 54638.60 88888.00 2015-06-17 17:37:55.500 168 12561.17 196.38 54638.60 88888.00 2015-06-17 17:37:55.625 168 12561.17 196.38 54638.62 88888.00 2015-06-17 17:37:55.750 168 12561.17 196.38 54638.62 88888.00 2015-06-17 17:37:55.875 168 12561.17 196.38 54638.60 88888.00 2015-06-17 17:37:56.000 168 12561.20 196.43 54638.62 88888.00 2015-06-17 17:37:56.125 168 12561.23 196.38 54638.62 88888.00 2015-06-17 17:37:56.250 168 12561.20 196.30 54638.60 88888.00 2015-06-17 17:37:56.375 168 12561.25 196.35 54638.62 88888.00 2015-06-17 17:37:56.500 168 12561.27 196.38 54638.62 88888.00 2015-06-17 17:37:56.625 168 12561.27 196.32 54638.60 88888.00 2015-06-17 17:37:56.750 168 12561.25 196.35 54638.57 88888.00 2015-06-17 17:37:56.875 168 12561.17 196.38 54638.62 88888.00 2015-06-17 17:37:57.000 168 12561.17 196.38 54638.65 88888.00 2015-06-17 17:37:57.125 168 12561.17 196.32 54638.65 88888.00 2015-06-17 17:37:57.250 168 12561.20 196.35 54638.68 88888.00 2015-06-17 17:37:57.375 168 12561.25 196.38 54638.65 88888.00 2015-06-17 17:37:57.500 168 12561.20 196.38 54638.65 88888.00 2015-06-17 17:37:57.625 168 12561.20 196.38 54638.65 88888.00 2015-06-17 17:37:57.750 168 12561.20 196.38 54638.65 88888.00 2015-06-17 17:37:57.875 168 12561.23 196.35 54638.65 88888.00 2015-06-17 17:37:58.000 168 12561.20 196.35 54638.62 88888.00 2015-06-17 17:37:58.125 168 12561.20 196.35 54638.65 88888.00 2015-06-17 17:37:58.250 168 12561.17 196.35 54638.65 88888.00 2015-06-17 17:37:58.375 168 12561.23 196.32 54638.65 88888.00 2015-06-17 17:37:58.500 168 12561.23 196.35 54638.68 88888.00 2015-06-17 17:37:58.625 168 12561.17 196.35 54638.65 88888.00 2015-06-17 17:37:58.750 168 12561.12 196.30 54638.65 88888.00 2015-06-17 17:37:58.875 168 12561.10 196.30 54638.62 88888.00 2015-06-17 17:37:59.000 168 12561.20 196.30 54638.60 88888.00 2015-06-17 17:37:59.125 168 12561.23 196.28 54638.60 88888.00 2015-06-17 17:37:59.250 168 12561.15 196.30 54638.62 88888.00 2015-06-17 17:37:59.375 168 12561.10 196.30 54638.62 88888.00 2015-06-17 17:37:59.500 168 12561.10 196.32 54638.65 88888.00 2015-06-17 17:37:59.625 168 12561.17 196.35 54638.65 88888.00 2015-06-17 17:37:59.750 168 12561.23 196.32 54638.65 88888.00 2015-06-17 17:37:59.875 168 12561.17 196.28 54638.65 88888.00 2015-06-17 17:38:00.000 168 12561.10 196.25 54638.62 88888.00 2015-06-17 17:38:00.125 168 12561.08 196.30 54638.60 88888.00 2015-06-17 17:38:00.250 168 12561.10 196.28 54638.60 88888.00 2015-06-17 17:38:00.375 168 12561.12 196.30 54638.62 88888.00 2015-06-17 17:38:00.500 168 12561.10 196.32 54638.65 88888.00 2015-06-17 17:38:00.625 168 12561.15 196.35 54638.65 88888.00 2015-06-17 17:38:00.750 168 12561.15 196.30 54638.62 88888.00 2015-06-17 17:38:00.875 168 12561.10 196.30 54638.57 88888.00 2015-06-17 17:38:01.000 168 12561.05 196.28 54638.57 88888.00 2015-06-17 17:38:01.125 168 12561.10 196.28 54638.60 88888.00 2015-06-17 17:38:01.250 168 12561.08 196.25 54638.62 88888.00 2015-06-17 17:38:01.375 168 12561.05 196.22 54638.60 88888.00 2015-06-17 17:38:01.500 168 12561.08 196.25 54638.62 88888.00 2015-06-17 17:38:01.625 168 12561.05 196.22 54638.62 88888.00 2015-06-17 17:38:01.750 168 12561.05 196.25 54638.65 88888.00 2015-06-17 17:38:01.875 168 12561.12 196.22 54638.68 88888.00 2015-06-17 17:38:02.000 168 12561.10 196.25 54638.65 88888.00 2015-06-17 17:38:02.125 168 12561.08 196.25 54638.65 88888.00 2015-06-17 17:38:02.250 168 12561.00 196.22 54638.70 88888.00 2015-06-17 17:38:02.375 168 12561.02 196.25 54638.70 88888.00 2015-06-17 17:38:02.500 168 12561.05 196.22 54638.68 88888.00 2015-06-17 17:38:02.625 168 12561.05 196.22 54638.65 88888.00 2015-06-17 17:38:02.750 168 12561.02 196.20 54638.65 88888.00 2015-06-17 17:38:02.875 168 12561.05 196.22 54638.68 88888.00 2015-06-17 17:38:03.000 168 12561.08 196.20 54638.65 88888.00 2015-06-17 17:38:03.125 168 12560.98 196.20 54638.65 88888.00 2015-06-17 17:38:03.250 168 12561.00 196.20 54638.68 88888.00 2015-06-17 17:38:03.375 168 12561.08 196.18 54638.68 88888.00 2015-06-17 17:38:03.500 168 12561.08 196.18 54638.68 88888.00 2015-06-17 17:38:03.625 168 12561.10 196.18 54638.65 88888.00 2015-06-17 17:38:03.750 168 12561.15 196.18 54638.62 88888.00 2015-06-17 17:38:03.875 168 12561.17 196.20 54638.68 88888.00 2015-06-17 17:38:04.000 168 12561.17 196.20 54638.68 88888.00 2015-06-17 17:38:04.125 168 12561.12 196.20 54638.68 88888.00 2015-06-17 17:38:04.250 168 12561.12 196.22 54638.68 88888.00 2015-06-17 17:38:04.375 168 12561.12 196.22 54638.68 88888.00 2015-06-17 17:38:04.500 168 12561.10 196.20 54638.68 88888.00 2015-06-17 17:38:04.625 168 12561.10 196.15 54638.70 88888.00 2015-06-17 17:38:04.750 168 12561.08 196.18 54638.72 88888.00 2015-06-17 17:38:04.875 168 12561.02 196.20 54638.70 88888.00 2015-06-17 17:38:05.000 168 12561.05 196.20 54638.68 88888.00 2015-06-17 17:38:05.125 168 12561.05 196.18 54638.70 88888.00 2015-06-17 17:38:05.250 168 12560.98 196.18 54638.68 88888.00 2015-06-17 17:38:05.375 168 12561.05 196.20 54638.68 88888.00 2015-06-17 17:38:05.500 168 12561.02 196.20 54638.68 88888.00 2015-06-17 17:38:05.625 168 12561.00 196.18 54638.72 88888.00 2015-06-17 17:38:05.750 168 12561.08 196.15 54638.70 88888.00 2015-06-17 17:38:05.875 168 12561.08 196.15 54638.68 88888.00 2015-06-17 17:38:06.000 168 12561.02 196.12 54638.70 88888.00 2015-06-17 17:38:06.125 168 12561.05 196.12 54638.68 88888.00 2015-06-17 17:38:06.250 168 12561.02 196.12 54638.65 88888.00 2015-06-17 17:38:06.375 168 12561.05 196.12 54638.68 88888.00 2015-06-17 17:38:06.500 168 12561.00 196.15 54638.68 88888.00 2015-06-17 17:38:06.625 168 12560.92 196.12 54638.65 88888.00 2015-06-17 17:38:06.750 168 12560.90 196.12 54638.68 88888.00 2015-06-17 17:38:06.875 168 12560.95 196.12 54638.70 88888.00 2015-06-17 17:38:07.000 168 12561.00 196.15 54638.70 88888.00 2015-06-17 17:38:07.125 168 12561.00 196.10 54638.72 88888.00 2015-06-17 17:38:07.250 168 12561.00 196.10 54638.75 88888.00 2015-06-17 17:38:07.375 168 12561.02 196.12 54638.75 88888.00 2015-06-17 17:38:07.500 168 12560.98 196.10 54638.72 88888.00 2015-06-17 17:38:07.625 168 12560.98 196.10 54638.72 88888.00 2015-06-17 17:38:07.750 168 12560.95 196.07 54638.72 88888.00 2015-06-17 17:38:07.875 168 12560.90 196.10 54638.72 88888.00 2015-06-17 17:38:08.000 168 12560.88 196.10 54638.75 88888.00 2015-06-17 17:38:08.125 168 12560.92 196.07 54638.78 88888.00 2015-06-17 17:38:08.250 168 12561.00 196.10 54638.82 88888.00 2015-06-17 17:38:08.375 168 12561.02 196.07 54638.78 88888.00 2015-06-17 17:38:08.500 168 12560.98 196.05 54638.75 88888.00 2015-06-17 17:38:08.625 168 12560.88 196.03 54638.78 88888.00 2015-06-17 17:38:08.750 168 12560.92 196.07 54638.78 88888.00 2015-06-17 17:38:08.875 168 12560.98 196.07 54638.80 88888.00 2015-06-17 17:38:09.000 168 12560.98 196.07 54638.78 88888.00 2015-06-17 17:38:09.125 168 12560.90 196.07 54638.75 88888.00 2015-06-17 17:38:09.250 168 12560.88 196.03 54638.80 88888.00 2015-06-17 17:38:09.375 168 12560.90 196.07 54638.82 88888.00 2015-06-17 17:38:09.500 168 12560.90 196.07 54638.80 88888.00 2015-06-17 17:38:09.625 168 12560.95 196.03 54638.80 88888.00 2015-06-17 17:38:09.750 168 12560.90 196.05 54638.82 88888.00 2015-06-17 17:38:09.875 168 12560.90 196.05 54638.80 88888.00 2015-06-17 17:38:10.000 168 12560.90 196.05 54638.80 88888.00 2015-06-17 17:38:10.125 168 12560.92 196.03 54638.80 88888.00 2015-06-17 17:38:10.250 168 12560.90 196.03 54638.80 88888.00 2015-06-17 17:38:10.375 168 12560.90 196.03 54638.78 88888.00 2015-06-17 17:38:10.500 168 12560.90 196.03 54638.78 88888.00 2015-06-17 17:38:10.625 168 12560.90 196.03 54638.78 88888.00 2015-06-17 17:38:10.750 168 12560.90 196.00 54638.78 88888.00 2015-06-17 17:38:10.875 168 12560.88 196.00 54638.80 88888.00 2015-06-17 17:38:11.000 168 12560.88 196.03 54638.80 88888.00 2015-06-17 17:38:11.125 168 12560.85 196.03 54638.80 88888.00 2015-06-17 17:38:11.250 168 12560.90 196.00 54638.80 88888.00 2015-06-17 17:38:11.375 168 12560.98 196.03 54638.78 88888.00 2015-06-17 17:38:11.500 168 12560.98 196.03 54638.80 88888.00 2015-06-17 17:38:11.625 168 12561.02 196.03 54638.82 88888.00 2015-06-17 17:38:11.750 168 12561.02 196.03 54638.78 88888.00 2015-06-17 17:38:11.875 168 12560.95 196.05 54638.80 88888.00 2015-06-17 17:38:12.000 168 12560.98 196.03 54638.80 88888.00 2015-06-17 17:38:12.125 168 12560.98 196.00 54638.80 88888.00 2015-06-17 17:38:12.250 168 12560.90 195.97 54638.80 88888.00 2015-06-17 17:38:12.375 168 12560.88 196.00 54638.80 88888.00 2015-06-17 17:38:12.500 168 12560.88 196.03 54638.78 88888.00 2015-06-17 17:38:12.625 168 12560.85 196.03 54638.72 88888.00 2015-06-17 17:38:12.750 168 12560.85 196.00 54638.70 88888.00 2015-06-17 17:38:12.875 168 12560.85 196.03 54638.75 88888.00 2015-06-17 17:38:13.000 168 12560.85 196.00 54638.72 88888.00 2015-06-17 17:38:13.125 168 12560.85 196.03 54638.72 88888.00 2015-06-17 17:38:13.250 168 12560.83 196.00 54638.72 88888.00 2015-06-17 17:38:13.375 168 12560.83 196.00 54638.72 88888.00 2015-06-17 17:38:13.500 168 12560.80 196.00 54638.70 88888.00 2015-06-17 17:38:13.625 168 12560.88 196.03 54638.70 88888.00 2015-06-17 17:38:13.750 168 12560.95 196.03 54638.70 88888.00 2015-06-17 17:38:13.875 168 12560.92 196.00 54638.70 88888.00 2015-06-17 17:38:14.000 168 12560.88 196.00 54638.68 88888.00 2015-06-17 17:38:14.125 168 12560.80 196.00 54638.70 88888.00 2015-06-17 17:38:14.250 168 12560.80 196.00 54638.70 88888.00 2015-06-17 17:38:14.375 168 12560.83 196.03 54638.70 88888.00 2015-06-17 17:38:14.500 168 12560.83 196.05 54638.70 88888.00 2015-06-17 17:38:14.625 168 12560.83 196.03 54638.70 88888.00 2015-06-17 17:38:14.750 168 12560.83 196.00 54638.70 88888.00 2015-06-17 17:38:14.875 168 12560.83 196.03 54638.70 88888.00 2015-06-17 17:38:15.000 168 12560.85 196.03 54638.70 88888.00 2015-06-17 17:38:15.125 168 12560.83 196.03 54638.72 88888.00 2015-06-17 17:38:15.250 168 12560.80 196.03 54638.72 88888.00 2015-06-17 17:38:15.375 168 12560.85 196.03 54638.70 88888.00 2015-06-17 17:38:15.500 168 12560.85 196.03 54638.70 88888.00 2015-06-17 17:38:15.625 168 12560.85 196.03 54638.68 88888.00 2015-06-17 17:38:15.750 168 12560.85 196.00 54638.68 88888.00 2015-06-17 17:38:15.875 168 12560.85 196.00 54638.70 88888.00 2015-06-17 17:38:16.000 168 12560.85 196.00 54638.70 88888.00 2015-06-17 17:38:16.125 168 12560.83 195.97 54638.70 88888.00 2015-06-17 17:38:16.250 168 12560.80 196.00 54638.70 88888.00 2015-06-17 17:38:16.375 168 12560.80 196.03 54638.72 88888.00 2015-06-17 17:38:16.500 168 12560.85 196.03 54638.75 88888.00 2015-06-17 17:38:16.625 168 12560.85 196.00 54638.72 88888.00 2015-06-17 17:38:16.750 168 12560.80 196.03 54638.72 88888.00 2015-06-17 17:38:16.875 168 12560.77 196.03 54638.70 88888.00 2015-06-17 17:38:17.000 168 12560.77 196.00 54638.72 88888.00 2015-06-17 17:38:17.125 168 12560.77 196.03 54638.72 88888.00 2015-06-17 17:38:17.250 168 12560.75 195.97 54638.72 88888.00 2015-06-17 17:38:17.375 168 12560.80 196.00 54638.72 88888.00 2015-06-17 17:38:17.500 168 12560.85 196.00 54638.70 88888.00 2015-06-17 17:38:17.625 168 12560.85 195.97 54638.70 88888.00 2015-06-17 17:38:17.750 168 12560.80 195.97 54638.70 88888.00 2015-06-17 17:38:17.875 168 12560.75 195.97 54638.70 88888.00 2015-06-17 17:38:18.000 168 12560.77 195.97 54638.70 88888.00 2015-06-17 17:38:18.125 168 12560.83 195.95 54638.70 88888.00 2015-06-17 17:38:18.250 168 12560.80 195.95 54638.70 88888.00 2015-06-17 17:38:18.375 168 12560.80 196.00 54638.70 88888.00 2015-06-17 17:38:18.500 168 12560.83 195.97 54638.72 88888.00 2015-06-17 17:38:18.625 168 12560.83 195.95 54638.70 88888.00 2015-06-17 17:38:18.750 168 12560.88 195.93 54638.70 88888.00 2015-06-17 17:38:18.875 168 12560.85 195.95 54638.70 88888.00 2015-06-17 17:38:19.000 168 12560.83 195.95 54638.68 88888.00 2015-06-17 17:38:19.125 168 12560.83 195.95 54638.68 88888.00 2015-06-17 17:38:19.250 168 12560.77 195.93 54638.70 88888.00 2015-06-17 17:38:19.375 168 12560.77 195.95 54638.70 88888.00 2015-06-17 17:38:19.500 168 12560.75 195.93 54638.70 88888.00 2015-06-17 17:38:19.625 168 12560.77 195.90 54638.72 88888.00 2015-06-17 17:38:19.750 168 12560.80 195.90 54638.72 88888.00 2015-06-17 17:38:19.875 168 12560.77 195.88 54638.70 88888.00 2015-06-17 17:38:20.000 168 12560.70 195.88 54638.68 88888.00 2015-06-17 17:38:20.125 168 12560.73 195.88 54638.68 88888.00 2015-06-17 17:38:20.250 168 12560.73 195.88 54638.72 88888.00 2015-06-17 17:38:20.375 168 12560.75 195.90 54638.72 88888.00 2015-06-17 17:38:20.500 168 12560.73 195.90 54638.70 88888.00 2015-06-17 17:38:20.625 168 12560.70 195.88 54638.70 88888.00 2015-06-17 17:38:20.750 168 12560.73 195.88 54638.75 88888.00 2015-06-17 17:38:20.875 168 12560.73 195.88 54638.75 88888.00 2015-06-17 17:38:21.000 168 12560.70 195.85 54638.70 88888.00 2015-06-17 17:38:21.125 168 12560.67 195.85 54638.72 88888.00 2015-06-17 17:38:21.250 168 12560.65 195.82 54638.72 88888.00 2015-06-17 17:38:21.375 168 12560.70 195.85 54638.75 88888.00 2015-06-17 17:38:21.500 168 12560.70 195.85 54638.75 88888.00 2015-06-17 17:38:21.625 168 12560.67 195.82 54638.75 88888.00 2015-06-17 17:38:21.750 168 12560.67 195.82 54638.72 88888.00 2015-06-17 17:38:21.875 168 12560.73 195.82 54638.70 88888.00 2015-06-17 17:38:22.000 168 12560.73 195.78 54638.68 88888.00 2015-06-17 17:38:22.125 168 12560.70 195.80 54638.70 88888.00 2015-06-17 17:38:22.250 168 12560.62 195.80 54638.72 88888.00 2015-06-17 17:38:22.375 168 12560.62 195.80 54638.72 88888.00 2015-06-17 17:38:22.500 168 12560.62 195.78 54638.72 88888.00 2015-06-17 17:38:22.625 168 12560.65 195.78 54638.75 88888.00 2015-06-17 17:38:22.750 168 12560.70 195.75 54638.72 88888.00 2015-06-17 17:38:22.875 168 12560.73 195.78 54638.72 88888.00 2015-06-17 17:38:23.000 168 12560.73 195.78 54638.72 88888.00 2015-06-17 17:38:23.125 168 12560.70 195.78 54638.75 88888.00 2015-06-17 17:38:23.250 168 12560.67 195.72 54638.75 88888.00 2015-06-17 17:38:23.375 168 12560.67 195.72 54638.75 88888.00 2015-06-17 17:38:23.500 168 12560.67 195.72 54638.70 88888.00 2015-06-17 17:38:23.625 168 12560.75 195.72 54638.75 88888.00 2015-06-17 17:38:23.750 168 12560.75 195.75 54638.75 88888.00 2015-06-17 17:38:23.875 168 12560.67 195.72 54638.75 88888.00 2015-06-17 17:38:24.000 168 12560.65 195.75 54638.75 88888.00 2015-06-17 17:38:24.125 168 12560.65 195.75 54638.78 88888.00 2015-06-17 17:38:24.250 168 12560.62 195.72 54638.78 88888.00 2015-06-17 17:38:24.375 168 12560.62 195.75 54638.75 88888.00 2015-06-17 17:38:24.500 168 12560.67 195.72 54638.75 88888.00 2015-06-17 17:38:24.625 168 12560.67 195.72 54638.75 88888.00 2015-06-17 17:38:24.750 168 12560.62 195.72 54638.75 88888.00 2015-06-17 17:38:24.875 168 12560.60 195.70 54638.75 88888.00 2015-06-17 17:38:25.000 168 12560.62 195.68 54638.75 88888.00 2015-06-17 17:38:25.125 168 12560.60 195.68 54638.75 88888.00 2015-06-17 17:38:25.250 168 12560.55 195.70 54638.75 88888.00 2015-06-17 17:38:25.375 168 12560.52 195.72 54638.75 88888.00 2015-06-17 17:38:25.500 168 12560.55 195.70 54638.72 88888.00 2015-06-17 17:38:25.625 168 12560.55 195.68 54638.75 88888.00 2015-06-17 17:38:25.750 168 12560.58 195.68 54638.75 88888.00 2015-06-17 17:38:25.875 168 12560.62 195.70 54638.75 88888.00 2015-06-17 17:38:26.000 168 12560.67 195.70 54638.75 88888.00 2015-06-17 17:38:26.125 168 12560.60 195.70 54638.75 88888.00 2015-06-17 17:38:26.250 168 12560.55 195.70 54638.72 88888.00 2015-06-17 17:38:26.375 168 12560.60 195.70 54638.70 88888.00 2015-06-17 17:38:26.500 168 12560.65 195.70 54638.72 88888.00 2015-06-17 17:38:26.625 168 12560.70 195.65 54638.72 88888.00 2015-06-17 17:38:26.750 168 12560.73 195.65 54638.72 88888.00 2015-06-17 17:38:26.875 168 12560.75 195.70 54638.72 88888.00 2015-06-17 17:38:27.000 168 12560.77 195.65 54638.72 88888.00 2015-06-17 17:38:27.125 168 12560.70 195.68 54638.72 88888.00 2015-06-17 17:38:27.250 168 12560.65 195.68 54638.72 88888.00 2015-06-17 17:38:27.375 168 12560.65 195.70 54638.75 88888.00 2015-06-17 17:38:27.500 168 12560.58 195.65 54638.72 88888.00 2015-06-17 17:38:27.625 168 12560.52 195.60 54638.70 88888.00 2015-06-17 17:38:27.750 168 12560.55 195.62 54638.70 88888.00 2015-06-17 17:38:27.875 168 12560.60 195.68 54638.72 88888.00 2015-06-17 17:38:28.000 168 12560.62 195.70 54638.72 88888.00 2015-06-17 17:38:28.125 168 12560.62 195.68 54638.75 88888.00 2015-06-17 17:38:28.250 168 12560.55 195.65 54638.72 88888.00 2015-06-17 17:38:28.375 168 12560.58 195.68 54638.72 88888.00 2015-06-17 17:38:28.500 168 12560.58 195.68 54638.75 88888.00 2015-06-17 17:38:28.625 168 12560.58 195.68 54638.72 88888.00 2015-06-17 17:38:28.750 168 12560.55 195.65 54638.72 88888.00 2015-06-17 17:38:28.875 168 12560.58 195.65 54638.70 88888.00 2015-06-17 17:38:29.000 168 12560.52 195.65 54638.70 88888.00 2015-06-17 17:38:29.125 168 12560.55 195.68 54638.72 88888.00 2015-06-17 17:38:29.250 168 12560.52 195.68 54638.75 88888.00 2015-06-17 17:38:29.375 168 12560.48 195.68 54638.72 88888.00 2015-06-17 17:38:29.500 168 12560.50 195.68 54638.70 88888.00 2015-06-17 17:38:29.625 168 12560.55 195.70 54638.70 88888.00 2015-06-17 17:38:29.750 168 12560.55 195.70 54638.70 88888.00 2015-06-17 17:38:29.875 168 12560.52 195.70 54638.72 88888.00 2015-06-17 17:38:30.000 168 12560.50 195.68 54638.70 88888.00 2015-06-17 17:38:30.125 168 12560.48 195.65 54638.68 88888.00 2015-06-17 17:38:30.250 168 12560.45 195.62 54638.65 88888.00 2015-06-17 17:38:30.375 168 12560.48 195.65 54638.65 88888.00 2015-06-17 17:38:30.500 168 12560.50 195.65 54638.68 88888.00 2015-06-17 17:38:30.625 168 12560.52 195.68 54638.65 88888.00 2015-06-17 17:38:30.750 168 12560.52 195.68 54638.68 88888.00 2015-06-17 17:38:30.875 168 12560.50 195.70 54638.70 88888.00 2015-06-17 17:38:31.000 168 12560.48 195.70 54638.68 88888.00 2015-06-17 17:38:31.125 168 12560.45 195.68 54638.68 88888.00 2015-06-17 17:38:31.250 168 12560.45 195.70 54638.70 88888.00 2015-06-17 17:38:31.375 168 12560.60 195.70 54638.70 88888.00 2015-06-17 17:38:31.500 168 12560.62 195.70 54638.70 88888.00 2015-06-17 17:38:31.625 168 12560.50 195.70 54638.70 88888.00 2015-06-17 17:38:31.750 168 12560.40 195.70 54638.68 88888.00 2015-06-17 17:38:31.875 168 12560.40 195.75 54638.70 88888.00 2015-06-17 17:38:32.000 168 12560.45 195.70 54638.68 88888.00 2015-06-17 17:38:32.125 168 12560.50 195.70 54638.70 88888.00 2015-06-17 17:38:32.250 168 12560.45 195.70 54638.68 88888.00 2015-06-17 17:38:32.375 168 12560.50 195.72 54638.70 88888.00 2015-06-17 17:38:32.500 168 12560.52 195.72 54638.70 88888.00 2015-06-17 17:38:32.625 168 12560.48 195.70 54638.70 88888.00 2015-06-17 17:38:32.750 168 12560.48 195.68 54638.68 88888.00 2015-06-17 17:38:32.875 168 12560.48 195.68 54638.68 88888.00 2015-06-17 17:38:33.000 168 12560.48 195.68 54638.68 88888.00 2015-06-17 17:38:33.125 168 12560.42 195.68 54638.68 88888.00 2015-06-17 17:38:33.250 168 12560.48 195.68 54638.70 88888.00 2015-06-17 17:38:33.375 168 12560.50 195.68 54638.65 88888.00 2015-06-17 17:38:33.500 168 12560.52 195.70 54638.70 88888.00 2015-06-17 17:38:33.625 168 12560.48 195.70 54638.70 88888.00 2015-06-17 17:38:33.750 168 12560.42 195.72 54638.68 88888.00 2015-06-17 17:38:33.875 168 12560.40 195.72 54638.70 88888.00 2015-06-17 17:38:34.000 168 12560.40 195.70 54638.65 88888.00 2015-06-17 17:38:34.125 168 12560.45 195.70 54638.68 88888.00 2015-06-17 17:38:34.250 168 12560.45 195.68 54638.65 88888.00 2015-06-17 17:38:34.375 168 12560.45 195.70 54638.65 88888.00 2015-06-17 17:38:34.500 168 12560.52 195.70 54638.62 88888.00 2015-06-17 17:38:34.625 168 12560.55 195.68 54638.65 88888.00 2015-06-17 17:38:34.750 168 12560.50 195.70 54638.68 88888.00 2015-06-17 17:38:34.875 168 12560.55 195.70 54638.65 88888.00 2015-06-17 17:38:35.000 168 12560.60 195.68 54638.62 88888.00 2015-06-17 17:38:35.125 168 12560.55 195.68 54638.62 88888.00 2015-06-17 17:38:35.250 168 12560.45 195.62 54638.65 88888.00 2015-06-17 17:38:35.375 168 12560.45 195.65 54638.62 88888.00 2015-06-17 17:38:35.500 168 12560.48 195.65 54638.68 88888.00 2015-06-17 17:38:35.625 168 12560.52 195.62 54638.68 88888.00 2015-06-17 17:38:35.750 168 12560.55 195.65 54638.68 88888.00 2015-06-17 17:38:35.875 168 12560.55 195.68 54638.72 88888.00 2015-06-17 17:38:36.000 168 12560.58 195.70 54638.70 88888.00 2015-06-17 17:38:36.125 168 12560.60 195.68 54638.70 88888.00 2015-06-17 17:38:36.250 168 12560.55 195.65 54638.68 88888.00 2015-06-17 17:38:36.375 168 12560.55 195.65 54638.68 88888.00 2015-06-17 17:38:36.500 168 12560.52 195.68 54638.65 88888.00 2015-06-17 17:38:36.625 168 12560.58 195.68 54638.68 88888.00 2015-06-17 17:38:36.750 168 12560.58 195.70 54638.68 88888.00 2015-06-17 17:38:36.875 168 12560.58 195.70 54638.65 88888.00 2015-06-17 17:38:37.000 168 12560.58 195.72 54638.68 88888.00 2015-06-17 17:38:37.125 168 12560.58 195.70 54638.68 88888.00 2015-06-17 17:38:37.250 168 12560.52 195.72 54638.65 88888.00 2015-06-17 17:38:37.375 168 12560.60 195.75 54638.68 88888.00 2015-06-17 17:38:37.500 168 12560.58 195.72 54638.68 88888.00 2015-06-17 17:38:37.625 168 12560.58 195.70 54638.68 88888.00 2015-06-17 17:38:37.750 168 12560.58 195.70 54638.65 88888.00 2015-06-17 17:38:37.875 168 12560.50 195.70 54638.62 88888.00 2015-06-17 17:38:38.000 168 12560.48 195.72 54638.65 88888.00 2015-06-17 17:38:38.125 168 12560.48 195.75 54638.68 88888.00 2015-06-17 17:38:38.250 168 12560.42 195.72 54638.68 88888.00 2015-06-17 17:38:38.375 168 12560.45 195.72 54638.68 88888.00 2015-06-17 17:38:38.500 168 12560.42 195.75 54638.65 88888.00 2015-06-17 17:38:38.625 168 12560.45 195.72 54638.68 88888.00 2015-06-17 17:38:38.750 168 12560.50 195.75 54638.65 88888.00 2015-06-17 17:38:38.875 168 12560.55 195.75 54638.68 88888.00 2015-06-17 17:38:39.000 168 12560.52 195.75 54638.62 88888.00 2015-06-17 17:38:39.125 168 12560.50 195.72 54638.62 88888.00 2015-06-17 17:38:39.250 168 12560.55 195.72 54638.65 88888.00 2015-06-17 17:38:39.375 168 12560.55 195.75 54638.62 88888.00 2015-06-17 17:38:39.500 168 12560.50 195.80 54638.62 88888.00 2015-06-17 17:38:39.625 168 12560.60 195.80 54638.65 88888.00 2015-06-17 17:38:39.750 168 12560.60 195.82 54638.65 88888.00 2015-06-17 17:38:39.875 168 12560.52 195.82 54638.65 88888.00 2015-06-17 17:38:40.000 168 12560.55 195.80 54638.62 88888.00 2015-06-17 17:38:40.125 168 12560.60 195.80 54638.65 88888.00 2015-06-17 17:38:40.250 168 12560.58 195.78 54638.68 88888.00 2015-06-17 17:38:40.375 168 12560.50 195.78 54638.65 88888.00 2015-06-17 17:38:40.500 168 12560.48 195.82 54638.65 88888.00 2015-06-17 17:38:40.625 168 12560.58 195.85 54638.65 88888.00 2015-06-17 17:38:40.750 168 12560.58 195.85 54638.65 88888.00 2015-06-17 17:38:40.875 168 12560.60 195.90 54638.65 88888.00 2015-06-17 17:38:41.000 168 12560.62 195.88 54638.62 88888.00 2015-06-17 17:38:41.125 168 12560.58 195.88 54638.62 88888.00 2015-06-17 17:38:41.250 168 12560.52 195.88 54638.62 88888.00 2015-06-17 17:38:41.375 168 12560.60 195.90 54638.62 88888.00 2015-06-17 17:38:41.500 168 12560.65 195.93 54638.62 88888.00 2015-06-17 17:38:41.625 168 12560.62 195.95 54638.60 88888.00 2015-06-17 17:38:41.750 168 12560.65 195.95 54638.60 88888.00 2015-06-17 17:38:41.875 168 12560.73 195.97 54638.60 88888.00 2015-06-17 17:38:42.000 168 12560.73 195.97 54638.60 88888.00 2015-06-17 17:38:42.125 168 12560.67 195.95 54638.62 88888.00 2015-06-17 17:38:42.250 168 12560.58 195.95 54638.62 88888.00 2015-06-17 17:38:42.375 168 12560.62 195.95 54638.60 88888.00 2015-06-17 17:38:42.500 168 12560.65 196.00 54638.60 88888.00 2015-06-17 17:38:42.625 168 12560.65 196.03 54638.62 88888.00 2015-06-17 17:38:42.750 168 12560.62 196.00 54638.60 88888.00 2015-06-17 17:38:42.875 168 12560.67 196.03 54638.57 88888.00 2015-06-17 17:38:43.000 168 12560.65 196.03 54638.57 88888.00 2015-06-17 17:38:43.125 168 12560.65 196.03 54638.57 88888.00 2015-06-17 17:38:43.250 168 12560.62 196.03 54638.57 88888.00 2015-06-17 17:38:43.375 168 12560.67 196.05 54638.57 88888.00 2015-06-17 17:38:43.500 168 12560.65 196.05 54638.55 88888.00 2015-06-17 17:38:43.625 168 12560.55 196.05 54638.57 88888.00 2015-06-17 17:38:43.750 168 12560.55 196.07 54638.55 88888.00 2015-06-17 17:38:43.875 168 12560.62 196.10 54638.57 88888.00 2015-06-17 17:38:44.000 168 12560.65 196.12 54638.57 88888.00 2015-06-17 17:38:44.125 168 12560.62 196.12 54638.55 88888.00 2015-06-17 17:38:44.250 168 12560.60 196.10 54638.55 88888.00 2015-06-17 17:38:44.375 168 12560.65 196.10 54638.55 88888.00 2015-06-17 17:38:44.500 168 12560.60 196.15 54638.55 88888.00 2015-06-17 17:38:44.625 168 12560.62 196.18 54638.57 88888.00 2015-06-17 17:38:44.750 168 12560.65 196.18 54638.57 88888.00 2015-06-17 17:38:44.875 168 12560.65 196.18 54638.57 88888.00 2015-06-17 17:38:45.000 168 12560.62 196.18 54638.55 88888.00 2015-06-17 17:38:45.125 168 12560.60 196.15 54638.55 88888.00 2015-06-17 17:38:45.250 168 12560.65 196.18 54638.57 88888.00 2015-06-17 17:38:45.375 168 12560.65 196.22 54638.57 88888.00 2015-06-17 17:38:45.500 168 12560.67 196.22 54638.57 88888.00 2015-06-17 17:38:45.625 168 12560.67 196.20 54638.57 88888.00 2015-06-17 17:38:45.750 168 12560.70 196.20 54638.57 88888.00 2015-06-17 17:38:45.875 168 12560.70 196.18 54638.55 88888.00 2015-06-17 17:38:46.000 168 12560.67 196.20 54638.55 88888.00 2015-06-17 17:38:46.125 168 12560.67 196.20 54638.55 88888.00 2015-06-17 17:38:46.250 168 12560.70 196.20 54638.60 88888.00 2015-06-17 17:38:46.375 168 12560.73 196.20 54638.57 88888.00 2015-06-17 17:38:46.500 168 12560.73 196.22 54638.57 88888.00 2015-06-17 17:38:46.625 168 12560.67 196.22 54638.55 88888.00 2015-06-17 17:38:46.750 168 12560.65 196.22 54638.55 88888.00 2015-06-17 17:38:46.875 168 12560.65 196.22 54638.55 88888.00 2015-06-17 17:38:47.000 168 12560.60 196.25 54638.57 88888.00 2015-06-17 17:38:47.125 168 12560.48 196.22 54638.55 88888.00 2015-06-17 17:38:47.250 168 12560.50 196.28 54638.57 88888.00 2015-06-17 17:38:47.375 168 12560.52 196.30 54638.55 88888.00 2015-06-17 17:38:47.500 168 12560.55 196.30 54638.57 88888.00 2015-06-17 17:38:47.625 168 12560.60 196.30 54638.53 88888.00 2015-06-17 17:38:47.750 168 12560.62 196.32 54638.55 88888.00 2015-06-17 17:38:47.875 168 12560.60 196.28 54638.53 88888.00 2015-06-17 17:38:48.000 168 12560.65 196.30 54638.50 88888.00 2015-06-17 17:38:48.125 168 12560.62 196.30 54638.53 88888.00 2015-06-17 17:38:48.250 168 12560.55 196.28 54638.55 88888.00 2015-06-17 17:38:48.375 168 12560.58 196.28 54638.53 88888.00 2015-06-17 17:38:48.500 168 12560.60 196.32 54638.50 88888.00 2015-06-17 17:38:48.625 168 12560.62 196.32 54638.53 88888.00 2015-06-17 17:38:48.750 168 12560.62 196.32 54638.55 88888.00 2015-06-17 17:38:48.875 168 12560.58 196.35 54638.55 88888.00 2015-06-17 17:38:49.000 168 12560.55 196.32 54638.53 88888.00 2015-06-17 17:38:49.125 168 12560.52 196.38 54638.50 88888.00 2015-06-17 17:38:49.250 168 12560.52 196.38 54638.53 88888.00 2015-06-17 17:38:49.375 168 12560.55 196.38 54638.50 88888.00 2015-06-17 17:38:49.500 168 12560.45 196.40 54638.53 88888.00 2015-06-17 17:38:49.625 168 12560.48 196.40 54638.53 88888.00 2015-06-17 17:38:49.750 168 12560.45 196.43 54638.53 88888.00 2015-06-17 17:38:49.875 168 12560.48 196.40 54638.50 88888.00 2015-06-17 17:38:50.000 168 12560.52 196.40 54638.53 88888.00 2015-06-17 17:38:50.125 168 12560.52 196.40 54638.50 88888.00 2015-06-17 17:38:50.250 168 12560.45 196.40 54638.47 88888.00 2015-06-17 17:38:50.375 168 12560.58 196.43 54638.47 88888.00 2015-06-17 17:38:50.500 168 12560.62 196.43 54638.47 88888.00 2015-06-17 17:38:50.625 168 12560.58 196.43 54638.50 88888.00 2015-06-17 17:38:50.750 168 12560.45 196.45 54638.50 88888.00 2015-06-17 17:38:50.875 168 12560.42 196.47 54638.53 88888.00 2015-06-17 17:38:51.000 168 12560.42 196.45 54638.50 88888.00 2015-06-17 17:38:51.125 168 12560.42 196.45 54638.53 88888.00 2015-06-17 17:38:51.250 168 12560.40 196.43 54638.53 88888.00 2015-06-17 17:38:51.375 168 12560.40 196.45 54638.53 88888.00 2015-06-17 17:38:51.500 168 12560.38 196.45 54638.50 88888.00 2015-06-17 17:38:51.625 168 12560.40 196.47 54638.50 88888.00 2015-06-17 17:38:51.750 168 12560.50 196.45 54638.50 88888.00 2015-06-17 17:38:51.875 168 12560.50 196.45 54638.53 88888.00 2015-06-17 17:38:52.000 168 12560.50 196.45 54638.47 88888.00 2015-06-17 17:38:52.125 168 12560.52 196.43 54638.47 88888.00 2015-06-17 17:38:52.250 168 12560.45 196.43 54638.50 88888.00 2015-06-17 17:38:52.375 168 12560.45 196.45 54638.50 88888.00 2015-06-17 17:38:52.500 168 12560.42 196.45 54638.50 88888.00 2015-06-17 17:38:52.625 168 12560.48 196.47 54638.50 88888.00 2015-06-17 17:38:52.750 168 12560.42 196.47 54638.50 88888.00 2015-06-17 17:38:52.875 168 12560.40 196.47 54638.47 88888.00 2015-06-17 17:38:53.000 168 12560.38 196.45 54638.45 88888.00 2015-06-17 17:38:53.125 168 12560.45 196.47 54638.50 88888.00 2015-06-17 17:38:53.250 168 12560.48 196.47 54638.50 88888.00 2015-06-17 17:38:53.375 168 12560.50 196.50 54638.53 88888.00 2015-06-17 17:38:53.500 168 12560.50 196.53 54638.50 88888.00 2015-06-17 17:38:53.625 168 12560.50 196.50 54638.47 88888.00 2015-06-17 17:38:53.750 168 12560.52 196.50 54638.45 88888.00 2015-06-17 17:38:53.875 168 12560.50 196.50 54638.45 88888.00 2015-06-17 17:38:54.000 168 12560.52 196.53 54638.47 88888.00 2015-06-17 17:38:54.125 168 12560.48 196.55 54638.47 88888.00 2015-06-17 17:38:54.250 168 12560.42 196.53 54638.47 88888.00 2015-06-17 17:38:54.375 168 12560.45 196.57 54638.47 88888.00 2015-06-17 17:38:54.500 168 12560.42 196.55 54638.45 88888.00 2015-06-17 17:38:54.625 168 12560.40 196.53 54638.43 88888.00 2015-06-17 17:38:54.750 168 12560.40 196.53 54638.45 88888.00 2015-06-17 17:38:54.875 168 12560.38 196.55 54638.45 88888.00 2015-06-17 17:38:55.000 168 12560.42 196.57 54638.45 88888.00 2015-06-17 17:38:55.125 168 12560.45 196.62 54638.47 88888.00 2015-06-17 17:38:55.250 168 12560.38 196.62 54638.50 88888.00 2015-06-17 17:38:55.375 168 12560.38 196.62 54638.53 88888.00 2015-06-17 17:38:55.500 168 12560.40 196.62 54638.50 88888.00 2015-06-17 17:38:55.625 168 12560.45 196.62 54638.50 88888.00 2015-06-17 17:38:55.750 168 12560.42 196.62 54638.47 88888.00 2015-06-17 17:38:55.875 168 12560.40 196.62 54638.47 88888.00 2015-06-17 17:38:56.000 168 12560.40 196.65 54638.47 88888.00 2015-06-17 17:38:56.125 168 12560.48 196.68 54638.50 88888.00 2015-06-17 17:38:56.250 168 12560.45 196.65 54638.47 88888.00 2015-06-17 17:38:56.375 168 12560.40 196.70 54638.45 88888.00 2015-06-17 17:38:56.500 168 12560.38 196.68 54638.45 88888.00 2015-06-17 17:38:56.625 168 12560.42 196.70 54638.45 88888.00 2015-06-17 17:38:56.750 168 12560.48 196.70 54638.47 88888.00 2015-06-17 17:38:56.875 168 12560.42 196.68 54638.47 88888.00 2015-06-17 17:38:57.000 168 12560.35 196.68 54638.47 88888.00 2015-06-17 17:38:57.125 168 12560.30 196.68 54638.50 88888.00 2015-06-17 17:38:57.250 168 12560.27 196.70 54638.47 88888.00 2015-06-17 17:38:57.375 168 12560.33 196.72 54638.50 88888.00 2015-06-17 17:38:57.500 168 12560.30 196.75 54638.50 88888.00 2015-06-17 17:38:57.625 168 12560.33 196.78 54638.53 88888.00 2015-06-17 17:38:57.750 168 12560.30 196.75 54638.47 88888.00 2015-06-17 17:38:57.875 168 12560.25 196.78 54638.47 88888.00 2015-06-17 17:38:58.000 168 12560.27 196.78 54638.45 88888.00 2015-06-17 17:38:58.125 168 12560.25 196.78 54638.45 88888.00 2015-06-17 17:38:58.250 168 12560.25 196.72 54638.45 88888.00 2015-06-17 17:38:58.375 168 12560.33 196.78 54638.45 88888.00 2015-06-17 17:38:58.500 168 12560.25 196.80 54638.45 88888.00 2015-06-17 17:38:58.625 168 12560.23 196.80 54638.47 88888.00 2015-06-17 17:38:58.750 168 12560.25 196.80 54638.47 88888.00 2015-06-17 17:38:58.875 168 12560.25 196.78 54638.47 88888.00 2015-06-17 17:38:59.000 168 12560.27 196.80 54638.47 88888.00 2015-06-17 17:38:59.125 168 12560.27 196.85 54638.50 88888.00 2015-06-17 17:38:59.250 168 12560.23 196.85 54638.47 88888.00 2015-06-17 17:38:59.375 168 12560.20 196.85 54638.47 88888.00 2015-06-17 17:38:59.500 168 12560.15 196.85 54638.47 88888.00 2015-06-17 17:38:59.625 168 12560.15 196.88 54638.50 88888.00 2015-06-17 17:38:59.750 168 12560.20 196.82 54638.50 88888.00 2015-06-17 17:38:59.875 168 12560.12 196.82 54638.47 88888.00 2015-06-17 17:39:00.000 168 12560.12 196.85 54638.45 88888.00 2015-06-17 17:39:00.125 168 12560.10 196.85 54638.45 88888.00 2015-06-17 17:39:00.250 168 12560.08 196.80 54638.45 88888.00 2015-06-17 17:39:00.375 168 12560.10 196.80 54638.45 88888.00 2015-06-17 17:39:00.500 168 12560.05 196.82 54638.47 88888.00 2015-06-17 17:39:00.625 168 12559.95 196.85 54638.47 88888.00 2015-06-17 17:39:00.750 168 12559.98 196.88 54638.47 88888.00 2015-06-17 17:39:00.875 168 12560.02 196.88 54638.47 88888.00 2015-06-17 17:39:01.000 168 12559.95 196.88 54638.47 88888.00 2015-06-17 17:39:01.125 168 12559.98 196.88 54638.47 88888.00 2015-06-17 17:39:01.250 168 12559.98 196.88 54638.45 88888.00 2015-06-17 17:39:01.375 168 12559.98 196.88 54638.45 88888.00 2015-06-17 17:39:01.500 168 12559.92 196.88 54638.50 88888.00 2015-06-17 17:39:01.625 168 12559.92 196.93 54638.50 88888.00 2015-06-17 17:39:01.750 168 12559.90 196.93 54638.47 88888.00 2015-06-17 17:39:01.875 168 12559.88 196.93 54638.47 88888.00 2015-06-17 17:39:02.000 168 12559.88 196.93 54638.47 88888.00 2015-06-17 17:39:02.125 168 12559.88 196.90 54638.45 88888.00 2015-06-17 17:39:02.250 168 12559.90 196.90 54638.47 88888.00 2015-06-17 17:39:02.375 168 12559.88 196.90 54638.50 88888.00 2015-06-17 17:39:02.500 168 12559.77 196.93 54638.47 88888.00 2015-06-17 17:39:02.625 168 12559.75 196.93 54638.47 88888.00 2015-06-17 17:39:02.750 168 12559.75 196.93 54638.50 88888.00 2015-06-17 17:39:02.875 168 12559.73 196.95 54638.50 88888.00 2015-06-17 17:39:03.000 168 12559.73 196.95 54638.47 88888.00 2015-06-17 17:39:03.125 168 12559.77 196.95 54638.50 88888.00 2015-06-17 17:39:03.250 168 12559.77 196.93 54638.50 88888.00 2015-06-17 17:39:03.375 168 12559.83 196.95 54638.47 88888.00 2015-06-17 17:39:03.500 168 12559.80 196.95 54638.47 88888.00 2015-06-17 17:39:03.625 168 12559.83 196.97 54638.47 88888.00 2015-06-17 17:39:03.750 168 12559.77 196.97 54638.50 88888.00 2015-06-17 17:39:03.875 168 12559.75 196.97 54638.50 88888.00 2015-06-17 17:39:04.000 168 12559.77 197.00 54638.50 88888.00 2015-06-17 17:39:04.125 168 12559.77 197.00 54638.53 88888.00 2015-06-17 17:39:04.250 168 12559.73 196.95 54638.50 88888.00 2015-06-17 17:39:04.375 168 12559.77 196.97 54638.50 88888.00 2015-06-17 17:39:04.500 168 12559.77 197.00 54638.50 88888.00 2015-06-17 17:39:04.625 168 12559.70 197.03 54638.50 88888.00 2015-06-17 17:39:04.750 168 12559.70 197.03 54638.50 88888.00 2015-06-17 17:39:04.875 168 12559.73 197.00 54638.53 88888.00 2015-06-17 17:39:05.000 168 12559.70 196.97 54638.50 88888.00 2015-06-17 17:39:05.125 168 12559.67 197.00 54638.53 88888.00 2015-06-17 17:39:05.250 168 12559.60 197.00 54638.53 88888.00 2015-06-17 17:39:05.375 168 12559.60 197.00 54638.50 88888.00 2015-06-17 17:39:05.500 168 12559.67 197.03 54638.50 88888.00 2015-06-17 17:39:05.625 168 12559.65 197.00 54638.53 88888.00 2015-06-17 17:39:05.750 168 12559.55 197.00 54638.55 88888.00 2015-06-17 17:39:05.875 168 12559.52 197.03 54638.55 88888.00 2015-06-17 17:39:06.000 168 12559.48 197.03 54638.53 88888.00 2015-06-17 17:39:06.125 168 12559.52 197.03 54638.53 88888.00 2015-06-17 17:39:06.250 168 12559.48 197.00 54638.53 88888.00 2015-06-17 17:39:06.375 168 12559.50 197.00 54638.53 88888.00 2015-06-17 17:39:06.500 168 12559.52 197.03 54638.53 88888.00 2015-06-17 17:39:06.625 168 12559.50 197.05 54638.50 88888.00 2015-06-17 17:39:06.750 168 12559.42 197.05 54638.50 88888.00 2015-06-17 17:39:06.875 168 12559.42 197.05 54638.50 88888.00 2015-06-17 17:39:07.000 168 12559.48 197.05 54638.47 88888.00 2015-06-17 17:39:07.125 168 12559.48 197.10 54638.47 88888.00 2015-06-17 17:39:07.250 168 12559.42 197.05 54638.47 88888.00 2015-06-17 17:39:07.375 168 12559.42 197.07 54638.50 88888.00 2015-06-17 17:39:07.500 168 12559.45 197.07 54638.50 88888.00 2015-06-17 17:39:07.625 168 12559.40 197.07 54638.47 88888.00 2015-06-17 17:39:07.750 168 12559.35 197.07 54638.47 88888.00 2015-06-17 17:39:07.875 168 12559.38 197.10 54638.50 88888.00 2015-06-17 17:39:08.000 168 12559.38 197.12 54638.50 88888.00 2015-06-17 17:39:08.125 168 12559.38 197.15 54638.55 88888.00 2015-06-17 17:39:08.250 168 12559.33 197.10 54638.53 88888.00 2015-06-17 17:39:08.375 168 12559.38 197.07 54638.53 88888.00 2015-06-17 17:39:08.500 168 12559.45 197.10 54638.50 88888.00 2015-06-17 17:39:08.625 168 12559.40 197.10 54638.50 88888.00 2015-06-17 17:39:08.750 168 12559.35 197.12 54638.47 88888.00 2015-06-17 17:39:08.875 168 12559.45 197.15 54638.47 88888.00 2015-06-17 17:39:09.000 168 12559.50 197.15 54638.53 88888.00 2015-06-17 17:39:09.125 168 12559.50 197.15 54638.47 88888.00 2015-06-17 17:39:09.250 168 12559.42 197.10 54638.50 88888.00 2015-06-17 17:39:09.375 168 12559.40 197.15 54638.47 88888.00 2015-06-17 17:39:09.500 168 12559.42 197.12 54638.47 88888.00 2015-06-17 17:39:09.625 168 12559.42 197.15 54638.47 88888.00 2015-06-17 17:39:09.750 168 12559.38 197.18 54638.50 88888.00 2015-06-17 17:39:09.875 168 12559.33 197.15 54638.53 88888.00 2015-06-17 17:39:10.000 168 12559.35 197.15 54638.50 88888.00 2015-06-17 17:39:10.125 168 12559.38 197.20 54638.53 88888.00 2015-06-17 17:39:10.250 168 12559.35 197.20 54638.50 88888.00 2015-06-17 17:39:10.375 168 12559.38 197.22 54638.50 88888.00 2015-06-17 17:39:10.500 168 12559.42 197.20 54638.50 88888.00 2015-06-17 17:39:10.625 168 12559.38 197.18 54638.47 88888.00 2015-06-17 17:39:10.750 168 12559.30 197.18 54638.47 88888.00 2015-06-17 17:39:10.875 168 12559.33 197.22 54638.50 88888.00 2015-06-17 17:39:11.000 168 12559.30 197.22 54638.47 88888.00 2015-06-17 17:39:11.125 168 12559.33 197.20 54638.47 88888.00 2015-06-17 17:39:11.250 168 12559.35 197.22 54638.47 88888.00 2015-06-17 17:39:11.375 168 12559.38 197.25 54638.47 88888.00 2015-06-17 17:39:11.500 168 12559.33 197.25 54638.47 88888.00 2015-06-17 17:39:11.625 168 12559.27 197.22 54638.47 88888.00 2015-06-17 17:39:11.750 168 12559.20 197.25 54638.45 88888.00 2015-06-17 17:39:11.875 168 12559.20 197.28 54638.47 88888.00 2015-06-17 17:39:12.000 168 12559.20 197.28 54638.47 88888.00 2015-06-17 17:39:12.125 168 12559.25 197.28 54638.47 88888.00 2015-06-17 17:39:12.250 168 12559.27 197.28 54638.47 88888.00 2015-06-17 17:39:12.375 168 12559.33 197.30 54638.50 88888.00 2015-06-17 17:39:12.500 168 12559.33 197.30 54638.47 88888.00 2015-06-17 17:39:12.625 168 12559.33 197.32 54638.47 88888.00 2015-06-17 17:39:12.750 168 12559.25 197.32 54638.47 88888.00 2015-06-17 17:39:12.875 168 12559.27 197.30 54638.45 88888.00 2015-06-17 17:39:13.000 168 12559.30 197.30 54638.43 88888.00 2015-06-17 17:39:13.125 168 12559.33 197.35 54638.47 88888.00 2015-06-17 17:39:13.250 168 12559.27 197.32 54638.47 88888.00 2015-06-17 17:39:13.375 168 12559.25 197.32 54638.45 88888.00 2015-06-17 17:39:13.500 168 12559.27 197.35 54638.47 88888.00 2015-06-17 17:39:13.625 168 12559.25 197.32 54638.47 88888.00 2015-06-17 17:39:13.750 168 12559.27 197.35 54638.45 88888.00 2015-06-17 17:39:13.875 168 12559.30 197.38 54638.45 88888.00 2015-06-17 17:39:14.000 168 12559.25 197.35 54638.43 88888.00 2015-06-17 17:39:14.125 168 12559.23 197.38 54638.47 88888.00 2015-06-17 17:39:14.250 168 12559.23 197.30 54638.47 88888.00 2015-06-17 17:39:14.375 168 12559.17 197.32 54638.47 88888.00 2015-06-17 17:39:14.500 168 12559.17 197.38 54638.47 88888.00 2015-06-17 17:39:14.625 168 12559.17 197.38 54638.47 88888.00 2015-06-17 17:39:14.750 168 12559.20 197.35 54638.47 88888.00 2015-06-17 17:39:14.875 168 12559.20 197.38 54638.47 88888.00 2015-06-17 17:39:15.000 168 12559.17 197.40 54638.45 88888.00 2015-06-17 17:39:15.125 168 12559.17 197.43 54638.45 88888.00 2015-06-17 17:39:15.250 168 12559.15 197.40 54638.50 88888.00 2015-06-17 17:39:15.375 168 12559.15 197.40 54638.50 88888.00 2015-06-17 17:39:15.500 168 12559.12 197.43 54638.47 88888.00 2015-06-17 17:39:15.625 168 12559.15 197.43 54638.47 88888.00 2015-06-17 17:39:15.750 168 12559.15 197.43 54638.45 88888.00 2015-06-17 17:39:15.875 168 12559.17 197.45 54638.47 88888.00 2015-06-17 17:39:16.000 168 12559.20 197.43 54638.43 88888.00 2015-06-17 17:39:16.125 168 12559.17 197.43 54638.43 88888.00 2015-06-17 17:39:16.250 168 12559.15 197.47 54638.47 88888.00 2015-06-17 17:39:16.375 168 12559.17 197.45 54638.47 88888.00 2015-06-17 17:39:16.500 168 12559.15 197.43 54638.45 88888.00 2015-06-17 17:39:16.625 168 12559.10 197.40 54638.43 88888.00 2015-06-17 17:39:16.750 168 12559.08 197.45 54638.45 88888.00 2015-06-17 17:39:16.875 168 12559.10 197.47 54638.47 88888.00 2015-06-17 17:39:17.000 168 12559.15 197.43 54638.45 88888.00 2015-06-17 17:39:17.125 168 12559.12 197.40 54638.45 88888.00 2015-06-17 17:39:17.250 168 12559.12 197.40 54638.43 88888.00 2015-06-17 17:39:17.375 168 12559.17 197.40 54638.43 88888.00 2015-06-17 17:39:17.500 168 12559.15 197.43 54638.40 88888.00 2015-06-17 17:39:17.625 168 12559.12 197.43 54638.43 88888.00 2015-06-17 17:39:17.750 168 12559.10 197.45 54638.43 88888.00 2015-06-17 17:39:17.875 168 12559.02 197.43 54638.43 88888.00 2015-06-17 17:39:18.000 168 12559.00 197.40 54638.40 88888.00 2015-06-17 17:39:18.125 168 12558.98 197.38 54638.43 88888.00 2015-06-17 17:39:18.250 168 12558.92 197.32 54638.43 88888.00 2015-06-17 17:39:18.375 168 12558.98 197.35 54638.45 88888.00 2015-06-17 17:39:18.500 168 12559.02 197.40 54638.45 88888.00 2015-06-17 17:39:18.625 168 12558.98 197.40 54638.45 88888.00 2015-06-17 17:39:18.750 168 12558.95 197.38 54638.45 88888.00 2015-06-17 17:39:18.875 168 12558.95 197.38 54638.47 88888.00 2015-06-17 17:39:19.000 168 12558.95 197.40 54638.45 88888.00 2015-06-17 17:39:19.125 168 12558.95 197.43 54638.45 88888.00 2015-06-17 17:39:19.250 168 12558.92 197.43 54638.47 88888.00 2015-06-17 17:39:19.375 168 12559.00 197.45 54638.47 88888.00 2015-06-17 17:39:19.500 168 12559.02 197.43 54638.45 88888.00 2015-06-17 17:39:19.625 168 12559.02 197.40 54638.47 88888.00 2015-06-17 17:39:19.750 168 12559.02 197.40 54638.47 88888.00 2015-06-17 17:39:19.875 168 12559.02 197.43 54638.45 88888.00 2015-06-17 17:39:20.000 168 12559.08 197.40 54638.43 88888.00 2015-06-17 17:39:20.125 168 12559.02 197.38 54638.45 88888.00 2015-06-17 17:39:20.250 168 12558.98 197.40 54638.45 88888.00 2015-06-17 17:39:20.375 168 12559.00 197.38 54638.43 88888.00 2015-06-17 17:39:20.500 168 12559.02 197.38 54638.45 88888.00 2015-06-17 17:39:20.625 168 12558.98 197.38 54638.45 88888.00 2015-06-17 17:39:20.750 168 12558.95 197.38 54638.45 88888.00 2015-06-17 17:39:20.875 168 12559.00 197.43 54638.43 88888.00 2015-06-17 17:39:21.000 168 12559.08 197.45 54638.43 88888.00 2015-06-17 17:39:21.125 168 12559.05 197.45 54638.43 88888.00 2015-06-17 17:39:21.250 168 12559.02 197.43 54638.43 88888.00 2015-06-17 17:39:21.375 168 12559.05 197.40 54638.43 88888.00 2015-06-17 17:39:21.500 168 12558.98 197.40 54638.40 88888.00 2015-06-17 17:39:21.625 168 12558.92 197.43 54638.43 88888.00 2015-06-17 17:39:21.750 168 12558.92 197.45 54638.45 88888.00 2015-06-17 17:39:21.875 168 12558.95 197.45 54638.43 88888.00 2015-06-17 17:39:22.000 168 12558.95 197.47 54638.40 88888.00 2015-06-17 17:39:22.125 168 12558.95 197.50 54638.43 88888.00 2015-06-17 17:39:22.250 168 12558.92 197.47 54638.40 88888.00 2015-06-17 17:39:22.375 168 12558.95 197.47 54638.40 88888.00 2015-06-17 17:39:22.500 168 12558.95 197.45 54638.40 88888.00 2015-06-17 17:39:22.625 168 12558.92 197.45 54638.40 88888.00 2015-06-17 17:39:22.750 168 12558.88 197.47 54638.40 88888.00 2015-06-17 17:39:22.875 168 12558.90 197.47 54638.38 88888.00 2015-06-17 17:39:23.000 168 12558.85 197.47 54638.38 88888.00 2015-06-17 17:39:23.125 168 12558.90 197.50 54638.40 88888.00 2015-06-17 17:39:23.250 168 12558.90 197.50 54638.40 88888.00 2015-06-17 17:39:23.375 168 12558.88 197.50 54638.38 88888.00 2015-06-17 17:39:23.500 168 12558.92 197.50 54638.35 88888.00 2015-06-17 17:39:23.625 168 12558.98 197.50 54638.35 88888.00 2015-06-17 17:39:23.750 168 12558.98 197.53 54638.35 88888.00 2015-06-17 17:39:23.875 168 12558.90 197.53 54638.38 88888.00 2015-06-17 17:39:24.000 168 12559.00 197.53 54638.40 88888.00 2015-06-17 17:39:24.125 168 12559.02 197.53 54638.40 88888.00 2015-06-17 17:39:24.250 168 12558.92 197.47 54638.38 88888.00 2015-06-17 17:39:24.375 168 12558.92 197.50 54638.38 88888.00 2015-06-17 17:39:24.500 168 12558.92 197.53 54638.38 88888.00 2015-06-17 17:39:24.625 168 12558.95 197.53 54638.35 88888.00 2015-06-17 17:39:24.750 168 12558.95 197.55 54638.38 88888.00 2015-06-17 17:39:24.875 168 12558.90 197.57 54638.40 88888.00 2015-06-17 17:39:25.000 168 12558.85 197.57 54638.38 88888.00 2015-06-17 17:39:25.125 168 12558.83 197.55 54638.40 88888.00 2015-06-17 17:39:25.250 168 12558.83 197.55 54638.40 88888.00 2015-06-17 17:39:25.375 168 12558.83 197.57 54638.40 88888.00 2015-06-17 17:39:25.500 168 12558.83 197.57 54638.40 88888.00 2015-06-17 17:39:25.625 168 12558.85 197.57 54638.38 88888.00 2015-06-17 17:39:25.750 168 12558.85 197.57 54638.38 88888.00 2015-06-17 17:39:25.875 168 12558.80 197.57 54638.38 88888.00 2015-06-17 17:39:26.000 168 12558.85 197.60 54638.38 88888.00 2015-06-17 17:39:26.125 168 12558.88 197.60 54638.40 88888.00 2015-06-17 17:39:26.250 168 12558.83 197.60 54638.40 88888.00 2015-06-17 17:39:26.375 168 12558.85 197.60 54638.38 88888.00 2015-06-17 17:39:26.500 168 12558.85 197.62 54638.38 88888.00 2015-06-17 17:39:26.625 168 12558.83 197.62 54638.40 88888.00 2015-06-17 17:39:26.750 168 12558.75 197.65 54638.40 88888.00 2015-06-17 17:39:26.875 168 12558.80 197.62 54638.40 88888.00 2015-06-17 17:39:27.000 168 12558.80 197.65 54638.40 88888.00 2015-06-17 17:39:27.125 168 12558.77 197.68 54638.38 88888.00 2015-06-17 17:39:27.250 168 12558.80 197.60 54638.35 88888.00 2015-06-17 17:39:27.375 168 12558.80 197.65 54638.35 88888.00 2015-06-17 17:39:27.500 168 12558.88 197.65 54638.38 88888.00 2015-06-17 17:39:27.625 168 12558.80 197.70 54638.40 88888.00 2015-06-17 17:39:27.750 168 12558.70 197.70 54638.38 88888.00 2015-06-17 17:39:27.875 168 12558.75 197.70 54638.38 88888.00 2015-06-17 17:39:28.000 168 12558.75 197.70 54638.32 88888.00 2015-06-17 17:39:28.125 168 12558.77 197.68 54638.32 88888.00 2015-06-17 17:39:28.250 168 12558.77 197.70 54638.35 88888.00 2015-06-17 17:39:28.375 168 12558.75 197.72 54638.35 88888.00 2015-06-17 17:39:28.500 168 12558.73 197.75 54638.38 88888.00 2015-06-17 17:39:28.625 168 12558.73 197.78 54638.35 88888.00 2015-06-17 17:39:28.750 168 12558.70 197.72 54638.35 88888.00 2015-06-17 17:39:28.875 168 12558.70 197.72 54638.35 88888.00 2015-06-17 17:39:29.000 168 12558.75 197.75 54638.35 88888.00 2015-06-17 17:39:29.125 168 12558.77 197.75 54638.35 88888.00 2015-06-17 17:39:29.250 168 12558.75 197.78 54638.35 88888.00 2015-06-17 17:39:29.375 168 12558.77 197.78 54638.35 88888.00 2015-06-17 17:39:29.500 168 12558.77 197.80 54638.35 88888.00 2015-06-17 17:39:29.625 168 12558.75 197.80 54638.35 88888.00 2015-06-17 17:39:29.750 168 12558.65 197.82 54638.32 88888.00 2015-06-17 17:39:29.875 168 12558.60 197.80 54638.32 88888.00 2015-06-17 17:39:30.000 168 12558.55 197.78 54638.32 88888.00 2015-06-17 17:39:30.125 168 12558.55 197.82 54638.32 88888.00 2015-06-17 17:39:30.250 168 12558.50 197.85 54638.35 88888.00 2015-06-17 17:39:30.375 168 12558.58 197.88 54638.32 88888.00 2015-06-17 17:39:30.500 168 12558.67 197.90 54638.32 88888.00 2015-06-17 17:39:30.625 168 12558.70 197.90 54638.32 88888.00 2015-06-17 17:39:30.750 168 12558.62 197.88 54638.32 88888.00 2015-06-17 17:39:30.875 168 12558.65 197.93 54638.35 88888.00 2015-06-17 17:39:31.000 168 12558.62 197.93 54638.32 88888.00 2015-06-17 17:39:31.125 168 12558.60 197.90 54638.32 88888.00 2015-06-17 17:39:31.250 168 12558.62 197.93 54638.30 88888.00 2015-06-17 17:39:31.375 168 12558.62 197.97 54638.32 88888.00 2015-06-17 17:39:31.500 168 12558.55 197.95 54638.32 88888.00 2015-06-17 17:39:31.625 168 12558.52 197.97 54638.30 88888.00 2015-06-17 17:39:31.750 168 12558.55 197.95 54638.30 88888.00 2015-06-17 17:39:31.875 168 12558.60 197.97 54638.30 88888.00 2015-06-17 17:39:32.000 168 12558.60 198.03 54638.32 88888.00 2015-06-17 17:39:32.125 168 12558.58 198.03 54638.32 88888.00 2015-06-17 17:39:32.250 168 12558.52 198.03 54638.32 88888.00 2015-06-17 17:39:32.375 168 12558.55 198.05 54638.32 88888.00 2015-06-17 17:39:32.500 168 12558.52 198.05 54638.30 88888.00 2015-06-17 17:39:32.625 168 12558.52 198.00 54638.32 88888.00 2015-06-17 17:39:32.750 168 12558.50 198.00 54638.32 88888.00 2015-06-17 17:39:32.875 168 12558.52 198.03 54638.32 88888.00 2015-06-17 17:39:33.000 168 12558.52 198.00 54638.28 88888.00 2015-06-17 17:39:33.125 168 12558.50 198.00 54638.30 88888.00 2015-06-17 17:39:33.250 168 12558.50 198.03 54638.32 88888.00 2015-06-17 17:39:33.375 168 12558.48 198.05 54638.30 88888.00 2015-06-17 17:39:33.500 168 12558.48 198.05 54638.30 88888.00 2015-06-17 17:39:33.625 168 12558.52 198.05 54638.30 88888.00 2015-06-17 17:39:33.750 168 12558.60 198.10 54638.30 88888.00 2015-06-17 17:39:33.875 168 12558.58 198.10 54638.30 88888.00 2015-06-17 17:39:34.000 168 12558.48 198.10 54638.28 88888.00 2015-06-17 17:39:34.125 168 12558.42 198.12 54638.30 88888.00 2015-06-17 17:39:34.250 168 12558.42 198.12 54638.30 88888.00 2015-06-17 17:39:34.375 168 12558.45 198.15 54638.28 88888.00 2015-06-17 17:39:34.500 168 12558.45 198.18 54638.28 88888.00 2015-06-17 17:39:34.625 168 12558.42 198.18 54638.25 88888.00 2015-06-17 17:39:34.750 168 12558.42 198.18 54638.25 88888.00 2015-06-17 17:39:34.875 168 12558.45 198.20 54638.25 88888.00 2015-06-17 17:39:35.000 168 12558.52 198.20 54638.30 88888.00 2015-06-17 17:39:35.125 168 12558.55 198.22 54638.28 88888.00 2015-06-17 17:39:35.250 168 12558.50 198.18 54638.28 88888.00 2015-06-17 17:39:35.375 168 12558.48 198.22 54638.28 88888.00 2015-06-17 17:39:35.500 168 12558.48 198.25 54638.28 88888.00 2015-06-17 17:39:35.625 168 12558.55 198.25 54638.28 88888.00 2015-06-17 17:39:35.750 168 12558.62 198.22 54638.28 88888.00 2015-06-17 17:39:35.875 168 12558.55 198.25 54638.28 88888.00 2015-06-17 17:39:36.000 168 12558.50 198.22 54638.25 88888.00 2015-06-17 17:39:36.125 168 12558.50 198.28 54638.25 88888.00 2015-06-17 17:39:36.250 168 12558.48 198.28 54638.25 88888.00 2015-06-17 17:39:36.375 168 12558.42 198.28 54638.28 88888.00 2015-06-17 17:39:36.500 168 12558.42 198.30 54638.25 88888.00 2015-06-17 17:39:36.625 168 12558.48 198.28 54638.25 88888.00 2015-06-17 17:39:36.750 168 12558.45 198.28 54638.22 88888.00 2015-06-17 17:39:36.875 168 12558.45 198.30 54638.22 88888.00 2015-06-17 17:39:37.000 168 12558.42 198.32 54638.25 88888.00 2015-06-17 17:39:37.125 168 12558.45 198.32 54638.25 88888.00 2015-06-17 17:39:37.250 168 12558.48 198.30 54638.25 88888.00 2015-06-17 17:39:37.375 168 12558.42 198.32 54638.25 88888.00 2015-06-17 17:39:37.500 168 12558.40 198.32 54638.28 88888.00 2015-06-17 17:39:37.625 168 12558.40 198.35 54638.28 88888.00 2015-06-17 17:39:37.750 168 12558.40 198.40 54638.25 88888.00 2015-06-17 17:39:37.875 168 12558.40 198.38 54638.25 88888.00 2015-06-17 17:39:38.000 168 12558.45 198.35 54638.22 88888.00 2015-06-17 17:39:38.125 168 12558.42 198.35 54638.22 88888.00 2015-06-17 17:39:38.250 168 12558.45 198.35 54638.28 88888.00 2015-06-17 17:39:38.375 168 12558.50 198.38 54638.25 88888.00 2015-06-17 17:39:38.500 168 12558.48 198.35 54638.25 88888.00 2015-06-17 17:39:38.625 168 12558.45 198.32 54638.25 88888.00 2015-06-17 17:39:38.750 168 12558.48 198.38 54638.28 88888.00 2015-06-17 17:39:38.875 168 12558.45 198.40 54638.25 88888.00 2015-06-17 17:39:39.000 168 12558.45 198.38 54638.22 88888.00 2015-06-17 17:39:39.125 168 12558.48 198.40 54638.28 88888.00 2015-06-17 17:39:39.250 168 12558.42 198.40 54638.22 88888.00 2015-06-17 17:39:39.375 168 12558.40 198.40 54638.20 88888.00 2015-06-17 17:39:39.500 168 12558.42 198.38 54638.22 88888.00 2015-06-17 17:39:39.625 168 12558.42 198.40 54638.25 88888.00 2015-06-17 17:39:39.750 168 12558.40 198.43 54638.22 88888.00 2015-06-17 17:39:39.875 168 12558.38 198.43 54638.20 88888.00 2015-06-17 17:39:40.000 168 12558.40 198.40 54638.18 88888.00 2015-06-17 17:39:40.125 168 12558.45 198.40 54638.22 88888.00 2015-06-17 17:39:40.250 168 12558.42 198.43 54638.22 88888.00 2015-06-17 17:39:40.375 168 12558.42 198.43 54638.18 88888.00 2015-06-17 17:39:40.500 168 12558.42 198.45 54638.18 88888.00 2015-06-17 17:39:40.625 168 12558.48 198.43 54638.20 88888.00 2015-06-17 17:39:40.750 168 12558.55 198.43 54638.20 88888.00 2015-06-17 17:39:40.875 168 12558.50 198.43 54638.20 88888.00 2015-06-17 17:39:41.000 168 12558.48 198.45 54638.18 88888.00 2015-06-17 17:39:41.125 168 12558.42 198.47 54638.20 88888.00 2015-06-17 17:39:41.250 168 12558.38 198.45 54638.20 88888.00 2015-06-17 17:39:41.375 168 12558.38 198.45 54638.20 88888.00 2015-06-17 17:39:41.500 168 12558.40 198.45 54638.22 88888.00 2015-06-17 17:39:41.625 168 12558.40 198.45 54638.20 88888.00 2015-06-17 17:39:41.750 168 12558.40 198.45 54638.20 88888.00 2015-06-17 17:39:41.875 168 12558.40 198.47 54638.20 88888.00 2015-06-17 17:39:42.000 168 12558.38 198.45 54638.18 88888.00 2015-06-17 17:39:42.125 168 12558.33 198.45 54638.18 88888.00 2015-06-17 17:39:42.250 168 12558.35 198.45 54638.18 88888.00 2015-06-17 17:39:42.375 168 12558.42 198.45 54638.15 88888.00 2015-06-17 17:39:42.500 168 12558.40 198.45 54638.18 88888.00 2015-06-17 17:39:42.625 168 12558.40 198.45 54638.18 88888.00 2015-06-17 17:39:42.750 168 12558.40 198.45 54638.15 88888.00 2015-06-17 17:39:42.875 168 12558.38 198.47 54638.18 88888.00 2015-06-17 17:39:43.000 168 12558.40 198.50 54638.18 88888.00 2015-06-17 17:39:43.125 168 12558.38 198.47 54638.15 88888.00 2015-06-17 17:39:43.250 168 12558.35 198.50 54638.15 88888.00 2015-06-17 17:39:43.375 168 12558.35 198.50 54638.18 88888.00 2015-06-17 17:39:43.500 168 12558.25 198.50 54638.18 88888.00 2015-06-17 17:39:43.625 168 12558.25 198.47 54638.20 88888.00 2015-06-17 17:39:43.750 168 12558.27 198.47 54638.18 88888.00 2015-06-17 17:39:43.875 168 12558.30 198.47 54638.15 88888.00 2015-06-17 17:39:44.000 168 12558.33 198.50 54638.15 88888.00 2015-06-17 17:39:44.125 168 12558.40 198.50 54638.18 88888.00 2015-06-17 17:39:44.250 168 12558.35 198.47 54638.15 88888.00 2015-06-17 17:39:44.375 168 12558.33 198.47 54638.20 88888.00 2015-06-17 17:39:44.500 168 12558.33 198.50 54638.20 88888.00 2015-06-17 17:39:44.625 168 12558.33 198.50 54638.22 88888.00 2015-06-17 17:39:44.750 168 12558.27 198.50 54638.18 88888.00 2015-06-17 17:39:44.875 168 12558.23 198.47 54638.20 88888.00 2015-06-17 17:39:45.000 168 12558.27 198.53 54638.18 88888.00 2015-06-17 17:39:45.125 168 12558.30 198.53 54638.18 88888.00 2015-06-17 17:39:45.250 168 12558.25 198.53 54638.15 88888.00 2015-06-17 17:39:45.375 168 12558.17 198.50 54638.12 88888.00 2015-06-17 17:39:45.500 168 12558.23 198.50 54638.15 88888.00 2015-06-17 17:39:45.625 168 12558.27 198.53 54638.15 88888.00 2015-06-17 17:39:45.750 168 12558.30 198.53 54638.15 88888.00 2015-06-17 17:39:45.875 168 12558.25 198.47 54638.12 88888.00 2015-06-17 17:39:46.000 168 12558.20 198.47 54638.12 88888.00 2015-06-17 17:39:46.125 168 12558.23 198.50 54638.18 88888.00 2015-06-17 17:39:46.250 168 12558.25 198.47 54638.15 88888.00 2015-06-17 17:39:46.375 168 12558.25 198.47 54638.10 88888.00 2015-06-17 17:39:46.500 168 12558.23 198.47 54638.10 88888.00 2015-06-17 17:39:46.625 168 12558.10 198.50 54638.12 88888.00 2015-06-17 17:39:46.750 168 12558.08 198.47 54638.12 88888.00 2015-06-17 17:39:46.875 168 12558.05 198.47 54638.12 88888.00 2015-06-17 17:39:47.000 168 12558.10 198.47 54638.12 88888.00 2015-06-17 17:39:47.125 168 12558.20 198.50 54638.12 88888.00 2015-06-17 17:39:47.250 168 12558.15 198.50 54638.15 88888.00 2015-06-17 17:39:47.375 168 12558.15 198.50 54638.15 88888.00 2015-06-17 17:39:47.500 168 12558.12 198.45 54638.15 88888.00 2015-06-17 17:39:47.625 168 12558.15 198.45 54638.12 88888.00 2015-06-17 17:39:47.750 168 12558.15 198.47 54638.12 88888.00 2015-06-17 17:39:47.875 168 12558.10 198.45 54638.12 88888.00 2015-06-17 17:39:48.000 168 12558.08 198.45 54638.10 88888.00 2015-06-17 17:39:48.125 168 12558.02 198.45 54638.12 88888.00 2015-06-17 17:39:48.250 168 12557.98 198.45 54638.12 88888.00 2015-06-17 17:39:48.375 168 12558.02 198.47 54638.10 88888.00 2015-06-17 17:39:48.500 168 12558.02 198.50 54638.12 88888.00 2015-06-17 17:39:48.625 168 12557.95 198.47 54638.12 88888.00 2015-06-17 17:39:48.750 168 12558.00 198.47 54638.12 88888.00 2015-06-17 17:39:48.875 168 12558.05 198.47 54638.12 88888.00 2015-06-17 17:39:49.000 168 12558.08 198.43 54638.10 88888.00 2015-06-17 17:39:49.125 168 12558.02 198.43 54638.07 88888.00 2015-06-17 17:39:49.250 168 12557.98 198.43 54638.10 88888.00 2015-06-17 17:39:49.375 168 12558.02 198.43 54638.12 88888.00 2015-06-17 17:39:49.500 168 12558.05 198.45 54638.07 88888.00 2015-06-17 17:39:49.625 168 12558.00 198.43 54638.12 88888.00 2015-06-17 17:39:49.750 168 12557.92 198.43 54638.12 88888.00 2015-06-17 17:39:49.875 168 12557.92 198.40 54638.12 88888.00 2015-06-17 17:39:50.000 168 12557.95 198.43 54638.15 88888.00 2015-06-17 17:39:50.125 168 12557.95 198.45 54638.15 88888.00 2015-06-17 17:39:50.250 168 12557.92 198.45 54638.18 88888.00 2015-06-17 17:39:50.375 168 12557.90 198.43 54638.15 88888.00 2015-06-17 17:39:50.500 168 12557.80 198.40 54638.15 88888.00 2015-06-17 17:39:50.625 168 12557.80 198.40 54638.15 88888.00 2015-06-17 17:39:50.750 168 12557.73 198.40 54638.15 88888.00 2015-06-17 17:39:50.875 168 12557.73 198.40 54638.15 88888.00 2015-06-17 17:39:51.000 168 12557.70 198.40 54638.15 88888.00 2015-06-17 17:39:51.125 168 12557.75 198.38 54638.15 88888.00 2015-06-17 17:39:51.250 168 12557.77 198.35 54638.12 88888.00 2015-06-17 17:39:51.375 168 12557.85 198.40 54638.18 88888.00 2015-06-17 17:39:51.500 168 12557.77 198.38 54638.15 88888.00 2015-06-17 17:39:51.625 168 12557.80 198.38 54638.18 88888.00 2015-06-17 17:39:51.750 168 12557.77 198.32 54638.18 88888.00 2015-06-17 17:39:51.875 168 12557.77 198.35 54638.18 88888.00 2015-06-17 17:39:52.000 168 12557.83 198.32 54638.15 88888.00 2015-06-17 17:39:52.125 168 12557.80 198.32 54638.15 88888.00 2015-06-17 17:39:52.250 168 12557.70 198.30 54638.15 88888.00 2015-06-17 17:39:52.375 168 12557.70 198.30 54638.12 88888.00 2015-06-17 17:39:52.500 168 12557.67 198.32 54638.12 88888.00 2015-06-17 17:39:52.625 168 12557.70 198.35 54638.15 88888.00 2015-06-17 17:39:52.750 168 12557.67 198.32 54638.15 88888.00 2015-06-17 17:39:52.875 168 12557.70 198.30 54638.15 88888.00 2015-06-17 17:39:53.000 168 12557.73 198.32 54638.12 88888.00 2015-06-17 17:39:53.125 168 12557.65 198.30 54638.12 88888.00 2015-06-17 17:39:53.250 168 12557.60 198.28 54638.10 88888.00 2015-06-17 17:39:53.375 168 12557.65 198.30 54638.15 88888.00 2015-06-17 17:39:53.500 168 12557.73 198.28 54638.15 88888.00 2015-06-17 17:39:53.625 168 12557.65 198.28 54638.15 88888.00 2015-06-17 17:39:53.750 168 12557.60 198.30 54638.15 88888.00 2015-06-17 17:39:53.875 168 12557.62 198.32 54638.15 88888.00 2015-06-17 17:39:54.000 168 12557.60 198.30 54638.18 88888.00 2015-06-17 17:39:54.125 168 12557.52 198.30 54638.18 88888.00 2015-06-17 17:39:54.250 168 12557.50 198.30 54638.15 88888.00 2015-06-17 17:39:54.375 168 12557.52 198.28 54638.15 88888.00 2015-06-17 17:39:54.500 168 12557.48 198.25 54638.15 88888.00 2015-06-17 17:39:54.625 168 12557.52 198.28 54638.18 88888.00 2015-06-17 17:39:54.750 168 12557.52 198.32 54638.15 88888.00 2015-06-17 17:39:54.875 168 12557.50 198.30 54638.15 88888.00 2015-06-17 17:39:55.000 168 12557.45 198.25 54638.10 88888.00 2015-06-17 17:39:55.125 168 12557.48 198.28 54638.12 88888.00 2015-06-17 17:39:55.250 168 12557.52 198.28 54638.15 88888.00 2015-06-17 17:39:55.375 168 12557.50 198.25 54638.15 88888.00 2015-06-17 17:39:55.500 168 12557.50 198.28 54638.15 88888.00 2015-06-17 17:39:55.625 168 12557.48 198.25 54638.15 88888.00 2015-06-17 17:39:55.750 168 12557.48 198.28 54638.15 88888.00 2015-06-17 17:39:55.875 168 12557.45 198.25 54638.12 88888.00 2015-06-17 17:39:56.000 168 12557.48 198.18 54638.12 88888.00 2015-06-17 17:39:56.125 168 12557.50 198.18 54638.12 88888.00 2015-06-17 17:39:56.250 168 12557.48 198.22 54638.12 88888.00 2015-06-17 17:39:56.375 168 12557.48 198.28 54638.12 88888.00 2015-06-17 17:39:56.500 168 12557.45 198.28 54638.12 88888.00 2015-06-17 17:39:56.625 168 12557.48 198.25 54638.12 88888.00 2015-06-17 17:39:56.750 168 12557.50 198.22 54638.10 88888.00 2015-06-17 17:39:56.875 168 12557.45 198.20 54638.10 88888.00 2015-06-17 17:39:57.000 168 12557.48 198.18 54638.10 88888.00 2015-06-17 17:39:57.125 168 12557.48 198.15 54638.18 88888.00 2015-06-17 17:39:57.250 168 12557.45 198.12 54638.15 88888.00 2015-06-17 17:39:57.375 168 12557.45 198.15 54638.15 88888.00 2015-06-17 17:39:57.500 168 12557.45 198.18 54638.18 88888.00 2015-06-17 17:39:57.625 168 12557.38 198.18 54638.15 88888.00 2015-06-17 17:39:57.750 168 12557.40 198.18 54638.18 88888.00 2015-06-17 17:39:57.875 168 12557.33 198.18 54638.22 88888.00 2015-06-17 17:39:58.000 168 12557.30 198.18 54638.20 88888.00 2015-06-17 17:39:58.125 168 12557.33 198.20 54638.22 88888.00 2015-06-17 17:39:58.250 168 12557.33 198.20 54638.22 88888.00 2015-06-17 17:39:58.375 168 12557.40 198.22 54638.20 88888.00 2015-06-17 17:39:58.500 168 12557.40 198.22 54638.18 88888.00 2015-06-17 17:39:58.625 168 12557.33 198.20 54638.18 88888.00 2015-06-17 17:39:58.750 168 12557.27 198.18 54638.18 88888.00 2015-06-17 17:39:58.875 168 12557.30 198.18 54638.18 88888.00 2015-06-17 17:39:59.000 168 12557.33 198.20 54638.18 88888.00 2015-06-17 17:39:59.125 168 12557.33 198.20 54638.20 88888.00 2015-06-17 17:39:59.250 168 12557.25 198.18 54638.20 88888.00 2015-06-17 17:39:59.375 168 12557.23 198.18 54638.20 88888.00 2015-06-17 17:39:59.500 168 12557.25 198.18 54638.18 88888.00 2015-06-17 17:39:59.625 168 12557.25 198.20 54638.15 88888.00 2015-06-17 17:39:59.750 168 12557.20 198.18 54638.15 88888.00 2015-06-17 17:39:59.875 168 12557.23 198.18 54638.15 88888.00 2015-06-17 17:40:00.000 168 12557.17 198.15 54638.15 88888.00 2015-06-17 17:40:00.125 168 12557.15 198.15 54638.15 88888.00 2015-06-17 17:40:00.250 168 12557.17 198.12 54638.18 88888.00 2015-06-17 17:40:00.375 168 12557.20 198.12 54638.15 88888.00 2015-06-17 17:40:00.500 168 12557.20 198.15 54638.15 88888.00 2015-06-17 17:40:00.625 168 12557.15 198.15 54638.15 88888.00 2015-06-17 17:40:00.750 168 12557.17 198.15 54638.12 88888.00 2015-06-17 17:40:00.875 168 12557.20 198.18 54638.10 88888.00 2015-06-17 17:40:01.000 168 12557.23 198.18 54638.10 88888.00 2015-06-17 17:40:01.125 168 12557.23 198.15 54638.12 88888.00 2015-06-17 17:40:01.250 168 12557.20 198.10 54638.15 88888.00 2015-06-17 17:40:01.375 168 12557.25 198.10 54638.12 88888.00 2015-06-17 17:40:01.500 168 12557.30 198.10 54638.10 88888.00 2015-06-17 17:40:01.625 168 12557.27 198.12 54638.12 88888.00 2015-06-17 17:40:01.750 168 12557.23 198.12 54638.12 88888.00 2015-06-17 17:40:01.875 168 12557.23 198.12 54638.12 88888.00 2015-06-17 17:40:02.000 168 12557.23 198.10 54638.12 88888.00 2015-06-17 17:40:02.125 168 12557.15 198.07 54638.35 88888.00 2015-06-17 17:40:02.250 168 12557.10 198.10 54638.38 88888.00 2015-06-17 17:40:02.375 168 12557.15 198.15 54638.18 88888.00 2015-06-17 17:40:02.500 168 12557.20 198.12 54638.03 88888.00 2015-06-17 17:40:02.625 168 12557.17 198.10 54638.07 88888.00 2015-06-17 17:40:02.750 168 12557.12 198.10 54638.12 88888.00 2015-06-17 17:40:02.875 168 12557.10 198.07 54638.10 88888.00 2015-06-17 17:40:03.000 168 12557.15 198.07 54638.07 88888.00 2015-06-17 17:40:03.125 168 12557.20 198.10 54638.10 88888.00 2015-06-17 17:40:03.250 168 12557.17 198.07 54638.10 88888.00 2015-06-17 17:40:03.375 168 12557.17 198.07 54638.10 88888.00 2015-06-17 17:40:03.500 168 12557.17 198.10 54638.10 88888.00 2015-06-17 17:40:03.625 168 12557.15 198.10 54638.12 88888.00 2015-06-17 17:40:03.750 168 12557.15 198.12 54638.12 88888.00 2015-06-17 17:40:03.875 168 12557.08 198.10 54638.12 88888.00 2015-06-17 17:40:04.000 168 12557.05 198.07 54638.10 88888.00 2015-06-17 17:40:04.125 168 12557.10 198.07 54638.12 88888.00 2015-06-17 17:40:04.250 168 12557.10 198.07 54638.12 88888.00 2015-06-17 17:40:04.375 168 12557.08 198.12 54638.10 88888.00 2015-06-17 17:40:04.500 168 12557.05 198.12 54638.10 88888.00 2015-06-17 17:40:04.625 168 12557.05 198.10 54638.07 88888.00 2015-06-17 17:40:04.750 168 12557.10 198.10 54638.10 88888.00 2015-06-17 17:40:04.875 168 12557.10 198.12 54638.10 88888.00 2015-06-17 17:40:05.000 168 12557.02 198.10 54638.12 88888.00 2015-06-17 17:40:05.125 168 12556.95 198.07 54638.12 88888.00 2015-06-17 17:40:05.250 168 12556.88 198.10 54638.12 88888.00 2015-06-17 17:40:05.375 168 12556.92 198.10 54638.12 88888.00 2015-06-17 17:40:05.500 168 12557.00 198.10 54638.12 88888.00 2015-06-17 17:40:05.625 168 12557.02 198.10 54638.12 88888.00 2015-06-17 17:40:05.750 168 12556.98 198.12 54638.12 88888.00 2015-06-17 17:40:05.875 168 12556.92 198.15 54638.12 88888.00 2015-06-17 17:40:06.000 168 12556.88 198.12 54638.10 88888.00 2015-06-17 17:40:06.125 168 12556.92 198.12 54638.12 88888.00 2015-06-17 17:40:06.250 168 12556.98 198.15 54638.12 88888.00 2015-06-17 17:40:06.375 168 12557.00 198.15 54638.12 88888.00 2015-06-17 17:40:06.500 168 12556.95 198.18 54638.10 88888.00 2015-06-17 17:40:06.625 168 12556.92 198.15 54638.10 88888.00 2015-06-17 17:40:06.750 168 12557.05 198.15 54638.10 88888.00 2015-06-17 17:40:06.875 168 12557.08 198.18 54638.10 88888.00 2015-06-17 17:40:07.000 168 12557.00 198.15 54638.10 88888.00 2015-06-17 17:40:07.125 168 12556.88 198.12 54638.07 88888.00 2015-06-17 17:40:07.250 168 12556.88 198.20 54638.12 88888.00 2015-06-17 17:40:07.375 168 12556.92 198.20 54638.12 88888.00 2015-06-17 17:40:07.500 168 12556.95 198.22 54638.12 88888.00 2015-06-17 17:40:07.625 168 12556.98 198.20 54638.10 88888.00 2015-06-17 17:40:07.750 168 12557.05 198.18 54638.07 88888.00 2015-06-17 17:40:07.875 168 12557.00 198.18 54638.07 88888.00 2015-06-17 17:40:08.000 168 12556.92 198.18 54638.07 88888.00 2015-06-17 17:40:08.125 168 12556.92 198.15 54638.10 88888.00 2015-06-17 17:40:08.250 168 12556.92 198.12 54638.07 88888.00 2015-06-17 17:40:08.375 168 12556.95 198.15 54638.07 88888.00 2015-06-17 17:40:08.500 168 12556.88 198.15 54638.07 88888.00 2015-06-17 17:40:08.625 168 12556.85 198.18 54638.10 88888.00 2015-06-17 17:40:08.750 168 12556.90 198.20 54638.10 88888.00 2015-06-17 17:40:08.875 168 12556.92 198.20 54638.10 88888.00 2015-06-17 17:40:09.000 168 12556.90 198.20 54638.05 88888.00 2015-06-17 17:40:09.125 168 12556.90 198.22 54638.03 88888.00 2015-06-17 17:40:09.250 168 12556.95 198.20 54638.07 88888.00 2015-06-17 17:40:09.375 168 12557.02 198.22 54638.07 88888.00 2015-06-17 17:40:09.500 168 12557.00 198.22 54638.07 88888.00 2015-06-17 17:40:09.625 168 12557.02 198.22 54638.05 88888.00 2015-06-17 17:40:09.750 168 12557.00 198.20 54638.07 88888.00 2015-06-17 17:40:09.875 168 12556.95 198.20 54638.05 88888.00 2015-06-17 17:40:10.000 168 12556.92 198.18 54638.03 88888.00 2015-06-17 17:40:10.125 168 12556.95 198.22 54638.07 88888.00 2015-06-17 17:40:10.250 168 12556.95 198.20 54638.07 88888.00 2015-06-17 17:40:10.375 168 12556.95 198.20 54638.05 88888.00 2015-06-17 17:40:10.500 168 12556.92 198.22 54638.07 88888.00 2015-06-17 17:40:10.625 168 12556.92 198.20 54638.07 88888.00 2015-06-17 17:40:10.750 168 12557.00 198.20 54638.05 88888.00 2015-06-17 17:40:10.875 168 12556.98 198.22 54638.05 88888.00 2015-06-17 17:40:11.000 168 12556.95 198.22 54638.03 88888.00 2015-06-17 17:40:11.125 168 12556.98 198.28 54638.03 88888.00 2015-06-17 17:40:11.250 168 12556.92 198.25 54638.05 88888.00 2015-06-17 17:40:11.375 168 12556.92 198.28 54638.05 88888.00 2015-06-17 17:40:11.500 168 12556.95 198.28 54638.05 88888.00 2015-06-17 17:40:11.625 168 12557.00 198.25 54638.05 88888.00 2015-06-17 17:40:11.750 168 12556.95 198.30 54638.03 88888.00 2015-06-17 17:40:11.875 168 12556.90 198.28 54638.03 88888.00 2015-06-17 17:40:12.000 168 12556.95 198.28 54638.05 88888.00 2015-06-17 17:40:12.125 168 12557.00 198.30 54638.05 88888.00 2015-06-17 17:40:12.250 168 12556.98 198.28 54638.05 88888.00 2015-06-17 17:40:12.375 168 12556.95 198.30 54638.03 88888.00 2015-06-17 17:40:12.500 168 12556.98 198.28 54638.00 88888.00 2015-06-17 17:40:12.625 168 12557.00 198.30 54638.03 88888.00 2015-06-17 17:40:12.750 168 12557.02 198.30 54638.05 88888.00 2015-06-17 17:40:12.875 168 12557.02 198.30 54638.03 88888.00 2015-06-17 17:40:13.000 168 12557.05 198.30 54638.00 88888.00 2015-06-17 17:40:13.125 168 12557.02 198.28 54638.00 88888.00 2015-06-17 17:40:13.250 168 12556.98 198.28 54638.00 88888.00 2015-06-17 17:40:13.375 168 12557.02 198.25 54638.00 88888.00 2015-06-17 17:40:13.500 168 12557.05 198.28 54638.03 88888.00 2015-06-17 17:40:13.625 168 12557.05 198.28 54638.00 88888.00 2015-06-17 17:40:13.750 168 12557.05 198.30 54638.00 88888.00 2015-06-17 17:40:13.875 168 12557.02 198.32 54638.03 88888.00 2015-06-17 17:40:14.000 168 12557.10 198.35 54638.03 88888.00 2015-06-17 17:40:14.125 168 12557.12 198.32 54638.03 88888.00 2015-06-17 17:40:14.250 168 12557.08 198.28 54638.03 88888.00 2015-06-17 17:40:14.375 168 12557.08 198.30 54638.00 88888.00 2015-06-17 17:40:14.500 168 12557.02 198.32 54638.00 88888.00 2015-06-17 17:40:14.625 168 12557.05 198.35 54638.03 88888.00 2015-06-17 17:40:14.750 168 12557.17 198.35 54638.05 88888.00 2015-06-17 17:40:14.875 168 12557.17 198.35 54638.03 88888.00 2015-06-17 17:40:15.000 168 12557.12 198.35 54638.00 88888.00 2015-06-17 17:40:15.125 168 12557.12 198.30 54638.00 88888.00 2015-06-17 17:40:15.250 168 12557.12 198.30 54638.00 88888.00 2015-06-17 17:40:15.375 168 12557.15 198.32 54638.00 88888.00 2015-06-17 17:40:15.500 168 12557.15 198.30 54638.00 88888.00 2015-06-17 17:40:15.625 168 12557.15 198.28 54637.97 88888.00 2015-06-17 17:40:15.750 168 12557.15 198.30 54638.00 88888.00 2015-06-17 17:40:15.875 168 12557.10 198.35 54637.97 88888.00 2015-06-17 17:40:16.000 168 12557.08 198.32 54638.03 88888.00 2015-06-17 17:40:16.125 168 12557.10 198.30 54638.03 88888.00 2015-06-17 17:40:16.250 168 12557.02 198.28 54637.97 88888.00 2015-06-17 17:40:16.375 168 12557.15 198.32 54637.97 88888.00 2015-06-17 17:40:16.500 168 12557.17 198.30 54638.00 88888.00 2015-06-17 17:40:16.625 168 12557.20 198.28 54638.00 88888.00 2015-06-17 17:40:16.750 168 12557.15 198.25 54638.00 88888.00 2015-06-17 17:40:16.875 168 12557.15 198.28 54638.00 88888.00 2015-06-17 17:40:17.000 168 12557.12 198.28 54637.97 88888.00 2015-06-17 17:40:17.125 168 12557.15 198.30 54637.97 88888.00 2015-06-17 17:40:17.250 168 12557.10 198.28 54637.97 88888.00 2015-06-17 17:40:17.375 168 12557.15 198.28 54637.97 88888.00 2015-06-17 17:40:17.500 168 12557.15 198.28 54637.93 88888.00 2015-06-17 17:40:17.625 168 12557.12 198.25 54637.93 88888.00 2015-06-17 17:40:17.750 168 12557.10 198.25 54637.95 88888.00 2015-06-17 17:40:17.875 168 12557.12 198.25 54637.95 88888.00 2015-06-17 17:40:18.000 168 12557.12 198.22 54637.93 88888.00 2015-06-17 17:40:18.125 168 12557.12 198.25 54637.93 88888.00 2015-06-17 17:40:18.250 168 12557.12 198.22 54637.97 88888.00 2015-06-17 17:40:18.375 168 12557.17 198.28 54637.97 88888.00 2015-06-17 17:40:18.500 168 12557.10 198.28 54637.97 88888.00 2015-06-17 17:40:18.625 168 12557.05 198.28 54637.95 88888.00 2015-06-17 17:40:18.750 168 12557.17 198.28 54637.95 88888.00 2015-06-17 17:40:18.875 168 12557.20 198.28 54637.95 88888.00 2015-06-17 17:40:19.000 168 12557.20 198.22 54637.97 88888.00 2015-06-17 17:40:19.125 168 12557.17 198.25 54638.00 88888.00 2015-06-17 17:40:19.250 168 12557.17 198.20 54638.00 88888.00 2015-06-17 17:40:19.375 168 12557.17 198.20 54637.97 88888.00 2015-06-17 17:40:19.500 168 12557.17 198.22 54637.97 88888.00 2015-06-17 17:40:19.625 168 12557.10 198.25 54637.97 88888.00 2015-06-17 17:40:19.750 168 12557.10 198.25 54637.97 88888.00 2015-06-17 17:40:19.875 168 12557.15 198.25 54637.97 88888.00 2015-06-17 17:40:20.000 168 12557.20 198.20 54637.95 88888.00 2015-06-17 17:40:20.125 168 12557.17 198.22 54637.95 88888.00 2015-06-17 17:40:20.250 168 12557.15 198.20 54637.95 88888.00 2015-06-17 17:40:20.375 168 12557.10 198.20 54637.95 88888.00 2015-06-17 17:40:20.500 168 12557.10 198.20 54637.93 88888.00 2015-06-17 17:40:20.625 168 12557.17 198.22 54637.93 88888.00 2015-06-17 17:40:20.750 168 12557.17 198.22 54637.95 88888.00 2015-06-17 17:40:20.875 168 12557.10 198.20 54637.93 88888.00 2015-06-17 17:40:21.000 168 12557.10 198.20 54637.93 88888.00 2015-06-17 17:40:21.125 168 12557.20 198.22 54637.93 88888.00 2015-06-17 17:40:21.250 168 12557.27 198.22 54637.93 88888.00 2015-06-17 17:40:21.375 168 12557.30 198.20 54637.90 88888.00 2015-06-17 17:40:21.500 168 12557.30 198.22 54637.90 88888.00 2015-06-17 17:40:21.625 168 12557.25 198.20 54637.90 88888.00 2015-06-17 17:40:21.750 168 12557.23 198.18 54637.90 88888.00 2015-06-17 17:40:21.875 168 12557.17 198.22 54637.90 88888.00 2015-06-17 17:40:22.000 168 12557.20 198.22 54637.88 88888.00 2015-06-17 17:40:22.125 168 12557.27 198.20 54637.90 88888.00 2015-06-17 17:40:22.250 168 12557.20 198.18 54637.90 88888.00 2015-06-17 17:40:22.375 168 12557.20 198.18 54637.88 88888.00 2015-06-17 17:40:22.500 168 12557.25 198.20 54637.93 88888.00 2015-06-17 17:40:22.625 168 12557.25 198.18 54637.90 88888.00 2015-06-17 17:40:22.750 168 12557.23 198.20 54637.90 88888.00 2015-06-17 17:40:22.875 168 12557.25 198.20 54637.90 88888.00 2015-06-17 17:40:23.000 168 12557.25 198.22 54637.88 88888.00 2015-06-17 17:40:23.125 168 12557.27 198.20 54637.88 88888.00 2015-06-17 17:40:23.250 168 12557.25 198.20 54637.88 88888.00 2015-06-17 17:40:23.375 168 12557.27 198.22 54637.90 88888.00 2015-06-17 17:40:23.500 168 12557.27 198.25 54637.90 88888.00 2015-06-17 17:40:23.625 168 12557.25 198.22 54637.85 88888.00 2015-06-17 17:40:23.750 168 12557.23 198.22 54637.85 88888.00 2015-06-17 17:40:23.875 168 12557.25 198.22 54637.85 88888.00 2015-06-17 17:40:24.000 168 12557.30 198.22 54637.88 88888.00 2015-06-17 17:40:24.125 168 12557.27 198.25 54637.85 88888.00 2015-06-17 17:40:24.250 168 12557.20 198.22 54637.88 88888.00 2015-06-17 17:40:24.375 168 12557.25 198.25 54637.88 88888.00 2015-06-17 17:40:24.500 168 12557.27 198.25 54637.85 88888.00 2015-06-17 17:40:24.625 168 12557.35 198.25 54637.85 88888.00 2015-06-17 17:40:24.750 168 12557.33 198.20 54637.85 88888.00 2015-06-17 17:40:24.875 168 12557.27 198.22 54637.88 88888.00 2015-06-17 17:40:25.000 168 12557.27 198.22 54637.82 88888.00 2015-06-17 17:40:25.125 168 12557.30 198.22 54637.85 88888.00 2015-06-17 17:40:25.250 168 12557.30 198.22 54637.85 88888.00 2015-06-17 17:40:25.375 168 12557.30 198.28 54637.85 88888.00 2015-06-17 17:40:25.500 168 12557.30 198.25 54637.82 88888.00 2015-06-17 17:40:25.625 168 12557.30 198.22 54637.80 88888.00 2015-06-17 17:40:25.750 168 12557.33 198.25 54637.85 88888.00 2015-06-17 17:40:25.875 168 12557.33 198.25 54637.85 88888.00 2015-06-17 17:40:26.000 168 12557.30 198.25 54637.82 88888.00 2015-06-17 17:40:26.125 168 12557.30 198.28 54637.88 88888.00 2015-06-17 17:40:26.250 168 12557.27 198.25 54637.85 88888.00 2015-06-17 17:40:26.375 168 12557.33 198.25 54637.85 88888.00 2015-06-17 17:40:26.500 168 12557.30 198.25 54637.85 88888.00 2015-06-17 17:40:26.625 168 12557.25 198.25 54637.88 88888.00 2015-06-17 17:40:26.750 168 12557.25 198.28 54637.88 88888.00 2015-06-17 17:40:26.875 168 12557.30 198.28 54637.88 88888.00 2015-06-17 17:40:27.000 168 12557.33 198.28 54637.85 88888.00 2015-06-17 17:40:27.125 168 12557.35 198.28 54637.82 88888.00 2015-06-17 17:40:27.250 168 12557.30 198.25 54637.85 88888.00 2015-06-17 17:40:27.375 168 12557.33 198.25 54637.85 88888.00 2015-06-17 17:40:27.500 168 12557.30 198.25 54637.85 88888.00 2015-06-17 17:40:27.625 168 12557.27 198.25 54637.82 88888.00 2015-06-17 17:40:27.750 168 12557.30 198.28 54637.82 88888.00 2015-06-17 17:40:27.875 168 12557.33 198.28 54637.82 88888.00 2015-06-17 17:40:28.000 168 12557.35 198.30 54637.82 88888.00 2015-06-17 17:40:28.125 168 12557.33 198.28 54637.82 88888.00 2015-06-17 17:40:28.250 168 12557.25 198.22 54637.82 88888.00 2015-06-17 17:40:28.375 168 12557.27 198.25 54637.82 88888.00 2015-06-17 17:40:28.500 168 12557.27 198.28 54637.85 88888.00 2015-06-17 17:40:28.625 168 12557.27 198.25 54637.85 88888.00 2015-06-17 17:40:28.750 168 12557.30 198.25 54637.85 88888.00 2015-06-17 17:40:28.875 168 12557.30 198.25 54637.85 88888.00 2015-06-17 17:40:29.000 168 12557.30 198.22 54637.78 88888.00 2015-06-17 17:40:29.125 168 12557.33 198.28 54637.82 88888.00 2015-06-17 17:40:29.250 168 12557.30 198.25 54637.85 88888.00 2015-06-17 17:40:29.375 168 12557.30 198.28 54637.82 88888.00 2015-06-17 17:40:29.500 168 12557.35 198.25 54637.82 88888.00 2015-06-17 17:40:29.625 168 12557.42 198.25 54637.82 88888.00 2015-06-17 17:40:29.750 168 12557.38 198.25 54637.80 88888.00 2015-06-17 17:40:29.875 168 12557.33 198.28 54637.82 88888.00 2015-06-17 17:40:30.000 168 12557.33 198.25 54637.82 88888.00 2015-06-17 17:40:30.125 168 12557.35 198.25 54637.82 88888.00 2015-06-17 17:40:30.250 168 12557.33 198.22 54637.85 88888.00 2015-06-17 17:40:30.375 168 12557.30 198.25 54637.82 88888.00 2015-06-17 17:40:30.500 168 12557.33 198.22 54637.82 88888.00 2015-06-17 17:40:30.625 168 12557.35 198.22 54637.85 88888.00 2015-06-17 17:40:30.750 168 12557.35 198.20 54637.82 88888.00 2015-06-17 17:40:30.875 168 12557.33 198.20 54637.80 88888.00 2015-06-17 17:40:31.000 168 12557.30 198.20 54637.80 88888.00 2015-06-17 17:40:31.125 168 12557.30 198.20 54637.82 88888.00 2015-06-17 17:40:31.250 168 12557.30 198.18 54637.82 88888.00 2015-06-17 17:40:31.375 168 12557.33 198.22 54637.82 88888.00 2015-06-17 17:40:31.500 168 12557.30 198.22 54637.80 88888.00 2015-06-17 17:40:31.625 168 12557.25 198.20 54637.78 88888.00 2015-06-17 17:40:31.750 168 12557.25 198.20 54637.80 88888.00 2015-06-17 17:40:31.875 168 12557.23 198.20 54637.85 88888.00 2015-06-17 17:40:32.000 168 12557.27 198.18 54637.82 88888.00 2015-06-17 17:40:32.125 168 12557.23 198.18 54637.85 88888.00 2015-06-17 17:40:32.250 168 12557.12 198.15 54637.85 88888.00 2015-06-17 17:40:32.375 168 12557.20 198.12 54637.85 88888.00 2015-06-17 17:40:32.500 168 12557.20 198.12 54637.82 88888.00 2015-06-17 17:40:32.625 168 12557.20 198.15 54637.88 88888.00 2015-06-17 17:40:32.750 168 12557.20 198.18 54637.85 88888.00 2015-06-17 17:40:32.875 168 12557.23 198.12 54637.85 88888.00 2015-06-17 17:40:33.000 168 12557.23 198.12 54637.85 88888.00 2015-06-17 17:40:33.125 168 12557.23 198.12 54637.85 88888.00 2015-06-17 17:40:33.250 168 12557.23 198.12 54637.85 88888.00 2015-06-17 17:40:33.375 168 12557.23 198.15 54637.85 88888.00 2015-06-17 17:40:33.500 168 12557.20 198.12 54637.85 88888.00 2015-06-17 17:40:33.625 168 12557.15 198.07 54637.82 88888.00 2015-06-17 17:40:33.750 168 12557.15 198.10 54637.88 88888.00 2015-06-17 17:40:33.875 168 12557.20 198.15 54637.88 88888.00 2015-06-17 17:40:34.000 168 12557.23 198.10 54637.85 88888.00 2015-06-17 17:40:34.125 168 12557.17 198.07 54637.88 88888.00 2015-06-17 17:40:34.250 168 12557.08 198.05 54637.88 88888.00 2015-06-17 17:40:34.375 168 12557.08 198.07 54637.82 88888.00 2015-06-17 17:40:34.500 168 12557.10 198.07 54637.82 88888.00 2015-06-17 17:40:34.625 168 12557.17 198.07 54637.85 88888.00 2015-06-17 17:40:34.750 168 12557.17 198.07 54637.88 88888.00 2015-06-17 17:40:34.875 168 12557.17 198.10 54637.82 88888.00 2015-06-17 17:40:35.000 168 12557.15 198.10 54637.80 88888.00 2015-06-17 17:40:35.125 168 12557.15 198.07 54637.85 88888.00 2015-06-17 17:40:35.250 168 12557.12 198.07 54637.90 88888.00 2015-06-17 17:40:35.375 168 12557.10 198.07 54637.85 88888.00 2015-06-17 17:40:35.500 168 12557.10 198.10 54637.85 88888.00 2015-06-17 17:40:35.625 168 12557.17 198.15 54637.82 88888.00 2015-06-17 17:40:35.750 168 12557.17 198.10 54637.85 88888.00 2015-06-17 17:40:35.875 168 12557.12 198.07 54637.85 88888.00 2015-06-17 17:40:36.000 168 12557.12 198.07 54637.85 88888.00 2015-06-17 17:40:36.125 168 12557.15 198.07 54637.85 88888.00 2015-06-17 17:40:36.250 168 12557.17 198.05 54637.88 88888.00 2015-06-17 17:40:36.375 168 12557.17 198.05 54637.85 88888.00 2015-06-17 17:40:36.500 168 12557.10 198.07 54637.85 88888.00 2015-06-17 17:40:36.625 168 12557.05 198.05 54637.82 88888.00 2015-06-17 17:40:36.750 168 12557.02 198.05 54637.80 88888.00 2015-06-17 17:40:36.875 168 12557.08 198.03 54637.80 88888.00 2015-06-17 17:40:37.000 168 12557.15 198.03 54637.80 88888.00 2015-06-17 17:40:37.125 168 12557.15 198.05 54637.85 88888.00 2015-06-17 17:40:37.250 168 12557.17 198.05 54637.88 88888.00 2015-06-17 17:40:37.375 168 12557.20 198.05 54637.88 88888.00 2015-06-17 17:40:37.500 168 12557.20 198.05 54637.88 88888.00 2015-06-17 17:40:37.625 168 12557.17 198.05 54637.88 88888.00 2015-06-17 17:40:37.750 168 12557.17 198.07 54637.85 88888.00 2015-06-17 17:40:37.875 168 12557.15 198.03 54637.80 88888.00 2015-06-17 17:40:38.000 168 12557.12 198.00 54637.80 88888.00 2015-06-17 17:40:38.125 168 12557.17 198.03 54637.80 88888.00 2015-06-17 17:40:38.250 168 12557.17 198.03 54637.80 88888.00 2015-06-17 17:40:38.375 168 12557.20 198.05 54637.85 88888.00 2015-06-17 17:40:38.500 168 12557.17 198.03 54637.85 88888.00 2015-06-17 17:40:38.625 168 12557.17 198.05 54637.80 88888.00 2015-06-17 17:40:38.750 168 12557.17 198.03 54637.82 88888.00 2015-06-17 17:40:38.875 168 12557.17 198.03 54637.80 88888.00 2015-06-17 17:40:39.000 168 12557.20 198.03 54637.80 88888.00 2015-06-17 17:40:39.125 168 12557.15 198.03 54637.82 88888.00 2015-06-17 17:40:39.250 168 12557.10 198.03 54637.80 88888.00 2015-06-17 17:40:39.375 168 12557.08 198.03 54637.80 88888.00 2015-06-17 17:40:39.500 168 12557.10 198.03 54637.80 88888.00 2015-06-17 17:40:39.625 168 12557.12 198.05 54637.80 88888.00 2015-06-17 17:40:39.750 168 12557.10 198.05 54637.82 88888.00 2015-06-17 17:40:39.875 168 12557.15 198.07 54637.80 88888.00 2015-06-17 17:40:40.000 168 12557.12 198.07 54637.80 88888.00 2015-06-17 17:40:40.125 168 12557.15 198.07 54637.80 88888.00 2015-06-17 17:40:40.250 168 12557.15 198.07 54637.80 88888.00 2015-06-17 17:40:40.375 168 12557.20 198.12 54637.78 88888.00 2015-06-17 17:40:40.500 168 12557.17 198.12 54637.78 88888.00 2015-06-17 17:40:40.625 168 12557.12 198.12 54637.78 88888.00 2015-06-17 17:40:40.750 168 12557.15 198.12 54637.80 88888.00 2015-06-17 17:40:40.875 168 12557.15 198.10 54637.78 88888.00 2015-06-17 17:40:41.000 168 12557.15 198.10 54637.78 88888.00 2015-06-17 17:40:41.125 168 12557.17 198.12 54637.75 88888.00 2015-06-17 17:40:41.250 168 12557.20 198.07 54637.78 88888.00 2015-06-17 17:40:41.375 168 12557.25 198.07 54637.80 88888.00 2015-06-17 17:40:41.500 168 12557.23 198.10 54637.80 88888.00 2015-06-17 17:40:41.625 168 12557.15 198.12 54637.78 88888.00 2015-06-17 17:40:41.750 168 12557.12 198.12 54637.80 88888.00 2015-06-17 17:40:41.875 168 12557.17 198.15 54637.82 88888.00 2015-06-17 17:40:42.000 168 12557.25 198.12 54637.82 88888.00 2015-06-17 17:40:42.125 168 12557.30 198.15 54637.80 88888.00 2015-06-17 17:40:42.250 168 12557.20 198.15 54637.78 88888.00 2015-06-17 17:40:42.375 168 12557.15 198.15 54637.78 88888.00 2015-06-17 17:40:42.500 168 12557.17 198.15 54637.80 88888.00 2015-06-17 17:40:42.625 168 12557.20 198.15 54637.80 88888.00 2015-06-17 17:40:42.750 168 12557.23 198.18 54637.82 88888.00 2015-06-17 17:40:42.875 168 12557.25 198.20 54637.82 88888.00 2015-06-17 17:40:43.000 168 12557.20 198.20 54637.80 88888.00 2015-06-17 17:40:43.125 168 12557.20 198.20 54637.78 88888.00 2015-06-17 17:40:43.250 168 12557.17 198.18 54637.80 88888.00 2015-06-17 17:40:43.375 168 12557.20 198.18 54637.80 88888.00 2015-06-17 17:40:43.500 168 12557.17 198.18 54637.80 88888.00 2015-06-17 17:40:43.625 168 12557.15 198.18 54637.78 88888.00 2015-06-17 17:40:43.750 168 12557.15 198.18 54637.75 88888.00 2015-06-17 17:40:43.875 168 12557.12 198.18 54637.75 88888.00 2015-06-17 17:40:44.000 168 12557.12 198.18 54637.75 88888.00 2015-06-17 17:40:44.125 168 12557.15 198.22 54637.80 88888.00 2015-06-17 17:40:44.250 168 12557.20 198.25 54637.80 88888.00 2015-06-17 17:40:44.375 168 12557.25 198.28 54637.82 88888.00 2015-06-17 17:40:44.500 168 12557.23 198.25 54637.82 88888.00 2015-06-17 17:40:44.625 168 12557.20 198.22 54637.80 88888.00 2015-06-17 17:40:44.750 168 12557.17 198.20 54637.75 88888.00 2015-06-17 17:40:44.875 168 12557.15 198.22 54637.78 88888.00 2015-06-17 17:40:45.000 168 12557.20 198.25 54637.75 88888.00 2015-06-17 17:40:45.125 168 12557.20 198.25 54637.78 88888.00 2015-06-17 17:40:45.250 168 12557.17 198.22 54637.78 88888.00 2015-06-17 17:40:45.375 168 12557.20 198.28 54637.78 88888.00 2015-06-17 17:40:45.500 168 12557.20 198.25 54637.78 88888.00 2015-06-17 17:40:45.625 168 12557.20 198.22 54637.78 88888.00 2015-06-17 17:40:45.750 168 12557.25 198.25 54637.78 88888.00 2015-06-17 17:40:45.875 168 12557.25 198.25 54637.78 88888.00 2015-06-17 17:40:46.000 168 12557.23 198.28 54637.75 88888.00 2015-06-17 17:40:46.125 168 12557.23 198.28 54637.78 88888.00 2015-06-17 17:40:46.250 168 12557.12 198.25 54637.78 88888.00 2015-06-17 17:40:46.375 168 12557.08 198.28 54637.75 88888.00 2015-06-17 17:40:46.500 168 12557.10 198.30 54637.75 88888.00 2015-06-17 17:40:46.625 168 12557.12 198.30 54637.75 88888.00 2015-06-17 17:40:46.750 168 12557.15 198.30 54637.75 88888.00 2015-06-17 17:40:46.875 168 12557.15 198.30 54637.78 88888.00 2015-06-17 17:40:47.000 168 12557.10 198.30 54637.78 88888.00 2015-06-17 17:40:47.125 168 12557.12 198.30 54637.78 88888.00 2015-06-17 17:40:47.250 168 12557.08 198.30 54637.78 88888.00 2015-06-17 17:40:47.375 168 12557.05 198.32 54637.78 88888.00 2015-06-17 17:40:47.500 168 12557.10 198.32 54637.80 88888.00 2015-06-17 17:40:47.625 168 12557.10 198.30 54637.80 88888.00 2015-06-17 17:40:47.750 168 12557.08 198.32 54637.80 88888.00 2015-06-17 17:40:47.875 168 12557.10 198.35 54637.75 88888.00 2015-06-17 17:40:48.000 168 12557.05 198.32 54637.72 88888.00 2015-06-17 17:40:48.125 168 12557.05 198.35 54637.72 88888.00 2015-06-17 17:40:48.250 168 12557.02 198.35 54637.75 88888.00 2015-06-17 17:40:48.375 168 12557.08 198.35 54637.75 88888.00 2015-06-17 17:40:48.500 168 12557.10 198.35 54637.75 88888.00 2015-06-17 17:40:48.625 168 12557.05 198.32 54637.75 88888.00 2015-06-17 17:40:48.750 168 12557.00 198.35 54637.78 88888.00 2015-06-17 17:40:48.875 168 12557.02 198.35 54637.78 88888.00 2015-06-17 17:40:49.000 168 12556.98 198.35 54637.75 88888.00 2015-06-17 17:40:49.125 168 12557.00 198.35 54637.78 88888.00 2015-06-17 17:40:49.250 168 12556.98 198.38 54637.80 88888.00 2015-06-17 17:40:49.375 168 12556.95 198.40 54637.78 88888.00 2015-06-17 17:40:49.500 168 12556.98 198.40 54637.78 88888.00 2015-06-17 17:40:49.625 168 12556.98 198.40 54637.75 88888.00 2015-06-17 17:40:49.750 168 12556.92 198.40 54637.75 88888.00 2015-06-17 17:40:49.875 168 12556.90 198.40 54637.78 88888.00 2015-06-17 17:40:50.000 168 12556.90 198.40 54637.78 88888.00 2015-06-17 17:40:50.125 168 12556.95 198.43 54637.78 88888.00 2015-06-17 17:40:50.250 168 12556.92 198.38 54637.78 88888.00 2015-06-17 17:40:50.375 168 12557.00 198.40 54637.75 88888.00 2015-06-17 17:40:50.500 168 12556.98 198.43 54637.80 88888.00 2015-06-17 17:40:50.625 168 12556.92 198.47 54637.82 88888.00 2015-06-17 17:40:50.750 168 12556.95 198.47 54637.80 88888.00 2015-06-17 17:40:50.875 168 12556.85 198.45 54637.78 88888.00 2015-06-17 17:40:51.000 168 12556.85 198.45 54637.75 88888.00 2015-06-17 17:40:51.125 168 12556.88 198.47 54637.75 88888.00 2015-06-17 17:40:51.250 168 12556.85 198.47 54637.78 88888.00 2015-06-17 17:40:51.375 168 12556.95 198.47 54637.75 88888.00 2015-06-17 17:40:51.500 168 12556.98 198.47 54637.75 88888.00 2015-06-17 17:40:51.625 168 12556.95 198.47 54637.75 88888.00 2015-06-17 17:40:51.750 168 12556.95 198.50 54637.75 88888.00 2015-06-17 17:40:51.875 168 12556.92 198.50 54637.78 88888.00 2015-06-17 17:40:52.000 168 12556.90 198.50 54637.75 88888.00 2015-06-17 17:40:52.125 168 12556.92 198.53 54637.78 88888.00 2015-06-17 17:40:52.250 168 12556.88 198.50 54637.80 88888.00 2015-06-17 17:40:52.375 168 12556.85 198.50 54637.78 88888.00 2015-06-17 17:40:52.500 168 12556.80 198.50 54637.80 88888.00 2015-06-17 17:40:52.625 168 12556.80 198.53 54637.78 88888.00 2015-06-17 17:40:52.750 168 12556.80 198.53 54637.78 88888.00 2015-06-17 17:40:52.875 168 12556.77 198.55 54637.78 88888.00 2015-06-17 17:40:53.000 168 12556.73 198.55 54637.78 88888.00 2015-06-17 17:40:53.125 168 12556.62 198.55 54637.78 88888.00 2015-06-17 17:40:53.250 168 12556.60 198.50 54637.80 88888.00 2015-06-17 17:40:53.375 168 12556.62 198.53 54637.78 88888.00 2015-06-17 17:40:53.500 168 12556.65 198.57 54637.78 88888.00 2015-06-17 17:40:53.625 168 12556.73 198.60 54637.80 88888.00 2015-06-17 17:40:53.750 168 12556.80 198.57 54637.78 88888.00 2015-06-17 17:40:53.875 168 12556.80 198.62 54637.80 88888.00 2015-06-17 17:40:54.000 168 12556.73 198.62 54637.82 88888.00 2015-06-17 17:40:54.125 168 12556.62 198.65 54637.82 88888.00 2015-06-17 17:40:54.250 168 12556.58 198.65 54637.82 88888.00 2015-06-17 17:40:54.375 168 12556.50 198.62 54637.82 88888.00 2015-06-17 17:40:54.500 168 12556.45 198.62 54637.78 88888.00 2015-06-17 17:40:54.625 168 12556.48 198.68 54637.80 88888.00 2015-06-17 17:40:54.750 168 12556.45 198.70 54637.80 88888.00 2015-06-17 17:40:54.875 168 12556.42 198.68 54637.80 88888.00 2015-06-17 17:40:55.000 168 12556.38 198.62 54637.82 88888.00 2015-06-17 17:40:55.125 168 12556.42 198.65 54637.82 88888.00 2015-06-17 17:40:55.250 168 12556.42 198.70 54637.85 88888.00 2015-06-17 17:40:55.375 168 12556.45 198.72 54637.88 88888.00 2015-06-17 17:40:55.500 168 12556.42 198.72 54637.85 88888.00 2015-06-17 17:40:55.625 168 12556.42 198.70 54637.85 88888.00 2015-06-17 17:40:55.750 168 12556.42 198.70 54637.82 88888.00 2015-06-17 17:40:55.875 168 12556.40 198.75 54637.82 88888.00 2015-06-17 17:40:56.000 168 12556.35 198.72 54637.82 88888.00 2015-06-17 17:40:56.125 168 12556.38 198.78 54637.80 88888.00 2015-06-17 17:40:56.250 168 12556.40 198.75 54637.82 88888.00 2015-06-17 17:40:56.375 168 12556.38 198.75 54637.82 88888.00 2015-06-17 17:40:56.500 168 12556.40 198.75 54637.85 88888.00 2015-06-17 17:40:56.625 168 12556.42 198.78 54637.85 88888.00 2015-06-17 17:40:56.750 168 12556.38 198.78 54637.85 88888.00 2015-06-17 17:40:56.875 168 12556.38 198.78 54637.88 88888.00 2015-06-17 17:40:57.000 168 12556.45 198.78 54637.88 88888.00 2015-06-17 17:40:57.125 168 12556.48 198.78 54637.88 88888.00 2015-06-17 17:40:57.250 168 12556.40 198.80 54637.88 88888.00 2015-06-17 17:40:57.375 168 12556.38 198.80 54637.85 88888.00 2015-06-17 17:40:57.500 168 12556.38 198.78 54637.85 88888.00 2015-06-17 17:40:57.625 168 12556.33 198.80 54637.82 88888.00 2015-06-17 17:40:57.750 168 12556.27 198.85 54637.82 88888.00 2015-06-17 17:40:57.875 168 12556.35 198.85 54637.82 88888.00 2015-06-17 17:40:58.000 168 12556.35 198.82 54637.82 88888.00 2015-06-17 17:40:58.125 168 12556.33 198.80 54637.85 88888.00 2015-06-17 17:40:58.250 168 12556.35 198.80 54637.88 88888.00 2015-06-17 17:40:58.375 168 12556.35 198.85 54637.85 88888.00 2015-06-17 17:40:58.500 168 12556.33 198.88 54637.85 88888.00 2015-06-17 17:40:58.625 168 12556.38 198.90 54637.82 88888.00 2015-06-17 17:40:58.750 168 12556.38 198.90 54637.85 88888.00 2015-06-17 17:40:58.875 168 12556.30 198.90 54637.85 88888.00 2015-06-17 17:40:59.000 168 12556.35 198.90 54637.82 88888.00 2015-06-17 17:40:59.125 168 12556.40 198.90 54637.85 88888.00 2015-06-17 17:40:59.250 168 12556.33 198.90 54637.88 88888.00 2015-06-17 17:40:59.375 168 12556.33 198.90 54637.82 88888.00 2015-06-17 17:40:59.500 168 12556.27 198.93 54637.80 88888.00 2015-06-17 17:40:59.625 168 12556.30 198.93 54637.82 88888.00 2015-06-17 17:40:59.750 168 12556.35 198.93 54637.85 88888.00 2015-06-17 17:40:59.875 168 12556.38 198.93 54637.85 88888.00 2015-06-17 17:41:00.000 168 12556.35 198.93 54637.80 88888.00 2015-06-17 17:41:00.125 168 12556.30 198.95 54637.82 88888.00 2015-06-17 17:41:00.250 168 12556.30 198.93 54637.85 88888.00 2015-06-17 17:41:00.375 168 12556.35 198.97 54637.82 88888.00 2015-06-17 17:41:00.500 168 12556.35 198.97 54637.88 88888.00 2015-06-17 17:41:00.625 168 12556.35 199.00 54637.88 88888.00 2015-06-17 17:41:00.750 168 12556.27 199.00 54637.85 88888.00 2015-06-17 17:41:00.875 168 12556.20 199.00 54637.85 88888.00 2015-06-17 17:41:01.000 168 12556.23 198.95 54637.85 88888.00 2015-06-17 17:41:01.125 168 12556.25 199.00 54637.82 88888.00 2015-06-17 17:41:01.250 168 12556.25 198.97 54637.85 88888.00 2015-06-17 17:41:01.375 168 12556.27 199.00 54637.88 88888.00 2015-06-17 17:41:01.500 168 12556.30 198.97 54637.85 88888.00 2015-06-17 17:41:01.625 168 12556.30 198.97 54637.85 88888.00 2015-06-17 17:41:01.750 168 12556.27 199.00 54637.88 88888.00 2015-06-17 17:41:01.875 168 12556.27 199.00 54637.88 88888.00 2015-06-17 17:41:02.000 168 12556.33 199.03 54637.82 88888.00 2015-06-17 17:41:02.125 168 12556.35 199.03 54637.88 88888.00 2015-06-17 17:41:02.250 168 12556.25 199.00 54637.88 88888.00 2015-06-17 17:41:02.375 168 12556.25 199.00 54637.88 88888.00 2015-06-17 17:41:02.500 168 12556.25 199.00 54637.85 88888.00 2015-06-17 17:41:02.625 168 12556.23 199.03 54637.82 88888.00 2015-06-17 17:41:02.750 168 12556.25 199.03 54637.82 88888.00 2015-06-17 17:41:02.875 168 12556.27 199.05 54637.80 88888.00 2015-06-17 17:41:03.000 168 12556.27 199.03 54637.82 88888.00 2015-06-17 17:41:03.125 168 12556.27 199.03 54637.85 88888.00 2015-06-17 17:41:03.250 168 12556.23 199.00 54637.88 88888.00 2015-06-17 17:41:03.375 168 12556.20 199.00 54637.85 88888.00 2015-06-17 17:41:03.500 168 12556.23 199.03 54637.85 88888.00 2015-06-17 17:41:03.625 168 12556.30 199.05 54637.85 88888.00 2015-06-17 17:41:03.750 168 12556.30 199.07 54637.85 88888.00 2015-06-17 17:41:03.875 168 12556.25 199.07 54637.82 88888.00 2015-06-17 17:41:04.000 168 12556.20 199.05 54637.85 88888.00 2015-06-17 17:41:04.125 168 12556.15 199.05 54637.85 88888.00 2015-06-17 17:41:04.250 168 12556.15 199.03 54637.85 88888.00 2015-06-17 17:41:04.375 168 12556.17 199.07 54637.85 88888.00 2015-06-17 17:41:04.500 168 12556.10 199.10 54637.85 88888.00 2015-06-17 17:41:04.625 168 12556.08 199.05 54637.85 88888.00 2015-06-17 17:41:04.750 168 12556.08 199.03 54637.82 88888.00 2015-06-17 17:41:04.875 168 12556.08 199.05 54637.82 88888.00 2015-06-17 17:41:05.000 168 12556.12 199.05 54637.82 88888.00 2015-06-17 17:41:05.125 168 12556.15 199.07 54637.88 88888.00 2015-06-17 17:41:05.250 168 12556.17 199.10 54637.88 88888.00 2015-06-17 17:41:05.375 168 12556.15 199.10 54637.85 88888.00 2015-06-17 17:41:05.500 168 12556.02 199.12 54637.85 88888.00 2015-06-17 17:41:05.625 168 12556.00 199.12 54637.85 88888.00 2015-06-17 17:41:05.750 168 12556.10 199.10 54637.85 88888.00 2015-06-17 17:41:05.875 168 12556.15 199.10 54637.82 88888.00 2015-06-17 17:41:06.000 168 12556.10 199.10 54637.80 88888.00 2015-06-17 17:41:06.125 168 12556.12 199.10 54637.82 88888.00 2015-06-17 17:41:06.250 168 12556.15 199.07 54637.80 88888.00 2015-06-17 17:41:06.375 168 12556.20 199.07 54637.80 88888.00 2015-06-17 17:41:06.500 168 12556.25 199.12 54637.82 88888.00 2015-06-17 17:41:06.625 168 12556.15 199.12 54637.85 88888.00 2015-06-17 17:41:06.750 168 12556.10 199.10 54637.85 88888.00 2015-06-17 17:41:06.875 168 12556.05 199.12 54637.80 88888.00 2015-06-17 17:41:07.000 168 12556.02 199.15 54637.78 88888.00 2015-06-17 17:41:07.125 168 12556.02 199.10 54637.80 88888.00 2015-06-17 17:41:07.250 168 12556.05 199.10 54637.82 88888.00 2015-06-17 17:41:07.375 168 12556.10 199.12 54637.80 88888.00 2015-06-17 17:41:07.500 168 12556.08 199.12 54637.82 88888.00 2015-06-17 17:41:07.625 168 12556.08 199.10 54637.80 88888.00 2015-06-17 17:41:07.750 168 12556.00 199.15 54637.78 88888.00 2015-06-17 17:41:07.875 168 12556.00 199.12 54637.80 88888.00 2015-06-17 17:41:08.000 168 12556.05 199.12 54637.80 88888.00 2015-06-17 17:41:08.125 168 12556.08 199.12 54637.80 88888.00 2015-06-17 17:41:08.250 168 12556.02 199.10 54637.85 88888.00 2015-06-17 17:41:08.375 168 12556.05 199.10 54637.80 88888.00 2015-06-17 17:41:08.500 168 12556.02 199.10 54637.82 88888.00 2015-06-17 17:41:08.625 168 12556.02 199.10 54637.82 88888.00 2015-06-17 17:41:08.750 168 12556.10 199.15 54637.80 88888.00 2015-06-17 17:41:08.875 168 12556.10 199.12 54637.82 88888.00 2015-06-17 17:41:09.000 168 12556.02 199.12 54637.80 88888.00 2015-06-17 17:41:09.125 168 12556.02 199.12 54637.85 88888.00 2015-06-17 17:41:09.250 168 12555.98 199.12 54637.82 88888.00 2015-06-17 17:41:09.375 168 12556.00 199.12 54637.82 88888.00 2015-06-17 17:41:09.500 168 12556.02 199.12 54637.80 88888.00 2015-06-17 17:41:09.625 168 12556.02 199.10 54637.78 88888.00 2015-06-17 17:41:09.750 168 12556.08 199.07 54637.80 88888.00 2015-06-17 17:41:09.875 168 12556.08 199.10 54637.82 88888.00 2015-06-17 17:41:10.000 168 12556.02 199.12 54637.78 88888.00 2015-06-17 17:41:10.125 168 12556.00 199.12 54637.78 88888.00 2015-06-17 17:41:10.250 168 12555.95 199.10 54637.80 88888.00 2015-06-17 17:41:10.375 168 12556.00 199.12 54637.82 88888.00 2015-06-17 17:41:10.500 168 12555.98 199.12 54637.82 88888.00 2015-06-17 17:41:10.625 168 12555.90 199.10 54637.82 88888.00 2015-06-17 17:41:10.750 168 12555.92 199.10 54637.85 88888.00 2015-06-17 17:41:10.875 168 12555.90 199.12 54637.82 88888.00 2015-06-17 17:41:11.000 168 12555.90 199.15 54637.82 88888.00 2015-06-17 17:41:11.125 168 12555.88 199.15 54637.82 88888.00 2015-06-17 17:41:11.250 168 12555.83 199.12 54637.82 88888.00 2015-06-17 17:41:11.375 168 12555.83 199.15 54637.80 88888.00 2015-06-17 17:41:11.500 168 12555.90 199.12 54637.85 88888.00 2015-06-17 17:41:11.625 168 12555.90 199.15 54637.82 88888.00 2015-06-17 17:41:11.750 168 12555.85 199.12 54637.80 88888.00 2015-06-17 17:41:11.875 168 12555.80 199.12 54637.85 88888.00 2015-06-17 17:41:12.000 168 12555.85 199.12 54637.80 88888.00 2015-06-17 17:41:12.125 168 12555.85 199.15 54637.80 88888.00 2015-06-17 17:41:12.250 168 12555.83 199.10 54637.82 88888.00 2015-06-17 17:41:12.375 168 12555.85 199.10 54637.80 88888.00 2015-06-17 17:41:12.500 168 12555.90 199.10 54637.80 88888.00 2015-06-17 17:41:12.625 168 12555.88 199.15 54637.82 88888.00 2015-06-17 17:41:12.750 168 12555.85 199.15 54637.85 88888.00 2015-06-17 17:41:12.875 168 12555.83 199.15 54637.82 88888.00 2015-06-17 17:41:13.000 168 12555.83 199.15 54637.80 88888.00 2015-06-17 17:41:13.125 168 12555.83 199.12 54637.82 88888.00 2015-06-17 17:41:13.250 168 12555.83 199.12 54637.82 88888.00 2015-06-17 17:41:13.375 168 12555.85 199.18 54637.85 88888.00 2015-06-17 17:41:13.500 168 12555.85 199.15 54637.88 88888.00 2015-06-17 17:41:13.625 168 12555.85 199.15 54637.85 88888.00 2015-06-17 17:41:13.750 168 12555.83 199.12 54637.82 88888.00 2015-06-17 17:41:13.875 168 12555.75 199.12 54637.85 88888.00 2015-06-17 17:41:14.000 168 12555.73 199.07 54637.82 88888.00 2015-06-17 17:41:14.125 168 12555.70 199.07 54637.82 88888.00 2015-06-17 17:41:14.250 168 12555.60 199.07 54637.85 88888.00 2015-06-17 17:41:14.375 168 12555.60 199.10 54637.85 88888.00 2015-06-17 17:41:14.500 168 12555.65 199.05 54637.85 88888.00 2015-06-17 17:41:14.625 168 12555.67 199.07 54637.80 88888.00 2015-06-17 17:41:14.750 168 12555.65 199.07 54637.85 88888.00 2015-06-17 17:41:14.875 168 12555.67 199.10 54637.88 88888.00 2015-06-17 17:41:15.000 168 12555.70 199.10 54637.88 88888.00 2015-06-17 17:41:15.125 168 12555.67 199.07 54637.88 88888.00 2015-06-17 17:41:15.250 168 12555.73 199.05 54637.82 88888.00 2015-06-17 17:41:15.375 168 12555.75 199.05 54637.82 88888.00 2015-06-17 17:41:15.500 168 12555.67 199.10 54637.78 88888.00 2015-06-17 17:41:15.625 168 12555.67 199.12 54637.82 88888.00 2015-06-17 17:41:15.750 168 12555.70 199.12 54637.90 88888.00 2015-06-17 17:41:15.875 168 12555.70 199.12 54637.88 88888.00 2015-06-17 17:41:16.000 168 12555.67 199.10 54637.85 88888.00 2015-06-17 17:41:16.125 168 12555.67 199.10 54637.82 88888.00 2015-06-17 17:41:16.250 168 12555.65 199.07 54637.85 88888.00 2015-06-17 17:41:16.375 168 12555.65 199.05 54637.85 88888.00 2015-06-17 17:41:16.500 168 12555.60 199.07 54637.85 88888.00 2015-06-17 17:41:16.625 168 12555.60 199.07 54637.82 88888.00 2015-06-17 17:41:16.750 168 12555.62 199.12 54637.85 88888.00 2015-06-17 17:41:16.875 168 12555.73 199.10 54637.88 88888.00 2015-06-17 17:41:17.000 168 12555.80 199.12 54637.82 88888.00 2015-06-17 17:41:17.125 168 12555.70 199.12 54637.85 88888.00 2015-06-17 17:41:17.250 168 12555.65 199.10 54637.85 88888.00 2015-06-17 17:41:17.375 168 12555.65 199.12 54637.85 88888.00 2015-06-17 17:41:17.500 168 12555.62 199.10 54637.82 88888.00 2015-06-17 17:41:17.625 168 12555.60 199.07 54637.82 88888.00 2015-06-17 17:41:17.750 168 12555.62 199.12 54637.80 88888.00 2015-06-17 17:41:17.875 168 12555.67 199.12 54637.82 88888.00 2015-06-17 17:41:18.000 168 12555.73 199.10 54637.82 88888.00 2015-06-17 17:41:18.125 168 12555.73 199.12 54637.85 88888.00 2015-06-17 17:41:18.250 168 12555.67 199.12 54637.85 88888.00 2015-06-17 17:41:18.375 168 12555.70 199.12 54637.82 88888.00 2015-06-17 17:41:18.500 168 12555.60 199.12 54637.80 88888.00 2015-06-17 17:41:18.625 168 12555.60 199.15 54637.82 88888.00 2015-06-17 17:41:18.750 168 12555.60 199.15 54637.85 88888.00 2015-06-17 17:41:18.875 168 12555.58 199.18 54637.88 88888.00 2015-06-17 17:41:19.000 168 12555.62 199.15 54637.88 88888.00 2015-06-17 17:41:19.125 168 12555.62 199.15 54637.85 88888.00 2015-06-17 17:41:19.250 168 12555.58 199.12 54637.82 88888.00 2015-06-17 17:41:19.375 168 12555.58 199.15 54637.82 88888.00 2015-06-17 17:41:19.500 168 12555.62 199.15 54637.82 88888.00 2015-06-17 17:41:19.625 168 12555.62 199.18 54637.82 88888.00 2015-06-17 17:41:19.750 168 12555.58 199.12 54637.82 88888.00 2015-06-17 17:41:19.875 168 12555.58 199.15 54637.80 88888.00 2015-06-17 17:41:20.000 168 12555.62 199.15 54637.82 88888.00 2015-06-17 17:41:20.125 168 12555.62 199.18 54637.80 88888.00 2015-06-17 17:41:20.250 168 12555.55 199.15 54637.80 88888.00 2015-06-17 17:41:20.375 168 12555.58 199.15 54637.80 88888.00 2015-06-17 17:41:20.500 168 12555.62 199.15 54637.82 88888.00 2015-06-17 17:41:20.625 168 12555.60 199.20 54637.85 88888.00 2015-06-17 17:41:20.750 168 12555.60 199.20 54637.82 88888.00 2015-06-17 17:41:20.875 168 12555.62 199.18 54637.82 88888.00 2015-06-17 17:41:21.000 168 12555.62 199.18 54637.85 88888.00 2015-06-17 17:41:21.125 168 12555.58 199.18 54637.85 88888.00 2015-06-17 17:41:21.250 168 12555.55 199.15 54637.85 88888.00 2015-06-17 17:41:21.375 168 12555.55 199.15 54637.80 88888.00 2015-06-17 17:41:21.500 168 12555.48 199.18 54637.82 88888.00 2015-06-17 17:41:21.625 168 12555.50 199.18 54637.82 88888.00 2015-06-17 17:41:21.750 168 12555.60 199.18 54637.82 88888.00 2015-06-17 17:41:21.875 168 12555.60 199.20 54637.85 88888.00 2015-06-17 17:41:22.000 168 12555.62 199.18 54637.82 88888.00 2015-06-17 17:41:22.125 168 12555.65 199.20 54637.85 88888.00 2015-06-17 17:41:22.250 168 12555.65 199.18 54637.85 88888.00 2015-06-17 17:41:22.375 168 12555.65 199.20 54637.82 88888.00 2015-06-17 17:41:22.500 168 12555.58 199.22 54637.85 88888.00 2015-06-17 17:41:22.625 168 12555.58 199.20 54637.85 88888.00 2015-06-17 17:41:22.750 168 12555.60 199.18 54637.85 88888.00 2015-06-17 17:41:22.875 168 12555.58 199.20 54637.82 88888.00 2015-06-17 17:41:23.000 168 12555.55 199.20 54637.85 88888.00 2015-06-17 17:41:23.125 168 12555.60 199.20 54637.85 88888.00 2015-06-17 17:41:23.250 168 12555.58 199.15 54637.82 88888.00 2015-06-17 17:41:23.375 168 12555.55 199.18 54637.85 88888.00 2015-06-17 17:41:23.500 168 12555.50 199.18 54637.82 88888.00 2015-06-17 17:41:23.625 168 12555.50 199.20 54637.82 88888.00 2015-06-17 17:41:23.750 168 12555.52 199.20 54637.80 88888.00 2015-06-17 17:41:23.875 168 12555.48 199.20 54637.80 88888.00 2015-06-17 17:41:24.000 168 12555.48 199.20 54637.80 88888.00 2015-06-17 17:41:24.125 168 12555.50 199.20 54637.88 88888.00 2015-06-17 17:41:24.250 168 12555.48 199.18 54637.88 88888.00 2015-06-17 17:41:24.375 168 12555.50 199.22 54637.85 88888.00 2015-06-17 17:41:24.500 168 12555.45 199.20 54637.82 88888.00 2015-06-17 17:41:24.625 168 12555.48 199.20 54637.82 88888.00 2015-06-17 17:41:24.750 168 12555.45 199.22 54637.80 88888.00 2015-06-17 17:41:24.875 168 12555.45 199.22 54637.82 88888.00 2015-06-17 17:41:25.000 168 12555.42 199.22 54637.82 88888.00 2015-06-17 17:41:25.125 168 12555.42 199.22 54637.82 88888.00 2015-06-17 17:41:25.250 168 12555.40 199.18 54637.82 88888.00 2015-06-17 17:41:25.375 168 12555.40 199.18 54637.78 88888.00 2015-06-17 17:41:25.500 168 12555.38 199.20 54637.82 88888.00 2015-06-17 17:41:25.625 168 12555.42 199.20 54637.85 88888.00 2015-06-17 17:41:25.750 168 12555.42 199.22 54637.90 88888.00 2015-06-17 17:41:25.875 168 12555.42 199.25 54637.90 88888.00 2015-06-17 17:41:26.000 168 12555.38 199.22 54637.85 88888.00 2015-06-17 17:41:26.125 168 12555.40 199.22 54637.82 88888.00 2015-06-17 17:41:26.250 168 12555.38 199.20 54637.88 88888.00 2015-06-17 17:41:26.375 168 12555.38 199.20 54637.90 88888.00 2015-06-17 17:41:26.500 168 12555.35 199.22 54637.88 88888.00 2015-06-17 17:41:26.625 168 12555.38 199.25 54637.85 88888.00 2015-06-17 17:41:26.750 168 12555.42 199.28 54637.85 88888.00 2015-06-17 17:41:26.875 168 12555.38 199.28 54637.85 88888.00 2015-06-17 17:41:27.000 168 12555.38 199.28 54637.85 88888.00 2015-06-17 17:41:27.125 168 12555.40 199.25 54637.85 88888.00 2015-06-17 17:41:27.250 168 12555.40 199.25 54637.90 88888.00 2015-06-17 17:41:27.375 168 12555.45 199.28 54637.88 88888.00 2015-06-17 17:41:27.500 168 12555.40 199.25 54637.88 88888.00 2015-06-17 17:41:27.625 168 12555.38 199.25 54637.88 88888.00 2015-06-17 17:41:27.750 168 12555.38 199.28 54637.88 88888.00 2015-06-17 17:41:27.875 168 12555.40 199.30 54637.85 88888.00 2015-06-17 17:41:28.000 168 12555.40 199.28 54637.85 88888.00 2015-06-17 17:41:28.125 168 12555.40 199.25 54637.90 88888.00 2015-06-17 17:41:28.250 168 12555.33 199.25 54637.93 88888.00 2015-06-17 17:41:28.375 168 12555.33 199.25 54637.85 88888.00 2015-06-17 17:41:28.500 168 12555.33 199.22 54637.88 88888.00 2015-06-17 17:41:28.625 168 12555.38 199.25 54637.88 88888.00 2015-06-17 17:41:28.750 168 12555.33 199.22 54637.90 88888.00 2015-06-17 17:41:28.875 168 12555.30 199.22 54637.90 88888.00 2015-06-17 17:41:29.000 168 12555.25 199.25 54637.90 88888.00 2015-06-17 17:41:29.125 168 12555.23 199.25 54637.90 88888.00 2015-06-17 17:41:29.250 168 12555.25 199.28 54637.93 88888.00 2015-06-17 17:41:29.375 168 12555.27 199.30 54637.93 88888.00 2015-06-17 17:41:29.500 168 12555.33 199.28 54637.93 88888.00 2015-06-17 17:41:29.625 168 12555.40 199.28 54637.90 88888.00 2015-06-17 17:41:29.750 168 12555.30 199.22 54637.90 88888.00 2015-06-17 17:41:29.875 168 12555.25 199.22 54637.93 88888.00 2015-06-17 17:41:30.000 168 12555.27 199.25 54637.93 88888.00 2015-06-17 17:41:30.125 168 12555.25 199.25 54637.88 88888.00 2015-06-17 17:41:30.250 168 12555.17 199.22 54637.90 88888.00 2015-06-17 17:41:30.375 168 12555.20 199.22 54637.88 88888.00 2015-06-17 17:41:30.500 168 12555.23 199.20 54637.88 88888.00 2015-06-17 17:41:30.625 168 12555.20 199.20 54637.85 88888.00 2015-06-17 17:41:30.750 168 12555.15 199.22 54637.88 88888.00 2015-06-17 17:41:30.875 168 12555.17 199.25 54637.90 88888.00 2015-06-17 17:41:31.000 168 12555.20 199.25 54637.85 88888.00 2015-06-17 17:41:31.125 168 12555.20 199.22 54637.82 88888.00 2015-06-17 17:41:31.250 168 12555.17 199.25 54637.85 88888.00 2015-06-17 17:41:31.375 168 12555.23 199.25 54637.85 88888.00 2015-06-17 17:41:31.500 168 12555.23 199.25 54637.88 88888.00 2015-06-17 17:41:31.625 168 12555.25 199.25 54637.90 88888.00 2015-06-17 17:41:31.750 168 12555.20 199.28 54637.88 88888.00 2015-06-17 17:41:31.875 168 12555.17 199.28 54637.85 88888.00 2015-06-17 17:41:32.000 168 12555.15 199.28 54637.82 88888.00 2015-06-17 17:41:32.125 168 12555.15 199.28 54637.85 88888.00 2015-06-17 17:41:32.250 168 12555.10 199.22 54637.85 88888.00 2015-06-17 17:41:32.375 168 12555.08 199.25 54637.88 88888.00 2015-06-17 17:41:32.500 168 12555.12 199.28 54637.90 88888.00 2015-06-17 17:41:32.625 168 12555.10 199.28 54637.90 88888.00 2015-06-17 17:41:32.750 168 12555.05 199.28 54637.88 88888.00 2015-06-17 17:41:32.875 168 12555.00 199.28 54637.88 88888.00 2015-06-17 17:41:33.000 168 12555.02 199.28 54637.90 88888.00 2015-06-17 17:41:33.125 168 12555.05 199.28 54637.90 88888.00 2015-06-17 17:41:33.250 168 12555.02 199.30 54637.93 88888.00 2015-06-17 17:41:33.375 168 12555.08 199.28 54637.90 88888.00 2015-06-17 17:41:33.500 168 12555.05 199.30 54637.93 88888.00 2015-06-17 17:41:33.625 168 12555.02 199.32 54637.90 88888.00 2015-06-17 17:41:33.750 168 12555.05 199.30 54637.90 88888.00 2015-06-17 17:41:33.875 168 12555.10 199.32 54637.90 88888.00 2015-06-17 17:41:34.000 168 12555.05 199.32 54637.93 88888.00 2015-06-17 17:41:34.125 168 12555.02 199.30 54637.90 88888.00 2015-06-17 17:41:34.250 168 12555.02 199.30 54637.88 88888.00 2015-06-17 17:41:34.375 168 12555.05 199.32 54637.88 88888.00 2015-06-17 17:41:34.500 168 12555.10 199.32 54637.88 88888.00 2015-06-17 17:41:34.625 168 12555.12 199.35 54637.85 88888.00 2015-06-17 17:41:34.750 168 12555.05 199.38 54637.88 88888.00 2015-06-17 17:41:34.875 168 12555.08 199.32 54637.88 88888.00 2015-06-17 17:41:35.000 168 12555.12 199.32 54637.88 88888.00 2015-06-17 17:41:35.125 168 12555.10 199.38 54637.90 88888.00 2015-06-17 17:41:35.250 168 12555.05 199.32 54637.85 88888.00 2015-06-17 17:41:35.375 168 12555.10 199.32 54637.85 88888.00 2015-06-17 17:41:35.500 168 12555.10 199.32 54637.88 88888.00 2015-06-17 17:41:35.625 168 12555.12 199.32 54637.85 88888.00 2015-06-17 17:41:35.750 168 12555.17 199.30 54637.90 88888.00 2015-06-17 17:41:35.875 168 12555.20 199.35 54637.90 88888.00 2015-06-17 17:41:36.000 168 12555.17 199.32 54637.88 88888.00 2015-06-17 17:41:36.125 168 12555.15 199.30 54637.85 88888.00 2015-06-17 17:41:36.250 168 12555.08 199.30 54637.88 88888.00 2015-06-17 17:41:36.375 168 12555.10 199.32 54637.88 88888.00 2015-06-17 17:41:36.500 168 12555.02 199.35 54637.88 88888.00 2015-06-17 17:41:36.625 168 12555.00 199.32 54637.88 88888.00 2015-06-17 17:41:36.750 168 12554.98 199.32 54637.85 88888.00 2015-06-17 17:41:36.875 168 12555.08 199.32 54637.88 88888.00 2015-06-17 17:41:37.000 168 12555.12 199.32 54637.85 88888.00 2015-06-17 17:41:37.125 168 12555.05 199.35 54637.85 88888.00 2015-06-17 17:41:37.250 168 12554.98 199.30 54637.88 88888.00 2015-06-17 17:41:37.375 168 12554.98 199.32 54637.90 88888.00 2015-06-17 17:41:37.500 168 12554.92 199.32 54637.90 88888.00 2015-06-17 17:41:37.625 168 12555.02 199.35 54637.90 88888.00 2015-06-17 17:41:37.750 168 12555.05 199.35 54637.95 88888.00 2015-06-17 17:41:37.875 168 12555.08 199.38 54637.93 88888.00 2015-06-17 17:41:38.000 168 12555.08 199.35 54637.93 88888.00 2015-06-17 17:41:38.125 168 12555.05 199.35 54637.93 88888.00 2015-06-17 17:41:38.250 168 12555.00 199.35 54637.90 88888.00 2015-06-17 17:41:38.375 168 12555.02 199.35 54637.90 88888.00 2015-06-17 17:41:38.500 168 12555.10 199.35 54637.90 88888.00 2015-06-17 17:41:38.625 168 12555.15 199.35 54637.90 88888.00 2015-06-17 17:41:38.750 168 12555.10 199.35 54637.88 88888.00 2015-06-17 17:41:38.875 168 12555.10 199.32 54637.88 88888.00 2015-06-17 17:41:39.000 168 12555.17 199.35 54637.90 88888.00 2015-06-17 17:41:39.125 168 12555.17 199.35 54637.93 88888.00 2015-06-17 17:41:39.250 168 12555.12 199.35 54637.90 88888.00 2015-06-17 17:41:39.375 168 12555.20 199.38 54637.90 88888.00 2015-06-17 17:41:39.500 168 12555.20 199.38 54637.88 88888.00 2015-06-17 17:41:39.625 168 12555.10 199.35 54637.90 88888.00 2015-06-17 17:41:39.750 168 12555.02 199.35 54637.93 88888.00 2015-06-17 17:41:39.875 168 12555.00 199.38 54637.93 88888.00 2015-06-17 17:41:40.000 168 12555.05 199.43 54637.95 88888.00 2015-06-17 17:41:40.125 168 12555.05 199.43 54637.97 88888.00 2015-06-17 17:41:40.250 168 12555.02 199.40 54637.95 88888.00 2015-06-17 17:41:40.375 168 12555.08 199.40 54637.93 88888.00 2015-06-17 17:41:40.500 168 12555.02 199.38 54637.95 88888.00 2015-06-17 17:41:40.625 168 12555.05 199.35 54637.95 88888.00 2015-06-17 17:41:40.750 168 12555.17 199.38 54637.95 88888.00 2015-06-17 17:41:40.875 168 12555.20 199.40 54637.95 88888.00 2015-06-17 17:41:41.000 168 12555.15 199.43 54637.90 88888.00 2015-06-17 17:41:41.125 168 12555.15 199.43 54637.90 88888.00 2015-06-17 17:41:41.250 168 12555.15 199.43 54637.90 88888.00 2015-06-17 17:41:41.375 168 12555.15 199.40 54637.93 88888.00 2015-06-17 17:41:41.500 168 12555.12 199.43 54637.93 88888.00 2015-06-17 17:41:41.625 168 12555.15 199.45 54637.90 88888.00 2015-06-17 17:41:41.750 168 12555.17 199.43 54637.90 88888.00 2015-06-17 17:41:41.875 168 12555.15 199.43 54637.90 88888.00 2015-06-17 17:41:42.000 168 12555.17 199.40 54637.90 88888.00 2015-06-17 17:41:42.125 168 12555.17 199.43 54637.93 88888.00 2015-06-17 17:41:42.250 168 12555.12 199.40 54637.93 88888.00 2015-06-17 17:41:42.375 168 12555.15 199.43 54637.95 88888.00 2015-06-17 17:41:42.500 168 12555.20 199.43 54637.93 88888.00 2015-06-17 17:41:42.625 168 12555.15 199.43 54637.95 88888.00 2015-06-17 17:41:42.750 168 12555.12 199.40 54637.95 88888.00 2015-06-17 17:41:42.875 168 12555.12 199.43 54637.93 88888.00 2015-06-17 17:41:43.000 168 12555.15 199.43 54637.90 88888.00 2015-06-17 17:41:43.125 168 12555.15 199.43 54637.90 88888.00 2015-06-17 17:41:43.250 168 12555.10 199.40 54637.90 88888.00 2015-06-17 17:41:43.375 168 12555.10 199.43 54637.88 88888.00 2015-06-17 17:41:43.500 168 12555.12 199.43 54637.85 88888.00 2015-06-17 17:41:43.625 168 12555.17 199.47 54637.88 88888.00 2015-06-17 17:41:43.750 168 12555.12 199.47 54637.88 88888.00 2015-06-17 17:41:43.875 168 12555.10 199.47 54637.88 88888.00 2015-06-17 17:41:44.000 168 12555.08 199.50 54637.85 88888.00 2015-06-17 17:41:44.125 168 12555.10 199.50 54637.85 88888.00 2015-06-17 17:41:44.250 168 12555.15 199.43 54637.88 88888.00 2015-06-17 17:41:44.375 168 12555.17 199.40 54637.82 88888.00 2015-06-17 17:41:44.500 168 12555.15 199.45 54637.80 88888.00 2015-06-17 17:41:44.625 168 12555.12 199.45 54637.80 88888.00 2015-06-17 17:41:44.750 168 12555.08 199.43 54637.80 88888.00 2015-06-17 17:41:44.875 168 12555.08 199.40 54637.80 88888.00 2015-06-17 17:41:45.000 168 12555.10 199.40 54637.82 88888.00 2015-06-17 17:41:45.125 168 12555.05 199.43 54637.85 88888.00 2015-06-17 17:41:45.250 168 12555.05 199.43 54637.85 88888.00 2015-06-17 17:41:45.375 168 12555.08 199.43 54637.88 88888.00 2015-06-17 17:41:45.500 168 12555.10 199.43 54637.85 88888.00 2015-06-17 17:41:45.625 168 12555.10 199.43 54637.85 88888.00 2015-06-17 17:41:45.750 168 12555.12 199.43 54637.88 88888.00 2015-06-17 17:41:45.875 168 12555.12 199.45 54637.90 88888.00 2015-06-17 17:41:46.000 168 12555.08 199.47 54637.90 88888.00 2015-06-17 17:41:46.125 168 12555.08 199.47 54637.90 88888.00 2015-06-17 17:41:46.250 168 12555.02 199.43 54637.88 88888.00 2015-06-17 17:41:46.375 168 12555.02 199.40 54637.85 88888.00 2015-06-17 17:41:46.500 168 12555.00 199.38 54637.85 88888.00 2015-06-17 17:41:46.625 168 12554.98 199.40 54637.82 88888.00 2015-06-17 17:41:46.750 168 12554.95 199.40 54637.85 88888.00 2015-06-17 17:41:46.875 168 12554.95 199.47 54637.88 88888.00 2015-06-17 17:41:47.000 168 12554.92 199.43 54637.88 88888.00 2015-06-17 17:41:47.125 168 12554.92 199.40 54637.88 88888.00 2015-06-17 17:41:47.250 168 12554.90 199.40 54637.88 88888.00 2015-06-17 17:41:47.375 168 12554.95 199.43 54637.85 88888.00 2015-06-17 17:41:47.500 168 12554.95 199.40 54637.88 88888.00 2015-06-17 17:41:47.625 168 12554.98 199.43 54637.88 88888.00 2015-06-17 17:41:47.750 168 12555.02 199.43 54637.88 88888.00 2015-06-17 17:41:47.875 168 12555.02 199.43 54637.85 88888.00 2015-06-17 17:41:48.000 168 12554.98 199.43 54637.85 88888.00 2015-06-17 17:41:48.125 168 12554.90 199.38 54637.85 88888.00 2015-06-17 17:41:48.250 168 12554.85 199.38 54637.88 88888.00 2015-06-17 17:41:48.375 168 12554.88 199.38 54637.88 88888.00 2015-06-17 17:41:48.500 168 12554.95 199.43 54637.88 88888.00 2015-06-17 17:41:48.625 168 12555.02 199.43 54637.88 88888.00 2015-06-17 17:41:48.750 168 12555.05 199.38 54637.82 88888.00 2015-06-17 17:41:48.875 168 12555.08 199.35 54637.82 88888.00 2015-06-17 17:41:49.000 168 12555.08 199.40 54637.85 88888.00 2015-06-17 17:41:49.125 168 12555.05 199.43 54637.88 88888.00 2015-06-17 17:41:49.250 168 12554.95 199.35 54637.88 88888.00 2015-06-17 17:41:49.375 168 12554.95 199.35 54637.85 88888.00 2015-06-17 17:41:49.500 168 12554.95 199.35 54637.85 88888.00 2015-06-17 17:41:49.625 168 12554.90 199.38 54637.82 88888.00 2015-06-17 17:41:49.750 168 12554.90 199.43 54637.82 88888.00 2015-06-17 17:41:49.875 168 12554.90 199.40 54637.85 88888.00 2015-06-17 17:41:50.000 168 12554.90 199.38 54637.88 88888.00 2015-06-17 17:41:50.125 168 12554.88 199.32 54637.88 88888.00 2015-06-17 17:41:50.250 168 12554.85 199.35 54637.88 88888.00 2015-06-17 17:41:50.375 168 12554.90 199.35 54637.85 88888.00 2015-06-17 17:41:50.500 168 12554.88 199.38 54637.85 88888.00 2015-06-17 17:41:50.625 168 12554.83 199.38 54637.85 88888.00 2015-06-17 17:41:50.750 168 12554.88 199.40 54637.88 88888.00 2015-06-17 17:41:50.875 168 12554.85 199.45 54637.88 88888.00 2015-06-17 17:41:51.000 168 12554.85 199.40 54637.85 88888.00 2015-06-17 17:41:51.125 168 12554.85 199.38 54637.85 88888.00 2015-06-17 17:41:51.250 168 12554.85 199.38 54637.85 88888.00 2015-06-17 17:41:51.375 168 12554.90 199.38 54637.88 88888.00 2015-06-17 17:41:51.500 168 12554.90 199.38 54637.88 88888.00 2015-06-17 17:41:51.625 168 12554.90 199.38 54637.88 88888.00 2015-06-17 17:41:51.750 168 12554.88 199.35 54637.85 88888.00 2015-06-17 17:41:51.875 168 12554.95 199.38 54637.85 88888.00 2015-06-17 17:41:52.000 168 12554.95 199.40 54637.80 88888.00 2015-06-17 17:41:52.125 168 12554.95 199.40 54637.82 88888.00 2015-06-17 17:41:52.250 168 12554.92 199.40 54637.88 88888.00 2015-06-17 17:41:52.375 168 12554.92 199.38 54637.88 88888.00 2015-06-17 17:41:52.500 168 12554.92 199.40 54637.85 88888.00 2015-06-17 17:41:52.625 168 12554.92 199.38 54637.85 88888.00 2015-06-17 17:41:52.750 168 12554.92 199.40 54637.85 88888.00 2015-06-17 17:41:52.875 168 12554.95 199.38 54637.85 88888.00 2015-06-17 17:41:53.000 168 12554.98 199.38 54637.85 88888.00 2015-06-17 17:41:53.125 168 12555.02 199.38 54637.85 88888.00 2015-06-17 17:41:53.250 168 12554.98 199.43 54637.88 88888.00 2015-06-17 17:41:53.375 168 12554.95 199.40 54637.90 88888.00 2015-06-17 17:41:53.500 168 12554.90 199.40 54637.85 88888.00 2015-06-17 17:41:53.625 168 12554.90 199.40 54637.85 88888.00 2015-06-17 17:41:53.750 168 12554.98 199.40 54637.88 88888.00 2015-06-17 17:41:53.875 168 12554.98 199.40 54637.88 88888.00 2015-06-17 17:41:54.000 168 12554.88 199.38 54637.85 88888.00 2015-06-17 17:41:54.125 168 12554.88 199.35 54637.88 88888.00 2015-06-17 17:41:54.250 168 12554.90 199.32 54637.85 88888.00 2015-06-17 17:41:54.375 168 12554.85 199.38 54637.85 88888.00 2015-06-17 17:41:54.500 168 12554.83 199.40 54637.85 88888.00 2015-06-17 17:41:54.625 168 12554.85 199.40 54637.88 88888.00 2015-06-17 17:41:54.750 168 12554.80 199.38 54637.88 88888.00 2015-06-17 17:41:54.875 168 12554.77 199.38 54637.88 88888.00 2015-06-17 17:41:55.000 168 12554.73 199.35 54637.88 88888.00 2015-06-17 17:41:55.125 168 12554.77 199.38 54637.88 88888.00 2015-06-17 17:41:55.250 168 12554.83 199.32 54637.82 88888.00 2015-06-17 17:41:55.375 168 12554.85 199.35 54637.85 88888.00 2015-06-17 17:41:55.500 168 12554.75 199.38 54637.88 88888.00 2015-06-17 17:41:55.625 168 12554.80 199.35 54637.88 88888.00 2015-06-17 17:41:55.750 168 12554.85 199.35 54637.90 88888.00 2015-06-17 17:41:55.875 168 12554.83 199.38 54637.88 88888.00 2015-06-17 17:41:56.000 168 12554.75 199.35 54637.82 88888.00 2015-06-17 17:41:56.125 168 12554.83 199.28 54637.82 88888.00 2015-06-17 17:41:56.250 168 12554.85 199.28 54637.85 88888.00 2015-06-17 17:41:56.375 168 12554.85 199.25 54637.85 88888.00 2015-06-17 17:41:56.500 168 12554.88 199.25 54637.82 88888.00 2015-06-17 17:41:56.625 168 12554.90 199.28 54637.88 88888.00 2015-06-17 17:41:56.750 168 12554.85 199.30 54637.88 88888.00 2015-06-17 17:41:56.875 168 12554.85 199.30 54637.85 88888.00 2015-06-17 17:41:57.000 168 12554.85 199.28 54637.82 88888.00 2015-06-17 17:41:57.125 168 12554.83 199.25 54637.80 88888.00 2015-06-17 17:41:57.250 168 12554.77 199.25 54637.82 88888.00 2015-06-17 17:41:57.375 168 12554.85 199.25 54637.85 88888.00 2015-06-17 17:41:57.500 168 12554.80 199.28 54637.85 88888.00 2015-06-17 17:41:57.625 168 12554.73 199.25 54637.82 88888.00 2015-06-17 17:41:57.750 168 12554.73 199.25 54637.85 88888.00 2015-06-17 17:41:57.875 168 12554.83 199.28 54637.85 88888.00 2015-06-17 17:41:58.000 168 12554.88 199.25 54637.82 88888.00 2015-06-17 17:41:58.125 168 12554.90 199.25 54637.82 88888.00 2015-06-17 17:41:58.250 168 12554.85 199.22 54637.82 88888.00 2015-06-17 17:41:58.375 168 12554.80 199.22 54637.85 88888.00 2015-06-17 17:41:58.500 168 12554.80 199.20 54637.85 88888.00 2015-06-17 17:41:58.625 168 12554.75 199.22 54637.82 88888.00 2015-06-17 17:41:58.750 168 12554.75 199.22 54637.82 88888.00 2015-06-17 17:41:58.875 168 12554.77 199.20 54637.88 88888.00 2015-06-17 17:41:59.000 168 12554.83 199.20 54637.85 88888.00 2015-06-17 17:41:59.125 168 12554.88 199.20 54637.88 88888.00 2015-06-17 17:41:59.250 168 12554.80 199.15 54637.85 88888.00 2015-06-17 17:41:59.375 168 12554.77 199.18 54637.85 88888.00 2015-06-17 17:41:59.500 168 12554.77 199.18 54637.88 88888.00 2015-06-17 17:41:59.625 168 12554.80 199.18 54637.85 88888.00 2015-06-17 17:41:59.750 168 12554.83 199.18 54637.85 88888.00 2015-06-17 17:41:59.875 168 12554.83 199.15 54637.88 88888.00 2015-06-17 17:42:00.000 168 12554.80 199.10 54637.85 88888.00 2015-06-17 17:42:00.125 168 12554.80 199.12 54637.88 88888.00 2015-06-17 17:42:00.250 168 12554.67 199.12 54637.85 88888.00 2015-06-17 17:42:00.375 168 12554.70 199.12 54637.80 88888.00 2015-06-17 17:42:00.500 168 12554.80 199.15 54637.80 88888.00 2015-06-17 17:42:00.625 168 12554.83 199.15 54637.80 88888.00 2015-06-17 17:42:00.750 168 12554.77 199.12 54637.85 88888.00 2015-06-17 17:42:00.875 168 12554.73 199.12 54637.82 88888.00 2015-06-17 17:42:01.000 168 12554.77 199.10 54637.82 88888.00 2015-06-17 17:42:01.125 168 12554.83 199.12 54637.82 88888.00 2015-06-17 17:42:01.250 168 12554.83 199.12 54637.82 88888.00 2015-06-17 17:42:01.375 168 12554.80 199.12 54637.82 88888.00 2015-06-17 17:42:01.500 168 12554.70 199.07 54637.80 88888.00 2015-06-17 17:42:01.625 168 12554.67 199.10 54637.80 88888.00 2015-06-17 17:42:01.750 168 12554.62 199.10 54637.80 88888.00 2015-06-17 17:42:01.875 168 12554.65 199.07 54637.78 88888.00 2015-06-17 17:42:02.000 168 12554.67 199.03 54637.75 88888.00 2015-06-17 17:42:02.125 168 12554.67 199.00 54637.78 88888.00 2015-06-17 17:42:02.250 168 12554.67 199.03 54637.82 88888.00 2015-06-17 17:42:02.375 168 12554.70 199.03 54637.80 88888.00 2015-06-17 17:42:02.500 168 12554.65 199.03 54637.80 88888.00 2015-06-17 17:42:02.625 168 12554.67 199.03 54637.80 88888.00 2015-06-17 17:42:02.750 168 12554.65 199.03 54637.80 88888.00 2015-06-17 17:42:02.875 168 12554.67 199.03 54637.80 88888.00 2015-06-17 17:42:03.000 168 12554.65 199.00 54637.80 88888.00 2015-06-17 17:42:03.125 168 12554.65 199.00 54637.80 88888.00 2015-06-17 17:42:03.250 168 12554.62 198.95 54637.78 88888.00 2015-06-17 17:42:03.375 168 12554.62 198.97 54637.78 88888.00 2015-06-17 17:42:03.500 168 12554.65 199.00 54637.80 88888.00 2015-06-17 17:42:03.625 168 12554.62 199.00 54637.82 88888.00 2015-06-17 17:42:03.750 168 12554.60 199.00 54637.78 88888.00 2015-06-17 17:42:03.875 168 12554.58 199.00 54637.78 88888.00 2015-06-17 17:42:04.000 168 12554.58 198.97 54637.75 88888.00 2015-06-17 17:42:04.125 168 12554.58 198.95 54637.80 88888.00 2015-06-17 17:42:04.250 168 12554.62 198.95 54637.80 88888.00 2015-06-17 17:42:04.375 168 12554.65 198.97 54637.82 88888.00 2015-06-17 17:42:04.500 168 12554.55 198.97 54637.82 88888.00 2015-06-17 17:42:04.625 168 12554.58 198.97 54637.82 88888.00 2015-06-17 17:42:04.750 168 12554.58 198.93 54637.82 88888.00 2015-06-17 17:42:04.875 168 12554.52 198.95 54637.85 88888.00 2015-06-17 17:42:05.000 168 12554.42 198.93 54637.82 88888.00 2015-06-17 17:42:05.125 168 12554.42 198.93 54637.85 88888.00 2015-06-17 17:42:05.250 168 12554.48 198.93 54637.82 88888.00 2015-06-17 17:42:05.375 168 12554.58 198.95 54637.80 88888.00 2015-06-17 17:42:05.500 168 12554.60 198.95 54637.80 88888.00 2015-06-17 17:42:05.625 168 12554.55 198.95 54637.82 88888.00 2015-06-17 17:42:05.750 168 12554.55 198.95 54637.80 88888.00 2015-06-17 17:42:05.875 168 12554.58 198.93 54637.78 88888.00 2015-06-17 17:42:06.000 168 12554.52 198.93 54637.78 88888.00 2015-06-17 17:42:06.125 168 12554.52 198.93 54637.78 88888.00 2015-06-17 17:42:06.250 168 12554.50 198.93 54637.80 88888.00 2015-06-17 17:42:06.375 168 12554.52 198.93 54637.80 88888.00 2015-06-17 17:42:06.500 168 12554.50 198.90 54637.85 88888.00 2015-06-17 17:42:06.625 168 12554.45 198.93 54637.82 88888.00 2015-06-17 17:42:06.750 168 12554.42 198.95 54637.82 88888.00 2015-06-17 17:42:06.875 168 12554.45 198.90 54637.80 88888.00 2015-06-17 17:42:07.000 168 12554.45 198.88 54637.78 88888.00 2015-06-17 17:42:07.125 168 12554.45 198.90 54637.78 88888.00 2015-06-17 17:42:07.250 168 12554.45 198.88 54637.78 88888.00 2015-06-17 17:42:07.375 168 12554.52 198.90 54637.82 88888.00 2015-06-17 17:42:07.500 168 12554.50 198.90 54637.80 88888.00 2015-06-17 17:42:07.625 168 12554.42 198.90 54637.80 88888.00 2015-06-17 17:42:07.750 168 12554.48 198.90 54637.78 88888.00 2015-06-17 17:42:07.875 168 12554.48 198.90 54637.80 88888.00 2015-06-17 17:42:08.000 168 12554.48 198.85 54637.78 88888.00 2015-06-17 17:42:08.125 168 12554.42 198.88 54637.82 88888.00 2015-06-17 17:42:08.250 168 12554.40 198.88 54637.78 88888.00 2015-06-17 17:42:08.375 168 12554.50 198.88 54637.80 88888.00 2015-06-17 17:42:08.500 168 12554.52 198.88 54637.82 88888.00 2015-06-17 17:42:08.625 168 12554.50 198.85 54637.80 88888.00 2015-06-17 17:42:08.750 168 12554.50 198.85 54637.78 88888.00 2015-06-17 17:42:08.875 168 12554.50 198.90 54637.80 88888.00 2015-06-17 17:42:09.000 168 12554.42 198.90 54637.78 88888.00 2015-06-17 17:42:09.125 168 12554.42 198.85 54637.80 88888.00 2015-06-17 17:42:09.250 168 12554.42 198.85 54637.82 88888.00 2015-06-17 17:42:09.375 168 12554.38 198.82 54637.80 88888.00 2015-06-17 17:42:09.500 168 12554.38 198.85 54637.85 88888.00 2015-06-17 17:42:09.625 168 12554.38 198.85 54637.82 88888.00 2015-06-17 17:42:09.750 168 12554.40 198.88 54637.82 88888.00 2015-06-17 17:42:09.875 168 12554.42 198.85 54637.85 88888.00 2015-06-17 17:42:10.000 168 12554.45 198.85 54637.82 88888.00 2015-06-17 17:42:10.125 168 12554.50 198.85 54637.85 88888.00 2015-06-17 17:42:10.250 168 12554.48 198.85 54637.80 88888.00 2015-06-17 17:42:10.375 168 12554.50 198.88 54637.78 88888.00 2015-06-17 17:42:10.500 168 12554.50 198.88 54637.82 88888.00 2015-06-17 17:42:10.625 168 12554.42 198.88 54637.85 88888.00 2015-06-17 17:42:10.750 168 12554.50 198.90 54637.90 88888.00 2015-06-17 17:42:10.875 168 12554.52 198.85 54637.88 88888.00 2015-06-17 17:42:11.000 168 12554.48 198.85 54637.88 88888.00 2015-06-17 17:42:11.125 168 12554.42 198.88 54637.85 88888.00 2015-06-17 17:42:11.250 168 12554.40 198.88 54637.85 88888.00 2015-06-17 17:42:11.375 168 12554.42 198.90 54637.88 88888.00 2015-06-17 17:42:11.500 168 12554.50 198.90 54637.90 88888.00 2015-06-17 17:42:11.625 168 12554.42 198.90 54637.88 88888.00 2015-06-17 17:42:11.750 168 12554.40 198.88 54637.82 88888.00 2015-06-17 17:42:11.875 168 12554.42 198.88 54637.85 88888.00 2015-06-17 17:42:12.000 168 12554.45 198.90 54637.80 88888.00 2015-06-17 17:42:12.125 168 12554.42 198.88 54637.82 88888.00 2015-06-17 17:42:12.250 168 12554.38 198.85 54637.82 88888.00 2015-06-17 17:42:12.375 168 12554.42 198.85 54637.80 88888.00 2015-06-17 17:42:12.500 168 12554.45 198.88 54637.80 88888.00 2015-06-17 17:42:12.625 168 12554.55 198.90 54637.85 88888.00 2015-06-17 17:42:12.750 168 12554.55 198.90 54637.82 88888.00 2015-06-17 17:42:12.875 168 12554.52 198.93 54637.80 88888.00 2015-06-17 17:42:13.000 168 12554.45 198.90 54637.80 88888.00 2015-06-17 17:42:13.125 168 12554.45 198.88 54637.78 88888.00 2015-06-17 17:42:13.250 168 12554.50 198.88 54637.85 88888.00 2015-06-17 17:42:13.375 168 12554.55 198.90 54637.85 88888.00 2015-06-17 17:42:13.500 168 12554.55 198.90 54637.82 88888.00 2015-06-17 17:42:13.625 168 12554.50 198.88 54637.80 88888.00 2015-06-17 17:42:13.750 168 12554.45 198.90 54637.75 88888.00 2015-06-17 17:42:13.875 168 12554.48 198.93 54637.78 88888.00 2015-06-17 17:42:14.000 168 12554.55 198.93 54637.80 88888.00 2015-06-17 17:42:14.125 168 12554.50 198.90 54637.82 88888.00 2015-06-17 17:42:14.250 168 12554.52 198.90 54637.78 88888.00 2015-06-17 17:42:14.375 168 12554.52 198.93 54637.78 88888.00 2015-06-17 17:42:14.500 168 12554.50 198.90 54637.75 88888.00 2015-06-17 17:42:14.625 168 12554.50 198.93 54637.72 88888.00 2015-06-17 17:42:14.750 168 12554.52 198.93 54637.80 88888.00 2015-06-17 17:42:14.875 168 12554.50 198.90 54637.80 88888.00 2015-06-17 17:42:15.000 168 12554.58 198.90 54637.80 88888.00 2015-06-17 17:42:15.125 168 12554.58 198.93 54637.85 88888.00 2015-06-17 17:42:15.250 168 12554.48 198.93 54637.82 88888.00 2015-06-17 17:42:15.375 168 12554.50 198.90 54637.82 88888.00 2015-06-17 17:42:15.500 168 12554.58 198.93 54637.80 88888.00 2015-06-17 17:42:15.625 168 12554.52 198.95 54637.80 88888.00 2015-06-17 17:42:15.750 168 12554.45 198.95 54637.78 88888.00 2015-06-17 17:42:15.875 168 12554.55 198.93 54637.80 88888.00 2015-06-17 17:42:16.000 168 12554.55 198.90 54637.80 88888.00 2015-06-17 17:42:16.125 168 12554.50 198.93 54637.78 88888.00 2015-06-17 17:42:16.250 168 12554.45 198.93 54637.75 88888.00 2015-06-17 17:42:16.375 168 12554.52 198.95 54637.78 88888.00 2015-06-17 17:42:16.500 168 12554.55 198.95 54637.78 88888.00 2015-06-17 17:42:16.625 168 12554.55 198.95 54637.78 88888.00 2015-06-17 17:42:16.750 168 12554.55 198.97 54637.78 88888.00 2015-06-17 17:42:16.875 168 12554.48 198.95 54637.78 88888.00 2015-06-17 17:42:17.000 168 12554.45 198.97 54637.72 88888.00 2015-06-17 17:42:17.125 168 12554.52 198.97 54637.75 88888.00 2015-06-17 17:42:17.250 168 12554.62 199.00 54637.75 88888.00 2015-06-17 17:42:17.375 168 12554.70 199.00 54637.78 88888.00 2015-06-17 17:42:17.500 168 12554.55 199.03 54637.72 88888.00 2015-06-17 17:42:17.625 168 12554.58 199.00 54637.78 88888.00 2015-06-17 17:42:17.750 168 12554.60 199.00 54637.78 88888.00 2015-06-17 17:42:17.875 168 12554.67 199.00 54637.78 88888.00 2015-06-17 17:42:18.000 168 12554.70 198.97 54637.75 88888.00 2015-06-17 17:42:18.125 168 12554.65 198.97 54637.78 88888.00 2015-06-17 17:42:18.250 168 12554.60 198.97 54637.78 88888.00 2015-06-17 17:42:18.375 168 12554.62 199.00 54637.78 88888.00 2015-06-17 17:42:18.500 168 12554.70 199.00 54637.75 88888.00 2015-06-17 17:42:18.625 168 12554.70 199.00 54637.75 88888.00 2015-06-17 17:42:18.750 168 12554.65 199.03 54637.70 88888.00 2015-06-17 17:42:18.875 168 12554.65 199.03 54637.72 88888.00 2015-06-17 17:42:19.000 168 12554.67 199.05 54637.72 88888.00 2015-06-17 17:42:19.125 168 12554.73 199.07 54637.75 88888.00 2015-06-17 17:42:19.250 168 12554.70 199.05 54637.72 88888.00 2015-06-17 17:42:19.375 168 12554.67 199.10 54637.78 88888.00 2015-06-17 17:42:19.500 168 12554.60 199.10 54637.72 88888.00 2015-06-17 17:42:19.625 168 12554.62 199.10 54637.70 88888.00 2015-06-17 17:42:19.750 168 12554.67 199.10 54637.70 88888.00 2015-06-17 17:42:19.875 168 12554.67 199.10 54637.75 88888.00 2015-06-17 17:42:20.000 168 12554.67 199.05 54637.72 88888.00 2015-06-17 17:42:20.125 168 12554.65 199.05 54637.72 88888.00 2015-06-17 17:42:20.250 168 12554.62 199.05 54637.70 88888.00 2015-06-17 17:42:20.375 168 12554.73 199.07 54637.72 88888.00 2015-06-17 17:42:20.500 168 12554.80 199.07 54637.72 88888.00 2015-06-17 17:42:20.625 168 12554.83 199.10 54637.72 88888.00 2015-06-17 17:42:20.750 168 12554.85 199.07 54637.70 88888.00 2015-06-17 17:42:20.875 168 12554.80 199.07 54637.70 88888.00 2015-06-17 17:42:21.000 168 12554.75 199.07 54637.70 88888.00 2015-06-17 17:42:21.125 168 12554.77 199.10 54637.70 88888.00 2015-06-17 17:42:21.250 168 12554.77 199.10 54637.70 88888.00 2015-06-17 17:42:21.375 168 12554.83 199.10 54637.72 88888.00 2015-06-17 17:42:21.500 168 12554.80 199.10 54637.72 88888.00 2015-06-17 17:42:21.625 168 12554.80 199.05 54637.70 88888.00 2015-06-17 17:42:21.750 168 12554.77 199.03 54637.70 88888.00 2015-06-17 17:42:21.875 168 12554.77 199.05 54637.70 88888.00 2015-06-17 17:42:22.000 168 12554.75 199.07 54637.70 88888.00 2015-06-17 17:42:22.125 168 12554.80 199.07 54637.70 88888.00 2015-06-17 17:42:22.250 168 12554.77 199.07 54637.70 88888.00 2015-06-17 17:42:22.375 168 12554.83 199.10 54637.70 88888.00 2015-06-17 17:42:22.500 168 12554.83 199.10 54637.72 88888.00 2015-06-17 17:42:22.625 168 12554.75 199.07 54637.72 88888.00 2015-06-17 17:42:22.750 168 12554.73 199.07 54637.70 88888.00 2015-06-17 17:42:22.875 168 12554.67 199.07 54637.68 88888.00 2015-06-17 17:42:23.000 168 12554.70 199.07 54637.68 88888.00 2015-06-17 17:42:23.125 168 12554.77 199.10 54637.72 88888.00 2015-06-17 17:42:23.250 168 12554.73 199.10 54637.70 88888.00 2015-06-17 17:42:23.375 168 12554.75 199.07 54637.72 88888.00 2015-06-17 17:42:23.500 168 12554.83 199.10 54637.70 88888.00 2015-06-17 17:42:23.625 168 12554.90 199.10 54637.70 88888.00 2015-06-17 17:42:23.750 168 12554.83 199.07 54637.70 88888.00 2015-06-17 17:42:23.875 168 12554.75 199.07 54637.70 88888.00 2015-06-17 17:42:24.000 168 12554.83 199.10 54637.68 88888.00 2015-06-17 17:42:24.125 168 12554.85 199.10 54637.68 88888.00 2015-06-17 17:42:24.250 168 12554.80 199.10 54637.68 88888.00 2015-06-17 17:42:24.375 168 12554.90 199.12 54637.68 88888.00 2015-06-17 17:42:24.500 168 12554.95 199.10 54637.70 88888.00 2015-06-17 17:42:24.625 168 12554.90 199.10 54637.68 88888.00 2015-06-17 17:42:24.750 168 12554.90 199.12 54637.70 88888.00 2015-06-17 17:42:24.875 168 12555.02 199.12 54637.70 88888.00 2015-06-17 17:42:25.000 168 12555.02 199.10 54637.70 88888.00 2015-06-17 17:42:25.125 168 12555.00 199.05 54637.68 88888.00 2015-06-17 17:42:25.250 168 12554.92 199.05 54637.68 88888.00 2015-06-17 17:42:25.375 168 12555.00 199.05 54637.65 88888.00 2015-06-17 17:42:25.500 168 12555.10 199.07 54637.65 88888.00 2015-06-17 17:42:25.625 168 12555.15 199.07 54637.65 88888.00 2015-06-17 17:42:25.750 168 12555.12 199.07 54637.65 88888.00 2015-06-17 17:42:25.875 168 12555.10 199.07 54637.65 88888.00 2015-06-17 17:42:26.000 168 12555.10 199.07 54637.65 88888.00 2015-06-17 17:42:26.125 168 12555.08 199.05 54637.68 88888.00 2015-06-17 17:42:26.250 168 12555.05 199.07 54637.62 88888.00 2015-06-17 17:42:26.375 168 12555.12 199.07 54637.65 88888.00 2015-06-17 17:42:26.500 168 12555.17 199.07 54637.68 88888.00 2015-06-17 17:42:26.625 168 12555.17 199.07 54637.65 88888.00 2015-06-17 17:42:26.750 168 12555.20 199.07 54637.68 88888.00 2015-06-17 17:42:26.875 168 12555.23 199.10 54637.65 88888.00 2015-06-17 17:42:27.000 168 12555.20 199.10 54637.65 88888.00 2015-06-17 17:42:27.125 168 12555.17 199.12 54637.68 88888.00 2015-06-17 17:42:27.250 168 12555.17 199.07 54637.68 88888.00 2015-06-17 17:42:27.375 168 12555.20 199.07 54637.65 88888.00 2015-06-17 17:42:27.500 168 12555.23 199.07 54637.65 88888.00 2015-06-17 17:42:27.625 168 12555.25 199.07 54637.68 88888.00 2015-06-17 17:42:27.750 168 12555.27 199.07 54637.68 88888.00 2015-06-17 17:42:27.875 168 12555.23 199.05 54637.62 88888.00 2015-06-17 17:42:28.000 168 12555.17 199.03 54637.62 88888.00 2015-06-17 17:42:28.125 168 12555.15 199.05 54637.65 88888.00 2015-06-17 17:42:28.250 168 12555.12 199.03 54637.65 88888.00 2015-06-17 17:42:28.375 168 12555.20 199.03 54637.65 88888.00 2015-06-17 17:42:28.500 168 12555.27 199.03 54637.62 88888.00 2015-06-17 17:42:28.625 168 12555.33 199.03 54637.62 88888.00 2015-06-17 17:42:28.750 168 12555.23 199.05 54637.60 88888.00 2015-06-17 17:42:28.875 168 12555.23 199.03 54637.65 88888.00 2015-06-17 17:42:29.000 168 12555.30 199.00 54637.65 88888.00 2015-06-17 17:42:29.125 168 12555.33 199.00 54637.65 88888.00 2015-06-17 17:42:29.250 168 12555.30 199.00 54637.65 88888.00 2015-06-17 17:42:29.375 168 12555.30 199.00 54637.68 88888.00 2015-06-17 17:42:29.500 168 12555.27 199.00 54637.65 88888.00 2015-06-17 17:42:29.625 168 12555.27 199.00 54637.65 88888.00 2015-06-17 17:42:29.750 168 12555.33 199.03 54637.68 88888.00 2015-06-17 17:42:29.875 168 12555.35 199.03 54637.70 88888.00 2015-06-17 17:42:30.000 168 12555.33 199.03 54637.65 88888.00 2015-06-17 17:42:30.125 168 12555.35 199.03 54637.65 88888.00 2015-06-17 17:42:30.250 168 12555.42 198.97 54637.68 88888.00 2015-06-17 17:42:30.375 168 12555.42 199.00 54637.62 88888.00 2015-06-17 17:42:30.500 168 12555.35 199.00 54637.65 88888.00 2015-06-17 17:42:30.625 168 12555.35 199.03 54637.70 88888.00 2015-06-17 17:42:30.750 168 12555.48 199.00 54637.72 88888.00 2015-06-17 17:42:30.875 168 12555.52 199.03 54637.72 88888.00 2015-06-17 17:42:31.000 168 12555.45 199.00 54637.68 88888.00 2015-06-17 17:42:31.125 168 12555.40 198.97 54637.65 88888.00 2015-06-17 17:42:31.250 168 12555.38 198.97 54637.62 88888.00 2015-06-17 17:42:31.375 168 12555.42 199.00 54637.60 88888.00 2015-06-17 17:42:31.500 168 12555.45 199.00 54637.65 88888.00 2015-06-17 17:42:31.625 168 12555.48 199.03 54637.70 88888.00 2015-06-17 17:42:31.750 168 12555.50 199.03 54637.72 88888.00 2015-06-17 17:42:31.875 168 12555.48 199.03 54637.72 88888.00 2015-06-17 17:42:32.000 168 12555.48 199.03 54637.70 88888.00 2015-06-17 17:42:32.125 168 12555.42 199.07 54637.72 88888.00 2015-06-17 17:42:32.250 168 12555.33 199.05 54637.75 88888.00 2015-06-17 17:42:32.375 168 12555.35 199.05 54637.78 88888.00 2015-06-17 17:42:32.500 168 12555.33 199.07 54637.82 88888.00 2015-06-17 17:42:32.625 168 12555.38 199.10 54637.80 88888.00 2015-06-17 17:42:32.750 168 12555.42 199.12 54637.85 88888.00 2015-06-17 17:42:32.875 168 12555.48 199.12 54637.93 88888.00 2015-06-17 17:42:33.000 168 12555.52 199.15 54637.93 88888.00 2015-06-17 17:42:33.125 168 12555.55 199.15 54638.00 88888.00 2015-06-17 17:42:33.250 168 12555.58 199.12 54638.00 88888.00 2015-06-17 17:42:33.375 168 12555.60 199.10 54638.03 88888.00 2015-06-17 17:42:33.500 168 12555.65 199.10 54638.00 88888.00 2015-06-17 17:42:33.625 168 12555.70 199.10 54638.03 88888.00 2015-06-17 17:42:33.750 168 12555.67 199.07 54637.97 88888.00 2015-06-17 17:42:33.875 168 12555.67 199.03 54637.97 88888.00 2015-06-17 17:42:34.000 168 12555.75 199.03 54637.97 88888.00 2015-06-17 17:42:34.125 168 12555.83 198.97 54637.97 88888.00 2015-06-17 17:42:34.250 168 12555.80 198.93 54637.95 88888.00 2015-06-17 17:42:34.375 168 12555.77 198.93 54637.90 88888.00 2015-06-17 17:42:34.500 168 12555.80 198.82 54637.88 88888.00 2015-06-17 17:42:34.625 168 12555.80 198.80 54637.82 88888.00 2015-06-17 17:42:34.750 168 12555.77 198.75 54637.80 88888.00 2015-06-17 17:42:34.875 168 12555.77 198.78 54637.75 88888.00 2015-06-17 17:42:35.000 168 12555.83 198.75 54637.72 88888.00 2015-06-17 17:42:35.125 168 12555.83 198.75 54637.72 88888.00 2015-06-17 17:42:35.250 168 12555.73 198.72 54637.72 88888.00 2015-06-17 17:42:35.375 168 12555.73 198.72 54637.72 88888.00 2015-06-17 17:42:35.500 168 12555.77 198.75 54637.72 88888.00 2015-06-17 17:42:35.625 168 12555.80 198.72 54637.72 88888.00 2015-06-17 17:42:35.750 168 12555.77 198.75 54637.72 88888.00 2015-06-17 17:42:35.875 168 12555.77 198.75 54637.68 88888.00 2015-06-17 17:42:36.000 168 12555.80 198.70 54637.68 88888.00 2015-06-17 17:42:36.125 168 12555.77 198.65 54637.70 88888.00 2015-06-17 17:42:36.250 168 12555.75 198.62 54637.70 88888.00 2015-06-17 17:42:36.375 168 12555.67 198.62 54637.70 88888.00 2015-06-17 17:42:36.500 168 12555.62 198.62 54637.70 88888.00 2015-06-17 17:42:36.625 168 12555.60 198.65 54637.70 88888.00 2015-06-17 17:42:36.750 168 12555.58 198.68 54637.72 88888.00 2015-06-17 17:42:36.875 168 12555.62 198.70 54637.72 88888.00 2015-06-17 17:42:37.000 168 12555.67 198.68 54637.68 88888.00 2015-06-17 17:42:37.125 168 12555.70 198.68 54637.68 88888.00 2015-06-17 17:42:37.250 168 12555.70 198.65 54637.72 88888.00 2015-06-17 17:42:37.375 168 12555.73 198.65 54637.70 88888.00 2015-06-17 17:42:37.500 168 12555.67 198.68 54637.72 88888.00 2015-06-17 17:42:37.625 168 12555.67 198.70 54637.72 88888.00 2015-06-17 17:42:37.750 168 12555.60 198.68 54637.70 88888.00 2015-06-17 17:42:37.875 168 12555.58 198.65 54637.70 88888.00 2015-06-17 17:42:38.000 168 12555.58 198.68 54637.70 88888.00 2015-06-17 17:42:38.125 168 12555.60 198.65 54637.75 88888.00 2015-06-17 17:42:38.250 168 12555.58 198.62 54637.78 88888.00 2015-06-17 17:42:38.375 168 12555.65 198.62 54637.72 88888.00 2015-06-17 17:42:38.500 168 12555.70 198.62 54637.72 88888.00 2015-06-17 17:42:38.625 168 12555.62 198.62 54637.72 88888.00 2015-06-17 17:42:38.750 168 12555.60 198.65 54637.70 88888.00 2015-06-17 17:42:38.875 168 12555.65 198.62 54637.70 88888.00 2015-06-17 17:42:39.000 168 12555.70 198.62 54637.70 88888.00 2015-06-17 17:42:39.125 168 12555.67 198.62 54637.72 88888.00 2015-06-17 17:42:39.250 168 12555.60 198.65 54637.75 88888.00 2015-06-17 17:42:39.375 168 12555.60 198.68 54637.72 88888.00 2015-06-17 17:42:39.500 168 12555.65 198.65 54637.72 88888.00 2015-06-17 17:42:39.625 168 12555.65 198.57 54637.68 88888.00 2015-06-17 17:42:39.750 168 12555.65 198.60 54637.68 88888.00 2015-06-17 17:42:39.875 168 12555.60 198.60 54637.72 88888.00 2015-06-17 17:42:40.000 168 12555.65 198.62 54637.72 88888.00 2015-06-17 17:42:40.125 168 12555.67 198.62 54637.78 88888.00 2015-06-17 17:42:40.250 168 12555.65 198.62 54637.75 88888.00 2015-06-17 17:42:40.375 168 12555.73 198.57 54637.72 88888.00 2015-06-17 17:42:40.500 168 12555.73 198.60 54637.75 88888.00 2015-06-17 17:42:40.625 168 12555.67 198.57 54637.75 88888.00 2015-06-17 17:42:40.750 168 12555.62 198.57 54637.75 88888.00 2015-06-17 17:42:40.875 168 12555.65 198.57 54637.75 88888.00 2015-06-17 17:42:41.000 168 12555.67 198.57 54637.75 88888.00 2015-06-17 17:42:41.125 168 12555.67 198.57 54637.75 88888.00 2015-06-17 17:42:41.250 168 12555.67 198.60 54637.78 88888.00 2015-06-17 17:42:41.375 168 12555.67 198.60 54637.75 88888.00 2015-06-17 17:42:41.500 168 12555.67 198.60 54637.78 88888.00 2015-06-17 17:42:41.625 168 12555.70 198.57 54637.78 88888.00 2015-06-17 17:42:41.750 168 12555.75 198.57 54637.75 88888.00 2015-06-17 17:42:41.875 168 12555.73 198.57 54637.72 88888.00 2015-06-17 17:42:42.000 168 12555.73 198.57 54637.75 88888.00 2015-06-17 17:42:42.125 168 12555.73 198.55 54637.75 88888.00 2015-06-17 17:42:42.250 168 12555.70 198.57 54637.75 88888.00 2015-06-17 17:42:42.375 168 12555.80 198.57 54637.75 88888.00 2015-06-17 17:42:42.500 168 12555.80 198.60 54637.75 88888.00 2015-06-17 17:42:42.625 168 12555.73 198.57 54637.78 88888.00 2015-06-17 17:42:42.750 168 12555.75 198.55 54637.75 88888.00 2015-06-17 17:42:42.875 168 12555.83 198.57 54637.78 88888.00 2015-06-17 17:42:43.000 168 12555.90 198.57 54637.75 88888.00 2015-06-17 17:42:43.125 168 12555.83 198.57 54637.75 88888.00 2015-06-17 17:42:43.250 168 12555.80 198.57 54637.78 88888.00 2015-06-17 17:42:43.375 168 12555.88 198.55 54637.78 88888.00 2015-06-17 17:42:43.500 168 12555.85 198.57 54637.72 88888.00 2015-06-17 17:42:43.625 168 12555.90 198.55 54637.80 88888.00 2015-06-17 17:42:43.750 168 12555.88 198.55 54637.80 88888.00 2015-06-17 17:42:43.875 168 12555.85 198.57 54637.78 88888.00 2015-06-17 17:42:44.000 168 12555.85 198.57 54637.75 88888.00 2015-06-17 17:42:44.125 168 12555.88 198.57 54637.78 88888.00 2015-06-17 17:42:44.250 168 12555.83 198.57 54637.82 88888.00 2015-06-17 17:42:44.375 168 12555.90 198.60 54637.82 88888.00 2015-06-17 17:42:44.500 168 12555.90 198.60 54637.80 88888.00 2015-06-17 17:42:44.625 168 12555.88 198.55 54637.78 88888.00 2015-06-17 17:42:44.750 168 12555.85 198.55 54637.80 88888.00 2015-06-17 17:42:44.875 168 12555.90 198.55 54637.82 88888.00 2015-06-17 17:42:45.000 168 12555.88 198.57 54637.82 88888.00 2015-06-17 17:42:45.125 168 12555.80 198.60 54637.82 88888.00 2015-06-17 17:42:45.250 168 12555.83 198.57 54637.85 88888.00 2015-06-17 17:42:45.375 168 12555.90 198.57 54637.82 88888.00 2015-06-17 17:42:45.500 168 12555.88 198.55 54637.82 88888.00 2015-06-17 17:42:45.625 168 12555.80 198.55 54637.82 88888.00 2015-06-17 17:42:45.750 168 12555.88 198.57 54637.80 88888.00 2015-06-17 17:42:45.875 168 12555.90 198.57 54637.80 88888.00 2015-06-17 17:42:46.000 168 12555.90 198.55 54637.82 88888.00 2015-06-17 17:42:46.125 168 12555.88 198.57 54637.80 88888.00 2015-06-17 17:42:46.250 168 12555.85 198.55 54637.82 88888.00 2015-06-17 17:42:46.375 168 12555.92 198.57 54637.82 88888.00 2015-06-17 17:42:46.500 168 12555.92 198.62 54637.80 88888.00 2015-06-17 17:42:46.625 168 12555.90 198.62 54637.80 88888.00 2015-06-17 17:42:46.750 168 12555.85 198.60 54637.80 88888.00 2015-06-17 17:42:46.875 168 12555.77 198.60 54637.82 88888.00 2015-06-17 17:42:47.000 168 12555.73 198.60 54637.80 88888.00 2015-06-17 17:42:47.125 168 12555.80 198.60 54637.82 88888.00 2015-06-17 17:42:47.250 168 12555.85 198.60 54637.85 88888.00 2015-06-17 17:42:47.375 168 12555.85 198.62 54637.85 88888.00 2015-06-17 17:42:47.500 168 12555.85 198.65 54637.85 88888.00 2015-06-17 17:42:47.625 168 12555.92 198.62 54637.82 88888.00 2015-06-17 17:42:47.750 168 12555.92 198.65 54637.80 88888.00 2015-06-17 17:42:47.875 168 12555.95 198.62 54637.82 88888.00 2015-06-17 17:42:48.000 168 12555.95 198.65 54637.85 88888.00 2015-06-17 17:42:48.125 168 12555.92 198.65 54637.88 88888.00 2015-06-17 17:42:48.250 168 12555.88 198.60 54637.85 88888.00 2015-06-17 17:42:48.375 168 12555.88 198.65 54637.85 88888.00 2015-06-17 17:42:48.500 168 12555.90 198.68 54637.88 88888.00 2015-06-17 17:42:48.625 168 12555.90 198.68 54637.82 88888.00 2015-06-17 17:42:48.750 168 12555.85 198.68 54637.88 88888.00 2015-06-17 17:42:48.875 168 12555.88 198.68 54637.82 88888.00 2015-06-17 17:42:49.000 168 12555.92 198.65 54637.82 88888.00 2015-06-17 17:42:49.125 168 12555.95 198.68 54637.80 88888.00 2015-06-17 17:42:49.250 168 12555.85 198.68 54637.85 88888.00 2015-06-17 17:42:49.375 168 12555.92 198.70 54637.85 88888.00 2015-06-17 17:42:49.500 168 12555.90 198.70 54637.82 88888.00 2015-06-17 17:42:49.625 168 12555.85 198.70 54637.85 88888.00 2015-06-17 17:42:49.750 168 12555.90 198.70 54637.85 88888.00 2015-06-17 17:42:49.875 168 12555.90 198.70 54637.88 88888.00 2015-06-17 17:42:50.000 168 12555.92 198.68 54637.88 88888.00 2015-06-17 17:42:50.125 168 12555.95 198.70 54637.88 88888.00 2015-06-17 17:42:50.250 168 12555.95 198.75 54637.90 88888.00 2015-06-17 17:42:50.375 168 12555.95 198.78 54637.88 88888.00 2015-06-17 17:42:50.500 168 12555.92 198.75 54637.88 88888.00 2015-06-17 17:42:50.625 168 12555.92 198.78 54637.90 88888.00 2015-06-17 17:42:50.750 168 12555.90 198.80 54637.90 88888.00 2015-06-17 17:42:50.875 168 12555.88 198.78 54637.90 88888.00 2015-06-17 17:42:51.000 168 12555.90 198.78 54637.90 88888.00 2015-06-17 17:42:51.125 168 12555.95 198.78 54637.90 88888.00 2015-06-17 17:42:51.250 168 12555.98 198.75 54637.88 88888.00 2015-06-17 17:42:51.375 168 12556.00 198.80 54637.90 88888.00 2015-06-17 17:42:51.500 168 12555.95 198.80 54637.90 88888.00 2015-06-17 17:42:51.625 168 12555.98 198.78 54637.90 88888.00 2015-06-17 17:42:51.750 168 12555.98 198.75 54637.93 88888.00 2015-06-17 17:42:51.875 168 12555.98 198.75 54637.90 88888.00 2015-06-17 17:42:52.000 168 12555.98 198.75 54637.88 88888.00 2015-06-17 17:42:52.125 168 12555.98 198.80 54637.88 88888.00 2015-06-17 17:42:52.250 168 12555.95 198.80 54637.88 88888.00 2015-06-17 17:42:52.375 168 12555.98 198.78 54637.88 88888.00 2015-06-17 17:42:52.500 168 12556.00 198.80 54637.93 88888.00 2015-06-17 17:42:52.625 168 12556.05 198.82 54637.93 88888.00 2015-06-17 17:42:52.750 168 12556.10 198.82 54637.90 88888.00 2015-06-17 17:42:52.875 168 12556.08 198.80 54637.88 88888.00 2015-06-17 17:42:53.000 168 12556.10 198.80 54637.90 88888.00 2015-06-17 17:42:53.125 168 12556.05 198.80 54637.93 88888.00 2015-06-17 17:42:53.250 168 12556.05 198.80 54637.88 88888.00 2015-06-17 17:42:53.375 168 12556.08 198.82 54637.90 88888.00 2015-06-17 17:42:53.500 168 12556.05 198.85 54637.93 88888.00 2015-06-17 17:42:53.625 168 12556.05 198.88 54637.95 88888.00 2015-06-17 17:42:53.750 168 12556.10 198.88 54637.93 88888.00 2015-06-17 17:42:53.875 168 12556.15 198.85 54637.90 88888.00 2015-06-17 17:42:54.000 168 12556.12 198.82 54637.88 88888.00 2015-06-17 17:42:54.125 168 12556.17 198.82 54637.90 88888.00 2015-06-17 17:42:54.250 168 12556.17 198.82 54637.93 88888.00 2015-06-17 17:42:54.375 168 12556.27 198.82 54637.93 88888.00 2015-06-17 17:42:54.500 168 12556.23 198.82 54637.93 88888.00 2015-06-17 17:42:54.625 168 12556.20 198.82 54637.93 88888.00 2015-06-17 17:42:54.750 168 12556.23 198.85 54637.93 88888.00 2015-06-17 17:42:54.875 168 12556.30 198.88 54637.95 88888.00 2015-06-17 17:42:55.000 168 12556.27 198.85 54637.93 88888.00 2015-06-17 17:42:55.125 168 12556.27 198.82 54637.93 88888.00 2015-06-17 17:42:55.250 168 12556.25 198.85 54637.95 88888.00 2015-06-17 17:42:55.375 168 12556.27 198.88 54637.88 88888.00 2015-06-17 17:42:55.500 168 12556.27 198.88 54637.90 88888.00 2015-06-17 17:42:55.625 168 12556.25 198.85 54637.93 88888.00 2015-06-17 17:42:55.750 168 12556.20 198.88 54637.95 88888.00 2015-06-17 17:42:55.875 168 12556.30 198.88 54637.93 88888.00 2015-06-17 17:42:56.000 168 12556.35 198.88 54637.95 88888.00 2015-06-17 17:42:56.125 168 12556.30 198.88 54637.93 88888.00 2015-06-17 17:42:56.250 168 12556.25 198.85 54637.93 88888.00 2015-06-17 17:42:56.375 168 12556.27 198.90 54637.95 88888.00 2015-06-17 17:42:56.500 168 12556.27 198.90 54637.95 88888.00 2015-06-17 17:42:56.625 168 12556.23 198.90 54637.95 88888.00 2015-06-17 17:42:56.750 168 12556.27 198.88 54637.95 88888.00 2015-06-17 17:42:56.875 168 12556.27 198.90 54637.95 88888.00 2015-06-17 17:42:57.000 168 12556.30 198.93 54637.90 88888.00 2015-06-17 17:42:57.125 168 12556.23 198.93 54637.93 88888.00 2015-06-17 17:42:57.250 168 12556.20 198.85 54637.95 88888.00 2015-06-17 17:42:57.375 168 12556.27 198.88 54637.95 88888.00 2015-06-17 17:42:57.500 168 12556.30 198.88 54637.93 88888.00 2015-06-17 17:42:57.625 168 12556.35 198.85 54637.93 88888.00 2015-06-17 17:42:57.750 168 12556.33 198.90 54637.93 88888.00 2015-06-17 17:42:57.875 168 12556.38 198.90 54637.93 88888.00 2015-06-17 17:42:58.000 168 12556.40 198.88 54637.93 88888.00 2015-06-17 17:42:58.125 168 12556.42 198.88 54637.95 88888.00 2015-06-17 17:42:58.250 168 12556.42 198.88 54637.95 88888.00 2015-06-17 17:42:58.375 168 12556.42 198.90 54637.93 88888.00 2015-06-17 17:42:58.500 168 12556.42 198.88 54637.93 88888.00 2015-06-17 17:42:58.625 168 12556.38 198.85 54637.93 88888.00 2015-06-17 17:42:58.750 168 12556.42 198.90 54637.95 88888.00 2015-06-17 17:42:58.875 168 12556.40 198.93 54637.95 88888.00 2015-06-17 17:42:59.000 168 12556.38 198.90 54637.95 88888.00 2015-06-17 17:42:59.125 168 12556.35 198.90 54637.95 88888.00 2015-06-17 17:42:59.250 168 12556.35 198.85 54637.95 88888.00 2015-06-17 17:42:59.375 168 12556.48 198.90 54637.95 88888.00 2015-06-17 17:42:59.500 168 12556.50 198.93 54637.95 88888.00 2015-06-17 17:42:59.625 168 12556.48 198.90 54637.95 88888.00 2015-06-17 17:42:59.750 168 12556.48 198.90 54637.95 88888.00 2015-06-17 17:42:59.875 168 12556.48 198.88 54637.97 88888.00 2015-06-17 17:43:00.000 168 12556.50 198.88 54637.97 88888.00 2015-06-17 17:43:00.125 168 12556.50 198.88 54637.97 88888.00 2015-06-17 17:43:00.250 168 12556.48 198.90 54637.95 88888.00 2015-06-17 17:43:00.375 168 12556.48 198.90 54637.93 88888.00 2015-06-17 17:43:00.500 168 12556.45 198.93 54637.95 88888.00 2015-06-17 17:43:00.625 168 12556.45 198.93 54637.97 88888.00 2015-06-17 17:43:00.750 168 12556.45 198.95 54637.97 88888.00 2015-06-17 17:43:00.875 168 12556.38 198.95 54637.97 88888.00 2015-06-17 17:43:01.000 168 12556.33 198.93 54637.97 88888.00 2015-06-17 17:43:01.125 168 12556.30 198.93 54637.97 88888.00 2015-06-17 17:43:01.250 168 12556.27 198.93 54637.95 88888.00 2015-06-17 17:43:01.375 168 12556.35 198.93 54637.95 88888.00 2015-06-17 17:43:01.500 168 12556.40 198.90 54638.00 88888.00 2015-06-17 17:43:01.625 168 12556.38 198.90 54638.03 88888.00 2015-06-17 17:43:01.750 168 12556.38 198.90 54638.03 88888.00 2015-06-17 17:43:01.875 168 12556.48 198.93 54638.00 88888.00 2015-06-17 17:43:02.000 168 12556.50 198.90 54637.97 88888.00 2015-06-17 17:43:02.125 168 12556.50 198.93 54638.00 88888.00 2015-06-17 17:43:02.250 168 12556.40 198.93 54638.00 88888.00 2015-06-17 17:43:02.375 168 12556.30 198.95 54638.03 88888.00 2015-06-17 17:43:02.500 168 12556.30 198.95 54638.03 88888.00 2015-06-17 17:43:02.625 168 12556.30 198.93 54638.03 88888.00 2015-06-17 17:43:02.750 168 12556.38 198.97 54638.05 88888.00 2015-06-17 17:43:02.875 168 12556.42 199.00 54638.03 88888.00 2015-06-17 17:43:03.000 168 12556.40 198.97 54637.97 88888.00 2015-06-17 17:43:03.125 168 12556.38 198.93 54638.03 88888.00 2015-06-17 17:43:03.250 168 12556.40 198.95 54638.03 88888.00 2015-06-17 17:43:03.375 168 12556.42 198.97 54638.05 88888.00 2015-06-17 17:43:03.500 168 12556.38 199.00 54638.05 88888.00 2015-06-17 17:43:03.625 168 12556.40 199.00 54638.05 88888.00 2015-06-17 17:43:03.750 168 12556.38 199.00 54638.07 88888.00 2015-06-17 17:43:03.875 168 12556.38 199.03 54638.07 88888.00 2015-06-17 17:43:04.000 168 12556.42 198.97 54638.05 88888.00 2015-06-17 17:43:04.125 168 12556.40 198.97 54638.07 88888.00 2015-06-17 17:43:04.250 168 12556.35 198.97 54638.10 88888.00 2015-06-17 17:43:04.375 168 12556.38 198.97 54638.07 88888.00 2015-06-17 17:43:04.500 168 12556.38 199.00 54638.05 88888.00 2015-06-17 17:43:04.625 168 12556.38 199.00 54638.07 88888.00 2015-06-17 17:43:04.750 168 12556.35 198.97 54638.05 88888.00 2015-06-17 17:43:04.875 168 12556.35 199.03 54638.07 88888.00 2015-06-17 17:43:05.000 168 12556.38 199.00 54638.07 88888.00 2015-06-17 17:43:05.125 168 12556.38 199.00 54638.07 88888.00 2015-06-17 17:43:05.250 168 12556.30 198.97 54638.05 88888.00 2015-06-17 17:43:05.375 168 12556.30 199.00 54638.10 88888.00 2015-06-17 17:43:05.500 168 12556.23 198.97 54638.07 88888.00 2015-06-17 17:43:05.625 168 12556.20 198.97 54638.07 88888.00 2015-06-17 17:43:05.750 168 12556.20 198.95 54638.07 88888.00 2015-06-17 17:43:05.875 168 12556.25 198.93 54638.05 88888.00 2015-06-17 17:43:06.000 168 12556.23 198.97 54638.05 88888.00 2015-06-17 17:43:06.125 168 12556.20 199.00 54638.07 88888.00 2015-06-17 17:43:06.250 168 12556.25 199.00 54638.07 88888.00 2015-06-17 17:43:06.375 168 12556.38 199.03 54638.07 88888.00 2015-06-17 17:43:06.500 168 12556.38 199.00 54638.10 88888.00 2015-06-17 17:43:06.625 168 12556.33 199.03 54638.10 88888.00 2015-06-17 17:43:06.750 168 12556.25 199.03 54638.07 88888.00 2015-06-17 17:43:06.875 168 12556.23 199.00 54638.07 88888.00 2015-06-17 17:43:07.000 168 12556.17 198.95 54638.05 88888.00 2015-06-17 17:43:07.125 168 12556.17 198.97 54638.07 88888.00 2015-06-17 17:43:07.250 168 12556.12 199.00 54638.10 88888.00 2015-06-17 17:43:07.375 168 12556.15 199.03 54638.10 88888.00 2015-06-17 17:43:07.500 168 12556.20 199.00 54638.10 88888.00 2015-06-17 17:43:07.625 168 12556.20 199.00 54638.12 88888.00 2015-06-17 17:43:07.750 168 12556.15 199.03 54638.12 88888.00 2015-06-17 17:43:07.875 168 12556.12 199.05 54638.12 88888.00 2015-06-17 17:43:08.000 168 12556.17 199.03 54638.12 88888.00 2015-06-17 17:43:08.125 168 12556.12 199.00 54638.10 88888.00 2015-06-17 17:43:08.250 168 12556.08 199.05 54638.12 88888.00 2015-06-17 17:43:08.375 168 12556.05 199.03 54638.10 88888.00 2015-06-17 17:43:08.500 168 12556.08 199.05 54638.12 88888.00 2015-06-17 17:43:08.625 168 12556.12 199.05 54638.15 88888.00 2015-06-17 17:43:08.750 168 12556.17 199.00 54638.15 88888.00 2015-06-17 17:43:08.875 168 12556.17 199.05 54638.12 88888.00 2015-06-17 17:43:09.000 168 12556.15 199.07 54638.12 88888.00 2015-06-17 17:43:09.125 168 12556.17 199.07 54638.15 88888.00 2015-06-17 17:43:09.250 168 12556.12 199.03 54638.18 88888.00 2015-06-17 17:43:09.375 168 12556.05 199.00 54638.15 88888.00 2015-06-17 17:43:09.500 168 12556.00 199.00 54638.18 88888.00 2015-06-17 17:43:09.625 168 12556.02 199.03 54638.18 88888.00 2015-06-17 17:43:09.750 168 12556.05 199.03 54638.20 88888.00 2015-06-17 17:43:09.875 168 12556.12 199.03 54638.18 88888.00 2015-06-17 17:43:10.000 168 12556.23 199.03 54638.15 88888.00 2015-06-17 17:43:10.125 168 12556.23 199.05 54638.18 88888.00 2015-06-17 17:43:10.250 168 12556.17 199.03 54638.18 88888.00 2015-06-17 17:43:10.375 168 12556.20 199.05 54638.15 88888.00 2015-06-17 17:43:10.500 168 12556.12 199.03 54638.15 88888.00 2015-06-17 17:43:10.625 168 12556.05 199.03 54638.15 88888.00 2015-06-17 17:43:10.750 168 12556.12 199.05 54638.18 88888.00 2015-06-17 17:43:10.875 168 12556.15 199.05 54638.15 88888.00 2015-06-17 17:43:11.000 168 12556.17 199.03 54638.12 88888.00 2015-06-17 17:43:11.125 168 12556.10 199.00 54638.15 88888.00 2015-06-17 17:43:11.250 168 12556.02 199.00 54638.18 88888.00 2015-06-17 17:43:11.375 168 12556.08 199.05 54638.15 88888.00 2015-06-17 17:43:11.500 168 12556.10 199.03 54638.18 88888.00 2015-06-17 17:43:11.625 168 12556.12 199.03 54638.20 88888.00 2015-06-17 17:43:11.750 168 12556.05 199.03 54638.20 88888.00 2015-06-17 17:43:11.875 168 12556.08 199.03 54638.20 88888.00 2015-06-17 17:43:12.000 168 12556.08 199.00 54638.18 88888.00 2015-06-17 17:43:12.125 168 12556.08 199.03 54638.20 88888.00 2015-06-17 17:43:12.250 168 12556.00 199.03 54638.20 88888.00 2015-06-17 17:43:12.375 168 12556.02 199.03 54638.20 88888.00 2015-06-17 17:43:12.500 168 12556.08 199.03 54638.18 88888.00 2015-06-17 17:43:12.625 168 12556.05 199.07 54638.20 88888.00 2015-06-17 17:43:12.750 168 12556.10 199.07 54638.22 88888.00 2015-06-17 17:43:12.875 168 12556.10 199.05 54638.20 88888.00 2015-06-17 17:43:13.000 168 12556.05 199.03 54638.20 88888.00 2015-06-17 17:43:13.125 168 12556.02 199.03 54638.20 88888.00 2015-06-17 17:43:13.250 168 12555.98 199.00 54638.22 88888.00 2015-06-17 17:43:13.375 168 12556.02 199.03 54638.22 88888.00 2015-06-17 17:43:13.500 168 12556.05 199.00 54638.25 88888.00 2015-06-17 17:43:13.625 168 12556.00 199.00 54638.20 88888.00 2015-06-17 17:43:13.750 168 12555.92 199.05 54638.20 88888.00 2015-06-17 17:43:13.875 168 12555.90 199.03 54638.22 88888.00 2015-06-17 17:43:14.000 168 12555.95 199.03 54638.22 88888.00 2015-06-17 17:43:14.125 168 12555.98 199.05 54638.28 88888.00 2015-06-17 17:43:14.250 168 12555.90 199.03 54638.28 88888.00 2015-06-17 17:43:14.375 168 12555.92 199.05 54638.25 88888.00 2015-06-17 17:43:14.500 168 12555.92 199.07 54638.28 88888.00 2015-06-17 17:43:14.625 168 12555.92 199.05 54638.25 88888.00 2015-06-17 17:43:14.750 168 12555.95 199.03 54638.25 88888.00 2015-06-17 17:43:14.875 168 12555.95 199.05 54638.25 88888.00 2015-06-17 17:43:15.000 168 12555.92 199.05 54638.28 88888.00 2015-06-17 17:43:15.125 168 12555.98 199.07 54638.30 88888.00 2015-06-17 17:43:15.250 168 12555.95 199.05 54638.30 88888.00 2015-06-17 17:43:15.375 168 12555.92 199.05 54638.28 88888.00 2015-06-17 17:43:15.500 168 12555.88 199.07 54638.30 88888.00 2015-06-17 17:43:15.625 168 12555.90 199.05 54638.28 88888.00 2015-06-17 17:43:15.750 168 12555.92 199.03 54638.28 88888.00 2015-06-17 17:43:15.875 168 12555.85 199.07 54638.28 88888.00 2015-06-17 17:43:16.000 168 12555.88 199.05 54638.25 88888.00 2015-06-17 17:43:16.125 168 12555.88 199.03 54638.28 88888.00 2015-06-17 17:43:16.250 168 12555.88 199.05 54638.28 88888.00 2015-06-17 17:43:16.375 168 12555.92 199.07 54638.30 88888.00 2015-06-17 17:43:16.500 168 12555.92 199.10 54638.30 88888.00 2015-06-17 17:43:16.625 168 12556.02 199.10 54638.35 88888.00 2015-06-17 17:43:16.750 168 12556.00 199.07 54638.35 88888.00 2015-06-17 17:43:16.875 168 12555.95 199.10 54638.32 88888.00 2015-06-17 17:43:17.000 168 12555.95 199.07 54638.30 88888.00 2015-06-17 17:43:17.125 168 12555.92 199.10 54638.30 88888.00 2015-06-17 17:43:17.250 168 12555.88 199.05 54638.32 88888.00 2015-06-17 17:43:17.375 168 12555.88 199.10 54638.32 88888.00 2015-06-17 17:43:17.500 168 12555.85 199.07 54638.30 88888.00 2015-06-17 17:43:17.625 168 12555.85 199.05 54638.30 88888.00 2015-06-17 17:43:17.750 168 12555.90 199.03 54638.28 88888.00 2015-06-17 17:43:17.875 168 12555.88 199.03 54638.28 88888.00 2015-06-17 17:43:18.000 168 12555.88 199.03 54638.30 88888.00 2015-06-17 17:43:18.125 168 12555.88 199.03 54638.32 88888.00 2015-06-17 17:43:18.250 168 12555.88 199.00 54638.32 88888.00 2015-06-17 17:43:18.375 168 12555.92 199.03 54638.32 88888.00 2015-06-17 17:43:18.500 168 12555.92 199.00 54638.32 88888.00 2015-06-17 17:43:18.625 168 12555.92 199.03 54638.30 88888.00 2015-06-17 17:43:18.750 168 12555.88 199.05 54638.30 88888.00 2015-06-17 17:43:18.875 168 12555.85 199.03 54638.32 88888.00 2015-06-17 17:43:19.000 168 12555.85 199.03 54638.32 88888.00 2015-06-17 17:43:19.125 168 12555.85 199.05 54638.35 88888.00 2015-06-17 17:43:19.250 168 12555.80 199.03 54638.35 88888.00 2015-06-17 17:43:19.375 168 12555.85 199.05 54638.38 88888.00 2015-06-17 17:43:19.500 168 12555.83 199.05 54638.38 88888.00 2015-06-17 17:43:19.625 168 12555.83 199.05 54638.38 88888.00 2015-06-17 17:43:19.750 168 12555.77 199.05 54638.35 88888.00 2015-06-17 17:43:19.875 168 12555.83 199.03 54638.35 88888.00 2015-06-17 17:43:20.000 168 12555.90 199.03 54638.35 88888.00 2015-06-17 17:43:20.125 168 12555.83 199.00 54638.35 88888.00 2015-06-17 17:43:20.250 168 12555.73 198.97 54638.38 88888.00 2015-06-17 17:43:20.375 168 12555.77 199.00 54638.40 88888.00 2015-06-17 17:43:20.500 168 12555.80 199.00 54638.38 88888.00 2015-06-17 17:43:20.625 168 12555.88 199.00 54638.38 88888.00 2015-06-17 17:43:20.750 168 12555.88 199.00 54638.38 88888.00 2015-06-17 17:43:20.875 168 12555.88 198.97 54638.38 88888.00 2015-06-17 17:43:21.000 168 12555.83 198.97 54638.38 88888.00 2015-06-17 17:43:21.125 168 12555.83 198.97 54638.40 88888.00 2015-06-17 17:43:21.250 168 12555.77 198.95 54638.40 88888.00 2015-06-17 17:43:21.375 168 12555.80 198.93 54638.38 88888.00 2015-06-17 17:43:21.500 168 12555.83 198.95 54638.38 88888.00 2015-06-17 17:43:21.625 168 12555.90 198.95 54638.40 88888.00 2015-06-17 17:43:21.750 168 12555.88 198.95 54638.43 88888.00 2015-06-17 17:43:21.875 168 12555.77 198.95 54638.43 88888.00 2015-06-17 17:43:22.000 168 12555.73 198.95 54638.40 88888.00 2015-06-17 17:43:22.125 168 12555.75 198.95 54638.43 88888.00 2015-06-17 17:43:22.250 168 12555.75 198.97 54638.45 88888.00 2015-06-17 17:43:22.375 168 12555.80 198.97 54638.43 88888.00 2015-06-17 17:43:22.500 168 12555.73 198.93 54638.40 88888.00 2015-06-17 17:43:22.625 168 12555.67 198.93 54638.43 88888.00 2015-06-17 17:43:22.750 168 12555.70 198.93 54638.43 88888.00 2015-06-17 17:43:22.875 168 12555.73 198.97 54638.43 88888.00 2015-06-17 17:43:23.000 168 12555.75 198.93 54638.40 88888.00 2015-06-17 17:43:23.125 168 12555.75 198.90 54638.45 88888.00 2015-06-17 17:43:23.250 168 12555.73 198.88 54638.43 88888.00 2015-06-17 17:43:23.375 168 12555.75 198.90 54638.43 88888.00 2015-06-17 17:43:23.500 168 12555.75 198.90 54638.45 88888.00 2015-06-17 17:43:23.625 168 12555.77 198.93 54638.43 88888.00 2015-06-17 17:43:23.750 168 12555.67 198.90 54638.40 88888.00 2015-06-17 17:43:23.875 168 12555.62 198.88 54638.43 88888.00 2015-06-17 17:43:24.000 168 12555.65 198.88 54638.43 88888.00 2015-06-17 17:43:24.125 168 12555.75 198.93 54638.45 88888.00 2015-06-17 17:43:24.250 168 12555.75 198.85 54638.43 88888.00 2015-06-17 17:43:24.375 168 12555.77 198.85 54638.43 88888.00 2015-06-17 17:43:24.500 168 12555.75 198.88 54638.43 88888.00 2015-06-17 17:43:24.625 168 12555.77 198.88 54638.43 88888.00 2015-06-17 17:43:24.750 168 12555.77 198.85 54638.45 88888.00 2015-06-17 17:43:24.875 168 12555.80 198.85 54638.43 88888.00 2015-06-17 17:43:25.000 168 12555.75 198.88 54638.43 88888.00 2015-06-17 17:43:25.125 168 12555.73 198.88 54638.45 88888.00 2015-06-17 17:43:25.250 168 12555.67 198.88 54638.47 88888.00 2015-06-17 17:43:25.375 168 12555.70 198.88 54638.45 88888.00 2015-06-17 17:43:25.500 168 12555.73 198.90 54638.47 88888.00 2015-06-17 17:43:25.625 168 12555.75 198.88 54638.47 88888.00 2015-06-17 17:43:25.750 168 12555.73 198.88 54638.47 88888.00 2015-06-17 17:43:25.875 168 12555.75 198.85 54638.47 88888.00 2015-06-17 17:43:26.000 168 12555.70 198.88 54638.45 88888.00 2015-06-17 17:43:26.125 168 12555.67 198.88 54638.47 88888.00 2015-06-17 17:43:26.250 168 12555.65 198.85 54638.47 88888.00 2015-06-17 17:43:26.375 168 12555.70 198.88 54638.47 88888.00 2015-06-17 17:43:26.500 168 12555.65 198.88 54638.47 88888.00 2015-06-17 17:43:26.625 168 12555.65 198.88 54638.47 88888.00 2015-06-17 17:43:26.750 168 12555.65 198.88 54638.47 88888.00 2015-06-17 17:43:26.875 168 12555.70 198.85 54638.47 88888.00 2015-06-17 17:43:27.000 168 12555.73 198.88 54638.47 88888.00 2015-06-17 17:43:27.125 168 12555.70 198.88 54638.50 88888.00 2015-06-17 17:43:27.250 168 12555.62 198.85 54638.50 88888.00 2015-06-17 17:43:27.375 168 12555.65 198.85 54638.50 88888.00 2015-06-17 17:43:27.500 168 12555.67 198.88 54638.50 88888.00 2015-06-17 17:43:27.625 168 12555.75 198.85 54638.53 88888.00 2015-06-17 17:43:27.750 168 12555.77 198.85 54638.53 88888.00 2015-06-17 17:43:27.875 168 12555.88 198.85 54638.53 88888.00 2015-06-17 17:43:28.000 168 12555.85 198.82 54638.53 88888.00 2015-06-17 17:43:28.125 168 12555.77 198.85 54638.53 88888.00 2015-06-17 17:43:28.250 168 12555.70 198.80 54638.53 88888.00 2015-06-17 17:43:28.375 168 12555.70 198.80 54638.50 88888.00 2015-06-17 17:43:28.500 168 12555.70 198.78 54638.50 88888.00 2015-06-17 17:43:28.625 168 12555.70 198.80 54638.53 88888.00 2015-06-17 17:43:28.750 168 12555.65 198.85 54638.50 88888.00 2015-06-17 17:43:28.875 168 12555.65 198.85 54638.50 88888.00 2015-06-17 17:43:29.000 168 12555.70 198.82 54638.50 88888.00 2015-06-17 17:43:29.125 168 12555.67 198.82 54638.50 88888.00 2015-06-17 17:43:29.250 168 12555.58 198.80 54638.50 88888.00 2015-06-17 17:43:29.375 168 12555.62 198.82 54638.50 88888.00 2015-06-17 17:43:29.500 168 12555.67 198.82 54638.53 88888.00 2015-06-17 17:43:29.625 168 12555.75 198.82 54638.55 88888.00 2015-06-17 17:43:29.750 168 12555.70 198.80 54638.55 88888.00 2015-06-17 17:43:29.875 168 12555.73 198.82 54638.57 88888.00 2015-06-17 17:43:30.000 168 12555.73 198.80 54638.55 88888.00 2015-06-17 17:43:30.125 168 12555.75 198.80 54638.55 88888.00 2015-06-17 17:43:30.250 168 12555.73 198.82 54638.53 88888.00 2015-06-17 17:43:30.375 168 12555.70 198.85 54638.53 88888.00 2015-06-17 17:43:30.500 168 12555.60 198.85 54638.53 88888.00 2015-06-17 17:43:30.625 168 12555.60 198.82 54638.55 88888.00 2015-06-17 17:43:30.750 168 12555.62 198.82 54638.57 88888.00 2015-06-17 17:43:30.875 168 12555.60 198.88 54638.57 88888.00 2015-06-17 17:43:31.000 168 12555.60 198.88 54638.55 88888.00 2015-06-17 17:43:31.125 168 12555.65 198.85 54638.55 88888.00 2015-06-17 17:43:31.250 168 12555.67 198.88 54638.55 88888.00 2015-06-17 17:43:31.375 168 12555.70 198.88 54638.55 88888.00 2015-06-17 17:43:31.500 168 12555.62 198.85 54638.55 88888.00 2015-06-17 17:43:31.625 168 12555.60 198.85 54638.55 88888.00 2015-06-17 17:43:31.750 168 12555.62 198.85 54638.55 88888.00 2015-06-17 17:43:31.875 168 12555.62 198.85 54638.53 88888.00 2015-06-17 17:43:32.000 168 12555.55 198.85 54638.53 88888.00 2015-06-17 17:43:32.125 168 12555.55 198.88 54638.55 88888.00 2015-06-17 17:43:32.250 168 12555.52 198.88 54638.55 88888.00 2015-06-17 17:43:32.375 168 12555.60 198.90 54638.55 88888.00 2015-06-17 17:43:32.500 168 12555.60 198.88 54638.53 88888.00 2015-06-17 17:43:32.625 168 12555.60 198.90 54638.53 88888.00 2015-06-17 17:43:32.750 168 12555.58 198.90 54638.57 88888.00 2015-06-17 17:43:32.875 168 12555.58 198.90 54638.55 88888.00 2015-06-17 17:43:33.000 168 12555.60 198.88 54638.53 88888.00 2015-06-17 17:43:33.125 168 12555.62 198.90 54638.55 88888.00 2015-06-17 17:43:33.250 168 12555.65 198.90 54638.55 88888.00 2015-06-17 17:43:33.375 168 12555.62 198.88 54638.53 88888.00 2015-06-17 17:43:33.500 168 12555.52 198.88 54638.53 88888.00 2015-06-17 17:43:33.625 168 12555.52 198.90 54638.55 88888.00 2015-06-17 17:43:33.750 168 12555.58 198.93 54638.55 88888.00 2015-06-17 17:43:33.875 168 12555.58 198.93 54638.55 88888.00 2015-06-17 17:43:34.000 168 12555.58 198.90 54638.53 88888.00 2015-06-17 17:43:34.125 168 12555.55 198.90 54638.55 88888.00 2015-06-17 17:43:34.250 168 12555.48 198.93 54638.57 88888.00 2015-06-17 17:43:34.375 168 12555.50 198.93 54638.55 88888.00 2015-06-17 17:43:34.500 168 12555.50 198.95 54638.55 88888.00 2015-06-17 17:43:34.625 168 12555.55 198.93 54638.55 88888.00 2015-06-17 17:43:34.750 168 12555.62 198.93 54638.57 88888.00 2015-06-17 17:43:34.875 168 12555.65 198.93 54638.55 88888.00 2015-06-17 17:43:35.000 168 12555.65 198.90 54638.53 88888.00 2015-06-17 17:43:35.125 168 12555.62 198.90 54638.57 88888.00 2015-06-17 17:43:35.250 168 12555.52 198.93 54638.57 88888.00 2015-06-17 17:43:35.375 168 12555.55 198.93 54638.55 88888.00 2015-06-17 17:43:35.500 168 12555.55 198.93 54638.55 88888.00 2015-06-17 17:43:35.625 168 12555.55 198.93 54638.55 88888.00 2015-06-17 17:43:35.750 168 12555.60 198.95 54638.55 88888.00 2015-06-17 17:43:35.875 168 12555.62 198.95 54638.55 88888.00 2015-06-17 17:43:36.000 168 12555.62 198.90 54638.57 88888.00 2015-06-17 17:43:36.125 168 12555.67 198.95 54638.60 88888.00 2015-06-17 17:43:36.250 168 12555.60 198.90 54638.57 88888.00 2015-06-17 17:43:36.375 168 12555.58 198.90 54638.57 88888.00 2015-06-17 17:43:36.500 168 12555.55 198.90 54638.57 88888.00 2015-06-17 17:43:36.625 168 12555.58 198.90 54638.57 88888.00 2015-06-17 17:43:36.750 168 12555.60 198.93 54638.55 88888.00 2015-06-17 17:43:36.875 168 12555.60 198.95 54638.57 88888.00 2015-06-17 17:43:37.000 168 12555.60 198.95 54638.57 88888.00 2015-06-17 17:43:37.125 168 12555.62 198.97 54638.60 88888.00 2015-06-17 17:43:37.250 168 12555.58 198.93 54638.57 88888.00 2015-06-17 17:43:37.375 168 12555.65 198.93 54638.55 88888.00 2015-06-17 17:43:37.500 168 12555.62 198.95 54638.55 88888.00 2015-06-17 17:43:37.625 168 12555.52 198.95 54638.57 88888.00 2015-06-17 17:43:37.750 168 12555.48 198.93 54638.55 88888.00 2015-06-17 17:43:37.875 168 12555.55 198.95 54638.57 88888.00 2015-06-17 17:43:38.000 168 12555.55 198.95 54638.60 88888.00 2015-06-17 17:43:38.125 168 12555.58 198.97 54638.60 88888.00 2015-06-17 17:43:38.250 168 12555.52 198.97 54638.60 88888.00 2015-06-17 17:43:38.375 168 12555.55 198.95 54638.57 88888.00 2015-06-17 17:43:38.500 168 12555.48 198.95 54638.57 88888.00 2015-06-17 17:43:38.625 168 12555.52 198.95 54638.57 88888.00 2015-06-17 17:43:38.750 168 12555.58 198.95 54638.53 88888.00 2015-06-17 17:43:38.875 168 12555.58 198.95 54638.53 88888.00 2015-06-17 17:43:39.000 168 12555.60 198.93 54638.55 88888.00 2015-06-17 17:43:39.125 168 12555.58 198.93 54638.57 88888.00 2015-06-17 17:43:39.250 168 12555.55 198.95 54638.57 88888.00 2015-06-17 17:43:39.375 168 12555.55 198.93 54638.55 88888.00 2015-06-17 17:43:39.500 168 12555.60 198.95 54638.57 88888.00 2015-06-17 17:43:39.625 168 12555.67 198.97 54638.57 88888.00 2015-06-17 17:43:39.750 168 12555.62 199.03 54638.57 88888.00 2015-06-17 17:43:39.875 168 12555.58 198.97 54638.55 88888.00 2015-06-17 17:43:40.000 168 12555.60 198.93 54638.55 88888.00 2015-06-17 17:43:40.125 168 12555.62 198.97 54638.57 88888.00 2015-06-17 17:43:40.250 168 12555.65 198.97 54638.60 88888.00 2015-06-17 17:43:40.375 168 12555.67 198.95 54638.57 88888.00 2015-06-17 17:43:40.500 168 12555.65 198.97 54638.55 88888.00 2015-06-17 17:43:40.625 168 12555.70 199.00 54638.60 88888.00 2015-06-17 17:43:40.750 168 12555.67 199.03 54638.60 88888.00 2015-06-17 17:43:40.875 168 12555.62 199.00 54638.57 88888.00 2015-06-17 17:43:41.000 168 12555.60 198.97 54638.55 88888.00 2015-06-17 17:43:41.125 168 12555.58 198.95 54638.57 88888.00 2015-06-17 17:43:41.250 168 12555.58 198.95 54638.57 88888.00 2015-06-17 17:43:41.375 168 12555.60 198.97 54638.55 88888.00 2015-06-17 17:43:41.500 168 12555.62 198.95 54638.55 88888.00 2015-06-17 17:43:41.625 168 12555.65 198.97 54638.57 88888.00 2015-06-17 17:43:41.750 168 12555.62 199.00 54638.60 88888.00 2015-06-17 17:43:41.875 168 12555.62 198.95 54638.57 88888.00 2015-06-17 17:43:42.000 168 12555.60 198.95 54638.53 88888.00 2015-06-17 17:43:42.125 168 12555.58 198.95 54638.53 88888.00 2015-06-17 17:43:42.250 168 12555.52 198.95 54638.55 88888.00 2015-06-17 17:43:42.375 168 12555.62 199.03 54638.57 88888.00 2015-06-17 17:43:42.500 168 12555.60 199.00 54638.60 88888.00 2015-06-17 17:43:42.625 168 12555.60 199.00 54638.57 88888.00 2015-06-17 17:43:42.750 168 12555.60 199.03 54638.57 88888.00 2015-06-17 17:43:42.875 168 12555.58 198.97 54638.55 88888.00 2015-06-17 17:43:43.000 168 12555.62 198.97 54638.57 88888.00 2015-06-17 17:43:43.125 168 12555.70 198.97 54638.60 88888.00 2015-06-17 17:43:43.250 168 12555.70 199.00 54638.60 88888.00 2015-06-17 17:43:43.375 168 12555.62 199.00 54638.62 88888.00 2015-06-17 17:43:43.500 168 12555.55 199.00 54638.62 88888.00 2015-06-17 17:43:43.625 168 12555.52 199.03 54638.60 88888.00 2015-06-17 17:43:43.750 168 12555.52 199.03 54638.57 88888.00 2015-06-17 17:43:43.875 168 12555.55 199.00 54638.60 88888.00 2015-06-17 17:43:44.000 168 12555.58 198.97 54638.60 88888.00 2015-06-17 17:43:44.125 168 12555.60 198.95 54638.60 88888.00 2015-06-17 17:43:44.250 168 12555.58 198.95 54638.55 88888.00 2015-06-17 17:43:44.375 168 12555.60 198.97 54638.57 88888.00 2015-06-17 17:43:44.500 168 12555.62 199.03 54638.62 88888.00 2015-06-17 17:43:44.625 168 12555.62 199.05 54638.62 88888.00 2015-06-17 17:43:44.750 168 12555.67 199.03 54638.60 88888.00 2015-06-17 17:43:44.875 168 12555.73 199.00 54638.60 88888.00 2015-06-17 17:43:45.000 168 12555.67 199.00 54638.57 88888.00 2015-06-17 17:43:45.125 168 12555.70 199.00 54638.57 88888.00 2015-06-17 17:43:45.250 168 12555.70 199.00 54638.60 88888.00 2015-06-17 17:43:45.375 168 12555.67 199.03 54638.60 88888.00 2015-06-17 17:43:45.500 168 12555.62 199.00 54638.57 88888.00 2015-06-17 17:43:45.625 168 12555.62 199.00 54638.57 88888.00 2015-06-17 17:43:45.750 168 12555.65 198.95 54638.60 88888.00 2015-06-17 17:43:45.875 168 12555.75 199.00 54638.62 88888.00 2015-06-17 17:43:46.000 168 12555.73 199.03 54638.62 88888.00 2015-06-17 17:43:46.125 168 12555.70 199.00 54638.62 88888.00 2015-06-17 17:43:46.250 168 12555.67 199.03 54638.62 88888.00 2015-06-17 17:43:46.375 168 12555.67 199.03 54638.65 88888.00 2015-06-17 17:43:46.500 168 12555.60 199.03 54638.65 88888.00 2015-06-17 17:43:46.625 168 12555.60 199.00 54638.65 88888.00 2015-06-17 17:43:46.750 168 12555.62 199.00 54638.65 88888.00 2015-06-17 17:43:46.875 168 12555.67 199.00 54638.68 88888.00 2015-06-17 17:43:47.000 168 12555.67 198.97 54638.62 88888.00 2015-06-17 17:43:47.125 168 12555.75 199.05 54638.60 88888.00 2015-06-17 17:43:47.250 168 12555.70 199.03 54638.57 88888.00 2015-06-17 17:43:47.375 168 12555.70 199.03 54638.60 88888.00 2015-06-17 17:43:47.500 168 12555.70 199.05 54638.60 88888.00 2015-06-17 17:43:47.625 168 12555.67 199.03 54638.62 88888.00 2015-06-17 17:43:47.750 168 12555.73 199.00 54638.62 88888.00 2015-06-17 17:43:47.875 168 12555.80 199.03 54638.62 88888.00 2015-06-17 17:43:48.000 168 12555.80 199.00 54638.60 88888.00 2015-06-17 17:43:48.125 168 12555.70 198.97 54638.62 88888.00 2015-06-17 17:43:48.250 168 12555.60 198.97 54638.62 88888.00 2015-06-17 17:43:48.375 168 12555.70 198.97 54638.62 88888.00 2015-06-17 17:43:48.500 168 12555.70 199.00 54638.60 88888.00 2015-06-17 17:43:48.625 168 12555.67 199.00 54638.60 88888.00 2015-06-17 17:43:48.750 168 12555.67 199.05 54638.60 88888.00 2015-06-17 17:43:48.875 168 12555.67 199.05 54638.62 88888.00 2015-06-17 17:43:49.000 168 12555.67 199.07 54638.62 88888.00 2015-06-17 17:43:49.125 168 12555.65 199.05 54638.60 88888.00 2015-06-17 17:43:49.250 168 12555.62 199.05 54638.62 88888.00 2015-06-17 17:43:49.375 168 12555.67 199.05 54638.60 88888.00 2015-06-17 17:43:49.500 168 12555.67 199.07 54638.62 88888.00 2015-06-17 17:43:49.625 168 12555.73 199.07 54638.60 88888.00 2015-06-17 17:43:49.750 168 12555.67 199.07 54638.57 88888.00 2015-06-17 17:43:49.875 168 12555.65 199.03 54638.57 88888.00 2015-06-17 17:43:50.000 168 12555.67 199.05 54638.60 88888.00 2015-06-17 17:43:50.125 168 12555.70 199.07 54638.62 88888.00 2015-06-17 17:43:50.250 168 12555.67 199.05 54638.62 88888.00 2015-06-17 17:43:50.375 168 12555.62 199.07 54638.62 88888.00 2015-06-17 17:43:50.500 168 12555.60 199.07 54638.62 88888.00 2015-06-17 17:43:50.625 168 12555.62 199.10 54638.62 88888.00 2015-06-17 17:43:50.750 168 12555.67 199.10 54638.62 88888.00 2015-06-17 17:43:50.875 168 12555.67 199.10 54638.60 88888.00 2015-06-17 17:43:51.000 168 12555.65 199.10 54638.62 88888.00 2015-06-17 17:43:51.125 168 12555.62 199.07 54638.62 88888.00 2015-06-17 17:43:51.250 168 12555.60 199.05 54638.60 88888.00 2015-06-17 17:43:51.375 168 12555.60 199.03 54638.57 88888.00 2015-06-17 17:43:51.500 168 12555.65 199.03 54638.57 88888.00 2015-06-17 17:43:51.625 168 12555.73 199.07 54638.57 88888.00 2015-06-17 17:43:51.750 168 12555.80 199.12 54638.62 88888.00 2015-06-17 17:43:51.875 168 12555.75 199.07 54638.60 88888.00 2015-06-17 17:43:52.000 168 12555.67 199.07 54638.60 88888.00 2015-06-17 17:43:52.125 168 12555.65 199.07 54638.62 88888.00 2015-06-17 17:43:52.250 168 12555.58 199.05 54638.62 88888.00 2015-06-17 17:43:52.375 168 12555.55 199.07 54638.62 88888.00 2015-06-17 17:43:52.500 168 12555.55 199.07 54638.62 88888.00 2015-06-17 17:43:52.625 168 12555.60 199.07 54638.62 88888.00 2015-06-17 17:43:52.750 168 12555.65 199.12 54638.62 88888.00 2015-06-17 17:43:52.875 168 12555.67 199.12 54638.62 88888.00 2015-06-17 17:43:53.000 168 12555.67 199.07 54638.62 88888.00 2015-06-17 17:43:53.125 168 12555.55 199.07 54638.65 88888.00 2015-06-17 17:43:53.250 168 12555.50 199.07 54638.65 88888.00 2015-06-17 17:43:53.375 168 12555.55 199.10 54638.62 88888.00 2015-06-17 17:43:53.500 168 12555.60 199.07 54638.62 88888.00 2015-06-17 17:43:53.625 168 12555.67 199.10 54638.62 88888.00 2015-06-17 17:43:53.750 168 12555.67 199.12 54638.60 88888.00 2015-06-17 17:43:53.875 168 12555.60 199.12 54638.65 88888.00 2015-06-17 17:43:54.000 168 12555.65 199.15 54638.62 88888.00 2015-06-17 17:43:54.125 168 12555.67 199.15 54638.65 88888.00 2015-06-17 17:43:54.250 168 12555.67 199.12 54638.65 88888.00 2015-06-17 17:43:54.375 168 12555.75 199.15 54638.62 88888.00 2015-06-17 17:43:54.500 168 12555.67 199.15 54638.65 88888.00 2015-06-17 17:43:54.625 168 12555.60 199.15 54638.65 88888.00 2015-06-17 17:43:54.750 168 12555.52 199.15 54638.68 88888.00 2015-06-17 17:43:54.875 168 12555.55 199.12 54638.68 88888.00 2015-06-17 17:43:55.000 168 12555.58 199.12 54638.68 88888.00 2015-06-17 17:43:55.125 168 12555.55 199.12 54638.68 88888.00 2015-06-17 17:43:55.250 168 12555.52 199.12 54638.70 88888.00 2015-06-17 17:43:55.375 168 12555.58 199.15 54638.68 88888.00 2015-06-17 17:43:55.500 168 12555.52 199.15 54638.70 88888.00 2015-06-17 17:43:55.625 168 12555.45 199.12 54638.68 88888.00 2015-06-17 17:43:55.750 168 12555.52 199.15 54638.65 88888.00 2015-06-17 17:43:55.875 168 12555.52 199.15 54638.68 88888.00 2015-06-17 17:43:56.000 168 12555.52 199.15 54638.68 88888.00 2015-06-17 17:43:56.125 168 12555.55 199.18 54638.68 88888.00 2015-06-17 17:43:56.250 168 12555.50 199.15 54638.65 88888.00 2015-06-17 17:43:56.375 168 12555.50 199.15 54638.65 88888.00 2015-06-17 17:43:56.500 168 12555.48 199.12 54638.65 88888.00 2015-06-17 17:43:56.625 168 12555.55 199.15 54638.65 88888.00 2015-06-17 17:43:56.750 168 12555.52 199.15 54638.70 88888.00 2015-06-17 17:43:56.875 168 12555.48 199.18 54638.68 88888.00 2015-06-17 17:43:57.000 168 12555.45 199.15 54638.62 88888.00 2015-06-17 17:43:57.125 168 12555.48 199.15 54638.65 88888.00 2015-06-17 17:43:57.250 168 12555.52 199.12 54638.65 88888.00 2015-06-17 17:43:57.375 168 12555.58 199.15 54638.65 88888.00 2015-06-17 17:43:57.500 168 12555.55 199.18 54638.65 88888.00 2015-06-17 17:43:57.625 168 12555.55 199.18 54638.65 88888.00 2015-06-17 17:43:57.750 168 12555.42 199.15 54638.65 88888.00 2015-06-17 17:43:57.875 168 12555.48 199.20 54638.65 88888.00 2015-06-17 17:43:58.000 168 12555.52 199.20 54638.68 88888.00 2015-06-17 17:43:58.125 168 12555.58 199.18 54638.72 88888.00 2015-06-17 17:43:58.250 168 12555.55 199.18 54638.70 88888.00 2015-06-17 17:43:58.375 168 12555.55 199.18 54638.68 88888.00 2015-06-17 17:43:58.500 168 12555.60 199.20 54638.65 88888.00 2015-06-17 17:43:58.625 168 12555.60 199.18 54638.68 88888.00 2015-06-17 17:43:58.750 168 12555.60 199.18 54638.68 88888.00 2015-06-17 17:43:58.875 168 12555.52 199.18 54638.65 88888.00 2015-06-17 17:43:59.000 168 12555.52 199.18 54638.68 88888.00 2015-06-17 17:43:59.125 168 12555.60 199.20 54638.70 88888.00 2015-06-17 17:43:59.250 168 12555.52 199.18 54638.68 88888.00 2015-06-17 17:43:59.375 168 12555.55 199.18 54638.65 88888.00 2015-06-17 17:43:59.500 168 12555.58 199.15 54638.68 88888.00 2015-06-17 17:43:59.625 168 12555.58 199.20 54638.68 88888.00 2015-06-17 17:43:59.750 168 12555.55 199.18 54638.68 88888.00 2015-06-17 17:43:59.875 168 12555.55 199.15 54638.68 88888.00 2015-06-17 17:44:00.000 168 12555.60 199.15 54638.65 88888.00 2015-06-17 17:44:00.125 168 12555.67 199.18 54638.70 88888.00 2015-06-17 17:44:00.250 168 12555.62 199.15 54638.70 88888.00 2015-06-17 17:44:00.375 168 12555.62 199.18 54638.68 88888.00 2015-06-17 17:44:00.500 168 12555.62 199.18 54638.68 88888.00 2015-06-17 17:44:00.625 168 12555.67 199.18 54638.72 88888.00 2015-06-17 17:44:00.750 168 12555.60 199.18 54638.70 88888.00 2015-06-17 17:44:00.875 168 12555.55 199.18 54638.70 88888.00 2015-06-17 17:44:01.000 168 12555.58 199.18 54638.70 88888.00 2015-06-17 17:44:01.125 168 12555.60 199.20 54638.70 88888.00 2015-06-17 17:44:01.250 168 12555.58 199.20 54638.72 88888.00 2015-06-17 17:44:01.375 168 12555.62 199.22 54638.72 88888.00 2015-06-17 17:44:01.500 168 12555.65 199.20 54638.68 88888.00 2015-06-17 17:44:01.625 168 12555.62 199.18 54638.68 88888.00 2015-06-17 17:44:01.750 168 12555.65 199.20 54638.68 88888.00 2015-06-17 17:44:01.875 168 12555.65 199.22 54638.68 88888.00 2015-06-17 17:44:02.000 168 12555.65 199.20 54638.68 88888.00 2015-06-17 17:44:02.125 168 12555.58 199.20 54638.65 88888.00 2015-06-17 17:44:02.250 168 12555.50 199.20 54638.68 88888.00 2015-06-17 17:44:02.375 168 12555.52 199.20 54638.62 88888.00 2015-06-17 17:44:02.500 168 12555.42 199.22 54638.65 88888.00 2015-06-17 17:44:02.625 168 12555.45 199.22 54638.65 88888.00 2015-06-17 17:44:02.750 168 12555.55 199.25 54638.65 88888.00 2015-06-17 17:44:02.875 168 12555.60 199.22 54638.65 88888.00 2015-06-17 17:44:03.000 168 12555.60 199.22 54638.65 88888.00 2015-06-17 17:44:03.125 168 12555.60 199.22 54638.68 88888.00 2015-06-17 17:44:03.250 168 12555.52 199.22 54638.68 88888.00 2015-06-17 17:44:03.375 168 12555.58 199.20 54638.65 88888.00 2015-06-17 17:44:03.500 168 12555.58 199.22 54638.68 88888.00 2015-06-17 17:44:03.625 168 12555.58 199.25 54638.68 88888.00 2015-06-17 17:44:03.750 168 12555.55 199.25 54638.68 88888.00 2015-06-17 17:44:03.875 168 12555.60 199.28 54638.65 88888.00 2015-06-17 17:44:04.000 168 12555.62 199.28 54638.65 88888.00 2015-06-17 17:44:04.125 168 12555.55 199.25 54638.70 88888.00 2015-06-17 17:44:04.250 168 12555.55 199.20 54638.70 88888.00 2015-06-17 17:44:04.375 168 12555.60 199.25 54638.70 88888.00 2015-06-17 17:44:04.500 168 12555.60 199.25 54638.68 88888.00 2015-06-17 17:44:04.625 168 12555.60 199.25 54638.68 88888.00 2015-06-17 17:44:04.750 168 12555.55 199.25 54638.68 88888.00 2015-06-17 17:44:04.875 168 12555.58 199.25 54638.70 88888.00 2015-06-17 17:44:05.000 168 12555.55 199.25 54638.68 88888.00 2015-06-17 17:44:05.125 168 12555.58 199.28 54638.70 88888.00 2015-06-17 17:44:05.250 168 12555.52 199.28 54638.70 88888.00 2015-06-17 17:44:05.375 168 12555.55 199.28 54638.68 88888.00 2015-06-17 17:44:05.500 168 12555.62 199.25 54638.68 88888.00 2015-06-17 17:44:05.625 168 12555.62 199.25 54638.72 88888.00 2015-06-17 17:44:05.750 168 12555.62 199.22 54638.72 88888.00 2015-06-17 17:44:05.875 168 12555.62 199.28 54638.70 88888.00 2015-06-17 17:44:06.000 168 12555.60 199.25 54638.68 88888.00 2015-06-17 17:44:06.125 168 12555.58 199.25 54638.65 88888.00 2015-06-17 17:44:06.250 168 12555.55 199.22 54638.68 88888.00 2015-06-17 17:44:06.375 168 12555.60 199.28 54638.68 88888.00 2015-06-17 17:44:06.500 168 12555.60 199.30 54638.70 88888.00 2015-06-17 17:44:06.625 168 12555.62 199.25 54638.68 88888.00 2015-06-17 17:44:06.750 168 12555.62 199.25 54638.68 88888.00 2015-06-17 17:44:06.875 168 12555.60 199.25 54638.70 88888.00 2015-06-17 17:44:07.000 168 12555.60 199.22 54638.65 88888.00 2015-06-17 17:44:07.125 168 12555.62 199.25 54638.68 88888.00 2015-06-17 17:44:07.250 168 12555.52 199.25 54638.68 88888.00 2015-06-17 17:44:07.375 168 12555.52 199.28 54638.70 88888.00 2015-06-17 17:44:07.500 168 12555.52 199.30 54638.68 88888.00 2015-06-17 17:44:07.625 168 12555.55 199.28 54638.65 88888.00 2015-06-17 17:44:07.750 168 12555.52 199.25 54638.65 88888.00 2015-06-17 17:44:07.875 168 12555.60 199.28 54638.68 88888.00 2015-06-17 17:44:08.000 168 12555.60 199.28 54638.65 88888.00 2015-06-17 17:44:08.125 168 12555.58 199.25 54638.65 88888.00 2015-06-17 17:44:08.250 168 12555.60 199.28 54638.68 88888.00 2015-06-17 17:44:08.375 168 12555.67 199.30 54638.70 88888.00 2015-06-17 17:44:08.500 168 12555.65 199.28 54638.70 88888.00 2015-06-17 17:44:08.625 168 12555.62 199.25 54638.68 88888.00 2015-06-17 17:44:08.750 168 12555.65 199.25 54638.62 88888.00 2015-06-17 17:44:08.875 168 12555.67 199.25 54638.65 88888.00 2015-06-17 17:44:09.000 168 12555.62 199.25 54638.65 88888.00 2015-06-17 17:44:09.125 168 12555.65 199.25 54638.70 88888.00 2015-06-17 17:44:09.250 168 12555.62 199.22 54638.70 88888.00 2015-06-17 17:44:09.375 168 12555.73 199.28 54638.70 88888.00 2015-06-17 17:44:09.500 168 12555.67 199.28 54638.68 88888.00 2015-06-17 17:44:09.625 168 12555.67 199.25 54638.70 88888.00 2015-06-17 17:44:09.750 168 12555.67 199.25 54638.70 88888.00 2015-06-17 17:44:09.875 168 12555.62 199.22 54638.70 88888.00 2015-06-17 17:44:10.000 168 12555.62 199.22 54638.70 88888.00 2015-06-17 17:44:10.125 168 12555.62 199.22 54638.70 88888.00 2015-06-17 17:44:10.250 168 12555.60 199.22 54638.72 88888.00 2015-06-17 17:44:10.375 168 12555.60 199.22 54638.68 88888.00 2015-06-17 17:44:10.500 168 12555.67 199.22 54638.70 88888.00 2015-06-17 17:44:10.625 168 12555.70 199.25 54638.70 88888.00 2015-06-17 17:44:10.750 168 12555.70 199.22 54638.68 88888.00 2015-06-17 17:44:10.875 168 12555.67 199.25 54638.68 88888.00 2015-06-17 17:44:11.000 168 12555.73 199.25 54638.70 88888.00 2015-06-17 17:44:11.125 168 12555.75 199.25 54638.70 88888.00 2015-06-17 17:44:11.250 168 12555.70 199.22 54638.68 88888.00 2015-06-17 17:44:11.375 168 12555.65 199.22 54638.68 88888.00 2015-06-17 17:44:11.500 168 12555.65 199.22 54638.70 88888.00 2015-06-17 17:44:11.625 168 12555.62 199.20 54638.68 88888.00 2015-06-17 17:44:11.750 168 12555.62 199.20 54638.70 88888.00 2015-06-17 17:44:11.875 168 12555.60 199.20 54638.68 88888.00 2015-06-17 17:44:12.000 168 12555.58 199.20 54638.68 88888.00 2015-06-17 17:44:12.125 168 12555.60 199.20 54638.70 88888.00 2015-06-17 17:44:12.250 168 12555.60 199.15 54638.70 88888.00 2015-06-17 17:44:12.375 168 12555.67 199.18 54638.72 88888.00 2015-06-17 17:44:12.500 168 12555.65 199.20 54638.70 88888.00 2015-06-17 17:44:12.625 168 12555.58 199.22 54638.70 88888.00 2015-06-17 17:44:12.750 168 12555.58 199.22 54638.70 88888.00 2015-06-17 17:44:12.875 168 12555.65 199.20 54638.70 88888.00 2015-06-17 17:44:13.000 168 12555.60 199.22 54638.72 88888.00 2015-06-17 17:44:13.125 168 12555.62 199.28 54638.70 88888.00 2015-06-17 17:44:13.250 168 12555.70 199.20 54638.70 88888.00 2015-06-17 17:44:13.375 168 12555.62 199.18 54638.68 88888.00 2015-06-17 17:44:13.500 168 12555.58 199.18 54638.68 88888.00 2015-06-17 17:44:13.625 168 12555.58 199.20 54638.68 88888.00 2015-06-17 17:44:13.750 168 12555.52 199.20 54638.68 88888.00 2015-06-17 17:44:13.875 168 12555.52 199.20 54638.68 88888.00 2015-06-17 17:44:14.000 168 12555.48 199.20 54638.70 88888.00 2015-06-17 17:44:14.125 168 12555.50 199.18 54638.72 88888.00 2015-06-17 17:44:14.250 168 12555.50 199.18 54638.72 88888.00 2015-06-17 17:44:14.375 168 12555.52 199.20 54638.70 88888.00 2015-06-17 17:44:14.500 168 12555.52 199.22 54638.68 88888.00 2015-06-17 17:44:14.625 168 12555.62 199.18 54638.68 88888.00 2015-06-17 17:44:14.750 168 12555.62 199.20 54638.70 88888.00 2015-06-17 17:44:14.875 168 12555.65 199.20 54638.72 88888.00 2015-06-17 17:44:15.000 168 12555.62 199.18 54638.70 88888.00 2015-06-17 17:44:15.125 168 12555.58 199.20 54638.72 88888.00 2015-06-17 17:44:15.250 168 12555.58 199.15 54638.75 88888.00 2015-06-17 17:44:15.375 168 12555.58 199.18 54638.72 88888.00 2015-06-17 17:44:15.500 168 12555.52 199.20 54638.70 88888.00 2015-06-17 17:44:15.625 168 12555.55 199.20 54638.70 88888.00 2015-06-17 17:44:15.750 168 12555.60 199.18 54638.70 88888.00 2015-06-17 17:44:15.875 168 12555.65 199.18 54638.70 88888.00 2015-06-17 17:44:16.000 168 12555.67 199.15 54638.70 88888.00 2015-06-17 17:44:16.125 168 12555.55 199.18 54638.70 88888.00 2015-06-17 17:44:16.250 168 12555.52 199.15 54638.72 88888.00 2015-06-17 17:44:16.375 168 12555.58 199.15 54638.72 88888.00 2015-06-17 17:44:16.500 168 12555.58 199.15 54638.72 88888.00 2015-06-17 17:44:16.625 168 12555.60 199.15 54638.70 88888.00 2015-06-17 17:44:16.750 168 12555.60 199.12 54638.72 88888.00 2015-06-17 17:44:16.875 168 12555.55 199.12 54638.75 88888.00 2015-06-17 17:44:17.000 168 12555.45 199.12 54638.70 88888.00 2015-06-17 17:44:17.125 168 12555.42 199.12 54638.70 88888.00 2015-06-17 17:44:17.250 168 12555.35 199.12 54638.70 88888.00 2015-06-17 17:44:17.375 168 12555.35 199.12 54638.70 88888.00 2015-06-17 17:44:17.500 168 12555.45 199.12 54638.70 88888.00 2015-06-17 17:44:17.625 168 12555.55 199.12 54638.70 88888.00 2015-06-17 17:44:17.750 168 12555.60 199.12 54638.72 88888.00 2015-06-17 17:44:17.875 168 12555.55 199.12 54638.72 88888.00 2015-06-17 17:44:18.000 168 12555.52 199.10 54638.72 88888.00 2015-06-17 17:44:18.125 168 12555.60 199.12 54638.75 88888.00 2015-06-17 17:44:18.250 168 12555.62 199.12 54638.75 88888.00 2015-06-17 17:44:18.375 168 12555.65 199.12 54638.72 88888.00 2015-06-17 17:44:18.500 168 12555.58 199.10 54638.70 88888.00 2015-06-17 17:44:18.625 168 12555.60 199.07 54638.70 88888.00 2015-06-17 17:44:18.750 168 12555.65 199.12 54638.70 88888.00 2015-06-17 17:44:18.875 168 12555.62 199.12 54638.70 88888.00 2015-06-17 17:44:19.000 168 12555.60 199.12 54638.70 88888.00 2015-06-17 17:44:19.125 168 12555.60 199.12 54638.70 88888.00 2015-06-17 17:44:19.250 168 12555.60 199.10 54638.70 88888.00 2015-06-17 17:44:19.375 168 12555.67 199.12 54638.72 88888.00 2015-06-17 17:44:19.500 168 12555.62 199.12 54638.72 88888.00 2015-06-17 17:44:19.625 168 12555.62 199.10 54638.70 88888.00 2015-06-17 17:44:19.750 168 12555.60 199.10 54638.70 88888.00 2015-06-17 17:44:19.875 168 12555.58 199.10 54638.72 88888.00 2015-06-17 17:44:20.000 168 12555.55 199.07 54638.68 88888.00 2015-06-17 17:44:20.125 168 12555.60 199.10 54638.72 88888.00 2015-06-17 17:44:20.250 168 12555.60 199.10 54638.75 88888.00 2015-06-17 17:44:20.375 168 12555.67 199.12 54638.72 88888.00 2015-06-17 17:44:20.500 168 12555.62 199.10 54638.70 88888.00 2015-06-17 17:44:20.625 168 12555.62 199.10 54638.72 88888.00 2015-06-17 17:44:20.750 168 12555.65 199.10 54638.72 88888.00 2015-06-17 17:44:20.875 168 12555.67 199.10 54638.72 88888.00 2015-06-17 17:44:21.000 168 12555.62 199.07 54638.68 88888.00 2015-06-17 17:44:21.125 168 12555.55 199.10 54638.70 88888.00 2015-06-17 17:44:21.250 168 12555.58 199.07 54638.72 88888.00 2015-06-17 17:44:21.375 168 12555.62 199.07 54638.70 88888.00 2015-06-17 17:44:21.500 168 12555.60 199.07 54638.70 88888.00 2015-06-17 17:44:21.625 168 12555.60 199.07 54638.70 88888.00 2015-06-17 17:44:21.750 168 12555.62 199.10 54638.72 88888.00 2015-06-17 17:44:21.875 168 12555.65 199.12 54638.75 88888.00 2015-06-17 17:44:22.000 168 12555.62 199.10 54638.75 88888.00 2015-06-17 17:44:22.125 168 12555.65 199.12 54638.75 88888.00 2015-06-17 17:44:22.250 168 12555.62 199.10 54638.72 88888.00 2015-06-17 17:44:22.375 168 12555.67 199.10 54638.70 88888.00 2015-06-17 17:44:22.500 168 12555.62 199.07 54638.72 88888.00 2015-06-17 17:44:22.625 168 12555.60 199.07 54638.72 88888.00 2015-06-17 17:44:22.750 168 12555.58 199.07 54638.70 88888.00 2015-06-17 17:44:22.875 168 12555.67 199.10 54638.70 88888.00 2015-06-17 17:44:23.000 168 12555.77 199.07 54638.68 88888.00 2015-06-17 17:44:23.125 168 12555.75 199.07 54638.70 88888.00 2015-06-17 17:44:23.250 168 12555.65 199.05 54638.72 88888.00 2015-06-17 17:44:23.375 168 12555.73 199.10 54638.75 88888.00 2015-06-17 17:44:23.500 168 12555.80 199.10 54638.75 88888.00 2015-06-17 17:44:23.625 168 12555.83 199.10 54638.72 88888.00 2015-06-17 17:44:23.750 168 12555.75 199.07 54638.68 88888.00 2015-06-17 17:44:23.875 168 12555.70 199.05 54638.70 88888.00 2015-06-17 17:44:24.000 168 12555.75 199.07 54638.72 88888.00 2015-06-17 17:44:24.125 168 12555.83 199.05 54638.70 88888.00 2015-06-17 17:44:24.250 168 12555.75 199.00 54638.70 88888.00 2015-06-17 17:44:24.375 168 12555.85 199.07 54638.72 88888.00 2015-06-17 17:44:24.500 168 12555.92 199.10 54638.70 88888.00 2015-06-17 17:44:24.625 168 12555.90 199.12 54638.70 88888.00 2015-06-17 17:44:24.750 168 12555.83 199.07 54638.70 88888.00 2015-06-17 17:44:24.875 168 12555.80 199.05 54638.70 88888.00 2015-06-17 17:44:25.000 168 12555.85 199.05 54638.72 88888.00 2015-06-17 17:44:25.125 168 12555.83 199.00 54638.68 88888.00 2015-06-17 17:44:25.250 168 12555.83 199.00 54638.65 88888.00 2015-06-17 17:44:25.375 168 12555.88 199.00 54638.68 88888.00 2015-06-17 17:44:25.500 168 12555.85 199.00 54638.72 88888.00 2015-06-17 17:44:25.625 168 12555.85 199.03 54638.72 88888.00 2015-06-17 17:44:25.750 168 12555.90 199.03 54638.72 88888.00 2015-06-17 17:44:25.875 168 12555.88 199.00 54638.70 88888.00 2015-06-17 17:44:26.000 168 12555.85 198.95 54638.68 88888.00 2015-06-17 17:44:26.125 168 12555.88 199.00 54638.70 88888.00 2015-06-17 17:44:26.250 168 12555.85 198.97 54638.70 88888.00 2015-06-17 17:44:26.375 168 12555.85 198.97 54638.70 88888.00 2015-06-17 17:44:26.500 168 12555.80 199.00 54638.72 88888.00 2015-06-17 17:44:26.625 168 12555.77 198.95 54638.72 88888.00 2015-06-17 17:44:26.750 168 12555.75 198.95 54638.70 88888.00 2015-06-17 17:44:26.875 168 12555.83 198.95 54638.70 88888.00 2015-06-17 17:44:27.000 168 12555.83 199.00 54638.68 88888.00 2015-06-17 17:44:27.125 168 12555.80 199.00 54638.70 88888.00 2015-06-17 17:44:27.250 168 12555.75 198.97 54638.72 88888.00 2015-06-17 17:44:27.375 168 12555.80 198.97 54638.72 88888.00 2015-06-17 17:44:27.500 168 12555.83 198.97 54638.75 88888.00 2015-06-17 17:44:27.625 168 12555.77 198.97 54638.72 88888.00 2015-06-17 17:44:27.750 168 12555.77 198.95 54638.72 88888.00 2015-06-17 17:44:27.875 168 12555.77 198.95 54638.70 88888.00 2015-06-17 17:44:28.000 168 12555.80 198.93 54638.70 88888.00 2015-06-17 17:44:28.125 168 12555.83 198.95 54638.70 88888.00 2015-06-17 17:44:28.250 168 12555.77 198.93 54638.72 88888.00 2015-06-17 17:44:28.375 168 12555.85 198.95 54638.72 88888.00 2015-06-17 17:44:28.500 168 12555.83 198.97 54638.75 88888.00 2015-06-17 17:44:28.625 168 12555.85 198.93 54638.75 88888.00 2015-06-17 17:44:28.750 168 12555.90 198.90 54638.75 88888.00 2015-06-17 17:44:28.875 168 12555.88 198.88 54638.75 88888.00 2015-06-17 17:44:29.000 168 12555.88 198.88 54638.75 88888.00 2015-06-17 17:44:29.125 168 12555.88 198.93 54638.78 88888.00 2015-06-17 17:44:29.250 168 12555.90 198.93 54638.72 88888.00 2015-06-17 17:44:29.375 168 12555.88 198.90 54638.72 88888.00 2015-06-17 17:44:29.500 168 12555.83 198.90 54638.70 88888.00 2015-06-17 17:44:29.625 168 12555.80 198.93 54638.70 88888.00 2015-06-17 17:44:29.750 168 12555.83 198.90 54638.70 88888.00 2015-06-17 17:44:29.875 168 12555.85 198.90 54638.70 88888.00 2015-06-17 17:44:30.000 168 12555.85 198.90 54638.70 88888.00 2015-06-17 17:44:30.125 168 12555.85 198.88 54638.72 88888.00 2015-06-17 17:44:30.250 168 12555.80 198.88 54638.72 88888.00 2015-06-17 17:44:30.375 168 12555.80 198.88 54638.68 88888.00 2015-06-17 17:44:30.500 168 12555.75 198.82 54638.68 88888.00 2015-06-17 17:44:30.625 168 12555.80 198.85 54638.72 88888.00 2015-06-17 17:44:30.750 168 12555.83 198.88 54638.75 88888.00 2015-06-17 17:44:30.875 168 12555.83 198.85 54638.75 88888.00 2015-06-17 17:44:31.000 168 12555.88 198.85 54638.72 88888.00 2015-06-17 17:44:31.125 168 12555.88 198.82 54638.75 88888.00 2015-06-17 17:44:31.250 168 12555.88 198.80 54638.72 88888.00 2015-06-17 17:44:31.375 168 12555.88 198.82 54638.72 88888.00 2015-06-17 17:44:31.500 168 12555.85 198.82 54638.72 88888.00 2015-06-17 17:44:31.625 168 12555.85 198.85 54638.75 88888.00 2015-06-17 17:44:31.750 168 12555.90 198.82 54638.72 88888.00 2015-06-17 17:44:31.875 168 12555.92 198.80 54638.75 88888.00 2015-06-17 17:44:32.000 168 12555.90 198.78 54638.72 88888.00 2015-06-17 17:44:32.125 168 12555.92 198.80 54638.75 88888.00 2015-06-17 17:44:32.250 168 12555.88 198.75 54638.72 88888.00 2015-06-17 17:44:32.375 168 12555.80 198.75 54638.72 88888.00 2015-06-17 17:44:32.500 168 12555.77 198.75 54638.75 88888.00 2015-06-17 17:44:32.625 168 12555.83 198.72 54638.75 88888.00 2015-06-17 17:44:32.750 168 12555.83 198.75 54638.75 88888.00 2015-06-17 17:44:32.875 168 12555.85 198.75 54638.72 88888.00 2015-06-17 17:44:33.000 168 12555.85 198.72 54638.72 88888.00 2015-06-17 17:44:33.125 168 12555.92 198.78 54638.75 88888.00 2015-06-17 17:44:33.250 168 12555.90 198.75 54638.78 88888.00 2015-06-17 17:44:33.375 168 12555.88 198.75 54638.78 88888.00 2015-06-17 17:44:33.500 168 12555.88 198.70 54638.75 88888.00 2015-06-17 17:44:33.625 168 12555.90 198.72 54638.75 88888.00 2015-06-17 17:44:33.750 168 12555.92 198.70 54638.75 88888.00 2015-06-17 17:44:33.875 168 12555.98 198.70 54638.75 88888.00 2015-06-17 17:44:34.000 168 12555.92 198.65 54638.72 88888.00 2015-06-17 17:44:34.125 168 12555.88 198.68 54638.72 88888.00 2015-06-17 17:44:34.250 168 12555.88 198.65 54638.75 88888.00 2015-06-17 17:44:34.375 168 12555.98 198.68 54638.75 88888.00 2015-06-17 17:44:34.500 168 12556.00 198.68 54638.75 88888.00 2015-06-17 17:44:34.625 168 12555.98 198.68 54638.72 88888.00 2015-06-17 17:44:34.750 168 12555.98 198.65 54638.70 88888.00 2015-06-17 17:44:34.875 168 12556.00 198.65 54638.75 88888.00 2015-06-17 17:44:35.000 168 12556.00 198.68 54638.72 88888.00 2015-06-17 17:44:35.125 168 12555.98 198.68 54638.75 88888.00 2015-06-17 17:44:35.250 168 12555.95 198.65 54638.78 88888.00 2015-06-17 17:44:35.375 168 12556.00 198.68 54638.75 88888.00 2015-06-17 17:44:35.500 168 12556.00 198.65 54638.75 88888.00 2015-06-17 17:44:35.625 168 12556.00 198.65 54638.75 88888.00 2015-06-17 17:44:35.750 168 12555.95 198.65 54638.72 88888.00 2015-06-17 17:44:35.875 168 12555.98 198.62 54638.78 88888.00 2015-06-17 17:44:36.000 168 12555.98 198.62 54638.75 88888.00 2015-06-17 17:44:36.125 168 12556.00 198.62 54638.75 88888.00 2015-06-17 17:44:36.250 168 12556.00 198.60 54638.78 88888.00 2015-06-17 17:44:36.375 168 12556.00 198.60 54638.78 88888.00 2015-06-17 17:44:36.500 168 12556.05 198.60 54638.80 88888.00 2015-06-17 17:44:36.625 168 12556.00 198.57 54638.78 88888.00 2015-06-17 17:44:36.750 168 12555.98 198.57 54638.75 88888.00 2015-06-17 17:44:36.875 168 12555.95 198.57 54638.75 88888.00 2015-06-17 17:44:37.000 168 12555.98 198.57 54638.78 88888.00 2015-06-17 17:44:37.125 168 12556.00 198.60 54638.80 88888.00 2015-06-17 17:44:37.250 168 12556.00 198.57 54638.80 88888.00 2015-06-17 17:44:37.375 168 12556.00 198.57 54638.78 88888.00 2015-06-17 17:44:37.500 168 12556.00 198.57 54638.75 88888.00 2015-06-17 17:44:37.625 168 12556.00 198.60 54638.78 88888.00 2015-06-17 17:44:37.750 168 12556.00 198.57 54638.78 88888.00 2015-06-17 17:44:37.875 168 12556.02 198.57 54638.78 88888.00 2015-06-17 17:44:38.000 168 12556.00 198.53 54638.72 88888.00 2015-06-17 17:44:38.125 168 12555.98 198.53 54638.75 88888.00 2015-06-17 17:44:38.250 168 12556.02 198.53 54638.78 88888.00 2015-06-17 17:44:38.375 168 12556.05 198.50 54638.75 88888.00 2015-06-17 17:44:38.500 168 12556.02 198.53 54638.72 88888.00 2015-06-17 17:44:38.625 168 12556.02 198.53 54638.70 88888.00 2015-06-17 17:44:38.750 168 12556.00 198.53 54638.70 88888.00 2015-06-17 17:44:38.875 168 12556.00 198.53 54638.72 88888.00 2015-06-17 17:44:39.000 168 12556.02 198.55 54638.75 88888.00 2015-06-17 17:44:39.125 168 12556.02 198.53 54638.75 88888.00 2015-06-17 17:44:39.250 168 12555.98 198.50 54638.78 88888.00 2015-06-17 17:44:39.375 168 12556.05 198.53 54638.78 88888.00 2015-06-17 17:44:39.500 168 12556.10 198.53 54638.75 88888.00 2015-06-17 17:44:39.625 168 12556.12 198.53 54638.75 88888.00 2015-06-17 17:44:39.750 168 12556.10 198.53 54638.78 88888.00 2015-06-17 17:44:39.875 168 12556.12 198.50 54638.78 88888.00 2015-06-17 17:44:40.000 168 12556.12 198.50 54638.75 88888.00 2015-06-17 17:44:40.125 168 12556.10 198.50 54638.78 88888.00 2015-06-17 17:44:40.250 168 12556.10 198.47 54638.80 88888.00 2015-06-17 17:44:40.375 168 12556.08 198.47 54638.78 88888.00 2015-06-17 17:44:40.500 168 12556.08 198.47 54638.80 88888.00 2015-06-17 17:44:40.625 168 12556.15 198.53 54638.82 88888.00 2015-06-17 17:44:40.750 168 12556.12 198.50 54638.80 88888.00 2015-06-17 17:44:40.875 168 12556.12 198.50 54638.80 88888.00 2015-06-17 17:44:41.000 168 12556.10 198.50 54638.78 88888.00 2015-06-17 17:44:41.125 168 12556.05 198.50 54638.78 88888.00 2015-06-17 17:44:41.250 168 12556.00 198.47 54638.78 88888.00 2015-06-17 17:44:41.375 168 12556.08 198.47 54638.78 88888.00 2015-06-17 17:44:41.500 168 12556.12 198.45 54638.75 88888.00 2015-06-17 17:44:41.625 168 12556.17 198.45 54638.75 88888.00 2015-06-17 17:44:41.750 168 12556.17 198.45 54638.75 88888.00 2015-06-17 17:44:41.875 168 12556.10 198.47 54638.70 88888.00 2015-06-17 17:44:42.000 168 12556.05 198.47 54638.70 88888.00 2015-06-17 17:44:42.125 168 12556.00 198.45 54638.70 88888.00 2015-06-17 17:44:42.250 168 12556.02 198.45 54638.75 88888.00 2015-06-17 17:44:42.375 168 12556.10 198.45 54638.78 88888.00 2015-06-17 17:44:42.500 168 12556.05 198.43 54638.75 88888.00 2015-06-17 17:44:42.625 168 12556.00 198.43 54638.70 88888.00 2015-06-17 17:44:42.750 168 12556.05 198.45 54638.72 88888.00 2015-06-17 17:44:42.875 168 12556.10 198.45 54638.72 88888.00 2015-06-17 17:44:43.000 168 12556.17 198.43 54638.72 88888.00 2015-06-17 17:44:43.125 168 12556.23 198.45 54638.75 88888.00 2015-06-17 17:44:43.250 168 12556.23 198.45 54638.75 88888.00 2015-06-17 17:44:43.375 168 12556.27 198.43 54638.75 88888.00 2015-06-17 17:44:43.500 168 12556.33 198.43 54638.75 88888.00 2015-06-17 17:44:43.625 168 12556.30 198.43 54638.78 88888.00 2015-06-17 17:44:43.750 168 12556.23 198.43 54638.78 88888.00 2015-06-17 17:44:43.875 168 12556.25 198.43 54638.75 88888.00 2015-06-17 17:44:44.000 168 12556.23 198.43 54638.75 88888.00 2015-06-17 17:44:44.125 168 12556.23 198.43 54638.80 88888.00 2015-06-17 17:44:44.250 168 12556.23 198.43 54638.75 88888.00 2015-06-17 17:44:44.375 168 12556.27 198.43 54638.78 88888.00 2015-06-17 17:44:44.500 168 12556.27 198.43 54638.75 88888.00 2015-06-17 17:44:44.625 168 12556.20 198.40 54638.72 88888.00 2015-06-17 17:44:44.750 168 12556.17 198.40 54638.78 88888.00 2015-06-17 17:44:44.875 168 12556.25 198.45 54638.78 88888.00 2015-06-17 17:44:45.000 168 12556.33 198.43 54638.72 88888.00 2015-06-17 17:44:45.125 168 12556.23 198.40 54638.78 88888.00 2015-06-17 17:44:45.250 168 12556.25 198.40 54638.80 88888.00 2015-06-17 17:44:45.375 168 12556.33 198.40 54638.78 88888.00 2015-06-17 17:44:45.500 168 12556.35 198.40 54638.72 88888.00 2015-06-17 17:44:45.625 168 12556.27 198.38 54638.75 88888.00 2015-06-17 17:44:45.750 168 12556.25 198.38 54638.75 88888.00 2015-06-17 17:44:45.875 168 12556.25 198.38 54638.78 88888.00 2015-06-17 17:44:46.000 168 12556.23 198.38 54638.72 88888.00 2015-06-17 17:44:46.125 168 12556.20 198.40 54638.72 88888.00 2015-06-17 17:44:46.250 168 12556.15 198.35 54638.75 88888.00 2015-06-17 17:44:46.375 168 12556.15 198.38 54638.75 88888.00 2015-06-17 17:44:46.500 168 12556.12 198.40 54638.80 88888.00 2015-06-17 17:44:46.625 168 12556.20 198.40 54638.80 88888.00 2015-06-17 17:44:46.750 168 12556.23 198.38 54638.78 88888.00 2015-06-17 17:44:46.875 168 12556.23 198.38 54638.78 88888.00 2015-06-17 17:44:47.000 168 12556.33 198.35 54638.75 88888.00 2015-06-17 17:44:47.125 168 12556.30 198.35 54638.78 88888.00 2015-06-17 17:44:47.250 168 12556.25 198.32 54638.75 88888.00 2015-06-17 17:44:47.375 168 12556.33 198.30 54638.75 88888.00 2015-06-17 17:44:47.500 168 12556.33 198.32 54638.75 88888.00 2015-06-17 17:44:47.625 168 12556.30 198.32 54638.75 88888.00 2015-06-17 17:44:47.750 168 12556.38 198.35 54638.78 88888.00 2015-06-17 17:44:47.875 168 12556.38 198.35 54638.75 88888.00 2015-06-17 17:44:48.000 168 12556.30 198.35 54638.78 88888.00 2015-06-17 17:44:48.125 168 12556.25 198.35 54638.78 88888.00 2015-06-17 17:44:48.250 168 12556.25 198.32 54638.78 88888.00 2015-06-17 17:44:48.375 168 12556.30 198.32 54638.78 88888.00 2015-06-17 17:44:48.500 168 12556.35 198.35 54638.78 88888.00 2015-06-17 17:44:48.625 168 12556.35 198.32 54638.75 88888.00 2015-06-17 17:44:48.750 168 12556.33 198.32 54638.75 88888.00 2015-06-17 17:44:48.875 168 12556.38 198.35 54638.75 88888.00 2015-06-17 17:44:49.000 168 12556.40 198.35 54638.78 88888.00 2015-06-17 17:44:49.125 168 12556.38 198.30 54638.75 88888.00 2015-06-17 17:44:49.250 168 12556.33 198.28 54638.78 88888.00 2015-06-17 17:44:49.375 168 12556.40 198.30 54638.78 88888.00 2015-06-17 17:44:49.500 168 12556.35 198.30 54638.75 88888.00 2015-06-17 17:44:49.625 168 12556.35 198.28 54638.70 88888.00 2015-06-17 17:44:49.750 168 12556.40 198.30 54638.75 88888.00 2015-06-17 17:44:49.875 168 12556.50 198.28 54638.75 88888.00 2015-06-17 17:44:50.000 168 12556.52 198.25 54638.75 88888.00 2015-06-17 17:44:50.125 168 12556.50 198.25 54638.80 88888.00 2015-06-17 17:44:50.250 168 12556.42 198.22 54638.80 88888.00 2015-06-17 17:44:50.375 168 12556.42 198.25 54638.80 88888.00 2015-06-17 17:44:50.500 168 12556.40 198.25 54638.82 88888.00 2015-06-17 17:44:50.625 168 12556.35 198.22 54638.80 88888.00 2015-06-17 17:44:50.750 168 12556.40 198.25 54638.80 88888.00 2015-06-17 17:44:50.875 168 12556.50 198.25 54638.78 88888.00 2015-06-17 17:44:51.000 168 12556.52 198.22 54638.78 88888.00 2015-06-17 17:44:51.125 168 12556.50 198.22 54638.80 88888.00 2015-06-17 17:44:51.250 168 12556.38 198.20 54638.78 88888.00 2015-06-17 17:44:51.375 168 12556.38 198.25 54638.80 88888.00 2015-06-17 17:44:51.500 168 12556.42 198.25 54638.78 88888.00 2015-06-17 17:44:51.625 168 12556.42 198.22 54638.78 88888.00 2015-06-17 17:44:51.750 168 12556.48 198.22 54638.80 88888.00 2015-06-17 17:44:51.875 168 12556.48 198.25 54638.78 88888.00 2015-06-17 17:44:52.000 168 12556.52 198.22 54638.80 88888.00 2015-06-17 17:44:52.125 168 12556.52 198.20 54638.80 88888.00 2015-06-17 17:44:52.250 168 12556.50 198.20 54638.78 88888.00 2015-06-17 17:44:52.375 168 12556.50 198.18 54638.78 88888.00 2015-06-17 17:44:52.500 168 12556.45 198.15 54638.78 88888.00 2015-06-17 17:44:52.625 168 12556.50 198.15 54638.78 88888.00 2015-06-17 17:44:52.750 168 12556.60 198.15 54638.78 88888.00 2015-06-17 17:44:52.875 168 12556.62 198.12 54638.75 88888.00 2015-06-17 17:44:53.000 168 12556.60 198.15 54638.80 88888.00 2015-06-17 17:44:53.125 168 12556.52 198.18 54638.80 88888.00 2015-06-17 17:44:53.250 168 12556.48 198.15 54638.80 88888.00 2015-06-17 17:44:53.375 168 12556.52 198.15 54638.75 88888.00 2015-06-17 17:44:53.500 168 12556.58 198.15 54638.75 88888.00 2015-06-17 17:44:53.625 168 12556.52 198.15 54638.80 88888.00 2015-06-17 17:44:53.750 168 12556.48 198.18 54638.80 88888.00 2015-06-17 17:44:53.875 168 12556.50 198.18 54638.78 88888.00 2015-06-17 17:44:54.000 168 12556.48 198.15 54638.78 88888.00 2015-06-17 17:44:54.125 168 12556.45 198.18 54638.78 88888.00 2015-06-17 17:44:54.250 168 12556.45 198.18 54638.80 88888.00 2015-06-17 17:44:54.375 168 12556.55 198.15 54638.80 88888.00 2015-06-17 17:44:54.500 168 12556.55 198.15 54638.78 88888.00 2015-06-17 17:44:54.625 168 12556.50 198.18 54638.80 88888.00 2015-06-17 17:44:54.750 168 12556.50 198.18 54638.80 88888.00 2015-06-17 17:44:54.875 168 12556.55 198.18 54638.80 88888.00 2015-06-17 17:44:55.000 168 12556.52 198.15 54638.78 88888.00 2015-06-17 17:44:55.125 168 12556.52 198.15 54638.80 88888.00 2015-06-17 17:44:55.250 168 12556.55 198.18 54638.78 88888.00 2015-06-17 17:44:55.375 168 12556.55 198.18 54638.78 88888.00 2015-06-17 17:44:55.500 168 12556.55 198.15 54638.78 88888.00 2015-06-17 17:44:55.625 168 12556.52 198.15 54638.78 88888.00 2015-06-17 17:44:55.750 168 12556.50 198.15 54638.80 88888.00 2015-06-17 17:44:55.875 168 12556.48 198.12 54638.78 88888.00 2015-06-17 17:44:56.000 168 12556.50 198.15 54638.78 88888.00 2015-06-17 17:44:56.125 168 12556.55 198.12 54638.82 88888.00 2015-06-17 17:44:56.250 168 12556.60 198.10 54638.80 88888.00 2015-06-17 17:44:56.375 168 12556.65 198.12 54638.78 88888.00 2015-06-17 17:44:56.500 168 12556.60 198.15 54638.80 88888.00 2015-06-17 17:44:56.625 168 12556.50 198.15 54638.78 88888.00 2015-06-17 17:44:56.750 168 12556.50 198.15 54638.78 88888.00 2015-06-17 17:44:56.875 168 12556.60 198.15 54638.80 88888.00 2015-06-17 17:44:57.000 168 12556.67 198.15 54638.78 88888.00 2015-06-17 17:44:57.125 168 12556.62 198.12 54638.75 88888.00 2015-06-17 17:44:57.250 168 12556.58 198.10 54638.78 88888.00 2015-06-17 17:44:57.375 168 12556.58 198.12 54638.75 88888.00 2015-06-17 17:44:57.500 168 12556.60 198.12 54638.78 88888.00 2015-06-17 17:44:57.625 168 12556.65 198.12 54638.78 88888.00 2015-06-17 17:44:57.750 168 12556.60 198.10 54638.78 88888.00 2015-06-17 17:44:57.875 168 12556.58 198.10 54638.80 88888.00 2015-06-17 17:44:58.000 168 12556.58 198.15 54638.80 88888.00 2015-06-17 17:44:58.125 168 12556.60 198.12 54638.80 88888.00 2015-06-17 17:44:58.250 168 12556.60 198.07 54638.78 88888.00 2015-06-17 17:44:58.375 168 12556.58 198.05 54638.78 88888.00 2015-06-17 17:44:58.500 168 12556.65 198.07 54638.75 88888.00 2015-06-17 17:44:58.625 168 12556.62 198.07 54638.75 88888.00 2015-06-17 17:44:58.750 168 12556.60 198.07 54638.75 88888.00 2015-06-17 17:44:58.875 168 12556.62 198.07 54638.75 88888.00 2015-06-17 17:44:59.000 168 12556.65 198.05 54638.75 88888.00 2015-06-17 17:44:59.125 168 12556.67 198.05 54638.78 88888.00 2015-06-17 17:44:59.250 168 12556.62 198.03 54638.78 88888.00 2015-06-17 17:44:59.375 168 12556.60 198.00 54638.75 88888.00 2015-06-17 17:44:59.500 168 12556.55 198.03 54638.75 88888.00 2015-06-17 17:44:59.625 168 12556.55 198.03 54638.72 88888.00 2015-06-17 17:44:59.750 168 12556.58 198.03 54638.78 88888.00 2015-06-17 17:44:59.875 168 12556.62 198.05 54638.78 88888.00 2015-06-17 17:45:00.000 168 12556.65 198.03 54638.80 88888.00 2015-06-17 17:45:00.125 168 12556.65 198.03 54638.80 88888.00 2015-06-17 17:45:00.250 168 12556.65 198.03 54638.80 88888.00 2015-06-17 17:45:00.375 168 12556.67 198.03 54638.78 88888.00 2015-06-17 17:45:00.500 168 12556.62 197.97 54638.78 88888.00 2015-06-17 17:45:00.625 168 12556.65 197.97 54638.80 88888.00 2015-06-17 17:45:00.750 168 12556.73 197.97 54638.82 88888.00 2015-06-17 17:45:00.875 168 12556.73 198.03 54638.80 88888.00 2015-06-17 17:45:01.000 168 12556.65 197.97 54638.78 88888.00 2015-06-17 17:45:01.125 168 12556.62 197.95 54638.78 88888.00 2015-06-17 17:45:01.250 168 12556.58 197.95 54638.80 88888.00 2015-06-17 17:45:01.375 168 12556.60 197.97 54638.82 88888.00 2015-06-17 17:45:01.500 168 12556.67 197.97 54638.82 88888.00 2015-06-17 17:45:01.625 168 12556.70 197.95 54638.80 88888.00 2015-06-17 17:45:01.750 168 12556.67 197.93 54638.82 88888.00 2015-06-17 17:45:01.875 168 12556.67 197.93 54638.82 88888.00 2015-06-17 17:45:02.000 168 12556.65 197.93 54638.82 88888.00 2015-06-17 17:45:02.125 168 12556.65 197.93 54638.80 88888.00 2015-06-17 17:45:02.250 168 12556.52 197.90 54638.82 88888.00 2015-06-17 17:45:02.375 168 12556.62 197.90 54638.82 88888.00 2015-06-17 17:45:02.500 168 12556.62 197.90 54638.80 88888.00 2015-06-17 17:45:02.625 168 12556.65 197.93 54638.82 88888.00 2015-06-17 17:45:02.750 168 12556.67 197.90 54638.82 88888.00 2015-06-17 17:45:02.875 168 12556.62 197.90 54638.82 88888.00 2015-06-17 17:45:03.000 168 12556.65 197.90 54638.80 88888.00 2015-06-17 17:45:03.125 168 12556.67 197.93 54638.78 88888.00 2015-06-17 17:45:03.250 168 12556.70 197.88 54638.80 88888.00 2015-06-17 17:45:03.375 168 12556.65 197.85 54638.80 88888.00 2015-06-17 17:45:03.500 168 12556.65 197.88 54638.82 88888.00 2015-06-17 17:45:03.625 168 12556.73 197.88 54638.80 88888.00 2015-06-17 17:45:03.750 168 12556.73 197.88 54638.80 88888.00 2015-06-17 17:45:03.875 168 12556.67 197.90 54638.80 88888.00 2015-06-17 17:45:04.000 168 12556.62 197.88 54638.78 88888.00 2015-06-17 17:45:04.125 168 12556.65 197.88 54638.80 88888.00 2015-06-17 17:45:04.250 168 12556.62 197.80 54638.80 88888.00 2015-06-17 17:45:04.375 168 12556.70 197.82 54638.80 88888.00 2015-06-17 17:45:04.500 168 12556.67 197.85 54638.80 88888.00 2015-06-17 17:45:04.625 168 12556.65 197.85 54638.78 88888.00 2015-06-17 17:45:04.750 168 12556.62 197.78 54638.80 88888.00 2015-06-17 17:45:04.875 168 12556.58 197.78 54638.80 88888.00 2015-06-17 17:45:05.000 168 12556.60 197.78 54638.78 88888.00 2015-06-17 17:45:05.125 168 12556.67 197.82 54638.80 88888.00 2015-06-17 17:45:05.250 168 12556.67 197.82 54638.82 88888.00 2015-06-17 17:45:05.375 168 12556.62 197.80 54638.85 88888.00 2015-06-17 17:45:05.500 168 12556.62 197.82 54638.85 88888.00 2015-06-17 17:45:05.625 168 12556.62 197.82 54638.85 88888.00 2015-06-17 17:45:05.750 168 12556.65 197.78 54638.82 88888.00 2015-06-17 17:45:05.875 168 12556.62 197.80 54638.82 88888.00 2015-06-17 17:45:06.000 168 12556.62 197.78 54638.82 88888.00 2015-06-17 17:45:06.125 168 12556.67 197.80 54638.82 88888.00 2015-06-17 17:45:06.250 168 12556.65 197.78 54638.78 88888.00 2015-06-17 17:45:06.375 168 12556.62 197.80 54638.80 88888.00 2015-06-17 17:45:06.500 168 12556.65 197.82 54638.85 88888.00 2015-06-17 17:45:06.625 168 12556.67 197.80 54638.85 88888.00 2015-06-17 17:45:06.750 168 12556.73 197.80 54638.85 88888.00 2015-06-17 17:45:06.875 168 12556.77 197.80 54638.85 88888.00 2015-06-17 17:45:07.000 168 12556.75 197.78 54638.82 88888.00 2015-06-17 17:45:07.125 168 12556.70 197.78 54638.85 88888.00 2015-06-17 17:45:07.250 168 12556.65 197.75 54638.85 88888.00 2015-06-17 17:45:07.375 168 12556.73 197.78 54638.85 88888.00 2015-06-17 17:45:07.500 168 12556.73 197.72 54638.85 88888.00 2015-06-17 17:45:07.625 168 12556.70 197.75 54638.88 88888.00 2015-06-17 17:45:07.750 168 12556.70 197.80 54638.85 88888.00 2015-06-17 17:45:07.875 168 12556.65 197.75 54638.82 88888.00 2015-06-17 17:45:08.000 168 12556.65 197.75 54638.82 88888.00 2015-06-17 17:45:08.125 168 12556.67 197.75 54638.85 88888.00 2015-06-17 17:45:08.250 168 12556.62 197.75 54638.85 88888.00 2015-06-17 17:45:08.375 168 12556.70 197.75 54638.85 88888.00 2015-06-17 17:45:08.500 168 12556.67 197.75 54638.85 88888.00 2015-06-17 17:45:08.625 168 12556.70 197.72 54638.88 88888.00 2015-06-17 17:45:08.750 168 12556.70 197.75 54638.85 88888.00 2015-06-17 17:45:08.875 168 12556.73 197.78 54638.88 88888.00 2015-06-17 17:45:09.000 168 12556.73 197.78 54638.85 88888.00 2015-06-17 17:45:09.125 168 12556.70 197.78 54638.88 88888.00 2015-06-17 17:45:09.250 168 12556.67 197.78 54638.88 88888.00 2015-06-17 17:45:09.375 168 12556.70 197.75 54638.85 88888.00 2015-06-17 17:45:09.500 168 12556.75 197.75 54638.85 88888.00 2015-06-17 17:45:09.625 168 12556.77 197.78 54638.85 88888.00 2015-06-17 17:45:09.750 168 12556.75 197.75 54638.85 88888.00 2015-06-17 17:45:09.875 168 12556.73 197.72 54638.85 88888.00 2015-06-17 17:45:10.000 168 12556.73 197.72 54638.82 88888.00 2015-06-17 17:45:10.125 168 12556.73 197.72 54638.85 88888.00 2015-06-17 17:45:10.250 168 12556.73 197.72 54638.88 88888.00 2015-06-17 17:45:10.375 168 12556.77 197.72 54638.85 88888.00 2015-06-17 17:45:10.500 168 12556.75 197.72 54638.82 88888.00 2015-06-17 17:45:10.625 168 12556.75 197.72 54638.85 88888.00 2015-06-17 17:45:10.750 168 12556.73 197.70 54638.85 88888.00 2015-06-17 17:45:10.875 168 12556.67 197.72 54638.82 88888.00 2015-06-17 17:45:11.000 168 12556.65 197.75 54638.82 88888.00 2015-06-17 17:45:11.125 168 12556.67 197.72 54638.82 88888.00 2015-06-17 17:45:11.250 168 12556.73 197.72 54638.85 88888.00 2015-06-17 17:45:11.375 168 12556.77 197.72 54638.82 88888.00 2015-06-17 17:45:11.500 168 12556.73 197.75 54638.85 88888.00 2015-06-17 17:45:11.625 168 12556.75 197.75 54638.85 88888.00 2015-06-17 17:45:11.750 168 12556.73 197.72 54638.88 88888.00 2015-06-17 17:45:11.875 168 12556.77 197.68 54638.88 88888.00 2015-06-17 17:45:12.000 168 12556.77 197.68 54638.85 88888.00 2015-06-17 17:45:12.125 168 12556.80 197.70 54638.85 88888.00 2015-06-17 17:45:12.250 168 12556.75 197.68 54638.82 88888.00 2015-06-17 17:45:12.375 168 12556.70 197.65 54638.82 88888.00 2015-06-17 17:45:12.500 168 12556.67 197.68 54638.82 88888.00 2015-06-17 17:45:12.625 168 12556.70 197.65 54638.82 88888.00 2015-06-17 17:45:12.750 168 12556.77 197.68 54638.85 88888.00 2015-06-17 17:45:12.875 168 12556.80 197.68 54638.82 88888.00 2015-06-17 17:45:13.000 168 12556.77 197.70 54638.82 88888.00 2015-06-17 17:45:13.125 168 12556.77 197.72 54638.85 88888.00 2015-06-17 17:45:13.250 168 12556.80 197.72 54638.88 88888.00 2015-06-17 17:45:13.375 168 12556.80 197.70 54638.85 88888.00 2015-06-17 17:45:13.500 168 12556.75 197.68 54638.82 88888.00 2015-06-17 17:45:13.625 168 12556.70 197.68 54638.85 88888.00 2015-06-17 17:45:13.750 168 12556.73 197.68 54638.85 88888.00 2015-06-17 17:45:13.875 168 12556.75 197.68 54638.82 88888.00 2015-06-17 17:45:14.000 168 12556.77 197.68 54638.82 88888.00 2015-06-17 17:45:14.125 168 12556.67 197.65 54638.82 88888.00 2015-06-17 17:45:14.250 168 12556.67 197.68 54638.88 88888.00 2015-06-17 17:45:14.375 168 12556.75 197.68 54638.85 88888.00 2015-06-17 17:45:14.500 168 12556.77 197.65 54638.85 88888.00 2015-06-17 17:45:14.625 168 12556.77 197.68 54638.85 88888.00 2015-06-17 17:45:14.750 168 12556.80 197.65 54638.88 88888.00 2015-06-17 17:45:14.875 168 12556.80 197.65 54638.85 88888.00 2015-06-17 17:45:15.000 168 12556.70 197.68 54638.82 88888.00 2015-06-17 17:45:15.125 168 12556.67 197.68 54638.82 88888.00 2015-06-17 17:45:15.250 168 12556.65 197.60 54638.85 88888.00 2015-06-17 17:45:15.375 168 12556.73 197.62 54638.82 88888.00 2015-06-17 17:45:15.500 168 12556.70 197.65 54638.82 88888.00 2015-06-17 17:45:15.625 168 12556.73 197.65 54638.85 88888.00 2015-06-17 17:45:15.750 168 12556.77 197.65 54638.82 88888.00 2015-06-17 17:45:15.875 168 12556.75 197.65 54638.82 88888.00 2015-06-17 17:45:16.000 168 12556.73 197.68 54638.85 88888.00 2015-06-17 17:45:16.125 168 12556.75 197.65 54638.88 88888.00 2015-06-17 17:45:16.250 168 12556.75 197.62 54638.85 88888.00 2015-06-17 17:45:16.375 168 12556.80 197.68 54638.85 88888.00 2015-06-17 17:45:16.500 168 12556.73 197.70 54638.85 88888.00 2015-06-17 17:45:16.625 168 12556.67 197.70 54638.85 88888.00 2015-06-17 17:45:16.750 168 12556.67 197.65 54638.85 88888.00 2015-06-17 17:45:16.875 168 12556.73 197.65 54638.85 88888.00 2015-06-17 17:45:17.000 168 12556.73 197.68 54638.85 88888.00 2015-06-17 17:45:17.125 168 12556.80 197.68 54638.85 88888.00 2015-06-17 17:45:17.250 168 12556.75 197.68 54638.90 88888.00 2015-06-17 17:45:17.375 168 12556.75 197.70 54638.90 88888.00 2015-06-17 17:45:17.500 168 12556.65 197.70 54638.88 88888.00 2015-06-17 17:45:17.625 168 12556.65 197.70 54638.90 88888.00 2015-06-17 17:45:17.750 168 12556.70 197.65 54638.88 88888.00 2015-06-17 17:45:17.875 168 12556.75 197.65 54638.88 88888.00 2015-06-17 17:45:18.000 168 12556.75 197.62 54638.85 88888.00 2015-06-17 17:45:18.125 168 12556.77 197.65 54638.85 88888.00 2015-06-17 17:45:18.250 168 12556.75 197.62 54638.85 88888.00 2015-06-17 17:45:18.375 168 12556.80 197.68 54638.85 88888.00 2015-06-17 17:45:18.500 168 12556.88 197.68 54638.88 88888.00 2015-06-17 17:45:18.625 168 12556.83 197.68 54638.85 88888.00 2015-06-17 17:45:18.750 168 12556.77 197.62 54638.80 88888.00 2015-06-17 17:45:18.875 168 12556.77 197.62 54638.80 88888.00 2015-06-17 17:45:19.000 168 12556.83 197.62 54638.82 88888.00 2015-06-17 17:45:19.125 168 12556.80 197.62 54638.82 88888.00 2015-06-17 17:45:19.250 168 12556.70 197.60 54638.85 88888.00 2015-06-17 17:45:19.375 168 12556.77 197.60 54638.82 88888.00 2015-06-17 17:45:19.500 168 12556.83 197.62 54638.82 88888.00 2015-06-17 17:45:19.625 168 12556.83 197.60 54638.82 88888.00 2015-06-17 17:45:19.750 168 12556.80 197.65 54638.85 88888.00 2015-06-17 17:45:19.875 168 12556.88 197.68 54638.85 88888.00 2015-06-17 17:45:20.000 168 12556.90 197.65 54638.82 88888.00 2015-06-17 17:45:20.125 168 12556.85 197.68 54638.85 88888.00 2015-06-17 17:45:20.250 168 12556.83 197.62 54638.88 88888.00 2015-06-17 17:45:20.375 168 12556.85 197.62 54638.85 88888.00 2015-06-17 17:45:20.500 168 12556.88 197.62 54638.85 88888.00 2015-06-17 17:45:20.625 168 12556.90 197.62 54638.82 88888.00 2015-06-17 17:45:20.750 168 12556.85 197.62 54638.82 88888.00 2015-06-17 17:45:20.875 168 12556.83 197.62 54638.82 88888.00 2015-06-17 17:45:21.000 168 12556.80 197.62 54638.85 88888.00 2015-06-17 17:45:21.125 168 12556.83 197.62 54638.88 88888.00 2015-06-17 17:45:21.250 168 12556.88 197.62 54638.85 88888.00 2015-06-17 17:45:21.375 168 12556.90 197.65 54638.85 88888.00 2015-06-17 17:45:21.500 168 12556.85 197.62 54638.85 88888.00 2015-06-17 17:45:21.625 168 12556.88 197.65 54638.85 88888.00 2015-06-17 17:45:21.750 168 12556.90 197.62 54638.85 88888.00 2015-06-17 17:45:21.875 168 12556.92 197.60 54638.82 88888.00 2015-06-17 17:45:22.000 168 12556.92 197.60 54638.85 88888.00 2015-06-17 17:45:22.125 168 12556.92 197.65 54638.88 88888.00 2015-06-17 17:45:22.250 168 12556.88 197.62 54638.90 88888.00 2015-06-17 17:45:22.375 168 12556.88 197.65 54638.88 88888.00 2015-06-17 17:45:22.500 168 12556.95 197.65 54638.88 88888.00 2015-06-17 17:45:22.625 168 12557.00 197.62 54638.90 88888.00 2015-06-17 17:45:22.750 168 12556.95 197.62 54638.88 88888.00 2015-06-17 17:45:22.875 168 12556.90 197.60 54638.85 88888.00 2015-06-17 17:45:23.000 168 12556.95 197.60 54638.82 88888.00 2015-06-17 17:45:23.125 168 12556.98 197.60 54638.88 88888.00 2015-06-17 17:45:23.250 168 12556.92 197.60 54638.88 88888.00 2015-06-17 17:45:23.375 168 12556.92 197.62 54638.88 88888.00 2015-06-17 17:45:23.500 168 12556.90 197.65 54638.85 88888.00 2015-06-17 17:45:23.625 168 12556.95 197.62 54638.88 88888.00 2015-06-17 17:45:23.750 168 12557.00 197.60 54638.88 88888.00 2015-06-17 17:45:23.875 168 12557.05 197.62 54638.90 88888.00 2015-06-17 17:45:24.000 168 12557.05 197.62 54638.88 88888.00 2015-06-17 17:45:24.125 168 12556.98 197.62 54638.88 88888.00 2015-06-17 17:45:24.250 168 12556.90 197.62 54638.88 88888.00 2015-06-17 17:45:24.375 168 12556.92 197.62 54638.85 88888.00 2015-06-17 17:45:24.500 168 12556.98 197.60 54638.85 88888.00 2015-06-17 17:45:24.625 168 12557.00 197.60 54638.85 88888.00 2015-06-17 17:45:24.750 168 12556.98 197.60 54638.88 88888.00 2015-06-17 17:45:24.875 168 12557.00 197.62 54638.90 88888.00 2015-06-17 17:45:25.000 168 12557.00 197.60 54638.90 88888.00 2015-06-17 17:45:25.125 168 12556.95 197.57 54638.88 88888.00 2015-06-17 17:45:25.250 168 12557.00 197.60 54638.90 88888.00 2015-06-17 17:45:25.375 168 12557.05 197.60 54638.90 88888.00 2015-06-17 17:45:25.500 168 12557.05 197.60 54638.90 88888.00 2015-06-17 17:45:25.625 168 12557.05 197.62 54638.88 88888.00 2015-06-17 17:45:25.750 168 12557.08 197.60 54638.88 88888.00 2015-06-17 17:45:25.875 168 12557.15 197.62 54638.88 88888.00 2015-06-17 17:45:26.000 168 12557.15 197.62 54638.88 88888.00 2015-06-17 17:45:26.125 168 12557.05 197.60 54638.85 88888.00 2015-06-17 17:45:26.250 168 12557.02 197.60 54638.88 88888.00 2015-06-17 17:45:26.375 168 12557.05 197.62 54638.90 88888.00 2015-06-17 17:45:26.500 168 12557.08 197.62 54638.93 88888.00 2015-06-17 17:45:26.625 168 12557.08 197.62 54638.90 88888.00 2015-06-17 17:45:26.750 168 12557.12 197.62 54638.90 88888.00 2015-06-17 17:45:26.875 168 12557.12 197.62 54638.90 88888.00 2015-06-17 17:45:27.000 168 12557.12 197.60 54638.88 88888.00 2015-06-17 17:45:27.125 168 12557.05 197.60 54638.90 88888.00 2015-06-17 17:45:27.250 168 12557.05 197.57 54638.88 88888.00 2015-06-17 17:45:27.375 168 12557.10 197.60 54638.88 88888.00 2015-06-17 17:45:27.500 168 12557.12 197.62 54638.88 88888.00 2015-06-17 17:45:27.625 168 12557.15 197.60 54638.90 88888.00 2015-06-17 17:45:27.750 168 12557.12 197.60 54638.88 88888.00 2015-06-17 17:45:27.875 168 12557.05 197.60 54638.90 88888.00 2015-06-17 17:45:28.000 168 12557.10 197.60 54638.90 88888.00 2015-06-17 17:45:28.125 168 12557.15 197.57 54638.90 88888.00 2015-06-17 17:45:28.250 168 12557.10 197.60 54638.90 88888.00 2015-06-17 17:45:28.375 168 12557.17 197.62 54638.90 88888.00 2015-06-17 17:45:28.500 168 12557.20 197.60 54638.90 88888.00 2015-06-17 17:45:28.625 168 12557.20 197.60 54638.90 88888.00 2015-06-17 17:45:28.750 168 12557.23 197.60 54638.90 88888.00 2015-06-17 17:45:28.875 168 12557.23 197.60 54638.88 88888.00 2015-06-17 17:45:29.000 168 12557.20 197.60 54638.88 88888.00 2015-06-17 17:45:29.125 168 12557.20 197.60 54638.90 88888.00 2015-06-17 17:45:29.250 168 12557.20 197.57 54638.93 88888.00 2015-06-17 17:45:29.375 168 12557.17 197.57 54638.93 88888.00 2015-06-17 17:45:29.500 168 12557.17 197.57 54638.90 88888.00 2015-06-17 17:45:29.625 168 12557.20 197.57 54638.90 88888.00 2015-06-17 17:45:29.750 168 12557.23 197.57 54638.90 88888.00 2015-06-17 17:45:29.875 168 12557.25 197.60 54638.90 88888.00 2015-06-17 17:45:30.000 168 12557.23 197.55 54638.90 88888.00 2015-06-17 17:45:30.125 168 12557.30 197.57 54638.90 88888.00 2015-06-17 17:45:30.250 168 12557.30 197.57 54638.93 88888.00 2015-06-17 17:45:30.375 168 12557.27 197.57 54638.88 88888.00 2015-06-17 17:45:30.500 168 12557.35 197.60 54638.90 88888.00 2015-06-17 17:45:30.625 168 12557.30 197.57 54638.88 88888.00 2015-06-17 17:45:30.750 168 12557.27 197.55 54638.88 88888.00 2015-06-17 17:45:30.875 168 12557.27 197.55 54638.85 88888.00 2015-06-17 17:45:31.000 168 12557.23 197.60 54638.85 88888.00 2015-06-17 17:45:31.125 168 12557.25 197.57 54638.85 88888.00 2015-06-17 17:45:31.250 168 12557.27 197.55 54638.88 88888.00 2015-06-17 17:45:31.375 168 12557.25 197.55 54638.88 88888.00 2015-06-17 17:45:31.500 168 12557.20 197.55 54638.88 88888.00 2015-06-17 17:45:31.625 168 12557.15 197.57 54638.88 88888.00 2015-06-17 17:45:31.750 168 12557.15 197.55 54638.88 88888.00 2015-06-17 17:45:31.875 168 12557.17 197.57 54638.88 88888.00 2015-06-17 17:45:32.000 168 12557.17 197.57 54638.85 88888.00 2015-06-17 17:45:32.125 168 12557.20 197.55 54638.85 88888.00 2015-06-17 17:45:32.250 168 12557.23 197.55 54638.88 88888.00 2015-06-17 17:45:32.375 168 12557.23 197.55 54638.85 88888.00 2015-06-17 17:45:32.500 168 12557.20 197.55 54638.88 88888.00 2015-06-17 17:45:32.625 168 12557.20 197.57 54638.90 88888.00 2015-06-17 17:45:32.750 168 12557.25 197.57 54638.88 88888.00 2015-06-17 17:45:32.875 168 12557.25 197.55 54638.88 88888.00 2015-06-17 17:45:33.000 168 12557.20 197.53 54638.90 88888.00 2015-06-17 17:45:33.125 168 12557.23 197.55 54638.88 88888.00 2015-06-17 17:45:33.250 168 12557.25 197.55 54638.90 88888.00 2015-06-17 17:45:33.375 168 12557.25 197.60 54638.90 88888.00 2015-06-17 17:45:33.500 168 12557.30 197.57 54638.88 88888.00 2015-06-17 17:45:33.625 168 12557.33 197.55 54638.85 88888.00 2015-06-17 17:45:33.750 168 12557.30 197.53 54638.85 88888.00 2015-06-17 17:45:33.875 168 12557.23 197.53 54638.88 88888.00 2015-06-17 17:45:34.000 168 12557.20 197.53 54638.88 88888.00 2015-06-17 17:45:34.125 168 12557.23 197.55 54638.88 88888.00 2015-06-17 17:45:34.250 168 12557.25 197.53 54638.88 88888.00 2015-06-17 17:45:34.375 168 12557.27 197.57 54638.88 88888.00 2015-06-17 17:45:34.500 168 12557.27 197.55 54638.88 88888.00 2015-06-17 17:45:34.625 168 12557.27 197.53 54638.88 88888.00 2015-06-17 17:45:34.750 168 12557.25 197.53 54638.88 88888.00 2015-06-17 17:45:34.875 168 12557.27 197.53 54638.88 88888.00 2015-06-17 17:45:35.000 168 12557.25 197.53 54638.88 88888.00 2015-06-17 17:45:35.125 168 12557.17 197.50 54638.90 88888.00 2015-06-17 17:45:35.250 168 12557.15 197.50 54638.88 88888.00 2015-06-17 17:45:35.375 168 12557.27 197.55 54638.90 88888.00 2015-06-17 17:45:35.500 168 12557.30 197.55 54638.90 88888.00 2015-06-17 17:45:35.625 168 12557.25 197.57 54638.90 88888.00 2015-06-17 17:45:35.750 168 12557.23 197.55 54638.90 88888.00 2015-06-17 17:45:35.875 168 12557.17 197.55 54638.90 88888.00 2015-06-17 17:45:36.000 168 12557.23 197.55 54638.90 88888.00 2015-06-17 17:45:36.125 168 12557.25 197.55 54638.90 88888.00 2015-06-17 17:45:36.250 168 12557.20 197.53 54638.90 88888.00 2015-06-17 17:45:36.375 168 12557.23 197.55 54638.97 88888.00 2015-06-17 17:45:36.500 168 12557.25 197.55 54638.97 88888.00 2015-06-17 17:45:36.625 168 12557.20 197.55 54638.95 88888.00 2015-06-17 17:45:36.750 168 12557.17 197.55 54638.93 88888.00 2015-06-17 17:45:36.875 168 12557.17 197.55 54638.90 88888.00 2015-06-17 17:45:37.000 168 12557.17 197.57 54638.95 88888.00 2015-06-17 17:45:37.125 168 12557.17 197.55 54638.93 88888.00 2015-06-17 17:45:37.250 168 12557.20 197.55 54638.95 88888.00 2015-06-17 17:45:37.375 168 12557.23 197.55 54638.93 88888.00 2015-06-17 17:45:37.500 168 12557.17 197.53 54638.93 88888.00 2015-06-17 17:45:37.625 168 12557.12 197.53 54638.95 88888.00 2015-06-17 17:45:37.750 168 12557.12 197.53 54638.95 88888.00 2015-06-17 17:45:37.875 168 12557.15 197.55 54638.93 88888.00 2015-06-17 17:45:38.000 168 12557.10 197.53 54638.95 88888.00 2015-06-17 17:45:38.125 168 12557.10 197.50 54638.97 88888.00 2015-06-17 17:45:38.250 168 12557.12 197.53 54638.97 88888.00 2015-06-17 17:45:38.375 168 12557.10 197.50 54638.95 88888.00 2015-06-17 17:45:38.500 168 12557.15 197.53 54638.93 88888.00 2015-06-17 17:45:38.625 168 12557.17 197.53 54638.93 88888.00 2015-06-17 17:45:38.750 168 12557.12 197.53 54638.93 88888.00 2015-06-17 17:45:38.875 168 12557.12 197.50 54638.90 88888.00 2015-06-17 17:45:39.000 168 12557.17 197.50 54638.90 88888.00 2015-06-17 17:45:39.125 168 12557.20 197.50 54638.90 88888.00 2015-06-17 17:45:39.250 168 12557.15 197.45 54638.90 88888.00 2015-06-17 17:45:39.375 168 12557.15 197.50 54638.88 88888.00 2015-06-17 17:45:39.500 168 12557.15 197.50 54638.90 88888.00 2015-06-17 17:45:39.625 168 12557.12 197.53 54638.90 88888.00 2015-06-17 17:45:39.750 168 12557.15 197.53 54638.93 88888.00 2015-06-17 17:45:39.875 168 12557.15 197.53 54638.93 88888.00 2015-06-17 17:45:40.000 168 12557.17 197.53 54638.90 88888.00 2015-06-17 17:45:40.125 168 12557.20 197.53 54638.90 88888.00 2015-06-17 17:45:40.250 168 12557.20 197.50 54638.90 88888.00 2015-06-17 17:45:40.375 168 12557.17 197.53 54638.88 88888.00 2015-06-17 17:45:40.500 168 12557.15 197.53 54638.93 88888.00 2015-06-17 17:45:40.625 168 12557.15 197.55 54638.95 88888.00 2015-06-17 17:45:40.750 168 12557.17 197.55 54638.97 88888.00 2015-06-17 17:45:40.875 168 12557.17 197.55 54638.97 88888.00 2015-06-17 17:45:41.000 168 12557.20 197.50 54638.93 88888.00 2015-06-17 17:45:41.125 168 12557.17 197.50 54638.93 88888.00 2015-06-17 17:45:41.250 168 12557.15 197.53 54638.95 88888.00 2015-06-17 17:45:41.375 168 12557.15 197.53 54638.95 88888.00 2015-06-17 17:45:41.500 168 12557.12 197.50 54638.97 88888.00 2015-06-17 17:45:41.625 168 12557.12 197.50 54638.95 88888.00 2015-06-17 17:45:41.750 168 12557.15 197.47 54638.93 88888.00 2015-06-17 17:45:41.875 168 12557.17 197.47 54638.95 88888.00 2015-06-17 17:45:42.000 168 12557.20 197.50 54638.93 88888.00 2015-06-17 17:45:42.125 168 12557.20 197.47 54638.95 88888.00 2015-06-17 17:45:42.250 168 12557.12 197.45 54638.95 88888.00 2015-06-17 17:45:42.375 168 12557.12 197.45 54638.97 88888.00 2015-06-17 17:45:42.500 168 12557.10 197.45 54638.97 88888.00 2015-06-17 17:45:42.625 168 12557.12 197.45 54638.95 88888.00 2015-06-17 17:45:42.750 168 12557.10 197.45 54638.97 88888.00 2015-06-17 17:45:42.875 168 12557.08 197.43 54638.97 88888.00 2015-06-17 17:45:43.000 168 12557.05 197.43 54638.95 88888.00 2015-06-17 17:45:43.125 168 12557.08 197.43 54638.97 88888.00 2015-06-17 17:45:43.250 168 12557.05 197.43 54639.00 88888.00 2015-06-17 17:45:43.375 168 12557.10 197.45 54639.00 88888.00 2015-06-17 17:45:43.500 168 12557.12 197.45 54639.00 88888.00 2015-06-17 17:45:43.625 168 12557.08 197.43 54638.97 88888.00 2015-06-17 17:45:43.750 168 12557.10 197.47 54638.95 88888.00 2015-06-17 17:45:43.875 168 12557.12 197.45 54638.97 88888.00 2015-06-17 17:45:44.000 168 12557.12 197.45 54638.95 88888.00 2015-06-17 17:45:44.125 168 12557.08 197.47 54638.97 88888.00 2015-06-17 17:45:44.250 168 12557.05 197.43 54638.97 88888.00 2015-06-17 17:45:44.375 168 12557.05 197.45 54638.97 88888.00 2015-06-17 17:45:44.500 168 12557.05 197.47 54638.97 88888.00 2015-06-17 17:45:44.625 168 12557.05 197.50 54638.97 88888.00 2015-06-17 17:45:44.750 168 12557.08 197.47 54638.97 88888.00 2015-06-17 17:45:44.875 168 12557.12 197.47 54638.97 88888.00 2015-06-17 17:45:45.000 168 12557.17 197.43 54638.97 88888.00 2015-06-17 17:45:45.125 168 12557.20 197.45 54639.00 88888.00 2015-06-17 17:45:45.250 168 12557.17 197.40 54638.97 88888.00 2015-06-17 17:45:45.375 168 12557.12 197.45 54638.97 88888.00 2015-06-17 17:45:45.500 168 12557.15 197.45 54638.97 88888.00 2015-06-17 17:45:45.625 168 12557.20 197.43 54638.97 88888.00 2015-06-17 17:45:45.750 168 12557.25 197.43 54639.00 88888.00 2015-06-17 17:45:45.875 168 12557.25 197.45 54639.00 88888.00 2015-06-17 17:45:46.000 168 12557.15 197.43 54638.95 88888.00 2015-06-17 17:45:46.125 168 12557.10 197.40 54638.95 88888.00 2015-06-17 17:45:46.250 168 12557.10 197.40 54638.97 88888.00 2015-06-17 17:45:46.375 168 12557.17 197.43 54638.97 88888.00 2015-06-17 17:45:46.500 168 12557.23 197.43 54638.97 88888.00 2015-06-17 17:45:46.625 168 12557.25 197.43 54638.97 88888.00 2015-06-17 17:45:46.750 168 12557.12 197.40 54638.97 88888.00 2015-06-17 17:45:46.875 168 12557.02 197.40 54639.00 88888.00 2015-06-17 17:45:47.000 168 12557.02 197.38 54638.97 88888.00 2015-06-17 17:45:47.125 168 12557.02 197.40 54639.00 88888.00 2015-06-17 17:45:47.250 168 12557.02 197.40 54639.03 88888.00 2015-06-17 17:45:47.375 168 12557.10 197.43 54639.03 88888.00 2015-06-17 17:45:47.500 168 12557.10 197.43 54639.00 88888.00 2015-06-17 17:45:47.625 168 12557.08 197.40 54639.00 88888.00 2015-06-17 17:45:47.750 168 12557.10 197.38 54639.00 88888.00 2015-06-17 17:45:47.875 168 12557.05 197.40 54638.97 88888.00 2015-06-17 17:45:48.000 168 12557.10 197.40 54638.95 88888.00 2015-06-17 17:45:48.125 168 12557.08 197.40 54638.95 88888.00 2015-06-17 17:45:48.250 168 12557.08 197.38 54639.00 88888.00 2015-06-17 17:45:48.375 168 12557.08 197.43 54639.00 88888.00 2015-06-17 17:45:48.500 168 12557.08 197.40 54639.00 88888.00 2015-06-17 17:45:48.625 168 12557.08 197.40 54638.97 88888.00 2015-06-17 17:45:48.750 168 12557.05 197.40 54638.97 88888.00 2015-06-17 17:45:48.875 168 12557.08 197.38 54638.95 88888.00 2015-06-17 17:45:49.000 168 12557.08 197.38 54638.97 88888.00 2015-06-17 17:45:49.125 168 12557.00 197.40 54639.00 88888.00 2015-06-17 17:45:49.250 168 12556.95 197.38 54639.03 88888.00 2015-06-17 17:45:49.375 168 12556.95 197.40 54639.03 88888.00 2015-06-17 17:45:49.500 168 12556.95 197.40 54639.03 88888.00 2015-06-17 17:45:49.625 168 12556.95 197.35 54639.03 88888.00 2015-06-17 17:45:49.750 168 12557.00 197.38 54639.03 88888.00 2015-06-17 17:45:49.875 168 12557.05 197.40 54639.03 88888.00 2015-06-17 17:45:50.000 168 12557.05 197.40 54639.03 88888.00 2015-06-17 17:45:50.125 168 12556.98 197.40 54639.03 88888.00 2015-06-17 17:45:50.250 168 12556.92 197.35 54639.03 88888.00 2015-06-17 17:45:50.375 168 12557.02 197.35 54639.00 88888.00 2015-06-17 17:45:50.500 168 12557.10 197.35 54638.97 88888.00 2015-06-17 17:45:50.625 168 12557.02 197.40 54638.97 88888.00 2015-06-17 17:45:50.750 168 12557.05 197.35 54639.00 88888.00 2015-06-17 17:45:50.875 168 12557.05 197.32 54638.97 88888.00 2015-06-17 17:45:51.000 168 12557.05 197.32 54639.00 88888.00 2015-06-17 17:45:51.125 168 12557.02 197.32 54639.00 88888.00 2015-06-17 17:45:51.250 168 12557.02 197.38 54639.03 88888.00 2015-06-17 17:45:51.375 168 12557.08 197.38 54639.00 88888.00 2015-06-17 17:45:51.500 168 12557.08 197.35 54638.97 88888.00 2015-06-17 17:45:51.625 168 12557.10 197.35 54639.03 88888.00 2015-06-17 17:45:51.750 168 12557.10 197.35 54639.05 88888.00 2015-06-17 17:45:51.875 168 12557.02 197.32 54639.03 88888.00 2015-06-17 17:45:52.000 168 12557.00 197.35 54638.97 88888.00 2015-06-17 17:45:52.125 168 12557.00 197.35 54639.00 88888.00 2015-06-17 17:45:52.250 168 12557.05 197.35 54639.00 88888.00 2015-06-17 17:45:52.375 168 12557.12 197.35 54638.95 88888.00 2015-06-17 17:45:52.500 168 12557.10 197.30 54638.97 88888.00 2015-06-17 17:45:52.625 168 12557.08 197.30 54639.00 88888.00 2015-06-17 17:45:52.750 168 12557.08 197.30 54639.03 88888.00 2015-06-17 17:45:52.875 168 12557.02 197.30 54639.00 88888.00 2015-06-17 17:45:53.000 168 12557.00 197.30 54639.00 88888.00 2015-06-17 17:45:53.125 168 12557.05 197.32 54639.05 88888.00 2015-06-17 17:45:53.250 168 12557.05 197.30 54639.05 88888.00 2015-06-17 17:45:53.375 168 12557.05 197.32 54639.03 88888.00 2015-06-17 17:45:53.500 168 12557.02 197.32 54639.05 88888.00 2015-06-17 17:45:53.625 168 12557.02 197.32 54639.03 88888.00 2015-06-17 17:45:53.750 168 12557.02 197.30 54639.03 88888.00 2015-06-17 17:45:53.875 168 12557.02 197.28 54639.03 88888.00 2015-06-17 17:45:54.000 168 12557.02 197.30 54639.05 88888.00 2015-06-17 17:45:54.125 168 12557.05 197.32 54639.05 88888.00 2015-06-17 17:45:54.250 168 12557.05 197.30 54639.07 88888.00 2015-06-17 17:45:54.375 168 12557.05 197.35 54639.10 88888.00 2015-06-17 17:45:54.500 168 12557.08 197.28 54639.05 88888.00 2015-06-17 17:45:54.625 168 12557.10 197.30 54639.03 88888.00 2015-06-17 17:45:54.750 168 12557.08 197.25 54639.03 88888.00 2015-06-17 17:45:54.875 168 12557.05 197.22 54639.05 88888.00 2015-06-17 17:45:55.000 168 12557.02 197.25 54639.03 88888.00 2015-06-17 17:45:55.125 168 12557.02 197.25 54639.05 88888.00 2015-06-17 17:45:55.250 168 12557.02 197.25 54639.05 88888.00 2015-06-17 17:45:55.375 168 12557.05 197.28 54639.05 88888.00 2015-06-17 17:45:55.500 168 12557.02 197.25 54639.05 88888.00 2015-06-17 17:45:55.625 168 12556.98 197.22 54639.05 88888.00 2015-06-17 17:45:55.750 168 12557.00 197.20 54639.05 88888.00 2015-06-17 17:45:55.875 168 12556.98 197.22 54639.03 88888.00 2015-06-17 17:45:56.000 168 12556.92 197.22 54639.03 88888.00 2015-06-17 17:45:56.125 168 12556.92 197.25 54639.07 88888.00 2015-06-17 17:45:56.250 168 12556.90 197.25 54639.07 88888.00 2015-06-17 17:45:56.375 168 12556.92 197.25 54639.10 88888.00 2015-06-17 17:45:56.500 168 12556.95 197.25 54639.07 88888.00 2015-06-17 17:45:56.625 168 12556.95 197.22 54639.03 88888.00 2015-06-17 17:45:56.750 168 12556.92 197.18 54639.05 88888.00 2015-06-17 17:45:56.875 168 12556.95 197.20 54639.03 88888.00 2015-06-17 17:45:57.000 168 12556.98 197.22 54639.05 88888.00 2015-06-17 17:45:57.125 168 12557.00 197.22 54639.07 88888.00 2015-06-17 17:45:57.250 168 12557.00 197.20 54639.10 88888.00 2015-06-17 17:45:57.375 168 12556.95 197.20 54639.07 88888.00 2015-06-17 17:45:57.500 168 12556.92 197.20 54639.03 88888.00 2015-06-17 17:45:57.625 168 12557.00 197.20 54639.03 88888.00 2015-06-17 17:45:57.750 168 12557.05 197.20 54639.05 88888.00 2015-06-17 17:45:57.875 168 12557.05 197.18 54639.07 88888.00 2015-06-17 17:45:58.000 168 12557.05 197.15 54639.03 88888.00 2015-06-17 17:45:58.125 168 12556.98 197.15 54639.03 88888.00 2015-06-17 17:45:58.250 168 12556.85 197.10 54639.03 88888.00 2015-06-17 17:45:58.375 168 12556.92 197.15 54639.05 88888.00 2015-06-17 17:45:58.500 168 12557.00 197.15 54639.05 88888.00 2015-06-17 17:45:58.625 168 12557.02 197.18 54639.05 88888.00 2015-06-17 17:45:58.750 168 12557.05 197.18 54639.03 88888.00 2015-06-17 17:45:58.875 168 12557.05 197.18 54639.03 88888.00 2015-06-17 17:45:59.000 168 12557.05 197.15 54639.03 88888.00 2015-06-17 17:45:59.125 168 12557.08 197.15 54639.03 88888.00 2015-06-17 17:45:59.250 168 12557.02 197.15 54639.05 88888.00 2015-06-17 17:45:59.375 168 12557.02 197.18 54639.03 88888.00 2015-06-17 17:45:59.500 168 12557.02 197.15 54639.03 88888.00 2015-06-17 17:45:59.625 168 12557.05 197.15 54639.03 88888.00 2015-06-17 17:45:59.750 168 12557.02 197.12 54639.07 88888.00 2015-06-17 17:45:59.875 168 12557.05 197.15 54639.07 88888.00 2015-06-17 17:46:00.000 168 12557.10 197.12 54639.05 88888.00 2015-06-17 17:46:00.125 168 12557.08 197.10 54639.07 88888.00 2015-06-17 17:46:00.250 168 12557.05 197.10 54639.10 88888.00 2015-06-17 17:46:00.375 168 12557.00 197.12 54639.07 88888.00 2015-06-17 17:46:00.500 168 12556.95 197.10 54639.07 88888.00 2015-06-17 17:46:00.625 168 12556.98 197.10 54639.07 88888.00 2015-06-17 17:46:00.750 168 12557.05 197.12 54639.07 88888.00 2015-06-17 17:46:00.875 168 12557.05 197.12 54639.07 88888.00 2015-06-17 17:46:01.000 168 12557.10 197.10 54639.07 88888.00 2015-06-17 17:46:01.125 168 12557.08 197.10 54639.05 88888.00 2015-06-17 17:46:01.250 168 12557.02 197.10 54639.07 88888.00 2015-06-17 17:46:01.375 168 12557.02 197.10 54639.07 88888.00 2015-06-17 17:46:01.500 168 12557.08 197.12 54639.07 88888.00 2015-06-17 17:46:01.625 168 12557.02 197.10 54639.07 88888.00 2015-06-17 17:46:01.750 168 12557.00 197.10 54639.10 88888.00 2015-06-17 17:46:01.875 168 12557.02 197.10 54639.10 88888.00 2015-06-17 17:46:02.000 168 12557.08 197.10 54639.05 88888.00 2015-06-17 17:46:02.125 168 12557.10 197.10 54639.05 88888.00 2015-06-17 17:46:02.250 168 12557.00 197.07 54639.03 88888.00 2015-06-17 17:46:02.375 168 12556.95 197.10 54639.03 88888.00 2015-06-17 17:46:02.500 168 12556.98 197.10 54639.05 88888.00 2015-06-17 17:46:02.625 168 12557.00 197.07 54639.07 88888.00 2015-06-17 17:46:02.750 168 12557.05 197.10 54639.07 88888.00 2015-06-17 17:46:02.875 168 12557.10 197.10 54639.07 88888.00 2015-06-17 17:46:03.000 168 12557.12 197.12 54639.07 88888.00 2015-06-17 17:46:03.125 168 12557.05 197.10 54639.07 88888.00 2015-06-17 17:46:03.250 168 12556.98 197.07 54639.05 88888.00 2015-06-17 17:46:03.375 168 12557.00 197.07 54639.05 88888.00 2015-06-17 17:46:03.500 168 12557.05 197.07 54639.07 88888.00 2015-06-17 17:46:03.625 168 12557.05 197.10 54639.05 88888.00 2015-06-17 17:46:03.750 168 12557.00 197.07 54639.05 88888.00 2015-06-17 17:46:03.875 168 12557.00 197.05 54639.07 88888.00 2015-06-17 17:46:04.000 168 12557.02 197.07 54639.07 88888.00 2015-06-17 17:46:04.125 168 12557.02 197.10 54639.10 88888.00 2015-06-17 17:46:04.250 168 12557.02 197.07 54639.10 88888.00 2015-06-17 17:46:04.375 168 12557.05 197.10 54639.10 88888.00 2015-06-17 17:46:04.500 168 12557.05 197.07 54639.07 88888.00 2015-06-17 17:46:04.625 168 12557.00 197.05 54639.07 88888.00 2015-06-17 17:46:04.750 168 12557.00 197.07 54639.10 88888.00 2015-06-17 17:46:04.875 168 12557.00 197.07 54639.10 88888.00 2015-06-17 17:46:05.000 168 12557.02 197.10 54639.07 88888.00 2015-06-17 17:46:05.125 168 12557.00 197.10 54639.10 88888.00 2015-06-17 17:46:05.250 168 12557.02 197.12 54639.10 88888.00 2015-06-17 17:46:05.375 168 12557.05 197.12 54639.10 88888.00 2015-06-17 17:46:05.500 168 12557.02 197.10 54639.10 88888.00 2015-06-17 17:46:05.625 168 12557.02 197.10 54639.10 88888.00 2015-06-17 17:46:05.750 168 12557.00 197.10 54639.07 88888.00 2015-06-17 17:46:05.875 168 12557.00 197.07 54639.07 88888.00 2015-06-17 17:46:06.000 168 12556.95 197.07 54639.07 88888.00 2015-06-17 17:46:06.125 168 12556.92 197.07 54639.05 88888.00 2015-06-17 17:46:06.250 168 12557.00 197.05 54639.07 88888.00 2015-06-17 17:46:06.375 168 12557.05 197.05 54639.10 88888.00 2015-06-17 17:46:06.500 168 12557.05 197.05 54639.10 88888.00 2015-06-17 17:46:06.625 168 12557.00 197.03 54639.10 88888.00 2015-06-17 17:46:06.750 168 12556.98 197.05 54639.10 88888.00 2015-06-17 17:46:06.875 168 12556.95 197.05 54639.10 88888.00 2015-06-17 17:46:07.000 168 12556.98 197.05 54639.07 88888.00 2015-06-17 17:46:07.125 168 12557.00 197.05 54639.10 88888.00 2015-06-17 17:46:07.250 168 12556.95 197.05 54639.12 88888.00 2015-06-17 17:46:07.375 168 12556.98 197.07 54639.12 88888.00 2015-06-17 17:46:07.500 168 12556.98 197.07 54639.12 88888.00 2015-06-17 17:46:07.625 168 12557.00 197.10 54639.10 88888.00 2015-06-17 17:46:07.750 168 12557.00 197.12 54639.10 88888.00 2015-06-17 17:46:07.875 168 12557.00 197.10 54639.12 88888.00 2015-06-17 17:46:08.000 168 12556.98 197.10 54639.10 88888.00 2015-06-17 17:46:08.125 168 12556.98 197.07 54639.10 88888.00 2015-06-17 17:46:08.250 168 12556.95 197.07 54639.10 88888.00 2015-06-17 17:46:08.375 168 12557.00 197.07 54639.10 88888.00 2015-06-17 17:46:08.500 168 12557.05 197.07 54639.10 88888.00 2015-06-17 17:46:08.625 168 12557.05 197.07 54639.12 88888.00 2015-06-17 17:46:08.750 168 12557.02 197.05 54639.10 88888.00 2015-06-17 17:46:08.875 168 12556.95 197.10 54639.07 88888.00 2015-06-17 17:46:09.000 168 12556.88 197.07 54639.10 88888.00 2015-06-17 17:46:09.125 168 12556.90 197.05 54639.10 88888.00 2015-06-17 17:46:09.250 168 12556.88 197.05 54639.10 88888.00 2015-06-17 17:46:09.375 168 12556.85 197.05 54639.07 88888.00 2015-06-17 17:46:09.500 168 12556.88 197.07 54639.10 88888.00 2015-06-17 17:46:09.625 168 12556.90 197.07 54639.10 88888.00 2015-06-17 17:46:09.750 168 12556.92 197.05 54639.07 88888.00 2015-06-17 17:46:09.875 168 12556.95 197.05 54639.07 88888.00 2015-06-17 17:46:10.000 168 12556.95 197.07 54639.07 88888.00 2015-06-17 17:46:10.125 168 12556.95 197.12 54639.10 88888.00 2015-06-17 17:46:10.250 168 12556.90 197.10 54639.12 88888.00 2015-06-17 17:46:10.375 168 12556.90 197.10 54639.10 88888.00 2015-06-17 17:46:10.500 168 12556.90 197.07 54639.10 88888.00 2015-06-17 17:46:10.625 168 12556.92 197.10 54639.10 88888.00 2015-06-17 17:46:10.750 168 12556.90 197.10 54639.10 88888.00 2015-06-17 17:46:10.875 168 12556.92 197.10 54639.10 88888.00 2015-06-17 17:46:11.000 168 12556.88 197.10 54639.10 88888.00 2015-06-17 17:46:11.125 168 12556.92 197.10 54639.10 88888.00 2015-06-17 17:46:11.250 168 12556.85 197.07 54639.10 88888.00 2015-06-17 17:46:11.375 168 12556.88 197.12 54639.10 88888.00 2015-06-17 17:46:11.500 168 12556.88 197.15 54639.15 88888.00 2015-06-17 17:46:11.625 168 12556.90 197.12 54639.12 88888.00 2015-06-17 17:46:11.750 168 12556.95 197.12 54639.12 88888.00 2015-06-17 17:46:11.875 168 12556.92 197.12 54639.12 88888.00 2015-06-17 17:46:12.000 168 12556.85 197.10 54639.07 88888.00 2015-06-17 17:46:12.125 168 12556.80 197.10 54639.10 88888.00 2015-06-17 17:46:12.250 168 12556.83 197.05 54639.12 88888.00 2015-06-17 17:46:12.375 168 12556.85 197.10 54639.12 88888.00 2015-06-17 17:46:12.500 168 12556.85 197.10 54639.10 88888.00 2015-06-17 17:46:12.625 168 12556.80 197.10 54639.12 88888.00 2015-06-17 17:46:12.750 168 12556.77 197.10 54639.12 88888.00 2015-06-17 17:46:12.875 168 12556.83 197.15 54639.10 88888.00 2015-06-17 17:46:13.000 168 12556.83 197.15 54639.07 88888.00 2015-06-17 17:46:13.125 168 12556.85 197.12 54639.10 88888.00 2015-06-17 17:46:13.250 168 12556.85 197.12 54639.12 88888.00 2015-06-17 17:46:13.375 168 12556.85 197.12 54639.12 88888.00 2015-06-17 17:46:13.500 168 12556.88 197.12 54639.12 88888.00 2015-06-17 17:46:13.625 168 12556.88 197.12 54639.15 88888.00 2015-06-17 17:46:13.750 168 12556.90 197.15 54639.12 88888.00 2015-06-17 17:46:13.875 168 12556.90 197.12 54639.10 88888.00 2015-06-17 17:46:14.000 168 12556.83 197.10 54639.12 88888.00 2015-06-17 17:46:14.125 168 12556.83 197.10 54639.15 88888.00 2015-06-17 17:46:14.250 168 12556.80 197.07 54639.12 88888.00 2015-06-17 17:46:14.375 168 12556.85 197.10 54639.10 88888.00 2015-06-17 17:46:14.500 168 12556.90 197.12 54639.07 88888.00 2015-06-17 17:46:14.625 168 12556.88 197.15 54639.10 88888.00 2015-06-17 17:46:14.750 168 12556.88 197.15 54639.12 88888.00 2015-06-17 17:46:14.875 168 12556.90 197.15 54639.12 88888.00 2015-06-17 17:46:15.000 168 12556.80 197.12 54639.12 88888.00 2015-06-17 17:46:15.125 168 12556.80 197.12 54639.12 88888.00 2015-06-17 17:46:15.250 168 12556.83 197.10 54639.12 88888.00 2015-06-17 17:46:15.375 168 12556.85 197.15 54639.12 88888.00 2015-06-17 17:46:15.500 168 12556.83 197.12 54639.10 88888.00 2015-06-17 17:46:15.625 168 12556.80 197.15 54639.10 88888.00 2015-06-17 17:46:15.750 168 12556.85 197.15 54639.12 88888.00 2015-06-17 17:46:15.875 168 12556.83 197.15 54639.10 88888.00 2015-06-17 17:46:16.000 168 12556.80 197.15 54639.10 88888.00 2015-06-17 17:46:16.125 168 12556.88 197.15 54639.10 88888.00 2015-06-17 17:46:16.250 168 12556.92 197.15 54639.07 88888.00 2015-06-17 17:46:16.375 168 12556.95 197.18 54639.10 88888.00 2015-06-17 17:46:16.500 168 12556.88 197.20 54639.12 88888.00 2015-06-17 17:46:16.625 168 12556.83 197.20 54639.10 88888.00 2015-06-17 17:46:16.750 168 12556.83 197.18 54639.10 88888.00 2015-06-17 17:46:16.875 168 12556.88 197.20 54639.12 88888.00 2015-06-17 17:46:17.000 168 12556.92 197.20 54639.10 88888.00 2015-06-17 17:46:17.125 168 12556.90 197.18 54639.07 88888.00 2015-06-17 17:46:17.250 168 12556.83 197.18 54639.10 88888.00 2015-06-17 17:46:17.375 168 12556.77 197.18 54639.10 88888.00 2015-06-17 17:46:17.500 168 12556.80 197.20 54639.10 88888.00 2015-06-17 17:46:17.625 168 12556.85 197.18 54639.10 88888.00 2015-06-17 17:46:17.750 168 12556.83 197.18 54639.10 88888.00 2015-06-17 17:46:17.875 168 12556.83 197.18 54639.12 88888.00 2015-06-17 17:46:18.000 168 12556.83 197.18 54639.10 88888.00 2015-06-17 17:46:18.125 168 12556.85 197.20 54639.15 88888.00 2015-06-17 17:46:18.250 168 12556.88 197.20 54639.15 88888.00 2015-06-17 17:46:18.375 168 12556.85 197.25 54639.15 88888.00 2015-06-17 17:46:18.500 168 12556.77 197.22 54639.12 88888.00 2015-06-17 17:46:18.625 168 12556.70 197.22 54639.10 88888.00 2015-06-17 17:46:18.750 168 12556.70 197.20 54639.10 88888.00 2015-06-17 17:46:18.875 168 12556.77 197.22 54639.12 88888.00 2015-06-17 17:46:19.000 168 12556.85 197.22 54639.12 88888.00 2015-06-17 17:46:19.125 168 12556.92 197.25 54639.12 88888.00 2015-06-17 17:46:19.250 168 12556.88 197.20 54639.12 88888.00 2015-06-17 17:46:19.375 168 12556.85 197.20 54639.12 88888.00 2015-06-17 17:46:19.500 168 12556.83 197.22 54639.12 88888.00 2015-06-17 17:46:19.625 168 12556.83 197.25 54639.12 88888.00 2015-06-17 17:46:19.750 168 12556.83 197.28 54639.12 88888.00 2015-06-17 17:46:19.875 168 12556.83 197.25 54639.12 88888.00 2015-06-17 17:46:20.000 168 12556.77 197.22 54639.07 88888.00 2015-06-17 17:46:20.125 168 12556.75 197.25 54639.10 88888.00 2015-06-17 17:46:20.250 168 12556.73 197.22 54639.10 88888.00 2015-06-17 17:46:20.375 168 12556.77 197.25 54639.10 88888.00 2015-06-17 17:46:20.500 168 12556.85 197.22 54639.12 88888.00 2015-06-17 17:46:20.625 168 12556.88 197.22 54639.10 88888.00 2015-06-17 17:46:20.750 168 12556.83 197.22 54639.10 88888.00 2015-06-17 17:46:20.875 168 12556.85 197.22 54639.10 88888.00 2015-06-17 17:46:21.000 168 12556.88 197.25 54639.10 88888.00 2015-06-17 17:46:21.125 168 12556.88 197.28 54639.12 88888.00 2015-06-17 17:46:21.250 168 12556.85 197.22 54639.12 88888.00 2015-06-17 17:46:21.375 168 12556.83 197.25 54639.10 88888.00 2015-06-17 17:46:21.500 168 12556.83 197.25 54639.12 88888.00 2015-06-17 17:46:21.625 168 12556.85 197.28 54639.12 88888.00 2015-06-17 17:46:21.750 168 12556.85 197.25 54639.12 88888.00 2015-06-17 17:46:21.875 168 12556.92 197.22 54639.10 88888.00 2015-06-17 17:46:22.000 168 12556.88 197.22 54639.12 88888.00 2015-06-17 17:46:22.125 168 12556.85 197.22 54639.10 88888.00 2015-06-17 17:46:22.250 168 12556.75 197.20 54639.10 88888.00 2015-06-17 17:46:22.375 168 12556.80 197.25 54639.10 88888.00 2015-06-17 17:46:22.500 168 12556.83 197.22 54639.12 88888.00 2015-06-17 17:46:22.625 168 12556.77 197.25 54639.15 88888.00 2015-06-17 17:46:22.750 168 12556.77 197.20 54639.12 88888.00 2015-06-17 17:46:22.875 168 12556.80 197.22 54639.12 88888.00 2015-06-17 17:46:23.000 168 12556.80 197.22 54639.10 88888.00 2015-06-17 17:46:23.125 168 12556.75 197.22 54639.10 88888.00 2015-06-17 17:46:23.250 168 12556.73 197.20 54639.07 88888.00 2015-06-17 17:46:23.375 168 12556.77 197.20 54639.10 88888.00 2015-06-17 17:46:23.500 168 12556.80 197.20 54639.10 88888.00 2015-06-17 17:46:23.625 168 12556.80 197.22 54639.10 88888.00 2015-06-17 17:46:23.750 168 12556.83 197.22 54639.10 88888.00 2015-06-17 17:46:23.875 168 12556.85 197.20 54639.10 88888.00 2015-06-17 17:46:24.000 168 12556.85 197.22 54639.12 88888.00 2015-06-17 17:46:24.125 168 12556.85 197.25 54639.12 88888.00 2015-06-17 17:46:24.250 168 12556.85 197.25 54639.10 88888.00 2015-06-17 17:46:24.375 168 12556.85 197.25 54639.12 88888.00 2015-06-17 17:46:24.500 168 12556.80 197.28 54639.10 88888.00 2015-06-17 17:46:24.625 168 12556.80 197.25 54639.10 88888.00 2015-06-17 17:46:24.750 168 12556.85 197.22 54639.12 88888.00 2015-06-17 17:46:24.875 168 12556.88 197.22 54639.12 88888.00 2015-06-17 17:46:25.000 168 12556.83 197.22 54639.12 88888.00 2015-06-17 17:46:25.125 168 12556.80 197.20 54639.10 88888.00 2015-06-17 17:46:25.250 168 12556.73 197.20 54639.12 88888.00 2015-06-17 17:46:25.375 168 12556.75 197.25 54639.12 88888.00 2015-06-17 17:46:25.500 168 12556.77 197.25 54639.10 88888.00 2015-06-17 17:46:25.625 168 12556.80 197.22 54639.12 88888.00 2015-06-17 17:46:25.750 168 12556.83 197.25 54639.12 88888.00 2015-06-17 17:46:25.875 168 12556.88 197.22 54639.12 88888.00 2015-06-17 17:46:26.000 168 12556.92 197.22 54639.10 88888.00 2015-06-17 17:46:26.125 168 12556.88 197.20 54639.10 88888.00 2015-06-17 17:46:26.250 168 12556.83 197.22 54639.12 88888.00 2015-06-17 17:46:26.375 168 12556.80 197.22 54639.12 88888.00 2015-06-17 17:46:26.500 168 12556.75 197.25 54639.15 88888.00 2015-06-17 17:46:26.625 168 12556.75 197.25 54639.12 88888.00 2015-06-17 17:46:26.750 168 12556.77 197.28 54639.12 88888.00 2015-06-17 17:46:26.875 168 12556.80 197.25 54639.12 88888.00 2015-06-17 17:46:27.000 168 12556.85 197.25 54639.12 88888.00 2015-06-17 17:46:27.125 168 12556.85 197.25 54639.12 88888.00 2015-06-17 17:46:27.250 168 12556.77 197.22 54639.10 88888.00 2015-06-17 17:46:27.375 168 12556.75 197.22 54639.10 88888.00 2015-06-17 17:46:27.500 168 12556.75 197.22 54639.10 88888.00 2015-06-17 17:46:27.625 168 12556.73 197.22 54639.10 88888.00 2015-06-17 17:46:27.750 168 12556.70 197.22 54639.12 88888.00 2015-06-17 17:46:27.875 168 12556.73 197.22 54639.12 88888.00 2015-06-17 17:46:28.000 168 12556.77 197.25 54639.12 88888.00 2015-06-17 17:46:28.125 168 12556.70 197.22 54639.12 88888.00 2015-06-17 17:46:28.250 168 12556.70 197.22 54639.12 88888.00 2015-06-17 17:46:28.375 168 12556.77 197.22 54639.12 88888.00 2015-06-17 17:46:28.500 168 12556.77 197.20 54639.10 88888.00 2015-06-17 17:46:28.625 168 12556.83 197.20 54639.10 88888.00 2015-06-17 17:46:28.750 168 12556.83 197.25 54639.10 88888.00 2015-06-17 17:46:28.875 168 12556.80 197.25 54639.10 88888.00 2015-06-17 17:46:29.000 168 12556.75 197.25 54639.12 88888.00 2015-06-17 17:46:29.125 168 12556.80 197.25 54639.12 88888.00 2015-06-17 17:46:29.250 168 12556.83 197.25 54639.12 88888.00 2015-06-17 17:46:29.375 168 12556.85 197.28 54639.12 88888.00 2015-06-17 17:46:29.500 168 12556.83 197.30 54639.10 88888.00 2015-06-17 17:46:29.625 168 12556.80 197.30 54639.12 88888.00 2015-06-17 17:46:29.750 168 12556.77 197.30 54639.10 88888.00 2015-06-17 17:46:29.875 168 12556.75 197.30 54639.10 88888.00 2015-06-17 17:46:30.000 168 12556.80 197.30 54639.10 88888.00 2015-06-17 17:46:30.125 168 12556.83 197.28 54639.12 88888.00 2015-06-17 17:46:30.250 168 12556.77 197.22 54639.07 88888.00 2015-06-17 17:46:30.375 168 12556.80 197.28 54639.07 88888.00 2015-06-17 17:46:30.500 168 12556.80 197.28 54639.10 88888.00 2015-06-17 17:46:30.625 168 12556.80 197.25 54639.07 88888.00 2015-06-17 17:46:30.750 168 12556.85 197.28 54639.07 88888.00 2015-06-17 17:46:30.875 168 12556.85 197.28 54639.07 88888.00 2015-06-17 17:46:31.000 168 12556.88 197.28 54639.05 88888.00 2015-06-17 17:46:31.125 168 12556.90 197.30 54639.07 88888.00 2015-06-17 17:46:31.250 168 12556.85 197.28 54639.10 88888.00 2015-06-17 17:46:31.375 168 12556.83 197.28 54639.07 88888.00 2015-06-17 17:46:31.500 168 12556.85 197.28 54639.12 88888.00 2015-06-17 17:46:31.625 168 12556.83 197.30 54639.12 88888.00 2015-06-17 17:46:31.750 168 12556.85 197.25 54639.10 88888.00 2015-06-17 17:46:31.875 168 12556.85 197.25 54639.07 88888.00 2015-06-17 17:46:32.000 168 12556.85 197.30 54639.07 88888.00 2015-06-17 17:46:32.125 168 12556.90 197.28 54639.07 88888.00 2015-06-17 17:46:32.250 168 12556.90 197.28 54639.10 88888.00 2015-06-17 17:46:32.375 168 12556.98 197.25 54639.10 88888.00 2015-06-17 17:46:32.500 168 12556.95 197.25 54639.10 88888.00 2015-06-17 17:46:32.625 168 12556.88 197.22 54639.10 88888.00 2015-06-17 17:46:32.750 168 12556.83 197.25 54639.10 88888.00 2015-06-17 17:46:32.875 168 12556.85 197.28 54639.07 88888.00 2015-06-17 17:46:33.000 168 12556.83 197.25 54639.10 88888.00 2015-06-17 17:46:33.125 168 12556.77 197.28 54639.10 88888.00 2015-06-17 17:46:33.250 168 12556.75 197.28 54639.10 88888.00 2015-06-17 17:46:33.375 168 12556.77 197.30 54639.10 88888.00 2015-06-17 17:46:33.500 168 12556.83 197.30 54639.10 88888.00 2015-06-17 17:46:33.625 168 12556.90 197.30 54639.07 88888.00 2015-06-17 17:46:33.750 168 12556.90 197.30 54639.10 88888.00 2015-06-17 17:46:33.875 168 12556.90 197.30 54639.10 88888.00 2015-06-17 17:46:34.000 168 12556.90 197.30 54639.10 88888.00 2015-06-17 17:46:34.125 168 12556.90 197.30 54639.07 88888.00 2015-06-17 17:46:34.250 168 12556.90 197.25 54639.07 88888.00 2015-06-17 17:46:34.375 168 12556.90 197.28 54639.05 88888.00 2015-06-17 17:46:34.500 168 12556.90 197.28 54639.07 88888.00 2015-06-17 17:46:34.625 168 12556.85 197.30 54639.07 88888.00 2015-06-17 17:46:34.750 168 12556.85 197.30 54639.07 88888.00 2015-06-17 17:46:34.875 168 12556.85 197.32 54639.10 88888.00 2015-06-17 17:46:35.000 168 12556.90 197.35 54639.10 88888.00 2015-06-17 17:46:35.125 168 12556.92 197.32 54639.10 88888.00 2015-06-17 17:46:35.250 168 12556.88 197.32 54639.10 88888.00 2015-06-17 17:46:35.375 168 12556.95 197.32 54639.07 88888.00 2015-06-17 17:46:35.500 168 12556.98 197.32 54639.10 88888.00 2015-06-17 17:46:35.625 168 12556.92 197.30 54639.10 88888.00 2015-06-17 17:46:35.750 168 12556.88 197.25 54639.07 88888.00 2015-06-17 17:46:35.875 168 12556.85 197.25 54639.07 88888.00 2015-06-17 17:46:36.000 168 12556.83 197.28 54639.07 88888.00 2015-06-17 17:46:36.125 168 12556.80 197.28 54639.10 88888.00 2015-06-17 17:46:36.250 168 12556.80 197.28 54639.07 88888.00 2015-06-17 17:46:36.375 168 12556.85 197.30 54639.07 88888.00 2015-06-17 17:46:36.500 168 12556.83 197.25 54639.10 88888.00 2015-06-17 17:46:36.625 168 12556.85 197.28 54639.10 88888.00 2015-06-17 17:46:36.750 168 12556.90 197.30 54639.10 88888.00 2015-06-17 17:46:36.875 168 12556.85 197.32 54639.10 88888.00 2015-06-17 17:46:37.000 168 12556.83 197.30 54639.10 88888.00 2015-06-17 17:46:37.125 168 12556.88 197.28 54639.10 88888.00 2015-06-17 17:46:37.250 168 12556.90 197.25 54639.10 88888.00 2015-06-17 17:46:37.375 168 12556.98 197.28 54639.12 88888.00 2015-06-17 17:46:37.500 168 12556.98 197.30 54639.07 88888.00 2015-06-17 17:46:37.625 168 12556.92 197.30 54639.05 88888.00 2015-06-17 17:46:37.750 168 12556.88 197.30 54639.07 88888.00 2015-06-17 17:46:37.875 168 12556.90 197.30 54639.07 88888.00 2015-06-17 17:46:38.000 168 12556.90 197.30 54639.05 88888.00 2015-06-17 17:46:38.125 168 12556.88 197.28 54639.10 88888.00 2015-06-17 17:46:38.250 168 12556.83 197.28 54639.12 88888.00 2015-06-17 17:46:38.375 168 12556.83 197.28 54639.10 88888.00 2015-06-17 17:46:38.500 168 12556.83 197.30 54639.10 88888.00 2015-06-17 17:46:38.625 168 12556.77 197.30 54639.07 88888.00 2015-06-17 17:46:38.750 168 12556.77 197.28 54639.05 88888.00 2015-06-17 17:46:38.875 168 12556.83 197.28 54639.07 88888.00 2015-06-17 17:46:39.000 168 12556.83 197.25 54639.07 88888.00 2015-06-17 17:46:39.125 168 12556.88 197.28 54639.10 88888.00 2015-06-17 17:46:39.250 168 12556.85 197.28 54639.12 88888.00 2015-06-17 17:46:39.375 168 12556.85 197.30 54639.10 88888.00 2015-06-17 17:46:39.500 168 12556.88 197.30 54639.10 88888.00 2015-06-17 17:46:39.625 168 12556.88 197.30 54639.10 88888.00 2015-06-17 17:46:39.750 168 12556.85 197.30 54639.12 88888.00 2015-06-17 17:46:39.875 168 12556.83 197.30 54639.10 88888.00 2015-06-17 17:46:40.000 168 12556.85 197.28 54639.05 88888.00 2015-06-17 17:46:40.125 168 12556.83 197.25 54639.05 88888.00 2015-06-17 17:46:40.250 168 12556.77 197.22 54639.07 88888.00 2015-06-17 17:46:40.375 168 12556.80 197.25 54639.05 88888.00 2015-06-17 17:46:40.500 168 12556.83 197.22 54639.05 88888.00 2015-06-17 17:46:40.625 168 12556.85 197.25 54639.07 88888.00 2015-06-17 17:46:40.750 168 12556.85 197.22 54639.05 88888.00 2015-06-17 17:46:40.875 168 12556.85 197.25 54639.07 88888.00 2015-06-17 17:46:41.000 168 12556.85 197.30 54639.07 88888.00 2015-06-17 17:46:41.125 168 12556.83 197.28 54639.07 88888.00 2015-06-17 17:46:41.250 168 12556.73 197.22 54639.10 88888.00 2015-06-17 17:46:41.375 168 12556.70 197.22 54639.10 88888.00 2015-06-17 17:46:41.500 168 12556.73 197.25 54639.07 88888.00 2015-06-17 17:46:41.625 168 12556.77 197.22 54639.07 88888.00 2015-06-17 17:46:41.750 168 12556.80 197.20 54639.07 88888.00 2015-06-17 17:46:41.875 168 12556.80 197.25 54639.10 88888.00 2015-06-17 17:46:42.000 168 12556.80 197.22 54639.07 88888.00 2015-06-17 17:46:42.125 168 12556.77 197.25 54639.07 88888.00 2015-06-17 17:46:42.250 168 12556.70 197.18 54639.07 88888.00 2015-06-17 17:46:42.375 168 12556.73 197.20 54639.12 88888.00 2015-06-17 17:46:42.500 168 12556.73 197.20 54639.10 88888.00 2015-06-17 17:46:42.625 168 12556.73 197.20 54639.10 88888.00 2015-06-17 17:46:42.750 168 12556.73 197.22 54639.07 88888.00 2015-06-17 17:46:42.875 168 12556.70 197.22 54639.05 88888.00 2015-06-17 17:46:43.000 168 12556.73 197.20 54639.05 88888.00 2015-06-17 17:46:43.125 168 12556.80 197.20 54639.10 88888.00 2015-06-17 17:46:43.250 168 12556.75 197.20 54639.10 88888.00 2015-06-17 17:46:43.375 168 12556.75 197.20 54639.07 88888.00 2015-06-17 17:46:43.500 168 12556.70 197.20 54639.10 88888.00 2015-06-17 17:46:43.625 168 12556.73 197.22 54639.07 88888.00 2015-06-17 17:46:43.750 168 12556.75 197.22 54639.07 88888.00 2015-06-17 17:46:43.875 168 12556.77 197.20 54639.07 88888.00 2015-06-17 17:46:44.000 168 12556.83 197.18 54639.05 88888.00 2015-06-17 17:46:44.125 168 12556.80 197.18 54639.07 88888.00 2015-06-17 17:46:44.250 168 12556.67 197.18 54639.07 88888.00 2015-06-17 17:46:44.375 168 12556.70 197.20 54639.07 88888.00 2015-06-17 17:46:44.500 168 12556.70 197.20 54639.05 88888.00 2015-06-17 17:46:44.625 168 12556.77 197.22 54639.07 88888.00 2015-06-17 17:46:44.750 168 12556.80 197.20 54639.05 88888.00 2015-06-17 17:46:44.875 168 12556.77 197.12 54639.07 88888.00 2015-06-17 17:46:45.000 168 12556.83 197.15 54639.05 88888.00 2015-06-17 17:46:45.125 168 12556.80 197.18 54639.10 88888.00 2015-06-17 17:46:45.250 168 12556.73 197.20 54639.10 88888.00 2015-06-17 17:46:45.375 168 12556.75 197.18 54639.05 88888.00 2015-06-17 17:46:45.500 168 12556.80 197.18 54639.05 88888.00 2015-06-17 17:46:45.625 168 12556.77 197.18 54639.07 88888.00 2015-06-17 17:46:45.750 168 12556.77 197.12 54639.07 88888.00 2015-06-17 17:46:45.875 168 12556.80 197.15 54639.05 88888.00 2015-06-17 17:46:46.000 168 12556.80 197.15 54639.07 88888.00 2015-06-17 17:46:46.125 168 12556.80 197.15 54639.07 88888.00 2015-06-17 17:46:46.250 168 12556.75 197.12 54639.10 88888.00 2015-06-17 17:46:46.375 168 12556.67 197.18 54639.10 88888.00 2015-06-17 17:46:46.500 168 12556.67 197.15 54639.10 88888.00 2015-06-17 17:46:46.625 168 12556.73 197.15 54639.07 88888.00 2015-06-17 17:46:46.750 168 12556.73 197.15 54639.07 88888.00 2015-06-17 17:46:46.875 168 12556.67 197.15 54639.10 88888.00 2015-06-17 17:46:47.000 168 12556.70 197.15 54639.10 88888.00 2015-06-17 17:46:47.125 168 12556.70 197.15 54639.10 88888.00 2015-06-17 17:46:47.250 168 12556.62 197.10 54639.10 88888.00 2015-06-17 17:46:47.375 168 12556.67 197.10 54639.10 88888.00 2015-06-17 17:46:47.500 168 12556.70 197.15 54639.10 88888.00 2015-06-17 17:46:47.625 168 12556.77 197.15 54639.12 88888.00 2015-06-17 17:46:47.750 168 12556.83 197.18 54639.10 88888.00 2015-06-17 17:46:47.875 168 12556.77 197.12 54639.10 88888.00 2015-06-17 17:46:48.000 168 12556.73 197.15 54639.10 88888.00 2015-06-17 17:46:48.125 168 12556.65 197.12 54639.12 88888.00 2015-06-17 17:46:48.250 168 12556.65 197.10 54639.10 88888.00 2015-06-17 17:46:48.375 168 12556.70 197.10 54639.10 88888.00 2015-06-17 17:46:48.500 168 12556.73 197.12 54639.07 88888.00 2015-06-17 17:46:48.625 168 12556.73 197.12 54639.07 88888.00 2015-06-17 17:46:48.750 168 12556.70 197.12 54639.07 88888.00 2015-06-17 17:46:48.875 168 12556.70 197.12 54639.12 88888.00 2015-06-17 17:46:49.000 168 12556.70 197.12 54639.10 88888.00 2015-06-17 17:46:49.125 168 12556.62 197.12 54639.10 88888.00 2015-06-17 17:46:49.250 168 12556.60 197.10 54639.10 88888.00 2015-06-17 17:46:49.375 168 12556.60 197.07 54639.10 88888.00 2015-06-17 17:46:49.500 168 12556.55 197.07 54639.12 88888.00 2015-06-17 17:46:49.625 168 12556.55 197.07 54639.12 88888.00 2015-06-17 17:46:49.750 168 12556.58 197.07 54639.12 88888.00 2015-06-17 17:46:49.875 168 12556.62 197.10 54639.12 88888.00 2015-06-17 17:46:50.000 168 12556.62 197.07 54639.12 88888.00 2015-06-17 17:46:50.125 168 12556.62 197.07 54639.12 88888.00 2015-06-17 17:46:50.250 168 12556.55 197.05 54639.12 88888.00 2015-06-17 17:46:50.375 168 12556.60 197.10 54639.10 88888.00 2015-06-17 17:46:50.500 168 12556.62 197.10 54639.10 88888.00 2015-06-17 17:46:50.625 168 12556.60 197.10 54639.10 88888.00 2015-06-17 17:46:50.750 168 12556.60 197.07 54639.10 88888.00 2015-06-17 17:46:50.875 168 12556.55 197.10 54639.12 88888.00 2015-06-17 17:46:51.000 168 12556.60 197.10 54639.12 88888.00 2015-06-17 17:46:51.125 168 12556.62 197.10 54639.12 88888.00 2015-06-17 17:46:51.250 168 12556.60 197.05 54639.10 88888.00 2015-06-17 17:46:51.375 168 12556.60 197.10 54639.07 88888.00 2015-06-17 17:46:51.500 168 12556.62 197.07 54639.10 88888.00 2015-06-17 17:46:51.625 168 12556.67 197.05 54639.10 88888.00 2015-06-17 17:46:51.750 168 12556.65 197.03 54639.10 88888.00 2015-06-17 17:46:51.875 168 12556.62 197.05 54639.12 88888.00 2015-06-17 17:46:52.000 168 12556.62 197.05 54639.12 88888.00 2015-06-17 17:46:52.125 168 12556.60 197.05 54639.12 88888.00 2015-06-17 17:46:52.250 168 12556.58 197.03 54639.12 88888.00 2015-06-17 17:46:52.375 168 12556.60 197.05 54639.12 88888.00 2015-06-17 17:46:52.500 168 12556.60 197.05 54639.12 88888.00 2015-06-17 17:46:52.625 168 12556.60 197.05 54639.10 88888.00 2015-06-17 17:46:52.750 168 12556.62 197.03 54639.10 88888.00 2015-06-17 17:46:52.875 168 12556.70 197.05 54639.12 88888.00 2015-06-17 17:46:53.000 168 12556.75 197.05 54639.10 88888.00 2015-06-17 17:46:53.125 168 12556.65 197.05 54639.12 88888.00 2015-06-17 17:46:53.250 168 12556.52 196.97 54639.10 88888.00 2015-06-17 17:46:53.375 168 12556.58 197.00 54639.10 88888.00 2015-06-17 17:46:53.500 168 12556.62 197.05 54639.12 88888.00 2015-06-17 17:46:53.625 168 12556.65 197.03 54639.12 88888.00 2015-06-17 17:46:53.750 168 12556.62 197.03 54639.10 88888.00 2015-06-17 17:46:53.875 168 12556.62 197.05 54639.10 88888.00 2015-06-17 17:46:54.000 168 12556.65 197.05 54639.10 88888.00 2015-06-17 17:46:54.125 168 12556.67 197.03 54639.10 88888.00 2015-06-17 17:46:54.250 168 12556.62 197.00 54639.10 88888.00 2015-06-17 17:46:54.375 168 12556.65 197.00 54639.10 88888.00 2015-06-17 17:46:54.500 168 12556.67 197.03 54639.12 88888.00 2015-06-17 17:46:54.625 168 12556.62 197.00 54639.12 88888.00 2015-06-17 17:46:54.750 168 12556.58 196.97 54639.10 88888.00 2015-06-17 17:46:54.875 168 12556.50 196.97 54639.10 88888.00 2015-06-17 17:46:55.000 168 12556.50 197.00 54639.10 88888.00 2015-06-17 17:46:55.125 168 12556.60 197.00 54639.10 88888.00 2015-06-17 17:46:55.250 168 12556.58 196.97 54639.12 88888.00 2015-06-17 17:46:55.375 168 12556.50 197.00 54639.10 88888.00 2015-06-17 17:46:55.500 168 12556.42 196.97 54639.10 88888.00 2015-06-17 17:46:55.625 168 12556.42 197.00 54639.10 88888.00 2015-06-17 17:46:55.750 168 12556.48 197.00 54639.12 88888.00 2015-06-17 17:46:55.875 168 12556.52 197.00 54639.10 88888.00 2015-06-17 17:46:56.000 168 12556.55 197.00 54639.12 88888.00 2015-06-17 17:46:56.125 168 12556.52 197.00 54639.12 88888.00 2015-06-17 17:46:56.250 168 12556.50 196.97 54639.07 88888.00 2015-06-17 17:46:56.375 168 12556.55 196.95 54639.10 88888.00 2015-06-17 17:46:56.500 168 12556.55 196.97 54639.07 88888.00 2015-06-17 17:46:56.625 168 12556.58 196.97 54639.10 88888.00 2015-06-17 17:46:56.750 168 12556.58 196.95 54639.10 88888.00 2015-06-17 17:46:56.875 168 12556.55 196.95 54639.10 88888.00 2015-06-17 17:46:57.000 168 12556.58 196.95 54639.07 88888.00 2015-06-17 17:46:57.125 168 12556.58 196.95 54639.10 88888.00 2015-06-17 17:46:57.250 168 12556.60 196.95 54639.10 88888.00 2015-06-17 17:46:57.375 168 12556.60 196.97 54639.10 88888.00 2015-06-17 17:46:57.500 168 12556.48 196.97 54639.12 88888.00 2015-06-17 17:46:57.625 168 12556.50 196.95 54639.10 88888.00 2015-06-17 17:46:57.750 168 12556.50 196.93 54639.10 88888.00 2015-06-17 17:46:57.875 168 12556.52 196.97 54639.10 88888.00 2015-06-17 17:46:58.000 168 12556.65 196.95 54639.10 88888.00 2015-06-17 17:46:58.125 168 12556.60 196.97 54639.07 88888.00 2015-06-17 17:46:58.250 168 12556.55 196.93 54639.10 88888.00 2015-06-17 17:46:58.375 168 12556.58 196.95 54639.10 88888.00 2015-06-17 17:46:58.500 168 12556.55 196.95 54639.12 88888.00 2015-06-17 17:46:58.625 168 12556.55 196.93 54639.12 88888.00 2015-06-17 17:46:58.750 168 12556.50 196.93 54639.07 88888.00 2015-06-17 17:46:58.875 168 12556.50 196.93 54639.07 88888.00 2015-06-17 17:46:59.000 168 12556.55 196.93 54639.10 88888.00 2015-06-17 17:46:59.125 168 12556.52 196.90 54639.10 88888.00 2015-06-17 17:46:59.250 168 12556.52 196.90 54639.10 88888.00 2015-06-17 17:46:59.375 168 12556.58 196.88 54639.12 88888.00 2015-06-17 17:46:59.500 168 12556.60 196.88 54639.12 88888.00 2015-06-17 17:46:59.625 168 12556.62 196.88 54639.10 88888.00 2015-06-17 17:46:59.750 168 12556.60 196.90 54639.10 88888.00 2015-06-17 17:46:59.875 168 12556.60 196.90 54639.07 88888.00 2015-06-17 17:47:00.000 168 12556.62 196.93 54639.10 88888.00 2015-06-17 17:47:00.125 168 12556.58 196.90 54639.10 88888.00 2015-06-17 17:47:00.250 168 12556.50 196.88 54639.10 88888.00 2015-06-17 17:47:00.375 168 12556.52 196.90 54639.10 88888.00 2015-06-17 17:47:00.500 168 12556.50 196.90 54639.10 88888.00 2015-06-17 17:47:00.625 168 12556.55 196.88 54639.12 88888.00 2015-06-17 17:47:00.750 168 12556.58 196.93 54639.12 88888.00 2015-06-17 17:47:00.875 168 12556.58 196.93 54639.10 88888.00 2015-06-17 17:47:01.000 168 12556.60 196.90 54639.10 88888.00 2015-06-17 17:47:01.125 168 12556.62 196.90 54639.10 88888.00 2015-06-17 17:47:01.250 168 12556.55 196.90 54639.10 88888.00 2015-06-17 17:47:01.375 168 12556.55 196.95 54639.10 88888.00 2015-06-17 17:47:01.500 168 12556.55 196.93 54639.10 88888.00 2015-06-17 17:47:01.625 168 12556.55 196.93 54639.12 88888.00 2015-06-17 17:47:01.750 168 12556.55 196.93 54639.12 88888.00 2015-06-17 17:47:01.875 168 12556.52 196.93 54639.12 88888.00 2015-06-17 17:47:02.000 168 12556.58 196.90 54639.10 88888.00 2015-06-17 17:47:02.125 168 12556.58 196.90 54639.10 88888.00 2015-06-17 17:47:02.250 168 12556.60 196.88 54639.10 88888.00 2015-06-17 17:47:02.375 168 12556.73 196.90 54639.07 88888.00 2015-06-17 17:47:02.500 168 12556.70 196.93 54639.10 88888.00 2015-06-17 17:47:02.625 168 12556.67 196.90 54639.10 88888.00 2015-06-17 17:47:02.750 168 12556.67 196.90 54639.12 88888.00 2015-06-17 17:47:02.875 168 12556.67 196.90 54639.10 88888.00 2015-06-17 17:47:03.000 168 12556.70 196.88 54639.10 88888.00 2015-06-17 17:47:03.125 168 12556.60 196.88 54639.12 88888.00 2015-06-17 17:47:03.250 168 12556.55 196.88 54639.12 88888.00 2015-06-17 17:47:03.375 168 12556.60 196.90 54639.12 88888.00 2015-06-17 17:47:03.500 168 12556.62 196.93 54639.10 88888.00 2015-06-17 17:47:03.625 168 12556.65 196.90 54639.10 88888.00 2015-06-17 17:47:03.750 168 12556.62 196.90 54639.12 88888.00 2015-06-17 17:47:03.875 168 12556.60 196.93 54639.12 88888.00 2015-06-17 17:47:04.000 168 12556.62 196.95 54639.12 88888.00 2015-06-17 17:47:04.125 168 12556.70 196.95 54639.12 88888.00 2015-06-17 17:47:04.250 168 12556.70 196.93 54639.12 88888.00 2015-06-17 17:47:04.375 168 12556.77 196.95 54639.12 88888.00 2015-06-17 17:47:04.500 168 12556.75 196.93 54639.15 88888.00 2015-06-17 17:47:04.625 168 12556.75 196.95 54639.15 88888.00 2015-06-17 17:47:04.750 168 12556.73 196.95 54639.15 88888.00 2015-06-17 17:47:04.875 168 12556.70 196.93 54639.15 88888.00 2015-06-17 17:47:05.000 168 12556.65 196.93 54639.12 88888.00 2015-06-17 17:47:05.125 168 12556.65 196.93 54639.15 88888.00 2015-06-17 17:47:05.250 168 12556.58 196.93 54639.12 88888.00 2015-06-17 17:47:05.375 168 12556.48 196.93 54639.15 88888.00 2015-06-17 17:47:05.500 168 12556.50 196.95 54639.12 88888.00 2015-06-17 17:47:05.625 168 12556.50 196.93 54639.10 88888.00 2015-06-17 17:47:05.750 168 12556.55 196.90 54639.12 88888.00 2015-06-17 17:47:05.875 168 12556.52 196.93 54639.12 88888.00 2015-06-17 17:47:06.000 168 12556.50 196.95 54639.10 88888.00 2015-06-17 17:47:06.125 168 12556.48 196.95 54639.10 88888.00 2015-06-17 17:47:06.250 168 12556.48 196.90 54639.12 88888.00 2015-06-17 17:47:06.375 168 12556.50 196.90 54639.12 88888.00 2015-06-17 17:47:06.500 168 12556.50 196.90 54639.12 88888.00 2015-06-17 17:47:06.625 168 12556.52 196.90 54639.12 88888.00 2015-06-17 17:47:06.750 168 12556.65 196.90 54639.12 88888.00 2015-06-17 17:47:06.875 168 12556.70 196.93 54639.10 88888.00 2015-06-17 17:47:07.000 168 12556.65 196.93 54639.07 88888.00 2015-06-17 17:47:07.125 168 12556.62 196.95 54639.07 88888.00 2015-06-17 17:47:07.250 168 12556.62 196.93 54639.07 88888.00 2015-06-17 17:47:07.375 168 12556.62 196.93 54639.07 88888.00 2015-06-17 17:47:07.500 168 12556.60 196.95 54639.10 88888.00 2015-06-17 17:47:07.625 168 12556.60 196.97 54639.10 88888.00 2015-06-17 17:47:07.750 168 12556.62 196.97 54639.10 88888.00 2015-06-17 17:47:07.875 168 12556.58 196.95 54639.07 88888.00 2015-06-17 17:47:08.000 168 12556.58 196.90 54639.07 88888.00 2015-06-17 17:47:08.125 168 12556.62 196.93 54639.10 88888.00 2015-06-17 17:47:08.250 168 12556.55 196.95 54639.12 88888.00 2015-06-17 17:47:08.375 168 12556.55 196.95 54639.12 88888.00 2015-06-17 17:47:08.500 168 12556.62 196.93 54639.12 88888.00 2015-06-17 17:47:08.625 168 12556.70 196.90 54639.10 88888.00 2015-06-17 17:47:08.750 168 12556.70 196.90 54639.05 88888.00 2015-06-17 17:47:08.875 168 12556.73 196.90 54639.07 88888.00 2015-06-17 17:47:09.000 168 12556.75 196.90 54639.07 88888.00 2015-06-17 17:47:09.125 168 12556.73 196.88 54639.10 88888.00 2015-06-17 17:47:09.250 168 12556.62 196.82 54639.10 88888.00 2015-06-17 17:47:09.375 168 12556.62 196.85 54639.12 88888.00 2015-06-17 17:47:09.500 168 12556.62 196.90 54639.10 88888.00 2015-06-17 17:47:09.625 168 12556.65 196.90 54639.12 88888.00 2015-06-17 17:47:09.750 168 12556.67 196.90 54639.12 88888.00 2015-06-17 17:47:09.875 168 12556.65 196.85 54639.15 88888.00 2015-06-17 17:47:10.000 168 12556.60 196.85 54639.10 88888.00 2015-06-17 17:47:10.125 168 12556.62 196.85 54639.10 88888.00 2015-06-17 17:47:10.250 168 12556.62 196.82 54639.15 88888.00 2015-06-17 17:47:10.375 168 12556.67 196.85 54639.10 88888.00 2015-06-17 17:47:10.500 168 12556.67 196.85 54639.10 88888.00 2015-06-17 17:47:10.625 168 12556.70 196.85 54639.10 88888.00 2015-06-17 17:47:10.750 168 12556.67 196.88 54639.10 88888.00 2015-06-17 17:47:10.875 168 12556.65 196.82 54639.12 88888.00 2015-06-17 17:47:11.000 168 12556.65 196.82 54639.12 88888.00 2015-06-17 17:47:11.125 168 12556.62 196.82 54639.12 88888.00 2015-06-17 17:47:11.250 168 12556.60 196.80 54639.15 88888.00 2015-06-17 17:47:11.375 168 12556.70 196.80 54639.10 88888.00 2015-06-17 17:47:11.500 168 12556.67 196.80 54639.12 88888.00 2015-06-17 17:47:11.625 168 12556.67 196.80 54639.10 88888.00 2015-06-17 17:47:11.750 168 12556.67 196.85 54639.12 88888.00 2015-06-17 17:47:11.875 168 12556.70 196.80 54639.12 88888.00 2015-06-17 17:47:12.000 168 12556.65 196.78 54639.10 88888.00 2015-06-17 17:47:12.125 168 12556.62 196.78 54639.10 88888.00 2015-06-17 17:47:12.250 168 12556.62 196.75 54639.10 88888.00 2015-06-17 17:47:12.375 168 12556.67 196.78 54639.10 88888.00 2015-06-17 17:47:12.500 168 12556.73 196.80 54639.12 88888.00 2015-06-17 17:47:12.625 168 12556.70 196.80 54639.12 88888.00 2015-06-17 17:47:12.750 168 12556.70 196.78 54639.12 88888.00 2015-06-17 17:47:12.875 168 12556.73 196.78 54639.12 88888.00 2015-06-17 17:47:13.000 168 12556.77 196.78 54639.10 88888.00 2015-06-17 17:47:13.125 168 12556.75 196.80 54639.15 88888.00 2015-06-17 17:47:13.250 168 12556.67 196.78 54639.15 88888.00 2015-06-17 17:47:13.375 168 12556.70 196.78 54639.12 88888.00 2015-06-17 17:47:13.500 168 12556.75 196.75 54639.12 88888.00 2015-06-17 17:47:13.625 168 12556.80 196.78 54639.12 88888.00 2015-06-17 17:47:13.750 168 12556.83 196.78 54639.12 88888.00 2015-06-17 17:47:13.875 168 12556.77 196.75 54639.12 88888.00 2015-06-17 17:47:14.000 168 12556.77 196.75 54639.10 88888.00 2015-06-17 17:47:14.125 168 12556.80 196.75 54639.12 88888.00 2015-06-17 17:47:14.250 168 12556.80 196.70 54639.12 88888.00 2015-06-17 17:47:14.375 168 12556.75 196.70 54639.10 88888.00 2015-06-17 17:47:14.500 168 12556.80 196.72 54639.12 88888.00 2015-06-17 17:47:14.625 168 12556.85 196.72 54639.10 88888.00 2015-06-17 17:47:14.750 168 12556.77 196.75 54639.12 88888.00 2015-06-17 17:47:14.875 168 12556.77 196.72 54639.10 88888.00 2015-06-17 17:47:15.000 168 12556.75 196.70 54639.07 88888.00 2015-06-17 17:47:15.125 168 12556.70 196.68 54639.10 88888.00 2015-06-17 17:47:15.250 168 12556.73 196.65 54639.10 88888.00 2015-06-17 17:47:15.375 168 12556.77 196.65 54639.10 88888.00 2015-06-17 17:47:15.500 168 12556.73 196.68 54639.10 88888.00 2015-06-17 17:47:15.625 168 12556.70 196.68 54639.15 88888.00 2015-06-17 17:47:15.750 168 12556.70 196.68 54639.12 88888.00 2015-06-17 17:47:15.875 168 12556.65 196.70 54639.15 88888.00 2015-06-17 17:47:16.000 168 12556.70 196.70 54639.15 88888.00 2015-06-17 17:47:16.125 168 12556.65 196.68 54639.18 88888.00 2015-06-17 17:47:16.250 168 12556.58 196.68 54639.18 88888.00 2015-06-17 17:47:16.375 168 12556.62 196.65 54639.18 88888.00 2015-06-17 17:47:16.500 168 12556.65 196.65 54639.15 88888.00 2015-06-17 17:47:16.625 168 12556.70 196.62 54639.15 88888.00 2015-06-17 17:47:16.750 168 12556.73 196.65 54639.12 88888.00 2015-06-17 17:47:16.875 168 12556.67 196.62 54639.10 88888.00 2015-06-17 17:47:17.000 168 12556.67 196.62 54639.10 88888.00 2015-06-17 17:47:17.125 168 12556.75 196.65 54639.10 88888.00 2015-06-17 17:47:17.250 168 12556.75 196.65 54639.10 88888.00 2015-06-17 17:47:17.375 168 12556.75 196.70 54639.12 88888.00 2015-06-17 17:47:17.500 168 12556.67 196.65 54639.12 88888.00 2015-06-17 17:47:17.625 168 12556.75 196.62 54639.12 88888.00 2015-06-17 17:47:17.750 168 12556.80 196.60 54639.12 88888.00 2015-06-17 17:47:17.875 168 12556.80 196.60 54639.12 88888.00 2015-06-17 17:47:18.000 168 12556.77 196.57 54639.12 88888.00 2015-06-17 17:47:18.125 168 12556.80 196.57 54639.15 88888.00 2015-06-17 17:47:18.250 168 12556.80 196.57 54639.12 88888.00 2015-06-17 17:47:18.375 168 12556.75 196.57 54639.12 88888.00 2015-06-17 17:47:18.500 168 12556.73 196.57 54639.12 88888.00 2015-06-17 17:47:18.625 168 12556.75 196.57 54639.15 88888.00 2015-06-17 17:47:18.750 168 12556.80 196.55 54639.12 88888.00 2015-06-17 17:47:18.875 168 12556.83 196.57 54639.12 88888.00 2015-06-17 17:47:19.000 168 12556.80 196.57 54639.12 88888.00 2015-06-17 17:47:19.125 168 12556.75 196.57 54639.15 88888.00 2015-06-17 17:47:19.250 168 12556.67 196.57 54639.15 88888.00 2015-06-17 17:47:19.375 168 12556.65 196.53 54639.10 88888.00 2015-06-17 17:47:19.500 168 12556.73 196.53 54639.12 88888.00 2015-06-17 17:47:19.625 168 12556.77 196.57 54639.12 88888.00 2015-06-17 17:47:19.750 168 12556.80 196.55 54639.10 88888.00 2015-06-17 17:47:19.875 168 12556.77 196.55 54639.12 88888.00 2015-06-17 17:47:20.000 168 12556.77 196.57 54639.12 88888.00 2015-06-17 17:47:20.125 168 12556.77 196.57 54639.12 88888.00 2015-06-17 17:47:20.250 168 12556.73 196.50 54639.12 88888.00 2015-06-17 17:47:20.375 168 12556.77 196.53 54639.10 88888.00 2015-06-17 17:47:20.500 168 12556.80 196.53 54639.12 88888.00 2015-06-17 17:47:20.625 168 12556.85 196.53 54639.12 88888.00 2015-06-17 17:47:20.750 168 12556.88 196.50 54639.12 88888.00 2015-06-17 17:47:20.875 168 12556.83 196.50 54639.12 88888.00 2015-06-17 17:47:21.000 168 12556.77 196.47 54639.10 88888.00 2015-06-17 17:47:21.125 168 12556.80 196.50 54639.10 88888.00 2015-06-17 17:47:21.250 168 12556.83 196.50 54639.12 88888.00 2015-06-17 17:47:21.375 168 12556.90 196.53 54639.12 88888.00 2015-06-17 17:47:21.500 168 12556.88 196.53 54639.10 88888.00 2015-06-17 17:47:21.625 168 12556.83 196.50 54639.10 88888.00 2015-06-17 17:47:21.750 168 12556.85 196.45 54639.10 88888.00 2015-06-17 17:47:21.875 168 12556.85 196.45 54639.10 88888.00 2015-06-17 17:47:22.000 168 12556.85 196.47 54639.07 88888.00 2015-06-17 17:47:22.125 168 12556.83 196.45 54639.10 88888.00 2015-06-17 17:47:22.250 168 12556.83 196.43 54639.12 88888.00 2015-06-17 17:47:22.375 168 12556.85 196.45 54639.15 88888.00 2015-06-17 17:47:22.500 168 12556.83 196.45 54639.12 88888.00 2015-06-17 17:47:22.625 168 12556.75 196.45 54639.15 88888.00 2015-06-17 17:47:22.750 168 12556.70 196.45 54639.15 88888.00 2015-06-17 17:47:22.875 168 12556.75 196.40 54639.12 88888.00 2015-06-17 17:47:23.000 168 12556.83 196.40 54639.10 88888.00 2015-06-17 17:47:23.125 168 12556.83 196.43 54639.12 88888.00 2015-06-17 17:47:23.250 168 12556.80 196.43 54639.15 88888.00 2015-06-17 17:47:23.375 168 12556.80 196.43 54639.18 88888.00 2015-06-17 17:47:23.500 168 12556.80 196.45 54639.18 88888.00 2015-06-17 17:47:23.625 168 12556.83 196.45 54639.15 88888.00 2015-06-17 17:47:23.750 168 12556.88 196.40 54639.12 88888.00 2015-06-17 17:47:23.875 168 12556.88 196.43 54639.10 88888.00 2015-06-17 17:47:24.000 168 12556.83 196.45 54639.12 88888.00 2015-06-17 17:47:24.125 168 12556.85 196.45 54639.12 88888.00 2015-06-17 17:47:24.250 168 12556.83 196.43 54639.12 88888.00 2015-06-17 17:47:24.375 168 12556.80 196.47 54639.12 88888.00 2015-06-17 17:47:24.500 168 12556.85 196.43 54639.10 88888.00 2015-06-17 17:47:24.625 168 12556.83 196.40 54639.12 88888.00 2015-06-17 17:47:24.750 168 12556.77 196.40 54639.12 88888.00 2015-06-17 17:47:24.875 168 12556.77 196.43 54639.12 88888.00 2015-06-17 17:47:25.000 168 12556.85 196.40 54639.12 88888.00 2015-06-17 17:47:25.125 168 12556.88 196.40 54639.12 88888.00 2015-06-17 17:47:25.250 168 12556.77 196.35 54639.10 88888.00 2015-06-17 17:47:25.375 168 12556.80 196.40 54639.10 88888.00 2015-06-17 17:47:25.500 168 12556.85 196.43 54639.10 88888.00 2015-06-17 17:47:25.625 168 12556.88 196.43 54639.12 88888.00 2015-06-17 17:47:25.750 168 12556.85 196.40 54639.15 88888.00 2015-06-17 17:47:25.875 168 12556.88 196.40 54639.10 88888.00 2015-06-17 17:47:26.000 168 12556.90 196.40 54639.10 88888.00 2015-06-17 17:47:26.125 168 12556.90 196.40 54639.10 88888.00 2015-06-17 17:47:26.250 168 12556.90 196.38 54639.07 88888.00 2015-06-17 17:47:26.375 168 12556.92 196.40 54639.07 88888.00 2015-06-17 17:47:26.500 168 12556.90 196.38 54639.10 88888.00 2015-06-17 17:47:26.625 168 12556.92 196.38 54639.12 88888.00 2015-06-17 17:47:26.750 168 12556.88 196.38 54639.10 88888.00 2015-06-17 17:47:26.875 168 12556.85 196.35 54639.07 88888.00 2015-06-17 17:47:27.000 168 12556.90 196.38 54639.10 88888.00 2015-06-17 17:47:27.125 168 12556.90 196.38 54639.12 88888.00 2015-06-17 17:47:27.250 168 12556.88 196.38 54639.12 88888.00 2015-06-17 17:47:27.375 168 12556.85 196.40 54639.10 88888.00 2015-06-17 17:47:27.500 168 12556.92 196.38 54639.12 88888.00 2015-06-17 17:47:27.625 168 12556.95 196.40 54639.12 88888.00 2015-06-17 17:47:27.750 168 12556.92 196.40 54639.12 88888.00 2015-06-17 17:47:27.875 168 12556.95 196.38 54639.12 88888.00 2015-06-17 17:47:28.000 168 12556.95 196.38 54639.07 88888.00 2015-06-17 17:47:28.125 168 12556.98 196.38 54639.10 88888.00 2015-06-17 17:47:28.250 168 12556.95 196.38 54639.10 88888.00 2015-06-17 17:47:28.375 168 12556.98 196.43 54639.12 88888.00 2015-06-17 17:47:28.500 168 12557.00 196.38 54639.10 88888.00 2015-06-17 17:47:28.625 168 12557.00 196.40 54639.07 88888.00 2015-06-17 17:47:28.750 168 12557.02 196.40 54639.10 88888.00 2015-06-17 17:47:28.875 168 12557.00 196.35 54639.12 88888.00 2015-06-17 17:47:29.000 168 12556.98 196.35 54639.10 88888.00 2015-06-17 17:47:29.125 168 12557.02 196.35 54639.10 88888.00 2015-06-17 17:47:29.250 168 12557.05 196.35 54639.10 88888.00 2015-06-17 17:47:29.375 168 12557.05 196.38 54639.07 88888.00 2015-06-17 17:47:29.500 168 12557.05 196.38 54639.07 88888.00 2015-06-17 17:47:29.625 168 12557.02 196.40 54639.10 88888.00 2015-06-17 17:47:29.750 168 12557.02 196.43 54639.10 88888.00 2015-06-17 17:47:29.875 168 12557.05 196.38 54639.10 88888.00 2015-06-17 17:47:30.000 168 12557.10 196.35 54639.07 88888.00 2015-06-17 17:47:30.125 168 12557.00 196.38 54639.07 88888.00 2015-06-17 17:47:30.250 168 12557.00 196.38 54639.07 88888.00 2015-06-17 17:47:30.375 168 12557.08 196.40 54639.10 88888.00 2015-06-17 17:47:30.500 168 12557.05 196.40 54639.10 88888.00 2015-06-17 17:47:30.625 168 12556.98 196.40 54639.10 88888.00 2015-06-17 17:47:30.750 168 12557.00 196.38 54639.12 88888.00 2015-06-17 17:47:30.875 168 12556.95 196.38 54639.10 88888.00 2015-06-17 17:47:31.000 168 12556.98 196.38 54639.10 88888.00 2015-06-17 17:47:31.125 168 12556.98 196.38 54639.10 88888.00 2015-06-17 17:47:31.250 168 12556.95 196.38 54639.12 88888.00 2015-06-17 17:47:31.375 168 12556.98 196.38 54639.12 88888.00 2015-06-17 17:47:31.500 168 12556.98 196.38 54639.12 88888.00 2015-06-17 17:47:31.625 168 12556.95 196.35 54639.12 88888.00 2015-06-17 17:47:31.750 168 12557.02 196.35 54639.15 88888.00 2015-06-17 17:47:31.875 168 12557.05 196.40 54639.12 88888.00 2015-06-17 17:47:32.000 168 12557.02 196.38 54639.12 88888.00 2015-06-17 17:47:32.125 168 12557.05 196.35 54639.12 88888.00 2015-06-17 17:47:32.250 168 12557.05 196.35 54639.15 88888.00 2015-06-17 17:47:32.375 168 12557.10 196.35 54639.12 88888.00 2015-06-17 17:47:32.500 168 12557.05 196.35 54639.12 88888.00 2015-06-17 17:47:32.625 168 12557.00 196.38 54639.15 88888.00 2015-06-17 17:47:32.750 168 12557.05 196.40 54639.15 88888.00 2015-06-17 17:47:32.875 168 12557.10 196.38 54639.15 88888.00 2015-06-17 17:47:33.000 168 12557.10 196.38 54639.12 88888.00 2015-06-17 17:47:33.125 168 12557.08 196.35 54639.15 88888.00 2015-06-17 17:47:33.250 168 12557.08 196.32 54639.15 88888.00 2015-06-17 17:47:33.375 168 12557.10 196.30 54639.12 88888.00 2015-06-17 17:47:33.500 168 12557.10 196.32 54639.15 88888.00 2015-06-17 17:47:33.625 168 12557.08 196.35 54639.12 88888.00 2015-06-17 17:47:33.750 168 12557.05 196.38 54639.12 88888.00 2015-06-17 17:47:33.875 168 12557.00 196.35 54639.12 88888.00 2015-06-17 17:47:34.000 168 12557.02 196.32 54639.12 88888.00 2015-06-17 17:47:34.125 168 12557.10 196.35 54639.10 88888.00 2015-06-17 17:47:34.250 168 12557.17 196.32 54639.10 88888.00 2015-06-17 17:47:34.375 168 12557.20 196.32 54639.10 88888.00 2015-06-17 17:47:34.500 168 12557.17 196.30 54639.10 88888.00 2015-06-17 17:47:34.625 168 12557.20 196.32 54639.10 88888.00 2015-06-17 17:47:34.750 168 12557.23 196.25 54639.07 88888.00 2015-06-17 17:47:34.875 168 12557.20 196.25 54639.10 88888.00 2015-06-17 17:47:35.000 168 12557.15 196.28 54639.10 88888.00 2015-06-17 17:47:35.125 168 12557.10 196.30 54639.10 88888.00 2015-06-17 17:47:35.250 168 12557.12 196.30 54639.10 88888.00 2015-06-17 17:47:35.375 168 12557.17 196.32 54639.07 88888.00 2015-06-17 17:47:35.500 168 12557.17 196.35 54639.10 88888.00 2015-06-17 17:47:35.625 168 12557.23 196.35 54639.12 88888.00 2015-06-17 17:47:35.750 168 12557.23 196.32 54639.10 88888.00 2015-06-17 17:47:35.875 168 12557.15 196.28 54639.10 88888.00 2015-06-17 17:47:36.000 168 12557.15 196.25 54639.07 88888.00 2015-06-17 17:47:36.125 168 12557.17 196.28 54639.10 88888.00 2015-06-17 17:47:36.250 168 12557.15 196.30 54639.12 88888.00 2015-06-17 17:47:36.375 168 12557.23 196.32 54639.10 88888.00 2015-06-17 17:47:36.500 168 12557.27 196.30 54639.10 88888.00 2015-06-17 17:47:36.625 168 12557.23 196.25 54639.10 88888.00 2015-06-17 17:47:36.750 168 12557.15 196.25 54639.10 88888.00 2015-06-17 17:47:36.875 168 12557.15 196.22 54639.10 88888.00 2015-06-17 17:47:37.000 168 12557.15 196.22 54639.10 88888.00 2015-06-17 17:47:37.125 168 12557.12 196.25 54639.12 88888.00 2015-06-17 17:47:37.250 168 12557.10 196.25 54639.12 88888.00 2015-06-17 17:47:37.375 168 12557.17 196.25 54639.12 88888.00 2015-06-17 17:47:37.500 168 12557.23 196.25 54639.12 88888.00 2015-06-17 17:47:37.625 168 12557.20 196.25 54639.12 88888.00 2015-06-17 17:47:37.750 168 12557.20 196.25 54639.12 88888.00 2015-06-17 17:47:37.875 168 12557.20 196.28 54639.12 88888.00 2015-06-17 17:47:38.000 168 12557.15 196.28 54639.10 88888.00 2015-06-17 17:47:38.125 168 12557.12 196.25 54639.12 88888.00 2015-06-17 17:47:38.250 168 12557.17 196.20 54639.12 88888.00 2015-06-17 17:47:38.375 168 12557.20 196.25 54639.12 88888.00 2015-06-17 17:47:38.500 168 12557.23 196.25 54639.10 88888.00 2015-06-17 17:47:38.625 168 12557.20 196.25 54639.15 88888.00 2015-06-17 17:47:38.750 168 12557.23 196.25 54639.10 88888.00 2015-06-17 17:47:38.875 168 12557.25 196.22 54639.10 88888.00 2015-06-17 17:47:39.000 168 12557.27 196.25 54639.12 88888.00 2015-06-17 17:47:39.125 168 12557.17 196.22 54639.12 88888.00 2015-06-17 17:47:39.250 168 12557.08 196.22 54639.15 88888.00 2015-06-17 17:47:39.375 168 12557.12 196.25 54639.12 88888.00 2015-06-17 17:47:39.500 168 12557.15 196.25 54639.15 88888.00 2015-06-17 17:47:39.625 168 12557.15 196.25 54639.15 88888.00 2015-06-17 17:47:39.750 168 12557.12 196.25 54639.15 88888.00 2015-06-17 17:47:39.875 168 12557.10 196.18 54639.15 88888.00 2015-06-17 17:47:40.000 168 12557.10 196.20 54639.12 88888.00 2015-06-17 17:47:40.125 168 12557.17 196.22 54639.15 88888.00 2015-06-17 17:47:40.250 168 12557.15 196.20 54639.15 88888.00 2015-06-17 17:47:40.375 168 12557.15 196.15 54639.12 88888.00 2015-06-17 17:47:40.500 168 12557.10 196.18 54639.10 88888.00 2015-06-17 17:47:40.625 168 12557.12 196.20 54639.10 88888.00 2015-06-17 17:47:40.750 168 12557.15 196.20 54639.10 88888.00 2015-06-17 17:47:40.875 168 12557.20 196.20 54639.12 88888.00 2015-06-17 17:47:41.000 168 12557.12 196.20 54639.10 88888.00 2015-06-17 17:47:41.125 168 12557.12 196.20 54639.10 88888.00 2015-06-17 17:47:41.250 168 12557.17 196.18 54639.10 88888.00 2015-06-17 17:47:41.375 168 12557.23 196.15 54639.10 88888.00 2015-06-17 17:47:41.500 168 12557.17 196.10 54639.10 88888.00 2015-06-17 17:47:41.625 168 12557.12 196.15 54639.10 88888.00 2015-06-17 17:47:41.750 168 12557.12 196.18 54639.12 88888.00 2015-06-17 17:47:41.875 168 12557.17 196.22 54639.12 88888.00 2015-06-17 17:47:42.000 168 12557.23 196.20 54639.12 88888.00 2015-06-17 17:47:42.125 168 12557.25 196.18 54639.12 88888.00 2015-06-17 17:47:42.250 168 12557.23 196.15 54639.15 88888.00 2015-06-17 17:47:42.375 168 12557.23 196.15 54639.12 88888.00 2015-06-17 17:47:42.500 168 12557.17 196.15 54639.07 88888.00 2015-06-17 17:47:42.625 168 12557.23 196.18 54639.10 88888.00 2015-06-17 17:47:42.750 168 12557.25 196.18 54639.10 88888.00 2015-06-17 17:47:42.875 168 12557.25 196.15 54639.10 88888.00 2015-06-17 17:47:43.000 168 12557.27 196.12 54639.10 88888.00 2015-06-17 17:47:43.125 168 12557.27 196.15 54639.12 88888.00 2015-06-17 17:47:43.250 168 12557.20 196.12 54639.15 88888.00 2015-06-17 17:47:43.375 168 12557.23 196.15 54639.15 88888.00 2015-06-17 17:47:43.500 168 12557.25 196.15 54639.15 88888.00 2015-06-17 17:47:43.625 168 12557.25 196.15 54639.15 88888.00 2015-06-17 17:47:43.750 168 12557.20 196.15 54639.15 88888.00 2015-06-17 17:47:43.875 168 12557.20 196.15 54639.15 88888.00 2015-06-17 17:47:44.000 168 12557.20 196.12 54639.12 88888.00 2015-06-17 17:47:44.125 168 12557.17 196.12 54639.15 88888.00 2015-06-17 17:47:44.250 168 12557.12 196.07 54639.12 88888.00 2015-06-17 17:47:44.375 168 12557.17 196.10 54639.12 88888.00 2015-06-17 17:47:44.500 168 12557.17 196.10 54639.12 88888.00 2015-06-17 17:47:44.625 168 12557.20 196.10 54639.12 88888.00 2015-06-17 17:47:44.750 168 12557.25 196.12 54639.12 88888.00 2015-06-17 17:47:44.875 168 12557.30 196.10 54639.12 88888.00 2015-06-17 17:47:45.000 168 12557.23 196.05 54639.10 88888.00 2015-06-17 17:47:45.125 168 12557.25 196.07 54639.12 88888.00 2015-06-17 17:47:45.250 168 12557.27 196.07 54639.10 88888.00 2015-06-17 17:47:45.375 168 12557.33 196.05 54639.10 88888.00 2015-06-17 17:47:45.500 168 12557.33 196.07 54639.10 88888.00 2015-06-17 17:47:45.625 168 12557.33 196.07 54639.12 88888.00 2015-06-17 17:47:45.750 168 12557.35 196.07 54639.15 88888.00 2015-06-17 17:47:45.875 168 12557.33 196.07 54639.12 88888.00 2015-06-17 17:47:46.000 168 12557.27 196.07 54639.07 88888.00 2015-06-17 17:47:46.125 168 12557.30 196.07 54639.10 88888.00 2015-06-17 17:47:46.250 168 12557.30 196.05 54639.12 88888.00 2015-06-17 17:47:46.375 168 12557.33 196.05 54639.12 88888.00 2015-06-17 17:47:46.500 168 12557.35 196.07 54639.15 88888.00 2015-06-17 17:47:46.625 168 12557.35 196.12 54639.12 88888.00 2015-06-17 17:47:46.750 168 12557.30 196.12 54639.12 88888.00 2015-06-17 17:47:46.875 168 12557.27 196.10 54639.12 88888.00 2015-06-17 17:47:47.000 168 12557.33 196.12 54639.12 88888.00 2015-06-17 17:47:47.125 168 12557.40 196.12 54639.12 88888.00 2015-06-17 17:47:47.250 168 12557.38 196.10 54639.15 88888.00 2015-06-17 17:47:47.375 168 12557.40 196.10 54639.12 88888.00 2015-06-17 17:47:47.500 168 12557.40 196.07 54639.10 88888.00 2015-06-17 17:47:47.625 168 12557.42 196.07 54639.10 88888.00 2015-06-17 17:47:47.750 168 12557.45 196.07 54639.10 88888.00 2015-06-17 17:47:47.875 168 12557.42 196.07 54639.07 88888.00 2015-06-17 17:47:48.000 168 12557.38 196.05 54639.10 88888.00 2015-06-17 17:47:48.125 168 12557.40 196.10 54639.15 88888.00 2015-06-17 17:47:48.250 168 12557.35 196.07 54639.10 88888.00 2015-06-17 17:47:48.375 168 12557.30 196.07 54639.10 88888.00 2015-06-17 17:47:48.500 168 12557.35 196.07 54639.07 88888.00 2015-06-17 17:47:48.625 168 12557.33 196.07 54639.10 88888.00 2015-06-17 17:47:48.750 168 12557.33 196.05 54639.07 88888.00 2015-06-17 17:47:48.875 168 12557.30 196.10 54639.07 88888.00 2015-06-17 17:47:49.000 168 12557.33 196.10 54639.10 88888.00 2015-06-17 17:47:49.125 168 12557.33 196.07 54639.12 88888.00 2015-06-17 17:47:49.250 168 12557.25 196.05 54639.10 88888.00 2015-06-17 17:47:49.375 168 12557.27 196.05 54639.10 88888.00 2015-06-17 17:47:49.500 168 12557.30 196.07 54639.10 88888.00 2015-06-17 17:47:49.625 168 12557.30 196.05 54639.10 88888.00 2015-06-17 17:47:49.750 168 12557.35 196.05 54639.10 88888.00 2015-06-17 17:47:49.875 168 12557.38 196.07 54639.10 88888.00 2015-06-17 17:47:50.000 168 12557.35 196.07 54639.12 88888.00 2015-06-17 17:47:50.125 168 12557.33 196.07 54639.12 88888.00 2015-06-17 17:47:50.250 168 12557.30 196.07 54639.12 88888.00 2015-06-17 17:47:50.375 168 12557.33 196.07 54639.10 88888.00 2015-06-17 17:47:50.500 168 12557.40 196.05 54639.12 88888.00 2015-06-17 17:47:50.625 168 12557.48 196.07 54639.15 88888.00 2015-06-17 17:47:50.750 168 12557.45 196.05 54639.15 88888.00 2015-06-17 17:47:50.875 168 12557.42 196.05 54639.12 88888.00 2015-06-17 17:47:51.000 168 12557.45 196.05 54639.12 88888.00 2015-06-17 17:47:51.125 168 12557.50 196.05 54639.12 88888.00 2015-06-17 17:47:51.250 168 12557.48 196.07 54639.12 88888.00 2015-06-17 17:47:51.375 168 12557.48 196.10 54639.12 88888.00 2015-06-17 17:47:51.500 168 12557.50 196.10 54639.12 88888.00 2015-06-17 17:47:51.625 168 12557.48 196.05 54639.12 88888.00 2015-06-17 17:47:51.750 168 12557.40 196.05 54639.12 88888.00 2015-06-17 17:47:51.875 168 12557.35 196.07 54639.12 88888.00 2015-06-17 17:47:52.000 168 12557.35 196.07 54639.10 88888.00 2015-06-17 17:47:52.125 168 12557.35 196.10 54639.12 88888.00 2015-06-17 17:47:52.250 168 12557.35 196.07 54639.15 88888.00 2015-06-17 17:47:52.375 168 12557.40 196.07 54639.12 88888.00 2015-06-17 17:47:52.500 168 12557.42 196.05 54639.12 88888.00 2015-06-17 17:47:52.625 168 12557.42 196.03 54639.12 88888.00 2015-06-17 17:47:52.750 168 12557.45 196.03 54639.10 88888.00 2015-06-17 17:47:52.875 168 12557.45 196.05 54639.07 88888.00 2015-06-17 17:47:53.000 168 12557.45 196.05 54639.07 88888.00 2015-06-17 17:47:53.125 168 12557.40 196.07 54639.10 88888.00 2015-06-17 17:47:53.250 168 12557.38 196.07 54639.10 88888.00 2015-06-17 17:47:53.375 168 12557.45 196.07 54639.10 88888.00 2015-06-17 17:47:53.500 168 12557.45 196.03 54639.12 88888.00 2015-06-17 17:47:53.625 168 12557.35 196.05 54639.12 88888.00 2015-06-17 17:47:53.750 168 12557.38 196.10 54639.15 88888.00 2015-06-17 17:47:53.875 168 12557.45 196.07 54639.12 88888.00 2015-06-17 17:47:54.000 168 12557.50 196.07 54639.12 88888.00 2015-06-17 17:47:54.125 168 12557.48 196.07 54639.15 88888.00 2015-06-17 17:47:54.250 168 12557.52 196.05 54639.12 88888.00 2015-06-17 17:47:54.375 168 12557.58 196.03 54639.12 88888.00 2015-06-17 17:47:54.500 168 12557.55 196.05 54639.10 88888.00 2015-06-17 17:47:54.625 168 12557.50 196.05 54639.10 88888.00 2015-06-17 17:47:54.750 168 12557.48 196.10 54639.12 88888.00 2015-06-17 17:47:54.875 168 12557.45 196.07 54639.15 88888.00 2015-06-17 17:47:55.000 168 12557.52 196.05 54639.15 88888.00 2015-06-17 17:47:55.125 168 12557.55 196.07 54639.15 88888.00 2015-06-17 17:47:55.250 168 12557.52 196.07 54639.15 88888.00 2015-06-17 17:47:55.375 168 12557.60 196.07 54639.12 88888.00 2015-06-17 17:47:55.500 168 12557.58 196.05 54639.12 88888.00 2015-06-17 17:47:55.625 168 12557.52 196.05 54639.12 88888.00 2015-06-17 17:47:55.750 168 12557.52 196.07 54639.15 88888.00 2015-06-17 17:47:55.875 168 12557.55 196.10 54639.18 88888.00 2015-06-17 17:47:56.000 168 12557.58 196.10 54639.12 88888.00 2015-06-17 17:47:56.125 168 12557.55 196.07 54639.12 88888.00 2015-06-17 17:47:56.250 168 12557.50 196.05 54639.12 88888.00 2015-06-17 17:47:56.375 168 12557.55 196.05 54639.15 88888.00 2015-06-17 17:47:56.500 168 12557.55 196.07 54639.18 88888.00 2015-06-17 17:47:56.625 168 12557.58 196.07 54639.18 88888.00 2015-06-17 17:47:56.750 168 12557.60 196.07 54639.18 88888.00 2015-06-17 17:47:56.875 168 12557.58 196.05 54639.18 88888.00 2015-06-17 17:47:57.000 168 12557.55 196.05 54639.15 88888.00 2015-06-17 17:47:57.125 168 12557.50 196.05 54639.12 88888.00 2015-06-17 17:47:57.250 168 12557.50 196.03 54639.18 88888.00 2015-06-17 17:47:57.375 168 12557.58 196.05 54639.18 88888.00 2015-06-17 17:47:57.500 168 12557.58 196.05 54639.18 88888.00 2015-06-17 17:47:57.625 168 12557.60 196.03 54639.15 88888.00 2015-06-17 17:47:57.750 168 12557.60 196.00 54639.12 88888.00 2015-06-17 17:47:57.875 168 12557.58 196.03 54639.12 88888.00 2015-06-17 17:47:58.000 168 12557.55 196.03 54639.10 88888.00 2015-06-17 17:47:58.125 168 12557.55 196.03 54639.12 88888.00 2015-06-17 17:47:58.250 168 12557.58 196.00 54639.12 88888.00 2015-06-17 17:47:58.375 168 12557.60 196.03 54639.12 88888.00 2015-06-17 17:47:58.500 168 12557.60 196.07 54639.15 88888.00 2015-06-17 17:47:58.625 168 12557.62 196.10 54639.12 88888.00 2015-06-17 17:47:58.750 168 12557.62 196.07 54639.12 88888.00 2015-06-17 17:47:58.875 168 12557.60 196.07 54639.12 88888.00 2015-06-17 17:47:59.000 168 12557.55 196.07 54639.12 88888.00 2015-06-17 17:47:59.125 168 12557.55 196.07 54639.15 88888.00 2015-06-17 17:47:59.250 168 12557.55 196.03 54639.10 88888.00 2015-06-17 17:47:59.375 168 12557.52 196.03 54639.12 88888.00 2015-06-17 17:47:59.500 168 12557.55 196.03 54639.12 88888.00 2015-06-17 17:47:59.625 168 12557.55 196.07 54639.12 88888.00 2015-06-17 17:47:59.750 168 12557.55 196.05 54639.12 88888.00 2015-06-17 17:47:59.875 168 12557.52 196.05 54639.15 88888.00 2015-06-17 17:48:00.000 168 12557.58 196.05 54639.12 88888.00 2015-06-17 17:48:00.125 168 12557.58 196.05 54639.12 88888.00 2015-06-17 17:48:00.250 168 12557.55 196.03 54639.12 88888.00 2015-06-17 17:48:00.375 168 12557.58 196.05 54639.07 88888.00 2015-06-17 17:48:00.500 168 12557.55 196.07 54639.10 88888.00 2015-06-17 17:48:00.625 168 12557.60 196.12 54639.12 88888.00 2015-06-17 17:48:00.750 168 12557.58 196.10 54639.10 88888.00 2015-06-17 17:48:00.875 168 12557.55 196.10 54639.12 88888.00 2015-06-17 17:48:01.000 168 12557.60 196.10 54639.12 88888.00 2015-06-17 17:48:01.125 168 12557.67 196.07 54639.12 88888.00 2015-06-17 17:48:01.250 168 12557.65 196.07 54639.10 88888.00 2015-06-17 17:48:01.375 168 12557.60 196.05 54639.10 88888.00 2015-06-17 17:48:01.500 168 12557.58 196.10 54639.10 88888.00 2015-06-17 17:48:01.625 168 12557.58 196.10 54639.12 88888.00 2015-06-17 17:48:01.750 168 12557.62 196.07 54639.12 88888.00 2015-06-17 17:48:01.875 168 12557.62 196.05 54639.12 88888.00 2015-06-17 17:48:02.000 168 12557.65 196.05 54639.10 88888.00 2015-06-17 17:48:02.125 168 12557.65 196.07 54639.12 88888.00 2015-06-17 17:48:02.250 168 12557.58 196.07 54639.10 88888.00 2015-06-17 17:48:02.375 168 12557.55 196.10 54639.12 88888.00 2015-06-17 17:48:02.500 168 12557.58 196.07 54639.10 88888.00 2015-06-17 17:48:02.625 168 12557.60 196.05 54639.10 88888.00 2015-06-17 17:48:02.750 168 12557.62 196.05 54639.12 88888.00 2015-06-17 17:48:02.875 168 12557.65 196.07 54639.10 88888.00 2015-06-17 17:48:03.000 168 12557.67 196.10 54639.15 88888.00 2015-06-17 17:48:03.125 168 12557.65 196.10 54639.15 88888.00 2015-06-17 17:48:03.250 168 12557.60 196.07 54639.15 88888.00 2015-06-17 17:48:03.375 168 12557.62 196.10 54639.15 88888.00 2015-06-17 17:48:03.500 168 12557.65 196.10 54639.15 88888.00 2015-06-17 17:48:03.625 168 12557.62 196.07 54639.12 88888.00 2015-06-17 17:48:03.750 168 12557.62 196.10 54639.12 88888.00 2015-06-17 17:48:03.875 168 12557.65 196.12 54639.12 88888.00 2015-06-17 17:48:04.000 168 12557.62 196.10 54639.10 88888.00 2015-06-17 17:48:04.125 168 12557.60 196.10 54639.12 88888.00 2015-06-17 17:48:04.250 168 12557.58 196.07 54639.12 88888.00 2015-06-17 17:48:04.375 168 12557.60 196.10 54639.12 88888.00 2015-06-17 17:48:04.500 168 12557.65 196.12 54639.12 88888.00 2015-06-17 17:48:04.625 168 12557.58 196.12 54639.12 88888.00 2015-06-17 17:48:04.750 168 12557.58 196.10 54639.12 88888.00 2015-06-17 17:48:04.875 168 12557.65 196.07 54639.12 88888.00 2015-06-17 17:48:05.000 168 12557.65 196.07 54639.12 88888.00 2015-06-17 17:48:05.125 168 12557.60 196.10 54639.12 88888.00 2015-06-17 17:48:05.250 168 12557.52 196.10 54639.15 88888.00 2015-06-17 17:48:05.375 168 12557.60 196.10 54639.12 88888.00 2015-06-17 17:48:05.500 168 12557.62 196.12 54639.15 88888.00 2015-06-17 17:48:05.625 168 12557.67 196.12 54639.12 88888.00 2015-06-17 17:48:05.750 168 12557.70 196.12 54639.12 88888.00 2015-06-17 17:48:05.875 168 12557.75 196.15 54639.12 88888.00 2015-06-17 17:48:06.000 168 12557.73 196.10 54639.12 88888.00 2015-06-17 17:48:06.125 168 12557.62 196.07 54639.12 88888.00 2015-06-17 17:48:06.250 168 12557.65 196.07 54639.12 88888.00 2015-06-17 17:48:06.375 168 12557.67 196.07 54639.12 88888.00 2015-06-17 17:48:06.500 168 12557.70 196.12 54639.12 88888.00 2015-06-17 17:48:06.625 168 12557.65 196.10 54639.15 88888.00 2015-06-17 17:48:06.750 168 12557.62 196.12 54639.12 88888.00 2015-06-17 17:48:06.875 168 12557.65 196.12 54639.12 88888.00 2015-06-17 17:48:07.000 168 12557.73 196.12 54639.12 88888.00 2015-06-17 17:48:07.125 168 12557.80 196.15 54639.12 88888.00 2015-06-17 17:48:07.250 168 12557.77 196.18 54639.12 88888.00 2015-06-17 17:48:07.375 168 12557.70 196.15 54639.10 88888.00 2015-06-17 17:48:07.500 168 12557.67 196.12 54639.10 88888.00 2015-06-17 17:48:07.625 168 12557.67 196.10 54639.12 88888.00 2015-06-17 17:48:07.750 168 12557.60 196.12 54639.10 88888.00 2015-06-17 17:48:07.875 168 12557.60 196.12 54639.07 88888.00 2015-06-17 17:48:08.000 168 12557.62 196.12 54639.10 88888.00 2015-06-17 17:48:08.125 168 12557.65 196.15 54639.10 88888.00 2015-06-17 17:48:08.250 168 12557.67 196.18 54639.10 88888.00 2015-06-17 17:48:08.375 168 12557.65 196.12 54639.10 88888.00 2015-06-17 17:48:08.500 168 12557.67 196.10 54639.12 88888.00 2015-06-17 17:48:08.625 168 12557.65 196.10 54639.10 88888.00 2015-06-17 17:48:08.750 168 12557.67 196.18 54639.12 88888.00 2015-06-17 17:48:08.875 168 12557.73 196.15 54639.12 88888.00 2015-06-17 17:48:09.000 168 12557.73 196.15 54639.10 88888.00 2015-06-17 17:48:09.125 168 12557.67 196.15 54639.12 88888.00 2015-06-17 17:48:09.250 168 12557.65 196.15 54639.12 88888.00 2015-06-17 17:48:09.375 168 12557.70 196.15 54639.15 88888.00 2015-06-17 17:48:09.500 168 12557.70 196.15 54639.10 88888.00 2015-06-17 17:48:09.625 168 12557.73 196.18 54639.12 88888.00 2015-06-17 17:48:09.750 168 12557.77 196.18 54639.15 88888.00 2015-06-17 17:48:09.875 168 12557.70 196.15 54639.12 88888.00 2015-06-17 17:48:10.000 168 12557.70 196.15 54639.10 88888.00 2015-06-17 17:48:10.125 168 12557.65 196.18 54639.12 88888.00 2015-06-17 17:48:10.250 168 12557.65 196.12 54639.12 88888.00 2015-06-17 17:48:10.375 168 12557.75 196.15 54639.12 88888.00 2015-06-17 17:48:10.500 168 12557.75 196.15 54639.12 88888.00 2015-06-17 17:48:10.625 168 12557.80 196.20 54639.12 88888.00 2015-06-17 17:48:10.750 168 12557.73 196.20 54639.12 88888.00 2015-06-17 17:48:10.875 168 12557.75 196.15 54639.12 88888.00 2015-06-17 17:48:11.000 168 12557.75 196.15 54639.10 88888.00 2015-06-17 17:48:11.125 168 12557.75 196.15 54639.12 88888.00 2015-06-17 17:48:11.250 168 12557.73 196.18 54639.12 88888.00 2015-06-17 17:48:11.375 168 12557.70 196.20 54639.12 88888.00 2015-06-17 17:48:11.500 168 12557.67 196.22 54639.12 88888.00 2015-06-17 17:48:11.625 168 12557.67 196.20 54639.10 88888.00 2015-06-17 17:48:11.750 168 12557.67 196.18 54639.12 88888.00 2015-06-17 17:48:11.875 168 12557.75 196.20 54639.12 88888.00 2015-06-17 17:48:12.000 168 12557.75 196.15 54639.12 88888.00 2015-06-17 17:48:12.125 168 12557.83 196.18 54639.10 88888.00 2015-06-17 17:48:12.250 168 12557.73 196.15 54639.12 88888.00 2015-06-17 17:48:12.375 168 12557.75 196.15 54639.12 88888.00 2015-06-17 17:48:12.500 168 12557.80 196.18 54639.12 88888.00 2015-06-17 17:48:12.625 168 12557.80 196.20 54639.10 88888.00 2015-06-17 17:48:12.750 168 12557.80 196.20 54639.10 88888.00 2015-06-17 17:48:12.875 168 12557.80 196.20 54639.12 88888.00 2015-06-17 17:48:13.000 168 12557.80 196.20 54639.15 88888.00 2015-06-17 17:48:13.125 168 12557.80 196.18 54639.15 88888.00 2015-06-17 17:48:13.250 168 12557.83 196.25 54639.15 88888.00 2015-06-17 17:48:13.375 168 12557.85 196.25 54639.12 88888.00 2015-06-17 17:48:13.500 168 12557.80 196.22 54639.12 88888.00 2015-06-17 17:48:13.625 168 12557.85 196.22 54639.12 88888.00 2015-06-17 17:48:13.750 168 12557.85 196.25 54639.10 88888.00 2015-06-17 17:48:13.875 168 12557.80 196.25 54639.12 88888.00 2015-06-17 17:48:14.000 168 12557.80 196.22 54639.12 88888.00 2015-06-17 17:48:14.125 168 12557.80 196.25 54639.12 88888.00 2015-06-17 17:48:14.250 168 12557.77 196.22 54639.15 88888.00 2015-06-17 17:48:14.375 168 12557.83 196.22 54639.15 88888.00 2015-06-17 17:48:14.500 168 12557.88 196.25 54639.12 88888.00 2015-06-17 17:48:14.625 168 12557.90 196.25 54639.12 88888.00 2015-06-17 17:48:14.750 168 12557.88 196.25 54639.12 88888.00 2015-06-17 17:48:14.875 168 12557.95 196.25 54639.12 88888.00 2015-06-17 17:48:15.000 168 12558.00 196.22 54639.12 88888.00 2015-06-17 17:48:15.125 168 12557.98 196.20 54639.12 88888.00 2015-06-17 17:48:15.250 168 12557.88 196.22 54639.12 88888.00 2015-06-17 17:48:15.375 168 12557.90 196.25 54639.10 88888.00 2015-06-17 17:48:15.500 168 12557.92 196.25 54639.10 88888.00 2015-06-17 17:48:15.625 168 12557.95 196.22 54639.10 88888.00 2015-06-17 17:48:15.750 168 12557.98 196.22 54639.12 88888.00 2015-06-17 17:48:15.875 168 12557.95 196.22 54639.10 88888.00 2015-06-17 17:48:16.000 168 12557.95 196.22 54639.12 88888.00 2015-06-17 17:48:16.125 168 12557.88 196.25 54639.12 88888.00 2015-06-17 17:48:16.250 168 12557.88 196.25 54639.12 88888.00 2015-06-17 17:48:16.375 168 12557.90 196.25 54639.12 88888.00 2015-06-17 17:48:16.500 168 12557.85 196.22 54639.12 88888.00 2015-06-17 17:48:16.625 168 12557.83 196.20 54639.12 88888.00 2015-06-17 17:48:16.750 168 12557.88 196.20 54639.12 88888.00 2015-06-17 17:48:16.875 168 12557.90 196.22 54639.12 88888.00 2015-06-17 17:48:17.000 168 12557.98 196.25 54639.10 88888.00 2015-06-17 17:48:17.125 168 12557.95 196.25 54639.10 88888.00 2015-06-17 17:48:17.250 168 12557.92 196.22 54639.10 88888.00 2015-06-17 17:48:17.375 168 12557.95 196.22 54639.12 88888.00 2015-06-17 17:48:17.500 168 12557.90 196.25 54639.12 88888.00 2015-06-17 17:48:17.625 168 12557.88 196.22 54639.10 88888.00 2015-06-17 17:48:17.750 168 12557.95 196.22 54639.12 88888.00 2015-06-17 17:48:17.875 168 12557.98 196.22 54639.10 88888.00 2015-06-17 17:48:18.000 168 12558.00 196.20 54639.10 88888.00 2015-06-17 17:48:18.125 168 12557.98 196.20 54639.12 88888.00 2015-06-17 17:48:18.250 168 12557.95 196.22 54639.12 88888.00 2015-06-17 17:48:18.375 168 12558.00 196.25 54639.10 88888.00 2015-06-17 17:48:18.500 168 12557.92 196.22 54639.10 88888.00 2015-06-17 17:48:18.625 168 12557.92 196.22 54639.10 88888.00 2015-06-17 17:48:18.750 168 12557.98 196.20 54639.10 88888.00 2015-06-17 17:48:18.875 168 12558.02 196.18 54639.12 88888.00 2015-06-17 17:48:19.000 168 12558.02 196.20 54639.12 88888.00 2015-06-17 17:48:19.125 168 12558.05 196.20 54639.10 88888.00 2015-06-17 17:48:19.250 168 12558.05 196.18 54639.12 88888.00 2015-06-17 17:48:19.375 168 12558.05 196.18 54639.12 88888.00 2015-06-17 17:48:19.500 168 12558.02 196.22 54639.10 88888.00 2015-06-17 17:48:19.625 168 12557.92 196.20 54639.10 88888.00 2015-06-17 17:48:19.750 168 12557.95 196.20 54639.12 88888.00 2015-06-17 17:48:19.875 168 12558.00 196.25 54639.12 88888.00 2015-06-17 17:48:20.000 168 12558.02 196.20 54639.12 88888.00 2015-06-17 17:48:20.125 168 12558.02 196.20 54639.12 88888.00 2015-06-17 17:48:20.250 168 12557.95 196.20 54639.15 88888.00 2015-06-17 17:48:20.375 168 12557.90 196.22 54639.15 88888.00 2015-06-17 17:48:20.500 168 12557.92 196.18 54639.12 88888.00 2015-06-17 17:48:20.625 168 12557.98 196.15 54639.12 88888.00 2015-06-17 17:48:20.750 168 12557.95 196.15 54639.12 88888.00 2015-06-17 17:48:20.875 168 12558.02 196.18 54639.12 88888.00 2015-06-17 17:48:21.000 168 12558.05 196.15 54639.12 88888.00 2015-06-17 17:48:21.125 168 12557.98 196.18 54639.12 88888.00 2015-06-17 17:48:21.250 168 12557.98 196.12 54639.15 88888.00 2015-06-17 17:48:21.375 168 12558.00 196.12 54639.12 88888.00 2015-06-17 17:48:21.500 168 12558.00 196.15 54639.15 88888.00 2015-06-17 17:48:21.625 168 12558.05 196.15 54639.12 88888.00 2015-06-17 17:48:21.750 168 12558.00 196.15 54639.12 88888.00 2015-06-17 17:48:21.875 168 12558.02 196.15 54639.15 88888.00 2015-06-17 17:48:22.000 168 12558.02 196.18 54639.12 88888.00 2015-06-17 17:48:22.125 168 12558.05 196.15 54639.15 88888.00 2015-06-17 17:48:22.250 168 12558.02 196.18 54639.15 88888.00 2015-06-17 17:48:22.375 168 12558.02 196.15 54639.15 88888.00 2015-06-17 17:48:22.500 168 12558.02 196.15 54639.15 88888.00 2015-06-17 17:48:22.625 168 12558.10 196.15 54639.12 88888.00 2015-06-17 17:48:22.750 168 12558.08 196.15 54639.15 88888.00 2015-06-17 17:48:22.875 168 12558.02 196.18 54639.15 88888.00 2015-06-17 17:48:23.000 168 12558.02 196.12 54639.12 88888.00 2015-06-17 17:48:23.125 168 12558.05 196.15 54639.12 88888.00 2015-06-17 17:48:23.250 168 12558.02 196.10 54639.12 88888.00 2015-06-17 17:48:23.375 168 12558.02 196.12 54639.15 88888.00 2015-06-17 17:48:23.500 168 12558.05 196.12 54639.12 88888.00 2015-06-17 17:48:23.625 168 12558.05 196.10 54639.10 88888.00 2015-06-17 17:48:23.750 168 12558.05 196.15 54639.15 88888.00 2015-06-17 17:48:23.875 168 12558.08 196.18 54639.15 88888.00 2015-06-17 17:48:24.000 168 12558.10 196.20 54639.12 88888.00 2015-06-17 17:48:24.125 168 12558.10 196.20 54639.15 88888.00 2015-06-17 17:48:24.250 168 12558.05 196.15 54639.15 88888.00 2015-06-17 17:48:24.375 168 12558.12 196.20 54639.15 88888.00 2015-06-17 17:48:24.500 168 12558.10 196.20 54639.15 88888.00 2015-06-17 17:48:24.625 168 12558.08 196.15 54639.12 88888.00 2015-06-17 17:48:24.750 168 12558.08 196.15 54639.12 88888.00 2015-06-17 17:48:24.875 168 12558.10 196.18 54639.15 88888.00 2015-06-17 17:48:25.000 168 12558.10 196.15 54639.15 88888.00 2015-06-17 17:48:25.125 168 12558.08 196.15 54639.18 88888.00 2015-06-17 17:48:25.250 168 12558.05 196.12 54639.18 88888.00 2015-06-17 17:48:25.375 168 12558.17 196.12 54639.15 88888.00 2015-06-17 17:48:25.500 168 12558.12 196.12 54639.12 88888.00 2015-06-17 17:48:25.625 168 12558.05 196.12 54639.15 88888.00 2015-06-17 17:48:25.750 168 12558.05 196.10 54639.18 88888.00 2015-06-17 17:48:25.875 168 12558.10 196.12 54639.18 88888.00 2015-06-17 17:48:26.000 168 12558.12 196.12 54639.18 88888.00 2015-06-17 17:48:26.125 168 12558.15 196.15 54639.18 88888.00 2015-06-17 17:48:26.250 168 12558.08 196.20 54639.18 88888.00 2015-06-17 17:48:26.375 168 12558.05 196.15 54639.18 88888.00 2015-06-17 17:48:26.500 168 12558.02 196.10 54639.18 88888.00 2015-06-17 17:48:26.625 168 12558.02 196.12 54639.18 88888.00 2015-06-17 17:48:26.750 168 12558.05 196.15 54639.15 88888.00 2015-06-17 17:48:26.875 168 12558.02 196.10 54639.18 88888.00 2015-06-17 17:48:27.000 168 12558.02 196.12 54639.15 88888.00 2015-06-17 17:48:27.125 168 12558.00 196.10 54639.18 88888.00 2015-06-17 17:48:27.250 168 12557.95 196.15 54639.18 88888.00 2015-06-17 17:48:27.375 168 12557.95 196.15 54639.18 88888.00 2015-06-17 17:48:27.500 168 12557.92 196.12 54639.18 88888.00 2015-06-17 17:48:27.625 168 12557.95 196.12 54639.15 88888.00 2015-06-17 17:48:27.750 168 12558.00 196.12 54639.15 88888.00 2015-06-17 17:48:27.875 168 12558.05 196.12 54639.18 88888.00 2015-06-17 17:48:28.000 168 12558.02 196.10 54639.15 88888.00 2015-06-17 17:48:28.125 168 12558.08 196.15 54639.18 88888.00 2015-06-17 17:48:28.250 168 12558.02 196.12 54639.15 88888.00 2015-06-17 17:48:28.375 168 12558.08 196.12 54639.15 88888.00 2015-06-17 17:48:28.500 168 12558.02 196.12 54639.18 88888.00 2015-06-17 17:48:28.625 168 12558.02 196.10 54639.20 88888.00 2015-06-17 17:48:28.750 168 12558.05 196.12 54639.18 88888.00 2015-06-17 17:48:28.875 168 12558.05 196.12 54639.20 88888.00 2015-06-17 17:48:29.000 168 12558.05 196.15 54639.20 88888.00 2015-06-17 17:48:29.125 168 12558.08 196.18 54639.18 88888.00 2015-06-17 17:48:29.250 168 12558.02 196.12 54639.18 88888.00 2015-06-17 17:48:29.375 168 12558.05 196.12 54639.15 88888.00 2015-06-17 17:48:29.500 168 12558.08 196.18 54639.18 88888.00 2015-06-17 17:48:29.625 168 12558.08 196.18 54639.18 88888.00 2015-06-17 17:48:29.750 168 12558.05 196.18 54639.18 88888.00 2015-06-17 17:48:29.875 168 12558.02 196.15 54639.18 88888.00 2015-06-17 17:48:30.000 168 12558.02 196.18 54639.18 88888.00 2015-06-17 17:48:30.125 168 12558.00 196.18 54639.15 88888.00 2015-06-17 17:48:30.250 168 12557.90 196.18 54639.15 88888.00 2015-06-17 17:48:30.375 168 12557.92 196.20 54639.18 88888.00 2015-06-17 17:48:30.500 168 12558.02 196.20 54639.18 88888.00 2015-06-17 17:48:30.625 168 12558.05 196.22 54639.18 88888.00 2015-06-17 17:48:30.750 168 12558.00 196.22 54639.18 88888.00 2015-06-17 17:48:30.875 168 12557.98 196.18 54639.18 88888.00 2015-06-17 17:48:31.000 168 12558.00 196.18 54639.18 88888.00 2015-06-17 17:48:31.125 168 12558.00 196.20 54639.18 88888.00 2015-06-17 17:48:31.250 168 12558.05 196.18 54639.15 88888.00 2015-06-17 17:48:31.375 168 12558.08 196.18 54639.20 88888.00 2015-06-17 17:48:31.500 168 12558.08 196.25 54639.20 88888.00 2015-06-17 17:48:31.625 168 12558.08 196.25 54639.18 88888.00 2015-06-17 17:48:31.750 168 12558.08 196.28 54639.18 88888.00 2015-06-17 17:48:31.875 168 12558.10 196.25 54639.18 88888.00 2015-06-17 17:48:32.000 168 12558.10 196.28 54639.18 88888.00 2015-06-17 17:48:32.125 168 12558.05 196.30 54639.20 88888.00 2015-06-17 17:48:32.250 168 12558.00 196.25 54639.18 88888.00 2015-06-17 17:48:32.375 168 12558.05 196.30 54639.18 88888.00 2015-06-17 17:48:32.500 168 12558.05 196.28 54639.18 88888.00 2015-06-17 17:48:32.625 168 12558.10 196.22 54639.18 88888.00 2015-06-17 17:48:32.750 168 12558.12 196.25 54639.15 88888.00 2015-06-17 17:48:32.875 168 12558.12 196.28 54639.18 88888.00 2015-06-17 17:48:33.000 168 12558.05 196.22 54639.15 88888.00 2015-06-17 17:48:33.125 168 12558.05 196.22 54639.18 88888.00 2015-06-17 17:48:33.250 168 12558.02 196.25 54639.18 88888.00 2015-06-17 17:48:33.375 168 12558.05 196.20 54639.20 88888.00 2015-06-17 17:48:33.500 168 12558.02 196.25 54639.20 88888.00 2015-06-17 17:48:33.625 168 12558.00 196.25 54639.18 88888.00 2015-06-17 17:48:33.750 168 12558.02 196.28 54639.18 88888.00 2015-06-17 17:48:33.875 168 12558.05 196.28 54639.20 88888.00 2015-06-17 17:48:34.000 168 12558.05 196.28 54639.18 88888.00 2015-06-17 17:48:34.125 168 12558.08 196.28 54639.20 88888.00 2015-06-17 17:48:34.250 168 12558.10 196.25 54639.20 88888.00 2015-06-17 17:48:34.375 168 12558.10 196.28 54639.20 88888.00 2015-06-17 17:48:34.500 168 12558.05 196.30 54639.20 88888.00 2015-06-17 17:48:34.625 168 12558.08 196.28 54639.20 88888.00 2015-06-17 17:48:34.750 168 12558.10 196.28 54639.18 88888.00 2015-06-17 17:48:34.875 168 12558.08 196.28 54639.22 88888.00 2015-06-17 17:48:35.000 168 12558.08 196.28 54639.20 88888.00 2015-06-17 17:48:35.125 168 12558.10 196.30 54639.18 88888.00 2015-06-17 17:48:35.250 168 12558.00 196.28 54639.20 88888.00 2015-06-17 17:48:35.375 168 12558.05 196.25 54639.18 88888.00 2015-06-17 17:48:35.500 168 12558.10 196.25 54639.20 88888.00 2015-06-17 17:48:35.625 168 12558.08 196.25 54639.20 88888.00 2015-06-17 17:48:35.750 168 12558.02 196.25 54639.20 88888.00 2015-06-17 17:48:35.875 168 12558.05 196.30 54639.20 88888.00 2015-06-17 17:48:36.000 168 12558.08 196.30 54639.18 88888.00 2015-06-17 17:48:36.125 168 12558.10 196.28 54639.20 88888.00 2015-06-17 17:48:36.250 168 12558.05 196.30 54639.22 88888.00 2015-06-17 17:48:36.375 168 12558.02 196.28 54639.20 88888.00 2015-06-17 17:48:36.500 168 12557.98 196.30 54639.18 88888.00 2015-06-17 17:48:36.625 168 12557.98 196.30 54639.20 88888.00 2015-06-17 17:48:36.750 168 12558.00 196.30 54639.22 88888.00 2015-06-17 17:48:36.875 168 12558.10 196.32 54639.22 88888.00 2015-06-17 17:48:37.000 168 12558.10 196.32 54639.20 88888.00 2015-06-17 17:48:37.125 168 12558.15 196.30 54639.22 88888.00 2015-06-17 17:48:37.250 168 12558.12 196.32 54639.22 88888.00 2015-06-17 17:48:37.375 168 12558.15 196.30 54639.25 88888.00 2015-06-17 17:48:37.500 168 12558.17 196.32 54639.20 88888.00 2015-06-17 17:48:37.625 168 12558.15 196.30 54639.20 88888.00 2015-06-17 17:48:37.750 168 12558.10 196.30 54639.20 88888.00 2015-06-17 17:48:37.875 168 12558.12 196.28 54639.20 88888.00 2015-06-17 17:48:38.000 168 12558.17 196.30 54639.20 88888.00 2015-06-17 17:48:38.125 168 12558.17 196.30 54639.18 88888.00 2015-06-17 17:48:38.250 168 12558.20 196.30 54639.20 88888.00 2015-06-17 17:48:38.375 168 12558.17 196.32 54639.18 88888.00 2015-06-17 17:48:38.500 168 12558.15 196.32 54639.18 88888.00 2015-06-17 17:48:38.625 168 12558.12 196.30 54639.20 88888.00 2015-06-17 17:48:38.750 168 12558.20 196.35 54639.22 88888.00 2015-06-17 17:48:38.875 168 12558.25 196.38 54639.25 88888.00 2015-06-17 17:48:39.000 168 12558.23 196.30 54639.22 88888.00 2015-06-17 17:48:39.125 168 12558.20 196.30 54639.25 88888.00 2015-06-17 17:48:39.250 168 12558.20 196.32 54639.25 88888.00 2015-06-17 17:48:39.375 168 12558.25 196.30 54639.22 88888.00 2015-06-17 17:48:39.500 168 12558.25 196.30 54639.22 88888.00 2015-06-17 17:48:39.625 168 12558.23 196.32 54639.25 88888.00 2015-06-17 17:48:39.750 168 12558.23 196.32 54639.22 88888.00 2015-06-17 17:48:39.875 168 12558.25 196.32 54639.22 88888.00 2015-06-17 17:48:40.000 168 12558.20 196.32 54639.20 88888.00 2015-06-17 17:48:40.125 168 12558.17 196.35 54639.25 88888.00 2015-06-17 17:48:40.250 168 12558.25 196.35 54639.25 88888.00 2015-06-17 17:48:40.375 168 12558.27 196.32 54639.25 88888.00 2015-06-17 17:48:40.500 168 12558.33 196.32 54639.25 88888.00 2015-06-17 17:48:40.625 168 12558.27 196.32 54639.25 88888.00 2015-06-17 17:48:40.750 168 12558.25 196.38 54639.25 88888.00 2015-06-17 17:48:40.875 168 12558.20 196.38 54639.25 88888.00 2015-06-17 17:48:41.000 168 12558.20 196.32 54639.22 88888.00 2015-06-17 17:48:41.125 168 12558.20 196.38 54639.22 88888.00 2015-06-17 17:48:41.250 168 12558.23 196.35 54639.22 88888.00 2015-06-17 17:48:41.375 168 12558.20 196.38 54639.25 88888.00 2015-06-17 17:48:41.500 168 12558.17 196.38 54639.22 88888.00 2015-06-17 17:48:41.625 168 12558.23 196.38 54639.25 88888.00 2015-06-17 17:48:41.750 168 12558.25 196.40 54639.25 88888.00 2015-06-17 17:48:41.875 168 12558.27 196.40 54639.28 88888.00 2015-06-17 17:48:42.000 168 12558.23 196.40 54639.25 88888.00 2015-06-17 17:48:42.125 168 12558.23 196.40 54639.25 88888.00 2015-06-17 17:48:42.250 168 12558.23 196.40 54639.30 88888.00 2015-06-17 17:48:42.375 168 12558.23 196.43 54639.28 88888.00 2015-06-17 17:48:42.500 168 12558.20 196.43 54639.28 88888.00 2015-06-17 17:48:42.625 168 12558.20 196.40 54639.28 88888.00 2015-06-17 17:48:42.750 168 12558.17 196.40 54639.30 88888.00 2015-06-17 17:48:42.875 168 12558.20 196.40 54639.28 88888.00 2015-06-17 17:48:43.000 168 12558.30 196.40 54639.28 88888.00 2015-06-17 17:48:43.125 168 12558.30 196.38 54639.28 88888.00 2015-06-17 17:48:43.250 168 12558.23 196.35 54639.32 88888.00 2015-06-17 17:48:43.375 168 12558.27 196.40 54639.30 88888.00 2015-06-17 17:48:43.500 168 12558.27 196.43 54639.32 88888.00 2015-06-17 17:48:43.625 168 12558.25 196.38 54639.28 88888.00 2015-06-17 17:48:43.750 168 12558.27 196.38 54639.28 88888.00 2015-06-17 17:48:43.875 168 12558.30 196.38 54639.28 88888.00 2015-06-17 17:48:44.000 168 12558.27 196.32 54639.28 88888.00 2015-06-17 17:48:44.125 168 12558.25 196.35 54639.28 88888.00 2015-06-17 17:48:44.250 168 12558.23 196.32 54639.30 88888.00 2015-06-17 17:48:44.375 168 12558.25 196.35 54639.25 88888.00 2015-06-17 17:48:44.500 168 12558.27 196.38 54639.28 88888.00 2015-06-17 17:48:44.625 168 12558.33 196.40 54639.28 88888.00 2015-06-17 17:48:44.750 168 12558.35 196.38 54639.25 88888.00 2015-06-17 17:48:44.875 168 12558.27 196.35 54639.22 88888.00 2015-06-17 17:48:45.000 168 12558.27 196.38 54639.28 88888.00 2015-06-17 17:48:45.125 168 12558.25 196.35 54639.30 88888.00 2015-06-17 17:48:45.250 168 12558.25 196.32 54639.25 88888.00 2015-06-17 17:48:45.375 168 12558.27 196.35 54639.22 88888.00 2015-06-17 17:48:45.500 168 12558.27 196.35 54639.28 88888.00 2015-06-17 17:48:45.625 168 12558.23 196.35 54639.28 88888.00 2015-06-17 17:48:45.750 168 12558.25 196.40 54639.25 88888.00 2015-06-17 17:48:45.875 168 12558.27 196.40 54639.28 88888.00 2015-06-17 17:48:46.000 168 12558.25 196.38 54639.25 88888.00 2015-06-17 17:48:46.125 168 12558.20 196.38 54639.25 88888.00 2015-06-17 17:48:46.250 168 12558.12 196.38 54639.25 88888.00 2015-06-17 17:48:46.375 168 12558.17 196.38 54639.25 88888.00 2015-06-17 17:48:46.500 168 12558.12 196.40 54639.25 88888.00 2015-06-17 17:48:46.625 168 12558.20 196.38 54639.22 88888.00 2015-06-17 17:48:46.750 168 12558.23 196.38 54639.22 88888.00 2015-06-17 17:48:46.875 168 12558.25 196.38 54639.25 88888.00 2015-06-17 17:48:47.000 168 12558.25 196.35 54639.22 88888.00 2015-06-17 17:48:47.125 168 12558.30 196.35 54639.28 88888.00 2015-06-17 17:48:47.250 168 12558.30 196.35 54639.30 88888.00 2015-06-17 17:48:47.375 168 12558.30 196.35 54639.28 88888.00 2015-06-17 17:48:47.500 168 12558.30 196.38 54639.25 88888.00 2015-06-17 17:48:47.625 168 12558.35 196.38 54639.28 88888.00 2015-06-17 17:48:47.750 168 12558.35 196.38 54639.28 88888.00 2015-06-17 17:48:47.875 168 12558.27 196.38 54639.25 88888.00 2015-06-17 17:48:48.000 168 12558.23 196.40 54639.25 88888.00 2015-06-17 17:48:48.125 168 12558.23 196.38 54639.28 88888.00 2015-06-17 17:48:48.250 168 12558.23 196.38 54639.25 88888.00 2015-06-17 17:48:48.375 168 12558.30 196.38 54639.25 88888.00 2015-06-17 17:48:48.500 168 12558.30 196.40 54639.25 88888.00 2015-06-17 17:48:48.625 168 12558.30 196.38 54639.25 88888.00 2015-06-17 17:48:48.750 168 12558.27 196.35 54639.25 88888.00 2015-06-17 17:48:48.875 168 12558.35 196.38 54639.22 88888.00 2015-06-17 17:48:49.000 168 12558.35 196.40 54639.25 88888.00 2015-06-17 17:48:49.125 168 12558.27 196.40 54639.22 88888.00 2015-06-17 17:48:49.250 168 12558.23 196.38 54639.30 88888.00 2015-06-17 17:48:49.375 168 12558.30 196.40 54639.30 88888.00 2015-06-17 17:48:49.500 168 12558.35 196.38 54639.30 88888.00 2015-06-17 17:48:49.625 168 12558.35 196.43 54639.28 88888.00 2015-06-17 17:48:49.750 168 12558.35 196.43 54639.30 88888.00 2015-06-17 17:48:49.875 168 12558.30 196.43 54639.30 88888.00 2015-06-17 17:48:50.000 168 12558.27 196.43 54639.30 88888.00 2015-06-17 17:48:50.125 168 12558.25 196.47 54639.28 88888.00 2015-06-17 17:48:50.250 168 12558.30 196.45 54639.32 88888.00 2015-06-17 17:48:50.375 168 12558.33 196.47 54639.35 88888.00 2015-06-17 17:48:50.500 168 12558.27 196.45 54639.32 88888.00 2015-06-17 17:48:50.625 168 12558.30 196.45 54639.30 88888.00 2015-06-17 17:48:50.750 168 12558.30 196.43 54639.30 88888.00 2015-06-17 17:48:50.875 168 12558.27 196.43 54639.30 88888.00 2015-06-17 17:48:51.000 168 12558.30 196.45 54639.28 88888.00 2015-06-17 17:48:51.125 168 12558.30 196.43 54639.28 88888.00 2015-06-17 17:48:51.250 168 12558.25 196.40 54639.28 88888.00 2015-06-17 17:48:51.375 168 12558.27 196.43 54639.28 88888.00 2015-06-17 17:48:51.500 168 12558.25 196.43 54639.28 88888.00 2015-06-17 17:48:51.625 168 12558.17 196.40 54639.28 88888.00 2015-06-17 17:48:51.750 168 12558.20 196.43 54639.30 88888.00 2015-06-17 17:48:51.875 168 12558.20 196.45 54639.28 88888.00 2015-06-17 17:48:52.000 168 12558.25 196.40 54639.28 88888.00 2015-06-17 17:48:52.125 168 12558.20 196.38 54639.25 88888.00 2015-06-17 17:48:52.250 168 12558.08 196.40 54639.25 88888.00 2015-06-17 17:48:52.375 168 12558.12 196.45 54639.28 88888.00 2015-06-17 17:48:52.500 168 12558.23 196.40 54639.28 88888.00 2015-06-17 17:48:52.625 168 12558.30 196.40 54639.30 88888.00 2015-06-17 17:48:52.750 168 12558.27 196.40 54639.30 88888.00 2015-06-17 17:48:52.875 168 12558.23 196.40 54639.25 88888.00 2015-06-17 17:48:53.000 168 12558.20 196.40 54639.28 88888.00 2015-06-17 17:48:53.125 168 12558.17 196.40 54639.28 88888.00 2015-06-17 17:48:53.250 168 12558.15 196.40 54639.30 88888.00 2015-06-17 17:48:53.375 168 12558.17 196.43 54639.30 88888.00 2015-06-17 17:48:53.500 168 12558.15 196.40 54639.28 88888.00 2015-06-17 17:48:53.625 168 12558.20 196.40 54639.28 88888.00 2015-06-17 17:48:53.750 168 12558.23 196.43 54639.28 88888.00 2015-06-17 17:48:53.875 168 12558.23 196.43 54639.30 88888.00 2015-06-17 17:48:54.000 168 12558.23 196.43 54639.30 88888.00 2015-06-17 17:48:54.125 168 12558.17 196.43 54639.32 88888.00 2015-06-17 17:48:54.250 168 12558.15 196.38 54639.32 88888.00 2015-06-17 17:48:54.375 168 12558.17 196.35 54639.28 88888.00 2015-06-17 17:48:54.500 168 12558.20 196.35 54639.30 88888.00 2015-06-17 17:48:54.625 168 12558.17 196.38 54639.32 88888.00 2015-06-17 17:48:54.750 168 12558.23 196.40 54639.35 88888.00 2015-06-17 17:48:54.875 168 12558.20 196.40 54639.35 88888.00 2015-06-17 17:48:55.000 168 12558.15 196.35 54639.35 88888.00 2015-06-17 17:48:55.125 168 12558.15 196.35 54639.40 88888.00 2015-06-17 17:48:55.250 168 12558.17 196.32 54639.38 88888.00 2015-06-17 17:48:55.375 168 12558.27 196.40 54639.38 88888.00 2015-06-17 17:48:55.500 168 12558.27 196.40 54639.43 88888.00 2015-06-17 17:48:55.625 168 12558.27 196.38 54639.40 88888.00 2015-06-17 17:48:55.750 168 12558.27 196.40 54639.38 88888.00 2015-06-17 17:48:55.875 168 12558.25 196.38 54639.38 88888.00 2015-06-17 17:48:56.000 168 12558.27 196.35 54639.35 88888.00 2015-06-17 17:48:56.125 168 12558.33 196.38 54639.38 88888.00 2015-06-17 17:48:56.250 168 12558.35 196.38 54639.40 88888.00 2015-06-17 17:48:56.375 168 12558.33 196.38 54639.38 88888.00 2015-06-17 17:48:56.500 168 12558.25 196.38 54639.38 88888.00 2015-06-17 17:48:56.625 168 12558.27 196.38 54639.38 88888.00 2015-06-17 17:48:56.750 168 12558.33 196.38 54639.38 88888.00 2015-06-17 17:48:56.875 168 12558.33 196.35 54639.35 88888.00 2015-06-17 17:48:57.000 168 12558.25 196.35 54639.35 88888.00 2015-06-17 17:48:57.125 168 12558.23 196.38 54639.40 88888.00 2015-06-17 17:48:57.250 168 12558.27 196.35 54639.40 88888.00 2015-06-17 17:48:57.375 168 12558.30 196.35 54639.40 88888.00 2015-06-17 17:48:57.500 168 12558.15 196.32 54639.38 88888.00 2015-06-17 17:48:57.625 168 12558.15 196.35 54639.38 88888.00 2015-06-17 17:48:57.750 168 12558.25 196.32 54639.40 88888.00 2015-06-17 17:48:57.875 168 12558.25 196.32 54639.38 88888.00 2015-06-17 17:48:58.000 168 12558.23 196.35 54639.38 88888.00 2015-06-17 17:48:58.125 168 12558.25 196.35 54639.40 88888.00 2015-06-17 17:48:58.250 168 12558.25 196.35 54639.40 88888.00 2015-06-17 17:48:58.375 168 12558.23 196.32 54639.40 88888.00 2015-06-17 17:48:58.500 168 12558.15 196.30 54639.40 88888.00 2015-06-17 17:48:58.625 168 12558.15 196.28 54639.38 88888.00 2015-06-17 17:48:58.750 168 12558.23 196.30 54639.38 88888.00 2015-06-17 17:48:58.875 168 12558.17 196.28 54639.40 88888.00 2015-06-17 17:48:59.000 168 12558.23 196.30 54639.40 88888.00 2015-06-17 17:48:59.125 168 12558.20 196.28 54639.40 88888.00 2015-06-17 17:48:59.250 168 12558.17 196.28 54639.38 88888.00 2015-06-17 17:48:59.375 168 12558.08 196.28 54639.40 88888.00 2015-06-17 17:48:59.500 168 12558.08 196.25 54639.40 88888.00 2015-06-17 17:48:59.625 168 12558.15 196.25 54639.35 88888.00 2015-06-17 17:48:59.750 168 12558.15 196.25 54639.40 88888.00 2015-06-17 17:48:59.875 168 12558.12 196.30 54639.43 88888.00 2015-06-17 17:49:00.000 168 12558.15 196.30 54639.43 88888.00 2015-06-17 17:49:00.125 168 12558.23 196.28 54639.43 88888.00 2015-06-17 17:49:00.250 168 12558.20 196.25 54639.35 88888.00 2015-06-17 17:49:00.375 168 12558.23 196.22 54639.38 88888.00 2015-06-17 17:49:00.500 168 12558.15 196.25 54639.40 88888.00 2015-06-17 17:49:00.625 168 12558.15 196.25 54639.40 88888.00 2015-06-17 17:49:00.750 168 12558.15 196.25 54639.35 88888.00 2015-06-17 17:49:00.875 168 12558.12 196.25 54639.38 88888.00 2015-06-17 17:49:01.000 168 12558.10 196.22 54639.38 88888.00 2015-06-17 17:49:01.125 168 12558.10 196.22 54639.38 88888.00 2015-06-17 17:49:01.250 168 12558.17 196.22 54639.38 88888.00 2015-06-17 17:49:01.375 168 12558.20 196.20 54639.38 88888.00 2015-06-17 17:49:01.500 168 12558.15 196.20 54639.38 88888.00 2015-06-17 17:49:01.625 168 12558.08 196.18 54639.38 88888.00 2015-06-17 17:49:01.750 168 12558.10 196.18 54639.38 88888.00 2015-06-17 17:49:01.875 168 12558.20 196.18 54639.38 88888.00 2015-06-17 17:49:02.000 168 12558.20 196.20 54639.40 88888.00 2015-06-17 17:49:02.125 168 12558.23 196.20 54639.40 88888.00 2015-06-17 17:49:02.250 168 12558.20 196.20 54639.43 88888.00 2015-06-17 17:49:02.375 168 12558.27 196.20 54639.43 88888.00 2015-06-17 17:49:02.500 168 12558.27 196.18 54639.40 88888.00 2015-06-17 17:49:02.625 168 12558.27 196.15 54639.43 88888.00 2015-06-17 17:49:02.750 168 12558.25 196.15 54639.43 88888.00 2015-06-17 17:49:02.875 168 12558.23 196.18 54639.40 88888.00 2015-06-17 17:49:03.000 168 12558.20 196.15 54639.38 88888.00 2015-06-17 17:49:03.125 168 12558.27 196.15 54639.40 88888.00 2015-06-17 17:49:03.250 168 12558.23 196.15 54639.43 88888.00 2015-06-17 17:49:03.375 168 12558.12 196.15 54639.40 88888.00 2015-06-17 17:49:03.500 168 12558.12 196.12 54639.40 88888.00 2015-06-17 17:49:03.625 168 12558.17 196.15 54639.43 88888.00 2015-06-17 17:49:03.750 168 12558.20 196.15 54639.43 88888.00 2015-06-17 17:49:03.875 168 12558.23 196.10 54639.45 88888.00 2015-06-17 17:49:04.000 168 12558.23 196.10 54639.45 88888.00 2015-06-17 17:49:04.125 168 12558.20 196.12 54639.47 88888.00 2015-06-17 17:49:04.250 168 12558.23 196.07 54639.45 88888.00 2015-06-17 17:49:04.375 168 12558.27 196.07 54639.45 88888.00 2015-06-17 17:49:04.500 168 12558.20 196.07 54639.45 88888.00 2015-06-17 17:49:04.625 168 12558.20 196.03 54639.40 88888.00 2015-06-17 17:49:04.750 168 12558.20 196.05 54639.40 88888.00 2015-06-17 17:49:04.875 168 12558.20 196.05 54639.40 88888.00 2015-06-17 17:49:05.000 168 12558.17 196.05 54639.40 88888.00 2015-06-17 17:49:05.125 168 12558.17 196.05 54639.45 88888.00 2015-06-17 17:49:05.250 168 12558.12 196.05 54639.43 88888.00 2015-06-17 17:49:05.375 168 12558.17 196.05 54639.43 88888.00 2015-06-17 17:49:05.500 168 12558.23 196.05 54639.43 88888.00 2015-06-17 17:49:05.625 168 12558.27 196.07 54639.40 88888.00 2015-06-17 17:49:05.750 168 12558.20 196.07 54639.45 88888.00 2015-06-17 17:49:05.875 168 12558.20 196.05 54639.43 88888.00 2015-06-17 17:49:06.000 168 12558.23 196.03 54639.45 88888.00 2015-06-17 17:49:06.125 168 12558.33 196.00 54639.43 88888.00 2015-06-17 17:49:06.250 168 12558.27 196.03 54639.40 88888.00 2015-06-17 17:49:06.375 168 12558.25 196.03 54639.43 88888.00 2015-06-17 17:49:06.500 168 12558.23 196.03 54639.40 88888.00 2015-06-17 17:49:06.625 168 12558.17 196.03 54639.40 88888.00 2015-06-17 17:49:06.750 168 12558.23 196.05 54639.40 88888.00 2015-06-17 17:49:06.875 168 12558.23 196.03 54639.40 88888.00 2015-06-17 17:49:07.000 168 12558.25 196.05 54639.43 88888.00 2015-06-17 17:49:07.125 168 12558.25 196.03 54639.45 88888.00 2015-06-17 17:49:07.250 168 12558.23 196.00 54639.43 88888.00 2015-06-17 17:49:07.375 168 12558.25 196.00 54639.40 88888.00 2015-06-17 17:49:07.500 168 12558.27 196.00 54639.45 88888.00 2015-06-17 17:49:07.625 168 12558.27 196.03 54639.45 88888.00 2015-06-17 17:49:07.750 168 12558.30 196.00 54639.43 88888.00 2015-06-17 17:49:07.875 168 12558.25 195.97 54639.40 88888.00 2015-06-17 17:49:08.000 168 12558.25 195.97 54639.40 88888.00 2015-06-17 17:49:08.125 168 12558.20 195.97 54639.43 88888.00 2015-06-17 17:49:08.250 168 12558.17 196.00 54639.45 88888.00 2015-06-17 17:49:08.375 168 12558.20 196.03 54639.45 88888.00 2015-06-17 17:49:08.500 168 12558.27 196.00 54639.45 88888.00 2015-06-17 17:49:08.625 168 12558.30 196.03 54639.43 88888.00 2015-06-17 17:49:08.750 168 12558.27 196.00 54639.40 88888.00 2015-06-17 17:49:08.875 168 12558.25 195.97 54639.45 88888.00 2015-06-17 17:49:09.000 168 12558.27 196.00 54639.43 88888.00 2015-06-17 17:49:09.125 168 12558.33 196.00 54639.45 88888.00 2015-06-17 17:49:09.250 168 12558.27 195.95 54639.47 88888.00 2015-06-17 17:49:09.375 168 12558.25 195.97 54639.45 88888.00 2015-06-17 17:49:09.500 168 12558.20 195.97 54639.45 88888.00 2015-06-17 17:49:09.625 168 12558.23 195.97 54639.45 88888.00 2015-06-17 17:49:09.750 168 12558.27 195.97 54639.45 88888.00 2015-06-17 17:49:09.875 168 12558.27 195.97 54639.47 88888.00 2015-06-17 17:49:10.000 168 12558.30 195.97 54639.45 88888.00 2015-06-17 17:49:10.125 168 12558.27 195.97 54639.45 88888.00 2015-06-17 17:49:10.250 168 12558.25 195.93 54639.45 88888.00 2015-06-17 17:49:10.375 168 12558.30 195.95 54639.45 88888.00 2015-06-17 17:49:10.500 168 12558.30 195.97 54639.47 88888.00 2015-06-17 17:49:10.625 168 12558.25 196.00 54639.47 88888.00 2015-06-17 17:49:10.750 168 12558.17 196.00 54639.43 88888.00 2015-06-17 17:49:10.875 168 12558.23 196.00 54639.45 88888.00 2015-06-17 17:49:11.000 168 12558.27 195.95 54639.47 88888.00 2015-06-17 17:49:11.125 168 12558.27 195.97 54639.47 88888.00 2015-06-17 17:49:11.250 168 12558.27 196.00 54639.53 88888.00 2015-06-17 17:49:11.375 168 12558.30 196.03 54639.53 88888.00 2015-06-17 17:49:11.500 168 12558.33 196.03 54639.50 88888.00 2015-06-17 17:49:11.625 168 12558.30 195.97 54639.47 88888.00 2015-06-17 17:49:11.750 168 12558.33 195.97 54639.47 88888.00 2015-06-17 17:49:11.875 168 12558.27 195.97 54639.47 88888.00 2015-06-17 17:49:12.000 168 12558.27 195.97 54639.50 88888.00 2015-06-17 17:49:12.125 168 12558.35 195.97 54639.50 88888.00 2015-06-17 17:49:12.250 168 12558.25 195.93 54639.53 88888.00 2015-06-17 17:49:12.375 168 12558.23 195.93 54639.50 88888.00 2015-06-17 17:49:12.500 168 12558.25 195.93 54639.47 88888.00 2015-06-17 17:49:12.625 168 12558.33 195.93 54639.45 88888.00 2015-06-17 17:49:12.750 168 12558.35 195.95 54639.47 88888.00 2015-06-17 17:49:12.875 168 12558.30 195.95 54639.50 88888.00 2015-06-17 17:49:13.000 168 12558.30 195.93 54639.47 88888.00 2015-06-17 17:49:13.125 168 12558.33 195.93 54639.53 88888.00 2015-06-17 17:49:13.250 168 12558.27 195.88 54639.53 88888.00 2015-06-17 17:49:13.375 168 12558.30 195.90 54639.55 88888.00 2015-06-17 17:49:13.500 168 12558.33 195.93 54639.57 88888.00 2015-06-17 17:49:13.625 168 12558.33 195.90 54639.55 88888.00 2015-06-17 17:49:13.750 168 12558.35 195.90 54639.53 88888.00 2015-06-17 17:49:13.875 168 12558.35 195.90 54639.50 88888.00 2015-06-17 17:49:14.000 168 12558.38 195.88 54639.53 88888.00 2015-06-17 17:49:14.125 168 12558.30 195.88 54639.50 88888.00 2015-06-17 17:49:14.250 168 12558.25 195.88 54639.50 88888.00 2015-06-17 17:49:14.375 168 12558.33 195.90 54639.53 88888.00 2015-06-17 17:49:14.500 168 12558.35 195.90 54639.53 88888.00 2015-06-17 17:49:14.625 168 12558.35 195.90 54639.53 88888.00 2015-06-17 17:49:14.750 168 12558.40 195.93 54639.53 88888.00 2015-06-17 17:49:14.875 168 12558.38 195.90 54639.50 88888.00 2015-06-17 17:49:15.000 168 12558.33 195.90 54639.55 88888.00 2015-06-17 17:49:15.125 168 12558.33 195.95 54639.53 88888.00 2015-06-17 17:49:15.250 168 12558.25 195.93 54639.53 88888.00 2015-06-17 17:49:15.375 168 12558.30 195.93 54639.50 88888.00 2015-06-17 17:49:15.500 168 12558.27 195.95 54639.53 88888.00 2015-06-17 17:49:15.625 168 12558.25 195.93 54639.53 88888.00 2015-06-17 17:49:15.750 168 12558.27 195.93 54639.50 88888.00 2015-06-17 17:49:15.875 168 12558.27 195.95 54639.53 88888.00 2015-06-17 17:49:16.000 168 12558.25 195.93 54639.55 88888.00 2015-06-17 17:49:16.125 168 12558.25 195.93 54639.53 88888.00 2015-06-17 17:49:16.250 168 12558.20 195.90 54639.53 88888.00 2015-06-17 17:49:16.375 168 12558.30 195.90 54639.55 88888.00 2015-06-17 17:49:16.500 168 12558.35 195.90 54639.55 88888.00 2015-06-17 17:49:16.625 168 12558.30 195.90 54639.53 88888.00 2015-06-17 17:49:16.750 168 12558.27 195.90 54639.53 88888.00 2015-06-17 17:49:16.875 168 12558.38 195.88 54639.53 88888.00 2015-06-17 17:49:17.000 168 12558.40 195.90 54639.50 88888.00 2015-06-17 17:49:17.125 168 12558.35 195.93 54639.50 88888.00 2015-06-17 17:49:17.250 168 12558.27 195.88 54639.53 88888.00 2015-06-17 17:49:17.375 168 12558.25 195.90 54639.55 88888.00 2015-06-17 17:49:17.500 168 12558.27 195.90 54639.55 88888.00 2015-06-17 17:49:17.625 168 12558.30 195.90 54639.53 88888.00 2015-06-17 17:49:17.750 168 12558.27 195.90 54639.55 88888.00 2015-06-17 17:49:17.875 168 12558.30 195.93 54639.55 88888.00 2015-06-17 17:49:18.000 168 12558.35 195.90 54639.53 88888.00 2015-06-17 17:49:18.125 168 12558.35 195.90 54639.50 88888.00 2015-06-17 17:49:18.250 168 12558.25 195.90 54639.53 88888.00 2015-06-17 17:49:18.375 168 12558.27 195.93 54639.53 88888.00 2015-06-17 17:49:18.500 168 12558.23 195.90 54639.55 88888.00 2015-06-17 17:49:18.625 168 12558.27 195.90 54639.57 88888.00 2015-06-17 17:49:18.750 168 12558.30 195.93 54639.57 88888.00 2015-06-17 17:49:18.875 168 12558.27 195.93 54639.60 88888.00 2015-06-17 17:49:19.000 168 12558.23 195.93 54639.60 88888.00 2015-06-17 17:49:19.125 168 12558.30 195.93 54639.60 88888.00 2015-06-17 17:49:19.250 168 12558.33 195.90 54639.55 88888.00 2015-06-17 17:49:19.375 168 12558.27 195.90 54639.55 88888.00 2015-06-17 17:49:19.500 168 12558.20 195.90 54639.55 88888.00 2015-06-17 17:49:19.625 168 12558.25 195.88 54639.50 88888.00 2015-06-17 17:49:19.750 168 12558.35 195.90 54639.53 88888.00 2015-06-17 17:49:19.875 168 12558.38 195.93 54639.57 88888.00 2015-06-17 17:49:20.000 168 12558.35 195.93 54639.57 88888.00 2015-06-17 17:49:20.125 168 12558.33 195.93 54639.57 88888.00 2015-06-17 17:49:20.250 168 12558.27 195.93 54639.57 88888.00 2015-06-17 17:49:20.375 168 12558.30 195.90 54639.55 88888.00 2015-06-17 17:49:20.500 168 12558.27 195.90 54639.53 88888.00 2015-06-17 17:49:20.625 168 12558.27 195.93 54639.55 88888.00 2015-06-17 17:49:20.750 168 12558.30 195.93 54639.57 88888.00 2015-06-17 17:49:20.875 168 12558.27 195.93 54639.57 88888.00 2015-06-17 17:49:21.000 168 12558.30 195.95 54639.55 88888.00 2015-06-17 17:49:21.125 168 12558.33 195.93 54639.55 88888.00 2015-06-17 17:49:21.250 168 12558.30 195.90 54639.60 88888.00 2015-06-17 17:49:21.375 168 12558.30 195.93 54639.60 88888.00 2015-06-17 17:49:21.500 168 12558.25 195.90 54639.57 88888.00 2015-06-17 17:49:21.625 168 12558.27 195.93 54639.55 88888.00 2015-06-17 17:49:21.750 168 12558.33 195.90 54639.55 88888.00 2015-06-17 17:49:21.875 168 12558.25 195.90 54639.55 88888.00 2015-06-17 17:49:22.000 168 12558.23 195.93 54639.55 88888.00 2015-06-17 17:49:22.125 168 12558.20 195.95 54639.55 88888.00 2015-06-17 17:49:22.250 168 12558.17 195.95 54639.60 88888.00 2015-06-17 17:49:22.375 168 12558.25 195.95 54639.60 88888.00 2015-06-17 17:49:22.500 168 12558.30 195.95 54639.57 88888.00 2015-06-17 17:49:22.625 168 12558.30 195.93 54639.57 88888.00 2015-06-17 17:49:22.750 168 12558.25 195.93 54639.60 88888.00 2015-06-17 17:49:22.875 168 12558.23 195.90 54639.60 88888.00 2015-06-17 17:49:23.000 168 12558.20 195.90 54639.60 88888.00 2015-06-17 17:49:23.125 168 12558.20 195.90 54639.60 88888.00 2015-06-17 17:49:23.250 168 12558.20 195.88 54639.57 88888.00 2015-06-17 17:49:23.375 168 12558.20 195.93 54639.57 88888.00 2015-06-17 17:49:23.500 168 12558.15 195.93 54639.57 88888.00 2015-06-17 17:49:23.625 168 12558.23 195.90 54639.57 88888.00 2015-06-17 17:49:23.750 168 12558.33 195.90 54639.57 88888.00 2015-06-17 17:49:23.875 168 12558.30 195.88 54639.57 88888.00 2015-06-17 17:49:24.000 168 12558.23 195.90 54639.55 88888.00 2015-06-17 17:49:24.125 168 12558.20 195.93 54639.57 88888.00 2015-06-17 17:49:24.250 168 12558.25 195.90 54639.62 88888.00 2015-06-17 17:49:24.375 168 12558.35 195.90 54639.60 88888.00 2015-06-17 17:49:24.500 168 12558.38 195.93 54639.60 88888.00 2015-06-17 17:49:24.625 168 12558.30 195.88 54639.60 88888.00 2015-06-17 17:49:24.750 168 12558.20 195.90 54639.57 88888.00 2015-06-17 17:49:24.875 168 12558.23 195.90 54639.57 88888.00 2015-06-17 17:49:25.000 168 12558.27 195.90 54639.57 88888.00 2015-06-17 17:49:25.125 168 12558.23 195.93 54639.57 88888.00 2015-06-17 17:49:25.250 168 12558.17 195.90 54639.57 88888.00 2015-06-17 17:49:25.375 168 12558.25 195.85 54639.53 88888.00 2015-06-17 17:49:25.500 168 12558.23 195.88 54639.55 88888.00 2015-06-17 17:49:25.625 168 12558.20 195.88 54639.55 88888.00 2015-06-17 17:49:25.750 168 12558.23 195.88 54639.57 88888.00 2015-06-17 17:49:25.875 168 12558.17 195.88 54639.60 88888.00 2015-06-17 17:49:26.000 168 12558.23 195.88 54639.57 88888.00 2015-06-17 17:49:26.125 168 12558.25 195.85 54639.55 88888.00 2015-06-17 17:49:26.250 168 12558.17 195.85 54639.55 88888.00 2015-06-17 17:49:26.375 168 12558.12 195.85 54639.55 88888.00 2015-06-17 17:49:26.500 168 12558.12 195.85 54639.57 88888.00 2015-06-17 17:49:26.625 168 12558.17 195.85 54639.60 88888.00 2015-06-17 17:49:26.750 168 12558.25 195.88 54639.57 88888.00 2015-06-17 17:49:26.875 168 12558.25 195.88 54639.57 88888.00 2015-06-17 17:49:27.000 168 12558.30 195.88 54639.57 88888.00 2015-06-17 17:49:27.125 168 12558.27 195.88 54639.57 88888.00 2015-06-17 17:49:27.250 168 12558.27 195.88 54639.60 88888.00 2015-06-17 17:49:27.375 168 12558.27 195.88 54639.60 88888.00 2015-06-17 17:49:27.500 168 12558.25 195.88 54639.60 88888.00 2015-06-17 17:49:27.625 168 12558.30 195.88 54639.60 88888.00 2015-06-17 17:49:27.750 168 12558.35 195.90 54639.60 88888.00 2015-06-17 17:49:27.875 168 12558.35 195.90 54639.60 88888.00 2015-06-17 17:49:28.000 168 12558.33 195.88 54639.57 88888.00 2015-06-17 17:49:28.125 168 12558.38 195.90 54639.62 88888.00 2015-06-17 17:49:28.250 168 12558.33 195.90 54639.60 88888.00 2015-06-17 17:49:28.375 168 12558.27 195.85 54639.57 88888.00 2015-06-17 17:49:28.500 168 12558.25 195.82 54639.57 88888.00 2015-06-17 17:49:28.625 168 12558.25 195.85 54639.57 88888.00 2015-06-17 17:49:28.750 168 12558.23 195.85 54639.57 88888.00 2015-06-17 17:49:28.875 168 12558.17 195.85 54639.60 88888.00 2015-06-17 17:49:29.000 168 12558.15 195.85 54639.57 88888.00 2015-06-17 17:49:29.125 168 12558.15 195.88 54639.60 88888.00 2015-06-17 17:49:29.250 168 12558.12 195.88 54639.60 88888.00 2015-06-17 17:49:29.375 168 12558.17 195.88 54639.62 88888.00 2015-06-17 17:49:29.500 168 12558.20 195.88 54639.62 88888.00 2015-06-17 17:49:29.625 168 12558.23 195.85 54639.62 88888.00 2015-06-17 17:49:29.750 168 12558.20 195.82 54639.62 88888.00 2015-06-17 17:49:29.875 168 12558.20 195.82 54639.60 88888.00 2015-06-17 17:49:30.000 168 12558.10 195.88 54639.62 88888.00 2015-06-17 17:49:30.125 168 12558.10 195.88 54639.65 88888.00 2015-06-17 17:49:30.250 168 12558.15 195.90 54639.65 88888.00 2015-06-17 17:49:30.375 168 12558.25 195.90 54639.65 88888.00 2015-06-17 17:49:30.500 168 12558.27 195.90 54639.62 88888.00 2015-06-17 17:49:30.625 168 12558.30 195.90 54639.62 88888.00 2015-06-17 17:49:30.750 168 12558.27 195.88 54639.62 88888.00 2015-06-17 17:49:30.875 168 12558.25 195.88 54639.62 88888.00 2015-06-17 17:49:31.000 168 12558.23 195.88 54639.60 88888.00 2015-06-17 17:49:31.125 168 12558.17 195.85 54639.60 88888.00 2015-06-17 17:49:31.250 168 12558.17 195.82 54639.60 88888.00 2015-06-17 17:49:31.375 168 12558.25 195.82 54639.60 88888.00 2015-06-17 17:49:31.500 168 12558.27 195.80 54639.60 88888.00 2015-06-17 17:49:31.625 168 12558.30 195.82 54639.62 88888.00 2015-06-17 17:49:31.750 168 12558.27 195.88 54639.62 88888.00 2015-06-17 17:49:31.875 168 12558.30 195.88 54639.60 88888.00 2015-06-17 17:49:32.000 168 12558.27 195.90 54639.60 88888.00 2015-06-17 17:49:32.125 168 12558.25 195.90 54639.62 88888.00 2015-06-17 17:49:32.250 168 12558.23 195.85 54639.62 88888.00 2015-06-17 17:49:32.375 168 12558.25 195.85 54639.60 88888.00 2015-06-17 17:49:32.500 168 12558.25 195.82 54639.60 88888.00 2015-06-17 17:49:32.625 168 12558.25 195.82 54639.60 88888.00 2015-06-17 17:49:32.750 168 12558.25 195.85 54639.62 88888.00 2015-06-17 17:49:32.875 168 12558.25 195.85 54639.60 88888.00 2015-06-17 17:49:33.000 168 12558.30 195.85 54639.57 88888.00 2015-06-17 17:49:33.125 168 12558.33 195.88 54639.60 88888.00 2015-06-17 17:49:33.250 168 12558.23 195.85 54639.60 88888.00 2015-06-17 17:49:33.375 168 12558.17 195.85 54639.60 88888.00 2015-06-17 17:49:33.500 168 12558.15 195.88 54639.62 88888.00 2015-06-17 17:49:33.625 168 12558.12 195.85 54639.62 88888.00 2015-06-17 17:49:33.750 168 12558.15 195.82 54639.60 88888.00 2015-06-17 17:49:33.875 168 12558.12 195.85 54639.60 88888.00 2015-06-17 17:49:34.000 168 12558.17 195.88 54639.62 88888.00 2015-06-17 17:49:34.125 168 12558.25 195.85 54639.65 88888.00 2015-06-17 17:49:34.250 168 12558.17 195.82 54639.65 88888.00 2015-06-17 17:49:34.375 168 12558.17 195.82 54639.65 88888.00 2015-06-17 17:49:34.500 168 12558.17 195.82 54639.62 88888.00 2015-06-17 17:49:34.625 168 12558.17 195.82 54639.60 88888.00 2015-06-17 17:49:34.750 168 12558.17 195.80 54639.60 88888.00 2015-06-17 17:49:34.875 168 12558.23 195.80 54639.62 88888.00 2015-06-17 17:49:35.000 168 12558.17 195.82 54639.62 88888.00 2015-06-17 17:49:35.125 168 12558.23 195.80 54639.62 88888.00 2015-06-17 17:49:35.250 168 12558.30 195.82 54639.65 88888.00 2015-06-17 17:49:35.375 168 12558.27 195.80 54639.62 88888.00 2015-06-17 17:49:35.500 168 12558.20 195.80 54639.62 88888.00 2015-06-17 17:49:35.625 168 12558.17 195.80 54639.60 88888.00 2015-06-17 17:49:35.750 168 12558.20 195.80 54639.62 88888.00 2015-06-17 17:49:35.875 168 12558.23 195.80 54639.62 88888.00 2015-06-17 17:49:36.000 168 12558.20 195.75 54639.60 88888.00 2015-06-17 17:49:36.125 168 12558.23 195.78 54639.60 88888.00 2015-06-17 17:49:36.250 168 12558.23 195.80 54639.62 88888.00 2015-06-17 17:49:36.375 168 12558.20 195.82 54639.60 88888.00 2015-06-17 17:49:36.500 168 12558.27 195.82 54639.62 88888.00 2015-06-17 17:49:36.625 168 12558.27 195.80 54639.65 88888.00 2015-06-17 17:49:36.750 168 12558.27 195.78 54639.62 88888.00 2015-06-17 17:49:36.875 168 12558.25 195.75 54639.60 88888.00 2015-06-17 17:49:37.000 168 12558.27 195.78 54639.60 88888.00 2015-06-17 17:49:37.125 168 12558.30 195.78 54639.62 88888.00 2015-06-17 17:49:37.250 168 12558.25 195.72 54639.68 88888.00 2015-06-17 17:49:37.375 168 12558.27 195.70 54639.65 88888.00 2015-06-17 17:49:37.500 168 12558.25 195.70 54639.65 88888.00 2015-06-17 17:49:37.625 168 12558.23 195.70 54639.62 88888.00 2015-06-17 17:49:37.750 168 12558.27 195.72 54639.60 88888.00 2015-06-17 17:49:37.875 168 12558.33 195.75 54639.65 88888.00 2015-06-17 17:49:38.000 168 12558.33 195.78 54639.65 88888.00 2015-06-17 17:49:38.125 168 12558.33 195.75 54639.68 88888.00 2015-06-17 17:49:38.250 168 12558.30 195.75 54639.65 88888.00 2015-06-17 17:49:38.375 168 12558.33 195.72 54639.62 88888.00 2015-06-17 17:49:38.500 168 12558.30 195.70 54639.62 88888.00 2015-06-17 17:49:38.625 168 12558.33 195.70 54639.65 88888.00 2015-06-17 17:49:38.750 168 12558.35 195.72 54639.62 88888.00 2015-06-17 17:49:38.875 168 12558.38 195.68 54639.60 88888.00 2015-06-17 17:49:39.000 168 12558.35 195.68 54639.62 88888.00 2015-06-17 17:49:39.125 168 12558.30 195.70 54639.65 88888.00 2015-06-17 17:49:39.250 168 12558.27 195.68 54639.65 88888.00 2015-06-17 17:49:39.375 168 12558.27 195.70 54639.65 88888.00 2015-06-17 17:49:39.500 168 12558.30 195.68 54639.62 88888.00 2015-06-17 17:49:39.625 168 12558.30 195.68 54639.62 88888.00 2015-06-17 17:49:39.750 168 12558.27 195.62 54639.60 88888.00 2015-06-17 17:49:39.875 168 12558.30 195.65 54639.62 88888.00 2015-06-17 17:49:40.000 168 12558.35 195.68 54639.65 88888.00 2015-06-17 17:49:40.125 168 12558.38 195.68 54639.62 88888.00 2015-06-17 17:49:40.250 168 12558.30 195.70 54639.62 88888.00 2015-06-17 17:49:40.375 168 12558.33 195.70 54639.65 88888.00 2015-06-17 17:49:40.500 168 12558.38 195.68 54639.62 88888.00 2015-06-17 17:49:40.625 168 12558.40 195.70 54639.62 88888.00 2015-06-17 17:49:40.750 168 12558.42 195.70 54639.65 88888.00 2015-06-17 17:49:40.875 168 12558.42 195.68 54639.62 88888.00 2015-06-17 17:49:41.000 168 12558.40 195.65 54639.62 88888.00 2015-06-17 17:49:41.125 168 12558.35 195.65 54639.62 88888.00 2015-06-17 17:49:41.250 168 12558.35 195.62 54639.60 88888.00 2015-06-17 17:49:41.375 168 12558.38 195.65 54639.60 88888.00 2015-06-17 17:49:41.500 168 12558.38 195.62 54639.62 88888.00 2015-06-17 17:49:41.625 168 12558.38 195.62 54639.65 88888.00 2015-06-17 17:49:41.750 168 12558.42 195.62 54639.65 88888.00 2015-06-17 17:49:41.875 168 12558.50 195.65 54639.65 88888.00 2015-06-17 17:49:42.000 168 12558.48 195.65 54639.60 88888.00 2015-06-17 17:49:42.125 168 12558.42 195.68 54639.62 88888.00 2015-06-17 17:49:42.250 168 12558.40 195.70 54639.65 88888.00 2015-06-17 17:49:42.375 168 12558.42 195.65 54639.65 88888.00 2015-06-17 17:49:42.500 168 12558.42 195.65 54639.62 88888.00 2015-06-17 17:49:42.625 168 12558.40 195.65 54639.62 88888.00 2015-06-17 17:49:42.750 168 12558.42 195.65 54639.65 88888.00 2015-06-17 17:49:42.875 168 12558.40 195.62 54639.65 88888.00 2015-06-17 17:49:43.000 168 12558.42 195.65 54639.68 88888.00 2015-06-17 17:49:43.125 168 12558.45 195.68 54639.68 88888.00 2015-06-17 17:49:43.250 168 12558.45 195.62 54639.70 88888.00 2015-06-17 17:49:43.375 168 12558.45 195.65 54639.70 88888.00 2015-06-17 17:49:43.500 168 12558.42 195.65 54639.70 88888.00 2015-06-17 17:49:43.625 168 12558.42 195.62 54639.68 88888.00 2015-06-17 17:49:43.750 168 12558.38 195.62 54639.65 88888.00 2015-06-17 17:49:43.875 168 12558.35 195.65 54639.68 88888.00 2015-06-17 17:49:44.000 168 12558.35 195.62 54639.68 88888.00 2015-06-17 17:49:44.125 168 12558.35 195.60 54639.68 88888.00 2015-06-17 17:49:44.250 168 12558.33 195.57 54639.70 88888.00 2015-06-17 17:49:44.375 168 12558.38 195.62 54639.70 88888.00 2015-06-17 17:49:44.500 168 12558.38 195.62 54639.70 88888.00 2015-06-17 17:49:44.625 168 12558.35 195.57 54639.68 88888.00 2015-06-17 17:49:44.750 168 12558.35 195.57 54639.70 88888.00 2015-06-17 17:49:44.875 168 12558.33 195.62 54639.72 88888.00 2015-06-17 17:49:45.000 168 12558.33 195.62 54639.68 88888.00 2015-06-17 17:49:45.125 168 12558.35 195.60 54639.68 88888.00 2015-06-17 17:49:45.250 168 12558.35 195.55 54639.68 88888.00 2015-06-17 17:49:45.375 168 12558.38 195.57 54639.68 88888.00 2015-06-17 17:49:45.500 168 12558.40 195.60 54639.68 88888.00 2015-06-17 17:49:45.625 168 12558.48 195.60 54639.65 88888.00 2015-06-17 17:49:45.750 168 12558.52 195.57 54639.68 88888.00 2015-06-17 17:49:45.875 168 12558.58 195.60 54639.65 88888.00 2015-06-17 17:49:46.000 168 12558.50 195.60 54639.65 88888.00 2015-06-17 17:49:46.125 168 12558.45 195.60 54639.68 88888.00 2015-06-17 17:49:46.250 168 12558.40 195.55 54639.68 88888.00 2015-06-17 17:49:46.375 168 12558.42 195.55 54639.70 88888.00 2015-06-17 17:49:46.500 168 12558.40 195.57 54639.70 88888.00 2015-06-17 17:49:46.625 168 12558.38 195.57 54639.68 88888.00 2015-06-17 17:49:46.750 168 12558.40 195.53 54639.68 88888.00 2015-06-17 17:49:46.875 168 12558.45 195.57 54639.70 88888.00 2015-06-17 17:49:47.000 168 12558.48 195.55 54639.68 88888.00 2015-06-17 17:49:47.125 168 12558.50 195.57 54639.70 88888.00 2015-06-17 17:49:47.250 168 12558.45 195.55 54639.70 88888.00 2015-06-17 17:49:47.375 168 12558.42 195.53 54639.68 88888.00 2015-06-17 17:49:47.500 168 12558.42 195.55 54639.70 88888.00 2015-06-17 17:49:47.625 168 12558.40 195.57 54639.70 88888.00 2015-06-17 17:49:47.750 168 12558.35 195.60 54639.72 88888.00 2015-06-17 17:49:47.875 168 12558.38 195.55 54639.70 88888.00 2015-06-17 17:49:48.000 168 12558.42 195.57 54639.70 88888.00 2015-06-17 17:49:48.125 168 12558.42 195.57 54639.70 88888.00 2015-06-17 17:49:48.250 168 12558.40 195.57 54639.72 88888.00 2015-06-17 17:49:48.375 168 12558.40 195.53 54639.72 88888.00 2015-06-17 17:49:48.500 168 12558.38 195.53 54639.72 88888.00 2015-06-17 17:49:48.625 168 12558.42 195.55 54639.72 88888.00 2015-06-17 17:49:48.750 168 12558.48 195.57 54639.75 88888.00 2015-06-17 17:49:48.875 168 12558.48 195.57 54639.72 88888.00 2015-06-17 17:49:49.000 168 12558.45 195.55 54639.72 88888.00 2015-06-17 17:49:49.125 168 12558.42 195.53 54639.72 88888.00 2015-06-17 17:49:49.250 168 12558.40 195.53 54639.75 88888.00 2015-06-17 17:49:49.375 168 12558.38 195.55 54639.78 88888.00 2015-06-17 17:49:49.500 168 12558.35 195.53 54639.78 88888.00 2015-06-17 17:49:49.625 168 12558.35 195.53 54639.72 88888.00 2015-06-17 17:49:49.750 168 12558.35 195.57 54639.72 88888.00 2015-06-17 17:49:49.875 168 12558.38 195.55 54639.70 88888.00 2015-06-17 17:49:50.000 168 12558.38 195.50 54639.68 88888.00 2015-06-17 17:49:50.125 168 12558.33 195.47 54639.68 88888.00 2015-06-17 17:49:50.250 168 12558.38 195.47 54639.68 88888.00 2015-06-17 17:49:50.375 168 12558.40 195.50 54639.68 88888.00 2015-06-17 17:49:50.500 168 12558.30 195.50 54639.68 88888.00 2015-06-17 17:49:50.625 168 12558.25 195.50 54639.68 88888.00 2015-06-17 17:49:50.750 168 12558.35 195.47 54639.70 88888.00 2015-06-17 17:49:50.875 168 12558.40 195.47 54639.68 88888.00 2015-06-17 17:49:51.000 168 12558.35 195.47 54639.65 88888.00 2015-06-17 17:49:51.125 168 12558.33 195.45 54639.65 88888.00 2015-06-17 17:49:51.250 168 12558.30 195.45 54639.68 88888.00 2015-06-17 17:49:51.375 168 12558.35 195.50 54639.70 88888.00 2015-06-17 17:49:51.500 168 12558.38 195.55 54639.70 88888.00 2015-06-17 17:49:51.625 168 12558.35 195.57 54639.70 88888.00 2015-06-17 17:49:51.750 168 12558.33 195.50 54639.68 88888.00 2015-06-17 17:49:51.875 168 12558.30 195.50 54639.65 88888.00 2015-06-17 17:49:52.000 168 12558.40 195.53 54639.65 88888.00 2015-06-17 17:49:52.125 168 12558.40 195.50 54639.68 88888.00 2015-06-17 17:49:52.250 168 12558.33 195.47 54639.68 88888.00 2015-06-17 17:49:52.375 168 12558.33 195.50 54639.68 88888.00 2015-06-17 17:49:52.500 168 12558.30 195.53 54639.68 88888.00 2015-06-17 17:49:52.625 168 12558.33 195.53 54639.70 88888.00 2015-06-17 17:49:52.750 168 12558.35 195.53 54639.72 88888.00 2015-06-17 17:49:52.875 168 12558.40 195.53 54639.72 88888.00 2015-06-17 17:49:53.000 168 12558.42 195.53 54639.72 88888.00 2015-06-17 17:49:53.125 168 12558.38 195.50 54639.75 88888.00 2015-06-17 17:49:53.250 168 12558.30 195.50 54639.78 88888.00 2015-06-17 17:49:53.375 168 12558.35 195.53 54639.75 88888.00 2015-06-17 17:49:53.500 168 12558.38 195.53 54639.75 88888.00 2015-06-17 17:49:53.625 168 12558.38 195.50 54639.72 88888.00 2015-06-17 17:49:53.750 168 12558.35 195.47 54639.72 88888.00 2015-06-17 17:49:53.875 168 12558.40 195.50 54639.70 88888.00 2015-06-17 17:49:54.000 168 12558.42 195.50 54639.72 88888.00 2015-06-17 17:49:54.125 168 12558.42 195.50 54639.75 88888.00 2015-06-17 17:49:54.250 168 12558.38 195.45 54639.72 88888.00 2015-06-17 17:49:54.375 168 12558.40 195.45 54639.72 88888.00 2015-06-17 17:49:54.500 168 12558.35 195.47 54639.72 88888.00 2015-06-17 17:49:54.625 168 12558.35 195.47 54639.70 88888.00 2015-06-17 17:49:54.750 168 12558.38 195.47 54639.70 88888.00 2015-06-17 17:49:54.875 168 12558.42 195.45 54639.70 88888.00 2015-06-17 17:49:55.000 168 12558.45 195.47 54639.72 88888.00 2015-06-17 17:49:55.125 168 12558.40 195.47 54639.75 88888.00 2015-06-17 17:49:55.250 168 12558.33 195.47 54639.72 88888.00 2015-06-17 17:49:55.375 168 12558.35 195.45 54639.70 88888.00 2015-06-17 17:49:55.500 168 12558.38 195.45 54639.70 88888.00 2015-06-17 17:49:55.625 168 12558.40 195.47 54639.72 88888.00 2015-06-17 17:49:55.750 168 12558.40 195.47 54639.72 88888.00 2015-06-17 17:49:55.875 168 12558.35 195.45 54639.75 88888.00 2015-06-17 17:49:56.000 168 12558.33 195.45 54639.75 88888.00 2015-06-17 17:49:56.125 168 12558.35 195.47 54639.72 88888.00 2015-06-17 17:49:56.250 168 12558.33 195.45 54639.75 88888.00 2015-06-17 17:49:56.375 168 12558.38 195.47 54639.75 88888.00 2015-06-17 17:49:56.500 168 12558.42 195.47 54639.75 88888.00 2015-06-17 17:49:56.625 168 12558.42 195.47 54639.72 88888.00 2015-06-17 17:49:56.750 168 12558.40 195.50 54639.68 88888.00 2015-06-17 17:49:56.875 168 12558.40 195.50 54639.70 88888.00 2015-06-17 17:49:57.000 168 12558.42 195.47 54639.72 88888.00 2015-06-17 17:49:57.125 168 12558.45 195.47 54639.72 88888.00 2015-06-17 17:49:57.250 168 12558.35 195.45 54639.75 88888.00 2015-06-17 17:49:57.375 168 12558.38 195.47 54639.72 88888.00 2015-06-17 17:49:57.500 168 12558.45 195.47 54639.72 88888.00 2015-06-17 17:49:57.625 168 12558.42 195.47 54639.72 88888.00 2015-06-17 17:49:57.750 168 12558.35 195.45 54639.75 88888.00 2015-06-17 17:49:57.875 168 12558.33 195.45 54639.72 88888.00 2015-06-17 17:49:58.000 168 12558.33 195.43 54639.72 88888.00 2015-06-17 17:49:58.125 168 12558.33 195.45 54639.72 88888.00 2015-06-17 17:49:58.250 168 12558.33 195.43 54639.75 88888.00 2015-06-17 17:49:58.375 168 12558.38 195.43 54639.72 88888.00 2015-06-17 17:49:58.500 168 12558.38 195.45 54639.75 88888.00 2015-06-17 17:49:58.625 168 12558.38 195.47 54639.75 88888.00 2015-06-17 17:49:58.750 168 12558.38 195.47 54639.72 88888.00 2015-06-17 17:49:58.875 168 12558.38 195.43 54639.70 88888.00 2015-06-17 17:49:59.000 168 12558.45 195.43 54639.68 88888.00 2015-06-17 17:49:59.125 168 12558.42 195.47 54639.70 88888.00 2015-06-17 17:49:59.250 168 12558.42 195.47 54639.72 88888.00 2015-06-17 17:49:59.375 168 12558.40 195.47 54639.72 88888.00 2015-06-17 17:49:59.500 168 12558.40 195.47 54639.72 88888.00 2015-06-17 17:49:59.625 168 12558.45 195.47 54639.75 88888.00 2015-06-17 17:49:59.750 168 12558.42 195.45 54639.72 88888.00 2015-06-17 17:49:59.875 168 12558.42 195.43 54639.70 88888.00 2015-06-17 17:50:00.000 168 12558.48 195.40 54639.70 88888.00 2015-06-17 17:50:00.125 168 12558.45 195.40 54639.68 88888.00 2015-06-17 17:50:00.250 168 12558.48 195.38 54639.68 88888.00 2015-06-17 17:50:00.375 168 12558.50 195.43 54639.70 88888.00 2015-06-17 17:50:00.500 168 12558.48 195.43 54639.70 88888.00 2015-06-17 17:50:00.625 168 12558.42 195.40 54639.72 88888.00 2015-06-17 17:50:00.750 168 12558.48 195.40 54639.72 88888.00 2015-06-17 17:50:00.875 168 12558.55 195.43 54639.75 88888.00 2015-06-17 17:50:01.000 168 12558.50 195.43 54639.75 88888.00 2015-06-17 17:50:01.125 168 12558.45 195.43 54639.75 88888.00 2015-06-17 17:50:01.250 168 12558.40 195.40 54639.75 88888.00 2015-06-17 17:50:01.375 168 12558.45 195.40 54639.75 88888.00 2015-06-17 17:50:01.500 168 12558.48 195.40 54639.75 88888.00 2015-06-17 17:50:01.625 168 12558.48 195.40 54639.75 88888.00 2015-06-17 17:50:01.750 168 12558.45 195.40 54639.75 88888.00 2015-06-17 17:50:01.875 168 12558.48 195.40 54639.78 88888.00 2015-06-17 17:50:02.000 168 12558.45 195.40 54639.75 88888.00 2015-06-17 17:50:02.125 168 12558.45 195.43 54639.78 88888.00 2015-06-17 17:50:02.250 168 12558.45 195.43 54639.80 88888.00 2015-06-17 17:50:02.375 168 12558.48 195.45 54639.80 88888.00 2015-06-17 17:50:02.500 168 12558.42 195.45 54639.80 88888.00 2015-06-17 17:50:02.625 168 12558.40 195.45 54639.82 88888.00 2015-06-17 17:50:02.750 168 12558.40 195.43 54639.80 88888.00 2015-06-17 17:50:02.875 168 12558.40 195.40 54639.82 88888.00 2015-06-17 17:50:03.000 168 12558.48 195.40 54639.82 88888.00 2015-06-17 17:50:03.125 168 12558.42 195.40 54639.82 88888.00 2015-06-17 17:50:03.250 168 12558.40 195.40 54639.82 88888.00 2015-06-17 17:50:03.375 168 12558.48 195.40 54639.78 88888.00 2015-06-17 17:50:03.500 168 12558.50 195.38 54639.78 88888.00 2015-06-17 17:50:03.625 168 12558.45 195.38 54639.80 88888.00 2015-06-17 17:50:03.750 168 12558.42 195.35 54639.78 88888.00 2015-06-17 17:50:03.875 168 12558.42 195.35 54639.78 88888.00 2015-06-17 17:50:04.000 168 12558.42 195.35 54639.80 88888.00 2015-06-17 17:50:04.125 168 12558.42 195.35 54639.82 88888.00 2015-06-17 17:50:04.250 168 12558.35 195.32 54639.82 88888.00 2015-06-17 17:50:04.375 168 12558.40 195.38 54639.82 88888.00 2015-06-17 17:50:04.500 168 12558.42 195.35 54639.80 88888.00 2015-06-17 17:50:04.625 168 12558.42 195.35 54639.80 88888.00 2015-06-17 17:50:04.750 168 12558.38 195.32 54639.82 88888.00 2015-06-17 17:50:04.875 168 12558.42 195.30 54639.80 88888.00 2015-06-17 17:50:05.000 168 12558.45 195.32 54639.80 88888.00 2015-06-17 17:50:05.125 168 12558.52 195.30 54639.78 88888.00 2015-06-17 17:50:05.250 168 12558.52 195.30 54639.80 88888.00 2015-06-17 17:50:05.375 168 12558.55 195.35 54639.82 88888.00 2015-06-17 17:50:05.500 168 12558.60 195.35 54639.80 88888.00 2015-06-17 17:50:05.625 168 12558.58 195.32 54639.78 88888.00 2015-06-17 17:50:05.750 168 12558.60 195.32 54639.78 88888.00 2015-06-17 17:50:05.875 168 12558.62 195.35 54639.78 88888.00 2015-06-17 17:50:06.000 168 12558.62 195.32 54639.78 88888.00 2015-06-17 17:50:06.125 168 12558.62 195.32 54639.80 88888.00 2015-06-17 17:50:06.250 168 12558.55 195.32 54639.80 88888.00 2015-06-17 17:50:06.375 168 12558.52 195.35 54639.82 88888.00 2015-06-17 17:50:06.500 168 12558.55 195.32 54639.85 88888.00 2015-06-17 17:50:06.625 168 12558.52 195.30 54639.82 88888.00 2015-06-17 17:50:06.750 168 12558.55 195.30 54639.82 88888.00 2015-06-17 17:50:06.875 168 12558.58 195.30 54639.82 88888.00 2015-06-17 17:50:07.000 168 12558.58 195.32 54639.80 88888.00 2015-06-17 17:50:07.125 168 12558.55 195.32 54639.82 88888.00 2015-06-17 17:50:07.250 168 12558.55 195.30 54639.82 88888.00 2015-06-17 17:50:07.375 168 12558.58 195.30 54639.82 88888.00 2015-06-17 17:50:07.500 168 12558.62 195.30 54639.82 88888.00 2015-06-17 17:50:07.625 168 12558.65 195.28 54639.85 88888.00 2015-06-17 17:50:07.750 168 12558.70 195.25 54639.82 88888.00 2015-06-17 17:50:07.875 168 12558.70 195.28 54639.85 88888.00 2015-06-17 17:50:08.000 168 12558.65 195.28 54639.85 88888.00 2015-06-17 17:50:08.125 168 12558.65 195.25 54639.82 88888.00 2015-06-17 17:50:08.250 168 12558.73 195.25 54639.80 88888.00 2015-06-17 17:50:08.375 168 12558.80 195.25 54639.80 88888.00 2015-06-17 17:50:08.500 168 12558.75 195.22 54639.82 88888.00 2015-06-17 17:50:08.625 168 12558.75 195.25 54639.85 88888.00 2015-06-17 17:50:08.750 168 12558.80 195.28 54639.82 88888.00 2015-06-17 17:50:08.875 168 12558.83 195.25 54639.82 88888.00 2015-06-17 17:50:09.000 168 12558.80 195.25 54639.82 88888.00 2015-06-17 17:50:09.125 168 12558.73 195.28 54639.82 88888.00 2015-06-17 17:50:09.250 168 12558.70 195.25 54639.85 88888.00 2015-06-17 17:50:09.375 168 12558.75 195.25 54639.85 88888.00 2015-06-17 17:50:09.500 168 12558.77 195.28 54639.85 88888.00 2015-06-17 17:50:09.625 168 12558.73 195.30 54639.85 88888.00 2015-06-17 17:50:09.750 168 12558.73 195.30 54639.82 88888.00 2015-06-17 17:50:09.875 168 12558.75 195.32 54639.85 88888.00 2015-06-17 17:50:10.000 168 12558.77 195.28 54639.82 88888.00 2015-06-17 17:50:10.125 168 12558.75 195.28 54639.85 88888.00 2015-06-17 17:50:10.250 168 12558.75 195.28 54639.85 88888.00 2015-06-17 17:50:10.375 168 12558.77 195.28 54639.85 88888.00 2015-06-17 17:50:10.500 168 12558.75 195.25 54639.82 88888.00 2015-06-17 17:50:10.625 168 12558.75 195.28 54639.82 88888.00 2015-06-17 17:50:10.750 168 12558.80 195.28 54639.82 88888.00 2015-06-17 17:50:10.875 168 12558.80 195.28 54639.85 88888.00 2015-06-17 17:50:11.000 168 12558.80 195.30 54639.85 88888.00 2015-06-17 17:50:11.125 168 12558.77 195.28 54639.88 88888.00 2015-06-17 17:50:11.250 168 12558.73 195.28 54639.88 88888.00 2015-06-17 17:50:11.375 168 12558.85 195.28 54639.82 88888.00 2015-06-17 17:50:11.500 168 12558.92 195.30 54639.85 88888.00 2015-06-17 17:50:11.625 168 12558.83 195.28 54639.85 88888.00 2015-06-17 17:50:11.750 168 12558.80 195.25 54639.85 88888.00 2015-06-17 17:50:11.875 168 12558.80 195.25 54639.85 88888.00 2015-06-17 17:50:12.000 168 12558.77 195.25 54639.82 88888.00 2015-06-17 17:50:12.125 168 12558.70 195.25 54639.82 88888.00 2015-06-17 17:50:12.250 168 12558.65 195.25 54639.85 88888.00 2015-06-17 17:50:12.375 168 12558.83 195.30 54639.90 88888.00 2015-06-17 17:50:12.500 168 12558.83 195.25 54639.85 88888.00 2015-06-17 17:50:12.625 168 12558.77 195.25 54639.85 88888.00 2015-06-17 17:50:12.750 168 12558.80 195.28 54639.82 88888.00 2015-06-17 17:50:12.875 168 12558.83 195.28 54639.82 88888.00 2015-06-17 17:50:13.000 168 12558.85 195.22 54639.82 88888.00 2015-06-17 17:50:13.125 168 12558.80 195.25 54639.88 88888.00 2015-06-17 17:50:13.250 168 12558.83 195.28 54639.90 88888.00 2015-06-17 17:50:13.375 168 12558.88 195.25 54639.88 88888.00 2015-06-17 17:50:13.500 168 12558.83 195.22 54639.85 88888.00 2015-06-17 17:50:13.625 168 12558.75 195.25 54639.82 88888.00 2015-06-17 17:50:13.750 168 12558.77 195.22 54639.85 88888.00 2015-06-17 17:50:13.875 168 12558.83 195.25 54639.85 88888.00 2015-06-17 17:50:14.000 168 12558.80 195.22 54639.88 88888.00 2015-06-17 17:50:14.125 168 12558.85 195.25 54639.88 88888.00 2015-06-17 17:50:14.250 168 12558.85 195.25 54639.88 88888.00 2015-06-17 17:50:14.375 168 12558.83 195.25 54639.88 88888.00 2015-06-17 17:50:14.500 168 12558.75 195.28 54639.88 88888.00 2015-06-17 17:50:14.625 168 12558.83 195.28 54639.88 88888.00 2015-06-17 17:50:14.750 168 12558.90 195.25 54639.88 88888.00 2015-06-17 17:50:14.875 168 12558.92 195.25 54639.88 88888.00 2015-06-17 17:50:15.000 168 12558.92 195.25 54639.88 88888.00 2015-06-17 17:50:15.125 168 12558.90 195.25 54639.85 88888.00 2015-06-17 17:50:15.250 168 12558.88 195.25 54639.85 88888.00 2015-06-17 17:50:15.375 168 12558.92 195.25 54639.85 88888.00 2015-06-17 17:50:15.500 168 12558.98 195.28 54639.85 88888.00 2015-06-17 17:50:15.625 168 12558.95 195.28 54639.88 88888.00 2015-06-17 17:50:15.750 168 12558.92 195.28 54639.88 88888.00 2015-06-17 17:50:15.875 168 12558.88 195.25 54639.85 88888.00 2015-06-17 17:50:16.000 168 12558.85 195.22 54639.85 88888.00 2015-06-17 17:50:16.125 168 12558.90 195.20 54639.88 88888.00 2015-06-17 17:50:16.250 168 12558.90 195.20 54639.85 88888.00 2015-06-17 17:50:16.375 168 12558.90 195.22 54639.88 88888.00 2015-06-17 17:50:16.500 168 12558.98 195.20 54639.88 88888.00 2015-06-17 17:50:16.625 168 12558.98 195.22 54639.90 88888.00 2015-06-17 17:50:16.750 168 12558.92 195.25 54639.85 88888.00 2015-06-17 17:50:16.875 168 12558.90 195.25 54639.88 88888.00 2015-06-17 17:50:17.000 168 12558.92 195.22 54639.85 88888.00 2015-06-17 17:50:17.125 168 12558.90 195.20 54639.88 88888.00 2015-06-17 17:50:17.250 168 12558.85 195.20 54639.88 88888.00 2015-06-17 17:50:17.375 168 12558.90 195.20 54639.90 88888.00 2015-06-17 17:50:17.500 168 12558.92 195.20 54639.90 88888.00 2015-06-17 17:50:17.625 168 12558.90 195.20 54639.88 88888.00 2015-06-17 17:50:17.750 168 12558.92 195.18 54639.88 88888.00 2015-06-17 17:50:17.875 168 12558.95 195.18 54639.85 88888.00 2015-06-17 17:50:18.000 168 12558.90 195.15 54639.85 88888.00 2015-06-17 17:50:18.125 168 12558.92 195.18 54639.88 88888.00 2015-06-17 17:50:18.250 168 12558.90 195.18 54639.88 88888.00 2015-06-17 17:50:18.375 168 12558.88 195.18 54639.88 88888.00 2015-06-17 17:50:18.500 168 12558.88 195.18 54639.88 88888.00 2015-06-17 17:50:18.625 168 12558.85 195.15 54639.88 88888.00 2015-06-17 17:50:18.750 168 12558.85 195.15 54639.90 88888.00 2015-06-17 17:50:18.875 168 12558.92 195.18 54639.90 88888.00 2015-06-17 17:50:19.000 168 12558.92 195.15 54639.88 88888.00 2015-06-17 17:50:19.125 168 12558.92 195.18 54639.88 88888.00 2015-06-17 17:50:19.250 168 12558.95 195.15 54639.90 88888.00 2015-06-17 17:50:19.375 168 12558.98 195.15 54639.90 88888.00 2015-06-17 17:50:19.500 168 12558.88 195.18 54639.88 88888.00 2015-06-17 17:50:19.625 168 12558.95 195.18 54639.90 88888.00 2015-06-17 17:50:19.750 168 12558.98 195.15 54639.90 88888.00 2015-06-17 17:50:19.875 168 12559.02 195.18 54639.90 88888.00 2015-06-17 17:50:20.000 168 12558.95 195.18 54639.88 88888.00 2015-06-17 17:50:20.125 168 12558.92 195.15 54639.90 88888.00 2015-06-17 17:50:20.250 168 12558.92 195.12 54639.88 88888.00 2015-06-17 17:50:20.375 168 12558.92 195.12 54639.88 88888.00 2015-06-17 17:50:20.500 168 12558.90 195.12 54639.90 88888.00 2015-06-17 17:50:20.625 168 12558.90 195.12 54639.93 88888.00 2015-06-17 17:50:20.750 168 12558.92 195.12 54639.93 88888.00 2015-06-17 17:50:20.875 168 12558.95 195.10 54639.93 88888.00 2015-06-17 17:50:21.000 168 12559.00 195.12 54639.93 88888.00 2015-06-17 17:50:21.125 168 12559.02 195.12 54639.93 88888.00 2015-06-17 17:50:21.250 168 12558.95 195.10 54639.95 88888.00 2015-06-17 17:50:21.375 168 12558.90 195.12 54639.95 88888.00 2015-06-17 17:50:21.500 168 12558.92 195.12 54639.93 88888.00 2015-06-17 17:50:21.625 168 12558.90 195.10 54639.88 88888.00 2015-06-17 17:50:21.750 168 12558.90 195.15 54639.88 88888.00 2015-06-17 17:50:21.875 168 12558.95 195.15 54639.90 88888.00 2015-06-17 17:50:22.000 168 12558.98 195.12 54639.88 88888.00 2015-06-17 17:50:22.125 168 12558.95 195.10 54639.93 88888.00 2015-06-17 17:50:22.250 168 12558.92 195.10 54639.93 88888.00 2015-06-17 17:50:22.375 168 12559.02 195.12 54639.93 88888.00 2015-06-17 17:50:22.500 168 12559.02 195.12 54639.93 88888.00 2015-06-17 17:50:22.625 168 12559.02 195.10 54639.93 88888.00 2015-06-17 17:50:22.750 168 12558.95 195.10 54639.90 88888.00 2015-06-17 17:50:22.875 168 12558.92 195.10 54639.93 88888.00 2015-06-17 17:50:23.000 168 12558.92 195.12 54639.93 88888.00 2015-06-17 17:50:23.125 168 12558.98 195.15 54639.95 88888.00 2015-06-17 17:50:23.250 168 12559.02 195.12 54639.97 88888.00 2015-06-17 17:50:23.375 168 12559.05 195.10 54639.95 88888.00 2015-06-17 17:50:23.500 168 12559.00 195.07 54639.93 88888.00 2015-06-17 17:50:23.625 168 12559.02 195.10 54639.95 88888.00 2015-06-17 17:50:23.750 168 12559.05 195.12 54639.97 88888.00 2015-06-17 17:50:23.875 168 12559.00 195.10 54639.97 88888.00 2015-06-17 17:50:24.000 168 12559.02 195.10 54639.97 88888.00 2015-06-17 17:50:24.125 168 12559.02 195.10 54639.97 88888.00 2015-06-17 17:50:24.250 168 12559.05 195.07 54639.97 88888.00 2015-06-17 17:50:24.375 168 12559.05 195.05 54639.95 88888.00 2015-06-17 17:50:24.500 168 12559.00 195.07 54639.95 88888.00 2015-06-17 17:50:24.625 168 12558.92 195.10 54639.97 88888.00 2015-06-17 17:50:24.750 168 12558.92 195.10 54640.00 88888.00 2015-06-17 17:50:24.875 168 12558.95 195.07 54640.00 88888.00 2015-06-17 17:50:25.000 168 12558.95 195.05 54639.97 88888.00 2015-06-17 17:50:25.125 168 12558.90 195.07 54639.97 88888.00 2015-06-17 17:50:25.250 168 12558.85 195.05 54639.97 88888.00 2015-06-17 17:50:25.375 168 12559.00 195.07 54639.97 88888.00 2015-06-17 17:50:25.500 168 12559.10 195.07 54640.00 88888.00 2015-06-17 17:50:25.625 168 12559.02 195.07 54640.00 88888.00 2015-06-17 17:50:25.750 168 12558.98 195.05 54639.97 88888.00 2015-06-17 17:50:25.875 168 12559.02 195.03 54640.00 88888.00 2015-06-17 17:50:26.000 168 12559.02 195.05 54640.00 88888.00 2015-06-17 17:50:26.125 168 12558.92 195.07 54640.03 88888.00 2015-06-17 17:50:26.250 168 12558.85 195.03 54640.03 88888.00 2015-06-17 17:50:26.375 168 12558.92 195.03 54640.03 88888.00 2015-06-17 17:50:26.500 168 12558.92 195.05 54640.00 88888.00 2015-06-17 17:50:26.625 168 12558.95 195.07 54640.00 88888.00 2015-06-17 17:50:26.750 168 12558.98 195.05 54640.05 88888.00 2015-06-17 17:50:26.875 168 12559.00 195.05 54640.03 88888.00 2015-06-17 17:50:27.000 168 12559.00 195.05 54640.05 88888.00 2015-06-17 17:50:27.125 168 12558.95 195.03 54640.05 88888.00 2015-06-17 17:50:27.250 168 12558.92 195.00 54640.07 88888.00 2015-06-17 17:50:27.375 168 12558.98 195.03 54640.05 88888.00 2015-06-17 17:50:27.500 168 12558.98 195.05 54640.03 88888.00 2015-06-17 17:50:27.625 168 12559.00 195.05 54640.05 88888.00 2015-06-17 17:50:27.750 168 12559.00 195.03 54640.05 88888.00 2015-06-17 17:50:27.875 168 12558.98 195.00 54640.05 88888.00 2015-06-17 17:50:28.000 168 12558.95 195.00 54640.05 88888.00 2015-06-17 17:50:28.125 168 12558.98 195.03 54640.05 88888.00 2015-06-17 17:50:28.250 168 12558.92 195.00 54640.07 88888.00 2015-06-17 17:50:28.375 168 12558.92 195.00 54640.05 88888.00 2015-06-17 17:50:28.500 168 12558.95 195.03 54640.07 88888.00 2015-06-17 17:50:28.625 168 12558.92 195.00 54640.05 88888.00 2015-06-17 17:50:28.750 168 12558.95 195.03 54640.05 88888.00 2015-06-17 17:50:28.875 168 12558.88 195.00 54640.05 88888.00 2015-06-17 17:50:29.000 168 12558.88 195.00 54640.05 88888.00 2015-06-17 17:50:29.125 168 12558.90 195.00 54640.07 88888.00 2015-06-17 17:50:29.250 168 12558.90 194.95 54640.07 88888.00 2015-06-17 17:50:29.375 168 12558.88 194.97 54640.07 88888.00 2015-06-17 17:50:29.500 168 12558.90 194.97 54640.10 88888.00 2015-06-17 17:50:29.625 168 12558.88 195.00 54640.07 88888.00 2015-06-17 17:50:29.750 168 12558.88 195.00 54640.10 88888.00 2015-06-17 17:50:29.875 168 12558.92 195.00 54640.10 88888.00 2015-06-17 17:50:30.000 168 12558.95 194.95 54640.07 88888.00 2015-06-17 17:50:30.125 168 12558.95 194.97 54640.05 88888.00 2015-06-17 17:50:30.250 168 12558.98 194.95 54640.07 88888.00 2015-06-17 17:50:30.375 168 12559.05 195.00 54640.07 88888.00 2015-06-17 17:50:30.500 168 12559.10 195.05 54640.07 88888.00 2015-06-17 17:50:30.625 168 12559.00 195.03 54640.05 88888.00 2015-06-17 17:50:30.750 168 12559.00 195.00 54640.07 88888.00 2015-06-17 17:50:30.875 168 12558.95 195.00 54640.10 88888.00 2015-06-17 17:50:31.000 168 12558.95 194.97 54640.07 88888.00 2015-06-17 17:50:31.125 168 12558.92 194.93 54640.07 88888.00 2015-06-17 17:50:31.250 168 12558.98 194.95 54640.10 88888.00 2015-06-17 17:50:31.375 168 12559.00 194.97 54640.10 88888.00 2015-06-17 17:50:31.500 168 12559.00 194.97 54640.10 88888.00 2015-06-17 17:50:31.625 168 12559.02 194.95 54640.10 88888.00 2015-06-17 17:50:31.750 168 12559.05 194.95 54640.10 88888.00 2015-06-17 17:50:31.875 168 12559.05 194.93 54640.12 88888.00 2015-06-17 17:50:32.000 168 12558.98 194.93 54640.12 88888.00 2015-06-17 17:50:32.125 168 12558.98 194.95 54640.12 88888.00 2015-06-17 17:50:32.250 168 12559.02 194.97 54640.12 88888.00 2015-06-17 17:50:32.375 168 12559.08 194.95 54640.15 88888.00 2015-06-17 17:50:32.500 168 12559.05 194.95 54640.12 88888.00 2015-06-17 17:50:32.625 168 12558.95 194.95 54640.10 88888.00 2015-06-17 17:50:32.750 168 12559.00 194.93 54640.12 88888.00 2015-06-17 17:50:32.875 168 12559.05 194.93 54640.12 88888.00 2015-06-17 17:50:33.000 168 12559.00 194.90 54640.12 88888.00 2015-06-17 17:50:33.125 168 12559.02 194.93 54640.10 88888.00 2015-06-17 17:50:33.250 168 12559.08 194.93 54640.12 88888.00 2015-06-17 17:50:33.375 168 12559.12 194.95 54640.12 88888.00 2015-06-17 17:50:33.500 168 12559.10 194.95 54640.12 88888.00 2015-06-17 17:50:33.625 168 12559.08 194.95 54640.12 88888.00 2015-06-17 17:50:33.750 168 12559.00 194.95 54640.10 88888.00 2015-06-17 17:50:33.875 168 12558.98 194.95 54640.10 88888.00 2015-06-17 17:50:34.000 168 12559.10 194.95 54640.10 88888.00 2015-06-17 17:50:34.125 168 12559.17 194.95 54640.10 88888.00 2015-06-17 17:50:34.250 168 12559.08 194.95 54640.10 88888.00 2015-06-17 17:50:34.375 168 12559.08 194.97 54640.12 88888.00 2015-06-17 17:50:34.500 168 12559.08 194.95 54640.12 88888.00 2015-06-17 17:50:34.625 168 12559.08 194.93 54640.12 88888.00 2015-06-17 17:50:34.750 168 12559.12 194.95 54640.12 88888.00 2015-06-17 17:50:34.875 168 12559.17 194.95 54640.12 88888.00 2015-06-17 17:50:35.000 168 12559.17 194.97 54640.12 88888.00 2015-06-17 17:50:35.125 168 12559.15 195.00 54640.15 88888.00 2015-06-17 17:50:35.250 168 12559.12 194.97 54640.12 88888.00 2015-06-17 17:50:35.375 168 12559.08 194.95 54640.07 88888.00 2015-06-17 17:50:35.500 168 12559.08 194.95 54640.07 88888.00 2015-06-17 17:50:35.625 168 12559.10 194.95 54640.10 88888.00 2015-06-17 17:50:35.750 168 12559.10 194.97 54640.10 88888.00 2015-06-17 17:50:35.875 168 12559.08 194.97 54640.10 88888.00 2015-06-17 17:50:36.000 168 12559.08 194.95 54640.12 88888.00 2015-06-17 17:50:36.125 168 12559.05 194.97 54640.12 88888.00 2015-06-17 17:50:36.250 168 12559.00 194.93 54640.12 88888.00 2015-06-17 17:50:36.375 168 12559.02 194.97 54640.10 88888.00 2015-06-17 17:50:36.500 168 12559.05 195.00 54640.10 88888.00 2015-06-17 17:50:36.625 168 12559.05 195.00 54640.10 88888.00 2015-06-17 17:50:36.750 168 12559.05 195.00 54640.07 88888.00 2015-06-17 17:50:36.875 168 12559.02 194.97 54640.07 88888.00 2015-06-17 17:50:37.000 168 12559.08 194.95 54640.12 88888.00 2015-06-17 17:50:37.125 168 12559.10 194.97 54640.12 88888.00 2015-06-17 17:50:37.250 168 12559.10 194.97 54640.18 88888.00 2015-06-17 17:50:37.375 168 12559.15 195.00 54640.18 88888.00 2015-06-17 17:50:37.500 168 12559.40 194.93 54640.35 88888.00 2015-06-17 17:50:37.625 168 12559.38 194.95 54640.32 88888.00 2015-06-17 17:50:37.750 168 12559.38 194.95 54640.30 88888.00 2015-06-17 17:50:37.875 168 12559.38 194.95 54640.32 88888.00 2015-06-17 17:50:38.000 168 12559.35 194.93 54640.28 88888.00 2015-06-17 17:50:38.125 168 12559.33 194.93 54640.30 88888.00 2015-06-17 17:50:38.250 168 12559.35 194.93 54640.32 88888.00 2015-06-17 17:50:38.375 168 12559.42 195.00 54640.35 88888.00 2015-06-17 17:50:38.500 168 12559.17 195.03 54640.15 88888.00 2015-06-17 17:50:38.625 168 12559.15 195.03 54640.15 88888.00 2015-06-17 17:50:38.750 168 12559.15 195.03 54640.12 88888.00 2015-06-17 17:50:38.875 168 12559.20 195.00 54640.15 88888.00 2015-06-17 17:50:39.000 168 12559.23 195.00 54640.15 88888.00 2015-06-17 17:50:39.125 168 12559.23 195.00 54640.15 88888.00 2015-06-17 17:50:39.250 168 12559.17 195.00 54640.15 88888.00 2015-06-17 17:50:39.375 168 12559.17 195.03 54640.12 88888.00 2015-06-17 17:50:39.500 168 12559.20 195.00 54640.12 88888.00 2015-06-17 17:50:39.625 168 12559.20 195.00 54640.15 88888.00 2015-06-17 17:50:39.750 168 12559.20 194.97 54640.15 88888.00 2015-06-17 17:50:39.875 168 12559.17 195.00 54640.18 88888.00 2015-06-17 17:50:40.000 168 12559.20 195.00 54640.15 88888.00 2015-06-17 17:50:40.125 168 12559.20 194.97 54640.15 88888.00 2015-06-17 17:50:40.250 168 12559.17 194.97 54640.20 88888.00 2015-06-17 17:50:40.375 168 12559.20 194.97 54640.20 88888.00 2015-06-17 17:50:40.500 168 12559.17 194.97 54640.18 88888.00 2015-06-17 17:50:40.625 168 12559.17 195.00 54640.15 88888.00 2015-06-17 17:50:40.750 168 12559.17 195.03 54640.18 88888.00 2015-06-17 17:50:40.875 168 12559.20 195.05 54640.18 88888.00 2015-06-17 17:50:41.000 168 12559.17 195.03 54640.18 88888.00 2015-06-17 17:50:41.125 168 12559.17 195.00 54640.18 88888.00 2015-06-17 17:50:41.250 168 12559.12 194.95 54640.18 88888.00 2015-06-17 17:50:41.375 168 12559.17 194.97 54640.18 88888.00 2015-06-17 17:50:41.500 168 12559.17 195.00 54640.20 88888.00 2015-06-17 17:50:41.625 168 12559.15 194.97 54640.18 88888.00 2015-06-17 17:50:41.750 168 12559.15 195.00 54640.18 88888.00 2015-06-17 17:50:41.875 168 12559.15 195.00 54640.20 88888.00 2015-06-17 17:50:42.000 168 12559.17 195.00 54640.18 88888.00 2015-06-17 17:50:42.125 168 12559.17 195.00 54640.20 88888.00 2015-06-17 17:50:42.250 168 12559.12 194.97 54640.20 88888.00 2015-06-17 17:50:42.375 168 12559.15 195.00 54640.18 88888.00 2015-06-17 17:50:42.500 168 12559.17 195.00 54640.18 88888.00 2015-06-17 17:50:42.625 168 12559.15 194.97 54640.18 88888.00 2015-06-17 17:50:42.750 168 12559.20 195.00 54640.18 88888.00 2015-06-17 17:50:42.875 168 12559.23 195.00 54640.20 88888.00 2015-06-17 17:50:43.000 168 12559.15 195.00 54640.18 88888.00 2015-06-17 17:50:43.125 168 12559.10 194.97 54640.15 88888.00 2015-06-17 17:50:43.250 168 12559.10 194.97 54640.18 88888.00 2015-06-17 17:50:43.375 168 12559.15 195.00 54640.18 88888.00 2015-06-17 17:50:43.500 168 12559.10 195.00 54640.20 88888.00 2015-06-17 17:50:43.625 168 12559.08 194.97 54640.18 88888.00 2015-06-17 17:50:43.750 168 12559.10 194.97 54640.15 88888.00 2015-06-17 17:50:43.875 168 12559.02 194.97 54640.18 88888.00 2015-06-17 17:50:44.000 168 12559.02 194.97 54640.20 88888.00 2015-06-17 17:50:44.125 168 12559.02 195.03 54640.20 88888.00 2015-06-17 17:50:44.250 168 12559.00 194.97 54640.20 88888.00 2015-06-17 17:50:44.375 168 12559.10 195.00 54640.20 88888.00 2015-06-17 17:50:44.500 168 12559.12 194.97 54640.22 88888.00 2015-06-17 17:50:44.625 168 12559.15 194.97 54640.22 88888.00 2015-06-17 17:50:44.750 168 12559.17 195.00 54640.20 88888.00 2015-06-17 17:50:44.875 168 12559.15 194.97 54640.15 88888.00 2015-06-17 17:50:45.000 168 12559.10 194.97 54640.15 88888.00 2015-06-17 17:50:45.125 168 12559.05 194.97 54640.20 88888.00 2015-06-17 17:50:45.250 168 12559.05 194.95 54640.20 88888.00 2015-06-17 17:50:45.375 168 12559.10 194.97 54640.20 88888.00 2015-06-17 17:50:45.500 168 12559.10 194.97 54640.20 88888.00 2015-06-17 17:50:45.625 168 12559.08 194.97 54640.20 88888.00 2015-06-17 17:50:45.750 168 12559.08 194.97 54640.20 88888.00 2015-06-17 17:50:45.875 168 12559.08 194.95 54640.22 88888.00 2015-06-17 17:50:46.000 168 12559.05 194.93 54640.18 88888.00 2015-06-17 17:50:46.125 168 12559.08 194.93 54640.20 88888.00 2015-06-17 17:50:46.250 168 12559.10 194.95 54640.22 88888.00 2015-06-17 17:50:46.375 168 12559.15 194.95 54640.25 88888.00 2015-06-17 17:50:46.500 168 12559.12 194.95 54640.20 88888.00 2015-06-17 17:50:46.625 168 12559.10 194.95 54640.22 88888.00 2015-06-17 17:50:46.750 168 12559.10 195.00 54640.22 88888.00 2015-06-17 17:50:46.875 168 12559.08 194.97 54640.25 88888.00 2015-06-17 17:50:47.000 168 12559.02 194.93 54640.25 88888.00 2015-06-17 17:50:47.125 168 12559.02 194.93 54640.25 88888.00 2015-06-17 17:50:47.250 168 12559.05 194.90 54640.25 88888.00 2015-06-17 17:50:47.375 168 12559.05 194.90 54640.28 88888.00 2015-06-17 17:50:47.500 168 12559.00 194.90 54640.25 88888.00 2015-06-17 17:50:47.625 168 12559.02 194.95 54640.25 88888.00 2015-06-17 17:50:47.750 168 12559.05 194.93 54640.25 88888.00 2015-06-17 17:50:47.875 168 12559.08 194.93 54640.25 88888.00 2015-06-17 17:50:48.000 168 12559.10 194.93 54640.22 88888.00 2015-06-17 17:50:48.125 168 12559.05 194.95 54640.25 88888.00 2015-06-17 17:50:48.250 168 12559.02 194.90 54640.30 88888.00 2015-06-17 17:50:48.375 168 12559.05 194.90 54640.25 88888.00 2015-06-17 17:50:48.500 168 12559.05 194.93 54640.30 88888.00 2015-06-17 17:50:48.625 168 12559.08 194.93 54640.28 88888.00 2015-06-17 17:50:48.750 168 12559.08 194.93 54640.28 88888.00 2015-06-17 17:50:48.875 168 12559.02 194.88 54640.22 88888.00 2015-06-17 17:50:49.000 168 12559.00 194.88 54640.22 88888.00 2015-06-17 17:50:49.125 168 12559.02 194.88 54640.25 88888.00 2015-06-17 17:50:49.250 168 12559.02 194.88 54640.28 88888.00 2015-06-17 17:50:49.375 168 12559.05 194.88 54640.28 88888.00 2015-06-17 17:50:49.500 168 12559.08 194.90 54640.30 88888.00 2015-06-17 17:50:49.625 168 12559.12 194.88 54640.28 88888.00 2015-06-17 17:50:49.750 168 12559.10 194.90 54640.28 88888.00 2015-06-17 17:50:49.875 168 12559.10 194.85 54640.25 88888.00 2015-06-17 17:50:50.000 168 12559.15 194.82 54640.25 88888.00 2015-06-17 17:50:50.125 168 12559.17 194.85 54640.30 88888.00 2015-06-17 17:50:50.250 168 12559.15 194.85 54640.30 88888.00 2015-06-17 17:50:50.375 168 12559.17 194.85 54640.30 88888.00 2015-06-17 17:50:50.500 168 12559.17 194.82 54640.30 88888.00 2015-06-17 17:50:50.625 168 12559.17 194.82 54640.30 88888.00 2015-06-17 17:50:50.750 168 12559.12 194.78 54640.30 88888.00 2015-06-17 17:50:50.875 168 12559.08 194.75 54640.28 88888.00 2015-06-17 17:50:51.000 168 12559.15 194.80 54640.28 88888.00 2015-06-17 17:50:51.125 168 12559.20 194.82 54640.30 88888.00 2015-06-17 17:50:51.250 168 12559.12 194.78 54640.30 88888.00 2015-06-17 17:50:51.375 168 12559.12 194.80 54640.30 88888.00 2015-06-17 17:50:51.500 168 12559.12 194.75 54640.28 88888.00 2015-06-17 17:50:51.625 168 12559.12 194.75 54640.28 88888.00 2015-06-17 17:50:51.750 168 12559.10 194.70 54640.28 88888.00 2015-06-17 17:50:51.875 168 12559.10 194.72 54640.30 88888.00 2015-06-17 17:50:52.000 168 12559.10 194.75 54640.28 88888.00 2015-06-17 17:50:52.125 168 12559.15 194.70 54640.28 88888.00 2015-06-17 17:50:52.250 168 12559.12 194.68 54640.28 88888.00 2015-06-17 17:50:52.375 168 12559.17 194.72 54640.30 88888.00 2015-06-17 17:50:52.500 168 12559.17 194.75 54640.30 88888.00 2015-06-17 17:50:52.625 168 12559.15 194.72 54640.30 88888.00 2015-06-17 17:50:52.750 168 12559.08 194.72 54640.30 88888.00 2015-06-17 17:50:52.875 168 12559.02 194.70 54640.30 88888.00 2015-06-17 17:50:53.000 168 12559.05 194.70 54640.28 88888.00 2015-06-17 17:50:53.125 168 12559.10 194.68 54640.32 88888.00 2015-06-17 17:50:53.250 168 12559.10 194.70 54640.32 88888.00 2015-06-17 17:50:53.375 168 12559.10 194.72 54640.35 88888.00 2015-06-17 17:50:53.500 168 12559.02 194.68 54640.35 88888.00 2015-06-17 17:50:53.625 168 12559.02 194.68 54640.35 88888.00 2015-06-17 17:50:53.750 168 12559.12 194.65 54640.32 88888.00 2015-06-17 17:50:53.875 168 12559.12 194.65 54640.30 88888.00 2015-06-17 17:50:54.000 168 12559.12 194.65 54640.28 88888.00 2015-06-17 17:50:54.125 168 12559.15 194.68 54640.28 88888.00 2015-06-17 17:50:54.250 168 12559.17 194.62 54640.30 88888.00 2015-06-17 17:50:54.375 168 12559.17 194.65 54640.28 88888.00 2015-06-17 17:50:54.500 168 12559.20 194.65 54640.28 88888.00 2015-06-17 17:50:54.625 168 12559.17 194.68 54640.30 88888.00 2015-06-17 17:50:54.750 168 12559.17 194.68 54640.32 88888.00 2015-06-17 17:50:54.875 168 12559.17 194.70 54640.32 88888.00 2015-06-17 17:50:55.000 168 12559.15 194.68 54640.30 88888.00 2015-06-17 17:50:55.125 168 12559.17 194.68 54640.32 88888.00 2015-06-17 17:50:55.250 168 12559.15 194.70 54640.32 88888.00 2015-06-17 17:50:55.375 168 12559.15 194.68 54640.30 88888.00 2015-06-17 17:50:55.500 168 12559.12 194.68 54640.32 88888.00 2015-06-17 17:50:55.625 168 12559.15 194.65 54640.32 88888.00 2015-06-17 17:50:55.750 168 12559.10 194.68 54640.35 88888.00 2015-06-17 17:50:55.875 168 12559.12 194.68 54640.35 88888.00 2015-06-17 17:50:56.000 168 12559.12 194.65 54640.32 88888.00 2015-06-17 17:50:56.125 168 12559.12 194.65 54640.35 88888.00 2015-06-17 17:50:56.250 168 12559.15 194.65 54640.38 88888.00 2015-06-17 17:50:56.375 168 12559.17 194.68 54640.40 88888.00 2015-06-17 17:50:56.500 168 12559.15 194.65 54640.38 88888.00 2015-06-17 17:50:56.625 168 12559.15 194.62 54640.35 88888.00 2015-06-17 17:50:56.750 168 12559.12 194.62 54640.32 88888.00 2015-06-17 17:50:56.875 168 12559.15 194.60 54640.35 88888.00 2015-06-17 17:50:57.000 168 12559.23 194.62 54640.30 88888.00 2015-06-17 17:50:57.125 168 12559.23 194.57 54640.35 88888.00 2015-06-17 17:50:57.250 168 12559.17 194.57 54640.40 88888.00 2015-06-17 17:50:57.375 168 12559.23 194.62 54640.35 88888.00 2015-06-17 17:50:57.500 168 12559.20 194.60 54640.35 88888.00 2015-06-17 17:50:57.625 168 12559.20 194.60 54640.38 88888.00 2015-06-17 17:50:57.750 168 12559.17 194.60 54640.38 88888.00 2015-06-17 17:50:57.875 168 12559.23 194.57 54640.35 88888.00 2015-06-17 17:50:58.000 168 12559.27 194.57 54640.35 88888.00 2015-06-17 17:50:58.125 168 12559.27 194.60 54640.38 88888.00 2015-06-17 17:50:58.250 168 12559.20 194.57 54640.38 88888.00 2015-06-17 17:50:58.375 168 12559.17 194.55 54640.35 88888.00 2015-06-17 17:50:58.500 168 12559.15 194.57 54640.35 88888.00 2015-06-17 17:50:58.625 168 12559.23 194.57 54640.38 88888.00 2015-06-17 17:50:58.750 168 12559.25 194.53 54640.35 88888.00 2015-06-17 17:50:58.875 168 12559.23 194.55 54640.38 88888.00 2015-06-17 17:50:59.000 168 12559.12 194.53 54640.35 88888.00 2015-06-17 17:50:59.125 168 12559.15 194.55 54640.38 88888.00 2015-06-17 17:50:59.250 168 12559.17 194.55 54640.40 88888.00 2015-06-17 17:50:59.375 168 12559.27 194.55 54640.40 88888.00 2015-06-17 17:50:59.500 168 12559.23 194.53 54640.38 88888.00 2015-06-17 17:50:59.625 168 12559.20 194.55 54640.38 88888.00 2015-06-17 17:50:59.750 168 12559.17 194.55 54640.40 88888.00 2015-06-17 17:50:59.875 168 12559.17 194.53 54640.35 88888.00 2015-06-17 17:51:00.000 168 12559.20 194.50 54640.35 88888.00 2015-06-17 17:51:00.125 168 12559.20 194.50 54640.38 88888.00 2015-06-17 17:51:00.250 168 12559.17 194.53 54640.38 88888.00 2015-06-17 17:51:00.375 168 12559.20 194.50 54640.35 88888.00 2015-06-17 17:51:00.500 168 12559.20 194.53 54640.38 88888.00 2015-06-17 17:51:00.625 168 12559.20 194.57 54640.40 88888.00 2015-06-17 17:51:00.750 168 12559.23 194.55 54640.40 88888.00 2015-06-17 17:51:00.875 168 12559.23 194.55 54640.38 88888.00 2015-06-17 17:51:01.000 168 12559.20 194.55 54640.35 88888.00 2015-06-17 17:51:01.125 168 12559.23 194.55 54640.38 88888.00 2015-06-17 17:51:01.250 168 12559.20 194.50 54640.40 88888.00 2015-06-17 17:51:01.375 168 12559.27 194.53 54640.38 88888.00 2015-06-17 17:51:01.500 168 12559.33 194.50 54640.40 88888.00 2015-06-17 17:51:01.625 168 12559.27 194.50 54640.40 88888.00 2015-06-17 17:51:01.750 168 12559.23 194.50 54640.43 88888.00 2015-06-17 17:51:01.875 168 12559.25 194.47 54640.40 88888.00 2015-06-17 17:51:02.000 168 12559.25 194.47 54640.38 88888.00 2015-06-17 17:51:02.125 168 12559.23 194.50 54640.40 88888.00 2015-06-17 17:51:02.250 168 12559.17 194.45 54640.40 88888.00 2015-06-17 17:51:02.375 168 12559.20 194.47 54640.40 88888.00 2015-06-17 17:51:02.500 168 12559.15 194.47 54640.43 88888.00 2015-06-17 17:51:02.625 168 12559.10 194.47 54640.38 88888.00 2015-06-17 17:51:02.750 168 12559.15 194.50 54640.38 88888.00 2015-06-17 17:51:02.875 168 12559.15 194.50 54640.40 88888.00 2015-06-17 17:51:03.000 168 12559.17 194.47 54640.40 88888.00 2015-06-17 17:51:03.125 168 12559.17 194.47 54640.40 88888.00 2015-06-17 17:51:03.250 168 12559.12 194.50 54640.43 88888.00 2015-06-17 17:51:03.375 168 12559.15 194.50 54640.40 88888.00 2015-06-17 17:51:03.500 168 12559.15 194.53 54640.43 88888.00 2015-06-17 17:51:03.625 168 12559.15 194.50 54640.43 88888.00 2015-06-17 17:51:03.750 168 12559.15 194.47 54640.43 88888.00 2015-06-17 17:51:03.875 168 12559.17 194.50 54640.43 88888.00 2015-06-17 17:51:04.000 168 12559.20 194.50 54640.45 88888.00 2015-06-17 17:51:04.125 168 12559.20 194.50 54640.45 88888.00 2015-06-17 17:51:04.250 168 12559.12 194.50 54640.47 88888.00 2015-06-17 17:51:04.375 168 12559.12 194.50 54640.47 88888.00 2015-06-17 17:51:04.500 168 12559.12 194.47 54640.45 88888.00 2015-06-17 17:51:04.625 168 12559.12 194.47 54640.45 88888.00 2015-06-17 17:51:04.750 168 12559.15 194.50 54640.45 88888.00 2015-06-17 17:51:04.875 168 12559.17 194.50 54640.43 88888.00 2015-06-17 17:51:05.000 168 12559.17 194.47 54640.45 88888.00 2015-06-17 17:51:05.125 168 12559.15 194.50 54640.45 88888.00 2015-06-17 17:51:05.250 168 12559.08 194.45 54640.43 88888.00 2015-06-17 17:51:05.375 168 12559.10 194.50 54640.43 88888.00 2015-06-17 17:51:05.500 168 12559.12 194.50 54640.47 88888.00 2015-06-17 17:51:05.625 168 12559.15 194.47 54640.45 88888.00 2015-06-17 17:51:05.750 168 12559.12 194.45 54640.47 88888.00 2015-06-17 17:51:05.875 168 12559.15 194.47 54640.50 88888.00 2015-06-17 17:51:06.000 168 12559.20 194.47 54640.47 88888.00 2015-06-17 17:51:06.125 168 12559.17 194.47 54640.45 88888.00 2015-06-17 17:51:06.250 168 12559.12 194.45 54640.47 88888.00 2015-06-17 17:51:06.375 168 12559.17 194.45 54640.47 88888.00 2015-06-17 17:51:06.500 168 12559.17 194.45 54640.50 88888.00 2015-06-17 17:51:06.625 168 12559.17 194.43 54640.53 88888.00 2015-06-17 17:51:06.750 168 12559.20 194.43 54640.53 88888.00 2015-06-17 17:51:06.875 168 12559.15 194.40 54640.47 88888.00 2015-06-17 17:51:07.000 168 12559.20 194.40 54640.45 88888.00 2015-06-17 17:51:07.125 168 12559.25 194.43 54640.47 88888.00 2015-06-17 17:51:07.250 168 12559.20 194.43 54640.50 88888.00 2015-06-17 17:51:07.375 168 12559.20 194.43 54640.50 88888.00 2015-06-17 17:51:07.500 168 12559.25 194.43 54640.50 88888.00 2015-06-17 17:51:07.625 168 12559.27 194.45 54640.50 88888.00 2015-06-17 17:51:07.750 168 12559.20 194.43 54640.50 88888.00 2015-06-17 17:51:07.875 168 12559.15 194.40 54640.53 88888.00 2015-06-17 17:51:08.000 168 12559.17 194.43 54640.53 88888.00 2015-06-17 17:51:08.125 168 12559.20 194.40 54640.55 88888.00 2015-06-17 17:51:08.250 168 12559.17 194.38 54640.53 88888.00 2015-06-17 17:51:08.375 168 12559.15 194.38 54640.50 88888.00 2015-06-17 17:51:08.500 168 12559.17 194.40 54640.53 88888.00 2015-06-17 17:51:08.625 168 12559.23 194.43 54640.53 88888.00 2015-06-17 17:51:08.750 168 12559.23 194.43 54640.53 88888.00 2015-06-17 17:51:08.875 168 12559.20 194.43 54640.53 88888.00 2015-06-17 17:51:09.000 168 12559.17 194.40 54640.50 88888.00 2015-06-17 17:51:09.125 168 12559.20 194.40 54640.50 88888.00 2015-06-17 17:51:09.250 168 12559.20 194.40 54640.50 88888.00 2015-06-17 17:51:09.375 168 12559.27 194.40 54640.53 88888.00 2015-06-17 17:51:09.500 168 12559.23 194.43 54640.55 88888.00 2015-06-17 17:51:09.625 168 12559.25 194.40 54640.55 88888.00 2015-06-17 17:51:09.750 168 12559.23 194.40 54640.53 88888.00 2015-06-17 17:51:09.875 168 12559.17 194.38 54640.53 88888.00 2015-06-17 17:51:10.000 168 12559.15 194.40 54640.53 88888.00 2015-06-17 17:51:10.125 168 12559.17 194.40 54640.55 88888.00 2015-06-17 17:51:10.250 168 12559.15 194.35 54640.53 88888.00 2015-06-17 17:51:10.375 168 12559.20 194.38 54640.55 88888.00 2015-06-17 17:51:10.500 168 12559.23 194.38 54640.53 88888.00 2015-06-17 17:51:10.625 168 12559.17 194.35 54640.50 88888.00 2015-06-17 17:51:10.750 168 12559.17 194.38 54640.55 88888.00 2015-06-17 17:51:10.875 168 12559.17 194.38 54640.57 88888.00 2015-06-17 17:51:11.000 168 12559.23 194.38 54640.55 88888.00 2015-06-17 17:51:11.125 168 12559.23 194.38 54640.60 88888.00 2015-06-17 17:51:11.250 168 12559.17 194.35 54640.60 88888.00 2015-06-17 17:51:11.375 168 12559.12 194.35 54640.57 88888.00 2015-06-17 17:51:11.500 168 12559.15 194.35 54640.57 88888.00 2015-06-17 17:51:11.625 168 12559.20 194.38 54640.57 88888.00 2015-06-17 17:51:11.750 168 12559.17 194.35 54640.57 88888.00 2015-06-17 17:51:11.875 168 12559.15 194.38 54640.57 88888.00 2015-06-17 17:51:12.000 168 12559.15 194.35 54640.55 88888.00 2015-06-17 17:51:12.125 168 12559.15 194.35 54640.57 88888.00 2015-06-17 17:51:12.250 168 12559.20 194.32 54640.60 88888.00 2015-06-17 17:51:12.375 168 12559.20 194.38 54640.57 88888.00 2015-06-17 17:51:12.500 168 12559.15 194.35 54640.55 88888.00 2015-06-17 17:51:12.625 168 12559.17 194.40 54640.55 88888.00 2015-06-17 17:51:12.750 168 12559.15 194.38 54640.57 88888.00 2015-06-17 17:51:12.875 168 12559.15 194.35 54640.57 88888.00 2015-06-17 17:51:13.000 168 12559.17 194.35 54640.62 88888.00 2015-06-17 17:51:13.125 168 12559.15 194.35 54640.62 88888.00 2015-06-17 17:51:13.250 168 12559.12 194.32 54640.60 88888.00 2015-06-17 17:51:13.375 168 12559.12 194.32 54640.62 88888.00 2015-06-17 17:51:13.500 168 12559.15 194.32 54640.60 88888.00 2015-06-17 17:51:13.625 168 12559.15 194.32 54640.60 88888.00 2015-06-17 17:51:13.750 168 12559.17 194.32 54640.60 88888.00 2015-06-17 17:51:13.875 168 12559.17 194.32 54640.60 88888.00 2015-06-17 17:51:14.000 168 12559.17 194.32 54640.57 88888.00 2015-06-17 17:51:14.125 168 12559.17 194.32 54640.62 88888.00 2015-06-17 17:51:14.250 168 12559.10 194.30 54640.60 88888.00 2015-06-17 17:51:14.375 168 12559.12 194.30 54640.60 88888.00 2015-06-17 17:51:14.500 168 12559.12 194.30 54640.60 88888.00 2015-06-17 17:51:14.625 168 12559.10 194.28 54640.60 88888.00 2015-06-17 17:51:14.750 168 12559.12 194.28 54640.60 88888.00 2015-06-17 17:51:14.875 168 12559.15 194.28 54640.60 88888.00 2015-06-17 17:51:15.000 168 12559.15 194.30 54640.60 88888.00 2015-06-17 17:51:15.125 168 12559.12 194.25 54640.60 88888.00 2015-06-17 17:51:15.250 168 12559.10 194.28 54640.65 88888.00 2015-06-17 17:51:15.375 168 12559.12 194.28 54640.65 88888.00 2015-06-17 17:51:15.500 168 12559.15 194.22 54640.62 88888.00 2015-06-17 17:51:15.625 168 12559.20 194.25 54640.60 88888.00 2015-06-17 17:51:15.750 168 12559.20 194.25 54640.57 88888.00 2015-06-17 17:51:15.875 168 12559.15 194.25 54640.57 88888.00 2015-06-17 17:51:16.000 168 12559.15 194.28 54640.60 88888.00 2015-06-17 17:51:16.125 168 12559.10 194.28 54640.62 88888.00 2015-06-17 17:51:16.250 168 12559.08 194.25 54640.62 88888.00 2015-06-17 17:51:16.375 168 12559.12 194.30 54640.60 88888.00 2015-06-17 17:51:16.500 168 12559.17 194.28 54640.62 88888.00 2015-06-17 17:51:16.625 168 12559.17 194.28 54640.62 88888.00 2015-06-17 17:51:16.750 168 12559.12 194.25 54640.60 88888.00 2015-06-17 17:51:16.875 168 12559.08 194.25 54640.60 88888.00 2015-06-17 17:51:17.000 168 12559.10 194.25 54640.60 88888.00 2015-06-17 17:51:17.125 168 12559.15 194.28 54640.60 88888.00 2015-06-17 17:51:17.250 168 12559.12 194.22 54640.62 88888.00 2015-06-17 17:51:17.375 168 12559.20 194.28 54640.65 88888.00 2015-06-17 17:51:17.500 168 12559.17 194.28 54640.68 88888.00 2015-06-17 17:51:17.625 168 12559.20 194.28 54640.65 88888.00 2015-06-17 17:51:17.750 168 12559.17 194.25 54640.62 88888.00 2015-06-17 17:51:17.875 168 12559.17 194.22 54640.60 88888.00 2015-06-17 17:51:18.000 168 12559.12 194.22 54640.60 88888.00 2015-06-17 17:51:18.125 168 12559.12 194.25 54640.65 88888.00 2015-06-17 17:51:18.250 168 12559.12 194.20 54640.65 88888.00 2015-06-17 17:51:18.375 168 12559.20 194.20 54640.62 88888.00 2015-06-17 17:51:18.500 168 12559.20 194.18 54640.62 88888.00 2015-06-17 17:51:18.625 168 12559.17 194.18 54640.62 88888.00 2015-06-17 17:51:18.750 168 12559.17 194.20 54640.65 88888.00 2015-06-17 17:51:18.875 168 12559.15 194.18 54640.68 88888.00 2015-06-17 17:51:19.000 168 12559.15 194.18 54640.65 88888.00 2015-06-17 17:51:19.125 168 12559.15 194.18 54640.65 88888.00 2015-06-17 17:51:19.250 168 12559.20 194.15 54640.65 88888.00 2015-06-17 17:51:19.375 168 12559.25 194.18 54640.65 88888.00 2015-06-17 17:51:19.500 168 12559.25 194.18 54640.65 88888.00 2015-06-17 17:51:19.625 168 12559.25 194.18 54640.65 88888.00 2015-06-17 17:51:19.750 168 12559.27 194.18 54640.65 88888.00 2015-06-17 17:51:19.875 168 12559.33 194.15 54640.68 88888.00 2015-06-17 17:51:20.000 168 12559.35 194.15 54640.62 88888.00 2015-06-17 17:51:20.125 168 12559.38 194.15 54640.65 88888.00 2015-06-17 17:51:20.250 168 12559.38 194.10 54640.68 88888.00 2015-06-17 17:51:20.375 168 12559.35 194.15 54640.65 88888.00 2015-06-17 17:51:20.500 168 12559.35 194.18 54640.68 88888.00 2015-06-17 17:51:20.625 168 12559.35 194.15 54640.68 88888.00 2015-06-17 17:51:20.750 168 12559.35 194.18 54640.68 88888.00 2015-06-17 17:51:20.875 168 12559.40 194.15 54640.68 88888.00 2015-06-17 17:51:21.000 168 12559.48 194.12 54640.65 88888.00 2015-06-17 17:51:21.125 168 12559.48 194.12 54640.65 88888.00 2015-06-17 17:51:21.250 168 12559.42 194.07 54640.62 88888.00 2015-06-17 17:51:21.375 168 12559.40 194.07 54640.62 88888.00 2015-06-17 17:51:21.500 168 12559.33 194.10 54640.62 88888.00 2015-06-17 17:51:21.625 168 12559.38 194.10 54640.62 88888.00 2015-06-17 17:51:21.750 168 12559.40 194.10 54640.60 88888.00 2015-06-17 17:51:21.875 168 12559.38 194.10 54640.62 88888.00 2015-06-17 17:51:22.000 168 12559.33 194.07 54640.62 88888.00 2015-06-17 17:51:22.125 168 12559.27 194.10 54640.65 88888.00 2015-06-17 17:51:22.250 168 12559.27 194.10 54640.60 88888.00 2015-06-17 17:51:22.375 168 12559.33 194.12 54640.62 88888.00 2015-06-17 17:51:22.500 168 12559.40 194.10 54640.62 88888.00 2015-06-17 17:51:22.625 168 12559.38 194.10 54640.65 88888.00 2015-06-17 17:51:22.750 168 12559.40 194.10 54640.62 88888.00 2015-06-17 17:51:22.875 168 12559.38 194.07 54640.60 88888.00 2015-06-17 17:51:23.000 168 12559.40 194.05 54640.62 88888.00 2015-06-17 17:51:23.125 168 12559.45 194.10 54640.62 88888.00 2015-06-17 17:51:23.250 168 12559.45 194.05 54640.62 88888.00 2015-06-17 17:51:23.375 168 12559.42 194.03 54640.60 88888.00 2015-06-17 17:51:23.500 168 12559.40 194.05 54640.65 88888.00 2015-06-17 17:51:23.625 168 12559.35 194.10 54640.68 88888.00 2015-06-17 17:51:23.750 168 12559.30 194.10 54640.65 88888.00 2015-06-17 17:51:23.875 168 12559.33 194.07 54640.65 88888.00 2015-06-17 17:51:24.000 168 12559.35 194.07 54640.62 88888.00 2015-06-17 17:51:24.125 168 12559.40 194.07 54640.65 88888.00 2015-06-17 17:51:24.250 168 12559.33 194.03 54640.65 88888.00 2015-06-17 17:51:24.375 168 12559.35 194.03 54640.65 88888.00 2015-06-17 17:51:24.500 168 12559.38 194.03 54640.65 88888.00 2015-06-17 17:51:24.625 168 12559.42 194.03 54640.65 88888.00 2015-06-17 17:51:24.750 168 12559.42 194.03 54640.65 88888.00 2015-06-17 17:51:24.875 168 12559.48 194.03 54640.65 88888.00 2015-06-17 17:51:25.000 168 12559.52 194.05 54640.68 88888.00 2015-06-17 17:51:25.125 168 12559.42 194.07 54640.65 88888.00 2015-06-17 17:51:25.250 168 12559.42 194.05 54640.70 88888.00 2015-06-17 17:51:25.375 168 12559.45 194.03 54640.70 88888.00 2015-06-17 17:51:25.500 168 12559.48 194.00 54640.65 88888.00 2015-06-17 17:51:25.625 168 12559.40 193.97 54640.65 88888.00 2015-06-17 17:51:25.750 168 12559.35 193.97 54640.65 88888.00 2015-06-17 17:51:25.875 168 12559.38 194.00 54640.68 88888.00 2015-06-17 17:51:26.000 168 12559.35 193.97 54640.65 88888.00 2015-06-17 17:51:26.125 168 12559.35 193.97 54640.68 88888.00 2015-06-17 17:51:26.250 168 12559.35 193.97 54640.68 88888.00 2015-06-17 17:51:26.375 168 12559.40 193.97 54640.68 88888.00 2015-06-17 17:51:26.500 168 12559.40 194.00 54640.65 88888.00 2015-06-17 17:51:26.625 168 12559.40 194.00 54640.65 88888.00 2015-06-17 17:51:26.750 168 12559.40 193.97 54640.65 88888.00 2015-06-17 17:51:26.875 168 12559.40 193.95 54640.65 88888.00 2015-06-17 17:51:27.000 168 12559.42 193.97 54640.68 88888.00 2015-06-17 17:51:27.125 168 12559.42 193.97 54640.68 88888.00 2015-06-17 17:51:27.250 168 12559.48 193.95 54640.70 88888.00 2015-06-17 17:51:27.375 168 12559.42 193.95 54640.68 88888.00 2015-06-17 17:51:27.500 168 12559.40 193.95 54640.68 88888.00 2015-06-17 17:51:27.625 168 12559.40 193.95 54640.68 88888.00 2015-06-17 17:51:27.750 168 12559.42 193.95 54640.70 88888.00 2015-06-17 17:51:27.875 168 12559.42 193.97 54640.72 88888.00 2015-06-17 17:51:28.000 168 12559.50 194.00 54640.70 88888.00 2015-06-17 17:51:28.125 168 12559.45 194.00 54640.72 88888.00 2015-06-17 17:51:28.250 168 12559.38 193.93 54640.70 88888.00 2015-06-17 17:51:28.375 168 12559.35 193.97 54640.70 88888.00 2015-06-17 17:51:28.500 168 12559.35 193.97 54640.72 88888.00 2015-06-17 17:51:28.625 168 12559.40 193.95 54640.72 88888.00 2015-06-17 17:51:28.750 168 12559.45 193.97 54640.70 88888.00 2015-06-17 17:51:28.875 168 12559.45 193.97 54640.70 88888.00 2015-06-17 17:51:29.000 168 12559.42 193.97 54640.72 88888.00 2015-06-17 17:51:29.125 168 12559.35 193.95 54640.72 88888.00 2015-06-17 17:51:29.250 168 12559.30 193.95 54640.72 88888.00 2015-06-17 17:51:29.375 168 12559.40 193.93 54640.70 88888.00 2015-06-17 17:51:29.500 168 12559.48 193.93 54640.72 88888.00 2015-06-17 17:51:29.625 168 12559.42 193.90 54640.75 88888.00 2015-06-17 17:51:29.750 168 12559.40 193.93 54640.75 88888.00 2015-06-17 17:51:29.875 168 12559.40 193.95 54640.72 88888.00 2015-06-17 17:51:30.000 168 12559.33 193.95 54640.72 88888.00 2015-06-17 17:51:30.125 168 12559.33 193.93 54640.78 88888.00 2015-06-17 17:51:30.250 168 12559.35 193.88 54640.75 88888.00 2015-06-17 17:51:30.375 168 12559.42 193.93 54640.78 88888.00 2015-06-17 17:51:30.500 168 12559.50 193.90 54640.75 88888.00 2015-06-17 17:51:30.625 168 12559.42 193.88 54640.75 88888.00 2015-06-17 17:51:30.750 168 12559.40 193.88 54640.72 88888.00 2015-06-17 17:51:30.875 168 12559.45 193.90 54640.72 88888.00 2015-06-17 17:51:31.000 168 12559.45 193.90 54640.75 88888.00 2015-06-17 17:51:31.125 168 12559.42 193.88 54640.75 88888.00 2015-06-17 17:51:31.250 168 12559.42 193.82 54640.75 88888.00 2015-06-17 17:51:31.375 168 12559.45 193.88 54640.75 88888.00 2015-06-17 17:51:31.500 168 12559.38 193.85 54640.75 88888.00 2015-06-17 17:51:31.625 168 12559.35 193.88 54640.72 88888.00 2015-06-17 17:51:31.750 168 12559.40 193.88 54640.72 88888.00 2015-06-17 17:51:31.875 168 12559.40 193.85 54640.75 88888.00 2015-06-17 17:51:32.000 168 12559.35 193.88 54640.75 88888.00 2015-06-17 17:51:32.125 168 12559.33 193.90 54640.78 88888.00 2015-06-17 17:51:32.250 168 12559.25 193.85 54640.75 88888.00 2015-06-17 17:51:32.375 168 12559.27 193.88 54640.78 88888.00 2015-06-17 17:51:32.500 168 12559.35 193.90 54640.72 88888.00 2015-06-17 17:51:32.625 168 12559.35 193.88 54640.72 88888.00 2015-06-17 17:51:32.750 168 12559.40 193.85 54640.75 88888.00 2015-06-17 17:51:32.875 168 12559.38 193.88 54640.75 88888.00 2015-06-17 17:51:33.000 168 12559.40 193.88 54640.75 88888.00 2015-06-17 17:51:33.125 168 12559.38 193.93 54640.80 88888.00 2015-06-17 17:51:33.250 168 12559.38 193.88 54640.78 88888.00 2015-06-17 17:51:33.375 168 12559.45 193.88 54640.72 88888.00 2015-06-17 17:51:33.500 168 12559.48 193.85 54640.75 88888.00 2015-06-17 17:51:33.625 168 12559.45 193.88 54640.75 88888.00 2015-06-17 17:51:33.750 168 12559.38 193.88 54640.75 88888.00 2015-06-17 17:51:33.875 168 12559.38 193.85 54640.75 88888.00 2015-06-17 17:51:34.000 168 12559.45 193.90 54640.75 88888.00 2015-06-17 17:51:34.125 168 12559.45 193.90 54640.75 88888.00 2015-06-17 17:51:34.250 168 12559.40 193.88 54640.75 88888.00 2015-06-17 17:51:34.375 168 12559.38 193.90 54640.75 88888.00 2015-06-17 17:51:34.500 168 12559.35 193.85 54640.75 88888.00 2015-06-17 17:51:34.625 168 12559.42 193.85 54640.78 88888.00 2015-06-17 17:51:34.750 168 12559.45 193.85 54640.78 88888.00 2015-06-17 17:51:34.875 168 12559.42 193.85 54640.75 88888.00 2015-06-17 17:51:35.000 168 12559.38 193.82 54640.72 88888.00 2015-06-17 17:51:35.125 168 12559.38 193.85 54640.75 88888.00 2015-06-17 17:51:35.250 168 12559.35 193.85 54640.78 88888.00 2015-06-17 17:51:35.375 168 12559.42 193.88 54640.78 88888.00 2015-06-17 17:51:35.500 168 12559.42 193.85 54640.75 88888.00 2015-06-17 17:51:35.625 168 12559.45 193.85 54640.75 88888.00 2015-06-17 17:51:35.750 168 12559.42 193.88 54640.78 88888.00 2015-06-17 17:51:35.875 168 12559.33 193.85 54640.75 88888.00 2015-06-17 17:51:36.000 168 12559.30 193.82 54640.78 88888.00 2015-06-17 17:51:36.125 168 12559.35 193.82 54640.80 88888.00 2015-06-17 17:51:36.250 168 12559.30 193.80 54640.78 88888.00 2015-06-17 17:51:36.375 168 12559.30 193.82 54640.78 88888.00 2015-06-17 17:51:36.500 168 12559.27 193.85 54640.78 88888.00 2015-06-17 17:51:36.625 168 12559.33 193.85 54640.78 88888.00 2015-06-17 17:51:36.750 168 12559.33 193.85 54640.75 88888.00 2015-06-17 17:51:36.875 168 12559.33 193.82 54640.75 88888.00 2015-06-17 17:51:37.000 168 12559.33 193.80 54640.75 88888.00 2015-06-17 17:51:37.125 168 12559.33 193.82 54640.75 88888.00 2015-06-17 17:51:37.250 168 12559.33 193.82 54640.80 88888.00 2015-06-17 17:51:37.375 168 12559.40 193.85 54640.78 88888.00 2015-06-17 17:51:37.500 168 12559.42 193.85 54640.78 88888.00 2015-06-17 17:51:37.625 168 12559.40 193.82 54640.78 88888.00 2015-06-17 17:51:37.750 168 12559.42 193.85 54640.78 88888.00 2015-06-17 17:51:37.875 168 12559.38 193.85 54640.80 88888.00 2015-06-17 17:51:38.000 168 12559.38 193.85 54640.80 88888.00 2015-06-17 17:51:38.125 168 12559.42 193.82 54640.80 88888.00 2015-06-17 17:51:38.250 168 12559.42 193.85 54640.78 88888.00 2015-06-17 17:51:38.375 168 12559.50 193.88 54640.78 88888.00 2015-06-17 17:51:38.500 168 12559.48 193.85 54640.78 88888.00 2015-06-17 17:51:38.625 168 12559.38 193.82 54640.78 88888.00 2015-06-17 17:51:38.750 168 12559.40 193.85 54640.80 88888.00 2015-06-17 17:51:38.875 168 12559.48 193.85 54640.82 88888.00 2015-06-17 17:51:39.000 168 12559.45 193.85 54640.80 88888.00 2015-06-17 17:51:39.125 168 12559.45 193.88 54640.80 88888.00 2015-06-17 17:51:39.250 168 12559.45 193.85 54640.80 88888.00 2015-06-17 17:51:39.375 168 12559.42 193.88 54640.80 88888.00 2015-06-17 17:51:39.500 168 12559.40 193.88 54640.82 88888.00 2015-06-17 17:51:39.625 168 12559.45 193.90 54640.82 88888.00 2015-06-17 17:51:39.750 168 12559.42 193.90 54640.80 88888.00 2015-06-17 17:51:39.875 168 12559.38 193.88 54640.80 88888.00 2015-06-17 17:51:40.000 168 12559.35 193.90 54640.80 88888.00 2015-06-17 17:51:40.125 168 12559.38 193.90 54640.80 88888.00 2015-06-17 17:51:40.250 168 12559.33 193.85 54640.80 88888.00 2015-06-17 17:51:40.375 168 12559.33 193.88 54640.82 88888.00 2015-06-17 17:51:40.500 168 12559.35 193.90 54640.82 88888.00 2015-06-17 17:51:40.625 168 12559.45 193.90 54640.82 88888.00 2015-06-17 17:51:40.750 168 12559.50 193.90 54640.82 88888.00 2015-06-17 17:51:40.875 168 12559.52 193.90 54640.80 88888.00 2015-06-17 17:51:41.000 168 12559.50 193.93 54640.80 88888.00 2015-06-17 17:51:41.125 168 12559.40 193.93 54640.80 88888.00 2015-06-17 17:51:41.250 168 12559.35 193.88 54640.78 88888.00 2015-06-17 17:51:41.375 168 12559.38 193.88 54640.80 88888.00 2015-06-17 17:51:41.500 168 12559.40 193.85 54640.80 88888.00 2015-06-17 17:51:41.625 168 12559.42 193.90 54640.82 88888.00 2015-06-17 17:51:41.750 168 12559.50 193.95 54640.82 88888.00 2015-06-17 17:51:41.875 168 12559.50 193.93 54640.82 88888.00 2015-06-17 17:51:42.000 168 12559.45 193.90 54640.82 88888.00 2015-06-17 17:51:42.125 168 12559.45 193.95 54640.85 88888.00 2015-06-17 17:51:42.250 168 12559.50 193.93 54640.88 88888.00 2015-06-17 17:51:42.375 168 12559.55 193.90 54640.82 88888.00 2015-06-17 17:51:42.500 168 12559.55 193.93 54640.82 88888.00 2015-06-17 17:51:42.625 168 12559.55 193.93 54640.85 88888.00 2015-06-17 17:51:42.750 168 12559.52 193.95 54640.85 88888.00 2015-06-17 17:51:42.875 168 12559.52 193.93 54640.85 88888.00 2015-06-17 17:51:43.000 168 12559.55 193.95 54640.82 88888.00 2015-06-17 17:51:43.125 168 12559.58 193.90 54640.80 88888.00 2015-06-17 17:51:43.250 168 12559.58 193.88 54640.80 88888.00 2015-06-17 17:51:43.375 168 12559.60 193.90 54640.82 88888.00 2015-06-17 17:51:43.500 168 12559.58 193.95 54640.82 88888.00 2015-06-17 17:51:43.625 168 12559.48 193.93 54640.85 88888.00 2015-06-17 17:51:43.750 168 12559.42 193.90 54640.82 88888.00 2015-06-17 17:51:43.875 168 12559.42 193.93 54640.82 88888.00 2015-06-17 17:51:44.000 168 12559.42 193.90 54640.82 88888.00 2015-06-17 17:51:44.125 168 12559.42 193.93 54640.82 88888.00 2015-06-17 17:51:44.250 168 12559.40 193.90 54640.82 88888.00 2015-06-17 17:51:44.375 168 12559.45 193.95 54640.85 88888.00 2015-06-17 17:51:44.500 168 12559.45 193.93 54640.88 88888.00 2015-06-17 17:51:44.625 168 12559.45 193.90 54640.85 88888.00 2015-06-17 17:51:44.750 168 12559.48 193.88 54640.82 88888.00 2015-06-17 17:51:44.875 168 12559.55 193.90 54640.82 88888.00 2015-06-17 17:51:45.000 168 12559.55 193.90 54640.85 88888.00 2015-06-17 17:51:45.125 168 12559.55 193.93 54640.88 88888.00 2015-06-17 17:51:45.250 168 12559.52 193.90 54640.88 88888.00 2015-06-17 17:51:45.375 168 12559.55 193.90 54640.85 88888.00 2015-06-17 17:51:45.500 168 12559.52 193.90 54640.85 88888.00 2015-06-17 17:51:45.625 168 12559.52 193.93 54640.85 88888.00 2015-06-17 17:51:45.750 168 12559.50 193.95 54640.88 88888.00 2015-06-17 17:51:45.875 168 12559.48 193.95 54640.85 88888.00 2015-06-17 17:51:46.000 168 12559.48 193.97 54640.85 88888.00 2015-06-17 17:51:46.125 168 12559.38 193.97 54640.88 88888.00 2015-06-17 17:51:46.250 168 12559.38 193.95 54640.90 88888.00 2015-06-17 17:51:46.375 168 12559.45 194.00 54640.85 88888.00 2015-06-17 17:51:46.500 168 12559.45 193.97 54640.85 88888.00 2015-06-17 17:51:46.625 168 12559.48 193.97 54640.82 88888.00 2015-06-17 17:51:46.750 168 12559.48 193.95 54640.82 88888.00 2015-06-17 17:51:46.875 168 12559.45 193.97 54640.82 88888.00 2015-06-17 17:51:47.000 168 12559.40 193.97 54640.85 88888.00 2015-06-17 17:51:47.125 168 12559.42 193.97 54640.85 88888.00 2015-06-17 17:51:47.250 168 12559.40 193.97 54640.85 88888.00 2015-06-17 17:51:47.375 168 12559.45 194.00 54640.85 88888.00 2015-06-17 17:51:47.500 168 12559.48 194.00 54640.82 88888.00 2015-06-17 17:51:47.625 168 12559.48 194.00 54640.85 88888.00 2015-06-17 17:51:47.750 168 12559.48 194.00 54640.85 88888.00 2015-06-17 17:51:47.875 168 12559.52 194.00 54640.85 88888.00 2015-06-17 17:51:48.000 168 12559.55 193.97 54640.85 88888.00 2015-06-17 17:51:48.125 168 12559.52 193.97 54640.85 88888.00 2015-06-17 17:51:48.250 168 12559.48 193.93 54640.85 88888.00 2015-06-17 17:51:48.375 168 12559.52 193.95 54640.85 88888.00 2015-06-17 17:51:48.500 168 12559.50 193.97 54640.90 88888.00 2015-06-17 17:51:48.625 168 12559.48 193.97 54640.90 88888.00 2015-06-17 17:51:48.750 168 12559.52 193.97 54640.93 88888.00 2015-06-17 17:51:48.875 168 12559.58 193.97 54640.90 88888.00 2015-06-17 17:51:49.000 168 12559.58 193.97 54640.88 88888.00 2015-06-17 17:51:49.125 168 12559.52 194.03 54640.88 88888.00 2015-06-17 17:51:49.250 168 12559.42 194.00 54640.88 88888.00 2015-06-17 17:51:49.375 168 12559.42 194.00 54640.90 88888.00 2015-06-17 17:51:49.500 168 12559.45 194.03 54640.90 88888.00 2015-06-17 17:51:49.625 168 12559.48 194.05 54640.95 88888.00 2015-06-17 17:51:49.750 168 12559.48 194.05 54640.95 88888.00 2015-06-17 17:51:49.875 168 12559.45 194.00 54640.93 88888.00 2015-06-17 17:51:50.000 168 12559.42 194.00 54640.90 88888.00 2015-06-17 17:51:50.125 168 12559.48 194.05 54640.93 88888.00 2015-06-17 17:51:50.250 168 12559.48 194.00 54640.93 88888.00 2015-06-17 17:51:50.375 168 12559.48 194.00 54640.95 88888.00 2015-06-17 17:51:50.500 168 12559.50 194.00 54640.93 88888.00 2015-06-17 17:51:50.625 168 12559.50 194.00 54640.93 88888.00 2015-06-17 17:51:50.750 168 12559.50 194.00 54640.93 88888.00 2015-06-17 17:51:50.875 168 12559.55 194.00 54640.90 88888.00 2015-06-17 17:51:51.000 168 12559.58 194.03 54640.90 88888.00 2015-06-17 17:51:51.125 168 12559.50 194.03 54640.93 88888.00 2015-06-17 17:51:51.250 168 12559.42 194.03 54640.95 88888.00 2015-06-17 17:51:51.375 168 12559.45 194.05 54640.95 88888.00 2015-06-17 17:51:51.500 168 12559.48 194.03 54640.93 88888.00 2015-06-17 17:51:51.625 168 12559.50 194.05 54640.90 88888.00 2015-06-17 17:51:51.750 168 12559.58 194.05 54640.85 88888.00 2015-06-17 17:51:51.875 168 12559.52 194.05 54640.90 88888.00 2015-06-17 17:51:52.000 168 12559.48 194.05 54640.90 88888.00 2015-06-17 17:51:52.125 168 12559.48 194.05 54640.93 88888.00 2015-06-17 17:51:52.250 168 12559.48 194.03 54640.93 88888.00 2015-06-17 17:51:52.375 168 12559.55 194.05 54640.93 88888.00 2015-06-17 17:51:52.500 168 12559.50 194.05 54640.93 88888.00 2015-06-17 17:51:52.625 168 12559.50 194.05 54640.90 88888.00 2015-06-17 17:51:52.750 168 12559.52 194.05 54640.88 88888.00 2015-06-17 17:51:52.875 168 12559.55 194.10 54640.90 88888.00 2015-06-17 17:51:53.000 168 12559.50 194.10 54640.93 88888.00 2015-06-17 17:51:53.125 168 12559.58 194.10 54640.95 88888.00 2015-06-17 17:51:53.250 168 12559.60 194.10 54640.95 88888.00 2015-06-17 17:51:53.375 168 12559.62 194.10 54640.95 88888.00 2015-06-17 17:51:53.500 168 12559.58 194.07 54640.95 88888.00 2015-06-17 17:51:53.625 168 12559.55 194.07 54640.95 88888.00 2015-06-17 17:51:53.750 168 12559.55 194.07 54640.95 88888.00 2015-06-17 17:51:53.875 168 12559.58 194.10 54640.95 88888.00 2015-06-17 17:51:54.000 168 12559.58 194.10 54640.93 88888.00 2015-06-17 17:51:54.125 168 12559.52 194.07 54640.90 88888.00 2015-06-17 17:51:54.250 168 12559.48 194.05 54640.88 88888.00 2015-06-17 17:51:54.375 168 12559.52 194.05 54640.85 88888.00 2015-06-17 17:51:54.500 168 12559.48 194.05 54640.90 88888.00 2015-06-17 17:51:54.625 168 12559.52 194.07 54640.93 88888.00 2015-06-17 17:51:54.750 168 12559.60 194.07 54640.90 88888.00 2015-06-17 17:51:54.875 168 12559.62 194.10 54640.93 88888.00 2015-06-17 17:51:55.000 168 12559.60 194.10 54640.88 88888.00 2015-06-17 17:51:55.125 168 12559.55 194.10 54640.90 88888.00 2015-06-17 17:51:55.250 168 12559.48 194.12 54640.93 88888.00 2015-06-17 17:51:55.375 168 12559.52 194.12 54640.90 88888.00 2015-06-17 17:51:55.500 168 12559.60 194.12 54640.93 88888.00 2015-06-17 17:51:55.625 168 12559.55 194.10 54640.90 88888.00 2015-06-17 17:51:55.750 168 12559.52 194.10 54640.88 88888.00 2015-06-17 17:51:55.875 168 12559.55 194.10 54640.88 88888.00 2015-06-17 17:51:56.000 168 12559.55 194.10 54640.90 88888.00 2015-06-17 17:51:56.125 168 12559.52 194.15 54640.93 88888.00 2015-06-17 17:51:56.250 168 12559.48 194.10 54640.93 88888.00 2015-06-17 17:51:56.375 168 12559.50 194.12 54640.90 88888.00 2015-06-17 17:51:56.500 168 12559.55 194.15 54640.90 88888.00 2015-06-17 17:51:56.625 168 12559.58 194.12 54640.85 88888.00 2015-06-17 17:51:56.750 168 12559.60 194.15 54640.88 88888.00 2015-06-17 17:51:56.875 168 12559.55 194.18 54640.90 88888.00 2015-06-17 17:51:57.000 168 12559.58 194.18 54640.88 88888.00 2015-06-17 17:51:57.125 168 12559.62 194.18 54640.90 88888.00 2015-06-17 17:51:57.250 168 12559.60 194.12 54640.93 88888.00 2015-06-17 17:51:57.375 168 12559.62 194.12 54640.90 88888.00 2015-06-17 17:51:57.500 168 12559.60 194.18 54640.90 88888.00 2015-06-17 17:51:57.625 168 12559.58 194.18 54640.93 88888.00 2015-06-17 17:51:57.750 168 12559.60 194.18 54640.90 88888.00 2015-06-17 17:51:57.875 168 12559.58 194.18 54640.90 88888.00 2015-06-17 17:51:58.000 168 12559.52 194.18 54640.90 88888.00 2015-06-17 17:51:58.125 168 12559.50 194.18 54640.93 88888.00 2015-06-17 17:51:58.250 168 12559.48 194.18 54640.93 88888.00 2015-06-17 17:51:58.375 168 12559.52 194.20 54640.90 88888.00 2015-06-17 17:51:58.500 168 12559.55 194.20 54640.93 88888.00 2015-06-17 17:51:58.625 168 12559.58 194.20 54640.93 88888.00 2015-06-17 17:51:58.750 168 12559.58 194.18 54640.93 88888.00 2015-06-17 17:51:58.875 168 12559.52 194.18 54640.93 88888.00 2015-06-17 17:51:59.000 168 12559.55 194.18 54640.93 88888.00 2015-06-17 17:51:59.125 168 12559.58 194.20 54640.93 88888.00 2015-06-17 17:51:59.250 168 12559.62 194.22 54640.95 88888.00 2015-06-17 17:51:59.375 168 12559.62 194.20 54640.93 88888.00 2015-06-17 17:51:59.500 168 12559.55 194.20 54640.95 88888.00 2015-06-17 17:51:59.625 168 12559.58 194.18 54640.95 88888.00 2015-06-17 17:51:59.750 168 12559.62 194.18 54640.95 88888.00 2015-06-17 17:51:59.875 168 12559.58 194.20 54640.95 88888.00 2015-06-17 17:52:00.000 168 12559.55 194.20 54640.93 88888.00 2015-06-17 17:52:00.125 168 12559.48 194.20 54640.95 88888.00 2015-06-17 17:52:00.250 168 12559.42 194.20 54640.97 88888.00 2015-06-17 17:52:00.375 168 12559.50 194.22 54640.95 88888.00 2015-06-17 17:52:00.500 168 12559.45 194.22 54640.95 88888.00 2015-06-17 17:52:00.625 168 12559.48 194.22 54640.93 88888.00 2015-06-17 17:52:00.750 168 12559.55 194.25 54640.93 88888.00 2015-06-17 17:52:00.875 168 12559.58 194.25 54640.93 88888.00 2015-06-17 17:52:01.000 168 12559.55 194.22 54640.90 88888.00 2015-06-17 17:52:01.125 168 12559.52 194.22 54640.93 88888.00 2015-06-17 17:52:01.250 168 12559.55 194.22 54640.95 88888.00 2015-06-17 17:52:01.375 168 12559.55 194.22 54640.93 88888.00 2015-06-17 17:52:01.500 168 12559.52 194.22 54640.95 88888.00 2015-06-17 17:52:01.625 168 12559.58 194.25 54640.95 88888.00 2015-06-17 17:52:01.750 168 12559.58 194.22 54640.95 88888.00 2015-06-17 17:52:01.875 168 12559.55 194.25 54640.95 88888.00 2015-06-17 17:52:02.000 168 12559.55 194.25 54640.95 88888.00 2015-06-17 17:52:02.125 168 12559.52 194.25 54640.97 88888.00 2015-06-17 17:52:02.250 168 12559.50 194.25 54640.93 88888.00 2015-06-17 17:52:02.375 168 12559.58 194.22 54640.93 88888.00 2015-06-17 17:52:02.500 168 12559.58 194.25 54640.95 88888.00 2015-06-17 17:52:02.625 168 12559.62 194.30 54640.97 88888.00 2015-06-17 17:52:02.750 168 12559.60 194.28 54640.97 88888.00 2015-06-17 17:52:02.875 168 12559.52 194.28 54640.97 88888.00 2015-06-17 17:52:03.000 168 12559.58 194.28 54640.97 88888.00 2015-06-17 17:52:03.125 168 12559.58 194.25 54641.00 88888.00 2015-06-17 17:52:03.250 168 12559.65 194.28 54641.00 88888.00 2015-06-17 17:52:03.375 168 12559.67 194.32 54640.97 88888.00 2015-06-17 17:52:03.500 168 12559.67 194.30 54641.00 88888.00 2015-06-17 17:52:03.625 168 12559.60 194.28 54640.97 88888.00 2015-06-17 17:52:03.750 168 12559.52 194.28 54640.95 88888.00 2015-06-17 17:52:03.875 168 12559.50 194.30 54640.97 88888.00 2015-06-17 17:52:04.000 168 12559.55 194.35 54640.97 88888.00 2015-06-17 17:52:04.125 168 12559.58 194.30 54640.97 88888.00 2015-06-17 17:52:04.250 168 12559.52 194.25 54640.97 88888.00 2015-06-17 17:52:04.375 168 12559.58 194.30 54640.97 88888.00 2015-06-17 17:52:04.500 168 12559.58 194.30 54640.97 88888.00 2015-06-17 17:52:04.625 168 12559.55 194.28 54640.97 88888.00 2015-06-17 17:52:04.750 168 12559.55 194.30 54640.97 88888.00 2015-06-17 17:52:04.875 168 12559.52 194.30 54640.97 88888.00 2015-06-17 17:52:05.000 168 12559.50 194.30 54640.93 88888.00 2015-06-17 17:52:05.125 168 12559.52 194.32 54640.97 88888.00 2015-06-17 17:52:05.250 168 12559.50 194.28 54640.97 88888.00 2015-06-17 17:52:05.375 168 12559.58 194.30 54640.97 88888.00 2015-06-17 17:52:05.500 168 12559.55 194.30 54640.97 88888.00 2015-06-17 17:52:05.625 168 12559.50 194.32 54640.97 88888.00 2015-06-17 17:52:05.750 168 12559.50 194.32 54640.95 88888.00 2015-06-17 17:52:05.875 168 12559.50 194.28 54640.93 88888.00 2015-06-17 17:52:06.000 168 12559.50 194.28 54640.95 88888.00 2015-06-17 17:52:06.125 168 12559.50 194.28 54640.95 88888.00 2015-06-17 17:52:06.250 168 12559.48 194.28 54640.97 88888.00 2015-06-17 17:52:06.375 168 12559.48 194.32 54640.97 88888.00 2015-06-17 17:52:06.500 168 12559.45 194.32 54640.95 88888.00 2015-06-17 17:52:06.625 168 12559.42 194.30 54640.97 88888.00 2015-06-17 17:52:06.750 168 12559.42 194.28 54640.97 88888.00 2015-06-17 17:52:06.875 168 12559.40 194.28 54640.97 88888.00 2015-06-17 17:52:07.000 168 12559.35 194.28 54641.00 88888.00 2015-06-17 17:52:07.125 168 12559.40 194.28 54641.03 88888.00 2015-06-17 17:52:07.250 168 12559.40 194.25 54640.97 88888.00 2015-06-17 17:52:07.375 168 12559.40 194.30 54640.95 88888.00 2015-06-17 17:52:07.500 168 12559.42 194.30 54640.97 88888.00 2015-06-17 17:52:07.625 168 12559.40 194.30 54640.97 88888.00 2015-06-17 17:52:07.750 168 12559.40 194.32 54640.97 88888.00 2015-06-17 17:52:07.875 168 12559.42 194.30 54640.97 88888.00 2015-06-17 17:52:08.000 168 12559.50 194.28 54640.95 88888.00 2015-06-17 17:52:08.125 168 12559.52 194.28 54640.97 88888.00 2015-06-17 17:52:08.250 168 12559.50 194.28 54640.97 88888.00 2015-06-17 17:52:08.375 168 12559.48 194.25 54640.95 88888.00 2015-06-17 17:52:08.500 168 12559.42 194.25 54641.00 88888.00 2015-06-17 17:52:08.625 168 12559.50 194.28 54641.03 88888.00 2015-06-17 17:52:08.750 168 12559.55 194.28 54641.00 88888.00 2015-06-17 17:52:08.875 168 12559.55 194.28 54641.00 88888.00 2015-06-17 17:52:09.000 168 12559.55 194.28 54641.00 88888.00 2015-06-17 17:52:09.125 168 12559.55 194.28 54641.03 88888.00 2015-06-17 17:52:09.250 168 12559.50 194.28 54641.03 88888.00 2015-06-17 17:52:09.375 168 12559.55 194.30 54641.05 88888.00 2015-06-17 17:52:09.500 168 12559.52 194.28 54641.05 88888.00 2015-06-17 17:52:09.625 168 12559.52 194.28 54641.03 88888.00 2015-06-17 17:52:09.750 168 12559.55 194.30 54641.00 88888.00 2015-06-17 17:52:09.875 168 12559.60 194.28 54640.97 88888.00 2015-06-17 17:52:10.000 168 12559.62 194.30 54640.97 88888.00 2015-06-17 17:52:10.125 168 12559.52 194.28 54640.97 88888.00 2015-06-17 17:52:10.250 168 12559.48 194.28 54641.03 88888.00 2015-06-17 17:52:10.375 168 12559.48 194.30 54641.03 88888.00 2015-06-17 17:52:10.500 168 12559.50 194.28 54641.00 88888.00 2015-06-17 17:52:10.625 168 12559.50 194.30 54641.03 88888.00 2015-06-17 17:52:10.750 168 12559.45 194.30 54640.97 88888.00 2015-06-17 17:52:10.875 168 12559.42 194.30 54640.97 88888.00 2015-06-17 17:52:11.000 168 12559.48 194.32 54641.00 88888.00 2015-06-17 17:52:11.125 168 12559.42 194.32 54641.05 88888.00 2015-06-17 17:52:11.250 168 12559.35 194.30 54641.03 88888.00 2015-06-17 17:52:11.375 168 12559.38 194.32 54641.03 88888.00 2015-06-17 17:52:11.500 168 12559.40 194.32 54641.00 88888.00 2015-06-17 17:52:11.625 168 12559.40 194.32 54641.00 88888.00 2015-06-17 17:52:11.750 168 12559.40 194.28 54641.00 88888.00 2015-06-17 17:52:11.875 168 12559.42 194.25 54641.03 88888.00 2015-06-17 17:52:12.000 168 12559.45 194.25 54641.03 88888.00 2015-06-17 17:52:12.125 168 12559.42 194.28 54641.05 88888.00 2015-06-17 17:52:12.250 168 12559.33 194.20 54641.05 88888.00 2015-06-17 17:52:12.375 168 12559.40 194.25 54641.05 88888.00 2015-06-17 17:52:12.500 168 12559.42 194.25 54641.03 88888.00 2015-06-17 17:52:12.625 168 12559.40 194.28 54641.05 88888.00 2015-06-17 17:52:12.750 168 12559.38 194.28 54641.10 88888.00 2015-06-17 17:52:12.875 168 12559.35 194.25 54641.05 88888.00 2015-06-17 17:52:13.000 168 12559.30 194.25 54641.07 88888.00 2015-06-17 17:52:13.125 168 12559.35 194.28 54641.07 88888.00 2015-06-17 17:52:13.250 168 12559.35 194.22 54641.07 88888.00 2015-06-17 17:52:13.375 168 12559.27 194.25 54641.05 88888.00 2015-06-17 17:52:13.500 168 12559.27 194.25 54641.07 88888.00 2015-06-17 17:52:13.625 168 12559.25 194.25 54641.10 88888.00 2015-06-17 17:52:13.750 168 12559.23 194.25 54641.10 88888.00 2015-06-17 17:52:13.875 168 12559.23 194.22 54641.10 88888.00 2015-06-17 17:52:14.000 168 12559.25 194.20 54641.03 88888.00 2015-06-17 17:52:14.125 168 12559.30 194.22 54641.03 88888.00 2015-06-17 17:52:14.250 168 12559.33 194.20 54641.05 88888.00 2015-06-17 17:52:14.375 168 12559.30 194.20 54641.05 88888.00 2015-06-17 17:52:14.500 168 12559.23 194.22 54641.03 88888.00 2015-06-17 17:52:14.625 168 12559.23 194.22 54641.03 88888.00 2015-06-17 17:52:14.750 168 12559.25 194.22 54641.00 88888.00 2015-06-17 17:52:14.875 168 12559.25 194.22 54641.05 88888.00 2015-06-17 17:52:15.000 168 12559.35 194.22 54641.03 88888.00 2015-06-17 17:52:15.125 168 12559.35 194.22 54641.05 88888.00 2015-06-17 17:52:15.250 168 12559.23 194.18 54641.07 88888.00 2015-06-17 17:52:15.375 168 12559.17 194.18 54641.07 88888.00 2015-06-17 17:52:15.500 168 12559.20 194.22 54641.07 88888.00 2015-06-17 17:52:15.625 168 12559.20 194.22 54641.07 88888.00 2015-06-17 17:52:15.750 168 12559.20 194.18 54641.05 88888.00 2015-06-17 17:52:15.875 168 12559.23 194.18 54641.05 88888.00 2015-06-17 17:52:16.000 168 12559.23 194.18 54641.07 88888.00 2015-06-17 17:52:16.125 168 12559.20 194.20 54641.12 88888.00 2015-06-17 17:52:16.250 168 12559.17 194.15 54641.10 88888.00 2015-06-17 17:52:16.375 168 12559.20 194.18 54641.07 88888.00 2015-06-17 17:52:16.500 168 12559.15 194.15 54641.07 88888.00 2015-06-17 17:52:16.625 168 12559.15 194.18 54641.05 88888.00 2015-06-17 17:52:16.750 168 12559.20 194.18 54641.10 88888.00 2015-06-17 17:52:16.875 168 12559.20 194.18 54641.10 88888.00 2015-06-17 17:52:17.000 168 12559.12 194.18 54641.10 88888.00 2015-06-17 17:52:17.125 168 12559.12 194.18 54641.10 88888.00 2015-06-17 17:52:17.250 168 12559.12 194.18 54641.10 88888.00 2015-06-17 17:52:17.375 168 12559.17 194.18 54641.07 88888.00 2015-06-17 17:52:17.500 168 12559.15 194.18 54641.05 88888.00 2015-06-17 17:52:17.625 168 12559.17 194.20 54641.05 88888.00 2015-06-17 17:52:17.750 168 12559.23 194.22 54641.07 88888.00 2015-06-17 17:52:17.875 168 12559.20 194.18 54641.10 88888.00 2015-06-17 17:52:18.000 168 12559.17 194.15 54641.10 88888.00 2015-06-17 17:52:18.125 168 12559.15 194.20 54641.07 88888.00 2015-06-17 17:52:18.250 168 12559.12 194.25 54641.07 88888.00 2015-06-17 17:52:18.375 168 12559.12 194.22 54641.05 88888.00 2015-06-17 17:52:18.500 168 12559.15 194.20 54641.07 88888.00 2015-06-17 17:52:18.625 168 12559.20 194.18 54641.12 88888.00 2015-06-17 17:52:18.750 168 12559.25 194.18 54641.12 88888.00 2015-06-17 17:52:18.875 168 12559.23 194.20 54641.15 88888.00 2015-06-17 17:52:19.000 168 12559.17 194.20 54641.12 88888.00 2015-06-17 17:52:19.125 168 12559.20 194.22 54641.10 88888.00 2015-06-17 17:52:19.250 168 12559.17 194.22 54641.12 88888.00 2015-06-17 17:52:19.375 168 12559.17 194.20 54641.15 88888.00 2015-06-17 17:52:19.500 168 12559.15 194.20 54641.15 88888.00 2015-06-17 17:52:19.625 168 12559.15 194.20 54641.12 88888.00 2015-06-17 17:52:19.750 168 12559.20 194.20 54641.12 88888.00 2015-06-17 17:52:19.875 168 12559.17 194.22 54641.12 88888.00 2015-06-17 17:52:20.000 168 12559.17 194.25 54641.12 88888.00 2015-06-17 17:52:20.125 168 12559.12 194.25 54641.15 88888.00 2015-06-17 17:52:20.250 168 12559.12 194.22 54641.18 88888.00 2015-06-17 17:52:20.375 168 12559.15 194.25 54641.18 88888.00 2015-06-17 17:52:20.500 168 12559.20 194.28 54641.15 88888.00 2015-06-17 17:52:20.625 168 12559.17 194.25 54641.12 88888.00 2015-06-17 17:52:20.750 168 12559.17 194.25 54641.10 88888.00 2015-06-17 17:52:20.875 168 12559.17 194.25 54641.10 88888.00 2015-06-17 17:52:21.000 168 12559.23 194.25 54641.10 88888.00 2015-06-17 17:52:21.125 168 12559.23 194.28 54641.12 88888.00 2015-06-17 17:52:21.250 168 12559.15 194.25 54641.12 88888.00 2015-06-17 17:52:21.375 168 12559.15 194.22 54641.10 88888.00 2015-06-17 17:52:21.500 168 12559.17 194.22 54641.10 88888.00 2015-06-17 17:52:21.625 168 12559.17 194.22 54641.10 88888.00 2015-06-17 17:52:21.750 168 12559.17 194.22 54641.12 88888.00 2015-06-17 17:52:21.875 168 12559.20 194.22 54641.12 88888.00 2015-06-17 17:52:22.000 168 12559.20 194.25 54641.12 88888.00 2015-06-17 17:52:22.125 168 12559.20 194.28 54641.18 88888.00 2015-06-17 17:52:22.250 168 12559.15 194.25 54641.15 88888.00 2015-06-17 17:52:22.375 168 12559.15 194.25 54641.15 88888.00 2015-06-17 17:52:22.500 168 12559.17 194.22 54641.12 88888.00 2015-06-17 17:52:22.625 168 12559.17 194.25 54641.12 88888.00 2015-06-17 17:52:22.750 168 12559.20 194.25 54641.12 88888.00 2015-06-17 17:52:22.875 168 12559.17 194.25 54641.12 88888.00 2015-06-17 17:52:23.000 168 12559.12 194.22 54641.10 88888.00 2015-06-17 17:52:23.125 168 12559.15 194.20 54641.12 88888.00 2015-06-17 17:52:23.250 168 12559.12 194.20 54641.12 88888.00 2015-06-17 17:52:23.375 168 12559.12 194.22 54641.18 88888.00 2015-06-17 17:52:23.500 168 12559.12 194.22 54641.18 88888.00 2015-06-17 17:52:23.625 168 12559.12 194.25 54641.20 88888.00 2015-06-17 17:52:23.750 168 12559.12 194.28 54641.20 88888.00 2015-06-17 17:52:23.875 168 12559.08 194.25 54641.18 88888.00 2015-06-17 17:52:24.000 168 12559.10 194.22 54641.18 88888.00 2015-06-17 17:52:24.125 168 12559.17 194.22 54641.18 88888.00 2015-06-17 17:52:24.250 168 12559.17 194.22 54641.15 88888.00 2015-06-17 17:52:24.375 168 12559.23 194.25 54641.20 88888.00 2015-06-17 17:52:24.500 168 12559.23 194.25 54641.22 88888.00 2015-06-17 17:52:24.625 168 12559.20 194.25 54641.20 88888.00 2015-06-17 17:52:24.750 168 12559.17 194.30 54641.20 88888.00 2015-06-17 17:52:24.875 168 12559.17 194.30 54641.22 88888.00 2015-06-17 17:52:25.000 168 12559.15 194.25 54641.20 88888.00 2015-06-17 17:52:25.125 168 12559.15 194.25 54641.20 88888.00 2015-06-17 17:52:25.250 168 12559.08 194.28 54641.22 88888.00 2015-06-17 17:52:25.375 168 12559.12 194.30 54641.25 88888.00 2015-06-17 17:52:25.500 168 12559.17 194.28 54641.22 88888.00 2015-06-17 17:52:25.625 168 12559.17 194.25 54641.25 88888.00 2015-06-17 17:52:25.750 168 12559.20 194.25 54641.22 88888.00 2015-06-17 17:52:25.875 168 12559.17 194.28 54641.22 88888.00 2015-06-17 17:52:26.000 168 12559.17 194.28 54641.22 88888.00 2015-06-17 17:52:26.125 168 12559.17 194.28 54641.22 88888.00 2015-06-17 17:52:26.250 168 12559.12 194.22 54641.20 88888.00 2015-06-17 17:52:26.375 168 12559.12 194.25 54641.20 88888.00 2015-06-17 17:52:26.500 168 12559.12 194.22 54641.18 88888.00 2015-06-17 17:52:26.625 168 12559.15 194.25 54641.18 88888.00 2015-06-17 17:52:26.750 168 12559.15 194.22 54641.18 88888.00 2015-06-17 17:52:26.875 168 12559.12 194.25 54641.18 88888.00 2015-06-17 17:52:27.000 168 12559.10 194.25 54641.20 88888.00 2015-06-17 17:52:27.125 168 12559.10 194.28 54641.20 88888.00 2015-06-17 17:52:27.250 168 12559.08 194.25 54641.20 88888.00 2015-06-17 17:52:27.375 168 12559.10 194.22 54641.18 88888.00 2015-06-17 17:52:27.500 168 12559.12 194.22 54641.20 88888.00 2015-06-17 17:52:27.625 168 12559.17 194.28 54641.20 88888.00 2015-06-17 17:52:27.750 168 12559.15 194.28 54641.20 88888.00 2015-06-17 17:52:27.875 168 12559.12 194.30 54641.20 88888.00 2015-06-17 17:52:28.000 168 12559.15 194.32 54641.20 88888.00 2015-06-17 17:52:28.125 168 12559.12 194.30 54641.20 88888.00 2015-06-17 17:52:28.250 168 12559.02 194.28 54641.20 88888.00 2015-06-17 17:52:28.375 168 12559.02 194.28 54641.18 88888.00 2015-06-17 17:52:28.500 168 12559.00 194.25 54641.20 88888.00 2015-06-17 17:52:28.625 168 12559.05 194.28 54641.18 88888.00 2015-06-17 17:52:28.750 168 12559.10 194.28 54641.15 88888.00 2015-06-17 17:52:28.875 168 12559.08 194.30 54641.18 88888.00 2015-06-17 17:52:29.000 168 12559.02 194.28 54641.15 88888.00 2015-06-17 17:52:29.125 168 12559.05 194.30 54641.18 88888.00 2015-06-17 17:52:29.250 168 12559.02 194.28 54641.20 88888.00 2015-06-17 17:52:29.375 168 12559.02 194.32 54641.18 88888.00 2015-06-17 17:52:29.500 168 12559.08 194.30 54641.20 88888.00 2015-06-17 17:52:29.625 168 12559.10 194.28 54641.22 88888.00 2015-06-17 17:52:29.750 168 12559.08 194.30 54641.22 88888.00 2015-06-17 17:52:29.875 168 12559.08 194.30 54641.20 88888.00 2015-06-17 17:52:30.000 168 12559.10 194.30 54641.18 88888.00 2015-06-17 17:52:30.125 168 12559.17 194.28 54641.18 88888.00 2015-06-17 17:52:30.250 168 12559.12 194.28 54641.20 88888.00 2015-06-17 17:52:30.375 168 12559.10 194.28 54641.20 88888.00 2015-06-17 17:52:30.500 168 12559.08 194.30 54641.20 88888.00 2015-06-17 17:52:30.625 168 12559.05 194.28 54641.18 88888.00 2015-06-17 17:52:30.750 168 12559.08 194.30 54641.20 88888.00 2015-06-17 17:52:30.875 168 12559.05 194.30 54641.22 88888.00 2015-06-17 17:52:31.000 168 12559.00 194.35 54641.20 88888.00 2015-06-17 17:52:31.125 168 12559.05 194.38 54641.25 88888.00 2015-06-17 17:52:31.250 168 12559.02 194.35 54641.20 88888.00 2015-06-17 17:52:31.375 168 12559.05 194.38 54641.22 88888.00 2015-06-17 17:52:31.500 168 12558.98 194.35 54641.22 88888.00 2015-06-17 17:52:31.625 168 12559.00 194.35 54641.20 88888.00 2015-06-17 17:52:31.750 168 12559.02 194.35 54641.20 88888.00 2015-06-17 17:52:31.875 168 12558.98 194.35 54641.20 88888.00 2015-06-17 17:52:32.000 168 12558.95 194.32 54641.20 88888.00 2015-06-17 17:52:32.125 168 12558.95 194.32 54641.22 88888.00 2015-06-17 17:52:32.250 168 12558.85 194.25 54641.20 88888.00 2015-06-17 17:52:32.375 168 12558.88 194.30 54641.22 88888.00 2015-06-17 17:52:32.500 168 12558.88 194.30 54641.25 88888.00 2015-06-17 17:52:32.625 168 12558.90 194.30 54641.22 88888.00 2015-06-17 17:52:32.750 168 12558.95 194.32 54641.20 88888.00 2015-06-17 17:52:32.875 168 12558.98 194.35 54641.22 88888.00 2015-06-17 17:52:33.000 168 12558.95 194.32 54641.22 88888.00 2015-06-17 17:52:33.125 168 12558.88 194.30 54641.25 88888.00 2015-06-17 17:52:33.250 168 12558.90 194.28 54641.25 88888.00 2015-06-17 17:52:33.375 168 12559.00 194.28 54641.25 88888.00 2015-06-17 17:52:33.500 168 12558.95 194.28 54641.22 88888.00 2015-06-17 17:52:33.625 168 12558.88 194.28 54641.22 88888.00 2015-06-17 17:52:33.750 168 12558.83 194.28 54641.22 88888.00 2015-06-17 17:52:33.875 168 12558.88 194.28 54641.20 88888.00 2015-06-17 17:52:34.000 168 12558.95 194.28 54641.22 88888.00 2015-06-17 17:52:34.125 168 12559.00 194.28 54641.25 88888.00 2015-06-17 17:52:34.250 168 12558.92 194.25 54641.25 88888.00 2015-06-17 17:52:34.375 168 12558.88 194.28 54641.22 88888.00 2015-06-17 17:52:34.500 168 12558.80 194.25 54641.22 88888.00 2015-06-17 17:52:34.625 168 12558.80 194.28 54641.28 88888.00 2015-06-17 17:52:34.750 168 12558.77 194.28 54641.30 88888.00 2015-06-17 17:52:34.875 168 12558.80 194.28 54641.28 88888.00 2015-06-17 17:52:35.000 168 12558.83 194.28 54641.28 88888.00 2015-06-17 17:52:35.125 168 12558.83 194.22 54641.25 88888.00 2015-06-17 17:52:35.250 168 12558.77 194.22 54641.28 88888.00 2015-06-17 17:52:35.375 168 12558.80 194.25 54641.28 88888.00 2015-06-17 17:52:35.500 168 12558.85 194.22 54641.28 88888.00 2015-06-17 17:52:35.625 168 12558.90 194.28 54641.30 88888.00 2015-06-17 17:52:35.750 168 12558.83 194.25 54641.28 88888.00 2015-06-17 17:52:35.875 168 12558.80 194.25 54641.25 88888.00 2015-06-17 17:52:36.000 168 12558.83 194.22 54641.22 88888.00 2015-06-17 17:52:36.125 168 12558.75 194.22 54641.22 88888.00 2015-06-17 17:52:36.250 168 12558.70 194.20 54641.25 88888.00 2015-06-17 17:52:36.375 168 12558.83 194.25 54641.28 88888.00 2015-06-17 17:52:36.500 168 12558.83 194.22 54641.25 88888.00 2015-06-17 17:52:36.625 168 12558.80 194.22 54641.28 88888.00 2015-06-17 17:52:36.750 168 12558.77 194.25 54641.30 88888.00 2015-06-17 17:52:36.875 168 12558.75 194.25 54641.30 88888.00 2015-06-17 17:52:37.000 168 12558.83 194.25 54641.30 88888.00 2015-06-17 17:52:37.125 168 12558.88 194.25 54641.30 88888.00 2015-06-17 17:52:37.250 168 12558.83 194.20 54641.30 88888.00 2015-06-17 17:52:37.375 168 12558.83 194.25 54641.30 88888.00 2015-06-17 17:52:37.500 168 12558.83 194.25 54641.30 88888.00 2015-06-17 17:52:37.625 168 12558.80 194.22 54641.30 88888.00 2015-06-17 17:52:37.750 168 12558.77 194.22 54641.28 88888.00 2015-06-17 17:52:37.875 168 12558.75 194.25 54641.28 88888.00 2015-06-17 17:52:38.000 168 12558.70 194.20 54641.25 88888.00 2015-06-17 17:52:38.125 168 12558.75 194.22 54641.28 88888.00 2015-06-17 17:52:38.250 168 12558.77 194.22 54641.30 88888.00 2015-06-17 17:52:38.375 168 12558.80 194.25 54641.30 88888.00 2015-06-17 17:52:38.500 168 12558.75 194.22 54641.30 88888.00 2015-06-17 17:52:38.625 168 12558.75 194.20 54641.30 88888.00 2015-06-17 17:52:38.750 168 12558.80 194.18 54641.30 88888.00 2015-06-17 17:52:38.875 168 12558.77 194.20 54641.30 88888.00 2015-06-17 17:52:39.000 168 12558.73 194.22 54641.30 88888.00 2015-06-17 17:52:39.125 168 12558.77 194.20 54641.30 88888.00 2015-06-17 17:52:39.250 168 12558.73 194.22 54641.32 88888.00 2015-06-17 17:52:39.375 168 12558.77 194.22 54641.32 88888.00 2015-06-17 17:52:39.500 168 12558.80 194.20 54641.32 88888.00 2015-06-17 17:52:39.625 168 12558.77 194.20 54641.30 88888.00 2015-06-17 17:52:39.750 168 12558.77 194.20 54641.30 88888.00 2015-06-17 17:52:39.875 168 12558.70 194.18 54641.32 88888.00 2015-06-17 17:52:40.000 168 12558.67 194.20 54641.30 88888.00 2015-06-17 17:52:40.125 168 12558.73 194.25 54641.30 88888.00 2015-06-17 17:52:40.250 168 12558.62 194.20 54641.28 88888.00 2015-06-17 17:52:40.375 168 12558.65 194.22 54641.28 88888.00 2015-06-17 17:52:40.500 168 12558.73 194.20 54641.32 88888.00 2015-06-17 17:52:40.625 168 12558.75 194.22 54641.32 88888.00 2015-06-17 17:52:40.750 168 12558.80 194.22 54641.32 88888.00 2015-06-17 17:52:40.875 168 12558.80 194.22 54641.32 88888.00 2015-06-17 17:52:41.000 168 12558.73 194.22 54641.30 88888.00 2015-06-17 17:52:41.125 168 12558.73 194.20 54641.30 88888.00 2015-06-17 17:52:41.250 168 12558.77 194.20 54641.30 88888.00 2015-06-17 17:52:41.375 168 12558.75 194.20 54641.32 88888.00 2015-06-17 17:52:41.500 168 12558.75 194.22 54641.30 88888.00 2015-06-17 17:52:41.625 168 12558.75 194.20 54641.30 88888.00 2015-06-17 17:52:41.750 168 12558.75 194.20 54641.30 88888.00 2015-06-17 17:52:41.875 168 12558.75 194.20 54641.30 88888.00 2015-06-17 17:52:42.000 168 12558.73 194.22 54641.28 88888.00 2015-06-17 17:52:42.125 168 12558.75 194.25 54641.32 88888.00 2015-06-17 17:52:42.250 168 12558.75 194.20 54641.32 88888.00 2015-06-17 17:52:42.375 168 12558.80 194.22 54641.28 88888.00 2015-06-17 17:52:42.500 168 12558.80 194.25 54641.30 88888.00 2015-06-17 17:52:42.625 168 12558.80 194.25 54641.28 88888.00 2015-06-17 17:52:42.750 168 12558.80 194.25 54641.30 88888.00 2015-06-17 17:52:42.875 168 12558.83 194.25 54641.30 88888.00 2015-06-17 17:52:43.000 168 12558.85 194.22 54641.30 88888.00 2015-06-17 17:52:43.125 168 12558.77 194.22 54641.30 88888.00 2015-06-17 17:52:43.250 168 12558.70 194.22 54641.30 88888.00 2015-06-17 17:52:43.375 168 12558.77 194.28 54641.30 88888.00 2015-06-17 17:52:43.500 168 12558.75 194.25 54641.30 88888.00 2015-06-17 17:52:43.625 168 12558.73 194.28 54641.32 88888.00 2015-06-17 17:52:43.750 168 12558.70 194.28 54641.35 88888.00 2015-06-17 17:52:43.875 168 12558.70 194.28 54641.32 88888.00 2015-06-17 17:52:44.000 168 12558.67 194.28 54641.32 88888.00 2015-06-17 17:52:44.125 168 12558.67 194.28 54641.32 88888.00 2015-06-17 17:52:44.250 168 12558.67 194.28 54641.32 88888.00 2015-06-17 17:52:44.375 168 12558.80 194.30 54641.32 88888.00 2015-06-17 17:52:44.500 168 12558.80 194.30 54641.35 88888.00 2015-06-17 17:52:44.625 168 12558.77 194.28 54641.35 88888.00 2015-06-17 17:52:44.750 168 12558.80 194.30 54641.32 88888.00 2015-06-17 17:52:44.875 168 12558.83 194.32 54641.30 88888.00 2015-06-17 17:52:45.000 168 12558.77 194.35 54641.30 88888.00 2015-06-17 17:52:45.125 168 12558.80 194.32 54641.35 88888.00 2015-06-17 17:52:45.250 168 12558.80 194.30 54641.35 88888.00 2015-06-17 17:52:45.375 168 12558.77 194.32 54641.32 88888.00 2015-06-17 17:52:45.500 168 12558.77 194.32 54641.30 88888.00 2015-06-17 17:52:45.625 168 12558.77 194.32 54641.30 88888.00 2015-06-17 17:52:45.750 168 12558.75 194.32 54641.30 88888.00 2015-06-17 17:52:45.875 168 12558.77 194.32 54641.30 88888.00 2015-06-17 17:52:46.000 168 12558.77 194.38 54641.30 88888.00 2015-06-17 17:52:46.125 168 12558.80 194.40 54641.32 88888.00 2015-06-17 17:52:46.250 168 12558.77 194.35 54641.30 88888.00 2015-06-17 17:52:46.375 168 12558.77 194.35 54641.25 88888.00 2015-06-17 17:52:46.500 168 12558.70 194.35 54641.28 88888.00 2015-06-17 17:52:46.625 168 12558.67 194.35 54641.25 88888.00 2015-06-17 17:52:46.750 168 12558.67 194.35 54641.28 88888.00 2015-06-17 17:52:46.875 168 12558.73 194.35 54641.28 88888.00 2015-06-17 17:52:47.000 168 12558.77 194.35 54641.25 88888.00 2015-06-17 17:52:47.125 168 12558.80 194.35 54641.28 88888.00 2015-06-17 17:52:47.250 168 12558.70 194.32 54641.25 88888.00 2015-06-17 17:52:47.375 168 12558.67 194.35 54641.25 88888.00 2015-06-17 17:52:47.500 168 12558.73 194.35 54641.22 88888.00 2015-06-17 17:52:47.625 168 12558.77 194.35 54641.25 88888.00 2015-06-17 17:52:47.750 168 12558.88 194.38 54641.25 88888.00 2015-06-17 17:52:47.875 168 12558.80 194.38 54641.22 88888.00 2015-06-17 17:52:48.000 168 12558.83 194.38 54641.25 88888.00 2015-06-17 17:52:48.125 168 12558.90 194.38 54641.25 88888.00 2015-06-17 17:52:48.250 168 12558.90 194.40 54641.28 88888.00 2015-06-17 17:52:48.375 168 12558.88 194.40 54641.28 88888.00 2015-06-17 17:52:48.500 168 12558.83 194.40 54641.28 88888.00 2015-06-17 17:52:48.625 168 12558.77 194.40 54641.30 88888.00 2015-06-17 17:52:48.750 168 12558.77 194.43 54641.30 88888.00 2015-06-17 17:52:48.875 168 12558.85 194.40 54641.25 88888.00 2015-06-17 17:52:49.000 168 12558.83 194.43 54641.25 88888.00 2015-06-17 17:52:49.125 168 12558.85 194.43 54641.28 88888.00 2015-06-17 17:52:49.250 168 12558.80 194.43 54641.30 88888.00 2015-06-17 17:52:49.375 168 12558.73 194.40 54641.28 88888.00 2015-06-17 17:52:49.500 168 12558.75 194.43 54641.28 88888.00 2015-06-17 17:52:49.625 168 12558.80 194.40 54641.28 88888.00 2015-06-17 17:52:49.750 168 12558.85 194.40 54641.30 88888.00 2015-06-17 17:52:49.875 168 12558.88 194.43 54641.30 88888.00 2015-06-17 17:52:50.000 168 12558.88 194.43 54641.28 88888.00 2015-06-17 17:52:50.125 168 12558.88 194.45 54641.30 88888.00 2015-06-17 17:52:50.250 168 12558.85 194.40 54641.30 88888.00 2015-06-17 17:52:50.375 168 12558.92 194.38 54641.30 88888.00 2015-06-17 17:52:50.500 168 12558.95 194.40 54641.30 88888.00 2015-06-17 17:52:50.625 168 12558.95 194.43 54641.28 88888.00 2015-06-17 17:52:50.750 168 12559.00 194.43 54641.28 88888.00 2015-06-17 17:52:50.875 168 12559.00 194.43 54641.25 88888.00 2015-06-17 17:52:51.000 168 12559.00 194.45 54641.28 88888.00 2015-06-17 17:52:51.125 168 12559.02 194.40 54641.25 88888.00 2015-06-17 17:52:51.250 168 12559.00 194.40 54641.25 88888.00 2015-06-17 17:52:51.375 168 12559.05 194.43 54641.28 88888.00 2015-06-17 17:52:51.500 168 12559.05 194.45 54641.30 88888.00 2015-06-17 17:52:51.625 168 12558.98 194.43 54641.30 88888.00 2015-06-17 17:52:51.750 168 12558.92 194.45 54641.28 88888.00 2015-06-17 17:52:51.875 168 12558.95 194.43 54641.28 88888.00 2015-06-17 17:52:52.000 168 12559.00 194.43 54641.25 88888.00 2015-06-17 17:52:52.125 168 12559.10 194.45 54641.28 88888.00 2015-06-17 17:52:52.250 168 12559.10 194.45 54641.25 88888.00 2015-06-17 17:52:52.375 168 12559.08 194.43 54641.25 88888.00 2015-06-17 17:52:52.500 168 12559.12 194.45 54641.25 88888.00 2015-06-17 17:52:52.625 168 12559.12 194.45 54641.28 88888.00 2015-06-17 17:52:52.750 168 12559.15 194.45 54641.30 88888.00 2015-06-17 17:52:52.875 168 12559.17 194.47 54641.28 88888.00 2015-06-17 17:52:53.000 168 12559.20 194.47 54641.25 88888.00 2015-06-17 17:52:53.125 168 12559.17 194.43 54641.25 88888.00 2015-06-17 17:52:53.250 168 12559.12 194.40 54641.25 88888.00 2015-06-17 17:52:53.375 168 12559.17 194.43 54641.25 88888.00 2015-06-17 17:52:53.500 168 12559.12 194.45 54641.25 88888.00 2015-06-17 17:52:53.625 168 12559.12 194.45 54641.25 88888.00 2015-06-17 17:52:53.750 168 12559.15 194.45 54641.25 88888.00 2015-06-17 17:52:53.875 168 12559.12 194.47 54641.22 88888.00 2015-06-17 17:52:54.000 168 12559.08 194.45 54641.22 88888.00 2015-06-17 17:52:54.125 168 12559.12 194.47 54641.22 88888.00 2015-06-17 17:52:54.250 168 12559.12 194.45 54641.25 88888.00 2015-06-17 17:52:54.375 168 12559.15 194.50 54641.28 88888.00 2015-06-17 17:52:54.500 168 12559.10 194.45 54641.25 88888.00 2015-06-17 17:52:54.625 168 12559.10 194.45 54641.25 88888.00 2015-06-17 17:52:54.750 168 12559.12 194.47 54641.22 88888.00 2015-06-17 17:52:54.875 168 12559.12 194.50 54641.22 88888.00 2015-06-17 17:52:55.000 168 12559.08 194.47 54641.22 88888.00 2015-06-17 17:52:55.125 168 12559.10 194.47 54641.22 88888.00 2015-06-17 17:52:55.250 168 12559.08 194.43 54641.20 88888.00 2015-06-17 17:52:55.375 168 12559.10 194.43 54641.18 88888.00 2015-06-17 17:52:55.500 168 12559.17 194.45 54641.20 88888.00 2015-06-17 17:52:55.625 168 12559.20 194.43 54641.18 88888.00 2015-06-17 17:52:55.750 168 12559.20 194.43 54641.22 88888.00 2015-06-17 17:52:55.875 168 12559.23 194.43 54641.22 88888.00 2015-06-17 17:52:56.000 168 12559.20 194.43 54641.22 88888.00 2015-06-17 17:52:56.125 168 12559.20 194.43 54641.22 88888.00 2015-06-17 17:52:56.250 168 12559.17 194.43 54641.20 88888.00 2015-06-17 17:52:56.375 168 12559.10 194.40 54641.18 88888.00 2015-06-17 17:52:56.500 168 12559.10 194.40 54641.20 88888.00 2015-06-17 17:52:56.625 168 12559.12 194.43 54641.22 88888.00 2015-06-17 17:52:56.750 168 12559.17 194.43 54641.20 88888.00 2015-06-17 17:52:56.875 168 12559.20 194.45 54641.20 88888.00 2015-06-17 17:52:57.000 168 12559.23 194.43 54641.20 88888.00 2015-06-17 17:52:57.125 168 12559.20 194.43 54641.22 88888.00 2015-06-17 17:52:57.250 168 12559.12 194.40 54641.22 88888.00 2015-06-17 17:52:57.375 168 12559.15 194.43 54641.25 88888.00 2015-06-17 17:52:57.500 168 12559.15 194.43 54641.28 88888.00 2015-06-17 17:52:57.625 168 12559.17 194.43 54641.25 88888.00 2015-06-17 17:52:57.750 168 12559.15 194.45 54641.22 88888.00 2015-06-17 17:52:57.875 168 12559.15 194.45 54641.25 88888.00 2015-06-17 17:52:58.000 168 12559.12 194.43 54641.25 88888.00 2015-06-17 17:52:58.125 168 12559.17 194.40 54641.25 88888.00 2015-06-17 17:52:58.250 168 12559.12 194.38 54641.20 88888.00 2015-06-17 17:52:58.375 168 12559.15 194.43 54641.22 88888.00 2015-06-17 17:52:58.500 168 12559.20 194.45 54641.25 88888.00 2015-06-17 17:52:58.625 168 12559.20 194.43 54641.25 88888.00 2015-06-17 17:52:58.750 168 12559.17 194.40 54641.28 88888.00 2015-06-17 17:52:58.875 168 12559.15 194.43 54641.28 88888.00 2015-06-17 17:52:59.000 168 12559.12 194.45 54641.28 88888.00 2015-06-17 17:52:59.125 168 12559.15 194.45 54641.28 88888.00 2015-06-17 17:52:59.250 168 12559.15 194.43 54641.30 88888.00 2015-06-17 17:52:59.375 168 12559.15 194.43 54641.28 88888.00 2015-06-17 17:52:59.500 168 12559.15 194.40 54641.25 88888.00 2015-06-17 17:52:59.625 168 12559.20 194.43 54641.30 88888.00 2015-06-17 17:52:59.750 168 12559.27 194.45 54641.28 88888.00 2015-06-17 17:52:59.875 168 12559.17 194.43 54641.28 88888.00 2015-06-17 17:53:00.000 168 12559.17 194.43 54641.25 88888.00 2015-06-17 17:53:00.125 168 12559.17 194.45 54641.28 88888.00 2015-06-17 17:53:00.250 168 12559.12 194.43 54641.25 88888.00 2015-06-17 17:53:00.375 168 12559.10 194.43 54641.25 88888.00 2015-06-17 17:53:00.500 168 12559.15 194.40 54641.25 88888.00 2015-06-17 17:53:00.625 168 12559.17 194.43 54641.22 88888.00 2015-06-17 17:53:00.750 168 12559.23 194.40 54641.22 88888.00 2015-06-17 17:53:00.875 168 12559.27 194.43 54641.25 88888.00 2015-06-17 17:53:01.000 168 12559.23 194.40 54641.22 88888.00 2015-06-17 17:53:01.125 168 12559.20 194.43 54641.22 88888.00 2015-06-17 17:53:01.250 168 12559.23 194.40 54641.22 88888.00 2015-06-17 17:53:01.375 168 12559.23 194.43 54641.25 88888.00 2015-06-17 17:53:01.500 168 12559.23 194.43 54641.25 88888.00 2015-06-17 17:53:01.625 168 12559.25 194.43 54641.25 88888.00 2015-06-17 17:53:01.750 168 12559.25 194.40 54641.22 88888.00 2015-06-17 17:53:01.875 168 12559.25 194.40 54641.20 88888.00 2015-06-17 17:53:02.000 168 12559.27 194.43 54641.20 88888.00 2015-06-17 17:53:02.125 168 12559.27 194.38 54641.22 88888.00 2015-06-17 17:53:02.250 168 12559.25 194.40 54641.20 88888.00 2015-06-17 17:53:02.375 168 12559.23 194.43 54641.20 88888.00 2015-06-17 17:53:02.500 168 12559.27 194.43 54641.20 88888.00 2015-06-17 17:53:02.625 168 12559.30 194.43 54641.22 88888.00 2015-06-17 17:53:02.750 168 12559.30 194.43 54641.20 88888.00 2015-06-17 17:53:02.875 168 12559.27 194.43 54641.20 88888.00 2015-06-17 17:53:03.000 168 12559.27 194.43 54641.20 88888.00 2015-06-17 17:53:03.125 168 12559.30 194.40 54641.20 88888.00 2015-06-17 17:53:03.250 168 12559.25 194.38 54641.25 88888.00 2015-06-17 17:53:03.375 168 12559.27 194.40 54641.22 88888.00 2015-06-17 17:53:03.500 168 12559.30 194.40 54641.22 88888.00 2015-06-17 17:53:03.625 168 12559.30 194.40 54641.22 88888.00 2015-06-17 17:53:03.750 168 12559.35 194.40 54641.22 88888.00 2015-06-17 17:53:03.875 168 12559.38 194.40 54641.28 88888.00 2015-06-17 17:53:04.000 168 12559.30 194.43 54641.25 88888.00 2015-06-17 17:53:04.125 168 12559.33 194.40 54641.25 88888.00 2015-06-17 17:53:04.250 168 12559.25 194.38 54641.25 88888.00 2015-06-17 17:53:04.375 168 12559.23 194.40 54641.25 88888.00 2015-06-17 17:53:04.500 168 12559.23 194.40 54641.22 88888.00 2015-06-17 17:53:04.625 168 12559.23 194.38 54641.20 88888.00 2015-06-17 17:53:04.750 168 12559.27 194.38 54641.22 88888.00 2015-06-17 17:53:04.875 168 12559.27 194.43 54641.25 88888.00 2015-06-17 17:53:05.000 168 12559.27 194.45 54641.22 88888.00 2015-06-17 17:53:05.125 168 12559.33 194.43 54641.25 88888.00 2015-06-17 17:53:05.250 168 12559.35 194.40 54641.22 88888.00 2015-06-17 17:53:05.375 168 12559.30 194.38 54641.22 88888.00 2015-06-17 17:53:05.500 168 12559.25 194.40 54641.20 88888.00 2015-06-17 17:53:05.625 168 12559.25 194.40 54641.20 88888.00 2015-06-17 17:53:05.750 168 12559.30 194.38 54641.20 88888.00 2015-06-17 17:53:05.875 168 12559.25 194.38 54641.22 88888.00 2015-06-17 17:53:06.000 168 12559.27 194.38 54641.22 88888.00 2015-06-17 17:53:06.125 168 12559.33 194.43 54641.22 88888.00 2015-06-17 17:53:06.250 168 12559.27 194.40 54641.28 88888.00 2015-06-17 17:53:06.375 168 12559.23 194.40 54641.25 88888.00 2015-06-17 17:53:06.500 168 12559.20 194.40 54641.22 88888.00 2015-06-17 17:53:06.625 168 12559.23 194.43 54641.22 88888.00 2015-06-17 17:53:06.750 168 12559.25 194.43 54641.22 88888.00 2015-06-17 17:53:06.875 168 12559.33 194.43 54641.22 88888.00 2015-06-17 17:53:07.000 168 12559.30 194.43 54641.20 88888.00 2015-06-17 17:53:07.125 168 12559.27 194.45 54641.20 88888.00 2015-06-17 17:53:07.250 168 12559.23 194.40 54641.25 88888.00 2015-06-17 17:53:07.375 168 12559.25 194.43 54641.25 88888.00 2015-06-17 17:53:07.500 168 12559.23 194.43 54641.30 88888.00 2015-06-17 17:53:07.625 168 12559.17 194.43 54641.28 88888.00 2015-06-17 17:53:07.750 168 12559.15 194.40 54641.28 88888.00 2015-06-17 17:53:07.875 168 12559.23 194.43 54641.28 88888.00 2015-06-17 17:53:08.000 168 12559.27 194.45 54641.28 88888.00 2015-06-17 17:53:08.125 168 12559.30 194.43 54641.28 88888.00 2015-06-17 17:53:08.250 168 12559.27 194.40 54641.30 88888.00 2015-06-17 17:53:08.375 168 12559.23 194.40 54641.25 88888.00 2015-06-17 17:53:08.500 168 12559.20 194.40 54641.25 88888.00 2015-06-17 17:53:08.625 168 12559.20 194.40 54641.25 88888.00 2015-06-17 17:53:08.750 168 12559.23 194.40 54641.25 88888.00 2015-06-17 17:53:08.875 168 12559.23 194.43 54641.28 88888.00 2015-06-17 17:53:09.000 168 12559.23 194.43 54641.25 88888.00 2015-06-17 17:53:09.125 168 12559.23 194.43 54641.28 88888.00 2015-06-17 17:53:09.250 168 12559.23 194.40 54641.25 88888.00 2015-06-17 17:53:09.375 168 12559.23 194.43 54641.20 88888.00 2015-06-17 17:53:09.500 168 12559.20 194.45 54641.25 88888.00 2015-06-17 17:53:09.625 168 12559.25 194.47 54641.22 88888.00 2015-06-17 17:53:09.750 168 12559.25 194.47 54641.22 88888.00 2015-06-17 17:53:09.875 168 12559.27 194.47 54641.20 88888.00 2015-06-17 17:53:10.000 168 12559.25 194.45 54641.18 88888.00 2015-06-17 17:53:10.125 168 12559.20 194.45 54641.20 88888.00 2015-06-17 17:53:10.250 168 12559.20 194.43 54641.22 88888.00 2015-06-17 17:53:10.375 168 12559.33 194.47 54641.22 88888.00 2015-06-17 17:53:10.500 168 12559.30 194.45 54641.22 88888.00 2015-06-17 17:53:10.625 168 12559.23 194.45 54641.22 88888.00 2015-06-17 17:53:10.750 168 12559.15 194.45 54641.25 88888.00 2015-06-17 17:53:10.875 168 12559.12 194.50 54641.25 88888.00 2015-06-17 17:53:11.000 168 12559.12 194.47 54641.25 88888.00 2015-06-17 17:53:11.125 168 12559.10 194.47 54641.22 88888.00 2015-06-17 17:53:11.250 168 12559.12 194.43 54641.22 88888.00 2015-06-17 17:53:11.375 168 12559.17 194.43 54641.20 88888.00 2015-06-17 17:53:11.500 168 12559.17 194.45 54641.20 88888.00 2015-06-17 17:53:11.625 168 12559.20 194.47 54641.22 88888.00 2015-06-17 17:53:11.750 168 12559.23 194.47 54641.20 88888.00 2015-06-17 17:53:11.875 168 12559.23 194.47 54641.20 88888.00 2015-06-17 17:53:12.000 168 12559.17 194.47 54641.20 88888.00 2015-06-17 17:53:12.125 168 12559.12 194.47 54641.18 88888.00 2015-06-17 17:53:12.250 168 12559.15 194.43 54641.20 88888.00 2015-06-17 17:53:12.375 168 12559.25 194.45 54641.22 88888.00 2015-06-17 17:53:12.500 168 12559.25 194.47 54641.20 88888.00 2015-06-17 17:53:12.625 168 12559.23 194.45 54641.15 88888.00 2015-06-17 17:53:12.750 168 12559.23 194.45 54641.18 88888.00 2015-06-17 17:53:12.875 168 12559.23 194.45 54641.20 88888.00 2015-06-17 17:53:13.000 168 12559.23 194.43 54641.22 88888.00 2015-06-17 17:53:13.125 168 12559.20 194.43 54641.22 88888.00 2015-06-17 17:53:13.250 168 12559.17 194.45 54641.20 88888.00 2015-06-17 17:53:13.375 168 12559.23 194.43 54641.20 88888.00 2015-06-17 17:53:13.500 168 12559.23 194.45 54641.22 88888.00 2015-06-17 17:53:13.625 168 12559.23 194.45 54641.22 88888.00 2015-06-17 17:53:13.750 168 12559.23 194.45 54641.20 88888.00 2015-06-17 17:53:13.875 168 12559.15 194.43 54641.20 88888.00 2015-06-17 17:53:14.000 168 12559.10 194.40 54641.20 88888.00 2015-06-17 17:53:14.125 168 12559.08 194.43 54641.18 88888.00 2015-06-17 17:53:14.250 168 12559.08 194.43 54641.18 88888.00 2015-06-17 17:53:14.375 168 12559.12 194.40 54641.18 88888.00 2015-06-17 17:53:14.500 168 12559.15 194.40 54641.20 88888.00 2015-06-17 17:53:14.625 168 12559.20 194.40 54641.20 88888.00 2015-06-17 17:53:14.750 168 12559.17 194.43 54641.20 88888.00 2015-06-17 17:53:14.875 168 12559.17 194.40 54641.20 88888.00 2015-06-17 17:53:15.000 168 12559.20 194.43 54641.22 88888.00 2015-06-17 17:53:15.125 168 12559.23 194.43 54641.25 88888.00 2015-06-17 17:53:15.250 168 12559.17 194.40 54641.25 88888.00 2015-06-17 17:53:15.375 168 12559.23 194.38 54641.20 88888.00 2015-06-17 17:53:15.500 168 12559.20 194.43 54641.20 88888.00 2015-06-17 17:53:15.625 168 12559.17 194.45 54641.25 88888.00 2015-06-17 17:53:15.750 168 12559.23 194.43 54641.22 88888.00 2015-06-17 17:53:15.875 168 12559.23 194.45 54641.25 88888.00 2015-06-17 17:53:16.000 168 12559.20 194.45 54641.25 88888.00 2015-06-17 17:53:16.125 168 12559.20 194.45 54641.28 88888.00 2015-06-17 17:53:16.250 168 12559.17 194.45 54641.25 88888.00 2015-06-17 17:53:16.375 168 12559.20 194.47 54641.25 88888.00 2015-06-17 17:53:16.500 168 12559.20 194.47 54641.25 88888.00 2015-06-17 17:53:16.625 168 12559.17 194.45 54641.25 88888.00 2015-06-17 17:53:16.750 168 12559.12 194.45 54641.22 88888.00 2015-06-17 17:53:16.875 168 12559.15 194.43 54641.25 88888.00 2015-06-17 17:53:17.000 168 12559.12 194.43 54641.25 88888.00 2015-06-17 17:53:17.125 168 12559.10 194.43 54641.25 88888.00 2015-06-17 17:53:17.250 168 12559.05 194.45 54641.28 88888.00 2015-06-17 17:53:17.375 168 12559.10 194.50 54641.28 88888.00 2015-06-17 17:53:17.500 168 12559.15 194.47 54641.25 88888.00 2015-06-17 17:53:17.625 168 12559.20 194.45 54641.22 88888.00 2015-06-17 17:53:17.750 168 12559.20 194.43 54641.22 88888.00 2015-06-17 17:53:17.875 168 12559.17 194.45 54641.22 88888.00 2015-06-17 17:53:18.000 168 12559.17 194.43 54641.25 88888.00 2015-06-17 17:53:18.125 168 12559.17 194.45 54641.22 88888.00 2015-06-17 17:53:18.250 168 12559.17 194.47 54641.28 88888.00 2015-06-17 17:53:18.375 168 12559.20 194.50 54641.25 88888.00 2015-06-17 17:53:18.500 168 12559.20 194.47 54641.25 88888.00 2015-06-17 17:53:18.625 168 12559.17 194.45 54641.22 88888.00 2015-06-17 17:53:18.750 168 12559.17 194.45 54641.25 88888.00 2015-06-17 17:53:18.875 168 12559.12 194.47 54641.28 88888.00 2015-06-17 17:53:19.000 168 12559.12 194.50 54641.28 88888.00 2015-06-17 17:53:19.125 168 12559.10 194.50 54641.25 88888.00 2015-06-17 17:53:19.250 168 12559.02 194.45 54641.22 88888.00 2015-06-17 17:53:19.375 168 12559.05 194.45 54641.22 88888.00 2015-06-17 17:53:19.500 168 12559.08 194.47 54641.22 88888.00 2015-06-17 17:53:19.625 168 12559.12 194.47 54641.25 88888.00 2015-06-17 17:53:19.750 168 12559.15 194.45 54641.25 88888.00 2015-06-17 17:53:19.875 168 12559.12 194.47 54641.22 88888.00 2015-06-17 17:53:20.000 168 12559.08 194.47 54641.20 88888.00 2015-06-17 17:53:20.125 168 12559.10 194.50 54641.20 88888.00 2015-06-17 17:53:20.250 168 12559.10 194.50 54641.20 88888.00 2015-06-17 17:53:20.375 168 12559.05 194.50 54641.22 88888.00 2015-06-17 17:53:20.500 168 12559.08 194.45 54641.22 88888.00 2015-06-17 17:53:20.625 168 12559.10 194.47 54641.22 88888.00 2015-06-17 17:53:20.750 168 12559.12 194.45 54641.22 88888.00 2015-06-17 17:53:20.875 168 12559.10 194.47 54641.25 88888.00 2015-06-17 17:53:21.000 168 12559.08 194.47 54641.22 88888.00 2015-06-17 17:53:21.125 168 12559.05 194.50 54641.25 88888.00 2015-06-17 17:53:21.250 168 12559.05 194.47 54641.25 88888.00 2015-06-17 17:53:21.375 168 12559.05 194.47 54641.22 88888.00 2015-06-17 17:53:21.500 168 12559.00 194.53 54641.25 88888.00 2015-06-17 17:53:21.625 168 12559.05 194.55 54641.25 88888.00 2015-06-17 17:53:21.750 168 12559.10 194.53 54641.25 88888.00 2015-06-17 17:53:21.875 168 12559.10 194.53 54641.28 88888.00 2015-06-17 17:53:22.000 168 12558.98 194.53 54641.25 88888.00 2015-06-17 17:53:22.125 168 12558.90 194.53 54641.25 88888.00 2015-06-17 17:53:22.250 168 12558.98 194.47 54641.22 88888.00 2015-06-17 17:53:22.375 168 12558.95 194.50 54641.22 88888.00 2015-06-17 17:53:22.500 168 12558.90 194.53 54641.25 88888.00 2015-06-17 17:53:22.625 168 12558.88 194.57 54641.28 88888.00 2015-06-17 17:53:22.750 168 12558.88 194.55 54641.25 88888.00 2015-06-17 17:53:22.875 168 12558.92 194.53 54641.22 88888.00 2015-06-17 17:53:23.000 168 12558.98 194.55 54641.25 88888.00 2015-06-17 17:53:23.125 168 12558.95 194.55 54641.25 88888.00 2015-06-17 17:53:23.250 168 12558.95 194.53 54641.22 88888.00 2015-06-17 17:53:23.375 168 12559.02 194.55 54641.25 88888.00 2015-06-17 17:53:23.500 168 12559.00 194.53 54641.22 88888.00 2015-06-17 17:53:23.625 168 12558.98 194.53 54641.25 88888.00 2015-06-17 17:53:23.750 168 12558.95 194.55 54641.25 88888.00 2015-06-17 17:53:23.875 168 12558.92 194.55 54641.25 88888.00 2015-06-17 17:53:24.000 168 12558.90 194.57 54641.28 88888.00 2015-06-17 17:53:24.125 168 12558.85 194.57 54641.28 88888.00 2015-06-17 17:53:24.250 168 12558.77 194.57 54641.28 88888.00 2015-06-17 17:53:24.375 168 12558.80 194.57 54641.28 88888.00 2015-06-17 17:53:24.500 168 12558.85 194.57 54641.28 88888.00 2015-06-17 17:53:24.625 168 12558.90 194.60 54641.25 88888.00 2015-06-17 17:53:24.750 168 12558.90 194.60 54641.25 88888.00 2015-06-17 17:53:24.875 168 12558.92 194.57 54641.28 88888.00 2015-06-17 17:53:25.000 168 12558.85 194.57 54641.25 88888.00 2015-06-17 17:53:25.125 168 12558.83 194.62 54641.22 88888.00 2015-06-17 17:53:25.250 168 12558.85 194.62 54641.25 88888.00 2015-06-17 17:53:25.375 168 12558.88 194.62 54641.25 88888.00 2015-06-17 17:53:25.500 168 12558.92 194.65 54641.25 88888.00 2015-06-17 17:53:25.625 168 12558.90 194.68 54641.25 88888.00 2015-06-17 17:53:25.750 168 12558.80 194.70 54641.25 88888.00 2015-06-17 17:53:25.875 168 12558.77 194.70 54641.22 88888.00 2015-06-17 17:53:26.000 168 12558.83 194.65 54641.22 88888.00 2015-06-17 17:53:26.125 168 12558.90 194.70 54641.25 88888.00 2015-06-17 17:53:26.250 168 12558.88 194.70 54641.28 88888.00 2015-06-17 17:53:26.375 168 12558.88 194.72 54641.28 88888.00 2015-06-17 17:53:26.500 168 12558.88 194.70 54641.28 88888.00 2015-06-17 17:53:26.625 168 12558.85 194.70 54641.25 88888.00 2015-06-17 17:53:26.750 168 12558.83 194.70 54641.25 88888.00 2015-06-17 17:53:26.875 168 12558.85 194.72 54641.28 88888.00 2015-06-17 17:53:27.000 168 12558.85 194.72 54641.25 88888.00 2015-06-17 17:53:27.125 168 12558.85 194.72 54641.25 88888.00 2015-06-17 17:53:27.250 168 12558.80 194.72 54641.25 88888.00 2015-06-17 17:53:27.375 168 12558.75 194.70 54641.22 88888.00 2015-06-17 17:53:27.500 168 12558.73 194.70 54641.22 88888.00 2015-06-17 17:53:27.625 168 12558.77 194.72 54641.20 88888.00 2015-06-17 17:53:27.750 168 12558.80 194.75 54641.22 88888.00 2015-06-17 17:53:27.875 168 12558.80 194.78 54641.22 88888.00 2015-06-17 17:53:28.000 168 12558.80 194.78 54641.25 88888.00 2015-06-17 17:53:28.125 168 12558.75 194.80 54641.28 88888.00 2015-06-17 17:53:28.250 168 12558.70 194.80 54641.28 88888.00 2015-06-17 17:53:28.375 168 12558.73 194.78 54641.22 88888.00 2015-06-17 17:53:28.500 168 12558.75 194.78 54641.25 88888.00 2015-06-17 17:53:28.625 168 12558.77 194.78 54641.28 88888.00 2015-06-17 17:53:28.750 168 12558.73 194.78 54641.22 88888.00 2015-06-17 17:53:28.875 168 12558.73 194.82 54641.22 88888.00 2015-06-17 17:53:29.000 168 12558.73 194.82 54641.20 88888.00 2015-06-17 17:53:29.125 168 12558.75 194.80 54641.22 88888.00 2015-06-17 17:53:29.250 168 12558.73 194.80 54641.20 88888.00 2015-06-17 17:53:29.375 168 12558.70 194.80 54641.18 88888.00 2015-06-17 17:53:29.500 168 12558.67 194.82 54641.22 88888.00 2015-06-17 17:53:29.625 168 12558.70 194.82 54641.20 88888.00 2015-06-17 17:53:29.750 168 12558.75 194.85 54641.20 88888.00 2015-06-17 17:53:29.875 168 12558.75 194.85 54641.25 88888.00 2015-06-17 17:53:30.000 168 12558.73 194.85 54641.25 88888.00 2015-06-17 17:53:30.125 168 12558.70 194.85 54641.22 88888.00 2015-06-17 17:53:30.250 168 12558.73 194.80 54641.20 88888.00 2015-06-17 17:53:30.375 168 12558.77 194.82 54641.22 88888.00 2015-06-17 17:53:30.500 168 12558.75 194.85 54641.20 88888.00 2015-06-17 17:53:30.625 168 12558.73 194.85 54641.20 88888.00 2015-06-17 17:53:30.750 168 12558.73 194.90 54641.22 88888.00 2015-06-17 17:53:30.875 168 12558.77 194.90 54641.25 88888.00 2015-06-17 17:53:31.000 168 12558.77 194.95 54641.25 88888.00 2015-06-17 17:53:31.125 168 12558.80 194.95 54641.25 88888.00 2015-06-17 17:53:31.250 168 12558.80 194.88 54641.25 88888.00 2015-06-17 17:53:31.375 168 12558.88 194.90 54641.25 88888.00 2015-06-17 17:53:31.500 168 12558.88 194.95 54641.25 88888.00 2015-06-17 17:53:31.625 168 12558.85 194.95 54641.22 88888.00 2015-06-17 17:53:31.750 168 12558.85 194.95 54641.28 88888.00 2015-06-17 17:53:31.875 168 12558.85 194.95 54641.28 88888.00 2015-06-17 17:53:32.000 168 12558.85 194.95 54641.22 88888.00 2015-06-17 17:53:32.125 168 12558.80 194.93 54641.22 88888.00 2015-06-17 17:53:32.250 168 12558.80 194.90 54641.22 88888.00 2015-06-17 17:53:32.375 168 12558.83 194.95 54641.25 88888.00 2015-06-17 17:53:32.500 168 12558.85 194.93 54641.20 88888.00 2015-06-17 17:53:32.625 168 12558.77 194.95 54641.20 88888.00 2015-06-17 17:53:32.750 168 12558.73 195.00 54641.22 88888.00 2015-06-17 17:53:32.875 168 12558.73 194.95 54641.22 88888.00 2015-06-17 17:53:33.000 168 12558.75 194.95 54641.22 88888.00 2015-06-17 17:53:33.125 168 12558.80 194.97 54641.22 88888.00 2015-06-17 17:53:33.250 168 12558.75 195.03 54641.22 88888.00 2015-06-17 17:53:33.375 168 12558.83 195.05 54641.22 88888.00 2015-06-17 17:53:33.500 168 12558.80 195.05 54641.22 88888.00 2015-06-17 17:53:33.625 168 12558.73 195.03 54641.20 88888.00 2015-06-17 17:53:33.750 168 12558.75 195.03 54641.20 88888.00 2015-06-17 17:53:33.875 168 12558.75 195.05 54641.22 88888.00 2015-06-17 17:53:34.000 168 12558.75 195.05 54641.22 88888.00 2015-06-17 17:53:34.125 168 12558.70 195.00 54641.22 88888.00 2015-06-17 17:53:34.250 168 12558.60 194.97 54641.22 88888.00 2015-06-17 17:53:34.375 168 12558.73 195.03 54641.25 88888.00 2015-06-17 17:53:34.500 168 12558.80 195.07 54641.28 88888.00 2015-06-17 17:53:34.625 168 12558.75 195.07 54641.25 88888.00 2015-06-17 17:53:34.750 168 12558.67 195.07 54641.25 88888.00 2015-06-17 17:53:34.875 168 12558.70 195.07 54641.25 88888.00 2015-06-17 17:53:35.000 168 12558.70 195.07 54641.22 88888.00 2015-06-17 17:53:35.125 168 12558.73 195.07 54641.20 88888.00 2015-06-17 17:53:35.250 168 12558.67 195.03 54641.22 88888.00 2015-06-17 17:53:35.375 168 12558.67 195.03 54641.20 88888.00 2015-06-17 17:53:35.500 168 12558.67 195.05 54641.20 88888.00 2015-06-17 17:53:35.625 168 12558.75 195.07 54641.22 88888.00 2015-06-17 17:53:35.750 168 12558.83 195.07 54641.22 88888.00 2015-06-17 17:53:35.875 168 12558.77 195.07 54641.22 88888.00 2015-06-17 17:53:36.000 168 12558.77 195.05 54641.25 88888.00 2015-06-17 17:53:36.125 168 12558.75 195.05 54641.25 88888.00 2015-06-17 17:53:36.250 168 12558.80 195.05 54641.28 88888.00 2015-06-17 17:53:36.375 168 12558.85 195.10 54641.22 88888.00 2015-06-17 17:53:36.500 168 12558.80 195.05 54641.25 88888.00 2015-06-17 17:53:36.625 168 12558.77 195.07 54641.25 88888.00 2015-06-17 17:53:36.750 168 12558.83 195.07 54641.28 88888.00 2015-06-17 17:53:36.875 168 12558.85 195.05 54641.25 88888.00 2015-06-17 17:53:37.000 168 12558.83 195.07 54641.22 88888.00 2015-06-17 17:53:37.125 168 12558.80 195.07 54641.25 88888.00 2015-06-17 17:53:37.250 168 12558.75 195.10 54641.28 88888.00 2015-06-17 17:53:37.375 168 12558.77 195.12 54641.28 88888.00 2015-06-17 17:53:37.500 168 12558.83 195.10 54641.28 88888.00 2015-06-17 17:53:37.625 168 12558.80 195.07 54641.28 88888.00 2015-06-17 17:53:37.750 168 12558.75 195.10 54641.25 88888.00 2015-06-17 17:53:37.875 168 12558.73 195.07 54641.22 88888.00 2015-06-17 17:53:38.000 168 12558.75 195.10 54641.25 88888.00 2015-06-17 17:53:38.125 168 12558.80 195.12 54641.25 88888.00 2015-06-17 17:53:38.250 168 12558.77 195.12 54641.28 88888.00 2015-06-17 17:53:38.375 168 12558.75 195.15 54641.28 88888.00 2015-06-17 17:53:38.500 168 12558.70 195.15 54641.25 88888.00 2015-06-17 17:53:38.625 168 12558.65 195.15 54641.22 88888.00 2015-06-17 17:53:38.750 168 12558.65 195.12 54641.22 88888.00 2015-06-17 17:53:38.875 168 12558.67 195.15 54641.22 88888.00 2015-06-17 17:53:39.000 168 12558.70 195.20 54641.22 88888.00 2015-06-17 17:53:39.125 168 12558.67 195.18 54641.20 88888.00 2015-06-17 17:53:39.250 168 12558.65 195.18 54641.22 88888.00 2015-06-17 17:53:39.375 168 12558.70 195.20 54641.25 88888.00 2015-06-17 17:53:39.500 168 12558.73 195.20 54641.22 88888.00 2015-06-17 17:53:39.625 168 12558.73 195.20 54641.22 88888.00 2015-06-17 17:53:39.750 168 12558.65 195.20 54641.22 88888.00 2015-06-17 17:53:39.875 168 12558.65 195.20 54641.20 88888.00 2015-06-17 17:53:40.000 168 12558.67 195.18 54641.22 88888.00 2015-06-17 17:53:40.125 168 12558.70 195.18 54641.22 88888.00 2015-06-17 17:53:40.250 168 12558.67 195.15 54641.20 88888.00 2015-06-17 17:53:40.375 168 12558.75 195.15 54641.18 88888.00 2015-06-17 17:53:40.500 168 12558.73 195.15 54641.20 88888.00 2015-06-17 17:53:40.625 168 12558.70 195.15 54641.20 88888.00 2015-06-17 17:53:40.750 168 12558.73 195.18 54641.20 88888.00 2015-06-17 17:53:40.875 168 12558.75 195.20 54641.22 88888.00 2015-06-17 17:53:41.000 168 12558.75 195.18 54641.18 88888.00 2015-06-17 17:53:41.125 168 12558.73 195.15 54641.22 88888.00 2015-06-17 17:53:41.250 168 12558.75 195.18 54641.22 88888.00 2015-06-17 17:53:41.375 168 12558.77 195.20 54641.22 88888.00 2015-06-17 17:53:41.500 168 12558.70 195.20 54641.20 88888.00 2015-06-17 17:53:41.625 168 12558.60 195.22 54641.22 88888.00 2015-06-17 17:53:41.750 168 12558.65 195.22 54641.22 88888.00 2015-06-17 17:53:41.875 168 12558.73 195.22 54641.22 88888.00 2015-06-17 17:53:42.000 168 12558.73 195.20 54641.20 88888.00 2015-06-17 17:53:42.125 168 12558.70 195.22 54641.22 88888.00 2015-06-17 17:53:42.250 168 12558.58 195.20 54641.20 88888.00 2015-06-17 17:53:42.375 168 12558.62 195.22 54641.20 88888.00 2015-06-17 17:53:42.500 168 12558.65 195.20 54641.20 88888.00 2015-06-17 17:53:42.625 168 12558.70 195.20 54641.22 88888.00 2015-06-17 17:53:42.750 168 12558.70 195.20 54641.22 88888.00 2015-06-17 17:53:42.875 168 12558.67 195.20 54641.22 88888.00 2015-06-17 17:53:43.000 168 12558.62 195.20 54641.22 88888.00 2015-06-17 17:53:43.125 168 12558.58 195.20 54641.22 88888.00 2015-06-17 17:53:43.250 168 12558.52 195.20 54641.22 88888.00 2015-06-17 17:53:43.375 168 12558.62 195.20 54641.22 88888.00 2015-06-17 17:53:43.500 168 12558.70 195.20 54641.22 88888.00 2015-06-17 17:53:43.625 168 12558.70 195.20 54641.22 88888.00 2015-06-17 17:53:43.750 168 12558.73 195.20 54641.22 88888.00 2015-06-17 17:53:43.875 168 12558.75 195.22 54641.20 88888.00 2015-06-17 17:53:44.000 168 12558.75 195.25 54641.25 88888.00 2015-06-17 17:53:44.125 168 12558.75 195.22 54641.25 88888.00 2015-06-17 17:53:44.250 168 12558.67 195.20 54641.22 88888.00 2015-06-17 17:53:44.375 168 12558.65 195.22 54641.25 88888.00 2015-06-17 17:53:44.500 168 12558.60 195.22 54641.25 88888.00 2015-06-17 17:53:44.625 168 12558.62 195.20 54641.22 88888.00 2015-06-17 17:53:44.750 168 12558.70 195.20 54641.22 88888.00 2015-06-17 17:53:44.875 168 12558.75 195.22 54641.22 88888.00 2015-06-17 17:53:45.000 168 12558.73 195.20 54641.22 88888.00 2015-06-17 17:53:45.125 168 12558.70 195.18 54641.22 88888.00 2015-06-17 17:53:45.250 168 12558.67 195.18 54641.20 88888.00 2015-06-17 17:53:45.375 168 12558.73 195.20 54641.25 88888.00 2015-06-17 17:53:45.500 168 12558.67 195.20 54641.22 88888.00 2015-06-17 17:53:45.625 168 12558.60 195.15 54641.20 88888.00 2015-06-17 17:53:45.750 168 12558.60 195.12 54641.20 88888.00 2015-06-17 17:53:45.875 168 12558.65 195.18 54641.22 88888.00 2015-06-17 17:53:46.000 168 12558.62 195.18 54641.22 88888.00 2015-06-17 17:53:46.125 168 12558.60 195.18 54641.20 88888.00 2015-06-17 17:53:46.250 168 12558.50 195.15 54641.22 88888.00 2015-06-17 17:53:46.375 168 12558.55 195.18 54641.25 88888.00 2015-06-17 17:53:46.500 168 12558.62 195.18 54641.22 88888.00 2015-06-17 17:53:46.625 168 12558.62 195.18 54641.25 88888.00 2015-06-17 17:53:46.750 168 12558.67 195.15 54641.22 88888.00 2015-06-17 17:53:46.875 168 12558.70 195.18 54641.22 88888.00 2015-06-17 17:53:47.000 168 12558.73 195.18 54641.20 88888.00 2015-06-17 17:53:47.125 168 12558.73 195.18 54641.22 88888.00 2015-06-17 17:53:47.250 168 12558.67 195.18 54641.25 88888.00 2015-06-17 17:53:47.375 168 12558.70 195.15 54641.25 88888.00 2015-06-17 17:53:47.500 168 12558.67 195.15 54641.22 88888.00 2015-06-17 17:53:47.625 168 12558.70 195.15 54641.20 88888.00 2015-06-17 17:53:47.750 168 12558.70 195.18 54641.20 88888.00 2015-06-17 17:53:47.875 168 12558.65 195.18 54641.20 88888.00 2015-06-17 17:53:48.000 168 12558.65 195.18 54641.18 88888.00 2015-06-17 17:53:48.125 168 12558.65 195.18 54641.18 88888.00 2015-06-17 17:53:48.250 168 12558.62 195.12 54641.15 88888.00 2015-06-17 17:53:48.375 168 12558.65 195.15 54641.18 88888.00 2015-06-17 17:53:48.500 168 12558.65 195.15 54641.20 88888.00 2015-06-17 17:53:48.625 168 12558.67 195.15 54641.20 88888.00 2015-06-17 17:53:48.750 168 12558.70 195.15 54641.20 88888.00 2015-06-17 17:53:48.875 168 12558.73 195.15 54641.22 88888.00 2015-06-17 17:53:49.000 168 12558.70 195.12 54641.20 88888.00 2015-06-17 17:53:49.125 168 12558.67 195.12 54641.15 88888.00 2015-06-17 17:53:49.250 168 12558.60 195.15 54641.18 88888.00 2015-06-17 17:53:49.375 168 12558.65 195.18 54641.18 88888.00 2015-06-17 17:53:49.500 168 12558.67 195.15 54641.18 88888.00 2015-06-17 17:53:49.625 168 12558.65 195.12 54641.18 88888.00 2015-06-17 17:53:49.750 168 12558.62 195.15 54641.18 88888.00 2015-06-17 17:53:49.875 168 12558.62 195.15 54641.18 88888.00 2015-06-17 17:53:50.000 168 12558.67 195.12 54641.15 88888.00 2015-06-17 17:53:50.125 168 12558.70 195.10 54641.15 88888.00 2015-06-17 17:53:50.250 168 12558.70 195.12 54641.18 88888.00 2015-06-17 17:53:50.375 168 12558.80 195.12 54641.15 88888.00 2015-06-17 17:53:50.500 168 12558.83 195.12 54641.18 88888.00 2015-06-17 17:53:50.625 168 12558.80 195.12 54641.18 88888.00 2015-06-17 17:53:50.750 168 12558.80 195.15 54641.20 88888.00 2015-06-17 17:53:50.875 168 12558.77 195.12 54641.18 88888.00 2015-06-17 17:53:51.000 168 12558.70 195.10 54641.18 88888.00 2015-06-17 17:53:51.125 168 12558.62 195.12 54641.15 88888.00 2015-06-17 17:53:51.250 168 12558.55 195.10 54641.15 88888.00 2015-06-17 17:53:51.375 168 12558.67 195.10 54641.15 88888.00 2015-06-17 17:53:51.500 168 12558.80 195.10 54641.15 88888.00 2015-06-17 17:53:51.625 168 12558.80 195.07 54641.12 88888.00 2015-06-17 17:53:51.750 168 12558.70 195.05 54641.15 88888.00 2015-06-17 17:53:51.875 168 12558.75 195.07 54641.15 88888.00 2015-06-17 17:53:52.000 168 12558.80 195.12 54641.18 88888.00 2015-06-17 17:53:52.125 168 12558.75 195.10 54641.15 88888.00 2015-06-17 17:53:52.250 168 12558.62 195.07 54641.15 88888.00 2015-06-17 17:53:52.375 168 12558.60 195.10 54641.15 88888.00 2015-06-17 17:53:52.500 168 12558.65 195.12 54641.20 88888.00 2015-06-17 17:53:52.625 168 12558.67 195.10 54641.15 88888.00 2015-06-17 17:53:52.750 168 12558.67 195.07 54641.18 88888.00 2015-06-17 17:53:52.875 168 12558.70 195.07 54641.18 88888.00 2015-06-17 17:53:53.000 168 12558.70 195.07 54641.18 88888.00 2015-06-17 17:53:53.125 168 12558.77 195.07 54641.20 88888.00 2015-06-17 17:53:53.250 168 12558.75 195.03 54641.18 88888.00 2015-06-17 17:53:53.375 168 12558.77 195.05 54641.18 88888.00 2015-06-17 17:53:53.500 168 12558.73 195.05 54641.18 88888.00 2015-06-17 17:53:53.625 168 12558.65 195.05 54641.18 88888.00 2015-06-17 17:53:53.750 168 12558.58 195.03 54641.15 88888.00 2015-06-17 17:53:53.875 168 12558.62 195.05 54641.18 88888.00 2015-06-17 17:53:54.000 168 12558.73 195.03 54641.15 88888.00 2015-06-17 17:53:54.125 168 12558.77 195.05 54641.20 88888.00 2015-06-17 17:53:54.250 168 12558.73 195.00 54641.20 88888.00 2015-06-17 17:53:54.375 168 12558.70 195.03 54641.18 88888.00 2015-06-17 17:53:54.500 168 12558.67 195.05 54641.18 88888.00 2015-06-17 17:53:54.625 168 12558.70 195.05 54641.18 88888.00 2015-06-17 17:53:54.750 168 12558.70 195.05 54641.12 88888.00 2015-06-17 17:53:54.875 168 12558.67 195.07 54641.15 88888.00 2015-06-17 17:53:55.000 168 12558.70 195.03 54641.15 88888.00 2015-06-17 17:53:55.125 168 12558.73 195.00 54641.15 88888.00 2015-06-17 17:53:55.250 168 12558.70 194.95 54641.12 88888.00 2015-06-17 17:53:55.375 168 12558.85 195.00 54641.18 88888.00 2015-06-17 17:53:55.500 168 12558.88 195.03 54641.18 88888.00 2015-06-17 17:53:55.625 168 12558.83 195.03 54641.15 88888.00 2015-06-17 17:53:55.750 168 12558.83 195.05 54641.15 88888.00 2015-06-17 17:53:55.875 168 12558.85 195.03 54641.12 88888.00 2015-06-17 17:53:56.000 168 12558.92 195.03 54641.12 88888.00 2015-06-17 17:53:56.125 168 12558.92 195.03 54641.12 88888.00 2015-06-17 17:53:56.250 168 12558.83 195.00 54641.12 88888.00 2015-06-17 17:53:56.375 168 12558.80 195.00 54641.12 88888.00 2015-06-17 17:53:56.500 168 12558.75 195.05 54641.12 88888.00 2015-06-17 17:53:56.625 168 12558.75 195.05 54641.12 88888.00 2015-06-17 17:53:56.750 168 12558.80 195.03 54641.12 88888.00 2015-06-17 17:53:56.875 168 12558.80 195.00 54641.10 88888.00 2015-06-17 17:53:57.000 168 12558.73 195.00 54641.12 88888.00 2015-06-17 17:53:57.125 168 12558.75 195.00 54641.12 88888.00 2015-06-17 17:53:57.250 168 12558.73 195.00 54641.12 88888.00 2015-06-17 17:53:57.375 168 12558.75 195.00 54641.12 88888.00 2015-06-17 17:53:57.500 168 12558.73 195.00 54641.15 88888.00 2015-06-17 17:53:57.625 168 12558.75 195.03 54641.12 88888.00 2015-06-17 17:53:57.750 168 12558.77 195.05 54641.12 88888.00 2015-06-17 17:53:57.875 168 12558.83 195.05 54641.12 88888.00 2015-06-17 17:53:58.000 168 12558.80 195.00 54641.10 88888.00 2015-06-17 17:53:58.125 168 12558.75 195.03 54641.12 88888.00 2015-06-17 17:53:58.250 168 12558.75 195.00 54641.12 88888.00 2015-06-17 17:53:58.375 168 12558.83 195.05 54641.15 88888.00 2015-06-17 17:53:58.500 168 12558.85 195.07 54641.18 88888.00 2015-06-17 17:53:58.625 168 12558.92 195.07 54641.18 88888.00 2015-06-17 17:53:58.750 168 12558.90 195.05 54641.15 88888.00 2015-06-17 17:53:58.875 168 12558.83 195.00 54641.15 88888.00 2015-06-17 17:53:59.000 168 12558.88 195.03 54641.15 88888.00 2015-06-17 17:53:59.125 168 12558.88 195.05 54641.18 88888.00 2015-06-17 17:53:59.250 168 12558.77 195.00 54641.18 88888.00 2015-06-17 17:53:59.375 168 12558.80 195.03 54641.15 88888.00 2015-06-17 17:53:59.500 168 12558.88 195.05 54641.18 88888.00 2015-06-17 17:53:59.625 168 12559.00 195.03 54641.18 88888.00 2015-06-17 17:53:59.750 168 12558.92 195.05 54641.18 88888.00 2015-06-17 17:53:59.875 168 12558.85 195.03 54641.15 88888.00 2015-06-17 17:54:00.000 168 12558.85 195.03 54641.15 88888.00 2015-06-17 17:54:00.125 168 12558.83 195.05 54641.20 88888.00 2015-06-17 17:54:00.250 168 12558.83 195.07 54641.18 88888.00 2015-06-17 17:54:00.375 168 12558.85 195.07 54641.18 88888.00 2015-06-17 17:54:00.500 168 12558.83 195.05 54641.18 88888.00 2015-06-17 17:54:00.625 168 12558.85 195.05 54641.15 88888.00 2015-06-17 17:54:00.750 168 12558.90 195.07 54641.15 88888.00 2015-06-17 17:54:00.875 168 12558.88 195.07 54641.12 88888.00 2015-06-17 17:54:01.000 168 12558.80 195.03 54641.12 88888.00 2015-06-17 17:54:01.125 168 12558.77 195.05 54641.10 88888.00 2015-06-17 17:54:01.250 168 12558.75 195.10 54641.12 88888.00 2015-06-17 17:54:01.375 168 12558.83 195.07 54641.12 88888.00 2015-06-17 17:54:01.500 168 12558.88 195.07 54641.15 88888.00 2015-06-17 17:54:01.625 168 12558.90 195.07 54641.12 88888.00 2015-06-17 17:54:01.750 168 12558.90 195.07 54641.12 88888.00 2015-06-17 17:54:01.875 168 12558.90 195.05 54641.12 88888.00 2015-06-17 17:54:02.000 168 12558.88 195.05 54641.12 88888.00 2015-06-17 17:54:02.125 168 12558.80 195.07 54641.12 88888.00 2015-06-17 17:54:02.250 168 12558.80 195.03 54641.15 88888.00 2015-06-17 17:54:02.375 168 12558.85 195.03 54641.12 88888.00 2015-06-17 17:54:02.500 168 12558.88 195.07 54641.15 88888.00 2015-06-17 17:54:02.625 168 12558.90 195.07 54641.15 88888.00 2015-06-17 17:54:02.750 168 12558.90 195.07 54641.15 88888.00 2015-06-17 17:54:02.875 168 12558.90 195.10 54641.18 88888.00 2015-06-17 17:54:03.000 168 12558.85 195.10 54641.15 88888.00 2015-06-17 17:54:03.125 168 12558.80 195.12 54641.15 88888.00 2015-06-17 17:54:03.250 168 12558.73 195.10 54641.18 88888.00 2015-06-17 17:54:03.375 168 12558.80 195.18 54641.18 88888.00 2015-06-17 17:54:03.500 168 12558.83 195.18 54641.15 88888.00 2015-06-17 17:54:03.625 168 12558.75 195.15 54641.15 88888.00 2015-06-17 17:54:03.750 168 12558.73 195.10 54641.15 88888.00 2015-06-17 17:54:03.875 168 12558.70 195.12 54641.18 88888.00 2015-06-17 17:54:04.000 168 12558.67 195.15 54641.12 88888.00 2015-06-17 17:54:04.125 168 12558.73 195.15 54641.15 88888.00 2015-06-17 17:54:04.250 168 12558.75 195.12 54641.15 88888.00 2015-06-17 17:54:04.375 168 12558.77 195.18 54641.15 88888.00 2015-06-17 17:54:04.500 168 12558.73 195.18 54641.15 88888.00 2015-06-17 17:54:04.625 168 12558.75 195.18 54641.12 88888.00 2015-06-17 17:54:04.750 168 12558.75 195.18 54641.15 88888.00 2015-06-17 17:54:04.875 168 12558.73 195.15 54641.12 88888.00 2015-06-17 17:54:05.000 168 12558.77 195.18 54641.12 88888.00 2015-06-17 17:54:05.125 168 12558.75 195.18 54641.10 88888.00 2015-06-17 17:54:05.250 168 12558.67 195.15 54641.15 88888.00 2015-06-17 17:54:05.375 168 12558.67 195.18 54641.18 88888.00 2015-06-17 17:54:05.500 168 12558.75 195.18 54641.12 88888.00 2015-06-17 17:54:05.625 168 12558.75 195.20 54641.12 88888.00 2015-06-17 17:54:05.750 168 12558.75 195.18 54641.15 88888.00 2015-06-17 17:54:05.875 168 12558.67 195.18 54641.18 88888.00 2015-06-17 17:54:06.000 168 12558.65 195.18 54641.12 88888.00 2015-06-17 17:54:06.125 168 12558.70 195.18 54641.12 88888.00 2015-06-17 17:54:06.250 168 12558.70 195.15 54641.15 88888.00 2015-06-17 17:54:06.375 168 12558.70 195.18 54641.15 88888.00 2015-06-17 17:54:06.500 168 12558.67 195.20 54641.18 88888.00 2015-06-17 17:54:06.625 168 12558.70 195.20 54641.15 88888.00 2015-06-17 17:54:06.750 168 12558.67 195.22 54641.12 88888.00 2015-06-17 17:54:06.875 168 12558.70 195.22 54641.12 88888.00 2015-06-17 17:54:07.000 168 12558.73 195.22 54641.15 88888.00 2015-06-17 17:54:07.125 168 12558.67 195.25 54641.15 88888.00 2015-06-17 17:54:07.250 168 12558.62 195.22 54641.15 88888.00 2015-06-17 17:54:07.375 168 12558.65 195.22 54641.15 88888.00 2015-06-17 17:54:07.500 168 12558.62 195.20 54641.12 88888.00 2015-06-17 17:54:07.625 168 12558.67 195.20 54641.12 88888.00 2015-06-17 17:54:07.750 168 12558.70 195.22 54641.12 88888.00 2015-06-17 17:54:07.875 168 12558.75 195.28 54641.12 88888.00 2015-06-17 17:54:08.000 168 12558.73 195.25 54641.12 88888.00 2015-06-17 17:54:08.125 168 12558.62 195.25 54641.15 88888.00 2015-06-17 17:54:08.250 168 12558.58 195.20 54641.15 88888.00 2015-06-17 17:54:08.375 168 12558.60 195.22 54641.15 88888.00 2015-06-17 17:54:08.500 168 12558.62 195.22 54641.12 88888.00 2015-06-17 17:54:08.625 168 12558.60 195.22 54641.10 88888.00 2015-06-17 17:54:08.750 168 12558.58 195.20 54641.10 88888.00 2015-06-17 17:54:08.875 168 12558.60 195.25 54641.10 88888.00 2015-06-17 17:54:09.000 168 12558.62 195.28 54641.10 88888.00 2015-06-17 17:54:09.125 168 12558.65 195.25 54641.18 88888.00 2015-06-17 17:54:09.250 168 12558.60 195.25 54641.18 88888.00 2015-06-17 17:54:09.375 168 12558.62 195.22 54641.15 88888.00 2015-06-17 17:54:09.500 168 12558.62 195.25 54641.15 88888.00 2015-06-17 17:54:09.625 168 12558.60 195.22 54641.15 88888.00 2015-06-17 17:54:09.750 168 12558.58 195.20 54641.12 88888.00 2015-06-17 17:54:09.875 168 12558.58 195.25 54641.15 88888.00 2015-06-17 17:54:10.000 168 12558.60 195.25 54641.15 88888.00 2015-06-17 17:54:10.125 168 12558.65 195.28 54641.15 88888.00 2015-06-17 17:54:10.250 168 12558.62 195.25 54641.12 88888.00 2015-06-17 17:54:10.375 168 12558.58 195.28 54641.15 88888.00 2015-06-17 17:54:10.500 168 12558.58 195.28 54641.15 88888.00 2015-06-17 17:54:10.625 168 12558.65 195.30 54641.12 88888.00 2015-06-17 17:54:10.750 168 12558.67 195.25 54641.12 88888.00 2015-06-17 17:54:10.875 168 12558.60 195.25 54641.07 88888.00 2015-06-17 17:54:11.000 168 12558.60 195.25 54641.10 88888.00 2015-06-17 17:54:11.125 168 12558.60 195.28 54641.15 88888.00 2015-06-17 17:54:11.250 168 12558.50 195.25 54641.15 88888.00 2015-06-17 17:54:11.375 168 12558.52 195.28 54641.15 88888.00 2015-06-17 17:54:11.500 168 12558.55 195.25 54641.15 88888.00 2015-06-17 17:54:11.625 168 12558.52 195.25 54641.12 88888.00 2015-06-17 17:54:11.750 168 12558.55 195.22 54641.15 88888.00 2015-06-17 17:54:11.875 168 12558.58 195.25 54641.18 88888.00 2015-06-17 17:54:12.000 168 12558.60 195.25 54641.12 88888.00 2015-06-17 17:54:12.125 168 12558.58 195.22 54641.12 88888.00 2015-06-17 17:54:12.250 168 12558.52 195.20 54641.12 88888.00 2015-06-17 17:54:12.375 168 12558.60 195.22 54641.15 88888.00 2015-06-17 17:54:12.500 168 12558.65 195.25 54641.15 88888.00 2015-06-17 17:54:12.625 168 12558.62 195.28 54641.15 88888.00 2015-06-17 17:54:12.750 168 12558.60 195.22 54641.12 88888.00 2015-06-17 17:54:12.875 168 12558.58 195.25 54641.12 88888.00 2015-06-17 17:54:13.000 168 12558.60 195.22 54641.12 88888.00 2015-06-17 17:54:13.125 168 12558.62 195.25 54641.12 88888.00 2015-06-17 17:54:13.250 168 12558.55 195.25 54641.12 88888.00 2015-06-17 17:54:13.375 168 12558.62 195.25 54641.15 88888.00 2015-06-17 17:54:13.500 168 12558.62 195.22 54641.18 88888.00 2015-06-17 17:54:13.625 168 12558.65 195.22 54641.15 88888.00 2015-06-17 17:54:13.750 168 12558.65 195.22 54641.15 88888.00 2015-06-17 17:54:13.875 168 12558.60 195.25 54641.15 88888.00 2015-06-17 17:54:14.000 168 12558.60 195.25 54641.18 88888.00 2015-06-17 17:54:14.125 168 12558.65 195.20 54641.18 88888.00 2015-06-17 17:54:14.250 168 12558.67 195.20 54641.15 88888.00 2015-06-17 17:54:14.375 168 12558.75 195.22 54641.12 88888.00 2015-06-17 17:54:14.500 168 12558.80 195.25 54641.12 88888.00 2015-06-17 17:54:14.625 168 12558.75 195.25 54641.12 88888.00 2015-06-17 17:54:14.750 168 12558.62 195.25 54641.15 88888.00 2015-06-17 17:54:14.875 168 12558.62 195.25 54641.15 88888.00 2015-06-17 17:54:15.000 168 12558.62 195.22 54641.12 88888.00 2015-06-17 17:54:15.125 168 12558.62 195.22 54641.12 88888.00 2015-06-17 17:54:15.250 168 12558.55 195.22 54641.12 88888.00 2015-06-17 17:54:15.375 168 12558.58 195.22 54641.10 88888.00 2015-06-17 17:54:15.500 168 12558.55 195.22 54641.07 88888.00 2015-06-17 17:54:15.625 168 12558.52 195.25 54641.07 88888.00 2015-06-17 17:54:15.750 168 12558.55 195.25 54641.07 88888.00 2015-06-17 17:54:15.875 168 12558.55 195.22 54641.10 88888.00 2015-06-17 17:54:16.000 168 12558.52 195.22 54641.10 88888.00 2015-06-17 17:54:16.125 168 12558.50 195.22 54641.12 88888.00 2015-06-17 17:54:16.250 168 12558.52 195.25 54641.15 88888.00 2015-06-17 17:54:16.375 168 12558.62 195.28 54641.15 88888.00 2015-06-17 17:54:16.500 168 12558.60 195.25 54641.12 88888.00 2015-06-17 17:54:16.625 168 12558.58 195.22 54641.10 88888.00 2015-06-17 17:54:16.750 168 12558.55 195.25 54641.10 88888.00 2015-06-17 17:54:16.875 168 12558.58 195.25 54641.12 88888.00 2015-06-17 17:54:17.000 168 12558.60 195.25 54641.10 88888.00 2015-06-17 17:54:17.125 168 12558.58 195.25 54641.10 88888.00 2015-06-17 17:54:17.250 168 12558.62 195.22 54641.12 88888.00 2015-06-17 17:54:17.375 168 12558.73 195.28 54641.12 88888.00 2015-06-17 17:54:17.500 168 12558.67 195.25 54641.12 88888.00 2015-06-17 17:54:17.625 168 12558.52 195.25 54641.12 88888.00 2015-06-17 17:54:17.750 168 12558.55 195.28 54641.12 88888.00 2015-06-17 17:54:17.875 168 12558.62 195.28 54641.12 88888.00 2015-06-17 17:54:18.000 168 12558.62 195.28 54641.10 88888.00 2015-06-17 17:54:18.125 168 12558.55 195.28 54641.12 88888.00 2015-06-17 17:54:18.250 168 12558.52 195.28 54641.15 88888.00 2015-06-17 17:54:18.375 168 12558.60 195.30 54641.12 88888.00 2015-06-17 17:54:18.500 168 12558.58 195.32 54641.15 88888.00 2015-06-17 17:54:18.625 168 12558.55 195.32 54641.12 88888.00 2015-06-17 17:54:18.750 168 12558.60 195.32 54641.15 88888.00 2015-06-17 17:54:18.875 168 12558.70 195.32 54641.15 88888.00 2015-06-17 17:54:19.000 168 12558.75 195.35 54641.12 88888.00 2015-06-17 17:54:19.125 168 12558.67 195.35 54641.12 88888.00 2015-06-17 17:54:19.250 168 12558.55 195.32 54641.15 88888.00 2015-06-17 17:54:19.375 168 12558.58 195.32 54641.18 88888.00 2015-06-17 17:54:19.500 168 12558.60 195.35 54641.15 88888.00 2015-06-17 17:54:19.625 168 12558.60 195.35 54641.10 88888.00 2015-06-17 17:54:19.750 168 12558.58 195.35 54641.12 88888.00 2015-06-17 17:54:19.875 168 12558.60 195.38 54641.12 88888.00 2015-06-17 17:54:20.000 168 12558.60 195.40 54641.12 88888.00 2015-06-17 17:54:20.125 168 12558.62 195.40 54641.15 88888.00 2015-06-17 17:54:20.250 168 12558.58 195.38 54641.15 88888.00 2015-06-17 17:54:20.375 168 12558.62 195.40 54641.18 88888.00 2015-06-17 17:54:20.500 168 12558.70 195.40 54641.15 88888.00 2015-06-17 17:54:20.625 168 12558.73 195.43 54641.12 88888.00 2015-06-17 17:54:20.750 168 12558.70 195.43 54641.12 88888.00 2015-06-17 17:54:20.875 168 12558.70 195.40 54641.15 88888.00 2015-06-17 17:54:21.000 168 12558.70 195.40 54641.10 88888.00 2015-06-17 17:54:21.125 168 12558.67 195.45 54641.12 88888.00 2015-06-17 17:54:21.250 168 12558.62 195.40 54641.12 88888.00 2015-06-17 17:54:21.375 168 12558.60 195.40 54641.10 88888.00 2015-06-17 17:54:21.500 168 12558.62 195.40 54641.07 88888.00 2015-06-17 17:54:21.625 168 12558.70 195.45 54641.10 88888.00 2015-06-17 17:54:21.750 168 12558.70 195.43 54641.12 88888.00 2015-06-17 17:54:21.875 168 12558.62 195.45 54641.10 88888.00 2015-06-17 17:54:22.000 168 12558.52 195.43 54641.10 88888.00 2015-06-17 17:54:22.125 168 12558.52 195.45 54640.95 88888.00 2015-06-17 17:54:22.250 168 12558.60 195.45 54640.95 88888.00 2015-06-17 17:54:22.375 168 12558.62 195.45 54641.07 88888.00 2015-06-17 17:54:22.500 168 12558.58 195.47 54641.18 88888.00 2015-06-17 17:54:22.625 168 12558.58 195.47 54641.15 88888.00 2015-06-17 17:54:22.750 168 12558.58 195.47 54641.12 88888.00 2015-06-17 17:54:22.875 168 12558.58 195.47 54641.10 88888.00 2015-06-17 17:54:23.000 168 12558.55 195.50 54641.10 88888.00 2015-06-17 17:54:23.125 168 12558.52 195.50 54641.12 88888.00 2015-06-17 17:54:23.250 168 12558.50 195.53 54641.15 88888.00 2015-06-17 17:54:23.375 168 12558.60 195.53 54641.15 88888.00 2015-06-17 17:54:23.500 168 12558.62 195.53 54641.12 88888.00 2015-06-17 17:54:23.625 168 12558.65 195.53 54641.15 88888.00 2015-06-17 17:54:23.750 168 12558.60 195.53 54641.12 88888.00 2015-06-17 17:54:23.875 168 12558.55 195.50 54641.10 88888.00 2015-06-17 17:54:24.000 168 12558.52 195.50 54641.07 88888.00 2015-06-17 17:54:24.125 168 12558.58 195.50 54641.12 88888.00 2015-06-17 17:54:24.250 168 12558.60 195.53 54641.15 88888.00 2015-06-17 17:54:24.375 168 12558.62 195.57 54641.15 88888.00 2015-06-17 17:54:24.500 168 12558.60 195.60 54641.10 88888.00 2015-06-17 17:54:24.625 168 12558.60 195.57 54641.10 88888.00 2015-06-17 17:54:24.750 168 12558.62 195.55 54641.07 88888.00 2015-06-17 17:54:24.875 168 12558.65 195.53 54641.12 88888.00 2015-06-17 17:54:25.000 168 12558.70 195.55 54641.07 88888.00 2015-06-17 17:54:25.125 168 12558.65 195.53 54641.07 88888.00 2015-06-17 17:54:25.250 168 12558.60 195.53 54641.07 88888.00 2015-06-17 17:54:25.375 168 12558.62 195.55 54641.07 88888.00 2015-06-17 17:54:25.500 168 12558.55 195.53 54641.10 88888.00 2015-06-17 17:54:25.625 168 12558.52 195.50 54641.10 88888.00 2015-06-17 17:54:25.750 168 12558.58 195.53 54641.12 88888.00 2015-06-17 17:54:25.875 168 12558.62 195.55 54641.15 88888.00 2015-06-17 17:54:26.000 168 12558.58 195.53 54641.10 88888.00 2015-06-17 17:54:26.125 168 12558.55 195.50 54641.10 88888.00 2015-06-17 17:54:26.250 168 12558.55 195.53 54641.15 88888.00 2015-06-17 17:54:26.375 168 12558.58 195.55 54641.15 88888.00 2015-06-17 17:54:26.500 168 12558.58 195.55 54641.12 88888.00 2015-06-17 17:54:26.625 168 12558.55 195.50 54641.10 88888.00 2015-06-17 17:54:26.750 168 12558.58 195.50 54641.10 88888.00 2015-06-17 17:54:26.875 168 12558.60 195.55 54641.12 88888.00 2015-06-17 17:54:27.000 168 12558.60 195.57 54641.12 88888.00 2015-06-17 17:54:27.125 168 12558.58 195.55 54641.10 88888.00 2015-06-17 17:54:27.250 168 12558.55 195.53 54641.07 88888.00 2015-06-17 17:54:27.375 168 12558.60 195.53 54641.07 88888.00 2015-06-17 17:54:27.500 168 12558.60 195.53 54641.07 88888.00 2015-06-17 17:54:27.625 168 12558.58 195.55 54641.07 88888.00 2015-06-17 17:54:27.750 168 12558.58 195.55 54641.10 88888.00 2015-06-17 17:54:27.875 168 12558.58 195.53 54641.10 88888.00 2015-06-17 17:54:28.000 168 12558.55 195.55 54641.07 88888.00 2015-06-17 17:54:28.125 168 12558.58 195.57 54641.05 88888.00 2015-06-17 17:54:28.250 168 12558.58 195.57 54641.05 88888.00 2015-06-17 17:54:28.375 168 12558.60 195.55 54641.03 88888.00 2015-06-17 17:54:28.500 168 12558.60 195.55 54641.05 88888.00 2015-06-17 17:54:28.625 168 12558.60 195.57 54641.05 88888.00 2015-06-17 17:54:28.750 168 12558.67 195.57 54641.05 88888.00 2015-06-17 17:54:28.875 168 12558.67 195.55 54641.05 88888.00 2015-06-17 17:54:29.000 168 12558.70 195.57 54641.03 88888.00 2015-06-17 17:54:29.125 168 12558.60 195.57 54641.05 88888.00 2015-06-17 17:54:29.250 168 12558.58 195.53 54641.05 88888.00 2015-06-17 17:54:29.375 168 12558.62 195.55 54641.05 88888.00 2015-06-17 17:54:29.500 168 12558.65 195.50 54641.05 88888.00 2015-06-17 17:54:29.625 168 12558.60 195.53 54641.05 88888.00 2015-06-17 17:54:29.750 168 12558.62 195.55 54641.10 88888.00 2015-06-17 17:54:29.875 168 12558.60 195.53 54641.05 88888.00 2015-06-17 17:54:30.000 168 12558.60 195.53 54641.03 88888.00 2015-06-17 17:54:30.125 168 12558.62 195.53 54641.05 88888.00 2015-06-17 17:54:30.250 168 12558.62 195.50 54641.05 88888.00 2015-06-17 17:54:30.375 168 12558.70 195.53 54641.03 88888.00 2015-06-17 17:54:30.500 168 12558.70 195.53 54641.05 88888.00 2015-06-17 17:54:30.625 168 12558.73 195.53 54641.05 88888.00 2015-06-17 17:54:30.750 168 12558.75 195.53 54641.05 88888.00 2015-06-17 17:54:30.875 168 12558.73 195.57 54641.03 88888.00 2015-06-17 17:54:31.000 168 12558.65 195.55 54641.05 88888.00 2015-06-17 17:54:31.125 168 12558.60 195.55 54641.05 88888.00 2015-06-17 17:54:31.250 168 12558.60 195.55 54641.07 88888.00 2015-06-17 17:54:31.375 168 12558.67 195.55 54641.07 88888.00 2015-06-17 17:54:31.500 168 12558.73 195.57 54641.05 88888.00 2015-06-17 17:54:31.625 168 12558.75 195.53 54641.05 88888.00 2015-06-17 17:54:31.750 168 12558.77 195.53 54641.05 88888.00 2015-06-17 17:54:31.875 168 12558.80 195.53 54641.05 88888.00 2015-06-17 17:54:32.000 168 12558.85 195.53 54641.03 88888.00 2015-06-17 17:54:32.125 168 12558.80 195.55 54641.05 88888.00 2015-06-17 17:54:32.250 168 12558.70 195.53 54641.07 88888.00 2015-06-17 17:54:32.375 168 12558.73 195.55 54641.10 88888.00 2015-06-17 17:54:32.500 168 12558.75 195.53 54641.10 88888.00 2015-06-17 17:54:32.625 168 12558.73 195.47 54641.00 88888.00 2015-06-17 17:54:32.750 168 12558.75 195.53 54641.03 88888.00 2015-06-17 17:54:32.875 168 12558.77 195.55 54641.05 88888.00 2015-06-17 17:54:33.000 168 12558.75 195.57 54641.05 88888.00 2015-06-17 17:54:33.125 168 12558.75 195.53 54641.07 88888.00 2015-06-17 17:54:33.250 168 12558.67 195.50 54641.12 88888.00 2015-06-17 17:54:33.375 168 12558.67 195.53 54641.07 88888.00 2015-06-17 17:54:33.500 168 12558.70 195.53 54641.05 88888.00 2015-06-17 17:54:33.625 168 12558.75 195.55 54641.07 88888.00 2015-06-17 17:54:33.750 168 12558.73 195.55 54641.07 88888.00 2015-06-17 17:54:33.875 168 12558.70 195.55 54641.10 88888.00 2015-06-17 17:54:34.000 168 12558.73 195.53 54641.07 88888.00 2015-06-17 17:54:34.125 168 12558.70 195.55 54641.07 88888.00 2015-06-17 17:54:34.250 168 12558.62 195.53 54641.10 88888.00 2015-06-17 17:54:34.375 168 12558.62 195.53 54641.03 88888.00 2015-06-17 17:54:34.500 168 12558.60 195.47 54641.03 88888.00 2015-06-17 17:54:34.625 168 12558.62 195.53 54641.00 88888.00 2015-06-17 17:54:34.750 168 12558.67 195.55 54641.03 88888.00 2015-06-17 17:54:34.875 168 12558.70 195.50 54641.03 88888.00 2015-06-17 17:54:35.000 168 12558.75 195.53 54641.00 88888.00 2015-06-17 17:54:35.125 168 12558.73 195.53 54641.03 88888.00 2015-06-17 17:54:35.250 168 12558.67 195.50 54641.00 88888.00 2015-06-17 17:54:35.375 168 12558.67 195.53 54641.00 88888.00 2015-06-17 17:54:35.500 168 12558.65 195.55 54641.03 88888.00 2015-06-17 17:54:35.625 168 12558.65 195.50 54641.03 88888.00 2015-06-17 17:54:35.750 168 12558.65 195.50 54641.03 88888.00 2015-06-17 17:54:35.875 168 12558.67 195.50 54641.03 88888.00 2015-06-17 17:54:36.000 168 12558.65 195.50 54641.00 88888.00 2015-06-17 17:54:36.125 168 12558.67 195.50 54641.03 88888.00 2015-06-17 17:54:36.250 168 12558.70 195.50 54641.05 88888.00 2015-06-17 17:54:36.375 168 12558.73 195.53 54641.05 88888.00 2015-06-17 17:54:36.500 168 12558.70 195.50 54641.03 88888.00 2015-06-17 17:54:36.625 168 12558.67 195.50 54641.05 88888.00 2015-06-17 17:54:36.750 168 12558.65 195.47 54641.05 88888.00 2015-06-17 17:54:36.875 168 12558.62 195.47 54641.03 88888.00 2015-06-17 17:54:37.000 168 12558.65 195.50 54641.03 88888.00 2015-06-17 17:54:37.125 168 12558.67 195.53 54641.03 88888.00 2015-06-17 17:54:37.250 168 12558.67 195.53 54641.05 88888.00 2015-06-17 17:54:37.375 168 12558.73 195.50 54641.05 88888.00 2015-06-17 17:54:37.500 168 12558.73 195.47 54641.07 88888.00 2015-06-17 17:54:37.625 168 12558.70 195.47 54641.05 88888.00 2015-06-17 17:54:37.750 168 12558.73 195.47 54641.05 88888.00 2015-06-17 17:54:37.875 168 12558.67 195.50 54641.05 88888.00 2015-06-17 17:54:38.000 168 12558.62 195.50 54641.03 88888.00 2015-06-17 17:54:38.125 168 12558.70 195.50 54641.05 88888.00 2015-06-17 17:54:38.250 168 12558.70 195.50 54641.05 88888.00 2015-06-17 17:54:38.375 168 12558.70 195.50 54641.05 88888.00 2015-06-17 17:54:38.500 168 12558.67 195.53 54641.07 88888.00 2015-06-17 17:54:38.625 168 12558.67 195.47 54641.07 88888.00 2015-06-17 17:54:38.750 168 12558.67 195.47 54641.07 88888.00 2015-06-17 17:54:38.875 168 12558.65 195.50 54641.10 88888.00 2015-06-17 17:54:39.000 168 12558.65 195.50 54641.05 88888.00 2015-06-17 17:54:39.125 168 12558.70 195.50 54641.10 88888.00 2015-06-17 17:54:39.250 168 12558.67 195.45 54641.05 88888.00 2015-06-17 17:54:39.375 168 12558.70 195.45 54641.07 88888.00 2015-06-17 17:54:39.500 168 12558.65 195.50 54641.07 88888.00 2015-06-17 17:54:39.625 168 12558.62 195.47 54641.05 88888.00 2015-06-17 17:54:39.750 168 12558.65 195.50 54641.07 88888.00 2015-06-17 17:54:39.875 168 12558.62 195.45 54641.07 88888.00 2015-06-17 17:54:40.000 168 12558.65 195.45 54641.10 88888.00 2015-06-17 17:54:40.125 168 12558.65 195.45 54641.10 88888.00 2015-06-17 17:54:40.250 168 12558.58 195.43 54641.07 88888.00 2015-06-17 17:54:40.375 168 12558.65 195.45 54641.07 88888.00 2015-06-17 17:54:40.500 168 12558.65 195.43 54641.07 88888.00 2015-06-17 17:54:40.625 168 12558.67 195.45 54641.07 88888.00 2015-06-17 17:54:40.750 168 12558.70 195.45 54641.07 88888.00 2015-06-17 17:54:40.875 168 12558.62 195.43 54641.05 88888.00 2015-06-17 17:54:41.000 168 12558.65 195.43 54641.07 88888.00 2015-06-17 17:54:41.125 168 12558.67 195.43 54641.07 88888.00 2015-06-17 17:54:41.250 168 12558.62 195.43 54641.03 88888.00 2015-06-17 17:54:41.375 168 12558.58 195.40 54641.03 88888.00 2015-06-17 17:54:41.500 168 12558.58 195.43 54641.03 88888.00 2015-06-17 17:54:41.625 168 12558.60 195.45 54641.05 88888.00 2015-06-17 17:54:41.750 168 12558.65 195.43 54641.07 88888.00 2015-06-17 17:54:41.875 168 12558.62 195.43 54641.07 88888.00 2015-06-17 17:54:42.000 168 12558.55 195.43 54641.10 88888.00 2015-06-17 17:54:42.125 168 12558.55 195.45 54641.10 88888.00 2015-06-17 17:54:42.250 168 12558.55 195.43 54641.07 88888.00 2015-06-17 17:54:42.375 168 12558.65 195.45 54641.07 88888.00 2015-06-17 17:54:42.500 168 12558.62 195.45 54641.10 88888.00 2015-06-17 17:54:42.625 168 12558.60 195.43 54641.07 88888.00 2015-06-17 17:54:42.750 168 12558.62 195.40 54641.07 88888.00 2015-06-17 17:54:42.875 168 12558.65 195.40 54641.10 88888.00 2015-06-17 17:54:43.000 168 12558.70 195.43 54641.10 88888.00 2015-06-17 17:54:43.125 168 12558.65 195.45 54641.10 88888.00 2015-06-17 17:54:43.250 168 12558.65 195.43 54641.10 88888.00 2015-06-17 17:54:43.375 168 12558.70 195.43 54641.07 88888.00 2015-06-17 17:54:43.500 168 12558.62 195.38 54641.05 88888.00 2015-06-17 17:54:43.625 168 12558.60 195.38 54641.07 88888.00 2015-06-17 17:54:43.750 168 12558.65 195.40 54641.07 88888.00 2015-06-17 17:54:43.875 168 12558.65 195.43 54641.07 88888.00 2015-06-17 17:54:44.000 168 12558.65 195.43 54641.05 88888.00 2015-06-17 17:54:44.125 168 12558.67 195.40 54641.07 88888.00 2015-06-17 17:54:44.250 168 12558.67 195.40 54641.10 88888.00 2015-06-17 17:54:44.375 168 12558.65 195.43 54641.10 88888.00 2015-06-17 17:54:44.500 168 12558.58 195.40 54641.10 88888.00 2015-06-17 17:54:44.625 168 12558.55 195.38 54641.07 88888.00 2015-06-17 17:54:44.750 168 12558.58 195.38 54641.07 88888.00 2015-06-17 17:54:44.875 168 12558.60 195.43 54641.05 88888.00 2015-06-17 17:54:45.000 168 12558.60 195.43 54641.05 88888.00 2015-06-17 17:54:45.125 168 12558.60 195.40 54641.10 88888.00 2015-06-17 17:54:45.250 168 12558.52 195.38 54641.10 88888.00 2015-06-17 17:54:45.375 168 12558.58 195.38 54641.07 88888.00 2015-06-17 17:54:45.500 168 12558.52 195.38 54641.07 88888.00 2015-06-17 17:54:45.625 168 12558.50 195.32 54641.07 88888.00 2015-06-17 17:54:45.750 168 12558.58 195.35 54641.10 88888.00 2015-06-17 17:54:45.875 168 12558.60 195.40 54641.07 88888.00 2015-06-17 17:54:46.000 168 12558.55 195.38 54641.00 88888.00 2015-06-17 17:54:46.125 168 12558.52 195.38 54641.05 88888.00 2015-06-17 17:54:46.250 168 12558.52 195.38 54641.10 88888.00 2015-06-17 17:54:46.375 168 12558.55 195.38 54641.07 88888.00 2015-06-17 17:54:46.500 168 12558.55 195.35 54641.07 88888.00 2015-06-17 17:54:46.625 168 12558.58 195.35 54641.05 88888.00 2015-06-17 17:54:46.750 168 12558.58 195.35 54641.05 88888.00 2015-06-17 17:54:46.875 168 12558.60 195.38 54641.10 88888.00 2015-06-17 17:54:47.000 168 12558.62 195.35 54641.10 88888.00 2015-06-17 17:54:47.125 168 12558.65 195.30 54641.07 88888.00 2015-06-17 17:54:47.250 168 12558.60 195.28 54641.10 88888.00 2015-06-17 17:54:47.375 168 12558.62 195.32 54641.05 88888.00 2015-06-17 17:54:47.500 168 12558.60 195.35 54641.05 88888.00 2015-06-17 17:54:47.625 168 12558.60 195.35 54641.07 88888.00 2015-06-17 17:54:47.750 168 12558.60 195.32 54641.07 88888.00 2015-06-17 17:54:47.875 168 12558.62 195.35 54641.05 88888.00 2015-06-17 17:54:48.000 168 12558.67 195.30 54641.00 88888.00 2015-06-17 17:54:48.125 168 12558.65 195.30 54641.00 88888.00 2015-06-17 17:54:48.250 168 12558.62 195.28 54641.03 88888.00 2015-06-17 17:54:48.375 168 12558.60 195.32 54641.00 88888.00 2015-06-17 17:54:48.500 168 12558.58 195.30 54641.03 88888.00 2015-06-17 17:54:48.625 168 12558.62 195.32 54641.03 88888.00 2015-06-17 17:54:48.750 168 12558.62 195.30 54641.05 88888.00 2015-06-17 17:54:48.875 168 12558.62 195.32 54641.05 88888.00 2015-06-17 17:54:49.000 168 12558.67 195.28 54641.03 88888.00 2015-06-17 17:54:49.125 168 12558.70 195.28 54641.05 88888.00 2015-06-17 17:54:49.250 168 12558.67 195.28 54641.05 88888.00 2015-06-17 17:54:49.375 168 12558.67 195.25 54641.05 88888.00 2015-06-17 17:54:49.500 168 12558.62 195.28 54641.05 88888.00 2015-06-17 17:54:49.625 168 12558.62 195.30 54641.05 88888.00 2015-06-17 17:54:49.750 168 12558.70 195.25 54641.03 88888.00 2015-06-17 17:54:49.875 168 12558.77 195.25 54641.05 88888.00 2015-06-17 17:54:50.000 168 12558.73 195.28 54641.03 88888.00 2015-06-17 17:54:50.125 168 12558.70 195.28 54641.03 88888.00 2015-06-17 17:54:50.250 168 12558.67 195.25 54641.03 88888.00 2015-06-17 17:54:50.375 168 12558.73 195.28 54641.05 88888.00 2015-06-17 17:54:50.500 168 12558.70 195.28 54641.03 88888.00 2015-06-17 17:54:50.625 168 12558.67 195.25 54641.07 88888.00 2015-06-17 17:54:50.750 168 12558.62 195.25 54641.05 88888.00 2015-06-17 17:54:50.875 168 12558.65 195.25 54641.07 88888.00 2015-06-17 17:54:51.000 168 12558.70 195.28 54641.05 88888.00 2015-06-17 17:54:51.125 168 12558.75 195.25 54641.05 88888.00 2015-06-17 17:54:51.250 168 12558.67 195.20 54641.03 88888.00 2015-06-17 17:54:51.375 168 12558.65 195.20 54641.03 88888.00 2015-06-17 17:54:51.500 168 12558.65 195.22 54641.05 88888.00 2015-06-17 17:54:51.625 168 12558.62 195.25 54641.05 88888.00 2015-06-17 17:54:51.750 168 12558.65 195.25 54641.05 88888.00 2015-06-17 17:54:51.875 168 12558.67 195.20 54641.03 88888.00 2015-06-17 17:54:52.000 168 12558.73 195.20 54641.00 88888.00 2015-06-17 17:54:52.125 168 12558.73 195.22 54641.03 88888.00 2015-06-17 17:54:52.250 168 12558.62 195.20 54641.00 88888.00 2015-06-17 17:54:52.375 168 12558.70 195.20 54641.05 88888.00 2015-06-17 17:54:52.500 168 12558.75 195.22 54641.03 88888.00 2015-06-17 17:54:52.625 168 12558.73 195.20 54641.03 88888.00 2015-06-17 17:54:52.750 168 12558.67 195.18 54640.97 88888.00 2015-06-17 17:54:52.875 168 12558.73 195.18 54641.00 88888.00 2015-06-17 17:54:53.000 168 12558.75 195.18 54640.97 88888.00 2015-06-17 17:54:53.125 168 12558.73 195.20 54641.03 88888.00 2015-06-17 17:54:53.250 168 12558.65 195.15 54641.00 88888.00 2015-06-17 17:54:53.375 168 12558.75 195.18 54640.97 88888.00 2015-06-17 17:54:53.500 168 12558.85 195.18 54641.03 88888.00 2015-06-17 17:54:53.625 168 12558.83 195.20 54641.05 88888.00 2015-06-17 17:54:53.750 168 12558.77 195.18 54641.03 88888.00 2015-06-17 17:54:53.875 168 12558.75 195.12 54641.00 88888.00 2015-06-17 17:54:54.000 168 12558.80 195.12 54641.00 88888.00 2015-06-17 17:54:54.125 168 12558.83 195.12 54641.03 88888.00 2015-06-17 17:54:54.250 168 12558.77 195.10 54641.05 88888.00 2015-06-17 17:54:54.375 168 12558.85 195.12 54641.03 88888.00 2015-06-17 17:54:54.500 168 12558.85 195.15 54641.05 88888.00 2015-06-17 17:54:54.625 168 12558.88 195.15 54641.03 88888.00 2015-06-17 17:54:54.750 168 12558.85 195.10 54641.03 88888.00 2015-06-17 17:54:54.875 168 12558.83 195.10 54641.00 88888.00 2015-06-17 17:54:55.000 168 12558.77 195.10 54640.97 88888.00 2015-06-17 17:54:55.125 168 12558.75 195.10 54641.03 88888.00 2015-06-17 17:54:55.250 168 12558.75 195.12 54641.03 88888.00 2015-06-17 17:54:55.375 168 12558.83 195.12 54641.05 88888.00 2015-06-17 17:54:55.500 168 12558.83 195.12 54641.05 88888.00 2015-06-17 17:54:55.625 168 12558.83 195.10 54641.03 88888.00 2015-06-17 17:54:55.750 168 12558.90 195.12 54641.03 88888.00 2015-06-17 17:54:55.875 168 12558.90 195.10 54641.05 88888.00 2015-06-17 17:54:56.000 168 12558.90 195.10 54641.05 88888.00 2015-06-17 17:54:56.125 168 12558.98 195.10 54641.05 88888.00 2015-06-17 17:54:56.250 168 12558.90 195.10 54641.07 88888.00 2015-06-17 17:54:56.375 168 12558.90 195.10 54641.05 88888.00 2015-06-17 17:54:56.500 168 12558.90 195.10 54641.07 88888.00 2015-06-17 17:54:56.625 168 12558.95 195.07 54641.03 88888.00 2015-06-17 17:54:56.750 168 12558.95 195.10 54641.00 88888.00 2015-06-17 17:54:56.875 168 12558.90 195.10 54640.95 88888.00 2015-06-17 17:54:57.000 168 12558.90 195.07 54641.00 88888.00 2015-06-17 17:54:57.125 168 12558.92 195.05 54641.03 88888.00 2015-06-17 17:54:57.250 168 12558.92 195.07 54641.05 88888.00 2015-06-17 17:54:57.375 168 12558.98 195.12 54641.05 88888.00 2015-06-17 17:54:57.500 168 12558.95 195.10 54641.05 88888.00 2015-06-17 17:54:57.625 168 12558.92 195.07 54641.00 88888.00 2015-06-17 17:54:57.750 168 12558.98 195.07 54641.00 88888.00 2015-06-17 17:54:57.875 168 12558.98 195.10 54641.03 88888.00 2015-06-17 17:54:58.000 168 12559.02 195.07 54641.03 88888.00 2015-06-17 17:54:58.125 168 12559.02 195.07 54641.03 88888.00 2015-06-17 17:54:58.250 168 12558.98 195.05 54641.00 88888.00 2015-06-17 17:54:58.375 168 12558.95 195.07 54641.00 88888.00 2015-06-17 17:54:58.500 168 12558.90 195.07 54641.00 88888.00 2015-06-17 17:54:58.625 168 12558.95 195.05 54641.00 88888.00 2015-06-17 17:54:58.750 168 12559.00 195.03 54641.03 88888.00 2015-06-17 17:54:58.875 168 12559.08 195.03 54641.03 88888.00 2015-06-17 17:54:59.000 168 12559.05 195.00 54641.03 88888.00 2015-06-17 17:54:59.125 168 12559.05 195.03 54641.03 88888.00 2015-06-17 17:54:59.250 168 12559.00 194.97 54641.03 88888.00 2015-06-17 17:54:59.375 168 12559.02 195.03 54641.03 88888.00 2015-06-17 17:54:59.500 168 12559.02 195.05 54641.00 88888.00 2015-06-17 17:54:59.625 168 12559.00 195.05 54641.00 88888.00 2015-06-17 17:54:59.750 168 12558.95 195.05 54641.03 88888.00 2015-06-17 17:54:59.875 168 12558.95 195.05 54641.05 88888.00 2015-06-17 17:55:00.000 168 12558.92 195.03 54641.00 88888.00 2015-06-17 17:55:00.125 168 12558.90 195.00 54641.03 88888.00 2015-06-17 17:55:00.250 168 12558.85 194.97 54641.00 88888.00 2015-06-17 17:55:00.375 168 12558.95 195.00 54641.03 88888.00 2015-06-17 17:55:00.500 168 12559.00 195.00 54641.05 88888.00 2015-06-17 17:55:00.625 168 12558.98 194.95 54641.03 88888.00 2015-06-17 17:55:00.750 168 12558.95 194.97 54641.03 88888.00 2015-06-17 17:55:00.875 168 12558.98 194.97 54641.03 88888.00 2015-06-17 17:55:01.000 168 12558.95 195.00 54641.03 88888.00 2015-06-17 17:55:01.125 168 12558.98 194.97 54641.03 88888.00 2015-06-17 17:55:01.250 168 12558.95 194.93 54641.00 88888.00 2015-06-17 17:55:01.375 168 12558.92 194.97 54641.03 88888.00 2015-06-17 17:55:01.500 168 12558.88 194.97 54641.03 88888.00 2015-06-17 17:55:01.625 168 12558.90 194.97 54641.05 88888.00 2015-06-17 17:55:01.750 168 12558.92 194.95 54641.03 88888.00 2015-06-17 17:55:01.875 168 12558.95 194.97 54641.03 88888.00 2015-06-17 17:55:02.000 168 12559.00 194.95 54641.00 88888.00 2015-06-17 17:55:02.125 168 12559.00 194.97 54641.03 88888.00 2015-06-17 17:55:02.250 168 12558.92 194.93 54641.05 88888.00 2015-06-17 17:55:02.375 168 12558.95 194.93 54641.05 88888.00 2015-06-17 17:55:02.500 168 12558.92 194.95 54641.07 88888.00 2015-06-17 17:55:02.625 168 12558.95 194.95 54641.05 88888.00 2015-06-17 17:55:02.750 168 12558.95 194.95 54641.05 88888.00 2015-06-17 17:55:02.875 168 12558.95 194.97 54641.05 88888.00 2015-06-17 17:55:03.000 168 12559.02 194.97 54641.05 88888.00 2015-06-17 17:55:03.125 168 12558.98 194.93 54641.03 88888.00 2015-06-17 17:55:03.250 168 12558.98 194.90 54641.03 88888.00 2015-06-17 17:55:03.375 168 12558.95 194.90 54641.03 88888.00 2015-06-17 17:55:03.500 168 12558.92 194.93 54641.05 88888.00 2015-06-17 17:55:03.625 168 12558.95 194.93 54641.03 88888.00 2015-06-17 17:55:03.750 168 12558.95 194.95 54641.05 88888.00 2015-06-17 17:55:03.875 168 12559.00 194.95 54641.05 88888.00 2015-06-17 17:55:04.000 168 12559.00 194.95 54641.03 88888.00 2015-06-17 17:55:04.125 168 12559.02 194.90 54641.03 88888.00 2015-06-17 17:55:04.250 168 12558.92 194.88 54641.05 88888.00 2015-06-17 17:55:04.375 168 12558.98 194.90 54641.07 88888.00 2015-06-17 17:55:04.500 168 12559.02 194.90 54641.05 88888.00 2015-06-17 17:55:04.625 168 12559.02 194.88 54641.03 88888.00 2015-06-17 17:55:04.750 168 12559.00 194.90 54641.05 88888.00 2015-06-17 17:55:04.875 168 12558.92 194.90 54641.05 88888.00 2015-06-17 17:55:05.000 168 12558.95 194.88 54641.03 88888.00 2015-06-17 17:55:05.125 168 12558.98 194.88 54641.03 88888.00 2015-06-17 17:55:05.250 168 12559.02 194.85 54641.03 88888.00 2015-06-17 17:55:05.375 168 12559.02 194.85 54641.00 88888.00 2015-06-17 17:55:05.500 168 12559.02 194.85 54641.00 88888.00 2015-06-17 17:55:05.625 168 12559.00 194.85 54641.00 88888.00 2015-06-17 17:55:05.750 168 12558.98 194.88 54641.03 88888.00 2015-06-17 17:55:05.875 168 12558.98 194.90 54641.00 88888.00 2015-06-17 17:55:06.000 168 12559.00 194.88 54641.00 88888.00 2015-06-17 17:55:06.125 168 12559.02 194.85 54641.00 88888.00 2015-06-17 17:55:06.250 168 12558.98 194.85 54640.97 88888.00 2015-06-17 17:55:06.375 168 12558.92 194.88 54641.00 88888.00 2015-06-17 17:55:06.500 168 12558.95 194.88 54641.03 88888.00 2015-06-17 17:55:06.625 168 12559.02 194.88 54641.00 88888.00 2015-06-17 17:55:06.750 168 12559.00 194.88 54641.00 88888.00 2015-06-17 17:55:06.875 168 12558.98 194.88 54641.00 88888.00 2015-06-17 17:55:07.000 168 12558.95 194.85 54640.97 88888.00 2015-06-17 17:55:07.125 168 12558.95 194.85 54640.97 88888.00 2015-06-17 17:55:07.250 168 12558.98 194.82 54640.95 88888.00 2015-06-17 17:55:07.375 168 12559.00 194.82 54640.97 88888.00 2015-06-17 17:55:07.500 168 12559.00 194.88 54641.00 88888.00 2015-06-17 17:55:07.625 168 12558.95 194.85 54641.03 88888.00 2015-06-17 17:55:07.750 168 12558.92 194.85 54641.05 88888.00 2015-06-17 17:55:07.875 168 12558.92 194.88 54641.00 88888.00 2015-06-17 17:55:08.000 168 12558.98 194.88 54640.97 88888.00 2015-06-17 17:55:08.125 168 12558.95 194.85 54641.00 88888.00 2015-06-17 17:55:08.250 168 12558.98 194.80 54641.00 88888.00 2015-06-17 17:55:08.375 168 12558.92 194.80 54641.00 88888.00 2015-06-17 17:55:08.500 168 12558.92 194.80 54641.00 88888.00 2015-06-17 17:55:08.625 168 12559.02 194.78 54640.97 88888.00 2015-06-17 17:55:08.750 168 12559.02 194.82 54641.00 88888.00 2015-06-17 17:55:08.875 168 12558.98 194.82 54641.00 88888.00 2015-06-17 17:55:09.000 168 12558.98 194.85 54641.00 88888.00 2015-06-17 17:55:09.125 168 12558.95 194.85 54641.03 88888.00 2015-06-17 17:55:09.250 168 12558.92 194.85 54641.03 88888.00 2015-06-17 17:55:09.375 168 12558.95 194.82 54641.03 88888.00 2015-06-17 17:55:09.500 168 12558.92 194.82 54641.00 88888.00 2015-06-17 17:55:09.625 168 12558.90 194.85 54641.00 88888.00 2015-06-17 17:55:09.750 168 12558.95 194.82 54641.00 88888.00 2015-06-17 17:55:09.875 168 12559.02 194.82 54640.97 88888.00 2015-06-17 17:55:10.000 168 12559.05 194.82 54640.97 88888.00 2015-06-17 17:55:10.125 168 12559.05 194.82 54641.00 88888.00 2015-06-17 17:55:10.250 168 12558.95 194.82 54641.03 88888.00 2015-06-17 17:55:10.375 168 12558.90 194.85 54641.00 88888.00 2015-06-17 17:55:10.500 168 12558.92 194.85 54641.03 88888.00 2015-06-17 17:55:10.625 168 12558.92 194.82 54641.00 88888.00 2015-06-17 17:55:10.750 168 12558.90 194.80 54641.00 88888.00 2015-06-17 17:55:10.875 168 12558.95 194.85 54641.00 88888.00 2015-06-17 17:55:11.000 168 12558.92 194.85 54641.00 88888.00 2015-06-17 17:55:11.125 168 12558.85 194.85 54640.97 88888.00 2015-06-17 17:55:11.250 168 12558.77 194.82 54641.00 88888.00 2015-06-17 17:55:11.375 168 12558.80 194.85 54641.00 88888.00 2015-06-17 17:55:11.500 168 12558.85 194.88 54641.00 88888.00 2015-06-17 17:55:11.625 168 12558.85 194.88 54640.97 88888.00 2015-06-17 17:55:11.750 168 12558.88 194.85 54640.97 88888.00 2015-06-17 17:55:11.875 168 12558.90 194.82 54640.97 88888.00 2015-06-17 17:55:12.000 168 12558.90 194.85 54641.00 88888.00 2015-06-17 17:55:12.125 168 12558.90 194.82 54640.97 88888.00 2015-06-17 17:55:12.250 168 12558.95 194.80 54641.00 88888.00 2015-06-17 17:55:12.375 168 12558.98 194.85 54641.00 88888.00 2015-06-17 17:55:12.500 168 12558.92 194.88 54641.00 88888.00 2015-06-17 17:55:12.625 168 12559.00 194.88 54640.97 88888.00 2015-06-17 17:55:12.750 168 12559.02 194.85 54640.97 88888.00 2015-06-17 17:55:12.875 168 12559.00 194.82 54640.97 88888.00 2015-06-17 17:55:13.000 168 12558.95 194.80 54640.95 88888.00 2015-06-17 17:55:13.125 168 12558.95 194.80 54641.00 88888.00 2015-06-17 17:55:13.250 168 12559.00 194.80 54641.00 88888.00 2015-06-17 17:55:13.375 168 12559.05 194.82 54640.97 88888.00 2015-06-17 17:55:13.500 168 12559.00 194.82 54640.95 88888.00 2015-06-17 17:55:13.625 168 12559.02 194.80 54640.97 88888.00 2015-06-17 17:55:13.750 168 12559.08 194.82 54641.00 88888.00 2015-06-17 17:55:13.875 168 12559.05 194.80 54641.00 88888.00 2015-06-17 17:55:14.000 168 12559.00 194.82 54641.00 88888.00 2015-06-17 17:55:14.125 168 12558.98 194.85 54640.97 88888.00 2015-06-17 17:55:14.250 168 12558.95 194.78 54640.97 88888.00 2015-06-17 17:55:14.375 168 12559.00 194.80 54641.00 88888.00 2015-06-17 17:55:14.500 168 12559.00 194.80 54641.00 88888.00 2015-06-17 17:55:14.625 168 12559.05 194.82 54640.97 88888.00 2015-06-17 17:55:14.750 168 12559.10 194.80 54640.97 88888.00 2015-06-17 17:55:14.875 168 12559.12 194.80 54640.97 88888.00 2015-06-17 17:55:15.000 168 12559.12 194.80 54641.00 88888.00 2015-06-17 17:55:15.125 168 12559.12 194.78 54640.97 88888.00 2015-06-17 17:55:15.250 168 12559.10 194.78 54641.00 88888.00 2015-06-17 17:55:15.375 168 12559.10 194.78 54640.97 88888.00 2015-06-17 17:55:15.500 168 12559.05 194.78 54640.97 88888.00 2015-06-17 17:55:15.625 168 12559.08 194.78 54641.03 88888.00 2015-06-17 17:55:15.750 168 12559.10 194.78 54641.03 88888.00 2015-06-17 17:55:15.875 168 12559.10 194.78 54641.00 88888.00 2015-06-17 17:55:16.000 168 12559.08 194.78 54640.97 88888.00 2015-06-17 17:55:16.125 168 12559.08 194.78 54641.00 88888.00 2015-06-17 17:55:16.250 168 12559.02 194.75 54641.00 88888.00 2015-06-17 17:55:16.375 168 12559.08 194.78 54640.97 88888.00 2015-06-17 17:55:16.500 168 12559.12 194.80 54641.00 88888.00 2015-06-17 17:55:16.625 168 12559.15 194.80 54640.97 88888.00 2015-06-17 17:55:16.750 168 12559.17 194.78 54640.97 88888.00 2015-06-17 17:55:16.875 168 12559.15 194.75 54640.97 88888.00 2015-06-17 17:55:17.000 168 12559.17 194.80 54640.97 88888.00 2015-06-17 17:55:17.125 168 12559.17 194.80 54640.97 88888.00 2015-06-17 17:55:17.250 168 12559.12 194.75 54641.00 88888.00 2015-06-17 17:55:17.375 168 12559.15 194.78 54641.00 88888.00 2015-06-17 17:55:17.500 168 12559.25 194.85 54641.00 88888.00 2015-06-17 17:55:17.625 168 12559.25 194.82 54641.00 88888.00 2015-06-17 17:55:17.750 168 12559.23 194.78 54640.97 88888.00 2015-06-17 17:55:17.875 168 12559.17 194.75 54640.97 88888.00 2015-06-17 17:55:18.000 168 12559.15 194.75 54640.95 88888.00 2015-06-17 17:55:18.125 168 12559.10 194.75 54640.93 88888.00 2015-06-17 17:55:18.250 168 12559.12 194.75 54640.95 88888.00 2015-06-17 17:55:18.375 168 12559.17 194.78 54640.95 88888.00 2015-06-17 17:55:18.500 168 12559.17 194.75 54640.95 88888.00 2015-06-17 17:55:18.625 168 12559.17 194.70 54640.97 88888.00 2015-06-17 17:55:18.750 168 12559.15 194.72 54640.97 88888.00 2015-06-17 17:55:18.875 168 12559.17 194.72 54640.97 88888.00 2015-06-17 17:55:19.000 168 12559.27 194.75 54640.97 88888.00 2015-06-17 17:55:19.125 168 12559.27 194.75 54640.97 88888.00 2015-06-17 17:55:19.250 168 12559.25 194.72 54641.00 88888.00 2015-06-17 17:55:19.375 168 12559.27 194.72 54641.00 88888.00 2015-06-17 17:55:19.500 168 12559.25 194.70 54640.97 88888.00 2015-06-17 17:55:19.625 168 12559.25 194.72 54640.97 88888.00 2015-06-17 17:55:19.750 168 12559.30 194.72 54640.97 88888.00 2015-06-17 17:55:19.875 168 12559.33 194.70 54640.93 88888.00 2015-06-17 17:55:20.000 168 12559.30 194.70 54640.95 88888.00 2015-06-17 17:55:20.125 168 12559.27 194.72 54640.95 88888.00 2015-06-17 17:55:20.250 168 12559.25 194.68 54640.97 88888.00 2015-06-17 17:55:20.375 168 12559.27 194.75 54640.97 88888.00 2015-06-17 17:55:20.500 168 12559.30 194.72 54640.97 88888.00 2015-06-17 17:55:20.625 168 12559.30 194.70 54640.97 88888.00 2015-06-17 17:55:20.750 168 12559.27 194.70 54640.95 88888.00 2015-06-17 17:55:20.875 168 12559.27 194.70 54640.97 88888.00 2015-06-17 17:55:21.000 168 12559.33 194.70 54640.93 88888.00 2015-06-17 17:55:21.125 168 12559.38 194.72 54640.95 88888.00 2015-06-17 17:55:21.250 168 12559.33 194.70 54640.97 88888.00 2015-06-17 17:55:21.375 168 12559.33 194.70 54640.95 88888.00 2015-06-17 17:55:21.500 168 12559.33 194.70 54640.97 88888.00 2015-06-17 17:55:21.625 168 12559.40 194.72 54640.95 88888.00 2015-06-17 17:55:21.750 168 12559.48 194.78 54640.95 88888.00 2015-06-17 17:55:21.875 168 12559.42 194.75 54640.95 88888.00 2015-06-17 17:55:22.000 168 12559.40 194.72 54640.93 88888.00 2015-06-17 17:55:22.125 168 12559.35 194.70 54640.95 88888.00 2015-06-17 17:55:22.250 168 12559.35 194.70 54640.95 88888.00 2015-06-17 17:55:22.375 168 12559.35 194.72 54640.93 88888.00 2015-06-17 17:55:22.500 168 12559.35 194.75 54640.93 88888.00 2015-06-17 17:55:22.625 168 12559.35 194.75 54640.95 88888.00 2015-06-17 17:55:22.750 168 12559.40 194.75 54640.97 88888.00 2015-06-17 17:55:22.875 168 12559.48 194.75 54640.97 88888.00 2015-06-17 17:55:23.000 168 12559.48 194.70 54640.95 88888.00 2015-06-17 17:55:23.125 168 12559.45 194.75 54640.95 88888.00 2015-06-17 17:55:23.250 168 12559.38 194.75 54640.95 88888.00 2015-06-17 17:55:23.375 168 12559.42 194.75 54640.95 88888.00 2015-06-17 17:55:23.500 168 12559.42 194.72 54640.95 88888.00 2015-06-17 17:55:23.625 168 12559.35 194.72 54640.93 88888.00 2015-06-17 17:55:23.750 168 12559.33 194.72 54640.93 88888.00 2015-06-17 17:55:23.875 168 12559.40 194.72 54640.95 88888.00 2015-06-17 17:55:24.000 168 12559.48 194.72 54640.95 88888.00 2015-06-17 17:55:24.125 168 12559.48 194.72 54640.95 88888.00 2015-06-17 17:55:24.250 168 12559.42 194.68 54640.93 88888.00 2015-06-17 17:55:24.375 168 12559.40 194.68 54640.93 88888.00 2015-06-17 17:55:24.500 168 12559.38 194.72 54640.95 88888.00 2015-06-17 17:55:24.625 168 12559.38 194.72 54640.95 88888.00 2015-06-17 17:55:24.750 168 12559.35 194.72 54640.95 88888.00 2015-06-17 17:55:24.875 168 12559.30 194.72 54640.95 88888.00 2015-06-17 17:55:25.000 168 12559.40 194.70 54640.93 88888.00 2015-06-17 17:55:25.125 168 12559.42 194.72 54640.93 88888.00 2015-06-17 17:55:25.250 168 12559.42 194.70 54640.95 88888.00 2015-06-17 17:55:25.375 168 12559.45 194.72 54640.93 88888.00 2015-06-17 17:55:25.500 168 12559.50 194.75 54640.95 88888.00 2015-06-17 17:55:25.625 168 12559.48 194.75 54640.95 88888.00 2015-06-17 17:55:25.750 168 12559.45 194.72 54640.93 88888.00 2015-06-17 17:55:25.875 168 12559.42 194.72 54640.90 88888.00 2015-06-17 17:55:26.000 168 12559.45 194.72 54640.90 88888.00 2015-06-17 17:55:26.125 168 12559.45 194.70 54640.95 88888.00 2015-06-17 17:55:26.250 168 12559.45 194.68 54640.95 88888.00 2015-06-17 17:55:26.375 168 12559.50 194.70 54640.93 88888.00 2015-06-17 17:55:26.500 168 12559.45 194.68 54640.93 88888.00 2015-06-17 17:55:26.625 168 12559.40 194.70 54640.93 88888.00 2015-06-17 17:55:26.750 168 12559.40 194.70 54640.93 88888.00 2015-06-17 17:55:26.875 168 12559.42 194.72 54640.90 88888.00 2015-06-17 17:55:27.000 168 12559.42 194.70 54640.90 88888.00 2015-06-17 17:55:27.125 168 12559.38 194.68 54640.90 88888.00 2015-06-17 17:55:27.250 168 12559.40 194.70 54640.90 88888.00 2015-06-17 17:55:27.375 168 12559.40 194.70 54640.90 88888.00 2015-06-17 17:55:27.500 168 12559.45 194.70 54640.90 88888.00 2015-06-17 17:55:27.625 168 12559.40 194.72 54640.90 88888.00 2015-06-17 17:55:27.750 168 12559.38 194.75 54640.90 88888.00 2015-06-17 17:55:27.875 168 12559.40 194.75 54640.93 88888.00 2015-06-17 17:55:28.000 168 12559.42 194.72 54640.93 88888.00 2015-06-17 17:55:28.125 168 12559.45 194.72 54640.93 88888.00 2015-06-17 17:55:28.250 168 12559.38 194.70 54640.90 88888.00 2015-06-17 17:55:28.375 168 12559.38 194.70 54640.88 88888.00 2015-06-17 17:55:28.500 168 12559.40 194.70 54640.90 88888.00 2015-06-17 17:55:28.625 168 12559.45 194.72 54640.90 88888.00 2015-06-17 17:55:28.750 168 12559.45 194.72 54640.90 88888.00 2015-06-17 17:55:28.875 168 12559.40 194.70 54640.90 88888.00 2015-06-17 17:55:29.000 168 12559.40 194.68 54640.90 88888.00 2015-06-17 17:55:29.125 168 12559.40 194.72 54640.93 88888.00 2015-06-17 17:55:29.250 168 12559.40 194.70 54640.93 88888.00 2015-06-17 17:55:29.375 168 12559.40 194.62 54640.90 88888.00 2015-06-17 17:55:29.500 168 12559.40 194.65 54640.93 88888.00 2015-06-17 17:55:29.625 168 12559.42 194.62 54640.93 88888.00 2015-06-17 17:55:29.750 168 12559.40 194.68 54640.95 88888.00 2015-06-17 17:55:29.875 168 12559.45 194.68 54640.90 88888.00 2015-06-17 17:55:30.000 168 12559.50 194.60 54640.88 88888.00 2015-06-17 17:55:30.125 168 12559.45 194.60 54640.90 88888.00 2015-06-17 17:55:30.250 168 12559.42 194.62 54640.93 88888.00 2015-06-17 17:55:30.375 168 12559.40 194.65 54640.88 88888.00 2015-06-17 17:55:30.500 168 12559.40 194.68 54640.90 88888.00 2015-06-17 17:55:30.625 168 12559.42 194.65 54640.93 88888.00 2015-06-17 17:55:30.750 168 12559.45 194.62 54640.90 88888.00 2015-06-17 17:55:30.875 168 12559.50 194.65 54640.90 88888.00 2015-06-17 17:55:31.000 168 12559.50 194.62 54640.93 88888.00 2015-06-17 17:55:31.125 168 12559.45 194.62 54640.93 88888.00 2015-06-17 17:55:31.250 168 12559.40 194.62 54640.93 88888.00 2015-06-17 17:55:31.375 168 12559.42 194.65 54640.90 88888.00 2015-06-17 17:55:31.500 168 12559.45 194.65 54640.90 88888.00 2015-06-17 17:55:31.625 168 12559.42 194.65 54640.90 88888.00 2015-06-17 17:55:31.750 168 12559.40 194.68 54640.90 88888.00 2015-06-17 17:55:31.875 168 12559.40 194.65 54640.90 88888.00 2015-06-17 17:55:32.000 168 12559.42 194.62 54640.88 88888.00 2015-06-17 17:55:32.125 168 12559.45 194.62 54640.90 88888.00 2015-06-17 17:55:32.250 168 12559.38 194.62 54640.93 88888.00 2015-06-17 17:55:32.375 168 12559.40 194.62 54640.90 88888.00 2015-06-17 17:55:32.500 168 12559.45 194.62 54640.93 88888.00 2015-06-17 17:55:32.625 168 12559.52 194.62 54640.93 88888.00 2015-06-17 17:55:32.750 168 12559.52 194.57 54640.93 88888.00 2015-06-17 17:55:32.875 168 12559.50 194.55 54640.90 88888.00 2015-06-17 17:55:33.000 168 12559.50 194.60 54640.93 88888.00 2015-06-17 17:55:33.125 168 12559.45 194.62 54640.95 88888.00 2015-06-17 17:55:33.250 168 12559.38 194.60 54640.93 88888.00 2015-06-17 17:55:33.375 168 12559.42 194.57 54640.93 88888.00 2015-06-17 17:55:33.500 168 12559.38 194.57 54640.95 88888.00 2015-06-17 17:55:33.625 168 12559.40 194.55 54640.93 88888.00 2015-06-17 17:55:33.750 168 12559.45 194.55 54640.93 88888.00 2015-06-17 17:55:33.875 168 12559.45 194.57 54640.95 88888.00 2015-06-17 17:55:34.000 168 12559.40 194.57 54640.93 88888.00 2015-06-17 17:55:34.125 168 12559.38 194.57 54640.93 88888.00 2015-06-17 17:55:34.250 168 12559.38 194.55 54640.93 88888.00 2015-06-17 17:55:34.375 168 12559.42 194.55 54640.93 88888.00 2015-06-17 17:55:34.500 168 12559.42 194.55 54640.93 88888.00 2015-06-17 17:55:34.625 168 12559.40 194.60 54640.90 88888.00 2015-06-17 17:55:34.750 168 12559.40 194.62 54640.93 88888.00 2015-06-17 17:55:34.875 168 12559.35 194.60 54640.93 88888.00 2015-06-17 17:55:35.000 168 12559.35 194.60 54640.95 88888.00 2015-06-17 17:55:35.125 168 12559.35 194.57 54640.95 88888.00 2015-06-17 17:55:35.250 168 12559.38 194.55 54640.93 88888.00 2015-06-17 17:55:35.375 168 12559.45 194.55 54640.93 88888.00 2015-06-17 17:55:35.500 168 12559.45 194.57 54640.95 88888.00 2015-06-17 17:55:35.625 168 12559.42 194.57 54640.93 88888.00 2015-06-17 17:55:35.750 168 12559.40 194.57 54640.95 88888.00 2015-06-17 17:55:35.875 168 12559.42 194.55 54640.95 88888.00 2015-06-17 17:55:36.000 168 12559.42 194.55 54640.95 88888.00 2015-06-17 17:55:36.125 168 12559.40 194.55 54640.97 88888.00 2015-06-17 17:55:36.250 168 12559.35 194.55 54641.00 88888.00 2015-06-17 17:55:36.375 168 12559.40 194.53 54640.97 88888.00 2015-06-17 17:55:36.500 168 12559.42 194.57 54640.95 88888.00 2015-06-17 17:55:36.625 168 12559.40 194.55 54640.95 88888.00 2015-06-17 17:55:36.750 168 12559.35 194.55 54640.95 88888.00 2015-06-17 17:55:36.875 168 12559.35 194.55 54641.00 88888.00 2015-06-17 17:55:37.000 168 12559.35 194.53 54640.95 88888.00 2015-06-17 17:55:37.125 168 12559.38 194.55 54640.95 88888.00 2015-06-17 17:55:37.250 168 12559.40 194.55 54640.97 88888.00 2015-06-17 17:55:37.375 168 12559.35 194.55 54640.97 88888.00 2015-06-17 17:55:37.500 168 12559.38 194.53 54640.95 88888.00 2015-06-17 17:55:37.625 168 12559.42 194.55 54640.95 88888.00 2015-06-17 17:55:37.750 168 12559.48 194.53 54640.97 88888.00 2015-06-17 17:55:37.875 168 12559.48 194.53 54640.97 88888.00 2015-06-17 17:55:38.000 168 12559.45 194.53 54640.95 88888.00 2015-06-17 17:55:38.125 168 12559.42 194.50 54640.97 88888.00 2015-06-17 17:55:38.250 168 12559.40 194.47 54640.97 88888.00 2015-06-17 17:55:38.375 168 12559.50 194.53 54640.97 88888.00 2015-06-17 17:55:38.500 168 12559.50 194.53 54640.97 88888.00 2015-06-17 17:55:38.625 168 12559.45 194.50 54640.95 88888.00 2015-06-17 17:55:38.750 168 12559.40 194.47 54640.95 88888.00 2015-06-17 17:55:38.875 168 12559.38 194.47 54640.93 88888.00 2015-06-17 17:55:39.000 168 12559.38 194.47 54640.93 88888.00 2015-06-17 17:55:39.125 168 12559.40 194.50 54640.95 88888.00 2015-06-17 17:55:39.250 168 12559.35 194.50 54640.97 88888.00 2015-06-17 17:55:39.375 168 12559.35 194.50 54640.95 88888.00 2015-06-17 17:55:39.500 168 12559.35 194.47 54640.97 88888.00 2015-06-17 17:55:39.625 168 12559.35 194.47 54640.95 88888.00 2015-06-17 17:55:39.750 168 12559.33 194.47 54640.95 88888.00 2015-06-17 17:55:39.875 168 12559.35 194.50 54640.95 88888.00 2015-06-17 17:55:40.000 168 12559.38 194.50 54640.93 88888.00 2015-06-17 17:55:40.125 168 12559.42 194.53 54640.95 88888.00 2015-06-17 17:55:40.250 168 12559.50 194.50 54640.95 88888.00 2015-06-17 17:55:40.375 168 12559.52 194.47 54640.93 88888.00 2015-06-17 17:55:40.500 168 12559.45 194.50 54640.95 88888.00 2015-06-17 17:55:40.625 168 12559.35 194.50 54640.95 88888.00 2015-06-17 17:55:40.750 168 12559.38 194.47 54640.95 88888.00 2015-06-17 17:55:40.875 168 12559.42 194.47 54640.95 88888.00 2015-06-17 17:55:41.000 168 12559.42 194.50 54640.95 88888.00 2015-06-17 17:55:41.125 168 12559.38 194.47 54640.93 88888.00 2015-06-17 17:55:41.250 168 12559.33 194.47 54640.95 88888.00 2015-06-17 17:55:41.375 168 12559.35 194.47 54640.95 88888.00 2015-06-17 17:55:41.500 168 12559.38 194.50 54640.93 88888.00 2015-06-17 17:55:41.625 168 12559.38 194.45 54640.93 88888.00 2015-06-17 17:55:41.750 168 12559.42 194.47 54640.93 88888.00 2015-06-17 17:55:41.875 168 12559.48 194.50 54640.93 88888.00 2015-06-17 17:55:42.000 168 12559.52 194.50 54640.95 88888.00 2015-06-17 17:55:42.125 168 12559.50 194.50 54640.95 88888.00 2015-06-17 17:55:42.250 168 12559.42 194.50 54640.90 88888.00 2015-06-17 17:55:42.375 168 12559.45 194.47 54640.93 88888.00 2015-06-17 17:55:42.500 168 12559.42 194.47 54640.93 88888.00 2015-06-17 17:55:42.625 168 12559.38 194.47 54640.97 88888.00 2015-06-17 17:55:42.750 168 12559.40 194.50 54640.97 88888.00 2015-06-17 17:55:42.875 168 12559.45 194.50 54640.95 88888.00 2015-06-17 17:55:43.000 168 12559.48 194.50 54640.95 88888.00 2015-06-17 17:55:43.125 168 12559.42 194.50 54640.93 88888.00 2015-06-17 17:55:43.250 168 12559.42 194.47 54640.97 88888.00 2015-06-17 17:55:43.375 168 12559.45 194.53 54641.00 88888.00 2015-06-17 17:55:43.500 168 12559.48 194.53 54641.00 88888.00 2015-06-17 17:55:43.625 168 12559.48 194.50 54640.97 88888.00 2015-06-17 17:55:43.750 168 12559.40 194.45 54640.93 88888.00 2015-06-17 17:55:43.875 168 12559.33 194.47 54640.90 88888.00 2015-06-17 17:55:44.000 168 12559.33 194.45 54640.95 88888.00 2015-06-17 17:55:44.125 168 12559.35 194.47 54640.95 88888.00 2015-06-17 17:55:44.250 168 12559.38 194.45 54640.97 88888.00 2015-06-17 17:55:44.375 168 12559.42 194.50 54640.97 88888.00 2015-06-17 17:55:44.500 168 12559.42 194.53 54640.93 88888.00 2015-06-17 17:55:44.625 168 12559.38 194.50 54640.95 88888.00 2015-06-17 17:55:44.750 168 12559.42 194.50 54640.95 88888.00 2015-06-17 17:55:44.875 168 12559.45 194.53 54640.95 88888.00 2015-06-17 17:55:45.000 168 12559.42 194.55 54640.95 88888.00 2015-06-17 17:55:45.125 168 12559.38 194.55 54640.97 88888.00 2015-06-17 17:55:45.250 168 12559.38 194.50 54640.97 88888.00 2015-06-17 17:55:45.375 168 12559.42 194.55 54640.97 88888.00 2015-06-17 17:55:45.500 168 12559.45 194.53 54640.95 88888.00 2015-06-17 17:55:45.625 168 12559.48 194.50 54640.97 88888.00 2015-06-17 17:55:45.750 168 12559.48 194.53 54640.95 88888.00 2015-06-17 17:55:45.875 168 12559.45 194.55 54640.95 88888.00 2015-06-17 17:55:46.000 168 12559.45 194.55 54640.93 88888.00 2015-06-17 17:55:46.125 168 12559.50 194.55 54640.97 88888.00 2015-06-17 17:55:46.250 168 12559.42 194.53 54640.97 88888.00 2015-06-17 17:55:46.375 168 12559.42 194.53 54640.95 88888.00 2015-06-17 17:55:46.500 168 12559.40 194.55 54640.93 88888.00 2015-06-17 17:55:46.625 168 12559.40 194.55 54640.90 88888.00 2015-06-17 17:55:46.750 168 12559.40 194.55 54640.88 88888.00 2015-06-17 17:55:46.875 168 12559.42 194.55 54640.88 88888.00 2015-06-17 17:55:47.000 168 12559.42 194.55 54640.88 88888.00 2015-06-17 17:55:47.125 168 12559.42 194.57 54640.93 88888.00 2015-06-17 17:55:47.250 168 12559.42 194.53 54640.95 88888.00 2015-06-17 17:55:47.375 168 12559.42 194.55 54640.93 88888.00 2015-06-17 17:55:47.500 168 12559.35 194.57 54640.90 88888.00 2015-06-17 17:55:47.625 168 12559.38 194.57 54640.93 88888.00 2015-06-17 17:55:47.750 168 12559.45 194.55 54640.93 88888.00 2015-06-17 17:55:47.875 168 12559.48 194.57 54640.93 88888.00 2015-06-17 17:55:48.000 168 12559.42 194.57 54640.93 88888.00 2015-06-17 17:55:48.125 168 12559.38 194.57 54640.95 88888.00 2015-06-17 17:55:48.250 168 12559.38 194.55 54640.90 88888.00 2015-06-17 17:55:48.375 168 12559.42 194.57 54640.90 88888.00 2015-06-17 17:55:48.500 168 12559.38 194.55 54640.90 88888.00 2015-06-17 17:55:48.625 168 12559.38 194.60 54640.93 88888.00 2015-06-17 17:55:48.750 168 12559.38 194.60 54640.93 88888.00 2015-06-17 17:55:48.875 168 12559.38 194.57 54640.90 88888.00 2015-06-17 17:55:49.000 168 12559.35 194.55 54640.90 88888.00 2015-06-17 17:55:49.125 168 12559.40 194.55 54640.95 88888.00 2015-06-17 17:55:49.250 168 12559.45 194.55 54640.93 88888.00 2015-06-17 17:55:49.375 168 12559.48 194.53 54640.93 88888.00 2015-06-17 17:55:49.500 168 12559.42 194.53 54640.95 88888.00 2015-06-17 17:55:49.625 168 12559.48 194.53 54640.93 88888.00 2015-06-17 17:55:49.750 168 12559.48 194.53 54640.90 88888.00 2015-06-17 17:55:49.875 168 12559.40 194.53 54640.93 88888.00 2015-06-17 17:55:50.000 168 12559.42 194.55 54640.95 88888.00 2015-06-17 17:55:50.125 168 12559.45 194.57 54640.95 88888.00 2015-06-17 17:55:50.250 168 12559.42 194.55 54640.95 88888.00 2015-06-17 17:55:50.375 168 12559.40 194.57 54640.95 88888.00 2015-06-17 17:55:50.500 168 12559.33 194.57 54640.95 88888.00 2015-06-17 17:55:50.625 168 12559.35 194.55 54640.95 88888.00 2015-06-17 17:55:50.750 168 12559.48 194.50 54640.95 88888.00 2015-06-17 17:55:50.875 168 12559.50 194.53 54640.95 88888.00 2015-06-17 17:55:51.000 168 12559.50 194.50 54640.93 88888.00 2015-06-17 17:55:51.125 168 12559.48 194.53 54640.95 88888.00 2015-06-17 17:55:51.250 168 12559.38 194.53 54640.95 88888.00 2015-06-17 17:55:51.375 168 12559.38 194.53 54640.90 88888.00 2015-06-17 17:55:51.500 168 12559.35 194.53 54640.93 88888.00 2015-06-17 17:55:51.625 168 12559.45 194.50 54640.93 88888.00 2015-06-17 17:55:51.750 168 12559.50 194.50 54640.93 88888.00 2015-06-17 17:55:51.875 168 12559.48 194.55 54640.95 88888.00 2015-06-17 17:55:52.000 168 12559.50 194.55 54640.95 88888.00 2015-06-17 17:55:52.125 168 12559.45 194.53 54640.93 88888.00 2015-06-17 17:55:52.250 168 12559.45 194.53 54640.93 88888.00 2015-06-17 17:55:52.375 168 12559.42 194.53 54640.93 88888.00 2015-06-17 17:55:52.500 168 12559.40 194.53 54640.93 88888.00 2015-06-17 17:55:52.625 168 12559.45 194.50 54640.95 88888.00 2015-06-17 17:55:52.750 168 12559.48 194.50 54640.93 88888.00 2015-06-17 17:55:52.875 168 12559.50 194.53 54640.93 88888.00 2015-06-17 17:55:53.000 168 12559.45 194.50 54640.93 88888.00 2015-06-17 17:55:53.125 168 12559.45 194.53 54640.93 88888.00 2015-06-17 17:55:53.250 168 12559.45 194.53 54640.95 88888.00 2015-06-17 17:55:53.375 168 12559.50 194.55 54640.97 88888.00 2015-06-17 17:55:53.500 168 12559.48 194.50 54640.97 88888.00 2015-06-17 17:55:53.625 168 12559.52 194.47 54640.95 88888.00 2015-06-17 17:55:53.750 168 12559.52 194.50 54640.95 88888.00 2015-06-17 17:55:53.875 168 12559.45 194.53 54640.97 88888.00 2015-06-17 17:55:54.000 168 12559.40 194.53 54640.93 88888.00 2015-06-17 17:55:54.125 168 12559.38 194.50 54640.95 88888.00 2015-06-17 17:55:54.250 168 12559.38 194.50 54640.97 88888.00 2015-06-17 17:55:54.375 168 12559.35 194.47 54640.93 88888.00 2015-06-17 17:55:54.500 168 12559.33 194.45 54640.93 88888.00 2015-06-17 17:55:54.625 168 12559.33 194.50 54640.93 88888.00 2015-06-17 17:55:54.750 168 12559.33 194.50 54640.97 88888.00 2015-06-17 17:55:54.875 168 12559.27 194.50 54640.95 88888.00 2015-06-17 17:55:55.000 168 12559.25 194.45 54640.95 88888.00 2015-06-17 17:55:55.125 168 12559.27 194.50 54640.97 88888.00 2015-06-17 17:55:55.250 168 12559.33 194.45 54640.95 88888.00 2015-06-17 17:55:55.375 168 12559.40 194.47 54640.95 88888.00 2015-06-17 17:55:55.500 168 12559.42 194.53 54640.97 88888.00 2015-06-17 17:55:55.625 168 12559.48 194.53 54640.95 88888.00 2015-06-17 17:55:55.750 168 12559.42 194.53 54640.95 88888.00 2015-06-17 17:55:55.875 168 12559.35 194.53 54640.95 88888.00 2015-06-17 17:55:56.000 168 12559.38 194.50 54640.95 88888.00 2015-06-17 17:55:56.125 168 12559.40 194.55 54640.97 88888.00 2015-06-17 17:55:56.250 168 12559.38 194.50 54640.97 88888.00 2015-06-17 17:55:56.375 168 12559.45 194.53 54640.97 88888.00 2015-06-17 17:55:56.500 168 12559.42 194.50 54640.97 88888.00 2015-06-17 17:55:56.625 168 12559.40 194.47 54640.95 88888.00 2015-06-17 17:55:56.750 168 12559.35 194.50 54640.95 88888.00 2015-06-17 17:55:56.875 168 12559.38 194.50 54640.95 88888.00 2015-06-17 17:55:57.000 168 12559.38 194.47 54640.93 88888.00 2015-06-17 17:55:57.125 168 12559.42 194.47 54640.93 88888.00 2015-06-17 17:55:57.250 168 12559.35 194.47 54640.95 88888.00 2015-06-17 17:55:57.375 168 12559.33 194.50 54640.95 88888.00 2015-06-17 17:55:57.500 168 12559.33 194.53 54640.95 88888.00 2015-06-17 17:55:57.625 168 12559.35 194.47 54640.95 88888.00 2015-06-17 17:55:57.750 168 12559.42 194.47 54640.95 88888.00 2015-06-17 17:55:57.875 168 12559.45 194.50 54640.95 88888.00 2015-06-17 17:55:58.000 168 12559.48 194.55 54640.93 88888.00 2015-06-17 17:55:58.125 168 12559.42 194.53 54640.95 88888.00 2015-06-17 17:55:58.250 168 12559.35 194.47 54640.95 88888.00 2015-06-17 17:55:58.375 168 12559.42 194.53 54640.97 88888.00 2015-06-17 17:55:58.500 168 12559.48 194.50 54640.95 88888.00 2015-06-17 17:55:58.625 168 12559.45 194.45 54640.93 88888.00 2015-06-17 17:55:58.750 168 12559.38 194.45 54640.90 88888.00 2015-06-17 17:55:58.875 168 12559.35 194.47 54640.93 88888.00 2015-06-17 17:55:59.000 168 12559.35 194.50 54640.93 88888.00 2015-06-17 17:55:59.125 168 12559.35 194.50 54640.95 88888.00 2015-06-17 17:55:59.250 168 12559.35 194.50 54640.97 88888.00 2015-06-17 17:55:59.375 168 12559.38 194.50 54641.00 88888.00 2015-06-17 17:55:59.500 168 12559.35 194.50 54640.97 88888.00 2015-06-17 17:55:59.625 168 12559.35 194.50 54640.97 88888.00 2015-06-17 17:55:59.750 168 12559.38 194.53 54640.97 88888.00 2015-06-17 17:55:59.875 168 12559.48 194.47 54640.97 88888.00 2015-06-17 17:56:00.000 168 12559.48 194.50 54640.93 88888.00 2015-06-17 17:56:00.125 168 12559.48 194.53 54640.97 88888.00 2015-06-17 17:56:00.250 168 12559.42 194.50 54640.97 88888.00 2015-06-17 17:56:00.375 168 12559.40 194.50 54640.93 88888.00 2015-06-17 17:56:00.500 168 12559.45 194.53 54640.95 88888.00 2015-06-17 17:56:00.625 168 12559.42 194.53 54641.00 88888.00 2015-06-17 17:56:00.750 168 12559.38 194.55 54641.00 88888.00 2015-06-17 17:56:00.875 168 12559.27 194.55 54640.97 88888.00 2015-06-17 17:56:01.000 168 12559.30 194.50 54640.95 88888.00 2015-06-17 17:56:01.125 168 12559.27 194.47 54640.93 88888.00 2015-06-17 17:56:01.250 168 12559.27 194.50 54640.95 88888.00 2015-06-17 17:56:01.375 168 12559.30 194.50 54640.97 88888.00 2015-06-17 17:56:01.500 168 12559.25 194.53 54640.95 88888.00 2015-06-17 17:56:01.625 168 12559.27 194.50 54640.97 88888.00 2015-06-17 17:56:01.750 168 12559.33 194.50 54640.95 88888.00 2015-06-17 17:56:01.875 168 12559.33 194.53 54640.93 88888.00 2015-06-17 17:56:02.000 168 12559.33 194.50 54640.95 88888.00 2015-06-17 17:56:02.125 168 12559.25 194.50 54640.97 88888.00 2015-06-17 17:56:02.250 168 12559.23 194.50 54640.97 88888.00 2015-06-17 17:56:02.375 168 12559.23 194.50 54641.00 88888.00 2015-06-17 17:56:02.500 168 12559.20 194.47 54641.00 88888.00 2015-06-17 17:56:02.625 168 12559.25 194.53 54640.97 88888.00 2015-06-17 17:56:02.750 168 12559.30 194.53 54640.97 88888.00 2015-06-17 17:56:02.875 168 12559.30 194.50 54640.93 88888.00 2015-06-17 17:56:03.000 168 12559.27 194.50 54640.93 88888.00 2015-06-17 17:56:03.125 168 12559.23 194.50 54640.97 88888.00 2015-06-17 17:56:03.250 168 12559.20 194.47 54640.95 88888.00 2015-06-17 17:56:03.375 168 12559.25 194.47 54640.97 88888.00 2015-06-17 17:56:03.500 168 12559.20 194.50 54640.95 88888.00 2015-06-17 17:56:03.625 168 12559.20 194.55 54640.97 88888.00 2015-06-17 17:56:03.750 168 12559.27 194.55 54640.95 88888.00 2015-06-17 17:56:03.875 168 12559.25 194.50 54640.97 88888.00 2015-06-17 17:56:04.000 168 12559.20 194.50 54640.95 88888.00 2015-06-17 17:56:04.125 168 12559.20 194.53 54640.97 88888.00 2015-06-17 17:56:04.250 168 12559.17 194.50 54640.97 88888.00 2015-06-17 17:56:04.375 168 12559.20 194.53 54640.95 88888.00 2015-06-17 17:56:04.500 168 12559.20 194.50 54640.97 88888.00 2015-06-17 17:56:04.625 168 12559.17 194.50 54640.95 88888.00 2015-06-17 17:56:04.750 168 12559.17 194.50 54640.93 88888.00 2015-06-17 17:56:04.875 168 12559.20 194.50 54640.95 88888.00 2015-06-17 17:56:05.000 168 12559.17 194.50 54640.97 88888.00 2015-06-17 17:56:05.125 168 12559.20 194.53 54640.97 88888.00 2015-06-17 17:56:05.250 168 12559.20 194.50 54640.97 88888.00 2015-06-17 17:56:05.375 168 12559.20 194.53 54641.00 88888.00 2015-06-17 17:56:05.500 168 12559.17 194.53 54640.97 88888.00 2015-06-17 17:56:05.625 168 12559.17 194.53 54640.97 88888.00 2015-06-17 17:56:05.750 168 12559.20 194.50 54640.97 88888.00 2015-06-17 17:56:05.875 168 12559.23 194.53 54641.00 88888.00 2015-06-17 17:56:06.000 168 12559.27 194.53 54641.00 88888.00 2015-06-17 17:56:06.125 168 12559.30 194.53 54641.00 88888.00 2015-06-17 17:56:06.250 168 12559.27 194.50 54641.00 88888.00 2015-06-17 17:56:06.375 168 12559.17 194.47 54640.97 88888.00 2015-06-17 17:56:06.500 168 12559.12 194.47 54640.97 88888.00 2015-06-17 17:56:06.625 168 12559.12 194.50 54641.00 88888.00 2015-06-17 17:56:06.750 168 12559.12 194.47 54640.97 88888.00 2015-06-17 17:56:06.875 168 12559.10 194.47 54640.95 88888.00 2015-06-17 17:56:07.000 168 12559.15 194.47 54640.95 88888.00 2015-06-17 17:56:07.125 168 12559.20 194.47 54641.00 88888.00 2015-06-17 17:56:07.250 168 12559.23 194.47 54640.97 88888.00 2015-06-17 17:56:07.375 168 12559.27 194.47 54640.95 88888.00 2015-06-17 17:56:07.500 168 12559.23 194.47 54641.00 88888.00 2015-06-17 17:56:07.625 168 12559.20 194.45 54640.97 88888.00 2015-06-17 17:56:07.750 168 12559.17 194.47 54641.00 88888.00 2015-06-17 17:56:07.875 168 12559.17 194.47 54641.00 88888.00 2015-06-17 17:56:08.000 168 12559.15 194.45 54640.97 88888.00 2015-06-17 17:56:08.125 168 12559.17 194.45 54641.00 88888.00 2015-06-17 17:56:08.250 168 12559.08 194.45 54641.00 88888.00 2015-06-17 17:56:08.375 168 12559.17 194.47 54641.03 88888.00 2015-06-17 17:56:08.500 168 12559.17 194.45 54641.03 88888.00 2015-06-17 17:56:08.625 168 12559.17 194.43 54641.03 88888.00 2015-06-17 17:56:08.750 168 12559.15 194.45 54641.00 88888.00 2015-06-17 17:56:08.875 168 12559.12 194.45 54641.00 88888.00 2015-06-17 17:56:09.000 168 12559.12 194.43 54640.97 88888.00 2015-06-17 17:56:09.125 168 12559.15 194.40 54641.00 88888.00 2015-06-17 17:56:09.250 168 12559.08 194.38 54641.00 88888.00 2015-06-17 17:56:09.375 168 12559.10 194.38 54640.97 88888.00 2015-06-17 17:56:09.500 168 12559.12 194.40 54641.00 88888.00 2015-06-17 17:56:09.625 168 12559.12 194.43 54641.00 88888.00 2015-06-17 17:56:09.750 168 12559.10 194.43 54641.00 88888.00 2015-06-17 17:56:09.875 168 12559.05 194.40 54641.00 88888.00 2015-06-17 17:56:10.000 168 12559.02 194.38 54641.00 88888.00 2015-06-17 17:56:10.125 168 12559.08 194.40 54641.00 88888.00 2015-06-17 17:56:10.250 168 12559.08 194.38 54641.00 88888.00 2015-06-17 17:56:10.375 168 12559.10 194.38 54641.00 88888.00 2015-06-17 17:56:10.500 168 12559.08 194.38 54641.00 88888.00 2015-06-17 17:56:10.625 168 12559.10 194.40 54641.03 88888.00 2015-06-17 17:56:10.750 168 12559.12 194.43 54641.03 88888.00 2015-06-17 17:56:10.875 168 12559.08 194.43 54641.03 88888.00 2015-06-17 17:56:11.000 168 12559.08 194.40 54641.00 88888.00 2015-06-17 17:56:11.125 168 12559.08 194.40 54641.00 88888.00 2015-06-17 17:56:11.250 168 12559.02 194.43 54641.03 88888.00 2015-06-17 17:56:11.375 168 12559.10 194.45 54641.05 88888.00 2015-06-17 17:56:11.500 168 12559.08 194.43 54641.03 88888.00 2015-06-17 17:56:11.625 168 12559.02 194.47 54641.03 88888.00 2015-06-17 17:56:11.750 168 12559.08 194.47 54641.05 88888.00 2015-06-17 17:56:11.875 168 12559.08 194.43 54641.07 88888.00 2015-06-17 17:56:12.000 168 12559.02 194.40 54641.03 88888.00 2015-06-17 17:56:12.125 168 12559.08 194.43 54641.03 88888.00 2015-06-17 17:56:12.250 168 12559.08 194.43 54641.03 88888.00 2015-06-17 17:56:12.375 168 12559.12 194.40 54641.05 88888.00 2015-06-17 17:56:12.500 168 12559.10 194.43 54641.03 88888.00 2015-06-17 17:56:12.625 168 12559.05 194.40 54641.03 88888.00 2015-06-17 17:56:12.750 168 12559.05 194.40 54641.03 88888.00 2015-06-17 17:56:12.875 168 12559.02 194.35 54641.05 88888.00 2015-06-17 17:56:13.000 168 12559.05 194.38 54641.03 88888.00 2015-06-17 17:56:13.125 168 12559.08 194.40 54641.05 88888.00 2015-06-17 17:56:13.250 168 12559.02 194.40 54641.05 88888.00 2015-06-17 17:56:13.375 168 12559.05 194.40 54641.03 88888.00 2015-06-17 17:56:13.500 168 12559.08 194.43 54641.03 88888.00 2015-06-17 17:56:13.625 168 12559.05 194.40 54641.05 88888.00 2015-06-17 17:56:13.750 168 12559.08 194.40 54641.07 88888.00 2015-06-17 17:56:13.875 168 12559.12 194.40 54641.05 88888.00 2015-06-17 17:56:14.000 168 12559.08 194.40 54641.05 88888.00 2015-06-17 17:56:14.125 168 12559.02 194.40 54641.05 88888.00 2015-06-17 17:56:14.250 168 12558.98 194.38 54641.03 88888.00 2015-06-17 17:56:14.375 168 12558.95 194.38 54641.03 88888.00 2015-06-17 17:56:14.500 168 12558.98 194.40 54641.03 88888.00 2015-06-17 17:56:14.625 168 12559.02 194.40 54641.03 88888.00 2015-06-17 17:56:14.750 168 12559.05 194.40 54641.03 88888.00 2015-06-17 17:56:14.875 168 12559.05 194.38 54641.03 88888.00 2015-06-17 17:56:15.000 168 12559.08 194.38 54641.00 88888.00 2015-06-17 17:56:15.125 168 12559.10 194.38 54641.00 88888.00 2015-06-17 17:56:15.250 168 12559.05 194.38 54641.03 88888.00 2015-06-17 17:56:15.375 168 12559.08 194.38 54641.03 88888.00 2015-06-17 17:56:15.500 168 12559.02 194.35 54641.03 88888.00 2015-06-17 17:56:15.625 168 12559.08 194.38 54641.03 88888.00 2015-06-17 17:56:15.750 168 12559.08 194.40 54641.05 88888.00 2015-06-17 17:56:15.875 168 12559.02 194.38 54641.03 88888.00 2015-06-17 17:56:16.000 168 12558.95 194.38 54641.00 88888.00 2015-06-17 17:56:16.125 168 12558.92 194.38 54641.00 88888.00 2015-06-17 17:56:16.250 168 12558.95 194.35 54641.00 88888.00 2015-06-17 17:56:16.375 168 12558.95 194.38 54641.03 88888.00 2015-06-17 17:56:16.500 168 12558.98 194.38 54641.05 88888.00 2015-06-17 17:56:16.625 168 12558.98 194.38 54641.05 88888.00 2015-06-17 17:56:16.750 168 12558.98 194.40 54641.05 88888.00 2015-06-17 17:56:16.875 168 12559.05 194.40 54641.03 88888.00 2015-06-17 17:56:17.000 168 12559.05 194.43 54641.03 88888.00 2015-06-17 17:56:17.125 168 12558.98 194.45 54641.03 88888.00 2015-06-17 17:56:17.250 168 12558.95 194.43 54641.03 88888.00 2015-06-17 17:56:17.375 168 12559.02 194.45 54641.03 88888.00 2015-06-17 17:56:17.500 168 12559.00 194.45 54641.05 88888.00 2015-06-17 17:56:17.625 168 12559.00 194.43 54641.07 88888.00 2015-06-17 17:56:17.750 168 12559.00 194.43 54641.05 88888.00 2015-06-17 17:56:17.875 168 12558.98 194.43 54641.03 88888.00 2015-06-17 17:56:18.000 168 12558.98 194.45 54641.07 88888.00 2015-06-17 17:56:18.125 168 12558.92 194.45 54641.05 88888.00 2015-06-17 17:56:18.250 168 12558.88 194.45 54641.03 88888.00 2015-06-17 17:56:18.375 168 12558.92 194.45 54641.05 88888.00 2015-06-17 17:56:18.500 168 12558.90 194.43 54641.05 88888.00 2015-06-17 17:56:18.625 168 12558.92 194.45 54641.07 88888.00 2015-06-17 17:56:18.750 168 12558.92 194.43 54641.05 88888.00 2015-06-17 17:56:18.875 168 12558.88 194.40 54641.03 88888.00 2015-06-17 17:56:19.000 168 12558.92 194.40 54641.03 88888.00 2015-06-17 17:56:19.125 168 12558.90 194.40 54641.03 88888.00 2015-06-17 17:56:19.250 168 12558.80 194.40 54641.05 88888.00 2015-06-17 17:56:19.375 168 12558.83 194.43 54641.05 88888.00 2015-06-17 17:56:19.500 168 12558.83 194.40 54641.07 88888.00 2015-06-17 17:56:19.625 168 12558.90 194.40 54641.07 88888.00 2015-06-17 17:56:19.750 168 12558.95 194.43 54641.05 88888.00 2015-06-17 17:56:19.875 168 12558.90 194.43 54641.05 88888.00 2015-06-17 17:56:20.000 168 12558.90 194.40 54641.05 88888.00 2015-06-17 17:56:20.125 168 12558.85 194.40 54641.05 88888.00 2015-06-17 17:56:20.250 168 12558.88 194.35 54641.03 88888.00 2015-06-17 17:56:20.375 168 12558.90 194.40 54641.05 88888.00 2015-06-17 17:56:20.500 168 12558.88 194.38 54641.05 88888.00 2015-06-17 17:56:20.625 168 12558.88 194.35 54641.05 88888.00 2015-06-17 17:56:20.750 168 12558.92 194.38 54641.05 88888.00 2015-06-17 17:56:20.875 168 12559.00 194.38 54641.03 88888.00 2015-06-17 17:56:21.000 168 12559.02 194.38 54641.00 88888.00 2015-06-17 17:56:21.125 168 12559.02 194.38 54641.03 88888.00 2015-06-17 17:56:21.250 168 12559.00 194.40 54641.03 88888.00 2015-06-17 17:56:21.375 168 12559.00 194.43 54641.05 88888.00 2015-06-17 17:56:21.500 168 12558.98 194.43 54641.05 88888.00 2015-06-17 17:56:21.625 168 12559.00 194.43 54641.07 88888.00 2015-06-17 17:56:21.750 168 12559.02 194.43 54641.05 88888.00 2015-06-17 17:56:21.875 168 12558.98 194.43 54641.03 88888.00 2015-06-17 17:56:22.000 168 12558.95 194.43 54641.03 88888.00 2015-06-17 17:56:22.125 168 12559.02 194.45 54641.05 88888.00 2015-06-17 17:56:22.250 168 12559.02 194.43 54641.05 88888.00 2015-06-17 17:56:22.375 168 12559.00 194.43 54641.05 88888.00 2015-06-17 17:56:22.500 168 12558.90 194.45 54641.05 88888.00 2015-06-17 17:56:22.625 168 12558.90 194.43 54641.05 88888.00 2015-06-17 17:56:22.750 168 12558.98 194.40 54641.07 88888.00 2015-06-17 17:56:22.875 168 12558.98 194.43 54641.05 88888.00 2015-06-17 17:56:23.000 168 12558.92 194.43 54641.05 88888.00 2015-06-17 17:56:23.125 168 12558.92 194.45 54641.07 88888.00 2015-06-17 17:56:23.250 168 12558.92 194.40 54641.05 88888.00 2015-06-17 17:56:23.375 168 12558.92 194.40 54641.07 88888.00 2015-06-17 17:56:23.500 168 12558.88 194.40 54641.07 88888.00 2015-06-17 17:56:23.625 168 12558.92 194.40 54641.05 88888.00 2015-06-17 17:56:23.750 168 12558.95 194.40 54641.05 88888.00 2015-06-17 17:56:23.875 168 12558.92 194.40 54641.05 88888.00 2015-06-17 17:56:24.000 168 12558.92 194.43 54641.05 88888.00 2015-06-17 17:56:24.125 168 12558.92 194.43 54641.07 88888.00 2015-06-17 17:56:24.250 168 12558.90 194.40 54641.07 88888.00 2015-06-17 17:56:24.375 168 12558.90 194.40 54641.05 88888.00 2015-06-17 17:56:24.500 168 12558.88 194.43 54641.05 88888.00 2015-06-17 17:56:24.625 168 12558.85 194.43 54641.03 88888.00 2015-06-17 17:56:24.750 168 12558.85 194.40 54641.05 88888.00 2015-06-17 17:56:24.875 168 12558.92 194.43 54641.05 88888.00 2015-06-17 17:56:25.000 168 12558.98 194.43 54641.03 88888.00 2015-06-17 17:56:25.125 168 12558.95 194.40 54641.00 88888.00 2015-06-17 17:56:25.250 168 12558.90 194.40 54641.03 88888.00 2015-06-17 17:56:25.375 168 12558.92 194.40 54641.03 88888.00 2015-06-17 17:56:25.500 168 12558.98 194.45 54641.05 88888.00 2015-06-17 17:56:25.625 168 12559.02 194.43 54641.03 88888.00 2015-06-17 17:56:25.750 168 12558.98 194.40 54641.03 88888.00 2015-06-17 17:56:25.875 168 12558.90 194.43 54641.10 88888.00 2015-06-17 17:56:26.000 168 12558.83 194.43 54641.07 88888.00 2015-06-17 17:56:26.125 168 12558.88 194.45 54641.10 88888.00 2015-06-17 17:56:26.250 168 12558.90 194.43 54641.10 88888.00 2015-06-17 17:56:26.375 168 12558.88 194.40 54641.07 88888.00 2015-06-17 17:56:26.500 168 12558.85 194.40 54641.03 88888.00 2015-06-17 17:56:26.625 168 12558.85 194.40 54641.05 88888.00 2015-06-17 17:56:26.750 168 12558.77 194.38 54641.05 88888.00 2015-06-17 17:56:26.875 168 12558.83 194.38 54641.03 88888.00 2015-06-17 17:56:27.000 168 12558.85 194.38 54641.00 88888.00 2015-06-17 17:56:27.125 168 12558.88 194.38 54641.07 88888.00 2015-06-17 17:56:27.250 168 12558.92 194.38 54641.05 88888.00 2015-06-17 17:56:27.375 168 12558.98 194.40 54641.05 88888.00 2015-06-17 17:56:27.500 168 12558.92 194.40 54641.05 88888.00 2015-06-17 17:56:27.625 168 12558.90 194.38 54641.05 88888.00 2015-06-17 17:56:27.750 168 12558.85 194.38 54641.00 88888.00 2015-06-17 17:56:27.875 168 12558.88 194.38 54641.00 88888.00 2015-06-17 17:56:28.000 168 12558.95 194.40 54641.00 88888.00 2015-06-17 17:56:28.125 168 12558.98 194.40 54641.03 88888.00 2015-06-17 17:56:28.250 168 12559.00 194.38 54641.00 88888.00 2015-06-17 17:56:28.375 168 12559.02 194.35 54641.03 88888.00 2015-06-17 17:56:28.500 168 12558.95 194.35 54641.03 88888.00 2015-06-17 17:56:28.625 168 12558.90 194.40 54641.00 88888.00 2015-06-17 17:56:28.750 168 12558.92 194.40 54641.05 88888.00 2015-06-17 17:56:28.875 168 12558.88 194.40 54641.03 88888.00 2015-06-17 17:56:29.000 168 12558.85 194.38 54641.03 88888.00 2015-06-17 17:56:29.125 168 12558.95 194.38 54641.03 88888.00 2015-06-17 17:56:29.250 168 12558.90 194.32 54640.97 88888.00 2015-06-17 17:56:29.375 168 12558.90 194.35 54640.97 88888.00 2015-06-17 17:56:29.500 168 12558.95 194.35 54641.00 88888.00 2015-06-17 17:56:29.625 168 12559.00 194.38 54640.97 88888.00 2015-06-17 17:56:29.750 168 12559.00 194.35 54641.00 88888.00 2015-06-17 17:56:29.875 168 12558.92 194.35 54641.00 88888.00 2015-06-17 17:56:30.000 168 12558.98 194.32 54641.00 88888.00 2015-06-17 17:56:30.125 168 12559.00 194.35 54641.03 88888.00 2015-06-17 17:56:30.250 168 12558.92 194.30 54641.00 88888.00 2015-06-17 17:56:30.375 168 12558.92 194.35 54640.97 88888.00 2015-06-17 17:56:30.500 168 12558.95 194.38 54641.00 88888.00 2015-06-17 17:56:30.625 168 12558.92 194.35 54641.00 88888.00 2015-06-17 17:56:30.750 168 12558.88 194.32 54641.00 88888.00 2015-06-17 17:56:30.875 168 12558.92 194.30 54641.03 88888.00 2015-06-17 17:56:31.000 168 12558.92 194.30 54640.97 88888.00 2015-06-17 17:56:31.125 168 12558.98 194.32 54641.00 88888.00 2015-06-17 17:56:31.250 168 12558.95 194.30 54641.00 88888.00 2015-06-17 17:56:31.375 168 12559.02 194.30 54641.00 88888.00 2015-06-17 17:56:31.500 168 12559.00 194.30 54641.00 88888.00 2015-06-17 17:56:31.625 168 12559.00 194.32 54640.97 88888.00 2015-06-17 17:56:31.750 168 12559.02 194.30 54641.00 88888.00 2015-06-17 17:56:31.875 168 12559.00 194.32 54641.00 88888.00 2015-06-17 17:56:32.000 168 12559.00 194.30 54640.97 88888.00 2015-06-17 17:56:32.125 168 12559.00 194.30 54641.03 88888.00 2015-06-17 17:56:32.250 168 12558.98 194.32 54641.03 88888.00 2015-06-17 17:56:32.375 168 12558.95 194.32 54641.00 88888.00 2015-06-17 17:56:32.500 168 12558.95 194.30 54641.00 88888.00 2015-06-17 17:56:32.625 168 12558.92 194.32 54641.00 88888.00 2015-06-17 17:56:32.750 168 12558.98 194.32 54641.00 88888.00 2015-06-17 17:56:32.875 168 12558.88 194.32 54641.00 88888.00 2015-06-17 17:56:33.000 168 12558.88 194.32 54641.03 88888.00 2015-06-17 17:56:33.125 168 12558.90 194.30 54641.03 88888.00 2015-06-17 17:56:33.250 168 12558.88 194.28 54641.00 88888.00 2015-06-17 17:56:33.375 168 12558.92 194.30 54640.97 88888.00 2015-06-17 17:56:33.500 168 12559.00 194.28 54641.03 88888.00 2015-06-17 17:56:33.625 168 12558.98 194.30 54641.00 88888.00 2015-06-17 17:56:33.750 168 12558.90 194.30 54640.97 88888.00 2015-06-17 17:56:33.875 168 12558.92 194.30 54640.97 88888.00 2015-06-17 17:56:34.000 168 12558.88 194.28 54640.97 88888.00 2015-06-17 17:56:34.125 168 12558.90 194.30 54641.03 88888.00 2015-06-17 17:56:34.250 168 12558.88 194.30 54641.03 88888.00 2015-06-17 17:56:34.375 168 12558.90 194.30 54641.00 88888.00 2015-06-17 17:56:34.500 168 12558.95 194.30 54641.00 88888.00 2015-06-17 17:56:34.625 168 12558.92 194.32 54641.03 88888.00 2015-06-17 17:56:34.750 168 12558.90 194.30 54641.00 88888.00 2015-06-17 17:56:34.875 168 12558.92 194.28 54641.00 88888.00 2015-06-17 17:56:35.000 168 12558.88 194.30 54641.00 88888.00 2015-06-17 17:56:35.125 168 12558.90 194.28 54641.00 88888.00 2015-06-17 17:56:35.250 168 12558.88 194.25 54641.03 88888.00 2015-06-17 17:56:35.375 168 12558.92 194.25 54641.00 88888.00 2015-06-17 17:56:35.500 168 12558.98 194.28 54640.97 88888.00 2015-06-17 17:56:35.625 168 12558.98 194.30 54641.00 88888.00 2015-06-17 17:56:35.750 168 12558.92 194.28 54641.00 88888.00 2015-06-17 17:56:35.875 168 12558.92 194.28 54641.00 88888.00 2015-06-17 17:56:36.000 168 12558.98 194.25 54641.00 88888.00 2015-06-17 17:56:36.125 168 12558.95 194.25 54641.00 88888.00 2015-06-17 17:56:36.250 168 12558.88 194.25 54641.05 88888.00 2015-06-17 17:56:36.375 168 12558.95 194.25 54641.05 88888.00 2015-06-17 17:56:36.500 168 12558.92 194.22 54641.00 88888.00 2015-06-17 17:56:36.625 168 12558.88 194.20 54641.03 88888.00 2015-06-17 17:56:36.750 168 12558.85 194.22 54641.03 88888.00 2015-06-17 17:56:36.875 168 12558.85 194.25 54641.05 88888.00 2015-06-17 17:56:37.000 168 12558.88 194.22 54641.05 88888.00 2015-06-17 17:56:37.125 168 12558.85 194.22 54641.05 88888.00 2015-06-17 17:56:37.250 168 12558.83 194.20 54641.05 88888.00 2015-06-17 17:56:37.375 168 12558.92 194.22 54641.05 88888.00 2015-06-17 17:56:37.500 168 12559.02 194.22 54641.07 88888.00 2015-06-17 17:56:37.625 168 12559.00 194.20 54641.05 88888.00 2015-06-17 17:56:37.750 168 12558.90 194.20 54641.05 88888.00 2015-06-17 17:56:37.875 168 12558.90 194.20 54641.05 88888.00 2015-06-17 17:56:38.000 168 12558.92 194.20 54641.05 88888.00 2015-06-17 17:56:38.125 168 12558.95 194.22 54641.07 88888.00 2015-06-17 17:56:38.250 168 12558.92 194.18 54641.07 88888.00 2015-06-17 17:56:38.375 168 12558.95 194.18 54641.12 88888.00 2015-06-17 17:56:38.500 168 12558.90 194.20 54641.07 88888.00 2015-06-17 17:56:38.625 168 12558.85 194.20 54641.07 88888.00 2015-06-17 17:56:38.750 168 12558.85 194.20 54641.05 88888.00 2015-06-17 17:56:38.875 168 12558.92 194.18 54641.05 88888.00 2015-06-17 17:56:39.000 168 12558.90 194.18 54641.05 88888.00 2015-06-17 17:56:39.125 168 12558.88 194.18 54641.05 88888.00 2015-06-17 17:56:39.250 168 12558.88 194.18 54641.05 88888.00 2015-06-17 17:56:39.375 168 12558.88 194.20 54641.03 88888.00 2015-06-17 17:56:39.500 168 12558.88 194.15 54641.05 88888.00 2015-06-17 17:56:39.625 168 12558.88 194.18 54641.05 88888.00 2015-06-17 17:56:39.750 168 12558.88 194.20 54641.05 88888.00 2015-06-17 17:56:39.875 168 12558.83 194.18 54641.07 88888.00 2015-06-17 17:56:40.000 168 12558.80 194.18 54641.05 88888.00 2015-06-17 17:56:40.125 168 12558.85 194.20 54641.03 88888.00 2015-06-17 17:56:40.250 168 12558.85 194.18 54641.03 88888.00 2015-06-17 17:56:40.375 168 12558.85 194.20 54641.05 88888.00 2015-06-17 17:56:40.500 168 12558.88 194.20 54641.03 88888.00 2015-06-17 17:56:40.625 168 12558.92 194.18 54641.03 88888.00 2015-06-17 17:56:40.750 168 12558.92 194.15 54641.05 88888.00 2015-06-17 17:56:40.875 168 12558.95 194.18 54641.05 88888.00 2015-06-17 17:56:41.000 168 12558.98 194.15 54641.07 88888.00 2015-06-17 17:56:41.125 168 12558.95 194.12 54641.07 88888.00 2015-06-17 17:56:41.250 168 12558.90 194.10 54641.07 88888.00 2015-06-17 17:56:41.375 168 12558.90 194.12 54641.07 88888.00 2015-06-17 17:56:41.500 168 12558.85 194.15 54641.05 88888.00 2015-06-17 17:56:41.625 168 12558.85 194.15 54641.05 88888.00 2015-06-17 17:56:41.750 168 12558.88 194.15 54641.07 88888.00 2015-06-17 17:56:41.875 168 12558.83 194.15 54641.05 88888.00 2015-06-17 17:56:42.000 168 12558.80 194.10 54641.00 88888.00 2015-06-17 17:56:42.125 168 12558.85 194.07 54641.05 88888.00 2015-06-17 17:56:42.250 168 12558.83 194.07 54641.10 88888.00 2015-06-17 17:56:42.375 168 12558.83 194.05 54641.10 88888.00 2015-06-17 17:56:42.500 168 12558.83 194.12 54641.10 88888.00 2015-06-17 17:56:42.625 168 12558.88 194.12 54641.10 88888.00 2015-06-17 17:56:42.750 168 12558.90 194.10 54641.07 88888.00 2015-06-17 17:56:42.875 168 12558.83 194.10 54641.07 88888.00 2015-06-17 17:56:43.000 168 12558.77 194.12 54641.05 88888.00 2015-06-17 17:56:43.125 168 12558.80 194.12 54641.05 88888.00 2015-06-17 17:56:43.250 168 12558.80 194.07 54641.07 88888.00 2015-06-17 17:56:43.375 168 12558.85 194.10 54641.05 88888.00 2015-06-17 17:56:43.500 168 12558.85 194.07 54641.03 88888.00 2015-06-17 17:56:43.625 168 12558.77 194.10 54641.05 88888.00 2015-06-17 17:56:43.750 168 12558.77 194.05 54641.03 88888.00 2015-06-17 17:56:43.875 168 12558.83 194.05 54641.05 88888.00 2015-06-17 17:56:44.000 168 12558.85 194.07 54641.03 88888.00 2015-06-17 17:56:44.125 168 12558.83 194.03 54641.03 88888.00 2015-06-17 17:56:44.250 168 12558.77 194.03 54641.03 88888.00 2015-06-17 17:56:44.375 168 12558.75 194.03 54641.03 88888.00 2015-06-17 17:56:44.500 168 12558.67 194.03 54641.03 88888.00 2015-06-17 17:56:44.625 168 12558.70 194.03 54641.05 88888.00 2015-06-17 17:56:44.750 168 12558.60 194.10 54641.12 88888.00 2015-06-17 17:56:44.875 168 12558.60 194.10 54641.15 88888.00 2015-06-17 17:56:45.000 168 12558.55 194.10 54641.15 88888.00 2015-06-17 17:56:45.125 168 12558.52 194.12 54641.20 88888.00 2015-06-17 17:56:45.250 168 12558.55 194.10 54641.20 88888.00 2015-06-17 17:56:45.375 168 12558.60 194.10 54641.18 88888.00 2015-06-17 17:56:45.500 168 12558.62 194.07 54641.18 88888.00 2015-06-17 17:56:45.625 168 12558.62 194.07 54641.18 88888.00 2015-06-17 17:56:45.750 168 12558.73 193.97 54641.03 88888.00 2015-06-17 17:56:45.875 168 12558.70 193.97 54641.05 88888.00 2015-06-17 17:56:46.000 168 12558.65 193.95 54641.03 88888.00 2015-06-17 17:56:46.125 168 12558.62 193.93 54641.05 88888.00 2015-06-17 17:56:46.250 168 12558.67 193.95 54641.05 88888.00 2015-06-17 17:56:46.375 168 12558.73 193.97 54641.05 88888.00 2015-06-17 17:56:46.500 168 12558.62 193.95 54641.05 88888.00 2015-06-17 17:56:46.625 168 12558.67 193.97 54641.05 88888.00 2015-06-17 17:56:46.750 168 12558.70 193.97 54641.07 88888.00 2015-06-17 17:56:46.875 168 12558.70 194.00 54641.05 88888.00 2015-06-17 17:56:47.000 168 12558.65 194.00 54641.05 88888.00 2015-06-17 17:56:47.125 168 12558.60 194.00 54641.07 88888.00 2015-06-17 17:56:47.250 168 12558.58 193.95 54641.07 88888.00 2015-06-17 17:56:47.375 168 12558.65 193.95 54641.07 88888.00 2015-06-17 17:56:47.500 168 12558.65 193.97 54641.05 88888.00 2015-06-17 17:56:47.625 168 12558.67 193.95 54641.05 88888.00 2015-06-17 17:56:47.750 168 12558.67 193.90 54641.03 88888.00 2015-06-17 17:56:47.875 168 12558.67 193.95 54641.03 88888.00 2015-06-17 17:56:48.000 168 12558.67 193.97 54641.05 88888.00 2015-06-17 17:56:48.125 168 12558.62 193.97 54641.05 88888.00 2015-06-17 17:56:48.250 168 12558.60 193.93 54641.07 88888.00 2015-06-17 17:56:48.375 168 12558.65 193.95 54641.00 88888.00 2015-06-17 17:56:48.500 168 12558.60 193.95 54641.05 88888.00 2015-06-17 17:56:48.625 168 12558.58 193.95 54641.07 88888.00 2015-06-17 17:56:48.750 168 12558.62 193.90 54641.05 88888.00 2015-06-17 17:56:48.875 168 12558.73 193.93 54641.07 88888.00 2015-06-17 17:56:49.000 168 12558.73 193.93 54641.05 88888.00 2015-06-17 17:56:49.125 168 12558.67 193.90 54641.03 88888.00 2015-06-17 17:56:49.250 168 12558.65 193.90 54641.03 88888.00 2015-06-17 17:56:49.375 168 12558.67 193.93 54641.03 88888.00 2015-06-17 17:56:49.500 168 12558.65 193.93 54641.05 88888.00 2015-06-17 17:56:49.625 168 12558.65 193.90 54641.07 88888.00 2015-06-17 17:56:49.750 168 12558.65 193.90 54641.07 88888.00 2015-06-17 17:56:49.875 168 12558.67 193.90 54641.07 88888.00 2015-06-17 17:56:50.000 168 12558.67 193.90 54641.07 88888.00 2015-06-17 17:56:50.125 168 12558.65 193.90 54641.07 88888.00 2015-06-17 17:56:50.250 168 12558.60 193.88 54641.05 88888.00 2015-06-17 17:56:50.375 168 12558.65 193.93 54641.05 88888.00 2015-06-17 17:56:50.500 168 12558.73 193.93 54641.05 88888.00 2015-06-17 17:56:50.625 168 12558.70 193.95 54641.07 88888.00 2015-06-17 17:56:50.750 168 12558.65 193.93 54641.05 88888.00 2015-06-17 17:56:50.875 168 12558.65 193.88 54641.05 88888.00 2015-06-17 17:56:51.000 168 12558.67 193.90 54641.07 88888.00 2015-06-17 17:56:51.125 168 12558.70 193.88 54641.07 88888.00 2015-06-17 17:56:51.250 168 12558.62 193.88 54641.05 88888.00 2015-06-17 17:56:51.375 168 12558.62 193.88 54641.05 88888.00 2015-06-17 17:56:51.500 168 12558.62 193.88 54641.05 88888.00 2015-06-17 17:56:51.625 168 12558.62 193.85 54641.05 88888.00 2015-06-17 17:56:51.750 168 12558.60 193.85 54641.07 88888.00 2015-06-17 17:56:51.875 168 12558.60 193.88 54641.05 88888.00 2015-06-17 17:56:52.000 168 12558.58 193.88 54641.05 88888.00 2015-06-17 17:56:52.125 168 12558.58 193.88 54641.07 88888.00 2015-06-17 17:56:52.250 168 12558.52 193.85 54641.05 88888.00 2015-06-17 17:56:52.375 168 12558.58 193.88 54641.05 88888.00 2015-06-17 17:56:52.500 168 12558.62 193.90 54641.05 88888.00 2015-06-17 17:56:52.625 168 12558.67 193.90 54641.07 88888.00 2015-06-17 17:56:52.750 168 12558.65 193.90 54641.07 88888.00 2015-06-17 17:56:52.875 168 12558.58 193.88 54641.03 88888.00 2015-06-17 17:56:53.000 168 12558.52 193.88 54641.00 88888.00 2015-06-17 17:56:53.125 168 12558.52 193.90 54641.03 88888.00 2015-06-17 17:56:53.250 168 12558.52 193.88 54641.05 88888.00 2015-06-17 17:56:53.375 168 12558.58 193.88 54641.07 88888.00 2015-06-17 17:56:53.500 168 12558.55 193.85 54641.07 88888.00 2015-06-17 17:56:53.625 168 12558.58 193.88 54641.07 88888.00 2015-06-17 17:56:53.750 168 12558.58 193.88 54641.05 88888.00 2015-06-17 17:56:53.875 168 12558.60 193.88 54641.05 88888.00 2015-06-17 17:56:54.000 168 12558.67 193.90 54641.07 88888.00 2015-06-17 17:56:54.125 168 12558.65 193.90 54641.07 88888.00 2015-06-17 17:56:54.250 168 12558.58 193.85 54641.05 88888.00 2015-06-17 17:56:54.375 168 12558.58 193.85 54641.05 88888.00 2015-06-17 17:56:54.500 168 12558.52 193.88 54641.03 88888.00 2015-06-17 17:56:54.625 168 12558.50 193.88 54641.03 88888.00 2015-06-17 17:56:54.750 168 12558.58 193.85 54640.97 88888.00 2015-06-17 17:56:54.875 168 12558.58 193.82 54641.00 88888.00 2015-06-17 17:56:55.000 168 12558.55 193.88 54640.97 88888.00 2015-06-17 17:56:55.125 168 12558.52 193.88 54640.95 88888.00 2015-06-17 17:56:55.250 168 12558.48 193.80 54641.00 88888.00 2015-06-17 17:56:55.375 168 12558.45 193.82 54641.00 88888.00 2015-06-17 17:56:55.500 168 12558.48 193.82 54641.03 88888.00 2015-06-17 17:56:55.625 168 12558.48 193.85 54641.03 88888.00 2015-06-17 17:56:55.750 168 12558.50 193.85 54641.03 88888.00 2015-06-17 17:56:55.875 168 12558.52 193.88 54641.03 88888.00 2015-06-17 17:56:56.000 168 12558.52 193.85 54641.00 88888.00 2015-06-17 17:56:56.125 168 12558.52 193.85 54641.00 88888.00 2015-06-17 17:56:56.250 168 12558.50 193.88 54641.05 88888.00 2015-06-17 17:56:56.375 168 12558.58 193.88 54641.05 88888.00 2015-06-17 17:56:56.500 168 12558.55 193.85 54641.07 88888.00 2015-06-17 17:56:56.625 168 12558.55 193.85 54641.07 88888.00 2015-06-17 17:56:56.750 168 12558.50 193.88 54641.03 88888.00 2015-06-17 17:56:56.875 168 12558.52 193.85 54641.00 88888.00 2015-06-17 17:56:57.000 168 12558.55 193.85 54641.03 88888.00 2015-06-17 17:56:57.125 168 12558.58 193.82 54641.00 88888.00 2015-06-17 17:56:57.250 168 12558.55 193.85 54641.03 88888.00 2015-06-17 17:56:57.375 168 12558.55 193.90 54641.03 88888.00 2015-06-17 17:56:57.500 168 12558.58 193.85 54641.03 88888.00 2015-06-17 17:56:57.625 168 12558.58 193.85 54641.00 88888.00 2015-06-17 17:56:57.750 168 12558.55 193.82 54641.00 88888.00 2015-06-17 17:56:57.875 168 12558.60 193.85 54641.00 88888.00 2015-06-17 17:56:58.000 168 12558.62 193.88 54641.00 88888.00 2015-06-17 17:56:58.125 168 12558.65 193.85 54640.97 88888.00 2015-06-17 17:56:58.250 168 12558.58 193.80 54641.00 88888.00 2015-06-17 17:56:58.375 168 12558.62 193.80 54641.00 88888.00 2015-06-17 17:56:58.500 168 12558.58 193.82 54641.00 88888.00 2015-06-17 17:56:58.625 168 12558.58 193.85 54641.03 88888.00 2015-06-17 17:56:58.750 168 12558.55 193.85 54641.03 88888.00 2015-06-17 17:56:58.875 168 12558.55 193.88 54641.00 88888.00 2015-06-17 17:56:59.000 168 12558.58 193.82 54640.97 88888.00 2015-06-17 17:56:59.125 168 12558.60 193.88 54641.00 88888.00 2015-06-17 17:56:59.250 168 12558.60 193.85 54641.00 88888.00 2015-06-17 17:56:59.375 168 12558.58 193.85 54640.97 88888.00 2015-06-17 17:56:59.500 168 12558.52 193.85 54641.03 88888.00 2015-06-17 17:56:59.625 168 12558.55 193.82 54641.03 88888.00 2015-06-17 17:56:59.750 168 12558.52 193.85 54641.00 88888.00 2015-06-17 17:56:59.875 168 12558.48 193.88 54641.00 88888.00 2015-06-17 17:57:00.000 168 12558.52 193.88 54641.00 88888.00 2015-06-17 17:57:00.125 168 12558.55 193.88 54641.05 88888.00 2015-06-17 17:57:00.250 168 12558.52 193.85 54641.03 88888.00 2015-06-17 17:57:00.375 168 12558.55 193.82 54640.97 88888.00 2015-06-17 17:57:00.500 168 12558.58 193.88 54640.95 88888.00 2015-06-17 17:57:00.625 168 12558.55 193.88 54640.97 88888.00 2015-06-17 17:57:00.750 168 12558.55 193.85 54641.00 88888.00 2015-06-17 17:57:00.875 168 12558.52 193.90 54640.97 88888.00 2015-06-17 17:57:01.000 168 12558.55 193.85 54640.95 88888.00 2015-06-17 17:57:01.125 168 12558.50 193.82 54640.97 88888.00 2015-06-17 17:57:01.250 168 12558.48 193.85 54640.95 88888.00 2015-06-17 17:57:01.375 168 12558.50 193.88 54640.97 88888.00 2015-06-17 17:57:01.500 168 12558.50 193.90 54640.97 88888.00 2015-06-17 17:57:01.625 168 12558.45 193.88 54641.00 88888.00 2015-06-17 17:57:01.750 168 12558.50 193.85 54640.97 88888.00 2015-06-17 17:57:01.875 168 12558.58 193.93 54640.95 88888.00 2015-06-17 17:57:02.000 168 12558.55 193.93 54640.95 88888.00 2015-06-17 17:57:02.125 168 12558.60 193.88 54641.00 88888.00 2015-06-17 17:57:02.250 168 12558.55 193.85 54641.00 88888.00 2015-06-17 17:57:02.375 168 12558.52 193.90 54641.00 88888.00 2015-06-17 17:57:02.500 168 12558.45 193.88 54641.03 88888.00 2015-06-17 17:57:02.625 168 12558.50 193.88 54641.00 88888.00 2015-06-17 17:57:02.750 168 12558.50 193.85 54640.97 88888.00 2015-06-17 17:57:02.875 168 12558.55 193.85 54641.00 88888.00 2015-06-17 17:57:03.000 168 12558.55 193.85 54640.97 88888.00 2015-06-17 17:57:03.125 168 12558.50 193.82 54640.97 88888.00 2015-06-17 17:57:03.250 168 12558.45 193.82 54641.00 88888.00 2015-06-17 17:57:03.375 168 12558.52 193.85 54641.00 88888.00 2015-06-17 17:57:03.500 168 12558.58 193.82 54641.00 88888.00 2015-06-17 17:57:03.625 168 12558.52 193.85 54641.00 88888.00 2015-06-17 17:57:03.750 168 12558.52 193.85 54641.00 88888.00 2015-06-17 17:57:03.875 168 12558.48 193.82 54641.00 88888.00 2015-06-17 17:57:04.000 168 12558.52 193.82 54640.97 88888.00 2015-06-17 17:57:04.125 168 12558.58 193.85 54641.00 88888.00 2015-06-17 17:57:04.250 168 12558.58 193.85 54641.00 88888.00 2015-06-17 17:57:04.375 168 12558.55 193.85 54640.97 88888.00 2015-06-17 17:57:04.500 168 12558.55 193.88 54640.97 88888.00 2015-06-17 17:57:04.625 168 12558.58 193.88 54640.97 88888.00 2015-06-17 17:57:04.750 168 12558.58 193.90 54640.97 88888.00 2015-06-17 17:57:04.875 168 12558.58 193.88 54640.97 88888.00 2015-06-17 17:57:05.000 168 12558.60 193.85 54641.00 88888.00 2015-06-17 17:57:05.125 168 12558.60 193.82 54640.97 88888.00 2015-06-17 17:57:05.250 168 12558.50 193.82 54641.00 88888.00 2015-06-17 17:57:05.375 168 12558.52 193.85 54641.00 88888.00 2015-06-17 17:57:05.500 168 12558.45 193.88 54640.97 88888.00 2015-06-17 17:57:05.625 168 12558.45 193.82 54640.97 88888.00 2015-06-17 17:57:05.750 168 12558.52 193.82 54641.00 88888.00 2015-06-17 17:57:05.875 168 12558.60 193.82 54641.00 88888.00 2015-06-17 17:57:06.000 168 12558.60 193.80 54640.97 88888.00 2015-06-17 17:57:06.125 168 12558.52 193.80 54640.97 88888.00 2015-06-17 17:57:06.250 168 12558.55 193.80 54641.00 88888.00 2015-06-17 17:57:06.375 168 12558.60 193.82 54641.00 88888.00 2015-06-17 17:57:06.500 168 12558.55 193.82 54640.97 88888.00 2015-06-17 17:57:06.625 168 12558.52 193.82 54640.97 88888.00 2015-06-17 17:57:06.750 168 12558.48 193.80 54640.97 88888.00 2015-06-17 17:57:06.875 168 12558.45 193.82 54641.00 88888.00 2015-06-17 17:57:07.000 168 12558.45 193.82 54641.00 88888.00 2015-06-17 17:57:07.125 168 12558.52 193.85 54640.97 88888.00 2015-06-17 17:57:07.250 168 12558.45 193.80 54640.97 88888.00 2015-06-17 17:57:07.375 168 12558.45 193.80 54640.97 88888.00 2015-06-17 17:57:07.500 168 12558.45 193.80 54640.97 88888.00 2015-06-17 17:57:07.625 168 12558.50 193.82 54641.00 88888.00 2015-06-17 17:57:07.750 168 12558.50 193.82 54640.97 88888.00 2015-06-17 17:57:07.875 168 12558.50 193.82 54640.97 88888.00 2015-06-17 17:57:08.000 168 12558.55 193.80 54640.95 88888.00 2015-06-17 17:57:08.125 168 12558.55 193.78 54640.97 88888.00 2015-06-17 17:57:08.250 168 12558.48 193.78 54640.97 88888.00 2015-06-17 17:57:08.375 168 12558.50 193.80 54640.97 88888.00 2015-06-17 17:57:08.500 168 12558.50 193.80 54640.97 88888.00 2015-06-17 17:57:08.625 168 12558.55 193.80 54640.97 88888.00 2015-06-17 17:57:08.750 168 12558.58 193.82 54640.97 88888.00 2015-06-17 17:57:08.875 168 12558.60 193.80 54640.97 88888.00 2015-06-17 17:57:09.000 168 12558.58 193.80 54640.97 88888.00 2015-06-17 17:57:09.125 168 12558.52 193.80 54640.97 88888.00 2015-06-17 17:57:09.250 168 12558.45 193.75 54640.97 88888.00 2015-06-17 17:57:09.375 168 12558.48 193.78 54640.95 88888.00 2015-06-17 17:57:09.500 168 12558.45 193.80 54640.95 88888.00 2015-06-17 17:57:09.625 168 12558.52 193.82 54640.97 88888.00 2015-06-17 17:57:09.750 168 12558.48 193.78 54641.00 88888.00 2015-06-17 17:57:09.875 168 12558.45 193.75 54640.97 88888.00 2015-06-17 17:57:10.000 168 12558.52 193.75 54640.97 88888.00 2015-06-17 17:57:10.125 168 12558.55 193.80 54640.97 88888.00 2015-06-17 17:57:10.250 168 12558.52 193.78 54640.97 88888.00 2015-06-17 17:57:10.375 168 12558.55 193.78 54640.95 88888.00 2015-06-17 17:57:10.500 168 12558.45 193.75 54640.97 88888.00 2015-06-17 17:57:10.625 168 12558.42 193.75 54641.00 88888.00 2015-06-17 17:57:10.750 168 12558.50 193.75 54640.97 88888.00 2015-06-17 17:57:10.875 168 12558.60 193.75 54640.97 88888.00 2015-06-17 17:57:11.000 168 12558.62 193.78 54640.97 88888.00 2015-06-17 17:57:11.125 168 12558.60 193.75 54641.00 88888.00 2015-06-17 17:57:11.250 168 12558.58 193.75 54641.00 88888.00 2015-06-17 17:57:11.375 168 12558.65 193.80 54640.97 88888.00 2015-06-17 17:57:11.500 168 12558.62 193.75 54640.97 88888.00 2015-06-17 17:57:11.625 168 12558.60 193.72 54640.93 88888.00 2015-06-17 17:57:11.750 168 12558.60 193.75 54640.95 88888.00 2015-06-17 17:57:11.875 168 12558.62 193.78 54640.95 88888.00 2015-06-17 17:57:12.000 168 12558.62 193.78 54640.95 88888.00 2015-06-17 17:57:12.125 168 12558.62 193.78 54640.97 88888.00 2015-06-17 17:57:12.250 168 12558.60 193.75 54640.95 88888.00 2015-06-17 17:57:12.375 168 12558.65 193.80 54641.00 88888.00 2015-06-17 17:57:12.500 168 12558.67 193.78 54641.00 88888.00 2015-06-17 17:57:12.625 168 12558.60 193.75 54640.95 88888.00 2015-06-17 17:57:12.750 168 12558.55 193.72 54640.95 88888.00 2015-06-17 17:57:12.875 168 12558.52 193.72 54640.95 88888.00 2015-06-17 17:57:13.000 168 12558.52 193.75 54640.95 88888.00 2015-06-17 17:57:13.125 168 12558.55 193.75 54640.95 88888.00 2015-06-17 17:57:13.250 168 12558.58 193.70 54640.95 88888.00 2015-06-17 17:57:13.375 168 12558.58 193.72 54640.95 88888.00 2015-06-17 17:57:13.500 168 12558.58 193.72 54640.93 88888.00 2015-06-17 17:57:13.625 168 12558.58 193.72 54640.93 88888.00 2015-06-17 17:57:13.750 168 12558.58 193.70 54640.93 88888.00 2015-06-17 17:57:13.875 168 12558.58 193.70 54640.93 88888.00 2015-06-17 17:57:14.000 168 12558.62 193.70 54640.93 88888.00 2015-06-17 17:57:14.125 168 12558.62 193.72 54640.95 88888.00 2015-06-17 17:57:14.250 168 12558.62 193.70 54640.93 88888.00 2015-06-17 17:57:14.375 168 12558.65 193.70 54640.90 88888.00 2015-06-17 17:57:14.500 168 12558.67 193.70 54640.95 88888.00 2015-06-17 17:57:14.625 168 12558.65 193.68 54640.93 88888.00 2015-06-17 17:57:14.750 168 12558.60 193.68 54640.93 88888.00 2015-06-17 17:57:14.875 168 12558.62 193.70 54640.93 88888.00 2015-06-17 17:57:15.000 168 12558.60 193.70 54640.90 88888.00 2015-06-17 17:57:15.125 168 12558.55 193.70 54640.88 88888.00 2015-06-17 17:57:15.250 168 12558.50 193.68 54640.93 88888.00 2015-06-17 17:57:15.375 168 12558.55 193.70 54640.93 88888.00 2015-06-17 17:57:15.500 168 12558.58 193.68 54640.90 88888.00 2015-06-17 17:57:15.625 168 12558.52 193.65 54640.90 88888.00 2015-06-17 17:57:15.750 168 12558.52 193.68 54640.93 88888.00 2015-06-17 17:57:15.875 168 12558.55 193.70 54640.95 88888.00 2015-06-17 17:57:16.000 168 12558.52 193.68 54640.93 88888.00 2015-06-17 17:57:16.125 168 12558.58 193.68 54640.95 88888.00 2015-06-17 17:57:16.250 168 12558.55 193.65 54640.95 88888.00 2015-06-17 17:57:16.375 168 12558.58 193.68 54640.93 88888.00 2015-06-17 17:57:16.500 168 12558.52 193.65 54640.93 88888.00 2015-06-17 17:57:16.625 168 12558.48 193.70 54640.93 88888.00 2015-06-17 17:57:16.750 168 12558.48 193.68 54640.95 88888.00 2015-06-17 17:57:16.875 168 12558.45 193.62 54640.93 88888.00 2015-06-17 17:57:17.000 168 12558.45 193.62 54640.90 88888.00 2015-06-17 17:57:17.125 168 12558.52 193.65 54640.90 88888.00 2015-06-17 17:57:17.250 168 12558.58 193.60 54640.95 88888.00 2015-06-17 17:57:17.375 168 12558.65 193.65 54640.97 88888.00 2015-06-17 17:57:17.500 168 12558.60 193.65 54640.95 88888.00 2015-06-17 17:57:17.625 168 12558.55 193.62 54640.95 88888.00 2015-06-17 17:57:17.750 168 12558.60 193.62 54640.93 88888.00 2015-06-17 17:57:17.875 168 12558.62 193.65 54640.95 88888.00 2015-06-17 17:57:18.000 168 12558.58 193.65 54640.93 88888.00 2015-06-17 17:57:18.125 168 12558.50 193.62 54640.93 88888.00 2015-06-17 17:57:18.250 168 12558.48 193.60 54640.93 88888.00 2015-06-17 17:57:18.375 168 12558.52 193.62 54640.93 88888.00 2015-06-17 17:57:18.500 168 12558.50 193.62 54640.97 88888.00 2015-06-17 17:57:18.625 168 12558.52 193.65 54640.95 88888.00 2015-06-17 17:57:18.750 168 12558.62 193.68 54640.95 88888.00 2015-06-17 17:57:18.875 168 12558.58 193.65 54640.95 88888.00 2015-06-17 17:57:19.000 168 12558.58 193.65 54640.93 88888.00 2015-06-17 17:57:19.125 168 12558.62 193.62 54640.93 88888.00 2015-06-17 17:57:19.250 168 12558.58 193.57 54640.93 88888.00 2015-06-17 17:57:19.375 168 12558.65 193.62 54640.90 88888.00 2015-06-17 17:57:19.500 168 12558.62 193.68 54640.90 88888.00 2015-06-17 17:57:19.625 168 12558.62 193.65 54640.90 88888.00 2015-06-17 17:57:19.750 168 12558.60 193.60 54640.90 88888.00 2015-06-17 17:57:19.875 168 12558.55 193.57 54640.90 88888.00 2015-06-17 17:57:20.000 168 12558.60 193.60 54640.88 88888.00 2015-06-17 17:57:20.125 168 12558.58 193.57 54640.90 88888.00 2015-06-17 17:57:20.250 168 12558.55 193.57 54640.90 88888.00 2015-06-17 17:57:20.375 168 12558.65 193.57 54640.93 88888.00 2015-06-17 17:57:20.500 168 12558.62 193.60 54640.90 88888.00 2015-06-17 17:57:20.625 168 12558.60 193.60 54640.90 88888.00 2015-06-17 17:57:20.750 168 12558.60 193.60 54640.88 88888.00 2015-06-17 17:57:20.875 168 12558.62 193.60 54640.90 88888.00 2015-06-17 17:57:21.000 168 12558.58 193.60 54640.90 88888.00 2015-06-17 17:57:21.125 168 12558.52 193.57 54640.90 88888.00 2015-06-17 17:57:21.250 168 12558.52 193.60 54640.93 88888.00 2015-06-17 17:57:21.375 168 12558.60 193.62 54640.93 88888.00 2015-06-17 17:57:21.500 168 12558.58 193.60 54640.93 88888.00 2015-06-17 17:57:21.625 168 12558.55 193.57 54640.93 88888.00 2015-06-17 17:57:21.750 168 12558.58 193.57 54640.90 88888.00 2015-06-17 17:57:21.875 168 12558.58 193.60 54640.93 88888.00 2015-06-17 17:57:22.000 168 12558.58 193.57 54640.88 88888.00 2015-06-17 17:57:22.125 168 12558.62 193.57 54640.90 88888.00 2015-06-17 17:57:22.250 168 12558.58 193.55 54640.90 88888.00 2015-06-17 17:57:22.375 168 12558.60 193.57 54640.90 88888.00 2015-06-17 17:57:22.500 168 12558.58 193.60 54640.93 88888.00 2015-06-17 17:57:22.625 168 12558.62 193.60 54640.93 88888.00 2015-06-17 17:57:22.750 168 12558.60 193.60 54640.93 88888.00 2015-06-17 17:57:22.875 168 12558.70 193.60 54640.93 88888.00 2015-06-17 17:57:23.000 168 12558.70 193.57 54640.88 88888.00 2015-06-17 17:57:23.125 168 12558.62 193.55 54640.90 88888.00 2015-06-17 17:57:23.250 168 12558.58 193.55 54640.90 88888.00 2015-06-17 17:57:23.375 168 12558.62 193.57 54640.90 88888.00 2015-06-17 17:57:23.500 168 12558.67 193.55 54640.88 88888.00 2015-06-17 17:57:23.625 168 12558.70 193.55 54640.90 88888.00 2015-06-17 17:57:23.750 168 12558.65 193.57 54640.90 88888.00 2015-06-17 17:57:23.875 168 12558.65 193.60 54640.93 88888.00 2015-06-17 17:57:24.000 168 12558.62 193.57 54640.90 88888.00 2015-06-17 17:57:24.125 168 12558.55 193.60 54640.93 88888.00 2015-06-17 17:57:24.250 168 12558.52 193.57 54640.93 88888.00 2015-06-17 17:57:24.375 168 12558.55 193.57 54640.90 88888.00 2015-06-17 17:57:24.500 168 12558.52 193.57 54640.90 88888.00 2015-06-17 17:57:24.625 168 12558.55 193.57 54640.90 88888.00 2015-06-17 17:57:24.750 168 12558.50 193.57 54640.88 88888.00 2015-06-17 17:57:24.875 168 12558.48 193.57 54640.88 88888.00 2015-06-17 17:57:25.000 168 12558.48 193.55 54640.88 88888.00 2015-06-17 17:57:25.125 168 12558.50 193.55 54640.88 88888.00 2015-06-17 17:57:25.250 168 12558.52 193.53 54640.88 88888.00 2015-06-17 17:57:25.375 168 12558.62 193.60 54640.90 88888.00 2015-06-17 17:57:25.500 168 12558.62 193.60 54640.88 88888.00 2015-06-17 17:57:25.625 168 12558.62 193.60 54640.88 88888.00 2015-06-17 17:57:25.750 168 12558.62 193.57 54640.82 88888.00 2015-06-17 17:57:25.875 168 12558.62 193.57 54640.88 88888.00 2015-06-17 17:57:26.000 168 12558.62 193.57 54640.88 88888.00 2015-06-17 17:57:26.125 168 12558.60 193.57 54640.88 88888.00 2015-06-17 17:57:26.250 168 12558.58 193.53 54640.90 88888.00 2015-06-17 17:57:26.375 168 12558.58 193.53 54640.85 88888.00 2015-06-17 17:57:26.500 168 12558.58 193.53 54640.85 88888.00 2015-06-17 17:57:26.625 168 12558.62 193.55 54640.85 88888.00 2015-06-17 17:57:26.750 168 12558.67 193.55 54640.88 88888.00 2015-06-17 17:57:26.875 168 12558.67 193.55 54640.90 88888.00 2015-06-17 17:57:27.000 168 12558.62 193.53 54640.85 88888.00 2015-06-17 17:57:27.125 168 12558.60 193.53 54640.88 88888.00 2015-06-17 17:57:27.250 168 12558.62 193.55 54640.88 88888.00 2015-06-17 17:57:27.375 168 12558.65 193.53 54640.88 88888.00 2015-06-17 17:57:27.500 168 12558.67 193.53 54640.85 88888.00 2015-06-17 17:57:27.625 168 12558.70 193.53 54640.85 88888.00 2015-06-17 17:57:27.750 168 12558.67 193.57 54640.90 88888.00 2015-06-17 17:57:27.875 168 12558.65 193.57 54640.88 88888.00 2015-06-17 17:57:28.000 168 12558.65 193.55 54640.85 88888.00 2015-06-17 17:57:28.125 168 12558.70 193.53 54640.85 88888.00 2015-06-17 17:57:28.250 168 12558.62 193.47 54640.85 88888.00 2015-06-17 17:57:28.375 168 12558.60 193.50 54640.85 88888.00 2015-06-17 17:57:28.500 168 12558.62 193.53 54640.88 88888.00 2015-06-17 17:57:28.625 168 12558.70 193.50 54640.85 88888.00 2015-06-17 17:57:28.750 168 12558.65 193.50 54640.85 88888.00 2015-06-17 17:57:28.875 168 12558.70 193.50 54640.90 88888.00 2015-06-17 17:57:29.000 168 12558.77 193.50 54640.88 88888.00 2015-06-17 17:57:29.125 168 12558.73 193.50 54640.93 88888.00 2015-06-17 17:57:29.250 168 12558.65 193.50 54640.93 88888.00 2015-06-17 17:57:29.375 168 12558.65 193.53 54640.90 88888.00 2015-06-17 17:57:29.500 168 12558.65 193.53 54640.90 88888.00 2015-06-17 17:57:29.625 168 12558.60 193.50 54640.85 88888.00 2015-06-17 17:57:29.750 168 12558.62 193.50 54640.88 88888.00 2015-06-17 17:57:29.875 168 12558.60 193.47 54640.88 88888.00 2015-06-17 17:57:30.000 168 12558.52 193.50 54640.85 88888.00 2015-06-17 17:57:30.125 168 12558.55 193.50 54640.88 88888.00 2015-06-17 17:57:30.250 168 12558.58 193.50 54640.90 88888.00 2015-06-17 17:57:30.375 168 12558.62 193.50 54640.88 88888.00 2015-06-17 17:57:30.500 168 12558.60 193.50 54640.88 88888.00 2015-06-17 17:57:30.625 168 12558.62 193.50 54640.88 88888.00 2015-06-17 17:57:30.750 168 12558.67 193.50 54640.85 88888.00 2015-06-17 17:57:30.875 168 12558.67 193.50 54640.85 88888.00 2015-06-17 17:57:31.000 168 12558.60 193.47 54640.82 88888.00 2015-06-17 17:57:31.125 168 12558.62 193.47 54640.85 88888.00 2015-06-17 17:57:31.250 168 12558.60 193.50 54640.88 88888.00 2015-06-17 17:57:31.375 168 12558.67 193.50 54640.88 88888.00 2015-06-17 17:57:31.500 168 12558.65 193.47 54640.85 88888.00 2015-06-17 17:57:31.625 168 12558.65 193.47 54640.85 88888.00 2015-06-17 17:57:31.750 168 12558.70 193.47 54640.85 88888.00 2015-06-17 17:57:31.875 168 12558.65 193.45 54640.85 88888.00 2015-06-17 17:57:32.000 168 12558.65 193.43 54640.82 88888.00 2015-06-17 17:57:32.125 168 12558.73 193.43 54640.88 88888.00 2015-06-17 17:57:32.250 168 12558.73 193.43 54640.90 88888.00 2015-06-17 17:57:32.375 168 12558.73 193.45 54640.85 88888.00 2015-06-17 17:57:32.500 168 12558.67 193.40 54640.85 88888.00 2015-06-17 17:57:32.625 168 12558.67 193.43 54640.85 88888.00 2015-06-17 17:57:32.750 168 12558.67 193.45 54640.90 88888.00 2015-06-17 17:57:32.875 168 12558.75 193.45 54640.88 88888.00 2015-06-17 17:57:33.000 168 12558.73 193.43 54640.85 88888.00 2015-06-17 17:57:33.125 168 12558.70 193.40 54640.85 88888.00 2015-06-17 17:57:33.250 168 12558.62 193.38 54640.88 88888.00 2015-06-17 17:57:33.375 168 12558.65 193.38 54640.88 88888.00 2015-06-17 17:57:33.500 168 12558.70 193.38 54640.88 88888.00 2015-06-17 17:57:33.625 168 12558.70 193.38 54640.85 88888.00 2015-06-17 17:57:33.750 168 12558.75 193.38 54640.85 88888.00 2015-06-17 17:57:33.875 168 12558.83 193.35 54640.85 88888.00 2015-06-17 17:57:34.000 168 12558.83 193.35 54640.82 88888.00 2015-06-17 17:57:34.125 168 12558.83 193.38 54640.85 88888.00 2015-06-17 17:57:34.250 168 12558.80 193.40 54640.82 88888.00 2015-06-17 17:57:34.375 168 12558.80 193.40 54640.82 88888.00 2015-06-17 17:57:34.500 168 12558.77 193.35 54640.85 88888.00 2015-06-17 17:57:34.625 168 12558.75 193.32 54640.85 88888.00 2015-06-17 17:57:34.750 168 12558.75 193.35 54640.85 88888.00 2015-06-17 17:57:34.875 168 12558.77 193.38 54640.85 88888.00 2015-06-17 17:57:35.000 168 12558.88 193.40 54640.85 88888.00 2015-06-17 17:57:35.125 168 12558.90 193.38 54640.85 88888.00 2015-06-17 17:57:35.250 168 12558.85 193.35 54640.82 88888.00 2015-06-17 17:57:35.375 168 12558.83 193.32 54640.80 88888.00 2015-06-17 17:57:35.500 168 12558.80 193.32 54640.82 88888.00 2015-06-17 17:57:35.625 168 12558.83 193.32 54640.82 88888.00 2015-06-17 17:57:35.750 168 12558.85 193.32 54640.82 88888.00 2015-06-17 17:57:35.875 168 12558.83 193.35 54640.82 88888.00 2015-06-17 17:57:36.000 168 12558.80 193.32 54640.80 88888.00 2015-06-17 17:57:36.125 168 12558.77 193.32 54640.80 88888.00 2015-06-17 17:57:36.250 168 12558.75 193.30 54640.82 88888.00 2015-06-17 17:57:36.375 168 12558.83 193.32 54640.82 88888.00 2015-06-17 17:57:36.500 168 12558.85 193.32 54640.82 88888.00 2015-06-17 17:57:36.625 168 12558.90 193.32 54640.85 88888.00 2015-06-17 17:57:36.750 168 12558.90 193.32 54640.85 88888.00 2015-06-17 17:57:36.875 168 12558.88 193.30 54640.85 88888.00 2015-06-17 17:57:37.000 168 12558.88 193.30 54640.85 88888.00 2015-06-17 17:57:37.125 168 12558.90 193.32 54640.88 88888.00 2015-06-17 17:57:37.250 168 12558.90 193.32 54640.88 88888.00 2015-06-17 17:57:37.375 168 12558.95 193.32 54640.88 88888.00 2015-06-17 17:57:37.500 168 12558.92 193.32 54640.88 88888.00 2015-06-17 17:57:37.625 168 12558.90 193.30 54640.85 88888.00 2015-06-17 17:57:37.750 168 12558.88 193.30 54640.85 88888.00 2015-06-17 17:57:37.875 168 12558.90 193.30 54640.85 88888.00 2015-06-17 17:57:38.000 168 12558.92 193.30 54640.82 88888.00 2015-06-17 17:57:38.125 168 12558.90 193.30 54640.82 88888.00 2015-06-17 17:57:38.250 168 12558.90 193.30 54640.85 88888.00 2015-06-17 17:57:38.375 168 12558.92 193.30 54640.88 88888.00 2015-06-17 17:57:38.500 168 12558.90 193.30 54640.88 88888.00 2015-06-17 17:57:38.625 168 12558.88 193.35 54640.85 88888.00 2015-06-17 17:57:38.750 168 12558.88 193.32 54640.82 88888.00 2015-06-17 17:57:38.875 168 12558.90 193.30 54640.85 88888.00 2015-06-17 17:57:39.000 168 12558.92 193.28 54640.85 88888.00 2015-06-17 17:57:39.125 168 12558.88 193.28 54640.85 88888.00 2015-06-17 17:57:39.250 168 12558.85 193.30 54640.82 88888.00 2015-06-17 17:57:39.375 168 12558.90 193.30 54640.82 88888.00 2015-06-17 17:57:39.500 168 12558.92 193.30 54640.85 88888.00 2015-06-17 17:57:39.625 168 12558.90 193.30 54640.85 88888.00 2015-06-17 17:57:39.750 168 12558.90 193.30 54640.82 88888.00 2015-06-17 17:57:39.875 168 12558.92 193.30 54640.85 88888.00 2015-06-17 17:57:40.000 168 12558.90 193.28 54640.85 88888.00 2015-06-17 17:57:40.125 168 12558.85 193.28 54640.85 88888.00 2015-06-17 17:57:40.250 168 12558.85 193.25 54640.82 88888.00 2015-06-17 17:57:40.375 168 12558.98 193.25 54640.82 88888.00 2015-06-17 17:57:40.500 168 12558.95 193.30 54640.85 88888.00 2015-06-17 17:57:40.625 168 12558.90 193.32 54640.85 88888.00 2015-06-17 17:57:40.750 168 12558.90 193.30 54640.85 88888.00 2015-06-17 17:57:40.875 168 12558.90 193.28 54640.80 88888.00 2015-06-17 17:57:41.000 168 12558.85 193.25 54640.80 88888.00 2015-06-17 17:57:41.125 168 12558.83 193.25 54640.80 88888.00 2015-06-17 17:57:41.250 168 12558.77 193.20 54640.82 88888.00 2015-06-17 17:57:41.375 168 12558.80 193.20 54640.80 88888.00 2015-06-17 17:57:41.500 168 12558.85 193.20 54640.82 88888.00 2015-06-17 17:57:41.625 168 12558.83 193.22 54640.82 88888.00 2015-06-17 17:57:41.750 168 12558.80 193.25 54640.82 88888.00 2015-06-17 17:57:41.875 168 12558.80 193.25 54640.80 88888.00 2015-06-17 17:57:42.000 168 12558.88 193.22 54640.82 88888.00 2015-06-17 17:57:42.125 168 12558.92 193.22 54640.85 88888.00 2015-06-17 17:57:42.250 168 12558.90 193.22 54640.82 88888.00 2015-06-17 17:57:42.375 168 12558.92 193.22 54640.80 88888.00 2015-06-17 17:57:42.500 168 12558.92 193.22 54640.82 88888.00 2015-06-17 17:57:42.625 168 12559.00 193.22 54640.80 88888.00 2015-06-17 17:57:42.750 168 12558.98 193.20 54640.80 88888.00 2015-06-17 17:57:42.875 168 12558.90 193.20 54640.80 88888.00 2015-06-17 17:57:43.000 168 12558.90 193.25 54640.80 88888.00 2015-06-17 17:57:43.125 168 12558.95 193.25 54640.80 88888.00 2015-06-17 17:57:43.250 168 12558.88 193.20 54640.80 88888.00 2015-06-17 17:57:43.375 168 12558.90 193.18 54640.80 88888.00 2015-06-17 17:57:43.500 168 12558.90 193.18 54640.80 88888.00 2015-06-17 17:57:43.625 168 12558.88 193.20 54640.82 88888.00 2015-06-17 17:57:43.750 168 12558.90 193.22 54640.82 88888.00 2015-06-17 17:57:43.875 168 12558.95 193.18 54640.80 88888.00 2015-06-17 17:57:44.000 168 12558.98 193.20 54640.78 88888.00 2015-06-17 17:57:44.125 168 12559.00 193.22 54640.80 88888.00 2015-06-17 17:57:44.250 168 12558.90 193.18 54640.80 88888.00 2015-06-17 17:57:44.375 168 12558.95 193.22 54640.82 88888.00 2015-06-17 17:57:44.500 168 12558.95 193.22 54640.85 88888.00 2015-06-17 17:57:44.625 168 12558.88 193.20 54640.82 88888.00 2015-06-17 17:57:44.750 168 12558.90 193.18 54640.80 88888.00 2015-06-17 17:57:44.875 168 12558.88 193.18 54640.82 88888.00 2015-06-17 17:57:45.000 168 12558.88 193.20 54640.80 88888.00 2015-06-17 17:57:45.125 168 12558.90 193.15 54640.80 88888.00 2015-06-17 17:57:45.250 168 12558.90 193.15 54640.82 88888.00 2015-06-17 17:57:45.375 168 12558.90 193.12 54640.80 88888.00 2015-06-17 17:57:45.500 168 12558.90 193.15 54640.82 88888.00 2015-06-17 17:57:45.625 168 12558.98 193.18 54640.85 88888.00 2015-06-17 17:57:45.750 168 12559.00 193.15 54640.82 88888.00 2015-06-17 17:57:45.875 168 12558.90 193.18 54640.82 88888.00 2015-06-17 17:57:46.000 168 12558.88 193.18 54640.85 88888.00 2015-06-17 17:57:46.125 168 12558.88 193.15 54640.85 88888.00 2015-06-17 17:57:46.250 168 12558.85 193.15 54640.82 88888.00 2015-06-17 17:57:46.375 168 12558.83 193.15 54640.82 88888.00 2015-06-17 17:57:46.500 168 12558.80 193.12 54640.82 88888.00 2015-06-17 17:57:46.625 168 12558.83 193.10 54640.82 88888.00 2015-06-17 17:57:46.750 168 12558.83 193.07 54640.80 88888.00 2015-06-17 17:57:46.875 168 12558.90 193.07 54640.82 88888.00 2015-06-17 17:57:47.000 168 12558.95 193.10 54640.80 88888.00 2015-06-17 17:57:47.125 168 12558.88 193.10 54640.80 88888.00 2015-06-17 17:57:47.250 168 12558.77 193.07 54640.80 88888.00 2015-06-17 17:57:47.375 168 12558.77 193.10 54640.80 88888.00 2015-06-17 17:57:47.500 168 12558.73 193.07 54640.80 88888.00 2015-06-17 17:57:47.625 168 12558.77 193.10 54640.80 88888.00 2015-06-17 17:57:47.750 168 12558.85 193.05 54640.80 88888.00 2015-06-17 17:57:47.875 168 12558.92 193.05 54640.80 88888.00 2015-06-17 17:57:48.000 168 12558.88 193.05 54640.80 88888.00 2015-06-17 17:57:48.125 168 12558.85 193.07 54640.85 88888.00 2015-06-17 17:57:48.250 168 12558.85 193.05 54640.82 88888.00 2015-06-17 17:57:48.375 168 12558.88 193.03 54640.80 88888.00 2015-06-17 17:57:48.500 168 12558.83 193.00 54640.80 88888.00 2015-06-17 17:57:48.625 168 12558.77 193.03 54640.80 88888.00 2015-06-17 17:57:48.750 168 12558.75 192.97 54640.80 88888.00 2015-06-17 17:57:48.875 168 12558.70 192.97 54640.80 88888.00 2015-06-17 17:57:49.000 168 12558.73 193.03 54640.82 88888.00 2015-06-17 17:57:49.125 168 12558.75 193.03 54640.82 88888.00 2015-06-17 17:57:49.250 168 12558.77 193.00 54640.82 88888.00 2015-06-17 17:57:49.375 168 12558.77 192.97 54640.80 88888.00 2015-06-17 17:57:49.500 168 12558.70 193.00 54640.80 88888.00 2015-06-17 17:57:49.625 168 12558.70 193.00 54640.80 88888.00 2015-06-17 17:57:49.750 168 12558.75 192.95 54640.80 88888.00 2015-06-17 17:57:49.875 168 12558.75 192.95 54640.78 88888.00 2015-06-17 17:57:50.000 168 12558.83 192.95 54640.78 88888.00 2015-06-17 17:57:50.125 168 12558.83 192.97 54640.82 88888.00 2015-06-17 17:57:50.250 168 12558.83 192.97 54640.82 88888.00 2015-06-17 17:57:50.375 168 12559.00 193.00 54640.80 88888.00 2015-06-17 17:57:50.500 168 12559.02 193.03 54640.80 88888.00 2015-06-17 17:57:50.625 168 12558.92 193.03 54640.78 88888.00 2015-06-17 17:57:50.750 168 12558.85 192.97 54640.82 88888.00 2015-06-17 17:57:50.875 168 12558.83 192.95 54640.80 88888.00 2015-06-17 17:57:51.000 168 12558.88 192.95 54640.78 88888.00 2015-06-17 17:57:51.125 168 12558.83 192.95 54640.78 88888.00 2015-06-17 17:57:51.250 168 12558.85 192.93 54640.80 88888.00 2015-06-17 17:57:51.375 168 12558.92 192.97 54640.80 88888.00 2015-06-17 17:57:51.500 168 12558.90 192.97 54640.80 88888.00 2015-06-17 17:57:51.625 168 12558.85 192.93 54640.80 88888.00 2015-06-17 17:57:51.750 168 12558.90 192.90 54640.80 88888.00 2015-06-17 17:57:51.875 168 12558.88 192.93 54640.80 88888.00 2015-06-17 17:57:52.000 168 12558.85 192.95 54640.82 88888.00 2015-06-17 17:57:52.125 168 12558.88 192.95 54640.82 88888.00 2015-06-17 17:57:52.250 168 12558.88 192.93 54640.80 88888.00 2015-06-17 17:57:52.375 168 12558.90 192.93 54640.80 88888.00 2015-06-17 17:57:52.500 168 12558.85 192.90 54640.78 88888.00 2015-06-17 17:57:52.625 168 12558.85 192.93 54640.80 88888.00 2015-06-17 17:57:52.750 168 12558.90 192.95 54640.82 88888.00 2015-06-17 17:57:52.875 168 12558.92 192.93 54640.80 88888.00 2015-06-17 17:57:53.000 168 12558.90 192.93 54640.78 88888.00 2015-06-17 17:57:53.125 168 12558.90 192.90 54640.78 88888.00 2015-06-17 17:57:53.250 168 12558.85 192.90 54640.80 88888.00 2015-06-17 17:57:53.375 168 12558.83 192.93 54640.80 88888.00 2015-06-17 17:57:53.500 168 12558.83 192.90 54640.80 88888.00 2015-06-17 17:57:53.625 168 12558.88 192.90 54640.80 88888.00 2015-06-17 17:57:53.750 168 12558.98 192.90 54640.80 88888.00 2015-06-17 17:57:53.875 168 12558.95 192.90 54640.80 88888.00 2015-06-17 17:57:54.000 168 12558.80 192.93 54640.80 88888.00 2015-06-17 17:57:54.125 168 12558.77 192.90 54640.80 88888.00 2015-06-17 17:57:54.250 168 12558.73 192.90 54640.82 88888.00 2015-06-17 17:57:54.375 168 12558.73 192.90 54640.82 88888.00 2015-06-17 17:57:54.500 168 12558.80 192.93 54640.82 88888.00 2015-06-17 17:57:54.625 168 12558.85 192.93 54640.82 88888.00 2015-06-17 17:57:54.750 168 12558.83 192.90 54640.82 88888.00 2015-06-17 17:57:54.875 168 12558.80 192.88 54640.78 88888.00 2015-06-17 17:57:55.000 168 12558.75 192.82 54640.75 88888.00 2015-06-17 17:57:55.125 168 12558.77 192.82 54640.78 88888.00 2015-06-17 17:57:55.250 168 12558.73 192.85 54640.80 88888.00 2015-06-17 17:57:55.375 168 12558.77 192.88 54640.78 88888.00 2015-06-17 17:57:55.500 168 12558.83 192.88 54640.78 88888.00 2015-06-17 17:57:55.625 168 12558.85 192.88 54640.80 88888.00 2015-06-17 17:57:55.750 168 12558.80 192.90 54640.78 88888.00 2015-06-17 17:57:55.875 168 12558.80 192.88 54640.80 88888.00 2015-06-17 17:57:56.000 168 12558.83 192.90 54640.80 88888.00 2015-06-17 17:57:56.125 168 12558.80 192.90 54640.80 88888.00 2015-06-17 17:57:56.250 168 12558.77 192.88 54640.80 88888.00 2015-06-17 17:57:56.375 168 12558.85 192.93 54640.78 88888.00 2015-06-17 17:57:56.500 168 12558.83 192.93 54640.80 88888.00 2015-06-17 17:57:56.625 168 12558.85 192.90 54640.80 88888.00 2015-06-17 17:57:56.750 168 12558.80 192.90 54640.78 88888.00 2015-06-17 17:57:56.875 168 12558.80 192.90 54640.78 88888.00 2015-06-17 17:57:57.000 168 12558.77 192.90 54640.80 88888.00 2015-06-17 17:57:57.125 168 12558.75 192.90 54640.78 88888.00 2015-06-17 17:57:57.250 168 12558.80 192.90 54640.82 88888.00 2015-06-17 17:57:57.375 168 12558.90 192.93 54640.82 88888.00 2015-06-17 17:57:57.500 168 12558.90 192.95 54640.80 88888.00 2015-06-17 17:57:57.625 168 12558.80 192.93 54640.80 88888.00 2015-06-17 17:57:57.750 168 12558.75 192.90 54640.80 88888.00 2015-06-17 17:57:57.875 168 12558.73 192.90 54640.80 88888.00 2015-06-17 17:57:58.000 168 12558.77 192.90 54640.78 88888.00 2015-06-17 17:57:58.125 168 12558.80 192.90 54640.80 88888.00 2015-06-17 17:57:58.250 168 12558.80 192.88 54640.80 88888.00 2015-06-17 17:57:58.375 168 12558.83 192.88 54640.78 88888.00 2015-06-17 17:57:58.500 168 12558.77 192.90 54640.80 88888.00 2015-06-17 17:57:58.625 168 12558.70 192.90 54640.80 88888.00 2015-06-17 17:57:58.750 168 12558.70 192.90 54640.82 88888.00 2015-06-17 17:57:58.875 168 12558.75 192.90 54640.82 88888.00 2015-06-17 17:57:59.000 168 12558.83 192.90 54640.78 88888.00 2015-06-17 17:57:59.125 168 12558.80 192.85 54640.80 88888.00 2015-06-17 17:57:59.250 168 12558.75 192.90 54640.82 88888.00 2015-06-17 17:57:59.375 168 12558.80 192.90 54640.82 88888.00 2015-06-17 17:57:59.500 168 12558.83 192.93 54640.82 88888.00 2015-06-17 17:57:59.625 168 12558.85 192.93 54640.82 88888.00 2015-06-17 17:57:59.750 168 12558.80 192.90 54640.80 88888.00 2015-06-17 17:57:59.875 168 12558.80 192.90 54640.82 88888.00 2015-06-17 17:58:00.000 168 12558.80 192.90 54640.80 88888.00 2015-06-17 17:58:00.125 168 12558.75 192.88 54640.82 88888.00 2015-06-17 17:58:00.250 168 12558.67 192.85 54640.82 88888.00 2015-06-17 17:58:00.375 168 12558.67 192.90 54640.80 88888.00 2015-06-17 17:58:00.500 168 12558.70 192.90 54640.80 88888.00 2015-06-17 17:58:00.625 168 12558.67 192.90 54640.80 88888.00 2015-06-17 17:58:00.750 168 12558.67 192.90 54640.80 88888.00 2015-06-17 17:58:00.875 168 12558.70 192.93 54640.82 88888.00 2015-06-17 17:58:01.000 168 12558.70 192.90 54640.82 88888.00 2015-06-17 17:58:01.125 168 12558.73 192.90 54640.85 88888.00 2015-06-17 17:58:01.250 168 12558.67 192.90 54640.85 88888.00 2015-06-17 17:58:01.375 168 12558.62 192.90 54640.82 88888.00 2015-06-17 17:58:01.500 168 12558.60 192.90 54640.80 88888.00 2015-06-17 17:58:01.625 168 12558.62 192.90 54640.82 88888.00 2015-06-17 17:58:01.750 168 12558.62 192.93 54640.80 88888.00 2015-06-17 17:58:01.875 168 12558.55 192.93 54640.78 88888.00 2015-06-17 17:58:02.000 168 12558.55 192.93 54640.78 88888.00 2015-06-17 17:58:02.125 168 12558.58 192.93 54640.80 88888.00 2015-06-17 17:58:02.250 168 12558.52 192.90 54640.80 88888.00 2015-06-17 17:58:02.375 168 12558.55 192.90 54640.80 88888.00 2015-06-17 17:58:02.500 168 12558.60 192.93 54640.80 88888.00 2015-06-17 17:58:02.625 168 12558.58 192.97 54640.82 88888.00 2015-06-17 17:58:02.750 168 12558.58 192.97 54640.82 88888.00 2015-06-17 17:58:02.875 168 12558.55 192.93 54640.80 88888.00 2015-06-17 17:58:03.000 168 12558.55 192.93 54640.80 88888.00 2015-06-17 17:58:03.125 168 12558.60 192.97 54640.80 88888.00 2015-06-17 17:58:03.250 168 12558.50 192.90 54640.82 88888.00 2015-06-17 17:58:03.375 168 12558.52 192.93 54640.80 88888.00 2015-06-17 17:58:03.500 168 12558.52 192.95 54640.80 88888.00 2015-06-17 17:58:03.625 168 12558.55 192.95 54640.80 88888.00 2015-06-17 17:58:03.750 168 12558.52 192.97 54640.80 88888.00 2015-06-17 17:58:03.875 168 12558.60 192.97 54640.80 88888.00 2015-06-17 17:58:04.000 168 12558.60 192.95 54640.78 88888.00 2015-06-17 17:58:04.125 168 12558.58 192.95 54640.78 88888.00 2015-06-17 17:58:04.250 168 12558.60 192.95 54640.82 88888.00 2015-06-17 17:58:04.375 168 12558.62 192.97 54640.82 88888.00 2015-06-17 17:58:04.500 168 12558.62 192.95 54640.82 88888.00 2015-06-17 17:58:04.625 168 12558.55 192.95 54640.80 88888.00 2015-06-17 17:58:04.750 168 12558.55 192.95 54640.80 88888.00 2015-06-17 17:58:04.875 168 12558.62 193.00 54640.82 88888.00 2015-06-17 17:58:05.000 168 12558.65 193.00 54640.82 88888.00 2015-06-17 17:58:05.125 168 12558.58 192.97 54640.80 88888.00 2015-06-17 17:58:05.250 168 12558.52 192.93 54640.80 88888.00 2015-06-17 17:58:05.375 168 12558.55 192.95 54640.80 88888.00 2015-06-17 17:58:05.500 168 12558.58 193.00 54640.82 88888.00 2015-06-17 17:58:05.625 168 12558.55 193.00 54640.82 88888.00 2015-06-17 17:58:05.750 168 12558.55 193.00 54640.82 88888.00 2015-06-17 17:58:05.875 168 12558.58 193.03 54640.82 88888.00 2015-06-17 17:58:06.000 168 12558.55 193.03 54640.80 88888.00 2015-06-17 17:58:06.125 168 12558.58 193.03 54640.80 88888.00 2015-06-17 17:58:06.250 168 12558.50 193.00 54640.78 88888.00 2015-06-17 17:58:06.375 168 12558.50 193.03 54640.78 88888.00 2015-06-17 17:58:06.500 168 12558.50 193.05 54640.80 88888.00 2015-06-17 17:58:06.625 168 12558.50 193.05 54640.80 88888.00 2015-06-17 17:58:06.750 168 12558.50 193.07 54640.82 88888.00 2015-06-17 17:58:06.875 168 12558.50 193.05 54640.80 88888.00 2015-06-17 17:58:07.000 168 12558.50 193.07 54640.78 88888.00 2015-06-17 17:58:07.125 168 12558.55 193.07 54640.80 88888.00 2015-06-17 17:58:07.250 168 12558.62 193.07 54640.80 88888.00 2015-06-17 17:58:07.375 168 12558.60 193.07 54640.78 88888.00 2015-06-17 17:58:07.500 168 12558.58 193.05 54640.80 88888.00 2015-06-17 17:58:07.625 168 12558.58 193.05 54640.80 88888.00 2015-06-17 17:58:07.750 168 12558.55 193.12 54640.78 88888.00 2015-06-17 17:58:07.875 168 12558.52 193.10 54640.80 88888.00 2015-06-17 17:58:08.000 168 12558.55 193.10 54640.80 88888.00 2015-06-17 17:58:08.125 168 12558.58 193.10 54640.78 88888.00 2015-06-17 17:58:08.250 168 12558.58 193.07 54640.78 88888.00 2015-06-17 17:58:08.375 168 12558.58 193.10 54640.80 88888.00 2015-06-17 17:58:08.500 168 12558.60 193.15 54640.82 88888.00 2015-06-17 17:58:08.625 168 12558.65 193.18 54640.80 88888.00 2015-06-17 17:58:08.750 168 12558.62 193.15 54640.80 88888.00 2015-06-17 17:58:08.875 168 12558.58 193.12 54640.75 88888.00 2015-06-17 17:58:09.000 168 12558.55 193.15 54640.75 88888.00 2015-06-17 17:58:09.125 168 12558.60 193.18 54640.75 88888.00 2015-06-17 17:58:09.250 168 12558.58 193.18 54640.80 88888.00 2015-06-17 17:58:09.375 168 12558.60 193.20 54640.78 88888.00 2015-06-17 17:58:09.500 168 12558.60 193.20 54640.75 88888.00 2015-06-17 17:58:09.625 168 12558.65 193.20 54640.75 88888.00 2015-06-17 17:58:09.750 168 12558.65 193.20 54640.75 88888.00 2015-06-17 17:58:09.875 168 12558.60 193.18 54640.75 88888.00 2015-06-17 17:58:10.000 168 12558.58 193.20 54640.72 88888.00 2015-06-17 17:58:10.125 168 12558.60 193.18 54640.75 88888.00 2015-06-17 17:58:10.250 168 12558.58 193.18 54640.75 88888.00 2015-06-17 17:58:10.375 168 12558.55 193.22 54640.75 88888.00 2015-06-17 17:58:10.500 168 12558.60 193.25 54640.72 88888.00 2015-06-17 17:58:10.625 168 12558.65 193.22 54640.70 88888.00 2015-06-17 17:58:10.750 168 12558.67 193.20 54640.72 88888.00 2015-06-17 17:58:10.875 168 12558.77 193.22 54640.72 88888.00 2015-06-17 17:58:11.000 168 12558.77 193.25 54640.72 88888.00 2015-06-17 17:58:11.125 168 12558.73 193.28 54640.72 88888.00 2015-06-17 17:58:11.250 168 12558.67 193.22 54640.75 88888.00 2015-06-17 17:58:11.375 168 12558.70 193.22 54640.72 88888.00 2015-06-17 17:58:11.500 168 12558.70 193.25 54640.75 88888.00 2015-06-17 17:58:11.625 168 12558.75 193.25 54640.72 88888.00 2015-06-17 17:58:11.750 168 12558.80 193.22 54640.72 88888.00 2015-06-17 17:58:11.875 168 12558.80 193.28 54640.75 88888.00 2015-06-17 17:58:12.000 168 12558.75 193.25 54640.72 88888.00 2015-06-17 17:58:12.125 168 12558.75 193.22 54640.72 88888.00 2015-06-17 17:58:12.250 168 12558.67 193.20 54640.72 88888.00 2015-06-17 17:58:12.375 168 12558.73 193.25 54640.75 88888.00 2015-06-17 17:58:12.500 168 12558.77 193.28 54640.75 88888.00 2015-06-17 17:58:12.625 168 12558.77 193.25 54640.75 88888.00 2015-06-17 17:58:12.750 168 12558.75 193.28 54640.75 88888.00 2015-06-17 17:58:12.875 168 12558.83 193.28 54640.75 88888.00 2015-06-17 17:58:13.000 168 12558.85 193.28 54640.72 88888.00 2015-06-17 17:58:13.125 168 12558.85 193.28 54640.75 88888.00 2015-06-17 17:58:13.250 168 12558.77 193.28 54640.72 88888.00 2015-06-17 17:58:13.375 168 12558.75 193.25 54640.72 88888.00 2015-06-17 17:58:13.500 168 12558.75 193.25 54640.72 88888.00 2015-06-17 17:58:13.625 168 12558.73 193.28 54640.72 88888.00 2015-06-17 17:58:13.750 168 12558.83 193.30 54640.72 88888.00 2015-06-17 17:58:13.875 168 12558.88 193.28 54640.70 88888.00 2015-06-17 17:58:14.000 168 12558.88 193.28 54640.70 88888.00 2015-06-17 17:58:14.125 168 12558.85 193.28 54640.72 88888.00 2015-06-17 17:58:14.250 168 12558.77 193.25 54640.72 88888.00 2015-06-17 17:58:14.375 168 12558.80 193.22 54640.68 88888.00 2015-06-17 17:58:14.500 168 12558.85 193.25 54640.70 88888.00 2015-06-17 17:58:14.625 168 12558.83 193.28 54640.70 88888.00 2015-06-17 17:58:14.750 168 12558.80 193.30 54640.72 88888.00 2015-06-17 17:58:14.875 168 12558.88 193.30 54640.70 88888.00 2015-06-17 17:58:15.000 168 12558.88 193.30 54640.70 88888.00 2015-06-17 17:58:15.125 168 12558.83 193.25 54640.70 88888.00 2015-06-17 17:58:15.250 168 12558.77 193.22 54640.70 88888.00 2015-06-17 17:58:15.375 168 12558.88 193.25 54640.72 88888.00 2015-06-17 17:58:15.500 168 12558.88 193.25 54640.70 88888.00 2015-06-17 17:58:15.625 168 12558.92 193.22 54640.68 88888.00 2015-06-17 17:58:15.750 168 12558.92 193.25 54640.62 88888.00 2015-06-17 17:58:15.875 168 12558.92 193.28 54640.68 88888.00 2015-06-17 17:58:16.000 168 12558.90 193.25 54640.68 88888.00 2015-06-17 17:58:16.125 168 12558.90 193.28 54640.70 88888.00 2015-06-17 17:58:16.250 168 12558.85 193.28 54640.68 88888.00 2015-06-17 17:58:16.375 168 12558.90 193.28 54640.68 88888.00 2015-06-17 17:58:16.500 168 12558.90 193.22 54640.65 88888.00 2015-06-17 17:58:16.625 168 12558.92 193.22 54640.65 88888.00 2015-06-17 17:58:16.750 168 12558.95 193.20 54640.68 88888.00 2015-06-17 17:58:16.875 168 12558.92 193.22 54640.68 88888.00 2015-06-17 17:58:17.000 168 12558.90 193.25 54640.65 88888.00 2015-06-17 17:58:17.125 168 12558.92 193.22 54640.65 88888.00 2015-06-17 17:58:17.250 168 12558.85 193.25 54640.68 88888.00 2015-06-17 17:58:17.375 168 12558.90 193.30 54640.70 88888.00 2015-06-17 17:58:17.500 168 12558.95 193.28 54640.70 88888.00 2015-06-17 17:58:17.625 168 12558.98 193.28 54640.70 88888.00 2015-06-17 17:58:17.750 168 12558.98 193.28 54640.68 88888.00 2015-06-17 17:58:17.875 168 12559.00 193.28 54640.68 88888.00 2015-06-17 17:58:18.000 168 12559.02 193.28 54640.70 88888.00 2015-06-17 17:58:18.125 168 12558.95 193.28 54640.68 88888.00 2015-06-17 17:58:18.250 168 12558.90 193.22 54640.68 88888.00 2015-06-17 17:58:18.375 168 12558.95 193.28 54640.68 88888.00 2015-06-17 17:58:18.500 168 12558.98 193.25 54640.68 88888.00 2015-06-17 17:58:18.625 168 12559.00 193.25 54640.68 88888.00 2015-06-17 17:58:18.750 168 12558.95 193.22 54640.65 88888.00 2015-06-17 17:58:18.875 168 12558.98 193.22 54640.62 88888.00 2015-06-17 17:58:19.000 168 12559.00 193.25 54640.62 88888.00 2015-06-17 17:58:19.125 168 12558.95 193.25 54640.62 88888.00 2015-06-17 17:58:19.250 168 12558.83 193.20 54640.62 88888.00 2015-06-17 17:58:19.375 168 12558.88 193.22 54640.65 88888.00 2015-06-17 17:58:19.500 168 12558.88 193.22 54640.65 88888.00 2015-06-17 17:58:19.625 168 12558.88 193.22 54640.62 88888.00 2015-06-17 17:58:19.750 168 12558.90 193.20 54640.62 88888.00 2015-06-17 17:58:19.875 168 12558.92 193.25 54640.65 88888.00 2015-06-17 17:58:20.000 168 12558.92 193.25 54640.60 88888.00 2015-06-17 17:58:20.125 168 12558.90 193.28 54640.65 88888.00 2015-06-17 17:58:20.250 168 12558.88 193.22 54640.65 88888.00 2015-06-17 17:58:20.375 168 12558.95 193.22 54640.65 88888.00 2015-06-17 17:58:20.500 168 12558.92 193.25 54640.65 88888.00 2015-06-17 17:58:20.625 168 12558.85 193.25 54640.68 88888.00 2015-06-17 17:58:20.750 168 12558.85 193.28 54640.68 88888.00 2015-06-17 17:58:20.875 168 12558.88 193.28 54640.68 88888.00 2015-06-17 17:58:21.000 168 12558.85 193.20 54640.65 88888.00 2015-06-17 17:58:21.125 168 12558.85 193.18 54640.65 88888.00 2015-06-17 17:58:21.250 168 12558.83 193.20 54640.65 88888.00 2015-06-17 17:58:21.375 168 12558.88 193.18 54640.65 88888.00 2015-06-17 17:58:21.500 168 12558.88 193.20 54640.62 88888.00 2015-06-17 17:58:21.625 168 12558.92 193.20 54640.68 88888.00 2015-06-17 17:58:21.750 168 12558.98 193.20 54640.65 88888.00 2015-06-17 17:58:21.875 168 12558.98 193.20 54640.65 88888.00 2015-06-17 17:58:22.000 168 12559.02 193.20 54640.68 88888.00 2015-06-17 17:58:22.125 168 12559.02 193.20 54640.68 88888.00 2015-06-17 17:58:22.250 168 12558.92 193.18 54640.65 88888.00 2015-06-17 17:58:22.375 168 12559.02 193.18 54640.68 88888.00 2015-06-17 17:58:22.500 168 12559.05 193.18 54640.68 88888.00 2015-06-17 17:58:22.625 168 12559.00 193.20 54640.68 88888.00 2015-06-17 17:58:22.750 168 12558.98 193.18 54640.65 88888.00 2015-06-17 17:58:22.875 168 12558.98 193.18 54640.65 88888.00 2015-06-17 17:58:23.000 168 12558.98 193.18 54640.62 88888.00 2015-06-17 17:58:23.125 168 12558.92 193.20 54640.62 88888.00 2015-06-17 17:58:23.250 168 12558.90 193.18 54640.65 88888.00 2015-06-17 17:58:23.375 168 12558.92 193.18 54640.65 88888.00 2015-06-17 17:58:23.500 168 12558.95 193.15 54640.62 88888.00 2015-06-17 17:58:23.625 168 12558.98 193.12 54640.62 88888.00 2015-06-17 17:58:23.750 168 12558.95 193.15 54640.62 88888.00 2015-06-17 17:58:23.875 168 12558.92 193.15 54640.60 88888.00 2015-06-17 17:58:24.000 168 12558.98 193.12 54640.60 88888.00 2015-06-17 17:58:24.125 168 12558.98 193.18 54640.65 88888.00 2015-06-17 17:58:24.250 168 12558.90 193.15 54640.68 88888.00 2015-06-17 17:58:24.375 168 12559.00 193.15 54640.65 88888.00 2015-06-17 17:58:24.500 168 12559.02 193.12 54640.65 88888.00 2015-06-17 17:58:24.625 168 12559.08 193.12 54640.65 88888.00 2015-06-17 17:58:24.750 168 12559.08 193.10 54640.62 88888.00 2015-06-17 17:58:24.875 168 12559.00 193.10 54640.57 88888.00 2015-06-17 17:58:25.000 168 12559.00 193.10 54640.60 88888.00 2015-06-17 17:58:25.125 168 12559.00 193.12 54640.62 88888.00 2015-06-17 17:58:25.250 168 12558.98 193.10 54640.65 88888.00 2015-06-17 17:58:25.375 168 12559.00 193.12 54640.65 88888.00 2015-06-17 17:58:25.500 168 12559.00 193.10 54640.62 88888.00 2015-06-17 17:58:25.625 168 12559.00 193.07 54640.62 88888.00 2015-06-17 17:58:25.750 168 12558.98 193.07 54640.62 88888.00 2015-06-17 17:58:25.875 168 12559.02 193.10 54640.65 88888.00 2015-06-17 17:58:26.000 168 12559.02 193.07 54640.62 88888.00 2015-06-17 17:58:26.125 168 12558.98 193.07 54640.65 88888.00 2015-06-17 17:58:26.250 168 12558.95 193.07 54640.65 88888.00 2015-06-17 17:58:26.375 168 12559.02 193.10 54640.62 88888.00 2015-06-17 17:58:26.500 168 12559.08 193.07 54640.62 88888.00 2015-06-17 17:58:26.625 168 12559.05 193.05 54640.60 88888.00 2015-06-17 17:58:26.750 168 12559.05 193.05 54640.65 88888.00 2015-06-17 17:58:26.875 168 12558.95 193.00 54640.62 88888.00 2015-06-17 17:58:27.000 168 12558.92 192.97 54640.62 88888.00 2015-06-17 17:58:27.125 168 12558.90 192.97 54640.65 88888.00 2015-06-17 17:58:27.250 168 12558.98 193.00 54640.62 88888.00 2015-06-17 17:58:27.375 168 12559.02 193.00 54640.62 88888.00 2015-06-17 17:58:27.500 168 12559.02 192.97 54640.65 88888.00 2015-06-17 17:58:27.625 168 12559.00 193.00 54640.62 88888.00 2015-06-17 17:58:27.750 168 12559.00 193.00 54640.62 88888.00 2015-06-17 17:58:27.875 168 12559.00 192.97 54640.62 88888.00 2015-06-17 17:58:28.000 168 12558.98 192.97 54640.60 88888.00 2015-06-17 17:58:28.125 168 12559.08 193.00 54640.62 88888.00 2015-06-17 17:58:28.250 168 12559.12 193.00 54640.65 88888.00 2015-06-17 17:58:28.375 168 12559.12 193.03 54640.65 88888.00 2015-06-17 17:58:28.500 168 12558.95 193.00 54640.60 88888.00 2015-06-17 17:58:28.625 168 12558.95 192.97 54640.62 88888.00 2015-06-17 17:58:28.750 168 12558.98 193.00 54640.62 88888.00 2015-06-17 17:58:28.875 168 12559.00 193.00 54640.62 88888.00 2015-06-17 17:58:29.000 168 12559.00 192.97 54640.65 88888.00 2015-06-17 17:58:29.125 168 12559.02 193.03 54640.68 88888.00 2015-06-17 17:58:29.250 168 12558.98 192.97 54640.65 88888.00 2015-06-17 17:58:29.375 168 12558.98 193.00 54640.65 88888.00 2015-06-17 17:58:29.500 168 12558.98 193.00 54640.68 88888.00 2015-06-17 17:58:29.625 168 12558.95 192.97 54640.65 88888.00 2015-06-17 17:58:29.750 168 12558.95 192.95 54640.65 88888.00 2015-06-17 17:58:29.875 168 12558.98 192.95 54640.62 88888.00 2015-06-17 17:58:30.000 168 12559.05 192.95 54640.62 88888.00 2015-06-17 17:58:30.125 168 12559.05 192.93 54640.62 88888.00 2015-06-17 17:58:30.250 168 12558.95 192.93 54640.68 88888.00 2015-06-17 17:58:30.375 168 12558.95 192.95 54640.68 88888.00 2015-06-17 17:58:30.500 168 12558.95 192.95 54640.68 88888.00 2015-06-17 17:58:30.625 168 12558.98 192.93 54640.68 88888.00 2015-06-17 17:58:30.750 168 12559.00 192.90 54640.68 88888.00 2015-06-17 17:58:30.875 168 12558.95 192.90 54640.65 88888.00 2015-06-17 17:58:31.000 168 12558.95 192.93 54640.65 88888.00 2015-06-17 17:58:31.125 168 12558.98 192.90 54640.65 88888.00 2015-06-17 17:58:31.250 168 12558.92 192.93 54640.68 88888.00 2015-06-17 17:58:31.375 168 12558.92 192.90 54640.68 88888.00 2015-06-17 17:58:31.500 168 12558.95 192.90 54640.68 88888.00 2015-06-17 17:58:31.625 168 12558.95 192.88 54640.62 88888.00 2015-06-17 17:58:31.750 168 12558.90 192.90 54640.65 88888.00 2015-06-17 17:58:31.875 168 12558.88 192.90 54640.65 88888.00 2015-06-17 17:58:32.000 168 12558.85 192.88 54640.65 88888.00 2015-06-17 17:58:32.125 168 12558.83 192.88 54640.62 88888.00 2015-06-17 17:58:32.250 168 12558.83 192.85 54640.62 88888.00 2015-06-17 17:58:32.375 168 12558.90 192.88 54640.65 88888.00 2015-06-17 17:58:32.500 168 12558.90 192.85 54640.65 88888.00 2015-06-17 17:58:32.625 168 12558.92 192.88 54640.65 88888.00 2015-06-17 17:58:32.750 168 12558.88 192.88 54640.60 88888.00 2015-06-17 17:58:32.875 168 12558.80 192.88 54640.62 88888.00 2015-06-17 17:58:33.000 168 12558.80 192.88 54640.62 88888.00 2015-06-17 17:58:33.125 168 12558.83 192.88 54640.65 88888.00 2015-06-17 17:58:33.250 168 12558.80 192.82 54640.65 88888.00 2015-06-17 17:58:33.375 168 12558.83 192.82 54640.65 88888.00 2015-06-17 17:58:33.500 168 12558.88 192.82 54640.68 88888.00 2015-06-17 17:58:33.625 168 12558.88 192.85 54640.65 88888.00 2015-06-17 17:58:33.750 168 12558.85 192.82 54640.65 88888.00 2015-06-17 17:58:33.875 168 12558.83 192.82 54640.65 88888.00 2015-06-17 17:58:34.000 168 12558.92 192.85 54640.68 88888.00 2015-06-17 17:58:34.125 168 12558.98 192.88 54640.68 88888.00 2015-06-17 17:58:34.250 168 12558.92 192.85 54640.68 88888.00 2015-06-17 17:58:34.375 168 12558.95 192.85 54640.68 88888.00 2015-06-17 17:58:34.500 168 12558.88 192.82 54640.65 88888.00 2015-06-17 17:58:34.625 168 12558.85 192.85 54640.65 88888.00 2015-06-17 17:58:34.750 168 12558.90 192.85 54640.65 88888.00 2015-06-17 17:58:34.875 168 12558.88 192.82 54640.65 88888.00 2015-06-17 17:58:35.000 168 12558.88 192.82 54640.62 88888.00 2015-06-17 17:58:35.125 168 12558.85 192.80 54640.65 88888.00 2015-06-17 17:58:35.250 168 12558.85 192.78 54640.68 88888.00 2015-06-17 17:58:35.375 168 12558.90 192.78 54640.65 88888.00 2015-06-17 17:58:35.500 168 12558.83 192.80 54640.62 88888.00 2015-06-17 17:58:35.625 168 12558.77 192.78 54640.65 88888.00 2015-06-17 17:58:35.750 168 12558.80 192.75 54640.68 88888.00 2015-06-17 17:58:35.875 168 12558.80 192.75 54640.68 88888.00 2015-06-17 17:58:36.000 168 12558.80 192.75 54640.68 88888.00 2015-06-17 17:58:36.125 168 12558.85 192.75 54640.70 88888.00 2015-06-17 17:58:36.250 168 12558.85 192.72 54640.68 88888.00 2015-06-17 17:58:36.375 168 12558.80 192.75 54640.70 88888.00 2015-06-17 17:58:36.500 168 12558.67 192.78 54640.70 88888.00 2015-06-17 17:58:36.625 168 12558.67 192.75 54640.68 88888.00 2015-06-17 17:58:36.750 168 12558.75 192.72 54640.68 88888.00 2015-06-17 17:58:36.875 168 12558.70 192.72 54640.70 88888.00 2015-06-17 17:58:37.000 168 12558.67 192.75 54640.68 88888.00 2015-06-17 17:58:37.125 168 12558.77 192.75 54640.70 88888.00 2015-06-17 17:58:37.250 168 12558.77 192.72 54640.68 88888.00 2015-06-17 17:58:37.375 168 12558.80 192.72 54640.68 88888.00 2015-06-17 17:58:37.500 168 12558.77 192.72 54640.70 88888.00 2015-06-17 17:58:37.625 168 12558.77 192.75 54640.70 88888.00 2015-06-17 17:58:37.750 168 12558.75 192.75 54640.70 88888.00 2015-06-17 17:58:37.875 168 12558.75 192.72 54640.70 88888.00 2015-06-17 17:58:38.000 168 12558.77 192.70 54640.68 88888.00 2015-06-17 17:58:38.125 168 12558.73 192.72 54640.68 88888.00 2015-06-17 17:58:38.250 168 12558.70 192.70 54640.68 88888.00 2015-06-17 17:58:38.375 168 12558.73 192.72 54640.70 88888.00 2015-06-17 17:58:38.500 168 12558.70 192.70 54640.68 88888.00 2015-06-17 17:58:38.625 168 12558.67 192.68 54640.68 88888.00 2015-06-17 17:58:38.750 168 12558.67 192.65 54640.65 88888.00 2015-06-17 17:58:38.875 168 12558.70 192.68 54640.62 88888.00 2015-06-17 17:58:39.000 168 12558.73 192.68 54640.65 88888.00 2015-06-17 17:58:39.125 168 12558.70 192.65 54640.68 88888.00 2015-06-17 17:58:39.250 168 12558.70 192.65 54640.68 88888.00 2015-06-17 17:58:39.375 168 12558.75 192.65 54640.68 88888.00 2015-06-17 17:58:39.500 168 12558.67 192.68 54640.68 88888.00 2015-06-17 17:58:39.625 168 12558.62 192.68 54640.70 88888.00 2015-06-17 17:58:39.750 168 12558.67 192.70 54640.70 88888.00 2015-06-17 17:58:39.875 168 12558.67 192.65 54640.68 88888.00 2015-06-17 17:58:40.000 168 12558.60 192.60 54640.70 88888.00 2015-06-17 17:58:40.125 168 12558.62 192.60 54640.70 88888.00 2015-06-17 17:58:40.250 168 12558.60 192.62 54640.70 88888.00 2015-06-17 17:58:40.375 168 12558.60 192.65 54640.68 88888.00 2015-06-17 17:58:40.500 168 12558.58 192.65 54640.68 88888.00 2015-06-17 17:58:40.625 168 12558.58 192.65 54640.70 88888.00 2015-06-17 17:58:40.750 168 12558.55 192.62 54640.68 88888.00 2015-06-17 17:58:40.875 168 12558.48 192.62 54640.68 88888.00 2015-06-17 17:58:41.000 168 12558.50 192.65 54640.70 88888.00 2015-06-17 17:58:41.125 168 12558.58 192.65 54640.70 88888.00 2015-06-17 17:58:41.250 168 12558.60 192.62 54640.70 88888.00 2015-06-17 17:58:41.375 168 12558.62 192.62 54640.68 88888.00 2015-06-17 17:58:41.500 168 12558.65 192.60 54640.70 88888.00 2015-06-17 17:58:41.625 168 12558.65 192.65 54640.72 88888.00 2015-06-17 17:58:41.750 168 12558.62 192.65 54640.72 88888.00 2015-06-17 17:58:41.875 168 12558.58 192.62 54640.70 88888.00 2015-06-17 17:58:42.000 168 12558.50 192.65 54640.70 88888.00 2015-06-17 17:58:42.125 168 12558.48 192.62 54640.72 88888.00 2015-06-17 17:58:42.250 168 12558.52 192.60 54640.70 88888.00 2015-06-17 17:58:42.375 168 12558.55 192.60 54640.68 88888.00 2015-06-17 17:58:42.500 168 12558.62 192.60 54640.70 88888.00 2015-06-17 17:58:42.625 168 12558.62 192.60 54640.70 88888.00 2015-06-17 17:58:42.750 168 12558.58 192.55 54640.68 88888.00 2015-06-17 17:58:42.875 168 12558.58 192.57 54640.65 88888.00 2015-06-17 17:58:43.000 168 12558.58 192.62 54640.68 88888.00 2015-06-17 17:58:43.125 168 12558.62 192.62 54640.68 88888.00 2015-06-17 17:58:43.250 168 12558.60 192.57 54640.65 88888.00 2015-06-17 17:58:43.375 168 12558.58 192.60 54640.65 88888.00 2015-06-17 17:58:43.500 168 12558.52 192.62 54640.68 88888.00 2015-06-17 17:58:43.625 168 12558.45 192.62 54640.68 88888.00 2015-06-17 17:58:43.750 168 12558.50 192.62 54640.68 88888.00 2015-06-17 17:58:43.875 168 12558.55 192.62 54640.68 88888.00 2015-06-17 17:58:44.000 168 12558.62 192.62 54640.68 88888.00 2015-06-17 17:58:44.125 168 12558.60 192.62 54640.68 88888.00 2015-06-17 17:58:44.250 168 12558.52 192.62 54640.68 88888.00 2015-06-17 17:58:44.375 168 12558.55 192.62 54640.68 88888.00 2015-06-17 17:58:44.500 168 12558.52 192.62 54640.68 88888.00 2015-06-17 17:58:44.625 168 12558.48 192.60 54640.65 88888.00 2015-06-17 17:58:44.750 168 12558.50 192.60 54640.68 88888.00 2015-06-17 17:58:44.875 168 12558.48 192.57 54640.65 88888.00 2015-06-17 17:58:45.000 168 12558.48 192.57 54640.65 88888.00 2015-06-17 17:58:45.125 168 12558.48 192.57 54640.62 88888.00 2015-06-17 17:58:45.250 168 12558.42 192.53 54640.65 88888.00 2015-06-17 17:58:45.375 168 12558.48 192.57 54640.68 88888.00 2015-06-17 17:58:45.500 168 12558.55 192.60 54640.68 88888.00 2015-06-17 17:58:45.625 168 12558.58 192.57 54640.68 88888.00 2015-06-17 17:58:45.750 168 12558.60 192.55 54640.65 88888.00 2015-06-17 17:58:45.875 168 12558.60 192.57 54640.65 88888.00 2015-06-17 17:58:46.000 168 12558.55 192.60 54640.62 88888.00 2015-06-17 17:58:46.125 168 12558.52 192.60 54640.65 88888.00 2015-06-17 17:58:46.250 168 12558.48 192.55 54640.65 88888.00 2015-06-17 17:58:46.375 168 12558.52 192.57 54640.62 88888.00 2015-06-17 17:58:46.500 168 12558.55 192.57 54640.60 88888.00 2015-06-17 17:58:46.625 168 12558.55 192.60 54640.62 88888.00 2015-06-17 17:58:46.750 168 12558.55 192.62 54640.65 88888.00 2015-06-17 17:58:46.875 168 12558.60 192.60 54640.62 88888.00 2015-06-17 17:58:47.000 168 12558.58 192.57 54640.62 88888.00 2015-06-17 17:58:47.125 168 12558.60 192.60 54640.62 88888.00 2015-06-17 17:58:47.250 168 12558.62 192.60 54640.62 88888.00 2015-06-17 17:58:47.375 168 12558.67 192.65 54640.65 88888.00 2015-06-17 17:58:47.500 168 12558.62 192.60 54640.68 88888.00 2015-06-17 17:58:47.625 168 12558.58 192.57 54640.68 88888.00 2015-06-17 17:58:47.750 168 12558.58 192.60 54640.68 88888.00 2015-06-17 17:58:47.875 168 12558.58 192.57 54640.68 88888.00 2015-06-17 17:58:48.000 168 12558.55 192.57 54640.68 88888.00 2015-06-17 17:58:48.125 168 12558.55 192.60 54640.68 88888.00 2015-06-17 17:58:48.250 168 12558.50 192.57 54640.68 88888.00 2015-06-17 17:58:48.375 168 12558.52 192.62 54640.68 88888.00 2015-06-17 17:58:48.500 168 12558.50 192.60 54640.68 88888.00 2015-06-17 17:58:48.625 168 12558.48 192.60 54640.68 88888.00 2015-06-17 17:58:48.750 168 12558.48 192.57 54640.68 88888.00 2015-06-17 17:58:48.875 168 12558.55 192.57 54640.68 88888.00 2015-06-17 17:58:49.000 168 12558.55 192.60 54640.68 88888.00 2015-06-17 17:58:49.125 168 12558.52 192.60 54640.65 88888.00 2015-06-17 17:58:49.250 168 12558.50 192.57 54640.65 88888.00 2015-06-17 17:58:49.375 168 12558.50 192.55 54640.65 88888.00 2015-06-17 17:58:49.500 168 12558.48 192.60 54640.65 88888.00 2015-06-17 17:58:49.625 168 12558.45 192.57 54640.65 88888.00 2015-06-17 17:58:49.750 168 12558.50 192.57 54640.62 88888.00 2015-06-17 17:58:49.875 168 12558.58 192.60 54640.62 88888.00 2015-06-17 17:58:50.000 168 12558.55 192.60 54640.62 88888.00 2015-06-17 17:58:50.125 168 12558.52 192.57 54640.65 88888.00 2015-06-17 17:58:50.250 168 12558.42 192.53 54640.65 88888.00 2015-06-17 17:58:50.375 168 12558.50 192.60 54640.68 88888.00 2015-06-17 17:58:50.500 168 12558.55 192.62 54640.68 88888.00 2015-06-17 17:58:50.625 168 12558.58 192.62 54640.68 88888.00 2015-06-17 17:58:50.750 168 12558.60 192.60 54640.65 88888.00 2015-06-17 17:58:50.875 168 12558.60 192.60 54640.65 88888.00 2015-06-17 17:58:51.000 168 12558.52 192.65 54640.62 88888.00 2015-06-17 17:58:51.125 168 12558.48 192.65 54640.65 88888.00 2015-06-17 17:58:51.250 168 12558.48 192.60 54640.65 88888.00 2015-06-17 17:58:51.375 168 12558.55 192.62 54640.68 88888.00 2015-06-17 17:58:51.500 168 12558.55 192.62 54640.65 88888.00 2015-06-17 17:58:51.625 168 12558.58 192.62 54640.62 88888.00 2015-06-17 17:58:51.750 168 12558.58 192.65 54640.65 88888.00 2015-06-17 17:58:51.875 168 12558.60 192.65 54640.65 88888.00 2015-06-17 17:58:52.000 168 12558.62 192.68 54640.62 88888.00 2015-06-17 17:58:52.125 168 12558.62 192.68 54640.62 88888.00 2015-06-17 17:58:52.250 168 12558.60 192.65 54640.62 88888.00 2015-06-17 17:58:52.375 168 12558.62 192.68 54640.62 88888.00 2015-06-17 17:58:52.500 168 12558.55 192.65 54640.65 88888.00 2015-06-17 17:58:52.625 168 12558.55 192.65 54640.65 88888.00 2015-06-17 17:58:52.750 168 12558.58 192.65 54640.68 88888.00 2015-06-17 17:58:52.875 168 12558.60 192.68 54640.65 88888.00 2015-06-17 17:58:53.000 168 12558.55 192.70 54640.62 88888.00 2015-06-17 17:58:53.125 168 12558.52 192.68 54640.65 88888.00 2015-06-17 17:58:53.250 168 12558.55 192.68 54640.62 88888.00 2015-06-17 17:58:53.375 168 12558.55 192.68 54640.62 88888.00 2015-06-17 17:58:53.500 168 12558.48 192.70 54640.60 88888.00 2015-06-17 17:58:53.625 168 12558.50 192.75 54640.62 88888.00 2015-06-17 17:58:53.750 168 12558.50 192.72 54640.62 88888.00 2015-06-17 17:58:53.875 168 12558.48 192.72 54640.62 88888.00 2015-06-17 17:58:54.000 168 12558.50 192.72 54640.62 88888.00 2015-06-17 17:58:54.125 168 12558.45 192.72 54640.62 88888.00 2015-06-17 17:58:54.250 168 12558.42 192.72 54640.65 88888.00 2015-06-17 17:58:54.375 168 12558.45 192.72 54640.62 88888.00 2015-06-17 17:58:54.500 168 12558.45 192.72 54640.62 88888.00 2015-06-17 17:58:54.625 168 12558.50 192.75 54640.62 88888.00 2015-06-17 17:58:54.750 168 12558.52 192.75 54640.62 88888.00 2015-06-17 17:58:54.875 168 12558.55 192.75 54640.62 88888.00 2015-06-17 17:58:55.000 168 12558.58 192.75 54640.62 88888.00 2015-06-17 17:58:55.125 168 12558.60 192.75 54640.62 88888.00 2015-06-17 17:58:55.250 168 12558.55 192.70 54640.62 88888.00 2015-06-17 17:58:55.375 168 12558.50 192.72 54640.62 88888.00 2015-06-17 17:58:55.500 168 12558.48 192.75 54640.62 88888.00 2015-06-17 17:58:55.625 168 12558.50 192.75 54640.65 88888.00 2015-06-17 17:58:55.750 168 12558.50 192.80 54640.62 88888.00 2015-06-17 17:58:55.875 168 12558.50 192.80 54640.62 88888.00 2015-06-17 17:58:56.000 168 12558.48 192.82 54640.60 88888.00 2015-06-17 17:58:56.125 168 12558.48 192.80 54640.62 88888.00 2015-06-17 17:58:56.250 168 12558.45 192.78 54640.62 88888.00 2015-06-17 17:58:56.375 168 12558.45 192.80 54640.60 88888.00 2015-06-17 17:58:56.500 168 12558.45 192.80 54640.57 88888.00 2015-06-17 17:58:56.625 168 12558.45 192.82 54640.57 88888.00 2015-06-17 17:58:56.750 168 12558.45 192.85 54640.60 88888.00 2015-06-17 17:58:56.875 168 12558.48 192.82 54640.62 88888.00 2015-06-17 17:58:57.000 168 12558.45 192.80 54640.57 88888.00 2015-06-17 17:58:57.125 168 12558.40 192.82 54640.62 88888.00 2015-06-17 17:58:57.250 168 12558.35 192.85 54640.62 88888.00 2015-06-17 17:58:57.375 168 12558.42 192.85 54640.60 88888.00 2015-06-17 17:58:57.500 168 12558.45 192.88 54640.57 88888.00 2015-06-17 17:58:57.625 168 12558.45 192.82 54640.60 88888.00 2015-06-17 17:58:57.750 168 12558.40 192.85 54640.60 88888.00 2015-06-17 17:58:57.875 168 12558.40 192.85 54640.60 88888.00 2015-06-17 17:58:58.000 168 12558.42 192.82 54640.60 88888.00 2015-06-17 17:58:58.125 168 12558.48 192.85 54640.62 88888.00 2015-06-17 17:58:58.250 168 12558.50 192.85 54640.62 88888.00 2015-06-17 17:58:58.375 168 12558.52 192.88 54640.57 88888.00 2015-06-17 17:58:58.500 168 12558.48 192.90 54640.60 88888.00 2015-06-17 17:58:58.625 168 12558.45 192.88 54640.60 88888.00 2015-06-17 17:58:58.750 168 12558.42 192.88 54640.60 88888.00 2015-06-17 17:58:58.875 168 12558.42 192.88 54640.60 88888.00 2015-06-17 17:58:59.000 168 12558.45 192.90 54640.60 88888.00 2015-06-17 17:58:59.125 168 12558.48 192.88 54640.62 88888.00 2015-06-17 17:58:59.250 168 12558.48 192.85 54640.62 88888.00 2015-06-17 17:58:59.375 168 12558.42 192.88 54640.60 88888.00 2015-06-17 17:58:59.500 168 12558.40 192.88 54640.60 88888.00 2015-06-17 17:58:59.625 168 12558.42 192.90 54640.57 88888.00 2015-06-17 17:58:59.750 168 12558.40 192.90 54640.57 88888.00 2015-06-17 17:58:59.875 168 12558.38 192.90 54640.57 88888.00 2015-06-17 17:59:00.000 168 12558.40 192.90 54640.57 88888.00 2015-06-17 17:59:00.125 168 12558.40 192.90 54640.57 88888.00 2015-06-17 17:59:00.250 168 12558.33 192.88 54640.60 88888.00 2015-06-17 17:59:00.375 168 12558.33 192.90 54640.57 88888.00 2015-06-17 17:59:00.500 168 12558.35 192.90 54640.55 88888.00 2015-06-17 17:59:00.625 168 12558.40 192.90 54640.57 88888.00 2015-06-17 17:59:00.750 168 12558.42 192.90 54640.57 88888.00 2015-06-17 17:59:00.875 168 12558.45 192.88 54640.57 88888.00 2015-06-17 17:59:01.000 168 12558.45 192.88 54640.55 88888.00 2015-06-17 17:59:01.125 168 12558.42 192.90 54640.57 88888.00 2015-06-17 17:59:01.250 168 12558.38 192.88 54640.55 88888.00 2015-06-17 17:59:01.375 168 12558.40 192.88 54640.57 88888.00 2015-06-17 17:59:01.500 168 12558.42 192.88 54640.57 88888.00 2015-06-17 17:59:01.625 168 12558.45 192.88 54640.57 88888.00 2015-06-17 17:59:01.750 168 12558.50 192.93 54640.57 88888.00 2015-06-17 17:59:01.875 168 12558.50 192.93 54640.55 88888.00 2015-06-17 17:59:02.000 168 12558.52 192.90 54640.53 88888.00 2015-06-17 17:59:02.125 168 12558.48 192.88 54640.53 88888.00 2015-06-17 17:59:02.250 168 12558.42 192.85 54640.55 88888.00 2015-06-17 17:59:02.375 168 12558.42 192.88 54640.55 88888.00 2015-06-17 17:59:02.500 168 12558.42 192.93 54640.57 88888.00 2015-06-17 17:59:02.625 168 12558.40 192.90 54640.55 88888.00 2015-06-17 17:59:02.750 168 12558.33 192.88 54640.53 88888.00 2015-06-17 17:59:02.875 168 12558.30 192.88 54640.53 88888.00 2015-06-17 17:59:03.000 168 12558.35 192.88 54640.53 88888.00 2015-06-17 17:59:03.125 168 12558.38 192.88 54640.55 88888.00 2015-06-17 17:59:03.250 168 12558.42 192.88 54640.55 88888.00 2015-06-17 17:59:03.375 168 12558.48 192.88 54640.53 88888.00 2015-06-17 17:59:03.500 168 12558.40 192.90 54640.53 88888.00 2015-06-17 17:59:03.625 168 12558.35 192.88 54640.55 88888.00 2015-06-17 17:59:03.750 168 12558.38 192.88 54640.55 88888.00 2015-06-17 17:59:03.875 168 12558.40 192.85 54640.55 88888.00 2015-06-17 17:59:04.000 168 12558.38 192.82 54640.53 88888.00 2015-06-17 17:59:04.125 168 12558.30 192.82 54640.55 88888.00 2015-06-17 17:59:04.250 168 12558.30 192.82 54640.55 88888.00 2015-06-17 17:59:04.375 168 12558.35 192.85 54640.57 88888.00 2015-06-17 17:59:04.500 168 12558.38 192.85 54640.57 88888.00 2015-06-17 17:59:04.625 168 12558.35 192.82 54640.53 88888.00 2015-06-17 17:59:04.750 168 12558.35 192.82 54640.55 88888.00 2015-06-17 17:59:04.875 168 12558.38 192.88 54640.57 88888.00 2015-06-17 17:59:05.000 168 12558.42 192.85 54640.55 88888.00 2015-06-17 17:59:05.125 168 12558.38 192.85 54640.55 88888.00 2015-06-17 17:59:05.250 168 12558.38 192.82 54640.55 88888.00 2015-06-17 17:59:05.375 168 12558.42 192.80 54640.53 88888.00 2015-06-17 17:59:05.500 168 12558.45 192.82 54640.53 88888.00 2015-06-17 17:59:05.625 168 12558.40 192.85 54640.55 88888.00 2015-06-17 17:59:05.750 168 12558.42 192.85 54640.55 88888.00 2015-06-17 17:59:05.875 168 12558.42 192.80 54640.53 88888.00 2015-06-17 17:59:06.000 168 12558.35 192.82 54640.53 88888.00 2015-06-17 17:59:06.125 168 12558.33 192.80 54640.53 88888.00 2015-06-17 17:59:06.250 168 12558.20 192.78 54640.53 88888.00 2015-06-17 17:59:06.375 168 12558.25 192.80 54640.53 88888.00 2015-06-17 17:59:06.500 168 12558.30 192.80 54640.53 88888.00 2015-06-17 17:59:06.625 168 12558.30 192.80 54640.50 88888.00 2015-06-17 17:59:06.750 168 12558.33 192.80 54640.50 88888.00 2015-06-17 17:59:06.875 168 12558.33 192.80 54640.50 88888.00 2015-06-17 17:59:07.000 168 12558.35 192.78 54640.47 88888.00 2015-06-17 17:59:07.125 168 12558.40 192.78 54640.55 88888.00 2015-06-17 17:59:07.250 168 12558.33 192.72 54640.53 88888.00 2015-06-17 17:59:07.375 168 12558.33 192.72 54640.50 88888.00 2015-06-17 17:59:07.500 168 12558.27 192.72 54640.53 88888.00 2015-06-17 17:59:07.625 168 12558.27 192.72 54640.50 88888.00 2015-06-17 17:59:07.750 168 12558.20 192.72 54640.53 88888.00 2015-06-17 17:59:07.875 168 12558.20 192.72 54640.55 88888.00 2015-06-17 17:59:08.000 168 12558.25 192.72 54640.55 88888.00 2015-06-17 17:59:08.125 168 12558.30 192.72 54640.60 88888.00 2015-06-17 17:59:08.250 168 12558.20 192.70 54640.55 88888.00 2015-06-17 17:59:08.375 168 12558.25 192.75 54640.55 88888.00 2015-06-17 17:59:08.500 168 12558.33 192.78 54640.55 88888.00 2015-06-17 17:59:08.625 168 12558.23 192.72 54640.55 88888.00 2015-06-17 17:59:08.750 168 12558.15 192.70 54640.55 88888.00 2015-06-17 17:59:08.875 168 12558.17 192.70 54640.50 88888.00 2015-06-17 17:59:09.000 168 12558.25 192.70 54640.50 88888.00 2015-06-17 17:59:09.125 168 12558.27 192.70 54640.53 88888.00 2015-06-17 17:59:09.250 168 12558.12 192.65 54640.53 88888.00 2015-06-17 17:59:09.375 168 12558.15 192.68 54640.53 88888.00 2015-06-17 17:59:09.500 168 12558.25 192.70 54640.55 88888.00 2015-06-17 17:59:09.625 168 12558.27 192.72 54640.55 88888.00 2015-06-17 17:59:09.750 168 12558.23 192.68 54640.53 88888.00 2015-06-17 17:59:09.875 168 12558.15 192.65 54640.53 88888.00 2015-06-17 17:59:10.000 168 12558.20 192.68 54640.55 88888.00 2015-06-17 17:59:10.125 168 12558.27 192.70 54640.57 88888.00 2015-06-17 17:59:10.250 168 12558.20 192.65 54640.55 88888.00 2015-06-17 17:59:10.375 168 12558.23 192.65 54640.55 88888.00 2015-06-17 17:59:10.500 168 12558.23 192.68 54640.57 88888.00 2015-06-17 17:59:10.625 168 12558.23 192.68 54640.60 88888.00 2015-06-17 17:59:10.750 168 12558.20 192.60 54640.60 88888.00 2015-06-17 17:59:10.875 168 12558.25 192.62 54640.55 88888.00 2015-06-17 17:59:11.000 168 12558.27 192.62 54640.55 88888.00 2015-06-17 17:59:11.125 168 12558.23 192.62 54640.55 88888.00 2015-06-17 17:59:11.250 168 12558.10 192.60 54640.55 88888.00 2015-06-17 17:59:11.375 168 12558.08 192.60 54640.53 88888.00 2015-06-17 17:59:11.500 168 12558.05 192.60 54640.55 88888.00 2015-06-17 17:59:11.625 168 12558.12 192.60 54640.55 88888.00 2015-06-17 17:59:11.750 168 12558.17 192.57 54640.55 88888.00 2015-06-17 17:59:11.875 168 12558.17 192.55 54640.55 88888.00 2015-06-17 17:59:12.000 168 12558.15 192.55 54640.55 88888.00 2015-06-17 17:59:12.125 168 12558.12 192.57 54640.53 88888.00 2015-06-17 17:59:12.250 168 12558.12 192.55 54640.53 88888.00 2015-06-17 17:59:12.375 168 12558.12 192.57 54640.55 88888.00 2015-06-17 17:59:12.500 168 12558.10 192.55 54640.55 88888.00 2015-06-17 17:59:12.625 168 12558.10 192.53 54640.55 88888.00 2015-06-17 17:59:12.750 168 12558.08 192.53 54640.57 88888.00 2015-06-17 17:59:12.875 168 12558.08 192.53 54640.57 88888.00 2015-06-17 17:59:13.000 168 12558.02 192.55 54640.57 88888.00 2015-06-17 17:59:13.125 168 12558.02 192.55 54640.55 88888.00 2015-06-17 17:59:13.250 168 12558.00 192.53 54640.50 88888.00 2015-06-17 17:59:13.375 168 12558.02 192.53 54640.50 88888.00 2015-06-17 17:59:13.500 168 12558.00 192.50 54640.50 88888.00 2015-06-17 17:59:13.625 168 12558.02 192.53 54640.53 88888.00 2015-06-17 17:59:13.750 168 12558.02 192.55 54640.53 88888.00 2015-06-17 17:59:13.875 168 12558.05 192.53 54640.50 88888.00 2015-06-17 17:59:14.000 168 12558.05 192.53 54640.53 88888.00 2015-06-17 17:59:14.125 168 12558.00 192.53 54640.55 88888.00 2015-06-17 17:59:14.250 168 12557.92 192.47 54640.53 88888.00 2015-06-17 17:59:14.375 168 12557.95 192.50 54640.50 88888.00 2015-06-17 17:59:14.500 168 12558.00 192.47 54640.53 88888.00 2015-06-17 17:59:14.625 168 12558.05 192.50 54640.55 88888.00 2015-06-17 17:59:14.750 168 12558.05 192.50 54640.55 88888.00 2015-06-17 17:59:14.875 168 12557.98 192.47 54640.55 88888.00 2015-06-17 17:59:15.000 168 12558.02 192.47 54640.53 88888.00 2015-06-17 17:59:15.125 168 12558.02 192.45 54640.55 88888.00 2015-06-17 17:59:15.250 168 12557.92 192.47 54640.55 88888.00 2015-06-17 17:59:15.375 168 12557.98 192.50 54640.53 88888.00 2015-06-17 17:59:15.500 168 12557.98 192.53 54640.53 88888.00 2015-06-17 17:59:15.625 168 12557.92 192.47 54640.55 88888.00 2015-06-17 17:59:15.750 168 12557.98 192.50 54640.55 88888.00 2015-06-17 17:59:15.875 168 12557.98 192.50 54640.53 88888.00 2015-06-17 17:59:16.000 168 12557.98 192.45 54640.53 88888.00 2015-06-17 17:59:16.125 168 12558.00 192.45 54640.53 88888.00 2015-06-17 17:59:16.250 168 12557.95 192.45 54640.53 88888.00 2015-06-17 17:59:16.375 168 12557.98 192.45 54640.53 88888.00 2015-06-17 17:59:16.500 168 12558.05 192.47 54640.53 88888.00 2015-06-17 17:59:16.625 168 12558.05 192.47 54640.53 88888.00 2015-06-17 17:59:16.750 168 12558.00 192.47 54640.55 88888.00 2015-06-17 17:59:16.875 168 12558.00 192.43 54640.53 88888.00 2015-06-17 17:59:17.000 168 12558.00 192.43 54640.55 88888.00 2015-06-17 17:59:17.125 168 12558.00 192.45 54640.55 88888.00 2015-06-17 17:59:17.250 168 12557.95 192.45 54640.57 88888.00 2015-06-17 17:59:17.375 168 12557.98 192.45 54640.55 88888.00 2015-06-17 17:59:17.500 168 12557.92 192.45 54640.53 88888.00 2015-06-17 17:59:17.625 168 12557.88 192.45 54640.53 88888.00 2015-06-17 17:59:17.750 168 12557.88 192.45 54640.53 88888.00 2015-06-17 17:59:17.875 168 12557.92 192.45 54640.53 88888.00 2015-06-17 17:59:18.000 168 12557.88 192.47 54640.50 88888.00 2015-06-17 17:59:18.125 168 12557.85 192.50 54640.55 88888.00 2015-06-17 17:59:18.250 168 12557.83 192.47 54640.55 88888.00 2015-06-17 17:59:18.375 168 12557.92 192.50 54640.57 88888.00 2015-06-17 17:59:18.500 168 12557.88 192.47 54640.55 88888.00 2015-06-17 17:59:18.625 168 12557.83 192.45 54640.53 88888.00 2015-06-17 17:59:18.750 168 12557.85 192.45 54640.53 88888.00 2015-06-17 17:59:18.875 168 12557.88 192.45 54640.55 88888.00 2015-06-17 17:59:19.000 168 12557.88 192.45 54640.53 88888.00 2015-06-17 17:59:19.125 168 12557.88 192.47 54640.53 88888.00 2015-06-17 17:59:19.250 168 12557.90 192.43 54640.50 88888.00 2015-06-17 17:59:19.375 168 12557.90 192.45 54640.50 88888.00 2015-06-17 17:59:19.500 168 12557.88 192.45 54640.50 88888.00 2015-06-17 17:59:19.625 168 12557.80 192.43 54640.50 88888.00 2015-06-17 17:59:19.750 168 12557.80 192.45 54640.50 88888.00 2015-06-17 17:59:19.875 168 12557.85 192.47 54640.53 88888.00 2015-06-17 17:59:20.000 168 12557.88 192.47 54640.53 88888.00 2015-06-17 17:59:20.125 168 12557.90 192.47 54640.55 88888.00 2015-06-17 17:59:20.250 168 12557.92 192.47 54640.53 88888.00 2015-06-17 17:59:20.375 168 12557.92 192.43 54640.50 88888.00 2015-06-17 17:59:20.500 168 12557.88 192.43 54640.50 88888.00 2015-06-17 17:59:20.625 168 12557.92 192.45 54640.55 88888.00 2015-06-17 17:59:20.750 168 12557.90 192.45 54640.53 88888.00 2015-06-17 17:59:20.875 168 12557.88 192.43 54640.50 88888.00 2015-06-17 17:59:21.000 168 12557.85 192.40 54640.50 88888.00 2015-06-17 17:59:21.125 168 12557.80 192.43 54640.50 88888.00 2015-06-17 17:59:21.250 168 12557.75 192.43 54640.47 88888.00 2015-06-17 17:59:21.375 168 12557.75 192.43 54640.47 88888.00 2015-06-17 17:59:21.500 168 12557.83 192.43 54640.50 88888.00 2015-06-17 17:59:21.625 168 12557.85 192.45 54640.50 88888.00 2015-06-17 17:59:21.750 168 12557.80 192.43 54640.50 88888.00 2015-06-17 17:59:21.875 168 12557.83 192.43 54640.50 88888.00 2015-06-17 17:59:22.000 168 12557.80 192.43 54640.50 88888.00 2015-06-17 17:59:22.125 168 12557.80 192.45 54640.50 88888.00 2015-06-17 17:59:22.250 168 12557.75 192.43 54640.53 88888.00 2015-06-17 17:59:22.375 168 12557.83 192.45 54640.53 88888.00 2015-06-17 17:59:22.500 168 12557.80 192.45 54640.53 88888.00 2015-06-17 17:59:22.625 168 12557.80 192.43 54640.50 88888.00 2015-06-17 17:59:22.750 168 12557.80 192.38 54640.45 88888.00 2015-06-17 17:59:22.875 168 12557.85 192.40 54640.45 88888.00 2015-06-17 17:59:23.000 168 12557.85 192.40 54640.47 88888.00 2015-06-17 17:59:23.125 168 12557.83 192.43 54640.47 88888.00 2015-06-17 17:59:23.250 168 12557.85 192.43 54640.47 88888.00 2015-06-17 17:59:23.375 168 12557.90 192.47 54640.47 88888.00 2015-06-17 17:59:23.500 168 12557.83 192.45 54640.45 88888.00 2015-06-17 17:59:23.625 168 12557.83 192.45 54640.45 88888.00 2015-06-17 17:59:23.750 168 12557.88 192.47 54640.45 88888.00 2015-06-17 17:59:23.875 168 12557.90 192.43 54640.47 88888.00 2015-06-17 17:59:24.000 168 12557.88 192.40 54640.43 88888.00 2015-06-17 17:59:24.125 168 12557.80 192.45 54640.47 88888.00 2015-06-17 17:59:24.250 168 12557.83 192.43 54640.53 88888.00 2015-06-17 17:59:24.375 168 12557.90 192.45 54640.47 88888.00 2015-06-17 17:59:24.500 168 12557.88 192.45 54640.47 88888.00 2015-06-17 17:59:24.625 168 12557.85 192.43 54640.47 88888.00 2015-06-17 17:59:24.750 168 12557.80 192.43 54640.47 88888.00 2015-06-17 17:59:24.875 168 12557.77 192.43 54640.45 88888.00 2015-06-17 17:59:25.000 168 12557.83 192.43 54640.45 88888.00 2015-06-17 17:59:25.125 168 12557.85 192.45 54640.45 88888.00 2015-06-17 17:59:25.250 168 12557.83 192.45 54640.45 88888.00 2015-06-17 17:59:25.375 168 12557.75 192.45 54640.47 88888.00 2015-06-17 17:59:25.500 168 12557.73 192.47 54640.50 88888.00 2015-06-17 17:59:25.625 168 12557.77 192.45 54640.47 88888.00 2015-06-17 17:59:25.750 168 12557.80 192.40 54640.45 88888.00 2015-06-17 17:59:25.875 168 12557.77 192.43 54640.45 88888.00 2015-06-17 17:59:26.000 168 12557.80 192.40 54640.43 88888.00 2015-06-17 17:59:26.125 168 12557.83 192.40 54640.45 88888.00 2015-06-17 17:59:26.250 168 12557.83 192.45 54640.45 88888.00 2015-06-17 17:59:26.375 168 12557.85 192.45 54640.45 88888.00 2015-06-17 17:59:26.500 168 12557.83 192.43 54640.45 88888.00 2015-06-17 17:59:26.625 168 12557.77 192.43 54640.45 88888.00 2015-06-17 17:59:26.750 168 12557.73 192.45 54640.40 88888.00 2015-06-17 17:59:26.875 168 12557.77 192.43 54640.43 88888.00 2015-06-17 17:59:27.000 168 12557.77 192.45 54640.38 88888.00 2015-06-17 17:59:27.125 168 12557.75 192.45 54640.43 88888.00 2015-06-17 17:59:27.250 168 12557.70 192.45 54640.45 88888.00 2015-06-17 17:59:27.375 168 12557.75 192.45 54640.43 88888.00 2015-06-17 17:59:27.500 168 12557.75 192.45 54640.43 88888.00 2015-06-17 17:59:27.625 168 12557.70 192.45 54640.43 88888.00 2015-06-17 17:59:27.750 168 12557.67 192.45 54640.45 88888.00 2015-06-17 17:59:27.875 168 12557.70 192.45 54640.45 88888.00 2015-06-17 17:59:28.000 168 12557.73 192.47 54640.43 88888.00 2015-06-17 17:59:28.125 168 12557.70 192.45 54640.45 88888.00 2015-06-17 17:59:28.250 168 12557.62 192.45 54640.40 88888.00 2015-06-17 17:59:28.375 168 12557.65 192.43 54640.43 88888.00 2015-06-17 17:59:28.500 168 12557.67 192.43 54640.40 88888.00 2015-06-17 17:59:28.625 168 12557.75 192.43 54640.43 88888.00 2015-06-17 17:59:28.750 168 12557.75 192.45 54640.43 88888.00 2015-06-17 17:59:28.875 168 12557.73 192.47 54640.38 88888.00 2015-06-17 17:59:29.000 168 12557.67 192.47 54640.38 88888.00 2015-06-17 17:59:29.125 168 12557.62 192.47 54640.38 88888.00 2015-06-17 17:59:29.250 168 12557.62 192.47 54640.43 88888.00 2015-06-17 17:59:29.375 168 12557.65 192.47 54640.43 88888.00 2015-06-17 17:59:29.500 168 12557.67 192.47 54640.40 88888.00 2015-06-17 17:59:29.625 168 12557.75 192.45 54640.40 88888.00 2015-06-17 17:59:29.750 168 12557.75 192.45 54640.40 88888.00 2015-06-17 17:59:29.875 168 12557.73 192.47 54640.43 88888.00 2015-06-17 17:59:30.000 168 12557.75 192.47 54640.43 88888.00 2015-06-17 17:59:30.125 168 12557.70 192.47 54640.40 88888.00 2015-06-17 17:59:30.250 168 12557.67 192.43 54640.43 88888.00 2015-06-17 17:59:30.375 168 12557.75 192.45 54640.40 88888.00 2015-06-17 17:59:30.500 168 12557.70 192.43 54640.40 88888.00 2015-06-17 17:59:30.625 168 12557.62 192.45 54640.38 88888.00 2015-06-17 17:59:30.750 168 12557.65 192.45 54640.38 88888.00 2015-06-17 17:59:30.875 168 12557.65 192.45 54640.38 88888.00 2015-06-17 17:59:31.000 168 12557.70 192.47 54640.40 88888.00 2015-06-17 17:59:31.125 168 12557.73 192.50 54640.43 88888.00 2015-06-17 17:59:31.250 168 12557.65 192.45 54640.38 88888.00 2015-06-17 17:59:31.375 168 12557.70 192.45 54640.38 88888.00 2015-06-17 17:59:31.500 168 12557.70 192.47 54640.40 88888.00 2015-06-17 17:59:31.625 168 12557.70 192.45 54640.40 88888.00 2015-06-17 17:59:31.750 168 12557.67 192.45 54640.40 88888.00 2015-06-17 17:59:31.875 168 12557.67 192.50 54640.43 88888.00 2015-06-17 17:59:32.000 168 12557.67 192.53 54640.43 88888.00 2015-06-17 17:59:32.125 168 12557.67 192.50 54640.40 88888.00 2015-06-17 17:59:32.250 168 12557.70 192.45 54640.40 88888.00 2015-06-17 17:59:32.375 168 12557.70 192.45 54640.43 88888.00 2015-06-17 17:59:32.500 168 12557.62 192.47 54640.38 88888.00 2015-06-17 17:59:32.625 168 12557.62 192.50 54640.40 88888.00 2015-06-17 17:59:32.750 168 12557.65 192.53 54640.40 88888.00 2015-06-17 17:59:32.875 168 12557.70 192.50 54640.40 88888.00 2015-06-17 17:59:33.000 168 12557.70 192.47 54640.38 88888.00 2015-06-17 17:59:33.125 168 12557.62 192.45 54640.38 88888.00 2015-06-17 17:59:33.250 168 12557.65 192.45 54640.38 88888.00 2015-06-17 17:59:33.375 168 12557.67 192.47 54640.38 88888.00 2015-06-17 17:59:33.500 168 12557.62 192.45 54640.35 88888.00 2015-06-17 17:59:33.625 168 12557.65 192.47 54640.40 88888.00 2015-06-17 17:59:33.750 168 12557.67 192.47 54640.40 88888.00 2015-06-17 17:59:33.875 168 12557.67 192.47 54640.38 88888.00 2015-06-17 17:59:34.000 168 12557.65 192.45 54640.35 88888.00 2015-06-17 17:59:34.125 168 12557.65 192.45 54640.38 88888.00 2015-06-17 17:59:34.250 168 12557.65 192.45 54640.40 88888.00 2015-06-17 17:59:34.375 168 12557.65 192.47 54640.35 88888.00 2015-06-17 17:59:34.500 168 12557.62 192.47 54640.35 88888.00 2015-06-17 17:59:34.625 168 12557.65 192.47 54640.38 88888.00 2015-06-17 17:59:34.750 168 12557.67 192.47 54640.40 88888.00 2015-06-17 17:59:34.875 168 12557.70 192.50 54640.35 88888.00 2015-06-17 17:59:35.000 168 12557.75 192.50 54640.35 88888.00 2015-06-17 17:59:35.125 168 12557.70 192.50 54640.40 88888.00 2015-06-17 17:59:35.250 168 12557.62 192.47 54640.40 88888.00 2015-06-17 17:59:35.375 168 12557.58 192.50 54640.38 88888.00 2015-06-17 17:59:35.500 168 12557.55 192.50 54640.38 88888.00 2015-06-17 17:59:35.625 168 12557.58 192.47 54640.35 88888.00 2015-06-17 17:59:35.750 168 12557.60 192.45 54640.35 88888.00 2015-06-17 17:59:35.875 168 12557.67 192.45 54640.35 88888.00 2015-06-17 17:59:36.000 168 12557.65 192.50 54640.32 88888.00 2015-06-17 17:59:36.125 168 12557.62 192.50 54640.32 88888.00 2015-06-17 17:59:36.250 168 12557.55 192.50 54640.35 88888.00 2015-06-17 17:59:36.375 168 12557.62 192.50 54640.35 88888.00 2015-06-17 17:59:36.500 168 12557.62 192.50 54640.35 88888.00 2015-06-17 17:59:36.625 168 12557.58 192.50 54640.32 88888.00 2015-06-17 17:59:36.750 168 12557.58 192.53 54640.32 88888.00 2015-06-17 17:59:36.875 168 12557.62 192.53 54640.32 88888.00 2015-06-17 17:59:37.000 168 12557.65 192.50 54640.30 88888.00 2015-06-17 17:59:37.125 168 12557.60 192.50 54640.32 88888.00 2015-06-17 17:59:37.250 168 12557.60 192.45 54640.32 88888.00 2015-06-17 17:59:37.375 168 12557.65 192.43 54640.32 88888.00 2015-06-17 17:59:37.500 168 12557.70 192.45 54640.32 88888.00 2015-06-17 17:59:37.625 168 12557.67 192.50 54640.32 88888.00 2015-06-17 17:59:37.750 168 12557.60 192.53 54640.30 88888.00 2015-06-17 17:59:37.875 168 12557.60 192.53 54640.32 88888.00 2015-06-17 17:59:38.000 168 12557.58 192.53 54640.32 88888.00 2015-06-17 17:59:38.125 168 12557.55 192.50 54640.30 88888.00 2015-06-17 17:59:38.250 168 12557.58 192.47 54640.32 88888.00 2015-06-17 17:59:38.375 168 12557.62 192.53 54640.32 88888.00 2015-06-17 17:59:38.500 168 12557.62 192.47 54640.32 88888.00 2015-06-17 17:59:38.625 168 12557.58 192.45 54640.30 88888.00 2015-06-17 17:59:38.750 168 12557.60 192.47 54640.30 88888.00 2015-06-17 17:59:38.875 168 12557.73 192.47 54640.30 88888.00 2015-06-17 17:59:39.000 168 12557.70 192.47 54640.28 88888.00 2015-06-17 17:59:39.125 168 12557.67 192.47 54640.30 88888.00 2015-06-17 17:59:39.250 168 12557.62 192.47 54640.30 88888.00 2015-06-17 17:59:39.375 168 12557.65 192.50 54640.32 88888.00 2015-06-17 17:59:39.500 168 12557.67 192.47 54640.30 88888.00 2015-06-17 17:59:39.625 168 12557.60 192.45 54640.28 88888.00 2015-06-17 17:59:39.750 168 12557.62 192.45 54640.30 88888.00 2015-06-17 17:59:39.875 168 12557.67 192.50 54640.30 88888.00 2015-06-17 17:59:40.000 168 12557.67 192.47 54640.30 88888.00 2015-06-17 17:59:40.125 168 12557.77 192.50 54640.35 88888.00 2015-06-17 17:59:40.250 168 12557.75 192.47 54640.35 88888.00 2015-06-17 17:59:40.375 168 12557.67 192.45 54640.30 88888.00 2015-06-17 17:59:40.500 168 12557.58 192.43 54640.30 88888.00 2015-06-17 17:59:40.625 168 12557.55 192.45 54640.30 88888.00 2015-06-17 17:59:40.750 168 12557.58 192.50 54640.30 88888.00 2015-06-17 17:59:40.875 168 12557.62 192.50 54640.30 88888.00 2015-06-17 17:59:41.000 168 12557.67 192.47 54640.30 88888.00 2015-06-17 17:59:41.125 168 12557.65 192.50 54640.32 88888.00 2015-06-17 17:59:41.250 168 12557.62 192.47 54640.30 88888.00 2015-06-17 17:59:41.375 168 12557.67 192.53 54640.30 88888.00 2015-06-17 17:59:41.500 168 12557.67 192.50 54640.28 88888.00 2015-06-17 17:59:41.625 168 12557.67 192.50 54640.28 88888.00 2015-06-17 17:59:41.750 168 12557.62 192.47 54640.28 88888.00 2015-06-17 17:59:41.875 168 12557.60 192.50 54640.28 88888.00 2015-06-17 17:59:42.000 168 12557.65 192.47 54640.25 88888.00 2015-06-17 17:59:42.125 168 12557.67 192.50 54640.30 88888.00 2015-06-17 17:59:42.250 168 12557.67 192.47 54640.30 88888.00 2015-06-17 17:59:42.375 168 12557.70 192.45 54640.28 88888.00 2015-06-17 17:59:42.500 168 12557.67 192.45 54640.25 88888.00 2015-06-17 17:59:42.625 168 12557.62 192.45 54640.25 88888.00 2015-06-17 17:59:42.750 168 12557.62 192.47 54640.25 88888.00 2015-06-17 17:59:42.875 168 12557.65 192.50 54640.22 88888.00 2015-06-17 17:59:43.000 168 12557.67 192.45 54640.25 88888.00 2015-06-17 17:59:43.125 168 12557.65 192.43 54640.28 88888.00 2015-06-17 17:59:43.250 168 12557.65 192.45 54640.28 88888.00 2015-06-17 17:59:43.375 168 12557.67 192.47 54640.28 88888.00 2015-06-17 17:59:43.500 168 12557.73 192.47 54640.28 88888.00 2015-06-17 17:59:43.625 168 12557.67 192.47 54640.28 88888.00 2015-06-17 17:59:43.750 168 12557.67 192.47 54640.22 88888.00 2015-06-17 17:59:43.875 168 12557.60 192.45 54640.20 88888.00 2015-06-17 17:59:44.000 168 12557.62 192.45 54640.22 88888.00 2015-06-17 17:59:44.125 168 12557.60 192.43 54640.25 88888.00 2015-06-17 17:59:44.250 168 12557.52 192.40 54640.22 88888.00 2015-06-17 17:59:44.375 168 12557.60 192.45 54640.25 88888.00 2015-06-17 17:59:44.500 168 12557.62 192.45 54640.25 88888.00 2015-06-17 17:59:44.625 168 12557.65 192.43 54640.25 88888.00 2015-06-17 17:59:44.750 168 12557.65 192.43 54640.22 88888.00 2015-06-17 17:59:44.875 168 12557.65 192.40 54640.25 88888.00 2015-06-17 17:59:45.000 168 12557.67 192.43 54640.22 88888.00 2015-06-17 17:59:45.125 168 12557.65 192.43 54640.25 88888.00 2015-06-17 17:59:45.250 168 12557.65 192.40 54640.28 88888.00 2015-06-17 17:59:45.375 168 12557.67 192.45 54640.28 88888.00 2015-06-17 17:59:45.500 168 12557.65 192.43 54640.28 88888.00 2015-06-17 17:59:45.625 168 12557.55 192.40 54640.22 88888.00 2015-06-17 17:59:45.750 168 12557.55 192.40 54640.22 88888.00 2015-06-17 17:59:45.875 168 12557.58 192.40 54640.22 88888.00 2015-06-17 17:59:46.000 168 12557.58 192.43 54640.20 88888.00 2015-06-17 17:59:46.125 168 12557.55 192.43 54640.20 88888.00 2015-06-17 17:59:46.250 168 12557.50 192.38 54640.22 88888.00 2015-06-17 17:59:46.375 168 12557.52 192.40 54640.22 88888.00 2015-06-17 17:59:46.500 168 12557.55 192.40 54640.20 88888.00 2015-06-17 17:59:46.625 168 12557.60 192.43 54640.25 88888.00 2015-06-17 17:59:46.750 168 12557.60 192.45 54640.22 88888.00 2015-06-17 17:59:46.875 168 12557.60 192.47 54640.22 88888.00 2015-06-17 17:59:47.000 168 12557.60 192.47 54640.22 88888.00 2015-06-17 17:59:47.125 168 12557.58 192.43 54640.20 88888.00 2015-06-17 17:59:47.250 168 12557.50 192.43 54640.22 88888.00 2015-06-17 17:59:47.375 168 12557.55 192.45 54640.22 88888.00 2015-06-17 17:59:47.500 168 12557.55 192.47 54640.22 88888.00 2015-06-17 17:59:47.625 168 12557.55 192.45 54640.20 88888.00 2015-06-17 17:59:47.750 168 12557.58 192.45 54640.20 88888.00 2015-06-17 17:59:47.875 168 12557.62 192.40 54640.20 88888.00 2015-06-17 17:59:48.000 168 12557.65 192.40 54640.20 88888.00 2015-06-17 17:59:48.125 168 12557.60 192.43 54640.20 88888.00 2015-06-17 17:59:48.250 168 12557.55 192.40 54640.22 88888.00 2015-06-17 17:59:48.375 168 12557.55 192.43 54640.22 88888.00 2015-06-17 17:59:48.500 168 12557.55 192.38 54640.25 88888.00 2015-06-17 17:59:48.625 168 12557.55 192.40 54640.22 88888.00 2015-06-17 17:59:48.750 168 12557.55 192.38 54640.22 88888.00 2015-06-17 17:59:48.875 168 12557.60 192.38 54640.20 88888.00 2015-06-17 17:59:49.000 168 12557.60 192.40 54640.18 88888.00 2015-06-17 17:59:49.125 168 12557.58 192.40 54640.18 88888.00 2015-06-17 17:59:49.250 168 12557.58 192.40 54640.18 88888.00 2015-06-17 17:59:49.375 168 12557.55 192.40 54640.18 88888.00 2015-06-17 17:59:49.500 168 12557.52 192.40 54640.18 88888.00 2015-06-17 17:59:49.625 168 12557.52 192.40 54640.20 88888.00 2015-06-17 17:59:49.750 168 12557.55 192.38 54640.20 88888.00 2015-06-17 17:59:49.875 168 12557.55 192.38 54640.20 88888.00 2015-06-17 17:59:50.000 168 12557.48 192.40 54640.18 88888.00 2015-06-17 17:59:50.125 168 12557.45 192.40 54640.20 88888.00 2015-06-17 17:59:50.250 168 12557.42 192.40 54640.18 88888.00 2015-06-17 17:59:50.375 168 12557.48 192.47 54640.20 88888.00 2015-06-17 17:59:50.500 168 12557.52 192.47 54640.20 88888.00 2015-06-17 17:59:50.625 168 12557.48 192.40 54640.15 88888.00 2015-06-17 17:59:50.750 168 12557.42 192.43 54640.15 88888.00 2015-06-17 17:59:50.875 168 12557.38 192.40 54640.12 88888.00 2015-06-17 17:59:51.000 168 12557.38 192.40 54640.15 88888.00 2015-06-17 17:59:51.125 168 12557.45 192.40 54640.18 88888.00 2015-06-17 17:59:51.250 168 12557.42 192.40 54640.18 88888.00 2015-06-17 17:59:51.375 168 12557.45 192.40 54640.20 88888.00 2015-06-17 17:59:51.500 168 12557.45 192.43 54640.18 88888.00 2015-06-17 17:59:51.625 168 12557.45 192.40 54640.18 88888.00 2015-06-17 17:59:51.750 168 12557.48 192.40 54640.15 88888.00 2015-06-17 17:59:51.875 168 12557.40 192.43 54640.15 88888.00 2015-06-17 17:59:52.000 168 12557.40 192.43 54640.15 88888.00 2015-06-17 17:59:52.125 168 12557.48 192.40 54640.15 88888.00 2015-06-17 17:59:52.250 168 12557.48 192.40 54640.15 88888.00 2015-06-17 17:59:52.375 168 12557.45 192.40 54640.15 88888.00 2015-06-17 17:59:52.500 168 12557.40 192.40 54640.12 88888.00 2015-06-17 17:59:52.625 168 12557.35 192.40 54640.12 88888.00 2015-06-17 17:59:52.750 168 12557.35 192.40 54640.12 88888.00 2015-06-17 17:59:52.875 168 12557.35 192.43 54640.12 88888.00 2015-06-17 17:59:53.000 168 12557.38 192.43 54640.12 88888.00 2015-06-17 17:59:53.125 168 12557.38 192.43 54640.15 88888.00 2015-06-17 17:59:53.250 168 12557.45 192.43 54640.15 88888.00 2015-06-17 17:59:53.375 168 12557.45 192.43 54640.15 88888.00 2015-06-17 17:59:53.500 168 12557.42 192.40 54640.12 88888.00 2015-06-17 17:59:53.625 168 12557.45 192.40 54640.12 88888.00 2015-06-17 17:59:53.750 168 12557.48 192.43 54640.12 88888.00 2015-06-17 17:59:53.875 168 12557.48 192.40 54640.10 88888.00 2015-06-17 17:59:54.000 168 12557.48 192.43 54640.10 88888.00 2015-06-17 17:59:54.125 168 12557.40 192.43 54640.12 88888.00 2015-06-17 17:59:54.250 168 12557.38 192.38 54640.10 88888.00 2015-06-17 17:59:54.375 168 12557.40 192.40 54640.10 88888.00 2015-06-17 17:59:54.500 168 12557.38 192.40 54640.12 88888.00 2015-06-17 17:59:54.625 168 12557.40 192.43 54640.12 88888.00 2015-06-17 17:59:54.750 168 12557.38 192.45 54640.12 88888.00 2015-06-17 17:59:54.875 168 12557.35 192.43 54640.12 88888.00 2015-06-17 17:59:55.000 168 12557.33 192.43 54640.10 88888.00 2015-06-17 17:59:55.125 168 12557.33 192.40 54640.12 88888.00 2015-06-17 17:59:55.250 168 12557.33 192.40 54640.15 88888.00 2015-06-17 17:59:55.375 168 12557.38 192.38 54640.12 88888.00 2015-06-17 17:59:55.500 168 12557.40 192.38 54640.12 88888.00 2015-06-17 17:59:55.625 168 12557.40 192.38 54640.12 88888.00 2015-06-17 17:59:55.750 168 12557.48 192.38 54640.12 88888.00 2015-06-17 17:59:55.875 168 12557.48 192.40 54640.15 88888.00 2015-06-17 17:59:56.000 168 12557.42 192.40 54640.15 88888.00 2015-06-17 17:59:56.125 168 12557.38 192.40 54640.10 88888.00 2015-06-17 17:59:56.250 168 12557.30 192.40 54640.12 88888.00 2015-06-17 17:59:56.375 168 12557.38 192.45 54640.15 88888.00 2015-06-17 17:59:56.500 168 12557.42 192.45 54640.15 88888.00 2015-06-17 17:59:56.625 168 12557.40 192.43 54640.12 88888.00 2015-06-17 17:59:56.750 168 12557.35 192.43 54640.12 88888.00 2015-06-17 17:59:56.875 168 12557.33 192.38 54640.10 88888.00 2015-06-17 17:59:57.000 168 12557.33 192.38 54640.12 88888.00 2015-06-17 17:59:57.125 168 12557.33 192.43 54640.15 88888.00 2015-06-17 17:59:57.250 168 12557.38 192.43 54640.15 88888.00 2015-06-17 17:59:57.375 168 12557.48 192.43 54640.12 88888.00 2015-06-17 17:59:57.500 168 12557.42 192.43 54640.12 88888.00 2015-06-17 17:59:57.625 168 12557.38 192.40 54640.15 88888.00 2015-06-17 17:59:57.750 168 12557.35 192.40 54640.15 88888.00 2015-06-17 17:59:57.875 168 12557.30 192.40 54640.15 88888.00 2015-06-17 17:59:58.000 168 12557.30 192.40 54640.12 88888.00 2015-06-17 17:59:58.125 168 12557.27 192.38 54640.10 88888.00 2015-06-17 17:59:58.250 168 12557.27 192.32 54640.10 88888.00 2015-06-17 17:59:58.375 168 12557.35 192.38 54640.12 88888.00 2015-06-17 17:59:58.500 168 12557.33 192.40 54640.12 88888.00 2015-06-17 17:59:58.625 168 12557.25 192.40 54640.12 88888.00 2015-06-17 17:59:58.750 168 12557.25 192.40 54640.12 88888.00 2015-06-17 17:59:58.875 168 12557.30 192.43 54640.12 88888.00 2015-06-17 17:59:59.000 168 12557.35 192.43 54640.07 88888.00 2015-06-17 17:59:59.125 168 12557.38 192.43 54640.07 88888.00 2015-06-17 17:59:59.250 168 12557.35 192.40 54640.07 88888.00 2015-06-17 17:59:59.375 168 12557.35 192.38 54640.07 88888.00 2015-06-17 17:59:59.500 168 12557.33 192.38 54640.10 88888.00 2015-06-17 17:59:59.625 168 12557.30 192.43 54640.10 88888.00 2015-06-17 17:59:59.750 168 12557.30 192.40 54640.07 88888.00 2015-06-17 17:59:59.875 168 12557.30 192.40 54640.05 88888.00 2015-06-17 18:00:00.000 168 12557.35 192.35 54640.03 88888.00 2015-06-17 18:00:00.125 168 12557.42 192.38 54640.05 88888.00 2015-06-17 18:00:00.250 168 12557.35 192.35 54640.03 88888.00 2015-06-17 18:00:00.375 168 12557.35 192.38 54640.03 88888.00 2015-06-17 18:00:00.500 168 12557.40 192.40 54640.05 88888.00 2015-06-17 18:00:00.625 168 12557.40 192.40 54640.07 88888.00 2015-06-17 18:00:00.750 168 12557.38 192.43 54640.07 88888.00 2015-06-17 18:00:00.875 168 12557.38 192.45 54640.07 88888.00 2015-06-17 18:00:01.000 168 12557.40 192.40 54640.03 88888.00 2015-06-17 18:00:01.125 168 12557.35 192.40 54640.05 88888.00 2015-06-17 18:00:01.250 168 12557.33 192.43 54640.07 88888.00 2015-06-17 18:00:01.375 168 12557.40 192.43 54640.07 88888.00 2015-06-17 18:00:01.500 168 12557.40 192.45 54640.10 88888.00 2015-06-17 18:00:01.625 168 12557.40 192.43 54640.07 88888.00 2015-06-17 18:00:01.750 168 12557.38 192.40 54640.05 88888.00 2015-06-17 18:00:01.875 168 12557.40 192.43 54640.07 88888.00 2015-06-17 18:00:02.000 168 12557.42 192.40 54640.05 88888.00 2015-06-17 18:00:02.125 168 12557.40 192.40 54640.03 88888.00 2015-06-17 18:00:02.250 168 12557.27 192.40 54640.07 88888.00 2015-06-17 18:00:02.375 168 12557.30 192.45 54640.10 88888.00 2015-06-17 18:00:02.500 168 12557.35 192.45 54640.07 88888.00 2015-06-17 18:00:02.625 168 12557.38 192.43 54640.05 88888.00 2015-06-17 18:00:02.750 168 12557.40 192.40 54640.05 88888.00 2015-06-17 18:00:02.875 168 12557.35 192.43 54640.03 88888.00 2015-06-17 18:00:03.000 168 12557.30 192.45 54640.03 88888.00 2015-06-17 18:00:03.125 168 12557.35 192.45 54640.05 88888.00 2015-06-17 18:00:03.250 168 12557.42 192.45 54640.05 88888.00 2015-06-17 18:00:03.375 168 12557.50 192.47 54640.07 88888.00 2015-06-17 18:00:03.500 168 12557.48 192.50 54640.07 88888.00 2015-06-17 18:00:03.625 168 12557.42 192.45 54640.05 88888.00 2015-06-17 18:00:03.750 168 12557.38 192.47 54640.05 88888.00 2015-06-17 18:00:03.875 168 12557.40 192.47 54640.05 88888.00 2015-06-17 18:00:04.000 168 12557.38 192.45 54640.00 88888.00 2015-06-17 18:00:04.125 168 12557.35 192.45 54640.03 88888.00 2015-06-17 18:00:04.250 168 12557.35 192.43 54640.03 88888.00 2015-06-17 18:00:04.375 168 12557.40 192.45 54640.05 88888.00 2015-06-17 18:00:04.500 168 12557.40 192.50 54640.03 88888.00 2015-06-17 18:00:04.625 168 12557.42 192.50 54640.03 88888.00 2015-06-17 18:00:04.750 168 12557.42 192.47 54640.05 88888.00 2015-06-17 18:00:04.875 168 12557.38 192.50 54640.00 88888.00 2015-06-17 18:00:05.000 168 12557.38 192.47 54640.00 88888.00 2015-06-17 18:00:05.125 168 12557.38 192.45 54640.00 88888.00 2015-06-17 18:00:05.250 168 12557.42 192.43 54640.03 88888.00 2015-06-17 18:00:05.375 168 12557.42 192.43 54640.00 88888.00 2015-06-17 18:00:05.500 168 12557.40 192.43 54640.03 88888.00 2015-06-17 18:00:05.625 168 12557.38 192.45 54640.03 88888.00 2015-06-17 18:00:05.750 168 12557.40 192.45 54640.03 88888.00 2015-06-17 18:00:05.875 168 12557.35 192.45 54640.00 88888.00 2015-06-17 18:00:06.000 168 12557.35 192.45 54640.00 88888.00 2015-06-17 18:00:06.125 168 12557.38 192.43 54640.03 88888.00 2015-06-17 18:00:06.250 168 12557.40 192.43 54640.03 88888.00 2015-06-17 18:00:06.375 168 12557.45 192.45 54640.00 88888.00 2015-06-17 18:00:06.500 168 12557.38 192.50 54640.00 88888.00 2015-06-17 18:00:06.625 168 12557.38 192.50 54640.03 88888.00 2015-06-17 18:00:06.750 168 12557.42 192.50 54640.00 88888.00 2015-06-17 18:00:06.875 168 12557.45 192.47 54640.00 88888.00 2015-06-17 18:00:07.000 168 12557.42 192.45 54640.00 88888.00 2015-06-17 18:00:07.125 168 12557.40 192.43 54639.97 88888.00 2015-06-17 18:00:07.250 168 12557.38 192.43 54639.97 88888.00 2015-06-17 18:00:07.375 168 12557.38 192.45 54640.00 88888.00 2015-06-17 18:00:07.500 168 12557.38 192.43 54640.00 88888.00 2015-06-17 18:00:07.625 168 12557.40 192.45 54640.00 88888.00 2015-06-17 18:00:07.750 168 12557.40 192.45 54640.00 88888.00 2015-06-17 18:00:07.875 168 12557.40 192.45 54640.00 88888.00 2015-06-17 18:00:08.000 168 12557.40 192.45 54639.97 88888.00 2015-06-17 18:00:08.125 168 12557.40 192.45 54640.00 88888.00 2015-06-17 18:00:08.250 168 12557.33 192.43 54640.03 88888.00 2015-06-17 18:00:08.375 168 12557.40 192.47 54640.03 88888.00 2015-06-17 18:00:08.500 168 12557.42 192.45 54640.00 88888.00 2015-06-17 18:00:08.625 168 12557.40 192.45 54640.00 88888.00 2015-06-17 18:00:08.750 168 12557.33 192.47 54640.00 88888.00 2015-06-17 18:00:08.875 168 12557.30 192.45 54639.97 88888.00 2015-06-17 18:00:09.000 168 12557.33 192.43 54639.97 88888.00 2015-06-17 18:00:09.125 168 12557.35 192.40 54639.95 88888.00 2015-06-17 18:00:09.250 168 12557.35 192.38 54639.97 88888.00 2015-06-17 18:00:09.375 168 12557.35 192.43 54639.97 88888.00 2015-06-17 18:00:09.500 168 12557.27 192.40 54639.97 88888.00 2015-06-17 18:00:09.625 168 12557.33 192.43 54639.95 88888.00 2015-06-17 18:00:09.750 168 12557.27 192.40 54639.95 88888.00 2015-06-17 18:00:09.875 168 12557.27 192.40 54639.95 88888.00 2015-06-17 18:00:10.000 168 12557.33 192.40 54639.93 88888.00 2015-06-17 18:00:10.125 168 12557.38 192.38 54639.95 88888.00 2015-06-17 18:00:10.250 168 12557.35 192.43 54639.97 88888.00 2015-06-17 18:00:10.375 168 12557.35 192.40 54639.97 88888.00 2015-06-17 18:00:10.500 168 12557.35 192.43 54639.97 88888.00 2015-06-17 18:00:10.625 168 12557.35 192.40 54639.97 88888.00 2015-06-17 18:00:10.750 168 12557.35 192.35 54639.97 88888.00 2015-06-17 18:00:10.875 168 12557.35 192.38 54639.95 88888.00 2015-06-17 18:00:11.000 168 12557.33 192.40 54639.95 88888.00 2015-06-17 18:00:11.125 168 12557.30 192.38 54639.97 88888.00 2015-06-17 18:00:11.250 168 12557.33 192.35 54639.97 88888.00 2015-06-17 18:00:11.375 168 12557.40 192.38 54639.95 88888.00 2015-06-17 18:00:11.500 168 12557.42 192.38 54639.95 88888.00 2015-06-17 18:00:11.625 168 12557.42 192.32 54639.95 88888.00 2015-06-17 18:00:11.750 168 12557.30 192.32 54639.97 88888.00 2015-06-17 18:00:11.875 168 12557.30 192.38 54639.97 88888.00 2015-06-17 18:00:12.000 168 12557.33 192.38 54639.97 88888.00 2015-06-17 18:00:12.125 168 12557.38 192.40 54639.97 88888.00 2015-06-17 18:00:12.250 168 12557.35 192.35 54639.97 88888.00 2015-06-17 18:00:12.375 168 12557.38 192.32 54639.95 88888.00 2015-06-17 18:00:12.500 168 12557.40 192.32 54639.95 88888.00 2015-06-17 18:00:12.625 168 12557.38 192.35 54639.95 88888.00 2015-06-17 18:00:12.750 168 12557.35 192.38 54639.97 88888.00 2015-06-17 18:00:12.875 168 12557.27 192.35 54639.97 88888.00 2015-06-17 18:00:13.000 168 12557.23 192.32 54639.95 88888.00 2015-06-17 18:00:13.125 168 12557.30 192.35 54639.97 88888.00 2015-06-17 18:00:13.250 168 12557.38 192.38 54639.95 88888.00 2015-06-17 18:00:13.375 168 12557.40 192.35 54639.95 88888.00 2015-06-17 18:00:13.500 168 12557.38 192.32 54639.97 88888.00 2015-06-17 18:00:13.625 168 12557.35 192.32 54639.97 88888.00 2015-06-17 18:00:13.750 168 12557.30 192.38 54640.00 88888.00 2015-06-17 18:00:13.875 168 12557.35 192.38 54640.03 88888.00 2015-06-17 18:00:14.000 168 12557.40 192.35 54639.97 88888.00 2015-06-17 18:00:14.125 168 12557.38 192.32 54639.97 88888.00 2015-06-17 18:00:14.250 168 12557.35 192.30 54639.95 88888.00 2015-06-17 18:00:14.375 168 12557.38 192.35 54639.97 88888.00 2015-06-17 18:00:14.500 168 12557.40 192.38 54640.00 88888.00 2015-06-17 18:00:14.625 168 12557.38 192.32 54639.97 88888.00 2015-06-17 18:00:14.750 168 12557.33 192.32 54639.95 88888.00 2015-06-17 18:00:14.875 168 12557.35 192.35 54639.93 88888.00 2015-06-17 18:00:15.000 168 12557.42 192.32 54639.93 88888.00 2015-06-17 18:00:15.125 168 12557.45 192.35 54639.93 88888.00 2015-06-17 18:00:15.250 168 12557.40 192.32 54639.95 88888.00 2015-06-17 18:00:15.375 168 12557.38 192.32 54639.93 88888.00 2015-06-17 18:00:15.500 168 12557.33 192.30 54639.93 88888.00 2015-06-17 18:00:15.625 168 12557.30 192.30 54639.95 88888.00 2015-06-17 18:00:15.750 168 12557.25 192.35 54639.95 88888.00 2015-06-17 18:00:15.875 168 12557.30 192.35 54639.93 88888.00 2015-06-17 18:00:16.000 168 12557.33 192.30 54639.93 88888.00 2015-06-17 18:00:16.125 168 12557.38 192.30 54639.95 88888.00 2015-06-17 18:00:16.250 168 12557.35 192.28 54639.95 88888.00 2015-06-17 18:00:16.375 168 12557.40 192.35 54639.95 88888.00 2015-06-17 18:00:16.500 168 12557.38 192.38 54639.95 88888.00 2015-06-17 18:00:16.625 168 12557.35 192.32 54639.95 88888.00 2015-06-17 18:00:16.750 168 12557.35 192.32 54639.93 88888.00 2015-06-17 18:00:16.875 168 12557.35 192.28 54639.93 88888.00 2015-06-17 18:00:17.000 168 12557.33 192.28 54639.93 88888.00 2015-06-17 18:00:17.125 168 12557.33 192.32 54639.95 88888.00 2015-06-17 18:00:17.250 168 12557.38 192.30 54639.97 88888.00 2015-06-17 18:00:17.375 168 12557.38 192.30 54639.95 88888.00 2015-06-17 18:00:17.500 168 12557.38 192.30 54639.97 88888.00 2015-06-17 18:00:17.625 168 12557.42 192.30 54639.95 88888.00 2015-06-17 18:00:17.750 168 12557.40 192.32 54639.95 88888.00 2015-06-17 18:00:17.875 168 12557.35 192.30 54639.95 88888.00 2015-06-17 18:00:18.000 168 12557.35 192.30 54639.93 88888.00 2015-06-17 18:00:18.125 168 12557.40 192.28 54639.95 88888.00 2015-06-17 18:00:18.250 168 12557.38 192.25 54639.95 88888.00 2015-06-17 18:00:18.375 168 12557.40 192.28 54639.93 88888.00 2015-06-17 18:00:18.500 168 12557.40 192.28 54639.93 88888.00 2015-06-17 18:00:18.625 168 12557.40 192.28 54639.93 88888.00 2015-06-17 18:00:18.750 168 12557.35 192.28 54639.93 88888.00 2015-06-17 18:00:18.875 168 12557.35 192.30 54639.90 88888.00 2015-06-17 18:00:19.000 168 12557.40 192.30 54639.90 88888.00 2015-06-17 18:00:19.125 168 12557.48 192.28 54639.93 88888.00 2015-06-17 18:00:19.250 168 12557.42 192.25 54639.93 88888.00 2015-06-17 18:00:19.375 168 12557.38 192.28 54639.90 88888.00 2015-06-17 18:00:19.500 168 12557.40 192.30 54639.90 88888.00 2015-06-17 18:00:19.625 168 12557.40 192.28 54639.90 88888.00 2015-06-17 18:00:19.750 168 12557.45 192.25 54639.90 88888.00 2015-06-17 18:00:19.875 168 12557.48 192.28 54639.90 88888.00 2015-06-17 18:00:20.000 168 12557.42 192.28 54639.90 88888.00 2015-06-17 18:00:20.125 168 12557.45 192.25 54639.93 88888.00 2015-06-17 18:00:20.250 168 12557.40 192.22 54639.93 88888.00 2015-06-17 18:00:20.375 168 12557.38 192.25 54639.93 88888.00 2015-06-17 18:00:20.500 168 12557.35 192.28 54639.93 88888.00 2015-06-17 18:00:20.625 168 12557.38 192.30 54639.95 88888.00 2015-06-17 18:00:20.750 168 12557.48 192.28 54639.93 88888.00 2015-06-17 18:00:20.875 168 12557.55 192.28 54639.93 88888.00 2015-06-17 18:00:21.000 168 12557.52 192.32 54639.88 88888.00 2015-06-17 18:00:21.125 168 12557.50 192.30 54639.90 88888.00 2015-06-17 18:00:21.250 168 12557.35 192.25 54639.88 88888.00 2015-06-17 18:00:21.375 168 12557.38 192.25 54639.85 88888.00 2015-06-17 18:00:21.500 168 12557.40 192.25 54639.88 88888.00 2015-06-17 18:00:21.625 168 12557.42 192.25 54639.93 88888.00 2015-06-17 18:00:21.750 168 12557.38 192.22 54639.90 88888.00 2015-06-17 18:00:21.875 168 12557.42 192.22 54639.88 88888.00 2015-06-17 18:00:22.000 168 12557.42 192.22 54639.85 88888.00 2015-06-17 18:00:22.125 168 12557.45 192.22 54639.85 88888.00 2015-06-17 18:00:22.250 168 12557.42 192.20 54639.90 88888.00 2015-06-17 18:00:22.375 168 12557.42 192.22 54639.90 88888.00 2015-06-17 18:00:22.500 168 12557.40 192.22 54639.90 88888.00 2015-06-17 18:00:22.625 168 12557.40 192.22 54639.90 88888.00 2015-06-17 18:00:22.750 168 12557.40 192.25 54639.90 88888.00 2015-06-17 18:00:22.875 168 12557.45 192.28 54639.90 88888.00 2015-06-17 18:00:23.000 168 12557.45 192.28 54639.88 88888.00 2015-06-17 18:00:23.125 168 12557.40 192.25 54639.88 88888.00 2015-06-17 18:00:23.250 168 12557.35 192.25 54639.88 88888.00 2015-06-17 18:00:23.375 168 12557.40 192.22 54639.88 88888.00 2015-06-17 18:00:23.500 168 12557.40 192.20 54639.85 88888.00 2015-06-17 18:00:23.625 168 12557.38 192.22 54639.85 88888.00 2015-06-17 18:00:23.750 168 12557.38 192.25 54639.88 88888.00 2015-06-17 18:00:23.875 168 12557.45 192.28 54639.90 88888.00 2015-06-17 18:00:24.000 168 12557.45 192.28 54639.90 88888.00 2015-06-17 18:00:24.125 168 12557.38 192.28 54639.90 88888.00 2015-06-17 18:00:24.250 168 12557.35 192.28 54639.88 88888.00 2015-06-17 18:00:24.375 168 12557.35 192.25 54639.85 88888.00 2015-06-17 18:00:24.500 168 12557.33 192.25 54639.88 88888.00 2015-06-17 18:00:24.625 168 12557.33 192.22 54639.88 88888.00 2015-06-17 18:00:24.750 168 12557.35 192.22 54639.85 88888.00 2015-06-17 18:00:24.875 168 12557.38 192.25 54639.88 88888.00 2015-06-17 18:00:25.000 168 12557.48 192.22 54639.85 88888.00 2015-06-17 18:00:25.125 168 12557.50 192.22 54639.85 88888.00 2015-06-17 18:00:25.250 168 12557.48 192.20 54639.88 88888.00 2015-06-17 18:00:25.375 168 12557.50 192.22 54639.85 88888.00 2015-06-17 18:00:25.500 168 12557.50 192.20 54639.82 88888.00 2015-06-17 18:00:25.625 168 12557.48 192.22 54639.80 88888.00 2015-06-17 18:00:25.750 168 12557.42 192.22 54639.80 88888.00 2015-06-17 18:00:25.875 168 12557.45 192.25 54639.82 88888.00 2015-06-17 18:00:26.000 168 12557.45 192.22 54639.82 88888.00 2015-06-17 18:00:26.125 168 12557.48 192.22 54639.82 88888.00 2015-06-17 18:00:26.250 168 12557.40 192.20 54639.82 88888.00 2015-06-17 18:00:26.375 168 12557.40 192.20 54639.80 88888.00 2015-06-17 18:00:26.500 168 12557.48 192.22 54639.82 88888.00 2015-06-17 18:00:26.625 168 12557.52 192.25 54639.82 88888.00 2015-06-17 18:00:26.750 168 12557.48 192.22 54639.85 88888.00 2015-06-17 18:00:26.875 168 12557.40 192.20 54639.82 88888.00 2015-06-17 18:00:27.000 168 12557.42 192.20 54639.80 88888.00 2015-06-17 18:00:27.125 168 12557.40 192.20 54639.82 88888.00 2015-06-17 18:00:27.250 168 12557.30 192.20 54639.85 88888.00 2015-06-17 18:00:27.375 168 12557.33 192.22 54639.85 88888.00 2015-06-17 18:00:27.500 168 12557.33 192.22 54639.85 88888.00 2015-06-17 18:00:27.625 168 12557.35 192.20 54639.85 88888.00 2015-06-17 18:00:27.750 168 12557.25 192.22 54639.85 88888.00 2015-06-17 18:00:27.875 168 12557.25 192.25 54639.85 88888.00 2015-06-17 18:00:28.000 168 12557.30 192.25 54639.82 88888.00 2015-06-17 18:00:28.125 168 12557.30 192.25 54639.82 88888.00 2015-06-17 18:00:28.250 168 12557.33 192.22 54639.85 88888.00 2015-06-17 18:00:28.375 168 12557.33 192.22 54639.85 88888.00 2015-06-17 18:00:28.500 168 12557.27 192.20 54639.82 88888.00 2015-06-17 18:00:28.625 168 12557.33 192.20 54639.85 88888.00 2015-06-17 18:00:28.750 168 12557.40 192.22 54639.85 88888.00 2015-06-17 18:00:28.875 168 12557.40 192.22 54639.82 88888.00 2015-06-17 18:00:29.000 168 12557.35 192.22 54639.82 88888.00 2015-06-17 18:00:29.125 168 12557.30 192.22 54639.80 88888.00 2015-06-17 18:00:29.250 168 12557.30 192.18 54639.85 88888.00 2015-06-17 18:00:29.375 168 12557.33 192.18 54639.82 88888.00 2015-06-17 18:00:29.500 168 12557.30 192.20 54639.80 88888.00 2015-06-17 18:00:29.625 168 12557.33 192.20 54639.82 88888.00 2015-06-17 18:00:29.750 168 12557.38 192.22 54639.85 88888.00 2015-06-17 18:00:29.875 168 12557.35 192.20 54639.82 88888.00 2015-06-17 18:00:30.000 168 12557.27 192.18 54639.80 88888.00 2015-06-17 18:00:30.125 168 12557.30 192.18 54639.80 88888.00 2015-06-17 18:00:30.250 168 12557.27 192.20 54639.82 88888.00 2015-06-17 18:00:30.375 168 12557.35 192.22 54639.85 88888.00 2015-06-17 18:00:30.500 168 12557.35 192.20 54639.82 88888.00 2015-06-17 18:00:30.625 168 12557.33 192.18 54639.78 88888.00 2015-06-17 18:00:30.750 168 12557.30 192.20 54639.80 88888.00 2015-06-17 18:00:30.875 168 12557.33 192.22 54639.80 88888.00 2015-06-17 18:00:31.000 168 12557.35 192.20 54639.78 88888.00 2015-06-17 18:00:31.125 168 12557.33 192.18 54639.82 88888.00 2015-06-17 18:00:31.250 168 12557.33 192.22 54639.82 88888.00 2015-06-17 18:00:31.375 168 12557.40 192.22 54639.82 88888.00 2015-06-17 18:00:31.500 168 12557.42 192.22 54639.82 88888.00 2015-06-17 18:00:31.625 168 12557.40 192.18 54639.80 88888.00 2015-06-17 18:00:31.750 168 12557.33 192.18 54639.78 88888.00 2015-06-17 18:00:31.875 168 12557.30 192.20 54639.78 88888.00 2015-06-17 18:00:32.000 168 12557.33 192.22 54639.80 88888.00 2015-06-17 18:00:32.125 168 12557.38 192.22 54639.80 88888.00 2015-06-17 18:00:32.250 168 12557.35 192.20 54639.78 88888.00 2015-06-17 18:00:32.375 168 12557.35 192.20 54639.75 88888.00 2015-06-17 18:00:32.500 168 12557.35 192.20 54639.78 88888.00 2015-06-17 18:00:32.625 168 12557.33 192.22 54639.78 88888.00 2015-06-17 18:00:32.750 168 12557.38 192.20 54639.78 88888.00 2015-06-17 18:00:32.875 168 12557.40 192.20 54639.75 88888.00 2015-06-17 18:00:33.000 168 12557.40 192.18 54639.75 88888.00 2015-06-17 18:00:33.125 168 12557.42 192.20 54639.78 88888.00 2015-06-17 18:00:33.250 168 12557.42 192.22 54639.80 88888.00 2015-06-17 18:00:33.375 168 12557.48 192.20 54639.80 88888.00 2015-06-17 18:00:33.500 168 12557.45 192.20 54639.80 88888.00 2015-06-17 18:00:33.625 168 12557.45 192.20 54639.80 88888.00 2015-06-17 18:00:33.750 168 12557.45 192.20 54639.80 88888.00 2015-06-17 18:00:33.875 168 12557.48 192.20 54639.80 88888.00 2015-06-17 18:00:34.000 168 12557.50 192.20 54639.80 88888.00 2015-06-17 18:00:34.125 168 12557.50 192.22 54639.80 88888.00 2015-06-17 18:00:34.250 168 12557.42 192.20 54639.80 88888.00 2015-06-17 18:00:34.375 168 12557.50 192.20 54639.80 88888.00 2015-06-17 18:00:34.500 168 12557.48 192.18 54639.78 88888.00 2015-06-17 18:00:34.625 168 12557.42 192.18 54639.78 88888.00 2015-06-17 18:00:34.750 168 12557.40 192.15 54639.75 88888.00 2015-06-17 18:00:34.875 168 12557.42 192.15 54639.75 88888.00 2015-06-17 18:00:35.000 168 12557.45 192.20 54639.75 88888.00 2015-06-17 18:00:35.125 168 12557.55 192.20 54639.80 88888.00 2015-06-17 18:00:35.250 168 12557.55 192.20 54639.82 88888.00 2015-06-17 18:00:35.375 168 12557.58 192.20 54639.80 88888.00 2015-06-17 18:00:35.500 168 12557.55 192.18 54639.78 88888.00 2015-06-17 18:00:35.625 168 12557.52 192.18 54639.78 88888.00 2015-06-17 18:00:35.750 168 12557.55 192.22 54639.78 88888.00 2015-06-17 18:00:35.875 168 12557.50 192.18 54639.75 88888.00 2015-06-17 18:00:36.000 168 12557.52 192.18 54639.75 88888.00 2015-06-17 18:00:36.125 168 12557.55 192.18 54639.78 88888.00 2015-06-17 18:00:36.250 168 12557.52 192.18 54639.80 88888.00 2015-06-17 18:00:36.375 168 12557.45 192.18 54639.75 88888.00 2015-06-17 18:00:36.500 168 12557.45 192.18 54639.72 88888.00 2015-06-17 18:00:36.625 168 12557.52 192.15 54639.75 88888.00 2015-06-17 18:00:36.750 168 12557.50 192.15 54639.72 88888.00 2015-06-17 18:00:36.875 168 12557.42 192.18 54639.75 88888.00 2015-06-17 18:00:37.000 168 12557.48 192.20 54639.75 88888.00 2015-06-17 18:00:37.125 168 12557.40 192.18 54639.75 88888.00 2015-06-17 18:00:37.250 168 12557.30 192.18 54639.75 88888.00 2015-06-17 18:00:37.375 168 12557.30 192.20 54639.72 88888.00 2015-06-17 18:00:37.500 168 12557.40 192.18 54639.72 88888.00 2015-06-17 18:00:37.625 168 12557.52 192.18 54639.75 88888.00 2015-06-17 18:00:37.750 168 12557.58 192.15 54639.75 88888.00 2015-06-17 18:00:37.875 168 12557.52 192.12 54639.72 88888.00 2015-06-17 18:00:38.000 168 12557.52 192.15 54639.72 88888.00 2015-06-17 18:00:38.125 168 12557.52 192.18 54639.78 88888.00 2015-06-17 18:00:38.250 168 12557.48 192.15 54639.75 88888.00 2015-06-17 18:00:38.375 168 12557.50 192.12 54639.72 88888.00 2015-06-17 18:00:38.500 168 12557.55 192.15 54639.75 88888.00 2015-06-17 18:00:38.625 168 12557.52 192.18 54639.75 88888.00 2015-06-17 18:00:38.750 168 12557.45 192.15 54639.75 88888.00 2015-06-17 18:00:38.875 168 12557.50 192.10 54639.72 88888.00 2015-06-17 18:00:39.000 168 12557.52 192.15 54639.72 88888.00 2015-06-17 18:00:39.125 168 12557.55 192.15 54639.72 88888.00 2015-06-17 18:00:39.250 168 12557.55 192.12 54639.72 88888.00 2015-06-17 18:00:39.375 168 12557.60 192.15 54639.75 88888.00 2015-06-17 18:00:39.500 168 12557.60 192.18 54639.72 88888.00 2015-06-17 18:00:39.625 168 12557.60 192.18 54639.72 88888.00 2015-06-17 18:00:39.750 168 12557.58 192.15 54639.72 88888.00 2015-06-17 18:00:39.875 168 12557.60 192.15 54639.75 88888.00 2015-06-17 18:00:40.000 168 12557.58 192.15 54639.75 88888.00 2015-06-17 18:00:40.125 168 12557.60 192.18 54639.72 88888.00 2015-06-17 18:00:40.250 168 12557.52 192.15 54639.70 88888.00 2015-06-17 18:00:40.375 168 12557.52 192.18 54639.70 88888.00 2015-06-17 18:00:40.500 168 12557.55 192.18 54639.72 88888.00 2015-06-17 18:00:40.625 168 12557.55 192.20 54639.72 88888.00 2015-06-17 18:00:40.750 168 12557.60 192.25 54639.72 88888.00 2015-06-17 18:00:40.875 168 12557.62 192.20 54639.72 88888.00 2015-06-17 18:00:41.000 168 12557.58 192.18 54639.70 88888.00 2015-06-17 18:00:41.125 168 12557.58 192.18 54639.72 88888.00 2015-06-17 18:00:41.250 168 12557.60 192.18 54639.75 88888.00 2015-06-17 18:00:41.375 168 12557.65 192.15 54639.70 88888.00 2015-06-17 18:00:41.500 168 12557.60 192.15 54639.70 88888.00 2015-06-17 18:00:41.625 168 12557.60 192.15 54639.70 88888.00 2015-06-17 18:00:41.750 168 12557.60 192.18 54639.72 88888.00 2015-06-17 18:00:41.875 168 12557.58 192.18 54639.72 88888.00 2015-06-17 18:00:42.000 168 12557.62 192.15 54639.70 88888.00 2015-06-17 18:00:42.125 168 12557.62 192.15 54639.68 88888.00 2015-06-17 18:00:42.250 168 12557.60 192.12 54639.70 88888.00 2015-06-17 18:00:42.375 168 12557.65 192.15 54639.70 88888.00 2015-06-17 18:00:42.500 168 12557.65 192.15 54639.68 88888.00 2015-06-17 18:00:42.625 168 12557.65 192.15 54639.68 88888.00 2015-06-17 18:00:42.750 168 12557.58 192.18 54639.70 88888.00 2015-06-17 18:00:42.875 168 12557.58 192.18 54639.70 88888.00 2015-06-17 18:00:43.000 168 12557.58 192.18 54639.68 88888.00 2015-06-17 18:00:43.125 168 12557.55 192.15 54639.68 88888.00 2015-06-17 18:00:43.250 168 12557.55 192.10 54639.68 88888.00 2015-06-17 18:00:43.375 168 12557.55 192.12 54639.65 88888.00 2015-06-17 18:00:43.500 168 12557.55 192.12 54639.70 88888.00 2015-06-17 18:00:43.625 168 12557.55 192.18 54639.70 88888.00 2015-06-17 18:00:43.750 168 12557.58 192.12 54639.72 88888.00 2015-06-17 18:00:43.875 168 12557.55 192.10 54639.70 88888.00 2015-06-17 18:00:44.000 168 12557.52 192.12 54639.70 88888.00 2015-06-17 18:00:44.125 168 12557.52 192.12 54639.68 88888.00 2015-06-17 18:00:44.250 168 12557.48 192.10 54639.70 88888.00 2015-06-17 18:00:44.375 168 12557.50 192.10 54639.65 88888.00 2015-06-17 18:00:44.500 168 12557.52 192.10 54639.65 88888.00 2015-06-17 18:00:44.625 168 12557.50 192.12 54639.68 88888.00 2015-06-17 18:00:44.750 168 12557.52 192.15 54639.70 88888.00 2015-06-17 18:00:44.875 168 12557.52 192.12 54639.72 88888.00 2015-06-17 18:00:45.000 168 12557.50 192.12 54639.70 88888.00 2015-06-17 18:00:45.125 168 12557.48 192.12 54639.70 88888.00 2015-06-17 18:00:45.250 168 12557.48 192.12 54639.70 88888.00 2015-06-17 18:00:45.375 168 12557.52 192.12 54639.68 88888.00 2015-06-17 18:00:45.500 168 12557.55 192.10 54639.70 88888.00 2015-06-17 18:00:45.625 168 12557.60 192.12 54639.72 88888.00 2015-06-17 18:00:45.750 168 12557.60 192.15 54639.72 88888.00 2015-06-17 18:00:45.875 168 12557.52 192.12 54639.72 88888.00 2015-06-17 18:00:46.000 168 12557.52 192.10 54639.70 88888.00 2015-06-17 18:00:46.125 168 12557.58 192.12 54639.70 88888.00 2015-06-17 18:00:46.250 168 12557.58 192.15 54639.70 88888.00 2015-06-17 18:00:46.375 168 12557.58 192.15 54639.70 88888.00 2015-06-17 18:00:46.500 168 12557.55 192.10 54639.70 88888.00 2015-06-17 18:00:46.625 168 12557.55 192.10 54639.70 88888.00 2015-06-17 18:00:46.750 168 12557.48 192.10 54639.68 88888.00 2015-06-17 18:00:46.875 168 12557.48 192.10 54639.68 88888.00 2015-06-17 18:00:47.000 168 12557.60 192.10 54639.68 88888.00 2015-06-17 18:00:47.125 168 12557.65 192.12 54639.68 88888.00 2015-06-17 18:00:47.250 168 12557.58 192.12 54639.68 88888.00 2015-06-17 18:00:47.375 168 12557.58 192.12 54639.65 88888.00 2015-06-17 18:00:47.500 168 12557.58 192.10 54639.70 88888.00 2015-06-17 18:00:47.625 168 12557.55 192.12 54639.70 88888.00 2015-06-17 18:00:47.750 168 12557.50 192.15 54639.72 88888.00 2015-06-17 18:00:47.875 168 12557.45 192.10 54639.70 88888.00 2015-06-17 18:00:48.000 168 12557.50 192.07 54639.72 88888.00 2015-06-17 18:00:48.125 168 12557.52 192.07 54639.78 88888.00 2015-06-17 18:00:48.250 168 12557.45 192.10 54639.75 88888.00 2015-06-17 18:00:48.375 168 12557.55 192.12 54639.72 88888.00 2015-06-17 18:00:48.500 168 12557.55 192.07 54639.72 88888.00 2015-06-17 18:00:48.625 168 12557.45 192.07 54639.75 88888.00 2015-06-17 18:00:48.750 168 12557.45 192.07 54639.72 88888.00 2015-06-17 18:00:48.875 168 12557.42 192.05 54639.72 88888.00 2015-06-17 18:00:49.000 168 12557.45 192.07 54639.70 88888.00 2015-06-17 18:00:49.125 168 12557.48 192.05 54639.72 88888.00 2015-06-17 18:00:49.250 168 12557.48 192.05 54639.72 88888.00 2015-06-17 18:00:49.375 168 12557.52 192.07 54639.75 88888.00 2015-06-17 18:00:49.500 168 12557.52 192.07 54639.75 88888.00 2015-06-17 18:00:49.625 168 12557.52 192.07 54639.72 88888.00 2015-06-17 18:00:49.750 168 12557.52 192.07 54639.75 88888.00 2015-06-17 18:00:49.875 168 12557.58 192.07 54639.75 88888.00 2015-06-17 18:00:50.000 168 12557.62 192.05 54639.75 88888.00 2015-06-17 18:00:50.125 168 12557.60 192.05 54639.72 88888.00 2015-06-17 18:00:50.250 168 12557.50 192.03 54639.72 88888.00 2015-06-17 18:00:50.375 168 12557.52 192.03 54639.72 88888.00 2015-06-17 18:00:50.500 168 12557.50 192.03 54639.72 88888.00 2015-06-17 18:00:50.625 168 12557.48 192.03 54639.75 88888.00 2015-06-17 18:00:50.750 168 12557.45 192.03 54639.72 88888.00 2015-06-17 18:00:50.875 168 12557.48 192.03 54639.72 88888.00 2015-06-17 18:00:51.000 168 12557.48 192.05 54639.72 88888.00 2015-06-17 18:00:51.125 168 12557.45 192.05 54639.78 88888.00 2015-06-17 18:00:51.250 168 12557.50 192.07 54639.78 88888.00 2015-06-17 18:00:51.375 168 12557.52 192.07 54639.80 88888.00 2015-06-17 18:00:51.500 168 12557.45 192.07 54639.72 88888.00 2015-06-17 18:00:51.625 168 12557.40 192.05 54639.65 88888.00 2015-06-17 18:00:51.750 168 12557.42 192.05 54639.65 88888.00 2015-06-17 18:00:51.875 168 12557.45 192.07 54639.65 88888.00 2015-06-17 18:00:52.000 168 12557.45 192.07 54639.65 88888.00 2015-06-17 18:00:52.125 168 12557.45 192.03 54639.68 88888.00 2015-06-17 18:00:52.250 168 12557.40 192.03 54639.68 88888.00 2015-06-17 18:00:52.375 168 12557.42 192.07 54639.70 88888.00 2015-06-17 18:00:52.500 168 12557.42 192.05 54639.68 88888.00 2015-06-17 18:00:52.625 168 12557.42 192.05 54639.68 88888.00 2015-06-17 18:00:52.750 168 12557.40 192.05 54639.70 88888.00 2015-06-17 18:00:52.875 168 12557.42 192.07 54639.68 88888.00 2015-06-17 18:00:53.000 168 12557.42 192.07 54639.65 88888.00 2015-06-17 18:00:53.125 168 12557.48 192.03 54639.65 88888.00 2015-06-17 18:00:53.250 168 12557.48 192.03 54639.68 88888.00 2015-06-17 18:00:53.375 168 12557.50 192.03 54639.70 88888.00 2015-06-17 18:00:53.500 168 12557.48 192.03 54639.68 88888.00 2015-06-17 18:00:53.625 168 12557.48 192.00 54639.68 88888.00 2015-06-17 18:00:53.750 168 12557.45 192.00 54639.65 88888.00 2015-06-17 18:00:53.875 168 12557.48 192.05 54639.70 88888.00 2015-06-17 18:00:54.000 168 12557.50 192.03 54639.70 88888.00 2015-06-17 18:00:54.125 168 12557.52 192.03 54639.70 88888.00 2015-06-17 18:00:54.250 168 12557.52 192.03 54639.70 88888.00 2015-06-17 18:00:54.375 168 12557.52 192.03 54639.68 88888.00 2015-06-17 18:00:54.500 168 12557.50 192.03 54639.68 88888.00 2015-06-17 18:00:54.625 168 12557.52 192.00 54639.68 88888.00 2015-06-17 18:00:54.750 168 12557.55 191.97 54639.65 88888.00 2015-06-17 18:00:54.875 168 12557.50 191.97 54639.65 88888.00 2015-06-17 18:00:55.000 168 12557.48 191.97 54639.62 88888.00 2015-06-17 18:00:55.125 168 12557.48 192.00 54639.62 88888.00 2015-06-17 18:00:55.250 168 12557.40 192.03 54639.62 88888.00 2015-06-17 18:00:55.375 168 12557.45 192.03 54639.62 88888.00 2015-06-17 18:00:55.500 168 12557.52 192.00 54639.62 88888.00 2015-06-17 18:00:55.625 168 12557.58 192.00 54639.65 88888.00 2015-06-17 18:00:55.750 168 12557.60 192.03 54639.65 88888.00 2015-06-17 18:00:55.875 168 12557.62 192.03 54639.62 88888.00 2015-06-17 18:00:56.000 168 12557.62 192.00 54639.65 88888.00 2015-06-17 18:00:56.125 168 12557.58 192.00 54639.65 88888.00 2015-06-17 18:00:56.250 168 12557.48 192.00 54639.68 88888.00 2015-06-17 18:00:56.375 168 12557.52 192.00 54639.68 88888.00 2015-06-17 18:00:56.500 168 12557.55 192.00 54639.68 88888.00 2015-06-17 18:00:56.625 168 12557.52 192.00 54639.68 88888.00 2015-06-17 18:00:56.750 168 12557.50 192.03 54639.70 88888.00 2015-06-17 18:00:56.875 168 12557.52 192.03 54639.68 88888.00 2015-06-17 18:00:57.000 168 12557.55 192.00 54639.65 88888.00 2015-06-17 18:00:57.125 168 12557.55 192.03 54639.65 88888.00 2015-06-17 18:00:57.250 168 12557.55 192.00 54639.68 88888.00 2015-06-17 18:00:57.375 168 12557.60 192.00 54639.65 88888.00 2015-06-17 18:00:57.500 168 12557.62 192.00 54639.62 88888.00 2015-06-17 18:00:57.625 168 12557.62 192.00 54639.62 88888.00 2015-06-17 18:00:57.750 168 12557.65 192.03 54639.65 88888.00 2015-06-17 18:00:57.875 168 12557.65 192.03 54639.65 88888.00 2015-06-17 18:00:58.000 168 12557.62 192.03 54639.68 88888.00 2015-06-17 18:00:58.125 168 12557.70 192.03 54639.65 88888.00 2015-06-17 18:00:58.250 168 12557.67 192.00 54639.65 88888.00 2015-06-17 18:00:58.375 168 12557.70 192.03 54639.68 88888.00 2015-06-17 18:00:58.500 168 12557.62 192.03 54639.68 88888.00 2015-06-17 18:00:58.625 168 12557.60 192.00 54639.65 88888.00 2015-06-17 18:00:58.750 168 12557.60 192.03 54639.65 88888.00 2015-06-17 18:00:58.875 168 12557.60 192.00 54639.68 88888.00 2015-06-17 18:00:59.000 168 12557.60 191.97 54639.65 88888.00 2015-06-17 18:00:59.125 168 12557.52 191.97 54639.68 88888.00 2015-06-17 18:00:59.250 168 12557.65 191.97 54639.68 88888.00 2015-06-17 18:00:59.375 168 12557.70 192.03 54639.68 88888.00 2015-06-17 18:00:59.500 168 12557.62 192.00 54639.68 88888.00 2015-06-17 18:00:59.625 168 12557.58 192.00 54639.68 88888.00 2015-06-17 18:00:59.750 168 12557.58 192.00 54639.68 88888.00 2015-06-17 18:00:59.875 168 12557.60 192.03 54639.68 88888.00 2015-06-17 18:01:00.000 168 12557.58 192.00 54639.62 88888.00 2015-06-17 18:01:00.125 168 12557.48 192.00 54639.65 88888.00 2015-06-17 18:01:00.250 168 12557.42 191.97 54639.62 88888.00 2015-06-17 18:01:00.375 168 12557.48 191.97 54639.60 88888.00 2015-06-17 18:01:00.500 168 12557.48 191.97 54639.62 88888.00 2015-06-17 18:01:00.625 168 12557.50 191.97 54639.65 88888.00 2015-06-17 18:01:00.750 168 12557.52 191.97 54639.65 88888.00 2015-06-17 18:01:00.875 168 12557.58 191.95 54639.65 88888.00 2015-06-17 18:01:01.000 168 12557.60 191.95 54639.68 88888.00 2015-06-17 18:01:01.125 168 12557.65 191.93 54639.68 88888.00 2015-06-17 18:01:01.250 168 12557.70 191.93 54639.65 88888.00 2015-06-17 18:01:01.375 168 12557.70 191.95 54639.68 88888.00 2015-06-17 18:01:01.500 168 12557.65 192.00 54639.70 88888.00 2015-06-17 18:01:01.625 168 12557.62 191.95 54639.65 88888.00 2015-06-17 18:01:01.750 168 12557.62 191.95 54639.65 88888.00 2015-06-17 18:01:01.875 168 12557.65 191.95 54639.68 88888.00 2015-06-17 18:01:02.000 168 12557.65 191.97 54639.68 88888.00 2015-06-17 18:01:02.125 168 12557.60 191.95 54639.68 88888.00 2015-06-17 18:01:02.250 168 12557.58 191.93 54639.68 88888.00 2015-06-17 18:01:02.375 168 12557.60 191.95 54639.68 88888.00 2015-06-17 18:01:02.500 168 12557.60 191.95 54639.68 88888.00 2015-06-17 18:01:02.625 168 12557.60 191.93 54639.65 88888.00 2015-06-17 18:01:02.750 168 12557.62 191.95 54639.65 88888.00 2015-06-17 18:01:02.875 168 12557.60 191.93 54639.65 88888.00 2015-06-17 18:01:03.000 168 12557.65 191.90 54639.65 88888.00 2015-06-17 18:01:03.125 168 12557.58 191.93 54639.65 88888.00 2015-06-17 18:01:03.250 168 12557.58 191.90 54639.65 88888.00 2015-06-17 18:01:03.375 168 12557.65 191.95 54639.65 88888.00 2015-06-17 18:01:03.500 168 12557.70 191.95 54639.68 88888.00 2015-06-17 18:01:03.625 168 12557.73 191.93 54639.68 88888.00 2015-06-17 18:01:03.750 168 12557.67 191.88 54639.65 88888.00 2015-06-17 18:01:03.875 168 12557.67 191.88 54639.65 88888.00 2015-06-17 18:01:04.000 168 12557.67 191.85 54639.62 88888.00 2015-06-17 18:01:04.125 168 12557.70 191.85 54639.65 88888.00 2015-06-17 18:01:04.250 168 12557.62 191.88 54639.68 88888.00 2015-06-17 18:01:04.375 168 12557.67 191.90 54639.68 88888.00 2015-06-17 18:01:04.500 168 12557.67 191.90 54639.65 88888.00 2015-06-17 18:01:04.625 168 12557.67 191.88 54639.62 88888.00 2015-06-17 18:01:04.750 168 12557.70 191.85 54639.62 88888.00 2015-06-17 18:01:04.875 168 12557.62 191.88 54639.62 88888.00 2015-06-17 18:01:05.000 168 12557.62 191.88 54639.65 88888.00 2015-06-17 18:01:05.125 168 12557.65 191.88 54639.65 88888.00 2015-06-17 18:01:05.250 168 12557.67 191.85 54639.62 88888.00 2015-06-17 18:01:05.375 168 12557.65 191.90 54639.62 88888.00 2015-06-17 18:01:05.500 168 12557.62 191.93 54639.62 88888.00 2015-06-17 18:01:05.625 168 12557.67 191.88 54639.62 88888.00 2015-06-17 18:01:05.750 168 12557.67 191.85 54639.60 88888.00 2015-06-17 18:01:05.875 168 12557.70 191.88 54639.60 88888.00 2015-06-17 18:01:06.000 168 12557.65 191.88 54639.62 88888.00 2015-06-17 18:01:06.125 168 12557.62 191.88 54639.62 88888.00 2015-06-17 18:01:06.250 168 12557.60 191.85 54639.62 88888.00 2015-06-17 18:01:06.375 168 12557.62 191.80 54639.62 88888.00 2015-06-17 18:01:06.500 168 12557.67 191.82 54639.65 88888.00 2015-06-17 18:01:06.625 168 12557.67 191.85 54639.68 88888.00 2015-06-17 18:01:06.750 168 12557.62 191.85 54639.68 88888.00 2015-06-17 18:01:06.875 168 12557.60 191.82 54639.68 88888.00 2015-06-17 18:01:07.000 168 12557.60 191.82 54639.65 88888.00 2015-06-17 18:01:07.125 168 12557.62 191.82 54639.65 88888.00 2015-06-17 18:01:07.250 168 12557.70 191.80 54639.65 88888.00 2015-06-17 18:01:07.375 168 12557.75 191.82 54639.65 88888.00 2015-06-17 18:01:07.500 168 12557.73 191.82 54639.65 88888.00 2015-06-17 18:01:07.625 168 12557.75 191.78 54639.62 88888.00 2015-06-17 18:01:07.750 168 12557.73 191.80 54639.65 88888.00 2015-06-17 18:01:07.875 168 12557.62 191.80 54639.65 88888.00 2015-06-17 18:01:08.000 168 12557.60 191.80 54639.62 88888.00 2015-06-17 18:01:08.125 168 12557.65 191.80 54639.62 88888.00 2015-06-17 18:01:08.250 168 12557.67 191.78 54639.68 88888.00 2015-06-17 18:01:08.375 168 12557.73 191.82 54639.70 88888.00 2015-06-17 18:01:08.500 168 12557.73 191.82 54639.70 88888.00 2015-06-17 18:01:08.625 168 12557.70 191.78 54639.68 88888.00 2015-06-17 18:01:08.750 168 12557.70 191.82 54639.65 88888.00 2015-06-17 18:01:08.875 168 12557.70 191.80 54639.65 88888.00 2015-06-17 18:01:09.000 168 12557.67 191.82 54639.65 88888.00 2015-06-17 18:01:09.125 168 12557.65 191.82 54639.65 88888.00 2015-06-17 18:01:09.250 168 12557.62 191.80 54639.65 88888.00 2015-06-17 18:01:09.375 168 12557.67 191.80 54639.65 88888.00 2015-06-17 18:01:09.500 168 12557.70 191.82 54639.62 88888.00 2015-06-17 18:01:09.625 168 12557.73 191.82 54639.65 88888.00 2015-06-17 18:01:09.750 168 12557.75 191.85 54639.65 88888.00 2015-06-17 18:01:09.875 168 12557.73 191.80 54639.65 88888.00 2015-06-17 18:01:10.000 168 12557.73 191.78 54639.62 88888.00 2015-06-17 18:01:10.125 168 12557.77 191.80 54639.65 88888.00 2015-06-17 18:01:10.250 168 12557.73 191.78 54639.65 88888.00 2015-06-17 18:01:10.375 168 12557.75 191.80 54639.65 88888.00 2015-06-17 18:01:10.500 168 12557.75 191.82 54639.65 88888.00 2015-06-17 18:01:10.625 168 12557.75 191.85 54639.65 88888.00 2015-06-17 18:01:10.750 168 12557.73 191.82 54639.62 88888.00 2015-06-17 18:01:10.875 168 12557.65 191.78 54639.62 88888.00 2015-06-17 18:01:11.000 168 12557.62 191.75 54639.62 88888.00 2015-06-17 18:01:11.125 168 12557.67 191.82 54639.68 88888.00 2015-06-17 18:01:11.250 168 12557.62 191.80 54639.70 88888.00 2015-06-17 18:01:11.375 168 12557.62 191.80 54639.68 88888.00 2015-06-17 18:01:11.500 168 12557.60 191.80 54639.65 88888.00 2015-06-17 18:01:11.625 168 12557.70 191.80 54639.62 88888.00 2015-06-17 18:01:11.750 168 12557.67 191.75 54639.65 88888.00 2015-06-17 18:01:11.875 168 12557.73 191.72 54639.65 88888.00 2015-06-17 18:01:12.000 168 12557.77 191.75 54639.65 88888.00 2015-06-17 18:01:12.125 168 12557.70 191.78 54639.68 88888.00 2015-06-17 18:01:12.250 168 12557.60 191.75 54639.65 88888.00 2015-06-17 18:01:12.375 168 12557.67 191.78 54639.62 88888.00 2015-06-17 18:01:12.500 168 12557.67 191.78 54639.65 88888.00 2015-06-17 18:01:12.625 168 12557.62 191.75 54639.62 88888.00 2015-06-17 18:01:12.750 168 12557.65 191.78 54639.65 88888.00 2015-06-17 18:01:12.875 168 12557.65 191.80 54639.65 88888.00 2015-06-17 18:01:13.000 168 12557.65 191.75 54639.65 88888.00 2015-06-17 18:01:13.125 168 12557.67 191.75 54639.65 88888.00 2015-06-17 18:01:13.250 168 12557.70 191.72 54639.65 88888.00 2015-06-17 18:01:13.375 168 12557.67 191.72 54639.68 88888.00 2015-06-17 18:01:13.500 168 12557.67 191.75 54639.70 88888.00 2015-06-17 18:01:13.625 168 12557.60 191.78 54639.70 88888.00 2015-06-17 18:01:13.750 168 12557.60 191.78 54639.65 88888.00 2015-06-17 18:01:13.875 168 12557.62 191.78 54639.65 88888.00 2015-06-17 18:01:14.000 168 12557.62 191.75 54639.65 88888.00 2015-06-17 18:01:14.125 168 12557.62 191.72 54639.68 88888.00 2015-06-17 18:01:14.250 168 12557.58 191.72 54639.65 88888.00 2015-06-17 18:01:14.375 168 12557.65 191.75 54639.62 88888.00 2015-06-17 18:01:14.500 168 12557.65 191.75 54639.65 88888.00 2015-06-17 18:01:14.625 168 12557.62 191.75 54639.65 88888.00 2015-06-17 18:01:14.750 168 12557.67 191.78 54639.68 88888.00 2015-06-17 18:01:14.875 168 12557.73 191.75 54639.65 88888.00 2015-06-17 18:01:15.000 168 12557.75 191.75 54639.65 88888.00 2015-06-17 18:01:15.125 168 12557.75 191.75 54639.68 88888.00 2015-06-17 18:01:15.250 168 12557.70 191.72 54639.65 88888.00 2015-06-17 18:01:15.375 168 12557.70 191.75 54639.65 88888.00 2015-06-17 18:01:15.500 168 12557.67 191.72 54639.65 88888.00 2015-06-17 18:01:15.625 168 12557.70 191.72 54639.68 88888.00 2015-06-17 18:01:15.750 168 12557.73 191.78 54639.68 88888.00 2015-06-17 18:01:15.875 168 12557.73 191.75 54639.68 88888.00 2015-06-17 18:01:16.000 168 12557.75 191.75 54639.65 88888.00 2015-06-17 18:01:16.125 168 12557.75 191.72 54639.65 88888.00 2015-06-17 18:01:16.250 168 12557.70 191.75 54639.65 88888.00 2015-06-17 18:01:16.375 168 12557.70 191.78 54639.62 88888.00 2015-06-17 18:01:16.500 168 12557.77 191.75 54639.65 88888.00 2015-06-17 18:01:16.625 168 12557.83 191.72 54639.68 88888.00 2015-06-17 18:01:16.750 168 12557.88 191.72 54639.68 88888.00 2015-06-17 18:01:16.875 168 12557.85 191.75 54639.62 88888.00 2015-06-17 18:01:17.000 168 12557.80 191.72 54639.62 88888.00 2015-06-17 18:01:17.125 168 12557.73 191.68 54639.62 88888.00 2015-06-17 18:01:17.250 168 12557.67 191.68 54639.65 88888.00 2015-06-17 18:01:17.375 168 12557.73 191.72 54639.68 88888.00 2015-06-17 18:01:17.500 168 12557.75 191.75 54639.65 88888.00 2015-06-17 18:01:17.625 168 12557.70 191.75 54639.62 88888.00 2015-06-17 18:01:17.750 168 12557.67 191.72 54639.65 88888.00 2015-06-17 18:01:17.875 168 12557.67 191.75 54639.68 88888.00 2015-06-17 18:01:18.000 168 12557.73 191.75 54639.70 88888.00 2015-06-17 18:01:18.125 168 12557.70 191.75 54639.72 88888.00 2015-06-17 18:01:18.250 168 12557.62 191.70 54639.72 88888.00 2015-06-17 18:01:18.375 168 12557.67 191.72 54639.72 88888.00 2015-06-17 18:01:18.500 168 12557.73 191.75 54639.72 88888.00 2015-06-17 18:01:18.625 168 12557.75 191.75 54639.72 88888.00 2015-06-17 18:01:18.750 168 12557.67 191.70 54639.70 88888.00 2015-06-17 18:01:18.875 168 12557.62 191.70 54639.68 88888.00 2015-06-17 18:01:19.000 168 12557.62 191.68 54639.65 88888.00 2015-06-17 18:01:19.125 168 12557.67 191.68 54639.65 88888.00 2015-06-17 18:01:19.250 168 12557.70 191.70 54639.65 88888.00 2015-06-17 18:01:19.375 168 12557.65 191.72 54639.68 88888.00 2015-06-17 18:01:19.500 168 12557.67 191.70 54639.68 88888.00 2015-06-17 18:01:19.625 168 12557.70 191.68 54639.68 88888.00 2015-06-17 18:01:19.750 168 12557.67 191.68 54639.68 88888.00 2015-06-17 18:01:19.875 168 12557.73 191.70 54639.70 88888.00 2015-06-17 18:01:20.000 168 12557.80 191.75 54639.68 88888.00 2015-06-17 18:01:20.125 168 12557.77 191.75 54639.68 88888.00 2015-06-17 18:01:20.250 168 12557.70 191.68 54639.70 88888.00 2015-06-17 18:01:20.375 168 12557.70 191.68 54639.65 88888.00 2015-06-17 18:01:20.500 168 12557.75 191.72 54639.68 88888.00 2015-06-17 18:01:20.625 168 12557.77 191.72 54639.70 88888.00 2015-06-17 18:01:20.750 168 12557.77 191.72 54639.68 88888.00 2015-06-17 18:01:20.875 168 12557.75 191.72 54639.62 88888.00 2015-06-17 18:01:21.000 168 12557.73 191.70 54639.65 88888.00 2015-06-17 18:01:21.125 168 12557.67 191.68 54639.65 88888.00 2015-06-17 18:01:21.250 168 12557.62 191.68 54639.68 88888.00 2015-06-17 18:01:21.375 168 12557.67 191.70 54639.65 88888.00 2015-06-17 18:01:21.500 168 12557.65 191.70 54639.68 88888.00 2015-06-17 18:01:21.625 168 12557.60 191.68 54639.70 88888.00 2015-06-17 18:01:21.750 168 12557.62 191.70 54639.68 88888.00 2015-06-17 18:01:21.875 168 12557.62 191.72 54639.72 88888.00 2015-06-17 18:01:22.000 168 12557.67 191.70 54639.70 88888.00 2015-06-17 18:01:22.125 168 12557.62 191.70 54639.68 88888.00 2015-06-17 18:01:22.250 168 12557.60 191.68 54639.70 88888.00 2015-06-17 18:01:22.375 168 12557.67 191.70 54639.70 88888.00 2015-06-17 18:01:22.500 168 12557.65 191.70 54639.68 88888.00 2015-06-17 18:01:22.625 168 12557.60 191.68 54639.65 88888.00 2015-06-17 18:01:22.750 168 12557.62 191.68 54639.68 88888.00 2015-06-17 18:01:22.875 168 12557.62 191.68 54639.65 88888.00 2015-06-17 18:01:23.000 168 12557.58 191.68 54639.62 88888.00 2015-06-17 18:01:23.125 168 12557.58 191.68 54639.68 88888.00 2015-06-17 18:01:23.250 168 12557.58 191.65 54639.68 88888.00 2015-06-17 18:01:23.375 168 12557.65 191.68 54639.68 88888.00 2015-06-17 18:01:23.500 168 12557.67 191.65 54639.68 88888.00 2015-06-17 18:01:23.625 168 12557.70 191.70 54639.70 88888.00 2015-06-17 18:01:23.750 168 12557.65 191.72 54639.70 88888.00 2015-06-17 18:01:23.875 168 12557.62 191.70 54639.65 88888.00 2015-06-17 18:01:24.000 168 12557.62 191.70 54639.65 88888.00 2015-06-17 18:01:24.125 168 12557.62 191.70 54639.65 88888.00 2015-06-17 18:01:24.250 168 12557.62 191.68 54639.65 88888.00 2015-06-17 18:01:24.375 168 12557.67 191.68 54639.65 88888.00 2015-06-17 18:01:24.500 168 12557.70 191.70 54639.65 88888.00 2015-06-17 18:01:24.625 168 12557.65 191.70 54639.65 88888.00 2015-06-17 18:01:24.750 168 12557.58 191.70 54639.65 88888.00 2015-06-17 18:01:24.875 168 12557.58 191.68 54639.65 88888.00 2015-06-17 18:01:25.000 168 12557.60 191.68 54639.65 88888.00 2015-06-17 18:01:25.125 168 12557.55 191.65 54639.68 88888.00 2015-06-17 18:01:25.250 168 12557.50 191.60 54639.68 88888.00 2015-06-17 18:01:25.375 168 12557.50 191.62 54639.68 88888.00 2015-06-17 18:01:25.500 168 12557.58 191.70 54639.70 88888.00 2015-06-17 18:01:25.625 168 12557.60 191.70 54639.70 88888.00 2015-06-17 18:01:25.750 168 12557.60 191.70 54639.68 88888.00 2015-06-17 18:01:25.875 168 12557.58 191.70 54639.68 88888.00 2015-06-17 18:01:26.000 168 12557.58 191.68 54639.65 88888.00 2015-06-17 18:01:26.125 168 12557.60 191.70 54639.65 88888.00 2015-06-17 18:01:26.250 168 12557.55 191.70 54639.68 88888.00 2015-06-17 18:01:26.375 168 12557.55 191.75 54639.68 88888.00 2015-06-17 18:01:26.500 168 12557.50 191.75 54639.70 88888.00 2015-06-17 18:01:26.625 168 12557.52 191.78 54639.70 88888.00 2015-06-17 18:01:26.750 168 12557.50 191.72 54639.72 88888.00 2015-06-17 18:01:26.875 168 12557.45 191.72 54639.72 88888.00 2015-06-17 18:01:27.000 168 12557.42 191.70 54639.68 88888.00 2015-06-17 18:01:27.125 168 12557.40 191.70 54639.70 88888.00 2015-06-17 18:01:27.250 168 12557.45 191.68 54639.70 88888.00 2015-06-17 18:01:27.375 168 12557.52 191.72 54639.68 88888.00 2015-06-17 18:01:27.500 168 12557.52 191.72 54639.68 88888.00 2015-06-17 18:01:27.625 168 12557.50 191.72 54639.70 88888.00 2015-06-17 18:01:27.750 168 12557.50 191.72 54639.70 88888.00 2015-06-17 18:01:27.875 168 12557.48 191.70 54639.68 88888.00 2015-06-17 18:01:28.000 168 12557.50 191.72 54639.70 88888.00 2015-06-17 18:01:28.125 168 12557.52 191.70 54639.70 88888.00 2015-06-17 18:01:28.250 168 12557.50 191.70 54639.68 88888.00 2015-06-17 18:01:28.375 168 12557.52 191.70 54639.65 88888.00 2015-06-17 18:01:28.500 168 12557.55 191.72 54639.68 88888.00 2015-06-17 18:01:28.625 168 12557.55 191.75 54639.72 88888.00 2015-06-17 18:01:28.750 168 12557.55 191.72 54639.70 88888.00 2015-06-17 18:01:28.875 168 12557.58 191.70 54639.70 88888.00 2015-06-17 18:01:29.000 168 12557.60 191.72 54639.70 88888.00 2015-06-17 18:01:29.125 168 12557.62 191.72 54639.70 88888.00 2015-06-17 18:01:29.250 168 12557.58 191.70 54639.68 88888.00 2015-06-17 18:01:29.375 168 12557.62 191.75 54639.68 88888.00 2015-06-17 18:01:29.500 168 12557.65 191.75 54639.70 88888.00 2015-06-17 18:01:29.625 168 12557.62 191.72 54639.70 88888.00 2015-06-17 18:01:29.750 168 12557.60 191.75 54639.70 88888.00 2015-06-17 18:01:29.875 168 12557.60 191.75 54639.68 88888.00 2015-06-17 18:01:30.000 168 12557.58 191.75 54639.68 88888.00 2015-06-17 18:01:30.125 168 12557.55 191.70 54639.70 88888.00 2015-06-17 18:01:30.250 168 12557.52 191.70 54639.72 88888.00 2015-06-17 18:01:30.375 168 12557.60 191.70 54639.70 88888.00 2015-06-17 18:01:30.500 168 12557.65 191.75 54639.70 88888.00 2015-06-17 18:01:30.625 168 12557.62 191.75 54639.70 88888.00 2015-06-17 18:01:30.750 168 12557.67 191.78 54639.70 88888.00 2015-06-17 18:01:30.875 168 12557.70 191.80 54639.72 88888.00 2015-06-17 18:01:31.000 168 12557.65 191.75 54639.72 88888.00 2015-06-17 18:01:31.125 168 12557.65 191.72 54639.72 88888.00 2015-06-17 18:01:31.250 168 12557.65 191.72 54639.70 88888.00 2015-06-17 18:01:31.375 168 12557.58 191.72 54639.70 88888.00 2015-06-17 18:01:31.500 168 12557.52 191.75 54639.72 88888.00 2015-06-17 18:01:31.625 168 12557.62 191.80 54639.75 88888.00 2015-06-17 18:01:31.750 168 12557.62 191.80 54639.75 88888.00 2015-06-17 18:01:31.875 168 12557.62 191.80 54639.72 88888.00 2015-06-17 18:01:32.000 168 12557.62 191.78 54639.70 88888.00 2015-06-17 18:01:32.125 168 12557.67 191.78 54639.70 88888.00 2015-06-17 18:01:32.250 168 12557.65 191.75 54639.70 88888.00 2015-06-17 18:01:32.375 168 12557.60 191.78 54639.70 88888.00 2015-06-17 18:01:32.500 168 12557.60 191.80 54639.72 88888.00 2015-06-17 18:01:32.625 168 12557.65 191.85 54639.72 88888.00 2015-06-17 18:01:32.750 168 12557.65 191.80 54639.72 88888.00 2015-06-17 18:01:32.875 168 12557.65 191.78 54639.75 88888.00 2015-06-17 18:01:33.000 168 12557.65 191.80 54639.72 88888.00 2015-06-17 18:01:33.125 168 12557.60 191.80 54639.72 88888.00 2015-06-17 18:01:33.250 168 12557.58 191.78 54639.72 88888.00 2015-06-17 18:01:33.375 168 12557.60 191.78 54639.70 88888.00 2015-06-17 18:01:33.500 168 12557.55 191.80 54639.70 88888.00 2015-06-17 18:01:33.625 168 12557.55 191.78 54639.72 88888.00 2015-06-17 18:01:33.750 168 12557.58 191.80 54639.75 88888.00 2015-06-17 18:01:33.875 168 12557.62 191.85 54639.75 88888.00 2015-06-17 18:01:34.000 168 12557.65 191.88 54639.72 88888.00 2015-06-17 18:01:34.125 168 12557.62 191.85 54639.72 88888.00 2015-06-17 18:01:34.250 168 12557.58 191.78 54639.78 88888.00 2015-06-17 18:01:34.375 168 12557.55 191.78 54639.75 88888.00 2015-06-17 18:01:34.500 168 12557.52 191.82 54639.75 88888.00 2015-06-17 18:01:34.625 168 12557.58 191.85 54639.72 88888.00 2015-06-17 18:01:34.750 168 12557.62 191.82 54639.75 88888.00 2015-06-17 18:01:34.875 168 12557.62 191.85 54639.72 88888.00 2015-06-17 18:01:35.000 168 12557.58 191.82 54639.70 88888.00 2015-06-17 18:01:35.125 168 12557.58 191.82 54639.72 88888.00 2015-06-17 18:01:35.250 168 12557.58 191.80 54639.78 88888.00 2015-06-17 18:01:35.375 168 12557.52 191.82 54639.75 88888.00 2015-06-17 18:01:35.500 168 12557.48 191.82 54639.78 88888.00 2015-06-17 18:01:35.625 168 12557.50 191.80 54639.72 88888.00 2015-06-17 18:01:35.750 168 12557.55 191.80 54639.75 88888.00 2015-06-17 18:01:35.875 168 12557.52 191.80 54639.75 88888.00 2015-06-17 18:01:36.000 168 12557.52 191.82 54639.75 88888.00 2015-06-17 18:01:36.125 168 12557.58 191.85 54639.75 88888.00 2015-06-17 18:01:36.250 168 12557.60 191.85 54639.78 88888.00 2015-06-17 18:01:36.375 168 12557.58 191.85 54639.78 88888.00 2015-06-17 18:01:36.500 168 12557.55 191.82 54639.78 88888.00 2015-06-17 18:01:36.625 168 12557.55 191.88 54639.78 88888.00 2015-06-17 18:01:36.750 168 12557.52 191.88 54639.75 88888.00 2015-06-17 18:01:36.875 168 12557.52 191.85 54639.72 88888.00 2015-06-17 18:01:37.000 168 12557.58 191.85 54639.72 88888.00 2015-06-17 18:01:37.125 168 12557.62 191.85 54639.75 88888.00 2015-06-17 18:01:37.250 168 12557.58 191.85 54639.75 88888.00 2015-06-17 18:01:37.375 168 12557.52 191.85 54639.70 88888.00 2015-06-17 18:01:37.500 168 12557.55 191.85 54639.72 88888.00 2015-06-17 18:01:37.625 168 12557.60 191.85 54639.78 88888.00 2015-06-17 18:01:37.750 168 12557.60 191.85 54639.75 88888.00 2015-06-17 18:01:37.875 168 12557.58 191.85 54639.78 88888.00 2015-06-17 18:01:38.000 168 12557.58 191.90 54639.75 88888.00 2015-06-17 18:01:38.125 168 12557.60 191.90 54639.75 88888.00 2015-06-17 18:01:38.250 168 12557.58 191.88 54639.75 88888.00 2015-06-17 18:01:38.375 168 12557.60 191.88 54639.75 88888.00 2015-06-17 18:01:38.500 168 12557.62 191.88 54639.75 88888.00 2015-06-17 18:01:38.625 168 12557.60 191.88 54639.75 88888.00 2015-06-17 18:01:38.750 168 12557.58 191.93 54639.75 88888.00 2015-06-17 18:01:38.875 168 12557.55 191.90 54639.75 88888.00 2015-06-17 18:01:39.000 168 12557.52 191.90 54639.70 88888.00 2015-06-17 18:01:39.125 168 12557.55 191.90 54639.72 88888.00 2015-06-17 18:01:39.250 168 12557.55 191.85 54639.75 88888.00 2015-06-17 18:01:39.375 168 12557.55 191.85 54639.75 88888.00 2015-06-17 18:01:39.500 168 12557.55 191.85 54639.75 88888.00 2015-06-17 18:01:39.625 168 12557.55 191.85 54639.72 88888.00 2015-06-17 18:01:39.750 168 12557.50 191.88 54639.72 88888.00 2015-06-17 18:01:39.875 168 12557.48 191.90 54639.72 88888.00 2015-06-17 18:01:40.000 168 12557.55 191.90 54639.75 88888.00 2015-06-17 18:01:40.125 168 12557.58 191.90 54639.75 88888.00 2015-06-17 18:01:40.250 168 12557.55 191.85 54639.78 88888.00 2015-06-17 18:01:40.375 168 12557.52 191.93 54639.75 88888.00 2015-06-17 18:01:40.500 168 12557.52 191.93 54639.78 88888.00 2015-06-17 18:01:40.625 168 12557.55 191.90 54639.72 88888.00 2015-06-17 18:01:40.750 168 12557.62 191.88 54639.75 88888.00 2015-06-17 18:01:40.875 168 12557.62 191.88 54639.75 88888.00 2015-06-17 18:01:41.000 168 12557.67 191.88 54639.72 88888.00 2015-06-17 18:01:41.125 168 12557.67 191.88 54639.72 88888.00 2015-06-17 18:01:41.250 168 12557.55 191.88 54639.75 88888.00 2015-06-17 18:01:41.375 168 12557.55 191.90 54639.75 88888.00 2015-06-17 18:01:41.500 168 12557.60 191.93 54639.78 88888.00 2015-06-17 18:01:41.625 168 12557.62 191.90 54639.78 88888.00 2015-06-17 18:01:41.750 168 12557.60 191.90 54639.75 88888.00 2015-06-17 18:01:41.875 168 12557.60 191.88 54639.75 88888.00 2015-06-17 18:01:42.000 168 12557.55 191.93 54639.75 88888.00 2015-06-17 18:01:42.125 168 12557.55 191.95 54639.78 88888.00 2015-06-17 18:01:42.250 168 12557.55 191.90 54639.78 88888.00 2015-06-17 18:01:42.375 168 12557.60 191.90 54639.78 88888.00 2015-06-17 18:01:42.500 168 12557.58 191.88 54639.75 88888.00 2015-06-17 18:01:42.625 168 12557.58 191.88 54639.75 88888.00 2015-06-17 18:01:42.750 168 12557.62 191.88 54639.75 88888.00 2015-06-17 18:01:42.875 168 12557.62 191.90 54639.75 88888.00 2015-06-17 18:01:43.000 168 12557.55 191.90 54639.78 88888.00 2015-06-17 18:01:43.125 168 12557.55 191.90 54639.78 88888.00 2015-06-17 18:01:43.250 168 12557.60 191.90 54639.80 88888.00 2015-06-17 18:01:43.375 168 12557.67 191.90 54639.80 88888.00 2015-06-17 18:01:43.500 168 12557.70 191.90 54639.80 88888.00 2015-06-17 18:01:43.625 168 12557.65 191.88 54639.78 88888.00 2015-06-17 18:01:43.750 168 12557.55 191.90 54639.75 88888.00 2015-06-17 18:01:43.875 168 12557.55 191.90 54639.70 88888.00 2015-06-17 18:01:44.000 168 12557.58 191.90 54639.70 88888.00 2015-06-17 18:01:44.125 168 12557.62 191.93 54639.75 88888.00 2015-06-17 18:01:44.250 168 12557.58 191.88 54639.78 88888.00 2015-06-17 18:01:44.375 168 12557.58 191.90 54639.72 88888.00 2015-06-17 18:01:44.500 168 12557.60 191.90 54639.70 88888.00 2015-06-17 18:01:44.625 168 12557.60 191.90 54639.72 88888.00 2015-06-17 18:01:44.750 168 12557.60 191.90 54639.75 88888.00 2015-06-17 18:01:44.875 168 12557.58 191.88 54639.75 88888.00 2015-06-17 18:01:45.000 168 12557.55 191.88 54639.72 88888.00 2015-06-17 18:01:45.125 168 12557.62 191.88 54639.75 88888.00 2015-06-17 18:01:45.250 168 12557.62 191.85 54639.75 88888.00 2015-06-17 18:01:45.375 168 12557.62 191.88 54639.75 88888.00 2015-06-17 18:01:45.500 168 12557.62 191.82 54639.72 88888.00 2015-06-17 18:01:45.625 168 12557.60 191.82 54639.72 88888.00 2015-06-17 18:01:45.750 168 12557.62 191.88 54639.75 88888.00 2015-06-17 18:01:45.875 168 12557.62 191.90 54639.72 88888.00 2015-06-17 18:01:46.000 168 12557.60 191.85 54639.72 88888.00 2015-06-17 18:01:46.125 168 12557.60 191.88 54639.72 88888.00 2015-06-17 18:01:46.250 168 12557.58 191.88 54639.78 88888.00 2015-06-17 18:01:46.375 168 12557.62 191.88 54639.78 88888.00 2015-06-17 18:01:46.500 168 12557.65 191.80 54639.78 88888.00 2015-06-17 18:01:46.625 168 12557.65 191.80 54639.75 88888.00 2015-06-17 18:01:46.750 168 12557.65 191.80 54639.78 88888.00 2015-06-17 18:01:46.875 168 12557.65 191.80 54639.78 88888.00 2015-06-17 18:01:47.000 168 12557.70 191.85 54639.75 88888.00 2015-06-17 18:01:47.125 168 12557.70 191.85 54639.78 88888.00 2015-06-17 18:01:47.250 168 12557.70 191.82 54639.80 88888.00 2015-06-17 18:01:47.375 168 12557.70 191.82 54639.80 88888.00 2015-06-17 18:01:47.500 168 12557.75 191.82 54639.78 88888.00 2015-06-17 18:01:47.625 168 12557.73 191.85 54639.80 88888.00 2015-06-17 18:01:47.750 168 12557.73 191.82 54639.78 88888.00 2015-06-17 18:01:47.875 168 12557.70 191.80 54639.78 88888.00 2015-06-17 18:01:48.000 168 12557.67 191.80 54639.78 88888.00 2015-06-17 18:01:48.125 168 12557.65 191.80 54639.80 88888.00 2015-06-17 18:01:48.250 168 12557.58 191.78 54639.80 88888.00 2015-06-17 18:01:48.375 168 12557.60 191.82 54639.80 88888.00 2015-06-17 18:01:48.500 168 12557.60 191.85 54639.78 88888.00 2015-06-17 18:01:48.625 168 12557.58 191.80 54639.78 88888.00 2015-06-17 18:01:48.750 168 12557.60 191.78 54639.80 88888.00 2015-06-17 18:01:48.875 168 12557.60 191.78 54639.78 88888.00 2015-06-17 18:01:49.000 168 12557.58 191.75 54639.78 88888.00 2015-06-17 18:01:49.125 168 12557.55 191.78 54639.78 88888.00 2015-06-17 18:01:49.250 168 12557.55 191.75 54639.78 88888.00 2015-06-17 18:01:49.375 168 12557.55 191.75 54639.78 88888.00 2015-06-17 18:01:49.500 168 12557.60 191.78 54639.78 88888.00 2015-06-17 18:01:49.625 168 12557.55 191.75 54639.75 88888.00 2015-06-17 18:01:49.750 168 12557.55 191.75 54639.78 88888.00 2015-06-17 18:01:49.875 168 12557.58 191.78 54639.78 88888.00 2015-06-17 18:01:50.000 168 12557.55 191.72 54639.78 88888.00 2015-06-17 18:01:50.125 168 12557.52 191.70 54639.80 88888.00 2015-06-17 18:01:50.250 168 12557.58 191.72 54639.78 88888.00 2015-06-17 18:01:50.375 168 12557.60 191.75 54639.80 88888.00 2015-06-17 18:01:50.500 168 12557.58 191.75 54639.78 88888.00 2015-06-17 18:01:50.625 168 12557.50 191.75 54639.80 88888.00 2015-06-17 18:01:50.750 168 12557.50 191.72 54639.80 88888.00 2015-06-17 18:01:50.875 168 12557.55 191.72 54639.82 88888.00 2015-06-17 18:01:51.000 168 12557.60 191.70 54639.80 88888.00 2015-06-17 18:01:51.125 168 12557.65 191.70 54639.80 88888.00 2015-06-17 18:01:51.250 168 12557.62 191.70 54639.82 88888.00 2015-06-17 18:01:51.375 168 12557.60 191.75 54639.80 88888.00 2015-06-17 18:01:51.500 168 12557.60 191.72 54639.80 88888.00 2015-06-17 18:01:51.625 168 12557.62 191.70 54639.78 88888.00 2015-06-17 18:01:51.750 168 12557.62 191.72 54639.78 88888.00 2015-06-17 18:01:51.875 168 12557.65 191.72 54639.75 88888.00 2015-06-17 18:01:52.000 168 12557.65 191.70 54639.80 88888.00 2015-06-17 18:01:52.125 168 12557.67 191.72 54639.80 88888.00 2015-06-17 18:01:52.250 168 12557.60 191.68 54639.80 88888.00 2015-06-17 18:01:52.375 168 12557.62 191.70 54639.80 88888.00 2015-06-17 18:01:52.500 168 12557.65 191.70 54639.78 88888.00 2015-06-17 18:01:52.625 168 12557.65 191.70 54639.80 88888.00 2015-06-17 18:01:52.750 168 12557.65 191.68 54639.78 88888.00 2015-06-17 18:01:52.875 168 12557.65 191.65 54639.78 88888.00 2015-06-17 18:01:53.000 168 12557.70 191.68 54639.78 88888.00 2015-06-17 18:01:53.125 168 12557.67 191.68 54639.80 88888.00 2015-06-17 18:01:53.250 168 12557.62 191.68 54639.82 88888.00 2015-06-17 18:01:53.375 168 12557.62 191.65 54639.80 88888.00 2015-06-17 18:01:53.500 168 12557.65 191.68 54639.80 88888.00 2015-06-17 18:01:53.625 168 12557.62 191.70 54639.82 88888.00 2015-06-17 18:01:53.750 168 12557.62 191.72 54639.82 88888.00 2015-06-17 18:01:53.875 168 12557.62 191.72 54639.80 88888.00 2015-06-17 18:01:54.000 168 12557.65 191.70 54639.80 88888.00 2015-06-17 18:01:54.125 168 12557.67 191.70 54639.80 88888.00 2015-06-17 18:01:54.250 168 12557.70 191.68 54639.80 88888.00 2015-06-17 18:01:54.375 168 12557.65 191.70 54639.80 88888.00 2015-06-17 18:01:54.500 168 12557.67 191.70 54639.80 88888.00 2015-06-17 18:01:54.625 168 12557.67 191.70 54639.80 88888.00 2015-06-17 18:01:54.750 168 12557.65 191.68 54639.80 88888.00 2015-06-17 18:01:54.875 168 12557.75 191.72 54639.80 88888.00 2015-06-17 18:01:55.000 168 12557.77 191.72 54639.78 88888.00 2015-06-17 18:01:55.125 168 12557.70 191.70 54639.80 88888.00 2015-06-17 18:01:55.250 168 12557.62 191.68 54639.80 88888.00 2015-06-17 18:01:55.375 168 12557.73 191.70 54639.80 88888.00 2015-06-17 18:01:55.500 168 12557.75 191.68 54639.78 88888.00 2015-06-17 18:01:55.625 168 12557.77 191.68 54639.78 88888.00 2015-06-17 18:01:55.750 168 12557.77 191.65 54639.78 88888.00 2015-06-17 18:01:55.875 168 12557.75 191.65 54639.78 88888.00 2015-06-17 18:01:56.000 168 12557.77 191.65 54639.75 88888.00 2015-06-17 18:01:56.125 168 12557.80 191.70 54639.80 88888.00 2015-06-17 18:01:56.250 168 12557.80 191.70 54639.82 88888.00 2015-06-17 18:01:56.375 168 12557.77 191.70 54639.82 88888.00 2015-06-17 18:01:56.500 168 12557.77 191.68 54639.82 88888.00 2015-06-17 18:01:56.625 168 12557.75 191.65 54639.80 88888.00 2015-06-17 18:01:56.750 168 12557.70 191.68 54639.82 88888.00 2015-06-17 18:01:56.875 168 12557.70 191.68 54639.82 88888.00 2015-06-17 18:01:57.000 168 12557.75 191.68 54639.80 88888.00 2015-06-17 18:01:57.125 168 12557.75 191.68 54639.82 88888.00 2015-06-17 18:01:57.250 168 12557.73 191.65 54639.82 88888.00 2015-06-17 18:01:57.375 168 12557.80 191.65 54639.80 88888.00 2015-06-17 18:01:57.500 168 12557.77 191.68 54639.78 88888.00 2015-06-17 18:01:57.625 168 12557.75 191.62 54639.78 88888.00 2015-06-17 18:01:57.750 168 12557.77 191.65 54639.80 88888.00 2015-06-17 18:01:57.875 168 12557.80 191.68 54639.80 88888.00 2015-06-17 18:01:58.000 168 12557.83 191.65 54639.78 88888.00 2015-06-17 18:01:58.125 168 12557.88 191.68 54639.78 88888.00 2015-06-17 18:01:58.250 168 12557.85 191.68 54639.78 88888.00 2015-06-17 18:01:58.375 168 12557.83 191.62 54639.78 88888.00 2015-06-17 18:01:58.500 168 12557.80 191.60 54639.78 88888.00 2015-06-17 18:01:58.625 168 12557.80 191.57 54639.75 88888.00 2015-06-17 18:01:58.750 168 12557.83 191.62 54639.78 88888.00 2015-06-17 18:01:58.875 168 12557.88 191.65 54639.78 88888.00 2015-06-17 18:01:59.000 168 12557.83 191.62 54639.78 88888.00 2015-06-17 18:01:59.125 168 12557.83 191.62 54639.82 88888.00 2015-06-17 18:01:59.250 168 12557.85 191.60 54639.80 88888.00 2015-06-17 18:01:59.375 168 12557.88 191.62 54639.80 88888.00 2015-06-17 18:01:59.500 168 12557.88 191.65 54639.78 88888.00 2015-06-17 18:01:59.625 168 12557.90 191.65 54639.80 88888.00 2015-06-17 18:01:59.750 168 12557.92 191.60 54639.82 88888.00 2015-06-17 18:01:59.875 168 12557.95 191.57 54639.80 88888.00 2015-06-17 18:02:00.000 168 12558.00 191.62 54639.75 88888.00 2015-06-17 18:02:00.125 168 12558.02 191.62 54639.78 88888.00 2015-06-17 18:02:00.250 168 12557.95 191.60 54639.78 88888.00 2015-06-17 18:02:00.375 168 12557.90 191.60 54639.78 88888.00 2015-06-17 18:02:00.500 168 12557.92 191.62 54639.75 88888.00 2015-06-17 18:02:00.625 168 12557.95 191.60 54639.78 88888.00 2015-06-17 18:02:00.750 168 12557.98 191.60 54639.78 88888.00 2015-06-17 18:02:00.875 168 12557.92 191.62 54639.80 88888.00 2015-06-17 18:02:01.000 168 12557.92 191.62 54639.80 88888.00 2015-06-17 18:02:01.125 168 12557.95 191.62 54639.80 88888.00 2015-06-17 18:02:01.250 168 12557.98 191.62 54639.82 88888.00 2015-06-17 18:02:01.375 168 12558.00 191.62 54639.78 88888.00 2015-06-17 18:02:01.500 168 12557.92 191.57 54639.82 88888.00 2015-06-17 18:02:01.625 168 12557.90 191.57 54639.82 88888.00 2015-06-17 18:02:01.750 168 12557.92 191.57 54639.82 88888.00 2015-06-17 18:02:01.875 168 12557.90 191.57 54639.82 88888.00 2015-06-17 18:02:02.000 168 12557.92 191.55 54639.80 88888.00 2015-06-17 18:02:02.125 168 12557.90 191.57 54639.82 88888.00 2015-06-17 18:02:02.250 168 12557.88 191.55 54639.85 88888.00 2015-06-17 18:02:02.375 168 12557.83 191.60 54639.85 88888.00 2015-06-17 18:02:02.500 168 12557.88 191.55 54639.85 88888.00 2015-06-17 18:02:02.625 168 12557.90 191.53 54639.85 88888.00 2015-06-17 18:02:02.750 168 12557.88 191.55 54639.85 88888.00 2015-06-17 18:02:02.875 168 12557.90 191.57 54639.85 88888.00 2015-06-17 18:02:03.000 168 12557.90 191.55 54639.80 88888.00 2015-06-17 18:02:03.125 168 12557.98 191.55 54639.82 88888.00 2015-06-17 18:02:03.250 168 12557.98 191.53 54639.82 88888.00 2015-06-17 18:02:03.375 168 12557.92 191.53 54639.82 88888.00 2015-06-17 18:02:03.500 168 12557.92 191.55 54639.85 88888.00 2015-06-17 18:02:03.625 168 12557.92 191.53 54639.85 88888.00 2015-06-17 18:02:03.750 168 12557.98 191.50 54639.85 88888.00 2015-06-17 18:02:03.875 168 12558.02 191.50 54639.82 88888.00 2015-06-17 18:02:04.000 168 12558.00 191.53 54639.82 88888.00 2015-06-17 18:02:04.125 168 12557.92 191.53 54639.78 88888.00 2015-06-17 18:02:04.250 168 12557.90 191.47 54639.78 88888.00 2015-06-17 18:02:04.375 168 12557.95 191.47 54639.78 88888.00 2015-06-17 18:02:04.500 168 12557.95 191.45 54639.80 88888.00 2015-06-17 18:02:04.625 168 12557.98 191.47 54639.80 88888.00 2015-06-17 18:02:04.750 168 12558.00 191.47 54639.80 88888.00 2015-06-17 18:02:04.875 168 12557.98 191.50 54639.80 88888.00 2015-06-17 18:02:05.000 168 12557.92 191.50 54639.80 88888.00 2015-06-17 18:02:05.125 168 12557.98 191.53 54639.82 88888.00 2015-06-17 18:02:05.250 168 12557.90 191.50 54639.82 88888.00 2015-06-17 18:02:05.375 168 12557.95 191.50 54639.82 88888.00 2015-06-17 18:02:05.500 168 12557.92 191.43 54639.82 88888.00 2015-06-17 18:02:05.625 168 12557.88 191.45 54639.80 88888.00 2015-06-17 18:02:05.750 168 12557.92 191.50 54639.80 88888.00 2015-06-17 18:02:05.875 168 12557.92 191.47 54639.80 88888.00 2015-06-17 18:02:06.000 168 12557.92 191.50 54639.78 88888.00 2015-06-17 18:02:06.125 168 12557.90 191.45 54639.75 88888.00 2015-06-17 18:02:06.250 168 12557.90 191.45 54639.78 88888.00 2015-06-17 18:02:06.375 168 12557.92 191.45 54639.80 88888.00 2015-06-17 18:02:06.500 168 12557.98 191.50 54639.85 88888.00 2015-06-17 18:02:06.625 168 12557.98 191.50 54639.85 88888.00 2015-06-17 18:02:06.750 168 12557.95 191.45 54639.82 88888.00 2015-06-17 18:02:06.875 168 12557.90 191.45 54639.82 88888.00 2015-06-17 18:02:07.000 168 12557.88 191.40 54639.80 88888.00 2015-06-17 18:02:07.125 168 12557.88 191.43 54639.82 88888.00 2015-06-17 18:02:07.250 168 12557.92 191.43 54639.88 88888.00 2015-06-17 18:02:07.375 168 12557.98 191.45 54639.85 88888.00 2015-06-17 18:02:07.500 168 12557.95 191.45 54639.85 88888.00 2015-06-17 18:02:07.625 168 12557.92 191.45 54639.88 88888.00 2015-06-17 18:02:07.750 168 12557.95 191.40 54639.85 88888.00 2015-06-17 18:02:07.875 168 12557.95 191.45 54639.85 88888.00 2015-06-17 18:02:08.000 168 12558.00 191.40 54639.82 88888.00 2015-06-17 18:02:08.125 168 12558.05 191.45 54639.85 88888.00 2015-06-17 18:02:08.250 168 12557.98 191.40 54639.85 88888.00 2015-06-17 18:02:08.375 168 12557.95 191.43 54639.85 88888.00 2015-06-17 18:02:08.500 168 12557.88 191.43 54639.85 88888.00 2015-06-17 18:02:08.625 168 12557.80 191.40 54639.82 88888.00 2015-06-17 18:02:08.750 168 12557.88 191.43 54639.85 88888.00 2015-06-17 18:02:08.875 168 12557.98 191.45 54639.88 88888.00 2015-06-17 18:02:09.000 168 12558.02 191.43 54639.88 88888.00 2015-06-17 18:02:09.125 168 12558.05 191.43 54639.88 88888.00 2015-06-17 18:02:09.250 168 12557.92 191.38 54639.88 88888.00 2015-06-17 18:02:09.375 168 12557.85 191.40 54639.88 88888.00 2015-06-17 18:02:09.500 168 12557.77 191.40 54639.90 88888.00 2015-06-17 18:02:09.625 168 12557.80 191.38 54639.88 88888.00 2015-06-17 18:02:09.750 168 12557.80 191.40 54639.88 88888.00 2015-06-17 18:02:09.875 168 12557.83 191.43 54639.90 88888.00 2015-06-17 18:02:10.000 168 12557.83 191.43 54639.90 88888.00 2015-06-17 18:02:10.125 168 12557.88 191.40 54639.88 88888.00 2015-06-17 18:02:10.250 168 12557.85 191.35 54639.88 88888.00 2015-06-17 18:02:10.375 168 12557.92 191.38 54639.88 88888.00 2015-06-17 18:02:10.500 168 12557.95 191.40 54639.90 88888.00 2015-06-17 18:02:10.625 168 12558.00 191.43 54639.90 88888.00 2015-06-17 18:02:10.750 168 12558.02 191.40 54639.93 88888.00 2015-06-17 18:02:10.875 168 12558.00 191.38 54639.90 88888.00 2015-06-17 18:02:11.000 168 12557.98 191.38 54639.88 88888.00 2015-06-17 18:02:11.125 168 12557.95 191.38 54639.90 88888.00 2015-06-17 18:02:11.250 168 12557.88 191.38 54639.88 88888.00 2015-06-17 18:02:11.375 168 12557.88 191.40 54639.88 88888.00 2015-06-17 18:02:11.500 168 12557.92 191.40 54639.88 88888.00 2015-06-17 18:02:11.625 168 12557.98 191.35 54639.88 88888.00 2015-06-17 18:02:11.750 168 12557.98 191.32 54639.88 88888.00 2015-06-17 18:02:11.875 168 12557.92 191.35 54639.88 88888.00 2015-06-17 18:02:12.000 168 12557.98 191.32 54639.90 88888.00 2015-06-17 18:02:12.125 168 12557.98 191.35 54639.90 88888.00 2015-06-17 18:02:12.250 168 12557.98 191.35 54639.90 88888.00 2015-06-17 18:02:12.375 168 12557.95 191.32 54639.90 88888.00 2015-06-17 18:02:12.500 168 12557.90 191.32 54639.90 88888.00 2015-06-17 18:02:12.625 168 12557.95 191.35 54639.88 88888.00 2015-06-17 18:02:12.750 168 12557.98 191.35 54639.88 88888.00 2015-06-17 18:02:12.875 168 12557.92 191.38 54639.88 88888.00 2015-06-17 18:02:13.000 168 12557.85 191.35 54639.88 88888.00 2015-06-17 18:02:13.125 168 12557.88 191.35 54639.88 88888.00 2015-06-17 18:02:13.250 168 12557.92 191.38 54639.90 88888.00 2015-06-17 18:02:13.375 168 12557.98 191.35 54639.90 88888.00 2015-06-17 18:02:13.500 168 12557.90 191.35 54639.90 88888.00 2015-06-17 18:02:13.625 168 12557.90 191.35 54639.90 88888.00 2015-06-17 18:02:13.750 168 12557.95 191.35 54639.90 88888.00 2015-06-17 18:02:13.875 168 12558.05 191.38 54639.93 88888.00 2015-06-17 18:02:14.000 168 12557.98 191.38 54639.90 88888.00 2015-06-17 18:02:14.125 168 12557.90 191.38 54639.93 88888.00 2015-06-17 18:02:14.250 168 12557.88 191.38 54639.90 88888.00 2015-06-17 18:02:14.375 168 12557.90 191.38 54639.90 88888.00 2015-06-17 18:02:14.500 168 12557.92 191.40 54639.93 88888.00 2015-06-17 18:02:14.625 168 12557.92 191.38 54639.93 88888.00 2015-06-17 18:02:14.750 168 12557.98 191.38 54639.93 88888.00 2015-06-17 18:02:14.875 168 12557.95 191.35 54639.93 88888.00 2015-06-17 18:02:15.000 168 12558.00 191.35 54639.90 88888.00 2015-06-17 18:02:15.125 168 12558.00 191.35 54639.90 88888.00 2015-06-17 18:02:15.250 168 12557.95 191.35 54639.93 88888.00 2015-06-17 18:02:15.375 168 12557.95 191.38 54639.93 88888.00 2015-06-17 18:02:15.500 168 12557.90 191.38 54639.93 88888.00 2015-06-17 18:02:15.625 168 12557.92 191.35 54639.90 88888.00 2015-06-17 18:02:15.750 168 12557.95 191.32 54639.90 88888.00 2015-06-17 18:02:15.875 168 12557.98 191.32 54639.90 88888.00 2015-06-17 18:02:16.000 168 12557.98 191.30 54639.93 88888.00 2015-06-17 18:02:16.125 168 12558.05 191.35 54639.93 88888.00 2015-06-17 18:02:16.250 168 12557.98 191.32 54639.93 88888.00 2015-06-17 18:02:16.375 168 12557.98 191.35 54639.93 88888.00 2015-06-17 18:02:16.500 168 12558.00 191.38 54639.93 88888.00 2015-06-17 18:02:16.625 168 12558.02 191.35 54639.93 88888.00 2015-06-17 18:02:16.750 168 12557.98 191.32 54639.93 88888.00 2015-06-17 18:02:16.875 168 12557.92 191.32 54639.95 88888.00 2015-06-17 18:02:17.000 168 12557.90 191.35 54639.97 88888.00 2015-06-17 18:02:17.125 168 12557.92 191.35 54640.00 88888.00 2015-06-17 18:02:17.250 168 12557.83 191.32 54640.00 88888.00 2015-06-17 18:02:17.375 168 12557.88 191.32 54639.97 88888.00 2015-06-17 18:02:17.500 168 12557.95 191.32 54639.97 88888.00 2015-06-17 18:02:17.625 168 12558.02 191.32 54639.95 88888.00 2015-06-17 18:02:17.750 168 12558.05 191.32 54639.97 88888.00 2015-06-17 18:02:17.875 168 12558.00 191.30 54639.97 88888.00 2015-06-17 18:02:18.000 168 12558.00 191.32 54639.95 88888.00 2015-06-17 18:02:18.125 168 12558.00 191.28 54639.97 88888.00 2015-06-17 18:02:18.250 168 12557.95 191.28 54640.00 88888.00 2015-06-17 18:02:18.375 168 12557.95 191.30 54640.00 88888.00 2015-06-17 18:02:18.500 168 12557.92 191.30 54640.00 88888.00 2015-06-17 18:02:18.625 168 12557.98 191.30 54640.00 88888.00 2015-06-17 18:02:18.750 168 12557.95 191.35 54639.95 88888.00 2015-06-17 18:02:18.875 168 12557.88 191.30 54639.95 88888.00 2015-06-17 18:02:19.000 168 12557.92 191.30 54639.95 88888.00 2015-06-17 18:02:19.125 168 12558.02 191.32 54639.97 88888.00 2015-06-17 18:02:19.250 168 12557.95 191.32 54639.97 88888.00 2015-06-17 18:02:19.375 168 12557.92 191.35 54639.95 88888.00 2015-06-17 18:02:19.500 168 12557.88 191.32 54639.97 88888.00 2015-06-17 18:02:19.625 168 12557.90 191.30 54640.00 88888.00 2015-06-17 18:02:19.750 168 12557.90 191.32 54640.00 88888.00 2015-06-17 18:02:19.875 168 12557.95 191.32 54639.97 88888.00 2015-06-17 18:02:20.000 168 12557.98 191.32 54639.95 88888.00 2015-06-17 18:02:20.125 168 12557.88 191.30 54639.95 88888.00 2015-06-17 18:02:20.250 168 12557.83 191.25 54640.00 88888.00 2015-06-17 18:02:20.375 168 12557.92 191.28 54639.97 88888.00 2015-06-17 18:02:20.500 168 12557.90 191.32 54639.97 88888.00 2015-06-17 18:02:20.625 168 12557.83 191.32 54639.97 88888.00 2015-06-17 18:02:20.750 168 12557.92 191.35 54640.00 88888.00 2015-06-17 18:02:20.875 168 12558.02 191.32 54640.00 88888.00 2015-06-17 18:02:21.000 168 12558.02 191.32 54639.97 88888.00 2015-06-17 18:02:21.125 168 12557.98 191.32 54640.00 88888.00 2015-06-17 18:02:21.250 168 12557.90 191.28 54639.97 88888.00 2015-06-17 18:02:21.375 168 12557.95 191.28 54639.97 88888.00 2015-06-17 18:02:21.500 168 12557.92 191.30 54640.00 88888.00 2015-06-17 18:02:21.625 168 12557.98 191.32 54640.00 88888.00 2015-06-17 18:02:21.750 168 12557.98 191.32 54640.00 88888.00 2015-06-17 18:02:21.875 168 12557.95 191.30 54639.97 88888.00 2015-06-17 18:02:22.000 168 12557.95 191.28 54640.00 88888.00 2015-06-17 18:02:22.125 168 12557.98 191.28 54640.00 88888.00 2015-06-17 18:02:22.250 168 12557.92 191.28 54640.00 88888.00 2015-06-17 18:02:22.375 168 12557.92 191.28 54640.00 88888.00 2015-06-17 18:02:22.500 168 12557.92 191.28 54639.97 88888.00 2015-06-17 18:02:22.625 168 12557.95 191.28 54639.97 88888.00 2015-06-17 18:02:22.750 168 12557.90 191.30 54639.97 88888.00 2015-06-17 18:02:22.875 168 12557.90 191.30 54639.97 88888.00 2015-06-17 18:02:23.000 168 12557.95 191.30 54639.97 88888.00 2015-06-17 18:02:23.125 168 12558.02 191.30 54640.00 88888.00 2015-06-17 18:02:23.250 168 12557.98 191.28 54640.00 88888.00 2015-06-17 18:02:23.375 168 12557.95 191.28 54639.97 88888.00 2015-06-17 18:02:23.500 168 12557.90 191.28 54639.97 88888.00 2015-06-17 18:02:23.625 168 12557.90 191.28 54639.97 88888.00 2015-06-17 18:02:23.750 168 12557.83 191.25 54639.97 88888.00 2015-06-17 18:02:23.875 168 12557.83 191.28 54640.03 88888.00 2015-06-17 18:02:24.000 168 12557.92 191.28 54640.03 88888.00 2015-06-17 18:02:24.125 168 12558.00 191.30 54640.03 88888.00 2015-06-17 18:02:24.250 168 12557.92 191.28 54640.03 88888.00 2015-06-17 18:02:24.375 168 12557.95 191.30 54640.03 88888.00 2015-06-17 18:02:24.500 168 12557.92 191.30 54640.03 88888.00 2015-06-17 18:02:24.625 168 12557.90 191.30 54640.00 88888.00 2015-06-17 18:02:24.750 168 12557.90 191.30 54640.03 88888.00 2015-06-17 18:02:24.875 168 12557.88 191.30 54640.03 88888.00 2015-06-17 18:02:25.000 168 12557.85 191.30 54640.00 88888.00 2015-06-17 18:02:25.125 168 12557.92 191.28 54640.00 88888.00 2015-06-17 18:02:25.250 168 12557.95 191.28 54640.03 88888.00 2015-06-17 18:02:25.375 168 12557.98 191.28 54640.00 88888.00 2015-06-17 18:02:25.500 168 12558.00 191.30 54640.00 88888.00 2015-06-17 18:02:25.625 168 12558.02 191.30 54640.00 88888.00 2015-06-17 18:02:25.750 168 12558.02 191.30 54640.03 88888.00 2015-06-17 18:02:25.875 168 12558.05 191.30 54640.05 88888.00 2015-06-17 18:02:26.000 168 12558.05 191.28 54640.03 88888.00 2015-06-17 18:02:26.125 168 12558.00 191.30 54640.05 88888.00 2015-06-17 18:02:26.250 168 12557.98 191.35 54640.05 88888.00 2015-06-17 18:02:26.375 168 12558.00 191.35 54640.05 88888.00 2015-06-17 18:02:26.500 168 12557.98 191.32 54640.03 88888.00 2015-06-17 18:02:26.625 168 12557.98 191.32 54640.00 88888.00 2015-06-17 18:02:26.750 168 12557.92 191.32 54640.00 88888.00 2015-06-17 18:02:26.875 168 12557.98 191.35 54640.03 88888.00 2015-06-17 18:02:27.000 168 12558.05 191.35 54640.00 88888.00 2015-06-17 18:02:27.125 168 12558.02 191.35 54640.03 88888.00 2015-06-17 18:02:27.250 168 12557.98 191.28 54640.03 88888.00 2015-06-17 18:02:27.375 168 12558.02 191.32 54640.05 88888.00 2015-06-17 18:02:27.500 168 12558.05 191.30 54640.05 88888.00 2015-06-17 18:02:27.625 168 12557.98 191.28 54640.05 88888.00 2015-06-17 18:02:27.750 168 12557.92 191.30 54640.05 88888.00 2015-06-17 18:02:27.875 168 12557.92 191.32 54640.05 88888.00 2015-06-17 18:02:28.000 168 12557.95 191.32 54640.00 88888.00 2015-06-17 18:02:28.125 168 12557.98 191.32 54640.03 88888.00 2015-06-17 18:02:28.250 168 12557.92 191.25 54640.03 88888.00 2015-06-17 18:02:28.375 168 12557.98 191.28 54640.05 88888.00 2015-06-17 18:02:28.500 168 12558.00 191.30 54640.07 88888.00 2015-06-17 18:02:28.625 168 12558.02 191.30 54640.05 88888.00 2015-06-17 18:02:28.750 168 12558.08 191.32 54640.07 88888.00 2015-06-17 18:02:28.875 168 12558.08 191.32 54640.05 88888.00 2015-06-17 18:02:29.000 168 12558.02 191.30 54640.03 88888.00 2015-06-17 18:02:29.125 168 12558.00 191.30 54640.05 88888.00 2015-06-17 18:02:29.250 168 12558.02 191.30 54640.07 88888.00 2015-06-17 18:02:29.375 168 12558.05 191.32 54640.10 88888.00 2015-06-17 18:02:29.500 168 12557.95 191.32 54640.07 88888.00 2015-06-17 18:02:29.625 168 12557.90 191.28 54640.03 88888.00 2015-06-17 18:02:29.750 168 12557.92 191.30 54640.03 88888.00 2015-06-17 18:02:29.875 168 12557.83 191.30 54640.05 88888.00 2015-06-17 18:02:30.000 168 12557.83 191.30 54640.05 88888.00 2015-06-17 18:02:30.125 168 12557.83 191.30 54640.05 88888.00 2015-06-17 18:02:30.250 168 12557.85 191.28 54640.05 88888.00 2015-06-17 18:02:30.375 168 12557.92 191.32 54640.05 88888.00 2015-06-17 18:02:30.500 168 12557.92 191.32 54640.05 88888.00 2015-06-17 18:02:30.625 168 12557.92 191.30 54640.07 88888.00 2015-06-17 18:02:30.750 168 12557.95 191.30 54640.07 88888.00 2015-06-17 18:02:30.875 168 12557.98 191.30 54640.05 88888.00 2015-06-17 18:02:31.000 168 12557.95 191.25 54640.03 88888.00 2015-06-17 18:02:31.125 168 12557.88 191.25 54640.05 88888.00 2015-06-17 18:02:31.250 168 12557.88 191.30 54640.10 88888.00 2015-06-17 18:02:31.375 168 12557.92 191.28 54640.07 88888.00 2015-06-17 18:02:31.500 168 12557.92 191.28 54640.10 88888.00 2015-06-17 18:02:31.625 168 12557.92 191.28 54640.07 88888.00 2015-06-17 18:02:31.750 168 12557.83 191.28 54640.07 88888.00 2015-06-17 18:02:31.875 168 12557.80 191.25 54640.07 88888.00 2015-06-17 18:02:32.000 168 12557.83 191.28 54640.05 88888.00 2015-06-17 18:02:32.125 168 12557.80 191.28 54640.05 88888.00 2015-06-17 18:02:32.250 168 12557.77 191.28 54640.10 88888.00 2015-06-17 18:02:32.375 168 12557.85 191.30 54640.10 88888.00 2015-06-17 18:02:32.500 168 12557.80 191.28 54640.10 88888.00 2015-06-17 18:02:32.625 168 12557.83 191.25 54640.10 88888.00 2015-06-17 18:02:32.750 168 12557.88 191.25 54640.10 88888.00 2015-06-17 18:02:32.875 168 12557.92 191.25 54640.12 88888.00 2015-06-17 18:02:33.000 168 12557.88 191.25 54640.10 88888.00 2015-06-17 18:02:33.125 168 12557.85 191.28 54640.10 88888.00 2015-06-17 18:02:33.250 168 12557.80 191.28 54640.10 88888.00 2015-06-17 18:02:33.375 168 12557.80 191.30 54640.15 88888.00 2015-06-17 18:02:33.500 168 12557.77 191.28 54640.15 88888.00 2015-06-17 18:02:33.625 168 12557.85 191.25 54640.12 88888.00 2015-06-17 18:02:33.750 168 12557.92 191.25 54640.12 88888.00 2015-06-17 18:02:33.875 168 12557.92 191.25 54640.12 88888.00 2015-06-17 18:02:34.000 168 12557.92 191.25 54640.10 88888.00 2015-06-17 18:02:34.125 168 12557.83 191.22 54640.12 88888.00 2015-06-17 18:02:34.250 168 12557.80 191.25 54640.18 88888.00 2015-06-17 18:02:34.375 168 12557.83 191.28 54640.12 88888.00 2015-06-17 18:02:34.500 168 12557.77 191.25 54640.12 88888.00 2015-06-17 18:02:34.625 168 12557.77 191.25 54640.10 88888.00 2015-06-17 18:02:34.750 168 12557.85 191.22 54640.07 88888.00 2015-06-17 18:02:34.875 168 12557.90 191.25 54640.10 88888.00 2015-06-17 18:02:35.000 168 12557.90 191.25 54640.10 88888.00 2015-06-17 18:02:35.125 168 12557.88 191.25 54640.10 88888.00 2015-06-17 18:02:35.250 168 12557.80 191.22 54640.10 88888.00 2015-06-17 18:02:35.375 168 12557.83 191.25 54640.15 88888.00 2015-06-17 18:02:35.500 168 12557.80 191.25 54640.15 88888.00 2015-06-17 18:02:35.625 168 12557.83 191.22 54640.10 88888.00 2015-06-17 18:02:35.750 168 12557.88 191.22 54640.12 88888.00 2015-06-17 18:02:35.875 168 12557.88 191.25 54640.12 88888.00 2015-06-17 18:02:36.000 168 12557.77 191.20 54640.10 88888.00 2015-06-17 18:02:36.125 168 12557.75 191.20 54640.12 88888.00 2015-06-17 18:02:36.250 168 12557.75 191.20 54640.12 88888.00 2015-06-17 18:02:36.375 168 12557.77 191.18 54640.12 88888.00 2015-06-17 18:02:36.500 168 12557.77 191.20 54640.15 88888.00 2015-06-17 18:02:36.625 168 12557.75 191.22 54640.15 88888.00 2015-06-17 18:02:36.750 168 12557.73 191.25 54640.15 88888.00 2015-06-17 18:02:36.875 168 12557.70 191.22 54640.12 88888.00 2015-06-17 18:02:37.000 168 12557.75 191.20 54640.15 88888.00 2015-06-17 18:02:37.125 168 12557.83 191.22 54640.15 88888.00 2015-06-17 18:02:37.250 168 12557.88 191.22 54640.15 88888.00 2015-06-17 18:02:37.375 168 12557.88 191.22 54640.12 88888.00 2015-06-17 18:02:37.500 168 12557.77 191.22 54640.12 88888.00 2015-06-17 18:02:37.625 168 12557.77 191.20 54640.15 88888.00 2015-06-17 18:02:37.750 168 12557.80 191.22 54640.15 88888.00 2015-06-17 18:02:37.875 168 12557.77 191.22 54640.18 88888.00 2015-06-17 18:02:38.000 168 12557.77 191.22 54640.15 88888.00 2015-06-17 18:02:38.125 168 12557.75 191.20 54640.15 88888.00 2015-06-17 18:02:38.250 168 12557.77 191.18 54640.18 88888.00 2015-06-17 18:02:38.375 168 12557.88 191.20 54640.12 88888.00 2015-06-17 18:02:38.500 168 12557.85 191.22 54640.15 88888.00 2015-06-17 18:02:38.625 168 12557.80 191.22 54640.18 88888.00 2015-06-17 18:02:38.750 168 12557.85 191.20 54640.15 88888.00 2015-06-17 18:02:38.875 168 12557.90 191.20 54640.15 88888.00 2015-06-17 18:02:39.000 168 12557.80 191.18 54640.15 88888.00 2015-06-17 18:02:39.125 168 12557.77 191.20 54640.18 88888.00 2015-06-17 18:02:39.250 168 12557.80 191.22 54640.18 88888.00 2015-06-17 18:02:39.375 168 12557.83 191.25 54640.18 88888.00 2015-06-17 18:02:39.500 168 12557.85 191.22 54640.15 88888.00 2015-06-17 18:02:39.625 168 12557.85 191.18 54640.15 88888.00 2015-06-17 18:02:39.750 168 12557.80 191.20 54640.18 88888.00 2015-06-17 18:02:39.875 168 12557.83 191.22 54640.20 88888.00 2015-06-17 18:02:40.000 168 12557.88 191.20 54640.18 88888.00 2015-06-17 18:02:40.125 168 12557.85 191.20 54640.18 88888.00 2015-06-17 18:02:40.250 168 12557.83 191.20 54640.20 88888.00 2015-06-17 18:02:40.375 168 12557.90 191.22 54640.20 88888.00 2015-06-17 18:02:40.500 168 12557.88 191.22 54640.18 88888.00 2015-06-17 18:02:40.625 168 12557.85 191.22 54640.18 88888.00 2015-06-17 18:02:40.750 168 12557.80 191.25 54640.18 88888.00 2015-06-17 18:02:40.875 168 12557.80 191.22 54640.18 88888.00 2015-06-17 18:02:41.000 168 12557.80 191.22 54640.15 88888.00 2015-06-17 18:02:41.125 168 12557.85 191.20 54640.18 88888.00 2015-06-17 18:02:41.250 168 12557.83 191.18 54640.18 88888.00 2015-06-17 18:02:41.375 168 12557.80 191.22 54640.20 88888.00 2015-06-17 18:02:41.500 168 12557.77 191.20 54640.20 88888.00 2015-06-17 18:02:41.625 168 12557.77 191.20 54640.18 88888.00 2015-06-17 18:02:41.750 168 12557.77 191.20 54640.18 88888.00 2015-06-17 18:02:41.875 168 12557.80 191.22 54640.18 88888.00 2015-06-17 18:02:42.000 168 12557.83 191.22 54640.15 88888.00 2015-06-17 18:02:42.125 168 12557.83 191.22 54640.18 88888.00 2015-06-17 18:02:42.250 168 12557.77 191.20 54640.18 88888.00 2015-06-17 18:02:42.375 168 12557.80 191.22 54640.18 88888.00 2015-06-17 18:02:42.500 168 12557.77 191.25 54640.18 88888.00 2015-06-17 18:02:42.625 168 12557.73 191.22 54640.18 88888.00 2015-06-17 18:02:42.750 168 12557.75 191.22 54640.15 88888.00 2015-06-17 18:02:42.875 168 12557.80 191.25 54640.18 88888.00 2015-06-17 18:02:43.000 168 12557.85 191.25 54640.18 88888.00 2015-06-17 18:02:43.125 168 12557.85 191.25 54640.20 88888.00 2015-06-17 18:02:43.250 168 12557.80 191.22 54640.20 88888.00 2015-06-17 18:02:43.375 168 12557.83 191.25 54640.18 88888.00 2015-06-17 18:02:43.500 168 12557.80 191.25 54640.20 88888.00 2015-06-17 18:02:43.625 168 12557.75 191.22 54640.20 88888.00 2015-06-17 18:02:43.750 168 12557.73 191.25 54640.18 88888.00 2015-06-17 18:02:43.875 168 12557.75 191.25 54640.18 88888.00 2015-06-17 18:02:44.000 168 12557.73 191.25 54640.15 88888.00 2015-06-17 18:02:44.125 168 12557.67 191.22 54640.18 88888.00 2015-06-17 18:02:44.250 168 12557.62 191.22 54640.18 88888.00 2015-06-17 18:02:44.375 168 12557.70 191.30 54640.20 88888.00 2015-06-17 18:02:44.500 168 12557.77 191.28 54640.20 88888.00 2015-06-17 18:02:44.625 168 12557.80 191.22 54640.20 88888.00 2015-06-17 18:02:44.750 168 12557.77 191.25 54640.18 88888.00 2015-06-17 18:02:44.875 168 12557.73 191.25 54640.15 88888.00 2015-06-17 18:02:45.000 168 12557.67 191.25 54640.20 88888.00 2015-06-17 18:02:45.125 168 12557.70 191.28 54640.22 88888.00 2015-06-17 18:02:45.250 168 12557.70 191.28 54640.25 88888.00 2015-06-17 18:02:45.375 168 12557.73 191.30 54640.20 88888.00 2015-06-17 18:02:45.500 168 12557.67 191.28 54640.20 88888.00 2015-06-17 18:02:45.625 168 12557.67 191.28 54640.20 88888.00 2015-06-17 18:02:45.750 168 12557.70 191.28 54640.20 88888.00 2015-06-17 18:02:45.875 168 12557.77 191.30 54640.20 88888.00 2015-06-17 18:02:46.000 168 12557.80 191.30 54640.18 88888.00 2015-06-17 18:02:46.125 168 12557.77 191.28 54640.20 88888.00 2015-06-17 18:02:46.250 168 12557.73 191.25 54640.20 88888.00 2015-06-17 18:02:46.375 168 12557.70 191.28 54640.20 88888.00 2015-06-17 18:02:46.500 168 12557.75 191.30 54640.22 88888.00 2015-06-17 18:02:46.625 168 12557.75 191.32 54640.22 88888.00 2015-06-17 18:02:46.750 168 12557.70 191.32 54640.22 88888.00 2015-06-17 18:02:46.875 168 12557.70 191.32 54640.25 88888.00 2015-06-17 18:02:47.000 168 12557.70 191.32 54640.25 88888.00 2015-06-17 18:02:47.125 168 12557.67 191.35 54640.28 88888.00 2015-06-17 18:02:47.250 168 12557.67 191.32 54640.25 88888.00 2015-06-17 18:02:47.375 168 12557.80 191.32 54640.20 88888.00 2015-06-17 18:02:47.500 168 12557.83 191.35 54640.22 88888.00 2015-06-17 18:02:47.625 168 12557.80 191.32 54640.22 88888.00 2015-06-17 18:02:47.750 168 12557.75 191.35 54640.22 88888.00 2015-06-17 18:02:47.875 168 12557.67 191.32 54640.22 88888.00 2015-06-17 18:02:48.000 168 12557.67 191.35 54640.22 88888.00 2015-06-17 18:02:48.125 168 12557.73 191.35 54640.22 88888.00 2015-06-17 18:02:48.250 168 12557.75 191.30 54640.25 88888.00 2015-06-17 18:02:48.375 168 12557.77 191.32 54640.25 88888.00 2015-06-17 18:02:48.500 168 12557.67 191.35 54640.25 88888.00 2015-06-17 18:02:48.625 168 12557.62 191.35 54640.25 88888.00 2015-06-17 18:02:48.750 168 12557.62 191.32 54640.22 88888.00 2015-06-17 18:02:48.875 168 12557.70 191.38 54640.25 88888.00 2015-06-17 18:02:49.000 168 12557.70 191.35 54640.25 88888.00 2015-06-17 18:02:49.125 168 12557.70 191.35 54640.22 88888.00 2015-06-17 18:02:49.250 168 12557.70 191.38 54640.22 88888.00 2015-06-17 18:02:49.375 168 12557.77 191.40 54640.25 88888.00 2015-06-17 18:02:49.500 168 12557.75 191.35 54640.22 88888.00 2015-06-17 18:02:49.625 168 12557.67 191.35 54640.22 88888.00 2015-06-17 18:02:49.750 168 12557.70 191.32 54640.22 88888.00 2015-06-17 18:02:49.875 168 12557.62 191.32 54640.25 88888.00 2015-06-17 18:02:50.000 168 12557.60 191.32 54640.25 88888.00 2015-06-17 18:02:50.125 168 12557.62 191.32 54640.25 88888.00 2015-06-17 18:02:50.250 168 12557.55 191.38 54640.25 88888.00 2015-06-17 18:02:50.375 168 12557.62 191.43 54640.30 88888.00 2015-06-17 18:02:50.500 168 12557.62 191.40 54640.25 88888.00 2015-06-17 18:02:50.625 168 12557.60 191.38 54640.25 88888.00 2015-06-17 18:02:50.750 168 12557.60 191.35 54640.20 88888.00 2015-06-17 18:02:50.875 168 12557.60 191.32 54640.20 88888.00 2015-06-17 18:02:51.000 168 12557.62 191.38 54640.20 88888.00 2015-06-17 18:02:51.125 168 12557.62 191.35 54640.20 88888.00 2015-06-17 18:02:51.250 168 12557.55 191.35 54640.20 88888.00 2015-06-17 18:02:51.375 168 12557.60 191.32 54640.20 88888.00 2015-06-17 18:02:51.500 168 12557.60 191.38 54640.20 88888.00 2015-06-17 18:02:51.625 168 12557.62 191.38 54640.22 88888.00 2015-06-17 18:02:51.750 168 12557.60 191.38 54640.25 88888.00 2015-06-17 18:02:51.875 168 12557.58 191.38 54640.25 88888.00 2015-06-17 18:02:52.000 168 12557.58 191.38 54640.25 88888.00 2015-06-17 18:02:52.125 168 12557.55 191.38 54640.25 88888.00 2015-06-17 18:02:52.250 168 12557.55 191.35 54640.25 88888.00 2015-06-17 18:02:52.375 168 12557.52 191.32 54640.25 88888.00 2015-06-17 18:02:52.500 168 12557.48 191.32 54640.20 88888.00 2015-06-17 18:02:52.625 168 12557.48 191.30 54640.22 88888.00 2015-06-17 18:02:52.750 168 12557.50 191.32 54640.22 88888.00 2015-06-17 18:02:52.875 168 12557.55 191.35 54640.25 88888.00 2015-06-17 18:02:53.000 168 12557.58 191.40 54640.25 88888.00 2015-06-17 18:02:53.125 168 12557.55 191.38 54640.28 88888.00 2015-06-17 18:02:53.250 168 12557.45 191.32 54640.28 88888.00 2015-06-17 18:02:53.375 168 12557.42 191.32 54640.28 88888.00 2015-06-17 18:02:53.500 168 12557.45 191.32 54640.28 88888.00 2015-06-17 18:02:53.625 168 12557.52 191.35 54640.32 88888.00 2015-06-17 18:02:53.750 168 12557.50 191.32 54640.30 88888.00 2015-06-17 18:02:53.875 168 12557.42 191.30 54640.32 88888.00 2015-06-17 18:02:54.000 168 12557.45 191.35 54640.32 88888.00 2015-06-17 18:02:54.125 168 12557.55 191.35 54640.32 88888.00 2015-06-17 18:02:54.250 168 12557.55 191.35 54640.32 88888.00 2015-06-17 18:02:54.375 168 12557.50 191.38 54640.30 88888.00 2015-06-17 18:02:54.500 168 12557.48 191.38 54640.30 88888.00 2015-06-17 18:02:54.625 168 12557.55 191.32 54640.30 88888.00 2015-06-17 18:02:54.750 168 12557.55 191.32 54640.30 88888.00 2015-06-17 18:02:54.875 168 12557.52 191.32 54640.28 88888.00 2015-06-17 18:02:55.000 168 12557.55 191.35 54640.30 88888.00 2015-06-17 18:02:55.125 168 12557.58 191.35 54640.30 88888.00 2015-06-17 18:02:55.250 168 12557.55 191.32 54640.32 88888.00 2015-06-17 18:02:55.375 168 12557.48 191.35 54640.32 88888.00 2015-06-17 18:02:55.500 168 12557.48 191.38 54640.30 88888.00 2015-06-17 18:02:55.625 168 12557.52 191.38 54640.30 88888.00 2015-06-17 18:02:55.750 168 12557.55 191.40 54640.32 88888.00 2015-06-17 18:02:55.875 168 12557.60 191.40 54640.32 88888.00 2015-06-17 18:02:56.000 168 12557.62 191.40 54640.30 88888.00 2015-06-17 18:02:56.125 168 12557.62 191.38 54640.30 88888.00 2015-06-17 18:02:56.250 168 12557.50 191.30 54640.28 88888.00 2015-06-17 18:02:56.375 168 12557.45 191.32 54640.30 88888.00 2015-06-17 18:02:56.500 168 12557.45 191.35 54640.30 88888.00 2015-06-17 18:02:56.625 168 12557.52 191.35 54640.32 88888.00 2015-06-17 18:02:56.750 168 12557.58 191.40 54640.35 88888.00 2015-06-17 18:02:56.875 168 12557.52 191.43 54640.35 88888.00 2015-06-17 18:02:57.000 168 12557.52 191.40 54640.32 88888.00 2015-06-17 18:02:57.125 168 12557.42 191.40 54640.30 88888.00 2015-06-17 18:02:57.250 168 12557.38 191.35 54640.32 88888.00 2015-06-17 18:02:57.375 168 12557.42 191.40 54640.32 88888.00 2015-06-17 18:02:57.500 168 12557.52 191.35 54640.32 88888.00 2015-06-17 18:02:57.625 168 12557.52 191.35 54640.32 88888.00 2015-06-17 18:02:57.750 168 12557.48 191.43 54640.32 88888.00 2015-06-17 18:02:57.875 168 12557.48 191.43 54640.35 88888.00 2015-06-17 18:02:58.000 168 12557.48 191.40 54640.32 88888.00 2015-06-17 18:02:58.125 168 12557.42 191.35 54640.35 88888.00 2015-06-17 18:02:58.250 168 12557.45 191.38 54640.32 88888.00 2015-06-17 18:02:58.375 168 12557.50 191.35 54640.32 88888.00 2015-06-17 18:02:58.500 168 12557.45 191.38 54640.30 88888.00 2015-06-17 18:02:58.625 168 12557.38 191.40 54640.30 88888.00 2015-06-17 18:02:58.750 168 12557.38 191.40 54640.32 88888.00 2015-06-17 18:02:58.875 168 12557.45 191.35 54640.30 88888.00 2015-06-17 18:02:59.000 168 12557.52 191.38 54640.30 88888.00 2015-06-17 18:02:59.125 168 12557.52 191.38 54640.28 88888.00 2015-06-17 18:02:59.250 168 12557.42 191.35 54640.30 88888.00 2015-06-17 18:02:59.375 168 12557.48 191.40 54640.30 88888.00 2015-06-17 18:02:59.500 168 12557.48 191.40 54640.30 88888.00 2015-06-17 18:02:59.625 168 12557.52 191.43 54640.30 88888.00 2015-06-17 18:02:59.750 168 12557.48 191.40 54640.30 88888.00 2015-06-17 18:02:59.875 168 12557.48 191.38 54640.30 88888.00 2015-06-17 18:03:00.000 168 12557.52 191.38 54640.32 88888.00 2015-06-17 18:03:00.125 168 12557.52 191.38 54640.28 88888.00 2015-06-17 18:03:00.250 168 12557.40 191.35 54640.30 88888.00 2015-06-17 18:03:00.375 168 12557.48 191.35 54640.32 88888.00 2015-06-17 18:03:00.500 168 12557.52 191.35 54640.30 88888.00 2015-06-17 18:03:00.625 168 12557.58 191.35 54640.30 88888.00 2015-06-17 18:03:00.750 168 12557.58 191.40 54640.30 88888.00 2015-06-17 18:03:00.875 168 12557.52 191.40 54640.30 88888.00 2015-06-17 18:03:01.000 168 12557.48 191.38 54640.25 88888.00 2015-06-17 18:03:01.125 168 12557.42 191.43 54640.28 88888.00 2015-06-17 18:03:01.250 168 12557.42 191.43 54640.32 88888.00 2015-06-17 18:03:01.375 168 12557.50 191.43 54640.32 88888.00 2015-06-17 18:03:01.500 168 12557.52 191.40 54640.32 88888.00 2015-06-17 18:03:01.625 168 12557.55 191.38 54640.32 88888.00 2015-06-17 18:03:01.750 168 12557.58 191.40 54640.35 88888.00 2015-06-17 18:03:01.875 168 12557.60 191.45 54640.32 88888.00 2015-06-17 18:03:02.000 168 12557.62 191.40 54640.32 88888.00 2015-06-17 18:03:02.125 168 12557.62 191.45 54640.35 88888.00 2015-06-17 18:03:02.250 168 12557.62 191.43 54640.35 88888.00 2015-06-17 18:03:02.375 168 12557.58 191.40 54640.35 88888.00 2015-06-17 18:03:02.500 168 12557.50 191.40 54640.35 88888.00 2015-06-17 18:03:02.625 168 12557.52 191.43 54640.35 88888.00 2015-06-17 18:03:02.750 168 12557.60 191.45 54640.32 88888.00 2015-06-17 18:03:02.875 168 12557.60 191.45 54640.32 88888.00 2015-06-17 18:03:03.000 168 12557.58 191.45 54640.32 88888.00 2015-06-17 18:03:03.125 168 12557.62 191.43 54640.40 88888.00 2015-06-17 18:03:03.250 168 12557.60 191.43 54640.38 88888.00 2015-06-17 18:03:03.375 168 12557.58 191.47 54640.35 88888.00 2015-06-17 18:03:03.500 168 12557.55 191.43 54640.32 88888.00 2015-06-17 18:03:03.625 168 12557.52 191.45 54640.35 88888.00 2015-06-17 18:03:03.750 168 12557.48 191.47 54640.38 88888.00 2015-06-17 18:03:03.875 168 12557.50 191.45 54640.38 88888.00 2015-06-17 18:03:04.000 168 12557.58 191.45 54640.35 88888.00 2015-06-17 18:03:04.125 168 12557.58 191.43 54640.35 88888.00 2015-06-17 18:03:04.250 168 12557.55 191.43 54640.38 88888.00 2015-06-17 18:03:04.375 168 12557.60 191.47 54640.35 88888.00 2015-06-17 18:03:04.500 168 12557.55 191.50 54640.38 88888.00 2015-06-17 18:03:04.625 168 12557.52 191.47 54640.35 88888.00 2015-06-17 18:03:04.750 168 12557.50 191.47 54640.35 88888.00 2015-06-17 18:03:04.875 168 12557.55 191.47 54640.35 88888.00 2015-06-17 18:03:05.000 168 12557.60 191.47 54640.35 88888.00 2015-06-17 18:03:05.125 168 12557.58 191.47 54640.38 88888.00 2015-06-17 18:03:05.250 168 12557.55 191.45 54640.40 88888.00 2015-06-17 18:03:05.375 168 12557.62 191.50 54640.40 88888.00 2015-06-17 18:03:05.500 168 12557.65 191.50 54640.40 88888.00 2015-06-17 18:03:05.625 168 12557.60 191.50 54640.40 88888.00 2015-06-17 18:03:05.750 168 12557.55 191.50 54640.38 88888.00 2015-06-17 18:03:05.875 168 12557.58 191.47 54640.35 88888.00 2015-06-17 18:03:06.000 168 12557.60 191.50 54640.35 88888.00 2015-06-17 18:03:06.125 168 12557.55 191.53 54640.35 88888.00 2015-06-17 18:03:06.250 168 12557.52 191.47 54640.38 88888.00 2015-06-17 18:03:06.375 168 12557.58 191.53 54640.38 88888.00 2015-06-17 18:03:06.500 168 12557.60 191.53 54640.35 88888.00 2015-06-17 18:03:06.625 168 12557.62 191.53 54640.38 88888.00 2015-06-17 18:03:06.750 168 12557.62 191.55 54640.38 88888.00 2015-06-17 18:03:06.875 168 12557.58 191.53 54640.38 88888.00 2015-06-17 18:03:07.000 168 12557.52 191.55 54640.35 88888.00 2015-06-17 18:03:07.125 168 12557.52 191.55 54640.38 88888.00 2015-06-17 18:03:07.250 168 12557.48 191.53 54640.38 88888.00 2015-06-17 18:03:07.375 168 12557.50 191.55 54640.35 88888.00 2015-06-17 18:03:07.500 168 12557.55 191.53 54640.32 88888.00 2015-06-17 18:03:07.625 168 12557.52 191.50 54640.32 88888.00 2015-06-17 18:03:07.750 168 12557.55 191.55 54640.35 88888.00 2015-06-17 18:03:07.875 168 12557.52 191.55 54640.32 88888.00 2015-06-17 18:03:08.000 168 12557.55 191.57 54640.32 88888.00 2015-06-17 18:03:08.125 168 12557.52 191.57 54640.35 88888.00 2015-06-17 18:03:08.250 168 12557.52 191.53 54640.38 88888.00 2015-06-17 18:03:08.375 168 12557.65 191.55 54640.38 88888.00 2015-06-17 18:03:08.500 168 12557.65 191.57 54640.35 88888.00 2015-06-17 18:03:08.625 168 12557.67 191.53 54640.40 88888.00 2015-06-17 18:03:08.750 168 12557.67 191.55 54640.38 88888.00 2015-06-17 18:03:08.875 168 12557.67 191.57 54640.38 88888.00 2015-06-17 18:03:09.000 168 12557.62 191.55 54640.32 88888.00 2015-06-17 18:03:09.125 168 12557.60 191.53 54640.32 88888.00 2015-06-17 18:03:09.250 168 12557.60 191.50 54640.35 88888.00 2015-06-17 18:03:09.375 168 12557.65 191.57 54640.35 88888.00 2015-06-17 18:03:09.500 168 12557.67 191.57 54640.35 88888.00 2015-06-17 18:03:09.625 168 12557.70 191.55 54640.35 88888.00 2015-06-17 18:03:09.750 168 12557.70 191.55 54640.35 88888.00 2015-06-17 18:03:09.875 168 12557.73 191.60 54640.35 88888.00 2015-06-17 18:03:10.000 168 12557.70 191.60 54640.35 88888.00 2015-06-17 18:03:10.125 168 12557.65 191.60 54640.38 88888.00 2015-06-17 18:03:10.250 168 12557.62 191.60 54640.38 88888.00 2015-06-17 18:03:10.375 168 12557.73 191.60 54640.38 88888.00 2015-06-17 18:03:10.500 168 12557.77 191.62 54640.38 88888.00 2015-06-17 18:03:10.625 168 12557.75 191.62 54640.35 88888.00 2015-06-17 18:03:10.750 168 12557.65 191.65 54640.38 88888.00 2015-06-17 18:03:10.875 168 12557.58 191.62 54640.35 88888.00 2015-06-17 18:03:11.000 168 12557.60 191.60 54640.35 88888.00 2015-06-17 18:03:11.125 168 12557.65 191.62 54640.38 88888.00 2015-06-17 18:03:11.250 168 12557.62 191.62 54640.40 88888.00 2015-06-17 18:03:11.375 168 12557.62 191.60 54640.38 88888.00 2015-06-17 18:03:11.500 168 12557.60 191.57 54640.38 88888.00 2015-06-17 18:03:11.625 168 12557.62 191.62 54640.38 88888.00 2015-06-17 18:03:11.750 168 12557.55 191.62 54640.38 88888.00 2015-06-17 18:03:11.875 168 12557.52 191.62 54640.38 88888.00 2015-06-17 18:03:12.000 168 12557.55 191.62 54640.35 88888.00 2015-06-17 18:03:12.125 168 12557.62 191.62 54640.38 88888.00 2015-06-17 18:03:12.250 168 12557.58 191.62 54640.38 88888.00 2015-06-17 18:03:12.375 168 12557.60 191.65 54640.38 88888.00 2015-06-17 18:03:12.500 168 12557.60 191.65 54640.38 88888.00 2015-06-17 18:03:12.625 168 12557.65 191.62 54640.40 88888.00 2015-06-17 18:03:12.750 168 12557.65 191.62 54640.38 88888.00 2015-06-17 18:03:12.875 168 12557.65 191.62 54640.35 88888.00 2015-06-17 18:03:13.000 168 12557.67 191.62 54640.35 88888.00 2015-06-17 18:03:13.125 168 12557.70 191.62 54640.40 88888.00 2015-06-17 18:03:13.250 168 12557.67 191.65 54640.43 88888.00 2015-06-17 18:03:13.375 168 12557.73 191.62 54640.40 88888.00 2015-06-17 18:03:13.500 168 12557.73 191.62 54640.38 88888.00 2015-06-17 18:03:13.625 168 12557.73 191.65 54640.35 88888.00 2015-06-17 18:03:13.750 168 12557.75 191.65 54640.38 88888.00 2015-06-17 18:03:13.875 168 12557.77 191.68 54640.40 88888.00 2015-06-17 18:03:14.000 168 12557.80 191.65 54640.38 88888.00 2015-06-17 18:03:14.125 168 12557.73 191.65 54640.38 88888.00 2015-06-17 18:03:14.250 168 12557.75 191.65 54640.38 88888.00 2015-06-17 18:03:14.375 168 12557.80 191.65 54640.40 88888.00 2015-06-17 18:03:14.500 168 12557.85 191.68 54640.40 88888.00 2015-06-17 18:03:14.625 168 12557.85 191.65 54640.40 88888.00 2015-06-17 18:03:14.750 168 12557.77 191.62 54640.40 88888.00 2015-06-17 18:03:14.875 168 12557.67 191.65 54640.40 88888.00 2015-06-17 18:03:15.000 168 12557.65 191.60 54640.38 88888.00 2015-06-17 18:03:15.125 168 12557.62 191.60 54640.40 88888.00 2015-06-17 18:03:15.250 168 12557.65 191.60 54640.38 88888.00 2015-06-17 18:03:15.375 168 12557.67 191.60 54640.40 88888.00 2015-06-17 18:03:15.500 168 12557.67 191.60 54640.43 88888.00 2015-06-17 18:03:15.625 168 12557.70 191.62 54640.43 88888.00 2015-06-17 18:03:15.750 168 12557.75 191.60 54640.40 88888.00 2015-06-17 18:03:15.875 168 12557.67 191.57 54640.40 88888.00 2015-06-17 18:03:16.000 168 12557.67 191.60 54640.40 88888.00 2015-06-17 18:03:16.125 168 12557.73 191.55 54640.40 88888.00 2015-06-17 18:03:16.250 168 12557.73 191.57 54640.43 88888.00 2015-06-17 18:03:16.375 168 12557.75 191.57 54640.40 88888.00 2015-06-17 18:03:16.500 168 12557.75 191.55 54640.40 88888.00 2015-06-17 18:03:16.625 168 12557.80 191.55 54640.43 88888.00 2015-06-17 18:03:16.750 168 12557.80 191.57 54640.43 88888.00 2015-06-17 18:03:16.875 168 12557.80 191.57 54640.43 88888.00 2015-06-17 18:03:17.000 168 12557.83 191.57 54640.40 88888.00 2015-06-17 18:03:17.125 168 12557.83 191.55 54640.43 88888.00 2015-06-17 18:03:17.250 168 12557.75 191.53 54640.43 88888.00 2015-06-17 18:03:17.375 168 12557.70 191.53 54640.38 88888.00 2015-06-17 18:03:17.500 168 12557.75 191.53 54640.40 88888.00 2015-06-17 18:03:17.625 168 12557.83 191.55 54640.43 88888.00 2015-06-17 18:03:17.750 168 12557.77 191.55 54640.43 88888.00 2015-06-17 18:03:17.875 168 12557.75 191.55 54640.40 88888.00 2015-06-17 18:03:18.000 168 12557.83 191.53 54640.43 88888.00 2015-06-17 18:03:18.125 168 12557.90 191.55 54640.45 88888.00 2015-06-17 18:03:18.250 168 12557.88 191.53 54640.43 88888.00 2015-06-17 18:03:18.375 168 12557.83 191.53 54640.40 88888.00 2015-06-17 18:03:18.500 168 12557.80 191.53 54640.40 88888.00 2015-06-17 18:03:18.625 168 12557.77 191.50 54640.40 88888.00 2015-06-17 18:03:18.750 168 12557.80 191.53 54640.40 88888.00 2015-06-17 18:03:18.875 168 12557.88 191.47 54640.40 88888.00 2015-06-17 18:03:19.000 168 12557.90 191.50 54640.43 88888.00 2015-06-17 18:03:19.125 168 12557.88 191.47 54640.40 88888.00 2015-06-17 18:03:19.250 168 12557.83 191.45 54640.43 88888.00 2015-06-17 18:03:19.375 168 12557.88 191.45 54640.40 88888.00 2015-06-17 18:03:19.500 168 12557.88 191.45 54640.40 88888.00 2015-06-17 18:03:19.625 168 12557.85 191.45 54640.43 88888.00 2015-06-17 18:03:19.750 168 12557.85 191.43 54640.40 88888.00 2015-06-17 18:03:19.875 168 12557.92 191.43 54640.40 88888.00 2015-06-17 18:03:20.000 168 12557.98 191.47 54640.43 88888.00 2015-06-17 18:03:20.125 168 12557.95 191.47 54640.40 88888.00 2015-06-17 18:03:20.250 168 12557.95 191.45 54640.40 88888.00 2015-06-17 18:03:20.375 168 12557.98 191.45 54640.40 88888.00 2015-06-17 18:03:20.500 168 12557.98 191.43 54640.43 88888.00 2015-06-17 18:03:20.625 168 12557.98 191.43 54640.45 88888.00 2015-06-17 18:03:20.750 168 12557.98 191.43 54640.45 88888.00 2015-06-17 18:03:20.875 168 12558.05 191.45 54640.45 88888.00 2015-06-17 18:03:21.000 168 12558.08 191.47 54640.47 88888.00 2015-06-17 18:03:21.125 168 12558.05 191.45 54640.45 88888.00 2015-06-17 18:03:21.250 168 12557.98 191.40 54640.45 88888.00 2015-06-17 18:03:21.375 168 12558.00 191.38 54640.45 88888.00 2015-06-17 18:03:21.500 168 12557.98 191.43 54640.45 88888.00 2015-06-17 18:03:21.625 168 12557.98 191.43 54640.45 88888.00 2015-06-17 18:03:21.750 168 12557.98 191.43 54640.45 88888.00 2015-06-17 18:03:21.875 168 12557.98 191.40 54640.45 88888.00 2015-06-17 18:03:22.000 168 12558.02 191.43 54640.43 88888.00 2015-06-17 18:03:22.125 168 12558.05 191.45 54640.45 88888.00 2015-06-17 18:03:22.250 168 12558.00 191.45 54640.47 88888.00 2015-06-17 18:03:22.375 168 12558.08 191.43 54640.45 88888.00 2015-06-17 18:03:22.500 168 12558.05 191.40 54640.43 88888.00 2015-06-17 18:03:22.625 168 12558.12 191.40 54640.40 88888.00 2015-06-17 18:03:22.750 168 12558.15 191.43 54640.43 88888.00 2015-06-17 18:03:22.875 168 12558.05 191.43 54640.43 88888.00 2015-06-17 18:03:23.000 168 12558.02 191.43 54640.43 88888.00 2015-06-17 18:03:23.125 168 12558.12 191.45 54640.47 88888.00 2015-06-17 18:03:23.250 168 12558.12 191.40 54640.45 88888.00 2015-06-17 18:03:23.375 168 12558.12 191.40 54640.45 88888.00 2015-06-17 18:03:23.500 168 12558.12 191.43 54640.45 88888.00 2015-06-17 18:03:23.625 168 12558.05 191.43 54640.45 88888.00 2015-06-17 18:03:23.750 168 12558.02 191.45 54640.45 88888.00 2015-06-17 18:03:23.875 168 12558.05 191.45 54640.47 88888.00 2015-06-17 18:03:24.000 168 12558.05 191.45 54640.47 88888.00 2015-06-17 18:03:24.125 168 12558.08 191.43 54640.50 88888.00 2015-06-17 18:03:24.250 168 12558.00 191.38 54640.47 88888.00 2015-06-17 18:03:24.375 168 12558.00 191.38 54640.45 88888.00 2015-06-17 18:03:24.500 168 12558.12 191.38 54640.47 88888.00 2015-06-17 18:03:24.625 168 12558.20 191.35 54640.47 88888.00 2015-06-17 18:03:24.750 168 12558.25 191.35 54640.45 88888.00 2015-06-17 18:03:24.875 168 12558.17 191.35 54640.43 88888.00 2015-06-17 18:03:25.000 168 12558.12 191.38 54640.43 88888.00 2015-06-17 18:03:25.125 168 12558.08 191.40 54640.43 88888.00 2015-06-17 18:03:25.250 168 12558.08 191.38 54640.47 88888.00 2015-06-17 18:03:25.375 168 12558.15 191.40 54640.45 88888.00 2015-06-17 18:03:25.500 168 12558.20 191.43 54640.47 88888.00 2015-06-17 18:03:25.625 168 12558.17 191.38 54640.45 88888.00 2015-06-17 18:03:25.750 168 12558.10 191.38 54640.47 88888.00 2015-06-17 18:03:25.875 168 12558.05 191.35 54640.45 88888.00 2015-06-17 18:03:26.000 168 12558.08 191.38 54640.45 88888.00 2015-06-17 18:03:26.125 168 12558.12 191.38 54640.47 88888.00 2015-06-17 18:03:26.250 168 12558.08 191.38 54640.45 88888.00 2015-06-17 18:03:26.375 168 12558.12 191.35 54640.45 88888.00 2015-06-17 18:03:26.500 168 12558.10 191.35 54640.45 88888.00 2015-06-17 18:03:26.625 168 12558.02 191.32 54640.45 88888.00 2015-06-17 18:03:26.750 168 12558.00 191.35 54640.47 88888.00 2015-06-17 18:03:26.875 168 12558.08 191.35 54640.47 88888.00 2015-06-17 18:03:27.000 168 12558.15 191.38 54640.47 88888.00 2015-06-17 18:03:27.125 168 12558.15 191.38 54640.47 88888.00 2015-06-17 18:03:27.250 168 12558.10 191.35 54640.47 88888.00 2015-06-17 18:03:27.375 168 12558.10 191.35 54640.47 88888.00 2015-06-17 18:03:27.500 168 12558.10 191.32 54640.47 88888.00 2015-06-17 18:03:27.625 168 12558.10 191.35 54640.47 88888.00 2015-06-17 18:03:27.750 168 12558.08 191.35 54640.47 88888.00 2015-06-17 18:03:27.875 168 12558.02 191.32 54640.47 88888.00 2015-06-17 18:03:28.000 168 12558.05 191.32 54640.47 88888.00 2015-06-17 18:03:28.125 168 12558.05 191.32 54640.50 88888.00 2015-06-17 18:03:28.250 168 12558.08 191.30 54640.50 88888.00 2015-06-17 18:03:28.375 168 12558.15 191.32 54640.50 88888.00 2015-06-17 18:03:28.500 168 12558.12 191.32 54640.47 88888.00 2015-06-17 18:03:28.625 168 12558.15 191.30 54640.50 88888.00 2015-06-17 18:03:28.750 168 12558.12 191.32 54640.47 88888.00 2015-06-17 18:03:28.875 168 12558.12 191.30 54640.47 88888.00 2015-06-17 18:03:29.000 168 12558.15 191.28 54640.45 88888.00 2015-06-17 18:03:29.125 168 12558.15 191.28 54640.47 88888.00 2015-06-17 18:03:29.250 168 12558.10 191.30 54640.50 88888.00 2015-06-17 18:03:29.375 168 12558.08 191.32 54640.53 88888.00 2015-06-17 18:03:29.500 168 12558.02 191.32 54640.50 88888.00 2015-06-17 18:03:29.625 168 12558.05 191.30 54640.50 88888.00 2015-06-17 18:03:29.750 168 12558.08 191.28 54640.47 88888.00 2015-06-17 18:03:29.875 168 12558.12 191.30 54640.50 88888.00 2015-06-17 18:03:30.000 168 12558.15 191.30 54640.50 88888.00 2015-06-17 18:03:30.125 168 12558.17 191.28 54640.47 88888.00 2015-06-17 18:03:30.250 168 12558.10 191.28 54640.50 88888.00 2015-06-17 18:03:30.375 168 12558.10 191.25 54640.47 88888.00 2015-06-17 18:03:30.500 168 12558.10 191.28 54640.53 88888.00 2015-06-17 18:03:30.625 168 12558.12 191.28 54640.50 88888.00 2015-06-17 18:03:30.750 168 12558.17 191.25 54640.47 88888.00 2015-06-17 18:03:30.875 168 12558.20 191.22 54640.47 88888.00 2015-06-17 18:03:31.000 168 12558.10 191.22 54640.47 88888.00 2015-06-17 18:03:31.125 168 12558.10 191.20 54640.47 88888.00 2015-06-17 18:03:31.250 168 12558.20 191.20 54640.50 88888.00 2015-06-17 18:03:31.375 168 12558.35 191.22 54640.50 88888.00 2015-06-17 18:03:31.500 168 12558.33 191.20 54640.50 88888.00 2015-06-17 18:03:31.625 168 12558.25 191.20 54640.50 88888.00 2015-06-17 18:03:31.750 168 12558.20 191.22 54640.53 88888.00 2015-06-17 18:03:31.875 168 12558.20 191.20 54640.50 88888.00 2015-06-17 18:03:32.000 168 12558.20 191.18 54640.47 88888.00 2015-06-17 18:03:32.125 168 12558.17 191.18 54640.50 88888.00 2015-06-17 18:03:32.250 168 12558.15 191.15 54640.53 88888.00 2015-06-17 18:03:32.375 168 12558.23 191.18 54640.53 88888.00 2015-06-17 18:03:32.500 168 12558.25 191.20 54640.53 88888.00 2015-06-17 18:03:32.625 168 12558.20 191.18 54640.53 88888.00 2015-06-17 18:03:32.750 168 12558.17 191.15 54640.47 88888.00 2015-06-17 18:03:32.875 168 12558.15 191.15 54640.47 88888.00 2015-06-17 18:03:33.000 168 12558.15 191.15 54640.50 88888.00 2015-06-17 18:03:33.125 168 12558.15 191.18 54640.53 88888.00 2015-06-17 18:03:33.250 168 12558.10 191.15 54640.53 88888.00 2015-06-17 18:03:33.375 168 12558.20 191.18 54640.53 88888.00 2015-06-17 18:03:33.500 168 12558.23 191.15 54640.53 88888.00 2015-06-17 18:03:33.625 168 12558.23 191.12 54640.53 88888.00 2015-06-17 18:03:33.750 168 12558.25 191.12 54640.53 88888.00 2015-06-17 18:03:33.875 168 12558.25 191.12 54640.53 88888.00 2015-06-17 18:03:34.000 168 12558.17 191.12 54640.53 88888.00 2015-06-17 18:03:34.125 168 12558.12 191.12 54640.53 88888.00 2015-06-17 18:03:34.250 168 12558.10 191.07 54640.55 88888.00 2015-06-17 18:03:34.375 168 12558.23 191.07 54640.55 88888.00 2015-06-17 18:03:34.500 168 12558.17 191.12 54640.53 88888.00 2015-06-17 18:03:34.625 168 12558.15 191.10 54640.53 88888.00 2015-06-17 18:03:34.750 168 12558.12 191.10 54640.55 88888.00 2015-06-17 18:03:34.875 168 12558.17 191.12 54640.57 88888.00 2015-06-17 18:03:35.000 168 12558.12 191.12 54640.55 88888.00 2015-06-17 18:03:35.125 168 12558.10 191.12 54640.55 88888.00 2015-06-17 18:03:35.250 168 12558.08 191.10 54640.57 88888.00 2015-06-17 18:03:35.375 168 12558.17 191.15 54640.60 88888.00 2015-06-17 18:03:35.500 168 12558.20 191.12 54640.60 88888.00 2015-06-17 18:03:35.625 168 12558.15 191.10 54640.57 88888.00 2015-06-17 18:03:35.750 168 12558.12 191.07 54640.57 88888.00 2015-06-17 18:03:35.875 168 12558.10 191.07 54640.60 88888.00 2015-06-17 18:03:36.000 168 12558.20 191.07 54640.57 88888.00 2015-06-17 18:03:36.125 168 12558.23 191.12 54640.60 88888.00 2015-06-17 18:03:36.250 168 12558.10 191.10 54640.60 88888.00 2015-06-17 18:03:36.375 168 12558.05 191.10 54640.60 88888.00 2015-06-17 18:03:36.500 168 12558.10 191.10 54640.60 88888.00 2015-06-17 18:03:36.625 168 12558.10 191.05 54640.62 88888.00 2015-06-17 18:03:36.750 168 12558.08 191.03 54640.60 88888.00 2015-06-17 18:03:36.875 168 12558.02 191.07 54640.57 88888.00 2015-06-17 18:03:37.000 168 12558.05 191.07 54640.57 88888.00 2015-06-17 18:03:37.125 168 12558.05 191.07 54640.62 88888.00 2015-06-17 18:03:37.250 168 12558.02 191.07 54640.62 88888.00 2015-06-17 18:03:37.375 168 12558.08 191.05 54640.60 88888.00 2015-06-17 18:03:37.500 168 12558.08 191.05 54640.60 88888.00 2015-06-17 18:03:37.625 168 12558.10 191.03 54640.62 88888.00 2015-06-17 18:03:37.750 168 12558.02 191.05 54640.62 88888.00 2015-06-17 18:03:37.875 168 12558.05 191.03 54640.65 88888.00 2015-06-17 18:03:38.000 168 12558.08 191.00 54640.65 88888.00 2015-06-17 18:03:38.125 168 12557.98 190.97 54640.62 88888.00 2015-06-17 18:03:38.250 168 12558.00 190.95 54640.62 88888.00 2015-06-17 18:03:38.375 168 12558.12 191.03 54640.65 88888.00 2015-06-17 18:03:38.500 168 12558.15 191.03 54640.62 88888.00 2015-06-17 18:03:38.625 168 12558.12 191.00 54640.57 88888.00 2015-06-17 18:03:38.750 168 12558.02 190.97 54640.57 88888.00 2015-06-17 18:03:38.875 168 12558.00 191.00 54640.60 88888.00 2015-06-17 18:03:39.000 168 12558.02 191.00 54640.62 88888.00 2015-06-17 18:03:39.125 168 12558.05 190.97 54640.62 88888.00 2015-06-17 18:03:39.250 168 12558.05 191.00 54640.65 88888.00 2015-06-17 18:03:39.375 168 12558.10 191.00 54640.65 88888.00 2015-06-17 18:03:39.500 168 12558.05 191.03 54640.62 88888.00 2015-06-17 18:03:39.625 168 12558.05 191.00 54640.62 88888.00 2015-06-17 18:03:39.750 168 12558.08 191.00 54640.65 88888.00 2015-06-17 18:03:39.875 168 12558.08 191.03 54640.65 88888.00 2015-06-17 18:03:40.000 168 12558.02 191.03 54640.62 88888.00 2015-06-17 18:03:40.125 168 12558.02 191.03 54640.65 88888.00 2015-06-17 18:03:40.250 168 12558.02 190.95 54640.68 88888.00 2015-06-17 18:03:40.375 168 12558.10 190.97 54640.68 88888.00 2015-06-17 18:03:40.500 168 12558.12 191.00 54640.65 88888.00 2015-06-17 18:03:40.625 168 12558.10 191.00 54640.68 88888.00 2015-06-17 18:03:40.750 168 12558.12 190.97 54640.68 88888.00 2015-06-17 18:03:40.875 168 12558.10 191.00 54640.70 88888.00 2015-06-17 18:03:41.000 168 12558.05 191.03 54640.68 88888.00 2015-06-17 18:03:41.125 168 12558.00 191.00 54640.65 88888.00 2015-06-17 18:03:41.250 168 12558.02 191.00 54640.65 88888.00 2015-06-17 18:03:41.375 168 12558.05 191.00 54640.68 88888.00 2015-06-17 18:03:41.500 168 12558.05 191.00 54640.68 88888.00 2015-06-17 18:03:41.625 168 12557.98 190.97 54640.68 88888.00 2015-06-17 18:03:41.750 168 12557.92 191.00 54640.65 88888.00 2015-06-17 18:03:41.875 168 12557.92 190.97 54640.65 88888.00 2015-06-17 18:03:42.000 168 12557.90 190.95 54640.65 88888.00 2015-06-17 18:03:42.125 168 12557.95 190.95 54640.65 88888.00 2015-06-17 18:03:42.250 168 12557.92 190.93 54640.68 88888.00 2015-06-17 18:03:42.375 168 12557.88 190.95 54640.68 88888.00 2015-06-17 18:03:42.500 168 12557.85 190.97 54640.68 88888.00 2015-06-17 18:03:42.625 168 12557.92 191.00 54640.68 88888.00 2015-06-17 18:03:42.750 168 12557.95 190.97 54640.68 88888.00 2015-06-17 18:03:42.875 168 12557.95 191.00 54640.65 88888.00 2015-06-17 18:03:43.000 168 12557.90 191.03 54640.65 88888.00 2015-06-17 18:03:43.125 168 12557.92 191.03 54640.68 88888.00 2015-06-17 18:03:43.250 168 12557.92 190.97 54640.68 88888.00 2015-06-17 18:03:43.375 168 12557.92 191.00 54640.68 88888.00 2015-06-17 18:03:43.500 168 12557.92 191.00 54640.68 88888.00 2015-06-17 18:03:43.625 168 12557.92 191.00 54640.68 88888.00 2015-06-17 18:03:43.750 168 12557.95 191.00 54640.68 88888.00 2015-06-17 18:03:43.875 168 12557.95 191.00 54640.70 88888.00 2015-06-17 18:03:44.000 168 12557.98 191.00 54640.68 88888.00 2015-06-17 18:03:44.125 168 12557.98 190.97 54640.68 88888.00 2015-06-17 18:03:44.250 168 12557.90 190.97 54640.68 88888.00 2015-06-17 18:03:44.375 168 12557.88 190.97 54640.70 88888.00 2015-06-17 18:03:44.500 168 12557.90 190.95 54640.72 88888.00 2015-06-17 18:03:44.625 168 12557.92 190.93 54640.70 88888.00 2015-06-17 18:03:44.750 168 12557.85 190.95 54640.70 88888.00 2015-06-17 18:03:44.875 168 12557.90 190.97 54640.70 88888.00 2015-06-17 18:03:45.000 168 12557.95 190.95 54640.70 88888.00 2015-06-17 18:03:45.125 168 12557.88 190.95 54640.70 88888.00 2015-06-17 18:03:45.250 168 12557.83 190.95 54640.72 88888.00 2015-06-17 18:03:45.375 168 12557.90 190.95 54640.72 88888.00 2015-06-17 18:03:45.500 168 12557.90 190.97 54640.75 88888.00 2015-06-17 18:03:45.625 168 12557.92 190.93 54640.72 88888.00 2015-06-17 18:03:45.750 168 12557.90 190.93 54640.75 88888.00 2015-06-17 18:03:45.875 168 12557.90 190.95 54640.75 88888.00 2015-06-17 18:03:46.000 168 12557.95 190.97 54640.72 88888.00 2015-06-17 18:03:46.125 168 12557.98 190.95 54640.72 88888.00 2015-06-17 18:03:46.250 168 12557.92 190.90 54640.75 88888.00 2015-06-17 18:03:46.375 168 12557.95 190.95 54640.75 88888.00 2015-06-17 18:03:46.500 168 12557.95 190.95 54640.75 88888.00 2015-06-17 18:03:46.625 168 12557.92 190.95 54640.75 88888.00 2015-06-17 18:03:46.750 168 12557.92 190.97 54640.72 88888.00 2015-06-17 18:03:46.875 168 12557.90 191.00 54640.75 88888.00 2015-06-17 18:03:47.000 168 12557.95 190.95 54640.75 88888.00 2015-06-17 18:03:47.125 168 12557.92 190.95 54640.75 88888.00 2015-06-17 18:03:47.250 168 12557.90 190.93 54640.72 88888.00 2015-06-17 18:03:47.375 168 12557.98 190.93 54640.72 88888.00 2015-06-17 18:03:47.500 168 12557.88 190.93 54640.72 88888.00 2015-06-17 18:03:47.625 168 12557.88 190.95 54640.75 88888.00 2015-06-17 18:03:47.750 168 12557.92 190.93 54640.78 88888.00 2015-06-17 18:03:47.875 168 12557.90 190.90 54640.78 88888.00 2015-06-17 18:03:48.000 168 12557.83 190.90 54640.75 88888.00 2015-06-17 18:03:48.125 168 12557.80 190.93 54640.72 88888.00 2015-06-17 18:03:48.250 168 12557.90 190.95 54640.78 88888.00 2015-06-17 18:03:48.375 168 12558.00 191.00 54640.78 88888.00 2015-06-17 18:03:48.500 168 12558.08 191.00 54640.78 88888.00 2015-06-17 18:03:48.625 168 12558.00 190.95 54640.78 88888.00 2015-06-17 18:03:48.750 168 12557.98 190.95 54640.75 88888.00 2015-06-17 18:03:48.875 168 12557.92 190.93 54640.75 88888.00 2015-06-17 18:03:49.000 168 12557.95 190.90 54640.72 88888.00 2015-06-17 18:03:49.125 168 12558.00 190.93 54640.75 88888.00 2015-06-17 18:03:49.250 168 12558.02 190.88 54640.80 88888.00 2015-06-17 18:03:49.375 168 12558.05 190.93 54640.78 88888.00 2015-06-17 18:03:49.500 168 12558.10 190.93 54640.75 88888.00 2015-06-17 18:03:49.625 168 12558.05 190.93 54640.78 88888.00 2015-06-17 18:03:49.750 168 12558.02 190.93 54640.75 88888.00 2015-06-17 18:03:49.875 168 12557.95 190.95 54640.72 88888.00 2015-06-17 18:03:50.000 168 12557.95 190.95 54640.72 88888.00 2015-06-17 18:03:50.125 168 12557.95 190.93 54640.72 88888.00 2015-06-17 18:03:50.250 168 12557.90 190.93 54640.70 88888.00 2015-06-17 18:03:50.375 168 12557.83 190.90 54640.70 88888.00 2015-06-17 18:03:50.500 168 12557.83 190.90 54640.75 88888.00 2015-06-17 18:03:50.625 168 12557.83 190.90 54640.78 88888.00 2015-06-17 18:03:50.750 168 12557.85 190.90 54640.75 88888.00 2015-06-17 18:03:50.875 168 12557.85 190.90 54640.75 88888.00 2015-06-17 18:03:51.000 168 12557.95 190.90 54640.75 88888.00 2015-06-17 18:03:51.125 168 12557.95 190.93 54640.75 88888.00 2015-06-17 18:03:51.250 168 12557.90 190.90 54640.78 88888.00 2015-06-17 18:03:51.375 168 12557.90 190.93 54640.78 88888.00 2015-06-17 18:03:51.500 168 12557.90 190.93 54640.75 88888.00 2015-06-17 18:03:51.625 168 12557.90 190.93 54640.78 88888.00 2015-06-17 18:03:51.750 168 12557.90 190.90 54640.75 88888.00 2015-06-17 18:03:51.875 168 12557.85 190.95 54640.72 88888.00 2015-06-17 18:03:52.000 168 12557.85 190.95 54640.75 88888.00 2015-06-17 18:03:52.125 168 12557.95 190.95 54640.78 88888.00 2015-06-17 18:03:52.250 168 12557.98 190.95 54640.75 88888.00 2015-06-17 18:03:52.375 168 12557.98 190.95 54640.78 88888.00 2015-06-17 18:03:52.500 168 12558.00 190.95 54640.78 88888.00 2015-06-17 18:03:52.625 168 12558.05 190.95 54640.80 88888.00 2015-06-17 18:03:52.750 168 12558.08 190.95 54640.80 88888.00 2015-06-17 18:03:52.875 168 12558.05 190.93 54640.75 88888.00 2015-06-17 18:03:53.000 168 12557.98 190.93 54640.75 88888.00 2015-06-17 18:03:53.125 168 12557.98 190.93 54640.75 88888.00 2015-06-17 18:03:53.250 168 12557.95 190.90 54640.80 88888.00 2015-06-17 18:03:53.375 168 12557.98 190.95 54640.78 88888.00 2015-06-17 18:03:53.500 168 12557.95 190.93 54640.78 88888.00 2015-06-17 18:03:53.625 168 12557.98 190.97 54640.78 88888.00 2015-06-17 18:03:53.750 168 12558.05 190.97 54640.78 88888.00 2015-06-17 18:03:53.875 168 12558.08 190.97 54640.78 88888.00 2015-06-17 18:03:54.000 168 12558.05 190.95 54640.75 88888.00 2015-06-17 18:03:54.125 168 12558.02 190.97 54640.78 88888.00 2015-06-17 18:03:54.250 168 12558.02 190.93 54640.80 88888.00 2015-06-17 18:03:54.375 168 12558.10 190.95 54640.78 88888.00 2015-06-17 18:03:54.500 168 12558.10 190.93 54640.75 88888.00 2015-06-17 18:03:54.625 168 12558.10 190.97 54640.78 88888.00 2015-06-17 18:03:54.750 168 12558.02 190.95 54640.78 88888.00 2015-06-17 18:03:54.875 168 12558.02 190.95 54640.75 88888.00 2015-06-17 18:03:55.000 168 12558.08 190.95 54640.75 88888.00 2015-06-17 18:03:55.125 168 12558.05 190.93 54640.80 88888.00 2015-06-17 18:03:55.250 168 12558.02 190.90 54640.82 88888.00 2015-06-17 18:03:55.375 168 12558.08 190.93 54640.80 88888.00 2015-06-17 18:03:55.500 168 12558.02 190.93 54640.80 88888.00 2015-06-17 18:03:55.625 168 12558.08 190.93 54640.78 88888.00 2015-06-17 18:03:55.750 168 12558.15 190.97 54640.82 88888.00 2015-06-17 18:03:55.875 168 12558.17 190.97 54640.80 88888.00 2015-06-17 18:03:56.000 168 12558.17 190.95 54640.80 88888.00 2015-06-17 18:03:56.125 168 12558.10 190.95 54640.80 88888.00 2015-06-17 18:03:56.250 168 12558.00 190.90 54640.80 88888.00 2015-06-17 18:03:56.375 168 12558.00 190.93 54640.78 88888.00 2015-06-17 18:03:56.500 168 12558.02 190.97 54640.78 88888.00 2015-06-17 18:03:56.625 168 12558.10 191.00 54640.80 88888.00 2015-06-17 18:03:56.750 168 12558.12 190.95 54640.80 88888.00 2015-06-17 18:03:56.875 168 12558.10 190.95 54640.80 88888.00 2015-06-17 18:03:57.000 168 12558.12 190.95 54640.80 88888.00 2015-06-17 18:03:57.125 168 12558.08 190.95 54640.82 88888.00 2015-06-17 18:03:57.250 168 12558.00 190.95 54640.80 88888.00 2015-06-17 18:03:57.375 168 12558.00 190.95 54640.80 88888.00 2015-06-17 18:03:57.500 168 12557.98 190.97 54640.82 88888.00 2015-06-17 18:03:57.625 168 12558.05 190.95 54640.82 88888.00 2015-06-17 18:03:57.750 168 12558.12 190.97 54640.82 88888.00 2015-06-17 18:03:57.875 168 12558.20 191.00 54640.82 88888.00 2015-06-17 18:03:58.000 168 12558.15 191.00 54640.82 88888.00 2015-06-17 18:03:58.125 168 12558.10 190.95 54640.82 88888.00 2015-06-17 18:03:58.250 168 12558.05 190.95 54640.85 88888.00 2015-06-17 18:03:58.375 168 12558.15 191.03 54640.85 88888.00 2015-06-17 18:03:58.500 168 12558.17 191.03 54640.85 88888.00 2015-06-17 18:03:58.625 168 12558.15 191.03 54640.82 88888.00 2015-06-17 18:03:58.750 168 12558.12 191.03 54640.82 88888.00 2015-06-17 18:03:58.875 168 12558.20 191.03 54640.82 88888.00 2015-06-17 18:03:59.000 168 12558.20 191.00 54640.80 88888.00 2015-06-17 18:03:59.125 168 12558.20 191.03 54640.82 88888.00 2015-06-17 18:03:59.250 168 12558.20 191.03 54640.82 88888.00 2015-06-17 18:03:59.375 168 12558.25 191.00 54640.82 88888.00 2015-06-17 18:03:59.500 168 12558.25 191.00 54640.85 88888.00 2015-06-17 18:03:59.625 168 12558.23 191.00 54640.82 88888.00 2015-06-17 18:03:59.750 168 12558.20 191.00 54640.82 88888.00 2015-06-17 18:03:59.875 168 12558.17 191.03 54640.80 88888.00 2015-06-17 18:04:00.000 168 12558.15 191.00 54640.82 88888.00 2015-06-17 18:04:00.125 168 12558.15 191.00 54640.85 88888.00 2015-06-17 18:04:00.250 168 12558.12 190.97 54640.88 88888.00 2015-06-17 18:04:00.375 168 12558.20 190.97 54640.85 88888.00 2015-06-17 18:04:00.500 168 12558.20 190.97 54640.82 88888.00 2015-06-17 18:04:00.625 168 12558.17 191.00 54640.80 88888.00 2015-06-17 18:04:00.750 168 12558.17 191.00 54640.85 88888.00 2015-06-17 18:04:00.875 168 12558.20 191.00 54640.85 88888.00 2015-06-17 18:04:01.000 168 12558.20 191.00 54640.82 88888.00 2015-06-17 18:04:01.125 168 12558.15 191.03 54640.85 88888.00 2015-06-17 18:04:01.250 168 12558.10 190.97 54640.82 88888.00 2015-06-17 18:04:01.375 168 12558.15 190.97 54640.82 88888.00 2015-06-17 18:04:01.500 168 12558.17 191.00 54640.82 88888.00 2015-06-17 18:04:01.625 168 12558.20 191.00 54640.82 88888.00 2015-06-17 18:04:01.750 168 12558.17 191.00 54640.82 88888.00 2015-06-17 18:04:01.875 168 12558.10 191.00 54640.82 88888.00 2015-06-17 18:04:02.000 168 12558.17 191.03 54640.82 88888.00 2015-06-17 18:04:02.125 168 12558.17 191.05 54640.85 88888.00 2015-06-17 18:04:02.250 168 12558.12 191.00 54640.85 88888.00 2015-06-17 18:04:02.375 168 12558.20 190.97 54640.82 88888.00 2015-06-17 18:04:02.500 168 12558.17 191.00 54640.82 88888.00 2015-06-17 18:04:02.625 168 12558.17 191.00 54640.85 88888.00 2015-06-17 18:04:02.750 168 12558.20 191.05 54640.88 88888.00 2015-06-17 18:04:02.875 168 12558.20 191.05 54640.85 88888.00 2015-06-17 18:04:03.000 168 12558.10 191.03 54640.82 88888.00 2015-06-17 18:04:03.125 168 12558.05 191.03 54640.85 88888.00 2015-06-17 18:04:03.250 168 12558.02 190.97 54640.85 88888.00 2015-06-17 18:04:03.375 168 12558.10 191.00 54640.88 88888.00 2015-06-17 18:04:03.500 168 12558.15 191.00 54640.90 88888.00 2015-06-17 18:04:03.625 168 12558.12 191.00 54640.85 88888.00 2015-06-17 18:04:03.750 168 12558.10 191.00 54640.88 88888.00 2015-06-17 18:04:03.875 168 12558.08 191.00 54640.85 88888.00 2015-06-17 18:04:04.000 168 12558.10 190.97 54640.82 88888.00 2015-06-17 18:04:04.125 168 12558.08 190.97 54640.85 88888.00 2015-06-17 18:04:04.250 168 12558.02 190.93 54640.88 88888.00 2015-06-17 18:04:04.375 168 12558.15 190.97 54640.88 88888.00 2015-06-17 18:04:04.500 168 12558.08 191.03 54640.88 88888.00 2015-06-17 18:04:04.625 168 12558.12 190.97 54640.85 88888.00 2015-06-17 18:04:04.750 168 12558.15 191.00 54640.88 88888.00 2015-06-17 18:04:04.875 168 12558.12 191.03 54640.88 88888.00 2015-06-17 18:04:05.000 168 12558.10 191.00 54640.90 88888.00 2015-06-17 18:04:05.125 168 12558.08 190.97 54640.90 88888.00 2015-06-17 18:04:05.250 168 12558.02 190.95 54640.90 88888.00 2015-06-17 18:04:05.375 168 12558.10 190.97 54640.93 88888.00 2015-06-17 18:04:05.500 168 12558.17 190.97 54640.90 88888.00 2015-06-17 18:04:05.625 168 12558.17 190.97 54640.90 88888.00 2015-06-17 18:04:05.750 168 12558.17 190.97 54640.93 88888.00 2015-06-17 18:04:05.875 168 12558.23 190.97 54640.90 88888.00 2015-06-17 18:04:06.000 168 12558.23 190.93 54640.88 88888.00 2015-06-17 18:04:06.125 168 12558.20 190.90 54640.93 88888.00 2015-06-17 18:04:06.250 168 12558.17 190.90 54640.93 88888.00 2015-06-17 18:04:06.375 168 12558.27 190.95 54640.93 88888.00 2015-06-17 18:04:06.500 168 12558.25 190.93 54640.93 88888.00 2015-06-17 18:04:06.625 168 12558.15 190.93 54640.90 88888.00 2015-06-17 18:04:06.750 168 12558.05 190.93 54640.93 88888.00 2015-06-17 18:04:06.875 168 12558.08 190.90 54640.90 88888.00 2015-06-17 18:04:07.000 168 12558.08 190.85 54640.88 88888.00 2015-06-17 18:04:07.125 168 12558.10 190.88 54640.90 88888.00 2015-06-17 18:04:07.250 168 12558.10 190.88 54640.90 88888.00 2015-06-17 18:04:07.375 168 12558.17 190.90 54640.95 88888.00 2015-06-17 18:04:07.500 168 12558.17 190.93 54640.95 88888.00 2015-06-17 18:04:07.625 168 12558.10 190.90 54640.93 88888.00 2015-06-17 18:04:07.750 168 12558.05 190.88 54640.95 88888.00 2015-06-17 18:04:07.875 168 12558.12 190.88 54640.97 88888.00 2015-06-17 18:04:08.000 168 12558.17 190.85 54640.93 88888.00 2015-06-17 18:04:08.125 168 12558.15 190.82 54640.95 88888.00 2015-06-17 18:04:08.250 168 12558.08 190.82 54640.95 88888.00 2015-06-17 18:04:08.375 168 12558.10 190.82 54640.95 88888.00 2015-06-17 18:04:08.500 168 12558.12 190.85 54640.95 88888.00 2015-06-17 18:04:08.625 168 12558.12 190.82 54640.95 88888.00 2015-06-17 18:04:08.750 168 12558.10 190.82 54640.97 88888.00 2015-06-17 18:04:08.875 168 12558.08 190.82 54640.95 88888.00 2015-06-17 18:04:09.000 168 12558.08 190.82 54640.95 88888.00 2015-06-17 18:04:09.125 168 12558.10 190.82 54640.95 88888.00 2015-06-17 18:04:09.250 168 12558.08 190.75 54640.93 88888.00 2015-06-17 18:04:09.375 168 12558.08 190.72 54640.93 88888.00 2015-06-17 18:04:09.500 168 12558.05 190.72 54640.95 88888.00 2015-06-17 18:04:09.625 168 12558.10 190.75 54640.97 88888.00 2015-06-17 18:04:09.750 168 12558.10 190.75 54641.00 88888.00 2015-06-17 18:04:09.875 168 12558.12 190.75 54640.97 88888.00 2015-06-17 18:04:10.000 168 12558.17 190.75 54640.97 88888.00 2015-06-17 18:04:10.125 168 12558.17 190.75 54640.97 88888.00 2015-06-17 18:04:10.250 168 12558.15 190.75 54641.00 88888.00 2015-06-17 18:04:10.375 168 12558.15 190.75 54640.97 88888.00 2015-06-17 18:04:10.500 168 12558.10 190.72 54640.95 88888.00 2015-06-17 18:04:10.625 168 12558.08 190.75 54640.97 88888.00 2015-06-17 18:04:10.750 168 12558.10 190.75 54641.03 88888.00 2015-06-17 18:04:10.875 168 12558.10 190.72 54640.97 88888.00 2015-06-17 18:04:11.000 168 12558.08 190.70 54640.97 88888.00 2015-06-17 18:04:11.125 168 12558.08 190.70 54641.03 88888.00 2015-06-17 18:04:11.250 168 12558.08 190.72 54640.97 88888.00 2015-06-17 18:04:11.375 168 12558.05 190.70 54641.00 88888.00 2015-06-17 18:04:11.500 168 12558.00 190.70 54641.03 88888.00 2015-06-17 18:04:11.625 168 12558.00 190.72 54641.03 88888.00 2015-06-17 18:04:11.750 168 12558.00 190.72 54641.03 88888.00 2015-06-17 18:04:11.875 168 12558.08 190.70 54641.03 88888.00 2015-06-17 18:04:12.000 168 12558.05 190.68 54641.00 88888.00 2015-06-17 18:04:12.125 168 12558.00 190.62 54641.03 88888.00 2015-06-17 18:04:12.250 168 12558.02 190.60 54641.03 88888.00 2015-06-17 18:04:12.375 168 12558.10 190.62 54641.03 88888.00 2015-06-17 18:04:12.500 168 12558.10 190.65 54641.03 88888.00 2015-06-17 18:04:12.625 168 12558.08 190.62 54641.05 88888.00 2015-06-17 18:04:12.750 168 12558.02 190.65 54641.05 88888.00 2015-06-17 18:04:12.875 168 12557.95 190.68 54641.05 88888.00 2015-06-17 18:04:13.000 168 12557.98 190.68 54641.05 88888.00 2015-06-17 18:04:13.125 168 12558.00 190.62 54641.05 88888.00 2015-06-17 18:04:13.250 168 12557.98 190.62 54641.05 88888.00 2015-06-17 18:04:13.375 168 12558.02 190.62 54641.07 88888.00 2015-06-17 18:04:13.500 168 12558.02 190.62 54641.05 88888.00 2015-06-17 18:04:13.625 168 12558.00 190.60 54641.05 88888.00 2015-06-17 18:04:13.750 168 12557.92 190.62 54641.05 88888.00 2015-06-17 18:04:13.875 168 12557.95 190.65 54641.05 88888.00 2015-06-17 18:04:14.000 168 12558.00 190.62 54641.07 88888.00 2015-06-17 18:04:14.125 168 12558.00 190.60 54641.07 88888.00 2015-06-17 18:04:14.250 168 12557.98 190.55 54641.07 88888.00 2015-06-17 18:04:14.375 168 12557.98 190.55 54641.03 88888.00 2015-06-17 18:04:14.500 168 12557.92 190.57 54641.05 88888.00 2015-06-17 18:04:14.625 168 12557.92 190.60 54641.07 88888.00 2015-06-17 18:04:14.750 168 12557.90 190.60 54641.10 88888.00 2015-06-17 18:04:14.875 168 12557.92 190.57 54641.10 88888.00 2015-06-17 18:04:15.000 168 12557.92 190.57 54641.07 88888.00 2015-06-17 18:04:15.125 168 12557.98 190.57 54641.07 88888.00 2015-06-17 18:04:15.250 168 12557.95 190.53 54641.12 88888.00 2015-06-17 18:04:15.375 168 12557.95 190.50 54641.10 88888.00 2015-06-17 18:04:15.500 168 12557.95 190.53 54641.07 88888.00 2015-06-17 18:04:15.625 168 12557.92 190.55 54641.12 88888.00 2015-06-17 18:04:15.750 168 12557.92 190.57 54641.10 88888.00 2015-06-17 18:04:15.875 168 12558.00 190.55 54641.12 88888.00 2015-06-17 18:04:16.000 168 12558.08 190.55 54641.07 88888.00 2015-06-17 18:04:16.125 168 12558.12 190.55 54641.12 88888.00 2015-06-17 18:04:16.250 168 12558.05 190.50 54641.12 88888.00 2015-06-17 18:04:16.375 168 12557.98 190.50 54641.12 88888.00 2015-06-17 18:04:16.500 168 12557.92 190.53 54641.15 88888.00 2015-06-17 18:04:16.625 168 12557.95 190.57 54641.12 88888.00 2015-06-17 18:04:16.750 168 12557.95 190.57 54641.12 88888.00 2015-06-17 18:04:16.875 168 12557.90 190.55 54641.12 88888.00 2015-06-17 18:04:17.000 168 12557.98 190.57 54641.10 88888.00 2015-06-17 18:04:17.125 168 12558.00 190.53 54641.12 88888.00 2015-06-17 18:04:17.250 168 12557.92 190.50 54641.15 88888.00 2015-06-17 18:04:17.375 168 12557.95 190.53 54641.12 88888.00 2015-06-17 18:04:17.500 168 12557.92 190.53 54641.12 88888.00 2015-06-17 18:04:17.625 168 12557.95 190.53 54641.12 88888.00 2015-06-17 18:04:17.750 168 12557.95 190.55 54641.15 88888.00 2015-06-17 18:04:17.875 168 12557.90 190.53 54641.15 88888.00 2015-06-17 18:04:18.000 168 12557.90 190.53 54641.12 88888.00 2015-06-17 18:04:18.125 168 12557.95 190.50 54641.15 88888.00 2015-06-17 18:04:18.250 168 12557.95 190.47 54641.20 88888.00 2015-06-17 18:04:18.375 168 12557.95 190.53 54641.18 88888.00 2015-06-17 18:04:18.500 168 12557.92 190.55 54641.20 88888.00 2015-06-17 18:04:18.625 168 12557.92 190.55 54641.20 88888.00 2015-06-17 18:04:18.750 168 12557.95 190.57 54641.18 88888.00 2015-06-17 18:04:18.875 168 12557.95 190.55 54641.18 88888.00 2015-06-17 18:04:19.000 168 12557.95 190.55 54641.20 88888.00 2015-06-17 18:04:19.125 168 12557.95 190.55 54641.18 88888.00 2015-06-17 18:04:19.250 168 12557.95 190.55 54641.20 88888.00 2015-06-17 18:04:19.375 168 12557.92 190.55 54641.20 88888.00 2015-06-17 18:04:19.500 168 12557.90 190.53 54641.18 88888.00 2015-06-17 18:04:19.625 168 12557.92 190.53 54641.20 88888.00 2015-06-17 18:04:19.750 168 12557.95 190.50 54641.20 88888.00 2015-06-17 18:04:19.875 168 12557.92 190.50 54641.20 88888.00 2015-06-17 18:04:20.000 168 12557.95 190.50 54641.20 88888.00 2015-06-17 18:04:20.125 168 12558.00 190.50 54641.25 88888.00 2015-06-17 18:04:20.250 168 12558.02 190.47 54641.22 88888.00 2015-06-17 18:04:20.375 168 12557.98 190.50 54641.22 88888.00 2015-06-17 18:04:20.500 168 12557.90 190.45 54641.20 88888.00 2015-06-17 18:04:20.625 168 12557.88 190.45 54641.20 88888.00 2015-06-17 18:04:20.750 168 12557.83 190.47 54641.22 88888.00 2015-06-17 18:04:20.875 168 12557.77 190.50 54641.25 88888.00 2015-06-17 18:04:21.000 168 12557.83 190.53 54641.25 88888.00 2015-06-17 18:04:21.125 168 12557.83 190.50 54641.25 88888.00 2015-06-17 18:04:21.250 168 12557.85 190.47 54641.28 88888.00 2015-06-17 18:04:21.375 168 12557.90 190.50 54641.28 88888.00 2015-06-17 18:04:21.500 168 12557.83 190.50 54641.28 88888.00 2015-06-17 18:04:21.625 168 12557.77 190.47 54641.25 88888.00 2015-06-17 18:04:21.750 168 12557.75 190.43 54641.25 88888.00 2015-06-17 18:04:21.875 168 12557.75 190.45 54641.28 88888.00 2015-06-17 18:04:22.000 168 12557.75 190.45 54641.30 88888.00 2015-06-17 18:04:22.125 168 12557.80 190.45 54641.28 88888.00 2015-06-17 18:04:22.250 168 12557.83 190.45 54641.28 88888.00 2015-06-17 18:04:22.375 168 12557.83 190.47 54641.32 88888.00 2015-06-17 18:04:22.500 168 12557.80 190.47 54641.28 88888.00 2015-06-17 18:04:22.625 168 12557.77 190.45 54641.30 88888.00 2015-06-17 18:04:22.750 168 12557.77 190.43 54641.28 88888.00 2015-06-17 18:04:22.875 168 12557.80 190.43 54641.30 88888.00 2015-06-17 18:04:23.000 168 12557.75 190.43 54641.28 88888.00 2015-06-17 18:04:23.125 168 12557.77 190.43 54641.30 88888.00 2015-06-17 18:04:23.250 168 12557.77 190.43 54641.30 88888.00 2015-06-17 18:04:23.375 168 12557.75 190.45 54641.30 88888.00 2015-06-17 18:04:23.500 168 12557.70 190.40 54641.28 88888.00 2015-06-17 18:04:23.625 168 12557.67 190.43 54641.30 88888.00 2015-06-17 18:04:23.750 168 12557.65 190.43 54641.32 88888.00 2015-06-17 18:04:23.875 168 12557.67 190.45 54641.30 88888.00 2015-06-17 18:04:24.000 168 12557.73 190.43 54641.30 88888.00 2015-06-17 18:04:24.125 168 12557.75 190.43 54641.30 88888.00 2015-06-17 18:04:24.250 168 12557.67 190.40 54641.30 88888.00 2015-06-17 18:04:24.375 168 12557.67 190.43 54641.30 88888.00 2015-06-17 18:04:24.500 168 12557.70 190.43 54641.28 88888.00 2015-06-17 18:04:24.625 168 12557.67 190.40 54641.30 88888.00 2015-06-17 18:04:24.750 168 12557.67 190.40 54641.35 88888.00 2015-06-17 18:04:24.875 168 12557.65 190.40 54641.32 88888.00 2015-06-17 18:04:25.000 168 12557.67 190.40 54641.32 88888.00 2015-06-17 18:04:25.125 168 12557.70 190.40 54641.28 88888.00 2015-06-17 18:04:25.250 168 12557.62 190.38 54641.30 88888.00 2015-06-17 18:04:25.375 168 12557.62 190.35 54641.25 88888.00 2015-06-17 18:04:25.500 168 12557.65 190.35 54641.22 88888.00 2015-06-17 18:04:25.625 168 12557.62 190.35 54641.25 88888.00 2015-06-17 18:04:25.750 168 12557.60 190.35 54641.22 88888.00 2015-06-17 18:04:25.875 168 12557.65 190.38 54641.30 88888.00 2015-06-17 18:04:26.000 168 12557.62 190.38 54641.30 88888.00 2015-06-17 18:04:26.125 168 12557.58 190.40 54641.32 88888.00 2015-06-17 18:04:26.250 168 12557.52 190.35 54641.32 88888.00 2015-06-17 18:04:26.375 168 12557.52 190.38 54641.35 88888.00 2015-06-17 18:04:26.500 168 12557.52 190.38 54641.35 88888.00 2015-06-17 18:04:26.625 168 12557.52 190.32 54641.35 88888.00 2015-06-17 18:04:26.750 168 12557.60 190.32 54641.35 88888.00 2015-06-17 18:04:26.875 168 12557.58 190.35 54641.35 88888.00 2015-06-17 18:04:27.000 168 12557.58 190.32 54641.32 88888.00 2015-06-17 18:04:27.125 168 12557.58 190.35 54641.35 88888.00 2015-06-17 18:04:27.250 168 12557.60 190.35 54641.35 88888.00 2015-06-17 18:04:27.375 168 12557.58 190.35 54641.35 88888.00 2015-06-17 18:04:27.500 168 12557.52 190.32 54641.35 88888.00 2015-06-17 18:04:27.625 168 12557.55 190.32 54641.40 88888.00 2015-06-17 18:04:27.750 168 12557.52 190.32 54641.38 88888.00 2015-06-17 18:04:27.875 168 12557.50 190.32 54641.38 88888.00 2015-06-17 18:04:28.000 168 12557.42 190.32 54641.35 88888.00 2015-06-17 18:04:28.125 168 12557.42 190.32 54641.38 88888.00 2015-06-17 18:04:28.250 168 12557.45 190.30 54641.40 88888.00 2015-06-17 18:04:28.375 168 12557.45 190.30 54641.35 88888.00 2015-06-17 18:04:28.500 168 12557.50 190.32 54641.38 88888.00 2015-06-17 18:04:28.625 168 12557.50 190.32 54641.38 88888.00 2015-06-17 18:04:28.750 168 12557.45 190.30 54641.35 88888.00 2015-06-17 18:04:28.875 168 12557.45 190.30 54641.35 88888.00 2015-06-17 18:04:29.000 168 12557.42 190.28 54641.35 88888.00 2015-06-17 18:04:29.125 168 12557.42 190.28 54641.38 88888.00 2015-06-17 18:04:29.250 168 12557.48 190.28 54641.38 88888.00 2015-06-17 18:04:29.375 168 12557.45 190.30 54641.35 88888.00 2015-06-17 18:04:29.500 168 12557.45 190.30 54641.38 88888.00 2015-06-17 18:04:29.625 168 12557.42 190.28 54641.38 88888.00 2015-06-17 18:04:29.750 168 12557.38 190.25 54641.38 88888.00 2015-06-17 18:04:29.875 168 12557.40 190.25 54641.35 88888.00 2015-06-17 18:04:30.000 168 12557.45 190.25 54641.32 88888.00 2015-06-17 18:04:30.125 168 12557.48 190.30 54641.38 88888.00 2015-06-17 18:04:30.250 168 12557.45 190.25 54641.43 88888.00 2015-06-17 18:04:30.375 168 12557.45 190.25 54641.40 88888.00 2015-06-17 18:04:30.500 168 12557.42 190.22 54641.38 88888.00 2015-06-17 18:04:30.625 168 12557.42 190.20 54641.35 88888.00 2015-06-17 18:04:30.750 168 12557.45 190.22 54641.38 88888.00 2015-06-17 18:04:30.875 168 12557.42 190.22 54641.38 88888.00 2015-06-17 18:04:31.000 168 12557.35 190.22 54641.35 88888.00 2015-06-17 18:04:31.125 168 12557.35 190.22 54641.38 88888.00 2015-06-17 18:04:31.250 168 12557.40 190.28 54641.40 88888.00 2015-06-17 18:04:31.375 168 12557.45 190.25 54641.38 88888.00 2015-06-17 18:04:31.500 168 12557.42 190.22 54641.40 88888.00 2015-06-17 18:04:31.625 168 12557.42 190.20 54641.43 88888.00 2015-06-17 18:04:31.750 168 12557.35 190.25 54641.43 88888.00 2015-06-17 18:04:31.875 168 12557.38 190.25 54641.45 88888.00 2015-06-17 18:04:32.000 168 12557.40 190.20 54641.43 88888.00 2015-06-17 18:04:32.125 168 12557.35 190.18 54641.43 88888.00 2015-06-17 18:04:32.250 168 12557.30 190.18 54641.45 88888.00 2015-06-17 18:04:32.375 168 12557.38 190.22 54641.45 88888.00 2015-06-17 18:04:32.500 168 12557.27 190.22 54641.43 88888.00 2015-06-17 18:04:32.625 168 12557.23 190.20 54641.43 88888.00 2015-06-17 18:04:32.750 168 12557.23 190.18 54641.43 88888.00 2015-06-17 18:04:32.875 168 12557.20 190.20 54641.43 88888.00 2015-06-17 18:04:33.000 168 12557.23 190.20 54641.45 88888.00 2015-06-17 18:04:33.125 168 12557.25 190.20 54641.45 88888.00 2015-06-17 18:04:33.250 168 12557.23 190.18 54641.45 88888.00 2015-06-17 18:04:33.375 168 12557.20 190.18 54641.43 88888.00 2015-06-17 18:04:33.500 168 12557.20 190.20 54641.43 88888.00 2015-06-17 18:04:33.625 168 12557.23 190.20 54641.45 88888.00 2015-06-17 18:04:33.750 168 12557.20 190.20 54641.45 88888.00 2015-06-17 18:04:33.875 168 12557.15 190.20 54641.47 88888.00 2015-06-17 18:04:34.000 168 12557.17 190.18 54641.47 88888.00 2015-06-17 18:04:34.125 168 12557.23 190.20 54641.45 88888.00 2015-06-17 18:04:34.250 168 12557.27 190.20 54641.45 88888.00 2015-06-17 18:04:34.375 168 12557.27 190.22 54641.45 88888.00 2015-06-17 18:04:34.500 168 12557.27 190.20 54641.47 88888.00 2015-06-17 18:04:34.625 168 12557.27 190.20 54641.47 88888.00 2015-06-17 18:04:34.750 168 12557.30 190.20 54641.47 88888.00 2015-06-17 18:04:34.875 168 12557.25 190.18 54641.47 88888.00 2015-06-17 18:04:35.000 168 12557.25 190.20 54641.47 88888.00 2015-06-17 18:04:35.125 168 12557.20 190.20 54641.50 88888.00 2015-06-17 18:04:35.250 168 12557.17 190.18 54641.47 88888.00 2015-06-17 18:04:35.375 168 12557.20 190.20 54641.45 88888.00 2015-06-17 18:04:35.500 168 12557.23 190.22 54641.47 88888.00 2015-06-17 18:04:35.625 168 12557.15 190.18 54641.45 88888.00 2015-06-17 18:04:35.750 168 12557.10 190.18 54641.43 88888.00 2015-06-17 18:04:35.875 168 12557.15 190.20 54641.45 88888.00 2015-06-17 18:04:36.000 168 12557.23 190.18 54641.45 88888.00 2015-06-17 18:04:36.125 168 12557.20 190.18 54641.47 88888.00 2015-06-17 18:04:36.250 168 12557.17 190.12 54641.47 88888.00 2015-06-17 18:04:36.375 168 12557.25 190.18 54641.47 88888.00 2015-06-17 18:04:36.500 168 12557.25 190.18 54641.50 88888.00 2015-06-17 18:04:36.625 168 12557.20 190.20 54641.47 88888.00 2015-06-17 18:04:36.750 168 12557.15 190.18 54641.50 88888.00 2015-06-17 18:04:36.875 168 12557.20 190.20 54641.53 88888.00 2015-06-17 18:04:37.000 168 12557.27 190.18 54641.53 88888.00 2015-06-17 18:04:37.125 168 12557.27 190.18 54641.47 88888.00 2015-06-17 18:04:37.250 168 12557.17 190.18 54641.50 88888.00 2015-06-17 18:04:37.375 168 12557.17 190.18 54641.53 88888.00 2015-06-17 18:04:37.500 168 12557.17 190.22 54641.50 88888.00 2015-06-17 18:04:37.625 168 12557.12 190.18 54641.47 88888.00 2015-06-17 18:04:37.750 168 12557.15 190.15 54641.47 88888.00 2015-06-17 18:04:37.875 168 12557.17 190.15 54641.45 88888.00 2015-06-17 18:04:38.000 168 12557.15 190.18 54641.47 88888.00 2015-06-17 18:04:38.125 168 12557.12 190.20 54641.47 88888.00 2015-06-17 18:04:38.250 168 12557.17 190.20 54641.50 88888.00 2015-06-17 18:04:38.375 168 12557.23 190.22 54641.50 88888.00 2015-06-17 18:04:38.500 168 12557.25 190.20 54641.50 88888.00 2015-06-17 18:04:38.625 168 12557.30 190.20 54641.47 88888.00 2015-06-17 18:04:38.750 168 12557.23 190.20 54641.47 88888.00 2015-06-17 18:04:38.875 168 12557.23 190.20 54641.47 88888.00 2015-06-17 18:04:39.000 168 12557.25 190.25 54641.47 88888.00 2015-06-17 18:04:39.125 168 12557.23 190.25 54641.47 88888.00 2015-06-17 18:04:39.250 168 12557.27 190.22 54641.47 88888.00 2015-06-17 18:04:39.375 168 12557.38 190.25 54641.50 88888.00 2015-06-17 18:04:39.500 168 12557.35 190.25 54641.50 88888.00 2015-06-17 18:04:39.625 168 12557.25 190.25 54641.53 88888.00 2015-06-17 18:04:39.750 168 12557.17 190.28 54641.53 88888.00 2015-06-17 18:04:39.875 168 12557.17 190.28 54641.50 88888.00 2015-06-17 18:04:40.000 168 12557.17 190.28 54641.50 88888.00 2015-06-17 18:04:40.125 168 12557.17 190.30 54641.50 88888.00 2015-06-17 18:04:40.250 168 12557.17 190.30 54641.50 88888.00 2015-06-17 18:04:40.375 168 12557.23 190.30 54641.50 88888.00 2015-06-17 18:04:40.500 168 12557.20 190.32 54641.50 88888.00 2015-06-17 18:04:40.625 168 12557.17 190.30 54641.47 88888.00 2015-06-17 18:04:40.750 168 12557.10 190.28 54641.47 88888.00 2015-06-17 18:04:40.875 168 12557.12 190.30 54641.47 88888.00 2015-06-17 18:04:41.000 168 12557.17 190.30 54641.50 88888.00 2015-06-17 18:04:41.125 168 12557.23 190.32 54641.50 88888.00 2015-06-17 18:04:41.250 168 12557.12 190.28 54641.47 88888.00 2015-06-17 18:04:41.375 168 12557.08 190.30 54641.47 88888.00 2015-06-17 18:04:41.500 168 12557.10 190.32 54641.53 88888.00 2015-06-17 18:04:41.625 168 12557.15 190.32 54641.53 88888.00 2015-06-17 18:04:41.750 168 12557.15 190.32 54641.50 88888.00 2015-06-17 18:04:41.875 168 12557.10 190.35 54641.50 88888.00 2015-06-17 18:04:42.000 168 12557.10 190.32 54641.50 88888.00 2015-06-17 18:04:42.125 168 12557.15 190.32 54641.50 88888.00 2015-06-17 18:04:42.250 168 12557.12 190.32 54641.50 88888.00 2015-06-17 18:04:42.375 168 12557.12 190.32 54641.50 88888.00 2015-06-17 18:04:42.500 168 12557.12 190.35 54641.50 88888.00 2015-06-17 18:04:42.625 168 12557.17 190.35 54641.47 88888.00 2015-06-17 18:04:42.750 168 12557.12 190.32 54641.47 88888.00 2015-06-17 18:04:42.875 168 12557.10 190.30 54641.47 88888.00 2015-06-17 18:04:43.000 168 12557.15 190.32 54641.50 88888.00 2015-06-17 18:04:43.125 168 12557.15 190.35 54641.53 88888.00 2015-06-17 18:04:43.250 168 12557.08 190.32 54641.53 88888.00 2015-06-17 18:04:43.375 168 12557.05 190.32 54641.50 88888.00 2015-06-17 18:04:43.500 168 12557.05 190.35 54641.50 88888.00 2015-06-17 18:04:43.625 168 12557.12 190.35 54641.53 88888.00 2015-06-17 18:04:43.750 168 12557.17 190.38 54641.53 88888.00 2015-06-17 18:04:43.875 168 12557.15 190.40 54641.50 88888.00 2015-06-17 18:04:44.000 168 12557.15 190.40 54641.47 88888.00 2015-06-17 18:04:44.125 168 12557.12 190.38 54641.50 88888.00 2015-06-17 18:04:44.250 168 12557.15 190.35 54641.53 88888.00 2015-06-17 18:04:44.375 168 12557.27 190.38 54641.55 88888.00 2015-06-17 18:04:44.500 168 12557.30 190.40 54641.55 88888.00 2015-06-17 18:04:44.625 168 12557.30 190.40 54641.53 88888.00 2015-06-17 18:04:44.750 168 12557.23 190.43 54641.53 88888.00 2015-06-17 18:04:44.875 168 12557.15 190.40 54641.50 88888.00 2015-06-17 18:04:45.000 168 12557.17 190.40 54641.50 88888.00 2015-06-17 18:04:45.125 168 12557.15 190.43 54641.53 88888.00 2015-06-17 18:04:45.250 168 12557.15 190.38 54641.50 88888.00 2015-06-17 18:04:45.375 168 12557.17 190.38 54641.50 88888.00 2015-06-17 18:04:45.500 168 12557.15 190.40 54641.53 88888.00 2015-06-17 18:04:45.625 168 12557.12 190.43 54641.53 88888.00 2015-06-17 18:04:45.750 168 12557.12 190.43 54641.53 88888.00 2015-06-17 18:04:45.875 168 12557.12 190.45 54641.55 88888.00 2015-06-17 18:04:46.000 168 12557.15 190.47 54641.55 88888.00 2015-06-17 18:04:46.125 168 12557.15 190.45 54641.53 88888.00 2015-06-17 18:04:46.250 168 12557.12 190.45 54641.53 88888.00 2015-06-17 18:04:46.375 168 12557.15 190.50 54641.53 88888.00 2015-06-17 18:04:46.500 168 12557.15 190.50 54641.53 88888.00 2015-06-17 18:04:46.625 168 12557.10 190.47 54641.50 88888.00 2015-06-17 18:04:46.750 168 12557.08 190.50 54641.50 88888.00 2015-06-17 18:04:46.875 168 12557.10 190.53 54641.50 88888.00 2015-06-17 18:04:47.000 168 12557.08 190.50 54641.47 88888.00 2015-06-17 18:04:47.125 168 12557.05 190.45 54641.50 88888.00 2015-06-17 18:04:47.250 168 12557.02 190.45 54641.50 88888.00 2015-06-17 18:04:47.375 168 12557.02 190.45 54641.47 88888.00 2015-06-17 18:04:47.500 168 12557.05 190.50 54641.50 88888.00 2015-06-17 18:04:47.625 168 12557.12 190.50 54641.53 88888.00 2015-06-17 18:04:47.750 168 12557.17 190.50 54641.53 88888.00 2015-06-17 18:04:47.875 168 12557.15 190.50 54641.53 88888.00 2015-06-17 18:04:48.000 168 12557.12 190.53 54641.53 88888.00 2015-06-17 18:04:48.125 168 12557.15 190.53 54641.53 88888.00 2015-06-17 18:04:48.250 168 12557.15 190.53 54641.53 88888.00 2015-06-17 18:04:48.375 168 12557.20 190.50 54641.53 88888.00 2015-06-17 18:04:48.500 168 12557.15 190.53 54641.50 88888.00 2015-06-17 18:04:48.625 168 12557.12 190.53 54641.50 88888.00 2015-06-17 18:04:48.750 168 12557.12 190.55 54641.50 88888.00 2015-06-17 18:04:48.875 168 12557.05 190.53 54641.50 88888.00 2015-06-17 18:04:49.000 168 12557.00 190.55 54641.45 88888.00 2015-06-17 18:04:49.125 168 12557.08 190.55 54641.47 88888.00 2015-06-17 18:04:49.250 168 12557.17 190.55 54641.50 88888.00 2015-06-17 18:04:49.375 168 12557.25 190.60 54641.50 88888.00 2015-06-17 18:04:49.500 168 12557.17 190.60 54641.53 88888.00 2015-06-17 18:04:49.625 168 12557.17 190.57 54641.53 88888.00 2015-06-17 18:04:49.750 168 12557.15 190.57 54641.50 88888.00 2015-06-17 18:04:49.875 168 12557.15 190.60 54641.50 88888.00 2015-06-17 18:04:50.000 168 12557.20 190.60 54641.47 88888.00 2015-06-17 18:04:50.125 168 12557.20 190.60 54641.47 88888.00 2015-06-17 18:04:50.250 168 12557.15 190.60 54641.50 88888.00 2015-06-17 18:04:50.375 168 12557.17 190.60 54641.50 88888.00 2015-06-17 18:04:50.500 168 12557.12 190.65 54641.50 88888.00 2015-06-17 18:04:50.625 168 12557.10 190.62 54641.50 88888.00 2015-06-17 18:04:50.750 168 12557.17 190.62 54641.50 88888.00 2015-06-17 18:04:50.875 168 12557.20 190.65 54641.53 88888.00 2015-06-17 18:04:51.000 168 12557.15 190.65 54641.50 88888.00 2015-06-17 18:04:51.125 168 12557.08 190.68 54641.47 88888.00 2015-06-17 18:04:51.250 168 12557.10 190.68 54641.47 88888.00 2015-06-17 18:04:51.375 168 12557.12 190.70 54641.47 88888.00 2015-06-17 18:04:51.500 168 12557.12 190.70 54641.50 88888.00 2015-06-17 18:04:51.625 168 12557.10 190.70 54641.50 88888.00 2015-06-17 18:04:51.750 168 12557.05 190.72 54641.47 88888.00 2015-06-17 18:04:51.875 168 12557.10 190.70 54641.47 88888.00 2015-06-17 18:04:52.000 168 12557.08 190.70 54641.47 88888.00 2015-06-17 18:04:52.125 168 12557.00 190.70 54641.47 88888.00 2015-06-17 18:04:52.250 168 12556.98 190.68 54641.50 88888.00 2015-06-17 18:04:52.375 168 12557.05 190.70 54641.50 88888.00 2015-06-17 18:04:52.500 168 12557.12 190.75 54641.50 88888.00 2015-06-17 18:04:52.625 168 12557.17 190.72 54641.47 88888.00 2015-06-17 18:04:52.750 168 12557.15 190.70 54641.45 88888.00 2015-06-17 18:04:52.875 168 12557.17 190.72 54641.45 88888.00 2015-06-17 18:04:53.000 168 12557.17 190.72 54641.47 88888.00 2015-06-17 18:04:53.125 168 12557.17 190.75 54641.47 88888.00 2015-06-17 18:04:53.250 168 12557.12 190.75 54641.50 88888.00 2015-06-17 18:04:53.375 168 12557.17 190.75 54641.50 88888.00 2015-06-17 18:04:53.500 168 12557.15 190.75 54641.50 88888.00 2015-06-17 18:04:53.625 168 12557.10 190.72 54641.47 88888.00 2015-06-17 18:04:53.750 168 12557.12 190.78 54641.50 88888.00 2015-06-17 18:04:53.875 168 12557.17 190.75 54641.47 88888.00 2015-06-17 18:04:54.000 168 12557.15 190.80 54641.47 88888.00 2015-06-17 18:04:54.125 168 12557.10 190.78 54641.45 88888.00 2015-06-17 18:04:54.250 168 12557.08 190.75 54641.47 88888.00 2015-06-17 18:04:54.375 168 12557.12 190.80 54641.47 88888.00 2015-06-17 18:04:54.500 168 12557.17 190.80 54641.47 88888.00 2015-06-17 18:04:54.625 168 12557.20 190.80 54641.47 88888.00 2015-06-17 18:04:54.750 168 12557.17 190.80 54641.50 88888.00 2015-06-17 18:04:54.875 168 12557.17 190.82 54641.47 88888.00 2015-06-17 18:04:55.000 168 12557.20 190.82 54641.47 88888.00 2015-06-17 18:04:55.125 168 12557.17 190.80 54641.50 88888.00 2015-06-17 18:04:55.250 168 12557.17 190.78 54641.50 88888.00 2015-06-17 18:04:55.375 168 12557.17 190.82 54641.47 88888.00 2015-06-17 18:04:55.500 168 12557.15 190.82 54641.45 88888.00 2015-06-17 18:04:55.625 168 12557.10 190.80 54641.50 88888.00 2015-06-17 18:04:55.750 168 12557.20 190.82 54641.50 88888.00 2015-06-17 18:04:55.875 168 12557.20 190.80 54641.47 88888.00 2015-06-17 18:04:56.000 168 12557.17 190.80 54641.47 88888.00 2015-06-17 18:04:56.125 168 12557.20 190.82 54641.50 88888.00 2015-06-17 18:04:56.250 168 12557.23 190.78 54641.50 88888.00 2015-06-17 18:04:56.375 168 12557.20 190.80 54641.47 88888.00 2015-06-17 18:04:56.500 168 12557.20 190.78 54641.45 88888.00 2015-06-17 18:04:56.625 168 12557.17 190.82 54641.45 88888.00 2015-06-17 18:04:56.750 168 12557.05 190.80 54641.45 88888.00 2015-06-17 18:04:56.875 168 12557.10 190.82 54641.47 88888.00 2015-06-17 18:04:57.000 168 12557.10 190.80 54641.43 88888.00 2015-06-17 18:04:57.125 168 12557.08 190.80 54641.45 88888.00 2015-06-17 18:04:57.250 168 12557.08 190.80 54641.47 88888.00 2015-06-17 18:04:57.375 168 12557.08 190.80 54641.45 88888.00 2015-06-17 18:04:57.500 168 12557.08 190.82 54641.45 88888.00 2015-06-17 18:04:57.625 168 12557.05 190.85 54641.47 88888.00 2015-06-17 18:04:57.750 168 12557.10 190.82 54641.47 88888.00 2015-06-17 18:04:57.875 168 12557.10 190.85 54641.47 88888.00 2015-06-17 18:04:58.000 168 12557.08 190.85 54641.45 88888.00 2015-06-17 18:04:58.125 168 12557.02 190.82 54641.50 88888.00 2015-06-17 18:04:58.250 168 12557.02 190.80 54641.47 88888.00 2015-06-17 18:04:58.375 168 12557.10 190.85 54641.47 88888.00 2015-06-17 18:04:58.500 168 12557.05 190.82 54641.47 88888.00 2015-06-17 18:04:58.625 168 12557.00 190.80 54641.50 88888.00 2015-06-17 18:04:58.750 168 12557.02 190.82 54641.50 88888.00 2015-06-17 18:04:58.875 168 12557.00 190.82 54641.50 88888.00 2015-06-17 18:04:59.000 168 12557.00 190.82 54641.45 88888.00 2015-06-17 18:04:59.125 168 12557.00 190.88 54641.47 88888.00 2015-06-17 18:04:59.250 168 12557.02 190.88 54641.53 88888.00 2015-06-17 18:04:59.375 168 12557.02 190.82 54641.47 88888.00 2015-06-17 18:04:59.500 168 12557.02 190.82 54641.47 88888.00 2015-06-17 18:04:59.625 168 12557.02 190.85 54641.50 88888.00 2015-06-17 18:04:59.750 168 12557.00 190.85 54641.53 88888.00 2015-06-17 18:04:59.875 168 12557.02 190.80 54641.50 88888.00 2015-06-17 18:05:00.000 168 12557.00 190.80 54641.47 88888.00 2015-06-17 18:05:00.125 168 12556.95 190.82 54641.53 88888.00 2015-06-17 18:05:00.250 168 12556.95 190.82 54641.53 88888.00 2015-06-17 18:05:00.375 168 12556.98 190.82 54641.53 88888.00 2015-06-17 18:05:00.500 168 12556.98 190.80 54641.53 88888.00 2015-06-17 18:05:00.625 168 12556.95 190.78 54641.50 88888.00 2015-06-17 18:05:00.750 168 12556.98 190.78 54641.50 88888.00 2015-06-17 18:05:00.875 168 12557.02 190.80 54641.53 88888.00 2015-06-17 18:05:01.000 168 12557.00 190.80 54641.47 88888.00 2015-06-17 18:05:01.125 168 12556.95 190.80 54641.50 88888.00 2015-06-17 18:05:01.250 168 12556.92 190.78 54641.50 88888.00 2015-06-17 18:05:01.375 168 12556.92 190.78 54641.53 88888.00 2015-06-17 18:05:01.500 168 12556.95 190.78 54641.50 88888.00 2015-06-17 18:05:01.625 168 12556.98 190.75 54641.47 88888.00 2015-06-17 18:05:01.750 168 12556.98 190.78 54641.50 88888.00 2015-06-17 18:05:01.875 168 12556.98 190.78 54641.50 88888.00 2015-06-17 18:05:02.000 168 12556.95 190.78 54641.45 88888.00 2015-06-17 18:05:02.125 168 12556.95 190.75 54641.47 88888.00 2015-06-17 18:05:02.250 168 12556.90 190.72 54641.47 88888.00 2015-06-17 18:05:02.375 168 12556.95 190.75 54641.47 88888.00 2015-06-17 18:05:02.500 168 12556.90 190.75 54641.50 88888.00 2015-06-17 18:05:02.625 168 12556.88 190.72 54641.50 88888.00 2015-06-17 18:05:02.750 168 12556.85 190.72 54641.47 88888.00 2015-06-17 18:05:02.875 168 12556.85 190.70 54641.50 88888.00 2015-06-17 18:05:03.000 168 12556.85 190.70 54641.47 88888.00 2015-06-17 18:05:03.125 168 12556.85 190.72 54641.50 88888.00 2015-06-17 18:05:03.250 168 12556.83 190.70 54641.50 88888.00 2015-06-17 18:05:03.375 168 12556.88 190.75 54641.50 88888.00 2015-06-17 18:05:03.500 168 12556.90 190.78 54641.50 88888.00 2015-06-17 18:05:03.625 168 12556.85 190.72 54641.47 88888.00 2015-06-17 18:05:03.750 168 12556.83 190.70 54641.45 88888.00 2015-06-17 18:05:03.875 168 12556.83 190.70 54641.45 88888.00 2015-06-17 18:05:04.000 168 12556.80 190.70 54641.47 88888.00 2015-06-17 18:05:04.125 168 12556.80 190.70 54641.53 88888.00 2015-06-17 18:05:04.250 168 12556.75 190.68 54641.53 88888.00 2015-06-17 18:05:04.375 168 12556.75 190.72 54641.53 88888.00 2015-06-17 18:05:04.500 168 12556.73 190.72 54641.50 88888.00 2015-06-17 18:05:04.625 168 12556.80 190.70 54641.47 88888.00 2015-06-17 18:05:04.750 168 12556.83 190.70 54641.50 88888.00 2015-06-17 18:05:04.875 168 12556.75 190.70 54641.53 88888.00 2015-06-17 18:05:05.000 168 12556.75 190.70 54641.53 88888.00 2015-06-17 18:05:05.125 168 12556.83 190.68 54641.50 88888.00 2015-06-17 18:05:05.250 168 12556.77 190.65 54641.53 88888.00 2015-06-17 18:05:05.375 168 12556.80 190.68 54641.53 88888.00 2015-06-17 18:05:05.500 168 12556.80 190.68 54641.55 88888.00 2015-06-17 18:05:05.625 168 12556.77 190.65 54641.55 88888.00 2015-06-17 18:05:05.750 168 12556.73 190.65 54641.55 88888.00 2015-06-17 18:05:05.875 168 12556.73 190.65 54641.53 88888.00 2015-06-17 18:05:06.000 168 12556.77 190.65 54641.53 88888.00 2015-06-17 18:05:06.125 168 12556.83 190.62 54641.53 88888.00 2015-06-17 18:05:06.250 168 12556.77 190.60 54641.53 88888.00 2015-06-17 18:05:06.375 168 12556.77 190.62 54641.55 88888.00 2015-06-17 18:05:06.500 168 12556.77 190.65 54641.55 88888.00 2015-06-17 18:05:06.625 168 12556.77 190.62 54641.55 88888.00 2015-06-17 18:05:06.750 168 12556.73 190.62 54641.53 88888.00 2015-06-17 18:05:06.875 168 12556.73 190.62 54641.53 88888.00 2015-06-17 18:05:07.000 168 12556.80 190.60 54641.53 88888.00 2015-06-17 18:05:07.125 168 12556.75 190.55 54641.53 88888.00 2015-06-17 18:05:07.250 168 12556.67 190.57 54641.53 88888.00 2015-06-17 18:05:07.375 168 12556.70 190.57 54641.50 88888.00 2015-06-17 18:05:07.500 168 12556.70 190.57 54641.53 88888.00 2015-06-17 18:05:07.625 168 12556.73 190.57 54641.53 88888.00 2015-06-17 18:05:07.750 168 12556.77 190.57 54641.55 88888.00 2015-06-17 18:05:07.875 168 12556.75 190.60 54641.55 88888.00 2015-06-17 18:05:08.000 168 12556.73 190.55 54641.55 88888.00 2015-06-17 18:05:08.125 168 12556.73 190.55 54641.57 88888.00 2015-06-17 18:05:08.250 168 12556.73 190.55 54641.55 88888.00 2015-06-17 18:05:08.375 168 12556.75 190.57 54641.55 88888.00 2015-06-17 18:05:08.500 168 12556.73 190.57 54641.53 88888.00 2015-06-17 18:05:08.625 168 12556.62 190.60 54641.55 88888.00 2015-06-17 18:05:08.750 168 12556.67 190.60 54641.55 88888.00 2015-06-17 18:05:08.875 168 12556.75 190.60 54641.53 88888.00 2015-06-17 18:05:09.000 168 12556.77 190.60 54641.53 88888.00 2015-06-17 18:05:09.125 168 12556.75 190.57 54641.57 88888.00 2015-06-17 18:05:09.250 168 12556.73 190.55 54641.53 88888.00 2015-06-17 18:05:09.375 168 12556.73 190.55 54641.50 88888.00 2015-06-17 18:05:09.500 168 12556.73 190.53 54641.53 88888.00 2015-06-17 18:05:09.625 168 12556.73 190.55 54641.53 88888.00 2015-06-17 18:05:09.750 168 12556.70 190.55 54641.53 88888.00 2015-06-17 18:05:09.875 168 12556.67 190.57 54641.55 88888.00 2015-06-17 18:05:10.000 168 12556.70 190.57 54641.53 88888.00 2015-06-17 18:05:10.125 168 12556.70 190.55 54641.55 88888.00 2015-06-17 18:05:10.250 168 12556.60 190.53 54641.53 88888.00 2015-06-17 18:05:10.375 168 12556.62 190.55 54641.50 88888.00 2015-06-17 18:05:10.500 168 12556.62 190.60 54641.53 88888.00 2015-06-17 18:05:10.625 168 12556.65 190.60 54641.55 88888.00 2015-06-17 18:05:10.750 168 12556.65 190.60 54641.55 88888.00 2015-06-17 18:05:10.875 168 12556.65 190.57 54641.53 88888.00 2015-06-17 18:05:11.000 168 12556.67 190.55 54641.50 88888.00 2015-06-17 18:05:11.125 168 12556.73 190.57 54641.53 88888.00 2015-06-17 18:05:11.250 168 12556.70 190.57 54641.55 88888.00 2015-06-17 18:05:11.375 168 12556.67 190.60 54641.55 88888.00 2015-06-17 18:05:11.500 168 12556.65 190.62 54641.57 88888.00 2015-06-17 18:05:11.625 168 12556.65 190.62 54641.55 88888.00 2015-06-17 18:05:11.750 168 12556.65 190.62 54641.57 88888.00 2015-06-17 18:05:11.875 168 12556.65 190.65 54641.57 88888.00 2015-06-17 18:05:12.000 168 12556.67 190.62 54641.55 88888.00 2015-06-17 18:05:12.125 168 12556.70 190.62 54641.57 88888.00 2015-06-17 18:05:12.250 168 12556.62 190.57 54641.55 88888.00 2015-06-17 18:05:12.375 168 12556.60 190.57 54641.55 88888.00 2015-06-17 18:05:12.500 168 12556.60 190.60 54641.55 88888.00 2015-06-17 18:05:12.625 168 12556.70 190.62 54641.57 88888.00 2015-06-17 18:05:12.750 168 12556.77 190.65 54641.60 88888.00 2015-06-17 18:05:12.875 168 12556.77 190.62 54641.60 88888.00 2015-06-17 18:05:13.000 168 12556.75 190.62 54641.60 88888.00 2015-06-17 18:05:13.125 168 12556.67 190.62 54641.57 88888.00 2015-06-17 18:05:13.250 168 12556.62 190.60 54641.55 88888.00 2015-06-17 18:05:13.375 168 12556.58 190.62 54641.57 88888.00 2015-06-17 18:05:13.500 168 12556.55 190.65 54641.57 88888.00 2015-06-17 18:05:13.625 168 12556.55 190.62 54641.55 88888.00 2015-06-17 18:05:13.750 168 12556.60 190.62 54641.55 88888.00 2015-06-17 18:05:13.875 168 12556.58 190.57 54641.57 88888.00 2015-06-17 18:05:14.000 168 12556.60 190.57 54641.57 88888.00 2015-06-17 18:05:14.125 168 12556.65 190.57 54641.57 88888.00 2015-06-17 18:05:14.250 168 12556.62 190.57 54641.57 88888.00 2015-06-17 18:05:14.375 168 12556.58 190.60 54641.53 88888.00 2015-06-17 18:05:14.500 168 12556.58 190.57 54641.53 88888.00 2015-06-17 18:05:14.625 168 12556.60 190.57 54641.50 88888.00 2015-06-17 18:05:14.750 168 12556.58 190.60 54641.50 88888.00 2015-06-17 18:05:14.875 168 12556.55 190.65 54641.55 88888.00 2015-06-17 18:05:15.000 168 12556.55 190.68 54641.55 88888.00 2015-06-17 18:05:15.125 168 12556.58 190.65 54641.55 88888.00 2015-06-17 18:05:15.250 168 12556.55 190.60 54641.57 88888.00 2015-06-17 18:05:15.375 168 12556.60 190.60 54641.57 88888.00 2015-06-17 18:05:15.500 168 12556.58 190.65 54641.57 88888.00 2015-06-17 18:05:15.625 168 12556.50 190.65 54641.55 88888.00 2015-06-17 18:05:15.750 168 12556.52 190.65 54641.53 88888.00 2015-06-17 18:05:15.875 168 12556.52 190.65 54641.55 88888.00 2015-06-17 18:05:16.000 168 12556.58 190.65 54641.55 88888.00 2015-06-17 18:05:16.125 168 12556.58 190.68 54641.57 88888.00 2015-06-17 18:05:16.250 168 12556.58 190.65 54641.57 88888.00 2015-06-17 18:05:16.375 168 12556.58 190.65 54641.55 88888.00 2015-06-17 18:05:16.500 168 12556.48 190.65 54641.55 88888.00 2015-06-17 18:05:16.625 168 12556.48 190.65 54641.55 88888.00 2015-06-17 18:05:16.750 168 12556.50 190.68 54641.57 88888.00 2015-06-17 18:05:16.875 168 12556.45 190.65 54641.57 88888.00 2015-06-17 18:05:17.000 168 12556.38 190.62 54641.55 88888.00 2015-06-17 18:05:17.125 168 12556.30 190.62 54641.55 88888.00 2015-06-17 18:05:17.250 168 12556.38 190.68 54641.57 88888.00 2015-06-17 18:05:17.375 168 12556.45 190.68 54641.55 88888.00 2015-06-17 18:05:17.500 168 12556.42 190.68 54641.57 88888.00 2015-06-17 18:05:17.625 168 12556.40 190.70 54641.57 88888.00 2015-06-17 18:05:17.750 168 12556.35 190.68 54641.57 88888.00 2015-06-17 18:05:17.875 168 12556.25 190.68 54641.55 88888.00 2015-06-17 18:05:18.000 168 12556.27 190.68 54641.53 88888.00 2015-06-17 18:05:18.125 168 12556.27 190.70 54641.57 88888.00 2015-06-17 18:05:18.250 168 12556.33 190.72 54641.60 88888.00 2015-06-17 18:05:18.375 168 12556.38 190.72 54641.57 88888.00 2015-06-17 18:05:18.500 168 12556.35 190.68 54641.55 88888.00 2015-06-17 18:05:18.625 168 12556.33 190.68 54641.55 88888.00 2015-06-17 18:05:18.750 168 12556.35 190.70 54641.57 88888.00 2015-06-17 18:05:18.875 168 12556.33 190.70 54641.57 88888.00 2015-06-17 18:05:19.000 168 12556.33 190.70 54641.55 88888.00 2015-06-17 18:05:19.125 168 12556.30 190.70 54641.55 88888.00 2015-06-17 18:05:19.250 168 12556.27 190.68 54641.57 88888.00 2015-06-17 18:05:19.375 168 12556.33 190.70 54641.55 88888.00 2015-06-17 18:05:19.500 168 12556.35 190.75 54641.55 88888.00 2015-06-17 18:05:19.625 168 12556.27 190.75 54641.55 88888.00 2015-06-17 18:05:19.750 168 12556.25 190.78 54641.55 88888.00 2015-06-17 18:05:19.875 168 12556.30 190.72 54641.55 88888.00 2015-06-17 18:05:20.000 168 12556.27 190.65 54641.53 88888.00 2015-06-17 18:05:20.125 168 12556.25 190.70 54641.57 88888.00 2015-06-17 18:05:20.250 168 12556.20 190.72 54641.57 88888.00 2015-06-17 18:05:20.375 168 12556.27 190.72 54641.55 88888.00 2015-06-17 18:05:20.500 168 12556.30 190.75 54641.53 88888.00 2015-06-17 18:05:20.625 168 12556.38 190.72 54641.53 88888.00 2015-06-17 18:05:20.750 168 12556.33 190.70 54641.55 88888.00 2015-06-17 18:05:20.875 168 12556.33 190.72 54641.57 88888.00 2015-06-17 18:05:21.000 168 12556.38 190.70 54641.55 88888.00 2015-06-17 18:05:21.125 168 12556.33 190.75 54641.55 88888.00 2015-06-17 18:05:21.250 168 12556.25 190.70 54641.55 88888.00 2015-06-17 18:05:21.375 168 12556.30 190.70 54641.55 88888.00 2015-06-17 18:05:21.500 168 12556.30 190.70 54641.55 88888.00 2015-06-17 18:05:21.625 168 12556.27 190.70 54641.55 88888.00 2015-06-17 18:05:21.750 168 12556.27 190.70 54641.55 88888.00 2015-06-17 18:05:21.875 168 12556.25 190.70 54641.57 88888.00 2015-06-17 18:05:22.000 168 12556.27 190.70 54641.57 88888.00 2015-06-17 18:05:22.125 168 12556.30 190.68 54641.57 88888.00 2015-06-17 18:05:22.250 168 12556.25 190.70 54641.55 88888.00 2015-06-17 18:05:22.375 168 12556.23 190.68 54641.53 88888.00 2015-06-17 18:05:22.500 168 12556.23 190.68 54641.53 88888.00 2015-06-17 18:05:22.625 168 12556.25 190.70 54641.53 88888.00 2015-06-17 18:05:22.750 168 12556.23 190.68 54641.55 88888.00 2015-06-17 18:05:22.875 168 12556.17 190.72 54641.55 88888.00 2015-06-17 18:05:23.000 168 12556.17 190.75 54641.55 88888.00 2015-06-17 18:05:23.125 168 12556.25 190.72 54641.55 88888.00 2015-06-17 18:05:23.250 168 12556.20 190.68 54641.57 88888.00 2015-06-17 18:05:23.375 168 12556.12 190.72 54641.55 88888.00 2015-06-17 18:05:23.500 168 12556.12 190.75 54641.55 88888.00 2015-06-17 18:05:23.625 168 12556.08 190.75 54641.57 88888.00 2015-06-17 18:05:23.750 168 12556.08 190.75 54641.57 88888.00 2015-06-17 18:05:23.875 168 12556.10 190.70 54641.57 88888.00 2015-06-17 18:05:24.000 168 12556.12 190.70 54641.57 88888.00 2015-06-17 18:05:24.125 168 12556.17 190.72 54641.57 88888.00 2015-06-17 18:05:24.250 168 12556.20 190.70 54641.57 88888.00 2015-06-17 18:05:24.375 168 12556.20 190.72 54641.57 88888.00 2015-06-17 18:05:24.500 168 12556.17 190.72 54641.55 88888.00 2015-06-17 18:05:24.625 168 12556.15 190.72 54641.57 88888.00 2015-06-17 18:05:24.750 168 12556.17 190.75 54641.55 88888.00 2015-06-17 18:05:24.875 168 12556.17 190.72 54641.55 88888.00 2015-06-17 18:05:25.000 168 12556.12 190.75 54641.53 88888.00 2015-06-17 18:05:25.125 168 12556.05 190.75 54641.55 88888.00 2015-06-17 18:05:25.250 168 12556.02 190.75 54641.55 88888.00 2015-06-17 18:05:25.375 168 12556.12 190.72 54641.53 88888.00 2015-06-17 18:05:25.500 168 12556.17 190.75 54641.55 88888.00 2015-06-17 18:05:25.625 168 12556.17 190.75 54641.55 88888.00 2015-06-17 18:05:25.750 168 12556.12 190.75 54641.55 88888.00 2015-06-17 18:05:25.875 168 12556.10 190.75 54641.50 88888.00 2015-06-17 18:05:26.000 168 12556.10 190.70 54641.53 88888.00 2015-06-17 18:05:26.125 168 12556.20 190.70 54641.53 88888.00 2015-06-17 18:05:26.250 168 12556.15 190.68 54641.55 88888.00 2015-06-17 18:05:26.375 168 12556.12 190.70 54641.53 88888.00 2015-06-17 18:05:26.500 168 12556.08 190.68 54641.53 88888.00 2015-06-17 18:05:26.625 168 12556.08 190.70 54641.57 88888.00 2015-06-17 18:05:26.750 168 12556.12 190.70 54641.60 88888.00 2015-06-17 18:05:26.875 168 12556.05 190.72 54641.60 88888.00 2015-06-17 18:05:27.000 168 12556.05 190.72 54641.57 88888.00 2015-06-17 18:05:27.125 168 12556.10 190.70 54641.57 88888.00 2015-06-17 18:05:27.250 168 12556.08 190.68 54641.60 88888.00 2015-06-17 18:05:27.375 168 12556.05 190.70 54641.57 88888.00 2015-06-17 18:05:27.500 168 12556.00 190.72 54641.57 88888.00 2015-06-17 18:05:27.625 168 12556.00 190.72 54641.57 88888.00 2015-06-17 18:05:27.750 168 12556.00 190.70 54641.57 88888.00 2015-06-17 18:05:27.875 168 12556.00 190.68 54641.55 88888.00 2015-06-17 18:05:28.000 168 12556.05 190.70 54641.55 88888.00 2015-06-17 18:05:28.125 168 12556.02 190.70 54641.55 88888.00 2015-06-17 18:05:28.250 168 12556.00 190.70 54641.57 88888.00 2015-06-17 18:05:28.375 168 12556.00 190.72 54641.57 88888.00 2015-06-17 18:05:28.500 168 12556.00 190.72 54641.60 88888.00 2015-06-17 18:05:28.625 168 12556.00 190.75 54641.60 88888.00 2015-06-17 18:05:28.750 168 12556.00 190.75 54641.57 88888.00 2015-06-17 18:05:28.875 168 12556.05 190.72 54641.57 88888.00 2015-06-17 18:05:29.000 168 12556.05 190.72 54641.55 88888.00 2015-06-17 18:05:29.125 168 12556.02 190.72 54641.57 88888.00 2015-06-17 18:05:29.250 168 12556.00 190.72 54641.60 88888.00 2015-06-17 18:05:29.375 168 12556.05 190.72 54641.57 88888.00 2015-06-17 18:05:29.500 168 12556.08 190.70 54641.55 88888.00 2015-06-17 18:05:29.625 168 12556.05 190.68 54641.55 88888.00 2015-06-17 18:05:29.750 168 12556.02 190.72 54641.57 88888.00 2015-06-17 18:05:29.875 168 12556.00 190.75 54641.60 88888.00 2015-06-17 18:05:30.000 168 12556.02 190.72 54641.57 88888.00 2015-06-17 18:05:30.125 168 12556.00 190.72 54641.57 88888.00 2015-06-17 18:05:30.250 168 12555.95 190.70 54641.57 88888.00 2015-06-17 18:05:30.375 168 12555.95 190.70 54641.57 88888.00 2015-06-17 18:05:30.500 168 12555.98 190.70 54641.57 88888.00 2015-06-17 18:05:30.625 168 12556.00 190.68 54641.57 88888.00 2015-06-17 18:05:30.750 168 12555.95 190.68 54641.57 88888.00 2015-06-17 18:05:30.875 168 12556.00 190.70 54641.57 88888.00 2015-06-17 18:05:31.000 168 12555.98 190.70 54641.55 88888.00 2015-06-17 18:05:31.125 168 12555.95 190.70 54641.53 88888.00 2015-06-17 18:05:31.250 168 12555.92 190.70 54641.53 88888.00 2015-06-17 18:05:31.375 168 12555.92 190.72 54641.55 88888.00 2015-06-17 18:05:31.500 168 12555.92 190.72 54641.53 88888.00 2015-06-17 18:05:31.625 168 12555.95 190.72 54641.55 88888.00 2015-06-17 18:05:31.750 168 12555.98 190.72 54641.55 88888.00 2015-06-17 18:05:31.875 168 12555.98 190.72 54641.55 88888.00 2015-06-17 18:05:32.000 168 12555.95 190.75 54641.53 88888.00 2015-06-17 18:05:32.125 168 12555.95 190.75 54641.55 88888.00 2015-06-17 18:05:32.250 168 12555.95 190.72 54641.57 88888.00 2015-06-17 18:05:32.375 168 12555.95 190.72 54641.55 88888.00 2015-06-17 18:05:32.500 168 12555.95 190.70 54641.55 88888.00 2015-06-17 18:05:32.625 168 12555.92 190.68 54641.55 88888.00 2015-06-17 18:05:32.750 168 12555.90 190.72 54641.55 88888.00 2015-06-17 18:05:32.875 168 12555.92 190.72 54641.55 88888.00 2015-06-17 18:05:33.000 168 12555.95 190.75 54641.55 88888.00 2015-06-17 18:05:33.125 168 12555.90 190.72 54641.55 88888.00 2015-06-17 18:05:33.250 168 12555.90 190.72 54641.55 88888.00 2015-06-17 18:05:33.375 168 12555.92 190.70 54641.55 88888.00 2015-06-17 18:05:33.500 168 12555.95 190.72 54641.55 88888.00 2015-06-17 18:05:33.625 168 12555.95 190.75 54641.55 88888.00 2015-06-17 18:05:33.750 168 12555.92 190.72 54641.55 88888.00 2015-06-17 18:05:33.875 168 12555.90 190.72 54641.53 88888.00 2015-06-17 18:05:34.000 168 12555.92 190.75 54641.53 88888.00 2015-06-17 18:05:34.125 168 12555.90 190.78 54641.53 88888.00 2015-06-17 18:05:34.250 168 12555.90 190.75 54641.55 88888.00 2015-06-17 18:05:34.375 168 12555.95 190.78 54641.53 88888.00 2015-06-17 18:05:34.500 168 12555.90 190.75 54641.53 88888.00 2015-06-17 18:05:34.625 168 12555.88 190.72 54641.53 88888.00 2015-06-17 18:05:34.750 168 12555.92 190.72 54641.53 88888.00 2015-06-17 18:05:34.875 168 12555.98 190.78 54641.53 88888.00 2015-06-17 18:05:35.000 168 12556.00 190.75 54641.53 88888.00 2015-06-17 18:05:35.125 168 12555.98 190.75 54641.53 88888.00 2015-06-17 18:05:35.250 168 12555.95 190.72 54641.53 88888.00 2015-06-17 18:05:35.375 168 12555.95 190.72 54641.47 88888.00 2015-06-17 18:05:35.500 168 12555.90 190.75 54641.50 88888.00 2015-06-17 18:05:35.625 168 12555.90 190.80 54641.53 88888.00 2015-06-17 18:05:35.750 168 12555.90 190.75 54641.53 88888.00 2015-06-17 18:05:35.875 168 12555.95 190.72 54641.53 88888.00 2015-06-17 18:05:36.000 168 12555.90 190.72 54641.50 88888.00 2015-06-17 18:05:36.125 168 12555.90 190.75 54641.53 88888.00 2015-06-17 18:05:36.250 168 12555.90 190.75 54641.55 88888.00 2015-06-17 18:05:36.375 168 12555.98 190.80 54641.55 88888.00 2015-06-17 18:05:36.500 168 12556.00 190.78 54641.53 88888.00 2015-06-17 18:05:36.625 168 12555.98 190.80 54641.53 88888.00 2015-06-17 18:05:36.750 168 12555.98 190.78 54641.55 88888.00 2015-06-17 18:05:36.875 168 12555.90 190.80 54641.55 88888.00 2015-06-17 18:05:37.000 168 12555.85 190.80 54641.55 88888.00 2015-06-17 18:05:37.125 168 12555.85 190.80 54641.57 88888.00 2015-06-17 18:05:37.250 168 12555.88 190.75 54641.57 88888.00 2015-06-17 18:05:37.375 168 12555.95 190.80 54641.57 88888.00 2015-06-17 18:05:37.500 168 12555.92 190.78 54641.57 88888.00 2015-06-17 18:05:37.625 168 12555.92 190.80 54641.53 88888.00 2015-06-17 18:05:37.750 168 12555.90 190.78 54641.53 88888.00 2015-06-17 18:05:37.875 168 12555.92 190.75 54641.53 88888.00 2015-06-17 18:05:38.000 168 12555.90 190.75 54641.53 88888.00 2015-06-17 18:05:38.125 168 12555.90 190.78 54641.53 88888.00 2015-06-17 18:05:38.250 168 12555.88 190.78 54641.55 88888.00 2015-06-17 18:05:38.375 168 12555.90 190.78 54641.53 88888.00 2015-06-17 18:05:38.500 168 12555.92 190.75 54641.53 88888.00 2015-06-17 18:05:38.625 168 12555.98 190.78 54641.55 88888.00 2015-06-17 18:05:38.750 168 12555.95 190.78 54641.53 88888.00 2015-06-17 18:05:38.875 168 12555.92 190.78 54641.53 88888.00 2015-06-17 18:05:39.000 168 12555.95 190.78 54641.55 88888.00 2015-06-17 18:05:39.125 168 12555.98 190.78 54641.57 88888.00 2015-06-17 18:05:39.250 168 12555.92 190.75 54641.60 88888.00 2015-06-17 18:05:39.375 168 12555.92 190.75 54641.57 88888.00 2015-06-17 18:05:39.500 168 12555.92 190.72 54641.55 88888.00 2015-06-17 18:05:39.625 168 12555.95 190.75 54641.60 88888.00 2015-06-17 18:05:39.750 168 12555.98 190.78 54641.60 88888.00 2015-06-17 18:05:39.875 168 12555.98 190.80 54641.57 88888.00 2015-06-17 18:05:40.000 168 12555.95 190.78 54641.57 88888.00 2015-06-17 18:05:40.125 168 12555.98 190.75 54641.57 88888.00 2015-06-17 18:05:40.250 168 12555.92 190.75 54641.57 88888.00 2015-06-17 18:05:40.375 168 12555.92 190.75 54641.57 88888.00 2015-06-17 18:05:40.500 168 12555.92 190.75 54641.60 88888.00 2015-06-17 18:05:40.625 168 12555.90 190.75 54641.60 88888.00 2015-06-17 18:05:40.750 168 12555.83 190.75 54641.57 88888.00 2015-06-17 18:05:40.875 168 12555.85 190.78 54641.57 88888.00 2015-06-17 18:05:41.000 168 12555.88 190.78 54641.57 88888.00 2015-06-17 18:05:41.125 168 12555.88 190.75 54641.57 88888.00 2015-06-17 18:05:41.250 168 12555.88 190.75 54641.60 88888.00 2015-06-17 18:05:41.375 168 12555.88 190.78 54641.57 88888.00 2015-06-17 18:05:41.500 168 12555.83 190.75 54641.57 88888.00 2015-06-17 18:05:41.625 168 12555.77 190.75 54641.53 88888.00 2015-06-17 18:05:41.750 168 12555.75 190.75 54641.53 88888.00 2015-06-17 18:05:41.875 168 12555.77 190.78 54641.55 88888.00 2015-06-17 18:05:42.000 168 12555.77 190.75 54641.53 88888.00 2015-06-17 18:05:42.125 168 12555.83 190.78 54641.57 88888.00 2015-06-17 18:05:42.250 168 12555.88 190.78 54641.60 88888.00 2015-06-17 18:05:42.375 168 12555.90 190.78 54641.62 88888.00 2015-06-17 18:05:42.500 168 12555.85 190.72 54641.57 88888.00 2015-06-17 18:05:42.625 168 12555.77 190.75 54641.57 88888.00 2015-06-17 18:05:42.750 168 12555.83 190.75 54641.57 88888.00 2015-06-17 18:05:42.875 168 12555.90 190.78 54641.55 88888.00 2015-06-17 18:05:43.000 168 12555.92 190.72 54641.55 88888.00 2015-06-17 18:05:43.125 168 12555.85 190.75 54641.53 88888.00 2015-06-17 18:05:43.250 168 12555.77 190.75 54641.55 88888.00 2015-06-17 18:05:43.375 168 12555.85 190.78 54641.57 88888.00 2015-06-17 18:05:43.500 168 12555.85 190.78 54641.55 88888.00 2015-06-17 18:05:43.625 168 12555.90 190.75 54641.55 88888.00 2015-06-17 18:05:43.750 168 12555.90 190.75 54641.55 88888.00 2015-06-17 18:05:43.875 168 12555.90 190.75 54641.55 88888.00 2015-06-17 18:05:44.000 168 12555.90 190.72 54641.53 88888.00 2015-06-17 18:05:44.125 168 12555.90 190.72 54641.55 88888.00 2015-06-17 18:05:44.250 168 12555.85 190.72 54641.60 88888.00 2015-06-17 18:05:44.375 168 12555.88 190.72 54641.57 88888.00 2015-06-17 18:05:44.500 168 12555.83 190.72 54641.57 88888.00 2015-06-17 18:05:44.625 168 12555.85 190.72 54641.57 88888.00 2015-06-17 18:05:44.750 168 12555.85 190.70 54641.55 88888.00 2015-06-17 18:05:44.875 168 12555.88 190.75 54641.55 88888.00 2015-06-17 18:05:45.000 168 12555.90 190.75 54641.55 88888.00 2015-06-17 18:05:45.125 168 12555.85 190.70 54641.57 88888.00 2015-06-17 18:05:45.250 168 12555.75 190.68 54641.57 88888.00 2015-06-17 18:05:45.375 168 12555.67 190.68 54641.55 88888.00 2015-06-17 18:05:45.500 168 12555.67 190.65 54641.53 88888.00 2015-06-17 18:05:45.625 168 12555.75 190.65 54641.53 88888.00 2015-06-17 18:05:45.750 168 12555.75 190.65 54641.53 88888.00 2015-06-17 18:05:45.875 168 12555.75 190.65 54641.53 88888.00 2015-06-17 18:05:46.000 168 12555.70 190.68 54641.53 88888.00 2015-06-17 18:05:46.125 168 12555.70 190.68 54641.53 88888.00 2015-06-17 18:05:46.250 168 12555.73 190.65 54641.55 88888.00 2015-06-17 18:05:46.375 168 12555.77 190.68 54641.53 88888.00 2015-06-17 18:05:46.500 168 12555.80 190.68 54641.53 88888.00 2015-06-17 18:05:46.625 168 12555.80 190.65 54641.53 88888.00 2015-06-17 18:05:46.750 168 12555.73 190.65 54641.50 88888.00 2015-06-17 18:05:46.875 168 12555.77 190.65 54641.50 88888.00 2015-06-17 18:05:47.000 168 12555.88 190.65 54641.47 88888.00 2015-06-17 18:05:47.125 168 12555.85 190.62 54641.50 88888.00 2015-06-17 18:05:47.250 168 12555.80 190.62 54641.50 88888.00 2015-06-17 18:05:47.375 168 12555.83 190.60 54641.50 88888.00 2015-06-17 18:05:47.500 168 12555.85 190.62 54641.50 88888.00 2015-06-17 18:05:47.625 168 12555.85 190.62 54641.50 88888.00 2015-06-17 18:05:47.750 168 12555.80 190.62 54641.53 88888.00 2015-06-17 18:05:47.875 168 12555.77 190.65 54641.55 88888.00 2015-06-17 18:05:48.000 168 12555.80 190.60 54641.50 88888.00 2015-06-17 18:05:48.125 168 12555.77 190.57 54641.53 88888.00 2015-06-17 18:05:48.250 168 12555.73 190.55 54641.53 88888.00 2015-06-17 18:05:48.375 168 12555.75 190.57 54641.53 88888.00 2015-06-17 18:05:48.500 168 12555.75 190.60 54641.53 88888.00 2015-06-17 18:05:48.625 168 12555.75 190.57 54641.53 88888.00 2015-06-17 18:05:48.750 168 12555.83 190.60 54641.53 88888.00 2015-06-17 18:05:48.875 168 12555.83 190.60 54641.53 88888.00 2015-06-17 18:05:49.000 168 12555.88 190.60 54641.53 88888.00 2015-06-17 18:05:49.125 168 12555.83 190.57 54641.50 88888.00 2015-06-17 18:05:49.250 168 12555.77 190.60 54641.53 88888.00 2015-06-17 18:05:49.375 168 12555.80 190.62 54641.53 88888.00 2015-06-17 18:05:49.500 168 12555.77 190.60 54641.53 88888.00 2015-06-17 18:05:49.625 168 12555.75 190.57 54641.50 88888.00 2015-06-17 18:05:49.750 168 12555.77 190.57 54641.50 88888.00 2015-06-17 18:05:49.875 168 12555.80 190.57 54641.53 88888.00 2015-06-17 18:05:50.000 168 12555.83 190.57 54641.50 88888.00 2015-06-17 18:05:50.125 168 12555.73 190.55 54641.53 88888.00 2015-06-17 18:05:50.250 168 12555.67 190.55 54641.53 88888.00 2015-06-17 18:05:50.375 168 12555.75 190.57 54641.53 88888.00 2015-06-17 18:05:50.500 168 12555.73 190.57 54641.50 88888.00 2015-06-17 18:05:50.625 168 12555.73 190.50 54641.47 88888.00 2015-06-17 18:05:50.750 168 12555.75 190.53 54641.47 88888.00 2015-06-17 18:05:50.875 168 12555.77 190.55 54641.50 88888.00 2015-06-17 18:05:51.000 168 12555.73 190.57 54641.50 88888.00 2015-06-17 18:05:51.125 168 12555.73 190.60 54641.50 88888.00 2015-06-17 18:05:51.250 168 12555.70 190.55 54641.47 88888.00 2015-06-17 18:05:51.375 168 12555.73 190.55 54641.47 88888.00 2015-06-17 18:05:51.500 168 12555.75 190.55 54641.50 88888.00 2015-06-17 18:05:51.625 168 12555.73 190.60 54641.53 88888.00 2015-06-17 18:05:51.750 168 12555.67 190.60 54641.55 88888.00 2015-06-17 18:05:51.875 168 12555.65 190.57 54641.53 88888.00 2015-06-17 18:05:52.000 168 12555.67 190.57 54641.53 88888.00 2015-06-17 18:05:52.125 168 12555.65 190.57 54641.53 88888.00 2015-06-17 18:05:52.250 168 12555.60 190.55 54641.50 88888.00 2015-06-17 18:05:52.375 168 12555.55 190.53 54641.47 88888.00 2015-06-17 18:05:52.500 168 12555.52 190.53 54641.47 88888.00 2015-06-17 18:05:52.625 168 12555.55 190.55 54641.50 88888.00 2015-06-17 18:05:52.750 168 12555.55 190.53 54641.50 88888.00 2015-06-17 18:05:52.875 168 12555.62 190.55 54641.50 88888.00 2015-06-17 18:05:53.000 168 12555.65 190.55 54641.47 88888.00 2015-06-17 18:05:53.125 168 12555.62 190.55 54641.47 88888.00 2015-06-17 18:05:53.250 168 12555.58 190.53 54641.47 88888.00 2015-06-17 18:05:53.375 168 12555.60 190.55 54641.45 88888.00 2015-06-17 18:05:53.500 168 12555.62 190.55 54641.50 88888.00 2015-06-17 18:05:53.625 168 12555.60 190.55 54641.45 88888.00 2015-06-17 18:05:53.750 168 12555.67 190.55 54641.43 88888.00 2015-06-17 18:05:53.875 168 12555.70 190.55 54641.45 88888.00 2015-06-17 18:05:54.000 168 12555.67 190.55 54641.43 88888.00 2015-06-17 18:05:54.125 168 12555.67 190.55 54641.47 88888.00 2015-06-17 18:05:54.250 168 12555.65 190.53 54641.45 88888.00 2015-06-17 18:05:54.375 168 12555.62 190.57 54641.43 88888.00 2015-06-17 18:05:54.500 168 12555.70 190.62 54641.47 88888.00 2015-06-17 18:05:54.625 168 12555.73 190.62 54641.47 88888.00 2015-06-17 18:05:54.750 168 12555.70 190.60 54641.45 88888.00 2015-06-17 18:05:54.875 168 12555.65 190.60 54641.45 88888.00 2015-06-17 18:05:55.000 168 12555.65 190.62 54641.47 88888.00 2015-06-17 18:05:55.125 168 12555.62 190.60 54641.47 88888.00 2015-06-17 18:05:55.250 168 12555.62 190.57 54641.47 88888.00 2015-06-17 18:05:55.375 168 12555.67 190.62 54641.47 88888.00 2015-06-17 18:05:55.500 168 12555.67 190.62 54641.47 88888.00 2015-06-17 18:05:55.625 168 12555.70 190.62 54641.47 88888.00 2015-06-17 18:05:55.750 168 12555.65 190.62 54641.47 88888.00 2015-06-17 18:05:55.875 168 12555.65 190.62 54641.47 88888.00 2015-06-17 18:05:56.000 168 12555.73 190.60 54641.43 88888.00 2015-06-17 18:05:56.125 168 12555.75 190.60 54641.47 88888.00 2015-06-17 18:05:56.250 168 12555.70 190.57 54641.47 88888.00 2015-06-17 18:05:56.375 168 12555.73 190.57 54641.47 88888.00 2015-06-17 18:05:56.500 168 12555.70 190.57 54641.47 88888.00 2015-06-17 18:05:56.625 168 12555.65 190.60 54641.47 88888.00 2015-06-17 18:05:56.750 168 12555.60 190.62 54641.47 88888.00 2015-06-17 18:05:56.875 168 12555.52 190.65 54641.47 88888.00 2015-06-17 18:05:57.000 168 12555.55 190.65 54641.47 88888.00 2015-06-17 18:05:57.125 168 12555.60 190.65 54641.47 88888.00 2015-06-17 18:05:57.250 168 12555.62 190.62 54641.47 88888.00 2015-06-17 18:05:57.375 168 12555.70 190.65 54641.50 88888.00 2015-06-17 18:05:57.500 168 12555.65 190.65 54641.47 88888.00 2015-06-17 18:05:57.625 168 12555.70 190.65 54641.47 88888.00 2015-06-17 18:05:57.750 168 12555.67 190.68 54641.47 88888.00 2015-06-17 18:05:57.875 168 12555.67 190.65 54641.47 88888.00 2015-06-17 18:05:58.000 168 12555.70 190.65 54641.47 88888.00 2015-06-17 18:05:58.125 168 12555.65 190.68 54641.47 88888.00 2015-06-17 18:05:58.250 168 12555.58 190.62 54641.47 88888.00 2015-06-17 18:05:58.375 168 12555.58 190.65 54641.45 88888.00 2015-06-17 18:05:58.500 168 12555.60 190.65 54641.45 88888.00 2015-06-17 18:05:58.625 168 12555.67 190.68 54641.45 88888.00 2015-06-17 18:05:58.750 168 12555.65 190.68 54641.47 88888.00 2015-06-17 18:05:58.875 168 12555.62 190.72 54641.50 88888.00 2015-06-17 18:05:59.000 168 12555.60 190.70 54641.47 88888.00 2015-06-17 18:05:59.125 168 12555.60 190.70 54641.50 88888.00 2015-06-17 18:05:59.250 168 12555.58 190.68 54641.47 88888.00 2015-06-17 18:05:59.375 168 12555.62 190.70 54641.50 88888.00 2015-06-17 18:05:59.500 168 12555.62 190.70 54641.47 88888.00 2015-06-17 18:05:59.625 168 12555.58 190.72 54641.47 88888.00 2015-06-17 18:05:59.750 168 12555.58 190.72 54641.47 88888.00 2015-06-17 18:05:59.875 168 12555.55 190.72 54641.47 88888.00 2015-06-17 18:06:00.000 168 12555.65 190.70 54641.45 88888.00 2015-06-17 18:06:00.125 168 12555.70 190.78 54641.47 88888.00 2015-06-17 18:06:00.250 168 12555.62 190.72 54641.47 88888.00 2015-06-17 18:06:00.375 168 12555.60 190.72 54641.45 88888.00 2015-06-17 18:06:00.500 168 12555.65 190.72 54641.45 88888.00 2015-06-17 18:06:00.625 168 12555.65 190.72 54641.43 88888.00 2015-06-17 18:06:00.750 168 12555.70 190.75 54641.43 88888.00 2015-06-17 18:06:00.875 168 12555.70 190.75 54641.43 88888.00 2015-06-17 18:06:01.000 168 12555.75 190.72 54641.45 88888.00 2015-06-17 18:06:01.125 168 12555.77 190.72 54641.45 88888.00 2015-06-17 18:06:01.250 168 12555.73 190.72 54641.43 88888.00 2015-06-17 18:06:01.375 168 12555.73 190.72 54641.45 88888.00 2015-06-17 18:06:01.500 168 12555.70 190.72 54641.45 88888.00 2015-06-17 18:06:01.625 168 12555.67 190.72 54641.43 88888.00 2015-06-17 18:06:01.750 168 12555.67 190.75 54641.40 88888.00 2015-06-17 18:06:01.875 168 12555.67 190.75 54641.40 88888.00 2015-06-17 18:06:02.000 168 12555.70 190.75 54641.43 88888.00 2015-06-17 18:06:02.125 168 12555.65 190.75 54641.43 88888.00 2015-06-17 18:06:02.250 168 12555.58 190.72 54641.45 88888.00 2015-06-17 18:06:02.375 168 12555.67 190.72 54641.45 88888.00 2015-06-17 18:06:02.500 168 12555.70 190.72 54641.45 88888.00 2015-06-17 18:06:02.625 168 12555.65 190.75 54641.47 88888.00 2015-06-17 18:06:02.750 168 12555.62 190.75 54641.45 88888.00 2015-06-17 18:06:02.875 168 12555.65 190.75 54641.45 88888.00 2015-06-17 18:06:03.000 168 12555.65 190.72 54641.43 88888.00 2015-06-17 18:06:03.125 168 12555.60 190.72 54641.45 88888.00 2015-06-17 18:06:03.250 168 12555.60 190.72 54641.45 88888.00 2015-06-17 18:06:03.375 168 12555.67 190.75 54641.45 88888.00 2015-06-17 18:06:03.500 168 12555.65 190.72 54641.45 88888.00 2015-06-17 18:06:03.625 168 12555.67 190.72 54641.43 88888.00 2015-06-17 18:06:03.750 168 12555.70 190.72 54641.45 88888.00 2015-06-17 18:06:03.875 168 12555.75 190.75 54641.47 88888.00 2015-06-17 18:06:04.000 168 12555.70 190.80 54641.47 88888.00 2015-06-17 18:06:04.125 168 12555.62 190.80 54641.47 88888.00 2015-06-17 18:06:04.250 168 12555.55 190.75 54641.45 88888.00 2015-06-17 18:06:04.375 168 12555.65 190.75 54641.45 88888.00 2015-06-17 18:06:04.500 168 12555.67 190.75 54641.45 88888.00 2015-06-17 18:06:04.625 168 12555.67 190.78 54641.45 88888.00 2015-06-17 18:06:04.750 168 12555.67 190.80 54641.45 88888.00 2015-06-17 18:06:04.875 168 12555.67 190.82 54641.47 88888.00 2015-06-17 18:06:05.000 168 12555.67 190.78 54641.45 88888.00 2015-06-17 18:06:05.125 168 12555.70 190.78 54641.47 88888.00 2015-06-17 18:06:05.250 168 12555.67 190.78 54641.43 88888.00 2015-06-17 18:06:05.375 168 12555.65 190.78 54641.40 88888.00 2015-06-17 18:06:05.500 168 12555.65 190.78 54641.43 88888.00 2015-06-17 18:06:05.625 168 12555.67 190.75 54641.43 88888.00 2015-06-17 18:06:05.750 168 12555.67 190.78 54641.43 88888.00 2015-06-17 18:06:05.875 168 12555.70 190.82 54641.40 88888.00 2015-06-17 18:06:06.000 168 12555.70 190.80 54641.43 88888.00 2015-06-17 18:06:06.125 168 12555.62 190.80 54641.43 88888.00 2015-06-17 18:06:06.250 168 12555.52 190.78 54641.47 88888.00 2015-06-17 18:06:06.375 168 12555.60 190.82 54641.45 88888.00 2015-06-17 18:06:06.500 168 12555.67 190.82 54641.45 88888.00 2015-06-17 18:06:06.625 168 12555.67 190.82 54641.45 88888.00 2015-06-17 18:06:06.750 168 12555.62 190.80 54641.45 88888.00 2015-06-17 18:06:06.875 168 12555.65 190.80 54641.45 88888.00 2015-06-17 18:06:07.000 168 12555.65 190.80 54641.43 88888.00 2015-06-17 18:06:07.125 168 12555.62 190.80 54641.43 88888.00 2015-06-17 18:06:07.250 168 12555.62 190.80 54641.45 88888.00 2015-06-17 18:06:07.375 168 12555.73 190.82 54641.45 88888.00 2015-06-17 18:06:07.500 168 12555.65 190.82 54641.47 88888.00 2015-06-17 18:06:07.625 168 12555.62 190.82 54641.45 88888.00 2015-06-17 18:06:07.750 168 12555.60 190.82 54641.45 88888.00 2015-06-17 18:06:07.875 168 12555.55 190.80 54641.47 88888.00 2015-06-17 18:06:08.000 168 12555.52 190.82 54641.47 88888.00 2015-06-17 18:06:08.125 168 12555.52 190.85 54641.47 88888.00 2015-06-17 18:06:08.250 168 12555.60 190.88 54641.47 88888.00 2015-06-17 18:06:08.375 168 12555.65 190.88 54641.45 88888.00 2015-06-17 18:06:08.500 168 12555.60 190.85 54641.45 88888.00 2015-06-17 18:06:08.625 168 12555.55 190.88 54641.45 88888.00 2015-06-17 18:06:08.750 168 12555.55 190.85 54641.45 88888.00 2015-06-17 18:06:08.875 168 12555.52 190.82 54641.40 88888.00 2015-06-17 18:06:09.000 168 12555.52 190.82 54641.40 88888.00 2015-06-17 18:06:09.125 168 12555.60 190.88 54641.45 88888.00 2015-06-17 18:06:09.250 168 12555.65 190.85 54641.47 88888.00 2015-06-17 18:06:09.375 168 12555.67 190.82 54641.45 88888.00 2015-06-17 18:06:09.500 168 12555.60 190.80 54641.47 88888.00 2015-06-17 18:06:09.625 168 12555.55 190.82 54641.50 88888.00 2015-06-17 18:06:09.750 168 12555.52 190.82 54641.45 88888.00 2015-06-17 18:06:09.875 168 12555.52 190.80 54641.43 88888.00 2015-06-17 18:06:10.000 168 12555.50 190.80 54641.40 88888.00 2015-06-17 18:06:10.125 168 12555.50 190.80 54641.43 88888.00 2015-06-17 18:06:10.250 168 12555.50 190.78 54641.43 88888.00 2015-06-17 18:06:10.375 168 12555.55 190.85 54641.43 88888.00 2015-06-17 18:06:10.500 168 12555.55 190.85 54641.45 88888.00 2015-06-17 18:06:10.625 168 12555.60 190.82 54641.40 88888.00 2015-06-17 18:06:10.750 168 12555.58 190.82 54641.40 88888.00 2015-06-17 18:06:10.875 168 12555.55 190.82 54641.40 88888.00 2015-06-17 18:06:11.000 168 12555.55 190.80 54641.40 88888.00 2015-06-17 18:06:11.125 168 12555.50 190.85 54641.45 88888.00 2015-06-17 18:06:11.250 168 12555.52 190.80 54641.45 88888.00 2015-06-17 18:06:11.375 168 12555.55 190.82 54641.47 88888.00 2015-06-17 18:06:11.500 168 12555.50 190.82 54641.47 88888.00 2015-06-17 18:06:11.625 168 12555.48 190.82 54641.45 88888.00 2015-06-17 18:06:11.750 168 12555.52 190.82 54641.45 88888.00 2015-06-17 18:06:11.875 168 12555.50 190.82 54641.43 88888.00 2015-06-17 18:06:12.000 168 12555.60 190.88 54641.47 88888.00 2015-06-17 18:06:12.125 168 12555.58 190.85 54641.45 88888.00 2015-06-17 18:06:12.250 168 12555.55 190.82 54641.45 88888.00 2015-06-17 18:06:12.375 168 12555.58 190.85 54641.43 88888.00 2015-06-17 18:06:12.500 168 12555.45 190.82 54641.43 88888.00 2015-06-17 18:06:12.625 168 12555.38 190.85 54641.43 88888.00 2015-06-17 18:06:12.750 168 12555.42 190.82 54641.43 88888.00 2015-06-17 18:06:12.875 168 12555.50 190.82 54641.40 88888.00 2015-06-17 18:06:13.000 168 12555.60 190.88 54641.43 88888.00 2015-06-17 18:06:13.125 168 12555.60 190.95 54641.45 88888.00 2015-06-17 18:06:13.250 168 12555.55 190.90 54641.47 88888.00 2015-06-17 18:06:13.375 168 12555.58 190.90 54641.45 88888.00 2015-06-17 18:06:13.500 168 12555.52 190.88 54641.45 88888.00 2015-06-17 18:06:13.625 168 12555.55 190.88 54641.45 88888.00 2015-06-17 18:06:13.750 168 12555.58 190.88 54641.43 88888.00 2015-06-17 18:06:13.875 168 12555.52 190.88 54641.43 88888.00 2015-06-17 18:06:14.000 168 12555.50 190.85 54641.43 88888.00 2015-06-17 18:06:14.125 168 12555.48 190.82 54641.43 88888.00 2015-06-17 18:06:14.250 168 12555.55 190.82 54641.43 88888.00 2015-06-17 18:06:14.375 168 12555.58 190.85 54641.45 88888.00 2015-06-17 18:06:14.500 168 12555.50 190.85 54641.47 88888.00 2015-06-17 18:06:14.625 168 12555.45 190.85 54641.45 88888.00 2015-06-17 18:06:14.750 168 12555.45 190.82 54641.43 88888.00 2015-06-17 18:06:14.875 168 12555.45 190.82 54641.45 88888.00 2015-06-17 18:06:15.000 168 12555.50 190.85 54641.45 88888.00 2015-06-17 18:06:15.125 168 12555.45 190.85 54641.40 88888.00 2015-06-17 18:06:15.250 168 12555.48 190.85 54641.43 88888.00 2015-06-17 18:06:15.375 168 12555.52 190.88 54641.43 88888.00 2015-06-17 18:06:15.500 168 12555.50 190.88 54641.45 88888.00 2015-06-17 18:06:15.625 168 12555.45 190.82 54641.45 88888.00 2015-06-17 18:06:15.750 168 12555.38 190.82 54641.45 88888.00 2015-06-17 18:06:15.875 168 12555.35 190.85 54641.45 88888.00 2015-06-17 18:06:16.000 168 12555.40 190.85 54641.43 88888.00 2015-06-17 18:06:16.125 168 12555.40 190.85 54641.43 88888.00 2015-06-17 18:06:16.250 168 12555.35 190.82 54641.45 88888.00 2015-06-17 18:06:16.375 168 12555.35 190.82 54641.45 88888.00 2015-06-17 18:06:16.500 168 12555.38 190.88 54641.43 88888.00 2015-06-17 18:06:16.625 168 12555.38 190.88 54641.45 88888.00 2015-06-17 18:06:16.750 168 12555.38 190.88 54641.47 88888.00 2015-06-17 18:06:16.875 168 12555.30 190.88 54641.45 88888.00 2015-06-17 18:06:17.000 168 12555.25 190.85 54641.43 88888.00 2015-06-17 18:06:17.125 168 12555.30 190.88 54641.45 88888.00 2015-06-17 18:06:17.250 168 12555.27 190.82 54641.43 88888.00 2015-06-17 18:06:17.375 168 12555.33 190.85 54641.43 88888.00 2015-06-17 18:06:17.500 168 12555.35 190.85 54641.43 88888.00 2015-06-17 18:06:17.625 168 12555.35 190.82 54641.43 88888.00 2015-06-17 18:06:17.750 168 12555.40 190.80 54641.43 88888.00 2015-06-17 18:06:17.875 168 12555.38 190.80 54641.43 88888.00 2015-06-17 18:06:18.000 168 12555.35 190.78 54641.40 88888.00 2015-06-17 18:06:18.125 168 12555.30 190.80 54641.40 88888.00 2015-06-17 18:06:18.250 168 12555.25 190.80 54641.40 88888.00 2015-06-17 18:06:18.375 168 12555.30 190.85 54641.40 88888.00 2015-06-17 18:06:18.500 168 12555.30 190.82 54641.40 88888.00 2015-06-17 18:06:18.625 168 12555.30 190.80 54641.43 88888.00 2015-06-17 18:06:18.750 168 12555.30 190.80 54641.45 88888.00 2015-06-17 18:06:18.875 168 12555.30 190.80 54641.45 88888.00 2015-06-17 18:06:19.000 168 12555.30 190.78 54641.40 88888.00 2015-06-17 18:06:19.125 168 12555.30 190.78 54641.43 88888.00 2015-06-17 18:06:19.250 168 12555.30 190.78 54641.43 88888.00 2015-06-17 18:06:19.375 168 12555.35 190.80 54641.43 88888.00 2015-06-17 18:06:19.500 168 12555.38 190.82 54641.43 88888.00 2015-06-17 18:06:19.625 168 12555.42 190.85 54641.43 88888.00 2015-06-17 18:06:19.750 168 12555.42 190.82 54641.45 88888.00 2015-06-17 18:06:19.875 168 12555.38 190.82 54641.43 88888.00 2015-06-17 18:06:20.000 168 12555.30 190.80 54641.43 88888.00 2015-06-17 18:06:20.125 168 12555.25 190.80 54641.45 88888.00 2015-06-17 18:06:20.250 168 12555.27 190.82 54641.43 88888.00 2015-06-17 18:06:20.375 168 12555.33 190.82 54641.43 88888.00 2015-06-17 18:06:20.500 168 12555.33 190.82 54641.43 88888.00 2015-06-17 18:06:20.625 168 12555.35 190.82 54641.45 88888.00 2015-06-17 18:06:20.750 168 12555.35 190.85 54641.45 88888.00 2015-06-17 18:06:20.875 168 12555.33 190.88 54641.45 88888.00 2015-06-17 18:06:21.000 168 12555.23 190.82 54641.40 88888.00 2015-06-17 18:06:21.125 168 12555.25 190.82 54641.43 88888.00 2015-06-17 18:06:21.250 168 12555.25 190.78 54641.40 88888.00 2015-06-17 18:06:21.375 168 12555.23 190.80 54641.40 88888.00 2015-06-17 18:06:21.500 168 12555.23 190.78 54641.40 88888.00 2015-06-17 18:06:21.625 168 12555.25 190.78 54641.40 88888.00 2015-06-17 18:06:21.750 168 12555.25 190.80 54641.43 88888.00 2015-06-17 18:06:21.875 168 12555.30 190.82 54641.43 88888.00 2015-06-17 18:06:22.000 168 12555.35 190.82 54641.43 88888.00 2015-06-17 18:06:22.125 168 12555.30 190.82 54641.47 88888.00 2015-06-17 18:06:22.250 168 12555.25 190.80 54641.47 88888.00 2015-06-17 18:06:22.375 168 12555.30 190.82 54641.47 88888.00 2015-06-17 18:06:22.500 168 12555.27 190.82 54641.47 88888.00 2015-06-17 18:06:22.625 168 12555.23 190.85 54641.45 88888.00 2015-06-17 18:06:22.750 168 12555.17 190.82 54641.43 88888.00 2015-06-17 18:06:22.875 168 12555.17 190.80 54641.40 88888.00 2015-06-17 18:06:23.000 168 12555.17 190.80 54641.40 88888.00 2015-06-17 18:06:23.125 168 12555.23 190.80 54641.40 88888.00 2015-06-17 18:06:23.250 168 12555.23 190.80 54641.45 88888.00 2015-06-17 18:06:23.375 168 12555.27 190.82 54641.45 88888.00 2015-06-17 18:06:23.500 168 12555.25 190.82 54641.43 88888.00 2015-06-17 18:06:23.625 168 12555.27 190.80 54641.43 88888.00 2015-06-17 18:06:23.750 168 12555.30 190.82 54641.45 88888.00 2015-06-17 18:06:23.875 168 12555.27 190.85 54641.43 88888.00 2015-06-17 18:06:24.000 168 12555.27 190.82 54641.40 88888.00 2015-06-17 18:06:24.125 168 12555.30 190.85 54641.43 88888.00 2015-06-17 18:06:24.250 168 12555.30 190.82 54641.40 88888.00 2015-06-17 18:06:24.375 168 12555.27 190.82 54641.40 88888.00 2015-06-17 18:06:24.500 168 12555.25 190.85 54641.40 88888.00 2015-06-17 18:06:24.625 168 12555.27 190.80 54641.43 88888.00 2015-06-17 18:06:24.750 168 12555.33 190.80 54641.43 88888.00 2015-06-17 18:06:24.875 168 12555.30 190.82 54641.43 88888.00 2015-06-17 18:06:25.000 168 12555.30 190.82 54641.43 88888.00 2015-06-17 18:06:25.125 168 12555.33 190.82 54641.45 88888.00 2015-06-17 18:06:25.250 168 12555.33 190.80 54641.43 88888.00 2015-06-17 18:06:25.375 168 12555.35 190.80 54641.40 88888.00 2015-06-17 18:06:25.500 168 12555.38 190.82 54641.43 88888.00 2015-06-17 18:06:25.625 168 12555.40 190.78 54641.40 88888.00 2015-06-17 18:06:25.750 168 12555.38 190.80 54641.40 88888.00 2015-06-17 18:06:25.875 168 12555.35 190.82 54641.40 88888.00 2015-06-17 18:06:26.000 168 12555.35 190.80 54641.40 88888.00 2015-06-17 18:06:26.125 168 12555.27 190.75 54641.38 88888.00 2015-06-17 18:06:26.250 168 12555.25 190.75 54641.38 88888.00 2015-06-17 18:06:26.375 168 12555.33 190.80 54641.38 88888.00 2015-06-17 18:06:26.500 168 12555.33 190.80 54641.43 88888.00 2015-06-17 18:06:26.625 168 12555.30 190.82 54641.43 88888.00 2015-06-17 18:06:26.750 168 12555.27 190.80 54641.40 88888.00 2015-06-17 18:06:26.875 168 12555.33 190.80 54641.43 88888.00 2015-06-17 18:06:27.000 168 12555.38 190.82 54641.43 88888.00 2015-06-17 18:06:27.125 168 12555.35 190.82 54641.43 88888.00 2015-06-17 18:06:27.250 168 12555.30 190.82 54641.43 88888.00 2015-06-17 18:06:27.375 168 12555.40 190.82 54641.43 88888.00 2015-06-17 18:06:27.500 168 12555.45 190.80 54641.45 88888.00 2015-06-17 18:06:27.625 168 12555.40 190.82 54641.45 88888.00 2015-06-17 18:06:27.750 168 12555.38 190.82 54641.45 88888.00 2015-06-17 18:06:27.875 168 12555.30 190.85 54641.40 88888.00 2015-06-17 18:06:28.000 168 12555.30 190.82 54641.40 88888.00 2015-06-17 18:06:28.125 168 12555.30 190.80 54641.43 88888.00 2015-06-17 18:06:28.250 168 12555.30 190.80 54641.40 88888.00 2015-06-17 18:06:28.375 168 12555.33 190.82 54641.40 88888.00 2015-06-17 18:06:28.500 168 12555.27 190.80 54641.40 88888.00 2015-06-17 18:06:28.625 168 12555.33 190.82 54641.43 88888.00 2015-06-17 18:06:28.750 168 12555.38 190.80 54641.43 88888.00 2015-06-17 18:06:28.875 168 12555.38 190.82 54641.43 88888.00 2015-06-17 18:06:29.000 168 12555.40 190.85 54641.40 88888.00 2015-06-17 18:06:29.125 168 12555.40 190.82 54641.38 88888.00 2015-06-17 18:06:29.250 168 12555.38 190.78 54641.40 88888.00 2015-06-17 18:06:29.375 168 12555.38 190.80 54641.38 88888.00 2015-06-17 18:06:29.500 168 12555.38 190.85 54641.38 88888.00 2015-06-17 18:06:29.625 168 12555.38 190.85 54641.40 88888.00 2015-06-17 18:06:29.750 168 12555.42 190.82 54641.40 88888.00 2015-06-17 18:06:29.875 168 12555.45 190.85 54641.43 88888.00 2015-06-17 18:06:30.000 168 12555.40 190.85 54641.40 88888.00 2015-06-17 18:06:30.125 168 12555.42 190.80 54641.43 88888.00 2015-06-17 18:06:30.250 168 12555.40 190.80 54641.43 88888.00 2015-06-17 18:06:30.375 168 12555.50 190.80 54641.45 88888.00 2015-06-17 18:06:30.500 168 12555.50 190.78 54641.40 88888.00 2015-06-17 18:06:30.625 168 12555.55 190.78 54641.40 88888.00 2015-06-17 18:06:30.750 168 12555.58 190.78 54641.38 88888.00 2015-06-17 18:06:30.875 168 12555.58 190.80 54641.38 88888.00 2015-06-17 18:06:31.000 168 12555.60 190.82 54641.35 88888.00 2015-06-17 18:06:31.125 168 12555.52 190.80 54641.38 88888.00 2015-06-17 18:06:31.250 168 12555.40 190.78 54641.35 88888.00 2015-06-17 18:06:31.375 168 12555.42 190.80 54641.35 88888.00 2015-06-17 18:06:31.500 168 12555.50 190.80 54641.38 88888.00 2015-06-17 18:06:31.625 168 12555.58 190.82 54641.40 88888.00 2015-06-17 18:06:31.750 168 12555.55 190.82 54641.38 88888.00 2015-06-17 18:06:31.875 168 12555.52 190.80 54641.38 88888.00 2015-06-17 18:06:32.000 168 12555.52 190.80 54641.35 88888.00 2015-06-17 18:06:32.125 168 12555.60 190.80 54641.35 88888.00 2015-06-17 18:06:32.250 168 12555.58 190.78 54641.38 88888.00 2015-06-17 18:06:32.375 168 12555.60 190.78 54641.35 88888.00 2015-06-17 18:06:32.500 168 12555.58 190.78 54641.35 88888.00 2015-06-17 18:06:32.625 168 12555.58 190.78 54641.35 88888.00 2015-06-17 18:06:32.750 168 12555.62 190.80 54641.38 88888.00 2015-06-17 18:06:32.875 168 12555.60 190.78 54641.38 88888.00 2015-06-17 18:06:33.000 168 12555.62 190.78 54641.38 88888.00 2015-06-17 18:06:33.125 168 12555.58 190.82 54641.38 88888.00 2015-06-17 18:06:33.250 168 12555.50 190.80 54641.38 88888.00 2015-06-17 18:06:33.375 168 12555.55 190.78 54641.35 88888.00 2015-06-17 18:06:33.500 168 12555.58 190.80 54641.35 88888.00 2015-06-17 18:06:33.625 168 12555.62 190.82 54641.38 88888.00 2015-06-17 18:06:33.750 168 12555.60 190.82 54641.38 88888.00 2015-06-17 18:06:33.875 168 12555.55 190.82 54641.38 88888.00 2015-06-17 18:06:34.000 168 12555.55 190.80 54641.35 88888.00 2015-06-17 18:06:34.125 168 12555.60 190.85 54641.38 88888.00 2015-06-17 18:06:34.250 168 12555.58 190.82 54641.40 88888.00 2015-06-17 18:06:34.375 168 12555.67 190.80 54641.40 88888.00 2015-06-17 18:06:34.500 168 12555.67 190.80 54641.38 88888.00 2015-06-17 18:06:34.625 168 12555.60 190.80 54641.38 88888.00 2015-06-17 18:06:34.750 168 12555.58 190.85 54641.40 88888.00 2015-06-17 18:06:34.875 168 12555.67 190.82 54641.38 88888.00 2015-06-17 18:06:35.000 168 12555.67 190.80 54641.32 88888.00 2015-06-17 18:06:35.125 168 12555.62 190.82 54641.38 88888.00 2015-06-17 18:06:35.250 168 12555.60 190.80 54641.38 88888.00 2015-06-17 18:06:35.375 168 12555.62 190.82 54641.38 88888.00 2015-06-17 18:06:35.500 168 12555.65 190.80 54641.38 88888.00 2015-06-17 18:06:35.625 168 12555.62 190.78 54641.38 88888.00 2015-06-17 18:06:35.750 168 12555.60 190.80 54641.38 88888.00 2015-06-17 18:06:35.875 168 12555.60 190.80 54641.35 88888.00 2015-06-17 18:06:36.000 168 12555.60 190.82 54641.35 88888.00 2015-06-17 18:06:36.125 168 12555.62 190.85 54641.38 88888.00 2015-06-17 18:06:36.250 168 12555.58 190.80 54641.38 88888.00 2015-06-17 18:06:36.375 168 12555.60 190.82 54641.35 88888.00 2015-06-17 18:06:36.500 168 12555.55 190.88 54641.38 88888.00 2015-06-17 18:06:36.625 168 12555.58 190.88 54641.38 88888.00 2015-06-17 18:06:36.750 168 12555.60 190.82 54641.35 88888.00 2015-06-17 18:06:36.875 168 12555.58 190.85 54641.35 88888.00 2015-06-17 18:06:37.000 168 12555.55 190.85 54641.35 88888.00 2015-06-17 18:06:37.125 168 12555.58 190.85 54641.35 88888.00 2015-06-17 18:06:37.250 168 12555.60 190.80 54641.35 88888.00 2015-06-17 18:06:37.375 168 12555.67 190.82 54641.38 88888.00 2015-06-17 18:06:37.500 168 12555.70 190.82 54641.35 88888.00 2015-06-17 18:06:37.625 168 12555.65 190.85 54641.32 88888.00 2015-06-17 18:06:37.750 168 12555.62 190.82 54641.32 88888.00 2015-06-17 18:06:37.875 168 12555.65 190.82 54641.35 88888.00 2015-06-17 18:06:38.000 168 12555.67 190.80 54641.32 88888.00 2015-06-17 18:06:38.125 168 12555.65 190.82 54641.35 88888.00 2015-06-17 18:06:38.250 168 12555.67 190.82 54641.38 88888.00 2015-06-17 18:06:38.375 168 12555.75 190.85 54641.35 88888.00 2015-06-17 18:06:38.500 168 12555.75 190.88 54641.35 88888.00 2015-06-17 18:06:38.625 168 12555.75 190.88 54641.32 88888.00 2015-06-17 18:06:38.750 168 12555.70 190.88 54641.32 88888.00 2015-06-17 18:06:38.875 168 12555.70 190.88 54641.35 88888.00 2015-06-17 18:06:39.000 168 12555.75 190.90 54641.35 88888.00 2015-06-17 18:06:39.125 168 12555.73 190.90 54641.35 88888.00 2015-06-17 18:06:39.250 168 12555.62 190.88 54641.35 88888.00 2015-06-17 18:06:39.375 168 12555.67 190.88 54641.35 88888.00 2015-06-17 18:06:39.500 168 12555.73 190.90 54641.32 88888.00 2015-06-17 18:06:39.625 168 12555.70 190.90 54641.32 88888.00 2015-06-17 18:06:39.750 168 12555.70 190.90 54641.32 88888.00 2015-06-17 18:06:39.875 168 12555.73 190.90 54641.35 88888.00 2015-06-17 18:06:40.000 168 12555.75 190.90 54641.32 88888.00 2015-06-17 18:06:40.125 168 12555.77 190.90 54641.35 88888.00 2015-06-17 18:06:40.250 168 12555.73 190.88 54641.32 88888.00 2015-06-17 18:06:40.375 168 12555.70 190.88 54641.35 88888.00 2015-06-17 18:06:40.500 168 12555.73 190.88 54641.35 88888.00 2015-06-17 18:06:40.625 168 12555.75 190.93 54641.35 88888.00 2015-06-17 18:06:40.750 168 12555.80 190.93 54641.35 88888.00 2015-06-17 18:06:40.875 168 12555.75 190.93 54641.32 88888.00 2015-06-17 18:06:41.000 168 12555.73 190.90 54641.32 88888.00 2015-06-17 18:06:41.125 168 12555.70 190.90 54641.32 88888.00 2015-06-17 18:06:41.250 168 12555.70 190.88 54641.32 88888.00 2015-06-17 18:06:41.375 168 12555.73 190.93 54641.32 88888.00 2015-06-17 18:06:41.500 168 12555.67 190.95 54641.35 88888.00 2015-06-17 18:06:41.625 168 12555.65 190.90 54641.35 88888.00 2015-06-17 18:06:41.750 168 12555.65 190.93 54641.32 88888.00 2015-06-17 18:06:41.875 168 12555.70 190.95 54641.35 88888.00 2015-06-17 18:06:42.000 168 12555.75 190.97 54641.32 88888.00 2015-06-17 18:06:42.125 168 12555.75 190.93 54641.32 88888.00 2015-06-17 18:06:42.250 168 12555.65 190.85 54641.30 88888.00 2015-06-17 18:06:42.375 168 12555.65 190.88 54641.30 88888.00 2015-06-17 18:06:42.500 168 12555.60 190.90 54641.28 88888.00 2015-06-17 18:06:42.625 168 12555.62 190.90 54641.30 88888.00 2015-06-17 18:06:42.750 168 12555.70 190.93 54641.30 88888.00 2015-06-17 18:06:42.875 168 12555.70 190.93 54641.30 88888.00 2015-06-17 18:06:43.000 168 12555.67 190.93 54641.30 88888.00 2015-06-17 18:06:43.125 168 12555.75 190.93 54641.32 88888.00 2015-06-17 18:06:43.250 168 12555.73 190.90 54641.30 88888.00 2015-06-17 18:06:43.375 168 12555.73 190.93 54641.28 88888.00 2015-06-17 18:06:43.500 168 12555.70 190.95 54641.30 88888.00 2015-06-17 18:06:43.625 168 12555.65 190.97 54641.30 88888.00 2015-06-17 18:06:43.750 168 12555.60 190.95 54641.32 88888.00 2015-06-17 18:06:43.875 168 12555.58 190.93 54641.28 88888.00 2015-06-17 18:06:44.000 168 12555.60 190.93 54641.28 88888.00 2015-06-17 18:06:44.125 168 12555.67 190.93 54641.30 88888.00 2015-06-17 18:06:44.250 168 12555.70 190.93 54641.30 88888.00 2015-06-17 18:06:44.375 168 12555.73 190.95 54641.28 88888.00 2015-06-17 18:06:44.500 168 12555.73 190.95 54641.28 88888.00 2015-06-17 18:06:44.625 168 12555.67 190.95 54641.30 88888.00 2015-06-17 18:06:44.750 168 12555.67 190.97 54641.32 88888.00 2015-06-17 18:06:44.875 168 12555.60 191.00 54641.32 88888.00 2015-06-17 18:06:45.000 168 12555.62 190.97 54641.30 88888.00 2015-06-17 18:06:45.125 168 12555.70 190.95 54641.32 88888.00 2015-06-17 18:06:45.250 168 12555.67 190.95 54641.35 88888.00 2015-06-17 18:06:45.375 168 12555.70 190.93 54641.30 88888.00 2015-06-17 18:06:45.500 168 12555.67 190.95 54641.30 88888.00 2015-06-17 18:06:45.625 168 12555.67 190.97 54641.32 88888.00 2015-06-17 18:06:45.750 168 12555.62 190.95 54641.32 88888.00 2015-06-17 18:06:45.875 168 12555.62 190.97 54641.32 88888.00 2015-06-17 18:06:46.000 168 12555.65 190.95 54641.32 88888.00 2015-06-17 18:06:46.125 168 12555.67 190.97 54641.35 88888.00 2015-06-17 18:06:46.250 168 12555.62 190.93 54641.32 88888.00 2015-06-17 18:06:46.375 168 12555.58 190.93 54641.28 88888.00 2015-06-17 18:06:46.500 168 12555.58 190.97 54641.32 88888.00 2015-06-17 18:06:46.625 168 12555.62 190.95 54641.32 88888.00 2015-06-17 18:06:46.750 168 12555.65 190.93 54641.30 88888.00 2015-06-17 18:06:46.875 168 12555.62 190.93 54641.32 88888.00 2015-06-17 18:06:47.000 168 12555.62 190.93 54641.32 88888.00 2015-06-17 18:06:47.125 168 12555.60 190.93 54641.35 88888.00 2015-06-17 18:06:47.250 168 12555.60 190.90 54641.35 88888.00 2015-06-17 18:06:47.375 168 12555.70 190.93 54641.32 88888.00 2015-06-17 18:06:47.500 168 12555.77 190.93 54641.32 88888.00 2015-06-17 18:06:47.625 168 12555.77 190.88 54641.32 88888.00 2015-06-17 18:06:47.750 168 12555.67 190.88 54641.32 88888.00 2015-06-17 18:06:47.875 168 12555.58 190.88 54641.32 88888.00 2015-06-17 18:06:48.000 168 12555.58 190.93 54641.30 88888.00 2015-06-17 18:06:48.125 168 12555.60 190.90 54641.32 88888.00 2015-06-17 18:06:48.250 168 12555.60 190.93 54641.32 88888.00 2015-06-17 18:06:48.375 168 12555.67 190.93 54641.32 88888.00 2015-06-17 18:06:48.500 168 12555.65 190.90 54641.30 88888.00 2015-06-17 18:06:48.625 168 12555.60 190.88 54641.30 88888.00 2015-06-17 18:06:48.750 168 12555.58 190.85 54641.28 88888.00 2015-06-17 18:06:48.875 168 12555.60 190.82 54641.30 88888.00 2015-06-17 18:06:49.000 168 12555.65 190.85 54641.30 88888.00 2015-06-17 18:06:49.125 168 12555.67 190.90 54641.30 88888.00 2015-06-17 18:06:49.250 168 12555.70 190.85 54641.30 88888.00 2015-06-17 18:06:49.375 168 12555.73 190.88 54641.30 88888.00 2015-06-17 18:06:49.500 168 12555.73 190.93 54641.32 88888.00 2015-06-17 18:06:49.625 168 12555.75 190.93 54641.32 88888.00 2015-06-17 18:06:49.750 168 12555.70 190.93 54641.32 88888.00 2015-06-17 18:06:49.875 168 12555.65 190.88 54641.30 88888.00 2015-06-17 18:06:50.000 168 12555.65 190.85 54641.30 88888.00 2015-06-17 18:06:50.125 168 12555.60 190.85 54641.30 88888.00 2015-06-17 18:06:50.250 168 12555.58 190.85 54641.35 88888.00 2015-06-17 18:06:50.375 168 12555.67 190.88 54641.32 88888.00 2015-06-17 18:06:50.500 168 12555.67 190.88 54641.32 88888.00 2015-06-17 18:06:50.625 168 12555.62 190.85 54641.30 88888.00 2015-06-17 18:06:50.750 168 12555.60 190.85 54641.30 88888.00 2015-06-17 18:06:50.875 168 12555.58 190.82 54641.32 88888.00 2015-06-17 18:06:51.000 168 12555.65 190.82 54641.30 88888.00 2015-06-17 18:06:51.125 168 12555.62 190.82 54641.30 88888.00 2015-06-17 18:06:51.250 168 12555.52 190.80 54641.28 88888.00 2015-06-17 18:06:51.375 168 12555.52 190.82 54641.28 88888.00 2015-06-17 18:06:51.500 168 12555.52 190.80 54641.28 88888.00 2015-06-17 18:06:51.625 168 12555.55 190.82 54641.25 88888.00 2015-06-17 18:06:51.750 168 12555.58 190.85 54641.28 88888.00 2015-06-17 18:06:51.875 168 12555.50 190.82 54641.32 88888.00 2015-06-17 18:06:52.000 168 12555.50 190.82 54641.30 88888.00 2015-06-17 18:06:52.125 168 12555.60 190.80 54641.32 88888.00 2015-06-17 18:06:52.250 168 12555.62 190.78 54641.30 88888.00 2015-06-17 18:06:52.375 168 12555.62 190.78 54641.30 88888.00 2015-06-17 18:06:52.500 168 12555.62 190.78 54641.28 88888.00 2015-06-17 18:06:52.625 168 12555.65 190.80 54641.30 88888.00 2015-06-17 18:06:52.750 168 12555.70 190.80 54641.32 88888.00 2015-06-17 18:06:52.875 168 12555.75 190.82 54641.32 88888.00 2015-06-17 18:06:53.000 168 12555.67 190.80 54641.30 88888.00 2015-06-17 18:06:53.125 168 12555.62 190.75 54641.28 88888.00 2015-06-17 18:06:53.250 168 12555.65 190.78 54641.30 88888.00 2015-06-17 18:06:53.375 168 12555.70 190.80 54641.32 88888.00 2015-06-17 18:06:53.500 168 12555.62 190.82 54641.32 88888.00 2015-06-17 18:06:53.625 168 12555.62 190.80 54641.30 88888.00 2015-06-17 18:06:53.750 168 12555.62 190.80 54641.32 88888.00 2015-06-17 18:06:53.875 168 12555.67 190.78 54641.32 88888.00 2015-06-17 18:06:54.000 168 12555.65 190.78 54641.30 88888.00 2015-06-17 18:06:54.125 168 12555.62 190.75 54641.35 88888.00 2015-06-17 18:06:54.250 168 12555.58 190.78 54641.35 88888.00 2015-06-17 18:06:54.375 168 12555.55 190.75 54641.32 88888.00 2015-06-17 18:06:54.500 168 12555.55 190.75 54641.32 88888.00 2015-06-17 18:06:54.625 168 12555.55 190.80 54641.35 88888.00 2015-06-17 18:06:54.750 168 12555.52 190.78 54641.35 88888.00 2015-06-17 18:06:54.875 168 12555.60 190.75 54641.35 88888.00 2015-06-17 18:06:55.000 168 12555.65 190.75 54641.35 88888.00 2015-06-17 18:06:55.125 168 12555.62 190.75 54641.35 88888.00 2015-06-17 18:06:55.250 168 12555.58 190.70 54641.35 88888.00 2015-06-17 18:06:55.375 168 12555.65 190.70 54641.35 88888.00 2015-06-17 18:06:55.500 168 12555.65 190.75 54641.35 88888.00 2015-06-17 18:06:55.625 168 12555.67 190.75 54641.35 88888.00 2015-06-17 18:06:55.750 168 12555.62 190.75 54641.32 88888.00 2015-06-17 18:06:55.875 168 12555.55 190.78 54641.35 88888.00 2015-06-17 18:06:56.000 168 12555.55 190.75 54641.30 88888.00 2015-06-17 18:06:56.125 168 12555.58 190.80 54641.35 88888.00 2015-06-17 18:06:56.250 168 12555.58 190.78 54641.32 88888.00 2015-06-17 18:06:56.375 168 12555.58 190.80 54641.32 88888.00 2015-06-17 18:06:56.500 168 12555.55 190.80 54641.35 88888.00 2015-06-17 18:06:56.625 168 12555.58 190.80 54641.35 88888.00 2015-06-17 18:06:56.750 168 12555.62 190.80 54641.35 88888.00 2015-06-17 18:06:56.875 168 12555.67 190.80 54641.35 88888.00 2015-06-17 18:06:57.000 168 12555.65 190.80 54641.32 88888.00 2015-06-17 18:06:57.125 168 12555.65 190.80 54641.38 88888.00 2015-06-17 18:06:57.250 168 12555.65 190.78 54641.35 88888.00 2015-06-17 18:06:57.375 168 12555.65 190.75 54641.35 88888.00 2015-06-17 18:06:57.500 168 12555.67 190.75 54641.32 88888.00 2015-06-17 18:06:57.625 168 12555.75 190.78 54641.35 88888.00 2015-06-17 18:06:57.750 168 12555.75 190.82 54641.38 88888.00 2015-06-17 18:06:57.875 168 12555.70 190.78 54641.38 88888.00 2015-06-17 18:06:58.000 168 12555.62 190.78 54641.38 88888.00 2015-06-17 18:06:58.125 168 12555.65 190.78 54641.35 88888.00 2015-06-17 18:06:58.250 168 12555.65 190.75 54641.38 88888.00 2015-06-17 18:06:58.375 168 12555.65 190.75 54641.38 88888.00 2015-06-17 18:06:58.500 168 12555.65 190.78 54641.38 88888.00 2015-06-17 18:06:58.625 168 12555.65 190.78 54641.40 88888.00 2015-06-17 18:06:58.750 168 12555.62 190.80 54641.40 88888.00 2015-06-17 18:06:58.875 168 12555.62 190.80 54641.40 88888.00 2015-06-17 18:06:59.000 168 12555.67 190.78 54641.40 88888.00 2015-06-17 18:06:59.125 168 12555.70 190.78 54641.43 88888.00 2015-06-17 18:06:59.250 168 12555.67 190.75 54641.43 88888.00 2015-06-17 18:06:59.375 168 12555.73 190.78 54641.40 88888.00 2015-06-17 18:06:59.500 168 12555.67 190.78 54641.40 88888.00 2015-06-17 18:06:59.625 168 12555.65 190.80 54641.43 88888.00 2015-06-17 18:06:59.750 168 12555.70 190.85 54641.40 88888.00 2015-06-17 18:06:59.875 168 12555.67 190.80 54641.40 88888.00 2015-06-17 18:07:00.000 168 12555.65 190.78 54641.38 88888.00 2015-06-17 18:07:00.125 168 12555.62 190.80 54641.38 88888.00 2015-06-17 18:07:00.250 168 12555.65 190.80 54641.38 88888.00 2015-06-17 18:07:00.375 168 12555.70 190.80 54641.38 88888.00 2015-06-17 18:07:00.500 168 12555.67 190.78 54641.38 88888.00 2015-06-17 18:07:00.625 168 12555.67 190.80 54641.38 88888.00 2015-06-17 18:07:00.750 168 12555.65 190.80 54641.40 88888.00 2015-06-17 18:07:00.875 168 12555.62 190.82 54641.40 88888.00 2015-06-17 18:07:01.000 168 12555.62 190.80 54641.38 88888.00 2015-06-17 18:07:01.125 168 12555.60 190.80 54641.38 88888.00 2015-06-17 18:07:01.250 168 12555.55 190.75 54641.43 88888.00 2015-06-17 18:07:01.375 168 12555.62 190.80 54641.40 88888.00 2015-06-17 18:07:01.500 168 12555.70 190.82 54641.38 88888.00 2015-06-17 18:07:01.625 168 12555.70 190.80 54641.38 88888.00 2015-06-17 18:07:01.750 168 12555.75 190.80 54641.38 88888.00 2015-06-17 18:07:01.875 168 12555.80 190.80 54641.40 88888.00 2015-06-17 18:07:02.000 168 12555.77 190.80 54641.38 88888.00 2015-06-17 18:07:02.125 168 12555.73 190.80 54641.40 88888.00 2015-06-17 18:07:02.250 168 12555.67 190.82 54641.40 88888.00 2015-06-17 18:07:02.375 168 12555.67 190.82 54641.38 88888.00 2015-06-17 18:07:02.500 168 12555.67 190.82 54641.38 88888.00 2015-06-17 18:07:02.625 168 12555.75 190.82 54641.38 88888.00 2015-06-17 18:07:02.750 168 12555.77 190.82 54641.35 88888.00 2015-06-17 18:07:02.875 168 12555.70 190.82 54641.35 88888.00 2015-06-17 18:07:03.000 168 12555.65 190.80 54641.35 88888.00 2015-06-17 18:07:03.125 168 12555.62 190.80 54641.35 88888.00 2015-06-17 18:07:03.250 168 12555.62 190.82 54641.38 88888.00 2015-06-17 18:07:03.375 168 12555.70 190.82 54641.40 88888.00 2015-06-17 18:07:03.500 168 12555.67 190.82 54641.38 88888.00 2015-06-17 18:07:03.625 168 12555.65 190.80 54641.35 88888.00 2015-06-17 18:07:03.750 168 12555.62 190.82 54641.38 88888.00 2015-06-17 18:07:03.875 168 12555.58 190.80 54641.35 88888.00 2015-06-17 18:07:04.000 168 12555.58 190.78 54641.35 88888.00 2015-06-17 18:07:04.125 168 12555.62 190.80 54641.35 88888.00 2015-06-17 18:07:04.250 168 12555.60 190.78 54641.35 88888.00 2015-06-17 18:07:04.375 168 12555.65 190.82 54641.38 88888.00 2015-06-17 18:07:04.500 168 12555.58 190.82 54641.35 88888.00 2015-06-17 18:07:04.625 168 12555.55 190.80 54641.35 88888.00 2015-06-17 18:07:04.750 168 12555.60 190.82 54641.38 88888.00 2015-06-17 18:07:04.875 168 12555.65 190.82 54641.40 88888.00 2015-06-17 18:07:05.000 168 12555.60 190.82 54641.38 88888.00 2015-06-17 18:07:05.125 168 12555.55 190.82 54641.38 88888.00 2015-06-17 18:07:05.250 168 12555.55 190.80 54641.38 88888.00 2015-06-17 18:07:05.375 168 12555.55 190.80 54641.38 88888.00 2015-06-17 18:07:05.500 168 12555.60 190.82 54641.40 88888.00 2015-06-17 18:07:05.625 168 12555.65 190.88 54641.43 88888.00 2015-06-17 18:07:05.750 168 12555.65 190.85 54641.40 88888.00 2015-06-17 18:07:05.875 168 12555.62 190.82 54641.40 88888.00 2015-06-17 18:07:06.000 168 12555.62 190.80 54641.38 88888.00 2015-06-17 18:07:06.125 168 12555.65 190.82 54641.35 88888.00 2015-06-17 18:07:06.250 168 12555.60 190.85 54641.35 88888.00 2015-06-17 18:07:06.375 168 12555.58 190.88 54641.35 88888.00 2015-06-17 18:07:06.500 168 12555.60 190.85 54641.43 88888.00 2015-06-17 18:07:06.625 168 12555.52 190.88 54641.40 88888.00 2015-06-17 18:07:06.750 168 12555.45 190.88 54641.40 88888.00 2015-06-17 18:07:06.875 168 12555.48 190.85 54641.40 88888.00 2015-06-17 18:07:07.000 168 12555.52 190.88 54641.40 88888.00 2015-06-17 18:07:07.125 168 12555.55 190.88 54641.43 88888.00 2015-06-17 18:07:07.250 168 12555.55 190.85 54641.43 88888.00 2015-06-17 18:07:07.375 168 12555.55 190.88 54641.40 88888.00 2015-06-17 18:07:07.500 168 12555.58 190.88 54641.38 88888.00 2015-06-17 18:07:07.625 168 12555.70 190.85 54641.38 88888.00 2015-06-17 18:07:07.750 168 12555.70 190.85 54641.40 88888.00 2015-06-17 18:07:07.875 168 12555.62 190.85 54641.38 88888.00 2015-06-17 18:07:08.000 168 12555.58 190.85 54641.38 88888.00 2015-06-17 18:07:08.125 168 12555.60 190.85 54641.38 88888.00 2015-06-17 18:07:08.250 168 12555.58 190.80 54641.40 88888.00 2015-06-17 18:07:08.375 168 12555.70 190.82 54641.40 88888.00 2015-06-17 18:07:08.500 168 12555.77 190.82 54641.43 88888.00 2015-06-17 18:07:08.625 168 12555.77 190.82 54641.43 88888.00 2015-06-17 18:07:08.750 168 12555.73 190.80 54641.43 88888.00 2015-06-17 18:07:08.875 168 12555.60 190.82 54641.40 88888.00 2015-06-17 18:07:09.000 168 12555.60 190.82 54641.38 88888.00 2015-06-17 18:07:09.125 168 12555.67 190.85 54641.40 88888.00 2015-06-17 18:07:09.250 168 12555.67 190.85 54641.40 88888.00 2015-06-17 18:07:09.375 168 12555.67 190.85 54641.40 88888.00 2015-06-17 18:07:09.500 168 12555.67 190.88 54641.43 88888.00 2015-06-17 18:07:09.625 168 12555.65 190.85 54641.40 88888.00 2015-06-17 18:07:09.750 168 12555.70 190.85 54641.38 88888.00 2015-06-17 18:07:09.875 168 12555.65 190.82 54641.38 88888.00 2015-06-17 18:07:10.000 168 12555.73 190.82 54641.38 88888.00 2015-06-17 18:07:10.125 168 12555.75 190.82 54641.38 88888.00 2015-06-17 18:07:10.250 168 12555.70 190.82 54641.40 88888.00 2015-06-17 18:07:10.375 168 12555.67 190.82 54641.35 88888.00 2015-06-17 18:07:10.500 168 12555.62 190.80 54641.35 88888.00 2015-06-17 18:07:10.625 168 12555.60 190.85 54641.38 88888.00 2015-06-17 18:07:10.750 168 12555.60 190.88 54641.40 88888.00 2015-06-17 18:07:10.875 168 12555.55 190.88 54641.40 88888.00 2015-06-17 18:07:11.000 168 12555.58 190.85 54641.38 88888.00 2015-06-17 18:07:11.125 168 12555.55 190.85 54641.40 88888.00 2015-06-17 18:07:11.250 168 12555.52 190.82 54641.40 88888.00 2015-06-17 18:07:11.375 168 12555.58 190.82 54641.40 88888.00 2015-06-17 18:07:11.500 168 12555.55 190.85 54641.38 88888.00 2015-06-17 18:07:11.625 168 12555.60 190.85 54641.40 88888.00 2015-06-17 18:07:11.750 168 12555.62 190.85 54641.43 88888.00 2015-06-17 18:07:11.875 168 12555.60 190.82 54641.40 88888.00 2015-06-17 18:07:12.000 168 12555.60 190.82 54641.40 88888.00 2015-06-17 18:07:12.125 168 12555.58 190.85 54641.40 88888.00 2015-06-17 18:07:12.250 168 12555.52 190.82 54641.40 88888.00 2015-06-17 18:07:12.375 168 12555.58 190.85 54641.40 88888.00 2015-06-17 18:07:12.500 168 12555.60 190.82 54641.43 88888.00 2015-06-17 18:07:12.625 168 12555.65 190.85 54641.40 88888.00 2015-06-17 18:07:12.750 168 12555.65 190.85 54641.43 88888.00 2015-06-17 18:07:12.875 168 12555.65 190.85 54641.40 88888.00 2015-06-17 18:07:13.000 168 12555.65 190.85 54641.38 88888.00 2015-06-17 18:07:13.125 168 12555.62 190.85 54641.40 88888.00 2015-06-17 18:07:13.250 168 12555.60 190.82 54641.43 88888.00 2015-06-17 18:07:13.375 168 12555.62 190.82 54641.45 88888.00 2015-06-17 18:07:13.500 168 12555.73 190.82 54641.43 88888.00 2015-06-17 18:07:13.625 168 12555.70 190.82 54641.40 88888.00 2015-06-17 18:07:13.750 168 12555.62 190.85 54641.40 88888.00 2015-06-17 18:07:13.875 168 12555.55 190.90 54641.40 88888.00 2015-06-17 18:07:14.000 168 12555.58 190.88 54641.40 88888.00 2015-06-17 18:07:14.125 168 12555.60 190.85 54641.40 88888.00 2015-06-17 18:07:14.250 168 12555.60 190.82 54641.43 88888.00 2015-06-17 18:07:14.375 168 12555.62 190.85 54641.40 88888.00 2015-06-17 18:07:14.500 168 12555.62 190.85 54641.43 88888.00 2015-06-17 18:07:14.625 168 12555.58 190.85 54641.45 88888.00 2015-06-17 18:07:14.750 168 12555.60 190.85 54641.43 88888.00 2015-06-17 18:07:14.875 168 12555.60 190.88 54641.45 88888.00 2015-06-17 18:07:15.000 168 12555.58 190.82 54641.45 88888.00 2015-06-17 18:07:15.125 168 12555.58 190.82 54641.45 88888.00 2015-06-17 18:07:15.250 168 12555.55 190.80 54641.43 88888.00 2015-06-17 18:07:15.375 168 12555.58 190.82 54641.43 88888.00 2015-06-17 18:07:15.500 168 12555.60 190.82 54641.43 88888.00 2015-06-17 18:07:15.625 168 12555.62 190.85 54641.43 88888.00 2015-06-17 18:07:15.750 168 12555.58 190.85 54641.40 88888.00 2015-06-17 18:07:15.875 168 12555.58 190.88 54641.40 88888.00 2015-06-17 18:07:16.000 168 12555.62 190.85 54641.40 88888.00 2015-06-17 18:07:16.125 168 12555.62 190.88 54641.40 88888.00 2015-06-17 18:07:16.250 168 12555.55 190.82 54641.43 88888.00 2015-06-17 18:07:16.375 168 12555.58 190.90 54641.40 88888.00 2015-06-17 18:07:16.500 168 12555.58 190.90 54641.40 88888.00 2015-06-17 18:07:16.625 168 12555.65 190.90 54641.40 88888.00 2015-06-17 18:07:16.750 168 12555.65 190.90 54641.40 88888.00 2015-06-17 18:07:16.875 168 12555.62 190.88 54641.40 88888.00 2015-06-17 18:07:17.000 168 12555.58 190.82 54641.38 88888.00 2015-06-17 18:07:17.125 168 12555.58 190.88 54641.38 88888.00 2015-06-17 18:07:17.250 168 12555.58 190.88 54641.40 88888.00 2015-06-17 18:07:17.375 168 12555.60 190.88 54641.38 88888.00 2015-06-17 18:07:17.500 168 12555.58 190.88 54641.40 88888.00 2015-06-17 18:07:17.625 168 12555.55 190.88 54641.40 88888.00 2015-06-17 18:07:17.750 168 12555.48 190.88 54641.40 88888.00 2015-06-17 18:07:17.875 168 12555.52 190.88 54641.40 88888.00 2015-06-17 18:07:18.000 168 12555.55 190.90 54641.38 88888.00 2015-06-17 18:07:18.125 168 12555.55 190.85 54641.38 88888.00 2015-06-17 18:07:18.250 168 12555.55 190.88 54641.40 88888.00 2015-06-17 18:07:18.375 168 12555.55 190.90 54641.43 88888.00 2015-06-17 18:07:18.500 168 12555.55 190.88 54641.43 88888.00 2015-06-17 18:07:18.625 168 12555.50 190.85 54641.43 88888.00 2015-06-17 18:07:18.750 168 12555.55 190.90 54641.45 88888.00 2015-06-17 18:07:18.875 168 12555.60 190.90 54641.45 88888.00 2015-06-17 18:07:19.000 168 12555.62 190.88 54641.43 88888.00 2015-06-17 18:07:19.125 168 12555.55 190.85 54641.43 88888.00 2015-06-17 18:07:19.250 168 12555.52 190.85 54641.43 88888.00 2015-06-17 18:07:19.375 168 12555.52 190.88 54641.45 88888.00 2015-06-17 18:07:19.500 168 12555.50 190.88 54641.45 88888.00 2015-06-17 18:07:19.625 168 12555.58 190.90 54641.40 88888.00 2015-06-17 18:07:19.750 168 12555.62 190.93 54641.43 88888.00 2015-06-17 18:07:19.875 168 12555.62 190.93 54641.43 88888.00 2015-06-17 18:07:20.000 168 12555.60 190.88 54641.45 88888.00 2015-06-17 18:07:20.125 168 12555.58 190.88 54641.45 88888.00 2015-06-17 18:07:20.250 168 12555.60 190.88 54641.45 88888.00 2015-06-17 18:07:20.375 168 12555.60 190.88 54641.43 88888.00 2015-06-17 18:07:20.500 168 12555.55 190.88 54641.47 88888.00 2015-06-17 18:07:20.625 168 12555.60 190.95 54641.50 88888.00 2015-06-17 18:07:20.750 168 12555.62 190.95 54641.47 88888.00 2015-06-17 18:07:20.875 168 12555.58 190.93 54641.45 88888.00 2015-06-17 18:07:21.000 168 12555.58 190.88 54641.43 88888.00 2015-06-17 18:07:21.125 168 12555.60 190.90 54641.45 88888.00 2015-06-17 18:07:21.250 168 12555.55 190.90 54641.47 88888.00 2015-06-17 18:07:21.375 168 12555.55 190.95 54641.50 88888.00 2015-06-17 18:07:21.500 168 12555.60 190.95 54641.47 88888.00 2015-06-17 18:07:21.625 168 12555.65 190.95 54641.47 88888.00 2015-06-17 18:07:21.750 168 12555.67 190.93 54641.45 88888.00 2015-06-17 18:07:21.875 168 12555.70 190.93 54641.45 88888.00 2015-06-17 18:07:22.000 168 12555.73 190.90 54641.40 88888.00 2015-06-17 18:07:22.125 168 12555.65 190.88 54641.43 88888.00 2015-06-17 18:07:22.250 168 12555.55 190.85 54641.45 88888.00 2015-06-17 18:07:22.375 168 12555.55 190.88 54641.45 88888.00 2015-06-17 18:07:22.500 168 12555.55 190.90 54641.45 88888.00 2015-06-17 18:07:22.625 168 12555.58 190.88 54641.45 88888.00 2015-06-17 18:07:22.750 168 12555.55 190.90 54641.47 88888.00 2015-06-17 18:07:22.875 168 12555.55 190.93 54641.50 88888.00 2015-06-17 18:07:23.000 168 12555.52 190.90 54641.45 88888.00 2015-06-17 18:07:23.125 168 12555.45 190.90 54641.45 88888.00 2015-06-17 18:07:23.250 168 12555.40 190.88 54641.45 88888.00 2015-06-17 18:07:23.375 168 12555.45 190.90 54641.45 88888.00 2015-06-17 18:07:23.500 168 12555.50 190.90 54641.47 88888.00 2015-06-17 18:07:23.625 168 12555.50 190.93 54641.47 88888.00 2015-06-17 18:07:23.750 168 12555.52 190.90 54641.45 88888.00 2015-06-17 18:07:23.875 168 12555.52 190.93 54641.45 88888.00 2015-06-17 18:07:24.000 168 12555.48 190.93 54641.45 88888.00 2015-06-17 18:07:24.125 168 12555.50 190.93 54641.45 88888.00 2015-06-17 18:07:24.250 168 12555.48 190.93 54641.45 88888.00 2015-06-17 18:07:24.375 168 12555.40 190.93 54641.45 88888.00 2015-06-17 18:07:24.500 168 12555.38 190.93 54641.45 88888.00 2015-06-17 18:07:24.625 168 12555.35 190.93 54641.45 88888.00 2015-06-17 18:07:24.750 168 12555.35 190.88 54641.45 88888.00 2015-06-17 18:07:24.875 168 12555.35 190.90 54641.45 88888.00 2015-06-17 18:07:25.000 168 12555.35 190.95 54641.45 88888.00 2015-06-17 18:07:25.125 168 12555.35 190.90 54641.47 88888.00 2015-06-17 18:07:25.250 168 12555.35 190.90 54641.47 88888.00 2015-06-17 18:07:25.375 168 12555.42 190.90 54641.47 88888.00 2015-06-17 18:07:25.500 168 12555.40 190.90 54641.47 88888.00 2015-06-17 18:07:25.625 168 12555.40 190.93 54641.50 88888.00 2015-06-17 18:07:25.750 168 12555.38 190.90 54641.47 88888.00 2015-06-17 18:07:25.875 168 12555.35 190.93 54641.50 88888.00 2015-06-17 18:07:26.000 168 12555.38 190.93 54641.50 88888.00 2015-06-17 18:07:26.125 168 12555.42 190.93 54641.50 88888.00 2015-06-17 18:07:26.250 168 12555.42 190.93 54641.50 88888.00 2015-06-17 18:07:26.375 168 12555.45 190.90 54641.50 88888.00 2015-06-17 18:07:26.500 168 12555.42 190.88 54641.53 88888.00 2015-06-17 18:07:26.625 168 12555.38 190.88 54641.53 88888.00 2015-06-17 18:07:26.750 168 12555.38 190.90 54641.50 88888.00 2015-06-17 18:07:26.875 168 12555.42 190.90 54641.50 88888.00 2015-06-17 18:07:27.000 168 12555.38 190.90 54641.47 88888.00 2015-06-17 18:07:27.125 168 12555.33 190.90 54641.47 88888.00 2015-06-17 18:07:27.250 168 12555.27 190.88 54641.47 88888.00 2015-06-17 18:07:27.375 168 12555.33 190.88 54641.47 88888.00 2015-06-17 18:07:27.500 168 12555.30 190.90 54641.47 88888.00 2015-06-17 18:07:27.625 168 12555.30 190.90 54641.47 88888.00 2015-06-17 18:07:27.750 168 12555.33 190.90 54641.47 88888.00 2015-06-17 18:07:27.875 168 12555.38 190.90 54641.50 88888.00 2015-06-17 18:07:28.000 168 12555.40 190.90 54641.53 88888.00 2015-06-17 18:07:28.125 168 12555.30 190.90 54641.55 88888.00 2015-06-17 18:07:28.250 168 12555.25 190.88 54641.53 88888.00 2015-06-17 18:07:28.375 168 12555.33 190.90 54641.50 88888.00 2015-06-17 18:07:28.500 168 12555.35 190.88 54641.50 88888.00 2015-06-17 18:07:28.625 168 12555.33 190.85 54641.50 88888.00 2015-06-17 18:07:28.750 168 12555.35 190.85 54641.50 88888.00 2015-06-17 18:07:28.875 168 12555.33 190.85 54641.45 88888.00 2015-06-17 18:07:29.000 168 12555.33 190.85 54641.45 88888.00 2015-06-17 18:07:29.125 168 12555.33 190.82 54641.50 88888.00 2015-06-17 18:07:29.250 168 12555.30 190.85 54641.50 88888.00 2015-06-17 18:07:29.375 168 12555.33 190.88 54641.50 88888.00 2015-06-17 18:07:29.500 168 12555.33 190.88 54641.50 88888.00 2015-06-17 18:07:29.625 168 12555.25 190.90 54641.53 88888.00 2015-06-17 18:07:29.750 168 12555.23 190.85 54641.53 88888.00 2015-06-17 18:07:29.875 168 12555.23 190.82 54641.53 88888.00 2015-06-17 18:07:30.000 168 12555.20 190.85 54641.53 88888.00 2015-06-17 18:07:30.125 168 12555.20 190.85 54641.53 88888.00 2015-06-17 18:07:30.250 168 12555.30 190.82 54641.55 88888.00 2015-06-17 18:07:30.375 168 12555.38 190.82 54641.53 88888.00 2015-06-17 18:07:30.500 168 12555.25 190.82 54641.53 88888.00 2015-06-17 18:07:30.625 168 12555.27 190.82 54641.53 88888.00 2015-06-17 18:07:30.750 168 12555.35 190.82 54641.55 88888.00 2015-06-17 18:07:30.875 168 12555.30 190.82 54641.55 88888.00 2015-06-17 18:07:31.000 168 12555.23 190.78 54641.53 88888.00 2015-06-17 18:07:31.125 168 12555.25 190.78 54641.53 88888.00 2015-06-17 18:07:31.250 168 12555.33 190.78 54641.53 88888.00 2015-06-17 18:07:31.375 168 12555.35 190.80 54641.53 88888.00 2015-06-17 18:07:31.500 168 12555.27 190.80 54641.55 88888.00 2015-06-17 18:07:31.625 168 12555.27 190.80 54641.55 88888.00 2015-06-17 18:07:31.750 168 12555.27 190.80 54641.55 88888.00 2015-06-17 18:07:31.875 168 12555.27 190.80 54641.55 88888.00 2015-06-17 18:07:32.000 168 12555.33 190.82 54641.50 88888.00 2015-06-17 18:07:32.125 168 12555.33 190.80 54641.53 88888.00 2015-06-17 18:07:32.250 168 12555.30 190.80 54641.55 88888.00 2015-06-17 18:07:32.375 168 12555.38 190.82 54641.50 88888.00 2015-06-17 18:07:32.500 168 12555.30 190.82 54641.50 88888.00 2015-06-17 18:07:32.625 168 12555.23 190.78 54641.53 88888.00 2015-06-17 18:07:32.750 168 12555.17 190.78 54641.50 88888.00 2015-06-17 18:07:32.875 168 12555.23 190.82 54641.50 88888.00 2015-06-17 18:07:33.000 168 12555.25 190.82 54641.53 88888.00 2015-06-17 18:07:33.125 168 12555.23 190.80 54641.50 88888.00 2015-06-17 18:07:33.250 168 12555.23 190.78 54641.53 88888.00 2015-06-17 18:07:33.375 168 12555.33 190.80 54641.53 88888.00 2015-06-17 18:07:33.500 168 12555.33 190.80 54641.55 88888.00 2015-06-17 18:07:33.625 168 12555.27 190.78 54641.55 88888.00 2015-06-17 18:07:33.750 168 12555.25 190.78 54641.53 88888.00 2015-06-17 18:07:33.875 168 12555.25 190.78 54641.53 88888.00 2015-06-17 18:07:34.000 168 12555.27 190.82 54641.53 88888.00 2015-06-17 18:07:34.125 168 12555.30 190.82 54641.57 88888.00 2015-06-17 18:07:34.250 168 12555.23 190.80 54641.55 88888.00 2015-06-17 18:07:34.375 168 12555.17 190.78 54641.55 88888.00 2015-06-17 18:07:34.500 168 12555.15 190.80 54641.53 88888.00 2015-06-17 18:07:34.625 168 12555.10 190.82 54641.50 88888.00 2015-06-17 18:07:34.750 168 12555.12 190.85 54641.50 88888.00 2015-06-17 18:07:34.875 168 12555.20 190.85 54641.53 88888.00 2015-06-17 18:07:35.000 168 12555.23 190.85 54641.50 88888.00 2015-06-17 18:07:35.125 168 12555.25 190.85 54641.55 88888.00 2015-06-17 18:07:35.250 168 12555.17 190.80 54641.57 88888.00 2015-06-17 18:07:35.375 168 12555.17 190.82 54641.55 88888.00 2015-06-17 18:07:35.500 168 12555.17 190.82 54641.53 88888.00 2015-06-17 18:07:35.625 168 12555.15 190.80 54641.50 88888.00 2015-06-17 18:07:35.750 168 12555.15 190.78 54641.50 88888.00 2015-06-17 18:07:35.875 168 12555.20 190.75 54641.53 88888.00 2015-06-17 18:07:36.000 168 12555.20 190.78 54641.55 88888.00 2015-06-17 18:07:36.125 168 12555.23 190.80 54641.55 88888.00 2015-06-17 18:07:36.250 168 12555.25 190.78 54641.55 88888.00 2015-06-17 18:07:36.375 168 12555.27 190.80 54641.53 88888.00 2015-06-17 18:07:36.500 168 12555.30 190.85 54641.55 88888.00 2015-06-17 18:07:36.625 168 12555.23 190.85 54641.53 88888.00 2015-06-17 18:07:36.750 168 12555.23 190.80 54641.50 88888.00 2015-06-17 18:07:36.875 168 12555.23 190.82 54641.53 88888.00 2015-06-17 18:07:37.000 168 12555.23 190.82 54641.53 88888.00 2015-06-17 18:07:37.125 168 12555.25 190.85 54641.55 88888.00 2015-06-17 18:07:37.250 168 12555.17 190.82 54641.55 88888.00 2015-06-17 18:07:37.375 168 12555.20 190.82 54641.50 88888.00 2015-06-17 18:07:37.500 168 12555.20 190.80 54641.50 88888.00 2015-06-17 18:07:37.625 168 12555.20 190.82 54641.50 88888.00 2015-06-17 18:07:37.750 168 12555.23 190.82 54641.50 88888.00 2015-06-17 18:07:37.875 168 12555.25 190.82 54641.55 88888.00 2015-06-17 18:07:38.000 168 12555.33 190.80 54641.55 88888.00 2015-06-17 18:07:38.125 168 12555.30 190.80 54641.55 88888.00 2015-06-17 18:07:38.250 168 12555.17 190.80 54641.55 88888.00 2015-06-17 18:07:38.375 168 12555.17 190.82 54641.55 88888.00 2015-06-17 18:07:38.500 168 12555.25 190.90 54641.57 88888.00 2015-06-17 18:07:38.625 168 12555.30 190.88 54641.55 88888.00 2015-06-17 18:07:38.750 168 12555.23 190.88 54641.55 88888.00 2015-06-17 18:07:38.875 168 12555.20 190.88 54641.53 88888.00 2015-06-17 18:07:39.000 168 12555.25 190.85 54641.53 88888.00 2015-06-17 18:07:39.125 168 12555.25 190.88 54641.55 88888.00 2015-06-17 18:07:39.250 168 12555.17 190.85 54641.55 88888.00 2015-06-17 18:07:39.375 168 12555.20 190.88 54641.53 88888.00 2015-06-17 18:07:39.500 168 12555.25 190.90 54641.55 88888.00 2015-06-17 18:07:39.625 168 12555.27 190.88 54641.55 88888.00 2015-06-17 18:07:39.750 168 12555.33 190.85 54641.53 88888.00 2015-06-17 18:07:39.875 168 12555.35 190.88 54641.53 88888.00 2015-06-17 18:07:40.000 168 12555.25 190.85 54641.50 88888.00 2015-06-17 18:07:40.125 168 12555.23 190.88 54641.50 88888.00 2015-06-17 18:07:40.250 168 12555.23 190.88 54641.55 88888.00 2015-06-17 18:07:40.375 168 12555.20 190.90 54641.53 88888.00 2015-06-17 18:07:40.500 168 12555.23 190.90 54641.53 88888.00 2015-06-17 18:07:40.625 168 12555.33 190.90 54641.53 88888.00 2015-06-17 18:07:40.750 168 12555.38 190.93 54641.53 88888.00 2015-06-17 18:07:40.875 168 12555.33 190.90 54641.53 88888.00 2015-06-17 18:07:41.000 168 12555.30 190.90 54641.50 88888.00 2015-06-17 18:07:41.125 168 12555.27 190.90 54641.53 88888.00 2015-06-17 18:07:41.250 168 12555.33 190.88 54641.53 88888.00 2015-06-17 18:07:41.375 168 12555.33 190.90 54641.47 88888.00 2015-06-17 18:07:41.500 168 12555.35 190.90 54641.45 88888.00 2015-06-17 18:07:41.625 168 12555.38 190.93 54641.50 88888.00 2015-06-17 18:07:41.750 168 12555.33 190.93 54641.47 88888.00 2015-06-17 18:07:41.875 168 12555.33 190.90 54641.47 88888.00 2015-06-17 18:07:42.000 168 12555.40 190.88 54641.47 88888.00 2015-06-17 18:07:42.125 168 12555.38 190.90 54641.47 88888.00 2015-06-17 18:07:42.250 168 12555.33 190.90 54641.47 88888.00 2015-06-17 18:07:42.375 168 12555.33 190.90 54641.47 88888.00 2015-06-17 18:07:42.500 168 12555.38 190.93 54641.50 88888.00 2015-06-17 18:07:42.625 168 12555.42 190.90 54641.47 88888.00 2015-06-17 18:07:42.750 168 12555.42 190.90 54641.47 88888.00 2015-06-17 18:07:42.875 168 12555.40 190.90 54641.47 88888.00 2015-06-17 18:07:43.000 168 12555.40 190.90 54641.45 88888.00 2015-06-17 18:07:43.125 168 12555.40 190.93 54641.47 88888.00 2015-06-17 18:07:43.250 168 12555.35 190.88 54641.43 88888.00 2015-06-17 18:07:43.375 168 12555.35 190.88 54641.45 88888.00 2015-06-17 18:07:43.500 168 12555.33 190.88 54641.47 88888.00 2015-06-17 18:07:43.625 168 12555.33 190.90 54641.50 88888.00 2015-06-17 18:07:43.750 168 12555.40 190.90 54641.50 88888.00 2015-06-17 18:07:43.875 168 12555.42 190.90 54641.47 88888.00 2015-06-17 18:07:44.000 168 12555.45 190.88 54641.45 88888.00 2015-06-17 18:07:44.125 168 12555.38 190.88 54641.50 88888.00 2015-06-17 18:07:44.250 168 12555.38 190.90 54641.50 88888.00 2015-06-17 18:07:44.375 168 12555.40 190.90 54641.50 88888.00 2015-06-17 18:07:44.500 168 12555.48 190.88 54641.47 88888.00 2015-06-17 18:07:44.625 168 12555.50 190.90 54641.47 88888.00 2015-06-17 18:07:44.750 168 12555.50 190.95 54641.50 88888.00 2015-06-17 18:07:44.875 168 12555.45 190.90 54641.47 88888.00 2015-06-17 18:07:45.000 168 12555.45 190.90 54641.47 88888.00 2015-06-17 18:07:45.125 168 12555.52 190.93 54641.47 88888.00 2015-06-17 18:07:45.250 168 12555.52 190.88 54641.50 88888.00 2015-06-17 18:07:45.375 168 12555.48 190.88 54641.47 88888.00 2015-06-17 18:07:45.500 168 12555.48 190.90 54641.50 88888.00 2015-06-17 18:07:45.625 168 12555.48 190.88 54641.45 88888.00 2015-06-17 18:07:45.750 168 12555.48 190.90 54641.45 88888.00 2015-06-17 18:07:45.875 168 12555.50 190.90 54641.47 88888.00 2015-06-17 18:07:46.000 168 12555.55 190.93 54641.47 88888.00 2015-06-17 18:07:46.125 168 12555.60 190.93 54641.47 88888.00 2015-06-17 18:07:46.250 168 12555.55 190.88 54641.45 88888.00 2015-06-17 18:07:46.375 168 12555.52 190.93 54641.47 88888.00 2015-06-17 18:07:46.500 168 12555.50 190.93 54641.45 88888.00 2015-06-17 18:07:46.625 168 12555.52 190.93 54641.47 88888.00 2015-06-17 18:07:46.750 168 12555.48 190.90 54641.47 88888.00 2015-06-17 18:07:46.875 168 12555.42 190.90 54641.47 88888.00 2015-06-17 18:07:47.000 168 12555.45 190.90 54641.43 88888.00 2015-06-17 18:07:47.125 168 12555.50 190.88 54641.45 88888.00 2015-06-17 18:07:47.250 168 12555.45 190.85 54641.45 88888.00 2015-06-17 18:07:47.375 168 12555.48 190.88 54641.45 88888.00 2015-06-17 18:07:47.500 168 12555.52 190.88 54641.45 88888.00 2015-06-17 18:07:47.625 168 12555.65 190.88 54641.45 88888.00 2015-06-17 18:07:47.750 168 12555.62 190.85 54641.47 88888.00 2015-06-17 18:07:47.875 168 12555.58 190.85 54641.45 88888.00 2015-06-17 18:07:48.000 168 12555.55 190.88 54641.45 88888.00 2015-06-17 18:07:48.125 168 12555.50 190.85 54641.47 88888.00 2015-06-17 18:07:48.250 168 12555.40 190.80 54641.45 88888.00 2015-06-17 18:07:48.375 168 12555.48 190.82 54641.45 88888.00 2015-06-17 18:07:48.500 168 12555.48 190.82 54641.43 88888.00 2015-06-17 18:07:48.625 168 12555.48 190.82 54641.43 88888.00 2015-06-17 18:07:48.750 168 12555.50 190.82 54641.43 88888.00 2015-06-17 18:07:48.875 168 12555.60 190.85 54641.45 88888.00 2015-06-17 18:07:49.000 168 12555.58 190.88 54641.45 88888.00 2015-06-17 18:07:49.125 168 12555.55 190.88 54641.43 88888.00 2015-06-17 18:07:49.250 168 12555.58 190.82 54641.43 88888.00 2015-06-17 18:07:49.375 168 12555.60 190.82 54641.43 88888.00 2015-06-17 18:07:49.500 168 12555.55 190.82 54641.45 88888.00 2015-06-17 18:07:49.625 168 12555.52 190.82 54641.45 88888.00 2015-06-17 18:07:49.750 168 12555.55 190.80 54641.43 88888.00 2015-06-17 18:07:49.875 168 12555.55 190.80 54641.45 88888.00 2015-06-17 18:07:50.000 168 12555.52 190.80 54641.45 88888.00 2015-06-17 18:07:50.125 168 12555.50 190.80 54641.47 88888.00 2015-06-17 18:07:50.250 168 12555.48 190.75 54641.45 88888.00 2015-06-17 18:07:50.375 168 12555.50 190.75 54641.45 88888.00 2015-06-17 18:07:50.500 168 12555.48 190.78 54641.45 88888.00 2015-06-17 18:07:50.625 168 12555.48 190.80 54641.43 88888.00 2015-06-17 18:07:50.750 168 12555.52 190.80 54641.45 88888.00 2015-06-17 18:07:50.875 168 12555.55 190.80 54641.45 88888.00 2015-06-17 18:07:51.000 168 12555.62 190.78 54641.43 88888.00 2015-06-17 18:07:51.125 168 12555.62 190.78 54641.45 88888.00 2015-06-17 18:07:51.250 168 12555.58 190.78 54641.45 88888.00 2015-06-17 18:07:51.375 168 12555.60 190.80 54641.45 88888.00 2015-06-17 18:07:51.500 168 12555.60 190.75 54641.45 88888.00 2015-06-17 18:07:51.625 168 12555.60 190.78 54641.45 88888.00 2015-06-17 18:07:51.750 168 12555.52 190.82 54641.43 88888.00 2015-06-17 18:07:51.875 168 12555.48 190.82 54641.45 88888.00 2015-06-17 18:07:52.000 168 12555.48 190.82 54641.43 88888.00 2015-06-17 18:07:52.125 168 12555.42 190.78 54641.43 88888.00 2015-06-17 18:07:52.250 168 12555.42 190.78 54641.47 88888.00 2015-06-17 18:07:52.375 168 12555.50 190.78 54641.45 88888.00 2015-06-17 18:07:52.500 168 12555.52 190.75 54641.47 88888.00 2015-06-17 18:07:52.625 168 12555.55 190.78 54641.45 88888.00 2015-06-17 18:07:52.750 168 12555.58 190.78 54641.47 88888.00 2015-06-17 18:07:52.875 168 12555.58 190.80 54641.47 88888.00 2015-06-17 18:07:53.000 168 12555.55 190.78 54641.47 88888.00 2015-06-17 18:07:53.125 168 12555.50 190.75 54641.47 88888.00 2015-06-17 18:07:53.250 168 12555.48 190.72 54641.45 88888.00 2015-06-17 18:07:53.375 168 12555.58 190.72 54641.45 88888.00 2015-06-17 18:07:53.500 168 12555.58 190.75 54641.45 88888.00 2015-06-17 18:07:53.625 168 12555.55 190.78 54641.45 88888.00 2015-06-17 18:07:53.750 168 12555.60 190.78 54641.43 88888.00 2015-06-17 18:07:53.875 168 12555.58 190.75 54641.43 88888.00 2015-06-17 18:07:54.000 168 12555.55 190.72 54641.43 88888.00 2015-06-17 18:07:54.125 168 12555.65 190.75 54641.45 88888.00 2015-06-17 18:07:54.250 168 12555.65 190.70 54641.43 88888.00 2015-06-17 18:07:54.375 168 12555.65 190.72 54641.43 88888.00 2015-06-17 18:07:54.500 168 12555.58 190.72 54641.43 88888.00 2015-06-17 18:07:54.625 168 12555.52 190.75 54641.45 88888.00 2015-06-17 18:07:54.750 168 12555.55 190.78 54641.45 88888.00 2015-06-17 18:07:54.875 168 12555.55 190.78 54641.43 88888.00 2015-06-17 18:07:55.000 168 12555.60 190.70 54641.40 88888.00 2015-06-17 18:07:55.125 168 12555.58 190.65 54641.43 88888.00 2015-06-17 18:07:55.250 168 12555.50 190.70 54641.45 88888.00 2015-06-17 18:07:55.375 168 12555.50 190.70 54641.45 88888.00 2015-06-17 18:07:55.500 168 12555.52 190.68 54641.45 88888.00 2015-06-17 18:07:55.625 168 12555.58 190.70 54641.45 88888.00 2015-06-17 18:07:55.750 168 12555.55 190.70 54641.45 88888.00 2015-06-17 18:07:55.875 168 12555.48 190.70 54641.45 88888.00 2015-06-17 18:07:56.000 168 12555.42 190.70 54641.40 88888.00 2015-06-17 18:07:56.125 168 12555.52 190.70 54641.40 88888.00 2015-06-17 18:07:56.250 168 12555.58 190.70 54641.43 88888.00 2015-06-17 18:07:56.375 168 12555.60 190.72 54641.43 88888.00 2015-06-17 18:07:56.500 168 12555.67 190.68 54641.43 88888.00 2015-06-17 18:07:56.625 168 12555.65 190.68 54641.40 88888.00 2015-06-17 18:07:56.750 168 12555.67 190.70 54641.40 88888.00 2015-06-17 18:07:56.875 168 12555.67 190.70 54641.43 88888.00 2015-06-17 18:07:57.000 168 12555.62 190.68 54641.40 88888.00 2015-06-17 18:07:57.125 168 12555.65 190.70 54641.45 88888.00 2015-06-17 18:07:57.250 168 12555.60 190.68 54641.43 88888.00 2015-06-17 18:07:57.375 168 12555.62 190.65 54641.40 88888.00 2015-06-17 18:07:57.500 168 12555.60 190.62 54641.40 88888.00 2015-06-17 18:07:57.625 168 12555.58 190.62 54641.43 88888.00 2015-06-17 18:07:57.750 168 12555.60 190.68 54641.43 88888.00 2015-06-17 18:07:57.875 168 12555.65 190.65 54641.43 88888.00 2015-06-17 18:07:58.000 168 12555.65 190.65 54641.45 88888.00 2015-06-17 18:07:58.125 168 12555.65 190.65 54641.45 88888.00 2015-06-17 18:07:58.250 168 12555.65 190.62 54641.47 88888.00 2015-06-17 18:07:58.375 168 12555.70 190.65 54641.45 88888.00 2015-06-17 18:07:58.500 168 12555.70 190.68 54641.43 88888.00 2015-06-17 18:07:58.625 168 12555.70 190.65 54641.45 88888.00 2015-06-17 18:07:58.750 168 12555.65 190.68 54641.45 88888.00 2015-06-17 18:07:58.875 168 12555.67 190.68 54641.45 88888.00 2015-06-17 18:07:59.000 168 12555.70 190.65 54641.45 88888.00 2015-06-17 18:07:59.125 168 12555.62 190.68 54641.47 88888.00 2015-06-17 18:07:59.250 168 12555.62 190.65 54641.45 88888.00 2015-06-17 18:07:59.375 168 12555.65 190.65 54641.45 88888.00 2015-06-17 18:07:59.500 168 12555.67 190.68 54641.45 88888.00 2015-06-17 18:07:59.625 168 12555.67 190.68 54641.47 88888.00 2015-06-17 18:07:59.750 168 12555.65 190.65 54641.45 88888.00 2015-06-17 18:07:59.875 168 12555.65 190.65 54641.45 88888.00 2015-06-17 18:08:00.000 168 12555.70 190.68 54641.43 88888.00 2015-06-17 18:08:00.125 168 12555.70 190.68 54641.45 88888.00 2015-06-17 18:08:00.250 168 12555.67 190.65 54641.45 88888.00 2015-06-17 18:08:00.375 168 12555.77 190.68 54641.45 88888.00 2015-06-17 18:08:00.500 168 12555.75 190.65 54641.43 88888.00 2015-06-17 18:08:00.625 168 12555.73 190.65 54641.45 88888.00 2015-06-17 18:08:00.750 168 12555.73 190.65 54641.47 88888.00 2015-06-17 18:08:00.875 168 12555.73 190.65 54641.45 88888.00 2015-06-17 18:08:01.000 168 12555.73 190.65 54641.45 88888.00 2015-06-17 18:08:01.125 168 12555.67 190.65 54641.47 88888.00 2015-06-17 18:08:01.250 168 12555.62 190.60 54641.45 88888.00 2015-06-17 18:08:01.375 168 12555.75 190.62 54641.45 88888.00 2015-06-17 18:08:01.500 168 12555.77 190.62 54641.47 88888.00 2015-06-17 18:08:01.625 168 12555.73 190.65 54641.47 88888.00 2015-06-17 18:08:01.750 168 12555.73 190.62 54641.47 88888.00 2015-06-17 18:08:01.875 168 12555.73 190.62 54641.47 88888.00 2015-06-17 18:08:02.000 168 12555.73 190.62 54641.47 88888.00 2015-06-17 18:08:02.125 168 12555.73 190.65 54641.47 88888.00 2015-06-17 18:08:02.250 168 12555.73 190.62 54641.47 88888.00 2015-06-17 18:08:02.375 168 12555.77 190.65 54641.47 88888.00 2015-06-17 18:08:02.500 168 12555.67 190.62 54641.45 88888.00 2015-06-17 18:08:02.625 168 12555.67 190.62 54641.45 88888.00 2015-06-17 18:08:02.750 168 12555.73 190.65 54641.47 88888.00 2015-06-17 18:08:02.875 168 12555.73 190.65 54641.47 88888.00 2015-06-17 18:08:03.000 168 12555.73 190.65 54641.45 88888.00 2015-06-17 18:08:03.125 168 12555.73 190.65 54641.47 88888.00 2015-06-17 18:08:03.250 168 12555.60 190.62 54641.47 88888.00 2015-06-17 18:08:03.375 168 12555.60 190.62 54641.47 88888.00 2015-06-17 18:08:03.500 168 12555.65 190.60 54641.47 88888.00 2015-06-17 18:08:03.625 168 12555.70 190.62 54641.47 88888.00 2015-06-17 18:08:03.750 168 12555.70 190.60 54641.50 88888.00 2015-06-17 18:08:03.875 168 12555.70 190.62 54641.50 88888.00 2015-06-17 18:08:04.000 168 12555.70 190.60 54641.47 88888.00 2015-06-17 18:08:04.125 168 12555.67 190.57 54641.47 88888.00 2015-06-17 18:08:04.250 168 12555.60 190.57 54641.45 88888.00 2015-06-17 18:08:04.375 168 12555.65 190.60 54641.45 88888.00 2015-06-17 18:08:04.500 168 12555.62 190.60 54641.47 88888.00 2015-06-17 18:08:04.625 168 12555.67 190.62 54641.47 88888.00 2015-06-17 18:08:04.750 168 12555.65 190.62 54641.47 88888.00 2015-06-17 18:08:04.875 168 12555.60 190.62 54641.47 88888.00 2015-06-17 18:08:05.000 168 12555.62 190.62 54641.45 88888.00 2015-06-17 18:08:05.125 168 12555.62 190.62 54641.47 88888.00 2015-06-17 18:08:05.250 168 12555.58 190.60 54641.50 88888.00 2015-06-17 18:08:05.375 168 12555.60 190.57 54641.50 88888.00 2015-06-17 18:08:05.500 168 12555.58 190.60 54641.50 88888.00 2015-06-17 18:08:05.625 168 12555.60 190.62 54641.50 88888.00 2015-06-17 18:08:05.750 168 12555.70 190.65 54641.53 88888.00 2015-06-17 18:08:05.875 168 12555.67 190.62 54641.50 88888.00 2015-06-17 18:08:06.000 168 12555.65 190.57 54641.50 88888.00 2015-06-17 18:08:06.125 168 12555.65 190.55 54641.50 88888.00 2015-06-17 18:08:06.250 168 12555.62 190.55 54641.50 88888.00 2015-06-17 18:08:06.375 168 12555.65 190.53 54641.47 88888.00 2015-06-17 18:08:06.500 168 12555.60 190.55 54641.47 88888.00 2015-06-17 18:08:06.625 168 12555.65 190.53 54641.50 88888.00 2015-06-17 18:08:06.750 168 12555.73 190.50 54641.50 88888.00 2015-06-17 18:08:06.875 168 12555.75 190.53 54641.50 88888.00 2015-06-17 18:08:07.000 168 12555.73 190.53 54641.50 88888.00 2015-06-17 18:08:07.125 168 12555.67 190.53 54641.50 88888.00 2015-06-17 18:08:07.250 168 12555.65 190.53 54641.53 88888.00 2015-06-17 18:08:07.375 168 12555.65 190.55 54641.53 88888.00 2015-06-17 18:08:07.500 168 12555.62 190.55 54641.50 88888.00 2015-06-17 18:08:07.625 168 12555.58 190.53 54641.50 88888.00 2015-06-17 18:08:07.750 168 12555.62 190.50 54641.50 88888.00 2015-06-17 18:08:07.875 168 12555.65 190.50 54641.53 88888.00 2015-06-17 18:08:08.000 168 12555.73 190.50 54641.50 88888.00 2015-06-17 18:08:08.125 168 12555.73 190.50 54641.53 88888.00 2015-06-17 18:08:08.250 168 12555.65 190.47 54641.53 88888.00 2015-06-17 18:08:08.375 168 12555.60 190.47 54641.53 88888.00 2015-06-17 18:08:08.500 168 12555.62 190.50 54641.53 88888.00 2015-06-17 18:08:08.625 168 12555.67 190.50 54641.53 88888.00 2015-06-17 18:08:08.750 168 12555.65 190.53 54641.53 88888.00 2015-06-17 18:08:08.875 168 12555.60 190.53 54641.50 88888.00 2015-06-17 18:08:09.000 168 12555.55 190.50 54641.47 88888.00 2015-06-17 18:08:09.125 168 12555.55 190.50 54641.47 88888.00 2015-06-17 18:08:09.250 168 12555.58 190.53 54641.53 88888.00 2015-06-17 18:08:09.375 168 12555.67 190.53 54641.55 88888.00 2015-06-17 18:08:09.500 168 12555.73 190.53 54641.50 88888.00 2015-06-17 18:08:09.625 168 12555.75 190.50 54641.47 88888.00 2015-06-17 18:08:09.750 168 12555.75 190.47 54641.50 88888.00 2015-06-17 18:08:09.875 168 12555.73 190.53 54641.50 88888.00 2015-06-17 18:08:10.000 168 12555.70 190.53 54641.50 88888.00 2015-06-17 18:08:10.125 168 12555.62 190.47 54641.53 88888.00 2015-06-17 18:08:10.250 168 12555.62 190.47 54641.53 88888.00 2015-06-17 18:08:10.375 168 12555.70 190.50 54641.53 88888.00 2015-06-17 18:08:10.500 168 12555.70 190.47 54641.50 88888.00 2015-06-17 18:08:10.625 168 12555.75 190.50 54641.53 88888.00 2015-06-17 18:08:10.750 168 12555.75 190.53 54641.53 88888.00 2015-06-17 18:08:10.875 168 12555.70 190.50 54641.53 88888.00 2015-06-17 18:08:11.000 168 12555.73 190.47 54641.47 88888.00 2015-06-17 18:08:11.125 168 12555.77 190.45 54641.47 88888.00 2015-06-17 18:08:11.250 168 12555.77 190.43 54641.55 88888.00 2015-06-17 18:08:11.375 168 12555.77 190.43 54641.53 88888.00 2015-06-17 18:08:11.500 168 12555.77 190.45 54641.53 88888.00 2015-06-17 18:08:11.625 168 12555.77 190.43 54641.53 88888.00 2015-06-17 18:08:11.750 168 12555.75 190.43 54641.53 88888.00 2015-06-17 18:08:11.875 168 12555.80 190.45 54641.50 88888.00 2015-06-17 18:08:12.000 168 12555.90 190.45 54641.47 88888.00 2015-06-17 18:08:12.125 168 12555.88 190.43 54641.50 88888.00 2015-06-17 18:08:12.250 168 12555.83 190.45 54641.53 88888.00 2015-06-17 18:08:12.375 168 12555.83 190.45 54641.50 88888.00 2015-06-17 18:08:12.500 168 12555.83 190.45 54641.50 88888.00 2015-06-17 18:08:12.625 168 12555.88 190.45 54641.50 88888.00 2015-06-17 18:08:12.750 168 12555.90 190.45 54641.47 88888.00 2015-06-17 18:08:12.875 168 12555.88 190.45 54641.47 88888.00 2015-06-17 18:08:13.000 168 12555.92 190.45 54641.50 88888.00 2015-06-17 18:08:13.125 168 12555.92 190.47 54641.53 88888.00 2015-06-17 18:08:13.250 168 12555.88 190.45 54641.53 88888.00 2015-06-17 18:08:13.375 168 12555.95 190.45 54641.50 88888.00 2015-06-17 18:08:13.500 168 12555.88 190.47 54641.53 88888.00 2015-06-17 18:08:13.625 168 12555.83 190.43 54641.50 88888.00 2015-06-17 18:08:13.750 168 12555.88 190.40 54641.50 88888.00 2015-06-17 18:08:13.875 168 12555.92 190.43 54641.53 88888.00 2015-06-17 18:08:14.000 168 12555.92 190.43 54641.53 88888.00 2015-06-17 18:08:14.125 168 12555.90 190.40 54641.53 88888.00 2015-06-17 18:08:14.250 168 12555.80 190.43 54641.50 88888.00 2015-06-17 18:08:14.375 168 12555.80 190.40 54641.53 88888.00 2015-06-17 18:08:14.500 168 12555.80 190.40 54641.53 88888.00 2015-06-17 18:08:14.625 168 12555.85 190.43 54641.50 88888.00 2015-06-17 18:08:14.750 168 12555.88 190.40 54641.50 88888.00 2015-06-17 18:08:14.875 168 12555.85 190.40 54641.50 88888.00 2015-06-17 18:08:15.000 168 12555.83 190.40 54641.47 88888.00 2015-06-17 18:08:15.125 168 12555.85 190.40 54641.45 88888.00 2015-06-17 18:08:15.250 168 12555.92 190.40 54641.45 88888.00 2015-06-17 18:08:15.375 168 12555.95 190.40 54641.45 88888.00 2015-06-17 18:08:15.500 168 12555.85 190.40 54641.50 88888.00 2015-06-17 18:08:15.625 168 12555.77 190.43 54641.53 88888.00 2015-06-17 18:08:15.750 168 12555.83 190.47 54641.53 88888.00 2015-06-17 18:08:15.875 168 12555.88 190.47 54641.53 88888.00 2015-06-17 18:08:16.000 168 12555.90 190.43 54641.50 88888.00 2015-06-17 18:08:16.125 168 12555.90 190.43 54641.50 88888.00 2015-06-17 18:08:16.250 168 12555.92 190.43 54641.53 88888.00 2015-06-17 18:08:16.375 168 12556.00 190.43 54641.53 88888.00 2015-06-17 18:08:16.500 168 12556.00 190.43 54641.50 88888.00 2015-06-17 18:08:16.625 168 12555.98 190.43 54641.50 88888.00 2015-06-17 18:08:16.750 168 12555.92 190.43 54641.50 88888.00 2015-06-17 18:08:16.875 168 12555.90 190.43 54641.53 88888.00 2015-06-17 18:08:17.000 168 12555.95 190.43 54641.50 88888.00 2015-06-17 18:08:17.125 168 12555.98 190.40 54641.53 88888.00 2015-06-17 18:08:17.250 168 12555.92 190.38 54641.50 88888.00 2015-06-17 18:08:17.375 168 12555.92 190.43 54641.53 88888.00 2015-06-17 18:08:17.500 168 12555.90 190.45 54641.53 88888.00 2015-06-17 18:08:17.625 168 12555.95 190.43 54641.53 88888.00 2015-06-17 18:08:17.750 168 12555.98 190.40 54641.50 88888.00 2015-06-17 18:08:17.875 168 12555.98 190.40 54641.50 88888.00 2015-06-17 18:08:18.000 168 12555.98 190.40 54641.47 88888.00 2015-06-17 18:08:18.125 168 12555.92 190.43 54641.50 88888.00 2015-06-17 18:08:18.250 168 12555.90 190.38 54641.50 88888.00 2015-06-17 18:08:18.375 168 12555.95 190.43 54641.50 88888.00 2015-06-17 18:08:18.500 168 12555.98 190.43 54641.50 88888.00 2015-06-17 18:08:18.625 168 12556.05 190.43 54641.53 88888.00 2015-06-17 18:08:18.750 168 12555.98 190.43 54641.53 88888.00 2015-06-17 18:08:18.875 168 12555.95 190.45 54641.55 88888.00 2015-06-17 18:08:19.000 168 12555.98 190.45 54641.55 88888.00 2015-06-17 18:08:19.125 168 12555.95 190.45 54641.55 88888.00 2015-06-17 18:08:19.250 168 12555.90 190.43 54641.53 88888.00 2015-06-17 18:08:19.375 168 12555.95 190.43 54641.55 88888.00 2015-06-17 18:08:19.500 168 12555.92 190.40 54641.57 88888.00 2015-06-17 18:08:19.625 168 12555.95 190.43 54641.60 88888.00 2015-06-17 18:08:19.750 168 12555.98 190.43 54641.57 88888.00 2015-06-17 18:08:19.875 168 12555.98 190.40 54641.57 88888.00 2015-06-17 18:08:20.000 168 12555.98 190.43 54641.55 88888.00 2015-06-17 18:08:20.125 168 12555.95 190.43 54641.60 88888.00 2015-06-17 18:08:20.250 168 12555.95 190.45 54641.57 88888.00 2015-06-17 18:08:20.375 168 12556.00 190.45 54641.55 88888.00 2015-06-17 18:08:20.500 168 12556.00 190.40 54641.55 88888.00 2015-06-17 18:08:20.625 168 12555.98 190.40 54641.53 88888.00 2015-06-17 18:08:20.750 168 12555.92 190.40 54641.53 88888.00 2015-06-17 18:08:20.875 168 12555.92 190.45 54641.55 88888.00 2015-06-17 18:08:21.000 168 12555.92 190.45 54641.53 88888.00 2015-06-17 18:08:21.125 168 12555.92 190.45 54641.53 88888.00 2015-06-17 18:08:21.250 168 12555.90 190.43 54641.57 88888.00 2015-06-17 18:08:21.375 168 12555.88 190.40 54641.55 88888.00 2015-06-17 18:08:21.500 168 12555.88 190.40 54641.55 88888.00 2015-06-17 18:08:21.625 168 12555.88 190.43 54641.55 88888.00 2015-06-17 18:08:21.750 168 12555.92 190.43 54641.55 88888.00 2015-06-17 18:08:21.875 168 12555.95 190.45 54641.53 88888.00 2015-06-17 18:08:22.000 168 12555.98 190.45 54641.53 88888.00 2015-06-17 18:08:22.125 168 12555.90 190.45 54641.55 88888.00 2015-06-17 18:08:22.250 168 12555.85 190.43 54641.55 88888.00 2015-06-17 18:08:22.375 168 12555.90 190.43 54641.53 88888.00 2015-06-17 18:08:22.500 168 12555.90 190.43 54641.53 88888.00 2015-06-17 18:08:22.625 168 12555.88 190.45 54641.55 88888.00 2015-06-17 18:08:22.750 168 12555.88 190.45 54641.55 88888.00 2015-06-17 18:08:22.875 168 12555.90 190.45 54641.55 88888.00 2015-06-17 18:08:23.000 168 12555.98 190.47 54641.55 88888.00 2015-06-17 18:08:23.125 168 12555.95 190.50 54641.57 88888.00 2015-06-17 18:08:23.250 168 12555.88 190.47 54641.57 88888.00 2015-06-17 18:08:23.375 168 12555.92 190.47 54641.55 88888.00 2015-06-17 18:08:23.500 168 12555.92 190.45 54641.55 88888.00 2015-06-17 18:08:23.625 168 12555.85 190.45 54641.57 88888.00 2015-06-17 18:08:23.750 168 12555.83 190.50 54641.57 88888.00 2015-06-17 18:08:23.875 168 12555.83 190.50 54641.57 88888.00 2015-06-17 18:08:24.000 168 12555.88 190.50 54641.53 88888.00 2015-06-17 18:08:24.125 168 12555.85 190.47 54641.55 88888.00 2015-06-17 18:08:24.250 168 12555.80 190.45 54641.55 88888.00 2015-06-17 18:08:24.375 168 12555.88 190.50 54641.55 88888.00 2015-06-17 18:08:24.500 168 12555.88 190.47 54641.55 88888.00 2015-06-17 18:08:24.625 168 12555.83 190.50 54641.57 88888.00 2015-06-17 18:08:24.750 168 12555.77 190.50 54641.60 88888.00 2015-06-17 18:08:24.875 168 12555.80 190.47 54641.60 88888.00 2015-06-17 18:08:25.000 168 12555.80 190.47 54641.57 88888.00 2015-06-17 18:08:25.125 168 12555.83 190.50 54641.57 88888.00 2015-06-17 18:08:25.250 168 12555.80 190.50 54641.57 88888.00 2015-06-17 18:08:25.375 168 12555.85 190.53 54641.57 88888.00 2015-06-17 18:08:25.500 168 12555.85 190.50 54641.57 88888.00 2015-06-17 18:08:25.625 168 12555.85 190.53 54641.57 88888.00 2015-06-17 18:08:25.750 168 12555.83 190.53 54641.57 88888.00 2015-06-17 18:08:25.875 168 12555.85 190.53 54641.57 88888.00 2015-06-17 18:08:26.000 168 12555.88 190.53 54641.57 88888.00 2015-06-17 18:08:26.125 168 12555.77 190.53 54641.57 88888.00 2015-06-17 18:08:26.250 168 12555.70 190.50 54641.57 88888.00 2015-06-17 18:08:26.375 168 12555.77 190.50 54641.60 88888.00 2015-06-17 18:08:26.500 168 12555.80 190.50 54641.60 88888.00 2015-06-17 18:08:26.625 168 12555.75 190.53 54641.60 88888.00 2015-06-17 18:08:26.750 168 12555.67 190.53 54641.60 88888.00 2015-06-17 18:08:26.875 168 12555.70 190.53 54641.60 88888.00 2015-06-17 18:08:27.000 168 12555.73 190.55 54641.60 88888.00 2015-06-17 18:08:27.125 168 12555.73 190.55 54641.57 88888.00 2015-06-17 18:08:27.250 168 12555.67 190.60 54641.60 88888.00 2015-06-17 18:08:27.375 168 12555.70 190.60 54641.60 88888.00 2015-06-17 18:08:27.500 168 12555.73 190.57 54641.57 88888.00 2015-06-17 18:08:27.625 168 12555.67 190.55 54641.60 88888.00 2015-06-17 18:08:27.750 168 12555.65 190.55 54641.60 88888.00 2015-06-17 18:08:27.875 168 12555.60 190.55 54641.60 88888.00 2015-06-17 18:08:28.000 168 12555.65 190.53 54641.60 88888.00 2015-06-17 18:08:28.125 168 12555.67 190.55 54641.62 88888.00 2015-06-17 18:08:28.250 168 12555.67 190.55 54641.62 88888.00 2015-06-17 18:08:28.375 168 12555.70 190.53 54641.62 88888.00 2015-06-17 18:08:28.500 168 12555.70 190.55 54641.60 88888.00 2015-06-17 18:08:28.625 168 12555.70 190.57 54641.60 88888.00 2015-06-17 18:08:28.750 168 12555.67 190.55 54641.62 88888.00 2015-06-17 18:08:28.875 168 12555.70 190.57 54641.65 88888.00 2015-06-17 18:08:29.000 168 12555.75 190.57 54641.62 88888.00 2015-06-17 18:08:29.125 168 12555.70 190.62 54641.65 88888.00 2015-06-17 18:08:29.250 168 12555.58 190.60 54641.62 88888.00 2015-06-17 18:08:29.375 168 12555.60 190.60 54641.62 88888.00 2015-06-17 18:08:29.500 168 12555.70 190.57 54641.62 88888.00 2015-06-17 18:08:29.625 168 12555.67 190.60 54641.62 88888.00 2015-06-17 18:08:29.750 168 12555.67 190.57 54641.62 88888.00 2015-06-17 18:08:29.875 168 12555.62 190.57 54641.60 88888.00 2015-06-17 18:08:30.000 168 12555.60 190.57 54641.60 88888.00 2015-06-17 18:08:30.125 168 12555.62 190.60 54641.62 88888.00 2015-06-17 18:08:30.250 168 12555.55 190.55 54641.65 88888.00 2015-06-17 18:08:30.375 168 12555.58 190.57 54641.65 88888.00 2015-06-17 18:08:30.500 168 12555.60 190.60 54641.65 88888.00 2015-06-17 18:08:30.625 168 12555.62 190.60 54641.62 88888.00 2015-06-17 18:08:30.750 168 12555.58 190.62 54641.62 88888.00 2015-06-17 18:08:30.875 168 12555.48 190.60 54641.62 88888.00 2015-06-17 18:08:31.000 168 12555.45 190.60 54641.60 88888.00 2015-06-17 18:08:31.125 168 12555.50 190.60 54641.60 88888.00 2015-06-17 18:08:31.250 168 12555.48 190.55 54641.62 88888.00 2015-06-17 18:08:31.375 168 12555.55 190.57 54641.60 88888.00 2015-06-17 18:08:31.500 168 12555.58 190.60 54641.62 88888.00 2015-06-17 18:08:31.625 168 12555.55 190.57 54641.62 88888.00 2015-06-17 18:08:31.750 168 12555.55 190.55 54641.62 88888.00 2015-06-17 18:08:31.875 168 12555.55 190.53 54641.62 88888.00 2015-06-17 18:08:32.000 168 12555.55 190.55 54641.62 88888.00 2015-06-17 18:08:32.125 168 12555.52 190.57 54641.65 88888.00 2015-06-17 18:08:32.250 168 12555.50 190.55 54641.62 88888.00 2015-06-17 18:08:32.375 168 12555.52 190.55 54641.62 88888.00 2015-06-17 18:08:32.500 168 12555.55 190.57 54641.62 88888.00 2015-06-17 18:08:32.625 168 12555.55 190.57 54641.60 88888.00 2015-06-17 18:08:32.750 168 12555.50 190.60 54641.62 88888.00 2015-06-17 18:08:32.875 168 12555.50 190.60 54641.65 88888.00 2015-06-17 18:08:33.000 168 12555.50 190.62 54641.65 88888.00 2015-06-17 18:08:33.125 168 12555.52 190.60 54641.62 88888.00 2015-06-17 18:08:33.250 168 12555.48 190.55 54641.65 88888.00 2015-06-17 18:08:33.375 168 12555.48 190.57 54641.68 88888.00 2015-06-17 18:08:33.500 168 12555.50 190.60 54641.65 88888.00 2015-06-17 18:08:33.625 168 12555.50 190.57 54641.68 88888.00 2015-06-17 18:08:33.750 168 12555.45 190.57 54641.68 88888.00 2015-06-17 18:08:33.875 168 12555.48 190.57 54641.68 88888.00 2015-06-17 18:08:34.000 168 12555.48 190.55 54641.68 88888.00 2015-06-17 18:08:34.125 168 12555.40 190.55 54641.68 88888.00 2015-06-17 18:08:34.250 168 12555.30 190.47 54641.70 88888.00 2015-06-17 18:08:34.375 168 12555.27 190.50 54641.68 88888.00 2015-06-17 18:08:34.500 168 12555.33 190.50 54641.68 88888.00 2015-06-17 18:08:34.625 168 12555.33 190.50 54641.65 88888.00 2015-06-17 18:08:34.750 168 12555.40 190.53 54641.68 88888.00 2015-06-17 18:08:34.875 168 12555.45 190.55 54641.68 88888.00 2015-06-17 18:08:35.000 168 12555.48 190.50 54641.68 88888.00 2015-06-17 18:08:35.125 168 12555.48 190.53 54641.68 88888.00 2015-06-17 18:08:35.250 168 12555.42 190.53 54641.68 88888.00 2015-06-17 18:08:35.375 168 12555.38 190.50 54641.70 88888.00 2015-06-17 18:08:35.500 168 12555.38 190.50 54641.70 88888.00 2015-06-17 18:08:35.625 168 12555.45 190.55 54641.70 88888.00 2015-06-17 18:08:35.750 168 12555.48 190.53 54641.70 88888.00 2015-06-17 18:08:35.875 168 12555.48 190.53 54641.68 88888.00 2015-06-17 18:08:36.000 168 12555.48 190.55 54641.68 88888.00 2015-06-17 18:08:36.125 168 12555.48 190.53 54641.70 88888.00 2015-06-17 18:08:36.250 168 12555.40 190.50 54641.70 88888.00 2015-06-17 18:08:36.375 168 12555.38 190.53 54641.72 88888.00 2015-06-17 18:08:36.500 168 12555.40 190.53 54641.70 88888.00 2015-06-17 18:08:36.625 168 12555.42 190.47 54641.70 88888.00 2015-06-17 18:08:36.750 168 12555.45 190.47 54641.68 88888.00 2015-06-17 18:08:36.875 168 12555.48 190.50 54641.70 88888.00 2015-06-17 18:08:37.000 168 12555.48 190.50 54641.70 88888.00 2015-06-17 18:08:37.125 168 12555.48 190.53 54641.70 88888.00 2015-06-17 18:08:37.250 168 12555.42 190.50 54641.70 88888.00 2015-06-17 18:08:37.375 168 12555.38 190.47 54641.68 88888.00 2015-06-17 18:08:37.500 168 12555.33 190.47 54641.68 88888.00 2015-06-17 18:08:37.625 168 12555.40 190.47 54641.68 88888.00 2015-06-17 18:08:37.750 168 12555.38 190.47 54641.70 88888.00 2015-06-17 18:08:37.875 168 12555.38 190.47 54641.70 88888.00 2015-06-17 18:08:38.000 168 12555.42 190.47 54641.72 88888.00 2015-06-17 18:08:38.125 168 12555.42 190.47 54641.72 88888.00 2015-06-17 18:08:38.250 168 12555.40 190.45 54641.75 88888.00 2015-06-17 18:08:38.375 168 12555.48 190.50 54641.75 88888.00 2015-06-17 18:08:38.500 168 12555.42 190.50 54641.75 88888.00 2015-06-17 18:08:38.625 168 12555.40 190.47 54641.72 88888.00 2015-06-17 18:08:38.750 168 12555.38 190.45 54641.70 88888.00 2015-06-17 18:08:38.875 168 12555.38 190.45 54641.70 88888.00 2015-06-17 18:08:39.000 168 12555.45 190.45 54641.72 88888.00 2015-06-17 18:08:39.125 168 12555.45 190.47 54641.72 88888.00 2015-06-17 18:08:39.250 168 12555.35 190.45 54641.72 88888.00 2015-06-17 18:08:39.375 168 12555.42 190.45 54641.70 88888.00 2015-06-17 18:08:39.500 168 12555.48 190.43 54641.70 88888.00 2015-06-17 18:08:39.625 168 12555.45 190.45 54641.72 88888.00 2015-06-17 18:08:39.750 168 12555.40 190.45 54641.70 88888.00 2015-06-17 18:08:39.875 168 12555.38 190.45 54641.70 88888.00 2015-06-17 18:08:40.000 168 12555.40 190.43 54641.72 88888.00 2015-06-17 18:08:40.125 168 12555.38 190.40 54641.72 88888.00 2015-06-17 18:08:40.250 168 12555.35 190.43 54641.75 88888.00 2015-06-17 18:08:40.375 168 12555.35 190.45 54641.72 88888.00 2015-06-17 18:08:40.500 168 12555.38 190.40 54641.72 88888.00 2015-06-17 18:08:40.625 168 12555.38 190.40 54641.75 88888.00 2015-06-17 18:08:40.750 168 12555.40 190.43 54641.75 88888.00 2015-06-17 18:08:40.875 168 12555.38 190.45 54641.78 88888.00 2015-06-17 18:08:41.000 168 12555.38 190.45 54641.78 88888.00 2015-06-17 18:08:41.125 168 12555.38 190.45 54641.75 88888.00 2015-06-17 18:08:41.250 168 12555.35 190.40 54641.72 88888.00 2015-06-17 18:08:41.375 168 12555.35 190.40 54641.72 88888.00 2015-06-17 18:08:41.500 168 12555.33 190.43 54641.75 88888.00 2015-06-17 18:08:41.625 168 12555.33 190.45 54641.72 88888.00 2015-06-17 18:08:41.750 168 12555.35 190.40 54641.72 88888.00 2015-06-17 18:08:41.875 168 12555.33 190.38 54641.72 88888.00 2015-06-17 18:08:42.000 168 12555.35 190.38 54641.70 88888.00 2015-06-17 18:08:42.125 168 12555.38 190.40 54641.72 88888.00 2015-06-17 18:08:42.250 168 12555.38 190.43 54641.78 88888.00 2015-06-17 18:08:42.375 168 12555.38 190.43 54641.78 88888.00 2015-06-17 18:08:42.500 168 12555.38 190.40 54641.72 88888.00 2015-06-17 18:08:42.625 168 12555.33 190.40 54641.72 88888.00 2015-06-17 18:08:42.750 168 12555.27 190.40 54641.75 88888.00 2015-06-17 18:08:42.875 168 12555.27 190.40 54641.72 88888.00 2015-06-17 18:08:43.000 168 12555.30 190.43 54641.72 88888.00 2015-06-17 18:08:43.125 168 12555.25 190.43 54641.70 88888.00 2015-06-17 18:08:43.250 168 12555.23 190.43 54641.75 88888.00 2015-06-17 18:08:43.375 168 12555.30 190.45 54641.75 88888.00 2015-06-17 18:08:43.500 168 12555.40 190.45 54641.75 88888.00 2015-06-17 18:08:43.625 168 12555.38 190.40 54641.70 88888.00 2015-06-17 18:08:43.750 168 12555.33 190.40 54641.70 88888.00 2015-06-17 18:08:43.875 168 12555.33 190.40 54641.72 88888.00 2015-06-17 18:08:44.000 168 12555.35 190.40 54641.75 88888.00 2015-06-17 18:08:44.125 168 12555.38 190.40 54641.75 88888.00 2015-06-17 18:08:44.250 168 12555.30 190.38 54641.75 88888.00 2015-06-17 18:08:44.375 168 12555.33 190.38 54641.75 88888.00 2015-06-17 18:08:44.500 168 12555.27 190.38 54641.72 88888.00 2015-06-17 18:08:44.625 168 12555.25 190.38 54641.72 88888.00 2015-06-17 18:08:44.750 168 12555.25 190.40 54641.75 88888.00 2015-06-17 18:08:44.875 168 12555.23 190.40 54641.72 88888.00 2015-06-17 18:08:45.000 168 12555.25 190.35 54641.70 88888.00 2015-06-17 18:08:45.125 168 12555.30 190.38 54641.72 88888.00 2015-06-17 18:08:45.250 168 12555.27 190.32 54641.72 88888.00 2015-06-17 18:08:45.375 168 12555.27 190.38 54641.72 88888.00 2015-06-17 18:08:45.500 168 12555.27 190.40 54641.75 88888.00 2015-06-17 18:08:45.625 168 12555.27 190.38 54641.75 88888.00 2015-06-17 18:08:45.750 168 12555.25 190.38 54641.75 88888.00 2015-06-17 18:08:45.875 168 12555.25 190.38 54641.75 88888.00 2015-06-17 18:08:46.000 168 12555.30 190.38 54641.75 88888.00 2015-06-17 18:08:46.125 168 12555.30 190.38 54641.75 88888.00 2015-06-17 18:08:46.250 168 12555.30 190.38 54641.75 88888.00 2015-06-17 18:08:46.375 168 12555.40 190.38 54641.75 88888.00 2015-06-17 18:08:46.500 168 12555.40 190.38 54641.78 88888.00 2015-06-17 18:08:46.625 168 12555.38 190.40 54641.80 88888.00 2015-06-17 18:08:46.750 168 12555.35 190.40 54641.80 88888.00 2015-06-17 18:08:46.875 168 12555.38 190.38 54641.80 88888.00 2015-06-17 18:08:47.000 168 12555.35 190.40 54641.78 88888.00 2015-06-17 18:08:47.125 168 12555.33 190.43 54641.80 88888.00 2015-06-17 18:08:47.250 168 12555.33 190.40 54641.78 88888.00 2015-06-17 18:08:47.375 168 12555.35 190.40 54641.78 88888.00 2015-06-17 18:08:47.500 168 12555.35 190.38 54641.78 88888.00 2015-06-17 18:08:47.625 168 12555.35 190.38 54641.75 88888.00 2015-06-17 18:08:47.750 168 12555.35 190.38 54641.78 88888.00 2015-06-17 18:08:47.875 168 12555.38 190.38 54641.80 88888.00 2015-06-17 18:08:48.000 168 12555.40 190.40 54641.78 88888.00 2015-06-17 18:08:48.125 168 12555.38 190.40 54641.78 88888.00 2015-06-17 18:08:48.250 168 12555.35 190.38 54641.78 88888.00 2015-06-17 18:08:48.375 168 12555.38 190.40 54641.78 88888.00 2015-06-17 18:08:48.500 168 12555.38 190.38 54641.80 88888.00 2015-06-17 18:08:48.625 168 12555.40 190.40 54641.80 88888.00 2015-06-17 18:08:48.750 168 12555.45 190.43 54641.78 88888.00 2015-06-17 18:08:48.875 168 12555.45 190.40 54641.75 88888.00 2015-06-17 18:08:49.000 168 12555.42 190.38 54641.75 88888.00 2015-06-17 18:08:49.125 168 12555.42 190.40 54641.78 88888.00 2015-06-17 18:08:49.250 168 12555.38 190.38 54641.78 88888.00 2015-06-17 18:08:49.375 168 12555.45 190.40 54641.78 88888.00 2015-06-17 18:08:49.500 168 12555.48 190.43 54641.80 88888.00 2015-06-17 18:08:49.625 168 12555.42 190.40 54641.80 88888.00 2015-06-17 18:08:49.750 168 12555.40 190.40 54641.78 88888.00 2015-06-17 18:08:49.875 168 12555.42 190.43 54641.78 88888.00 2015-06-17 18:08:50.000 168 12555.35 190.38 54641.78 88888.00 2015-06-17 18:08:50.125 168 12555.38 190.40 54641.78 88888.00 2015-06-17 18:08:50.250 168 12555.33 190.38 54641.78 88888.00 2015-06-17 18:08:50.375 168 12555.35 190.38 54641.78 88888.00 2015-06-17 18:08:50.500 168 12555.35 190.40 54641.72 88888.00 2015-06-17 18:08:50.625 168 12555.33 190.43 54641.75 88888.00 2015-06-17 18:08:50.750 168 12555.35 190.43 54641.80 88888.00 2015-06-17 18:08:50.875 168 12555.42 190.40 54641.80 88888.00 2015-06-17 18:08:51.000 168 12555.52 190.40 54641.78 88888.00 2015-06-17 18:08:51.125 168 12555.52 190.40 54641.78 88888.00 2015-06-17 18:08:51.250 168 12555.40 190.38 54641.78 88888.00 2015-06-17 18:08:51.375 168 12555.40 190.38 54641.78 88888.00 2015-06-17 18:08:51.500 168 12555.42 190.40 54641.78 88888.00 2015-06-17 18:08:51.625 168 12555.48 190.38 54641.78 88888.00 2015-06-17 18:08:51.750 168 12555.48 190.38 54641.80 88888.00 2015-06-17 18:08:51.875 168 12555.42 190.43 54641.80 88888.00 2015-06-17 18:08:52.000 168 12555.45 190.43 54641.78 88888.00 2015-06-17 18:08:52.125 168 12555.48 190.43 54641.78 88888.00 2015-06-17 18:08:52.250 168 12555.45 190.40 54641.82 88888.00 2015-06-17 18:08:52.375 168 12555.50 190.40 54641.82 88888.00 2015-06-17 18:08:52.500 168 12555.48 190.40 54641.80 88888.00 2015-06-17 18:08:52.625 168 12555.45 190.40 54641.82 88888.00 2015-06-17 18:08:52.750 168 12555.48 190.40 54641.82 88888.00 2015-06-17 18:08:52.875 168 12555.50 190.40 54641.80 88888.00 2015-06-17 18:08:53.000 168 12555.52 190.40 54641.80 88888.00 2015-06-17 18:08:53.125 168 12555.45 190.40 54641.80 88888.00 2015-06-17 18:08:53.250 168 12555.40 190.35 54641.78 88888.00 2015-06-17 18:08:53.375 168 12555.40 190.38 54641.75 88888.00 2015-06-17 18:08:53.500 168 12555.42 190.38 54641.75 88888.00 2015-06-17 18:08:53.625 168 12555.52 190.40 54641.78 88888.00 2015-06-17 18:08:53.750 168 12555.52 190.40 54641.80 88888.00 2015-06-17 18:08:53.875 168 12555.55 190.40 54641.80 88888.00 2015-06-17 18:08:54.000 168 12555.55 190.35 54641.80 88888.00 2015-06-17 18:08:54.125 168 12555.55 190.38 54641.82 88888.00 2015-06-17 18:08:54.250 168 12555.48 190.38 54641.82 88888.00 2015-06-17 18:08:54.375 168 12555.48 190.40 54641.82 88888.00 2015-06-17 18:08:54.500 168 12555.45 190.43 54641.80 88888.00 2015-06-17 18:08:54.625 168 12555.48 190.43 54641.82 88888.00 2015-06-17 18:08:54.750 168 12555.50 190.43 54641.82 88888.00 2015-06-17 18:08:54.875 168 12555.58 190.43 54641.82 88888.00 2015-06-17 18:08:55.000 168 12555.60 190.43 54641.80 88888.00 2015-06-17 18:08:55.125 168 12555.55 190.45 54641.80 88888.00 2015-06-17 18:08:55.250 168 12555.48 190.43 54641.82 88888.00 2015-06-17 18:08:55.375 168 12555.48 190.45 54641.80 88888.00 2015-06-17 18:08:55.500 168 12555.42 190.45 54641.82 88888.00 2015-06-17 18:08:55.625 168 12555.45 190.40 54641.82 88888.00 2015-06-17 18:08:55.750 168 12555.48 190.43 54641.80 88888.00 2015-06-17 18:08:55.875 168 12555.52 190.45 54641.80 88888.00 2015-06-17 18:08:56.000 168 12555.55 190.45 54641.78 88888.00 2015-06-17 18:08:56.125 168 12555.55 190.43 54641.78 88888.00 2015-06-17 18:08:56.250 168 12555.52 190.43 54641.80 88888.00 2015-06-17 18:08:56.375 168 12555.58 190.47 54641.80 88888.00 2015-06-17 18:08:56.500 168 12555.52 190.47 54641.80 88888.00 2015-06-17 18:08:56.625 168 12555.48 190.43 54641.82 88888.00 2015-06-17 18:08:56.750 168 12555.48 190.43 54641.85 88888.00 2015-06-17 18:08:56.875 168 12555.45 190.45 54641.85 88888.00 2015-06-17 18:08:57.000 168 12555.42 190.45 54641.82 88888.00 2015-06-17 18:08:57.125 168 12555.40 190.40 54641.82 88888.00 2015-06-17 18:08:57.250 168 12555.38 190.40 54641.80 88888.00 2015-06-17 18:08:57.375 168 12555.42 190.43 54641.78 88888.00 2015-06-17 18:08:57.500 168 12555.40 190.43 54641.80 88888.00 2015-06-17 18:08:57.625 168 12555.35 190.43 54641.80 88888.00 2015-06-17 18:08:57.750 168 12555.40 190.43 54641.80 88888.00 2015-06-17 18:08:57.875 168 12555.48 190.43 54641.80 88888.00 2015-06-17 18:08:58.000 168 12555.45 190.40 54641.80 88888.00 2015-06-17 18:08:58.125 168 12555.45 190.38 54641.78 88888.00 2015-06-17 18:08:58.250 168 12555.45 190.40 54641.80 88888.00 2015-06-17 18:08:58.375 168 12555.42 190.43 54641.78 88888.00 2015-06-17 18:08:58.500 168 12555.38 190.43 54641.78 88888.00 2015-06-17 18:08:58.625 168 12555.40 190.43 54641.78 88888.00 2015-06-17 18:08:58.750 168 12555.45 190.43 54641.75 88888.00 2015-06-17 18:08:58.875 168 12555.48 190.43 54641.78 88888.00 2015-06-17 18:08:59.000 168 12555.40 190.38 54641.75 88888.00 2015-06-17 18:08:59.125 168 12555.38 190.38 54641.78 88888.00 2015-06-17 18:08:59.250 168 12555.33 190.38 54641.80 88888.00 2015-06-17 18:08:59.375 168 12555.33 190.38 54641.80 88888.00 2015-06-17 18:08:59.500 168 12555.27 190.40 54641.78 88888.00 2015-06-17 18:08:59.625 168 12555.35 190.43 54641.80 88888.00 2015-06-17 18:08:59.750 168 12555.38 190.38 54641.75 88888.00 2015-06-17 18:08:59.875 168 12555.33 190.38 54641.75 88888.00 2015-06-17 18:09:00.000 168 12555.27 190.40 54641.75 88888.00 2015-06-17 18:09:00.125 168 12555.25 190.40 54641.75 88888.00 2015-06-17 18:09:00.250 168 12555.25 190.38 54641.80 88888.00 2015-06-17 18:09:00.375 168 12555.30 190.40 54641.80 88888.00 2015-06-17 18:09:00.500 168 12555.27 190.40 54641.78 88888.00 2015-06-17 18:09:00.625 168 12555.27 190.40 54641.82 88888.00 2015-06-17 18:09:00.750 168 12555.27 190.40 54641.82 88888.00 2015-06-17 18:09:00.875 168 12555.27 190.40 54641.82 88888.00 2015-06-17 18:09:01.000 168 12555.35 190.43 54641.82 88888.00 2015-06-17 18:09:01.125 168 12555.35 190.43 54641.85 88888.00 2015-06-17 18:09:01.250 168 12555.27 190.40 54641.82 88888.00 2015-06-17 18:09:01.375 168 12555.30 190.40 54641.80 88888.00 2015-06-17 18:09:01.500 168 12555.33 190.43 54641.82 88888.00 2015-06-17 18:09:01.625 168 12555.33 190.43 54641.82 88888.00 2015-06-17 18:09:01.750 168 12555.33 190.40 54641.80 88888.00 2015-06-17 18:09:01.875 168 12555.35 190.40 54641.85 88888.00 2015-06-17 18:09:02.000 168 12555.33 190.40 54641.75 88888.00 2015-06-17 18:09:02.125 168 12555.33 190.40 54641.60 88888.00 2015-06-17 18:09:02.250 168 12555.27 190.40 54641.72 88888.00 2015-06-17 18:09:02.375 168 12555.23 190.38 54641.85 88888.00 2015-06-17 18:09:02.500 168 12555.23 190.40 54641.93 88888.00 2015-06-17 18:09:02.625 168 12555.25 190.38 54641.93 88888.00 2015-06-17 18:09:02.750 168 12555.20 190.38 54641.88 88888.00 2015-06-17 18:09:02.875 168 12555.23 190.40 54641.88 88888.00 2015-06-17 18:09:03.000 168 12555.30 190.38 54641.88 88888.00 2015-06-17 18:09:03.125 168 12555.33 190.40 54641.88 88888.00 2015-06-17 18:09:03.250 168 12555.25 190.38 54641.90 88888.00 2015-06-17 18:09:03.375 168 12555.23 190.40 54641.90 88888.00 2015-06-17 18:09:03.500 168 12555.20 190.40 54641.88 88888.00 2015-06-17 18:09:03.625 168 12555.17 190.38 54641.90 88888.00 2015-06-17 18:09:03.750 168 12555.17 190.38 54641.93 88888.00 2015-06-17 18:09:03.875 168 12555.20 190.38 54641.88 88888.00 2015-06-17 18:09:04.000 168 12555.25 190.35 54641.85 88888.00 2015-06-17 18:09:04.125 168 12555.25 190.35 54641.88 88888.00 2015-06-17 18:09:04.250 168 12555.17 190.32 54641.90 88888.00 2015-06-17 18:09:04.375 168 12555.17 190.35 54641.88 88888.00 2015-06-17 18:09:04.500 168 12555.20 190.38 54641.88 88888.00 2015-06-17 18:09:04.625 168 12555.25 190.38 54641.88 88888.00 2015-06-17 18:09:04.750 168 12555.33 190.35 54641.88 88888.00 2015-06-17 18:09:04.875 168 12555.30 190.35 54641.88 88888.00 2015-06-17 18:09:05.000 168 12555.27 190.38 54641.88 88888.00 2015-06-17 18:09:05.125 168 12555.25 190.38 54641.88 88888.00 2015-06-17 18:09:05.250 168 12555.25 190.38 54641.93 88888.00 2015-06-17 18:09:05.375 168 12555.27 190.38 54641.90 88888.00 2015-06-17 18:09:05.500 168 12555.25 190.35 54641.90 88888.00 2015-06-17 18:09:05.625 168 12555.30 190.35 54641.88 88888.00 2015-06-17 18:09:05.750 168 12555.35 190.35 54641.88 88888.00 2015-06-17 18:09:05.875 168 12555.33 190.38 54641.88 88888.00 2015-06-17 18:09:06.000 168 12555.25 190.35 54641.90 88888.00 2015-06-17 18:09:06.125 168 12555.20 190.32 54641.88 88888.00 2015-06-17 18:09:06.250 168 12555.23 190.30 54641.88 88888.00 2015-06-17 18:09:06.375 168 12555.30 190.32 54641.88 88888.00 2015-06-17 18:09:06.500 168 12555.27 190.35 54641.88 88888.00 2015-06-17 18:09:06.625 168 12555.27 190.35 54641.88 88888.00 2015-06-17 18:09:06.750 168 12555.25 190.35 54641.90 88888.00 2015-06-17 18:09:06.875 168 12555.20 190.32 54641.90 88888.00 2015-06-17 18:09:07.000 168 12555.17 190.32 54641.85 88888.00 2015-06-17 18:09:07.125 168 12555.20 190.35 54641.88 88888.00 2015-06-17 18:09:07.250 168 12555.17 190.35 54641.88 88888.00 2015-06-17 18:09:07.375 168 12555.20 190.32 54641.88 88888.00 2015-06-17 18:09:07.500 168 12555.23 190.32 54641.90 88888.00 2015-06-17 18:09:07.625 168 12555.27 190.30 54641.90 88888.00 2015-06-17 18:09:07.750 168 12555.25 190.30 54641.85 88888.00 2015-06-17 18:09:07.875 168 12555.23 190.32 54641.88 88888.00 2015-06-17 18:09:08.000 168 12555.25 190.30 54641.88 88888.00 2015-06-17 18:09:08.125 168 12555.27 190.30 54641.90 88888.00 2015-06-17 18:09:08.250 168 12555.27 190.30 54641.90 88888.00 2015-06-17 18:09:08.375 168 12555.30 190.28 54641.90 88888.00 2015-06-17 18:09:08.500 168 12555.27 190.30 54641.90 88888.00 2015-06-17 18:09:08.625 168 12555.27 190.30 54641.90 88888.00 2015-06-17 18:09:08.750 168 12555.23 190.28 54641.90 88888.00 2015-06-17 18:09:08.875 168 12555.27 190.30 54641.90 88888.00 2015-06-17 18:09:09.000 168 12555.27 190.28 54641.85 88888.00 2015-06-17 18:09:09.125 168 12555.27 190.25 54641.88 88888.00 2015-06-17 18:09:09.250 168 12555.23 190.25 54641.88 88888.00 2015-06-17 18:09:09.375 168 12555.23 190.28 54641.90 88888.00 2015-06-17 18:09:09.500 168 12555.23 190.25 54641.88 88888.00 2015-06-17 18:09:09.625 168 12555.25 190.25 54641.90 88888.00 2015-06-17 18:09:09.750 168 12555.30 190.25 54641.90 88888.00 2015-06-17 18:09:09.875 168 12555.20 190.22 54641.93 88888.00 2015-06-17 18:09:10.000 168 12555.12 190.20 54641.88 88888.00 2015-06-17 18:09:10.125 168 12555.17 190.20 54641.90 88888.00 2015-06-17 18:09:10.250 168 12555.17 190.15 54641.88 88888.00 2015-06-17 18:09:10.375 168 12555.23 190.20 54641.90 88888.00 2015-06-17 18:09:10.500 168 12555.20 190.20 54641.88 88888.00 2015-06-17 18:09:10.625 168 12555.17 190.20 54641.88 88888.00 2015-06-17 18:09:10.750 168 12555.23 190.20 54641.88 88888.00 2015-06-17 18:09:10.875 168 12555.23 190.18 54641.90 88888.00 2015-06-17 18:09:11.000 168 12555.20 190.18 54641.90 88888.00 2015-06-17 18:09:11.125 168 12555.23 190.18 54641.88 88888.00 2015-06-17 18:09:11.250 168 12555.30 190.15 54641.90 88888.00 2015-06-17 18:09:11.375 168 12555.35 190.18 54641.90 88888.00 2015-06-17 18:09:11.500 168 12555.30 190.18 54641.90 88888.00 2015-06-17 18:09:11.625 168 12555.23 190.18 54641.90 88888.00 2015-06-17 18:09:11.750 168 12555.27 190.18 54641.93 88888.00 2015-06-17 18:09:11.875 168 12555.33 190.15 54641.90 88888.00 2015-06-17 18:09:12.000 168 12555.27 190.12 54641.90 88888.00 2015-06-17 18:09:12.125 168 12555.20 190.12 54641.93 88888.00 2015-06-17 18:09:12.250 168 12555.20 190.12 54641.93 88888.00 2015-06-17 18:09:12.375 168 12555.33 190.15 54641.95 88888.00 2015-06-17 18:09:12.500 168 12555.35 190.12 54641.93 88888.00 2015-06-17 18:09:12.625 168 12555.30 190.10 54641.90 88888.00 2015-06-17 18:09:12.750 168 12555.30 190.07 54641.90 88888.00 2015-06-17 18:09:12.875 168 12555.35 190.10 54641.90 88888.00 2015-06-17 18:09:13.000 168 12555.35 190.10 54641.90 88888.00 2015-06-17 18:09:13.125 168 12555.35 190.12 54641.93 88888.00 2015-06-17 18:09:13.250 168 12555.27 190.07 54641.93 88888.00 2015-06-17 18:09:13.375 168 12555.27 190.10 54641.93 88888.00 2015-06-17 18:09:13.500 168 12555.33 190.10 54641.95 88888.00 2015-06-17 18:09:13.625 168 12555.33 190.10 54641.95 88888.00 2015-06-17 18:09:13.750 168 12555.25 190.05 54641.93 88888.00 2015-06-17 18:09:13.875 168 12555.23 190.05 54641.90 88888.00 2015-06-17 18:09:14.000 168 12555.20 190.05 54641.90 88888.00 2015-06-17 18:09:14.125 168 12555.17 190.07 54641.93 88888.00 2015-06-17 18:09:14.250 168 12555.15 190.05 54641.95 88888.00 2015-06-17 18:09:14.375 168 12555.15 190.05 54641.93 88888.00 2015-06-17 18:09:14.500 168 12555.12 190.05 54641.95 88888.00 2015-06-17 18:09:14.625 168 12555.20 190.05 54641.95 88888.00 2015-06-17 18:09:14.750 168 12555.27 190.05 54641.95 88888.00 2015-06-17 18:09:14.875 168 12555.27 190.03 54641.93 88888.00 2015-06-17 18:09:15.000 168 12555.20 190.05 54641.93 88888.00 2015-06-17 18:09:15.125 168 12555.23 190.05 54641.93 88888.00 2015-06-17 18:09:15.250 168 12555.20 190.03 54641.95 88888.00 2015-06-17 18:09:15.375 168 12555.25 190.03 54641.95 88888.00 2015-06-17 18:09:15.500 168 12555.27 190.03 54641.97 88888.00 2015-06-17 18:09:15.625 168 12555.35 190.05 54642.00 88888.00 2015-06-17 18:09:15.750 168 12555.33 190.07 54642.00 88888.00 2015-06-17 18:09:15.875 168 12555.30 190.05 54641.97 88888.00 2015-06-17 18:09:16.000 168 12555.25 190.00 54641.93 88888.00 2015-06-17 18:09:16.125 168 12555.25 189.97 54641.95 88888.00 2015-06-17 18:09:16.250 168 12555.20 189.97 54641.97 88888.00 2015-06-17 18:09:16.375 168 12555.17 190.00 54641.97 88888.00 2015-06-17 18:09:16.500 168 12555.15 190.03 54641.95 88888.00 2015-06-17 18:09:16.625 168 12555.15 190.00 54641.93 88888.00 2015-06-17 18:09:16.750 168 12555.20 190.00 54641.95 88888.00 2015-06-17 18:09:16.875 168 12555.23 190.03 54641.93 88888.00 2015-06-17 18:09:17.000 168 12555.27 190.03 54641.95 88888.00 2015-06-17 18:09:17.125 168 12555.27 190.05 54641.97 88888.00 2015-06-17 18:09:17.250 168 12555.27 190.03 54641.97 88888.00 2015-06-17 18:09:17.375 168 12555.33 190.00 54641.97 88888.00 2015-06-17 18:09:17.500 168 12555.27 190.00 54641.95 88888.00 2015-06-17 18:09:17.625 168 12555.23 190.00 54641.95 88888.00 2015-06-17 18:09:17.750 168 12555.17 189.97 54641.95 88888.00 2015-06-17 18:09:17.875 168 12555.20 189.97 54641.95 88888.00 2015-06-17 18:09:18.000 168 12555.23 189.97 54641.90 88888.00 2015-06-17 18:09:18.125 168 12555.23 189.97 54641.95 88888.00 2015-06-17 18:09:18.250 168 12555.25 190.00 54641.97 88888.00 2015-06-17 18:09:18.375 168 12555.27 190.03 54642.00 88888.00 2015-06-17 18:09:18.500 168 12555.23 190.00 54641.95 88888.00 2015-06-17 18:09:18.625 168 12555.23 190.00 54641.95 88888.00 2015-06-17 18:09:18.750 168 12555.23 190.05 54641.97 88888.00 2015-06-17 18:09:18.875 168 12555.17 190.05 54641.97 88888.00 2015-06-17 18:09:19.000 168 12555.15 190.00 54641.95 88888.00 2015-06-17 18:09:19.125 168 12555.17 190.00 54641.95 88888.00 2015-06-17 18:09:19.250 168 12555.20 190.00 54641.95 88888.00 2015-06-17 18:09:19.375 168 12555.20 190.03 54641.97 88888.00 2015-06-17 18:09:19.500 168 12555.15 190.00 54641.95 88888.00 2015-06-17 18:09:19.625 168 12555.12 190.00 54641.95 88888.00 2015-06-17 18:09:19.750 168 12555.20 190.03 54641.95 88888.00 2015-06-17 18:09:19.875 168 12555.23 190.03 54641.97 88888.00 2015-06-17 18:09:20.000 168 12555.23 190.00 54641.95 88888.00 2015-06-17 18:09:20.125 168 12555.20 190.00 54641.95 88888.00 2015-06-17 18:09:20.250 168 12555.17 189.97 54641.97 88888.00 2015-06-17 18:09:20.375 168 12555.17 189.97 54641.97 88888.00 2015-06-17 18:09:20.500 168 12555.17 190.03 54642.00 88888.00 2015-06-17 18:09:20.625 168 12555.17 190.00 54642.03 88888.00 2015-06-17 18:09:20.750 168 12555.23 190.03 54642.03 88888.00 2015-06-17 18:09:20.875 168 12555.25 190.00 54642.03 88888.00 2015-06-17 18:09:21.000 168 12555.23 190.03 54642.00 88888.00 2015-06-17 18:09:21.125 168 12555.12 190.03 54641.97 88888.00 2015-06-17 18:09:21.250 168 12555.10 189.97 54641.97 88888.00 2015-06-17 18:09:21.375 168 12555.20 190.03 54641.97 88888.00 2015-06-17 18:09:21.500 168 12555.23 190.00 54642.00 88888.00 2015-06-17 18:09:21.625 168 12555.20 190.00 54642.00 88888.00 2015-06-17 18:09:21.750 168 12555.15 190.05 54642.00 88888.00 2015-06-17 18:09:21.875 168 12555.20 190.03 54642.03 88888.00 2015-06-17 18:09:22.000 168 12555.20 190.03 54642.00 88888.00 2015-06-17 18:09:22.125 168 12555.15 190.00 54642.00 88888.00 2015-06-17 18:09:22.250 168 12555.15 190.00 54642.03 88888.00 2015-06-17 18:09:22.375 168 12555.23 190.00 54642.03 88888.00 2015-06-17 18:09:22.500 168 12555.25 190.03 54642.00 88888.00 2015-06-17 18:09:22.625 168 12555.23 190.00 54642.00 88888.00 2015-06-17 18:09:22.750 168 12555.23 189.97 54642.00 88888.00 2015-06-17 18:09:22.875 168 12555.20 189.97 54642.00 88888.00 2015-06-17 18:09:23.000 168 12555.17 190.00 54641.97 88888.00 2015-06-17 18:09:23.125 168 12555.12 190.03 54642.00 88888.00 2015-06-17 18:09:23.250 168 12555.05 190.03 54642.03 88888.00 2015-06-17 18:09:23.375 168 12555.15 190.03 54642.00 88888.00 2015-06-17 18:09:23.500 168 12555.17 190.00 54642.00 88888.00 2015-06-17 18:09:23.625 168 12555.23 190.00 54642.00 88888.00 2015-06-17 18:09:23.750 168 12555.25 190.03 54642.00 88888.00 2015-06-17 18:09:23.875 168 12555.20 190.00 54642.00 88888.00 2015-06-17 18:09:24.000 168 12555.12 190.00 54641.95 88888.00 2015-06-17 18:09:24.125 168 12555.15 190.00 54641.97 88888.00 2015-06-17 18:09:24.250 168 12555.15 189.97 54642.00 88888.00 2015-06-17 18:09:24.375 168 12555.20 190.00 54642.00 88888.00 2015-06-17 18:09:24.500 168 12555.20 190.00 54642.00 88888.00 2015-06-17 18:09:24.625 168 12555.17 190.00 54642.00 88888.00 2015-06-17 18:09:24.750 168 12555.20 190.03 54642.03 88888.00 2015-06-17 18:09:24.875 168 12555.17 190.03 54642.03 88888.00 2015-06-17 18:09:25.000 168 12555.17 189.97 54642.00 88888.00 2015-06-17 18:09:25.125 168 12555.17 190.00 54642.03 88888.00 2015-06-17 18:09:25.250 168 12555.12 190.00 54642.00 88888.00 2015-06-17 18:09:25.375 168 12555.17 189.97 54641.97 88888.00 2015-06-17 18:09:25.500 168 12555.20 189.97 54642.00 88888.00 2015-06-17 18:09:25.625 168 12555.20 190.00 54642.00 88888.00 2015-06-17 18:09:25.750 168 12555.20 189.97 54641.97 88888.00 2015-06-17 18:09:25.875 168 12555.17 189.95 54642.00 88888.00 2015-06-17 18:09:26.000 168 12555.15 189.97 54642.00 88888.00 2015-06-17 18:09:26.125 168 12555.12 190.03 54642.00 88888.00 2015-06-17 18:09:26.250 168 12555.08 190.03 54641.97 88888.00 2015-06-17 18:09:26.375 168 12555.15 190.00 54641.97 88888.00 2015-06-17 18:09:26.500 168 12555.23 190.03 54642.00 88888.00 2015-06-17 18:09:26.625 168 12555.25 190.03 54642.00 88888.00 2015-06-17 18:09:26.750 168 12555.23 190.00 54641.97 88888.00 2015-06-17 18:09:26.875 168 12555.27 189.97 54642.00 88888.00 2015-06-17 18:09:27.000 168 12555.30 190.00 54642.03 88888.00 2015-06-17 18:09:27.125 168 12555.23 190.03 54642.05 88888.00 2015-06-17 18:09:27.250 168 12555.17 190.03 54642.03 88888.00 2015-06-17 18:09:27.375 168 12555.20 190.00 54642.00 88888.00 2015-06-17 18:09:27.500 168 12555.27 190.00 54642.00 88888.00 2015-06-17 18:09:27.625 168 12555.25 190.00 54642.03 88888.00 2015-06-17 18:09:27.750 168 12555.23 190.00 54642.03 88888.00 2015-06-17 18:09:27.875 168 12555.17 190.00 54642.03 88888.00 2015-06-17 18:09:28.000 168 12555.15 190.03 54642.03 88888.00 2015-06-17 18:09:28.125 168 12555.17 190.03 54642.03 88888.00 2015-06-17 18:09:28.250 168 12555.17 190.00 54642.05 88888.00 2015-06-17 18:09:28.375 168 12555.20 190.03 54642.05 88888.00 2015-06-17 18:09:28.500 168 12555.23 190.03 54642.03 88888.00 2015-06-17 18:09:28.625 168 12555.25 190.03 54642.03 88888.00 2015-06-17 18:09:28.750 168 12555.23 190.00 54642.03 88888.00 2015-06-17 18:09:28.875 168 12555.17 190.00 54642.00 88888.00 2015-06-17 18:09:29.000 168 12555.25 190.00 54642.03 88888.00 2015-06-17 18:09:29.125 168 12555.23 190.00 54642.03 88888.00 2015-06-17 18:09:29.250 168 12555.20 190.00 54642.05 88888.00 2015-06-17 18:09:29.375 168 12555.25 190.00 54642.03 88888.00 2015-06-17 18:09:29.500 168 12555.20 190.03 54642.05 88888.00 2015-06-17 18:09:29.625 168 12555.17 190.00 54642.03 88888.00 2015-06-17 18:09:29.750 168 12555.20 190.03 54642.03 88888.00 2015-06-17 18:09:29.875 168 12555.23 189.97 54642.00 88888.00 2015-06-17 18:09:30.000 168 12555.25 190.00 54642.03 88888.00 2015-06-17 18:09:30.125 168 12555.30 190.03 54642.05 88888.00 2015-06-17 18:09:30.250 168 12555.25 189.97 54642.05 88888.00 2015-06-17 18:09:30.375 168 12555.27 189.97 54642.03 88888.00 2015-06-17 18:09:30.500 168 12555.30 190.00 54642.03 88888.00 2015-06-17 18:09:30.625 168 12555.25 189.97 54642.00 88888.00 2015-06-17 18:09:30.750 168 12555.23 189.95 54642.00 88888.00 2015-06-17 18:09:30.875 168 12555.23 189.95 54641.97 88888.00 2015-06-17 18:09:31.000 168 12555.23 189.95 54641.97 88888.00 2015-06-17 18:09:31.125 168 12555.23 189.93 54642.03 88888.00 2015-06-17 18:09:31.250 168 12555.17 189.95 54642.03 88888.00 2015-06-17 18:09:31.375 168 12555.17 189.95 54642.03 88888.00 2015-06-17 18:09:31.500 168 12555.15 189.97 54642.03 88888.00 2015-06-17 18:09:31.625 168 12555.17 190.00 54642.05 88888.00 2015-06-17 18:09:31.750 168 12555.20 190.00 54642.05 88888.00 2015-06-17 18:09:31.875 168 12555.15 190.00 54642.07 88888.00 2015-06-17 18:09:32.000 168 12555.10 189.97 54642.05 88888.00 2015-06-17 18:09:32.125 168 12555.12 189.97 54642.10 88888.00 2015-06-17 18:09:32.250 168 12555.15 189.93 54642.12 88888.00 2015-06-17 18:09:32.375 168 12555.17 189.97 54642.10 88888.00 2015-06-17 18:09:32.500 168 12555.12 189.97 54642.05 88888.00 2015-06-17 18:09:32.625 168 12555.15 189.95 54642.05 88888.00 2015-06-17 18:09:32.750 168 12555.15 189.95 54642.05 88888.00 2015-06-17 18:09:32.875 168 12555.15 189.97 54642.05 88888.00 2015-06-17 18:09:33.000 168 12555.20 190.00 54642.05 88888.00 2015-06-17 18:09:33.125 168 12555.23 189.97 54642.05 88888.00 2015-06-17 18:09:33.250 168 12555.12 189.95 54642.07 88888.00 2015-06-17 18:09:33.375 168 12555.17 189.97 54642.07 88888.00 2015-06-17 18:09:33.500 168 12555.23 189.97 54642.10 88888.00 2015-06-17 18:09:33.625 168 12555.23 190.00 54642.10 88888.00 2015-06-17 18:09:33.750 168 12555.23 189.97 54642.10 88888.00 2015-06-17 18:09:33.875 168 12555.25 189.97 54642.05 88888.00 2015-06-17 18:09:34.000 168 12555.23 189.95 54642.00 88888.00 2015-06-17 18:09:34.125 168 12555.20 189.95 54642.05 88888.00 2015-06-17 18:09:34.250 168 12555.12 189.95 54642.07 88888.00 2015-06-17 18:09:34.375 168 12555.12 189.95 54642.07 88888.00 2015-06-17 18:09:34.500 168 12555.08 189.95 54642.07 88888.00 2015-06-17 18:09:34.625 168 12555.08 189.95 54642.05 88888.00 2015-06-17 18:09:34.750 168 12555.08 189.95 54642.05 88888.00 2015-06-17 18:09:34.875 168 12555.12 189.97 54642.05 88888.00 2015-06-17 18:09:35.000 168 12555.12 189.95 54642.05 88888.00 2015-06-17 18:09:35.125 168 12555.12 189.90 54642.03 88888.00 2015-06-17 18:09:35.250 168 12555.10 189.90 54642.05 88888.00 2015-06-17 18:09:35.375 168 12555.12 189.90 54642.03 88888.00 2015-06-17 18:09:35.500 168 12555.15 189.93 54642.05 88888.00 2015-06-17 18:09:35.625 168 12555.15 189.93 54642.07 88888.00 2015-06-17 18:09:35.750 168 12555.20 189.95 54642.05 88888.00 2015-06-17 18:09:35.875 168 12555.20 189.97 54642.05 88888.00 2015-06-17 18:09:36.000 168 12555.17 189.95 54642.05 88888.00 2015-06-17 18:09:36.125 168 12555.15 189.93 54642.07 88888.00 2015-06-17 18:09:36.250 168 12555.12 189.90 54642.07 88888.00 2015-06-17 18:09:36.375 168 12555.15 189.90 54642.07 88888.00 2015-06-17 18:09:36.500 168 12555.10 189.93 54642.07 88888.00 2015-06-17 18:09:36.625 168 12555.05 189.93 54642.05 88888.00 2015-06-17 18:09:36.750 168 12555.10 189.90 54642.05 88888.00 2015-06-17 18:09:36.875 168 12555.10 189.88 54642.05 88888.00 2015-06-17 18:09:37.000 168 12555.08 189.90 54642.05 88888.00 2015-06-17 18:09:37.125 168 12555.08 189.93 54642.10 88888.00 2015-06-17 18:09:37.250 168 12555.08 189.88 54642.10 88888.00 2015-06-17 18:09:37.375 168 12555.08 189.88 54642.10 88888.00 2015-06-17 18:09:37.500 168 12555.05 189.90 54642.10 88888.00 2015-06-17 18:09:37.625 168 12555.12 189.90 54642.07 88888.00 2015-06-17 18:09:37.750 168 12555.12 189.93 54642.10 88888.00 2015-06-17 18:09:37.875 168 12555.12 189.93 54642.10 88888.00 2015-06-17 18:09:38.000 168 12555.15 189.90 54642.05 88888.00 2015-06-17 18:09:38.125 168 12555.17 189.95 54642.05 88888.00 2015-06-17 18:09:38.250 168 12555.17 189.90 54642.07 88888.00 2015-06-17 18:09:38.375 168 12555.12 189.93 54642.07 88888.00 2015-06-17 18:09:38.500 168 12555.12 189.90 54642.07 88888.00 2015-06-17 18:09:38.625 168 12555.12 189.88 54642.07 88888.00 2015-06-17 18:09:38.750 168 12555.10 189.88 54642.05 88888.00 2015-06-17 18:09:38.875 168 12555.05 189.90 54642.05 88888.00 2015-06-17 18:09:39.000 168 12555.05 189.88 54642.05 88888.00 2015-06-17 18:09:39.125 168 12555.05 189.90 54642.05 88888.00 2015-06-17 18:09:39.250 168 12555.05 189.88 54642.05 88888.00 2015-06-17 18:09:39.375 168 12555.12 189.90 54642.07 88888.00 2015-06-17 18:09:39.500 168 12555.15 189.93 54642.07 88888.00 2015-06-17 18:09:39.625 168 12555.10 189.93 54642.10 88888.00 2015-06-17 18:09:39.750 168 12555.10 189.88 54642.07 88888.00 2015-06-17 18:09:39.875 168 12555.15 189.85 54642.07 88888.00 2015-06-17 18:09:40.000 168 12555.15 189.93 54642.07 88888.00 2015-06-17 18:09:40.125 168 12555.10 189.90 54642.10 88888.00 2015-06-17 18:09:40.250 168 12555.08 189.88 54642.12 88888.00 2015-06-17 18:09:40.375 168 12555.17 189.85 54642.07 88888.00 2015-06-17 18:09:40.500 168 12555.10 189.85 54642.05 88888.00 2015-06-17 18:09:40.625 168 12555.08 189.82 54642.07 88888.00 2015-06-17 18:09:40.750 168 12555.12 189.85 54642.10 88888.00 2015-06-17 18:09:40.875 168 12555.12 189.85 54642.10 88888.00 2015-06-17 18:09:41.000 168 12555.12 189.88 54642.07 88888.00 2015-06-17 18:09:41.125 168 12555.17 189.85 54642.10 88888.00 2015-06-17 18:09:41.250 168 12555.12 189.85 54642.12 88888.00 2015-06-17 18:09:41.375 168 12555.12 189.85 54642.10 88888.00 2015-06-17 18:09:41.500 168 12555.05 189.85 54642.10 88888.00 2015-06-17 18:09:41.625 168 12554.98 189.85 54642.10 88888.00 2015-06-17 18:09:41.750 168 12554.98 189.85 54642.10 88888.00 2015-06-17 18:09:41.875 168 12554.92 189.82 54642.07 88888.00 2015-06-17 18:09:42.000 168 12554.92 189.82 54642.10 88888.00 2015-06-17 18:09:42.125 168 12554.92 189.82 54642.15 88888.00 2015-06-17 18:09:42.250 168 12554.90 189.85 54642.15 88888.00 2015-06-17 18:09:42.375 168 12554.92 189.85 54642.10 88888.00 2015-06-17 18:09:42.500 168 12554.98 189.82 54642.12 88888.00 2015-06-17 18:09:42.625 168 12554.95 189.82 54642.15 88888.00 2015-06-17 18:09:42.750 168 12554.95 189.82 54642.15 88888.00 2015-06-17 18:09:42.875 168 12554.98 189.85 54642.15 88888.00 2015-06-17 18:09:43.000 168 12554.95 189.85 54642.12 88888.00 2015-06-17 18:09:43.125 168 12554.98 189.82 54642.15 88888.00 2015-06-17 18:09:43.250 168 12554.95 189.78 54642.15 88888.00 2015-06-17 18:09:43.375 168 12554.98 189.80 54642.12 88888.00 2015-06-17 18:09:43.500 168 12554.95 189.80 54642.15 88888.00 2015-06-17 18:09:43.625 168 12554.92 189.80 54642.15 88888.00 2015-06-17 18:09:43.750 168 12554.98 189.82 54642.18 88888.00 2015-06-17 18:09:43.875 168 12554.98 189.85 54642.15 88888.00 2015-06-17 18:09:44.000 168 12554.98 189.88 54642.12 88888.00 2015-06-17 18:09:44.125 168 12554.98 189.88 54642.15 88888.00 2015-06-17 18:09:44.250 168 12554.95 189.80 54642.15 88888.00 2015-06-17 18:09:44.375 168 12554.95 189.80 54642.15 88888.00 2015-06-17 18:09:44.500 168 12554.98 189.82 54642.15 88888.00 2015-06-17 18:09:44.625 168 12555.00 189.85 54642.18 88888.00 2015-06-17 18:09:44.750 168 12554.98 189.80 54642.20 88888.00 2015-06-17 18:09:44.875 168 12554.95 189.78 54642.20 88888.00 2015-06-17 18:09:45.000 168 12554.92 189.80 54642.15 88888.00 2015-06-17 18:09:45.125 168 12554.98 189.80 54642.12 88888.00 2015-06-17 18:09:45.250 168 12554.95 189.75 54642.15 88888.00 2015-06-17 18:09:45.375 168 12554.95 189.78 54642.15 88888.00 2015-06-17 18:09:45.500 168 12554.98 189.78 54642.12 88888.00 2015-06-17 18:09:45.625 168 12554.95 189.78 54642.12 88888.00 2015-06-17 18:09:45.750 168 12554.92 189.80 54642.18 88888.00 2015-06-17 18:09:45.875 168 12554.90 189.80 54642.15 88888.00 2015-06-17 18:09:46.000 168 12554.88 189.78 54642.12 88888.00 2015-06-17 18:09:46.125 168 12554.80 189.75 54642.12 88888.00 2015-06-17 18:09:46.250 168 12554.83 189.75 54642.15 88888.00 2015-06-17 18:09:46.375 168 12554.90 189.80 54642.15 88888.00 2015-06-17 18:09:46.500 168 12554.88 189.78 54642.18 88888.00 2015-06-17 18:09:46.625 168 12554.83 189.78 54642.15 88888.00 2015-06-17 18:09:46.750 168 12554.88 189.78 54642.12 88888.00 2015-06-17 18:09:46.875 168 12554.88 189.75 54642.12 88888.00 2015-06-17 18:09:47.000 168 12554.88 189.75 54642.10 88888.00 2015-06-17 18:09:47.125 168 12554.90 189.78 54642.12 88888.00 2015-06-17 18:09:47.250 168 12554.85 189.78 54642.12 88888.00 2015-06-17 18:09:47.375 168 12554.88 189.78 54642.12 88888.00 2015-06-17 18:09:47.500 168 12554.90 189.78 54642.15 88888.00 2015-06-17 18:09:47.625 168 12554.90 189.78 54642.18 88888.00 2015-06-17 18:09:47.750 168 12554.88 189.75 54642.12 88888.00 2015-06-17 18:09:47.875 168 12554.85 189.78 54642.15 88888.00 2015-06-17 18:09:48.000 168 12554.90 189.78 54642.12 88888.00 2015-06-17 18:09:48.125 168 12554.90 189.75 54642.15 88888.00 2015-06-17 18:09:48.250 168 12554.85 189.75 54642.15 88888.00 2015-06-17 18:09:48.375 168 12554.88 189.75 54642.12 88888.00 2015-06-17 18:09:48.500 168 12554.92 189.75 54642.15 88888.00 2015-06-17 18:09:48.625 168 12554.92 189.75 54642.15 88888.00 2015-06-17 18:09:48.750 168 12554.90 189.72 54642.12 88888.00 2015-06-17 18:09:48.875 168 12554.92 189.72 54642.12 88888.00 2015-06-17 18:09:49.000 168 12554.95 189.75 54642.12 88888.00 2015-06-17 18:09:49.125 168 12554.90 189.70 54642.12 88888.00 2015-06-17 18:09:49.250 168 12554.75 189.65 54642.05 88888.00 2015-06-17 18:09:49.375 168 12554.77 189.68 54642.10 88888.00 2015-06-17 18:09:49.500 168 12554.85 189.75 54642.12 88888.00 2015-06-17 18:09:49.625 168 12554.85 189.78 54642.15 88888.00 2015-06-17 18:09:49.750 168 12554.88 189.75 54642.15 88888.00 2015-06-17 18:09:49.875 168 12554.90 189.72 54642.15 88888.00 2015-06-17 18:09:50.000 168 12554.90 189.72 54642.18 88888.00 2015-06-17 18:09:50.125 168 12554.90 189.72 54642.18 88888.00 2015-06-17 18:09:50.250 168 12554.92 189.70 54642.20 88888.00 2015-06-17 18:09:50.375 168 12554.95 189.78 54642.22 88888.00 2015-06-17 18:09:50.500 168 12554.85 189.72 54642.20 88888.00 2015-06-17 18:09:50.625 168 12554.85 189.70 54642.18 88888.00 2015-06-17 18:09:50.750 168 12554.83 189.70 54642.18 88888.00 2015-06-17 18:09:50.875 168 12554.85 189.72 54642.15 88888.00 2015-06-17 18:09:51.000 168 12554.90 189.72 54642.15 88888.00 2015-06-17 18:09:51.125 168 12554.92 189.75 54642.18 88888.00 2015-06-17 18:09:51.250 168 12554.95 189.72 54642.22 88888.00 2015-06-17 18:09:51.375 168 12554.95 189.70 54642.18 88888.00 2015-06-17 18:09:51.500 168 12554.92 189.68 54642.20 88888.00 2015-06-17 18:09:51.625 168 12554.90 189.70 54642.20 88888.00 2015-06-17 18:09:51.750 168 12554.77 189.68 54642.20 88888.00 2015-06-17 18:09:51.875 168 12554.80 189.70 54642.20 88888.00 2015-06-17 18:09:52.000 168 12554.83 189.68 54642.18 88888.00 2015-06-17 18:09:52.125 168 12554.88 189.68 54642.20 88888.00 2015-06-17 18:09:52.250 168 12554.88 189.68 54642.20 88888.00 2015-06-17 18:09:52.375 168 12555.00 189.72 54642.20 88888.00 2015-06-17 18:09:52.500 168 12554.92 189.72 54642.18 88888.00 2015-06-17 18:09:52.625 168 12554.88 189.70 54642.18 88888.00 2015-06-17 18:09:52.750 168 12554.88 189.68 54642.15 88888.00 2015-06-17 18:09:52.875 168 12554.92 189.65 54642.15 88888.00 2015-06-17 18:09:53.000 168 12554.90 189.65 54642.12 88888.00 2015-06-17 18:09:53.125 168 12554.88 189.65 54642.18 88888.00 2015-06-17 18:09:53.250 168 12554.88 189.68 54642.20 88888.00 2015-06-17 18:09:53.375 168 12554.92 189.70 54642.18 88888.00 2015-06-17 18:09:53.500 168 12554.92 189.68 54642.18 88888.00 2015-06-17 18:09:53.625 168 12554.95 189.68 54642.15 88888.00 2015-06-17 18:09:53.750 168 12554.92 189.68 54642.15 88888.00 2015-06-17 18:09:53.875 168 12555.05 189.68 54642.15 88888.00 2015-06-17 18:09:54.000 168 12555.15 189.70 54642.15 88888.00 2015-06-17 18:09:54.125 168 12555.12 189.68 54642.20 88888.00 2015-06-17 18:09:54.250 168 12555.08 189.65 54642.18 88888.00 2015-06-17 18:09:54.375 168 12555.10 189.65 54642.18 88888.00 2015-06-17 18:09:54.500 168 12555.10 189.68 54642.18 88888.00 2015-06-17 18:09:54.625 168 12555.08 189.68 54642.18 88888.00 2015-06-17 18:09:54.750 168 12555.02 189.68 54642.15 88888.00 2015-06-17 18:09:54.875 168 12555.08 189.65 54642.12 88888.00 2015-06-17 18:09:55.000 168 12555.15 189.65 54642.12 88888.00 2015-06-17 18:09:55.125 168 12555.12 189.65 54642.18 88888.00 2015-06-17 18:09:55.250 168 12555.08 189.62 54642.22 88888.00 2015-06-17 18:09:55.375 168 12555.12 189.62 54642.20 88888.00 2015-06-17 18:09:55.500 168 12555.17 189.60 54642.15 88888.00 2015-06-17 18:09:55.625 168 12555.17 189.62 54642.15 88888.00 2015-06-17 18:09:55.750 168 12555.15 189.62 54642.18 88888.00 2015-06-17 18:09:55.875 168 12555.12 189.65 54642.18 88888.00 2015-06-17 18:09:56.000 168 12555.17 189.62 54642.12 88888.00 2015-06-17 18:09:56.125 168 12555.20 189.62 54642.12 88888.00 2015-06-17 18:09:56.250 168 12555.23 189.60 54642.12 88888.00 2015-06-17 18:09:56.375 168 12555.27 189.62 54642.15 88888.00 2015-06-17 18:09:56.500 168 12555.23 189.60 54642.15 88888.00 2015-06-17 18:09:56.625 168 12555.17 189.62 54642.12 88888.00 2015-06-17 18:09:56.750 168 12555.20 189.62 54642.15 88888.00 2015-06-17 18:09:56.875 168 12555.23 189.60 54642.15 88888.00 2015-06-17 18:09:57.000 168 12555.25 189.57 54642.15 88888.00 2015-06-17 18:09:57.125 168 12555.25 189.57 54642.18 88888.00 2015-06-17 18:09:57.250 168 12555.20 189.57 54642.18 88888.00 2015-06-17 18:09:57.375 168 12555.23 189.60 54642.18 88888.00 2015-06-17 18:09:57.500 168 12555.27 189.60 54642.15 88888.00 2015-06-17 18:09:57.625 168 12555.27 189.57 54642.15 88888.00 2015-06-17 18:09:57.750 168 12555.33 189.57 54642.18 88888.00 2015-06-17 18:09:57.875 168 12555.35 189.57 54642.18 88888.00 2015-06-17 18:09:58.000 168 12555.35 189.57 54642.15 88888.00 2015-06-17 18:09:58.125 168 12555.33 189.57 54642.18 88888.00 2015-06-17 18:09:58.250 168 12555.23 189.57 54642.20 88888.00 2015-06-17 18:09:58.375 168 12555.27 189.57 54642.18 88888.00 2015-06-17 18:09:58.500 168 12555.27 189.57 54642.15 88888.00 2015-06-17 18:09:58.625 168 12555.30 189.57 54642.15 88888.00 2015-06-17 18:09:58.750 168 12555.33 189.57 54642.15 88888.00 2015-06-17 18:09:58.875 168 12555.35 189.55 54642.12 88888.00 2015-06-17 18:09:59.000 168 12555.40 189.57 54642.15 88888.00 2015-06-17 18:09:59.125 168 12555.42 189.55 54642.20 88888.00 2015-06-17 18:09:59.250 168 12555.42 189.47 54642.12 88888.00 2015-06-17 18:09:59.375 168 12555.40 189.47 54642.12 88888.00 2015-06-17 18:09:59.500 168 12555.35 189.50 54642.15 88888.00 2015-06-17 18:09:59.625 168 12555.35 189.53 54642.18 88888.00 2015-06-17 18:09:59.750 168 12555.33 189.50 54642.15 88888.00 2015-06-17 18:09:59.875 168 12555.30 189.53 54642.18 88888.00 2015-06-17 18:10:00.000 168 12555.33 189.53 54642.15 88888.00 2015-06-17 18:10:00.125 168 12555.33 189.50 54642.18 88888.00 2015-06-17 18:10:00.250 168 12555.35 189.45 54642.20 88888.00 2015-06-17 18:10:00.375 168 12555.40 189.47 54642.20 88888.00 2015-06-17 18:10:00.500 168 12555.40 189.50 54642.18 88888.00 2015-06-17 18:10:00.625 168 12555.38 189.47 54642.18 88888.00 2015-06-17 18:10:00.750 168 12555.38 189.50 54642.18 88888.00 2015-06-17 18:10:00.875 168 12555.35 189.47 54642.20 88888.00 2015-06-17 18:10:01.000 168 12555.33 189.45 54642.15 88888.00 2015-06-17 18:10:01.125 168 12555.33 189.47 54642.15 88888.00 2015-06-17 18:10:01.250 168 12555.33 189.47 54642.15 88888.00 2015-06-17 18:10:01.375 168 12555.38 189.45 54642.15 88888.00 2015-06-17 18:10:01.500 168 12555.38 189.43 54642.15 88888.00 2015-06-17 18:10:01.625 168 12555.42 189.43 54642.20 88888.00 2015-06-17 18:10:01.750 168 12555.48 189.45 54642.20 88888.00 2015-06-17 18:10:01.875 168 12555.52 189.47 54642.20 88888.00 2015-06-17 18:10:02.000 168 12555.52 189.47 54642.22 88888.00 2015-06-17 18:10:02.125 168 12555.48 189.43 54642.20 88888.00 2015-06-17 18:10:02.250 168 12555.42 189.40 54642.18 88888.00 2015-06-17 18:10:02.375 168 12555.48 189.43 54642.15 88888.00 2015-06-17 18:10:02.500 168 12555.50 189.45 54642.18 88888.00 2015-06-17 18:10:02.625 168 12555.45 189.43 54642.20 88888.00 2015-06-17 18:10:02.750 168 12555.48 189.38 54642.20 88888.00 2015-06-17 18:10:02.875 168 12555.48 189.35 54642.18 88888.00 2015-06-17 18:10:03.000 168 12555.45 189.38 54642.18 88888.00 2015-06-17 18:10:03.125 168 12555.42 189.38 54642.20 88888.00 2015-06-17 18:10:03.250 168 12555.45 189.38 54642.22 88888.00 2015-06-17 18:10:03.375 168 12555.50 189.38 54642.20 88888.00 2015-06-17 18:10:03.500 168 12555.48 189.38 54642.20 88888.00 2015-06-17 18:10:03.625 168 12555.48 189.38 54642.20 88888.00 2015-06-17 18:10:03.750 168 12555.48 189.35 54642.20 88888.00 2015-06-17 18:10:03.875 168 12555.48 189.32 54642.20 88888.00 2015-06-17 18:10:04.000 168 12555.45 189.32 54642.22 88888.00 2015-06-17 18:10:04.125 168 12555.45 189.32 54642.22 88888.00 2015-06-17 18:10:04.250 168 12555.48 189.30 54642.22 88888.00 2015-06-17 18:10:04.375 168 12555.45 189.30 54642.20 88888.00 2015-06-17 18:10:04.500 168 12555.50 189.30 54642.22 88888.00 2015-06-17 18:10:04.625 168 12555.55 189.30 54642.22 88888.00 2015-06-17 18:10:04.750 168 12555.60 189.30 54642.22 88888.00 2015-06-17 18:10:04.875 168 12555.60 189.28 54642.25 88888.00 2015-06-17 18:10:05.000 168 12555.52 189.25 54642.22 88888.00 2015-06-17 18:10:05.125 168 12555.45 189.25 54642.20 88888.00 2015-06-17 18:10:05.250 168 12555.42 189.25 54642.22 88888.00 2015-06-17 18:10:05.375 168 12555.50 189.25 54642.25 88888.00 2015-06-17 18:10:05.500 168 12555.48 189.22 54642.22 88888.00 2015-06-17 18:10:05.625 168 12555.50 189.22 54642.22 88888.00 2015-06-17 18:10:05.750 168 12555.52 189.22 54642.22 88888.00 2015-06-17 18:10:05.875 168 12555.58 189.22 54642.22 88888.00 2015-06-17 18:10:06.000 168 12555.52 189.20 54642.22 88888.00 2015-06-17 18:10:06.125 168 12555.45 189.20 54642.22 88888.00 2015-06-17 18:10:06.250 168 12555.45 189.20 54642.22 88888.00 2015-06-17 18:10:06.375 168 12555.55 189.22 54642.22 88888.00 2015-06-17 18:10:06.500 168 12555.55 189.20 54642.22 88888.00 2015-06-17 18:10:06.625 168 12555.45 189.20 54642.22 88888.00 2015-06-17 18:10:06.750 168 12555.40 189.20 54642.22 88888.00 2015-06-17 18:10:06.875 168 12555.45 189.20 54642.25 88888.00 2015-06-17 18:10:07.000 168 12555.50 189.15 54642.25 88888.00 2015-06-17 18:10:07.125 168 12555.50 189.15 54642.25 88888.00 2015-06-17 18:10:07.250 168 12555.40 189.12 54642.25 88888.00 2015-06-17 18:10:07.375 168 12555.42 189.15 54642.20 88888.00 2015-06-17 18:10:07.500 168 12555.45 189.18 54642.22 88888.00 2015-06-17 18:10:07.625 168 12555.45 189.18 54642.25 88888.00 2015-06-17 18:10:07.750 168 12555.40 189.18 54642.28 88888.00 2015-06-17 18:10:07.875 168 12555.35 189.15 54642.25 88888.00 2015-06-17 18:10:08.000 168 12555.35 189.12 54642.22 88888.00 2015-06-17 18:10:08.125 168 12555.38 189.10 54642.25 88888.00 2015-06-17 18:10:08.250 168 12555.33 189.07 54642.28 88888.00 2015-06-17 18:10:08.375 168 12555.38 189.15 54642.28 88888.00 2015-06-17 18:10:08.500 168 12555.30 189.18 54642.25 88888.00 2015-06-17 18:10:08.625 168 12555.27 189.12 54642.25 88888.00 2015-06-17 18:10:08.750 168 12555.30 189.12 54642.22 88888.00 2015-06-17 18:10:08.875 168 12555.27 189.15 54642.25 88888.00 2015-06-17 18:10:09.000 168 12555.27 189.10 54642.25 88888.00 2015-06-17 18:10:09.125 168 12555.20 189.12 54642.25 88888.00 2015-06-17 18:10:09.250 168 12555.25 189.07 54642.28 88888.00 2015-06-17 18:10:09.375 168 12555.33 189.10 54642.30 88888.00 2015-06-17 18:10:09.500 168 12555.27 189.10 54642.30 88888.00 2015-06-17 18:10:09.625 168 12555.17 189.10 54642.28 88888.00 2015-06-17 18:10:09.750 168 12555.23 189.10 54642.30 88888.00 2015-06-17 18:10:09.875 168 12555.33 189.07 54642.28 88888.00 2015-06-17 18:10:10.000 168 12555.35 189.10 54642.28 88888.00 2015-06-17 18:10:10.125 168 12555.33 189.12 54642.28 88888.00 2015-06-17 18:10:10.250 168 12555.20 189.10 54642.30 88888.00 2015-06-17 18:10:10.375 168 12555.25 189.12 54642.30 88888.00 2015-06-17 18:10:10.500 168 12555.23 189.07 54642.30 88888.00 2015-06-17 18:10:10.625 168 12555.23 189.10 54642.32 88888.00 2015-06-17 18:10:10.750 168 12555.20 189.10 54642.28 88888.00 2015-06-17 18:10:10.875 168 12555.25 189.10 54642.30 88888.00 2015-06-17 18:10:11.000 168 12555.25 189.10 54642.30 88888.00 2015-06-17 18:10:11.125 168 12555.35 189.10 54642.30 88888.00 2015-06-17 18:10:11.250 168 12555.33 189.07 54642.28 88888.00 2015-06-17 18:10:11.375 168 12555.33 189.07 54642.28 88888.00 2015-06-17 18:10:11.500 168 12555.33 189.05 54642.30 88888.00 2015-06-17 18:10:11.625 168 12555.27 189.03 54642.32 88888.00 2015-06-17 18:10:11.750 168 12555.25 189.05 54642.30 88888.00 2015-06-17 18:10:11.875 168 12555.23 189.05 54642.30 88888.00 2015-06-17 18:10:12.000 168 12555.25 189.05 54642.28 88888.00 2015-06-17 18:10:12.125 168 12555.27 189.05 54642.30 88888.00 2015-06-17 18:10:12.250 168 12555.25 189.05 54642.30 88888.00 2015-06-17 18:10:12.375 168 12555.23 189.07 54642.30 88888.00 2015-06-17 18:10:12.500 168 12555.20 189.07 54642.30 88888.00 2015-06-17 18:10:12.625 168 12555.25 189.07 54642.32 88888.00 2015-06-17 18:10:12.750 168 12555.25 189.07 54642.30 88888.00 2015-06-17 18:10:12.875 168 12555.25 189.07 54642.30 88888.00 2015-06-17 18:10:13.000 168 12555.23 189.05 54642.30 88888.00 2015-06-17 18:10:13.125 168 12555.17 189.05 54642.30 88888.00 2015-06-17 18:10:13.250 168 12555.17 189.07 54642.30 88888.00 2015-06-17 18:10:13.375 168 12555.17 189.07 54642.30 88888.00 2015-06-17 18:10:13.500 168 12555.15 189.05 54642.30 88888.00 2015-06-17 18:10:13.625 168 12555.15 189.03 54642.30 88888.00 2015-06-17 18:10:13.750 168 12555.17 189.03 54642.30 88888.00 2015-06-17 18:10:13.875 168 12555.23 189.03 54642.30 88888.00 2015-06-17 18:10:14.000 168 12555.25 189.05 54642.32 88888.00 2015-06-17 18:10:14.125 168 12555.23 189.07 54642.35 88888.00 2015-06-17 18:10:14.250 168 12555.17 189.07 54642.35 88888.00 2015-06-17 18:10:14.375 168 12555.23 189.03 54642.32 88888.00 2015-06-17 18:10:14.500 168 12555.20 189.00 54642.30 88888.00 2015-06-17 18:10:14.625 168 12555.20 189.03 54642.32 88888.00 2015-06-17 18:10:14.750 168 12555.15 189.05 54642.35 88888.00 2015-06-17 18:10:14.875 168 12555.15 189.05 54642.35 88888.00 2015-06-17 18:10:15.000 168 12555.17 189.03 54642.32 88888.00 2015-06-17 18:10:15.125 168 12555.20 189.05 54642.35 88888.00 2015-06-17 18:10:15.250 168 12555.20 189.03 54642.32 88888.00 2015-06-17 18:10:15.375 168 12555.17 189.05 54642.35 88888.00 2015-06-17 18:10:15.500 168 12555.12 189.07 54642.38 88888.00 2015-06-17 18:10:15.625 168 12555.12 189.05 54642.35 88888.00 2015-06-17 18:10:15.750 168 12555.17 189.05 54642.35 88888.00 2015-06-17 18:10:15.875 168 12555.17 189.07 54642.32 88888.00 2015-06-17 18:10:16.000 168 12555.20 189.07 54642.30 88888.00 2015-06-17 18:10:16.125 168 12555.23 189.07 54642.32 88888.00 2015-06-17 18:10:16.250 168 12555.15 189.07 54642.35 88888.00 2015-06-17 18:10:16.375 168 12555.20 189.10 54642.38 88888.00 2015-06-17 18:10:16.500 168 12555.17 189.10 54642.38 88888.00 2015-06-17 18:10:16.625 168 12555.12 189.07 54642.35 88888.00 2015-06-17 18:10:16.750 168 12555.15 189.05 54642.32 88888.00 2015-06-17 18:10:16.875 168 12555.15 189.05 54642.32 88888.00 2015-06-17 18:10:17.000 168 12555.17 189.07 54642.35 88888.00 2015-06-17 18:10:17.125 168 12555.20 189.07 54642.35 88888.00 2015-06-17 18:10:17.250 168 12555.05 189.05 54642.35 88888.00 2015-06-17 18:10:17.375 168 12555.08 189.10 54642.35 88888.00 2015-06-17 18:10:17.500 168 12555.08 189.12 54642.35 88888.00 2015-06-17 18:10:17.625 168 12555.08 189.10 54642.35 88888.00 2015-06-17 18:10:17.750 168 12555.08 189.12 54642.35 88888.00 2015-06-17 18:10:17.875 168 12555.12 189.12 54642.38 88888.00 2015-06-17 18:10:18.000 168 12555.10 189.10 54642.35 88888.00 2015-06-17 18:10:18.125 168 12555.08 189.10 54642.35 88888.00 2015-06-17 18:10:18.250 168 12555.08 189.10 54642.35 88888.00 2015-06-17 18:10:18.375 168 12555.17 189.12 54642.38 88888.00 2015-06-17 18:10:18.500 168 12555.20 189.12 54642.43 88888.00 2015-06-17 18:10:18.625 168 12555.15 189.10 54642.40 88888.00 2015-06-17 18:10:18.750 168 12555.08 189.07 54642.38 88888.00 2015-06-17 18:10:18.875 168 12555.05 189.07 54642.38 88888.00 2015-06-17 18:10:19.000 168 12555.08 189.07 54642.40 88888.00 2015-06-17 18:10:19.125 168 12555.08 189.10 54642.43 88888.00 2015-06-17 18:10:19.250 168 12555.05 189.12 54642.40 88888.00 2015-06-17 18:10:19.375 168 12555.05 189.10 54642.38 88888.00 2015-06-17 18:10:19.500 168 12555.00 189.12 54642.38 88888.00 2015-06-17 18:10:19.625 168 12554.98 189.12 54642.38 88888.00 2015-06-17 18:10:19.750 168 12555.00 189.15 54642.40 88888.00 2015-06-17 18:10:19.875 168 12555.05 189.15 54642.40 88888.00 2015-06-17 18:10:20.000 168 12555.00 189.15 54642.38 88888.00 2015-06-17 18:10:20.125 168 12555.05 189.15 54642.38 88888.00 2015-06-17 18:10:20.250 168 12555.02 189.12 54642.40 88888.00 2015-06-17 18:10:20.375 168 12555.10 189.15 54642.40 88888.00 2015-06-17 18:10:20.500 168 12555.08 189.18 54642.40 88888.00 2015-06-17 18:10:20.625 168 12555.02 189.22 54642.40 88888.00 2015-06-17 18:10:20.750 168 12555.10 189.22 54642.40 88888.00 2015-06-17 18:10:20.875 168 12555.15 189.20 54642.38 88888.00 2015-06-17 18:10:21.000 168 12555.12 189.22 54642.38 88888.00 2015-06-17 18:10:21.125 168 12555.10 189.25 54642.40 88888.00 2015-06-17 18:10:21.250 168 12555.05 189.20 54642.40 88888.00 2015-06-17 18:10:21.375 168 12555.12 189.22 54642.38 88888.00 2015-06-17 18:10:21.500 168 12555.12 189.25 54642.40 88888.00 2015-06-17 18:10:21.625 168 12555.15 189.25 54642.40 88888.00 2015-06-17 18:10:21.750 168 12555.10 189.25 54642.40 88888.00 2015-06-17 18:10:21.875 168 12555.12 189.22 54642.43 88888.00 2015-06-17 18:10:22.000 168 12555.12 189.20 54642.40 88888.00 2015-06-17 18:10:22.125 168 12555.15 189.20 54642.40 88888.00 2015-06-17 18:10:22.250 168 12555.05 189.20 54642.43 88888.00 2015-06-17 18:10:22.375 168 12555.10 189.22 54642.40 88888.00 2015-06-17 18:10:22.500 168 12555.20 189.22 54642.40 88888.00 2015-06-17 18:10:22.625 168 12555.17 189.22 54642.38 88888.00 2015-06-17 18:10:22.750 168 12555.12 189.25 54642.38 88888.00 2015-06-17 18:10:22.875 168 12555.17 189.28 54642.38 88888.00 2015-06-17 18:10:23.000 168 12555.17 189.28 54642.38 88888.00 2015-06-17 18:10:23.125 168 12555.10 189.25 54642.35 88888.00 2015-06-17 18:10:23.250 168 12555.10 189.22 54642.40 88888.00 2015-06-17 18:10:23.375 168 12555.15 189.25 54642.40 88888.00 2015-06-17 18:10:23.500 168 12555.15 189.25 54642.38 88888.00 2015-06-17 18:10:23.625 168 12555.17 189.22 54642.40 88888.00 2015-06-17 18:10:23.750 168 12555.17 189.22 54642.40 88888.00 2015-06-17 18:10:23.875 168 12555.17 189.25 54642.40 88888.00 2015-06-17 18:10:24.000 168 12555.17 189.25 54642.40 88888.00 2015-06-17 18:10:24.125 168 12555.12 189.22 54642.40 88888.00 2015-06-17 18:10:24.250 168 12555.10 189.22 54642.43 88888.00 2015-06-17 18:10:24.375 168 12555.23 189.22 54642.40 88888.00 2015-06-17 18:10:24.500 168 12555.33 189.28 54642.43 88888.00 2015-06-17 18:10:24.625 168 12555.30 189.25 54642.43 88888.00 2015-06-17 18:10:24.750 168 12555.27 189.22 54642.43 88888.00 2015-06-17 18:10:24.875 168 12555.25 189.25 54642.43 88888.00 2015-06-17 18:10:25.000 168 12555.23 189.28 54642.40 88888.00 2015-06-17 18:10:25.125 168 12555.23 189.25 54642.43 88888.00 2015-06-17 18:10:25.250 168 12555.20 189.20 54642.43 88888.00 2015-06-17 18:10:25.375 168 12555.20 189.20 54642.43 88888.00 2015-06-17 18:10:25.500 168 12555.17 189.22 54642.43 88888.00 2015-06-17 18:10:25.625 168 12555.17 189.22 54642.43 88888.00 2015-06-17 18:10:25.750 168 12555.17 189.25 54642.43 88888.00 2015-06-17 18:10:25.875 168 12555.15 189.25 54642.43 88888.00 2015-06-17 18:10:26.000 168 12555.17 189.25 54642.43 88888.00 2015-06-17 18:10:26.125 168 12555.25 189.25 54642.45 88888.00 2015-06-17 18:10:26.250 168 12555.25 189.25 54642.45 88888.00 2015-06-17 18:10:26.375 168 12555.27 189.28 54642.45 88888.00 2015-06-17 18:10:26.500 168 12555.25 189.25 54642.45 88888.00 2015-06-17 18:10:26.625 168 12555.23 189.28 54642.45 88888.00 2015-06-17 18:10:26.750 168 12555.27 189.28 54642.43 88888.00 2015-06-17 18:10:26.875 168 12555.27 189.28 54642.45 88888.00 2015-06-17 18:10:27.000 168 12555.30 189.25 54642.43 88888.00 2015-06-17 18:10:27.125 168 12555.25 189.28 54642.43 88888.00 2015-06-17 18:10:27.250 168 12555.25 189.28 54642.45 88888.00 2015-06-17 18:10:27.375 168 12555.30 189.25 54642.45 88888.00 2015-06-17 18:10:27.500 168 12555.25 189.25 54642.45 88888.00 2015-06-17 18:10:27.625 168 12555.27 189.25 54642.43 88888.00 2015-06-17 18:10:27.750 168 12555.27 189.25 54642.43 88888.00 2015-06-17 18:10:27.875 168 12555.33 189.22 54642.43 88888.00 2015-06-17 18:10:28.000 168 12555.40 189.22 54642.43 88888.00 2015-06-17 18:10:28.125 168 12555.38 189.22 54642.45 88888.00 2015-06-17 18:10:28.250 168 12555.30 189.20 54642.47 88888.00 2015-06-17 18:10:28.375 168 12555.40 189.25 54642.47 88888.00 2015-06-17 18:10:28.500 168 12555.38 189.32 54642.45 88888.00 2015-06-17 18:10:28.625 168 12555.33 189.28 54642.43 88888.00 2015-06-17 18:10:28.750 168 12555.33 189.30 54642.43 88888.00 2015-06-17 18:10:28.875 168 12555.38 189.28 54642.40 88888.00 2015-06-17 18:10:29.000 168 12555.38 189.22 54642.38 88888.00 2015-06-17 18:10:29.125 168 12555.33 189.22 54642.40 88888.00 2015-06-17 18:10:29.250 168 12555.30 189.25 54642.43 88888.00 2015-06-17 18:10:29.375 168 12555.25 189.25 54642.40 88888.00 2015-06-17 18:10:29.500 168 12555.17 189.25 54642.40 88888.00 2015-06-17 18:10:29.625 168 12555.23 189.25 54642.40 88888.00 2015-06-17 18:10:29.750 168 12555.27 189.22 54642.43 88888.00 2015-06-17 18:10:29.875 168 12555.33 189.25 54642.43 88888.00 2015-06-17 18:10:30.000 168 12555.33 189.30 54642.43 88888.00 2015-06-17 18:10:30.125 168 12555.33 189.30 54642.43 88888.00 2015-06-17 18:10:30.250 168 12555.33 189.28 54642.45 88888.00 2015-06-17 18:10:30.375 168 12555.38 189.30 54642.45 88888.00 2015-06-17 18:10:30.500 168 12555.38 189.28 54642.45 88888.00 2015-06-17 18:10:30.625 168 12555.35 189.28 54642.43 88888.00 2015-06-17 18:10:30.750 168 12555.42 189.28 54642.45 88888.00 2015-06-17 18:10:30.875 168 12555.42 189.28 54642.45 88888.00 2015-06-17 18:10:31.000 168 12555.35 189.25 54642.43 88888.00 2015-06-17 18:10:31.125 168 12555.35 189.25 54642.43 88888.00 2015-06-17 18:10:31.250 168 12555.40 189.25 54642.40 88888.00 2015-06-17 18:10:31.375 168 12555.42 189.25 54642.43 88888.00 2015-06-17 18:10:31.500 168 12555.45 189.28 54642.43 88888.00 2015-06-17 18:10:31.625 168 12555.45 189.28 54642.40 88888.00 2015-06-17 18:10:31.750 168 12555.40 189.25 54642.40 88888.00 2015-06-17 18:10:31.875 168 12555.35 189.22 54642.40 88888.00 2015-06-17 18:10:32.000 168 12555.40 189.22 54642.43 88888.00 2015-06-17 18:10:32.125 168 12555.45 189.28 54642.45 88888.00 2015-06-17 18:10:32.250 168 12555.42 189.25 54642.45 88888.00 2015-06-17 18:10:32.375 168 12555.40 189.28 54642.45 88888.00 2015-06-17 18:10:32.500 168 12555.35 189.28 54642.45 88888.00 2015-06-17 18:10:32.625 168 12555.40 189.25 54642.47 88888.00 2015-06-17 18:10:32.750 168 12555.42 189.28 54642.45 88888.00 2015-06-17 18:10:32.875 168 12555.38 189.28 54642.50 88888.00 2015-06-17 18:10:33.000 168 12555.42 189.28 54642.47 88888.00 2015-06-17 18:10:33.125 168 12555.38 189.25 54642.45 88888.00 2015-06-17 18:10:33.250 168 12555.33 189.25 54642.45 88888.00 2015-06-17 18:10:33.375 168 12555.27 189.25 54642.45 88888.00 2015-06-17 18:10:33.500 168 12555.30 189.22 54642.45 88888.00 2015-06-17 18:10:33.625 168 12555.38 189.28 54642.43 88888.00 2015-06-17 18:10:33.750 168 12555.40 189.28 54642.45 88888.00 2015-06-17 18:10:33.875 168 12555.45 189.25 54642.45 88888.00 2015-06-17 18:10:34.000 168 12555.48 189.25 54642.45 88888.00 2015-06-17 18:10:34.125 168 12555.45 189.25 54642.47 88888.00 2015-06-17 18:10:34.250 168 12555.42 189.28 54642.47 88888.00 2015-06-17 18:10:34.375 168 12555.48 189.32 54642.47 88888.00 2015-06-17 18:10:34.500 168 12555.40 189.30 54642.45 88888.00 2015-06-17 18:10:34.625 168 12555.38 189.28 54642.47 88888.00 2015-06-17 18:10:34.750 168 12555.45 189.28 54642.47 88888.00 2015-06-17 18:10:34.875 168 12555.42 189.28 54642.45 88888.00 2015-06-17 18:10:35.000 168 12555.35 189.25 54642.45 88888.00 2015-06-17 18:10:35.125 168 12555.27 189.28 54642.47 88888.00 2015-06-17 18:10:35.250 168 12555.27 189.30 54642.47 88888.00 2015-06-17 18:10:35.375 168 12555.35 189.30 54642.50 88888.00 2015-06-17 18:10:35.500 168 12555.30 189.28 54642.47 88888.00 2015-06-17 18:10:35.625 168 12555.33 189.28 54642.47 88888.00 2015-06-17 18:10:35.750 168 12555.33 189.25 54642.53 88888.00 2015-06-17 18:10:35.875 168 12555.33 189.25 54642.50 88888.00 2015-06-17 18:10:36.000 168 12555.38 189.22 54642.47 88888.00 2015-06-17 18:10:36.125 168 12555.45 189.25 54642.45 88888.00 2015-06-17 18:10:36.250 168 12555.38 189.22 54642.47 88888.00 2015-06-17 18:10:36.375 168 12555.40 189.25 54642.47 88888.00 2015-06-17 18:10:36.500 168 12555.42 189.22 54642.47 88888.00 2015-06-17 18:10:36.625 168 12555.40 189.25 54642.47 88888.00 2015-06-17 18:10:36.750 168 12555.45 189.28 54642.53 88888.00 2015-06-17 18:10:36.875 168 12555.48 189.28 54642.50 88888.00 2015-06-17 18:10:37.000 168 12555.48 189.25 54642.50 88888.00 2015-06-17 18:10:37.125 168 12555.52 189.25 54642.50 88888.00 2015-06-17 18:10:37.250 168 12555.45 189.22 54642.50 88888.00 2015-06-17 18:10:37.375 168 12555.50 189.22 54642.50 88888.00 2015-06-17 18:10:37.500 168 12555.52 189.20 54642.47 88888.00 2015-06-17 18:10:37.625 168 12555.48 189.20 54642.43 88888.00 2015-06-17 18:10:37.750 168 12555.40 189.22 54642.45 88888.00 2015-06-17 18:10:37.875 168 12555.38 189.25 54642.45 88888.00 2015-06-17 18:10:38.000 168 12555.42 189.25 54642.45 88888.00 2015-06-17 18:10:38.125 168 12555.45 189.22 54642.45 88888.00 2015-06-17 18:10:38.250 168 12555.42 189.22 54642.47 88888.00 2015-06-17 18:10:38.375 168 12555.48 189.22 54642.47 88888.00 2015-06-17 18:10:38.500 168 12555.48 189.22 54642.47 88888.00 2015-06-17 18:10:38.625 168 12555.50 189.22 54642.50 88888.00 2015-06-17 18:10:38.750 168 12555.52 189.22 54642.47 88888.00 2015-06-17 18:10:38.875 168 12555.60 189.25 54642.45 88888.00 2015-06-17 18:10:39.000 168 12555.55 189.22 54642.47 88888.00 2015-06-17 18:10:39.125 168 12555.60 189.25 54642.47 88888.00 2015-06-17 18:10:39.250 168 12555.60 189.18 54642.47 88888.00 2015-06-17 18:10:39.375 168 12555.60 189.18 54642.47 88888.00 2015-06-17 18:10:39.500 168 12555.52 189.18 54642.50 88888.00 2015-06-17 18:10:39.625 168 12555.55 189.18 54642.47 88888.00 2015-06-17 18:10:39.750 168 12555.62 189.18 54642.50 88888.00 2015-06-17 18:10:39.875 168 12555.60 189.20 54642.50 88888.00 2015-06-17 18:10:40.000 168 12555.60 189.20 54642.50 88888.00 2015-06-17 18:10:40.125 168 12555.62 189.18 54642.53 88888.00 2015-06-17 18:10:40.250 168 12555.62 189.15 54642.55 88888.00 2015-06-17 18:10:40.375 168 12555.65 189.20 54642.53 88888.00 2015-06-17 18:10:40.500 168 12555.60 189.15 54642.53 88888.00 2015-06-17 18:10:40.625 168 12555.58 189.12 54642.50 88888.00 2015-06-17 18:10:40.750 168 12555.52 189.12 54642.50 88888.00 2015-06-17 18:10:40.875 168 12555.55 189.12 54642.53 88888.00 2015-06-17 18:10:41.000 168 12555.55 189.12 54642.50 88888.00 2015-06-17 18:10:41.125 168 12555.55 189.10 54642.53 88888.00 2015-06-17 18:10:41.250 168 12555.48 189.12 54642.53 88888.00 2015-06-17 18:10:41.375 168 12555.52 189.12 54642.53 88888.00 2015-06-17 18:10:41.500 168 12555.58 189.12 54642.53 88888.00 2015-06-17 18:10:41.625 168 12555.52 189.10 54642.53 88888.00 2015-06-17 18:10:41.750 168 12555.48 189.05 54642.55 88888.00 2015-06-17 18:10:41.875 168 12555.50 189.10 54642.55 88888.00 2015-06-17 18:10:42.000 168 12555.52 189.10 54642.53 88888.00 2015-06-17 18:10:42.125 168 12555.55 189.07 54642.53 88888.00 2015-06-17 18:10:42.250 168 12555.55 189.05 54642.55 88888.00 2015-06-17 18:10:42.375 168 12555.60 189.07 54642.55 88888.00 2015-06-17 18:10:42.500 168 12555.58 189.07 54642.53 88888.00 2015-06-17 18:10:42.625 168 12555.55 189.03 54642.53 88888.00 2015-06-17 18:10:42.750 168 12555.60 189.05 54642.55 88888.00 2015-06-17 18:10:42.875 168 12555.52 189.05 54642.53 88888.00 2015-06-17 18:10:43.000 168 12555.52 189.03 54642.55 88888.00 2015-06-17 18:10:43.125 168 12555.50 189.00 54642.55 88888.00 2015-06-17 18:10:43.250 168 12555.50 188.97 54642.55 88888.00 2015-06-17 18:10:43.375 168 12555.50 188.97 54642.50 88888.00 2015-06-17 18:10:43.500 168 12555.48 188.97 54642.53 88888.00 2015-06-17 18:10:43.625 168 12555.50 188.97 54642.55 88888.00 2015-06-17 18:10:43.750 168 12555.55 188.97 54642.55 88888.00 2015-06-17 18:10:43.875 168 12555.60 188.95 54642.53 88888.00 2015-06-17 18:10:44.000 168 12555.60 188.90 54642.50 88888.00 2015-06-17 18:10:44.125 168 12555.60 188.93 54642.50 88888.00 2015-06-17 18:10:44.250 168 12555.62 188.93 54642.53 88888.00 2015-06-17 18:10:44.375 168 12555.75 188.93 54642.53 88888.00 2015-06-17 18:10:44.500 168 12555.77 188.93 54642.55 88888.00 2015-06-17 18:10:44.625 168 12555.75 188.88 54642.55 88888.00 2015-06-17 18:10:44.750 168 12555.73 188.88 54642.53 88888.00 2015-06-17 18:10:44.875 168 12555.70 188.85 54642.55 88888.00 2015-06-17 18:10:45.000 168 12555.70 188.85 54642.53 88888.00 2015-06-17 18:10:45.125 168 12555.65 188.85 54642.55 88888.00 2015-06-17 18:10:45.250 168 12555.60 188.80 54642.53 88888.00 2015-06-17 18:10:45.375 168 12555.67 188.80 54642.53 88888.00 2015-06-17 18:10:45.500 168 12555.73 188.80 54642.55 88888.00 2015-06-17 18:10:45.625 168 12555.73 188.82 54642.55 88888.00 2015-06-17 18:10:45.750 168 12555.73 188.80 54642.53 88888.00 2015-06-17 18:10:45.875 168 12555.70 188.80 54642.53 88888.00 2015-06-17 18:10:46.000 168 12555.70 188.78 54642.53 88888.00 2015-06-17 18:10:46.125 168 12555.75 188.78 54642.53 88888.00 2015-06-17 18:10:46.250 168 12555.67 188.75 54642.53 88888.00 2015-06-17 18:10:46.375 168 12555.67 188.78 54642.50 88888.00 2015-06-17 18:10:46.500 168 12555.62 188.75 54642.50 88888.00 2015-06-17 18:10:46.625 168 12555.58 188.72 54642.53 88888.00 2015-06-17 18:10:46.750 168 12555.60 188.75 54642.50 88888.00 2015-06-17 18:10:46.875 168 12555.65 188.75 54642.53 88888.00 2015-06-17 18:10:47.000 168 12555.65 188.70 54642.55 88888.00 2015-06-17 18:10:47.125 168 12555.65 188.72 54642.55 88888.00 2015-06-17 18:10:47.250 168 12555.62 188.68 54642.53 88888.00 2015-06-17 18:10:47.375 168 12555.67 188.70 54642.53 88888.00 2015-06-17 18:10:47.500 168 12555.67 188.72 54642.55 88888.00 2015-06-17 18:10:47.625 168 12555.73 188.72 54642.55 88888.00 2015-06-17 18:10:47.750 168 12555.73 188.70 54642.57 88888.00 2015-06-17 18:10:47.875 168 12555.65 188.68 54642.55 88888.00 2015-06-17 18:10:48.000 168 12555.62 188.68 54642.57 88888.00 2015-06-17 18:10:48.125 168 12555.67 188.70 54642.60 88888.00 2015-06-17 18:10:48.250 168 12555.70 188.68 54642.60 88888.00 2015-06-17 18:10:48.375 168 12555.73 188.68 54642.57 88888.00 2015-06-17 18:10:48.500 168 12555.70 188.68 54642.55 88888.00 2015-06-17 18:10:48.625 168 12555.70 188.68 54642.55 88888.00 2015-06-17 18:10:48.750 168 12555.73 188.62 54642.57 88888.00 2015-06-17 18:10:48.875 168 12555.77 188.62 54642.55 88888.00 2015-06-17 18:10:49.000 168 12555.85 188.62 54642.57 88888.00 2015-06-17 18:10:49.125 168 12555.80 188.62 54642.60 88888.00 2015-06-17 18:10:49.250 168 12555.77 188.57 54642.60 88888.00 2015-06-17 18:10:49.375 168 12555.80 188.57 54642.60 88888.00 2015-06-17 18:10:49.500 168 12555.77 188.60 54642.60 88888.00 2015-06-17 18:10:49.625 168 12555.73 188.65 54642.62 88888.00 2015-06-17 18:10:49.750 168 12555.70 188.68 54642.60 88888.00 2015-06-17 18:10:49.875 168 12555.73 188.65 54642.60 88888.00 2015-06-17 18:10:50.000 168 12555.75 188.62 54642.57 88888.00 2015-06-17 18:10:50.125 168 12555.70 188.60 54642.57 88888.00 2015-06-17 18:10:50.250 168 12555.70 188.55 54642.55 88888.00 2015-06-17 18:10:50.375 168 12555.77 188.53 54642.55 88888.00 2015-06-17 18:10:50.500 168 12555.77 188.55 54642.60 88888.00 2015-06-17 18:10:50.625 168 12555.75 188.57 54642.62 88888.00 2015-06-17 18:10:50.750 168 12555.62 188.57 54642.65 88888.00 2015-06-17 18:10:50.875 168 12555.67 188.57 54642.65 88888.00 2015-06-17 18:10:51.000 168 12555.73 188.57 54642.62 88888.00 2015-06-17 18:10:51.125 168 12555.77 188.57 54642.60 88888.00 2015-06-17 18:10:51.250 168 12555.77 188.55 54642.65 88888.00 2015-06-17 18:10:51.375 168 12555.83 188.55 54642.62 88888.00 2015-06-17 18:10:51.500 168 12555.77 188.55 54642.57 88888.00 2015-06-17 18:10:51.625 168 12555.77 188.55 54642.60 88888.00 2015-06-17 18:10:51.750 168 12555.75 188.53 54642.60 88888.00 2015-06-17 18:10:51.875 168 12555.70 188.50 54642.62 88888.00 2015-06-17 18:10:52.000 168 12555.70 188.50 54642.62 88888.00 2015-06-17 18:10:52.125 168 12555.75 188.57 54642.65 88888.00 2015-06-17 18:10:52.250 168 12555.73 188.57 54642.65 88888.00 2015-06-17 18:10:52.375 168 12555.67 188.55 54642.62 88888.00 2015-06-17 18:10:52.500 168 12555.58 188.53 54642.60 88888.00 2015-06-17 18:10:52.625 168 12555.62 188.55 54642.60 88888.00 2015-06-17 18:10:52.750 168 12555.65 188.57 54642.62 88888.00 2015-06-17 18:10:52.875 168 12555.67 188.57 54642.65 88888.00 2015-06-17 18:10:53.000 168 12555.65 188.53 54642.60 88888.00 2015-06-17 18:10:53.125 168 12555.55 188.53 54642.62 88888.00 2015-06-17 18:10:53.250 168 12555.55 188.53 54642.65 88888.00 2015-06-17 18:10:53.375 168 12555.62 188.53 54642.62 88888.00 2015-06-17 18:10:53.500 168 12555.62 188.50 54642.62 88888.00 2015-06-17 18:10:53.625 168 12555.62 188.50 54642.62 88888.00 2015-06-17 18:10:53.750 168 12555.62 188.45 54642.62 88888.00 2015-06-17 18:10:53.875 168 12555.62 188.45 54642.62 88888.00 2015-06-17 18:10:54.000 168 12555.62 188.53 54642.65 88888.00 2015-06-17 18:10:54.125 168 12555.62 188.53 54642.62 88888.00 2015-06-17 18:10:54.250 168 12555.60 188.47 54642.65 88888.00 2015-06-17 18:10:54.375 168 12555.65 188.53 54642.70 88888.00 2015-06-17 18:10:54.500 168 12555.62 188.55 54642.70 88888.00 2015-06-17 18:10:54.625 168 12555.62 188.53 54642.68 88888.00 2015-06-17 18:10:54.750 168 12555.58 188.55 54642.65 88888.00 2015-06-17 18:10:54.875 168 12555.55 188.55 54642.65 88888.00 2015-06-17 18:10:55.000 168 12555.58 188.55 54642.62 88888.00 2015-06-17 18:10:55.125 168 12555.55 188.55 54642.65 88888.00 2015-06-17 18:10:55.250 168 12555.58 188.55 54642.65 88888.00 2015-06-17 18:10:55.375 168 12555.62 188.53 54642.62 88888.00 2015-06-17 18:10:55.500 168 12555.67 188.53 54642.62 88888.00 2015-06-17 18:10:55.625 168 12555.73 188.55 54642.68 88888.00 2015-06-17 18:10:55.750 168 12555.70 188.53 54642.68 88888.00 2015-06-17 18:10:55.875 168 12555.67 188.55 54642.70 88888.00 2015-06-17 18:10:56.000 168 12555.65 188.55 54642.68 88888.00 2015-06-17 18:10:56.125 168 12555.62 188.57 54642.68 88888.00 2015-06-17 18:10:56.250 168 12555.58 188.55 54642.70 88888.00 2015-06-17 18:10:56.375 168 12555.60 188.57 54642.70 88888.00 2015-06-17 18:10:56.500 168 12555.65 188.60 54642.68 88888.00 2015-06-17 18:10:56.625 168 12555.67 188.60 54642.68 88888.00 2015-06-17 18:10:56.750 168 12555.65 188.62 54642.72 88888.00 2015-06-17 18:10:56.875 168 12555.65 188.60 54642.70 88888.00 2015-06-17 18:10:57.000 168 12555.60 188.60 54642.68 88888.00 2015-06-17 18:10:57.125 168 12555.55 188.57 54642.70 88888.00 2015-06-17 18:10:57.250 168 12555.55 188.55 54642.70 88888.00 2015-06-17 18:10:57.375 168 12555.62 188.57 54642.72 88888.00 2015-06-17 18:10:57.500 168 12555.62 188.60 54642.72 88888.00 2015-06-17 18:10:57.625 168 12555.62 188.60 54642.70 88888.00 2015-06-17 18:10:57.750 168 12555.65 188.62 54642.70 88888.00 2015-06-17 18:10:57.875 168 12555.60 188.60 54642.70 88888.00 2015-06-17 18:10:58.000 168 12555.62 188.60 54642.68 88888.00 2015-06-17 18:10:58.125 168 12555.62 188.62 54642.70 88888.00 2015-06-17 18:10:58.250 168 12555.60 188.57 54642.72 88888.00 2015-06-17 18:10:58.375 168 12555.62 188.60 54642.72 88888.00 2015-06-17 18:10:58.500 168 12555.65 188.65 54642.75 88888.00 2015-06-17 18:10:58.625 168 12555.70 188.65 54642.78 88888.00 2015-06-17 18:10:58.750 168 12555.65 188.62 54642.72 88888.00 2015-06-17 18:10:58.875 168 12555.60 188.65 54642.75 88888.00 2015-06-17 18:10:59.000 168 12555.58 188.62 54642.75 88888.00 2015-06-17 18:10:59.125 168 12555.55 188.65 54642.72 88888.00 2015-06-17 18:10:59.250 168 12555.48 188.65 54642.72 88888.00 2015-06-17 18:10:59.375 168 12555.52 188.68 54642.75 88888.00 2015-06-17 18:10:59.500 168 12555.55 188.65 54642.75 88888.00 2015-06-17 18:10:59.625 168 12555.55 188.65 54642.78 88888.00 2015-06-17 18:10:59.750 168 12555.55 188.70 54642.78 88888.00 2015-06-17 18:10:59.875 168 12555.55 188.68 54642.75 88888.00 2015-06-17 18:11:00.000 168 12555.55 188.65 54642.72 88888.00 2015-06-17 18:11:00.125 168 12555.60 188.70 54642.75 88888.00 2015-06-17 18:11:00.250 168 12555.58 188.68 54642.75 88888.00 2015-06-17 18:11:00.375 168 12555.60 188.70 54642.75 88888.00 2015-06-17 18:11:00.500 168 12555.52 188.70 54642.75 88888.00 2015-06-17 18:11:00.625 168 12555.50 188.68 54642.75 88888.00 2015-06-17 18:11:00.750 168 12555.48 188.70 54642.72 88888.00 2015-06-17 18:11:00.875 168 12555.50 188.70 54642.75 88888.00 2015-06-17 18:11:01.000 168 12555.50 188.75 54642.78 88888.00 2015-06-17 18:11:01.125 168 12555.55 188.72 54642.78 88888.00 2015-06-17 18:11:01.250 168 12555.52 188.70 54642.78 88888.00 2015-06-17 18:11:01.375 168 12555.50 188.70 54642.75 88888.00 2015-06-17 18:11:01.500 168 12555.48 188.70 54642.75 88888.00 2015-06-17 18:11:01.625 168 12555.45 188.72 54642.78 88888.00 2015-06-17 18:11:01.750 168 12555.48 188.78 54642.78 88888.00 2015-06-17 18:11:01.875 168 12555.52 188.78 54642.80 88888.00 2015-06-17 18:11:02.000 168 12555.52 188.78 54642.80 88888.00 2015-06-17 18:11:02.125 168 12555.48 188.75 54642.82 88888.00 2015-06-17 18:11:02.250 168 12555.45 188.70 54642.80 88888.00 2015-06-17 18:11:02.375 168 12555.50 188.75 54642.80 88888.00 2015-06-17 18:11:02.500 168 12555.50 188.78 54642.80 88888.00 2015-06-17 18:11:02.625 168 12555.42 188.78 54642.80 88888.00 2015-06-17 18:11:02.750 168 12555.38 188.78 54642.80 88888.00 2015-06-17 18:11:02.875 168 12555.42 188.78 54642.78 88888.00 2015-06-17 18:11:03.000 168 12555.48 188.80 54642.75 88888.00 2015-06-17 18:11:03.125 168 12555.48 188.80 54642.78 88888.00 2015-06-17 18:11:03.250 168 12555.50 188.78 54642.78 88888.00 2015-06-17 18:11:03.375 168 12555.50 188.82 54642.75 88888.00 2015-06-17 18:11:03.500 168 12555.48 188.82 54642.78 88888.00 2015-06-17 18:11:03.625 168 12555.50 188.78 54642.78 88888.00 2015-06-17 18:11:03.750 168 12555.48 188.78 54642.78 88888.00 2015-06-17 18:11:03.875 168 12555.48 188.78 54642.78 88888.00 2015-06-17 18:11:04.000 168 12555.50 188.78 54642.78 88888.00 2015-06-17 18:11:04.125 168 12555.48 188.78 54642.78 88888.00 2015-06-17 18:11:04.250 168 12555.40 188.78 54642.78 88888.00 2015-06-17 18:11:04.375 168 12555.45 188.82 54642.80 88888.00 2015-06-17 18:11:04.500 168 12555.48 188.80 54642.82 88888.00 2015-06-17 18:11:04.625 168 12555.45 188.82 54642.82 88888.00 2015-06-17 18:11:04.750 168 12555.48 188.82 54642.80 88888.00 2015-06-17 18:11:04.875 168 12555.45 188.85 54642.78 88888.00 2015-06-17 18:11:05.000 168 12555.48 188.82 54642.78 88888.00 2015-06-17 18:11:05.125 168 12555.48 188.85 54642.78 88888.00 2015-06-17 18:11:05.250 168 12555.48 188.85 54642.80 88888.00 2015-06-17 18:11:05.375 168 12555.50 188.85 54642.80 88888.00 2015-06-17 18:11:05.500 168 12555.50 188.85 54642.82 88888.00 2015-06-17 18:11:05.625 168 12555.48 188.88 54642.82 88888.00 2015-06-17 18:11:05.750 168 12555.48 188.90 54642.85 88888.00 2015-06-17 18:11:05.875 168 12555.52 188.90 54642.82 88888.00 2015-06-17 18:11:06.000 168 12555.50 188.88 54642.80 88888.00 2015-06-17 18:11:06.125 168 12555.52 188.88 54642.82 88888.00 2015-06-17 18:11:06.250 168 12555.48 188.88 54642.82 88888.00 2015-06-17 18:11:06.375 168 12555.50 188.90 54642.80 88888.00 2015-06-17 18:11:06.500 168 12555.45 188.90 54642.80 88888.00 2015-06-17 18:11:06.625 168 12555.42 188.90 54642.82 88888.00 2015-06-17 18:11:06.750 168 12555.42 188.95 54642.82 88888.00 2015-06-17 18:11:06.875 168 12555.45 188.93 54642.82 88888.00 2015-06-17 18:11:07.000 168 12555.42 188.88 54642.80 88888.00 2015-06-17 18:11:07.125 168 12555.45 188.90 54642.80 88888.00 2015-06-17 18:11:07.250 168 12555.45 188.90 54642.82 88888.00 2015-06-17 18:11:07.375 168 12555.50 188.90 54642.80 88888.00 2015-06-17 18:11:07.500 168 12555.48 188.90 54642.80 88888.00 2015-06-17 18:11:07.625 168 12555.42 188.93 54642.78 88888.00 2015-06-17 18:11:07.750 168 12555.40 188.93 54642.78 88888.00 2015-06-17 18:11:07.875 168 12555.42 188.93 54642.78 88888.00 2015-06-17 18:11:08.000 168 12555.48 188.93 54642.80 88888.00 2015-06-17 18:11:08.125 168 12555.48 188.95 54642.85 88888.00 2015-06-17 18:11:08.250 168 12555.35 188.93 54642.85 88888.00 2015-06-17 18:11:08.375 168 12555.35 188.90 54642.82 88888.00 2015-06-17 18:11:08.500 168 12555.40 188.93 54642.85 88888.00 2015-06-17 18:11:08.625 168 12555.42 188.93 54642.88 88888.00 2015-06-17 18:11:08.750 168 12555.42 188.90 54642.85 88888.00 2015-06-17 18:11:08.875 168 12555.48 188.93 54642.82 88888.00 2015-06-17 18:11:09.000 168 12555.50 188.93 54642.85 88888.00 2015-06-17 18:11:09.125 168 12555.50 188.90 54642.85 88888.00 2015-06-17 18:11:09.250 168 12555.40 188.90 54642.85 88888.00 2015-06-17 18:11:09.375 168 12555.40 188.90 54642.85 88888.00 2015-06-17 18:11:09.500 168 12555.45 188.90 54642.85 88888.00 2015-06-17 18:11:09.625 168 12555.50 188.93 54642.85 88888.00 2015-06-17 18:11:09.750 168 12555.48 188.95 54642.85 88888.00 2015-06-17 18:11:09.875 168 12555.40 188.93 54642.85 88888.00 2015-06-17 18:11:10.000 168 12555.38 188.90 54642.82 88888.00 2015-06-17 18:11:10.125 168 12555.38 188.90 54642.82 88888.00 2015-06-17 18:11:10.250 168 12555.38 188.90 54642.82 88888.00 2015-06-17 18:11:10.375 168 12555.42 188.90 54642.88 88888.00 2015-06-17 18:11:10.500 168 12555.40 188.90 54642.88 88888.00 2015-06-17 18:11:10.625 168 12555.40 188.93 54642.88 88888.00 2015-06-17 18:11:10.750 168 12555.45 188.93 54642.82 88888.00 2015-06-17 18:11:10.875 168 12555.42 188.93 54642.85 88888.00 2015-06-17 18:11:11.000 168 12555.48 188.90 54642.85 88888.00 2015-06-17 18:11:11.125 168 12555.52 188.90 54642.88 88888.00 2015-06-17 18:11:11.250 168 12555.55 188.90 54642.88 88888.00 2015-06-17 18:11:11.375 168 12555.52 188.90 54642.88 88888.00 2015-06-17 18:11:11.500 168 12555.48 188.88 54642.85 88888.00 2015-06-17 18:11:11.625 168 12555.50 188.90 54642.85 88888.00 2015-06-17 18:11:11.750 168 12555.52 188.93 54642.85 88888.00 2015-06-17 18:11:11.875 168 12555.55 188.90 54642.85 88888.00 2015-06-17 18:11:12.000 168 12555.50 188.88 54642.85 88888.00 2015-06-17 18:11:12.125 168 12555.42 188.90 54642.85 88888.00 2015-06-17 18:11:12.250 168 12555.45 188.88 54642.85 88888.00 2015-06-17 18:11:12.375 168 12555.52 188.90 54642.88 88888.00 2015-06-17 18:11:12.500 168 12555.48 188.88 54642.88 88888.00 2015-06-17 18:11:12.625 168 12555.55 188.90 54642.88 88888.00 2015-06-17 18:11:12.750 168 12555.52 188.90 54642.88 88888.00 2015-06-17 18:11:12.875 168 12555.42 188.88 54642.85 88888.00 2015-06-17 18:11:13.000 168 12555.50 188.85 54642.85 88888.00 2015-06-17 18:11:13.125 168 12555.55 188.88 54642.88 88888.00 2015-06-17 18:11:13.250 168 12555.58 188.88 54642.85 88888.00 2015-06-17 18:11:13.375 168 12555.55 188.88 54642.85 88888.00 2015-06-17 18:11:13.500 168 12555.52 188.85 54642.88 88888.00 2015-06-17 18:11:13.625 168 12555.55 188.85 54642.85 88888.00 2015-06-17 18:11:13.750 168 12555.60 188.85 54642.85 88888.00 2015-06-17 18:11:13.875 168 12555.62 188.88 54642.85 88888.00 2015-06-17 18:11:14.000 168 12555.58 188.88 54642.85 88888.00 2015-06-17 18:11:14.125 168 12555.52 188.85 54642.88 88888.00 2015-06-17 18:11:14.250 168 12555.52 188.80 54642.88 88888.00 2015-06-17 18:11:14.375 168 12555.58 188.82 54642.85 88888.00 2015-06-17 18:11:14.500 168 12555.50 188.85 54642.88 88888.00 2015-06-17 18:11:14.625 168 12555.42 188.85 54642.88 88888.00 2015-06-17 18:11:14.750 168 12555.45 188.82 54642.88 88888.00 2015-06-17 18:11:14.875 168 12555.55 188.80 54642.88 88888.00 2015-06-17 18:11:15.000 168 12555.58 188.78 54642.88 88888.00 2015-06-17 18:11:15.125 168 12555.55 188.78 54642.88 88888.00 2015-06-17 18:11:15.250 168 12555.55 188.78 54642.93 88888.00 2015-06-17 18:11:15.375 168 12555.65 188.82 54642.90 88888.00 2015-06-17 18:11:15.500 168 12555.65 188.80 54642.90 88888.00 2015-06-17 18:11:15.625 168 12555.60 188.75 54642.88 88888.00 2015-06-17 18:11:15.750 168 12555.60 188.75 54642.93 88888.00 2015-06-17 18:11:15.875 168 12555.65 188.75 54642.90 88888.00 2015-06-17 18:11:16.000 168 12555.65 188.75 54642.88 88888.00 2015-06-17 18:11:16.125 168 12555.65 188.75 54642.90 88888.00 2015-06-17 18:11:16.250 168 12555.55 188.72 54642.90 88888.00 2015-06-17 18:11:16.375 168 12555.60 188.75 54642.88 88888.00 2015-06-17 18:11:16.500 168 12555.60 188.72 54642.90 88888.00 2015-06-17 18:11:16.625 168 12555.65 188.72 54642.88 88888.00 2015-06-17 18:11:16.750 168 12555.70 188.72 54642.88 88888.00 2015-06-17 18:11:16.875 168 12555.67 188.72 54642.88 88888.00 2015-06-17 18:11:17.000 168 12555.73 188.75 54642.88 88888.00 2015-06-17 18:11:17.125 168 12555.75 188.72 54642.93 88888.00 2015-06-17 18:11:17.250 168 12555.73 188.70 54642.93 88888.00 2015-06-17 18:11:17.375 168 12555.75 188.75 54642.93 88888.00 2015-06-17 18:11:17.500 168 12555.67 188.72 54642.93 88888.00 2015-06-17 18:11:17.625 168 12555.70 188.70 54642.93 88888.00 2015-06-17 18:11:17.750 168 12555.77 188.68 54642.90 88888.00 2015-06-17 18:11:17.875 168 12555.75 188.68 54642.90 88888.00 2015-06-17 18:11:18.000 168 12555.75 188.68 54642.88 88888.00 2015-06-17 18:11:18.125 168 12555.77 188.68 54642.90 88888.00 2015-06-17 18:11:18.250 168 12555.80 188.68 54642.90 88888.00 2015-06-17 18:11:18.375 168 12555.77 188.68 54642.90 88888.00 2015-06-17 18:11:18.500 168 12555.77 188.68 54642.90 88888.00 2015-06-17 18:11:18.625 168 12555.85 188.65 54642.93 88888.00 2015-06-17 18:11:18.750 168 12555.83 188.65 54642.93 88888.00 2015-06-17 18:11:18.875 168 12555.77 188.65 54642.90 88888.00 2015-06-17 18:11:19.000 168 12555.80 188.65 54642.90 88888.00 2015-06-17 18:11:19.125 168 12555.85 188.65 54642.93 88888.00 2015-06-17 18:11:19.250 168 12555.88 188.62 54642.93 88888.00 2015-06-17 18:11:19.375 168 12555.88 188.60 54642.90 88888.00 2015-06-17 18:11:19.500 168 12555.85 188.60 54642.90 88888.00 2015-06-17 18:11:19.625 168 12555.80 188.62 54642.93 88888.00 2015-06-17 18:11:19.750 168 12555.85 188.65 54642.93 88888.00 2015-06-17 18:11:19.875 168 12555.83 188.62 54642.93 88888.00 2015-06-17 18:11:20.000 168 12555.88 188.60 54642.93 88888.00 2015-06-17 18:11:20.125 168 12555.88 188.62 54642.95 88888.00 2015-06-17 18:11:20.250 168 12555.83 188.57 54642.93 88888.00 2015-06-17 18:11:20.375 168 12555.90 188.65 54642.97 88888.00 2015-06-17 18:11:20.500 168 12555.90 188.68 54642.97 88888.00 2015-06-17 18:11:20.625 168 12555.88 188.65 54642.95 88888.00 2015-06-17 18:11:20.750 168 12555.88 188.62 54642.90 88888.00 2015-06-17 18:11:20.875 168 12555.90 188.62 54642.93 88888.00 2015-06-17 18:11:21.000 168 12555.92 188.57 54642.93 88888.00 2015-06-17 18:11:21.125 168 12555.92 188.57 54642.93 88888.00 2015-06-17 18:11:21.250 168 12555.90 188.60 54642.93 88888.00 2015-06-17 18:11:21.375 168 12555.92 188.60 54642.93 88888.00 2015-06-17 18:11:21.500 168 12555.98 188.60 54642.93 88888.00 2015-06-17 18:11:21.625 168 12555.92 188.57 54642.93 88888.00 2015-06-17 18:11:21.750 168 12555.90 188.60 54642.95 88888.00 2015-06-17 18:11:21.875 168 12555.90 188.60 54642.93 88888.00 2015-06-17 18:11:22.000 168 12555.98 188.60 54642.90 88888.00 2015-06-17 18:11:22.125 168 12556.00 188.57 54642.93 88888.00 2015-06-17 18:11:22.250 168 12555.95 188.55 54642.93 88888.00 2015-06-17 18:11:22.375 168 12555.95 188.57 54642.95 88888.00 2015-06-17 18:11:22.500 168 12555.92 188.60 54642.95 88888.00 2015-06-17 18:11:22.625 168 12555.85 188.55 54642.97 88888.00 2015-06-17 18:11:22.750 168 12555.85 188.55 54642.95 88888.00 2015-06-17 18:11:22.875 168 12555.90 188.57 54642.95 88888.00 2015-06-17 18:11:23.000 168 12555.90 188.55 54642.93 88888.00 2015-06-17 18:11:23.125 168 12555.88 188.55 54642.95 88888.00 2015-06-17 18:11:23.250 168 12555.85 188.55 54642.97 88888.00 2015-06-17 18:11:23.375 168 12555.95 188.55 54642.95 88888.00 2015-06-17 18:11:23.500 168 12555.90 188.50 54642.95 88888.00 2015-06-17 18:11:23.625 168 12555.85 188.53 54642.95 88888.00 2015-06-17 18:11:23.750 168 12555.85 188.53 54642.95 88888.00 2015-06-17 18:11:23.875 168 12555.90 188.53 54642.95 88888.00 2015-06-17 18:11:24.000 168 12555.92 188.53 54642.95 88888.00 2015-06-17 18:11:24.125 168 12555.88 188.50 54642.97 88888.00 2015-06-17 18:11:24.250 168 12555.83 188.47 54643.00 88888.00 2015-06-17 18:11:24.375 168 12555.85 188.50 54643.03 88888.00 2015-06-17 18:11:24.500 168 12555.83 188.55 54643.00 88888.00 2015-06-17 18:11:24.625 168 12555.88 188.57 54643.00 88888.00 2015-06-17 18:11:24.750 168 12555.85 188.60 54642.95 88888.00 2015-06-17 18:11:24.875 168 12555.83 188.62 54642.95 88888.00 2015-06-17 18:11:25.000 168 12555.90 188.62 54642.97 88888.00 2015-06-17 18:11:25.125 168 12555.98 188.60 54642.95 88888.00 2015-06-17 18:11:25.250 168 12555.95 188.57 54643.00 88888.00 2015-06-17 18:11:25.375 168 12555.98 188.62 54643.03 88888.00 2015-06-17 18:11:25.500 168 12555.98 188.60 54643.00 88888.00 2015-06-17 18:11:25.625 168 12555.95 188.60 54642.97 88888.00 2015-06-17 18:11:25.750 168 12555.95 188.57 54642.97 88888.00 2015-06-17 18:11:25.875 168 12555.90 188.55 54642.97 88888.00 2015-06-17 18:11:26.000 168 12555.90 188.53 54643.00 88888.00 2015-06-17 18:11:26.125 168 12555.88 188.53 54643.00 88888.00 2015-06-17 18:11:26.250 168 12555.80 188.53 54642.97 88888.00 2015-06-17 18:11:26.375 168 12555.90 188.53 54642.97 88888.00 2015-06-17 18:11:26.500 168 12555.90 188.57 54642.97 88888.00 2015-06-17 18:11:26.625 168 12555.95 188.55 54642.97 88888.00 2015-06-17 18:11:26.750 168 12556.02 188.55 54643.00 88888.00 2015-06-17 18:11:26.875 168 12555.98 188.55 54642.97 88888.00 2015-06-17 18:11:27.000 168 12555.95 188.55 54642.97 88888.00 2015-06-17 18:11:27.125 168 12555.95 188.57 54643.00 88888.00 2015-06-17 18:11:27.250 168 12555.95 188.55 54643.03 88888.00 2015-06-17 18:11:27.375 168 12555.95 188.57 54643.00 88888.00 2015-06-17 18:11:27.500 168 12555.90 188.55 54643.00 88888.00 2015-06-17 18:11:27.625 168 12555.83 188.53 54642.97 88888.00 2015-06-17 18:11:27.750 168 12555.92 188.55 54643.00 88888.00 2015-06-17 18:11:27.875 168 12555.92 188.57 54642.97 88888.00 2015-06-17 18:11:28.000 168 12555.90 188.57 54643.00 88888.00 2015-06-17 18:11:28.125 168 12555.92 188.57 54643.03 88888.00 2015-06-17 18:11:28.250 168 12555.85 188.55 54643.03 88888.00 2015-06-17 18:11:28.375 168 12555.85 188.55 54643.00 88888.00 2015-06-17 18:11:28.500 168 12555.85 188.55 54642.97 88888.00 2015-06-17 18:11:28.625 168 12555.88 188.55 54642.97 88888.00 2015-06-17 18:11:28.750 168 12555.88 188.55 54643.00 88888.00 2015-06-17 18:11:28.875 168 12555.88 188.55 54643.00 88888.00 2015-06-17 18:11:29.000 168 12555.88 188.62 54643.03 88888.00 2015-06-17 18:11:29.125 168 12555.90 188.62 54643.03 88888.00 2015-06-17 18:11:29.250 168 12555.88 188.57 54643.03 88888.00 2015-06-17 18:11:29.375 168 12555.88 188.60 54643.03 88888.00 2015-06-17 18:11:29.500 168 12555.90 188.62 54643.00 88888.00 2015-06-17 18:11:29.625 168 12555.90 188.62 54643.00 88888.00 2015-06-17 18:11:29.750 168 12555.90 188.57 54643.00 88888.00 2015-06-17 18:11:29.875 168 12555.90 188.60 54643.03 88888.00 2015-06-17 18:11:30.000 168 12555.90 188.60 54643.03 88888.00 2015-06-17 18:11:30.125 168 12555.88 188.62 54643.03 88888.00 2015-06-17 18:11:30.250 168 12555.85 188.60 54643.05 88888.00 2015-06-17 18:11:30.375 168 12555.90 188.65 54643.05 88888.00 2015-06-17 18:11:30.500 168 12555.90 188.65 54643.07 88888.00 2015-06-17 18:11:30.625 168 12555.92 188.62 54643.05 88888.00 2015-06-17 18:11:30.750 168 12555.90 188.65 54643.07 88888.00 2015-06-17 18:11:30.875 168 12555.88 188.62 54643.03 88888.00 2015-06-17 18:11:31.000 168 12555.95 188.62 54643.03 88888.00 2015-06-17 18:11:31.125 168 12555.92 188.62 54643.03 88888.00 2015-06-17 18:11:31.250 168 12555.88 188.62 54643.03 88888.00 2015-06-17 18:11:31.375 168 12555.88 188.65 54643.03 88888.00 2015-06-17 18:11:31.500 168 12555.90 188.65 54643.03 88888.00 2015-06-17 18:11:31.625 168 12555.95 188.65 54643.05 88888.00 2015-06-17 18:11:31.750 168 12555.90 188.68 54643.03 88888.00 2015-06-17 18:11:31.875 168 12555.85 188.70 54643.05 88888.00 2015-06-17 18:11:32.000 168 12555.85 188.68 54643.03 88888.00 2015-06-17 18:11:32.125 168 12555.88 188.68 54643.05 88888.00 2015-06-17 18:11:32.250 168 12555.92 188.68 54643.07 88888.00 2015-06-17 18:11:32.375 168 12555.98 188.70 54643.07 88888.00 2015-06-17 18:11:32.500 168 12555.95 188.70 54643.05 88888.00 2015-06-17 18:11:32.625 168 12555.95 188.72 54643.07 88888.00 2015-06-17 18:11:32.750 168 12555.98 188.70 54643.03 88888.00 2015-06-17 18:11:32.875 168 12555.92 188.70 54643.03 88888.00 2015-06-17 18:11:33.000 168 12555.85 188.68 54643.03 88888.00 2015-06-17 18:11:33.125 168 12555.83 188.65 54643.07 88888.00 2015-06-17 18:11:33.250 168 12555.80 188.65 54643.07 88888.00 2015-06-17 18:11:33.375 168 12555.83 188.68 54643.07 88888.00 2015-06-17 18:11:33.500 168 12555.88 188.68 54643.05 88888.00 2015-06-17 18:11:33.625 168 12555.80 188.68 54643.05 88888.00 2015-06-17 18:11:33.750 168 12555.83 188.72 54643.05 88888.00 2015-06-17 18:11:33.875 168 12555.85 188.70 54643.07 88888.00 2015-06-17 18:11:34.000 168 12555.83 188.68 54643.05 88888.00 2015-06-17 18:11:34.125 168 12555.88 188.70 54643.07 88888.00 2015-06-17 18:11:34.250 168 12555.83 188.68 54643.07 88888.00 2015-06-17 18:11:34.375 168 12555.80 188.70 54643.07 88888.00 2015-06-17 18:11:34.500 168 12555.77 188.70 54643.10 88888.00 2015-06-17 18:11:34.625 168 12555.77 188.72 54643.10 88888.00 2015-06-17 18:11:34.750 168 12555.85 188.72 54643.10 88888.00 2015-06-17 18:11:34.875 168 12555.80 188.70 54643.05 88888.00 2015-06-17 18:11:35.000 168 12555.77 188.70 54643.05 88888.00 2015-06-17 18:11:35.125 168 12555.83 188.72 54643.07 88888.00 2015-06-17 18:11:35.250 168 12555.83 188.72 54643.10 88888.00 2015-06-17 18:11:35.375 168 12555.85 188.72 54643.07 88888.00 2015-06-17 18:11:35.500 168 12555.83 188.72 54643.07 88888.00 2015-06-17 18:11:35.625 168 12555.83 188.75 54643.07 88888.00 2015-06-17 18:11:35.750 168 12555.83 188.75 54643.07 88888.00 2015-06-17 18:11:35.875 168 12555.80 188.75 54643.07 88888.00 2015-06-17 18:11:36.000 168 12555.85 188.75 54643.10 88888.00 2015-06-17 18:11:36.125 168 12555.83 188.75 54643.10 88888.00 2015-06-17 18:11:36.250 168 12555.77 188.72 54643.07 88888.00 2015-06-17 18:11:36.375 168 12555.75 188.75 54643.07 88888.00 2015-06-17 18:11:36.500 168 12555.77 188.72 54643.10 88888.00 2015-06-17 18:11:36.625 168 12555.83 188.75 54643.10 88888.00 2015-06-17 18:11:36.750 168 12555.88 188.75 54643.12 88888.00 2015-06-17 18:11:36.875 168 12555.83 188.72 54643.12 88888.00 2015-06-17 18:11:37.000 168 12555.83 188.75 54643.10 88888.00 2015-06-17 18:11:37.125 168 12555.83 188.80 54643.15 88888.00 2015-06-17 18:11:37.250 168 12555.75 188.78 54643.12 88888.00 2015-06-17 18:11:37.375 168 12555.77 188.75 54643.12 88888.00 2015-06-17 18:11:37.500 168 12555.77 188.75 54643.12 88888.00 2015-06-17 18:11:37.625 168 12555.83 188.75 54643.10 88888.00 2015-06-17 18:11:37.750 168 12555.80 188.80 54643.10 88888.00 2015-06-17 18:11:37.875 168 12555.77 188.80 54643.12 88888.00 2015-06-17 18:11:38.000 168 12555.77 188.78 54643.12 88888.00 2015-06-17 18:11:38.125 168 12555.80 188.75 54643.10 88888.00 2015-06-17 18:11:38.250 168 12555.80 188.75 54643.10 88888.00 2015-06-17 18:11:38.375 168 12555.83 188.80 54643.12 88888.00 2015-06-17 18:11:38.500 168 12555.77 188.85 54643.15 88888.00 2015-06-17 18:11:38.625 168 12555.80 188.82 54643.12 88888.00 2015-06-17 18:11:38.750 168 12555.83 188.82 54643.10 88888.00 2015-06-17 18:11:38.875 168 12555.80 188.85 54643.12 88888.00 2015-06-17 18:11:39.000 168 12555.80 188.85 54643.12 88888.00 2015-06-17 18:11:39.125 168 12555.80 188.85 54643.12 88888.00 2015-06-17 18:11:39.250 168 12555.75 188.85 54643.12 88888.00 2015-06-17 18:11:39.375 168 12555.77 188.85 54643.15 88888.00 2015-06-17 18:11:39.500 168 12555.77 188.85 54643.15 88888.00 2015-06-17 18:11:39.625 168 12555.77 188.88 54643.15 88888.00 2015-06-17 18:11:39.750 168 12555.75 188.90 54643.15 88888.00 2015-06-17 18:11:39.875 168 12555.70 188.88 54643.15 88888.00 2015-06-17 18:11:40.000 168 12555.65 188.88 54643.12 88888.00 2015-06-17 18:11:40.125 168 12555.65 188.90 54643.15 88888.00 2015-06-17 18:11:40.250 168 12555.67 188.93 54643.18 88888.00 2015-06-17 18:11:40.375 168 12555.70 188.93 54643.18 88888.00 2015-06-17 18:11:40.500 168 12555.65 188.93 54643.18 88888.00 2015-06-17 18:11:40.625 168 12555.67 188.93 54643.20 88888.00 2015-06-17 18:11:40.750 168 12555.67 188.97 54643.22 88888.00 2015-06-17 18:11:40.875 168 12555.67 189.00 54643.20 88888.00 2015-06-17 18:11:41.000 168 12555.70 188.95 54643.15 88888.00 2015-06-17 18:11:41.125 168 12555.73 188.97 54643.15 88888.00 2015-06-17 18:11:41.250 168 12555.70 188.95 54643.15 88888.00 2015-06-17 18:11:41.375 168 12555.75 188.97 54643.18 88888.00 2015-06-17 18:11:41.500 168 12555.73 188.97 54643.20 88888.00 2015-06-17 18:11:41.625 168 12555.73 189.00 54643.20 88888.00 2015-06-17 18:11:41.750 168 12555.70 189.03 54643.22 88888.00 2015-06-17 18:11:41.875 168 12555.77 189.03 54643.18 88888.00 2015-06-17 18:11:42.000 168 12555.73 189.03 54643.15 88888.00 2015-06-17 18:11:42.125 168 12555.70 189.05 54643.18 88888.00 2015-06-17 18:11:42.250 168 12555.65 189.03 54643.18 88888.00 2015-06-17 18:11:42.375 168 12555.60 189.03 54643.15 88888.00 2015-06-17 18:11:42.500 168 12555.60 189.05 54643.15 88888.00 2015-06-17 18:11:42.625 168 12555.60 189.07 54643.18 88888.00 2015-06-17 18:11:42.750 168 12555.58 189.07 54643.18 88888.00 2015-06-17 18:11:42.875 168 12555.58 189.05 54643.20 88888.00 2015-06-17 18:11:43.000 168 12555.55 189.07 54643.18 88888.00 2015-06-17 18:11:43.125 168 12555.50 189.10 54643.20 88888.00 2015-06-17 18:11:43.250 168 12555.45 189.12 54643.22 88888.00 2015-06-17 18:11:43.375 168 12555.50 189.10 54643.20 88888.00 2015-06-17 18:11:43.500 168 12555.50 189.07 54643.20 88888.00 2015-06-17 18:11:43.625 168 12555.48 189.10 54643.18 88888.00 2015-06-17 18:11:43.750 168 12555.48 189.10 54643.18 88888.00 2015-06-17 18:11:43.875 168 12555.48 189.10 54643.20 88888.00 2015-06-17 18:11:44.000 168 12555.48 189.12 54643.20 88888.00 2015-06-17 18:11:44.125 168 12555.50 189.12 54643.20 88888.00 2015-06-17 18:11:44.250 168 12555.58 189.15 54643.25 88888.00 2015-06-17 18:11:44.375 168 12555.62 189.15 54643.22 88888.00 2015-06-17 18:11:44.500 168 12555.50 189.15 54643.22 88888.00 2015-06-17 18:11:44.625 168 12555.50 189.18 54643.20 88888.00 2015-06-17 18:11:44.750 168 12555.55 189.20 54643.20 88888.00 2015-06-17 18:11:44.875 168 12555.55 189.20 54643.20 88888.00 2015-06-17 18:11:45.000 168 12555.55 189.20 54643.20 88888.00 2015-06-17 18:11:45.125 168 12555.55 189.22 54643.22 88888.00 2015-06-17 18:11:45.250 168 12555.52 189.18 54643.22 88888.00 2015-06-17 18:11:45.375 168 12555.55 189.20 54643.25 88888.00 2015-06-17 18:11:45.500 168 12555.50 189.22 54643.25 88888.00 2015-06-17 18:11:45.625 168 12555.48 189.20 54643.25 88888.00 2015-06-17 18:11:45.750 168 12555.48 189.20 54643.25 88888.00 2015-06-17 18:11:45.875 168 12555.52 189.20 54643.25 88888.00 2015-06-17 18:11:46.000 168 12555.52 189.20 54643.25 88888.00 2015-06-17 18:11:46.125 168 12555.48 189.25 54643.28 88888.00 2015-06-17 18:11:46.250 168 12555.35 189.20 54643.28 88888.00 2015-06-17 18:11:46.375 168 12555.40 189.18 54643.28 88888.00 2015-06-17 18:11:46.500 168 12555.45 189.20 54643.25 88888.00 2015-06-17 18:11:46.625 168 12555.42 189.22 54643.25 88888.00 2015-06-17 18:11:46.750 168 12555.38 189.22 54643.25 88888.00 2015-06-17 18:11:46.875 168 12555.40 189.22 54643.28 88888.00 2015-06-17 18:11:47.000 168 12555.35 189.25 54643.25 88888.00 2015-06-17 18:11:47.125 168 12555.40 189.25 54643.25 88888.00 2015-06-17 18:11:47.250 168 12555.45 189.22 54643.28 88888.00 2015-06-17 18:11:47.375 168 12555.45 189.22 54643.25 88888.00 2015-06-17 18:11:47.500 168 12555.45 189.28 54643.30 88888.00 2015-06-17 18:11:47.625 168 12555.45 189.30 54643.30 88888.00 2015-06-17 18:11:47.750 168 12555.42 189.30 54643.28 88888.00 2015-06-17 18:11:47.875 168 12555.38 189.28 54643.28 88888.00 2015-06-17 18:11:48.000 168 12555.35 189.28 54643.28 88888.00 2015-06-17 18:11:48.125 168 12555.35 189.28 54643.28 88888.00 2015-06-17 18:11:48.250 168 12555.38 189.28 54643.32 88888.00 2015-06-17 18:11:48.375 168 12555.42 189.28 54643.32 88888.00 2015-06-17 18:11:48.500 168 12555.40 189.28 54643.30 88888.00 2015-06-17 18:11:48.625 168 12555.38 189.28 54643.30 88888.00 2015-06-17 18:11:48.750 168 12555.35 189.28 54643.28 88888.00 2015-06-17 18:11:48.875 168 12555.30 189.30 54643.30 88888.00 2015-06-17 18:11:49.000 168 12555.33 189.32 54643.30 88888.00 2015-06-17 18:11:49.125 168 12555.35 189.30 54643.30 88888.00 2015-06-17 18:11:49.250 168 12555.30 189.30 54643.30 88888.00 2015-06-17 18:11:49.375 168 12555.30 189.32 54643.28 88888.00 2015-06-17 18:11:49.500 168 12555.27 189.30 54643.25 88888.00 2015-06-17 18:11:49.625 168 12555.35 189.32 54643.25 88888.00 2015-06-17 18:11:49.750 168 12555.42 189.35 54643.30 88888.00 2015-06-17 18:11:49.875 168 12555.48 189.35 54643.30 88888.00 2015-06-17 18:11:50.000 168 12555.42 189.32 54643.28 88888.00 2015-06-17 18:11:50.125 168 12555.42 189.35 54643.30 88888.00 2015-06-17 18:11:50.250 168 12555.35 189.35 54643.30 88888.00 2015-06-17 18:11:50.375 168 12555.33 189.35 54643.30 88888.00 2015-06-17 18:11:50.500 168 12555.30 189.38 54643.32 88888.00 2015-06-17 18:11:50.625 168 12555.35 189.38 54643.32 88888.00 2015-06-17 18:11:50.750 168 12555.33 189.38 54643.30 88888.00 2015-06-17 18:11:50.875 168 12555.35 189.38 54643.30 88888.00 2015-06-17 18:11:51.000 168 12555.38 189.38 54643.32 88888.00 2015-06-17 18:11:51.125 168 12555.35 189.38 54643.32 88888.00 2015-06-17 18:11:51.250 168 12555.27 189.35 54643.32 88888.00 2015-06-17 18:11:51.375 168 12555.33 189.35 54643.28 88888.00 2015-06-17 18:11:51.500 168 12555.33 189.35 54643.28 88888.00 2015-06-17 18:11:51.625 168 12555.35 189.38 54643.30 88888.00 2015-06-17 18:11:51.750 168 12555.35 189.35 54643.28 88888.00 2015-06-17 18:11:51.875 168 12555.33 189.35 54643.30 88888.00 2015-06-17 18:11:52.000 168 12555.35 189.40 54643.30 88888.00 2015-06-17 18:11:52.125 168 12555.40 189.38 54643.30 88888.00 2015-06-17 18:11:52.250 168 12555.33 189.38 54643.30 88888.00 2015-06-17 18:11:52.375 168 12555.30 189.38 54643.30 88888.00 2015-06-17 18:11:52.500 168 12555.33 189.35 54643.28 88888.00 2015-06-17 18:11:52.625 168 12555.35 189.35 54643.28 88888.00 2015-06-17 18:11:52.750 168 12555.40 189.35 54643.30 88888.00 2015-06-17 18:11:52.875 168 12555.40 189.35 54643.30 88888.00 2015-06-17 18:11:53.000 168 12555.33 189.35 54643.28 88888.00 2015-06-17 18:11:53.125 168 12555.27 189.32 54643.30 88888.00 2015-06-17 18:11:53.250 168 12555.25 189.32 54643.32 88888.00 2015-06-17 18:11:53.375 168 12555.30 189.35 54643.30 88888.00 2015-06-17 18:11:53.500 168 12555.35 189.32 54643.30 88888.00 2015-06-17 18:11:53.625 168 12555.35 189.32 54643.30 88888.00 2015-06-17 18:11:53.750 168 12555.33 189.32 54643.30 88888.00 2015-06-17 18:11:53.875 168 12555.25 189.32 54643.28 88888.00 2015-06-17 18:11:54.000 168 12555.27 189.32 54643.25 88888.00 2015-06-17 18:11:54.125 168 12555.35 189.32 54643.28 88888.00 2015-06-17 18:11:54.250 168 12555.35 189.32 54643.28 88888.00 2015-06-17 18:11:54.375 168 12555.38 189.35 54643.30 88888.00 2015-06-17 18:11:54.500 168 12555.30 189.35 54643.28 88888.00 2015-06-17 18:11:54.625 168 12555.25 189.30 54643.28 88888.00 2015-06-17 18:11:54.750 168 12555.30 189.30 54643.28 88888.00 2015-06-17 18:11:54.875 168 12555.40 189.32 54643.28 88888.00 2015-06-17 18:11:55.000 168 12555.45 189.35 54643.30 88888.00 2015-06-17 18:11:55.125 168 12555.42 189.35 54643.32 88888.00 2015-06-17 18:11:55.250 168 12555.48 189.32 54643.30 88888.00 2015-06-17 18:11:55.375 168 12555.50 189.35 54643.30 88888.00 2015-06-17 18:11:55.500 168 12555.48 189.35 54643.30 88888.00 2015-06-17 18:11:55.625 168 12555.40 189.38 54643.32 88888.00 2015-06-17 18:11:55.750 168 12555.38 189.35 54643.28 88888.00 2015-06-17 18:11:55.875 168 12555.40 189.35 54643.30 88888.00 2015-06-17 18:11:56.000 168 12555.33 189.35 54643.30 88888.00 2015-06-17 18:11:56.125 168 12555.33 189.32 54643.32 88888.00 2015-06-17 18:11:56.250 168 12555.40 189.30 54643.35 88888.00 2015-06-17 18:11:56.375 168 12555.40 189.32 54643.32 88888.00 2015-06-17 18:11:56.500 168 12555.40 189.32 54643.32 88888.00 2015-06-17 18:11:56.625 168 12555.38 189.32 54643.32 88888.00 2015-06-17 18:11:56.750 168 12555.40 189.32 54643.30 88888.00 2015-06-17 18:11:56.875 168 12555.42 189.30 54643.32 88888.00 2015-06-17 18:11:57.000 168 12555.38 189.30 54643.32 88888.00 2015-06-17 18:11:57.125 168 12555.38 189.32 54643.32 88888.00 2015-06-17 18:11:57.250 168 12555.42 189.30 54643.32 88888.00 2015-06-17 18:11:57.375 168 12555.45 189.30 54643.30 88888.00 2015-06-17 18:11:57.500 168 12555.40 189.30 54643.32 88888.00 2015-06-17 18:11:57.625 168 12555.40 189.28 54643.30 88888.00 2015-06-17 18:11:57.750 168 12555.42 189.30 54643.32 88888.00 2015-06-17 18:11:57.875 168 12555.48 189.28 54643.30 88888.00 2015-06-17 18:11:58.000 168 12555.50 189.25 54643.30 88888.00 2015-06-17 18:11:58.125 168 12555.48 189.28 54643.32 88888.00 2015-06-17 18:11:58.250 168 12555.42 189.25 54643.32 88888.00 2015-06-17 18:11:58.375 168 12555.52 189.28 54643.32 88888.00 2015-06-17 18:11:58.500 168 12555.58 189.25 54643.30 88888.00 2015-06-17 18:11:58.625 168 12555.62 189.25 54643.30 88888.00 2015-06-17 18:11:58.750 168 12555.58 189.22 54643.30 88888.00 2015-06-17 18:11:58.875 168 12555.58 189.22 54643.30 88888.00 2015-06-17 18:11:59.000 168 12555.60 189.22 54643.32 88888.00 2015-06-17 18:11:59.125 168 12555.58 189.22 54643.35 88888.00 2015-06-17 18:11:59.250 168 12555.60 189.22 54643.35 88888.00 2015-06-17 18:11:59.375 168 12555.60 189.22 54643.32 88888.00 2015-06-17 18:11:59.500 168 12555.55 189.22 54643.35 88888.00 2015-06-17 18:11:59.625 168 12555.55 189.22 54643.32 88888.00 2015-06-17 18:11:59.750 168 12555.58 189.25 54643.35 88888.00 2015-06-17 18:11:59.875 168 12555.60 189.22 54643.35 88888.00 2015-06-17 18:12:00.000 168 12555.58 189.22 54643.38 88888.00 2015-06-17 18:12:00.125 168 12555.58 189.20 54643.35 88888.00 2015-06-17 18:12:00.250 168 12555.55 189.18 54643.32 88888.00 2015-06-17 18:12:00.375 168 12555.60 189.20 54643.32 88888.00 2015-06-17 18:12:00.500 168 12555.65 189.20 54643.32 88888.00 2015-06-17 18:12:00.625 168 12555.67 189.20 54643.35 88888.00 2015-06-17 18:12:00.750 168 12555.62 189.22 54643.35 88888.00 2015-06-17 18:12:00.875 168 12555.62 189.20 54643.35 88888.00 2015-06-17 18:12:01.000 168 12555.65 189.22 54643.35 88888.00 2015-06-17 18:12:01.125 168 12555.65 189.20 54643.32 88888.00 2015-06-17 18:12:01.250 168 12555.62 189.15 54643.32 88888.00 2015-06-17 18:12:01.375 168 12555.70 189.18 54643.32 88888.00 2015-06-17 18:12:01.500 168 12555.67 189.18 54643.35 88888.00 2015-06-17 18:12:01.625 168 12555.67 189.18 54643.35 88888.00 2015-06-17 18:12:01.750 168 12555.67 189.18 54643.38 88888.00 2015-06-17 18:12:01.875 168 12555.70 189.18 54643.35 88888.00 2015-06-17 18:12:02.000 168 12555.75 189.18 54643.35 88888.00 2015-06-17 18:12:02.125 168 12555.73 189.18 54643.38 88888.00 2015-06-17 18:12:02.250 168 12555.65 189.12 54643.38 88888.00 2015-06-17 18:12:02.375 168 12555.70 189.15 54643.35 88888.00 2015-06-17 18:12:02.500 168 12555.75 189.10 54643.38 88888.00 2015-06-17 18:12:02.625 168 12555.83 189.10 54643.35 88888.00 2015-06-17 18:12:02.750 168 12555.80 189.07 54643.38 88888.00 2015-06-17 18:12:02.875 168 12555.73 189.07 54643.35 88888.00 2015-06-17 18:12:03.000 168 12555.73 189.07 54643.30 88888.00 2015-06-17 18:12:03.125 168 12555.75 189.07 54643.32 88888.00 2015-06-17 18:12:03.250 168 12555.75 189.07 54643.32 88888.00 2015-06-17 18:12:03.375 168 12555.70 189.05 54643.30 88888.00 2015-06-17 18:12:03.500 168 12555.65 189.07 54643.32 88888.00 2015-06-17 18:12:03.625 168 12555.75 189.05 54643.32 88888.00 2015-06-17 18:12:03.750 168 12555.77 189.03 54643.32 88888.00 2015-06-17 18:12:03.875 168 12555.83 189.05 54643.32 88888.00 2015-06-17 18:12:04.000 168 12555.85 189.07 54643.32 88888.00 2015-06-17 18:12:04.125 168 12555.88 189.10 54643.32 88888.00 2015-06-17 18:12:04.250 168 12555.80 189.03 54643.35 88888.00 2015-06-17 18:12:04.375 168 12555.83 189.05 54643.35 88888.00 2015-06-17 18:12:04.500 168 12555.85 189.03 54643.32 88888.00 2015-06-17 18:12:04.625 168 12555.88 189.03 54643.32 88888.00 2015-06-17 18:12:04.750 168 12555.83 189.05 54643.35 88888.00 2015-06-17 18:12:04.875 168 12555.77 189.03 54643.35 88888.00 2015-06-17 18:12:05.000 168 12555.80 189.00 54643.32 88888.00 2015-06-17 18:12:05.125 168 12555.83 189.00 54643.35 88888.00 2015-06-17 18:12:05.250 168 12555.75 188.97 54643.35 88888.00 2015-06-17 18:12:05.375 168 12555.73 189.00 54643.38 88888.00 2015-06-17 18:12:05.500 168 12555.73 188.97 54643.35 88888.00 2015-06-17 18:12:05.625 168 12555.77 189.00 54643.38 88888.00 2015-06-17 18:12:05.750 168 12555.73 189.00 54643.38 88888.00 2015-06-17 18:12:05.875 168 12555.67 188.97 54643.35 88888.00 2015-06-17 18:12:06.000 168 12555.75 188.97 54643.35 88888.00 2015-06-17 18:12:06.125 168 12555.83 188.97 54643.38 88888.00 2015-06-17 18:12:06.250 168 12555.77 188.95 54643.40 88888.00 2015-06-17 18:12:06.375 168 12555.80 188.97 54643.40 88888.00 2015-06-17 18:12:06.500 168 12555.77 188.97 54643.38 88888.00 2015-06-17 18:12:06.625 168 12555.70 188.95 54643.40 88888.00 2015-06-17 18:12:06.750 168 12555.70 188.93 54643.40 88888.00 2015-06-17 18:12:06.875 168 12555.70 188.90 54643.38 88888.00 2015-06-17 18:12:07.000 168 12555.70 188.95 54643.38 88888.00 2015-06-17 18:12:07.125 168 12555.77 188.95 54643.38 88888.00 2015-06-17 18:12:07.250 168 12555.75 188.93 54643.38 88888.00 2015-06-17 18:12:07.375 168 12555.77 188.90 54643.38 88888.00 2015-06-17 18:12:07.500 168 12555.75 188.90 54643.40 88888.00 2015-06-17 18:12:07.625 168 12555.75 188.90 54643.43 88888.00 2015-06-17 18:12:07.750 168 12555.77 188.90 54643.45 88888.00 2015-06-17 18:12:07.875 168 12555.85 188.90 54643.43 88888.00 2015-06-17 18:12:08.000 168 12555.80 188.90 54643.40 88888.00 2015-06-17 18:12:08.125 168 12555.77 188.90 54643.35 88888.00 2015-06-17 18:12:08.250 168 12555.83 188.85 54643.38 88888.00 2015-06-17 18:12:08.375 168 12555.88 188.88 54643.38 88888.00 2015-06-17 18:12:08.500 168 12555.83 188.88 54643.40 88888.00 2015-06-17 18:12:08.625 168 12555.85 188.88 54643.43 88888.00 2015-06-17 18:12:08.750 168 12555.88 188.85 54643.40 88888.00 2015-06-17 18:12:08.875 168 12555.88 188.82 54643.40 88888.00 2015-06-17 18:12:09.000 168 12555.90 188.88 54643.40 88888.00 2015-06-17 18:12:09.125 168 12555.92 188.88 54643.40 88888.00 2015-06-17 18:12:09.250 168 12555.85 188.88 54643.43 88888.00 2015-06-17 18:12:09.375 168 12555.85 188.88 54643.40 88888.00 2015-06-17 18:12:09.500 168 12555.85 188.85 54643.43 88888.00 2015-06-17 18:12:09.625 168 12555.85 188.88 54643.45 88888.00 2015-06-17 18:12:09.750 168 12555.88 188.90 54643.45 88888.00 2015-06-17 18:12:09.875 168 12555.85 188.90 54643.43 88888.00 2015-06-17 18:12:10.000 168 12555.83 188.88 54643.43 88888.00 2015-06-17 18:12:10.125 168 12555.85 188.88 54643.40 88888.00 2015-06-17 18:12:10.250 168 12555.88 188.85 54643.43 88888.00 2015-06-17 18:12:10.375 168 12555.95 188.88 54643.43 88888.00 2015-06-17 18:12:10.500 168 12555.98 188.85 54643.43 88888.00 2015-06-17 18:12:10.625 168 12555.92 188.85 54643.45 88888.00 2015-06-17 18:12:10.750 168 12555.90 188.85 54643.43 88888.00 2015-06-17 18:12:10.875 168 12555.88 188.82 54643.43 88888.00 2015-06-17 18:12:11.000 168 12555.90 188.82 54643.43 88888.00 2015-06-17 18:12:11.125 168 12555.92 188.85 54643.40 88888.00 2015-06-17 18:12:11.250 168 12555.90 188.82 54643.43 88888.00 2015-06-17 18:12:11.375 168 12555.98 188.85 54643.43 88888.00 2015-06-17 18:12:11.500 168 12555.95 188.82 54643.43 88888.00 2015-06-17 18:12:11.625 168 12555.90 188.85 54643.40 88888.00 2015-06-17 18:12:11.750 168 12555.85 188.82 54643.38 88888.00 2015-06-17 18:12:11.875 168 12555.80 188.85 54643.40 88888.00 2015-06-17 18:12:12.000 168 12555.80 188.82 54643.43 88888.00 2015-06-17 18:12:12.125 168 12555.80 188.80 54643.43 88888.00 2015-06-17 18:12:12.250 168 12555.80 188.80 54643.43 88888.00 2015-06-17 18:12:12.375 168 12555.85 188.82 54643.40 88888.00 2015-06-17 18:12:12.500 168 12555.88 188.85 54643.38 88888.00 2015-06-17 18:12:12.625 168 12555.88 188.82 54643.40 88888.00 2015-06-17 18:12:12.750 168 12555.88 188.82 54643.40 88888.00 2015-06-17 18:12:12.875 168 12555.88 188.85 54643.43 88888.00 2015-06-17 18:12:13.000 168 12555.88 188.85 54643.45 88888.00 2015-06-17 18:12:13.125 168 12555.85 188.88 54643.45 88888.00 2015-06-17 18:12:13.250 168 12555.77 188.85 54643.45 88888.00 2015-06-17 18:12:13.375 168 12555.83 188.85 54643.45 88888.00 2015-06-17 18:12:13.500 168 12555.85 188.85 54643.45 88888.00 2015-06-17 18:12:13.625 168 12555.85 188.88 54643.45 88888.00 2015-06-17 18:12:13.750 168 12555.88 188.88 54643.45 88888.00 2015-06-17 18:12:13.875 168 12555.85 188.88 54643.47 88888.00 2015-06-17 18:12:14.000 168 12555.88 188.90 54643.45 88888.00 2015-06-17 18:12:14.125 168 12555.88 188.90 54643.45 88888.00 2015-06-17 18:12:14.250 168 12555.77 188.85 54643.45 88888.00 2015-06-17 18:12:14.375 168 12555.75 188.88 54643.47 88888.00 2015-06-17 18:12:14.500 168 12555.83 188.88 54643.50 88888.00 2015-06-17 18:12:14.625 168 12555.88 188.90 54643.50 88888.00 2015-06-17 18:12:14.750 168 12555.88 188.90 54643.50 88888.00 2015-06-17 18:12:14.875 168 12555.80 188.88 54643.50 88888.00 2015-06-17 18:12:15.000 168 12555.83 188.88 54643.47 88888.00 2015-06-17 18:12:15.125 168 12555.88 188.90 54643.50 88888.00 2015-06-17 18:12:15.250 168 12555.88 188.90 54643.50 88888.00 2015-06-17 18:12:15.375 168 12555.92 188.93 54643.50 88888.00 2015-06-17 18:12:15.500 168 12555.90 188.90 54643.53 88888.00 2015-06-17 18:12:15.625 168 12555.88 188.93 54643.50 88888.00 2015-06-17 18:12:15.750 168 12555.90 188.88 54643.47 88888.00 2015-06-17 18:12:15.875 168 12555.88 188.88 54643.47 88888.00 2015-06-17 18:12:16.000 168 12555.83 188.85 54643.47 88888.00 2015-06-17 18:12:16.125 168 12555.80 188.88 54643.50 88888.00 2015-06-17 18:12:16.250 168 12555.80 188.88 54643.50 88888.00 2015-06-17 18:12:16.375 168 12555.83 188.85 54643.53 88888.00 2015-06-17 18:12:16.500 168 12555.85 188.88 54643.53 88888.00 2015-06-17 18:12:16.625 168 12555.88 188.90 54643.53 88888.00 2015-06-17 18:12:16.750 168 12555.85 188.88 54643.53 88888.00 2015-06-17 18:12:16.875 168 12555.88 188.90 54643.53 88888.00 2015-06-17 18:12:17.000 168 12555.95 188.93 54643.50 88888.00 2015-06-17 18:12:17.125 168 12555.92 188.90 54643.53 88888.00 2015-06-17 18:12:17.250 168 12555.85 188.90 54643.50 88888.00 2015-06-17 18:12:17.375 168 12555.90 188.88 54643.50 88888.00 2015-06-17 18:12:17.500 168 12555.90 188.90 54643.50 88888.00 2015-06-17 18:12:17.625 168 12555.90 188.93 54643.53 88888.00 2015-06-17 18:12:17.750 168 12555.95 188.95 54643.55 88888.00 2015-06-17 18:12:17.875 168 12555.95 188.95 54643.53 88888.00 2015-06-17 18:12:18.000 168 12555.98 188.88 54643.50 88888.00 2015-06-17 18:12:18.125 168 12555.92 188.88 54643.50 88888.00 2015-06-17 18:12:18.250 168 12555.85 188.90 54643.53 88888.00 2015-06-17 18:12:18.375 168 12555.92 188.93 54643.55 88888.00 2015-06-17 18:12:18.500 168 12555.98 188.95 54643.57 88888.00 2015-06-17 18:12:18.625 168 12555.92 188.95 54643.57 88888.00 2015-06-17 18:12:18.750 168 12555.85 188.90 54643.55 88888.00 2015-06-17 18:12:18.875 168 12555.83 188.93 54643.53 88888.00 2015-06-17 18:12:19.000 168 12555.85 188.93 54643.53 88888.00 2015-06-17 18:12:19.125 168 12555.90 188.93 54643.53 88888.00 2015-06-17 18:12:19.250 168 12555.90 188.93 54643.55 88888.00 2015-06-17 18:12:19.375 168 12555.95 188.93 54643.57 88888.00 2015-06-17 18:12:19.500 168 12555.92 188.95 54643.57 88888.00 2015-06-17 18:12:19.625 168 12555.95 188.95 54643.57 88888.00 2015-06-17 18:12:19.750 168 12556.00 188.93 54643.55 88888.00 2015-06-17 18:12:19.875 168 12555.95 188.93 54643.55 88888.00 2015-06-17 18:12:20.000 168 12555.90 188.93 54643.55 88888.00 2015-06-17 18:12:20.125 168 12555.88 188.95 54643.55 88888.00 2015-06-17 18:12:20.250 168 12555.80 188.93 54643.55 88888.00 2015-06-17 18:12:20.375 168 12555.75 188.93 54643.57 88888.00 2015-06-17 18:12:20.500 168 12555.80 188.95 54643.57 88888.00 2015-06-17 18:12:20.625 168 12555.90 188.97 54643.57 88888.00 2015-06-17 18:12:20.750 168 12555.95 189.00 54643.60 88888.00 2015-06-17 18:12:20.875 168 12555.85 189.00 54643.57 88888.00 2015-06-17 18:12:21.000 168 12555.80 188.97 54643.55 88888.00 2015-06-17 18:12:21.125 168 12555.77 188.95 54643.57 88888.00 2015-06-17 18:12:21.250 168 12555.70 189.00 54643.57 88888.00 2015-06-17 18:12:21.375 168 12555.77 189.03 54643.57 88888.00 2015-06-17 18:12:21.500 168 12555.75 189.00 54643.57 88888.00 2015-06-17 18:12:21.625 168 12555.85 188.97 54643.55 88888.00 2015-06-17 18:12:21.750 168 12555.90 188.97 54643.55 88888.00 2015-06-17 18:12:21.875 168 12555.85 188.95 54643.55 88888.00 2015-06-17 18:12:22.000 168 12555.80 188.93 54643.53 88888.00 2015-06-17 18:12:22.125 168 12555.80 188.97 54643.57 88888.00 2015-06-17 18:12:22.250 168 12555.77 188.97 54643.57 88888.00 2015-06-17 18:12:22.375 168 12555.77 189.00 54643.57 88888.00 2015-06-17 18:12:22.500 168 12555.80 189.00 54643.55 88888.00 2015-06-17 18:12:22.625 168 12555.83 188.97 54643.55 88888.00 2015-06-17 18:12:22.750 168 12555.77 188.97 54643.55 88888.00 2015-06-17 18:12:22.875 168 12555.77 188.97 54643.57 88888.00 2015-06-17 18:12:23.000 168 12555.77 188.97 54643.53 88888.00 2015-06-17 18:12:23.125 168 12555.73 189.00 54643.55 88888.00 2015-06-17 18:12:23.250 168 12555.70 189.00 54643.60 88888.00 2015-06-17 18:12:23.375 168 12555.77 189.00 54643.57 88888.00 2015-06-17 18:12:23.500 168 12555.80 189.03 54643.60 88888.00 2015-06-17 18:12:23.625 168 12555.85 189.05 54643.60 88888.00 2015-06-17 18:12:23.750 168 12555.83 189.03 54643.60 88888.00 2015-06-17 18:12:23.875 168 12555.77 189.00 54643.60 88888.00 2015-06-17 18:12:24.000 168 12555.75 189.03 54643.57 88888.00 2015-06-17 18:12:24.125 168 12555.80 189.03 54643.60 88888.00 2015-06-17 18:12:24.250 168 12555.70 189.00 54643.60 88888.00 2015-06-17 18:12:24.375 168 12555.70 189.00 54643.60 88888.00 2015-06-17 18:12:24.500 168 12555.65 189.03 54643.60 88888.00 2015-06-17 18:12:24.625 168 12555.65 189.03 54643.62 88888.00 2015-06-17 18:12:24.750 168 12555.67 189.03 54643.57 88888.00 2015-06-17 18:12:24.875 168 12555.70 189.03 54643.60 88888.00 2015-06-17 18:12:25.000 168 12555.73 189.05 54643.62 88888.00 2015-06-17 18:12:25.125 168 12555.73 189.03 54643.60 88888.00 2015-06-17 18:12:25.250 168 12555.65 189.05 54643.60 88888.00 2015-06-17 18:12:25.375 168 12555.70 189.07 54643.62 88888.00 2015-06-17 18:12:25.500 168 12555.75 189.05 54643.62 88888.00 2015-06-17 18:12:25.625 168 12555.73 189.03 54643.60 88888.00 2015-06-17 18:12:25.750 168 12555.70 189.03 54643.62 88888.00 2015-06-17 18:12:25.875 168 12555.75 189.05 54643.62 88888.00 2015-06-17 18:12:26.000 168 12555.80 189.03 54643.60 88888.00 2015-06-17 18:12:26.125 168 12555.75 189.03 54643.65 88888.00 2015-06-17 18:12:26.250 168 12555.70 189.03 54643.62 88888.00 2015-06-17 18:12:26.375 168 12555.67 189.05 54643.62 88888.00 2015-06-17 18:12:26.500 168 12555.73 189.07 54643.62 88888.00 2015-06-17 18:12:26.625 168 12555.70 189.07 54643.65 88888.00 2015-06-17 18:12:26.750 168 12555.70 189.05 54643.62 88888.00 2015-06-17 18:12:26.875 168 12555.67 189.05 54643.62 88888.00 2015-06-17 18:12:27.000 168 12555.67 189.03 54643.62 88888.00 2015-06-17 18:12:27.125 168 12555.65 189.07 54643.65 88888.00 2015-06-17 18:12:27.250 168 12555.60 189.05 54643.68 88888.00 2015-06-17 18:12:27.375 168 12555.62 189.05 54643.65 88888.00 2015-06-17 18:12:27.500 168 12555.62 189.03 54643.65 88888.00 2015-06-17 18:12:27.625 168 12555.58 189.05 54643.65 88888.00 2015-06-17 18:12:27.750 168 12555.52 189.03 54643.68 88888.00 2015-06-17 18:12:27.875 168 12555.48 189.03 54643.68 88888.00 2015-06-17 18:12:28.000 168 12555.45 189.00 54643.65 88888.00 2015-06-17 18:12:28.125 168 12555.45 189.03 54643.65 88888.00 2015-06-17 18:12:28.250 168 12555.45 189.03 54643.65 88888.00 2015-06-17 18:12:28.375 168 12555.52 189.03 54643.65 88888.00 2015-06-17 18:12:28.500 168 12555.55 189.05 54643.62 88888.00 2015-06-17 18:12:28.625 168 12555.55 188.97 54643.65 88888.00 2015-06-17 18:12:28.750 168 12555.50 188.97 54643.62 88888.00 2015-06-17 18:12:28.875 168 12555.55 188.97 54643.60 88888.00 2015-06-17 18:12:29.000 168 12555.55 189.00 54643.65 88888.00 2015-06-17 18:12:29.125 168 12555.52 189.00 54643.62 88888.00 2015-06-17 18:12:29.250 168 12555.50 188.97 54643.65 88888.00 2015-06-17 18:12:29.375 168 12555.50 189.00 54643.65 88888.00 2015-06-17 18:12:29.500 168 12555.45 188.95 54643.68 88888.00 2015-06-17 18:12:29.625 168 12555.42 188.97 54643.65 88888.00 2015-06-17 18:12:29.750 168 12555.42 188.97 54643.65 88888.00 2015-06-17 18:12:29.875 168 12555.38 189.00 54643.65 88888.00 2015-06-17 18:12:30.000 168 12555.38 189.00 54643.65 88888.00 2015-06-17 18:12:30.125 168 12555.40 189.03 54643.68 88888.00 2015-06-17 18:12:30.250 168 12555.38 189.00 54643.68 88888.00 2015-06-17 18:12:30.375 168 12555.40 189.00 54643.70 88888.00 2015-06-17 18:12:30.500 168 12555.38 189.03 54643.68 88888.00 2015-06-17 18:12:30.625 168 12555.35 188.97 54643.68 88888.00 2015-06-17 18:12:30.750 168 12555.33 188.97 54643.68 88888.00 2015-06-17 18:12:30.875 168 12555.33 188.97 54643.65 88888.00 2015-06-17 18:12:31.000 168 12555.38 188.97 54643.65 88888.00 2015-06-17 18:12:31.125 168 12555.38 188.95 54643.65 88888.00 2015-06-17 18:12:31.250 168 12555.33 188.93 54643.68 88888.00 2015-06-17 18:12:31.375 168 12555.38 188.97 54643.72 88888.00 2015-06-17 18:12:31.500 168 12555.35 188.95 54643.68 88888.00 2015-06-17 18:12:31.625 168 12555.33 188.93 54643.65 88888.00 2015-06-17 18:12:31.750 168 12555.33 188.93 54643.68 88888.00 2015-06-17 18:12:31.875 168 12555.35 188.95 54643.70 88888.00 2015-06-17 18:12:32.000 168 12555.40 188.93 54643.68 88888.00 2015-06-17 18:12:32.125 168 12555.40 188.93 54643.68 88888.00 2015-06-17 18:12:32.250 168 12555.42 188.90 54643.70 88888.00 2015-06-17 18:12:32.375 168 12555.50 188.93 54643.70 88888.00 2015-06-17 18:12:32.500 168 12555.42 188.90 54643.68 88888.00 2015-06-17 18:12:32.625 168 12555.35 188.88 54643.70 88888.00 2015-06-17 18:12:32.750 168 12555.35 188.90 54643.70 88888.00 2015-06-17 18:12:32.875 168 12555.33 188.93 54643.72 88888.00 2015-06-17 18:12:33.000 168 12555.33 188.95 54643.72 88888.00 2015-06-17 18:12:33.125 168 12555.30 188.95 54643.72 88888.00 2015-06-17 18:12:33.250 168 12555.23 188.90 54643.72 88888.00 2015-06-17 18:12:33.375 168 12555.25 188.90 54643.72 88888.00 2015-06-17 18:12:33.500 168 12555.30 188.90 54643.72 88888.00 2015-06-17 18:12:33.625 168 12555.33 188.93 54643.72 88888.00 2015-06-17 18:12:33.750 168 12555.38 188.97 54643.75 88888.00 2015-06-17 18:12:33.875 168 12555.38 188.95 54643.72 88888.00 2015-06-17 18:12:34.000 168 12555.33 188.90 54643.72 88888.00 2015-06-17 18:12:34.125 168 12555.27 188.90 54643.70 88888.00 2015-06-17 18:12:34.250 168 12555.20 188.88 54643.72 88888.00 2015-06-17 18:12:34.375 168 12555.27 188.93 54643.75 88888.00 2015-06-17 18:12:34.500 168 12555.23 188.93 54643.80 88888.00 2015-06-17 18:12:34.625 168 12555.20 188.93 54643.78 88888.00 2015-06-17 18:12:34.750 168 12555.20 188.90 54643.75 88888.00 2015-06-17 18:12:34.875 168 12555.20 188.90 54643.75 88888.00 2015-06-17 18:12:35.000 168 12555.17 188.88 54643.72 88888.00 2015-06-17 18:12:35.125 168 12555.20 188.93 54643.75 88888.00 2015-06-17 18:12:35.250 168 12555.23 188.90 54643.75 88888.00 2015-06-17 18:12:35.375 168 12555.27 188.90 54643.75 88888.00 2015-06-17 18:12:35.500 168 12555.30 188.90 54643.78 88888.00 2015-06-17 18:12:35.625 168 12555.27 188.90 54643.78 88888.00 2015-06-17 18:12:35.750 168 12555.30 188.88 54643.78 88888.00 2015-06-17 18:12:35.875 168 12555.27 188.90 54643.75 88888.00 2015-06-17 18:12:36.000 168 12555.27 188.88 54643.78 88888.00 2015-06-17 18:12:36.125 168 12555.23 188.88 54643.78 88888.00 2015-06-17 18:12:36.250 168 12555.23 188.88 54643.80 88888.00 2015-06-17 18:12:36.375 168 12555.33 188.90 54643.80 88888.00 2015-06-17 18:12:36.500 168 12555.33 188.90 54643.78 88888.00 2015-06-17 18:12:36.625 168 12555.30 188.85 54643.78 88888.00 2015-06-17 18:12:36.750 168 12555.33 188.88 54643.75 88888.00 2015-06-17 18:12:36.875 168 12555.27 188.88 54643.75 88888.00 2015-06-17 18:12:37.000 168 12555.30 188.88 54643.75 88888.00 2015-06-17 18:12:37.125 168 12555.30 188.88 54643.78 88888.00 2015-06-17 18:12:37.250 168 12555.27 188.88 54643.82 88888.00 2015-06-17 18:12:37.375 168 12555.30 188.90 54643.82 88888.00 2015-06-17 18:12:37.500 168 12555.30 188.90 54643.80 88888.00 2015-06-17 18:12:37.625 168 12555.27 188.88 54643.75 88888.00 2015-06-17 18:12:37.750 168 12555.25 188.85 54643.78 88888.00 2015-06-17 18:12:37.875 168 12555.25 188.85 54643.78 88888.00 2015-06-17 18:12:38.000 168 12555.27 188.88 54643.80 88888.00 2015-06-17 18:12:38.125 168 12555.30 188.90 54643.82 88888.00 2015-06-17 18:12:38.250 168 12555.20 188.88 54643.80 88888.00 2015-06-17 18:12:38.375 168 12555.15 188.85 54643.78 88888.00 2015-06-17 18:12:38.500 168 12555.23 188.85 54643.78 88888.00 2015-06-17 18:12:38.625 168 12555.25 188.88 54643.80 88888.00 2015-06-17 18:12:38.750 168 12555.23 188.85 54643.78 88888.00 2015-06-17 18:12:38.875 168 12555.23 188.85 54643.78 88888.00 2015-06-17 18:12:39.000 168 12555.25 188.88 54643.78 88888.00 2015-06-17 18:12:39.125 168 12555.20 188.88 54643.78 88888.00 2015-06-17 18:12:39.250 168 12555.20 188.88 54643.80 88888.00 2015-06-17 18:12:39.375 168 12555.25 188.90 54643.80 88888.00 2015-06-17 18:12:39.500 168 12555.23 188.90 54643.80 88888.00 2015-06-17 18:12:39.625 168 12555.25 188.88 54643.78 88888.00 2015-06-17 18:12:39.750 168 12555.20 188.85 54643.75 88888.00 2015-06-17 18:12:39.875 168 12555.10 188.85 54643.75 88888.00 2015-06-17 18:12:40.000 168 12555.10 188.85 54643.78 88888.00 2015-06-17 18:12:40.125 168 12555.12 188.88 54643.78 88888.00 2015-06-17 18:12:40.250 168 12555.17 188.90 54643.82 88888.00 2015-06-17 18:12:40.375 168 12555.17 188.93 54643.82 88888.00 2015-06-17 18:12:40.500 168 12555.20 188.90 54643.82 88888.00 2015-06-17 18:12:40.625 168 12555.20 188.88 54643.80 88888.00 2015-06-17 18:12:40.750 168 12555.15 188.88 54643.80 88888.00 2015-06-17 18:12:40.875 168 12555.10 188.88 54643.78 88888.00 2015-06-17 18:12:41.000 168 12555.12 188.90 54643.82 88888.00 2015-06-17 18:12:41.125 168 12555.17 188.88 54643.80 88888.00 2015-06-17 18:12:41.250 168 12555.23 188.88 54643.82 88888.00 2015-06-17 18:12:41.375 168 12555.27 188.90 54643.82 88888.00 2015-06-17 18:12:41.500 168 12555.17 188.90 54643.82 88888.00 2015-06-17 18:12:41.625 168 12555.12 188.88 54643.78 88888.00 2015-06-17 18:12:41.750 168 12555.10 188.88 54643.75 88888.00 2015-06-17 18:12:41.875 168 12555.15 188.85 54643.80 88888.00 2015-06-17 18:12:42.000 168 12555.17 188.88 54643.78 88888.00 2015-06-17 18:12:42.125 168 12555.23 188.90 54643.80 88888.00 2015-06-17 18:12:42.250 168 12555.17 188.90 54643.80 88888.00 2015-06-17 18:12:42.375 168 12555.20 188.93 54643.78 88888.00 2015-06-17 18:12:42.500 168 12555.17 188.90 54643.80 88888.00 2015-06-17 18:12:42.625 168 12555.20 188.93 54643.80 88888.00 2015-06-17 18:12:42.750 168 12555.15 188.95 54643.80 88888.00 2015-06-17 18:12:42.875 168 12555.15 188.95 54643.80 88888.00 2015-06-17 18:12:43.000 168 12555.15 188.93 54643.78 88888.00 2015-06-17 18:12:43.125 168 12555.17 188.90 54643.80 88888.00 2015-06-17 18:12:43.250 168 12555.20 188.88 54643.82 88888.00 2015-06-17 18:12:43.375 168 12555.20 188.88 54643.82 88888.00 2015-06-17 18:12:43.500 168 12555.17 188.88 54643.80 88888.00 2015-06-17 18:12:43.625 168 12555.15 188.88 54643.80 88888.00 2015-06-17 18:12:43.750 168 12555.17 188.88 54643.78 88888.00 2015-06-17 18:12:43.875 168 12555.27 188.93 54643.80 88888.00 2015-06-17 18:12:44.000 168 12555.30 188.95 54643.80 88888.00 2015-06-17 18:12:44.125 168 12555.30 188.93 54643.80 88888.00 2015-06-17 18:12:44.250 168 12555.25 188.88 54643.78 88888.00 2015-06-17 18:12:44.375 168 12555.17 188.90 54643.78 88888.00 2015-06-17 18:12:44.500 168 12555.15 188.90 54643.78 88888.00 2015-06-17 18:12:44.625 168 12555.17 188.90 54643.80 88888.00 2015-06-17 18:12:44.750 168 12555.23 188.93 54643.80 88888.00 2015-06-17 18:12:44.875 168 12555.17 188.93 54643.80 88888.00 2015-06-17 18:12:45.000 168 12555.20 188.95 54643.80 88888.00 2015-06-17 18:12:45.125 168 12555.27 188.95 54643.82 88888.00 2015-06-17 18:12:45.250 168 12555.25 188.90 54643.80 88888.00 2015-06-17 18:12:45.375 168 12555.25 188.90 54643.80 88888.00 2015-06-17 18:12:45.500 168 12555.25 188.93 54643.82 88888.00 2015-06-17 18:12:45.625 168 12555.30 188.93 54643.80 88888.00 2015-06-17 18:12:45.750 168 12555.35 188.95 54643.80 88888.00 2015-06-17 18:12:45.875 168 12555.33 188.93 54643.78 88888.00 2015-06-17 18:12:46.000 168 12555.27 188.95 54643.78 88888.00 2015-06-17 18:12:46.125 168 12555.25 188.95 54643.82 88888.00 2015-06-17 18:12:46.250 168 12555.20 188.95 54643.85 88888.00 2015-06-17 18:12:46.375 168 12555.27 188.95 54643.85 88888.00 2015-06-17 18:12:46.500 168 12555.33 188.95 54643.80 88888.00 2015-06-17 18:12:46.625 168 12555.33 188.95 54643.80 88888.00 2015-06-17 18:12:46.750 168 12555.33 188.95 54643.80 88888.00 2015-06-17 18:12:46.875 168 12555.27 188.93 54643.78 88888.00 2015-06-17 18:12:47.000 168 12555.25 188.93 54643.75 88888.00 2015-06-17 18:12:47.125 168 12555.25 188.93 54643.78 88888.00 2015-06-17 18:12:47.250 168 12555.23 188.93 54643.80 88888.00 2015-06-17 18:12:47.375 168 12555.30 188.93 54643.78 88888.00 2015-06-17 18:12:47.500 168 12555.30 188.93 54643.78 88888.00 2015-06-17 18:12:47.625 168 12555.30 188.95 54643.78 88888.00 2015-06-17 18:12:47.750 168 12555.33 188.95 54643.80 88888.00 2015-06-17 18:12:47.875 168 12555.33 188.97 54643.78 88888.00 2015-06-17 18:12:48.000 168 12555.35 188.95 54643.75 88888.00 2015-06-17 18:12:48.125 168 12555.38 188.95 54643.78 88888.00 2015-06-17 18:12:48.250 168 12555.33 188.95 54643.80 88888.00 2015-06-17 18:12:48.375 168 12555.35 189.00 54643.80 88888.00 2015-06-17 18:12:48.500 168 12555.42 188.97 54643.82 88888.00 2015-06-17 18:12:48.625 168 12555.40 188.95 54643.80 88888.00 2015-06-17 18:12:48.750 168 12555.38 188.95 54643.80 88888.00 2015-06-17 18:12:48.875 168 12555.35 188.97 54643.80 88888.00 2015-06-17 18:12:49.000 168 12555.35 188.97 54643.82 88888.00 2015-06-17 18:12:49.125 168 12555.38 188.97 54643.82 88888.00 2015-06-17 18:12:49.250 168 12555.38 188.95 54643.80 88888.00 2015-06-17 18:12:49.375 168 12555.42 188.97 54643.78 88888.00 2015-06-17 18:12:49.500 168 12555.48 188.97 54643.80 88888.00 2015-06-17 18:12:49.625 168 12555.48 189.00 54643.80 88888.00 2015-06-17 18:12:49.750 168 12555.48 188.97 54643.80 88888.00 2015-06-17 18:12:49.875 168 12555.48 188.97 54643.78 88888.00 2015-06-17 18:12:50.000 168 12555.48 188.95 54643.75 88888.00 2015-06-17 18:12:50.125 168 12555.50 189.00 54643.78 88888.00 2015-06-17 18:12:50.250 168 12555.48 188.95 54643.80 88888.00 2015-06-17 18:12:50.375 168 12555.48 188.97 54643.80 88888.00 2015-06-17 18:12:50.500 168 12555.42 188.97 54643.78 88888.00 2015-06-17 18:12:50.625 168 12555.42 188.97 54643.78 88888.00 2015-06-17 18:12:50.750 168 12555.40 188.97 54643.80 88888.00 2015-06-17 18:12:50.875 168 12555.40 188.97 54643.80 88888.00 2015-06-17 18:12:51.000 168 12555.40 188.97 54643.78 88888.00 2015-06-17 18:12:51.125 168 12555.45 188.97 54643.78 88888.00 2015-06-17 18:12:51.250 168 12555.48 188.95 54643.78 88888.00 2015-06-17 18:12:51.375 168 12555.52 188.97 54643.78 88888.00 2015-06-17 18:12:51.500 168 12555.48 188.95 54643.75 88888.00 2015-06-17 18:12:51.625 168 12555.48 189.00 54643.78 88888.00 2015-06-17 18:12:51.750 168 12555.55 189.00 54643.80 88888.00 2015-06-17 18:12:51.875 168 12555.52 188.97 54643.80 88888.00 2015-06-17 18:12:52.000 168 12555.50 188.95 54643.75 88888.00 2015-06-17 18:12:52.125 168 12555.52 188.97 54643.75 88888.00 2015-06-17 18:12:52.250 168 12555.55 188.97 54643.75 88888.00 2015-06-17 18:12:52.375 168 12555.55 188.95 54643.75 88888.00 2015-06-17 18:12:52.500 168 12555.55 188.93 54643.72 88888.00 2015-06-17 18:12:52.625 168 12555.52 188.95 54643.72 88888.00 2015-06-17 18:12:52.750 168 12555.52 188.97 54643.75 88888.00 2015-06-17 18:12:52.875 168 12555.60 188.97 54643.75 88888.00 2015-06-17 18:12:53.000 168 12555.60 189.00 54643.75 88888.00 2015-06-17 18:12:53.125 168 12555.65 189.00 54643.80 88888.00 2015-06-17 18:12:53.250 168 12555.65 189.00 54643.78 88888.00 2015-06-17 18:12:53.375 168 12555.67 189.03 54643.78 88888.00 2015-06-17 18:12:53.500 168 12555.62 188.97 54643.78 88888.00 2015-06-17 18:12:53.625 168 12555.58 188.95 54643.75 88888.00 2015-06-17 18:12:53.750 168 12555.60 188.95 54643.75 88888.00 2015-06-17 18:12:53.875 168 12555.65 188.97 54643.72 88888.00 2015-06-17 18:12:54.000 168 12555.62 189.00 54643.72 88888.00 2015-06-17 18:12:54.125 168 12555.60 189.03 54643.72 88888.00 2015-06-17 18:12:54.250 168 12555.62 188.97 54643.75 88888.00 2015-06-17 18:12:54.375 168 12555.67 189.00 54643.75 88888.00 2015-06-17 18:12:54.500 168 12555.65 188.97 54643.75 88888.00 2015-06-17 18:12:54.625 168 12555.65 188.97 54643.72 88888.00 2015-06-17 18:12:54.750 168 12555.65 188.95 54643.72 88888.00 2015-06-17 18:12:54.875 168 12555.65 188.97 54643.72 88888.00 2015-06-17 18:12:55.000 168 12555.70 189.00 54643.72 88888.00 2015-06-17 18:12:55.125 168 12555.70 188.97 54643.72 88888.00 2015-06-17 18:12:55.250 168 12555.65 188.95 54643.75 88888.00 2015-06-17 18:12:55.375 168 12555.67 188.97 54643.75 88888.00 2015-06-17 18:12:55.500 168 12555.70 188.95 54643.75 88888.00 2015-06-17 18:12:55.625 168 12555.73 188.95 54643.72 88888.00 2015-06-17 18:12:55.750 168 12555.73 188.97 54643.72 88888.00 2015-06-17 18:12:55.875 168 12555.73 189.00 54643.72 88888.00 2015-06-17 18:12:56.000 168 12555.73 189.00 54643.72 88888.00 2015-06-17 18:12:56.125 168 12555.73 189.00 54643.75 88888.00 2015-06-17 18:12:56.250 168 12555.70 189.00 54643.75 88888.00 2015-06-17 18:12:56.375 168 12555.77 189.03 54643.72 88888.00 2015-06-17 18:12:56.500 168 12555.80 189.00 54643.75 88888.00 2015-06-17 18:12:56.625 168 12555.85 188.97 54643.72 88888.00 2015-06-17 18:12:56.750 168 12555.85 188.97 54643.72 88888.00 2015-06-17 18:12:56.875 168 12555.83 189.00 54643.70 88888.00 2015-06-17 18:12:57.000 168 12555.77 189.03 54643.70 88888.00 2015-06-17 18:12:57.125 168 12555.73 189.00 54643.72 88888.00 2015-06-17 18:12:57.250 168 12555.65 189.00 54643.72 88888.00 2015-06-17 18:12:57.375 168 12555.73 189.05 54643.75 88888.00 2015-06-17 18:12:57.500 168 12555.70 189.03 54643.72 88888.00 2015-06-17 18:12:57.625 168 12555.65 188.97 54643.72 88888.00 2015-06-17 18:12:57.750 168 12555.67 189.00 54643.72 88888.00 2015-06-17 18:12:57.875 168 12555.70 188.97 54643.72 88888.00 2015-06-17 18:12:58.000 168 12555.67 188.95 54643.68 88888.00 2015-06-17 18:12:58.125 168 12555.67 188.95 54643.72 88888.00 2015-06-17 18:12:58.250 168 12555.60 188.93 54643.72 88888.00 2015-06-17 18:12:58.375 168 12555.62 188.97 54643.72 88888.00 2015-06-17 18:12:58.500 168 12555.60 188.93 54643.72 88888.00 2015-06-17 18:12:58.625 168 12555.67 188.95 54643.72 88888.00 2015-06-17 18:12:58.750 168 12555.77 188.95 54643.78 88888.00 2015-06-17 18:12:58.875 168 12555.83 188.95 54643.75 88888.00 2015-06-17 18:12:59.000 168 12555.85 188.95 54643.72 88888.00 2015-06-17 18:12:59.125 168 12555.75 188.90 54643.72 88888.00 2015-06-17 18:12:59.250 168 12555.70 188.90 54643.70 88888.00 2015-06-17 18:12:59.375 168 12555.70 188.93 54643.72 88888.00 2015-06-17 18:12:59.500 168 12555.73 188.93 54643.72 88888.00 2015-06-17 18:12:59.625 168 12555.65 188.95 54643.75 88888.00 2015-06-17 18:12:59.750 168 12555.62 188.95 54643.75 88888.00 2015-06-17 18:12:59.875 168 12555.70 188.95 54643.75 88888.00 2015-06-17 18:13:00.000 168 12555.73 188.95 54643.75 88888.00 2015-06-17 18:13:00.125 168 12555.77 188.97 54643.75 88888.00 2015-06-17 18:13:00.250 168 12555.80 188.93 54643.72 88888.00 2015-06-17 18:13:00.375 168 12555.85 188.95 54643.75 88888.00 2015-06-17 18:13:00.500 168 12555.77 188.93 54643.72 88888.00 2015-06-17 18:13:00.625 168 12555.70 188.95 54643.70 88888.00 2015-06-17 18:13:00.750 168 12555.67 188.95 54643.70 88888.00 2015-06-17 18:13:00.875 168 12555.67 188.97 54643.72 88888.00 2015-06-17 18:13:01.000 168 12555.70 188.97 54643.72 88888.00 2015-06-17 18:13:01.125 168 12555.73 188.95 54643.75 88888.00 2015-06-17 18:13:01.250 168 12555.67 188.93 54643.75 88888.00 2015-06-17 18:13:01.375 168 12555.75 188.93 54643.72 88888.00 2015-06-17 18:13:01.500 168 12555.80 188.93 54643.75 88888.00 2015-06-17 18:13:01.625 168 12555.80 188.93 54643.72 88888.00 2015-06-17 18:13:01.750 168 12555.80 188.90 54643.72 88888.00 2015-06-17 18:13:01.875 168 12555.85 188.90 54643.72 88888.00 2015-06-17 18:13:02.000 168 12555.85 188.88 54643.72 88888.00 2015-06-17 18:13:02.125 168 12555.83 188.90 54643.72 88888.00 2015-06-17 18:13:02.250 168 12555.77 188.93 54643.75 88888.00 2015-06-17 18:13:02.375 168 12555.83 188.95 54643.78 88888.00 2015-06-17 18:13:02.500 168 12555.77 188.93 54643.78 88888.00 2015-06-17 18:13:02.625 168 12555.73 188.90 54643.75 88888.00 2015-06-17 18:13:02.750 168 12555.73 188.93 54643.78 88888.00 2015-06-17 18:13:02.875 168 12555.73 188.93 54643.78 88888.00 2015-06-17 18:13:03.000 168 12555.67 188.90 54643.75 88888.00 2015-06-17 18:13:03.125 168 12555.75 188.88 54643.75 88888.00 2015-06-17 18:13:03.250 168 12555.73 188.82 54643.78 88888.00 2015-06-17 18:13:03.375 168 12555.73 188.88 54643.80 88888.00 2015-06-17 18:13:03.500 168 12555.70 188.88 54643.78 88888.00 2015-06-17 18:13:03.625 168 12555.67 188.88 54643.75 88888.00 2015-06-17 18:13:03.750 168 12555.65 188.85 54643.75 88888.00 2015-06-17 18:13:03.875 168 12555.67 188.85 54643.72 88888.00 2015-06-17 18:13:04.000 168 12555.70 188.82 54643.70 88888.00 2015-06-17 18:13:04.125 168 12555.70 188.85 54643.72 88888.00 2015-06-17 18:13:04.250 168 12555.65 188.82 54643.75 88888.00 2015-06-17 18:13:04.375 168 12555.62 188.85 54643.72 88888.00 2015-06-17 18:13:04.500 168 12555.70 188.85 54643.75 88888.00 2015-06-17 18:13:04.625 168 12555.75 188.85 54643.75 88888.00 2015-06-17 18:13:04.750 168 12555.65 188.85 54643.75 88888.00 2015-06-17 18:13:04.875 168 12555.65 188.82 54643.72 88888.00 2015-06-17 18:13:05.000 168 12555.67 188.85 54643.72 88888.00 2015-06-17 18:13:05.125 168 12555.67 188.88 54643.78 88888.00 2015-06-17 18:13:05.250 168 12555.65 188.85 54643.75 88888.00 2015-06-17 18:13:05.375 168 12555.67 188.85 54643.75 88888.00 2015-06-17 18:13:05.500 168 12555.62 188.85 54643.72 88888.00 2015-06-17 18:13:05.625 168 12555.60 188.85 54643.72 88888.00 2015-06-17 18:13:05.750 168 12555.58 188.85 54643.72 88888.00 2015-06-17 18:13:05.875 168 12555.65 188.85 54643.72 88888.00 2015-06-17 18:13:06.000 168 12555.70 188.80 54643.72 88888.00 2015-06-17 18:13:06.125 168 12555.65 188.82 54643.72 88888.00 2015-06-17 18:13:06.250 168 12555.67 188.80 54643.78 88888.00 2015-06-17 18:13:06.375 168 12555.70 188.82 54643.78 88888.00 2015-06-17 18:13:06.500 168 12555.65 188.82 54643.80 88888.00 2015-06-17 18:13:06.625 168 12555.58 188.85 54643.78 88888.00 2015-06-17 18:13:06.750 168 12555.60 188.82 54643.78 88888.00 2015-06-17 18:13:06.875 168 12555.65 188.82 54643.80 88888.00 2015-06-17 18:13:07.000 168 12555.67 188.82 54643.78 88888.00 2015-06-17 18:13:07.125 168 12555.67 188.80 54643.78 88888.00 2015-06-17 18:13:07.250 168 12555.65 188.80 54643.78 88888.00 2015-06-17 18:13:07.375 168 12555.62 188.80 54643.78 88888.00 2015-06-17 18:13:07.500 168 12555.60 188.82 54643.78 88888.00 2015-06-17 18:13:07.625 168 12555.62 188.80 54643.78 88888.00 2015-06-17 18:13:07.750 168 12555.60 188.80 54643.80 88888.00 2015-06-17 18:13:07.875 168 12555.60 188.80 54643.80 88888.00 2015-06-17 18:13:08.000 168 12555.55 188.82 54643.80 88888.00 2015-06-17 18:13:08.125 168 12555.52 188.82 54643.80 88888.00 2015-06-17 18:13:08.250 168 12555.50 188.78 54643.80 88888.00 2015-06-17 18:13:08.375 168 12555.48 188.80 54643.78 88888.00 2015-06-17 18:13:08.500 168 12555.45 188.82 54643.80 88888.00 2015-06-17 18:13:08.625 168 12555.52 188.80 54643.80 88888.00 2015-06-17 18:13:08.750 168 12555.52 188.80 54643.82 88888.00 2015-06-17 18:13:08.875 168 12555.48 188.78 54643.82 88888.00 2015-06-17 18:13:09.000 168 12555.45 188.78 54643.78 88888.00 2015-06-17 18:13:09.125 168 12555.50 188.78 54643.78 88888.00 2015-06-17 18:13:09.250 168 12555.50 188.78 54643.75 88888.00 2015-06-17 18:13:09.375 168 12555.48 188.80 54643.78 88888.00 2015-06-17 18:13:09.500 168 12555.40 188.80 54643.78 88888.00 2015-06-17 18:13:09.625 168 12555.42 188.78 54643.78 88888.00 2015-06-17 18:13:09.750 168 12555.40 188.78 54643.80 88888.00 2015-06-17 18:13:09.875 168 12555.40 188.78 54643.78 88888.00 2015-06-17 18:13:10.000 168 12555.42 188.78 54643.78 88888.00 2015-06-17 18:13:10.125 168 12555.48 188.82 54643.78 88888.00 2015-06-17 18:13:10.250 168 12555.40 188.80 54643.78 88888.00 2015-06-17 18:13:10.375 168 12555.45 188.78 54643.75 88888.00 2015-06-17 18:13:10.500 168 12555.40 188.75 54643.78 88888.00 2015-06-17 18:13:10.625 168 12555.35 188.75 54643.78 88888.00 2015-06-17 18:13:10.750 168 12555.33 188.78 54643.80 88888.00 2015-06-17 18:13:10.875 168 12555.35 188.78 54643.82 88888.00 2015-06-17 18:13:11.000 168 12555.38 188.80 54643.82 88888.00 2015-06-17 18:13:11.125 168 12555.40 188.78 54643.82 88888.00 2015-06-17 18:13:11.250 168 12555.35 188.78 54643.82 88888.00 2015-06-17 18:13:11.375 168 12555.38 188.78 54643.78 88888.00 2015-06-17 18:13:11.500 168 12555.35 188.80 54643.78 88888.00 2015-06-17 18:13:11.625 168 12555.33 188.80 54643.80 88888.00 2015-06-17 18:13:11.750 168 12555.33 188.80 54643.80 88888.00 2015-06-17 18:13:11.875 168 12555.35 188.78 54643.80 88888.00 2015-06-17 18:13:12.000 168 12555.30 188.75 54643.80 88888.00 2015-06-17 18:13:12.125 168 12555.30 188.78 54643.82 88888.00 2015-06-17 18:13:12.250 168 12555.25 188.75 54643.80 88888.00 2015-06-17 18:13:12.375 168 12555.35 188.75 54643.80 88888.00 2015-06-17 18:13:12.500 168 12555.38 188.75 54643.80 88888.00 2015-06-17 18:13:12.625 168 12555.38 188.75 54643.82 88888.00 2015-06-17 18:13:12.750 168 12555.35 188.75 54643.82 88888.00 2015-06-17 18:13:12.875 168 12555.35 188.75 54643.82 88888.00 2015-06-17 18:13:13.000 168 12555.25 188.75 54643.78 88888.00 2015-06-17 18:13:13.125 168 12555.23 188.75 54643.80 88888.00 2015-06-17 18:13:13.250 168 12555.25 188.72 54643.82 88888.00 2015-06-17 18:13:13.375 168 12555.33 188.72 54643.78 88888.00 2015-06-17 18:13:13.500 168 12555.33 188.72 54643.80 88888.00 2015-06-17 18:13:13.625 168 12555.30 188.72 54643.80 88888.00 2015-06-17 18:13:13.750 168 12555.33 188.75 54643.78 88888.00 2015-06-17 18:13:13.875 168 12555.30 188.75 54643.80 88888.00 2015-06-17 18:13:14.000 168 12555.23 188.75 54643.78 88888.00 2015-06-17 18:13:14.125 168 12555.20 188.75 54643.78 88888.00 2015-06-17 18:13:14.250 168 12555.17 188.72 54643.82 88888.00 2015-06-17 18:13:14.375 168 12555.15 188.72 54643.80 88888.00 2015-06-17 18:13:14.500 168 12555.23 188.75 54643.82 88888.00 2015-06-17 18:13:14.625 168 12555.27 188.75 54643.80 88888.00 2015-06-17 18:13:14.750 168 12555.20 188.72 54643.80 88888.00 2015-06-17 18:13:14.875 168 12555.20 188.70 54643.82 88888.00 2015-06-17 18:13:15.000 168 12555.20 188.72 54643.80 88888.00 2015-06-17 18:13:15.125 168 12555.17 188.75 54643.80 88888.00 2015-06-17 18:13:15.250 168 12555.20 188.75 54643.80 88888.00 2015-06-17 18:13:15.375 168 12555.23 188.78 54643.82 88888.00 2015-06-17 18:13:15.500 168 12555.23 188.75 54643.82 88888.00 2015-06-17 18:13:15.625 168 12555.17 188.72 54643.80 88888.00 2015-06-17 18:13:15.750 168 12555.17 188.75 54643.80 88888.00 2015-06-17 18:13:15.875 168 12555.20 188.78 54643.78 88888.00 2015-06-17 18:13:16.000 168 12555.17 188.75 54643.78 88888.00 2015-06-17 18:13:16.125 168 12555.25 188.75 54643.80 88888.00 2015-06-17 18:13:16.250 168 12555.27 188.70 54643.80 88888.00 2015-06-17 18:13:16.375 168 12555.20 188.70 54643.80 88888.00 2015-06-17 18:13:16.500 168 12555.20 188.72 54643.78 88888.00 2015-06-17 18:13:16.625 168 12555.25 188.78 54643.78 88888.00 2015-06-17 18:13:16.750 168 12555.25 188.75 54643.78 88888.00 2015-06-17 18:13:16.875 168 12555.23 188.75 54643.75 88888.00 2015-06-17 18:13:17.000 168 12555.20 188.72 54643.75 88888.00 2015-06-17 18:13:17.125 168 12555.25 188.72 54643.78 88888.00 2015-06-17 18:13:17.250 168 12555.25 188.72 54643.78 88888.00 2015-06-17 18:13:17.375 168 12555.23 188.75 54643.75 88888.00 2015-06-17 18:13:17.500 168 12555.25 188.75 54643.72 88888.00 2015-06-17 18:13:17.625 168 12555.25 188.75 54643.75 88888.00 2015-06-17 18:13:17.750 168 12555.25 188.78 54643.78 88888.00 2015-06-17 18:13:17.875 168 12555.30 188.78 54643.75 88888.00 2015-06-17 18:13:18.000 168 12555.30 188.78 54643.75 88888.00 2015-06-17 18:13:18.125 168 12555.27 188.78 54643.75 88888.00 2015-06-17 18:13:18.250 168 12555.27 188.75 54643.78 88888.00 2015-06-17 18:13:18.375 168 12555.33 188.78 54643.78 88888.00 2015-06-17 18:13:18.500 168 12555.30 188.78 54643.80 88888.00 2015-06-17 18:13:18.625 168 12555.25 188.78 54643.78 88888.00 2015-06-17 18:13:18.750 168 12555.20 188.80 54643.78 88888.00 2015-06-17 18:13:18.875 168 12555.25 188.82 54643.80 88888.00 2015-06-17 18:13:19.000 168 12555.30 188.82 54643.80 88888.00 2015-06-17 18:13:19.125 168 12555.25 188.82 54643.78 88888.00 2015-06-17 18:13:19.250 168 12555.23 188.82 54643.72 88888.00 2015-06-17 18:13:19.375 168 12555.33 188.82 54643.70 88888.00 2015-06-17 18:13:19.500 168 12555.38 188.82 54643.70 88888.00 2015-06-17 18:13:19.625 168 12555.33 188.85 54643.72 88888.00 2015-06-17 18:13:19.750 168 12555.30 188.85 54643.72 88888.00 2015-06-17 18:13:19.875 168 12555.27 188.88 54643.72 88888.00 2015-06-17 18:13:20.000 168 12555.25 188.85 54643.72 88888.00 2015-06-17 18:13:20.125 168 12555.25 188.82 54643.72 88888.00 2015-06-17 18:13:20.250 168 12555.25 188.80 54643.72 88888.00 2015-06-17 18:13:20.375 168 12555.35 188.82 54643.72 88888.00 2015-06-17 18:13:20.500 168 12555.38 188.88 54643.72 88888.00 2015-06-17 18:13:20.625 168 12555.33 188.88 54643.75 88888.00 2015-06-17 18:13:20.750 168 12555.35 188.85 54643.75 88888.00 2015-06-17 18:13:20.875 168 12555.38 188.85 54643.75 88888.00 2015-06-17 18:13:21.000 168 12555.40 188.88 54643.72 88888.00 2015-06-17 18:13:21.125 168 12555.35 188.85 54643.72 88888.00 2015-06-17 18:13:21.250 168 12555.30 188.85 54643.72 88888.00 2015-06-17 18:13:21.375 168 12555.35 188.90 54643.72 88888.00 2015-06-17 18:13:21.500 168 12555.38 188.88 54643.70 88888.00 2015-06-17 18:13:21.625 168 12555.38 188.88 54643.70 88888.00 2015-06-17 18:13:21.750 168 12555.38 188.90 54643.70 88888.00 2015-06-17 18:13:21.875 168 12555.40 188.88 54643.70 88888.00 2015-06-17 18:13:22.000 168 12555.40 188.90 54643.70 88888.00 2015-06-17 18:13:22.125 168 12555.38 188.88 54643.70 88888.00 2015-06-17 18:13:22.250 168 12555.30 188.93 54643.72 88888.00 2015-06-17 18:13:22.375 168 12555.30 188.95 54643.72 88888.00 2015-06-17 18:13:22.500 168 12555.30 188.95 54643.72 88888.00 2015-06-17 18:13:22.625 168 12555.30 188.93 54643.70 88888.00 2015-06-17 18:13:22.750 168 12555.25 188.93 54643.70 88888.00 2015-06-17 18:13:22.875 168 12555.23 188.93 54643.70 88888.00 2015-06-17 18:13:23.000 168 12555.27 188.95 54643.68 88888.00 2015-06-17 18:13:23.125 168 12555.33 188.97 54643.70 88888.00 2015-06-17 18:13:23.250 168 12555.35 188.97 54643.72 88888.00 2015-06-17 18:13:23.375 168 12555.42 189.00 54643.70 88888.00 2015-06-17 18:13:23.500 168 12555.40 188.97 54643.70 88888.00 2015-06-17 18:13:23.625 168 12555.38 189.00 54643.68 88888.00 2015-06-17 18:13:23.750 168 12555.42 189.00 54643.70 88888.00 2015-06-17 18:13:23.875 168 12555.42 189.03 54643.70 88888.00 2015-06-17 18:13:24.000 168 12555.40 189.03 54643.68 88888.00 2015-06-17 18:13:24.125 168 12555.35 189.05 54643.68 88888.00 2015-06-17 18:13:24.250 168 12555.30 189.03 54643.68 88888.00 2015-06-17 18:13:24.375 168 12555.38 189.03 54643.68 88888.00 2015-06-17 18:13:24.500 168 12555.35 189.05 54643.65 88888.00 2015-06-17 18:13:24.625 168 12555.33 189.07 54643.68 88888.00 2015-06-17 18:13:24.750 168 12555.38 189.07 54643.70 88888.00 2015-06-17 18:13:24.875 168 12555.40 189.10 54643.68 88888.00 2015-06-17 18:13:25.000 168 12555.45 189.10 54643.65 88888.00 2015-06-17 18:13:25.125 168 12555.45 189.10 54643.65 88888.00 2015-06-17 18:13:25.250 168 12555.45 189.07 54643.68 88888.00 2015-06-17 18:13:25.375 168 12555.45 189.07 54643.65 88888.00 2015-06-17 18:13:25.500 168 12555.50 189.10 54643.65 88888.00 2015-06-17 18:13:25.625 168 12555.52 189.12 54643.68 88888.00 2015-06-17 18:13:25.750 168 12555.48 189.12 54643.68 88888.00 2015-06-17 18:13:25.875 168 12555.45 189.12 54643.65 88888.00 2015-06-17 18:13:26.000 168 12555.40 189.12 54643.65 88888.00 2015-06-17 18:13:26.125 168 12555.40 189.12 54643.65 88888.00 2015-06-17 18:13:26.250 168 12555.40 189.15 54643.65 88888.00 2015-06-17 18:13:26.375 168 12555.48 189.18 54643.65 88888.00 2015-06-17 18:13:26.500 168 12555.50 189.15 54643.65 88888.00 2015-06-17 18:13:26.625 168 12555.55 189.18 54643.62 88888.00 2015-06-17 18:13:26.750 168 12555.50 189.15 54643.62 88888.00 2015-06-17 18:13:26.875 168 12555.52 189.18 54643.62 88888.00 2015-06-17 18:13:27.000 168 12555.52 189.22 54643.65 88888.00 2015-06-17 18:13:27.125 168 12555.48 189.22 54643.65 88888.00 2015-06-17 18:13:27.250 168 12555.48 189.22 54643.65 88888.00 2015-06-17 18:13:27.375 168 12555.52 189.25 54643.65 88888.00 2015-06-17 18:13:27.500 168 12555.50 189.22 54643.62 88888.00 2015-06-17 18:13:27.625 168 12555.48 189.25 54643.60 88888.00 2015-06-17 18:13:27.750 168 12555.48 189.25 54643.60 88888.00 2015-06-17 18:13:27.875 168 12555.48 189.22 54643.62 88888.00 2015-06-17 18:13:28.000 168 12555.48 189.22 54643.62 88888.00 2015-06-17 18:13:28.125 168 12555.48 189.25 54643.62 88888.00 2015-06-17 18:13:28.250 168 12555.45 189.25 54643.65 88888.00 2015-06-17 18:13:28.375 168 12555.42 189.25 54643.62 88888.00 2015-06-17 18:13:28.500 168 12555.38 189.28 54643.65 88888.00 2015-06-17 18:13:28.625 168 12555.35 189.28 54643.65 88888.00 2015-06-17 18:13:28.750 168 12555.42 189.25 54643.60 88888.00 2015-06-17 18:13:28.875 168 12555.40 189.28 54643.57 88888.00 2015-06-17 18:13:29.000 168 12555.42 189.30 54643.57 88888.00 2015-06-17 18:13:29.125 168 12555.42 189.30 54643.57 88888.00 2015-06-17 18:13:29.250 168 12555.40 189.28 54643.57 88888.00 2015-06-17 18:13:29.375 168 12555.48 189.30 54643.57 88888.00 2015-06-17 18:13:29.500 168 12555.45 189.30 54643.57 88888.00 2015-06-17 18:13:29.625 168 12555.45 189.30 54643.57 88888.00 2015-06-17 18:13:29.750 168 12555.55 189.35 54643.57 88888.00 2015-06-17 18:13:29.875 168 12555.55 189.35 54643.57 88888.00 2015-06-17 18:13:30.000 168 12555.52 189.35 54643.55 88888.00 2015-06-17 18:13:30.125 168 12555.52 189.30 54643.55 88888.00 2015-06-17 18:13:30.250 168 12555.52 189.32 54643.57 88888.00 2015-06-17 18:13:30.375 168 12555.60 189.35 54643.55 88888.00 2015-06-17 18:13:30.500 168 12555.50 189.38 54643.57 88888.00 2015-06-17 18:13:30.625 168 12555.50 189.35 54643.57 88888.00 2015-06-17 18:13:30.750 168 12555.52 189.32 54643.60 88888.00 2015-06-17 18:13:30.875 168 12555.55 189.32 54643.57 88888.00 2015-06-17 18:13:31.000 168 12555.55 189.38 54643.55 88888.00 2015-06-17 18:13:31.125 168 12555.60 189.38 54643.55 88888.00 2015-06-17 18:13:31.250 168 12555.58 189.38 54643.57 88888.00 2015-06-17 18:13:31.375 168 12555.60 189.43 54643.57 88888.00 2015-06-17 18:13:31.500 168 12555.58 189.43 54643.57 88888.00 2015-06-17 18:13:31.625 168 12555.55 189.43 54643.55 88888.00 2015-06-17 18:13:31.750 168 12555.55 189.43 54643.55 88888.00 2015-06-17 18:13:31.875 168 12555.52 189.43 54643.57 88888.00 2015-06-17 18:13:32.000 168 12555.58 189.45 54643.53 88888.00 2015-06-17 18:13:32.125 168 12555.62 189.45 54643.55 88888.00 2015-06-17 18:13:32.250 168 12555.62 189.40 54643.55 88888.00 2015-06-17 18:13:32.375 168 12555.65 189.45 54643.55 88888.00 2015-06-17 18:13:32.500 168 12555.58 189.43 54643.57 88888.00 2015-06-17 18:13:32.625 168 12555.60 189.43 54643.57 88888.00 2015-06-17 18:13:32.750 168 12555.67 189.43 54643.55 88888.00 2015-06-17 18:13:32.875 168 12555.62 189.40 54643.55 88888.00 2015-06-17 18:13:33.000 168 12555.60 189.43 54643.55 88888.00 2015-06-17 18:13:33.125 168 12555.50 189.43 54643.57 88888.00 2015-06-17 18:13:33.250 168 12555.38 189.38 54643.57 88888.00 2015-06-17 18:13:33.375 168 12555.50 189.43 54643.55 88888.00 2015-06-17 18:13:33.500 168 12555.52 189.45 54643.57 88888.00 2015-06-17 18:13:33.625 168 12555.52 189.45 54643.55 88888.00 2015-06-17 18:13:33.750 168 12555.50 189.43 54643.55 88888.00 2015-06-17 18:13:33.875 168 12555.50 189.45 54643.50 88888.00 2015-06-17 18:13:34.000 168 12555.50 189.45 54643.53 88888.00 2015-06-17 18:13:34.125 168 12555.52 189.43 54643.53 88888.00 2015-06-17 18:13:34.250 168 12555.55 189.43 54643.55 88888.00 2015-06-17 18:13:34.375 168 12555.60 189.50 54643.55 88888.00 2015-06-17 18:13:34.500 168 12555.55 189.50 54643.55 88888.00 2015-06-17 18:13:34.625 168 12555.50 189.50 54643.53 88888.00 2015-06-17 18:13:34.750 168 12555.50 189.50 54643.57 88888.00 2015-06-17 18:13:34.875 168 12555.48 189.53 54643.55 88888.00 2015-06-17 18:13:35.000 168 12555.55 189.50 54643.53 88888.00 2015-06-17 18:13:35.125 168 12555.58 189.50 54643.55 88888.00 2015-06-17 18:13:35.250 168 12555.50 189.50 54643.57 88888.00 2015-06-17 18:13:35.375 168 12555.55 189.53 54643.57 88888.00 2015-06-17 18:13:35.500 168 12555.55 189.50 54643.55 88888.00 2015-06-17 18:13:35.625 168 12555.55 189.55 54643.53 88888.00 2015-06-17 18:13:35.750 168 12555.52 189.55 54643.55 88888.00 2015-06-17 18:13:35.875 168 12555.48 189.55 54643.55 88888.00 2015-06-17 18:13:36.000 168 12555.50 189.55 54643.55 88888.00 2015-06-17 18:13:36.125 168 12555.55 189.55 54643.55 88888.00 2015-06-17 18:13:36.250 168 12555.55 189.57 54643.55 88888.00 2015-06-17 18:13:36.375 168 12555.60 189.55 54643.55 88888.00 2015-06-17 18:13:36.500 168 12555.58 189.53 54643.53 88888.00 2015-06-17 18:13:36.625 168 12555.55 189.53 54643.53 88888.00 2015-06-17 18:13:36.750 168 12555.58 189.55 54643.53 88888.00 2015-06-17 18:13:36.875 168 12555.58 189.55 54643.55 88888.00 2015-06-17 18:13:37.000 168 12555.58 189.55 54643.53 88888.00 2015-06-17 18:13:37.125 168 12555.58 189.55 54643.50 88888.00 2015-06-17 18:13:37.250 168 12555.58 189.57 54643.55 88888.00 2015-06-17 18:13:37.375 168 12555.55 189.57 54643.53 88888.00 2015-06-17 18:13:37.500 168 12555.42 189.55 54643.57 88888.00 2015-06-17 18:13:37.625 168 12555.42 189.57 54643.57 88888.00 2015-06-17 18:13:37.750 168 12555.48 189.57 54643.57 88888.00 2015-06-17 18:13:37.875 168 12555.50 189.57 54643.57 88888.00 2015-06-17 18:13:38.000 168 12555.55 189.55 54643.55 88888.00 2015-06-17 18:13:38.125 168 12555.55 189.57 54643.57 88888.00 2015-06-17 18:13:38.250 168 12555.42 189.57 54643.60 88888.00 2015-06-17 18:13:38.375 168 12555.45 189.57 54643.57 88888.00 2015-06-17 18:13:38.500 168 12555.45 189.57 54643.53 88888.00 2015-06-17 18:13:38.625 168 12555.45 189.57 54643.53 88888.00 2015-06-17 18:13:38.750 168 12555.45 189.57 54643.53 88888.00 2015-06-17 18:13:38.875 168 12555.50 189.57 54643.53 88888.00 2015-06-17 18:13:39.000 168 12555.50 189.57 54643.53 88888.00 2015-06-17 18:13:39.125 168 12555.42 189.57 54643.53 88888.00 2015-06-17 18:13:39.250 168 12555.38 189.57 54643.53 88888.00 2015-06-17 18:13:39.375 168 12555.42 189.55 54643.50 88888.00 2015-06-17 18:13:39.500 168 12555.45 189.57 54643.53 88888.00 2015-06-17 18:13:39.625 168 12555.45 189.60 54643.55 88888.00 2015-06-17 18:13:39.750 168 12555.40 189.57 54643.55 88888.00 2015-06-17 18:13:39.875 168 12555.38 189.55 54643.53 88888.00 2015-06-17 18:13:40.000 168 12555.42 189.57 54643.53 88888.00 2015-06-17 18:13:40.125 168 12555.48 189.57 54643.53 88888.00 2015-06-17 18:13:40.250 168 12555.42 189.57 54643.53 88888.00 2015-06-17 18:13:40.375 168 12555.42 189.60 54643.55 88888.00 2015-06-17 18:13:40.500 168 12555.48 189.60 54643.53 88888.00 2015-06-17 18:13:40.625 168 12555.48 189.55 54643.50 88888.00 2015-06-17 18:13:40.750 168 12555.42 189.55 54643.53 88888.00 2015-06-17 18:13:40.875 168 12555.45 189.57 54643.53 88888.00 2015-06-17 18:13:41.000 168 12555.40 189.57 54643.50 88888.00 2015-06-17 18:13:41.125 168 12555.35 189.55 54643.50 88888.00 2015-06-17 18:13:41.250 168 12555.27 189.55 54643.50 88888.00 2015-06-17 18:13:41.375 168 12555.40 189.57 54643.50 88888.00 2015-06-17 18:13:41.500 168 12555.40 189.55 54643.53 88888.00 2015-06-17 18:13:41.625 168 12555.38 189.53 54643.50 88888.00 2015-06-17 18:13:41.750 168 12555.35 189.53 54643.50 88888.00 2015-06-17 18:13:41.875 168 12555.40 189.55 54643.53 88888.00 2015-06-17 18:13:42.000 168 12555.48 189.57 54643.53 88888.00 2015-06-17 18:13:42.125 168 12555.45 189.57 54643.53 88888.00 2015-06-17 18:13:42.250 168 12555.40 189.55 54643.50 88888.00 2015-06-17 18:13:42.375 168 12555.40 189.57 54643.53 88888.00 2015-06-17 18:13:42.500 168 12555.42 189.60 54643.55 88888.00 2015-06-17 18:13:42.625 168 12555.48 189.60 54643.53 88888.00 2015-06-17 18:13:42.750 168 12555.45 189.57 54643.53 88888.00 2015-06-17 18:13:42.875 168 12555.40 189.55 54643.50 88888.00 2015-06-17 18:13:43.000 168 12555.45 189.55 54643.50 88888.00 2015-06-17 18:13:43.125 168 12555.42 189.55 54643.53 88888.00 2015-06-17 18:13:43.250 168 12555.40 189.55 54643.50 88888.00 2015-06-17 18:13:43.375 168 12555.40 189.55 54643.47 88888.00 2015-06-17 18:13:43.500 168 12555.38 189.55 54643.50 88888.00 2015-06-17 18:13:43.625 168 12555.35 189.53 54643.50 88888.00 2015-06-17 18:13:43.750 168 12555.35 189.53 54643.53 88888.00 2015-06-17 18:13:43.875 168 12555.42 189.53 54643.53 88888.00 2015-06-17 18:13:44.000 168 12555.45 189.53 54643.50 88888.00 2015-06-17 18:13:44.125 168 12555.42 189.55 54643.50 88888.00 2015-06-17 18:13:44.250 168 12555.45 189.55 54643.55 88888.00 2015-06-17 18:13:44.375 168 12555.45 189.55 54643.55 88888.00 2015-06-17 18:13:44.500 168 12555.40 189.50 54643.50 88888.00 2015-06-17 18:13:44.625 168 12555.33 189.53 54643.50 88888.00 2015-06-17 18:13:44.750 168 12555.33 189.53 54643.53 88888.00 2015-06-17 18:13:44.875 168 12555.38 189.50 54643.53 88888.00 2015-06-17 18:13:45.000 168 12555.42 189.50 54643.50 88888.00 2015-06-17 18:13:45.125 168 12555.42 189.50 54643.47 88888.00 2015-06-17 18:13:45.250 168 12555.40 189.53 54643.50 88888.00 2015-06-17 18:13:45.375 168 12555.42 189.53 54643.53 88888.00 2015-06-17 18:13:45.500 168 12555.42 189.55 54643.50 88888.00 2015-06-17 18:13:45.625 168 12555.38 189.53 54643.47 88888.00 2015-06-17 18:13:45.750 168 12555.38 189.53 54643.50 88888.00 2015-06-17 18:13:45.875 168 12555.38 189.50 54643.50 88888.00 2015-06-17 18:13:46.000 168 12555.40 189.45 54643.47 88888.00 2015-06-17 18:13:46.125 168 12555.40 189.45 54643.50 88888.00 2015-06-17 18:13:46.250 168 12555.42 189.45 54643.50 88888.00 2015-06-17 18:13:46.375 168 12555.50 189.47 54643.50 88888.00 2015-06-17 18:13:46.500 168 12555.42 189.50 54643.53 88888.00 2015-06-17 18:13:46.625 168 12555.45 189.50 54643.53 88888.00 2015-06-17 18:13:46.750 168 12555.48 189.45 54643.50 88888.00 2015-06-17 18:13:46.875 168 12555.48 189.47 54643.50 88888.00 2015-06-17 18:13:47.000 168 12555.45 189.47 54643.50 88888.00 2015-06-17 18:13:47.125 168 12555.40 189.47 54643.50 88888.00 2015-06-17 18:13:47.250 168 12555.35 189.45 54643.53 88888.00 2015-06-17 18:13:47.375 168 12555.38 189.47 54643.50 88888.00 2015-06-17 18:13:47.500 168 12555.38 189.43 54643.50 88888.00 2015-06-17 18:13:47.625 168 12555.40 189.43 54643.50 88888.00 2015-06-17 18:13:47.750 168 12555.38 189.40 54643.47 88888.00 2015-06-17 18:13:47.875 168 12555.45 189.43 54643.50 88888.00 2015-06-17 18:13:48.000 168 12555.52 189.45 54643.50 88888.00 2015-06-17 18:13:48.125 168 12555.48 189.43 54643.47 88888.00 2015-06-17 18:13:48.250 168 12555.42 189.38 54643.45 88888.00 2015-06-17 18:13:48.375 168 12555.48 189.43 54643.45 88888.00 2015-06-17 18:13:48.500 168 12555.45 189.45 54643.47 88888.00 2015-06-17 18:13:48.625 168 12555.45 189.43 54643.50 88888.00 2015-06-17 18:13:48.750 168 12555.40 189.40 54643.53 88888.00 2015-06-17 18:13:48.875 168 12555.42 189.40 54643.50 88888.00 2015-06-17 18:13:49.000 168 12555.50 189.40 54643.47 88888.00 2015-06-17 18:13:49.125 168 12555.50 189.43 54643.47 88888.00 2015-06-17 18:13:49.250 168 12555.48 189.40 54643.47 88888.00 2015-06-17 18:13:49.375 168 12555.45 189.40 54643.47 88888.00 2015-06-17 18:13:49.500 168 12555.45 189.40 54643.47 88888.00 2015-06-17 18:13:49.625 168 12555.50 189.40 54643.50 88888.00 2015-06-17 18:13:49.750 168 12555.52 189.38 54643.53 88888.00 2015-06-17 18:13:49.875 168 12555.52 189.38 54643.47 88888.00 2015-06-17 18:13:50.000 168 12555.52 189.38 54643.50 88888.00 2015-06-17 18:13:50.125 168 12555.48 189.38 54643.50 88888.00 2015-06-17 18:13:50.250 168 12555.42 189.32 54643.45 88888.00 2015-06-17 18:13:50.375 168 12555.45 189.35 54643.47 88888.00 2015-06-17 18:13:50.500 168 12555.50 189.35 54643.50 88888.00 2015-06-17 18:13:50.625 168 12555.48 189.35 54643.47 88888.00 2015-06-17 18:13:50.750 168 12555.50 189.38 54643.43 88888.00 2015-06-17 18:13:50.875 168 12555.55 189.38 54643.45 88888.00 2015-06-17 18:13:51.000 168 12555.58 189.38 54643.45 88888.00 2015-06-17 18:13:51.125 168 12555.60 189.40 54643.45 88888.00 2015-06-17 18:13:51.250 168 12555.52 189.35 54643.47 88888.00 2015-06-17 18:13:51.375 168 12555.62 189.35 54643.47 88888.00 2015-06-17 18:13:51.500 168 12555.62 189.32 54643.47 88888.00 2015-06-17 18:13:51.625 168 12555.58 189.35 54643.47 88888.00 2015-06-17 18:13:51.750 168 12555.62 189.35 54643.47 88888.00 2015-06-17 18:13:51.875 168 12555.65 189.38 54643.47 88888.00 2015-06-17 18:13:52.000 168 12555.67 189.38 54643.47 88888.00 2015-06-17 18:13:52.125 168 12555.65 189.35 54643.47 88888.00 2015-06-17 18:13:52.250 168 12555.58 189.32 54643.45 88888.00 2015-06-17 18:13:52.375 168 12555.65 189.35 54643.45 88888.00 2015-06-17 18:13:52.500 168 12555.67 189.35 54643.45 88888.00 2015-06-17 18:13:52.625 168 12555.77 189.32 54643.43 88888.00 2015-06-17 18:13:52.750 168 12555.75 189.32 54643.45 88888.00 2015-06-17 18:13:52.875 168 12555.77 189.35 54643.45 88888.00 2015-06-17 18:13:53.000 168 12555.80 189.38 54643.47 88888.00 2015-06-17 18:13:53.125 168 12555.75 189.35 54643.47 88888.00 2015-06-17 18:13:53.250 168 12555.67 189.32 54643.47 88888.00 2015-06-17 18:13:53.375 168 12555.77 189.35 54643.45 88888.00 2015-06-17 18:13:53.500 168 12555.77 189.32 54643.45 88888.00 2015-06-17 18:13:53.625 168 12555.75 189.35 54643.43 88888.00 2015-06-17 18:13:53.750 168 12555.70 189.32 54643.40 88888.00 2015-06-17 18:13:53.875 168 12555.73 189.32 54643.40 88888.00 2015-06-17 18:13:54.000 168 12555.75 189.40 54643.43 88888.00 2015-06-17 18:13:54.125 168 12555.80 189.38 54643.47 88888.00 2015-06-17 18:13:54.250 168 12555.73 189.32 54643.45 88888.00 2015-06-17 18:13:54.375 168 12555.77 189.35 54643.43 88888.00 2015-06-17 18:13:54.500 168 12555.77 189.32 54643.40 88888.00 2015-06-17 18:13:54.625 168 12555.80 189.28 54643.43 88888.00 2015-06-17 18:13:54.750 168 12555.83 189.30 54643.45 88888.00 2015-06-17 18:13:54.875 168 12555.88 189.30 54643.43 88888.00 2015-06-17 18:13:55.000 168 12555.92 189.32 54643.43 88888.00 2015-06-17 18:13:55.125 168 12555.92 189.32 54643.43 88888.00 2015-06-17 18:13:55.250 168 12555.85 189.28 54643.43 88888.00 2015-06-17 18:13:55.375 168 12555.92 189.30 54643.40 88888.00 2015-06-17 18:13:55.500 168 12555.92 189.30 54643.40 88888.00 2015-06-17 18:13:55.625 168 12555.95 189.30 54643.40 88888.00 2015-06-17 18:13:55.750 168 12555.95 189.30 54643.40 88888.00 2015-06-17 18:13:55.875 168 12555.90 189.30 54643.40 88888.00 2015-06-17 18:13:56.000 168 12555.95 189.28 54643.35 88888.00 2015-06-17 18:13:56.125 168 12555.95 189.28 54643.38 88888.00 2015-06-17 18:13:56.250 168 12555.92 189.30 54643.38 88888.00 2015-06-17 18:13:56.375 168 12555.92 189.30 54643.35 88888.00 2015-06-17 18:13:56.500 168 12555.90 189.32 54643.38 88888.00 2015-06-17 18:13:56.625 168 12555.90 189.30 54643.40 88888.00 2015-06-17 18:13:56.750 168 12555.92 189.32 54643.38 88888.00 2015-06-17 18:13:56.875 168 12555.92 189.30 54643.40 88888.00 2015-06-17 18:13:57.000 168 12555.90 189.28 54643.40 88888.00 2015-06-17 18:13:57.125 168 12555.90 189.30 54643.38 88888.00 2015-06-17 18:13:57.250 168 12555.90 189.30 54643.40 88888.00 2015-06-17 18:13:57.375 168 12556.00 189.32 54643.40 88888.00 2015-06-17 18:13:57.500 168 12555.95 189.30 54643.40 88888.00 2015-06-17 18:13:57.625 168 12555.95 189.30 54643.35 88888.00 2015-06-17 18:13:57.750 168 12555.95 189.32 54643.38 88888.00 2015-06-17 18:13:57.875 168 12556.00 189.32 54643.38 88888.00 2015-06-17 18:13:58.000 168 12556.00 189.30 54643.38 88888.00 2015-06-17 18:13:58.125 168 12556.00 189.32 54643.38 88888.00 2015-06-17 18:13:58.250 168 12556.02 189.30 54643.38 88888.00 2015-06-17 18:13:58.375 168 12556.00 189.30 54643.38 88888.00 2015-06-17 18:13:58.500 168 12556.02 189.30 54643.35 88888.00 2015-06-17 18:13:58.625 168 12556.02 189.30 54643.32 88888.00 2015-06-17 18:13:58.750 168 12555.95 189.32 54643.35 88888.00 2015-06-17 18:13:58.875 168 12555.92 189.32 54643.35 88888.00 2015-06-17 18:13:59.000 168 12555.98 189.30 54643.35 88888.00 2015-06-17 18:13:59.125 168 12555.98 189.28 54643.35 88888.00 2015-06-17 18:13:59.250 168 12555.98 189.25 54643.38 88888.00 2015-06-17 18:13:59.375 168 12556.00 189.30 54643.38 88888.00 2015-06-17 18:13:59.500 168 12556.00 189.32 54643.38 88888.00 2015-06-17 18:13:59.625 168 12556.08 189.32 54643.38 88888.00 2015-06-17 18:13:59.750 168 12556.12 189.30 54643.38 88888.00 2015-06-17 18:13:59.875 168 12556.10 189.28 54643.35 88888.00 2015-06-17 18:14:00.000 168 12556.12 189.25 54643.30 88888.00 2015-06-17 18:14:00.125 168 12556.15 189.25 54643.32 88888.00 2015-06-17 18:14:00.250 168 12556.00 189.25 54643.35 88888.00 2015-06-17 18:14:00.375 168 12556.00 189.28 54643.35 88888.00 2015-06-17 18:14:00.500 168 12556.08 189.32 54643.38 88888.00 2015-06-17 18:14:00.625 168 12556.08 189.32 54643.35 88888.00 2015-06-17 18:14:00.750 168 12556.05 189.28 54643.32 88888.00 2015-06-17 18:14:00.875 168 12556.05 189.30 54643.32 88888.00 2015-06-17 18:14:01.000 168 12556.05 189.28 54643.30 88888.00 2015-06-17 18:14:01.125 168 12556.08 189.30 54643.35 88888.00 2015-06-17 18:14:01.250 168 12556.05 189.30 54643.32 88888.00 2015-06-17 18:14:01.375 168 12556.02 189.32 54643.35 88888.00 2015-06-17 18:14:01.500 168 12556.02 189.32 54643.32 88888.00 2015-06-17 18:14:01.625 168 12556.05 189.32 54643.32 88888.00 2015-06-17 18:14:01.750 168 12556.10 189.30 54643.35 88888.00 2015-06-17 18:14:01.875 168 12556.12 189.32 54643.32 88888.00 2015-06-17 18:14:02.000 168 12556.15 189.32 54643.30 88888.00 2015-06-17 18:14:02.125 168 12556.17 189.30 54643.32 88888.00 2015-06-17 18:14:02.250 168 12556.15 189.28 54643.35 88888.00 2015-06-17 18:14:02.375 168 12556.17 189.28 54643.30 88888.00 2015-06-17 18:14:02.500 168 12556.17 189.30 54643.30 88888.00 2015-06-17 18:14:02.625 168 12556.17 189.28 54643.30 88888.00 2015-06-17 18:14:02.750 168 12556.17 189.30 54643.32 88888.00 2015-06-17 18:14:02.875 168 12556.25 189.30 54643.32 88888.00 2015-06-17 18:14:03.000 168 12556.25 189.30 54643.32 88888.00 2015-06-17 18:14:03.125 168 12556.27 189.30 54643.32 88888.00 2015-06-17 18:14:03.250 168 12556.23 189.30 54643.32 88888.00 2015-06-17 18:14:03.375 168 12556.23 189.32 54643.32 88888.00 2015-06-17 18:14:03.500 168 12556.27 189.32 54643.32 88888.00 2015-06-17 18:14:03.625 168 12556.23 189.32 54643.35 88888.00 2015-06-17 18:14:03.750 168 12556.20 189.32 54643.32 88888.00 2015-06-17 18:14:03.875 168 12556.17 189.32 54643.32 88888.00 2015-06-17 18:14:04.000 168 12556.15 189.28 54643.30 88888.00 2015-06-17 18:14:04.125 168 12556.17 189.30 54643.32 88888.00 2015-06-17 18:14:04.250 168 12556.23 189.30 54643.30 88888.00 2015-06-17 18:14:04.375 168 12556.30 189.30 54643.32 88888.00 2015-06-17 18:14:04.500 168 12556.33 189.28 54643.30 88888.00 2015-06-17 18:14:04.625 168 12556.25 189.30 54643.28 88888.00 2015-06-17 18:14:04.750 168 12556.27 189.30 54643.32 88888.00 2015-06-17 18:14:04.875 168 12556.38 189.32 54643.32 88888.00 2015-06-17 18:14:05.000 168 12556.38 189.32 54643.30 88888.00 2015-06-17 18:14:05.125 168 12556.35 189.30 54643.30 88888.00 2015-06-17 18:14:05.250 168 12556.27 189.28 54643.32 88888.00 2015-06-17 18:14:05.375 168 12556.27 189.30 54643.32 88888.00 2015-06-17 18:14:05.500 168 12556.33 189.30 54643.30 88888.00 2015-06-17 18:14:05.625 168 12556.30 189.28 54643.32 88888.00 2015-06-17 18:14:05.750 168 12556.25 189.28 54643.30 88888.00 2015-06-17 18:14:05.875 168 12556.30 189.25 54643.30 88888.00 2015-06-17 18:14:06.000 168 12556.25 189.28 54643.28 88888.00 2015-06-17 18:14:06.125 168 12556.17 189.28 54643.30 88888.00 2015-06-17 18:14:06.250 168 12556.20 189.28 54643.30 88888.00 2015-06-17 18:14:06.375 168 12556.33 189.28 54643.30 88888.00 2015-06-17 18:14:06.500 168 12556.38 189.30 54643.28 88888.00 2015-06-17 18:14:06.625 168 12556.38 189.32 54643.28 88888.00 2015-06-17 18:14:06.750 168 12556.33 189.30 54643.32 88888.00 2015-06-17 18:14:06.875 168 12556.30 189.32 54643.32 88888.00 2015-06-17 18:14:07.000 168 12556.30 189.30 54643.30 88888.00 2015-06-17 18:14:07.125 168 12556.33 189.30 54643.32 88888.00 2015-06-17 18:14:07.250 168 12556.33 189.30 54643.30 88888.00 2015-06-17 18:14:07.375 168 12556.35 189.32 54643.30 88888.00 2015-06-17 18:14:07.500 168 12556.38 189.35 54643.30 88888.00 2015-06-17 18:14:07.625 168 12556.38 189.35 54643.30 88888.00 2015-06-17 18:14:07.750 168 12556.45 189.32 54643.32 88888.00 2015-06-17 18:14:07.875 168 12556.45 189.32 54643.30 88888.00 2015-06-17 18:14:08.000 168 12556.40 189.32 54643.30 88888.00 2015-06-17 18:14:08.125 168 12556.35 189.35 54643.30 88888.00 2015-06-17 18:14:08.250 168 12556.30 189.25 54643.28 88888.00 2015-06-17 18:14:08.375 168 12556.27 189.25 54643.25 88888.00 2015-06-17 18:14:08.500 168 12556.35 189.28 54643.28 88888.00 2015-06-17 18:14:08.625 168 12556.42 189.30 54643.28 88888.00 2015-06-17 18:14:08.750 168 12556.45 189.32 54643.28 88888.00 2015-06-17 18:14:08.875 168 12556.42 189.32 54643.30 88888.00 2015-06-17 18:14:09.000 168 12556.35 189.30 54643.28 88888.00 2015-06-17 18:14:09.125 168 12556.30 189.30 54643.28 88888.00 2015-06-17 18:14:09.250 168 12556.35 189.28 54643.25 88888.00 2015-06-17 18:14:09.375 168 12556.42 189.28 54643.28 88888.00 2015-06-17 18:14:09.500 168 12556.38 189.32 54643.25 88888.00 2015-06-17 18:14:09.625 168 12556.42 189.30 54643.25 88888.00 2015-06-17 18:14:09.750 168 12556.40 189.32 54643.28 88888.00 2015-06-17 18:14:09.875 168 12556.40 189.38 54643.28 88888.00 2015-06-17 18:14:10.000 168 12556.40 189.32 54643.25 88888.00 2015-06-17 18:14:10.125 168 12556.45 189.35 54643.25 88888.00 2015-06-17 18:14:10.250 168 12556.48 189.35 54643.28 88888.00 2015-06-17 18:14:10.375 168 12556.50 189.38 54643.25 88888.00 2015-06-17 18:14:10.500 168 12556.45 189.35 54643.25 88888.00 2015-06-17 18:14:10.625 168 12556.35 189.35 54643.25 88888.00 2015-06-17 18:14:10.750 168 12556.30 189.32 54643.25 88888.00 2015-06-17 18:14:10.875 168 12556.38 189.35 54643.25 88888.00 2015-06-17 18:14:11.000 168 12556.38 189.35 54643.25 88888.00 2015-06-17 18:14:11.125 168 12556.38 189.35 54643.25 88888.00 2015-06-17 18:14:11.250 168 12556.35 189.35 54643.25 88888.00 2015-06-17 18:14:11.375 168 12556.40 189.35 54643.28 88888.00 2015-06-17 18:14:11.500 168 12556.48 189.38 54643.25 88888.00 2015-06-17 18:14:11.625 168 12556.50 189.38 54643.25 88888.00 2015-06-17 18:14:11.750 168 12556.42 189.38 54643.25 88888.00 2015-06-17 18:14:11.875 168 12556.35 189.38 54643.25 88888.00 2015-06-17 18:14:12.000 168 12556.38 189.38 54643.22 88888.00 2015-06-17 18:14:12.125 168 12556.42 189.38 54643.25 88888.00 2015-06-17 18:14:12.250 168 12556.42 189.35 54643.25 88888.00 2015-06-17 18:14:12.375 168 12556.33 189.38 54643.22 88888.00 2015-06-17 18:14:12.500 168 12556.25 189.35 54643.22 88888.00 2015-06-17 18:14:12.625 168 12556.23 189.35 54643.25 88888.00 2015-06-17 18:14:12.750 168 12556.25 189.38 54643.22 88888.00 2015-06-17 18:14:12.875 168 12556.30 189.40 54643.22 88888.00 2015-06-17 18:14:13.000 168 12556.33 189.43 54643.22 88888.00 2015-06-17 18:14:13.125 168 12556.35 189.40 54643.22 88888.00 2015-06-17 18:14:13.250 168 12556.20 189.38 54643.25 88888.00 2015-06-17 18:14:13.375 168 12556.23 189.38 54643.25 88888.00 2015-06-17 18:14:13.500 168 12556.27 189.40 54643.22 88888.00 2015-06-17 18:14:13.625 168 12556.30 189.38 54643.25 88888.00 2015-06-17 18:14:13.750 168 12556.33 189.43 54643.25 88888.00 2015-06-17 18:14:13.875 168 12556.30 189.45 54643.25 88888.00 2015-06-17 18:14:14.000 168 12556.25 189.43 54643.22 88888.00 2015-06-17 18:14:14.125 168 12556.25 189.43 54643.25 88888.00 2015-06-17 18:14:14.250 168 12556.17 189.43 54643.28 88888.00 2015-06-17 18:14:14.375 168 12556.20 189.45 54643.28 88888.00 2015-06-17 18:14:14.500 168 12556.27 189.45 54643.28 88888.00 2015-06-17 18:14:14.625 168 12556.30 189.47 54643.28 88888.00 2015-06-17 18:14:14.750 168 12556.27 189.47 54643.28 88888.00 2015-06-17 18:14:14.875 168 12556.27 189.43 54643.28 88888.00 2015-06-17 18:14:15.000 168 12556.23 189.43 54643.25 88888.00 2015-06-17 18:14:15.125 168 12556.25 189.45 54643.28 88888.00 2015-06-17 18:14:15.250 168 12556.27 189.45 54643.25 88888.00 2015-06-17 18:14:15.375 168 12556.35 189.47 54643.22 88888.00 2015-06-17 18:14:15.500 168 12556.27 189.50 54643.22 88888.00 2015-06-17 18:14:15.625 168 12556.25 189.50 54643.25 88888.00 2015-06-17 18:14:15.750 168 12556.30 189.50 54643.25 88888.00 2015-06-17 18:14:15.875 168 12556.30 189.47 54643.25 88888.00 2015-06-17 18:14:16.000 168 12556.30 189.47 54643.25 88888.00 2015-06-17 18:14:16.125 168 12556.23 189.47 54643.25 88888.00 2015-06-17 18:14:16.250 168 12556.12 189.47 54643.25 88888.00 2015-06-17 18:14:16.375 168 12556.10 189.50 54643.22 88888.00 2015-06-17 18:14:16.500 168 12556.05 189.47 54643.25 88888.00 2015-06-17 18:14:16.625 168 12556.05 189.47 54643.25 88888.00 2015-06-17 18:14:16.750 168 12556.10 189.50 54643.28 88888.00 2015-06-17 18:14:16.875 168 12556.12 189.53 54643.28 88888.00 2015-06-17 18:14:17.000 168 12556.15 189.50 54643.25 88888.00 2015-06-17 18:14:17.125 168 12556.15 189.50 54643.28 88888.00 2015-06-17 18:14:17.250 168 12556.08 189.50 54643.30 88888.00 2015-06-17 18:14:17.375 168 12556.10 189.50 54643.28 88888.00 2015-06-17 18:14:17.500 168 12556.12 189.50 54643.25 88888.00 2015-06-17 18:14:17.625 168 12556.05 189.50 54643.25 88888.00 2015-06-17 18:14:17.750 168 12556.08 189.53 54643.25 88888.00 2015-06-17 18:14:17.875 168 12556.15 189.57 54643.25 88888.00 2015-06-17 18:14:18.000 168 12556.17 189.53 54643.28 88888.00 2015-06-17 18:14:18.125 168 12556.12 189.53 54643.28 88888.00 2015-06-17 18:14:18.250 168 12556.10 189.53 54643.30 88888.00 2015-06-17 18:14:18.375 168 12556.08 189.55 54643.28 88888.00 2015-06-17 18:14:18.500 168 12556.08 189.55 54643.28 88888.00 2015-06-17 18:14:18.625 168 12556.10 189.55 54643.28 88888.00 2015-06-17 18:14:18.750 168 12556.08 189.55 54643.28 88888.00 2015-06-17 18:14:18.875 168 12556.08 189.57 54643.28 88888.00 2015-06-17 18:14:19.000 168 12556.08 189.55 54643.25 88888.00 2015-06-17 18:14:19.125 168 12556.08 189.55 54643.28 88888.00 2015-06-17 18:14:19.250 168 12556.10 189.57 54643.28 88888.00 2015-06-17 18:14:19.375 168 12556.12 189.57 54643.25 88888.00 2015-06-17 18:14:19.500 168 12556.02 189.55 54643.22 88888.00 2015-06-17 18:14:19.625 168 12556.00 189.55 54643.22 88888.00 2015-06-17 18:14:19.750 168 12556.08 189.55 54643.25 88888.00 2015-06-17 18:14:19.875 168 12556.10 189.57 54643.25 88888.00 2015-06-17 18:14:20.000 168 12556.05 189.55 54643.25 88888.00 2015-06-17 18:14:20.125 168 12556.02 189.55 54643.28 88888.00 2015-06-17 18:14:20.250 168 12556.02 189.55 54643.25 88888.00 2015-06-17 18:14:20.375 168 12556.02 189.55 54643.22 88888.00 2015-06-17 18:14:20.500 168 12556.08 189.55 54643.25 88888.00 2015-06-17 18:14:20.625 168 12556.05 189.60 54643.25 88888.00 2015-06-17 18:14:20.750 168 12556.05 189.60 54643.28 88888.00 2015-06-17 18:14:20.875 168 12556.10 189.57 54643.25 88888.00 2015-06-17 18:14:21.000 168 12556.05 189.57 54643.22 88888.00 2015-06-17 18:14:21.125 168 12556.02 189.57 54643.25 88888.00 2015-06-17 18:14:21.250 168 12556.00 189.55 54643.28 88888.00 2015-06-17 18:14:21.375 168 12556.02 189.57 54643.25 88888.00 2015-06-17 18:14:21.500 168 12556.00 189.57 54643.25 88888.00 2015-06-17 18:14:21.625 168 12556.00 189.55 54643.25 88888.00 2015-06-17 18:14:21.750 168 12556.00 189.57 54643.28 88888.00 2015-06-17 18:14:21.875 168 12556.00 189.60 54643.28 88888.00 2015-06-17 18:14:22.000 168 12555.98 189.57 54643.28 88888.00 2015-06-17 18:14:22.125 168 12555.98 189.57 54643.28 88888.00 2015-06-17 18:14:22.250 168 12555.98 189.57 54643.28 88888.00 2015-06-17 18:14:22.375 168 12556.00 189.57 54643.25 88888.00 2015-06-17 18:14:22.500 168 12556.00 189.57 54643.28 88888.00 2015-06-17 18:14:22.625 168 12556.05 189.57 54643.30 88888.00 2015-06-17 18:14:22.750 168 12556.05 189.60 54643.28 88888.00 2015-06-17 18:14:22.875 168 12556.02 189.57 54643.25 88888.00 2015-06-17 18:14:23.000 168 12556.02 189.57 54643.28 88888.00 2015-06-17 18:14:23.125 168 12556.02 189.57 54643.28 88888.00 2015-06-17 18:14:23.250 168 12556.00 189.57 54643.28 88888.00 2015-06-17 18:14:23.375 168 12556.08 189.60 54643.28 88888.00 2015-06-17 18:14:23.500 168 12556.05 189.57 54643.28 88888.00 2015-06-17 18:14:23.625 168 12556.02 189.57 54643.25 88888.00 2015-06-17 18:14:23.750 168 12556.08 189.60 54643.28 88888.00 2015-06-17 18:14:23.875 168 12555.98 189.57 54643.28 88888.00 2015-06-17 18:14:24.000 168 12555.90 189.57 54643.25 88888.00 2015-06-17 18:14:24.125 168 12555.95 189.53 54643.28 88888.00 2015-06-17 18:14:24.250 168 12555.98 189.53 54643.28 88888.00 2015-06-17 18:14:24.375 168 12555.98 189.55 54643.28 88888.00 2015-06-17 18:14:24.500 168 12555.98 189.55 54643.25 88888.00 2015-06-17 18:14:24.625 168 12555.95 189.55 54643.25 88888.00 2015-06-17 18:14:24.750 168 12555.90 189.53 54643.25 88888.00 2015-06-17 18:14:24.875 168 12555.85 189.50 54643.28 88888.00 2015-06-17 18:14:25.000 168 12555.88 189.53 54643.28 88888.00 2015-06-17 18:14:25.125 168 12555.95 189.53 54643.28 88888.00 2015-06-17 18:14:25.250 168 12555.92 189.50 54643.28 88888.00 2015-06-17 18:14:25.375 168 12555.92 189.50 54643.28 88888.00 2015-06-17 18:14:25.500 168 12555.90 189.53 54643.30 88888.00 2015-06-17 18:14:25.625 168 12555.95 189.53 54643.30 88888.00 2015-06-17 18:14:25.750 168 12555.98 189.53 54643.28 88888.00 2015-06-17 18:14:25.875 168 12555.98 189.50 54643.28 88888.00 2015-06-17 18:14:26.000 168 12555.95 189.47 54643.28 88888.00 2015-06-17 18:14:26.125 168 12555.92 189.47 54643.30 88888.00 2015-06-17 18:14:26.250 168 12555.80 189.47 54643.30 88888.00 2015-06-17 18:14:26.375 168 12555.83 189.47 54643.30 88888.00 2015-06-17 18:14:26.500 168 12555.83 189.45 54643.30 88888.00 2015-06-17 18:14:26.625 168 12555.85 189.45 54643.30 88888.00 2015-06-17 18:14:26.750 168 12555.90 189.43 54643.28 88888.00 2015-06-17 18:14:26.875 168 12555.88 189.45 54643.28 88888.00 2015-06-17 18:14:27.000 168 12555.85 189.43 54643.28 88888.00 2015-06-17 18:14:27.125 168 12555.88 189.40 54643.30 88888.00 2015-06-17 18:14:27.250 168 12555.88 189.43 54643.30 88888.00 2015-06-17 18:14:27.375 168 12555.88 189.43 54643.28 88888.00 2015-06-17 18:14:27.500 168 12555.88 189.43 54643.30 88888.00 2015-06-17 18:14:27.625 168 12555.85 189.40 54643.30 88888.00 2015-06-17 18:14:27.750 168 12555.83 189.38 54643.30 88888.00 2015-06-17 18:14:27.875 168 12555.83 189.38 54643.30 88888.00 2015-06-17 18:14:28.000 168 12555.75 189.38 54643.28 88888.00 2015-06-17 18:14:28.125 168 12555.75 189.35 54643.30 88888.00 2015-06-17 18:14:28.250 168 12555.73 189.32 54643.28 88888.00 2015-06-17 18:14:28.375 168 12555.80 189.35 54643.25 88888.00 2015-06-17 18:14:28.500 168 12555.80 189.38 54643.28 88888.00 2015-06-17 18:14:28.625 168 12555.80 189.35 54643.28 88888.00 2015-06-17 18:14:28.750 168 12555.77 189.35 54643.30 88888.00 2015-06-17 18:14:28.875 168 12555.80 189.35 54643.30 88888.00 2015-06-17 18:14:29.000 168 12555.77 189.32 54643.25 88888.00 2015-06-17 18:14:29.125 168 12555.75 189.32 54643.28 88888.00 2015-06-17 18:14:29.250 168 12555.80 189.30 54643.28 88888.00 2015-06-17 18:14:29.375 168 12555.83 189.28 54643.28 88888.00 2015-06-17 18:14:29.500 168 12555.80 189.28 54643.25 88888.00 2015-06-17 18:14:29.625 168 12555.83 189.28 54643.25 88888.00 2015-06-17 18:14:29.750 168 12555.83 189.28 54643.30 88888.00 2015-06-17 18:14:29.875 168 12555.77 189.28 54643.32 88888.00 2015-06-17 18:14:30.000 168 12555.65 189.22 54643.28 88888.00 2015-06-17 18:14:30.125 168 12555.67 189.22 54643.28 88888.00 2015-06-17 18:14:30.250 168 12555.70 189.20 54643.32 88888.00 2015-06-17 18:14:30.375 168 12555.80 189.22 54643.30 88888.00 2015-06-17 18:14:30.500 168 12555.80 189.25 54643.28 88888.00 2015-06-17 18:14:30.625 168 12555.77 189.20 54643.25 88888.00 2015-06-17 18:14:30.750 168 12555.75 189.18 54643.25 88888.00 2015-06-17 18:14:30.875 168 12555.77 189.20 54643.25 88888.00 2015-06-17 18:14:31.000 168 12555.83 189.18 54643.28 88888.00 2015-06-17 18:14:31.125 168 12555.83 189.18 54643.30 88888.00 2015-06-17 18:14:31.250 168 12555.77 189.15 54643.30 88888.00 2015-06-17 18:14:31.375 168 12555.73 189.10 54643.28 88888.00 2015-06-17 18:14:31.500 168 12555.73 189.15 54643.32 88888.00 2015-06-17 18:14:31.625 168 12555.75 189.15 54643.32 88888.00 2015-06-17 18:14:31.750 168 12555.70 189.12 54643.32 88888.00 2015-06-17 18:14:31.875 168 12555.70 189.12 54643.32 88888.00 2015-06-17 18:14:32.000 168 12555.75 189.10 54643.30 88888.00 2015-06-17 18:14:32.125 168 12555.80 189.12 54643.30 88888.00 2015-06-17 18:14:32.250 168 12555.77 189.10 54643.30 88888.00 2015-06-17 18:14:32.375 168 12555.88 189.07 54643.30 88888.00 2015-06-17 18:14:32.500 168 12555.85 189.07 54643.30 88888.00 2015-06-17 18:14:32.625 168 12555.85 189.03 54643.30 88888.00 2015-06-17 18:14:32.750 168 12555.83 189.03 54643.30 88888.00 2015-06-17 18:14:32.875 168 12555.85 188.97 54643.30 88888.00 2015-06-17 18:14:33.000 168 12555.85 189.00 54643.30 88888.00 2015-06-17 18:14:33.125 168 12555.85 189.03 54643.32 88888.00 2015-06-17 18:14:33.250 168 12555.83 189.00 54643.30 88888.00 2015-06-17 18:14:33.375 168 12555.80 189.00 54643.30 88888.00 2015-06-17 18:14:33.500 168 12555.80 189.00 54643.30 88888.00 2015-06-17 18:14:33.625 168 12555.80 189.00 54643.32 88888.00 2015-06-17 18:14:33.750 168 12555.77 189.00 54643.32 88888.00 2015-06-17 18:14:33.875 168 12555.80 188.97 54643.32 88888.00 2015-06-17 18:14:34.000 168 12555.85 188.97 54643.35 88888.00 2015-06-17 18:14:34.125 168 12555.80 188.95 54643.35 88888.00 2015-06-17 18:14:34.250 168 12555.75 188.97 54643.35 88888.00 2015-06-17 18:14:34.375 168 12555.83 188.97 54643.32 88888.00 2015-06-17 18:14:34.500 168 12555.83 188.97 54643.30 88888.00 2015-06-17 18:14:34.625 168 12555.88 188.95 54643.32 88888.00 2015-06-17 18:14:34.750 168 12555.85 188.97 54643.35 88888.00 2015-06-17 18:14:34.875 168 12555.80 188.97 54643.35 88888.00 2015-06-17 18:14:35.000 168 12555.80 188.90 54643.32 88888.00 2015-06-17 18:14:35.125 168 12555.80 188.95 54643.35 88888.00 2015-06-17 18:14:35.250 168 12555.77 188.93 54643.38 88888.00 2015-06-17 18:14:35.375 168 12555.83 188.90 54643.32 88888.00 2015-06-17 18:14:35.500 168 12555.80 188.90 54643.32 88888.00 2015-06-17 18:14:35.625 168 12555.83 188.90 54643.32 88888.00 2015-06-17 18:14:35.750 168 12555.90 188.88 54643.32 88888.00 2015-06-17 18:14:35.875 168 12555.90 188.88 54643.32 88888.00 2015-06-17 18:14:36.000 168 12555.85 188.85 54643.32 88888.00 2015-06-17 18:14:36.125 168 12555.77 188.85 54643.30 88888.00 2015-06-17 18:14:36.250 168 12555.83 188.88 54643.32 88888.00 2015-06-17 18:14:36.375 168 12555.85 188.85 54643.32 88888.00 2015-06-17 18:14:36.500 168 12555.80 188.82 54643.32 88888.00 2015-06-17 18:14:36.625 168 12555.83 188.82 54643.30 88888.00 2015-06-17 18:14:36.750 168 12555.83 188.85 54643.30 88888.00 2015-06-17 18:14:36.875 168 12555.80 188.82 54643.30 88888.00 2015-06-17 18:14:37.000 168 12555.85 188.82 54643.30 88888.00 2015-06-17 18:14:37.125 168 12555.83 188.85 54643.28 88888.00 2015-06-17 18:14:37.250 168 12555.77 188.80 54643.30 88888.00 2015-06-17 18:14:37.375 168 12555.85 188.80 54643.28 88888.00 2015-06-17 18:14:37.500 168 12555.92 188.80 54643.30 88888.00 2015-06-17 18:14:37.625 168 12555.90 188.82 54643.30 88888.00 2015-06-17 18:14:37.750 168 12555.88 188.80 54643.28 88888.00 2015-06-17 18:14:37.875 168 12555.85 188.80 54643.28 88888.00 2015-06-17 18:14:38.000 168 12555.90 188.80 54643.28 88888.00 2015-06-17 18:14:38.125 168 12555.90 188.80 54643.28 88888.00 2015-06-17 18:14:38.250 168 12555.95 188.78 54643.32 88888.00 2015-06-17 18:14:38.375 168 12556.00 188.80 54643.28 88888.00 2015-06-17 18:14:38.500 168 12556.00 188.80 54643.28 88888.00 2015-06-17 18:14:38.625 168 12556.02 188.78 54643.30 88888.00 2015-06-17 18:14:38.750 168 12556.02 188.75 54643.28 88888.00 2015-06-17 18:14:38.875 168 12556.02 188.75 54643.25 88888.00 2015-06-17 18:14:39.000 168 12556.00 188.75 54643.22 88888.00 2015-06-17 18:14:39.125 168 12555.98 188.78 54643.28 88888.00 2015-06-17 18:14:39.250 168 12555.95 188.78 54643.28 88888.00 2015-06-17 18:14:39.375 168 12556.00 188.80 54643.30 88888.00 2015-06-17 18:14:39.500 168 12555.95 188.78 54643.28 88888.00 2015-06-17 18:14:39.625 168 12555.95 188.75 54643.28 88888.00 2015-06-17 18:14:39.750 168 12555.95 188.72 54643.28 88888.00 2015-06-17 18:14:39.875 168 12555.95 188.72 54643.28 88888.00 2015-06-17 18:14:40.000 168 12555.95 188.72 54643.28 88888.00 2015-06-17 18:14:40.125 168 12555.92 188.72 54643.30 88888.00 2015-06-17 18:14:40.250 168 12555.98 188.70 54643.28 88888.00 2015-06-17 18:14:40.375 168 12556.05 188.72 54643.28 88888.00 2015-06-17 18:14:40.500 168 12556.05 188.72 54643.28 88888.00 2015-06-17 18:14:40.625 168 12555.98 188.75 54643.28 88888.00 2015-06-17 18:14:40.750 168 12555.98 188.75 54643.28 88888.00 2015-06-17 18:14:40.875 168 12555.98 188.75 54643.25 88888.00 2015-06-17 18:14:41.000 168 12556.02 188.72 54643.25 88888.00 2015-06-17 18:14:41.125 168 12556.00 188.72 54643.22 88888.00 2015-06-17 18:14:41.250 168 12555.95 188.70 54643.28 88888.00 2015-06-17 18:14:41.375 168 12556.00 188.70 54643.28 88888.00 2015-06-17 18:14:41.500 168 12556.05 188.70 54643.28 88888.00 2015-06-17 18:14:41.625 168 12556.05 188.68 54643.25 88888.00 2015-06-17 18:14:41.750 168 12556.05 188.70 54643.28 88888.00 2015-06-17 18:14:41.875 168 12556.08 188.72 54643.28 88888.00 2015-06-17 18:14:42.000 168 12556.05 188.72 54643.25 88888.00 2015-06-17 18:14:42.125 168 12556.02 188.75 54643.25 88888.00 2015-06-17 18:14:42.250 168 12556.08 188.70 54643.28 88888.00 2015-06-17 18:14:42.375 168 12556.15 188.70 54643.30 88888.00 2015-06-17 18:14:42.500 168 12556.10 188.75 54643.28 88888.00 2015-06-17 18:14:42.625 168 12556.05 188.72 54643.28 88888.00 2015-06-17 18:14:42.750 168 12556.02 188.70 54643.22 88888.00 2015-06-17 18:14:42.875 168 12555.98 188.70 54643.25 88888.00 2015-06-17 18:14:43.000 168 12555.98 188.72 54643.25 88888.00 2015-06-17 18:14:43.125 168 12556.05 188.75 54643.30 88888.00 2015-06-17 18:14:43.250 168 12556.15 188.75 54643.30 88888.00 2015-06-17 18:14:43.375 168 12556.17 188.78 54643.30 88888.00 2015-06-17 18:14:43.500 168 12556.10 188.75 54643.28 88888.00 2015-06-17 18:14:43.625 168 12556.05 188.72 54643.28 88888.00 2015-06-17 18:14:43.750 168 12556.05 188.75 54643.28 88888.00 2015-06-17 18:14:43.875 168 12556.08 188.75 54643.28 88888.00 2015-06-17 18:14:44.000 168 12556.10 188.70 54643.25 88888.00 2015-06-17 18:14:44.125 168 12556.02 188.72 54643.25 88888.00 2015-06-17 18:14:44.250 168 12556.02 188.70 54643.30 88888.00 2015-06-17 18:14:44.375 168 12556.08 188.75 54643.28 88888.00 2015-06-17 18:14:44.500 168 12556.02 188.72 54643.25 88888.00 2015-06-17 18:14:44.625 168 12556.00 188.75 54643.22 88888.00 2015-06-17 18:14:44.750 168 12556.02 188.75 54643.25 88888.00 2015-06-17 18:14:44.875 168 12556.05 188.75 54643.25 88888.00 2015-06-17 18:14:45.000 168 12556.05 188.75 54643.22 88888.00 2015-06-17 18:14:45.125 168 12556.08 188.75 54643.25 88888.00 2015-06-17 18:14:45.250 168 12556.05 188.75 54643.25 88888.00 2015-06-17 18:14:45.375 168 12556.08 188.78 54643.25 88888.00 2015-06-17 18:14:45.500 168 12556.05 188.78 54643.22 88888.00 2015-06-17 18:14:45.625 168 12556.08 188.78 54643.28 88888.00 2015-06-17 18:14:45.750 168 12556.10 188.78 54643.28 88888.00 2015-06-17 18:14:45.875 168 12556.08 188.80 54643.25 88888.00 2015-06-17 18:14:46.000 168 12556.08 188.80 54643.25 88888.00 2015-06-17 18:14:46.125 168 12556.15 188.78 54643.25 88888.00 2015-06-17 18:14:46.250 168 12556.15 188.78 54643.28 88888.00 2015-06-17 18:14:46.375 168 12556.20 188.78 54643.25 88888.00 2015-06-17 18:14:46.500 168 12556.17 188.80 54643.25 88888.00 2015-06-17 18:14:46.625 168 12556.12 188.80 54643.25 88888.00 2015-06-17 18:14:46.750 168 12556.15 188.80 54643.22 88888.00 2015-06-17 18:14:46.875 168 12556.17 188.80 54643.22 88888.00 2015-06-17 18:14:47.000 168 12556.17 188.80 54643.18 88888.00 2015-06-17 18:14:47.125 168 12556.17 188.80 54643.20 88888.00 2015-06-17 18:14:47.250 168 12556.17 188.80 54643.22 88888.00 2015-06-17 18:14:47.375 168 12556.20 188.80 54643.22 88888.00 2015-06-17 18:14:47.500 168 12556.17 188.80 54643.20 88888.00 2015-06-17 18:14:47.625 168 12556.17 188.82 54643.18 88888.00 2015-06-17 18:14:47.750 168 12556.15 188.82 54643.20 88888.00 2015-06-17 18:14:47.875 168 12556.10 188.82 54643.20 88888.00 2015-06-17 18:14:48.000 168 12556.02 188.82 54643.20 88888.00 2015-06-17 18:14:48.125 168 12556.10 188.85 54643.22 88888.00 2015-06-17 18:14:48.250 168 12556.17 188.82 54643.20 88888.00 2015-06-17 18:14:48.375 168 12556.25 188.88 54643.20 88888.00 2015-06-17 18:14:48.500 168 12556.20 188.85 54643.20 88888.00 2015-06-17 18:14:48.625 168 12556.15 188.85 54643.20 88888.00 2015-06-17 18:14:48.750 168 12556.17 188.88 54643.20 88888.00 2015-06-17 18:14:48.875 168 12556.20 188.88 54643.22 88888.00 2015-06-17 18:14:49.000 168 12556.25 188.88 54643.22 88888.00 2015-06-17 18:14:49.125 168 12556.23 188.88 54643.22 88888.00 2015-06-17 18:14:49.250 168 12556.10 188.88 54643.25 88888.00 2015-06-17 18:14:49.375 168 12556.10 188.93 54643.25 88888.00 2015-06-17 18:14:49.500 168 12556.10 188.95 54643.25 88888.00 2015-06-17 18:14:49.625 168 12556.12 188.93 54643.25 88888.00 2015-06-17 18:14:49.750 168 12556.17 188.93 54643.22 88888.00 2015-06-17 18:14:49.875 168 12556.15 188.93 54643.22 88888.00 2015-06-17 18:14:50.000 168 12556.12 188.93 54643.22 88888.00 2015-06-17 18:14:50.125 168 12556.12 188.95 54643.22 88888.00 2015-06-17 18:14:50.250 168 12556.10 188.93 54643.20 88888.00 2015-06-17 18:14:50.375 168 12556.17 188.97 54643.20 88888.00 2015-06-17 18:14:50.500 168 12556.12 188.97 54643.25 88888.00 2015-06-17 18:14:50.625 168 12556.05 188.95 54643.25 88888.00 2015-06-17 18:14:50.750 168 12556.05 188.93 54643.22 88888.00 2015-06-17 18:14:50.875 168 12556.02 188.93 54643.20 88888.00 2015-06-17 18:14:51.000 168 12556.05 188.95 54643.20 88888.00 2015-06-17 18:14:51.125 168 12556.05 188.95 54643.22 88888.00 2015-06-17 18:14:51.250 168 12556.08 188.95 54643.28 88888.00 2015-06-17 18:14:51.375 168 12556.08 188.97 54643.25 88888.00 2015-06-17 18:14:51.500 168 12556.08 188.97 54643.22 88888.00 2015-06-17 18:14:51.625 168 12556.10 189.00 54643.22 88888.00 2015-06-17 18:14:51.750 168 12556.10 189.03 54643.20 88888.00 2015-06-17 18:14:51.875 168 12556.10 189.00 54643.20 88888.00 2015-06-17 18:14:52.000 168 12556.08 189.00 54643.20 88888.00 2015-06-17 18:14:52.125 168 12556.10 188.97 54643.20 88888.00 2015-06-17 18:14:52.250 168 12556.15 188.97 54643.22 88888.00 2015-06-17 18:14:52.375 168 12556.17 189.00 54643.25 88888.00 2015-06-17 18:14:52.500 168 12556.12 189.00 54643.22 88888.00 2015-06-17 18:14:52.625 168 12556.12 188.97 54643.20 88888.00 2015-06-17 18:14:52.750 168 12556.17 189.00 54643.22 88888.00 2015-06-17 18:14:52.875 168 12556.17 189.00 54643.20 88888.00 2015-06-17 18:14:53.000 168 12556.12 189.00 54643.18 88888.00 2015-06-17 18:14:53.125 168 12556.15 188.97 54643.18 88888.00 2015-06-17 18:14:53.250 168 12556.12 188.95 54643.20 88888.00 2015-06-17 18:14:53.375 168 12556.17 188.97 54643.20 88888.00 2015-06-17 18:14:53.500 168 12556.23 189.00 54643.20 88888.00 2015-06-17 18:14:53.625 168 12556.25 189.00 54643.20 88888.00 2015-06-17 18:14:53.750 168 12556.23 189.03 54643.18 88888.00 2015-06-17 18:14:53.875 168 12556.20 189.03 54643.18 88888.00 2015-06-17 18:14:54.000 168 12556.17 189.00 54643.15 88888.00 2015-06-17 18:14:54.125 168 12556.15 189.00 54643.15 88888.00 2015-06-17 18:14:54.250 168 12556.08 189.00 54643.15 88888.00 2015-06-17 18:14:54.375 168 12556.12 188.97 54643.12 88888.00 2015-06-17 18:14:54.500 168 12556.12 189.03 54643.18 88888.00 2015-06-17 18:14:54.625 168 12556.17 189.05 54643.18 88888.00 2015-06-17 18:14:54.750 168 12556.20 189.03 54643.18 88888.00 2015-06-17 18:14:54.875 168 12556.23 189.05 54643.20 88888.00 2015-06-17 18:14:55.000 168 12556.23 189.05 54643.18 88888.00 2015-06-17 18:14:55.125 168 12556.20 189.05 54643.15 88888.00 2015-06-17 18:14:55.250 168 12556.17 189.03 54643.18 88888.00 2015-06-17 18:14:55.375 168 12556.25 189.07 54643.18 88888.00 2015-06-17 18:14:55.500 168 12556.23 189.07 54643.18 88888.00 2015-06-17 18:14:55.625 168 12556.20 189.05 54643.15 88888.00 2015-06-17 18:14:55.750 168 12556.15 189.07 54643.15 88888.00 2015-06-17 18:14:55.875 168 12556.12 189.07 54643.18 88888.00 2015-06-17 18:14:56.000 168 12556.23 189.10 54643.15 88888.00 2015-06-17 18:14:56.125 168 12556.30 189.07 54643.18 88888.00 2015-06-17 18:14:56.250 168 12556.25 189.07 54643.18 88888.00 2015-06-17 18:14:56.375 168 12556.27 189.10 54643.18 88888.00 2015-06-17 18:14:56.500 168 12556.30 189.10 54643.18 88888.00 2015-06-17 18:14:56.625 168 12556.27 189.07 54643.15 88888.00 2015-06-17 18:14:56.750 168 12556.25 189.10 54643.15 88888.00 2015-06-17 18:14:56.875 168 12556.23 189.10 54643.15 88888.00 2015-06-17 18:14:57.000 168 12556.30 189.07 54643.15 88888.00 2015-06-17 18:14:57.125 168 12556.30 189.07 54643.12 88888.00 2015-06-17 18:14:57.250 168 12556.23 189.07 54643.15 88888.00 2015-06-17 18:14:57.375 168 12556.23 189.07 54643.15 88888.00 2015-06-17 18:14:57.500 168 12556.25 189.10 54643.15 88888.00 2015-06-17 18:14:57.625 168 12556.30 189.07 54643.15 88888.00 2015-06-17 18:14:57.750 168 12556.33 189.10 54643.12 88888.00 2015-06-17 18:14:57.875 168 12556.27 189.12 54643.12 88888.00 2015-06-17 18:14:58.000 168 12556.30 189.07 54643.12 88888.00 2015-06-17 18:14:58.125 168 12556.33 189.10 54643.12 88888.00 2015-06-17 18:14:58.250 168 12556.25 189.10 54643.10 88888.00 2015-06-17 18:14:58.375 168 12556.30 189.07 54643.07 88888.00 2015-06-17 18:14:58.500 168 12556.27 189.07 54643.10 88888.00 2015-06-17 18:14:58.625 168 12556.30 189.07 54643.10 88888.00 2015-06-17 18:14:58.750 168 12556.30 189.07 54643.10 88888.00 2015-06-17 18:14:58.875 168 12556.33 189.10 54643.07 88888.00 2015-06-17 18:14:59.000 168 12556.33 189.10 54643.10 88888.00 2015-06-17 18:14:59.125 168 12556.27 189.10 54643.12 88888.00 2015-06-17 18:14:59.250 168 12556.27 189.07 54643.12 88888.00 2015-06-17 18:14:59.375 168 12556.33 189.07 54643.12 88888.00 2015-06-17 18:14:59.500 168 12556.35 189.05 54643.12 88888.00 2015-06-17 18:14:59.625 168 12556.40 189.03 54643.10 88888.00 2015-06-17 18:14:59.750 168 12556.42 189.03 54643.05 88888.00 2015-06-17 18:14:59.875 168 12556.45 189.05 54643.05 88888.00 2015-06-17 18:15:00.000 168 12556.45 189.07 54643.07 88888.00 2015-06-17 18:15:00.125 168 12556.50 189.07 54643.10 88888.00 2015-06-17 18:15:00.250 168 12556.45 189.07 54643.10 88888.00 2015-06-17 18:15:00.375 168 12556.45 189.07 54643.10 88888.00 2015-06-17 18:15:00.500 168 12556.42 189.07 54643.12 88888.00 2015-06-17 18:15:00.625 168 12556.40 189.07 54643.10 88888.00 2015-06-17 18:15:00.750 168 12556.40 189.07 54643.07 88888.00 2015-06-17 18:15:00.875 168 12556.40 189.05 54643.07 88888.00 2015-06-17 18:15:01.000 168 12556.42 189.07 54643.10 88888.00 2015-06-17 18:15:01.125 168 12556.50 189.07 54643.10 88888.00 2015-06-17 18:15:01.250 168 12556.40 189.03 54643.12 88888.00 2015-06-17 18:15:01.375 168 12556.42 189.07 54643.10 88888.00 2015-06-17 18:15:01.500 168 12556.38 189.07 54643.10 88888.00 2015-06-17 18:15:01.625 168 12556.40 189.07 54643.07 88888.00 2015-06-17 18:15:01.750 168 12556.35 189.05 54643.07 88888.00 2015-06-17 18:15:01.875 168 12556.40 189.05 54643.10 88888.00 2015-06-17 18:15:02.000 168 12556.50 189.05 54643.10 88888.00 2015-06-17 18:15:02.125 168 12556.48 189.05 54643.07 88888.00 2015-06-17 18:15:02.250 168 12556.50 189.03 54643.10 88888.00 2015-06-17 18:15:02.375 168 12556.55 189.03 54643.07 88888.00 2015-06-17 18:15:02.500 168 12556.58 189.03 54643.10 88888.00 2015-06-17 18:15:02.625 168 12556.52 189.03 54643.05 88888.00 2015-06-17 18:15:02.750 168 12556.50 189.03 54643.05 88888.00 2015-06-17 18:15:02.875 168 12556.45 189.05 54643.07 88888.00 2015-06-17 18:15:03.000 168 12556.45 189.03 54643.05 88888.00 2015-06-17 18:15:03.125 168 12556.52 189.00 54643.03 88888.00 2015-06-17 18:15:03.250 168 12556.50 188.97 54643.05 88888.00 2015-06-17 18:15:03.375 168 12556.50 188.97 54643.05 88888.00 2015-06-17 18:15:03.500 168 12556.52 188.97 54643.03 88888.00 2015-06-17 18:15:03.625 168 12556.52 189.00 54643.05 88888.00 2015-06-17 18:15:03.750 168 12556.52 189.00 54643.03 88888.00 2015-06-17 18:15:03.875 168 12556.55 189.00 54643.05 88888.00 2015-06-17 18:15:04.000 168 12556.65 189.00 54643.03 88888.00 2015-06-17 18:15:04.125 168 12556.65 188.97 54643.07 88888.00 2015-06-17 18:15:04.250 168 12556.58 188.95 54643.07 88888.00 2015-06-17 18:15:04.375 168 12556.58 189.00 54643.07 88888.00 2015-06-17 18:15:04.500 168 12556.62 188.97 54643.05 88888.00 2015-06-17 18:15:04.625 168 12556.58 188.97 54643.05 88888.00 2015-06-17 18:15:04.750 168 12556.58 188.95 54643.05 88888.00 2015-06-17 18:15:04.875 168 12556.58 188.97 54643.03 88888.00 2015-06-17 18:15:05.000 168 12556.55 188.95 54643.05 88888.00 2015-06-17 18:15:05.125 168 12556.55 188.93 54643.03 88888.00 2015-06-17 18:15:05.250 168 12556.55 188.90 54643.05 88888.00 2015-06-17 18:15:05.375 168 12556.58 188.95 54643.05 88888.00 2015-06-17 18:15:05.500 168 12556.52 188.95 54643.05 88888.00 2015-06-17 18:15:05.625 168 12556.50 188.93 54643.03 88888.00 2015-06-17 18:15:05.750 168 12556.50 188.93 54643.03 88888.00 2015-06-17 18:15:05.875 168 12556.58 188.90 54643.03 88888.00 2015-06-17 18:15:06.000 168 12556.60 188.90 54643.05 88888.00 2015-06-17 18:15:06.125 168 12556.58 188.90 54643.05 88888.00 2015-06-17 18:15:06.250 168 12556.60 188.88 54643.05 88888.00 2015-06-17 18:15:06.375 168 12556.60 188.88 54643.03 88888.00 2015-06-17 18:15:06.500 168 12556.60 188.88 54643.03 88888.00 2015-06-17 18:15:06.625 168 12556.52 188.85 54643.00 88888.00 2015-06-17 18:15:06.750 168 12556.58 188.85 54643.03 88888.00 2015-06-17 18:15:06.875 168 12556.62 188.88 54643.03 88888.00 2015-06-17 18:15:07.000 168 12556.67 188.88 54643.03 88888.00 2015-06-17 18:15:07.125 168 12556.67 188.85 54643.03 88888.00 2015-06-17 18:15:07.250 168 12556.65 188.85 54643.03 88888.00 2015-06-17 18:15:07.375 168 12556.58 188.82 54643.05 88888.00 2015-06-17 18:15:07.500 168 12556.55 188.82 54643.05 88888.00 2015-06-17 18:15:07.625 168 12556.62 188.85 54643.03 88888.00 2015-06-17 18:15:07.750 168 12556.60 188.82 54643.03 88888.00 2015-06-17 18:15:07.875 168 12556.60 188.82 54643.00 88888.00 2015-06-17 18:15:08.000 168 12556.62 188.80 54643.00 88888.00 2015-06-17 18:15:08.125 168 12556.60 188.80 54643.05 88888.00 2015-06-17 18:15:08.250 168 12556.58 188.75 54643.05 88888.00 2015-06-17 18:15:08.375 168 12556.65 188.80 54643.05 88888.00 2015-06-17 18:15:08.500 168 12556.62 188.78 54643.05 88888.00 2015-06-17 18:15:08.625 168 12556.55 188.75 54643.03 88888.00 2015-06-17 18:15:08.750 168 12556.60 188.75 54643.05 88888.00 2015-06-17 18:15:08.875 168 12556.67 188.75 54643.07 88888.00 2015-06-17 18:15:09.000 168 12556.67 188.75 54643.07 88888.00 2015-06-17 18:15:09.125 168 12556.67 188.75 54643.05 88888.00 2015-06-17 18:15:09.250 168 12556.60 188.72 54643.07 88888.00 2015-06-17 18:15:09.375 168 12556.67 188.72 54643.05 88888.00 2015-06-17 18:15:09.500 168 12556.65 188.70 54643.05 88888.00 2015-06-17 18:15:09.625 168 12556.60 188.70 54643.03 88888.00 2015-06-17 18:15:09.750 168 12556.55 188.68 54643.05 88888.00 2015-06-17 18:15:09.875 168 12556.48 188.70 54643.05 88888.00 2015-06-17 18:15:10.000 168 12556.52 188.70 54643.05 88888.00 2015-06-17 18:15:10.125 168 12556.58 188.72 54643.07 88888.00 2015-06-17 18:15:10.250 168 12556.55 188.68 54643.05 88888.00 2015-06-17 18:15:10.375 168 12556.55 188.68 54643.03 88888.00 2015-06-17 18:15:10.500 168 12556.52 188.68 54643.05 88888.00 2015-06-17 18:15:10.625 168 12556.40 188.65 54643.03 88888.00 2015-06-17 18:15:10.750 168 12556.50 188.65 54643.03 88888.00 2015-06-17 18:15:10.875 168 12556.58 188.68 54643.03 88888.00 2015-06-17 18:15:11.000 168 12556.58 188.65 54643.05 88888.00 2015-06-17 18:15:11.125 168 12556.50 188.62 54643.05 88888.00 2015-06-17 18:15:11.250 168 12556.52 188.62 54643.05 88888.00 2015-06-17 18:15:11.375 168 12556.58 188.62 54643.07 88888.00 2015-06-17 18:15:11.500 168 12556.60 188.65 54643.05 88888.00 2015-06-17 18:15:11.625 168 12556.55 188.62 54643.03 88888.00 2015-06-17 18:15:11.750 168 12556.52 188.62 54643.05 88888.00 2015-06-17 18:15:11.875 168 12556.48 188.60 54643.05 88888.00 2015-06-17 18:15:12.000 168 12556.52 188.60 54643.07 88888.00 2015-06-17 18:15:12.125 168 12556.52 188.62 54643.07 88888.00 2015-06-17 18:15:12.250 168 12556.48 188.57 54643.07 88888.00 2015-06-17 18:15:12.375 168 12556.45 188.55 54643.03 88888.00 2015-06-17 18:15:12.500 168 12556.48 188.55 54643.03 88888.00 2015-06-17 18:15:12.625 168 12556.48 188.57 54643.03 88888.00 2015-06-17 18:15:12.750 168 12556.45 188.55 54643.00 88888.00 2015-06-17 18:15:12.875 168 12556.48 188.53 54643.00 88888.00 2015-06-17 18:15:13.000 168 12556.52 188.55 54643.05 88888.00 2015-06-17 18:15:13.125 168 12556.48 188.55 54643.05 88888.00 2015-06-17 18:15:13.250 168 12556.42 188.50 54643.03 88888.00 2015-06-17 18:15:13.375 168 12556.40 188.50 54643.00 88888.00 2015-06-17 18:15:13.500 168 12556.40 188.50 54643.03 88888.00 2015-06-17 18:15:13.625 168 12556.52 188.53 54643.03 88888.00 2015-06-17 18:15:13.750 168 12556.58 188.55 54643.05 88888.00 2015-06-17 18:15:13.875 168 12556.55 188.50 54643.05 88888.00 2015-06-17 18:15:14.000 168 12556.52 188.47 54643.03 88888.00 2015-06-17 18:15:14.125 168 12556.48 188.47 54643.05 88888.00 2015-06-17 18:15:14.250 168 12556.48 188.47 54643.05 88888.00 2015-06-17 18:15:14.375 168 12556.50 188.50 54643.05 88888.00 2015-06-17 18:15:14.500 168 12556.42 188.50 54643.05 88888.00 2015-06-17 18:15:14.625 168 12556.40 188.50 54643.05 88888.00 2015-06-17 18:15:14.750 168 12556.42 188.50 54643.05 88888.00 2015-06-17 18:15:14.875 168 12556.35 188.50 54643.05 88888.00 2015-06-17 18:15:15.000 168 12556.38 188.47 54643.03 88888.00 2015-06-17 18:15:15.125 168 12556.38 188.47 54643.05 88888.00 2015-06-17 18:15:15.250 168 12556.42 188.45 54643.07 88888.00 2015-06-17 18:15:15.375 168 12556.45 188.50 54643.10 88888.00 2015-06-17 18:15:15.500 168 12556.42 188.53 54643.07 88888.00 2015-06-17 18:15:15.625 168 12556.50 188.50 54643.03 88888.00 2015-06-17 18:15:15.750 168 12556.50 188.43 54643.00 88888.00 2015-06-17 18:15:15.875 168 12556.48 188.45 54643.05 88888.00 2015-06-17 18:15:16.000 168 12556.48 188.43 54643.05 88888.00 2015-06-17 18:15:16.125 168 12556.40 188.40 54643.07 88888.00 2015-06-17 18:15:16.250 168 12556.40 188.40 54643.10 88888.00 2015-06-17 18:15:16.375 168 12556.42 188.45 54643.07 88888.00 2015-06-17 18:15:16.500 168 12556.42 188.45 54643.05 88888.00 2015-06-17 18:15:16.625 168 12556.38 188.45 54643.07 88888.00 2015-06-17 18:15:16.750 168 12556.38 188.43 54643.07 88888.00 2015-06-17 18:15:16.875 168 12556.40 188.45 54643.07 88888.00 2015-06-17 18:15:17.000 168 12556.40 188.45 54643.07 88888.00 2015-06-17 18:15:17.125 168 12556.38 188.45 54643.07 88888.00 2015-06-17 18:15:17.250 168 12556.33 188.43 54643.07 88888.00 2015-06-17 18:15:17.375 168 12556.33 188.40 54643.05 88888.00 2015-06-17 18:15:17.500 168 12556.35 188.43 54643.03 88888.00 2015-06-17 18:15:17.625 168 12556.30 188.40 54643.03 88888.00 2015-06-17 18:15:17.750 168 12556.35 188.40 54643.03 88888.00 2015-06-17 18:15:17.875 168 12556.35 188.43 54643.03 88888.00 2015-06-17 18:15:18.000 168 12556.35 188.43 54643.00 88888.00 2015-06-17 18:15:18.125 168 12556.27 188.38 54643.00 88888.00 2015-06-17 18:15:18.250 168 12556.17 188.38 54643.05 88888.00 2015-06-17 18:15:18.375 168 12556.25 188.40 54643.05 88888.00 2015-06-17 18:15:18.500 168 12556.27 188.35 54643.07 88888.00 2015-06-17 18:15:18.625 168 12556.23 188.35 54643.03 88888.00 2015-06-17 18:15:18.750 168 12556.20 188.38 54643.05 88888.00 2015-06-17 18:15:18.875 168 12556.20 188.40 54643.05 88888.00 2015-06-17 18:15:19.000 168 12556.20 188.35 54643.03 88888.00 2015-06-17 18:15:19.125 168 12556.20 188.38 54643.07 88888.00 2015-06-17 18:15:19.250 168 12556.23 188.35 54643.10 88888.00 2015-06-17 18:15:19.375 168 12556.23 188.38 54643.07 88888.00 2015-06-17 18:15:19.500 168 12556.20 188.40 54643.07 88888.00 2015-06-17 18:15:19.625 168 12556.23 188.43 54643.07 88888.00 2015-06-17 18:15:19.750 168 12556.12 188.40 54643.07 88888.00 2015-06-17 18:15:19.875 168 12556.08 188.40 54643.10 88888.00 2015-06-17 18:15:20.000 168 12556.08 188.40 54643.07 88888.00 2015-06-17 18:15:20.125 168 12556.15 188.38 54643.10 88888.00 2015-06-17 18:15:20.250 168 12556.15 188.35 54643.07 88888.00 2015-06-17 18:15:20.375 168 12556.17 188.32 54643.05 88888.00 2015-06-17 18:15:20.500 168 12556.12 188.32 54643.05 88888.00 2015-06-17 18:15:20.625 168 12556.12 188.32 54643.07 88888.00 2015-06-17 18:15:20.750 168 12556.10 188.35 54643.05 88888.00 2015-06-17 18:15:20.875 168 12556.12 188.35 54643.05 88888.00 2015-06-17 18:15:21.000 168 12556.15 188.38 54643.03 88888.00 2015-06-17 18:15:21.125 168 12556.15 188.40 54643.03 88888.00 2015-06-17 18:15:21.250 168 12556.12 188.35 54643.05 88888.00 2015-06-17 18:15:21.375 168 12556.20 188.35 54643.05 88888.00 2015-06-17 18:15:21.500 168 12556.15 188.35 54643.05 88888.00 2015-06-17 18:15:21.625 168 12556.15 188.38 54643.05 88888.00 2015-06-17 18:15:21.750 168 12556.10 188.32 54643.05 88888.00 2015-06-17 18:15:21.875 168 12556.10 188.30 54643.03 88888.00 2015-06-17 18:15:22.000 168 12556.10 188.32 54643.03 88888.00 2015-06-17 18:15:22.125 168 12556.12 188.35 54643.05 88888.00 2015-06-17 18:15:22.250 168 12556.08 188.30 54643.05 88888.00 2015-06-17 18:15:22.375 168 12556.08 188.32 54643.05 88888.00 2015-06-17 18:15:22.500 168 12556.05 188.32 54643.00 88888.00 2015-06-17 18:15:22.625 168 12556.05 188.32 54643.03 88888.00 2015-06-17 18:15:22.750 168 12556.05 188.32 54643.05 88888.00 2015-06-17 18:15:22.875 168 12556.05 188.38 54643.03 88888.00 2015-06-17 18:15:23.000 168 12556.08 188.35 54643.03 88888.00 2015-06-17 18:15:23.125 168 12556.05 188.32 54643.00 88888.00 2015-06-17 18:15:23.250 168 12556.00 188.28 54643.00 88888.00 2015-06-17 18:15:23.375 168 12556.02 188.30 54642.97 88888.00 2015-06-17 18:15:23.500 168 12556.10 188.30 54643.00 88888.00 2015-06-17 18:15:23.625 168 12556.12 188.35 54643.03 88888.00 2015-06-17 18:15:23.750 168 12556.12 188.35 54643.03 88888.00 2015-06-17 18:15:23.875 168 12556.12 188.35 54643.03 88888.00 2015-06-17 18:15:24.000 168 12556.05 188.35 54643.00 88888.00 2015-06-17 18:15:24.125 168 12556.00 188.35 54643.03 88888.00 2015-06-17 18:15:24.250 168 12556.00 188.32 54643.05 88888.00 2015-06-17 18:15:24.375 168 12556.02 188.38 54643.05 88888.00 2015-06-17 18:15:24.500 168 12555.95 188.35 54643.03 88888.00 2015-06-17 18:15:24.625 168 12555.95 188.30 54643.00 88888.00 2015-06-17 18:15:24.750 168 12556.02 188.32 54643.00 88888.00 2015-06-17 18:15:24.875 168 12556.00 188.35 54643.00 88888.00 2015-06-17 18:15:25.000 168 12556.00 188.32 54642.97 88888.00 2015-06-17 18:15:25.125 168 12555.95 188.30 54642.97 88888.00 2015-06-17 18:15:25.250 168 12555.98 188.30 54642.97 88888.00 2015-06-17 18:15:25.375 168 12556.02 188.35 54643.00 88888.00 2015-06-17 18:15:25.500 168 12556.02 188.32 54643.00 88888.00 2015-06-17 18:15:25.625 168 12556.02 188.35 54643.00 88888.00 2015-06-17 18:15:25.750 168 12556.05 188.35 54643.00 88888.00 2015-06-17 18:15:25.875 168 12556.02 188.32 54642.97 88888.00 2015-06-17 18:15:26.000 168 12556.05 188.30 54642.97 88888.00 2015-06-17 18:15:26.125 168 12556.10 188.32 54643.00 88888.00 2015-06-17 18:15:26.250 168 12556.12 188.30 54642.97 88888.00 2015-06-17 18:15:26.375 168 12556.12 188.30 54642.97 88888.00 2015-06-17 18:15:26.500 168 12556.12 188.30 54643.00 88888.00 2015-06-17 18:15:26.625 168 12556.12 188.35 54642.97 88888.00 2015-06-17 18:15:26.750 168 12556.15 188.32 54642.97 88888.00 2015-06-17 18:15:26.875 168 12556.10 188.32 54642.97 88888.00 2015-06-17 18:15:27.000 168 12556.15 188.38 54642.97 88888.00 2015-06-17 18:15:27.125 168 12556.20 188.40 54643.03 88888.00 2015-06-17 18:15:27.250 168 12556.15 188.35 54642.97 88888.00 2015-06-17 18:15:27.375 168 12556.15 188.38 54642.97 88888.00 2015-06-17 18:15:27.500 168 12556.08 188.35 54642.97 88888.00 2015-06-17 18:15:27.625 168 12556.05 188.38 54643.00 88888.00 2015-06-17 18:15:27.750 168 12556.10 188.38 54643.00 88888.00 2015-06-17 18:15:27.875 168 12556.10 188.38 54643.00 88888.00 2015-06-17 18:15:28.000 168 12556.08 188.38 54642.97 88888.00 2015-06-17 18:15:28.125 168 12556.05 188.35 54642.95 88888.00 2015-06-17 18:15:28.250 168 12555.98 188.35 54642.97 88888.00 2015-06-17 18:15:28.375 168 12556.02 188.38 54643.00 88888.00 2015-06-17 18:15:28.500 168 12556.02 188.38 54643.00 88888.00 2015-06-17 18:15:28.625 168 12556.00 188.40 54642.97 88888.00 2015-06-17 18:15:28.750 168 12556.00 188.40 54642.97 88888.00 2015-06-17 18:15:28.875 168 12556.02 188.38 54642.97 88888.00 2015-06-17 18:15:29.000 168 12556.05 188.40 54643.00 88888.00 2015-06-17 18:15:29.125 168 12556.08 188.43 54643.00 88888.00 2015-06-17 18:15:29.250 168 12556.05 188.40 54643.00 88888.00 2015-06-17 18:15:29.375 168 12556.05 188.43 54642.97 88888.00 2015-06-17 18:15:29.500 168 12556.05 188.40 54642.97 88888.00 2015-06-17 18:15:29.625 168 12556.08 188.40 54642.95 88888.00 2015-06-17 18:15:29.750 168 12556.15 188.43 54642.95 88888.00 2015-06-17 18:15:29.875 168 12556.12 188.43 54642.93 88888.00 2015-06-17 18:15:30.000 168 12556.08 188.43 54642.93 88888.00 2015-06-17 18:15:30.125 168 12556.05 188.38 54642.90 88888.00 2015-06-17 18:15:30.250 168 12556.02 188.40 54642.95 88888.00 2015-06-17 18:15:30.375 168 12556.02 188.45 54642.95 88888.00 2015-06-17 18:15:30.500 168 12556.05 188.45 54642.93 88888.00 2015-06-17 18:15:30.625 168 12556.02 188.43 54642.93 88888.00 2015-06-17 18:15:30.750 168 12556.02 188.43 54642.95 88888.00 2015-06-17 18:15:30.875 168 12556.02 188.43 54642.93 88888.00 2015-06-17 18:15:31.000 168 12556.02 188.43 54642.95 88888.00 2015-06-17 18:15:31.125 168 12556.02 188.40 54642.93 88888.00 2015-06-17 18:15:31.250 168 12556.02 188.40 54642.95 88888.00 2015-06-17 18:15:31.375 168 12556.00 188.43 54642.90 88888.00 2015-06-17 18:15:31.500 168 12555.98 188.45 54642.93 88888.00 2015-06-17 18:15:31.625 168 12556.02 188.45 54642.93 88888.00 2015-06-17 18:15:31.750 168 12556.10 188.45 54642.90 88888.00 2015-06-17 18:15:31.875 168 12556.10 188.45 54642.85 88888.00 2015-06-17 18:15:32.000 168 12556.10 188.43 54642.90 88888.00 2015-06-17 18:15:32.125 168 12556.10 188.47 54642.90 88888.00 2015-06-17 18:15:32.250 168 12556.05 188.47 54642.90 88888.00 2015-06-17 18:15:32.375 168 12556.10 188.47 54642.88 88888.00 2015-06-17 18:15:32.500 168 12556.17 188.45 54642.88 88888.00 2015-06-17 18:15:32.625 168 12556.15 188.47 54642.85 88888.00 2015-06-17 18:15:32.750 168 12556.15 188.47 54642.85 88888.00 2015-06-17 18:15:32.875 168 12556.12 188.50 54642.88 88888.00 2015-06-17 18:15:33.000 168 12556.12 188.47 54642.88 88888.00 2015-06-17 18:15:33.125 168 12556.10 188.47 54642.90 88888.00 2015-06-17 18:15:33.250 168 12556.10 188.47 54642.93 88888.00 2015-06-17 18:15:33.375 168 12556.12 188.53 54642.90 88888.00 2015-06-17 18:15:33.500 168 12556.10 188.50 54642.88 88888.00 2015-06-17 18:15:33.625 168 12556.05 188.50 54642.85 88888.00 2015-06-17 18:15:33.750 168 12556.10 188.50 54642.88 88888.00 2015-06-17 18:15:33.875 168 12556.10 188.53 54642.85 88888.00 2015-06-17 18:15:34.000 168 12556.10 188.53 54642.88 88888.00 2015-06-17 18:15:34.125 168 12556.12 188.50 54642.90 88888.00 2015-06-17 18:15:34.250 168 12556.05 188.47 54642.90 88888.00 2015-06-17 18:15:34.375 168 12556.12 188.50 54642.90 88888.00 2015-06-17 18:15:34.500 168 12556.17 188.53 54642.88 88888.00 2015-06-17 18:15:34.625 168 12556.12 188.53 54642.88 88888.00 2015-06-17 18:15:34.750 168 12556.15 188.53 54642.88 88888.00 2015-06-17 18:15:34.875 168 12556.10 188.47 54642.82 88888.00 2015-06-17 18:15:35.000 168 12556.08 188.50 54642.85 88888.00 2015-06-17 18:15:35.125 168 12556.15 188.55 54642.85 88888.00 2015-06-17 18:15:35.250 168 12556.12 188.55 54642.80 88888.00 2015-06-17 18:15:35.375 168 12556.10 188.55 54642.82 88888.00 2015-06-17 18:15:35.500 168 12556.10 188.55 54642.82 88888.00 2015-06-17 18:15:35.625 168 12556.12 188.53 54642.85 88888.00 2015-06-17 18:15:35.750 168 12556.12 188.53 54642.82 88888.00 2015-06-17 18:15:35.875 168 12556.12 188.55 54642.82 88888.00 2015-06-17 18:15:36.000 168 12556.12 188.57 54642.82 88888.00 2015-06-17 18:15:36.125 168 12556.12 188.55 54642.82 88888.00 2015-06-17 18:15:36.250 168 12556.12 188.50 54642.82 88888.00 2015-06-17 18:15:36.375 168 12556.15 188.55 54642.80 88888.00 2015-06-17 18:15:36.500 168 12556.15 188.57 54642.82 88888.00 2015-06-17 18:15:36.625 168 12556.10 188.57 54642.82 88888.00 2015-06-17 18:15:36.750 168 12556.12 188.57 54642.85 88888.00 2015-06-17 18:15:36.875 168 12556.15 188.57 54642.85 88888.00 2015-06-17 18:15:37.000 168 12556.15 188.60 54642.85 88888.00 2015-06-17 18:15:37.125 168 12556.10 188.62 54642.85 88888.00 2015-06-17 18:15:37.250 168 12556.02 188.57 54642.82 88888.00 2015-06-17 18:15:37.375 168 12556.05 188.57 54642.82 88888.00 2015-06-17 18:15:37.500 168 12556.12 188.57 54642.85 88888.00 2015-06-17 18:15:37.625 168 12556.15 188.60 54642.85 88888.00 2015-06-17 18:15:37.750 168 12556.12 188.62 54642.82 88888.00 2015-06-17 18:15:37.875 168 12556.23 188.62 54642.82 88888.00 2015-06-17 18:15:38.000 168 12556.17 188.62 54642.78 88888.00 2015-06-17 18:15:38.125 168 12556.12 188.62 54642.80 88888.00 2015-06-17 18:15:38.250 168 12556.05 188.60 54642.85 88888.00 2015-06-17 18:15:38.375 168 12556.10 188.60 54642.82 88888.00 2015-06-17 18:15:38.500 168 12556.10 188.62 54642.80 88888.00 2015-06-17 18:15:38.625 168 12556.15 188.65 54642.82 88888.00 2015-06-17 18:15:38.750 168 12556.15 188.65 54642.80 88888.00 2015-06-17 18:15:38.875 168 12556.15 188.68 54642.80 88888.00 2015-06-17 18:15:39.000 168 12556.23 188.68 54642.78 88888.00 2015-06-17 18:15:39.125 168 12556.12 188.68 54642.78 88888.00 2015-06-17 18:15:39.250 168 12556.10 188.65 54642.78 88888.00 2015-06-17 18:15:39.375 168 12556.15 188.65 54642.78 88888.00 2015-06-17 18:15:39.500 168 12556.17 188.68 54642.78 88888.00 2015-06-17 18:15:39.625 168 12556.15 188.68 54642.80 88888.00 2015-06-17 18:15:39.750 168 12556.15 188.68 54642.80 88888.00 2015-06-17 18:15:39.875 168 12556.12 188.65 54642.78 88888.00 2015-06-17 18:15:40.000 168 12556.12 188.65 54642.75 88888.00 2015-06-17 18:15:40.125 168 12556.12 188.68 54642.75 88888.00 2015-06-17 18:15:40.250 168 12556.05 188.68 54642.80 88888.00 2015-06-17 18:15:40.375 168 12556.15 188.75 54642.80 88888.00 2015-06-17 18:15:40.500 168 12556.17 188.75 54642.78 88888.00 2015-06-17 18:15:40.625 168 12556.12 188.75 54642.75 88888.00 2015-06-17 18:15:40.750 168 12556.15 188.78 54642.78 88888.00 2015-06-17 18:15:40.875 168 12556.20 188.78 54642.80 88888.00 2015-06-17 18:15:41.000 168 12556.12 188.78 54642.78 88888.00 2015-06-17 18:15:41.125 168 12556.10 188.75 54642.75 88888.00 2015-06-17 18:15:41.250 168 12556.15 188.75 54642.75 88888.00 2015-06-17 18:15:41.375 168 12556.23 188.80 54642.78 88888.00 2015-06-17 18:15:41.500 168 12556.25 188.78 54642.75 88888.00 2015-06-17 18:15:41.625 168 12556.23 188.78 54642.72 88888.00 2015-06-17 18:15:41.750 168 12556.20 188.78 54642.72 88888.00 2015-06-17 18:15:41.875 168 12556.17 188.78 54642.72 88888.00 2015-06-17 18:15:42.000 168 12556.15 188.78 54642.75 88888.00 2015-06-17 18:15:42.125 168 12556.12 188.78 54642.78 88888.00 2015-06-17 18:15:42.250 168 12556.12 188.75 54642.78 88888.00 2015-06-17 18:15:42.375 168 12556.20 188.80 54642.75 88888.00 2015-06-17 18:15:42.500 168 12556.17 188.82 54642.78 88888.00 2015-06-17 18:15:42.625 168 12556.23 188.82 54642.75 88888.00 2015-06-17 18:15:42.750 168 12556.20 188.78 54642.72 88888.00 2015-06-17 18:15:42.875 168 12556.23 188.80 54642.72 88888.00 2015-06-17 18:15:43.000 168 12556.20 188.80 54642.72 88888.00 2015-06-17 18:15:43.125 168 12556.23 188.82 54642.72 88888.00 2015-06-17 18:15:43.250 168 12556.20 188.82 54642.72 88888.00 2015-06-17 18:15:43.375 168 12556.20 188.82 54642.75 88888.00 2015-06-17 18:15:43.500 168 12556.30 188.82 54642.72 88888.00 2015-06-17 18:15:43.625 168 12556.27 188.80 54642.70 88888.00 2015-06-17 18:15:43.750 168 12556.23 188.82 54642.68 88888.00 2015-06-17 18:15:43.875 168 12556.23 188.82 54642.65 88888.00 2015-06-17 18:15:44.000 168 12556.27 188.82 54642.65 88888.00 2015-06-17 18:15:44.125 168 12556.27 188.85 54642.68 88888.00 2015-06-17 18:15:44.250 168 12556.23 188.85 54642.68 88888.00 2015-06-17 18:15:44.375 168 12556.17 188.88 54642.68 88888.00 2015-06-17 18:15:44.500 168 12556.10 188.88 54642.70 88888.00 2015-06-17 18:15:44.625 168 12556.12 188.88 54642.68 88888.00 2015-06-17 18:15:44.750 168 12556.15 188.85 54642.70 88888.00 2015-06-17 18:15:44.875 168 12556.15 188.85 54642.70 88888.00 2015-06-17 18:15:45.000 168 12556.17 188.85 54642.65 88888.00 2015-06-17 18:15:45.125 168 12556.17 188.88 54642.65 88888.00 2015-06-17 18:15:45.250 168 12556.15 188.88 54642.65 88888.00 2015-06-17 18:15:45.375 168 12556.17 188.88 54642.62 88888.00 2015-06-17 18:15:45.500 168 12556.15 188.88 54642.65 88888.00 2015-06-17 18:15:45.625 168 12556.17 188.88 54642.70 88888.00 2015-06-17 18:15:45.750 168 12556.20 188.88 54642.70 88888.00 2015-06-17 18:15:45.875 168 12556.23 188.90 54642.72 88888.00 2015-06-17 18:15:46.000 168 12556.20 188.90 54642.65 88888.00 2015-06-17 18:15:46.125 168 12556.17 188.90 54642.65 88888.00 2015-06-17 18:15:46.250 168 12556.08 188.88 54642.68 88888.00 2015-06-17 18:15:46.375 168 12556.10 188.90 54642.70 88888.00 2015-06-17 18:15:46.500 168 12556.10 188.93 54642.68 88888.00 2015-06-17 18:15:46.625 168 12556.08 188.90 54642.68 88888.00 2015-06-17 18:15:46.750 168 12556.05 188.93 54642.68 88888.00 2015-06-17 18:15:46.875 168 12556.10 188.95 54642.68 88888.00 2015-06-17 18:15:47.000 168 12556.15 188.97 54642.65 88888.00 2015-06-17 18:15:47.125 168 12556.15 189.03 54642.68 88888.00 2015-06-17 18:15:47.250 168 12556.10 189.00 54642.65 88888.00 2015-06-17 18:15:47.375 168 12556.15 189.00 54642.68 88888.00 2015-06-17 18:15:47.500 168 12556.12 188.97 54642.68 88888.00 2015-06-17 18:15:47.625 168 12556.05 188.95 54642.65 88888.00 2015-06-17 18:15:47.750 168 12556.05 188.95 54642.68 88888.00 2015-06-17 18:15:47.875 168 12556.10 188.97 54642.68 88888.00 2015-06-17 18:15:48.000 168 12556.12 188.97 54642.65 88888.00 2015-06-17 18:15:48.125 168 12556.12 188.95 54642.65 88888.00 2015-06-17 18:15:48.250 168 12556.15 188.93 54642.65 88888.00 2015-06-17 18:15:48.375 168 12556.15 188.95 54642.65 88888.00 2015-06-17 18:15:48.500 168 12556.08 188.97 54642.65 88888.00 2015-06-17 18:15:48.625 168 12556.05 188.95 54642.60 88888.00 2015-06-17 18:15:48.750 168 12556.08 188.95 54642.62 88888.00 2015-06-17 18:15:48.875 168 12556.08 188.95 54642.62 88888.00 2015-06-17 18:15:49.000 168 12556.10 188.95 54642.62 88888.00 2015-06-17 18:15:49.125 168 12556.15 188.95 54642.62 88888.00 2015-06-17 18:15:49.250 168 12556.12 188.97 54642.65 88888.00 2015-06-17 18:15:49.375 168 12556.10 188.97 54642.65 88888.00 2015-06-17 18:15:49.500 168 12556.08 188.97 54642.65 88888.00 2015-06-17 18:15:49.625 168 12556.10 188.97 54642.65 88888.00 2015-06-17 18:15:49.750 168 12556.12 188.95 54642.62 88888.00 2015-06-17 18:15:49.875 168 12556.10 188.97 54642.62 88888.00 2015-06-17 18:15:50.000 168 12556.05 188.97 54642.62 88888.00 2015-06-17 18:15:50.125 168 12556.02 189.00 54642.65 88888.00 2015-06-17 18:15:50.250 168 12556.05 189.00 54642.65 88888.00 2015-06-17 18:15:50.375 168 12556.15 189.00 54642.65 88888.00 2015-06-17 18:15:50.500 168 12556.12 188.97 54642.62 88888.00 2015-06-17 18:15:50.625 168 12556.10 188.97 54642.60 88888.00 2015-06-17 18:15:50.750 168 12556.08 188.95 54642.65 88888.00 2015-06-17 18:15:50.875 168 12556.12 188.97 54642.65 88888.00 2015-06-17 18:15:51.000 168 12556.05 188.97 54642.57 88888.00 2015-06-17 18:15:51.125 168 12556.02 189.00 54642.60 88888.00 2015-06-17 18:15:51.250 168 12556.08 189.03 54642.62 88888.00 2015-06-17 18:15:51.375 168 12556.15 189.03 54642.60 88888.00 2015-06-17 18:15:51.500 168 12556.10 189.00 54642.60 88888.00 2015-06-17 18:15:51.625 168 12556.05 189.05 54642.60 88888.00 2015-06-17 18:15:51.750 168 12556.10 189.07 54642.60 88888.00 2015-06-17 18:15:51.875 168 12556.10 189.05 54642.60 88888.00 2015-06-17 18:15:52.000 168 12556.05 189.05 54642.62 88888.00 2015-06-17 18:15:52.125 168 12556.02 189.05 54642.62 88888.00 2015-06-17 18:15:52.250 168 12555.95 189.00 54642.60 88888.00 2015-06-17 18:15:52.375 168 12555.98 189.03 54642.62 88888.00 2015-06-17 18:15:52.500 168 12555.98 189.05 54642.62 88888.00 2015-06-17 18:15:52.625 168 12556.00 189.07 54642.60 88888.00 2015-06-17 18:15:52.750 168 12556.02 189.05 54642.57 88888.00 2015-06-17 18:15:52.875 168 12556.02 189.05 54642.60 88888.00 2015-06-17 18:15:53.000 168 12556.02 189.05 54642.60 88888.00 2015-06-17 18:15:53.125 168 12556.00 189.05 54642.60 88888.00 2015-06-17 18:15:53.250 168 12556.02 189.03 54642.60 88888.00 2015-06-17 18:15:53.375 168 12556.08 189.05 54642.60 88888.00 2015-06-17 18:15:53.500 168 12556.08 189.05 54642.60 88888.00 2015-06-17 18:15:53.625 168 12556.02 189.07 54642.57 88888.00 2015-06-17 18:15:53.750 168 12556.00 189.07 54642.60 88888.00 2015-06-17 18:15:53.875 168 12556.02 189.07 54642.62 88888.00 2015-06-17 18:15:54.000 168 12556.00 189.05 54642.60 88888.00 2015-06-17 18:15:54.125 168 12556.00 189.05 54642.60 88888.00 2015-06-17 18:15:54.250 168 12555.92 189.05 54642.60 88888.00 2015-06-17 18:15:54.375 168 12556.02 189.07 54642.60 88888.00 2015-06-17 18:15:54.500 168 12556.02 189.10 54642.57 88888.00 2015-06-17 18:15:54.625 168 12555.98 189.10 54642.57 88888.00 2015-06-17 18:15:54.750 168 12555.95 189.07 54642.53 88888.00 2015-06-17 18:15:54.875 168 12555.95 189.10 54642.55 88888.00 2015-06-17 18:15:55.000 168 12555.98 189.12 54642.57 88888.00 2015-06-17 18:15:55.125 168 12556.00 189.10 54642.60 88888.00 2015-06-17 18:15:55.250 168 12555.98 189.07 54642.62 88888.00 2015-06-17 18:15:55.375 168 12556.02 189.07 54642.60 88888.00 2015-06-17 18:15:55.500 168 12556.00 189.10 54642.57 88888.00 2015-06-17 18:15:55.625 168 12555.98 189.12 54642.60 88888.00 2015-06-17 18:15:55.750 168 12555.95 189.12 54642.60 88888.00 2015-06-17 18:15:55.875 168 12555.98 189.10 54642.55 88888.00 2015-06-17 18:15:56.000 168 12556.00 189.07 54642.55 88888.00 2015-06-17 18:15:56.125 168 12555.98 189.07 54642.57 88888.00 2015-06-17 18:15:56.250 168 12555.92 189.07 54642.60 88888.00 2015-06-17 18:15:56.375 168 12555.98 189.07 54642.57 88888.00 2015-06-17 18:15:56.500 168 12555.95 189.10 54642.55 88888.00 2015-06-17 18:15:56.625 168 12555.90 189.10 54642.55 88888.00 2015-06-17 18:15:56.750 168 12555.83 189.10 54642.55 88888.00 2015-06-17 18:15:56.875 168 12555.83 189.10 54642.53 88888.00 2015-06-17 18:15:57.000 168 12555.88 189.10 54642.53 88888.00 2015-06-17 18:15:57.125 168 12555.90 189.12 54642.55 88888.00 2015-06-17 18:15:57.250 168 12555.88 189.10 54642.55 88888.00 2015-06-17 18:15:57.375 168 12555.95 189.07 54642.50 88888.00 2015-06-17 18:15:57.500 168 12555.95 189.10 54642.53 88888.00 2015-06-17 18:15:57.625 168 12555.92 189.12 54642.55 88888.00 2015-06-17 18:15:57.750 168 12555.92 189.12 54642.55 88888.00 2015-06-17 18:15:57.875 168 12555.90 189.12 54642.53 88888.00 2015-06-17 18:15:58.000 168 12555.90 189.18 54642.53 88888.00 2015-06-17 18:15:58.125 168 12555.92 189.18 54642.53 88888.00 2015-06-17 18:15:58.250 168 12555.90 189.12 54642.53 88888.00 2015-06-17 18:15:58.375 168 12555.92 189.12 54642.50 88888.00 2015-06-17 18:15:58.500 168 12555.92 189.15 54642.50 88888.00 2015-06-17 18:15:58.625 168 12555.90 189.18 54642.50 88888.00 2015-06-17 18:15:58.750 168 12555.90 189.15 54642.53 88888.00 2015-06-17 18:15:58.875 168 12555.92 189.15 54642.55 88888.00 2015-06-17 18:15:59.000 168 12555.90 189.15 54642.50 88888.00 2015-06-17 18:15:59.125 168 12555.88 189.12 54642.50 88888.00 2015-06-17 18:15:59.250 168 12555.85 189.12 54642.55 88888.00 2015-06-17 18:15:59.375 168 12555.92 189.15 54642.57 88888.00 2015-06-17 18:15:59.500 168 12555.95 189.15 54642.55 88888.00 2015-06-17 18:15:59.625 168 12555.92 189.12 54642.53 88888.00 2015-06-17 18:15:59.750 168 12555.92 189.12 54642.50 88888.00 2015-06-17 18:15:59.875 168 12555.90 189.15 54642.53 88888.00 2015-06-17 18:16:00.000 168 12555.88 189.15 54642.50 88888.00 2015-06-17 18:16:00.125 168 12555.92 189.18 54642.55 88888.00 2015-06-17 18:16:00.250 168 12555.95 189.20 54642.53 88888.00 2015-06-17 18:16:00.375 168 12555.98 189.20 54642.50 88888.00 2015-06-17 18:16:00.500 168 12555.98 189.20 54642.50 88888.00 2015-06-17 18:16:00.625 168 12555.98 189.20 54642.53 88888.00 2015-06-17 18:16:00.750 168 12555.95 189.22 54642.53 88888.00 2015-06-17 18:16:00.875 168 12555.92 189.20 54642.50 88888.00 2015-06-17 18:16:01.000 168 12555.92 189.18 54642.50 88888.00 2015-06-17 18:16:01.125 168 12555.92 189.18 54642.50 88888.00 2015-06-17 18:16:01.250 168 12555.88 189.15 54642.50 88888.00 2015-06-17 18:16:01.375 168 12555.95 189.20 54642.50 88888.00 2015-06-17 18:16:01.500 168 12555.98 189.20 54642.50 88888.00 2015-06-17 18:16:01.625 168 12555.98 189.18 54642.50 88888.00 2015-06-17 18:16:01.750 168 12555.98 189.15 54642.50 88888.00 2015-06-17 18:16:01.875 168 12556.00 189.20 54642.50 88888.00 2015-06-17 18:16:02.000 168 12556.00 189.22 54642.50 88888.00 2015-06-17 18:16:02.125 168 12555.92 189.20 54642.53 88888.00 2015-06-17 18:16:02.250 168 12555.90 189.15 54642.50 88888.00 2015-06-17 18:16:02.375 168 12555.98 189.12 54642.45 88888.00 2015-06-17 18:16:02.500 168 12555.92 189.10 54642.45 88888.00 2015-06-17 18:16:02.625 168 12555.90 189.15 54642.50 88888.00 2015-06-17 18:16:02.750 168 12555.88 189.20 54642.47 88888.00 2015-06-17 18:16:02.875 168 12555.88 189.18 54642.47 88888.00 2015-06-17 18:16:03.000 168 12555.90 189.15 54642.45 88888.00 2015-06-17 18:16:03.125 168 12555.92 189.18 54642.47 88888.00 2015-06-17 18:16:03.250 168 12555.85 189.15 54642.53 88888.00 2015-06-17 18:16:03.375 168 12555.90 189.15 54642.50 88888.00 2015-06-17 18:16:03.500 168 12556.02 189.15 54642.50 88888.00 2015-06-17 18:16:03.625 168 12556.05 189.15 54642.50 88888.00 2015-06-17 18:16:03.750 168 12556.02 189.15 54642.50 88888.00 2015-06-17 18:16:03.875 168 12556.00 189.12 54642.53 88888.00 2015-06-17 18:16:04.000 168 12555.98 189.12 54642.50 88888.00 2015-06-17 18:16:04.125 168 12555.98 189.15 54642.50 88888.00 2015-06-17 18:16:04.250 168 12555.90 189.10 54642.50 88888.00 2015-06-17 18:16:04.375 168 12555.90 189.10 54642.50 88888.00 2015-06-17 18:16:04.500 168 12555.98 189.12 54642.50 88888.00 2015-06-17 18:16:04.625 168 12556.02 189.12 54642.53 88888.00 2015-06-17 18:16:04.750 168 12556.00 189.12 54642.47 88888.00 2015-06-17 18:16:04.875 168 12555.98 189.10 54642.50 88888.00 2015-06-17 18:16:05.000 168 12556.00 189.15 54642.53 88888.00 2015-06-17 18:16:05.125 168 12556.00 189.12 54642.53 88888.00 2015-06-17 18:16:05.250 168 12555.98 189.10 54642.50 88888.00 2015-06-17 18:16:05.375 168 12556.05 189.12 54642.50 88888.00 2015-06-17 18:16:05.500 168 12556.05 189.07 54642.47 88888.00 2015-06-17 18:16:05.625 168 12556.05 189.10 54642.50 88888.00 2015-06-17 18:16:05.750 168 12556.08 189.12 54642.45 88888.00 2015-06-17 18:16:05.875 168 12556.10 189.12 54642.47 88888.00 2015-06-17 18:16:06.000 168 12556.08 189.10 54642.45 88888.00 2015-06-17 18:16:06.125 168 12556.08 189.07 54642.45 88888.00 2015-06-17 18:16:06.250 168 12556.08 189.05 54642.45 88888.00 2015-06-17 18:16:06.375 168 12556.20 189.10 54642.47 88888.00 2015-06-17 18:16:06.500 168 12556.25 189.07 54642.45 88888.00 2015-06-17 18:16:06.625 168 12556.23 189.07 54642.45 88888.00 2015-06-17 18:16:06.750 168 12556.15 189.05 54642.47 88888.00 2015-06-17 18:16:06.875 168 12556.12 189.07 54642.47 88888.00 2015-06-17 18:16:07.000 168 12556.15 189.05 54642.45 88888.00 2015-06-17 18:16:07.125 168 12556.15 189.07 54642.47 88888.00 2015-06-17 18:16:07.250 168 12556.10 189.05 54642.45 88888.00 2015-06-17 18:16:07.375 168 12556.12 189.07 54642.45 88888.00 2015-06-17 18:16:07.500 168 12556.17 189.05 54642.45 88888.00 2015-06-17 18:16:07.625 168 12556.20 189.07 54642.45 88888.00 2015-06-17 18:16:07.750 168 12556.17 189.07 54642.45 88888.00 2015-06-17 18:16:07.875 168 12556.15 189.05 54642.45 88888.00 2015-06-17 18:16:08.000 168 12556.20 189.03 54642.45 88888.00 2015-06-17 18:16:08.125 168 12556.12 189.03 54642.45 88888.00 2015-06-17 18:16:08.250 168 12556.02 189.03 54642.45 88888.00 2015-06-17 18:16:08.375 168 12556.02 189.05 54642.43 88888.00 2015-06-17 18:16:08.500 168 12556.12 189.03 54642.40 88888.00 2015-06-17 18:16:08.625 168 12556.17 189.05 54642.43 88888.00 2015-06-17 18:16:08.750 168 12556.15 189.05 54642.43 88888.00 2015-06-17 18:16:08.875 168 12556.12 189.05 54642.43 88888.00 2015-06-17 18:16:09.000 168 12556.15 189.03 54642.43 88888.00 2015-06-17 18:16:09.125 168 12556.12 189.03 54642.43 88888.00 2015-06-17 18:16:09.250 168 12556.15 188.97 54642.43 88888.00 2015-06-17 18:16:09.375 168 12556.23 189.00 54642.43 88888.00 2015-06-17 18:16:09.500 168 12556.23 188.97 54642.40 88888.00 2015-06-17 18:16:09.625 168 12556.30 188.97 54642.38 88888.00 2015-06-17 18:16:09.750 168 12556.30 188.97 54642.40 88888.00 2015-06-17 18:16:09.875 168 12556.23 188.97 54642.40 88888.00 2015-06-17 18:16:10.000 168 12556.25 188.97 54642.40 88888.00 2015-06-17 18:16:10.125 168 12556.27 188.95 54642.43 88888.00 2015-06-17 18:16:10.250 168 12556.23 188.95 54642.40 88888.00 2015-06-17 18:16:10.375 168 12556.23 188.95 54642.43 88888.00 2015-06-17 18:16:10.500 168 12556.25 188.90 54642.40 88888.00 2015-06-17 18:16:10.625 168 12556.23 188.93 54642.40 88888.00 2015-06-17 18:16:10.750 168 12556.23 188.93 54642.40 88888.00 2015-06-17 18:16:10.875 168 12556.17 188.93 54642.40 88888.00 2015-06-17 18:16:11.000 168 12556.25 188.93 54642.40 88888.00 2015-06-17 18:16:11.125 168 12556.33 188.95 54642.43 88888.00 2015-06-17 18:16:11.250 168 12556.23 188.93 54642.40 88888.00 2015-06-17 18:16:11.375 168 12556.20 188.93 54642.38 88888.00 2015-06-17 18:16:11.500 168 12556.25 188.90 54642.40 88888.00 2015-06-17 18:16:11.625 168 12556.27 188.90 54642.40 88888.00 2015-06-17 18:16:11.750 168 12556.23 188.93 54642.40 88888.00 2015-06-17 18:16:11.875 168 12556.23 188.93 54642.38 88888.00 2015-06-17 18:16:12.000 168 12556.23 188.90 54642.38 88888.00 2015-06-17 18:16:12.125 168 12556.27 188.93 54642.43 88888.00 2015-06-17 18:16:12.250 168 12556.25 188.90 54642.43 88888.00 2015-06-17 18:16:12.375 168 12556.27 188.93 54642.43 88888.00 2015-06-17 18:16:12.500 168 12556.27 188.90 54642.43 88888.00 2015-06-17 18:16:12.625 168 12556.33 188.90 54642.43 88888.00 2015-06-17 18:16:12.750 168 12556.35 188.90 54642.43 88888.00 2015-06-17 18:16:12.875 168 12556.35 188.88 54642.40 88888.00 2015-06-17 18:16:13.000 168 12556.35 188.88 54642.38 88888.00 2015-06-17 18:16:13.125 168 12556.33 188.88 54642.35 88888.00 2015-06-17 18:16:13.250 168 12556.27 188.88 54642.38 88888.00 2015-06-17 18:16:13.375 168 12556.33 188.88 54642.40 88888.00 2015-06-17 18:16:13.500 168 12556.30 188.85 54642.38 88888.00 2015-06-17 18:16:13.625 168 12556.33 188.88 54642.38 88888.00 2015-06-17 18:16:13.750 168 12556.27 188.88 54642.38 88888.00 2015-06-17 18:16:13.875 168 12556.27 188.85 54642.38 88888.00 2015-06-17 18:16:14.000 168 12556.23 188.85 54642.38 88888.00 2015-06-17 18:16:14.125 168 12556.20 188.85 54642.38 88888.00 2015-06-17 18:16:14.250 168 12556.23 188.80 54642.35 88888.00 2015-06-17 18:16:14.375 168 12556.27 188.82 54642.35 88888.00 2015-06-17 18:16:14.500 168 12556.35 188.88 54642.38 88888.00 2015-06-17 18:16:14.625 168 12556.35 188.85 54642.35 88888.00 2015-06-17 18:16:14.750 168 12556.33 188.82 54642.38 88888.00 2015-06-17 18:16:14.875 168 12556.33 188.85 54642.35 88888.00 2015-06-17 18:16:15.000 168 12556.40 188.85 54642.35 88888.00 2015-06-17 18:16:15.125 168 12556.35 188.85 54642.38 88888.00 2015-06-17 18:16:15.250 168 12556.33 188.85 54642.35 88888.00 2015-06-17 18:16:15.375 168 12556.30 188.85 54642.38 88888.00 2015-06-17 18:16:15.500 168 12556.35 188.88 54642.38 88888.00 2015-06-17 18:16:15.625 168 12556.33 188.88 54642.38 88888.00 2015-06-17 18:16:15.750 168 12556.38 188.88 54642.40 88888.00 2015-06-17 18:16:15.875 168 12556.45 188.85 54642.40 88888.00 2015-06-17 18:16:16.000 168 12556.45 188.88 54642.38 88888.00 2015-06-17 18:16:16.125 168 12556.42 188.85 54642.38 88888.00 2015-06-17 18:16:16.250 168 12556.38 188.85 54642.40 88888.00 2015-06-17 18:16:16.375 168 12556.40 188.85 54642.38 88888.00 2015-06-17 18:16:16.500 168 12556.40 188.85 54642.38 88888.00 2015-06-17 18:16:16.625 168 12556.40 188.82 54642.38 88888.00 2015-06-17 18:16:16.750 168 12556.33 188.85 54642.35 88888.00 2015-06-17 18:16:16.875 168 12556.33 188.82 54642.35 88888.00 2015-06-17 18:16:17.000 168 12556.35 188.82 54642.35 88888.00 2015-06-17 18:16:17.125 168 12556.38 188.85 54642.38 88888.00 2015-06-17 18:16:17.250 168 12556.38 188.82 54642.38 88888.00 2015-06-17 18:16:17.375 168 12556.45 188.85 54642.38 88888.00 2015-06-17 18:16:17.500 168 12556.42 188.85 54642.38 88888.00 2015-06-17 18:16:17.625 168 12556.42 188.85 54642.38 88888.00 2015-06-17 18:16:17.750 168 12556.42 188.85 54642.40 88888.00 2015-06-17 18:16:17.875 168 12556.42 188.85 54642.38 88888.00 2015-06-17 18:16:18.000 168 12556.38 188.82 54642.35 88888.00 2015-06-17 18:16:18.125 168 12556.40 188.85 54642.35 88888.00 2015-06-17 18:16:18.250 168 12556.30 188.82 54642.38 88888.00 2015-06-17 18:16:18.375 168 12556.27 188.82 54642.38 88888.00 2015-06-17 18:16:18.500 168 12556.30 188.82 54642.35 88888.00 2015-06-17 18:16:18.625 168 12556.38 188.85 54642.38 88888.00 2015-06-17 18:16:18.750 168 12556.40 188.88 54642.40 88888.00 2015-06-17 18:16:18.875 168 12556.40 188.88 54642.38 88888.00 2015-06-17 18:16:19.000 168 12556.42 188.88 54642.38 88888.00 2015-06-17 18:16:19.125 168 12556.48 188.88 54642.35 88888.00 2015-06-17 18:16:19.250 168 12556.48 188.85 54642.35 88888.00 2015-06-17 18:16:19.375 168 12556.48 188.88 54642.38 88888.00 2015-06-17 18:16:19.500 168 12556.48 188.90 54642.38 88888.00 2015-06-17 18:16:19.625 168 12556.45 188.88 54642.35 88888.00 2015-06-17 18:16:19.750 168 12556.35 188.88 54642.35 88888.00 2015-06-17 18:16:19.875 168 12556.35 188.88 54642.35 88888.00 2015-06-17 18:16:20.000 168 12556.35 188.88 54642.35 88888.00 2015-06-17 18:16:20.125 168 12556.38 188.88 54642.35 88888.00 2015-06-17 18:16:20.250 168 12556.42 188.85 54642.35 88888.00 2015-06-17 18:16:20.375 168 12556.42 188.88 54642.32 88888.00 2015-06-17 18:16:20.500 168 12556.35 188.85 54642.32 88888.00 2015-06-17 18:16:20.625 168 12556.38 188.85 54642.35 88888.00 2015-06-17 18:16:20.750 168 12556.45 188.88 54642.35 88888.00 2015-06-17 18:16:20.875 168 12556.45 188.88 54642.30 88888.00 2015-06-17 18:16:21.000 168 12556.45 188.88 54642.32 88888.00 2015-06-17 18:16:21.125 168 12556.42 188.90 54642.32 88888.00 2015-06-17 18:16:21.250 168 12556.35 188.90 54642.32 88888.00 2015-06-17 18:16:21.375 168 12556.33 188.88 54642.32 88888.00 2015-06-17 18:16:21.500 168 12556.25 188.88 54642.32 88888.00 2015-06-17 18:16:21.625 168 12556.25 188.88 54642.35 88888.00 2015-06-17 18:16:21.750 168 12556.27 188.90 54642.32 88888.00 2015-06-17 18:16:21.875 168 12556.27 188.90 54642.35 88888.00 2015-06-17 18:16:22.000 168 12556.23 188.88 54642.32 88888.00 2015-06-17 18:16:22.125 168 12556.27 188.88 54642.32 88888.00 2015-06-17 18:16:22.250 168 12556.33 188.88 54642.32 88888.00 2015-06-17 18:16:22.375 168 12556.38 188.88 54642.32 88888.00 2015-06-17 18:16:22.500 168 12556.35 188.88 54642.32 88888.00 2015-06-17 18:16:22.625 168 12556.33 188.88 54642.30 88888.00 2015-06-17 18:16:22.750 168 12556.33 188.90 54642.32 88888.00 2015-06-17 18:16:22.875 168 12556.35 188.88 54642.32 88888.00 2015-06-17 18:16:23.000 168 12556.38 188.88 54642.30 88888.00 2015-06-17 18:16:23.125 168 12556.40 188.88 54642.32 88888.00 2015-06-17 18:16:23.250 168 12556.30 188.85 54642.35 88888.00 2015-06-17 18:16:23.375 168 12556.27 188.82 54642.32 88888.00 2015-06-17 18:16:23.500 168 12556.23 188.85 54642.32 88888.00 2015-06-17 18:16:23.625 168 12556.35 188.90 54642.32 88888.00 2015-06-17 18:16:23.750 168 12556.42 188.93 54642.35 88888.00 2015-06-17 18:16:23.875 168 12556.38 188.90 54642.35 88888.00 2015-06-17 18:16:24.000 168 12556.38 188.90 54642.32 88888.00 2015-06-17 18:16:24.125 168 12556.35 188.90 54642.32 88888.00 2015-06-17 18:16:24.250 168 12556.33 188.90 54642.32 88888.00 2015-06-17 18:16:24.375 168 12556.33 188.90 54642.30 88888.00 2015-06-17 18:16:24.500 168 12556.27 188.88 54642.30 88888.00 2015-06-17 18:16:24.625 168 12556.30 188.88 54642.30 88888.00 2015-06-17 18:16:24.750 168 12556.35 188.90 54642.32 88888.00 2015-06-17 18:16:24.875 168 12556.35 188.90 54642.32 88888.00 2015-06-17 18:16:25.000 168 12556.38 188.90 54642.30 88888.00 2015-06-17 18:16:25.125 168 12556.35 188.90 54642.30 88888.00 2015-06-17 18:16:25.250 168 12556.35 188.88 54642.30 88888.00 2015-06-17 18:16:25.375 168 12556.40 188.93 54642.32 88888.00 2015-06-17 18:16:25.500 168 12556.38 188.90 54642.32 88888.00 2015-06-17 18:16:25.625 168 12556.40 188.90 54642.30 88888.00 2015-06-17 18:16:25.750 168 12556.38 188.90 54642.30 88888.00 2015-06-17 18:16:25.875 168 12556.35 188.88 54642.32 88888.00 2015-06-17 18:16:26.000 168 12556.38 188.85 54642.32 88888.00 2015-06-17 18:16:26.125 168 12556.33 188.90 54642.32 88888.00 2015-06-17 18:16:26.250 168 12556.30 188.93 54642.32 88888.00 2015-06-17 18:16:26.375 168 12556.33 188.95 54642.35 88888.00 2015-06-17 18:16:26.500 168 12556.38 188.95 54642.35 88888.00 2015-06-17 18:16:26.625 168 12556.35 188.95 54642.35 88888.00 2015-06-17 18:16:26.750 168 12556.33 188.95 54642.32 88888.00 2015-06-17 18:16:26.875 168 12556.35 188.93 54642.32 88888.00 2015-06-17 18:16:27.000 168 12556.38 188.93 54642.32 88888.00 2015-06-17 18:16:27.125 168 12556.30 188.97 54642.35 88888.00 2015-06-17 18:16:27.250 168 12556.23 188.95 54642.30 88888.00 2015-06-17 18:16:27.375 168 12556.23 188.93 54642.28 88888.00 2015-06-17 18:16:27.500 168 12556.30 188.93 54642.28 88888.00 2015-06-17 18:16:27.625 168 12556.38 188.95 54642.32 88888.00 2015-06-17 18:16:27.750 168 12556.35 188.97 54642.32 88888.00 2015-06-17 18:16:27.875 168 12556.27 188.93 54642.32 88888.00 2015-06-17 18:16:28.000 168 12556.23 188.93 54642.30 88888.00 2015-06-17 18:16:28.125 168 12556.23 188.93 54642.32 88888.00 2015-06-17 18:16:28.250 168 12556.27 188.93 54642.30 88888.00 2015-06-17 18:16:28.375 168 12556.30 188.95 54642.25 88888.00 2015-06-17 18:16:28.500 168 12556.27 188.97 54642.28 88888.00 2015-06-17 18:16:28.625 168 12556.25 188.95 54642.28 88888.00 2015-06-17 18:16:28.750 168 12556.23 188.97 54642.28 88888.00 2015-06-17 18:16:28.875 168 12556.23 188.95 54642.25 88888.00 2015-06-17 18:16:29.000 168 12556.23 188.95 54642.25 88888.00 2015-06-17 18:16:29.125 168 12556.23 188.97 54642.28 88888.00 2015-06-17 18:16:29.250 168 12556.17 188.97 54642.28 88888.00 2015-06-17 18:16:29.375 168 12556.25 188.97 54642.30 88888.00 2015-06-17 18:16:29.500 168 12556.25 188.97 54642.28 88888.00 2015-06-17 18:16:29.625 168 12556.20 189.00 54642.28 88888.00 2015-06-17 18:16:29.750 168 12556.15 189.03 54642.28 88888.00 2015-06-17 18:16:29.875 168 12556.17 189.00 54642.30 88888.00 2015-06-17 18:16:30.000 168 12556.17 189.00 54642.28 88888.00 2015-06-17 18:16:30.125 168 12556.17 188.97 54642.30 88888.00 2015-06-17 18:16:30.250 168 12556.17 188.95 54642.25 88888.00 2015-06-17 18:16:30.375 168 12556.10 188.95 54642.25 88888.00 2015-06-17 18:16:30.500 168 12556.12 189.03 54642.28 88888.00 2015-06-17 18:16:30.625 168 12556.20 189.07 54642.30 88888.00 2015-06-17 18:16:30.750 168 12556.20 189.10 54642.28 88888.00 2015-06-17 18:16:30.875 168 12556.20 189.10 54642.28 88888.00 2015-06-17 18:16:31.000 168 12556.17 189.07 54642.28 88888.00 2015-06-17 18:16:31.125 168 12556.15 189.07 54642.28 88888.00 2015-06-17 18:16:31.250 168 12556.12 189.05 54642.30 88888.00 2015-06-17 18:16:31.375 168 12556.17 189.05 54642.30 88888.00 2015-06-17 18:16:31.500 168 12556.20 189.10 54642.28 88888.00 2015-06-17 18:16:31.625 168 12556.17 189.07 54642.25 88888.00 2015-06-17 18:16:31.750 168 12556.17 189.10 54642.28 88888.00 2015-06-17 18:16:31.875 168 12556.27 189.15 54642.30 88888.00 2015-06-17 18:16:32.000 168 12556.23 189.12 54642.25 88888.00 2015-06-17 18:16:32.125 168 12556.17 189.12 54642.22 88888.00 2015-06-17 18:16:32.250 168 12556.15 189.10 54642.25 88888.00 2015-06-17 18:16:32.375 168 12556.20 189.15 54642.28 88888.00 2015-06-17 18:16:32.500 168 12556.20 189.15 54642.30 88888.00 2015-06-17 18:16:32.625 168 12556.15 189.12 54642.28 88888.00 2015-06-17 18:16:32.750 168 12556.17 189.15 54642.28 88888.00 2015-06-17 18:16:32.875 168 12556.15 189.15 54642.28 88888.00 2015-06-17 18:16:33.000 168 12556.17 189.15 54642.28 88888.00 2015-06-17 18:16:33.125 168 12556.15 189.18 54642.28 88888.00 2015-06-17 18:16:33.250 168 12556.10 189.15 54642.30 88888.00 2015-06-17 18:16:33.375 168 12556.15 189.12 54642.25 88888.00 2015-06-17 18:16:33.500 168 12556.15 189.10 54642.25 88888.00 2015-06-17 18:16:33.625 168 12556.12 189.12 54642.22 88888.00 2015-06-17 18:16:33.750 168 12556.12 189.15 54642.30 88888.00 2015-06-17 18:16:33.875 168 12556.10 189.20 54642.28 88888.00 2015-06-17 18:16:34.000 168 12556.12 189.20 54642.28 88888.00 2015-06-17 18:16:34.125 168 12556.10 189.18 54642.25 88888.00 2015-06-17 18:16:34.250 168 12556.10 189.15 54642.25 88888.00 2015-06-17 18:16:34.375 168 12556.12 189.15 54642.25 88888.00 2015-06-17 18:16:34.500 168 12556.15 189.15 54642.25 88888.00 2015-06-17 18:16:34.625 168 12556.15 189.18 54642.25 88888.00 2015-06-17 18:16:34.750 168 12556.10 189.20 54642.22 88888.00 2015-06-17 18:16:34.875 168 12556.10 189.20 54642.20 88888.00 2015-06-17 18:16:35.000 168 12556.10 189.18 54642.22 88888.00 2015-06-17 18:16:35.125 168 12556.10 189.15 54642.25 88888.00 2015-06-17 18:16:35.250 168 12556.10 189.18 54642.28 88888.00 2015-06-17 18:16:35.375 168 12556.10 189.18 54642.28 88888.00 2015-06-17 18:16:35.500 168 12556.10 189.18 54642.25 88888.00 2015-06-17 18:16:35.625 168 12556.12 189.20 54642.28 88888.00 2015-06-17 18:16:35.750 168 12556.12 189.22 54642.25 88888.00 2015-06-17 18:16:35.875 168 12556.10 189.18 54642.25 88888.00 2015-06-17 18:16:36.000 168 12556.05 189.20 54642.22 88888.00 2015-06-17 18:16:36.125 168 12556.05 189.20 54642.22 88888.00 2015-06-17 18:16:36.250 168 12556.02 189.18 54642.28 88888.00 2015-06-17 18:16:36.375 168 12556.10 189.20 54642.25 88888.00 2015-06-17 18:16:36.500 168 12556.15 189.20 54642.28 88888.00 2015-06-17 18:16:36.625 168 12556.08 189.20 54642.28 88888.00 2015-06-17 18:16:36.750 168 12556.10 189.22 54642.28 88888.00 2015-06-17 18:16:36.875 168 12556.12 189.28 54642.25 88888.00 2015-06-17 18:16:37.000 168 12556.10 189.22 54642.25 88888.00 2015-06-17 18:16:37.125 168 12556.10 189.28 54642.25 88888.00 2015-06-17 18:16:37.250 168 12556.10 189.22 54642.28 88888.00 2015-06-17 18:16:37.375 168 12556.12 189.22 54642.28 88888.00 2015-06-17 18:16:37.500 168 12556.08 189.25 54642.25 88888.00 2015-06-17 18:16:37.625 168 12556.10 189.28 54642.25 88888.00 2015-06-17 18:16:37.750 168 12556.10 189.25 54642.20 88888.00 2015-06-17 18:16:37.875 168 12556.08 189.25 54642.22 88888.00 2015-06-17 18:16:38.000 168 12556.10 189.28 54642.22 88888.00 2015-06-17 18:16:38.125 168 12556.15 189.22 54642.22 88888.00 2015-06-17 18:16:38.250 168 12556.10 189.22 54642.25 88888.00 2015-06-17 18:16:38.375 168 12556.10 189.28 54642.28 88888.00 2015-06-17 18:16:38.500 168 12556.12 189.28 54642.25 88888.00 2015-06-17 18:16:38.625 168 12556.15 189.25 54642.25 88888.00 2015-06-17 18:16:38.750 168 12556.15 189.28 54642.25 88888.00 2015-06-17 18:16:38.875 168 12556.17 189.25 54642.20 88888.00 2015-06-17 18:16:39.000 168 12556.20 189.25 54642.18 88888.00 2015-06-17 18:16:39.125 168 12556.17 189.28 54642.18 88888.00 2015-06-17 18:16:39.250 168 12556.12 189.28 54642.20 88888.00 2015-06-17 18:16:39.375 168 12556.15 189.32 54642.22 88888.00 2015-06-17 18:16:39.500 168 12556.15 189.28 54642.22 88888.00 2015-06-17 18:16:39.625 168 12556.12 189.28 54642.20 88888.00 2015-06-17 18:16:39.750 168 12556.12 189.30 54642.22 88888.00 2015-06-17 18:16:39.875 168 12556.12 189.30 54642.20 88888.00 2015-06-17 18:16:40.000 168 12556.15 189.30 54642.18 88888.00 2015-06-17 18:16:40.125 168 12556.20 189.28 54642.20 88888.00 2015-06-17 18:16:40.250 168 12556.23 189.25 54642.18 88888.00 2015-06-17 18:16:40.375 168 12556.17 189.25 54642.18 88888.00 2015-06-17 18:16:40.500 168 12556.17 189.25 54642.18 88888.00 2015-06-17 18:16:40.625 168 12556.17 189.25 54642.20 88888.00 2015-06-17 18:16:40.750 168 12556.20 189.28 54642.18 88888.00 2015-06-17 18:16:40.875 168 12556.17 189.25 54642.18 88888.00 2015-06-17 18:16:41.000 168 12556.17 189.28 54642.12 88888.00 2015-06-17 18:16:41.125 168 12556.20 189.28 54642.12 88888.00 2015-06-17 18:16:41.250 168 12556.15 189.28 54642.18 88888.00 2015-06-17 18:16:41.375 168 12556.15 189.28 54642.15 88888.00 2015-06-17 18:16:41.500 168 12556.20 189.30 54642.18 88888.00 2015-06-17 18:16:41.625 168 12556.23 189.30 54642.18 88888.00 2015-06-17 18:16:41.750 168 12556.23 189.30 54642.15 88888.00 2015-06-17 18:16:41.875 168 12556.12 189.30 54642.15 88888.00 2015-06-17 18:16:42.000 168 12556.15 189.28 54642.15 88888.00 2015-06-17 18:16:42.125 168 12556.25 189.30 54642.18 88888.00 2015-06-17 18:16:42.250 168 12556.27 189.30 54642.15 88888.00 2015-06-17 18:16:42.375 168 12556.25 189.30 54642.18 88888.00 2015-06-17 18:16:42.500 168 12556.23 189.28 54642.18 88888.00 2015-06-17 18:16:42.625 168 12556.25 189.28 54642.12 88888.00 2015-06-17 18:16:42.750 168 12556.20 189.25 54642.12 88888.00 2015-06-17 18:16:42.875 168 12556.25 189.28 54642.15 88888.00 2015-06-17 18:16:43.000 168 12556.17 189.28 54642.12 88888.00 2015-06-17 18:16:43.125 168 12556.17 189.25 54642.10 88888.00 2015-06-17 18:16:43.250 168 12556.20 189.25 54642.10 88888.00 2015-06-17 18:16:43.375 168 12556.20 189.28 54642.10 88888.00 2015-06-17 18:16:43.500 168 12556.17 189.28 54642.12 88888.00 2015-06-17 18:16:43.625 168 12556.23 189.28 54642.12 88888.00 2015-06-17 18:16:43.750 168 12556.25 189.30 54642.15 88888.00 2015-06-17 18:16:43.875 168 12556.20 189.30 54642.12 88888.00 2015-06-17 18:16:44.000 168 12556.12 189.30 54642.10 88888.00 2015-06-17 18:16:44.125 168 12556.15 189.32 54642.15 88888.00 2015-06-17 18:16:44.250 168 12556.20 189.30 54642.15 88888.00 2015-06-17 18:16:44.375 168 12556.25 189.32 54642.12 88888.00 2015-06-17 18:16:44.500 168 12556.23 189.30 54642.10 88888.00 2015-06-17 18:16:44.625 168 12556.27 189.30 54642.12 88888.00 2015-06-17 18:16:44.750 168 12556.30 189.30 54642.15 88888.00 2015-06-17 18:16:44.875 168 12556.35 189.32 54642.15 88888.00 2015-06-17 18:16:45.000 168 12556.35 189.32 54642.15 88888.00 2015-06-17 18:16:45.125 168 12556.35 189.32 54642.07 88888.00 2015-06-17 18:16:45.250 168 12556.38 189.32 54642.10 88888.00 2015-06-17 18:16:45.375 168 12556.40 189.32 54642.10 88888.00 2015-06-17 18:16:45.500 168 12556.40 189.32 54642.10 88888.00 2015-06-17 18:16:45.625 168 12556.38 189.32 54642.10 88888.00 2015-06-17 18:16:45.750 168 12556.35 189.32 54642.10 88888.00 2015-06-17 18:16:45.875 168 12556.25 189.35 54642.07 88888.00 2015-06-17 18:16:46.000 168 12556.25 189.30 54642.07 88888.00 2015-06-17 18:16:46.125 168 12556.23 189.30 54642.10 88888.00 2015-06-17 18:16:46.250 168 12556.23 189.28 54642.10 88888.00 2015-06-17 18:16:46.375 168 12556.27 189.30 54642.07 88888.00 2015-06-17 18:16:46.500 168 12556.30 189.30 54642.05 88888.00 2015-06-17 18:16:46.625 168 12556.33 189.30 54642.05 88888.00 2015-06-17 18:16:46.750 168 12556.35 189.30 54642.05 88888.00 2015-06-17 18:16:46.875 168 12556.27 189.30 54642.07 88888.00 2015-06-17 18:16:47.000 168 12556.30 189.28 54642.07 88888.00 2015-06-17 18:16:47.125 168 12556.35 189.28 54642.10 88888.00 2015-06-17 18:16:47.250 168 12556.42 189.28 54642.07 88888.00 2015-06-17 18:16:47.375 168 12556.45 189.30 54642.10 88888.00 2015-06-17 18:16:47.500 168 12556.45 189.35 54642.10 88888.00 2015-06-17 18:16:47.625 168 12556.45 189.32 54642.07 88888.00 2015-06-17 18:16:47.750 168 12556.38 189.32 54642.07 88888.00 2015-06-17 18:16:47.875 168 12556.40 189.32 54642.07 88888.00 2015-06-17 18:16:48.000 168 12556.38 189.32 54642.05 88888.00 2015-06-17 18:16:48.125 168 12556.33 189.32 54642.07 88888.00 2015-06-17 18:16:48.250 168 12556.25 189.30 54642.05 88888.00 2015-06-17 18:16:48.375 168 12556.30 189.30 54642.05 88888.00 2015-06-17 18:16:48.500 168 12556.27 189.32 54642.05 88888.00 2015-06-17 18:16:48.625 168 12556.25 189.30 54642.03 88888.00 2015-06-17 18:16:48.750 168 12556.33 189.30 54642.03 88888.00 2015-06-17 18:16:48.875 168 12556.35 189.30 54642.03 88888.00 2015-06-17 18:16:49.000 168 12556.38 189.30 54642.03 88888.00 2015-06-17 18:16:49.125 168 12556.35 189.30 54642.05 88888.00 2015-06-17 18:16:49.250 168 12556.27 189.28 54642.07 88888.00 2015-06-17 18:16:49.375 168 12556.33 189.30 54642.05 88888.00 2015-06-17 18:16:49.500 168 12556.40 189.32 54642.05 88888.00 2015-06-17 18:16:49.625 168 12556.38 189.32 54642.05 88888.00 2015-06-17 18:16:49.750 168 12556.30 189.30 54642.00 88888.00 2015-06-17 18:16:49.875 168 12556.35 189.30 54642.03 88888.00 2015-06-17 18:16:50.000 168 12556.40 189.32 54642.00 88888.00 2015-06-17 18:16:50.125 168 12556.30 189.30 54641.97 88888.00 2015-06-17 18:16:50.250 168 12556.25 189.28 54642.00 88888.00 2015-06-17 18:16:50.375 168 12556.30 189.32 54642.00 88888.00 2015-06-17 18:16:50.500 168 12556.38 189.32 54642.03 88888.00 2015-06-17 18:16:50.625 168 12556.40 189.32 54642.03 88888.00 2015-06-17 18:16:50.750 168 12556.38 189.35 54642.00 88888.00 2015-06-17 18:16:50.875 168 12556.38 189.35 54642.05 88888.00 2015-06-17 18:16:51.000 168 12556.38 189.32 54642.03 88888.00 2015-06-17 18:16:51.125 168 12556.33 189.32 54642.03 88888.00 2015-06-17 18:16:51.250 168 12556.30 189.30 54642.00 88888.00 2015-06-17 18:16:51.375 168 12556.40 189.35 54642.03 88888.00 2015-06-17 18:16:51.500 168 12556.48 189.38 54642.00 88888.00 2015-06-17 18:16:51.625 168 12556.55 189.38 54642.00 88888.00 2015-06-17 18:16:51.750 168 12556.55 189.38 54642.00 88888.00 2015-06-17 18:16:51.875 168 12556.52 189.35 54642.03 88888.00 2015-06-17 18:16:52.000 168 12556.40 189.32 54642.03 88888.00 2015-06-17 18:16:52.125 168 12556.42 189.32 54642.03 88888.00 2015-06-17 18:16:52.250 168 12556.45 189.32 54642.00 88888.00 2015-06-17 18:16:52.375 168 12556.45 189.35 54641.97 88888.00 2015-06-17 18:16:52.500 168 12556.48 189.35 54641.97 88888.00 2015-06-17 18:16:52.625 168 12556.50 189.35 54641.97 88888.00 2015-06-17 18:16:52.750 168 12556.45 189.32 54642.00 88888.00 2015-06-17 18:16:52.875 168 12556.45 189.35 54642.00 88888.00 2015-06-17 18:16:53.000 168 12556.52 189.35 54642.00 88888.00 2015-06-17 18:16:53.125 168 12556.52 189.35 54642.00 88888.00 2015-06-17 18:16:53.250 168 12556.50 189.35 54642.00 88888.00 2015-06-17 18:16:53.375 168 12556.48 189.35 54642.00 88888.00 2015-06-17 18:16:53.500 168 12556.45 189.32 54641.95 88888.00 2015-06-17 18:16:53.625 168 12556.50 189.35 54641.93 88888.00 2015-06-17 18:16:53.750 168 12556.45 189.38 54641.95 88888.00 2015-06-17 18:16:53.875 168 12556.40 189.38 54641.95 88888.00 2015-06-17 18:16:54.000 168 12556.42 189.35 54641.93 88888.00 2015-06-17 18:16:54.125 168 12556.45 189.35 54641.95 88888.00 2015-06-17 18:16:54.250 168 12556.48 189.32 54641.97 88888.00 2015-06-17 18:16:54.375 168 12556.52 189.35 54641.97 88888.00 2015-06-17 18:16:54.500 168 12556.48 189.32 54641.97 88888.00 2015-06-17 18:16:54.625 168 12556.48 189.30 54642.00 88888.00 2015-06-17 18:16:54.750 168 12556.50 189.35 54642.00 88888.00 2015-06-17 18:16:54.875 168 12556.45 189.35 54641.97 88888.00 2015-06-17 18:16:55.000 168 12556.42 189.35 54641.97 88888.00 2015-06-17 18:16:55.125 168 12556.42 189.35 54642.00 88888.00 2015-06-17 18:16:55.250 168 12556.42 189.35 54642.00 88888.00 2015-06-17 18:16:55.375 168 12556.45 189.40 54642.00 88888.00 2015-06-17 18:16:55.500 168 12556.48 189.35 54641.97 88888.00 2015-06-17 18:16:55.625 168 12556.52 189.35 54641.97 88888.00 2015-06-17 18:16:55.750 168 12556.52 189.35 54642.00 88888.00 2015-06-17 18:16:55.875 168 12556.45 189.38 54641.97 88888.00 2015-06-17 18:16:56.000 168 12556.42 189.38 54641.95 88888.00 2015-06-17 18:16:56.125 168 12556.45 189.38 54641.97 88888.00 2015-06-17 18:16:56.250 168 12556.45 189.35 54641.95 88888.00 2015-06-17 18:16:56.375 168 12556.52 189.35 54641.97 88888.00 2015-06-17 18:16:56.500 168 12556.55 189.40 54641.97 88888.00 2015-06-17 18:16:56.625 168 12556.52 189.40 54641.97 88888.00 2015-06-17 18:16:56.750 168 12556.52 189.38 54641.93 88888.00 2015-06-17 18:16:56.875 168 12556.48 189.38 54641.90 88888.00 2015-06-17 18:16:57.000 168 12556.48 189.40 54641.93 88888.00 2015-06-17 18:16:57.125 168 12556.52 189.40 54641.93 88888.00 2015-06-17 18:16:57.250 168 12556.48 189.43 54641.95 88888.00 2015-06-17 18:16:57.375 168 12556.48 189.45 54641.95 88888.00 2015-06-17 18:16:57.500 168 12556.48 189.40 54641.95 88888.00 2015-06-17 18:16:57.625 168 12556.52 189.40 54641.95 88888.00 2015-06-17 18:16:57.750 168 12556.48 189.38 54641.95 88888.00 2015-06-17 18:16:57.875 168 12556.40 189.40 54641.93 88888.00 2015-06-17 18:16:58.000 168 12556.48 189.40 54641.93 88888.00 2015-06-17 18:16:58.125 168 12556.45 189.40 54641.95 88888.00 2015-06-17 18:16:58.250 168 12556.50 189.43 54641.97 88888.00 2015-06-17 18:16:58.375 168 12556.55 189.43 54641.97 88888.00 2015-06-17 18:16:58.500 168 12556.50 189.40 54641.95 88888.00 2015-06-17 18:16:58.625 168 12556.45 189.43 54641.95 88888.00 2015-06-17 18:16:58.750 168 12556.48 189.43 54641.95 88888.00 2015-06-17 18:16:58.875 168 12556.45 189.43 54641.95 88888.00 2015-06-17 18:16:59.000 168 12556.50 189.40 54641.90 88888.00 2015-06-17 18:16:59.125 168 12556.58 189.43 54641.93 88888.00 2015-06-17 18:16:59.250 168 12556.55 189.40 54641.93 88888.00 2015-06-17 18:16:59.375 168 12556.52 189.40 54641.93 88888.00 2015-06-17 18:16:59.500 168 12556.50 189.40 54641.93 88888.00 2015-06-17 18:16:59.625 168 12556.50 189.45 54641.93 88888.00 2015-06-17 18:16:59.750 168 12556.52 189.45 54641.95 88888.00 2015-06-17 18:16:59.875 168 12556.55 189.45 54641.93 88888.00 2015-06-17 18:17:00.000 168 12556.50 189.43 54641.90 88888.00 2015-06-17 18:17:00.125 168 12556.50 189.47 54641.90 88888.00 2015-06-17 18:17:00.250 168 12556.48 189.45 54641.93 88888.00 2015-06-17 18:17:00.375 168 12556.50 189.45 54641.90 88888.00 2015-06-17 18:17:00.500 168 12556.48 189.43 54641.93 88888.00 2015-06-17 18:17:00.625 168 12556.48 189.47 54641.93 88888.00 2015-06-17 18:17:00.750 168 12556.55 189.47 54641.93 88888.00 2015-06-17 18:17:00.875 168 12556.55 189.45 54641.90 88888.00 2015-06-17 18:17:01.000 168 12556.58 189.47 54641.90 88888.00 2015-06-17 18:17:01.125 168 12556.60 189.47 54641.93 88888.00 2015-06-17 18:17:01.250 168 12556.55 189.47 54641.93 88888.00 2015-06-17 18:17:01.375 168 12556.52 189.50 54641.93 88888.00 2015-06-17 18:17:01.500 168 12556.48 189.45 54641.88 88888.00 2015-06-17 18:17:01.625 168 12556.52 189.45 54641.88 88888.00 2015-06-17 18:17:01.750 168 12556.48 189.45 54641.88 88888.00 2015-06-17 18:17:01.875 168 12556.48 189.47 54641.90 88888.00 2015-06-17 18:17:02.000 168 12556.52 189.47 54641.90 88888.00 2015-06-17 18:17:02.125 168 12556.55 189.45 54641.90 88888.00 2015-06-17 18:17:02.250 168 12556.58 189.45 54641.90 88888.00 2015-06-17 18:17:02.375 168 12556.60 189.50 54641.88 88888.00 2015-06-17 18:17:02.500 168 12556.58 189.50 54641.85 88888.00 2015-06-17 18:17:02.625 168 12556.60 189.47 54641.85 88888.00 2015-06-17 18:17:02.750 168 12556.58 189.45 54641.85 88888.00 2015-06-17 18:17:02.875 168 12556.52 189.47 54641.85 88888.00 2015-06-17 18:17:03.000 168 12556.52 189.47 54641.85 88888.00 2015-06-17 18:17:03.125 168 12556.55 189.50 54641.88 88888.00 2015-06-17 18:17:03.250 168 12556.50 189.45 54641.90 88888.00 2015-06-17 18:17:03.375 168 12556.58 189.45 54641.88 88888.00 2015-06-17 18:17:03.500 168 12556.58 189.47 54641.88 88888.00 2015-06-17 18:17:03.625 168 12556.55 189.50 54641.85 88888.00 2015-06-17 18:17:03.750 168 12556.55 189.50 54641.85 88888.00 2015-06-17 18:17:03.875 168 12556.55 189.50 54641.85 88888.00 2015-06-17 18:17:04.000 168 12556.58 189.45 54641.85 88888.00 2015-06-17 18:17:04.125 168 12556.62 189.45 54641.88 88888.00 2015-06-17 18:17:04.250 168 12556.58 189.45 54641.90 88888.00 2015-06-17 18:17:04.375 168 12556.55 189.45 54641.90 88888.00 2015-06-17 18:17:04.500 168 12556.55 189.47 54641.88 88888.00 2015-06-17 18:17:04.625 168 12556.65 189.47 54641.88 88888.00 2015-06-17 18:17:04.750 168 12556.65 189.50 54641.82 88888.00 2015-06-17 18:17:04.875 168 12556.67 189.50 54641.82 88888.00 2015-06-17 18:17:05.000 168 12556.65 189.47 54641.82 88888.00 2015-06-17 18:17:05.125 168 12556.58 189.45 54641.85 88888.00 2015-06-17 18:17:05.250 168 12556.50 189.43 54641.88 88888.00 2015-06-17 18:17:05.375 168 12556.58 189.50 54641.88 88888.00 2015-06-17 18:17:05.500 168 12556.58 189.53 54641.85 88888.00 2015-06-17 18:17:05.625 168 12556.60 189.53 54641.88 88888.00 2015-06-17 18:17:05.750 168 12556.67 189.53 54641.90 88888.00 2015-06-17 18:17:05.875 168 12556.65 189.53 54641.90 88888.00 2015-06-17 18:17:06.000 168 12556.60 189.50 54641.85 88888.00 2015-06-17 18:17:06.125 168 12556.52 189.47 54641.85 88888.00 2015-06-17 18:17:06.250 168 12556.55 189.50 54641.88 88888.00 2015-06-17 18:17:06.375 168 12556.67 189.53 54641.88 88888.00 2015-06-17 18:17:06.500 168 12556.65 189.53 54641.85 88888.00 2015-06-17 18:17:06.625 168 12556.65 189.53 54641.88 88888.00 2015-06-17 18:17:06.750 168 12556.62 189.53 54641.88 88888.00 2015-06-17 18:17:06.875 168 12556.62 189.53 54641.85 88888.00 2015-06-17 18:17:07.000 168 12556.62 189.53 54641.82 88888.00 2015-06-17 18:17:07.125 168 12556.62 189.55 54641.88 88888.00 2015-06-17 18:17:07.250 168 12556.60 189.50 54641.88 88888.00 2015-06-17 18:17:07.375 168 12556.67 189.55 54641.85 88888.00 2015-06-17 18:17:07.500 168 12556.65 189.55 54641.82 88888.00 2015-06-17 18:17:07.625 168 12556.62 189.57 54641.82 88888.00 2015-06-17 18:17:07.750 168 12556.60 189.53 54641.80 88888.00 2015-06-17 18:17:07.875 168 12556.62 189.53 54641.82 88888.00 2015-06-17 18:17:08.000 168 12556.58 189.53 54641.82 88888.00 2015-06-17 18:17:08.125 168 12556.60 189.55 54641.85 88888.00 2015-06-17 18:17:08.250 168 12556.65 189.53 54641.85 88888.00 2015-06-17 18:17:08.375 168 12556.67 189.55 54641.85 88888.00 2015-06-17 18:17:08.500 168 12556.62 189.55 54641.85 88888.00 2015-06-17 18:17:08.625 168 12556.65 189.57 54641.85 88888.00 2015-06-17 18:17:08.750 168 12556.73 189.55 54641.82 88888.00 2015-06-17 18:17:08.875 168 12556.70 189.55 54641.85 88888.00 2015-06-17 18:17:09.000 168 12556.67 189.55 54641.82 88888.00 2015-06-17 18:17:09.125 168 12556.65 189.55 54641.82 88888.00 2015-06-17 18:17:09.250 168 12556.70 189.57 54641.80 88888.00 2015-06-17 18:17:09.375 168 12556.67 189.57 54641.78 88888.00 2015-06-17 18:17:09.500 168 12556.73 189.57 54641.78 88888.00 2015-06-17 18:17:09.625 168 12556.77 189.57 54641.80 88888.00 2015-06-17 18:17:09.750 168 12556.80 189.55 54641.80 88888.00 2015-06-17 18:17:09.875 168 12556.80 189.60 54641.80 88888.00 2015-06-17 18:17:10.000 168 12556.73 189.62 54641.80 88888.00 2015-06-17 18:17:10.125 168 12556.73 189.60 54641.80 88888.00 2015-06-17 18:17:10.250 168 12556.67 189.57 54641.78 88888.00 2015-06-17 18:17:10.375 168 12556.73 189.60 54641.78 88888.00 2015-06-17 18:17:10.500 168 12556.73 189.60 54641.78 88888.00 2015-06-17 18:17:10.625 168 12556.73 189.60 54641.80 88888.00 2015-06-17 18:17:10.750 168 12556.73 189.60 54641.80 88888.00 2015-06-17 18:17:10.875 168 12556.73 189.57 54641.80 88888.00 2015-06-17 18:17:11.000 168 12556.75 189.60 54641.78 88888.00 2015-06-17 18:17:11.125 168 12556.77 189.62 54641.80 88888.00 2015-06-17 18:17:11.250 168 12556.75 189.65 54641.80 88888.00 2015-06-17 18:17:11.375 168 12556.75 189.62 54641.78 88888.00 2015-06-17 18:17:11.500 168 12556.75 189.57 54641.78 88888.00 2015-06-17 18:17:11.625 168 12556.77 189.60 54641.80 88888.00 2015-06-17 18:17:11.750 168 12556.73 189.62 54641.82 88888.00 2015-06-17 18:17:11.875 168 12556.75 189.60 54641.80 88888.00 2015-06-17 18:17:12.000 168 12556.77 189.62 54641.78 88888.00 2015-06-17 18:17:12.125 168 12556.80 189.65 54641.78 88888.00 2015-06-17 18:17:12.250 168 12556.75 189.60 54641.78 88888.00 2015-06-17 18:17:12.375 168 12556.77 189.62 54641.78 88888.00 2015-06-17 18:17:12.500 168 12556.75 189.65 54641.78 88888.00 2015-06-17 18:17:12.625 168 12556.75 189.62 54641.75 88888.00 2015-06-17 18:17:12.750 168 12556.73 189.62 54641.75 88888.00 2015-06-17 18:17:12.875 168 12556.75 189.62 54641.78 88888.00 2015-06-17 18:17:13.000 168 12556.73 189.65 54641.75 88888.00 2015-06-17 18:17:13.125 168 12556.73 189.68 54641.75 88888.00 2015-06-17 18:17:13.250 168 12556.70 189.68 54641.75 88888.00 2015-06-17 18:17:13.375 168 12556.75 189.70 54641.75 88888.00 2015-06-17 18:17:13.500 168 12556.77 189.65 54641.78 88888.00 2015-06-17 18:17:13.625 168 12556.75 189.65 54641.75 88888.00 2015-06-17 18:17:13.750 168 12556.75 189.70 54641.72 88888.00 2015-06-17 18:17:13.875 168 12556.80 189.70 54641.75 88888.00 2015-06-17 18:17:14.000 168 12556.75 189.65 54641.70 88888.00 2015-06-17 18:17:14.125 168 12556.73 189.65 54641.72 88888.00 2015-06-17 18:17:14.250 168 12556.73 189.60 54641.72 88888.00 2015-06-17 18:17:14.375 168 12556.75 189.62 54641.72 88888.00 2015-06-17 18:17:14.500 168 12556.73 189.65 54641.70 88888.00 2015-06-17 18:17:14.625 168 12556.75 189.68 54641.72 88888.00 2015-06-17 18:17:14.750 168 12556.77 189.68 54641.72 88888.00 2015-06-17 18:17:14.875 168 12556.85 189.70 54641.70 88888.00 2015-06-17 18:17:15.000 168 12556.95 189.68 54641.72 88888.00 2015-06-17 18:17:15.125 168 12556.95 189.68 54641.75 88888.00 2015-06-17 18:17:15.250 168 12556.90 189.65 54641.75 88888.00 2015-06-17 18:17:15.375 168 12556.88 189.68 54641.75 88888.00 2015-06-17 18:17:15.500 168 12556.85 189.70 54641.72 88888.00 2015-06-17 18:17:15.625 168 12556.85 189.70 54641.72 88888.00 2015-06-17 18:17:15.750 168 12556.88 189.65 54641.72 88888.00 2015-06-17 18:17:15.875 168 12556.90 189.68 54641.70 88888.00 2015-06-17 18:17:16.000 168 12556.85 189.68 54641.70 88888.00 2015-06-17 18:17:16.125 168 12556.85 189.68 54641.70 88888.00 2015-06-17 18:17:16.250 168 12556.85 189.65 54641.72 88888.00 2015-06-17 18:17:16.375 168 12556.88 189.70 54641.75 88888.00 2015-06-17 18:17:16.500 168 12556.85 189.72 54641.72 88888.00 2015-06-17 18:17:16.625 168 12556.85 189.70 54641.75 88888.00 2015-06-17 18:17:16.750 168 12556.85 189.65 54641.72 88888.00 2015-06-17 18:17:16.875 168 12556.85 189.68 54641.70 88888.00 2015-06-17 18:17:17.000 168 12556.83 189.68 54641.70 88888.00 2015-06-17 18:17:17.125 168 12556.83 189.68 54641.70 88888.00 2015-06-17 18:17:17.250 168 12556.85 189.70 54641.72 88888.00 2015-06-17 18:17:17.375 168 12556.90 189.72 54641.75 88888.00 2015-06-17 18:17:17.500 168 12556.90 189.75 54641.75 88888.00 2015-06-17 18:17:17.625 168 12556.85 189.70 54641.72 88888.00 2015-06-17 18:17:17.750 168 12556.83 189.70 54641.70 88888.00 2015-06-17 18:17:17.875 168 12556.85 189.68 54641.70 88888.00 2015-06-17 18:17:18.000 168 12556.85 189.68 54641.70 88888.00 2015-06-17 18:17:18.125 168 12556.83 189.70 54641.72 88888.00 2015-06-17 18:17:18.250 168 12556.80 189.70 54641.75 88888.00 2015-06-17 18:17:18.375 168 12556.83 189.70 54641.72 88888.00 2015-06-17 18:17:18.500 168 12556.83 189.70 54641.72 88888.00 2015-06-17 18:17:18.625 168 12556.83 189.72 54641.72 88888.00 2015-06-17 18:17:18.750 168 12556.85 189.70 54641.72 88888.00 2015-06-17 18:17:18.875 168 12556.80 189.68 54641.70 88888.00 2015-06-17 18:17:19.000 168 12556.80 189.68 54641.68 88888.00 2015-06-17 18:17:19.125 168 12556.80 189.68 54641.70 88888.00 2015-06-17 18:17:19.250 168 12556.77 189.68 54641.68 88888.00 2015-06-17 18:17:19.375 168 12556.77 189.68 54641.68 88888.00 2015-06-17 18:17:19.500 168 12556.83 189.68 54641.68 88888.00 2015-06-17 18:17:19.625 168 12556.83 189.65 54641.68 88888.00 2015-06-17 18:17:19.750 168 12556.83 189.68 54641.70 88888.00 2015-06-17 18:17:19.875 168 12556.80 189.68 54641.70 88888.00 2015-06-17 18:17:20.000 168 12556.83 189.68 54641.68 88888.00 2015-06-17 18:17:20.125 168 12556.90 189.72 54641.65 88888.00 2015-06-17 18:17:20.250 168 12556.83 189.65 54641.68 88888.00 2015-06-17 18:17:20.375 168 12556.77 189.65 54641.68 88888.00 2015-06-17 18:17:20.500 168 12556.70 189.68 54641.70 88888.00 2015-06-17 18:17:20.625 168 12556.67 189.70 54641.72 88888.00 2015-06-17 18:17:20.750 168 12556.73 189.68 54641.70 88888.00 2015-06-17 18:17:20.875 168 12556.75 189.65 54641.70 88888.00 2015-06-17 18:17:21.000 168 12556.75 189.68 54641.70 88888.00 2015-06-17 18:17:21.125 168 12556.75 189.68 54641.72 88888.00 2015-06-17 18:17:21.250 168 12556.75 189.68 54641.75 88888.00 2015-06-17 18:17:21.375 168 12556.77 189.68 54641.72 88888.00 2015-06-17 18:17:21.500 168 12556.70 189.70 54641.70 88888.00 2015-06-17 18:17:21.625 168 12556.73 189.70 54641.72 88888.00 2015-06-17 18:17:21.750 168 12556.73 189.68 54641.72 88888.00 2015-06-17 18:17:21.875 168 12556.75 189.68 54641.70 88888.00 2015-06-17 18:17:22.000 168 12556.73 189.68 54641.70 88888.00 2015-06-17 18:17:22.125 168 12556.75 189.68 54641.70 88888.00 2015-06-17 18:17:22.250 168 12556.80 189.70 54641.72 88888.00 2015-06-17 18:17:22.375 168 12556.83 189.75 54641.72 88888.00 2015-06-17 18:17:22.500 168 12556.77 189.70 54641.72 88888.00 2015-06-17 18:17:22.625 168 12556.73 189.68 54641.70 88888.00 2015-06-17 18:17:22.750 168 12556.73 189.68 54641.70 88888.00 2015-06-17 18:17:22.875 168 12556.73 189.70 54641.72 88888.00 2015-06-17 18:17:23.000 168 12556.73 189.70 54641.75 88888.00 2015-06-17 18:17:23.125 168 12556.70 189.68 54641.75 88888.00 2015-06-17 18:17:23.250 168 12556.70 189.65 54641.72 88888.00 2015-06-17 18:17:23.375 168 12556.75 189.68 54641.68 88888.00 2015-06-17 18:17:23.500 168 12556.73 189.70 54641.68 88888.00 2015-06-17 18:17:23.625 168 12556.70 189.70 54641.68 88888.00 2015-06-17 18:17:23.750 168 12556.73 189.68 54641.70 88888.00 2015-06-17 18:17:23.875 168 12556.73 189.70 54641.70 88888.00 2015-06-17 18:17:24.000 168 12556.75 189.72 54641.68 88888.00 2015-06-17 18:17:24.125 168 12556.73 189.70 54641.70 88888.00 2015-06-17 18:17:24.250 168 12556.75 189.65 54641.70 88888.00 2015-06-17 18:17:24.375 168 12556.77 189.65 54641.70 88888.00 2015-06-17 18:17:24.500 168 12556.80 189.70 54641.70 88888.00 2015-06-17 18:17:24.625 168 12556.83 189.68 54641.70 88888.00 2015-06-17 18:17:24.750 168 12556.77 189.68 54641.70 88888.00 2015-06-17 18:17:24.875 168 12556.73 189.68 54641.70 88888.00 2015-06-17 18:17:25.000 168 12556.75 189.70 54641.70 88888.00 2015-06-17 18:17:25.125 168 12556.77 189.72 54641.70 88888.00 2015-06-17 18:17:25.250 168 12556.77 189.72 54641.72 88888.00 2015-06-17 18:17:25.375 168 12556.73 189.72 54641.70 88888.00 2015-06-17 18:17:25.500 168 12556.67 189.72 54641.70 88888.00 2015-06-17 18:17:25.625 168 12556.67 189.70 54641.70 88888.00 2015-06-17 18:17:25.750 168 12556.73 189.70 54641.70 88888.00 2015-06-17 18:17:25.875 168 12556.62 189.65 54641.70 88888.00 2015-06-17 18:17:26.000 168 12556.62 189.68 54641.70 88888.00 2015-06-17 18:17:26.125 168 12556.60 189.65 54641.68 88888.00 2015-06-17 18:17:26.250 168 12556.60 189.62 54641.70 88888.00 2015-06-17 18:17:26.375 168 12556.75 189.65 54641.72 88888.00 2015-06-17 18:17:26.500 168 12556.77 189.68 54641.70 88888.00 2015-06-17 18:17:26.625 168 12556.70 189.65 54641.70 88888.00 2015-06-17 18:17:26.750 168 12556.65 189.65 54641.70 88888.00 2015-06-17 18:17:26.875 168 12556.62 189.60 54641.70 88888.00 2015-06-17 18:17:27.000 168 12556.58 189.62 54641.68 88888.00 2015-06-17 18:17:27.125 168 12556.62 189.65 54641.70 88888.00 2015-06-17 18:17:27.250 168 12556.67 189.62 54641.72 88888.00 2015-06-17 18:17:27.375 168 12556.70 189.65 54641.72 88888.00 2015-06-17 18:17:27.500 168 12556.70 189.65 54641.72 88888.00 2015-06-17 18:17:27.625 168 12556.62 189.65 54641.72 88888.00 2015-06-17 18:17:27.750 168 12556.65 189.65 54641.72 88888.00 2015-06-17 18:17:27.875 168 12556.65 189.68 54641.75 88888.00 2015-06-17 18:17:28.000 168 12556.65 189.68 54641.72 88888.00 2015-06-17 18:17:28.125 168 12556.67 189.65 54641.72 88888.00 2015-06-17 18:17:28.250 168 12556.65 189.62 54641.70 88888.00 2015-06-17 18:17:28.375 168 12556.73 189.62 54641.72 88888.00 2015-06-17 18:17:28.500 168 12556.70 189.62 54641.70 88888.00 2015-06-17 18:17:28.625 168 12556.62 189.60 54641.70 88888.00 2015-06-17 18:17:28.750 168 12556.60 189.57 54641.72 88888.00 2015-06-17 18:17:28.875 168 12556.60 189.57 54641.70 88888.00 2015-06-17 18:17:29.000 168 12556.58 189.57 54641.70 88888.00 2015-06-17 18:17:29.125 168 12556.60 189.60 54641.72 88888.00 2015-06-17 18:17:29.250 168 12556.58 189.60 54641.75 88888.00 2015-06-17 18:17:29.375 168 12556.65 189.57 54641.72 88888.00 2015-06-17 18:17:29.500 168 12556.62 189.60 54641.72 88888.00 2015-06-17 18:17:29.625 168 12556.62 189.60 54641.75 88888.00 2015-06-17 18:17:29.750 168 12556.60 189.57 54641.75 88888.00 2015-06-17 18:17:29.875 168 12556.58 189.60 54641.72 88888.00 2015-06-17 18:17:30.000 168 12556.55 189.60 54641.72 88888.00 2015-06-17 18:17:30.125 168 12556.60 189.60 54641.72 88888.00 2015-06-17 18:17:30.250 168 12556.58 189.55 54641.70 88888.00 2015-06-17 18:17:30.375 168 12556.58 189.57 54641.72 88888.00 2015-06-17 18:17:30.500 168 12556.58 189.57 54641.70 88888.00 2015-06-17 18:17:30.625 168 12556.58 189.57 54641.72 88888.00 2015-06-17 18:17:30.750 168 12556.55 189.60 54641.72 88888.00 2015-06-17 18:17:30.875 168 12556.62 189.62 54641.75 88888.00 2015-06-17 18:17:31.000 168 12556.60 189.60 54641.75 88888.00 2015-06-17 18:17:31.125 168 12556.62 189.62 54641.72 88888.00 2015-06-17 18:17:31.250 168 12556.50 189.57 54641.72 88888.00 2015-06-17 18:17:31.375 168 12556.50 189.57 54641.70 88888.00 2015-06-17 18:17:31.500 168 12556.52 189.60 54641.72 88888.00 2015-06-17 18:17:31.625 168 12556.50 189.60 54641.75 88888.00 2015-06-17 18:17:31.750 168 12556.42 189.57 54641.75 88888.00 2015-06-17 18:17:31.875 168 12556.42 189.57 54641.72 88888.00 2015-06-17 18:17:32.000 168 12556.45 189.55 54641.72 88888.00 2015-06-17 18:17:32.125 168 12556.48 189.55 54641.75 88888.00 2015-06-17 18:17:32.250 168 12556.42 189.55 54641.75 88888.00 2015-06-17 18:17:32.375 168 12556.38 189.55 54641.75 88888.00 2015-06-17 18:17:32.500 168 12556.35 189.55 54641.72 88888.00 2015-06-17 18:17:32.625 168 12556.42 189.57 54641.75 88888.00 2015-06-17 18:17:32.750 168 12556.40 189.57 54641.72 88888.00 2015-06-17 18:17:32.875 168 12556.40 189.57 54641.72 88888.00 2015-06-17 18:17:33.000 168 12556.40 189.55 54641.72 88888.00 2015-06-17 18:17:33.125 168 12556.38 189.55 54641.72 88888.00 2015-06-17 18:17:33.250 168 12556.40 189.55 54641.72 88888.00 2015-06-17 18:17:33.375 168 12556.45 189.55 54641.72 88888.00 2015-06-17 18:17:33.500 168 12556.48 189.55 54641.75 88888.00 2015-06-17 18:17:33.625 168 12556.48 189.53 54641.72 88888.00 2015-06-17 18:17:33.750 168 12556.40 189.53 54641.72 88888.00 2015-06-17 18:17:33.875 168 12556.35 189.53 54641.75 88888.00 2015-06-17 18:17:34.000 168 12556.30 189.55 54641.75 88888.00 2015-06-17 18:17:34.125 168 12556.30 189.55 54641.75 88888.00 2015-06-17 18:17:34.250 168 12556.38 189.53 54641.75 88888.00 2015-06-17 18:17:34.375 168 12556.42 189.55 54641.72 88888.00 2015-06-17 18:17:34.500 168 12556.38 189.53 54641.75 88888.00 2015-06-17 18:17:34.625 168 12556.35 189.53 54641.75 88888.00 2015-06-17 18:17:34.750 168 12556.35 189.55 54641.78 88888.00 2015-06-17 18:17:34.875 168 12556.33 189.55 54641.75 88888.00 2015-06-17 18:17:35.000 168 12556.35 189.55 54641.75 88888.00 2015-06-17 18:17:35.125 168 12556.38 189.57 54641.75 88888.00 2015-06-17 18:17:35.250 168 12556.35 189.53 54641.72 88888.00 2015-06-17 18:17:35.375 168 12556.30 189.53 54641.70 88888.00 2015-06-17 18:17:35.500 168 12556.30 189.53 54641.72 88888.00 2015-06-17 18:17:35.625 168 12556.30 189.53 54641.70 88888.00 2015-06-17 18:17:35.750 168 12556.35 189.50 54641.72 88888.00 2015-06-17 18:17:35.875 168 12556.38 189.53 54641.70 88888.00 2015-06-17 18:17:36.000 168 12556.35 189.53 54641.70 88888.00 2015-06-17 18:17:36.125 168 12556.33 189.55 54641.72 88888.00 2015-06-17 18:17:36.250 168 12556.33 189.50 54641.72 88888.00 2015-06-17 18:17:36.375 168 12556.35 189.50 54641.72 88888.00 2015-06-17 18:17:36.500 168 12556.33 189.50 54641.70 88888.00 2015-06-17 18:17:36.625 168 12556.30 189.55 54641.70 88888.00 2015-06-17 18:17:36.750 168 12556.30 189.53 54641.75 88888.00 2015-06-17 18:17:36.875 168 12556.33 189.55 54641.72 88888.00 2015-06-17 18:17:37.000 168 12556.40 189.53 54641.72 88888.00 2015-06-17 18:17:37.125 168 12556.38 189.53 54641.75 88888.00 2015-06-17 18:17:37.250 168 12556.33 189.53 54641.72 88888.00 2015-06-17 18:17:37.375 168 12556.35 189.55 54641.72 88888.00 2015-06-17 18:17:37.500 168 12556.35 189.53 54641.75 88888.00 2015-06-17 18:17:37.625 168 12556.35 189.53 54641.75 88888.00 2015-06-17 18:17:37.750 168 12556.30 189.53 54641.72 88888.00 2015-06-17 18:17:37.875 168 12556.27 189.53 54641.72 88888.00 2015-06-17 18:17:38.000 168 12556.27 189.55 54641.72 88888.00 2015-06-17 18:17:38.125 168 12556.33 189.55 54641.72 88888.00 2015-06-17 18:17:38.250 168 12556.25 189.50 54641.75 88888.00 2015-06-17 18:17:38.375 168 12556.23 189.50 54641.72 88888.00 2015-06-17 18:17:38.500 168 12556.25 189.50 54641.70 88888.00 2015-06-17 18:17:38.625 168 12556.30 189.55 54641.70 88888.00 2015-06-17 18:17:38.750 168 12556.27 189.57 54641.70 88888.00 2015-06-17 18:17:38.875 168 12556.27 189.55 54641.72 88888.00 2015-06-17 18:17:39.000 168 12556.27 189.55 54641.70 88888.00 2015-06-17 18:17:39.125 168 12556.30 189.55 54641.70 88888.00 2015-06-17 18:17:39.250 168 12556.30 189.53 54641.70 88888.00 2015-06-17 18:17:39.375 168 12556.38 189.53 54641.70 88888.00 2015-06-17 18:17:39.500 168 12556.27 189.53 54641.68 88888.00 2015-06-17 18:17:39.625 168 12556.25 189.55 54641.68 88888.00 2015-06-17 18:17:39.750 168 12556.23 189.53 54641.68 88888.00 2015-06-17 18:17:39.875 168 12556.25 189.53 54641.68 88888.00 2015-06-17 18:17:40.000 168 12556.23 189.53 54641.65 88888.00 2015-06-17 18:17:40.125 168 12556.17 189.55 54641.65 88888.00 2015-06-17 18:17:40.250 168 12556.17 189.53 54641.68 88888.00 2015-06-17 18:17:40.375 168 12556.23 189.57 54641.68 88888.00 2015-06-17 18:17:40.500 168 12556.17 189.55 54641.70 88888.00 2015-06-17 18:17:40.625 168 12556.23 189.57 54641.70 88888.00 2015-06-17 18:17:40.750 168 12556.25 189.57 54641.70 88888.00 2015-06-17 18:17:40.875 168 12556.25 189.57 54641.68 88888.00 2015-06-17 18:17:41.000 168 12556.25 189.57 54641.68 88888.00 2015-06-17 18:17:41.125 168 12556.25 189.55 54641.70 88888.00 2015-06-17 18:17:41.250 168 12556.23 189.55 54641.70 88888.00 2015-06-17 18:17:41.375 168 12556.23 189.60 54641.72 88888.00 2015-06-17 18:17:41.500 168 12556.20 189.55 54641.68 88888.00 2015-06-17 18:17:41.625 168 12556.20 189.53 54641.68 88888.00 2015-06-17 18:17:41.750 168 12556.23 189.55 54641.70 88888.00 2015-06-17 18:17:41.875 168 12556.23 189.55 54641.70 88888.00 2015-06-17 18:17:42.000 168 12556.23 189.57 54641.68 88888.00 2015-06-17 18:17:42.125 168 12556.25 189.60 54641.68 88888.00 2015-06-17 18:17:42.250 168 12556.20 189.57 54641.70 88888.00 2015-06-17 18:17:42.375 168 12556.23 189.60 54641.70 88888.00 2015-06-17 18:17:42.500 168 12556.20 189.57 54641.70 88888.00 2015-06-17 18:17:42.625 168 12556.20 189.55 54641.68 88888.00 2015-06-17 18:17:42.750 168 12556.23 189.55 54641.65 88888.00 2015-06-17 18:17:42.875 168 12556.20 189.55 54641.68 88888.00 2015-06-17 18:17:43.000 168 12556.25 189.57 54641.68 88888.00 2015-06-17 18:17:43.125 168 12556.27 189.55 54641.68 88888.00 2015-06-17 18:17:43.250 168 12556.30 189.55 54641.68 88888.00 2015-06-17 18:17:43.375 168 12556.27 189.55 54641.65 88888.00 2015-06-17 18:17:43.500 168 12556.25 189.57 54641.68 88888.00 2015-06-17 18:17:43.625 168 12556.25 189.57 54641.68 88888.00 2015-06-17 18:17:43.750 168 12556.27 189.57 54641.70 88888.00 2015-06-17 18:17:43.875 168 12556.25 189.57 54641.68 88888.00 2015-06-17 18:17:44.000 168 12556.23 189.60 54641.70 88888.00 2015-06-17 18:17:44.125 168 12556.23 189.57 54641.70 88888.00 2015-06-17 18:17:44.250 168 12556.15 189.57 54641.70 88888.00 2015-06-17 18:17:44.375 168 12556.17 189.57 54641.68 88888.00 2015-06-17 18:17:44.500 168 12556.20 189.60 54641.68 88888.00 2015-06-17 18:17:44.625 168 12556.23 189.57 54641.65 88888.00 2015-06-17 18:17:44.750 168 12556.17 189.60 54641.65 88888.00 2015-06-17 18:17:44.875 168 12556.20 189.60 54641.68 88888.00 2015-06-17 18:17:45.000 168 12556.25 189.60 54641.68 88888.00 2015-06-17 18:17:45.125 168 12556.20 189.62 54641.65 88888.00 2015-06-17 18:17:45.250 168 12556.20 189.60 54641.68 88888.00 2015-06-17 18:17:45.375 168 12556.20 189.60 54641.65 88888.00 2015-06-17 18:17:45.500 168 12556.17 189.62 54641.65 88888.00 2015-06-17 18:17:45.625 168 12556.20 189.60 54641.65 88888.00 2015-06-17 18:17:45.750 168 12556.23 189.60 54641.68 88888.00 2015-06-17 18:17:45.875 168 12556.17 189.60 54641.65 88888.00 2015-06-17 18:17:46.000 168 12556.20 189.60 54641.62 88888.00 2015-06-17 18:17:46.125 168 12556.20 189.62 54641.65 88888.00 2015-06-17 18:17:46.250 168 12556.17 189.62 54641.65 88888.00 2015-06-17 18:17:46.375 168 12556.23 189.62 54641.62 88888.00 2015-06-17 18:17:46.500 168 12556.25 189.60 54641.62 88888.00 2015-06-17 18:17:46.625 168 12556.30 189.57 54641.62 88888.00 2015-06-17 18:17:46.750 168 12556.27 189.60 54641.62 88888.00 2015-06-17 18:17:46.875 168 12556.20 189.57 54641.60 88888.00 2015-06-17 18:17:47.000 168 12556.25 189.60 54641.62 88888.00 2015-06-17 18:17:47.125 168 12556.25 189.60 54641.62 88888.00 2015-06-17 18:17:47.250 168 12556.25 189.62 54641.62 88888.00 2015-06-17 18:17:47.375 168 12556.30 189.65 54641.65 88888.00 2015-06-17 18:17:47.500 168 12556.30 189.62 54641.68 88888.00 2015-06-17 18:17:47.625 168 12556.27 189.60 54641.65 88888.00 2015-06-17 18:17:47.750 168 12556.30 189.62 54641.62 88888.00 2015-06-17 18:17:47.875 168 12556.35 189.65 54641.62 88888.00 2015-06-17 18:17:48.000 168 12556.27 189.62 54641.62 88888.00 2015-06-17 18:17:48.125 168 12556.25 189.65 54641.62 88888.00 2015-06-17 18:17:48.250 168 12556.25 189.62 54641.62 88888.00 2015-06-17 18:17:48.375 168 12556.27 189.62 54641.62 88888.00 2015-06-17 18:17:48.500 168 12556.30 189.65 54641.62 88888.00 2015-06-17 18:17:48.625 168 12556.30 189.65 54641.60 88888.00 2015-06-17 18:17:48.750 168 12556.30 189.62 54641.60 88888.00 2015-06-17 18:17:48.875 168 12556.25 189.62 54641.62 88888.00 2015-06-17 18:17:49.000 168 12556.25 189.62 54641.62 88888.00 2015-06-17 18:17:49.125 168 12556.33 189.60 54641.60 88888.00 2015-06-17 18:17:49.250 168 12556.33 189.60 54641.60 88888.00 2015-06-17 18:17:49.375 168 12556.27 189.62 54641.60 88888.00 2015-06-17 18:17:49.500 168 12556.23 189.62 54641.60 88888.00 2015-06-17 18:17:49.625 168 12556.25 189.62 54641.62 88888.00 2015-06-17 18:17:49.750 168 12556.30 189.62 54641.60 88888.00 2015-06-17 18:17:49.875 168 12556.27 189.62 54641.60 88888.00 2015-06-17 18:17:50.000 168 12556.27 189.62 54641.60 88888.00 2015-06-17 18:17:50.125 168 12556.30 189.68 54641.60 88888.00 2015-06-17 18:17:50.250 168 12556.30 189.68 54641.60 88888.00 2015-06-17 18:17:50.375 168 12556.33 189.68 54641.60 88888.00 2015-06-17 18:17:50.500 168 12556.27 189.65 54641.60 88888.00 2015-06-17 18:17:50.625 168 12556.30 189.62 54641.60 88888.00 2015-06-17 18:17:50.750 168 12556.35 189.65 54641.60 88888.00 2015-06-17 18:17:50.875 168 12556.33 189.65 54641.60 88888.00 2015-06-17 18:17:51.000 168 12556.25 189.65 54641.60 88888.00 2015-06-17 18:17:51.125 168 12556.27 189.65 54641.62 88888.00 2015-06-17 18:17:51.250 168 12556.33 189.70 54641.60 88888.00 2015-06-17 18:17:51.375 168 12556.35 189.68 54641.60 88888.00 2015-06-17 18:17:51.500 168 12556.35 189.70 54641.60 88888.00 2015-06-17 18:17:51.625 168 12556.35 189.70 54641.60 88888.00 2015-06-17 18:17:51.750 168 12556.35 189.70 54641.57 88888.00 2015-06-17 18:17:51.875 168 12556.38 189.70 54641.60 88888.00 2015-06-17 18:17:52.000 168 12556.42 189.72 54641.60 88888.00 2015-06-17 18:17:52.125 168 12556.38 189.72 54641.60 88888.00 2015-06-17 18:17:52.250 168 12556.25 189.70 54641.60 88888.00 2015-06-17 18:17:52.375 168 12556.27 189.70 54641.57 88888.00 2015-06-17 18:17:52.500 168 12556.25 189.70 54641.57 88888.00 2015-06-17 18:17:52.625 168 12556.33 189.70 54641.60 88888.00 2015-06-17 18:17:52.750 168 12556.33 189.72 54641.60 88888.00 2015-06-17 18:17:52.875 168 12556.30 189.72 54641.60 88888.00 2015-06-17 18:17:53.000 168 12556.35 189.75 54641.60 88888.00 2015-06-17 18:17:53.125 168 12556.33 189.72 54641.62 88888.00 2015-06-17 18:17:53.250 168 12556.35 189.68 54641.62 88888.00 2015-06-17 18:17:53.375 168 12556.40 189.72 54641.62 88888.00 2015-06-17 18:17:53.500 168 12556.40 189.75 54641.62 88888.00 2015-06-17 18:17:53.625 168 12556.40 189.75 54641.60 88888.00 2015-06-17 18:17:53.750 168 12556.35 189.75 54641.60 88888.00 2015-06-17 18:17:53.875 168 12556.38 189.72 54641.60 88888.00 2015-06-17 18:17:54.000 168 12556.48 189.75 54641.60 88888.00 2015-06-17 18:17:54.125 168 12556.45 189.72 54641.57 88888.00 2015-06-17 18:17:54.250 168 12556.35 189.72 54641.60 88888.00 2015-06-17 18:17:54.375 168 12556.33 189.75 54641.60 88888.00 2015-06-17 18:17:54.500 168 12556.35 189.75 54641.60 88888.00 2015-06-17 18:17:54.625 168 12556.38 189.78 54641.60 88888.00 2015-06-17 18:17:54.750 168 12556.30 189.72 54641.60 88888.00 2015-06-17 18:17:54.875 168 12556.27 189.72 54641.57 88888.00 2015-06-17 18:17:55.000 168 12556.30 189.75 54641.57 88888.00 2015-06-17 18:17:55.125 168 12556.27 189.78 54641.57 88888.00 2015-06-17 18:17:55.250 168 12556.20 189.72 54641.60 88888.00 2015-06-17 18:17:55.375 168 12556.33 189.75 54641.60 88888.00 2015-06-17 18:17:55.500 168 12556.35 189.78 54641.60 88888.00 2015-06-17 18:17:55.625 168 12556.33 189.78 54641.60 88888.00 2015-06-17 18:17:55.750 168 12556.38 189.78 54641.60 88888.00 2015-06-17 18:17:55.875 168 12556.38 189.75 54641.60 88888.00 2015-06-17 18:17:56.000 168 12556.35 189.78 54641.57 88888.00 2015-06-17 18:17:56.125 168 12556.40 189.78 54641.57 88888.00 2015-06-17 18:17:56.250 168 12556.42 189.78 54641.60 88888.00 2015-06-17 18:17:56.375 168 12556.40 189.78 54641.57 88888.00 2015-06-17 18:17:56.500 168 12556.33 189.78 54641.57 88888.00 2015-06-17 18:17:56.625 168 12556.33 189.78 54641.57 88888.00 2015-06-17 18:17:56.750 168 12556.33 189.75 54641.57 88888.00 2015-06-17 18:17:56.875 168 12556.38 189.78 54641.57 88888.00 2015-06-17 18:17:57.000 168 12556.35 189.80 54641.55 88888.00 2015-06-17 18:17:57.125 168 12556.33 189.78 54641.55 88888.00 2015-06-17 18:17:57.250 168 12556.35 189.78 54641.57 88888.00 2015-06-17 18:17:57.375 168 12556.35 189.75 54641.55 88888.00 2015-06-17 18:17:57.500 168 12556.33 189.78 54641.55 88888.00 2015-06-17 18:17:57.625 168 12556.33 189.80 54641.55 88888.00 2015-06-17 18:17:57.750 168 12556.33 189.80 54641.57 88888.00 2015-06-17 18:17:57.875 168 12556.38 189.82 54641.60 88888.00 2015-06-17 18:17:58.000 168 12556.42 189.80 54641.55 88888.00 2015-06-17 18:17:58.125 168 12556.42 189.80 54641.57 88888.00 2015-06-17 18:17:58.250 168 12556.35 189.75 54641.57 88888.00 2015-06-17 18:17:58.375 168 12556.35 189.80 54641.55 88888.00 2015-06-17 18:17:58.500 168 12556.33 189.80 54641.55 88888.00 2015-06-17 18:17:58.625 168 12556.30 189.78 54641.53 88888.00 2015-06-17 18:17:58.750 168 12556.33 189.78 54641.55 88888.00 2015-06-17 18:17:58.875 168 12556.38 189.78 54641.55 88888.00 2015-06-17 18:17:59.000 168 12556.35 189.78 54641.53 88888.00 2015-06-17 18:17:59.125 168 12556.27 189.78 54641.53 88888.00 2015-06-17 18:17:59.250 168 12556.30 189.80 54641.55 88888.00 2015-06-17 18:17:59.375 168 12556.40 189.85 54641.55 88888.00 2015-06-17 18:17:59.500 168 12556.40 189.85 54641.55 88888.00 2015-06-17 18:17:59.625 168 12556.42 189.82 54641.55 88888.00 2015-06-17 18:17:59.750 168 12556.42 189.82 54641.53 88888.00 2015-06-17 18:17:59.875 168 12556.45 189.82 54641.53 88888.00 2015-06-17 18:18:00.000 168 12556.50 189.82 54641.55 88888.00 2015-06-17 18:18:00.125 168 12556.55 189.80 54641.55 88888.00 2015-06-17 18:18:00.250 168 12556.48 189.78 54641.53 88888.00 2015-06-17 18:18:00.375 168 12556.50 189.78 54641.55 88888.00 2015-06-17 18:18:00.500 168 12556.50 189.80 54641.53 88888.00 2015-06-17 18:18:00.625 168 12556.45 189.80 54641.53 88888.00 2015-06-17 18:18:00.750 168 12556.45 189.80 54641.55 88888.00 2015-06-17 18:18:00.875 168 12556.45 189.82 54641.55 88888.00 2015-06-17 18:18:01.000 168 12556.48 189.85 54641.50 88888.00 2015-06-17 18:18:01.125 168 12556.45 189.82 54641.53 88888.00 2015-06-17 18:18:01.250 168 12556.40 189.78 54641.55 88888.00 2015-06-17 18:18:01.375 168 12556.40 189.75 54641.50 88888.00 2015-06-17 18:18:01.500 168 12556.40 189.80 54641.50 88888.00 2015-06-17 18:18:01.625 168 12556.45 189.82 54641.50 88888.00 2015-06-17 18:18:01.750 168 12556.42 189.80 54641.50 88888.00 2015-06-17 18:18:01.875 168 12556.42 189.78 54641.53 88888.00 2015-06-17 18:18:02.000 168 12556.45 189.75 54641.53 88888.00 2015-06-17 18:18:02.125 168 12556.42 189.78 54641.50 88888.00 2015-06-17 18:18:02.250 168 12556.40 189.75 54641.50 88888.00 2015-06-17 18:18:02.375 168 12556.45 189.72 54641.50 88888.00 2015-06-17 18:18:02.500 168 12556.45 189.75 54641.53 88888.00 2015-06-17 18:18:02.625 168 12556.38 189.75 54641.55 88888.00 2015-06-17 18:18:02.750 168 12556.33 189.75 54641.53 88888.00 2015-06-17 18:18:02.875 168 12556.33 189.78 54641.50 88888.00 2015-06-17 18:18:03.000 168 12556.35 189.78 54641.50 88888.00 2015-06-17 18:18:03.125 168 12556.30 189.72 54641.50 88888.00 2015-06-17 18:18:03.250 168 12556.27 189.72 54641.53 88888.00 2015-06-17 18:18:03.375 168 12556.40 189.75 54641.50 88888.00 2015-06-17 18:18:03.500 168 12556.42 189.78 54641.50 88888.00 2015-06-17 18:18:03.625 168 12556.42 189.75 54641.53 88888.00 2015-06-17 18:18:03.750 168 12556.42 189.75 54641.53 88888.00 2015-06-17 18:18:03.875 168 12556.45 189.72 54641.50 88888.00 2015-06-17 18:18:04.000 168 12556.42 189.72 54641.50 88888.00 2015-06-17 18:18:04.125 168 12556.45 189.72 54641.53 88888.00 2015-06-17 18:18:04.250 168 12556.40 189.70 54641.53 88888.00 2015-06-17 18:18:04.375 168 12556.40 189.72 54641.50 88888.00 2015-06-17 18:18:04.500 168 12556.42 189.75 54641.53 88888.00 2015-06-17 18:18:04.625 168 12556.35 189.70 54641.53 88888.00 2015-06-17 18:18:04.750 168 12556.30 189.68 54641.50 88888.00 2015-06-17 18:18:04.875 168 12556.33 189.70 54641.47 88888.00 2015-06-17 18:18:05.000 168 12556.40 189.70 54641.47 88888.00 2015-06-17 18:18:05.125 168 12556.40 189.72 54641.50 88888.00 2015-06-17 18:18:05.250 168 12556.35 189.75 54641.53 88888.00 2015-06-17 18:18:05.375 168 12556.40 189.75 54641.50 88888.00 2015-06-17 18:18:05.500 168 12556.38 189.75 54641.50 88888.00 2015-06-17 18:18:05.625 168 12556.33 189.70 54641.47 88888.00 2015-06-17 18:18:05.750 168 12556.33 189.70 54641.45 88888.00 2015-06-17 18:18:05.875 168 12556.38 189.72 54641.50 88888.00 2015-06-17 18:18:06.000 168 12556.38 189.72 54641.45 88888.00 2015-06-17 18:18:06.125 168 12556.38 189.68 54641.47 88888.00 2015-06-17 18:18:06.250 168 12556.38 189.68 54641.50 88888.00 2015-06-17 18:18:06.375 168 12556.40 189.68 54641.47 88888.00 2015-06-17 18:18:06.500 168 12556.40 189.70 54641.50 88888.00 2015-06-17 18:18:06.625 168 12556.40 189.70 54641.50 88888.00 2015-06-17 18:18:06.750 168 12556.40 189.70 54641.47 88888.00 2015-06-17 18:18:06.875 168 12556.42 189.70 54641.50 88888.00 2015-06-17 18:18:07.000 168 12556.42 189.70 54641.50 88888.00 2015-06-17 18:18:07.125 168 12556.35 189.72 54641.53 88888.00 2015-06-17 18:18:07.250 168 12556.35 189.70 54641.53 88888.00 2015-06-17 18:18:07.375 168 12556.42 189.68 54641.47 88888.00 2015-06-17 18:18:07.500 168 12556.40 189.65 54641.50 88888.00 2015-06-17 18:18:07.625 168 12556.38 189.68 54641.47 88888.00 2015-06-17 18:18:07.750 168 12556.40 189.70 54641.47 88888.00 2015-06-17 18:18:07.875 168 12556.40 189.68 54641.47 88888.00 2015-06-17 18:18:08.000 168 12556.42 189.68 54641.47 88888.00 2015-06-17 18:18:08.125 168 12556.45 189.68 54641.45 88888.00 2015-06-17 18:18:08.250 168 12556.42 189.68 54641.45 88888.00 2015-06-17 18:18:08.375 168 12556.48 189.68 54641.47 88888.00 2015-06-17 18:18:08.500 168 12556.48 189.70 54641.47 88888.00 2015-06-17 18:18:08.625 168 12556.42 189.70 54641.47 88888.00 2015-06-17 18:18:08.750 168 12556.40 189.65 54641.47 88888.00 2015-06-17 18:18:08.875 168 12556.40 189.68 54641.47 88888.00 2015-06-17 18:18:09.000 168 12556.42 189.68 54641.45 88888.00 2015-06-17 18:18:09.125 168 12556.45 189.70 54641.50 88888.00 2015-06-17 18:18:09.250 168 12556.40 189.65 54641.47 88888.00 2015-06-17 18:18:09.375 168 12556.40 189.68 54641.47 88888.00 2015-06-17 18:18:09.500 168 12556.38 189.70 54641.45 88888.00 2015-06-17 18:18:09.625 168 12556.35 189.70 54641.50 88888.00 2015-06-17 18:18:09.750 168 12556.40 189.68 54641.50 88888.00 2015-06-17 18:18:09.875 168 12556.40 189.65 54641.50 88888.00 2015-06-17 18:18:10.000 168 12556.45 189.68 54641.47 88888.00 2015-06-17 18:18:10.125 168 12556.50 189.70 54641.50 88888.00 2015-06-17 18:18:10.250 168 12556.48 189.68 54641.53 88888.00 2015-06-17 18:18:10.375 168 12556.40 189.65 54641.47 88888.00 2015-06-17 18:18:10.500 168 12556.38 189.62 54641.47 88888.00 2015-06-17 18:18:10.625 168 12556.42 189.62 54641.47 88888.00 2015-06-17 18:18:10.750 168 12556.40 189.65 54641.47 88888.00 2015-06-17 18:18:10.875 168 12556.35 189.65 54641.50 88888.00 2015-06-17 18:18:11.000 168 12556.35 189.65 54641.50 88888.00 2015-06-17 18:18:11.125 168 12556.40 189.65 54641.50 88888.00 2015-06-17 18:18:11.250 168 12556.40 189.65 54641.50 88888.00 2015-06-17 18:18:11.375 168 12556.42 189.65 54641.45 88888.00 2015-06-17 18:18:11.500 168 12556.35 189.60 54641.45 88888.00 2015-06-17 18:18:11.625 168 12556.38 189.57 54641.43 88888.00 2015-06-17 18:18:11.750 168 12556.35 189.57 54641.43 88888.00 2015-06-17 18:18:11.875 168 12556.35 189.62 54641.45 88888.00 2015-06-17 18:18:12.000 168 12556.38 189.62 54641.45 88888.00 2015-06-17 18:18:12.125 168 12556.35 189.62 54641.47 88888.00 2015-06-17 18:18:12.250 168 12556.30 189.60 54641.45 88888.00 2015-06-17 18:18:12.375 168 12556.38 189.60 54641.45 88888.00 2015-06-17 18:18:12.500 168 12556.40 189.62 54641.45 88888.00 2015-06-17 18:18:12.625 168 12556.42 189.60 54641.47 88888.00 2015-06-17 18:18:12.750 168 12556.40 189.60 54641.45 88888.00 2015-06-17 18:18:12.875 168 12556.38 189.62 54641.45 88888.00 2015-06-17 18:18:13.000 168 12556.40 189.62 54641.47 88888.00 2015-06-17 18:18:13.125 168 12556.38 189.60 54641.45 88888.00 2015-06-17 18:18:13.250 168 12556.38 189.57 54641.45 88888.00 2015-06-17 18:18:13.375 168 12556.40 189.60 54641.45 88888.00 2015-06-17 18:18:13.500 168 12556.40 189.57 54641.45 88888.00 2015-06-17 18:18:13.625 168 12556.35 189.57 54641.43 88888.00 2015-06-17 18:18:13.750 168 12556.33 189.57 54641.45 88888.00 2015-06-17 18:18:13.875 168 12556.35 189.55 54641.47 88888.00 2015-06-17 18:18:14.000 168 12556.38 189.57 54641.45 88888.00 2015-06-17 18:18:14.125 168 12556.35 189.57 54641.47 88888.00 2015-06-17 18:18:14.250 168 12556.33 189.57 54641.47 88888.00 2015-06-17 18:18:14.375 168 12556.42 189.57 54641.45 88888.00 2015-06-17 18:18:14.500 168 12556.40 189.55 54641.47 88888.00 2015-06-17 18:18:14.625 168 12556.40 189.55 54641.47 88888.00 2015-06-17 18:18:14.750 168 12556.48 189.57 54641.50 88888.00 2015-06-17 18:18:14.875 168 12556.50 189.57 54641.47 88888.00 2015-06-17 18:18:15.000 168 12556.45 189.55 54641.43 88888.00 2015-06-17 18:18:15.125 168 12556.38 189.55 54641.40 88888.00 2015-06-17 18:18:15.250 168 12556.33 189.53 54641.43 88888.00 2015-06-17 18:18:15.375 168 12556.35 189.53 54641.43 88888.00 2015-06-17 18:18:15.500 168 12556.35 189.53 54641.43 88888.00 2015-06-17 18:18:15.625 168 12556.35 189.55 54641.40 88888.00 2015-06-17 18:18:15.750 168 12556.35 189.55 54641.43 88888.00 2015-06-17 18:18:15.875 168 12556.38 189.55 54641.45 88888.00 2015-06-17 18:18:16.000 168 12556.42 189.50 54641.45 88888.00 2015-06-17 18:18:16.125 168 12556.40 189.50 54641.43 88888.00 2015-06-17 18:18:16.250 168 12556.38 189.50 54641.43 88888.00 2015-06-17 18:18:16.375 168 12556.38 189.47 54641.40 88888.00 2015-06-17 18:18:16.500 168 12556.38 189.45 54641.40 88888.00 2015-06-17 18:18:16.625 168 12556.42 189.43 54641.40 88888.00 2015-06-17 18:18:16.750 168 12556.42 189.45 54641.40 88888.00 2015-06-17 18:18:16.875 168 12556.40 189.47 54641.40 88888.00 2015-06-17 18:18:17.000 168 12556.40 189.47 54641.38 88888.00 2015-06-17 18:18:17.125 168 12556.35 189.53 54641.40 88888.00 2015-06-17 18:18:17.250 168 12556.30 189.47 54641.38 88888.00 2015-06-17 18:18:17.375 168 12556.30 189.45 54641.38 88888.00 2015-06-17 18:18:17.500 168 12556.33 189.47 54641.40 88888.00 2015-06-17 18:18:17.625 168 12556.38 189.50 54641.40 88888.00 2015-06-17 18:18:17.750 168 12556.40 189.47 54641.38 88888.00 2015-06-17 18:18:17.875 168 12556.38 189.45 54641.38 88888.00 2015-06-17 18:18:18.000 168 12556.33 189.45 54641.38 88888.00 2015-06-17 18:18:18.125 168 12556.35 189.45 54641.40 88888.00 2015-06-17 18:18:18.250 168 12556.35 189.45 54641.43 88888.00 2015-06-17 18:18:18.375 168 12556.38 189.47 54641.43 88888.00 2015-06-17 18:18:18.500 168 12556.40 189.43 54641.40 88888.00 2015-06-17 18:18:18.625 168 12556.35 189.43 54641.43 88888.00 2015-06-17 18:18:18.750 168 12556.33 189.40 54641.43 88888.00 2015-06-17 18:18:18.875 168 12556.30 189.40 54641.40 88888.00 2015-06-17 18:18:19.000 168 12556.38 189.43 54641.43 88888.00 2015-06-17 18:18:19.125 168 12556.40 189.45 54641.45 88888.00 2015-06-17 18:18:19.250 168 12556.42 189.43 54641.45 88888.00 2015-06-17 18:18:19.375 168 12556.45 189.45 54641.47 88888.00 2015-06-17 18:18:19.500 168 12556.33 189.40 54641.43 88888.00 2015-06-17 18:18:19.625 168 12556.38 189.40 54641.40 88888.00 2015-06-17 18:18:19.750 168 12556.38 189.40 54641.40 88888.00 2015-06-17 18:18:19.875 168 12556.40 189.40 54641.40 88888.00 2015-06-17 18:18:20.000 168 12556.40 189.38 54641.40 88888.00 2015-06-17 18:18:20.125 168 12556.38 189.40 54641.40 88888.00 2015-06-17 18:18:20.250 168 12556.38 189.38 54641.40 88888.00 2015-06-17 18:18:20.375 168 12556.38 189.38 54641.40 88888.00 2015-06-17 18:18:20.500 168 12556.38 189.35 54641.40 88888.00 2015-06-17 18:18:20.625 168 12556.38 189.32 54641.40 88888.00 2015-06-17 18:18:20.750 168 12556.35 189.32 54641.43 88888.00 2015-06-17 18:18:20.875 168 12556.38 189.32 54641.43 88888.00 2015-06-17 18:18:21.000 168 12556.42 189.35 54641.43 88888.00 2015-06-17 18:18:21.125 168 12556.38 189.35 54641.40 88888.00 2015-06-17 18:18:21.250 168 12556.38 189.32 54641.43 88888.00 2015-06-17 18:18:21.375 168 12556.40 189.32 54641.45 88888.00 2015-06-17 18:18:21.500 168 12556.42 189.35 54641.45 88888.00 2015-06-17 18:18:21.625 168 12556.42 189.32 54641.45 88888.00 2015-06-17 18:18:21.750 168 12556.38 189.30 54641.40 88888.00 2015-06-17 18:18:21.875 168 12556.38 189.30 54641.40 88888.00 2015-06-17 18:18:22.000 168 12556.40 189.30 54641.40 88888.00 2015-06-17 18:18:22.125 168 12556.40 189.32 54641.43 88888.00 2015-06-17 18:18:22.250 168 12556.30 189.30 54641.43 88888.00 2015-06-17 18:18:22.375 168 12556.35 189.32 54641.43 88888.00 2015-06-17 18:18:22.500 168 12556.40 189.30 54641.40 88888.00 2015-06-17 18:18:22.625 168 12556.45 189.32 54641.40 88888.00 2015-06-17 18:18:22.750 168 12556.40 189.32 54641.40 88888.00 2015-06-17 18:18:22.875 168 12556.35 189.30 54641.43 88888.00 2015-06-17 18:18:23.000 168 12556.33 189.28 54641.40 88888.00 2015-06-17 18:18:23.125 168 12556.35 189.28 54641.43 88888.00 2015-06-17 18:18:23.250 168 12556.40 189.28 54641.40 88888.00 2015-06-17 18:18:23.375 168 12556.40 189.28 54641.38 88888.00 2015-06-17 18:18:23.500 168 12556.42 189.32 54641.40 88888.00 2015-06-17 18:18:23.625 168 12556.48 189.35 54641.40 88888.00 2015-06-17 18:18:23.750 168 12556.45 189.32 54641.40 88888.00 2015-06-17 18:18:23.875 168 12556.45 189.32 54641.40 88888.00 2015-06-17 18:18:24.000 168 12556.42 189.32 54641.38 88888.00 2015-06-17 18:18:24.125 168 12556.40 189.32 54641.40 88888.00 2015-06-17 18:18:24.250 168 12556.35 189.30 54641.40 88888.00 2015-06-17 18:18:24.375 168 12556.38 189.32 54641.40 88888.00 2015-06-17 18:18:24.500 168 12556.30 189.35 54641.38 88888.00 2015-06-17 18:18:24.625 168 12556.38 189.35 54641.38 88888.00 2015-06-17 18:18:24.750 168 12556.42 189.32 54641.35 88888.00 2015-06-17 18:18:24.875 168 12556.42 189.30 54641.35 88888.00 2015-06-17 18:18:25.000 168 12556.42 189.25 54641.32 88888.00 2015-06-17 18:18:25.125 168 12556.42 189.25 54641.35 88888.00 2015-06-17 18:18:25.250 168 12556.48 189.22 54641.38 88888.00 2015-06-17 18:18:25.375 168 12556.52 189.30 54641.38 88888.00 2015-06-17 18:18:25.500 168 12556.52 189.30 54641.38 88888.00 2015-06-17 18:18:25.625 168 12556.52 189.28 54641.35 88888.00 2015-06-17 18:18:25.750 168 12556.52 189.25 54641.35 88888.00 2015-06-17 18:18:25.875 168 12556.50 189.25 54641.35 88888.00 2015-06-17 18:18:26.000 168 12556.50 189.28 54641.32 88888.00 2015-06-17 18:18:26.125 168 12556.55 189.28 54641.35 88888.00 2015-06-17 18:18:26.250 168 12556.58 189.28 54641.38 88888.00 2015-06-17 18:18:26.375 168 12556.58 189.28 54641.32 88888.00 2015-06-17 18:18:26.500 168 12556.48 189.30 54641.30 88888.00 2015-06-17 18:18:26.625 168 12556.48 189.28 54641.32 88888.00 2015-06-17 18:18:26.750 168 12556.52 189.30 54641.35 88888.00 2015-06-17 18:18:26.875 168 12556.55 189.30 54641.38 88888.00 2015-06-17 18:18:27.000 168 12556.55 189.30 54641.35 88888.00 2015-06-17 18:18:27.125 168 12556.55 189.28 54641.38 88888.00 2015-06-17 18:18:27.250 168 12556.50 189.28 54641.35 88888.00 2015-06-17 18:18:27.375 168 12556.52 189.25 54641.35 88888.00 2015-06-17 18:18:27.500 168 12556.52 189.28 54641.32 88888.00 2015-06-17 18:18:27.625 168 12556.52 189.28 54641.30 88888.00 2015-06-17 18:18:27.750 168 12556.52 189.30 54641.32 88888.00 2015-06-17 18:18:27.875 168 12556.62 189.30 54641.32 88888.00 2015-06-17 18:18:28.000 168 12556.70 189.22 54641.28 88888.00 2015-06-17 18:18:28.125 168 12556.67 189.22 54641.30 88888.00 2015-06-17 18:18:28.250 168 12556.67 189.25 54641.32 88888.00 2015-06-17 18:18:28.375 168 12556.65 189.22 54641.32 88888.00 2015-06-17 18:18:28.500 168 12556.62 189.25 54641.30 88888.00 2015-06-17 18:18:28.625 168 12556.62 189.25 54641.30 88888.00 2015-06-17 18:18:28.750 168 12556.65 189.28 54641.30 88888.00 2015-06-17 18:18:28.875 168 12556.67 189.28 54641.30 88888.00 2015-06-17 18:18:29.000 168 12556.62 189.25 54641.30 88888.00 2015-06-17 18:18:29.125 168 12556.62 189.28 54641.32 88888.00 2015-06-17 18:18:29.250 168 12556.55 189.25 54641.32 88888.00 2015-06-17 18:18:29.375 168 12556.62 189.28 54641.28 88888.00 2015-06-17 18:18:29.500 168 12556.65 189.25 54641.28 88888.00 2015-06-17 18:18:29.625 168 12556.65 189.25 54641.28 88888.00 2015-06-17 18:18:29.750 168 12556.62 189.28 54641.28 88888.00 2015-06-17 18:18:29.875 168 12556.65 189.25 54641.30 88888.00 2015-06-17 18:18:30.000 168 12556.70 189.25 54641.30 88888.00 2015-06-17 18:18:30.125 168 12556.65 189.25 54641.28 88888.00 2015-06-17 18:18:30.250 168 12556.55 189.22 54641.28 88888.00 2015-06-17 18:18:30.375 168 12556.52 189.25 54641.28 88888.00 2015-06-17 18:18:30.500 168 12556.65 189.22 54641.32 88888.00 2015-06-17 18:18:30.625 168 12556.75 189.28 54641.32 88888.00 2015-06-17 18:18:30.750 168 12556.80 189.28 54641.28 88888.00 2015-06-17 18:18:30.875 168 12556.77 189.22 54641.28 88888.00 2015-06-17 18:18:31.000 168 12556.75 189.22 54641.25 88888.00 2015-06-17 18:18:31.125 168 12556.65 189.22 54641.28 88888.00 2015-06-17 18:18:31.250 168 12556.70 189.20 54641.28 88888.00 2015-06-17 18:18:31.375 168 12556.77 189.22 54641.28 88888.00 2015-06-17 18:18:31.500 168 12556.75 189.25 54641.28 88888.00 2015-06-17 18:18:31.625 168 12556.73 189.25 54641.28 88888.00 2015-06-17 18:18:31.750 168 12556.77 189.25 54641.28 88888.00 2015-06-17 18:18:31.875 168 12556.75 189.22 54641.25 88888.00 2015-06-17 18:18:32.000 168 12556.77 189.20 54641.25 88888.00 2015-06-17 18:18:32.125 168 12556.80 189.22 54641.28 88888.00 2015-06-17 18:18:32.250 168 12556.77 189.22 54641.28 88888.00 2015-06-17 18:18:32.375 168 12556.77 189.25 54641.28 88888.00 2015-06-17 18:18:32.500 168 12556.77 189.28 54641.28 88888.00 2015-06-17 18:18:32.625 168 12556.85 189.25 54641.28 88888.00 2015-06-17 18:18:32.750 168 12556.83 189.28 54641.25 88888.00 2015-06-17 18:18:32.875 168 12556.83 189.20 54641.22 88888.00 2015-06-17 18:18:33.000 168 12556.88 189.18 54641.20 88888.00 2015-06-17 18:18:33.125 168 12556.90 189.22 54641.20 88888.00 2015-06-17 18:18:33.250 168 12556.92 189.18 54641.22 88888.00 2015-06-17 18:18:33.375 168 12556.92 189.20 54641.20 88888.00 2015-06-17 18:18:33.500 168 12556.88 189.20 54641.20 88888.00 2015-06-17 18:18:33.625 168 12556.88 189.18 54641.20 88888.00 2015-06-17 18:18:33.750 168 12556.88 189.15 54641.20 88888.00 2015-06-17 18:18:33.875 168 12556.88 189.15 54641.18 88888.00 2015-06-17 18:18:34.000 168 12556.92 189.15 54641.20 88888.00 2015-06-17 18:18:34.125 168 12556.88 189.15 54641.20 88888.00 2015-06-17 18:18:34.250 168 12556.85 189.12 54641.25 88888.00 2015-06-17 18:18:34.375 168 12556.95 189.15 54641.22 88888.00 2015-06-17 18:18:34.500 168 12556.95 189.18 54641.22 88888.00 2015-06-17 18:18:34.625 168 12556.90 189.15 54641.22 88888.00 2015-06-17 18:18:34.750 168 12556.90 189.12 54641.20 88888.00 2015-06-17 18:18:34.875 168 12556.90 189.15 54641.18 88888.00 2015-06-17 18:18:35.000 168 12556.90 189.12 54641.18 88888.00 2015-06-17 18:18:35.125 168 12556.88 189.12 54641.18 88888.00 2015-06-17 18:18:35.250 168 12556.83 189.07 54641.18 88888.00 2015-06-17 18:18:35.375 168 12556.90 189.10 54641.18 88888.00 2015-06-17 18:18:35.500 168 12556.92 189.10 54641.20 88888.00 2015-06-17 18:18:35.625 168 12556.92 189.10 54641.20 88888.00 2015-06-17 18:18:35.750 168 12556.95 189.10 54641.22 88888.00 2015-06-17 18:18:35.875 168 12557.00 189.12 54641.22 88888.00 2015-06-17 18:18:36.000 168 12556.95 189.10 54641.18 88888.00 2015-06-17 18:18:36.125 168 12556.92 189.07 54641.18 88888.00 2015-06-17 18:18:36.250 168 12556.95 189.05 54641.18 88888.00 2015-06-17 18:18:36.375 168 12556.92 189.05 54641.15 88888.00 2015-06-17 18:18:36.500 168 12556.90 189.05 54641.18 88888.00 2015-06-17 18:18:36.625 168 12556.95 189.07 54641.18 88888.00 2015-06-17 18:18:36.750 168 12557.00 189.07 54641.18 88888.00 2015-06-17 18:18:36.875 168 12556.98 189.05 54641.20 88888.00 2015-06-17 18:18:37.000 168 12556.92 189.03 54641.18 88888.00 2015-06-17 18:18:37.125 168 12556.90 189.03 54641.15 88888.00 2015-06-17 18:18:37.250 168 12556.98 189.00 54641.18 88888.00 2015-06-17 18:18:37.375 168 12556.98 189.03 54641.20 88888.00 2015-06-17 18:18:37.500 168 12556.95 189.05 54641.22 88888.00 2015-06-17 18:18:37.625 168 12556.92 189.00 54641.20 88888.00 2015-06-17 18:18:37.750 168 12556.90 189.00 54641.18 88888.00 2015-06-17 18:18:37.875 168 12556.95 189.05 54641.20 88888.00 2015-06-17 18:18:38.000 168 12556.95 189.03 54641.18 88888.00 2015-06-17 18:18:38.125 168 12556.90 189.00 54641.15 88888.00 2015-06-17 18:18:38.250 168 12556.85 189.00 54641.15 88888.00 2015-06-17 18:18:38.375 168 12556.90 189.03 54641.18 88888.00 2015-06-17 18:18:38.500 168 12556.92 189.03 54641.15 88888.00 2015-06-17 18:18:38.625 168 12556.92 188.97 54641.18 88888.00 2015-06-17 18:18:38.750 168 12556.90 188.97 54641.15 88888.00 2015-06-17 18:18:38.875 168 12556.90 189.00 54641.15 88888.00 2015-06-17 18:18:39.000 168 12556.92 188.97 54641.18 88888.00 2015-06-17 18:18:39.125 168 12556.95 188.95 54641.20 88888.00 2015-06-17 18:18:39.250 168 12556.92 188.93 54641.18 88888.00 2015-06-17 18:18:39.375 168 12556.90 188.93 54641.15 88888.00 2015-06-17 18:18:39.500 168 12556.90 188.97 54641.15 88888.00 2015-06-17 18:18:39.625 168 12556.92 188.95 54641.15 88888.00 2015-06-17 18:18:39.750 168 12556.92 188.95 54641.15 88888.00 2015-06-17 18:18:39.875 168 12556.88 188.93 54641.15 88888.00 2015-06-17 18:18:40.000 168 12556.88 188.95 54641.15 88888.00 2015-06-17 18:18:40.125 168 12556.88 188.95 54641.15 88888.00 2015-06-17 18:18:40.250 168 12556.95 188.95 54641.15 88888.00 2015-06-17 18:18:40.375 168 12557.00 188.95 54641.15 88888.00 2015-06-17 18:18:40.500 168 12557.02 188.90 54641.15 88888.00 2015-06-17 18:18:40.625 168 12557.00 188.93 54641.15 88888.00 2015-06-17 18:18:40.750 168 12557.05 188.95 54641.15 88888.00 2015-06-17 18:18:40.875 168 12557.08 188.93 54641.12 88888.00 2015-06-17 18:18:41.000 168 12557.00 188.93 54641.12 88888.00 2015-06-17 18:18:41.125 168 12556.92 188.97 54641.15 88888.00 2015-06-17 18:18:41.250 168 12556.95 188.95 54641.15 88888.00 2015-06-17 18:18:41.375 168 12557.02 188.93 54641.15 88888.00 2015-06-17 18:18:41.500 168 12557.10 188.90 54641.15 88888.00 2015-06-17 18:18:41.625 168 12557.08 188.93 54641.15 88888.00 2015-06-17 18:18:41.750 168 12557.08 188.95 54641.20 88888.00 2015-06-17 18:18:41.875 168 12557.10 188.90 54641.20 88888.00 2015-06-17 18:18:42.000 168 12557.10 188.90 54641.12 88888.00 2015-06-17 18:18:42.125 168 12557.08 188.90 54641.15 88888.00 2015-06-17 18:18:42.250 168 12557.05 188.93 54641.18 88888.00 2015-06-17 18:18:42.375 168 12557.08 188.93 54641.12 88888.00 2015-06-17 18:18:42.500 168 12557.12 188.90 54641.15 88888.00 2015-06-17 18:18:42.625 168 12557.12 188.90 54641.15 88888.00 2015-06-17 18:18:42.750 168 12557.08 188.88 54641.15 88888.00 2015-06-17 18:18:42.875 168 12557.08 188.88 54641.15 88888.00 2015-06-17 18:18:43.000 168 12557.05 188.85 54641.12 88888.00 2015-06-17 18:18:43.125 168 12557.12 188.85 54641.10 88888.00 2015-06-17 18:18:43.250 168 12557.15 188.88 54641.12 88888.00 2015-06-17 18:18:43.375 168 12557.17 188.88 54641.12 88888.00 2015-06-17 18:18:43.500 168 12557.15 188.85 54641.12 88888.00 2015-06-17 18:18:43.625 168 12557.05 188.85 54641.12 88888.00 2015-06-17 18:18:43.750 168 12557.10 188.85 54641.12 88888.00 2015-06-17 18:18:43.875 168 12557.10 188.85 54641.12 88888.00 2015-06-17 18:18:44.000 168 12557.05 188.82 54641.10 88888.00 2015-06-17 18:18:44.125 168 12557.00 188.85 54641.15 88888.00 2015-06-17 18:18:44.250 168 12557.00 188.82 54641.15 88888.00 2015-06-17 18:18:44.375 168 12557.10 188.88 54641.12 88888.00 2015-06-17 18:18:44.500 168 12557.10 188.85 54641.12 88888.00 2015-06-17 18:18:44.625 168 12557.08 188.85 54641.15 88888.00 2015-06-17 18:18:44.750 168 12557.05 188.88 54641.12 88888.00 2015-06-17 18:18:44.875 168 12557.02 188.88 54641.12 88888.00 2015-06-17 18:18:45.000 168 12557.10 188.88 54641.15 88888.00 2015-06-17 18:18:45.125 168 12557.12 188.90 54641.12 88888.00 2015-06-17 18:18:45.250 168 12557.10 188.85 54641.07 88888.00 2015-06-17 18:18:45.375 168 12557.12 188.85 54641.10 88888.00 2015-06-17 18:18:45.500 168 12557.10 188.85 54641.10 88888.00 2015-06-17 18:18:45.625 168 12557.05 188.85 54641.05 88888.00 2015-06-17 18:18:45.750 168 12557.10 188.82 54641.10 88888.00 2015-06-17 18:18:45.875 168 12557.15 188.85 54641.07 88888.00 2015-06-17 18:18:46.000 168 12557.10 188.85 54641.07 88888.00 2015-06-17 18:18:46.125 168 12557.15 188.88 54641.10 88888.00 2015-06-17 18:18:46.250 168 12557.15 188.88 54641.12 88888.00 2015-06-17 18:18:46.375 168 12557.20 188.88 54641.10 88888.00 2015-06-17 18:18:46.500 168 12557.15 188.88 54641.07 88888.00 2015-06-17 18:18:46.625 168 12557.17 188.88 54641.07 88888.00 2015-06-17 18:18:46.750 168 12557.20 188.88 54641.10 88888.00 2015-06-17 18:18:46.875 168 12557.20 188.88 54641.07 88888.00 2015-06-17 18:18:47.000 168 12557.17 188.88 54641.10 88888.00 2015-06-17 18:18:47.125 168 12557.17 188.88 54641.12 88888.00 2015-06-17 18:18:47.250 168 12557.15 188.82 54641.05 88888.00 2015-06-17 18:18:47.375 168 12557.20 188.82 54641.05 88888.00 2015-06-17 18:18:47.500 168 12557.23 188.82 54641.05 88888.00 2015-06-17 18:18:47.625 168 12557.23 188.82 54641.07 88888.00 2015-06-17 18:18:47.750 168 12557.17 188.82 54641.07 88888.00 2015-06-17 18:18:47.875 168 12557.17 188.82 54641.10 88888.00 2015-06-17 18:18:48.000 168 12557.20 188.82 54641.07 88888.00 2015-06-17 18:18:48.125 168 12557.20 188.85 54641.10 88888.00 2015-06-17 18:18:48.250 168 12557.17 188.82 54641.10 88888.00 2015-06-17 18:18:48.375 168 12557.25 188.88 54641.10 88888.00 2015-06-17 18:18:48.500 168 12557.30 188.85 54641.10 88888.00 2015-06-17 18:18:48.625 168 12557.27 188.85 54641.10 88888.00 2015-06-17 18:18:48.750 168 12557.23 188.82 54641.07 88888.00 2015-06-17 18:18:48.875 168 12557.17 188.82 54641.07 88888.00 2015-06-17 18:18:49.000 168 12557.17 188.85 54641.07 88888.00 2015-06-17 18:18:49.125 168 12557.23 188.85 54641.07 88888.00 2015-06-17 18:18:49.250 168 12557.17 188.85 54641.07 88888.00 2015-06-17 18:18:49.375 168 12557.17 188.88 54641.07 88888.00 2015-06-17 18:18:49.500 168 12557.23 188.85 54641.10 88888.00 2015-06-17 18:18:49.625 168 12557.25 188.85 54641.07 88888.00 2015-06-17 18:18:49.750 168 12557.30 188.85 54641.10 88888.00 2015-06-17 18:18:49.875 168 12557.30 188.88 54641.07 88888.00 2015-06-17 18:18:50.000 168 12557.35 188.88 54641.07 88888.00 2015-06-17 18:18:50.125 168 12557.27 188.82 54641.07 88888.00 2015-06-17 18:18:50.250 168 12557.20 188.85 54641.07 88888.00 2015-06-17 18:18:50.375 168 12557.25 188.88 54641.05 88888.00 2015-06-17 18:18:50.500 168 12557.23 188.88 54641.07 88888.00 2015-06-17 18:18:50.625 168 12557.17 188.85 54641.07 88888.00 2015-06-17 18:18:50.750 168 12557.17 188.85 54641.05 88888.00 2015-06-17 18:18:50.875 168 12557.23 188.85 54641.07 88888.00 2015-06-17 18:18:51.000 168 12557.23 188.88 54641.07 88888.00 2015-06-17 18:18:51.125 168 12557.23 188.88 54641.10 88888.00 2015-06-17 18:18:51.250 168 12557.25 188.88 54641.10 88888.00 2015-06-17 18:18:51.375 168 12557.23 188.88 54641.07 88888.00 2015-06-17 18:18:51.500 168 12557.25 188.88 54641.07 88888.00 2015-06-17 18:18:51.625 168 12557.27 188.88 54641.05 88888.00 2015-06-17 18:18:51.750 168 12557.30 188.88 54641.07 88888.00 2015-06-17 18:18:51.875 168 12557.33 188.90 54641.10 88888.00 2015-06-17 18:18:52.000 168 12557.33 188.88 54641.07 88888.00 2015-06-17 18:18:52.125 168 12557.30 188.90 54641.05 88888.00 2015-06-17 18:18:52.250 168 12557.27 188.85 54641.05 88888.00 2015-06-17 18:18:52.375 168 12557.35 188.85 54641.03 88888.00 2015-06-17 18:18:52.500 168 12557.33 188.88 54641.05 88888.00 2015-06-17 18:18:52.625 168 12557.27 188.88 54641.03 88888.00 2015-06-17 18:18:52.750 168 12557.25 188.88 54641.05 88888.00 2015-06-17 18:18:52.875 168 12557.25 188.90 54641.05 88888.00 2015-06-17 18:18:53.000 168 12557.23 188.93 54641.03 88888.00 2015-06-17 18:18:53.125 168 12557.27 188.90 54641.03 88888.00 2015-06-17 18:18:53.250 168 12557.33 188.88 54641.03 88888.00 2015-06-17 18:18:53.375 168 12557.35 188.88 54641.03 88888.00 2015-06-17 18:18:53.500 168 12557.33 188.93 54641.00 88888.00 2015-06-17 18:18:53.625 168 12557.25 188.93 54641.00 88888.00 2015-06-17 18:18:53.750 168 12557.25 188.93 54641.03 88888.00 2015-06-17 18:18:53.875 168 12557.33 188.93 54641.00 88888.00 2015-06-17 18:18:54.000 168 12557.33 188.95 54641.03 88888.00 2015-06-17 18:18:54.125 168 12557.27 188.93 54641.03 88888.00 2015-06-17 18:18:54.250 168 12557.25 188.88 54641.00 88888.00 2015-06-17 18:18:54.375 168 12557.27 188.90 54641.00 88888.00 2015-06-17 18:18:54.500 168 12557.27 188.93 54641.03 88888.00 2015-06-17 18:18:54.625 168 12557.30 188.95 54641.05 88888.00 2015-06-17 18:18:54.750 168 12557.30 188.95 54641.05 88888.00 2015-06-17 18:18:54.875 168 12557.30 188.95 54641.05 88888.00 2015-06-17 18:18:55.000 168 12557.30 188.95 54641.03 88888.00 2015-06-17 18:18:55.125 168 12557.23 188.93 54641.05 88888.00 2015-06-17 18:18:55.250 168 12557.20 188.93 54641.05 88888.00 2015-06-17 18:18:55.375 168 12557.20 188.93 54641.03 88888.00 2015-06-17 18:18:55.500 168 12557.23 188.95 54641.00 88888.00 2015-06-17 18:18:55.625 168 12557.25 188.95 54641.03 88888.00 2015-06-17 18:18:55.750 168 12557.30 189.00 54641.05 88888.00 2015-06-17 18:18:55.875 168 12557.35 189.03 54641.07 88888.00 2015-06-17 18:18:56.000 168 12557.33 189.03 54641.03 88888.00 2015-06-17 18:18:56.125 168 12557.27 189.00 54641.03 88888.00 2015-06-17 18:18:56.250 168 12557.20 188.97 54641.03 88888.00 2015-06-17 18:18:56.375 168 12557.23 189.00 54641.03 88888.00 2015-06-17 18:18:56.500 168 12557.33 189.00 54641.03 88888.00 2015-06-17 18:18:56.625 168 12557.35 189.03 54641.03 88888.00 2015-06-17 18:18:56.750 168 12557.27 189.03 54641.03 88888.00 2015-06-17 18:18:56.875 168 12557.27 189.03 54641.00 88888.00 2015-06-17 18:18:57.000 168 12557.27 189.03 54641.03 88888.00 2015-06-17 18:18:57.125 168 12557.20 189.05 54641.03 88888.00 2015-06-17 18:18:57.250 168 12557.20 189.05 54641.05 88888.00 2015-06-17 18:18:57.375 168 12557.27 189.10 54641.05 88888.00 2015-06-17 18:18:57.500 168 12557.33 189.07 54641.05 88888.00 2015-06-17 18:18:57.625 168 12557.38 189.05 54641.03 88888.00 2015-06-17 18:18:57.750 168 12557.35 189.05 54641.03 88888.00 2015-06-17 18:18:57.875 168 12557.27 189.05 54641.03 88888.00 2015-06-17 18:18:58.000 168 12557.27 189.05 54641.00 88888.00 2015-06-17 18:18:58.125 168 12557.33 189.05 54641.00 88888.00 2015-06-17 18:18:58.250 168 12557.30 189.07 54641.00 88888.00 2015-06-17 18:18:58.375 168 12557.27 189.07 54640.97 88888.00 2015-06-17 18:18:58.500 168 12557.25 189.07 54640.97 88888.00 2015-06-17 18:18:58.625 168 12557.25 189.07 54641.03 88888.00 2015-06-17 18:18:58.750 168 12557.27 189.10 54641.03 88888.00 2015-06-17 18:18:58.875 168 12557.33 189.10 54641.03 88888.00 2015-06-17 18:18:59.000 168 12557.38 189.07 54641.00 88888.00 2015-06-17 18:18:59.125 168 12557.40 189.12 54641.03 88888.00 2015-06-17 18:18:59.250 168 12557.35 189.15 54641.03 88888.00 2015-06-17 18:18:59.375 168 12557.35 189.12 54641.00 88888.00 2015-06-17 18:18:59.500 168 12557.35 189.10 54641.00 88888.00 2015-06-17 18:18:59.625 168 12557.35 189.12 54641.00 88888.00 2015-06-17 18:18:59.750 168 12557.30 189.12 54641.03 88888.00 2015-06-17 18:18:59.875 168 12557.27 189.12 54641.00 88888.00 2015-06-17 18:19:00.000 168 12557.30 189.12 54641.00 88888.00 2015-06-17 18:19:00.125 168 12557.30 189.12 54641.00 88888.00 2015-06-17 18:19:00.250 168 12557.30 189.10 54640.97 88888.00 2015-06-17 18:19:00.375 168 12557.35 189.15 54641.00 88888.00 2015-06-17 18:19:00.500 168 12557.38 189.18 54640.97 88888.00 2015-06-17 18:19:00.625 168 12557.38 189.18 54640.95 88888.00 2015-06-17 18:19:00.750 168 12557.35 189.20 54640.95 88888.00 2015-06-17 18:19:00.875 168 12557.38 189.20 54640.97 88888.00 2015-06-17 18:19:01.000 168 12557.42 189.18 54640.95 88888.00 2015-06-17 18:19:01.125 168 12557.45 189.18 54640.95 88888.00 2015-06-17 18:19:01.250 168 12557.45 189.15 54640.97 88888.00 2015-06-17 18:19:01.375 168 12557.48 189.20 54640.97 88888.00 2015-06-17 18:19:01.500 168 12557.42 189.18 54640.97 88888.00 2015-06-17 18:19:01.625 168 12557.48 189.20 54640.95 88888.00 2015-06-17 18:19:01.750 168 12557.50 189.20 54640.97 88888.00 2015-06-17 18:19:01.875 168 12557.45 189.22 54640.95 88888.00 2015-06-17 18:19:02.000 168 12557.40 189.22 54640.95 88888.00 2015-06-17 18:19:02.125 168 12557.45 189.25 54640.95 88888.00 2015-06-17 18:19:02.250 168 12557.42 189.20 54640.93 88888.00 2015-06-17 18:19:02.375 168 12557.45 189.20 54640.93 88888.00 2015-06-17 18:19:02.500 168 12557.45 189.20 54640.93 88888.00 2015-06-17 18:19:02.625 168 12557.48 189.18 54640.95 88888.00 2015-06-17 18:19:02.750 168 12557.50 189.18 54640.93 88888.00 2015-06-17 18:19:02.875 168 12557.48 189.20 54640.90 88888.00 2015-06-17 18:19:03.000 168 12557.48 189.20 54640.90 88888.00 2015-06-17 18:19:03.125 168 12557.50 189.20 54640.90 88888.00 2015-06-17 18:19:03.250 168 12557.52 189.18 54640.90 88888.00 2015-06-17 18:19:03.375 168 12557.55 189.20 54640.90 88888.00 2015-06-17 18:19:03.500 168 12557.50 189.20 54640.90 88888.00 2015-06-17 18:19:03.625 168 12557.50 189.18 54640.90 88888.00 2015-06-17 18:19:03.750 168 12557.58 189.15 54640.93 88888.00 2015-06-17 18:19:03.875 168 12557.60 189.18 54640.90 88888.00 2015-06-17 18:19:04.000 168 12557.55 189.18 54640.90 88888.00 2015-06-17 18:19:04.125 168 12557.48 189.18 54640.93 88888.00 2015-06-17 18:19:04.250 168 12557.50 189.15 54640.93 88888.00 2015-06-17 18:19:04.375 168 12557.58 189.15 54640.93 88888.00 2015-06-17 18:19:04.500 168 12557.58 189.18 54640.93 88888.00 2015-06-17 18:19:04.625 168 12557.62 189.20 54640.90 88888.00 2015-06-17 18:19:04.750 168 12557.62 189.18 54640.90 88888.00 2015-06-17 18:19:04.875 168 12557.60 189.18 54640.93 88888.00 2015-06-17 18:19:05.000 168 12557.60 189.18 54640.90 88888.00 2015-06-17 18:19:05.125 168 12557.62 189.15 54640.90 88888.00 2015-06-17 18:19:05.250 168 12557.58 189.12 54640.90 88888.00 2015-06-17 18:19:05.375 168 12557.58 189.12 54640.90 88888.00 2015-06-17 18:19:05.500 168 12557.52 189.15 54640.90 88888.00 2015-06-17 18:19:05.625 168 12557.55 189.15 54640.90 88888.00 2015-06-17 18:19:05.750 168 12557.62 189.15 54640.90 88888.00 2015-06-17 18:19:05.875 168 12557.58 189.12 54640.88 88888.00 2015-06-17 18:19:06.000 168 12557.55 189.10 54640.85 88888.00 2015-06-17 18:19:06.125 168 12557.58 189.15 54640.90 88888.00 2015-06-17 18:19:06.250 168 12557.65 189.12 54640.90 88888.00 2015-06-17 18:19:06.375 168 12557.67 189.15 54640.90 88888.00 2015-06-17 18:19:06.500 168 12557.67 189.10 54640.93 88888.00 2015-06-17 18:19:06.625 168 12557.67 189.10 54640.93 88888.00 2015-06-17 18:19:06.750 168 12557.62 189.12 54640.93 88888.00 2015-06-17 18:19:06.875 168 12557.62 189.15 54640.95 88888.00 2015-06-17 18:19:07.000 168 12557.65 189.12 54640.93 88888.00 2015-06-17 18:19:07.125 168 12557.67 189.12 54640.90 88888.00 2015-06-17 18:19:07.250 168 12557.65 189.10 54640.93 88888.00 2015-06-17 18:19:07.375 168 12557.67 189.12 54640.93 88888.00 2015-06-17 18:19:07.500 168 12557.65 189.10 54640.93 88888.00 2015-06-17 18:19:07.625 168 12557.62 189.10 54640.93 88888.00 2015-06-17 18:19:07.750 168 12557.65 189.15 54640.90 88888.00 2015-06-17 18:19:07.875 168 12557.67 189.12 54640.90 88888.00 2015-06-17 18:19:08.000 168 12557.77 189.15 54640.90 88888.00 2015-06-17 18:19:08.125 168 12557.77 189.12 54640.90 88888.00 2015-06-17 18:19:08.250 168 12557.75 189.10 54640.90 88888.00 2015-06-17 18:19:08.375 168 12557.77 189.12 54640.85 88888.00 2015-06-17 18:19:08.500 168 12557.75 189.10 54640.88 88888.00 2015-06-17 18:19:08.625 168 12557.73 189.10 54640.88 88888.00 2015-06-17 18:19:08.750 168 12557.77 189.12 54640.90 88888.00 2015-06-17 18:19:08.875 168 12557.80 189.15 54640.93 88888.00 2015-06-17 18:19:09.000 168 12557.75 189.10 54640.88 88888.00 2015-06-17 18:19:09.125 168 12557.75 189.10 54640.88 88888.00 2015-06-17 18:19:09.250 168 12557.80 189.07 54640.90 88888.00 2015-06-17 18:19:09.375 168 12557.83 189.10 54640.90 88888.00 2015-06-17 18:19:09.500 168 12557.80 189.10 54640.90 88888.00 2015-06-17 18:19:09.625 168 12557.83 189.07 54640.90 88888.00 2015-06-17 18:19:09.750 168 12557.85 189.07 54640.90 88888.00 2015-06-17 18:19:09.875 168 12557.85 189.05 54640.88 88888.00 2015-06-17 18:19:10.000 168 12557.80 189.05 54640.88 88888.00 2015-06-17 18:19:10.125 168 12557.80 189.05 54640.88 88888.00 2015-06-17 18:19:10.250 168 12557.85 189.05 54640.90 88888.00 2015-06-17 18:19:10.375 168 12557.88 189.10 54640.88 88888.00 2015-06-17 18:19:10.500 168 12557.80 189.05 54640.88 88888.00 2015-06-17 18:19:10.625 168 12557.83 189.00 54640.90 88888.00 2015-06-17 18:19:10.750 168 12557.88 189.05 54640.88 88888.00 2015-06-17 18:19:10.875 168 12557.88 189.03 54640.88 88888.00 2015-06-17 18:19:11.000 168 12557.80 189.00 54640.85 88888.00 2015-06-17 18:19:11.125 168 12557.83 189.03 54640.88 88888.00 2015-06-17 18:19:11.250 168 12557.88 189.03 54640.88 88888.00 2015-06-17 18:19:11.375 168 12557.90 189.03 54640.88 88888.00 2015-06-17 18:19:11.500 168 12557.88 189.00 54640.90 88888.00 2015-06-17 18:19:11.625 168 12557.83 189.00 54640.90 88888.00 2015-06-17 18:19:11.750 168 12557.77 189.00 54640.88 88888.00 2015-06-17 18:19:11.875 168 12557.85 189.00 54640.88 88888.00 2015-06-17 18:19:12.000 168 12557.92 189.03 54640.88 88888.00 2015-06-17 18:19:12.125 168 12557.95 189.03 54640.90 88888.00 2015-06-17 18:19:12.250 168 12557.88 189.00 54640.90 88888.00 2015-06-17 18:19:12.375 168 12557.85 188.97 54640.88 88888.00 2015-06-17 18:19:12.500 168 12557.88 189.00 54640.85 88888.00 2015-06-17 18:19:12.625 168 12557.95 189.05 54640.90 88888.00 2015-06-17 18:19:12.750 168 12558.02 189.00 54640.90 88888.00 2015-06-17 18:19:12.875 168 12557.92 188.95 54640.85 88888.00 2015-06-17 18:19:13.000 168 12557.92 188.97 54640.85 88888.00 2015-06-17 18:19:13.125 168 12557.92 188.97 54640.85 88888.00 2015-06-17 18:19:13.250 168 12557.90 188.93 54640.85 88888.00 2015-06-17 18:19:13.375 168 12557.92 188.93 54640.82 88888.00 2015-06-17 18:19:13.500 168 12558.02 188.95 54640.85 88888.00 2015-06-17 18:19:13.625 168 12558.05 188.97 54640.85 88888.00 2015-06-17 18:19:13.750 168 12558.05 188.97 54640.85 88888.00 2015-06-17 18:19:13.875 168 12558.00 188.97 54640.85 88888.00 2015-06-17 18:19:14.000 168 12558.00 188.93 54640.82 88888.00 2015-06-17 18:19:14.125 168 12558.00 188.95 54640.82 88888.00 2015-06-17 18:19:14.250 168 12557.98 188.95 54640.85 88888.00 2015-06-17 18:19:14.375 168 12558.02 188.95 54640.85 88888.00 2015-06-17 18:19:14.500 168 12558.00 188.95 54640.88 88888.00 2015-06-17 18:19:14.625 168 12557.95 188.93 54640.85 88888.00 2015-06-17 18:19:14.750 168 12558.02 188.95 54640.88 88888.00 2015-06-17 18:19:14.875 168 12558.02 188.90 54640.85 88888.00 2015-06-17 18:19:15.000 168 12558.02 188.93 54640.85 88888.00 2015-06-17 18:19:15.125 168 12558.05 188.95 54640.85 88888.00 2015-06-17 18:19:15.250 168 12558.00 188.93 54640.85 88888.00 2015-06-17 18:19:15.375 168 12558.05 188.93 54640.82 88888.00 2015-06-17 18:19:15.500 168 12558.02 188.93 54640.82 88888.00 2015-06-17 18:19:15.625 168 12558.02 188.90 54640.85 88888.00 2015-06-17 18:19:15.750 168 12558.08 188.93 54640.85 88888.00 2015-06-17 18:19:15.875 168 12558.10 188.97 54640.85 88888.00 2015-06-17 18:19:16.000 168 12558.08 189.00 54640.85 88888.00 2015-06-17 18:19:16.125 168 12558.08 188.95 54640.82 88888.00 2015-06-17 18:19:16.250 168 12558.10 188.93 54640.85 88888.00 2015-06-17 18:19:16.375 168 12558.15 188.88 54640.85 88888.00 2015-06-17 18:19:16.500 168 12558.12 188.93 54640.85 88888.00 2015-06-17 18:19:16.625 168 12558.10 188.95 54640.88 88888.00 2015-06-17 18:19:16.750 168 12558.05 188.95 54640.88 88888.00 2015-06-17 18:19:16.875 168 12558.00 188.95 54640.85 88888.00 2015-06-17 18:19:17.000 168 12558.00 188.90 54640.88 88888.00 2015-06-17 18:19:17.125 168 12558.05 188.90 54640.88 88888.00 2015-06-17 18:19:17.250 168 12558.10 188.90 54640.88 88888.00 2015-06-17 18:19:17.375 168 12558.20 188.93 54640.85 88888.00 2015-06-17 18:19:17.500 168 12558.10 188.90 54640.85 88888.00 2015-06-17 18:19:17.625 168 12558.12 188.93 54640.85 88888.00 2015-06-17 18:19:17.750 168 12558.17 188.93 54640.85 88888.00 2015-06-17 18:19:17.875 168 12558.17 188.93 54640.85 88888.00 2015-06-17 18:19:18.000 168 12558.20 188.88 54640.82 88888.00 2015-06-17 18:19:18.125 168 12558.20 188.90 54640.85 88888.00 2015-06-17 18:19:18.250 168 12558.15 188.88 54640.85 88888.00 2015-06-17 18:19:18.375 168 12558.23 188.88 54640.82 88888.00 2015-06-17 18:19:18.500 168 12558.23 188.90 54640.85 88888.00 2015-06-17 18:19:18.625 168 12558.15 188.93 54640.85 88888.00 2015-06-17 18:19:18.750 168 12558.17 188.93 54640.85 88888.00 2015-06-17 18:19:18.875 168 12558.20 188.90 54640.82 88888.00 2015-06-17 18:19:19.000 168 12558.25 188.93 54640.82 88888.00 2015-06-17 18:19:19.125 168 12558.20 188.90 54640.85 88888.00 2015-06-17 18:19:19.250 168 12558.15 188.90 54640.85 88888.00 2015-06-17 18:19:19.375 168 12558.15 188.90 54640.82 88888.00 2015-06-17 18:19:19.500 168 12558.12 188.90 54640.85 88888.00 2015-06-17 18:19:19.625 168 12558.12 188.93 54640.88 88888.00 2015-06-17 18:19:19.750 168 12558.12 188.93 54640.88 88888.00 2015-06-17 18:19:19.875 168 12558.12 188.90 54640.85 88888.00 2015-06-17 18:19:20.000 168 12558.17 188.88 54640.82 88888.00 2015-06-17 18:19:20.125 168 12558.17 188.88 54640.85 88888.00 2015-06-17 18:19:20.250 168 12558.12 188.88 54640.85 88888.00 2015-06-17 18:19:20.375 168 12558.12 188.90 54640.85 88888.00 2015-06-17 18:19:20.500 168 12558.15 188.88 54640.85 88888.00 2015-06-17 18:19:20.625 168 12558.15 188.85 54640.85 88888.00 2015-06-17 18:19:20.750 168 12558.15 188.85 54640.85 88888.00 2015-06-17 18:19:20.875 168 12558.10 188.85 54640.88 88888.00 2015-06-17 18:19:21.000 168 12558.17 188.82 54640.85 88888.00 2015-06-17 18:19:21.125 168 12558.15 188.82 54640.88 88888.00 2015-06-17 18:19:21.250 168 12558.15 188.82 54640.90 88888.00 2015-06-17 18:19:21.375 168 12558.20 188.88 54640.90 88888.00 2015-06-17 18:19:21.500 168 12558.23 188.85 54640.90 88888.00 2015-06-17 18:19:21.625 168 12558.20 188.85 54640.90 88888.00 2015-06-17 18:19:21.750 168 12558.23 188.85 54640.90 88888.00 2015-06-17 18:19:21.875 168 12558.17 188.85 54640.88 88888.00 2015-06-17 18:19:22.000 168 12558.15 188.85 54640.85 88888.00 2015-06-17 18:19:22.125 168 12558.17 188.85 54640.85 88888.00 2015-06-17 18:19:22.250 168 12558.12 188.85 54640.88 88888.00 2015-06-17 18:19:22.375 168 12558.12 188.85 54640.88 88888.00 2015-06-17 18:19:22.500 168 12558.17 188.85 54640.88 88888.00 2015-06-17 18:19:22.625 168 12558.30 188.85 54640.88 88888.00 2015-06-17 18:19:22.750 168 12558.27 188.88 54640.85 88888.00 2015-06-17 18:19:22.875 168 12558.15 188.85 54640.88 88888.00 2015-06-17 18:19:23.000 168 12558.10 188.85 54640.85 88888.00 2015-06-17 18:19:23.125 168 12558.08 188.88 54640.88 88888.00 2015-06-17 18:19:23.250 168 12558.05 188.88 54640.88 88888.00 2015-06-17 18:19:23.375 168 12558.05 188.88 54640.88 88888.00 2015-06-17 18:19:23.500 168 12558.02 188.85 54640.88 88888.00 2015-06-17 18:19:23.625 168 12558.00 188.85 54640.85 88888.00 2015-06-17 18:19:23.750 168 12558.05 188.90 54640.85 88888.00 2015-06-17 18:19:23.875 168 12558.05 188.88 54640.88 88888.00 2015-06-17 18:19:24.000 168 12558.08 188.88 54640.85 88888.00 2015-06-17 18:19:24.125 168 12558.08 188.88 54640.85 88888.00 2015-06-17 18:19:24.250 168 12558.10 188.85 54640.85 88888.00 2015-06-17 18:19:24.375 168 12558.10 188.88 54640.88 88888.00 2015-06-17 18:19:24.500 168 12558.05 188.93 54640.90 88888.00 2015-06-17 18:19:24.625 168 12558.02 188.93 54640.88 88888.00 2015-06-17 18:19:24.750 168 12558.05 188.88 54640.88 88888.00 2015-06-17 18:19:24.875 168 12558.05 188.88 54640.90 88888.00 2015-06-17 18:19:25.000 168 12558.12 188.88 54640.90 88888.00 2015-06-17 18:19:25.125 168 12558.15 188.88 54640.93 88888.00 2015-06-17 18:19:25.250 168 12558.10 188.90 54640.93 88888.00 2015-06-17 18:19:25.375 168 12558.08 188.93 54640.93 88888.00 2015-06-17 18:19:25.500 168 12558.12 188.90 54640.90 88888.00 2015-06-17 18:19:25.625 168 12558.08 188.88 54640.90 88888.00 2015-06-17 18:19:25.750 168 12558.08 188.88 54640.90 88888.00 2015-06-17 18:19:25.875 168 12558.10 188.88 54640.93 88888.00 2015-06-17 18:19:26.000 168 12558.05 188.88 54640.90 88888.00 2015-06-17 18:19:26.125 168 12558.08 188.88 54640.90 88888.00 2015-06-17 18:19:26.250 168 12558.08 188.88 54640.93 88888.00 2015-06-17 18:19:26.375 168 12558.05 188.90 54640.90 88888.00 2015-06-17 18:19:26.500 168 12558.08 188.88 54640.93 88888.00 2015-06-17 18:19:26.625 168 12558.12 188.88 54640.90 88888.00 2015-06-17 18:19:26.750 168 12558.02 188.88 54640.93 88888.00 2015-06-17 18:19:26.875 168 12557.98 188.85 54640.90 88888.00 2015-06-17 18:19:27.000 168 12558.00 188.88 54640.93 88888.00 2015-06-17 18:19:27.125 168 12558.00 188.90 54640.90 88888.00 2015-06-17 18:19:27.250 168 12557.98 188.88 54640.95 88888.00 2015-06-17 18:19:27.375 168 12558.02 188.88 54640.93 88888.00 2015-06-17 18:19:27.500 168 12557.98 188.90 54640.95 88888.00 2015-06-17 18:19:27.625 168 12557.98 188.93 54640.93 88888.00 2015-06-17 18:19:27.750 168 12558.00 188.90 54640.93 88888.00 2015-06-17 18:19:27.875 168 12558.02 188.90 54640.95 88888.00 2015-06-17 18:19:28.000 168 12558.02 188.90 54640.93 88888.00 2015-06-17 18:19:28.125 168 12558.00 188.90 54640.93 88888.00 2015-06-17 18:19:28.250 168 12558.00 188.88 54640.95 88888.00 2015-06-17 18:19:28.375 168 12558.02 188.90 54640.95 88888.00 2015-06-17 18:19:28.500 168 12558.00 188.90 54640.95 88888.00 2015-06-17 18:19:28.625 168 12557.98 188.93 54640.95 88888.00 2015-06-17 18:19:28.750 168 12557.95 188.88 54640.93 88888.00 2015-06-17 18:19:28.875 168 12557.98 188.90 54640.93 88888.00 2015-06-17 18:19:29.000 168 12558.02 188.90 54640.93 88888.00 2015-06-17 18:19:29.125 168 12558.00 188.90 54640.93 88888.00 2015-06-17 18:19:29.250 168 12558.02 188.90 54640.93 88888.00 2015-06-17 18:19:29.375 168 12558.02 188.90 54640.95 88888.00 2015-06-17 18:19:29.500 168 12558.05 188.93 54640.95 88888.00 2015-06-17 18:19:29.625 168 12558.10 188.93 54640.97 88888.00 2015-06-17 18:19:29.750 168 12558.08 188.90 54640.97 88888.00 2015-06-17 18:19:29.875 168 12558.08 188.93 54640.97 88888.00 2015-06-17 18:19:30.000 168 12558.00 188.93 54640.95 88888.00 2015-06-17 18:19:30.125 168 12557.95 188.93 54640.93 88888.00 2015-06-17 18:19:30.250 168 12557.95 188.93 54640.95 88888.00 2015-06-17 18:19:30.375 168 12557.95 188.93 54640.97 88888.00 2015-06-17 18:19:30.500 168 12557.95 188.90 54640.95 88888.00 2015-06-17 18:19:30.625 168 12557.92 188.95 54640.97 88888.00 2015-06-17 18:19:30.750 168 12557.95 188.95 54640.97 88888.00 2015-06-17 18:19:30.875 168 12557.92 188.95 54640.97 88888.00 2015-06-17 18:19:31.000 168 12557.98 188.95 54640.95 88888.00 2015-06-17 18:19:31.125 168 12557.95 188.93 54640.95 88888.00 2015-06-17 18:19:31.250 168 12557.90 188.90 54640.95 88888.00 2015-06-17 18:19:31.375 168 12557.92 188.93 54640.95 88888.00 2015-06-17 18:19:31.500 168 12557.98 188.93 54640.95 88888.00 2015-06-17 18:19:31.625 168 12557.98 188.95 54640.97 88888.00 2015-06-17 18:19:31.750 168 12557.98 188.97 54640.97 88888.00 2015-06-17 18:19:31.875 168 12557.92 188.97 54640.97 88888.00 2015-06-17 18:19:32.000 168 12557.90 188.95 54640.95 88888.00 2015-06-17 18:19:32.125 168 12557.90 188.93 54640.97 88888.00 2015-06-17 18:19:32.250 168 12557.92 188.93 54640.97 88888.00 2015-06-17 18:19:32.375 168 12557.90 188.93 54640.97 88888.00 2015-06-17 18:19:32.500 168 12557.83 188.95 54640.97 88888.00 2015-06-17 18:19:32.625 168 12557.88 188.93 54640.95 88888.00 2015-06-17 18:19:32.750 168 12557.88 188.95 54640.95 88888.00 2015-06-17 18:19:32.875 168 12557.90 188.95 54640.95 88888.00 2015-06-17 18:19:33.000 168 12557.90 188.95 54640.95 88888.00 2015-06-17 18:19:33.125 168 12557.88 188.95 54640.97 88888.00 2015-06-17 18:19:33.250 168 12557.88 188.95 54641.00 88888.00 2015-06-17 18:19:33.375 168 12558.00 188.97 54641.00 88888.00 2015-06-17 18:19:33.500 168 12558.00 188.97 54641.00 88888.00 2015-06-17 18:19:33.625 168 12558.00 188.97 54641.00 88888.00 2015-06-17 18:19:33.750 168 12558.00 189.00 54640.97 88888.00 2015-06-17 18:19:33.875 168 12557.95 189.00 54640.97 88888.00 2015-06-17 18:19:34.000 168 12557.90 189.00 54640.97 88888.00 2015-06-17 18:19:34.125 168 12557.83 189.00 54641.00 88888.00 2015-06-17 18:19:34.250 168 12557.77 188.97 54641.00 88888.00 2015-06-17 18:19:34.375 168 12557.88 189.00 54641.03 88888.00 2015-06-17 18:19:34.500 168 12557.95 189.03 54641.05 88888.00 2015-06-17 18:19:34.625 168 12557.95 189.03 54641.03 88888.00 2015-06-17 18:19:34.750 168 12557.88 189.00 54641.05 88888.00 2015-06-17 18:19:34.875 168 12557.83 189.00 54641.03 88888.00 2015-06-17 18:19:35.000 168 12557.85 189.03 54641.00 88888.00 2015-06-17 18:19:35.125 168 12557.85 189.00 54641.00 88888.00 2015-06-17 18:19:35.250 168 12557.83 188.97 54641.00 88888.00 2015-06-17 18:19:35.375 168 12557.85 188.97 54641.00 88888.00 2015-06-17 18:19:35.500 168 12557.88 189.03 54641.05 88888.00 2015-06-17 18:19:35.625 168 12557.83 189.03 54641.03 88888.00 2015-06-17 18:19:35.750 168 12557.80 189.03 54641.00 88888.00 2015-06-17 18:19:35.875 168 12557.83 189.03 54641.03 88888.00 2015-06-17 18:19:36.000 168 12557.80 189.03 54641.03 88888.00 2015-06-17 18:19:36.125 168 12557.85 189.03 54641.03 88888.00 2015-06-17 18:19:36.250 168 12557.83 189.05 54641.05 88888.00 2015-06-17 18:19:36.375 168 12557.85 189.05 54641.05 88888.00 2015-06-17 18:19:36.500 168 12557.90 189.03 54641.00 88888.00 2015-06-17 18:19:36.625 168 12557.92 189.03 54640.97 88888.00 2015-06-17 18:19:36.750 168 12557.90 189.03 54640.97 88888.00 2015-06-17 18:19:36.875 168 12557.90 189.05 54640.97 88888.00 2015-06-17 18:19:37.000 168 12557.85 189.05 54641.00 88888.00 2015-06-17 18:19:37.125 168 12557.83 189.05 54641.00 88888.00 2015-06-17 18:19:37.250 168 12557.85 189.03 54641.00 88888.00 2015-06-17 18:19:37.375 168 12557.85 189.03 54641.00 88888.00 2015-06-17 18:19:37.500 168 12557.88 189.05 54641.03 88888.00 2015-06-17 18:19:37.625 168 12557.92 189.07 54641.03 88888.00 2015-06-17 18:19:37.750 168 12557.92 189.07 54641.00 88888.00 2015-06-17 18:19:37.875 168 12557.88 189.05 54640.95 88888.00 2015-06-17 18:19:38.000 168 12557.80 189.05 54640.95 88888.00 2015-06-17 18:19:38.125 168 12557.83 189.07 54640.97 88888.00 2015-06-17 18:19:38.250 168 12557.88 189.05 54641.00 88888.00 2015-06-17 18:19:38.375 168 12557.92 189.07 54641.00 88888.00 2015-06-17 18:19:38.500 168 12557.88 189.07 54641.00 88888.00 2015-06-17 18:19:38.625 168 12557.83 189.10 54641.00 88888.00 2015-06-17 18:19:38.750 168 12557.83 189.10 54641.00 88888.00 2015-06-17 18:19:38.875 168 12557.77 189.10 54641.00 88888.00 2015-06-17 18:19:39.000 168 12557.83 189.10 54641.00 88888.00 2015-06-17 18:19:39.125 168 12557.90 189.10 54641.03 88888.00 2015-06-17 18:19:39.250 168 12557.88 189.10 54641.00 88888.00 2015-06-17 18:19:39.375 168 12557.85 189.10 54641.00 88888.00 2015-06-17 18:19:39.500 168 12557.90 189.15 54640.97 88888.00 2015-06-17 18:19:39.625 168 12557.90 189.18 54641.03 88888.00 2015-06-17 18:19:39.750 168 12557.83 189.12 54641.03 88888.00 2015-06-17 18:19:39.875 168 12557.80 189.12 54640.97 88888.00 2015-06-17 18:19:40.000 168 12557.83 189.12 54640.97 88888.00 2015-06-17 18:19:40.125 168 12557.85 189.12 54640.97 88888.00 2015-06-17 18:19:40.250 168 12557.83 189.10 54641.03 88888.00 2015-06-17 18:19:40.375 168 12557.85 189.15 54641.03 88888.00 2015-06-17 18:19:40.500 168 12557.88 189.18 54641.05 88888.00 2015-06-17 18:19:40.625 168 12557.88 189.18 54641.00 88888.00 2015-06-17 18:19:40.750 168 12557.88 189.18 54640.97 88888.00 2015-06-17 18:19:40.875 168 12557.85 189.15 54640.95 88888.00 2015-06-17 18:19:41.000 168 12557.90 189.15 54640.97 88888.00 2015-06-17 18:19:41.125 168 12557.85 189.15 54641.00 88888.00 2015-06-17 18:19:41.250 168 12557.73 189.12 54641.05 88888.00 2015-06-17 18:19:41.375 168 12557.70 189.12 54641.03 88888.00 2015-06-17 18:19:41.500 168 12557.75 189.18 54641.03 88888.00 2015-06-17 18:19:41.625 168 12557.77 189.15 54641.03 88888.00 2015-06-17 18:19:41.750 168 12557.77 189.15 54641.03 88888.00 2015-06-17 18:19:41.875 168 12557.75 189.15 54641.03 88888.00 2015-06-17 18:19:42.000 168 12557.73 189.18 54641.00 88888.00 2015-06-17 18:19:42.125 168 12557.77 189.18 54641.03 88888.00 2015-06-17 18:19:42.250 168 12557.80 189.18 54641.03 88888.00 2015-06-17 18:19:42.375 168 12557.83 189.18 54641.05 88888.00 2015-06-17 18:19:42.500 168 12557.80 189.20 54641.03 88888.00 2015-06-17 18:19:42.625 168 12557.77 189.20 54641.03 88888.00 2015-06-17 18:19:42.750 168 12557.75 189.20 54641.00 88888.00 2015-06-17 18:19:42.875 168 12557.73 189.18 54641.03 88888.00 2015-06-17 18:19:43.000 168 12557.73 189.18 54641.00 88888.00 2015-06-17 18:19:43.125 168 12557.75 189.20 54641.00 88888.00 2015-06-17 18:19:43.250 168 12557.75 189.20 54641.03 88888.00 2015-06-17 18:19:43.375 168 12557.73 189.20 54641.00 88888.00 2015-06-17 18:19:43.500 168 12557.77 189.20 54641.00 88888.00 2015-06-17 18:19:43.625 168 12557.80 189.18 54641.00 88888.00 2015-06-17 18:19:43.750 168 12557.80 189.18 54641.00 88888.00 2015-06-17 18:19:43.875 168 12557.73 189.20 54641.00 88888.00 2015-06-17 18:19:44.000 168 12557.70 189.25 54640.97 88888.00 2015-06-17 18:19:44.125 168 12557.75 189.22 54641.00 88888.00 2015-06-17 18:19:44.250 168 12557.80 189.22 54641.00 88888.00 2015-06-17 18:19:44.375 168 12557.83 189.25 54641.00 88888.00 2015-06-17 18:19:44.500 168 12557.88 189.22 54640.97 88888.00 2015-06-17 18:19:44.625 168 12557.88 189.28 54641.00 88888.00 2015-06-17 18:19:44.750 168 12557.85 189.28 54641.00 88888.00 2015-06-17 18:19:44.875 168 12557.85 189.30 54641.03 88888.00 2015-06-17 18:19:45.000 168 12557.80 189.28 54641.00 88888.00 2015-06-17 18:19:45.125 168 12557.80 189.28 54641.03 88888.00 2015-06-17 18:19:45.250 168 12557.73 189.30 54641.03 88888.00 2015-06-17 18:19:45.375 168 12557.77 189.30 54641.03 88888.00 2015-06-17 18:19:45.500 168 12557.83 189.30 54641.03 88888.00 2015-06-17 18:19:45.625 168 12557.85 189.28 54641.03 88888.00 2015-06-17 18:19:45.750 168 12557.83 189.25 54641.03 88888.00 2015-06-17 18:19:45.875 168 12557.73 189.28 54641.00 88888.00 2015-06-17 18:19:46.000 168 12557.67 189.25 54640.95 88888.00 2015-06-17 18:19:46.125 168 12557.73 189.28 54641.00 88888.00 2015-06-17 18:19:46.250 168 12557.80 189.28 54641.05 88888.00 2015-06-17 18:19:46.375 168 12557.92 189.30 54641.07 88888.00 2015-06-17 18:19:46.500 168 12557.95 189.30 54641.05 88888.00 2015-06-17 18:19:46.625 168 12557.92 189.28 54641.03 88888.00 2015-06-17 18:19:46.750 168 12557.90 189.28 54641.03 88888.00 2015-06-17 18:19:46.875 168 12557.83 189.28 54641.03 88888.00 2015-06-17 18:19:47.000 168 12557.83 189.30 54641.03 88888.00 2015-06-17 18:19:47.125 168 12557.83 189.30 54641.05 88888.00 2015-06-17 18:19:47.250 168 12557.85 189.28 54641.03 88888.00 2015-06-17 18:19:47.375 168 12557.90 189.30 54641.03 88888.00 2015-06-17 18:19:47.500 168 12557.85 189.30 54641.03 88888.00 2015-06-17 18:19:47.625 168 12557.88 189.32 54641.05 88888.00 2015-06-17 18:19:47.750 168 12557.88 189.32 54641.05 88888.00 2015-06-17 18:19:47.875 168 12557.83 189.32 54641.03 88888.00 2015-06-17 18:19:48.000 168 12557.85 189.35 54641.03 88888.00 2015-06-17 18:19:48.125 168 12557.85 189.35 54641.05 88888.00 2015-06-17 18:19:48.250 168 12557.90 189.30 54641.05 88888.00 2015-06-17 18:19:48.375 168 12557.95 189.32 54641.03 88888.00 2015-06-17 18:19:48.500 168 12557.85 189.38 54641.05 88888.00 2015-06-17 18:19:48.625 168 12557.80 189.38 54641.05 88888.00 2015-06-17 18:19:48.750 168 12557.80 189.35 54641.05 88888.00 2015-06-17 18:19:48.875 168 12557.83 189.35 54641.03 88888.00 2015-06-17 18:19:49.000 168 12557.85 189.35 54641.05 88888.00 2015-06-17 18:19:49.125 168 12557.85 189.38 54641.05 88888.00 2015-06-17 18:19:49.250 168 12557.85 189.38 54641.05 88888.00 2015-06-17 18:19:49.375 168 12557.80 189.38 54641.05 88888.00 2015-06-17 18:19:49.500 168 12557.73 189.38 54641.05 88888.00 2015-06-17 18:19:49.625 168 12557.73 189.40 54641.05 88888.00 2015-06-17 18:19:49.750 168 12557.77 189.43 54641.07 88888.00 2015-06-17 18:19:49.875 168 12557.80 189.40 54641.05 88888.00 2015-06-17 18:19:50.000 168 12557.85 189.40 54641.03 88888.00 2015-06-17 18:19:50.125 168 12557.90 189.40 54641.05 88888.00 2015-06-17 18:19:50.250 168 12557.85 189.40 54641.05 88888.00 2015-06-17 18:19:50.375 168 12557.83 189.40 54641.05 88888.00 2015-06-17 18:19:50.500 168 12557.77 189.40 54641.03 88888.00 2015-06-17 18:19:50.625 168 12557.83 189.38 54641.07 88888.00 2015-06-17 18:19:50.750 168 12557.88 189.40 54641.05 88888.00 2015-06-17 18:19:50.875 168 12557.83 189.38 54641.07 88888.00 2015-06-17 18:19:51.000 168 12557.85 189.40 54641.03 88888.00 2015-06-17 18:19:51.125 168 12557.88 189.45 54641.05 88888.00 2015-06-17 18:19:51.250 168 12557.88 189.43 54641.07 88888.00 2015-06-17 18:19:51.375 168 12557.83 189.43 54641.03 88888.00 2015-06-17 18:19:51.500 168 12557.88 189.43 54641.00 88888.00 2015-06-17 18:19:51.625 168 12557.90 189.40 54641.03 88888.00 2015-06-17 18:19:51.750 168 12557.83 189.43 54641.03 88888.00 2015-06-17 18:19:51.875 168 12557.77 189.43 54641.03 88888.00 2015-06-17 18:19:52.000 168 12557.80 189.45 54641.05 88888.00 2015-06-17 18:19:52.125 168 12557.88 189.45 54641.07 88888.00 2015-06-17 18:19:52.250 168 12557.88 189.43 54641.07 88888.00 2015-06-17 18:19:52.375 168 12557.85 189.47 54641.07 88888.00 2015-06-17 18:19:52.500 168 12557.80 189.45 54641.07 88888.00 2015-06-17 18:19:52.625 168 12557.80 189.43 54641.07 88888.00 2015-06-17 18:19:52.750 168 12557.77 189.40 54641.07 88888.00 2015-06-17 18:19:52.875 168 12557.75 189.45 54641.05 88888.00 2015-06-17 18:19:53.000 168 12557.80 189.45 54641.07 88888.00 2015-06-17 18:19:53.125 168 12557.88 189.45 54641.10 88888.00 2015-06-17 18:19:53.250 168 12557.85 189.45 54641.10 88888.00 2015-06-17 18:19:53.375 168 12557.95 189.47 54641.10 88888.00 2015-06-17 18:19:53.500 168 12558.02 189.50 54641.10 88888.00 2015-06-17 18:19:53.625 168 12557.98 189.45 54641.05 88888.00 2015-06-17 18:19:53.750 168 12557.92 189.47 54641.03 88888.00 2015-06-17 18:19:53.875 168 12557.92 189.50 54641.05 88888.00 2015-06-17 18:19:54.000 168 12557.95 189.47 54641.05 88888.00 2015-06-17 18:19:54.125 168 12557.95 189.47 54641.05 88888.00 2015-06-17 18:19:54.250 168 12557.90 189.43 54641.05 88888.00 2015-06-17 18:19:54.375 168 12557.90 189.45 54641.10 88888.00 2015-06-17 18:19:54.500 168 12557.92 189.50 54641.07 88888.00 2015-06-17 18:19:54.625 168 12557.88 189.47 54641.05 88888.00 2015-06-17 18:19:54.750 168 12557.83 189.43 54641.05 88888.00 2015-06-17 18:19:54.875 168 12557.88 189.45 54641.05 88888.00 2015-06-17 18:19:55.000 168 12557.92 189.47 54641.07 88888.00 2015-06-17 18:19:55.125 168 12557.95 189.47 54641.05 88888.00 2015-06-17 18:19:55.250 168 12557.85 189.40 54641.03 88888.00 2015-06-17 18:19:55.375 168 12557.90 189.43 54641.05 88888.00 2015-06-17 18:19:55.500 168 12558.00 189.45 54641.05 88888.00 2015-06-17 18:19:55.625 168 12558.05 189.45 54641.07 88888.00 2015-06-17 18:19:55.750 168 12558.00 189.45 54641.05 88888.00 2015-06-17 18:19:55.875 168 12557.90 189.47 54641.05 88888.00 2015-06-17 18:19:56.000 168 12557.90 189.45 54641.03 88888.00 2015-06-17 18:19:56.125 168 12557.92 189.45 54641.03 88888.00 2015-06-17 18:19:56.250 168 12557.92 189.43 54641.03 88888.00 2015-06-17 18:19:56.375 168 12558.00 189.45 54641.05 88888.00 2015-06-17 18:19:56.500 168 12557.95 189.50 54641.03 88888.00 2015-06-17 18:19:56.625 168 12557.98 189.47 54641.05 88888.00 2015-06-17 18:19:56.750 168 12558.05 189.47 54641.05 88888.00 2015-06-17 18:19:56.875 168 12558.05 189.47 54641.03 88888.00 2015-06-17 18:19:57.000 168 12558.02 189.45 54641.03 88888.00 2015-06-17 18:19:57.125 168 12558.05 189.45 54641.03 88888.00 2015-06-17 18:19:57.250 168 12558.02 189.45 54641.05 88888.00 2015-06-17 18:19:57.375 168 12558.00 189.47 54641.03 88888.00 2015-06-17 18:19:57.500 168 12557.95 189.45 54641.03 88888.00 2015-06-17 18:19:57.625 168 12558.02 189.45 54641.03 88888.00 2015-06-17 18:19:57.750 168 12558.08 189.47 54641.00 88888.00 2015-06-17 18:19:57.875 168 12558.02 189.50 54641.03 88888.00 2015-06-17 18:19:58.000 168 12557.98 189.50 54640.97 88888.00 2015-06-17 18:19:58.125 168 12557.92 189.50 54641.00 88888.00 2015-06-17 18:19:58.250 168 12557.90 189.47 54641.03 88888.00 2015-06-17 18:19:58.375 168 12557.98 189.53 54641.03 88888.00 2015-06-17 18:19:58.500 168 12557.95 189.53 54641.07 88888.00 2015-06-17 18:19:58.625 168 12557.98 189.53 54641.05 88888.00 2015-06-17 18:19:58.750 168 12557.98 189.47 54641.00 88888.00 2015-06-17 18:19:58.875 168 12557.98 189.47 54640.97 88888.00 2015-06-17 18:19:59.000 168 12558.02 189.47 54640.97 88888.00 2015-06-17 18:19:59.125 168 12558.08 189.50 54641.00 88888.00 2015-06-17 18:19:59.250 168 12558.05 189.45 54641.03 88888.00 2015-06-17 18:19:59.375 168 12558.02 189.50 54641.00 88888.00 2015-06-17 18:19:59.500 168 12558.00 189.50 54641.00 88888.00 2015-06-17 18:19:59.625 168 12558.05 189.50 54640.97 88888.00 2015-06-17 18:19:59.750 168 12558.12 189.53 54641.03 88888.00 2015-06-17 18:19:59.875 168 12558.15 189.50 54641.03 88888.00 2015-06-17 18:20:00.000 168 12558.17 189.47 54641.00 88888.00 2015-06-17 18:20:00.125 168 12558.23 189.47 54641.03 88888.00 2015-06-17 18:20:00.250 168 12558.17 189.47 54641.05 88888.00 2015-06-17 18:20:00.375 168 12558.17 189.50 54641.05 88888.00 2015-06-17 18:20:00.500 168 12558.15 189.50 54641.05 88888.00 2015-06-17 18:20:00.625 168 12558.12 189.47 54641.05 88888.00 2015-06-17 18:20:00.750 168 12558.08 189.47 54641.05 88888.00 2015-06-17 18:20:00.875 168 12558.12 189.45 54641.00 88888.00 2015-06-17 18:20:01.000 168 12558.10 189.43 54641.00 88888.00 2015-06-17 18:20:01.125 168 12558.08 189.45 54641.00 88888.00 2015-06-17 18:20:01.250 168 12558.12 189.45 54641.03 88888.00 2015-06-17 18:20:01.375 168 12558.17 189.43 54640.97 88888.00 2015-06-17 18:20:01.500 168 12558.12 189.45 54641.00 88888.00 2015-06-17 18:20:01.625 168 12558.08 189.47 54641.03 88888.00 2015-06-17 18:20:01.750 168 12558.12 189.45 54641.05 88888.00 2015-06-17 18:20:01.875 168 12558.10 189.45 54641.03 88888.00 2015-06-17 18:20:02.000 168 12558.10 189.45 54641.00 88888.00 2015-06-17 18:20:02.125 168 12558.15 189.50 54641.05 88888.00 2015-06-17 18:20:02.250 168 12558.10 189.50 54641.05 88888.00 2015-06-17 18:20:02.375 168 12558.05 189.50 54641.03 88888.00 2015-06-17 18:20:02.500 168 12558.00 189.53 54641.03 88888.00 2015-06-17 18:20:02.625 168 12557.98 189.53 54641.05 88888.00 2015-06-17 18:20:02.750 168 12558.02 189.53 54641.03 88888.00 2015-06-17 18:20:02.875 168 12558.05 189.53 54641.05 88888.00 2015-06-17 18:20:03.000 168 12558.02 189.50 54641.03 88888.00 2015-06-17 18:20:03.125 168 12558.02 189.53 54641.05 88888.00 2015-06-17 18:20:03.250 168 12558.08 189.50 54641.05 88888.00 2015-06-17 18:20:03.375 168 12558.17 189.50 54641.00 88888.00 2015-06-17 18:20:03.500 168 12558.17 189.50 54641.05 88888.00 2015-06-17 18:20:03.625 168 12558.10 189.50 54641.07 88888.00 2015-06-17 18:20:03.750 168 12558.05 189.45 54641.05 88888.00 2015-06-17 18:20:03.875 168 12558.02 189.47 54641.05 88888.00 2015-06-17 18:20:04.000 168 12558.12 189.47 54641.05 88888.00 2015-06-17 18:20:04.125 168 12558.02 189.47 54641.05 88888.00 2015-06-17 18:20:04.250 168 12557.98 189.43 54641.05 88888.00 2015-06-17 18:20:04.375 168 12558.08 189.47 54641.05 88888.00 2015-06-17 18:20:04.500 168 12558.15 189.50 54641.05 88888.00 2015-06-17 18:20:04.625 168 12558.12 189.53 54641.07 88888.00 2015-06-17 18:20:04.750 168 12558.08 189.50 54641.07 88888.00 2015-06-17 18:20:04.875 168 12558.10 189.47 54641.05 88888.00 2015-06-17 18:20:05.000 168 12558.08 189.45 54641.05 88888.00 2015-06-17 18:20:05.125 168 12558.10 189.50 54641.05 88888.00 2015-06-17 18:20:05.250 168 12558.12 189.47 54641.07 88888.00 2015-06-17 18:20:05.375 168 12558.12 189.50 54641.05 88888.00 2015-06-17 18:20:05.500 168 12558.10 189.53 54641.07 88888.00 2015-06-17 18:20:05.625 168 12558.08 189.50 54641.05 88888.00 2015-06-17 18:20:05.750 168 12558.08 189.47 54641.03 88888.00 2015-06-17 18:20:05.875 168 12558.05 189.47 54641.03 88888.00 2015-06-17 18:20:06.000 168 12558.02 189.50 54641.03 88888.00 2015-06-17 18:20:06.125 168 12558.02 189.50 54641.07 88888.00 2015-06-17 18:20:06.250 168 12558.02 189.47 54641.07 88888.00 2015-06-17 18:20:06.375 168 12558.08 189.50 54641.07 88888.00 2015-06-17 18:20:06.500 168 12558.12 189.47 54641.05 88888.00 2015-06-17 18:20:06.625 168 12558.02 189.45 54641.03 88888.00 2015-06-17 18:20:06.750 168 12558.00 189.47 54641.05 88888.00 2015-06-17 18:20:06.875 168 12558.05 189.47 54641.03 88888.00 2015-06-17 18:20:07.000 168 12558.08 189.50 54641.03 88888.00 2015-06-17 18:20:07.125 168 12558.02 189.47 54641.05 88888.00 2015-06-17 18:20:07.250 168 12557.98 189.45 54641.05 88888.00 2015-06-17 18:20:07.375 168 12558.02 189.45 54641.05 88888.00 2015-06-17 18:20:07.500 168 12558.05 189.47 54641.05 88888.00 2015-06-17 18:20:07.625 168 12558.10 189.47 54641.07 88888.00 2015-06-17 18:20:07.750 168 12558.00 189.53 54641.07 88888.00 2015-06-17 18:20:07.875 168 12558.00 189.47 54641.07 88888.00 2015-06-17 18:20:08.000 168 12558.05 189.47 54641.07 88888.00 2015-06-17 18:20:08.125 168 12558.02 189.47 54641.03 88888.00 2015-06-17 18:20:08.250 168 12558.00 189.45 54641.03 88888.00 2015-06-17 18:20:08.375 168 12558.02 189.45 54641.03 88888.00 2015-06-17 18:20:08.500 168 12558.05 189.47 54641.05 88888.00 2015-06-17 18:20:08.625 168 12558.00 189.45 54641.07 88888.00 2015-06-17 18:20:08.750 168 12558.00 189.50 54641.07 88888.00 2015-06-17 18:20:08.875 168 12558.00 189.50 54641.10 88888.00 2015-06-17 18:20:09.000 168 12558.05 189.47 54641.07 88888.00 2015-06-17 18:20:09.125 168 12558.05 189.47 54641.10 88888.00 2015-06-17 18:20:09.250 168 12557.95 189.43 54641.07 88888.00 2015-06-17 18:20:09.375 168 12557.90 189.43 54641.07 88888.00 2015-06-17 18:20:09.500 168 12557.90 189.43 54641.10 88888.00 2015-06-17 18:20:09.625 168 12557.98 189.45 54641.10 88888.00 2015-06-17 18:20:09.750 168 12558.00 189.45 54641.10 88888.00 2015-06-17 18:20:09.875 168 12558.00 189.45 54641.10 88888.00 2015-06-17 18:20:10.000 168 12558.02 189.43 54641.07 88888.00 2015-06-17 18:20:10.125 168 12558.05 189.45 54641.12 88888.00 2015-06-17 18:20:10.250 168 12558.08 189.45 54641.10 88888.00 2015-06-17 18:20:10.375 168 12558.15 189.45 54641.10 88888.00 2015-06-17 18:20:10.500 168 12558.15 189.45 54641.12 88888.00 2015-06-17 18:20:10.625 168 12558.02 189.47 54641.10 88888.00 2015-06-17 18:20:10.750 168 12557.98 189.47 54641.12 88888.00 2015-06-17 18:20:10.875 168 12558.02 189.45 54641.10 88888.00 2015-06-17 18:20:11.000 168 12557.98 189.43 54641.07 88888.00 2015-06-17 18:20:11.125 168 12557.98 189.45 54641.10 88888.00 2015-06-17 18:20:11.250 168 12557.98 189.45 54641.12 88888.00 2015-06-17 18:20:11.375 168 12558.10 189.47 54641.12 88888.00 2015-06-17 18:20:11.500 168 12558.02 189.45 54641.10 88888.00 2015-06-17 18:20:11.625 168 12558.00 189.43 54641.07 88888.00 2015-06-17 18:20:11.750 168 12558.00 189.45 54641.07 88888.00 2015-06-17 18:20:11.875 168 12558.02 189.43 54641.10 88888.00 2015-06-17 18:20:12.000 168 12558.02 189.43 54641.07 88888.00 2015-06-17 18:20:12.125 168 12558.02 189.45 54641.07 88888.00 2015-06-17 18:20:12.250 168 12558.02 189.43 54641.12 88888.00 2015-06-17 18:20:12.375 168 12558.05 189.45 54641.12 88888.00 2015-06-17 18:20:12.500 168 12558.00 189.45 54641.15 88888.00 2015-06-17 18:20:12.625 168 12558.00 189.45 54641.15 88888.00 2015-06-17 18:20:12.750 168 12558.00 189.45 54641.12 88888.00 2015-06-17 18:20:12.875 168 12557.95 189.47 54641.10 88888.00 2015-06-17 18:20:13.000 168 12557.92 189.45 54641.10 88888.00 2015-06-17 18:20:13.125 168 12557.92 189.45 54641.10 88888.00 2015-06-17 18:20:13.250 168 12557.88 189.45 54641.10 88888.00 2015-06-17 18:20:13.375 168 12557.90 189.47 54641.10 88888.00 2015-06-17 18:20:13.500 168 12557.88 189.47 54641.07 88888.00 2015-06-17 18:20:13.625 168 12557.85 189.50 54641.12 88888.00 2015-06-17 18:20:13.750 168 12557.88 189.47 54641.12 88888.00 2015-06-17 18:20:13.875 168 12557.90 189.50 54641.15 88888.00 2015-06-17 18:20:14.000 168 12557.98 189.47 54641.12 88888.00 2015-06-17 18:20:14.125 168 12557.98 189.50 54641.15 88888.00 2015-06-17 18:20:14.250 168 12557.98 189.50 54641.18 88888.00 2015-06-17 18:20:14.375 168 12557.98 189.53 54641.18 88888.00 2015-06-17 18:20:14.500 168 12557.95 189.53 54641.15 88888.00 2015-06-17 18:20:14.625 168 12557.95 189.57 54641.15 88888.00 2015-06-17 18:20:14.750 168 12557.98 189.55 54641.15 88888.00 2015-06-17 18:20:14.875 168 12557.95 189.50 54641.12 88888.00 2015-06-17 18:20:15.000 168 12557.98 189.50 54641.10 88888.00 2015-06-17 18:20:15.125 168 12557.92 189.47 54641.12 88888.00 2015-06-17 18:20:15.250 168 12557.88 189.50 54641.12 88888.00 2015-06-17 18:20:15.375 168 12557.90 189.53 54641.10 88888.00 2015-06-17 18:20:15.500 168 12557.90 189.53 54641.12 88888.00 2015-06-17 18:20:15.625 168 12557.95 189.53 54641.12 88888.00 2015-06-17 18:20:15.750 168 12557.95 189.53 54641.12 88888.00 2015-06-17 18:20:15.875 168 12557.95 189.53 54641.12 88888.00 2015-06-17 18:20:16.000 168 12557.95 189.53 54641.10 88888.00 2015-06-17 18:20:16.125 168 12557.92 189.53 54641.10 88888.00 2015-06-17 18:20:16.250 168 12557.92 189.53 54641.10 88888.00 2015-06-17 18:20:16.375 168 12557.88 189.53 54641.10 88888.00 2015-06-17 18:20:16.500 168 12557.85 189.50 54641.12 88888.00 2015-06-17 18:20:16.625 168 12557.85 189.55 54641.15 88888.00 2015-06-17 18:20:16.750 168 12557.85 189.55 54641.12 88888.00 2015-06-17 18:20:16.875 168 12557.83 189.55 54641.12 88888.00 2015-06-17 18:20:17.000 168 12557.83 189.55 54641.12 88888.00 2015-06-17 18:20:17.125 168 12557.83 189.53 54641.15 88888.00 2015-06-17 18:20:17.250 168 12557.85 189.55 54641.18 88888.00 2015-06-17 18:20:17.375 168 12557.88 189.55 54641.18 88888.00 2015-06-17 18:20:17.500 168 12557.90 189.55 54641.15 88888.00 2015-06-17 18:20:17.625 168 12557.90 189.55 54641.15 88888.00 2015-06-17 18:20:17.750 168 12557.88 189.55 54641.15 88888.00 2015-06-17 18:20:17.875 168 12557.83 189.55 54641.15 88888.00 2015-06-17 18:20:18.000 168 12557.90 189.55 54641.15 88888.00 2015-06-17 18:20:18.125 168 12557.92 189.55 54641.18 88888.00 2015-06-17 18:20:18.250 168 12557.90 189.53 54641.15 88888.00 2015-06-17 18:20:18.375 168 12557.92 189.55 54641.15 88888.00 2015-06-17 18:20:18.500 168 12557.88 189.55 54641.15 88888.00 2015-06-17 18:20:18.625 168 12557.85 189.57 54641.12 88888.00 2015-06-17 18:20:18.750 168 12557.88 189.57 54641.12 88888.00 2015-06-17 18:20:18.875 168 12557.90 189.60 54641.15 88888.00 2015-06-17 18:20:19.000 168 12557.85 189.57 54641.15 88888.00 2015-06-17 18:20:19.125 168 12557.85 189.55 54641.18 88888.00 2015-06-17 18:20:19.250 168 12557.85 189.53 54641.15 88888.00 2015-06-17 18:20:19.375 168 12557.80 189.53 54641.15 88888.00 2015-06-17 18:20:19.500 168 12557.75 189.57 54641.15 88888.00 2015-06-17 18:20:19.625 168 12557.70 189.60 54641.18 88888.00 2015-06-17 18:20:19.750 168 12557.73 189.57 54641.18 88888.00 2015-06-17 18:20:19.875 168 12557.80 189.57 54641.18 88888.00 2015-06-17 18:20:20.000 168 12557.83 189.57 54641.18 88888.00 2015-06-17 18:20:20.125 168 12557.83 189.55 54641.18 88888.00 2015-06-17 18:20:20.250 168 12557.77 189.53 54641.15 88888.00 2015-06-17 18:20:20.375 168 12557.85 189.57 54641.18 88888.00 2015-06-17 18:20:20.500 168 12557.92 189.57 54641.18 88888.00 2015-06-17 18:20:20.625 168 12557.90 189.57 54641.18 88888.00 2015-06-17 18:20:20.750 168 12557.92 189.55 54641.15 88888.00 2015-06-17 18:20:20.875 168 12557.90 189.57 54641.18 88888.00 2015-06-17 18:20:21.000 168 12557.85 189.60 54641.18 88888.00 2015-06-17 18:20:21.125 168 12557.85 189.60 54641.20 88888.00 2015-06-17 18:20:21.250 168 12557.88 189.55 54641.22 88888.00 2015-06-17 18:20:21.375 168 12557.92 189.55 54641.18 88888.00 2015-06-17 18:20:21.500 168 12557.95 189.55 54641.18 88888.00 2015-06-17 18:20:21.625 168 12557.92 189.57 54641.18 88888.00 2015-06-17 18:20:21.750 168 12557.85 189.57 54641.20 88888.00 2015-06-17 18:20:21.875 168 12557.83 189.60 54641.20 88888.00 2015-06-17 18:20:22.000 168 12557.85 189.60 54641.18 88888.00 2015-06-17 18:20:22.125 168 12557.83 189.55 54641.20 88888.00 2015-06-17 18:20:22.250 168 12557.77 189.50 54641.18 88888.00 2015-06-17 18:20:22.375 168 12557.83 189.53 54641.20 88888.00 2015-06-17 18:20:22.500 168 12557.85 189.55 54641.22 88888.00 2015-06-17 18:20:22.625 168 12557.88 189.57 54641.22 88888.00 2015-06-17 18:20:22.750 168 12557.90 189.60 54641.20 88888.00 2015-06-17 18:20:22.875 168 12557.80 189.57 54641.20 88888.00 2015-06-17 18:20:23.000 168 12557.77 189.57 54641.18 88888.00 2015-06-17 18:20:23.125 168 12557.80 189.55 54641.20 88888.00 2015-06-17 18:20:23.250 168 12557.83 189.55 54641.20 88888.00 2015-06-17 18:20:23.375 168 12557.80 189.57 54641.18 88888.00 2015-06-17 18:20:23.500 168 12557.77 189.60 54641.22 88888.00 2015-06-17 18:20:23.625 168 12557.75 189.57 54641.22 88888.00 2015-06-17 18:20:23.750 168 12557.77 189.57 54641.22 88888.00 2015-06-17 18:20:23.875 168 12557.80 189.55 54641.20 88888.00 2015-06-17 18:20:24.000 168 12557.83 189.55 54641.22 88888.00 2015-06-17 18:20:24.125 168 12557.83 189.57 54641.22 88888.00 2015-06-17 18:20:24.250 168 12557.80 189.57 54641.22 88888.00 2015-06-17 18:20:24.375 168 12557.90 189.60 54641.22 88888.00 2015-06-17 18:20:24.500 168 12557.90 189.57 54641.22 88888.00 2015-06-17 18:20:24.625 168 12557.85 189.55 54641.22 88888.00 2015-06-17 18:20:24.750 168 12557.83 189.57 54641.22 88888.00 2015-06-17 18:20:24.875 168 12557.83 189.57 54641.22 88888.00 2015-06-17 18:20:25.000 168 12557.83 189.55 54641.22 88888.00 2015-06-17 18:20:25.125 168 12557.77 189.55 54641.22 88888.00 2015-06-17 18:20:25.250 168 12557.77 189.55 54641.22 88888.00 2015-06-17 18:20:25.375 168 12557.83 189.55 54641.25 88888.00 2015-06-17 18:20:25.500 168 12557.80 189.57 54641.20 88888.00 2015-06-17 18:20:25.625 168 12557.80 189.55 54641.22 88888.00 2015-06-17 18:20:25.750 168 12557.80 189.57 54641.20 88888.00 2015-06-17 18:20:25.875 168 12557.83 189.57 54641.22 88888.00 2015-06-17 18:20:26.000 168 12557.80 189.57 54641.20 88888.00 2015-06-17 18:20:26.125 168 12557.83 189.57 54641.25 88888.00 2015-06-17 18:20:26.250 168 12557.80 189.55 54641.28 88888.00 2015-06-17 18:20:26.375 168 12557.85 189.53 54641.22 88888.00 2015-06-17 18:20:26.500 168 12557.83 189.55 54641.22 88888.00 2015-06-17 18:20:26.625 168 12557.80 189.57 54641.25 88888.00 2015-06-17 18:20:26.750 168 12557.75 189.57 54641.22 88888.00 2015-06-17 18:20:26.875 168 12557.75 189.60 54641.25 88888.00 2015-06-17 18:20:27.000 168 12557.73 189.57 54641.25 88888.00 2015-06-17 18:20:27.125 168 12557.73 189.55 54641.22 88888.00 2015-06-17 18:20:27.250 168 12557.77 189.57 54641.20 88888.00 2015-06-17 18:20:27.375 168 12557.80 189.55 54641.20 88888.00 2015-06-17 18:20:27.500 168 12557.75 189.55 54641.22 88888.00 2015-06-17 18:20:27.625 168 12557.75 189.55 54641.22 88888.00 2015-06-17 18:20:27.750 168 12557.75 189.55 54641.22 88888.00 2015-06-17 18:20:27.875 168 12557.73 189.57 54641.25 88888.00 2015-06-17 18:20:28.000 168 12557.67 189.57 54641.25 88888.00 2015-06-17 18:20:28.125 168 12557.73 189.55 54641.28 88888.00 2015-06-17 18:20:28.250 168 12557.70 189.55 54641.25 88888.00 2015-06-17 18:20:28.375 168 12557.70 189.55 54641.22 88888.00 2015-06-17 18:20:28.500 168 12557.75 189.55 54641.22 88888.00 2015-06-17 18:20:28.625 168 12557.83 189.53 54641.25 88888.00 2015-06-17 18:20:28.750 168 12557.80 189.53 54641.25 88888.00 2015-06-17 18:20:28.875 168 12557.77 189.53 54641.22 88888.00 2015-06-17 18:20:29.000 168 12557.75 189.50 54641.22 88888.00 2015-06-17 18:20:29.125 168 12557.77 189.53 54641.22 88888.00 2015-06-17 18:20:29.250 168 12557.77 189.50 54641.25 88888.00 2015-06-17 18:20:29.375 168 12557.83 189.50 54641.22 88888.00 2015-06-17 18:20:29.500 168 12557.75 189.50 54641.22 88888.00 2015-06-17 18:20:29.625 168 12557.77 189.53 54641.22 88888.00 2015-06-17 18:20:29.750 168 12557.83 189.53 54641.22 88888.00 2015-06-17 18:20:29.875 168 12557.75 189.53 54641.22 88888.00 2015-06-17 18:20:30.000 168 12557.75 189.50 54641.22 88888.00 2015-06-17 18:20:30.125 168 12557.73 189.47 54641.20 88888.00 2015-06-17 18:20:30.250 168 12557.73 189.47 54641.22 88888.00 2015-06-17 18:20:30.375 168 12557.77 189.50 54641.22 88888.00 2015-06-17 18:20:30.500 168 12557.80 189.53 54641.25 88888.00 2015-06-17 18:20:30.625 168 12557.80 189.53 54641.25 88888.00 2015-06-17 18:20:30.750 168 12557.77 189.53 54641.25 88888.00 2015-06-17 18:20:30.875 168 12557.83 189.55 54641.25 88888.00 2015-06-17 18:20:31.000 168 12557.77 189.55 54641.25 88888.00 2015-06-17 18:20:31.125 168 12557.75 189.53 54641.28 88888.00 2015-06-17 18:20:31.250 168 12557.77 189.53 54641.30 88888.00 2015-06-17 18:20:31.375 168 12557.80 189.55 54641.25 88888.00 2015-06-17 18:20:31.500 168 12557.77 189.55 54641.25 88888.00 2015-06-17 18:20:31.625 168 12557.77 189.55 54641.25 88888.00 2015-06-17 18:20:31.750 168 12557.75 189.55 54641.30 88888.00 2015-06-17 18:20:31.875 168 12557.77 189.53 54641.28 88888.00 2015-06-17 18:20:32.000 168 12557.85 189.55 54641.25 88888.00 2015-06-17 18:20:32.125 168 12557.85 189.53 54641.28 88888.00 2015-06-17 18:20:32.250 168 12557.80 189.53 54641.25 88888.00 2015-06-17 18:20:32.375 168 12557.85 189.55 54641.25 88888.00 2015-06-17 18:20:32.500 168 12557.88 189.53 54641.28 88888.00 2015-06-17 18:20:32.625 168 12557.77 189.55 54641.25 88888.00 2015-06-17 18:20:32.750 168 12557.77 189.53 54641.28 88888.00 2015-06-17 18:20:32.875 168 12557.75 189.53 54641.28 88888.00 2015-06-17 18:20:33.000 168 12557.73 189.53 54641.30 88888.00 2015-06-17 18:20:33.125 168 12557.75 189.57 54641.30 88888.00 2015-06-17 18:20:33.250 168 12557.77 189.55 54641.28 88888.00 2015-06-17 18:20:33.375 168 12557.83 189.53 54641.25 88888.00 2015-06-17 18:20:33.500 168 12557.80 189.50 54641.25 88888.00 2015-06-17 18:20:33.625 168 12557.80 189.53 54641.25 88888.00 2015-06-17 18:20:33.750 168 12557.83 189.50 54641.25 88888.00 2015-06-17 18:20:33.875 168 12557.83 189.53 54641.25 88888.00 2015-06-17 18:20:34.000 168 12557.80 189.55 54641.22 88888.00 2015-06-17 18:20:34.125 168 12557.80 189.53 54641.25 88888.00 2015-06-17 18:20:34.250 168 12557.77 189.55 54641.25 88888.00 2015-06-17 18:20:34.375 168 12557.88 189.55 54641.25 88888.00 2015-06-17 18:20:34.500 168 12557.92 189.55 54641.25 88888.00 2015-06-17 18:20:34.625 168 12557.95 189.55 54641.25 88888.00 2015-06-17 18:20:34.750 168 12557.95 189.55 54641.25 88888.00 2015-06-17 18:20:34.875 168 12557.90 189.53 54641.25 88888.00 2015-06-17 18:20:35.000 168 12557.98 189.53 54641.22 88888.00 2015-06-17 18:20:35.125 168 12558.02 189.53 54641.22 88888.00 2015-06-17 18:20:35.250 168 12558.00 189.47 54641.18 88888.00 2015-06-17 18:20:35.375 168 12558.00 189.53 54641.22 88888.00 2015-06-17 18:20:35.500 168 12557.98 189.55 54641.28 88888.00 2015-06-17 18:20:35.625 168 12557.98 189.55 54641.28 88888.00 2015-06-17 18:20:35.750 168 12557.95 189.55 54641.22 88888.00 2015-06-17 18:20:35.875 168 12557.90 189.55 54641.25 88888.00 2015-06-17 18:20:36.000 168 12557.95 189.55 54641.25 88888.00 2015-06-17 18:20:36.125 168 12558.00 189.53 54641.22 88888.00 2015-06-17 18:20:36.250 168 12557.98 189.53 54641.18 88888.00 2015-06-17 18:20:36.375 168 12557.95 189.55 54641.20 88888.00 2015-06-17 18:20:36.500 168 12557.88 189.55 54641.20 88888.00 2015-06-17 18:20:36.625 168 12557.90 189.57 54641.22 88888.00 2015-06-17 18:20:36.750 168 12557.95 189.60 54641.25 88888.00 2015-06-17 18:20:36.875 168 12557.95 189.60 54641.25 88888.00 2015-06-17 18:20:37.000 168 12557.98 189.57 54641.22 88888.00 2015-06-17 18:20:37.125 168 12558.05 189.60 54641.25 88888.00 2015-06-17 18:20:37.250 168 12558.02 189.57 54641.28 88888.00 2015-06-17 18:20:37.375 168 12558.00 189.57 54641.28 88888.00 2015-06-17 18:20:37.500 168 12558.02 189.57 54641.25 88888.00 2015-06-17 18:20:37.625 168 12558.08 189.60 54641.22 88888.00 2015-06-17 18:20:37.750 168 12558.08 189.57 54641.25 88888.00 2015-06-17 18:20:37.875 168 12558.02 189.57 54641.22 88888.00 2015-06-17 18:20:38.000 168 12558.08 189.60 54641.20 88888.00 2015-06-17 18:20:38.125 168 12558.10 189.60 54641.22 88888.00 2015-06-17 18:20:38.250 168 12558.08 189.57 54641.22 88888.00 2015-06-17 18:20:38.375 168 12558.08 189.60 54641.25 88888.00 2015-06-17 18:20:38.500 168 12558.02 189.57 54641.25 88888.00 2015-06-17 18:20:38.625 168 12558.02 189.57 54641.22 88888.00 2015-06-17 18:20:38.750 168 12558.02 189.57 54641.25 88888.00 2015-06-17 18:20:38.875 168 12558.02 189.57 54641.22 88888.00 2015-06-17 18:20:39.000 168 12558.00 189.60 54641.22 88888.00 2015-06-17 18:20:39.125 168 12557.95 189.57 54641.25 88888.00 2015-06-17 18:20:39.250 168 12557.88 189.57 54641.25 88888.00 2015-06-17 18:20:39.375 168 12557.98 189.57 54641.25 88888.00 2015-06-17 18:20:39.500 168 12557.95 189.60 54641.25 88888.00 2015-06-17 18:20:39.625 168 12558.02 189.62 54641.30 88888.00 2015-06-17 18:20:39.750 168 12558.08 189.57 54641.28 88888.00 2015-06-17 18:20:39.875 168 12558.02 189.60 54641.25 88888.00 2015-06-17 18:20:40.000 168 12558.00 189.60 54641.25 88888.00 2015-06-17 18:20:40.125 168 12558.00 189.60 54641.28 88888.00 2015-06-17 18:20:40.250 168 12557.98 189.57 54641.25 88888.00 2015-06-17 18:20:40.375 168 12557.98 189.57 54641.25 88888.00 2015-06-17 18:20:40.500 168 12557.98 189.57 54641.25 88888.00 2015-06-17 18:20:40.625 168 12557.98 189.60 54641.22 88888.00 2015-06-17 18:20:40.750 168 12557.98 189.62 54641.22 88888.00 2015-06-17 18:20:40.875 168 12558.05 189.62 54641.25 88888.00 2015-06-17 18:20:41.000 168 12558.10 189.65 54641.25 88888.00 2015-06-17 18:20:41.125 168 12558.08 189.62 54641.28 88888.00 2015-06-17 18:20:41.250 168 12557.98 189.57 54641.25 88888.00 2015-06-17 18:20:41.375 168 12557.98 189.57 54641.22 88888.00 2015-06-17 18:20:41.500 168 12558.00 189.62 54641.25 88888.00 2015-06-17 18:20:41.625 168 12557.95 189.62 54641.25 88888.00 2015-06-17 18:20:41.750 168 12558.00 189.62 54641.25 88888.00 2015-06-17 18:20:41.875 168 12558.08 189.62 54641.25 88888.00 2015-06-17 18:20:42.000 168 12558.08 189.62 54641.22 88888.00 2015-06-17 18:20:42.125 168 12558.08 189.62 54641.22 88888.00 2015-06-17 18:20:42.250 168 12558.08 189.62 54641.25 88888.00 2015-06-17 18:20:42.375 168 12558.08 189.65 54641.28 88888.00 2015-06-17 18:20:42.500 168 12558.05 189.62 54641.28 88888.00 2015-06-17 18:20:42.625 168 12558.00 189.60 54641.22 88888.00 2015-06-17 18:20:42.750 168 12557.98 189.60 54641.20 88888.00 2015-06-17 18:20:42.875 168 12558.05 189.62 54641.25 88888.00 2015-06-17 18:20:43.000 168 12558.08 189.62 54641.25 88888.00 2015-06-17 18:20:43.125 168 12558.05 189.60 54641.22 88888.00 2015-06-17 18:20:43.250 168 12558.00 189.60 54641.22 88888.00 2015-06-17 18:20:43.375 168 12558.02 189.60 54641.22 88888.00 2015-06-17 18:20:43.500 168 12558.02 189.62 54641.25 88888.00 2015-06-17 18:20:43.625 168 12558.00 189.62 54641.25 88888.00 2015-06-17 18:20:43.750 168 12558.02 189.62 54641.25 88888.00 2015-06-17 18:20:43.875 168 12558.02 189.62 54641.25 88888.00 2015-06-17 18:20:44.000 168 12558.02 189.62 54641.25 88888.00 2015-06-17 18:20:44.125 168 12558.10 189.62 54641.25 88888.00 2015-06-17 18:20:44.250 168 12558.10 189.62 54641.25 88888.00 2015-06-17 18:20:44.375 168 12558.10 189.65 54641.28 88888.00 2015-06-17 18:20:44.500 168 12558.10 189.65 54641.28 88888.00 2015-06-17 18:20:44.625 168 12558.10 189.62 54641.28 88888.00 2015-06-17 18:20:44.750 168 12558.10 189.65 54641.28 88888.00 2015-06-17 18:20:44.875 168 12558.08 189.68 54641.28 88888.00 2015-06-17 18:20:45.000 168 12558.15 189.62 54641.22 88888.00 2015-06-17 18:20:45.125 168 12558.17 189.62 54641.25 88888.00 2015-06-17 18:20:45.250 168 12558.10 189.65 54641.32 88888.00 2015-06-17 18:20:45.375 168 12558.08 189.62 54641.30 88888.00 2015-06-17 18:20:45.500 168 12558.12 189.65 54641.28 88888.00 2015-06-17 18:20:45.625 168 12558.15 189.68 54641.28 88888.00 2015-06-17 18:20:45.750 168 12558.10 189.68 54641.32 88888.00 2015-06-17 18:20:45.875 168 12558.05 189.68 54641.30 88888.00 2015-06-17 18:20:46.000 168 12558.10 189.68 54641.28 88888.00 2015-06-17 18:20:46.125 168 12558.20 189.68 54641.28 88888.00 2015-06-17 18:20:46.250 168 12558.20 189.68 54641.25 88888.00 2015-06-17 18:20:46.375 168 12558.17 189.68 54641.28 88888.00 2015-06-17 18:20:46.500 168 12558.15 189.65 54641.28 88888.00 2015-06-17 18:20:46.625 168 12558.12 189.68 54641.28 88888.00 2015-06-17 18:20:46.750 168 12558.10 189.68 54641.28 88888.00 2015-06-17 18:20:46.875 168 12558.08 189.65 54641.25 88888.00 2015-06-17 18:20:47.000 168 12558.10 189.62 54641.25 88888.00 2015-06-17 18:20:47.125 168 12558.20 189.65 54641.28 88888.00 2015-06-17 18:20:47.250 168 12558.20 189.68 54641.30 88888.00 2015-06-17 18:20:47.375 168 12558.20 189.70 54641.28 88888.00 2015-06-17 18:20:47.500 168 12558.12 189.70 54641.25 88888.00 2015-06-17 18:20:47.625 168 12558.10 189.70 54641.25 88888.00 2015-06-17 18:20:47.750 168 12558.15 189.68 54641.30 88888.00 2015-06-17 18:20:47.875 168 12558.17 189.65 54641.28 88888.00 2015-06-17 18:20:48.000 168 12558.17 189.65 54641.25 88888.00 2015-06-17 18:20:48.125 168 12558.12 189.70 54641.30 88888.00 2015-06-17 18:20:48.250 168 12558.08 189.68 54641.25 88888.00 2015-06-17 18:20:48.375 168 12558.05 189.68 54641.22 88888.00 2015-06-17 18:20:48.500 168 12558.05 189.70 54641.22 88888.00 2015-06-17 18:20:48.625 168 12558.10 189.70 54641.28 88888.00 2015-06-17 18:20:48.750 168 12558.00 189.70 54641.28 88888.00 2015-06-17 18:20:48.875 168 12558.05 189.70 54641.25 88888.00 2015-06-17 18:20:49.000 168 12558.08 189.70 54641.22 88888.00 2015-06-17 18:20:49.125 168 12558.10 189.68 54641.25 88888.00 2015-06-17 18:20:49.250 168 12558.05 189.70 54641.28 88888.00 2015-06-17 18:20:49.375 168 12558.08 189.72 54641.28 88888.00 2015-06-17 18:20:49.500 168 12558.00 189.72 54641.28 88888.00 2015-06-17 18:20:49.625 168 12558.00 189.72 54641.25 88888.00 2015-06-17 18:20:49.750 168 12558.05 189.72 54641.28 88888.00 2015-06-17 18:20:49.875 168 12558.12 189.70 54641.28 88888.00 2015-06-17 18:20:50.000 168 12558.08 189.70 54641.28 88888.00 2015-06-17 18:20:50.125 168 12558.10 189.72 54641.28 88888.00 2015-06-17 18:20:50.250 168 12558.00 189.68 54641.30 88888.00 2015-06-17 18:20:50.375 168 12558.00 189.70 54641.30 88888.00 2015-06-17 18:20:50.500 168 12558.08 189.72 54641.28 88888.00 2015-06-17 18:20:50.625 168 12558.08 189.72 54641.28 88888.00 2015-06-17 18:20:50.750 168 12558.10 189.70 54641.32 88888.00 2015-06-17 18:20:50.875 168 12558.15 189.70 54641.30 88888.00 2015-06-17 18:20:51.000 168 12558.10 189.70 54641.28 88888.00 2015-06-17 18:20:51.125 168 12558.10 189.70 54641.28 88888.00 2015-06-17 18:20:51.250 168 12558.08 189.72 54641.30 88888.00 2015-06-17 18:20:51.375 168 12558.05 189.72 54641.30 88888.00 2015-06-17 18:20:51.500 168 12558.05 189.72 54641.30 88888.00 2015-06-17 18:20:51.625 168 12558.08 189.72 54641.30 88888.00 2015-06-17 18:20:51.750 168 12558.05 189.72 54641.30 88888.00 2015-06-17 18:20:51.875 168 12557.98 189.72 54641.32 88888.00 2015-06-17 18:20:52.000 168 12557.98 189.72 54641.30 88888.00 2015-06-17 18:20:52.125 168 12557.92 189.70 54641.30 88888.00 2015-06-17 18:20:52.250 168 12557.92 189.68 54641.30 88888.00 2015-06-17 18:20:52.375 168 12557.95 189.65 54641.28 88888.00 2015-06-17 18:20:52.500 168 12557.95 189.70 54641.25 88888.00 2015-06-17 18:20:52.625 168 12557.95 189.70 54641.28 88888.00 2015-06-17 18:20:52.750 168 12557.88 189.72 54641.30 88888.00 2015-06-17 18:20:52.875 168 12557.95 189.72 54641.30 88888.00 2015-06-17 18:20:53.000 168 12558.00 189.70 54641.30 88888.00 2015-06-17 18:20:53.125 168 12558.02 189.68 54641.30 88888.00 2015-06-17 18:20:53.250 168 12558.02 189.70 54641.30 88888.00 2015-06-17 18:20:53.375 168 12558.02 189.70 54641.30 88888.00 2015-06-17 18:20:53.500 168 12557.95 189.70 54641.28 88888.00 2015-06-17 18:20:53.625 168 12557.92 189.68 54641.30 88888.00 2015-06-17 18:20:53.750 168 12558.00 189.68 54641.28 88888.00 2015-06-17 18:20:53.875 168 12558.08 189.72 54641.32 88888.00 2015-06-17 18:20:54.000 168 12558.02 189.72 54641.30 88888.00 2015-06-17 18:20:54.125 168 12557.95 189.70 54641.32 88888.00 2015-06-17 18:20:54.250 168 12557.92 189.70 54641.35 88888.00 2015-06-17 18:20:54.375 168 12558.00 189.72 54641.30 88888.00 2015-06-17 18:20:54.500 168 12557.98 189.68 54641.30 88888.00 2015-06-17 18:20:54.625 168 12558.02 189.65 54641.32 88888.00 2015-06-17 18:20:54.750 168 12558.05 189.65 54641.30 88888.00 2015-06-17 18:20:54.875 168 12558.00 189.65 54641.28 88888.00 2015-06-17 18:20:55.000 168 12557.98 189.62 54641.28 88888.00 2015-06-17 18:20:55.125 168 12558.00 189.65 54641.30 88888.00 2015-06-17 18:20:55.250 168 12558.00 189.62 54641.32 88888.00 2015-06-17 18:20:55.375 168 12558.02 189.65 54641.35 88888.00 2015-06-17 18:20:55.500 168 12557.95 189.65 54641.30 88888.00 2015-06-17 18:20:55.625 168 12558.00 189.62 54641.32 88888.00 2015-06-17 18:20:55.750 168 12558.02 189.65 54641.35 88888.00 2015-06-17 18:20:55.875 168 12558.08 189.65 54641.32 88888.00 2015-06-17 18:20:56.000 168 12558.02 189.65 54641.32 88888.00 2015-06-17 18:20:56.125 168 12557.92 189.65 54641.35 88888.00 2015-06-17 18:20:56.250 168 12557.90 189.60 54641.32 88888.00 2015-06-17 18:20:56.375 168 12557.98 189.60 54641.30 88888.00 2015-06-17 18:20:56.500 168 12557.98 189.62 54641.32 88888.00 2015-06-17 18:20:56.625 168 12557.92 189.57 54641.32 88888.00 2015-06-17 18:20:56.750 168 12557.95 189.60 54641.32 88888.00 2015-06-17 18:20:56.875 168 12557.90 189.57 54641.30 88888.00 2015-06-17 18:20:57.000 168 12557.90 189.55 54641.30 88888.00 2015-06-17 18:20:57.125 168 12557.90 189.57 54641.32 88888.00 2015-06-17 18:20:57.250 168 12557.95 189.62 54641.35 88888.00 2015-06-17 18:20:57.375 168 12557.98 189.60 54641.32 88888.00 2015-06-17 18:20:57.500 168 12558.00 189.60 54641.32 88888.00 2015-06-17 18:20:57.625 168 12558.02 189.57 54641.32 88888.00 2015-06-17 18:20:57.750 168 12557.95 189.57 54641.32 88888.00 2015-06-17 18:20:57.875 168 12557.90 189.57 54641.32 88888.00 2015-06-17 18:20:58.000 168 12557.90 189.55 54641.32 88888.00 2015-06-17 18:20:58.125 168 12557.90 189.55 54641.32 88888.00 2015-06-17 18:20:58.250 168 12557.88 189.50 54641.35 88888.00 2015-06-17 18:20:58.375 168 12557.85 189.53 54641.32 88888.00 2015-06-17 18:20:58.500 168 12557.92 189.55 54641.35 88888.00 2015-06-17 18:20:58.625 168 12557.95 189.57 54641.32 88888.00 2015-06-17 18:20:58.750 168 12557.92 189.55 54641.32 88888.00 2015-06-17 18:20:58.875 168 12557.88 189.55 54641.32 88888.00 2015-06-17 18:20:59.000 168 12557.83 189.55 54641.35 88888.00 2015-06-17 18:20:59.125 168 12557.80 189.55 54641.38 88888.00 2015-06-17 18:20:59.250 168 12557.80 189.53 54641.40 88888.00 2015-06-17 18:20:59.375 168 12557.83 189.50 54641.32 88888.00 2015-06-17 18:20:59.500 168 12557.83 189.53 54641.35 88888.00 2015-06-17 18:20:59.625 168 12557.85 189.53 54641.38 88888.00 2015-06-17 18:20:59.750 168 12557.88 189.53 54641.38 88888.00 2015-06-17 18:20:59.875 168 12557.88 189.53 54641.38 88888.00 2015-06-17 18:21:00.000 168 12557.85 189.50 54641.35 88888.00 2015-06-17 18:21:00.125 168 12557.85 189.50 54641.38 88888.00 2015-06-17 18:21:00.250 168 12557.83 189.45 54641.38 88888.00 2015-06-17 18:21:00.375 168 12557.83 189.45 54641.38 88888.00 2015-06-17 18:21:00.500 168 12557.80 189.45 54641.38 88888.00 2015-06-17 18:21:00.625 168 12557.77 189.43 54641.35 88888.00 2015-06-17 18:21:00.750 168 12557.80 189.45 54641.40 88888.00 2015-06-17 18:21:00.875 168 12557.77 189.47 54641.40 88888.00 2015-06-17 18:21:01.000 168 12557.80 189.45 54641.40 88888.00 2015-06-17 18:21:01.125 168 12557.75 189.40 54641.38 88888.00 2015-06-17 18:21:01.250 168 12557.73 189.38 54641.40 88888.00 2015-06-17 18:21:01.375 168 12557.83 189.43 54641.40 88888.00 2015-06-17 18:21:01.500 168 12557.80 189.43 54641.40 88888.00 2015-06-17 18:21:01.625 168 12557.80 189.40 54641.40 88888.00 2015-06-17 18:21:01.750 168 12557.85 189.40 54641.40 88888.00 2015-06-17 18:21:01.875 168 12557.85 189.43 54641.43 88888.00 2015-06-17 18:21:02.000 168 12557.85 189.40 54641.40 88888.00 2015-06-17 18:21:02.125 168 12557.85 189.40 54641.40 88888.00 2015-06-17 18:21:02.250 168 12557.83 189.38 54641.43 88888.00 2015-06-17 18:21:02.375 168 12557.88 189.45 54641.40 88888.00 2015-06-17 18:21:02.500 168 12557.85 189.43 54641.43 88888.00 2015-06-17 18:21:02.625 168 12557.77 189.40 54641.45 88888.00 2015-06-17 18:21:02.750 168 12557.77 189.38 54641.43 88888.00 2015-06-17 18:21:02.875 168 12557.80 189.32 54641.43 88888.00 2015-06-17 18:21:03.000 168 12557.80 189.35 54641.40 88888.00 2015-06-17 18:21:03.125 168 12557.75 189.32 54641.43 88888.00 2015-06-17 18:21:03.250 168 12557.80 189.35 54641.43 88888.00 2015-06-17 18:21:03.375 168 12557.80 189.38 54641.43 88888.00 2015-06-17 18:21:03.500 168 12557.83 189.38 54641.45 88888.00 2015-06-17 18:21:03.625 168 12557.77 189.38 54641.43 88888.00 2015-06-17 18:21:03.750 168 12557.83 189.35 54641.45 88888.00 2015-06-17 18:21:03.875 168 12557.80 189.35 54641.45 88888.00 2015-06-17 18:21:04.000 168 12557.83 189.38 54641.45 88888.00 2015-06-17 18:21:04.125 168 12557.77 189.35 54641.45 88888.00 2015-06-17 18:21:04.250 168 12557.70 189.32 54641.47 88888.00 2015-06-17 18:21:04.375 168 12557.70 189.32 54641.45 88888.00 2015-06-17 18:21:04.500 168 12557.77 189.35 54641.45 88888.00 2015-06-17 18:21:04.625 168 12557.85 189.38 54641.50 88888.00 2015-06-17 18:21:04.750 168 12557.83 189.35 54641.50 88888.00 2015-06-17 18:21:04.875 168 12557.73 189.32 54641.45 88888.00 2015-06-17 18:21:05.000 168 12557.70 189.30 54641.43 88888.00 2015-06-17 18:21:05.125 168 12557.70 189.28 54641.43 88888.00 2015-06-17 18:21:05.250 168 12557.70 189.25 54641.47 88888.00 2015-06-17 18:21:05.375 168 12557.67 189.25 54641.45 88888.00 2015-06-17 18:21:05.500 168 12557.65 189.28 54641.47 88888.00 2015-06-17 18:21:05.625 168 12557.70 189.32 54641.47 88888.00 2015-06-17 18:21:05.750 168 12557.70 189.30 54641.47 88888.00 2015-06-17 18:21:05.875 168 12557.70 189.30 54641.45 88888.00 2015-06-17 18:21:06.000 168 12557.70 189.30 54641.47 88888.00 2015-06-17 18:21:06.125 168 12557.70 189.30 54641.50 88888.00 2015-06-17 18:21:06.250 168 12557.70 189.28 54641.53 88888.00 2015-06-17 18:21:06.375 168 12557.75 189.28 54641.47 88888.00 2015-06-17 18:21:06.500 168 12557.80 189.28 54641.47 88888.00 2015-06-17 18:21:06.625 168 12557.77 189.28 54641.47 88888.00 2015-06-17 18:21:06.750 168 12557.73 189.28 54641.50 88888.00 2015-06-17 18:21:06.875 168 12557.73 189.25 54641.47 88888.00 2015-06-17 18:21:07.000 168 12557.73 189.25 54641.45 88888.00 2015-06-17 18:21:07.125 168 12557.70 189.25 54641.45 88888.00 2015-06-17 18:21:07.250 168 12557.65 189.22 54641.47 88888.00 2015-06-17 18:21:07.375 168 12557.65 189.28 54641.47 88888.00 2015-06-17 18:21:07.500 168 12557.62 189.25 54641.47 88888.00 2015-06-17 18:21:07.625 168 12557.70 189.25 54641.47 88888.00 2015-06-17 18:21:07.750 168 12557.80 189.25 54641.47 88888.00 2015-06-17 18:21:07.875 168 12557.83 189.20 54641.47 88888.00 2015-06-17 18:21:08.000 168 12557.85 189.25 54641.47 88888.00 2015-06-17 18:21:08.125 168 12557.83 189.22 54641.50 88888.00 2015-06-17 18:21:08.250 168 12557.77 189.20 54641.50 88888.00 2015-06-17 18:21:08.375 168 12557.77 189.22 54641.47 88888.00 2015-06-17 18:21:08.500 168 12557.77 189.22 54641.47 88888.00 2015-06-17 18:21:08.625 168 12557.77 189.20 54641.47 88888.00 2015-06-17 18:21:08.750 168 12557.77 189.22 54641.47 88888.00 2015-06-17 18:21:08.875 168 12557.75 189.22 54641.50 88888.00 2015-06-17 18:21:09.000 168 12557.73 189.20 54641.47 88888.00 2015-06-17 18:21:09.125 168 12557.73 189.20 54641.50 88888.00 2015-06-17 18:21:09.250 168 12557.67 189.12 54641.47 88888.00 2015-06-17 18:21:09.375 168 12557.70 189.18 54641.45 88888.00 2015-06-17 18:21:09.500 168 12557.70 189.18 54641.50 88888.00 2015-06-17 18:21:09.625 168 12557.67 189.18 54641.47 88888.00 2015-06-17 18:21:09.750 168 12557.65 189.20 54641.50 88888.00 2015-06-17 18:21:09.875 168 12557.67 189.18 54641.50 88888.00 2015-06-17 18:21:10.000 168 12557.70 189.15 54641.47 88888.00 2015-06-17 18:21:10.125 168 12557.73 189.15 54641.50 88888.00 2015-06-17 18:21:10.250 168 12557.70 189.15 54641.50 88888.00 2015-06-17 18:21:10.375 168 12557.67 189.15 54641.47 88888.00 2015-06-17 18:21:10.500 168 12557.73 189.15 54641.50 88888.00 2015-06-17 18:21:10.625 168 12557.77 189.15 54641.47 88888.00 2015-06-17 18:21:10.750 168 12557.77 189.15 54641.50 88888.00 2015-06-17 18:21:10.875 168 12557.80 189.18 54641.50 88888.00 2015-06-17 18:21:11.000 168 12557.77 189.18 54641.50 88888.00 2015-06-17 18:21:11.125 168 12557.67 189.12 54641.50 88888.00 2015-06-17 18:21:11.250 168 12557.62 189.12 54641.53 88888.00 2015-06-17 18:21:11.375 168 12557.65 189.10 54641.47 88888.00 2015-06-17 18:21:11.500 168 12557.67 189.07 54641.47 88888.00 2015-06-17 18:21:11.625 168 12557.70 189.07 54641.50 88888.00 2015-06-17 18:21:11.750 168 12557.73 189.07 54641.47 88888.00 2015-06-17 18:21:11.875 168 12557.83 189.12 54641.50 88888.00 2015-06-17 18:21:12.000 168 12557.83 189.12 54641.47 88888.00 2015-06-17 18:21:12.125 168 12557.77 189.12 54641.50 88888.00 2015-06-17 18:21:12.250 168 12557.75 189.07 54641.50 88888.00 2015-06-17 18:21:12.375 168 12557.77 189.07 54641.50 88888.00 2015-06-17 18:21:12.500 168 12557.83 189.07 54641.53 88888.00 2015-06-17 18:21:12.625 168 12557.80 189.10 54641.55 88888.00 2015-06-17 18:21:12.750 168 12557.85 189.07 54641.53 88888.00 2015-06-17 18:21:12.875 168 12557.83 189.07 54641.55 88888.00 2015-06-17 18:21:13.000 168 12557.85 189.07 54641.50 88888.00 2015-06-17 18:21:13.125 168 12557.88 189.07 54641.53 88888.00 2015-06-17 18:21:13.250 168 12557.83 189.07 54641.55 88888.00 2015-06-17 18:21:13.375 168 12557.80 189.07 54641.53 88888.00 2015-06-17 18:21:13.500 168 12557.75 189.05 54641.50 88888.00 2015-06-17 18:21:13.625 168 12557.75 189.05 54641.50 88888.00 2015-06-17 18:21:13.750 168 12557.77 189.10 54641.55 88888.00 2015-06-17 18:21:13.875 168 12557.77 189.10 54641.55 88888.00 2015-06-17 18:21:14.000 168 12557.80 189.07 54641.53 88888.00 2015-06-17 18:21:14.125 168 12557.77 189.05 54641.55 88888.00 2015-06-17 18:21:14.250 168 12557.73 189.05 54641.55 88888.00 2015-06-17 18:21:14.375 168 12557.80 189.10 54641.55 88888.00 2015-06-17 18:21:14.500 168 12557.80 189.10 54641.55 88888.00 2015-06-17 18:21:14.625 168 12557.77 189.07 54641.53 88888.00 2015-06-17 18:21:14.750 168 12557.83 189.05 54641.55 88888.00 2015-06-17 18:21:14.875 168 12557.80 189.05 54641.55 88888.00 2015-06-17 18:21:15.000 168 12557.75 189.05 54641.50 88888.00 2015-06-17 18:21:15.125 168 12557.70 189.12 54641.55 88888.00 2015-06-17 18:21:15.250 168 12557.70 189.07 54641.55 88888.00 2015-06-17 18:21:15.375 168 12557.70 189.10 54641.55 88888.00 2015-06-17 18:21:15.500 168 12557.70 189.10 54641.55 88888.00 2015-06-17 18:21:15.625 168 12557.73 189.10 54641.55 88888.00 2015-06-17 18:21:15.750 168 12557.73 189.10 54641.53 88888.00 2015-06-17 18:21:15.875 168 12557.67 189.05 54641.50 88888.00 2015-06-17 18:21:16.000 168 12557.67 189.07 54641.47 88888.00 2015-06-17 18:21:16.125 168 12557.67 189.10 54641.50 88888.00 2015-06-17 18:21:16.250 168 12557.65 189.05 54641.50 88888.00 2015-06-17 18:21:16.375 168 12557.62 189.05 54641.47 88888.00 2015-06-17 18:21:16.500 168 12557.62 189.07 54641.53 88888.00 2015-06-17 18:21:16.625 168 12557.73 189.10 54641.55 88888.00 2015-06-17 18:21:16.750 168 12557.80 189.10 54641.55 88888.00 2015-06-17 18:21:16.875 168 12557.75 189.07 54641.55 88888.00 2015-06-17 18:21:17.000 168 12557.75 189.07 54641.55 88888.00 2015-06-17 18:21:17.125 168 12557.73 189.10 54641.53 88888.00 2015-06-17 18:21:17.250 168 12557.67 189.07 54641.50 88888.00 2015-06-17 18:21:17.375 168 12557.70 189.07 54641.50 88888.00 2015-06-17 18:21:17.500 168 12557.73 189.10 54641.53 88888.00 2015-06-17 18:21:17.625 168 12557.67 189.07 54641.55 88888.00 2015-06-17 18:21:17.750 168 12557.67 189.07 54641.53 88888.00 2015-06-17 18:21:17.875 168 12557.70 189.07 54641.53 88888.00 2015-06-17 18:21:18.000 168 12557.70 189.05 54641.53 88888.00 2015-06-17 18:21:18.125 168 12557.60 189.05 54641.53 88888.00 2015-06-17 18:21:18.250 168 12557.58 189.05 54641.50 88888.00 2015-06-17 18:21:18.375 168 12557.62 189.05 54641.50 88888.00 2015-06-17 18:21:18.500 168 12557.67 189.07 54641.55 88888.00 2015-06-17 18:21:18.625 168 12557.70 189.07 54641.53 88888.00 2015-06-17 18:21:18.750 168 12557.67 189.05 54641.50 88888.00 2015-06-17 18:21:18.875 168 12557.73 189.05 54641.53 88888.00 2015-06-17 18:21:19.000 168 12557.75 189.07 54641.53 88888.00 2015-06-17 18:21:19.125 168 12557.73 189.10 54641.55 88888.00 2015-06-17 18:21:19.250 168 12557.73 189.07 54641.55 88888.00 2015-06-17 18:21:19.375 168 12557.75 189.07 54641.53 88888.00 2015-06-17 18:21:19.500 168 12557.77 189.05 54641.53 88888.00 2015-06-17 18:21:19.625 168 12557.70 189.05 54641.53 88888.00 2015-06-17 18:21:19.750 168 12557.65 189.07 54641.55 88888.00 2015-06-17 18:21:19.875 168 12557.67 189.07 54641.55 88888.00 2015-06-17 18:21:20.000 168 12557.73 189.10 54641.55 88888.00 2015-06-17 18:21:20.125 168 12557.73 189.07 54641.50 88888.00 2015-06-17 18:21:20.250 168 12557.73 189.03 54641.53 88888.00 2015-06-17 18:21:20.375 168 12557.80 189.05 54641.53 88888.00 2015-06-17 18:21:20.500 168 12557.88 189.05 54641.55 88888.00 2015-06-17 18:21:20.625 168 12557.85 189.03 54641.55 88888.00 2015-06-17 18:21:20.750 168 12557.83 189.03 54641.55 88888.00 2015-06-17 18:21:20.875 168 12557.83 189.05 54641.55 88888.00 2015-06-17 18:21:21.000 168 12557.83 189.07 54641.55 88888.00 2015-06-17 18:21:21.125 168 12557.77 189.07 54641.53 88888.00 2015-06-17 18:21:21.250 168 12557.77 189.05 54641.55 88888.00 2015-06-17 18:21:21.375 168 12557.80 189.05 54641.53 88888.00 2015-06-17 18:21:21.500 168 12557.77 189.07 54641.53 88888.00 2015-06-17 18:21:21.625 168 12557.80 189.07 54641.55 88888.00 2015-06-17 18:21:21.750 168 12557.75 189.10 54641.53 88888.00 2015-06-17 18:21:21.875 168 12557.73 189.07 54641.55 88888.00 2015-06-17 18:21:22.000 168 12557.73 189.05 54641.53 88888.00 2015-06-17 18:21:22.125 168 12557.75 189.10 54641.55 88888.00 2015-06-17 18:21:22.250 168 12557.73 189.07 54641.55 88888.00 2015-06-17 18:21:22.375 168 12557.75 189.07 54641.53 88888.00 2015-06-17 18:21:22.500 168 12557.83 189.07 54641.53 88888.00 2015-06-17 18:21:22.625 168 12557.90 189.05 54641.53 88888.00 2015-06-17 18:21:22.750 168 12557.90 189.05 54641.53 88888.00 2015-06-17 18:21:22.875 168 12557.88 189.05 54641.53 88888.00 2015-06-17 18:21:23.000 168 12557.88 189.10 54641.55 88888.00 2015-06-17 18:21:23.125 168 12557.90 189.15 54641.57 88888.00 2015-06-17 18:21:23.250 168 12557.85 189.12 54641.57 88888.00 2015-06-17 18:21:23.375 168 12557.85 189.10 54641.53 88888.00 2015-06-17 18:21:23.500 168 12557.88 189.10 54641.53 88888.00 2015-06-17 18:21:23.625 168 12557.85 189.12 54641.53 88888.00 2015-06-17 18:21:23.750 168 12557.83 189.12 54641.53 88888.00 2015-06-17 18:21:23.875 168 12557.80 189.07 54641.53 88888.00 2015-06-17 18:21:24.000 168 12557.88 189.10 54641.53 88888.00 2015-06-17 18:21:24.125 168 12557.92 189.07 54641.55 88888.00 2015-06-17 18:21:24.250 168 12557.88 189.07 54641.53 88888.00 2015-06-17 18:21:24.375 168 12557.88 189.07 54641.50 88888.00 2015-06-17 18:21:24.500 168 12557.92 189.10 54641.53 88888.00 2015-06-17 18:21:24.625 168 12557.95 189.12 54641.53 88888.00 2015-06-17 18:21:24.750 168 12557.95 189.10 54641.53 88888.00 2015-06-17 18:21:24.875 168 12557.92 189.10 54641.53 88888.00 2015-06-17 18:21:25.000 168 12557.92 189.10 54641.53 88888.00 2015-06-17 18:21:25.125 168 12557.92 189.07 54641.55 88888.00 2015-06-17 18:21:25.250 168 12557.98 189.07 54641.53 88888.00 2015-06-17 18:21:25.375 168 12557.95 189.07 54641.53 88888.00 2015-06-17 18:21:25.500 168 12557.90 189.05 54641.53 88888.00 2015-06-17 18:21:25.625 168 12557.95 189.07 54641.53 88888.00 2015-06-17 18:21:25.750 168 12558.02 189.07 54641.55 88888.00 2015-06-17 18:21:25.875 168 12558.05 189.07 54641.53 88888.00 2015-06-17 18:21:26.000 168 12558.08 189.07 54641.50 88888.00 2015-06-17 18:21:26.125 168 12558.05 189.10 54641.50 88888.00 2015-06-17 18:21:26.250 168 12558.00 189.07 54641.50 88888.00 2015-06-17 18:21:26.375 168 12558.08 189.12 54641.53 88888.00 2015-06-17 18:21:26.500 168 12558.05 189.07 54641.47 88888.00 2015-06-17 18:21:26.625 168 12557.98 189.10 54641.50 88888.00 2015-06-17 18:21:26.750 168 12557.88 189.07 54641.53 88888.00 2015-06-17 18:21:26.875 168 12557.88 189.07 54641.47 88888.00 2015-06-17 18:21:27.000 168 12557.92 189.10 54641.47 88888.00 2015-06-17 18:21:27.125 168 12557.95 189.12 54641.50 88888.00 2015-06-17 18:21:27.250 168 12557.98 189.07 54641.47 88888.00 2015-06-17 18:21:27.375 168 12557.98 189.07 54641.47 88888.00 2015-06-17 18:21:27.500 168 12557.98 189.10 54641.50 88888.00 2015-06-17 18:21:27.625 168 12557.98 189.10 54641.50 88888.00 2015-06-17 18:21:27.750 168 12557.98 189.05 54641.50 88888.00 2015-06-17 18:21:27.875 168 12558.02 189.05 54641.47 88888.00 2015-06-17 18:21:28.000 168 12558.02 189.05 54641.50 88888.00 2015-06-17 18:21:28.125 168 12558.00 189.07 54641.47 88888.00 2015-06-17 18:21:28.250 168 12557.98 189.07 54641.50 88888.00 2015-06-17 18:21:28.375 168 12558.05 189.07 54641.47 88888.00 2015-06-17 18:21:28.500 168 12558.05 189.07 54641.50 88888.00 2015-06-17 18:21:28.625 168 12558.00 189.05 54641.53 88888.00 2015-06-17 18:21:28.750 168 12558.02 189.10 54641.53 88888.00 2015-06-17 18:21:28.875 168 12558.02 189.07 54641.53 88888.00 2015-06-17 18:21:29.000 168 12558.00 189.10 54641.50 88888.00 2015-06-17 18:21:29.125 168 12558.08 189.05 54641.53 88888.00 2015-06-17 18:21:29.250 168 12558.05 189.03 54641.53 88888.00 2015-06-17 18:21:29.375 168 12558.05 189.00 54641.47 88888.00 2015-06-17 18:21:29.500 168 12558.08 189.03 54641.50 88888.00 2015-06-17 18:21:29.625 168 12558.15 189.05 54641.50 88888.00 2015-06-17 18:21:29.750 168 12558.08 189.03 54641.50 88888.00 2015-06-17 18:21:29.875 168 12558.05 189.05 54641.53 88888.00 2015-06-17 18:21:30.000 168 12558.08 189.07 54641.53 88888.00 2015-06-17 18:21:30.125 168 12558.05 189.07 54641.53 88888.00 2015-06-17 18:21:30.250 168 12558.08 189.03 54641.53 88888.00 2015-06-17 18:21:30.375 168 12558.08 189.07 54641.50 88888.00 2015-06-17 18:21:30.500 168 12558.02 189.07 54641.50 88888.00 2015-06-17 18:21:30.625 168 12557.98 189.05 54641.50 88888.00 2015-06-17 18:21:30.750 168 12558.00 189.03 54641.50 88888.00 2015-06-17 18:21:30.875 168 12558.10 189.05 54641.53 88888.00 2015-06-17 18:21:31.000 168 12558.10 189.05 54641.53 88888.00 2015-06-17 18:21:31.125 168 12558.10 189.05 54641.53 88888.00 2015-06-17 18:21:31.250 168 12558.08 189.03 54641.50 88888.00 2015-06-17 18:21:31.375 168 12558.02 189.00 54641.47 88888.00 2015-06-17 18:21:31.500 168 12558.02 189.00 54641.45 88888.00 2015-06-17 18:21:31.625 168 12558.08 189.03 54641.50 88888.00 2015-06-17 18:21:31.750 168 12558.05 189.00 54641.50 88888.00 2015-06-17 18:21:31.875 168 12558.02 189.03 54641.50 88888.00 2015-06-17 18:21:32.000 168 12558.05 189.00 54641.50 88888.00 2015-06-17 18:21:32.125 168 12558.05 188.97 54641.47 88888.00 2015-06-17 18:21:32.250 168 12558.08 188.97 54641.50 88888.00 2015-06-17 18:21:32.375 168 12558.17 189.03 54641.53 88888.00 2015-06-17 18:21:32.500 168 12558.17 189.03 54641.53 88888.00 2015-06-17 18:21:32.625 168 12558.08 189.00 54641.53 88888.00 2015-06-17 18:21:32.750 168 12558.05 189.00 54641.50 88888.00 2015-06-17 18:21:32.875 168 12558.05 189.00 54641.50 88888.00 2015-06-17 18:21:33.000 168 12558.12 189.00 54641.47 88888.00 2015-06-17 18:21:33.125 168 12558.23 189.00 54641.50 88888.00 2015-06-17 18:21:33.250 168 12558.15 188.97 54641.50 88888.00 2015-06-17 18:21:33.375 168 12558.15 189.00 54641.50 88888.00 2015-06-17 18:21:33.500 168 12558.08 189.00 54641.50 88888.00 2015-06-17 18:21:33.625 168 12558.05 188.97 54641.50 88888.00 2015-06-17 18:21:33.750 168 12558.12 188.95 54641.50 88888.00 2015-06-17 18:21:33.875 168 12558.15 188.95 54641.53 88888.00 2015-06-17 18:21:34.000 168 12558.15 188.93 54641.53 88888.00 2015-06-17 18:21:34.125 168 12558.15 188.95 54641.53 88888.00 2015-06-17 18:21:34.250 168 12558.08 188.90 54641.50 88888.00 2015-06-17 18:21:34.375 168 12558.10 188.95 54641.53 88888.00 2015-06-17 18:21:34.500 168 12558.08 188.97 54641.53 88888.00 2015-06-17 18:21:34.625 168 12558.10 188.97 54641.53 88888.00 2015-06-17 18:21:34.750 168 12558.15 188.97 54641.50 88888.00 2015-06-17 18:21:34.875 168 12558.17 188.97 54641.50 88888.00 2015-06-17 18:21:35.000 168 12558.17 188.97 54641.50 88888.00 2015-06-17 18:21:35.125 168 12558.20 188.95 54641.53 88888.00 2015-06-17 18:21:35.250 168 12558.15 188.95 54641.50 88888.00 2015-06-17 18:21:35.375 168 12558.10 188.93 54641.47 88888.00 2015-06-17 18:21:35.500 168 12558.15 188.93 54641.50 88888.00 2015-06-17 18:21:35.625 168 12558.23 188.93 54641.50 88888.00 2015-06-17 18:21:35.750 168 12558.15 188.90 54641.50 88888.00 2015-06-17 18:21:35.875 168 12558.15 188.88 54641.50 88888.00 2015-06-17 18:21:36.000 168 12558.20 188.88 54641.50 88888.00 2015-06-17 18:21:36.125 168 12558.23 188.90 54641.53 88888.00 2015-06-17 18:21:36.250 168 12558.17 188.88 54641.53 88888.00 2015-06-17 18:21:36.375 168 12558.23 188.90 54641.50 88888.00 2015-06-17 18:21:36.500 168 12558.25 188.90 54641.53 88888.00 2015-06-17 18:21:36.625 168 12558.27 188.93 54641.55 88888.00 2015-06-17 18:21:36.750 168 12558.23 188.93 54641.53 88888.00 2015-06-17 18:21:36.875 168 12558.15 188.88 54641.47 88888.00 2015-06-17 18:21:37.000 168 12558.12 188.88 54641.50 88888.00 2015-06-17 18:21:37.125 168 12558.17 188.85 54641.50 88888.00 2015-06-17 18:21:37.250 168 12558.12 188.85 54641.53 88888.00 2015-06-17 18:21:37.375 168 12558.12 188.88 54641.53 88888.00 2015-06-17 18:21:37.500 168 12558.12 188.88 54641.55 88888.00 2015-06-17 18:21:37.625 168 12558.12 188.82 54641.53 88888.00 2015-06-17 18:21:37.750 168 12558.12 188.85 54641.53 88888.00 2015-06-17 18:21:37.875 168 12558.12 188.82 54641.53 88888.00 2015-06-17 18:21:38.000 168 12558.12 188.82 54641.50 88888.00 2015-06-17 18:21:38.125 168 12558.12 188.80 54641.50 88888.00 2015-06-17 18:21:38.250 168 12558.10 188.78 54641.55 88888.00 2015-06-17 18:21:38.375 168 12558.12 188.80 54641.55 88888.00 2015-06-17 18:21:38.500 168 12558.12 188.80 54641.55 88888.00 2015-06-17 18:21:38.625 168 12558.15 188.80 54641.53 88888.00 2015-06-17 18:21:38.750 168 12558.12 188.80 54641.55 88888.00 2015-06-17 18:21:38.875 168 12558.15 188.80 54641.53 88888.00 2015-06-17 18:21:39.000 168 12558.15 188.78 54641.53 88888.00 2015-06-17 18:21:39.125 168 12558.17 188.78 54641.53 88888.00 2015-06-17 18:21:39.250 168 12558.15 188.75 54641.55 88888.00 2015-06-17 18:21:39.375 168 12558.10 188.80 54641.57 88888.00 2015-06-17 18:21:39.500 168 12558.15 188.75 54641.53 88888.00 2015-06-17 18:21:39.625 168 12558.20 188.75 54641.55 88888.00 2015-06-17 18:21:39.750 168 12558.20 188.72 54641.55 88888.00 2015-06-17 18:21:39.875 168 12558.17 188.75 54641.55 88888.00 2015-06-17 18:21:40.000 168 12558.20 188.78 54641.55 88888.00 2015-06-17 18:21:40.125 168 12558.23 188.75 54641.55 88888.00 2015-06-17 18:21:40.250 168 12558.12 188.72 54641.55 88888.00 2015-06-17 18:21:40.375 168 12558.10 188.72 54641.55 88888.00 2015-06-17 18:21:40.500 168 12558.10 188.70 54641.55 88888.00 2015-06-17 18:21:40.625 168 12558.15 188.72 54641.55 88888.00 2015-06-17 18:21:40.750 168 12558.12 188.72 54641.57 88888.00 2015-06-17 18:21:40.875 168 12558.08 188.70 54641.55 88888.00 2015-06-17 18:21:41.000 168 12558.10 188.68 54641.55 88888.00 2015-06-17 18:21:41.125 168 12558.12 188.70 54641.57 88888.00 2015-06-17 18:21:41.250 168 12558.12 188.68 54641.57 88888.00 2015-06-17 18:21:41.375 168 12558.10 188.70 54641.57 88888.00 2015-06-17 18:21:41.500 168 12558.17 188.68 54641.57 88888.00 2015-06-17 18:21:41.625 168 12558.12 188.68 54641.57 88888.00 2015-06-17 18:21:41.750 168 12558.10 188.70 54641.60 88888.00 2015-06-17 18:21:41.875 168 12558.12 188.68 54641.57 88888.00 2015-06-17 18:21:42.000 168 12558.17 188.62 54641.57 88888.00 2015-06-17 18:21:42.125 168 12558.17 188.62 54641.57 88888.00 2015-06-17 18:21:42.250 168 12558.10 188.57 54641.57 88888.00 2015-06-17 18:21:42.375 168 12558.08 188.62 54641.55 88888.00 2015-06-17 18:21:42.500 168 12558.05 188.60 54641.55 88888.00 2015-06-17 18:21:42.625 168 12558.10 188.60 54641.57 88888.00 2015-06-17 18:21:42.750 168 12558.17 188.62 54641.57 88888.00 2015-06-17 18:21:42.875 168 12558.20 188.60 54641.57 88888.00 2015-06-17 18:21:43.000 168 12558.20 188.57 54641.57 88888.00 2015-06-17 18:21:43.125 168 12558.17 188.55 54641.57 88888.00 2015-06-17 18:21:43.250 168 12558.17 188.53 54641.57 88888.00 2015-06-17 18:21:43.375 168 12558.20 188.50 54641.57 88888.00 2015-06-17 18:21:43.500 168 12558.20 188.53 54641.57 88888.00 2015-06-17 18:21:43.625 168 12558.23 188.55 54641.60 88888.00 2015-06-17 18:21:43.750 168 12558.30 188.53 54641.57 88888.00 2015-06-17 18:21:43.875 168 12558.27 188.53 54641.57 88888.00 2015-06-17 18:21:44.000 168 12558.15 188.53 54641.57 88888.00 2015-06-17 18:21:44.125 168 12558.10 188.53 54641.57 88888.00 2015-06-17 18:21:44.250 168 12558.12 188.50 54641.60 88888.00 2015-06-17 18:21:44.375 168 12558.15 188.50 54641.57 88888.00 2015-06-17 18:21:44.500 168 12558.17 188.53 54641.57 88888.00 2015-06-17 18:21:44.625 168 12558.23 188.50 54641.57 88888.00 2015-06-17 18:21:44.750 168 12558.17 188.45 54641.60 88888.00 2015-06-17 18:21:44.875 168 12558.20 188.47 54641.57 88888.00 2015-06-17 18:21:45.000 168 12558.20 188.45 54641.57 88888.00 2015-06-17 18:21:45.125 168 12558.23 188.47 54641.57 88888.00 2015-06-17 18:21:45.250 168 12558.23 188.40 54641.60 88888.00 2015-06-17 18:21:45.375 168 12558.20 188.43 54641.60 88888.00 2015-06-17 18:21:45.500 168 12558.17 188.43 54641.62 88888.00 2015-06-17 18:21:45.625 168 12558.10 188.38 54641.60 88888.00 2015-06-17 18:21:45.750 168 12558.15 188.38 54641.57 88888.00 2015-06-17 18:21:45.875 168 12558.17 188.40 54641.60 88888.00 2015-06-17 18:21:46.000 168 12558.17 188.35 54641.62 88888.00 2015-06-17 18:21:46.125 168 12558.12 188.38 54641.62 88888.00 2015-06-17 18:21:46.250 168 12558.05 188.35 54641.65 88888.00 2015-06-17 18:21:46.375 168 12558.15 188.40 54641.62 88888.00 2015-06-17 18:21:46.500 168 12558.20 188.38 54641.62 88888.00 2015-06-17 18:21:46.625 168 12558.10 188.32 54641.60 88888.00 2015-06-17 18:21:46.750 168 12558.10 188.32 54641.57 88888.00 2015-06-17 18:21:46.875 168 12558.12 188.32 54641.57 88888.00 2015-06-17 18:21:47.000 168 12558.12 188.32 54641.57 88888.00 2015-06-17 18:21:47.125 168 12558.10 188.32 54641.57 88888.00 2015-06-17 18:21:47.250 168 12558.10 188.30 54641.60 88888.00 2015-06-17 18:21:47.375 168 12558.17 188.30 54641.60 88888.00 2015-06-17 18:21:47.500 168 12558.10 188.30 54641.60 88888.00 2015-06-17 18:21:47.625 168 12558.12 188.28 54641.62 88888.00 2015-06-17 18:21:47.750 168 12558.23 188.28 54641.62 88888.00 2015-06-17 18:21:47.875 168 12558.30 188.28 54641.62 88888.00 2015-06-17 18:21:48.000 168 12558.30 188.30 54641.62 88888.00 2015-06-17 18:21:48.125 168 12558.23 188.25 54641.62 88888.00 2015-06-17 18:21:48.250 168 12558.15 188.22 54641.62 88888.00 2015-06-17 18:21:48.375 168 12558.17 188.20 54641.62 88888.00 2015-06-17 18:21:48.500 168 12558.15 188.22 54641.62 88888.00 2015-06-17 18:21:48.625 168 12558.12 188.20 54641.62 88888.00 2015-06-17 18:21:48.750 168 12558.12 188.22 54641.65 88888.00 2015-06-17 18:21:48.875 168 12558.17 188.20 54641.65 88888.00 2015-06-17 18:21:49.000 168 12558.17 188.15 54641.65 88888.00 2015-06-17 18:21:49.125 168 12558.17 188.12 54641.65 88888.00 2015-06-17 18:21:49.250 168 12558.20 188.12 54641.65 88888.00 2015-06-17 18:21:49.375 168 12558.23 188.12 54641.62 88888.00 2015-06-17 18:21:49.500 168 12558.25 188.10 54641.60 88888.00 2015-06-17 18:21:49.625 168 12558.25 188.10 54641.62 88888.00 2015-06-17 18:21:49.750 168 12558.27 188.12 54641.65 88888.00 2015-06-17 18:21:49.875 168 12558.27 188.15 54641.65 88888.00 2015-06-17 18:21:50.000 168 12558.25 188.12 54641.65 88888.00 2015-06-17 18:21:50.125 168 12558.23 188.10 54641.62 88888.00 2015-06-17 18:21:50.250 168 12558.20 188.07 54641.68 88888.00 2015-06-17 18:21:50.375 168 12558.23 188.07 54641.65 88888.00 2015-06-17 18:21:50.500 168 12558.23 188.07 54641.65 88888.00 2015-06-17 18:21:50.625 168 12558.25 188.05 54641.65 88888.00 2015-06-17 18:21:50.750 168 12558.25 188.07 54641.65 88888.00 2015-06-17 18:21:50.875 168 12558.30 188.10 54641.68 88888.00 2015-06-17 18:21:51.000 168 12558.38 188.07 54641.68 88888.00 2015-06-17 18:21:51.125 168 12558.40 188.07 54641.68 88888.00 2015-06-17 18:21:51.250 168 12558.38 188.03 54641.68 88888.00 2015-06-17 18:21:51.375 168 12558.33 188.03 54641.68 88888.00 2015-06-17 18:21:51.500 168 12558.33 188.03 54641.65 88888.00 2015-06-17 18:21:51.625 168 12558.33 188.00 54641.68 88888.00 2015-06-17 18:21:51.750 168 12558.35 188.00 54641.68 88888.00 2015-06-17 18:21:51.875 168 12558.27 188.03 54641.65 88888.00 2015-06-17 18:21:52.000 168 12558.17 188.00 54641.65 88888.00 2015-06-17 18:21:52.125 168 12558.25 188.03 54641.65 88888.00 2015-06-17 18:21:52.250 168 12558.30 188.00 54641.65 88888.00 2015-06-17 18:21:52.375 168 12558.38 188.00 54641.65 88888.00 2015-06-17 18:21:52.500 168 12558.40 188.00 54641.68 88888.00 2015-06-17 18:21:52.625 168 12558.38 188.00 54641.68 88888.00 2015-06-17 18:21:52.750 168 12558.35 188.00 54641.65 88888.00 2015-06-17 18:21:52.875 168 12558.35 188.00 54641.65 88888.00 2015-06-17 18:21:53.000 168 12558.35 187.97 54641.62 88888.00 2015-06-17 18:21:53.125 168 12558.38 187.95 54641.65 88888.00 2015-06-17 18:21:53.250 168 12558.40 187.93 54641.65 88888.00 2015-06-17 18:21:53.375 168 12558.40 187.95 54641.68 88888.00 2015-06-17 18:21:53.500 168 12558.38 187.97 54641.68 88888.00 2015-06-17 18:21:53.625 168 12558.35 187.93 54641.65 88888.00 2015-06-17 18:21:53.750 168 12558.35 187.90 54641.65 88888.00 2015-06-17 18:21:53.875 168 12558.40 187.90 54641.65 88888.00 2015-06-17 18:21:54.000 168 12558.40 187.88 54641.65 88888.00 2015-06-17 18:21:54.125 168 12558.42 187.88 54641.65 88888.00 2015-06-17 18:21:54.250 168 12558.38 187.85 54641.65 88888.00 2015-06-17 18:21:54.375 168 12558.40 187.85 54641.62 88888.00 2015-06-17 18:21:54.500 168 12558.40 187.88 54641.68 88888.00 2015-06-17 18:21:54.625 168 12558.42 187.90 54641.68 88888.00 2015-06-17 18:21:54.750 168 12558.40 187.88 54641.65 88888.00 2015-06-17 18:21:54.875 168 12558.35 187.85 54641.68 88888.00 2015-06-17 18:21:55.000 168 12558.40 187.85 54641.68 88888.00 2015-06-17 18:21:55.125 168 12558.48 187.85 54641.68 88888.00 2015-06-17 18:21:55.250 168 12558.45 187.85 54641.65 88888.00 2015-06-17 18:21:55.375 168 12558.45 187.85 54641.65 88888.00 2015-06-17 18:21:55.500 168 12558.45 187.82 54641.65 88888.00 2015-06-17 18:21:55.625 168 12558.50 187.82 54641.68 88888.00 2015-06-17 18:21:55.750 168 12558.52 187.80 54641.65 88888.00 2015-06-17 18:21:55.875 168 12558.50 187.75 54641.62 88888.00 2015-06-17 18:21:56.000 168 12558.58 187.75 54641.60 88888.00 2015-06-17 18:21:56.125 168 12558.55 187.78 54641.62 88888.00 2015-06-17 18:21:56.250 168 12558.50 187.78 54641.65 88888.00 2015-06-17 18:21:56.375 168 12558.55 187.78 54641.65 88888.00 2015-06-17 18:21:56.500 168 12558.52 187.78 54641.68 88888.00 2015-06-17 18:21:56.625 168 12558.52 187.75 54641.68 88888.00 2015-06-17 18:21:56.750 168 12558.62 187.72 54641.65 88888.00 2015-06-17 18:21:56.875 168 12558.70 187.78 54641.65 88888.00 2015-06-17 18:21:57.000 168 12558.67 187.75 54641.65 88888.00 2015-06-17 18:21:57.125 168 12558.60 187.72 54641.65 88888.00 2015-06-17 18:21:57.250 168 12558.55 187.70 54641.65 88888.00 2015-06-17 18:21:57.375 168 12558.65 187.72 54641.65 88888.00 2015-06-17 18:21:57.500 168 12558.62 187.72 54641.65 88888.00 2015-06-17 18:21:57.625 168 12558.67 187.68 54641.68 88888.00 2015-06-17 18:21:57.750 168 12558.75 187.65 54641.68 88888.00 2015-06-17 18:21:57.875 168 12558.75 187.68 54641.70 88888.00 2015-06-17 18:21:58.000 168 12558.70 187.70 54641.68 88888.00 2015-06-17 18:21:58.125 168 12558.65 187.68 54641.70 88888.00 2015-06-17 18:21:58.250 168 12558.60 187.70 54641.72 88888.00 2015-06-17 18:21:58.375 168 12558.67 187.70 54641.72 88888.00 2015-06-17 18:21:58.500 168 12558.67 187.65 54641.72 88888.00 2015-06-17 18:21:58.625 168 12558.65 187.62 54641.70 88888.00 2015-06-17 18:21:58.750 168 12558.62 187.68 54641.70 88888.00 2015-06-17 18:21:58.875 168 12558.67 187.68 54641.70 88888.00 2015-06-17 18:21:59.000 168 12558.65 187.65 54641.68 88888.00 2015-06-17 18:21:59.125 168 12558.65 187.62 54641.68 88888.00 2015-06-17 18:21:59.250 168 12558.73 187.60 54641.70 88888.00 2015-06-17 18:21:59.375 168 12558.75 187.65 54641.70 88888.00 2015-06-17 18:21:59.500 168 12558.67 187.62 54641.70 88888.00 2015-06-17 18:21:59.625 168 12558.70 187.60 54641.68 88888.00 2015-06-17 18:21:59.750 168 12558.67 187.55 54641.65 88888.00 2015-06-17 18:21:59.875 168 12558.73 187.57 54641.65 88888.00 2015-06-17 18:22:00.000 168 12558.75 187.57 54641.65 88888.00 2015-06-17 18:22:00.125 168 12558.73 187.55 54641.65 88888.00 2015-06-17 18:22:00.250 168 12558.67 187.53 54641.68 88888.00 2015-06-17 18:22:00.375 168 12558.75 187.57 54641.68 88888.00 2015-06-17 18:22:00.500 168 12558.85 187.57 54641.68 88888.00 2015-06-17 18:22:00.625 168 12558.88 187.55 54641.68 88888.00 2015-06-17 18:22:00.750 168 12558.88 187.57 54641.65 88888.00 2015-06-17 18:22:00.875 168 12558.90 187.60 54641.68 88888.00 2015-06-17 18:22:01.000 168 12558.90 187.57 54641.65 88888.00 2015-06-17 18:22:01.125 168 12558.85 187.60 54641.62 88888.00 2015-06-17 18:22:01.250 168 12558.77 187.50 54641.65 88888.00 2015-06-17 18:22:01.375 168 12558.85 187.50 54641.62 88888.00 2015-06-17 18:22:01.500 168 12558.90 187.50 54641.65 88888.00 2015-06-17 18:22:01.625 168 12558.88 187.50 54641.65 88888.00 2015-06-17 18:22:01.750 168 12558.90 187.53 54641.62 88888.00 2015-06-17 18:22:01.875 168 12558.90 187.53 54641.62 88888.00 2015-06-17 18:22:02.000 168 12558.92 187.47 54641.60 88888.00 2015-06-17 18:22:02.125 168 12559.00 187.47 54641.62 88888.00 2015-06-17 18:22:02.250 168 12558.98 187.47 54641.62 88888.00 2015-06-17 18:22:02.375 168 12559.00 187.47 54641.68 88888.00 2015-06-17 18:22:02.500 168 12558.98 187.47 54641.70 88888.00 2015-06-17 18:22:02.625 168 12559.00 187.45 54641.68 88888.00 2015-06-17 18:22:02.750 168 12559.00 187.45 54641.65 88888.00 2015-06-17 18:22:02.875 168 12559.02 187.45 54641.62 88888.00 2015-06-17 18:22:03.000 168 12558.98 187.45 54641.60 88888.00 2015-06-17 18:22:03.125 168 12558.95 187.45 54641.62 88888.00 2015-06-17 18:22:03.250 168 12559.00 187.45 54641.68 88888.00 2015-06-17 18:22:03.375 168 12559.10 187.47 54641.68 88888.00 2015-06-17 18:22:03.500 168 12559.15 187.43 54641.68 88888.00 2015-06-17 18:22:03.625 168 12559.10 187.43 54641.68 88888.00 2015-06-17 18:22:03.750 168 12559.08 187.45 54641.68 88888.00 2015-06-17 18:22:03.875 168 12559.08 187.47 54641.70 88888.00 2015-06-17 18:22:04.000 168 12559.10 187.43 54641.68 88888.00 2015-06-17 18:22:04.125 168 12559.08 187.43 54641.68 88888.00 2015-06-17 18:22:04.250 168 12559.02 187.40 54641.70 88888.00 2015-06-17 18:22:04.375 168 12559.12 187.43 54641.70 88888.00 2015-06-17 18:22:04.500 168 12559.15 187.43 54641.70 88888.00 2015-06-17 18:22:04.625 168 12559.12 187.43 54641.68 88888.00 2015-06-17 18:22:04.750 168 12559.05 187.40 54641.68 88888.00 2015-06-17 18:22:04.875 168 12559.02 187.38 54641.65 88888.00 2015-06-17 18:22:05.000 168 12559.10 187.35 54641.65 88888.00 2015-06-17 18:22:05.125 168 12559.12 187.35 54641.68 88888.00 2015-06-17 18:22:05.250 168 12559.08 187.35 54641.68 88888.00 2015-06-17 18:22:05.375 168 12559.10 187.38 54641.70 88888.00 2015-06-17 18:22:05.500 168 12559.08 187.35 54641.70 88888.00 2015-06-17 18:22:05.625 168 12559.05 187.32 54641.68 88888.00 2015-06-17 18:22:05.750 168 12559.08 187.30 54641.70 88888.00 2015-06-17 18:22:05.875 168 12559.12 187.32 54641.70 88888.00 2015-06-17 18:22:06.000 168 12559.15 187.30 54641.68 88888.00 2015-06-17 18:22:06.125 168 12559.17 187.32 54641.68 88888.00 2015-06-17 18:22:06.250 168 12559.17 187.30 54641.68 88888.00 2015-06-17 18:22:06.375 168 12559.17 187.32 54641.70 88888.00 2015-06-17 18:22:06.500 168 12559.15 187.30 54641.70 88888.00 2015-06-17 18:22:06.625 168 12559.17 187.28 54641.68 88888.00 2015-06-17 18:22:06.750 168 12559.17 187.28 54641.68 88888.00 2015-06-17 18:22:06.875 168 12559.15 187.30 54641.65 88888.00 2015-06-17 18:22:07.000 168 12559.17 187.28 54641.65 88888.00 2015-06-17 18:22:07.125 168 12559.20 187.25 54641.70 88888.00 2015-06-17 18:22:07.250 168 12559.17 187.22 54641.70 88888.00 2015-06-17 18:22:07.375 168 12559.23 187.22 54641.68 88888.00 2015-06-17 18:22:07.500 168 12559.23 187.28 54641.68 88888.00 2015-06-17 18:22:07.625 168 12559.23 187.25 54641.70 88888.00 2015-06-17 18:22:07.750 168 12559.20 187.22 54641.70 88888.00 2015-06-17 18:22:07.875 168 12559.25 187.22 54641.70 88888.00 2015-06-17 18:22:08.000 168 12559.27 187.25 54641.70 88888.00 2015-06-17 18:22:08.125 168 12559.33 187.22 54641.68 88888.00 2015-06-17 18:22:08.250 168 12559.27 187.18 54641.68 88888.00 2015-06-17 18:22:08.375 168 12559.30 187.20 54641.70 88888.00 2015-06-17 18:22:08.500 168 12559.27 187.25 54641.68 88888.00 2015-06-17 18:22:08.625 168 12559.27 187.22 54641.68 88888.00 2015-06-17 18:22:08.750 168 12559.27 187.20 54641.72 88888.00 2015-06-17 18:22:08.875 168 12559.25 187.20 54641.70 88888.00 2015-06-17 18:22:09.000 168 12559.25 187.20 54641.68 88888.00 2015-06-17 18:22:09.125 168 12559.27 187.20 54641.72 88888.00 2015-06-17 18:22:09.250 168 12559.23 187.20 54641.72 88888.00 2015-06-17 18:22:09.375 168 12559.23 187.20 54641.72 88888.00 2015-06-17 18:22:09.500 168 12559.30 187.22 54641.72 88888.00 2015-06-17 18:22:09.625 168 12559.33 187.20 54641.72 88888.00 2015-06-17 18:22:09.750 168 12559.25 187.20 54641.70 88888.00 2015-06-17 18:22:09.875 168 12559.23 187.20 54641.75 88888.00 2015-06-17 18:22:10.000 168 12559.20 187.20 54641.72 88888.00 2015-06-17 18:22:10.125 168 12559.25 187.18 54641.72 88888.00 2015-06-17 18:22:10.250 168 12559.25 187.15 54641.72 88888.00 2015-06-17 18:22:10.375 168 12559.25 187.15 54641.75 88888.00 2015-06-17 18:22:10.500 168 12559.25 187.12 54641.72 88888.00 2015-06-17 18:22:10.625 168 12559.25 187.12 54641.72 88888.00 2015-06-17 18:22:10.750 168 12559.25 187.12 54641.70 88888.00 2015-06-17 18:22:10.875 168 12559.27 187.18 54641.72 88888.00 2015-06-17 18:22:11.000 168 12559.25 187.15 54641.72 88888.00 2015-06-17 18:22:11.125 168 12559.20 187.12 54641.70 88888.00 2015-06-17 18:22:11.250 168 12559.20 187.07 54641.72 88888.00 2015-06-17 18:22:11.375 168 12559.23 187.12 54641.75 88888.00 2015-06-17 18:22:11.500 168 12559.27 187.15 54641.78 88888.00 2015-06-17 18:22:11.625 168 12559.30 187.15 54641.75 88888.00 2015-06-17 18:22:11.750 168 12559.25 187.12 54641.70 88888.00 2015-06-17 18:22:11.875 168 12559.17 187.10 54641.70 88888.00 2015-06-17 18:22:12.000 168 12559.17 187.05 54641.70 88888.00 2015-06-17 18:22:12.125 168 12559.23 187.07 54641.72 88888.00 2015-06-17 18:22:12.250 168 12559.17 187.10 54641.72 88888.00 2015-06-17 18:22:12.375 168 12559.20 187.10 54641.75 88888.00 2015-06-17 18:22:12.500 168 12559.25 187.10 54641.72 88888.00 2015-06-17 18:22:12.625 168 12559.25 187.10 54641.72 88888.00 2015-06-17 18:22:12.750 168 12559.25 187.10 54641.72 88888.00 2015-06-17 18:22:12.875 168 12559.25 187.07 54641.72 88888.00 2015-06-17 18:22:13.000 168 12559.23 187.07 54641.70 88888.00 2015-06-17 18:22:13.125 168 12559.25 187.05 54641.72 88888.00 2015-06-17 18:22:13.250 168 12559.23 187.03 54641.75 88888.00 2015-06-17 18:22:13.375 168 12559.20 187.05 54641.75 88888.00 2015-06-17 18:22:13.500 168 12559.25 187.03 54641.75 88888.00 2015-06-17 18:22:13.625 168 12559.23 187.05 54641.75 88888.00 2015-06-17 18:22:13.750 168 12559.17 187.05 54641.72 88888.00 2015-06-17 18:22:13.875 168 12559.15 187.05 54641.75 88888.00 2015-06-17 18:22:14.000 168 12559.20 187.07 54641.72 88888.00 2015-06-17 18:22:14.125 168 12559.23 187.07 54641.72 88888.00 2015-06-17 18:22:14.250 168 12559.20 187.03 54641.72 88888.00 2015-06-17 18:22:14.375 168 12559.25 187.03 54641.72 88888.00 2015-06-17 18:22:14.500 168 12559.25 187.05 54641.75 88888.00 2015-06-17 18:22:14.625 168 12559.23 187.05 54641.78 88888.00 2015-06-17 18:22:14.750 168 12559.20 187.03 54641.72 88888.00 2015-06-17 18:22:14.875 168 12559.20 187.00 54641.75 88888.00 2015-06-17 18:22:15.000 168 12559.23 187.03 54641.75 88888.00 2015-06-17 18:22:15.125 168 12559.23 187.05 54641.78 88888.00 2015-06-17 18:22:15.250 168 12559.20 187.00 54641.80 88888.00 2015-06-17 18:22:15.375 168 12559.25 187.03 54641.78 88888.00 2015-06-17 18:22:15.500 168 12559.27 187.03 54641.78 88888.00 2015-06-17 18:22:15.625 168 12559.25 187.00 54641.80 88888.00 2015-06-17 18:22:15.750 168 12559.27 186.95 54641.78 88888.00 2015-06-17 18:22:15.875 168 12559.23 186.97 54641.78 88888.00 2015-06-17 18:22:16.000 168 12559.20 186.95 54641.78 88888.00 2015-06-17 18:22:16.125 168 12559.25 186.93 54641.80 88888.00 2015-06-17 18:22:16.250 168 12559.25 186.93 54641.80 88888.00 2015-06-17 18:22:16.375 168 12559.25 186.95 54641.80 88888.00 2015-06-17 18:22:16.500 168 12559.23 186.93 54641.80 88888.00 2015-06-17 18:22:16.625 168 12559.25 186.90 54641.82 88888.00 2015-06-17 18:22:16.750 168 12559.25 186.90 54641.80 88888.00 2015-06-17 18:22:16.875 168 12559.23 186.93 54641.80 88888.00 2015-06-17 18:22:17.000 168 12559.20 186.95 54641.78 88888.00 2015-06-17 18:22:17.125 168 12559.23 186.97 54641.80 88888.00 2015-06-17 18:22:17.250 168 12559.17 186.97 54641.80 88888.00 2015-06-17 18:22:17.375 168 12559.20 186.97 54641.80 88888.00 2015-06-17 18:22:17.500 168 12559.17 186.95 54641.80 88888.00 2015-06-17 18:22:17.625 168 12559.17 186.95 54641.82 88888.00 2015-06-17 18:22:17.750 168 12559.20 186.97 54641.85 88888.00 2015-06-17 18:22:17.875 168 12559.23 186.97 54641.88 88888.00 2015-06-17 18:22:18.000 168 12559.25 186.95 54641.85 88888.00 2015-06-17 18:22:18.125 168 12559.20 186.95 54641.88 88888.00 2015-06-17 18:22:18.250 168 12559.17 186.88 54641.85 88888.00 2015-06-17 18:22:18.375 168 12559.20 186.90 54641.82 88888.00 2015-06-17 18:22:18.500 168 12559.23 186.93 54641.85 88888.00 2015-06-17 18:22:18.625 168 12559.23 186.93 54641.85 88888.00 2015-06-17 18:22:18.750 168 12559.23 186.90 54641.82 88888.00 2015-06-17 18:22:18.875 168 12559.20 186.88 54641.85 88888.00 2015-06-17 18:22:19.000 168 12559.20 186.85 54641.85 88888.00 2015-06-17 18:22:19.125 168 12559.17 186.88 54641.88 88888.00 2015-06-17 18:22:19.250 168 12559.17 186.85 54641.85 88888.00 2015-06-17 18:22:19.375 168 12559.20 186.85 54641.85 88888.00 2015-06-17 18:22:19.500 168 12559.20 186.90 54641.85 88888.00 2015-06-17 18:22:19.625 168 12559.25 186.93 54641.88 88888.00 2015-06-17 18:22:19.750 168 12559.23 186.90 54641.88 88888.00 2015-06-17 18:22:19.875 168 12559.17 186.90 54641.88 88888.00 2015-06-17 18:22:20.000 168 12559.15 186.90 54641.88 88888.00 2015-06-17 18:22:20.125 168 12559.12 186.85 54641.90 88888.00 2015-06-17 18:22:20.250 168 12559.17 186.85 54641.90 88888.00 2015-06-17 18:22:20.375 168 12559.20 186.88 54641.90 88888.00 2015-06-17 18:22:20.500 168 12559.20 186.90 54641.90 88888.00 2015-06-17 18:22:20.625 168 12559.17 186.85 54641.90 88888.00 2015-06-17 18:22:20.750 168 12559.12 186.82 54641.90 88888.00 2015-06-17 18:22:20.875 168 12559.12 186.85 54641.93 88888.00 2015-06-17 18:22:21.000 168 12559.20 186.82 54641.90 88888.00 2015-06-17 18:22:21.125 168 12559.25 186.82 54641.93 88888.00 2015-06-17 18:22:21.250 168 12559.20 186.75 54641.90 88888.00 2015-06-17 18:22:21.375 168 12559.23 186.78 54641.90 88888.00 2015-06-17 18:22:21.500 168 12559.25 186.78 54641.93 88888.00 2015-06-17 18:22:21.625 168 12559.15 186.80 54641.90 88888.00 2015-06-17 18:22:21.750 168 12559.17 186.78 54641.93 88888.00 2015-06-17 18:22:21.875 168 12559.17 186.78 54641.90 88888.00 2015-06-17 18:22:22.000 168 12559.17 186.78 54641.88 88888.00 2015-06-17 18:22:22.125 168 12559.17 186.78 54641.93 88888.00 2015-06-17 18:22:22.250 168 12559.12 186.75 54641.95 88888.00 2015-06-17 18:22:22.375 168 12559.10 186.78 54641.95 88888.00 2015-06-17 18:22:22.500 168 12559.12 186.78 54641.93 88888.00 2015-06-17 18:22:22.625 168 12559.20 186.80 54641.93 88888.00 2015-06-17 18:22:22.750 168 12559.25 186.75 54641.95 88888.00 2015-06-17 18:22:22.875 168 12559.17 186.75 54641.95 88888.00 2015-06-17 18:22:23.000 168 12559.17 186.75 54641.93 88888.00 2015-06-17 18:22:23.125 168 12559.17 186.78 54641.93 88888.00 2015-06-17 18:22:23.250 168 12559.15 186.75 54641.95 88888.00 2015-06-17 18:22:23.375 168 12559.20 186.72 54641.93 88888.00 2015-06-17 18:22:23.500 168 12559.20 186.70 54641.93 88888.00 2015-06-17 18:22:23.625 168 12559.17 186.68 54641.95 88888.00 2015-06-17 18:22:23.750 168 12559.12 186.70 54641.93 88888.00 2015-06-17 18:22:23.875 168 12559.10 186.70 54641.95 88888.00 2015-06-17 18:22:24.000 168 12559.12 186.65 54641.95 88888.00 2015-06-17 18:22:24.125 168 12559.15 186.70 54641.97 88888.00 2015-06-17 18:22:24.250 168 12559.12 186.70 54642.00 88888.00 2015-06-17 18:22:24.375 168 12559.12 186.68 54641.97 88888.00 2015-06-17 18:22:24.500 168 12559.10 186.68 54641.97 88888.00 2015-06-17 18:22:24.625 168 12559.15 186.70 54641.97 88888.00 2015-06-17 18:22:24.750 168 12559.15 186.68 54641.97 88888.00 2015-06-17 18:22:24.875 168 12559.15 186.70 54642.00 88888.00 2015-06-17 18:22:25.000 168 12559.15 186.68 54641.97 88888.00 2015-06-17 18:22:25.125 168 12559.10 186.65 54641.97 88888.00 2015-06-17 18:22:25.250 168 12559.08 186.62 54642.00 88888.00 2015-06-17 18:22:25.375 168 12559.12 186.65 54642.00 88888.00 2015-06-17 18:22:25.500 168 12559.17 186.65 54641.97 88888.00 2015-06-17 18:22:25.625 168 12559.17 186.60 54642.00 88888.00 2015-06-17 18:22:25.750 168 12559.15 186.62 54641.97 88888.00 2015-06-17 18:22:25.875 168 12559.08 186.57 54641.95 88888.00 2015-06-17 18:22:26.000 168 12559.10 186.57 54641.95 88888.00 2015-06-17 18:22:26.125 168 12559.20 186.57 54641.97 88888.00 2015-06-17 18:22:26.250 168 12559.25 186.57 54642.00 88888.00 2015-06-17 18:22:26.375 168 12559.25 186.60 54642.00 88888.00 2015-06-17 18:22:26.500 168 12559.17 186.60 54642.00 88888.00 2015-06-17 18:22:26.625 168 12559.12 186.60 54642.00 88888.00 2015-06-17 18:22:26.750 168 12559.15 186.55 54641.97 88888.00 2015-06-17 18:22:26.875 168 12559.15 186.55 54641.97 88888.00 2015-06-17 18:22:27.000 168 12559.17 186.55 54641.97 88888.00 2015-06-17 18:22:27.125 168 12559.20 186.57 54641.97 88888.00 2015-06-17 18:22:27.250 168 12559.20 186.55 54642.00 88888.00 2015-06-17 18:22:27.375 168 12559.23 186.55 54641.97 88888.00 2015-06-17 18:22:27.500 168 12559.20 186.57 54642.00 88888.00 2015-06-17 18:22:27.625 168 12559.20 186.55 54642.00 88888.00 2015-06-17 18:22:27.750 168 12559.20 186.53 54642.00 88888.00 2015-06-17 18:22:27.875 168 12559.20 186.53 54642.03 88888.00 2015-06-17 18:22:28.000 168 12559.20 186.53 54641.97 88888.00 2015-06-17 18:22:28.125 168 12559.12 186.50 54641.97 88888.00 2015-06-17 18:22:28.250 168 12559.08 186.50 54642.00 88888.00 2015-06-17 18:22:28.375 168 12559.10 186.53 54642.00 88888.00 2015-06-17 18:22:28.500 168 12559.10 186.53 54642.00 88888.00 2015-06-17 18:22:28.625 168 12559.15 186.55 54642.00 88888.00 2015-06-17 18:22:28.750 168 12559.17 186.55 54642.00 88888.00 2015-06-17 18:22:28.875 168 12559.15 186.55 54642.03 88888.00 2015-06-17 18:22:29.000 168 12559.12 186.53 54642.00 88888.00 2015-06-17 18:22:29.125 168 12559.15 186.50 54642.00 88888.00 2015-06-17 18:22:29.250 168 12559.08 186.45 54642.00 88888.00 2015-06-17 18:22:29.375 168 12559.12 186.45 54642.00 88888.00 2015-06-17 18:22:29.500 168 12559.12 186.50 54642.00 88888.00 2015-06-17 18:22:29.625 168 12559.17 186.47 54642.03 88888.00 2015-06-17 18:22:29.750 168 12559.15 186.45 54642.05 88888.00 2015-06-17 18:22:29.875 168 12559.12 186.45 54642.07 88888.00 2015-06-17 18:22:30.000 168 12559.15 186.45 54642.05 88888.00 2015-06-17 18:22:30.125 168 12559.12 186.47 54642.03 88888.00 2015-06-17 18:22:30.250 168 12559.05 186.47 54642.07 88888.00 2015-06-17 18:22:30.375 168 12559.05 186.53 54642.05 88888.00 2015-06-17 18:22:30.500 168 12559.08 186.47 54642.03 88888.00 2015-06-17 18:22:30.625 168 12559.08 186.43 54642.03 88888.00 2015-06-17 18:22:30.750 168 12559.12 186.45 54642.05 88888.00 2015-06-17 18:22:30.875 168 12559.17 186.50 54642.07 88888.00 2015-06-17 18:22:31.000 168 12559.15 186.47 54642.05 88888.00 2015-06-17 18:22:31.125 168 12559.10 186.45 54642.07 88888.00 2015-06-17 18:22:31.250 168 12559.00 186.43 54642.10 88888.00 2015-06-17 18:22:31.375 168 12559.02 186.45 54642.10 88888.00 2015-06-17 18:22:31.500 168 12559.05 186.43 54642.07 88888.00 2015-06-17 18:22:31.625 168 12559.05 186.45 54642.07 88888.00 2015-06-17 18:22:31.750 168 12559.05 186.45 54642.05 88888.00 2015-06-17 18:22:31.875 168 12559.08 186.45 54642.07 88888.00 2015-06-17 18:22:32.000 168 12559.10 186.43 54642.07 88888.00 2015-06-17 18:22:32.125 168 12559.08 186.43 54642.10 88888.00 2015-06-17 18:22:32.250 168 12559.02 186.43 54642.12 88888.00 2015-06-17 18:22:32.375 168 12559.08 186.43 54642.10 88888.00 2015-06-17 18:22:32.500 168 12559.12 186.45 54642.10 88888.00 2015-06-17 18:22:32.625 168 12559.12 186.43 54642.12 88888.00 2015-06-17 18:22:32.750 168 12559.15 186.43 54642.10 88888.00 2015-06-17 18:22:32.875 168 12559.12 186.40 54642.12 88888.00 2015-06-17 18:22:33.000 168 12559.10 186.38 54642.12 88888.00 2015-06-17 18:22:33.125 168 12559.12 186.40 54642.12 88888.00 2015-06-17 18:22:33.250 168 12559.10 186.38 54642.10 88888.00 2015-06-17 18:22:33.375 168 12559.12 186.38 54642.05 88888.00 2015-06-17 18:22:33.500 168 12559.10 186.38 54642.05 88888.00 2015-06-17 18:22:33.625 168 12559.10 186.35 54642.10 88888.00 2015-06-17 18:22:33.750 168 12559.05 186.38 54642.10 88888.00 2015-06-17 18:22:33.875 168 12559.08 186.38 54642.10 88888.00 2015-06-17 18:22:34.000 168 12559.15 186.38 54642.10 88888.00 2015-06-17 18:22:34.125 168 12559.17 186.38 54642.12 88888.00 2015-06-17 18:22:34.250 168 12559.15 186.38 54642.12 88888.00 2015-06-17 18:22:34.375 168 12559.17 186.40 54642.12 88888.00 2015-06-17 18:22:34.500 168 12559.20 186.38 54642.18 88888.00 2015-06-17 18:22:34.625 168 12559.23 186.38 54642.15 88888.00 2015-06-17 18:22:34.750 168 12559.20 186.40 54642.15 88888.00 2015-06-17 18:22:34.875 168 12559.20 186.43 54642.15 88888.00 2015-06-17 18:22:35.000 168 12559.15 186.43 54642.15 88888.00 2015-06-17 18:22:35.125 168 12559.10 186.38 54642.15 88888.00 2015-06-17 18:22:35.250 168 12559.08 186.38 54642.18 88888.00 2015-06-17 18:22:35.375 168 12559.12 186.38 54642.15 88888.00 2015-06-17 18:22:35.500 168 12559.12 186.35 54642.12 88888.00 2015-06-17 18:22:35.625 168 12559.12 186.32 54642.12 88888.00 2015-06-17 18:22:35.750 168 12559.10 186.32 54642.12 88888.00 2015-06-17 18:22:35.875 168 12559.05 186.30 54642.12 88888.00 2015-06-17 18:22:36.000 168 12559.10 186.32 54642.15 88888.00 2015-06-17 18:22:36.125 168 12559.15 186.35 54642.15 88888.00 2015-06-17 18:22:36.250 168 12559.10 186.32 54642.20 88888.00 2015-06-17 18:22:36.375 168 12559.05 186.30 54642.18 88888.00 2015-06-17 18:22:36.500 168 12559.02 186.30 54642.12 88888.00 2015-06-17 18:22:36.625 168 12559.08 186.30 54642.12 88888.00 2015-06-17 18:22:36.750 168 12559.08 186.32 54642.15 88888.00 2015-06-17 18:22:36.875 168 12559.08 186.32 54642.20 88888.00 2015-06-17 18:22:37.000 168 12559.10 186.30 54642.15 88888.00 2015-06-17 18:22:37.125 168 12559.10 186.30 54642.18 88888.00 2015-06-17 18:22:37.250 168 12559.05 186.30 54642.20 88888.00 2015-06-17 18:22:37.375 168 12559.05 186.32 54642.18 88888.00 2015-06-17 18:22:37.500 168 12559.02 186.32 54642.20 88888.00 2015-06-17 18:22:37.625 168 12559.08 186.32 54642.20 88888.00 2015-06-17 18:22:37.750 168 12559.12 186.30 54642.18 88888.00 2015-06-17 18:22:37.875 168 12559.10 186.30 54642.18 88888.00 2015-06-17 18:22:38.000 168 12559.02 186.25 54642.15 88888.00 2015-06-17 18:22:38.125 168 12559.08 186.25 54642.18 88888.00 2015-06-17 18:22:38.250 168 12559.08 186.25 54642.18 88888.00 2015-06-17 18:22:38.375 168 12559.05 186.28 54642.15 88888.00 2015-06-17 18:22:38.500 168 12559.00 186.25 54642.20 88888.00 2015-06-17 18:22:38.625 168 12559.00 186.22 54642.20 88888.00 2015-06-17 18:22:38.750 168 12559.05 186.22 54642.22 88888.00 2015-06-17 18:22:38.875 168 12559.05 186.25 54642.20 88888.00 2015-06-17 18:22:39.000 168 12559.05 186.25 54642.20 88888.00 2015-06-17 18:22:39.125 168 12559.10 186.20 54642.22 88888.00 2015-06-17 18:22:39.250 168 12559.08 186.18 54642.20 88888.00 2015-06-17 18:22:39.375 168 12559.08 186.20 54642.15 88888.00 2015-06-17 18:22:39.500 168 12559.08 186.25 54642.20 88888.00 2015-06-17 18:22:39.625 168 12559.12 186.25 54642.18 88888.00 2015-06-17 18:22:39.750 168 12559.02 186.20 54642.15 88888.00 2015-06-17 18:22:39.875 168 12559.02 186.15 54642.15 88888.00 2015-06-17 18:22:40.000 168 12559.08 186.18 54642.18 88888.00 2015-06-17 18:22:40.125 168 12559.15 186.20 54642.20 88888.00 2015-06-17 18:22:40.250 168 12559.12 186.18 54642.20 88888.00 2015-06-17 18:22:40.375 168 12559.17 186.20 54642.22 88888.00 2015-06-17 18:22:40.500 168 12559.23 186.20 54642.25 88888.00 2015-06-17 18:22:40.625 168 12559.20 186.20 54642.22 88888.00 2015-06-17 18:22:40.750 168 12559.12 186.20 54642.20 88888.00 2015-06-17 18:22:40.875 168 12559.12 186.18 54642.25 88888.00 2015-06-17 18:22:41.000 168 12559.15 186.18 54642.22 88888.00 2015-06-17 18:22:41.125 168 12559.17 186.18 54642.22 88888.00 2015-06-17 18:22:41.250 168 12559.17 186.12 54642.22 88888.00 2015-06-17 18:22:41.375 168 12559.17 186.15 54642.25 88888.00 2015-06-17 18:22:41.500 168 12559.20 186.20 54642.22 88888.00 2015-06-17 18:22:41.625 168 12559.17 186.18 54642.22 88888.00 2015-06-17 18:22:41.750 168 12559.23 186.12 54642.22 88888.00 2015-06-17 18:22:41.875 168 12559.20 186.15 54642.22 88888.00 2015-06-17 18:22:42.000 168 12559.15 186.15 54642.20 88888.00 2015-06-17 18:22:42.125 168 12559.12 186.15 54642.20 88888.00 2015-06-17 18:22:42.250 168 12559.17 186.10 54642.20 88888.00 2015-06-17 18:22:42.375 168 12559.15 186.12 54642.20 88888.00 2015-06-17 18:22:42.500 168 12559.10 186.15 54642.22 88888.00 2015-06-17 18:22:42.625 168 12559.17 186.15 54642.22 88888.00 2015-06-17 18:22:42.750 168 12559.20 186.15 54642.22 88888.00 2015-06-17 18:22:42.875 168 12559.17 186.15 54642.25 88888.00 2015-06-17 18:22:43.000 168 12559.15 186.15 54642.25 88888.00 2015-06-17 18:22:43.125 168 12559.15 186.12 54642.22 88888.00 2015-06-17 18:22:43.250 168 12559.15 186.10 54642.22 88888.00 2015-06-17 18:22:43.375 168 12559.23 186.10 54642.22 88888.00 2015-06-17 18:22:43.500 168 12559.20 186.10 54642.22 88888.00 2015-06-17 18:22:43.625 168 12559.15 186.07 54642.22 88888.00 2015-06-17 18:22:43.750 168 12559.15 186.07 54642.22 88888.00 2015-06-17 18:22:43.875 168 12559.12 186.07 54642.22 88888.00 2015-06-17 18:22:44.000 168 12559.12 186.07 54642.22 88888.00 2015-06-17 18:22:44.125 168 12559.17 186.07 54642.22 88888.00 2015-06-17 18:22:44.250 168 12559.12 186.07 54642.22 88888.00 2015-06-17 18:22:44.375 168 12559.17 186.10 54642.22 88888.00 2015-06-17 18:22:44.500 168 12559.17 186.07 54642.22 88888.00 2015-06-17 18:22:44.625 168 12559.20 186.10 54642.25 88888.00 2015-06-17 18:22:44.750 168 12559.17 186.10 54642.28 88888.00 2015-06-17 18:22:44.875 168 12559.15 186.10 54642.30 88888.00 2015-06-17 18:22:45.000 168 12559.12 186.10 54642.25 88888.00 2015-06-17 18:22:45.125 168 12559.10 186.07 54642.25 88888.00 2015-06-17 18:22:45.250 168 12559.05 186.07 54642.28 88888.00 2015-06-17 18:22:45.375 168 12559.15 186.07 54642.28 88888.00 2015-06-17 18:22:45.500 168 12559.15 186.07 54642.30 88888.00 2015-06-17 18:22:45.625 168 12559.17 186.07 54642.30 88888.00 2015-06-17 18:22:45.750 168 12559.15 186.05 54642.28 88888.00 2015-06-17 18:22:45.875 168 12559.15 186.05 54642.30 88888.00 2015-06-17 18:22:46.000 168 12559.12 186.03 54642.30 88888.00 2015-06-17 18:22:46.125 168 12559.12 186.05 54642.28 88888.00 2015-06-17 18:22:46.250 168 12559.12 186.00 54642.28 88888.00 2015-06-17 18:22:46.375 168 12559.17 186.03 54642.25 88888.00 2015-06-17 18:22:46.500 168 12559.15 186.03 54642.28 88888.00 2015-06-17 18:22:46.625 168 12559.20 186.05 54642.28 88888.00 2015-06-17 18:22:46.750 168 12559.23 186.03 54642.30 88888.00 2015-06-17 18:22:46.875 168 12559.20 186.03 54642.28 88888.00 2015-06-17 18:22:47.000 168 12559.25 186.00 54642.25 88888.00 2015-06-17 18:22:47.125 168 12559.27 186.00 54642.32 88888.00 2015-06-17 18:22:47.250 168 12559.25 185.95 54642.30 88888.00 2015-06-17 18:22:47.375 168 12559.20 185.97 54642.30 88888.00 2015-06-17 18:22:47.500 168 12559.23 185.97 54642.32 88888.00 2015-06-17 18:22:47.625 168 12559.23 186.00 54642.32 88888.00 2015-06-17 18:22:47.750 168 12559.27 186.00 54642.32 88888.00 2015-06-17 18:22:47.875 168 12559.33 185.97 54642.32 88888.00 2015-06-17 18:22:48.000 168 12559.38 185.95 54642.30 88888.00 2015-06-17 18:22:48.125 168 12559.33 185.95 54642.30 88888.00 2015-06-17 18:22:48.250 168 12559.27 185.93 54642.32 88888.00 2015-06-17 18:22:48.375 168 12559.25 185.95 54642.32 88888.00 2015-06-17 18:22:48.500 168 12559.20 185.95 54642.35 88888.00 2015-06-17 18:22:48.625 168 12559.20 185.95 54642.35 88888.00 2015-06-17 18:22:48.750 168 12559.17 185.97 54642.32 88888.00 2015-06-17 18:22:48.875 168 12559.23 185.95 54642.32 88888.00 2015-06-17 18:22:49.000 168 12559.27 185.97 54642.32 88888.00 2015-06-17 18:22:49.125 168 12559.33 185.97 54642.35 88888.00 2015-06-17 18:22:49.250 168 12559.30 185.95 54642.32 88888.00 2015-06-17 18:22:49.375 168 12559.38 185.97 54642.32 88888.00 2015-06-17 18:22:49.500 168 12559.42 185.97 54642.30 88888.00 2015-06-17 18:22:49.625 168 12559.38 185.95 54642.32 88888.00 2015-06-17 18:22:49.750 168 12559.40 185.97 54642.32 88888.00 2015-06-17 18:22:49.875 168 12559.40 185.93 54642.38 88888.00 2015-06-17 18:22:50.000 168 12559.40 185.95 54642.35 88888.00 2015-06-17 18:22:50.125 168 12559.35 185.97 54642.35 88888.00 2015-06-17 18:22:50.250 168 12559.33 185.90 54642.32 88888.00 2015-06-17 18:22:50.375 168 12559.38 185.90 54642.32 88888.00 2015-06-17 18:22:50.500 168 12559.35 185.88 54642.35 88888.00 2015-06-17 18:22:50.625 168 12559.33 185.90 54642.35 88888.00 2015-06-17 18:22:50.750 168 12559.33 185.88 54642.32 88888.00 2015-06-17 18:22:50.875 168 12559.38 185.90 54642.35 88888.00 2015-06-17 18:22:51.000 168 12559.45 185.90 54642.35 88888.00 2015-06-17 18:22:51.125 168 12559.48 185.93 54642.35 88888.00 2015-06-17 18:22:51.250 168 12559.40 185.93 54642.35 88888.00 2015-06-17 18:22:51.375 168 12559.38 185.90 54642.35 88888.00 2015-06-17 18:22:51.500 168 12559.45 185.90 54642.35 88888.00 2015-06-17 18:22:51.625 168 12559.40 185.88 54642.32 88888.00 2015-06-17 18:22:51.750 168 12559.38 185.88 54642.32 88888.00 2015-06-17 18:22:51.875 168 12559.38 185.90 54642.35 88888.00 2015-06-17 18:22:52.000 168 12559.35 185.90 54642.35 88888.00 2015-06-17 18:22:52.125 168 12559.33 185.88 54642.35 88888.00 2015-06-17 18:22:52.250 168 12559.35 185.88 54642.35 88888.00 2015-06-17 18:22:52.375 168 12559.42 185.90 54642.35 88888.00 2015-06-17 18:22:52.500 168 12559.40 185.90 54642.35 88888.00 2015-06-17 18:22:52.625 168 12559.35 185.88 54642.35 88888.00 2015-06-17 18:22:52.750 168 12559.38 185.90 54642.35 88888.00 2015-06-17 18:22:52.875 168 12559.38 185.88 54642.38 88888.00 2015-06-17 18:22:53.000 168 12559.40 185.90 54642.38 88888.00 2015-06-17 18:22:53.125 168 12559.40 185.90 54642.38 88888.00 2015-06-17 18:22:53.250 168 12559.33 185.90 54642.38 88888.00 2015-06-17 18:22:53.375 168 12559.38 185.90 54642.38 88888.00 2015-06-17 18:22:53.500 168 12559.38 185.93 54642.38 88888.00 2015-06-17 18:22:53.625 168 12559.38 185.93 54642.40 88888.00 2015-06-17 18:22:53.750 168 12559.42 185.88 54642.38 88888.00 2015-06-17 18:22:53.875 168 12559.48 185.85 54642.38 88888.00 2015-06-17 18:22:54.000 168 12559.50 185.82 54642.35 88888.00 2015-06-17 18:22:54.125 168 12559.55 185.88 54642.40 88888.00 2015-06-17 18:22:54.250 168 12559.52 185.88 54642.40 88888.00 2015-06-17 18:22:54.375 168 12559.48 185.90 54642.40 88888.00 2015-06-17 18:22:54.500 168 12559.50 185.93 54642.40 88888.00 2015-06-17 18:22:54.625 168 12559.55 185.93 54642.38 88888.00 2015-06-17 18:22:54.750 168 12559.58 185.95 54642.43 88888.00 2015-06-17 18:22:54.875 168 12559.55 185.93 54642.40 88888.00 2015-06-17 18:22:55.000 168 12559.48 185.90 54642.38 88888.00 2015-06-17 18:22:55.125 168 12559.50 185.93 54642.40 88888.00 2015-06-17 18:22:55.250 168 12559.48 185.93 54642.43 88888.00 2015-06-17 18:22:55.375 168 12559.48 185.93 54642.40 88888.00 2015-06-17 18:22:55.500 168 12559.50 185.93 54642.40 88888.00 2015-06-17 18:22:55.625 168 12559.52 185.93 54642.38 88888.00 2015-06-17 18:22:55.750 168 12559.48 185.88 54642.38 88888.00 2015-06-17 18:22:55.875 168 12559.45 185.85 54642.40 88888.00 2015-06-17 18:22:56.000 168 12559.48 185.90 54642.40 88888.00 2015-06-17 18:22:56.125 168 12559.48 185.95 54642.40 88888.00 2015-06-17 18:22:56.250 168 12559.48 185.95 54642.40 88888.00 2015-06-17 18:22:56.375 168 12559.50 185.93 54642.40 88888.00 2015-06-17 18:22:56.500 168 12559.55 185.93 54642.38 88888.00 2015-06-17 18:22:56.625 168 12559.58 185.93 54642.40 88888.00 2015-06-17 18:22:56.750 168 12559.55 185.93 54642.40 88888.00 2015-06-17 18:22:56.875 168 12559.52 185.90 54642.40 88888.00 2015-06-17 18:22:57.000 168 12559.48 185.90 54642.40 88888.00 2015-06-17 18:22:57.125 168 12559.42 185.90 54642.40 88888.00 2015-06-17 18:22:57.250 168 12559.45 185.90 54642.40 88888.00 2015-06-17 18:22:57.375 168 12559.52 185.90 54642.38 88888.00 2015-06-17 18:22:57.500 168 12559.50 185.90 54642.38 88888.00 2015-06-17 18:22:57.625 168 12559.50 185.90 54642.40 88888.00 2015-06-17 18:22:57.750 168 12559.50 185.95 54642.45 88888.00 2015-06-17 18:22:57.875 168 12559.50 185.95 54642.43 88888.00 2015-06-17 18:22:58.000 168 12559.48 185.93 54642.40 88888.00 2015-06-17 18:22:58.125 168 12559.50 185.97 54642.43 88888.00 2015-06-17 18:22:58.250 168 12559.50 185.95 54642.45 88888.00 2015-06-17 18:22:58.375 168 12559.58 186.00 54642.47 88888.00 2015-06-17 18:22:58.500 168 12559.55 186.00 54642.47 88888.00 2015-06-17 18:22:58.625 168 12559.55 185.97 54642.43 88888.00 2015-06-17 18:22:58.750 168 12559.55 185.95 54642.40 88888.00 2015-06-17 18:22:58.875 168 12559.60 185.95 54642.43 88888.00 2015-06-17 18:22:59.000 168 12559.65 185.97 54642.43 88888.00 2015-06-17 18:22:59.125 168 12559.65 186.00 54642.45 88888.00 2015-06-17 18:22:59.250 168 12559.62 186.00 54642.45 88888.00 2015-06-17 18:22:59.375 168 12559.62 186.03 54642.45 88888.00 2015-06-17 18:22:59.500 168 12559.62 186.00 54642.45 88888.00 2015-06-17 18:22:59.625 168 12559.65 186.03 54642.45 88888.00 2015-06-17 18:22:59.750 168 12559.65 186.00 54642.45 88888.00 2015-06-17 18:22:59.875 168 12559.62 186.00 54642.47 88888.00 2015-06-17 18:23:00.000 168 12559.77 185.97 54642.45 88888.00 2015-06-17 18:23:00.125 168 12559.77 185.97 54642.45 88888.00 2015-06-17 18:23:00.250 168 12559.73 186.00 54642.47 88888.00 2015-06-17 18:23:00.375 168 12559.70 186.03 54642.47 88888.00 2015-06-17 18:23:00.500 168 12559.65 185.97 54642.45 88888.00 2015-06-17 18:23:00.625 168 12559.60 185.97 54642.45 88888.00 2015-06-17 18:23:00.750 168 12559.65 185.97 54642.47 88888.00 2015-06-17 18:23:00.875 168 12559.67 186.00 54642.47 88888.00 2015-06-17 18:23:01.000 168 12559.62 186.03 54642.45 88888.00 2015-06-17 18:23:01.125 168 12559.60 186.03 54642.47 88888.00 2015-06-17 18:23:01.250 168 12559.62 186.00 54642.47 88888.00 2015-06-17 18:23:01.375 168 12559.67 185.97 54642.47 88888.00 2015-06-17 18:23:01.500 168 12559.60 185.95 54642.47 88888.00 2015-06-17 18:23:01.625 168 12559.60 185.97 54642.50 88888.00 2015-06-17 18:23:01.750 168 12559.60 186.00 54642.47 88888.00 2015-06-17 18:23:01.875 168 12559.62 185.97 54642.47 88888.00 2015-06-17 18:23:02.000 168 12559.70 185.97 54642.47 88888.00 2015-06-17 18:23:02.125 168 12559.70 186.00 54642.50 88888.00 2015-06-17 18:23:02.250 168 12559.67 186.03 54642.50 88888.00 2015-06-17 18:23:02.375 168 12559.67 186.03 54642.50 88888.00 2015-06-17 18:23:02.500 168 12559.67 186.03 54642.47 88888.00 2015-06-17 18:23:02.625 168 12559.75 186.05 54642.50 88888.00 2015-06-17 18:23:02.750 168 12559.80 186.00 54642.50 88888.00 2015-06-17 18:23:02.875 168 12559.73 185.95 54642.50 88888.00 2015-06-17 18:23:03.000 168 12559.70 186.00 54642.47 88888.00 2015-06-17 18:23:03.125 168 12559.75 186.00 54642.50 88888.00 2015-06-17 18:23:03.250 168 12559.77 185.97 54642.50 88888.00 2015-06-17 18:23:03.375 168 12559.83 185.97 54642.50 88888.00 2015-06-17 18:23:03.500 168 12559.80 185.97 54642.50 88888.00 2015-06-17 18:23:03.625 168 12559.80 185.97 54642.47 88888.00 2015-06-17 18:23:03.750 168 12559.75 186.00 54642.47 88888.00 2015-06-17 18:23:03.875 168 12559.80 186.03 54642.50 88888.00 2015-06-17 18:23:04.000 168 12559.75 186.00 54642.47 88888.00 2015-06-17 18:23:04.125 168 12559.83 186.03 54642.53 88888.00 2015-06-17 18:23:04.250 168 12559.80 186.00 54642.55 88888.00 2015-06-17 18:23:04.375 168 12559.80 186.00 54642.53 88888.00 2015-06-17 18:23:04.500 168 12559.85 186.03 54642.55 88888.00 2015-06-17 18:23:04.625 168 12559.85 186.03 54642.55 88888.00 2015-06-17 18:23:04.750 168 12559.83 186.00 54642.55 88888.00 2015-06-17 18:23:04.875 168 12559.85 186.00 54642.57 88888.00 2015-06-17 18:23:05.000 168 12559.85 186.05 54642.55 88888.00 2015-06-17 18:23:05.125 168 12559.83 186.00 54642.55 88888.00 2015-06-17 18:23:05.250 168 12559.80 185.97 54642.55 88888.00 2015-06-17 18:23:05.375 168 12559.75 185.95 54642.57 88888.00 2015-06-17 18:23:05.500 168 12559.83 185.97 54642.55 88888.00 2015-06-17 18:23:05.625 168 12559.88 185.95 54642.57 88888.00 2015-06-17 18:23:05.750 168 12559.83 185.95 54642.55 88888.00 2015-06-17 18:23:05.875 168 12559.88 185.97 54642.55 88888.00 2015-06-17 18:23:06.000 168 12559.85 186.00 54642.57 88888.00 2015-06-17 18:23:06.125 168 12559.80 186.03 54642.57 88888.00 2015-06-17 18:23:06.250 168 12559.85 186.03 54642.57 88888.00 2015-06-17 18:23:06.375 168 12559.92 186.03 54642.57 88888.00 2015-06-17 18:23:06.500 168 12559.83 186.00 54642.57 88888.00 2015-06-17 18:23:06.625 168 12559.83 185.97 54642.57 88888.00 2015-06-17 18:23:06.750 168 12559.88 186.00 54642.57 88888.00 2015-06-17 18:23:06.875 168 12559.90 186.00 54642.60 88888.00 2015-06-17 18:23:07.000 168 12559.85 185.97 54642.55 88888.00 2015-06-17 18:23:07.125 168 12559.80 185.95 54642.53 88888.00 2015-06-17 18:23:07.250 168 12559.77 186.00 54642.55 88888.00 2015-06-17 18:23:07.375 168 12559.88 186.03 54642.60 88888.00 2015-06-17 18:23:07.500 168 12559.92 186.05 54642.60 88888.00 2015-06-17 18:23:07.625 168 12559.90 186.00 54642.60 88888.00 2015-06-17 18:23:07.750 168 12559.95 186.00 54642.60 88888.00 2015-06-17 18:23:07.875 168 12559.98 186.05 54642.62 88888.00 2015-06-17 18:23:08.000 168 12559.95 186.00 54642.57 88888.00 2015-06-17 18:23:08.125 168 12559.98 185.97 54642.57 88888.00 2015-06-17 18:23:08.250 168 12559.92 185.95 54642.60 88888.00 2015-06-17 18:23:08.375 168 12559.95 185.97 54642.60 88888.00 2015-06-17 18:23:08.500 168 12560.00 186.00 54642.60 88888.00 2015-06-17 18:23:08.625 168 12560.00 186.03 54642.60 88888.00 2015-06-17 18:23:08.750 168 12560.00 186.00 54642.62 88888.00 2015-06-17 18:23:08.875 168 12560.05 186.05 54642.65 88888.00 2015-06-17 18:23:09.000 168 12560.12 186.03 54642.62 88888.00 2015-06-17 18:23:09.125 168 12560.05 186.03 54642.62 88888.00 2015-06-17 18:23:09.250 168 12559.98 186.00 54642.65 88888.00 2015-06-17 18:23:09.375 168 12560.00 186.00 54642.65 88888.00 2015-06-17 18:23:09.500 168 12559.98 186.03 54642.62 88888.00 2015-06-17 18:23:09.625 168 12560.00 186.05 54642.65 88888.00 2015-06-17 18:23:09.750 168 12560.02 186.05 54642.68 88888.00 2015-06-17 18:23:09.875 168 12559.98 186.03 54642.65 88888.00 2015-06-17 18:23:10.000 168 12559.92 186.05 54642.65 88888.00 2015-06-17 18:23:10.125 168 12559.95 186.00 54642.62 88888.00 2015-06-17 18:23:10.250 168 12559.98 185.97 54642.62 88888.00 2015-06-17 18:23:10.375 168 12560.00 186.03 54642.62 88888.00 2015-06-17 18:23:10.500 168 12560.02 186.03 54642.62 88888.00 2015-06-17 18:23:10.625 168 12560.02 186.00 54642.60 88888.00 2015-06-17 18:23:10.750 168 12559.98 186.03 54642.65 88888.00 2015-06-17 18:23:10.875 168 12559.95 186.05 54642.68 88888.00 2015-06-17 18:23:11.000 168 12559.92 186.05 54642.65 88888.00 2015-06-17 18:23:11.125 168 12559.92 186.05 54642.65 88888.00 2015-06-17 18:23:11.250 168 12559.92 186.03 54642.68 88888.00 2015-06-17 18:23:11.375 168 12559.95 186.07 54642.68 88888.00 2015-06-17 18:23:11.500 168 12560.00 186.10 54642.70 88888.00 2015-06-17 18:23:11.625 168 12560.00 186.10 54642.70 88888.00 2015-06-17 18:23:11.750 168 12559.95 186.05 54642.68 88888.00 2015-06-17 18:23:11.875 168 12559.92 186.03 54642.68 88888.00 2015-06-17 18:23:12.000 168 12559.98 186.03 54642.68 88888.00 2015-06-17 18:23:12.125 168 12560.05 186.03 54642.70 88888.00 2015-06-17 18:23:12.250 168 12560.05 185.97 54642.70 88888.00 2015-06-17 18:23:12.375 168 12560.08 186.03 54642.68 88888.00 2015-06-17 18:23:12.500 168 12560.05 186.07 54642.70 88888.00 2015-06-17 18:23:12.625 168 12559.98 186.03 54642.70 88888.00 2015-06-17 18:23:12.750 168 12560.00 186.03 54642.70 88888.00 2015-06-17 18:23:12.875 168 12560.00 186.05 54642.70 88888.00 2015-06-17 18:23:13.000 168 12559.95 186.03 54642.70 88888.00 2015-06-17 18:23:13.125 168 12559.92 186.03 54642.72 88888.00 2015-06-17 18:23:13.250 168 12559.85 186.00 54642.70 88888.00 2015-06-17 18:23:13.375 168 12559.83 186.00 54642.68 88888.00 2015-06-17 18:23:13.500 168 12559.83 186.00 54642.68 88888.00 2015-06-17 18:23:13.625 168 12559.90 186.03 54642.72 88888.00 2015-06-17 18:23:13.750 168 12559.92 186.05 54642.72 88888.00 2015-06-17 18:23:13.875 168 12559.92 186.07 54642.72 88888.00 2015-06-17 18:23:14.000 168 12559.92 186.03 54642.70 88888.00 2015-06-17 18:23:14.125 168 12559.90 186.03 54642.72 88888.00 2015-06-17 18:23:14.250 168 12559.88 186.00 54642.72 88888.00 2015-06-17 18:23:14.375 168 12559.98 186.03 54642.75 88888.00 2015-06-17 18:23:14.500 168 12559.95 186.05 54642.75 88888.00 2015-06-17 18:23:14.625 168 12559.92 186.05 54642.75 88888.00 2015-06-17 18:23:14.750 168 12559.92 186.05 54642.75 88888.00 2015-06-17 18:23:14.875 168 12559.95 186.05 54642.75 88888.00 2015-06-17 18:23:15.000 168 12559.98 186.03 54642.75 88888.00 2015-06-17 18:23:15.125 168 12559.98 186.05 54642.78 88888.00 2015-06-17 18:23:15.250 168 12559.90 186.05 54642.78 88888.00 2015-06-17 18:23:15.375 168 12559.88 186.05 54642.72 88888.00 2015-06-17 18:23:15.500 168 12559.90 186.07 54642.80 88888.00 2015-06-17 18:23:15.625 168 12559.92 186.10 54642.85 88888.00 2015-06-17 18:23:15.750 168 12559.88 186.05 54642.80 88888.00 2015-06-17 18:23:15.875 168 12559.85 186.03 54642.78 88888.00 2015-06-17 18:23:16.000 168 12559.85 186.00 54642.78 88888.00 2015-06-17 18:23:16.125 168 12559.85 186.03 54642.80 88888.00 2015-06-17 18:23:16.250 168 12559.83 186.05 54642.82 88888.00 2015-06-17 18:23:16.375 168 12559.92 186.05 54642.82 88888.00 2015-06-17 18:23:16.500 168 12559.95 186.05 54642.82 88888.00 2015-06-17 18:23:16.625 168 12559.92 186.07 54642.85 88888.00 2015-06-17 18:23:16.750 168 12559.95 186.10 54642.85 88888.00 2015-06-17 18:23:16.875 168 12559.92 186.05 54642.80 88888.00 2015-06-17 18:23:17.000 168 12559.88 186.07 54642.80 88888.00 2015-06-17 18:23:17.125 168 12559.95 186.12 54642.88 88888.00 2015-06-17 18:23:17.250 168 12560.00 186.10 54642.85 88888.00 2015-06-17 18:23:17.375 168 12560.02 186.07 54642.85 88888.00 2015-06-17 18:23:17.500 168 12559.98 186.07 54642.82 88888.00 2015-06-17 18:23:17.625 168 12559.95 186.05 54642.82 88888.00 2015-06-17 18:23:17.750 168 12559.92 186.10 54642.85 88888.00 2015-06-17 18:23:17.875 168 12559.90 186.12 54642.85 88888.00 2015-06-17 18:23:18.000 168 12559.92 186.10 54642.82 88888.00 2015-06-17 18:23:18.125 168 12559.90 186.10 54642.85 88888.00 2015-06-17 18:23:18.250 168 12559.90 186.12 54642.85 88888.00 2015-06-17 18:23:18.375 168 12559.95 186.15 54642.85 88888.00 2015-06-17 18:23:18.500 168 12559.88 186.12 54642.88 88888.00 2015-06-17 18:23:18.625 168 12559.90 186.10 54642.90 88888.00 2015-06-17 18:23:18.750 168 12559.98 186.12 54642.90 88888.00 2015-06-17 18:23:18.875 168 12559.98 186.12 54642.88 88888.00 2015-06-17 18:23:19.000 168 12559.95 186.10 54642.82 88888.00 2015-06-17 18:23:19.125 168 12559.92 186.12 54642.85 88888.00 2015-06-17 18:23:19.250 168 12559.88 186.15 54642.88 88888.00 2015-06-17 18:23:19.375 168 12559.90 186.15 54642.85 88888.00 2015-06-17 18:23:19.500 168 12559.92 186.15 54642.88 88888.00 2015-06-17 18:23:19.625 168 12559.98 186.15 54642.88 88888.00 2015-06-17 18:23:19.750 168 12560.02 186.15 54642.85 88888.00 2015-06-17 18:23:19.875 168 12560.02 186.15 54642.82 88888.00 2015-06-17 18:23:20.000 168 12559.95 186.15 54642.82 88888.00 2015-06-17 18:23:20.125 168 12559.90 186.18 54642.85 88888.00 2015-06-17 18:23:20.250 168 12559.90 186.18 54642.88 88888.00 2015-06-17 18:23:20.375 168 12559.95 186.15 54642.85 88888.00 2015-06-17 18:23:20.500 168 12559.95 186.15 54642.88 88888.00 2015-06-17 18:23:20.625 168 12559.92 186.18 54642.90 88888.00 2015-06-17 18:23:20.750 168 12559.92 186.20 54642.93 88888.00 2015-06-17 18:23:20.875 168 12559.90 186.18 54642.93 88888.00 2015-06-17 18:23:21.000 168 12559.85 186.12 54642.88 88888.00 2015-06-17 18:23:21.125 168 12559.88 186.12 54642.90 88888.00 2015-06-17 18:23:21.250 168 12559.92 186.18 54642.95 88888.00 2015-06-17 18:23:21.375 168 12560.02 186.15 54642.90 88888.00 2015-06-17 18:23:21.500 168 12559.98 186.15 54642.93 88888.00 2015-06-17 18:23:21.625 168 12559.90 186.12 54642.90 88888.00 2015-06-17 18:23:21.750 168 12559.95 186.12 54642.93 88888.00 2015-06-17 18:23:21.875 168 12559.98 186.18 54642.95 88888.00 2015-06-17 18:23:22.000 168 12559.95 186.12 54642.93 88888.00 2015-06-17 18:23:22.125 168 12559.95 186.18 54642.95 88888.00 2015-06-17 18:23:22.250 168 12559.90 186.15 54642.95 88888.00 2015-06-17 18:23:22.375 168 12559.90 186.15 54642.93 88888.00 2015-06-17 18:23:22.500 168 12559.90 186.15 54642.95 88888.00 2015-06-17 18:23:22.625 168 12559.90 186.15 54642.97 88888.00 2015-06-17 18:23:22.750 168 12559.90 186.15 54642.97 88888.00 2015-06-17 18:23:22.875 168 12559.83 186.15 54642.97 88888.00 2015-06-17 18:23:23.000 168 12559.85 186.12 54642.95 88888.00 2015-06-17 18:23:23.125 168 12559.90 186.12 54642.97 88888.00 2015-06-17 18:23:23.250 168 12559.90 186.12 54643.00 88888.00 2015-06-17 18:23:23.375 168 12559.90 186.15 54643.00 88888.00 2015-06-17 18:23:23.500 168 12559.85 186.12 54642.97 88888.00 2015-06-17 18:23:23.625 168 12559.88 186.12 54642.97 88888.00 2015-06-17 18:23:23.750 168 12559.85 186.15 54642.97 88888.00 2015-06-17 18:23:23.875 168 12559.85 186.12 54643.03 88888.00 2015-06-17 18:23:24.000 168 12559.88 186.12 54643.00 88888.00 2015-06-17 18:23:24.125 168 12559.90 186.15 54643.03 88888.00 2015-06-17 18:23:24.250 168 12559.85 186.12 54643.03 88888.00 2015-06-17 18:23:24.375 168 12559.90 186.12 54643.00 88888.00 2015-06-17 18:23:24.500 168 12559.85 186.12 54642.95 88888.00 2015-06-17 18:23:24.625 168 12559.85 186.15 54643.00 88888.00 2015-06-17 18:23:24.750 168 12559.88 186.15 54643.00 88888.00 2015-06-17 18:23:24.875 168 12559.90 186.15 54643.00 88888.00 2015-06-17 18:23:25.000 168 12559.90 186.18 54643.00 88888.00 2015-06-17 18:23:25.125 168 12559.90 186.15 54643.00 88888.00 2015-06-17 18:23:25.250 168 12559.90 186.15 54643.05 88888.00 2015-06-17 18:23:25.375 168 12559.92 186.18 54643.05 88888.00 2015-06-17 18:23:25.500 168 12559.85 186.18 54643.05 88888.00 2015-06-17 18:23:25.625 168 12559.88 186.20 54643.05 88888.00 2015-06-17 18:23:25.750 168 12559.92 186.22 54643.03 88888.00 2015-06-17 18:23:25.875 168 12559.85 186.20 54643.05 88888.00 2015-06-17 18:23:26.000 168 12559.88 186.18 54643.05 88888.00 2015-06-17 18:23:26.125 168 12559.80 186.15 54643.05 88888.00 2015-06-17 18:23:26.250 168 12559.77 186.15 54643.05 88888.00 2015-06-17 18:23:26.375 168 12559.88 186.20 54643.07 88888.00 2015-06-17 18:23:26.500 168 12559.88 186.18 54643.10 88888.00 2015-06-17 18:23:26.625 168 12559.90 186.18 54643.05 88888.00 2015-06-17 18:23:26.750 168 12559.92 186.18 54643.05 88888.00 2015-06-17 18:23:26.875 168 12559.92 186.18 54643.07 88888.00 2015-06-17 18:23:27.000 168 12559.92 186.15 54643.07 88888.00 2015-06-17 18:23:27.125 168 12559.85 186.15 54643.07 88888.00 2015-06-17 18:23:27.250 168 12559.77 186.12 54643.05 88888.00 2015-06-17 18:23:27.375 168 12559.88 186.15 54643.07 88888.00 2015-06-17 18:23:27.500 168 12559.92 186.12 54643.07 88888.00 2015-06-17 18:23:27.625 168 12559.95 186.15 54643.10 88888.00 2015-06-17 18:23:27.750 168 12559.92 186.15 54643.05 88888.00 2015-06-17 18:23:27.875 168 12559.90 186.18 54643.07 88888.00 2015-06-17 18:23:28.000 168 12559.95 186.18 54643.07 88888.00 2015-06-17 18:23:28.125 168 12559.92 186.18 54643.10 88888.00 2015-06-17 18:23:28.250 168 12559.88 186.18 54643.12 88888.00 2015-06-17 18:23:28.375 168 12559.90 186.18 54643.10 88888.00 2015-06-17 18:23:28.500 168 12559.92 186.20 54643.12 88888.00 2015-06-17 18:23:28.625 168 12559.98 186.20 54643.10 88888.00 2015-06-17 18:23:28.750 168 12559.98 186.20 54643.12 88888.00 2015-06-17 18:23:28.875 168 12559.95 186.20 54643.10 88888.00 2015-06-17 18:23:29.000 168 12559.98 186.15 54643.10 88888.00 2015-06-17 18:23:29.125 168 12559.98 186.18 54643.12 88888.00 2015-06-17 18:23:29.250 168 12559.90 186.15 54643.12 88888.00 2015-06-17 18:23:29.375 168 12559.92 186.18 54643.15 88888.00 2015-06-17 18:23:29.500 168 12559.95 186.18 54643.18 88888.00 2015-06-17 18:23:29.625 168 12559.95 186.18 54643.18 88888.00 2015-06-17 18:23:29.750 168 12559.95 186.18 54643.12 88888.00 2015-06-17 18:23:29.875 168 12559.95 186.18 54643.12 88888.00 2015-06-17 18:23:30.000 168 12559.95 186.18 54643.15 88888.00 2015-06-17 18:23:30.125 168 12559.95 186.18 54643.15 88888.00 2015-06-17 18:23:30.250 168 12559.90 186.15 54643.18 88888.00 2015-06-17 18:23:30.375 168 12559.98 186.18 54643.15 88888.00 2015-06-17 18:23:30.500 168 12559.95 186.15 54643.15 88888.00 2015-06-17 18:23:30.625 168 12559.95 186.18 54643.18 88888.00 2015-06-17 18:23:30.750 168 12559.92 186.18 54643.18 88888.00 2015-06-17 18:23:30.875 168 12559.95 186.20 54643.15 88888.00 2015-06-17 18:23:31.000 168 12559.95 186.18 54643.15 88888.00 2015-06-17 18:23:31.125 168 12559.90 186.20 54643.15 88888.00 2015-06-17 18:23:31.250 168 12559.88 186.15 54643.15 88888.00 2015-06-17 18:23:31.375 168 12559.90 186.12 54643.15 88888.00 2015-06-17 18:23:31.500 168 12559.88 186.12 54643.15 88888.00 2015-06-17 18:23:31.625 168 12559.88 186.12 54643.15 88888.00 2015-06-17 18:23:31.750 168 12559.85 186.12 54643.18 88888.00 2015-06-17 18:23:31.875 168 12559.83 186.18 54643.18 88888.00 2015-06-17 18:23:32.000 168 12559.83 186.15 54643.15 88888.00 2015-06-17 18:23:32.125 168 12559.80 186.15 54643.18 88888.00 2015-06-17 18:23:32.250 168 12559.77 186.10 54643.15 88888.00 2015-06-17 18:23:32.375 168 12559.80 186.15 54643.18 88888.00 2015-06-17 18:23:32.500 168 12559.83 186.15 54643.20 88888.00 2015-06-17 18:23:32.625 168 12559.80 186.18 54643.18 88888.00 2015-06-17 18:23:32.750 168 12559.83 186.18 54643.20 88888.00 2015-06-17 18:23:32.875 168 12559.85 186.12 54643.20 88888.00 2015-06-17 18:23:33.000 168 12559.90 186.12 54643.20 88888.00 2015-06-17 18:23:33.125 168 12559.88 186.12 54643.22 88888.00 2015-06-17 18:23:33.250 168 12559.85 186.15 54643.22 88888.00 2015-06-17 18:23:33.375 168 12559.85 186.12 54643.22 88888.00 2015-06-17 18:23:33.500 168 12559.88 186.15 54643.20 88888.00 2015-06-17 18:23:33.625 168 12559.80 186.18 54643.20 88888.00 2015-06-17 18:23:33.750 168 12559.77 186.18 54643.22 88888.00 2015-06-17 18:23:33.875 168 12559.75 186.15 54643.22 88888.00 2015-06-17 18:23:34.000 168 12559.73 186.15 54643.22 88888.00 2015-06-17 18:23:34.125 168 12559.77 186.12 54643.25 88888.00 2015-06-17 18:23:34.250 168 12559.75 186.12 54643.25 88888.00 2015-06-17 18:23:34.375 168 12559.83 186.15 54643.28 88888.00 2015-06-17 18:23:34.500 168 12559.80 186.15 54643.30 88888.00 2015-06-17 18:23:34.625 168 12559.77 186.15 54643.30 88888.00 2015-06-17 18:23:34.750 168 12559.83 186.18 54643.28 88888.00 2015-06-17 18:23:34.875 168 12559.83 186.12 54643.30 88888.00 2015-06-17 18:23:35.000 168 12559.73 186.12 54643.28 88888.00 2015-06-17 18:23:35.125 168 12559.75 186.12 54643.28 88888.00 2015-06-17 18:23:35.250 168 12559.80 186.12 54643.28 88888.00 2015-06-17 18:23:35.375 168 12559.73 186.15 54643.25 88888.00 2015-06-17 18:23:35.500 168 12559.67 186.15 54643.30 88888.00 2015-06-17 18:23:35.625 168 12559.70 186.15 54643.30 88888.00 2015-06-17 18:23:35.750 168 12559.77 186.12 54643.32 88888.00 2015-06-17 18:23:35.875 168 12559.75 186.12 54643.30 88888.00 2015-06-17 18:23:36.000 168 12559.70 186.12 54643.25 88888.00 2015-06-17 18:23:36.125 168 12559.65 186.12 54643.28 88888.00 2015-06-17 18:23:36.250 168 12559.62 186.12 54643.32 88888.00 2015-06-17 18:23:36.375 168 12559.67 186.12 54643.32 88888.00 2015-06-17 18:23:36.500 168 12559.75 186.12 54643.32 88888.00 2015-06-17 18:23:36.625 168 12559.80 186.10 54643.30 88888.00 2015-06-17 18:23:36.750 168 12559.80 186.10 54643.30 88888.00 2015-06-17 18:23:36.875 168 12559.80 186.07 54643.30 88888.00 2015-06-17 18:23:37.000 168 12559.75 186.07 54643.28 88888.00 2015-06-17 18:23:37.125 168 12559.70 186.07 54643.28 88888.00 2015-06-17 18:23:37.250 168 12559.70 186.05 54643.30 88888.00 2015-06-17 18:23:37.375 168 12559.70 186.07 54643.30 88888.00 2015-06-17 18:23:37.500 168 12559.73 186.05 54643.30 88888.00 2015-06-17 18:23:37.625 168 12559.75 186.05 54643.32 88888.00 2015-06-17 18:23:37.750 168 12559.73 186.07 54643.35 88888.00 2015-06-17 18:23:37.875 168 12559.75 186.05 54643.35 88888.00 2015-06-17 18:23:38.000 168 12559.70 186.05 54643.35 88888.00 2015-06-17 18:23:38.125 168 12559.65 186.05 54643.35 88888.00 2015-06-17 18:23:38.250 168 12559.62 186.05 54643.35 88888.00 2015-06-17 18:23:38.375 168 12559.67 186.07 54643.35 88888.00 2015-06-17 18:23:38.500 168 12559.70 186.07 54643.38 88888.00 2015-06-17 18:23:38.625 168 12559.67 186.05 54643.35 88888.00 2015-06-17 18:23:38.750 168 12559.60 186.05 54643.32 88888.00 2015-06-17 18:23:38.875 168 12559.62 186.05 54643.35 88888.00 2015-06-17 18:23:39.000 168 12559.70 186.05 54643.32 88888.00 2015-06-17 18:23:39.125 168 12559.65 186.05 54643.35 88888.00 2015-06-17 18:23:39.250 168 12559.60 186.03 54643.38 88888.00 2015-06-17 18:23:39.375 168 12559.70 186.05 54643.35 88888.00 2015-06-17 18:23:39.500 168 12559.73 186.05 54643.35 88888.00 2015-06-17 18:23:39.625 168 12559.67 186.05 54643.35 88888.00 2015-06-17 18:23:39.750 168 12559.65 186.05 54643.35 88888.00 2015-06-17 18:23:39.875 168 12559.65 186.05 54643.32 88888.00 2015-06-17 18:23:40.000 168 12559.70 186.03 54643.32 88888.00 2015-06-17 18:23:40.125 168 12559.73 186.00 54643.32 88888.00 2015-06-17 18:23:40.250 168 12559.70 186.00 54643.35 88888.00 2015-06-17 18:23:40.375 168 12559.70 186.03 54643.32 88888.00 2015-06-17 18:23:40.500 168 12559.73 186.03 54643.35 88888.00 2015-06-17 18:23:40.625 168 12559.70 186.03 54643.35 88888.00 2015-06-17 18:23:40.750 168 12559.70 186.03 54643.35 88888.00 2015-06-17 18:23:40.875 168 12559.73 186.03 54643.35 88888.00 2015-06-17 18:23:41.000 168 12559.83 186.03 54643.35 88888.00 2015-06-17 18:23:41.125 168 12559.80 186.00 54643.38 88888.00 2015-06-17 18:23:41.250 168 12559.73 185.97 54643.38 88888.00 2015-06-17 18:23:41.375 168 12559.75 186.03 54643.38 88888.00 2015-06-17 18:23:41.500 168 12559.77 186.03 54643.38 88888.00 2015-06-17 18:23:41.625 168 12559.77 186.00 54643.38 88888.00 2015-06-17 18:23:41.750 168 12559.75 186.03 54643.40 88888.00 2015-06-17 18:23:41.875 168 12559.80 186.00 54643.40 88888.00 2015-06-17 18:23:42.000 168 12559.77 186.00 54643.38 88888.00 2015-06-17 18:23:42.125 168 12559.80 186.00 54643.50 88888.00 2015-06-17 18:23:42.250 168 12559.77 185.97 54643.50 88888.00 2015-06-17 18:23:42.375 168 12559.80 185.97 54643.43 88888.00 2015-06-17 18:23:42.500 168 12559.73 186.00 54643.38 88888.00 2015-06-17 18:23:42.625 168 12559.75 186.00 54643.40 88888.00 2015-06-17 18:23:42.750 168 12559.77 186.03 54643.40 88888.00 2015-06-17 18:23:42.875 168 12559.83 186.03 54643.43 88888.00 2015-06-17 18:23:43.000 168 12559.80 186.00 54643.45 88888.00 2015-06-17 18:23:43.125 168 12559.77 186.00 54643.47 88888.00 2015-06-17 18:23:43.250 168 12559.75 186.00 54643.47 88888.00 2015-06-17 18:23:43.375 168 12559.70 186.03 54643.50 88888.00 2015-06-17 18:23:43.500 168 12559.65 186.00 54643.47 88888.00 2015-06-17 18:23:43.625 168 12559.73 186.00 54643.47 88888.00 2015-06-17 18:23:43.750 168 12559.77 185.97 54643.47 88888.00 2015-06-17 18:23:43.875 168 12559.80 186.00 54643.47 88888.00 2015-06-17 18:23:44.000 168 12559.83 186.03 54643.47 88888.00 2015-06-17 18:23:44.125 168 12559.83 186.03 54643.50 88888.00 2015-06-17 18:23:44.250 168 12559.80 185.95 54643.50 88888.00 2015-06-17 18:23:44.375 168 12559.83 185.95 54643.50 88888.00 2015-06-17 18:23:44.500 168 12559.90 185.97 54643.50 88888.00 2015-06-17 18:23:44.625 168 12559.92 186.00 54643.50 88888.00 2015-06-17 18:23:44.750 168 12559.95 186.00 54643.50 88888.00 2015-06-17 18:23:44.875 168 12559.90 186.00 54643.50 88888.00 2015-06-17 18:23:45.000 168 12559.88 185.97 54643.47 88888.00 2015-06-17 18:23:45.125 168 12559.90 185.97 54643.50 88888.00 2015-06-17 18:23:45.250 168 12559.85 186.00 54643.47 88888.00 2015-06-17 18:23:45.375 168 12559.85 186.03 54643.50 88888.00 2015-06-17 18:23:45.500 168 12559.83 186.00 54643.50 88888.00 2015-06-17 18:23:45.625 168 12559.90 185.97 54643.50 88888.00 2015-06-17 18:23:45.750 168 12559.92 185.95 54643.50 88888.00 2015-06-17 18:23:45.875 168 12559.88 185.95 54643.47 88888.00 2015-06-17 18:23:46.000 168 12559.88 185.93 54643.47 88888.00 2015-06-17 18:23:46.125 168 12559.88 185.97 54643.47 88888.00 2015-06-17 18:23:46.250 168 12559.85 185.95 54643.47 88888.00 2015-06-17 18:23:46.375 168 12559.88 185.95 54643.47 88888.00 2015-06-17 18:23:46.500 168 12559.88 185.95 54643.50 88888.00 2015-06-17 18:23:46.625 168 12559.85 185.95 54643.47 88888.00 2015-06-17 18:23:46.750 168 12559.88 185.97 54643.50 88888.00 2015-06-17 18:23:46.875 168 12559.92 186.00 54643.50 88888.00 2015-06-17 18:23:47.000 168 12559.88 185.97 54643.53 88888.00 2015-06-17 18:23:47.125 168 12559.83 185.97 54643.55 88888.00 2015-06-17 18:23:47.250 168 12559.85 185.97 54643.55 88888.00 2015-06-17 18:23:47.375 168 12559.88 186.00 54643.55 88888.00 2015-06-17 18:23:47.500 168 12559.85 186.03 54643.55 88888.00 2015-06-17 18:23:47.625 168 12559.83 186.03 54643.53 88888.00 2015-06-17 18:23:47.750 168 12559.83 186.00 54643.53 88888.00 2015-06-17 18:23:47.875 168 12559.85 185.95 54643.53 88888.00 2015-06-17 18:23:48.000 168 12559.88 186.00 54643.53 88888.00 2015-06-17 18:23:48.125 168 12559.92 185.97 54643.53 88888.00 2015-06-17 18:23:48.250 168 12559.85 185.97 54643.53 88888.00 2015-06-17 18:23:48.375 168 12559.83 186.03 54643.55 88888.00 2015-06-17 18:23:48.500 168 12559.83 186.00 54643.55 88888.00 2015-06-17 18:23:48.625 168 12559.83 186.00 54643.57 88888.00 2015-06-17 18:23:48.750 168 12559.85 186.03 54643.57 88888.00 2015-06-17 18:23:48.875 168 12559.88 186.00 54643.57 88888.00 2015-06-17 18:23:49.000 168 12559.92 185.97 54643.55 88888.00 2015-06-17 18:23:49.125 168 12559.88 186.00 54643.55 88888.00 2015-06-17 18:23:49.250 168 12559.88 186.00 54643.55 88888.00 2015-06-17 18:23:49.375 168 12559.92 186.03 54643.57 88888.00 2015-06-17 18:23:49.500 168 12559.92 186.03 54643.60 88888.00 2015-06-17 18:23:49.625 168 12559.90 186.00 54643.57 88888.00 2015-06-17 18:23:49.750 168 12559.83 185.97 54643.60 88888.00 2015-06-17 18:23:49.875 168 12559.83 186.00 54643.62 88888.00 2015-06-17 18:23:50.000 168 12559.83 186.03 54643.57 88888.00 2015-06-17 18:23:50.125 168 12559.88 186.00 54643.60 88888.00 2015-06-17 18:23:50.250 168 12559.83 186.00 54643.60 88888.00 2015-06-17 18:23:50.375 168 12559.77 186.03 54643.65 88888.00 2015-06-17 18:23:50.500 168 12559.77 186.00 54643.65 88888.00 2015-06-17 18:23:50.625 168 12559.80 186.03 54643.65 88888.00 2015-06-17 18:23:50.750 168 12559.83 186.05 54643.60 88888.00 2015-06-17 18:23:50.875 168 12559.83 186.03 54643.60 88888.00 2015-06-17 18:23:51.000 168 12559.85 186.00 54643.60 88888.00 2015-06-17 18:23:51.125 168 12559.80 185.97 54643.62 88888.00 2015-06-17 18:23:51.250 168 12559.77 186.00 54643.62 88888.00 2015-06-17 18:23:51.375 168 12559.85 186.00 54643.65 88888.00 2015-06-17 18:23:51.500 168 12559.83 186.00 54643.65 88888.00 2015-06-17 18:23:51.625 168 12559.85 186.05 54643.62 88888.00 2015-06-17 18:23:51.750 168 12559.88 186.05 54643.62 88888.00 2015-06-17 18:23:51.875 168 12559.85 186.03 54643.62 88888.00 2015-06-17 18:23:52.000 168 12559.83 186.07 54643.60 88888.00 2015-06-17 18:23:52.125 168 12559.77 186.07 54643.65 88888.00 2015-06-17 18:23:52.250 168 12559.80 186.05 54643.62 88888.00 2015-06-17 18:23:52.375 168 12559.90 186.05 54643.62 88888.00 2015-06-17 18:23:52.500 168 12559.85 186.07 54643.62 88888.00 2015-06-17 18:23:52.625 168 12559.85 186.05 54643.65 88888.00 2015-06-17 18:23:52.750 168 12559.88 186.07 54643.65 88888.00 2015-06-17 18:23:52.875 168 12559.90 186.10 54643.65 88888.00 2015-06-17 18:23:53.000 168 12559.95 186.10 54643.62 88888.00 2015-06-17 18:23:53.125 168 12559.92 186.05 54643.65 88888.00 2015-06-17 18:23:53.250 168 12559.88 186.03 54643.65 88888.00 2015-06-17 18:23:53.375 168 12559.83 186.03 54643.62 88888.00 2015-06-17 18:23:53.500 168 12559.80 186.07 54643.65 88888.00 2015-06-17 18:23:53.625 168 12559.88 186.07 54643.65 88888.00 2015-06-17 18:23:53.750 168 12559.88 186.10 54643.62 88888.00 2015-06-17 18:23:53.875 168 12559.88 186.12 54643.65 88888.00 2015-06-17 18:23:54.000 168 12559.90 186.07 54643.60 88888.00 2015-06-17 18:23:54.125 168 12559.88 186.07 54643.62 88888.00 2015-06-17 18:23:54.250 168 12559.88 186.07 54643.62 88888.00 2015-06-17 18:23:54.375 168 12559.92 186.10 54643.62 88888.00 2015-06-17 18:23:54.500 168 12559.95 186.07 54643.62 88888.00 2015-06-17 18:23:54.625 168 12559.95 186.07 54643.62 88888.00 2015-06-17 18:23:54.750 168 12559.92 186.07 54643.65 88888.00 2015-06-17 18:23:54.875 168 12559.90 186.05 54643.65 88888.00 2015-06-17 18:23:55.000 168 12559.92 186.03 54643.65 88888.00 2015-06-17 18:23:55.125 168 12559.90 186.07 54643.65 88888.00 2015-06-17 18:23:55.250 168 12559.85 186.07 54643.65 88888.00 2015-06-17 18:23:55.375 168 12559.92 186.10 54643.68 88888.00 2015-06-17 18:23:55.500 168 12559.90 186.10 54643.68 88888.00 2015-06-17 18:23:55.625 168 12559.85 186.10 54643.68 88888.00 2015-06-17 18:23:55.750 168 12559.83 186.12 54643.68 88888.00 2015-06-17 18:23:55.875 168 12559.85 186.10 54643.68 88888.00 2015-06-17 18:23:56.000 168 12559.88 186.10 54643.70 88888.00 2015-06-17 18:23:56.125 168 12559.88 186.10 54643.70 88888.00 2015-06-17 18:23:56.250 168 12559.83 186.07 54643.68 88888.00 2015-06-17 18:23:56.375 168 12559.88 186.15 54643.68 88888.00 2015-06-17 18:23:56.500 168 12559.88 186.12 54643.68 88888.00 2015-06-17 18:23:56.625 168 12559.88 186.10 54643.68 88888.00 2015-06-17 18:23:56.750 168 12559.85 186.10 54643.70 88888.00 2015-06-17 18:23:56.875 168 12559.85 186.10 54643.70 88888.00 2015-06-17 18:23:57.000 168 12559.90 186.10 54643.68 88888.00 2015-06-17 18:23:57.125 168 12559.90 186.10 54643.68 88888.00 2015-06-17 18:23:57.250 168 12559.80 186.10 54643.68 88888.00 2015-06-17 18:23:57.375 168 12559.83 186.10 54643.65 88888.00 2015-06-17 18:23:57.500 168 12559.85 186.10 54643.70 88888.00 2015-06-17 18:23:57.625 168 12559.95 186.10 54643.70 88888.00 2015-06-17 18:23:57.750 168 12560.02 186.12 54643.70 88888.00 2015-06-17 18:23:57.875 168 12559.92 186.10 54643.70 88888.00 2015-06-17 18:23:58.000 168 12559.88 186.12 54643.72 88888.00 2015-06-17 18:23:58.125 168 12559.95 186.10 54643.72 88888.00 2015-06-17 18:23:58.250 168 12559.92 186.10 54643.72 88888.00 2015-06-17 18:23:58.375 168 12559.90 186.15 54643.75 88888.00 2015-06-17 18:23:58.500 168 12559.90 186.12 54643.75 88888.00 2015-06-17 18:23:58.625 168 12559.98 186.12 54643.75 88888.00 2015-06-17 18:23:58.750 168 12559.95 186.12 54643.75 88888.00 2015-06-17 18:23:58.875 168 12559.95 186.15 54643.75 88888.00 2015-06-17 18:23:59.000 168 12559.95 186.15 54643.78 88888.00 2015-06-17 18:23:59.125 168 12559.95 186.12 54643.78 88888.00 2015-06-17 18:23:59.250 168 12559.98 186.10 54643.80 88888.00 2015-06-17 18:23:59.375 168 12560.00 186.12 54643.82 88888.00 2015-06-17 18:23:59.500 168 12559.98 186.10 54643.80 88888.00 2015-06-17 18:23:59.625 168 12559.95 186.12 54643.78 88888.00 2015-06-17 18:23:59.750 168 12559.95 186.07 54643.78 88888.00 2015-06-17 18:23:59.875 168 12560.02 186.12 54643.82 88888.00 2015-06-17 18:24:00.000 168 12559.98 186.12 54643.80 88888.00 2015-06-17 18:24:00.125 168 12559.90 186.12 54643.78 88888.00 2015-06-17 18:24:00.250 168 12559.85 186.12 54643.80 88888.00 2015-06-17 18:24:00.375 168 12559.88 186.12 54643.78 88888.00 2015-06-17 18:24:00.500 168 12559.92 186.12 54643.78 88888.00 2015-06-17 18:24:00.625 168 12559.95 186.12 54643.78 88888.00 2015-06-17 18:24:00.750 168 12559.95 186.12 54643.78 88888.00 2015-06-17 18:24:00.875 168 12559.98 186.12 54643.78 88888.00 2015-06-17 18:24:01.000 168 12560.00 186.15 54643.78 88888.00 2015-06-17 18:24:01.125 168 12559.98 186.12 54643.78 88888.00 2015-06-17 18:24:01.250 168 12559.98 186.10 54643.80 88888.00 2015-06-17 18:24:01.375 168 12560.00 186.12 54643.80 88888.00 2015-06-17 18:24:01.500 168 12560.00 186.12 54643.80 88888.00 2015-06-17 18:24:01.625 168 12559.95 186.10 54643.80 88888.00 2015-06-17 18:24:01.750 168 12559.90 186.15 54643.80 88888.00 2015-06-17 18:24:01.875 168 12559.88 186.12 54643.82 88888.00 2015-06-17 18:24:02.000 168 12559.88 186.15 54643.82 88888.00 2015-06-17 18:24:02.125 168 12559.92 186.15 54643.82 88888.00 2015-06-17 18:24:02.250 168 12559.88 186.12 54643.85 88888.00 2015-06-17 18:24:02.375 168 12559.90 186.15 54643.82 88888.00 2015-06-17 18:24:02.500 168 12559.90 186.15 54643.82 88888.00 2015-06-17 18:24:02.625 168 12559.90 186.15 54643.82 88888.00 2015-06-17 18:24:02.750 168 12559.88 186.12 54643.80 88888.00 2015-06-17 18:24:02.875 168 12559.85 186.12 54643.82 88888.00 2015-06-17 18:24:03.000 168 12559.90 186.15 54643.85 88888.00 2015-06-17 18:24:03.125 168 12559.88 186.15 54643.88 88888.00 2015-06-17 18:24:03.250 168 12559.80 186.15 54643.85 88888.00 2015-06-17 18:24:03.375 168 12559.83 186.12 54643.82 88888.00 2015-06-17 18:24:03.500 168 12559.85 186.15 54643.85 88888.00 2015-06-17 18:24:03.625 168 12559.83 186.15 54643.90 88888.00 2015-06-17 18:24:03.750 168 12559.83 186.15 54643.90 88888.00 2015-06-17 18:24:03.875 168 12559.85 186.15 54643.90 88888.00 2015-06-17 18:24:04.000 168 12559.88 186.15 54643.93 88888.00 2015-06-17 18:24:04.125 168 12559.83 186.20 54643.95 88888.00 2015-06-17 18:24:04.250 168 12559.80 186.18 54643.93 88888.00 2015-06-17 18:24:04.375 168 12559.80 186.18 54643.93 88888.00 2015-06-17 18:24:04.500 168 12559.80 186.20 54643.90 88888.00 2015-06-17 18:24:04.625 168 12559.80 186.20 54643.93 88888.00 2015-06-17 18:24:04.750 168 12559.85 186.18 54643.90 88888.00 2015-06-17 18:24:04.875 168 12559.88 186.18 54643.90 88888.00 2015-06-17 18:24:05.000 168 12559.88 186.18 54643.93 88888.00 2015-06-17 18:24:05.125 168 12559.88 186.20 54643.93 88888.00 2015-06-17 18:24:05.250 168 12559.83 186.18 54643.90 88888.00 2015-06-17 18:24:05.375 168 12559.80 186.18 54643.90 88888.00 2015-06-17 18:24:05.500 168 12559.83 186.15 54643.90 88888.00 2015-06-17 18:24:05.625 168 12559.85 186.20 54643.90 88888.00 2015-06-17 18:24:05.750 168 12559.88 186.18 54643.90 88888.00 2015-06-17 18:24:05.875 168 12559.83 186.20 54643.95 88888.00 2015-06-17 18:24:06.000 168 12559.85 186.20 54643.93 88888.00 2015-06-17 18:24:06.125 168 12559.88 186.22 54643.93 88888.00 2015-06-17 18:24:06.250 168 12559.85 186.22 54643.93 88888.00 2015-06-17 18:24:06.375 168 12559.88 186.28 54643.93 88888.00 2015-06-17 18:24:06.500 168 12559.85 186.25 54643.93 88888.00 2015-06-17 18:24:06.625 168 12559.80 186.25 54643.93 88888.00 2015-06-17 18:24:06.750 168 12559.77 186.22 54643.95 88888.00 2015-06-17 18:24:06.875 168 12559.80 186.20 54643.95 88888.00 2015-06-17 18:24:07.000 168 12559.88 186.18 54643.95 88888.00 2015-06-17 18:24:07.125 168 12559.88 186.20 54643.95 88888.00 2015-06-17 18:24:07.250 168 12559.83 186.20 54643.95 88888.00 2015-06-17 18:24:07.375 168 12559.88 186.20 54643.95 88888.00 2015-06-17 18:24:07.500 168 12559.90 186.20 54643.97 88888.00 2015-06-17 18:24:07.625 168 12559.95 186.20 54644.00 88888.00 2015-06-17 18:24:07.750 168 12559.98 186.22 54643.97 88888.00 2015-06-17 18:24:07.875 168 12559.95 186.22 54644.00 88888.00 2015-06-17 18:24:08.000 168 12559.92 186.22 54644.00 88888.00 2015-06-17 18:24:08.125 168 12559.95 186.22 54643.97 88888.00 2015-06-17 18:24:08.250 168 12559.90 186.20 54643.97 88888.00 2015-06-17 18:24:08.375 168 12559.90 186.22 54644.00 88888.00 2015-06-17 18:24:08.500 168 12559.85 186.22 54644.00 88888.00 2015-06-17 18:24:08.625 168 12559.85 186.22 54643.97 88888.00 2015-06-17 18:24:08.750 168 12559.88 186.22 54643.95 88888.00 2015-06-17 18:24:08.875 168 12559.90 186.22 54643.97 88888.00 2015-06-17 18:24:09.000 168 12559.88 186.20 54643.97 88888.00 2015-06-17 18:24:09.125 168 12559.88 186.22 54643.95 88888.00 2015-06-17 18:24:09.250 168 12559.88 186.22 54643.97 88888.00 2015-06-17 18:24:09.375 168 12559.90 186.25 54644.00 88888.00 2015-06-17 18:24:09.500 168 12559.95 186.20 54644.03 88888.00 2015-06-17 18:24:09.625 168 12559.98 186.20 54644.00 88888.00 2015-06-17 18:24:09.750 168 12559.98 186.22 54643.97 88888.00 2015-06-17 18:24:09.875 168 12559.95 186.20 54643.97 88888.00 2015-06-17 18:24:10.000 168 12559.98 186.20 54644.00 88888.00 2015-06-17 18:24:10.125 168 12559.98 186.22 54643.97 88888.00 2015-06-17 18:24:10.250 168 12559.92 186.20 54644.00 88888.00 2015-06-17 18:24:10.375 168 12559.95 186.22 54643.97 88888.00 2015-06-17 18:24:10.500 168 12560.00 186.20 54644.00 88888.00 2015-06-17 18:24:10.625 168 12559.98 186.20 54644.00 88888.00 2015-06-17 18:24:10.750 168 12559.92 186.22 54644.00 88888.00 2015-06-17 18:24:10.875 168 12559.90 186.25 54643.97 88888.00 2015-06-17 18:24:11.000 168 12559.90 186.25 54643.95 88888.00 2015-06-17 18:24:11.125 168 12559.92 186.25 54644.00 88888.00 2015-06-17 18:24:11.250 168 12559.90 186.25 54644.03 88888.00 2015-06-17 18:24:11.375 168 12559.95 186.22 54644.03 88888.00 2015-06-17 18:24:11.500 168 12559.90 186.20 54644.00 88888.00 2015-06-17 18:24:11.625 168 12559.90 186.20 54644.03 88888.00 2015-06-17 18:24:11.750 168 12559.92 186.25 54644.03 88888.00 2015-06-17 18:24:11.875 168 12559.95 186.25 54644.03 88888.00 2015-06-17 18:24:12.000 168 12559.92 186.25 54644.00 88888.00 2015-06-17 18:24:12.125 168 12559.90 186.22 54644.03 88888.00 2015-06-17 18:24:12.250 168 12559.95 186.20 54644.05 88888.00 2015-06-17 18:24:12.375 168 12560.02 186.22 54644.03 88888.00 2015-06-17 18:24:12.500 168 12560.02 186.22 54644.03 88888.00 2015-06-17 18:24:12.625 168 12560.00 186.25 54644.05 88888.00 2015-06-17 18:24:12.750 168 12559.95 186.22 54644.05 88888.00 2015-06-17 18:24:12.875 168 12559.98 186.25 54644.07 88888.00 2015-06-17 18:24:13.000 168 12559.98 186.22 54644.07 88888.00 2015-06-17 18:24:13.125 168 12559.98 186.22 54644.07 88888.00 2015-06-17 18:24:13.250 168 12559.92 186.18 54644.07 88888.00 2015-06-17 18:24:13.375 168 12559.98 186.20 54644.05 88888.00 2015-06-17 18:24:13.500 168 12559.98 186.22 54644.05 88888.00 2015-06-17 18:24:13.625 168 12559.98 186.22 54644.05 88888.00 2015-06-17 18:24:13.750 168 12559.95 186.22 54644.07 88888.00 2015-06-17 18:24:13.875 168 12559.95 186.22 54644.07 88888.00 2015-06-17 18:24:14.000 168 12559.95 186.22 54644.07 88888.00 2015-06-17 18:24:14.125 168 12559.95 186.22 54644.07 88888.00 2015-06-17 18:24:14.250 168 12559.88 186.18 54644.10 88888.00 2015-06-17 18:24:14.375 168 12559.90 186.20 54644.10 88888.00 2015-06-17 18:24:14.500 168 12559.92 186.18 54644.07 88888.00 2015-06-17 18:24:14.625 168 12559.98 186.20 54644.05 88888.00 2015-06-17 18:24:14.750 168 12559.95 186.20 54644.07 88888.00 2015-06-17 18:24:14.875 168 12559.98 186.18 54644.07 88888.00 2015-06-17 18:24:15.000 168 12560.02 186.20 54644.07 88888.00 2015-06-17 18:24:15.125 168 12560.05 186.20 54644.07 88888.00 2015-06-17 18:24:15.250 168 12560.00 186.18 54644.10 88888.00 2015-06-17 18:24:15.375 168 12560.00 186.18 54644.10 88888.00 2015-06-17 18:24:15.500 168 12559.98 186.18 54644.07 88888.00 2015-06-17 18:24:15.625 168 12559.98 186.18 54644.07 88888.00 2015-06-17 18:24:15.750 168 12560.00 186.20 54644.07 88888.00 2015-06-17 18:24:15.875 168 12560.00 186.20 54644.10 88888.00 2015-06-17 18:24:16.000 168 12560.02 186.18 54644.10 88888.00 2015-06-17 18:24:16.125 168 12560.00 186.20 54644.12 88888.00 2015-06-17 18:24:16.250 168 12560.00 186.22 54644.18 88888.00 2015-06-17 18:24:16.375 168 12560.00 186.20 54644.12 88888.00 2015-06-17 18:24:16.500 168 12559.98 186.20 54644.12 88888.00 2015-06-17 18:24:16.625 168 12560.00 186.18 54644.15 88888.00 2015-06-17 18:24:16.750 168 12560.00 186.18 54644.15 88888.00 2015-06-17 18:24:16.875 168 12559.98 186.18 54644.18 88888.00 2015-06-17 18:24:17.000 168 12559.98 186.18 54644.15 88888.00 2015-06-17 18:24:17.125 168 12559.92 186.15 54644.15 88888.00 2015-06-17 18:24:17.250 168 12560.00 186.18 54644.15 88888.00 2015-06-17 18:24:17.375 168 12560.05 186.18 54644.15 88888.00 2015-06-17 18:24:17.500 168 12560.05 186.20 54644.15 88888.00 2015-06-17 18:24:17.625 168 12560.08 186.20 54644.15 88888.00 2015-06-17 18:24:17.750 168 12560.10 186.18 54644.12 88888.00 2015-06-17 18:24:17.875 168 12560.05 186.15 54644.10 88888.00 2015-06-17 18:24:18.000 168 12560.02 186.15 54644.12 88888.00 2015-06-17 18:24:18.125 168 12560.02 186.18 54644.15 88888.00 2015-06-17 18:24:18.250 168 12559.98 186.15 54644.15 88888.00 2015-06-17 18:24:18.375 168 12560.00 186.22 54644.12 88888.00 2015-06-17 18:24:18.500 168 12560.00 186.20 54644.12 88888.00 2015-06-17 18:24:18.625 168 12560.00 186.18 54644.12 88888.00 2015-06-17 18:24:18.750 168 12560.00 186.18 54644.15 88888.00 2015-06-17 18:24:18.875 168 12560.02 186.18 54644.15 88888.00 2015-06-17 18:24:19.000 168 12560.05 186.20 54644.18 88888.00 2015-06-17 18:24:19.125 168 12559.98 186.18 54644.20 88888.00 2015-06-17 18:24:19.250 168 12559.95 186.18 54644.18 88888.00 2015-06-17 18:24:19.375 168 12559.98 186.20 54644.15 88888.00 2015-06-17 18:24:19.500 168 12559.98 186.22 54644.18 88888.00 2015-06-17 18:24:19.625 168 12559.98 186.20 54644.18 88888.00 2015-06-17 18:24:19.750 168 12559.95 186.22 54644.15 88888.00 2015-06-17 18:24:19.875 168 12559.98 186.22 54644.20 88888.00 2015-06-17 18:24:20.000 168 12559.95 186.22 54644.18 88888.00 2015-06-17 18:24:20.125 168 12559.98 186.18 54644.20 88888.00 2015-06-17 18:24:20.250 168 12559.92 186.20 54644.22 88888.00 2015-06-17 18:24:20.375 168 12559.95 186.22 54644.20 88888.00 2015-06-17 18:24:20.500 168 12560.00 186.22 54644.22 88888.00 2015-06-17 18:24:20.625 168 12560.02 186.25 54644.25 88888.00 2015-06-17 18:24:20.750 168 12560.00 186.28 54644.25 88888.00 2015-06-17 18:24:20.875 168 12560.00 186.25 54644.22 88888.00 2015-06-17 18:24:21.000 168 12559.95 186.25 54644.25 88888.00 2015-06-17 18:24:21.125 168 12559.95 186.25 54644.25 88888.00 2015-06-17 18:24:21.250 168 12559.90 186.25 54644.25 88888.00 2015-06-17 18:24:21.375 168 12559.88 186.22 54644.25 88888.00 2015-06-17 18:24:21.500 168 12559.88 186.25 54644.22 88888.00 2015-06-17 18:24:21.625 168 12559.85 186.25 54644.22 88888.00 2015-06-17 18:24:21.750 168 12559.88 186.22 54644.25 88888.00 2015-06-17 18:24:21.875 168 12559.85 186.28 54644.25 88888.00 2015-06-17 18:24:22.000 168 12559.83 186.28 54644.22 88888.00 2015-06-17 18:24:22.125 168 12559.80 186.28 54644.22 88888.00 2015-06-17 18:24:22.250 168 12559.83 186.25 54644.25 88888.00 2015-06-17 18:24:22.375 168 12559.85 186.25 54644.25 88888.00 2015-06-17 18:24:22.500 168 12559.83 186.30 54644.25 88888.00 2015-06-17 18:24:22.625 168 12559.83 186.30 54644.28 88888.00 2015-06-17 18:24:22.750 168 12559.77 186.32 54644.28 88888.00 2015-06-17 18:24:22.875 168 12559.75 186.30 54644.25 88888.00 2015-06-17 18:24:23.000 168 12559.75 186.28 54644.25 88888.00 2015-06-17 18:24:23.125 168 12559.80 186.28 54644.28 88888.00 2015-06-17 18:24:23.250 168 12559.77 186.28 54644.25 88888.00 2015-06-17 18:24:23.375 168 12559.80 186.32 54644.22 88888.00 2015-06-17 18:24:23.500 168 12559.83 186.30 54644.22 88888.00 2015-06-17 18:24:23.625 168 12559.73 186.30 54644.28 88888.00 2015-06-17 18:24:23.750 168 12559.73 186.32 54644.28 88888.00 2015-06-17 18:24:23.875 168 12559.77 186.35 54644.28 88888.00 2015-06-17 18:24:24.000 168 12559.75 186.35 54644.28 88888.00 2015-06-17 18:24:24.125 168 12559.73 186.32 54644.25 88888.00 2015-06-17 18:24:24.250 168 12559.73 186.30 54644.25 88888.00 2015-06-17 18:24:24.375 168 12559.73 186.28 54644.25 88888.00 2015-06-17 18:24:24.500 168 12559.77 186.32 54644.28 88888.00 2015-06-17 18:24:24.625 168 12559.83 186.35 54644.30 88888.00 2015-06-17 18:24:24.750 168 12559.77 186.32 54644.30 88888.00 2015-06-17 18:24:24.875 168 12559.75 186.35 54644.30 88888.00 2015-06-17 18:24:25.000 168 12559.77 186.35 54644.30 88888.00 2015-06-17 18:24:25.125 168 12559.75 186.32 54644.28 88888.00 2015-06-17 18:24:25.250 168 12559.70 186.35 54644.30 88888.00 2015-06-17 18:24:25.375 168 12559.77 186.38 54644.32 88888.00 2015-06-17 18:24:25.500 168 12559.77 186.38 54644.35 88888.00 2015-06-17 18:24:25.625 168 12559.77 186.38 54644.32 88888.00 2015-06-17 18:24:25.750 168 12559.77 186.35 54644.32 88888.00 2015-06-17 18:24:25.875 168 12559.80 186.35 54644.32 88888.00 2015-06-17 18:24:26.000 168 12559.80 186.35 54644.30 88888.00 2015-06-17 18:24:26.125 168 12559.73 186.35 54644.35 88888.00 2015-06-17 18:24:26.250 168 12559.70 186.32 54644.38 88888.00 2015-06-17 18:24:26.375 168 12559.77 186.35 54644.35 88888.00 2015-06-17 18:24:26.500 168 12559.75 186.38 54644.35 88888.00 2015-06-17 18:24:26.625 168 12559.77 186.38 54644.30 88888.00 2015-06-17 18:24:26.750 168 12559.85 186.40 54644.32 88888.00 2015-06-17 18:24:26.875 168 12559.88 186.43 54644.32 88888.00 2015-06-17 18:24:27.000 168 12559.88 186.43 54644.35 88888.00 2015-06-17 18:24:27.125 168 12559.85 186.40 54644.38 88888.00 2015-06-17 18:24:27.250 168 12559.77 186.38 54644.38 88888.00 2015-06-17 18:24:27.375 168 12559.77 186.40 54644.35 88888.00 2015-06-17 18:24:27.500 168 12559.75 186.38 54644.38 88888.00 2015-06-17 18:24:27.625 168 12559.80 186.40 54644.40 88888.00 2015-06-17 18:24:27.750 168 12559.83 186.40 54644.40 88888.00 2015-06-17 18:24:27.875 168 12559.77 186.40 54644.35 88888.00 2015-06-17 18:24:28.000 168 12559.80 186.40 54644.38 88888.00 2015-06-17 18:24:28.125 168 12559.77 186.43 54644.43 88888.00 2015-06-17 18:24:28.250 168 12559.67 186.40 54644.40 88888.00 2015-06-17 18:24:28.375 168 12559.67 186.43 54644.40 88888.00 2015-06-17 18:24:28.500 168 12559.70 186.43 54644.43 88888.00 2015-06-17 18:24:28.625 168 12559.70 186.45 54644.40 88888.00 2015-06-17 18:24:28.750 168 12559.75 186.45 54644.43 88888.00 2015-06-17 18:24:28.875 168 12559.75 186.45 54644.43 88888.00 2015-06-17 18:24:29.000 168 12559.73 186.45 54644.40 88888.00 2015-06-17 18:24:29.125 168 12559.75 186.45 54644.40 88888.00 2015-06-17 18:24:29.250 168 12559.77 186.45 54644.40 88888.00 2015-06-17 18:24:29.375 168 12559.75 186.45 54644.38 88888.00 2015-06-17 18:24:29.500 168 12559.75 186.45 54644.38 88888.00 2015-06-17 18:24:29.625 168 12559.75 186.50 54644.38 88888.00 2015-06-17 18:24:29.750 168 12559.80 186.53 54644.40 88888.00 2015-06-17 18:24:29.875 168 12559.83 186.53 54644.40 88888.00 2015-06-17 18:24:30.000 168 12559.83 186.50 54644.38 88888.00 2015-06-17 18:24:30.125 168 12559.80 186.53 54644.38 88888.00 2015-06-17 18:24:30.250 168 12559.77 186.53 54644.43 88888.00 2015-06-17 18:24:30.375 168 12559.75 186.50 54644.40 88888.00 2015-06-17 18:24:30.500 168 12559.67 186.50 54644.40 88888.00 2015-06-17 18:24:30.625 168 12559.67 186.53 54644.38 88888.00 2015-06-17 18:24:30.750 168 12559.73 186.55 54644.40 88888.00 2015-06-17 18:24:30.875 168 12559.80 186.55 54644.40 88888.00 2015-06-17 18:24:31.000 168 12559.80 186.55 54644.40 88888.00 2015-06-17 18:24:31.125 168 12559.80 186.55 54644.43 88888.00 2015-06-17 18:24:31.250 168 12559.73 186.53 54644.43 88888.00 2015-06-17 18:24:31.375 168 12559.70 186.55 54644.45 88888.00 2015-06-17 18:24:31.500 168 12559.70 186.55 54644.47 88888.00 2015-06-17 18:24:31.625 168 12559.73 186.57 54644.45 88888.00 2015-06-17 18:24:31.750 168 12559.73 186.57 54644.47 88888.00 2015-06-17 18:24:31.875 168 12559.70 186.57 54644.45 88888.00 2015-06-17 18:24:32.000 168 12559.70 186.57 54644.45 88888.00 2015-06-17 18:24:32.125 168 12559.73 186.60 54644.45 88888.00 2015-06-17 18:24:32.250 168 12559.73 186.60 54644.47 88888.00 2015-06-17 18:24:32.375 168 12559.70 186.60 54644.45 88888.00 2015-06-17 18:24:32.500 168 12559.65 186.57 54644.47 88888.00 2015-06-17 18:24:32.625 168 12559.73 186.60 54644.47 88888.00 2015-06-17 18:24:32.750 168 12559.67 186.55 54644.47 88888.00 2015-06-17 18:24:32.875 168 12559.60 186.57 54644.47 88888.00 2015-06-17 18:24:33.000 168 12559.58 186.60 54644.47 88888.00 2015-06-17 18:24:33.125 168 12559.60 186.65 54644.47 88888.00 2015-06-17 18:24:33.250 168 12559.58 186.62 54644.47 88888.00 2015-06-17 18:24:33.375 168 12559.55 186.65 54644.47 88888.00 2015-06-17 18:24:33.500 168 12559.60 186.68 54644.50 88888.00 2015-06-17 18:24:33.625 168 12559.65 186.65 54644.50 88888.00 2015-06-17 18:24:33.750 168 12559.65 186.68 54644.50 88888.00 2015-06-17 18:24:33.875 168 12559.65 186.70 54644.50 88888.00 2015-06-17 18:24:34.000 168 12559.70 186.70 54644.50 88888.00 2015-06-17 18:24:34.125 168 12559.73 186.68 54644.47 88888.00 2015-06-17 18:24:34.250 168 12559.70 186.68 54644.47 88888.00 2015-06-17 18:24:34.375 168 12559.70 186.70 54644.47 88888.00 2015-06-17 18:24:34.500 168 12559.62 186.70 54644.50 88888.00 2015-06-17 18:24:34.625 168 12559.65 186.70 54644.47 88888.00 2015-06-17 18:24:34.750 168 12559.65 186.72 54644.47 88888.00 2015-06-17 18:24:34.875 168 12559.62 186.70 54644.45 88888.00 2015-06-17 18:24:35.000 168 12559.62 186.70 54644.47 88888.00 2015-06-17 18:24:35.125 168 12559.60 186.72 54644.50 88888.00 2015-06-17 18:24:35.250 168 12559.60 186.72 54644.47 88888.00 2015-06-17 18:24:35.375 168 12559.60 186.78 54644.50 88888.00 2015-06-17 18:24:35.500 168 12559.62 186.82 54644.53 88888.00 2015-06-17 18:24:35.625 168 12559.65 186.80 54644.53 88888.00 2015-06-17 18:24:35.750 168 12559.65 186.75 54644.47 88888.00 2015-06-17 18:24:35.875 168 12559.62 186.78 54644.47 88888.00 2015-06-17 18:24:36.000 168 12559.58 186.82 54644.47 88888.00 2015-06-17 18:24:36.125 168 12559.60 186.80 54644.50 88888.00 2015-06-17 18:24:36.250 168 12559.52 186.75 54644.50 88888.00 2015-06-17 18:24:36.375 168 12559.50 186.78 54644.47 88888.00 2015-06-17 18:24:36.500 168 12559.50 186.80 54644.47 88888.00 2015-06-17 18:24:36.625 168 12559.52 186.85 54644.47 88888.00 2015-06-17 18:24:36.750 168 12559.52 186.80 54644.50 88888.00 2015-06-17 18:24:36.875 168 12559.52 186.80 54644.53 88888.00 2015-06-17 18:24:37.000 168 12559.60 186.82 54644.53 88888.00 2015-06-17 18:24:37.125 168 12559.62 186.85 54644.55 88888.00 2015-06-17 18:24:37.250 168 12559.55 186.80 54644.55 88888.00 2015-06-17 18:24:37.375 168 12559.58 186.80 54644.53 88888.00 2015-06-17 18:24:37.500 168 12559.58 186.80 54644.53 88888.00 2015-06-17 18:24:37.625 168 12559.58 186.82 54644.55 88888.00 2015-06-17 18:24:37.750 168 12559.58 186.82 54644.53 88888.00 2015-06-17 18:24:37.875 168 12559.55 186.85 54644.57 88888.00 2015-06-17 18:24:38.000 168 12559.52 186.82 54644.55 88888.00 2015-06-17 18:24:38.125 168 12559.52 186.82 54644.57 88888.00 2015-06-17 18:24:38.250 168 12559.55 186.82 54644.57 88888.00 2015-06-17 18:24:38.375 168 12559.67 186.85 54644.60 88888.00 2015-06-17 18:24:38.500 168 12559.73 186.85 54644.57 88888.00 2015-06-17 18:24:38.625 168 12559.65 186.85 54644.57 88888.00 2015-06-17 18:24:38.750 168 12559.60 186.85 54644.55 88888.00 2015-06-17 18:24:38.875 168 12559.55 186.82 54644.55 88888.00 2015-06-17 18:24:39.000 168 12559.52 186.82 54644.55 88888.00 2015-06-17 18:24:39.125 168 12559.58 186.85 54644.55 88888.00 2015-06-17 18:24:39.250 168 12559.62 186.85 54644.57 88888.00 2015-06-17 18:24:39.375 168 12559.65 186.82 54644.57 88888.00 2015-06-17 18:24:39.500 168 12559.58 186.82 54644.57 88888.00 2015-06-17 18:24:39.625 168 12559.50 186.80 54644.57 88888.00 2015-06-17 18:24:39.750 168 12559.52 186.82 54644.57 88888.00 2015-06-17 18:24:39.875 168 12559.60 186.88 54644.60 88888.00 2015-06-17 18:24:40.000 168 12559.58 186.85 54644.60 88888.00 2015-06-17 18:24:40.125 168 12559.52 186.85 54644.60 88888.00 2015-06-17 18:24:40.250 168 12559.50 186.82 54644.55 88888.00 2015-06-17 18:24:40.375 168 12559.50 186.85 54644.55 88888.00 2015-06-17 18:24:40.500 168 12559.45 186.88 54644.60 88888.00 2015-06-17 18:24:40.625 168 12559.50 186.88 54644.60 88888.00 2015-06-17 18:24:40.750 168 12559.48 186.88 54644.57 88888.00 2015-06-17 18:24:40.875 168 12559.45 186.85 54644.60 88888.00 2015-06-17 18:24:41.000 168 12559.52 186.88 54644.57 88888.00 2015-06-17 18:24:41.125 168 12559.55 186.88 54644.57 88888.00 2015-06-17 18:24:41.250 168 12559.52 186.80 54644.55 88888.00 2015-06-17 18:24:41.375 168 12559.55 186.85 54644.55 88888.00 2015-06-17 18:24:41.500 168 12559.55 186.88 54644.57 88888.00 2015-06-17 18:24:41.625 168 12559.48 186.82 54644.57 88888.00 2015-06-17 18:24:41.750 168 12559.45 186.82 54644.57 88888.00 2015-06-17 18:24:41.875 168 12559.45 186.85 54644.57 88888.00 2015-06-17 18:24:42.000 168 12559.42 186.85 54644.55 88888.00 2015-06-17 18:24:42.125 168 12559.45 186.88 54644.60 88888.00 2015-06-17 18:24:42.250 168 12559.38 186.82 54644.57 88888.00 2015-06-17 18:24:42.375 168 12559.30 186.82 54644.57 88888.00 2015-06-17 18:24:42.500 168 12559.27 186.82 54644.57 88888.00 2015-06-17 18:24:42.625 168 12559.33 186.82 54644.57 88888.00 2015-06-17 18:24:42.750 168 12559.42 186.85 54644.60 88888.00 2015-06-17 18:24:42.875 168 12559.48 186.85 54644.60 88888.00 2015-06-17 18:24:43.000 168 12559.52 186.85 54644.60 88888.00 2015-06-17 18:24:43.125 168 12559.52 186.85 54644.62 88888.00 2015-06-17 18:24:43.250 168 12559.52 186.82 54644.60 88888.00 2015-06-17 18:24:43.375 168 12559.50 186.80 54644.57 88888.00 2015-06-17 18:24:43.500 168 12559.50 186.85 54644.57 88888.00 2015-06-17 18:24:43.625 168 12559.55 186.85 54644.60 88888.00 2015-06-17 18:24:43.750 168 12559.55 186.85 54644.60 88888.00 2015-06-17 18:24:43.875 168 12559.55 186.85 54644.60 88888.00 2015-06-17 18:24:44.000 168 12559.52 186.82 54644.60 88888.00 2015-06-17 18:24:44.125 168 12559.58 186.82 54644.62 88888.00 2015-06-17 18:24:44.250 168 12559.55 186.78 54644.62 88888.00 2015-06-17 18:24:44.375 168 12559.62 186.82 54644.65 88888.00 2015-06-17 18:24:44.500 168 12559.62 186.82 54644.65 88888.00 2015-06-17 18:24:44.625 168 12559.55 186.85 54644.68 88888.00 2015-06-17 18:24:44.750 168 12559.58 186.80 54644.68 88888.00 2015-06-17 18:24:44.875 168 12559.58 186.85 54644.68 88888.00 2015-06-17 18:24:45.000 168 12559.58 186.85 54644.68 88888.00 2015-06-17 18:24:45.125 168 12559.55 186.85 54644.65 88888.00 2015-06-17 18:24:45.250 168 12559.45 186.80 54644.65 88888.00 2015-06-17 18:24:45.375 168 12559.45 186.82 54644.68 88888.00 2015-06-17 18:24:45.500 168 12559.52 186.82 54644.68 88888.00 2015-06-17 18:24:45.625 168 12559.55 186.82 54644.68 88888.00 2015-06-17 18:24:45.750 168 12559.52 186.82 54644.68 88888.00 2015-06-17 18:24:45.875 168 12559.58 186.80 54644.68 88888.00 2015-06-17 18:24:46.000 168 12559.55 186.82 54644.68 88888.00 2015-06-17 18:24:46.125 168 12559.58 186.85 54644.68 88888.00 2015-06-17 18:24:46.250 168 12559.55 186.82 54644.65 88888.00 2015-06-17 18:24:46.375 168 12559.52 186.80 54644.65 88888.00 2015-06-17 18:24:46.500 168 12559.55 186.78 54644.62 88888.00 2015-06-17 18:24:46.625 168 12559.62 186.82 54644.65 88888.00 2015-06-17 18:24:46.750 168 12559.58 186.82 54644.68 88888.00 2015-06-17 18:24:46.875 168 12559.55 186.82 54644.70 88888.00 2015-06-17 18:24:47.000 168 12559.52 186.80 54644.65 88888.00 2015-06-17 18:24:47.125 168 12559.50 186.80 54644.68 88888.00 2015-06-17 18:24:47.250 168 12559.45 186.80 54644.65 88888.00 2015-06-17 18:24:47.375 168 12559.45 186.82 54644.68 88888.00 2015-06-17 18:24:47.500 168 12559.52 186.82 54644.68 88888.00 2015-06-17 18:24:47.625 168 12559.52 186.85 54644.68 88888.00 2015-06-17 18:24:47.750 168 12559.62 186.82 54644.68 88888.00 2015-06-17 18:24:47.875 168 12559.60 186.85 54644.65 88888.00 2015-06-17 18:24:48.000 168 12559.55 186.80 54644.65 88888.00 2015-06-17 18:24:48.125 168 12559.52 186.80 54644.68 88888.00 2015-06-17 18:24:48.250 168 12559.50 186.78 54644.68 88888.00 2015-06-17 18:24:48.375 168 12559.50 186.80 54644.68 88888.00 2015-06-17 18:24:48.500 168 12559.58 186.82 54644.68 88888.00 2015-06-17 18:24:48.625 168 12559.60 186.85 54644.68 88888.00 2015-06-17 18:24:48.750 168 12559.60 186.82 54644.68 88888.00 2015-06-17 18:24:48.875 168 12559.52 186.80 54644.68 88888.00 2015-06-17 18:24:49.000 168 12559.52 186.82 54644.65 88888.00 2015-06-17 18:24:49.125 168 12559.58 186.90 54644.68 88888.00 2015-06-17 18:24:49.250 168 12559.58 186.88 54644.68 88888.00 2015-06-17 18:24:49.375 168 12559.55 186.88 54644.65 88888.00 2015-06-17 18:24:49.500 168 12559.50 186.85 54644.65 88888.00 2015-06-17 18:24:49.625 168 12559.50 186.88 54644.68 88888.00 2015-06-17 18:24:49.750 168 12559.48 186.85 54644.68 88888.00 2015-06-17 18:24:49.875 168 12559.60 186.85 54644.70 88888.00 2015-06-17 18:24:50.000 168 12559.60 186.82 54644.68 88888.00 2015-06-17 18:24:50.125 168 12559.58 186.85 54644.68 88888.00 2015-06-17 18:24:50.250 168 12559.58 186.88 54644.70 88888.00 2015-06-17 18:24:50.375 168 12559.60 186.90 54644.70 88888.00 2015-06-17 18:24:50.500 168 12559.65 186.90 54644.70 88888.00 2015-06-17 18:24:50.625 168 12559.62 186.90 54644.72 88888.00 2015-06-17 18:24:50.750 168 12559.55 186.90 54644.72 88888.00 2015-06-17 18:24:50.875 168 12559.50 186.85 54644.75 88888.00 2015-06-17 18:24:51.000 168 12559.58 186.90 54644.70 88888.00 2015-06-17 18:24:51.125 168 12559.58 186.90 54644.70 88888.00 2015-06-17 18:24:51.250 168 12559.58 186.90 54644.72 88888.00 2015-06-17 18:24:51.375 168 12559.52 186.93 54644.72 88888.00 2015-06-17 18:24:51.500 168 12559.58 186.93 54644.75 88888.00 2015-06-17 18:24:51.625 168 12559.60 186.95 54644.72 88888.00 2015-06-17 18:24:51.750 168 12559.55 186.93 54644.75 88888.00 2015-06-17 18:24:51.875 168 12559.50 186.93 54644.72 88888.00 2015-06-17 18:24:52.000 168 12559.50 186.90 54644.68 88888.00 2015-06-17 18:24:52.125 168 12559.52 186.93 54644.70 88888.00 2015-06-17 18:24:52.250 168 12559.52 186.90 54644.70 88888.00 2015-06-17 18:24:52.375 168 12559.60 186.88 54644.70 88888.00 2015-06-17 18:24:52.500 168 12559.65 186.90 54644.72 88888.00 2015-06-17 18:24:52.625 168 12559.73 186.90 54644.72 88888.00 2015-06-17 18:24:52.750 168 12559.65 186.93 54644.72 88888.00 2015-06-17 18:24:52.875 168 12559.62 186.95 54644.70 88888.00 2015-06-17 18:24:53.000 168 12559.60 186.93 54644.70 88888.00 2015-06-17 18:24:53.125 168 12559.52 186.93 54644.68 88888.00 2015-06-17 18:24:53.250 168 12559.50 186.93 54644.72 88888.00 2015-06-17 18:24:53.375 168 12559.60 186.95 54644.72 88888.00 2015-06-17 18:24:53.500 168 12559.67 186.95 54644.72 88888.00 2015-06-17 18:24:53.625 168 12559.65 186.95 54644.72 88888.00 2015-06-17 18:24:53.750 168 12559.58 186.95 54644.75 88888.00 2015-06-17 18:24:53.875 168 12559.62 186.95 54644.75 88888.00 2015-06-17 18:24:54.000 168 12559.65 186.93 54644.75 88888.00 2015-06-17 18:24:54.125 168 12559.62 186.95 54644.78 88888.00 2015-06-17 18:24:54.250 168 12559.55 186.93 54644.78 88888.00 2015-06-17 18:24:54.375 168 12559.55 186.95 54644.78 88888.00 2015-06-17 18:24:54.500 168 12559.60 186.97 54644.75 88888.00 2015-06-17 18:24:54.625 168 12559.62 187.00 54644.72 88888.00 2015-06-17 18:24:54.750 168 12559.60 187.00 54644.75 88888.00 2015-06-17 18:24:54.875 168 12559.62 187.03 54644.78 88888.00 2015-06-17 18:24:55.000 168 12559.65 187.05 54644.78 88888.00 2015-06-17 18:24:55.125 168 12559.65 187.05 54644.72 88888.00 2015-06-17 18:24:55.250 168 12559.58 187.05 54644.75 88888.00 2015-06-17 18:24:55.375 168 12559.58 187.05 54644.75 88888.00 2015-06-17 18:24:55.500 168 12559.58 187.05 54644.75 88888.00 2015-06-17 18:24:55.625 168 12559.58 187.03 54644.72 88888.00 2015-06-17 18:24:55.750 168 12559.52 187.07 54644.75 88888.00 2015-06-17 18:24:55.875 168 12559.55 187.10 54644.75 88888.00 2015-06-17 18:24:56.000 168 12559.62 187.07 54644.78 88888.00 2015-06-17 18:24:56.125 168 12559.60 187.10 54644.78 88888.00 2015-06-17 18:24:56.250 168 12559.58 187.05 54644.78 88888.00 2015-06-17 18:24:56.375 168 12559.58 187.10 54644.78 88888.00 2015-06-17 18:24:56.500 168 12559.60 187.10 54644.75 88888.00 2015-06-17 18:24:56.625 168 12559.67 187.12 54644.75 88888.00 2015-06-17 18:24:56.750 168 12559.62 187.10 54644.75 88888.00 2015-06-17 18:24:56.875 168 12559.58 187.07 54644.75 88888.00 2015-06-17 18:24:57.000 168 12559.58 187.07 54644.75 88888.00 2015-06-17 18:24:57.125 168 12559.58 187.07 54644.75 88888.00 2015-06-17 18:24:57.250 168 12559.50 187.07 54644.78 88888.00 2015-06-17 18:24:57.375 168 12559.60 187.10 54644.78 88888.00 2015-06-17 18:24:57.500 168 12559.62 187.15 54644.80 88888.00 2015-06-17 18:24:57.625 168 12559.62 187.15 54644.80 88888.00 2015-06-17 18:24:57.750 168 12559.62 187.15 54644.78 88888.00 2015-06-17 18:24:57.875 168 12559.62 187.12 54644.75 88888.00 2015-06-17 18:24:58.000 168 12559.65 187.12 54644.75 88888.00 2015-06-17 18:24:58.125 168 12559.65 187.15 54644.78 88888.00 2015-06-17 18:24:58.250 168 12559.60 187.18 54644.78 88888.00 2015-06-17 18:24:58.375 168 12559.65 187.18 54644.78 88888.00 2015-06-17 18:24:58.500 168 12559.65 187.18 54644.78 88888.00 2015-06-17 18:24:58.625 168 12559.65 187.15 54644.78 88888.00 2015-06-17 18:24:58.750 168 12559.70 187.15 54644.78 88888.00 2015-06-17 18:24:58.875 168 12559.70 187.12 54644.75 88888.00 2015-06-17 18:24:59.000 168 12559.62 187.12 54644.75 88888.00 2015-06-17 18:24:59.125 168 12559.62 187.18 54644.78 88888.00 2015-06-17 18:24:59.250 168 12559.60 187.18 54644.78 88888.00 2015-06-17 18:24:59.375 168 12559.60 187.20 54644.78 88888.00 2015-06-17 18:24:59.500 168 12559.55 187.18 54644.80 88888.00 2015-06-17 18:24:59.625 168 12559.60 187.20 54644.78 88888.00 2015-06-17 18:24:59.750 168 12559.62 187.22 54644.80 88888.00 2015-06-17 18:24:59.875 168 12559.58 187.22 54644.80 88888.00 2015-06-17 18:25:00.000 168 12559.52 187.20 54644.80 88888.00 2015-06-17 18:25:00.125 168 12559.60 187.20 54644.80 88888.00 2015-06-17 18:25:00.250 168 12559.55 187.22 54644.80 88888.00 2015-06-17 18:25:00.375 168 12559.55 187.20 54644.80 88888.00 2015-06-17 18:25:00.500 168 12559.58 187.22 54644.80 88888.00 2015-06-17 18:25:00.625 168 12559.60 187.22 54644.80 88888.00 2015-06-17 18:25:00.750 168 12559.58 187.22 54644.78 88888.00 2015-06-17 18:25:00.875 168 12559.55 187.25 54644.78 88888.00 2015-06-17 18:25:01.000 168 12559.58 187.28 54644.80 88888.00 2015-06-17 18:25:01.125 168 12559.62 187.22 54644.82 88888.00 2015-06-17 18:25:01.250 168 12559.52 187.20 54644.80 88888.00 2015-06-17 18:25:01.375 168 12559.58 187.22 54644.82 88888.00 2015-06-17 18:25:01.500 168 12559.58 187.28 54644.82 88888.00 2015-06-17 18:25:01.625 168 12559.62 187.28 54644.82 88888.00 2015-06-17 18:25:01.750 168 12559.70 187.30 54644.85 88888.00 2015-06-17 18:25:01.875 168 12559.65 187.28 54644.85 88888.00 2015-06-17 18:25:02.000 168 12559.62 187.22 54644.82 88888.00 2015-06-17 18:25:02.125 168 12559.65 187.28 54644.85 88888.00 2015-06-17 18:25:02.250 168 12559.58 187.25 54644.85 88888.00 2015-06-17 18:25:02.375 168 12559.50 187.25 54644.82 88888.00 2015-06-17 18:25:02.500 168 12559.50 187.25 54644.85 88888.00 2015-06-17 18:25:02.625 168 12559.48 187.28 54644.85 88888.00 2015-06-17 18:25:02.750 168 12559.48 187.28 54644.85 88888.00 2015-06-17 18:25:02.875 168 12559.58 187.28 54644.85 88888.00 2015-06-17 18:25:03.000 168 12559.58 187.28 54644.85 88888.00 2015-06-17 18:25:03.125 168 12559.55 187.28 54644.88 88888.00 2015-06-17 18:25:03.250 168 12559.58 187.30 54644.85 88888.00 2015-06-17 18:25:03.375 168 12559.67 187.30 54644.82 88888.00 2015-06-17 18:25:03.500 168 12559.65 187.28 54644.82 88888.00 2015-06-17 18:25:03.625 168 12559.58 187.28 54644.80 88888.00 2015-06-17 18:25:03.750 168 12559.60 187.32 54644.82 88888.00 2015-06-17 18:25:03.875 168 12559.62 187.32 54644.82 88888.00 2015-06-17 18:25:04.000 168 12559.62 187.30 54644.82 88888.00 2015-06-17 18:25:04.125 168 12559.60 187.32 54644.85 88888.00 2015-06-17 18:25:04.250 168 12559.60 187.30 54644.85 88888.00 2015-06-17 18:25:04.375 168 12559.60 187.32 54644.88 88888.00 2015-06-17 18:25:04.500 168 12559.55 187.32 54644.85 88888.00 2015-06-17 18:25:04.625 168 12559.60 187.32 54644.85 88888.00 2015-06-17 18:25:04.750 168 12559.65 187.32 54644.85 88888.00 2015-06-17 18:25:04.875 168 12559.58 187.32 54644.85 88888.00 2015-06-17 18:25:05.000 168 12559.50 187.32 54644.82 88888.00 2015-06-17 18:25:05.125 168 12559.58 187.32 54644.88 88888.00 2015-06-17 18:25:05.250 168 12559.60 187.28 54644.85 88888.00 2015-06-17 18:25:05.375 168 12559.60 187.25 54644.85 88888.00 2015-06-17 18:25:05.500 168 12559.55 187.28 54644.85 88888.00 2015-06-17 18:25:05.625 168 12559.55 187.28 54644.85 88888.00 2015-06-17 18:25:05.750 168 12559.58 187.28 54644.82 88888.00 2015-06-17 18:25:05.875 168 12559.60 187.30 54644.82 88888.00 2015-06-17 18:25:06.000 168 12559.65 187.30 54644.82 88888.00 2015-06-17 18:25:06.125 168 12559.55 187.28 54644.82 88888.00 2015-06-17 18:25:06.250 168 12559.52 187.28 54644.85 88888.00 2015-06-17 18:25:06.375 168 12559.62 187.32 54644.88 88888.00 2015-06-17 18:25:06.500 168 12559.73 187.35 54644.85 88888.00 2015-06-17 18:25:06.625 168 12559.73 187.35 54644.85 88888.00 2015-06-17 18:25:06.750 168 12559.62 187.30 54644.82 88888.00 2015-06-17 18:25:06.875 168 12559.60 187.35 54644.85 88888.00 2015-06-17 18:25:07.000 168 12559.62 187.40 54644.88 88888.00 2015-06-17 18:25:07.125 168 12559.62 187.40 54644.85 88888.00 2015-06-17 18:25:07.250 168 12559.67 187.38 54644.88 88888.00 2015-06-17 18:25:07.375 168 12559.77 187.35 54644.88 88888.00 2015-06-17 18:25:07.500 168 12559.73 187.35 54644.88 88888.00 2015-06-17 18:25:07.625 168 12559.70 187.35 54644.88 88888.00 2015-06-17 18:25:07.750 168 12559.67 187.35 54644.88 88888.00 2015-06-17 18:25:07.875 168 12559.73 187.38 54644.88 88888.00 2015-06-17 18:25:08.000 168 12559.70 187.35 54644.85 88888.00 2015-06-17 18:25:08.125 168 12559.70 187.32 54644.88 88888.00 2015-06-17 18:25:08.250 168 12559.67 187.30 54644.93 88888.00 2015-06-17 18:25:08.375 168 12559.73 187.35 54644.88 88888.00 2015-06-17 18:25:08.500 168 12559.75 187.40 54644.90 88888.00 2015-06-17 18:25:08.625 168 12559.75 187.40 54644.88 88888.00 2015-06-17 18:25:08.750 168 12559.73 187.40 54644.88 88888.00 2015-06-17 18:25:08.875 168 12559.73 187.38 54644.88 88888.00 2015-06-17 18:25:09.000 168 12559.70 187.40 54644.88 88888.00 2015-06-17 18:25:09.125 168 12559.70 187.38 54644.90 88888.00 2015-06-17 18:25:09.250 168 12559.70 187.35 54644.90 88888.00 2015-06-17 18:25:09.375 168 12559.77 187.38 54644.90 88888.00 2015-06-17 18:25:09.500 168 12559.70 187.35 54644.88 88888.00 2015-06-17 18:25:09.625 168 12559.67 187.38 54644.85 88888.00 2015-06-17 18:25:09.750 168 12559.70 187.38 54644.85 88888.00 2015-06-17 18:25:09.875 168 12559.75 187.40 54644.88 88888.00 2015-06-17 18:25:10.000 168 12559.77 187.40 54644.88 88888.00 2015-06-17 18:25:10.125 168 12559.73 187.43 54644.88 88888.00 2015-06-17 18:25:10.250 168 12559.67 187.40 54644.88 88888.00 2015-06-17 18:25:10.375 168 12559.73 187.40 54644.88 88888.00 2015-06-17 18:25:10.500 168 12559.75 187.43 54644.88 88888.00 2015-06-17 18:25:10.625 168 12559.80 187.43 54644.90 88888.00 2015-06-17 18:25:10.750 168 12559.83 187.40 54644.88 88888.00 2015-06-17 18:25:10.875 168 12559.77 187.43 54644.88 88888.00 2015-06-17 18:25:11.000 168 12559.77 187.43 54644.85 88888.00 2015-06-17 18:25:11.125 168 12559.83 187.43 54644.85 88888.00 2015-06-17 18:25:11.250 168 12559.77 187.38 54644.85 88888.00 2015-06-17 18:25:11.375 168 12559.75 187.40 54644.88 88888.00 2015-06-17 18:25:11.500 168 12559.73 187.43 54644.88 88888.00 2015-06-17 18:25:11.625 168 12559.73 187.45 54644.90 88888.00 2015-06-17 18:25:11.750 168 12559.70 187.47 54644.88 88888.00 2015-06-17 18:25:11.875 168 12559.73 187.47 54644.90 88888.00 2015-06-17 18:25:12.000 168 12559.75 187.47 54644.90 88888.00 2015-06-17 18:25:12.125 168 12559.67 187.45 54644.90 88888.00 2015-06-17 18:25:12.250 168 12559.60 187.40 54644.88 88888.00 2015-06-17 18:25:12.375 168 12559.73 187.40 54644.90 88888.00 2015-06-17 18:25:12.500 168 12559.77 187.40 54644.85 88888.00 2015-06-17 18:25:12.625 168 12559.70 187.38 54644.85 88888.00 2015-06-17 18:25:12.750 168 12559.73 187.40 54644.88 88888.00 2015-06-17 18:25:12.875 168 12559.77 187.43 54644.90 88888.00 2015-06-17 18:25:13.000 168 12559.80 187.45 54644.90 88888.00 2015-06-17 18:25:13.125 168 12559.80 187.45 54644.90 88888.00 2015-06-17 18:25:13.250 168 12559.75 187.43 54644.90 88888.00 2015-06-17 18:25:13.375 168 12559.83 187.40 54644.88 88888.00 2015-06-17 18:25:13.500 168 12559.83 187.40 54644.85 88888.00 2015-06-17 18:25:13.625 168 12559.83 187.43 54644.85 88888.00 2015-06-17 18:25:13.750 168 12559.85 187.45 54644.88 88888.00 2015-06-17 18:25:13.875 168 12559.88 187.45 54644.88 88888.00 2015-06-17 18:25:14.000 168 12559.85 187.47 54644.88 88888.00 2015-06-17 18:25:14.125 168 12559.80 187.45 54644.88 88888.00 2015-06-17 18:25:14.250 168 12559.80 187.43 54644.90 88888.00 2015-06-17 18:25:14.375 168 12559.83 187.47 54644.93 88888.00 2015-06-17 18:25:14.500 168 12559.88 187.45 54644.93 88888.00 2015-06-17 18:25:14.625 168 12559.90 187.43 54644.90 88888.00 2015-06-17 18:25:14.750 168 12559.85 187.43 54644.90 88888.00 2015-06-17 18:25:14.875 168 12559.75 187.45 54644.90 88888.00 2015-06-17 18:25:15.000 168 12559.75 187.43 54644.90 88888.00 2015-06-17 18:25:15.125 168 12559.77 187.43 54644.90 88888.00 2015-06-17 18:25:15.250 168 12559.80 187.40 54644.90 88888.00 2015-06-17 18:25:15.375 168 12559.75 187.43 54644.93 88888.00 2015-06-17 18:25:15.500 168 12559.70 187.47 54644.95 88888.00 2015-06-17 18:25:15.625 168 12559.70 187.45 54644.97 88888.00 2015-06-17 18:25:15.750 168 12559.67 187.45 54644.95 88888.00 2015-06-17 18:25:15.875 168 12559.67 187.47 54644.93 88888.00 2015-06-17 18:25:16.000 168 12559.73 187.45 54644.90 88888.00 2015-06-17 18:25:16.125 168 12559.73 187.43 54644.90 88888.00 2015-06-17 18:25:16.250 168 12559.70 187.43 54644.95 88888.00 2015-06-17 18:25:16.375 168 12559.80 187.47 54644.97 88888.00 2015-06-17 18:25:16.500 168 12559.77 187.45 54644.95 88888.00 2015-06-17 18:25:16.625 168 12559.73 187.43 54644.93 88888.00 2015-06-17 18:25:16.750 168 12559.73 187.43 54644.95 88888.00 2015-06-17 18:25:16.875 168 12559.73 187.43 54644.95 88888.00 2015-06-17 18:25:17.000 168 12559.70 187.45 54644.95 88888.00 2015-06-17 18:25:17.125 168 12559.67 187.45 54644.97 88888.00 2015-06-17 18:25:17.250 168 12559.70 187.45 54644.97 88888.00 2015-06-17 18:25:17.375 168 12559.75 187.47 54644.97 88888.00 2015-06-17 18:25:17.500 168 12559.75 187.50 54644.95 88888.00 2015-06-17 18:25:17.625 168 12559.70 187.45 54644.93 88888.00 2015-06-17 18:25:17.750 168 12559.67 187.43 54644.93 88888.00 2015-06-17 18:25:17.875 168 12559.73 187.47 54644.97 88888.00 2015-06-17 18:25:18.000 168 12559.75 187.47 54644.95 88888.00 2015-06-17 18:25:18.125 168 12559.67 187.47 54644.95 88888.00 2015-06-17 18:25:18.250 168 12559.58 187.45 54644.95 88888.00 2015-06-17 18:25:18.375 168 12559.65 187.45 54644.93 88888.00 2015-06-17 18:25:18.500 168 12559.67 187.45 54644.93 88888.00 2015-06-17 18:25:18.625 168 12559.67 187.47 54644.95 88888.00 2015-06-17 18:25:18.750 168 12559.70 187.47 54644.95 88888.00 2015-06-17 18:25:18.875 168 12559.73 187.45 54644.97 88888.00 2015-06-17 18:25:19.000 168 12559.75 187.45 54644.93 88888.00 2015-06-17 18:25:19.125 168 12559.73 187.45 54644.95 88888.00 2015-06-17 18:25:19.250 168 12559.75 187.43 54644.95 88888.00 2015-06-17 18:25:19.375 168 12559.75 187.43 54644.93 88888.00 2015-06-17 18:25:19.500 168 12559.75 187.43 54644.97 88888.00 2015-06-17 18:25:19.625 168 12559.77 187.45 54644.97 88888.00 2015-06-17 18:25:19.750 168 12559.80 187.45 54644.95 88888.00 2015-06-17 18:25:19.875 168 12559.80 187.43 54644.95 88888.00 2015-06-17 18:25:20.000 168 12559.75 187.40 54644.95 88888.00 2015-06-17 18:25:20.125 168 12559.77 187.45 54644.97 88888.00 2015-06-17 18:25:20.250 168 12559.73 187.47 54644.97 88888.00 2015-06-17 18:25:20.375 168 12559.70 187.45 54644.97 88888.00 2015-06-17 18:25:20.500 168 12559.65 187.45 54644.97 88888.00 2015-06-17 18:25:20.625 168 12559.73 187.45 54644.95 88888.00 2015-06-17 18:25:20.750 168 12559.75 187.45 54644.95 88888.00 2015-06-17 18:25:20.875 168 12559.75 187.43 54644.97 88888.00 2015-06-17 18:25:21.000 168 12559.73 187.43 54644.97 88888.00 2015-06-17 18:25:21.125 168 12559.73 187.45 54644.97 88888.00 2015-06-17 18:25:21.250 168 12559.75 187.43 54645.03 88888.00 2015-06-17 18:25:21.375 168 12559.75 187.43 54645.03 88888.00 2015-06-17 18:25:21.500 168 12559.73 187.40 54645.03 88888.00 2015-06-17 18:25:21.625 168 12559.77 187.43 54645.00 88888.00 2015-06-17 18:25:21.750 168 12559.80 187.43 54645.00 88888.00 2015-06-17 18:25:21.875 168 12559.77 187.43 54645.00 88888.00 2015-06-17 18:25:22.000 168 12559.77 187.43 54645.03 88888.00 2015-06-17 18:25:22.125 168 12559.83 187.43 54645.03 88888.00 2015-06-17 18:25:22.250 168 12559.77 187.38 54645.00 88888.00 2015-06-17 18:25:22.375 168 12559.85 187.43 54645.00 88888.00 2015-06-17 18:25:22.500 168 12559.83 187.45 54645.00 88888.00 2015-06-17 18:25:22.625 168 12559.80 187.43 54645.00 88888.00 2015-06-17 18:25:22.750 168 12559.77 187.45 54645.03 88888.00 2015-06-17 18:25:22.875 168 12559.77 187.43 54645.00 88888.00 2015-06-17 18:25:23.000 168 12559.75 187.40 54644.95 88888.00 2015-06-17 18:25:23.125 168 12559.77 187.40 54644.97 88888.00 2015-06-17 18:25:23.250 168 12559.83 187.40 54645.03 88888.00 2015-06-17 18:25:23.375 168 12559.88 187.43 54645.03 88888.00 2015-06-17 18:25:23.500 168 12559.83 187.43 54645.03 88888.00 2015-06-17 18:25:23.625 168 12559.73 187.38 54645.00 88888.00 2015-06-17 18:25:23.750 168 12559.75 187.40 54644.97 88888.00 2015-06-17 18:25:23.875 168 12559.77 187.38 54645.00 88888.00 2015-06-17 18:25:24.000 168 12559.80 187.35 54644.97 88888.00 2015-06-17 18:25:24.125 168 12559.80 187.38 54645.03 88888.00 2015-06-17 18:25:24.250 168 12559.73 187.35 54644.97 88888.00 2015-06-17 18:25:24.375 168 12559.77 187.38 54645.00 88888.00 2015-06-17 18:25:24.500 168 12559.80 187.38 54645.03 88888.00 2015-06-17 18:25:24.625 168 12559.80 187.38 54645.00 88888.00 2015-06-17 18:25:24.750 168 12559.85 187.40 54645.00 88888.00 2015-06-17 18:25:24.875 168 12559.90 187.40 54644.97 88888.00 2015-06-17 18:25:25.000 168 12559.92 187.35 54644.93 88888.00 2015-06-17 18:25:25.125 168 12559.90 187.32 54644.95 88888.00 2015-06-17 18:25:25.250 168 12559.85 187.35 54644.97 88888.00 2015-06-17 18:25:25.375 168 12559.90 187.35 54644.95 88888.00 2015-06-17 18:25:25.500 168 12559.90 187.32 54644.97 88888.00 2015-06-17 18:25:25.625 168 12559.88 187.32 54644.95 88888.00 2015-06-17 18:25:25.750 168 12559.85 187.35 54644.95 88888.00 2015-06-17 18:25:25.875 168 12559.85 187.35 54644.95 88888.00 2015-06-17 18:25:26.000 168 12559.83 187.35 54644.95 88888.00 2015-06-17 18:25:26.125 168 12559.80 187.32 54644.97 88888.00 2015-06-17 18:25:26.250 168 12559.80 187.30 54644.95 88888.00 2015-06-17 18:25:26.375 168 12559.80 187.32 54644.95 88888.00 2015-06-17 18:25:26.500 168 12559.80 187.35 54644.95 88888.00 2015-06-17 18:25:26.625 168 12559.88 187.32 54644.97 88888.00 2015-06-17 18:25:26.750 168 12559.83 187.32 54645.00 88888.00 2015-06-17 18:25:26.875 168 12559.83 187.32 54645.00 88888.00 2015-06-17 18:25:27.000 168 12559.83 187.30 54644.97 88888.00 2015-06-17 18:25:27.125 168 12559.85 187.32 54644.97 88888.00 2015-06-17 18:25:27.250 168 12559.88 187.32 54645.03 88888.00 2015-06-17 18:25:27.375 168 12559.90 187.32 54645.00 88888.00 2015-06-17 18:25:27.500 168 12559.88 187.32 54645.00 88888.00 2015-06-17 18:25:27.625 168 12559.88 187.35 54644.97 88888.00 2015-06-17 18:25:27.750 168 12559.83 187.35 54644.97 88888.00 2015-06-17 18:25:27.875 168 12559.83 187.32 54645.00 88888.00 2015-06-17 18:25:28.000 168 12559.85 187.32 54645.00 88888.00 2015-06-17 18:25:28.125 168 12559.85 187.35 54645.00 88888.00 2015-06-17 18:25:28.250 168 12559.85 187.32 54645.00 88888.00 2015-06-17 18:25:28.375 168 12559.90 187.30 54644.97 88888.00 2015-06-17 18:25:28.500 168 12559.92 187.30 54644.97 88888.00 2015-06-17 18:25:28.625 168 12559.92 187.28 54645.00 88888.00 2015-06-17 18:25:28.750 168 12559.95 187.30 54644.97 88888.00 2015-06-17 18:25:28.875 168 12559.95 187.32 54644.95 88888.00 2015-06-17 18:25:29.000 168 12560.00 187.30 54644.97 88888.00 2015-06-17 18:25:29.125 168 12559.98 187.28 54645.00 88888.00 2015-06-17 18:25:29.250 168 12559.98 187.25 54645.00 88888.00 2015-06-17 18:25:29.375 168 12560.02 187.28 54645.00 88888.00 2015-06-17 18:25:29.500 168 12560.00 187.30 54645.00 88888.00 2015-06-17 18:25:29.625 168 12559.98 187.30 54645.00 88888.00 2015-06-17 18:25:29.750 168 12559.98 187.28 54645.00 88888.00 2015-06-17 18:25:29.875 168 12559.98 187.28 54645.00 88888.00 2015-06-17 18:25:30.000 168 12560.02 187.28 54644.97 88888.00 2015-06-17 18:25:30.125 168 12560.05 187.25 54645.00 88888.00 2015-06-17 18:25:30.250 168 12559.95 187.25 54645.03 88888.00 2015-06-17 18:25:30.375 168 12559.95 187.28 54645.00 88888.00 2015-06-17 18:25:30.500 168 12559.95 187.28 54644.97 88888.00 2015-06-17 18:25:30.625 168 12559.90 187.25 54645.00 88888.00 2015-06-17 18:25:30.750 168 12559.92 187.28 54645.03 88888.00 2015-06-17 18:25:30.875 168 12559.98 187.25 54645.03 88888.00 2015-06-17 18:25:31.000 168 12560.00 187.25 54645.00 88888.00 2015-06-17 18:25:31.125 168 12559.98 187.28 54645.03 88888.00 2015-06-17 18:25:31.250 168 12559.95 187.25 54645.03 88888.00 2015-06-17 18:25:31.375 168 12560.00 187.25 54645.03 88888.00 2015-06-17 18:25:31.500 168 12560.00 187.28 54645.03 88888.00 2015-06-17 18:25:31.625 168 12559.98 187.30 54645.03 88888.00 2015-06-17 18:25:31.750 168 12560.02 187.28 54645.03 88888.00 2015-06-17 18:25:31.875 168 12560.05 187.22 54645.00 88888.00 2015-06-17 18:25:32.000 168 12560.00 187.22 54645.00 88888.00 2015-06-17 18:25:32.125 168 12559.98 187.28 54645.00 88888.00 2015-06-17 18:25:32.250 168 12560.02 187.28 54645.03 88888.00 2015-06-17 18:25:32.375 168 12560.10 187.28 54645.05 88888.00 2015-06-17 18:25:32.500 168 12560.08 187.25 54645.05 88888.00 2015-06-17 18:25:32.625 168 12560.05 187.22 54645.00 88888.00 2015-06-17 18:25:32.750 168 12560.08 187.25 54645.00 88888.00 2015-06-17 18:25:32.875 168 12560.08 187.25 54645.00 88888.00 2015-06-17 18:25:33.000 168 12560.10 187.28 54645.03 88888.00 2015-06-17 18:25:33.125 168 12560.12 187.28 54645.00 88888.00 2015-06-17 18:25:33.250 168 12560.12 187.25 54644.97 88888.00 2015-06-17 18:25:33.375 168 12560.10 187.25 54645.00 88888.00 2015-06-17 18:25:33.500 168 12560.08 187.25 54645.03 88888.00 2015-06-17 18:25:33.625 168 12560.08 187.25 54645.00 88888.00 2015-06-17 18:25:33.750 168 12560.10 187.25 54645.03 88888.00 2015-06-17 18:25:33.875 168 12560.17 187.28 54645.05 88888.00 2015-06-17 18:25:34.000 168 12560.17 187.25 54645.03 88888.00 2015-06-17 18:25:34.125 168 12560.15 187.25 54645.00 88888.00 2015-06-17 18:25:34.250 168 12560.15 187.25 54645.03 88888.00 2015-06-17 18:25:34.375 168 12560.17 187.25 54645.03 88888.00 2015-06-17 18:25:34.500 168 12560.17 187.25 54645.05 88888.00 2015-06-17 18:25:34.625 168 12560.17 187.28 54645.05 88888.00 2015-06-17 18:25:34.750 168 12560.17 187.25 54645.05 88888.00 2015-06-17 18:25:34.875 168 12560.17 187.25 54645.03 88888.00 2015-06-17 18:25:35.000 168 12560.17 187.25 54645.03 88888.00 2015-06-17 18:25:35.125 168 12560.17 187.28 54645.03 88888.00 2015-06-17 18:25:35.250 168 12560.15 187.25 54645.00 88888.00 2015-06-17 18:25:35.375 168 12560.25 187.25 54645.00 88888.00 2015-06-17 18:25:35.500 168 12560.23 187.22 54645.03 88888.00 2015-06-17 18:25:35.625 168 12560.23 187.22 54645.03 88888.00 2015-06-17 18:25:35.750 168 12560.20 187.22 54645.00 88888.00 2015-06-17 18:25:35.875 168 12560.17 187.22 54645.00 88888.00 2015-06-17 18:25:36.000 168 12560.20 187.22 54645.00 88888.00 2015-06-17 18:25:36.125 168 12560.23 187.22 54645.00 88888.00 2015-06-17 18:25:36.250 168 12560.20 187.22 54645.00 88888.00 2015-06-17 18:25:36.375 168 12560.23 187.25 54645.03 88888.00 2015-06-17 18:25:36.500 168 12560.30 187.25 54645.03 88888.00 2015-06-17 18:25:36.625 168 12560.27 187.25 54645.00 88888.00 2015-06-17 18:25:36.750 168 12560.25 187.22 54645.03 88888.00 2015-06-17 18:25:36.875 168 12560.17 187.28 54645.05 88888.00 2015-06-17 18:25:37.000 168 12560.17 187.25 54645.03 88888.00 2015-06-17 18:25:37.125 168 12560.27 187.28 54645.03 88888.00 2015-06-17 18:25:37.250 168 12560.30 187.25 54645.05 88888.00 2015-06-17 18:25:37.375 168 12560.30 187.25 54645.00 88888.00 2015-06-17 18:25:37.500 168 12560.27 187.25 54645.00 88888.00 2015-06-17 18:25:37.625 168 12560.25 187.28 54645.00 88888.00 2015-06-17 18:25:37.750 168 12560.27 187.25 54645.05 88888.00 2015-06-17 18:25:37.875 168 12560.30 187.22 54645.03 88888.00 2015-06-17 18:25:38.000 168 12560.27 187.25 54645.00 88888.00 2015-06-17 18:25:38.125 168 12560.25 187.25 54645.03 88888.00 2015-06-17 18:25:38.250 168 12560.27 187.25 54645.07 88888.00 2015-06-17 18:25:38.375 168 12560.35 187.25 54645.05 88888.00 2015-06-17 18:25:38.500 168 12560.35 187.28 54645.07 88888.00 2015-06-17 18:25:38.625 168 12560.33 187.30 54645.05 88888.00 2015-06-17 18:25:38.750 168 12560.33 187.30 54645.05 88888.00 2015-06-17 18:25:38.875 168 12560.30 187.32 54645.05 88888.00 2015-06-17 18:25:39.000 168 12560.25 187.32 54645.05 88888.00 2015-06-17 18:25:39.125 168 12560.20 187.28 54645.05 88888.00 2015-06-17 18:25:39.250 168 12560.23 187.25 54645.05 88888.00 2015-06-17 18:25:39.375 168 12560.30 187.28 54645.07 88888.00 2015-06-17 18:25:39.500 168 12560.35 187.28 54645.07 88888.00 2015-06-17 18:25:39.625 168 12560.40 187.28 54645.07 88888.00 2015-06-17 18:25:39.750 168 12560.35 187.28 54645.05 88888.00 2015-06-17 18:25:39.875 168 12560.35 187.30 54645.05 88888.00 2015-06-17 18:25:40.000 168 12560.35 187.28 54645.03 88888.00 2015-06-17 18:25:40.125 168 12560.38 187.30 54645.05 88888.00 2015-06-17 18:25:40.250 168 12560.33 187.28 54645.05 88888.00 2015-06-17 18:25:40.375 168 12560.33 187.30 54645.05 88888.00 2015-06-17 18:25:40.500 168 12560.33 187.30 54645.05 88888.00 2015-06-17 18:25:40.625 168 12560.30 187.30 54645.07 88888.00 2015-06-17 18:25:40.750 168 12560.30 187.28 54645.05 88888.00 2015-06-17 18:25:40.875 168 12560.27 187.28 54645.05 88888.00 2015-06-17 18:25:41.000 168 12560.30 187.30 54645.05 88888.00 2015-06-17 18:25:41.125 168 12560.33 187.30 54645.05 88888.00 2015-06-17 18:25:41.250 168 12560.35 187.30 54645.05 88888.00 2015-06-17 18:25:41.375 168 12560.38 187.32 54645.05 88888.00 2015-06-17 18:25:41.500 168 12560.33 187.30 54645.03 88888.00 2015-06-17 18:25:41.625 168 12560.30 187.30 54645.05 88888.00 2015-06-17 18:25:41.750 168 12560.33 187.32 54645.05 88888.00 2015-06-17 18:25:41.875 168 12560.33 187.32 54645.03 88888.00 2015-06-17 18:25:42.000 168 12560.35 187.30 54645.05 88888.00 2015-06-17 18:25:42.125 168 12560.33 187.32 54645.05 88888.00 2015-06-17 18:25:42.250 168 12560.33 187.30 54645.05 88888.00 2015-06-17 18:25:42.375 168 12560.35 187.35 54645.07 88888.00 2015-06-17 18:25:42.500 168 12560.35 187.35 54645.10 88888.00 2015-06-17 18:25:42.625 168 12560.35 187.32 54645.12 88888.00 2015-06-17 18:25:42.750 168 12560.35 187.30 54645.10 88888.00 2015-06-17 18:25:42.875 168 12560.35 187.30 54645.10 88888.00 2015-06-17 18:25:43.000 168 12560.38 187.32 54645.10 88888.00 2015-06-17 18:25:43.125 168 12560.42 187.35 54645.10 88888.00 2015-06-17 18:25:43.250 168 12560.40 187.32 54645.07 88888.00 2015-06-17 18:25:43.375 168 12560.40 187.30 54645.07 88888.00 2015-06-17 18:25:43.500 168 12560.35 187.30 54645.10 88888.00 2015-06-17 18:25:43.625 168 12560.38 187.32 54645.10 88888.00 2015-06-17 18:25:43.750 168 12560.38 187.32 54645.10 88888.00 2015-06-17 18:25:43.875 168 12560.40 187.32 54645.10 88888.00 2015-06-17 18:25:44.000 168 12560.40 187.32 54645.10 88888.00 2015-06-17 18:25:44.125 168 12560.42 187.35 54645.10 88888.00 2015-06-17 18:25:44.250 168 12560.40 187.32 54645.10 88888.00 2015-06-17 18:25:44.375 168 12560.42 187.30 54645.10 88888.00 2015-06-17 18:25:44.500 168 12560.40 187.30 54645.10 88888.00 2015-06-17 18:25:44.625 168 12560.35 187.32 54645.10 88888.00 2015-06-17 18:25:44.750 168 12560.33 187.28 54645.07 88888.00 2015-06-17 18:25:44.875 168 12560.33 187.25 54645.07 88888.00 2015-06-17 18:25:45.000 168 12560.38 187.28 54645.05 88888.00 2015-06-17 18:25:45.125 168 12560.38 187.28 54645.07 88888.00 2015-06-17 18:25:45.250 168 12560.25 187.28 54645.07 88888.00 2015-06-17 18:25:45.375 168 12560.20 187.30 54645.07 88888.00 2015-06-17 18:25:45.500 168 12560.20 187.28 54645.07 88888.00 2015-06-17 18:25:45.625 168 12560.35 187.28 54645.10 88888.00 2015-06-17 18:25:45.750 168 12560.42 187.30 54645.07 88888.00 2015-06-17 18:25:45.875 168 12560.38 187.30 54645.10 88888.00 2015-06-17 18:25:46.000 168 12560.35 187.30 54645.10 88888.00 2015-06-17 18:25:46.125 168 12560.33 187.25 54645.10 88888.00 2015-06-17 18:25:46.250 168 12560.33 187.25 54645.10 88888.00 2015-06-17 18:25:46.375 168 12560.35 187.28 54645.10 88888.00 2015-06-17 18:25:46.500 168 12560.33 187.28 54645.15 88888.00 2015-06-17 18:25:46.625 168 12560.40 187.25 54645.15 88888.00 2015-06-17 18:25:46.750 168 12560.40 187.25 54645.12 88888.00 2015-06-17 18:25:46.875 168 12560.33 187.25 54645.12 88888.00 2015-06-17 18:25:47.000 168 12560.30 187.25 54645.12 88888.00 2015-06-17 18:25:47.125 168 12560.35 187.25 54645.12 88888.00 2015-06-17 18:25:47.250 168 12560.33 187.28 54645.18 88888.00 2015-06-17 18:25:47.375 168 12560.27 187.28 54645.18 88888.00 2015-06-17 18:25:47.500 168 12560.27 187.25 54645.12 88888.00 2015-06-17 18:25:47.625 168 12560.30 187.22 54645.10 88888.00 2015-06-17 18:25:47.750 168 12560.35 187.25 54645.15 88888.00 2015-06-17 18:25:47.875 168 12560.35 187.28 54645.12 88888.00 2015-06-17 18:25:48.000 168 12560.30 187.28 54645.12 88888.00 2015-06-17 18:25:48.125 168 12560.25 187.28 54645.12 88888.00 2015-06-17 18:25:48.250 168 12560.25 187.28 54645.15 88888.00 2015-06-17 18:25:48.375 168 12560.35 187.25 54645.15 88888.00 2015-06-17 18:25:48.500 168 12560.30 187.22 54645.15 88888.00 2015-06-17 18:25:48.625 168 12560.30 187.22 54645.12 88888.00 2015-06-17 18:25:48.750 168 12560.33 187.22 54645.15 88888.00 2015-06-17 18:25:48.875 168 12560.27 187.20 54645.15 88888.00 2015-06-17 18:25:49.000 168 12560.25 187.20 54645.12 88888.00 2015-06-17 18:25:49.125 168 12560.25 187.22 54645.12 88888.00 2015-06-17 18:25:49.250 168 12560.33 187.22 54645.15 88888.00 2015-06-17 18:25:49.375 168 12560.40 187.20 54645.12 88888.00 2015-06-17 18:25:49.500 168 12560.38 187.20 54645.18 88888.00 2015-06-17 18:25:49.625 168 12560.35 187.22 54645.15 88888.00 2015-06-17 18:25:49.750 168 12560.30 187.25 54645.15 88888.00 2015-06-17 18:25:49.875 168 12560.30 187.25 54645.15 88888.00 2015-06-17 18:25:50.000 168 12560.33 187.22 54645.10 88888.00 2015-06-17 18:25:50.125 168 12560.33 187.25 54645.12 88888.00 2015-06-17 18:25:50.250 168 12560.20 187.25 54645.15 88888.00 2015-06-17 18:25:50.375 168 12560.23 187.25 54645.18 88888.00 2015-06-17 18:25:50.500 168 12560.33 187.28 54645.18 88888.00 2015-06-17 18:25:50.625 168 12560.33 187.25 54645.18 88888.00 2015-06-17 18:25:50.750 168 12560.35 187.22 54645.18 88888.00 2015-06-17 18:25:50.875 168 12560.33 187.25 54645.18 88888.00 2015-06-17 18:25:51.000 168 12560.27 187.22 54645.15 88888.00 2015-06-17 18:25:51.125 168 12560.23 187.22 54645.15 88888.00 2015-06-17 18:25:51.250 168 12560.25 187.22 54645.15 88888.00 2015-06-17 18:25:51.375 168 12560.30 187.20 54645.15 88888.00 2015-06-17 18:25:51.500 168 12560.35 187.20 54645.20 88888.00 2015-06-17 18:25:51.625 168 12560.35 187.22 54645.22 88888.00 2015-06-17 18:25:51.750 168 12560.27 187.22 54645.18 88888.00 2015-06-17 18:25:51.875 168 12560.30 187.22 54645.20 88888.00 2015-06-17 18:25:52.000 168 12560.30 187.20 54645.20 88888.00 2015-06-17 18:25:52.125 168 12560.33 187.22 54645.20 88888.00 2015-06-17 18:25:52.250 168 12560.33 187.20 54645.20 88888.00 2015-06-17 18:25:52.375 168 12560.38 187.22 54645.20 88888.00 2015-06-17 18:25:52.500 168 12560.42 187.20 54645.20 88888.00 2015-06-17 18:25:52.625 168 12560.38 187.22 54645.18 88888.00 2015-06-17 18:25:52.750 168 12560.33 187.22 54645.18 88888.00 2015-06-17 18:25:52.875 168 12560.33 187.20 54645.18 88888.00 2015-06-17 18:25:53.000 168 12560.35 187.20 54645.20 88888.00 2015-06-17 18:25:53.125 168 12560.33 187.22 54645.22 88888.00 2015-06-17 18:25:53.250 168 12560.25 187.18 54645.22 88888.00 2015-06-17 18:25:53.375 168 12560.27 187.20 54645.18 88888.00 2015-06-17 18:25:53.500 168 12560.30 187.20 54645.18 88888.00 2015-06-17 18:25:53.625 168 12560.27 187.20 54645.18 88888.00 2015-06-17 18:25:53.750 168 12560.27 187.20 54645.20 88888.00 2015-06-17 18:25:53.875 168 12560.25 187.20 54645.20 88888.00 2015-06-17 18:25:54.000 168 12560.30 187.18 54645.20 88888.00 2015-06-17 18:25:54.125 168 12560.35 187.18 54645.22 88888.00 2015-06-17 18:25:54.250 168 12560.30 187.18 54645.25 88888.00 2015-06-17 18:25:54.375 168 12560.40 187.20 54645.22 88888.00 2015-06-17 18:25:54.500 168 12560.40 187.22 54645.28 88888.00 2015-06-17 18:25:54.625 168 12560.35 187.20 54645.25 88888.00 2015-06-17 18:25:54.750 168 12560.27 187.15 54645.25 88888.00 2015-06-17 18:25:54.875 168 12560.27 187.18 54645.25 88888.00 2015-06-17 18:25:55.000 168 12560.35 187.18 54645.28 88888.00 2015-06-17 18:25:55.125 168 12560.35 187.15 54645.25 88888.00 2015-06-17 18:25:55.250 168 12560.35 187.15 54645.25 88888.00 2015-06-17 18:25:55.375 168 12560.35 187.18 54645.25 88888.00 2015-06-17 18:25:55.500 168 12560.35 187.20 54645.25 88888.00 2015-06-17 18:25:55.625 168 12560.38 187.18 54645.25 88888.00 2015-06-17 18:25:55.750 168 12560.45 187.20 54645.25 88888.00 2015-06-17 18:25:55.875 168 12560.45 187.20 54645.25 88888.00 2015-06-17 18:25:56.000 168 12560.40 187.18 54645.20 88888.00 2015-06-17 18:25:56.125 168 12560.33 187.18 54645.22 88888.00 2015-06-17 18:25:56.250 168 12560.30 187.18 54645.25 88888.00 2015-06-17 18:25:56.375 168 12560.40 187.20 54645.25 88888.00 2015-06-17 18:25:56.500 168 12560.45 187.18 54645.25 88888.00 2015-06-17 18:25:56.625 168 12560.48 187.20 54645.25 88888.00 2015-06-17 18:25:56.750 168 12560.42 187.22 54645.28 88888.00 2015-06-17 18:25:56.875 168 12560.40 187.20 54645.28 88888.00 2015-06-17 18:25:57.000 168 12560.35 187.18 54645.22 88888.00 2015-06-17 18:25:57.125 168 12560.33 187.18 54645.22 88888.00 2015-06-17 18:25:57.250 168 12560.27 187.20 54645.28 88888.00 2015-06-17 18:25:57.375 168 12560.33 187.20 54645.28 88888.00 2015-06-17 18:25:57.500 168 12560.35 187.22 54645.28 88888.00 2015-06-17 18:25:57.625 168 12560.30 187.25 54645.28 88888.00 2015-06-17 18:25:57.750 168 12560.35 187.22 54645.22 88888.00 2015-06-17 18:25:57.875 168 12560.38 187.18 54645.22 88888.00 2015-06-17 18:25:58.000 168 12560.38 187.20 54645.22 88888.00 2015-06-17 18:25:58.125 168 12560.40 187.22 54645.25 88888.00 2015-06-17 18:25:58.250 168 12560.27 187.20 54645.25 88888.00 2015-06-17 18:25:58.375 168 12560.25 187.22 54645.25 88888.00 2015-06-17 18:25:58.500 168 12560.23 187.25 54645.25 88888.00 2015-06-17 18:25:58.625 168 12560.25 187.22 54645.25 88888.00 2015-06-17 18:25:58.750 168 12560.30 187.22 54645.25 88888.00 2015-06-17 18:25:58.875 168 12560.30 187.22 54645.25 88888.00 2015-06-17 18:25:59.000 168 12560.33 187.25 54645.28 88888.00 2015-06-17 18:25:59.125 168 12560.33 187.22 54645.28 88888.00 2015-06-17 18:25:59.250 168 12560.23 187.22 54645.30 88888.00 2015-06-17 18:25:59.375 168 12560.23 187.28 54645.25 88888.00 2015-06-17 18:25:59.500 168 12560.25 187.28 54645.30 88888.00 2015-06-17 18:25:59.625 168 12560.27 187.28 54645.30 88888.00 2015-06-17 18:25:59.750 168 12560.27 187.25 54645.30 88888.00 2015-06-17 18:25:59.875 168 12560.33 187.25 54645.32 88888.00 2015-06-17 18:26:00.000 168 12560.30 187.28 54645.30 88888.00 2015-06-17 18:26:00.125 168 12560.17 187.28 54645.28 88888.00 2015-06-17 18:26:00.250 168 12560.08 187.25 54645.30 88888.00 2015-06-17 18:26:00.375 168 12560.10 187.30 54645.32 88888.00 2015-06-17 18:26:00.500 168 12560.15 187.30 54645.32 88888.00 2015-06-17 18:26:00.625 168 12560.25 187.30 54645.35 88888.00 2015-06-17 18:26:00.750 168 12560.30 187.30 54645.32 88888.00 2015-06-17 18:26:00.875 168 12560.33 187.32 54645.32 88888.00 2015-06-17 18:26:01.000 168 12560.27 187.32 54645.30 88888.00 2015-06-17 18:26:01.125 168 12560.23 187.35 54645.30 88888.00 2015-06-17 18:26:01.250 168 12560.17 187.32 54645.28 88888.00 2015-06-17 18:26:01.375 168 12560.15 187.30 54645.30 88888.00 2015-06-17 18:26:01.500 168 12560.17 187.30 54645.32 88888.00 2015-06-17 18:26:01.625 168 12560.20 187.30 54645.35 88888.00 2015-06-17 18:26:01.750 168 12560.20 187.30 54645.32 88888.00 2015-06-17 18:26:01.875 168 12560.17 187.32 54645.32 88888.00 2015-06-17 18:26:02.000 168 12560.15 187.32 54645.32 88888.00 2015-06-17 18:26:02.125 168 12560.17 187.32 54645.32 88888.00 2015-06-17 18:26:02.250 168 12560.23 187.35 54645.32 88888.00 2015-06-17 18:26:02.375 168 12560.27 187.35 54645.32 88888.00 2015-06-17 18:26:02.500 168 12560.23 187.35 54645.32 88888.00 2015-06-17 18:26:02.625 168 12560.27 187.35 54645.35 88888.00 2015-06-17 18:26:02.750 168 12560.33 187.35 54645.35 88888.00 2015-06-17 18:26:02.875 168 12560.30 187.38 54645.35 88888.00 2015-06-17 18:26:03.000 168 12560.27 187.38 54645.35 88888.00 2015-06-17 18:26:03.125 168 12560.25 187.35 54645.32 88888.00 2015-06-17 18:26:03.250 168 12560.23 187.30 54645.32 88888.00 2015-06-17 18:26:03.375 168 12560.23 187.32 54645.35 88888.00 2015-06-17 18:26:03.500 168 12560.20 187.32 54645.35 88888.00 2015-06-17 18:26:03.625 168 12560.20 187.35 54645.35 88888.00 2015-06-17 18:26:03.750 168 12560.30 187.38 54645.35 88888.00 2015-06-17 18:26:03.875 168 12560.35 187.40 54645.38 88888.00 2015-06-17 18:26:04.000 168 12560.25 187.38 54645.38 88888.00 2015-06-17 18:26:04.125 168 12560.15 187.38 54645.38 88888.00 2015-06-17 18:26:04.250 168 12560.05 187.35 54645.40 88888.00 2015-06-17 18:26:04.375 168 12560.05 187.35 54645.40 88888.00 2015-06-17 18:26:04.500 168 12560.10 187.38 54645.40 88888.00 2015-06-17 18:26:04.625 168 12560.10 187.40 54645.40 88888.00 2015-06-17 18:26:04.750 168 12560.08 187.40 54645.35 88888.00 2015-06-17 18:26:04.875 168 12560.08 187.40 54645.35 88888.00 2015-06-17 18:26:05.000 168 12560.12 187.40 54645.35 88888.00 2015-06-17 18:26:05.125 168 12560.17 187.43 54645.35 88888.00 2015-06-17 18:26:05.250 168 12560.15 187.40 54645.38 88888.00 2015-06-17 18:26:05.375 168 12560.15 187.43 54645.38 88888.00 2015-06-17 18:26:05.500 168 12560.15 187.45 54645.40 88888.00 2015-06-17 18:26:05.625 168 12560.12 187.43 54645.40 88888.00 2015-06-17 18:26:05.750 168 12560.12 187.43 54645.38 88888.00 2015-06-17 18:26:05.875 168 12560.12 187.40 54645.40 88888.00 2015-06-17 18:26:06.000 168 12560.12 187.35 54645.35 88888.00 2015-06-17 18:26:06.125 168 12560.15 187.35 54645.38 88888.00 2015-06-17 18:26:06.250 168 12560.15 187.38 54645.43 88888.00 2015-06-17 18:26:06.375 168 12560.12 187.43 54645.43 88888.00 2015-06-17 18:26:06.500 168 12560.15 187.40 54645.40 88888.00 2015-06-17 18:26:06.625 168 12560.15 187.43 54645.40 88888.00 2015-06-17 18:26:06.750 168 12560.10 187.45 54645.40 88888.00 2015-06-17 18:26:06.875 168 12560.05 187.43 54645.43 88888.00 2015-06-17 18:26:07.000 168 12560.10 187.45 54645.40 88888.00 2015-06-17 18:26:07.125 168 12560.15 187.45 54645.40 88888.00 2015-06-17 18:26:07.250 168 12560.12 187.43 54645.43 88888.00 2015-06-17 18:26:07.375 168 12560.15 187.40 54645.40 88888.00 2015-06-17 18:26:07.500 168 12560.15 187.45 54645.38 88888.00 2015-06-17 18:26:07.625 168 12560.20 187.45 54645.43 88888.00 2015-06-17 18:26:07.750 168 12560.17 187.43 54645.43 88888.00 2015-06-17 18:26:07.875 168 12560.12 187.40 54645.40 88888.00 2015-06-17 18:26:08.000 168 12560.05 187.40 54645.40 88888.00 2015-06-17 18:26:08.125 168 12560.12 187.43 54645.43 88888.00 2015-06-17 18:26:08.250 168 12560.15 187.43 54645.40 88888.00 2015-06-17 18:26:08.375 168 12560.15 187.45 54645.43 88888.00 2015-06-17 18:26:08.500 168 12560.12 187.45 54645.43 88888.00 2015-06-17 18:26:08.625 168 12560.10 187.45 54645.43 88888.00 2015-06-17 18:26:08.750 168 12560.10 187.47 54645.45 88888.00 2015-06-17 18:26:08.875 168 12560.05 187.47 54645.45 88888.00 2015-06-17 18:26:09.000 168 12560.05 187.47 54645.45 88888.00 2015-06-17 18:26:09.125 168 12560.08 187.50 54645.45 88888.00 2015-06-17 18:26:09.250 168 12560.05 187.47 54645.45 88888.00 2015-06-17 18:26:09.375 168 12560.05 187.47 54645.45 88888.00 2015-06-17 18:26:09.500 168 12560.10 187.50 54645.43 88888.00 2015-06-17 18:26:09.625 168 12560.12 187.53 54645.45 88888.00 2015-06-17 18:26:09.750 168 12560.08 187.53 54645.47 88888.00 2015-06-17 18:26:09.875 168 12560.08 187.50 54645.47 88888.00 2015-06-17 18:26:10.000 168 12560.08 187.50 54645.47 88888.00 2015-06-17 18:26:10.125 168 12560.05 187.50 54645.45 88888.00 2015-06-17 18:26:10.250 168 12560.00 187.47 54645.47 88888.00 2015-06-17 18:26:10.375 168 12560.10 187.53 54645.47 88888.00 2015-06-17 18:26:10.500 168 12560.10 187.53 54645.45 88888.00 2015-06-17 18:26:10.625 168 12560.12 187.53 54645.45 88888.00 2015-06-17 18:26:10.750 168 12560.05 187.53 54645.45 88888.00 2015-06-17 18:26:10.875 168 12560.00 187.53 54645.43 88888.00 2015-06-17 18:26:11.000 168 12560.02 187.53 54645.45 88888.00 2015-06-17 18:26:11.125 168 12560.05 187.55 54645.47 88888.00 2015-06-17 18:26:11.250 168 12560.00 187.55 54645.50 88888.00 2015-06-17 18:26:11.375 168 12560.00 187.53 54645.47 88888.00 2015-06-17 18:26:11.500 168 12560.02 187.55 54645.47 88888.00 2015-06-17 18:26:11.625 168 12560.05 187.55 54645.50 88888.00 2015-06-17 18:26:11.750 168 12560.05 187.57 54645.50 88888.00 2015-06-17 18:26:11.875 168 12560.08 187.55 54645.47 88888.00 2015-06-17 18:26:12.000 168 12560.05 187.55 54645.45 88888.00 2015-06-17 18:26:12.125 168 12560.02 187.55 54645.47 88888.00 2015-06-17 18:26:12.250 168 12560.05 187.53 54645.47 88888.00 2015-06-17 18:26:12.375 168 12560.12 187.53 54645.50 88888.00 2015-06-17 18:26:12.500 168 12560.08 187.55 54645.50 88888.00 2015-06-17 18:26:12.625 168 12560.10 187.53 54645.50 88888.00 2015-06-17 18:26:12.750 168 12560.10 187.55 54645.50 88888.00 2015-06-17 18:26:12.875 168 12560.08 187.55 54645.50 88888.00 2015-06-17 18:26:13.000 168 12560.10 187.53 54645.47 88888.00 2015-06-17 18:26:13.125 168 12560.12 187.50 54645.45 88888.00 2015-06-17 18:26:13.250 168 12560.12 187.53 54645.47 88888.00 2015-06-17 18:26:13.375 168 12560.17 187.57 54645.50 88888.00 2015-06-17 18:26:13.500 168 12560.17 187.57 54645.50 88888.00 2015-06-17 18:26:13.625 168 12560.17 187.57 54645.47 88888.00 2015-06-17 18:26:13.750 168 12560.12 187.55 54645.47 88888.00 2015-06-17 18:26:13.875 168 12560.10 187.57 54645.50 88888.00 2015-06-17 18:26:14.000 168 12560.15 187.57 54645.50 88888.00 2015-06-17 18:26:14.125 168 12560.15 187.55 54645.50 88888.00 2015-06-17 18:26:14.250 168 12560.10 187.55 54645.53 88888.00 2015-06-17 18:26:14.375 168 12560.12 187.57 54645.50 88888.00 2015-06-17 18:26:14.500 168 12560.10 187.60 54645.50 88888.00 2015-06-17 18:26:14.625 168 12560.02 187.62 54645.50 88888.00 2015-06-17 18:26:14.750 168 12560.02 187.57 54645.50 88888.00 2015-06-17 18:26:14.875 168 12560.08 187.60 54645.50 88888.00 2015-06-17 18:26:15.000 168 12560.08 187.60 54645.53 88888.00 2015-06-17 18:26:15.125 168 12560.08 187.62 54645.50 88888.00 2015-06-17 18:26:15.250 168 12560.05 187.60 54645.50 88888.00 2015-06-17 18:26:15.375 168 12560.08 187.57 54645.47 88888.00 2015-06-17 18:26:15.500 168 12560.05 187.60 54645.47 88888.00 2015-06-17 18:26:15.625 168 12560.02 187.60 54645.53 88888.00 2015-06-17 18:26:15.750 168 12560.02 187.62 54645.53 88888.00 2015-06-17 18:26:15.875 168 12560.05 187.60 54645.50 88888.00 2015-06-17 18:26:16.000 168 12560.05 187.57 54645.50 88888.00 2015-06-17 18:26:16.125 168 12560.08 187.60 54645.50 88888.00 2015-06-17 18:26:16.250 168 12560.02 187.60 54645.53 88888.00 2015-06-17 18:26:16.375 168 12560.05 187.62 54645.53 88888.00 2015-06-17 18:26:16.500 168 12560.10 187.62 54645.50 88888.00 2015-06-17 18:26:16.625 168 12560.08 187.62 54645.50 88888.00 2015-06-17 18:26:16.750 168 12560.05 187.68 54645.53 88888.00 2015-06-17 18:26:16.875 168 12560.02 187.68 54645.55 88888.00 2015-06-17 18:26:17.000 168 12560.00 187.65 54645.53 88888.00 2015-06-17 18:26:17.125 168 12559.95 187.65 54645.53 88888.00 2015-06-17 18:26:17.250 168 12559.88 187.65 54645.55 88888.00 2015-06-17 18:26:17.375 168 12559.90 187.68 54645.55 88888.00 2015-06-17 18:26:17.500 168 12559.98 187.70 54645.55 88888.00 2015-06-17 18:26:17.625 168 12560.00 187.68 54645.53 88888.00 2015-06-17 18:26:17.750 168 12559.98 187.65 54645.55 88888.00 2015-06-17 18:26:17.875 168 12559.95 187.68 54645.55 88888.00 2015-06-17 18:26:18.000 168 12559.98 187.70 54645.53 88888.00 2015-06-17 18:26:18.125 168 12559.90 187.70 54645.55 88888.00 2015-06-17 18:26:18.250 168 12559.88 187.70 54645.60 88888.00 2015-06-17 18:26:18.375 168 12559.92 187.70 54645.60 88888.00 2015-06-17 18:26:18.500 168 12559.92 187.70 54645.55 88888.00 2015-06-17 18:26:18.625 168 12559.83 187.68 54645.57 88888.00 2015-06-17 18:26:18.750 168 12559.77 187.68 54645.57 88888.00 2015-06-17 18:26:18.875 168 12559.85 187.70 54645.57 88888.00 2015-06-17 18:26:19.000 168 12559.92 187.70 54645.57 88888.00 2015-06-17 18:26:19.125 168 12559.90 187.72 54645.60 88888.00 2015-06-17 18:26:19.250 168 12559.85 187.70 54645.60 88888.00 2015-06-17 18:26:19.375 168 12559.85 187.65 54645.57 88888.00 2015-06-17 18:26:19.500 168 12559.85 187.70 54645.57 88888.00 2015-06-17 18:26:19.625 168 12559.95 187.72 54645.57 88888.00 2015-06-17 18:26:19.750 168 12559.98 187.72 54645.60 88888.00 2015-06-17 18:26:19.875 168 12559.95 187.72 54645.60 88888.00 2015-06-17 18:26:20.000 168 12559.95 187.72 54645.60 88888.00 2015-06-17 18:26:20.125 168 12559.95 187.70 54645.60 88888.00 2015-06-17 18:26:20.250 168 12559.88 187.68 54645.60 88888.00 2015-06-17 18:26:20.375 168 12559.83 187.70 54645.55 88888.00 2015-06-17 18:26:20.500 168 12559.80 187.72 54645.57 88888.00 2015-06-17 18:26:20.625 168 12559.88 187.75 54645.60 88888.00 2015-06-17 18:26:20.750 168 12559.83 187.72 54645.60 88888.00 2015-06-17 18:26:20.875 168 12559.90 187.70 54645.60 88888.00 2015-06-17 18:26:21.000 168 12559.92 187.70 54645.60 88888.00 2015-06-17 18:26:21.125 168 12559.85 187.72 54645.60 88888.00 2015-06-17 18:26:21.250 168 12559.80 187.70 54645.60 88888.00 2015-06-17 18:26:21.375 168 12559.88 187.72 54645.60 88888.00 2015-06-17 18:26:21.500 168 12559.90 187.70 54645.60 88888.00 2015-06-17 18:26:21.625 168 12559.88 187.70 54645.60 88888.00 2015-06-17 18:26:21.750 168 12559.88 187.72 54645.62 88888.00 2015-06-17 18:26:21.875 168 12559.88 187.72 54645.60 88888.00 2015-06-17 18:26:22.000 168 12559.92 187.72 54645.60 88888.00 2015-06-17 18:26:22.125 168 12559.88 187.75 54645.60 88888.00 2015-06-17 18:26:22.250 168 12559.77 187.72 54645.62 88888.00 2015-06-17 18:26:22.375 168 12559.77 187.72 54645.60 88888.00 2015-06-17 18:26:22.500 168 12559.77 187.78 54645.57 88888.00 2015-06-17 18:26:22.625 168 12559.77 187.78 54645.57 88888.00 2015-06-17 18:26:22.750 168 12559.80 187.75 54645.60 88888.00 2015-06-17 18:26:22.875 168 12559.77 187.78 54645.60 88888.00 2015-06-17 18:26:23.000 168 12559.77 187.80 54645.62 88888.00 2015-06-17 18:26:23.125 168 12559.75 187.78 54645.62 88888.00 2015-06-17 18:26:23.250 168 12559.70 187.78 54645.62 88888.00 2015-06-17 18:26:23.375 168 12559.67 187.78 54645.62 88888.00 2015-06-17 18:26:23.500 168 12559.70 187.80 54645.62 88888.00 2015-06-17 18:26:23.625 168 12559.75 187.80 54645.65 88888.00 2015-06-17 18:26:23.750 168 12559.80 187.82 54645.62 88888.00 2015-06-17 18:26:23.875 168 12559.75 187.85 54645.62 88888.00 2015-06-17 18:26:24.000 168 12559.70 187.82 54645.65 88888.00 2015-06-17 18:26:24.125 168 12559.75 187.80 54645.65 88888.00 2015-06-17 18:26:24.250 168 12559.75 187.78 54645.68 88888.00 2015-06-17 18:26:24.375 168 12559.77 187.80 54645.68 88888.00 2015-06-17 18:26:24.500 168 12559.70 187.80 54645.65 88888.00 2015-06-17 18:26:24.625 168 12559.70 187.78 54645.65 88888.00 2015-06-17 18:26:24.750 168 12559.73 187.78 54645.68 88888.00 2015-06-17 18:26:24.875 168 12559.75 187.75 54645.70 88888.00 2015-06-17 18:26:25.000 168 12559.65 187.78 54645.68 88888.00 2015-06-17 18:26:25.125 168 12559.60 187.78 54645.65 88888.00 2015-06-17 18:26:25.250 168 12559.58 187.80 54645.68 88888.00 2015-06-17 18:26:25.375 168 12559.60 187.80 54645.68 88888.00 2015-06-17 18:26:25.500 168 12559.62 187.78 54645.65 88888.00 2015-06-17 18:26:25.625 168 12559.70 187.80 54645.65 88888.00 2015-06-17 18:26:25.750 168 12559.67 187.82 54645.65 88888.00 2015-06-17 18:26:25.875 168 12559.60 187.80 54645.65 88888.00 2015-06-17 18:26:26.000 168 12559.58 187.80 54645.65 88888.00 2015-06-17 18:26:26.125 168 12559.65 187.80 54645.68 88888.00 2015-06-17 18:26:26.250 168 12559.65 187.82 54645.70 88888.00 2015-06-17 18:26:26.375 168 12559.67 187.85 54645.68 88888.00 2015-06-17 18:26:26.500 168 12559.70 187.85 54645.68 88888.00 2015-06-17 18:26:26.625 168 12559.60 187.85 54645.70 88888.00 2015-06-17 18:26:26.750 168 12559.62 187.85 54645.70 88888.00 2015-06-17 18:26:26.875 168 12559.62 187.80 54645.70 88888.00 2015-06-17 18:26:27.000 168 12559.60 187.80 54645.68 88888.00 2015-06-17 18:26:27.125 168 12559.58 187.82 54645.72 88888.00 2015-06-17 18:26:27.250 168 12559.52 187.82 54645.72 88888.00 2015-06-17 18:26:27.375 168 12559.50 187.80 54645.70 88888.00 2015-06-17 18:26:27.500 168 12559.50 187.82 54645.70 88888.00 2015-06-17 18:26:27.625 168 12559.50 187.85 54645.70 88888.00 2015-06-17 18:26:27.750 168 12559.52 187.85 54645.72 88888.00 2015-06-17 18:26:27.875 168 12559.62 187.85 54645.72 88888.00 2015-06-17 18:26:28.000 168 12559.65 187.85 54645.72 88888.00 2015-06-17 18:26:28.125 168 12559.58 187.88 54645.72 88888.00 2015-06-17 18:26:28.250 168 12559.40 187.82 54645.68 88888.00 2015-06-17 18:26:28.375 168 12559.40 187.85 54645.68 88888.00 2015-06-17 18:26:28.500 168 12559.45 187.85 54645.70 88888.00 2015-06-17 18:26:28.625 168 12559.52 187.85 54645.72 88888.00 2015-06-17 18:26:28.750 168 12559.52 187.88 54645.72 88888.00 2015-06-17 18:26:28.875 168 12559.52 187.82 54645.75 88888.00 2015-06-17 18:26:29.000 168 12559.52 187.85 54645.72 88888.00 2015-06-17 18:26:29.125 168 12559.55 187.85 54645.72 88888.00 2015-06-17 18:26:29.250 168 12559.48 187.85 54645.75 88888.00 2015-06-17 18:26:29.375 168 12559.40 187.85 54645.75 88888.00 2015-06-17 18:26:29.500 168 12559.38 187.82 54645.75 88888.00 2015-06-17 18:26:29.625 168 12559.40 187.85 54645.72 88888.00 2015-06-17 18:26:29.750 168 12559.45 187.88 54645.72 88888.00 2015-06-17 18:26:29.875 168 12559.38 187.85 54645.75 88888.00 2015-06-17 18:26:30.000 168 12559.33 187.80 54645.72 88888.00 2015-06-17 18:26:30.125 168 12559.30 187.80 54645.75 88888.00 2015-06-17 18:26:30.250 168 12559.33 187.80 54645.78 88888.00 2015-06-17 18:26:30.375 168 12559.35 187.82 54645.75 88888.00 2015-06-17 18:26:30.500 168 12559.38 187.80 54645.75 88888.00 2015-06-17 18:26:30.625 168 12559.40 187.80 54645.75 88888.00 2015-06-17 18:26:30.750 168 12559.42 187.85 54645.78 88888.00 2015-06-17 18:26:30.875 168 12559.38 187.88 54645.78 88888.00 2015-06-17 18:26:31.000 168 12559.38 187.85 54645.78 88888.00 2015-06-17 18:26:31.125 168 12559.38 187.82 54645.78 88888.00 2015-06-17 18:26:31.250 168 12559.33 187.80 54645.80 88888.00 2015-06-17 18:26:31.375 168 12559.35 187.88 54645.80 88888.00 2015-06-17 18:26:31.500 168 12559.35 187.88 54645.80 88888.00 2015-06-17 18:26:31.625 168 12559.30 187.88 54645.82 88888.00 2015-06-17 18:26:31.750 168 12559.30 187.82 54645.80 88888.00 2015-06-17 18:26:31.875 168 12559.27 187.80 54645.80 88888.00 2015-06-17 18:26:32.000 168 12559.30 187.82 54645.80 88888.00 2015-06-17 18:26:32.125 168 12559.30 187.88 54645.80 88888.00 2015-06-17 18:26:32.250 168 12559.27 187.82 54645.80 88888.00 2015-06-17 18:26:32.375 168 12559.30 187.85 54645.78 88888.00 2015-06-17 18:26:32.500 168 12559.30 187.80 54645.78 88888.00 2015-06-17 18:26:32.625 168 12559.27 187.80 54645.80 88888.00 2015-06-17 18:26:32.750 168 12559.27 187.82 54645.82 88888.00 2015-06-17 18:26:32.875 168 12559.25 187.85 54645.78 88888.00 2015-06-17 18:26:33.000 168 12559.17 187.82 54645.75 88888.00 2015-06-17 18:26:33.125 168 12559.17 187.82 54645.78 88888.00 2015-06-17 18:26:33.250 168 12559.20 187.80 54645.78 88888.00 2015-06-17 18:26:33.375 168 12559.25 187.80 54645.80 88888.00 2015-06-17 18:26:33.500 168 12559.23 187.82 54645.82 88888.00 2015-06-17 18:26:33.625 168 12559.20 187.82 54645.80 88888.00 2015-06-17 18:26:33.750 168 12559.15 187.82 54645.80 88888.00 2015-06-17 18:26:33.875 168 12559.12 187.85 54645.80 88888.00 2015-06-17 18:26:34.000 168 12559.10 187.82 54645.80 88888.00 2015-06-17 18:26:34.125 168 12559.15 187.80 54645.82 88888.00 2015-06-17 18:26:34.250 168 12559.08 187.78 54645.82 88888.00 2015-06-17 18:26:34.375 168 12559.10 187.80 54645.85 88888.00 2015-06-17 18:26:34.500 168 12559.10 187.78 54645.82 88888.00 2015-06-17 18:26:34.625 168 12559.10 187.78 54645.80 88888.00 2015-06-17 18:26:34.750 168 12559.10 187.78 54645.80 88888.00 2015-06-17 18:26:34.875 168 12559.15 187.82 54645.85 88888.00 2015-06-17 18:26:35.000 168 12559.12 187.82 54645.85 88888.00 2015-06-17 18:26:35.125 168 12559.08 187.82 54645.88 88888.00 2015-06-17 18:26:35.250 168 12559.00 187.80 54645.88 88888.00 2015-06-17 18:26:35.375 168 12559.08 187.82 54645.88 88888.00 2015-06-17 18:26:35.500 168 12559.05 187.82 54645.85 88888.00 2015-06-17 18:26:35.625 168 12559.05 187.80 54645.85 88888.00 2015-06-17 18:26:35.750 168 12559.02 187.78 54645.82 88888.00 2015-06-17 18:26:35.875 168 12559.02 187.82 54645.85 88888.00 2015-06-17 18:26:36.000 168 12559.00 187.82 54645.85 88888.00 2015-06-17 18:26:36.125 168 12559.00 187.82 54645.85 88888.00 2015-06-17 18:26:36.250 168 12559.02 187.80 54645.82 88888.00 2015-06-17 18:26:36.375 168 12559.05 187.80 54645.85 88888.00 2015-06-17 18:26:36.500 168 12559.00 187.80 54645.82 88888.00 2015-06-17 18:26:36.625 168 12558.92 187.82 54645.85 88888.00 2015-06-17 18:26:36.750 168 12558.98 187.85 54645.88 88888.00 2015-06-17 18:26:36.875 168 12559.00 187.82 54645.88 88888.00 2015-06-17 18:26:37.000 168 12558.98 187.80 54645.90 88888.00 2015-06-17 18:26:37.125 168 12558.95 187.78 54645.90 88888.00 2015-06-17 18:26:37.250 168 12558.90 187.78 54645.90 88888.00 2015-06-17 18:26:37.375 168 12558.98 187.82 54645.93 88888.00 2015-06-17 18:26:37.500 168 12559.02 187.82 54645.93 88888.00 2015-06-17 18:26:37.625 168 12558.98 187.78 54645.93 88888.00 2015-06-17 18:26:37.750 168 12558.88 187.78 54645.88 88888.00 2015-06-17 18:26:37.875 168 12558.90 187.75 54645.88 88888.00 2015-06-17 18:26:38.000 168 12558.88 187.75 54645.90 88888.00 2015-06-17 18:26:38.125 168 12558.85 187.78 54645.88 88888.00 2015-06-17 18:26:38.250 168 12558.75 187.72 54645.90 88888.00 2015-06-17 18:26:38.375 168 12558.75 187.75 54645.90 88888.00 2015-06-17 18:26:38.500 168 12558.83 187.75 54645.93 88888.00 2015-06-17 18:26:38.625 168 12558.88 187.75 54645.93 88888.00 2015-06-17 18:26:38.750 168 12558.88 187.75 54645.93 88888.00 2015-06-17 18:26:38.875 168 12558.80 187.72 54645.93 88888.00 2015-06-17 18:26:39.000 168 12558.80 187.75 54645.93 88888.00 2015-06-17 18:26:39.125 168 12558.75 187.75 54645.95 88888.00 2015-06-17 18:26:39.250 168 12558.73 187.75 54645.95 88888.00 2015-06-17 18:26:39.375 168 12558.73 187.75 54645.93 88888.00 2015-06-17 18:26:39.500 168 12558.65 187.75 54645.90 88888.00 2015-06-17 18:26:39.625 168 12558.67 187.75 54645.90 88888.00 2015-06-17 18:26:39.750 168 12558.75 187.78 54645.90 88888.00 2015-06-17 18:26:39.875 168 12558.73 187.78 54645.95 88888.00 2015-06-17 18:26:40.000 168 12558.70 187.75 54645.93 88888.00 2015-06-17 18:26:40.125 168 12558.65 187.78 54645.90 88888.00 2015-06-17 18:26:40.250 168 12558.62 187.72 54645.90 88888.00 2015-06-17 18:26:40.375 168 12558.62 187.72 54645.88 88888.00 2015-06-17 18:26:40.500 168 12558.65 187.72 54645.88 88888.00 2015-06-17 18:26:40.625 168 12558.67 187.72 54645.90 88888.00 2015-06-17 18:26:40.750 168 12558.75 187.78 54645.95 88888.00 2015-06-17 18:26:40.875 168 12558.75 187.75 54645.95 88888.00 2015-06-17 18:26:41.000 168 12558.67 187.75 54645.93 88888.00 2015-06-17 18:26:41.125 168 12558.62 187.72 54645.95 88888.00 2015-06-17 18:26:41.250 168 12558.60 187.72 54645.95 88888.00 2015-06-17 18:26:41.375 168 12558.70 187.75 54645.97 88888.00 2015-06-17 18:26:41.500 168 12558.70 187.72 54645.95 88888.00 2015-06-17 18:26:41.625 168 12558.70 187.72 54645.95 88888.00 2015-06-17 18:26:41.750 168 12558.70 187.78 54645.93 88888.00 2015-06-17 18:26:41.875 168 12558.67 187.75 54645.93 88888.00 2015-06-17 18:26:42.000 168 12558.73 187.72 54645.93 88888.00 2015-06-17 18:26:42.125 168 12558.70 187.75 54645.95 88888.00 2015-06-17 18:26:42.250 168 12558.62 187.72 54645.95 88888.00 2015-06-17 18:26:42.375 168 12558.62 187.78 54645.95 88888.00 2015-06-17 18:26:42.500 168 12558.62 187.75 54645.95 88888.00 2015-06-17 18:26:42.625 168 12558.60 187.75 54645.93 88888.00 2015-06-17 18:26:42.750 168 12558.55 187.75 54645.93 88888.00 2015-06-17 18:26:42.875 168 12558.52 187.75 54645.95 88888.00 2015-06-17 18:26:43.000 168 12558.55 187.75 54645.93 88888.00 2015-06-17 18:26:43.125 168 12558.58 187.75 54645.95 88888.00 2015-06-17 18:26:43.250 168 12558.52 187.72 54645.95 88888.00 2015-06-17 18:26:43.375 168 12558.52 187.70 54645.93 88888.00 2015-06-17 18:26:43.500 168 12558.48 187.70 54645.95 88888.00 2015-06-17 18:26:43.625 168 12558.50 187.72 54645.97 88888.00 2015-06-17 18:26:43.750 168 12558.52 187.72 54646.00 88888.00 2015-06-17 18:26:43.875 168 12558.58 187.75 54645.97 88888.00 2015-06-17 18:26:44.000 168 12558.58 187.70 54645.95 88888.00 2015-06-17 18:26:44.125 168 12558.60 187.70 54645.97 88888.00 2015-06-17 18:26:44.250 168 12558.52 187.72 54646.00 88888.00 2015-06-17 18:26:44.375 168 12558.52 187.75 54646.00 88888.00 2015-06-17 18:26:44.500 168 12558.55 187.78 54645.97 88888.00 2015-06-17 18:26:44.625 168 12558.55 187.78 54645.97 88888.00 2015-06-17 18:26:44.750 168 12558.48 187.78 54645.97 88888.00 2015-06-17 18:26:44.875 168 12558.45 187.82 54646.00 88888.00 2015-06-17 18:26:45.000 168 12558.45 187.80 54646.00 88888.00 2015-06-17 18:26:45.125 168 12558.48 187.80 54645.97 88888.00 2015-06-17 18:26:45.250 168 12558.48 187.75 54646.00 88888.00 2015-06-17 18:26:45.375 168 12558.55 187.75 54645.97 88888.00 2015-06-17 18:26:45.500 168 12558.55 187.75 54646.00 88888.00 2015-06-17 18:26:45.625 168 12558.55 187.78 54645.95 88888.00 2015-06-17 18:26:45.750 168 12558.55 187.78 54645.97 88888.00 2015-06-17 18:26:45.875 168 12558.52 187.75 54645.95 88888.00 2015-06-17 18:26:46.000 168 12558.50 187.75 54645.97 88888.00 2015-06-17 18:26:46.125 168 12558.50 187.78 54646.00 88888.00 2015-06-17 18:26:46.250 168 12558.48 187.75 54645.97 88888.00 2015-06-17 18:26:46.375 168 12558.52 187.75 54645.97 88888.00 2015-06-17 18:26:46.500 168 12558.50 187.75 54645.97 88888.00 2015-06-17 18:26:46.625 168 12558.52 187.78 54645.97 88888.00 2015-06-17 18:26:46.750 168 12558.55 187.78 54645.95 88888.00 2015-06-17 18:26:46.875 168 12558.55 187.78 54645.97 88888.00 2015-06-17 18:26:47.000 168 12558.52 187.78 54645.97 88888.00 2015-06-17 18:26:47.125 168 12558.58 187.78 54645.97 88888.00 2015-06-17 18:26:47.250 168 12558.58 187.75 54645.95 88888.00 2015-06-17 18:26:47.375 168 12558.60 187.75 54645.97 88888.00 2015-06-17 18:26:47.500 168 12558.55 187.75 54646.00 88888.00 2015-06-17 18:26:47.625 168 12558.48 187.75 54646.00 88888.00 2015-06-17 18:26:47.750 168 12558.42 187.75 54646.00 88888.00 2015-06-17 18:26:47.875 168 12558.45 187.75 54645.97 88888.00 2015-06-17 18:26:48.000 168 12558.52 187.75 54646.00 88888.00 2015-06-17 18:26:48.125 168 12558.52 187.78 54646.00 88888.00 2015-06-17 18:26:48.250 168 12558.48 187.75 54646.00 88888.00 2015-06-17 18:26:48.375 168 12558.48 187.80 54646.03 88888.00 2015-06-17 18:26:48.500 168 12558.50 187.78 54646.00 88888.00 2015-06-17 18:26:48.625 168 12558.45 187.75 54646.00 88888.00 2015-06-17 18:26:48.750 168 12558.38 187.78 54646.00 88888.00 2015-06-17 18:26:48.875 168 12558.33 187.80 54646.00 88888.00 2015-06-17 18:26:49.000 168 12558.33 187.82 54645.97 88888.00 2015-06-17 18:26:49.125 168 12558.38 187.82 54646.03 88888.00 2015-06-17 18:26:49.250 168 12558.38 187.78 54646.03 88888.00 2015-06-17 18:26:49.375 168 12558.42 187.80 54646.05 88888.00 2015-06-17 18:26:49.500 168 12558.45 187.80 54646.03 88888.00 2015-06-17 18:26:49.625 168 12558.40 187.80 54646.00 88888.00 2015-06-17 18:26:49.750 168 12558.42 187.80 54645.97 88888.00 2015-06-17 18:26:49.875 168 12558.42 187.80 54646.00 88888.00 2015-06-17 18:26:50.000 168 12558.38 187.78 54645.97 88888.00 2015-06-17 18:26:50.125 168 12558.38 187.80 54646.00 88888.00 2015-06-17 18:26:50.250 168 12558.42 187.78 54646.00 88888.00 2015-06-17 18:26:50.375 168 12558.45 187.80 54645.97 88888.00 2015-06-17 18:26:50.500 168 12558.40 187.82 54646.00 88888.00 2015-06-17 18:26:50.625 168 12558.33 187.82 54645.97 88888.00 2015-06-17 18:26:50.750 168 12558.30 187.82 54645.97 88888.00 2015-06-17 18:26:50.875 168 12558.33 187.85 54646.00 88888.00 2015-06-17 18:26:51.000 168 12558.30 187.85 54646.00 88888.00 2015-06-17 18:26:51.125 168 12558.25 187.85 54646.00 88888.00 2015-06-17 18:26:51.250 168 12558.20 187.82 54646.00 88888.00 2015-06-17 18:26:51.375 168 12558.25 187.82 54646.00 88888.00 2015-06-17 18:26:51.500 168 12558.27 187.82 54646.00 88888.00 2015-06-17 18:26:51.625 168 12558.35 187.85 54646.00 88888.00 2015-06-17 18:26:51.750 168 12558.42 187.85 54645.97 88888.00 2015-06-17 18:26:51.875 168 12558.40 187.85 54645.97 88888.00 2015-06-17 18:26:52.000 168 12558.45 187.85 54645.95 88888.00 2015-06-17 18:26:52.125 168 12558.45 187.85 54645.97 88888.00 2015-06-17 18:26:52.250 168 12558.33 187.82 54646.00 88888.00 2015-06-17 18:26:52.375 168 12558.35 187.85 54645.97 88888.00 2015-06-17 18:26:52.500 168 12558.30 187.85 54645.97 88888.00 2015-06-17 18:26:52.625 168 12558.30 187.85 54645.95 88888.00 2015-06-17 18:26:52.750 168 12558.27 187.90 54645.95 88888.00 2015-06-17 18:26:52.875 168 12558.25 187.93 54645.93 88888.00 2015-06-17 18:26:53.000 168 12558.33 187.90 54645.95 88888.00 2015-06-17 18:26:53.125 168 12558.38 187.90 54645.97 88888.00 2015-06-17 18:26:53.250 168 12558.30 187.88 54645.97 88888.00 2015-06-17 18:26:53.375 168 12558.30 187.93 54645.97 88888.00 2015-06-17 18:26:53.500 168 12558.35 187.90 54645.97 88888.00 2015-06-17 18:26:53.625 168 12558.33 187.93 54645.97 88888.00 2015-06-17 18:26:53.750 168 12558.30 187.90 54645.97 88888.00 2015-06-17 18:26:53.875 168 12558.30 187.93 54645.95 88888.00 2015-06-17 18:26:54.000 168 12558.35 187.93 54645.97 88888.00 2015-06-17 18:26:54.125 168 12558.30 187.90 54645.97 88888.00 2015-06-17 18:26:54.250 168 12558.23 187.88 54645.97 88888.00 2015-06-17 18:26:54.375 168 12558.35 187.95 54646.00 88888.00 2015-06-17 18:26:54.500 168 12558.35 187.97 54646.00 88888.00 2015-06-17 18:26:54.625 168 12558.33 187.95 54645.97 88888.00 2015-06-17 18:26:54.750 168 12558.27 187.95 54645.97 88888.00 2015-06-17 18:26:54.875 168 12558.30 187.95 54645.97 88888.00 2015-06-17 18:26:55.000 168 12558.33 187.95 54645.97 88888.00 2015-06-17 18:26:55.125 168 12558.25 187.95 54645.97 88888.00 2015-06-17 18:26:55.250 168 12558.12 187.93 54645.97 88888.00 2015-06-17 18:26:55.375 168 12558.20 187.95 54645.97 88888.00 2015-06-17 18:26:55.500 168 12558.23 187.93 54645.93 88888.00 2015-06-17 18:26:55.625 168 12558.23 187.93 54645.93 88888.00 2015-06-17 18:26:55.750 168 12558.27 187.90 54645.95 88888.00 2015-06-17 18:26:55.875 168 12558.30 187.90 54645.95 88888.00 2015-06-17 18:26:56.000 168 12558.33 187.95 54645.95 88888.00 2015-06-17 18:26:56.125 168 12558.33 187.95 54645.97 88888.00 2015-06-17 18:26:56.250 168 12558.27 187.93 54645.93 88888.00 2015-06-17 18:26:56.375 168 12558.27 187.95 54645.95 88888.00 2015-06-17 18:26:56.500 168 12558.25 187.95 54645.95 88888.00 2015-06-17 18:26:56.625 168 12558.25 187.95 54645.95 88888.00 2015-06-17 18:26:56.750 168 12558.23 187.95 54645.93 88888.00 2015-06-17 18:26:56.875 168 12558.27 187.95 54645.93 88888.00 2015-06-17 18:26:57.000 168 12558.33 187.95 54645.93 88888.00 2015-06-17 18:26:57.125 168 12558.27 187.95 54645.95 88888.00 2015-06-17 18:26:57.250 168 12558.27 187.93 54645.95 88888.00 2015-06-17 18:26:57.375 168 12558.33 187.97 54645.97 88888.00 2015-06-17 18:26:57.500 168 12558.30 188.00 54645.97 88888.00 2015-06-17 18:26:57.625 168 12558.27 187.97 54645.97 88888.00 2015-06-17 18:26:57.750 168 12558.23 187.95 54645.95 88888.00 2015-06-17 18:26:57.875 168 12558.25 187.95 54645.95 88888.00 2015-06-17 18:26:58.000 168 12558.27 187.97 54645.95 88888.00 2015-06-17 18:26:58.125 168 12558.25 187.95 54645.95 88888.00 2015-06-17 18:26:58.250 168 12558.25 187.93 54645.95 88888.00 2015-06-17 18:26:58.375 168 12558.25 187.95 54645.93 88888.00 2015-06-17 18:26:58.500 168 12558.27 187.95 54645.95 88888.00 2015-06-17 18:26:58.625 168 12558.27 187.97 54645.93 88888.00 2015-06-17 18:26:58.750 168 12558.35 187.97 54645.93 88888.00 2015-06-17 18:26:58.875 168 12558.30 187.97 54645.95 88888.00 2015-06-17 18:26:59.000 168 12558.30 188.00 54645.95 88888.00 2015-06-17 18:26:59.125 168 12558.30 188.00 54645.93 88888.00 2015-06-17 18:26:59.250 168 12558.30 187.95 54645.93 88888.00 2015-06-17 18:26:59.375 168 12558.33 187.97 54645.93 88888.00 2015-06-17 18:26:59.500 168 12558.30 187.95 54645.90 88888.00 2015-06-17 18:26:59.625 168 12558.25 187.97 54645.93 88888.00 2015-06-17 18:26:59.750 168 12558.27 188.00 54645.97 88888.00 2015-06-17 18:26:59.875 168 12558.23 187.95 54645.97 88888.00 2015-06-17 18:27:00.000 168 12558.23 187.95 54645.97 88888.00 2015-06-17 18:27:00.125 168 12558.15 187.97 54646.00 88888.00 2015-06-17 18:27:00.250 168 12558.12 187.97 54645.97 88888.00 2015-06-17 18:27:00.375 168 12558.23 188.00 54645.97 88888.00 2015-06-17 18:27:00.500 168 12558.25 188.00 54645.93 88888.00 2015-06-17 18:27:00.625 168 12558.25 188.00 54645.95 88888.00 2015-06-17 18:27:00.750 168 12558.25 188.03 54645.95 88888.00 2015-06-17 18:27:00.875 168 12558.30 188.00 54645.95 88888.00 2015-06-17 18:27:01.000 168 12558.30 187.97 54645.93 88888.00 2015-06-17 18:27:01.125 168 12558.33 187.97 54645.97 88888.00 2015-06-17 18:27:01.250 168 12558.30 188.00 54645.97 88888.00 2015-06-17 18:27:01.375 168 12558.27 188.00 54646.00 88888.00 2015-06-17 18:27:01.500 168 12558.17 187.97 54645.97 88888.00 2015-06-17 18:27:01.625 168 12558.15 188.00 54645.95 88888.00 2015-06-17 18:27:01.750 168 12558.17 188.00 54645.97 88888.00 2015-06-17 18:27:01.875 168 12558.23 188.03 54645.97 88888.00 2015-06-17 18:27:02.000 168 12558.25 188.00 54645.97 88888.00 2015-06-17 18:27:02.125 168 12558.25 187.97 54645.95 88888.00 2015-06-17 18:27:02.250 168 12558.08 187.97 54645.95 88888.00 2015-06-17 18:27:02.375 168 12558.10 188.00 54645.95 88888.00 2015-06-17 18:27:02.500 168 12558.17 188.03 54645.95 88888.00 2015-06-17 18:27:02.625 168 12558.23 188.05 54645.93 88888.00 2015-06-17 18:27:02.750 168 12558.17 188.05 54645.95 88888.00 2015-06-17 18:27:02.875 168 12558.12 188.05 54645.93 88888.00 2015-06-17 18:27:03.000 168 12558.17 188.03 54645.90 88888.00 2015-06-17 18:27:03.125 168 12558.23 188.00 54645.93 88888.00 2015-06-17 18:27:03.250 168 12558.23 188.03 54645.90 88888.00 2015-06-17 18:27:03.375 168 12558.25 188.03 54645.93 88888.00 2015-06-17 18:27:03.500 168 12558.27 188.05 54645.93 88888.00 2015-06-17 18:27:03.625 168 12558.27 188.03 54645.90 88888.00 2015-06-17 18:27:03.750 168 12558.25 188.00 54645.90 88888.00 2015-06-17 18:27:03.875 168 12558.23 188.03 54645.90 88888.00 2015-06-17 18:27:04.000 168 12558.23 188.03 54645.88 88888.00 2015-06-17 18:27:04.125 168 12558.23 188.00 54645.85 88888.00 2015-06-17 18:27:04.250 168 12558.20 187.97 54645.88 88888.00 2015-06-17 18:27:04.375 168 12558.17 188.00 54645.88 88888.00 2015-06-17 18:27:04.500 168 12558.23 188.00 54645.90 88888.00 2015-06-17 18:27:04.625 168 12558.30 188.03 54645.93 88888.00 2015-06-17 18:27:04.750 168 12558.27 188.03 54645.90 88888.00 2015-06-17 18:27:04.875 168 12558.23 188.03 54645.90 88888.00 2015-06-17 18:27:05.000 168 12558.25 188.03 54645.88 88888.00 2015-06-17 18:27:05.125 168 12558.20 188.05 54645.88 88888.00 2015-06-17 18:27:05.250 168 12558.17 188.03 54645.85 88888.00 2015-06-17 18:27:05.375 168 12558.15 188.03 54645.85 88888.00 2015-06-17 18:27:05.500 168 12558.20 188.03 54645.88 88888.00 2015-06-17 18:27:05.625 168 12558.23 188.05 54645.85 88888.00 2015-06-17 18:27:05.750 168 12558.27 188.07 54645.88 88888.00 2015-06-17 18:27:05.875 168 12558.27 188.03 54645.88 88888.00 2015-06-17 18:27:06.000 168 12558.23 188.03 54645.88 88888.00 2015-06-17 18:27:06.125 168 12558.25 188.05 54645.90 88888.00 2015-06-17 18:27:06.250 168 12558.25 188.03 54645.88 88888.00 2015-06-17 18:27:06.375 168 12558.27 188.03 54645.88 88888.00 2015-06-17 18:27:06.500 168 12558.20 188.03 54645.88 88888.00 2015-06-17 18:27:06.625 168 12558.17 188.03 54645.88 88888.00 2015-06-17 18:27:06.750 168 12558.23 188.05 54645.88 88888.00 2015-06-17 18:27:06.875 168 12558.23 188.05 54645.85 88888.00 2015-06-17 18:27:07.000 168 12558.27 188.03 54645.85 88888.00 2015-06-17 18:27:07.125 168 12558.30 188.03 54645.88 88888.00 2015-06-17 18:27:07.250 168 12558.27 188.00 54645.88 88888.00 2015-06-17 18:27:07.375 168 12558.30 188.03 54645.88 88888.00 2015-06-17 18:27:07.500 168 12558.23 188.00 54645.82 88888.00 2015-06-17 18:27:07.625 168 12558.23 188.00 54645.80 88888.00 2015-06-17 18:27:07.750 168 12558.27 188.03 54645.80 88888.00 2015-06-17 18:27:07.875 168 12558.27 188.03 54645.78 88888.00 2015-06-17 18:27:08.000 168 12558.23 188.00 54645.78 88888.00 2015-06-17 18:27:08.125 168 12558.15 188.03 54645.82 88888.00 2015-06-17 18:27:08.250 168 12558.12 188.05 54645.82 88888.00 2015-06-17 18:27:08.375 168 12558.20 188.03 54645.80 88888.00 2015-06-17 18:27:08.500 168 12558.20 188.03 54645.80 88888.00 2015-06-17 18:27:08.625 168 12558.27 188.03 54645.80 88888.00 2015-06-17 18:27:08.750 168 12558.33 188.05 54645.82 88888.00 2015-06-17 18:27:08.875 168 12558.35 188.07 54645.82 88888.00 2015-06-17 18:27:09.000 168 12558.30 188.07 54645.82 88888.00 2015-06-17 18:27:09.125 168 12558.23 188.07 54645.82 88888.00 2015-06-17 18:27:09.250 168 12558.23 188.05 54645.82 88888.00 2015-06-17 18:27:09.375 168 12558.33 188.05 54645.80 88888.00 2015-06-17 18:27:09.500 168 12558.35 188.07 54645.80 88888.00 2015-06-17 18:27:09.625 168 12558.27 188.10 54645.80 88888.00 2015-06-17 18:27:09.750 168 12558.25 188.12 54645.80 88888.00 2015-06-17 18:27:09.875 168 12558.27 188.12 54645.80 88888.00 2015-06-17 18:27:10.000 168 12558.33 188.10 54645.78 88888.00 2015-06-17 18:27:10.125 168 12558.33 188.12 54645.80 88888.00 2015-06-17 18:27:10.250 168 12558.25 188.10 54645.78 88888.00 2015-06-17 18:27:10.375 168 12558.27 188.12 54645.80 88888.00 2015-06-17 18:27:10.500 168 12558.30 188.10 54645.78 88888.00 2015-06-17 18:27:10.625 168 12558.23 188.15 54645.78 88888.00 2015-06-17 18:27:10.750 168 12558.12 188.15 54645.78 88888.00 2015-06-17 18:27:10.875 168 12558.15 188.12 54645.80 88888.00 2015-06-17 18:27:11.000 168 12558.17 188.15 54645.80 88888.00 2015-06-17 18:27:11.125 168 12558.17 188.12 54645.80 88888.00 2015-06-17 18:27:11.250 168 12558.10 188.10 54645.80 88888.00 2015-06-17 18:27:11.375 168 12558.15 188.15 54645.80 88888.00 2015-06-17 18:27:11.500 168 12558.20 188.18 54645.82 88888.00 2015-06-17 18:27:11.625 168 12558.20 188.20 54645.82 88888.00 2015-06-17 18:27:11.750 168 12558.23 188.15 54645.78 88888.00 2015-06-17 18:27:11.875 168 12558.23 188.15 54645.80 88888.00 2015-06-17 18:27:12.000 168 12558.23 188.15 54645.80 88888.00 2015-06-17 18:27:12.125 168 12558.25 188.15 54645.82 88888.00 2015-06-17 18:27:12.250 168 12558.15 188.15 54645.80 88888.00 2015-06-17 18:27:12.375 168 12558.12 188.20 54645.80 88888.00 2015-06-17 18:27:12.500 168 12558.12 188.20 54645.78 88888.00 2015-06-17 18:27:12.625 168 12558.15 188.15 54645.78 88888.00 2015-06-17 18:27:12.750 168 12558.23 188.18 54645.78 88888.00 2015-06-17 18:27:12.875 168 12558.25 188.18 54645.75 88888.00 2015-06-17 18:27:13.000 168 12558.17 188.20 54645.75 88888.00 2015-06-17 18:27:13.125 168 12558.15 188.15 54645.80 88888.00 2015-06-17 18:27:13.250 168 12558.17 188.15 54645.80 88888.00 2015-06-17 18:27:13.375 168 12558.23 188.20 54645.78 88888.00 2015-06-17 18:27:13.500 168 12558.20 188.18 54645.78 88888.00 2015-06-17 18:27:13.625 168 12558.23 188.20 54645.80 88888.00 2015-06-17 18:27:13.750 168 12558.23 188.22 54645.78 88888.00 2015-06-17 18:27:13.875 168 12558.23 188.20 54645.75 88888.00 2015-06-17 18:27:14.000 168 12558.20 188.22 54645.78 88888.00 2015-06-17 18:27:14.125 168 12558.17 188.22 54645.80 88888.00 2015-06-17 18:27:14.250 168 12558.17 188.25 54645.80 88888.00 2015-06-17 18:27:14.375 168 12558.27 188.28 54645.80 88888.00 2015-06-17 18:27:14.500 168 12558.30 188.25 54645.78 88888.00 2015-06-17 18:27:14.625 168 12558.17 188.20 54645.75 88888.00 2015-06-17 18:27:14.750 168 12558.08 188.22 54645.78 88888.00 2015-06-17 18:27:14.875 168 12558.10 188.25 54645.78 88888.00 2015-06-17 18:27:15.000 168 12558.17 188.28 54645.75 88888.00 2015-06-17 18:27:15.125 168 12558.15 188.25 54645.72 88888.00 2015-06-17 18:27:15.250 168 12558.12 188.22 54645.75 88888.00 2015-06-17 18:27:15.375 168 12558.27 188.25 54645.72 88888.00 2015-06-17 18:27:15.500 168 12558.33 188.25 54645.70 88888.00 2015-06-17 18:27:15.625 168 12558.30 188.28 54645.72 88888.00 2015-06-17 18:27:15.750 168 12558.20 188.22 54645.72 88888.00 2015-06-17 18:27:15.875 168 12558.12 188.28 54645.72 88888.00 2015-06-17 18:27:16.000 168 12558.12 188.28 54645.70 88888.00 2015-06-17 18:27:16.125 168 12558.10 188.30 54645.75 88888.00 2015-06-17 18:27:16.250 168 12558.10 188.32 54645.78 88888.00 2015-06-17 18:27:16.375 168 12558.10 188.28 54645.72 88888.00 2015-06-17 18:27:16.500 168 12558.12 188.25 54645.78 88888.00 2015-06-17 18:27:16.625 168 12558.17 188.30 54645.78 88888.00 2015-06-17 18:27:16.750 168 12558.15 188.32 54645.75 88888.00 2015-06-17 18:27:16.875 168 12558.12 188.35 54645.78 88888.00 2015-06-17 18:27:17.000 168 12558.15 188.32 54645.78 88888.00 2015-06-17 18:27:17.125 168 12558.15 188.35 54645.78 88888.00 2015-06-17 18:27:17.250 168 12558.12 188.32 54645.75 88888.00 2015-06-17 18:27:17.375 168 12558.12 188.32 54645.78 88888.00 2015-06-17 18:27:17.500 168 12558.15 188.30 54645.75 88888.00 2015-06-17 18:27:17.625 168 12558.12 188.30 54645.75 88888.00 2015-06-17 18:27:17.750 168 12558.12 188.28 54645.75 88888.00 2015-06-17 18:27:17.875 168 12558.15 188.30 54645.75 88888.00 2015-06-17 18:27:18.000 168 12558.15 188.28 54645.75 88888.00 2015-06-17 18:27:18.125 168 12558.15 188.32 54645.78 88888.00 2015-06-17 18:27:18.250 168 12558.12 188.32 54645.80 88888.00 2015-06-17 18:27:18.375 168 12558.10 188.35 54645.78 88888.00 2015-06-17 18:27:18.500 168 12558.08 188.32 54645.72 88888.00 2015-06-17 18:27:18.625 168 12558.08 188.32 54645.72 88888.00 2015-06-17 18:27:18.750 168 12558.05 188.35 54645.70 88888.00 2015-06-17 18:27:18.875 168 12558.08 188.35 54645.70 88888.00 2015-06-17 18:27:19.000 168 12558.08 188.32 54645.70 88888.00 2015-06-17 18:27:19.125 168 12558.10 188.35 54645.72 88888.00 2015-06-17 18:27:19.250 168 12558.08 188.35 54645.72 88888.00 2015-06-17 18:27:19.375 168 12558.17 188.35 54645.70 88888.00 2015-06-17 18:27:19.500 168 12558.25 188.35 54645.72 88888.00 2015-06-17 18:27:19.625 168 12558.20 188.32 54645.70 88888.00 2015-06-17 18:27:19.750 168 12558.15 188.32 54645.70 88888.00 2015-06-17 18:27:19.875 168 12558.15 188.32 54645.68 88888.00 2015-06-17 18:27:20.000 168 12558.15 188.35 54645.65 88888.00 2015-06-17 18:27:20.125 168 12558.15 188.38 54645.68 88888.00 2015-06-17 18:27:20.250 168 12558.12 188.35 54645.70 88888.00 2015-06-17 18:27:20.375 168 12558.15 188.35 54645.70 88888.00 2015-06-17 18:27:20.500 168 12558.15 188.32 54645.68 88888.00 2015-06-17 18:27:20.625 168 12558.17 188.32 54645.68 88888.00 2015-06-17 18:27:20.750 168 12558.20 188.30 54645.65 88888.00 2015-06-17 18:27:20.875 168 12558.20 188.35 54645.68 88888.00 2015-06-17 18:27:21.000 168 12558.20 188.32 54645.68 88888.00 2015-06-17 18:27:21.125 168 12558.15 188.35 54645.70 88888.00 2015-06-17 18:27:21.250 168 12558.12 188.35 54645.70 88888.00 2015-06-17 18:27:21.375 168 12558.02 188.35 54645.65 88888.00 2015-06-17 18:27:21.500 168 12558.12 188.35 54645.65 88888.00 2015-06-17 18:27:21.625 168 12558.17 188.35 54645.68 88888.00 2015-06-17 18:27:21.750 168 12558.15 188.35 54645.72 88888.00 2015-06-17 18:27:21.875 168 12558.05 188.35 54645.70 88888.00 2015-06-17 18:27:22.000 168 12558.05 188.38 54645.65 88888.00 2015-06-17 18:27:22.125 168 12558.02 188.35 54645.68 88888.00 2015-06-17 18:27:22.250 168 12558.02 188.32 54645.70 88888.00 2015-06-17 18:27:22.375 168 12558.00 188.32 54645.70 88888.00 2015-06-17 18:27:22.500 168 12558.00 188.35 54645.68 88888.00 2015-06-17 18:27:22.625 168 12558.02 188.35 54645.68 88888.00 2015-06-17 18:27:22.750 168 12557.98 188.30 54645.65 88888.00 2015-06-17 18:27:22.875 168 12557.95 188.32 54645.68 88888.00 2015-06-17 18:27:23.000 168 12558.00 188.35 54645.68 88888.00 2015-06-17 18:27:23.125 168 12557.98 188.35 54645.70 88888.00 2015-06-17 18:27:23.250 168 12557.98 188.32 54645.68 88888.00 2015-06-17 18:27:23.375 168 12557.98 188.32 54645.68 88888.00 2015-06-17 18:27:23.500 168 12557.92 188.32 54645.65 88888.00 2015-06-17 18:27:23.625 168 12557.90 188.32 54645.68 88888.00 2015-06-17 18:27:23.750 168 12557.92 188.35 54645.70 88888.00 2015-06-17 18:27:23.875 168 12557.98 188.35 54645.70 88888.00 2015-06-17 18:27:24.000 168 12558.02 188.35 54645.68 88888.00 2015-06-17 18:27:24.125 168 12558.05 188.38 54645.68 88888.00 2015-06-17 18:27:24.250 168 12558.00 188.32 54645.68 88888.00 2015-06-17 18:27:24.375 168 12558.02 188.38 54645.70 88888.00 2015-06-17 18:27:24.500 168 12558.00 188.38 54645.70 88888.00 2015-06-17 18:27:24.625 168 12558.00 188.35 54645.68 88888.00 2015-06-17 18:27:24.750 168 12557.95 188.35 54645.68 88888.00 2015-06-17 18:27:24.875 168 12557.98 188.32 54645.68 88888.00 2015-06-17 18:27:25.000 168 12558.02 188.35 54645.68 88888.00 2015-06-17 18:27:25.125 168 12558.10 188.35 54645.68 88888.00 2015-06-17 18:27:25.250 168 12558.12 188.35 54645.70 88888.00 2015-06-17 18:27:25.375 168 12558.10 188.32 54645.68 88888.00 2015-06-17 18:27:25.500 168 12558.05 188.30 54645.68 88888.00 2015-06-17 18:27:25.625 168 12558.10 188.32 54645.68 88888.00 2015-06-17 18:27:25.750 168 12558.10 188.32 54645.70 88888.00 2015-06-17 18:27:25.875 168 12558.12 188.32 54645.68 88888.00 2015-06-17 18:27:26.000 168 12558.02 188.30 54645.68 88888.00 2015-06-17 18:27:26.125 168 12557.98 188.35 54645.68 88888.00 2015-06-17 18:27:26.250 168 12557.92 188.30 54645.65 88888.00 2015-06-17 18:27:26.375 168 12557.95 188.28 54645.65 88888.00 2015-06-17 18:27:26.500 168 12557.92 188.25 54645.65 88888.00 2015-06-17 18:27:26.625 168 12557.90 188.25 54645.65 88888.00 2015-06-17 18:27:26.750 168 12557.95 188.28 54645.65 88888.00 2015-06-17 18:27:26.875 168 12557.95 188.28 54645.68 88888.00 2015-06-17 18:27:27.000 168 12557.95 188.28 54645.65 88888.00 2015-06-17 18:27:27.125 168 12557.98 188.25 54645.70 88888.00 2015-06-17 18:27:27.250 168 12557.98 188.25 54645.70 88888.00 2015-06-17 18:27:27.375 168 12557.98 188.30 54645.70 88888.00 2015-06-17 18:27:27.500 168 12557.95 188.30 54645.68 88888.00 2015-06-17 18:27:27.625 168 12558.00 188.30 54645.68 88888.00 2015-06-17 18:27:27.750 168 12558.00 188.30 54645.68 88888.00 2015-06-17 18:27:27.875 168 12557.95 188.28 54645.68 88888.00 2015-06-17 18:27:28.000 168 12557.98 188.28 54645.68 88888.00 2015-06-17 18:27:28.125 168 12558.02 188.30 54645.70 88888.00 2015-06-17 18:27:28.250 168 12558.02 188.28 54645.68 88888.00 2015-06-17 18:27:28.375 168 12557.98 188.25 54645.65 88888.00 2015-06-17 18:27:28.500 168 12557.98 188.25 54645.65 88888.00 2015-06-17 18:27:28.625 168 12558.00 188.25 54645.68 88888.00 2015-06-17 18:27:28.750 168 12557.98 188.25 54645.68 88888.00 2015-06-17 18:27:28.875 168 12557.95 188.25 54645.68 88888.00 2015-06-17 18:27:29.000 168 12557.95 188.22 54645.68 88888.00 2015-06-17 18:27:29.125 168 12557.92 188.20 54645.70 88888.00 2015-06-17 18:27:29.250 168 12557.95 188.15 54645.70 88888.00 2015-06-17 18:27:29.375 168 12557.98 188.22 54645.68 88888.00 2015-06-17 18:27:29.500 168 12557.92 188.22 54645.68 88888.00 2015-06-17 18:27:29.625 168 12557.88 188.22 54645.68 88888.00 2015-06-17 18:27:29.750 168 12557.88 188.25 54645.68 88888.00 2015-06-17 18:27:29.875 168 12557.90 188.20 54645.65 88888.00 2015-06-17 18:27:30.000 168 12557.88 188.18 54645.62 88888.00 2015-06-17 18:27:30.125 168 12557.85 188.18 54645.62 88888.00 2015-06-17 18:27:30.250 168 12557.83 188.15 54645.65 88888.00 2015-06-17 18:27:30.375 168 12557.88 188.18 54645.65 88888.00 2015-06-17 18:27:30.500 168 12557.92 188.20 54645.62 88888.00 2015-06-17 18:27:30.625 168 12557.90 188.20 54645.62 88888.00 2015-06-17 18:27:30.750 168 12557.85 188.20 54645.62 88888.00 2015-06-17 18:27:30.875 168 12557.83 188.20 54645.62 88888.00 2015-06-17 18:27:31.000 168 12557.88 188.15 54645.62 88888.00 2015-06-17 18:27:31.125 168 12557.95 188.15 54645.62 88888.00 2015-06-17 18:27:31.250 168 12557.90 188.15 54645.62 88888.00 2015-06-17 18:27:31.375 168 12557.88 188.15 54645.62 88888.00 2015-06-17 18:27:31.500 168 12557.85 188.20 54645.60 88888.00 2015-06-17 18:27:31.625 168 12557.85 188.15 54645.60 88888.00 2015-06-17 18:27:31.750 168 12557.90 188.12 54645.60 88888.00 2015-06-17 18:27:31.875 168 12557.95 188.12 54645.62 88888.00 2015-06-17 18:27:32.000 168 12557.92 188.15 54645.65 88888.00 2015-06-17 18:27:32.125 168 12557.95 188.18 54645.62 88888.00 2015-06-17 18:27:32.250 168 12557.88 188.15 54645.65 88888.00 2015-06-17 18:27:32.375 168 12557.90 188.15 54645.62 88888.00 2015-06-17 18:27:32.500 168 12557.88 188.15 54645.62 88888.00 2015-06-17 18:27:32.625 168 12557.83 188.15 54645.62 88888.00 2015-06-17 18:27:32.750 168 12557.88 188.12 54645.60 88888.00 2015-06-17 18:27:32.875 168 12557.88 188.15 54645.62 88888.00 2015-06-17 18:27:33.000 168 12557.90 188.15 54645.60 88888.00 2015-06-17 18:27:33.125 168 12557.92 188.15 54645.65 88888.00 2015-06-17 18:27:33.250 168 12557.92 188.12 54645.62 88888.00 2015-06-17 18:27:33.375 168 12557.92 188.12 54645.60 88888.00 2015-06-17 18:27:33.500 168 12557.92 188.15 54645.60 88888.00 2015-06-17 18:27:33.625 168 12557.92 188.15 54645.62 88888.00 2015-06-17 18:27:33.750 168 12557.90 188.18 54645.60 88888.00 2015-06-17 18:27:33.875 168 12557.88 188.18 54645.60 88888.00 2015-06-17 18:27:34.000 168 12557.88 188.12 54645.57 88888.00 2015-06-17 18:27:34.125 168 12557.92 188.12 54645.60 88888.00 2015-06-17 18:27:34.250 168 12557.95 188.12 54645.60 88888.00 2015-06-17 18:27:34.375 168 12557.98 188.15 54645.60 88888.00 2015-06-17 18:27:34.500 168 12557.95 188.12 54645.60 88888.00 2015-06-17 18:27:34.625 168 12557.92 188.10 54645.57 88888.00 2015-06-17 18:27:34.750 168 12557.90 188.10 54645.60 88888.00 2015-06-17 18:27:34.875 168 12557.85 188.07 54645.60 88888.00 2015-06-17 18:27:35.000 168 12557.92 188.07 54645.57 88888.00 2015-06-17 18:27:35.125 168 12558.00 188.07 54645.60 88888.00 2015-06-17 18:27:35.250 168 12557.92 188.07 54645.57 88888.00 2015-06-17 18:27:35.375 168 12557.90 188.10 54645.60 88888.00 2015-06-17 18:27:35.500 168 12557.92 188.10 54645.60 88888.00 2015-06-17 18:27:35.625 168 12557.95 188.10 54645.60 88888.00 2015-06-17 18:27:35.750 168 12557.95 188.07 54645.57 88888.00 2015-06-17 18:27:35.875 168 12557.90 188.07 54645.57 88888.00 2015-06-17 18:27:36.000 168 12557.85 188.07 54645.60 88888.00 2015-06-17 18:27:36.125 168 12557.88 188.10 54645.57 88888.00 2015-06-17 18:27:36.250 168 12557.95 188.10 54645.60 88888.00 2015-06-17 18:27:36.375 168 12558.00 188.12 54645.60 88888.00 2015-06-17 18:27:36.500 168 12557.92 188.10 54645.60 88888.00 2015-06-17 18:27:36.625 168 12558.00 188.07 54645.57 88888.00 2015-06-17 18:27:36.750 168 12558.00 188.07 54645.57 88888.00 2015-06-17 18:27:36.875 168 12557.95 188.07 54645.57 88888.00 2015-06-17 18:27:37.000 168 12557.98 188.07 54645.55 88888.00 2015-06-17 18:27:37.125 168 12558.02 188.10 54645.55 88888.00 2015-06-17 18:27:37.250 168 12558.02 188.03 54645.57 88888.00 2015-06-17 18:27:37.375 168 12558.05 188.05 54645.57 88888.00 2015-06-17 18:27:37.500 168 12558.02 188.07 54645.57 88888.00 2015-06-17 18:27:37.625 168 12558.05 188.07 54645.55 88888.00 2015-06-17 18:27:37.750 168 12558.00 188.07 54645.55 88888.00 2015-06-17 18:27:37.875 168 12557.95 188.05 54645.55 88888.00 2015-06-17 18:27:38.000 168 12557.98 188.03 54645.53 88888.00 2015-06-17 18:27:38.125 168 12557.95 188.05 54645.55 88888.00 2015-06-17 18:27:38.250 168 12558.00 188.07 54645.57 88888.00 2015-06-17 18:27:38.375 168 12558.05 188.10 54645.57 88888.00 2015-06-17 18:27:38.500 168 12558.05 188.07 54645.55 88888.00 2015-06-17 18:27:38.625 168 12558.02 188.10 54645.55 88888.00 2015-06-17 18:27:38.750 168 12558.02 188.07 54645.55 88888.00 2015-06-17 18:27:38.875 168 12557.95 188.07 54645.55 88888.00 2015-06-17 18:27:39.000 168 12557.90 188.05 54645.53 88888.00 2015-06-17 18:27:39.125 168 12557.90 188.07 54645.55 88888.00 2015-06-17 18:27:39.250 168 12557.90 188.07 54645.55 88888.00 2015-06-17 18:27:39.375 168 12557.90 188.05 54645.53 88888.00 2015-06-17 18:27:39.500 168 12557.92 188.05 54645.55 88888.00 2015-06-17 18:27:39.625 168 12557.95 188.07 54645.55 88888.00 2015-06-17 18:27:39.750 168 12557.92 188.05 54645.55 88888.00 2015-06-17 18:27:39.875 168 12557.92 188.07 54645.55 88888.00 2015-06-17 18:27:40.000 168 12557.92 188.05 54645.53 88888.00 2015-06-17 18:27:40.125 168 12557.92 188.05 54645.55 88888.00 2015-06-17 18:27:40.250 168 12557.90 188.05 54645.53 88888.00 2015-06-17 18:27:40.375 168 12557.88 188.07 54645.53 88888.00 2015-06-17 18:27:40.500 168 12557.83 188.10 54645.55 88888.00 2015-06-17 18:27:40.625 168 12557.92 188.12 54645.55 88888.00 2015-06-17 18:27:40.750 168 12557.95 188.07 54645.55 88888.00 2015-06-17 18:27:40.875 168 12557.98 188.07 54645.57 88888.00 2015-06-17 18:27:41.000 168 12557.98 188.10 54645.55 88888.00 2015-06-17 18:27:41.125 168 12557.92 188.10 54645.55 88888.00 2015-06-17 18:27:41.250 168 12557.92 188.07 54645.55 88888.00 2015-06-17 18:27:41.375 168 12557.95 188.07 54645.53 88888.00 2015-06-17 18:27:41.500 168 12557.95 188.07 54645.50 88888.00 2015-06-17 18:27:41.625 168 12557.95 188.12 54645.50 88888.00 2015-06-17 18:27:41.750 168 12557.95 188.10 54645.53 88888.00 2015-06-17 18:27:41.875 168 12557.95 188.10 54645.50 88888.00 2015-06-17 18:27:42.000 168 12557.92 188.10 54645.50 88888.00 2015-06-17 18:27:42.125 168 12558.00 188.10 54645.50 88888.00 2015-06-17 18:27:42.250 168 12557.98 188.07 54645.53 88888.00 2015-06-17 18:27:42.375 168 12557.98 188.05 54645.50 88888.00 2015-06-17 18:27:42.500 168 12557.95 188.05 54645.53 88888.00 2015-06-17 18:27:42.625 168 12557.95 188.07 54645.50 88888.00 2015-06-17 18:27:42.750 168 12557.98 188.07 54645.53 88888.00 2015-06-17 18:27:42.875 168 12558.00 188.07 54645.53 88888.00 2015-06-17 18:27:43.000 168 12557.98 188.07 54645.53 88888.00 2015-06-17 18:27:43.125 168 12557.95 188.07 54645.53 88888.00 2015-06-17 18:27:43.250 168 12557.85 188.05 54645.50 88888.00 2015-06-17 18:27:43.375 168 12557.80 188.07 54645.53 88888.00 2015-06-17 18:27:43.500 168 12557.88 188.10 54645.53 88888.00 2015-06-17 18:27:43.625 168 12557.90 188.10 54645.53 88888.00 2015-06-17 18:27:43.750 168 12557.88 188.10 54645.53 88888.00 2015-06-17 18:27:43.875 168 12557.80 188.12 54645.53 88888.00 2015-06-17 18:27:44.000 168 12557.80 188.12 54645.50 88888.00 2015-06-17 18:27:44.125 168 12557.80 188.12 54645.53 88888.00 2015-06-17 18:27:44.250 168 12557.80 188.10 54645.53 88888.00 2015-06-17 18:27:44.375 168 12557.83 188.10 54645.53 88888.00 2015-06-17 18:27:44.500 168 12557.88 188.10 54645.53 88888.00 2015-06-17 18:27:44.625 168 12557.85 188.12 54645.53 88888.00 2015-06-17 18:27:44.750 168 12557.80 188.10 54645.50 88888.00 2015-06-17 18:27:44.875 168 12557.83 188.07 54645.50 88888.00 2015-06-17 18:27:45.000 168 12557.88 188.10 54645.50 88888.00 2015-06-17 18:27:45.125 168 12557.88 188.10 54645.50 88888.00 2015-06-17 18:27:45.250 168 12557.88 188.10 54645.50 88888.00 2015-06-17 18:27:45.375 168 12557.85 188.12 54645.50 88888.00 2015-06-17 18:27:45.500 168 12557.88 188.12 54645.47 88888.00 2015-06-17 18:27:45.625 168 12557.90 188.15 54645.47 88888.00 2015-06-17 18:27:45.750 168 12557.83 188.12 54645.47 88888.00 2015-06-17 18:27:45.875 168 12557.80 188.10 54645.47 88888.00 2015-06-17 18:27:46.000 168 12557.75 188.07 54645.47 88888.00 2015-06-17 18:27:46.125 168 12557.83 188.07 54645.47 88888.00 2015-06-17 18:27:46.250 168 12557.85 188.07 54645.47 88888.00 2015-06-17 18:27:46.375 168 12557.83 188.10 54645.47 88888.00 2015-06-17 18:27:46.500 168 12557.75 188.07 54645.45 88888.00 2015-06-17 18:27:46.625 168 12557.80 188.10 54645.47 88888.00 2015-06-17 18:27:46.750 168 12557.80 188.10 54645.47 88888.00 2015-06-17 18:27:46.875 168 12557.85 188.07 54645.47 88888.00 2015-06-17 18:27:47.000 168 12557.83 188.07 54645.45 88888.00 2015-06-17 18:27:47.125 168 12557.75 188.10 54645.45 88888.00 2015-06-17 18:27:47.250 168 12557.73 188.10 54645.47 88888.00 2015-06-17 18:27:47.375 168 12557.75 188.12 54645.47 88888.00 2015-06-17 18:27:47.500 168 12557.80 188.12 54645.47 88888.00 2015-06-17 18:27:47.625 168 12557.83 188.12 54645.43 88888.00 2015-06-17 18:27:47.750 168 12557.80 188.10 54645.43 88888.00 2015-06-17 18:27:47.875 168 12557.70 188.15 54645.43 88888.00 2015-06-17 18:27:48.000 168 12557.70 188.12 54645.43 88888.00 2015-06-17 18:27:48.125 168 12557.70 188.10 54645.45 88888.00 2015-06-17 18:27:48.250 168 12557.73 188.12 54645.45 88888.00 2015-06-17 18:27:48.375 168 12557.75 188.12 54645.43 88888.00 2015-06-17 18:27:48.500 168 12557.80 188.12 54645.43 88888.00 2015-06-17 18:27:48.625 168 12557.80 188.12 54645.40 88888.00 2015-06-17 18:27:48.750 168 12557.83 188.15 54645.43 88888.00 2015-06-17 18:27:48.875 168 12557.80 188.15 54645.43 88888.00 2015-06-17 18:27:49.000 168 12557.75 188.12 54645.40 88888.00 2015-06-17 18:27:49.125 168 12557.73 188.12 54645.43 88888.00 2015-06-17 18:27:49.250 168 12557.73 188.10 54645.43 88888.00 2015-06-17 18:27:49.375 168 12557.77 188.15 54645.45 88888.00 2015-06-17 18:27:49.500 168 12557.77 188.18 54645.43 88888.00 2015-06-17 18:27:49.625 168 12557.77 188.15 54645.43 88888.00 2015-06-17 18:27:49.750 168 12557.77 188.15 54645.43 88888.00 2015-06-17 18:27:49.875 168 12557.83 188.15 54645.43 88888.00 2015-06-17 18:27:50.000 168 12557.85 188.12 54645.40 88888.00 2015-06-17 18:27:50.125 168 12557.85 188.15 54645.43 88888.00 2015-06-17 18:27:50.250 168 12557.85 188.12 54645.43 88888.00 2015-06-17 18:27:50.375 168 12557.80 188.15 54645.43 88888.00 2015-06-17 18:27:50.500 168 12557.80 188.18 54645.40 88888.00 2015-06-17 18:27:50.625 168 12557.88 188.15 54645.38 88888.00 2015-06-17 18:27:50.750 168 12557.92 188.15 54645.38 88888.00 2015-06-17 18:27:50.875 168 12557.90 188.20 54645.35 88888.00 2015-06-17 18:27:51.000 168 12557.85 188.20 54645.35 88888.00 2015-06-17 18:27:51.125 168 12557.75 188.20 54645.38 88888.00 2015-06-17 18:27:51.250 168 12557.70 188.15 54645.35 88888.00 2015-06-17 18:27:51.375 168 12557.73 188.18 54645.38 88888.00 2015-06-17 18:27:51.500 168 12557.77 188.25 54645.40 88888.00 2015-06-17 18:27:51.625 168 12557.85 188.25 54645.38 88888.00 2015-06-17 18:27:51.750 168 12557.88 188.25 54645.43 88888.00 2015-06-17 18:27:51.875 168 12557.83 188.28 54645.40 88888.00 2015-06-17 18:27:52.000 168 12557.83 188.28 54645.40 88888.00 2015-06-17 18:27:52.125 168 12557.90 188.28 54645.40 88888.00 2015-06-17 18:27:52.250 168 12557.92 188.28 54645.40 88888.00 2015-06-17 18:27:52.375 168 12557.85 188.25 54645.40 88888.00 2015-06-17 18:27:52.500 168 12557.77 188.25 54645.38 88888.00 2015-06-17 18:27:52.625 168 12557.77 188.28 54645.40 88888.00 2015-06-17 18:27:52.750 168 12557.80 188.28 54645.43 88888.00 2015-06-17 18:27:52.875 168 12557.80 188.30 54645.38 88888.00 2015-06-17 18:27:53.000 168 12557.80 188.25 54645.40 88888.00 2015-06-17 18:27:53.125 168 12557.77 188.25 54645.40 88888.00 2015-06-17 18:27:53.250 168 12557.75 188.25 54645.38 88888.00 2015-06-17 18:27:53.375 168 12557.73 188.28 54645.38 88888.00 2015-06-17 18:27:53.500 168 12557.75 188.30 54645.40 88888.00 2015-06-17 18:27:53.625 168 12557.77 188.32 54645.38 88888.00 2015-06-17 18:27:53.750 168 12557.77 188.30 54645.40 88888.00 2015-06-17 18:27:53.875 168 12557.77 188.25 54645.35 88888.00 2015-06-17 18:27:54.000 168 12557.75 188.25 54645.35 88888.00 2015-06-17 18:27:54.125 168 12557.75 188.30 54645.38 88888.00 2015-06-17 18:27:54.250 168 12557.85 188.30 54645.38 88888.00 2015-06-17 18:27:54.375 168 12557.92 188.30 54645.35 88888.00 2015-06-17 18:27:54.500 168 12557.83 188.32 54645.35 88888.00 2015-06-17 18:27:54.625 168 12557.77 188.35 54645.38 88888.00 2015-06-17 18:27:54.750 168 12557.83 188.38 54645.38 88888.00 2015-06-17 18:27:54.875 168 12557.77 188.35 54645.38 88888.00 2015-06-17 18:27:55.000 168 12557.75 188.38 54645.35 88888.00 2015-06-17 18:27:55.125 168 12557.77 188.40 54645.35 88888.00 2015-06-17 18:27:55.250 168 12557.83 188.38 54645.35 88888.00 2015-06-17 18:27:55.375 168 12557.92 188.35 54645.32 88888.00 2015-06-17 18:27:55.500 168 12557.92 188.38 54645.32 88888.00 2015-06-17 18:27:55.625 168 12557.92 188.38 54645.35 88888.00 2015-06-17 18:27:55.750 168 12557.90 188.38 54645.30 88888.00 2015-06-17 18:27:55.875 168 12557.90 188.38 54645.30 88888.00 2015-06-17 18:27:56.000 168 12557.88 188.35 54645.30 88888.00 2015-06-17 18:27:56.125 168 12557.88 188.40 54645.32 88888.00 2015-06-17 18:27:56.250 168 12557.85 188.40 54645.35 88888.00 2015-06-17 18:27:56.375 168 12557.90 188.45 54645.32 88888.00 2015-06-17 18:27:56.500 168 12557.90 188.43 54645.32 88888.00 2015-06-17 18:27:56.625 168 12557.88 188.35 54645.30 88888.00 2015-06-17 18:27:56.750 168 12557.90 188.40 54645.30 88888.00 2015-06-17 18:27:56.875 168 12557.90 188.45 54645.30 88888.00 2015-06-17 18:27:57.000 168 12557.90 188.40 54645.32 88888.00 2015-06-17 18:27:57.125 168 12557.85 188.40 54645.32 88888.00 2015-06-17 18:27:57.250 168 12557.83 188.43 54645.30 88888.00 2015-06-17 18:27:57.375 168 12557.80 188.45 54645.30 88888.00 2015-06-17 18:27:57.500 168 12557.80 188.45 54645.30 88888.00 2015-06-17 18:27:57.625 168 12557.80 188.45 54645.28 88888.00 2015-06-17 18:27:57.750 168 12557.85 188.45 54645.25 88888.00 2015-06-17 18:27:57.875 168 12557.85 188.45 54645.25 88888.00 2015-06-17 18:27:58.000 168 12557.83 188.45 54645.30 88888.00 2015-06-17 18:27:58.125 168 12557.88 188.47 54645.30 88888.00 2015-06-17 18:27:58.250 168 12557.88 188.45 54645.30 88888.00 2015-06-17 18:27:58.375 168 12557.92 188.47 54645.25 88888.00 2015-06-17 18:27:58.500 168 12557.98 188.47 54645.25 88888.00 2015-06-17 18:27:58.625 168 12557.92 188.47 54645.25 88888.00 2015-06-17 18:27:58.750 168 12557.90 188.47 54645.28 88888.00 2015-06-17 18:27:58.875 168 12557.98 188.50 54645.30 88888.00 2015-06-17 18:27:59.000 168 12557.98 188.50 54645.28 88888.00 2015-06-17 18:27:59.125 168 12557.92 188.50 54645.25 88888.00 2015-06-17 18:27:59.250 168 12557.85 188.45 54645.25 88888.00 2015-06-17 18:27:59.375 168 12557.90 188.47 54645.25 88888.00 2015-06-17 18:27:59.500 168 12557.95 188.50 54645.25 88888.00 2015-06-17 18:27:59.625 168 12557.98 188.53 54645.25 88888.00 2015-06-17 18:27:59.750 168 12557.98 188.55 54645.25 88888.00 2015-06-17 18:27:59.875 168 12557.95 188.53 54645.25 88888.00 2015-06-17 18:28:00.000 168 12557.88 188.53 54645.22 88888.00 2015-06-17 18:28:00.125 168 12557.88 188.53 54645.22 88888.00 2015-06-17 18:28:00.250 168 12557.90 188.47 54645.22 88888.00 2015-06-17 18:28:00.375 168 12557.98 188.50 54645.22 88888.00 2015-06-17 18:28:00.500 168 12557.98 188.53 54645.22 88888.00 2015-06-17 18:28:00.625 168 12558.00 188.55 54645.25 88888.00 2015-06-17 18:28:00.750 168 12557.98 188.55 54645.22 88888.00 2015-06-17 18:28:00.875 168 12557.92 188.53 54645.20 88888.00 2015-06-17 18:28:01.000 168 12557.92 188.57 54645.18 88888.00 2015-06-17 18:28:01.125 168 12557.95 188.60 54645.22 88888.00 2015-06-17 18:28:01.250 168 12557.85 188.57 54645.22 88888.00 2015-06-17 18:28:01.375 168 12557.88 188.57 54645.22 88888.00 2015-06-17 18:28:01.500 168 12557.90 188.57 54645.22 88888.00 2015-06-17 18:28:01.625 168 12557.95 188.60 54645.20 88888.00 2015-06-17 18:28:01.750 168 12558.00 188.60 54645.20 88888.00 2015-06-17 18:28:01.875 168 12558.05 188.62 54645.20 88888.00 2015-06-17 18:28:02.000 168 12558.02 188.62 54645.20 88888.00 2015-06-17 18:28:02.125 168 12557.95 188.60 54645.20 88888.00 2015-06-17 18:28:02.250 168 12557.88 188.57 54645.20 88888.00 2015-06-17 18:28:02.375 168 12557.92 188.60 54645.18 88888.00 2015-06-17 18:28:02.500 168 12558.02 188.60 54645.18 88888.00 2015-06-17 18:28:02.625 168 12558.05 188.60 54645.18 88888.00 2015-06-17 18:28:02.750 168 12558.00 188.62 54645.18 88888.00 2015-06-17 18:28:02.875 168 12557.95 188.62 54645.15 88888.00 2015-06-17 18:28:03.000 168 12558.00 188.60 54645.18 88888.00 2015-06-17 18:28:03.125 168 12558.02 188.65 54645.18 88888.00 2015-06-17 18:28:03.250 168 12558.00 188.65 54645.18 88888.00 2015-06-17 18:28:03.375 168 12558.00 188.70 54645.20 88888.00 2015-06-17 18:28:03.500 168 12558.02 188.70 54645.15 88888.00 2015-06-17 18:28:03.625 168 12558.02 188.70 54645.15 88888.00 2015-06-17 18:28:03.750 168 12558.02 188.70 54645.15 88888.00 2015-06-17 18:28:03.875 168 12558.00 188.68 54645.15 88888.00 2015-06-17 18:28:04.000 168 12557.98 188.68 54645.12 88888.00 2015-06-17 18:28:04.125 168 12558.05 188.68 54645.18 88888.00 2015-06-17 18:28:04.250 168 12557.95 188.65 54645.18 88888.00 2015-06-17 18:28:04.375 168 12557.90 188.65 54645.15 88888.00 2015-06-17 18:28:04.500 168 12557.92 188.68 54645.18 88888.00 2015-06-17 18:28:04.625 168 12557.98 188.70 54645.20 88888.00 2015-06-17 18:28:04.750 168 12558.02 188.72 54645.18 88888.00 2015-06-17 18:28:04.875 168 12558.02 188.70 54645.18 88888.00 2015-06-17 18:28:05.000 168 12558.05 188.72 54645.12 88888.00 2015-06-17 18:28:05.125 168 12558.08 188.75 54645.15 88888.00 2015-06-17 18:28:05.250 168 12558.02 188.75 54645.18 88888.00 2015-06-17 18:28:05.375 168 12558.02 188.75 54645.12 88888.00 2015-06-17 18:28:05.500 168 12558.05 188.75 54645.15 88888.00 2015-06-17 18:28:05.625 168 12558.10 188.78 54645.15 88888.00 2015-06-17 18:28:05.750 168 12558.05 188.75 54645.12 88888.00 2015-06-17 18:28:05.875 168 12558.02 188.72 54645.15 88888.00 2015-06-17 18:28:06.000 168 12558.10 188.75 54645.12 88888.00 2015-06-17 18:28:06.125 168 12558.02 188.75 54645.12 88888.00 2015-06-17 18:28:06.250 168 12558.00 188.78 54645.15 88888.00 2015-06-17 18:28:06.375 168 12558.05 188.80 54645.12 88888.00 2015-06-17 18:28:06.500 168 12558.08 188.80 54645.15 88888.00 2015-06-17 18:28:06.625 168 12558.10 188.82 54645.12 88888.00 2015-06-17 18:28:06.750 168 12558.12 188.82 54645.10 88888.00 2015-06-17 18:28:06.875 168 12558.10 188.80 54645.07 88888.00 2015-06-17 18:28:07.000 168 12558.12 188.80 54645.07 88888.00 2015-06-17 18:28:07.125 168 12558.15 188.80 54645.07 88888.00 2015-06-17 18:28:07.250 168 12558.10 188.80 54645.12 88888.00 2015-06-17 18:28:07.375 168 12558.10 188.82 54645.10 88888.00 2015-06-17 18:28:07.500 168 12558.08 188.82 54645.10 88888.00 2015-06-17 18:28:07.625 168 12558.00 188.82 54645.10 88888.00 2015-06-17 18:28:07.750 168 12558.00 188.85 54645.12 88888.00 2015-06-17 18:28:07.875 168 12558.02 188.85 54645.12 88888.00 2015-06-17 18:28:08.000 168 12558.02 188.82 54645.10 88888.00 2015-06-17 18:28:08.125 168 12558.05 188.80 54645.10 88888.00 2015-06-17 18:28:08.250 168 12558.00 188.82 54645.10 88888.00 2015-06-17 18:28:08.375 168 12558.08 188.85 54645.10 88888.00 2015-06-17 18:28:08.500 168 12558.05 188.85 54645.12 88888.00 2015-06-17 18:28:08.625 168 12558.05 188.85 54645.12 88888.00 2015-06-17 18:28:08.750 168 12558.08 188.85 54645.07 88888.00 2015-06-17 18:28:08.875 168 12558.10 188.82 54645.07 88888.00 2015-06-17 18:28:09.000 168 12558.02 188.82 54645.05 88888.00 2015-06-17 18:28:09.125 168 12557.98 188.85 54645.10 88888.00 2015-06-17 18:28:09.250 168 12558.02 188.85 54645.05 88888.00 2015-06-17 18:28:09.375 168 12558.10 188.85 54645.07 88888.00 2015-06-17 18:28:09.500 168 12558.08 188.85 54645.05 88888.00 2015-06-17 18:28:09.625 168 12558.00 188.88 54645.05 88888.00 2015-06-17 18:28:09.750 168 12558.02 188.88 54645.07 88888.00 2015-06-17 18:28:09.875 168 12558.02 188.90 54645.07 88888.00 2015-06-17 18:28:10.000 168 12558.02 188.90 54645.10 88888.00 2015-06-17 18:28:10.125 168 12558.02 188.90 54645.10 88888.00 2015-06-17 18:28:10.250 168 12558.02 188.85 54645.07 88888.00 2015-06-17 18:28:10.375 168 12558.00 188.85 54645.03 88888.00 2015-06-17 18:28:10.500 168 12557.95 188.85 54645.05 88888.00 2015-06-17 18:28:10.625 168 12558.02 188.90 54645.10 88888.00 2015-06-17 18:28:10.750 168 12558.10 188.90 54645.07 88888.00 2015-06-17 18:28:10.875 168 12558.15 188.90 54645.07 88888.00 2015-06-17 18:28:11.000 168 12558.15 188.88 54645.07 88888.00 2015-06-17 18:28:11.125 168 12558.10 188.85 54645.05 88888.00 2015-06-17 18:28:11.250 168 12558.00 188.85 54645.07 88888.00 2015-06-17 18:28:11.375 168 12558.00 188.85 54645.07 88888.00 2015-06-17 18:28:11.500 168 12558.02 188.88 54645.10 88888.00 2015-06-17 18:28:11.625 168 12558.02 188.88 54645.10 88888.00 2015-06-17 18:28:11.750 168 12558.00 188.88 54645.07 88888.00 2015-06-17 18:28:11.875 168 12557.95 188.85 54645.05 88888.00 2015-06-17 18:28:12.000 168 12557.98 188.88 54645.05 88888.00 2015-06-17 18:28:12.125 168 12558.02 188.93 54645.05 88888.00 2015-06-17 18:28:12.250 168 12558.05 188.90 54645.05 88888.00 2015-06-17 18:28:12.375 168 12558.08 188.93 54645.05 88888.00 2015-06-17 18:28:12.500 168 12558.10 188.90 54645.03 88888.00 2015-06-17 18:28:12.625 168 12558.02 188.90 54645.05 88888.00 2015-06-17 18:28:12.750 168 12558.05 188.93 54645.07 88888.00 2015-06-17 18:28:12.875 168 12558.00 188.93 54645.05 88888.00 2015-06-17 18:28:13.000 168 12557.90 188.93 54645.03 88888.00 2015-06-17 18:28:13.125 168 12557.90 188.93 54645.03 88888.00 2015-06-17 18:28:13.250 168 12557.95 188.88 54645.03 88888.00 2015-06-17 18:28:13.375 168 12557.98 188.90 54645.03 88888.00 2015-06-17 18:28:13.500 168 12557.98 188.93 54645.05 88888.00 2015-06-17 18:28:13.625 168 12557.95 188.90 54645.05 88888.00 2015-06-17 18:28:13.750 168 12558.00 188.90 54645.00 88888.00 2015-06-17 18:28:13.875 168 12558.00 188.93 54645.03 88888.00 2015-06-17 18:28:14.000 168 12557.98 188.93 54645.00 88888.00 2015-06-17 18:28:14.125 168 12557.90 188.93 54645.00 88888.00 2015-06-17 18:28:14.250 168 12557.88 188.93 54645.05 88888.00 2015-06-17 18:28:14.375 168 12557.98 188.95 54645.05 88888.00 2015-06-17 18:28:14.500 168 12558.05 188.95 54645.05 88888.00 2015-06-17 18:28:14.625 168 12558.05 188.95 54645.05 88888.00 2015-06-17 18:28:14.750 168 12557.95 188.95 54645.05 88888.00 2015-06-17 18:28:14.875 168 12557.95 188.93 54645.05 88888.00 2015-06-17 18:28:15.000 168 12557.98 188.93 54645.05 88888.00 2015-06-17 18:28:15.125 168 12557.92 188.95 54645.05 88888.00 2015-06-17 18:28:15.250 168 12557.85 188.93 54645.05 88888.00 2015-06-17 18:28:15.375 168 12557.92 188.95 54645.03 88888.00 2015-06-17 18:28:15.500 168 12557.95 188.97 54645.03 88888.00 2015-06-17 18:28:15.625 168 12557.95 188.95 54645.05 88888.00 2015-06-17 18:28:15.750 168 12557.95 188.95 54645.03 88888.00 2015-06-17 18:28:15.875 168 12558.00 188.95 54645.05 88888.00 2015-06-17 18:28:16.000 168 12558.00 188.95 54645.03 88888.00 2015-06-17 18:28:16.125 168 12557.92 188.95 54645.05 88888.00 2015-06-17 18:28:16.250 168 12557.88 188.95 54645.05 88888.00 2015-06-17 18:28:16.375 168 12557.90 188.93 54645.03 88888.00 2015-06-17 18:28:16.500 168 12557.90 188.93 54645.00 88888.00 2015-06-17 18:28:16.625 168 12557.92 188.95 54645.00 88888.00 2015-06-17 18:28:16.750 168 12557.98 188.95 54645.00 88888.00 2015-06-17 18:28:16.875 168 12558.05 188.95 54645.00 88888.00 2015-06-17 18:28:17.000 168 12558.02 188.95 54645.03 88888.00 2015-06-17 18:28:17.125 168 12558.02 188.95 54645.03 88888.00 2015-06-17 18:28:17.250 168 12557.90 188.95 54645.03 88888.00 2015-06-17 18:28:17.375 168 12557.83 188.95 54645.03 88888.00 2015-06-17 18:28:17.500 168 12557.80 188.93 54645.05 88888.00 2015-06-17 18:28:17.625 168 12557.85 188.93 54645.03 88888.00 2015-06-17 18:28:17.750 168 12557.85 188.95 54645.00 88888.00 2015-06-17 18:28:17.875 168 12557.85 188.95 54645.03 88888.00 2015-06-17 18:28:18.000 168 12557.83 188.95 54645.03 88888.00 2015-06-17 18:28:18.125 168 12557.85 188.97 54645.03 88888.00 2015-06-17 18:28:18.250 168 12557.83 188.95 54645.03 88888.00 2015-06-17 18:28:18.375 168 12557.80 188.97 54645.03 88888.00 2015-06-17 18:28:18.500 168 12557.80 188.97 54645.03 88888.00 2015-06-17 18:28:18.625 168 12557.83 188.93 54645.00 88888.00 2015-06-17 18:28:18.750 168 12557.83 188.88 54645.00 88888.00 2015-06-17 18:28:18.875 168 12557.83 188.88 54645.00 88888.00 2015-06-17 18:28:19.000 168 12557.83 188.90 54645.00 88888.00 2015-06-17 18:28:19.125 168 12557.83 188.93 54645.05 88888.00 2015-06-17 18:28:19.250 168 12557.77 188.88 54645.05 88888.00 2015-06-17 18:28:19.375 168 12557.77 188.93 54645.03 88888.00 2015-06-17 18:28:19.500 168 12557.75 188.93 54645.00 88888.00 2015-06-17 18:28:19.625 168 12557.73 188.93 54645.00 88888.00 2015-06-17 18:28:19.750 168 12557.73 188.90 54644.97 88888.00 2015-06-17 18:28:19.875 168 12557.70 188.90 54644.97 88888.00 2015-06-17 18:28:20.000 168 12557.77 188.90 54644.97 88888.00 2015-06-17 18:28:20.125 168 12557.80 188.90 54645.00 88888.00 2015-06-17 18:28:20.250 168 12557.75 188.90 54645.00 88888.00 2015-06-17 18:28:20.375 168 12557.75 188.93 54645.03 88888.00 2015-06-17 18:28:20.500 168 12557.75 188.90 54645.00 88888.00 2015-06-17 18:28:20.625 168 12557.77 188.88 54645.00 88888.00 2015-06-17 18:28:20.750 168 12557.75 188.88 54645.03 88888.00 2015-06-17 18:28:20.875 168 12557.75 188.88 54645.00 88888.00 2015-06-17 18:28:21.000 168 12557.70 188.88 54644.97 88888.00 2015-06-17 18:28:21.125 168 12557.67 188.88 54644.97 88888.00 2015-06-17 18:28:21.250 168 12557.65 188.85 54644.97 88888.00 2015-06-17 18:28:21.375 168 12557.70 188.88 54644.97 88888.00 2015-06-17 18:28:21.500 168 12557.67 188.90 54645.03 88888.00 2015-06-17 18:28:21.625 168 12557.73 188.88 54645.00 88888.00 2015-06-17 18:28:21.750 168 12557.77 188.88 54645.00 88888.00 2015-06-17 18:28:21.875 168 12557.83 188.93 54645.00 88888.00 2015-06-17 18:28:22.000 168 12557.75 188.93 54645.03 88888.00 2015-06-17 18:28:22.125 168 12557.67 188.90 54645.03 88888.00 2015-06-17 18:28:22.250 168 12557.62 188.85 54645.03 88888.00 2015-06-17 18:28:22.375 168 12557.65 188.88 54645.00 88888.00 2015-06-17 18:28:22.500 168 12557.60 188.88 54645.00 88888.00 2015-06-17 18:28:22.625 168 12557.60 188.88 54644.97 88888.00 2015-06-17 18:28:22.750 168 12557.58 188.88 54644.97 88888.00 2015-06-17 18:28:22.875 168 12557.58 188.90 54645.00 88888.00 2015-06-17 18:28:23.000 168 12557.60 188.90 54644.97 88888.00 2015-06-17 18:28:23.125 168 12557.62 188.88 54644.95 88888.00 2015-06-17 18:28:23.250 168 12557.65 188.85 54644.97 88888.00 2015-06-17 18:28:23.375 168 12557.65 188.88 54644.97 88888.00 2015-06-17 18:28:23.500 168 12557.65 188.88 54645.00 88888.00 2015-06-17 18:28:23.625 168 12557.62 188.88 54645.00 88888.00 2015-06-17 18:28:23.750 168 12557.62 188.85 54645.00 88888.00 2015-06-17 18:28:23.875 168 12557.62 188.88 54644.97 88888.00 2015-06-17 18:28:24.000 168 12557.60 188.85 54644.95 88888.00 2015-06-17 18:28:24.125 168 12557.58 188.88 54644.97 88888.00 2015-06-17 18:28:24.250 168 12557.62 188.88 54645.00 88888.00 2015-06-17 18:28:24.375 168 12557.60 188.90 54645.00 88888.00 2015-06-17 18:28:24.500 168 12557.58 188.88 54645.03 88888.00 2015-06-17 18:28:24.625 168 12557.58 188.88 54645.03 88888.00 2015-06-17 18:28:24.750 168 12557.60 188.90 54645.00 88888.00 2015-06-17 18:28:24.875 168 12557.62 188.95 54645.00 88888.00 2015-06-17 18:28:25.000 168 12557.62 188.93 54644.97 88888.00 2015-06-17 18:28:25.125 168 12557.62 188.88 54644.97 88888.00 2015-06-17 18:28:25.250 168 12557.60 188.85 54644.97 88888.00 2015-06-17 18:28:25.375 168 12557.60 188.90 54644.97 88888.00 2015-06-17 18:28:25.500 168 12557.60 188.93 54645.00 88888.00 2015-06-17 18:28:25.625 168 12557.55 188.93 54645.00 88888.00 2015-06-17 18:28:25.750 168 12557.50 188.95 54645.03 88888.00 2015-06-17 18:28:25.875 168 12557.50 188.93 54645.00 88888.00 2015-06-17 18:28:26.000 168 12557.52 188.95 54645.00 88888.00 2015-06-17 18:28:26.125 168 12557.52 188.95 54645.00 88888.00 2015-06-17 18:28:26.250 168 12557.48 188.93 54645.00 88888.00 2015-06-17 18:28:26.375 168 12557.52 188.95 54645.03 88888.00 2015-06-17 18:28:26.500 168 12557.50 188.95 54645.00 88888.00 2015-06-17 18:28:26.625 168 12557.50 188.95 54645.00 88888.00 2015-06-17 18:28:26.750 168 12557.55 188.97 54645.00 88888.00 2015-06-17 18:28:26.875 168 12557.55 189.00 54644.97 88888.00 2015-06-17 18:28:27.000 168 12557.58 189.00 54644.93 88888.00 2015-06-17 18:28:27.125 168 12557.55 189.03 54644.97 88888.00 2015-06-17 18:28:27.250 168 12557.52 189.00 54645.00 88888.00 2015-06-17 18:28:27.375 168 12557.55 189.00 54644.97 88888.00 2015-06-17 18:28:27.500 168 12557.52 188.97 54644.95 88888.00 2015-06-17 18:28:27.625 168 12557.45 189.00 54644.95 88888.00 2015-06-17 18:28:27.750 168 12557.40 189.00 54644.95 88888.00 2015-06-17 18:28:27.875 168 12557.40 189.03 54644.97 88888.00 2015-06-17 18:28:28.000 168 12557.40 189.03 54644.97 88888.00 2015-06-17 18:28:28.125 168 12557.40 189.00 54644.97 88888.00 2015-06-17 18:28:28.250 168 12557.38 189.00 54644.95 88888.00 2015-06-17 18:28:28.375 168 12557.40 189.03 54644.95 88888.00 2015-06-17 18:28:28.500 168 12557.35 189.00 54644.95 88888.00 2015-06-17 18:28:28.625 168 12557.30 189.00 54644.95 88888.00 2015-06-17 18:28:28.750 168 12557.33 189.05 54644.97 88888.00 2015-06-17 18:28:28.875 168 12557.42 189.07 54644.95 88888.00 2015-06-17 18:28:29.000 168 12557.45 189.10 54644.95 88888.00 2015-06-17 18:28:29.125 168 12557.38 189.05 54644.95 88888.00 2015-06-17 18:28:29.250 168 12557.33 189.03 54644.97 88888.00 2015-06-17 18:28:29.375 168 12557.35 189.07 54644.93 88888.00 2015-06-17 18:28:29.500 168 12557.33 189.07 54644.93 88888.00 2015-06-17 18:28:29.625 168 12557.30 189.10 54644.93 88888.00 2015-06-17 18:28:29.750 168 12557.27 189.07 54644.93 88888.00 2015-06-17 18:28:29.875 168 12557.33 189.07 54644.93 88888.00 2015-06-17 18:28:30.000 168 12557.33 189.07 54644.93 88888.00 2015-06-17 18:28:30.125 168 12557.35 189.07 54644.93 88888.00 2015-06-17 18:28:30.250 168 12557.40 189.12 54644.93 88888.00 2015-06-17 18:28:30.375 168 12557.48 189.12 54644.93 88888.00 2015-06-17 18:28:30.500 168 12557.40 189.10 54644.90 88888.00 2015-06-17 18:28:30.625 168 12557.30 189.12 54644.93 88888.00 2015-06-17 18:28:30.750 168 12557.30 189.18 54644.97 88888.00 2015-06-17 18:28:30.875 168 12557.33 189.18 54644.95 88888.00 2015-06-17 18:28:31.000 168 12557.30 189.15 54644.90 88888.00 2015-06-17 18:28:31.125 168 12557.23 189.18 54644.93 88888.00 2015-06-17 18:28:31.250 168 12557.23 189.18 54644.93 88888.00 2015-06-17 18:28:31.375 168 12557.27 189.18 54644.95 88888.00 2015-06-17 18:28:31.500 168 12557.23 189.18 54644.95 88888.00 2015-06-17 18:28:31.625 168 12557.23 189.20 54644.95 88888.00 2015-06-17 18:28:31.750 168 12557.27 189.22 54644.93 88888.00 2015-06-17 18:28:31.875 168 12557.25 189.22 54644.90 88888.00 2015-06-17 18:28:32.000 168 12557.20 189.22 54644.93 88888.00 2015-06-17 18:28:32.125 168 12557.20 189.22 54644.95 88888.00 2015-06-17 18:28:32.250 168 12557.15 189.20 54644.93 88888.00 2015-06-17 18:28:32.375 168 12557.17 189.25 54644.93 88888.00 2015-06-17 18:28:32.500 168 12557.17 189.25 54644.93 88888.00 2015-06-17 18:28:32.625 168 12557.20 189.22 54644.90 88888.00 2015-06-17 18:28:32.750 168 12557.20 189.25 54644.90 88888.00 2015-06-17 18:28:32.875 168 12557.25 189.22 54644.88 88888.00 2015-06-17 18:28:33.000 168 12557.23 189.22 54644.88 88888.00 2015-06-17 18:28:33.125 168 12557.27 189.28 54644.88 88888.00 2015-06-17 18:28:33.250 168 12557.30 189.30 54644.90 88888.00 2015-06-17 18:28:33.375 168 12557.35 189.30 54644.90 88888.00 2015-06-17 18:28:33.500 168 12557.25 189.25 54644.88 88888.00 2015-06-17 18:28:33.625 168 12557.17 189.28 54644.88 88888.00 2015-06-17 18:28:33.750 168 12557.17 189.30 54644.90 88888.00 2015-06-17 18:28:33.875 168 12557.23 189.35 54644.90 88888.00 2015-06-17 18:28:34.000 168 12557.25 189.35 54644.90 88888.00 2015-06-17 18:28:34.125 168 12557.17 189.35 54644.88 88888.00 2015-06-17 18:28:34.250 168 12557.08 189.32 54644.88 88888.00 2015-06-17 18:28:34.375 168 12557.08 189.35 54644.85 88888.00 2015-06-17 18:28:34.500 168 12557.08 189.32 54644.88 88888.00 2015-06-17 18:28:34.625 168 12557.10 189.32 54644.85 88888.00 2015-06-17 18:28:34.750 168 12557.20 189.35 54644.85 88888.00 2015-06-17 18:28:34.875 168 12557.20 189.38 54644.88 88888.00 2015-06-17 18:28:35.000 168 12557.15 189.38 54644.88 88888.00 2015-06-17 18:28:35.125 168 12557.17 189.40 54644.88 88888.00 2015-06-17 18:28:35.250 168 12557.17 189.38 54644.88 88888.00 2015-06-17 18:28:35.375 168 12557.23 189.40 54644.85 88888.00 2015-06-17 18:28:35.500 168 12557.25 189.43 54644.88 88888.00 2015-06-17 18:28:35.625 168 12557.25 189.45 54644.88 88888.00 2015-06-17 18:28:35.750 168 12557.30 189.45 54644.88 88888.00 2015-06-17 18:28:35.875 168 12557.30 189.47 54644.85 88888.00 2015-06-17 18:28:36.000 168 12557.30 189.45 54644.85 88888.00 2015-06-17 18:28:36.125 168 12557.30 189.45 54644.85 88888.00 2015-06-17 18:28:36.250 168 12557.27 189.45 54644.85 88888.00 2015-06-17 18:28:36.375 168 12557.27 189.47 54644.85 88888.00 2015-06-17 18:28:36.500 168 12557.23 189.50 54644.82 88888.00 2015-06-17 18:28:36.625 168 12557.23 189.50 54644.85 88888.00 2015-06-17 18:28:36.750 168 12557.23 189.53 54644.82 88888.00 2015-06-17 18:28:36.875 168 12557.23 189.53 54644.82 88888.00 2015-06-17 18:28:37.000 168 12557.20 189.50 54644.82 88888.00 2015-06-17 18:28:37.125 168 12557.23 189.53 54644.85 88888.00 2015-06-17 18:28:37.250 168 12557.17 189.50 54644.82 88888.00 2015-06-17 18:28:37.375 168 12557.25 189.50 54644.80 88888.00 2015-06-17 18:28:37.500 168 12557.25 189.53 54644.80 88888.00 2015-06-17 18:28:37.625 168 12557.17 189.57 54644.82 88888.00 2015-06-17 18:28:37.750 168 12557.10 189.55 54644.82 88888.00 2015-06-17 18:28:37.875 168 12557.12 189.53 54644.80 88888.00 2015-06-17 18:28:38.000 168 12557.15 189.55 54644.78 88888.00 2015-06-17 18:28:38.125 168 12557.20 189.57 54644.82 88888.00 2015-06-17 18:28:38.250 168 12557.17 189.55 54644.80 88888.00 2015-06-17 18:28:38.375 168 12557.12 189.57 54644.78 88888.00 2015-06-17 18:28:38.500 168 12557.08 189.60 54644.78 88888.00 2015-06-17 18:28:38.625 168 12557.12 189.60 54644.78 88888.00 2015-06-17 18:28:38.750 168 12557.12 189.62 54644.78 88888.00 2015-06-17 18:28:38.875 168 12557.15 189.62 54644.78 88888.00 2015-06-17 18:28:39.000 168 12557.12 189.62 54644.78 88888.00 2015-06-17 18:28:39.125 168 12557.08 189.65 54644.78 88888.00 2015-06-17 18:28:39.250 168 12557.08 189.65 54644.82 88888.00 2015-06-17 18:28:39.375 168 12557.10 189.70 54644.82 88888.00 2015-06-17 18:28:39.500 168 12557.08 189.68 54644.80 88888.00 2015-06-17 18:28:39.625 168 12557.10 189.68 54644.78 88888.00 2015-06-17 18:28:39.750 168 12557.15 189.68 54644.78 88888.00 2015-06-17 18:28:39.875 168 12557.12 189.65 54644.78 88888.00 2015-06-17 18:28:40.000 168 12557.15 189.68 54644.75 88888.00 2015-06-17 18:28:40.125 168 12557.15 189.68 54644.80 88888.00 2015-06-17 18:28:40.250 168 12557.10 189.68 54644.78 88888.00 2015-06-17 18:28:40.375 168 12557.08 189.70 54644.75 88888.00 2015-06-17 18:28:40.500 168 12557.12 189.70 54644.75 88888.00 2015-06-17 18:28:40.625 168 12557.15 189.72 54644.75 88888.00 2015-06-17 18:28:40.750 168 12557.15 189.72 54644.78 88888.00 2015-06-17 18:28:40.875 168 12557.15 189.72 54644.75 88888.00 2015-06-17 18:28:41.000 168 12557.20 189.75 54644.75 88888.00 2015-06-17 18:28:41.125 168 12557.23 189.75 54644.72 88888.00 2015-06-17 18:28:41.250 168 12557.15 189.70 54644.72 88888.00 2015-06-17 18:28:41.375 168 12557.15 189.72 54644.72 88888.00 2015-06-17 18:28:41.500 168 12557.17 189.75 54644.75 88888.00 2015-06-17 18:28:41.625 168 12557.23 189.72 54644.75 88888.00 2015-06-17 18:28:41.750 168 12557.23 189.78 54644.75 88888.00 2015-06-17 18:28:41.875 168 12557.17 189.80 54644.72 88888.00 2015-06-17 18:28:42.000 168 12557.15 189.78 54644.68 88888.00 2015-06-17 18:28:42.125 168 12557.17 189.78 54644.70 88888.00 2015-06-17 18:28:42.250 168 12557.15 189.75 54644.70 88888.00 2015-06-17 18:28:42.375 168 12557.17 189.75 54644.65 88888.00 2015-06-17 18:28:42.500 168 12557.12 189.78 54644.68 88888.00 2015-06-17 18:28:42.625 168 12557.08 189.80 54644.68 88888.00 2015-06-17 18:28:42.750 168 12557.12 189.80 54644.68 88888.00 2015-06-17 18:28:42.875 168 12557.15 189.78 54644.65 88888.00 2015-06-17 18:28:43.000 168 12557.20 189.80 54644.68 88888.00 2015-06-17 18:28:43.125 168 12557.23 189.78 54644.68 88888.00 2015-06-17 18:28:43.250 168 12557.17 189.80 54644.68 88888.00 2015-06-17 18:28:43.375 168 12557.17 189.82 54644.68 88888.00 2015-06-17 18:28:43.500 168 12557.17 189.82 54644.62 88888.00 2015-06-17 18:28:43.625 168 12557.12 189.80 54644.65 88888.00 2015-06-17 18:28:43.750 168 12557.08 189.80 54644.65 88888.00 2015-06-17 18:28:43.875 168 12557.12 189.82 54644.65 88888.00 2015-06-17 18:28:44.000 168 12557.12 189.85 54644.62 88888.00 2015-06-17 18:28:44.125 168 12557.15 189.88 54644.65 88888.00 2015-06-17 18:28:44.250 168 12557.15 189.85 54644.65 88888.00 2015-06-17 18:28:44.375 168 12557.20 189.90 54644.65 88888.00 2015-06-17 18:28:44.500 168 12557.15 189.88 54644.65 88888.00 2015-06-17 18:28:44.625 168 12557.15 189.85 54644.62 88888.00 2015-06-17 18:28:44.750 168 12557.17 189.85 54644.62 88888.00 2015-06-17 18:28:44.875 168 12557.20 189.85 54644.62 88888.00 2015-06-17 18:28:45.000 168 12557.15 189.88 54644.60 88888.00 2015-06-17 18:28:45.125 168 12557.15 189.90 54644.62 88888.00 2015-06-17 18:28:45.250 168 12557.17 189.90 54644.62 88888.00 2015-06-17 18:28:45.375 168 12557.20 189.90 54644.62 88888.00 2015-06-17 18:28:45.500 168 12557.20 189.88 54644.62 88888.00 2015-06-17 18:28:45.625 168 12557.20 189.82 54644.62 88888.00 2015-06-17 18:28:45.750 168 12557.20 189.82 54644.62 88888.00 2015-06-17 18:28:45.875 168 12557.20 189.85 54644.62 88888.00 2015-06-17 18:28:46.000 168 12557.15 189.88 54644.62 88888.00 2015-06-17 18:28:46.125 168 12557.10 189.90 54644.62 88888.00 2015-06-17 18:28:46.250 168 12557.12 189.90 54644.62 88888.00 2015-06-17 18:28:46.375 168 12557.17 189.88 54644.62 88888.00 2015-06-17 18:28:46.500 168 12557.17 189.85 54644.60 88888.00 2015-06-17 18:28:46.625 168 12557.17 189.88 54644.57 88888.00 2015-06-17 18:28:46.750 168 12557.23 189.88 54644.60 88888.00 2015-06-17 18:28:46.875 168 12557.23 189.90 54644.60 88888.00 2015-06-17 18:28:47.000 168 12557.20 189.88 54644.57 88888.00 2015-06-17 18:28:47.125 168 12557.25 189.85 54644.57 88888.00 2015-06-17 18:28:47.250 168 12557.25 189.88 54644.55 88888.00 2015-06-17 18:28:47.375 168 12557.25 189.85 54644.53 88888.00 2015-06-17 18:28:47.500 168 12557.33 189.88 54644.53 88888.00 2015-06-17 18:28:47.625 168 12557.38 189.90 54644.53 88888.00 2015-06-17 18:28:47.750 168 12557.38 189.90 54644.55 88888.00 2015-06-17 18:28:47.875 168 12557.35 189.88 54644.55 88888.00 2015-06-17 18:28:48.000 168 12557.33 189.88 54644.57 88888.00 2015-06-17 18:28:48.125 168 12557.33 189.90 54644.57 88888.00 2015-06-17 18:28:48.250 168 12557.35 189.93 54644.55 88888.00 2015-06-17 18:28:48.375 168 12557.38 189.90 54644.53 88888.00 2015-06-17 18:28:48.500 168 12557.35 189.88 54644.50 88888.00 2015-06-17 18:28:48.625 168 12557.30 189.88 54644.53 88888.00 2015-06-17 18:28:48.750 168 12557.35 189.88 54644.57 88888.00 2015-06-17 18:28:48.875 168 12557.38 189.90 54644.57 88888.00 2015-06-17 18:28:49.000 168 12557.35 189.90 54644.55 88888.00 2015-06-17 18:28:49.125 168 12557.38 189.93 54644.53 88888.00 2015-06-17 18:28:49.250 168 12557.38 189.88 54644.55 88888.00 2015-06-17 18:28:49.375 168 12557.33 189.85 54644.53 88888.00 2015-06-17 18:28:49.500 168 12557.25 189.82 54644.53 88888.00 2015-06-17 18:28:49.625 168 12557.23 189.82 54644.53 88888.00 2015-06-17 18:28:49.750 168 12557.30 189.88 54644.53 88888.00 2015-06-17 18:28:49.875 168 12557.35 189.85 54644.53 88888.00 2015-06-17 18:28:50.000 168 12557.35 189.82 54644.50 88888.00 2015-06-17 18:28:50.125 168 12557.35 189.85 54644.50 88888.00 2015-06-17 18:28:50.250 168 12557.40 189.82 54644.50 88888.00 2015-06-17 18:28:50.375 168 12557.48 189.85 54644.50 88888.00 2015-06-17 18:28:50.500 168 12557.45 189.82 54644.50 88888.00 2015-06-17 18:28:50.625 168 12557.45 189.88 54644.50 88888.00 2015-06-17 18:28:50.750 168 12557.50 189.88 54644.50 88888.00 2015-06-17 18:28:50.875 168 12557.50 189.85 54644.47 88888.00 2015-06-17 18:28:51.000 168 12557.45 189.88 54644.50 88888.00 2015-06-17 18:28:51.125 168 12557.45 189.85 54644.50 88888.00 2015-06-17 18:28:51.250 168 12557.42 189.85 54644.50 88888.00 2015-06-17 18:28:51.375 168 12557.48 189.85 54644.50 88888.00 2015-06-17 18:28:51.500 168 12557.48 189.85 54644.47 88888.00 2015-06-17 18:28:51.625 168 12557.52 189.82 54644.47 88888.00 2015-06-17 18:28:51.750 168 12557.52 189.82 54644.47 88888.00 2015-06-17 18:28:51.875 168 12557.52 189.80 54644.45 88888.00 2015-06-17 18:28:52.000 168 12557.48 189.80 54644.47 88888.00 2015-06-17 18:28:52.125 168 12557.45 189.82 54644.47 88888.00 2015-06-17 18:28:52.250 168 12557.45 189.78 54644.45 88888.00 2015-06-17 18:28:52.375 168 12557.48 189.80 54644.45 88888.00 2015-06-17 18:28:52.500 168 12557.48 189.80 54644.43 88888.00 2015-06-17 18:28:52.625 168 12557.50 189.78 54644.43 88888.00 2015-06-17 18:28:52.750 168 12557.55 189.75 54644.40 88888.00 2015-06-17 18:28:52.875 168 12557.58 189.78 54644.40 88888.00 2015-06-17 18:28:53.000 168 12557.55 189.80 54644.45 88888.00 2015-06-17 18:28:53.125 168 12557.52 189.80 54644.50 88888.00 2015-06-17 18:28:53.250 168 12557.50 189.72 54644.45 88888.00 2015-06-17 18:28:53.375 168 12557.48 189.75 54644.43 88888.00 2015-06-17 18:28:53.500 168 12557.52 189.80 54644.45 88888.00 2015-06-17 18:28:53.625 168 12557.55 189.78 54644.43 88888.00 2015-06-17 18:28:53.750 168 12557.55 189.78 54644.43 88888.00 2015-06-17 18:28:53.875 168 12557.55 189.78 54644.40 88888.00 2015-06-17 18:28:54.000 168 12557.60 189.75 54644.38 88888.00 2015-06-17 18:28:54.125 168 12557.65 189.72 54644.40 88888.00 2015-06-17 18:28:54.250 168 12557.60 189.68 54644.38 88888.00 2015-06-17 18:28:54.375 168 12557.60 189.72 54644.38 88888.00 2015-06-17 18:28:54.500 168 12557.67 189.70 54644.38 88888.00 2015-06-17 18:28:54.625 168 12557.70 189.72 54644.43 88888.00 2015-06-17 18:28:54.750 168 12557.67 189.72 54644.40 88888.00 2015-06-17 18:28:54.875 168 12557.60 189.70 54644.35 88888.00 2015-06-17 18:28:55.000 168 12557.62 189.70 54644.32 88888.00 2015-06-17 18:28:55.125 168 12557.62 189.68 54644.35 88888.00 2015-06-17 18:28:55.250 168 12557.60 189.65 54644.40 88888.00 2015-06-17 18:28:55.375 168 12557.62 189.70 54644.38 88888.00 2015-06-17 18:28:55.500 168 12557.60 189.68 54644.38 88888.00 2015-06-17 18:28:55.625 168 12557.62 189.68 54644.38 88888.00 2015-06-17 18:28:55.750 168 12557.58 189.65 54644.38 88888.00 2015-06-17 18:28:55.875 168 12557.58 189.65 54644.40 88888.00 2015-06-17 18:28:56.000 168 12557.60 189.68 54644.38 88888.00 2015-06-17 18:28:56.125 168 12557.62 189.65 54644.38 88888.00 2015-06-17 18:28:56.250 168 12557.58 189.62 54644.35 88888.00 2015-06-17 18:28:56.375 168 12557.60 189.62 54644.35 88888.00 2015-06-17 18:28:56.500 168 12557.58 189.60 54644.35 88888.00 2015-06-17 18:28:56.625 168 12557.52 189.62 54644.38 88888.00 2015-06-17 18:28:56.750 168 12557.58 189.62 54644.35 88888.00 2015-06-17 18:28:56.875 168 12557.60 189.60 54644.35 88888.00 2015-06-17 18:28:57.000 168 12557.62 189.60 54644.32 88888.00 2015-06-17 18:28:57.125 168 12557.67 189.60 54644.35 88888.00 2015-06-17 18:28:57.250 168 12557.65 189.62 54644.38 88888.00 2015-06-17 18:28:57.375 168 12557.62 189.62 54644.35 88888.00 2015-06-17 18:28:57.500 168 12557.62 189.60 54644.32 88888.00 2015-06-17 18:28:57.625 168 12557.65 189.57 54644.35 88888.00 2015-06-17 18:28:57.750 168 12557.67 189.57 54644.32 88888.00 2015-06-17 18:28:57.875 168 12557.67 189.60 54644.35 88888.00 2015-06-17 18:28:58.000 168 12557.67 189.57 54644.32 88888.00 2015-06-17 18:28:58.125 168 12557.70 189.55 54644.35 88888.00 2015-06-17 18:28:58.250 168 12557.73 189.50 54644.32 88888.00 2015-06-17 18:28:58.375 168 12557.70 189.53 54644.32 88888.00 2015-06-17 18:28:58.500 168 12557.62 189.55 54644.32 88888.00 2015-06-17 18:28:58.625 168 12557.55 189.55 54644.30 88888.00 2015-06-17 18:28:58.750 168 12557.55 189.55 54644.32 88888.00 2015-06-17 18:28:58.875 168 12557.55 189.57 54644.32 88888.00 2015-06-17 18:28:59.000 168 12557.58 189.50 54644.30 88888.00 2015-06-17 18:28:59.125 168 12557.58 189.50 54644.30 88888.00 2015-06-17 18:28:59.250 168 12557.60 189.53 54644.30 88888.00 2015-06-17 18:28:59.375 168 12557.65 189.53 54644.25 88888.00 2015-06-17 18:28:59.500 168 12557.58 189.50 54644.25 88888.00 2015-06-17 18:28:59.625 168 12557.50 189.50 54644.28 88888.00 2015-06-17 18:28:59.750 168 12557.48 189.53 54644.30 88888.00 2015-06-17 18:28:59.875 168 12557.52 189.53 54644.28 88888.00 2015-06-17 18:29:00.000 168 12557.62 189.50 54644.28 88888.00 2015-06-17 18:29:00.125 168 12557.65 189.50 54644.30 88888.00 2015-06-17 18:29:00.250 168 12557.67 189.50 54644.28 88888.00 2015-06-17 18:29:00.375 168 12557.65 189.50 54644.25 88888.00 2015-06-17 18:29:00.500 168 12557.60 189.50 54644.25 88888.00 2015-06-17 18:29:00.625 168 12557.55 189.53 54644.28 88888.00 2015-06-17 18:29:00.750 168 12557.52 189.53 54644.25 88888.00 2015-06-17 18:29:00.875 168 12557.52 189.53 54644.28 88888.00 2015-06-17 18:29:01.000 168 12557.58 189.50 54644.28 88888.00 2015-06-17 18:29:01.125 168 12557.55 189.50 54644.28 88888.00 2015-06-17 18:29:01.250 168 12557.55 189.47 54644.28 88888.00 2015-06-17 18:29:01.375 168 12557.58 189.53 54644.28 88888.00 2015-06-17 18:29:01.500 168 12557.55 189.50 54644.28 88888.00 2015-06-17 18:29:01.625 168 12557.58 189.50 54644.28 88888.00 2015-06-17 18:29:01.750 168 12557.58 189.47 54644.25 88888.00 2015-06-17 18:29:01.875 168 12557.60 189.45 54644.22 88888.00 2015-06-17 18:29:02.000 168 12557.58 189.45 54644.22 88888.00 2015-06-17 18:29:02.125 168 12557.58 189.45 54644.28 88888.00 2015-06-17 18:29:02.250 168 12557.58 189.50 54644.28 88888.00 2015-06-17 18:29:02.375 168 12557.60 189.50 54644.25 88888.00 2015-06-17 18:29:02.500 168 12557.60 189.50 54644.25 88888.00 2015-06-17 18:29:02.625 168 12557.62 189.50 54644.25 88888.00 2015-06-17 18:29:02.750 168 12557.58 189.50 54644.28 88888.00 2015-06-17 18:29:02.875 168 12557.58 189.50 54644.25 88888.00 2015-06-17 18:29:03.000 168 12557.55 189.47 54644.22 88888.00 2015-06-17 18:29:03.125 168 12557.55 189.43 54644.25 88888.00 2015-06-17 18:29:03.250 168 12557.55 189.45 54644.30 88888.00 2015-06-17 18:29:03.375 168 12557.60 189.45 54644.28 88888.00 2015-06-17 18:29:03.500 168 12557.58 189.47 54644.25 88888.00 2015-06-17 18:29:03.625 168 12557.55 189.50 54644.28 88888.00 2015-06-17 18:29:03.750 168 12557.58 189.50 54644.25 88888.00 2015-06-17 18:29:03.875 168 12557.55 189.47 54644.22 88888.00 2015-06-17 18:29:04.000 168 12557.52 189.47 54644.25 88888.00 2015-06-17 18:29:04.125 168 12557.45 189.50 54644.22 88888.00 2015-06-17 18:29:04.250 168 12557.42 189.50 54644.25 88888.00 2015-06-17 18:29:04.375 168 12557.50 189.53 54644.22 88888.00 2015-06-17 18:29:04.500 168 12557.52 189.50 54644.22 88888.00 2015-06-17 18:29:04.625 168 12557.55 189.47 54644.25 88888.00 2015-06-17 18:29:04.750 168 12557.52 189.47 54644.22 88888.00 2015-06-17 18:29:04.875 168 12557.48 189.47 54644.20 88888.00 2015-06-17 18:29:05.000 168 12557.48 189.45 54644.20 88888.00 2015-06-17 18:29:05.125 168 12557.50 189.47 54644.20 88888.00 2015-06-17 18:29:05.250 168 12557.45 189.45 54644.20 88888.00 2015-06-17 18:29:05.375 168 12557.45 189.47 54644.22 88888.00 2015-06-17 18:29:05.500 168 12557.50 189.47 54644.22 88888.00 2015-06-17 18:29:05.625 168 12557.52 189.47 54644.22 88888.00 2015-06-17 18:29:05.750 168 12557.50 189.50 54644.22 88888.00 2015-06-17 18:29:05.875 168 12557.45 189.47 54644.20 88888.00 2015-06-17 18:29:06.000 168 12557.45 189.47 54644.20 88888.00 2015-06-17 18:29:06.125 168 12557.50 189.50 54644.22 88888.00 2015-06-17 18:29:06.250 168 12557.52 189.50 54644.22 88888.00 2015-06-17 18:29:06.375 168 12557.45 189.45 54644.18 88888.00 2015-06-17 18:29:06.500 168 12557.38 189.50 54644.20 88888.00 2015-06-17 18:29:06.625 168 12557.38 189.50 54644.22 88888.00 2015-06-17 18:29:06.750 168 12557.45 189.53 54644.20 88888.00 2015-06-17 18:29:06.875 168 12557.52 189.55 54644.20 88888.00 2015-06-17 18:29:07.000 168 12557.50 189.53 54644.20 88888.00 2015-06-17 18:29:07.125 168 12557.45 189.50 54644.18 88888.00 2015-06-17 18:29:07.250 168 12557.42 189.50 54644.18 88888.00 2015-06-17 18:29:07.375 168 12557.48 189.47 54644.18 88888.00 2015-06-17 18:29:07.500 168 12557.40 189.45 54644.15 88888.00 2015-06-17 18:29:07.625 168 12557.45 189.47 54644.15 88888.00 2015-06-17 18:29:07.750 168 12557.42 189.53 54644.18 88888.00 2015-06-17 18:29:07.875 168 12557.35 189.50 54644.20 88888.00 2015-06-17 18:29:08.000 168 12557.33 189.53 54644.18 88888.00 2015-06-17 18:29:08.125 168 12557.35 189.53 54644.20 88888.00 2015-06-17 18:29:08.250 168 12557.33 189.47 54644.20 88888.00 2015-06-17 18:29:08.375 168 12557.38 189.53 54644.22 88888.00 2015-06-17 18:29:08.500 168 12557.40 189.57 54644.20 88888.00 2015-06-17 18:29:08.625 168 12557.40 189.57 54644.20 88888.00 2015-06-17 18:29:08.750 168 12557.35 189.57 54644.18 88888.00 2015-06-17 18:29:08.875 168 12557.38 189.57 54644.15 88888.00 2015-06-17 18:29:09.000 168 12557.38 189.57 54644.15 88888.00 2015-06-17 18:29:09.125 168 12557.42 189.57 54644.15 88888.00 2015-06-17 18:29:09.250 168 12557.40 189.57 54644.15 88888.00 2015-06-17 18:29:09.375 168 12557.33 189.57 54644.12 88888.00 2015-06-17 18:29:09.500 168 12557.33 189.60 54644.12 88888.00 2015-06-17 18:29:09.625 168 12557.33 189.57 54644.12 88888.00 2015-06-17 18:29:09.750 168 12557.33 189.60 54644.12 88888.00 2015-06-17 18:29:09.875 168 12557.30 189.60 54644.15 88888.00 2015-06-17 18:29:10.000 168 12557.27 189.62 54644.12 88888.00 2015-06-17 18:29:10.125 168 12557.30 189.62 54644.10 88888.00 2015-06-17 18:29:10.250 168 12557.27 189.60 54644.12 88888.00 2015-06-17 18:29:10.375 168 12557.33 189.62 54644.12 88888.00 2015-06-17 18:29:10.500 168 12557.35 189.62 54644.10 88888.00 2015-06-17 18:29:10.625 168 12557.35 189.62 54644.10 88888.00 2015-06-17 18:29:10.750 168 12557.27 189.62 54644.10 88888.00 2015-06-17 18:29:10.875 168 12557.30 189.62 54644.12 88888.00 2015-06-17 18:29:11.000 168 12557.33 189.62 54644.12 88888.00 2015-06-17 18:29:11.125 168 12557.30 189.62 54644.12 88888.00 2015-06-17 18:29:11.250 168 12557.23 189.62 54644.10 88888.00 2015-06-17 18:29:11.375 168 12557.27 189.60 54644.10 88888.00 2015-06-17 18:29:11.500 168 12557.25 189.62 54644.10 88888.00 2015-06-17 18:29:11.625 168 12557.20 189.65 54644.10 88888.00 2015-06-17 18:29:11.750 168 12557.23 189.68 54644.10 88888.00 2015-06-17 18:29:11.875 168 12557.23 189.68 54644.07 88888.00 2015-06-17 18:29:12.000 168 12557.27 189.65 54644.07 88888.00 2015-06-17 18:29:12.125 168 12557.40 189.70 54644.07 88888.00 2015-06-17 18:29:12.250 168 12557.40 189.68 54644.12 88888.00 2015-06-17 18:29:12.375 168 12557.40 189.68 54644.10 88888.00 2015-06-17 18:29:12.500 168 12557.35 189.68 54644.07 88888.00 2015-06-17 18:29:12.625 168 12557.30 189.72 54644.10 88888.00 2015-06-17 18:29:12.750 168 12557.35 189.72 54644.07 88888.00 2015-06-17 18:29:12.875 168 12557.33 189.70 54644.07 88888.00 2015-06-17 18:29:13.000 168 12557.35 189.72 54644.05 88888.00 2015-06-17 18:29:13.125 168 12557.35 189.72 54644.05 88888.00 2015-06-17 18:29:13.250 168 12557.30 189.72 54644.07 88888.00 2015-06-17 18:29:13.375 168 12557.30 189.78 54644.07 88888.00 2015-06-17 18:29:13.500 168 12557.33 189.78 54644.05 88888.00 2015-06-17 18:29:13.625 168 12557.33 189.78 54644.05 88888.00 2015-06-17 18:29:13.750 168 12557.35 189.80 54644.03 88888.00 2015-06-17 18:29:13.875 168 12557.35 189.82 54644.03 88888.00 2015-06-17 18:29:14.000 168 12557.33 189.78 54644.03 88888.00 2015-06-17 18:29:14.125 168 12557.25 189.75 54644.03 88888.00 2015-06-17 18:29:14.250 168 12557.30 189.72 54644.05 88888.00 2015-06-17 18:29:14.375 168 12557.40 189.78 54644.05 88888.00 2015-06-17 18:29:14.500 168 12557.38 189.78 54644.03 88888.00 2015-06-17 18:29:14.625 168 12557.35 189.78 54644.03 88888.00 2015-06-17 18:29:14.750 168 12557.33 189.78 54644.05 88888.00 2015-06-17 18:29:14.875 168 12557.33 189.80 54644.03 88888.00 2015-06-17 18:29:15.000 168 12557.30 189.78 54644.00 88888.00 2015-06-17 18:29:15.125 168 12557.27 189.80 54644.03 88888.00 2015-06-17 18:29:15.250 168 12557.27 189.82 54644.03 88888.00 2015-06-17 18:29:15.375 168 12557.40 189.88 54644.05 88888.00 2015-06-17 18:29:15.500 168 12557.40 189.85 54644.03 88888.00 2015-06-17 18:29:15.625 168 12557.33 189.85 54644.00 88888.00 2015-06-17 18:29:15.750 168 12557.35 189.82 54644.00 88888.00 2015-06-17 18:29:15.875 168 12557.35 189.82 54644.03 88888.00 2015-06-17 18:29:16.000 168 12557.38 189.80 54643.97 88888.00 2015-06-17 18:29:16.125 168 12557.33 189.78 54643.97 88888.00 2015-06-17 18:29:16.250 168 12557.33 189.78 54643.97 88888.00 2015-06-17 18:29:16.375 168 12557.38 189.80 54643.97 88888.00 2015-06-17 18:29:16.500 168 12557.40 189.82 54643.97 88888.00 2015-06-17 18:29:16.625 168 12557.35 189.82 54643.97 88888.00 2015-06-17 18:29:16.750 168 12557.40 189.80 54643.95 88888.00 2015-06-17 18:29:16.875 168 12557.35 189.78 54643.95 88888.00 2015-06-17 18:29:17.000 168 12557.35 189.80 54643.95 88888.00 2015-06-17 18:29:17.125 168 12557.38 189.82 54643.95 88888.00 2015-06-17 18:29:17.250 168 12557.35 189.85 54643.95 88888.00 2015-06-17 18:29:17.375 168 12557.35 189.80 54643.95 88888.00 2015-06-17 18:29:17.500 168 12557.35 189.82 54643.95 88888.00 2015-06-17 18:29:17.625 168 12557.35 189.82 54643.97 88888.00 2015-06-17 18:29:17.750 168 12557.38 189.85 54643.97 88888.00 2015-06-17 18:29:17.875 168 12557.40 189.85 54643.95 88888.00 2015-06-17 18:29:18.000 168 12557.42 189.85 54643.93 88888.00 2015-06-17 18:29:18.125 168 12557.38 189.88 54643.93 88888.00 2015-06-17 18:29:18.250 168 12557.33 189.82 54643.93 88888.00 2015-06-17 18:29:18.375 168 12557.33 189.80 54643.93 88888.00 2015-06-17 18:29:18.500 168 12557.38 189.80 54643.93 88888.00 2015-06-17 18:29:18.625 168 12557.45 189.85 54643.95 88888.00 2015-06-17 18:29:18.750 168 12557.42 189.85 54643.93 88888.00 2015-06-17 18:29:18.875 168 12557.38 189.85 54643.93 88888.00 2015-06-17 18:29:19.000 168 12557.30 189.85 54643.93 88888.00 2015-06-17 18:29:19.125 168 12557.35 189.85 54643.93 88888.00 2015-06-17 18:29:19.250 168 12557.40 189.90 54643.95 88888.00 2015-06-17 18:29:19.375 168 12557.45 189.90 54643.90 88888.00 2015-06-17 18:29:19.500 168 12557.42 189.85 54643.90 88888.00 2015-06-17 18:29:19.625 168 12557.42 189.85 54643.90 88888.00 2015-06-17 18:29:19.750 168 12557.50 189.85 54643.93 88888.00 2015-06-17 18:29:19.875 168 12557.52 189.80 54643.90 88888.00 2015-06-17 18:29:20.000 168 12557.50 189.80 54643.85 88888.00 2015-06-17 18:29:20.125 168 12557.48 189.82 54643.88 88888.00 2015-06-17 18:29:20.250 168 12557.48 189.82 54643.85 88888.00 2015-06-17 18:29:20.375 168 12557.55 189.85 54643.85 88888.00 2015-06-17 18:29:20.500 168 12557.52 189.85 54643.82 88888.00 2015-06-17 18:29:20.625 168 12557.50 189.88 54643.85 88888.00 2015-06-17 18:29:20.750 168 12557.55 189.85 54643.88 88888.00 2015-06-17 18:29:20.875 168 12557.58 189.82 54643.85 88888.00 2015-06-17 18:29:21.000 168 12557.60 189.80 54643.82 88888.00 2015-06-17 18:29:21.125 168 12557.58 189.80 54643.82 88888.00 2015-06-17 18:29:21.250 168 12557.55 189.78 54643.88 88888.00 2015-06-17 18:29:21.375 168 12557.55 189.82 54643.88 88888.00 2015-06-17 18:29:21.500 168 12557.55 189.80 54643.88 88888.00 2015-06-17 18:29:21.625 168 12557.55 189.78 54643.80 88888.00 2015-06-17 18:29:21.750 168 12557.55 189.80 54643.82 88888.00 2015-06-17 18:29:21.875 168 12557.55 189.82 54643.82 88888.00 2015-06-17 18:29:22.000 168 12557.58 189.80 54643.82 88888.00 2015-06-17 18:29:22.125 168 12557.60 189.80 54643.85 88888.00 2015-06-17 18:29:22.250 168 12557.58 189.78 54643.85 88888.00 2015-06-17 18:29:22.375 168 12557.60 189.80 54643.88 88888.00 2015-06-17 18:29:22.500 168 12557.60 189.82 54643.85 88888.00 2015-06-17 18:29:22.625 168 12557.60 189.80 54643.82 88888.00 2015-06-17 18:29:22.750 168 12557.62 189.78 54643.82 88888.00 2015-06-17 18:29:22.875 168 12557.65 189.78 54643.78 88888.00 2015-06-17 18:29:23.000 168 12557.62 189.78 54643.80 88888.00 2015-06-17 18:29:23.125 168 12557.65 189.78 54643.80 88888.00 2015-06-17 18:29:23.250 168 12557.70 189.80 54643.78 88888.00 2015-06-17 18:29:23.375 168 12557.73 189.78 54643.78 88888.00 2015-06-17 18:29:23.500 168 12557.67 189.78 54643.78 88888.00 2015-06-17 18:29:23.625 168 12557.60 189.72 54643.75 88888.00 2015-06-17 18:29:23.750 168 12557.60 189.68 54643.75 88888.00 2015-06-17 18:29:23.875 168 12557.67 189.68 54643.75 88888.00 2015-06-17 18:29:24.000 168 12557.67 189.72 54643.75 88888.00 2015-06-17 18:29:24.125 168 12557.67 189.70 54643.78 88888.00 2015-06-17 18:29:24.250 168 12557.67 189.70 54643.75 88888.00 2015-06-17 18:29:24.375 168 12557.70 189.70 54643.70 88888.00 2015-06-17 18:29:24.500 168 12557.75 189.68 54643.72 88888.00 2015-06-17 18:29:24.625 168 12557.83 189.72 54643.72 88888.00 2015-06-17 18:29:24.750 168 12557.83 189.70 54643.72 88888.00 2015-06-17 18:29:24.875 168 12557.80 189.72 54643.72 88888.00 2015-06-17 18:29:25.000 168 12557.80 189.72 54643.72 88888.00 2015-06-17 18:29:25.125 168 12557.83 189.70 54643.75 88888.00 2015-06-17 18:29:25.250 168 12557.83 189.68 54643.72 88888.00 2015-06-17 18:29:25.375 168 12557.83 189.65 54643.70 88888.00 2015-06-17 18:29:25.500 168 12557.85 189.62 54643.70 88888.00 2015-06-17 18:29:25.625 168 12557.85 189.62 54643.70 88888.00 2015-06-17 18:29:25.750 168 12557.90 189.65 54643.70 88888.00 2015-06-17 18:29:25.875 168 12557.90 189.65 54643.70 88888.00 2015-06-17 18:29:26.000 168 12557.90 189.65 54643.68 88888.00 2015-06-17 18:29:26.125 168 12557.85 189.65 54643.68 88888.00 2015-06-17 18:29:26.250 168 12557.88 189.60 54643.70 88888.00 2015-06-17 18:29:26.375 168 12557.90 189.62 54643.70 88888.00 2015-06-17 18:29:26.500 168 12557.95 189.62 54643.70 88888.00 2015-06-17 18:29:26.625 168 12557.92 189.60 54643.70 88888.00 2015-06-17 18:29:26.750 168 12557.88 189.57 54643.65 88888.00 2015-06-17 18:29:26.875 168 12557.92 189.57 54643.68 88888.00 2015-06-17 18:29:27.000 168 12557.92 189.57 54643.65 88888.00 2015-06-17 18:29:27.125 168 12557.85 189.57 54643.68 88888.00 2015-06-17 18:29:27.250 168 12557.90 189.55 54643.68 88888.00 2015-06-17 18:29:27.375 168 12558.02 189.57 54643.68 88888.00 2015-06-17 18:29:27.500 168 12558.00 189.57 54643.68 88888.00 2015-06-17 18:29:27.625 168 12558.00 189.53 54643.65 88888.00 2015-06-17 18:29:27.750 168 12558.02 189.50 54643.65 88888.00 2015-06-17 18:29:27.875 168 12558.02 189.53 54643.68 88888.00 2015-06-17 18:29:28.000 168 12558.08 189.55 54643.70 88888.00 2015-06-17 18:29:28.125 168 12558.10 189.55 54643.70 88888.00 2015-06-17 18:29:28.250 168 12558.00 189.50 54643.70 88888.00 2015-06-17 18:29:28.375 168 12558.05 189.53 54643.72 88888.00 2015-06-17 18:29:28.500 168 12558.05 189.53 54643.70 88888.00 2015-06-17 18:29:28.625 168 12558.08 189.50 54643.70 88888.00 2015-06-17 18:29:28.750 168 12558.08 189.53 54643.68 88888.00 2015-06-17 18:29:28.875 168 12558.08 189.53 54643.65 88888.00 2015-06-17 18:29:29.000 168 12558.08 189.50 54643.65 88888.00 2015-06-17 18:29:29.125 168 12558.02 189.50 54643.68 88888.00 2015-06-17 18:29:29.250 168 12557.98 189.45 54643.65 88888.00 2015-06-17 18:29:29.375 168 12558.00 189.45 54643.62 88888.00 2015-06-17 18:29:29.500 168 12558.00 189.45 54643.62 88888.00 2015-06-17 18:29:29.625 168 12558.02 189.47 54643.62 88888.00 2015-06-17 18:29:29.750 168 12558.05 189.47 54643.62 88888.00 2015-06-17 18:29:29.875 168 12558.08 189.47 54643.65 88888.00 2015-06-17 18:29:30.000 168 12558.08 189.47 54643.62 88888.00 2015-06-17 18:29:30.125 168 12558.02 189.45 54643.60 88888.00 2015-06-17 18:29:30.250 168 12558.02 189.43 54643.62 88888.00 2015-06-17 18:29:30.375 168 12557.98 189.43 54643.60 88888.00 2015-06-17 18:29:30.500 168 12557.92 189.40 54643.62 88888.00 2015-06-17 18:29:30.625 168 12557.95 189.43 54643.60 88888.00 2015-06-17 18:29:30.750 168 12557.98 189.40 54643.62 88888.00 2015-06-17 18:29:30.875 168 12558.00 189.43 54643.60 88888.00 2015-06-17 18:29:31.000 168 12558.02 189.43 54643.57 88888.00 2015-06-17 18:29:31.125 168 12557.98 189.43 54643.60 88888.00 2015-06-17 18:29:31.250 168 12557.92 189.40 54643.60 88888.00 2015-06-17 18:29:31.375 168 12557.92 189.43 54643.60 88888.00 2015-06-17 18:29:31.500 168 12557.88 189.40 54643.57 88888.00 2015-06-17 18:29:31.625 168 12557.88 189.40 54643.57 88888.00 2015-06-17 18:29:31.750 168 12557.95 189.40 54643.57 88888.00 2015-06-17 18:29:31.875 168 12557.98 189.43 54643.57 88888.00 2015-06-17 18:29:32.000 168 12558.02 189.40 54643.57 88888.00 2015-06-17 18:29:32.125 168 12558.00 189.43 54643.57 88888.00 2015-06-17 18:29:32.250 168 12557.90 189.40 54643.55 88888.00 2015-06-17 18:29:32.375 168 12557.95 189.43 54643.55 88888.00 2015-06-17 18:29:32.500 168 12557.98 189.40 54643.53 88888.00 2015-06-17 18:29:32.625 168 12557.98 189.40 54643.55 88888.00 2015-06-17 18:29:32.750 168 12558.05 189.40 54643.55 88888.00 2015-06-17 18:29:32.875 168 12558.08 189.38 54643.55 88888.00 2015-06-17 18:29:33.000 168 12558.08 189.38 54643.55 88888.00 2015-06-17 18:29:33.125 168 12558.00 189.35 54643.57 88888.00 2015-06-17 18:29:33.250 168 12557.90 189.32 54643.55 88888.00 2015-06-17 18:29:33.375 168 12557.92 189.32 54643.53 88888.00 2015-06-17 18:29:33.500 168 12557.98 189.35 54643.53 88888.00 2015-06-17 18:29:33.625 168 12558.02 189.38 54643.55 88888.00 2015-06-17 18:29:33.750 168 12558.02 189.38 54643.55 88888.00 2015-06-17 18:29:33.875 168 12558.02 189.38 54643.53 88888.00 2015-06-17 18:29:34.000 168 12558.08 189.35 54643.53 88888.00 2015-06-17 18:29:34.125 168 12558.10 189.40 54643.53 88888.00 2015-06-17 18:29:34.250 168 12558.05 189.38 54643.53 88888.00 2015-06-17 18:29:34.375 168 12558.02 189.38 54643.53 88888.00 2015-06-17 18:29:34.500 168 12558.05 189.35 54643.55 88888.00 2015-06-17 18:29:34.625 168 12558.02 189.38 54643.53 88888.00 2015-06-17 18:29:34.750 168 12558.00 189.38 54643.53 88888.00 2015-06-17 18:29:34.875 168 12557.98 189.38 54643.53 88888.00 2015-06-17 18:29:35.000 168 12558.05 189.38 54643.53 88888.00 2015-06-17 18:29:35.125 168 12558.05 189.35 54643.50 88888.00 2015-06-17 18:29:35.250 168 12558.02 189.32 54643.53 88888.00 2015-06-17 18:29:35.375 168 12558.08 189.35 54643.53 88888.00 2015-06-17 18:29:35.500 168 12558.12 189.38 54643.55 88888.00 2015-06-17 18:29:35.625 168 12558.08 189.38 54643.57 88888.00 2015-06-17 18:29:35.750 168 12558.05 189.38 54643.55 88888.00 2015-06-17 18:29:35.875 168 12557.98 189.38 54643.53 88888.00 2015-06-17 18:29:36.000 168 12557.98 189.38 54643.53 88888.00 2015-06-17 18:29:36.125 168 12558.02 189.38 54643.53 88888.00 2015-06-17 18:29:36.250 168 12558.00 189.32 54643.50 88888.00 2015-06-17 18:29:36.375 168 12558.02 189.32 54643.50 88888.00 2015-06-17 18:29:36.500 168 12557.95 189.35 54643.50 88888.00 2015-06-17 18:29:36.625 168 12557.92 189.38 54643.53 88888.00 2015-06-17 18:29:36.750 168 12557.95 189.38 54643.53 88888.00 2015-06-17 18:29:36.875 168 12557.98 189.38 54643.50 88888.00 2015-06-17 18:29:37.000 168 12557.95 189.35 54643.50 88888.00 2015-06-17 18:29:37.125 168 12557.88 189.35 54643.50 88888.00 2015-06-17 18:29:37.250 168 12557.88 189.32 54643.47 88888.00 2015-06-17 18:29:37.375 168 12557.95 189.38 54643.50 88888.00 2015-06-17 18:29:37.500 168 12557.98 189.40 54643.50 88888.00 2015-06-17 18:29:37.625 168 12557.90 189.35 54643.50 88888.00 2015-06-17 18:29:37.750 168 12557.88 189.35 54643.45 88888.00 2015-06-17 18:29:37.875 168 12557.92 189.40 54643.47 88888.00 2015-06-17 18:29:38.000 168 12557.98 189.43 54643.47 88888.00 2015-06-17 18:29:38.125 168 12558.02 189.40 54643.47 88888.00 2015-06-17 18:29:38.250 168 12557.92 189.35 54643.47 88888.00 2015-06-17 18:29:38.375 168 12557.88 189.40 54643.45 88888.00 2015-06-17 18:29:38.500 168 12557.92 189.40 54643.47 88888.00 2015-06-17 18:29:38.625 168 12557.98 189.38 54643.45 88888.00 2015-06-17 18:29:38.750 168 12557.98 189.40 54643.43 88888.00 2015-06-17 18:29:38.875 168 12557.95 189.38 54643.45 88888.00 2015-06-17 18:29:39.000 168 12557.95 189.40 54643.43 88888.00 2015-06-17 18:29:39.125 168 12557.90 189.40 54643.45 88888.00 2015-06-17 18:29:39.250 168 12557.85 189.43 54643.47 88888.00 2015-06-17 18:29:39.375 168 12557.88 189.40 54643.43 88888.00 2015-06-17 18:29:39.500 168 12557.80 189.40 54643.43 88888.00 2015-06-17 18:29:39.625 168 12557.85 189.38 54643.43 88888.00 2015-06-17 18:29:39.750 168 12557.92 189.38 54643.43 88888.00 2015-06-17 18:29:39.875 168 12557.88 189.40 54643.40 88888.00 2015-06-17 18:29:40.000 168 12557.88 189.40 54643.43 88888.00 2015-06-17 18:29:40.125 168 12557.85 189.40 54643.43 88888.00 2015-06-17 18:29:40.250 168 12557.77 189.40 54643.43 88888.00 2015-06-17 18:29:40.375 168 12557.83 189.40 54643.43 88888.00 2015-06-17 18:29:40.500 168 12557.85 189.43 54643.45 88888.00 2015-06-17 18:29:40.625 168 12557.83 189.40 54643.43 88888.00 2015-06-17 18:29:40.750 168 12557.83 189.43 54643.40 88888.00 2015-06-17 18:29:40.875 168 12557.83 189.40 54643.38 88888.00 2015-06-17 18:29:41.000 168 12557.80 189.40 54643.38 88888.00 2015-06-17 18:29:41.125 168 12557.80 189.40 54643.40 88888.00 2015-06-17 18:29:41.250 168 12557.80 189.40 54643.43 88888.00 2015-06-17 18:29:41.375 168 12557.88 189.43 54643.40 88888.00 2015-06-17 18:29:41.500 168 12557.80 189.38 54643.40 88888.00 2015-06-17 18:29:41.625 168 12557.75 189.43 54643.40 88888.00 2015-06-17 18:29:41.750 168 12557.80 189.45 54643.40 88888.00 2015-06-17 18:29:41.875 168 12557.80 189.45 54643.40 88888.00 2015-06-17 18:29:42.000 168 12557.77 189.45 54643.38 88888.00 2015-06-17 18:29:42.125 168 12557.77 189.43 54643.40 88888.00 2015-06-17 18:29:42.250 168 12557.77 189.43 54643.40 88888.00 2015-06-17 18:29:42.375 168 12557.83 189.43 54643.38 88888.00 2015-06-17 18:29:42.500 168 12557.85 189.45 54643.38 88888.00 2015-06-17 18:29:42.625 168 12557.92 189.45 54643.38 88888.00 2015-06-17 18:29:42.750 168 12557.90 189.47 54643.40 88888.00 2015-06-17 18:29:42.875 168 12557.85 189.45 54643.40 88888.00 2015-06-17 18:29:43.000 168 12557.88 189.43 54643.38 88888.00 2015-06-17 18:29:43.125 168 12557.80 189.45 54643.40 88888.00 2015-06-17 18:29:43.250 168 12557.75 189.45 54643.38 88888.00 2015-06-17 18:29:43.375 168 12557.80 189.43 54643.35 88888.00 2015-06-17 18:29:43.500 168 12557.85 189.43 54643.35 88888.00 2015-06-17 18:29:43.625 168 12557.88 189.43 54643.35 88888.00 2015-06-17 18:29:43.750 168 12557.85 189.43 54643.35 88888.00 2015-06-17 18:29:43.875 168 12557.83 189.45 54643.32 88888.00 2015-06-17 18:29:44.000 168 12557.83 189.43 54643.30 88888.00 2015-06-17 18:29:44.125 168 12557.85 189.45 54643.32 88888.00 2015-06-17 18:29:44.250 168 12557.77 189.43 54643.35 88888.00 2015-06-17 18:29:44.375 168 12557.80 189.45 54643.35 88888.00 2015-06-17 18:29:44.500 168 12557.77 189.45 54643.35 88888.00 2015-06-17 18:29:44.625 168 12557.73 189.40 54643.32 88888.00 2015-06-17 18:29:44.750 168 12557.73 189.38 54643.30 88888.00 2015-06-17 18:29:44.875 168 12557.77 189.43 54643.30 88888.00 2015-06-17 18:29:45.000 168 12557.83 189.40 54643.32 88888.00 2015-06-17 18:29:45.125 168 12557.85 189.43 54643.35 88888.00 2015-06-17 18:29:45.250 168 12557.85 189.43 54643.35 88888.00 2015-06-17 18:29:45.375 168 12557.88 189.47 54643.35 88888.00 2015-06-17 18:29:45.500 168 12557.85 189.45 54643.35 88888.00 2015-06-17 18:29:45.625 168 12557.77 189.43 54643.32 88888.00 2015-06-17 18:29:45.750 168 12557.75 189.40 54643.32 88888.00 2015-06-17 18:29:45.875 168 12557.75 189.38 54643.32 88888.00 2015-06-17 18:29:46.000 168 12557.83 189.38 54643.30 88888.00 2015-06-17 18:29:46.125 168 12557.83 189.43 54643.30 88888.00 2015-06-17 18:29:46.250 168 12557.85 189.43 54643.30 88888.00 2015-06-17 18:29:46.375 168 12557.92 189.45 54643.30 88888.00 2015-06-17 18:29:46.500 168 12557.88 189.40 54643.30 88888.00 2015-06-17 18:29:46.625 168 12557.88 189.40 54643.28 88888.00 2015-06-17 18:29:46.750 168 12557.90 189.38 54643.28 88888.00 2015-06-17 18:29:46.875 168 12557.90 189.38 54643.30 88888.00 2015-06-17 18:29:47.000 168 12557.88 189.40 54643.30 88888.00 2015-06-17 18:29:47.125 168 12557.85 189.40 54643.32 88888.00 2015-06-17 18:29:47.250 168 12557.88 189.35 54643.30 88888.00 2015-06-17 18:29:47.375 168 12557.88 189.35 54643.32 88888.00 2015-06-17 18:29:47.500 168 12557.88 189.38 54643.30 88888.00 2015-06-17 18:29:47.625 168 12557.83 189.40 54643.30 88888.00 2015-06-17 18:29:47.750 168 12557.85 189.40 54643.30 88888.00 2015-06-17 18:29:47.875 168 12557.88 189.38 54643.28 88888.00 2015-06-17 18:29:48.000 168 12557.92 189.38 54643.28 88888.00 2015-06-17 18:29:48.125 168 12557.80 189.38 54643.28 88888.00 2015-06-17 18:29:48.250 168 12557.80 189.35 54643.28 88888.00 2015-06-17 18:29:48.375 168 12557.88 189.32 54643.25 88888.00 2015-06-17 18:29:48.500 168 12557.90 189.35 54643.25 88888.00 2015-06-17 18:29:48.625 168 12557.92 189.35 54643.25 88888.00 2015-06-17 18:29:48.750 168 12557.95 189.35 54643.22 88888.00 2015-06-17 18:29:48.875 168 12557.92 189.35 54643.25 88888.00 2015-06-17 18:29:49.000 168 12557.95 189.35 54643.25 88888.00 2015-06-17 18:29:49.125 168 12557.92 189.35 54643.25 88888.00 2015-06-17 18:29:49.250 168 12557.95 189.32 54643.25 88888.00 2015-06-17 18:29:49.375 168 12557.98 189.32 54643.22 88888.00 2015-06-17 18:29:49.500 168 12557.95 189.32 54643.25 88888.00 2015-06-17 18:29:49.625 168 12557.90 189.32 54643.28 88888.00 2015-06-17 18:29:49.750 168 12557.92 189.32 54643.28 88888.00 2015-06-17 18:29:49.875 168 12557.95 189.32 54643.25 88888.00 2015-06-17 18:29:50.000 168 12558.02 189.32 54643.22 88888.00 2015-06-17 18:29:50.125 168 12557.95 189.32 54643.25 88888.00 2015-06-17 18:29:50.250 168 12557.92 189.32 54643.22 88888.00 2015-06-17 18:29:50.375 168 12557.95 189.35 54643.25 88888.00 2015-06-17 18:29:50.500 168 12557.95 189.32 54643.22 88888.00 2015-06-17 18:29:50.625 168 12557.90 189.30 54643.20 88888.00 2015-06-17 18:29:50.750 168 12557.92 189.30 54643.20 88888.00 2015-06-17 18:29:50.875 168 12557.98 189.30 54643.20 88888.00 2015-06-17 18:29:51.000 168 12558.00 189.30 54643.18 88888.00 2015-06-17 18:29:51.125 168 12558.02 189.30 54643.22 88888.00 2015-06-17 18:29:51.250 168 12558.05 189.32 54643.25 88888.00 2015-06-17 18:29:51.375 168 12558.08 189.32 54643.22 88888.00 2015-06-17 18:29:51.500 168 12558.00 189.30 54643.20 88888.00 2015-06-17 18:29:51.625 168 12557.98 189.30 54643.20 88888.00 2015-06-17 18:29:51.750 168 12557.98 189.32 54643.22 88888.00 2015-06-17 18:29:51.875 168 12558.00 189.32 54643.22 88888.00 2015-06-17 18:29:52.000 168 12558.02 189.35 54643.25 88888.00 2015-06-17 18:29:52.125 168 12558.02 189.32 54643.22 88888.00 2015-06-17 18:29:52.250 168 12558.00 189.30 54643.22 88888.00 2015-06-17 18:29:52.375 168 12558.08 189.32 54643.20 88888.00 2015-06-17 18:29:52.500 168 12558.08 189.35 54643.20 88888.00 2015-06-17 18:29:52.625 168 12558.05 189.30 54643.20 88888.00 2015-06-17 18:29:52.750 168 12558.05 189.25 54643.18 88888.00 2015-06-17 18:29:52.875 168 12558.15 189.28 54643.18 88888.00 2015-06-17 18:29:53.000 168 12558.20 189.30 54643.15 88888.00 2015-06-17 18:29:53.125 168 12558.15 189.30 54643.18 88888.00 2015-06-17 18:29:53.250 168 12558.15 189.30 54643.18 88888.00 2015-06-17 18:29:53.375 168 12558.23 189.30 54643.18 88888.00 2015-06-17 18:29:53.500 168 12558.20 189.30 54643.18 88888.00 2015-06-17 18:29:53.625 168 12558.17 189.28 54643.18 88888.00 2015-06-17 18:29:53.750 168 12558.17 189.25 54643.15 88888.00 2015-06-17 18:29:53.875 168 12558.23 189.25 54643.15 88888.00 2015-06-17 18:29:54.000 168 12558.27 189.25 54643.12 88888.00 2015-06-17 18:29:54.125 168 12558.23 189.28 54643.15 88888.00 2015-06-17 18:29:54.250 168 12558.17 189.25 54643.12 88888.00 2015-06-17 18:29:54.375 168 12558.17 189.25 54643.10 88888.00 2015-06-17 18:29:54.500 168 12558.20 189.28 54643.12 88888.00 2015-06-17 18:29:54.625 168 12558.20 189.25 54643.15 88888.00 2015-06-17 18:29:54.750 168 12558.15 189.28 54643.15 88888.00 2015-06-17 18:29:54.875 168 12558.20 189.30 54643.12 88888.00 2015-06-17 18:29:55.000 168 12558.23 189.32 54643.12 88888.00 2015-06-17 18:29:55.125 168 12558.23 189.30 54643.15 88888.00 2015-06-17 18:29:55.250 168 12558.20 189.30 54643.15 88888.00 2015-06-17 18:29:55.375 168 12558.23 189.30 54643.12 88888.00 2015-06-17 18:29:55.500 168 12558.23 189.25 54643.12 88888.00 2015-06-17 18:29:55.625 168 12558.25 189.28 54643.12 88888.00 2015-06-17 18:29:55.750 168 12558.25 189.28 54643.12 88888.00 2015-06-17 18:29:55.875 168 12558.25 189.22 54643.12 88888.00 2015-06-17 18:29:56.000 168 12558.25 189.22 54643.12 88888.00 2015-06-17 18:29:56.125 168 12558.20 189.25 54643.10 88888.00 2015-06-17 18:29:56.250 168 12558.15 189.22 54643.12 88888.00 2015-06-17 18:29:56.375 168 12558.25 189.25 54643.10 88888.00 2015-06-17 18:29:56.500 168 12558.27 189.22 54643.10 88888.00 2015-06-17 18:29:56.625 168 12558.23 189.22 54643.07 88888.00 2015-06-17 18:29:56.750 168 12558.15 189.22 54643.12 88888.00 2015-06-17 18:29:56.875 168 12558.17 189.28 54643.10 88888.00 2015-06-17 18:29:57.000 168 12558.12 189.25 54643.05 88888.00 2015-06-17 18:29:57.125 168 12558.12 189.25 54643.05 88888.00 2015-06-17 18:29:57.250 168 12558.20 189.25 54643.07 88888.00 2015-06-17 18:29:57.375 168 12558.20 189.28 54643.10 88888.00 2015-06-17 18:29:57.500 168 12558.10 189.30 54643.10 88888.00 2015-06-17 18:29:57.625 168 12558.15 189.28 54643.10 88888.00 2015-06-17 18:29:57.750 168 12558.23 189.22 54643.07 88888.00 2015-06-17 18:29:57.875 168 12558.23 189.22 54643.05 88888.00 2015-06-17 18:29:58.000 168 12558.15 189.20 54643.00 88888.00 2015-06-17 18:29:58.125 168 12558.17 189.22 54643.03 88888.00 2015-06-17 18:29:58.250 168 12558.20 189.20 54643.07 88888.00 2015-06-17 18:29:58.375 168 12558.17 189.22 54643.05 88888.00 2015-06-17 18:29:58.500 168 12558.12 189.22 54643.03 88888.00 2015-06-17 18:29:58.625 168 12558.17 189.22 54643.03 88888.00 2015-06-17 18:29:58.750 168 12558.20 189.22 54643.03 88888.00 2015-06-17 18:29:58.875 168 12558.25 189.22 54643.03 88888.00 2015-06-17 18:29:59.000 168 12558.27 189.22 54643.03 88888.00 2015-06-17 18:29:59.125 168 12558.25 189.20 54643.03 88888.00 2015-06-17 18:29:59.250 168 12558.20 189.20 54643.03 88888.00 2015-06-17 18:29:59.375 168 12558.25 189.22 54643.00 88888.00 2015-06-17 18:29:59.500 168 12558.30 189.25 54643.00 88888.00 2015-06-17 18:29:59.625 168 12558.30 189.25 54643.05 88888.00 2015-06-17 18:29:59.750 168 12558.27 189.22 54643.05 88888.00 2015-06-17 18:29:59.875 168 12558.25 189.25 54643.00 88888.00 2015-06-17 18:30:00.000 168 12558.25 189.25 54643.03 88888.00 2015-06-17 18:30:00.125 168 12558.23 189.25 54643.05 88888.00 2015-06-17 18:30:00.250 168 12558.20 189.20 54643.00 88888.00 2015-06-17 18:30:00.375 168 12558.23 189.20 54643.00 88888.00 2015-06-17 18:30:00.500 168 12558.20 189.20 54643.03 88888.00 2015-06-17 18:30:00.625 168 12558.25 189.20 54643.05 88888.00 2015-06-17 18:30:00.750 168 12558.30 189.20 54643.05 88888.00 2015-06-17 18:30:00.875 168 12558.30 189.20 54643.03 88888.00 2015-06-17 18:30:01.000 168 12558.25 189.22 54642.97 88888.00 2015-06-17 18:30:01.125 168 12558.25 189.22 54643.00 88888.00 2015-06-17 18:30:01.250 168 12558.23 189.20 54643.00 88888.00 2015-06-17 18:30:01.375 168 12558.30 189.22 54642.97 88888.00 2015-06-17 18:30:01.500 168 12558.30 189.22 54642.97 88888.00 2015-06-17 18:30:01.625 168 12558.25 189.22 54642.97 88888.00 2015-06-17 18:30:01.750 168 12558.23 189.20 54643.00 88888.00 2015-06-17 18:30:01.875 168 12558.23 189.22 54642.97 88888.00 2015-06-17 18:30:02.000 168 12558.20 189.20 54642.95 88888.00 2015-06-17 18:30:02.125 168 12558.20 189.22 54643.00 88888.00 2015-06-17 18:30:02.250 168 12558.17 189.22 54643.00 88888.00 2015-06-17 18:30:02.375 168 12558.15 189.22 54642.97 88888.00 2015-06-17 18:30:02.500 168 12558.10 189.20 54642.97 88888.00 2015-06-17 18:30:02.625 168 12558.12 189.22 54643.00 88888.00 2015-06-17 18:30:02.750 168 12558.15 189.25 54643.03 88888.00 2015-06-17 18:30:02.875 168 12558.15 189.28 54643.03 88888.00 2015-06-17 18:30:03.000 168 12558.15 189.22 54643.00 88888.00 2015-06-17 18:30:03.125 168 12558.20 189.20 54642.97 88888.00 2015-06-17 18:30:03.250 168 12558.17 189.20 54642.95 88888.00 2015-06-17 18:30:03.375 168 12558.17 189.22 54642.97 88888.00 2015-06-17 18:30:03.500 168 12558.15 189.25 54642.97 88888.00 2015-06-17 18:30:03.625 168 12558.15 189.25 54642.97 88888.00 2015-06-17 18:30:03.750 168 12558.10 189.18 54643.00 88888.00 2015-06-17 18:30:03.875 168 12558.05 189.20 54642.97 88888.00 2015-06-17 18:30:04.000 168 12558.08 189.20 54642.97 88888.00 2015-06-17 18:30:04.125 168 12558.10 189.18 54642.95 88888.00 2015-06-17 18:30:04.250 168 12558.08 189.15 54642.93 88888.00 2015-06-17 18:30:04.375 168 12558.17 189.20 54642.95 88888.00 2015-06-17 18:30:04.500 168 12558.20 189.20 54642.95 88888.00 2015-06-17 18:30:04.625 168 12558.20 189.20 54642.95 88888.00 2015-06-17 18:30:04.750 168 12558.17 189.20 54642.95 88888.00 2015-06-17 18:30:04.875 168 12558.12 189.20 54642.93 88888.00 2015-06-17 18:30:05.000 168 12558.08 189.20 54642.93 88888.00 2015-06-17 18:30:05.125 168 12558.05 189.18 54642.93 88888.00 2015-06-17 18:30:05.250 168 12558.08 189.15 54642.97 88888.00 2015-06-17 18:30:05.375 168 12558.12 189.18 54642.95 88888.00 2015-06-17 18:30:05.500 168 12558.10 189.20 54642.95 88888.00 2015-06-17 18:30:05.625 168 12558.10 189.22 54642.95 88888.00 2015-06-17 18:30:05.750 168 12558.12 189.22 54642.97 88888.00 2015-06-17 18:30:05.875 168 12558.02 189.20 54642.95 88888.00 2015-06-17 18:30:06.000 168 12558.02 189.20 54642.93 88888.00 2015-06-17 18:30:06.125 168 12558.00 189.20 54642.95 88888.00 2015-06-17 18:30:06.250 168 12557.92 189.20 54642.93 88888.00 2015-06-17 18:30:06.375 168 12557.92 189.22 54642.95 88888.00 2015-06-17 18:30:06.500 168 12557.98 189.20 54642.95 88888.00 2015-06-17 18:30:06.625 168 12558.00 189.18 54642.93 88888.00 2015-06-17 18:30:06.750 168 12558.02 189.15 54642.90 88888.00 2015-06-17 18:30:06.875 168 12558.05 189.18 54642.93 88888.00 2015-06-17 18:30:07.000 168 12558.05 189.20 54642.93 88888.00 2015-06-17 18:30:07.125 168 12558.05 189.18 54642.93 88888.00 2015-06-17 18:30:07.250 168 12557.95 189.18 54642.93 88888.00 2015-06-17 18:30:07.375 168 12557.95 189.18 54642.95 88888.00 2015-06-17 18:30:07.500 168 12557.92 189.18 54642.97 88888.00 2015-06-17 18:30:07.625 168 12557.95 189.20 54642.95 88888.00 2015-06-17 18:30:07.750 168 12557.98 189.22 54642.95 88888.00 2015-06-17 18:30:07.875 168 12557.95 189.18 54642.93 88888.00 2015-06-17 18:30:08.000 168 12557.98 189.15 54642.90 88888.00 2015-06-17 18:30:08.125 168 12557.98 189.18 54642.97 88888.00 2015-06-17 18:30:08.250 168 12557.98 189.18 54642.97 88888.00 2015-06-17 18:30:08.375 168 12558.00 189.18 54642.95 88888.00 2015-06-17 18:30:08.500 168 12557.95 189.18 54642.93 88888.00 2015-06-17 18:30:08.625 168 12557.95 189.18 54642.90 88888.00 2015-06-17 18:30:08.750 168 12558.02 189.20 54642.90 88888.00 2015-06-17 18:30:08.875 168 12558.05 189.18 54642.90 88888.00 2015-06-17 18:30:09.000 168 12558.00 189.15 54642.90 88888.00 2015-06-17 18:30:09.125 168 12557.95 189.15 54642.93 88888.00 2015-06-17 18:30:09.250 168 12557.95 189.15 54642.95 88888.00 2015-06-17 18:30:09.375 168 12557.98 189.20 54642.95 88888.00 2015-06-17 18:30:09.500 168 12557.95 189.20 54642.95 88888.00 2015-06-17 18:30:09.625 168 12558.02 189.22 54642.95 88888.00 2015-06-17 18:30:09.750 168 12558.05 189.18 54642.90 88888.00 2015-06-17 18:30:09.875 168 12558.02 189.18 54642.93 88888.00 2015-06-17 18:30:10.000 168 12558.02 189.18 54642.88 88888.00 2015-06-17 18:30:10.125 168 12557.98 189.18 54642.88 88888.00 2015-06-17 18:30:10.250 168 12557.88 189.12 54642.88 88888.00 2015-06-17 18:30:10.375 168 12557.88 189.15 54642.93 88888.00 2015-06-17 18:30:10.500 168 12557.88 189.18 54642.93 88888.00 2015-06-17 18:30:10.625 168 12557.98 189.18 54642.93 88888.00 2015-06-17 18:30:10.750 168 12558.00 189.18 54642.93 88888.00 2015-06-17 18:30:10.875 168 12558.00 189.18 54642.93 88888.00 2015-06-17 18:30:11.000 168 12558.00 189.15 54642.90 88888.00 2015-06-17 18:30:11.125 168 12557.95 189.15 54642.90 88888.00 2015-06-17 18:30:11.250 168 12557.90 189.18 54642.90 88888.00 2015-06-17 18:30:11.375 168 12557.88 189.18 54642.90 88888.00 2015-06-17 18:30:11.500 168 12557.92 189.18 54642.90 88888.00 2015-06-17 18:30:11.625 168 12557.92 189.15 54642.88 88888.00 2015-06-17 18:30:11.750 168 12557.90 189.10 54642.88 88888.00 2015-06-17 18:30:11.875 168 12557.92 189.15 54642.90 88888.00 2015-06-17 18:30:12.000 168 12557.98 189.18 54642.90 88888.00 2015-06-17 18:30:12.125 168 12558.00 189.15 54642.90 88888.00 2015-06-17 18:30:12.250 168 12557.98 189.12 54642.88 88888.00 2015-06-17 18:30:12.375 168 12557.98 189.15 54642.85 88888.00 2015-06-17 18:30:12.500 168 12558.00 189.18 54642.85 88888.00 2015-06-17 18:30:12.625 168 12558.00 189.15 54642.82 88888.00 2015-06-17 18:30:12.750 168 12557.98 189.12 54642.85 88888.00 2015-06-17 18:30:12.875 168 12557.95 189.15 54642.88 88888.00 2015-06-17 18:30:13.000 168 12557.98 189.15 54642.90 88888.00 2015-06-17 18:30:13.125 168 12558.00 189.12 54642.90 88888.00 2015-06-17 18:30:13.250 168 12557.95 189.10 54642.88 88888.00 2015-06-17 18:30:13.375 168 12557.92 189.12 54642.85 88888.00 2015-06-17 18:30:13.500 168 12557.95 189.15 54642.88 88888.00 2015-06-17 18:30:13.625 168 12557.98 189.18 54642.90 88888.00 2015-06-17 18:30:13.750 168 12557.90 189.15 54642.85 88888.00 2015-06-17 18:30:13.875 168 12557.90 189.12 54642.85 88888.00 2015-06-17 18:30:14.000 168 12557.92 189.12 54642.82 88888.00 2015-06-17 18:30:14.125 168 12557.98 189.15 54642.85 88888.00 2015-06-17 18:30:14.250 168 12557.92 189.10 54642.85 88888.00 2015-06-17 18:30:14.375 168 12557.90 189.12 54642.82 88888.00 2015-06-17 18:30:14.500 168 12557.92 189.15 54642.82 88888.00 2015-06-17 18:30:14.625 168 12557.98 189.15 54642.82 88888.00 2015-06-17 18:30:14.750 168 12558.00 189.10 54642.85 88888.00 2015-06-17 18:30:14.875 168 12558.00 189.10 54642.82 88888.00 2015-06-17 18:30:15.000 168 12558.05 189.12 54642.82 88888.00 2015-06-17 18:30:15.125 168 12558.05 189.15 54642.85 88888.00 2015-06-17 18:30:15.250 168 12558.10 189.12 54642.82 88888.00 2015-06-17 18:30:15.375 168 12558.20 189.15 54642.82 88888.00 2015-06-17 18:30:15.500 168 12558.20 189.10 54642.80 88888.00 2015-06-17 18:30:15.625 168 12558.15 189.10 54642.80 88888.00 2015-06-17 18:30:15.750 168 12558.10 189.10 54642.82 88888.00 2015-06-17 18:30:15.875 168 12558.10 189.07 54642.82 88888.00 2015-06-17 18:30:16.000 168 12558.17 189.07 54642.78 88888.00 2015-06-17 18:30:16.125 168 12558.17 189.05 54642.80 88888.00 2015-06-17 18:30:16.250 168 12558.17 189.05 54642.80 88888.00 2015-06-17 18:30:16.375 168 12558.15 189.05 54642.78 88888.00 2015-06-17 18:30:16.500 168 12558.08 189.03 54642.78 88888.00 2015-06-17 18:30:16.625 168 12558.12 189.05 54642.78 88888.00 2015-06-17 18:30:16.750 168 12558.12 189.03 54642.80 88888.00 2015-06-17 18:30:16.875 168 12558.08 189.05 54642.78 88888.00 2015-06-17 18:30:17.000 168 12558.10 189.07 54642.78 88888.00 2015-06-17 18:30:17.125 168 12558.08 189.07 54642.80 88888.00 2015-06-17 18:30:17.250 168 12558.10 189.03 54642.78 88888.00 2015-06-17 18:30:17.375 168 12558.15 189.03 54642.78 88888.00 2015-06-17 18:30:17.500 168 12558.17 189.00 54642.78 88888.00 2015-06-17 18:30:17.625 168 12558.17 189.05 54642.75 88888.00 2015-06-17 18:30:17.750 168 12558.17 189.07 54642.78 88888.00 2015-06-17 18:30:17.875 168 12558.27 189.05 54642.80 88888.00 2015-06-17 18:30:18.000 168 12558.30 189.07 54642.78 88888.00 2015-06-17 18:30:18.125 168 12558.30 189.07 54642.80 88888.00 2015-06-17 18:30:18.250 168 12558.20 189.03 54642.80 88888.00 2015-06-17 18:30:18.375 168 12558.23 189.03 54642.78 88888.00 2015-06-17 18:30:18.500 168 12558.25 189.03 54642.78 88888.00 2015-06-17 18:30:18.625 168 12558.30 189.05 54642.75 88888.00 2015-06-17 18:30:18.750 168 12558.27 189.03 54642.72 88888.00 2015-06-17 18:30:18.875 168 12558.23 189.00 54642.75 88888.00 2015-06-17 18:30:19.000 168 12558.30 189.00 54642.75 88888.00 2015-06-17 18:30:19.125 168 12558.35 189.00 54642.78 88888.00 2015-06-17 18:30:19.250 168 12558.27 189.00 54642.75 88888.00 2015-06-17 18:30:19.375 168 12558.23 189.00 54642.78 88888.00 2015-06-17 18:30:19.500 168 12558.23 189.00 54642.78 88888.00 2015-06-17 18:30:19.625 168 12558.30 189.00 54642.75 88888.00 2015-06-17 18:30:19.750 168 12558.27 188.97 54642.75 88888.00 2015-06-17 18:30:19.875 168 12558.23 188.95 54642.78 88888.00 2015-06-17 18:30:20.000 168 12558.27 188.93 54642.75 88888.00 2015-06-17 18:30:20.125 168 12558.30 188.90 54642.72 88888.00 2015-06-17 18:30:20.250 168 12558.33 188.95 54642.75 88888.00 2015-06-17 18:30:20.375 168 12558.40 188.97 54642.75 88888.00 2015-06-17 18:30:20.500 168 12558.45 188.93 54642.72 88888.00 2015-06-17 18:30:20.625 168 12558.48 188.93 54642.72 88888.00 2015-06-17 18:30:20.750 168 12558.45 188.90 54642.72 88888.00 2015-06-17 18:30:20.875 168 12558.42 188.93 54642.72 88888.00 2015-06-17 18:30:21.000 168 12558.40 188.93 54642.72 88888.00 2015-06-17 18:30:21.125 168 12558.38 188.93 54642.72 88888.00 2015-06-17 18:30:21.250 168 12558.40 188.90 54642.72 88888.00 2015-06-17 18:30:21.375 168 12558.48 188.90 54642.72 88888.00 2015-06-17 18:30:21.500 168 12558.45 188.93 54642.72 88888.00 2015-06-17 18:30:21.625 168 12558.45 188.90 54642.72 88888.00 2015-06-17 18:30:21.750 168 12558.42 188.93 54642.72 88888.00 2015-06-17 18:30:21.875 168 12558.45 188.93 54642.70 88888.00 2015-06-17 18:30:22.000 168 12558.45 188.90 54642.70 88888.00 2015-06-17 18:30:22.125 168 12558.42 188.90 54642.72 88888.00 2015-06-17 18:30:22.250 168 12558.42 188.90 54642.70 88888.00 2015-06-17 18:30:22.375 168 12558.48 188.90 54642.72 88888.00 2015-06-17 18:30:22.500 168 12558.48 188.90 54642.75 88888.00 2015-06-17 18:30:22.625 168 12558.45 188.90 54642.72 88888.00 2015-06-17 18:30:22.750 168 12558.38 188.88 54642.70 88888.00 2015-06-17 18:30:22.875 168 12558.40 188.88 54642.72 88888.00 2015-06-17 18:30:23.000 168 12558.48 188.90 54642.70 88888.00 2015-06-17 18:30:23.125 168 12558.48 188.90 54642.75 88888.00 2015-06-17 18:30:23.250 168 12558.48 188.90 54642.75 88888.00 2015-06-17 18:30:23.375 168 12558.50 188.90 54642.75 88888.00 2015-06-17 18:30:23.500 168 12558.48 188.88 54642.72 88888.00 2015-06-17 18:30:23.625 168 12558.48 188.85 54642.72 88888.00 2015-06-17 18:30:23.750 168 12558.40 188.88 54642.72 88888.00 2015-06-17 18:30:23.875 168 12558.40 188.90 54642.72 88888.00 2015-06-17 18:30:24.000 168 12558.42 188.88 54642.72 88888.00 2015-06-17 18:30:24.125 168 12558.45 188.85 54642.72 88888.00 2015-06-17 18:30:24.250 168 12558.48 188.80 54642.72 88888.00 2015-06-17 18:30:24.375 168 12558.52 188.80 54642.72 88888.00 2015-06-17 18:30:24.500 168 12558.50 188.82 54642.72 88888.00 2015-06-17 18:30:24.625 168 12558.45 188.82 54642.72 88888.00 2015-06-17 18:30:24.750 168 12558.42 188.80 54642.70 88888.00 2015-06-17 18:30:24.875 168 12558.42 188.80 54642.70 88888.00 2015-06-17 18:30:25.000 168 12558.40 188.80 54642.70 88888.00 2015-06-17 18:30:25.125 168 12558.45 188.80 54642.70 88888.00 2015-06-17 18:30:25.250 168 12558.45 188.82 54642.72 88888.00 2015-06-17 18:30:25.375 168 12558.50 188.80 54642.72 88888.00 2015-06-17 18:30:25.500 168 12558.55 188.80 54642.68 88888.00 2015-06-17 18:30:25.625 168 12558.60 188.80 54642.72 88888.00 2015-06-17 18:30:25.750 168 12558.58 188.78 54642.72 88888.00 2015-06-17 18:30:25.875 168 12558.50 188.78 54642.72 88888.00 2015-06-17 18:30:26.000 168 12558.45 188.75 54642.70 88888.00 2015-06-17 18:30:26.125 168 12558.52 188.75 54642.72 88888.00 2015-06-17 18:30:26.250 168 12558.60 188.72 54642.75 88888.00 2015-06-17 18:30:26.375 168 12558.65 188.75 54642.72 88888.00 2015-06-17 18:30:26.500 168 12558.60 188.78 54642.75 88888.00 2015-06-17 18:30:26.625 168 12558.55 188.78 54642.72 88888.00 2015-06-17 18:30:26.750 168 12558.52 188.78 54642.70 88888.00 2015-06-17 18:30:26.875 168 12558.52 188.78 54642.72 88888.00 2015-06-17 18:30:27.000 168 12558.52 188.78 54642.72 88888.00 2015-06-17 18:30:27.125 168 12558.55 188.78 54642.75 88888.00 2015-06-17 18:30:27.250 168 12558.52 188.78 54642.75 88888.00 2015-06-17 18:30:27.375 168 12558.52 188.78 54642.75 88888.00 2015-06-17 18:30:27.500 168 12558.60 188.80 54642.72 88888.00 2015-06-17 18:30:27.625 168 12558.58 188.78 54642.75 88888.00 2015-06-17 18:30:27.750 168 12558.58 188.78 54642.75 88888.00 2015-06-17 18:30:27.875 168 12558.58 188.75 54642.75 88888.00 2015-06-17 18:30:28.000 168 12558.52 188.75 54642.72 88888.00 2015-06-17 18:30:28.125 168 12558.52 188.75 54642.70 88888.00 2015-06-17 18:30:28.250 168 12558.50 188.75 54642.75 88888.00 2015-06-17 18:30:28.375 168 12558.55 188.75 54642.72 88888.00 2015-06-17 18:30:28.500 168 12558.62 188.75 54642.75 88888.00 2015-06-17 18:30:28.625 168 12558.67 188.75 54642.75 88888.00 2015-06-17 18:30:28.750 168 12558.65 188.75 54642.72 88888.00 2015-06-17 18:30:28.875 168 12558.60 188.75 54642.72 88888.00 2015-06-17 18:30:29.000 168 12558.55 188.72 54642.70 88888.00 2015-06-17 18:30:29.125 168 12558.52 188.72 54642.70 88888.00 2015-06-17 18:30:29.250 168 12558.58 188.75 54642.72 88888.00 2015-06-17 18:30:29.375 168 12558.62 188.75 54642.72 88888.00 2015-06-17 18:30:29.500 168 12558.62 188.75 54642.72 88888.00 2015-06-17 18:30:29.625 168 12558.62 188.72 54642.70 88888.00 2015-06-17 18:30:29.750 168 12558.58 188.72 54642.68 88888.00 2015-06-17 18:30:29.875 168 12558.60 188.72 54642.70 88888.00 2015-06-17 18:30:30.000 168 12558.55 188.70 54642.68 88888.00 2015-06-17 18:30:30.125 168 12558.58 188.72 54642.70 88888.00 2015-06-17 18:30:30.250 168 12558.58 188.72 54642.68 88888.00 2015-06-17 18:30:30.375 168 12558.60 188.78 54642.70 88888.00 2015-06-17 18:30:30.500 168 12558.65 188.75 54642.72 88888.00 2015-06-17 18:30:30.625 168 12558.60 188.72 54642.70 88888.00 2015-06-17 18:30:30.750 168 12558.50 188.68 54642.68 88888.00 2015-06-17 18:30:30.875 168 12558.42 188.68 54642.70 88888.00 2015-06-17 18:30:31.000 168 12558.40 188.68 54642.70 88888.00 2015-06-17 18:30:31.125 168 12558.42 188.72 54642.72 88888.00 2015-06-17 18:30:31.250 168 12558.50 188.72 54642.70 88888.00 2015-06-17 18:30:31.375 168 12558.55 188.68 54642.68 88888.00 2015-06-17 18:30:31.500 168 12558.52 188.70 54642.70 88888.00 2015-06-17 18:30:31.625 168 12558.48 188.72 54642.70 88888.00 2015-06-17 18:30:31.750 168 12558.55 188.70 54642.68 88888.00 2015-06-17 18:30:31.875 168 12558.62 188.68 54642.70 88888.00 2015-06-17 18:30:32.000 168 12558.55 188.68 54642.70 88888.00 2015-06-17 18:30:32.125 168 12558.48 188.68 54642.72 88888.00 2015-06-17 18:30:32.250 168 12558.48 188.68 54642.72 88888.00 2015-06-17 18:30:32.375 168 12558.52 188.70 54642.70 88888.00 2015-06-17 18:30:32.500 168 12558.42 188.70 54642.70 88888.00 2015-06-17 18:30:32.625 168 12558.40 188.70 54642.68 88888.00 2015-06-17 18:30:32.750 168 12558.40 188.65 54642.68 88888.00 2015-06-17 18:30:32.875 168 12558.50 188.65 54642.70 88888.00 2015-06-17 18:30:33.000 168 12558.48 188.65 54642.68 88888.00 2015-06-17 18:30:33.125 168 12558.50 188.68 54642.70 88888.00 2015-06-17 18:30:33.250 168 12558.52 188.65 54642.70 88888.00 2015-06-17 18:30:33.375 168 12558.58 188.62 54642.72 88888.00 2015-06-17 18:30:33.500 168 12558.52 188.62 54642.72 88888.00 2015-06-17 18:30:33.625 168 12558.48 188.62 54642.72 88888.00 2015-06-17 18:30:33.750 168 12558.50 188.62 54642.70 88888.00 2015-06-17 18:30:33.875 168 12558.50 188.68 54642.72 88888.00 2015-06-17 18:30:34.000 168 12558.48 188.68 54642.70 88888.00 2015-06-17 18:30:34.125 168 12558.48 188.65 54642.70 88888.00 2015-06-17 18:30:34.250 168 12558.42 188.65 54642.72 88888.00 2015-06-17 18:30:34.375 168 12558.45 188.70 54642.72 88888.00 2015-06-17 18:30:34.500 168 12558.42 188.70 54642.72 88888.00 2015-06-17 18:30:34.625 168 12558.42 188.70 54642.75 88888.00 2015-06-17 18:30:34.750 168 12558.42 188.70 54642.72 88888.00 2015-06-17 18:30:34.875 168 12558.48 188.65 54642.70 88888.00 2015-06-17 18:30:35.000 168 12558.42 188.65 54642.70 88888.00 2015-06-17 18:30:35.125 168 12558.45 188.65 54642.70 88888.00 2015-06-17 18:30:35.250 168 12558.42 188.68 54642.75 88888.00 2015-06-17 18:30:35.375 168 12558.40 188.68 54642.72 88888.00 2015-06-17 18:30:35.500 168 12558.40 188.62 54642.70 88888.00 2015-06-17 18:30:35.625 168 12558.45 188.60 54642.72 88888.00 2015-06-17 18:30:35.750 168 12558.35 188.62 54642.72 88888.00 2015-06-17 18:30:35.875 168 12558.35 188.60 54642.70 88888.00 2015-06-17 18:30:36.000 168 12558.38 188.62 54642.72 88888.00 2015-06-17 18:30:36.125 168 12558.40 188.65 54642.72 88888.00 2015-06-17 18:30:36.250 168 12558.35 188.65 54642.72 88888.00 2015-06-17 18:30:36.375 168 12558.40 188.65 54642.75 88888.00 2015-06-17 18:30:36.500 168 12558.35 188.65 54642.72 88888.00 2015-06-17 18:30:36.625 168 12558.30 188.70 54642.70 88888.00 2015-06-17 18:30:36.750 168 12558.27 188.68 54642.72 88888.00 2015-06-17 18:30:36.875 168 12558.27 188.65 54642.68 88888.00 2015-06-17 18:30:37.000 168 12558.25 188.65 54642.70 88888.00 2015-06-17 18:30:37.125 168 12558.30 188.70 54642.72 88888.00 2015-06-17 18:30:37.250 168 12558.30 188.65 54642.70 88888.00 2015-06-17 18:30:37.375 168 12558.33 188.68 54642.70 88888.00 2015-06-17 18:30:37.500 168 12558.27 188.68 54642.70 88888.00 2015-06-17 18:30:37.625 168 12558.27 188.65 54642.72 88888.00 2015-06-17 18:30:37.750 168 12558.25 188.65 54642.72 88888.00 2015-06-17 18:30:37.875 168 12558.23 188.65 54642.70 88888.00 2015-06-17 18:30:38.000 168 12558.20 188.65 54642.70 88888.00 2015-06-17 18:30:38.125 168 12558.23 188.68 54642.75 88888.00 2015-06-17 18:30:38.250 168 12558.27 188.65 54642.75 88888.00 2015-06-17 18:30:38.375 168 12558.27 188.65 54642.72 88888.00 2015-06-17 18:30:38.500 168 12558.30 188.65 54642.70 88888.00 2015-06-17 18:30:38.625 168 12558.35 188.62 54642.70 88888.00 2015-06-17 18:30:38.750 168 12558.35 188.65 54642.72 88888.00 2015-06-17 18:30:38.875 168 12558.33 188.65 54642.75 88888.00 2015-06-17 18:30:39.000 168 12558.35 188.65 54642.72 88888.00 2015-06-17 18:30:39.125 168 12558.30 188.65 54642.75 88888.00 2015-06-17 18:30:39.250 168 12558.30 188.62 54642.75 88888.00 2015-06-17 18:30:39.375 168 12558.30 188.68 54642.75 88888.00 2015-06-17 18:30:39.500 168 12558.25 188.65 54642.72 88888.00 2015-06-17 18:30:39.625 168 12558.23 188.68 54642.70 88888.00 2015-06-17 18:30:39.750 168 12558.27 188.62 54642.70 88888.00 2015-06-17 18:30:39.875 168 12558.30 188.62 54642.70 88888.00 2015-06-17 18:30:40.000 168 12558.30 188.65 54642.72 88888.00 2015-06-17 18:30:40.125 168 12558.27 188.65 54642.75 88888.00 2015-06-17 18:30:40.250 168 12558.23 188.60 54642.70 88888.00 2015-06-17 18:30:40.375 168 12558.20 188.60 54642.65 88888.00 2015-06-17 18:30:40.500 168 12558.23 188.60 54642.70 88888.00 2015-06-17 18:30:40.625 168 12558.33 188.62 54642.70 88888.00 2015-06-17 18:30:40.750 168 12558.38 188.62 54642.72 88888.00 2015-06-17 18:30:40.875 168 12558.35 188.62 54642.70 88888.00 2015-06-17 18:30:41.000 168 12558.33 188.62 54642.68 88888.00 2015-06-17 18:30:41.125 168 12558.35 188.60 54642.68 88888.00 2015-06-17 18:30:41.250 168 12558.33 188.57 54642.68 88888.00 2015-06-17 18:30:41.375 168 12558.27 188.57 54642.65 88888.00 2015-06-17 18:30:41.500 168 12558.27 188.60 54642.68 88888.00 2015-06-17 18:30:41.625 168 12558.27 188.62 54642.70 88888.00 2015-06-17 18:30:41.750 168 12558.30 188.60 54642.70 88888.00 2015-06-17 18:30:41.875 168 12558.30 188.60 54642.70 88888.00 2015-06-17 18:30:42.000 168 12558.27 188.60 54642.70 88888.00 2015-06-17 18:30:42.125 168 12558.23 188.60 54642.70 88888.00 2015-06-17 18:30:42.250 168 12558.20 188.55 54642.70 88888.00 2015-06-17 18:30:42.375 168 12558.30 188.57 54642.70 88888.00 2015-06-17 18:30:42.500 168 12558.33 188.60 54642.72 88888.00 2015-06-17 18:30:42.625 168 12558.27 188.57 54642.70 88888.00 2015-06-17 18:30:42.750 168 12558.30 188.57 54642.72 88888.00 2015-06-17 18:30:42.875 168 12558.33 188.57 54642.70 88888.00 2015-06-17 18:30:43.000 168 12558.35 188.60 54642.70 88888.00 2015-06-17 18:30:43.125 168 12558.33 188.60 54642.70 88888.00 2015-06-17 18:30:43.250 168 12558.30 188.57 54642.68 88888.00 2015-06-17 18:30:43.375 168 12558.30 188.57 54642.68 88888.00 2015-06-17 18:30:43.500 168 12558.30 188.57 54642.68 88888.00 2015-06-17 18:30:43.625 168 12558.30 188.60 54642.70 88888.00 2015-06-17 18:30:43.750 168 12558.35 188.60 54642.70 88888.00 2015-06-17 18:30:43.875 168 12558.35 188.60 54642.72 88888.00 2015-06-17 18:30:44.000 168 12558.30 188.62 54642.70 88888.00 2015-06-17 18:30:44.125 168 12558.27 188.60 54642.70 88888.00 2015-06-17 18:30:44.250 168 12558.27 188.60 54642.68 88888.00 2015-06-17 18:30:44.375 168 12558.27 188.60 54642.65 88888.00 2015-06-17 18:30:44.500 168 12558.30 188.57 54642.68 88888.00 2015-06-17 18:30:44.625 168 12558.33 188.55 54642.72 88888.00 2015-06-17 18:30:44.750 168 12558.38 188.57 54642.72 88888.00 2015-06-17 18:30:44.875 168 12558.40 188.57 54642.72 88888.00 2015-06-17 18:30:45.000 168 12558.38 188.57 54642.70 88888.00 2015-06-17 18:30:45.125 168 12558.33 188.60 54642.68 88888.00 2015-06-17 18:30:45.250 168 12558.38 188.55 54642.68 88888.00 2015-06-17 18:30:45.375 168 12558.42 188.57 54642.70 88888.00 2015-06-17 18:30:45.500 168 12558.35 188.57 54642.72 88888.00 2015-06-17 18:30:45.625 168 12558.35 188.60 54642.72 88888.00 2015-06-17 18:30:45.750 168 12558.40 188.60 54642.70 88888.00 2015-06-17 18:30:45.875 168 12558.45 188.60 54642.72 88888.00 2015-06-17 18:30:46.000 168 12558.42 188.60 54642.72 88888.00 2015-06-17 18:30:46.125 168 12558.42 188.60 54642.72 88888.00 2015-06-17 18:30:46.250 168 12558.35 188.60 54642.70 88888.00 2015-06-17 18:30:46.375 168 12558.33 188.62 54642.72 88888.00 2015-06-17 18:30:46.500 168 12558.30 188.60 54642.72 88888.00 2015-06-17 18:30:46.625 168 12558.30 188.57 54642.70 88888.00 2015-06-17 18:30:46.750 168 12558.35 188.60 54642.68 88888.00 2015-06-17 18:30:46.875 168 12558.35 188.62 54642.70 88888.00 2015-06-17 18:30:47.000 168 12558.35 188.62 54642.70 88888.00 2015-06-17 18:30:47.125 168 12558.38 188.62 54642.70 88888.00 2015-06-17 18:30:47.250 168 12558.40 188.57 54642.70 88888.00 2015-06-17 18:30:47.375 168 12558.45 188.57 54642.70 88888.00 2015-06-17 18:30:47.500 168 12558.45 188.60 54642.72 88888.00 2015-06-17 18:30:47.625 168 12558.42 188.62 54642.68 88888.00 2015-06-17 18:30:47.750 168 12558.38 188.62 54642.70 88888.00 2015-06-17 18:30:47.875 168 12558.38 188.60 54642.70 88888.00 2015-06-17 18:30:48.000 168 12558.45 188.55 54642.68 88888.00 2015-06-17 18:30:48.125 168 12558.42 188.55 54642.72 88888.00 2015-06-17 18:30:48.250 168 12558.40 188.57 54642.72 88888.00 2015-06-17 18:30:48.375 168 12558.42 188.57 54642.70 88888.00 2015-06-17 18:30:48.500 168 12558.45 188.55 54642.70 88888.00 2015-06-17 18:30:48.625 168 12558.45 188.53 54642.72 88888.00 2015-06-17 18:30:48.750 168 12558.38 188.55 54642.75 88888.00 2015-06-17 18:30:48.875 168 12558.38 188.55 54642.72 88888.00 2015-06-17 18:30:49.000 168 12558.42 188.55 54642.70 88888.00 2015-06-17 18:30:49.125 168 12558.40 188.60 54642.75 88888.00 2015-06-17 18:30:49.250 168 12558.38 188.60 54642.72 88888.00 2015-06-17 18:30:49.375 168 12558.40 188.60 54642.72 88888.00 2015-06-17 18:30:49.500 168 12558.42 188.55 54642.72 88888.00 2015-06-17 18:30:49.625 168 12558.45 188.57 54642.70 88888.00 2015-06-17 18:30:49.750 168 12558.45 188.55 54642.68 88888.00 2015-06-17 18:30:49.875 168 12558.45 188.53 54642.68 88888.00 2015-06-17 18:30:50.000 168 12558.45 188.57 54642.65 88888.00 2015-06-17 18:30:50.125 168 12558.48 188.53 54642.65 88888.00 2015-06-17 18:30:50.250 168 12558.42 188.47 54642.68 88888.00 2015-06-17 18:30:50.375 168 12558.45 188.50 54642.65 88888.00 2015-06-17 18:30:50.500 168 12558.42 188.50 54642.65 88888.00 2015-06-17 18:30:50.625 168 12558.50 188.53 54642.70 88888.00 2015-06-17 18:30:50.750 168 12558.50 188.55 54642.70 88888.00 2015-06-17 18:30:50.875 168 12558.42 188.53 54642.68 88888.00 2015-06-17 18:30:51.000 168 12558.38 188.50 54642.65 88888.00 2015-06-17 18:30:51.125 168 12558.40 188.50 54642.68 88888.00 2015-06-17 18:30:51.250 168 12558.40 188.47 54642.68 88888.00 2015-06-17 18:30:51.375 168 12558.42 188.53 54642.70 88888.00 2015-06-17 18:30:51.500 168 12558.40 188.55 54642.72 88888.00 2015-06-17 18:30:51.625 168 12558.42 188.55 54642.70 88888.00 2015-06-17 18:30:51.750 168 12558.48 188.55 54642.72 88888.00 2015-06-17 18:30:51.875 168 12558.45 188.55 54642.70 88888.00 2015-06-17 18:30:52.000 168 12558.42 188.55 54642.65 88888.00 2015-06-17 18:30:52.125 168 12558.45 188.53 54642.68 88888.00 2015-06-17 18:30:52.250 168 12558.50 188.50 54642.72 88888.00 2015-06-17 18:30:52.375 168 12558.48 188.53 54642.72 88888.00 2015-06-17 18:30:52.500 168 12558.45 188.53 54642.70 88888.00 2015-06-17 18:30:52.625 168 12558.48 188.50 54642.70 88888.00 2015-06-17 18:30:52.750 168 12558.58 188.50 54642.68 88888.00 2015-06-17 18:30:52.875 168 12558.52 188.50 54642.70 88888.00 2015-06-17 18:30:53.000 168 12558.50 188.50 54642.72 88888.00 2015-06-17 18:30:53.125 168 12558.48 188.47 54642.72 88888.00 2015-06-17 18:30:53.250 168 12558.42 188.50 54642.72 88888.00 2015-06-17 18:30:53.375 168 12558.42 188.53 54642.72 88888.00 2015-06-17 18:30:53.500 168 12558.40 188.45 54642.70 88888.00 2015-06-17 18:30:53.625 168 12558.35 188.45 54642.70 88888.00 2015-06-17 18:30:53.750 168 12558.33 188.47 54642.70 88888.00 2015-06-17 18:30:53.875 168 12558.35 188.50 54642.75 88888.00 2015-06-17 18:30:54.000 168 12558.35 188.47 54642.72 88888.00 2015-06-17 18:30:54.125 168 12558.30 188.47 54642.72 88888.00 2015-06-17 18:30:54.250 168 12558.23 188.47 54642.72 88888.00 2015-06-17 18:30:54.375 168 12558.30 188.45 54642.68 88888.00 2015-06-17 18:30:54.500 168 12558.40 188.45 54642.72 88888.00 2015-06-17 18:30:54.625 168 12558.42 188.47 54642.70 88888.00 2015-06-17 18:30:54.750 168 12558.30 188.43 54642.70 88888.00 2015-06-17 18:30:54.875 168 12558.25 188.43 54642.72 88888.00 2015-06-17 18:30:55.000 168 12558.27 188.40 54642.68 88888.00 2015-06-17 18:30:55.125 168 12558.30 188.40 54642.68 88888.00 2015-06-17 18:30:55.250 168 12558.27 188.40 54642.70 88888.00 2015-06-17 18:30:55.375 168 12558.30 188.40 54642.70 88888.00 2015-06-17 18:30:55.500 168 12558.27 188.38 54642.70 88888.00 2015-06-17 18:30:55.625 168 12558.33 188.40 54642.70 88888.00 2015-06-17 18:30:55.750 168 12558.30 188.43 54642.75 88888.00 2015-06-17 18:30:55.875 168 12558.25 188.43 54642.72 88888.00 2015-06-17 18:30:56.000 168 12558.25 188.43 54642.68 88888.00 2015-06-17 18:30:56.125 168 12558.20 188.43 54642.72 88888.00 2015-06-17 18:30:56.250 168 12558.15 188.38 54642.70 88888.00 2015-06-17 18:30:56.375 168 12558.20 188.40 54642.72 88888.00 2015-06-17 18:30:56.500 168 12558.25 188.43 54642.72 88888.00 2015-06-17 18:30:56.625 168 12558.23 188.43 54642.75 88888.00 2015-06-17 18:30:56.750 168 12558.20 188.40 54642.72 88888.00 2015-06-17 18:30:56.875 168 12558.20 188.40 54642.70 88888.00 2015-06-17 18:30:57.000 168 12558.15 188.38 54642.70 88888.00 2015-06-17 18:30:57.125 168 12558.17 188.38 54642.72 88888.00 2015-06-17 18:30:57.250 168 12558.10 188.38 54642.72 88888.00 2015-06-17 18:30:57.375 168 12558.10 188.38 54642.72 88888.00 2015-06-17 18:30:57.500 168 12558.12 188.35 54642.68 88888.00 2015-06-17 18:30:57.625 168 12558.12 188.32 54642.70 88888.00 2015-06-17 18:30:57.750 168 12558.17 188.32 54642.72 88888.00 2015-06-17 18:30:57.875 168 12558.12 188.38 54642.72 88888.00 2015-06-17 18:30:58.000 168 12558.17 188.32 54642.72 88888.00 2015-06-17 18:30:58.125 168 12558.15 188.35 54642.72 88888.00 2015-06-17 18:30:58.250 168 12558.12 188.32 54642.75 88888.00 2015-06-17 18:30:58.375 168 12558.12 188.35 54642.75 88888.00 2015-06-17 18:30:58.500 168 12558.10 188.35 54642.75 88888.00 2015-06-17 18:30:58.625 168 12557.98 188.30 54642.72 88888.00 2015-06-17 18:30:58.750 168 12557.95 188.32 54642.75 88888.00 2015-06-17 18:30:58.875 168 12558.02 188.35 54642.75 88888.00 2015-06-17 18:30:59.000 168 12558.02 188.38 54642.72 88888.00 2015-06-17 18:30:59.125 168 12558.02 188.32 54642.72 88888.00 2015-06-17 18:30:59.250 168 12557.98 188.30 54642.70 88888.00 2015-06-17 18:30:59.375 168 12557.95 188.32 54642.72 88888.00 2015-06-17 18:30:59.500 168 12557.92 188.32 54642.75 88888.00 2015-06-17 18:30:59.625 168 12557.90 188.35 54642.75 88888.00 2015-06-17 18:30:59.750 168 12557.95 188.32 54642.75 88888.00 2015-06-17 18:30:59.875 168 12557.95 188.35 54642.75 88888.00 2015-06-17 18:31:00.000 168 12557.95 188.35 54642.72 88888.00 2015-06-17 18:31:00.125 168 12557.95 188.32 54642.75 88888.00 2015-06-17 18:31:00.250 168 12557.92 188.30 54642.78 88888.00 2015-06-17 18:31:00.375 168 12557.92 188.30 54642.72 88888.00 2015-06-17 18:31:00.500 168 12557.90 188.32 54642.70 88888.00 2015-06-17 18:31:00.625 168 12557.90 188.30 54642.75 88888.00 2015-06-17 18:31:00.750 168 12557.88 188.25 54642.78 88888.00 2015-06-17 18:31:00.875 168 12557.88 188.30 54642.78 88888.00 2015-06-17 18:31:01.000 168 12557.88 188.32 54642.75 88888.00 2015-06-17 18:31:01.125 168 12557.98 188.30 54642.78 88888.00 2015-06-17 18:31:01.250 168 12557.92 188.28 54642.75 88888.00 2015-06-17 18:31:01.375 168 12557.88 188.32 54642.78 88888.00 2015-06-17 18:31:01.500 168 12557.88 188.32 54642.80 88888.00 2015-06-17 18:31:01.625 168 12557.88 188.32 54642.80 88888.00 2015-06-17 18:31:01.750 168 12557.92 188.30 54642.80 88888.00 2015-06-17 18:31:01.875 168 12557.95 188.32 54642.78 88888.00 2015-06-17 18:31:02.000 168 12557.88 188.30 54642.78 88888.00 2015-06-17 18:31:02.125 168 12557.80 188.30 54642.75 88888.00 2015-06-17 18:31:02.250 168 12557.80 188.28 54642.78 88888.00 2015-06-17 18:31:02.375 168 12557.85 188.28 54642.75 88888.00 2015-06-17 18:31:02.500 168 12557.85 188.28 54642.78 88888.00 2015-06-17 18:31:02.625 168 12557.83 188.28 54642.78 88888.00 2015-06-17 18:31:02.750 168 12557.83 188.28 54642.75 88888.00 2015-06-17 18:31:02.875 168 12557.80 188.30 54642.75 88888.00 2015-06-17 18:31:03.000 168 12557.75 188.32 54642.78 88888.00 2015-06-17 18:31:03.125 168 12557.70 188.35 54642.80 88888.00 2015-06-17 18:31:03.250 168 12557.65 188.32 54642.78 88888.00 2015-06-17 18:31:03.375 168 12557.67 188.30 54642.75 88888.00 2015-06-17 18:31:03.500 168 12557.65 188.30 54642.78 88888.00 2015-06-17 18:31:03.625 168 12557.65 188.30 54642.78 88888.00 2015-06-17 18:31:03.750 168 12557.62 188.30 54642.80 88888.00 2015-06-17 18:31:03.875 168 12557.62 188.35 54642.80 88888.00 2015-06-17 18:31:04.000 168 12557.62 188.32 54642.78 88888.00 2015-06-17 18:31:04.125 168 12557.70 188.32 54642.75 88888.00 2015-06-17 18:31:04.250 168 12557.65 188.28 54642.75 88888.00 2015-06-17 18:31:04.375 168 12557.60 188.28 54642.75 88888.00 2015-06-17 18:31:04.500 168 12557.52 188.28 54642.75 88888.00 2015-06-17 18:31:04.625 168 12557.48 188.32 54642.78 88888.00 2015-06-17 18:31:04.750 168 12557.55 188.32 54642.78 88888.00 2015-06-17 18:31:04.875 168 12557.55 188.32 54642.78 88888.00 2015-06-17 18:31:05.000 168 12557.50 188.32 54642.75 88888.00 2015-06-17 18:31:05.125 168 12557.48 188.32 54642.78 88888.00 2015-06-17 18:31:05.250 168 12557.55 188.28 54642.80 88888.00 2015-06-17 18:31:05.375 168 12557.58 188.32 54642.78 88888.00 2015-06-17 18:31:05.500 168 12557.52 188.32 54642.78 88888.00 2015-06-17 18:31:05.625 168 12557.52 188.32 54642.78 88888.00 2015-06-17 18:31:05.750 168 12557.55 188.30 54642.80 88888.00 2015-06-17 18:31:05.875 168 12557.52 188.32 54642.78 88888.00 2015-06-17 18:31:06.000 168 12557.55 188.32 54642.80 88888.00 2015-06-17 18:31:06.125 168 12557.58 188.32 54642.80 88888.00 2015-06-17 18:31:06.250 168 12557.48 188.28 54642.78 88888.00 2015-06-17 18:31:06.375 168 12557.50 188.35 54642.80 88888.00 2015-06-17 18:31:06.500 168 12557.50 188.32 54642.80 88888.00 2015-06-17 18:31:06.625 168 12557.52 188.30 54642.80 88888.00 2015-06-17 18:31:06.750 168 12557.55 188.30 54642.80 88888.00 2015-06-17 18:31:06.875 168 12557.50 188.30 54642.78 88888.00 2015-06-17 18:31:07.000 168 12557.45 188.32 54642.78 88888.00 2015-06-17 18:31:07.125 168 12557.45 188.40 54642.80 88888.00 2015-06-17 18:31:07.250 168 12557.45 188.38 54642.82 88888.00 2015-06-17 18:31:07.375 168 12557.45 188.32 54642.78 88888.00 2015-06-17 18:31:07.500 168 12557.45 188.35 54642.75 88888.00 2015-06-17 18:31:07.625 168 12557.45 188.35 54642.78 88888.00 2015-06-17 18:31:07.750 168 12557.42 188.32 54642.75 88888.00 2015-06-17 18:31:07.875 168 12557.40 188.32 54642.72 88888.00 2015-06-17 18:31:08.000 168 12557.38 188.35 54642.70 88888.00 2015-06-17 18:31:08.125 168 12557.35 188.35 54642.75 88888.00 2015-06-17 18:31:08.250 168 12557.35 188.38 54642.75 88888.00 2015-06-17 18:31:08.375 168 12557.42 188.38 54642.75 88888.00 2015-06-17 18:31:08.500 168 12557.45 188.35 54642.78 88888.00 2015-06-17 18:31:08.625 168 12557.48 188.35 54642.78 88888.00 2015-06-17 18:31:08.750 168 12557.48 188.38 54642.75 88888.00 2015-06-17 18:31:08.875 168 12557.42 188.38 54642.78 88888.00 2015-06-17 18:31:09.000 168 12557.40 188.38 54642.75 88888.00 2015-06-17 18:31:09.125 168 12557.38 188.40 54642.75 88888.00 2015-06-17 18:31:09.250 168 12557.40 188.38 54642.78 88888.00 2015-06-17 18:31:09.375 168 12557.40 188.38 54642.75 88888.00 2015-06-17 18:31:09.500 168 12557.40 188.38 54642.72 88888.00 2015-06-17 18:31:09.625 168 12557.42 188.38 54642.72 88888.00 2015-06-17 18:31:09.750 168 12557.45 188.35 54642.72 88888.00 2015-06-17 18:31:09.875 168 12557.40 188.35 54642.72 88888.00 2015-06-17 18:31:10.000 168 12557.38 188.38 54642.72 88888.00 2015-06-17 18:31:10.125 168 12557.35 188.43 54642.75 88888.00 2015-06-17 18:31:10.250 168 12557.30 188.40 54642.78 88888.00 2015-06-17 18:31:10.375 168 12557.38 188.38 54642.78 88888.00 2015-06-17 18:31:10.500 168 12557.42 188.35 54642.78 88888.00 2015-06-17 18:31:10.625 168 12557.45 188.40 54642.78 88888.00 2015-06-17 18:31:10.750 168 12557.45 188.40 54642.78 88888.00 2015-06-17 18:31:10.875 168 12557.45 188.40 54642.75 88888.00 2015-06-17 18:31:11.000 168 12557.50 188.40 54642.75 88888.00 2015-06-17 18:31:11.125 168 12557.45 188.40 54642.78 88888.00 2015-06-17 18:31:11.250 168 12557.40 188.38 54642.75 88888.00 2015-06-17 18:31:11.375 168 12557.42 188.40 54642.78 88888.00 2015-06-17 18:31:11.500 168 12557.42 188.43 54642.78 88888.00 2015-06-17 18:31:11.625 168 12557.40 188.43 54642.78 88888.00 2015-06-17 18:31:11.750 168 12557.40 188.43 54642.75 88888.00 2015-06-17 18:31:11.875 168 12557.35 188.40 54642.75 88888.00 2015-06-17 18:31:12.000 168 12557.38 188.40 54642.75 88888.00 2015-06-17 18:31:12.125 168 12557.38 188.43 54642.75 88888.00 2015-06-17 18:31:12.250 168 12557.38 188.45 54642.75 88888.00 2015-06-17 18:31:12.375 168 12557.42 188.47 54642.75 88888.00 2015-06-17 18:31:12.500 168 12557.40 188.45 54642.72 88888.00 2015-06-17 18:31:12.625 168 12557.33 188.43 54642.75 88888.00 2015-06-17 18:31:12.750 168 12557.33 188.45 54642.72 88888.00 2015-06-17 18:31:12.875 168 12557.30 188.43 54642.72 88888.00 2015-06-17 18:31:13.000 168 12557.30 188.45 54642.72 88888.00 2015-06-17 18:31:13.125 168 12557.35 188.45 54642.75 88888.00 2015-06-17 18:31:13.250 168 12557.30 188.45 54642.78 88888.00 2015-06-17 18:31:13.375 168 12557.35 188.43 54642.72 88888.00 2015-06-17 18:31:13.500 168 12557.33 188.43 54642.68 88888.00 2015-06-17 18:31:13.625 168 12557.33 188.45 54642.68 88888.00 2015-06-17 18:31:13.750 168 12557.38 188.45 54642.65 88888.00 2015-06-17 18:31:13.875 168 12557.42 188.45 54642.68 88888.00 2015-06-17 18:31:14.000 168 12557.45 188.45 54642.68 88888.00 2015-06-17 18:31:14.125 168 12557.42 188.47 54642.68 88888.00 2015-06-17 18:31:14.250 168 12557.35 188.45 54642.68 88888.00 2015-06-17 18:31:14.375 168 12557.33 188.45 54642.68 88888.00 2015-06-17 18:31:14.500 168 12557.33 188.40 54642.65 88888.00 2015-06-17 18:31:14.625 168 12557.30 188.43 54642.68 88888.00 2015-06-17 18:31:14.750 168 12557.33 188.43 54642.70 88888.00 2015-06-17 18:31:14.875 168 12557.33 188.43 54642.72 88888.00 2015-06-17 18:31:15.000 168 12557.33 188.43 54642.70 88888.00 2015-06-17 18:31:15.125 168 12557.38 188.45 54642.70 88888.00 2015-06-17 18:31:15.250 168 12557.30 188.40 54642.65 88888.00 2015-06-17 18:31:15.375 168 12557.27 188.40 54642.70 88888.00 2015-06-17 18:31:15.500 168 12557.33 188.40 54642.70 88888.00 2015-06-17 18:31:15.625 168 12557.38 188.40 54642.68 88888.00 2015-06-17 18:31:15.750 168 12557.33 188.40 54642.68 88888.00 2015-06-17 18:31:15.875 168 12557.35 188.40 54642.68 88888.00 2015-06-17 18:31:16.000 168 12557.42 188.38 54642.65 88888.00 2015-06-17 18:31:16.125 168 12557.38 188.38 54642.68 88888.00 2015-06-17 18:31:16.250 168 12557.40 188.38 54642.70 88888.00 2015-06-17 18:31:16.375 168 12557.45 188.45 54642.68 88888.00 2015-06-17 18:31:16.500 168 12557.40 188.45 54642.68 88888.00 2015-06-17 18:31:16.625 168 12557.42 188.43 54642.65 88888.00 2015-06-17 18:31:16.750 168 12557.42 188.43 54642.70 88888.00 2015-06-17 18:31:16.875 168 12557.42 188.40 54642.70 88888.00 2015-06-17 18:31:17.000 168 12557.40 188.40 54642.68 88888.00 2015-06-17 18:31:17.125 168 12557.38 188.38 54642.70 88888.00 2015-06-17 18:31:17.250 168 12557.33 188.35 54642.68 88888.00 2015-06-17 18:31:17.375 168 12557.38 188.40 54642.65 88888.00 2015-06-17 18:31:17.500 168 12557.38 188.40 54642.65 88888.00 2015-06-17 18:31:17.625 168 12557.33 188.38 54642.62 88888.00 2015-06-17 18:31:17.750 168 12557.30 188.35 54642.62 88888.00 2015-06-17 18:31:17.875 168 12557.33 188.38 54642.62 88888.00 2015-06-17 18:31:18.000 168 12557.40 188.35 54642.60 88888.00 2015-06-17 18:31:18.125 168 12557.45 188.35 54642.62 88888.00 2015-06-17 18:31:18.250 168 12557.45 188.32 54642.62 88888.00 2015-06-17 18:31:18.375 168 12557.50 188.35 54642.62 88888.00 2015-06-17 18:31:18.500 168 12557.55 188.35 54642.60 88888.00 2015-06-17 18:31:18.625 168 12557.58 188.35 54642.62 88888.00 2015-06-17 18:31:18.750 168 12557.60 188.35 54642.62 88888.00 2015-06-17 18:31:18.875 168 12557.62 188.30 54642.62 88888.00 2015-06-17 18:31:19.000 168 12557.62 188.32 54642.60 88888.00 2015-06-17 18:31:19.125 168 12557.58 188.35 54642.65 88888.00 2015-06-17 18:31:19.250 168 12557.58 188.30 54642.65 88888.00 2015-06-17 18:31:19.375 168 12557.62 188.30 54642.62 88888.00 2015-06-17 18:31:19.500 168 12557.58 188.28 54642.60 88888.00 2015-06-17 18:31:19.625 168 12557.58 188.28 54642.60 88888.00 2015-06-17 18:31:19.750 168 12557.60 188.28 54642.62 88888.00 2015-06-17 18:31:19.875 168 12557.62 188.25 54642.60 88888.00 2015-06-17 18:31:20.000 168 12557.67 188.22 54642.62 88888.00 2015-06-17 18:31:20.125 168 12557.67 188.22 54642.60 88888.00 2015-06-17 18:31:20.250 168 12557.60 188.20 54642.57 88888.00 2015-06-17 18:31:20.375 168 12557.65 188.20 54642.57 88888.00 2015-06-17 18:31:20.500 168 12557.73 188.22 54642.57 88888.00 2015-06-17 18:31:20.625 168 12557.75 188.22 54642.57 88888.00 2015-06-17 18:31:20.750 168 12557.77 188.22 54642.57 88888.00 2015-06-17 18:31:20.875 168 12557.75 188.22 54642.57 88888.00 2015-06-17 18:31:21.000 168 12557.67 188.20 54642.57 88888.00 2015-06-17 18:31:21.125 168 12557.67 188.22 54642.60 88888.00 2015-06-17 18:31:21.250 168 12557.70 188.20 54642.57 88888.00 2015-06-17 18:31:21.375 168 12557.75 188.22 54642.57 88888.00 2015-06-17 18:31:21.500 168 12557.80 188.20 54642.57 88888.00 2015-06-17 18:31:21.625 168 12557.83 188.18 54642.60 88888.00 2015-06-17 18:31:21.750 168 12557.77 188.12 54642.57 88888.00 2015-06-17 18:31:21.875 168 12557.75 188.07 54642.55 88888.00 2015-06-17 18:31:22.000 168 12557.77 188.15 54642.55 88888.00 2015-06-17 18:31:22.125 168 12557.83 188.15 54642.57 88888.00 2015-06-17 18:31:22.250 168 12557.83 188.10 54642.60 88888.00 2015-06-17 18:31:22.375 168 12557.83 188.15 54642.60 88888.00 2015-06-17 18:31:22.500 168 12557.77 188.10 54642.57 88888.00 2015-06-17 18:31:22.625 168 12557.83 188.10 54642.55 88888.00 2015-06-17 18:31:22.750 168 12557.88 188.07 54642.55 88888.00 2015-06-17 18:31:22.875 168 12557.83 188.07 54642.55 88888.00 2015-06-17 18:31:23.000 168 12557.77 188.05 54642.55 88888.00 2015-06-17 18:31:23.125 168 12557.77 188.05 54642.57 88888.00 2015-06-17 18:31:23.250 168 12557.85 188.05 54642.62 88888.00 2015-06-17 18:31:23.375 168 12557.92 188.05 54642.57 88888.00 2015-06-17 18:31:23.500 168 12557.98 188.05 54642.53 88888.00 2015-06-17 18:31:23.625 168 12557.88 188.05 54642.53 88888.00 2015-06-17 18:31:23.750 168 12557.85 188.05 54642.53 88888.00 2015-06-17 18:31:23.875 168 12557.92 188.07 54642.55 88888.00 2015-06-17 18:31:24.000 168 12557.90 188.03 54642.55 88888.00 2015-06-17 18:31:24.125 168 12557.90 188.00 54642.55 88888.00 2015-06-17 18:31:24.250 168 12557.92 188.00 54642.50 88888.00 2015-06-17 18:31:24.375 168 12557.98 188.03 54642.50 88888.00 2015-06-17 18:31:24.500 168 12557.90 188.00 54642.50 88888.00 2015-06-17 18:31:24.625 168 12557.83 187.97 54642.50 88888.00 2015-06-17 18:31:24.750 168 12557.90 187.95 54642.50 88888.00 2015-06-17 18:31:24.875 168 12557.92 187.97 54642.53 88888.00 2015-06-17 18:31:25.000 168 12557.92 187.97 54642.50 88888.00 2015-06-17 18:31:25.125 168 12557.88 187.97 54642.53 88888.00 2015-06-17 18:31:25.250 168 12557.88 187.93 54642.53 88888.00 2015-06-17 18:31:25.375 168 12557.90 187.93 54642.50 88888.00 2015-06-17 18:31:25.500 168 12557.95 187.90 54642.50 88888.00 2015-06-17 18:31:25.625 168 12558.00 187.90 54642.50 88888.00 2015-06-17 18:31:25.750 168 12558.02 187.93 54642.53 88888.00 2015-06-17 18:31:25.875 168 12558.05 187.90 54642.53 88888.00 2015-06-17 18:31:26.000 168 12558.08 187.90 54642.53 88888.00 2015-06-17 18:31:26.125 168 12558.08 187.90 54642.53 88888.00 2015-06-17 18:31:26.250 168 12558.05 187.82 54642.47 88888.00 2015-06-17 18:31:26.375 168 12557.95 187.78 54642.45 88888.00 2015-06-17 18:31:26.500 168 12557.95 187.82 54642.50 88888.00 2015-06-17 18:31:26.625 168 12558.02 187.88 54642.55 88888.00 2015-06-17 18:31:26.750 168 12558.05 187.88 54642.55 88888.00 2015-06-17 18:31:26.875 168 12557.98 187.85 54642.55 88888.00 2015-06-17 18:31:27.000 168 12557.95 187.85 54642.53 88888.00 2015-06-17 18:31:27.125 168 12558.00 187.88 54642.53 88888.00 2015-06-17 18:31:27.250 168 12558.05 187.82 54642.50 88888.00 2015-06-17 18:31:27.375 168 12558.02 187.80 54642.53 88888.00 2015-06-17 18:31:27.500 168 12557.98 187.78 54642.53 88888.00 2015-06-17 18:31:27.625 168 12557.98 187.78 54642.53 88888.00 2015-06-17 18:31:27.750 168 12558.08 187.78 54642.55 88888.00 2015-06-17 18:31:27.875 168 12558.15 187.82 54642.55 88888.00 2015-06-17 18:31:28.000 168 12558.15 187.80 54642.55 88888.00 2015-06-17 18:31:28.125 168 12558.10 187.78 54642.53 88888.00 2015-06-17 18:31:28.250 168 12558.08 187.72 54642.53 88888.00 2015-06-17 18:31:28.375 168 12558.08 187.75 54642.53 88888.00 2015-06-17 18:31:28.500 168 12558.05 187.75 54642.53 88888.00 2015-06-17 18:31:28.625 168 12558.08 187.75 54642.50 88888.00 2015-06-17 18:31:28.750 168 12558.10 187.72 54642.50 88888.00 2015-06-17 18:31:28.875 168 12558.00 187.68 54642.47 88888.00 2015-06-17 18:31:29.000 168 12558.00 187.70 54642.47 88888.00 2015-06-17 18:31:29.125 168 12558.08 187.72 54642.50 88888.00 2015-06-17 18:31:29.250 168 12558.10 187.70 54642.50 88888.00 2015-06-17 18:31:29.375 168 12558.12 187.68 54642.50 88888.00 2015-06-17 18:31:29.500 168 12558.08 187.68 54642.45 88888.00 2015-06-17 18:31:29.625 168 12558.08 187.65 54642.47 88888.00 2015-06-17 18:31:29.750 168 12558.08 187.62 54642.50 88888.00 2015-06-17 18:31:29.875 168 12558.08 187.65 54642.45 88888.00 2015-06-17 18:31:30.000 168 12558.05 187.68 54642.43 88888.00 2015-06-17 18:31:30.125 168 12558.02 187.65 54642.45 88888.00 2015-06-17 18:31:30.250 168 12558.00 187.65 54642.45 88888.00 2015-06-17 18:31:30.375 168 12558.10 187.65 54642.45 88888.00 2015-06-17 18:31:30.500 168 12558.15 187.60 54642.43 88888.00 2015-06-17 18:31:30.625 168 12558.17 187.62 54642.45 88888.00 2015-06-17 18:31:30.750 168 12558.15 187.62 54642.45 88888.00 2015-06-17 18:31:30.875 168 12558.20 187.62 54642.47 88888.00 2015-06-17 18:31:31.000 168 12558.23 187.60 54642.45 88888.00 2015-06-17 18:31:31.125 168 12558.17 187.60 54642.43 88888.00 2015-06-17 18:31:31.250 168 12558.10 187.60 54642.45 88888.00 2015-06-17 18:31:31.375 168 12558.08 187.60 54642.43 88888.00 2015-06-17 18:31:31.500 168 12558.15 187.60 54642.45 88888.00 2015-06-17 18:31:31.625 168 12558.15 187.57 54642.43 88888.00 2015-06-17 18:31:31.750 168 12558.12 187.55 54642.43 88888.00 2015-06-17 18:31:31.875 168 12558.12 187.60 54642.45 88888.00 2015-06-17 18:31:32.000 168 12558.10 187.55 54642.43 88888.00 2015-06-17 18:31:32.125 168 12558.02 187.55 54642.45 88888.00 2015-06-17 18:31:32.250 168 12558.08 187.55 54642.47 88888.00 2015-06-17 18:31:32.375 168 12558.12 187.53 54642.45 88888.00 2015-06-17 18:31:32.500 168 12558.08 187.53 54642.45 88888.00 2015-06-17 18:31:32.625 168 12558.08 187.55 54642.45 88888.00 2015-06-17 18:31:32.750 168 12558.05 187.57 54642.50 88888.00 2015-06-17 18:31:32.875 168 12558.10 187.55 54642.47 88888.00 2015-06-17 18:31:33.000 168 12558.12 187.53 54642.45 88888.00 2015-06-17 18:31:33.125 168 12558.12 187.57 54642.45 88888.00 2015-06-17 18:31:33.250 168 12558.08 187.53 54642.45 88888.00 2015-06-17 18:31:33.375 168 12558.08 187.55 54642.43 88888.00 2015-06-17 18:31:33.500 168 12558.10 187.57 54642.47 88888.00 2015-06-17 18:31:33.625 168 12558.10 187.60 54642.47 88888.00 2015-06-17 18:31:33.750 168 12558.10 187.55 54642.47 88888.00 2015-06-17 18:31:33.875 168 12558.08 187.53 54642.47 88888.00 2015-06-17 18:31:34.000 168 12558.08 187.55 54642.45 88888.00 2015-06-17 18:31:34.125 168 12558.10 187.55 54642.47 88888.00 2015-06-17 18:31:34.250 168 12558.12 187.53 54642.47 88888.00 2015-06-17 18:31:34.375 168 12558.12 187.57 54642.45 88888.00 2015-06-17 18:31:34.500 168 12558.15 187.53 54642.45 88888.00 2015-06-17 18:31:34.625 168 12558.10 187.50 54642.45 88888.00 2015-06-17 18:31:34.750 168 12558.10 187.53 54642.43 88888.00 2015-06-17 18:31:34.875 168 12558.05 187.53 54642.43 88888.00 2015-06-17 18:31:35.000 168 12557.98 187.47 54642.43 88888.00 2015-06-17 18:31:35.125 168 12557.98 187.53 54642.45 88888.00 2015-06-17 18:31:35.250 168 12558.02 187.50 54642.43 88888.00 2015-06-17 18:31:35.375 168 12558.10 187.57 54642.45 88888.00 2015-06-17 18:31:35.500 168 12558.15 187.57 54642.45 88888.00 2015-06-17 18:31:35.625 168 12558.12 187.57 54642.45 88888.00 2015-06-17 18:31:35.750 168 12558.08 187.55 54642.43 88888.00 2015-06-17 18:31:35.875 168 12558.10 187.53 54642.40 88888.00 2015-06-17 18:31:36.000 168 12558.10 187.55 54642.43 88888.00 2015-06-17 18:31:36.125 168 12558.05 187.53 54642.40 88888.00 2015-06-17 18:31:36.250 168 12558.08 187.55 54642.43 88888.00 2015-06-17 18:31:36.375 168 12558.10 187.60 54642.45 88888.00 2015-06-17 18:31:36.500 168 12558.08 187.57 54642.43 88888.00 2015-06-17 18:31:36.625 168 12558.02 187.55 54642.40 88888.00 2015-06-17 18:31:36.750 168 12558.08 187.53 54642.40 88888.00 2015-06-17 18:31:36.875 168 12558.12 187.55 54642.43 88888.00 2015-06-17 18:31:37.000 168 12558.23 187.55 54642.40 88888.00 2015-06-17 18:31:37.125 168 12558.20 187.55 54642.40 88888.00 2015-06-17 18:31:37.250 168 12558.15 187.53 54642.43 88888.00 2015-06-17 18:31:37.375 168 12558.23 187.53 54642.43 88888.00 2015-06-17 18:31:37.500 168 12558.15 187.55 54642.43 88888.00 2015-06-17 18:31:37.625 168 12558.17 187.57 54642.43 88888.00 2015-06-17 18:31:37.750 168 12558.15 187.57 54642.43 88888.00 2015-06-17 18:31:37.875 168 12558.15 187.55 54642.40 88888.00 2015-06-17 18:31:38.000 168 12558.17 187.53 54642.40 88888.00 2015-06-17 18:31:38.125 168 12558.12 187.55 54642.40 88888.00 2015-06-17 18:31:38.250 168 12558.10 187.53 54642.38 88888.00 2015-06-17 18:31:38.375 168 12558.15 187.55 54642.43 88888.00 2015-06-17 18:31:38.500 168 12558.17 187.55 54642.43 88888.00 2015-06-17 18:31:38.625 168 12558.15 187.50 54642.43 88888.00 2015-06-17 18:31:38.750 168 12558.20 187.50 54642.40 88888.00 2015-06-17 18:31:38.875 168 12558.27 187.50 54642.40 88888.00 2015-06-17 18:31:39.000 168 12558.23 187.53 54642.40 88888.00 2015-06-17 18:31:39.125 168 12558.15 187.53 54642.40 88888.00 2015-06-17 18:31:39.250 168 12558.12 187.50 54642.40 88888.00 2015-06-17 18:31:39.375 168 12558.20 187.53 54642.38 88888.00 2015-06-17 18:31:39.500 168 12558.23 187.50 54642.40 88888.00 2015-06-17 18:31:39.625 168 12558.23 187.50 54642.40 88888.00 2015-06-17 18:31:39.750 168 12558.20 187.50 54642.40 88888.00 2015-06-17 18:31:39.875 168 12558.15 187.50 54642.43 88888.00 2015-06-17 18:31:40.000 168 12558.12 187.50 54642.40 88888.00 2015-06-17 18:31:40.125 168 12558.08 187.53 54642.43 88888.00 2015-06-17 18:31:40.250 168 12558.08 187.50 54642.40 88888.00 2015-06-17 18:31:40.375 168 12558.15 187.47 54642.38 88888.00 2015-06-17 18:31:40.500 168 12558.17 187.47 54642.40 88888.00 2015-06-17 18:31:40.625 168 12558.15 187.50 54642.38 88888.00 2015-06-17 18:31:40.750 168 12558.20 187.55 54642.40 88888.00 2015-06-17 18:31:40.875 168 12558.20 187.50 54642.40 88888.00 2015-06-17 18:31:41.000 168 12558.15 187.50 54642.38 88888.00 2015-06-17 18:31:41.125 168 12558.17 187.53 54642.40 88888.00 2015-06-17 18:31:41.250 168 12558.15 187.50 54642.40 88888.00 2015-06-17 18:31:41.375 168 12558.12 187.50 54642.40 88888.00 2015-06-17 18:31:41.500 168 12558.10 187.53 54642.38 88888.00 2015-06-17 18:31:41.625 168 12558.15 187.53 54642.38 88888.00 2015-06-17 18:31:41.750 168 12558.10 187.53 54642.40 88888.00 2015-06-17 18:31:41.875 168 12558.05 187.50 54642.40 88888.00 2015-06-17 18:31:42.000 168 12558.08 187.47 54642.40 88888.00 2015-06-17 18:31:42.125 168 12558.08 187.45 54642.38 88888.00 2015-06-17 18:31:42.250 168 12558.08 187.47 54642.40 88888.00 2015-06-17 18:31:42.375 168 12558.20 187.50 54642.40 88888.00 2015-06-17 18:31:42.500 168 12558.15 187.47 54642.38 88888.00 2015-06-17 18:31:42.625 168 12558.15 187.47 54642.38 88888.00 2015-06-17 18:31:42.750 168 12558.10 187.47 54642.38 88888.00 2015-06-17 18:31:42.875 168 12558.15 187.45 54642.38 88888.00 2015-06-17 18:31:43.000 168 12558.15 187.45 54642.40 88888.00 2015-06-17 18:31:43.125 168 12558.15 187.43 54642.40 88888.00 2015-06-17 18:31:43.250 168 12558.20 187.43 54642.38 88888.00 2015-06-17 18:31:43.375 168 12558.25 187.43 54642.38 88888.00 2015-06-17 18:31:43.500 168 12558.23 187.45 54642.43 88888.00 2015-06-17 18:31:43.625 168 12558.17 187.45 54642.43 88888.00 2015-06-17 18:31:43.750 168 12558.20 187.47 54642.43 88888.00 2015-06-17 18:31:43.875 168 12558.17 187.45 54642.43 88888.00 2015-06-17 18:31:44.000 168 12558.20 187.45 54642.40 88888.00 2015-06-17 18:31:44.125 168 12558.15 187.45 54642.43 88888.00 2015-06-17 18:31:44.250 168 12558.05 187.40 54642.40 88888.00 2015-06-17 18:31:44.375 168 12558.00 187.43 54642.43 88888.00 2015-06-17 18:31:44.500 168 12558.05 187.45 54642.40 88888.00 2015-06-17 18:31:44.625 168 12558.08 187.45 54642.38 88888.00 2015-06-17 18:31:44.750 168 12558.10 187.47 54642.40 88888.00 2015-06-17 18:31:44.875 168 12558.05 187.45 54642.38 88888.00 2015-06-17 18:31:45.000 168 12558.08 187.45 54642.35 88888.00 2015-06-17 18:31:45.125 168 12558.10 187.43 54642.40 88888.00 2015-06-17 18:31:45.250 168 12558.08 187.43 54642.38 88888.00 2015-06-17 18:31:45.375 168 12558.10 187.45 54642.38 88888.00 2015-06-17 18:31:45.500 168 12558.12 187.45 54642.38 88888.00 2015-06-17 18:31:45.625 168 12558.10 187.45 54642.38 88888.00 2015-06-17 18:31:45.750 168 12558.10 187.45 54642.38 88888.00 2015-06-17 18:31:45.875 168 12558.12 187.43 54642.38 88888.00 2015-06-17 18:31:46.000 168 12558.17 187.43 54642.38 88888.00 2015-06-17 18:31:46.125 168 12558.17 187.40 54642.38 88888.00 2015-06-17 18:31:46.250 168 12558.15 187.38 54642.38 88888.00 2015-06-17 18:31:46.375 168 12558.12 187.40 54642.35 88888.00 2015-06-17 18:31:46.500 168 12558.15 187.40 54642.38 88888.00 2015-06-17 18:31:46.625 168 12558.15 187.38 54642.38 88888.00 2015-06-17 18:31:46.750 168 12558.08 187.38 54642.35 88888.00 2015-06-17 18:31:46.875 168 12558.08 187.38 54642.35 88888.00 2015-06-17 18:31:47.000 168 12558.10 187.43 54642.35 88888.00 2015-06-17 18:31:47.125 168 12558.05 187.40 54642.38 88888.00 2015-06-17 18:31:47.250 168 12558.02 187.38 54642.38 88888.00 2015-06-17 18:31:47.375 168 12558.02 187.40 54642.38 88888.00 2015-06-17 18:31:47.500 168 12558.08 187.40 54642.40 88888.00 2015-06-17 18:31:47.625 168 12558.12 187.38 54642.38 88888.00 2015-06-17 18:31:47.750 168 12558.12 187.38 54642.38 88888.00 2015-06-17 18:31:47.875 168 12558.08 187.38 54642.38 88888.00 2015-06-17 18:31:48.000 168 12558.05 187.40 54642.38 88888.00 2015-06-17 18:31:48.125 168 12558.08 187.43 54642.40 88888.00 2015-06-17 18:31:48.250 168 12558.05 187.43 54642.38 88888.00 2015-06-17 18:31:48.375 168 12558.12 187.43 54642.38 88888.00 2015-06-17 18:31:48.500 168 12558.23 187.43 54642.38 88888.00 2015-06-17 18:31:48.625 168 12558.20 187.43 54642.38 88888.00 2015-06-17 18:31:48.750 168 12558.15 187.40 54642.38 88888.00 2015-06-17 18:31:48.875 168 12558.12 187.38 54642.38 88888.00 2015-06-17 18:31:49.000 168 12558.17 187.38 54642.35 88888.00 2015-06-17 18:31:49.125 168 12558.15 187.35 54642.32 88888.00 2015-06-17 18:31:49.250 168 12558.05 187.35 54642.38 88888.00 2015-06-17 18:31:49.375 168 12558.08 187.38 54642.38 88888.00 2015-06-17 18:31:49.500 168 12558.08 187.40 54642.38 88888.00 2015-06-17 18:31:49.625 168 12558.10 187.40 54642.38 88888.00 2015-06-17 18:31:49.750 168 12558.05 187.38 54642.38 88888.00 2015-06-17 18:31:49.875 168 12558.08 187.38 54642.35 88888.00 2015-06-17 18:31:50.000 168 12558.08 187.38 54642.35 88888.00 2015-06-17 18:31:50.125 168 12558.02 187.40 54642.35 88888.00 2015-06-17 18:31:50.250 168 12557.98 187.38 54642.35 88888.00 2015-06-17 18:31:50.375 168 12558.00 187.35 54642.30 88888.00 2015-06-17 18:31:50.500 168 12558.05 187.30 54642.32 88888.00 2015-06-17 18:31:50.625 168 12558.08 187.35 54642.35 88888.00 2015-06-17 18:31:50.750 168 12558.00 187.38 54642.35 88888.00 2015-06-17 18:31:50.875 168 12558.00 187.38 54642.35 88888.00 2015-06-17 18:31:51.000 168 12557.92 187.32 54642.32 88888.00 2015-06-17 18:31:51.125 168 12557.98 187.32 54642.35 88888.00 2015-06-17 18:31:51.250 168 12558.02 187.30 54642.35 88888.00 2015-06-17 18:31:51.375 168 12558.02 187.30 54642.35 88888.00 2015-06-17 18:31:51.500 168 12557.92 187.30 54642.32 88888.00 2015-06-17 18:31:51.625 168 12557.95 187.30 54642.32 88888.00 2015-06-17 18:31:51.750 168 12558.00 187.32 54642.35 88888.00 2015-06-17 18:31:51.875 168 12557.98 187.30 54642.32 88888.00 2015-06-17 18:31:52.000 168 12557.98 187.30 54642.32 88888.00 2015-06-17 18:31:52.125 168 12558.00 187.28 54642.38 88888.00 2015-06-17 18:31:52.250 168 12557.98 187.30 54642.38 88888.00 2015-06-17 18:31:52.375 168 12557.92 187.32 54642.35 88888.00 2015-06-17 18:31:52.500 168 12557.92 187.28 54642.35 88888.00 2015-06-17 18:31:52.625 168 12557.92 187.28 54642.35 88888.00 2015-06-17 18:31:52.750 168 12557.92 187.28 54642.40 88888.00 2015-06-17 18:31:52.875 168 12557.92 187.30 54642.40 88888.00 2015-06-17 18:31:53.000 168 12557.88 187.28 54642.38 88888.00 2015-06-17 18:31:53.125 168 12557.85 187.28 54642.38 88888.00 2015-06-17 18:31:53.250 168 12557.90 187.25 54642.38 88888.00 2015-06-17 18:31:53.375 168 12557.95 187.28 54642.38 88888.00 2015-06-17 18:31:53.500 168 12557.92 187.28 54642.40 88888.00 2015-06-17 18:31:53.625 168 12557.85 187.25 54642.40 88888.00 2015-06-17 18:31:53.750 168 12557.80 187.22 54642.38 88888.00 2015-06-17 18:31:53.875 168 12557.77 187.22 54642.38 88888.00 2015-06-17 18:31:54.000 168 12557.85 187.25 54642.38 88888.00 2015-06-17 18:31:54.125 168 12557.88 187.25 54642.38 88888.00 2015-06-17 18:31:54.250 168 12557.80 187.20 54642.38 88888.00 2015-06-17 18:31:54.375 168 12557.85 187.22 54642.35 88888.00 2015-06-17 18:31:54.500 168 12557.88 187.22 54642.38 88888.00 2015-06-17 18:31:54.625 168 12557.85 187.22 54642.35 88888.00 2015-06-17 18:31:54.750 168 12557.80 187.22 54642.35 88888.00 2015-06-17 18:31:54.875 168 12557.77 187.22 54642.38 88888.00 2015-06-17 18:31:55.000 168 12557.83 187.20 54642.38 88888.00 2015-06-17 18:31:55.125 168 12557.88 187.22 54642.40 88888.00 2015-06-17 18:31:55.250 168 12557.85 187.20 54642.40 88888.00 2015-06-17 18:31:55.375 168 12557.83 187.20 54642.38 88888.00 2015-06-17 18:31:55.500 168 12557.80 187.15 54642.38 88888.00 2015-06-17 18:31:55.625 168 12557.77 187.15 54642.35 88888.00 2015-06-17 18:31:55.750 168 12557.77 187.18 54642.35 88888.00 2015-06-17 18:31:55.875 168 12557.80 187.15 54642.35 88888.00 2015-06-17 18:31:56.000 168 12557.75 187.18 54642.35 88888.00 2015-06-17 18:31:56.125 168 12557.70 187.15 54642.38 88888.00 2015-06-17 18:31:56.250 168 12557.73 187.15 54642.38 88888.00 2015-06-17 18:31:56.375 168 12557.73 187.15 54642.38 88888.00 2015-06-17 18:31:56.500 168 12557.70 187.15 54642.38 88888.00 2015-06-17 18:31:56.625 168 12557.73 187.15 54642.35 88888.00 2015-06-17 18:31:56.750 168 12557.75 187.15 54642.35 88888.00 2015-06-17 18:31:56.875 168 12557.73 187.10 54642.38 88888.00 2015-06-17 18:31:57.000 168 12557.67 187.10 54642.35 88888.00 2015-06-17 18:31:57.125 168 12557.67 187.12 54642.35 88888.00 2015-06-17 18:31:57.250 168 12557.70 187.10 54642.35 88888.00 2015-06-17 18:31:57.375 168 12557.77 187.10 54642.35 88888.00 2015-06-17 18:31:57.500 168 12557.85 187.07 54642.35 88888.00 2015-06-17 18:31:57.625 168 12557.80 187.05 54642.35 88888.00 2015-06-17 18:31:57.750 168 12557.75 187.05 54642.35 88888.00 2015-06-17 18:31:57.875 168 12557.75 187.05 54642.35 88888.00 2015-06-17 18:31:58.000 168 12557.77 187.07 54642.38 88888.00 2015-06-17 18:31:58.125 168 12557.80 187.10 54642.35 88888.00 2015-06-17 18:31:58.250 168 12557.75 187.03 54642.38 88888.00 2015-06-17 18:31:58.375 168 12557.70 187.03 54642.35 88888.00 2015-06-17 18:31:58.500 168 12557.67 187.03 54642.32 88888.00 2015-06-17 18:31:58.625 168 12557.73 187.03 54642.32 88888.00 2015-06-17 18:31:58.750 168 12557.75 187.03 54642.35 88888.00 2015-06-17 18:31:58.875 168 12557.75 187.03 54642.35 88888.00 2015-06-17 18:31:59.000 168 12557.77 186.97 54642.35 88888.00 2015-06-17 18:31:59.125 168 12557.80 186.95 54642.38 88888.00 2015-06-17 18:31:59.250 168 12557.73 186.97 54642.38 88888.00 2015-06-17 18:31:59.375 168 12557.75 186.97 54642.35 88888.00 2015-06-17 18:31:59.500 168 12557.75 186.97 54642.38 88888.00 2015-06-17 18:31:59.625 168 12557.73 186.97 54642.43 88888.00 2015-06-17 18:31:59.750 168 12557.70 186.97 54642.43 88888.00 2015-06-17 18:31:59.875 168 12557.70 186.97 54642.40 88888.00 2015-06-17 18:32:00.000 168 12557.73 186.97 54642.38 88888.00 2015-06-17 18:32:00.125 168 12557.67 186.97 54642.38 88888.00 2015-06-17 18:32:00.250 168 12557.58 186.95 54642.38 88888.00 2015-06-17 18:32:00.375 168 12557.62 186.97 54642.38 88888.00 2015-06-17 18:32:00.500 168 12557.65 186.90 54642.35 88888.00 2015-06-17 18:32:00.625 168 12557.67 186.90 54642.35 88888.00 2015-06-17 18:32:00.750 168 12557.70 186.93 54642.35 88888.00 2015-06-17 18:32:00.875 168 12557.70 186.93 54642.38 88888.00 2015-06-17 18:32:01.000 168 12557.70 186.90 54642.38 88888.00 2015-06-17 18:32:01.125 168 12557.73 186.90 54642.38 88888.00 2015-06-17 18:32:01.250 168 12557.65 186.90 54642.38 88888.00 2015-06-17 18:32:01.375 168 12557.58 186.90 54642.38 88888.00 2015-06-17 18:32:01.500 168 12557.60 186.85 54642.38 88888.00 2015-06-17 18:32:01.625 168 12557.62 186.85 54642.40 88888.00 2015-06-17 18:32:01.750 168 12557.62 186.90 54642.38 88888.00 2015-06-17 18:32:01.875 168 12557.62 186.88 54642.40 88888.00 2015-06-17 18:32:02.000 168 12557.60 186.88 54642.38 88888.00 2015-06-17 18:32:02.125 168 12557.58 186.88 54642.38 88888.00 2015-06-17 18:32:02.250 168 12557.58 186.85 54642.40 88888.00 2015-06-17 18:32:02.375 168 12557.60 186.82 54642.38 88888.00 2015-06-17 18:32:02.500 168 12557.55 186.82 54642.38 88888.00 2015-06-17 18:32:02.625 168 12557.50 186.85 54642.35 88888.00 2015-06-17 18:32:02.750 168 12557.48 186.85 54642.40 88888.00 2015-06-17 18:32:02.875 168 12557.42 186.85 54642.40 88888.00 2015-06-17 18:32:03.000 168 12557.38 186.82 54642.40 88888.00 2015-06-17 18:32:03.125 168 12557.40 186.82 54642.43 88888.00 2015-06-17 18:32:03.250 168 12557.42 186.80 54642.43 88888.00 2015-06-17 18:32:03.375 168 12557.45 186.85 54642.43 88888.00 2015-06-17 18:32:03.500 168 12557.40 186.85 54642.43 88888.00 2015-06-17 18:32:03.625 168 12557.38 186.80 54642.43 88888.00 2015-06-17 18:32:03.750 168 12557.38 186.82 54642.40 88888.00 2015-06-17 18:32:03.875 168 12557.45 186.80 54642.40 88888.00 2015-06-17 18:32:04.000 168 12557.45 186.78 54642.38 88888.00 2015-06-17 18:32:04.125 168 12557.45 186.78 54642.40 88888.00 2015-06-17 18:32:04.250 168 12557.45 186.75 54642.40 88888.00 2015-06-17 18:32:04.375 168 12557.50 186.78 54642.40 88888.00 2015-06-17 18:32:04.500 168 12557.48 186.72 54642.38 88888.00 2015-06-17 18:32:04.625 168 12557.48 186.72 54642.38 88888.00 2015-06-17 18:32:04.750 168 12557.42 186.68 54642.38 88888.00 2015-06-17 18:32:04.875 168 12557.38 186.70 54642.38 88888.00 2015-06-17 18:32:05.000 168 12557.35 186.75 54642.40 88888.00 2015-06-17 18:32:05.125 168 12557.38 186.72 54642.40 88888.00 2015-06-17 18:32:05.250 168 12557.33 186.72 54642.43 88888.00 2015-06-17 18:32:05.375 168 12557.35 186.72 54642.40 88888.00 2015-06-17 18:32:05.500 168 12557.33 186.72 54642.38 88888.00 2015-06-17 18:32:05.625 168 12557.30 186.70 54642.35 88888.00 2015-06-17 18:32:05.750 168 12557.30 186.70 54642.38 88888.00 2015-06-17 18:32:05.875 168 12557.33 186.70 54642.40 88888.00 2015-06-17 18:32:06.000 168 12557.33 186.68 54642.38 88888.00 2015-06-17 18:32:06.125 168 12557.35 186.70 54642.40 88888.00 2015-06-17 18:32:06.250 168 12557.33 186.68 54642.40 88888.00 2015-06-17 18:32:06.375 168 12557.38 186.68 54642.40 88888.00 2015-06-17 18:32:06.500 168 12557.38 186.68 54642.40 88888.00 2015-06-17 18:32:06.625 168 12557.35 186.68 54642.40 88888.00 2015-06-17 18:32:06.750 168 12557.33 186.65 54642.40 88888.00 2015-06-17 18:32:06.875 168 12557.38 186.68 54642.43 88888.00 2015-06-17 18:32:07.000 168 12557.35 186.65 54642.40 88888.00 2015-06-17 18:32:07.125 168 12557.35 186.65 54642.40 88888.00 2015-06-17 18:32:07.250 168 12557.38 186.62 54642.43 88888.00 2015-06-17 18:32:07.375 168 12557.40 186.65 54642.40 88888.00 2015-06-17 18:32:07.500 168 12557.38 186.65 54642.40 88888.00 2015-06-17 18:32:07.625 168 12557.33 186.62 54642.40 88888.00 2015-06-17 18:32:07.750 168 12557.38 186.62 54642.43 88888.00 2015-06-17 18:32:07.875 168 12557.40 186.65 54642.43 88888.00 2015-06-17 18:32:08.000 168 12557.35 186.60 54642.40 88888.00 2015-06-17 18:32:08.125 168 12557.33 186.57 54642.43 88888.00 2015-06-17 18:32:08.250 168 12557.23 186.53 54642.40 88888.00 2015-06-17 18:32:08.375 168 12557.25 186.55 54642.40 88888.00 2015-06-17 18:32:08.500 168 12557.35 186.57 54642.40 88888.00 2015-06-17 18:32:08.625 168 12557.42 186.60 54642.40 88888.00 2015-06-17 18:32:08.750 168 12557.42 186.53 54642.40 88888.00 2015-06-17 18:32:08.875 168 12557.40 186.50 54642.40 88888.00 2015-06-17 18:32:09.000 168 12557.38 186.50 54642.43 88888.00 2015-06-17 18:32:09.125 168 12557.35 186.47 54642.43 88888.00 2015-06-17 18:32:09.250 168 12557.35 186.50 54642.43 88888.00 2015-06-17 18:32:09.375 168 12557.35 186.50 54642.40 88888.00 2015-06-17 18:32:09.500 168 12557.35 186.47 54642.43 88888.00 2015-06-17 18:32:09.625 168 12557.33 186.47 54642.40 88888.00 2015-06-17 18:32:09.750 168 12557.27 186.45 54642.40 88888.00 2015-06-17 18:32:09.875 168 12557.30 186.43 54642.38 88888.00 2015-06-17 18:32:10.000 168 12557.30 186.45 54642.40 88888.00 2015-06-17 18:32:10.125 168 12557.33 186.47 54642.40 88888.00 2015-06-17 18:32:10.250 168 12557.33 186.43 54642.40 88888.00 2015-06-17 18:32:10.375 168 12557.33 186.45 54642.38 88888.00 2015-06-17 18:32:10.500 168 12557.33 186.43 54642.40 88888.00 2015-06-17 18:32:10.625 168 12557.30 186.40 54642.38 88888.00 2015-06-17 18:32:10.750 168 12557.20 186.40 54642.38 88888.00 2015-06-17 18:32:10.875 168 12557.17 186.38 54642.38 88888.00 2015-06-17 18:32:11.000 168 12557.20 186.38 54642.35 88888.00 2015-06-17 18:32:11.125 168 12557.25 186.40 54642.38 88888.00 2015-06-17 18:32:11.250 168 12557.30 186.38 54642.43 88888.00 2015-06-17 18:32:11.375 168 12557.35 186.38 54642.40 88888.00 2015-06-17 18:32:11.500 168 12557.40 186.38 54642.43 88888.00 2015-06-17 18:32:11.625 168 12557.33 186.38 54642.43 88888.00 2015-06-17 18:32:11.750 168 12557.30 186.38 54642.40 88888.00 2015-06-17 18:32:11.875 168 12557.38 186.38 54642.43 88888.00 2015-06-17 18:32:12.000 168 12557.40 186.40 54642.43 88888.00 2015-06-17 18:32:12.125 168 12557.33 186.38 54642.40 88888.00 2015-06-17 18:32:12.250 168 12557.33 186.32 54642.40 88888.00 2015-06-17 18:32:12.375 168 12557.33 186.32 54642.40 88888.00 2015-06-17 18:32:12.500 168 12557.30 186.32 54642.38 88888.00 2015-06-17 18:32:12.625 168 12557.30 186.30 54642.40 88888.00 2015-06-17 18:32:12.750 168 12557.35 186.28 54642.38 88888.00 2015-06-17 18:32:12.875 168 12557.33 186.30 54642.38 88888.00 2015-06-17 18:32:13.000 168 12557.30 186.30 54642.40 88888.00 2015-06-17 18:32:13.125 168 12557.33 186.25 54642.43 88888.00 2015-06-17 18:32:13.250 168 12557.27 186.25 54642.40 88888.00 2015-06-17 18:32:13.375 168 12557.33 186.28 54642.40 88888.00 2015-06-17 18:32:13.500 168 12557.40 186.30 54642.40 88888.00 2015-06-17 18:32:13.625 168 12557.38 186.28 54642.38 88888.00 2015-06-17 18:32:13.750 168 12557.30 186.25 54642.40 88888.00 2015-06-17 18:32:13.875 168 12557.30 186.25 54642.43 88888.00 2015-06-17 18:32:14.000 168 12557.33 186.22 54642.40 88888.00 2015-06-17 18:32:14.125 168 12557.30 186.20 54642.43 88888.00 2015-06-17 18:32:14.250 168 12557.25 186.15 54642.43 88888.00 2015-06-17 18:32:14.375 168 12557.33 186.20 54642.40 88888.00 2015-06-17 18:32:14.500 168 12557.38 186.22 54642.43 88888.00 2015-06-17 18:32:14.625 168 12557.40 186.20 54642.43 88888.00 2015-06-17 18:32:14.750 168 12557.40 186.20 54642.45 88888.00 2015-06-17 18:32:14.875 168 12557.45 186.20 54642.45 88888.00 2015-06-17 18:32:15.000 168 12557.42 186.18 54642.43 88888.00 2015-06-17 18:32:15.125 168 12557.33 186.15 54642.43 88888.00 2015-06-17 18:32:15.250 168 12557.30 186.12 54642.43 88888.00 2015-06-17 18:32:15.375 168 12557.38 186.12 54642.40 88888.00 2015-06-17 18:32:15.500 168 12557.40 186.15 54642.43 88888.00 2015-06-17 18:32:15.625 168 12557.42 186.12 54642.43 88888.00 2015-06-17 18:32:15.750 168 12557.40 186.05 54642.43 88888.00 2015-06-17 18:32:15.875 168 12557.45 186.07 54642.40 88888.00 2015-06-17 18:32:16.000 168 12557.52 186.10 54642.38 88888.00 2015-06-17 18:32:16.125 168 12557.52 186.10 54642.38 88888.00 2015-06-17 18:32:16.250 168 12557.48 186.05 54642.38 88888.00 2015-06-17 18:32:16.375 168 12557.52 186.07 54642.38 88888.00 2015-06-17 18:32:16.500 168 12557.50 186.10 54642.40 88888.00 2015-06-17 18:32:16.625 168 12557.50 186.10 54642.40 88888.00 2015-06-17 18:32:16.750 168 12557.52 186.10 54642.40 88888.00 2015-06-17 18:32:16.875 168 12557.58 186.07 54642.40 88888.00 2015-06-17 18:32:17.000 168 12557.52 186.00 54642.38 88888.00 2015-06-17 18:32:17.125 168 12557.50 186.00 54642.38 88888.00 2015-06-17 18:32:17.250 168 12557.48 185.97 54642.38 88888.00 2015-06-17 18:32:17.375 168 12557.48 185.97 54642.38 88888.00 2015-06-17 18:32:17.500 168 12557.45 186.00 54642.38 88888.00 2015-06-17 18:32:17.625 168 12557.42 186.00 54642.40 88888.00 2015-06-17 18:32:17.750 168 12557.48 186.00 54642.38 88888.00 2015-06-17 18:32:17.875 168 12557.48 185.97 54642.38 88888.00 2015-06-17 18:32:18.000 168 12557.45 185.95 54642.40 88888.00 2015-06-17 18:32:18.125 168 12557.50 185.95 54642.38 88888.00 2015-06-17 18:32:18.250 168 12557.48 185.93 54642.38 88888.00 2015-06-17 18:32:18.375 168 12557.52 185.97 54642.38 88888.00 2015-06-17 18:32:18.500 168 12557.52 185.93 54642.38 88888.00 2015-06-17 18:32:18.625 168 12557.58 185.95 54642.43 88888.00 2015-06-17 18:32:18.750 168 12557.60 185.97 54642.40 88888.00 2015-06-17 18:32:18.875 168 12557.58 185.93 54642.38 88888.00 2015-06-17 18:32:19.000 168 12557.60 185.88 54642.38 88888.00 2015-06-17 18:32:19.125 168 12557.60 185.90 54642.40 88888.00 2015-06-17 18:32:19.250 168 12557.58 185.88 54642.40 88888.00 2015-06-17 18:32:19.375 168 12557.55 185.82 54642.35 88888.00 2015-06-17 18:32:19.500 168 12557.60 185.82 54642.35 88888.00 2015-06-17 18:32:19.625 168 12557.65 185.88 54642.38 88888.00 2015-06-17 18:32:19.750 168 12557.62 185.90 54642.38 88888.00 2015-06-17 18:32:19.875 168 12557.67 185.88 54642.38 88888.00 2015-06-17 18:32:20.000 168 12557.67 185.85 54642.35 88888.00 2015-06-17 18:32:20.125 168 12557.67 185.85 54642.38 88888.00 2015-06-17 18:32:20.250 168 12557.65 185.85 54642.38 88888.00 2015-06-17 18:32:20.375 168 12557.65 185.82 54642.35 88888.00 2015-06-17 18:32:20.500 168 12557.60 185.80 54642.35 88888.00 2015-06-17 18:32:20.625 168 12557.60 185.80 54642.35 88888.00 2015-06-17 18:32:20.750 168 12557.62 185.80 54642.32 88888.00 2015-06-17 18:32:20.875 168 12557.70 185.82 54642.32 88888.00 2015-06-17 18:32:21.000 168 12557.67 185.80 54642.32 88888.00 2015-06-17 18:32:21.125 168 12557.70 185.82 54642.35 88888.00 2015-06-17 18:32:21.250 168 12557.73 185.82 54642.35 88888.00 2015-06-17 18:32:21.375 168 12557.77 185.82 54642.32 88888.00 2015-06-17 18:32:21.500 168 12557.70 185.82 54642.35 88888.00 2015-06-17 18:32:21.625 168 12557.67 185.80 54642.35 88888.00 2015-06-17 18:32:21.750 168 12557.65 185.78 54642.32 88888.00 2015-06-17 18:32:21.875 168 12557.60 185.78 54642.32 88888.00 2015-06-17 18:32:22.000 168 12557.60 185.78 54642.32 88888.00 2015-06-17 18:32:22.125 168 12557.62 185.72 54642.32 88888.00 2015-06-17 18:32:22.250 168 12557.58 185.70 54642.35 88888.00 2015-06-17 18:32:22.375 168 12557.62 185.75 54642.35 88888.00 2015-06-17 18:32:22.500 168 12557.67 185.75 54642.32 88888.00 2015-06-17 18:32:22.625 168 12557.70 185.72 54642.32 88888.00 2015-06-17 18:32:22.750 168 12557.73 185.72 54642.32 88888.00 2015-06-17 18:32:22.875 168 12557.80 185.72 54642.32 88888.00 2015-06-17 18:32:23.000 168 12557.85 185.70 54642.30 88888.00 2015-06-17 18:32:23.125 168 12557.88 185.68 54642.35 88888.00 2015-06-17 18:32:23.250 168 12557.83 185.65 54642.38 88888.00 2015-06-17 18:32:23.375 168 12557.88 185.68 54642.35 88888.00 2015-06-17 18:32:23.500 168 12557.88 185.68 54642.35 88888.00 2015-06-17 18:32:23.625 168 12557.90 185.68 54642.35 88888.00 2015-06-17 18:32:23.750 168 12557.90 185.68 54642.32 88888.00 2015-06-17 18:32:23.875 168 12557.88 185.70 54642.35 88888.00 2015-06-17 18:32:24.000 168 12557.88 185.70 54642.35 88888.00 2015-06-17 18:32:24.125 168 12557.92 185.65 54642.35 88888.00 2015-06-17 18:32:24.250 168 12557.92 185.65 54642.32 88888.00 2015-06-17 18:32:24.375 168 12557.90 185.65 54642.35 88888.00 2015-06-17 18:32:24.500 168 12557.95 185.65 54642.38 88888.00 2015-06-17 18:32:24.625 168 12557.98 185.65 54642.35 88888.00 2015-06-17 18:32:24.750 168 12557.98 185.62 54642.35 88888.00 2015-06-17 18:32:24.875 168 12558.02 185.60 54642.35 88888.00 2015-06-17 18:32:25.000 168 12558.00 185.60 54642.35 88888.00 2015-06-17 18:32:25.125 168 12558.00 185.60 54642.32 88888.00 2015-06-17 18:32:25.250 168 12557.98 185.60 54642.32 88888.00 2015-06-17 18:32:25.375 168 12558.08 185.60 54642.32 88888.00 2015-06-17 18:32:25.500 168 12558.02 185.60 54642.35 88888.00 2015-06-17 18:32:25.625 168 12557.95 185.57 54642.35 88888.00 2015-06-17 18:32:25.750 168 12557.95 185.57 54642.32 88888.00 2015-06-17 18:32:25.875 168 12557.88 185.55 54642.32 88888.00 2015-06-17 18:32:26.000 168 12557.88 185.55 54642.30 88888.00 2015-06-17 18:32:26.125 168 12558.00 185.57 54642.32 88888.00 2015-06-17 18:32:26.250 168 12557.95 185.53 54642.32 88888.00 2015-06-17 18:32:26.375 168 12557.88 185.50 54642.30 88888.00 2015-06-17 18:32:26.500 168 12557.85 185.53 54642.32 88888.00 2015-06-17 18:32:26.625 168 12557.92 185.57 54642.35 88888.00 2015-06-17 18:32:26.750 168 12557.98 185.53 54642.35 88888.00 2015-06-17 18:32:26.875 168 12557.98 185.53 54642.35 88888.00 2015-06-17 18:32:27.000 168 12557.92 185.53 54642.35 88888.00 2015-06-17 18:32:27.125 168 12557.88 185.53 54642.38 88888.00 2015-06-17 18:32:27.250 168 12557.90 185.53 54642.35 88888.00 2015-06-17 18:32:27.375 168 12557.90 185.50 54642.35 88888.00 2015-06-17 18:32:27.500 168 12557.98 185.50 54642.38 88888.00 2015-06-17 18:32:27.625 168 12557.95 185.50 54642.35 88888.00 2015-06-17 18:32:27.750 168 12557.98 185.47 54642.35 88888.00 2015-06-17 18:32:27.875 168 12557.92 185.50 54642.35 88888.00 2015-06-17 18:32:28.000 168 12557.95 185.50 54642.35 88888.00 2015-06-17 18:32:28.125 168 12557.90 185.47 54642.35 88888.00 2015-06-17 18:32:28.250 168 12557.83 185.45 54642.38 88888.00 2015-06-17 18:32:28.375 168 12557.92 185.50 54642.38 88888.00 2015-06-17 18:32:28.500 168 12558.02 185.47 54642.35 88888.00 2015-06-17 18:32:28.625 168 12558.02 185.50 54642.35 88888.00 2015-06-17 18:32:28.750 168 12557.98 185.47 54642.38 88888.00 2015-06-17 18:32:28.875 168 12558.00 185.47 54642.40 88888.00 2015-06-17 18:32:29.000 168 12558.05 185.45 54642.38 88888.00 2015-06-17 18:32:29.125 168 12558.08 185.45 54642.38 88888.00 2015-06-17 18:32:29.250 168 12558.10 185.45 54642.38 88888.00 2015-06-17 18:32:29.375 168 12558.12 185.45 54642.38 88888.00 2015-06-17 18:32:29.500 168 12558.00 185.43 54642.38 88888.00 2015-06-17 18:32:29.625 168 12557.95 185.43 54642.35 88888.00 2015-06-17 18:32:29.750 168 12557.98 185.43 54642.38 88888.00 2015-06-17 18:32:29.875 168 12558.05 185.40 54642.38 88888.00 2015-06-17 18:32:30.000 168 12558.12 185.43 54642.38 88888.00 2015-06-17 18:32:30.125 168 12558.12 185.40 54642.38 88888.00 2015-06-17 18:32:30.250 168 12558.08 185.38 54642.38 88888.00 2015-06-17 18:32:30.375 168 12558.05 185.40 54642.40 88888.00 2015-06-17 18:32:30.500 168 12558.10 185.38 54642.40 88888.00 2015-06-17 18:32:30.625 168 12558.12 185.38 54642.38 88888.00 2015-06-17 18:32:30.750 168 12558.12 185.40 54642.40 88888.00 2015-06-17 18:32:30.875 168 12558.05 185.40 54642.40 88888.00 2015-06-17 18:32:31.000 168 12558.08 185.35 54642.38 88888.00 2015-06-17 18:32:31.125 168 12558.10 185.35 54642.35 88888.00 2015-06-17 18:32:31.250 168 12558.10 185.38 54642.38 88888.00 2015-06-17 18:32:31.375 168 12558.17 185.35 54642.38 88888.00 2015-06-17 18:32:31.500 168 12558.10 185.35 54642.38 88888.00 2015-06-17 18:32:31.625 168 12558.00 185.35 54642.38 88888.00 2015-06-17 18:32:31.750 168 12557.95 185.30 54642.38 88888.00 2015-06-17 18:32:31.875 168 12557.92 185.35 54642.40 88888.00 2015-06-17 18:32:32.000 168 12557.92 185.35 54642.40 88888.00 2015-06-17 18:32:32.125 168 12557.98 185.38 54642.40 88888.00 2015-06-17 18:32:32.250 168 12557.92 185.32 54642.35 88888.00 2015-06-17 18:32:32.375 168 12557.92 185.32 54642.38 88888.00 2015-06-17 18:32:32.500 168 12557.90 185.32 54642.40 88888.00 2015-06-17 18:32:32.625 168 12557.92 185.35 54642.40 88888.00 2015-06-17 18:32:32.750 168 12557.92 185.40 54642.40 88888.00 2015-06-17 18:32:32.875 168 12557.92 185.38 54642.40 88888.00 2015-06-17 18:32:33.000 168 12557.90 185.32 54642.40 88888.00 2015-06-17 18:32:33.125 168 12557.90 185.32 54642.43 88888.00 2015-06-17 18:32:33.250 168 12557.90 185.35 54642.45 88888.00 2015-06-17 18:32:33.375 168 12557.88 185.35 54642.40 88888.00 2015-06-17 18:32:33.500 168 12557.88 185.35 54642.40 88888.00 2015-06-17 18:32:33.625 168 12557.90 185.35 54642.45 88888.00 2015-06-17 18:32:33.750 168 12557.88 185.35 54642.43 88888.00 2015-06-17 18:32:33.875 168 12557.88 185.38 54642.43 88888.00 2015-06-17 18:32:34.000 168 12557.90 185.38 54642.43 88888.00 2015-06-17 18:32:34.125 168 12557.88 185.35 54642.45 88888.00 2015-06-17 18:32:34.250 168 12557.77 185.32 54642.45 88888.00 2015-06-17 18:32:34.375 168 12557.83 185.35 54642.45 88888.00 2015-06-17 18:32:34.500 168 12557.85 185.35 54642.45 88888.00 2015-06-17 18:32:34.625 168 12557.88 185.35 54642.45 88888.00 2015-06-17 18:32:34.750 168 12557.83 185.35 54642.45 88888.00 2015-06-17 18:32:34.875 168 12557.85 185.40 54642.47 88888.00 2015-06-17 18:32:35.000 168 12557.88 185.38 54642.43 88888.00 2015-06-17 18:32:35.125 168 12557.83 185.35 54642.45 88888.00 2015-06-17 18:32:35.250 168 12557.83 185.38 54642.45 88888.00 2015-06-17 18:32:35.375 168 12557.85 185.38 54642.45 88888.00 2015-06-17 18:32:35.500 168 12557.80 185.32 54642.43 88888.00 2015-06-17 18:32:35.625 168 12557.73 185.35 54642.45 88888.00 2015-06-17 18:32:35.750 168 12557.73 185.35 54642.45 88888.00 2015-06-17 18:32:35.875 168 12557.75 185.38 54642.45 88888.00 2015-06-17 18:32:36.000 168 12557.75 185.38 54642.43 88888.00 2015-06-17 18:32:36.125 168 12557.70 185.38 54642.45 88888.00 2015-06-17 18:32:36.250 168 12557.73 185.40 54642.47 88888.00 2015-06-17 18:32:36.375 168 12557.80 185.40 54642.45 88888.00 2015-06-17 18:32:36.500 168 12557.77 185.38 54642.45 88888.00 2015-06-17 18:32:36.625 168 12557.75 185.40 54642.45 88888.00 2015-06-17 18:32:36.750 168 12557.75 185.40 54642.45 88888.00 2015-06-17 18:32:36.875 168 12557.77 185.38 54642.43 88888.00 2015-06-17 18:32:37.000 168 12557.73 185.38 54642.43 88888.00 2015-06-17 18:32:37.125 168 12557.67 185.35 54642.45 88888.00 2015-06-17 18:32:37.250 168 12557.67 185.30 54642.45 88888.00 2015-06-17 18:32:37.375 168 12557.75 185.30 54642.45 88888.00 2015-06-17 18:32:37.500 168 12557.77 185.38 54642.45 88888.00 2015-06-17 18:32:37.625 168 12557.80 185.40 54642.45 88888.00 2015-06-17 18:32:37.750 168 12557.75 185.40 54642.45 88888.00 2015-06-17 18:32:37.875 168 12557.62 185.38 54642.47 88888.00 2015-06-17 18:32:38.000 168 12557.60 185.38 54642.47 88888.00 2015-06-17 18:32:38.125 168 12557.67 185.45 54642.53 88888.00 2015-06-17 18:32:38.250 168 12557.65 185.45 54642.50 88888.00 2015-06-17 18:32:38.375 168 12557.65 185.43 54642.45 88888.00 2015-06-17 18:32:38.500 168 12557.60 185.38 54642.43 88888.00 2015-06-17 18:32:38.625 168 12557.60 185.38 54642.45 88888.00 2015-06-17 18:32:38.750 168 12557.60 185.38 54642.45 88888.00 2015-06-17 18:32:38.875 168 12557.58 185.43 54642.45 88888.00 2015-06-17 18:32:39.000 168 12557.58 185.45 54642.47 88888.00 2015-06-17 18:32:39.125 168 12557.55 185.45 54642.47 88888.00 2015-06-17 18:32:39.250 168 12557.52 185.43 54642.50 88888.00 2015-06-17 18:32:39.375 168 12557.58 185.40 54642.47 88888.00 2015-06-17 18:32:39.500 168 12557.55 185.40 54642.47 88888.00 2015-06-17 18:32:39.625 168 12557.58 185.43 54642.47 88888.00 2015-06-17 18:32:39.750 168 12557.58 185.43 54642.47 88888.00 2015-06-17 18:32:39.875 168 12557.60 185.43 54642.50 88888.00 2015-06-17 18:32:40.000 168 12557.55 185.43 54642.50 88888.00 2015-06-17 18:32:40.125 168 12557.50 185.43 54642.50 88888.00 2015-06-17 18:32:40.250 168 12557.45 185.40 54642.47 88888.00 2015-06-17 18:32:40.375 168 12557.45 185.38 54642.47 88888.00 2015-06-17 18:32:40.500 168 12557.48 185.38 54642.47 88888.00 2015-06-17 18:32:40.625 168 12557.58 185.43 54642.50 88888.00 2015-06-17 18:32:40.750 168 12557.58 185.45 54642.53 88888.00 2015-06-17 18:32:40.875 168 12557.52 185.45 54642.55 88888.00 2015-06-17 18:32:41.000 168 12557.55 185.43 54642.55 88888.00 2015-06-17 18:32:41.125 168 12557.60 185.45 54642.55 88888.00 2015-06-17 18:32:41.250 168 12557.58 185.45 54642.57 88888.00 2015-06-17 18:32:41.375 168 12557.55 185.45 54642.53 88888.00 2015-06-17 18:32:41.500 168 12557.45 185.40 54642.50 88888.00 2015-06-17 18:32:41.625 168 12557.48 185.43 54642.55 88888.00 2015-06-17 18:32:41.750 168 12557.55 185.43 54642.57 88888.00 2015-06-17 18:32:41.875 168 12557.52 185.43 54642.55 88888.00 2015-06-17 18:32:42.000 168 12557.48 185.43 54642.53 88888.00 2015-06-17 18:32:42.125 168 12557.48 185.45 54642.57 88888.00 2015-06-17 18:32:42.250 168 12557.45 185.43 54642.57 88888.00 2015-06-17 18:32:42.375 168 12557.42 185.43 54642.57 88888.00 2015-06-17 18:32:42.500 168 12557.42 185.43 54642.55 88888.00 2015-06-17 18:32:42.625 168 12557.40 185.43 54642.53 88888.00 2015-06-17 18:32:42.750 168 12557.38 185.43 54642.53 88888.00 2015-06-17 18:32:42.875 168 12557.40 185.45 54642.53 88888.00 2015-06-17 18:32:43.000 168 12557.30 185.45 54642.53 88888.00 2015-06-17 18:32:43.125 168 12557.30 185.43 54642.53 88888.00 2015-06-17 18:32:43.250 168 12557.30 185.40 54642.53 88888.00 2015-06-17 18:32:43.375 168 12557.35 185.40 54642.53 88888.00 2015-06-17 18:32:43.500 168 12557.38 185.40 54642.53 88888.00 2015-06-17 18:32:43.625 168 12557.38 185.35 54642.53 88888.00 2015-06-17 18:32:43.750 168 12557.35 185.35 54642.53 88888.00 2015-06-17 18:32:43.875 168 12557.40 185.38 54642.55 88888.00 2015-06-17 18:32:44.000 168 12557.42 185.40 54642.55 88888.00 2015-06-17 18:32:44.125 168 12557.35 185.38 54642.57 88888.00 2015-06-17 18:32:44.250 168 12557.35 185.35 54642.57 88888.00 2015-06-17 18:32:44.375 168 12557.38 185.35 54642.55 88888.00 2015-06-17 18:32:44.500 168 12557.33 185.38 54642.55 88888.00 2015-06-17 18:32:44.625 168 12557.35 185.35 54642.53 88888.00 2015-06-17 18:32:44.750 168 12557.40 185.35 54642.53 88888.00 2015-06-17 18:32:44.875 168 12557.48 185.38 54642.55 88888.00 2015-06-17 18:32:45.000 168 12557.48 185.40 54642.53 88888.00 2015-06-17 18:32:45.125 168 12557.40 185.38 54642.55 88888.00 2015-06-17 18:32:45.250 168 12557.35 185.35 54642.53 88888.00 2015-06-17 18:32:45.375 168 12557.38 185.35 54642.55 88888.00 2015-06-17 18:32:45.500 168 12557.40 185.35 54642.55 88888.00 2015-06-17 18:32:45.625 168 12557.35 185.35 54642.60 88888.00 2015-06-17 18:32:45.750 168 12557.35 185.38 54642.60 88888.00 2015-06-17 18:32:45.875 168 12557.30 185.38 54642.57 88888.00 2015-06-17 18:32:46.000 168 12557.25 185.35 54642.55 88888.00 2015-06-17 18:32:46.125 168 12557.20 185.32 54642.57 88888.00 2015-06-17 18:32:46.250 168 12557.20 185.30 54642.60 88888.00 2015-06-17 18:32:46.375 168 12557.25 185.35 54642.62 88888.00 2015-06-17 18:32:46.500 168 12557.25 185.35 54642.62 88888.00 2015-06-17 18:32:46.625 168 12557.30 185.32 54642.60 88888.00 2015-06-17 18:32:46.750 168 12557.27 185.32 54642.60 88888.00 2015-06-17 18:32:46.875 168 12557.25 185.30 54642.60 88888.00 2015-06-17 18:32:47.000 168 12557.25 185.30 54642.60 88888.00 2015-06-17 18:32:47.125 168 12557.25 185.30 54642.60 88888.00 2015-06-17 18:32:47.250 168 12557.25 185.28 54642.60 88888.00 2015-06-17 18:32:47.375 168 12557.27 185.28 54642.60 88888.00 2015-06-17 18:32:47.500 168 12557.27 185.30 54642.62 88888.00 2015-06-17 18:32:47.625 168 12557.25 185.28 54642.62 88888.00 2015-06-17 18:32:47.750 168 12557.23 185.25 54642.62 88888.00 2015-06-17 18:32:47.875 168 12557.12 185.25 54642.60 88888.00 2015-06-17 18:32:48.000 168 12557.08 185.22 54642.60 88888.00 2015-06-17 18:32:48.125 168 12557.10 185.25 54642.60 88888.00 2015-06-17 18:32:48.250 168 12557.10 185.25 54642.60 88888.00 2015-06-17 18:32:48.375 168 12557.17 185.25 54642.60 88888.00 2015-06-17 18:32:48.500 168 12557.17 185.22 54642.60 88888.00 2015-06-17 18:32:48.625 168 12557.17 185.22 54642.62 88888.00 2015-06-17 18:32:48.750 168 12557.12 185.20 54642.62 88888.00 2015-06-17 18:32:48.875 168 12557.12 185.22 54642.62 88888.00 2015-06-17 18:32:49.000 168 12557.17 185.22 54642.60 88888.00 2015-06-17 18:32:49.125 168 12557.20 185.22 54642.62 88888.00 2015-06-17 18:32:49.250 168 12557.25 185.22 54642.68 88888.00 2015-06-17 18:32:49.375 168 12557.25 185.20 54642.65 88888.00 2015-06-17 18:32:49.500 168 12557.20 185.18 54642.62 88888.00 2015-06-17 18:32:49.625 168 12557.12 185.18 54642.65 88888.00 2015-06-17 18:32:49.750 168 12557.12 185.18 54642.68 88888.00 2015-06-17 18:32:49.875 168 12557.10 185.20 54642.68 88888.00 2015-06-17 18:32:50.000 168 12557.12 185.18 54642.70 88888.00 2015-06-17 18:32:50.125 168 12557.12 185.15 54642.70 88888.00 2015-06-17 18:32:50.250 168 12557.05 185.15 54642.72 88888.00 2015-06-17 18:32:50.375 168 12557.08 185.15 54642.70 88888.00 2015-06-17 18:32:50.500 168 12557.05 185.12 54642.68 88888.00 2015-06-17 18:32:50.625 168 12557.10 185.10 54642.70 88888.00 2015-06-17 18:32:50.750 168 12557.15 185.12 54642.70 88888.00 2015-06-17 18:32:50.875 168 12557.20 185.10 54642.70 88888.00 2015-06-17 18:32:51.000 168 12557.17 185.10 54642.70 88888.00 2015-06-17 18:32:51.125 168 12557.17 185.03 54642.70 88888.00 2015-06-17 18:32:51.250 168 12557.17 185.03 54642.70 88888.00 2015-06-17 18:32:51.375 168 12557.23 185.07 54642.70 88888.00 2015-06-17 18:32:51.500 168 12557.17 185.03 54642.70 88888.00 2015-06-17 18:32:51.625 168 12557.12 185.03 54642.70 88888.00 2015-06-17 18:32:51.750 168 12557.10 185.05 54642.72 88888.00 2015-06-17 18:32:51.875 168 12557.00 185.03 54642.72 88888.00 2015-06-17 18:32:52.000 168 12557.02 185.03 54642.70 88888.00 2015-06-17 18:32:52.125 168 12557.02 185.03 54642.70 88888.00 2015-06-17 18:32:52.250 168 12556.98 185.00 54642.72 88888.00 2015-06-17 18:32:52.375 168 12557.02 185.00 54642.75 88888.00 2015-06-17 18:32:52.500 168 12557.10 185.03 54642.75 88888.00 2015-06-17 18:32:52.625 168 12557.10 184.97 54642.72 88888.00 2015-06-17 18:32:52.750 168 12557.12 184.95 54642.72 88888.00 2015-06-17 18:32:52.875 168 12557.12 184.95 54642.72 88888.00 2015-06-17 18:32:53.000 168 12557.17 184.93 54642.72 88888.00 2015-06-17 18:32:53.125 168 12557.20 184.95 54642.75 88888.00 2015-06-17 18:32:53.250 168 12557.23 184.90 54642.75 88888.00 2015-06-17 18:32:53.375 168 12557.20 184.95 54642.75 88888.00 2015-06-17 18:32:53.500 168 12557.17 184.95 54642.75 88888.00 2015-06-17 18:32:53.625 168 12557.12 184.90 54642.72 88888.00 2015-06-17 18:32:53.750 168 12557.12 184.88 54642.72 88888.00 2015-06-17 18:32:53.875 168 12557.12 184.90 54642.72 88888.00 2015-06-17 18:32:54.000 168 12557.17 184.90 54642.72 88888.00 2015-06-17 18:32:54.125 168 12557.17 184.90 54642.75 88888.00 2015-06-17 18:32:54.250 168 12557.17 184.88 54642.78 88888.00 2015-06-17 18:32:54.375 168 12557.25 184.90 54642.78 88888.00 2015-06-17 18:32:54.500 168 12557.23 184.90 54642.75 88888.00 2015-06-17 18:32:54.625 168 12557.20 184.85 54642.75 88888.00 2015-06-17 18:32:54.750 168 12557.23 184.82 54642.72 88888.00 2015-06-17 18:32:54.875 168 12557.20 184.85 54642.78 88888.00 2015-06-17 18:32:55.000 168 12557.15 184.82 54642.75 88888.00 2015-06-17 18:32:55.125 168 12557.17 184.82 54642.78 88888.00 2015-06-17 18:32:55.250 168 12557.17 184.82 54642.80 88888.00 2015-06-17 18:32:55.375 168 12557.23 184.80 54642.75 88888.00 2015-06-17 18:32:55.500 168 12557.25 184.82 54642.75 88888.00 2015-06-17 18:32:55.625 168 12557.27 184.82 54642.78 88888.00 2015-06-17 18:32:55.750 168 12557.27 184.80 54642.75 88888.00 2015-06-17 18:32:55.875 168 12557.23 184.78 54642.78 88888.00 2015-06-17 18:32:56.000 168 12557.23 184.78 54642.75 88888.00 2015-06-17 18:32:56.125 168 12557.25 184.80 54642.78 88888.00 2015-06-17 18:32:56.250 168 12557.20 184.80 54642.72 88888.00 2015-06-17 18:32:56.375 168 12557.17 184.80 54642.75 88888.00 2015-06-17 18:32:56.500 168 12557.25 184.80 54642.75 88888.00 2015-06-17 18:32:56.625 168 12557.33 184.78 54642.75 88888.00 2015-06-17 18:32:56.750 168 12557.33 184.78 54642.70 88888.00 2015-06-17 18:32:56.875 168 12557.30 184.75 54642.78 88888.00 2015-06-17 18:32:57.000 168 12557.33 184.75 54642.78 88888.00 2015-06-17 18:32:57.125 168 12557.30 184.75 54642.72 88888.00 2015-06-17 18:32:57.250 168 12557.23 184.72 54642.75 88888.00 2015-06-17 18:32:57.375 168 12557.27 184.72 54642.75 88888.00 2015-06-17 18:32:57.500 168 12557.33 184.72 54642.78 88888.00 2015-06-17 18:32:57.625 168 12557.38 184.70 54642.78 88888.00 2015-06-17 18:32:57.750 168 12557.40 184.70 54642.78 88888.00 2015-06-17 18:32:57.875 168 12557.33 184.70 54642.80 88888.00 2015-06-17 18:32:58.000 168 12557.30 184.70 54642.78 88888.00 2015-06-17 18:32:58.125 168 12557.42 184.70 54642.78 88888.00 2015-06-17 18:32:58.250 168 12557.38 184.68 54642.78 88888.00 2015-06-17 18:32:58.375 168 12557.38 184.65 54642.75 88888.00 2015-06-17 18:32:58.500 168 12557.40 184.65 54642.75 88888.00 2015-06-17 18:32:58.625 168 12557.42 184.70 54642.78 88888.00 2015-06-17 18:32:58.750 168 12557.35 184.68 54642.78 88888.00 2015-06-17 18:32:58.875 168 12557.35 184.65 54642.75 88888.00 2015-06-17 18:32:59.000 168 12557.35 184.65 54642.78 88888.00 2015-06-17 18:32:59.125 168 12557.33 184.62 54642.80 88888.00 2015-06-17 18:32:59.250 168 12557.33 184.57 54642.82 88888.00 2015-06-17 18:32:59.375 168 12557.35 184.60 54642.82 88888.00 2015-06-17 18:32:59.500 168 12557.42 184.60 54642.80 88888.00 2015-06-17 18:32:59.625 168 12557.42 184.62 54642.80 88888.00 2015-06-17 18:32:59.750 168 12557.38 184.65 54642.82 88888.00 2015-06-17 18:32:59.875 168 12557.42 184.65 54642.82 88888.00 2015-06-17 18:33:00.000 168 12557.45 184.65 54642.78 88888.00 2015-06-17 18:33:00.125 168 12557.38 184.62 54642.80 88888.00 2015-06-17 18:33:00.250 168 12557.35 184.57 54642.82 88888.00 2015-06-17 18:33:00.375 168 12557.45 184.60 54642.82 88888.00 2015-06-17 18:33:00.500 168 12557.45 184.55 54642.85 88888.00 2015-06-17 18:33:00.625 168 12557.40 184.57 54642.82 88888.00 2015-06-17 18:33:00.750 168 12557.38 184.62 54642.88 88888.00 2015-06-17 18:33:00.875 168 12557.35 184.60 54642.88 88888.00 2015-06-17 18:33:01.000 168 12557.38 184.57 54642.85 88888.00 2015-06-17 18:33:01.125 168 12557.40 184.55 54642.80 88888.00 2015-06-17 18:33:01.250 168 12557.40 184.55 54642.85 88888.00 2015-06-17 18:33:01.375 168 12557.40 184.57 54642.82 88888.00 2015-06-17 18:33:01.500 168 12557.33 184.60 54642.85 88888.00 2015-06-17 18:33:01.625 168 12557.33 184.57 54642.88 88888.00 2015-06-17 18:33:01.750 168 12557.40 184.53 54642.85 88888.00 2015-06-17 18:33:01.875 168 12557.45 184.53 54642.82 88888.00 2015-06-17 18:33:02.000 168 12557.45 184.55 54642.82 88888.00 2015-06-17 18:33:02.125 168 12557.45 184.55 54642.85 88888.00 2015-06-17 18:33:02.250 168 12557.38 184.50 54642.85 88888.00 2015-06-17 18:33:02.375 168 12557.38 184.53 54642.85 88888.00 2015-06-17 18:33:02.500 168 12557.40 184.55 54642.85 88888.00 2015-06-17 18:33:02.625 168 12557.38 184.55 54642.82 88888.00 2015-06-17 18:33:02.750 168 12557.33 184.55 54642.82 88888.00 2015-06-17 18:33:02.875 168 12557.30 184.55 54642.88 88888.00 2015-06-17 18:33:03.000 168 12557.25 184.55 54642.85 88888.00 2015-06-17 18:33:03.125 168 12557.23 184.53 54642.85 88888.00 2015-06-17 18:33:03.250 168 12557.27 184.53 54642.85 88888.00 2015-06-17 18:33:03.375 168 12557.35 184.55 54642.90 88888.00 2015-06-17 18:33:03.500 168 12557.35 184.53 54642.93 88888.00 2015-06-17 18:33:03.625 168 12557.35 184.53 54642.93 88888.00 2015-06-17 18:33:03.750 168 12557.40 184.53 54642.90 88888.00 2015-06-17 18:33:03.875 168 12557.40 184.50 54642.88 88888.00 2015-06-17 18:33:04.000 168 12557.40 184.50 54642.88 88888.00 2015-06-17 18:33:04.125 168 12557.42 184.50 54642.90 88888.00 2015-06-17 18:33:04.250 168 12557.35 184.50 54642.93 88888.00 2015-06-17 18:33:04.375 168 12557.35 184.50 54642.90 88888.00 2015-06-17 18:33:04.500 168 12557.38 184.50 54642.90 88888.00 2015-06-17 18:33:04.625 168 12557.40 184.50 54642.90 88888.00 2015-06-17 18:33:04.750 168 12557.40 184.53 54642.93 88888.00 2015-06-17 18:33:04.875 168 12557.35 184.50 54642.90 88888.00 2015-06-17 18:33:05.000 168 12557.33 184.53 54642.85 88888.00 2015-06-17 18:33:05.125 168 12557.38 184.53 54642.90 88888.00 2015-06-17 18:33:05.250 168 12557.35 184.47 54642.90 88888.00 2015-06-17 18:33:05.375 168 12557.33 184.50 54642.90 88888.00 2015-06-17 18:33:05.500 168 12557.33 184.50 54642.90 88888.00 2015-06-17 18:33:05.625 168 12557.35 184.50 54642.90 88888.00 2015-06-17 18:33:05.750 168 12557.38 184.50 54642.93 88888.00 2015-06-17 18:33:05.875 168 12557.38 184.53 54642.93 88888.00 2015-06-17 18:33:06.000 168 12557.30 184.50 54642.90 88888.00 2015-06-17 18:33:06.125 168 12557.30 184.50 54642.90 88888.00 2015-06-17 18:33:06.250 168 12557.30 184.50 54642.93 88888.00 2015-06-17 18:33:06.375 168 12557.38 184.50 54642.95 88888.00 2015-06-17 18:33:06.500 168 12557.35 184.50 54642.90 88888.00 2015-06-17 18:33:06.625 168 12557.33 184.50 54642.93 88888.00 2015-06-17 18:33:06.750 168 12557.30 184.50 54642.93 88888.00 2015-06-17 18:33:06.875 168 12557.27 184.50 54642.90 88888.00 2015-06-17 18:33:07.000 168 12557.30 184.50 54642.90 88888.00 2015-06-17 18:33:07.125 168 12557.38 184.55 54642.95 88888.00 2015-06-17 18:33:07.250 168 12557.35 184.50 54642.97 88888.00 2015-06-17 18:33:07.375 168 12557.30 184.53 54642.95 88888.00 2015-06-17 18:33:07.500 168 12557.30 184.50 54642.95 88888.00 2015-06-17 18:33:07.625 168 12557.27 184.47 54642.95 88888.00 2015-06-17 18:33:07.750 168 12557.30 184.45 54642.97 88888.00 2015-06-17 18:33:07.875 168 12557.40 184.47 54642.97 88888.00 2015-06-17 18:33:08.000 168 12557.42 184.50 54642.97 88888.00 2015-06-17 18:33:08.125 168 12557.33 184.47 54642.95 88888.00 2015-06-17 18:33:08.250 168 12557.25 184.45 54642.97 88888.00 2015-06-17 18:33:08.375 168 12557.25 184.43 54642.97 88888.00 2015-06-17 18:33:08.500 168 12557.25 184.45 54642.95 88888.00 2015-06-17 18:33:08.625 168 12557.25 184.47 54642.95 88888.00 2015-06-17 18:33:08.750 168 12557.27 184.45 54642.97 88888.00 2015-06-17 18:33:08.875 168 12557.33 184.45 54642.95 88888.00 2015-06-17 18:33:09.000 168 12557.30 184.45 54642.93 88888.00 2015-06-17 18:33:09.125 168 12557.25 184.45 54642.97 88888.00 2015-06-17 18:33:09.250 168 12557.23 184.47 54643.00 88888.00 2015-06-17 18:33:09.375 168 12557.27 184.45 54642.97 88888.00 2015-06-17 18:33:09.500 168 12557.25 184.45 54643.00 88888.00 2015-06-17 18:33:09.625 168 12557.27 184.47 54642.97 88888.00 2015-06-17 18:33:09.750 168 12557.25 184.47 54643.00 88888.00 2015-06-17 18:33:09.875 168 12557.23 184.50 54643.00 88888.00 2015-06-17 18:33:10.000 168 12557.23 184.53 54642.97 88888.00 2015-06-17 18:33:10.125 168 12557.20 184.53 54643.00 88888.00 2015-06-17 18:33:10.250 168 12557.23 184.53 54643.05 88888.00 2015-06-17 18:33:10.375 168 12557.25 184.50 54643.00 88888.00 2015-06-17 18:33:10.500 168 12557.25 184.50 54643.00 88888.00 2015-06-17 18:33:10.625 168 12557.23 184.50 54643.00 88888.00 2015-06-17 18:33:10.750 168 12557.23 184.53 54643.00 88888.00 2015-06-17 18:33:10.875 168 12557.20 184.55 54643.03 88888.00 2015-06-17 18:33:11.000 168 12557.17 184.55 54643.03 88888.00 2015-06-17 18:33:11.125 168 12557.15 184.53 54643.03 88888.00 2015-06-17 18:33:11.250 168 12557.17 184.50 54643.05 88888.00 2015-06-17 18:33:11.375 168 12557.20 184.50 54643.03 88888.00 2015-06-17 18:33:11.500 168 12557.20 184.53 54643.00 88888.00 2015-06-17 18:33:11.625 168 12557.25 184.53 54643.00 88888.00 2015-06-17 18:33:11.750 168 12557.25 184.53 54643.00 88888.00 2015-06-17 18:33:11.875 168 12557.15 184.50 54643.00 88888.00 2015-06-17 18:33:12.000 168 12557.17 184.50 54643.00 88888.00 2015-06-17 18:33:12.125 168 12557.20 184.55 54643.05 88888.00 2015-06-17 18:33:12.250 168 12557.17 184.55 54643.07 88888.00 2015-06-17 18:33:12.375 168 12557.17 184.57 54643.10 88888.00 2015-06-17 18:33:12.500 168 12557.10 184.55 54643.05 88888.00 2015-06-17 18:33:12.625 168 12557.10 184.53 54643.05 88888.00 2015-06-17 18:33:12.750 168 12557.15 184.55 54643.05 88888.00 2015-06-17 18:33:12.875 168 12557.20 184.57 54643.05 88888.00 2015-06-17 18:33:13.000 168 12557.20 184.53 54643.07 88888.00 2015-06-17 18:33:13.125 168 12557.10 184.55 54643.10 88888.00 2015-06-17 18:33:13.250 168 12557.12 184.55 54643.10 88888.00 2015-06-17 18:33:13.375 168 12557.12 184.55 54643.10 88888.00 2015-06-17 18:33:13.500 168 12557.10 184.57 54643.07 88888.00 2015-06-17 18:33:13.625 168 12557.10 184.57 54643.10 88888.00 2015-06-17 18:33:13.750 168 12557.12 184.57 54643.10 88888.00 2015-06-17 18:33:13.875 168 12557.10 184.55 54643.10 88888.00 2015-06-17 18:33:14.000 168 12557.12 184.55 54643.07 88888.00 2015-06-17 18:33:14.125 168 12557.17 184.57 54643.10 88888.00 2015-06-17 18:33:14.250 168 12557.05 184.53 54643.07 88888.00 2015-06-17 18:33:14.375 168 12557.02 184.57 54643.07 88888.00 2015-06-17 18:33:14.500 168 12557.00 184.57 54643.10 88888.00 2015-06-17 18:33:14.625 168 12557.00 184.57 54643.10 88888.00 2015-06-17 18:33:14.750 168 12556.98 184.57 54643.10 88888.00 2015-06-17 18:33:14.875 168 12556.98 184.55 54643.12 88888.00 2015-06-17 18:33:15.000 168 12557.00 184.55 54643.10 88888.00 2015-06-17 18:33:15.125 168 12557.00 184.60 54643.12 88888.00 2015-06-17 18:33:15.250 168 12556.90 184.60 54643.10 88888.00 2015-06-17 18:33:15.375 168 12556.90 184.60 54643.07 88888.00 2015-06-17 18:33:15.500 168 12557.00 184.57 54643.10 88888.00 2015-06-17 18:33:15.625 168 12557.00 184.57 54643.12 88888.00 2015-06-17 18:33:15.750 168 12556.98 184.60 54643.18 88888.00 2015-06-17 18:33:15.875 168 12556.98 184.60 54643.15 88888.00 2015-06-17 18:33:16.000 168 12557.00 184.57 54643.12 88888.00 2015-06-17 18:33:16.125 168 12557.00 184.60 54643.15 88888.00 2015-06-17 18:33:16.250 168 12556.98 184.55 54643.12 88888.00 2015-06-17 18:33:16.375 168 12557.00 184.57 54643.15 88888.00 2015-06-17 18:33:16.500 168 12557.02 184.60 54643.15 88888.00 2015-06-17 18:33:16.625 168 12557.05 184.55 54643.18 88888.00 2015-06-17 18:33:16.750 168 12557.08 184.55 54643.15 88888.00 2015-06-17 18:33:16.875 168 12557.12 184.57 54643.15 88888.00 2015-06-17 18:33:17.000 168 12557.10 184.60 54643.18 88888.00 2015-06-17 18:33:17.125 168 12557.10 184.60 54643.18 88888.00 2015-06-17 18:33:17.250 168 12557.08 184.60 54643.18 88888.00 2015-06-17 18:33:17.375 168 12557.12 184.60 54643.15 88888.00 2015-06-17 18:33:17.500 168 12557.08 184.60 54643.18 88888.00 2015-06-17 18:33:17.625 168 12557.02 184.62 54643.18 88888.00 2015-06-17 18:33:17.750 168 12557.10 184.65 54643.20 88888.00 2015-06-17 18:33:17.875 168 12557.12 184.65 54643.18 88888.00 2015-06-17 18:33:18.000 168 12557.10 184.60 54643.15 88888.00 2015-06-17 18:33:18.125 168 12557.12 184.60 54643.18 88888.00 2015-06-17 18:33:18.250 168 12557.10 184.55 54643.18 88888.00 2015-06-17 18:33:18.375 168 12557.08 184.55 54643.18 88888.00 2015-06-17 18:33:18.500 168 12557.02 184.57 54643.18 88888.00 2015-06-17 18:33:18.625 168 12557.00 184.60 54643.20 88888.00 2015-06-17 18:33:18.750 168 12557.00 184.62 54643.20 88888.00 2015-06-17 18:33:18.875 168 12556.98 184.60 54643.20 88888.00 2015-06-17 18:33:19.000 168 12557.00 184.60 54643.20 88888.00 2015-06-17 18:33:19.125 168 12557.02 184.62 54643.20 88888.00 2015-06-17 18:33:19.250 168 12557.02 184.60 54643.20 88888.00 2015-06-17 18:33:19.375 168 12557.05 184.65 54643.20 88888.00 2015-06-17 18:33:19.500 168 12557.05 184.65 54643.20 88888.00 2015-06-17 18:33:19.625 168 12557.05 184.65 54643.18 88888.00 2015-06-17 18:33:19.750 168 12557.08 184.62 54643.18 88888.00 2015-06-17 18:33:19.875 168 12557.10 184.65 54643.20 88888.00 2015-06-17 18:33:20.000 168 12557.17 184.62 54643.18 88888.00 2015-06-17 18:33:20.125 168 12557.15 184.65 54643.18 88888.00 2015-06-17 18:33:20.250 168 12557.02 184.65 54643.18 88888.00 2015-06-17 18:33:20.375 168 12557.02 184.65 54643.18 88888.00 2015-06-17 18:33:20.500 168 12556.98 184.62 54643.20 88888.00 2015-06-17 18:33:20.625 168 12556.95 184.65 54643.20 88888.00 2015-06-17 18:33:20.750 168 12557.02 184.68 54643.20 88888.00 2015-06-17 18:33:20.875 168 12557.12 184.68 54643.20 88888.00 2015-06-17 18:33:21.000 168 12557.15 184.68 54643.20 88888.00 2015-06-17 18:33:21.125 168 12557.10 184.68 54643.25 88888.00 2015-06-17 18:33:21.250 168 12557.05 184.68 54643.22 88888.00 2015-06-17 18:33:21.375 168 12557.05 184.68 54643.20 88888.00 2015-06-17 18:33:21.500 168 12557.08 184.68 54643.20 88888.00 2015-06-17 18:33:21.625 168 12557.08 184.68 54643.22 88888.00 2015-06-17 18:33:21.750 168 12557.12 184.68 54643.22 88888.00 2015-06-17 18:33:21.875 168 12557.12 184.70 54643.22 88888.00 2015-06-17 18:33:22.000 168 12557.12 184.68 54643.22 88888.00 2015-06-17 18:33:22.125 168 12557.05 184.65 54643.20 88888.00 2015-06-17 18:33:22.250 168 12556.98 184.60 54643.18 88888.00 2015-06-17 18:33:22.375 168 12556.98 184.62 54643.20 88888.00 2015-06-17 18:33:22.500 168 12556.98 184.62 54643.22 88888.00 2015-06-17 18:33:22.625 168 12557.08 184.62 54643.22 88888.00 2015-06-17 18:33:22.750 168 12557.15 184.65 54643.20 88888.00 2015-06-17 18:33:22.875 168 12557.12 184.62 54643.22 88888.00 2015-06-17 18:33:23.000 168 12557.08 184.62 54643.20 88888.00 2015-06-17 18:33:23.125 168 12557.02 184.60 54643.20 88888.00 2015-06-17 18:33:23.250 168 12557.08 184.57 54643.18 88888.00 2015-06-17 18:33:23.375 168 12557.10 184.62 54643.18 88888.00 2015-06-17 18:33:23.500 168 12557.10 184.62 54643.20 88888.00 2015-06-17 18:33:23.625 168 12557.12 184.65 54643.20 88888.00 2015-06-17 18:33:23.750 168 12557.15 184.65 54643.22 88888.00 2015-06-17 18:33:23.875 168 12557.15 184.65 54643.20 88888.00 2015-06-17 18:33:24.000 168 12557.17 184.65 54643.18 88888.00 2015-06-17 18:33:24.125 168 12557.20 184.65 54643.22 88888.00 2015-06-17 18:33:24.250 168 12557.20 184.62 54643.22 88888.00 2015-06-17 18:33:24.375 168 12557.25 184.62 54643.22 88888.00 2015-06-17 18:33:24.500 168 12557.30 184.60 54643.25 88888.00 2015-06-17 18:33:24.625 168 12557.27 184.60 54643.22 88888.00 2015-06-17 18:33:24.750 168 12557.27 184.60 54643.22 88888.00 2015-06-17 18:33:24.875 168 12557.27 184.60 54643.25 88888.00 2015-06-17 18:33:25.000 168 12557.30 184.60 54643.25 88888.00 2015-06-17 18:33:25.125 168 12557.35 184.60 54643.25 88888.00 2015-06-17 18:33:25.250 168 12557.33 184.60 54643.22 88888.00 2015-06-17 18:33:25.375 168 12557.30 184.60 54643.25 88888.00 2015-06-17 18:33:25.500 168 12557.30 184.57 54643.22 88888.00 2015-06-17 18:33:25.625 168 12557.27 184.57 54643.22 88888.00 2015-06-17 18:33:25.750 168 12557.27 184.55 54643.22 88888.00 2015-06-17 18:33:25.875 168 12557.25 184.55 54643.28 88888.00 2015-06-17 18:33:26.000 168 12557.25 184.57 54643.28 88888.00 2015-06-17 18:33:26.125 168 12557.23 184.55 54643.28 88888.00 2015-06-17 18:33:26.250 168 12557.20 184.53 54643.28 88888.00 2015-06-17 18:33:26.375 168 12557.27 184.55 54643.28 88888.00 2015-06-17 18:33:26.500 168 12557.23 184.55 54643.25 88888.00 2015-06-17 18:33:26.625 168 12557.20 184.53 54643.22 88888.00 2015-06-17 18:33:26.750 168 12557.23 184.50 54643.22 88888.00 2015-06-17 18:33:26.875 168 12557.23 184.50 54643.25 88888.00 2015-06-17 18:33:27.000 168 12557.25 184.53 54643.28 88888.00 2015-06-17 18:33:27.125 168 12557.23 184.53 54643.25 88888.00 2015-06-17 18:33:27.250 168 12557.20 184.50 54643.25 88888.00 2015-06-17 18:33:27.375 168 12557.23 184.50 54643.22 88888.00 2015-06-17 18:33:27.500 168 12557.30 184.53 54643.28 88888.00 2015-06-17 18:33:27.625 168 12557.33 184.53 54643.25 88888.00 2015-06-17 18:33:27.750 168 12557.35 184.50 54643.25 88888.00 2015-06-17 18:33:27.875 168 12557.30 184.50 54643.28 88888.00 2015-06-17 18:33:28.000 168 12557.27 184.50 54643.25 88888.00 2015-06-17 18:33:28.125 168 12557.27 184.47 54643.25 88888.00 2015-06-17 18:33:28.250 168 12557.25 184.47 54643.22 88888.00 2015-06-17 18:33:28.375 168 12557.25 184.47 54643.25 88888.00 2015-06-17 18:33:28.500 168 12557.20 184.47 54643.30 88888.00 2015-06-17 18:33:28.625 168 12557.20 184.47 54643.28 88888.00 2015-06-17 18:33:28.750 168 12557.23 184.45 54643.25 88888.00 2015-06-17 18:33:28.875 168 12557.25 184.47 54643.28 88888.00 2015-06-17 18:33:29.000 168 12557.30 184.45 54643.28 88888.00 2015-06-17 18:33:29.125 168 12557.27 184.43 54643.25 88888.00 2015-06-17 18:33:29.250 168 12557.27 184.40 54643.28 88888.00 2015-06-17 18:33:29.375 168 12557.33 184.45 54643.30 88888.00 2015-06-17 18:33:29.500 168 12557.38 184.45 54643.32 88888.00 2015-06-17 18:33:29.625 168 12557.40 184.45 54643.32 88888.00 2015-06-17 18:33:29.750 168 12557.45 184.43 54643.28 88888.00 2015-06-17 18:33:29.875 168 12557.45 184.45 54643.30 88888.00 2015-06-17 18:33:30.000 168 12557.40 184.40 54643.30 88888.00 2015-06-17 18:33:30.125 168 12557.33 184.43 54643.32 88888.00 2015-06-17 18:33:30.250 168 12557.30 184.40 54643.32 88888.00 2015-06-17 18:33:30.375 168 12557.38 184.43 54643.35 88888.00 2015-06-17 18:33:30.500 168 12557.38 184.45 54643.35 88888.00 2015-06-17 18:33:30.625 168 12557.30 184.40 54643.32 88888.00 2015-06-17 18:33:30.750 168 12557.25 184.38 54643.32 88888.00 2015-06-17 18:33:30.875 168 12557.27 184.38 54643.32 88888.00 2015-06-17 18:33:31.000 168 12557.33 184.35 54643.32 88888.00 2015-06-17 18:33:31.125 168 12557.35 184.38 54643.35 88888.00 2015-06-17 18:33:31.250 168 12557.33 184.35 54643.35 88888.00 2015-06-17 18:33:31.375 168 12557.35 184.35 54643.35 88888.00 2015-06-17 18:33:31.500 168 12557.35 184.35 54643.32 88888.00 2015-06-17 18:33:31.625 168 12557.38 184.35 54643.35 88888.00 2015-06-17 18:33:31.750 168 12557.35 184.35 54643.35 88888.00 2015-06-17 18:33:31.875 168 12557.35 184.32 54643.35 88888.00 2015-06-17 18:33:32.000 168 12557.35 184.35 54643.35 88888.00 2015-06-17 18:33:32.125 168 12557.33 184.35 54643.38 88888.00 2015-06-17 18:33:32.250 168 12557.27 184.35 54643.40 88888.00 2015-06-17 18:33:32.375 168 12557.27 184.35 54643.35 88888.00 2015-06-17 18:33:32.500 168 12557.33 184.30 54643.38 88888.00 2015-06-17 18:33:32.625 168 12557.30 184.32 54643.38 88888.00 2015-06-17 18:33:32.750 168 12557.27 184.30 54643.35 88888.00 2015-06-17 18:33:32.875 168 12557.27 184.35 54643.38 88888.00 2015-06-17 18:33:33.000 168 12557.23 184.32 54643.35 88888.00 2015-06-17 18:33:33.125 168 12557.25 184.32 54643.38 88888.00 2015-06-17 18:33:33.250 168 12557.17 184.32 54643.40 88888.00 2015-06-17 18:33:33.375 168 12557.15 184.32 54643.40 88888.00 2015-06-17 18:33:33.500 168 12557.25 184.32 54643.43 88888.00 2015-06-17 18:33:33.625 168 12557.30 184.32 54643.43 88888.00 2015-06-17 18:33:33.750 168 12557.25 184.32 54643.43 88888.00 2015-06-17 18:33:33.875 168 12557.17 184.32 54643.40 88888.00 2015-06-17 18:33:34.000 168 12557.17 184.35 54643.40 88888.00 2015-06-17 18:33:34.125 168 12557.17 184.38 54643.40 88888.00 2015-06-17 18:33:34.250 168 12557.15 184.32 54643.43 88888.00 2015-06-17 18:33:34.375 168 12557.17 184.32 54643.40 88888.00 2015-06-17 18:33:34.500 168 12557.17 184.30 54643.43 88888.00 2015-06-17 18:33:34.625 168 12557.15 184.30 54643.43 88888.00 2015-06-17 18:33:34.750 168 12557.15 184.28 54643.43 88888.00 2015-06-17 18:33:34.875 168 12557.25 184.28 54643.45 88888.00 2015-06-17 18:33:35.000 168 12557.25 184.28 54643.45 88888.00 2015-06-17 18:33:35.125 168 12557.23 184.28 54643.45 88888.00 2015-06-17 18:33:35.250 168 12557.17 184.30 54643.45 88888.00 2015-06-17 18:33:35.375 168 12557.17 184.32 54643.45 88888.00 2015-06-17 18:33:35.500 168 12557.08 184.35 54643.45 88888.00 2015-06-17 18:33:35.625 168 12557.05 184.32 54643.45 88888.00 2015-06-17 18:33:35.750 168 12557.02 184.32 54643.45 88888.00 2015-06-17 18:33:35.875 168 12557.02 184.30 54643.45 88888.00 2015-06-17 18:33:36.000 168 12557.02 184.28 54643.47 88888.00 2015-06-17 18:33:36.125 168 12557.02 184.32 54643.47 88888.00 2015-06-17 18:33:36.250 168 12557.02 184.32 54643.47 88888.00 2015-06-17 18:33:36.375 168 12557.02 184.35 54643.45 88888.00 2015-06-17 18:33:36.500 168 12557.00 184.32 54643.50 88888.00 2015-06-17 18:33:36.625 168 12557.00 184.35 54643.47 88888.00 2015-06-17 18:33:36.750 168 12556.98 184.32 54643.47 88888.00 2015-06-17 18:33:36.875 168 12556.95 184.32 54643.47 88888.00 2015-06-17 18:33:37.000 168 12556.98 184.35 54643.47 88888.00 2015-06-17 18:33:37.125 168 12557.02 184.38 54643.47 88888.00 2015-06-17 18:33:37.250 168 12557.05 184.32 54643.47 88888.00 2015-06-17 18:33:37.375 168 12557.02 184.32 54643.47 88888.00 2015-06-17 18:33:37.500 168 12557.00 184.32 54643.47 88888.00 2015-06-17 18:33:37.625 168 12557.00 184.32 54643.47 88888.00 2015-06-17 18:33:37.750 168 12557.00 184.32 54643.47 88888.00 2015-06-17 18:33:37.875 168 12556.95 184.32 54643.50 88888.00 2015-06-17 18:33:38.000 168 12556.92 184.32 54643.47 88888.00 2015-06-17 18:33:38.125 168 12556.92 184.32 54643.50 88888.00 2015-06-17 18:33:38.250 168 12556.88 184.32 54643.50 88888.00 2015-06-17 18:33:38.375 168 12556.92 184.35 54643.50 88888.00 2015-06-17 18:33:38.500 168 12556.90 184.38 54643.53 88888.00 2015-06-17 18:33:38.625 168 12556.90 184.35 54643.55 88888.00 2015-06-17 18:33:38.750 168 12556.92 184.38 54643.55 88888.00 2015-06-17 18:33:38.875 168 12556.92 184.38 54643.57 88888.00 2015-06-17 18:33:39.000 168 12556.92 184.40 54643.57 88888.00 2015-06-17 18:33:39.125 168 12556.88 184.40 54643.55 88888.00 2015-06-17 18:33:39.250 168 12556.85 184.38 54643.53 88888.00 2015-06-17 18:33:39.375 168 12556.88 184.38 54643.53 88888.00 2015-06-17 18:33:39.500 168 12556.88 184.38 54643.55 88888.00 2015-06-17 18:33:39.625 168 12556.90 184.40 54643.55 88888.00 2015-06-17 18:33:39.750 168 12556.88 184.43 54643.55 88888.00 2015-06-17 18:33:39.875 168 12556.77 184.40 54643.53 88888.00 2015-06-17 18:33:40.000 168 12556.77 184.38 54643.53 88888.00 2015-06-17 18:33:40.125 168 12556.85 184.40 54643.53 88888.00 2015-06-17 18:33:40.250 168 12556.85 184.43 54643.53 88888.00 2015-06-17 18:33:40.375 168 12556.83 184.43 54643.50 88888.00 2015-06-17 18:33:40.500 168 12556.80 184.43 54643.50 88888.00 2015-06-17 18:33:40.625 168 12556.77 184.43 54643.53 88888.00 2015-06-17 18:33:40.750 168 12556.77 184.45 54643.53 88888.00 2015-06-17 18:33:40.875 168 12556.77 184.45 54643.55 88888.00 2015-06-17 18:33:41.000 168 12556.77 184.45 54643.53 88888.00 2015-06-17 18:33:41.125 168 12556.73 184.45 54643.55 88888.00 2015-06-17 18:33:41.250 168 12556.73 184.45 54643.57 88888.00 2015-06-17 18:33:41.375 168 12556.75 184.47 54643.55 88888.00 2015-06-17 18:33:41.500 168 12556.75 184.45 54643.57 88888.00 2015-06-17 18:33:41.625 168 12556.77 184.45 54643.57 88888.00 2015-06-17 18:33:41.750 168 12556.75 184.50 54643.60 88888.00 2015-06-17 18:33:41.875 168 12556.75 184.50 54643.60 88888.00 2015-06-17 18:33:42.000 168 12556.77 184.50 54643.57 88888.00 2015-06-17 18:33:42.125 168 12556.80 184.50 54643.57 88888.00 2015-06-17 18:33:42.250 168 12556.70 184.47 54643.62 88888.00 2015-06-17 18:33:42.375 168 12556.77 184.50 54643.60 88888.00 2015-06-17 18:33:42.500 168 12556.80 184.53 54643.60 88888.00 2015-06-17 18:33:42.625 168 12556.77 184.53 54643.60 88888.00 2015-06-17 18:33:42.750 168 12556.73 184.57 54643.60 88888.00 2015-06-17 18:33:42.875 168 12556.67 184.57 54643.62 88888.00 2015-06-17 18:33:43.000 168 12556.67 184.55 54643.57 88888.00 2015-06-17 18:33:43.125 168 12556.62 184.55 54643.60 88888.00 2015-06-17 18:33:43.250 168 12556.65 184.55 54643.62 88888.00 2015-06-17 18:33:43.375 168 12556.70 184.55 54643.62 88888.00 2015-06-17 18:33:43.500 168 12556.73 184.55 54643.57 88888.00 2015-06-17 18:33:43.625 168 12556.67 184.57 54643.60 88888.00 2015-06-17 18:33:43.750 168 12556.65 184.60 54643.65 88888.00 2015-06-17 18:33:43.875 168 12556.62 184.57 54643.62 88888.00 2015-06-17 18:33:44.000 168 12556.65 184.60 54643.60 88888.00 2015-06-17 18:33:44.125 168 12556.65 184.62 54643.60 88888.00 2015-06-17 18:33:44.250 168 12556.62 184.62 54643.62 88888.00 2015-06-17 18:33:44.375 168 12556.73 184.68 54643.62 88888.00 2015-06-17 18:33:44.500 168 12556.77 184.65 54643.62 88888.00 2015-06-17 18:33:44.625 168 12556.73 184.65 54643.65 88888.00 2015-06-17 18:33:44.750 168 12556.67 184.65 54643.62 88888.00 2015-06-17 18:33:44.875 168 12556.62 184.62 54643.62 88888.00 2015-06-17 18:33:45.000 168 12556.65 184.62 54643.62 88888.00 2015-06-17 18:33:45.125 168 12556.70 184.62 54643.62 88888.00 2015-06-17 18:33:45.250 168 12556.65 184.65 54643.60 88888.00 2015-06-17 18:33:45.375 168 12556.67 184.65 54643.57 88888.00 2015-06-17 18:33:45.500 168 12556.70 184.65 54643.57 88888.00 2015-06-17 18:33:45.625 168 12556.67 184.68 54643.57 88888.00 2015-06-17 18:33:45.750 168 12556.65 184.70 54643.62 88888.00 2015-06-17 18:33:45.875 168 12556.70 184.70 54643.62 88888.00 2015-06-17 18:33:46.000 168 12556.67 184.72 54643.60 88888.00 2015-06-17 18:33:46.125 168 12556.65 184.72 54643.62 88888.00 2015-06-17 18:33:46.250 168 12556.58 184.70 54643.62 88888.00 2015-06-17 18:33:46.375 168 12556.55 184.72 54643.62 88888.00 2015-06-17 18:33:46.500 168 12556.50 184.72 54643.60 88888.00 2015-06-17 18:33:46.625 168 12556.58 184.72 54643.62 88888.00 2015-06-17 18:33:46.750 168 12556.60 184.72 54643.65 88888.00 2015-06-17 18:33:46.875 168 12556.58 184.75 54643.65 88888.00 2015-06-17 18:33:47.000 168 12556.65 184.75 54643.60 88888.00 2015-06-17 18:33:47.125 168 12556.58 184.75 54643.62 88888.00 2015-06-17 18:33:47.250 168 12556.48 184.72 54643.62 88888.00 2015-06-17 18:33:47.375 168 12556.52 184.75 54643.65 88888.00 2015-06-17 18:33:47.500 168 12556.55 184.78 54643.65 88888.00 2015-06-17 18:33:47.625 168 12556.50 184.78 54643.65 88888.00 2015-06-17 18:33:47.750 168 12556.50 184.78 54643.65 88888.00 2015-06-17 18:33:47.875 168 12556.55 184.78 54643.65 88888.00 2015-06-17 18:33:48.000 168 12556.48 184.75 54643.65 88888.00 2015-06-17 18:33:48.125 168 12556.45 184.78 54643.68 88888.00 2015-06-17 18:33:48.250 168 12556.52 184.78 54643.68 88888.00 2015-06-17 18:33:48.375 168 12556.62 184.80 54643.65 88888.00 2015-06-17 18:33:48.500 168 12556.62 184.80 54643.68 88888.00 2015-06-17 18:33:48.625 168 12556.58 184.80 54643.65 88888.00 2015-06-17 18:33:48.750 168 12556.58 184.78 54643.65 88888.00 2015-06-17 18:33:48.875 168 12556.58 184.80 54643.62 88888.00 2015-06-17 18:33:49.000 168 12556.52 184.82 54643.60 88888.00 2015-06-17 18:33:49.125 168 12556.55 184.82 54643.62 88888.00 2015-06-17 18:33:49.250 168 12556.48 184.78 54643.62 88888.00 2015-06-17 18:33:49.375 168 12556.50 184.78 54643.62 88888.00 2015-06-17 18:33:49.500 168 12556.52 184.82 54643.65 88888.00 2015-06-17 18:33:49.625 168 12556.48 184.85 54643.62 88888.00 2015-06-17 18:33:49.750 168 12556.48 184.85 54643.65 88888.00 2015-06-17 18:33:49.875 168 12556.45 184.85 54643.65 88888.00 2015-06-17 18:33:50.000 168 12556.45 184.85 54643.65 88888.00 2015-06-17 18:33:50.125 168 12556.50 184.90 54643.68 88888.00 2015-06-17 18:33:50.250 168 12556.50 184.85 54643.68 88888.00 2015-06-17 18:33:50.375 168 12556.50 184.82 54643.62 88888.00 2015-06-17 18:33:50.500 168 12556.50 184.85 54643.62 88888.00 2015-06-17 18:33:50.625 168 12556.50 184.88 54643.68 88888.00 2015-06-17 18:33:50.750 168 12556.50 184.88 54643.68 88888.00 2015-06-17 18:33:50.875 168 12556.48 184.90 54643.70 88888.00 2015-06-17 18:33:51.000 168 12556.45 184.90 54643.70 88888.00 2015-06-17 18:33:51.125 168 12556.48 184.90 54643.70 88888.00 2015-06-17 18:33:51.250 168 12556.48 184.93 54643.70 88888.00 2015-06-17 18:33:51.375 168 12556.50 184.90 54643.68 88888.00 2015-06-17 18:33:51.500 168 12556.50 184.85 54643.68 88888.00 2015-06-17 18:33:51.625 168 12556.45 184.88 54643.68 88888.00 2015-06-17 18:33:51.750 168 12556.45 184.90 54643.65 88888.00 2015-06-17 18:33:51.875 168 12556.42 184.93 54643.70 88888.00 2015-06-17 18:33:52.000 168 12556.45 184.90 54643.70 88888.00 2015-06-17 18:33:52.125 168 12556.45 184.88 54643.70 88888.00 2015-06-17 18:33:52.250 168 12556.45 184.88 54643.68 88888.00 2015-06-17 18:33:52.375 168 12556.58 184.88 54643.68 88888.00 2015-06-17 18:33:52.500 168 12556.52 184.88 54643.65 88888.00 2015-06-17 18:33:52.625 168 12556.50 184.88 54643.68 88888.00 2015-06-17 18:33:52.750 168 12556.48 184.90 54643.65 88888.00 2015-06-17 18:33:52.875 168 12556.52 184.93 54643.68 88888.00 2015-06-17 18:33:53.000 168 12556.50 184.95 54643.68 88888.00 2015-06-17 18:33:53.125 168 12556.50 184.97 54643.70 88888.00 2015-06-17 18:33:53.250 168 12556.50 184.93 54643.72 88888.00 2015-06-17 18:33:53.375 168 12556.45 184.90 54643.70 88888.00 2015-06-17 18:33:53.500 168 12556.42 184.90 54643.70 88888.00 2015-06-17 18:33:53.625 168 12556.42 184.90 54643.70 88888.00 2015-06-17 18:33:53.750 168 12556.45 184.95 54643.70 88888.00 2015-06-17 18:33:53.875 168 12556.40 184.95 54643.70 88888.00 2015-06-17 18:33:54.000 168 12556.35 184.93 54643.70 88888.00 2015-06-17 18:33:54.125 168 12556.40 184.93 54643.75 88888.00 2015-06-17 18:33:54.250 168 12556.38 184.95 54643.78 88888.00 2015-06-17 18:33:54.375 168 12556.35 185.03 54643.78 88888.00 2015-06-17 18:33:54.500 168 12556.30 185.03 54643.75 88888.00 2015-06-17 18:33:54.625 168 12556.27 184.97 54643.70 88888.00 2015-06-17 18:33:54.750 168 12556.30 184.97 54643.70 88888.00 2015-06-17 18:33:54.875 168 12556.33 184.97 54643.70 88888.00 2015-06-17 18:33:55.000 168 12556.38 184.97 54643.68 88888.00 2015-06-17 18:33:55.125 168 12556.35 184.97 54643.68 88888.00 2015-06-17 18:33:55.250 168 12556.35 184.97 54643.70 88888.00 2015-06-17 18:33:55.375 168 12556.38 185.00 54643.72 88888.00 2015-06-17 18:33:55.500 168 12556.35 185.00 54643.70 88888.00 2015-06-17 18:33:55.625 168 12556.42 185.03 54643.70 88888.00 2015-06-17 18:33:55.750 168 12556.45 185.00 54643.70 88888.00 2015-06-17 18:33:55.875 168 12556.40 185.00 54643.72 88888.00 2015-06-17 18:33:56.000 168 12556.30 184.97 54643.70 88888.00 2015-06-17 18:33:56.125 168 12556.25 184.95 54643.70 88888.00 2015-06-17 18:33:56.250 168 12556.25 184.95 54643.70 88888.00 2015-06-17 18:33:56.375 168 12556.25 184.95 54643.68 88888.00 2015-06-17 18:33:56.500 168 12556.23 184.95 54643.68 88888.00 2015-06-17 18:33:56.625 168 12556.23 185.00 54643.68 88888.00 2015-06-17 18:33:56.750 168 12556.20 185.05 54643.72 88888.00 2015-06-17 18:33:56.875 168 12556.25 185.03 54643.70 88888.00 2015-06-17 18:33:57.000 168 12556.25 185.07 54643.70 88888.00 2015-06-17 18:33:57.125 168 12556.25 185.03 54643.70 88888.00 2015-06-17 18:33:57.250 168 12556.25 185.00 54643.72 88888.00 2015-06-17 18:33:57.375 168 12556.27 184.97 54643.72 88888.00 2015-06-17 18:33:57.500 168 12556.27 185.00 54643.70 88888.00 2015-06-17 18:33:57.625 168 12556.27 185.00 54643.72 88888.00 2015-06-17 18:33:57.750 168 12556.30 185.03 54643.72 88888.00 2015-06-17 18:33:57.875 168 12556.30 185.03 54643.70 88888.00 2015-06-17 18:33:58.000 168 12556.23 185.00 54643.70 88888.00 2015-06-17 18:33:58.125 168 12556.25 185.00 54643.75 88888.00 2015-06-17 18:33:58.250 168 12556.20 185.00 54643.75 88888.00 2015-06-17 18:33:58.375 168 12556.27 185.03 54643.72 88888.00 2015-06-17 18:33:58.500 168 12556.27 185.00 54643.72 88888.00 2015-06-17 18:33:58.625 168 12556.23 185.00 54643.72 88888.00 2015-06-17 18:33:58.750 168 12556.25 185.00 54643.72 88888.00 2015-06-17 18:33:58.875 168 12556.25 185.00 54643.75 88888.00 2015-06-17 18:33:59.000 168 12556.23 185.00 54643.75 88888.00 2015-06-17 18:33:59.125 168 12556.23 184.97 54643.75 88888.00 2015-06-17 18:33:59.250 168 12556.25 184.97 54643.72 88888.00 2015-06-17 18:33:59.375 168 12556.27 184.97 54643.72 88888.00 2015-06-17 18:33:59.500 168 12556.25 184.97 54643.72 88888.00 2015-06-17 18:33:59.625 168 12556.23 184.95 54643.72 88888.00 2015-06-17 18:33:59.750 168 12556.27 184.97 54643.75 88888.00 2015-06-17 18:33:59.875 168 12556.25 184.95 54643.75 88888.00 2015-06-17 18:34:00.000 168 12556.25 184.97 54643.72 88888.00 2015-06-17 18:34:00.125 168 12556.23 184.95 54643.70 88888.00 2015-06-17 18:34:00.250 168 12556.27 184.95 54643.72 88888.00 2015-06-17 18:34:00.375 168 12556.35 184.97 54643.75 88888.00 2015-06-17 18:34:00.500 168 12556.33 185.03 54643.75 88888.00 2015-06-17 18:34:00.625 168 12556.30 185.00 54643.72 88888.00 2015-06-17 18:34:00.750 168 12556.27 185.00 54643.70 88888.00 2015-06-17 18:34:00.875 168 12556.27 184.95 54643.70 88888.00 2015-06-17 18:34:01.000 168 12556.38 184.93 54643.70 88888.00 2015-06-17 18:34:01.125 168 12556.38 184.95 54643.70 88888.00 2015-06-17 18:34:01.250 168 12556.30 184.95 54643.72 88888.00 2015-06-17 18:34:01.375 168 12556.33 184.97 54643.72 88888.00 2015-06-17 18:34:01.500 168 12556.27 184.93 54643.70 88888.00 2015-06-17 18:34:01.625 168 12556.33 184.90 54643.70 88888.00 2015-06-17 18:34:01.750 168 12556.35 184.93 54643.72 88888.00 2015-06-17 18:34:01.875 168 12556.27 184.93 54643.70 88888.00 2015-06-17 18:34:02.000 168 12556.27 184.93 54643.70 88888.00 2015-06-17 18:34:02.125 168 12556.25 184.90 54643.70 88888.00 2015-06-17 18:34:02.250 168 12556.23 184.90 54643.72 88888.00 2015-06-17 18:34:02.375 168 12556.25 184.93 54643.75 88888.00 2015-06-17 18:34:02.500 168 12556.27 184.90 54643.75 88888.00 2015-06-17 18:34:02.625 168 12556.25 184.90 54643.75 88888.00 2015-06-17 18:34:02.750 168 12556.27 184.88 54643.72 88888.00 2015-06-17 18:34:02.875 168 12556.30 184.88 54643.72 88888.00 2015-06-17 18:34:03.000 168 12556.35 184.88 54643.70 88888.00 2015-06-17 18:34:03.125 168 12556.30 184.88 54643.70 88888.00 2015-06-17 18:34:03.250 168 12556.33 184.82 54643.75 88888.00 2015-06-17 18:34:03.375 168 12556.40 184.82 54643.72 88888.00 2015-06-17 18:34:03.500 168 12556.38 184.82 54643.75 88888.00 2015-06-17 18:34:03.625 168 12556.40 184.82 54643.78 88888.00 2015-06-17 18:34:03.750 168 12556.35 184.82 54643.78 88888.00 2015-06-17 18:34:03.875 168 12556.30 184.82 54643.78 88888.00 2015-06-17 18:34:04.000 168 12556.30 184.85 54643.78 88888.00 2015-06-17 18:34:04.125 168 12556.27 184.82 54643.75 88888.00 2015-06-17 18:34:04.250 168 12556.27 184.78 54643.75 88888.00 2015-06-17 18:34:04.375 168 12556.30 184.82 54643.75 88888.00 2015-06-17 18:34:04.500 168 12556.27 184.82 54643.75 88888.00 2015-06-17 18:34:04.625 168 12556.33 184.82 54643.72 88888.00 2015-06-17 18:34:04.750 168 12556.42 184.80 54643.75 88888.00 2015-06-17 18:34:04.875 168 12556.42 184.80 54643.75 88888.00 2015-06-17 18:34:05.000 168 12556.35 184.78 54643.72 88888.00 2015-06-17 18:34:05.125 168 12556.27 184.78 54643.75 88888.00 2015-06-17 18:34:05.250 168 12556.23 184.78 54643.78 88888.00 2015-06-17 18:34:05.375 168 12556.40 184.82 54643.80 88888.00 2015-06-17 18:34:05.500 168 12556.45 184.80 54643.80 88888.00 2015-06-17 18:34:05.625 168 12556.40 184.75 54643.75 88888.00 2015-06-17 18:34:05.750 168 12556.42 184.75 54643.75 88888.00 2015-06-17 18:34:05.875 168 12556.42 184.75 54643.75 88888.00 2015-06-17 18:34:06.000 168 12556.42 184.75 54643.80 88888.00 2015-06-17 18:34:06.125 168 12556.42 184.75 54643.80 88888.00 2015-06-17 18:34:06.250 168 12556.42 184.72 54643.80 88888.00 2015-06-17 18:34:06.375 168 12556.40 184.72 54643.80 88888.00 2015-06-17 18:34:06.500 168 12556.35 184.72 54643.75 88888.00 2015-06-17 18:34:06.625 168 12556.33 184.70 54643.78 88888.00 2015-06-17 18:34:06.750 168 12556.35 184.70 54643.80 88888.00 2015-06-17 18:34:06.875 168 12556.42 184.70 54643.78 88888.00 2015-06-17 18:34:07.000 168 12556.45 184.72 54643.78 88888.00 2015-06-17 18:34:07.125 168 12556.38 184.72 54643.78 88888.00 2015-06-17 18:34:07.250 168 12556.33 184.65 54643.75 88888.00 2015-06-17 18:34:07.375 168 12556.35 184.65 54643.72 88888.00 2015-06-17 18:34:07.500 168 12556.33 184.68 54643.75 88888.00 2015-06-17 18:34:07.625 168 12556.33 184.68 54643.75 88888.00 2015-06-17 18:34:07.750 168 12556.33 184.68 54643.75 88888.00 2015-06-17 18:34:07.875 168 12556.33 184.65 54643.78 88888.00 2015-06-17 18:34:08.000 168 12556.38 184.65 54643.75 88888.00 2015-06-17 18:34:08.125 168 12556.33 184.65 54643.75 88888.00 2015-06-17 18:34:08.250 168 12556.30 184.60 54643.75 88888.00 2015-06-17 18:34:08.375 168 12556.33 184.60 54643.75 88888.00 2015-06-17 18:34:08.500 168 12556.35 184.60 54643.75 88888.00 2015-06-17 18:34:08.625 168 12556.30 184.62 54643.72 88888.00 2015-06-17 18:34:08.750 168 12556.30 184.60 54643.72 88888.00 2015-06-17 18:34:08.875 168 12556.35 184.57 54643.75 88888.00 2015-06-17 18:34:09.000 168 12556.40 184.57 54643.78 88888.00 2015-06-17 18:34:09.125 168 12556.38 184.60 54643.80 88888.00 2015-06-17 18:34:09.250 168 12556.42 184.55 54643.78 88888.00 2015-06-17 18:34:09.375 168 12556.42 184.55 54643.75 88888.00 2015-06-17 18:34:09.500 168 12556.35 184.57 54643.75 88888.00 2015-06-17 18:34:09.625 168 12556.30 184.57 54643.78 88888.00 2015-06-17 18:34:09.750 168 12556.38 184.57 54643.78 88888.00 2015-06-17 18:34:09.875 168 12556.38 184.55 54643.80 88888.00 2015-06-17 18:34:10.000 168 12556.42 184.53 54643.82 88888.00 2015-06-17 18:34:10.125 168 12556.42 184.53 54643.80 88888.00 2015-06-17 18:34:10.250 168 12556.38 184.50 54643.78 88888.00 2015-06-17 18:34:10.375 168 12556.33 184.47 54643.75 88888.00 2015-06-17 18:34:10.500 168 12556.27 184.50 54643.72 88888.00 2015-06-17 18:34:10.625 168 12556.30 184.50 54643.78 88888.00 2015-06-17 18:34:10.750 168 12556.40 184.53 54643.80 88888.00 2015-06-17 18:34:10.875 168 12556.42 184.53 54643.80 88888.00 2015-06-17 18:34:11.000 168 12556.42 184.50 54643.78 88888.00 2015-06-17 18:34:11.125 168 12556.42 184.50 54643.80 88888.00 2015-06-17 18:34:11.250 168 12556.40 184.47 54643.82 88888.00 2015-06-17 18:34:11.375 168 12556.40 184.47 54643.82 88888.00 2015-06-17 18:34:11.500 168 12556.35 184.45 54643.78 88888.00 2015-06-17 18:34:11.625 168 12556.38 184.45 54643.78 88888.00 2015-06-17 18:34:11.750 168 12556.42 184.45 54643.80 88888.00 2015-06-17 18:34:11.875 168 12556.45 184.47 54643.82 88888.00 2015-06-17 18:34:12.000 168 12556.40 184.47 54643.78 88888.00 2015-06-17 18:34:12.125 168 12556.42 184.43 54643.78 88888.00 2015-06-17 18:34:12.250 168 12556.35 184.43 54643.80 88888.00 2015-06-17 18:34:12.375 168 12556.42 184.43 54643.82 88888.00 2015-06-17 18:34:12.500 168 12556.40 184.43 54643.80 88888.00 2015-06-17 18:34:12.625 168 12556.33 184.40 54643.80 88888.00 2015-06-17 18:34:12.750 168 12556.35 184.40 54643.80 88888.00 2015-06-17 18:34:12.875 168 12556.33 184.38 54643.80 88888.00 2015-06-17 18:34:13.000 168 12556.45 184.38 54643.82 88888.00 2015-06-17 18:34:13.125 168 12556.48 184.40 54643.80 88888.00 2015-06-17 18:34:13.250 168 12556.42 184.40 54643.80 88888.00 2015-06-17 18:34:13.375 168 12556.42 184.40 54643.80 88888.00 2015-06-17 18:34:13.500 168 12556.48 184.40 54643.82 88888.00 2015-06-17 18:34:13.625 168 12556.45 184.38 54643.80 88888.00 2015-06-17 18:34:13.750 168 12556.42 184.35 54643.78 88888.00 2015-06-17 18:34:13.875 168 12556.45 184.35 54643.75 88888.00 2015-06-17 18:34:14.000 168 12556.48 184.35 54643.75 88888.00 2015-06-17 18:34:14.125 168 12556.45 184.38 54643.78 88888.00 2015-06-17 18:34:14.250 168 12556.40 184.38 54643.82 88888.00 2015-06-17 18:34:14.375 168 12556.40 184.38 54643.80 88888.00 2015-06-17 18:34:14.500 168 12556.45 184.35 54643.80 88888.00 2015-06-17 18:34:14.625 168 12556.50 184.32 54643.78 88888.00 2015-06-17 18:34:14.750 168 12556.45 184.32 54643.80 88888.00 2015-06-17 18:34:14.875 168 12556.42 184.32 54643.80 88888.00 2015-06-17 18:34:15.000 168 12556.42 184.32 54643.80 88888.00 2015-06-17 18:34:15.125 168 12556.38 184.32 54643.80 88888.00 2015-06-17 18:34:15.250 168 12556.35 184.32 54643.80 88888.00 2015-06-17 18:34:15.375 168 12556.38 184.32 54643.80 88888.00 2015-06-17 18:34:15.500 168 12556.42 184.32 54643.82 88888.00 2015-06-17 18:34:15.625 168 12556.40 184.32 54643.82 88888.00 2015-06-17 18:34:15.750 168 12556.42 184.32 54643.82 88888.00 2015-06-17 18:34:15.875 168 12556.40 184.30 54643.78 88888.00 2015-06-17 18:34:16.000 168 12556.38 184.32 54643.82 88888.00 2015-06-17 18:34:16.125 168 12556.38 184.32 54643.82 88888.00 2015-06-17 18:34:16.250 168 12556.42 184.30 54643.82 88888.00 2015-06-17 18:34:16.375 168 12556.42 184.32 54643.80 88888.00 2015-06-17 18:34:16.500 168 12556.42 184.30 54643.80 88888.00 2015-06-17 18:34:16.625 168 12556.45 184.32 54643.82 88888.00 2015-06-17 18:34:16.750 168 12556.42 184.32 54643.80 88888.00 2015-06-17 18:34:16.875 168 12556.35 184.30 54643.82 88888.00 2015-06-17 18:34:17.000 168 12556.30 184.30 54643.78 88888.00 2015-06-17 18:34:17.125 168 12556.35 184.35 54643.80 88888.00 2015-06-17 18:34:17.250 168 12556.33 184.32 54643.80 88888.00 2015-06-17 18:34:17.375 168 12556.33 184.32 54643.80 88888.00 2015-06-17 18:34:17.500 168 12556.35 184.32 54643.80 88888.00 2015-06-17 18:34:17.625 168 12556.40 184.30 54643.82 88888.00 2015-06-17 18:34:17.750 168 12556.38 184.25 54643.80 88888.00 2015-06-17 18:34:17.875 168 12556.30 184.25 54643.80 88888.00 2015-06-17 18:34:18.000 168 12556.35 184.30 54643.80 88888.00 2015-06-17 18:34:18.125 168 12556.40 184.28 54643.78 88888.00 2015-06-17 18:34:18.250 168 12556.30 184.22 54643.78 88888.00 2015-06-17 18:34:18.375 168 12556.35 184.25 54643.78 88888.00 2015-06-17 18:34:18.500 168 12556.33 184.28 54643.80 88888.00 2015-06-17 18:34:18.625 168 12556.30 184.28 54643.80 88888.00 2015-06-17 18:34:18.750 168 12556.35 184.28 54643.78 88888.00 2015-06-17 18:34:18.875 168 12556.40 184.28 54643.80 88888.00 2015-06-17 18:34:19.000 168 12556.35 184.28 54643.80 88888.00 2015-06-17 18:34:19.125 168 12556.38 184.28 54643.80 88888.00 2015-06-17 18:34:19.250 168 12556.35 184.25 54643.82 88888.00 2015-06-17 18:34:19.375 168 12556.35 184.25 54643.82 88888.00 2015-06-17 18:34:19.500 168 12556.30 184.28 54643.85 88888.00 2015-06-17 18:34:19.625 168 12556.35 184.28 54643.85 88888.00 2015-06-17 18:34:19.750 168 12556.33 184.28 54643.82 88888.00 2015-06-17 18:34:19.875 168 12556.35 184.28 54643.78 88888.00 2015-06-17 18:34:20.000 168 12556.38 184.28 54643.78 88888.00 2015-06-17 18:34:20.125 168 12556.40 184.28 54643.80 88888.00 2015-06-17 18:34:20.250 168 12556.42 184.30 54643.80 88888.00 2015-06-17 18:34:20.375 168 12556.42 184.30 54643.80 88888.00 2015-06-17 18:34:20.500 168 12556.35 184.28 54643.80 88888.00 2015-06-17 18:34:20.625 168 12556.38 184.28 54643.80 88888.00 2015-06-17 18:34:20.750 168 12556.35 184.28 54643.80 88888.00 2015-06-17 18:34:20.875 168 12556.42 184.28 54643.82 88888.00 2015-06-17 18:34:21.000 168 12556.40 184.30 54643.80 88888.00 2015-06-17 18:34:21.125 168 12556.33 184.28 54643.80 88888.00 2015-06-17 18:34:21.250 168 12556.35 184.28 54643.78 88888.00 2015-06-17 18:34:21.375 168 12556.38 184.30 54643.78 88888.00 2015-06-17 18:34:21.500 168 12556.42 184.30 54643.78 88888.00 2015-06-17 18:34:21.625 168 12556.40 184.32 54643.80 88888.00 2015-06-17 18:34:21.750 168 12556.38 184.30 54643.80 88888.00 2015-06-17 18:34:21.875 168 12556.45 184.35 54643.80 88888.00 2015-06-17 18:34:22.000 168 12556.40 184.32 54643.80 88888.00 2015-06-17 18:34:22.125 168 12556.35 184.32 54643.80 88888.00 2015-06-17 18:34:22.250 168 12556.38 184.32 54643.82 88888.00 2015-06-17 18:34:22.375 168 12556.40 184.32 54643.82 88888.00 2015-06-17 18:34:22.500 168 12556.38 184.32 54643.82 88888.00 2015-06-17 18:34:22.625 168 12556.38 184.38 54643.82 88888.00 2015-06-17 18:34:22.750 168 12556.38 184.35 54643.82 88888.00 2015-06-17 18:34:22.875 168 12556.35 184.38 54643.82 88888.00 2015-06-17 18:34:23.000 168 12556.38 184.35 54643.78 88888.00 2015-06-17 18:34:23.125 168 12556.35 184.38 54643.80 88888.00 2015-06-17 18:34:23.250 168 12556.40 184.38 54643.82 88888.00 2015-06-17 18:34:23.375 168 12556.42 184.38 54643.82 88888.00 2015-06-17 18:34:23.500 168 12556.40 184.35 54643.80 88888.00 2015-06-17 18:34:23.625 168 12556.38 184.32 54643.80 88888.00 2015-06-17 18:34:23.750 168 12556.40 184.32 54643.80 88888.00 2015-06-17 18:34:23.875 168 12556.40 184.32 54643.80 88888.00 2015-06-17 18:34:24.000 168 12556.38 184.35 54643.80 88888.00 2015-06-17 18:34:24.125 168 12556.35 184.38 54643.80 88888.00 2015-06-17 18:34:24.250 168 12556.33 184.38 54643.82 88888.00 2015-06-17 18:34:24.375 168 12556.33 184.40 54643.82 88888.00 2015-06-17 18:34:24.500 168 12556.27 184.40 54643.82 88888.00 2015-06-17 18:34:24.625 168 12556.33 184.43 54643.82 88888.00 2015-06-17 18:34:24.750 168 12556.40 184.40 54643.82 88888.00 2015-06-17 18:34:24.875 168 12556.42 184.38 54643.80 88888.00 2015-06-17 18:34:25.000 168 12556.40 184.40 54643.80 88888.00 2015-06-17 18:34:25.125 168 12556.33 184.40 54643.82 88888.00 2015-06-17 18:34:25.250 168 12556.27 184.43 54643.85 88888.00 2015-06-17 18:34:25.375 168 12556.38 184.43 54643.85 88888.00 2015-06-17 18:34:25.500 168 12556.40 184.45 54643.82 88888.00 2015-06-17 18:34:25.625 168 12556.40 184.45 54643.82 88888.00 2015-06-17 18:34:25.750 168 12556.40 184.45 54643.82 88888.00 2015-06-17 18:34:25.875 168 12556.40 184.43 54643.82 88888.00 2015-06-17 18:34:26.000 168 12556.35 184.47 54643.80 88888.00 2015-06-17 18:34:26.125 168 12556.33 184.47 54643.80 88888.00 2015-06-17 18:34:26.250 168 12556.27 184.45 54643.80 88888.00 2015-06-17 18:34:26.375 168 12556.33 184.50 54643.82 88888.00 2015-06-17 18:34:26.500 168 12556.27 184.50 54643.80 88888.00 2015-06-17 18:34:26.625 168 12556.23 184.47 54643.80 88888.00 2015-06-17 18:34:26.750 168 12556.25 184.45 54643.80 88888.00 2015-06-17 18:34:26.875 168 12556.27 184.45 54643.82 88888.00 2015-06-17 18:34:27.000 168 12556.38 184.47 54643.85 88888.00 2015-06-17 18:34:27.125 168 12556.35 184.53 54643.85 88888.00 2015-06-17 18:34:27.250 168 12556.35 184.50 54643.88 88888.00 2015-06-17 18:34:27.375 168 12556.27 184.47 54643.82 88888.00 2015-06-17 18:34:27.500 168 12556.35 184.50 54643.85 88888.00 2015-06-17 18:34:27.625 168 12556.35 184.53 54643.82 88888.00 2015-06-17 18:34:27.750 168 12556.35 184.53 54643.82 88888.00 2015-06-17 18:34:27.875 168 12556.35 184.55 54643.82 88888.00 2015-06-17 18:34:28.000 168 12556.30 184.53 54643.82 88888.00 2015-06-17 18:34:28.125 168 12556.25 184.55 54643.82 88888.00 2015-06-17 18:34:28.250 168 12556.23 184.53 54643.85 88888.00 2015-06-17 18:34:28.375 168 12556.27 184.57 54643.82 88888.00 2015-06-17 18:34:28.500 168 12556.25 184.60 54643.82 88888.00 2015-06-17 18:34:28.625 168 12556.20 184.60 54643.80 88888.00 2015-06-17 18:34:28.750 168 12556.15 184.60 54643.80 88888.00 2015-06-17 18:34:28.875 168 12556.23 184.60 54643.82 88888.00 2015-06-17 18:34:29.000 168 12556.20 184.57 54643.82 88888.00 2015-06-17 18:34:29.125 168 12556.27 184.60 54643.85 88888.00 2015-06-17 18:34:29.250 168 12556.23 184.57 54643.85 88888.00 2015-06-17 18:34:29.375 168 12556.17 184.57 54643.82 88888.00 2015-06-17 18:34:29.500 168 12556.23 184.57 54643.80 88888.00 2015-06-17 18:34:29.625 168 12556.25 184.60 54643.82 88888.00 2015-06-17 18:34:29.750 168 12556.27 184.62 54643.85 88888.00 2015-06-17 18:34:29.875 168 12556.25 184.62 54643.85 88888.00 2015-06-17 18:34:30.000 168 12556.27 184.62 54643.82 88888.00 2015-06-17 18:34:30.125 168 12556.25 184.65 54643.85 88888.00 2015-06-17 18:34:30.250 168 12556.23 184.62 54643.88 88888.00 2015-06-17 18:34:30.375 168 12556.25 184.62 54643.88 88888.00 2015-06-17 18:34:30.500 168 12556.23 184.65 54643.88 88888.00 2015-06-17 18:34:30.625 168 12556.23 184.65 54643.88 88888.00 2015-06-17 18:34:30.750 168 12556.23 184.68 54643.88 88888.00 2015-06-17 18:34:30.875 168 12556.15 184.68 54643.88 88888.00 2015-06-17 18:34:31.000 168 12556.10 184.68 54643.85 88888.00 2015-06-17 18:34:31.125 168 12556.12 184.68 54643.90 88888.00 2015-06-17 18:34:31.250 168 12556.15 184.70 54643.85 88888.00 2015-06-17 18:34:31.375 168 12556.10 184.70 54643.88 88888.00 2015-06-17 18:34:31.500 168 12556.08 184.70 54643.88 88888.00 2015-06-17 18:34:31.625 168 12556.10 184.72 54643.85 88888.00 2015-06-17 18:34:31.750 168 12556.12 184.72 54643.85 88888.00 2015-06-17 18:34:31.875 168 12556.10 184.75 54643.85 88888.00 2015-06-17 18:34:32.000 168 12556.10 184.75 54643.85 88888.00 2015-06-17 18:34:32.125 168 12556.08 184.75 54643.85 88888.00 2015-06-17 18:34:32.250 168 12556.05 184.78 54643.88 88888.00 2015-06-17 18:34:32.375 168 12556.05 184.78 54643.88 88888.00 2015-06-17 18:34:32.500 168 12556.10 184.78 54643.88 88888.00 2015-06-17 18:34:32.625 168 12556.10 184.80 54643.88 88888.00 2015-06-17 18:34:32.750 168 12556.05 184.80 54643.88 88888.00 2015-06-17 18:34:32.875 168 12555.98 184.80 54643.88 88888.00 2015-06-17 18:34:33.000 168 12555.95 184.75 54643.88 88888.00 2015-06-17 18:34:33.125 168 12555.92 184.78 54643.88 88888.00 2015-06-17 18:34:33.250 168 12555.92 184.78 54643.88 88888.00 2015-06-17 18:34:33.375 168 12556.00 184.78 54643.85 88888.00 2015-06-17 18:34:33.500 168 12555.98 184.78 54643.85 88888.00 2015-06-17 18:34:33.625 168 12556.00 184.82 54643.85 88888.00 2015-06-17 18:34:33.750 168 12556.08 184.82 54643.85 88888.00 2015-06-17 18:34:33.875 168 12556.08 184.85 54643.85 88888.00 2015-06-17 18:34:34.000 168 12556.00 184.85 54643.85 88888.00 2015-06-17 18:34:34.125 168 12555.98 184.85 54643.88 88888.00 2015-06-17 18:34:34.250 168 12555.95 184.85 54643.88 88888.00 2015-06-17 18:34:34.375 168 12555.98 184.85 54643.88 88888.00 2015-06-17 18:34:34.500 168 12555.95 184.88 54643.88 88888.00 2015-06-17 18:34:34.625 168 12555.92 184.88 54643.88 88888.00 2015-06-17 18:34:34.750 168 12555.88 184.88 54643.85 88888.00 2015-06-17 18:34:34.875 168 12555.90 184.90 54643.85 88888.00 2015-06-17 18:34:35.000 168 12555.90 184.93 54643.85 88888.00 2015-06-17 18:34:35.125 168 12555.85 184.95 54643.88 88888.00 2015-06-17 18:34:35.250 168 12555.88 184.88 54643.90 88888.00 2015-06-17 18:34:35.375 168 12555.85 184.90 54643.88 88888.00 2015-06-17 18:34:35.500 168 12555.83 184.93 54643.88 88888.00 2015-06-17 18:34:35.625 168 12555.88 184.97 54643.90 88888.00 2015-06-17 18:34:35.750 168 12555.88 184.95 54643.88 88888.00 2015-06-17 18:34:35.875 168 12555.85 184.93 54643.90 88888.00 2015-06-17 18:34:36.000 168 12555.83 184.97 54643.90 88888.00 2015-06-17 18:34:36.125 168 12555.83 185.00 54643.93 88888.00 2015-06-17 18:34:36.250 168 12555.75 184.95 54643.90 88888.00 2015-06-17 18:34:36.375 168 12555.77 184.97 54643.90 88888.00 2015-06-17 18:34:36.500 168 12555.77 184.97 54643.90 88888.00 2015-06-17 18:34:36.625 168 12555.77 184.97 54643.88 88888.00 2015-06-17 18:34:36.750 168 12555.75 184.97 54643.85 88888.00 2015-06-17 18:34:36.875 168 12555.73 185.00 54643.88 88888.00 2015-06-17 18:34:37.000 168 12555.73 185.00 54643.93 88888.00 2015-06-17 18:34:37.125 168 12555.67 184.97 54643.90 88888.00 2015-06-17 18:34:37.250 168 12555.67 185.00 54643.90 88888.00 2015-06-17 18:34:37.375 168 12555.70 185.05 54643.88 88888.00 2015-06-17 18:34:37.500 168 12555.67 185.05 54643.85 88888.00 2015-06-17 18:34:37.625 168 12555.70 185.03 54643.88 88888.00 2015-06-17 18:34:37.750 168 12555.67 185.07 54643.88 88888.00 2015-06-17 18:34:37.875 168 12555.62 185.12 54643.90 88888.00 2015-06-17 18:34:38.000 168 12555.62 185.15 54643.90 88888.00 2015-06-17 18:34:38.125 168 12555.60 185.10 54643.90 88888.00 2015-06-17 18:34:38.250 168 12555.60 185.07 54643.93 88888.00 2015-06-17 18:34:38.375 168 12555.58 185.07 54643.93 88888.00 2015-06-17 18:34:38.500 168 12555.50 185.12 54643.90 88888.00 2015-06-17 18:34:38.625 168 12555.52 185.15 54643.90 88888.00 2015-06-17 18:34:38.750 168 12555.62 185.15 54643.90 88888.00 2015-06-17 18:34:38.875 168 12555.55 185.12 54643.88 88888.00 2015-06-17 18:34:39.000 168 12555.45 185.12 54643.88 88888.00 2015-06-17 18:34:39.125 168 12555.48 185.18 54643.90 88888.00 2015-06-17 18:34:39.250 168 12555.52 185.12 54643.90 88888.00 2015-06-17 18:34:39.375 168 12555.55 185.15 54643.88 88888.00 2015-06-17 18:34:39.500 168 12555.58 185.15 54643.90 88888.00 2015-06-17 18:34:39.625 168 12555.55 185.15 54643.90 88888.00 2015-06-17 18:34:39.750 168 12555.52 185.18 54643.90 88888.00 2015-06-17 18:34:39.875 168 12555.48 185.18 54643.93 88888.00 2015-06-17 18:34:40.000 168 12555.48 185.20 54643.93 88888.00 2015-06-17 18:34:40.125 168 12555.50 185.18 54643.90 88888.00 2015-06-17 18:34:40.250 168 12555.48 185.18 54643.95 88888.00 2015-06-17 18:34:40.375 168 12555.50 185.20 54643.93 88888.00 2015-06-17 18:34:40.500 168 12555.48 185.20 54643.93 88888.00 2015-06-17 18:34:40.625 168 12555.42 185.18 54643.95 88888.00 2015-06-17 18:34:40.750 168 12555.55 185.20 54643.93 88888.00 2015-06-17 18:34:40.875 168 12555.58 185.20 54643.93 88888.00 2015-06-17 18:34:41.000 168 12555.58 185.20 54643.93 88888.00 2015-06-17 18:34:41.125 168 12555.50 185.18 54643.90 88888.00 2015-06-17 18:34:41.250 168 12555.42 185.20 54643.90 88888.00 2015-06-17 18:34:41.375 168 12555.48 185.22 54643.93 88888.00 2015-06-17 18:34:41.500 168 12555.48 185.25 54643.95 88888.00 2015-06-17 18:34:41.625 168 12555.50 185.25 54643.95 88888.00 2015-06-17 18:34:41.750 168 12555.45 185.22 54643.88 88888.00 2015-06-17 18:34:41.875 168 12555.40 185.22 54643.88 88888.00 2015-06-17 18:34:42.000 168 12555.40 185.20 54643.90 88888.00 2015-06-17 18:34:42.125 168 12555.40 185.28 54643.93 88888.00 2015-06-17 18:34:42.250 168 12555.38 185.22 54643.93 88888.00 2015-06-17 18:34:42.375 168 12555.42 185.28 54643.95 88888.00 2015-06-17 18:34:42.500 168 12555.40 185.28 54643.93 88888.00 2015-06-17 18:34:42.625 168 12555.33 185.28 54643.93 88888.00 2015-06-17 18:34:42.750 168 12555.38 185.28 54643.93 88888.00 2015-06-17 18:34:42.875 168 12555.38 185.28 54643.95 88888.00 2015-06-17 18:34:43.000 168 12555.35 185.28 54643.93 88888.00 2015-06-17 18:34:43.125 168 12555.35 185.22 54643.90 88888.00 2015-06-17 18:34:43.250 168 12555.33 185.22 54643.93 88888.00 2015-06-17 18:34:43.375 168 12555.38 185.28 54643.93 88888.00 2015-06-17 18:34:43.500 168 12555.35 185.25 54643.93 88888.00 2015-06-17 18:34:43.625 168 12555.33 185.30 54643.95 88888.00 2015-06-17 18:34:43.750 168 12555.30 185.30 54643.97 88888.00 2015-06-17 18:34:43.875 168 12555.33 185.30 54643.95 88888.00 2015-06-17 18:34:44.000 168 12555.35 185.28 54643.93 88888.00 2015-06-17 18:34:44.125 168 12555.45 185.28 54643.93 88888.00 2015-06-17 18:34:44.250 168 12555.40 185.30 54643.93 88888.00 2015-06-17 18:34:44.375 168 12555.38 185.32 54643.95 88888.00 2015-06-17 18:34:44.500 168 12555.35 185.30 54643.95 88888.00 2015-06-17 18:34:44.625 168 12555.30 185.28 54643.95 88888.00 2015-06-17 18:34:44.750 168 12555.33 185.30 54643.95 88888.00 2015-06-17 18:34:44.875 168 12555.38 185.25 54643.97 88888.00 2015-06-17 18:34:45.000 168 12555.38 185.25 54643.95 88888.00 2015-06-17 18:34:45.125 168 12555.27 185.28 54643.97 88888.00 2015-06-17 18:34:45.250 168 12555.23 185.25 54643.95 88888.00 2015-06-17 18:34:45.375 168 12555.27 185.25 54643.95 88888.00 2015-06-17 18:34:45.500 168 12555.27 185.28 54643.95 88888.00 2015-06-17 18:34:45.625 168 12555.30 185.30 54643.97 88888.00 2015-06-17 18:34:45.750 168 12555.30 185.30 54643.97 88888.00 2015-06-17 18:34:45.875 168 12555.30 185.28 54643.93 88888.00 2015-06-17 18:34:46.000 168 12555.30 185.28 54643.90 88888.00 2015-06-17 18:34:46.125 168 12555.25 185.25 54643.93 88888.00 2015-06-17 18:34:46.250 168 12555.23 185.25 54643.95 88888.00 2015-06-17 18:34:46.375 168 12555.23 185.25 54643.95 88888.00 2015-06-17 18:34:46.500 168 12555.23 185.28 54643.95 88888.00 2015-06-17 18:34:46.625 168 12555.25 185.25 54643.93 88888.00 2015-06-17 18:34:46.750 168 12555.30 185.28 54643.95 88888.00 2015-06-17 18:34:46.875 168 12555.25 185.28 54643.93 88888.00 2015-06-17 18:34:47.000 168 12555.27 185.25 54643.93 88888.00 2015-06-17 18:34:47.125 168 12555.35 185.28 54643.95 88888.00 2015-06-17 18:34:47.250 168 12555.30 185.25 54643.95 88888.00 2015-06-17 18:34:47.375 168 12555.27 185.28 54643.95 88888.00 2015-06-17 18:34:47.500 168 12555.25 185.28 54643.95 88888.00 2015-06-17 18:34:47.625 168 12555.30 185.25 54643.93 88888.00 2015-06-17 18:34:47.750 168 12555.27 185.25 54643.95 88888.00 2015-06-17 18:34:47.875 168 12555.25 185.25 54643.95 88888.00 2015-06-17 18:34:48.000 168 12555.33 185.22 54643.95 88888.00 2015-06-17 18:34:48.125 168 12555.33 185.25 54643.95 88888.00 2015-06-17 18:34:48.250 168 12555.27 185.20 54643.93 88888.00 2015-06-17 18:34:48.375 168 12555.27 185.25 54643.95 88888.00 2015-06-17 18:34:48.500 168 12555.23 185.25 54643.93 88888.00 2015-06-17 18:34:48.625 168 12555.23 185.28 54643.95 88888.00 2015-06-17 18:34:48.750 168 12555.23 185.28 54643.95 88888.00 2015-06-17 18:34:48.875 168 12555.20 185.28 54643.95 88888.00 2015-06-17 18:34:49.000 168 12555.20 185.28 54643.93 88888.00 2015-06-17 18:34:49.125 168 12555.23 185.28 54643.95 88888.00 2015-06-17 18:34:49.250 168 12555.33 185.22 54643.97 88888.00 2015-06-17 18:34:49.375 168 12555.38 185.22 54643.95 88888.00 2015-06-17 18:34:49.500 168 12555.33 185.25 54643.95 88888.00 2015-06-17 18:34:49.625 168 12555.30 185.25 54643.95 88888.00 2015-06-17 18:34:49.750 168 12555.33 185.25 54643.95 88888.00 2015-06-17 18:34:49.875 168 12555.27 185.28 54643.95 88888.00 2015-06-17 18:34:50.000 168 12555.25 185.25 54643.93 88888.00 2015-06-17 18:34:50.125 168 12555.30 185.25 54643.95 88888.00 2015-06-17 18:34:50.250 168 12555.35 185.28 54643.97 88888.00 2015-06-17 18:34:50.375 168 12555.33 185.25 54643.93 88888.00 2015-06-17 18:34:50.500 168 12555.33 185.25 54643.95 88888.00 2015-06-17 18:34:50.625 168 12555.33 185.22 54643.95 88888.00 2015-06-17 18:34:50.750 168 12555.30 185.25 54644.00 88888.00 2015-06-17 18:34:50.875 168 12555.33 185.22 54643.97 88888.00 2015-06-17 18:34:51.000 168 12555.35 185.22 54643.93 88888.00 2015-06-17 18:34:51.125 168 12555.35 185.20 54643.93 88888.00 2015-06-17 18:34:51.250 168 12555.33 185.20 54643.95 88888.00 2015-06-17 18:34:51.375 168 12555.38 185.20 54643.93 88888.00 2015-06-17 18:34:51.500 168 12555.40 185.20 54643.93 88888.00 2015-06-17 18:34:51.625 168 12555.42 185.22 54643.95 88888.00 2015-06-17 18:34:51.750 168 12555.42 185.25 54643.95 88888.00 2015-06-17 18:34:51.875 168 12555.40 185.20 54643.95 88888.00 2015-06-17 18:34:52.000 168 12555.40 185.18 54643.93 88888.00 2015-06-17 18:34:52.125 168 12555.38 185.20 54643.93 88888.00 2015-06-17 18:34:52.250 168 12555.38 185.18 54643.95 88888.00 2015-06-17 18:34:52.375 168 12555.42 185.18 54643.95 88888.00 2015-06-17 18:34:52.500 168 12555.42 185.18 54643.93 88888.00 2015-06-17 18:34:52.625 168 12555.38 185.18 54643.93 88888.00 2015-06-17 18:34:52.750 168 12555.40 185.18 54643.93 88888.00 2015-06-17 18:34:52.875 168 12555.48 185.20 54643.95 88888.00 2015-06-17 18:34:53.000 168 12555.50 185.20 54643.93 88888.00 2015-06-17 18:34:53.125 168 12555.48 185.18 54643.93 88888.00 2015-06-17 18:34:53.250 168 12555.45 185.15 54643.93 88888.00 2015-06-17 18:34:53.375 168 12555.50 185.15 54643.93 88888.00 2015-06-17 18:34:53.500 168 12555.45 185.18 54643.93 88888.00 2015-06-17 18:34:53.625 168 12555.42 185.15 54643.95 88888.00 2015-06-17 18:34:53.750 168 12555.40 185.18 54643.95 88888.00 2015-06-17 18:34:53.875 168 12555.40 185.18 54643.95 88888.00 2015-06-17 18:34:54.000 168 12555.40 185.18 54643.93 88888.00 2015-06-17 18:34:54.125 168 12555.40 185.15 54643.93 88888.00 2015-06-17 18:34:54.250 168 12555.38 185.12 54643.93 88888.00 2015-06-17 18:34:54.375 168 12555.42 185.18 54643.93 88888.00 2015-06-17 18:34:54.500 168 12555.42 185.18 54643.93 88888.00 2015-06-17 18:34:54.625 168 12555.42 185.12 54643.93 88888.00 2015-06-17 18:34:54.750 168 12555.48 185.12 54643.93 88888.00 2015-06-17 18:34:54.875 168 12555.45 185.10 54643.90 88888.00 2015-06-17 18:34:55.000 168 12555.48 185.07 54643.88 88888.00 2015-06-17 18:34:55.125 168 12555.50 185.05 54643.88 88888.00 2015-06-17 18:34:55.250 168 12555.45 185.03 54643.88 88888.00 2015-06-17 18:34:55.375 168 12555.52 185.05 54643.82 88888.00 2015-06-17 18:34:55.500 168 12555.50 185.05 54643.85 88888.00 2015-06-17 18:34:55.625 168 12555.52 185.07 54643.88 88888.00 2015-06-17 18:34:55.750 168 12555.55 185.10 54643.88 88888.00 2015-06-17 18:34:55.875 168 12555.60 185.07 54643.85 88888.00 2015-06-17 18:34:56.000 168 12555.58 185.05 54643.85 88888.00 2015-06-17 18:34:56.125 168 12555.60 185.05 54643.88 88888.00 2015-06-17 18:34:56.250 168 12555.62 185.07 54643.88 88888.00 2015-06-17 18:34:56.375 168 12555.65 185.07 54643.90 88888.00 2015-06-17 18:34:56.500 168 12555.62 185.10 54643.88 88888.00 2015-06-17 18:34:56.625 168 12555.62 185.07 54643.88 88888.00 2015-06-17 18:34:56.750 168 12555.65 185.05 54643.90 88888.00 2015-06-17 18:34:56.875 168 12555.67 185.07 54643.90 88888.00 2015-06-17 18:34:57.000 168 12555.70 185.07 54643.88 88888.00 2015-06-17 18:34:57.125 168 12555.70 185.10 54643.88 88888.00 2015-06-17 18:34:57.250 168 12555.67 185.05 54643.85 88888.00 2015-06-17 18:34:57.375 168 12555.62 185.00 54643.85 88888.00 2015-06-17 18:34:57.500 168 12555.65 185.00 54643.82 88888.00 2015-06-17 18:34:57.625 168 12555.70 185.05 54643.82 88888.00 2015-06-17 18:34:57.750 168 12555.77 185.05 54643.85 88888.00 2015-06-17 18:34:57.875 168 12555.73 184.97 54643.85 88888.00 2015-06-17 18:34:58.000 168 12555.67 184.97 54643.80 88888.00 2015-06-17 18:34:58.125 168 12555.73 185.00 54643.80 88888.00 2015-06-17 18:34:58.250 168 12555.77 185.00 54643.85 88888.00 2015-06-17 18:34:58.375 168 12555.85 185.03 54643.85 88888.00 2015-06-17 18:34:58.500 168 12555.88 185.05 54643.85 88888.00 2015-06-17 18:34:58.625 168 12555.80 185.00 54643.85 88888.00 2015-06-17 18:34:58.750 168 12555.73 185.00 54643.85 88888.00 2015-06-17 18:34:58.875 168 12555.77 184.97 54643.82 88888.00 2015-06-17 18:34:59.000 168 12555.80 185.00 54643.82 88888.00 2015-06-17 18:34:59.125 168 12555.83 184.97 54643.85 88888.00 2015-06-17 18:34:59.250 168 12555.80 184.93 54643.82 88888.00 2015-06-17 18:34:59.375 168 12555.77 184.95 54643.80 88888.00 2015-06-17 18:34:59.500 168 12555.85 184.95 54643.80 88888.00 2015-06-17 18:34:59.625 168 12555.95 184.93 54643.82 88888.00 2015-06-17 18:34:59.750 168 12556.00 185.00 54643.82 88888.00 2015-06-17 18:34:59.875 168 12555.95 185.00 54643.82 88888.00 2015-06-17 18:35:00.000 168 12555.95 184.97 54643.82 88888.00 2015-06-17 18:35:00.125 168 12556.00 184.97 54643.85 88888.00 2015-06-17 18:35:00.250 168 12556.02 184.95 54643.85 88888.00 2015-06-17 18:35:00.375 168 12555.98 184.95 54643.85 88888.00 2015-06-17 18:35:00.500 168 12555.98 184.97 54643.85 88888.00 2015-06-17 18:35:00.625 168 12555.95 184.93 54643.82 88888.00 2015-06-17 18:35:00.750 168 12555.92 184.95 54643.82 88888.00 2015-06-17 18:35:00.875 168 12555.95 185.00 54643.82 88888.00 2015-06-17 18:35:01.000 168 12555.95 185.00 54643.80 88888.00 2015-06-17 18:35:01.125 168 12555.90 185.00 54643.82 88888.00 2015-06-17 18:35:01.250 168 12555.92 185.00 54643.85 88888.00 2015-06-17 18:35:01.375 168 12555.98 184.97 54643.82 88888.00 2015-06-17 18:35:01.500 168 12556.00 184.93 54643.82 88888.00 2015-06-17 18:35:01.625 168 12555.98 184.93 54643.82 88888.00 2015-06-17 18:35:01.750 168 12555.98 184.93 54643.82 88888.00 2015-06-17 18:35:01.875 168 12555.92 184.90 54643.82 88888.00 2015-06-17 18:35:02.000 168 12555.90 184.88 54643.80 88888.00 2015-06-17 18:35:02.125 168 12555.98 184.90 54643.82 88888.00 2015-06-17 18:35:02.250 168 12556.00 184.90 54643.82 88888.00 2015-06-17 18:35:02.375 168 12556.02 184.93 54643.80 88888.00 2015-06-17 18:35:02.500 168 12556.05 184.90 54643.80 88888.00 2015-06-17 18:35:02.625 168 12556.10 184.90 54643.80 88888.00 2015-06-17 18:35:02.750 168 12556.10 184.93 54643.82 88888.00 2015-06-17 18:35:02.875 168 12556.05 184.93 54643.82 88888.00 2015-06-17 18:35:03.000 168 12556.02 184.95 54643.80 88888.00 2015-06-17 18:35:03.125 168 12556.05 184.95 54643.82 88888.00 2015-06-17 18:35:03.250 168 12556.02 184.88 54643.80 88888.00 2015-06-17 18:35:03.375 168 12556.02 184.88 54643.82 88888.00 2015-06-17 18:35:03.500 168 12556.02 184.90 54643.85 88888.00 2015-06-17 18:35:03.625 168 12556.02 184.93 54643.85 88888.00 2015-06-17 18:35:03.750 168 12556.02 184.93 54643.82 88888.00 2015-06-17 18:35:03.875 168 12556.02 184.93 54643.80 88888.00 2015-06-17 18:35:04.000 168 12556.00 184.90 54643.80 88888.00 2015-06-17 18:35:04.125 168 12556.02 184.90 54643.82 88888.00 2015-06-17 18:35:04.250 168 12556.05 184.90 54643.80 88888.00 2015-06-17 18:35:04.375 168 12556.05 184.93 54643.82 88888.00 2015-06-17 18:35:04.500 168 12556.05 184.93 54643.82 88888.00 2015-06-17 18:35:04.625 168 12556.08 184.93 54643.82 88888.00 2015-06-17 18:35:04.750 168 12556.12 184.93 54643.82 88888.00 2015-06-17 18:35:04.875 168 12556.15 184.88 54643.78 88888.00 2015-06-17 18:35:05.000 168 12556.20 184.90 54643.80 88888.00 2015-06-17 18:35:05.125 168 12556.23 184.90 54643.78 88888.00 2015-06-17 18:35:05.250 168 12556.15 184.88 54643.75 88888.00 2015-06-17 18:35:05.375 168 12556.17 184.88 54643.78 88888.00 2015-06-17 18:35:05.500 168 12556.23 184.90 54643.78 88888.00 2015-06-17 18:35:05.625 168 12556.27 184.90 54643.78 88888.00 2015-06-17 18:35:05.750 168 12556.27 184.93 54643.78 88888.00 2015-06-17 18:35:05.875 168 12556.23 184.88 54643.78 88888.00 2015-06-17 18:35:06.000 168 12556.27 184.90 54643.82 88888.00 2015-06-17 18:35:06.125 168 12556.23 184.90 54643.82 88888.00 2015-06-17 18:35:06.250 168 12556.17 184.88 54643.82 88888.00 2015-06-17 18:35:06.375 168 12556.25 184.90 54643.80 88888.00 2015-06-17 18:35:06.500 168 12556.27 184.90 54643.78 88888.00 2015-06-17 18:35:06.625 168 12556.20 184.88 54643.80 88888.00 2015-06-17 18:35:06.750 168 12556.20 184.90 54643.80 88888.00 2015-06-17 18:35:06.875 168 12556.25 184.90 54643.78 88888.00 2015-06-17 18:35:07.000 168 12556.20 184.88 54643.75 88888.00 2015-06-17 18:35:07.125 168 12556.20 184.93 54643.78 88888.00 2015-06-17 18:35:07.250 168 12556.17 184.93 54643.80 88888.00 2015-06-17 18:35:07.375 168 12556.23 184.95 54643.80 88888.00 2015-06-17 18:35:07.500 168 12556.23 184.93 54643.78 88888.00 2015-06-17 18:35:07.625 168 12556.20 184.90 54643.80 88888.00 2015-06-17 18:35:07.750 168 12556.20 184.95 54643.80 88888.00 2015-06-17 18:35:07.875 168 12556.25 184.95 54643.78 88888.00 2015-06-17 18:35:08.000 168 12556.25 184.93 54643.75 88888.00 2015-06-17 18:35:08.125 168 12556.20 184.90 54643.72 88888.00 2015-06-17 18:35:08.250 168 12556.17 184.90 54643.72 88888.00 2015-06-17 18:35:08.375 168 12556.23 184.93 54643.72 88888.00 2015-06-17 18:35:08.500 168 12556.25 184.90 54643.75 88888.00 2015-06-17 18:35:08.625 168 12556.23 184.95 54643.78 88888.00 2015-06-17 18:35:08.750 168 12556.17 184.93 54643.75 88888.00 2015-06-17 18:35:08.875 168 12556.20 184.95 54643.75 88888.00 2015-06-17 18:35:09.000 168 12556.27 184.95 54643.75 88888.00 2015-06-17 18:35:09.125 168 12556.20 184.93 54643.78 88888.00 2015-06-17 18:35:09.250 168 12556.23 184.95 54643.78 88888.00 2015-06-17 18:35:09.375 168 12556.27 184.95 54643.78 88888.00 2015-06-17 18:35:09.500 168 12556.25 184.97 54643.78 88888.00 2015-06-17 18:35:09.625 168 12556.20 185.00 54643.75 88888.00 2015-06-17 18:35:09.750 168 12556.15 184.97 54643.72 88888.00 2015-06-17 18:35:09.875 168 12556.20 184.97 54643.78 88888.00 2015-06-17 18:35:10.000 168 12556.17 185.00 54643.80 88888.00 2015-06-17 18:35:10.125 168 12556.25 185.00 54643.80 88888.00 2015-06-17 18:35:10.250 168 12556.25 184.97 54643.82 88888.00 2015-06-17 18:35:10.375 168 12556.27 185.03 54643.82 88888.00 2015-06-17 18:35:10.500 168 12556.27 185.03 54643.82 88888.00 2015-06-17 18:35:10.625 168 12556.25 185.00 54643.80 88888.00 2015-06-17 18:35:10.750 168 12556.23 185.05 54643.82 88888.00 2015-06-17 18:35:10.875 168 12556.27 185.05 54643.80 88888.00 2015-06-17 18:35:11.000 168 12556.33 185.07 54643.80 88888.00 2015-06-17 18:35:11.125 168 12556.35 185.05 54643.82 88888.00 2015-06-17 18:35:11.250 168 12556.35 185.05 54643.85 88888.00 2015-06-17 18:35:11.375 168 12556.42 185.05 54643.85 88888.00 2015-06-17 18:35:11.500 168 12556.42 185.05 54643.82 88888.00 2015-06-17 18:35:11.625 168 12556.35 185.00 54643.80 88888.00 2015-06-17 18:35:11.750 168 12556.35 185.05 54643.80 88888.00 2015-06-17 18:35:11.875 168 12556.40 185.07 54643.82 88888.00 2015-06-17 18:35:12.000 168 12556.42 185.07 54643.82 88888.00 2015-06-17 18:35:12.125 168 12556.42 185.07 54643.85 88888.00 2015-06-17 18:35:12.250 168 12556.35 185.10 54643.85 88888.00 2015-06-17 18:35:12.375 168 12556.35 185.12 54643.82 88888.00 2015-06-17 18:35:12.500 168 12556.30 185.12 54643.80 88888.00 2015-06-17 18:35:12.625 168 12556.27 185.12 54643.80 88888.00 2015-06-17 18:35:12.750 168 12556.23 185.15 54643.82 88888.00 2015-06-17 18:35:12.875 168 12556.17 185.15 54643.82 88888.00 2015-06-17 18:35:13.000 168 12556.20 185.15 54643.80 88888.00 2015-06-17 18:35:13.125 168 12556.17 185.12 54643.80 88888.00 2015-06-17 18:35:13.250 168 12556.15 185.12 54643.82 88888.00 2015-06-17 18:35:13.375 168 12556.17 185.18 54643.80 88888.00 2015-06-17 18:35:13.500 168 12556.23 185.18 54643.80 88888.00 2015-06-17 18:35:13.625 168 12556.25 185.15 54643.80 88888.00 2015-06-17 18:35:13.750 168 12556.30 185.20 54643.80 88888.00 2015-06-17 18:35:13.875 168 12556.30 185.18 54643.80 88888.00 2015-06-17 18:35:14.000 168 12556.25 185.20 54643.78 88888.00 2015-06-17 18:35:14.125 168 12556.23 185.15 54643.78 88888.00 2015-06-17 18:35:14.250 168 12556.20 185.15 54643.75 88888.00 2015-06-17 18:35:14.375 168 12556.20 185.18 54643.75 88888.00 2015-06-17 18:35:14.500 168 12556.23 185.22 54643.80 88888.00 2015-06-17 18:35:14.625 168 12556.27 185.25 54643.82 88888.00 2015-06-17 18:35:14.750 168 12556.23 185.20 54643.78 88888.00 2015-06-17 18:35:14.875 168 12556.15 185.20 54643.78 88888.00 2015-06-17 18:35:15.000 168 12556.15 185.25 54643.78 88888.00 2015-06-17 18:35:15.125 168 12556.10 185.22 54643.80 88888.00 2015-06-17 18:35:15.250 168 12556.10 185.20 54643.80 88888.00 2015-06-17 18:35:15.375 168 12556.17 185.22 54643.80 88888.00 2015-06-17 18:35:15.500 168 12556.25 185.22 54643.80 88888.00 2015-06-17 18:35:15.625 168 12556.23 185.28 54643.80 88888.00 2015-06-17 18:35:15.750 168 12556.12 185.30 54643.80 88888.00 2015-06-17 18:35:15.875 168 12556.10 185.32 54643.80 88888.00 2015-06-17 18:35:16.000 168 12556.12 185.30 54643.78 88888.00 2015-06-17 18:35:16.125 168 12556.10 185.25 54643.78 88888.00 2015-06-17 18:35:16.250 168 12556.10 185.22 54643.80 88888.00 2015-06-17 18:35:16.375 168 12556.20 185.30 54643.82 88888.00 2015-06-17 18:35:16.500 168 12556.23 185.30 54643.82 88888.00 2015-06-17 18:35:16.625 168 12556.23 185.30 54643.82 88888.00 2015-06-17 18:35:16.750 168 12556.20 185.32 54643.82 88888.00 2015-06-17 18:35:16.875 168 12556.17 185.35 54643.80 88888.00 2015-06-17 18:35:17.000 168 12556.25 185.32 54643.78 88888.00 2015-06-17 18:35:17.125 168 12556.30 185.35 54643.75 88888.00 2015-06-17 18:35:17.250 168 12556.27 185.35 54643.78 88888.00 2015-06-17 18:35:17.375 168 12556.30 185.38 54643.80 88888.00 2015-06-17 18:35:17.500 168 12556.30 185.43 54643.82 88888.00 2015-06-17 18:35:17.625 168 12556.30 185.40 54643.80 88888.00 2015-06-17 18:35:17.750 168 12556.23 185.40 54643.78 88888.00 2015-06-17 18:35:17.875 168 12556.15 185.43 54643.78 88888.00 2015-06-17 18:35:18.000 168 12556.20 185.43 54643.78 88888.00 2015-06-17 18:35:18.125 168 12556.25 185.45 54643.80 88888.00 2015-06-17 18:35:18.250 168 12556.20 185.43 54643.82 88888.00 2015-06-17 18:35:18.375 168 12556.25 185.45 54643.82 88888.00 2015-06-17 18:35:18.500 168 12556.23 185.50 54643.80 88888.00 2015-06-17 18:35:18.625 168 12556.20 185.47 54643.80 88888.00 2015-06-17 18:35:18.750 168 12556.25 185.45 54643.80 88888.00 2015-06-17 18:35:18.875 168 12556.25 185.47 54643.80 88888.00 2015-06-17 18:35:19.000 168 12556.30 185.50 54643.80 88888.00 2015-06-17 18:35:19.125 168 12556.25 185.50 54643.82 88888.00 2015-06-17 18:35:19.250 168 12556.17 185.50 54643.80 88888.00 2015-06-17 18:35:19.375 168 12556.20 185.55 54643.80 88888.00 2015-06-17 18:35:19.500 168 12556.23 185.57 54643.82 88888.00 2015-06-17 18:35:19.625 168 12556.23 185.55 54643.82 88888.00 2015-06-17 18:35:19.750 168 12556.17 185.55 54643.82 88888.00 2015-06-17 18:35:19.875 168 12556.12 185.57 54643.82 88888.00 2015-06-17 18:35:20.000 168 12556.15 185.57 54643.82 88888.00 2015-06-17 18:35:20.125 168 12556.23 185.55 54643.82 88888.00 2015-06-17 18:35:20.250 168 12556.17 185.55 54643.82 88888.00 2015-06-17 18:35:20.375 168 12556.20 185.55 54643.80 88888.00 2015-06-17 18:35:20.500 168 12556.15 185.57 54643.80 88888.00 2015-06-17 18:35:20.625 168 12556.10 185.60 54643.78 88888.00 2015-06-17 18:35:20.750 168 12556.10 185.60 54643.75 88888.00 2015-06-17 18:35:20.875 168 12556.10 185.60 54643.78 88888.00 2015-06-17 18:35:21.000 168 12556.12 185.60 54643.78 88888.00 2015-06-17 18:35:21.125 168 12556.10 185.60 54643.80 88888.00 2015-06-17 18:35:21.250 168 12556.02 185.60 54643.80 88888.00 2015-06-17 18:35:21.375 168 12556.08 185.60 54643.78 88888.00 2015-06-17 18:35:21.500 168 12556.10 185.62 54643.78 88888.00 2015-06-17 18:35:21.625 168 12556.10 185.62 54643.78 88888.00 2015-06-17 18:35:21.750 168 12556.02 185.62 54643.78 88888.00 2015-06-17 18:35:21.875 168 12556.00 185.65 54643.78 88888.00 2015-06-17 18:35:22.000 168 12555.98 185.65 54643.78 88888.00 2015-06-17 18:35:22.125 168 12555.98 185.65 54643.75 88888.00 2015-06-17 18:35:22.250 168 12556.00 185.62 54643.78 88888.00 2015-06-17 18:35:22.375 168 12556.02 185.65 54643.75 88888.00 2015-06-17 18:35:22.500 168 12556.02 185.68 54643.78 88888.00 2015-06-17 18:35:22.625 168 12556.02 185.70 54643.80 88888.00 2015-06-17 18:35:22.750 168 12556.08 185.70 54643.78 88888.00 2015-06-17 18:35:22.875 168 12556.08 185.68 54643.78 88888.00 2015-06-17 18:35:23.000 168 12556.08 185.68 54643.78 88888.00 2015-06-17 18:35:23.125 168 12556.10 185.72 54643.82 88888.00 2015-06-17 18:35:23.250 168 12556.10 185.78 54643.82 88888.00 2015-06-17 18:35:23.375 168 12556.12 185.78 54643.80 88888.00 2015-06-17 18:35:23.500 168 12556.10 185.75 54643.80 88888.00 2015-06-17 18:35:23.625 168 12556.05 185.72 54643.80 88888.00 2015-06-17 18:35:23.750 168 12556.00 185.72 54643.80 88888.00 2015-06-17 18:35:23.875 168 12555.98 185.72 54643.82 88888.00 2015-06-17 18:35:24.000 168 12555.95 185.72 54643.82 88888.00 2015-06-17 18:35:24.125 168 12555.92 185.72 54643.82 88888.00 2015-06-17 18:35:24.250 168 12555.98 185.75 54643.80 88888.00 2015-06-17 18:35:24.375 168 12556.02 185.80 54643.82 88888.00 2015-06-17 18:35:24.500 168 12556.00 185.80 54643.82 88888.00 2015-06-17 18:35:24.625 168 12556.00 185.78 54643.80 88888.00 2015-06-17 18:35:24.750 168 12555.98 185.78 54643.82 88888.00 2015-06-17 18:35:24.875 168 12555.98 185.78 54643.82 88888.00 2015-06-17 18:35:25.000 168 12555.95 185.78 54643.85 88888.00 2015-06-17 18:35:25.125 168 12555.92 185.78 54643.88 88888.00 2015-06-17 18:35:25.250 168 12555.90 185.78 54643.85 88888.00 2015-06-17 18:35:25.375 168 12555.95 185.80 54643.85 88888.00 2015-06-17 18:35:25.500 168 12555.98 185.80 54643.85 88888.00 2015-06-17 18:35:25.625 168 12555.95 185.80 54643.88 88888.00 2015-06-17 18:35:25.750 168 12555.95 185.82 54643.85 88888.00 2015-06-17 18:35:25.875 168 12555.90 185.82 54643.85 88888.00 2015-06-17 18:35:26.000 168 12555.88 185.80 54643.82 88888.00 2015-06-17 18:35:26.125 168 12555.88 185.85 54643.82 88888.00 2015-06-17 18:35:26.250 168 12555.85 185.80 54643.82 88888.00 2015-06-17 18:35:26.375 168 12555.85 185.80 54643.82 88888.00 2015-06-17 18:35:26.500 168 12555.85 185.82 54643.85 88888.00 2015-06-17 18:35:26.625 168 12555.83 185.88 54643.88 88888.00 2015-06-17 18:35:26.750 168 12555.80 185.88 54643.88 88888.00 2015-06-17 18:35:26.875 168 12555.75 185.88 54643.85 88888.00 2015-06-17 18:35:27.000 168 12555.75 185.85 54643.82 88888.00 2015-06-17 18:35:27.125 168 12555.77 185.90 54643.88 88888.00 2015-06-17 18:35:27.250 168 12555.75 185.88 54643.88 88888.00 2015-06-17 18:35:27.375 168 12555.73 185.90 54643.88 88888.00 2015-06-17 18:35:27.500 168 12555.70 185.90 54643.88 88888.00 2015-06-17 18:35:27.625 168 12555.65 185.90 54643.90 88888.00 2015-06-17 18:35:27.750 168 12555.70 185.90 54643.90 88888.00 2015-06-17 18:35:27.875 168 12555.75 185.90 54643.90 88888.00 2015-06-17 18:35:28.000 168 12555.75 185.93 54643.88 88888.00 2015-06-17 18:35:28.125 168 12555.75 185.93 54643.90 88888.00 2015-06-17 18:35:28.250 168 12555.73 185.93 54643.90 88888.00 2015-06-17 18:35:28.375 168 12555.67 185.95 54643.88 88888.00 2015-06-17 18:35:28.500 168 12555.62 185.93 54643.90 88888.00 2015-06-17 18:35:28.625 168 12555.65 185.93 54643.90 88888.00 2015-06-17 18:35:28.750 168 12555.70 185.97 54643.90 88888.00 2015-06-17 18:35:28.875 168 12555.75 185.97 54643.90 88888.00 2015-06-17 18:35:29.000 168 12555.75 185.97 54643.88 88888.00 2015-06-17 18:35:29.125 168 12555.70 185.97 54643.90 88888.00 2015-06-17 18:35:29.250 168 12555.67 185.93 54643.93 88888.00 2015-06-17 18:35:29.375 168 12555.62 185.97 54643.90 88888.00 2015-06-17 18:35:29.500 168 12555.55 185.95 54643.88 88888.00 2015-06-17 18:35:29.625 168 12555.52 186.00 54643.90 88888.00 2015-06-17 18:35:29.750 168 12555.55 185.97 54643.90 88888.00 2015-06-17 18:35:29.875 168 12555.52 185.95 54643.90 88888.00 2015-06-17 18:35:30.000 168 12555.48 185.93 54643.90 88888.00 2015-06-17 18:35:30.125 168 12555.45 185.95 54643.90 88888.00 2015-06-17 18:35:30.250 168 12555.45 185.97 54643.93 88888.00 2015-06-17 18:35:30.375 168 12555.48 186.03 54643.90 88888.00 2015-06-17 18:35:30.500 168 12555.45 186.00 54643.90 88888.00 2015-06-17 18:35:30.625 168 12555.48 186.00 54643.90 88888.00 2015-06-17 18:35:30.750 168 12555.55 186.03 54643.93 88888.00 2015-06-17 18:35:30.875 168 12555.55 186.03 54643.93 88888.00 2015-06-17 18:35:31.000 168 12555.52 186.05 54643.90 88888.00 2015-06-17 18:35:31.125 168 12555.45 186.05 54643.90 88888.00 2015-06-17 18:35:31.250 168 12555.42 186.03 54643.90 88888.00 2015-06-17 18:35:31.375 168 12555.48 186.05 54643.88 88888.00 2015-06-17 18:35:31.500 168 12555.42 186.05 54643.90 88888.00 2015-06-17 18:35:31.625 168 12555.38 186.05 54643.90 88888.00 2015-06-17 18:35:31.750 168 12555.38 186.05 54643.88 88888.00 2015-06-17 18:35:31.875 168 12555.40 186.00 54643.88 88888.00 2015-06-17 18:35:32.000 168 12555.38 186.03 54643.90 88888.00 2015-06-17 18:35:32.125 168 12555.38 186.05 54643.90 88888.00 2015-06-17 18:35:32.250 168 12555.40 186.00 54643.90 88888.00 2015-06-17 18:35:32.375 168 12555.45 186.03 54643.90 88888.00 2015-06-17 18:35:32.500 168 12555.48 186.03 54643.93 88888.00 2015-06-17 18:35:32.625 168 12555.40 186.03 54643.93 88888.00 2015-06-17 18:35:32.750 168 12555.35 186.03 54643.95 88888.00 2015-06-17 18:35:32.875 168 12555.38 186.03 54643.95 88888.00 2015-06-17 18:35:33.000 168 12555.40 186.00 54643.93 88888.00 2015-06-17 18:35:33.125 168 12555.38 186.03 54643.95 88888.00 2015-06-17 18:35:33.250 168 12555.30 186.03 54643.93 88888.00 2015-06-17 18:35:33.375 168 12555.27 186.05 54643.95 88888.00 2015-06-17 18:35:33.500 168 12555.33 186.07 54643.95 88888.00 2015-06-17 18:35:33.625 168 12555.35 186.05 54643.90 88888.00 2015-06-17 18:35:33.750 168 12555.30 186.05 54643.90 88888.00 2015-06-17 18:35:33.875 168 12555.27 186.07 54643.95 88888.00 2015-06-17 18:35:34.000 168 12555.27 186.07 54643.95 88888.00 2015-06-17 18:35:34.125 168 12555.30 186.10 54643.95 88888.00 2015-06-17 18:35:34.250 168 12555.27 186.05 54643.93 88888.00 2015-06-17 18:35:34.375 168 12555.27 186.07 54643.95 88888.00 2015-06-17 18:35:34.500 168 12555.27 186.07 54643.95 88888.00 2015-06-17 18:35:34.625 168 12555.20 186.07 54643.95 88888.00 2015-06-17 18:35:34.750 168 12555.17 186.05 54643.95 88888.00 2015-06-17 18:35:34.875 168 12555.20 186.07 54643.95 88888.00 2015-06-17 18:35:35.000 168 12555.25 186.10 54643.95 88888.00 2015-06-17 18:35:35.125 168 12555.30 186.15 54643.95 88888.00 2015-06-17 18:35:35.250 168 12555.25 186.12 54644.00 88888.00 2015-06-17 18:35:35.375 168 12555.27 186.10 54643.95 88888.00 2015-06-17 18:35:35.500 168 12555.25 186.10 54643.97 88888.00 2015-06-17 18:35:35.625 168 12555.20 186.12 54643.95 88888.00 2015-06-17 18:35:35.750 168 12555.17 186.10 54643.95 88888.00 2015-06-17 18:35:35.875 168 12555.20 186.12 54643.95 88888.00 2015-06-17 18:35:36.000 168 12555.20 186.18 54643.95 88888.00 2015-06-17 18:35:36.125 168 12555.20 186.18 54643.97 88888.00 2015-06-17 18:35:36.250 168 12555.10 186.12 54643.97 88888.00 2015-06-17 18:35:36.375 168 12555.10 186.15 54643.95 88888.00 2015-06-17 18:35:36.500 168 12555.10 186.15 54643.95 88888.00 2015-06-17 18:35:36.625 168 12555.10 186.12 54643.95 88888.00 2015-06-17 18:35:36.750 168 12555.10 186.18 54643.95 88888.00 2015-06-17 18:35:36.875 168 12555.17 186.12 54643.95 88888.00 2015-06-17 18:35:37.000 168 12555.17 186.10 54643.93 88888.00 2015-06-17 18:35:37.125 168 12555.15 186.10 54643.95 88888.00 2015-06-17 18:35:37.250 168 12555.15 186.12 54643.97 88888.00 2015-06-17 18:35:37.375 168 12555.25 186.18 54643.97 88888.00 2015-06-17 18:35:37.500 168 12555.23 186.15 54643.95 88888.00 2015-06-17 18:35:37.625 168 12555.20 186.15 54643.97 88888.00 2015-06-17 18:35:37.750 168 12555.25 186.15 54643.97 88888.00 2015-06-17 18:35:37.875 168 12555.27 186.12 54643.97 88888.00 2015-06-17 18:35:38.000 168 12555.23 186.12 54643.95 88888.00 2015-06-17 18:35:38.125 168 12555.15 186.12 54643.95 88888.00 2015-06-17 18:35:38.250 168 12555.12 186.12 54643.97 88888.00 2015-06-17 18:35:38.375 168 12555.15 186.15 54643.95 88888.00 2015-06-17 18:35:38.500 168 12555.15 186.15 54643.95 88888.00 2015-06-17 18:35:38.625 168 12555.08 186.12 54643.93 88888.00 2015-06-17 18:35:38.750 168 12555.10 186.15 54643.90 88888.00 2015-06-17 18:35:38.875 168 12555.15 186.15 54643.90 88888.00 2015-06-17 18:35:39.000 168 12555.15 186.15 54643.90 88888.00 2015-06-17 18:35:39.125 168 12555.12 186.18 54643.90 88888.00 2015-06-17 18:35:39.250 168 12555.12 186.18 54643.93 88888.00 2015-06-17 18:35:39.375 168 12555.10 186.15 54643.93 88888.00 2015-06-17 18:35:39.500 168 12555.15 186.15 54643.93 88888.00 2015-06-17 18:35:39.625 168 12555.20 186.15 54643.95 88888.00 2015-06-17 18:35:39.750 168 12555.17 186.15 54643.95 88888.00 2015-06-17 18:35:39.875 168 12555.08 186.15 54643.93 88888.00 2015-06-17 18:35:40.000 168 12555.12 186.10 54643.93 88888.00 2015-06-17 18:35:40.125 168 12555.17 186.12 54643.93 88888.00 2015-06-17 18:35:40.250 168 12555.10 186.12 54643.93 88888.00 2015-06-17 18:35:40.375 168 12555.12 186.15 54643.93 88888.00 2015-06-17 18:35:40.500 168 12555.15 186.10 54643.95 88888.00 2015-06-17 18:35:40.625 168 12555.17 186.10 54643.93 88888.00 2015-06-17 18:35:40.750 168 12555.23 186.12 54643.93 88888.00 2015-06-17 18:35:40.875 168 12555.23 186.20 54643.90 88888.00 2015-06-17 18:35:41.000 168 12555.20 186.18 54643.90 88888.00 2015-06-17 18:35:41.125 168 12555.23 186.18 54643.90 88888.00 2015-06-17 18:35:41.250 168 12555.23 186.12 54643.90 88888.00 2015-06-17 18:35:41.375 168 12555.25 186.15 54643.93 88888.00 2015-06-17 18:35:41.500 168 12555.23 186.18 54643.93 88888.00 2015-06-17 18:35:41.625 168 12555.17 186.18 54643.90 88888.00 2015-06-17 18:35:41.750 168 12555.15 186.18 54643.88 88888.00 2015-06-17 18:35:41.875 168 12555.15 186.18 54643.90 88888.00 2015-06-17 18:35:42.000 168 12555.15 186.18 54643.93 88888.00 2015-06-17 18:35:42.125 168 12555.12 186.18 54643.95 88888.00 2015-06-17 18:35:42.250 168 12555.15 186.18 54643.95 88888.00 2015-06-17 18:35:42.375 168 12555.25 186.18 54643.93 88888.00 2015-06-17 18:35:42.500 168 12555.23 186.20 54643.93 88888.00 2015-06-17 18:35:42.625 168 12555.25 186.18 54643.95 88888.00 2015-06-17 18:35:42.750 168 12555.25 186.12 54643.95 88888.00 2015-06-17 18:35:42.875 168 12555.23 186.12 54643.93 88888.00 2015-06-17 18:35:43.000 168 12555.27 186.18 54643.90 88888.00 2015-06-17 18:35:43.125 168 12555.33 186.20 54643.93 88888.00 2015-06-17 18:35:43.250 168 12555.38 186.18 54643.93 88888.00 2015-06-17 18:35:43.375 168 12555.38 186.15 54643.95 88888.00 2015-06-17 18:35:43.500 168 12555.27 186.15 54643.90 88888.00 2015-06-17 18:35:43.625 168 12555.27 186.15 54643.90 88888.00 2015-06-17 18:35:43.750 168 12555.25 186.15 54643.90 88888.00 2015-06-17 18:35:43.875 168 12555.30 186.18 54643.90 88888.00 2015-06-17 18:35:44.000 168 12555.33 186.22 54643.90 88888.00 2015-06-17 18:35:44.125 168 12555.35 186.22 54643.90 88888.00 2015-06-17 18:35:44.250 168 12555.27 186.15 54643.88 88888.00 2015-06-17 18:35:44.375 168 12555.33 186.15 54643.88 88888.00 2015-06-17 18:35:44.500 168 12555.33 186.18 54643.85 88888.00 2015-06-17 18:35:44.625 168 12555.30 186.20 54643.90 88888.00 2015-06-17 18:35:44.750 168 12555.33 186.25 54643.93 88888.00 2015-06-17 18:35:44.875 168 12555.33 186.22 54643.90 88888.00 2015-06-17 18:35:45.000 168 12555.33 186.20 54643.88 88888.00 2015-06-17 18:35:45.125 168 12555.38 186.18 54643.88 88888.00 2015-06-17 18:35:45.250 168 12555.33 186.18 54643.82 88888.00 2015-06-17 18:35:45.375 168 12555.33 186.15 54643.82 88888.00 2015-06-17 18:35:45.500 168 12555.25 186.18 54643.82 88888.00 2015-06-17 18:35:45.625 168 12555.30 186.22 54643.80 88888.00 2015-06-17 18:35:45.750 168 12555.40 186.20 54643.82 88888.00 2015-06-17 18:35:45.875 168 12555.50 186.22 54643.82 88888.00 2015-06-17 18:35:46.000 168 12555.48 186.20 54643.82 88888.00 2015-06-17 18:35:46.125 168 12555.48 186.20 54643.85 88888.00 2015-06-17 18:35:46.250 168 12555.48 186.20 54643.88 88888.00 2015-06-17 18:35:46.375 168 12555.50 186.22 54643.85 88888.00 2015-06-17 18:35:46.500 168 12555.52 186.25 54643.85 88888.00 2015-06-17 18:35:46.625 168 12555.55 186.28 54643.85 88888.00 2015-06-17 18:35:46.750 168 12555.45 186.25 54643.82 88888.00 2015-06-17 18:35:46.875 168 12555.50 186.22 54643.85 88888.00 2015-06-17 18:35:47.000 168 12555.52 186.25 54643.85 88888.00 2015-06-17 18:35:47.125 168 12555.55 186.25 54643.82 88888.00 2015-06-17 18:35:47.250 168 12555.52 186.25 54643.82 88888.00 2015-06-17 18:35:47.375 168 12555.55 186.28 54643.85 88888.00 2015-06-17 18:35:47.500 168 12555.58 186.30 54643.85 88888.00 2015-06-17 18:35:47.625 168 12555.58 186.30 54643.80 88888.00 2015-06-17 18:35:47.750 168 12555.60 186.30 54643.80 88888.00 2015-06-17 18:35:47.875 168 12555.62 186.30 54643.80 88888.00 2015-06-17 18:35:48.000 168 12555.62 186.30 54643.80 88888.00 2015-06-17 18:35:48.125 168 12555.62 186.30 54643.82 88888.00 2015-06-17 18:35:48.250 168 12555.67 186.32 54643.82 88888.00 2015-06-17 18:35:48.375 168 12555.75 186.35 54643.82 88888.00 2015-06-17 18:35:48.500 168 12555.67 186.35 54643.82 88888.00 2015-06-17 18:35:48.625 168 12555.62 186.30 54643.80 88888.00 2015-06-17 18:35:48.750 168 12555.65 186.32 54643.80 88888.00 2015-06-17 18:35:48.875 168 12555.73 186.35 54643.78 88888.00 2015-06-17 18:35:49.000 168 12555.73 186.40 54643.78 88888.00 2015-06-17 18:35:49.125 168 12555.75 186.40 54643.78 88888.00 2015-06-17 18:35:49.250 168 12555.73 186.38 54643.80 88888.00 2015-06-17 18:35:49.375 168 12555.65 186.38 54643.78 88888.00 2015-06-17 18:35:49.500 168 12555.62 186.40 54643.78 88888.00 2015-06-17 18:35:49.625 168 12555.70 186.40 54643.78 88888.00 2015-06-17 18:35:49.750 168 12555.75 186.40 54643.78 88888.00 2015-06-17 18:35:49.875 168 12555.75 186.40 54643.75 88888.00 2015-06-17 18:35:50.000 168 12555.73 186.40 54643.75 88888.00 2015-06-17 18:35:50.125 168 12555.75 186.40 54643.72 88888.00 2015-06-17 18:35:50.250 168 12555.80 186.40 54643.72 88888.00 2015-06-17 18:35:50.375 168 12555.90 186.40 54643.70 88888.00 2015-06-17 18:35:50.500 168 12555.88 186.45 54643.75 88888.00 2015-06-17 18:35:50.625 168 12555.83 186.45 54643.75 88888.00 2015-06-17 18:35:50.750 168 12555.83 186.47 54643.75 88888.00 2015-06-17 18:35:50.875 168 12555.88 186.47 54643.72 88888.00 2015-06-17 18:35:51.000 168 12555.88 186.47 54643.72 88888.00 2015-06-17 18:35:51.125 168 12555.90 186.47 54643.75 88888.00 2015-06-17 18:35:51.250 168 12555.88 186.45 54643.78 88888.00 2015-06-17 18:35:51.375 168 12555.85 186.45 54643.72 88888.00 2015-06-17 18:35:51.500 168 12555.85 186.45 54643.72 88888.00 2015-06-17 18:35:51.625 168 12555.90 186.47 54643.72 88888.00 2015-06-17 18:35:51.750 168 12555.95 186.50 54643.70 88888.00 2015-06-17 18:35:51.875 168 12555.95 186.50 54643.72 88888.00 2015-06-17 18:35:52.000 168 12555.92 186.50 54643.75 88888.00 2015-06-17 18:35:52.125 168 12555.88 186.47 54643.75 88888.00 2015-06-17 18:35:52.250 168 12555.83 186.45 54643.70 88888.00 2015-06-17 18:35:52.375 168 12555.90 186.50 54643.70 88888.00 2015-06-17 18:35:52.500 168 12555.95 186.55 54643.72 88888.00 2015-06-17 18:35:52.625 168 12556.00 186.55 54643.75 88888.00 2015-06-17 18:35:52.750 168 12555.98 186.53 54643.72 88888.00 2015-06-17 18:35:52.875 168 12555.90 186.55 54643.72 88888.00 2015-06-17 18:35:53.000 168 12555.92 186.55 54643.72 88888.00 2015-06-17 18:35:53.125 168 12556.00 186.55 54643.72 88888.00 2015-06-17 18:35:53.250 168 12556.00 186.57 54643.72 88888.00 2015-06-17 18:35:53.375 168 12556.08 186.57 54643.75 88888.00 2015-06-17 18:35:53.500 168 12556.08 186.60 54643.75 88888.00 2015-06-17 18:35:53.625 168 12556.00 186.57 54643.75 88888.00 2015-06-17 18:35:53.750 168 12556.00 186.62 54643.75 88888.00 2015-06-17 18:35:53.875 168 12556.00 186.65 54643.75 88888.00 2015-06-17 18:35:54.000 168 12555.98 186.62 54643.72 88888.00 2015-06-17 18:35:54.125 168 12555.98 186.65 54643.72 88888.00 2015-06-17 18:35:54.250 168 12556.00 186.68 54643.75 88888.00 2015-06-17 18:35:54.375 168 12556.05 186.70 54643.78 88888.00 2015-06-17 18:35:54.500 168 12556.00 186.65 54643.75 88888.00 2015-06-17 18:35:54.625 168 12556.00 186.65 54643.75 88888.00 2015-06-17 18:35:54.750 168 12556.05 186.68 54643.75 88888.00 2015-06-17 18:35:54.875 168 12556.10 186.70 54643.75 88888.00 2015-06-17 18:35:55.000 168 12556.05 186.68 54643.75 88888.00 2015-06-17 18:35:55.125 168 12555.98 186.68 54643.75 88888.00 2015-06-17 18:35:55.250 168 12555.95 186.70 54643.72 88888.00 2015-06-17 18:35:55.375 168 12556.00 186.72 54643.70 88888.00 2015-06-17 18:35:55.500 168 12556.05 186.72 54643.72 88888.00 2015-06-17 18:35:55.625 168 12556.02 186.72 54643.72 88888.00 2015-06-17 18:35:55.750 168 12556.02 186.75 54643.72 88888.00 2015-06-17 18:35:55.875 168 12556.02 186.75 54643.72 88888.00 2015-06-17 18:35:56.000 168 12556.05 186.72 54643.70 88888.00 2015-06-17 18:35:56.125 168 12556.10 186.75 54643.70 88888.00 2015-06-17 18:35:56.250 168 12556.02 186.78 54643.70 88888.00 2015-06-17 18:35:56.375 168 12556.02 186.80 54643.70 88888.00 2015-06-17 18:35:56.500 168 12556.05 186.80 54643.70 88888.00 2015-06-17 18:35:56.625 168 12556.12 186.78 54643.70 88888.00 2015-06-17 18:35:56.750 168 12556.15 186.82 54643.72 88888.00 2015-06-17 18:35:56.875 168 12556.20 186.82 54643.70 88888.00 2015-06-17 18:35:57.000 168 12556.17 186.82 54643.70 88888.00 2015-06-17 18:35:57.125 168 12556.15 186.88 54643.70 88888.00 2015-06-17 18:35:57.250 168 12556.08 186.88 54643.70 88888.00 2015-06-17 18:35:57.375 168 12556.08 186.88 54643.70 88888.00 2015-06-17 18:35:57.500 168 12556.08 186.88 54643.70 88888.00 2015-06-17 18:35:57.625 168 12556.08 186.90 54643.70 88888.00 2015-06-17 18:35:57.750 168 12556.12 186.93 54643.68 88888.00 2015-06-17 18:35:57.875 168 12556.17 186.93 54643.68 88888.00 2015-06-17 18:35:58.000 168 12556.12 186.93 54643.68 88888.00 2015-06-17 18:35:58.125 168 12556.12 186.97 54643.68 88888.00 2015-06-17 18:35:58.250 168 12556.12 186.95 54643.65 88888.00 2015-06-17 18:35:58.375 168 12556.05 186.95 54643.62 88888.00 2015-06-17 18:35:58.500 168 12556.05 187.00 54643.65 88888.00 2015-06-17 18:35:58.625 168 12556.05 187.00 54643.68 88888.00 2015-06-17 18:35:58.750 168 12556.08 186.97 54643.68 88888.00 2015-06-17 18:35:58.875 168 12556.05 187.03 54643.68 88888.00 2015-06-17 18:35:59.000 168 12556.08 187.03 54643.68 88888.00 2015-06-17 18:35:59.125 168 12556.00 187.03 54643.72 88888.00 2015-06-17 18:35:59.250 168 12556.00 187.03 54643.72 88888.00 2015-06-17 18:35:59.375 168 12556.02 187.05 54643.72 88888.00 2015-06-17 18:35:59.500 168 12556.00 187.07 54643.70 88888.00 2015-06-17 18:35:59.625 168 12556.05 187.07 54643.72 88888.00 2015-06-17 18:35:59.750 168 12556.08 187.03 54643.68 88888.00 2015-06-17 18:35:59.875 168 12556.05 187.05 54643.68 88888.00 2015-06-17 18:36:00.000 168 12556.05 187.07 54643.68 88888.00 2015-06-17 18:36:00.125 168 12556.05 187.05 54643.68 88888.00 2015-06-17 18:36:00.250 168 12556.05 187.03 54643.68 88888.00 2015-06-17 18:36:00.375 168 12556.08 187.07 54643.68 88888.00 2015-06-17 18:36:00.500 168 12556.08 187.10 54643.68 88888.00 2015-06-17 18:36:00.625 168 12556.05 187.10 54643.68 88888.00 2015-06-17 18:36:00.750 168 12556.08 187.12 54643.68 88888.00 2015-06-17 18:36:00.875 168 12556.12 187.10 54643.68 88888.00 2015-06-17 18:36:01.000 168 12556.17 187.10 54643.68 88888.00 2015-06-17 18:36:01.125 168 12556.17 187.15 54643.70 88888.00 2015-06-17 18:36:01.250 168 12556.10 187.18 54643.70 88888.00 2015-06-17 18:36:01.375 168 12556.10 187.18 54643.68 88888.00 2015-06-17 18:36:01.500 168 12556.08 187.18 54643.68 88888.00 2015-06-17 18:36:01.625 168 12556.08 187.18 54643.70 88888.00 2015-06-17 18:36:01.750 168 12556.10 187.20 54643.70 88888.00 2015-06-17 18:36:01.875 168 12556.08 187.20 54643.70 88888.00 2015-06-17 18:36:02.000 168 12556.05 187.20 54643.68 88888.00 2015-06-17 18:36:02.125 168 12556.05 187.18 54643.68 88888.00 2015-06-17 18:36:02.250 168 12556.08 187.20 54643.70 88888.00 2015-06-17 18:36:02.375 168 12556.12 187.22 54643.68 88888.00 2015-06-17 18:36:02.500 168 12556.15 187.22 54643.68 88888.00 2015-06-17 18:36:02.625 168 12556.10 187.25 54643.68 88888.00 2015-06-17 18:36:02.750 168 12556.05 187.25 54643.70 88888.00 2015-06-17 18:36:02.875 168 12556.08 187.25 54643.72 88888.00 2015-06-17 18:36:03.000 168 12556.08 187.25 54643.70 88888.00 2015-06-17 18:36:03.125 168 12556.10 187.25 54643.72 88888.00 2015-06-17 18:36:03.250 168 12556.05 187.30 54643.72 88888.00 2015-06-17 18:36:03.375 168 12556.08 187.28 54643.75 88888.00 2015-06-17 18:36:03.500 168 12556.12 187.28 54643.72 88888.00 2015-06-17 18:36:03.625 168 12556.12 187.30 54643.72 88888.00 2015-06-17 18:36:03.750 168 12556.12 187.32 54643.72 88888.00 2015-06-17 18:36:03.875 168 12556.12 187.32 54643.72 88888.00 2015-06-17 18:36:04.000 168 12556.05 187.35 54643.70 88888.00 2015-06-17 18:36:04.125 168 12556.05 187.35 54643.70 88888.00 2015-06-17 18:36:04.250 168 12556.05 187.32 54643.70 88888.00 2015-06-17 18:36:04.375 168 12556.08 187.32 54643.70 88888.00 2015-06-17 18:36:04.500 168 12556.10 187.35 54643.72 88888.00 2015-06-17 18:36:04.625 168 12556.05 187.38 54643.72 88888.00 2015-06-17 18:36:04.750 168 12556.02 187.35 54643.70 88888.00 2015-06-17 18:36:04.875 168 12556.05 187.35 54643.70 88888.00 2015-06-17 18:36:05.000 168 12556.02 187.35 54643.70 88888.00 2015-06-17 18:36:05.125 168 12556.08 187.35 54643.68 88888.00 2015-06-17 18:36:05.250 168 12556.08 187.38 54643.70 88888.00 2015-06-17 18:36:05.375 168 12556.08 187.40 54643.70 88888.00 2015-06-17 18:36:05.500 168 12556.08 187.40 54643.70 88888.00 2015-06-17 18:36:05.625 168 12556.02 187.38 54643.68 88888.00 2015-06-17 18:36:05.750 168 12556.05 187.43 54643.68 88888.00 2015-06-17 18:36:05.875 168 12556.02 187.43 54643.68 88888.00 2015-06-17 18:36:06.000 168 12556.02 187.43 54643.68 88888.00 2015-06-17 18:36:06.125 168 12556.10 187.40 54643.70 88888.00 2015-06-17 18:36:06.250 168 12556.05 187.40 54643.72 88888.00 2015-06-17 18:36:06.375 168 12556.05 187.43 54643.72 88888.00 2015-06-17 18:36:06.500 168 12556.08 187.47 54643.75 88888.00 2015-06-17 18:36:06.625 168 12556.10 187.43 54643.72 88888.00 2015-06-17 18:36:06.750 168 12556.08 187.43 54643.70 88888.00 2015-06-17 18:36:06.875 168 12556.08 187.45 54643.72 88888.00 2015-06-17 18:36:07.000 168 12556.12 187.47 54643.72 88888.00 2015-06-17 18:36:07.125 168 12556.08 187.45 54643.75 88888.00 2015-06-17 18:36:07.250 168 12556.02 187.47 54643.75 88888.00 2015-06-17 18:36:07.375 168 12556.05 187.47 54643.72 88888.00 2015-06-17 18:36:07.500 168 12556.02 187.47 54643.72 88888.00 2015-06-17 18:36:07.625 168 12556.08 187.50 54643.72 88888.00 2015-06-17 18:36:07.750 168 12556.08 187.50 54643.72 88888.00 2015-06-17 18:36:07.875 168 12556.02 187.47 54643.70 88888.00 2015-06-17 18:36:08.000 168 12555.98 187.53 54643.68 88888.00 2015-06-17 18:36:08.125 168 12555.95 187.53 54643.70 88888.00 2015-06-17 18:36:08.250 168 12555.88 187.53 54643.72 88888.00 2015-06-17 18:36:08.375 168 12555.90 187.47 54643.70 88888.00 2015-06-17 18:36:08.500 168 12555.92 187.50 54643.70 88888.00 2015-06-17 18:36:08.625 168 12556.00 187.55 54643.70 88888.00 2015-06-17 18:36:08.750 168 12556.02 187.57 54643.72 88888.00 2015-06-17 18:36:08.875 168 12556.00 187.57 54643.72 88888.00 2015-06-17 18:36:09.000 168 12555.95 187.57 54643.70 88888.00 2015-06-17 18:36:09.125 168 12555.98 187.60 54643.70 88888.00 2015-06-17 18:36:09.250 168 12555.98 187.57 54643.72 88888.00 2015-06-17 18:36:09.375 168 12556.00 187.57 54643.72 88888.00 2015-06-17 18:36:09.500 168 12555.95 187.57 54643.70 88888.00 2015-06-17 18:36:09.625 168 12555.92 187.60 54643.70 88888.00 2015-06-17 18:36:09.750 168 12555.90 187.57 54643.70 88888.00 2015-06-17 18:36:09.875 168 12555.90 187.57 54643.70 88888.00 2015-06-17 18:36:10.000 168 12555.90 187.62 54643.72 88888.00 2015-06-17 18:36:10.125 168 12555.95 187.68 54643.72 88888.00 2015-06-17 18:36:10.250 168 12555.92 187.62 54643.72 88888.00 2015-06-17 18:36:10.375 168 12556.00 187.65 54643.72 88888.00 2015-06-17 18:36:10.500 168 12555.98 187.68 54643.72 88888.00 2015-06-17 18:36:10.625 168 12555.92 187.65 54643.72 88888.00 2015-06-17 18:36:10.750 168 12555.98 187.62 54643.70 88888.00 2015-06-17 18:36:10.875 168 12556.05 187.65 54643.72 88888.00 2015-06-17 18:36:11.000 168 12556.10 187.62 54643.72 88888.00 2015-06-17 18:36:11.125 168 12556.00 187.62 54643.70 88888.00 2015-06-17 18:36:11.250 168 12555.88 187.62 54643.75 88888.00 2015-06-17 18:36:11.375 168 12555.88 187.65 54643.75 88888.00 2015-06-17 18:36:11.500 168 12555.92 187.65 54643.72 88888.00 2015-06-17 18:36:11.625 168 12555.95 187.65 54643.72 88888.00 2015-06-17 18:36:11.750 168 12555.92 187.62 54643.75 88888.00 2015-06-17 18:36:11.875 168 12555.95 187.65 54643.72 88888.00 2015-06-17 18:36:12.000 168 12555.98 187.65 54643.72 88888.00 2015-06-17 18:36:12.125 168 12556.00 187.62 54643.75 88888.00 2015-06-17 18:36:12.250 168 12555.90 187.65 54643.78 88888.00 2015-06-17 18:36:12.375 168 12555.88 187.70 54643.78 88888.00 2015-06-17 18:36:12.500 168 12555.85 187.70 54643.75 88888.00 2015-06-17 18:36:12.625 168 12555.92 187.70 54643.75 88888.00 2015-06-17 18:36:12.750 168 12555.92 187.68 54643.72 88888.00 2015-06-17 18:36:12.875 168 12555.95 187.68 54643.72 88888.00 2015-06-17 18:36:13.000 168 12555.90 187.70 54643.72 88888.00 2015-06-17 18:36:13.125 168 12555.92 187.72 54643.72 88888.00 2015-06-17 18:36:13.250 168 12555.88 187.70 54643.75 88888.00 2015-06-17 18:36:13.375 168 12555.83 187.70 54643.72 88888.00 2015-06-17 18:36:13.500 168 12555.77 187.70 54643.72 88888.00 2015-06-17 18:36:13.625 168 12555.77 187.72 54643.70 88888.00 2015-06-17 18:36:13.750 168 12555.80 187.72 54643.72 88888.00 2015-06-17 18:36:13.875 168 12555.80 187.75 54643.72 88888.00 2015-06-17 18:36:14.000 168 12555.90 187.75 54643.72 88888.00 2015-06-17 18:36:14.125 168 12555.95 187.78 54643.75 88888.00 2015-06-17 18:36:14.250 168 12555.88 187.72 54643.75 88888.00 2015-06-17 18:36:14.375 168 12555.90 187.72 54643.72 88888.00 2015-06-17 18:36:14.500 168 12555.90 187.78 54643.72 88888.00 2015-06-17 18:36:14.625 168 12555.95 187.75 54643.72 88888.00 2015-06-17 18:36:14.750 168 12555.95 187.75 54643.72 88888.00 2015-06-17 18:36:14.875 168 12555.90 187.78 54643.72 88888.00 2015-06-17 18:36:15.000 168 12555.92 187.75 54643.72 88888.00 2015-06-17 18:36:15.125 168 12555.88 187.75 54643.72 88888.00 2015-06-17 18:36:15.250 168 12555.88 187.75 54643.72 88888.00 2015-06-17 18:36:15.375 168 12555.92 187.78 54643.75 88888.00 2015-06-17 18:36:15.500 168 12555.90 187.80 54643.75 88888.00 2015-06-17 18:36:15.625 168 12555.88 187.78 54643.75 88888.00 2015-06-17 18:36:15.750 168 12555.90 187.78 54643.78 88888.00 2015-06-17 18:36:15.875 168 12555.88 187.80 54643.72 88888.00 2015-06-17 18:36:16.000 168 12555.83 187.75 54643.72 88888.00 2015-06-17 18:36:16.125 168 12555.75 187.78 54643.78 88888.00 2015-06-17 18:36:16.250 168 12555.80 187.78 54643.80 88888.00 2015-06-17 18:36:16.375 168 12555.92 187.80 54643.78 88888.00 2015-06-17 18:36:16.500 168 12555.92 187.80 54643.75 88888.00 2015-06-17 18:36:16.625 168 12555.88 187.85 54643.75 88888.00 2015-06-17 18:36:16.750 168 12555.80 187.82 54643.78 88888.00 2015-06-17 18:36:16.875 168 12555.83 187.82 54643.75 88888.00 2015-06-17 18:36:17.000 168 12555.85 187.80 54643.75 88888.00 2015-06-17 18:36:17.125 168 12555.83 187.82 54643.75 88888.00 2015-06-17 18:36:17.250 168 12555.77 187.85 54643.75 88888.00 2015-06-17 18:36:17.375 168 12555.88 187.85 54643.78 88888.00 2015-06-17 18:36:17.500 168 12555.83 187.85 54643.75 88888.00 2015-06-17 18:36:17.625 168 12555.80 187.82 54643.72 88888.00 2015-06-17 18:36:17.750 168 12555.83 187.82 54643.72 88888.00 2015-06-17 18:36:17.875 168 12555.88 187.80 54643.72 88888.00 2015-06-17 18:36:18.000 168 12555.85 187.82 54643.75 88888.00 2015-06-17 18:36:18.125 168 12555.83 187.85 54643.75 88888.00 2015-06-17 18:36:18.250 168 12555.80 187.85 54643.78 88888.00 2015-06-17 18:36:18.375 168 12555.83 187.88 54643.75 88888.00 2015-06-17 18:36:18.500 168 12555.80 187.90 54643.75 88888.00 2015-06-17 18:36:18.625 168 12555.83 187.88 54643.78 88888.00 2015-06-17 18:36:18.750 168 12555.75 187.88 54643.80 88888.00 2015-06-17 18:36:18.875 168 12555.67 187.90 54643.82 88888.00 2015-06-17 18:36:19.000 168 12555.67 187.90 54643.78 88888.00 2015-06-17 18:36:19.125 168 12555.67 187.93 54643.75 88888.00 2015-06-17 18:36:19.250 168 12555.65 187.93 54643.75 88888.00 2015-06-17 18:36:19.375 168 12555.62 187.93 54643.75 88888.00 2015-06-17 18:36:19.500 168 12555.60 187.95 54643.75 88888.00 2015-06-17 18:36:19.625 168 12555.60 187.95 54643.72 88888.00 2015-06-17 18:36:19.750 168 12555.60 187.93 54643.72 88888.00 2015-06-17 18:36:19.875 168 12555.67 187.93 54643.75 88888.00 2015-06-17 18:36:20.000 168 12555.73 187.93 54643.72 88888.00 2015-06-17 18:36:20.125 168 12555.70 187.90 54643.72 88888.00 2015-06-17 18:36:20.250 168 12555.62 187.88 54643.72 88888.00 2015-06-17 18:36:20.375 168 12555.70 187.88 54643.72 88888.00 2015-06-17 18:36:20.500 168 12555.70 187.88 54643.75 88888.00 2015-06-17 18:36:20.625 168 12555.67 187.95 54643.78 88888.00 2015-06-17 18:36:20.750 168 12555.70 187.95 54643.78 88888.00 2015-06-17 18:36:20.875 168 12555.73 187.95 54643.78 88888.00 2015-06-17 18:36:21.000 168 12555.67 187.95 54643.75 88888.00 2015-06-17 18:36:21.125 168 12555.60 187.95 54643.78 88888.00 2015-06-17 18:36:21.250 168 12555.58 187.93 54643.75 88888.00 2015-06-17 18:36:21.375 168 12555.60 187.93 54643.75 88888.00 2015-06-17 18:36:21.500 168 12555.62 187.95 54643.75 88888.00 2015-06-17 18:36:21.625 168 12555.65 187.97 54643.78 88888.00 2015-06-17 18:36:21.750 168 12555.65 188.00 54643.80 88888.00 2015-06-17 18:36:21.875 168 12555.55 187.97 54643.78 88888.00 2015-06-17 18:36:22.000 168 12555.52 188.00 54643.80 88888.00 2015-06-17 18:36:22.125 168 12555.58 187.97 54643.80 88888.00 2015-06-17 18:36:22.250 168 12555.60 188.00 54643.82 88888.00 2015-06-17 18:36:22.375 168 12555.67 188.03 54643.82 88888.00 2015-06-17 18:36:22.500 168 12555.58 188.03 54643.82 88888.00 2015-06-17 18:36:22.625 168 12555.55 188.03 54643.80 88888.00 2015-06-17 18:36:22.750 168 12555.60 188.03 54643.78 88888.00 2015-06-17 18:36:22.875 168 12555.62 188.00 54643.80 88888.00 2015-06-17 18:36:23.000 168 12555.58 188.03 54643.78 88888.00 2015-06-17 18:36:23.125 168 12555.55 188.03 54643.80 88888.00 2015-06-17 18:36:23.250 168 12555.50 187.97 54643.82 88888.00 2015-06-17 18:36:23.375 168 12555.55 188.03 54643.82 88888.00 2015-06-17 18:36:23.500 168 12555.58 188.03 54643.85 88888.00 2015-06-17 18:36:23.625 168 12555.58 188.00 54643.82 88888.00 2015-06-17 18:36:23.750 168 12555.52 188.00 54643.80 88888.00 2015-06-17 18:36:23.875 168 12555.55 188.03 54643.78 88888.00 2015-06-17 18:36:24.000 168 12555.60 188.03 54643.72 88888.00 2015-06-17 18:36:24.125 168 12555.52 188.03 54643.78 88888.00 2015-06-17 18:36:24.250 168 12555.48 188.05 54643.80 88888.00 2015-06-17 18:36:24.375 168 12555.48 188.07 54643.80 88888.00 2015-06-17 18:36:24.500 168 12555.45 188.07 54643.80 88888.00 2015-06-17 18:36:24.625 168 12555.45 188.05 54643.78 88888.00 2015-06-17 18:36:24.750 168 12555.48 188.03 54643.78 88888.00 2015-06-17 18:36:24.875 168 12555.50 188.03 54643.80 88888.00 2015-06-17 18:36:25.000 168 12555.50 188.03 54643.78 88888.00 2015-06-17 18:36:25.125 168 12555.52 188.03 54643.80 88888.00 2015-06-17 18:36:25.250 168 12555.58 188.05 54643.78 88888.00 2015-06-17 18:36:25.375 168 12555.60 188.05 54643.75 88888.00 2015-06-17 18:36:25.500 168 12555.58 188.07 54643.75 88888.00 2015-06-17 18:36:25.625 168 12555.55 188.07 54643.78 88888.00 2015-06-17 18:36:25.750 168 12555.55 188.10 54643.78 88888.00 2015-06-17 18:36:25.875 168 12555.55 188.12 54643.78 88888.00 2015-06-17 18:36:26.000 168 12555.60 188.10 54643.78 88888.00 2015-06-17 18:36:26.125 168 12555.65 188.07 54643.75 88888.00 2015-06-17 18:36:26.250 168 12555.67 188.07 54643.78 88888.00 2015-06-17 18:36:26.375 168 12555.65 188.10 54643.80 88888.00 2015-06-17 18:36:26.500 168 12555.62 188.10 54643.78 88888.00 2015-06-17 18:36:26.625 168 12555.60 188.07 54643.75 88888.00 2015-06-17 18:36:26.750 168 12555.60 188.07 54643.78 88888.00 2015-06-17 18:36:26.875 168 12555.65 188.07 54643.75 88888.00 2015-06-17 18:36:27.000 168 12555.70 188.10 54643.75 88888.00 2015-06-17 18:36:27.125 168 12555.70 188.12 54643.75 88888.00 2015-06-17 18:36:27.250 168 12555.62 188.10 54643.75 88888.00 2015-06-17 18:36:27.375 168 12555.70 188.12 54643.78 88888.00 2015-06-17 18:36:27.500 168 12555.67 188.12 54643.75 88888.00 2015-06-17 18:36:27.625 168 12555.67 188.12 54643.78 88888.00 2015-06-17 18:36:27.750 168 12555.67 188.12 54643.78 88888.00 2015-06-17 18:36:27.875 168 12555.65 188.12 54643.78 88888.00 2015-06-17 18:36:28.000 168 12555.62 188.12 54643.78 88888.00 2015-06-17 18:36:28.125 168 12555.55 188.15 54643.75 88888.00 2015-06-17 18:36:28.250 168 12555.50 188.15 54643.78 88888.00 2015-06-17 18:36:28.375 168 12555.58 188.18 54643.78 88888.00 2015-06-17 18:36:28.500 168 12555.60 188.20 54643.80 88888.00 2015-06-17 18:36:28.625 168 12555.55 188.18 54643.80 88888.00 2015-06-17 18:36:28.750 168 12555.58 188.20 54643.82 88888.00 2015-06-17 18:36:28.875 168 12555.62 188.20 54643.80 88888.00 2015-06-17 18:36:29.000 168 12555.62 188.18 54643.78 88888.00 2015-06-17 18:36:29.125 168 12555.60 188.18 54643.75 88888.00 2015-06-17 18:36:29.250 168 12555.58 188.12 54643.75 88888.00 2015-06-17 18:36:29.375 168 12555.62 188.15 54643.78 88888.00 2015-06-17 18:36:29.500 168 12555.70 188.20 54643.78 88888.00 2015-06-17 18:36:29.625 168 12555.70 188.22 54643.78 88888.00 2015-06-17 18:36:29.750 168 12555.70 188.22 54643.78 88888.00 2015-06-17 18:36:29.875 168 12555.65 188.18 54643.78 88888.00 2015-06-17 18:36:30.000 168 12555.62 188.15 54643.75 88888.00 2015-06-17 18:36:30.125 168 12555.62 188.18 54643.72 88888.00 2015-06-17 18:36:30.250 168 12555.60 188.18 54643.75 88888.00 2015-06-17 18:36:30.375 168 12555.60 188.22 54643.78 88888.00 2015-06-17 18:36:30.500 168 12555.70 188.25 54643.75 88888.00 2015-06-17 18:36:30.625 168 12555.77 188.20 54643.78 88888.00 2015-06-17 18:36:30.750 168 12555.77 188.20 54643.78 88888.00 2015-06-17 18:36:30.875 168 12555.70 188.22 54643.75 88888.00 2015-06-17 18:36:31.000 168 12555.62 188.22 54643.75 88888.00 2015-06-17 18:36:31.125 168 12555.62 188.25 54643.78 88888.00 2015-06-17 18:36:31.250 168 12555.67 188.22 54643.75 88888.00 2015-06-17 18:36:31.375 168 12555.70 188.22 54643.75 88888.00 2015-06-17 18:36:31.500 168 12555.65 188.25 54643.78 88888.00 2015-06-17 18:36:31.625 168 12555.62 188.22 54643.78 88888.00 2015-06-17 18:36:31.750 168 12555.65 188.22 54643.78 88888.00 2015-06-17 18:36:31.875 168 12555.67 188.22 54643.80 88888.00 2015-06-17 18:36:32.000 168 12555.65 188.22 54643.75 88888.00 2015-06-17 18:36:32.125 168 12555.60 188.20 54643.78 88888.00 2015-06-17 18:36:32.250 168 12555.60 188.22 54643.78 88888.00 2015-06-17 18:36:32.375 168 12555.62 188.25 54643.75 88888.00 2015-06-17 18:36:32.500 168 12555.65 188.28 54643.75 88888.00 2015-06-17 18:36:32.625 168 12555.70 188.25 54643.75 88888.00 2015-06-17 18:36:32.750 168 12555.75 188.28 54643.75 88888.00 2015-06-17 18:36:32.875 168 12555.70 188.30 54643.75 88888.00 2015-06-17 18:36:33.000 168 12555.73 188.25 54643.72 88888.00 2015-06-17 18:36:33.125 168 12555.70 188.28 54643.70 88888.00 2015-06-17 18:36:33.250 168 12555.77 188.25 54643.75 88888.00 2015-06-17 18:36:33.375 168 12555.85 188.28 54643.75 88888.00 2015-06-17 18:36:33.500 168 12555.85 188.22 54643.72 88888.00 2015-06-17 18:36:33.625 168 12555.88 188.25 54643.75 88888.00 2015-06-17 18:36:33.750 168 12555.92 188.28 54643.78 88888.00 2015-06-17 18:36:33.875 168 12555.88 188.30 54643.75 88888.00 2015-06-17 18:36:34.000 168 12555.83 188.28 54643.72 88888.00 2015-06-17 18:36:34.125 168 12555.83 188.28 54643.75 88888.00 2015-06-17 18:36:34.250 168 12555.83 188.25 54643.75 88888.00 2015-06-17 18:36:34.375 168 12555.88 188.28 54643.72 88888.00 2015-06-17 18:36:34.500 168 12555.85 188.30 54643.75 88888.00 2015-06-17 18:36:34.625 168 12555.80 188.30 54643.75 88888.00 2015-06-17 18:36:34.750 168 12555.80 188.28 54643.75 88888.00 2015-06-17 18:36:34.875 168 12555.83 188.30 54643.75 88888.00 2015-06-17 18:36:35.000 168 12555.83 188.32 54643.75 88888.00 2015-06-17 18:36:35.125 168 12555.77 188.30 54643.78 88888.00 2015-06-17 18:36:35.250 168 12555.80 188.32 54643.78 88888.00 2015-06-17 18:36:35.375 168 12555.90 188.35 54643.72 88888.00 2015-06-17 18:36:35.500 168 12555.88 188.32 54643.70 88888.00 2015-06-17 18:36:35.625 168 12555.85 188.30 54643.70 88888.00 2015-06-17 18:36:35.750 168 12555.83 188.32 54643.68 88888.00 2015-06-17 18:36:35.875 168 12555.80 188.32 54643.70 88888.00 2015-06-17 18:36:36.000 168 12555.85 188.35 54643.70 88888.00 2015-06-17 18:36:36.125 168 12555.85 188.32 54643.70 88888.00 2015-06-17 18:36:36.250 168 12555.83 188.30 54643.70 88888.00 2015-06-17 18:36:36.375 168 12555.85 188.32 54643.72 88888.00 2015-06-17 18:36:36.500 168 12555.92 188.35 54643.78 88888.00 2015-06-17 18:36:36.625 168 12555.95 188.35 54643.78 88888.00 2015-06-17 18:36:36.750 168 12555.92 188.32 54643.75 88888.00 2015-06-17 18:36:36.875 168 12555.88 188.32 54643.70 88888.00 2015-06-17 18:36:37.000 168 12555.88 188.32 54643.68 88888.00 2015-06-17 18:36:37.125 168 12555.92 188.32 54643.70 88888.00 2015-06-17 18:36:37.250 168 12555.92 188.30 54643.70 88888.00 2015-06-17 18:36:37.375 168 12555.90 188.28 54643.68 88888.00 2015-06-17 18:36:37.500 168 12555.88 188.32 54643.72 88888.00 2015-06-17 18:36:37.625 168 12555.85 188.35 54643.72 88888.00 2015-06-17 18:36:37.750 168 12555.92 188.32 54643.72 88888.00 2015-06-17 18:36:37.875 168 12555.95 188.35 54643.70 88888.00 2015-06-17 18:36:38.000 168 12555.95 188.35 54643.68 88888.00 2015-06-17 18:36:38.125 168 12555.90 188.35 54643.68 88888.00 2015-06-17 18:36:38.250 168 12555.90 188.32 54643.70 88888.00 2015-06-17 18:36:38.375 168 12555.95 188.32 54643.70 88888.00 2015-06-17 18:36:38.500 168 12555.98 188.35 54643.70 88888.00 2015-06-17 18:36:38.625 168 12556.00 188.35 54643.72 88888.00 2015-06-17 18:36:38.750 168 12556.02 188.38 54643.72 88888.00 2015-06-17 18:36:38.875 168 12556.08 188.38 54643.72 88888.00 2015-06-17 18:36:39.000 168 12556.08 188.38 54643.72 88888.00 2015-06-17 18:36:39.125 168 12556.08 188.38 54643.70 88888.00 2015-06-17 18:36:39.250 168 12556.05 188.35 54643.70 88888.00 2015-06-17 18:36:39.375 168 12556.05 188.32 54643.72 88888.00 2015-06-17 18:36:39.500 168 12556.05 188.32 54643.68 88888.00 2015-06-17 18:36:39.625 168 12556.05 188.35 54643.68 88888.00 2015-06-17 18:36:39.750 168 12556.02 188.35 54643.65 88888.00 2015-06-17 18:36:39.875 168 12556.05 188.35 54643.68 88888.00 2015-06-17 18:36:40.000 168 12556.00 188.35 54643.68 88888.00 2015-06-17 18:36:40.125 168 12555.98 188.35 54643.70 88888.00 2015-06-17 18:36:40.250 168 12556.02 188.32 54643.68 88888.00 2015-06-17 18:36:40.375 168 12556.10 188.32 54643.70 88888.00 2015-06-17 18:36:40.500 168 12556.08 188.40 54643.72 88888.00 2015-06-17 18:36:40.625 168 12556.02 188.40 54643.70 88888.00 2015-06-17 18:36:40.750 168 12556.00 188.38 54643.70 88888.00 2015-06-17 18:36:40.875 168 12556.02 188.40 54643.70 88888.00 2015-06-17 18:36:41.000 168 12556.05 188.40 54643.70 88888.00 2015-06-17 18:36:41.125 168 12556.08 188.38 54643.70 88888.00 2015-06-17 18:36:41.250 168 12556.05 188.35 54643.68 88888.00 2015-06-17 18:36:41.375 168 12556.02 188.38 54643.68 88888.00 2015-06-17 18:36:41.500 168 12555.98 188.40 54643.68 88888.00 2015-06-17 18:36:41.625 168 12556.00 188.40 54643.65 88888.00 2015-06-17 18:36:41.750 168 12555.98 188.40 54643.65 88888.00 2015-06-17 18:36:41.875 168 12555.95 188.40 54643.65 88888.00 2015-06-17 18:36:42.000 168 12556.00 188.40 54643.62 88888.00 2015-06-17 18:36:42.125 168 12556.05 188.40 54643.60 88888.00 2015-06-17 18:36:42.250 168 12556.10 188.43 54643.68 88888.00 2015-06-17 18:36:42.375 168 12556.08 188.43 54643.68 88888.00 2015-06-17 18:36:42.500 168 12556.05 188.43 54643.65 88888.00 2015-06-17 18:36:42.625 168 12556.10 188.40 54643.65 88888.00 2015-06-17 18:36:42.750 168 12556.12 188.35 54643.65 88888.00 2015-06-17 18:36:42.875 168 12556.10 188.38 54643.62 88888.00 2015-06-17 18:36:43.000 168 12556.12 188.38 54643.62 88888.00 2015-06-17 18:36:43.125 168 12556.05 188.40 54643.65 88888.00 2015-06-17 18:36:43.250 168 12555.95 188.38 54643.65 88888.00 2015-06-17 18:36:43.375 168 12556.00 188.35 54643.65 88888.00 2015-06-17 18:36:43.500 168 12556.05 188.40 54643.65 88888.00 2015-06-17 18:36:43.625 168 12556.12 188.43 54643.68 88888.00 2015-06-17 18:36:43.750 168 12556.10 188.45 54643.68 88888.00 2015-06-17 18:36:43.875 168 12556.08 188.45 54643.65 88888.00 2015-06-17 18:36:44.000 168 12556.08 188.45 54643.65 88888.00 2015-06-17 18:36:44.125 168 12556.12 188.40 54643.65 88888.00 2015-06-17 18:36:44.250 168 12556.08 188.40 54643.62 88888.00 2015-06-17 18:36:44.375 168 12556.12 188.45 54643.62 88888.00 2015-06-17 18:36:44.500 168 12556.12 188.47 54643.62 88888.00 2015-06-17 18:36:44.625 168 12556.12 188.45 54643.62 88888.00 2015-06-17 18:36:44.750 168 12556.17 188.43 54643.62 88888.00 2015-06-17 18:36:44.875 168 12556.20 188.45 54643.62 88888.00 2015-06-17 18:36:45.000 168 12556.20 188.43 54643.60 88888.00 2015-06-17 18:36:45.125 168 12556.17 188.43 54643.62 88888.00 2015-06-17 18:36:45.250 168 12556.23 188.43 54643.62 88888.00 2015-06-17 18:36:45.375 168 12556.27 188.45 54643.65 88888.00 2015-06-17 18:36:45.500 168 12556.30 188.47 54643.68 88888.00 2015-06-17 18:36:45.625 168 12556.25 188.47 54643.68 88888.00 2015-06-17 18:36:45.750 168 12556.20 188.43 54643.65 88888.00 2015-06-17 18:36:45.875 168 12556.15 188.45 54643.62 88888.00 2015-06-17 18:36:46.000 168 12556.20 188.45 54643.60 88888.00 2015-06-17 18:36:46.125 168 12556.23 188.45 54643.62 88888.00 2015-06-17 18:36:46.250 168 12556.17 188.43 54643.65 88888.00 2015-06-17 18:36:46.375 168 12556.20 188.45 54643.65 88888.00 2015-06-17 18:36:46.500 168 12556.20 188.47 54643.60 88888.00 2015-06-17 18:36:46.625 168 12556.20 188.47 54643.57 88888.00 2015-06-17 18:36:46.750 168 12556.33 188.47 54643.60 88888.00 2015-06-17 18:36:46.875 168 12556.27 188.43 54643.62 88888.00 2015-06-17 18:36:47.000 168 12556.20 188.43 54643.62 88888.00 2015-06-17 18:36:47.125 168 12556.17 188.43 54643.62 88888.00 2015-06-17 18:36:47.250 168 12556.25 188.45 54643.62 88888.00 2015-06-17 18:36:47.375 168 12556.30 188.50 54643.65 88888.00 2015-06-17 18:36:47.500 168 12556.27 188.47 54643.65 88888.00 2015-06-17 18:36:47.625 168 12556.30 188.45 54643.65 88888.00 2015-06-17 18:36:47.750 168 12556.33 188.45 54643.62 88888.00 2015-06-17 18:36:47.875 168 12556.33 188.45 54643.62 88888.00 2015-06-17 18:36:48.000 168 12556.33 188.47 54643.68 88888.00 2015-06-17 18:36:48.125 168 12556.33 188.47 54643.70 88888.00 2015-06-17 18:36:48.250 168 12556.25 188.45 54643.68 88888.00 2015-06-17 18:36:48.375 168 12556.33 188.45 54643.68 88888.00 2015-06-17 18:36:48.500 168 12556.35 188.50 54643.62 88888.00 2015-06-17 18:36:48.625 168 12556.38 188.50 54643.57 88888.00 2015-06-17 18:36:48.750 168 12556.35 188.47 54643.65 88888.00 2015-06-17 18:36:48.875 168 12556.45 188.50 54643.70 88888.00 2015-06-17 18:36:49.000 168 12556.45 188.53 54643.70 88888.00 2015-06-17 18:36:49.125 168 12556.38 188.53 54643.68 88888.00 2015-06-17 18:36:49.250 168 12556.27 188.50 54643.68 88888.00 2015-06-17 18:36:49.375 168 12556.33 188.53 54643.70 88888.00 2015-06-17 18:36:49.500 168 12556.33 188.55 54643.70 88888.00 2015-06-17 18:36:49.625 168 12556.35 188.55 54643.68 88888.00 2015-06-17 18:36:49.750 168 12556.33 188.53 54643.68 88888.00 2015-06-17 18:36:49.875 168 12556.30 188.53 54643.65 88888.00 2015-06-17 18:36:50.000 168 12556.30 188.55 54643.60 88888.00 2015-06-17 18:36:50.125 168 12556.30 188.57 54643.60 88888.00 2015-06-17 18:36:50.250 168 12556.30 188.53 54643.62 88888.00 2015-06-17 18:36:50.375 168 12556.33 188.53 54643.60 88888.00 2015-06-17 18:36:50.500 168 12556.23 188.55 54643.57 88888.00 2015-06-17 18:36:50.625 168 12556.20 188.55 54643.60 88888.00 2015-06-17 18:36:50.750 168 12556.23 188.55 54643.60 88888.00 2015-06-17 18:36:50.875 168 12556.27 188.53 54643.60 88888.00 2015-06-17 18:36:51.000 168 12556.33 188.57 54643.62 88888.00 2015-06-17 18:36:51.125 168 12556.30 188.55 54643.62 88888.00 2015-06-17 18:36:51.250 168 12556.20 188.53 54643.57 88888.00 2015-06-17 18:36:51.375 168 12556.25 188.55 54643.53 88888.00 2015-06-17 18:36:51.500 168 12556.30 188.57 54643.55 88888.00 2015-06-17 18:36:51.625 168 12556.35 188.60 54643.60 88888.00 2015-06-17 18:36:51.750 168 12556.30 188.60 54643.62 88888.00 2015-06-17 18:36:51.875 168 12556.25 188.60 54643.60 88888.00 2015-06-17 18:36:52.000 168 12556.27 188.62 54643.60 88888.00 2015-06-17 18:36:52.125 168 12556.27 188.62 54643.60 88888.00 2015-06-17 18:36:52.250 168 12556.30 188.60 54643.60 88888.00 2015-06-17 18:36:52.375 168 12556.27 188.62 54643.60 88888.00 2015-06-17 18:36:52.500 168 12556.27 188.65 54643.60 88888.00 2015-06-17 18:36:52.625 168 12556.30 188.65 54643.57 88888.00 2015-06-17 18:36:52.750 168 12556.35 188.62 54643.57 88888.00 2015-06-17 18:36:52.875 168 12556.42 188.65 54643.60 88888.00 2015-06-17 18:36:53.000 168 12556.42 188.65 54643.62 88888.00 2015-06-17 18:36:53.125 168 12556.38 188.62 54643.60 88888.00 2015-06-17 18:36:53.250 168 12556.27 188.60 54643.60 88888.00 2015-06-17 18:36:53.375 168 12556.27 188.65 54643.60 88888.00 2015-06-17 18:36:53.500 168 12556.30 188.65 54643.60 88888.00 2015-06-17 18:36:53.625 168 12556.35 188.62 54643.57 88888.00 2015-06-17 18:36:53.750 168 12556.38 188.62 54643.60 88888.00 2015-06-17 18:36:53.875 168 12556.27 188.68 54643.62 88888.00 2015-06-17 18:36:54.000 168 12556.23 188.68 54643.60 88888.00 2015-06-17 18:36:54.125 168 12556.25 188.68 54643.62 88888.00 2015-06-17 18:36:54.250 168 12556.25 188.65 54643.62 88888.00 2015-06-17 18:36:54.375 168 12556.25 188.68 54643.62 88888.00 2015-06-17 18:36:54.500 168 12556.25 188.68 54643.62 88888.00 2015-06-17 18:36:54.625 168 12556.30 188.68 54643.60 88888.00 2015-06-17 18:36:54.750 168 12556.33 188.70 54643.62 88888.00 2015-06-17 18:36:54.875 168 12556.30 188.72 54643.62 88888.00 2015-06-17 18:36:55.000 168 12556.33 188.70 54643.60 88888.00 2015-06-17 18:36:55.125 168 12556.30 188.70 54643.60 88888.00 2015-06-17 18:36:55.250 168 12556.23 188.68 54643.60 88888.00 2015-06-17 18:36:55.375 168 12556.30 188.72 54643.62 88888.00 2015-06-17 18:36:55.500 168 12556.35 188.75 54643.62 88888.00 2015-06-17 18:36:55.625 168 12556.35 188.70 54643.60 88888.00 2015-06-17 18:36:55.750 168 12556.30 188.68 54643.60 88888.00 2015-06-17 18:36:55.875 168 12556.23 188.70 54643.60 88888.00 2015-06-17 18:36:56.000 168 12556.25 188.70 54643.62 88888.00 2015-06-17 18:36:56.125 168 12556.27 188.68 54643.65 88888.00 2015-06-17 18:36:56.250 168 12556.23 188.70 54643.62 88888.00 2015-06-17 18:36:56.375 168 12556.27 188.70 54643.60 88888.00 2015-06-17 18:36:56.500 168 12556.23 188.70 54643.60 88888.00 2015-06-17 18:36:56.625 168 12556.20 188.72 54643.60 88888.00 2015-06-17 18:36:56.750 168 12556.23 188.72 54643.62 88888.00 2015-06-17 18:36:56.875 168 12556.30 188.72 54643.62 88888.00 2015-06-17 18:36:57.000 168 12556.35 188.72 54643.62 88888.00 2015-06-17 18:36:57.125 168 12556.30 188.72 54643.65 88888.00 2015-06-17 18:36:57.250 168 12556.17 188.72 54643.62 88888.00 2015-06-17 18:36:57.375 168 12556.15 188.75 54643.62 88888.00 2015-06-17 18:36:57.500 168 12556.15 188.75 54643.57 88888.00 2015-06-17 18:36:57.625 168 12556.20 188.75 54643.55 88888.00 2015-06-17 18:36:57.750 168 12556.25 188.72 54643.55 88888.00 2015-06-17 18:36:57.875 168 12556.33 188.70 54643.55 88888.00 2015-06-17 18:36:58.000 168 12556.35 188.72 54643.57 88888.00 2015-06-17 18:36:58.125 168 12556.33 188.72 54643.60 88888.00 2015-06-17 18:36:58.250 168 12556.25 188.70 54643.57 88888.00 2015-06-17 18:36:58.375 168 12556.20 188.78 54643.60 88888.00 2015-06-17 18:36:58.500 168 12556.20 188.80 54643.62 88888.00 2015-06-17 18:36:58.625 168 12556.23 188.80 54643.62 88888.00 2015-06-17 18:36:58.750 168 12556.17 188.78 54643.60 88888.00 2015-06-17 18:36:58.875 168 12556.23 188.78 54643.57 88888.00 2015-06-17 18:36:59.000 168 12556.25 188.78 54643.57 88888.00 2015-06-17 18:36:59.125 168 12556.23 188.80 54643.57 88888.00 2015-06-17 18:36:59.250 168 12556.17 188.82 54643.60 88888.00 2015-06-17 18:36:59.375 168 12556.25 188.85 54643.62 88888.00 2015-06-17 18:36:59.500 168 12556.27 188.80 54643.65 88888.00 2015-06-17 18:36:59.625 168 12556.23 188.78 54643.62 88888.00 2015-06-17 18:36:59.750 168 12556.23 188.78 54643.62 88888.00 2015-06-17 18:36:59.875 168 12556.20 188.80 54643.62 88888.00 2015-06-17 18:37:00.000 168 12556.23 188.82 54643.60 88888.00 2015-06-17 18:37:00.125 168 12556.27 188.80 54643.60 88888.00 2015-06-17 18:37:00.250 168 12556.25 188.78 54643.62 88888.00 2015-06-17 18:37:00.375 168 12556.25 188.80 54643.62 88888.00 2015-06-17 18:37:00.500 168 12556.20 188.80 54643.60 88888.00 2015-06-17 18:37:00.625 168 12556.12 188.80 54643.60 88888.00 2015-06-17 18:37:00.750 168 12556.10 188.80 54643.62 88888.00 2015-06-17 18:37:00.875 168 12556.08 188.80 54643.65 88888.00 2015-06-17 18:37:01.000 168 12556.08 188.78 54643.65 88888.00 2015-06-17 18:37:01.125 168 12556.08 188.78 54643.62 88888.00 2015-06-17 18:37:01.250 168 12556.05 188.80 54643.65 88888.00 2015-06-17 18:37:01.375 168 12556.12 188.82 54643.68 88888.00 2015-06-17 18:37:01.500 168 12556.12 188.80 54643.62 88888.00 2015-06-17 18:37:01.625 168 12556.08 188.80 54643.65 88888.00 2015-06-17 18:37:01.750 168 12556.12 188.78 54643.62 88888.00 2015-06-17 18:37:01.875 168 12556.15 188.78 54643.62 88888.00 2015-06-17 18:37:02.000 168 12556.12 188.78 54643.62 88888.00 2015-06-17 18:37:02.125 168 12556.12 188.82 54643.62 88888.00 2015-06-17 18:37:02.250 168 12556.12 188.82 54643.62 88888.00 2015-06-17 18:37:02.375 168 12556.20 188.82 54643.65 88888.00 2015-06-17 18:37:02.500 168 12556.15 188.85 54643.65 88888.00 2015-06-17 18:37:02.625 168 12556.12 188.82 54643.62 88888.00 2015-06-17 18:37:02.750 168 12556.10 188.82 54643.65 88888.00 2015-06-17 18:37:02.875 168 12556.02 188.82 54643.62 88888.00 2015-06-17 18:37:03.000 168 12556.00 188.82 54643.62 88888.00 2015-06-17 18:37:03.125 168 12556.05 188.80 54643.65 88888.00 2015-06-17 18:37:03.250 168 12556.05 188.80 54643.68 88888.00 2015-06-17 18:37:03.375 168 12556.10 188.80 54643.65 88888.00 2015-06-17 18:37:03.500 168 12556.05 188.82 54643.65 88888.00 2015-06-17 18:37:03.625 168 12556.05 188.82 54643.65 88888.00 2015-06-17 18:37:03.750 168 12556.02 188.82 54643.65 88888.00 2015-06-17 18:37:03.875 168 12556.02 188.78 54643.62 88888.00 2015-06-17 18:37:04.000 168 12556.02 188.80 54643.65 88888.00 2015-06-17 18:37:04.125 168 12556.00 188.80 54643.62 88888.00 2015-06-17 18:37:04.250 168 12555.98 188.82 54643.62 88888.00 2015-06-17 18:37:04.375 168 12555.98 188.85 54643.65 88888.00 2015-06-17 18:37:04.500 168 12556.00 188.85 54643.65 88888.00 2015-06-17 18:37:04.625 168 12555.98 188.82 54643.65 88888.00 2015-06-17 18:37:04.750 168 12555.90 188.85 54643.65 88888.00 2015-06-17 18:37:04.875 168 12555.95 188.85 54643.65 88888.00 2015-06-17 18:37:05.000 168 12555.98 188.80 54643.62 88888.00 2015-06-17 18:37:05.125 168 12555.95 188.82 54643.62 88888.00 2015-06-17 18:37:05.250 168 12555.92 188.85 54643.65 88888.00 2015-06-17 18:37:05.375 168 12555.95 188.88 54643.65 88888.00 2015-06-17 18:37:05.500 168 12555.92 188.85 54643.65 88888.00 2015-06-17 18:37:05.625 168 12555.92 188.82 54643.62 88888.00 2015-06-17 18:37:05.750 168 12555.98 188.80 54643.60 88888.00 2015-06-17 18:37:05.875 168 12555.95 188.85 54643.62 88888.00 2015-06-17 18:37:06.000 168 12555.95 188.85 54643.65 88888.00 2015-06-17 18:37:06.125 168 12555.92 188.90 54643.68 88888.00 2015-06-17 18:37:06.250 168 12555.90 188.88 54643.68 88888.00 2015-06-17 18:37:06.375 168 12555.98 188.88 54643.65 88888.00 2015-06-17 18:37:06.500 168 12556.00 188.85 54643.60 88888.00 2015-06-17 18:37:06.625 168 12555.92 188.82 54643.60 88888.00 2015-06-17 18:37:06.750 168 12555.88 188.82 54643.60 88888.00 2015-06-17 18:37:06.875 168 12555.88 188.85 54643.62 88888.00 2015-06-17 18:37:07.000 168 12555.90 188.88 54643.62 88888.00 2015-06-17 18:37:07.125 168 12555.92 188.88 54643.62 88888.00 2015-06-17 18:37:07.250 168 12555.90 188.85 54643.62 88888.00 2015-06-17 18:37:07.375 168 12555.92 188.88 54643.62 88888.00 2015-06-17 18:37:07.500 168 12555.90 188.85 54643.62 88888.00 2015-06-17 18:37:07.625 168 12555.95 188.85 54643.62 88888.00 2015-06-17 18:37:07.750 168 12555.98 188.88 54643.65 88888.00 2015-06-17 18:37:07.875 168 12555.92 188.88 54643.65 88888.00 2015-06-17 18:37:08.000 168 12555.92 188.90 54643.65 88888.00 2015-06-17 18:37:08.125 168 12555.92 188.93 54643.65 88888.00 2015-06-17 18:37:08.250 168 12555.90 188.88 54643.65 88888.00 2015-06-17 18:37:08.375 168 12555.92 188.93 54643.62 88888.00 2015-06-17 18:37:08.500 168 12555.88 188.90 54643.65 88888.00 2015-06-17 18:37:08.625 168 12555.85 188.90 54643.62 88888.00 2015-06-17 18:37:08.750 168 12555.83 188.93 54643.65 88888.00 2015-06-17 18:37:08.875 168 12555.85 188.95 54643.65 88888.00 2015-06-17 18:37:09.000 168 12555.88 188.93 54643.62 88888.00 2015-06-17 18:37:09.125 168 12555.88 188.90 54643.62 88888.00 2015-06-17 18:37:09.250 168 12555.83 188.90 54643.62 88888.00 2015-06-17 18:37:09.375 168 12555.85 188.90 54643.65 88888.00 2015-06-17 18:37:09.500 168 12555.88 188.93 54643.65 88888.00 2015-06-17 18:37:09.625 168 12555.92 188.95 54643.65 88888.00 2015-06-17 18:37:09.750 168 12555.95 188.93 54643.65 88888.00 2015-06-17 18:37:09.875 168 12555.95 188.90 54643.62 88888.00 2015-06-17 18:37:10.000 168 12555.95 188.90 54643.62 88888.00 2015-06-17 18:37:10.125 168 12556.00 188.90 54643.62 88888.00 2015-06-17 18:37:10.250 168 12555.98 188.90 54643.65 88888.00 2015-06-17 18:37:10.375 168 12555.98 188.95 54643.65 88888.00 2015-06-17 18:37:10.500 168 12556.00 188.95 54643.68 88888.00 2015-06-17 18:37:10.625 168 12556.00 188.93 54643.62 88888.00 2015-06-17 18:37:10.750 168 12555.98 188.88 54643.60 88888.00 2015-06-17 18:37:10.875 168 12555.95 188.90 54643.60 88888.00 2015-06-17 18:37:11.000 168 12555.90 188.93 54643.60 88888.00 2015-06-17 18:37:11.125 168 12555.83 188.93 54643.60 88888.00 2015-06-17 18:37:11.250 168 12555.83 188.90 54643.62 88888.00 2015-06-17 18:37:11.375 168 12555.92 188.93 54643.68 88888.00 2015-06-17 18:37:11.500 168 12555.95 188.95 54643.68 88888.00 2015-06-17 18:37:11.625 168 12555.92 188.93 54643.65 88888.00 2015-06-17 18:37:11.750 168 12555.90 188.93 54643.62 88888.00 2015-06-17 18:37:11.875 168 12555.88 188.93 54643.62 88888.00 2015-06-17 18:37:12.000 168 12555.92 188.90 54643.62 88888.00 2015-06-17 18:37:12.125 168 12555.92 188.90 54643.62 88888.00 2015-06-17 18:37:12.250 168 12555.92 188.90 54643.65 88888.00 2015-06-17 18:37:12.375 168 12555.98 188.93 54643.62 88888.00 2015-06-17 18:37:12.500 168 12555.98 188.90 54643.62 88888.00 2015-06-17 18:37:12.625 168 12555.92 188.93 54643.62 88888.00 2015-06-17 18:37:12.750 168 12555.90 188.93 54643.68 88888.00 2015-06-17 18:37:12.875 168 12555.95 188.93 54643.68 88888.00 2015-06-17 18:37:13.000 168 12555.95 188.93 54643.65 88888.00 2015-06-17 18:37:13.125 168 12555.92 188.93 54643.62 88888.00 2015-06-17 18:37:13.250 168 12555.85 188.90 54643.60 88888.00 2015-06-17 18:37:13.375 168 12555.80 188.88 54643.57 88888.00 2015-06-17 18:37:13.500 168 12555.88 188.88 54643.57 88888.00 2015-06-17 18:37:13.625 168 12555.92 188.93 54643.60 88888.00 2015-06-17 18:37:13.750 168 12555.92 188.95 54643.60 88888.00 2015-06-17 18:37:13.875 168 12555.90 188.93 54643.60 88888.00 2015-06-17 18:37:14.000 168 12555.90 188.90 54643.57 88888.00 2015-06-17 18:37:14.125 168 12555.90 188.90 54643.60 88888.00 2015-06-17 18:37:14.250 168 12555.88 188.88 54643.60 88888.00 2015-06-17 18:37:14.375 168 12555.85 188.90 54643.60 88888.00 2015-06-17 18:37:14.500 168 12555.85 188.93 54643.60 88888.00 2015-06-17 18:37:14.625 168 12555.90 188.95 54643.60 88888.00 2015-06-17 18:37:14.750 168 12555.90 188.93 54643.60 88888.00 2015-06-17 18:37:14.875 168 12555.85 188.93 54643.60 88888.00 2015-06-17 18:37:15.000 168 12555.85 188.93 54643.57 88888.00 2015-06-17 18:37:15.125 168 12555.90 188.95 54643.60 88888.00 2015-06-17 18:37:15.250 168 12555.92 189.00 54643.60 88888.00 2015-06-17 18:37:15.375 168 12555.95 189.00 54643.57 88888.00 2015-06-17 18:37:15.500 168 12555.90 188.93 54643.55 88888.00 2015-06-17 18:37:15.625 168 12555.80 188.95 54643.57 88888.00 2015-06-17 18:37:15.750 168 12555.73 188.97 54643.60 88888.00 2015-06-17 18:37:15.875 168 12555.80 188.97 54643.60 88888.00 2015-06-17 18:37:16.000 168 12555.88 188.95 54643.57 88888.00 2015-06-17 18:37:16.125 168 12555.88 188.97 54643.62 88888.00 2015-06-17 18:37:16.250 168 12555.83 188.97 54643.60 88888.00 2015-06-17 18:37:16.375 168 12555.85 188.97 54643.62 88888.00 2015-06-17 18:37:16.500 168 12555.80 188.95 54643.60 88888.00 2015-06-17 18:37:16.625 168 12555.80 188.97 54643.60 88888.00 2015-06-17 18:37:16.750 168 12555.80 189.00 54643.60 88888.00 2015-06-17 18:37:16.875 168 12555.80 189.00 54643.60 88888.00 2015-06-17 18:37:17.000 168 12555.85 189.00 54643.62 88888.00 2015-06-17 18:37:17.125 168 12555.83 188.97 54643.62 88888.00 2015-06-17 18:37:17.250 168 12555.77 189.00 54643.60 88888.00 2015-06-17 18:37:17.375 168 12555.77 189.00 54643.57 88888.00 2015-06-17 18:37:17.500 168 12555.67 189.03 54643.60 88888.00 2015-06-17 18:37:17.625 168 12555.73 189.00 54643.60 88888.00 2015-06-17 18:37:17.750 168 12555.80 189.03 54643.57 88888.00 2015-06-17 18:37:17.875 168 12555.73 189.00 54643.57 88888.00 2015-06-17 18:37:18.000 168 12555.73 189.00 54643.55 88888.00 2015-06-17 18:37:18.125 168 12555.70 189.00 54643.55 88888.00 2015-06-17 18:37:18.250 168 12555.77 189.00 54643.55 88888.00 2015-06-17 18:37:18.375 168 12555.85 189.03 54643.55 88888.00 2015-06-17 18:37:18.500 168 12555.85 189.03 54643.57 88888.00 2015-06-17 18:37:18.625 168 12555.75 189.00 54643.60 88888.00 2015-06-17 18:37:18.750 168 12555.77 189.03 54643.57 88888.00 2015-06-17 18:37:18.875 168 12555.80 189.05 54643.57 88888.00 2015-06-17 18:37:19.000 168 12555.73 189.00 54643.55 88888.00 2015-06-17 18:37:19.125 168 12555.67 189.00 54643.57 88888.00 2015-06-17 18:37:19.250 168 12555.70 189.00 54643.60 88888.00 2015-06-17 18:37:19.375 168 12555.75 189.00 54643.55 88888.00 2015-06-17 18:37:19.500 168 12555.73 188.97 54643.53 88888.00 2015-06-17 18:37:19.625 168 12555.65 188.97 54643.55 88888.00 2015-06-17 18:37:19.750 168 12555.73 189.03 54643.57 88888.00 2015-06-17 18:37:19.875 168 12555.75 189.03 54643.60 88888.00 2015-06-17 18:37:20.000 168 12555.77 189.00 54643.55 88888.00 2015-06-17 18:37:20.125 168 12555.77 189.00 54643.55 88888.00 2015-06-17 18:37:20.250 168 12555.77 189.00 54643.55 88888.00 2015-06-17 18:37:20.375 168 12555.77 189.03 54643.55 88888.00 2015-06-17 18:37:20.500 168 12555.77 189.00 54643.53 88888.00 2015-06-17 18:37:20.625 168 12555.77 189.03 54643.55 88888.00 2015-06-17 18:37:20.750 168 12555.80 189.05 54643.53 88888.00 2015-06-17 18:37:20.875 168 12555.83 189.05 54643.55 88888.00 2015-06-17 18:37:21.000 168 12555.77 189.05 54643.55 88888.00 2015-06-17 18:37:21.125 168 12555.75 189.07 54643.57 88888.00 2015-06-17 18:37:21.250 168 12555.73 189.05 54643.55 88888.00 2015-06-17 18:37:21.375 168 12555.73 189.03 54643.53 88888.00 2015-06-17 18:37:21.500 168 12555.73 189.00 54643.53 88888.00 2015-06-17 18:37:21.625 168 12555.80 189.05 54643.53 88888.00 2015-06-17 18:37:21.750 168 12555.80 189.05 54643.55 88888.00 2015-06-17 18:37:21.875 168 12555.80 189.05 54643.53 88888.00 2015-06-17 18:37:22.000 168 12555.83 189.03 54643.53 88888.00 2015-06-17 18:37:22.125 168 12555.80 189.05 54643.53 88888.00 2015-06-17 18:37:22.250 168 12555.67 189.05 54643.50 88888.00 2015-06-17 18:37:22.375 168 12555.67 189.07 54643.50 88888.00 2015-06-17 18:37:22.500 168 12555.67 189.07 54643.53 88888.00 2015-06-17 18:37:22.625 168 12555.73 189.07 54643.55 88888.00 2015-06-17 18:37:22.750 168 12555.67 189.05 54643.53 88888.00 2015-06-17 18:37:22.875 168 12555.67 189.05 54643.50 88888.00 2015-06-17 18:37:23.000 168 12555.75 189.07 54643.47 88888.00 2015-06-17 18:37:23.125 168 12555.73 189.10 54643.53 88888.00 2015-06-17 18:37:23.250 168 12555.65 189.05 54643.53 88888.00 2015-06-17 18:37:23.375 168 12555.65 189.05 54643.53 88888.00 2015-06-17 18:37:23.500 168 12555.65 189.07 54643.53 88888.00 2015-06-17 18:37:23.625 168 12555.70 189.05 54643.53 88888.00 2015-06-17 18:37:23.750 168 12555.70 189.05 54643.53 88888.00 2015-06-17 18:37:23.875 168 12555.70 189.05 54643.53 88888.00 2015-06-17 18:37:24.000 168 12555.73 189.05 54643.53 88888.00 2015-06-17 18:37:24.125 168 12555.70 189.07 54643.53 88888.00 2015-06-17 18:37:24.250 168 12555.65 189.05 54643.57 88888.00 2015-06-17 18:37:24.375 168 12555.75 189.07 54643.57 88888.00 2015-06-17 18:37:24.500 168 12555.75 189.05 54643.53 88888.00 2015-06-17 18:37:24.625 168 12555.75 189.05 54643.53 88888.00 2015-06-17 18:37:24.750 168 12555.75 189.05 54643.53 88888.00 2015-06-17 18:37:24.875 168 12555.77 189.05 54643.53 88888.00 2015-06-17 18:37:25.000 168 12555.80 189.07 54643.47 88888.00 2015-06-17 18:37:25.125 168 12555.75 189.07 54643.50 88888.00 2015-06-17 18:37:25.250 168 12555.70 189.10 54643.53 88888.00 2015-06-17 18:37:25.375 168 12555.75 189.07 54643.53 88888.00 2015-06-17 18:37:25.500 168 12555.75 189.05 54643.53 88888.00 2015-06-17 18:37:25.625 168 12555.77 189.07 54643.53 88888.00 2015-06-17 18:37:25.750 168 12555.83 189.10 54643.50 88888.00 2015-06-17 18:37:25.875 168 12555.90 189.10 54643.50 88888.00 2015-06-17 18:37:26.000 168 12555.92 189.12 54643.50 88888.00 2015-06-17 18:37:26.125 168 12555.88 189.12 54643.50 88888.00 2015-06-17 18:37:26.250 168 12555.80 189.05 54643.47 88888.00 2015-06-17 18:37:26.375 168 12555.80 189.05 54643.47 88888.00 2015-06-17 18:37:26.500 168 12555.85 189.07 54643.50 88888.00 2015-06-17 18:37:26.625 168 12555.85 189.10 54643.50 88888.00 2015-06-17 18:37:26.750 168 12555.83 189.05 54643.47 88888.00 2015-06-17 18:37:26.875 168 12555.75 189.05 54643.47 88888.00 2015-06-17 18:37:27.000 168 12555.77 189.05 54643.47 88888.00 2015-06-17 18:37:27.125 168 12555.70 189.07 54643.53 88888.00 2015-06-17 18:37:27.250 168 12555.70 189.07 54643.53 88888.00 2015-06-17 18:37:27.375 168 12555.75 189.10 54643.50 88888.00 2015-06-17 18:37:27.500 168 12555.75 189.10 54643.47 88888.00 2015-06-17 18:37:27.625 168 12555.75 189.12 54643.47 88888.00 2015-06-17 18:37:27.750 168 12555.80 189.10 54643.47 88888.00 2015-06-17 18:37:27.875 168 12555.77 189.12 54643.47 88888.00 2015-06-17 18:37:28.000 168 12555.75 189.12 54643.47 88888.00 2015-06-17 18:37:28.125 168 12555.73 189.10 54643.47 88888.00 2015-06-17 18:37:28.250 168 12555.73 189.07 54643.47 88888.00 2015-06-17 18:37:28.375 168 12555.80 189.10 54643.50 88888.00 2015-06-17 18:37:28.500 168 12555.80 189.10 54643.47 88888.00 2015-06-17 18:37:28.625 168 12555.77 189.10 54643.50 88888.00 2015-06-17 18:37:28.750 168 12555.75 189.07 54643.50 88888.00 2015-06-17 18:37:28.875 168 12555.77 189.10 54643.45 88888.00 2015-06-17 18:37:29.000 168 12555.80 189.07 54643.45 88888.00 2015-06-17 18:37:29.125 168 12555.77 189.07 54643.47 88888.00 2015-06-17 18:37:29.250 168 12555.73 189.10 54643.50 88888.00 2015-06-17 18:37:29.375 168 12555.77 189.12 54643.47 88888.00 2015-06-17 18:37:29.500 168 12555.85 189.12 54643.45 88888.00 2015-06-17 18:37:29.625 168 12555.88 189.10 54643.43 88888.00 2015-06-17 18:37:29.750 168 12555.85 189.10 54643.43 88888.00 2015-06-17 18:37:29.875 168 12555.83 189.10 54643.43 88888.00 2015-06-17 18:37:30.000 168 12555.80 189.10 54643.43 88888.00 2015-06-17 18:37:30.125 168 12555.77 189.07 54643.43 88888.00 2015-06-17 18:37:30.250 168 12555.83 189.05 54643.43 88888.00 2015-06-17 18:37:30.375 168 12555.85 189.05 54643.43 88888.00 2015-06-17 18:37:30.500 168 12555.88 189.07 54643.45 88888.00 2015-06-17 18:37:30.625 168 12555.83 189.05 54643.45 88888.00 2015-06-17 18:37:30.750 168 12555.83 189.07 54643.43 88888.00 2015-06-17 18:37:30.875 168 12555.90 189.10 54643.43 88888.00 2015-06-17 18:37:31.000 168 12555.88 189.07 54643.43 88888.00 2015-06-17 18:37:31.125 168 12555.80 189.10 54643.45 88888.00 2015-06-17 18:37:31.250 168 12555.80 189.10 54643.45 88888.00 2015-06-17 18:37:31.375 168 12555.85 189.07 54643.43 88888.00 2015-06-17 18:37:31.500 168 12555.83 189.03 54643.43 88888.00 2015-06-17 18:37:31.625 168 12555.80 189.07 54643.45 88888.00 2015-06-17 18:37:31.750 168 12555.80 189.07 54643.45 88888.00 2015-06-17 18:37:31.875 168 12555.83 189.07 54643.45 88888.00 2015-06-17 18:37:32.000 168 12555.88 189.05 54643.43 88888.00 2015-06-17 18:37:32.125 168 12555.88 189.05 54643.40 88888.00 2015-06-17 18:37:32.250 168 12555.83 189.05 54643.43 88888.00 2015-06-17 18:37:32.375 168 12555.80 189.03 54643.43 88888.00 2015-06-17 18:37:32.500 168 12555.80 189.03 54643.43 88888.00 2015-06-17 18:37:32.625 168 12555.83 189.05 54643.43 88888.00 2015-06-17 18:37:32.750 168 12555.88 189.03 54643.43 88888.00 2015-06-17 18:37:32.875 168 12555.88 189.00 54643.40 88888.00 2015-06-17 18:37:33.000 168 12555.85 189.00 54643.40 88888.00 2015-06-17 18:37:33.125 168 12555.90 189.00 54643.43 88888.00 2015-06-17 18:37:33.250 168 12555.88 188.97 54643.43 88888.00 2015-06-17 18:37:33.375 168 12555.92 189.03 54643.40 88888.00 2015-06-17 18:37:33.500 168 12555.95 189.03 54643.43 88888.00 2015-06-17 18:37:33.625 168 12555.98 189.05 54643.43 88888.00 2015-06-17 18:37:33.750 168 12555.95 189.03 54643.45 88888.00 2015-06-17 18:37:33.875 168 12555.95 189.03 54643.43 88888.00 2015-06-17 18:37:34.000 168 12555.98 189.03 54643.40 88888.00 2015-06-17 18:37:34.125 168 12556.02 189.03 54643.40 88888.00 2015-06-17 18:37:34.250 168 12555.92 188.97 54643.38 88888.00 2015-06-17 18:37:34.375 168 12555.92 189.03 54643.38 88888.00 2015-06-17 18:37:34.500 168 12555.95 189.03 54643.40 88888.00 2015-06-17 18:37:34.625 168 12555.90 189.03 54643.40 88888.00 2015-06-17 18:37:34.750 168 12555.90 189.03 54643.40 88888.00 2015-06-17 18:37:34.875 168 12555.92 188.95 54643.40 88888.00 2015-06-17 18:37:35.000 168 12555.98 188.95 54643.40 88888.00 2015-06-17 18:37:35.125 168 12555.98 188.97 54643.40 88888.00 2015-06-17 18:37:35.250 168 12555.90 188.97 54643.40 88888.00 2015-06-17 18:37:35.375 168 12555.92 188.97 54643.40 88888.00 2015-06-17 18:37:35.500 168 12555.95 188.95 54643.40 88888.00 2015-06-17 18:37:35.625 168 12555.95 188.95 54643.43 88888.00 2015-06-17 18:37:35.750 168 12555.98 188.97 54643.40 88888.00 2015-06-17 18:37:35.875 168 12555.98 189.00 54643.40 88888.00 2015-06-17 18:37:36.000 168 12555.98 188.95 54643.40 88888.00 2015-06-17 18:37:36.125 168 12555.95 188.95 54643.43 88888.00 2015-06-17 18:37:36.250 168 12555.98 188.93 54643.43 88888.00 2015-06-17 18:37:36.375 168 12556.05 188.95 54643.40 88888.00 2015-06-17 18:37:36.500 168 12556.05 188.95 54643.40 88888.00 2015-06-17 18:37:36.625 168 12556.05 188.93 54643.43 88888.00 2015-06-17 18:37:36.750 168 12556.05 188.90 54643.40 88888.00 2015-06-17 18:37:36.875 168 12556.02 188.90 54643.35 88888.00 2015-06-17 18:37:37.000 168 12556.00 188.90 54643.38 88888.00 2015-06-17 18:37:37.125 168 12555.95 188.93 54643.38 88888.00 2015-06-17 18:37:37.250 168 12555.95 188.90 54643.38 88888.00 2015-06-17 18:37:37.375 168 12555.98 188.90 54643.38 88888.00 2015-06-17 18:37:37.500 168 12556.00 188.93 54643.38 88888.00 2015-06-17 18:37:37.625 168 12556.02 188.93 54643.38 88888.00 2015-06-17 18:37:37.750 168 12556.05 188.93 54643.38 88888.00 2015-06-17 18:37:37.875 168 12556.08 188.95 54643.38 88888.00 2015-06-17 18:37:38.000 168 12556.02 188.95 54643.38 88888.00 2015-06-17 18:37:38.125 168 12556.02 188.93 54643.38 88888.00 2015-06-17 18:37:38.250 168 12555.98 188.90 54643.40 88888.00 2015-06-17 18:37:38.375 168 12556.00 188.93 54643.40 88888.00 2015-06-17 18:37:38.500 168 12556.00 188.93 54643.38 88888.00 2015-06-17 18:37:38.625 168 12556.00 188.95 54643.43 88888.00 2015-06-17 18:37:38.750 168 12556.05 188.93 54643.40 88888.00 2015-06-17 18:37:38.875 168 12556.10 188.90 54643.40 88888.00 2015-06-17 18:37:39.000 168 12556.05 188.88 54643.38 88888.00 2015-06-17 18:37:39.125 168 12556.05 188.88 54643.40 88888.00 2015-06-17 18:37:39.250 168 12556.05 188.88 54643.43 88888.00 2015-06-17 18:37:39.375 168 12556.10 188.90 54643.43 88888.00 2015-06-17 18:37:39.500 168 12556.10 188.90 54643.43 88888.00 2015-06-17 18:37:39.625 168 12556.08 188.88 54643.43 88888.00 2015-06-17 18:37:39.750 168 12556.00 188.88 54643.40 88888.00 2015-06-17 18:37:39.875 168 12556.00 188.90 54643.40 88888.00 2015-06-17 18:37:40.000 168 12556.02 188.90 54643.40 88888.00 2015-06-17 18:37:40.125 168 12556.02 188.90 54643.40 88888.00 2015-06-17 18:37:40.250 168 12556.05 188.88 54643.40 88888.00 2015-06-17 18:37:40.375 168 12556.08 188.93 54643.40 88888.00 2015-06-17 18:37:40.500 168 12556.05 188.95 54643.40 88888.00 2015-06-17 18:37:40.625 168 12556.05 188.90 54643.35 88888.00 2015-06-17 18:37:40.750 168 12556.08 188.88 54643.32 88888.00 2015-06-17 18:37:40.875 168 12556.02 188.85 54643.32 88888.00 2015-06-17 18:37:41.000 168 12556.00 188.85 54643.30 88888.00 2015-06-17 18:37:41.125 168 12556.05 188.85 54643.32 88888.00 2015-06-17 18:37:41.250 168 12556.05 188.88 54643.38 88888.00 2015-06-17 18:37:41.375 168 12556.05 188.90 54643.38 88888.00 2015-06-17 18:37:41.500 168 12556.08 188.88 54643.35 88888.00 2015-06-17 18:37:41.625 168 12556.02 188.88 54643.32 88888.00 2015-06-17 18:37:41.750 168 12556.02 188.88 54643.35 88888.00 2015-06-17 18:37:41.875 168 12556.02 188.88 54643.38 88888.00 2015-06-17 18:37:42.000 168 12556.05 188.88 54643.35 88888.00 2015-06-17 18:37:42.125 168 12556.05 188.88 54643.38 88888.00 2015-06-17 18:37:42.250 168 12556.05 188.88 54643.38 88888.00 2015-06-17 18:37:42.375 168 12556.08 188.88 54643.35 88888.00 2015-06-17 18:37:42.500 168 12555.98 188.88 54643.35 88888.00 2015-06-17 18:37:42.625 168 12555.95 188.85 54643.35 88888.00 2015-06-17 18:37:42.750 168 12555.95 188.85 54643.38 88888.00 2015-06-17 18:37:42.875 168 12555.98 188.85 54643.38 88888.00 2015-06-17 18:37:43.000 168 12556.02 188.85 54643.38 88888.00 2015-06-17 18:37:43.125 168 12556.02 188.82 54643.38 88888.00 2015-06-17 18:37:43.250 168 12556.00 188.82 54643.35 88888.00 2015-06-17 18:37:43.375 168 12555.98 188.82 54643.32 88888.00 2015-06-17 18:37:43.500 168 12555.95 188.80 54643.35 88888.00 2015-06-17 18:37:43.625 168 12556.00 188.80 54643.35 88888.00 2015-06-17 18:37:43.750 168 12556.05 188.80 54643.38 88888.00 2015-06-17 18:37:43.875 168 12556.05 188.80 54643.38 88888.00 2015-06-17 18:37:44.000 168 12556.02 188.82 54643.32 88888.00 2015-06-17 18:37:44.125 168 12556.00 188.85 54643.35 88888.00 2015-06-17 18:37:44.250 168 12555.98 188.80 54643.32 88888.00 2015-06-17 18:37:44.375 168 12555.98 188.80 54643.32 88888.00 2015-06-17 18:37:44.500 168 12555.98 188.80 54643.30 88888.00 2015-06-17 18:37:44.625 168 12556.02 188.78 54643.28 88888.00 2015-06-17 18:37:44.750 168 12556.02 188.80 54643.30 88888.00 2015-06-17 18:37:44.875 168 12556.00 188.82 54643.30 88888.00 2015-06-17 18:37:45.000 168 12556.05 188.80 54643.30 88888.00 2015-06-17 18:37:45.125 168 12556.02 188.80 54643.32 88888.00 2015-06-17 18:37:45.250 168 12555.95 188.78 54643.30 88888.00 2015-06-17 18:37:45.375 168 12555.92 188.80 54643.30 88888.00 2015-06-17 18:37:45.500 168 12555.92 188.80 54643.30 88888.00 2015-06-17 18:37:45.625 168 12555.92 188.80 54643.30 88888.00 2015-06-17 18:37:45.750 168 12555.98 188.80 54643.32 88888.00 2015-06-17 18:37:45.875 168 12556.02 188.80 54643.30 88888.00 2015-06-17 18:37:46.000 168 12556.02 188.80 54643.30 88888.00 2015-06-17 18:37:46.125 168 12556.00 188.80 54643.30 88888.00 2015-06-17 18:37:46.250 168 12556.00 188.78 54643.30 88888.00 2015-06-17 18:37:46.375 168 12556.02 188.78 54643.32 88888.00 2015-06-17 18:37:46.500 168 12556.05 188.78 54643.32 88888.00 2015-06-17 18:37:46.625 168 12556.05 188.78 54643.32 88888.00 2015-06-17 18:37:46.750 168 12556.00 188.78 54643.32 88888.00 2015-06-17 18:37:46.875 168 12556.02 188.78 54643.30 88888.00 2015-06-17 18:37:47.000 168 12556.00 188.78 54643.30 88888.00 2015-06-17 18:37:47.125 168 12555.98 188.75 54643.30 88888.00 2015-06-17 18:37:47.250 168 12555.98 188.75 54643.32 88888.00 2015-06-17 18:37:47.375 168 12556.02 188.75 54643.30 88888.00 2015-06-17 18:37:47.500 168 12556.05 188.78 54643.30 88888.00 2015-06-17 18:37:47.625 168 12556.05 188.75 54643.30 88888.00 2015-06-17 18:37:47.750 168 12555.98 188.78 54643.30 88888.00 2015-06-17 18:37:47.875 168 12555.95 188.78 54643.30 88888.00 2015-06-17 18:37:48.000 168 12555.95 188.78 54643.30 88888.00 2015-06-17 18:37:48.125 168 12556.05 188.78 54643.30 88888.00 2015-06-17 18:37:48.250 168 12556.05 188.75 54643.30 88888.00 2015-06-17 18:37:48.375 168 12556.05 188.75 54643.32 88888.00 2015-06-17 18:37:48.500 168 12556.05 188.72 54643.32 88888.00 2015-06-17 18:37:48.625 168 12556.02 188.72 54643.30 88888.00 2015-06-17 18:37:48.750 168 12556.05 188.70 54643.30 88888.00 2015-06-17 18:37:48.875 168 12556.08 188.72 54643.30 88888.00 2015-06-17 18:37:49.000 168 12556.05 188.72 54643.28 88888.00 2015-06-17 18:37:49.125 168 12556.00 188.70 54643.30 88888.00 2015-06-17 18:37:49.250 168 12556.00 188.68 54643.32 88888.00 2015-06-17 18:37:49.375 168 12556.00 188.68 54643.28 88888.00 2015-06-17 18:37:49.500 168 12555.98 188.62 54643.28 88888.00 2015-06-17 18:37:49.625 168 12556.02 188.68 54643.28 88888.00 2015-06-17 18:37:49.750 168 12556.05 188.68 54643.32 88888.00 2015-06-17 18:37:49.875 168 12556.10 188.70 54643.32 88888.00 2015-06-17 18:37:50.000 168 12556.10 188.68 54643.30 88888.00 2015-06-17 18:37:50.125 168 12556.12 188.65 54643.32 88888.00 2015-06-17 18:37:50.250 168 12556.08 188.62 54643.30 88888.00 2015-06-17 18:37:50.375 168 12556.08 188.65 54643.28 88888.00 2015-06-17 18:37:50.500 168 12556.00 188.62 54643.25 88888.00 2015-06-17 18:37:50.625 168 12555.98 188.62 54643.28 88888.00 2015-06-17 18:37:50.750 168 12555.98 188.62 54643.30 88888.00 2015-06-17 18:37:50.875 168 12556.05 188.62 54643.28 88888.00 2015-06-17 18:37:51.000 168 12556.02 188.62 54643.30 88888.00 2015-06-17 18:37:51.125 168 12555.98 188.68 54643.30 88888.00 2015-06-17 18:37:51.250 168 12555.95 188.70 54643.35 88888.00 2015-06-17 18:37:51.375 168 12556.02 188.70 54643.32 88888.00 2015-06-17 18:37:51.500 168 12556.02 188.65 54643.30 88888.00 2015-06-17 18:37:51.625 168 12556.02 188.60 54643.30 88888.00 2015-06-17 18:37:51.750 168 12555.98 188.65 54643.30 88888.00 2015-06-17 18:37:51.875 168 12555.98 188.68 54643.32 88888.00 2015-06-17 18:37:52.000 168 12556.00 188.65 54643.30 88888.00 2015-06-17 18:37:52.125 168 12556.02 188.62 54643.30 88888.00 2015-06-17 18:37:52.250 168 12555.98 188.60 54643.30 88888.00 2015-06-17 18:37:52.375 168 12555.98 188.60 54643.28 88888.00 2015-06-17 18:37:52.500 168 12555.95 188.57 54643.28 88888.00 2015-06-17 18:37:52.625 168 12555.95 188.60 54643.30 88888.00 2015-06-17 18:37:52.750 168 12555.98 188.60 54643.32 88888.00 2015-06-17 18:37:52.875 168 12556.00 188.62 54643.30 88888.00 2015-06-17 18:37:53.000 168 12556.02 188.62 54643.30 88888.00 2015-06-17 18:37:53.125 168 12556.02 188.60 54643.30 88888.00 2015-06-17 18:37:53.250 168 12555.98 188.55 54643.30 88888.00 2015-06-17 18:37:53.375 168 12556.02 188.57 54643.30 88888.00 2015-06-17 18:37:53.500 168 12556.00 188.55 54643.30 88888.00 2015-06-17 18:37:53.625 168 12556.00 188.57 54643.28 88888.00 2015-06-17 18:37:53.750 168 12555.98 188.57 54643.28 88888.00 2015-06-17 18:37:53.875 168 12555.98 188.55 54643.28 88888.00 2015-06-17 18:37:54.000 168 12556.02 188.55 54643.28 88888.00 2015-06-17 18:37:54.125 168 12556.02 188.55 54643.30 88888.00 2015-06-17 18:37:54.250 168 12555.92 188.53 54643.28 88888.00 2015-06-17 18:37:54.375 168 12555.92 188.53 54643.28 88888.00 2015-06-17 18:37:54.500 168 12555.90 188.55 54643.28 88888.00 2015-06-17 18:37:54.625 168 12555.92 188.55 54643.30 88888.00 2015-06-17 18:37:54.750 168 12555.92 188.53 54643.30 88888.00 2015-06-17 18:37:54.875 168 12555.95 188.55 54643.30 88888.00 2015-06-17 18:37:55.000 168 12556.05 188.53 54643.32 88888.00 2015-06-17 18:37:55.125 168 12556.05 188.55 54643.35 88888.00 2015-06-17 18:37:55.250 168 12555.98 188.57 54643.35 88888.00 2015-06-17 18:37:55.375 168 12555.98 188.60 54643.35 88888.00 2015-06-17 18:37:55.500 168 12556.00 188.55 54643.32 88888.00 2015-06-17 18:37:55.625 168 12555.95 188.53 54643.32 88888.00 2015-06-17 18:37:55.750 168 12556.00 188.50 54643.32 88888.00 2015-06-17 18:37:55.875 168 12556.00 188.53 54643.32 88888.00 2015-06-17 18:37:56.000 168 12555.98 188.53 54643.35 88888.00 2015-06-17 18:37:56.125 168 12555.92 188.55 54643.35 88888.00 2015-06-17 18:37:56.250 168 12555.90 188.57 54643.35 88888.00 2015-06-17 18:37:56.375 168 12555.95 188.53 54643.30 88888.00 2015-06-17 18:37:56.500 168 12555.92 188.53 54643.30 88888.00 2015-06-17 18:37:56.625 168 12555.95 188.55 54643.32 88888.00 2015-06-17 18:37:56.750 168 12555.98 188.55 54643.30 88888.00 2015-06-17 18:37:56.875 168 12555.98 188.53 54643.30 88888.00 2015-06-17 18:37:57.000 168 12556.00 188.50 54643.30 88888.00 2015-06-17 18:37:57.125 168 12556.05 188.55 54643.30 88888.00 2015-06-17 18:37:57.250 168 12556.02 188.53 54643.30 88888.00 2015-06-17 18:37:57.375 168 12555.95 188.53 54643.30 88888.00 2015-06-17 18:37:57.500 168 12555.88 188.50 54643.32 88888.00 2015-06-17 18:37:57.625 168 12555.92 188.47 54643.30 88888.00 2015-06-17 18:37:57.750 168 12555.95 188.50 54643.28 88888.00 2015-06-17 18:37:57.875 168 12555.95 188.50 54643.25 88888.00 2015-06-17 18:37:58.000 168 12555.95 188.47 54643.22 88888.00 2015-06-17 18:37:58.125 168 12555.95 188.47 54643.25 88888.00 2015-06-17 18:37:58.250 168 12555.95 188.47 54643.28 88888.00 2015-06-17 18:37:58.375 168 12555.98 188.50 54643.25 88888.00 2015-06-17 18:37:58.500 168 12555.98 188.50 54643.25 88888.00 2015-06-17 18:37:58.625 168 12555.95 188.47 54643.25 88888.00 2015-06-17 18:37:58.750 168 12555.95 188.50 54643.28 88888.00 2015-06-17 18:37:58.875 168 12555.90 188.50 54643.30 88888.00 2015-06-17 18:37:59.000 168 12555.92 188.47 54643.30 88888.00 2015-06-17 18:37:59.125 168 12555.95 188.47 54643.28 88888.00 2015-06-17 18:37:59.250 168 12555.90 188.50 54643.25 88888.00 2015-06-17 18:37:59.375 168 12555.90 188.50 54643.22 88888.00 2015-06-17 18:37:59.500 168 12555.90 188.50 54643.25 88888.00 2015-06-17 18:37:59.625 168 12555.95 188.53 54643.28 88888.00 2015-06-17 18:37:59.750 168 12555.98 188.55 54643.28 88888.00 2015-06-17 18:37:59.875 168 12555.92 188.53 54643.25 88888.00 2015-06-17 18:38:00.000 168 12555.92 188.53 54643.25 88888.00 2015-06-17 18:38:00.125 168 12555.92 188.50 54643.25 88888.00 2015-06-17 18:38:00.250 168 12555.92 188.45 54643.25 88888.00 2015-06-17 18:38:00.375 168 12555.95 188.50 54643.25 88888.00 2015-06-17 18:38:00.500 168 12555.95 188.50 54643.25 88888.00 2015-06-17 18:38:00.625 168 12555.92 188.50 54643.25 88888.00 2015-06-17 18:38:00.750 168 12555.90 188.47 54643.25 88888.00 2015-06-17 18:38:00.875 168 12555.88 188.45 54643.25 88888.00 2015-06-17 18:38:01.000 168 12555.88 188.45 54643.25 88888.00 2015-06-17 18:38:01.125 168 12555.90 188.45 54643.25 88888.00 2015-06-17 18:38:01.250 168 12555.90 188.45 54643.22 88888.00 2015-06-17 18:38:01.375 168 12555.90 188.47 54643.25 88888.00 2015-06-17 18:38:01.500 168 12555.92 188.47 54643.25 88888.00 2015-06-17 18:38:01.625 168 12555.98 188.50 54643.22 88888.00 2015-06-17 18:38:01.750 168 12555.92 188.47 54643.22 88888.00 2015-06-17 18:38:01.875 168 12555.85 188.47 54643.22 88888.00 2015-06-17 18:38:02.000 168 12555.88 188.50 54643.25 88888.00 2015-06-17 18:38:02.125 168 12555.88 188.47 54643.22 88888.00 2015-06-17 18:38:02.250 168 12555.85 188.45 54643.22 88888.00 2015-06-17 18:38:02.375 168 12555.92 188.47 54643.22 88888.00 2015-06-17 18:38:02.500 168 12555.95 188.50 54643.22 88888.00 2015-06-17 18:38:02.625 168 12555.90 188.45 54643.22 88888.00 2015-06-17 18:38:02.750 168 12555.90 188.47 54643.22 88888.00 2015-06-17 18:38:02.875 168 12555.95 188.45 54643.22 88888.00 2015-06-17 18:38:03.000 168 12555.98 188.47 54643.18 88888.00 2015-06-17 18:38:03.125 168 12555.92 188.50 54643.18 88888.00 2015-06-17 18:38:03.250 168 12555.85 188.47 54643.18 88888.00 2015-06-17 18:38:03.375 168 12555.88 188.43 54643.18 88888.00 2015-06-17 18:38:03.500 168 12555.90 188.43 54643.15 88888.00 2015-06-17 18:38:03.625 168 12555.92 188.45 54643.20 88888.00 2015-06-17 18:38:03.750 168 12555.98 188.45 54643.18 88888.00 2015-06-17 18:38:03.875 168 12555.98 188.45 54643.18 88888.00 2015-06-17 18:38:04.000 168 12556.00 188.43 54643.18 88888.00 2015-06-17 18:38:04.125 168 12555.98 188.43 54643.18 88888.00 2015-06-17 18:38:04.250 168 12555.90 188.43 54643.18 88888.00 2015-06-17 18:38:04.375 168 12555.88 188.45 54643.18 88888.00 2015-06-17 18:38:04.500 168 12555.88 188.45 54643.15 88888.00 2015-06-17 18:38:04.625 168 12556.00 188.43 54643.18 88888.00 2015-06-17 18:38:04.750 168 12556.05 188.45 54643.20 88888.00 2015-06-17 18:38:04.875 168 12556.02 188.45 54643.18 88888.00 2015-06-17 18:38:05.000 168 12556.00 188.40 54643.18 88888.00 2015-06-17 18:38:05.125 168 12556.02 188.43 54643.18 88888.00 2015-06-17 18:38:05.250 168 12556.02 188.43 54643.18 88888.00 2015-06-17 18:38:05.375 168 12556.08 188.43 54643.18 88888.00 2015-06-17 18:38:05.500 168 12556.08 188.40 54643.18 88888.00 2015-06-17 18:38:05.625 168 12556.08 188.40 54643.20 88888.00 2015-06-17 18:38:05.750 168 12556.02 188.38 54643.18 88888.00 2015-06-17 18:38:05.875 168 12556.05 188.40 54643.18 88888.00 2015-06-17 18:38:06.000 168 12556.08 188.38 54643.18 88888.00 2015-06-17 18:38:06.125 168 12556.08 188.38 54643.20 88888.00 2015-06-17 18:38:06.250 168 12556.05 188.38 54643.20 88888.00 2015-06-17 18:38:06.375 168 12556.08 188.40 54643.18 88888.00 2015-06-17 18:38:06.500 168 12556.00 188.40 54643.18 88888.00 2015-06-17 18:38:06.625 168 12556.00 188.40 54643.15 88888.00 2015-06-17 18:38:06.750 168 12556.00 188.40 54643.18 88888.00 2015-06-17 18:38:06.875 168 12556.02 188.35 54643.18 88888.00 2015-06-17 18:38:07.000 168 12556.00 188.32 54643.15 88888.00 2015-06-17 18:38:07.125 168 12556.00 188.35 54643.15 88888.00 2015-06-17 18:38:07.250 168 12555.98 188.35 54643.18 88888.00 2015-06-17 18:38:07.375 168 12556.00 188.38 54643.18 88888.00 2015-06-17 18:38:07.500 168 12556.05 188.35 54643.18 88888.00 2015-06-17 18:38:07.625 168 12556.02 188.35 54643.18 88888.00 2015-06-17 18:38:07.750 168 12556.08 188.32 54643.18 88888.00 2015-06-17 18:38:07.875 168 12556.12 188.35 54643.18 88888.00 2015-06-17 18:38:08.000 168 12556.05 188.28 54643.12 88888.00 2015-06-17 18:38:08.125 168 12556.08 188.30 54643.12 88888.00 2015-06-17 18:38:08.250 168 12556.05 188.30 54643.15 88888.00 2015-06-17 18:38:08.375 168 12556.05 188.30 54643.12 88888.00 2015-06-17 18:38:08.500 168 12556.02 188.30 54643.12 88888.00 2015-06-17 18:38:08.625 168 12556.02 188.28 54643.10 88888.00 2015-06-17 18:38:08.750 168 12556.00 188.25 54643.10 88888.00 2015-06-17 18:38:08.875 168 12556.00 188.25 54643.10 88888.00 2015-06-17 18:38:09.000 168 12556.00 188.28 54643.12 88888.00 2015-06-17 18:38:09.125 168 12555.95 188.25 54643.15 88888.00 2015-06-17 18:38:09.250 168 12555.92 188.22 54643.12 88888.00 2015-06-17 18:38:09.375 168 12556.02 188.30 54643.12 88888.00 2015-06-17 18:38:09.500 168 12556.10 188.30 54643.10 88888.00 2015-06-17 18:38:09.625 168 12556.08 188.30 54643.10 88888.00 2015-06-17 18:38:09.750 168 12556.08 188.28 54643.10 88888.00 2015-06-17 18:38:09.875 168 12556.12 188.25 54643.10 88888.00 2015-06-17 18:38:10.000 168 12556.10 188.25 54643.07 88888.00 2015-06-17 18:38:10.125 168 12556.15 188.22 54643.07 88888.00 2015-06-17 18:38:10.250 168 12556.12 188.18 54643.07 88888.00 2015-06-17 18:38:10.375 168 12556.12 188.15 54643.10 88888.00 2015-06-17 18:38:10.500 168 12556.12 188.20 54643.12 88888.00 2015-06-17 18:38:10.625 168 12556.15 188.25 54643.12 88888.00 2015-06-17 18:38:10.750 168 12556.17 188.25 54643.10 88888.00 2015-06-17 18:38:10.875 168 12556.20 188.22 54643.10 88888.00 2015-06-17 18:38:11.000 168 12556.17 188.20 54643.05 88888.00 2015-06-17 18:38:11.125 168 12556.17 188.22 54643.07 88888.00 2015-06-17 18:38:11.250 168 12556.23 188.22 54643.07 88888.00 2015-06-17 18:38:11.375 168 12556.25 188.25 54643.07 88888.00 2015-06-17 18:38:11.500 168 12556.17 188.20 54643.07 88888.00 2015-06-17 18:38:11.625 168 12556.17 188.15 54643.07 88888.00 2015-06-17 18:38:11.750 168 12556.25 188.15 54643.07 88888.00 2015-06-17 18:38:11.875 168 12556.30 188.18 54643.05 88888.00 2015-06-17 18:38:12.000 168 12556.30 188.20 54643.05 88888.00 2015-06-17 18:38:12.125 168 12556.27 188.18 54643.05 88888.00 2015-06-17 18:38:12.250 168 12556.23 188.15 54643.07 88888.00 2015-06-17 18:38:12.375 168 12556.27 188.18 54643.07 88888.00 2015-06-17 18:38:12.500 168 12556.27 188.18 54643.07 88888.00 2015-06-17 18:38:12.625 168 12556.20 188.15 54643.07 88888.00 2015-06-17 18:38:12.750 168 12556.15 188.18 54643.07 88888.00 2015-06-17 18:38:12.875 168 12556.15 188.22 54643.07 88888.00 2015-06-17 18:38:13.000 168 12556.23 188.18 54643.05 88888.00 2015-06-17 18:38:13.125 168 12556.33 188.12 54643.03 88888.00 2015-06-17 18:38:13.250 168 12556.30 188.12 54643.05 88888.00 2015-06-17 18:38:13.375 168 12556.33 188.15 54643.05 88888.00 2015-06-17 18:38:13.500 168 12556.30 188.12 54643.05 88888.00 2015-06-17 18:38:13.625 168 12556.30 188.10 54643.03 88888.00 2015-06-17 18:38:13.750 168 12556.35 188.15 54643.00 88888.00 2015-06-17 18:38:13.875 168 12556.40 188.18 54643.00 88888.00 2015-06-17 18:38:14.000 168 12556.42 188.15 54643.00 88888.00 2015-06-17 18:38:14.125 168 12556.40 188.12 54643.00 88888.00 2015-06-17 18:38:14.250 168 12556.38 188.12 54643.03 88888.00 2015-06-17 18:38:14.375 168 12556.40 188.15 54643.05 88888.00 2015-06-17 18:38:14.500 168 12556.33 188.12 54643.03 88888.00 2015-06-17 18:38:14.625 168 12556.35 188.10 54643.00 88888.00 2015-06-17 18:38:14.750 168 12556.42 188.10 54643.00 88888.00 2015-06-17 18:38:14.875 168 12556.40 188.10 54643.03 88888.00 2015-06-17 18:38:15.000 168 12556.35 188.10 54642.97 88888.00 2015-06-17 18:38:15.125 168 12556.33 188.10 54643.00 88888.00 2015-06-17 18:38:15.250 168 12556.33 188.10 54642.97 88888.00 2015-06-17 18:38:15.375 168 12556.30 188.07 54642.97 88888.00 2015-06-17 18:38:15.500 168 12556.35 188.05 54643.00 88888.00 2015-06-17 18:38:15.625 168 12556.40 188.07 54642.97 88888.00 2015-06-17 18:38:15.750 168 12556.42 188.07 54642.95 88888.00 2015-06-17 18:38:15.875 168 12556.42 188.07 54642.95 88888.00 2015-06-17 18:38:16.000 168 12556.38 188.10 54642.95 88888.00 2015-06-17 18:38:16.125 168 12556.33 188.07 54642.93 88888.00 2015-06-17 18:38:16.250 168 12556.33 188.05 54642.93 88888.00 2015-06-17 18:38:16.375 168 12556.40 188.12 54642.95 88888.00 2015-06-17 18:38:16.500 168 12556.48 188.15 54642.93 88888.00 2015-06-17 18:38:16.625 168 12556.45 188.12 54642.93 88888.00 2015-06-17 18:38:16.750 168 12556.48 188.12 54642.93 88888.00 2015-06-17 18:38:16.875 168 12556.45 188.07 54642.93 88888.00 2015-06-17 18:38:17.000 168 12556.42 188.07 54642.88 88888.00 2015-06-17 18:38:17.125 168 12556.42 188.03 54642.88 88888.00 2015-06-17 18:38:17.250 168 12556.38 188.05 54642.93 88888.00 2015-06-17 18:38:17.375 168 12556.40 188.07 54642.93 88888.00 2015-06-17 18:38:17.500 168 12556.48 188.07 54642.93 88888.00 2015-06-17 18:38:17.625 168 12556.45 188.07 54642.88 88888.00 2015-06-17 18:38:17.750 168 12556.45 188.05 54642.90 88888.00 2015-06-17 18:38:17.875 168 12556.48 188.07 54642.93 88888.00 2015-06-17 18:38:18.000 168 12556.45 188.07 54642.93 88888.00 2015-06-17 18:38:18.125 168 12556.45 188.03 54642.93 88888.00 2015-06-17 18:38:18.250 168 12556.45 188.03 54642.90 88888.00 2015-06-17 18:38:18.375 168 12556.45 188.05 54642.93 88888.00 2015-06-17 18:38:18.500 168 12556.45 188.07 54642.95 88888.00 2015-06-17 18:38:18.625 168 12556.48 188.05 54642.95 88888.00 2015-06-17 18:38:18.750 168 12556.52 188.05 54642.95 88888.00 2015-06-17 18:38:18.875 168 12556.58 188.03 54642.93 88888.00 2015-06-17 18:38:19.000 168 12556.58 188.05 54642.93 88888.00 2015-06-17 18:38:19.125 168 12556.60 188.05 54642.93 88888.00 2015-06-17 18:38:19.250 168 12556.52 188.03 54642.90 88888.00 2015-06-17 18:38:19.375 168 12556.52 188.03 54642.90 88888.00 2015-06-17 18:38:19.500 168 12556.52 188.05 54642.90 88888.00 2015-06-17 18:38:19.625 168 12556.50 188.03 54642.93 88888.00 2015-06-17 18:38:19.750 168 12556.48 188.03 54642.95 88888.00 2015-06-17 18:38:19.875 168 12556.50 188.03 54642.95 88888.00 2015-06-17 18:38:20.000 168 12556.50 188.03 54642.90 88888.00 2015-06-17 18:38:20.125 168 12556.55 188.05 54642.90 88888.00 2015-06-17 18:38:20.250 168 12556.58 188.00 54642.88 88888.00 2015-06-17 18:38:20.375 168 12556.55 188.03 54642.88 88888.00 2015-06-17 18:38:20.500 168 12556.55 188.03 54642.90 88888.00 2015-06-17 18:38:20.625 168 12556.55 188.05 54642.93 88888.00 2015-06-17 18:38:20.750 168 12556.52 188.07 54642.93 88888.00 2015-06-17 18:38:20.875 168 12556.50 188.05 54642.93 88888.00 2015-06-17 18:38:21.000 168 12556.52 188.03 54642.90 88888.00 2015-06-17 18:38:21.125 168 12556.55 188.03 54642.90 88888.00 2015-06-17 18:38:21.250 168 12556.50 188.03 54642.93 88888.00 2015-06-17 18:38:21.375 168 12556.58 188.10 54642.93 88888.00 2015-06-17 18:38:21.500 168 12556.52 188.07 54642.93 88888.00 2015-06-17 18:38:21.625 168 12556.50 188.03 54642.88 88888.00 2015-06-17 18:38:21.750 168 12556.58 188.03 54642.88 88888.00 2015-06-17 18:38:21.875 168 12556.58 188.03 54642.85 88888.00 2015-06-17 18:38:22.000 168 12556.55 188.05 54642.85 88888.00 2015-06-17 18:38:22.125 168 12556.60 188.10 54642.88 88888.00 2015-06-17 18:38:22.250 168 12556.55 188.12 54642.90 88888.00 2015-06-17 18:38:22.375 168 12556.58 188.10 54642.90 88888.00 2015-06-17 18:38:22.500 168 12556.62 188.10 54642.88 88888.00 2015-06-17 18:38:22.625 168 12556.60 188.05 54642.85 88888.00 2015-06-17 18:38:22.750 168 12556.60 188.07 54642.85 88888.00 2015-06-17 18:38:22.875 168 12556.60 188.05 54642.88 88888.00 2015-06-17 18:38:23.000 168 12556.58 188.05 54642.88 88888.00 2015-06-17 18:38:23.125 168 12556.62 188.05 54642.90 88888.00 2015-06-17 18:38:23.250 168 12556.62 188.05 54642.90 88888.00 2015-06-17 18:38:23.375 168 12556.65 188.07 54642.85 88888.00 2015-06-17 18:38:23.500 168 12556.65 188.07 54642.85 88888.00 2015-06-17 18:38:23.625 168 12556.65 188.07 54642.88 88888.00 2015-06-17 18:38:23.750 168 12556.60 188.07 54642.85 88888.00 2015-06-17 18:38:23.875 168 12556.58 188.05 54642.85 88888.00 2015-06-17 18:38:24.000 168 12556.60 188.07 54642.85 88888.00 2015-06-17 18:38:24.125 168 12556.60 188.05 54642.88 88888.00 2015-06-17 18:38:24.250 168 12556.58 188.05 54642.88 88888.00 2015-06-17 18:38:24.375 168 12556.55 188.05 54642.88 88888.00 2015-06-17 18:38:24.500 168 12556.52 188.07 54642.85 88888.00 2015-06-17 18:38:24.625 168 12556.60 188.07 54642.85 88888.00 2015-06-17 18:38:24.750 168 12556.67 188.07 54642.82 88888.00 2015-06-17 18:38:24.875 168 12556.65 188.07 54642.82 88888.00 2015-06-17 18:38:25.000 168 12556.65 188.05 54642.80 88888.00 2015-06-17 18:38:25.125 168 12556.70 188.05 54642.85 88888.00 2015-06-17 18:38:25.250 168 12556.65 188.07 54642.88 88888.00 2015-06-17 18:38:25.375 168 12556.65 188.07 54642.82 88888.00 2015-06-17 18:38:25.500 168 12556.62 188.07 54642.80 88888.00 2015-06-17 18:38:25.625 168 12556.65 188.07 54642.78 88888.00 2015-06-17 18:38:25.750 168 12556.73 188.05 54642.80 88888.00 2015-06-17 18:38:25.875 168 12556.73 188.10 54642.82 88888.00 2015-06-17 18:38:26.000 168 12556.73 188.07 54642.82 88888.00 2015-06-17 18:38:26.125 168 12556.67 188.07 54642.80 88888.00 2015-06-17 18:38:26.250 168 12556.62 188.05 54642.80 88888.00 2015-06-17 18:38:26.375 168 12556.60 188.05 54642.80 88888.00 2015-06-17 18:38:26.500 168 12556.60 188.05 54642.78 88888.00 2015-06-17 18:38:26.625 168 12556.58 188.05 54642.80 88888.00 2015-06-17 18:38:26.750 168 12556.62 188.07 54642.82 88888.00 2015-06-17 18:38:26.875 168 12556.62 188.10 54642.85 88888.00 2015-06-17 18:38:27.000 168 12556.65 188.07 54642.85 88888.00 2015-06-17 18:38:27.125 168 12556.67 188.07 54642.85 88888.00 2015-06-17 18:38:27.250 168 12556.62 188.07 54642.85 88888.00 2015-06-17 18:38:27.375 168 12556.62 188.07 54642.82 88888.00 2015-06-17 18:38:27.500 168 12556.60 188.05 54642.82 88888.00 2015-06-17 18:38:27.625 168 12556.60 188.07 54642.82 88888.00 2015-06-17 18:38:27.750 168 12556.65 188.10 54642.82 88888.00 2015-06-17 18:38:27.875 168 12556.67 188.07 54642.82 88888.00 2015-06-17 18:38:28.000 168 12556.65 188.10 54642.80 88888.00 2015-06-17 18:38:28.125 168 12556.62 188.10 54642.80 88888.00 2015-06-17 18:38:28.250 168 12556.58 188.07 54642.82 88888.00 2015-06-17 18:38:28.375 168 12556.62 188.10 54642.80 88888.00 2015-06-17 18:38:28.500 168 12556.60 188.10 54642.80 88888.00 2015-06-17 18:38:28.625 168 12556.55 188.05 54642.80 88888.00 2015-06-17 18:38:28.750 168 12556.52 188.05 54642.82 88888.00 2015-06-17 18:38:28.875 168 12556.55 188.03 54642.82 88888.00 2015-06-17 18:38:29.000 168 12556.52 188.05 54642.78 88888.00 2015-06-17 18:38:29.125 168 12556.52 188.07 54642.82 88888.00 2015-06-17 18:38:29.250 168 12556.50 188.07 54642.82 88888.00 2015-06-17 18:38:29.375 168 12556.52 188.05 54642.78 88888.00 2015-06-17 18:38:29.500 168 12556.52 188.07 54642.78 88888.00 2015-06-17 18:38:29.625 168 12556.55 188.05 54642.78 88888.00 2015-06-17 18:38:29.750 168 12556.55 188.03 54642.78 88888.00 2015-06-17 18:38:29.875 168 12556.50 188.05 54642.80 88888.00 2015-06-17 18:38:30.000 168 12556.52 188.07 54642.78 88888.00 2015-06-17 18:38:30.125 168 12556.48 188.05 54642.78 88888.00 2015-06-17 18:38:30.250 168 12556.48 188.05 54642.78 88888.00 2015-06-17 18:38:30.375 168 12556.52 188.07 54642.75 88888.00 2015-06-17 18:38:30.500 168 12556.52 188.07 54642.78 88888.00 2015-06-17 18:38:30.625 168 12556.58 188.10 54642.78 88888.00 2015-06-17 18:38:30.750 168 12556.55 188.07 54642.78 88888.00 2015-06-17 18:38:30.875 168 12556.52 188.05 54642.80 88888.00 2015-06-17 18:38:31.000 168 12556.52 188.05 54642.78 88888.00 2015-06-17 18:38:31.125 168 12556.60 188.07 54642.78 88888.00 2015-06-17 18:38:31.250 168 12556.60 188.05 54642.80 88888.00 2015-06-17 18:38:31.375 168 12556.60 188.07 54642.80 88888.00 2015-06-17 18:38:31.500 168 12556.67 188.07 54642.80 88888.00 2015-06-17 18:38:31.625 168 12556.70 188.07 54642.78 88888.00 2015-06-17 18:38:31.750 168 12556.75 188.05 54642.75 88888.00 2015-06-17 18:38:31.875 168 12556.73 188.07 54642.78 88888.00 2015-06-17 18:38:32.000 168 12556.67 188.07 54642.75 88888.00 2015-06-17 18:38:32.125 168 12556.60 188.05 54642.78 88888.00 2015-06-17 18:38:32.250 168 12556.58 188.03 54642.80 88888.00 2015-06-17 18:38:32.375 168 12556.65 188.00 54642.75 88888.00 2015-06-17 18:38:32.500 168 12556.70 188.03 54642.78 88888.00 2015-06-17 18:38:32.625 168 12556.65 188.03 54642.80 88888.00 2015-06-17 18:38:32.750 168 12556.60 188.00 54642.82 88888.00 2015-06-17 18:38:32.875 168 12556.58 187.97 54642.75 88888.00 2015-06-17 18:38:33.000 168 12556.58 188.00 54642.75 88888.00 2015-06-17 18:38:33.125 168 12556.52 188.00 54642.75 88888.00 2015-06-17 18:38:33.250 168 12556.52 187.97 54642.80 88888.00 2015-06-17 18:38:33.375 168 12556.60 188.00 54642.80 88888.00 2015-06-17 18:38:33.500 168 12556.58 188.00 54642.78 88888.00 2015-06-17 18:38:33.625 168 12556.55 188.00 54642.75 88888.00 2015-06-17 18:38:33.750 168 12556.48 188.00 54642.78 88888.00 2015-06-17 18:38:33.875 168 12556.45 188.00 54642.78 88888.00 2015-06-17 18:38:34.000 168 12556.48 188.00 54642.80 88888.00 2015-06-17 18:38:34.125 168 12556.52 188.00 54642.80 88888.00 2015-06-17 18:38:34.250 168 12556.48 187.97 54642.82 88888.00 2015-06-17 18:38:34.375 168 12556.52 188.00 54642.82 88888.00 2015-06-17 18:38:34.500 168 12556.60 188.00 54642.82 88888.00 2015-06-17 18:38:34.625 168 12556.60 188.00 54642.82 88888.00 2015-06-17 18:38:34.750 168 12556.52 187.97 54642.80 88888.00 2015-06-17 18:38:34.875 168 12556.48 187.97 54642.78 88888.00 2015-06-17 18:38:35.000 168 12556.55 187.97 54642.80 88888.00 2015-06-17 18:38:35.125 168 12556.55 187.97 54642.78 88888.00 2015-06-17 18:38:35.250 168 12556.50 188.00 54642.80 88888.00 2015-06-17 18:38:35.375 168 12556.52 188.00 54642.80 88888.00 2015-06-17 18:38:35.500 168 12556.55 187.97 54642.78 88888.00 2015-06-17 18:38:35.625 168 12556.55 187.97 54642.78 88888.00 2015-06-17 18:38:35.750 168 12556.55 187.95 54642.78 88888.00 2015-06-17 18:38:35.875 168 12556.55 187.97 54642.80 88888.00 2015-06-17 18:38:36.000 168 12556.58 188.00 54642.80 88888.00 2015-06-17 18:38:36.125 168 12556.55 187.97 54642.78 88888.00 2015-06-17 18:38:36.250 168 12556.52 187.95 54642.78 88888.00 2015-06-17 18:38:36.375 168 12556.52 188.00 54642.80 88888.00 2015-06-17 18:38:36.500 168 12556.50 187.97 54642.75 88888.00 2015-06-17 18:38:36.625 168 12556.50 187.95 54642.75 88888.00 2015-06-17 18:38:36.750 168 12556.52 187.95 54642.78 88888.00 2015-06-17 18:38:36.875 168 12556.52 187.95 54642.80 88888.00 2015-06-17 18:38:37.000 168 12556.48 187.93 54642.78 88888.00 2015-06-17 18:38:37.125 168 12556.52 187.93 54642.78 88888.00 2015-06-17 18:38:37.250 168 12556.52 187.93 54642.78 88888.00 2015-06-17 18:38:37.375 168 12556.55 187.97 54642.80 88888.00 2015-06-17 18:38:37.500 168 12556.55 188.00 54642.80 88888.00 2015-06-17 18:38:37.625 168 12556.50 187.97 54642.78 88888.00 2015-06-17 18:38:37.750 168 12556.50 187.97 54642.78 88888.00 2015-06-17 18:38:37.875 168 12556.50 187.95 54642.78 88888.00 2015-06-17 18:38:38.000 168 12556.42 187.95 54642.75 88888.00 2015-06-17 18:38:38.125 168 12556.45 187.97 54642.78 88888.00 2015-06-17 18:38:38.250 168 12556.45 187.95 54642.78 88888.00 2015-06-17 18:38:38.375 168 12556.45 187.97 54642.78 88888.00 2015-06-17 18:38:38.500 168 12556.45 187.95 54642.75 88888.00 2015-06-17 18:38:38.625 168 12556.52 187.95 54642.75 88888.00 2015-06-17 18:38:38.750 168 12556.60 187.97 54642.78 88888.00 2015-06-17 18:38:38.875 168 12556.55 187.97 54642.75 88888.00 2015-06-17 18:38:39.000 168 12556.45 187.95 54642.72 88888.00 2015-06-17 18:38:39.125 168 12556.45 187.93 54642.72 88888.00 2015-06-17 18:38:39.250 168 12556.48 187.95 54642.75 88888.00 2015-06-17 18:38:39.375 168 12556.50 187.93 54642.75 88888.00 2015-06-17 18:38:39.500 168 12556.45 187.93 54642.75 88888.00 2015-06-17 18:38:39.625 168 12556.48 187.93 54642.78 88888.00 2015-06-17 18:38:39.750 168 12556.48 187.93 54642.75 88888.00 2015-06-17 18:38:39.875 168 12556.45 187.90 54642.72 88888.00 2015-06-17 18:38:40.000 168 12556.52 187.90 54642.75 88888.00 2015-06-17 18:38:40.125 168 12556.52 187.93 54642.75 88888.00 2015-06-17 18:38:40.250 168 12556.50 187.93 54642.75 88888.00 2015-06-17 18:38:40.375 168 12556.48 187.95 54642.75 88888.00 2015-06-17 18:38:40.500 168 12556.45 187.90 54642.72 88888.00 2015-06-17 18:38:40.625 168 12556.50 187.93 54642.70 88888.00 2015-06-17 18:38:40.750 168 12556.42 187.93 54642.70 88888.00 2015-06-17 18:38:40.875 168 12556.40 187.90 54642.72 88888.00 2015-06-17 18:38:41.000 168 12556.45 187.93 54642.72 88888.00 2015-06-17 18:38:41.125 168 12556.48 187.93 54642.75 88888.00 2015-06-17 18:38:41.250 168 12556.42 187.93 54642.75 88888.00 2015-06-17 18:38:41.375 168 12556.48 187.93 54642.75 88888.00 2015-06-17 18:38:41.500 168 12556.48 187.93 54642.75 88888.00 2015-06-17 18:38:41.625 168 12556.40 187.93 54642.72 88888.00 2015-06-17 18:38:41.750 168 12556.45 187.90 54642.75 88888.00 2015-06-17 18:38:41.875 168 12556.50 187.90 54642.75 88888.00 2015-06-17 18:38:42.000 168 12556.52 187.90 54642.75 88888.00 2015-06-17 18:38:42.125 168 12556.42 187.88 54642.90 88888.00 2015-06-17 18:38:42.250 168 12556.40 187.85 54642.85 88888.00 2015-06-17 18:38:42.375 168 12556.55 187.88 54642.70 88888.00 2015-06-17 18:38:42.500 168 12556.55 187.90 54642.65 88888.00 2015-06-17 18:38:42.625 168 12556.52 187.90 54642.70 88888.00 2015-06-17 18:38:42.750 168 12556.52 187.90 54642.70 88888.00 2015-06-17 18:38:42.875 168 12556.50 187.90 54642.70 88888.00 2015-06-17 18:38:43.000 168 12556.50 187.90 54642.68 88888.00 2015-06-17 18:38:43.125 168 12556.50 187.93 54642.70 88888.00 2015-06-17 18:38:43.250 168 12556.50 187.90 54642.70 88888.00 2015-06-17 18:38:43.375 168 12556.50 187.90 54642.70 88888.00 2015-06-17 18:38:43.500 168 12556.50 187.90 54642.72 88888.00 2015-06-17 18:38:43.625 168 12556.42 187.90 54642.72 88888.00 2015-06-17 18:38:43.750 168 12556.38 187.93 54642.70 88888.00 2015-06-17 18:38:43.875 168 12556.42 187.93 54642.70 88888.00 2015-06-17 18:38:44.000 168 12556.42 187.90 54642.70 88888.00 2015-06-17 18:38:44.125 168 12556.45 187.93 54642.72 88888.00 2015-06-17 18:38:44.250 168 12556.45 187.88 54642.75 88888.00 2015-06-17 18:38:44.375 168 12556.52 187.90 54642.72 88888.00 2015-06-17 18:38:44.500 168 12556.52 187.90 54642.72 88888.00 2015-06-17 18:38:44.625 168 12556.55 187.93 54642.72 88888.00 2015-06-17 18:38:44.750 168 12556.58 187.93 54642.72 88888.00 2015-06-17 18:38:44.875 168 12556.60 187.88 54642.70 88888.00 2015-06-17 18:38:45.000 168 12556.50 187.88 54642.70 88888.00 2015-06-17 18:38:45.125 168 12556.42 187.88 54642.68 88888.00 2015-06-17 18:38:45.250 168 12556.42 187.85 54642.70 88888.00 2015-06-17 18:38:45.375 168 12556.52 187.90 54642.72 88888.00 2015-06-17 18:38:45.500 168 12556.48 187.90 54642.72 88888.00 2015-06-17 18:38:45.625 168 12556.48 187.88 54642.75 88888.00 2015-06-17 18:38:45.750 168 12556.48 187.88 54642.72 88888.00 2015-06-17 18:38:45.875 168 12556.52 187.88 54642.70 88888.00 2015-06-17 18:38:46.000 168 12556.58 187.88 54642.72 88888.00 2015-06-17 18:38:46.125 168 12556.55 187.90 54642.75 88888.00 2015-06-17 18:38:46.250 168 12556.52 187.90 54642.75 88888.00 2015-06-17 18:38:46.375 168 12556.48 187.90 54642.75 88888.00 2015-06-17 18:38:46.500 168 12556.45 187.90 54642.72 88888.00 2015-06-17 18:38:46.625 168 12556.50 187.93 54642.75 88888.00 2015-06-17 18:38:46.750 168 12556.55 187.93 54642.78 88888.00 2015-06-17 18:38:46.875 168 12556.55 187.90 54642.72 88888.00 2015-06-17 18:38:47.000 168 12556.55 187.85 54642.70 88888.00 2015-06-17 18:38:47.125 168 12556.60 187.85 54642.70 88888.00 2015-06-17 18:38:47.250 168 12556.60 187.80 54642.70 88888.00 2015-06-17 18:38:47.375 168 12556.52 187.82 54642.70 88888.00 2015-06-17 18:38:47.500 168 12556.48 187.85 54642.70 88888.00 2015-06-17 18:38:47.625 168 12556.48 187.85 54642.70 88888.00 2015-06-17 18:38:47.750 168 12556.48 187.82 54642.70 88888.00 2015-06-17 18:38:47.875 168 12556.45 187.82 54642.70 88888.00 2015-06-17 18:38:48.000 168 12556.50 187.82 54642.70 88888.00 2015-06-17 18:38:48.125 168 12556.58 187.82 54642.72 88888.00 2015-06-17 18:38:48.250 168 12556.55 187.78 54642.70 88888.00 2015-06-17 18:38:48.375 168 12556.55 187.80 54642.70 88888.00 2015-06-17 18:38:48.500 168 12556.58 187.80 54642.70 88888.00 2015-06-17 18:38:48.625 168 12556.60 187.80 54642.72 88888.00 2015-06-17 18:38:48.750 168 12556.52 187.80 54642.72 88888.00 2015-06-17 18:38:48.875 168 12556.55 187.80 54642.68 88888.00 2015-06-17 18:38:49.000 168 12556.52 187.82 54642.68 88888.00 2015-06-17 18:38:49.125 168 12556.48 187.80 54642.70 88888.00 2015-06-17 18:38:49.250 168 12556.50 187.80 54642.70 88888.00 2015-06-17 18:38:49.375 168 12556.55 187.80 54642.70 88888.00 2015-06-17 18:38:49.500 168 12556.62 187.78 54642.68 88888.00 2015-06-17 18:38:49.625 168 12556.60 187.80 54642.65 88888.00 2015-06-17 18:38:49.750 168 12556.58 187.80 54642.65 88888.00 2015-06-17 18:38:49.875 168 12556.58 187.80 54642.68 88888.00 2015-06-17 18:38:50.000 168 12556.55 187.80 54642.68 88888.00 2015-06-17 18:38:50.125 168 12556.50 187.78 54642.65 88888.00 2015-06-17 18:38:50.250 168 12556.52 187.78 54642.70 88888.00 2015-06-17 18:38:50.375 168 12556.55 187.78 54642.68 88888.00 2015-06-17 18:38:50.500 168 12556.52 187.78 54642.70 88888.00 2015-06-17 18:38:50.625 168 12556.58 187.82 54642.70 88888.00 2015-06-17 18:38:50.750 168 12556.58 187.80 54642.68 88888.00 2015-06-17 18:38:50.875 168 12556.58 187.78 54642.68 88888.00 2015-06-17 18:38:51.000 168 12556.55 187.75 54642.65 88888.00 2015-06-17 18:38:51.125 168 12556.58 187.78 54642.68 88888.00 2015-06-17 18:38:51.250 168 12556.55 187.78 54642.68 88888.00 2015-06-17 18:38:51.375 168 12556.58 187.75 54642.65 88888.00 2015-06-17 18:38:51.500 168 12556.58 187.78 54642.62 88888.00 2015-06-17 18:38:51.625 168 12556.60 187.75 54642.65 88888.00 2015-06-17 18:38:51.750 168 12556.60 187.75 54642.62 88888.00 2015-06-17 18:38:51.875 168 12556.65 187.75 54642.65 88888.00 2015-06-17 18:38:52.000 168 12556.70 187.75 54642.65 88888.00 2015-06-17 18:38:52.125 168 12556.70 187.75 54642.65 88888.00 2015-06-17 18:38:52.250 168 12556.75 187.72 54642.65 88888.00 2015-06-17 18:38:52.375 168 12556.77 187.72 54642.62 88888.00 2015-06-17 18:38:52.500 168 12556.77 187.78 54642.68 88888.00 2015-06-17 18:38:52.625 168 12556.75 187.75 54642.65 88888.00 2015-06-17 18:38:52.750 168 12556.75 187.72 54642.62 88888.00 2015-06-17 18:38:52.875 168 12556.80 187.72 54642.62 88888.00 2015-06-17 18:38:53.000 168 12556.80 187.78 54642.60 88888.00 2015-06-17 18:38:53.125 168 12556.77 187.75 54642.60 88888.00 2015-06-17 18:38:53.250 168 12556.65 187.72 54642.60 88888.00 2015-06-17 18:38:53.375 168 12556.70 187.75 54642.62 88888.00 2015-06-17 18:38:53.500 168 12556.77 187.75 54642.62 88888.00 2015-06-17 18:38:53.625 168 12556.83 187.75 54642.60 88888.00 2015-06-17 18:38:53.750 168 12556.75 187.72 54642.60 88888.00 2015-06-17 18:38:53.875 168 12556.75 187.75 54642.60 88888.00 2015-06-17 18:38:54.000 168 12556.80 187.75 54642.57 88888.00 2015-06-17 18:38:54.125 168 12556.83 187.78 54642.62 88888.00 2015-06-17 18:38:54.250 168 12556.85 187.72 54642.60 88888.00 2015-06-17 18:38:54.375 168 12556.88 187.72 54642.60 88888.00 2015-06-17 18:38:54.500 168 12556.88 187.75 54642.57 88888.00 2015-06-17 18:38:54.625 168 12556.88 187.75 54642.57 88888.00 2015-06-17 18:38:54.750 168 12556.88 187.75 54642.57 88888.00 2015-06-17 18:38:54.875 168 12556.85 187.72 54642.57 88888.00 2015-06-17 18:38:55.000 168 12556.83 187.70 54642.60 88888.00 2015-06-17 18:38:55.125 168 12556.83 187.72 54642.62 88888.00 2015-06-17 18:38:55.250 168 12556.80 187.72 54642.60 88888.00 2015-06-17 18:38:55.375 168 12556.77 187.72 54642.55 88888.00 2015-06-17 18:38:55.500 168 12556.85 187.72 54642.60 88888.00 2015-06-17 18:38:55.625 168 12556.90 187.72 54642.57 88888.00 2015-06-17 18:38:55.750 168 12556.83 187.70 54642.57 88888.00 2015-06-17 18:38:55.875 168 12556.80 187.68 54642.55 88888.00 2015-06-17 18:38:56.000 168 12556.85 187.70 54642.57 88888.00 2015-06-17 18:38:56.125 168 12556.90 187.75 54642.57 88888.00 2015-06-17 18:38:56.250 168 12556.90 187.70 54642.57 88888.00 2015-06-17 18:38:56.375 168 12556.90 187.70 54642.55 88888.00 2015-06-17 18:38:56.500 168 12556.92 187.68 54642.57 88888.00 2015-06-17 18:38:56.625 168 12556.90 187.72 54642.60 88888.00 2015-06-17 18:38:56.750 168 12556.90 187.72 54642.57 88888.00 2015-06-17 18:38:56.875 168 12556.92 187.72 54642.55 88888.00 2015-06-17 18:38:57.000 168 12556.92 187.72 54642.57 88888.00 2015-06-17 18:38:57.125 168 12556.92 187.75 54642.60 88888.00 2015-06-17 18:38:57.250 168 12556.92 187.72 54642.60 88888.00 2015-06-17 18:38:57.375 168 12556.95 187.75 54642.57 88888.00 2015-06-17 18:38:57.500 168 12556.90 187.75 54642.57 88888.00 2015-06-17 18:38:57.625 168 12556.90 187.78 54642.57 88888.00 2015-06-17 18:38:57.750 168 12556.95 187.78 54642.57 88888.00 2015-06-17 18:38:57.875 168 12556.95 187.78 54642.53 88888.00 2015-06-17 18:38:58.000 168 12556.98 187.72 54642.53 88888.00 2015-06-17 18:38:58.125 168 12557.00 187.75 54642.53 88888.00 2015-06-17 18:38:58.250 168 12557.02 187.72 54642.57 88888.00 2015-06-17 18:38:58.375 168 12557.02 187.70 54642.57 88888.00 2015-06-17 18:38:58.500 168 12557.02 187.70 54642.57 88888.00 2015-06-17 18:38:58.625 168 12557.00 187.68 54642.57 88888.00 2015-06-17 18:38:58.750 168 12557.02 187.70 54642.57 88888.00 2015-06-17 18:38:58.875 168 12557.02 187.70 54642.60 88888.00 2015-06-17 18:38:59.000 168 12556.98 187.72 54642.55 88888.00 2015-06-17 18:38:59.125 168 12556.95 187.72 54642.55 88888.00 2015-06-17 18:38:59.250 168 12557.00 187.72 54642.57 88888.00 2015-06-17 18:38:59.375 168 12557.02 187.72 54642.55 88888.00 2015-06-17 18:38:59.500 168 12557.02 187.72 54642.55 88888.00 2015-06-17 18:38:59.625 168 12557.02 187.70 54642.57 88888.00 2015-06-17 18:38:59.750 168 12557.02 187.70 54642.57 88888.00 2015-06-17 18:38:59.875 168 12557.05 187.72 54642.57 88888.00 2015-06-17 18:39:00.000 168 12557.08 187.72 54642.55 88888.00 2015-06-17 18:39:00.125 168 12557.10 187.75 54642.55 88888.00 2015-06-17 18:39:00.250 168 12557.00 187.70 54642.53 88888.00 2015-06-17 18:39:00.375 168 12556.95 187.70 54642.53 88888.00 2015-06-17 18:39:00.500 168 12556.98 187.70 54642.55 88888.00 2015-06-17 18:39:00.625 168 12557.08 187.70 54642.57 88888.00 2015-06-17 18:39:00.750 168 12557.08 187.70 54642.55 88888.00 2015-06-17 18:39:00.875 168 12557.00 187.72 54642.55 88888.00 2015-06-17 18:39:01.000 168 12557.00 187.70 54642.53 88888.00 2015-06-17 18:39:01.125 168 12557.05 187.72 54642.55 88888.00 2015-06-17 18:39:01.250 168 12557.00 187.68 54642.55 88888.00 2015-06-17 18:39:01.375 168 12557.00 187.70 54642.55 88888.00 2015-06-17 18:39:01.500 168 12556.98 187.70 54642.55 88888.00 2015-06-17 18:39:01.625 168 12557.02 187.70 54642.55 88888.00 2015-06-17 18:39:01.750 168 12557.05 187.70 54642.53 88888.00 2015-06-17 18:39:01.875 168 12557.08 187.72 54642.53 88888.00 2015-06-17 18:39:02.000 168 12557.05 187.72 54642.53 88888.00 2015-06-17 18:39:02.125 168 12557.05 187.72 54642.53 88888.00 2015-06-17 18:39:02.250 168 12557.05 187.72 54642.50 88888.00 2015-06-17 18:39:02.375 168 12557.08 187.75 54642.53 88888.00 2015-06-17 18:39:02.500 168 12557.10 187.70 54642.53 88888.00 2015-06-17 18:39:02.625 168 12557.05 187.70 54642.50 88888.00 2015-06-17 18:39:02.750 168 12557.02 187.70 54642.50 88888.00 2015-06-17 18:39:02.875 168 12557.05 187.75 54642.50 88888.00 2015-06-17 18:39:03.000 168 12557.05 187.72 54642.53 88888.00 2015-06-17 18:39:03.125 168 12557.02 187.70 54642.50 88888.00 2015-06-17 18:39:03.250 168 12556.98 187.70 54642.53 88888.00 2015-06-17 18:39:03.375 168 12557.05 187.72 54642.53 88888.00 2015-06-17 18:39:03.500 168 12557.05 187.72 54642.53 88888.00 2015-06-17 18:39:03.625 168 12557.02 187.72 54642.55 88888.00 2015-06-17 18:39:03.750 168 12557.00 187.78 54642.55 88888.00 2015-06-17 18:39:03.875 168 12557.02 187.75 54642.53 88888.00 2015-06-17 18:39:04.000 168 12557.02 187.72 54642.50 88888.00 2015-06-17 18:39:04.125 168 12557.08 187.75 54642.50 88888.00 2015-06-17 18:39:04.250 168 12557.05 187.72 54642.50 88888.00 2015-06-17 18:39:04.375 168 12557.05 187.72 54642.47 88888.00 2015-06-17 18:39:04.500 168 12557.00 187.72 54642.45 88888.00 2015-06-17 18:39:04.625 168 12557.02 187.75 54642.47 88888.00 2015-06-17 18:39:04.750 168 12557.05 187.78 54642.50 88888.00 2015-06-17 18:39:04.875 168 12557.05 187.75 54642.50 88888.00 2015-06-17 18:39:05.000 168 12557.08 187.72 54642.47 88888.00 2015-06-17 18:39:05.125 168 12557.08 187.72 54642.50 88888.00 2015-06-17 18:39:05.250 168 12557.08 187.70 54642.47 88888.00 2015-06-17 18:39:05.375 168 12557.10 187.72 54642.45 88888.00 2015-06-17 18:39:05.500 168 12557.08 187.72 54642.45 88888.00 2015-06-17 18:39:05.625 168 12557.08 187.72 54642.45 88888.00 2015-06-17 18:39:05.750 168 12557.10 187.72 54642.47 88888.00 2015-06-17 18:39:05.875 168 12557.05 187.72 54642.47 88888.00 2015-06-17 18:39:06.000 168 12557.10 187.72 54642.47 88888.00 2015-06-17 18:39:06.125 168 12557.17 187.75 54642.50 88888.00 2015-06-17 18:39:06.250 168 12557.15 187.75 54642.50 88888.00 2015-06-17 18:39:06.375 168 12557.12 187.72 54642.47 88888.00 2015-06-17 18:39:06.500 168 12557.08 187.75 54642.47 88888.00 2015-06-17 18:39:06.625 168 12557.15 187.78 54642.47 88888.00 2015-06-17 18:39:06.750 168 12557.20 187.78 54642.50 88888.00 2015-06-17 18:39:06.875 168 12557.17 187.75 54642.50 88888.00 2015-06-17 18:39:07.000 168 12557.15 187.75 54642.53 88888.00 2015-06-17 18:39:07.125 168 12557.12 187.75 54642.53 88888.00 2015-06-17 18:39:07.250 168 12557.10 187.75 54642.50 88888.00 2015-06-17 18:39:07.375 168 12557.08 187.75 54642.50 88888.00 2015-06-17 18:39:07.500 168 12557.08 187.72 54642.47 88888.00 2015-06-17 18:39:07.625 168 12557.02 187.72 54642.50 88888.00 2015-06-17 18:39:07.750 168 12557.05 187.75 54642.47 88888.00 2015-06-17 18:39:07.875 168 12557.02 187.75 54642.47 88888.00 2015-06-17 18:39:08.000 168 12557.02 187.75 54642.47 88888.00 2015-06-17 18:39:08.125 168 12557.05 187.75 54642.53 88888.00 2015-06-17 18:39:08.250 168 12557.08 187.75 54642.50 88888.00 2015-06-17 18:39:08.375 168 12557.12 187.72 54642.47 88888.00 2015-06-17 18:39:08.500 168 12557.10 187.72 54642.45 88888.00 2015-06-17 18:39:08.625 168 12557.10 187.78 54642.50 88888.00 2015-06-17 18:39:08.750 168 12557.10 187.78 54642.50 88888.00 2015-06-17 18:39:08.875 168 12557.12 187.78 54642.50 88888.00 2015-06-17 18:39:09.000 168 12557.15 187.80 54642.47 88888.00 2015-06-17 18:39:09.125 168 12557.12 187.75 54642.50 88888.00 2015-06-17 18:39:09.250 168 12557.05 187.78 54642.50 88888.00 2015-06-17 18:39:09.375 168 12557.10 187.78 54642.50 88888.00 2015-06-17 18:39:09.500 168 12557.15 187.78 54642.47 88888.00 2015-06-17 18:39:09.625 168 12557.10 187.78 54642.47 88888.00 2015-06-17 18:39:09.750 168 12557.00 187.78 54642.47 88888.00 2015-06-17 18:39:09.875 168 12557.02 187.80 54642.47 88888.00 2015-06-17 18:39:10.000 168 12557.05 187.78 54642.47 88888.00 2015-06-17 18:39:10.125 168 12557.05 187.78 54642.45 88888.00 2015-06-17 18:39:10.250 168 12557.02 187.80 54642.47 88888.00 2015-06-17 18:39:10.375 168 12557.08 187.82 54642.47 88888.00 2015-06-17 18:39:10.500 168 12557.05 187.80 54642.47 88888.00 2015-06-17 18:39:10.625 168 12557.05 187.80 54642.45 88888.00 2015-06-17 18:39:10.750 168 12557.10 187.80 54642.45 88888.00 2015-06-17 18:39:10.875 168 12557.10 187.78 54642.45 88888.00 2015-06-17 18:39:11.000 168 12557.08 187.75 54642.45 88888.00 2015-06-17 18:39:11.125 168 12557.05 187.75 54642.45 88888.00 2015-06-17 18:39:11.250 168 12557.02 187.80 54642.47 88888.00 2015-06-17 18:39:11.375 168 12557.10 187.80 54642.45 88888.00 2015-06-17 18:39:11.500 168 12557.17 187.80 54642.47 88888.00 2015-06-17 18:39:11.625 168 12557.25 187.75 54642.47 88888.00 2015-06-17 18:39:11.750 168 12557.25 187.75 54642.45 88888.00 2015-06-17 18:39:11.875 168 12557.17 187.75 54642.45 88888.00 2015-06-17 18:39:12.000 168 12557.15 187.75 54642.43 88888.00 2015-06-17 18:39:12.125 168 12557.15 187.78 54642.43 88888.00 2015-06-17 18:39:12.250 168 12557.15 187.75 54642.43 88888.00 2015-06-17 18:39:12.375 168 12557.20 187.75 54642.43 88888.00 2015-06-17 18:39:12.500 168 12557.25 187.75 54642.45 88888.00 2015-06-17 18:39:12.625 168 12557.27 187.75 54642.45 88888.00 2015-06-17 18:39:12.750 168 12557.27 187.82 54642.43 88888.00 2015-06-17 18:39:12.875 168 12557.25 187.82 54642.45 88888.00 2015-06-17 18:39:13.000 168 12557.17 187.78 54642.43 88888.00 2015-06-17 18:39:13.125 168 12557.15 187.75 54642.45 88888.00 2015-06-17 18:39:13.250 168 12557.10 187.72 54642.43 88888.00 2015-06-17 18:39:13.375 168 12557.15 187.75 54642.45 88888.00 2015-06-17 18:39:13.500 168 12557.10 187.75 54642.43 88888.00 2015-06-17 18:39:13.625 168 12557.08 187.75 54642.40 88888.00 2015-06-17 18:39:13.750 168 12557.10 187.75 54642.43 88888.00 2015-06-17 18:39:13.875 168 12557.10 187.78 54642.45 88888.00 2015-06-17 18:39:14.000 168 12557.08 187.78 54642.45 88888.00 2015-06-17 18:39:14.125 168 12557.05 187.80 54642.45 88888.00 2015-06-17 18:39:14.250 168 12557.05 187.78 54642.43 88888.00 2015-06-17 18:39:14.375 168 12557.10 187.75 54642.43 88888.00 2015-06-17 18:39:14.500 168 12557.05 187.78 54642.43 88888.00 2015-06-17 18:39:14.625 168 12557.10 187.78 54642.45 88888.00 2015-06-17 18:39:14.750 168 12557.15 187.80 54642.45 88888.00 2015-06-17 18:39:14.875 168 12557.08 187.80 54642.47 88888.00 2015-06-17 18:39:15.000 168 12557.05 187.78 54642.43 88888.00 2015-06-17 18:39:15.125 168 12557.10 187.78 54642.43 88888.00 2015-06-17 18:39:15.250 168 12557.08 187.78 54642.43 88888.00 2015-06-17 18:39:15.375 168 12557.10 187.78 54642.43 88888.00 2015-06-17 18:39:15.500 168 12557.15 187.80 54642.43 88888.00 2015-06-17 18:39:15.625 168 12557.20 187.80 54642.43 88888.00 2015-06-17 18:39:15.750 168 12557.17 187.78 54642.43 88888.00 2015-06-17 18:39:15.875 168 12557.15 187.75 54642.40 88888.00 2015-06-17 18:39:16.000 168 12557.15 187.75 54642.40 88888.00 2015-06-17 18:39:16.125 168 12557.23 187.78 54642.43 88888.00 2015-06-17 18:39:16.250 168 12557.27 187.75 54642.43 88888.00 2015-06-17 18:39:16.375 168 12557.30 187.75 54642.43 88888.00 2015-06-17 18:39:16.500 168 12557.15 187.72 54642.43 88888.00 2015-06-17 18:39:16.625 168 12557.10 187.72 54642.43 88888.00 2015-06-17 18:39:16.750 168 12557.12 187.75 54642.43 88888.00 2015-06-17 18:39:16.875 168 12557.15 187.75 54642.43 88888.00 2015-06-17 18:39:17.000 168 12557.10 187.75 54642.43 88888.00 2015-06-17 18:39:17.125 168 12557.05 187.75 54642.45 88888.00 2015-06-17 18:39:17.250 168 12557.10 187.78 54642.45 88888.00 2015-06-17 18:39:17.375 168 12557.20 187.75 54642.45 88888.00 2015-06-17 18:39:17.500 168 12557.20 187.75 54642.43 88888.00 2015-06-17 18:39:17.625 168 12557.15 187.78 54642.43 88888.00 2015-06-17 18:39:17.750 168 12557.12 187.78 54642.40 88888.00 2015-06-17 18:39:17.875 168 12557.12 187.75 54642.40 88888.00 2015-06-17 18:39:18.000 168 12557.12 187.78 54642.40 88888.00 2015-06-17 18:39:18.125 168 12557.10 187.78 54642.43 88888.00 2015-06-17 18:39:18.250 168 12557.05 187.75 54642.43 88888.00 2015-06-17 18:39:18.375 168 12557.05 187.72 54642.40 88888.00 2015-06-17 18:39:18.500 168 12557.08 187.72 54642.45 88888.00 2015-06-17 18:39:18.625 168 12557.12 187.78 54642.45 88888.00 2015-06-17 18:39:18.750 168 12557.10 187.78 54642.45 88888.00 2015-06-17 18:39:18.875 168 12557.02 187.75 54642.47 88888.00 2015-06-17 18:39:19.000 168 12557.10 187.72 54642.45 88888.00 2015-06-17 18:39:19.125 168 12557.10 187.75 54642.47 88888.00 2015-06-17 18:39:19.250 168 12557.05 187.75 54642.47 88888.00 2015-06-17 18:39:19.375 168 12557.08 187.72 54642.43 88888.00 2015-06-17 18:39:19.500 168 12557.10 187.70 54642.40 88888.00 2015-06-17 18:39:19.625 168 12557.10 187.72 54642.43 88888.00 2015-06-17 18:39:19.750 168 12557.15 187.72 54642.43 88888.00 2015-06-17 18:39:19.875 168 12557.15 187.72 54642.43 88888.00 2015-06-17 18:39:20.000 168 12557.17 187.75 54642.43 88888.00 2015-06-17 18:39:20.125 168 12557.15 187.72 54642.43 88888.00 2015-06-17 18:39:20.250 168 12557.10 187.72 54642.40 88888.00 2015-06-17 18:39:20.375 168 12557.00 187.70 54642.40 88888.00 2015-06-17 18:39:20.500 168 12557.00 187.70 54642.40 88888.00 2015-06-17 18:39:20.625 168 12557.05 187.72 54642.40 88888.00 2015-06-17 18:39:20.750 168 12557.10 187.75 54642.43 88888.00 2015-06-17 18:39:20.875 168 12557.10 187.75 54642.43 88888.00 2015-06-17 18:39:21.000 168 12557.02 187.75 54642.40 88888.00 2015-06-17 18:39:21.125 168 12557.05 187.72 54642.40 88888.00 2015-06-17 18:39:21.250 168 12557.08 187.72 54642.43 88888.00 2015-06-17 18:39:21.375 168 12557.05 187.72 54642.40 88888.00 2015-06-17 18:39:21.500 168 12557.05 187.75 54642.40 88888.00 2015-06-17 18:39:21.625 168 12557.08 187.72 54642.40 88888.00 2015-06-17 18:39:21.750 168 12557.08 187.72 54642.43 88888.00 2015-06-17 18:39:21.875 168 12557.08 187.75 54642.43 88888.00 2015-06-17 18:39:22.000 168 12557.12 187.75 54642.40 88888.00 2015-06-17 18:39:22.125 168 12557.12 187.72 54642.40 88888.00 2015-06-17 18:39:22.250 168 12557.15 187.70 54642.43 88888.00 2015-06-17 18:39:22.375 168 12557.20 187.70 54642.43 88888.00 2015-06-17 18:39:22.500 168 12557.17 187.75 54642.40 88888.00 2015-06-17 18:39:22.625 168 12557.17 187.70 54642.38 88888.00 2015-06-17 18:39:22.750 168 12557.20 187.72 54642.38 88888.00 2015-06-17 18:39:22.875 168 12557.15 187.72 54642.40 88888.00 2015-06-17 18:39:23.000 168 12557.15 187.72 54642.40 88888.00 2015-06-17 18:39:23.125 168 12557.15 187.70 54642.40 88888.00 2015-06-17 18:39:23.250 168 12557.12 187.70 54642.40 88888.00 2015-06-17 18:39:23.375 168 12557.17 187.68 54642.38 88888.00 2015-06-17 18:39:23.500 168 12557.20 187.72 54642.40 88888.00 2015-06-17 18:39:23.625 168 12557.20 187.70 54642.38 88888.00 2015-06-17 18:39:23.750 168 12557.12 187.68 54642.35 88888.00 2015-06-17 18:39:23.875 168 12557.08 187.65 54642.35 88888.00 2015-06-17 18:39:24.000 168 12557.10 187.68 54642.38 88888.00 2015-06-17 18:39:24.125 168 12557.15 187.68 54642.38 88888.00 2015-06-17 18:39:24.250 168 12557.17 187.62 54642.38 88888.00 2015-06-17 18:39:24.375 168 12557.17 187.62 54642.35 88888.00 2015-06-17 18:39:24.500 168 12557.15 187.62 54642.35 88888.00 2015-06-17 18:39:24.625 168 12557.20 187.62 54642.35 88888.00 2015-06-17 18:39:24.750 168 12557.10 187.65 54642.35 88888.00 2015-06-17 18:39:24.875 168 12557.05 187.62 54642.35 88888.00 2015-06-17 18:39:25.000 168 12557.08 187.65 54642.32 88888.00 2015-06-17 18:39:25.125 168 12557.12 187.65 54642.38 88888.00 2015-06-17 18:39:25.250 168 12557.10 187.65 54642.35 88888.00 2015-06-17 18:39:25.375 168 12557.12 187.65 54642.38 88888.00 2015-06-17 18:39:25.500 168 12557.10 187.60 54642.38 88888.00 2015-06-17 18:39:25.625 168 12557.08 187.62 54642.38 88888.00 2015-06-17 18:39:25.750 168 12557.08 187.62 54642.38 88888.00 2015-06-17 18:39:25.875 168 12557.12 187.62 54642.38 88888.00 2015-06-17 18:39:26.000 168 12557.15 187.62 54642.35 88888.00 2015-06-17 18:39:26.125 168 12557.08 187.60 54642.35 88888.00 2015-06-17 18:39:26.250 168 12557.08 187.60 54642.35 88888.00 2015-06-17 18:39:26.375 168 12557.15 187.62 54642.35 88888.00 2015-06-17 18:39:26.500 168 12557.15 187.65 54642.35 88888.00 2015-06-17 18:39:26.625 168 12557.12 187.65 54642.38 88888.00 2015-06-17 18:39:26.750 168 12557.15 187.65 54642.38 88888.00 2015-06-17 18:39:26.875 168 12557.15 187.62 54642.35 88888.00 2015-06-17 18:39:27.000 168 12557.12 187.62 54642.35 88888.00 2015-06-17 18:39:27.125 168 12557.12 187.62 54642.38 88888.00 2015-06-17 18:39:27.250 168 12557.10 187.60 54642.35 88888.00 2015-06-17 18:39:27.375 168 12557.12 187.65 54642.35 88888.00 2015-06-17 18:39:27.500 168 12557.10 187.65 54642.32 88888.00 2015-06-17 18:39:27.625 168 12557.10 187.60 54642.32 88888.00 2015-06-17 18:39:27.750 168 12557.08 187.62 54642.38 88888.00 2015-06-17 18:39:27.875 168 12557.10 187.62 54642.35 88888.00 2015-06-17 18:39:28.000 168 12557.12 187.60 54642.35 88888.00 2015-06-17 18:39:28.125 168 12557.12 187.62 54642.32 88888.00 2015-06-17 18:39:28.250 168 12557.08 187.60 54642.32 88888.00 2015-06-17 18:39:28.375 168 12557.02 187.60 54642.32 88888.00 2015-06-17 18:39:28.500 168 12557.00 187.60 54642.35 88888.00 2015-06-17 18:39:28.625 168 12557.02 187.60 54642.35 88888.00 2015-06-17 18:39:28.750 168 12557.08 187.60 54642.32 88888.00 2015-06-17 18:39:28.875 168 12557.00 187.62 54642.35 88888.00 2015-06-17 18:39:29.000 168 12556.98 187.60 54642.32 88888.00 2015-06-17 18:39:29.125 168 12557.00 187.60 54642.32 88888.00 2015-06-17 18:39:29.250 168 12556.95 187.60 54642.32 88888.00 2015-06-17 18:39:29.375 168 12557.00 187.62 54642.32 88888.00 2015-06-17 18:39:29.500 168 12557.00 187.60 54642.38 88888.00 2015-06-17 18:39:29.625 168 12557.05 187.60 54642.38 88888.00 2015-06-17 18:39:29.750 168 12557.05 187.60 54642.35 88888.00 2015-06-17 18:39:29.875 168 12557.05 187.55 54642.32 88888.00 2015-06-17 18:39:30.000 168 12557.10 187.60 54642.32 88888.00 2015-06-17 18:39:30.125 168 12557.10 187.60 54642.35 88888.00 2015-06-17 18:39:30.250 168 12557.02 187.57 54642.32 88888.00 2015-06-17 18:39:30.375 168 12557.08 187.57 54642.32 88888.00 2015-06-17 18:39:30.500 168 12557.12 187.57 54642.30 88888.00 2015-06-17 18:39:30.625 168 12557.15 187.57 54642.35 88888.00 2015-06-17 18:39:30.750 168 12557.17 187.60 54642.35 88888.00 2015-06-17 18:39:30.875 168 12557.20 187.60 54642.35 88888.00 2015-06-17 18:39:31.000 168 12557.12 187.60 54642.35 88888.00 2015-06-17 18:39:31.125 168 12557.08 187.60 54642.35 88888.00 2015-06-17 18:39:31.250 168 12557.08 187.55 54642.32 88888.00 2015-06-17 18:39:31.375 168 12557.15 187.60 54642.32 88888.00 2015-06-17 18:39:31.500 168 12557.15 187.60 54642.32 88888.00 2015-06-17 18:39:31.625 168 12557.12 187.60 54642.35 88888.00 2015-06-17 18:39:31.750 168 12557.08 187.60 54642.35 88888.00 2015-06-17 18:39:31.875 168 12557.05 187.57 54642.30 88888.00 2015-06-17 18:39:32.000 168 12557.10 187.55 54642.30 88888.00 2015-06-17 18:39:32.125 168 12557.12 187.55 54642.28 88888.00 2015-06-17 18:39:32.250 168 12557.10 187.53 54642.32 88888.00 2015-06-17 18:39:32.375 168 12557.17 187.57 54642.32 88888.00 2015-06-17 18:39:32.500 168 12557.17 187.57 54642.35 88888.00 2015-06-17 18:39:32.625 168 12557.15 187.57 54642.30 88888.00 2015-06-17 18:39:32.750 168 12557.12 187.60 54642.30 88888.00 2015-06-17 18:39:32.875 168 12557.12 187.57 54642.28 88888.00 2015-06-17 18:39:33.000 168 12557.20 187.57 54642.30 88888.00 2015-06-17 18:39:33.125 168 12557.20 187.55 54642.28 88888.00 2015-06-17 18:39:33.250 168 12557.15 187.57 54642.30 88888.00 2015-06-17 18:39:33.375 168 12557.23 187.62 54642.30 88888.00 2015-06-17 18:39:33.500 168 12557.23 187.60 54642.30 88888.00 2015-06-17 18:39:33.625 168 12557.23 187.57 54642.30 88888.00 2015-06-17 18:39:33.750 168 12557.17 187.55 54642.28 88888.00 2015-06-17 18:39:33.875 168 12557.15 187.55 54642.30 88888.00 2015-06-17 18:39:34.000 168 12557.12 187.57 54642.30 88888.00 2015-06-17 18:39:34.125 168 12557.10 187.55 54642.32 88888.00 2015-06-17 18:39:34.250 168 12557.05 187.57 54642.35 88888.00 2015-06-17 18:39:34.375 168 12557.10 187.62 54642.32 88888.00 2015-06-17 18:39:34.500 168 12557.12 187.60 54642.30 88888.00 2015-06-17 18:39:34.625 168 12557.10 187.55 54642.28 88888.00 2015-06-17 18:39:34.750 168 12557.12 187.57 54642.28 88888.00 2015-06-17 18:39:34.875 168 12557.12 187.60 54642.30 88888.00 2015-06-17 18:39:35.000 168 12557.12 187.55 54642.28 88888.00 2015-06-17 18:39:35.125 168 12557.12 187.55 54642.28 88888.00 2015-06-17 18:39:35.250 168 12557.12 187.55 54642.30 88888.00 2015-06-17 18:39:35.375 168 12557.08 187.55 54642.30 88888.00 2015-06-17 18:39:35.500 168 12557.10 187.55 54642.30 88888.00 2015-06-17 18:39:35.625 168 12557.08 187.57 54642.32 88888.00 2015-06-17 18:39:35.750 168 12557.10 187.60 54642.30 88888.00 2015-06-17 18:39:35.875 168 12557.08 187.57 54642.30 88888.00 2015-06-17 18:39:36.000 168 12557.08 187.57 54642.30 88888.00 2015-06-17 18:39:36.125 168 12557.20 187.57 54642.28 88888.00 2015-06-17 18:39:36.250 168 12557.17 187.53 54642.28 88888.00 2015-06-17 18:39:36.375 168 12557.15 187.55 54642.25 88888.00 2015-06-17 18:39:36.500 168 12557.12 187.60 54642.25 88888.00 2015-06-17 18:39:36.625 168 12557.12 187.57 54642.28 88888.00 2015-06-17 18:39:36.750 168 12557.10 187.55 54642.28 88888.00 2015-06-17 18:39:36.875 168 12557.05 187.53 54642.28 88888.00 2015-06-17 18:39:37.000 168 12557.02 187.53 54642.28 88888.00 2015-06-17 18:39:37.125 168 12557.05 187.55 54642.28 88888.00 2015-06-17 18:39:37.250 168 12557.05 187.53 54642.28 88888.00 2015-06-17 18:39:37.375 168 12557.12 187.53 54642.25 88888.00 2015-06-17 18:39:37.500 168 12557.17 187.55 54642.22 88888.00 2015-06-17 18:39:37.625 168 12557.08 187.53 54642.25 88888.00 2015-06-17 18:39:37.750 168 12557.15 187.55 54642.28 88888.00 2015-06-17 18:39:37.875 168 12557.20 187.55 54642.25 88888.00 2015-06-17 18:39:38.000 168 12557.17 187.55 54642.28 88888.00 2015-06-17 18:39:38.125 168 12557.20 187.55 54642.25 88888.00 2015-06-17 18:39:38.250 168 12557.25 187.50 54642.25 88888.00 2015-06-17 18:39:38.375 168 12557.25 187.50 54642.22 88888.00 2015-06-17 18:39:38.500 168 12557.17 187.55 54642.22 88888.00 2015-06-17 18:39:38.625 168 12557.20 187.55 54642.28 88888.00 2015-06-17 18:39:38.750 168 12557.25 187.53 54642.28 88888.00 2015-06-17 18:39:38.875 168 12557.17 187.53 54642.28 88888.00 2015-06-17 18:39:39.000 168 12557.17 187.53 54642.25 88888.00 2015-06-17 18:39:39.125 168 12557.17 187.53 54642.25 88888.00 2015-06-17 18:39:39.250 168 12557.17 187.53 54642.28 88888.00 2015-06-17 18:39:39.375 168 12557.25 187.55 54642.25 88888.00 2015-06-17 18:39:39.500 168 12557.25 187.53 54642.22 88888.00 2015-06-17 18:39:39.625 168 12557.30 187.50 54642.25 88888.00 2015-06-17 18:39:39.750 168 12557.27 187.50 54642.22 88888.00 2015-06-17 18:39:39.875 168 12557.23 187.50 54642.22 88888.00 2015-06-17 18:39:40.000 168 12557.25 187.53 54642.22 88888.00 2015-06-17 18:39:40.125 168 12557.23 187.53 54642.22 88888.00 2015-06-17 18:39:40.250 168 12557.23 187.50 54642.22 88888.00 2015-06-17 18:39:40.375 168 12557.33 187.55 54642.20 88888.00 2015-06-17 18:39:40.500 168 12557.38 187.53 54642.22 88888.00 2015-06-17 18:39:40.625 168 12557.35 187.50 54642.22 88888.00 2015-06-17 18:39:40.750 168 12557.27 187.50 54642.20 88888.00 2015-06-17 18:39:40.875 168 12557.23 187.53 54642.20 88888.00 2015-06-17 18:39:41.000 168 12557.23 187.50 54642.20 88888.00 2015-06-17 18:39:41.125 168 12557.25 187.47 54642.20 88888.00 2015-06-17 18:39:41.250 168 12557.17 187.45 54642.20 88888.00 2015-06-17 18:39:41.375 168 12557.20 187.47 54642.20 88888.00 2015-06-17 18:39:41.500 168 12557.27 187.47 54642.20 88888.00 2015-06-17 18:39:41.625 168 12557.35 187.47 54642.20 88888.00 2015-06-17 18:39:41.750 168 12557.33 187.45 54642.20 88888.00 2015-06-17 18:39:41.875 168 12557.23 187.47 54642.18 88888.00 2015-06-17 18:39:42.000 168 12557.17 187.47 54642.20 88888.00 2015-06-17 18:39:42.125 168 12557.25 187.47 54642.22 88888.00 2015-06-17 18:39:42.250 168 12557.30 187.47 54642.22 88888.00 2015-06-17 18:39:42.375 168 12557.35 187.50 54642.20 88888.00 2015-06-17 18:39:42.500 168 12557.27 187.45 54642.18 88888.00 2015-06-17 18:39:42.625 168 12557.25 187.45 54642.18 88888.00 2015-06-17 18:39:42.750 168 12557.27 187.50 54642.15 88888.00 2015-06-17 18:39:42.875 168 12557.30 187.47 54642.15 88888.00 2015-06-17 18:39:43.000 168 12557.30 187.47 54642.15 88888.00 2015-06-17 18:39:43.125 168 12557.30 187.50 54642.18 88888.00 2015-06-17 18:39:43.250 168 12557.30 187.47 54642.20 88888.00 2015-06-17 18:39:43.375 168 12557.27 187.50 54642.20 88888.00 2015-06-17 18:39:43.500 168 12557.27 187.50 54642.20 88888.00 2015-06-17 18:39:43.625 168 12557.27 187.53 54642.18 88888.00 2015-06-17 18:39:43.750 168 12557.25 187.55 54642.18 88888.00 2015-06-17 18:39:43.875 168 12557.25 187.50 54642.18 88888.00 2015-06-17 18:39:44.000 168 12557.27 187.43 54642.15 88888.00 2015-06-17 18:39:44.125 168 12557.30 187.43 54642.15 88888.00 2015-06-17 18:39:44.250 168 12557.33 187.47 54642.18 88888.00 2015-06-17 18:39:44.375 168 12557.38 187.47 54642.18 88888.00 2015-06-17 18:39:44.500 168 12557.35 187.45 54642.18 88888.00 2015-06-17 18:39:44.625 168 12557.30 187.45 54642.18 88888.00 2015-06-17 18:39:44.750 168 12557.27 187.45 54642.18 88888.00 2015-06-17 18:39:44.875 168 12557.27 187.45 54642.18 88888.00 2015-06-17 18:39:45.000 168 12557.30 187.43 54642.15 88888.00 2015-06-17 18:39:45.125 168 12557.30 187.43 54642.18 88888.00 2015-06-17 18:39:45.250 168 12557.27 187.43 54642.18 88888.00 2015-06-17 18:39:45.375 168 12557.35 187.45 54642.15 88888.00 2015-06-17 18:39:45.500 168 12557.38 187.43 54642.15 88888.00 2015-06-17 18:39:45.625 168 12557.40 187.43 54642.12 88888.00 2015-06-17 18:39:45.750 168 12557.40 187.45 54642.15 88888.00 2015-06-17 18:39:45.875 168 12557.40 187.47 54642.12 88888.00 2015-06-17 18:39:46.000 168 12557.40 187.45 54642.12 88888.00 2015-06-17 18:39:46.125 168 12557.40 187.45 54642.12 88888.00 2015-06-17 18:39:46.250 168 12557.40 187.43 54642.10 88888.00 2015-06-17 18:39:46.375 168 12557.50 187.45 54642.12 88888.00 2015-06-17 18:39:46.500 168 12557.52 187.43 54642.12 88888.00 2015-06-17 18:39:46.625 168 12557.48 187.45 54642.15 88888.00 2015-06-17 18:39:46.750 168 12557.38 187.45 54642.15 88888.00 2015-06-17 18:39:46.875 168 12557.38 187.45 54642.15 88888.00 2015-06-17 18:39:47.000 168 12557.42 187.45 54642.15 88888.00 2015-06-17 18:39:47.125 168 12557.45 187.45 54642.15 88888.00 2015-06-17 18:39:47.250 168 12557.38 187.43 54642.12 88888.00 2015-06-17 18:39:47.375 168 12557.38 187.40 54642.10 88888.00 2015-06-17 18:39:47.500 168 12557.35 187.40 54642.10 88888.00 2015-06-17 18:39:47.625 168 12557.33 187.43 54642.12 88888.00 2015-06-17 18:39:47.750 168 12557.35 187.43 54642.12 88888.00 2015-06-17 18:39:47.875 168 12557.35 187.40 54642.12 88888.00 2015-06-17 18:39:48.000 168 12557.38 187.43 54642.10 88888.00 2015-06-17 18:39:48.125 168 12557.42 187.43 54642.15 88888.00 2015-06-17 18:39:48.250 168 12557.40 187.43 54642.12 88888.00 2015-06-17 18:39:48.375 168 12557.35 187.43 54642.10 88888.00 2015-06-17 18:39:48.500 168 12557.35 187.43 54642.15 88888.00 2015-06-17 18:39:48.625 168 12557.35 187.45 54642.18 88888.00 2015-06-17 18:39:48.750 168 12557.40 187.43 54642.15 88888.00 2015-06-17 18:39:48.875 168 12557.48 187.43 54642.12 88888.00 2015-06-17 18:39:49.000 168 12557.48 187.45 54642.12 88888.00 2015-06-17 18:39:49.125 168 12557.48 187.47 54642.12 88888.00 2015-06-17 18:39:49.250 168 12557.42 187.43 54642.12 88888.00 2015-06-17 18:39:49.375 168 12557.48 187.43 54642.12 88888.00 2015-06-17 18:39:49.500 168 12557.48 187.40 54642.10 88888.00 2015-06-17 18:39:49.625 168 12557.42 187.45 54642.12 88888.00 2015-06-17 18:39:49.750 168 12557.40 187.43 54642.10 88888.00 2015-06-17 18:39:49.875 168 12557.45 187.43 54642.12 88888.00 2015-06-17 18:39:50.000 168 12557.48 187.40 54642.10 88888.00 2015-06-17 18:39:50.125 168 12557.42 187.38 54642.10 88888.00 2015-06-17 18:39:50.250 168 12557.42 187.40 54642.10 88888.00 2015-06-17 18:39:50.375 168 12557.50 187.40 54642.12 88888.00 2015-06-17 18:39:50.500 168 12557.45 187.40 54642.10 88888.00 2015-06-17 18:39:50.625 168 12557.35 187.35 54642.10 88888.00 2015-06-17 18:39:50.750 168 12557.38 187.38 54642.07 88888.00 2015-06-17 18:39:50.875 168 12557.40 187.40 54642.12 88888.00 2015-06-17 18:39:51.000 168 12557.45 187.40 54642.10 88888.00 2015-06-17 18:39:51.125 168 12557.42 187.35 54642.07 88888.00 2015-06-17 18:39:51.250 168 12557.42 187.35 54642.10 88888.00 2015-06-17 18:39:51.375 168 12557.42 187.38 54642.07 88888.00 2015-06-17 18:39:51.500 168 12557.42 187.40 54642.07 88888.00 2015-06-17 18:39:51.625 168 12557.45 187.40 54642.07 88888.00 2015-06-17 18:39:51.750 168 12557.50 187.38 54642.05 88888.00 2015-06-17 18:39:51.875 168 12557.50 187.38 54642.03 88888.00 2015-06-17 18:39:52.000 168 12557.45 187.35 54642.03 88888.00 2015-06-17 18:39:52.125 168 12557.45 187.38 54642.07 88888.00 2015-06-17 18:39:52.250 168 12557.45 187.38 54642.10 88888.00 2015-06-17 18:39:52.375 168 12557.52 187.40 54642.15 88888.00 2015-06-17 18:39:52.500 168 12557.50 187.38 54642.10 88888.00 2015-06-17 18:39:52.625 168 12557.48 187.32 54642.07 88888.00 2015-06-17 18:39:52.750 168 12557.48 187.35 54642.05 88888.00 2015-06-17 18:39:52.875 168 12557.45 187.38 54642.05 88888.00 2015-06-17 18:39:53.000 168 12557.48 187.38 54642.05 88888.00 2015-06-17 18:39:53.125 168 12557.55 187.35 54642.10 88888.00 2015-06-17 18:39:53.250 168 12557.50 187.32 54642.07 88888.00 2015-06-17 18:39:53.375 168 12557.52 187.38 54642.07 88888.00 2015-06-17 18:39:53.500 168 12557.52 187.38 54642.07 88888.00 2015-06-17 18:39:53.625 168 12557.50 187.35 54642.07 88888.00 2015-06-17 18:39:53.750 168 12557.48 187.35 54642.07 88888.00 2015-06-17 18:39:53.875 168 12557.45 187.38 54642.07 88888.00 2015-06-17 18:39:54.000 168 12557.50 187.38 54642.05 88888.00 2015-06-17 18:39:54.125 168 12557.45 187.32 54642.07 88888.00 2015-06-17 18:39:54.250 168 12557.42 187.28 54642.07 88888.00 2015-06-17 18:39:54.375 168 12557.40 187.28 54642.05 88888.00 2015-06-17 18:39:54.500 168 12557.40 187.28 54642.07 88888.00 2015-06-17 18:39:54.625 168 12557.40 187.32 54642.07 88888.00 2015-06-17 18:39:54.750 168 12557.40 187.32 54642.05 88888.00 2015-06-17 18:39:54.875 168 12557.42 187.30 54642.03 88888.00 2015-06-17 18:39:55.000 168 12557.42 187.32 54642.03 88888.00 2015-06-17 18:39:55.125 168 12557.48 187.32 54642.05 88888.00 2015-06-17 18:39:55.250 168 12557.45 187.28 54642.05 88888.00 2015-06-17 18:39:55.375 168 12557.45 187.28 54642.03 88888.00 2015-06-17 18:39:55.500 168 12557.42 187.25 54642.03 88888.00 2015-06-17 18:39:55.625 168 12557.50 187.28 54642.05 88888.00 2015-06-17 18:39:55.750 168 12557.52 187.30 54642.07 88888.00 2015-06-17 18:39:55.875 168 12557.52 187.28 54642.05 88888.00 2015-06-17 18:39:56.000 168 12557.52 187.28 54642.05 88888.00 2015-06-17 18:39:56.125 168 12557.52 187.28 54642.07 88888.00 2015-06-17 18:39:56.250 168 12557.55 187.25 54642.07 88888.00 2015-06-17 18:39:56.375 168 12557.55 187.28 54642.03 88888.00 2015-06-17 18:39:56.500 168 12557.48 187.28 54642.03 88888.00 2015-06-17 18:39:56.625 168 12557.42 187.28 54642.05 88888.00 2015-06-17 18:39:56.750 168 12557.45 187.22 54642.03 88888.00 2015-06-17 18:39:56.875 168 12557.52 187.25 54642.03 88888.00 2015-06-17 18:39:57.000 168 12557.52 187.28 54642.05 88888.00 2015-06-17 18:39:57.125 168 12557.55 187.25 54642.03 88888.00 2015-06-17 18:39:57.250 168 12557.45 187.22 54642.03 88888.00 2015-06-17 18:39:57.375 168 12557.48 187.22 54642.03 88888.00 2015-06-17 18:39:57.500 168 12557.48 187.25 54642.03 88888.00 2015-06-17 18:39:57.625 168 12557.45 187.28 54642.00 88888.00 2015-06-17 18:39:57.750 168 12557.45 187.28 54642.00 88888.00 2015-06-17 18:39:57.875 168 12557.48 187.25 54642.00 88888.00 2015-06-17 18:39:58.000 168 12557.45 187.25 54642.00 88888.00 2015-06-17 18:39:58.125 168 12557.50 187.30 54642.03 88888.00 2015-06-17 18:39:58.250 168 12557.50 187.28 54642.05 88888.00 2015-06-17 18:39:58.375 168 12557.58 187.28 54642.03 88888.00 2015-06-17 18:39:58.500 168 12557.52 187.25 54642.03 88888.00 2015-06-17 18:39:58.625 168 12557.50 187.28 54642.05 88888.00 2015-06-17 18:39:58.750 168 12557.52 187.25 54642.03 88888.00 2015-06-17 18:39:58.875 168 12557.55 187.22 54642.03 88888.00 2015-06-17 18:39:59.000 168 12557.58 187.20 54642.00 88888.00 2015-06-17 18:39:59.125 168 12557.48 187.22 54642.03 88888.00 2015-06-17 18:39:59.250 168 12557.42 187.22 54642.05 88888.00 2015-06-17 18:39:59.375 168 12557.48 187.22 54642.05 88888.00 2015-06-17 18:39:59.500 168 12557.50 187.25 54642.05 88888.00 2015-06-17 18:39:59.625 168 12557.50 187.25 54642.05 88888.00 2015-06-17 18:39:59.750 168 12557.45 187.22 54642.05 88888.00 2015-06-17 18:39:59.875 168 12557.48 187.25 54642.05 88888.00 2015-06-17 18:40:00.000 168 12557.50 187.25 54642.05 88888.00 2015-06-17 18:40:00.125 168 12557.45 187.22 54642.03 88888.00 2015-06-17 18:40:00.250 168 12557.42 187.20 54642.00 88888.00 2015-06-17 18:40:00.375 168 12557.45 187.22 54642.00 88888.00 2015-06-17 18:40:00.500 168 12557.45 187.25 54642.00 88888.00 2015-06-17 18:40:00.625 168 12557.45 187.22 54641.97 88888.00 2015-06-17 18:40:00.750 168 12557.40 187.20 54642.00 88888.00 2015-06-17 18:40:00.875 168 12557.45 187.22 54642.03 88888.00 2015-06-17 18:40:01.000 168 12557.48 187.22 54642.05 88888.00 2015-06-17 18:40:01.125 168 12557.50 187.25 54642.03 88888.00 2015-06-17 18:40:01.250 168 12557.48 187.20 54641.97 88888.00 2015-06-17 18:40:01.375 168 12557.52 187.20 54641.93 88888.00 2015-06-17 18:40:01.500 168 12557.50 187.20 54641.95 88888.00 2015-06-17 18:40:01.625 168 12557.48 187.20 54641.97 88888.00 2015-06-17 18:40:01.750 168 12557.50 187.20 54642.00 88888.00 2015-06-17 18:40:01.875 168 12557.50 187.22 54642.00 88888.00 2015-06-17 18:40:02.000 168 12557.48 187.22 54641.97 88888.00 2015-06-17 18:40:02.125 168 12557.45 187.22 54641.97 88888.00 2015-06-17 18:40:02.250 168 12557.45 187.25 54642.00 88888.00 2015-06-17 18:40:02.375 168 12557.50 187.30 54642.03 88888.00 2015-06-17 18:40:02.500 168 12557.48 187.28 54642.03 88888.00 2015-06-17 18:40:02.625 168 12557.50 187.25 54642.00 88888.00 2015-06-17 18:40:02.750 168 12557.52 187.25 54642.00 88888.00 2015-06-17 18:40:02.875 168 12557.48 187.22 54641.95 88888.00 2015-06-17 18:40:03.000 168 12557.45 187.22 54641.97 88888.00 2015-06-17 18:40:03.125 168 12557.45 187.25 54642.00 88888.00 2015-06-17 18:40:03.250 168 12557.40 187.25 54642.00 88888.00 2015-06-17 18:40:03.375 168 12557.45 187.25 54642.00 88888.00 2015-06-17 18:40:03.500 168 12557.48 187.22 54641.97 88888.00 2015-06-17 18:40:03.625 168 12557.45 187.22 54641.95 88888.00 2015-06-17 18:40:03.750 168 12557.45 187.25 54641.97 88888.00 2015-06-17 18:40:03.875 168 12557.42 187.25 54641.97 88888.00 2015-06-17 18:40:04.000 168 12557.45 187.25 54641.95 88888.00 2015-06-17 18:40:04.125 168 12557.50 187.25 54641.95 88888.00 2015-06-17 18:40:04.250 168 12557.50 187.22 54641.93 88888.00 2015-06-17 18:40:04.375 168 12557.55 187.28 54641.93 88888.00 2015-06-17 18:40:04.500 168 12557.48 187.28 54641.97 88888.00 2015-06-17 18:40:04.625 168 12557.40 187.28 54641.97 88888.00 2015-06-17 18:40:04.750 168 12557.35 187.28 54641.95 88888.00 2015-06-17 18:40:04.875 168 12557.40 187.28 54641.93 88888.00 2015-06-17 18:40:05.000 168 12557.48 187.28 54641.95 88888.00 2015-06-17 18:40:05.125 168 12557.50 187.25 54641.95 88888.00 2015-06-17 18:40:05.250 168 12557.42 187.25 54641.95 88888.00 2015-06-17 18:40:05.375 168 12557.38 187.28 54641.95 88888.00 2015-06-17 18:40:05.500 168 12557.45 187.28 54641.95 88888.00 2015-06-17 18:40:05.625 168 12557.45 187.25 54641.95 88888.00 2015-06-17 18:40:05.750 168 12557.38 187.28 54641.95 88888.00 2015-06-17 18:40:05.875 168 12557.40 187.30 54641.97 88888.00 2015-06-17 18:40:06.000 168 12557.38 187.30 54641.97 88888.00 2015-06-17 18:40:06.125 168 12557.38 187.30 54641.97 88888.00 2015-06-17 18:40:06.250 168 12557.35 187.28 54641.97 88888.00 2015-06-17 18:40:06.375 168 12557.42 187.28 54641.95 88888.00 2015-06-17 18:40:06.500 168 12557.40 187.28 54641.95 88888.00 2015-06-17 18:40:06.625 168 12557.40 187.28 54641.95 88888.00 2015-06-17 18:40:06.750 168 12557.38 187.25 54641.93 88888.00 2015-06-17 18:40:06.875 168 12557.42 187.25 54641.95 88888.00 2015-06-17 18:40:07.000 168 12557.45 187.28 54641.90 88888.00 2015-06-17 18:40:07.125 168 12557.40 187.28 54641.95 88888.00 2015-06-17 18:40:07.250 168 12557.33 187.28 54641.93 88888.00 2015-06-17 18:40:07.375 168 12557.38 187.25 54641.93 88888.00 2015-06-17 18:40:07.500 168 12557.48 187.22 54641.90 88888.00 2015-06-17 18:40:07.625 168 12557.48 187.25 54641.90 88888.00 2015-06-17 18:40:07.750 168 12557.42 187.28 54641.93 88888.00 2015-06-17 18:40:07.875 168 12557.38 187.28 54641.95 88888.00 2015-06-17 18:40:08.000 168 12557.40 187.28 54641.93 88888.00 2015-06-17 18:40:08.125 168 12557.45 187.28 54641.93 88888.00 2015-06-17 18:40:08.250 168 12557.42 187.28 54641.95 88888.00 2015-06-17 18:40:08.375 168 12557.42 187.28 54641.93 88888.00 2015-06-17 18:40:08.500 168 12557.40 187.28 54641.93 88888.00 2015-06-17 18:40:08.625 168 12557.48 187.28 54641.93 88888.00 2015-06-17 18:40:08.750 168 12557.50 187.28 54641.93 88888.00 2015-06-17 18:40:08.875 168 12557.42 187.28 54641.95 88888.00 2015-06-17 18:40:09.000 168 12557.48 187.28 54641.95 88888.00 2015-06-17 18:40:09.125 168 12557.48 187.30 54641.90 88888.00 2015-06-17 18:40:09.250 168 12557.40 187.30 54641.90 88888.00 2015-06-17 18:40:09.375 168 12557.42 187.32 54641.93 88888.00 2015-06-17 18:40:09.500 168 12557.45 187.32 54641.93 88888.00 2015-06-17 18:40:09.625 168 12557.42 187.32 54641.93 88888.00 2015-06-17 18:40:09.750 168 12557.42 187.35 54641.90 88888.00 2015-06-17 18:40:09.875 168 12557.40 187.35 54641.90 88888.00 2015-06-17 18:40:10.000 168 12557.40 187.32 54641.93 88888.00 2015-06-17 18:40:10.125 168 12557.38 187.35 54641.93 88888.00 2015-06-17 18:40:10.250 168 12557.40 187.32 54641.90 88888.00 2015-06-17 18:40:10.375 168 12557.40 187.35 54641.90 88888.00 2015-06-17 18:40:10.500 168 12557.42 187.38 54641.90 88888.00 2015-06-17 18:40:10.625 168 12557.40 187.35 54641.88 88888.00 2015-06-17 18:40:10.750 168 12557.40 187.35 54641.90 88888.00 2015-06-17 18:40:10.875 168 12557.40 187.32 54641.90 88888.00 2015-06-17 18:40:11.000 168 12557.42 187.32 54641.85 88888.00 2015-06-17 18:40:11.125 168 12557.45 187.35 54641.88 88888.00 2015-06-17 18:40:11.250 168 12557.48 187.35 54641.88 88888.00 2015-06-17 18:40:11.375 168 12557.45 187.35 54641.85 88888.00 2015-06-17 18:40:11.500 168 12557.38 187.35 54641.82 88888.00 2015-06-17 18:40:11.625 168 12557.30 187.38 54641.85 88888.00 2015-06-17 18:40:11.750 168 12557.30 187.38 54641.85 88888.00 2015-06-17 18:40:11.875 168 12557.38 187.40 54641.85 88888.00 2015-06-17 18:40:12.000 168 12557.42 187.40 54641.82 88888.00 2015-06-17 18:40:12.125 168 12557.40 187.38 54641.82 88888.00 2015-06-17 18:40:12.250 168 12557.38 187.40 54641.82 88888.00 2015-06-17 18:40:12.375 168 12557.40 187.40 54641.80 88888.00 2015-06-17 18:40:12.500 168 12557.35 187.38 54641.85 88888.00 2015-06-17 18:40:12.625 168 12557.38 187.40 54641.85 88888.00 2015-06-17 18:40:12.750 168 12557.38 187.38 54641.85 88888.00 2015-06-17 18:40:12.875 168 12557.35 187.38 54641.82 88888.00 2015-06-17 18:40:13.000 168 12557.33 187.43 54641.80 88888.00 2015-06-17 18:40:13.125 168 12557.27 187.45 54641.85 88888.00 2015-06-17 18:40:13.250 168 12557.27 187.43 54641.88 88888.00 2015-06-17 18:40:13.375 168 12557.38 187.40 54641.88 88888.00 2015-06-17 18:40:13.500 168 12557.40 187.40 54641.85 88888.00 2015-06-17 18:40:13.625 168 12557.38 187.40 54641.88 88888.00 2015-06-17 18:40:13.750 168 12557.33 187.40 54641.88 88888.00 2015-06-17 18:40:13.875 168 12557.38 187.45 54641.88 88888.00 2015-06-17 18:40:14.000 168 12557.40 187.43 54641.85 88888.00 2015-06-17 18:40:14.125 168 12557.42 187.43 54641.82 88888.00 2015-06-17 18:40:14.250 168 12557.40 187.40 54641.82 88888.00 2015-06-17 18:40:14.375 168 12557.42 187.45 54641.85 88888.00 2015-06-17 18:40:14.500 168 12557.42 187.43 54641.85 88888.00 2015-06-17 18:40:14.625 168 12557.42 187.43 54641.85 88888.00 2015-06-17 18:40:14.750 168 12557.40 187.45 54641.82 88888.00 2015-06-17 18:40:14.875 168 12557.38 187.45 54641.85 88888.00 2015-06-17 18:40:15.000 168 12557.35 187.45 54641.82 88888.00 2015-06-17 18:40:15.125 168 12557.40 187.45 54641.85 88888.00 2015-06-17 18:40:15.250 168 12557.35 187.43 54641.82 88888.00 2015-06-17 18:40:15.375 168 12557.35 187.45 54641.82 88888.00 2015-06-17 18:40:15.500 168 12557.33 187.47 54641.82 88888.00 2015-06-17 18:40:15.625 168 12557.33 187.47 54641.82 88888.00 2015-06-17 18:40:15.750 168 12557.38 187.45 54641.82 88888.00 2015-06-17 18:40:15.875 168 12557.38 187.47 54641.82 88888.00 2015-06-17 18:40:16.000 168 12557.40 187.47 54641.82 88888.00 2015-06-17 18:40:16.125 168 12557.42 187.45 54641.82 88888.00 2015-06-17 18:40:16.250 168 12557.40 187.45 54641.82 88888.00 2015-06-17 18:40:16.375 168 12557.40 187.50 54641.82 88888.00 2015-06-17 18:40:16.500 168 12557.35 187.53 54641.80 88888.00 2015-06-17 18:40:16.625 168 12557.27 187.50 54641.78 88888.00 2015-06-17 18:40:16.750 168 12557.27 187.55 54641.82 88888.00 2015-06-17 18:40:16.875 168 12557.27 187.53 54641.82 88888.00 2015-06-17 18:40:17.000 168 12557.27 187.50 54641.82 88888.00 2015-06-17 18:40:17.125 168 12557.23 187.53 54641.78 88888.00 2015-06-17 18:40:17.250 168 12557.27 187.50 54641.78 88888.00 2015-06-17 18:40:17.375 168 12557.33 187.50 54641.75 88888.00 2015-06-17 18:40:17.500 168 12557.30 187.53 54641.75 88888.00 2015-06-17 18:40:17.625 168 12557.23 187.50 54641.78 88888.00 2015-06-17 18:40:17.750 168 12557.23 187.53 54641.78 88888.00 2015-06-17 18:40:17.875 168 12557.25 187.53 54641.78 88888.00 2015-06-17 18:40:18.000 168 12557.27 187.53 54641.75 88888.00 2015-06-17 18:40:18.125 168 12557.33 187.53 54641.78 88888.00 2015-06-17 18:40:18.250 168 12557.25 187.55 54641.75 88888.00 2015-06-17 18:40:18.375 168 12557.23 187.57 54641.75 88888.00 2015-06-17 18:40:18.500 168 12557.30 187.57 54641.75 88888.00 2015-06-17 18:40:18.625 168 12557.33 187.55 54641.72 88888.00 2015-06-17 18:40:18.750 168 12557.30 187.50 54641.72 88888.00 2015-06-17 18:40:18.875 168 12557.33 187.53 54641.72 88888.00 2015-06-17 18:40:19.000 168 12557.35 187.53 54641.72 88888.00 2015-06-17 18:40:19.125 168 12557.33 187.57 54641.72 88888.00 2015-06-17 18:40:19.250 168 12557.27 187.55 54641.75 88888.00 2015-06-17 18:40:19.375 168 12557.27 187.55 54641.75 88888.00 2015-06-17 18:40:19.500 168 12557.33 187.55 54641.72 88888.00 2015-06-17 18:40:19.625 168 12557.35 187.57 54641.72 88888.00 2015-06-17 18:40:19.750 168 12557.38 187.60 54641.78 88888.00 2015-06-17 18:40:19.875 168 12557.38 187.57 54641.78 88888.00 2015-06-17 18:40:20.000 168 12557.33 187.57 54641.75 88888.00 2015-06-17 18:40:20.125 168 12557.33 187.55 54641.75 88888.00 2015-06-17 18:40:20.250 168 12557.27 187.55 54641.75 88888.00 2015-06-17 18:40:20.375 168 12557.30 187.60 54641.75 88888.00 2015-06-17 18:40:20.500 168 12557.25 187.57 54641.75 88888.00 2015-06-17 18:40:20.625 168 12557.20 187.55 54641.75 88888.00 2015-06-17 18:40:20.750 168 12557.23 187.55 54641.75 88888.00 2015-06-17 18:40:20.875 168 12557.25 187.57 54641.75 88888.00 2015-06-17 18:40:21.000 168 12557.25 187.60 54641.72 88888.00 2015-06-17 18:40:21.125 168 12557.33 187.60 54641.72 88888.00 2015-06-17 18:40:21.250 168 12557.30 187.60 54641.75 88888.00 2015-06-17 18:40:21.375 168 12557.30 187.60 54641.75 88888.00 2015-06-17 18:40:21.500 168 12557.30 187.60 54641.72 88888.00 2015-06-17 18:40:21.625 168 12557.27 187.60 54641.75 88888.00 2015-06-17 18:40:21.750 168 12557.25 187.62 54641.75 88888.00 2015-06-17 18:40:21.875 168 12557.25 187.65 54641.70 88888.00 2015-06-17 18:40:22.000 168 12557.23 187.62 54641.68 88888.00 2015-06-17 18:40:22.125 168 12557.20 187.60 54641.70 88888.00 2015-06-17 18:40:22.250 168 12557.20 187.57 54641.72 88888.00 2015-06-17 18:40:22.375 168 12557.17 187.60 54641.72 88888.00 2015-06-17 18:40:22.500 168 12557.15 187.62 54641.70 88888.00 2015-06-17 18:40:22.625 168 12557.20 187.62 54641.68 88888.00 2015-06-17 18:40:22.750 168 12557.27 187.65 54641.72 88888.00 2015-06-17 18:40:22.875 168 12557.35 187.70 54641.75 88888.00 2015-06-17 18:40:23.000 168 12557.30 187.65 54641.72 88888.00 2015-06-17 18:40:23.125 168 12557.20 187.60 54641.72 88888.00 2015-06-17 18:40:23.250 168 12557.12 187.60 54641.72 88888.00 2015-06-17 18:40:23.375 168 12557.15 187.62 54641.72 88888.00 2015-06-17 18:40:23.500 168 12557.25 187.65 54641.72 88888.00 2015-06-17 18:40:23.625 168 12557.30 187.65 54641.72 88888.00 2015-06-17 18:40:23.750 168 12557.30 187.68 54641.72 88888.00 2015-06-17 18:40:23.875 168 12557.27 187.68 54641.70 88888.00 2015-06-17 18:40:24.000 168 12557.20 187.70 54641.68 88888.00 2015-06-17 18:40:24.125 168 12557.20 187.70 54641.70 88888.00 2015-06-17 18:40:24.250 168 12557.15 187.65 54641.68 88888.00 2015-06-17 18:40:24.375 168 12557.23 187.65 54641.65 88888.00 2015-06-17 18:40:24.500 168 12557.25 187.65 54641.68 88888.00 2015-06-17 18:40:24.625 168 12557.20 187.68 54641.65 88888.00 2015-06-17 18:40:24.750 168 12557.17 187.70 54641.68 88888.00 2015-06-17 18:40:24.875 168 12557.23 187.68 54641.65 88888.00 2015-06-17 18:40:25.000 168 12557.27 187.68 54641.62 88888.00 2015-06-17 18:40:25.125 168 12557.25 187.70 54641.62 88888.00 2015-06-17 18:40:25.250 168 12557.17 187.68 54641.65 88888.00 2015-06-17 18:40:25.375 168 12557.15 187.68 54641.68 88888.00 2015-06-17 18:40:25.500 168 12557.20 187.68 54641.65 88888.00 2015-06-17 18:40:25.625 168 12557.23 187.65 54641.62 88888.00 2015-06-17 18:40:25.750 168 12557.25 187.70 54641.65 88888.00 2015-06-17 18:40:25.875 168 12557.23 187.72 54641.68 88888.00 2015-06-17 18:40:26.000 168 12557.25 187.70 54641.62 88888.00 2015-06-17 18:40:26.125 168 12557.27 187.70 54641.68 88888.00 2015-06-17 18:40:26.250 168 12557.27 187.70 54641.65 88888.00 2015-06-17 18:40:26.375 168 12557.33 187.70 54641.65 88888.00 2015-06-17 18:40:26.500 168 12557.33 187.72 54641.65 88888.00 2015-06-17 18:40:26.625 168 12557.35 187.72 54641.62 88888.00 2015-06-17 18:40:26.750 168 12557.38 187.72 54641.65 88888.00 2015-06-17 18:40:26.875 168 12557.33 187.72 54641.62 88888.00 2015-06-17 18:40:27.000 168 12557.27 187.72 54641.62 88888.00 2015-06-17 18:40:27.125 168 12557.25 187.70 54641.65 88888.00 2015-06-17 18:40:27.250 168 12557.23 187.70 54641.60 88888.00 2015-06-17 18:40:27.375 168 12557.25 187.68 54641.60 88888.00 2015-06-17 18:40:27.500 168 12557.20 187.65 54641.60 88888.00 2015-06-17 18:40:27.625 168 12557.15 187.65 54641.62 88888.00 2015-06-17 18:40:27.750 168 12557.20 187.70 54641.62 88888.00 2015-06-17 18:40:27.875 168 12557.25 187.72 54641.62 88888.00 2015-06-17 18:40:28.000 168 12557.25 187.70 54641.60 88888.00 2015-06-17 18:40:28.125 168 12557.30 187.70 54641.60 88888.00 2015-06-17 18:40:28.250 168 12557.25 187.68 54641.57 88888.00 2015-06-17 18:40:28.375 168 12557.30 187.70 54641.60 88888.00 2015-06-17 18:40:28.500 168 12557.33 187.70 54641.57 88888.00 2015-06-17 18:40:28.625 168 12557.35 187.68 54641.57 88888.00 2015-06-17 18:40:28.750 168 12557.35 187.70 54641.57 88888.00 2015-06-17 18:40:28.875 168 12557.35 187.70 54641.57 88888.00 2015-06-17 18:40:29.000 168 12557.35 187.70 54641.60 88888.00 2015-06-17 18:40:29.125 168 12557.35 187.68 54641.60 88888.00 2015-06-17 18:40:29.250 168 12557.30 187.65 54641.60 88888.00 2015-06-17 18:40:29.375 168 12557.33 187.65 54641.60 88888.00 2015-06-17 18:40:29.500 168 12557.33 187.68 54641.57 88888.00 2015-06-17 18:40:29.625 168 12557.35 187.72 54641.60 88888.00 2015-06-17 18:40:29.750 168 12557.38 187.72 54641.60 88888.00 2015-06-17 18:40:29.875 168 12557.38 187.70 54641.60 88888.00 2015-06-17 18:40:30.000 168 12557.38 187.72 54641.57 88888.00 2015-06-17 18:40:30.125 168 12557.30 187.75 54641.57 88888.00 2015-06-17 18:40:30.250 168 12557.23 187.68 54641.60 88888.00 2015-06-17 18:40:30.375 168 12557.33 187.68 54641.60 88888.00 2015-06-17 18:40:30.500 168 12557.30 187.68 54641.60 88888.00 2015-06-17 18:40:30.625 168 12557.30 187.70 54641.60 88888.00 2015-06-17 18:40:30.750 168 12557.33 187.68 54641.60 88888.00 2015-06-17 18:40:30.875 168 12557.33 187.68 54641.55 88888.00 2015-06-17 18:40:31.000 168 12557.33 187.68 54641.55 88888.00 2015-06-17 18:40:31.125 168 12557.35 187.70 54641.55 88888.00 2015-06-17 18:40:31.250 168 12557.33 187.68 54641.55 88888.00 2015-06-17 18:40:31.375 168 12557.30 187.70 54641.57 88888.00 2015-06-17 18:40:31.500 168 12557.33 187.70 54641.55 88888.00 2015-06-17 18:40:31.625 168 12557.30 187.68 54641.53 88888.00 2015-06-17 18:40:31.750 168 12557.25 187.68 54641.55 88888.00 2015-06-17 18:40:31.875 168 12557.33 187.72 54641.57 88888.00 2015-06-17 18:40:32.000 168 12557.38 187.75 54641.57 88888.00 2015-06-17 18:40:32.125 168 12557.30 187.75 54641.57 88888.00 2015-06-17 18:40:32.250 168 12557.35 187.70 54641.57 88888.00 2015-06-17 18:40:32.375 168 12557.45 187.72 54641.55 88888.00 2015-06-17 18:40:32.500 168 12557.40 187.70 54641.55 88888.00 2015-06-17 18:40:32.625 168 12557.38 187.70 54641.53 88888.00 2015-06-17 18:40:32.750 168 12557.48 187.72 54641.53 88888.00 2015-06-17 18:40:32.875 168 12557.48 187.72 54641.53 88888.00 2015-06-17 18:40:33.000 168 12557.45 187.70 54641.50 88888.00 2015-06-17 18:40:33.125 168 12557.35 187.70 54641.50 88888.00 2015-06-17 18:40:33.250 168 12557.33 187.68 54641.50 88888.00 2015-06-17 18:40:33.375 168 12557.35 187.75 54641.53 88888.00 2015-06-17 18:40:33.500 168 12557.38 187.72 54641.50 88888.00 2015-06-17 18:40:33.625 168 12557.42 187.70 54641.47 88888.00 2015-06-17 18:40:33.750 168 12557.42 187.68 54641.47 88888.00 2015-06-17 18:40:33.875 168 12557.38 187.68 54641.47 88888.00 2015-06-17 18:40:34.000 168 12557.40 187.68 54641.47 88888.00 2015-06-17 18:40:34.125 168 12557.48 187.70 54641.50 88888.00 2015-06-17 18:40:34.250 168 12557.42 187.70 54641.47 88888.00 2015-06-17 18:40:34.375 168 12557.48 187.70 54641.45 88888.00 2015-06-17 18:40:34.500 168 12557.48 187.65 54641.43 88888.00 2015-06-17 18:40:34.625 168 12557.50 187.65 54641.45 88888.00 2015-06-17 18:40:34.750 168 12557.50 187.68 54641.45 88888.00 2015-06-17 18:40:34.875 168 12557.52 187.68 54641.45 88888.00 2015-06-17 18:40:35.000 168 12557.48 187.70 54641.45 88888.00 2015-06-17 18:40:35.125 168 12557.48 187.70 54641.47 88888.00 2015-06-17 18:40:35.250 168 12557.48 187.68 54641.47 88888.00 2015-06-17 18:40:35.375 168 12557.55 187.68 54641.47 88888.00 2015-06-17 18:40:35.500 168 12557.55 187.68 54641.43 88888.00 2015-06-17 18:40:35.625 168 12557.52 187.65 54641.45 88888.00 2015-06-17 18:40:35.750 168 12557.50 187.68 54641.47 88888.00 2015-06-17 18:40:35.875 168 12557.48 187.68 54641.45 88888.00 2015-06-17 18:40:36.000 168 12557.50 187.65 54641.43 88888.00 2015-06-17 18:40:36.125 168 12557.50 187.68 54641.43 88888.00 2015-06-17 18:40:36.250 168 12557.52 187.65 54641.43 88888.00 2015-06-17 18:40:36.375 168 12557.58 187.68 54641.43 88888.00 2015-06-17 18:40:36.500 168 12557.55 187.65 54641.40 88888.00 2015-06-17 18:40:36.625 168 12557.55 187.65 54641.40 88888.00 2015-06-17 18:40:36.750 168 12557.62 187.65 54641.43 88888.00 2015-06-17 18:40:36.875 168 12557.67 187.68 54641.43 88888.00 2015-06-17 18:40:37.000 168 12557.75 187.62 54641.43 88888.00 2015-06-17 18:40:37.125 168 12557.73 187.62 54641.43 88888.00 2015-06-17 18:40:37.250 168 12557.62 187.62 54641.43 88888.00 2015-06-17 18:40:37.375 168 12557.62 187.62 54641.40 88888.00 2015-06-17 18:40:37.500 168 12557.62 187.62 54641.40 88888.00 2015-06-17 18:40:37.625 168 12557.62 187.62 54641.43 88888.00 2015-06-17 18:40:37.750 168 12557.60 187.62 54641.40 88888.00 2015-06-17 18:40:37.875 168 12557.60 187.62 54641.45 88888.00 2015-06-17 18:40:38.000 168 12557.65 187.62 54641.43 88888.00 2015-06-17 18:40:38.125 168 12557.67 187.60 54641.40 88888.00 2015-06-17 18:40:38.250 168 12557.62 187.62 54641.40 88888.00 2015-06-17 18:40:38.375 168 12557.65 187.65 54641.40 88888.00 2015-06-17 18:40:38.500 168 12557.62 187.60 54641.38 88888.00 2015-06-17 18:40:38.625 168 12557.67 187.60 54641.38 88888.00 2015-06-17 18:40:38.750 168 12557.73 187.60 54641.40 88888.00 2015-06-17 18:40:38.875 168 12557.70 187.60 54641.38 88888.00 2015-06-17 18:40:39.000 168 12557.75 187.60 54641.40 88888.00 2015-06-17 18:40:39.125 168 12557.77 187.60 54641.43 88888.00 2015-06-17 18:40:39.250 168 12557.75 187.55 54641.43 88888.00 2015-06-17 18:40:39.375 168 12557.75 187.57 54641.38 88888.00 2015-06-17 18:40:39.500 168 12557.77 187.60 54641.40 88888.00 2015-06-17 18:40:39.625 168 12557.90 187.62 54641.38 88888.00 2015-06-17 18:40:39.750 168 12557.90 187.60 54641.38 88888.00 2015-06-17 18:40:39.875 168 12557.77 187.55 54641.38 88888.00 2015-06-17 18:40:40.000 168 12557.75 187.53 54641.35 88888.00 2015-06-17 18:40:40.125 168 12557.75 187.57 54641.35 88888.00 2015-06-17 18:40:40.250 168 12557.77 187.53 54641.35 88888.00 2015-06-17 18:40:40.375 168 12557.83 187.50 54641.38 88888.00 2015-06-17 18:40:40.500 168 12557.83 187.47 54641.38 88888.00 2015-06-17 18:40:40.625 168 12557.85 187.47 54641.38 88888.00 2015-06-17 18:40:40.750 168 12557.88 187.53 54641.38 88888.00 2015-06-17 18:40:40.875 168 12557.88 187.55 54641.38 88888.00 2015-06-17 18:40:41.000 168 12557.90 187.55 54641.38 88888.00 2015-06-17 18:40:41.125 168 12557.88 187.55 54641.40 88888.00 2015-06-17 18:40:41.250 168 12557.92 187.55 54641.40 88888.00 2015-06-17 18:40:41.375 168 12557.92 187.53 54641.35 88888.00 2015-06-17 18:40:41.500 168 12557.95 187.50 54641.35 88888.00 2015-06-17 18:40:41.625 168 12557.98 187.53 54641.38 88888.00 2015-06-17 18:40:41.750 168 12557.98 187.50 54641.35 88888.00 2015-06-17 18:40:41.875 168 12557.92 187.50 54641.35 88888.00 2015-06-17 18:40:42.000 168 12557.90 187.47 54641.32 88888.00 2015-06-17 18:40:42.125 168 12557.98 187.47 54641.35 88888.00 2015-06-17 18:40:42.250 168 12557.90 187.47 54641.35 88888.00 2015-06-17 18:40:42.375 168 12557.95 187.50 54641.38 88888.00 2015-06-17 18:40:42.500 168 12558.00 187.47 54641.38 88888.00 2015-06-17 18:40:42.625 168 12558.05 187.47 54641.35 88888.00 2015-06-17 18:40:42.750 168 12558.02 187.47 54641.32 88888.00 2015-06-17 18:40:42.875 168 12557.98 187.47 54641.30 88888.00 2015-06-17 18:40:43.000 168 12557.92 187.47 54641.30 88888.00 2015-06-17 18:40:43.125 168 12557.98 187.50 54641.35 88888.00 2015-06-17 18:40:43.250 168 12558.02 187.45 54641.32 88888.00 2015-06-17 18:40:43.375 168 12558.10 187.47 54641.32 88888.00 2015-06-17 18:40:43.500 168 12558.00 187.47 54641.30 88888.00 2015-06-17 18:40:43.625 168 12558.05 187.45 54641.30 88888.00 2015-06-17 18:40:43.750 168 12558.12 187.47 54641.32 88888.00 2015-06-17 18:40:43.875 168 12558.15 187.45 54641.35 88888.00 2015-06-17 18:40:44.000 168 12558.08 187.40 54641.32 88888.00 2015-06-17 18:40:44.125 168 12558.05 187.43 54641.32 88888.00 2015-06-17 18:40:44.250 168 12558.08 187.40 54641.32 88888.00 2015-06-17 18:40:44.375 168 12558.20 187.45 54641.35 88888.00 2015-06-17 18:40:44.500 168 12558.12 187.40 54641.32 88888.00 2015-06-17 18:40:44.625 168 12558.02 187.38 54641.32 88888.00 2015-06-17 18:40:44.750 168 12557.98 187.40 54641.32 88888.00 2015-06-17 18:40:44.875 168 12558.02 187.45 54641.32 88888.00 2015-06-17 18:40:45.000 168 12558.02 187.43 54641.30 88888.00 2015-06-17 18:40:45.125 168 12558.05 187.43 54641.32 88888.00 2015-06-17 18:40:45.250 168 12558.08 187.43 54641.32 88888.00 2015-06-17 18:40:45.375 168 12558.10 187.43 54641.32 88888.00 2015-06-17 18:40:45.500 168 12558.15 187.43 54641.32 88888.00 2015-06-17 18:40:45.625 168 12558.15 187.40 54641.30 88888.00 2015-06-17 18:40:45.750 168 12558.20 187.43 54641.30 88888.00 2015-06-17 18:40:45.875 168 12558.20 187.40 54641.30 88888.00 2015-06-17 18:40:46.000 168 12558.10 187.38 54641.28 88888.00 2015-06-17 18:40:46.125 168 12558.05 187.38 54641.30 88888.00 2015-06-17 18:40:46.250 168 12558.12 187.38 54641.28 88888.00 2015-06-17 18:40:46.375 168 12558.12 187.35 54641.28 88888.00 2015-06-17 18:40:46.500 168 12558.10 187.38 54641.30 88888.00 2015-06-17 18:40:46.625 168 12558.10 187.35 54641.30 88888.00 2015-06-17 18:40:46.750 168 12558.10 187.35 54641.30 88888.00 2015-06-17 18:40:46.875 168 12558.20 187.32 54641.30 88888.00 2015-06-17 18:40:47.000 168 12558.20 187.32 54641.25 88888.00 2015-06-17 18:40:47.125 168 12558.17 187.32 54641.28 88888.00 2015-06-17 18:40:47.250 168 12558.20 187.30 54641.30 88888.00 2015-06-17 18:40:47.375 168 12558.27 187.30 54641.30 88888.00 2015-06-17 18:40:47.500 168 12558.27 187.35 54641.30 88888.00 2015-06-17 18:40:47.625 168 12558.23 187.32 54641.28 88888.00 2015-06-17 18:40:47.750 168 12558.23 187.30 54641.28 88888.00 2015-06-17 18:40:47.875 168 12558.25 187.28 54641.30 88888.00 2015-06-17 18:40:48.000 168 12558.23 187.28 54641.28 88888.00 2015-06-17 18:40:48.125 168 12558.20 187.30 54641.25 88888.00 2015-06-17 18:40:48.250 168 12558.20 187.28 54641.25 88888.00 2015-06-17 18:40:48.375 168 12558.23 187.25 54641.22 88888.00 2015-06-17 18:40:48.500 168 12558.30 187.28 54641.22 88888.00 2015-06-17 18:40:48.625 168 12558.33 187.30 54641.25 88888.00 2015-06-17 18:40:48.750 168 12558.30 187.32 54641.28 88888.00 2015-06-17 18:40:48.875 168 12558.27 187.28 54641.25 88888.00 2015-06-17 18:40:49.000 168 12558.33 187.25 54641.22 88888.00 2015-06-17 18:40:49.125 168 12558.33 187.28 54641.22 88888.00 2015-06-17 18:40:49.250 168 12558.27 187.25 54641.22 88888.00 2015-06-17 18:40:49.375 168 12558.38 187.30 54641.25 88888.00 2015-06-17 18:40:49.500 168 12558.35 187.30 54641.22 88888.00 2015-06-17 18:40:49.625 168 12558.35 187.28 54641.22 88888.00 2015-06-17 18:40:49.750 168 12558.38 187.25 54641.25 88888.00 2015-06-17 18:40:49.875 168 12558.38 187.22 54641.22 88888.00 2015-06-17 18:40:50.000 168 12558.42 187.25 54641.18 88888.00 2015-06-17 18:40:50.125 168 12558.40 187.25 54641.20 88888.00 2015-06-17 18:40:50.250 168 12558.33 187.22 54641.20 88888.00 2015-06-17 18:40:50.375 168 12558.38 187.22 54641.20 88888.00 2015-06-17 18:40:50.500 168 12558.40 187.25 54641.20 88888.00 2015-06-17 18:40:50.625 168 12558.40 187.25 54641.22 88888.00 2015-06-17 18:40:50.750 168 12558.40 187.25 54641.20 88888.00 2015-06-17 18:40:50.875 168 12558.45 187.20 54641.18 88888.00 2015-06-17 18:40:51.000 168 12558.55 187.22 54641.20 88888.00 2015-06-17 18:40:51.125 168 12558.58 187.25 54641.20 88888.00 2015-06-17 18:40:51.250 168 12558.48 187.20 54641.20 88888.00 2015-06-17 18:40:51.375 168 12558.50 187.20 54641.20 88888.00 2015-06-17 18:40:51.500 168 12558.52 187.20 54641.18 88888.00 2015-06-17 18:40:51.625 168 12558.52 187.20 54641.20 88888.00 2015-06-17 18:40:51.750 168 12558.55 187.22 54641.22 88888.00 2015-06-17 18:40:51.875 168 12558.55 187.20 54641.20 88888.00 2015-06-17 18:40:52.000 168 12558.60 187.18 54641.15 88888.00 2015-06-17 18:40:52.125 168 12558.62 187.20 54641.18 88888.00 2015-06-17 18:40:52.250 168 12558.48 187.15 54641.18 88888.00 2015-06-17 18:40:52.375 168 12558.45 187.18 54641.18 88888.00 2015-06-17 18:40:52.500 168 12558.48 187.18 54641.20 88888.00 2015-06-17 18:40:52.625 168 12558.52 187.18 54641.20 88888.00 2015-06-17 18:40:52.750 168 12558.50 187.15 54641.15 88888.00 2015-06-17 18:40:52.875 168 12558.50 187.18 54641.15 88888.00 2015-06-17 18:40:53.000 168 12558.50 187.18 54641.15 88888.00 2015-06-17 18:40:53.125 168 12558.50 187.15 54641.15 88888.00 2015-06-17 18:40:53.250 168 12558.58 187.15 54641.18 88888.00 2015-06-17 18:40:53.375 168 12558.62 187.15 54641.18 88888.00 2015-06-17 18:40:53.500 168 12558.55 187.15 54641.20 88888.00 2015-06-17 18:40:53.625 168 12558.50 187.15 54641.18 88888.00 2015-06-17 18:40:53.750 168 12558.52 187.18 54641.18 88888.00 2015-06-17 18:40:53.875 168 12558.52 187.18 54641.18 88888.00 2015-06-17 18:40:54.000 168 12558.50 187.15 54641.18 88888.00 2015-06-17 18:40:54.125 168 12558.48 187.18 54641.20 88888.00 2015-06-17 18:40:54.250 168 12558.42 187.15 54641.18 88888.00 2015-06-17 18:40:54.375 168 12558.42 187.12 54641.15 88888.00 2015-06-17 18:40:54.500 168 12558.45 187.12 54641.15 88888.00 2015-06-17 18:40:54.625 168 12558.50 187.15 54641.15 88888.00 2015-06-17 18:40:54.750 168 12558.52 187.12 54641.18 88888.00 2015-06-17 18:40:54.875 168 12558.48 187.10 54641.15 88888.00 2015-06-17 18:40:55.000 168 12558.52 187.10 54641.15 88888.00 2015-06-17 18:40:55.125 168 12558.62 187.10 54641.18 88888.00 2015-06-17 18:40:55.250 168 12558.60 187.10 54641.15 88888.00 2015-06-17 18:40:55.375 168 12558.62 187.12 54641.18 88888.00 2015-06-17 18:40:55.500 168 12558.55 187.10 54641.15 88888.00 2015-06-17 18:40:55.625 168 12558.50 187.07 54641.10 88888.00 2015-06-17 18:40:55.750 168 12558.52 187.10 54641.12 88888.00 2015-06-17 18:40:55.875 168 12558.55 187.05 54641.15 88888.00 2015-06-17 18:40:56.000 168 12558.52 187.05 54641.10 88888.00 2015-06-17 18:40:56.125 168 12558.52 187.07 54641.12 88888.00 2015-06-17 18:40:56.250 168 12558.50 187.05 54641.15 88888.00 2015-06-17 18:40:56.375 168 12558.58 187.05 54641.12 88888.00 2015-06-17 18:40:56.500 168 12558.62 187.07 54641.12 88888.00 2015-06-17 18:40:56.625 168 12558.62 187.07 54641.15 88888.00 2015-06-17 18:40:56.750 168 12558.65 187.07 54641.12 88888.00 2015-06-17 18:40:56.875 168 12558.67 187.07 54641.12 88888.00 2015-06-17 18:40:57.000 168 12558.67 187.07 54641.10 88888.00 2015-06-17 18:40:57.125 168 12558.60 187.07 54641.12 88888.00 2015-06-17 18:40:57.250 168 12558.55 187.05 54641.15 88888.00 2015-06-17 18:40:57.375 168 12558.55 187.03 54641.12 88888.00 2015-06-17 18:40:57.500 168 12558.58 187.07 54641.15 88888.00 2015-06-17 18:40:57.625 168 12558.58 187.10 54641.12 88888.00 2015-06-17 18:40:57.750 168 12558.60 187.10 54641.15 88888.00 2015-06-17 18:40:57.875 168 12558.60 187.10 54641.15 88888.00 2015-06-17 18:40:58.000 168 12558.60 187.07 54641.12 88888.00 2015-06-17 18:40:58.125 168 12558.62 187.05 54641.10 88888.00 2015-06-17 18:40:58.250 168 12558.60 187.03 54641.12 88888.00 2015-06-17 18:40:58.375 168 12558.62 187.07 54641.10 88888.00 2015-06-17 18:40:58.500 168 12558.60 187.07 54641.10 88888.00 2015-06-17 18:40:58.625 168 12558.60 187.05 54641.12 88888.00 2015-06-17 18:40:58.750 168 12558.58 187.03 54641.12 88888.00 2015-06-17 18:40:58.875 168 12558.58 187.03 54641.12 88888.00 2015-06-17 18:40:59.000 168 12558.58 187.05 54641.10 88888.00 2015-06-17 18:40:59.125 168 12558.60 187.03 54641.12 88888.00 2015-06-17 18:40:59.250 168 12558.60 187.00 54641.12 88888.00 2015-06-17 18:40:59.375 168 12558.58 187.03 54641.10 88888.00 2015-06-17 18:40:59.500 168 12558.55 187.05 54641.10 88888.00 2015-06-17 18:40:59.625 168 12558.52 187.05 54641.07 88888.00 2015-06-17 18:40:59.750 168 12558.55 187.00 54641.07 88888.00 2015-06-17 18:40:59.875 168 12558.62 186.97 54641.07 88888.00 2015-06-17 18:41:00.000 168 12558.60 186.97 54641.07 88888.00 2015-06-17 18:41:00.125 168 12558.60 187.00 54641.10 88888.00 2015-06-17 18:41:00.250 168 12558.60 186.97 54641.07 88888.00 2015-06-17 18:41:00.375 168 12558.58 186.93 54641.10 88888.00 2015-06-17 18:41:00.500 168 12558.55 186.95 54641.07 88888.00 2015-06-17 18:41:00.625 168 12558.62 186.95 54641.07 88888.00 2015-06-17 18:41:00.750 168 12558.62 186.97 54641.10 88888.00 2015-06-17 18:41:00.875 168 12558.60 186.95 54641.10 88888.00 2015-06-17 18:41:01.000 168 12558.55 186.93 54641.10 88888.00 2015-06-17 18:41:01.125 168 12558.52 186.93 54641.10 88888.00 2015-06-17 18:41:01.250 168 12558.55 186.95 54641.12 88888.00 2015-06-17 18:41:01.375 168 12558.60 186.97 54641.12 88888.00 2015-06-17 18:41:01.500 168 12558.52 186.95 54641.12 88888.00 2015-06-17 18:41:01.625 168 12558.50 186.95 54641.12 88888.00 2015-06-17 18:41:01.750 168 12558.58 186.93 54641.07 88888.00 2015-06-17 18:41:01.875 168 12558.58 186.93 54641.07 88888.00 2015-06-17 18:41:02.000 168 12558.55 186.93 54641.07 88888.00 2015-06-17 18:41:02.125 168 12558.55 186.95 54641.15 88888.00 2015-06-17 18:41:02.250 168 12558.50 186.93 54641.15 88888.00 2015-06-17 18:41:02.375 168 12558.55 186.90 54641.18 88888.00 2015-06-17 18:41:02.500 168 12558.58 186.90 54641.15 88888.00 2015-06-17 18:41:02.625 168 12558.58 186.88 54641.15 88888.00 2015-06-17 18:41:02.750 168 12558.58 186.88 54641.12 88888.00 2015-06-17 18:41:02.875 168 12558.60 186.90 54641.12 88888.00 2015-06-17 18:41:03.000 168 12558.62 186.88 54641.15 88888.00 2015-06-17 18:41:03.125 168 12558.65 186.90 54641.15 88888.00 2015-06-17 18:41:03.250 168 12558.58 186.88 54641.15 88888.00 2015-06-17 18:41:03.375 168 12558.62 186.88 54641.15 88888.00 2015-06-17 18:41:03.500 168 12558.65 186.88 54641.10 88888.00 2015-06-17 18:41:03.625 168 12558.60 186.85 54641.10 88888.00 2015-06-17 18:41:03.750 168 12558.55 186.88 54641.12 88888.00 2015-06-17 18:41:03.875 168 12558.60 186.85 54641.12 88888.00 2015-06-17 18:41:04.000 168 12558.60 186.82 54641.07 88888.00 2015-06-17 18:41:04.125 168 12558.62 186.82 54641.10 88888.00 2015-06-17 18:41:04.250 168 12558.60 186.80 54641.12 88888.00 2015-06-17 18:41:04.375 168 12558.65 186.85 54641.12 88888.00 2015-06-17 18:41:04.500 168 12558.62 186.82 54641.12 88888.00 2015-06-17 18:41:04.625 168 12558.67 186.80 54641.12 88888.00 2015-06-17 18:41:04.750 168 12558.55 186.80 54641.12 88888.00 2015-06-17 18:41:04.875 168 12558.52 186.82 54641.12 88888.00 2015-06-17 18:41:05.000 168 12558.55 186.80 54641.12 88888.00 2015-06-17 18:41:05.125 168 12558.65 186.78 54641.12 88888.00 2015-06-17 18:41:05.250 168 12558.65 186.78 54641.10 88888.00 2015-06-17 18:41:05.375 168 12558.62 186.80 54641.10 88888.00 2015-06-17 18:41:05.500 168 12558.58 186.80 54641.10 88888.00 2015-06-17 18:41:05.625 168 12558.60 186.80 54641.10 88888.00 2015-06-17 18:41:05.750 168 12558.60 186.78 54641.12 88888.00 2015-06-17 18:41:05.875 168 12558.52 186.80 54641.10 88888.00 2015-06-17 18:41:06.000 168 12558.50 186.80 54641.05 88888.00 2015-06-17 18:41:06.125 168 12558.55 186.78 54641.07 88888.00 2015-06-17 18:41:06.250 168 12558.50 186.75 54641.10 88888.00 2015-06-17 18:41:06.375 168 12558.55 186.75 54641.10 88888.00 2015-06-17 18:41:06.500 168 12558.60 186.72 54641.10 88888.00 2015-06-17 18:41:06.625 168 12558.65 186.72 54641.10 88888.00 2015-06-17 18:41:06.750 168 12558.62 186.72 54641.10 88888.00 2015-06-17 18:41:06.875 168 12558.58 186.70 54641.10 88888.00 2015-06-17 18:41:07.000 168 12558.52 186.68 54641.10 88888.00 2015-06-17 18:41:07.125 168 12558.50 186.68 54641.10 88888.00 2015-06-17 18:41:07.250 168 12558.50 186.70 54641.10 88888.00 2015-06-17 18:41:07.375 168 12558.52 186.68 54641.12 88888.00 2015-06-17 18:41:07.500 168 12558.55 186.70 54641.12 88888.00 2015-06-17 18:41:07.625 168 12558.55 186.72 54641.10 88888.00 2015-06-17 18:41:07.750 168 12558.52 186.72 54641.12 88888.00 2015-06-17 18:41:07.875 168 12558.58 186.75 54641.15 88888.00 2015-06-17 18:41:08.000 168 12558.58 186.72 54641.10 88888.00 2015-06-17 18:41:08.125 168 12558.52 186.70 54641.12 88888.00 2015-06-17 18:41:08.250 168 12558.50 186.65 54641.12 88888.00 2015-06-17 18:41:08.375 168 12558.58 186.68 54641.15 88888.00 2015-06-17 18:41:08.500 168 12558.55 186.68 54641.12 88888.00 2015-06-17 18:41:08.625 168 12558.48 186.65 54641.10 88888.00 2015-06-17 18:41:08.750 168 12558.52 186.70 54641.10 88888.00 2015-06-17 18:41:08.875 168 12558.58 186.68 54641.10 88888.00 2015-06-17 18:41:09.000 168 12558.58 186.68 54641.07 88888.00 2015-06-17 18:41:09.125 168 12558.52 186.62 54641.12 88888.00 2015-06-17 18:41:09.250 168 12558.48 186.62 54641.10 88888.00 2015-06-17 18:41:09.375 168 12558.42 186.62 54641.12 88888.00 2015-06-17 18:41:09.500 168 12558.42 186.62 54641.12 88888.00 2015-06-17 18:41:09.625 168 12558.50 186.62 54641.15 88888.00 2015-06-17 18:41:09.750 168 12558.50 186.62 54641.15 88888.00 2015-06-17 18:41:09.875 168 12558.50 186.62 54641.12 88888.00 2015-06-17 18:41:10.000 168 12558.52 186.65 54641.12 88888.00 2015-06-17 18:41:10.125 168 12558.48 186.62 54641.15 88888.00 2015-06-17 18:41:10.250 168 12558.48 186.60 54641.12 88888.00 2015-06-17 18:41:10.375 168 12558.50 186.60 54641.12 88888.00 2015-06-17 18:41:10.500 168 12558.45 186.60 54641.10 88888.00 2015-06-17 18:41:10.625 168 12558.40 186.62 54641.10 88888.00 2015-06-17 18:41:10.750 168 12558.38 186.60 54641.12 88888.00 2015-06-17 18:41:10.875 168 12558.40 186.57 54641.15 88888.00 2015-06-17 18:41:11.000 168 12558.40 186.60 54641.10 88888.00 2015-06-17 18:41:11.125 168 12558.40 186.57 54641.12 88888.00 2015-06-17 18:41:11.250 168 12558.40 186.55 54641.12 88888.00 2015-06-17 18:41:11.375 168 12558.40 186.55 54641.10 88888.00 2015-06-17 18:41:11.500 168 12558.38 186.55 54641.10 88888.00 2015-06-17 18:41:11.625 168 12558.45 186.55 54641.12 88888.00 2015-06-17 18:41:11.750 168 12558.48 186.55 54641.12 88888.00 2015-06-17 18:41:11.875 168 12558.40 186.55 54641.12 88888.00 2015-06-17 18:41:12.000 168 12558.42 186.57 54641.15 88888.00 2015-06-17 18:41:12.125 168 12558.40 186.57 54641.12 88888.00 2015-06-17 18:41:12.250 168 12558.35 186.55 54641.12 88888.00 2015-06-17 18:41:12.375 168 12558.42 186.55 54641.12 88888.00 2015-06-17 18:41:12.500 168 12558.48 186.55 54641.15 88888.00 2015-06-17 18:41:12.625 168 12558.48 186.57 54641.18 88888.00 2015-06-17 18:41:12.750 168 12558.40 186.55 54641.15 88888.00 2015-06-17 18:41:12.875 168 12558.35 186.55 54641.10 88888.00 2015-06-17 18:41:13.000 168 12558.40 186.55 54641.07 88888.00 2015-06-17 18:41:13.125 168 12558.35 186.53 54641.12 88888.00 2015-06-17 18:41:13.250 168 12558.35 186.55 54641.12 88888.00 2015-06-17 18:41:13.375 168 12558.42 186.55 54641.15 88888.00 2015-06-17 18:41:13.500 168 12558.45 186.53 54641.15 88888.00 2015-06-17 18:41:13.625 168 12558.38 186.50 54641.15 88888.00 2015-06-17 18:41:13.750 168 12558.38 186.50 54641.12 88888.00 2015-06-17 18:41:13.875 168 12558.40 186.50 54641.15 88888.00 2015-06-17 18:41:14.000 168 12558.42 186.50 54641.18 88888.00 2015-06-17 18:41:14.125 168 12558.42 186.53 54641.15 88888.00 2015-06-17 18:41:14.250 168 12558.35 186.47 54641.10 88888.00 2015-06-17 18:41:14.375 168 12558.33 186.47 54641.12 88888.00 2015-06-17 18:41:14.500 168 12558.30 186.47 54641.18 88888.00 2015-06-17 18:41:14.625 168 12558.35 186.50 54641.15 88888.00 2015-06-17 18:41:14.750 168 12558.38 186.50 54641.15 88888.00 2015-06-17 18:41:14.875 168 12558.38 186.50 54641.15 88888.00 2015-06-17 18:41:15.000 168 12558.38 186.50 54641.12 88888.00 2015-06-17 18:41:15.125 168 12558.35 186.47 54641.18 88888.00 2015-06-17 18:41:15.250 168 12558.27 186.47 54641.18 88888.00 2015-06-17 18:41:15.375 168 12558.27 186.50 54641.18 88888.00 2015-06-17 18:41:15.500 168 12558.35 186.50 54641.15 88888.00 2015-06-17 18:41:15.625 168 12558.33 186.47 54641.12 88888.00 2015-06-17 18:41:15.750 168 12558.30 186.47 54641.12 88888.00 2015-06-17 18:41:15.875 168 12558.35 186.50 54641.12 88888.00 2015-06-17 18:41:16.000 168 12558.35 186.50 54641.12 88888.00 2015-06-17 18:41:16.125 168 12558.30 186.47 54641.12 88888.00 2015-06-17 18:41:16.250 168 12558.27 186.47 54641.10 88888.00 2015-06-17 18:41:16.375 168 12558.38 186.50 54641.15 88888.00 2015-06-17 18:41:16.500 168 12558.35 186.50 54641.15 88888.00 2015-06-17 18:41:16.625 168 12558.33 186.47 54641.12 88888.00 2015-06-17 18:41:16.750 168 12558.27 186.47 54641.15 88888.00 2015-06-17 18:41:16.875 168 12558.23 186.47 54641.12 88888.00 2015-06-17 18:41:17.000 168 12558.20 186.47 54641.10 88888.00 2015-06-17 18:41:17.125 168 12558.20 186.45 54641.12 88888.00 2015-06-17 18:41:17.250 168 12558.20 186.47 54641.15 88888.00 2015-06-17 18:41:17.375 168 12558.20 186.50 54641.12 88888.00 2015-06-17 18:41:17.500 168 12558.17 186.53 54641.15 88888.00 2015-06-17 18:41:17.625 168 12558.20 186.53 54641.15 88888.00 2015-06-17 18:41:17.750 168 12558.17 186.47 54641.15 88888.00 2015-06-17 18:41:17.875 168 12558.15 186.47 54641.12 88888.00 2015-06-17 18:41:18.000 168 12558.23 186.50 54641.10 88888.00 2015-06-17 18:41:18.125 168 12558.15 186.47 54641.10 88888.00 2015-06-17 18:41:18.250 168 12558.12 186.47 54641.10 88888.00 2015-06-17 18:41:18.375 168 12558.12 186.50 54641.12 88888.00 2015-06-17 18:41:18.500 168 12558.10 186.47 54641.12 88888.00 2015-06-17 18:41:18.625 168 12558.08 186.47 54641.12 88888.00 2015-06-17 18:41:18.750 168 12558.10 186.47 54641.12 88888.00 2015-06-17 18:41:18.875 168 12558.10 186.47 54641.10 88888.00 2015-06-17 18:41:19.000 168 12558.10 186.47 54641.07 88888.00 2015-06-17 18:41:19.125 168 12558.10 186.47 54641.07 88888.00 2015-06-17 18:41:19.250 168 12558.15 186.50 54641.10 88888.00 2015-06-17 18:41:19.375 168 12558.15 186.50 54641.10 88888.00 2015-06-17 18:41:19.500 168 12558.10 186.50 54641.10 88888.00 2015-06-17 18:41:19.625 168 12558.08 186.50 54641.12 88888.00 2015-06-17 18:41:19.750 168 12558.15 186.53 54641.12 88888.00 2015-06-17 18:41:19.875 168 12558.23 186.53 54641.10 88888.00 2015-06-17 18:41:20.000 168 12558.20 186.53 54641.07 88888.00 2015-06-17 18:41:20.125 168 12558.15 186.55 54641.10 88888.00 2015-06-17 18:41:20.250 168 12558.05 186.53 54641.10 88888.00 2015-06-17 18:41:20.375 168 12558.10 186.53 54641.07 88888.00 2015-06-17 18:41:20.500 168 12558.08 186.55 54641.05 88888.00 2015-06-17 18:41:20.625 168 12558.10 186.53 54641.07 88888.00 2015-06-17 18:41:20.750 168 12558.05 186.55 54641.10 88888.00 2015-06-17 18:41:20.875 168 12558.08 186.53 54641.10 88888.00 2015-06-17 18:41:21.000 168 12558.10 186.53 54641.05 88888.00 2015-06-17 18:41:21.125 168 12558.12 186.50 54641.07 88888.00 2015-06-17 18:41:21.250 168 12558.02 186.53 54641.10 88888.00 2015-06-17 18:41:21.375 168 12558.05 186.55 54641.10 88888.00 2015-06-17 18:41:21.500 168 12558.08 186.53 54641.07 88888.00 2015-06-17 18:41:21.625 168 12558.08 186.53 54641.07 88888.00 2015-06-17 18:41:21.750 168 12558.02 186.53 54641.10 88888.00 2015-06-17 18:41:21.875 168 12558.02 186.53 54641.03 88888.00 2015-06-17 18:41:22.000 168 12558.05 186.55 54641.03 88888.00 2015-06-17 18:41:22.125 168 12558.10 186.57 54641.05 88888.00 2015-06-17 18:41:22.250 168 12558.12 186.57 54641.07 88888.00 2015-06-17 18:41:22.375 168 12558.17 186.60 54641.05 88888.00 2015-06-17 18:41:22.500 168 12558.12 186.60 54641.05 88888.00 2015-06-17 18:41:22.625 168 12558.10 186.60 54641.07 88888.00 2015-06-17 18:41:22.750 168 12558.15 186.60 54641.07 88888.00 2015-06-17 18:41:22.875 168 12558.17 186.60 54641.07 88888.00 2015-06-17 18:41:23.000 168 12558.17 186.62 54641.05 88888.00 2015-06-17 18:41:23.125 168 12558.12 186.62 54641.07 88888.00 2015-06-17 18:41:23.250 168 12558.05 186.60 54641.07 88888.00 2015-06-17 18:41:23.375 168 12558.02 186.60 54641.05 88888.00 2015-06-17 18:41:23.500 168 12558.12 186.60 54641.03 88888.00 2015-06-17 18:41:23.625 168 12558.12 186.62 54641.05 88888.00 2015-06-17 18:41:23.750 168 12558.17 186.65 54641.07 88888.00 2015-06-17 18:41:23.875 168 12558.15 186.65 54641.07 88888.00 2015-06-17 18:41:24.000 168 12558.08 186.60 54641.07 88888.00 2015-06-17 18:41:24.125 168 12558.10 186.62 54641.07 88888.00 2015-06-17 18:41:24.250 168 12558.08 186.62 54641.05 88888.00 2015-06-17 18:41:24.375 168 12558.15 186.65 54641.05 88888.00 2015-06-17 18:41:24.500 168 12558.15 186.65 54641.03 88888.00 2015-06-17 18:41:24.625 168 12558.17 186.65 54641.03 88888.00 2015-06-17 18:41:24.750 168 12558.15 186.65 54640.97 88888.00 2015-06-17 18:41:24.875 168 12558.15 186.65 54641.00 88888.00 2015-06-17 18:41:25.000 168 12558.17 186.65 54641.00 88888.00 2015-06-17 18:41:25.125 168 12558.12 186.68 54641.00 88888.00 2015-06-17 18:41:25.250 168 12558.10 186.62 54641.00 88888.00 2015-06-17 18:41:25.375 168 12558.10 186.65 54641.00 88888.00 2015-06-17 18:41:25.500 168 12558.08 186.68 54641.03 88888.00 2015-06-17 18:41:25.625 168 12558.00 186.65 54640.97 88888.00 2015-06-17 18:41:25.750 168 12558.00 186.68 54641.00 88888.00 2015-06-17 18:41:25.875 168 12558.10 186.70 54641.00 88888.00 2015-06-17 18:41:26.000 168 12558.10 186.68 54641.00 88888.00 2015-06-17 18:41:26.125 168 12558.05 186.68 54640.95 88888.00 2015-06-17 18:41:26.250 168 12558.00 186.65 54640.97 88888.00 2015-06-17 18:41:26.375 168 12558.02 186.70 54640.97 88888.00 2015-06-17 18:41:26.500 168 12557.98 186.68 54641.00 88888.00 2015-06-17 18:41:26.625 168 12558.05 186.70 54641.03 88888.00 2015-06-17 18:41:26.750 168 12558.10 186.70 54641.00 88888.00 2015-06-17 18:41:26.875 168 12558.12 186.70 54640.97 88888.00 2015-06-17 18:41:27.000 168 12558.10 186.75 54640.97 88888.00 2015-06-17 18:41:27.125 168 12558.08 186.72 54640.95 88888.00 2015-06-17 18:41:27.250 168 12558.02 186.70 54641.00 88888.00 2015-06-17 18:41:27.375 168 12557.98 186.70 54640.97 88888.00 2015-06-17 18:41:27.500 168 12558.00 186.72 54640.97 88888.00 2015-06-17 18:41:27.625 168 12558.02 186.72 54640.97 88888.00 2015-06-17 18:41:27.750 168 12558.10 186.75 54641.00 88888.00 2015-06-17 18:41:27.875 168 12558.10 186.78 54641.00 88888.00 2015-06-17 18:41:28.000 168 12558.00 186.72 54640.97 88888.00 2015-06-17 18:41:28.125 168 12558.00 186.70 54640.97 88888.00 2015-06-17 18:41:28.250 168 12558.00 186.75 54640.97 88888.00 2015-06-17 18:41:28.375 168 12558.00 186.75 54640.97 88888.00 2015-06-17 18:41:28.500 168 12558.02 186.78 54640.97 88888.00 2015-06-17 18:41:28.625 168 12558.05 186.78 54640.97 88888.00 2015-06-17 18:41:28.750 168 12558.02 186.78 54640.97 88888.00 2015-06-17 18:41:28.875 168 12558.02 186.78 54640.97 88888.00 2015-06-17 18:41:29.000 168 12558.10 186.82 54640.97 88888.00 2015-06-17 18:41:29.125 168 12558.10 186.85 54641.00 88888.00 2015-06-17 18:41:29.250 168 12558.05 186.88 54641.03 88888.00 2015-06-17 18:41:29.375 168 12558.08 186.88 54641.03 88888.00 2015-06-17 18:41:29.500 168 12558.02 186.82 54641.00 88888.00 2015-06-17 18:41:29.625 168 12558.00 186.80 54640.97 88888.00 2015-06-17 18:41:29.750 168 12558.00 186.82 54641.00 88888.00 2015-06-17 18:41:29.875 168 12558.02 186.82 54641.00 88888.00 2015-06-17 18:41:30.000 168 12558.05 186.82 54640.97 88888.00 2015-06-17 18:41:30.125 168 12558.08 186.85 54640.97 88888.00 2015-06-17 18:41:30.250 168 12558.05 186.85 54640.97 88888.00 2015-06-17 18:41:30.375 168 12558.02 186.80 54640.95 88888.00 2015-06-17 18:41:30.500 168 12558.00 186.80 54640.95 88888.00 2015-06-17 18:41:30.625 168 12558.02 186.82 54640.95 88888.00 2015-06-17 18:41:30.750 168 12558.02 186.82 54640.95 88888.00 2015-06-17 18:41:30.875 168 12558.02 186.82 54641.00 88888.00 2015-06-17 18:41:31.000 168 12558.08 186.82 54640.97 88888.00 2015-06-17 18:41:31.125 168 12558.08 186.85 54641.03 88888.00 2015-06-17 18:41:31.250 168 12558.05 186.85 54640.97 88888.00 2015-06-17 18:41:31.375 168 12558.08 186.85 54640.93 88888.00 2015-06-17 18:41:31.500 168 12558.08 186.85 54640.93 88888.00 2015-06-17 18:41:31.625 168 12558.08 186.85 54640.93 88888.00 2015-06-17 18:41:31.750 168 12558.08 186.88 54640.90 88888.00 2015-06-17 18:41:31.875 168 12558.10 186.85 54640.93 88888.00 2015-06-17 18:41:32.000 168 12558.12 186.90 54640.93 88888.00 2015-06-17 18:41:32.125 168 12558.12 186.88 54640.90 88888.00 2015-06-17 18:41:32.250 168 12558.17 186.88 54640.90 88888.00 2015-06-17 18:41:32.375 168 12558.23 186.90 54640.95 88888.00 2015-06-17 18:41:32.500 168 12558.17 186.90 54640.95 88888.00 2015-06-17 18:41:32.625 168 12558.12 186.88 54640.95 88888.00 2015-06-17 18:41:32.750 168 12558.15 186.88 54640.93 88888.00 2015-06-17 18:41:32.875 168 12558.17 186.88 54640.93 88888.00 2015-06-17 18:41:33.000 168 12558.25 186.93 54640.93 88888.00 2015-06-17 18:41:33.125 168 12558.23 186.95 54640.93 88888.00 2015-06-17 18:41:33.250 168 12558.10 186.90 54640.90 88888.00 2015-06-17 18:41:33.375 168 12558.12 186.90 54640.88 88888.00 2015-06-17 18:41:33.500 168 12558.17 186.93 54640.90 88888.00 2015-06-17 18:41:33.625 168 12558.17 186.93 54640.93 88888.00 2015-06-17 18:41:33.750 168 12558.17 186.90 54640.90 88888.00 2015-06-17 18:41:33.875 168 12558.23 186.93 54640.88 88888.00 2015-06-17 18:41:34.000 168 12558.23 186.90 54640.85 88888.00 2015-06-17 18:41:34.125 168 12558.15 186.93 54640.88 88888.00 2015-06-17 18:41:34.250 168 12558.08 186.90 54640.85 88888.00 2015-06-17 18:41:34.375 168 12558.12 186.88 54640.85 88888.00 2015-06-17 18:41:34.500 168 12558.15 186.90 54640.90 88888.00 2015-06-17 18:41:34.625 168 12558.25 186.90 54640.90 88888.00 2015-06-17 18:41:34.750 168 12558.27 186.90 54640.88 88888.00 2015-06-17 18:41:34.875 168 12558.25 186.90 54640.82 88888.00 2015-06-17 18:41:35.000 168 12558.23 186.88 54640.85 88888.00 2015-06-17 18:41:35.125 168 12558.20 186.90 54640.85 88888.00 2015-06-17 18:41:35.250 168 12558.23 186.85 54640.82 88888.00 2015-06-17 18:41:35.375 168 12558.27 186.85 54640.82 88888.00 2015-06-17 18:41:35.500 168 12558.33 186.88 54640.82 88888.00 2015-06-17 18:41:35.625 168 12558.20 186.88 54640.85 88888.00 2015-06-17 18:41:35.750 168 12558.17 186.90 54640.85 88888.00 2015-06-17 18:41:35.875 168 12558.23 186.90 54640.85 88888.00 2015-06-17 18:41:36.000 168 12558.23 186.90 54640.82 88888.00 2015-06-17 18:41:36.125 168 12558.23 186.90 54640.85 88888.00 2015-06-17 18:41:36.250 168 12558.23 186.85 54640.82 88888.00 2015-06-17 18:41:36.375 168 12558.27 186.85 54640.82 88888.00 2015-06-17 18:41:36.500 168 12558.25 186.88 54640.85 88888.00 2015-06-17 18:41:36.625 168 12558.23 186.90 54640.85 88888.00 2015-06-17 18:41:36.750 168 12558.25 186.88 54640.82 88888.00 2015-06-17 18:41:36.875 168 12558.33 186.90 54640.82 88888.00 2015-06-17 18:41:37.000 168 12558.33 186.95 54640.82 88888.00 2015-06-17 18:41:37.125 168 12558.30 186.93 54640.85 88888.00 2015-06-17 18:41:37.250 168 12558.38 186.90 54640.85 88888.00 2015-06-17 18:41:37.375 168 12558.40 186.90 54640.82 88888.00 2015-06-17 18:41:37.500 168 12558.38 186.90 54640.82 88888.00 2015-06-17 18:41:37.625 168 12558.38 186.93 54640.80 88888.00 2015-06-17 18:41:37.750 168 12558.38 186.93 54640.82 88888.00 2015-06-17 18:41:37.875 168 12558.45 186.90 54640.82 88888.00 2015-06-17 18:41:38.000 168 12558.42 186.90 54640.78 88888.00 2015-06-17 18:41:38.125 168 12558.42 186.88 54640.80 88888.00 2015-06-17 18:41:38.250 168 12558.38 186.88 54640.82 88888.00 2015-06-17 18:41:38.375 168 12558.40 186.90 54640.82 88888.00 2015-06-17 18:41:38.500 168 12558.38 186.90 54640.82 88888.00 2015-06-17 18:41:38.625 168 12558.38 186.93 54640.80 88888.00 2015-06-17 18:41:38.750 168 12558.38 186.93 54640.80 88888.00 2015-06-17 18:41:38.875 168 12558.35 186.90 54640.80 88888.00 2015-06-17 18:41:39.000 168 12558.40 186.93 54640.80 88888.00 2015-06-17 18:41:39.125 168 12558.42 186.95 54640.80 88888.00 2015-06-17 18:41:39.250 168 12558.42 186.93 54640.82 88888.00 2015-06-17 18:41:39.375 168 12558.40 186.90 54640.80 88888.00 2015-06-17 18:41:39.500 168 12558.40 186.90 54640.80 88888.00 2015-06-17 18:41:39.625 168 12558.45 186.90 54640.80 88888.00 2015-06-17 18:41:39.750 168 12558.40 186.95 54640.80 88888.00 2015-06-17 18:41:39.875 168 12558.45 186.93 54640.80 88888.00 2015-06-17 18:41:40.000 168 12558.45 186.90 54640.78 88888.00 2015-06-17 18:41:40.125 168 12558.40 186.90 54640.78 88888.00 2015-06-17 18:41:40.250 168 12558.45 186.93 54640.80 88888.00 2015-06-17 18:41:40.375 168 12558.48 186.90 54640.78 88888.00 2015-06-17 18:41:40.500 168 12558.42 186.85 54640.72 88888.00 2015-06-17 18:41:40.625 168 12558.42 186.90 54640.78 88888.00 2015-06-17 18:41:40.750 168 12558.42 186.93 54640.78 88888.00 2015-06-17 18:41:40.875 168 12558.48 186.95 54640.80 88888.00 2015-06-17 18:41:41.000 168 12558.48 186.95 54640.78 88888.00 2015-06-17 18:41:41.125 168 12558.48 186.95 54640.75 88888.00 2015-06-17 18:41:41.250 168 12558.48 186.90 54640.75 88888.00 2015-06-17 18:41:41.375 168 12558.50 186.90 54640.75 88888.00 2015-06-17 18:41:41.500 168 12558.58 186.93 54640.75 88888.00 2015-06-17 18:41:41.625 168 12558.62 186.93 54640.75 88888.00 2015-06-17 18:41:41.750 168 12558.62 186.93 54640.72 88888.00 2015-06-17 18:41:41.875 168 12558.55 186.90 54640.75 88888.00 2015-06-17 18:41:42.000 168 12558.52 186.88 54640.75 88888.00 2015-06-17 18:41:42.125 168 12558.58 186.90 54640.75 88888.00 2015-06-17 18:41:42.250 168 12558.58 186.88 54640.75 88888.00 2015-06-17 18:41:42.375 168 12558.55 186.90 54640.75 88888.00 2015-06-17 18:41:42.500 168 12558.60 186.90 54640.75 88888.00 2015-06-17 18:41:42.625 168 12558.60 186.90 54640.72 88888.00 2015-06-17 18:41:42.750 168 12558.60 186.90 54640.75 88888.00 2015-06-17 18:41:42.875 168 12558.60 186.85 54640.72 88888.00 2015-06-17 18:41:43.000 168 12558.65 186.85 54640.70 88888.00 2015-06-17 18:41:43.125 168 12558.67 186.88 54640.75 88888.00 2015-06-17 18:41:43.250 168 12558.67 186.82 54640.75 88888.00 2015-06-17 18:41:43.375 168 12558.67 186.82 54640.72 88888.00 2015-06-17 18:41:43.500 168 12558.65 186.85 54640.72 88888.00 2015-06-17 18:41:43.625 168 12558.70 186.85 54640.72 88888.00 2015-06-17 18:41:43.750 168 12558.73 186.88 54640.75 88888.00 2015-06-17 18:41:43.875 168 12558.73 186.88 54640.72 88888.00 2015-06-17 18:41:44.000 168 12558.67 186.85 54640.72 88888.00 2015-06-17 18:41:44.125 168 12558.67 186.82 54640.72 88888.00 2015-06-17 18:41:44.250 168 12558.67 186.85 54640.72 88888.00 2015-06-17 18:41:44.375 168 12558.70 186.88 54640.70 88888.00 2015-06-17 18:41:44.500 168 12558.73 186.85 54640.68 88888.00 2015-06-17 18:41:44.625 168 12558.67 186.85 54640.62 88888.00 2015-06-17 18:41:44.750 168 12558.60 186.80 54640.65 88888.00 2015-06-17 18:41:44.875 168 12558.60 186.80 54640.65 88888.00 2015-06-17 18:41:45.000 168 12558.65 186.80 54640.65 88888.00 2015-06-17 18:41:45.125 168 12558.73 186.85 54640.68 88888.00 2015-06-17 18:41:45.250 168 12558.75 186.85 54640.68 88888.00 2015-06-17 18:41:45.375 168 12558.75 186.85 54640.68 88888.00 2015-06-17 18:41:45.500 168 12558.70 186.88 54640.68 88888.00 2015-06-17 18:41:45.625 168 12558.70 186.88 54640.68 88888.00 2015-06-17 18:41:45.750 168 12558.73 186.85 54640.65 88888.00 2015-06-17 18:41:45.875 168 12558.73 186.82 54640.65 88888.00 2015-06-17 18:41:46.000 168 12558.77 186.82 54640.65 88888.00 2015-06-17 18:41:46.125 168 12558.77 186.85 54640.68 88888.00 2015-06-17 18:41:46.250 168 12558.75 186.82 54640.65 88888.00 2015-06-17 18:41:46.375 168 12558.83 186.80 54640.65 88888.00 2015-06-17 18:41:46.500 168 12558.85 186.75 54640.65 88888.00 2015-06-17 18:41:46.625 168 12558.83 186.80 54640.65 88888.00 2015-06-17 18:41:46.750 168 12558.83 186.80 54640.65 88888.00 2015-06-17 18:41:46.875 168 12558.88 186.78 54640.65 88888.00 2015-06-17 18:41:47.000 168 12558.85 186.75 54640.62 88888.00 2015-06-17 18:41:47.125 168 12558.83 186.75 54640.60 88888.00 2015-06-17 18:41:47.250 168 12558.85 186.78 54640.62 88888.00 2015-06-17 18:41:47.375 168 12558.88 186.80 54640.60 88888.00 2015-06-17 18:41:47.500 168 12558.85 186.78 54640.62 88888.00 2015-06-17 18:41:47.625 168 12558.77 186.78 54640.60 88888.00 2015-06-17 18:41:47.750 168 12558.80 186.78 54640.62 88888.00 2015-06-17 18:41:47.875 168 12558.80 186.75 54640.60 88888.00 2015-06-17 18:41:48.000 168 12558.75 186.75 54640.60 88888.00 2015-06-17 18:41:48.125 168 12558.77 186.78 54640.62 88888.00 2015-06-17 18:41:48.250 168 12558.83 186.75 54640.62 88888.00 2015-06-17 18:41:48.375 168 12558.85 186.75 54640.62 88888.00 2015-06-17 18:41:48.500 168 12558.85 186.75 54640.62 88888.00 2015-06-17 18:41:48.625 168 12558.77 186.72 54640.57 88888.00 2015-06-17 18:41:48.750 168 12558.80 186.72 54640.57 88888.00 2015-06-17 18:41:48.875 168 12558.83 186.70 54640.57 88888.00 2015-06-17 18:41:49.000 168 12558.80 186.72 54640.57 88888.00 2015-06-17 18:41:49.125 168 12558.80 186.75 54640.57 88888.00 2015-06-17 18:41:49.250 168 12558.83 186.72 54640.60 88888.00 2015-06-17 18:41:49.375 168 12558.83 186.75 54640.57 88888.00 2015-06-17 18:41:49.500 168 12558.77 186.72 54640.55 88888.00 2015-06-17 18:41:49.625 168 12558.77 186.72 54640.57 88888.00 2015-06-17 18:41:49.750 168 12558.83 186.72 54640.57 88888.00 2015-06-17 18:41:49.875 168 12558.83 186.72 54640.57 88888.00 2015-06-17 18:41:50.000 168 12558.85 186.72 54640.57 88888.00 2015-06-17 18:41:50.125 168 12558.92 186.70 54640.57 88888.00 2015-06-17 18:41:50.250 168 12558.88 186.68 54640.60 88888.00 2015-06-17 18:41:50.375 168 12558.85 186.70 54640.60 88888.00 2015-06-17 18:41:50.500 168 12558.77 186.70 54640.60 88888.00 2015-06-17 18:41:50.625 168 12558.77 186.68 54640.60 88888.00 2015-06-17 18:41:50.750 168 12558.75 186.68 54640.57 88888.00 2015-06-17 18:41:50.875 168 12558.80 186.72 54640.60 88888.00 2015-06-17 18:41:51.000 168 12558.85 186.68 54640.57 88888.00 2015-06-17 18:41:51.125 168 12558.77 186.68 54640.57 88888.00 2015-06-17 18:41:51.250 168 12558.65 186.65 54640.60 88888.00 2015-06-17 18:41:51.375 168 12558.75 186.62 54640.55 88888.00 2015-06-17 18:41:51.500 168 12558.80 186.62 54640.57 88888.00 2015-06-17 18:41:51.625 168 12558.80 186.68 54640.60 88888.00 2015-06-17 18:41:51.750 168 12558.75 186.68 54640.60 88888.00 2015-06-17 18:41:51.875 168 12558.77 186.68 54640.60 88888.00 2015-06-17 18:41:52.000 168 12558.80 186.65 54640.57 88888.00 2015-06-17 18:41:52.125 168 12558.77 186.62 54640.57 88888.00 2015-06-17 18:41:52.250 168 12558.77 186.60 54640.55 88888.00 2015-06-17 18:41:52.375 168 12558.77 186.62 54640.57 88888.00 2015-06-17 18:41:52.500 168 12558.75 186.62 54640.60 88888.00 2015-06-17 18:41:52.625 168 12558.77 186.60 54640.60 88888.00 2015-06-17 18:41:52.750 168 12558.80 186.65 54640.57 88888.00 2015-06-17 18:41:52.875 168 12558.85 186.65 54640.57 88888.00 2015-06-17 18:41:53.000 168 12558.83 186.62 54640.57 88888.00 2015-06-17 18:41:53.125 168 12558.77 186.60 54640.60 88888.00 2015-06-17 18:41:53.250 168 12558.75 186.62 54640.60 88888.00 2015-06-17 18:41:53.375 168 12558.75 186.60 54640.57 88888.00 2015-06-17 18:41:53.500 168 12558.77 186.62 54640.60 88888.00 2015-06-17 18:41:53.625 168 12558.77 186.60 54640.60 88888.00 2015-06-17 18:41:53.750 168 12558.83 186.60 54640.57 88888.00 2015-06-17 18:41:53.875 168 12558.88 186.57 54640.57 88888.00 2015-06-17 18:41:54.000 168 12558.83 186.55 54640.55 88888.00 2015-06-17 18:41:54.125 168 12558.77 186.57 54640.57 88888.00 2015-06-17 18:41:54.250 168 12558.80 186.57 54640.60 88888.00 2015-06-17 18:41:54.375 168 12558.83 186.55 54640.57 88888.00 2015-06-17 18:41:54.500 168 12558.80 186.57 54640.57 88888.00 2015-06-17 18:41:54.625 168 12558.80 186.55 54640.55 88888.00 2015-06-17 18:41:54.750 168 12558.80 186.55 54640.55 88888.00 2015-06-17 18:41:54.875 168 12558.83 186.55 54640.55 88888.00 2015-06-17 18:41:55.000 168 12558.80 186.55 54640.53 88888.00 2015-06-17 18:41:55.125 168 12558.75 186.55 54640.53 88888.00 2015-06-17 18:41:55.250 168 12558.70 186.53 54640.55 88888.00 2015-06-17 18:41:55.375 168 12558.77 186.55 54640.55 88888.00 2015-06-17 18:41:55.500 168 12558.80 186.53 54640.55 88888.00 2015-06-17 18:41:55.625 168 12558.88 186.50 54640.55 88888.00 2015-06-17 18:41:55.750 168 12558.90 186.50 54640.55 88888.00 2015-06-17 18:41:55.875 168 12558.88 186.50 54640.55 88888.00 2015-06-17 18:41:56.000 168 12558.90 186.50 54640.55 88888.00 2015-06-17 18:41:56.125 168 12558.90 186.50 54640.55 88888.00 2015-06-17 18:41:56.250 168 12558.90 186.47 54640.55 88888.00 2015-06-17 18:41:56.375 168 12558.90 186.47 54640.53 88888.00 2015-06-17 18:41:56.500 168 12558.92 186.47 54640.53 88888.00 2015-06-17 18:41:56.625 168 12558.95 186.47 54640.53 88888.00 2015-06-17 18:41:56.750 168 12558.90 186.47 54640.50 88888.00 2015-06-17 18:41:56.875 168 12558.88 186.47 54640.50 88888.00 2015-06-17 18:41:57.000 168 12558.88 186.47 54640.53 88888.00 2015-06-17 18:41:57.125 168 12558.83 186.50 54640.53 88888.00 2015-06-17 18:41:57.250 168 12558.77 186.47 54640.55 88888.00 2015-06-17 18:41:57.375 168 12558.77 186.47 54640.53 88888.00 2015-06-17 18:41:57.500 168 12558.75 186.45 54640.55 88888.00 2015-06-17 18:41:57.625 168 12558.77 186.45 54640.57 88888.00 2015-06-17 18:41:57.750 168 12558.80 186.45 54640.55 88888.00 2015-06-17 18:41:57.875 168 12558.88 186.43 54640.55 88888.00 2015-06-17 18:41:58.000 168 12558.90 186.40 54640.55 88888.00 2015-06-17 18:41:58.125 168 12558.92 186.40 54640.55 88888.00 2015-06-17 18:41:58.250 168 12558.90 186.38 54640.55 88888.00 2015-06-17 18:41:58.375 168 12558.90 186.38 54640.55 88888.00 2015-06-17 18:41:58.500 168 12558.90 186.38 54640.55 88888.00 2015-06-17 18:41:58.625 168 12558.88 186.38 54640.55 88888.00 2015-06-17 18:41:58.750 168 12558.80 186.38 54640.57 88888.00 2015-06-17 18:41:58.875 168 12558.80 186.40 54640.55 88888.00 2015-06-17 18:41:59.000 168 12558.83 186.40 54640.53 88888.00 2015-06-17 18:41:59.125 168 12558.85 186.38 54640.53 88888.00 2015-06-17 18:41:59.250 168 12558.88 186.35 54640.53 88888.00 2015-06-17 18:41:59.375 168 12558.88 186.38 54640.53 88888.00 2015-06-17 18:41:59.500 168 12558.83 186.38 54640.53 88888.00 2015-06-17 18:41:59.625 168 12558.80 186.35 54640.50 88888.00 2015-06-17 18:41:59.750 168 12558.80 186.35 54640.53 88888.00 2015-06-17 18:41:59.875 168 12558.80 186.32 54640.50 88888.00 2015-06-17 18:42:00.000 168 12558.83 186.28 54640.50 88888.00 2015-06-17 18:42:00.125 168 12558.77 186.28 54640.50 88888.00 2015-06-17 18:42:00.250 168 12558.77 186.28 54640.53 88888.00 2015-06-17 18:42:00.375 168 12558.90 186.30 54640.53 88888.00 2015-06-17 18:42:00.500 168 12558.90 186.30 54640.53 88888.00 2015-06-17 18:42:00.625 168 12558.85 186.30 54640.53 88888.00 2015-06-17 18:42:00.750 168 12558.85 186.32 54640.53 88888.00 2015-06-17 18:42:00.875 168 12558.85 186.30 54640.53 88888.00 2015-06-17 18:42:01.000 168 12558.85 186.28 54640.50 88888.00 2015-06-17 18:42:01.125 168 12558.85 186.25 54640.53 88888.00 2015-06-17 18:42:01.250 168 12558.85 186.28 54640.53 88888.00 2015-06-17 18:42:01.375 168 12558.88 186.28 54640.55 88888.00 2015-06-17 18:42:01.500 168 12558.85 186.30 54640.55 88888.00 2015-06-17 18:42:01.625 168 12558.80 186.25 54640.53 88888.00 2015-06-17 18:42:01.750 168 12558.83 186.22 54640.50 88888.00 2015-06-17 18:42:01.875 168 12558.88 186.22 54640.50 88888.00 2015-06-17 18:42:02.000 168 12558.88 186.25 54640.55 88888.00 2015-06-17 18:42:02.125 168 12558.92 186.25 54640.53 88888.00 2015-06-17 18:42:02.250 168 12558.92 186.18 54640.53 88888.00 2015-06-17 18:42:02.375 168 12558.95 186.20 54640.53 88888.00 2015-06-17 18:42:02.500 168 12558.92 186.22 54640.53 88888.00 2015-06-17 18:42:02.625 168 12558.88 186.20 54640.50 88888.00 2015-06-17 18:42:02.750 168 12558.85 186.18 54640.53 88888.00 2015-06-17 18:42:02.875 168 12558.85 186.18 54640.53 88888.00 2015-06-17 18:42:03.000 168 12558.92 186.18 54640.50 88888.00 2015-06-17 18:42:03.125 168 12558.92 186.15 54640.50 88888.00 2015-06-17 18:42:03.250 168 12558.92 186.15 54640.50 88888.00 2015-06-17 18:42:03.375 168 12558.90 186.12 54640.53 88888.00 2015-06-17 18:42:03.500 168 12558.88 186.15 54640.53 88888.00 2015-06-17 18:42:03.625 168 12558.90 186.15 54640.53 88888.00 2015-06-17 18:42:03.750 168 12559.02 186.15 54640.55 88888.00 2015-06-17 18:42:03.875 168 12559.12 186.10 54640.55 88888.00 2015-06-17 18:42:04.000 168 12559.08 186.07 54640.50 88888.00 2015-06-17 18:42:04.125 168 12559.05 186.10 54640.50 88888.00 2015-06-17 18:42:04.250 168 12559.05 186.10 54640.50 88888.00 2015-06-17 18:42:04.375 168 12559.05 186.07 54640.47 88888.00 2015-06-17 18:42:04.500 168 12559.02 186.07 54640.47 88888.00 2015-06-17 18:42:04.625 168 12559.00 186.10 54640.47 88888.00 2015-06-17 18:42:04.750 168 12559.00 186.07 54640.47 88888.00 2015-06-17 18:42:04.875 168 12559.05 186.07 54640.45 88888.00 2015-06-17 18:42:05.000 168 12559.05 186.05 54640.43 88888.00 2015-06-17 18:42:05.125 168 12558.98 186.05 54640.45 88888.00 2015-06-17 18:42:05.250 168 12558.95 186.05 54640.47 88888.00 2015-06-17 18:42:05.375 168 12559.00 186.05 54640.47 88888.00 2015-06-17 18:42:05.500 168 12558.95 186.07 54640.50 88888.00 2015-06-17 18:42:05.625 168 12558.90 186.07 54640.50 88888.00 2015-06-17 18:42:05.750 168 12558.95 186.07 54640.50 88888.00 2015-06-17 18:42:05.875 168 12558.98 186.03 54640.47 88888.00 2015-06-17 18:42:06.000 168 12558.92 185.97 54640.47 88888.00 2015-06-17 18:42:06.125 168 12558.88 186.00 54640.47 88888.00 2015-06-17 18:42:06.250 168 12558.98 186.00 54640.47 88888.00 2015-06-17 18:42:06.375 168 12559.02 186.00 54640.47 88888.00 2015-06-17 18:42:06.500 168 12558.98 185.95 54640.45 88888.00 2015-06-17 18:42:06.625 168 12558.98 185.97 54640.43 88888.00 2015-06-17 18:42:06.750 168 12559.00 186.00 54640.47 88888.00 2015-06-17 18:42:06.875 168 12559.00 186.00 54640.50 88888.00 2015-06-17 18:42:07.000 168 12558.95 186.00 54640.45 88888.00 2015-06-17 18:42:07.125 168 12558.90 185.97 54640.47 88888.00 2015-06-17 18:42:07.250 168 12558.90 185.93 54640.47 88888.00 2015-06-17 18:42:07.375 168 12559.02 185.95 54640.45 88888.00 2015-06-17 18:42:07.500 168 12559.05 185.95 54640.47 88888.00 2015-06-17 18:42:07.625 168 12559.05 185.95 54640.47 88888.00 2015-06-17 18:42:07.750 168 12559.05 185.95 54640.47 88888.00 2015-06-17 18:42:07.875 168 12559.08 185.95 54640.45 88888.00 2015-06-17 18:42:08.000 168 12559.10 185.93 54640.45 88888.00 2015-06-17 18:42:08.125 168 12559.15 185.93 54640.45 88888.00 2015-06-17 18:42:08.250 168 12559.12 185.95 54640.47 88888.00 2015-06-17 18:42:08.375 168 12559.15 185.97 54640.45 88888.00 2015-06-17 18:42:08.500 168 12559.10 185.95 54640.45 88888.00 2015-06-17 18:42:08.625 168 12559.10 185.93 54640.43 88888.00 2015-06-17 18:42:08.750 168 12559.12 185.90 54640.40 88888.00 2015-06-17 18:42:08.875 168 12559.10 185.90 54640.43 88888.00 2015-06-17 18:42:09.000 168 12559.15 185.90 54640.40 88888.00 2015-06-17 18:42:09.125 168 12559.17 185.90 54640.40 88888.00 2015-06-17 18:42:09.250 168 12559.17 185.90 54640.43 88888.00 2015-06-17 18:42:09.375 168 12559.12 185.90 54640.43 88888.00 2015-06-17 18:42:09.500 168 12559.10 185.88 54640.43 88888.00 2015-06-17 18:42:09.625 168 12559.12 185.90 54640.43 88888.00 2015-06-17 18:42:09.750 168 12559.12 185.90 54640.43 88888.00 2015-06-17 18:42:09.875 168 12559.15 185.93 54640.43 88888.00 2015-06-17 18:42:10.000 168 12559.20 185.88 54640.43 88888.00 2015-06-17 18:42:10.125 168 12559.20 185.88 54640.43 88888.00 2015-06-17 18:42:10.250 168 12559.15 185.90 54640.40 88888.00 2015-06-17 18:42:10.375 168 12559.15 185.90 54640.43 88888.00 2015-06-17 18:42:10.500 168 12559.15 185.88 54640.43 88888.00 2015-06-17 18:42:10.625 168 12559.20 185.88 54640.43 88888.00 2015-06-17 18:42:10.750 168 12559.17 185.88 54640.43 88888.00 2015-06-17 18:42:10.875 168 12559.17 185.85 54640.43 88888.00 2015-06-17 18:42:11.000 168 12559.20 185.85 54640.43 88888.00 2015-06-17 18:42:11.125 168 12559.23 185.85 54640.40 88888.00 2015-06-17 18:42:11.250 168 12559.20 185.85 54640.43 88888.00 2015-06-17 18:42:11.375 168 12559.23 185.85 54640.43 88888.00 2015-06-17 18:42:11.500 168 12559.23 185.85 54640.45 88888.00 2015-06-17 18:42:11.625 168 12559.23 185.82 54640.43 88888.00 2015-06-17 18:42:11.750 168 12559.20 185.88 54640.40 88888.00 2015-06-17 18:42:11.875 168 12559.17 185.85 54640.40 88888.00 2015-06-17 18:42:12.000 168 12559.20 185.82 54640.38 88888.00 2015-06-17 18:42:12.125 168 12559.25 185.85 54640.40 88888.00 2015-06-17 18:42:12.250 168 12559.23 185.82 54640.40 88888.00 2015-06-17 18:42:12.375 168 12559.27 185.85 54640.43 88888.00 2015-06-17 18:42:12.500 168 12559.27 185.85 54640.40 88888.00 2015-06-17 18:42:12.625 168 12559.20 185.82 54640.38 88888.00 2015-06-17 18:42:12.750 168 12559.20 185.82 54640.40 88888.00 2015-06-17 18:42:12.875 168 12559.17 185.82 54640.40 88888.00 2015-06-17 18:42:13.000 168 12559.20 185.82 54640.40 88888.00 2015-06-17 18:42:13.125 168 12559.20 185.82 54640.40 88888.00 2015-06-17 18:42:13.250 168 12559.23 185.80 54640.40 88888.00 2015-06-17 18:42:13.375 168 12559.25 185.85 54640.40 88888.00 2015-06-17 18:42:13.500 168 12559.23 185.85 54640.40 88888.00 2015-06-17 18:42:13.625 168 12559.23 185.82 54640.40 88888.00 2015-06-17 18:42:13.750 168 12559.23 185.85 54640.40 88888.00 2015-06-17 18:42:13.875 168 12559.20 185.85 54640.40 88888.00 2015-06-17 18:42:14.000 168 12559.25 185.85 54640.40 88888.00 2015-06-17 18:42:14.125 168 12559.30 185.82 54640.40 88888.00 2015-06-17 18:42:14.250 168 12559.33 185.82 54640.43 88888.00 2015-06-17 18:42:14.375 168 12559.38 185.85 54640.40 88888.00 2015-06-17 18:42:14.500 168 12559.38 185.88 54640.40 88888.00 2015-06-17 18:42:14.625 168 12559.35 185.82 54640.35 88888.00 2015-06-17 18:42:14.750 168 12559.35 185.82 54640.38 88888.00 2015-06-17 18:42:14.875 168 12559.35 185.85 54640.35 88888.00 2015-06-17 18:42:15.000 168 12559.33 185.80 54640.35 88888.00 2015-06-17 18:42:15.125 168 12559.30 185.80 54640.38 88888.00 2015-06-17 18:42:15.250 168 12559.27 185.82 54640.38 88888.00 2015-06-17 18:42:15.375 168 12559.33 185.82 54640.35 88888.00 2015-06-17 18:42:15.500 168 12559.27 185.80 54640.32 88888.00 2015-06-17 18:42:15.625 168 12559.27 185.78 54640.35 88888.00 2015-06-17 18:42:15.750 168 12559.33 185.75 54640.35 88888.00 2015-06-17 18:42:15.875 168 12559.33 185.80 54640.35 88888.00 2015-06-17 18:42:16.000 168 12559.30 185.78 54640.35 88888.00 2015-06-17 18:42:16.125 168 12559.30 185.80 54640.35 88888.00 2015-06-17 18:42:16.250 168 12559.33 185.75 54640.35 88888.00 2015-06-17 18:42:16.375 168 12559.38 185.75 54640.32 88888.00 2015-06-17 18:42:16.500 168 12559.40 185.80 54640.38 88888.00 2015-06-17 18:42:16.625 168 12559.40 185.82 54640.35 88888.00 2015-06-17 18:42:16.750 168 12559.42 185.82 54640.38 88888.00 2015-06-17 18:42:16.875 168 12559.45 185.80 54640.38 88888.00 2015-06-17 18:42:17.000 168 12559.35 185.78 54640.32 88888.00 2015-06-17 18:42:17.125 168 12559.30 185.80 54640.35 88888.00 2015-06-17 18:42:17.250 168 12559.27 185.80 54640.35 88888.00 2015-06-17 18:42:17.375 168 12559.30 185.80 54640.35 88888.00 2015-06-17 18:42:17.500 168 12559.38 185.80 54640.32 88888.00 2015-06-17 18:42:17.625 168 12559.42 185.82 54640.35 88888.00 2015-06-17 18:42:17.750 168 12559.40 185.80 54640.35 88888.00 2015-06-17 18:42:17.875 168 12559.40 185.80 54640.35 88888.00 2015-06-17 18:42:18.000 168 12559.33 185.82 54640.35 88888.00 2015-06-17 18:42:18.125 168 12559.35 185.85 54640.38 88888.00 2015-06-17 18:42:18.250 168 12559.45 185.82 54640.35 88888.00 2015-06-17 18:42:18.375 168 12559.48 185.82 54640.35 88888.00 2015-06-17 18:42:18.500 168 12559.42 185.80 54640.32 88888.00 2015-06-17 18:42:18.625 168 12559.42 185.82 54640.35 88888.00 2015-06-17 18:42:18.750 168 12559.40 185.80 54640.32 88888.00 2015-06-17 18:42:18.875 168 12559.38 185.80 54640.35 88888.00 2015-06-17 18:42:19.000 168 12559.45 185.80 54640.32 88888.00 2015-06-17 18:42:19.125 168 12559.45 185.78 54640.35 88888.00 2015-06-17 18:42:19.250 168 12559.42 185.75 54640.35 88888.00 2015-06-17 18:42:19.375 168 12559.42 185.80 54640.35 88888.00 2015-06-17 18:42:19.500 168 12559.50 185.82 54640.38 88888.00 2015-06-17 18:42:19.625 168 12559.52 185.80 54640.38 88888.00 2015-06-17 18:42:19.750 168 12559.58 185.80 54640.35 88888.00 2015-06-17 18:42:19.875 168 12559.52 185.80 54640.32 88888.00 2015-06-17 18:42:20.000 168 12559.50 185.80 54640.30 88888.00 2015-06-17 18:42:20.125 168 12559.55 185.80 54640.32 88888.00 2015-06-17 18:42:20.250 168 12559.55 185.78 54640.35 88888.00 2015-06-17 18:42:20.375 168 12559.52 185.80 54640.38 88888.00 2015-06-17 18:42:20.500 168 12559.42 185.82 54640.35 88888.00 2015-06-17 18:42:20.625 168 12559.42 185.85 54640.35 88888.00 2015-06-17 18:42:20.750 168 12559.50 185.88 54640.35 88888.00 2015-06-17 18:42:20.875 168 12559.50 185.82 54640.35 88888.00 2015-06-17 18:42:21.000 168 12559.48 185.82 54640.32 88888.00 2015-06-17 18:42:21.125 168 12559.48 185.82 54640.35 88888.00 2015-06-17 18:42:21.250 168 12559.48 185.85 54640.38 88888.00 2015-06-17 18:42:21.375 168 12559.50 185.88 54640.35 88888.00 2015-06-17 18:42:21.500 168 12559.48 185.88 54640.35 88888.00 2015-06-17 18:42:21.625 168 12559.42 185.85 54640.32 88888.00 2015-06-17 18:42:21.750 168 12559.33 185.82 54640.35 88888.00 2015-06-17 18:42:21.875 168 12559.42 185.82 54640.32 88888.00 2015-06-17 18:42:22.000 168 12559.50 185.82 54640.32 88888.00 2015-06-17 18:42:22.125 168 12559.48 185.82 54640.35 88888.00 2015-06-17 18:42:22.250 168 12559.50 185.80 54640.32 88888.00 2015-06-17 18:42:22.375 168 12559.50 185.82 54640.28 88888.00 2015-06-17 18:42:22.500 168 12559.45 185.85 54640.28 88888.00 2015-06-17 18:42:22.625 168 12559.45 185.88 54640.30 88888.00 2015-06-17 18:42:22.750 168 12559.45 185.88 54640.30 88888.00 2015-06-17 18:42:22.875 168 12559.45 185.88 54640.28 88888.00 2015-06-17 18:42:23.000 168 12559.40 185.85 54640.30 88888.00 2015-06-17 18:42:23.125 168 12559.40 185.85 54640.30 88888.00 2015-06-17 18:42:23.250 168 12559.38 185.82 54640.30 88888.00 2015-06-17 18:42:23.375 168 12559.38 185.85 54640.28 88888.00 2015-06-17 18:42:23.500 168 12559.42 185.88 54640.30 88888.00 2015-06-17 18:42:23.625 168 12559.42 185.90 54640.32 88888.00 2015-06-17 18:42:23.750 168 12559.45 185.85 54640.28 88888.00 2015-06-17 18:42:23.875 168 12559.45 185.85 54640.28 88888.00 2015-06-17 18:42:24.000 168 12559.45 185.82 54640.28 88888.00 2015-06-17 18:42:24.125 168 12559.38 185.82 54640.28 88888.00 2015-06-17 18:42:24.250 168 12559.40 185.88 54640.32 88888.00 2015-06-17 18:42:24.375 168 12559.45 185.90 54640.35 88888.00 2015-06-17 18:42:24.500 168 12559.50 185.88 54640.30 88888.00 2015-06-17 18:42:24.625 168 12559.45 185.85 54640.30 88888.00 2015-06-17 18:42:24.750 168 12559.45 185.88 54640.30 88888.00 2015-06-17 18:42:24.875 168 12559.42 185.90 54640.30 88888.00 2015-06-17 18:42:25.000 168 12559.40 185.90 54640.30 88888.00 2015-06-17 18:42:25.125 168 12559.40 185.90 54640.30 88888.00 2015-06-17 18:42:25.250 168 12559.38 185.88 54640.30 88888.00 2015-06-17 18:42:25.375 168 12559.40 185.88 54640.30 88888.00 2015-06-17 18:42:25.500 168 12559.42 185.88 54640.30 88888.00 2015-06-17 18:42:25.625 168 12559.45 185.90 54640.30 88888.00 2015-06-17 18:42:25.750 168 12559.42 185.93 54640.25 88888.00 2015-06-17 18:42:25.875 168 12559.45 185.90 54640.30 88888.00 2015-06-17 18:42:26.000 168 12559.48 185.93 54640.30 88888.00 2015-06-17 18:42:26.125 168 12559.52 185.90 54640.30 88888.00 2015-06-17 18:42:26.250 168 12559.40 185.88 54640.30 88888.00 2015-06-17 18:42:26.375 168 12559.40 185.93 54640.30 88888.00 2015-06-17 18:42:26.500 168 12559.48 185.95 54640.32 88888.00 2015-06-17 18:42:26.625 168 12559.55 185.90 54640.30 88888.00 2015-06-17 18:42:26.750 168 12559.50 185.88 54640.28 88888.00 2015-06-17 18:42:26.875 168 12559.40 185.88 54640.25 88888.00 2015-06-17 18:42:27.000 168 12559.38 185.90 54640.28 88888.00 2015-06-17 18:42:27.125 168 12559.38 185.93 54640.28 88888.00 2015-06-17 18:42:27.250 168 12559.35 185.88 54640.30 88888.00 2015-06-17 18:42:27.375 168 12559.30 185.90 54640.35 88888.00 2015-06-17 18:42:27.500 168 12559.30 185.90 54640.32 88888.00 2015-06-17 18:42:27.625 168 12559.33 185.90 54640.32 88888.00 2015-06-17 18:42:27.750 168 12559.40 185.88 54640.32 88888.00 2015-06-17 18:42:27.875 168 12559.35 185.88 54640.32 88888.00 2015-06-17 18:42:28.000 168 12559.38 185.88 54640.28 88888.00 2015-06-17 18:42:28.125 168 12559.35 185.90 54640.30 88888.00 2015-06-17 18:42:28.250 168 12559.33 185.90 54640.30 88888.00 2015-06-17 18:42:28.375 168 12559.38 185.90 54640.28 88888.00 2015-06-17 18:42:28.500 168 12559.42 185.90 54640.25 88888.00 2015-06-17 18:42:28.625 168 12559.45 185.90 54640.25 88888.00 2015-06-17 18:42:28.750 168 12559.40 185.90 54640.28 88888.00 2015-06-17 18:42:28.875 168 12559.38 185.93 54640.30 88888.00 2015-06-17 18:42:29.000 168 12559.35 185.90 54640.28 88888.00 2015-06-17 18:42:29.125 168 12559.42 185.90 54640.30 88888.00 2015-06-17 18:42:29.250 168 12559.45 185.90 54640.30 88888.00 2015-06-17 18:42:29.375 168 12559.42 185.88 54640.30 88888.00 2015-06-17 18:42:29.500 168 12559.40 185.88 54640.30 88888.00 2015-06-17 18:42:29.625 168 12559.40 185.88 54640.30 88888.00 2015-06-17 18:42:29.750 168 12559.38 185.88 54640.32 88888.00 2015-06-17 18:42:29.875 168 12559.38 185.90 54640.30 88888.00 2015-06-17 18:42:30.000 168 12559.40 185.90 54640.30 88888.00 2015-06-17 18:42:30.125 168 12559.42 185.93 54640.30 88888.00 2015-06-17 18:42:30.250 168 12559.40 185.88 54640.28 88888.00 2015-06-17 18:42:30.375 168 12559.40 185.88 54640.28 88888.00 2015-06-17 18:42:30.500 168 12559.42 185.90 54640.28 88888.00 2015-06-17 18:42:30.625 168 12559.45 185.90 54640.28 88888.00 2015-06-17 18:42:30.750 168 12559.45 185.93 54640.30 88888.00 2015-06-17 18:42:30.875 168 12559.48 185.93 54640.30 88888.00 2015-06-17 18:42:31.000 168 12559.48 185.88 54640.28 88888.00 2015-06-17 18:42:31.125 168 12559.48 185.90 54640.25 88888.00 2015-06-17 18:42:31.250 168 12559.48 185.90 54640.25 88888.00 2015-06-17 18:42:31.375 168 12559.45 185.93 54640.28 88888.00 2015-06-17 18:42:31.500 168 12559.38 185.90 54640.25 88888.00 2015-06-17 18:42:31.625 168 12559.35 185.88 54640.25 88888.00 2015-06-17 18:42:31.750 168 12559.33 185.88 54640.22 88888.00 2015-06-17 18:42:31.875 168 12559.35 185.90 54640.25 88888.00 2015-06-17 18:42:32.000 168 12559.33 185.90 54640.22 88888.00 2015-06-17 18:42:32.125 168 12559.35 185.93 54640.25 88888.00 2015-06-17 18:42:32.250 168 12559.38 185.90 54640.25 88888.00 2015-06-17 18:42:32.375 168 12559.42 185.93 54640.25 88888.00 2015-06-17 18:42:32.500 168 12559.42 185.93 54640.25 88888.00 2015-06-17 18:42:32.625 168 12559.35 185.93 54640.25 88888.00 2015-06-17 18:42:32.750 168 12559.40 185.90 54640.25 88888.00 2015-06-17 18:42:32.875 168 12559.48 185.93 54640.25 88888.00 2015-06-17 18:42:33.000 168 12559.42 185.93 54640.22 88888.00 2015-06-17 18:42:33.125 168 12559.40 185.93 54640.20 88888.00 2015-06-17 18:42:33.250 168 12559.38 185.88 54640.20 88888.00 2015-06-17 18:42:33.375 168 12559.35 185.90 54640.20 88888.00 2015-06-17 18:42:33.500 168 12559.38 185.93 54640.22 88888.00 2015-06-17 18:42:33.625 168 12559.38 185.95 54640.22 88888.00 2015-06-17 18:42:33.750 168 12559.35 185.90 54640.20 88888.00 2015-06-17 18:42:33.875 168 12559.33 185.88 54640.20 88888.00 2015-06-17 18:42:34.000 168 12559.30 185.88 54640.18 88888.00 2015-06-17 18:42:34.125 168 12559.30 185.88 54640.20 88888.00 2015-06-17 18:42:34.250 168 12559.30 185.88 54640.22 88888.00 2015-06-17 18:42:34.375 168 12559.42 185.93 54640.25 88888.00 2015-06-17 18:42:34.500 168 12559.38 185.93 54640.20 88888.00 2015-06-17 18:42:34.625 168 12559.30 185.90 54640.20 88888.00 2015-06-17 18:42:34.750 168 12559.25 185.90 54640.20 88888.00 2015-06-17 18:42:34.875 168 12559.25 185.85 54640.20 88888.00 2015-06-17 18:42:35.000 168 12559.30 185.88 54640.22 88888.00 2015-06-17 18:42:35.125 168 12559.33 185.88 54640.20 88888.00 2015-06-17 18:42:35.250 168 12559.35 185.88 54640.25 88888.00 2015-06-17 18:42:35.375 168 12559.33 185.88 54640.25 88888.00 2015-06-17 18:42:35.500 168 12559.27 185.90 54640.22 88888.00 2015-06-17 18:42:35.625 168 12559.33 185.90 54640.20 88888.00 2015-06-17 18:42:35.750 168 12559.42 185.90 54640.20 88888.00 2015-06-17 18:42:35.875 168 12559.45 185.90 54640.20 88888.00 2015-06-17 18:42:36.000 168 12559.38 185.90 54640.20 88888.00 2015-06-17 18:42:36.125 168 12559.35 185.88 54640.20 88888.00 2015-06-17 18:42:36.250 168 12559.42 185.90 54640.20 88888.00 2015-06-17 18:42:36.375 168 12559.45 185.90 54640.20 88888.00 2015-06-17 18:42:36.500 168 12559.38 185.90 54640.22 88888.00 2015-06-17 18:42:36.625 168 12559.35 185.90 54640.22 88888.00 2015-06-17 18:42:36.750 168 12559.35 185.88 54640.20 88888.00 2015-06-17 18:42:36.875 168 12559.33 185.85 54640.22 88888.00 2015-06-17 18:42:37.000 168 12559.33 185.88 54640.25 88888.00 2015-06-17 18:42:37.125 168 12559.35 185.90 54640.25 88888.00 2015-06-17 18:42:37.250 168 12559.35 185.88 54640.22 88888.00 2015-06-17 18:42:37.375 168 12559.33 185.90 54640.20 88888.00 2015-06-17 18:42:37.500 168 12559.33 185.88 54640.20 88888.00 2015-06-17 18:42:37.625 168 12559.35 185.85 54640.18 88888.00 2015-06-17 18:42:37.750 168 12559.33 185.85 54640.18 88888.00 2015-06-17 18:42:37.875 168 12559.33 185.90 54640.20 88888.00 2015-06-17 18:42:38.000 168 12559.33 185.90 54640.18 88888.00 2015-06-17 18:42:38.125 168 12559.33 185.85 54640.20 88888.00 2015-06-17 18:42:38.250 168 12559.40 185.85 54640.22 88888.00 2015-06-17 18:42:38.375 168 12559.50 185.88 54640.22 88888.00 2015-06-17 18:42:38.500 168 12559.48 185.88 54640.22 88888.00 2015-06-17 18:42:38.625 168 12559.40 185.88 54640.22 88888.00 2015-06-17 18:42:38.750 168 12559.33 185.85 54640.20 88888.00 2015-06-17 18:42:38.875 168 12559.33 185.82 54640.20 88888.00 2015-06-17 18:42:39.000 168 12559.35 185.82 54640.18 88888.00 2015-06-17 18:42:39.125 168 12559.33 185.82 54640.20 88888.00 2015-06-17 18:42:39.250 168 12559.25 185.82 54640.20 88888.00 2015-06-17 18:42:39.375 168 12559.25 185.85 54640.18 88888.00 2015-06-17 18:42:39.500 168 12559.27 185.80 54640.20 88888.00 2015-06-17 18:42:39.625 168 12559.30 185.82 54640.22 88888.00 2015-06-17 18:42:39.750 168 12559.33 185.82 54640.20 88888.00 2015-06-17 18:42:39.875 168 12559.35 185.85 54640.20 88888.00 2015-06-17 18:42:40.000 168 12559.35 185.85 54640.18 88888.00 2015-06-17 18:42:40.125 168 12559.40 185.82 54640.20 88888.00 2015-06-17 18:42:40.250 168 12559.35 185.80 54640.20 88888.00 2015-06-17 18:42:40.375 168 12559.33 185.80 54640.18 88888.00 2015-06-17 18:42:40.500 168 12559.30 185.80 54640.20 88888.00 2015-06-17 18:42:40.625 168 12559.30 185.82 54640.18 88888.00 2015-06-17 18:42:40.750 168 12559.38 185.82 54640.18 88888.00 2015-06-17 18:42:40.875 168 12559.38 185.80 54640.18 88888.00 2015-06-17 18:42:41.000 168 12559.38 185.80 54640.20 88888.00 2015-06-17 18:42:41.125 168 12559.45 185.82 54640.22 88888.00 2015-06-17 18:42:41.250 168 12559.40 185.80 54640.25 88888.00 2015-06-17 18:42:41.375 168 12559.35 185.80 54640.22 88888.00 2015-06-17 18:42:41.500 168 12559.38 185.78 54640.22 88888.00 2015-06-17 18:42:41.625 168 12559.40 185.80 54640.22 88888.00 2015-06-17 18:42:41.750 168 12559.35 185.78 54640.22 88888.00 2015-06-17 18:42:41.875 168 12559.30 185.80 54640.22 88888.00 2015-06-17 18:42:42.000 168 12559.35 185.80 54640.20 88888.00 2015-06-17 18:42:42.125 168 12559.40 185.80 54640.20 88888.00 2015-06-17 18:42:42.250 168 12559.40 185.80 54640.22 88888.00 2015-06-17 18:42:42.375 168 12559.40 185.80 54640.25 88888.00 2015-06-17 18:42:42.500 168 12559.35 185.80 54640.22 88888.00 2015-06-17 18:42:42.625 168 12559.33 185.72 54640.18 88888.00 2015-06-17 18:42:42.750 168 12559.38 185.70 54640.18 88888.00 2015-06-17 18:42:42.875 168 12559.38 185.72 54640.18 88888.00 2015-06-17 18:42:43.000 168 12559.40 185.75 54640.20 88888.00 2015-06-17 18:42:43.125 168 12559.52 185.78 54640.20 88888.00 2015-06-17 18:42:43.250 168 12559.45 185.72 54640.22 88888.00 2015-06-17 18:42:43.375 168 12559.42 185.72 54640.20 88888.00 2015-06-17 18:42:43.500 168 12559.45 185.72 54640.20 88888.00 2015-06-17 18:42:43.625 168 12559.40 185.72 54640.20 88888.00 2015-06-17 18:42:43.750 168 12559.38 185.72 54640.20 88888.00 2015-06-17 18:42:43.875 168 12559.35 185.72 54640.20 88888.00 2015-06-17 18:42:44.000 168 12559.33 185.72 54640.18 88888.00 2015-06-17 18:42:44.125 168 12559.38 185.75 54640.20 88888.00 2015-06-17 18:42:44.250 168 12559.40 185.75 54640.20 88888.00 2015-06-17 18:42:44.375 168 12559.38 185.72 54640.20 88888.00 2015-06-17 18:42:44.500 168 12559.33 185.72 54640.20 88888.00 2015-06-17 18:42:44.625 168 12559.33 185.70 54640.22 88888.00 2015-06-17 18:42:44.750 168 12559.38 185.70 54640.20 88888.00 2015-06-17 18:42:44.875 168 12559.38 185.68 54640.15 88888.00 2015-06-17 18:42:45.000 168 12559.33 185.68 54640.15 88888.00 2015-06-17 18:42:45.125 168 12559.30 185.70 54640.18 88888.00 2015-06-17 18:42:45.250 168 12559.30 185.70 54640.20 88888.00 2015-06-17 18:42:45.375 168 12559.35 185.68 54640.18 88888.00 2015-06-17 18:42:45.500 168 12559.35 185.68 54640.18 88888.00 2015-06-17 18:42:45.625 168 12559.38 185.68 54640.15 88888.00 2015-06-17 18:42:45.750 168 12559.40 185.70 54640.20 88888.00 2015-06-17 18:42:45.875 168 12559.42 185.70 54640.20 88888.00 2015-06-17 18:42:46.000 168 12559.42 185.70 54640.18 88888.00 2015-06-17 18:42:46.125 168 12559.38 185.70 54640.18 88888.00 2015-06-17 18:42:46.250 168 12559.30 185.68 54640.20 88888.00 2015-06-17 18:42:46.375 168 12559.38 185.68 54640.20 88888.00 2015-06-17 18:42:46.500 168 12559.40 185.68 54640.20 88888.00 2015-06-17 18:42:46.625 168 12559.35 185.65 54640.20 88888.00 2015-06-17 18:42:46.750 168 12559.35 185.62 54640.20 88888.00 2015-06-17 18:42:46.875 168 12559.38 185.62 54640.18 88888.00 2015-06-17 18:42:47.000 168 12559.38 185.62 54640.18 88888.00 2015-06-17 18:42:47.125 168 12559.40 185.62 54640.18 88888.00 2015-06-17 18:42:47.250 168 12559.42 185.60 54640.18 88888.00 2015-06-17 18:42:47.375 168 12559.45 185.60 54640.18 88888.00 2015-06-17 18:42:47.500 168 12559.48 185.60 54640.20 88888.00 2015-06-17 18:42:47.625 168 12559.45 185.62 54640.18 88888.00 2015-06-17 18:42:47.750 168 12559.48 185.60 54640.18 88888.00 2015-06-17 18:42:47.875 168 12559.48 185.60 54640.20 88888.00 2015-06-17 18:42:48.000 168 12559.42 185.55 54640.18 88888.00 2015-06-17 18:42:48.125 168 12559.38 185.55 54640.20 88888.00 2015-06-17 18:42:48.250 168 12559.40 185.55 54640.20 88888.00 2015-06-17 18:42:48.375 168 12559.48 185.60 54640.20 88888.00 2015-06-17 18:42:48.500 168 12559.40 185.60 54640.20 88888.00 2015-06-17 18:42:48.625 168 12559.40 185.57 54640.20 88888.00 2015-06-17 18:42:48.750 168 12559.42 185.57 54640.18 88888.00 2015-06-17 18:42:48.875 168 12559.48 185.57 54640.18 88888.00 2015-06-17 18:42:49.000 168 12559.55 185.53 54640.15 88888.00 2015-06-17 18:42:49.125 168 12559.52 185.55 54640.18 88888.00 2015-06-17 18:42:49.250 168 12559.48 185.55 54640.20 88888.00 2015-06-17 18:42:49.375 168 12559.42 185.55 54640.15 88888.00 2015-06-17 18:42:49.500 168 12559.45 185.55 54640.15 88888.00 2015-06-17 18:42:49.625 168 12559.50 185.55 54640.15 88888.00 2015-06-17 18:42:49.750 168 12559.55 185.53 54640.15 88888.00 2015-06-17 18:42:49.875 168 12559.60 185.55 54640.15 88888.00 2015-06-17 18:42:50.000 168 12559.60 185.53 54640.12 88888.00 2015-06-17 18:42:50.125 168 12559.58 185.53 54640.12 88888.00 2015-06-17 18:42:50.250 168 12559.48 185.47 54640.10 88888.00 2015-06-17 18:42:50.375 168 12559.50 185.47 54640.12 88888.00 2015-06-17 18:42:50.500 168 12559.55 185.50 54640.15 88888.00 2015-06-17 18:42:50.625 168 12559.58 185.47 54640.18 88888.00 2015-06-17 18:42:50.750 168 12559.55 185.47 54640.18 88888.00 2015-06-17 18:42:50.875 168 12559.60 185.50 54640.15 88888.00 2015-06-17 18:42:51.000 168 12559.65 185.50 54640.15 88888.00 2015-06-17 18:42:51.125 168 12559.60 185.47 54640.18 88888.00 2015-06-17 18:42:51.250 168 12559.58 185.43 54640.18 88888.00 2015-06-17 18:42:51.375 168 12559.55 185.45 54640.18 88888.00 2015-06-17 18:42:51.500 168 12559.52 185.45 54640.15 88888.00 2015-06-17 18:42:51.625 168 12559.52 185.47 54640.15 88888.00 2015-06-17 18:42:51.750 168 12559.48 185.45 54640.15 88888.00 2015-06-17 18:42:51.875 168 12559.45 185.40 54640.15 88888.00 2015-06-17 18:42:52.000 168 12559.50 185.43 54640.12 88888.00 2015-06-17 18:42:52.125 168 12559.58 185.45 54640.12 88888.00 2015-06-17 18:42:52.250 168 12559.58 185.43 54640.12 88888.00 2015-06-17 18:42:52.375 168 12559.58 185.45 54640.10 88888.00 2015-06-17 18:42:52.500 168 12559.52 185.45 54640.12 88888.00 2015-06-17 18:42:52.625 168 12559.52 185.45 54640.12 88888.00 2015-06-17 18:42:52.750 168 12559.50 185.45 54640.15 88888.00 2015-06-17 18:42:52.875 168 12559.50 185.43 54640.15 88888.00 2015-06-17 18:42:53.000 168 12559.48 185.40 54640.15 88888.00 2015-06-17 18:42:53.125 168 12559.48 185.43 54640.12 88888.00 2015-06-17 18:42:53.250 168 12559.48 185.45 54640.12 88888.00 2015-06-17 18:42:53.375 168 12559.55 185.43 54640.12 88888.00 2015-06-17 18:42:53.500 168 12559.55 185.43 54640.12 88888.00 2015-06-17 18:42:53.625 168 12559.52 185.43 54640.15 88888.00 2015-06-17 18:42:53.750 168 12559.50 185.43 54640.15 88888.00 2015-06-17 18:42:53.875 168 12559.42 185.43 54640.18 88888.00 2015-06-17 18:42:54.000 168 12559.42 185.40 54640.12 88888.00 2015-06-17 18:42:54.125 168 12559.48 185.40 54640.12 88888.00 2015-06-17 18:42:54.250 168 12559.55 185.40 54640.18 88888.00 2015-06-17 18:42:54.375 168 12559.58 185.43 54640.15 88888.00 2015-06-17 18:42:54.500 168 12559.58 185.40 54640.12 88888.00 2015-06-17 18:42:54.625 168 12559.58 185.40 54640.10 88888.00 2015-06-17 18:42:54.750 168 12559.50 185.40 54640.10 88888.00 2015-06-17 18:42:54.875 168 12559.42 185.40 54640.10 88888.00 2015-06-17 18:42:55.000 168 12559.45 185.40 54640.10 88888.00 2015-06-17 18:42:55.125 168 12559.48 185.40 54640.15 88888.00 2015-06-17 18:42:55.250 168 12559.50 185.38 54640.15 88888.00 2015-06-17 18:42:55.375 168 12559.62 185.35 54640.15 88888.00 2015-06-17 18:42:55.500 168 12559.58 185.35 54640.12 88888.00 2015-06-17 18:42:55.625 168 12559.52 185.35 54640.15 88888.00 2015-06-17 18:42:55.750 168 12559.52 185.38 54640.18 88888.00 2015-06-17 18:42:55.875 168 12559.52 185.38 54640.18 88888.00 2015-06-17 18:42:56.000 168 12559.50 185.38 54640.12 88888.00 2015-06-17 18:42:56.125 168 12559.50 185.35 54640.12 88888.00 2015-06-17 18:42:56.250 168 12559.52 185.32 54640.12 88888.00 2015-06-17 18:42:56.375 168 12559.60 185.38 54640.12 88888.00 2015-06-17 18:42:56.500 168 12559.60 185.38 54640.10 88888.00 2015-06-17 18:42:56.625 168 12559.62 185.40 54640.15 88888.00 2015-06-17 18:42:56.750 168 12559.60 185.40 54640.15 88888.00 2015-06-17 18:42:56.875 168 12559.60 185.43 54640.12 88888.00 2015-06-17 18:42:57.000 168 12559.60 185.40 54640.10 88888.00 2015-06-17 18:42:57.125 168 12559.62 185.40 54640.10 88888.00 2015-06-17 18:42:57.250 168 12559.62 185.38 54640.10 88888.00 2015-06-17 18:42:57.375 168 12559.62 185.40 54640.10 88888.00 2015-06-17 18:42:57.500 168 12559.65 185.40 54640.07 88888.00 2015-06-17 18:42:57.625 168 12559.65 185.40 54640.07 88888.00 2015-06-17 18:42:57.750 168 12559.67 185.40 54640.07 88888.00 2015-06-17 18:42:57.875 168 12559.60 185.43 54640.10 88888.00 2015-06-17 18:42:58.000 168 12559.62 185.43 54640.07 88888.00 2015-06-17 18:42:58.125 168 12559.60 185.43 54640.05 88888.00 2015-06-17 18:42:58.250 168 12559.52 185.35 54640.05 88888.00 2015-06-17 18:42:58.375 168 12559.58 185.35 54640.05 88888.00 2015-06-17 18:42:58.500 168 12559.65 185.40 54640.07 88888.00 2015-06-17 18:42:58.625 168 12559.65 185.47 54640.07 88888.00 2015-06-17 18:42:58.750 168 12559.65 185.45 54640.03 88888.00 2015-06-17 18:42:58.875 168 12559.62 185.43 54640.05 88888.00 2015-06-17 18:42:59.000 168 12559.70 185.40 54640.05 88888.00 2015-06-17 18:42:59.125 168 12559.70 185.45 54640.05 88888.00 2015-06-17 18:42:59.250 168 12559.62 185.45 54640.05 88888.00 2015-06-17 18:42:59.375 168 12559.60 185.45 54640.05 88888.00 2015-06-17 18:42:59.500 168 12559.60 185.47 54640.05 88888.00 2015-06-17 18:42:59.625 168 12559.62 185.45 54640.07 88888.00 2015-06-17 18:42:59.750 168 12559.62 185.45 54640.05 88888.00 2015-06-17 18:42:59.875 168 12559.65 185.47 54640.05 88888.00 2015-06-17 18:43:00.000 168 12559.65 185.47 54640.05 88888.00 2015-06-17 18:43:00.125 168 12559.65 185.47 54640.05 88888.00 2015-06-17 18:43:00.250 168 12559.60 185.47 54640.07 88888.00 2015-06-17 18:43:00.375 168 12559.70 185.50 54640.05 88888.00 2015-06-17 18:43:00.500 168 12559.70 185.47 54640.00 88888.00 2015-06-17 18:43:00.625 168 12559.70 185.45 54640.00 88888.00 2015-06-17 18:43:00.750 168 12559.65 185.50 54640.05 88888.00 2015-06-17 18:43:00.875 168 12559.67 185.53 54640.05 88888.00 2015-06-17 18:43:01.000 168 12559.73 185.50 54640.05 88888.00 2015-06-17 18:43:01.125 168 12559.70 185.50 54640.03 88888.00 2015-06-17 18:43:01.250 168 12559.67 185.50 54640.00 88888.00 2015-06-17 18:43:01.375 168 12559.65 185.50 54640.03 88888.00 2015-06-17 18:43:01.500 168 12559.60 185.53 54640.03 88888.00 2015-06-17 18:43:01.625 168 12559.58 185.53 54640.03 88888.00 2015-06-17 18:43:01.750 168 12559.50 185.53 54640.03 88888.00 2015-06-17 18:43:01.875 168 12559.55 185.50 54640.03 88888.00 2015-06-17 18:43:02.000 168 12559.60 185.47 54639.97 88888.00 2015-06-17 18:43:02.125 168 12559.67 185.50 54640.03 88888.00 2015-06-17 18:43:02.250 168 12559.73 185.53 54640.05 88888.00 2015-06-17 18:43:02.375 168 12559.70 185.53 54640.05 88888.00 2015-06-17 18:43:02.500 168 12559.62 185.55 54640.05 88888.00 2015-06-17 18:43:02.625 168 12559.62 185.57 54640.05 88888.00 2015-06-17 18:43:02.750 168 12559.65 185.57 54640.05 88888.00 2015-06-17 18:43:02.875 168 12559.62 185.57 54640.05 88888.00 2015-06-17 18:43:03.000 168 12559.58 185.60 54640.05 88888.00 2015-06-17 18:43:03.125 168 12559.50 185.60 54640.07 88888.00 2015-06-17 18:43:03.250 168 12559.52 185.57 54640.03 88888.00 2015-06-17 18:43:03.375 168 12559.58 185.57 54640.03 88888.00 2015-06-17 18:43:03.500 168 12559.60 185.62 54640.05 88888.00 2015-06-17 18:43:03.625 168 12559.67 185.62 54640.05 88888.00 2015-06-17 18:43:03.750 168 12559.62 185.62 54640.05 88888.00 2015-06-17 18:43:03.875 168 12559.60 185.62 54640.03 88888.00 2015-06-17 18:43:04.000 168 12559.65 185.60 54640.03 88888.00 2015-06-17 18:43:04.125 168 12559.62 185.60 54640.03 88888.00 2015-06-17 18:43:04.250 168 12559.62 185.57 54640.03 88888.00 2015-06-17 18:43:04.375 168 12559.60 185.62 54640.03 88888.00 2015-06-17 18:43:04.500 168 12559.60 185.60 54640.03 88888.00 2015-06-17 18:43:04.625 168 12559.67 185.60 54640.03 88888.00 2015-06-17 18:43:04.750 168 12559.65 185.60 54640.03 88888.00 2015-06-17 18:43:04.875 168 12559.70 185.60 54640.05 88888.00 2015-06-17 18:43:05.000 168 12559.67 185.62 54640.03 88888.00 2015-06-17 18:43:05.125 168 12559.62 185.60 54640.00 88888.00 2015-06-17 18:43:05.250 168 12559.58 185.57 54639.97 88888.00 2015-06-17 18:43:05.375 168 12559.60 185.57 54639.97 88888.00 2015-06-17 18:43:05.500 168 12559.60 185.57 54640.00 88888.00 2015-06-17 18:43:05.625 168 12559.60 185.60 54640.00 88888.00 2015-06-17 18:43:05.750 168 12559.58 185.60 54640.00 88888.00 2015-06-17 18:43:05.875 168 12559.58 185.60 54640.00 88888.00 2015-06-17 18:43:06.000 168 12559.62 185.62 54639.97 88888.00 2015-06-17 18:43:06.125 168 12559.60 185.60 54640.00 88888.00 2015-06-17 18:43:06.250 168 12559.52 185.57 54640.00 88888.00 2015-06-17 18:43:06.375 168 12559.55 185.60 54640.03 88888.00 2015-06-17 18:43:06.500 168 12559.60 185.62 54640.03 88888.00 2015-06-17 18:43:06.625 168 12559.55 185.60 54640.00 88888.00 2015-06-17 18:43:06.750 168 12559.55 185.65 54639.97 88888.00 2015-06-17 18:43:06.875 168 12559.52 185.65 54640.00 88888.00 2015-06-17 18:43:07.000 168 12559.58 185.65 54639.97 88888.00 2015-06-17 18:43:07.125 168 12559.65 185.65 54639.97 88888.00 2015-06-17 18:43:07.250 168 12559.67 185.62 54640.00 88888.00 2015-06-17 18:43:07.375 168 12559.67 185.65 54639.97 88888.00 2015-06-17 18:43:07.500 168 12559.62 185.65 54639.97 88888.00 2015-06-17 18:43:07.625 168 12559.65 185.68 54639.97 88888.00 2015-06-17 18:43:07.750 168 12559.65 185.65 54639.97 88888.00 2015-06-17 18:43:07.875 168 12559.60 185.60 54639.97 88888.00 2015-06-17 18:43:08.000 168 12559.60 185.62 54639.95 88888.00 2015-06-17 18:43:08.125 168 12559.55 185.65 54639.97 88888.00 2015-06-17 18:43:08.250 168 12559.52 185.65 54639.95 88888.00 2015-06-17 18:43:08.375 168 12559.55 185.62 54639.95 88888.00 2015-06-17 18:43:08.500 168 12559.52 185.62 54639.97 88888.00 2015-06-17 18:43:08.625 168 12559.52 185.65 54639.97 88888.00 2015-06-17 18:43:08.750 168 12559.58 185.65 54639.97 88888.00 2015-06-17 18:43:08.875 168 12559.62 185.62 54639.95 88888.00 2015-06-17 18:43:09.000 168 12559.60 185.62 54639.93 88888.00 2015-06-17 18:43:09.125 168 12559.58 185.65 54639.95 88888.00 2015-06-17 18:43:09.250 168 12559.58 185.62 54639.95 88888.00 2015-06-17 18:43:09.375 168 12559.62 185.62 54639.95 88888.00 2015-06-17 18:43:09.500 168 12559.65 185.62 54639.97 88888.00 2015-06-17 18:43:09.625 168 12559.62 185.62 54639.95 88888.00 2015-06-17 18:43:09.750 168 12559.55 185.62 54639.95 88888.00 2015-06-17 18:43:09.875 168 12559.58 185.62 54639.95 88888.00 2015-06-17 18:43:10.000 168 12559.52 185.65 54639.95 88888.00 2015-06-17 18:43:10.125 168 12559.62 185.65 54639.97 88888.00 2015-06-17 18:43:10.250 168 12559.62 185.60 54639.95 88888.00 2015-06-17 18:43:10.375 168 12559.67 185.62 54639.95 88888.00 2015-06-17 18:43:10.500 168 12559.65 185.62 54639.93 88888.00 2015-06-17 18:43:10.625 168 12559.55 185.62 54639.93 88888.00 2015-06-17 18:43:10.750 168 12559.52 185.62 54639.95 88888.00 2015-06-17 18:43:10.875 168 12559.52 185.65 54639.95 88888.00 2015-06-17 18:43:11.000 168 12559.60 185.65 54639.95 88888.00 2015-06-17 18:43:11.125 168 12559.58 185.62 54639.93 88888.00 2015-06-17 18:43:11.250 168 12559.55 185.62 54639.95 88888.00 2015-06-17 18:43:11.375 168 12559.60 185.65 54639.95 88888.00 2015-06-17 18:43:11.500 168 12559.58 185.65 54639.93 88888.00 2015-06-17 18:43:11.625 168 12559.58 185.62 54639.90 88888.00 2015-06-17 18:43:11.750 168 12559.52 185.65 54639.90 88888.00 2015-06-17 18:43:11.875 168 12559.48 185.65 54639.93 88888.00 2015-06-17 18:43:12.000 168 12559.48 185.65 54639.90 88888.00 2015-06-17 18:43:12.125 168 12559.45 185.62 54639.90 88888.00 2015-06-17 18:43:12.250 168 12559.42 185.65 54639.93 88888.00 2015-06-17 18:43:12.375 168 12559.52 185.62 54639.90 88888.00 2015-06-17 18:43:12.500 168 12559.55 185.62 54639.93 88888.00 2015-06-17 18:43:12.625 168 12559.52 185.68 54639.93 88888.00 2015-06-17 18:43:12.750 168 12559.45 185.68 54639.93 88888.00 2015-06-17 18:43:12.875 168 12559.45 185.68 54639.93 88888.00 2015-06-17 18:43:13.000 168 12559.48 185.65 54639.93 88888.00 2015-06-17 18:43:13.125 168 12559.50 185.68 54639.95 88888.00 2015-06-17 18:43:13.250 168 12559.50 185.65 54639.95 88888.00 2015-06-17 18:43:13.375 168 12559.58 185.65 54639.93 88888.00 2015-06-17 18:43:13.500 168 12559.58 185.62 54639.90 88888.00 2015-06-17 18:43:13.625 168 12559.52 185.65 54639.90 88888.00 2015-06-17 18:43:13.750 168 12559.52 185.68 54639.93 88888.00 2015-06-17 18:43:13.875 168 12559.58 185.68 54639.93 88888.00 2015-06-17 18:43:14.000 168 12559.60 185.65 54639.93 88888.00 2015-06-17 18:43:14.125 168 12559.58 185.62 54639.90 88888.00 2015-06-17 18:43:14.250 168 12559.48 185.62 54639.93 88888.00 2015-06-17 18:43:14.375 168 12559.50 185.65 54639.90 88888.00 2015-06-17 18:43:14.500 168 12559.50 185.68 54639.93 88888.00 2015-06-17 18:43:14.625 168 12559.60 185.70 54639.95 88888.00 2015-06-17 18:43:14.750 168 12559.58 185.68 54639.95 88888.00 2015-06-17 18:43:14.875 168 12559.50 185.68 54639.95 88888.00 2015-06-17 18:43:15.000 168 12559.50 185.65 54639.95 88888.00 2015-06-17 18:43:15.125 168 12559.45 185.62 54639.95 88888.00 2015-06-17 18:43:15.250 168 12559.45 185.62 54639.95 88888.00 2015-06-17 18:43:15.375 168 12559.58 185.65 54639.93 88888.00 2015-06-17 18:43:15.500 168 12559.58 185.65 54639.90 88888.00 2015-06-17 18:43:15.625 168 12559.60 185.60 54639.90 88888.00 2015-06-17 18:43:15.750 168 12559.65 185.62 54639.88 88888.00 2015-06-17 18:43:15.875 168 12559.60 185.62 54639.88 88888.00 2015-06-17 18:43:16.000 168 12559.58 185.62 54639.90 88888.00 2015-06-17 18:43:16.125 168 12559.52 185.65 54639.93 88888.00 2015-06-17 18:43:16.250 168 12559.48 185.60 54639.93 88888.00 2015-06-17 18:43:16.375 168 12559.58 185.62 54639.90 88888.00 2015-06-17 18:43:16.500 168 12559.60 185.62 54639.88 88888.00 2015-06-17 18:43:16.625 168 12559.58 185.62 54639.90 88888.00 2015-06-17 18:43:16.750 168 12559.52 185.60 54639.88 88888.00 2015-06-17 18:43:16.875 168 12559.52 185.57 54639.88 88888.00 2015-06-17 18:43:17.000 168 12559.52 185.55 54639.82 88888.00 2015-06-17 18:43:17.125 168 12559.52 185.57 54639.85 88888.00 2015-06-17 18:43:17.250 168 12559.52 185.57 54639.88 88888.00 2015-06-17 18:43:17.375 168 12559.55 185.57 54639.88 88888.00 2015-06-17 18:43:17.500 168 12559.50 185.60 54639.88 88888.00 2015-06-17 18:43:17.625 168 12559.50 185.60 54639.90 88888.00 2015-06-17 18:43:17.750 168 12559.48 185.57 54639.88 88888.00 2015-06-17 18:43:17.875 168 12559.52 185.57 54639.88 88888.00 2015-06-17 18:43:18.000 168 12559.60 185.57 54639.85 88888.00 2015-06-17 18:43:18.125 168 12559.58 185.60 54639.85 88888.00 2015-06-17 18:43:18.250 168 12559.58 185.55 54639.90 88888.00 2015-06-17 18:43:18.375 168 12559.60 185.57 54639.90 88888.00 2015-06-17 18:43:18.500 168 12559.55 185.57 54639.90 88888.00 2015-06-17 18:43:18.625 168 12559.52 185.57 54639.90 88888.00 2015-06-17 18:43:18.750 168 12559.55 185.57 54639.90 88888.00 2015-06-17 18:43:18.875 168 12559.52 185.60 54639.90 88888.00 2015-06-17 18:43:19.000 168 12559.55 185.57 54639.88 88888.00 2015-06-17 18:43:19.125 168 12559.58 185.57 54639.88 88888.00 2015-06-17 18:43:19.250 168 12559.58 185.55 54639.85 88888.00 2015-06-17 18:43:19.375 168 12559.60 185.57 54639.85 88888.00 2015-06-17 18:43:19.500 168 12559.65 185.57 54639.88 88888.00 2015-06-17 18:43:19.625 168 12559.67 185.57 54639.88 88888.00 2015-06-17 18:43:19.750 168 12559.70 185.55 54639.85 88888.00 2015-06-17 18:43:19.875 168 12559.65 185.53 54639.88 88888.00 2015-06-17 18:43:20.000 168 12559.58 185.55 54639.88 88888.00 2015-06-17 18:43:20.125 168 12559.52 185.55 54639.88 88888.00 2015-06-17 18:43:20.250 168 12559.55 185.53 54639.88 88888.00 2015-06-17 18:43:20.375 168 12559.62 185.53 54639.90 88888.00 2015-06-17 18:43:20.500 168 12559.67 185.53 54639.93 88888.00 2015-06-17 18:43:20.625 168 12559.62 185.50 54639.88 88888.00 2015-06-17 18:43:20.750 168 12559.65 185.50 54639.88 88888.00 2015-06-17 18:43:20.875 168 12559.62 185.47 54639.88 88888.00 2015-06-17 18:43:21.000 168 12559.67 185.50 54639.85 88888.00 2015-06-17 18:43:21.125 168 12559.65 185.50 54639.88 88888.00 2015-06-17 18:43:21.250 168 12559.62 185.50 54639.88 88888.00 2015-06-17 18:43:21.375 168 12559.62 185.50 54639.88 88888.00 2015-06-17 18:43:21.500 168 12559.60 185.45 54639.88 88888.00 2015-06-17 18:43:21.625 168 12559.58 185.45 54639.88 88888.00 2015-06-17 18:43:21.750 168 12559.58 185.50 54639.88 88888.00 2015-06-17 18:43:21.875 168 12559.62 185.50 54639.90 88888.00 2015-06-17 18:43:22.000 168 12559.60 185.53 54639.88 88888.00 2015-06-17 18:43:22.125 168 12559.62 185.47 54639.85 88888.00 2015-06-17 18:43:22.250 168 12559.65 185.43 54639.88 88888.00 2015-06-17 18:43:22.375 168 12559.60 185.45 54639.85 88888.00 2015-06-17 18:43:22.500 168 12559.52 185.45 54639.82 88888.00 2015-06-17 18:43:22.625 168 12559.55 185.45 54639.82 88888.00 2015-06-17 18:43:22.750 168 12559.52 185.45 54639.85 88888.00 2015-06-17 18:43:22.875 168 12559.55 185.43 54639.82 88888.00 2015-06-17 18:43:23.000 168 12559.60 185.45 54639.82 88888.00 2015-06-17 18:43:23.125 168 12559.62 185.45 54639.88 88888.00 2015-06-17 18:43:23.250 168 12559.65 185.43 54639.85 88888.00 2015-06-17 18:43:23.375 168 12559.67 185.45 54639.85 88888.00 2015-06-17 18:43:23.500 168 12559.70 185.43 54639.85 88888.00 2015-06-17 18:43:23.625 168 12559.67 185.40 54639.82 88888.00 2015-06-17 18:43:23.750 168 12559.62 185.43 54639.82 88888.00 2015-06-17 18:43:23.875 168 12559.60 185.40 54639.80 88888.00 2015-06-17 18:43:24.000 168 12559.67 185.40 54639.82 88888.00 2015-06-17 18:43:24.125 168 12559.67 185.43 54639.85 88888.00 2015-06-17 18:43:24.250 168 12559.65 185.40 54639.85 88888.00 2015-06-17 18:43:24.375 168 12559.65 185.38 54639.82 88888.00 2015-06-17 18:43:24.500 168 12559.60 185.40 54639.82 88888.00 2015-06-17 18:43:24.625 168 12559.62 185.40 54639.82 88888.00 2015-06-17 18:43:24.750 168 12559.60 185.38 54639.80 88888.00 2015-06-17 18:43:24.875 168 12559.52 185.35 54639.78 88888.00 2015-06-17 18:43:25.000 168 12559.60 185.35 54639.80 88888.00 2015-06-17 18:43:25.125 168 12559.65 185.30 54639.82 88888.00 2015-06-17 18:43:25.250 168 12559.70 185.32 54639.82 88888.00 2015-06-17 18:43:25.375 168 12559.70 185.35 54639.82 88888.00 2015-06-17 18:43:25.500 168 12559.65 185.35 54639.75 88888.00 2015-06-17 18:43:25.625 168 12559.70 185.32 54639.78 88888.00 2015-06-17 18:43:25.750 168 12559.77 185.32 54639.78 88888.00 2015-06-17 18:43:25.875 168 12559.77 185.30 54639.78 88888.00 2015-06-17 18:43:26.000 168 12559.75 185.30 54639.75 88888.00 2015-06-17 18:43:26.125 168 12559.80 185.30 54639.75 88888.00 2015-06-17 18:43:26.250 168 12559.80 185.30 54639.75 88888.00 2015-06-17 18:43:26.375 168 12559.75 185.30 54639.75 88888.00 2015-06-17 18:43:26.500 168 12559.75 185.32 54639.78 88888.00 2015-06-17 18:43:26.625 168 12559.77 185.30 54639.75 88888.00 2015-06-17 18:43:26.750 168 12559.80 185.30 54639.75 88888.00 2015-06-17 18:43:26.875 168 12559.77 185.30 54639.75 88888.00 2015-06-17 18:43:27.000 168 12559.70 185.30 54639.75 88888.00 2015-06-17 18:43:27.125 168 12559.70 185.30 54639.75 88888.00 2015-06-17 18:43:27.250 168 12559.73 185.28 54639.72 88888.00 2015-06-17 18:43:27.375 168 12559.70 185.28 54639.72 88888.00 2015-06-17 18:43:27.500 168 12559.65 185.30 54639.75 88888.00 2015-06-17 18:43:27.625 168 12559.67 185.30 54639.75 88888.00 2015-06-17 18:43:27.750 168 12559.67 185.25 54639.72 88888.00 2015-06-17 18:43:27.875 168 12559.73 185.22 54639.68 88888.00 2015-06-17 18:43:28.000 168 12559.70 185.25 54639.68 88888.00 2015-06-17 18:43:28.125 168 12559.65 185.22 54639.72 88888.00 2015-06-17 18:43:28.250 168 12559.67 185.20 54639.72 88888.00 2015-06-17 18:43:28.375 168 12559.75 185.18 54639.70 88888.00 2015-06-17 18:43:28.500 168 12559.73 185.18 54639.72 88888.00 2015-06-17 18:43:28.625 168 12559.75 185.20 54639.72 88888.00 2015-06-17 18:43:28.750 168 12559.77 185.20 54639.75 88888.00 2015-06-17 18:43:28.875 168 12559.83 185.20 54639.78 88888.00 2015-06-17 18:43:29.000 168 12559.83 185.20 54639.75 88888.00 2015-06-17 18:43:29.125 168 12559.77 185.22 54639.75 88888.00 2015-06-17 18:43:29.250 168 12559.75 185.18 54639.72 88888.00 2015-06-17 18:43:29.375 168 12559.77 185.18 54639.70 88888.00 2015-06-17 18:43:29.500 168 12559.77 185.15 54639.70 88888.00 2015-06-17 18:43:29.625 168 12559.80 185.20 54639.70 88888.00 2015-06-17 18:43:29.750 168 12559.83 185.20 54639.70 88888.00 2015-06-17 18:43:29.875 168 12559.80 185.20 54639.68 88888.00 2015-06-17 18:43:30.000 168 12559.85 185.18 54639.68 88888.00 2015-06-17 18:43:30.125 168 12559.88 185.18 54639.70 88888.00 2015-06-17 18:43:30.250 168 12559.83 185.12 54639.72 88888.00 2015-06-17 18:43:30.375 168 12559.83 185.18 54639.72 88888.00 2015-06-17 18:43:30.500 168 12559.83 185.18 54639.70 88888.00 2015-06-17 18:43:30.625 168 12559.88 185.15 54639.68 88888.00 2015-06-17 18:43:30.750 168 12559.90 185.12 54639.68 88888.00 2015-06-17 18:43:30.875 168 12559.85 185.15 54639.68 88888.00 2015-06-17 18:43:31.000 168 12559.88 185.15 54639.70 88888.00 2015-06-17 18:43:31.125 168 12559.88 185.18 54639.70 88888.00 2015-06-17 18:43:31.250 168 12559.85 185.15 54639.68 88888.00 2015-06-17 18:43:31.375 168 12559.88 185.10 54639.65 88888.00 2015-06-17 18:43:31.500 168 12559.83 185.10 54639.65 88888.00 2015-06-17 18:43:31.625 168 12559.90 185.10 54639.65 88888.00 2015-06-17 18:43:31.750 168 12560.00 185.10 54639.68 88888.00 2015-06-17 18:43:31.875 168 12560.02 185.10 54639.65 88888.00 2015-06-17 18:43:32.000 168 12559.98 185.10 54639.65 88888.00 2015-06-17 18:43:32.125 168 12559.92 185.12 54639.65 88888.00 2015-06-17 18:43:32.250 168 12559.88 185.07 54639.68 88888.00 2015-06-17 18:43:32.375 168 12559.95 185.07 54639.68 88888.00 2015-06-17 18:43:32.500 168 12559.90 185.07 54639.68 88888.00 2015-06-17 18:43:32.625 168 12559.85 185.10 54639.65 88888.00 2015-06-17 18:43:32.750 168 12559.90 185.07 54639.62 88888.00 2015-06-17 18:43:32.875 168 12559.98 185.05 54639.62 88888.00 2015-06-17 18:43:33.000 168 12559.95 185.05 54639.65 88888.00 2015-06-17 18:43:33.125 168 12559.92 185.05 54639.68 88888.00 2015-06-17 18:43:33.250 168 12559.95 185.05 54639.68 88888.00 2015-06-17 18:43:33.375 168 12559.98 185.07 54639.65 88888.00 2015-06-17 18:43:33.500 168 12559.90 185.07 54639.65 88888.00 2015-06-17 18:43:33.625 168 12559.90 185.05 54639.65 88888.00 2015-06-17 18:43:33.750 168 12559.92 185.05 54639.62 88888.00 2015-06-17 18:43:33.875 168 12559.92 185.07 54639.62 88888.00 2015-06-17 18:43:34.000 168 12559.92 185.05 54639.62 88888.00 2015-06-17 18:43:34.125 168 12559.95 185.03 54639.68 88888.00 2015-06-17 18:43:34.250 168 12559.88 185.03 54639.65 88888.00 2015-06-17 18:43:34.375 168 12559.83 185.05 54639.62 88888.00 2015-06-17 18:43:34.500 168 12559.90 185.03 54639.60 88888.00 2015-06-17 18:43:34.625 168 12559.98 185.03 54639.62 88888.00 2015-06-17 18:43:34.750 168 12560.00 185.05 54639.62 88888.00 2015-06-17 18:43:34.875 168 12559.98 185.05 54639.62 88888.00 2015-06-17 18:43:35.000 168 12559.98 185.03 54639.60 88888.00 2015-06-17 18:43:35.125 168 12559.92 185.03 54639.60 88888.00 2015-06-17 18:43:35.250 168 12559.90 184.95 54639.60 88888.00 2015-06-17 18:43:35.375 168 12559.98 185.00 54639.60 88888.00 2015-06-17 18:43:35.500 168 12560.05 185.03 54639.62 88888.00 2015-06-17 18:43:35.625 168 12560.05 185.03 54639.65 88888.00 2015-06-17 18:43:35.750 168 12559.98 185.00 54639.62 88888.00 2015-06-17 18:43:35.875 168 12559.98 184.97 54639.60 88888.00 2015-06-17 18:43:36.000 168 12559.98 184.97 54639.60 88888.00 2015-06-17 18:43:36.125 168 12559.95 184.97 54639.62 88888.00 2015-06-17 18:43:36.250 168 12559.95 184.97 54639.62 88888.00 2015-06-17 18:43:36.375 168 12560.05 185.03 54639.60 88888.00 2015-06-17 18:43:36.500 168 12560.10 185.03 54639.60 88888.00 2015-06-17 18:43:36.625 168 12560.05 184.97 54639.60 88888.00 2015-06-17 18:43:36.750 168 12560.08 184.95 54639.57 88888.00 2015-06-17 18:43:36.875 168 12560.12 185.00 54639.60 88888.00 2015-06-17 18:43:37.000 168 12560.05 184.95 54639.57 88888.00 2015-06-17 18:43:37.125 168 12560.10 184.93 54639.57 88888.00 2015-06-17 18:43:37.250 168 12560.08 184.90 54639.60 88888.00 2015-06-17 18:43:37.375 168 12560.10 184.93 54639.57 88888.00 2015-06-17 18:43:37.500 168 12560.08 184.90 54639.55 88888.00 2015-06-17 18:43:37.625 168 12560.10 184.93 54639.53 88888.00 2015-06-17 18:43:37.750 168 12560.17 184.90 54639.55 88888.00 2015-06-17 18:43:37.875 168 12560.20 184.95 54639.55 88888.00 2015-06-17 18:43:38.000 168 12560.12 184.97 54639.50 88888.00 2015-06-17 18:43:38.125 168 12560.05 184.95 54639.53 88888.00 2015-06-17 18:43:38.250 168 12560.10 184.90 54639.53 88888.00 2015-06-17 18:43:38.375 168 12560.12 184.93 54639.55 88888.00 2015-06-17 18:43:38.500 168 12560.17 184.95 54639.53 88888.00 2015-06-17 18:43:38.625 168 12560.20 184.97 54639.53 88888.00 2015-06-17 18:43:38.750 168 12560.20 184.95 54639.53 88888.00 2015-06-17 18:43:38.875 168 12560.23 184.95 54639.53 88888.00 2015-06-17 18:43:39.000 168 12560.30 184.95 54639.53 88888.00 2015-06-17 18:43:39.125 168 12560.20 184.93 54639.47 88888.00 2015-06-17 18:43:39.250 168 12560.10 184.90 54639.50 88888.00 2015-06-17 18:43:39.375 168 12560.10 184.93 54639.50 88888.00 2015-06-17 18:43:39.500 168 12560.15 184.93 54639.53 88888.00 2015-06-17 18:43:39.625 168 12560.20 184.93 54639.53 88888.00 2015-06-17 18:43:39.750 168 12560.17 184.93 54639.55 88888.00 2015-06-17 18:43:39.875 168 12560.15 184.93 54639.53 88888.00 2015-06-17 18:43:40.000 168 12560.20 184.90 54639.50 88888.00 2015-06-17 18:43:40.125 168 12560.15 184.90 54639.47 88888.00 2015-06-17 18:43:40.250 168 12560.10 184.88 54639.50 88888.00 2015-06-17 18:43:40.375 168 12560.15 184.93 54639.50 88888.00 2015-06-17 18:43:40.500 168 12560.15 184.93 54639.53 88888.00 2015-06-17 18:43:40.625 168 12560.12 184.93 54639.53 88888.00 2015-06-17 18:43:40.750 168 12560.10 184.93 54639.53 88888.00 2015-06-17 18:43:40.875 168 12560.05 184.90 54639.47 88888.00 2015-06-17 18:43:41.000 168 12560.05 184.85 54639.45 88888.00 2015-06-17 18:43:41.125 168 12560.12 184.88 54639.47 88888.00 2015-06-17 18:43:41.250 168 12560.15 184.90 54639.47 88888.00 2015-06-17 18:43:41.375 168 12560.17 184.90 54639.47 88888.00 2015-06-17 18:43:41.500 168 12560.12 184.88 54639.47 88888.00 2015-06-17 18:43:41.625 168 12560.10 184.82 54639.45 88888.00 2015-06-17 18:43:41.750 168 12560.12 184.88 54639.45 88888.00 2015-06-17 18:43:41.875 168 12560.17 184.90 54639.47 88888.00 2015-06-17 18:43:42.000 168 12560.15 184.88 54639.43 88888.00 2015-06-17 18:43:42.125 168 12560.12 184.85 54639.45 88888.00 2015-06-17 18:43:42.250 168 12560.12 184.85 54639.45 88888.00 2015-06-17 18:43:42.375 168 12560.15 184.82 54639.45 88888.00 2015-06-17 18:43:42.500 168 12560.12 184.82 54639.47 88888.00 2015-06-17 18:43:42.625 168 12560.17 184.82 54639.50 88888.00 2015-06-17 18:43:42.750 168 12560.20 184.85 54639.47 88888.00 2015-06-17 18:43:42.875 168 12560.15 184.85 54639.45 88888.00 2015-06-17 18:43:43.000 168 12560.12 184.82 54639.43 88888.00 2015-06-17 18:43:43.125 168 12560.12 184.82 54639.43 88888.00 2015-06-17 18:43:43.250 168 12560.10 184.80 54639.45 88888.00 2015-06-17 18:43:43.375 168 12560.12 184.82 54639.45 88888.00 2015-06-17 18:43:43.500 168 12560.15 184.82 54639.47 88888.00 2015-06-17 18:43:43.625 168 12560.20 184.80 54639.45 88888.00 2015-06-17 18:43:43.750 168 12560.23 184.82 54639.43 88888.00 2015-06-17 18:43:43.875 168 12560.20 184.85 54639.47 88888.00 2015-06-17 18:43:44.000 168 12560.20 184.88 54639.45 88888.00 2015-06-17 18:43:44.125 168 12560.20 184.88 54639.45 88888.00 2015-06-17 18:43:44.250 168 12560.20 184.85 54639.47 88888.00 2015-06-17 18:43:44.375 168 12560.23 184.85 54639.45 88888.00 2015-06-17 18:43:44.500 168 12560.23 184.82 54639.47 88888.00 2015-06-17 18:43:44.625 168 12560.17 184.80 54639.47 88888.00 2015-06-17 18:43:44.750 168 12560.15 184.78 54639.45 88888.00 2015-06-17 18:43:44.875 168 12560.15 184.80 54639.45 88888.00 2015-06-17 18:43:45.000 168 12560.20 184.82 54639.45 88888.00 2015-06-17 18:43:45.125 168 12560.15 184.80 54639.43 88888.00 2015-06-17 18:43:45.250 168 12560.08 184.80 54639.43 88888.00 2015-06-17 18:43:45.375 168 12560.08 184.82 54639.43 88888.00 2015-06-17 18:43:45.500 168 12560.08 184.82 54639.43 88888.00 2015-06-17 18:43:45.625 168 12560.15 184.80 54639.43 88888.00 2015-06-17 18:43:45.750 168 12560.17 184.80 54639.43 88888.00 2015-06-17 18:43:45.875 168 12560.15 184.78 54639.40 88888.00 2015-06-17 18:43:46.000 168 12560.20 184.78 54639.43 88888.00 2015-06-17 18:43:46.125 168 12560.27 184.75 54639.45 88888.00 2015-06-17 18:43:46.250 168 12560.25 184.78 54639.45 88888.00 2015-06-17 18:43:46.375 168 12560.27 184.85 54639.45 88888.00 2015-06-17 18:43:46.500 168 12560.33 184.82 54639.43 88888.00 2015-06-17 18:43:46.625 168 12560.35 184.80 54639.45 88888.00 2015-06-17 18:43:46.750 168 12560.30 184.80 54639.43 88888.00 2015-06-17 18:43:46.875 168 12560.33 184.78 54639.40 88888.00 2015-06-17 18:43:47.000 168 12560.27 184.78 54639.40 88888.00 2015-06-17 18:43:47.125 168 12560.25 184.80 54639.43 88888.00 2015-06-17 18:43:47.250 168 12560.23 184.78 54639.40 88888.00 2015-06-17 18:43:47.375 168 12560.23 184.75 54639.38 88888.00 2015-06-17 18:43:47.500 168 12560.25 184.78 54639.38 88888.00 2015-06-17 18:43:47.625 168 12560.20 184.78 54639.38 88888.00 2015-06-17 18:43:47.750 168 12560.15 184.80 54639.38 88888.00 2015-06-17 18:43:47.875 168 12560.20 184.80 54639.38 88888.00 2015-06-17 18:43:48.000 168 12560.27 184.78 54639.38 88888.00 2015-06-17 18:43:48.125 168 12560.23 184.75 54639.40 88888.00 2015-06-17 18:43:48.250 168 12560.23 184.75 54639.38 88888.00 2015-06-17 18:43:48.375 168 12560.27 184.75 54639.38 88888.00 2015-06-17 18:43:48.500 168 12560.27 184.75 54639.38 88888.00 2015-06-17 18:43:48.625 168 12560.20 184.72 54639.38 88888.00 2015-06-17 18:43:48.750 168 12560.15 184.72 54639.35 88888.00 2015-06-17 18:43:48.875 168 12560.10 184.72 54639.30 88888.00 2015-06-17 18:43:49.000 168 12560.12 184.72 54639.32 88888.00 2015-06-17 18:43:49.125 168 12560.17 184.75 54639.35 88888.00 2015-06-17 18:43:49.250 168 12560.25 184.78 54639.38 88888.00 2015-06-17 18:43:49.375 168 12560.23 184.75 54639.35 88888.00 2015-06-17 18:43:49.500 168 12560.17 184.75 54639.32 88888.00 2015-06-17 18:43:49.625 168 12560.20 184.75 54639.32 88888.00 2015-06-17 18:43:49.750 168 12560.25 184.80 54639.38 88888.00 2015-06-17 18:43:49.875 168 12560.20 184.75 54639.38 88888.00 2015-06-17 18:43:50.000 168 12560.17 184.75 54639.38 88888.00 2015-06-17 18:43:50.125 168 12560.12 184.78 54639.40 88888.00 2015-06-17 18:43:50.250 168 12560.15 184.75 54639.38 88888.00 2015-06-17 18:43:50.375 168 12560.15 184.78 54639.38 88888.00 2015-06-17 18:43:50.500 168 12560.17 184.78 54639.35 88888.00 2015-06-17 18:43:50.625 168 12560.15 184.78 54639.32 88888.00 2015-06-17 18:43:50.750 168 12560.15 184.80 54639.35 88888.00 2015-06-17 18:43:50.875 168 12560.15 184.78 54639.32 88888.00 2015-06-17 18:43:51.000 168 12560.17 184.78 54639.35 88888.00 2015-06-17 18:43:51.125 168 12560.17 184.80 54639.35 88888.00 2015-06-17 18:43:51.250 168 12560.15 184.78 54639.35 88888.00 2015-06-17 18:43:51.375 168 12560.12 184.80 54639.35 88888.00 2015-06-17 18:43:51.500 168 12560.10 184.78 54639.32 88888.00 2015-06-17 18:43:51.625 168 12560.15 184.78 54639.30 88888.00 2015-06-17 18:43:51.750 168 12560.20 184.78 54639.30 88888.00 2015-06-17 18:43:51.875 168 12560.25 184.80 54639.35 88888.00 2015-06-17 18:43:52.000 168 12560.27 184.80 54639.35 88888.00 2015-06-17 18:43:52.125 168 12560.20 184.80 54639.35 88888.00 2015-06-17 18:43:52.250 168 12560.12 184.78 54639.35 88888.00 2015-06-17 18:43:52.375 168 12560.17 184.80 54639.30 88888.00 2015-06-17 18:43:52.500 168 12560.25 184.80 54639.30 88888.00 2015-06-17 18:43:52.625 168 12560.27 184.82 54639.32 88888.00 2015-06-17 18:43:52.750 168 12560.27 184.80 54639.30 88888.00 2015-06-17 18:43:52.875 168 12560.25 184.80 54639.28 88888.00 2015-06-17 18:43:53.000 168 12560.25 184.80 54639.25 88888.00 2015-06-17 18:43:53.125 168 12560.27 184.80 54639.28 88888.00 2015-06-17 18:43:53.250 168 12560.30 184.82 54639.28 88888.00 2015-06-17 18:43:53.375 168 12560.33 184.82 54639.30 88888.00 2015-06-17 18:43:53.500 168 12560.27 184.80 54639.25 88888.00 2015-06-17 18:43:53.625 168 12560.27 184.80 54639.25 88888.00 2015-06-17 18:43:53.750 168 12560.35 184.85 54639.28 88888.00 2015-06-17 18:43:53.875 168 12560.35 184.80 54639.25 88888.00 2015-06-17 18:43:54.000 168 12560.35 184.80 54639.22 88888.00 2015-06-17 18:43:54.125 168 12560.33 184.80 54639.25 88888.00 2015-06-17 18:43:54.250 168 12560.27 184.80 54639.28 88888.00 2015-06-17 18:43:54.375 168 12560.25 184.80 54639.28 88888.00 2015-06-17 18:43:54.500 168 12560.30 184.80 54639.30 88888.00 2015-06-17 18:43:54.625 168 12560.30 184.80 54639.30 88888.00 2015-06-17 18:43:54.750 168 12560.33 184.82 54639.28 88888.00 2015-06-17 18:43:54.875 168 12560.30 184.82 54639.28 88888.00 2015-06-17 18:43:55.000 168 12560.33 184.80 54639.22 88888.00 2015-06-17 18:43:55.125 168 12560.33 184.78 54639.22 88888.00 2015-06-17 18:43:55.250 168 12560.30 184.80 54639.28 88888.00 2015-06-17 18:43:55.375 168 12560.35 184.80 54639.22 88888.00 2015-06-17 18:43:55.500 168 12560.40 184.80 54639.22 88888.00 2015-06-17 18:43:55.625 168 12560.40 184.80 54639.22 88888.00 2015-06-17 18:43:55.750 168 12560.35 184.80 54639.25 88888.00 2015-06-17 18:43:55.875 168 12560.30 184.82 54639.22 88888.00 2015-06-17 18:43:56.000 168 12560.33 184.80 54639.22 88888.00 2015-06-17 18:43:56.125 168 12560.42 184.80 54639.25 88888.00 2015-06-17 18:43:56.250 168 12560.42 184.80 54639.25 88888.00 2015-06-17 18:43:56.375 168 12560.45 184.82 54639.20 88888.00 2015-06-17 18:43:56.500 168 12560.42 184.80 54639.20 88888.00 2015-06-17 18:43:56.625 168 12560.35 184.82 54639.22 88888.00 2015-06-17 18:43:56.750 168 12560.33 184.80 54639.22 88888.00 2015-06-17 18:43:56.875 168 12560.33 184.78 54639.20 88888.00 2015-06-17 18:43:57.000 168 12560.35 184.78 54639.20 88888.00 2015-06-17 18:43:57.125 168 12560.42 184.80 54639.25 88888.00 2015-06-17 18:43:57.250 168 12560.38 184.78 54639.25 88888.00 2015-06-17 18:43:57.375 168 12560.38 184.80 54639.22 88888.00 2015-06-17 18:43:57.500 168 12560.35 184.78 54639.20 88888.00 2015-06-17 18:43:57.625 168 12560.35 184.75 54639.20 88888.00 2015-06-17 18:43:57.750 168 12560.35 184.75 54639.20 88888.00 2015-06-17 18:43:57.875 168 12560.38 184.80 54639.20 88888.00 2015-06-17 18:43:58.000 168 12560.38 184.78 54639.22 88888.00 2015-06-17 18:43:58.125 168 12560.40 184.78 54639.18 88888.00 2015-06-17 18:43:58.250 168 12560.38 184.75 54639.18 88888.00 2015-06-17 18:43:58.375 168 12560.45 184.75 54639.18 88888.00 2015-06-17 18:43:58.500 168 12560.38 184.75 54639.18 88888.00 2015-06-17 18:43:58.625 168 12560.33 184.75 54639.18 88888.00 2015-06-17 18:43:58.750 168 12560.35 184.75 54639.18 88888.00 2015-06-17 18:43:58.875 168 12560.35 184.72 54639.18 88888.00 2015-06-17 18:43:59.000 168 12560.33 184.72 54639.18 88888.00 2015-06-17 18:43:59.125 168 12560.42 184.75 54639.18 88888.00 2015-06-17 18:43:59.250 168 12560.40 184.72 54639.20 88888.00 2015-06-17 18:43:59.375 168 12560.48 184.75 54639.18 88888.00 2015-06-17 18:43:59.500 168 12560.42 184.75 54639.18 88888.00 2015-06-17 18:43:59.625 168 12560.40 184.75 54639.18 88888.00 2015-06-17 18:43:59.750 168 12560.40 184.72 54639.18 88888.00 2015-06-17 18:43:59.875 168 12560.40 184.75 54639.18 88888.00 2015-06-17 18:44:00.000 168 12560.48 184.75 54639.18 88888.00 2015-06-17 18:44:00.125 168 12560.42 184.72 54639.18 88888.00 2015-06-17 18:44:00.250 168 12560.40 184.70 54639.18 88888.00 2015-06-17 18:44:00.375 168 12560.45 184.75 54639.18 88888.00 2015-06-17 18:44:00.500 168 12560.42 184.72 54639.18 88888.00 2015-06-17 18:44:00.625 168 12560.40 184.75 54639.20 88888.00 2015-06-17 18:44:00.750 168 12560.42 184.75 54639.18 88888.00 2015-06-17 18:44:00.875 168 12560.40 184.72 54639.15 88888.00 2015-06-17 18:44:01.000 168 12560.38 184.70 54639.12 88888.00 2015-06-17 18:44:01.125 168 12560.42 184.72 54639.15 88888.00 2015-06-17 18:44:01.250 168 12560.45 184.70 54639.12 88888.00 2015-06-17 18:44:01.375 168 12560.45 184.70 54639.12 88888.00 2015-06-17 18:44:01.500 168 12560.48 184.68 54639.12 88888.00 2015-06-17 18:44:01.625 168 12560.48 184.70 54639.15 88888.00 2015-06-17 18:44:01.750 168 12560.48 184.68 54639.15 88888.00 2015-06-17 18:44:01.875 168 12560.52 184.68 54639.15 88888.00 2015-06-17 18:44:02.000 168 12560.52 184.65 54639.15 88888.00 2015-06-17 18:44:02.125 168 12560.52 184.65 54639.15 88888.00 2015-06-17 18:44:02.250 168 12560.55 184.68 54639.15 88888.00 2015-06-17 18:44:02.375 168 12560.48 184.65 54639.18 88888.00 2015-06-17 18:44:02.500 168 12560.40 184.60 54639.15 88888.00 2015-06-17 18:44:02.625 168 12560.30 184.57 54639.18 88888.00 2015-06-17 18:44:02.750 168 12560.38 184.57 54639.15 88888.00 2015-06-17 18:44:02.875 168 12560.42 184.60 54639.15 88888.00 2015-06-17 18:44:03.000 168 12560.52 184.60 54639.15 88888.00 2015-06-17 18:44:03.125 168 12560.50 184.57 54639.18 88888.00 2015-06-17 18:44:03.250 168 12560.42 184.53 54639.15 88888.00 2015-06-17 18:44:03.375 168 12560.45 184.55 54639.15 88888.00 2015-06-17 18:44:03.500 168 12560.45 184.57 54639.15 88888.00 2015-06-17 18:44:03.625 168 12560.48 184.55 54639.12 88888.00 2015-06-17 18:44:03.750 168 12560.50 184.55 54639.12 88888.00 2015-06-17 18:44:03.875 168 12560.45 184.50 54639.10 88888.00 2015-06-17 18:44:04.000 168 12560.45 184.50 54639.10 88888.00 2015-06-17 18:44:04.125 168 12560.52 184.50 54639.10 88888.00 2015-06-17 18:44:04.250 168 12560.50 184.47 54639.12 88888.00 2015-06-17 18:44:04.375 168 12560.55 184.50 54639.12 88888.00 2015-06-17 18:44:04.500 168 12560.58 184.53 54639.10 88888.00 2015-06-17 18:44:04.625 168 12560.58 184.53 54639.07 88888.00 2015-06-17 18:44:04.750 168 12560.60 184.50 54639.10 88888.00 2015-06-17 18:44:04.875 168 12560.62 184.47 54639.12 88888.00 2015-06-17 18:44:05.000 168 12560.58 184.47 54639.10 88888.00 2015-06-17 18:44:05.125 168 12560.58 184.47 54639.10 88888.00 2015-06-17 18:44:05.250 168 12560.50 184.43 54639.12 88888.00 2015-06-17 18:44:05.375 168 12560.50 184.45 54639.10 88888.00 2015-06-17 18:44:05.500 168 12560.55 184.45 54639.07 88888.00 2015-06-17 18:44:05.625 168 12560.55 184.43 54639.10 88888.00 2015-06-17 18:44:05.750 168 12560.52 184.43 54639.12 88888.00 2015-06-17 18:44:05.875 168 12560.55 184.43 54639.12 88888.00 2015-06-17 18:44:06.000 168 12560.58 184.38 54639.10 88888.00 2015-06-17 18:44:06.125 168 12560.50 184.35 54639.10 88888.00 2015-06-17 18:44:06.250 168 12560.48 184.38 54639.10 88888.00 2015-06-17 18:44:06.375 168 12560.50 184.40 54639.10 88888.00 2015-06-17 18:44:06.500 168 12560.50 184.40 54639.10 88888.00 2015-06-17 18:44:06.625 168 12560.52 184.38 54639.10 88888.00 2015-06-17 18:44:06.750 168 12560.50 184.40 54639.10 88888.00 2015-06-17 18:44:06.875 168 12560.52 184.40 54639.07 88888.00 2015-06-17 18:44:07.000 168 12560.55 184.35 54639.12 88888.00 2015-06-17 18:44:07.125 168 12560.55 184.30 54639.10 88888.00 2015-06-17 18:44:07.250 168 12560.48 184.30 54639.10 88888.00 2015-06-17 18:44:07.375 168 12560.48 184.35 54639.07 88888.00 2015-06-17 18:44:07.500 168 12560.48 184.30 54639.07 88888.00 2015-06-17 18:44:07.625 168 12560.45 184.28 54639.05 88888.00 2015-06-17 18:44:07.750 168 12560.42 184.28 54639.07 88888.00 2015-06-17 18:44:07.875 168 12560.48 184.30 54639.07 88888.00 2015-06-17 18:44:08.000 168 12560.48 184.28 54639.05 88888.00 2015-06-17 18:44:08.125 168 12560.48 184.28 54639.07 88888.00 2015-06-17 18:44:08.250 168 12560.45 184.25 54639.05 88888.00 2015-06-17 18:44:08.375 168 12560.48 184.25 54639.05 88888.00 2015-06-17 18:44:08.500 168 12560.50 184.22 54639.05 88888.00 2015-06-17 18:44:08.625 168 12560.48 184.22 54639.05 88888.00 2015-06-17 18:44:08.750 168 12560.40 184.20 54639.05 88888.00 2015-06-17 18:44:08.875 168 12560.50 184.18 54639.07 88888.00 2015-06-17 18:44:09.000 168 12560.55 184.18 54639.03 88888.00 2015-06-17 18:44:09.125 168 12560.52 184.20 54639.03 88888.00 2015-06-17 18:44:09.250 168 12560.45 184.20 54639.05 88888.00 2015-06-17 18:44:09.375 168 12560.48 184.18 54639.07 88888.00 2015-06-17 18:44:09.500 168 12560.45 184.15 54639.07 88888.00 2015-06-17 18:44:09.625 168 12560.45 184.18 54639.07 88888.00 2015-06-17 18:44:09.750 168 12560.45 184.20 54639.07 88888.00 2015-06-17 18:44:09.875 168 12560.42 184.20 54639.07 88888.00 2015-06-17 18:44:10.000 168 12560.40 184.18 54639.05 88888.00 2015-06-17 18:44:10.125 168 12560.40 184.18 54639.05 88888.00 2015-06-17 18:44:10.250 168 12560.42 184.12 54639.07 88888.00 2015-06-17 18:44:10.375 168 12560.42 184.15 54639.07 88888.00 2015-06-17 18:44:10.500 168 12560.38 184.15 54639.07 88888.00 2015-06-17 18:44:10.625 168 12560.33 184.12 54639.03 88888.00 2015-06-17 18:44:10.750 168 12560.38 184.12 54639.03 88888.00 2015-06-17 18:44:10.875 168 12560.45 184.10 54639.03 88888.00 2015-06-17 18:44:11.000 168 12560.35 184.07 54639.03 88888.00 2015-06-17 18:44:11.125 168 12560.35 184.12 54639.05 88888.00 2015-06-17 18:44:11.250 168 12560.48 184.12 54639.07 88888.00 2015-06-17 18:44:11.375 168 12560.58 184.10 54639.05 88888.00 2015-06-17 18:44:11.500 168 12560.58 184.10 54639.03 88888.00 2015-06-17 18:44:11.625 168 12560.50 184.10 54639.03 88888.00 2015-06-17 18:44:11.750 168 12560.48 184.05 54639.03 88888.00 2015-06-17 18:44:11.875 168 12560.40 184.07 54639.03 88888.00 2015-06-17 18:44:12.000 168 12560.42 184.10 54639.05 88888.00 2015-06-17 18:44:12.125 168 12560.38 184.10 54639.05 88888.00 2015-06-17 18:44:12.250 168 12560.33 184.07 54639.07 88888.00 2015-06-17 18:44:12.375 168 12560.40 184.07 54639.05 88888.00 2015-06-17 18:44:12.500 168 12560.33 184.05 54639.00 88888.00 2015-06-17 18:44:12.625 168 12560.30 184.05 54639.03 88888.00 2015-06-17 18:44:12.750 168 12560.38 184.07 54639.05 88888.00 2015-06-17 18:44:12.875 168 12560.35 184.07 54639.00 88888.00 2015-06-17 18:44:13.000 168 12560.33 184.07 54639.03 88888.00 2015-06-17 18:44:13.125 168 12560.35 184.07 54639.05 88888.00 2015-06-17 18:44:13.250 168 12560.35 184.05 54639.03 88888.00 2015-06-17 18:44:13.375 168 12560.42 184.05 54639.05 88888.00 2015-06-17 18:44:13.500 168 12560.42 184.07 54639.05 88888.00 2015-06-17 18:44:13.625 168 12560.38 184.07 54639.03 88888.00 2015-06-17 18:44:13.750 168 12560.38 184.03 54639.03 88888.00 2015-06-17 18:44:13.875 168 12560.40 184.03 54639.05 88888.00 2015-06-17 18:44:14.000 168 12560.35 184.05 54639.03 88888.00 2015-06-17 18:44:14.125 168 12560.30 184.05 54639.03 88888.00 2015-06-17 18:44:14.250 168 12560.33 184.07 54639.05 88888.00 2015-06-17 18:44:14.375 168 12560.38 184.05 54639.03 88888.00 2015-06-17 18:44:14.500 168 12560.38 184.00 54639.03 88888.00 2015-06-17 18:44:14.625 168 12560.35 184.00 54639.00 88888.00 2015-06-17 18:44:14.750 168 12560.33 184.00 54639.00 88888.00 2015-06-17 18:44:14.875 168 12560.30 184.00 54639.03 88888.00 2015-06-17 18:44:15.000 168 12560.35 184.00 54639.03 88888.00 2015-06-17 18:44:15.125 168 12560.38 184.03 54639.03 88888.00 2015-06-17 18:44:15.250 168 12560.35 183.97 54639.05 88888.00 2015-06-17 18:44:15.375 168 12560.33 183.97 54639.03 88888.00 2015-06-17 18:44:15.500 168 12560.27 183.97 54639.03 88888.00 2015-06-17 18:44:15.625 168 12560.30 183.97 54639.03 88888.00 2015-06-17 18:44:15.750 168 12560.30 184.00 54639.03 88888.00 2015-06-17 18:44:15.875 168 12560.25 184.00 54639.00 88888.00 2015-06-17 18:44:16.000 168 12560.20 184.00 54639.00 88888.00 2015-06-17 18:44:16.125 168 12560.17 183.97 54639.00 88888.00 2015-06-17 18:44:16.250 168 12560.17 183.97 54639.00 88888.00 2015-06-17 18:44:16.375 168 12560.25 184.03 54639.00 88888.00 2015-06-17 18:44:16.500 168 12560.20 184.03 54639.03 88888.00 2015-06-17 18:44:16.625 168 12560.15 184.03 54639.00 88888.00 2015-06-17 18:44:16.750 168 12560.20 184.03 54639.00 88888.00 2015-06-17 18:44:16.875 168 12560.23 184.00 54639.00 88888.00 2015-06-17 18:44:17.000 168 12560.23 183.97 54638.97 88888.00 2015-06-17 18:44:17.125 168 12560.25 184.03 54639.03 88888.00 2015-06-17 18:44:17.250 168 12560.15 184.03 54639.03 88888.00 2015-06-17 18:44:17.375 168 12560.23 184.00 54639.05 88888.00 2015-06-17 18:44:17.500 168 12560.23 183.97 54639.05 88888.00 2015-06-17 18:44:17.625 168 12560.25 183.97 54639.00 88888.00 2015-06-17 18:44:17.750 168 12560.27 184.00 54639.00 88888.00 2015-06-17 18:44:17.875 168 12560.35 184.03 54639.00 88888.00 2015-06-17 18:44:18.000 168 12560.33 184.00 54639.00 88888.00 2015-06-17 18:44:18.125 168 12560.30 184.00 54639.00 88888.00 2015-06-17 18:44:18.250 168 12560.23 183.97 54639.03 88888.00 2015-06-17 18:44:18.375 168 12560.30 183.97 54638.97 88888.00 2015-06-17 18:44:18.500 168 12560.27 183.97 54638.97 88888.00 2015-06-17 18:44:18.625 168 12560.35 184.03 54639.03 88888.00 2015-06-17 18:44:18.750 168 12560.33 184.03 54639.00 88888.00 2015-06-17 18:44:18.875 168 12560.25 184.00 54639.00 88888.00 2015-06-17 18:44:19.000 168 12560.20 183.97 54639.00 88888.00 2015-06-17 18:44:19.125 168 12560.23 183.97 54639.03 88888.00 2015-06-17 18:44:19.250 168 12560.25 184.00 54639.03 88888.00 2015-06-17 18:44:19.375 168 12560.25 184.00 54639.00 88888.00 2015-06-17 18:44:19.500 168 12560.30 184.00 54639.00 88888.00 2015-06-17 18:44:19.625 168 12560.27 183.97 54638.97 88888.00 2015-06-17 18:44:19.750 168 12560.27 184.00 54639.00 88888.00 2015-06-17 18:44:19.875 168 12560.23 184.00 54639.00 88888.00 2015-06-17 18:44:20.000 168 12560.27 183.97 54638.97 88888.00 2015-06-17 18:44:20.125 168 12560.27 183.97 54638.97 88888.00 2015-06-17 18:44:20.250 168 12560.25 183.93 54638.97 88888.00 2015-06-17 18:44:20.375 168 12560.25 183.93 54638.97 88888.00 2015-06-17 18:44:20.500 168 12560.25 183.97 54639.00 88888.00 2015-06-17 18:44:20.625 168 12560.23 183.97 54639.00 88888.00 2015-06-17 18:44:20.750 168 12560.27 183.97 54638.97 88888.00 2015-06-17 18:44:20.875 168 12560.30 183.93 54638.95 88888.00 2015-06-17 18:44:21.000 168 12560.30 183.95 54638.97 88888.00 2015-06-17 18:44:21.125 168 12560.35 183.97 54639.00 88888.00 2015-06-17 18:44:21.250 168 12560.30 183.95 54638.97 88888.00 2015-06-17 18:44:21.375 168 12560.30 183.93 54638.95 88888.00 2015-06-17 18:44:21.500 168 12560.30 183.93 54638.90 88888.00 2015-06-17 18:44:21.625 168 12560.25 183.95 54638.90 88888.00 2015-06-17 18:44:21.750 168 12560.27 183.95 54638.90 88888.00 2015-06-17 18:44:21.875 168 12560.27 183.97 54638.93 88888.00 2015-06-17 18:44:22.000 168 12560.33 183.97 54638.90 88888.00 2015-06-17 18:44:22.125 168 12560.33 183.97 54638.90 88888.00 2015-06-17 18:44:22.250 168 12560.38 183.95 54638.93 88888.00 2015-06-17 18:44:22.375 168 12560.40 183.97 54638.93 88888.00 2015-06-17 18:44:22.500 168 12560.30 183.97 54638.93 88888.00 2015-06-17 18:44:22.625 168 12560.23 183.97 54638.93 88888.00 2015-06-17 18:44:22.750 168 12560.23 183.97 54638.93 88888.00 2015-06-17 18:44:22.875 168 12560.30 183.95 54638.93 88888.00 2015-06-17 18:44:23.000 168 12560.35 183.97 54638.90 88888.00 2015-06-17 18:44:23.125 168 12560.38 183.97 54638.88 88888.00 2015-06-17 18:44:23.250 168 12560.30 183.97 54638.88 88888.00 2015-06-17 18:44:23.375 168 12560.35 183.97 54638.88 88888.00 2015-06-17 18:44:23.500 168 12560.33 183.95 54638.88 88888.00 2015-06-17 18:44:23.625 168 12560.33 183.97 54638.88 88888.00 2015-06-17 18:44:23.750 168 12560.33 184.00 54638.88 88888.00 2015-06-17 18:44:23.875 168 12560.30 183.97 54638.85 88888.00 2015-06-17 18:44:24.000 168 12560.25 183.97 54638.85 88888.00 2015-06-17 18:44:24.125 168 12560.25 184.00 54638.88 88888.00 2015-06-17 18:44:24.250 168 12560.33 183.97 54638.85 88888.00 2015-06-17 18:44:24.375 168 12560.40 183.97 54638.82 88888.00 2015-06-17 18:44:24.500 168 12560.38 183.97 54638.82 88888.00 2015-06-17 18:44:24.625 168 12560.27 183.97 54638.82 88888.00 2015-06-17 18:44:24.750 168 12560.30 184.00 54638.82 88888.00 2015-06-17 18:44:24.875 168 12560.38 184.00 54638.82 88888.00 2015-06-17 18:44:25.000 168 12560.45 183.97 54638.78 88888.00 2015-06-17 18:44:25.125 168 12560.42 183.95 54638.80 88888.00 2015-06-17 18:44:25.250 168 12560.35 183.97 54638.82 88888.00 2015-06-17 18:44:25.375 168 12560.30 183.97 54638.80 88888.00 2015-06-17 18:44:25.500 168 12560.30 183.97 54638.78 88888.00 2015-06-17 18:44:25.625 168 12560.35 184.03 54638.80 88888.00 2015-06-17 18:44:25.750 168 12560.40 184.00 54638.80 88888.00 2015-06-17 18:44:25.875 168 12560.40 183.97 54638.75 88888.00 2015-06-17 18:44:26.000 168 12560.40 184.00 54638.78 88888.00 2015-06-17 18:44:26.125 168 12560.38 183.97 54638.80 88888.00 2015-06-17 18:44:26.250 168 12560.33 183.95 54638.80 88888.00 2015-06-17 18:44:26.375 168 12560.33 184.00 54638.78 88888.00 2015-06-17 18:44:26.500 168 12560.35 184.00 54638.78 88888.00 2015-06-17 18:44:26.625 168 12560.35 183.97 54638.78 88888.00 2015-06-17 18:44:26.750 168 12560.35 183.97 54638.80 88888.00 2015-06-17 18:44:26.875 168 12560.35 183.97 54638.80 88888.00 2015-06-17 18:44:27.000 168 12560.35 184.03 54638.80 88888.00 2015-06-17 18:44:27.125 168 12560.38 184.03 54638.80 88888.00 2015-06-17 18:44:27.250 168 12560.38 183.97 54638.80 88888.00 2015-06-17 18:44:27.375 168 12560.35 183.97 54638.80 88888.00 2015-06-17 18:44:27.500 168 12560.30 184.00 54638.82 88888.00 2015-06-17 18:44:27.625 168 12560.30 184.03 54638.82 88888.00 2015-06-17 18:44:27.750 168 12560.35 184.00 54638.82 88888.00 2015-06-17 18:44:27.875 168 12560.33 184.00 54638.82 88888.00 2015-06-17 18:44:28.000 168 12560.30 184.03 54638.80 88888.00 2015-06-17 18:44:28.125 168 12560.33 184.05 54638.80 88888.00 2015-06-17 18:44:28.250 168 12560.40 184.03 54638.80 88888.00 2015-06-17 18:44:28.375 168 12560.42 184.03 54638.78 88888.00 2015-06-17 18:44:28.500 168 12560.33 184.03 54638.78 88888.00 2015-06-17 18:44:28.625 168 12560.30 184.00 54638.78 88888.00 2015-06-17 18:44:28.750 168 12560.33 184.00 54638.75 88888.00 2015-06-17 18:44:28.875 168 12560.30 184.00 54638.78 88888.00 2015-06-17 18:44:29.000 168 12560.33 184.03 54638.78 88888.00 2015-06-17 18:44:29.125 168 12560.33 184.00 54638.78 88888.00 2015-06-17 18:44:29.250 168 12560.33 183.97 54638.75 88888.00 2015-06-17 18:44:29.375 168 12560.33 183.97 54638.75 88888.00 2015-06-17 18:44:29.500 168 12560.25 183.97 54638.75 88888.00 2015-06-17 18:44:29.625 168 12560.23 183.97 54638.75 88888.00 2015-06-17 18:44:29.750 168 12560.25 183.97 54638.75 88888.00 2015-06-17 18:44:29.875 168 12560.27 183.95 54638.75 88888.00 2015-06-17 18:44:30.000 168 12560.30 183.97 54638.72 88888.00 2015-06-17 18:44:30.125 168 12560.30 183.97 54638.75 88888.00 2015-06-17 18:44:30.250 168 12560.30 183.97 54638.78 88888.00 2015-06-17 18:44:30.375 168 12560.35 183.95 54638.75 88888.00 2015-06-17 18:44:30.500 168 12560.30 183.95 54638.72 88888.00 2015-06-17 18:44:30.625 168 12560.30 183.97 54638.75 88888.00 2015-06-17 18:44:30.750 168 12560.27 183.97 54638.72 88888.00 2015-06-17 18:44:30.875 168 12560.27 183.97 54638.72 88888.00 2015-06-17 18:44:31.000 168 12560.30 183.97 54638.70 88888.00 2015-06-17 18:44:31.125 168 12560.35 183.97 54638.72 88888.00 2015-06-17 18:44:31.250 168 12560.33 183.95 54638.70 88888.00 2015-06-17 18:44:31.375 168 12560.33 183.95 54638.72 88888.00 2015-06-17 18:44:31.500 168 12560.35 183.95 54638.70 88888.00 2015-06-17 18:44:31.625 168 12560.33 183.95 54638.70 88888.00 2015-06-17 18:44:31.750 168 12560.27 183.95 54638.68 88888.00 2015-06-17 18:44:31.875 168 12560.20 183.90 54638.68 88888.00 2015-06-17 18:44:32.000 168 12560.27 183.93 54638.68 88888.00 2015-06-17 18:44:32.125 168 12560.30 183.95 54638.72 88888.00 2015-06-17 18:44:32.250 168 12560.27 183.95 54638.72 88888.00 2015-06-17 18:44:32.375 168 12560.25 183.97 54638.72 88888.00 2015-06-17 18:44:32.500 168 12560.23 183.95 54638.70 88888.00 2015-06-17 18:44:32.625 168 12560.20 183.95 54638.68 88888.00 2015-06-17 18:44:32.750 168 12560.27 183.97 54638.68 88888.00 2015-06-17 18:44:32.875 168 12560.27 183.95 54638.68 88888.00 2015-06-17 18:44:33.000 168 12560.27 183.95 54638.68 88888.00 2015-06-17 18:44:33.125 168 12560.27 183.97 54638.70 88888.00 2015-06-17 18:44:33.250 168 12560.27 183.97 54638.72 88888.00 2015-06-17 18:44:33.375 168 12560.27 184.03 54638.70 88888.00 2015-06-17 18:44:33.500 168 12560.17 184.00 54638.65 88888.00 2015-06-17 18:44:33.625 168 12560.15 183.97 54638.65 88888.00 2015-06-17 18:44:33.750 168 12560.15 183.95 54638.62 88888.00 2015-06-17 18:44:33.875 168 12560.17 183.97 54638.65 88888.00 2015-06-17 18:44:34.000 168 12560.23 184.00 54638.65 88888.00 2015-06-17 18:44:34.125 168 12560.17 183.95 54638.65 88888.00 2015-06-17 18:44:34.250 168 12560.08 183.90 54638.65 88888.00 2015-06-17 18:44:34.375 168 12560.12 183.93 54638.65 88888.00 2015-06-17 18:44:34.500 168 12560.15 183.95 54638.65 88888.00 2015-06-17 18:44:34.625 168 12560.12 183.95 54638.68 88888.00 2015-06-17 18:44:34.750 168 12560.15 183.97 54638.68 88888.00 2015-06-17 18:44:34.875 168 12560.15 183.95 54638.65 88888.00 2015-06-17 18:44:35.000 168 12560.17 183.93 54638.65 88888.00 2015-06-17 18:44:35.125 168 12560.20 183.95 54638.68 88888.00 2015-06-17 18:44:35.250 168 12560.17 183.93 54638.68 88888.00 2015-06-17 18:44:35.375 168 12560.20 183.95 54638.65 88888.00 2015-06-17 18:44:35.500 168 12560.15 183.93 54638.62 88888.00 2015-06-17 18:44:35.625 168 12560.08 183.90 54638.62 88888.00 2015-06-17 18:44:35.750 168 12560.02 183.90 54638.62 88888.00 2015-06-17 18:44:35.875 168 12560.00 183.90 54638.65 88888.00 2015-06-17 18:44:36.000 168 12560.00 183.90 54638.65 88888.00 2015-06-17 18:44:36.125 168 12560.05 183.88 54638.65 88888.00 2015-06-17 18:44:36.250 168 12560.08 183.90 54638.65 88888.00 2015-06-17 18:44:36.375 168 12560.10 183.90 54638.65 88888.00 2015-06-17 18:44:36.500 168 12560.05 183.90 54638.65 88888.00 2015-06-17 18:44:36.625 168 12560.02 183.93 54638.65 88888.00 2015-06-17 18:44:36.750 168 12560.02 183.93 54638.68 88888.00 2015-06-17 18:44:36.875 168 12560.05 183.93 54638.65 88888.00 2015-06-17 18:44:37.000 168 12560.00 183.90 54638.60 88888.00 2015-06-17 18:44:37.125 168 12560.02 183.90 54638.60 88888.00 2015-06-17 18:44:37.250 168 12560.02 183.90 54638.62 88888.00 2015-06-17 18:44:37.375 168 12560.08 183.88 54638.62 88888.00 2015-06-17 18:44:37.500 168 12560.08 183.82 54638.62 88888.00 2015-06-17 18:44:37.625 168 12560.02 183.85 54638.65 88888.00 2015-06-17 18:44:37.750 168 12560.02 183.88 54638.65 88888.00 2015-06-17 18:44:37.875 168 12560.05 183.88 54638.65 88888.00 2015-06-17 18:44:38.000 168 12560.10 183.85 54638.60 88888.00 2015-06-17 18:44:38.125 168 12560.08 183.85 54638.62 88888.00 2015-06-17 18:44:38.250 168 12559.98 183.82 54638.62 88888.00 2015-06-17 18:44:38.375 168 12560.02 183.82 54638.62 88888.00 2015-06-17 18:44:38.500 168 12560.02 183.82 54638.65 88888.00 2015-06-17 18:44:38.625 168 12559.98 183.82 54638.62 88888.00 2015-06-17 18:44:38.750 168 12559.98 183.85 54638.60 88888.00 2015-06-17 18:44:38.875 168 12559.98 183.78 54638.57 88888.00 2015-06-17 18:44:39.000 168 12560.00 183.80 54638.57 88888.00 2015-06-17 18:44:39.125 168 12560.00 183.82 54638.57 88888.00 2015-06-17 18:44:39.250 168 12559.95 183.80 54638.60 88888.00 2015-06-17 18:44:39.375 168 12559.98 183.80 54638.62 88888.00 2015-06-17 18:44:39.500 168 12559.95 183.80 54638.62 88888.00 2015-06-17 18:44:39.625 168 12559.98 183.80 54638.62 88888.00 2015-06-17 18:44:39.750 168 12559.98 183.80 54638.60 88888.00 2015-06-17 18:44:39.875 168 12560.00 183.82 54638.60 88888.00 2015-06-17 18:44:40.000 168 12560.00 183.80 54638.60 88888.00 2015-06-17 18:44:40.125 168 12559.98 183.78 54638.57 88888.00 2015-06-17 18:44:40.250 168 12559.85 183.75 54638.60 88888.00 2015-06-17 18:44:40.375 168 12559.85 183.75 54638.60 88888.00 2015-06-17 18:44:40.500 168 12559.88 183.75 54638.55 88888.00 2015-06-17 18:44:40.625 168 12559.90 183.72 54638.55 88888.00 2015-06-17 18:44:40.750 168 12559.90 183.75 54638.55 88888.00 2015-06-17 18:44:40.875 168 12559.85 183.72 54638.57 88888.00 2015-06-17 18:44:41.000 168 12559.92 183.72 54638.55 88888.00 2015-06-17 18:44:41.125 168 12559.90 183.75 54638.57 88888.00 2015-06-17 18:44:41.250 168 12559.80 183.70 54638.57 88888.00 2015-06-17 18:44:41.375 168 12559.83 183.70 54638.55 88888.00 2015-06-17 18:44:41.500 168 12559.85 183.70 54638.57 88888.00 2015-06-17 18:44:41.625 168 12559.88 183.70 54638.55 88888.00 2015-06-17 18:44:41.750 168 12559.92 183.70 54638.57 88888.00 2015-06-17 18:44:41.875 168 12559.90 183.70 54638.57 88888.00 2015-06-17 18:44:42.000 168 12559.88 183.68 54638.55 88888.00 2015-06-17 18:44:42.125 168 12559.83 183.68 54638.57 88888.00 2015-06-17 18:44:42.250 168 12559.83 183.65 54638.57 88888.00 2015-06-17 18:44:42.375 168 12559.88 183.68 54638.57 88888.00 2015-06-17 18:44:42.500 168 12559.80 183.68 54638.57 88888.00 2015-06-17 18:44:42.625 168 12559.77 183.70 54638.57 88888.00 2015-06-17 18:44:42.750 168 12559.83 183.68 54638.55 88888.00 2015-06-17 18:44:42.875 168 12559.90 183.65 54638.53 88888.00 2015-06-17 18:44:43.000 168 12559.88 183.62 54638.53 88888.00 2015-06-17 18:44:43.125 168 12559.90 183.65 54638.55 88888.00 2015-06-17 18:44:43.250 168 12559.90 183.62 54638.55 88888.00 2015-06-17 18:44:43.375 168 12559.83 183.65 54638.53 88888.00 2015-06-17 18:44:43.500 168 12559.77 183.60 54638.50 88888.00 2015-06-17 18:44:43.625 168 12559.85 183.62 54638.53 88888.00 2015-06-17 18:44:43.750 168 12559.88 183.62 54638.53 88888.00 2015-06-17 18:44:43.875 168 12559.90 183.60 54638.53 88888.00 2015-06-17 18:44:44.000 168 12559.90 183.57 54638.50 88888.00 2015-06-17 18:44:44.125 168 12559.90 183.60 54638.53 88888.00 2015-06-17 18:44:44.250 168 12559.90 183.57 54638.53 88888.00 2015-06-17 18:44:44.375 168 12559.98 183.55 54638.53 88888.00 2015-06-17 18:44:44.500 168 12559.95 183.55 54638.50 88888.00 2015-06-17 18:44:44.625 168 12559.92 183.55 54638.55 88888.00 2015-06-17 18:44:44.750 168 12559.88 183.55 54638.55 88888.00 2015-06-17 18:44:44.875 168 12559.85 183.53 54638.53 88888.00 2015-06-17 18:44:45.000 168 12559.85 183.50 54638.50 88888.00 2015-06-17 18:44:45.125 168 12559.85 183.50 54638.53 88888.00 2015-06-17 18:44:45.250 168 12559.80 183.47 54638.53 88888.00 2015-06-17 18:44:45.375 168 12559.88 183.50 54638.53 88888.00 2015-06-17 18:44:45.500 168 12559.88 183.50 54638.53 88888.00 2015-06-17 18:44:45.625 168 12559.90 183.50 54638.50 88888.00 2015-06-17 18:44:45.750 168 12559.85 183.50 54638.47 88888.00 2015-06-17 18:44:45.875 168 12559.85 183.45 54638.47 88888.00 2015-06-17 18:44:46.000 168 12559.88 183.45 54638.45 88888.00 2015-06-17 18:44:46.125 168 12559.90 183.45 54638.47 88888.00 2015-06-17 18:44:46.250 168 12559.88 183.47 54638.50 88888.00 2015-06-17 18:44:46.375 168 12559.98 183.47 54638.53 88888.00 2015-06-17 18:44:46.500 168 12559.92 183.45 54638.53 88888.00 2015-06-17 18:44:46.625 168 12559.85 183.45 54638.53 88888.00 2015-06-17 18:44:46.750 168 12559.83 183.43 54638.50 88888.00 2015-06-17 18:44:46.875 168 12559.77 183.40 54638.47 88888.00 2015-06-17 18:44:47.000 168 12559.75 183.43 54638.47 88888.00 2015-06-17 18:44:47.125 168 12559.77 183.43 54638.47 88888.00 2015-06-17 18:44:47.250 168 12559.80 183.40 54638.47 88888.00 2015-06-17 18:44:47.375 168 12559.75 183.40 54638.47 88888.00 2015-06-17 18:44:47.500 168 12559.75 183.38 54638.50 88888.00 2015-06-17 18:44:47.625 168 12559.73 183.35 54638.50 88888.00 2015-06-17 18:44:47.750 168 12559.73 183.38 54638.50 88888.00 2015-06-17 18:44:47.875 168 12559.75 183.38 54638.50 88888.00 2015-06-17 18:44:48.000 168 12559.80 183.35 54638.45 88888.00 2015-06-17 18:44:48.125 168 12559.83 183.40 54638.47 88888.00 2015-06-17 18:44:48.250 168 12559.73 183.38 54638.50 88888.00 2015-06-17 18:44:48.375 168 12559.77 183.35 54638.45 88888.00 2015-06-17 18:44:48.500 168 12559.80 183.32 54638.43 88888.00 2015-06-17 18:44:48.625 168 12559.85 183.32 54638.45 88888.00 2015-06-17 18:44:48.750 168 12559.90 183.35 54638.43 88888.00 2015-06-17 18:44:48.875 168 12559.88 183.32 54638.43 88888.00 2015-06-17 18:44:49.000 168 12559.83 183.32 54638.43 88888.00 2015-06-17 18:44:49.125 168 12559.83 183.35 54638.47 88888.00 2015-06-17 18:44:49.250 168 12559.80 183.30 54638.47 88888.00 2015-06-17 18:44:49.375 168 12559.85 183.30 54638.45 88888.00 2015-06-17 18:44:49.500 168 12559.83 183.28 54638.45 88888.00 2015-06-17 18:44:49.625 168 12559.77 183.25 54638.43 88888.00 2015-06-17 18:44:49.750 168 12559.77 183.25 54638.43 88888.00 2015-06-17 18:44:49.875 168 12559.77 183.22 54638.40 88888.00 2015-06-17 18:44:50.000 168 12559.80 183.20 54638.43 88888.00 2015-06-17 18:44:50.125 168 12559.80 183.22 54638.45 88888.00 2015-06-17 18:44:50.250 168 12559.75 183.25 54638.47 88888.00 2015-06-17 18:44:50.375 168 12559.85 183.25 54638.45 88888.00 2015-06-17 18:44:50.500 168 12559.85 183.22 54638.43 88888.00 2015-06-17 18:44:50.625 168 12559.85 183.22 54638.45 88888.00 2015-06-17 18:44:50.750 168 12559.85 183.22 54638.40 88888.00 2015-06-17 18:44:50.875 168 12559.88 183.22 54638.40 88888.00 2015-06-17 18:44:51.000 168 12559.90 183.22 54638.40 88888.00 2015-06-17 18:44:51.125 168 12559.80 183.20 54638.43 88888.00 2015-06-17 18:44:51.250 168 12559.77 183.18 54638.43 88888.00 2015-06-17 18:44:51.375 168 12559.83 183.18 54638.43 88888.00 2015-06-17 18:44:51.500 168 12559.83 183.18 54638.43 88888.00 2015-06-17 18:44:51.625 168 12559.75 183.12 54638.38 88888.00 2015-06-17 18:44:51.750 168 12559.70 183.10 54638.40 88888.00 2015-06-17 18:44:51.875 168 12559.75 183.12 54638.40 88888.00 2015-06-17 18:44:52.000 168 12559.83 183.12 54638.40 88888.00 2015-06-17 18:44:52.125 168 12559.80 183.12 54638.40 88888.00 2015-06-17 18:44:52.250 168 12559.75 183.10 54638.40 88888.00 2015-06-17 18:44:52.375 168 12559.70 183.12 54638.43 88888.00 2015-06-17 18:44:52.500 168 12559.70 183.10 54638.40 88888.00 2015-06-17 18:44:52.625 168 12559.83 183.12 54638.40 88888.00 2015-06-17 18:44:52.750 168 12559.90 183.10 54638.43 88888.00 2015-06-17 18:44:52.875 168 12559.92 183.10 54638.43 88888.00 2015-06-17 18:44:53.000 168 12559.85 183.07 54638.43 88888.00 2015-06-17 18:44:53.125 168 12559.77 183.05 54638.43 88888.00 2015-06-17 18:44:53.250 168 12559.77 183.03 54638.43 88888.00 2015-06-17 18:44:53.375 168 12559.77 183.03 54638.43 88888.00 2015-06-17 18:44:53.500 168 12559.77 183.03 54638.40 88888.00 2015-06-17 18:44:53.625 168 12559.77 183.05 54638.40 88888.00 2015-06-17 18:44:53.750 168 12559.85 183.03 54638.40 88888.00 2015-06-17 18:44:53.875 168 12559.83 183.00 54638.38 88888.00 2015-06-17 18:44:54.000 168 12559.85 183.00 54638.38 88888.00 2015-06-17 18:44:54.125 168 12559.80 183.00 54638.40 88888.00 2015-06-17 18:44:54.250 168 12559.75 182.95 54638.38 88888.00 2015-06-17 18:44:54.375 168 12559.83 182.95 54638.35 88888.00 2015-06-17 18:44:54.500 168 12559.80 182.97 54638.35 88888.00 2015-06-17 18:44:54.625 168 12559.73 182.95 54638.35 88888.00 2015-06-17 18:44:54.750 168 12559.80 182.97 54638.38 88888.00 2015-06-17 18:44:54.875 168 12559.80 182.95 54638.38 88888.00 2015-06-17 18:44:55.000 168 12559.83 182.95 54638.38 88888.00 2015-06-17 18:44:55.125 168 12559.73 182.95 54638.40 88888.00 2015-06-17 18:44:55.250 168 12559.70 182.93 54638.35 88888.00 2015-06-17 18:44:55.375 168 12559.70 182.95 54638.40 88888.00 2015-06-17 18:44:55.500 168 12559.77 182.97 54638.43 88888.00 2015-06-17 18:44:55.625 168 12559.83 182.95 54638.40 88888.00 2015-06-17 18:44:55.750 168 12559.83 182.93 54638.35 88888.00 2015-06-17 18:44:55.875 168 12559.83 182.95 54638.35 88888.00 2015-06-17 18:44:56.000 168 12559.80 182.95 54638.32 88888.00 2015-06-17 18:44:56.125 168 12559.83 182.93 54638.32 88888.00 2015-06-17 18:44:56.250 168 12559.75 182.90 54638.35 88888.00 2015-06-17 18:44:56.375 168 12559.80 182.93 54638.32 88888.00 2015-06-17 18:44:56.500 168 12559.80 182.90 54638.32 88888.00 2015-06-17 18:44:56.625 168 12559.83 182.90 54638.30 88888.00 2015-06-17 18:44:56.750 168 12559.85 182.90 54638.32 88888.00 2015-06-17 18:44:56.875 168 12559.90 182.90 54638.32 88888.00 2015-06-17 18:44:57.000 168 12559.85 182.88 54638.30 88888.00 2015-06-17 18:44:57.125 168 12559.85 182.90 54638.32 88888.00 2015-06-17 18:44:57.250 168 12559.85 182.90 54638.32 88888.00 2015-06-17 18:44:57.375 168 12559.85 182.88 54638.30 88888.00 2015-06-17 18:44:57.500 168 12559.77 182.88 54638.28 88888.00 2015-06-17 18:44:57.625 168 12559.85 182.90 54638.30 88888.00 2015-06-17 18:44:57.750 168 12559.85 182.88 54638.32 88888.00 2015-06-17 18:44:57.875 168 12559.85 182.88 54638.30 88888.00 2015-06-17 18:44:58.000 168 12559.85 182.88 54638.32 88888.00 2015-06-17 18:44:58.125 168 12559.88 182.88 54638.32 88888.00 2015-06-17 18:44:58.250 168 12559.90 182.88 54638.35 88888.00 2015-06-17 18:44:58.375 168 12559.98 182.93 54638.35 88888.00 2015-06-17 18:44:58.500 168 12559.95 182.93 54638.32 88888.00 2015-06-17 18:44:58.625 168 12559.95 182.88 54638.35 88888.00 2015-06-17 18:44:58.750 168 12559.95 182.82 54638.35 88888.00 2015-06-17 18:44:58.875 168 12559.98 182.85 54638.32 88888.00 2015-06-17 18:44:59.000 168 12560.02 182.90 54638.35 88888.00 2015-06-17 18:44:59.125 168 12559.98 182.90 54638.32 88888.00 2015-06-17 18:44:59.250 168 12559.95 182.88 54638.30 88888.00 2015-06-17 18:44:59.375 168 12559.95 182.88 54638.30 88888.00 2015-06-17 18:44:59.500 168 12560.00 182.82 54638.30 88888.00 2015-06-17 18:44:59.625 168 12560.05 182.85 54638.30 88888.00 2015-06-17 18:44:59.750 168 12560.05 182.88 54638.30 88888.00 2015-06-17 18:44:59.875 168 12560.02 182.90 54638.32 88888.00 2015-06-17 18:45:00.000 168 12560.02 182.85 54638.30 88888.00 2015-06-17 18:45:00.125 168 12560.00 182.85 54638.30 88888.00 2015-06-17 18:45:00.250 168 12559.98 182.88 54638.30 88888.00 2015-06-17 18:45:00.375 168 12560.05 182.90 54638.28 88888.00 2015-06-17 18:45:00.500 168 12560.05 182.88 54638.30 88888.00 2015-06-17 18:45:00.625 168 12560.05 182.88 54638.28 88888.00 2015-06-17 18:45:00.750 168 12560.08 182.85 54638.28 88888.00 2015-06-17 18:45:00.875 168 12560.05 182.88 54638.22 88888.00 2015-06-17 18:45:01.000 168 12560.10 182.88 54638.22 88888.00 2015-06-17 18:45:01.125 168 12560.12 182.93 54638.25 88888.00 2015-06-17 18:45:01.250 168 12560.05 182.90 54638.25 88888.00 2015-06-17 18:45:01.375 168 12560.05 182.90 54638.22 88888.00 2015-06-17 18:45:01.500 168 12560.10 182.90 54638.22 88888.00 2015-06-17 18:45:01.625 168 12560.10 182.93 54638.22 88888.00 2015-06-17 18:45:01.750 168 12560.10 182.90 54638.22 88888.00 2015-06-17 18:45:01.875 168 12560.17 182.90 54638.20 88888.00 2015-06-17 18:45:02.000 168 12560.25 182.90 54638.20 88888.00 2015-06-17 18:45:02.125 168 12560.20 182.88 54638.20 88888.00 2015-06-17 18:45:02.250 168 12560.10 182.85 54638.18 88888.00 2015-06-17 18:45:02.375 168 12560.17 182.90 54638.20 88888.00 2015-06-17 18:45:02.500 168 12560.23 182.93 54638.18 88888.00 2015-06-17 18:45:02.625 168 12560.17 182.90 54638.20 88888.00 2015-06-17 18:45:02.750 168 12560.15 182.90 54638.20 88888.00 2015-06-17 18:45:02.875 168 12560.15 182.90 54638.22 88888.00 2015-06-17 18:45:03.000 168 12560.12 182.88 54638.20 88888.00 2015-06-17 18:45:03.125 168 12560.12 182.88 54638.22 88888.00 2015-06-17 18:45:03.250 168 12560.20 182.88 54638.22 88888.00 2015-06-17 18:45:03.375 168 12560.27 182.90 54638.22 88888.00 2015-06-17 18:45:03.500 168 12560.27 182.93 54638.20 88888.00 2015-06-17 18:45:03.625 168 12560.17 182.90 54638.18 88888.00 2015-06-17 18:45:03.750 168 12560.10 182.90 54638.18 88888.00 2015-06-17 18:45:03.875 168 12560.10 182.90 54638.12 88888.00 2015-06-17 18:45:04.000 168 12560.17 182.90 54638.18 88888.00 2015-06-17 18:45:04.125 168 12560.23 182.90 54638.15 88888.00 2015-06-17 18:45:04.250 168 12560.20 182.88 54638.15 88888.00 2015-06-17 18:45:04.375 168 12560.20 182.90 54638.15 88888.00 2015-06-17 18:45:04.500 168 12560.23 182.90 54638.18 88888.00 2015-06-17 18:45:04.625 168 12560.23 182.90 54638.15 88888.00 2015-06-17 18:45:04.750 168 12560.30 182.90 54638.10 88888.00 2015-06-17 18:45:04.875 168 12560.35 182.93 54638.12 88888.00 2015-06-17 18:45:05.000 168 12560.38 182.93 54638.12 88888.00 2015-06-17 18:45:05.125 168 12560.30 182.93 54638.15 88888.00 2015-06-17 18:45:05.250 168 12560.20 182.93 54638.12 88888.00 2015-06-17 18:45:05.375 168 12560.17 182.88 54638.10 88888.00 2015-06-17 18:45:05.500 168 12560.23 182.90 54638.10 88888.00 2015-06-17 18:45:05.625 168 12560.27 182.90 54638.12 88888.00 2015-06-17 18:45:05.750 168 12560.27 182.90 54638.12 88888.00 2015-06-17 18:45:05.875 168 12560.25 182.95 54638.12 88888.00 2015-06-17 18:45:06.000 168 12560.23 182.93 54638.10 88888.00 2015-06-17 18:45:06.125 168 12560.25 182.90 54638.10 88888.00 2015-06-17 18:45:06.250 168 12560.27 182.90 54638.10 88888.00 2015-06-17 18:45:06.375 168 12560.33 182.90 54638.07 88888.00 2015-06-17 18:45:06.500 168 12560.33 182.90 54638.07 88888.00 2015-06-17 18:45:06.625 168 12560.33 182.90 54638.10 88888.00 2015-06-17 18:45:06.750 168 12560.33 182.93 54638.12 88888.00 2015-06-17 18:45:06.875 168 12560.33 182.93 54638.10 88888.00 2015-06-17 18:45:07.000 168 12560.33 182.95 54638.10 88888.00 2015-06-17 18:45:07.125 168 12560.33 182.95 54638.10 88888.00 2015-06-17 18:45:07.250 168 12560.23 182.90 54638.07 88888.00 2015-06-17 18:45:07.375 168 12560.30 182.90 54638.07 88888.00 2015-06-17 18:45:07.500 168 12560.30 182.90 54638.07 88888.00 2015-06-17 18:45:07.625 168 12560.33 182.90 54638.07 88888.00 2015-06-17 18:45:07.750 168 12560.38 182.90 54638.07 88888.00 2015-06-17 18:45:07.875 168 12560.35 182.88 54638.07 88888.00 2015-06-17 18:45:08.000 168 12560.30 182.90 54638.10 88888.00 2015-06-17 18:45:08.125 168 12560.30 182.90 54638.10 88888.00 2015-06-17 18:45:08.250 168 12560.30 182.85 54638.10 88888.00 2015-06-17 18:45:08.375 168 12560.35 182.85 54638.10 88888.00 2015-06-17 18:45:08.500 168 12560.38 182.82 54638.12 88888.00 2015-06-17 18:45:08.625 168 12560.38 182.85 54638.10 88888.00 2015-06-17 18:45:08.750 168 12560.40 182.82 54638.10 88888.00 2015-06-17 18:45:08.875 168 12560.38 182.85 54638.12 88888.00 2015-06-17 18:45:09.000 168 12560.35 182.85 54638.15 88888.00 2015-06-17 18:45:09.125 168 12560.35 182.85 54638.12 88888.00 2015-06-17 18:45:09.250 168 12560.30 182.78 54638.12 88888.00 2015-06-17 18:45:09.375 168 12560.35 182.80 54638.12 88888.00 2015-06-17 18:45:09.500 168 12560.35 182.82 54638.10 88888.00 2015-06-17 18:45:09.625 168 12560.30 182.82 54638.07 88888.00 2015-06-17 18:45:09.750 168 12560.27 182.82 54638.07 88888.00 2015-06-17 18:45:09.875 168 12560.27 182.82 54638.10 88888.00 2015-06-17 18:45:10.000 168 12560.30 182.82 54638.07 88888.00 2015-06-17 18:45:10.125 168 12560.33 182.80 54638.07 88888.00 2015-06-17 18:45:10.250 168 12560.35 182.80 54638.10 88888.00 2015-06-17 18:45:10.375 168 12560.40 182.82 54638.10 88888.00 2015-06-17 18:45:10.500 168 12560.40 182.80 54638.10 88888.00 2015-06-17 18:45:10.625 168 12560.38 182.80 54638.12 88888.00 2015-06-17 18:45:10.750 168 12560.33 182.80 54638.12 88888.00 2015-06-17 18:45:10.875 168 12560.30 182.78 54638.10 88888.00 2015-06-17 18:45:11.000 168 12560.33 182.78 54638.07 88888.00 2015-06-17 18:45:11.125 168 12560.30 182.75 54638.07 88888.00 2015-06-17 18:45:11.250 168 12560.30 182.70 54638.07 88888.00 2015-06-17 18:45:11.375 168 12560.42 182.72 54638.07 88888.00 2015-06-17 18:45:11.500 168 12560.33 182.72 54638.10 88888.00 2015-06-17 18:45:11.625 168 12560.23 182.70 54638.10 88888.00 2015-06-17 18:45:11.750 168 12560.23 182.68 54638.07 88888.00 2015-06-17 18:45:11.875 168 12560.25 182.65 54638.05 88888.00 2015-06-17 18:45:12.000 168 12560.23 182.65 54638.07 88888.00 2015-06-17 18:45:12.125 168 12560.25 182.68 54638.10 88888.00 2015-06-17 18:45:12.250 168 12560.25 182.65 54638.10 88888.00 2015-06-17 18:45:12.375 168 12560.27 182.65 54638.12 88888.00 2015-06-17 18:45:12.500 168 12560.27 182.65 54638.10 88888.00 2015-06-17 18:45:12.625 168 12560.25 182.65 54638.07 88888.00 2015-06-17 18:45:12.750 168 12560.23 182.62 54638.10 88888.00 2015-06-17 18:45:12.875 168 12560.25 182.57 54638.12 88888.00 2015-06-17 18:45:13.000 168 12560.30 182.57 54638.07 88888.00 2015-06-17 18:45:13.125 168 12560.27 182.57 54638.07 88888.00 2015-06-17 18:45:13.250 168 12560.23 182.57 54638.10 88888.00 2015-06-17 18:45:13.375 168 12560.27 182.57 54638.10 88888.00 2015-06-17 18:45:13.500 168 12560.25 182.57 54638.10 88888.00 2015-06-17 18:45:13.625 168 12560.27 182.55 54638.10 88888.00 2015-06-17 18:45:13.750 168 12560.23 182.55 54638.10 88888.00 2015-06-17 18:45:13.875 168 12560.20 182.55 54638.10 88888.00 2015-06-17 18:45:14.000 168 12560.17 182.55 54638.07 88888.00 2015-06-17 18:45:14.125 168 12560.15 182.50 54638.10 88888.00 2015-06-17 18:45:14.250 168 12560.17 182.45 54638.10 88888.00 2015-06-17 18:45:14.375 168 12560.20 182.47 54638.10 88888.00 2015-06-17 18:45:14.500 168 12560.12 182.47 54638.12 88888.00 2015-06-17 18:45:14.625 168 12560.15 182.50 54638.15 88888.00 2015-06-17 18:45:14.750 168 12560.20 182.47 54638.10 88888.00 2015-06-17 18:45:14.875 168 12560.15 182.45 54638.05 88888.00 2015-06-17 18:45:15.000 168 12560.15 182.43 54638.07 88888.00 2015-06-17 18:45:15.125 168 12560.15 182.43 54638.10 88888.00 2015-06-17 18:45:15.250 168 12560.15 182.38 54638.07 88888.00 2015-06-17 18:45:15.375 168 12560.12 182.40 54638.07 88888.00 2015-06-17 18:45:15.500 168 12560.12 182.38 54638.07 88888.00 2015-06-17 18:45:15.625 168 12560.15 182.40 54638.07 88888.00 2015-06-17 18:45:15.750 168 12560.08 182.43 54638.10 88888.00 2015-06-17 18:45:15.875 168 12560.08 182.40 54638.12 88888.00 2015-06-17 18:45:16.000 168 12560.10 182.38 54638.07 88888.00 2015-06-17 18:45:16.125 168 12560.15 182.32 54638.10 88888.00 2015-06-17 18:45:16.250 168 12560.10 182.28 54638.10 88888.00 2015-06-17 18:45:16.375 168 12560.05 182.30 54638.10 88888.00 2015-06-17 18:45:16.500 168 12560.02 182.30 54638.10 88888.00 2015-06-17 18:45:16.625 168 12560.00 182.28 54638.07 88888.00 2015-06-17 18:45:16.750 168 12560.00 182.28 54638.10 88888.00 2015-06-17 18:45:16.875 168 12560.02 182.28 54638.12 88888.00 2015-06-17 18:45:17.000 168 12560.00 182.22 54638.10 88888.00 2015-06-17 18:45:17.125 168 12560.00 182.22 54638.10 88888.00 2015-06-17 18:45:17.250 168 12559.98 182.18 54638.07 88888.00 2015-06-17 18:45:17.375 168 12560.02 182.12 54638.03 88888.00 2015-06-17 18:45:17.500 168 12560.05 182.15 54638.05 88888.00 2015-06-17 18:45:17.625 168 12560.08 182.18 54638.07 88888.00 2015-06-17 18:45:17.750 168 12560.08 182.15 54638.10 88888.00 2015-06-17 18:45:17.875 168 12560.00 182.15 54638.05 88888.00 2015-06-17 18:45:18.000 168 12559.95 182.15 54638.05 88888.00 2015-06-17 18:45:18.125 168 12559.95 182.15 54638.07 88888.00 2015-06-17 18:45:18.250 168 12559.95 182.10 54638.10 88888.00 2015-06-17 18:45:18.375 168 12560.02 182.12 54638.10 88888.00 2015-06-17 18:45:18.500 168 12560.08 182.10 54638.10 88888.00 2015-06-17 18:45:18.625 168 12560.08 182.05 54638.10 88888.00 2015-06-17 18:45:18.750 168 12560.02 182.03 54638.10 88888.00 2015-06-17 18:45:18.875 168 12560.05 182.00 54638.07 88888.00 2015-06-17 18:45:19.000 168 12560.02 182.00 54638.10 88888.00 2015-06-17 18:45:19.125 168 12560.05 182.03 54638.10 88888.00 2015-06-17 18:45:19.250 168 12560.00 181.95 54638.07 88888.00 2015-06-17 18:45:19.375 168 12559.98 182.00 54638.10 88888.00 2015-06-17 18:45:19.500 168 12559.98 182.00 54638.10 88888.00 2015-06-17 18:45:19.625 168 12559.95 181.97 54638.10 88888.00 2015-06-17 18:45:19.750 168 12559.98 181.95 54638.12 88888.00 2015-06-17 18:45:19.875 168 12559.92 181.95 54638.12 88888.00 2015-06-17 18:45:20.000 168 12559.95 181.90 54638.10 88888.00 2015-06-17 18:45:20.125 168 12559.92 181.93 54638.07 88888.00 2015-06-17 18:45:20.250 168 12559.92 181.88 54638.05 88888.00 2015-06-17 18:45:20.375 168 12559.95 181.90 54638.07 88888.00 2015-06-17 18:45:20.500 168 12560.00 181.90 54638.10 88888.00 2015-06-17 18:45:20.625 168 12560.00 181.85 54638.07 88888.00 2015-06-17 18:45:20.750 168 12560.00 181.85 54638.05 88888.00 2015-06-17 18:45:20.875 168 12560.00 181.80 54638.10 88888.00 2015-06-17 18:45:21.000 168 12560.02 181.78 54638.07 88888.00 2015-06-17 18:45:21.125 168 12560.02 181.78 54638.05 88888.00 2015-06-17 18:45:21.250 168 12560.00 181.75 54638.07 88888.00 2015-06-17 18:45:21.375 168 12560.00 181.72 54638.05 88888.00 2015-06-17 18:45:21.500 168 12559.98 181.70 54638.07 88888.00 2015-06-17 18:45:21.625 168 12559.98 181.70 54638.05 88888.00 2015-06-17 18:45:21.750 168 12560.05 181.70 54638.07 88888.00 2015-06-17 18:45:21.875 168 12560.10 181.72 54638.07 88888.00 2015-06-17 18:45:22.000 168 12560.05 181.68 54638.05 88888.00 2015-06-17 18:45:22.125 168 12559.98 181.65 54638.07 88888.00 2015-06-17 18:45:22.250 168 12559.90 181.65 54638.07 88888.00 2015-06-17 18:45:22.375 168 12560.00 181.65 54638.07 88888.00 2015-06-17 18:45:22.500 168 12560.05 181.62 54638.10 88888.00 2015-06-17 18:45:22.625 168 12560.10 181.62 54638.10 88888.00 2015-06-17 18:45:22.750 168 12560.10 181.62 54638.10 88888.00 2015-06-17 18:45:22.875 168 12560.08 181.57 54638.07 88888.00 2015-06-17 18:45:23.000 168 12560.08 181.57 54638.05 88888.00 2015-06-17 18:45:23.125 168 12560.02 181.57 54638.07 88888.00 2015-06-17 18:45:23.250 168 12559.98 181.57 54638.05 88888.00 2015-06-17 18:45:23.375 168 12560.02 181.55 54638.07 88888.00 2015-06-17 18:45:23.500 168 12560.02 181.57 54638.10 88888.00 2015-06-17 18:45:23.625 168 12560.00 181.55 54638.07 88888.00 2015-06-17 18:45:23.750 168 12559.92 181.53 54638.03 88888.00 2015-06-17 18:45:23.875 168 12559.92 181.50 54638.05 88888.00 2015-06-17 18:45:24.000 168 12559.98 181.47 54638.03 88888.00 2015-06-17 18:45:24.125 168 12559.95 181.45 54638.07 88888.00 2015-06-17 18:45:24.250 168 12559.95 181.45 54638.10 88888.00 2015-06-17 18:45:24.375 168 12559.95 181.45 54638.10 88888.00 2015-06-17 18:45:24.500 168 12559.88 181.45 54638.10 88888.00 2015-06-17 18:45:24.625 168 12559.90 181.45 54638.10 88888.00 2015-06-17 18:45:24.750 168 12559.95 181.45 54638.10 88888.00 2015-06-17 18:45:24.875 168 12560.02 181.43 54638.10 88888.00 2015-06-17 18:45:25.000 168 12559.95 181.43 54638.07 88888.00 2015-06-17 18:45:25.125 168 12559.88 181.40 54638.07 88888.00 2015-06-17 18:45:25.250 168 12559.88 181.38 54638.07 88888.00 2015-06-17 18:45:25.375 168 12559.95 181.43 54638.10 88888.00 2015-06-17 18:45:25.500 168 12559.90 181.43 54638.07 88888.00 2015-06-17 18:45:25.625 168 12559.80 181.38 54638.07 88888.00 2015-06-17 18:45:25.750 168 12559.85 181.38 54638.03 88888.00 2015-06-17 18:45:25.875 168 12559.92 181.40 54638.05 88888.00 2015-06-17 18:45:26.000 168 12559.92 181.38 54638.07 88888.00 2015-06-17 18:45:26.125 168 12559.88 181.35 54638.10 88888.00 2015-06-17 18:45:26.250 168 12559.90 181.32 54638.12 88888.00 2015-06-17 18:45:26.375 168 12559.98 181.35 54638.10 88888.00 2015-06-17 18:45:26.500 168 12559.95 181.32 54638.07 88888.00 2015-06-17 18:45:26.625 168 12559.95 181.32 54638.07 88888.00 2015-06-17 18:45:26.750 168 12559.83 181.35 54638.07 88888.00 2015-06-17 18:45:26.875 168 12559.80 181.32 54638.05 88888.00 2015-06-17 18:45:27.000 168 12559.85 181.32 54638.07 88888.00 2015-06-17 18:45:27.125 168 12559.88 181.32 54638.07 88888.00 2015-06-17 18:45:27.250 168 12559.85 181.28 54638.05 88888.00 2015-06-17 18:45:27.375 168 12559.83 181.30 54638.05 88888.00 2015-06-17 18:45:27.500 168 12559.80 181.30 54638.05 88888.00 2015-06-17 18:45:27.625 168 12559.80 181.30 54638.07 88888.00 2015-06-17 18:45:27.750 168 12559.85 181.25 54638.07 88888.00 2015-06-17 18:45:27.875 168 12559.88 181.22 54638.05 88888.00 2015-06-17 18:45:28.000 168 12559.85 181.22 54638.05 88888.00 2015-06-17 18:45:28.125 168 12559.85 181.22 54638.07 88888.00 2015-06-17 18:45:28.250 168 12559.85 181.25 54638.05 88888.00 2015-06-17 18:45:28.375 168 12559.83 181.28 54638.07 88888.00 2015-06-17 18:45:28.500 168 12559.75 181.25 54638.07 88888.00 2015-06-17 18:45:28.625 168 12559.73 181.25 54638.05 88888.00 2015-06-17 18:45:28.750 168 12559.73 181.28 54638.05 88888.00 2015-06-17 18:45:28.875 168 12559.75 181.25 54638.07 88888.00 2015-06-17 18:45:29.000 168 12559.75 181.25 54638.07 88888.00 2015-06-17 18:45:29.125 168 12559.75 181.20 54638.07 88888.00 2015-06-17 18:45:29.250 168 12559.67 181.18 54638.07 88888.00 2015-06-17 18:45:29.375 168 12559.67 181.18 54638.07 88888.00 2015-06-17 18:45:29.500 168 12559.65 181.18 54638.05 88888.00 2015-06-17 18:45:29.625 168 12559.67 181.18 54638.05 88888.00 2015-06-17 18:45:29.750 168 12559.65 181.22 54638.05 88888.00 2015-06-17 18:45:29.875 168 12559.67 181.20 54638.05 88888.00 2015-06-17 18:45:30.000 168 12559.70 181.18 54638.05 88888.00 2015-06-17 18:45:30.125 168 12559.70 181.18 54638.05 88888.00 2015-06-17 18:45:30.250 168 12559.70 181.15 54638.05 88888.00 2015-06-17 18:45:30.375 168 12559.73 181.12 54638.03 88888.00 2015-06-17 18:45:30.500 168 12559.70 181.15 54638.00 88888.00 2015-06-17 18:45:30.625 168 12559.65 181.15 54638.05 88888.00 2015-06-17 18:45:30.750 168 12559.62 181.15 54638.05 88888.00 2015-06-17 18:45:30.875 168 12559.67 181.15 54638.03 88888.00 2015-06-17 18:45:31.000 168 12559.67 181.15 54638.03 88888.00 2015-06-17 18:45:31.125 168 12559.60 181.20 54638.05 88888.00 2015-06-17 18:45:31.250 168 12559.55 181.15 54638.05 88888.00 2015-06-17 18:45:31.375 168 12559.65 181.15 54638.05 88888.00 2015-06-17 18:45:31.500 168 12559.67 181.15 54638.05 88888.00 2015-06-17 18:45:31.625 168 12559.60 181.10 54638.03 88888.00 2015-06-17 18:45:31.750 168 12559.55 181.10 54638.00 88888.00 2015-06-17 18:45:31.875 168 12559.52 181.15 54638.00 88888.00 2015-06-17 18:45:32.000 168 12559.55 181.15 54638.03 88888.00 2015-06-17 18:45:32.125 168 12559.55 181.12 54638.03 88888.00 2015-06-17 18:45:32.250 168 12559.50 181.15 54638.03 88888.00 2015-06-17 18:45:32.375 168 12559.52 181.15 54638.03 88888.00 2015-06-17 18:45:32.500 168 12559.58 181.10 54638.03 88888.00 2015-06-17 18:45:32.625 168 12559.60 181.12 54638.03 88888.00 2015-06-17 18:45:32.750 168 12559.58 181.12 54638.03 88888.00 2015-06-17 18:45:32.875 168 12559.67 181.15 54638.03 88888.00 2015-06-17 18:45:33.000 168 12559.70 181.18 54638.03 88888.00 2015-06-17 18:45:33.125 168 12559.60 181.18 54638.03 88888.00 2015-06-17 18:45:33.250 168 12559.48 181.12 54638.03 88888.00 2015-06-17 18:45:33.375 168 12559.45 181.18 54638.00 88888.00 2015-06-17 18:45:33.500 168 12559.42 181.15 54638.03 88888.00 2015-06-17 18:45:33.625 168 12559.48 181.18 54638.03 88888.00 2015-06-17 18:45:33.750 168 12559.55 181.15 54638.03 88888.00 2015-06-17 18:45:33.875 168 12559.55 181.15 54638.00 88888.00 2015-06-17 18:45:34.000 168 12559.52 181.12 54637.97 88888.00 2015-06-17 18:45:34.125 168 12559.48 181.12 54637.97 88888.00 2015-06-17 18:45:34.250 168 12559.45 181.12 54637.97 88888.00 2015-06-17 18:45:34.375 168 12559.45 181.15 54637.97 88888.00 2015-06-17 18:45:34.500 168 12559.38 181.18 54638.00 88888.00 2015-06-17 18:45:34.625 168 12559.35 181.15 54638.00 88888.00 2015-06-17 18:45:34.750 168 12559.40 181.18 54638.00 88888.00 2015-06-17 18:45:34.875 168 12559.45 181.18 54637.97 88888.00 2015-06-17 18:45:35.000 168 12559.42 181.15 54637.95 88888.00 2015-06-17 18:45:35.125 168 12559.42 181.18 54637.93 88888.00 2015-06-17 18:45:35.250 168 12559.33 181.15 54637.93 88888.00 2015-06-17 18:45:35.375 168 12559.33 181.12 54637.97 88888.00 2015-06-17 18:45:35.500 168 12559.35 181.18 54637.97 88888.00 2015-06-17 18:45:35.625 168 12559.35 181.18 54637.95 88888.00 2015-06-17 18:45:35.750 168 12559.40 181.20 54637.95 88888.00 2015-06-17 18:45:35.875 168 12559.35 181.18 54637.95 88888.00 2015-06-17 18:45:36.000 168 12559.33 181.12 54637.93 88888.00 2015-06-17 18:45:36.125 168 12559.33 181.18 54637.95 88888.00 2015-06-17 18:45:36.250 168 12559.27 181.18 54637.97 88888.00 2015-06-17 18:45:36.375 168 12559.27 181.20 54637.97 88888.00 2015-06-17 18:45:36.500 168 12559.30 181.20 54637.95 88888.00 2015-06-17 18:45:36.625 168 12559.35 181.18 54637.93 88888.00 2015-06-17 18:45:36.750 168 12559.35 181.15 54637.93 88888.00 2015-06-17 18:45:36.875 168 12559.30 181.15 54637.95 88888.00 2015-06-17 18:45:37.000 168 12559.33 181.18 54637.95 88888.00 2015-06-17 18:45:37.125 168 12559.33 181.20 54637.97 88888.00 2015-06-17 18:45:37.250 168 12559.25 181.15 54638.00 88888.00 2015-06-17 18:45:37.375 168 12559.27 181.18 54637.97 88888.00 2015-06-17 18:45:37.500 168 12559.27 181.15 54637.95 88888.00 2015-06-17 18:45:37.625 168 12559.23 181.18 54637.95 88888.00 2015-06-17 18:45:37.750 168 12559.23 181.18 54637.93 88888.00 2015-06-17 18:45:37.875 168 12559.23 181.18 54637.95 88888.00 2015-06-17 18:45:38.000 168 12559.25 181.20 54637.95 88888.00 2015-06-17 18:45:38.125 168 12559.20 181.18 54637.95 88888.00 2015-06-17 18:45:38.250 168 12559.08 181.18 54637.95 88888.00 2015-06-17 18:45:38.375 168 12559.15 181.20 54637.95 88888.00 2015-06-17 18:45:38.500 168 12559.20 181.20 54637.93 88888.00 2015-06-17 18:45:38.625 168 12559.23 181.20 54637.93 88888.00 2015-06-17 18:45:38.750 168 12559.25 181.20 54637.95 88888.00 2015-06-17 18:45:38.875 168 12559.27 181.22 54637.95 88888.00 2015-06-17 18:45:39.000 168 12559.23 181.20 54637.93 88888.00 2015-06-17 18:45:39.125 168 12559.23 181.20 54637.93 88888.00 2015-06-17 18:45:39.250 168 12559.25 181.20 54637.93 88888.00 2015-06-17 18:45:39.375 168 12559.33 181.25 54637.93 88888.00 2015-06-17 18:45:39.500 168 12559.33 181.22 54637.93 88888.00 2015-06-17 18:45:39.625 168 12559.30 181.22 54637.90 88888.00 2015-06-17 18:45:39.750 168 12559.33 181.20 54637.90 88888.00 2015-06-17 18:45:39.875 168 12559.33 181.22 54637.85 88888.00 2015-06-17 18:45:40.000 168 12559.35 181.28 54637.88 88888.00 2015-06-17 18:45:40.125 168 12559.35 181.25 54637.85 88888.00 2015-06-17 18:45:40.250 168 12559.27 181.20 54637.88 88888.00 2015-06-17 18:45:40.375 168 12559.27 181.22 54637.88 88888.00 2015-06-17 18:45:40.500 168 12559.30 181.22 54637.88 88888.00 2015-06-17 18:45:40.625 168 12559.27 181.22 54637.88 88888.00 2015-06-17 18:45:40.750 168 12559.25 181.25 54637.85 88888.00 2015-06-17 18:45:40.875 168 12559.25 181.22 54637.85 88888.00 2015-06-17 18:45:41.000 168 12559.25 181.25 54637.82 88888.00 2015-06-17 18:45:41.125 168 12559.25 181.28 54637.88 88888.00 2015-06-17 18:45:41.250 168 12559.17 181.28 54637.88 88888.00 2015-06-17 18:45:41.375 168 12559.15 181.28 54637.88 88888.00 2015-06-17 18:45:41.500 168 12559.12 181.28 54637.85 88888.00 2015-06-17 18:45:41.625 168 12559.17 181.28 54637.85 88888.00 2015-06-17 18:45:41.750 168 12559.17 181.28 54637.82 88888.00 2015-06-17 18:45:41.875 168 12559.23 181.25 54637.82 88888.00 2015-06-17 18:45:42.000 168 12559.23 181.28 54637.82 88888.00 2015-06-17 18:45:42.125 168 12559.20 181.30 54637.85 88888.00 2015-06-17 18:45:42.250 168 12559.17 181.30 54637.82 88888.00 2015-06-17 18:45:42.375 168 12559.23 181.32 54637.82 88888.00 2015-06-17 18:45:42.500 168 12559.20 181.30 54637.80 88888.00 2015-06-17 18:45:42.625 168 12559.17 181.30 54637.80 88888.00 2015-06-17 18:45:42.750 168 12559.17 181.32 54637.80 88888.00 2015-06-17 18:45:42.875 168 12559.17 181.32 54637.82 88888.00 2015-06-17 18:45:43.000 168 12559.17 181.32 54637.80 88888.00 2015-06-17 18:45:43.125 168 12559.20 181.30 54637.82 88888.00 2015-06-17 18:45:43.250 168 12559.23 181.30 54637.82 88888.00 2015-06-17 18:45:43.375 168 12559.25 181.35 54637.82 88888.00 2015-06-17 18:45:43.500 168 12559.23 181.38 54637.82 88888.00 2015-06-17 18:45:43.625 168 12559.17 181.35 54637.80 88888.00 2015-06-17 18:45:43.750 168 12559.17 181.35 54637.78 88888.00 2015-06-17 18:45:43.875 168 12559.20 181.35 54637.78 88888.00 2015-06-17 18:45:44.000 168 12559.23 181.30 54637.75 88888.00 2015-06-17 18:45:44.125 168 12559.20 181.30 54637.80 88888.00 2015-06-17 18:45:44.250 168 12559.23 181.30 54637.78 88888.00 2015-06-17 18:45:44.375 168 12559.20 181.35 54637.80 88888.00 2015-06-17 18:45:44.500 168 12559.20 181.35 54637.80 88888.00 2015-06-17 18:45:44.625 168 12559.20 181.38 54637.78 88888.00 2015-06-17 18:45:44.750 168 12559.20 181.38 54637.78 88888.00 2015-06-17 18:45:44.875 168 12559.23 181.35 54637.78 88888.00 2015-06-17 18:45:45.000 168 12559.23 181.35 54637.78 88888.00 2015-06-17 18:45:45.125 168 12559.23 181.30 54637.75 88888.00 2015-06-17 18:45:45.250 168 12559.17 181.30 54637.78 88888.00 2015-06-17 18:45:45.375 168 12559.20 181.32 54637.75 88888.00 2015-06-17 18:45:45.500 168 12559.20 181.38 54637.78 88888.00 2015-06-17 18:45:45.625 168 12559.15 181.38 54637.75 88888.00 2015-06-17 18:45:45.750 168 12559.10 181.35 54637.75 88888.00 2015-06-17 18:45:45.875 168 12559.12 181.40 54637.75 88888.00 2015-06-17 18:45:46.000 168 12559.17 181.40 54637.78 88888.00 2015-06-17 18:45:46.125 168 12559.20 181.40 54637.75 88888.00 2015-06-17 18:45:46.250 168 12559.20 181.35 54637.75 88888.00 2015-06-17 18:45:46.375 168 12559.23 181.35 54637.75 88888.00 2015-06-17 18:45:46.500 168 12559.25 181.35 54637.75 88888.00 2015-06-17 18:45:46.625 168 12559.23 181.35 54637.75 88888.00 2015-06-17 18:45:46.750 168 12559.12 181.35 54637.72 88888.00 2015-06-17 18:45:46.875 168 12559.20 181.38 54637.75 88888.00 2015-06-17 18:45:47.000 168 12559.20 181.38 54637.72 88888.00 2015-06-17 18:45:47.125 168 12559.17 181.40 54637.72 88888.00 2015-06-17 18:45:47.250 168 12559.12 181.40 54637.72 88888.00 2015-06-17 18:45:47.375 168 12559.10 181.40 54637.70 88888.00 2015-06-17 18:45:47.500 168 12559.10 181.38 54637.72 88888.00 2015-06-17 18:45:47.625 168 12559.12 181.35 54637.75 88888.00 2015-06-17 18:45:47.750 168 12559.12 181.32 54637.75 88888.00 2015-06-17 18:45:47.875 168 12559.08 181.32 54637.70 88888.00 2015-06-17 18:45:48.000 168 12559.12 181.38 54637.70 88888.00 2015-06-17 18:45:48.125 168 12559.15 181.38 54637.70 88888.00 2015-06-17 18:45:48.250 168 12559.05 181.35 54637.70 88888.00 2015-06-17 18:45:48.375 168 12559.12 181.43 54637.75 88888.00 2015-06-17 18:45:48.500 168 12559.12 181.40 54637.78 88888.00 2015-06-17 18:45:48.625 168 12559.12 181.35 54637.72 88888.00 2015-06-17 18:45:48.750 168 12559.17 181.35 54637.70 88888.00 2015-06-17 18:45:48.875 168 12559.23 181.35 54637.70 88888.00 2015-06-17 18:45:49.000 168 12559.23 181.35 54637.68 88888.00 2015-06-17 18:45:49.125 168 12559.23 181.35 54637.70 88888.00 2015-06-17 18:45:49.250 168 12559.23 181.35 54637.68 88888.00 2015-06-17 18:45:49.375 168 12559.23 181.38 54637.70 88888.00 2015-06-17 18:45:49.500 168 12559.20 181.38 54637.68 88888.00 2015-06-17 18:45:49.625 168 12559.17 181.32 54637.70 88888.00 2015-06-17 18:45:49.750 168 12559.20 181.32 54637.68 88888.00 2015-06-17 18:45:49.875 168 12559.20 181.32 54637.65 88888.00 2015-06-17 18:45:50.000 168 12559.20 181.32 54637.62 88888.00 2015-06-17 18:45:50.125 168 12559.20 181.35 54637.65 88888.00 2015-06-17 18:45:50.250 168 12559.12 181.30 54637.65 88888.00 2015-06-17 18:45:50.375 168 12559.17 181.32 54637.68 88888.00 2015-06-17 18:45:50.500 168 12559.15 181.32 54637.65 88888.00 2015-06-17 18:45:50.625 168 12559.12 181.30 54637.62 88888.00 2015-06-17 18:45:50.750 168 12559.12 181.32 54637.65 88888.00 2015-06-17 18:45:50.875 168 12559.15 181.35 54637.65 88888.00 2015-06-17 18:45:51.000 168 12559.12 181.30 54637.65 88888.00 2015-06-17 18:45:51.125 168 12559.15 181.30 54637.68 88888.00 2015-06-17 18:45:51.250 168 12559.17 181.32 54637.68 88888.00 2015-06-17 18:45:51.375 168 12559.17 181.32 54637.65 88888.00 2015-06-17 18:45:51.500 168 12559.15 181.30 54637.65 88888.00 2015-06-17 18:45:51.625 168 12559.12 181.30 54637.62 88888.00 2015-06-17 18:45:51.750 168 12559.12 181.30 54637.62 88888.00 2015-06-17 18:45:51.875 168 12559.15 181.28 54637.65 88888.00 2015-06-17 18:45:52.000 168 12559.15 181.25 54637.62 88888.00 2015-06-17 18:45:52.125 168 12559.17 181.28 54637.62 88888.00 2015-06-17 18:45:52.250 168 12559.15 181.25 54637.65 88888.00 2015-06-17 18:45:52.375 168 12559.17 181.25 54637.60 88888.00 2015-06-17 18:45:52.500 168 12559.17 181.25 54637.60 88888.00 2015-06-17 18:45:52.625 168 12559.17 181.25 54637.62 88888.00 2015-06-17 18:45:52.750 168 12559.17 181.25 54637.62 88888.00 2015-06-17 18:45:52.875 168 12559.23 181.28 54637.62 88888.00 2015-06-17 18:45:53.000 168 12559.17 181.25 54637.62 88888.00 2015-06-17 18:45:53.125 168 12559.23 181.22 54637.60 88888.00 2015-06-17 18:45:53.250 168 12559.30 181.18 54637.62 88888.00 2015-06-17 18:45:53.375 168 12559.27 181.18 54637.60 88888.00 2015-06-17 18:45:53.500 168 12559.25 181.20 54637.60 88888.00 2015-06-17 18:45:53.625 168 12559.33 181.20 54637.60 88888.00 2015-06-17 18:45:53.750 168 12559.30 181.18 54637.57 88888.00 2015-06-17 18:45:53.875 168 12559.25 181.15 54637.60 88888.00 2015-06-17 18:45:54.000 168 12559.27 181.18 54637.57 88888.00 2015-06-17 18:45:54.125 168 12559.30 181.20 54637.60 88888.00 2015-06-17 18:45:54.250 168 12559.30 181.15 54637.60 88888.00 2015-06-17 18:45:54.375 168 12559.30 181.15 54637.57 88888.00 2015-06-17 18:45:54.500 168 12559.33 181.15 54637.57 88888.00 2015-06-17 18:45:54.625 168 12559.25 181.15 54637.57 88888.00 2015-06-17 18:45:54.750 168 12559.20 181.10 54637.55 88888.00 2015-06-17 18:45:54.875 168 12559.20 181.15 54637.57 88888.00 2015-06-17 18:45:55.000 168 12559.20 181.15 54637.57 88888.00 2015-06-17 18:45:55.125 168 12559.27 181.10 54637.57 88888.00 2015-06-17 18:45:55.250 168 12559.27 181.07 54637.55 88888.00 2015-06-17 18:45:55.375 168 12559.25 181.10 54637.57 88888.00 2015-06-17 18:45:55.500 168 12559.23 181.10 54637.57 88888.00 2015-06-17 18:45:55.625 168 12559.27 181.07 54637.57 88888.00 2015-06-17 18:45:55.750 168 12559.33 181.07 54637.55 88888.00 2015-06-17 18:45:55.875 168 12559.38 181.05 54637.55 88888.00 2015-06-17 18:45:56.000 168 12559.33 181.07 54637.53 88888.00 2015-06-17 18:45:56.125 168 12559.35 181.07 54637.57 88888.00 2015-06-17 18:45:56.250 168 12559.38 181.00 54637.55 88888.00 2015-06-17 18:45:56.375 168 12559.38 181.03 54637.55 88888.00 2015-06-17 18:45:56.500 168 12559.38 181.05 54637.55 88888.00 2015-06-17 18:45:56.625 168 12559.30 181.05 54637.55 88888.00 2015-06-17 18:45:56.750 168 12559.27 181.05 54637.53 88888.00 2015-06-17 18:45:56.875 168 12559.30 181.03 54637.53 88888.00 2015-06-17 18:45:57.000 168 12559.33 180.97 54637.50 88888.00 2015-06-17 18:45:57.125 168 12559.40 181.00 54637.53 88888.00 2015-06-17 18:45:57.250 168 12559.30 181.03 54637.55 88888.00 2015-06-17 18:45:57.375 168 12559.33 181.00 54637.53 88888.00 2015-06-17 18:45:57.500 168 12559.30 181.00 54637.53 88888.00 2015-06-17 18:45:57.625 168 12559.30 181.00 54637.53 88888.00 2015-06-17 18:45:57.750 168 12559.30 180.97 54637.53 88888.00 2015-06-17 18:45:57.875 168 12559.35 180.97 54637.53 88888.00 2015-06-17 18:45:58.000 168 12559.33 180.97 54637.50 88888.00 2015-06-17 18:45:58.125 168 12559.27 180.95 54637.50 88888.00 2015-06-17 18:45:58.250 168 12559.27 180.93 54637.50 88888.00 2015-06-17 18:45:58.375 168 12559.33 180.95 54637.50 88888.00 2015-06-17 18:45:58.500 168 12559.33 180.97 54637.50 88888.00 2015-06-17 18:45:58.625 168 12559.35 180.93 54637.47 88888.00 2015-06-17 18:45:58.750 168 12559.33 180.90 54637.45 88888.00 2015-06-17 18:45:58.875 168 12559.33 180.90 54637.47 88888.00 2015-06-17 18:45:59.000 168 12559.33 180.88 54637.45 88888.00 2015-06-17 18:45:59.125 168 12559.35 180.90 54637.50 88888.00 2015-06-17 18:45:59.250 168 12559.38 180.85 54637.50 88888.00 2015-06-17 18:45:59.375 168 12559.42 180.85 54637.50 88888.00 2015-06-17 18:45:59.500 168 12559.48 180.88 54637.50 88888.00 2015-06-17 18:45:59.625 168 12559.42 180.85 54637.50 88888.00 2015-06-17 18:45:59.750 168 12559.40 180.82 54637.50 88888.00 2015-06-17 18:45:59.875 168 12559.42 180.82 54637.47 88888.00 2015-06-17 18:46:00.000 168 12559.52 180.80 54637.45 88888.00 2015-06-17 18:46:00.125 168 12559.52 180.82 54637.50 88888.00 2015-06-17 18:46:00.250 168 12559.42 180.82 54637.55 88888.00 2015-06-17 18:46:00.375 168 12559.45 180.80 54637.47 88888.00 2015-06-17 18:46:00.500 168 12559.42 180.80 54637.45 88888.00 2015-06-17 18:46:00.625 168 12559.40 180.80 54637.47 88888.00 2015-06-17 18:46:00.750 168 12559.42 180.75 54637.50 88888.00 2015-06-17 18:46:00.875 168 12559.45 180.78 54637.47 88888.00 2015-06-17 18:46:01.000 168 12559.48 180.75 54637.45 88888.00 2015-06-17 18:46:01.125 168 12559.50 180.75 54637.45 88888.00 2015-06-17 18:46:01.250 168 12559.50 180.72 54637.45 88888.00 2015-06-17 18:46:01.375 168 12559.50 180.75 54637.47 88888.00 2015-06-17 18:46:01.500 168 12559.48 180.72 54637.43 88888.00 2015-06-17 18:46:01.625 168 12559.50 180.70 54637.45 88888.00 2015-06-17 18:46:01.750 168 12559.55 180.70 54637.45 88888.00 2015-06-17 18:46:01.875 168 12559.58 180.68 54637.43 88888.00 2015-06-17 18:46:02.000 168 12559.60 180.65 54637.43 88888.00 2015-06-17 18:46:02.125 168 12559.55 180.68 54637.45 88888.00 2015-06-17 18:46:02.250 168 12559.52 180.62 54637.45 88888.00 2015-06-17 18:46:02.375 168 12559.55 180.62 54637.45 88888.00 2015-06-17 18:46:02.500 168 12559.52 180.62 54637.45 88888.00 2015-06-17 18:46:02.625 168 12559.52 180.62 54637.43 88888.00 2015-06-17 18:46:02.750 168 12559.55 180.62 54637.43 88888.00 2015-06-17 18:46:02.875 168 12559.58 180.60 54637.45 88888.00 2015-06-17 18:46:03.000 168 12559.55 180.57 54637.43 88888.00 2015-06-17 18:46:03.125 168 12559.58 180.57 54637.45 88888.00 2015-06-17 18:46:03.250 168 12559.55 180.57 54637.47 88888.00 2015-06-17 18:46:03.375 168 12559.55 180.62 54637.47 88888.00 2015-06-17 18:46:03.500 168 12559.58 180.57 54637.47 88888.00 2015-06-17 18:46:03.625 168 12559.58 180.55 54637.45 88888.00 2015-06-17 18:46:03.750 168 12559.60 180.50 54637.43 88888.00 2015-06-17 18:46:03.875 168 12559.55 180.50 54637.43 88888.00 2015-06-17 18:46:04.000 168 12559.52 180.55 54637.45 88888.00 2015-06-17 18:46:04.125 168 12559.48 180.53 54637.47 88888.00 2015-06-17 18:46:04.250 168 12559.48 180.47 54637.45 88888.00 2015-06-17 18:46:04.375 168 12559.50 180.47 54637.40 88888.00 2015-06-17 18:46:04.500 168 12559.55 180.45 54637.43 88888.00 2015-06-17 18:46:04.625 168 12559.55 180.47 54637.45 88888.00 2015-06-17 18:46:04.750 168 12559.58 180.45 54637.45 88888.00 2015-06-17 18:46:04.875 168 12559.62 180.47 54637.43 88888.00 2015-06-17 18:46:05.000 168 12559.62 180.43 54637.40 88888.00 2015-06-17 18:46:05.125 168 12559.65 180.43 54637.43 88888.00 2015-06-17 18:46:05.250 168 12559.62 180.40 54637.45 88888.00 2015-06-17 18:46:05.375 168 12559.62 180.43 54637.45 88888.00 2015-06-17 18:46:05.500 168 12559.62 180.40 54637.47 88888.00 2015-06-17 18:46:05.625 168 12559.65 180.40 54637.45 88888.00 2015-06-17 18:46:05.750 168 12559.67 180.40 54637.43 88888.00 2015-06-17 18:46:05.875 168 12559.67 180.38 54637.45 88888.00 2015-06-17 18:46:06.000 168 12559.70 180.40 54637.45 88888.00 2015-06-17 18:46:06.125 168 12559.67 180.38 54637.45 88888.00 2015-06-17 18:46:06.250 168 12559.58 180.32 54637.45 88888.00 2015-06-17 18:46:06.375 168 12559.58 180.35 54637.43 88888.00 2015-06-17 18:46:06.500 168 12559.62 180.35 54637.45 88888.00 2015-06-17 18:46:06.625 168 12559.65 180.35 54637.43 88888.00 2015-06-17 18:46:06.750 168 12559.65 180.35 54637.45 88888.00 2015-06-17 18:46:06.875 168 12559.70 180.38 54637.45 88888.00 2015-06-17 18:46:07.000 168 12559.75 180.32 54637.43 88888.00 2015-06-17 18:46:07.125 168 12559.65 180.30 54637.45 88888.00 2015-06-17 18:46:07.250 168 12559.58 180.25 54637.43 88888.00 2015-06-17 18:46:07.375 168 12559.67 180.30 54637.43 88888.00 2015-06-17 18:46:07.500 168 12559.73 180.35 54637.43 88888.00 2015-06-17 18:46:07.625 168 12559.70 180.32 54637.45 88888.00 2015-06-17 18:46:07.750 168 12559.67 180.28 54637.43 88888.00 2015-06-17 18:46:07.875 168 12559.67 180.28 54637.43 88888.00 2015-06-17 18:46:08.000 168 12559.65 180.22 54637.40 88888.00 2015-06-17 18:46:08.125 168 12559.67 180.22 54637.40 88888.00 2015-06-17 18:46:08.250 168 12559.75 180.20 54637.43 88888.00 2015-06-17 18:46:08.375 168 12559.80 180.20 54637.43 88888.00 2015-06-17 18:46:08.500 168 12559.73 180.18 54637.40 88888.00 2015-06-17 18:46:08.625 168 12559.73 180.20 54637.43 88888.00 2015-06-17 18:46:08.750 168 12559.75 180.22 54637.45 88888.00 2015-06-17 18:46:08.875 168 12559.80 180.20 54637.43 88888.00 2015-06-17 18:46:09.000 168 12559.80 180.18 54637.38 88888.00 2015-06-17 18:46:09.125 168 12559.85 180.15 54637.40 88888.00 2015-06-17 18:46:09.250 168 12559.77 180.12 54637.43 88888.00 2015-06-17 18:46:09.375 168 12559.77 180.12 54637.43 88888.00 2015-06-17 18:46:09.500 168 12559.65 180.15 54637.43 88888.00 2015-06-17 18:46:09.625 168 12559.67 180.15 54637.43 88888.00 2015-06-17 18:46:09.750 168 12559.77 180.15 54637.40 88888.00 2015-06-17 18:46:09.875 168 12559.88 180.15 54637.43 88888.00 2015-06-17 18:46:10.000 168 12559.80 180.15 54637.43 88888.00 2015-06-17 18:46:10.125 168 12559.73 180.12 54637.43 88888.00 2015-06-17 18:46:10.250 168 12559.67 180.10 54637.43 88888.00 2015-06-17 18:46:10.375 168 12559.73 180.07 54637.38 88888.00 2015-06-17 18:46:10.500 168 12559.75 180.07 54637.40 88888.00 2015-06-17 18:46:10.625 168 12559.75 180.12 54637.40 88888.00 2015-06-17 18:46:10.750 168 12559.70 180.10 54637.40 88888.00 2015-06-17 18:46:10.875 168 12559.70 180.07 54637.38 88888.00 2015-06-17 18:46:11.000 168 12559.67 180.05 54637.38 88888.00 2015-06-17 18:46:11.125 168 12559.65 180.12 54637.43 88888.00 2015-06-17 18:46:11.250 168 12559.67 180.07 54637.40 88888.00 2015-06-17 18:46:11.375 168 12559.67 180.05 54637.40 88888.00 2015-06-17 18:46:11.500 168 12559.73 180.07 54637.43 88888.00 2015-06-17 18:46:11.625 168 12559.77 180.07 54637.40 88888.00 2015-06-17 18:46:11.750 168 12559.77 180.07 54637.43 88888.00 2015-06-17 18:46:11.875 168 12559.77 180.07 54637.38 88888.00 2015-06-17 18:46:12.000 168 12559.80 180.05 54637.38 88888.00 2015-06-17 18:46:12.125 168 12559.77 180.03 54637.38 88888.00 2015-06-17 18:46:12.250 168 12559.75 180.00 54637.40 88888.00 2015-06-17 18:46:12.375 168 12559.77 180.05 54637.40 88888.00 2015-06-17 18:46:12.500 168 12559.77 180.05 54637.38 88888.00 2015-06-17 18:46:12.625 168 12559.77 180.03 54637.38 88888.00 2015-06-17 18:46:12.750 168 12559.75 180.00 54637.38 88888.00 2015-06-17 18:46:12.875 168 12559.70 180.05 54637.40 88888.00 2015-06-17 18:46:13.000 168 12559.77 180.03 54637.40 88888.00 2015-06-17 18:46:13.125 168 12559.80 180.03 54637.38 88888.00 2015-06-17 18:46:13.250 168 12559.70 180.00 54637.38 88888.00 2015-06-17 18:46:13.375 168 12559.73 180.00 54637.38 88888.00 2015-06-17 18:46:13.500 168 12559.70 180.00 54637.38 88888.00 2015-06-17 18:46:13.625 168 12559.67 180.00 54637.38 88888.00 2015-06-17 18:46:13.750 168 12559.65 180.00 54637.40 88888.00 2015-06-17 18:46:13.875 168 12559.67 179.97 54637.43 88888.00 2015-06-17 18:46:14.000 168 12559.73 179.97 54637.40 88888.00 2015-06-17 18:46:14.125 168 12559.70 180.00 54637.40 88888.00 2015-06-17 18:46:14.250 168 12559.65 179.97 54637.40 88888.00 2015-06-17 18:46:14.375 168 12559.73 179.97 54637.38 88888.00 2015-06-17 18:46:14.500 168 12559.80 180.00 54637.38 88888.00 2015-06-17 18:46:14.625 168 12559.80 180.00 54637.40 88888.00 2015-06-17 18:46:14.750 168 12559.70 179.97 54637.38 88888.00 2015-06-17 18:46:14.875 168 12559.73 180.00 54637.40 88888.00 2015-06-17 18:46:15.000 168 12559.75 180.00 54637.38 88888.00 2015-06-17 18:46:15.125 168 12559.73 180.00 54637.38 88888.00 2015-06-17 18:46:15.250 168 12559.67 179.97 54637.38 88888.00 2015-06-17 18:46:15.375 168 12559.75 179.97 54637.38 88888.00 2015-06-17 18:46:15.500 168 12559.75 179.97 54637.38 88888.00 2015-06-17 18:46:15.625 168 12559.73 179.97 54637.38 88888.00 2015-06-17 18:46:15.750 168 12559.73 179.95 54637.38 88888.00 2015-06-17 18:46:15.875 168 12559.65 179.97 54637.32 88888.00 2015-06-17 18:46:16.000 168 12559.60 179.97 54637.32 88888.00 2015-06-17 18:46:16.125 168 12559.70 179.97 54637.35 88888.00 2015-06-17 18:46:16.250 168 12559.73 179.93 54637.35 88888.00 2015-06-17 18:46:16.375 168 12559.73 179.93 54637.32 88888.00 2015-06-17 18:46:16.500 168 12559.67 179.93 54637.32 88888.00 2015-06-17 18:46:16.625 168 12559.67 179.90 54637.35 88888.00 2015-06-17 18:46:16.750 168 12559.67 179.93 54637.40 88888.00 2015-06-17 18:46:16.875 168 12559.70 179.93 54637.40 88888.00 2015-06-17 18:46:17.000 168 12559.70 179.93 54637.38 88888.00 2015-06-17 18:46:17.125 168 12559.65 179.93 54637.40 88888.00 2015-06-17 18:46:17.250 168 12559.58 179.93 54637.40 88888.00 2015-06-17 18:46:17.375 168 12559.70 179.93 54637.40 88888.00 2015-06-17 18:46:17.500 168 12559.67 179.90 54637.38 88888.00 2015-06-17 18:46:17.625 168 12559.65 179.93 54637.35 88888.00 2015-06-17 18:46:17.750 168 12559.65 179.93 54637.35 88888.00 2015-06-17 18:46:17.875 168 12559.70 179.95 54637.35 88888.00 2015-06-17 18:46:18.000 168 12559.62 179.95 54637.38 88888.00 2015-06-17 18:46:18.125 168 12559.60 179.93 54637.38 88888.00 2015-06-17 18:46:18.250 168 12559.55 179.95 54637.38 88888.00 2015-06-17 18:46:18.375 168 12559.58 179.95 54637.40 88888.00 2015-06-17 18:46:18.500 168 12559.55 179.97 54637.40 88888.00 2015-06-17 18:46:18.625 168 12559.55 179.97 54637.35 88888.00 2015-06-17 18:46:18.750 168 12559.45 179.97 54637.35 88888.00 2015-06-17 18:46:18.875 168 12559.48 179.95 54637.38 88888.00 2015-06-17 18:46:19.000 168 12559.55 179.97 54637.35 88888.00 2015-06-17 18:46:19.125 168 12559.55 179.97 54637.40 88888.00 2015-06-17 18:46:19.250 168 12559.55 179.95 54637.43 88888.00 2015-06-17 18:46:19.375 168 12559.60 179.95 54637.40 88888.00 2015-06-17 18:46:19.500 168 12559.65 179.97 54637.40 88888.00 2015-06-17 18:46:19.625 168 12559.65 179.97 54637.38 88888.00 2015-06-17 18:46:19.750 168 12559.58 179.97 54637.38 88888.00 2015-06-17 18:46:19.875 168 12559.55 179.95 54637.38 88888.00 2015-06-17 18:46:20.000 168 12559.60 179.97 54637.38 88888.00 2015-06-17 18:46:20.125 168 12559.58 179.97 54637.38 88888.00 2015-06-17 18:46:20.250 168 12559.50 179.95 54637.38 88888.00 2015-06-17 18:46:20.375 168 12559.50 179.97 54637.38 88888.00 2015-06-17 18:46:20.500 168 12559.45 179.93 54637.35 88888.00 2015-06-17 18:46:20.625 168 12559.48 179.95 54637.35 88888.00 2015-06-17 18:46:20.750 168 12559.55 179.97 54637.40 88888.00 2015-06-17 18:46:20.875 168 12559.50 179.97 54637.38 88888.00 2015-06-17 18:46:21.000 168 12559.45 179.95 54637.38 88888.00 2015-06-17 18:46:21.125 168 12559.45 179.97 54637.38 88888.00 2015-06-17 18:46:21.250 168 12559.40 179.97 54637.38 88888.00 2015-06-17 18:46:21.375 168 12559.50 179.95 54637.35 88888.00 2015-06-17 18:46:21.500 168 12559.48 179.97 54637.35 88888.00 2015-06-17 18:46:21.625 168 12559.50 180.00 54637.38 88888.00 2015-06-17 18:46:21.750 168 12559.50 180.00 54637.35 88888.00 2015-06-17 18:46:21.875 168 12559.50 180.00 54637.38 88888.00 2015-06-17 18:46:22.000 168 12559.48 180.00 54637.38 88888.00 2015-06-17 18:46:22.125 168 12559.42 180.00 54637.40 88888.00 2015-06-17 18:46:22.250 168 12559.45 179.95 54637.38 88888.00 2015-06-17 18:46:22.375 168 12559.45 179.97 54637.35 88888.00 2015-06-17 18:46:22.500 168 12559.45 180.00 54637.35 88888.00 2015-06-17 18:46:22.625 168 12559.42 179.97 54637.35 88888.00 2015-06-17 18:46:22.750 168 12559.40 180.00 54637.38 88888.00 2015-06-17 18:46:22.875 168 12559.40 180.03 54637.38 88888.00 2015-06-17 18:46:23.000 168 12559.40 180.00 54637.35 88888.00 2015-06-17 18:46:23.125 168 12559.48 180.00 54637.38 88888.00 2015-06-17 18:46:23.250 168 12559.45 180.03 54637.40 88888.00 2015-06-17 18:46:23.375 168 12559.45 179.97 54637.35 88888.00 2015-06-17 18:46:23.500 168 12559.42 180.00 54637.38 88888.00 2015-06-17 18:46:23.625 168 12559.50 179.95 54637.38 88888.00 2015-06-17 18:46:23.750 168 12559.42 180.00 54637.35 88888.00 2015-06-17 18:46:23.875 168 12559.40 180.00 54637.38 88888.00 2015-06-17 18:46:24.000 168 12559.35 179.97 54637.35 88888.00 2015-06-17 18:46:24.125 168 12559.35 179.97 54637.38 88888.00 2015-06-17 18:46:24.250 168 12559.35 180.00 54637.38 88888.00 2015-06-17 18:46:24.375 168 12559.45 179.97 54637.38 88888.00 2015-06-17 18:46:24.500 168 12559.42 180.03 54637.38 88888.00 2015-06-17 18:46:24.625 168 12559.42 180.03 54637.40 88888.00 2015-06-17 18:46:24.750 168 12559.40 180.07 54637.40 88888.00 2015-06-17 18:46:24.875 168 12559.40 180.05 54637.38 88888.00 2015-06-17 18:46:25.000 168 12559.38 180.00 54637.35 88888.00 2015-06-17 18:46:25.125 168 12559.33 180.03 54637.38 88888.00 2015-06-17 18:46:25.250 168 12559.27 180.03 54637.43 88888.00 2015-06-17 18:46:25.375 168 12559.27 180.05 54637.40 88888.00 2015-06-17 18:46:25.500 168 12559.27 180.07 54637.40 88888.00 2015-06-17 18:46:25.625 168 12559.30 180.05 54637.40 88888.00 2015-06-17 18:46:25.750 168 12559.27 180.05 54637.43 88888.00 2015-06-17 18:46:25.875 168 12559.25 180.10 54637.43 88888.00 2015-06-17 18:46:26.000 168 12559.33 180.05 54637.38 88888.00 2015-06-17 18:46:26.125 168 12559.35 180.03 54637.38 88888.00 2015-06-17 18:46:26.250 168 12559.35 180.00 54637.40 88888.00 2015-06-17 18:46:26.375 168 12559.35 180.00 54637.43 88888.00 2015-06-17 18:46:26.500 168 12559.30 180.03 54637.45 88888.00 2015-06-17 18:46:26.625 168 12559.27 180.05 54637.45 88888.00 2015-06-17 18:46:26.750 168 12559.25 180.03 54637.43 88888.00 2015-06-17 18:46:26.875 168 12559.25 180.00 54637.43 88888.00 2015-06-17 18:46:27.000 168 12559.30 180.03 54637.40 88888.00 2015-06-17 18:46:27.125 168 12559.30 180.05 54637.43 88888.00 2015-06-17 18:46:27.250 168 12559.23 180.05 54637.45 88888.00 2015-06-17 18:46:27.375 168 12559.27 180.00 54637.45 88888.00 2015-06-17 18:46:27.500 168 12559.25 179.97 54637.43 88888.00 2015-06-17 18:46:27.625 168 12559.20 180.00 54637.43 88888.00 2015-06-17 18:46:27.750 168 12559.23 180.05 54637.45 88888.00 2015-06-17 18:46:27.875 168 12559.25 180.05 54637.45 88888.00 2015-06-17 18:46:28.000 168 12559.20 180.03 54637.40 88888.00 2015-06-17 18:46:28.125 168 12559.15 180.00 54637.38 88888.00 2015-06-17 18:46:28.250 168 12559.12 180.00 54637.38 88888.00 2015-06-17 18:46:28.375 168 12559.17 180.00 54637.35 88888.00 2015-06-17 18:46:28.500 168 12559.23 180.03 54637.40 88888.00 2015-06-17 18:46:28.625 168 12559.20 180.03 54637.38 88888.00 2015-06-17 18:46:28.750 168 12559.23 180.00 54637.40 88888.00 2015-06-17 18:46:28.875 168 12559.23 179.95 54637.43 88888.00 2015-06-17 18:46:29.000 168 12559.25 179.97 54637.40 88888.00 2015-06-17 18:46:29.125 168 12559.25 179.97 54637.40 88888.00 2015-06-17 18:46:29.250 168 12559.27 180.00 54637.43 88888.00 2015-06-17 18:46:29.375 168 12559.30 180.00 54637.40 88888.00 2015-06-17 18:46:29.500 168 12559.23 180.00 54637.45 88888.00 2015-06-17 18:46:29.625 168 12559.23 179.97 54637.43 88888.00 2015-06-17 18:46:29.750 168 12559.20 179.97 54637.43 88888.00 2015-06-17 18:46:29.875 168 12559.23 180.00 54637.43 88888.00 2015-06-17 18:46:30.000 168 12559.27 180.00 54637.40 88888.00 2015-06-17 18:46:30.125 168 12559.25 180.00 54637.45 88888.00 2015-06-17 18:46:30.250 168 12559.23 179.97 54637.43 88888.00 2015-06-17 18:46:30.375 168 12559.20 179.97 54637.43 88888.00 2015-06-17 18:46:30.500 168 12559.17 179.97 54637.43 88888.00 2015-06-17 18:46:30.625 168 12559.17 179.97 54637.45 88888.00 2015-06-17 18:46:30.750 168 12559.20 179.97 54637.43 88888.00 2015-06-17 18:46:30.875 168 12559.23 179.97 54637.43 88888.00 2015-06-17 18:46:31.000 168 12559.25 180.00 54637.45 88888.00 2015-06-17 18:46:31.125 168 12559.23 179.95 54637.45 88888.00 2015-06-17 18:46:31.250 168 12559.12 179.93 54637.45 88888.00 2015-06-17 18:46:31.375 168 12559.12 179.95 54637.45 88888.00 2015-06-17 18:46:31.500 168 12559.15 179.93 54637.45 88888.00 2015-06-17 18:46:31.625 168 12559.15 179.95 54637.45 88888.00 2015-06-17 18:46:31.750 168 12559.10 179.95 54637.47 88888.00 2015-06-17 18:46:31.875 168 12559.08 179.97 54637.45 88888.00 2015-06-17 18:46:32.000 168 12559.12 179.95 54637.47 88888.00 2015-06-17 18:46:32.125 168 12559.12 179.97 54637.45 88888.00 2015-06-17 18:46:32.250 168 12559.10 179.93 54637.45 88888.00 2015-06-17 18:46:32.375 168 12559.17 179.93 54637.45 88888.00 2015-06-17 18:46:32.500 168 12559.17 179.93 54637.47 88888.00 2015-06-17 18:46:32.625 168 12559.15 179.93 54637.45 88888.00 2015-06-17 18:46:32.750 168 12559.15 179.95 54637.43 88888.00 2015-06-17 18:46:32.875 168 12559.10 179.93 54637.43 88888.00 2015-06-17 18:46:33.000 168 12559.08 179.93 54637.40 88888.00 2015-06-17 18:46:33.125 168 12559.10 179.93 54637.47 88888.00 2015-06-17 18:46:33.250 168 12559.08 179.90 54637.47 88888.00 2015-06-17 18:46:33.375 168 12559.10 179.90 54637.45 88888.00 2015-06-17 18:46:33.500 168 12559.05 179.93 54637.45 88888.00 2015-06-17 18:46:33.625 168 12559.02 179.95 54637.47 88888.00 2015-06-17 18:46:33.750 168 12559.10 179.95 54637.45 88888.00 2015-06-17 18:46:33.875 168 12559.12 179.93 54637.45 88888.00 2015-06-17 18:46:34.000 168 12559.15 179.88 54637.43 88888.00 2015-06-17 18:46:34.125 168 12559.12 179.85 54637.45 88888.00 2015-06-17 18:46:34.250 168 12559.08 179.82 54637.45 88888.00 2015-06-17 18:46:34.375 168 12559.10 179.85 54637.45 88888.00 2015-06-17 18:46:34.500 168 12559.10 179.88 54637.50 88888.00 2015-06-17 18:46:34.625 168 12559.05 179.88 54637.50 88888.00 2015-06-17 18:46:34.750 168 12559.00 179.88 54637.50 88888.00 2015-06-17 18:46:34.875 168 12559.02 179.85 54637.47 88888.00 2015-06-17 18:46:35.000 168 12559.10 179.85 54637.45 88888.00 2015-06-17 18:46:35.125 168 12559.02 179.82 54637.47 88888.00 2015-06-17 18:46:35.250 168 12558.92 179.88 54637.47 88888.00 2015-06-17 18:46:35.375 168 12558.90 179.88 54637.47 88888.00 2015-06-17 18:46:35.500 168 12558.90 179.85 54637.50 88888.00 2015-06-17 18:46:35.625 168 12558.95 179.80 54637.50 88888.00 2015-06-17 18:46:35.750 168 12558.95 179.82 54637.50 88888.00 2015-06-17 18:46:35.875 168 12558.95 179.85 54637.50 88888.00 2015-06-17 18:46:36.000 168 12558.90 179.82 54637.47 88888.00 2015-06-17 18:46:36.125 168 12558.85 179.82 54637.47 88888.00 2015-06-17 18:46:36.250 168 12558.88 179.80 54637.50 88888.00 2015-06-17 18:46:36.375 168 12558.92 179.85 54637.47 88888.00 2015-06-17 18:46:36.500 168 12558.90 179.80 54637.47 88888.00 2015-06-17 18:46:36.625 168 12558.88 179.80 54637.50 88888.00 2015-06-17 18:46:36.750 168 12558.85 179.82 54637.50 88888.00 2015-06-17 18:46:36.875 168 12558.85 179.82 54637.50 88888.00 2015-06-17 18:46:37.000 168 12558.90 179.80 54637.47 88888.00 2015-06-17 18:46:37.125 168 12558.92 179.78 54637.53 88888.00 2015-06-17 18:46:37.250 168 12558.83 179.78 54637.53 88888.00 2015-06-17 18:46:37.375 168 12558.83 179.78 54637.50 88888.00 2015-06-17 18:46:37.500 168 12558.85 179.80 54637.50 88888.00 2015-06-17 18:46:37.625 168 12558.85 179.80 54637.50 88888.00 2015-06-17 18:46:37.750 168 12558.83 179.75 54637.53 88888.00 2015-06-17 18:46:37.875 168 12558.85 179.78 54637.53 88888.00 2015-06-17 18:46:38.000 168 12558.85 179.75 54637.53 88888.00 2015-06-17 18:46:38.125 168 12558.88 179.78 54637.53 88888.00 2015-06-17 18:46:38.250 168 12558.83 179.75 54637.53 88888.00 2015-06-17 18:46:38.375 168 12558.77 179.78 54637.53 88888.00 2015-06-17 18:46:38.500 168 12558.73 179.78 54637.53 88888.00 2015-06-17 18:46:38.625 168 12558.80 179.75 54637.55 88888.00 2015-06-17 18:46:38.750 168 12558.83 179.75 54637.53 88888.00 2015-06-17 18:46:38.875 168 12558.83 179.72 54637.53 88888.00 2015-06-17 18:46:39.000 168 12558.85 179.70 54637.53 88888.00 2015-06-17 18:46:39.125 168 12558.80 179.70 54637.53 88888.00 2015-06-17 18:46:39.250 168 12558.67 179.68 54637.53 88888.00 2015-06-17 18:46:39.375 168 12558.67 179.65 54637.53 88888.00 2015-06-17 18:46:39.500 168 12558.67 179.65 54637.53 88888.00 2015-06-17 18:46:39.625 168 12558.65 179.68 54637.53 88888.00 2015-06-17 18:46:39.750 168 12558.62 179.68 54637.53 88888.00 2015-06-17 18:46:39.875 168 12558.65 179.65 54637.53 88888.00 2015-06-17 18:46:40.000 168 12558.65 179.68 54637.53 88888.00 2015-06-17 18:46:40.125 168 12558.70 179.68 54637.55 88888.00 2015-06-17 18:46:40.250 168 12558.70 179.65 54637.53 88888.00 2015-06-17 18:46:40.375 168 12558.73 179.68 54637.53 88888.00 2015-06-17 18:46:40.500 168 12558.70 179.65 54637.53 88888.00 2015-06-17 18:46:40.625 168 12558.67 179.62 54637.55 88888.00 2015-06-17 18:46:40.750 168 12558.62 179.65 54637.57 88888.00 2015-06-17 18:46:40.875 168 12558.60 179.62 54637.57 88888.00 2015-06-17 18:46:41.000 168 12558.58 179.65 54637.55 88888.00 2015-06-17 18:46:41.125 168 12558.67 179.65 54637.57 88888.00 2015-06-17 18:46:41.250 168 12558.65 179.60 54637.60 88888.00 2015-06-17 18:46:41.375 168 12558.62 179.60 54637.57 88888.00 2015-06-17 18:46:41.500 168 12558.60 179.60 54637.55 88888.00 2015-06-17 18:46:41.625 168 12558.58 179.60 54637.55 88888.00 2015-06-17 18:46:41.750 168 12558.58 179.62 54637.55 88888.00 2015-06-17 18:46:41.875 168 12558.62 179.62 54637.55 88888.00 2015-06-17 18:46:42.000 168 12558.62 179.60 54637.55 88888.00 2015-06-17 18:46:42.125 168 12558.62 179.60 54637.55 88888.00 2015-06-17 18:46:42.250 168 12558.60 179.57 54637.57 88888.00 2015-06-17 18:46:42.375 168 12558.60 179.55 54637.55 88888.00 2015-06-17 18:46:42.500 168 12558.62 179.60 54637.55 88888.00 2015-06-17 18:46:42.625 168 12558.60 179.60 54637.57 88888.00 2015-06-17 18:46:42.750 168 12558.55 179.57 54637.55 88888.00 2015-06-17 18:46:42.875 168 12558.48 179.57 54637.57 88888.00 2015-06-17 18:46:43.000 168 12558.48 179.55 54637.57 88888.00 2015-06-17 18:46:43.125 168 12558.55 179.55 54637.57 88888.00 2015-06-17 18:46:43.250 168 12558.62 179.53 54637.60 88888.00 2015-06-17 18:46:43.375 168 12558.65 179.57 54637.60 88888.00 2015-06-17 18:46:43.500 168 12558.58 179.57 54637.60 88888.00 2015-06-17 18:46:43.625 168 12558.52 179.55 54637.57 88888.00 2015-06-17 18:46:43.750 168 12558.60 179.53 54637.57 88888.00 2015-06-17 18:46:43.875 168 12558.60 179.55 54637.57 88888.00 2015-06-17 18:46:44.000 168 12558.50 179.50 54637.57 88888.00 2015-06-17 18:46:44.125 168 12558.45 179.50 54637.57 88888.00 2015-06-17 18:46:44.250 168 12558.48 179.50 54637.57 88888.00 2015-06-17 18:46:44.375 168 12558.45 179.50 54637.57 88888.00 2015-06-17 18:46:44.500 168 12558.45 179.50 54637.57 88888.00 2015-06-17 18:46:44.625 168 12558.45 179.55 54637.60 88888.00 2015-06-17 18:46:44.750 168 12558.48 179.55 54637.57 88888.00 2015-06-17 18:46:44.875 168 12558.48 179.55 54637.60 88888.00 2015-06-17 18:46:45.000 168 12558.48 179.53 54637.57 88888.00 2015-06-17 18:46:45.125 168 12558.48 179.55 54637.62 88888.00 2015-06-17 18:46:45.250 168 12558.40 179.50 54637.60 88888.00 2015-06-17 18:46:45.375 168 12558.38 179.50 54637.60 88888.00 2015-06-17 18:46:45.500 168 12558.48 179.50 54637.60 88888.00 2015-06-17 18:46:45.625 168 12558.48 179.50 54637.60 88888.00 2015-06-17 18:46:45.750 168 12558.48 179.45 54637.60 88888.00 2015-06-17 18:46:45.875 168 12558.42 179.47 54637.62 88888.00 2015-06-17 18:46:46.000 168 12558.38 179.47 54637.60 88888.00 2015-06-17 18:46:46.125 168 12558.30 179.45 54637.62 88888.00 2015-06-17 18:46:46.250 168 12558.30 179.47 54637.62 88888.00 2015-06-17 18:46:46.375 168 12558.38 179.47 54637.65 88888.00 2015-06-17 18:46:46.500 168 12558.40 179.47 54637.60 88888.00 2015-06-17 18:46:46.625 168 12558.40 179.47 54637.60 88888.00 2015-06-17 18:46:46.750 168 12558.40 179.47 54637.62 88888.00 2015-06-17 18:46:46.875 168 12558.33 179.45 54637.60 88888.00 2015-06-17 18:46:47.000 168 12558.35 179.45 54637.60 88888.00 2015-06-17 18:46:47.125 168 12558.42 179.45 54637.60 88888.00 2015-06-17 18:46:47.250 168 12558.38 179.45 54637.57 88888.00 2015-06-17 18:46:47.375 168 12558.38 179.47 54637.60 88888.00 2015-06-17 18:46:47.500 168 12558.38 179.43 54637.60 88888.00 2015-06-17 18:46:47.625 168 12558.42 179.43 54637.62 88888.00 2015-06-17 18:46:47.750 168 12558.42 179.43 54637.65 88888.00 2015-06-17 18:46:47.875 168 12558.42 179.47 54637.62 88888.00 2015-06-17 18:46:48.000 168 12558.40 179.45 54637.60 88888.00 2015-06-17 18:46:48.125 168 12558.40 179.43 54637.62 88888.00 2015-06-17 18:46:48.250 168 12558.38 179.43 54637.65 88888.00 2015-06-17 18:46:48.375 168 12558.35 179.43 54637.65 88888.00 2015-06-17 18:46:48.500 168 12558.33 179.40 54637.65 88888.00 2015-06-17 18:46:48.625 168 12558.35 179.40 54637.65 88888.00 2015-06-17 18:46:48.750 168 12558.38 179.43 54637.65 88888.00 2015-06-17 18:46:48.875 168 12558.35 179.40 54637.62 88888.00 2015-06-17 18:46:49.000 168 12558.33 179.40 54637.60 88888.00 2015-06-17 18:46:49.125 168 12558.33 179.38 54637.65 88888.00 2015-06-17 18:46:49.250 168 12558.27 179.38 54637.65 88888.00 2015-06-17 18:46:49.375 168 12558.30 179.35 54637.65 88888.00 2015-06-17 18:46:49.500 168 12558.33 179.35 54637.62 88888.00 2015-06-17 18:46:49.625 168 12558.35 179.35 54637.65 88888.00 2015-06-17 18:46:49.750 168 12558.33 179.35 54637.65 88888.00 2015-06-17 18:46:49.875 168 12558.25 179.35 54637.65 88888.00 2015-06-17 18:46:50.000 168 12558.25 179.32 54637.62 88888.00 2015-06-17 18:46:50.125 168 12558.27 179.35 54637.65 88888.00 2015-06-17 18:46:50.250 168 12558.20 179.30 54637.62 88888.00 2015-06-17 18:46:50.375 168 12558.23 179.32 54637.60 88888.00 2015-06-17 18:46:50.500 168 12558.25 179.32 54637.62 88888.00 2015-06-17 18:46:50.625 168 12558.27 179.35 54637.65 88888.00 2015-06-17 18:46:50.750 168 12558.33 179.38 54637.62 88888.00 2015-06-17 18:46:50.875 168 12558.27 179.35 54637.65 88888.00 2015-06-17 18:46:51.000 168 12558.30 179.32 54637.62 88888.00 2015-06-17 18:46:51.125 168 12558.27 179.35 54637.62 88888.00 2015-06-17 18:46:51.250 168 12558.15 179.32 54637.65 88888.00 2015-06-17 18:46:51.375 168 12558.17 179.38 54637.68 88888.00 2015-06-17 18:46:51.500 168 12558.23 179.32 54637.62 88888.00 2015-06-17 18:46:51.625 168 12558.15 179.32 54637.62 88888.00 2015-06-17 18:46:51.750 168 12558.20 179.35 54637.62 88888.00 2015-06-17 18:46:51.875 168 12558.25 179.35 54637.65 88888.00 2015-06-17 18:46:52.000 168 12558.30 179.35 54637.62 88888.00 2015-06-17 18:46:52.125 168 12558.25 179.32 54637.65 88888.00 2015-06-17 18:46:52.250 168 12558.23 179.28 54637.65 88888.00 2015-06-17 18:46:52.375 168 12558.25 179.28 54637.65 88888.00 2015-06-17 18:46:52.500 168 12558.30 179.30 54637.65 88888.00 2015-06-17 18:46:52.625 168 12558.33 179.32 54637.68 88888.00 2015-06-17 18:46:52.750 168 12558.33 179.32 54637.65 88888.00 2015-06-17 18:46:52.875 168 12558.30 179.32 54637.68 88888.00 2015-06-17 18:46:53.000 168 12558.27 179.32 54637.65 88888.00 2015-06-17 18:46:53.125 168 12558.25 179.32 54637.68 88888.00 2015-06-17 18:46:53.250 168 12558.15 179.32 54637.65 88888.00 2015-06-17 18:46:53.375 168 12558.23 179.32 54637.65 88888.00 2015-06-17 18:46:53.500 168 12558.27 179.32 54637.70 88888.00 2015-06-17 18:46:53.625 168 12558.30 179.35 54637.70 88888.00 2015-06-17 18:46:53.750 168 12558.25 179.32 54637.70 88888.00 2015-06-17 18:46:53.875 168 12558.17 179.30 54637.68 88888.00 2015-06-17 18:46:54.000 168 12558.23 179.30 54637.70 88888.00 2015-06-17 18:46:54.125 168 12558.27 179.35 54637.72 88888.00 2015-06-17 18:46:54.250 168 12558.23 179.32 54637.72 88888.00 2015-06-17 18:46:54.375 168 12558.25 179.32 54637.72 88888.00 2015-06-17 18:46:54.500 168 12558.15 179.32 54637.68 88888.00 2015-06-17 18:46:54.625 168 12558.12 179.32 54637.70 88888.00 2015-06-17 18:46:54.750 168 12558.15 179.30 54637.70 88888.00 2015-06-17 18:46:54.875 168 12558.25 179.35 54637.70 88888.00 2015-06-17 18:46:55.000 168 12558.20 179.32 54637.68 88888.00 2015-06-17 18:46:55.125 168 12558.12 179.30 54637.68 88888.00 2015-06-17 18:46:55.250 168 12558.12 179.30 54637.70 88888.00 2015-06-17 18:46:55.375 168 12558.23 179.32 54637.70 88888.00 2015-06-17 18:46:55.500 168 12558.23 179.32 54637.70 88888.00 2015-06-17 18:46:55.625 168 12558.17 179.32 54637.70 88888.00 2015-06-17 18:46:55.750 168 12558.17 179.32 54637.70 88888.00 2015-06-17 18:46:55.875 168 12558.12 179.30 54637.68 88888.00 2015-06-17 18:46:56.000 168 12558.12 179.32 54637.70 88888.00 2015-06-17 18:46:56.125 168 12558.15 179.35 54637.72 88888.00 2015-06-17 18:46:56.250 168 12558.12 179.32 54637.70 88888.00 2015-06-17 18:46:56.375 168 12558.17 179.32 54637.68 88888.00 2015-06-17 18:46:56.500 168 12558.17 179.35 54637.68 88888.00 2015-06-17 18:46:56.625 168 12558.12 179.38 54637.70 88888.00 2015-06-17 18:46:56.750 168 12558.12 179.35 54637.70 88888.00 2015-06-17 18:46:56.875 168 12558.20 179.35 54637.70 88888.00 2015-06-17 18:46:57.000 168 12558.25 179.35 54637.70 88888.00 2015-06-17 18:46:57.125 168 12558.30 179.38 54637.70 88888.00 2015-06-17 18:46:57.250 168 12558.27 179.40 54637.68 88888.00 2015-06-17 18:46:57.375 168 12558.23 179.38 54637.68 88888.00 2015-06-17 18:46:57.500 168 12558.17 179.40 54637.68 88888.00 2015-06-17 18:46:57.625 168 12558.20 179.38 54637.70 88888.00 2015-06-17 18:46:57.750 168 12558.23 179.35 54637.70 88888.00 2015-06-17 18:46:57.875 168 12558.17 179.38 54637.70 88888.00 2015-06-17 18:46:58.000 168 12558.15 179.30 54637.65 88888.00 2015-06-17 18:46:58.125 168 12558.15 179.32 54637.68 88888.00 2015-06-17 18:46:58.250 168 12558.17 179.35 54637.70 88888.00 2015-06-17 18:46:58.375 168 12558.17 179.38 54637.72 88888.00 2015-06-17 18:46:58.500 168 12558.20 179.38 54637.70 88888.00 2015-06-17 18:46:58.625 168 12558.20 179.35 54637.68 88888.00 2015-06-17 18:46:58.750 168 12558.17 179.38 54637.72 88888.00 2015-06-17 18:46:58.875 168 12558.27 179.40 54637.78 88888.00 2015-06-17 18:46:59.000 168 12558.27 179.43 54637.72 88888.00 2015-06-17 18:46:59.125 168 12558.25 179.45 54637.75 88888.00 2015-06-17 18:46:59.250 168 12558.23 179.40 54637.78 88888.00 2015-06-17 18:46:59.375 168 12558.23 179.40 54637.78 88888.00 2015-06-17 18:46:59.500 168 12558.23 179.38 54637.72 88888.00 2015-06-17 18:46:59.625 168 12558.15 179.35 54637.72 88888.00 2015-06-17 18:46:59.750 168 12558.10 179.38 54637.70 88888.00 2015-06-17 18:46:59.875 168 12558.15 179.35 54637.70 88888.00 2015-06-17 18:47:00.000 168 12558.17 179.40 54637.70 88888.00 2015-06-17 18:47:00.125 168 12558.15 179.40 54637.70 88888.00 2015-06-17 18:47:00.250 168 12558.10 179.35 54637.72 88888.00 2015-06-17 18:47:00.375 168 12558.05 179.35 54637.70 88888.00 2015-06-17 18:47:00.500 168 12558.05 179.35 54637.70 88888.00 2015-06-17 18:47:00.625 168 12558.10 179.38 54637.72 88888.00 2015-06-17 18:47:00.750 168 12558.12 179.40 54637.75 88888.00 2015-06-17 18:47:00.875 168 12558.12 179.40 54637.72 88888.00 2015-06-17 18:47:01.000 168 12558.10 179.38 54637.70 88888.00 2015-06-17 18:47:01.125 168 12558.12 179.40 54637.68 88888.00 2015-06-17 18:47:01.250 168 12558.15 179.40 54637.72 88888.00 2015-06-17 18:47:01.375 168 12558.17 179.43 54637.75 88888.00 2015-06-17 18:47:01.500 168 12558.17 179.43 54637.75 88888.00 2015-06-17 18:47:01.625 168 12558.15 179.43 54637.70 88888.00 2015-06-17 18:47:01.750 168 12558.12 179.40 54637.72 88888.00 2015-06-17 18:47:01.875 168 12558.12 179.38 54637.72 88888.00 2015-06-17 18:47:02.000 168 12558.17 179.38 54637.72 88888.00 2015-06-17 18:47:02.125 168 12558.15 179.40 54637.75 88888.00 2015-06-17 18:47:02.250 168 12558.08 179.38 54637.70 88888.00 2015-06-17 18:47:02.375 168 12558.10 179.38 54637.72 88888.00 2015-06-17 18:47:02.500 168 12558.15 179.38 54637.75 88888.00 2015-06-17 18:47:02.625 168 12558.12 179.38 54637.75 88888.00 2015-06-17 18:47:02.750 168 12558.12 179.40 54637.72 88888.00 2015-06-17 18:47:02.875 168 12558.12 179.43 54637.75 88888.00 2015-06-17 18:47:03.000 168 12558.12 179.40 54637.75 88888.00 2015-06-17 18:47:03.125 168 12558.10 179.38 54637.75 88888.00 2015-06-17 18:47:03.250 168 12558.08 179.35 54637.72 88888.00 2015-06-17 18:47:03.375 168 12558.08 179.35 54637.72 88888.00 2015-06-17 18:47:03.500 168 12558.10 179.38 54637.72 88888.00 2015-06-17 18:47:03.625 168 12558.12 179.40 54637.75 88888.00 2015-06-17 18:47:03.750 168 12558.10 179.40 54637.75 88888.00 2015-06-17 18:47:03.875 168 12558.12 179.38 54637.78 88888.00 2015-06-17 18:47:04.000 168 12558.10 179.38 54637.75 88888.00 2015-06-17 18:47:04.125 168 12558.10 179.38 54637.72 88888.00 2015-06-17 18:47:04.250 168 12558.08 179.38 54637.72 88888.00 2015-06-17 18:47:04.375 168 12558.08 179.38 54637.75 88888.00 2015-06-17 18:47:04.500 168 12558.10 179.40 54637.75 88888.00 2015-06-17 18:47:04.625 168 12558.12 179.35 54637.75 88888.00 2015-06-17 18:47:04.750 168 12558.10 179.35 54637.72 88888.00 2015-06-17 18:47:04.875 168 12558.12 179.38 54637.72 88888.00 2015-06-17 18:47:05.000 168 12558.15 179.38 54637.72 88888.00 2015-06-17 18:47:05.125 168 12558.15 179.38 54637.75 88888.00 2015-06-17 18:47:05.250 168 12558.12 179.38 54637.78 88888.00 2015-06-17 18:47:05.375 168 12558.12 179.38 54637.80 88888.00 2015-06-17 18:47:05.500 168 12558.08 179.38 54637.80 88888.00 2015-06-17 18:47:05.625 168 12558.12 179.38 54637.78 88888.00 2015-06-17 18:47:05.750 168 12558.15 179.38 54637.78 88888.00 2015-06-17 18:47:05.875 168 12558.08 179.38 54637.75 88888.00 2015-06-17 18:47:06.000 168 12558.15 179.35 54637.75 88888.00 2015-06-17 18:47:06.125 168 12558.17 179.38 54637.80 88888.00 2015-06-17 18:47:06.250 168 12558.10 179.32 54637.80 88888.00 2015-06-17 18:47:06.375 168 12558.15 179.32 54637.78 88888.00 2015-06-17 18:47:06.500 168 12558.12 179.38 54637.80 88888.00 2015-06-17 18:47:06.625 168 12558.10 179.35 54637.80 88888.00 2015-06-17 18:47:06.750 168 12558.10 179.35 54637.80 88888.00 2015-06-17 18:47:06.875 168 12558.08 179.32 54637.78 88888.00 2015-06-17 18:47:07.000 168 12558.10 179.35 54637.80 88888.00 2015-06-17 18:47:07.125 168 12558.10 179.35 54637.80 88888.00 2015-06-17 18:47:07.250 168 12558.10 179.30 54637.80 88888.00 2015-06-17 18:47:07.375 168 12558.10 179.32 54637.80 88888.00 2015-06-17 18:47:07.500 168 12558.08 179.32 54637.80 88888.00 2015-06-17 18:47:07.625 168 12558.05 179.32 54637.78 88888.00 2015-06-17 18:47:07.750 168 12558.05 179.35 54637.80 88888.00 2015-06-17 18:47:07.875 168 12558.08 179.35 54637.80 88888.00 2015-06-17 18:47:08.000 168 12558.08 179.32 54637.80 88888.00 2015-06-17 18:47:08.125 168 12558.02 179.32 54637.82 88888.00 2015-06-17 18:47:08.250 168 12557.98 179.30 54637.80 88888.00 2015-06-17 18:47:08.375 168 12558.02 179.30 54637.82 88888.00 2015-06-17 18:47:08.500 168 12558.05 179.32 54637.80 88888.00 2015-06-17 18:47:08.625 168 12558.08 179.32 54637.82 88888.00 2015-06-17 18:47:08.750 168 12558.10 179.30 54637.82 88888.00 2015-06-17 18:47:08.875 168 12558.08 179.28 54637.80 88888.00 2015-06-17 18:47:09.000 168 12558.02 179.28 54637.80 88888.00 2015-06-17 18:47:09.125 168 12558.05 179.30 54637.85 88888.00 2015-06-17 18:47:09.250 168 12558.10 179.30 54637.85 88888.00 2015-06-17 18:47:09.375 168 12558.08 179.30 54637.80 88888.00 2015-06-17 18:47:09.500 168 12558.10 179.28 54637.82 88888.00 2015-06-17 18:47:09.625 168 12558.05 179.25 54637.78 88888.00 2015-06-17 18:47:09.750 168 12558.05 179.30 54637.82 88888.00 2015-06-17 18:47:09.875 168 12558.10 179.32 54637.85 88888.00 2015-06-17 18:47:10.000 168 12558.10 179.32 54637.85 88888.00 2015-06-17 18:47:10.125 168 12558.05 179.30 54637.82 88888.00 2015-06-17 18:47:10.250 168 12557.95 179.22 54637.82 88888.00 2015-06-17 18:47:10.375 168 12557.98 179.28 54637.85 88888.00 2015-06-17 18:47:10.500 168 12557.98 179.28 54637.85 88888.00 2015-06-17 18:47:10.625 168 12557.98 179.30 54637.88 88888.00 2015-06-17 18:47:10.750 168 12558.00 179.28 54637.88 88888.00 2015-06-17 18:47:10.875 168 12557.98 179.28 54637.85 88888.00 2015-06-17 18:47:11.000 168 12557.95 179.22 54637.88 88888.00 2015-06-17 18:47:11.125 168 12557.98 179.25 54637.88 88888.00 2015-06-17 18:47:11.250 168 12558.00 179.25 54637.88 88888.00 2015-06-17 18:47:11.375 168 12558.02 179.30 54637.88 88888.00 2015-06-17 18:47:11.500 168 12558.05 179.28 54637.90 88888.00 2015-06-17 18:47:11.625 168 12558.00 179.25 54637.85 88888.00 2015-06-17 18:47:11.750 168 12557.88 179.22 54637.85 88888.00 2015-06-17 18:47:11.875 168 12557.88 179.22 54637.85 88888.00 2015-06-17 18:47:12.000 168 12557.92 179.20 54637.88 88888.00 2015-06-17 18:47:12.125 168 12557.98 179.22 54637.88 88888.00 2015-06-17 18:47:12.250 168 12557.95 179.22 54637.90 88888.00 2015-06-17 18:47:12.375 168 12557.90 179.22 54637.93 88888.00 2015-06-17 18:47:12.500 168 12557.85 179.25 54637.90 88888.00 2015-06-17 18:47:12.625 168 12557.92 179.22 54637.93 88888.00 2015-06-17 18:47:12.750 168 12558.02 179.22 54637.93 88888.00 2015-06-17 18:47:12.875 168 12558.02 179.22 54637.93 88888.00 2015-06-17 18:47:13.000 168 12557.95 179.22 54637.93 88888.00 2015-06-17 18:47:13.125 168 12557.90 179.22 54637.93 88888.00 2015-06-17 18:47:13.250 168 12557.83 179.20 54637.93 88888.00 2015-06-17 18:47:13.375 168 12557.88 179.18 54637.93 88888.00 2015-06-17 18:47:13.500 168 12557.90 179.18 54637.93 88888.00 2015-06-17 18:47:13.625 168 12557.85 179.18 54637.93 88888.00 2015-06-17 18:47:13.750 168 12557.83 179.18 54637.93 88888.00 2015-06-17 18:47:13.875 168 12557.80 179.18 54637.90 88888.00 2015-06-17 18:47:14.000 168 12557.88 179.15 54637.90 88888.00 2015-06-17 18:47:14.125 168 12557.92 179.18 54637.93 88888.00 2015-06-17 18:47:14.250 168 12557.92 179.20 54637.93 88888.00 2015-06-17 18:47:14.375 168 12557.90 179.18 54637.93 88888.00 2015-06-17 18:47:14.500 168 12557.83 179.18 54637.93 88888.00 2015-06-17 18:47:14.625 168 12557.77 179.18 54637.93 88888.00 2015-06-17 18:47:14.750 168 12557.85 179.20 54637.90 88888.00 2015-06-17 18:47:14.875 168 12557.83 179.20 54637.90 88888.00 2015-06-17 18:47:15.000 168 12557.83 179.18 54637.93 88888.00 2015-06-17 18:47:15.125 168 12557.77 179.15 54637.90 88888.00 2015-06-17 18:47:15.250 168 12557.75 179.12 54637.93 88888.00 2015-06-17 18:47:15.375 168 12557.83 179.18 54637.95 88888.00 2015-06-17 18:47:15.500 168 12557.85 179.15 54637.95 88888.00 2015-06-17 18:47:15.625 168 12557.85 179.18 54637.95 88888.00 2015-06-17 18:47:15.750 168 12557.77 179.15 54637.93 88888.00 2015-06-17 18:47:15.875 168 12557.70 179.12 54637.93 88888.00 2015-06-17 18:47:16.000 168 12557.75 179.12 54637.93 88888.00 2015-06-17 18:47:16.125 168 12557.75 179.12 54637.90 88888.00 2015-06-17 18:47:16.250 168 12557.70 179.15 54637.95 88888.00 2015-06-17 18:47:16.375 168 12557.77 179.18 54637.93 88888.00 2015-06-17 18:47:16.500 168 12557.83 179.15 54637.93 88888.00 2015-06-17 18:47:16.625 168 12557.80 179.15 54637.95 88888.00 2015-06-17 18:47:16.750 168 12557.75 179.12 54637.93 88888.00 2015-06-17 18:47:16.875 168 12557.73 179.10 54637.93 88888.00 2015-06-17 18:47:17.000 168 12557.75 179.10 54637.93 88888.00 2015-06-17 18:47:17.125 168 12557.80 179.10 54637.93 88888.00 2015-06-17 18:47:17.250 168 12557.77 179.12 54637.95 88888.00 2015-06-17 18:47:17.375 168 12557.80 179.15 54637.95 88888.00 2015-06-17 18:47:17.500 168 12557.77 179.15 54637.97 88888.00 2015-06-17 18:47:17.625 168 12557.77 179.12 54637.95 88888.00 2015-06-17 18:47:17.750 168 12557.83 179.10 54637.95 88888.00 2015-06-17 18:47:17.875 168 12557.83 179.10 54637.95 88888.00 2015-06-17 18:47:18.000 168 12557.75 179.07 54637.95 88888.00 2015-06-17 18:47:18.125 168 12557.73 179.07 54637.95 88888.00 2015-06-17 18:47:18.250 168 12557.75 179.07 54637.97 88888.00 2015-06-17 18:47:18.375 168 12557.77 179.10 54637.97 88888.00 2015-06-17 18:47:18.500 168 12557.73 179.10 54638.00 88888.00 2015-06-17 18:47:18.625 168 12557.70 179.05 54637.97 88888.00 2015-06-17 18:47:18.750 168 12557.70 179.05 54637.97 88888.00 2015-06-17 18:47:18.875 168 12557.80 179.07 54638.00 88888.00 2015-06-17 18:47:19.000 168 12557.77 179.07 54637.97 88888.00 2015-06-17 18:47:19.125 168 12557.73 179.05 54637.97 88888.00 2015-06-17 18:47:19.250 168 12557.73 179.03 54638.00 88888.00 2015-06-17 18:47:19.375 168 12557.73 179.03 54638.03 88888.00 2015-06-17 18:47:19.500 168 12557.83 179.03 54638.00 88888.00 2015-06-17 18:47:19.625 168 12557.83 179.03 54638.00 88888.00 2015-06-17 18:47:19.750 168 12557.77 179.05 54638.00 88888.00 2015-06-17 18:47:19.875 168 12557.77 179.05 54638.00 88888.00 2015-06-17 18:47:20.000 168 12557.80 179.03 54637.97 88888.00 2015-06-17 18:47:20.125 168 12557.80 178.97 54637.97 88888.00 2015-06-17 18:47:20.250 168 12557.70 179.00 54637.97 88888.00 2015-06-17 18:47:20.375 168 12557.67 179.00 54637.95 88888.00 2015-06-17 18:47:20.500 168 12557.67 179.03 54637.97 88888.00 2015-06-17 18:47:20.625 168 12557.70 179.05 54638.03 88888.00 2015-06-17 18:47:20.750 168 12557.73 179.05 54638.03 88888.00 2015-06-17 18:47:20.875 168 12557.73 179.03 54638.00 88888.00 2015-06-17 18:47:21.000 168 12557.67 179.03 54638.00 88888.00 2015-06-17 18:47:21.125 168 12557.65 179.03 54638.05 88888.00 2015-06-17 18:47:21.250 168 12557.70 179.03 54638.03 88888.00 2015-06-17 18:47:21.375 168 12557.67 179.03 54637.97 88888.00 2015-06-17 18:47:21.500 168 12557.60 178.97 54637.97 88888.00 2015-06-17 18:47:21.625 168 12557.60 178.97 54638.00 88888.00 2015-06-17 18:47:21.750 168 12557.65 179.00 54638.03 88888.00 2015-06-17 18:47:21.875 168 12557.65 179.00 54638.03 88888.00 2015-06-17 18:47:22.000 168 12557.62 179.00 54638.00 88888.00 2015-06-17 18:47:22.125 168 12557.60 179.05 54638.03 88888.00 2015-06-17 18:47:22.250 168 12557.55 179.03 54638.05 88888.00 2015-06-17 18:47:22.375 168 12557.58 179.00 54638.05 88888.00 2015-06-17 18:47:22.500 168 12557.60 178.97 54638.05 88888.00 2015-06-17 18:47:22.625 168 12557.62 178.97 54638.03 88888.00 2015-06-17 18:47:22.750 168 12557.60 178.97 54638.03 88888.00 2015-06-17 18:47:22.875 168 12557.55 178.97 54638.03 88888.00 2015-06-17 18:47:23.000 168 12557.55 179.00 54638.03 88888.00 2015-06-17 18:47:23.125 168 12557.58 179.00 54638.03 88888.00 2015-06-17 18:47:23.250 168 12557.52 178.97 54638.00 88888.00 2015-06-17 18:47:23.375 168 12557.52 178.97 54638.03 88888.00 2015-06-17 18:47:23.500 168 12557.50 178.97 54638.05 88888.00 2015-06-17 18:47:23.625 168 12557.55 178.95 54638.05 88888.00 2015-06-17 18:47:23.750 168 12557.55 178.95 54638.07 88888.00 2015-06-17 18:47:23.875 168 12557.55 178.95 54638.07 88888.00 2015-06-17 18:47:24.000 168 12557.58 178.95 54638.03 88888.00 2015-06-17 18:47:24.125 168 12557.60 178.95 54638.07 88888.00 2015-06-17 18:47:24.250 168 12557.52 178.97 54638.07 88888.00 2015-06-17 18:47:24.375 168 12557.55 179.00 54638.07 88888.00 2015-06-17 18:47:24.500 168 12557.52 179.00 54638.07 88888.00 2015-06-17 18:47:24.625 168 12557.58 179.00 54638.07 88888.00 2015-06-17 18:47:24.750 168 12557.58 179.00 54638.10 88888.00 2015-06-17 18:47:24.875 168 12557.55 179.00 54638.12 88888.00 2015-06-17 18:47:25.000 168 12557.52 179.03 54638.07 88888.00 2015-06-17 18:47:25.125 168 12557.42 179.00 54638.12 88888.00 2015-06-17 18:47:25.250 168 12557.40 178.95 54638.10 88888.00 2015-06-17 18:47:25.375 168 12557.45 178.95 54638.07 88888.00 2015-06-17 18:47:25.500 168 12557.55 178.97 54638.10 88888.00 2015-06-17 18:47:25.625 168 12557.50 179.00 54638.07 88888.00 2015-06-17 18:47:25.750 168 12557.45 178.97 54638.07 88888.00 2015-06-17 18:47:25.875 168 12557.48 178.97 54638.10 88888.00 2015-06-17 18:47:26.000 168 12557.45 178.95 54638.07 88888.00 2015-06-17 18:47:26.125 168 12557.45 178.97 54638.10 88888.00 2015-06-17 18:47:26.250 168 12557.38 178.95 54638.07 88888.00 2015-06-17 18:47:26.375 168 12557.38 178.95 54638.10 88888.00 2015-06-17 18:47:26.500 168 12557.38 179.00 54638.12 88888.00 2015-06-17 18:47:26.625 168 12557.42 179.00 54638.12 88888.00 2015-06-17 18:47:26.750 168 12557.42 179.03 54638.12 88888.00 2015-06-17 18:47:26.875 168 12557.30 179.00 54638.12 88888.00 2015-06-17 18:47:27.000 168 12557.25 179.00 54638.07 88888.00 2015-06-17 18:47:27.125 168 12557.30 178.97 54638.12 88888.00 2015-06-17 18:47:27.250 168 12557.23 178.95 54638.12 88888.00 2015-06-17 18:47:27.375 168 12557.23 178.97 54638.12 88888.00 2015-06-17 18:47:27.500 168 12557.23 178.95 54638.10 88888.00 2015-06-17 18:47:27.625 168 12557.23 178.95 54638.07 88888.00 2015-06-17 18:47:27.750 168 12557.25 178.97 54638.10 88888.00 2015-06-17 18:47:27.875 168 12557.23 178.97 54638.12 88888.00 2015-06-17 18:47:28.000 168 12557.25 178.97 54638.10 88888.00 2015-06-17 18:47:28.125 168 12557.27 178.97 54638.12 88888.00 2015-06-17 18:47:28.250 168 12557.20 178.95 54638.12 88888.00 2015-06-17 18:47:28.375 168 12557.23 178.97 54638.15 88888.00 2015-06-17 18:47:28.500 168 12557.25 178.95 54638.15 88888.00 2015-06-17 18:47:28.625 168 12557.15 178.97 54638.18 88888.00 2015-06-17 18:47:28.750 168 12557.10 178.95 54638.15 88888.00 2015-06-17 18:47:28.875 168 12557.10 179.00 54638.15 88888.00 2015-06-17 18:47:29.000 168 12557.15 179.03 54638.15 88888.00 2015-06-17 18:47:29.125 168 12557.10 179.00 54638.18 88888.00 2015-06-17 18:47:29.250 168 12557.10 178.97 54638.20 88888.00 2015-06-17 18:47:29.375 168 12557.15 179.00 54638.18 88888.00 2015-06-17 18:47:29.500 168 12557.17 179.03 54638.18 88888.00 2015-06-17 18:47:29.625 168 12557.15 179.03 54638.18 88888.00 2015-06-17 18:47:29.750 168 12557.08 178.97 54638.15 88888.00 2015-06-17 18:47:29.875 168 12557.02 178.97 54638.18 88888.00 2015-06-17 18:47:30.000 168 12557.05 178.95 54638.18 88888.00 2015-06-17 18:47:30.125 168 12557.05 179.00 54638.22 88888.00 2015-06-17 18:47:30.250 168 12557.02 179.00 54638.22 88888.00 2015-06-17 18:47:30.375 168 12557.05 179.00 54638.20 88888.00 2015-06-17 18:47:30.500 168 12556.98 178.97 54638.20 88888.00 2015-06-17 18:47:30.625 168 12556.92 178.97 54638.20 88888.00 2015-06-17 18:47:30.750 168 12556.92 178.97 54638.20 88888.00 2015-06-17 18:47:30.875 168 12556.98 179.00 54638.25 88888.00 2015-06-17 18:47:31.000 168 12556.95 179.03 54638.20 88888.00 2015-06-17 18:47:31.125 168 12556.92 179.00 54638.22 88888.00 2015-06-17 18:47:31.250 168 12556.92 179.00 54638.22 88888.00 2015-06-17 18:47:31.375 168 12556.90 179.00 54638.22 88888.00 2015-06-17 18:47:31.500 168 12556.90 179.00 54638.22 88888.00 2015-06-17 18:47:31.625 168 12556.98 179.03 54638.22 88888.00 2015-06-17 18:47:31.750 168 12557.02 179.03 54638.22 88888.00 2015-06-17 18:47:31.875 168 12556.98 179.03 54638.28 88888.00 2015-06-17 18:47:32.000 168 12556.90 179.05 54638.25 88888.00 2015-06-17 18:47:32.125 168 12556.88 179.03 54638.25 88888.00 2015-06-17 18:47:32.250 168 12556.85 179.03 54638.28 88888.00 2015-06-17 18:47:32.375 168 12556.88 179.03 54638.22 88888.00 2015-06-17 18:47:32.500 168 12556.83 179.03 54638.25 88888.00 2015-06-17 18:47:32.625 168 12556.83 179.03 54638.22 88888.00 2015-06-17 18:47:32.750 168 12556.85 178.97 54638.20 88888.00 2015-06-17 18:47:32.875 168 12556.88 179.03 54638.20 88888.00 2015-06-17 18:47:33.000 168 12556.88 179.00 54638.22 88888.00 2015-06-17 18:47:33.125 168 12556.83 179.00 54638.25 88888.00 2015-06-17 18:47:33.250 168 12556.70 179.00 54638.25 88888.00 2015-06-17 18:47:33.375 168 12556.73 179.05 54638.25 88888.00 2015-06-17 18:47:33.500 168 12556.73 179.05 54638.22 88888.00 2015-06-17 18:47:33.625 168 12556.75 179.05 54638.22 88888.00 2015-06-17 18:47:33.750 168 12556.83 179.05 54638.20 88888.00 2015-06-17 18:47:33.875 168 12556.80 179.05 54638.20 88888.00 2015-06-17 18:47:34.000 168 12556.80 179.03 54638.20 88888.00 2015-06-17 18:47:34.125 168 12556.77 179.05 54638.22 88888.00 2015-06-17 18:47:34.250 168 12556.67 179.03 54638.22 88888.00 2015-06-17 18:47:34.375 168 12556.70 179.05 54638.22 88888.00 2015-06-17 18:47:34.500 168 12556.62 179.07 54638.22 88888.00 2015-06-17 18:47:34.625 168 12556.67 179.07 54638.22 88888.00 2015-06-17 18:47:34.750 168 12556.67 179.05 54638.22 88888.00 2015-06-17 18:47:34.875 168 12556.65 179.03 54638.22 88888.00 2015-06-17 18:47:35.000 168 12556.67 179.07 54638.22 88888.00 2015-06-17 18:47:35.125 168 12556.67 179.10 54638.22 88888.00 2015-06-17 18:47:35.250 168 12556.62 179.10 54638.25 88888.00 2015-06-17 18:47:35.375 168 12556.65 179.12 54638.28 88888.00 2015-06-17 18:47:35.500 168 12556.70 179.10 54638.22 88888.00 2015-06-17 18:47:35.625 168 12556.73 179.05 54638.20 88888.00 2015-06-17 18:47:35.750 168 12556.75 179.05 54638.22 88888.00 2015-06-17 18:47:35.875 168 12556.70 179.05 54638.22 88888.00 2015-06-17 18:47:36.000 168 12556.75 179.07 54638.22 88888.00 2015-06-17 18:47:36.125 168 12556.67 179.07 54638.22 88888.00 2015-06-17 18:47:36.250 168 12556.58 179.05 54638.28 88888.00 2015-06-17 18:47:36.375 168 12556.62 179.07 54638.28 88888.00 2015-06-17 18:47:36.500 168 12556.65 179.07 54638.28 88888.00 2015-06-17 18:47:36.625 168 12556.70 179.10 54638.28 88888.00 2015-06-17 18:47:36.750 168 12556.70 179.10 54638.32 88888.00 2015-06-17 18:47:36.875 168 12556.67 179.10 54638.30 88888.00 2015-06-17 18:47:37.000 168 12556.60 179.07 54638.28 88888.00 2015-06-17 18:47:37.125 168 12556.50 179.07 54638.28 88888.00 2015-06-17 18:47:37.250 168 12556.58 179.10 54638.30 88888.00 2015-06-17 18:47:37.375 168 12556.62 179.12 54638.28 88888.00 2015-06-17 18:47:37.500 168 12556.55 179.12 54638.28 88888.00 2015-06-17 18:47:37.625 168 12556.52 179.12 54638.30 88888.00 2015-06-17 18:47:37.750 168 12556.55 179.15 54638.30 88888.00 2015-06-17 18:47:37.875 168 12556.55 179.15 54638.30 88888.00 2015-06-17 18:47:38.000 168 12556.58 179.12 54638.30 88888.00 2015-06-17 18:47:38.125 168 12556.55 179.12 54638.30 88888.00 2015-06-17 18:47:38.250 168 12556.50 179.12 54638.32 88888.00 2015-06-17 18:47:38.375 168 12556.48 179.15 54638.30 88888.00 2015-06-17 18:47:38.500 168 12556.48 179.12 54638.30 88888.00 2015-06-17 18:47:38.625 168 12556.52 179.15 54638.30 88888.00 2015-06-17 18:47:38.750 168 12556.55 179.15 54638.30 88888.00 2015-06-17 18:47:38.875 168 12556.55 179.12 54638.32 88888.00 2015-06-17 18:47:39.000 168 12556.60 179.12 54638.30 88888.00 2015-06-17 18:47:39.125 168 12556.62 179.18 54638.30 88888.00 2015-06-17 18:47:39.250 168 12556.60 179.15 54638.30 88888.00 2015-06-17 18:47:39.375 168 12556.58 179.15 54638.32 88888.00 2015-06-17 18:47:39.500 168 12556.52 179.15 54638.32 88888.00 2015-06-17 18:47:39.625 168 12556.58 179.15 54638.30 88888.00 2015-06-17 18:47:39.750 168 12556.58 179.18 54638.28 88888.00 2015-06-17 18:47:39.875 168 12556.55 179.18 54638.30 88888.00 2015-06-17 18:47:40.000 168 12556.55 179.18 54638.30 88888.00 2015-06-17 18:47:40.125 168 12556.50 179.18 54638.28 88888.00 2015-06-17 18:47:40.250 168 12556.45 179.18 54638.32 88888.00 2015-06-17 18:47:40.375 168 12556.48 179.18 54638.30 88888.00 2015-06-17 18:47:40.500 168 12556.58 179.18 54638.30 88888.00 2015-06-17 18:47:40.625 168 12556.62 179.15 54638.28 88888.00 2015-06-17 18:47:40.750 168 12556.60 179.15 54638.28 88888.00 2015-06-17 18:47:40.875 168 12556.52 179.18 54638.28 88888.00 2015-06-17 18:47:41.000 168 12556.58 179.18 54638.25 88888.00 2015-06-17 18:47:41.125 168 12556.55 179.15 54638.28 88888.00 2015-06-17 18:47:41.250 168 12556.45 179.12 54638.28 88888.00 2015-06-17 18:47:41.375 168 12556.45 179.12 54638.28 88888.00 2015-06-17 18:47:41.500 168 12556.48 179.12 54638.30 88888.00 2015-06-17 18:47:41.625 168 12556.58 179.15 54638.30 88888.00 2015-06-17 18:47:41.750 168 12556.55 179.18 54638.30 88888.00 2015-06-17 18:47:41.875 168 12556.58 179.18 54638.28 88888.00 2015-06-17 18:47:42.000 168 12556.58 179.18 54638.30 88888.00 2015-06-17 18:47:42.125 168 12556.52 179.18 54638.32 88888.00 2015-06-17 18:47:42.250 168 12556.48 179.18 54638.30 88888.00 2015-06-17 18:47:42.375 168 12556.52 179.18 54638.30 88888.00 2015-06-17 18:47:42.500 168 12556.52 179.18 54638.28 88888.00 2015-06-17 18:47:42.625 168 12556.50 179.18 54638.30 88888.00 2015-06-17 18:47:42.750 168 12556.50 179.18 54638.30 88888.00 2015-06-17 18:47:42.875 168 12556.52 179.18 54638.25 88888.00 2015-06-17 18:47:43.000 168 12556.55 179.20 54638.25 88888.00 2015-06-17 18:47:43.125 168 12556.48 179.20 54638.25 88888.00 2015-06-17 18:47:43.250 168 12556.48 179.20 54638.28 88888.00 2015-06-17 18:47:43.375 168 12556.48 179.18 54638.28 88888.00 2015-06-17 18:47:43.500 168 12556.48 179.15 54638.28 88888.00 2015-06-17 18:47:43.625 168 12556.55 179.18 54638.28 88888.00 2015-06-17 18:47:43.750 168 12556.60 179.18 54638.30 88888.00 2015-06-17 18:47:43.875 168 12556.55 179.18 54638.30 88888.00 2015-06-17 18:47:44.000 168 12556.50 179.20 54638.28 88888.00 2015-06-17 18:47:44.125 168 12556.42 179.20 54638.30 88888.00 2015-06-17 18:47:44.250 168 12556.45 179.18 54638.28 88888.00 2015-06-17 18:47:44.375 168 12556.45 179.18 54638.25 88888.00 2015-06-17 18:47:44.500 168 12556.45 179.18 54638.28 88888.00 2015-06-17 18:47:44.625 168 12556.48 179.20 54638.28 88888.00 2015-06-17 18:47:44.750 168 12556.55 179.20 54638.25 88888.00 2015-06-17 18:47:44.875 168 12556.60 179.18 54638.22 88888.00 2015-06-17 18:47:45.000 168 12556.62 179.18 54638.25 88888.00 2015-06-17 18:47:45.125 168 12556.67 179.20 54638.25 88888.00 2015-06-17 18:47:45.250 168 12556.55 179.15 54638.28 88888.00 2015-06-17 18:47:45.375 168 12556.55 179.20 54638.28 88888.00 2015-06-17 18:47:45.500 168 12556.50 179.20 54638.28 88888.00 2015-06-17 18:47:45.625 168 12556.48 179.20 54638.28 88888.00 2015-06-17 18:47:45.750 168 12556.48 179.22 54638.30 88888.00 2015-06-17 18:47:45.875 168 12556.48 179.22 54638.30 88888.00 2015-06-17 18:47:46.000 168 12556.52 179.20 54638.30 88888.00 2015-06-17 18:47:46.125 168 12556.50 179.18 54638.30 88888.00 2015-06-17 18:47:46.250 168 12556.45 179.15 54638.30 88888.00 2015-06-17 18:47:46.375 168 12556.52 179.20 54638.28 88888.00 2015-06-17 18:47:46.500 168 12556.55 179.20 54638.28 88888.00 2015-06-17 18:47:46.625 168 12556.52 179.20 54638.28 88888.00 2015-06-17 18:47:46.750 168 12556.50 179.20 54638.28 88888.00 2015-06-17 18:47:46.875 168 12556.50 179.18 54638.25 88888.00 2015-06-17 18:47:47.000 168 12556.45 179.18 54638.22 88888.00 2015-06-17 18:47:47.125 168 12556.45 179.18 54638.25 88888.00 2015-06-17 18:47:47.250 168 12556.42 179.20 54638.28 88888.00 2015-06-17 18:47:47.375 168 12556.45 179.22 54638.28 88888.00 2015-06-17 18:47:47.500 168 12556.48 179.20 54638.30 88888.00 2015-06-17 18:47:47.625 168 12556.45 179.20 54638.25 88888.00 2015-06-17 18:47:47.750 168 12556.45 179.20 54638.28 88888.00 2015-06-17 18:47:47.875 168 12556.50 179.20 54638.28 88888.00 2015-06-17 18:47:48.000 168 12556.48 179.20 54638.25 88888.00 2015-06-17 18:47:48.125 168 12556.42 179.20 54638.25 88888.00 2015-06-17 18:47:48.250 168 12556.35 179.18 54638.25 88888.00 2015-06-17 18:47:48.375 168 12556.33 179.18 54638.28 88888.00 2015-06-17 18:47:48.500 168 12556.35 179.18 54638.25 88888.00 2015-06-17 18:47:48.625 168 12556.35 179.18 54638.25 88888.00 2015-06-17 18:47:48.750 168 12556.42 179.20 54638.28 88888.00 2015-06-17 18:47:48.875 168 12556.48 179.22 54638.30 88888.00 2015-06-17 18:47:49.000 168 12556.50 179.20 54638.30 88888.00 2015-06-17 18:47:49.125 168 12556.52 179.18 54638.30 88888.00 2015-06-17 18:47:49.250 168 12556.50 179.18 54638.30 88888.00 2015-06-17 18:47:49.375 168 12556.48 179.20 54638.28 88888.00 2015-06-17 18:47:49.500 168 12556.40 179.18 54638.30 88888.00 2015-06-17 18:47:49.625 168 12556.35 179.20 54638.28 88888.00 2015-06-17 18:47:49.750 168 12556.33 179.20 54638.30 88888.00 2015-06-17 18:47:49.875 168 12556.33 179.18 54638.30 88888.00 2015-06-17 18:47:50.000 168 12556.38 179.15 54638.28 88888.00 2015-06-17 18:47:50.125 168 12556.33 179.15 54638.25 88888.00 2015-06-17 18:47:50.250 168 12556.30 179.20 54638.28 88888.00 2015-06-17 18:47:50.375 168 12556.35 179.22 54638.28 88888.00 2015-06-17 18:47:50.500 168 12556.35 179.20 54638.28 88888.00 2015-06-17 18:47:50.625 168 12556.38 179.22 54638.28 88888.00 2015-06-17 18:47:50.750 168 12556.42 179.20 54638.30 88888.00 2015-06-17 18:47:50.875 168 12556.45 179.18 54638.30 88888.00 2015-06-17 18:47:51.000 168 12556.42 179.18 54638.28 88888.00 2015-06-17 18:47:51.125 168 12556.42 179.18 54638.28 88888.00 2015-06-17 18:47:51.250 168 12556.40 179.18 54638.30 88888.00 2015-06-17 18:47:51.375 168 12556.48 179.20 54638.30 88888.00 2015-06-17 18:47:51.500 168 12556.40 179.18 54638.28 88888.00 2015-06-17 18:47:51.625 168 12556.33 179.18 54638.28 88888.00 2015-06-17 18:47:51.750 168 12556.30 179.15 54638.28 88888.00 2015-06-17 18:47:51.875 168 12556.33 179.15 54638.28 88888.00 2015-06-17 18:47:52.000 168 12556.33 179.15 54638.28 88888.00 2015-06-17 18:47:52.125 168 12556.30 179.12 54638.28 88888.00 2015-06-17 18:47:52.250 168 12556.33 179.15 54638.30 88888.00 2015-06-17 18:47:52.375 168 12556.38 179.18 54638.30 88888.00 2015-06-17 18:47:52.500 168 12556.33 179.18 54638.28 88888.00 2015-06-17 18:47:52.625 168 12556.33 179.18 54638.25 88888.00 2015-06-17 18:47:52.750 168 12556.38 179.18 54638.25 88888.00 2015-06-17 18:47:52.875 168 12556.35 179.12 54638.25 88888.00 2015-06-17 18:47:53.000 168 12556.38 179.15 54638.28 88888.00 2015-06-17 18:47:53.125 168 12556.38 179.18 54638.28 88888.00 2015-06-17 18:47:53.250 168 12556.33 179.15 54638.30 88888.00 2015-06-17 18:47:53.375 168 12556.38 179.18 54638.30 88888.00 2015-06-17 18:47:53.500 168 12556.42 179.15 54638.25 88888.00 2015-06-17 18:47:53.625 168 12556.42 179.15 54638.22 88888.00 2015-06-17 18:47:53.750 168 12556.42 179.15 54638.22 88888.00 2015-06-17 18:47:53.875 168 12556.40 179.15 54638.28 88888.00 2015-06-17 18:47:54.000 168 12556.40 179.15 54638.28 88888.00 2015-06-17 18:47:54.125 168 12556.35 179.12 54638.28 88888.00 2015-06-17 18:47:54.250 168 12556.38 179.12 54638.28 88888.00 2015-06-17 18:47:54.375 168 12556.40 179.10 54638.28 88888.00 2015-06-17 18:47:54.500 168 12556.40 179.12 54638.28 88888.00 2015-06-17 18:47:54.625 168 12556.38 179.18 54638.30 88888.00 2015-06-17 18:47:54.750 168 12556.33 179.15 54638.30 88888.00 2015-06-17 18:47:54.875 168 12556.30 179.18 54638.28 88888.00 2015-06-17 18:47:55.000 168 12556.38 179.15 54638.25 88888.00 2015-06-17 18:47:55.125 168 12556.40 179.18 54638.28 88888.00 2015-06-17 18:47:55.250 168 12556.35 179.12 54638.25 88888.00 2015-06-17 18:47:55.375 168 12556.38 179.12 54638.22 88888.00 2015-06-17 18:47:55.500 168 12556.40 179.10 54638.25 88888.00 2015-06-17 18:47:55.625 168 12556.48 179.10 54638.28 88888.00 2015-06-17 18:47:55.750 168 12556.52 179.12 54638.28 88888.00 2015-06-17 18:47:55.875 168 12556.48 179.15 54638.28 88888.00 2015-06-17 18:47:56.000 168 12556.42 179.12 54638.25 88888.00 2015-06-17 18:47:56.125 168 12556.38 179.07 54638.22 88888.00 2015-06-17 18:47:56.250 168 12556.27 179.07 54638.28 88888.00 2015-06-17 18:47:56.375 168 12556.30 179.10 54638.28 88888.00 2015-06-17 18:47:56.500 168 12556.25 179.12 54638.28 88888.00 2015-06-17 18:47:56.625 168 12556.30 179.12 54638.28 88888.00 2015-06-17 18:47:56.750 168 12556.38 179.12 54638.28 88888.00 2015-06-17 18:47:56.875 168 12556.40 179.12 54638.25 88888.00 2015-06-17 18:47:57.000 168 12556.40 179.15 54638.28 88888.00 2015-06-17 18:47:57.125 168 12556.45 179.12 54638.28 88888.00 2015-06-17 18:47:57.250 168 12556.40 179.12 54638.28 88888.00 2015-06-17 18:47:57.375 168 12556.35 179.10 54638.28 88888.00 2015-06-17 18:47:57.500 168 12556.25 179.07 54638.28 88888.00 2015-06-17 18:47:57.625 168 12556.27 179.10 54638.30 88888.00 2015-06-17 18:47:57.750 168 12556.30 179.15 54638.28 88888.00 2015-06-17 18:47:57.875 168 12556.30 179.12 54638.28 88888.00 2015-06-17 18:47:58.000 168 12556.35 179.12 54638.25 88888.00 2015-06-17 18:47:58.125 168 12556.38 179.10 54638.28 88888.00 2015-06-17 18:47:58.250 168 12556.33 179.05 54638.25 88888.00 2015-06-17 18:47:58.375 168 12556.30 179.10 54638.25 88888.00 2015-06-17 18:47:58.500 168 12556.33 179.10 54638.25 88888.00 2015-06-17 18:47:58.625 168 12556.38 179.10 54638.25 88888.00 2015-06-17 18:47:58.750 168 12556.33 179.10 54638.25 88888.00 2015-06-17 18:47:58.875 168 12556.23 179.07 54638.28 88888.00 2015-06-17 18:47:59.000 168 12556.20 179.07 54638.25 88888.00 2015-06-17 18:47:59.125 168 12556.20 179.10 54638.25 88888.00 2015-06-17 18:47:59.250 168 12556.27 179.07 54638.25 88888.00 2015-06-17 18:47:59.375 168 12556.25 179.10 54638.25 88888.00 2015-06-17 18:47:59.500 168 12556.23 179.07 54638.22 88888.00 2015-06-17 18:47:59.625 168 12556.17 179.07 54638.25 88888.00 2015-06-17 18:47:59.750 168 12556.17 179.07 54638.25 88888.00 2015-06-17 18:47:59.875 168 12556.17 179.07 54638.25 88888.00 2015-06-17 18:48:00.000 168 12556.17 179.07 54638.25 88888.00 2015-06-17 18:48:00.125 168 12556.12 179.05 54638.28 88888.00 2015-06-17 18:48:00.250 168 12556.08 179.03 54638.28 88888.00 2015-06-17 18:48:00.375 168 12556.10 179.05 54638.28 88888.00 2015-06-17 18:48:00.500 168 12556.17 179.07 54638.28 88888.00 2015-06-17 18:48:00.625 168 12556.25 179.07 54638.25 88888.00 2015-06-17 18:48:00.750 168 12556.23 179.07 54638.25 88888.00 2015-06-17 18:48:00.875 168 12556.17 179.07 54638.25 88888.00 2015-06-17 18:48:01.000 168 12556.17 179.07 54638.22 88888.00 2015-06-17 18:48:01.125 168 12556.20 179.10 54638.25 88888.00 2015-06-17 18:48:01.250 168 12556.23 179.10 54638.28 88888.00 2015-06-17 18:48:01.375 168 12556.25 179.07 54638.25 88888.00 2015-06-17 18:48:01.500 168 12556.33 179.07 54638.28 88888.00 2015-06-17 18:48:01.625 168 12556.30 179.12 54638.28 88888.00 2015-06-17 18:48:01.750 168 12556.25 179.07 54638.25 88888.00 2015-06-17 18:48:01.875 168 12556.20 179.07 54638.25 88888.00 2015-06-17 18:48:02.000 168 12556.20 179.10 54638.25 88888.00 2015-06-17 18:48:02.125 168 12556.15 179.10 54638.28 88888.00 2015-06-17 18:48:02.250 168 12556.15 179.10 54638.25 88888.00 2015-06-17 18:48:02.375 168 12556.20 179.10 54638.25 88888.00 2015-06-17 18:48:02.500 168 12556.15 179.07 54638.25 88888.00 2015-06-17 18:48:02.625 168 12556.15 179.10 54638.25 88888.00 2015-06-17 18:48:02.750 168 12556.12 179.10 54638.25 88888.00 2015-06-17 18:48:02.875 168 12556.08 179.10 54638.25 88888.00 2015-06-17 18:48:03.000 168 12556.02 179.10 54638.22 88888.00 2015-06-17 18:48:03.125 168 12556.05 179.07 54638.25 88888.00 2015-06-17 18:48:03.250 168 12556.08 179.07 54638.25 88888.00 2015-06-17 18:48:03.375 168 12556.08 179.10 54638.22 88888.00 2015-06-17 18:48:03.500 168 12556.05 179.10 54638.22 88888.00 2015-06-17 18:48:03.625 168 12556.05 179.10 54638.25 88888.00 2015-06-17 18:48:03.750 168 12556.02 179.10 54638.25 88888.00 2015-06-17 18:48:03.875 168 12556.00 179.12 54638.25 88888.00 2015-06-17 18:48:04.000 168 12556.00 179.10 54638.22 88888.00 2015-06-17 18:48:04.125 168 12556.02 179.10 54638.22 88888.00 2015-06-17 18:48:04.250 168 12556.00 179.07 54638.25 88888.00 2015-06-17 18:48:04.375 168 12556.02 179.10 54638.28 88888.00 2015-06-17 18:48:04.500 168 12556.00 179.15 54638.28 88888.00 2015-06-17 18:48:04.625 168 12556.00 179.15 54638.28 88888.00 2015-06-17 18:48:04.750 168 12556.02 179.10 54638.28 88888.00 2015-06-17 18:48:04.875 168 12556.05 179.10 54638.25 88888.00 2015-06-17 18:48:05.000 168 12556.02 179.07 54638.20 88888.00 2015-06-17 18:48:05.125 168 12555.95 179.12 54638.22 88888.00 2015-06-17 18:48:05.250 168 12555.95 179.12 54638.25 88888.00 2015-06-17 18:48:05.375 168 12556.00 179.10 54638.28 88888.00 2015-06-17 18:48:05.500 168 12556.00 179.12 54638.22 88888.00 2015-06-17 18:48:05.625 168 12555.95 179.12 54638.22 88888.00 2015-06-17 18:48:05.750 168 12555.92 179.10 54638.25 88888.00 2015-06-17 18:48:05.875 168 12555.92 179.10 54638.25 88888.00 2015-06-17 18:48:06.000 168 12555.95 179.15 54638.25 88888.00 2015-06-17 18:48:06.125 168 12555.98 179.15 54638.30 88888.00 2015-06-17 18:48:06.250 168 12555.95 179.10 54638.25 88888.00 2015-06-17 18:48:06.375 168 12555.92 179.12 54638.25 88888.00 2015-06-17 18:48:06.500 168 12555.98 179.15 54638.25 88888.00 2015-06-17 18:48:06.625 168 12556.00 179.15 54638.28 88888.00 2015-06-17 18:48:06.750 168 12555.98 179.12 54638.25 88888.00 2015-06-17 18:48:06.875 168 12555.98 179.10 54638.25 88888.00 2015-06-17 18:48:07.000 168 12555.95 179.10 54638.25 88888.00 2015-06-17 18:48:07.125 168 12555.95 179.12 54638.25 88888.00 2015-06-17 18:48:07.250 168 12555.92 179.15 54638.28 88888.00 2015-06-17 18:48:07.375 168 12555.95 179.18 54638.28 88888.00 2015-06-17 18:48:07.500 168 12555.92 179.18 54638.28 88888.00 2015-06-17 18:48:07.625 168 12555.92 179.15 54638.28 88888.00 2015-06-17 18:48:07.750 168 12555.92 179.18 54638.30 88888.00 2015-06-17 18:48:07.875 168 12555.92 179.18 54638.32 88888.00 2015-06-17 18:48:08.000 168 12555.88 179.15 54638.30 88888.00 2015-06-17 18:48:08.125 168 12555.85 179.18 54638.30 88888.00 2015-06-17 18:48:08.250 168 12555.88 179.12 54638.28 88888.00 2015-06-17 18:48:08.375 168 12555.92 179.15 54638.28 88888.00 2015-06-17 18:48:08.500 168 12555.88 179.18 54638.30 88888.00 2015-06-17 18:48:08.625 168 12555.88 179.20 54638.30 88888.00 2015-06-17 18:48:08.750 168 12555.85 179.22 54638.30 88888.00 2015-06-17 18:48:08.875 168 12555.85 179.20 54638.30 88888.00 2015-06-17 18:48:09.000 168 12555.90 179.18 54638.30 88888.00 2015-06-17 18:48:09.125 168 12555.85 179.18 54638.28 88888.00 2015-06-17 18:48:09.250 168 12555.73 179.12 54638.28 88888.00 2015-06-17 18:48:09.375 168 12555.77 179.15 54638.28 88888.00 2015-06-17 18:48:09.500 168 12555.75 179.20 54638.30 88888.00 2015-06-17 18:48:09.625 168 12555.80 179.20 54638.30 88888.00 2015-06-17 18:48:09.750 168 12555.77 179.18 54638.28 88888.00 2015-06-17 18:48:09.875 168 12555.77 179.20 54638.28 88888.00 2015-06-17 18:48:10.000 168 12555.80 179.20 54638.28 88888.00 2015-06-17 18:48:10.125 168 12555.75 179.20 54638.28 88888.00 2015-06-17 18:48:10.250 168 12555.73 179.18 54638.30 88888.00 2015-06-17 18:48:10.375 168 12555.83 179.20 54638.30 88888.00 2015-06-17 18:48:10.500 168 12555.83 179.20 54638.30 88888.00 2015-06-17 18:48:10.625 168 12555.75 179.20 54638.28 88888.00 2015-06-17 18:48:10.750 168 12555.67 179.18 54638.28 88888.00 2015-06-17 18:48:10.875 168 12555.70 179.18 54638.28 88888.00 2015-06-17 18:48:11.000 168 12555.73 179.20 54638.25 88888.00 2015-06-17 18:48:11.125 168 12555.80 179.22 54638.28 88888.00 2015-06-17 18:48:11.250 168 12555.75 179.20 54638.25 88888.00 2015-06-17 18:48:11.375 168 12555.77 179.20 54638.25 88888.00 2015-06-17 18:48:11.500 168 12555.77 179.18 54638.22 88888.00 2015-06-17 18:48:11.625 168 12555.70 179.18 54638.25 88888.00 2015-06-17 18:48:11.750 168 12555.60 179.20 54638.25 88888.00 2015-06-17 18:48:11.875 168 12555.62 179.18 54638.25 88888.00 2015-06-17 18:48:12.000 168 12555.65 179.20 54638.25 88888.00 2015-06-17 18:48:12.125 168 12555.67 179.22 54638.28 88888.00 2015-06-17 18:48:12.250 168 12555.73 179.18 54638.28 88888.00 2015-06-17 18:48:12.375 168 12555.75 179.18 54638.28 88888.00 2015-06-17 18:48:12.500 168 12555.75 179.20 54638.25 88888.00 2015-06-17 18:48:12.625 168 12555.75 179.25 54638.25 88888.00 2015-06-17 18:48:12.750 168 12555.77 179.28 54638.28 88888.00 2015-06-17 18:48:12.875 168 12555.73 179.28 54638.28 88888.00 2015-06-17 18:48:13.000 168 12555.65 179.25 54638.22 88888.00 2015-06-17 18:48:13.125 168 12555.60 179.25 54638.22 88888.00 2015-06-17 18:48:13.250 168 12555.58 179.22 54638.28 88888.00 2015-06-17 18:48:13.375 168 12555.60 179.22 54638.25 88888.00 2015-06-17 18:48:13.500 168 12555.62 179.22 54638.25 88888.00 2015-06-17 18:48:13.625 168 12555.62 179.25 54638.22 88888.00 2015-06-17 18:48:13.750 168 12555.58 179.20 54638.20 88888.00 2015-06-17 18:48:13.875 168 12555.65 179.22 54638.22 88888.00 2015-06-17 18:48:14.000 168 12555.65 179.22 54638.25 88888.00 2015-06-17 18:48:14.125 168 12555.65 179.22 54638.25 88888.00 2015-06-17 18:48:14.250 168 12555.60 179.25 54638.25 88888.00 2015-06-17 18:48:14.375 168 12555.62 179.28 54638.28 88888.00 2015-06-17 18:48:14.500 168 12555.58 179.22 54638.25 88888.00 2015-06-17 18:48:14.625 168 12555.60 179.20 54638.22 88888.00 2015-06-17 18:48:14.750 168 12555.60 179.22 54638.22 88888.00 2015-06-17 18:48:14.875 168 12555.55 179.22 54638.25 88888.00 2015-06-17 18:48:15.000 168 12555.52 179.22 54638.22 88888.00 2015-06-17 18:48:15.125 168 12555.58 179.25 54638.22 88888.00 2015-06-17 18:48:15.250 168 12555.52 179.22 54638.22 88888.00 2015-06-17 18:48:15.375 168 12555.58 179.22 54638.22 88888.00 2015-06-17 18:48:15.500 168 12555.58 179.22 54638.22 88888.00 2015-06-17 18:48:15.625 168 12555.58 179.25 54638.22 88888.00 2015-06-17 18:48:15.750 168 12555.55 179.25 54638.22 88888.00 2015-06-17 18:48:15.875 168 12555.52 179.22 54638.22 88888.00 2015-06-17 18:48:16.000 168 12555.58 179.25 54638.22 88888.00 2015-06-17 18:48:16.125 168 12555.50 179.25 54638.20 88888.00 2015-06-17 18:48:16.250 168 12555.48 179.22 54638.22 88888.00 2015-06-17 18:48:16.375 168 12555.50 179.22 54638.20 88888.00 2015-06-17 18:48:16.500 168 12555.50 179.25 54638.22 88888.00 2015-06-17 18:48:16.625 168 12555.52 179.28 54638.22 88888.00 2015-06-17 18:48:16.750 168 12555.55 179.28 54638.22 88888.00 2015-06-17 18:48:16.875 168 12555.55 179.25 54638.20 88888.00 2015-06-17 18:48:17.000 168 12555.55 179.25 54638.22 88888.00 2015-06-17 18:48:17.125 168 12555.60 179.28 54638.22 88888.00 2015-06-17 18:48:17.250 168 12555.52 179.28 54638.22 88888.00 2015-06-17 18:48:17.375 168 12555.48 179.25 54638.20 88888.00 2015-06-17 18:48:17.500 168 12555.40 179.25 54638.22 88888.00 2015-06-17 18:48:17.625 168 12555.45 179.28 54638.22 88888.00 2015-06-17 18:48:17.750 168 12555.45 179.30 54638.22 88888.00 2015-06-17 18:48:17.875 168 12555.50 179.30 54638.25 88888.00 2015-06-17 18:48:18.000 168 12555.48 179.28 54638.22 88888.00 2015-06-17 18:48:18.125 168 12555.45 179.25 54638.18 88888.00 2015-06-17 18:48:18.250 168 12555.40 179.25 54638.20 88888.00 2015-06-17 18:48:18.375 168 12555.42 179.28 54638.22 88888.00 2015-06-17 18:48:18.500 168 12555.35 179.28 54638.20 88888.00 2015-06-17 18:48:18.625 168 12555.33 179.28 54638.18 88888.00 2015-06-17 18:48:18.750 168 12555.38 179.28 54638.18 88888.00 2015-06-17 18:48:18.875 168 12555.40 179.25 54638.20 88888.00 2015-06-17 18:48:19.000 168 12555.33 179.25 54638.20 88888.00 2015-06-17 18:48:19.125 168 12555.27 179.28 54638.22 88888.00 2015-06-17 18:48:19.250 168 12555.27 179.25 54638.22 88888.00 2015-06-17 18:48:19.375 168 12555.35 179.30 54638.22 88888.00 2015-06-17 18:48:19.500 168 12555.38 179.30 54638.20 88888.00 2015-06-17 18:48:19.625 168 12555.35 179.30 54638.18 88888.00 2015-06-17 18:48:19.750 168 12555.33 179.30 54638.18 88888.00 2015-06-17 18:48:19.875 168 12555.38 179.30 54638.18 88888.00 2015-06-17 18:48:20.000 168 12555.40 179.30 54638.18 88888.00 2015-06-17 18:48:20.125 168 12555.42 179.30 54638.20 88888.00 2015-06-17 18:48:20.250 168 12555.35 179.28 54638.22 88888.00 2015-06-17 18:48:20.375 168 12555.35 179.28 54638.20 88888.00 2015-06-17 18:48:20.500 168 12555.38 179.25 54638.20 88888.00 2015-06-17 18:48:20.625 168 12555.35 179.25 54638.20 88888.00 2015-06-17 18:48:20.750 168 12555.30 179.25 54638.15 88888.00 2015-06-17 18:48:20.875 168 12555.35 179.28 54638.18 88888.00 2015-06-17 18:48:21.000 168 12555.38 179.28 54638.18 88888.00 2015-06-17 18:48:21.125 168 12555.33 179.30 54638.18 88888.00 2015-06-17 18:48:21.250 168 12555.27 179.25 54638.20 88888.00 2015-06-17 18:48:21.375 168 12555.35 179.30 54638.20 88888.00 2015-06-17 18:48:21.500 168 12555.42 179.32 54638.18 88888.00 2015-06-17 18:48:21.625 168 12555.48 179.32 54638.12 88888.00 2015-06-17 18:48:21.750 168 12555.48 179.28 54638.12 88888.00 2015-06-17 18:48:21.875 168 12555.45 179.28 54638.18 88888.00 2015-06-17 18:48:22.000 168 12555.40 179.28 54638.12 88888.00 2015-06-17 18:48:22.125 168 12555.38 179.25 54638.15 88888.00 2015-06-17 18:48:22.250 168 12555.38 179.25 54638.15 88888.00 2015-06-17 18:48:22.375 168 12555.38 179.25 54638.15 88888.00 2015-06-17 18:48:22.500 168 12555.40 179.30 54638.15 88888.00 2015-06-17 18:48:22.625 168 12555.38 179.28 54638.18 88888.00 2015-06-17 18:48:22.750 168 12555.33 179.25 54638.15 88888.00 2015-06-17 18:48:22.875 168 12555.30 179.25 54638.15 88888.00 2015-06-17 18:48:23.000 168 12555.30 179.28 54638.15 88888.00 2015-06-17 18:48:23.125 168 12555.35 179.30 54638.15 88888.00 2015-06-17 18:48:23.250 168 12555.33 179.30 54638.18 88888.00 2015-06-17 18:48:23.375 168 12555.30 179.25 54638.12 88888.00 2015-06-17 18:48:23.500 168 12555.33 179.25 54638.15 88888.00 2015-06-17 18:48:23.625 168 12555.35 179.28 54638.15 88888.00 2015-06-17 18:48:23.750 168 12555.33 179.25 54638.12 88888.00 2015-06-17 18:48:23.875 168 12555.30 179.25 54638.12 88888.00 2015-06-17 18:48:24.000 168 12555.35 179.25 54638.15 88888.00 2015-06-17 18:48:24.125 168 12555.38 179.25 54638.15 88888.00 2015-06-17 18:48:24.250 168 12555.35 179.20 54638.12 88888.00 2015-06-17 18:48:24.375 168 12555.42 179.25 54638.10 88888.00 2015-06-17 18:48:24.500 168 12555.38 179.25 54638.10 88888.00 2015-06-17 18:48:24.625 168 12555.35 179.22 54638.10 88888.00 2015-06-17 18:48:24.750 168 12555.35 179.25 54638.10 88888.00 2015-06-17 18:48:24.875 168 12555.35 179.28 54638.15 88888.00 2015-06-17 18:48:25.000 168 12555.42 179.28 54638.12 88888.00 2015-06-17 18:48:25.125 168 12555.45 179.25 54638.15 88888.00 2015-06-17 18:48:25.250 168 12555.35 179.20 54638.12 88888.00 2015-06-17 18:48:25.375 168 12555.33 179.22 54638.12 88888.00 2015-06-17 18:48:25.500 168 12555.35 179.28 54638.15 88888.00 2015-06-17 18:48:25.625 168 12555.40 179.28 54638.12 88888.00 2015-06-17 18:48:25.750 168 12555.42 179.25 54638.12 88888.00 2015-06-17 18:48:25.875 168 12555.40 179.22 54638.12 88888.00 2015-06-17 18:48:26.000 168 12555.27 179.22 54638.12 88888.00 2015-06-17 18:48:26.125 168 12555.27 179.25 54638.12 88888.00 2015-06-17 18:48:26.250 168 12555.33 179.25 54638.15 88888.00 2015-06-17 18:48:26.375 168 12555.33 179.25 54638.12 88888.00 2015-06-17 18:48:26.500 168 12555.23 179.25 54638.07 88888.00 2015-06-17 18:48:26.625 168 12555.27 179.28 54638.10 88888.00 2015-06-17 18:48:26.750 168 12555.35 179.25 54638.07 88888.00 2015-06-17 18:48:26.875 168 12555.40 179.28 54638.07 88888.00 2015-06-17 18:48:27.000 168 12555.42 179.25 54638.10 88888.00 2015-06-17 18:48:27.125 168 12555.38 179.25 54638.10 88888.00 2015-06-17 18:48:27.250 168 12555.30 179.25 54638.07 88888.00 2015-06-17 18:48:27.375 168 12555.38 179.28 54638.10 88888.00 2015-06-17 18:48:27.500 168 12555.40 179.25 54638.10 88888.00 2015-06-17 18:48:27.625 168 12555.35 179.22 54638.07 88888.00 2015-06-17 18:48:27.750 168 12555.35 179.25 54638.10 88888.00 2015-06-17 18:48:27.875 168 12555.30 179.25 54638.10 88888.00 2015-06-17 18:48:28.000 168 12555.30 179.28 54638.07 88888.00 2015-06-17 18:48:28.125 168 12555.30 179.28 54638.05 88888.00 2015-06-17 18:48:28.250 168 12555.33 179.25 54638.05 88888.00 2015-06-17 18:48:28.375 168 12555.35 179.22 54638.03 88888.00 2015-06-17 18:48:28.500 168 12555.35 179.22 54638.00 88888.00 2015-06-17 18:48:28.625 168 12555.30 179.25 54638.03 88888.00 2015-06-17 18:48:28.750 168 12555.27 179.22 54638.05 88888.00 2015-06-17 18:48:28.875 168 12555.27 179.25 54638.03 88888.00 2015-06-17 18:48:29.000 168 12555.27 179.25 54638.03 88888.00 2015-06-17 18:48:29.125 168 12555.25 179.28 54638.05 88888.00 2015-06-17 18:48:29.250 168 12555.27 179.22 54638.05 88888.00 2015-06-17 18:48:29.375 168 12555.33 179.25 54638.03 88888.00 2015-06-17 18:48:29.500 168 12555.27 179.25 54638.03 88888.00 2015-06-17 18:48:29.625 168 12555.27 179.28 54638.05 88888.00 2015-06-17 18:48:29.750 168 12555.33 179.30 54638.07 88888.00 2015-06-17 18:48:29.875 168 12555.27 179.30 54638.05 88888.00 2015-06-17 18:48:30.000 168 12555.27 179.28 54638.05 88888.00 2015-06-17 18:48:30.125 168 12555.25 179.28 54638.05 88888.00 2015-06-17 18:48:30.250 168 12555.23 179.25 54638.05 88888.00 2015-06-17 18:48:30.375 168 12555.23 179.25 54638.05 88888.00 2015-06-17 18:48:30.500 168 12555.27 179.28 54638.05 88888.00 2015-06-17 18:48:30.625 168 12555.27 179.30 54638.03 88888.00 2015-06-17 18:48:30.750 168 12555.27 179.30 54638.03 88888.00 2015-06-17 18:48:30.875 168 12555.27 179.30 54638.03 88888.00 2015-06-17 18:48:31.000 168 12555.25 179.25 54638.00 88888.00 2015-06-17 18:48:31.125 168 12555.27 179.28 54638.03 88888.00 2015-06-17 18:48:31.250 168 12555.27 179.28 54638.00 88888.00 2015-06-17 18:48:31.375 168 12555.30 179.28 54638.00 88888.00 2015-06-17 18:48:31.500 168 12555.30 179.28 54638.03 88888.00 2015-06-17 18:48:31.625 168 12555.30 179.28 54638.03 88888.00 2015-06-17 18:48:31.750 168 12555.25 179.30 54638.00 88888.00 2015-06-17 18:48:31.875 168 12555.25 179.30 54638.00 88888.00 2015-06-17 18:48:32.000 168 12555.27 179.28 54638.00 88888.00 2015-06-17 18:48:32.125 168 12555.35 179.28 54638.03 88888.00 2015-06-17 18:48:32.250 168 12555.33 179.25 54638.03 88888.00 2015-06-17 18:48:32.375 168 12555.30 179.28 54638.03 88888.00 2015-06-17 18:48:32.500 168 12555.33 179.30 54638.03 88888.00 2015-06-17 18:48:32.625 168 12555.30 179.28 54638.03 88888.00 2015-06-17 18:48:32.750 168 12555.27 179.25 54638.03 88888.00 2015-06-17 18:48:32.875 168 12555.33 179.25 54638.00 88888.00 2015-06-17 18:48:33.000 168 12555.35 179.28 54638.00 88888.00 2015-06-17 18:48:33.125 168 12555.27 179.28 54638.00 88888.00 2015-06-17 18:48:33.250 168 12555.17 179.28 54637.97 88888.00 2015-06-17 18:48:33.375 168 12555.27 179.30 54637.97 88888.00 2015-06-17 18:48:33.500 168 12555.33 179.28 54637.93 88888.00 2015-06-17 18:48:33.625 168 12555.30 179.28 54637.95 88888.00 2015-06-17 18:48:33.750 168 12555.30 179.30 54637.97 88888.00 2015-06-17 18:48:33.875 168 12555.25 179.30 54637.95 88888.00 2015-06-17 18:48:34.000 168 12555.25 179.28 54637.95 88888.00 2015-06-17 18:48:34.125 168 12555.25 179.28 54637.97 88888.00 2015-06-17 18:48:34.250 168 12555.27 179.25 54637.97 88888.00 2015-06-17 18:48:34.375 168 12555.33 179.28 54638.00 88888.00 2015-06-17 18:48:34.500 168 12555.33 179.30 54637.97 88888.00 2015-06-17 18:48:34.625 168 12555.35 179.30 54638.03 88888.00 2015-06-17 18:48:34.750 168 12555.38 179.30 54638.00 88888.00 2015-06-17 18:48:34.875 168 12555.33 179.28 54637.97 88888.00 2015-06-17 18:48:35.000 168 12555.33 179.25 54637.93 88888.00 2015-06-17 18:48:35.125 168 12555.33 179.22 54637.97 88888.00 2015-06-17 18:48:35.250 168 12555.30 179.25 54637.97 88888.00 2015-06-17 18:48:35.375 168 12555.33 179.28 54637.97 88888.00 2015-06-17 18:48:35.500 168 12555.33 179.28 54637.97 88888.00 2015-06-17 18:48:35.625 168 12555.40 179.30 54638.00 88888.00 2015-06-17 18:48:35.750 168 12555.40 179.30 54638.00 88888.00 2015-06-17 18:48:35.875 168 12555.33 179.28 54637.97 88888.00 2015-06-17 18:48:36.000 168 12555.35 179.28 54637.95 88888.00 2015-06-17 18:48:36.125 168 12555.40 179.25 54637.93 88888.00 2015-06-17 18:48:36.250 168 12555.38 179.22 54637.93 88888.00 2015-06-17 18:48:36.375 168 12555.48 179.25 54637.93 88888.00 2015-06-17 18:48:36.500 168 12555.50 179.28 54637.93 88888.00 2015-06-17 18:48:36.625 168 12555.48 179.28 54637.93 88888.00 2015-06-17 18:48:36.750 168 12555.45 179.30 54637.93 88888.00 2015-06-17 18:48:36.875 168 12555.40 179.28 54637.93 88888.00 2015-06-17 18:48:37.000 168 12555.38 179.28 54637.90 88888.00 2015-06-17 18:48:37.125 168 12555.45 179.28 54637.88 88888.00 2015-06-17 18:48:37.250 168 12555.42 179.25 54637.93 88888.00 2015-06-17 18:48:37.375 168 12555.50 179.28 54637.95 88888.00 2015-06-17 18:48:37.500 168 12555.55 179.28 54637.93 88888.00 2015-06-17 18:48:37.625 168 12555.48 179.25 54637.88 88888.00 2015-06-17 18:48:37.750 168 12555.45 179.25 54637.93 88888.00 2015-06-17 18:48:37.875 168 12555.48 179.22 54637.95 88888.00 2015-06-17 18:48:38.000 168 12555.45 179.22 54637.93 88888.00 2015-06-17 18:48:38.125 168 12555.48 179.22 54637.93 88888.00 2015-06-17 18:48:38.250 168 12555.40 179.20 54637.90 88888.00 2015-06-17 18:48:38.375 168 12555.45 179.22 54637.93 88888.00 2015-06-17 18:48:38.500 168 12555.45 179.22 54637.93 88888.00 2015-06-17 18:48:38.625 168 12555.50 179.22 54637.90 88888.00 2015-06-17 18:48:38.750 168 12555.50 179.22 54637.90 88888.00 2015-06-17 18:48:38.875 168 12555.55 179.22 54637.88 88888.00 2015-06-17 18:48:39.000 168 12555.50 179.25 54637.90 88888.00 2015-06-17 18:48:39.125 168 12555.52 179.22 54637.90 88888.00 2015-06-17 18:48:39.250 168 12555.50 179.20 54637.85 88888.00 2015-06-17 18:48:39.375 168 12555.55 179.20 54637.85 88888.00 2015-06-17 18:48:39.500 168 12555.52 179.20 54637.90 88888.00 2015-06-17 18:48:39.625 168 12555.52 179.22 54637.90 88888.00 2015-06-17 18:48:39.750 168 12555.58 179.25 54637.85 88888.00 2015-06-17 18:48:39.875 168 12555.52 179.25 54637.88 88888.00 2015-06-17 18:48:40.000 168 12555.48 179.25 54637.88 88888.00 2015-06-17 18:48:40.125 168 12555.48 179.22 54637.90 88888.00 2015-06-17 18:48:40.250 168 12555.45 179.18 54637.90 88888.00 2015-06-17 18:48:40.375 168 12555.48 179.22 54637.88 88888.00 2015-06-17 18:48:40.500 168 12555.48 179.25 54637.88 88888.00 2015-06-17 18:48:40.625 168 12555.58 179.22 54637.85 88888.00 2015-06-17 18:48:40.750 168 12555.55 179.22 54637.85 88888.00 2015-06-17 18:48:40.875 168 12555.52 179.22 54637.88 88888.00 2015-06-17 18:48:41.000 168 12555.58 179.22 54637.85 88888.00 2015-06-17 18:48:41.125 168 12555.60 179.22 54637.88 88888.00 2015-06-17 18:48:41.250 168 12555.58 179.18 54637.85 88888.00 2015-06-17 18:48:41.375 168 12555.67 179.20 54637.85 88888.00 2015-06-17 18:48:41.500 168 12555.65 179.22 54637.85 88888.00 2015-06-17 18:48:41.625 168 12555.58 179.22 54637.88 88888.00 2015-06-17 18:48:41.750 168 12555.52 179.20 54637.85 88888.00 2015-06-17 18:48:41.875 168 12555.58 179.20 54637.85 88888.00 2015-06-17 18:48:42.000 168 12555.58 179.20 54637.82 88888.00 2015-06-17 18:48:42.125 168 12555.55 179.20 54637.80 88888.00 2015-06-17 18:48:42.250 168 12555.60 179.18 54637.85 88888.00 2015-06-17 18:48:42.375 168 12555.67 179.18 54637.82 88888.00 2015-06-17 18:48:42.500 168 12555.67 179.15 54637.85 88888.00 2015-06-17 18:48:42.625 168 12555.65 179.15 54637.82 88888.00 2015-06-17 18:48:42.750 168 12555.60 179.20 54637.82 88888.00 2015-06-17 18:48:42.875 168 12555.58 179.20 54637.80 88888.00 2015-06-17 18:48:43.000 168 12555.55 179.18 54637.78 88888.00 2015-06-17 18:48:43.125 168 12555.65 179.18 54637.80 88888.00 2015-06-17 18:48:43.250 168 12555.65 179.18 54637.82 88888.00 2015-06-17 18:48:43.375 168 12555.65 179.12 54637.85 88888.00 2015-06-17 18:48:43.500 168 12555.55 179.15 54637.88 88888.00 2015-06-17 18:48:43.625 168 12555.58 179.12 54637.88 88888.00 2015-06-17 18:48:43.750 168 12555.62 179.15 54637.82 88888.00 2015-06-17 18:48:43.875 168 12555.65 179.18 54637.85 88888.00 2015-06-17 18:48:44.000 168 12555.65 179.15 54637.80 88888.00 2015-06-17 18:48:44.125 168 12555.62 179.12 54637.82 88888.00 2015-06-17 18:48:44.250 168 12555.60 179.10 54637.82 88888.00 2015-06-17 18:48:44.375 168 12555.65 179.10 54637.80 88888.00 2015-06-17 18:48:44.500 168 12555.58 179.10 54637.80 88888.00 2015-06-17 18:48:44.625 168 12555.60 179.10 54637.78 88888.00 2015-06-17 18:48:44.750 168 12555.62 179.10 54637.82 88888.00 2015-06-17 18:48:44.875 168 12555.60 179.15 54637.82 88888.00 2015-06-17 18:48:45.000 168 12555.60 179.12 54637.78 88888.00 2015-06-17 18:48:45.125 168 12555.60 179.10 54637.78 88888.00 2015-06-17 18:48:45.250 168 12555.58 179.05 54637.78 88888.00 2015-06-17 18:48:45.375 168 12555.60 179.05 54637.75 88888.00 2015-06-17 18:48:45.500 168 12555.60 179.05 54637.72 88888.00 2015-06-17 18:48:45.625 168 12555.62 179.07 54637.72 88888.00 2015-06-17 18:48:45.750 168 12555.65 179.05 54637.75 88888.00 2015-06-17 18:48:45.875 168 12555.67 179.07 54637.78 88888.00 2015-06-17 18:48:46.000 168 12555.62 179.10 54637.78 88888.00 2015-06-17 18:48:46.125 168 12555.62 179.12 54637.78 88888.00 2015-06-17 18:48:46.250 168 12555.60 179.12 54637.78 88888.00 2015-06-17 18:48:46.375 168 12555.65 179.10 54637.75 88888.00 2015-06-17 18:48:46.500 168 12555.65 179.12 54637.78 88888.00 2015-06-17 18:48:46.625 168 12555.65 179.12 54637.78 88888.00 2015-06-17 18:48:46.750 168 12555.65 179.07 54637.75 88888.00 2015-06-17 18:48:46.875 168 12555.67 179.07 54637.78 88888.00 2015-06-17 18:48:47.000 168 12555.67 179.10 54637.75 88888.00 2015-06-17 18:48:47.125 168 12555.67 179.10 54637.75 88888.00 2015-06-17 18:48:47.250 168 12555.75 179.05 54637.75 88888.00 2015-06-17 18:48:47.375 168 12555.75 179.07 54637.75 88888.00 2015-06-17 18:48:47.500 168 12555.75 179.07 54637.75 88888.00 2015-06-17 18:48:47.625 168 12555.70 179.07 54637.75 88888.00 2015-06-17 18:48:47.750 168 12555.75 179.07 54637.72 88888.00 2015-06-17 18:48:47.875 168 12555.77 179.05 54637.75 88888.00 2015-06-17 18:48:48.000 168 12555.75 179.07 54637.75 88888.00 2015-06-17 18:48:48.125 168 12555.75 179.07 54637.78 88888.00 2015-06-17 18:48:48.250 168 12555.73 179.05 54637.78 88888.00 2015-06-17 18:48:48.375 168 12555.73 179.05 54637.75 88888.00 2015-06-17 18:48:48.500 168 12555.70 179.07 54637.78 88888.00 2015-06-17 18:48:48.625 168 12555.77 179.05 54637.72 88888.00 2015-06-17 18:48:48.750 168 12555.80 179.07 54637.75 88888.00 2015-06-17 18:48:48.875 168 12555.80 179.07 54637.75 88888.00 2015-06-17 18:48:49.000 168 12555.77 179.05 54637.72 88888.00 2015-06-17 18:48:49.125 168 12555.73 179.03 54637.75 88888.00 2015-06-17 18:48:49.250 168 12555.67 179.03 54637.78 88888.00 2015-06-17 18:48:49.375 168 12555.73 179.05 54637.78 88888.00 2015-06-17 18:48:49.500 168 12555.75 179.07 54637.75 88888.00 2015-06-17 18:48:49.625 168 12555.77 179.10 54637.72 88888.00 2015-06-17 18:48:49.750 168 12555.80 179.10 54637.72 88888.00 2015-06-17 18:48:49.875 168 12555.77 179.03 54637.70 88888.00 2015-06-17 18:48:50.000 168 12555.75 179.05 54637.72 88888.00 2015-06-17 18:48:50.125 168 12555.75 179.05 54637.75 88888.00 2015-06-17 18:48:50.250 168 12555.73 179.03 54637.70 88888.00 2015-06-17 18:48:50.375 168 12555.73 179.03 54637.68 88888.00 2015-06-17 18:48:50.500 168 12555.70 179.03 54637.70 88888.00 2015-06-17 18:48:50.625 168 12555.73 179.05 54637.70 88888.00 2015-06-17 18:48:50.750 168 12555.80 179.05 54637.70 88888.00 2015-06-17 18:48:50.875 168 12555.85 179.05 54637.70 88888.00 2015-06-17 18:48:51.000 168 12555.83 179.05 54637.70 88888.00 2015-06-17 18:48:51.125 168 12555.80 179.03 54637.72 88888.00 2015-06-17 18:48:51.250 168 12555.83 179.03 54637.75 88888.00 2015-06-17 18:48:51.375 168 12555.85 179.03 54637.72 88888.00 2015-06-17 18:48:51.500 168 12555.88 179.00 54637.70 88888.00 2015-06-17 18:48:51.625 168 12555.88 179.03 54637.70 88888.00 2015-06-17 18:48:51.750 168 12555.90 179.03 54637.75 88888.00 2015-06-17 18:48:51.875 168 12555.92 179.00 54637.70 88888.00 2015-06-17 18:48:52.000 168 12555.90 179.00 54637.68 88888.00 2015-06-17 18:48:52.125 168 12555.92 179.00 54637.70 88888.00 2015-06-17 18:48:52.250 168 12555.88 178.97 54637.72 88888.00 2015-06-17 18:48:52.375 168 12555.90 179.00 54637.70 88888.00 2015-06-17 18:48:52.500 168 12555.88 179.05 54637.72 88888.00 2015-06-17 18:48:52.625 168 12555.85 179.03 54637.72 88888.00 2015-06-17 18:48:52.750 168 12555.88 179.03 54637.72 88888.00 2015-06-17 18:48:52.875 168 12555.88 178.97 54637.70 88888.00 2015-06-17 18:48:53.000 168 12555.92 178.97 54637.68 88888.00 2015-06-17 18:48:53.125 168 12555.92 178.97 54637.68 88888.00 2015-06-17 18:48:53.250 168 12555.90 178.95 54637.70 88888.00 2015-06-17 18:48:53.375 168 12555.95 178.93 54637.70 88888.00 2015-06-17 18:48:53.500 168 12555.95 178.95 54637.72 88888.00 2015-06-17 18:48:53.625 168 12555.90 178.95 54637.72 88888.00 2015-06-17 18:48:53.750 168 12555.92 178.95 54637.72 88888.00 2015-06-17 18:48:53.875 168 12556.00 178.95 54637.70 88888.00 2015-06-17 18:48:54.000 168 12556.00 178.97 54637.68 88888.00 2015-06-17 18:48:54.125 168 12555.95 178.95 54637.70 88888.00 2015-06-17 18:48:54.250 168 12555.92 178.97 54637.70 88888.00 2015-06-17 18:48:54.375 168 12556.00 179.00 54637.68 88888.00 2015-06-17 18:48:54.500 168 12556.00 179.00 54637.70 88888.00 2015-06-17 18:48:54.625 168 12555.95 178.97 54637.65 88888.00 2015-06-17 18:48:54.750 168 12555.90 179.00 54637.70 88888.00 2015-06-17 18:48:54.875 168 12555.88 179.00 54637.70 88888.00 2015-06-17 18:48:55.000 168 12555.90 179.00 54637.72 88888.00 2015-06-17 18:48:55.125 168 12555.92 179.00 54637.72 88888.00 2015-06-17 18:48:55.250 168 12555.95 178.95 54637.70 88888.00 2015-06-17 18:48:55.375 168 12555.95 178.95 54637.70 88888.00 2015-06-17 18:48:55.500 168 12555.92 178.97 54637.70 88888.00 2015-06-17 18:48:55.625 168 12555.90 178.97 54637.68 88888.00 2015-06-17 18:48:55.750 168 12555.92 178.97 54637.68 88888.00 2015-06-17 18:48:55.875 168 12555.95 178.93 54637.68 88888.00 2015-06-17 18:48:56.000 168 12555.98 178.95 54637.65 88888.00 2015-06-17 18:48:56.125 168 12556.00 178.97 54637.72 88888.00 2015-06-17 18:48:56.250 168 12556.02 178.95 54637.72 88888.00 2015-06-17 18:48:56.375 168 12556.02 178.93 54637.68 88888.00 2015-06-17 18:48:56.500 168 12556.05 178.95 54637.68 88888.00 2015-06-17 18:48:56.625 168 12556.05 178.95 54637.70 88888.00 2015-06-17 18:48:56.750 168 12556.05 178.93 54637.68 88888.00 2015-06-17 18:48:56.875 168 12556.08 178.97 54637.68 88888.00 2015-06-17 18:48:57.000 168 12556.08 178.95 54637.70 88888.00 2015-06-17 18:48:57.125 168 12556.08 178.95 54637.68 88888.00 2015-06-17 18:48:57.250 168 12556.05 178.88 54637.68 88888.00 2015-06-17 18:48:57.375 168 12556.08 178.93 54637.68 88888.00 2015-06-17 18:48:57.500 168 12556.05 178.93 54637.68 88888.00 2015-06-17 18:48:57.625 168 12556.05 178.95 54637.68 88888.00 2015-06-17 18:48:57.750 168 12556.02 178.93 54637.68 88888.00 2015-06-17 18:48:57.875 168 12556.02 178.90 54637.65 88888.00 2015-06-17 18:48:58.000 168 12556.08 178.90 54637.65 88888.00 2015-06-17 18:48:58.125 168 12556.08 178.88 54637.68 88888.00 2015-06-17 18:48:58.250 168 12556.05 178.88 54637.68 88888.00 2015-06-17 18:48:58.375 168 12556.12 178.90 54637.68 88888.00 2015-06-17 18:48:58.500 168 12556.17 178.90 54637.70 88888.00 2015-06-17 18:48:58.625 168 12556.12 178.90 54637.68 88888.00 2015-06-17 18:48:58.750 168 12556.05 178.85 54637.68 88888.00 2015-06-17 18:48:58.875 168 12556.08 178.93 54637.68 88888.00 2015-06-17 18:48:59.000 168 12556.08 178.93 54637.70 88888.00 2015-06-17 18:48:59.125 168 12556.10 178.97 54637.70 88888.00 2015-06-17 18:48:59.250 168 12556.12 178.95 54637.70 88888.00 2015-06-17 18:48:59.375 168 12556.05 178.90 54637.68 88888.00 2015-06-17 18:48:59.500 168 12556.00 178.90 54637.68 88888.00 2015-06-17 18:48:59.625 168 12555.98 178.90 54637.68 88888.00 2015-06-17 18:48:59.750 168 12556.05 178.90 54637.68 88888.00 2015-06-17 18:48:59.875 168 12556.08 178.88 54637.68 88888.00 2015-06-17 18:49:00.000 168 12556.15 178.90 54637.68 88888.00 2015-06-17 18:49:00.125 168 12556.15 178.90 54637.70 88888.00 2015-06-17 18:49:00.250 168 12556.05 178.88 54637.68 88888.00 2015-06-17 18:49:00.375 168 12556.02 178.88 54637.65 88888.00 2015-06-17 18:49:00.500 168 12556.05 178.82 54637.68 88888.00 2015-06-17 18:49:00.625 168 12556.08 178.82 54637.68 88888.00 2015-06-17 18:49:00.750 168 12556.10 178.82 54637.70 88888.00 2015-06-17 18:49:00.875 168 12556.10 178.82 54637.70 88888.00 2015-06-17 18:49:01.000 168 12556.08 178.85 54637.68 88888.00 2015-06-17 18:49:01.125 168 12556.08 178.88 54637.65 88888.00 2015-06-17 18:49:01.250 168 12556.02 178.85 54637.65 88888.00 2015-06-17 18:49:01.375 168 12556.05 178.88 54637.68 88888.00 2015-06-17 18:49:01.500 168 12556.08 178.88 54637.68 88888.00 2015-06-17 18:49:01.625 168 12556.05 178.82 54637.68 88888.00 2015-06-17 18:49:01.750 168 12556.02 178.80 54637.65 88888.00 2015-06-17 18:49:01.875 168 12556.05 178.85 54637.68 88888.00 2015-06-17 18:49:02.000 168 12556.02 178.90 54637.65 88888.00 2015-06-17 18:49:02.125 168 12556.00 178.88 54637.68 88888.00 2015-06-17 18:49:02.250 168 12555.95 178.82 54637.68 88888.00 2015-06-17 18:49:02.375 168 12556.02 178.80 54637.68 88888.00 2015-06-17 18:49:02.500 168 12556.08 178.88 54637.65 88888.00 2015-06-17 18:49:02.625 168 12556.12 178.82 54637.65 88888.00 2015-06-17 18:49:02.750 168 12556.12 178.85 54637.65 88888.00 2015-06-17 18:49:02.875 168 12556.23 178.85 54637.65 88888.00 2015-06-17 18:49:03.000 168 12556.23 178.85 54637.62 88888.00 2015-06-17 18:49:03.125 168 12556.12 178.80 54637.62 88888.00 2015-06-17 18:49:03.250 168 12556.08 178.80 54637.62 88888.00 2015-06-17 18:49:03.375 168 12556.08 178.80 54637.65 88888.00 2015-06-17 18:49:03.500 168 12556.15 178.82 54637.68 88888.00 2015-06-17 18:49:03.625 168 12556.17 178.80 54637.68 88888.00 2015-06-17 18:49:03.750 168 12556.15 178.78 54637.65 88888.00 2015-06-17 18:49:03.875 168 12556.12 178.80 54637.65 88888.00 2015-06-17 18:49:04.000 168 12556.12 178.78 54637.62 88888.00 2015-06-17 18:49:04.125 168 12556.17 178.80 54637.65 88888.00 2015-06-17 18:49:04.250 168 12556.08 178.80 54637.68 88888.00 2015-06-17 18:49:04.375 168 12556.05 178.80 54637.68 88888.00 2015-06-17 18:49:04.500 168 12556.08 178.78 54637.65 88888.00 2015-06-17 18:49:04.625 168 12556.02 178.78 54637.65 88888.00 2015-06-17 18:49:04.750 168 12556.00 178.78 54637.65 88888.00 2015-06-17 18:49:04.875 168 12556.05 178.80 54637.65 88888.00 2015-06-17 18:49:05.000 168 12556.12 178.80 54637.65 88888.00 2015-06-17 18:49:05.125 168 12556.17 178.80 54637.68 88888.00 2015-06-17 18:49:05.250 168 12556.12 178.78 54637.65 88888.00 2015-06-17 18:49:05.375 168 12556.12 178.78 54637.65 88888.00 2015-06-17 18:49:05.500 168 12556.12 178.80 54637.68 88888.00 2015-06-17 18:49:05.625 168 12556.15 178.80 54637.62 88888.00 2015-06-17 18:49:05.750 168 12556.15 178.80 54637.65 88888.00 2015-06-17 18:49:05.875 168 12556.15 178.80 54637.68 88888.00 2015-06-17 18:49:06.000 168 12556.15 178.78 54637.65 88888.00 2015-06-17 18:49:06.125 168 12556.15 178.78 54637.65 88888.00 2015-06-17 18:49:06.250 168 12556.08 178.80 54637.65 88888.00 2015-06-17 18:49:06.375 168 12556.15 178.80 54637.62 88888.00 2015-06-17 18:49:06.500 168 12556.17 178.80 54637.65 88888.00 2015-06-17 18:49:06.625 168 12556.17 178.80 54637.62 88888.00 2015-06-17 18:49:06.750 168 12556.20 178.80 54637.62 88888.00 2015-06-17 18:49:06.875 168 12556.17 178.80 54637.65 88888.00 2015-06-17 18:49:07.000 168 12556.17 178.78 54637.62 88888.00 2015-06-17 18:49:07.125 168 12556.17 178.78 54637.62 88888.00 2015-06-17 18:49:07.250 168 12556.15 178.75 54637.62 88888.00 2015-06-17 18:49:07.375 168 12556.20 178.75 54637.62 88888.00 2015-06-17 18:49:07.500 168 12556.15 178.72 54637.62 88888.00 2015-06-17 18:49:07.625 168 12556.12 178.72 54637.62 88888.00 2015-06-17 18:49:07.750 168 12556.12 178.72 54637.62 88888.00 2015-06-17 18:49:07.875 168 12556.15 178.72 54637.65 88888.00 2015-06-17 18:49:08.000 168 12556.10 178.68 54637.62 88888.00 2015-06-17 18:49:08.125 168 12556.12 178.70 54637.62 88888.00 2015-06-17 18:49:08.250 168 12556.17 178.72 54637.65 88888.00 2015-06-17 18:49:08.375 168 12556.20 178.75 54637.62 88888.00 2015-06-17 18:49:08.500 168 12556.17 178.70 54637.60 88888.00 2015-06-17 18:49:08.625 168 12556.15 178.72 54637.60 88888.00 2015-06-17 18:49:08.750 168 12556.15 178.72 54637.62 88888.00 2015-06-17 18:49:08.875 168 12556.20 178.72 54637.65 88888.00 2015-06-17 18:49:09.000 168 12556.20 178.72 54637.62 88888.00 2015-06-17 18:49:09.125 168 12556.23 178.72 54637.62 88888.00 2015-06-17 18:49:09.250 168 12556.20 178.68 54637.62 88888.00 2015-06-17 18:49:09.375 168 12556.15 178.70 54637.62 88888.00 2015-06-17 18:49:09.500 168 12556.10 178.70 54637.60 88888.00 2015-06-17 18:49:09.625 168 12556.12 178.70 54637.65 88888.00 2015-06-17 18:49:09.750 168 12556.17 178.68 54637.65 88888.00 2015-06-17 18:49:09.875 168 12556.23 178.70 54637.68 88888.00 2015-06-17 18:49:10.000 168 12556.30 178.75 54637.68 88888.00 2015-06-17 18:49:10.125 168 12556.25 178.75 54637.68 88888.00 2015-06-17 18:49:10.250 168 12556.25 178.70 54637.68 88888.00 2015-06-17 18:49:10.375 168 12556.23 178.70 54637.68 88888.00 2015-06-17 18:49:10.500 168 12556.20 178.70 54637.68 88888.00 2015-06-17 18:49:10.625 168 12556.15 178.68 54637.68 88888.00 2015-06-17 18:49:10.750 168 12556.17 178.70 54637.68 88888.00 2015-06-17 18:49:10.875 168 12556.23 178.72 54637.68 88888.00 2015-06-17 18:49:11.000 168 12556.15 178.70 54637.68 88888.00 2015-06-17 18:49:11.125 168 12556.15 178.68 54637.65 88888.00 2015-06-17 18:49:11.250 168 12556.20 178.65 54637.68 88888.00 2015-06-17 18:49:11.375 168 12556.27 178.68 54637.65 88888.00 2015-06-17 18:49:11.500 168 12556.27 178.65 54637.65 88888.00 2015-06-17 18:49:11.625 168 12556.25 178.62 54637.65 88888.00 2015-06-17 18:49:11.750 168 12556.20 178.62 54637.68 88888.00 2015-06-17 18:49:11.875 168 12556.25 178.62 54637.68 88888.00 2015-06-17 18:49:12.000 168 12556.30 178.65 54637.68 88888.00 2015-06-17 18:49:12.125 168 12556.33 178.65 54637.68 88888.00 2015-06-17 18:49:12.250 168 12556.27 178.62 54637.72 88888.00 2015-06-17 18:49:12.375 168 12556.30 178.65 54637.72 88888.00 2015-06-17 18:49:12.500 168 12556.25 178.65 54637.70 88888.00 2015-06-17 18:49:12.625 168 12556.23 178.65 54637.68 88888.00 2015-06-17 18:49:12.750 168 12556.20 178.62 54637.70 88888.00 2015-06-17 18:49:12.875 168 12556.23 178.62 54637.70 88888.00 2015-06-17 18:49:13.000 168 12556.27 178.62 54637.70 88888.00 2015-06-17 18:49:13.125 168 12556.27 178.60 54637.70 88888.00 2015-06-17 18:49:13.250 168 12556.23 178.57 54637.70 88888.00 2015-06-17 18:49:13.375 168 12556.30 178.57 54637.68 88888.00 2015-06-17 18:49:13.500 168 12556.33 178.60 54637.70 88888.00 2015-06-17 18:49:13.625 168 12556.35 178.60 54637.70 88888.00 2015-06-17 18:49:13.750 168 12556.33 178.60 54637.70 88888.00 2015-06-17 18:49:13.875 168 12556.33 178.62 54637.72 88888.00 2015-06-17 18:49:14.000 168 12556.30 178.60 54637.70 88888.00 2015-06-17 18:49:14.125 168 12556.25 178.62 54637.70 88888.00 2015-06-17 18:49:14.250 168 12556.30 178.60 54637.72 88888.00 2015-06-17 18:49:14.375 168 12556.35 178.60 54637.72 88888.00 2015-06-17 18:49:14.500 168 12556.30 178.60 54637.72 88888.00 2015-06-17 18:49:14.625 168 12556.30 178.62 54637.70 88888.00 2015-06-17 18:49:14.750 168 12556.35 178.65 54637.72 88888.00 2015-06-17 18:49:14.875 168 12556.33 178.62 54637.70 88888.00 2015-06-17 18:49:15.000 168 12556.40 178.57 54637.70 88888.00 2015-06-17 18:49:15.125 168 12556.38 178.60 54637.70 88888.00 2015-06-17 18:49:15.250 168 12556.23 178.55 54637.68 88888.00 2015-06-17 18:49:15.375 168 12556.20 178.55 54637.70 88888.00 2015-06-17 18:49:15.500 168 12556.20 178.60 54637.72 88888.00 2015-06-17 18:49:15.625 168 12556.25 178.60 54637.72 88888.00 2015-06-17 18:49:15.750 168 12556.20 178.57 54637.75 88888.00 2015-06-17 18:49:15.875 168 12556.17 178.57 54637.75 88888.00 2015-06-17 18:49:16.000 168 12556.25 178.55 54637.70 88888.00 2015-06-17 18:49:16.125 168 12556.35 178.53 54637.70 88888.00 2015-06-17 18:49:16.250 168 12556.27 178.47 54637.70 88888.00 2015-06-17 18:49:16.375 168 12556.30 178.47 54637.70 88888.00 2015-06-17 18:49:16.500 168 12556.33 178.50 54637.72 88888.00 2015-06-17 18:49:16.625 168 12556.35 178.53 54637.75 88888.00 2015-06-17 18:49:16.750 168 12556.33 178.53 54637.72 88888.00 2015-06-17 18:49:16.875 168 12556.33 178.47 54637.72 88888.00 2015-06-17 18:49:17.000 168 12556.35 178.45 54637.72 88888.00 2015-06-17 18:49:17.125 168 12556.25 178.45 54637.72 88888.00 2015-06-17 18:49:17.250 168 12556.33 178.47 54637.72 88888.00 2015-06-17 18:49:17.375 168 12556.38 178.47 54637.75 88888.00 2015-06-17 18:49:17.500 168 12556.38 178.47 54637.75 88888.00 2015-06-17 18:49:17.625 168 12556.33 178.47 54637.75 88888.00 2015-06-17 18:49:17.750 168 12556.35 178.47 54637.75 88888.00 2015-06-17 18:49:17.875 168 12556.35 178.47 54637.72 88888.00 2015-06-17 18:49:18.000 168 12556.35 178.50 54637.72 88888.00 2015-06-17 18:49:18.125 168 12556.40 178.50 54637.75 88888.00 2015-06-17 18:49:18.250 168 12556.38 178.45 54637.72 88888.00 2015-06-17 18:49:18.375 168 12556.42 178.47 54637.72 88888.00 2015-06-17 18:49:18.500 168 12556.48 178.50 54637.75 88888.00 2015-06-17 18:49:18.625 168 12556.45 178.50 54637.75 88888.00 2015-06-17 18:49:18.750 168 12556.48 178.45 54637.72 88888.00 2015-06-17 18:49:18.875 168 12556.50 178.50 54637.72 88888.00 2015-06-17 18:49:19.000 168 12556.45 178.50 54637.75 88888.00 2015-06-17 18:49:19.125 168 12556.45 178.50 54637.72 88888.00 2015-06-17 18:49:19.250 168 12556.45 178.47 54637.78 88888.00 2015-06-17 18:49:19.375 168 12556.50 178.47 54637.75 88888.00 2015-06-17 18:49:19.500 168 12556.55 178.47 54637.78 88888.00 2015-06-17 18:49:19.625 168 12556.52 178.43 54637.78 88888.00 2015-06-17 18:49:19.750 168 12556.42 178.45 54637.78 88888.00 2015-06-17 18:49:19.875 168 12556.40 178.43 54637.75 88888.00 2015-06-17 18:49:20.000 168 12556.40 178.40 54637.72 88888.00 2015-06-17 18:49:20.125 168 12556.45 178.40 54637.75 88888.00 2015-06-17 18:49:20.250 168 12556.38 178.38 54637.78 88888.00 2015-06-17 18:49:20.375 168 12556.42 178.43 54637.80 88888.00 2015-06-17 18:49:20.500 168 12556.52 178.40 54637.78 88888.00 2015-06-17 18:49:20.625 168 12556.58 178.40 54637.75 88888.00 2015-06-17 18:49:20.750 168 12556.55 178.35 54637.75 88888.00 2015-06-17 18:49:20.875 168 12556.50 178.38 54637.75 88888.00 2015-06-17 18:49:21.000 168 12556.50 178.38 54637.72 88888.00 2015-06-17 18:49:21.125 168 12556.50 178.35 54637.72 88888.00 2015-06-17 18:49:21.250 168 12556.45 178.35 54637.75 88888.00 2015-06-17 18:49:21.375 168 12556.50 178.35 54637.75 88888.00 2015-06-17 18:49:21.500 168 12556.52 178.38 54637.75 88888.00 2015-06-17 18:49:21.625 168 12556.55 178.40 54637.78 88888.00 2015-06-17 18:49:21.750 168 12556.58 178.40 54637.78 88888.00 2015-06-17 18:49:21.875 168 12556.58 178.38 54637.72 88888.00 2015-06-17 18:49:22.000 168 12556.58 178.35 54637.72 88888.00 2015-06-17 18:49:22.125 168 12556.58 178.35 54637.72 88888.00 2015-06-17 18:49:22.250 168 12556.52 178.35 54637.78 88888.00 2015-06-17 18:49:22.375 168 12556.58 178.35 54637.75 88888.00 2015-06-17 18:49:22.500 168 12556.52 178.35 54637.75 88888.00 2015-06-17 18:49:22.625 168 12556.50 178.38 54637.75 88888.00 2015-06-17 18:49:22.750 168 12556.62 178.38 54637.75 88888.00 2015-06-17 18:49:22.875 168 12556.70 178.35 54637.75 88888.00 2015-06-17 18:49:23.000 168 12556.70 178.40 54637.78 88888.00 2015-06-17 18:49:23.125 168 12556.73 178.38 54637.78 88888.00 2015-06-17 18:49:23.250 168 12556.62 178.32 54637.75 88888.00 2015-06-17 18:49:23.375 168 12556.67 178.30 54637.72 88888.00 2015-06-17 18:49:23.500 168 12556.67 178.32 54637.75 88888.00 2015-06-17 18:49:23.625 168 12556.65 178.35 54637.72 88888.00 2015-06-17 18:49:23.750 168 12556.67 178.35 54637.75 88888.00 2015-06-17 18:49:23.875 168 12556.67 178.32 54637.75 88888.00 2015-06-17 18:49:24.000 168 12556.65 178.32 54637.72 88888.00 2015-06-17 18:49:24.125 168 12556.65 178.30 54637.72 88888.00 2015-06-17 18:49:24.250 168 12556.65 178.28 54637.78 88888.00 2015-06-17 18:49:24.375 168 12556.67 178.30 54637.78 88888.00 2015-06-17 18:49:24.500 168 12556.67 178.32 54637.78 88888.00 2015-06-17 18:49:24.625 168 12556.67 178.30 54637.72 88888.00 2015-06-17 18:49:24.750 168 12556.73 178.25 54637.75 88888.00 2015-06-17 18:49:24.875 168 12556.70 178.28 54637.78 88888.00 2015-06-17 18:49:25.000 168 12556.75 178.30 54637.78 88888.00 2015-06-17 18:49:25.125 168 12556.77 178.30 54637.78 88888.00 2015-06-17 18:49:25.250 168 12556.75 178.25 54637.78 88888.00 2015-06-17 18:49:25.375 168 12556.75 178.25 54637.78 88888.00 2015-06-17 18:49:25.500 168 12556.75 178.22 54637.78 88888.00 2015-06-17 18:49:25.625 168 12556.75 178.22 54637.80 88888.00 2015-06-17 18:49:25.750 168 12556.75 178.25 54637.82 88888.00 2015-06-17 18:49:25.875 168 12556.77 178.22 54637.82 88888.00 2015-06-17 18:49:26.000 168 12556.75 178.22 54637.82 88888.00 2015-06-17 18:49:26.125 168 12556.77 178.25 54637.82 88888.00 2015-06-17 18:49:26.250 168 12556.77 178.22 54637.78 88888.00 2015-06-17 18:49:26.375 168 12556.77 178.22 54637.78 88888.00 2015-06-17 18:49:26.500 168 12556.80 178.25 54637.80 88888.00 2015-06-17 18:49:26.625 168 12556.80 178.22 54637.82 88888.00 2015-06-17 18:49:26.750 168 12556.80 178.20 54637.82 88888.00 2015-06-17 18:49:26.875 168 12556.77 178.20 54637.80 88888.00 2015-06-17 18:49:27.000 168 12556.77 178.18 54637.80 88888.00 2015-06-17 18:49:27.125 168 12556.77 178.20 54637.82 88888.00 2015-06-17 18:49:27.250 168 12556.83 178.18 54637.85 88888.00 2015-06-17 18:49:27.375 168 12556.85 178.15 54637.88 88888.00 2015-06-17 18:49:27.500 168 12556.88 178.18 54637.85 88888.00 2015-06-17 18:49:27.625 168 12556.90 178.18 54637.80 88888.00 2015-06-17 18:49:27.750 168 12556.88 178.20 54637.82 88888.00 2015-06-17 18:49:27.875 168 12556.85 178.15 54637.85 88888.00 2015-06-17 18:49:28.000 168 12556.80 178.15 54637.85 88888.00 2015-06-17 18:49:28.125 168 12556.83 178.18 54637.85 88888.00 2015-06-17 18:49:28.250 168 12556.90 178.15 54637.82 88888.00 2015-06-17 18:49:28.375 168 12556.92 178.15 54637.80 88888.00 2015-06-17 18:49:28.500 168 12556.92 178.18 54637.85 88888.00 2015-06-17 18:49:28.625 168 12556.88 178.15 54637.88 88888.00 2015-06-17 18:49:28.750 168 12556.90 178.15 54637.85 88888.00 2015-06-17 18:49:28.875 168 12556.95 178.18 54637.85 88888.00 2015-06-17 18:49:29.000 168 12556.98 178.15 54637.85 88888.00 2015-06-17 18:49:29.125 168 12556.98 178.15 54637.85 88888.00 2015-06-17 18:49:29.250 168 12556.98 178.12 54637.88 88888.00 2015-06-17 18:49:29.375 168 12556.98 178.12 54637.85 88888.00 2015-06-17 18:49:29.500 168 12556.98 178.12 54637.82 88888.00 2015-06-17 18:49:29.625 168 12556.98 178.10 54637.85 88888.00 2015-06-17 18:49:29.750 168 12557.05 178.10 54637.88 88888.00 2015-06-17 18:49:29.875 168 12557.00 178.10 54637.85 88888.00 2015-06-17 18:49:30.000 168 12557.00 178.10 54637.88 88888.00 2015-06-17 18:49:30.125 168 12557.02 178.07 54637.90 88888.00 2015-06-17 18:49:30.250 168 12557.00 178.05 54637.90 88888.00 2015-06-17 18:49:30.375 168 12557.02 178.07 54637.88 88888.00 2015-06-17 18:49:30.500 168 12557.02 178.05 54637.88 88888.00 2015-06-17 18:49:30.625 168 12557.00 178.05 54637.85 88888.00 2015-06-17 18:49:30.750 168 12556.95 178.00 54637.82 88888.00 2015-06-17 18:49:30.875 168 12557.00 178.00 54637.82 88888.00 2015-06-17 18:49:31.000 168 12557.10 178.03 54637.85 88888.00 2015-06-17 18:49:31.125 168 12557.08 178.00 54637.88 88888.00 2015-06-17 18:49:31.250 168 12557.05 178.00 54637.90 88888.00 2015-06-17 18:49:31.375 168 12557.10 177.97 54637.90 88888.00 2015-06-17 18:49:31.500 168 12557.10 178.00 54637.93 88888.00 2015-06-17 18:49:31.625 168 12557.10 178.03 54637.93 88888.00 2015-06-17 18:49:31.750 168 12557.12 178.03 54637.93 88888.00 2015-06-17 18:49:31.875 168 12557.17 178.03 54637.95 88888.00 2015-06-17 18:49:32.000 168 12557.23 177.97 54637.90 88888.00 2015-06-17 18:49:32.125 168 12557.15 177.95 54637.93 88888.00 2015-06-17 18:49:32.250 168 12557.12 177.97 54637.93 88888.00 2015-06-17 18:49:32.375 168 12557.17 177.97 54637.93 88888.00 2015-06-17 18:49:32.500 168 12557.15 177.97 54637.90 88888.00 2015-06-17 18:49:32.625 168 12557.05 177.93 54637.90 88888.00 2015-06-17 18:49:32.750 168 12557.05 177.93 54637.93 88888.00 2015-06-17 18:49:32.875 168 12557.08 177.93 54637.90 88888.00 2015-06-17 18:49:33.000 168 12557.12 177.90 54637.90 88888.00 2015-06-17 18:49:33.125 168 12557.20 177.93 54637.90 88888.00 2015-06-17 18:49:33.250 168 12557.20 177.95 54637.93 88888.00 2015-06-17 18:49:33.375 168 12557.17 177.93 54637.90 88888.00 2015-06-17 18:49:33.500 168 12557.15 177.93 54637.95 88888.00 2015-06-17 18:49:33.625 168 12557.17 177.90 54637.97 88888.00 2015-06-17 18:49:33.750 168 12557.20 177.88 54637.97 88888.00 2015-06-17 18:49:33.875 168 12557.25 177.93 54638.00 88888.00 2015-06-17 18:49:34.000 168 12557.17 177.90 54637.95 88888.00 2015-06-17 18:49:34.125 168 12557.15 177.88 54637.95 88888.00 2015-06-17 18:49:34.250 168 12557.15 177.88 54637.95 88888.00 2015-06-17 18:49:34.375 168 12557.17 177.90 54637.95 88888.00 2015-06-17 18:49:34.500 168 12557.15 177.88 54637.97 88888.00 2015-06-17 18:49:34.625 168 12557.15 177.90 54637.97 88888.00 2015-06-17 18:49:34.750 168 12557.15 177.90 54637.97 88888.00 2015-06-17 18:49:34.875 168 12557.17 177.88 54637.97 88888.00 2015-06-17 18:49:35.000 168 12557.25 177.85 54638.00 88888.00 2015-06-17 18:49:35.125 168 12557.27 177.85 54638.00 88888.00 2015-06-17 18:49:35.250 168 12557.30 177.88 54637.97 88888.00 2015-06-17 18:49:35.375 168 12557.35 177.88 54638.00 88888.00 2015-06-17 18:49:35.500 168 12557.33 177.90 54637.97 88888.00 2015-06-17 18:49:35.625 168 12557.35 177.85 54638.00 88888.00 2015-06-17 18:49:35.750 168 12557.38 177.88 54638.03 88888.00 2015-06-17 18:49:35.875 168 12557.35 177.82 54638.00 88888.00 2015-06-17 18:49:36.000 168 12557.35 177.82 54638.00 88888.00 2015-06-17 18:49:36.125 168 12557.38 177.85 54638.00 88888.00 2015-06-17 18:49:36.250 168 12557.35 177.82 54638.03 88888.00 2015-06-17 18:49:36.375 168 12557.38 177.85 54638.03 88888.00 2015-06-17 18:49:36.500 168 12557.38 177.85 54638.03 88888.00 2015-06-17 18:49:36.625 168 12557.40 177.85 54638.03 88888.00 2015-06-17 18:49:36.750 168 12557.48 177.85 54638.03 88888.00 2015-06-17 18:49:36.875 168 12557.48 177.82 54638.03 88888.00 2015-06-17 18:49:37.000 168 12557.48 177.82 54638.00 88888.00 2015-06-17 18:49:37.125 168 12557.50 177.85 54638.03 88888.00 2015-06-17 18:49:37.250 168 12557.42 177.82 54638.05 88888.00 2015-06-17 18:49:37.375 168 12557.42 177.82 54638.03 88888.00 2015-06-17 18:49:37.500 168 12557.48 177.80 54638.00 88888.00 2015-06-17 18:49:37.625 168 12557.52 177.80 54638.05 88888.00 2015-06-17 18:49:37.750 168 12557.52 177.82 54638.07 88888.00 2015-06-17 18:49:37.875 168 12557.50 177.82 54638.10 88888.00 2015-06-17 18:49:38.000 168 12557.48 177.78 54638.05 88888.00 2015-06-17 18:49:38.125 168 12557.50 177.80 54638.07 88888.00 2015-06-17 18:49:38.250 168 12557.50 177.75 54638.07 88888.00 2015-06-17 18:49:38.375 168 12557.50 177.78 54638.07 88888.00 2015-06-17 18:49:38.500 168 12557.52 177.75 54638.10 88888.00 2015-06-17 18:49:38.625 168 12557.55 177.80 54638.10 88888.00 2015-06-17 18:49:38.750 168 12557.50 177.82 54638.12 88888.00 2015-06-17 18:49:38.875 168 12557.48 177.80 54638.12 88888.00 2015-06-17 18:49:39.000 168 12557.55 177.80 54638.07 88888.00 2015-06-17 18:49:39.125 168 12557.58 177.82 54638.10 88888.00 2015-06-17 18:49:39.250 168 12557.52 177.78 54638.10 88888.00 2015-06-17 18:49:39.375 168 12557.55 177.75 54638.10 88888.00 2015-06-17 18:49:39.500 168 12557.48 177.75 54638.10 88888.00 2015-06-17 18:49:39.625 168 12557.48 177.75 54638.10 88888.00 2015-06-17 18:49:39.750 168 12557.45 177.72 54638.10 88888.00 2015-06-17 18:49:39.875 168 12557.50 177.72 54638.10 88888.00 2015-06-17 18:49:40.000 168 12557.48 177.70 54638.10 88888.00 2015-06-17 18:49:40.125 168 12557.45 177.70 54638.10 88888.00 2015-06-17 18:49:40.250 168 12557.48 177.68 54638.15 88888.00 2015-06-17 18:49:40.375 168 12557.55 177.68 54638.15 88888.00 2015-06-17 18:49:40.500 168 12557.55 177.68 54638.18 88888.00 2015-06-17 18:49:40.625 168 12557.55 177.70 54638.20 88888.00 2015-06-17 18:49:40.750 168 12557.48 177.68 54638.18 88888.00 2015-06-17 18:49:40.875 168 12557.42 177.65 54638.20 88888.00 2015-06-17 18:49:41.000 168 12557.50 177.68 54638.18 88888.00 2015-06-17 18:49:41.125 168 12557.52 177.70 54638.18 88888.00 2015-06-17 18:49:41.250 168 12557.50 177.70 54638.15 88888.00 2015-06-17 18:49:41.375 168 12557.50 177.72 54638.18 88888.00 2015-06-17 18:49:41.500 168 12557.52 177.68 54638.18 88888.00 2015-06-17 18:49:41.625 168 12557.58 177.65 54638.15 88888.00 2015-06-17 18:49:41.750 168 12557.58 177.68 54638.18 88888.00 2015-06-17 18:49:41.875 168 12557.55 177.65 54638.18 88888.00 2015-06-17 18:49:42.000 168 12557.50 177.65 54638.18 88888.00 2015-06-17 18:49:42.125 168 12557.48 177.68 54638.18 88888.00 2015-06-17 18:49:42.250 168 12557.42 177.65 54638.20 88888.00 2015-06-17 18:49:42.375 168 12557.58 177.68 54638.22 88888.00 2015-06-17 18:49:42.500 168 12557.67 177.65 54638.20 88888.00 2015-06-17 18:49:42.625 168 12557.62 177.65 54638.20 88888.00 2015-06-17 18:49:42.750 168 12557.60 177.70 54638.20 88888.00 2015-06-17 18:49:42.875 168 12557.58 177.68 54638.18 88888.00 2015-06-17 18:49:43.000 168 12557.58 177.68 54638.20 88888.00 2015-06-17 18:49:43.125 168 12557.55 177.65 54638.22 88888.00 2015-06-17 18:49:43.250 168 12557.58 177.65 54638.20 88888.00 2015-06-17 18:49:43.375 168 12557.65 177.65 54638.22 88888.00 2015-06-17 18:49:43.500 168 12557.67 177.62 54638.22 88888.00 2015-06-17 18:49:43.625 168 12557.73 177.62 54638.25 88888.00 2015-06-17 18:49:43.750 168 12557.73 177.65 54638.28 88888.00 2015-06-17 18:49:43.875 168 12557.70 177.68 54638.28 88888.00 2015-06-17 18:49:44.000 168 12557.67 177.62 54638.25 88888.00 2015-06-17 18:49:44.125 168 12557.67 177.62 54638.28 88888.00 2015-06-17 18:49:44.250 168 12557.62 177.62 54638.28 88888.00 2015-06-17 18:49:44.375 168 12557.67 177.60 54638.28 88888.00 2015-06-17 18:49:44.500 168 12557.65 177.60 54638.28 88888.00 2015-06-17 18:49:44.625 168 12557.62 177.60 54638.28 88888.00 2015-06-17 18:49:44.750 168 12557.60 177.57 54638.28 88888.00 2015-06-17 18:49:44.875 168 12557.67 177.60 54638.28 88888.00 2015-06-17 18:49:45.000 168 12557.70 177.60 54638.25 88888.00 2015-06-17 18:49:45.125 168 12557.75 177.60 54638.28 88888.00 2015-06-17 18:49:45.250 168 12557.75 177.60 54638.30 88888.00 2015-06-17 18:49:45.375 168 12557.77 177.60 54638.30 88888.00 2015-06-17 18:49:45.500 168 12557.77 177.60 54638.30 88888.00 2015-06-17 18:49:45.625 168 12557.77 177.62 54638.32 88888.00 2015-06-17 18:49:45.750 168 12557.75 177.65 54638.32 88888.00 2015-06-17 18:49:45.875 168 12557.73 177.62 54638.35 88888.00 2015-06-17 18:49:46.000 168 12557.77 177.60 54638.32 88888.00 2015-06-17 18:49:46.125 168 12557.85 177.60 54638.32 88888.00 2015-06-17 18:49:46.250 168 12557.85 177.60 54638.35 88888.00 2015-06-17 18:49:46.375 168 12557.88 177.60 54638.38 88888.00 2015-06-17 18:49:46.500 168 12557.88 177.57 54638.38 88888.00 2015-06-17 18:49:46.625 168 12557.83 177.57 54638.38 88888.00 2015-06-17 18:49:46.750 168 12557.77 177.57 54638.35 88888.00 2015-06-17 18:49:46.875 168 12557.77 177.62 54638.32 88888.00 2015-06-17 18:49:47.000 168 12557.80 177.57 54638.35 88888.00 2015-06-17 18:49:47.125 168 12557.83 177.55 54638.35 88888.00 2015-06-17 18:49:47.250 168 12557.88 177.57 54638.40 88888.00 2015-06-17 18:49:47.375 168 12557.90 177.62 54638.40 88888.00 2015-06-17 18:49:47.500 168 12557.88 177.60 54638.38 88888.00 2015-06-17 18:49:47.625 168 12557.83 177.57 54638.38 88888.00 2015-06-17 18:49:47.750 168 12557.88 177.57 54638.38 88888.00 2015-06-17 18:49:47.875 168 12557.88 177.57 54638.38 88888.00 2015-06-17 18:49:48.000 168 12557.88 177.57 54638.38 88888.00 2015-06-17 18:49:48.125 168 12557.90 177.55 54638.38 88888.00 2015-06-17 18:49:48.250 168 12557.88 177.57 54638.40 88888.00 2015-06-17 18:49:48.375 168 12557.88 177.57 54638.43 88888.00 2015-06-17 18:49:48.500 168 12557.88 177.60 54638.43 88888.00 2015-06-17 18:49:48.625 168 12557.83 177.57 54638.40 88888.00 2015-06-17 18:49:48.750 168 12557.83 177.55 54638.43 88888.00 2015-06-17 18:49:48.875 168 12557.90 177.55 54638.43 88888.00 2015-06-17 18:49:49.000 168 12557.98 177.57 54638.43 88888.00 2015-06-17 18:49:49.125 168 12557.98 177.57 54638.47 88888.00 2015-06-17 18:49:49.250 168 12557.85 177.53 54638.43 88888.00 2015-06-17 18:49:49.375 168 12557.88 177.55 54638.43 88888.00 2015-06-17 18:49:49.500 168 12557.92 177.57 54638.45 88888.00 2015-06-17 18:49:49.625 168 12557.88 177.57 54638.47 88888.00 2015-06-17 18:49:49.750 168 12557.83 177.55 54638.50 88888.00 2015-06-17 18:49:49.875 168 12557.85 177.57 54638.50 88888.00 2015-06-17 18:49:50.000 168 12557.90 177.60 54638.50 88888.00 2015-06-17 18:49:50.125 168 12557.90 177.57 54638.50 88888.00 2015-06-17 18:49:50.250 168 12557.88 177.57 54638.53 88888.00 2015-06-17 18:49:50.375 168 12558.00 177.57 54638.53 88888.00 2015-06-17 18:49:50.500 168 12557.98 177.57 54638.53 88888.00 2015-06-17 18:49:50.625 168 12557.95 177.57 54638.53 88888.00 2015-06-17 18:49:50.750 168 12557.92 177.53 54638.53 88888.00 2015-06-17 18:49:50.875 168 12557.85 177.53 54638.53 88888.00 2015-06-17 18:49:51.000 168 12557.92 177.55 54638.53 88888.00 2015-06-17 18:49:51.125 168 12558.00 177.53 54638.55 88888.00 2015-06-17 18:49:51.250 168 12558.05 177.53 54638.55 88888.00 2015-06-17 18:49:51.375 168 12558.05 177.53 54638.53 88888.00 2015-06-17 18:49:51.500 168 12558.00 177.53 54638.53 88888.00 2015-06-17 18:49:51.625 168 12558.00 177.53 54638.57 88888.00 2015-06-17 18:49:51.750 168 12557.98 177.53 54638.57 88888.00 2015-06-17 18:49:51.875 168 12558.00 177.55 54638.57 88888.00 2015-06-17 18:49:52.000 168 12558.05 177.55 54638.57 88888.00 2015-06-17 18:49:52.125 168 12558.05 177.50 54638.55 88888.00 2015-06-17 18:49:52.250 168 12558.02 177.50 54638.57 88888.00 2015-06-17 18:49:52.375 168 12558.05 177.53 54638.57 88888.00 2015-06-17 18:49:52.500 168 12558.08 177.53 54638.57 88888.00 2015-06-17 18:49:52.625 168 12558.08 177.53 54638.57 88888.00 2015-06-17 18:49:52.750 168 12558.02 177.50 54638.60 88888.00 2015-06-17 18:49:52.875 168 12558.02 177.50 54638.57 88888.00 2015-06-17 18:49:53.000 168 12558.00 177.53 54638.57 88888.00 2015-06-17 18:49:53.125 168 12558.05 177.53 54638.57 88888.00 2015-06-17 18:49:53.250 168 12558.05 177.50 54638.62 88888.00 2015-06-17 18:49:53.375 168 12558.08 177.55 54638.65 88888.00 2015-06-17 18:49:53.500 168 12558.02 177.53 54638.65 88888.00 2015-06-17 18:49:53.625 168 12558.00 177.53 54638.60 88888.00 2015-06-17 18:49:53.750 168 12558.08 177.53 54638.62 88888.00 2015-06-17 18:49:53.875 168 12558.10 177.53 54638.65 88888.00 2015-06-17 18:49:54.000 168 12558.10 177.50 54638.62 88888.00 2015-06-17 18:49:54.125 168 12558.08 177.47 54638.62 88888.00 2015-06-17 18:49:54.250 168 12558.05 177.45 54638.62 88888.00 2015-06-17 18:49:54.375 168 12558.02 177.47 54638.65 88888.00 2015-06-17 18:49:54.500 168 12558.02 177.55 54638.68 88888.00 2015-06-17 18:49:54.625 168 12558.00 177.55 54638.68 88888.00 2015-06-17 18:49:54.750 168 12558.00 177.55 54638.70 88888.00 2015-06-17 18:49:54.875 168 12558.02 177.53 54638.68 88888.00 2015-06-17 18:49:55.000 168 12558.02 177.53 54638.68 88888.00 2015-06-17 18:49:55.125 168 12558.02 177.53 54638.68 88888.00 2015-06-17 18:49:55.250 168 12557.98 177.50 54638.68 88888.00 2015-06-17 18:49:55.375 168 12558.00 177.50 54638.68 88888.00 2015-06-17 18:49:55.500 168 12558.02 177.50 54638.68 88888.00 2015-06-17 18:49:55.625 168 12558.05 177.50 54638.70 88888.00 2015-06-17 18:49:55.750 168 12558.08 177.50 54638.72 88888.00 2015-06-17 18:49:55.875 168 12558.05 177.53 54638.72 88888.00 2015-06-17 18:49:56.000 168 12558.05 177.53 54638.72 88888.00 2015-06-17 18:49:56.125 168 12558.05 177.50 54638.75 88888.00 2015-06-17 18:49:56.250 168 12557.98 177.47 54638.75 88888.00 2015-06-17 18:49:56.375 168 12558.02 177.47 54638.72 88888.00 2015-06-17 18:49:56.500 168 12558.08 177.50 54638.75 88888.00 2015-06-17 18:49:56.625 168 12558.12 177.50 54638.75 88888.00 2015-06-17 18:49:56.750 168 12558.12 177.47 54638.75 88888.00 2015-06-17 18:49:56.875 168 12558.12 177.47 54638.78 88888.00 2015-06-17 18:49:57.000 168 12558.17 177.47 54638.80 88888.00 2015-06-17 18:49:57.125 168 12558.12 177.50 54638.80 88888.00 2015-06-17 18:49:57.250 168 12558.05 177.47 54638.80 88888.00 2015-06-17 18:49:57.375 168 12558.10 177.47 54638.80 88888.00 2015-06-17 18:49:57.500 168 12558.15 177.50 54638.85 88888.00 2015-06-17 18:49:57.625 168 12558.15 177.45 54638.82 88888.00 2015-06-17 18:49:57.750 168 12558.15 177.47 54638.80 88888.00 2015-06-17 18:49:57.875 168 12558.15 177.50 54638.82 88888.00 2015-06-17 18:49:58.000 168 12558.15 177.53 54638.82 88888.00 2015-06-17 18:49:58.125 168 12558.08 177.47 54638.82 88888.00 2015-06-17 18:49:58.250 168 12558.02 177.47 54638.85 88888.00 2015-06-17 18:49:58.375 168 12558.10 177.50 54638.85 88888.00 2015-06-17 18:49:58.500 168 12558.10 177.50 54638.88 88888.00 2015-06-17 18:49:58.625 168 12558.05 177.53 54638.90 88888.00 2015-06-17 18:49:58.750 168 12558.08 177.53 54638.90 88888.00 2015-06-17 18:49:58.875 168 12558.05 177.53 54638.93 88888.00 2015-06-17 18:49:59.000 168 12558.08 177.53 54638.93 88888.00 2015-06-17 18:49:59.125 168 12558.10 177.50 54638.93 88888.00 2015-06-17 18:49:59.250 168 12558.12 177.47 54638.93 88888.00 2015-06-17 18:49:59.375 168 12558.12 177.50 54638.93 88888.00 2015-06-17 18:49:59.500 168 12558.10 177.50 54638.90 88888.00 2015-06-17 18:49:59.625 168 12558.12 177.50 54638.93 88888.00 2015-06-17 18:49:59.750 168 12558.15 177.53 54638.93 88888.00 2015-06-17 18:49:59.875 168 12558.10 177.55 54638.93 88888.00 2015-06-17 18:50:00.000 168 12558.10 177.53 54638.90 88888.00 2015-06-17 18:50:00.125 168 12558.10 177.53 54638.93 88888.00 2015-06-17 18:50:00.250 168 12558.08 177.53 54638.95 88888.00 2015-06-17 18:50:00.375 168 12558.12 177.55 54638.97 88888.00 2015-06-17 18:50:00.500 168 12558.15 177.53 54639.00 88888.00 2015-06-17 18:50:00.625 168 12558.15 177.50 54638.97 88888.00 2015-06-17 18:50:00.750 168 12558.12 177.47 54638.93 88888.00 2015-06-17 18:50:00.875 168 12558.12 177.50 54638.95 88888.00 2015-06-17 18:50:01.000 168 12558.12 177.45 54638.95 88888.00 2015-06-17 18:50:01.125 168 12558.08 177.45 54638.97 88888.00 2015-06-17 18:50:01.250 168 12558.08 177.47 54639.00 88888.00 2015-06-17 18:50:01.375 168 12558.17 177.50 54639.00 88888.00 2015-06-17 18:50:01.500 168 12558.17 177.50 54639.00 88888.00 2015-06-17 18:50:01.625 168 12558.15 177.47 54639.05 88888.00 2015-06-17 18:50:01.750 168 12558.17 177.47 54639.03 88888.00 2015-06-17 18:50:01.875 168 12558.15 177.50 54639.00 88888.00 2015-06-17 18:50:02.000 168 12558.17 177.53 54639.03 88888.00 2015-06-17 18:50:02.125 168 12558.15 177.57 54639.05 88888.00 2015-06-17 18:50:02.250 168 12558.15 177.53 54639.05 88888.00 2015-06-17 18:50:02.375 168 12558.17 177.53 54639.05 88888.00 2015-06-17 18:50:02.500 168 12558.10 177.53 54639.10 88888.00 2015-06-17 18:50:02.625 168 12558.12 177.53 54639.05 88888.00 2015-06-17 18:50:02.750 168 12558.15 177.55 54639.05 88888.00 2015-06-17 18:50:02.875 168 12558.17 177.55 54639.05 88888.00 2015-06-17 18:50:03.000 168 12558.17 177.55 54639.05 88888.00 2015-06-17 18:50:03.125 168 12558.15 177.50 54639.05 88888.00 2015-06-17 18:50:03.250 168 12558.10 177.47 54639.07 88888.00 2015-06-17 18:50:03.375 168 12558.12 177.50 54639.12 88888.00 2015-06-17 18:50:03.500 168 12558.17 177.53 54639.10 88888.00 2015-06-17 18:50:03.625 168 12558.12 177.50 54639.07 88888.00 2015-06-17 18:50:03.750 168 12558.12 177.50 54639.10 88888.00 2015-06-17 18:50:03.875 168 12558.10 177.50 54639.10 88888.00 2015-06-17 18:50:04.000 168 12558.15 177.50 54639.10 88888.00 2015-06-17 18:50:04.125 168 12558.10 177.53 54639.10 88888.00 2015-06-17 18:50:04.250 168 12558.05 177.53 54639.12 88888.00 2015-06-17 18:50:04.375 168 12558.10 177.55 54639.12 88888.00 2015-06-17 18:50:04.500 168 12558.08 177.55 54639.12 88888.00 2015-06-17 18:50:04.625 168 12558.10 177.53 54639.12 88888.00 2015-06-17 18:50:04.750 168 12558.02 177.55 54639.12 88888.00 2015-06-17 18:50:04.875 168 12558.08 177.55 54639.12 88888.00 2015-06-17 18:50:05.000 168 12558.17 177.53 54639.18 88888.00 2015-06-17 18:50:05.125 168 12558.23 177.53 54639.18 88888.00 2015-06-17 18:50:05.250 168 12558.05 177.53 54639.15 88888.00 2015-06-17 18:50:05.375 168 12558.05 177.53 54639.12 88888.00 2015-06-17 18:50:05.500 168 12558.15 177.55 54639.18 88888.00 2015-06-17 18:50:05.625 168 12558.20 177.57 54639.18 88888.00 2015-06-17 18:50:05.750 168 12558.23 177.57 54639.18 88888.00 2015-06-17 18:50:05.875 168 12558.20 177.60 54639.20 88888.00 2015-06-17 18:50:06.000 168 12558.12 177.57 54639.18 88888.00 2015-06-17 18:50:06.125 168 12558.12 177.57 54639.18 88888.00 2015-06-17 18:50:06.250 168 12558.17 177.60 54639.20 88888.00 2015-06-17 18:50:06.375 168 12558.25 177.62 54639.20 88888.00 2015-06-17 18:50:06.500 168 12558.27 177.62 54639.22 88888.00 2015-06-17 18:50:06.625 168 12558.30 177.60 54639.22 88888.00 2015-06-17 18:50:06.750 168 12558.25 177.57 54639.22 88888.00 2015-06-17 18:50:06.875 168 12558.23 177.55 54639.22 88888.00 2015-06-17 18:50:07.000 168 12558.23 177.57 54639.22 88888.00 2015-06-17 18:50:07.125 168 12558.25 177.60 54639.22 88888.00 2015-06-17 18:50:07.250 168 12558.15 177.57 54639.25 88888.00 2015-06-17 18:50:07.375 168 12558.15 177.57 54639.25 88888.00 2015-06-17 18:50:07.500 168 12558.17 177.60 54639.25 88888.00 2015-06-17 18:50:07.625 168 12558.20 177.60 54639.25 88888.00 2015-06-17 18:50:07.750 168 12558.20 177.57 54639.28 88888.00 2015-06-17 18:50:07.875 168 12558.23 177.57 54639.28 88888.00 2015-06-17 18:50:08.000 168 12558.25 177.55 54639.30 88888.00 2015-06-17 18:50:08.125 168 12558.23 177.57 54639.30 88888.00 2015-06-17 18:50:08.250 168 12558.15 177.53 54639.28 88888.00 2015-06-17 18:50:08.375 168 12558.20 177.55 54639.25 88888.00 2015-06-17 18:50:08.500 168 12558.20 177.60 54639.30 88888.00 2015-06-17 18:50:08.625 168 12558.10 177.60 54639.32 88888.00 2015-06-17 18:50:08.750 168 12558.05 177.60 54639.32 88888.00 2015-06-17 18:50:08.875 168 12558.08 177.62 54639.35 88888.00 2015-06-17 18:50:09.000 168 12558.12 177.57 54639.35 88888.00 2015-06-17 18:50:09.125 168 12558.10 177.57 54639.35 88888.00 2015-06-17 18:50:09.250 168 12558.10 177.57 54639.35 88888.00 2015-06-17 18:50:09.375 168 12558.10 177.60 54639.35 88888.00 2015-06-17 18:50:09.500 168 12558.08 177.60 54639.35 88888.00 2015-06-17 18:50:09.625 168 12558.05 177.60 54639.40 88888.00 2015-06-17 18:50:09.750 168 12558.08 177.57 54639.38 88888.00 2015-06-17 18:50:09.875 168 12558.05 177.55 54639.40 88888.00 2015-06-17 18:50:10.000 168 12558.05 177.53 54639.35 88888.00 2015-06-17 18:50:10.125 168 12558.05 177.55 54639.38 88888.00 2015-06-17 18:50:10.250 168 12558.05 177.57 54639.43 88888.00 2015-06-17 18:50:10.375 168 12558.10 177.60 54639.40 88888.00 2015-06-17 18:50:10.500 168 12558.10 177.60 54639.45 88888.00 2015-06-17 18:50:10.625 168 12558.10 177.60 54639.45 88888.00 2015-06-17 18:50:10.750 168 12558.10 177.57 54639.43 88888.00 2015-06-17 18:50:10.875 168 12558.08 177.57 54639.43 88888.00 2015-06-17 18:50:11.000 168 12558.08 177.55 54639.45 88888.00 2015-06-17 18:50:11.125 168 12558.12 177.57 54639.47 88888.00 2015-06-17 18:50:11.250 168 12558.12 177.57 54639.50 88888.00 2015-06-17 18:50:11.375 168 12558.10 177.57 54639.50 88888.00 2015-06-17 18:50:11.500 168 12558.08 177.57 54639.53 88888.00 2015-06-17 18:50:11.625 168 12558.02 177.57 54639.53 88888.00 2015-06-17 18:50:11.750 168 12557.95 177.57 54639.50 88888.00 2015-06-17 18:50:11.875 168 12558.05 177.55 54639.50 88888.00 2015-06-17 18:50:12.000 168 12558.12 177.57 54639.50 88888.00 2015-06-17 18:50:12.125 168 12558.17 177.57 54639.47 88888.00 2015-06-17 18:50:12.250 168 12558.02 177.55 54639.53 88888.00 2015-06-17 18:50:12.375 168 12558.00 177.55 54639.47 88888.00 2015-06-17 18:50:12.500 168 12558.02 177.55 54639.47 88888.00 2015-06-17 18:50:12.625 168 12558.02 177.55 54639.53 88888.00 2015-06-17 18:50:12.750 168 12558.02 177.55 54639.55 88888.00 2015-06-17 18:50:12.875 168 12558.02 177.57 54639.57 88888.00 2015-06-17 18:50:13.000 168 12557.95 177.60 54639.57 88888.00 2015-06-17 18:50:13.125 168 12557.92 177.60 54639.57 88888.00 2015-06-17 18:50:13.250 168 12557.92 177.55 54639.53 88888.00 2015-06-17 18:50:13.375 168 12558.00 177.55 54639.57 88888.00 2015-06-17 18:50:13.500 168 12558.00 177.57 54639.60 88888.00 2015-06-17 18:50:13.625 168 12558.00 177.55 54639.60 88888.00 2015-06-17 18:50:13.750 168 12558.00 177.53 54639.60 88888.00 2015-06-17 18:50:13.875 168 12558.02 177.53 54639.60 88888.00 2015-06-17 18:50:14.000 168 12558.02 177.53 54639.57 88888.00 2015-06-17 18:50:14.125 168 12558.02 177.55 54639.60 88888.00 2015-06-17 18:50:14.250 168 12558.02 177.53 54639.65 88888.00 2015-06-17 18:50:14.375 168 12558.02 177.53 54639.60 88888.00 2015-06-17 18:50:14.500 168 12558.02 177.53 54639.62 88888.00 2015-06-17 18:50:14.625 168 12558.02 177.55 54639.62 88888.00 2015-06-17 18:50:14.750 168 12558.02 177.55 54639.65 88888.00 2015-06-17 18:50:14.875 168 12558.05 177.53 54639.62 88888.00 2015-06-17 18:50:15.000 168 12558.05 177.57 54639.65 88888.00 2015-06-17 18:50:15.125 168 12558.02 177.57 54639.65 88888.00 2015-06-17 18:50:15.250 168 12558.02 177.53 54639.68 88888.00 2015-06-17 18:50:15.375 168 12558.05 177.53 54639.68 88888.00 2015-06-17 18:50:15.500 168 12558.05 177.53 54639.68 88888.00 2015-06-17 18:50:15.625 168 12558.00 177.53 54639.68 88888.00 2015-06-17 18:50:15.750 168 12557.98 177.50 54639.70 88888.00 2015-06-17 18:50:15.875 168 12558.00 177.53 54639.70 88888.00 2015-06-17 18:50:16.000 168 12558.00 177.53 54639.70 88888.00 2015-06-17 18:50:16.125 168 12557.95 177.53 54639.72 88888.00 2015-06-17 18:50:16.250 168 12557.95 177.53 54639.75 88888.00 2015-06-17 18:50:16.375 168 12558.02 177.55 54639.75 88888.00 2015-06-17 18:50:16.500 168 12558.00 177.50 54639.75 88888.00 2015-06-17 18:50:16.625 168 12558.00 177.50 54639.75 88888.00 2015-06-17 18:50:16.750 168 12557.92 177.50 54639.75 88888.00 2015-06-17 18:50:16.875 168 12557.85 177.53 54639.78 88888.00 2015-06-17 18:50:17.000 168 12557.92 177.55 54639.75 88888.00 2015-06-17 18:50:17.125 168 12557.92 177.55 54639.80 88888.00 2015-06-17 18:50:17.250 168 12557.85 177.50 54639.82 88888.00 2015-06-17 18:50:17.375 168 12557.92 177.53 54639.82 88888.00 2015-06-17 18:50:17.500 168 12557.92 177.50 54639.80 88888.00 2015-06-17 18:50:17.625 168 12557.90 177.50 54639.82 88888.00 2015-06-17 18:50:17.750 168 12557.88 177.47 54639.80 88888.00 2015-06-17 18:50:17.875 168 12557.88 177.47 54639.80 88888.00 2015-06-17 18:50:18.000 168 12557.88 177.47 54639.82 88888.00 2015-06-17 18:50:18.125 168 12557.83 177.50 54639.85 88888.00 2015-06-17 18:50:18.250 168 12557.77 177.53 54639.88 88888.00 2015-06-17 18:50:18.375 168 12557.80 177.53 54639.85 88888.00 2015-06-17 18:50:18.500 168 12557.83 177.53 54639.85 88888.00 2015-06-17 18:50:18.625 168 12557.83 177.50 54639.85 88888.00 2015-06-17 18:50:18.750 168 12557.88 177.50 54639.85 88888.00 2015-06-17 18:50:18.875 168 12557.85 177.53 54639.88 88888.00 2015-06-17 18:50:19.000 168 12557.88 177.50 54639.85 88888.00 2015-06-17 18:50:19.125 168 12557.90 177.50 54639.88 88888.00 2015-06-17 18:50:19.250 168 12557.88 177.50 54639.85 88888.00 2015-06-17 18:50:19.375 168 12557.88 177.50 54639.85 88888.00 2015-06-17 18:50:19.500 168 12557.80 177.53 54639.88 88888.00 2015-06-17 18:50:19.625 168 12557.83 177.53 54639.90 88888.00 2015-06-17 18:50:19.750 168 12557.83 177.47 54639.90 88888.00 2015-06-17 18:50:19.875 168 12557.80 177.47 54639.90 88888.00 2015-06-17 18:50:20.000 168 12557.83 177.50 54639.90 88888.00 2015-06-17 18:50:20.125 168 12557.80 177.50 54639.93 88888.00 2015-06-17 18:50:20.250 168 12557.83 177.47 54639.95 88888.00 2015-06-17 18:50:20.375 168 12557.77 177.50 54639.95 88888.00 2015-06-17 18:50:20.500 168 12557.73 177.50 54639.97 88888.00 2015-06-17 18:50:20.625 168 12557.75 177.47 54639.97 88888.00 2015-06-17 18:50:20.750 168 12557.83 177.50 54640.00 88888.00 2015-06-17 18:50:20.875 168 12557.83 177.47 54639.97 88888.00 2015-06-17 18:50:21.000 168 12557.75 177.47 54639.95 88888.00 2015-06-17 18:50:21.125 168 12557.70 177.50 54639.97 88888.00 2015-06-17 18:50:21.250 168 12557.70 177.50 54639.97 88888.00 2015-06-17 18:50:21.375 168 12557.70 177.50 54639.97 88888.00 2015-06-17 18:50:21.500 168 12557.67 177.50 54639.97 88888.00 2015-06-17 18:50:21.625 168 12557.70 177.47 54639.97 88888.00 2015-06-17 18:50:21.750 168 12557.70 177.50 54640.00 88888.00 2015-06-17 18:50:21.875 168 12557.77 177.50 54640.03 88888.00 2015-06-17 18:50:22.000 168 12557.80 177.53 54640.03 88888.00 2015-06-17 18:50:22.125 168 12557.77 177.53 54640.03 88888.00 2015-06-17 18:50:22.250 168 12557.70 177.47 54640.03 88888.00 2015-06-17 18:50:22.375 168 12557.70 177.47 54640.05 88888.00 2015-06-17 18:50:22.500 168 12557.70 177.47 54640.05 88888.00 2015-06-17 18:50:22.625 168 12557.80 177.50 54640.05 88888.00 2015-06-17 18:50:22.750 168 12557.83 177.53 54640.05 88888.00 2015-06-17 18:50:22.875 168 12557.85 177.47 54640.05 88888.00 2015-06-17 18:50:23.000 168 12557.88 177.45 54640.05 88888.00 2015-06-17 18:50:23.125 168 12557.85 177.47 54640.07 88888.00 2015-06-17 18:50:23.250 168 12557.77 177.53 54640.10 88888.00 2015-06-17 18:50:23.375 168 12557.77 177.53 54640.07 88888.00 2015-06-17 18:50:23.500 168 12557.73 177.47 54640.07 88888.00 2015-06-17 18:50:23.625 168 12557.67 177.45 54640.10 88888.00 2015-06-17 18:50:23.750 168 12557.65 177.45 54640.12 88888.00 2015-06-17 18:50:23.875 168 12557.70 177.43 54640.07 88888.00 2015-06-17 18:50:24.000 168 12557.73 177.45 54640.07 88888.00 2015-06-17 18:50:24.125 168 12557.75 177.45 54640.10 88888.00 2015-06-17 18:50:24.250 168 12557.75 177.45 54640.15 88888.00 2015-06-17 18:50:24.375 168 12557.73 177.45 54640.12 88888.00 2015-06-17 18:50:24.500 168 12557.80 177.47 54640.10 88888.00 2015-06-17 18:50:24.625 168 12557.77 177.50 54640.10 88888.00 2015-06-17 18:50:24.750 168 12557.75 177.47 54640.12 88888.00 2015-06-17 18:50:24.875 168 12557.73 177.45 54640.10 88888.00 2015-06-17 18:50:25.000 168 12557.73 177.45 54640.12 88888.00 2015-06-17 18:50:25.125 168 12557.73 177.50 54640.15 88888.00 2015-06-17 18:50:25.250 168 12557.75 177.47 54640.15 88888.00 2015-06-17 18:50:25.375 168 12557.75 177.47 54640.12 88888.00 2015-06-17 18:50:25.500 168 12557.73 177.47 54640.15 88888.00 2015-06-17 18:50:25.625 168 12557.75 177.50 54640.18 88888.00 2015-06-17 18:50:25.750 168 12557.80 177.53 54640.20 88888.00 2015-06-17 18:50:25.875 168 12557.75 177.50 54640.20 88888.00 2015-06-17 18:50:26.000 168 12557.67 177.47 54640.18 88888.00 2015-06-17 18:50:26.125 168 12557.67 177.47 54640.20 88888.00 2015-06-17 18:50:26.250 168 12557.70 177.45 54640.22 88888.00 2015-06-17 18:50:26.375 168 12557.83 177.47 54640.22 88888.00 2015-06-17 18:50:26.500 168 12557.80 177.50 54640.25 88888.00 2015-06-17 18:50:26.625 168 12557.75 177.53 54640.25 88888.00 2015-06-17 18:50:26.750 168 12557.73 177.53 54640.25 88888.00 2015-06-17 18:50:26.875 168 12557.67 177.50 54640.22 88888.00 2015-06-17 18:50:27.000 168 12557.67 177.50 54640.22 88888.00 2015-06-17 18:50:27.125 168 12557.67 177.50 54640.25 88888.00 2015-06-17 18:50:27.250 168 12557.67 177.50 54640.22 88888.00 2015-06-17 18:50:27.375 168 12557.70 177.50 54640.25 88888.00 2015-06-17 18:50:27.500 168 12557.62 177.53 54640.25 88888.00 2015-06-17 18:50:27.625 168 12557.70 177.50 54640.28 88888.00 2015-06-17 18:50:27.750 168 12557.77 177.50 54640.32 88888.00 2015-06-17 18:50:27.875 168 12557.75 177.53 54640.30 88888.00 2015-06-17 18:50:28.000 168 12557.70 177.53 54640.30 88888.00 2015-06-17 18:50:28.125 168 12557.70 177.53 54640.32 88888.00 2015-06-17 18:50:28.250 168 12557.67 177.50 54640.35 88888.00 2015-06-17 18:50:28.375 168 12557.73 177.53 54640.35 88888.00 2015-06-17 18:50:28.500 168 12557.70 177.53 54640.32 88888.00 2015-06-17 18:50:28.625 168 12557.73 177.53 54640.30 88888.00 2015-06-17 18:50:28.750 168 12557.67 177.50 54640.32 88888.00 2015-06-17 18:50:28.875 168 12557.65 177.53 54640.32 88888.00 2015-06-17 18:50:29.000 168 12557.65 177.55 54640.30 88888.00 2015-06-17 18:50:29.125 168 12557.67 177.55 54640.32 88888.00 2015-06-17 18:50:29.250 168 12557.62 177.53 54640.35 88888.00 2015-06-17 18:50:29.375 168 12557.65 177.53 54640.35 88888.00 2015-06-17 18:50:29.500 168 12557.58 177.53 54640.35 88888.00 2015-06-17 18:50:29.625 168 12557.62 177.55 54640.35 88888.00 2015-06-17 18:50:29.750 168 12557.65 177.57 54640.35 88888.00 2015-06-17 18:50:29.875 168 12557.70 177.57 54640.38 88888.00 2015-06-17 18:50:30.000 168 12557.73 177.60 54640.40 88888.00 2015-06-17 18:50:30.125 168 12557.67 177.65 54640.40 88888.00 2015-06-17 18:50:30.250 168 12557.65 177.57 54640.38 88888.00 2015-06-17 18:50:30.375 168 12557.65 177.57 54640.38 88888.00 2015-06-17 18:50:30.500 168 12557.73 177.60 54640.40 88888.00 2015-06-17 18:50:30.625 168 12557.67 177.62 54640.40 88888.00 2015-06-17 18:50:30.750 168 12557.65 177.60 54640.40 88888.00 2015-06-17 18:50:30.875 168 12557.67 177.57 54640.43 88888.00 2015-06-17 18:50:31.000 168 12557.62 177.57 54640.40 88888.00 2015-06-17 18:50:31.125 168 12557.65 177.57 54640.43 88888.00 2015-06-17 18:50:31.250 168 12557.60 177.60 54640.45 88888.00 2015-06-17 18:50:31.375 168 12557.60 177.55 54640.45 88888.00 2015-06-17 18:50:31.500 168 12557.55 177.55 54640.43 88888.00 2015-06-17 18:50:31.625 168 12557.55 177.57 54640.45 88888.00 2015-06-17 18:50:31.750 168 12557.60 177.60 54640.47 88888.00 2015-06-17 18:50:31.875 168 12557.58 177.60 54640.45 88888.00 2015-06-17 18:50:32.000 168 12557.55 177.57 54640.43 88888.00 2015-06-17 18:50:32.125 168 12557.55 177.60 54640.45 88888.00 2015-06-17 18:50:32.250 168 12557.52 177.65 54640.47 88888.00 2015-06-17 18:50:32.375 168 12557.52 177.62 54640.45 88888.00 2015-06-17 18:50:32.500 168 12557.52 177.62 54640.47 88888.00 2015-06-17 18:50:32.625 168 12557.50 177.65 54640.47 88888.00 2015-06-17 18:50:32.750 168 12557.48 177.65 54640.53 88888.00 2015-06-17 18:50:32.875 168 12557.52 177.62 54640.50 88888.00 2015-06-17 18:50:33.000 168 12557.58 177.68 54640.47 88888.00 2015-06-17 18:50:33.125 168 12557.58 177.68 54640.50 88888.00 2015-06-17 18:50:33.250 168 12557.50 177.70 54640.55 88888.00 2015-06-17 18:50:33.375 168 12557.50 177.75 54640.55 88888.00 2015-06-17 18:50:33.500 168 12557.48 177.70 54640.53 88888.00 2015-06-17 18:50:33.625 168 12557.50 177.70 54640.50 88888.00 2015-06-17 18:50:33.750 168 12557.48 177.70 54640.50 88888.00 2015-06-17 18:50:33.875 168 12557.50 177.70 54640.53 88888.00 2015-06-17 18:50:34.000 168 12557.58 177.72 54640.53 88888.00 2015-06-17 18:50:34.125 168 12557.60 177.72 54640.55 88888.00 2015-06-17 18:50:34.250 168 12557.52 177.72 54640.57 88888.00 2015-06-17 18:50:34.375 168 12557.50 177.78 54640.57 88888.00 2015-06-17 18:50:34.500 168 12557.52 177.82 54640.57 88888.00 2015-06-17 18:50:34.625 168 12557.42 177.82 54640.55 88888.00 2015-06-17 18:50:34.750 168 12557.40 177.78 54640.55 88888.00 2015-06-17 18:50:34.875 168 12557.40 177.78 54640.57 88888.00 2015-06-17 18:50:35.000 168 12557.45 177.82 54640.57 88888.00 2015-06-17 18:50:35.125 168 12557.48 177.82 54640.57 88888.00 2015-06-17 18:50:35.250 168 12557.45 177.78 54640.57 88888.00 2015-06-17 18:50:35.375 168 12557.50 177.80 54640.55 88888.00 2015-06-17 18:50:35.500 168 12557.45 177.82 54640.57 88888.00 2015-06-17 18:50:35.625 168 12557.45 177.85 54640.60 88888.00 2015-06-17 18:50:35.750 168 12557.45 177.88 54640.62 88888.00 2015-06-17 18:50:35.875 168 12557.42 177.88 54640.60 88888.00 2015-06-17 18:50:36.000 168 12557.42 177.85 54640.60 88888.00 2015-06-17 18:50:36.125 168 12557.38 177.88 54640.60 88888.00 2015-06-17 18:50:36.250 168 12557.30 177.88 54640.60 88888.00 2015-06-17 18:50:36.375 168 12557.33 177.90 54640.62 88888.00 2015-06-17 18:50:36.500 168 12557.27 177.93 54640.65 88888.00 2015-06-17 18:50:36.625 168 12557.25 177.93 54640.65 88888.00 2015-06-17 18:50:36.750 168 12557.23 177.93 54640.65 88888.00 2015-06-17 18:50:36.875 168 12557.25 177.93 54640.65 88888.00 2015-06-17 18:50:37.000 168 12557.30 177.93 54640.68 88888.00 2015-06-17 18:50:37.125 168 12557.35 177.95 54640.70 88888.00 2015-06-17 18:50:37.250 168 12557.25 177.93 54640.68 88888.00 2015-06-17 18:50:37.375 168 12557.25 177.95 54640.70 88888.00 2015-06-17 18:50:37.500 168 12557.30 178.00 54640.70 88888.00 2015-06-17 18:50:37.625 168 12557.27 178.03 54640.70 88888.00 2015-06-17 18:50:37.750 168 12557.20 177.97 54640.68 88888.00 2015-06-17 18:50:37.875 168 12557.15 177.97 54640.68 88888.00 2015-06-17 18:50:38.000 168 12557.23 178.00 54640.68 88888.00 2015-06-17 18:50:38.125 168 12557.27 178.00 54640.70 88888.00 2015-06-17 18:50:38.250 168 12557.25 177.97 54640.70 88888.00 2015-06-17 18:50:38.375 168 12557.23 177.97 54640.68 88888.00 2015-06-17 18:50:38.500 168 12557.20 178.00 54640.70 88888.00 2015-06-17 18:50:38.625 168 12557.20 178.05 54640.72 88888.00 2015-06-17 18:50:38.750 168 12557.23 178.05 54640.70 88888.00 2015-06-17 18:50:38.875 168 12557.23 178.05 54640.70 88888.00 2015-06-17 18:50:39.000 168 12557.17 178.07 54640.70 88888.00 2015-06-17 18:50:39.125 168 12557.15 178.05 54640.72 88888.00 2015-06-17 18:50:39.250 168 12557.17 178.10 54640.75 88888.00 2015-06-17 18:50:39.375 168 12557.25 178.12 54640.78 88888.00 2015-06-17 18:50:39.500 168 12557.23 178.10 54640.78 88888.00 2015-06-17 18:50:39.625 168 12557.20 178.10 54640.75 88888.00 2015-06-17 18:50:39.750 168 12557.17 178.12 54640.78 88888.00 2015-06-17 18:50:39.875 168 12557.15 178.12 54640.75 88888.00 2015-06-17 18:50:40.000 168 12557.23 178.10 54640.75 88888.00 2015-06-17 18:50:40.125 168 12557.20 178.10 54640.78 88888.00 2015-06-17 18:50:40.250 168 12557.15 178.10 54640.78 88888.00 2015-06-17 18:50:40.375 168 12557.20 178.15 54640.80 88888.00 2015-06-17 18:50:40.500 168 12557.17 178.15 54640.80 88888.00 2015-06-17 18:50:40.625 168 12557.15 178.15 54640.78 88888.00 2015-06-17 18:50:40.750 168 12557.12 178.15 54640.80 88888.00 2015-06-17 18:50:40.875 168 12557.08 178.18 54640.80 88888.00 2015-06-17 18:50:41.000 168 12557.10 178.15 54640.80 88888.00 2015-06-17 18:50:41.125 168 12557.12 178.18 54640.80 88888.00 2015-06-17 18:50:41.250 168 12557.08 178.18 54640.80 88888.00 2015-06-17 18:50:41.375 168 12557.08 178.20 54640.80 88888.00 2015-06-17 18:50:41.500 168 12557.08 178.18 54640.82 88888.00 2015-06-17 18:50:41.625 168 12557.10 178.22 54640.82 88888.00 2015-06-17 18:50:41.750 168 12557.12 178.22 54640.82 88888.00 2015-06-17 18:50:41.875 168 12557.12 178.22 54640.82 88888.00 2015-06-17 18:50:42.000 168 12557.15 178.22 54640.82 88888.00 2015-06-17 18:50:42.125 168 12557.15 178.22 54640.85 88888.00 2015-06-17 18:50:42.250 168 12557.10 178.22 54640.88 88888.00 2015-06-17 18:50:42.375 168 12557.10 178.25 54640.85 88888.00 2015-06-17 18:50:42.500 168 12557.10 178.28 54640.85 88888.00 2015-06-17 18:50:42.625 168 12557.05 178.25 54640.82 88888.00 2015-06-17 18:50:42.750 168 12557.02 178.28 54640.85 88888.00 2015-06-17 18:50:42.875 168 12557.08 178.25 54640.85 88888.00 2015-06-17 18:50:43.000 168 12557.10 178.25 54640.85 88888.00 2015-06-17 18:50:43.125 168 12557.08 178.28 54640.88 88888.00 2015-06-17 18:50:43.250 168 12557.08 178.30 54640.88 88888.00 2015-06-17 18:50:43.375 168 12557.08 178.32 54640.88 88888.00 2015-06-17 18:50:43.500 168 12557.10 178.32 54640.88 88888.00 2015-06-17 18:50:43.625 168 12557.08 178.28 54640.85 88888.00 2015-06-17 18:50:43.750 168 12557.00 178.30 54640.88 88888.00 2015-06-17 18:50:43.875 168 12556.98 178.32 54640.90 88888.00 2015-06-17 18:50:44.000 168 12557.02 178.35 54640.90 88888.00 2015-06-17 18:50:44.125 168 12557.00 178.35 54640.90 88888.00 2015-06-17 18:50:44.250 168 12556.98 178.32 54640.93 88888.00 2015-06-17 18:50:44.375 168 12557.05 178.35 54640.93 88888.00 2015-06-17 18:50:44.500 168 12557.00 178.38 54640.93 88888.00 2015-06-17 18:50:44.625 168 12557.00 178.38 54640.93 88888.00 2015-06-17 18:50:44.750 168 12557.05 178.38 54640.93 88888.00 2015-06-17 18:50:44.875 168 12557.02 178.38 54640.93 88888.00 2015-06-17 18:50:45.000 168 12557.00 178.38 54640.93 88888.00 2015-06-17 18:50:45.125 168 12557.00 178.40 54640.95 88888.00 2015-06-17 18:50:45.250 168 12557.02 178.43 54640.93 88888.00 2015-06-17 18:50:45.375 168 12557.05 178.45 54640.97 88888.00 2015-06-17 18:50:45.500 168 12557.05 178.45 54640.95 88888.00 2015-06-17 18:50:45.625 168 12557.02 178.45 54640.95 88888.00 2015-06-17 18:50:45.750 168 12557.05 178.43 54640.97 88888.00 2015-06-17 18:50:45.875 168 12557.10 178.43 54640.95 88888.00 2015-06-17 18:50:46.000 168 12557.10 178.40 54640.95 88888.00 2015-06-17 18:50:46.125 168 12557.02 178.45 54641.00 88888.00 2015-06-17 18:50:46.250 168 12557.00 178.40 54640.97 88888.00 2015-06-17 18:50:46.375 168 12557.02 178.45 54640.97 88888.00 2015-06-17 18:50:46.500 168 12557.05 178.47 54641.00 88888.00 2015-06-17 18:50:46.625 168 12557.00 178.47 54641.03 88888.00 2015-06-17 18:50:46.750 168 12557.00 178.47 54641.03 88888.00 2015-06-17 18:50:46.875 168 12556.98 178.45 54641.00 88888.00 2015-06-17 18:50:47.000 168 12557.00 178.43 54640.97 88888.00 2015-06-17 18:50:47.125 168 12557.05 178.45 54640.97 88888.00 2015-06-17 18:50:47.250 168 12557.12 178.47 54640.97 88888.00 2015-06-17 18:50:47.375 168 12557.08 178.45 54640.97 88888.00 2015-06-17 18:50:47.500 168 12557.00 178.43 54640.95 88888.00 2015-06-17 18:50:47.625 168 12557.00 178.43 54640.97 88888.00 2015-06-17 18:50:47.750 168 12557.05 178.47 54641.00 88888.00 2015-06-17 18:50:47.875 168 12557.05 178.47 54641.00 88888.00 2015-06-17 18:50:48.000 168 12557.05 178.50 54641.00 88888.00 2015-06-17 18:50:48.125 168 12557.08 178.50 54641.00 88888.00 2015-06-17 18:50:48.250 168 12557.00 178.47 54640.97 88888.00 2015-06-17 18:50:48.375 168 12557.02 178.45 54640.97 88888.00 2015-06-17 18:50:48.500 168 12557.05 178.47 54641.00 88888.00 2015-06-17 18:50:48.625 168 12557.05 178.47 54641.03 88888.00 2015-06-17 18:50:48.750 168 12557.02 178.50 54641.05 88888.00 2015-06-17 18:50:48.875 168 12557.00 178.50 54641.03 88888.00 2015-06-17 18:50:49.000 168 12556.98 178.50 54641.03 88888.00 2015-06-17 18:50:49.125 168 12556.92 178.50 54641.03 88888.00 2015-06-17 18:50:49.250 168 12556.98 178.50 54641.03 88888.00 2015-06-17 18:50:49.375 168 12557.08 178.53 54641.03 88888.00 2015-06-17 18:50:49.500 168 12557.02 178.55 54641.05 88888.00 2015-06-17 18:50:49.625 168 12556.98 178.53 54641.05 88888.00 2015-06-17 18:50:49.750 168 12556.98 178.53 54641.05 88888.00 2015-06-17 18:50:49.875 168 12557.00 178.50 54641.03 88888.00 2015-06-17 18:50:50.000 168 12557.10 178.53 54641.07 88888.00 2015-06-17 18:50:50.125 168 12557.10 178.55 54641.12 88888.00 2015-06-17 18:50:50.250 168 12557.02 178.50 54641.10 88888.00 2015-06-17 18:50:50.375 168 12557.02 178.53 54641.10 88888.00 2015-06-17 18:50:50.500 168 12557.00 178.53 54641.07 88888.00 2015-06-17 18:50:50.625 168 12556.92 178.53 54641.07 88888.00 2015-06-17 18:50:50.750 168 12556.90 178.53 54641.07 88888.00 2015-06-17 18:50:50.875 168 12556.90 178.55 54641.07 88888.00 2015-06-17 18:50:51.000 168 12556.92 178.50 54641.07 88888.00 2015-06-17 18:50:51.125 168 12556.90 178.50 54641.10 88888.00 2015-06-17 18:50:51.250 168 12556.90 178.53 54641.10 88888.00 2015-06-17 18:50:51.375 168 12556.92 178.55 54641.07 88888.00 2015-06-17 18:50:51.500 168 12556.92 178.55 54641.10 88888.00 2015-06-17 18:50:51.625 168 12556.90 178.53 54641.07 88888.00 2015-06-17 18:50:51.750 168 12556.98 178.53 54641.05 88888.00 2015-06-17 18:50:51.875 168 12557.05 178.55 54641.10 88888.00 2015-06-17 18:50:52.000 168 12557.05 178.57 54641.12 88888.00 2015-06-17 18:50:52.125 168 12557.00 178.55 54641.12 88888.00 2015-06-17 18:50:52.250 168 12556.92 178.53 54641.15 88888.00 2015-06-17 18:50:52.375 168 12556.95 178.53 54641.10 88888.00 2015-06-17 18:50:52.500 168 12557.05 178.55 54641.12 88888.00 2015-06-17 18:50:52.625 168 12557.08 178.57 54641.12 88888.00 2015-06-17 18:50:52.750 168 12557.02 178.60 54641.18 88888.00 2015-06-17 18:50:52.875 168 12557.00 178.57 54641.15 88888.00 2015-06-17 18:50:53.000 168 12557.02 178.55 54641.12 88888.00 2015-06-17 18:50:53.125 168 12557.00 178.57 54641.12 88888.00 2015-06-17 18:50:53.250 168 12557.00 178.60 54641.12 88888.00 2015-06-17 18:50:53.375 168 12557.00 178.55 54641.15 88888.00 2015-06-17 18:50:53.500 168 12557.02 178.57 54641.18 88888.00 2015-06-17 18:50:53.625 168 12557.00 178.55 54641.20 88888.00 2015-06-17 18:50:53.750 168 12556.95 178.53 54641.18 88888.00 2015-06-17 18:50:53.875 168 12557.00 178.55 54641.18 88888.00 2015-06-17 18:50:54.000 168 12557.00 178.55 54641.15 88888.00 2015-06-17 18:50:54.125 168 12556.98 178.55 54641.18 88888.00 2015-06-17 18:50:54.250 168 12556.98 178.60 54641.18 88888.00 2015-06-17 18:50:54.375 168 12556.98 178.62 54641.18 88888.00 2015-06-17 18:50:54.500 168 12557.02 178.62 54641.18 88888.00 2015-06-17 18:50:54.625 168 12557.08 178.62 54641.18 88888.00 2015-06-17 18:50:54.750 168 12557.08 178.62 54641.20 88888.00 2015-06-17 18:50:54.875 168 12557.05 178.60 54641.18 88888.00 2015-06-17 18:50:55.000 168 12557.10 178.60 54641.18 88888.00 2015-06-17 18:50:55.125 168 12557.10 178.60 54641.20 88888.00 2015-06-17 18:50:55.250 168 12557.08 178.60 54641.20 88888.00 2015-06-17 18:50:55.375 168 12557.15 178.62 54641.20 88888.00 2015-06-17 18:50:55.500 168 12557.15 178.62 54641.20 88888.00 2015-06-17 18:50:55.625 168 12557.12 178.60 54641.20 88888.00 2015-06-17 18:50:55.750 168 12557.08 178.60 54641.22 88888.00 2015-06-17 18:50:55.875 168 12557.05 178.57 54641.22 88888.00 2015-06-17 18:50:56.000 168 12557.02 178.57 54641.20 88888.00 2015-06-17 18:50:56.125 168 12557.02 178.62 54641.20 88888.00 2015-06-17 18:50:56.250 168 12557.05 178.62 54641.22 88888.00 2015-06-17 18:50:56.375 168 12557.12 178.60 54641.22 88888.00 2015-06-17 18:50:56.500 168 12557.10 178.57 54641.20 88888.00 2015-06-17 18:50:56.625 168 12557.08 178.60 54641.22 88888.00 2015-06-17 18:50:56.750 168 12557.10 178.62 54641.22 88888.00 2015-06-17 18:50:56.875 168 12557.17 178.62 54641.22 88888.00 2015-06-17 18:50:57.000 168 12557.20 178.60 54641.20 88888.00 2015-06-17 18:50:57.125 168 12557.17 178.60 54641.20 88888.00 2015-06-17 18:50:57.250 168 12557.17 178.60 54641.22 88888.00 2015-06-17 18:50:57.375 168 12557.23 178.62 54641.25 88888.00 2015-06-17 18:50:57.500 168 12557.20 178.60 54641.25 88888.00 2015-06-17 18:50:57.625 168 12557.12 178.62 54641.25 88888.00 2015-06-17 18:50:57.750 168 12557.10 178.62 54641.22 88888.00 2015-06-17 18:50:57.875 168 12557.15 178.57 54641.25 88888.00 2015-06-17 18:50:58.000 168 12557.17 178.60 54641.25 88888.00 2015-06-17 18:50:58.125 168 12557.12 178.60 54641.25 88888.00 2015-06-17 18:50:58.250 168 12557.12 178.60 54641.28 88888.00 2015-06-17 18:50:58.375 168 12557.20 178.62 54641.25 88888.00 2015-06-17 18:50:58.500 168 12557.20 178.60 54641.22 88888.00 2015-06-17 18:50:58.625 168 12557.15 178.65 54641.22 88888.00 2015-06-17 18:50:58.750 168 12557.17 178.62 54641.22 88888.00 2015-06-17 18:50:58.875 168 12557.23 178.65 54641.25 88888.00 2015-06-17 18:50:59.000 168 12557.23 178.68 54641.25 88888.00 2015-06-17 18:50:59.125 168 12557.20 178.65 54641.28 88888.00 2015-06-17 18:50:59.250 168 12557.12 178.65 54641.28 88888.00 2015-06-17 18:50:59.375 168 12557.17 178.65 54641.28 88888.00 2015-06-17 18:50:59.500 168 12557.15 178.62 54641.28 88888.00 2015-06-17 18:50:59.625 168 12557.17 178.65 54641.28 88888.00 2015-06-17 18:50:59.750 168 12557.17 178.60 54641.25 88888.00 2015-06-17 18:50:59.875 168 12557.17 178.62 54641.25 88888.00 2015-06-17 18:51:00.000 168 12557.20 178.62 54641.25 88888.00 2015-06-17 18:51:00.125 168 12557.17 178.65 54641.30 88888.00 2015-06-17 18:51:00.250 168 12557.10 178.62 54641.28 88888.00 2015-06-17 18:51:00.375 168 12557.12 178.62 54641.28 88888.00 2015-06-17 18:51:00.500 168 12557.17 178.65 54641.28 88888.00 2015-06-17 18:51:00.625 168 12557.23 178.65 54641.30 88888.00 2015-06-17 18:51:00.750 168 12557.27 178.62 54641.30 88888.00 2015-06-17 18:51:00.875 168 12557.30 178.65 54641.28 88888.00 2015-06-17 18:51:01.000 168 12557.25 178.65 54641.25 88888.00 2015-06-17 18:51:01.125 168 12557.33 178.70 54641.30 88888.00 2015-06-17 18:51:01.250 168 12557.27 178.70 54641.30 88888.00 2015-06-17 18:51:01.375 168 12557.33 178.68 54641.30 88888.00 2015-06-17 18:51:01.500 168 12557.33 178.72 54641.30 88888.00 2015-06-17 18:51:01.625 168 12557.27 178.70 54641.30 88888.00 2015-06-17 18:51:01.750 168 12557.25 178.70 54641.30 88888.00 2015-06-17 18:51:01.875 168 12557.27 178.70 54641.30 88888.00 2015-06-17 18:51:02.000 168 12557.30 178.72 54641.30 88888.00 2015-06-17 18:51:02.125 168 12557.27 178.72 54641.30 88888.00 2015-06-17 18:51:02.250 168 12557.25 178.68 54641.30 88888.00 2015-06-17 18:51:02.375 168 12557.30 178.70 54641.28 88888.00 2015-06-17 18:51:02.500 168 12557.27 178.68 54641.28 88888.00 2015-06-17 18:51:02.625 168 12557.25 178.72 54641.30 88888.00 2015-06-17 18:51:02.750 168 12557.27 178.75 54641.35 88888.00 2015-06-17 18:51:02.875 168 12557.27 178.72 54641.32 88888.00 2015-06-17 18:51:03.000 168 12557.23 178.75 54641.30 88888.00 2015-06-17 18:51:03.125 168 12557.23 178.72 54641.32 88888.00 2015-06-17 18:51:03.250 168 12557.15 178.72 54641.35 88888.00 2015-06-17 18:51:03.375 168 12557.15 178.72 54641.35 88888.00 2015-06-17 18:51:03.500 168 12557.23 178.72 54641.32 88888.00 2015-06-17 18:51:03.625 168 12557.30 178.75 54641.30 88888.00 2015-06-17 18:51:03.750 168 12557.38 178.75 54641.35 88888.00 2015-06-17 18:51:03.875 168 12557.33 178.78 54641.35 88888.00 2015-06-17 18:51:04.000 168 12557.25 178.80 54641.38 88888.00 2015-06-17 18:51:04.125 168 12557.27 178.80 54641.40 88888.00 2015-06-17 18:51:04.250 168 12557.25 178.78 54641.40 88888.00 2015-06-17 18:51:04.375 168 12557.27 178.78 54641.38 88888.00 2015-06-17 18:51:04.500 168 12557.25 178.75 54641.38 88888.00 2015-06-17 18:51:04.625 168 12557.27 178.78 54641.38 88888.00 2015-06-17 18:51:04.750 168 12557.25 178.75 54641.40 88888.00 2015-06-17 18:51:04.875 168 12557.20 178.72 54641.40 88888.00 2015-06-17 18:51:05.000 168 12557.23 178.78 54641.40 88888.00 2015-06-17 18:51:05.125 168 12557.25 178.80 54641.40 88888.00 2015-06-17 18:51:05.250 168 12557.30 178.80 54641.38 88888.00 2015-06-17 18:51:05.375 168 12557.30 178.78 54641.35 88888.00 2015-06-17 18:51:05.500 168 12557.27 178.80 54641.40 88888.00 2015-06-17 18:51:05.625 168 12557.30 178.80 54641.43 88888.00 2015-06-17 18:51:05.750 168 12557.20 178.80 54641.43 88888.00 2015-06-17 18:51:05.875 168 12557.10 178.82 54641.35 88888.00 2015-06-17 18:51:06.000 168 12557.15 178.80 54641.40 88888.00 2015-06-17 18:51:06.125 168 12557.20 178.82 54641.45 88888.00 2015-06-17 18:51:06.250 168 12557.23 178.82 54641.43 88888.00 2015-06-17 18:51:06.375 168 12557.25 178.80 54641.40 88888.00 2015-06-17 18:51:06.500 168 12557.25 178.80 54641.40 88888.00 2015-06-17 18:51:06.625 168 12557.17 178.85 54641.40 88888.00 2015-06-17 18:51:06.750 168 12557.25 178.88 54641.43 88888.00 2015-06-17 18:51:06.875 168 12557.27 178.88 54641.43 88888.00 2015-06-17 18:51:07.000 168 12557.25 178.85 54641.38 88888.00 2015-06-17 18:51:07.125 168 12557.23 178.88 54641.40 88888.00 2015-06-17 18:51:07.250 168 12557.25 178.90 54641.43 88888.00 2015-06-17 18:51:07.375 168 12557.25 178.93 54641.45 88888.00 2015-06-17 18:51:07.500 168 12557.25 178.90 54641.45 88888.00 2015-06-17 18:51:07.625 168 12557.25 178.90 54641.45 88888.00 2015-06-17 18:51:07.750 168 12557.27 178.90 54641.45 88888.00 2015-06-17 18:51:07.875 168 12557.20 178.90 54641.45 88888.00 2015-06-17 18:51:08.000 168 12557.20 178.90 54641.47 88888.00 2015-06-17 18:51:08.125 168 12557.25 178.95 54641.47 88888.00 2015-06-17 18:51:08.250 168 12557.25 178.90 54641.45 88888.00 2015-06-17 18:51:08.375 168 12557.27 178.90 54641.45 88888.00 2015-06-17 18:51:08.500 168 12557.23 178.93 54641.45 88888.00 2015-06-17 18:51:08.625 168 12557.15 178.90 54641.47 88888.00 2015-06-17 18:51:08.750 168 12557.15 178.88 54641.47 88888.00 2015-06-17 18:51:08.875 168 12557.20 178.90 54641.50 88888.00 2015-06-17 18:51:09.000 168 12557.20 178.90 54641.47 88888.00 2015-06-17 18:51:09.125 168 12557.23 178.90 54641.47 88888.00 2015-06-17 18:51:09.250 168 12557.23 178.97 54641.50 88888.00 2015-06-17 18:51:09.375 168 12557.30 178.97 54641.50 88888.00 2015-06-17 18:51:09.500 168 12557.25 178.93 54641.50 88888.00 2015-06-17 18:51:09.625 168 12557.23 178.95 54641.53 88888.00 2015-06-17 18:51:09.750 168 12557.20 178.95 54641.53 88888.00 2015-06-17 18:51:09.875 168 12557.15 178.95 54641.55 88888.00 2015-06-17 18:51:10.000 168 12557.12 178.97 54641.53 88888.00 2015-06-17 18:51:10.125 168 12557.15 179.00 54641.55 88888.00 2015-06-17 18:51:10.250 168 12557.10 178.97 54641.55 88888.00 2015-06-17 18:51:10.375 168 12557.10 179.00 54641.55 88888.00 2015-06-17 18:51:10.500 168 12557.08 179.00 54641.53 88888.00 2015-06-17 18:51:10.625 168 12557.08 179.03 54641.53 88888.00 2015-06-17 18:51:10.750 168 12557.08 179.03 54641.55 88888.00 2015-06-17 18:51:10.875 168 12557.08 179.05 54641.57 88888.00 2015-06-17 18:51:11.000 168 12557.05 179.05 54641.57 88888.00 2015-06-17 18:51:11.125 168 12557.02 179.05 54641.60 88888.00 2015-06-17 18:51:11.250 168 12557.00 179.07 54641.60 88888.00 2015-06-17 18:51:11.375 168 12556.98 179.07 54641.57 88888.00 2015-06-17 18:51:11.500 168 12556.95 179.05 54641.57 88888.00 2015-06-17 18:51:11.625 168 12556.90 179.07 54641.57 88888.00 2015-06-17 18:51:11.750 168 12556.90 179.07 54641.57 88888.00 2015-06-17 18:51:11.875 168 12556.92 179.07 54641.57 88888.00 2015-06-17 18:51:12.000 168 12557.00 179.10 54641.55 88888.00 2015-06-17 18:51:12.125 168 12557.02 179.10 54641.60 88888.00 2015-06-17 18:51:12.250 168 12557.00 179.10 54641.60 88888.00 2015-06-17 18:51:12.375 168 12557.02 179.07 54641.60 88888.00 2015-06-17 18:51:12.500 168 12557.00 179.10 54641.60 88888.00 2015-06-17 18:51:12.625 168 12556.98 179.10 54641.60 88888.00 2015-06-17 18:51:12.750 168 12556.98 179.07 54641.57 88888.00 2015-06-17 18:51:12.875 168 12556.95 179.10 54641.60 88888.00 2015-06-17 18:51:13.000 168 12556.90 179.12 54641.60 88888.00 2015-06-17 18:51:13.125 168 12556.92 179.12 54641.60 88888.00 2015-06-17 18:51:13.250 168 12556.95 179.10 54641.60 88888.00 2015-06-17 18:51:13.375 168 12556.92 179.15 54641.60 88888.00 2015-06-17 18:51:13.500 168 12556.90 179.12 54641.60 88888.00 2015-06-17 18:51:13.625 168 12556.90 179.10 54641.62 88888.00 2015-06-17 18:51:13.750 168 12556.88 179.15 54641.62 88888.00 2015-06-17 18:51:13.875 168 12556.90 179.15 54641.65 88888.00 2015-06-17 18:51:14.000 168 12556.85 179.15 54641.65 88888.00 2015-06-17 18:51:14.125 168 12556.90 179.15 54641.62 88888.00 2015-06-17 18:51:14.250 168 12556.95 179.15 54641.68 88888.00 2015-06-17 18:51:14.375 168 12556.90 179.18 54641.68 88888.00 2015-06-17 18:51:14.500 168 12556.90 179.15 54641.70 88888.00 2015-06-17 18:51:14.625 168 12556.85 179.18 54641.68 88888.00 2015-06-17 18:51:14.750 168 12556.83 179.15 54641.65 88888.00 2015-06-17 18:51:14.875 168 12556.83 179.18 54641.68 88888.00 2015-06-17 18:51:15.000 168 12556.85 179.15 54641.68 88888.00 2015-06-17 18:51:15.125 168 12556.85 179.18 54641.70 88888.00 2015-06-17 18:51:15.250 168 12556.83 179.18 54641.70 88888.00 2015-06-17 18:51:15.375 168 12556.83 179.18 54641.68 88888.00 2015-06-17 18:51:15.500 168 12556.77 179.18 54641.68 88888.00 2015-06-17 18:51:15.625 168 12556.80 179.20 54641.70 88888.00 2015-06-17 18:51:15.750 168 12556.77 179.20 54641.70 88888.00 2015-06-17 18:51:15.875 168 12556.75 179.20 54641.72 88888.00 2015-06-17 18:51:16.000 168 12556.73 179.18 54641.72 88888.00 2015-06-17 18:51:16.125 168 12556.75 179.20 54641.72 88888.00 2015-06-17 18:51:16.250 168 12556.73 179.20 54641.72 88888.00 2015-06-17 18:51:16.375 168 12556.73 179.20 54641.70 88888.00 2015-06-17 18:51:16.500 168 12556.73 179.20 54641.70 88888.00 2015-06-17 18:51:16.625 168 12556.75 179.20 54641.72 88888.00 2015-06-17 18:51:16.750 168 12556.73 179.20 54641.72 88888.00 2015-06-17 18:51:16.875 168 12556.70 179.25 54641.72 88888.00 2015-06-17 18:51:17.000 168 12556.73 179.25 54641.72 88888.00 2015-06-17 18:51:17.125 168 12556.75 179.25 54641.72 88888.00 2015-06-17 18:51:17.250 168 12556.75 179.22 54641.78 88888.00 2015-06-17 18:51:17.375 168 12556.75 179.22 54641.72 88888.00 2015-06-17 18:51:17.500 168 12556.70 179.20 54641.72 88888.00 2015-06-17 18:51:17.625 168 12556.70 179.22 54641.72 88888.00 2015-06-17 18:51:17.750 168 12556.70 179.22 54641.78 88888.00 2015-06-17 18:51:17.875 168 12556.67 179.25 54641.78 88888.00 2015-06-17 18:51:18.000 168 12556.67 179.25 54641.75 88888.00 2015-06-17 18:51:18.125 168 12556.65 179.25 54641.75 88888.00 2015-06-17 18:51:18.250 168 12556.62 179.22 54641.80 88888.00 2015-06-17 18:51:18.375 168 12556.67 179.25 54641.80 88888.00 2015-06-17 18:51:18.500 168 12556.65 179.22 54641.78 88888.00 2015-06-17 18:51:18.625 168 12556.62 179.22 54641.78 88888.00 2015-06-17 18:51:18.750 168 12556.58 179.25 54641.72 88888.00 2015-06-17 18:51:18.875 168 12556.62 179.22 54641.75 88888.00 2015-06-17 18:51:19.000 168 12556.67 179.22 54641.75 88888.00 2015-06-17 18:51:19.125 168 12556.67 179.25 54641.75 88888.00 2015-06-17 18:51:19.250 168 12556.58 179.25 54641.75 88888.00 2015-06-17 18:51:19.375 168 12556.62 179.28 54641.75 88888.00 2015-06-17 18:51:19.500 168 12556.70 179.30 54641.75 88888.00 2015-06-17 18:51:19.625 168 12556.65 179.30 54641.75 88888.00 2015-06-17 18:51:19.750 168 12556.67 179.30 54641.80 88888.00 2015-06-17 18:51:19.875 168 12556.62 179.30 54641.80 88888.00 2015-06-17 18:51:20.000 168 12556.62 179.32 54641.78 88888.00 2015-06-17 18:51:20.125 168 12556.60 179.32 54641.78 88888.00 2015-06-17 18:51:20.250 168 12556.58 179.30 54641.80 88888.00 2015-06-17 18:51:20.375 168 12556.58 179.35 54641.80 88888.00 2015-06-17 18:51:20.500 168 12556.52 179.38 54641.80 88888.00 2015-06-17 18:51:20.625 168 12556.55 179.40 54641.80 88888.00 2015-06-17 18:51:20.750 168 12556.52 179.38 54641.80 88888.00 2015-06-17 18:51:20.875 168 12556.42 179.35 54641.80 88888.00 2015-06-17 18:51:21.000 168 12556.48 179.32 54641.80 88888.00 2015-06-17 18:51:21.125 168 12556.52 179.35 54641.80 88888.00 2015-06-17 18:51:21.250 168 12556.52 179.35 54641.82 88888.00 2015-06-17 18:51:21.375 168 12556.55 179.35 54641.80 88888.00 2015-06-17 18:51:21.500 168 12556.50 179.38 54641.80 88888.00 2015-06-17 18:51:21.625 168 12556.45 179.35 54641.80 88888.00 2015-06-17 18:51:21.750 168 12556.48 179.40 54641.82 88888.00 2015-06-17 18:51:21.875 168 12556.45 179.45 54641.82 88888.00 2015-06-17 18:51:22.000 168 12556.48 179.43 54641.80 88888.00 2015-06-17 18:51:22.125 168 12556.45 179.40 54641.82 88888.00 2015-06-17 18:51:22.250 168 12556.48 179.38 54641.82 88888.00 2015-06-17 18:51:22.375 168 12556.42 179.38 54641.82 88888.00 2015-06-17 18:51:22.500 168 12556.40 179.40 54641.80 88888.00 2015-06-17 18:51:22.625 168 12556.40 179.43 54641.82 88888.00 2015-06-17 18:51:22.750 168 12556.35 179.43 54641.78 88888.00 2015-06-17 18:51:22.875 168 12556.38 179.45 54641.80 88888.00 2015-06-17 18:51:23.000 168 12556.33 179.45 54641.80 88888.00 2015-06-17 18:51:23.125 168 12556.33 179.45 54641.82 88888.00 2015-06-17 18:51:23.250 168 12556.30 179.43 54641.85 88888.00 2015-06-17 18:51:23.375 168 12556.30 179.45 54641.88 88888.00 2015-06-17 18:51:23.500 168 12556.30 179.50 54641.88 88888.00 2015-06-17 18:51:23.625 168 12556.30 179.50 54641.82 88888.00 2015-06-17 18:51:23.750 168 12556.33 179.50 54641.85 88888.00 2015-06-17 18:51:23.875 168 12556.35 179.53 54641.85 88888.00 2015-06-17 18:51:24.000 168 12556.33 179.55 54641.85 88888.00 2015-06-17 18:51:24.125 168 12556.30 179.55 54641.88 88888.00 2015-06-17 18:51:24.250 168 12556.27 179.45 54641.88 88888.00 2015-06-17 18:51:24.375 168 12556.25 179.47 54641.88 88888.00 2015-06-17 18:51:24.500 168 12556.23 179.55 54641.90 88888.00 2015-06-17 18:51:24.625 168 12556.27 179.55 54641.88 88888.00 2015-06-17 18:51:24.750 168 12556.30 179.55 54641.88 88888.00 2015-06-17 18:51:24.875 168 12556.35 179.55 54641.88 88888.00 2015-06-17 18:51:25.000 168 12556.27 179.55 54641.85 88888.00 2015-06-17 18:51:25.125 168 12556.25 179.55 54641.88 88888.00 2015-06-17 18:51:25.250 168 12556.20 179.53 54641.90 88888.00 2015-06-17 18:51:25.375 168 12556.27 179.57 54641.88 88888.00 2015-06-17 18:51:25.500 168 12556.25 179.55 54641.88 88888.00 2015-06-17 18:51:25.625 168 12556.27 179.57 54641.90 88888.00 2015-06-17 18:51:25.750 168 12556.33 179.60 54641.90 88888.00 2015-06-17 18:51:25.875 168 12556.30 179.57 54641.88 88888.00 2015-06-17 18:51:26.000 168 12556.35 179.57 54641.88 88888.00 2015-06-17 18:51:26.125 168 12556.35 179.62 54641.93 88888.00 2015-06-17 18:51:26.250 168 12556.38 179.62 54641.90 88888.00 2015-06-17 18:51:26.375 168 12556.40 179.62 54641.88 88888.00 2015-06-17 18:51:26.500 168 12556.33 179.62 54641.88 88888.00 2015-06-17 18:51:26.625 168 12556.33 179.62 54641.88 88888.00 2015-06-17 18:51:26.750 168 12556.38 179.62 54641.88 88888.00 2015-06-17 18:51:26.875 168 12556.40 179.65 54641.85 88888.00 2015-06-17 18:51:27.000 168 12556.33 179.62 54641.85 88888.00 2015-06-17 18:51:27.125 168 12556.25 179.62 54641.90 88888.00 2015-06-17 18:51:27.250 168 12556.20 179.62 54641.90 88888.00 2015-06-17 18:51:27.375 168 12556.23 179.65 54641.88 88888.00 2015-06-17 18:51:27.500 168 12556.23 179.62 54641.90 88888.00 2015-06-17 18:51:27.625 168 12556.12 179.68 54642.07 88888.00 2015-06-17 18:51:27.750 168 12556.12 179.68 54642.05 88888.00 2015-06-17 18:51:27.875 168 12556.20 179.68 54642.05 88888.00 2015-06-17 18:51:28.000 168 12556.20 179.70 54642.03 88888.00 2015-06-17 18:51:28.125 168 12556.17 179.68 54642.05 88888.00 2015-06-17 18:51:28.250 168 12556.10 179.62 54642.10 88888.00 2015-06-17 18:51:28.375 168 12556.15 179.68 54642.10 88888.00 2015-06-17 18:51:28.500 168 12556.20 179.72 54642.07 88888.00 2015-06-17 18:51:28.625 168 12556.33 179.72 54641.88 88888.00 2015-06-17 18:51:28.750 168 12556.27 179.68 54641.90 88888.00 2015-06-17 18:51:28.875 168 12556.27 179.70 54641.90 88888.00 2015-06-17 18:51:29.000 168 12556.30 179.70 54641.90 88888.00 2015-06-17 18:51:29.125 168 12556.30 179.70 54641.93 88888.00 2015-06-17 18:51:29.250 168 12556.30 179.68 54641.88 88888.00 2015-06-17 18:51:29.375 168 12556.20 179.72 54641.88 88888.00 2015-06-17 18:51:29.500 168 12556.23 179.70 54641.90 88888.00 2015-06-17 18:51:29.625 168 12556.30 179.72 54641.90 88888.00 2015-06-17 18:51:29.750 168 12556.33 179.72 54641.90 88888.00 2015-06-17 18:51:29.875 168 12556.33 179.72 54641.90 88888.00 2015-06-17 18:51:30.000 168 12556.30 179.72 54641.90 88888.00 2015-06-17 18:51:30.125 168 12556.30 179.75 54641.90 88888.00 2015-06-17 18:51:30.250 168 12556.25 179.72 54641.90 88888.00 2015-06-17 18:51:30.375 168 12556.25 179.75 54641.90 88888.00 2015-06-17 18:51:30.500 168 12556.27 179.75 54641.88 88888.00 2015-06-17 18:51:30.625 168 12556.30 179.75 54641.88 88888.00 2015-06-17 18:51:30.750 168 12556.20 179.75 54641.88 88888.00 2015-06-17 18:51:30.875 168 12556.10 179.75 54641.85 88888.00 2015-06-17 18:51:31.000 168 12556.15 179.75 54641.88 88888.00 2015-06-17 18:51:31.125 168 12556.20 179.75 54641.90 88888.00 2015-06-17 18:51:31.250 168 12556.17 179.72 54641.90 88888.00 2015-06-17 18:51:31.375 168 12556.20 179.78 54641.90 88888.00 2015-06-17 18:51:31.500 168 12556.17 179.78 54641.88 88888.00 2015-06-17 18:51:31.625 168 12556.20 179.80 54641.88 88888.00 2015-06-17 18:51:31.750 168 12556.17 179.80 54641.88 88888.00 2015-06-17 18:51:31.875 168 12556.17 179.80 54641.90 88888.00 2015-06-17 18:51:32.000 168 12556.23 179.80 54641.90 88888.00 2015-06-17 18:51:32.125 168 12556.23 179.82 54641.90 88888.00 2015-06-17 18:51:32.250 168 12556.17 179.78 54641.88 88888.00 2015-06-17 18:51:32.375 168 12556.17 179.80 54641.88 88888.00 2015-06-17 18:51:32.500 168 12556.10 179.80 54641.90 88888.00 2015-06-17 18:51:32.625 168 12556.08 179.82 54641.90 88888.00 2015-06-17 18:51:32.750 168 12556.08 179.82 54641.90 88888.00 2015-06-17 18:51:32.875 168 12556.05 179.85 54641.93 88888.00 2015-06-17 18:51:33.000 168 12556.05 179.88 54641.90 88888.00 2015-06-17 18:51:33.125 168 12556.08 179.85 54641.95 88888.00 2015-06-17 18:51:33.250 168 12556.10 179.82 54641.95 88888.00 2015-06-17 18:51:33.375 168 12556.15 179.85 54641.93 88888.00 2015-06-17 18:51:33.500 168 12556.12 179.85 54641.93 88888.00 2015-06-17 18:51:33.625 168 12556.10 179.85 54641.95 88888.00 2015-06-17 18:51:33.750 168 12556.12 179.90 54641.97 88888.00 2015-06-17 18:51:33.875 168 12556.08 179.90 54641.93 88888.00 2015-06-17 18:51:34.000 168 12556.10 179.90 54641.90 88888.00 2015-06-17 18:51:34.125 168 12556.12 179.90 54641.93 88888.00 2015-06-17 18:51:34.250 168 12556.10 179.85 54641.90 88888.00 2015-06-17 18:51:34.375 168 12556.10 179.88 54641.90 88888.00 2015-06-17 18:51:34.500 168 12556.12 179.88 54641.90 88888.00 2015-06-17 18:51:34.625 168 12556.10 179.88 54641.88 88888.00 2015-06-17 18:51:34.750 168 12556.15 179.88 54641.90 88888.00 2015-06-17 18:51:34.875 168 12556.20 179.90 54641.93 88888.00 2015-06-17 18:51:35.000 168 12556.15 179.93 54641.95 88888.00 2015-06-17 18:51:35.125 168 12556.08 179.93 54641.97 88888.00 2015-06-17 18:51:35.250 168 12556.02 179.90 54641.95 88888.00 2015-06-17 18:51:35.375 168 12556.08 179.93 54641.93 88888.00 2015-06-17 18:51:35.500 168 12556.15 179.95 54641.95 88888.00 2015-06-17 18:51:35.625 168 12556.05 179.90 54641.95 88888.00 2015-06-17 18:51:35.750 168 12556.05 179.90 54641.93 88888.00 2015-06-17 18:51:35.875 168 12556.00 179.88 54641.93 88888.00 2015-06-17 18:51:36.000 168 12556.08 179.88 54641.90 88888.00 2015-06-17 18:51:36.125 168 12556.12 179.93 54641.93 88888.00 2015-06-17 18:51:36.250 168 12556.05 179.90 54641.93 88888.00 2015-06-17 18:51:36.375 168 12556.02 179.93 54641.95 88888.00 2015-06-17 18:51:36.500 168 12555.95 179.93 54641.93 88888.00 2015-06-17 18:51:36.625 168 12555.98 179.93 54641.93 88888.00 2015-06-17 18:51:36.750 168 12555.95 179.95 54641.93 88888.00 2015-06-17 18:51:36.875 168 12555.95 179.95 54641.93 88888.00 2015-06-17 18:51:37.000 168 12555.98 179.93 54641.90 88888.00 2015-06-17 18:51:37.125 168 12556.00 179.95 54641.93 88888.00 2015-06-17 18:51:37.250 168 12555.98 179.93 54641.95 88888.00 2015-06-17 18:51:37.375 168 12555.98 179.95 54641.90 88888.00 2015-06-17 18:51:37.500 168 12555.98 179.95 54641.93 88888.00 2015-06-17 18:51:37.625 168 12555.98 179.95 54641.93 88888.00 2015-06-17 18:51:37.750 168 12555.98 179.97 54641.93 88888.00 2015-06-17 18:51:37.875 168 12555.92 179.97 54641.93 88888.00 2015-06-17 18:51:38.000 168 12555.95 179.95 54641.93 88888.00 2015-06-17 18:51:38.125 168 12555.98 179.97 54641.95 88888.00 2015-06-17 18:51:38.250 168 12555.95 179.97 54641.93 88888.00 2015-06-17 18:51:38.375 168 12555.92 179.97 54641.93 88888.00 2015-06-17 18:51:38.500 168 12555.90 179.97 54641.95 88888.00 2015-06-17 18:51:38.625 168 12555.92 179.95 54641.97 88888.00 2015-06-17 18:51:38.750 168 12555.88 179.93 54641.95 88888.00 2015-06-17 18:51:38.875 168 12555.88 179.95 54641.95 88888.00 2015-06-17 18:51:39.000 168 12555.90 179.95 54641.95 88888.00 2015-06-17 18:51:39.125 168 12555.92 179.97 54641.97 88888.00 2015-06-17 18:51:39.250 168 12555.92 179.97 54641.97 88888.00 2015-06-17 18:51:39.375 168 12555.92 179.95 54641.95 88888.00 2015-06-17 18:51:39.500 168 12555.88 179.97 54641.97 88888.00 2015-06-17 18:51:39.625 168 12555.85 179.97 54641.97 88888.00 2015-06-17 18:51:39.750 168 12555.85 179.97 54641.95 88888.00 2015-06-17 18:51:39.875 168 12555.88 179.97 54641.95 88888.00 2015-06-17 18:51:40.000 168 12555.90 180.00 54641.97 88888.00 2015-06-17 18:51:40.125 168 12555.90 179.97 54641.97 88888.00 2015-06-17 18:51:40.250 168 12555.85 179.95 54641.95 88888.00 2015-06-17 18:51:40.375 168 12555.85 179.97 54641.95 88888.00 2015-06-17 18:51:40.500 168 12555.90 179.97 54641.95 88888.00 2015-06-17 18:51:40.625 168 12555.85 179.97 54641.95 88888.00 2015-06-17 18:51:40.750 168 12555.88 180.03 54641.97 88888.00 2015-06-17 18:51:40.875 168 12555.85 180.00 54641.97 88888.00 2015-06-17 18:51:41.000 168 12555.85 179.97 54641.95 88888.00 2015-06-17 18:51:41.125 168 12555.88 180.00 54641.95 88888.00 2015-06-17 18:51:41.250 168 12555.85 180.03 54641.95 88888.00 2015-06-17 18:51:41.375 168 12555.90 180.03 54641.95 88888.00 2015-06-17 18:51:41.500 168 12555.88 180.00 54641.93 88888.00 2015-06-17 18:51:41.625 168 12555.85 180.03 54641.93 88888.00 2015-06-17 18:51:41.750 168 12555.85 180.07 54641.95 88888.00 2015-06-17 18:51:41.875 168 12555.90 180.05 54641.97 88888.00 2015-06-17 18:51:42.000 168 12555.90 180.03 54641.95 88888.00 2015-06-17 18:51:42.125 168 12555.88 180.05 54641.97 88888.00 2015-06-17 18:51:42.250 168 12555.83 180.05 54641.97 88888.00 2015-06-17 18:51:42.375 168 12555.75 180.03 54641.95 88888.00 2015-06-17 18:51:42.500 168 12555.77 180.03 54641.95 88888.00 2015-06-17 18:51:42.625 168 12555.77 180.03 54641.95 88888.00 2015-06-17 18:51:42.750 168 12555.75 180.03 54641.95 88888.00 2015-06-17 18:51:42.875 168 12555.73 180.05 54641.93 88888.00 2015-06-17 18:51:43.000 168 12555.73 180.03 54641.93 88888.00 2015-06-17 18:51:43.125 168 12555.70 180.03 54641.93 88888.00 2015-06-17 18:51:43.250 168 12555.60 180.00 54641.95 88888.00 2015-06-17 18:51:43.375 168 12555.67 180.03 54641.97 88888.00 2015-06-17 18:51:43.500 168 12555.75 180.07 54641.95 88888.00 2015-06-17 18:51:43.625 168 12555.75 180.03 54641.90 88888.00 2015-06-17 18:51:43.750 168 12555.77 180.03 54641.93 88888.00 2015-06-17 18:51:43.875 168 12555.80 180.05 54641.95 88888.00 2015-06-17 18:51:44.000 168 12555.75 180.05 54641.95 88888.00 2015-06-17 18:51:44.125 168 12555.73 180.05 54641.95 88888.00 2015-06-17 18:51:44.250 168 12555.73 180.03 54641.97 88888.00 2015-06-17 18:51:44.375 168 12555.75 180.05 54641.95 88888.00 2015-06-17 18:51:44.500 168 12555.70 180.05 54641.95 88888.00 2015-06-17 18:51:44.625 168 12555.67 180.05 54641.95 88888.00 2015-06-17 18:51:44.750 168 12555.70 180.10 54641.95 88888.00 2015-06-17 18:51:44.875 168 12555.73 180.07 54641.95 88888.00 2015-06-17 18:51:45.000 168 12555.73 180.07 54641.93 88888.00 2015-06-17 18:51:45.125 168 12555.75 180.07 54641.95 88888.00 2015-06-17 18:51:45.250 168 12555.80 180.05 54641.95 88888.00 2015-06-17 18:51:45.375 168 12555.77 180.03 54641.93 88888.00 2015-06-17 18:51:45.500 168 12555.73 180.05 54641.93 88888.00 2015-06-17 18:51:45.625 168 12555.75 180.07 54641.95 88888.00 2015-06-17 18:51:45.750 168 12555.77 180.07 54641.93 88888.00 2015-06-17 18:51:45.875 168 12555.80 180.07 54641.90 88888.00 2015-06-17 18:51:46.000 168 12555.80 180.05 54641.93 88888.00 2015-06-17 18:51:46.125 168 12555.75 180.10 54641.93 88888.00 2015-06-17 18:51:46.250 168 12555.70 180.10 54641.95 88888.00 2015-06-17 18:51:46.375 168 12555.73 180.10 54641.93 88888.00 2015-06-17 18:51:46.500 168 12555.70 180.10 54641.90 88888.00 2015-06-17 18:51:46.625 168 12555.75 180.07 54641.90 88888.00 2015-06-17 18:51:46.750 168 12555.77 180.12 54641.93 88888.00 2015-06-17 18:51:46.875 168 12555.70 180.12 54641.95 88888.00 2015-06-17 18:51:47.000 168 12555.75 180.10 54641.95 88888.00 2015-06-17 18:51:47.125 168 12555.75 180.07 54641.90 88888.00 2015-06-17 18:51:47.250 168 12555.70 180.10 54641.93 88888.00 2015-06-17 18:51:47.375 168 12555.73 180.12 54641.93 88888.00 2015-06-17 18:51:47.500 168 12555.70 180.10 54641.93 88888.00 2015-06-17 18:51:47.625 168 12555.75 180.10 54641.93 88888.00 2015-06-17 18:51:47.750 168 12555.80 180.12 54641.95 88888.00 2015-06-17 18:51:47.875 168 12555.80 180.12 54641.93 88888.00 2015-06-17 18:51:48.000 168 12555.75 180.12 54641.93 88888.00 2015-06-17 18:51:48.125 168 12555.73 180.12 54641.93 88888.00 2015-06-17 18:51:48.250 168 12555.67 180.10 54641.93 88888.00 2015-06-17 18:51:48.375 168 12555.73 180.15 54641.95 88888.00 2015-06-17 18:51:48.500 168 12555.75 180.10 54641.93 88888.00 2015-06-17 18:51:48.625 168 12555.70 180.12 54641.90 88888.00 2015-06-17 18:51:48.750 168 12555.67 180.12 54641.93 88888.00 2015-06-17 18:51:48.875 168 12555.70 180.15 54641.93 88888.00 2015-06-17 18:51:49.000 168 12555.75 180.15 54641.90 88888.00 2015-06-17 18:51:49.125 168 12555.75 180.15 54641.90 88888.00 2015-06-17 18:51:49.250 168 12555.73 180.18 54641.93 88888.00 2015-06-17 18:51:49.375 168 12555.77 180.20 54641.90 88888.00 2015-06-17 18:51:49.500 168 12555.85 180.18 54641.88 88888.00 2015-06-17 18:51:49.625 168 12555.77 180.12 54641.88 88888.00 2015-06-17 18:51:49.750 168 12555.75 180.12 54641.85 88888.00 2015-06-17 18:51:49.875 168 12555.83 180.12 54641.90 88888.00 2015-06-17 18:51:50.000 168 12555.92 180.12 54641.90 88888.00 2015-06-17 18:51:50.125 168 12555.95 180.15 54641.88 88888.00 2015-06-17 18:51:50.250 168 12555.88 180.12 54641.88 88888.00 2015-06-17 18:51:50.375 168 12555.85 180.20 54641.90 88888.00 2015-06-17 18:51:50.500 168 12555.83 180.18 54641.90 88888.00 2015-06-17 18:51:50.625 168 12555.80 180.18 54641.90 88888.00 2015-06-17 18:51:50.750 168 12555.77 180.20 54641.90 88888.00 2015-06-17 18:51:50.875 168 12555.83 180.18 54641.85 88888.00 2015-06-17 18:51:51.000 168 12555.83 180.20 54641.85 88888.00 2015-06-17 18:51:51.125 168 12555.80 180.20 54641.88 88888.00 2015-06-17 18:51:51.250 168 12555.70 180.18 54641.88 88888.00 2015-06-17 18:51:51.375 168 12555.73 180.20 54641.85 88888.00 2015-06-17 18:51:51.500 168 12555.73 180.22 54641.85 88888.00 2015-06-17 18:51:51.625 168 12555.77 180.28 54641.82 88888.00 2015-06-17 18:51:51.750 168 12555.85 180.22 54641.82 88888.00 2015-06-17 18:51:51.875 168 12555.90 180.25 54641.85 88888.00 2015-06-17 18:51:52.000 168 12555.90 180.25 54641.85 88888.00 2015-06-17 18:51:52.125 168 12555.90 180.25 54641.82 88888.00 2015-06-17 18:51:52.250 168 12555.88 180.25 54641.80 88888.00 2015-06-17 18:51:52.375 168 12555.88 180.25 54641.80 88888.00 2015-06-17 18:51:52.500 168 12555.88 180.22 54641.80 88888.00 2015-06-17 18:51:52.625 168 12555.95 180.28 54641.82 88888.00 2015-06-17 18:51:52.750 168 12556.00 180.28 54641.82 88888.00 2015-06-17 18:51:52.875 168 12556.00 180.25 54641.82 88888.00 2015-06-17 18:51:53.000 168 12555.98 180.22 54641.80 88888.00 2015-06-17 18:51:53.125 168 12555.98 180.28 54641.82 88888.00 2015-06-17 18:51:53.250 168 12555.92 180.28 54641.82 88888.00 2015-06-17 18:51:53.375 168 12555.92 180.30 54641.80 88888.00 2015-06-17 18:51:53.500 168 12555.90 180.25 54641.82 88888.00 2015-06-17 18:51:53.625 168 12555.92 180.28 54641.80 88888.00 2015-06-17 18:51:53.750 168 12555.92 180.32 54641.82 88888.00 2015-06-17 18:51:53.875 168 12555.92 180.30 54641.82 88888.00 2015-06-17 18:51:54.000 168 12555.95 180.28 54641.80 88888.00 2015-06-17 18:51:54.125 168 12555.98 180.32 54641.80 88888.00 2015-06-17 18:51:54.250 168 12555.92 180.30 54641.80 88888.00 2015-06-17 18:51:54.375 168 12555.92 180.28 54641.78 88888.00 2015-06-17 18:51:54.500 168 12555.90 180.28 54641.78 88888.00 2015-06-17 18:51:54.625 168 12555.90 180.28 54641.80 88888.00 2015-06-17 18:51:54.750 168 12555.90 180.28 54641.75 88888.00 2015-06-17 18:51:54.875 168 12555.90 180.32 54641.78 88888.00 2015-06-17 18:51:55.000 168 12555.90 180.32 54641.78 88888.00 2015-06-17 18:51:55.125 168 12555.90 180.35 54641.80 88888.00 2015-06-17 18:51:55.250 168 12555.88 180.32 54641.80 88888.00 2015-06-17 18:51:55.375 168 12555.92 180.32 54641.78 88888.00 2015-06-17 18:51:55.500 168 12555.92 180.35 54641.80 88888.00 2015-06-17 18:51:55.625 168 12555.92 180.38 54641.82 88888.00 2015-06-17 18:51:55.750 168 12556.00 180.38 54641.82 88888.00 2015-06-17 18:51:55.875 168 12556.00 180.35 54641.80 88888.00 2015-06-17 18:51:56.000 168 12555.98 180.35 54641.78 88888.00 2015-06-17 18:51:56.125 168 12556.00 180.32 54641.78 88888.00 2015-06-17 18:51:56.250 168 12555.98 180.32 54641.78 88888.00 2015-06-17 18:51:56.375 168 12556.00 180.35 54641.80 88888.00 2015-06-17 18:51:56.500 168 12555.95 180.35 54641.78 88888.00 2015-06-17 18:51:56.625 168 12555.92 180.38 54641.78 88888.00 2015-06-17 18:51:56.750 168 12555.98 180.35 54641.78 88888.00 2015-06-17 18:51:56.875 168 12556.02 180.35 54641.80 88888.00 2015-06-17 18:51:57.000 168 12556.08 180.35 54641.78 88888.00 2015-06-17 18:51:57.125 168 12556.08 180.35 54641.75 88888.00 2015-06-17 18:51:57.250 168 12556.02 180.35 54641.78 88888.00 2015-06-17 18:51:57.375 168 12556.00 180.35 54641.75 88888.00 2015-06-17 18:51:57.500 168 12555.98 180.35 54641.75 88888.00 2015-06-17 18:51:57.625 168 12556.00 180.35 54641.80 88888.00 2015-06-17 18:51:57.750 168 12556.05 180.35 54641.78 88888.00 2015-06-17 18:51:57.875 168 12556.05 180.35 54641.75 88888.00 2015-06-17 18:51:58.000 168 12556.08 180.40 54641.75 88888.00 2015-06-17 18:51:58.125 168 12556.08 180.40 54641.75 88888.00 2015-06-17 18:51:58.250 168 12556.08 180.35 54641.78 88888.00 2015-06-17 18:51:58.375 168 12556.02 180.38 54641.75 88888.00 2015-06-17 18:51:58.500 168 12555.98 180.35 54641.75 88888.00 2015-06-17 18:51:58.625 168 12556.00 180.40 54641.75 88888.00 2015-06-17 18:51:58.750 168 12556.00 180.38 54641.75 88888.00 2015-06-17 18:51:58.875 168 12555.98 180.35 54641.72 88888.00 2015-06-17 18:51:59.000 168 12556.02 180.40 54641.70 88888.00 2015-06-17 18:51:59.125 168 12556.10 180.40 54641.72 88888.00 2015-06-17 18:51:59.250 168 12556.10 180.40 54641.72 88888.00 2015-06-17 18:51:59.375 168 12556.05 180.43 54641.72 88888.00 2015-06-17 18:51:59.500 168 12556.02 180.38 54641.72 88888.00 2015-06-17 18:51:59.625 168 12556.05 180.38 54641.75 88888.00 2015-06-17 18:51:59.750 168 12556.05 180.40 54641.75 88888.00 2015-06-17 18:51:59.875 168 12556.08 180.40 54641.72 88888.00 2015-06-17 18:52:00.000 168 12556.08 180.40 54641.70 88888.00 2015-06-17 18:52:00.125 168 12556.08 180.40 54641.72 88888.00 2015-06-17 18:52:00.250 168 12556.02 180.40 54641.72 88888.00 2015-06-17 18:52:00.375 168 12556.08 180.43 54641.72 88888.00 2015-06-17 18:52:00.500 168 12556.08 180.43 54641.70 88888.00 2015-06-17 18:52:00.625 168 12556.08 180.40 54641.70 88888.00 2015-06-17 18:52:00.750 168 12556.08 180.40 54641.70 88888.00 2015-06-17 18:52:00.875 168 12556.05 180.38 54641.70 88888.00 2015-06-17 18:52:01.000 168 12556.05 180.40 54641.68 88888.00 2015-06-17 18:52:01.125 168 12556.08 180.38 54641.70 88888.00 2015-06-17 18:52:01.250 168 12556.02 180.38 54641.72 88888.00 2015-06-17 18:52:01.375 168 12556.05 180.43 54641.72 88888.00 2015-06-17 18:52:01.500 168 12556.05 180.40 54641.70 88888.00 2015-06-17 18:52:01.625 168 12556.02 180.38 54641.68 88888.00 2015-06-17 18:52:01.750 168 12556.02 180.38 54641.68 88888.00 2015-06-17 18:52:01.875 168 12556.05 180.40 54641.68 88888.00 2015-06-17 18:52:02.000 168 12556.05 180.40 54641.68 88888.00 2015-06-17 18:52:02.125 168 12556.08 180.38 54641.70 88888.00 2015-06-17 18:52:02.250 168 12556.00 180.38 54641.68 88888.00 2015-06-17 18:52:02.375 168 12556.00 180.38 54641.65 88888.00 2015-06-17 18:52:02.500 168 12556.02 180.35 54641.65 88888.00 2015-06-17 18:52:02.625 168 12555.98 180.38 54641.65 88888.00 2015-06-17 18:52:02.750 168 12555.92 180.40 54641.68 88888.00 2015-06-17 18:52:02.875 168 12555.92 180.40 54641.70 88888.00 2015-06-17 18:52:03.000 168 12555.92 180.40 54641.65 88888.00 2015-06-17 18:52:03.125 168 12555.95 180.38 54641.65 88888.00 2015-06-17 18:52:03.250 168 12555.92 180.35 54641.65 88888.00 2015-06-17 18:52:03.375 168 12555.92 180.35 54641.62 88888.00 2015-06-17 18:52:03.500 168 12555.95 180.38 54641.62 88888.00 2015-06-17 18:52:03.625 168 12555.95 180.40 54641.65 88888.00 2015-06-17 18:52:03.750 168 12556.00 180.40 54641.68 88888.00 2015-06-17 18:52:03.875 168 12556.00 180.38 54641.65 88888.00 2015-06-17 18:52:04.000 168 12555.95 180.38 54641.62 88888.00 2015-06-17 18:52:04.125 168 12555.90 180.35 54641.62 88888.00 2015-06-17 18:52:04.250 168 12555.90 180.35 54641.65 88888.00 2015-06-17 18:52:04.375 168 12555.98 180.35 54641.65 88888.00 2015-06-17 18:52:04.500 168 12555.90 180.35 54641.65 88888.00 2015-06-17 18:52:04.625 168 12555.90 180.38 54641.62 88888.00 2015-06-17 18:52:04.750 168 12555.90 180.38 54641.65 88888.00 2015-06-17 18:52:04.875 168 12555.90 180.35 54641.65 88888.00 2015-06-17 18:52:05.000 168 12555.90 180.40 54641.65 88888.00 2015-06-17 18:52:05.125 168 12555.90 180.40 54641.62 88888.00 2015-06-17 18:52:05.250 168 12555.85 180.38 54641.62 88888.00 2015-06-17 18:52:05.375 168 12555.88 180.38 54641.62 88888.00 2015-06-17 18:52:05.500 168 12555.90 180.38 54641.62 88888.00 2015-06-17 18:52:05.625 168 12555.90 180.35 54641.62 88888.00 2015-06-17 18:52:05.750 168 12555.95 180.38 54641.60 88888.00 2015-06-17 18:52:05.875 168 12555.98 180.38 54641.60 88888.00 2015-06-17 18:52:06.000 168 12555.95 180.35 54641.57 88888.00 2015-06-17 18:52:06.125 168 12555.98 180.32 54641.60 88888.00 2015-06-17 18:52:06.250 168 12556.00 180.32 54641.62 88888.00 2015-06-17 18:52:06.375 168 12555.98 180.32 54641.62 88888.00 2015-06-17 18:52:06.500 168 12555.92 180.38 54641.62 88888.00 2015-06-17 18:52:06.625 168 12555.95 180.32 54641.60 88888.00 2015-06-17 18:52:06.750 168 12555.95 180.32 54641.60 88888.00 2015-06-17 18:52:06.875 168 12556.00 180.32 54641.60 88888.00 2015-06-17 18:52:07.000 168 12556.00 180.35 54641.57 88888.00 2015-06-17 18:52:07.125 168 12555.95 180.30 54641.60 88888.00 2015-06-17 18:52:07.250 168 12555.92 180.28 54641.60 88888.00 2015-06-17 18:52:07.375 168 12556.02 180.28 54641.62 88888.00 2015-06-17 18:52:07.500 168 12556.02 180.32 54641.60 88888.00 2015-06-17 18:52:07.625 168 12555.98 180.32 54641.60 88888.00 2015-06-17 18:52:07.750 168 12555.98 180.32 54641.62 88888.00 2015-06-17 18:52:07.875 168 12556.00 180.28 54641.60 88888.00 2015-06-17 18:52:08.000 168 12555.98 180.35 54641.60 88888.00 2015-06-17 18:52:08.125 168 12555.95 180.35 54641.60 88888.00 2015-06-17 18:52:08.250 168 12555.92 180.30 54641.60 88888.00 2015-06-17 18:52:08.375 168 12555.95 180.25 54641.57 88888.00 2015-06-17 18:52:08.500 168 12555.92 180.25 54641.57 88888.00 2015-06-17 18:52:08.625 168 12555.88 180.25 54641.57 88888.00 2015-06-17 18:52:08.750 168 12555.92 180.32 54641.60 88888.00 2015-06-17 18:52:08.875 168 12555.92 180.28 54641.62 88888.00 2015-06-17 18:52:09.000 168 12555.85 180.25 54641.60 88888.00 2015-06-17 18:52:09.125 168 12555.83 180.25 54641.60 88888.00 2015-06-17 18:52:09.250 168 12555.77 180.28 54641.60 88888.00 2015-06-17 18:52:09.375 168 12555.77 180.30 54641.62 88888.00 2015-06-17 18:52:09.500 168 12555.75 180.28 54641.60 88888.00 2015-06-17 18:52:09.625 168 12555.77 180.28 54641.57 88888.00 2015-06-17 18:52:09.750 168 12555.77 180.30 54641.60 88888.00 2015-06-17 18:52:09.875 168 12555.83 180.30 54641.60 88888.00 2015-06-17 18:52:10.000 168 12555.83 180.30 54641.57 88888.00 2015-06-17 18:52:10.125 168 12555.80 180.28 54641.60 88888.00 2015-06-17 18:52:10.250 168 12555.80 180.25 54641.60 88888.00 2015-06-17 18:52:10.375 168 12555.90 180.28 54641.62 88888.00 2015-06-17 18:52:10.500 168 12555.83 180.25 54641.60 88888.00 2015-06-17 18:52:10.625 168 12555.88 180.28 54641.60 88888.00 2015-06-17 18:52:10.750 168 12555.88 180.30 54641.62 88888.00 2015-06-17 18:52:10.875 168 12555.83 180.32 54641.60 88888.00 2015-06-17 18:52:11.000 168 12555.75 180.32 54641.60 88888.00 2015-06-17 18:52:11.125 168 12555.80 180.30 54641.60 88888.00 2015-06-17 18:52:11.250 168 12555.83 180.28 54641.60 88888.00 2015-06-17 18:52:11.375 168 12555.85 180.30 54641.60 88888.00 2015-06-17 18:52:11.500 168 12555.83 180.28 54641.57 88888.00 2015-06-17 18:52:11.625 168 12555.83 180.28 54641.57 88888.00 2015-06-17 18:52:11.750 168 12555.75 180.25 54641.57 88888.00 2015-06-17 18:52:11.875 168 12555.75 180.25 54641.57 88888.00 2015-06-17 18:52:12.000 168 12555.75 180.28 54641.57 88888.00 2015-06-17 18:52:12.125 168 12555.77 180.25 54641.57 88888.00 2015-06-17 18:52:12.250 168 12555.75 180.20 54641.57 88888.00 2015-06-17 18:52:12.375 168 12555.83 180.22 54641.57 88888.00 2015-06-17 18:52:12.500 168 12555.85 180.25 54641.57 88888.00 2015-06-17 18:52:12.625 168 12555.83 180.30 54641.57 88888.00 2015-06-17 18:52:12.750 168 12555.77 180.30 54641.57 88888.00 2015-06-17 18:52:12.875 168 12555.85 180.25 54641.57 88888.00 2015-06-17 18:52:13.000 168 12555.83 180.22 54641.57 88888.00 2015-06-17 18:52:13.125 168 12555.77 180.25 54641.60 88888.00 2015-06-17 18:52:13.250 168 12555.77 180.25 54641.60 88888.00 2015-06-17 18:52:13.375 168 12555.83 180.25 54641.57 88888.00 2015-06-17 18:52:13.500 168 12555.77 180.25 54641.57 88888.00 2015-06-17 18:52:13.625 168 12555.70 180.28 54641.57 88888.00 2015-06-17 18:52:13.750 168 12555.73 180.30 54641.57 88888.00 2015-06-17 18:52:13.875 168 12555.80 180.30 54641.57 88888.00 2015-06-17 18:52:14.000 168 12555.77 180.30 54641.55 88888.00 2015-06-17 18:52:14.125 168 12555.80 180.30 54641.55 88888.00 2015-06-17 18:52:14.250 168 12555.77 180.30 54641.55 88888.00 2015-06-17 18:52:14.375 168 12555.80 180.30 54641.55 88888.00 2015-06-17 18:52:14.500 168 12555.75 180.30 54641.55 88888.00 2015-06-17 18:52:14.625 168 12555.73 180.32 54641.57 88888.00 2015-06-17 18:52:14.750 168 12555.67 180.30 54641.57 88888.00 2015-06-17 18:52:14.875 168 12555.70 180.28 54641.57 88888.00 2015-06-17 18:52:15.000 168 12555.75 180.30 54641.57 88888.00 2015-06-17 18:52:15.125 168 12555.77 180.30 54641.55 88888.00 2015-06-17 18:52:15.250 168 12555.75 180.30 54641.57 88888.00 2015-06-17 18:52:15.375 168 12555.75 180.25 54641.55 88888.00 2015-06-17 18:52:15.500 168 12555.75 180.30 54641.55 88888.00 2015-06-17 18:52:15.625 168 12555.77 180.30 54641.55 88888.00 2015-06-17 18:52:15.750 168 12555.85 180.25 54641.55 88888.00 2015-06-17 18:52:15.875 168 12555.88 180.30 54641.55 88888.00 2015-06-17 18:52:16.000 168 12555.83 180.32 54641.55 88888.00 2015-06-17 18:52:16.125 168 12555.73 180.32 54641.55 88888.00 2015-06-17 18:52:16.250 168 12555.70 180.35 54641.55 88888.00 2015-06-17 18:52:16.375 168 12555.75 180.38 54641.55 88888.00 2015-06-17 18:52:16.500 168 12555.77 180.38 54641.53 88888.00 2015-06-17 18:52:16.625 168 12555.73 180.35 54641.50 88888.00 2015-06-17 18:52:16.750 168 12555.67 180.30 54641.47 88888.00 2015-06-17 18:52:16.875 168 12555.65 180.32 54641.50 88888.00 2015-06-17 18:52:17.000 168 12555.73 180.35 54641.50 88888.00 2015-06-17 18:52:17.125 168 12555.77 180.32 54641.53 88888.00 2015-06-17 18:52:17.250 168 12555.80 180.32 54641.53 88888.00 2015-06-17 18:52:17.375 168 12555.83 180.32 54641.55 88888.00 2015-06-17 18:52:17.500 168 12555.75 180.32 54641.53 88888.00 2015-06-17 18:52:17.625 168 12555.75 180.30 54641.50 88888.00 2015-06-17 18:52:17.750 168 12555.75 180.32 54641.53 88888.00 2015-06-17 18:52:17.875 168 12555.80 180.32 54641.53 88888.00 2015-06-17 18:52:18.000 168 12555.77 180.32 54641.53 88888.00 2015-06-17 18:52:18.125 168 12555.73 180.38 54641.53 88888.00 2015-06-17 18:52:18.250 168 12555.75 180.30 54641.53 88888.00 2015-06-17 18:52:18.375 168 12555.80 180.30 54641.50 88888.00 2015-06-17 18:52:18.500 168 12555.77 180.32 54641.53 88888.00 2015-06-17 18:52:18.625 168 12555.75 180.38 54641.53 88888.00 2015-06-17 18:52:18.750 168 12555.77 180.32 54641.50 88888.00 2015-06-17 18:52:18.875 168 12555.75 180.35 54641.47 88888.00 2015-06-17 18:52:19.000 168 12555.75 180.35 54641.47 88888.00 2015-06-17 18:52:19.125 168 12555.70 180.32 54641.45 88888.00 2015-06-17 18:52:19.250 168 12555.67 180.35 54641.50 88888.00 2015-06-17 18:52:19.375 168 12555.65 180.35 54641.47 88888.00 2015-06-17 18:52:19.500 168 12555.62 180.38 54641.47 88888.00 2015-06-17 18:52:19.625 168 12555.65 180.40 54641.47 88888.00 2015-06-17 18:52:19.750 168 12555.67 180.38 54641.43 88888.00 2015-06-17 18:52:19.875 168 12555.73 180.40 54641.43 88888.00 2015-06-17 18:52:20.000 168 12555.73 180.38 54641.47 88888.00 2015-06-17 18:52:20.125 168 12555.67 180.38 54641.47 88888.00 2015-06-17 18:52:20.250 168 12555.65 180.40 54641.47 88888.00 2015-06-17 18:52:20.375 168 12555.70 180.40 54641.47 88888.00 2015-06-17 18:52:20.500 168 12555.73 180.43 54641.47 88888.00 2015-06-17 18:52:20.625 168 12555.73 180.43 54641.45 88888.00 2015-06-17 18:52:20.750 168 12555.75 180.40 54641.45 88888.00 2015-06-17 18:52:20.875 168 12555.80 180.40 54641.45 88888.00 2015-06-17 18:52:21.000 168 12555.77 180.40 54641.43 88888.00 2015-06-17 18:52:21.125 168 12555.73 180.40 54641.43 88888.00 2015-06-17 18:52:21.250 168 12555.65 180.38 54641.47 88888.00 2015-06-17 18:52:21.375 168 12555.62 180.40 54641.45 88888.00 2015-06-17 18:52:21.500 168 12555.70 180.43 54641.43 88888.00 2015-06-17 18:52:21.625 168 12555.75 180.43 54641.40 88888.00 2015-06-17 18:52:21.750 168 12555.77 180.45 54641.40 88888.00 2015-06-17 18:52:21.875 168 12555.77 180.43 54641.40 88888.00 2015-06-17 18:52:22.000 168 12555.77 180.47 54641.40 88888.00 2015-06-17 18:52:22.125 168 12555.75 180.47 54641.40 88888.00 2015-06-17 18:52:22.250 168 12555.70 180.45 54641.40 88888.00 2015-06-17 18:52:22.375 168 12555.70 180.45 54641.40 88888.00 2015-06-17 18:52:22.500 168 12555.67 180.45 54641.43 88888.00 2015-06-17 18:52:22.625 168 12555.65 180.43 54641.40 88888.00 2015-06-17 18:52:22.750 168 12555.65 180.50 54641.40 88888.00 2015-06-17 18:52:22.875 168 12555.67 180.47 54641.43 88888.00 2015-06-17 18:52:23.000 168 12555.70 180.50 54641.40 88888.00 2015-06-17 18:52:23.125 168 12555.70 180.53 54641.38 88888.00 2015-06-17 18:52:23.250 168 12555.62 180.47 54641.38 88888.00 2015-06-17 18:52:23.375 168 12555.65 180.50 54641.38 88888.00 2015-06-17 18:52:23.500 168 12555.67 180.50 54641.35 88888.00 2015-06-17 18:52:23.625 168 12555.67 180.50 54641.35 88888.00 2015-06-17 18:52:23.750 168 12555.70 180.50 54641.35 88888.00 2015-06-17 18:52:23.875 168 12555.67 180.50 54641.38 88888.00 2015-06-17 18:52:24.000 168 12555.77 180.50 54641.35 88888.00 2015-06-17 18:52:24.125 168 12555.77 180.50 54641.38 88888.00 2015-06-17 18:52:24.250 168 12555.67 180.47 54641.35 88888.00 2015-06-17 18:52:24.375 168 12555.65 180.50 54641.35 88888.00 2015-06-17 18:52:24.500 168 12555.62 180.50 54641.38 88888.00 2015-06-17 18:52:24.625 168 12555.65 180.53 54641.43 88888.00 2015-06-17 18:52:24.750 168 12555.62 180.57 54641.40 88888.00 2015-06-17 18:52:24.875 168 12555.58 180.55 54641.35 88888.00 2015-06-17 18:52:25.000 168 12555.60 180.53 54641.38 88888.00 2015-06-17 18:52:25.125 168 12555.70 180.55 54641.38 88888.00 2015-06-17 18:52:25.250 168 12555.65 180.55 54641.38 88888.00 2015-06-17 18:52:25.375 168 12555.67 180.55 54641.35 88888.00 2015-06-17 18:52:25.500 168 12555.67 180.53 54641.35 88888.00 2015-06-17 18:52:25.625 168 12555.67 180.55 54641.32 88888.00 2015-06-17 18:52:25.750 168 12555.62 180.55 54641.35 88888.00 2015-06-17 18:52:25.875 168 12555.65 180.55 54641.38 88888.00 2015-06-17 18:52:26.000 168 12555.70 180.55 54641.35 88888.00 2015-06-17 18:52:26.125 168 12555.73 180.55 54641.35 88888.00 2015-06-17 18:52:26.250 168 12555.67 180.55 54641.35 88888.00 2015-06-17 18:52:26.375 168 12555.70 180.60 54641.38 88888.00 2015-06-17 18:52:26.500 168 12555.67 180.57 54641.38 88888.00 2015-06-17 18:52:26.625 168 12555.73 180.55 54641.35 88888.00 2015-06-17 18:52:26.750 168 12555.70 180.55 54641.32 88888.00 2015-06-17 18:52:26.875 168 12555.73 180.55 54641.32 88888.00 2015-06-17 18:52:27.000 168 12555.70 180.53 54641.32 88888.00 2015-06-17 18:52:27.125 168 12555.62 180.53 54641.32 88888.00 2015-06-17 18:52:27.250 168 12555.55 180.53 54641.35 88888.00 2015-06-17 18:52:27.375 168 12555.58 180.53 54641.32 88888.00 2015-06-17 18:52:27.500 168 12555.55 180.50 54641.35 88888.00 2015-06-17 18:52:27.625 168 12555.55 180.55 54641.35 88888.00 2015-06-17 18:52:27.750 168 12555.55 180.55 54641.38 88888.00 2015-06-17 18:52:27.875 168 12555.60 180.55 54641.35 88888.00 2015-06-17 18:52:28.000 168 12555.60 180.55 54641.38 88888.00 2015-06-17 18:52:28.125 168 12555.65 180.57 54641.32 88888.00 2015-06-17 18:52:28.250 168 12555.62 180.55 54641.35 88888.00 2015-06-17 18:52:28.375 168 12555.62 180.55 54641.32 88888.00 2015-06-17 18:52:28.500 168 12555.60 180.57 54641.30 88888.00 2015-06-17 18:52:28.625 168 12555.55 180.62 54641.35 88888.00 2015-06-17 18:52:28.750 168 12555.60 180.62 54641.38 88888.00 2015-06-17 18:52:28.875 168 12555.55 180.57 54641.35 88888.00 2015-06-17 18:52:29.000 168 12555.52 180.55 54641.32 88888.00 2015-06-17 18:52:29.125 168 12555.52 180.53 54641.32 88888.00 2015-06-17 18:52:29.250 168 12555.52 180.55 54641.32 88888.00 2015-06-17 18:52:29.375 168 12555.55 180.60 54641.35 88888.00 2015-06-17 18:52:29.500 168 12555.50 180.57 54641.35 88888.00 2015-06-17 18:52:29.625 168 12555.50 180.55 54641.32 88888.00 2015-06-17 18:52:29.750 168 12555.50 180.53 54641.32 88888.00 2015-06-17 18:52:29.875 168 12555.52 180.55 54641.32 88888.00 2015-06-17 18:52:30.000 168 12555.55 180.57 54641.30 88888.00 2015-06-17 18:52:30.125 168 12555.60 180.57 54641.30 88888.00 2015-06-17 18:52:30.250 168 12555.55 180.53 54641.30 88888.00 2015-06-17 18:52:30.375 168 12555.58 180.60 54641.32 88888.00 2015-06-17 18:52:30.500 168 12555.60 180.62 54641.30 88888.00 2015-06-17 18:52:30.625 168 12555.62 180.62 54641.30 88888.00 2015-06-17 18:52:30.750 168 12555.60 180.60 54641.32 88888.00 2015-06-17 18:52:30.875 168 12555.58 180.60 54641.30 88888.00 2015-06-17 18:52:31.000 168 12555.55 180.60 54641.28 88888.00 2015-06-17 18:52:31.125 168 12555.58 180.57 54641.28 88888.00 2015-06-17 18:52:31.250 168 12555.60 180.50 54641.28 88888.00 2015-06-17 18:52:31.375 168 12555.52 180.50 54641.28 88888.00 2015-06-17 18:52:31.500 168 12555.50 180.55 54641.28 88888.00 2015-06-17 18:52:31.625 168 12555.52 180.55 54641.28 88888.00 2015-06-17 18:52:31.750 168 12555.55 180.57 54641.22 88888.00 2015-06-17 18:52:31.875 168 12555.50 180.57 54641.25 88888.00 2015-06-17 18:52:32.000 168 12555.48 180.57 54641.22 88888.00 2015-06-17 18:52:32.125 168 12555.42 180.57 54641.22 88888.00 2015-06-17 18:52:32.250 168 12555.42 180.53 54641.22 88888.00 2015-06-17 18:52:32.375 168 12555.52 180.53 54641.22 88888.00 2015-06-17 18:52:32.500 168 12555.50 180.55 54641.25 88888.00 2015-06-17 18:52:32.625 168 12555.45 180.55 54641.25 88888.00 2015-06-17 18:52:32.750 168 12555.48 180.50 54641.28 88888.00 2015-06-17 18:52:32.875 168 12555.48 180.57 54641.28 88888.00 2015-06-17 18:52:33.000 168 12555.50 180.60 54641.28 88888.00 2015-06-17 18:52:33.125 168 12555.50 180.60 54641.25 88888.00 2015-06-17 18:52:33.250 168 12555.55 180.55 54641.25 88888.00 2015-06-17 18:52:33.375 168 12555.60 180.57 54641.28 88888.00 2015-06-17 18:52:33.500 168 12555.52 180.57 54641.22 88888.00 2015-06-17 18:52:33.625 168 12555.48 180.57 54641.25 88888.00 2015-06-17 18:52:33.750 168 12555.45 180.57 54641.22 88888.00 2015-06-17 18:52:33.875 168 12555.48 180.57 54641.25 88888.00 2015-06-17 18:52:34.000 168 12555.55 180.57 54641.22 88888.00 2015-06-17 18:52:34.125 168 12555.52 180.55 54641.22 88888.00 2015-06-17 18:52:34.250 168 12555.48 180.55 54641.22 88888.00 2015-06-17 18:52:34.375 168 12555.52 180.55 54641.22 88888.00 2015-06-17 18:52:34.500 168 12555.60 180.53 54641.25 88888.00 2015-06-17 18:52:34.625 168 12555.62 180.53 54641.22 88888.00 2015-06-17 18:52:34.750 168 12555.58 180.53 54641.22 88888.00 2015-06-17 18:52:34.875 168 12555.52 180.53 54641.22 88888.00 2015-06-17 18:52:35.000 168 12555.58 180.53 54641.22 88888.00 2015-06-17 18:52:35.125 168 12555.58 180.53 54641.25 88888.00 2015-06-17 18:52:35.250 168 12555.55 180.50 54641.22 88888.00 2015-06-17 18:52:35.375 168 12555.60 180.47 54641.20 88888.00 2015-06-17 18:52:35.500 168 12555.60 180.53 54641.18 88888.00 2015-06-17 18:52:35.625 168 12555.60 180.55 54641.22 88888.00 2015-06-17 18:52:35.750 168 12555.55 180.47 54641.20 88888.00 2015-06-17 18:52:35.875 168 12555.50 180.47 54641.20 88888.00 2015-06-17 18:52:36.000 168 12555.52 180.47 54641.18 88888.00 2015-06-17 18:52:36.125 168 12555.55 180.53 54641.20 88888.00 2015-06-17 18:52:36.250 168 12555.50 180.50 54641.18 88888.00 2015-06-17 18:52:36.375 168 12555.52 180.47 54641.18 88888.00 2015-06-17 18:52:36.500 168 12555.50 180.50 54641.15 88888.00 2015-06-17 18:52:36.625 168 12555.55 180.50 54641.15 88888.00 2015-06-17 18:52:36.750 168 12555.60 180.50 54641.15 88888.00 2015-06-17 18:52:36.875 168 12555.62 180.50 54641.15 88888.00 2015-06-17 18:52:37.000 168 12555.60 180.47 54641.12 88888.00 2015-06-17 18:52:37.125 168 12555.55 180.50 54641.12 88888.00 2015-06-17 18:52:37.250 168 12555.55 180.47 54641.18 88888.00 2015-06-17 18:52:37.375 168 12555.60 180.47 54641.15 88888.00 2015-06-17 18:52:37.500 168 12555.55 180.45 54641.18 88888.00 2015-06-17 18:52:37.625 168 12555.55 180.43 54641.15 88888.00 2015-06-17 18:52:37.750 168 12555.58 180.45 54641.15 88888.00 2015-06-17 18:52:37.875 168 12555.52 180.50 54641.15 88888.00 2015-06-17 18:52:38.000 168 12555.55 180.50 54641.15 88888.00 2015-06-17 18:52:38.125 168 12555.62 180.50 54641.12 88888.00 2015-06-17 18:52:38.250 168 12555.60 180.47 54641.18 88888.00 2015-06-17 18:52:38.375 168 12555.65 180.50 54641.15 88888.00 2015-06-17 18:52:38.500 168 12555.65 180.47 54641.15 88888.00 2015-06-17 18:52:38.625 168 12555.67 180.50 54641.15 88888.00 2015-06-17 18:52:38.750 168 12555.62 180.50 54641.10 88888.00 2015-06-17 18:52:38.875 168 12555.55 180.50 54641.12 88888.00 2015-06-17 18:52:39.000 168 12555.55 180.47 54641.12 88888.00 2015-06-17 18:52:39.125 168 12555.62 180.47 54641.10 88888.00 2015-06-17 18:52:39.250 168 12555.65 180.45 54641.10 88888.00 2015-06-17 18:52:39.375 168 12555.73 180.50 54641.12 88888.00 2015-06-17 18:52:39.500 168 12555.75 180.47 54641.12 88888.00 2015-06-17 18:52:39.625 168 12555.73 180.45 54641.10 88888.00 2015-06-17 18:52:39.750 168 12555.70 180.45 54641.10 88888.00 2015-06-17 18:52:39.875 168 12555.67 180.45 54641.07 88888.00 2015-06-17 18:52:40.000 168 12555.73 180.45 54641.07 88888.00 2015-06-17 18:52:40.125 168 12555.70 180.43 54641.05 88888.00 2015-06-17 18:52:40.250 168 12555.62 180.40 54641.10 88888.00 2015-06-17 18:52:40.375 168 12555.65 180.43 54641.10 88888.00 2015-06-17 18:52:40.500 168 12555.65 180.43 54641.10 88888.00 2015-06-17 18:52:40.625 168 12555.65 180.43 54641.10 88888.00 2015-06-17 18:52:40.750 168 12555.62 180.38 54641.05 88888.00 2015-06-17 18:52:40.875 168 12555.60 180.40 54641.07 88888.00 2015-06-17 18:52:41.000 168 12555.62 180.43 54641.07 88888.00 2015-06-17 18:52:41.125 168 12555.65 180.45 54641.10 88888.00 2015-06-17 18:52:41.250 168 12555.65 180.40 54641.10 88888.00 2015-06-17 18:52:41.375 168 12555.67 180.43 54641.07 88888.00 2015-06-17 18:52:41.500 168 12555.62 180.43 54641.05 88888.00 2015-06-17 18:52:41.625 168 12555.62 180.43 54641.05 88888.00 2015-06-17 18:52:41.750 168 12555.60 180.40 54641.05 88888.00 2015-06-17 18:52:41.875 168 12555.60 180.43 54641.05 88888.00 2015-06-17 18:52:42.000 168 12555.60 180.40 54641.00 88888.00 2015-06-17 18:52:42.125 168 12555.58 180.40 54641.00 88888.00 2015-06-17 18:52:42.250 168 12555.52 180.35 54641.03 88888.00 2015-06-17 18:52:42.375 168 12555.60 180.35 54641.00 88888.00 2015-06-17 18:52:42.500 168 12555.60 180.35 54641.03 88888.00 2015-06-17 18:52:42.625 168 12555.60 180.35 54641.03 88888.00 2015-06-17 18:52:42.750 168 12555.60 180.35 54641.00 88888.00 2015-06-17 18:52:42.875 168 12555.65 180.35 54641.00 88888.00 2015-06-17 18:52:43.000 168 12555.65 180.38 54641.00 88888.00 2015-06-17 18:52:43.125 168 12555.67 180.32 54641.03 88888.00 2015-06-17 18:52:43.250 168 12555.60 180.32 54641.00 88888.00 2015-06-17 18:52:43.375 168 12555.60 180.35 54640.97 88888.00 2015-06-17 18:52:43.500 168 12555.62 180.40 54640.97 88888.00 2015-06-17 18:52:43.625 168 12555.65 180.38 54641.03 88888.00 2015-06-17 18:52:43.750 168 12555.70 180.38 54641.00 88888.00 2015-06-17 18:52:43.875 168 12555.70 180.35 54641.03 88888.00 2015-06-17 18:52:44.000 168 12555.70 180.40 54640.97 88888.00 2015-06-17 18:52:44.125 168 12555.70 180.38 54640.95 88888.00 2015-06-17 18:52:44.250 168 12555.60 180.32 54641.00 88888.00 2015-06-17 18:52:44.375 168 12555.60 180.32 54641.00 88888.00 2015-06-17 18:52:44.500 168 12555.58 180.32 54640.97 88888.00 2015-06-17 18:52:44.625 168 12555.55 180.32 54640.93 88888.00 2015-06-17 18:52:44.750 168 12555.60 180.32 54640.97 88888.00 2015-06-17 18:52:44.875 168 12555.62 180.32 54640.95 88888.00 2015-06-17 18:52:45.000 168 12555.60 180.30 54640.93 88888.00 2015-06-17 18:52:45.125 168 12555.60 180.30 54640.93 88888.00 2015-06-17 18:52:45.250 168 12555.60 180.32 54640.93 88888.00 2015-06-17 18:52:45.375 168 12555.67 180.32 54640.95 88888.00 2015-06-17 18:52:45.500 168 12555.67 180.32 54640.97 88888.00 2015-06-17 18:52:45.625 168 12555.65 180.30 54640.95 88888.00 2015-06-17 18:52:45.750 168 12555.60 180.28 54640.95 88888.00 2015-06-17 18:52:45.875 168 12555.60 180.32 54640.95 88888.00 2015-06-17 18:52:46.000 168 12555.60 180.30 54640.95 88888.00 2015-06-17 18:52:46.125 168 12555.55 180.30 54640.97 88888.00 2015-06-17 18:52:46.250 168 12555.52 180.28 54640.95 88888.00 2015-06-17 18:52:46.375 168 12555.62 180.30 54640.95 88888.00 2015-06-17 18:52:46.500 168 12555.62 180.32 54640.95 88888.00 2015-06-17 18:52:46.625 168 12555.58 180.32 54640.95 88888.00 2015-06-17 18:52:46.750 168 12555.50 180.32 54640.93 88888.00 2015-06-17 18:52:46.875 168 12555.55 180.32 54640.93 88888.00 2015-06-17 18:52:47.000 168 12555.67 180.30 54640.90 88888.00 2015-06-17 18:52:47.125 168 12555.65 180.28 54640.90 88888.00 2015-06-17 18:52:47.250 168 12555.62 180.28 54640.90 88888.00 2015-06-17 18:52:47.375 168 12555.65 180.25 54640.88 88888.00 2015-06-17 18:52:47.500 168 12555.65 180.28 54640.90 88888.00 2015-06-17 18:52:47.625 168 12555.62 180.30 54640.90 88888.00 2015-06-17 18:52:47.750 168 12555.58 180.30 54640.90 88888.00 2015-06-17 18:52:47.875 168 12555.55 180.28 54640.90 88888.00 2015-06-17 18:52:48.000 168 12555.58 180.28 54640.85 88888.00 2015-06-17 18:52:48.125 168 12555.60 180.25 54640.85 88888.00 2015-06-17 18:52:48.250 168 12555.62 180.28 54640.85 88888.00 2015-06-17 18:52:48.375 168 12555.67 180.25 54640.82 88888.00 2015-06-17 18:52:48.500 168 12555.65 180.25 54640.85 88888.00 2015-06-17 18:52:48.625 168 12555.62 180.28 54640.88 88888.00 2015-06-17 18:52:48.750 168 12555.65 180.22 54640.88 88888.00 2015-06-17 18:52:48.875 168 12555.62 180.22 54640.85 88888.00 2015-06-17 18:52:49.000 168 12555.67 180.25 54640.85 88888.00 2015-06-17 18:52:49.125 168 12555.67 180.28 54640.85 88888.00 2015-06-17 18:52:49.250 168 12555.65 180.22 54640.82 88888.00 2015-06-17 18:52:49.375 168 12555.70 180.22 54640.85 88888.00 2015-06-17 18:52:49.500 168 12555.70 180.22 54640.85 88888.00 2015-06-17 18:52:49.625 168 12555.67 180.20 54640.80 88888.00 2015-06-17 18:52:49.750 168 12555.65 180.22 54640.82 88888.00 2015-06-17 18:52:49.875 168 12555.60 180.25 54640.85 88888.00 2015-06-17 18:52:50.000 168 12555.62 180.22 54640.82 88888.00 2015-06-17 18:52:50.125 168 12555.62 180.25 54640.82 88888.00 2015-06-17 18:52:50.250 168 12555.65 180.25 54640.82 88888.00 2015-06-17 18:52:50.375 168 12555.67 180.28 54640.85 88888.00 2015-06-17 18:52:50.500 168 12555.67 180.28 54640.82 88888.00 2015-06-17 18:52:50.625 168 12555.65 180.22 54640.82 88888.00 2015-06-17 18:52:50.750 168 12555.58 180.28 54640.82 88888.00 2015-06-17 18:52:50.875 168 12555.67 180.22 54640.85 88888.00 2015-06-17 18:52:51.000 168 12555.70 180.22 54640.85 88888.00 2015-06-17 18:52:51.125 168 12555.62 180.20 54640.85 88888.00 2015-06-17 18:52:51.250 168 12555.58 180.18 54640.82 88888.00 2015-06-17 18:52:51.375 168 12555.60 180.20 54640.82 88888.00 2015-06-17 18:52:51.500 168 12555.62 180.22 54640.80 88888.00 2015-06-17 18:52:51.625 168 12555.55 180.20 54640.82 88888.00 2015-06-17 18:52:51.750 168 12555.55 180.18 54640.80 88888.00 2015-06-17 18:52:51.875 168 12555.62 180.20 54640.80 88888.00 2015-06-17 18:52:52.000 168 12555.67 180.22 54640.82 88888.00 2015-06-17 18:52:52.125 168 12555.73 180.22 54640.82 88888.00 2015-06-17 18:52:52.250 168 12555.73 180.20 54640.80 88888.00 2015-06-17 18:52:52.375 168 12555.67 180.18 54640.80 88888.00 2015-06-17 18:52:52.500 168 12555.58 180.20 54640.82 88888.00 2015-06-17 18:52:52.625 168 12555.62 180.18 54640.80 88888.00 2015-06-17 18:52:52.750 168 12555.65 180.18 54640.80 88888.00 2015-06-17 18:52:52.875 168 12555.65 180.15 54640.80 88888.00 2015-06-17 18:52:53.000 168 12555.67 180.18 54640.80 88888.00 2015-06-17 18:52:53.125 168 12555.67 180.20 54640.80 88888.00 2015-06-17 18:52:53.250 168 12555.62 180.20 54640.82 88888.00 2015-06-17 18:52:53.375 168 12555.58 180.15 54640.80 88888.00 2015-06-17 18:52:53.500 168 12555.58 180.15 54640.80 88888.00 2015-06-17 18:52:53.625 168 12555.62 180.18 54640.80 88888.00 2015-06-17 18:52:53.750 168 12555.60 180.20 54640.80 88888.00 2015-06-17 18:52:53.875 168 12555.60 180.18 54640.80 88888.00 2015-06-17 18:52:54.000 168 12555.62 180.15 54640.78 88888.00 2015-06-17 18:52:54.125 168 12555.62 180.18 54640.80 88888.00 2015-06-17 18:52:54.250 168 12555.60 180.15 54640.78 88888.00 2015-06-17 18:52:54.375 168 12555.52 180.15 54640.78 88888.00 2015-06-17 18:52:54.500 168 12555.52 180.15 54640.75 88888.00 2015-06-17 18:52:54.625 168 12555.55 180.18 54640.78 88888.00 2015-06-17 18:52:54.750 168 12555.60 180.15 54640.78 88888.00 2015-06-17 18:52:54.875 168 12555.60 180.15 54640.75 88888.00 2015-06-17 18:52:55.000 168 12555.62 180.15 54640.75 88888.00 2015-06-17 18:52:55.125 168 12555.62 180.15 54640.75 88888.00 2015-06-17 18:52:55.250 168 12555.65 180.18 54640.75 88888.00 2015-06-17 18:52:55.375 168 12555.67 180.18 54640.72 88888.00 2015-06-17 18:52:55.500 168 12555.60 180.15 54640.75 88888.00 2015-06-17 18:52:55.625 168 12555.52 180.12 54640.75 88888.00 2015-06-17 18:52:55.750 168 12555.58 180.15 54640.75 88888.00 2015-06-17 18:52:55.875 168 12555.62 180.18 54640.78 88888.00 2015-06-17 18:52:56.000 168 12555.62 180.18 54640.75 88888.00 2015-06-17 18:52:56.125 168 12555.60 180.15 54640.75 88888.00 2015-06-17 18:52:56.250 168 12555.58 180.12 54640.78 88888.00 2015-06-17 18:52:56.375 168 12555.67 180.18 54640.75 88888.00 2015-06-17 18:52:56.500 168 12555.65 180.15 54640.75 88888.00 2015-06-17 18:52:56.625 168 12555.60 180.12 54640.72 88888.00 2015-06-17 18:52:56.750 168 12555.58 180.12 54640.72 88888.00 2015-06-17 18:52:56.875 168 12555.60 180.18 54640.72 88888.00 2015-06-17 18:52:57.000 168 12555.62 180.18 54640.72 88888.00 2015-06-17 18:52:57.125 168 12555.65 180.18 54640.75 88888.00 2015-06-17 18:52:57.250 168 12555.60 180.15 54640.75 88888.00 2015-06-17 18:52:57.375 168 12555.62 180.18 54640.75 88888.00 2015-06-17 18:52:57.500 168 12555.62 180.12 54640.75 88888.00 2015-06-17 18:52:57.625 168 12555.60 180.12 54640.72 88888.00 2015-06-17 18:52:57.750 168 12555.60 180.10 54640.72 88888.00 2015-06-17 18:52:57.875 168 12555.58 180.07 54640.72 88888.00 2015-06-17 18:52:58.000 168 12555.62 180.10 54640.70 88888.00 2015-06-17 18:52:58.125 168 12555.60 180.15 54640.72 88888.00 2015-06-17 18:52:58.250 168 12555.55 180.12 54640.72 88888.00 2015-06-17 18:52:58.375 168 12555.58 180.10 54640.70 88888.00 2015-06-17 18:52:58.500 168 12555.60 180.10 54640.70 88888.00 2015-06-17 18:52:58.625 168 12555.60 180.10 54640.70 88888.00 2015-06-17 18:52:58.750 168 12555.58 180.10 54640.70 88888.00 2015-06-17 18:52:58.875 168 12555.62 180.12 54640.72 88888.00 2015-06-17 18:52:59.000 168 12555.62 180.10 54640.72 88888.00 2015-06-17 18:52:59.125 168 12555.55 180.12 54640.75 88888.00 2015-06-17 18:52:59.250 168 12555.52 180.10 54640.70 88888.00 2015-06-17 18:52:59.375 168 12555.58 180.15 54640.70 88888.00 2015-06-17 18:52:59.500 168 12555.60 180.12 54640.70 88888.00 2015-06-17 18:52:59.625 168 12555.58 180.10 54640.68 88888.00 2015-06-17 18:52:59.750 168 12555.55 180.15 54640.70 88888.00 2015-06-17 18:52:59.875 168 12555.52 180.12 54640.68 88888.00 2015-06-17 18:53:00.000 168 12555.60 180.10 54640.65 88888.00 2015-06-17 18:53:00.125 168 12555.65 180.10 54640.68 88888.00 2015-06-17 18:53:00.250 168 12555.62 180.07 54640.62 88888.00 2015-06-17 18:53:00.375 168 12555.60 180.07 54640.65 88888.00 2015-06-17 18:53:00.500 168 12555.58 180.07 54640.65 88888.00 2015-06-17 18:53:00.625 168 12555.58 180.07 54640.65 88888.00 2015-06-17 18:53:00.750 168 12555.60 180.10 54640.65 88888.00 2015-06-17 18:53:00.875 168 12555.55 180.12 54640.62 88888.00 2015-06-17 18:53:01.000 168 12555.60 180.12 54640.65 88888.00 2015-06-17 18:53:01.125 168 12555.65 180.10 54640.70 88888.00 2015-06-17 18:53:01.250 168 12555.60 180.07 54640.65 88888.00 2015-06-17 18:53:01.375 168 12555.58 180.12 54640.65 88888.00 2015-06-17 18:53:01.500 168 12555.55 180.12 54640.62 88888.00 2015-06-17 18:53:01.625 168 12555.52 180.10 54640.62 88888.00 2015-06-17 18:53:01.750 168 12555.52 180.12 54640.62 88888.00 2015-06-17 18:53:01.875 168 12555.55 180.15 54640.65 88888.00 2015-06-17 18:53:02.000 168 12555.55 180.12 54640.65 88888.00 2015-06-17 18:53:02.125 168 12555.62 180.12 54640.62 88888.00 2015-06-17 18:53:02.250 168 12555.60 180.10 54640.60 88888.00 2015-06-17 18:53:02.375 168 12555.52 180.10 54640.57 88888.00 2015-06-17 18:53:02.500 168 12555.58 180.12 54640.62 88888.00 2015-06-17 18:53:02.625 168 12555.60 180.10 54640.57 88888.00 2015-06-17 18:53:02.750 168 12555.58 180.10 54640.60 88888.00 2015-06-17 18:53:02.875 168 12555.52 180.10 54640.65 88888.00 2015-06-17 18:53:03.000 168 12555.50 180.10 54640.62 88888.00 2015-06-17 18:53:03.125 168 12555.48 180.12 54640.60 88888.00 2015-06-17 18:53:03.250 168 12555.50 180.07 54640.60 88888.00 2015-06-17 18:53:03.375 168 12555.62 180.12 54640.62 88888.00 2015-06-17 18:53:03.500 168 12555.65 180.12 54640.60 88888.00 2015-06-17 18:53:03.625 168 12555.62 180.10 54640.60 88888.00 2015-06-17 18:53:03.750 168 12555.60 180.12 54640.57 88888.00 2015-06-17 18:53:03.875 168 12555.52 180.12 54640.60 88888.00 2015-06-17 18:53:04.000 168 12555.45 180.12 54640.57 88888.00 2015-06-17 18:53:04.125 168 12555.52 180.12 54640.60 88888.00 2015-06-17 18:53:04.250 168 12555.55 180.12 54640.60 88888.00 2015-06-17 18:53:04.375 168 12555.52 180.15 54640.60 88888.00 2015-06-17 18:53:04.500 168 12555.52 180.15 54640.60 88888.00 2015-06-17 18:53:04.625 168 12555.55 180.15 54640.60 88888.00 2015-06-17 18:53:04.750 168 12555.58 180.15 54640.57 88888.00 2015-06-17 18:53:04.875 168 12555.60 180.12 54640.55 88888.00 2015-06-17 18:53:05.000 168 12555.50 180.12 54640.55 88888.00 2015-06-17 18:53:05.125 168 12555.42 180.15 54640.55 88888.00 2015-06-17 18:53:05.250 168 12555.38 180.15 54640.55 88888.00 2015-06-17 18:53:05.375 168 12555.45 180.12 54640.57 88888.00 2015-06-17 18:53:05.500 168 12555.48 180.12 54640.57 88888.00 2015-06-17 18:53:05.625 168 12555.45 180.15 54640.57 88888.00 2015-06-17 18:53:05.750 168 12555.48 180.15 54640.57 88888.00 2015-06-17 18:53:05.875 168 12555.45 180.10 54640.57 88888.00 2015-06-17 18:53:06.000 168 12555.42 180.12 54640.57 88888.00 2015-06-17 18:53:06.125 168 12555.42 180.10 54640.53 88888.00 2015-06-17 18:53:06.250 168 12555.45 180.10 54640.55 88888.00 2015-06-17 18:53:06.375 168 12555.50 180.15 54640.55 88888.00 2015-06-17 18:53:06.500 168 12555.50 180.12 54640.55 88888.00 2015-06-17 18:53:06.625 168 12555.55 180.12 54640.53 88888.00 2015-06-17 18:53:06.750 168 12555.55 180.10 54640.53 88888.00 2015-06-17 18:53:06.875 168 12555.50 180.12 54640.53 88888.00 2015-06-17 18:53:07.000 168 12555.48 180.12 54640.53 88888.00 2015-06-17 18:53:07.125 168 12555.48 180.10 54640.53 88888.00 2015-06-17 18:53:07.250 168 12555.50 180.12 54640.53 88888.00 2015-06-17 18:53:07.375 168 12555.55 180.20 54640.53 88888.00 2015-06-17 18:53:07.500 168 12555.50 180.18 54640.53 88888.00 2015-06-17 18:53:07.625 168 12555.52 180.18 54640.50 88888.00 2015-06-17 18:53:07.750 168 12555.50 180.12 54640.50 88888.00 2015-06-17 18:53:07.875 168 12555.38 180.03 54640.43 88888.00 2015-06-17 18:53:08.000 168 12555.35 180.05 54640.47 88888.00 2015-06-17 18:53:08.125 168 12555.40 180.12 54640.53 88888.00 2015-06-17 18:53:08.250 168 12555.38 180.15 54640.50 88888.00 2015-06-17 18:53:08.375 168 12555.42 180.15 54640.47 88888.00 2015-06-17 18:53:08.500 168 12555.48 180.12 54640.50 88888.00 2015-06-17 18:53:08.625 168 12555.50 180.12 54640.50 88888.00 2015-06-17 18:53:08.750 168 12555.52 180.15 54640.50 88888.00 2015-06-17 18:53:08.875 168 12555.52 180.22 54640.47 88888.00 2015-06-17 18:53:09.000 168 12555.48 180.18 54640.47 88888.00 2015-06-17 18:53:09.125 168 12555.38 180.18 54640.50 88888.00 2015-06-17 18:53:09.250 168 12555.38 180.18 54640.50 88888.00 2015-06-17 18:53:09.375 168 12555.38 180.18 54640.50 88888.00 2015-06-17 18:53:09.500 168 12555.40 180.15 54640.47 88888.00 2015-06-17 18:53:09.625 168 12555.42 180.15 54640.47 88888.00 2015-06-17 18:53:09.750 168 12555.38 180.12 54640.47 88888.00 2015-06-17 18:53:09.875 168 12555.33 180.12 54640.45 88888.00 2015-06-17 18:53:10.000 168 12555.33 180.15 54640.45 88888.00 2015-06-17 18:53:10.125 168 12555.40 180.12 54640.45 88888.00 2015-06-17 18:53:10.250 168 12555.40 180.10 54640.45 88888.00 2015-06-17 18:53:10.375 168 12555.38 180.15 54640.45 88888.00 2015-06-17 18:53:10.500 168 12555.30 180.15 54640.43 88888.00 2015-06-17 18:53:10.625 168 12555.30 180.15 54640.43 88888.00 2015-06-17 18:53:10.750 168 12555.33 180.18 54640.43 88888.00 2015-06-17 18:53:10.875 168 12555.33 180.18 54640.43 88888.00 2015-06-17 18:53:11.000 168 12555.33 180.15 54640.43 88888.00 2015-06-17 18:53:11.125 168 12555.33 180.18 54640.43 88888.00 2015-06-17 18:53:11.250 168 12555.27 180.15 54640.45 88888.00 2015-06-17 18:53:11.375 168 12555.33 180.15 54640.45 88888.00 2015-06-17 18:53:11.500 168 12555.40 180.12 54640.45 88888.00 2015-06-17 18:53:11.625 168 12555.42 180.15 54640.45 88888.00 2015-06-17 18:53:11.750 168 12555.42 180.12 54640.47 88888.00 2015-06-17 18:53:11.875 168 12555.42 180.18 54640.45 88888.00 2015-06-17 18:53:12.000 168 12555.45 180.15 54640.45 88888.00 2015-06-17 18:53:12.125 168 12555.42 180.15 54640.45 88888.00 2015-06-17 18:53:12.250 168 12555.35 180.12 54640.43 88888.00 2015-06-17 18:53:12.375 168 12555.40 180.15 54640.43 88888.00 2015-06-17 18:53:12.500 168 12555.48 180.15 54640.43 88888.00 2015-06-17 18:53:12.625 168 12555.48 180.20 54640.45 88888.00 2015-06-17 18:53:12.750 168 12555.42 180.20 54640.45 88888.00 2015-06-17 18:53:12.875 168 12555.42 180.15 54640.43 88888.00 2015-06-17 18:53:13.000 168 12555.42 180.18 54640.43 88888.00 2015-06-17 18:53:13.125 168 12555.40 180.20 54640.43 88888.00 2015-06-17 18:53:13.250 168 12555.40 180.18 54640.43 88888.00 2015-06-17 18:53:13.375 168 12555.40 180.22 54640.43 88888.00 2015-06-17 18:53:13.500 168 12555.38 180.20 54640.40 88888.00 2015-06-17 18:53:13.625 168 12555.35 180.18 54640.40 88888.00 2015-06-17 18:53:13.750 168 12555.33 180.18 54640.40 88888.00 2015-06-17 18:53:13.875 168 12555.33 180.18 54640.43 88888.00 2015-06-17 18:53:14.000 168 12555.38 180.15 54640.43 88888.00 2015-06-17 18:53:14.125 168 12555.38 180.12 54640.38 88888.00 2015-06-17 18:53:14.250 168 12555.35 180.18 54640.38 88888.00 2015-06-17 18:53:14.375 168 12555.42 180.20 54640.40 88888.00 2015-06-17 18:53:14.500 168 12555.40 180.20 54640.38 88888.00 2015-06-17 18:53:14.625 168 12555.38 180.18 54640.40 88888.00 2015-06-17 18:53:14.750 168 12555.35 180.12 54640.40 88888.00 2015-06-17 18:53:14.875 168 12555.35 180.18 54640.40 88888.00 2015-06-17 18:53:15.000 168 12555.33 180.18 54640.40 88888.00 2015-06-17 18:53:15.125 168 12555.35 180.22 54640.43 88888.00 2015-06-17 18:53:15.250 168 12555.30 180.20 54640.40 88888.00 2015-06-17 18:53:15.375 168 12555.30 180.20 54640.40 88888.00 2015-06-17 18:53:15.500 168 12555.33 180.22 54640.40 88888.00 2015-06-17 18:53:15.625 168 12555.35 180.22 54640.40 88888.00 2015-06-17 18:53:15.750 168 12555.35 180.18 54640.35 88888.00 2015-06-17 18:53:15.875 168 12555.38 180.18 54640.35 88888.00 2015-06-17 18:53:16.000 168 12555.30 180.18 54640.32 88888.00 2015-06-17 18:53:16.125 168 12555.27 180.18 54640.32 88888.00 2015-06-17 18:53:16.250 168 12555.30 180.15 54640.32 88888.00 2015-06-17 18:53:16.375 168 12555.35 180.20 54640.35 88888.00 2015-06-17 18:53:16.500 168 12555.30 180.20 54640.35 88888.00 2015-06-17 18:53:16.625 168 12555.27 180.20 54640.38 88888.00 2015-06-17 18:53:16.750 168 12555.27 180.22 54640.32 88888.00 2015-06-17 18:53:16.875 168 12555.33 180.22 54640.30 88888.00 2015-06-17 18:53:17.000 168 12555.33 180.20 54640.28 88888.00 2015-06-17 18:53:17.125 168 12555.27 180.22 54640.28 88888.00 2015-06-17 18:53:17.250 168 12555.23 180.20 54640.25 88888.00 2015-06-17 18:53:17.375 168 12555.25 180.18 54640.25 88888.00 2015-06-17 18:53:17.500 168 12555.30 180.20 54640.28 88888.00 2015-06-17 18:53:17.625 168 12555.33 180.25 54640.30 88888.00 2015-06-17 18:53:17.750 168 12555.33 180.22 54640.30 88888.00 2015-06-17 18:53:17.875 168 12555.33 180.20 54640.28 88888.00 2015-06-17 18:53:18.000 168 12555.27 180.20 54640.28 88888.00 2015-06-17 18:53:18.125 168 12555.27 180.22 54640.28 88888.00 2015-06-17 18:53:18.250 168 12555.27 180.20 54640.28 88888.00 2015-06-17 18:53:18.375 168 12555.35 180.22 54640.28 88888.00 2015-06-17 18:53:18.500 168 12555.35 180.25 54640.25 88888.00 2015-06-17 18:53:18.625 168 12555.30 180.22 54640.28 88888.00 2015-06-17 18:53:18.750 168 12555.25 180.22 54640.25 88888.00 2015-06-17 18:53:18.875 168 12555.27 180.22 54640.25 88888.00 2015-06-17 18:53:19.000 168 12555.30 180.22 54640.25 88888.00 2015-06-17 18:53:19.125 168 12555.25 180.20 54640.25 88888.00 2015-06-17 18:53:19.250 168 12555.23 180.22 54640.28 88888.00 2015-06-17 18:53:19.375 168 12555.35 180.28 54640.32 88888.00 2015-06-17 18:53:19.500 168 12555.40 180.28 54640.28 88888.00 2015-06-17 18:53:19.625 168 12555.38 180.28 54640.28 88888.00 2015-06-17 18:53:19.750 168 12555.38 180.25 54640.28 88888.00 2015-06-17 18:53:19.875 168 12555.38 180.22 54640.28 88888.00 2015-06-17 18:53:20.000 168 12555.38 180.22 54640.25 88888.00 2015-06-17 18:53:20.125 168 12555.27 180.22 54640.25 88888.00 2015-06-17 18:53:20.250 168 12555.25 180.18 54640.25 88888.00 2015-06-17 18:53:20.375 168 12555.38 180.25 54640.22 88888.00 2015-06-17 18:53:20.500 168 12555.45 180.28 54640.25 88888.00 2015-06-17 18:53:20.625 168 12555.42 180.25 54640.22 88888.00 2015-06-17 18:53:20.750 168 12555.35 180.22 54640.20 88888.00 2015-06-17 18:53:20.875 168 12555.27 180.22 54640.20 88888.00 2015-06-17 18:53:21.000 168 12555.33 180.22 54640.20 88888.00 2015-06-17 18:53:21.125 168 12555.40 180.22 54640.20 88888.00 2015-06-17 18:53:21.250 168 12555.38 180.22 54640.20 88888.00 2015-06-17 18:53:21.375 168 12555.35 180.28 54640.20 88888.00 2015-06-17 18:53:21.500 168 12555.33 180.28 54640.20 88888.00 2015-06-17 18:53:21.625 168 12555.33 180.25 54640.20 88888.00 2015-06-17 18:53:21.750 168 12555.38 180.28 54640.20 88888.00 2015-06-17 18:53:21.875 168 12555.40 180.28 54640.20 88888.00 2015-06-17 18:53:22.000 168 12555.45 180.25 54640.20 88888.00 2015-06-17 18:53:22.125 168 12555.35 180.22 54640.18 88888.00 2015-06-17 18:53:22.250 168 12555.33 180.22 54640.18 88888.00 2015-06-17 18:53:22.375 168 12555.33 180.25 54640.15 88888.00 2015-06-17 18:53:22.500 168 12555.30 180.25 54640.18 88888.00 2015-06-17 18:53:22.625 168 12555.27 180.28 54640.18 88888.00 2015-06-17 18:53:22.750 168 12555.30 180.30 54640.18 88888.00 2015-06-17 18:53:22.875 168 12555.33 180.30 54640.18 88888.00 2015-06-17 18:53:23.000 168 12555.33 180.25 54640.18 88888.00 2015-06-17 18:53:23.125 168 12555.30 180.25 54640.18 88888.00 2015-06-17 18:53:23.250 168 12555.33 180.25 54640.22 88888.00 2015-06-17 18:53:23.375 168 12555.35 180.28 54640.20 88888.00 2015-06-17 18:53:23.500 168 12555.33 180.30 54640.20 88888.00 2015-06-17 18:53:23.625 168 12555.35 180.25 54640.20 88888.00 2015-06-17 18:53:23.750 168 12555.35 180.20 54640.18 88888.00 2015-06-17 18:53:23.875 168 12555.38 180.25 54640.20 88888.00 2015-06-17 18:53:24.000 168 12555.38 180.22 54640.18 88888.00 2015-06-17 18:53:24.125 168 12555.35 180.25 54640.18 88888.00 2015-06-17 18:53:24.250 168 12555.35 180.22 54640.15 88888.00 2015-06-17 18:53:24.375 168 12555.38 180.22 54640.15 88888.00 2015-06-17 18:53:24.500 168 12555.35 180.22 54640.15 88888.00 2015-06-17 18:53:24.625 168 12555.27 180.22 54640.12 88888.00 2015-06-17 18:53:24.750 168 12555.27 180.22 54640.18 88888.00 2015-06-17 18:53:24.875 168 12555.35 180.20 54640.18 88888.00 2015-06-17 18:53:25.000 168 12555.33 180.18 54640.15 88888.00 2015-06-17 18:53:25.125 168 12555.27 180.18 54640.15 88888.00 2015-06-17 18:53:25.250 168 12555.27 180.22 54640.20 88888.00 2015-06-17 18:53:25.375 168 12555.30 180.25 54640.20 88888.00 2015-06-17 18:53:25.500 168 12555.25 180.22 54640.18 88888.00 2015-06-17 18:53:25.625 168 12555.23 180.18 54640.15 88888.00 2015-06-17 18:53:25.750 168 12555.23 180.18 54640.15 88888.00 2015-06-17 18:53:25.875 168 12555.30 180.20 54640.18 88888.00 2015-06-17 18:53:26.000 168 12555.33 180.18 54640.15 88888.00 2015-06-17 18:53:26.125 168 12555.25 180.18 54640.12 88888.00 2015-06-17 18:53:26.250 168 12555.17 180.20 54640.15 88888.00 2015-06-17 18:53:26.375 168 12555.20 180.22 54640.12 88888.00 2015-06-17 18:53:26.500 168 12555.23 180.22 54640.15 88888.00 2015-06-17 18:53:26.625 168 12555.23 180.20 54640.10 88888.00 2015-06-17 18:53:26.750 168 12555.23 180.20 54640.10 88888.00 2015-06-17 18:53:26.875 168 12555.23 180.25 54640.10 88888.00 2015-06-17 18:53:27.000 168 12555.27 180.22 54640.10 88888.00 2015-06-17 18:53:27.125 168 12555.25 180.25 54640.10 88888.00 2015-06-17 18:53:27.250 168 12555.12 180.20 54640.10 88888.00 2015-06-17 18:53:27.375 168 12555.10 180.18 54640.10 88888.00 2015-06-17 18:53:27.500 168 12555.20 180.20 54640.10 88888.00 2015-06-17 18:53:27.625 168 12555.23 180.20 54640.10 88888.00 2015-06-17 18:53:27.750 168 12555.17 180.20 54640.12 88888.00 2015-06-17 18:53:27.875 168 12555.17 180.20 54640.12 88888.00 2015-06-17 18:53:28.000 168 12555.23 180.20 54640.10 88888.00 2015-06-17 18:53:28.125 168 12555.25 180.18 54640.10 88888.00 2015-06-17 18:53:28.250 168 12555.23 180.12 54640.05 88888.00 2015-06-17 18:53:28.375 168 12555.17 180.12 54640.05 88888.00 2015-06-17 18:53:28.500 168 12555.15 180.12 54640.07 88888.00 2015-06-17 18:53:28.625 168 12555.15 180.18 54640.07 88888.00 2015-06-17 18:53:28.750 168 12555.17 180.20 54640.10 88888.00 2015-06-17 18:53:28.875 168 12555.20 180.18 54640.10 88888.00 2015-06-17 18:53:29.000 168 12555.20 180.18 54640.10 88888.00 2015-06-17 18:53:29.125 168 12555.17 180.18 54640.12 88888.00 2015-06-17 18:53:29.250 168 12555.17 180.15 54640.12 88888.00 2015-06-17 18:53:29.375 168 12555.23 180.12 54640.12 88888.00 2015-06-17 18:53:29.500 168 12555.23 180.12 54640.10 88888.00 2015-06-17 18:53:29.625 168 12555.17 180.12 54640.07 88888.00 2015-06-17 18:53:29.750 168 12555.17 180.12 54640.10 88888.00 2015-06-17 18:53:29.875 168 12555.17 180.15 54640.10 88888.00 2015-06-17 18:53:30.000 168 12555.17 180.15 54640.10 88888.00 2015-06-17 18:53:30.125 168 12555.12 180.12 54640.10 88888.00 2015-06-17 18:53:30.250 168 12555.08 180.10 54640.10 88888.00 2015-06-17 18:53:30.375 168 12555.17 180.10 54640.10 88888.00 2015-06-17 18:53:30.500 168 12555.25 180.12 54640.10 88888.00 2015-06-17 18:53:30.625 168 12555.25 180.12 54640.05 88888.00 2015-06-17 18:53:30.750 168 12555.27 180.12 54640.05 88888.00 2015-06-17 18:53:30.875 168 12555.25 180.12 54640.07 88888.00 2015-06-17 18:53:31.000 168 12555.25 180.07 54640.07 88888.00 2015-06-17 18:53:31.125 168 12555.23 180.05 54640.05 88888.00 2015-06-17 18:53:31.250 168 12555.15 180.05 54640.07 88888.00 2015-06-17 18:53:31.375 168 12555.17 180.12 54640.05 88888.00 2015-06-17 18:53:31.500 168 12555.12 180.10 54640.05 88888.00 2015-06-17 18:53:31.625 168 12555.12 180.07 54640.05 88888.00 2015-06-17 18:53:31.750 168 12555.12 180.07 54640.03 88888.00 2015-06-17 18:53:31.875 168 12555.15 180.10 54640.05 88888.00 2015-06-17 18:53:32.000 168 12555.17 180.07 54640.05 88888.00 2015-06-17 18:53:32.125 168 12555.15 180.07 54640.05 88888.00 2015-06-17 18:53:32.250 168 12555.10 180.05 54640.03 88888.00 2015-06-17 18:53:32.375 168 12555.20 180.03 54640.03 88888.00 2015-06-17 18:53:32.500 168 12555.15 180.07 54640.03 88888.00 2015-06-17 18:53:32.625 168 12555.08 180.07 54640.03 88888.00 2015-06-17 18:53:32.750 168 12555.02 180.07 54640.03 88888.00 2015-06-17 18:53:32.875 168 12555.08 180.05 54640.03 88888.00 2015-06-17 18:53:33.000 168 12555.12 180.05 54640.00 88888.00 2015-06-17 18:53:33.125 168 12555.17 180.03 54640.00 88888.00 2015-06-17 18:53:33.250 168 12555.12 180.03 54640.03 88888.00 2015-06-17 18:53:33.375 168 12555.17 180.07 54640.00 88888.00 2015-06-17 18:53:33.500 168 12555.17 180.03 54640.03 88888.00 2015-06-17 18:53:33.625 168 12555.12 180.05 54640.03 88888.00 2015-06-17 18:53:33.750 168 12555.12 180.05 54640.05 88888.00 2015-06-17 18:53:33.875 168 12555.17 180.05 54640.00 88888.00 2015-06-17 18:53:34.000 168 12555.17 180.05 54640.00 88888.00 2015-06-17 18:53:34.125 168 12555.15 180.03 54640.03 88888.00 2015-06-17 18:53:34.250 168 12555.15 180.03 54640.00 88888.00 2015-06-17 18:53:34.375 168 12555.20 180.05 54640.00 88888.00 2015-06-17 18:53:34.500 168 12555.17 180.03 54640.00 88888.00 2015-06-17 18:53:34.625 168 12555.15 180.00 54640.00 88888.00 2015-06-17 18:53:34.750 168 12555.12 180.03 54639.97 88888.00 2015-06-17 18:53:34.875 168 12555.12 180.05 54639.97 88888.00 2015-06-17 18:53:35.000 168 12555.12 180.03 54639.97 88888.00 2015-06-17 18:53:35.125 168 12555.12 180.00 54639.97 88888.00 2015-06-17 18:53:35.250 168 12555.15 180.00 54640.00 88888.00 2015-06-17 18:53:35.375 168 12555.12 180.00 54639.97 88888.00 2015-06-17 18:53:35.500 168 12555.08 180.00 54639.97 88888.00 2015-06-17 18:53:35.625 168 12555.10 180.00 54640.00 88888.00 2015-06-17 18:53:35.750 168 12555.17 180.00 54639.97 88888.00 2015-06-17 18:53:35.875 168 12555.20 180.00 54639.97 88888.00 2015-06-17 18:53:36.000 168 12555.12 180.03 54639.97 88888.00 2015-06-17 18:53:36.125 168 12555.12 180.03 54639.97 88888.00 2015-06-17 18:53:36.250 168 12555.17 179.97 54639.97 88888.00 2015-06-17 18:53:36.375 168 12555.20 180.00 54640.00 88888.00 2015-06-17 18:53:36.500 168 12555.12 179.97 54639.97 88888.00 2015-06-17 18:53:36.625 168 12555.08 179.97 54639.97 88888.00 2015-06-17 18:53:36.750 168 12555.05 180.00 54639.95 88888.00 2015-06-17 18:53:36.875 168 12555.00 179.95 54639.95 88888.00 2015-06-17 18:53:37.000 168 12555.10 179.97 54639.93 88888.00 2015-06-17 18:53:37.125 168 12555.10 179.97 54639.93 88888.00 2015-06-17 18:53:37.250 168 12555.10 179.95 54639.93 88888.00 2015-06-17 18:53:37.375 168 12555.10 179.97 54639.90 88888.00 2015-06-17 18:53:37.500 168 12555.10 180.00 54639.88 88888.00 2015-06-17 18:53:37.625 168 12555.12 180.00 54639.88 88888.00 2015-06-17 18:53:37.750 168 12555.10 180.00 54639.88 88888.00 2015-06-17 18:53:37.875 168 12555.12 179.97 54639.88 88888.00 2015-06-17 18:53:38.000 168 12555.17 179.97 54639.88 88888.00 2015-06-17 18:53:38.125 168 12555.15 179.97 54639.88 88888.00 2015-06-17 18:53:38.250 168 12555.12 179.97 54639.93 88888.00 2015-06-17 18:53:38.375 168 12555.15 179.97 54639.93 88888.00 2015-06-17 18:53:38.500 168 12555.17 179.97 54639.93 88888.00 2015-06-17 18:53:38.625 168 12555.15 179.95 54639.93 88888.00 2015-06-17 18:53:38.750 168 12555.10 179.95 54639.90 88888.00 2015-06-17 18:53:38.875 168 12555.12 179.95 54639.88 88888.00 2015-06-17 18:53:39.000 168 12555.17 179.95 54639.88 88888.00 2015-06-17 18:53:39.125 168 12555.20 179.97 54639.90 88888.00 2015-06-17 18:53:39.250 168 12555.12 179.97 54639.90 88888.00 2015-06-17 18:53:39.375 168 12555.12 179.95 54639.88 88888.00 2015-06-17 18:53:39.500 168 12555.12 179.93 54639.88 88888.00 2015-06-17 18:53:39.625 168 12555.12 179.93 54639.88 88888.00 2015-06-17 18:53:39.750 168 12555.20 179.93 54639.88 88888.00 2015-06-17 18:53:39.875 168 12555.20 179.97 54639.85 88888.00 2015-06-17 18:53:40.000 168 12555.17 179.93 54639.82 88888.00 2015-06-17 18:53:40.125 168 12555.17 179.90 54639.82 88888.00 2015-06-17 18:53:40.250 168 12555.15 179.90 54639.85 88888.00 2015-06-17 18:53:40.375 168 12555.20 179.93 54639.85 88888.00 2015-06-17 18:53:40.500 168 12555.17 179.95 54639.85 88888.00 2015-06-17 18:53:40.625 168 12555.17 179.95 54639.85 88888.00 2015-06-17 18:53:40.750 168 12555.20 179.93 54639.82 88888.00 2015-06-17 18:53:40.875 168 12555.23 179.93 54639.82 88888.00 2015-06-17 18:53:41.000 168 12555.17 179.90 54639.85 88888.00 2015-06-17 18:53:41.125 168 12555.15 179.93 54639.85 88888.00 2015-06-17 18:53:41.250 168 12555.12 179.90 54639.82 88888.00 2015-06-17 18:53:41.375 168 12555.17 179.93 54639.82 88888.00 2015-06-17 18:53:41.500 168 12555.15 179.90 54639.80 88888.00 2015-06-17 18:53:41.625 168 12555.10 179.90 54639.80 88888.00 2015-06-17 18:53:41.750 168 12555.12 179.88 54639.78 88888.00 2015-06-17 18:53:41.875 168 12555.23 179.88 54639.78 88888.00 2015-06-17 18:53:42.000 168 12555.23 179.90 54639.80 88888.00 2015-06-17 18:53:42.125 168 12555.20 179.93 54639.80 88888.00 2015-06-17 18:53:42.250 168 12555.17 179.90 54639.85 88888.00 2015-06-17 18:53:42.375 168 12555.23 179.93 54639.85 88888.00 2015-06-17 18:53:42.500 168 12555.25 179.93 54639.85 88888.00 2015-06-17 18:53:42.625 168 12555.25 179.88 54639.80 88888.00 2015-06-17 18:53:42.750 168 12555.23 179.90 54639.75 88888.00 2015-06-17 18:53:42.875 168 12555.20 179.90 54639.78 88888.00 2015-06-17 18:53:43.000 168 12555.27 179.93 54639.78 88888.00 2015-06-17 18:53:43.125 168 12555.33 179.95 54639.78 88888.00 2015-06-17 18:53:43.250 168 12555.30 179.93 54639.78 88888.00 2015-06-17 18:53:43.375 168 12555.33 179.95 54639.78 88888.00 2015-06-17 18:53:43.500 168 12555.33 179.93 54639.75 88888.00 2015-06-17 18:53:43.625 168 12555.30 179.90 54639.75 88888.00 2015-06-17 18:53:43.750 168 12555.27 179.93 54639.75 88888.00 2015-06-17 18:53:43.875 168 12555.25 179.95 54639.75 88888.00 2015-06-17 18:53:44.000 168 12555.33 179.95 54639.72 88888.00 2015-06-17 18:53:44.125 168 12555.40 179.93 54639.75 88888.00 2015-06-17 18:53:44.250 168 12555.35 179.90 54639.75 88888.00 2015-06-17 18:53:44.375 168 12555.38 179.93 54639.75 88888.00 2015-06-17 18:53:44.500 168 12555.38 179.88 54639.75 88888.00 2015-06-17 18:53:44.625 168 12555.35 179.88 54639.75 88888.00 2015-06-17 18:53:44.750 168 12555.38 179.90 54639.72 88888.00 2015-06-17 18:53:44.875 168 12555.42 179.93 54639.72 88888.00 2015-06-17 18:53:45.000 168 12555.40 179.93 54639.70 88888.00 2015-06-17 18:53:45.125 168 12555.33 179.90 54639.70 88888.00 2015-06-17 18:53:45.250 168 12555.35 179.93 54639.68 88888.00 2015-06-17 18:53:45.375 168 12555.38 179.93 54639.68 88888.00 2015-06-17 18:53:45.500 168 12555.42 179.95 54639.70 88888.00 2015-06-17 18:53:45.625 168 12555.48 179.95 54639.68 88888.00 2015-06-17 18:53:45.750 168 12555.48 179.93 54639.68 88888.00 2015-06-17 18:53:45.875 168 12555.45 179.95 54639.68 88888.00 2015-06-17 18:53:46.000 168 12555.42 179.93 54639.62 88888.00 2015-06-17 18:53:46.125 168 12555.40 179.93 54639.65 88888.00 2015-06-17 18:53:46.250 168 12555.35 179.93 54639.68 88888.00 2015-06-17 18:53:46.375 168 12555.40 179.95 54639.68 88888.00 2015-06-17 18:53:46.500 168 12555.40 179.97 54639.68 88888.00 2015-06-17 18:53:46.625 168 12555.38 179.95 54639.68 88888.00 2015-06-17 18:53:46.750 168 12555.33 179.97 54639.68 88888.00 2015-06-17 18:53:46.875 168 12555.33 179.97 54639.68 88888.00 2015-06-17 18:53:47.000 168 12555.40 180.00 54639.62 88888.00 2015-06-17 18:53:47.125 168 12555.40 179.97 54639.65 88888.00 2015-06-17 18:53:47.250 168 12555.38 179.95 54639.70 88888.00 2015-06-17 18:53:47.375 168 12555.40 179.97 54639.68 88888.00 2015-06-17 18:53:47.500 168 12555.35 179.95 54639.65 88888.00 2015-06-17 18:53:47.625 168 12555.35 179.95 54639.65 88888.00 2015-06-17 18:53:47.750 168 12555.33 179.97 54639.68 88888.00 2015-06-17 18:53:47.875 168 12555.35 179.97 54639.65 88888.00 2015-06-17 18:53:48.000 168 12555.42 179.95 54639.65 88888.00 2015-06-17 18:53:48.125 168 12555.42 180.00 54639.62 88888.00 2015-06-17 18:53:48.250 168 12555.42 180.03 54639.62 88888.00 2015-06-17 18:53:48.375 168 12555.48 180.05 54639.62 88888.00 2015-06-17 18:53:48.500 168 12555.42 180.05 54639.65 88888.00 2015-06-17 18:53:48.625 168 12555.38 180.03 54639.62 88888.00 2015-06-17 18:53:48.750 168 12555.35 180.03 54639.65 88888.00 2015-06-17 18:53:48.875 168 12555.33 180.03 54639.65 88888.00 2015-06-17 18:53:49.000 168 12555.25 180.03 54639.62 88888.00 2015-06-17 18:53:49.125 168 12555.25 180.05 54639.60 88888.00 2015-06-17 18:53:49.250 168 12555.25 180.05 54639.60 88888.00 2015-06-17 18:53:49.375 168 12555.35 180.10 54639.62 88888.00 2015-06-17 18:53:49.500 168 12555.40 180.05 54639.60 88888.00 2015-06-17 18:53:49.625 168 12555.35 180.03 54639.57 88888.00 2015-06-17 18:53:49.750 168 12555.33 180.05 54639.53 88888.00 2015-06-17 18:53:49.875 168 12555.38 180.05 54639.55 88888.00 2015-06-17 18:53:50.000 168 12555.40 180.07 54639.57 88888.00 2015-06-17 18:53:50.125 168 12555.38 180.07 54639.57 88888.00 2015-06-17 18:53:50.250 168 12555.35 180.07 54639.57 88888.00 2015-06-17 18:53:50.375 168 12555.38 180.05 54639.57 88888.00 2015-06-17 18:53:50.500 168 12555.35 180.03 54639.55 88888.00 2015-06-17 18:53:50.625 168 12555.38 180.10 54639.53 88888.00 2015-06-17 18:53:50.750 168 12555.40 180.10 54639.57 88888.00 2015-06-17 18:53:50.875 168 12555.40 180.07 54639.57 88888.00 2015-06-17 18:53:51.000 168 12555.42 180.07 54639.53 88888.00 2015-06-17 18:53:51.125 168 12555.38 180.07 54639.57 88888.00 2015-06-17 18:53:51.250 168 12555.35 180.07 54639.57 88888.00 2015-06-17 18:53:51.375 168 12555.40 180.10 54639.55 88888.00 2015-06-17 18:53:51.500 168 12555.38 180.10 54639.57 88888.00 2015-06-17 18:53:51.625 168 12555.40 180.15 54639.57 88888.00 2015-06-17 18:53:51.750 168 12555.48 180.18 54639.55 88888.00 2015-06-17 18:53:51.875 168 12555.48 180.18 54639.55 88888.00 2015-06-17 18:53:52.000 168 12555.48 180.15 54639.53 88888.00 2015-06-17 18:53:52.125 168 12555.50 180.18 54639.55 88888.00 2015-06-17 18:53:52.250 168 12555.45 180.15 54639.55 88888.00 2015-06-17 18:53:52.375 168 12555.40 180.15 54639.50 88888.00 2015-06-17 18:53:52.500 168 12555.40 180.18 54639.53 88888.00 2015-06-17 18:53:52.625 168 12555.40 180.22 54639.53 88888.00 2015-06-17 18:53:52.750 168 12555.42 180.22 54639.53 88888.00 2015-06-17 18:53:52.875 168 12555.45 180.20 54639.53 88888.00 2015-06-17 18:53:53.000 168 12555.48 180.22 54639.53 88888.00 2015-06-17 18:53:53.125 168 12555.42 180.25 54639.50 88888.00 2015-06-17 18:53:53.250 168 12555.35 180.25 54639.53 88888.00 2015-06-17 18:53:53.375 168 12555.40 180.28 54639.53 88888.00 2015-06-17 18:53:53.500 168 12555.42 180.28 54639.50 88888.00 2015-06-17 18:53:53.625 168 12555.40 180.28 54639.50 88888.00 2015-06-17 18:53:53.750 168 12555.45 180.28 54639.47 88888.00 2015-06-17 18:53:53.875 168 12555.48 180.30 54639.45 88888.00 2015-06-17 18:53:54.000 168 12555.45 180.30 54639.45 88888.00 2015-06-17 18:53:54.125 168 12555.45 180.30 54639.47 88888.00 2015-06-17 18:53:54.250 168 12555.45 180.32 54639.50 88888.00 2015-06-17 18:53:54.375 168 12555.42 180.35 54639.50 88888.00 2015-06-17 18:53:54.500 168 12555.38 180.35 54639.47 88888.00 2015-06-17 18:53:54.625 168 12555.38 180.32 54639.45 88888.00 2015-06-17 18:53:54.750 168 12555.40 180.35 54639.45 88888.00 2015-06-17 18:53:54.875 168 12555.40 180.38 54639.45 88888.00 2015-06-17 18:53:55.000 168 12555.42 180.35 54639.45 88888.00 2015-06-17 18:53:55.125 168 12555.42 180.38 54639.43 88888.00 2015-06-17 18:53:55.250 168 12555.40 180.38 54639.45 88888.00 2015-06-17 18:53:55.375 168 12555.42 180.40 54639.45 88888.00 2015-06-17 18:53:55.500 168 12555.40 180.43 54639.45 88888.00 2015-06-17 18:53:55.625 168 12555.38 180.43 54639.45 88888.00 2015-06-17 18:53:55.750 168 12555.38 180.43 54639.43 88888.00 2015-06-17 18:53:55.875 168 12555.40 180.45 54639.43 88888.00 2015-06-17 18:53:56.000 168 12555.42 180.45 54639.40 88888.00 2015-06-17 18:53:56.125 168 12555.40 180.47 54639.40 88888.00 2015-06-17 18:53:56.250 168 12555.38 180.45 54639.38 88888.00 2015-06-17 18:53:56.375 168 12555.45 180.47 54639.40 88888.00 2015-06-17 18:53:56.500 168 12555.42 180.50 54639.43 88888.00 2015-06-17 18:53:56.625 168 12555.35 180.50 54639.43 88888.00 2015-06-17 18:53:56.750 168 12555.33 180.50 54639.38 88888.00 2015-06-17 18:53:56.875 168 12555.33 180.47 54639.35 88888.00 2015-06-17 18:53:57.000 168 12555.35 180.45 54639.35 88888.00 2015-06-17 18:53:57.125 168 12555.35 180.50 54639.38 88888.00 2015-06-17 18:53:57.250 168 12555.33 180.47 54639.38 88888.00 2015-06-17 18:53:57.375 168 12555.35 180.47 54639.35 88888.00 2015-06-17 18:53:57.500 168 12555.33 180.50 54639.38 88888.00 2015-06-17 18:53:57.625 168 12555.27 180.47 54639.38 88888.00 2015-06-17 18:53:57.750 168 12555.33 180.47 54639.38 88888.00 2015-06-17 18:53:57.875 168 12555.40 180.50 54639.40 88888.00 2015-06-17 18:53:58.000 168 12555.42 180.50 54639.38 88888.00 2015-06-17 18:53:58.125 168 12555.40 180.50 54639.38 88888.00 2015-06-17 18:53:58.250 168 12555.38 180.53 54639.35 88888.00 2015-06-17 18:53:58.375 168 12555.38 180.55 54639.38 88888.00 2015-06-17 18:53:58.500 168 12555.30 180.55 54639.35 88888.00 2015-06-17 18:53:58.625 168 12555.25 180.57 54639.35 88888.00 2015-06-17 18:53:58.750 168 12555.23 180.60 54639.35 88888.00 2015-06-17 18:53:58.875 168 12555.25 180.60 54639.38 88888.00 2015-06-17 18:53:59.000 168 12555.27 180.57 54639.35 88888.00 2015-06-17 18:53:59.125 168 12555.25 180.57 54639.35 88888.00 2015-06-17 18:53:59.250 168 12555.17 180.60 54639.35 88888.00 2015-06-17 18:53:59.375 168 12555.27 180.65 54639.38 88888.00 2015-06-17 18:53:59.500 168 12555.30 180.60 54639.38 88888.00 2015-06-17 18:53:59.625 168 12555.35 180.62 54639.35 88888.00 2015-06-17 18:53:59.750 168 12555.38 180.62 54639.38 88888.00 2015-06-17 18:53:59.875 168 12555.27 180.60 54639.35 88888.00 2015-06-17 18:54:00.000 168 12555.27 180.62 54639.35 88888.00 2015-06-17 18:54:00.125 168 12555.33 180.62 54639.32 88888.00 2015-06-17 18:54:00.250 168 12555.27 180.60 54639.35 88888.00 2015-06-17 18:54:00.375 168 12555.27 180.60 54639.32 88888.00 2015-06-17 18:54:00.500 168 12555.25 180.62 54639.30 88888.00 2015-06-17 18:54:00.625 168 12555.27 180.62 54639.30 88888.00 2015-06-17 18:54:00.750 168 12555.33 180.62 54639.32 88888.00 2015-06-17 18:54:00.875 168 12555.30 180.62 54639.32 88888.00 2015-06-17 18:54:01.000 168 12555.27 180.65 54639.30 88888.00 2015-06-17 18:54:01.125 168 12555.30 180.62 54639.30 88888.00 2015-06-17 18:54:01.250 168 12555.33 180.65 54639.35 88888.00 2015-06-17 18:54:01.375 168 12555.33 180.62 54639.30 88888.00 2015-06-17 18:54:01.500 168 12555.27 180.60 54639.30 88888.00 2015-06-17 18:54:01.625 168 12555.27 180.62 54639.28 88888.00 2015-06-17 18:54:01.750 168 12555.27 180.65 54639.28 88888.00 2015-06-17 18:54:01.875 168 12555.27 180.65 54639.28 88888.00 2015-06-17 18:54:02.000 168 12555.33 180.62 54639.20 88888.00 2015-06-17 18:54:02.125 168 12555.38 180.65 54639.12 88888.00 2015-06-17 18:54:02.250 168 12555.30 180.65 54639.25 88888.00 2015-06-17 18:54:02.375 168 12555.25 180.65 54639.32 88888.00 2015-06-17 18:54:02.500 168 12555.27 180.65 54639.32 88888.00 2015-06-17 18:54:02.625 168 12555.30 180.65 54639.30 88888.00 2015-06-17 18:54:02.750 168 12555.25 180.62 54639.25 88888.00 2015-06-17 18:54:02.875 168 12555.25 180.65 54639.28 88888.00 2015-06-17 18:54:03.000 168 12555.27 180.68 54639.28 88888.00 2015-06-17 18:54:03.125 168 12555.27 180.65 54639.28 88888.00 2015-06-17 18:54:03.250 168 12555.27 180.62 54639.28 88888.00 2015-06-17 18:54:03.375 168 12555.27 180.62 54639.25 88888.00 2015-06-17 18:54:03.500 168 12555.20 180.65 54639.25 88888.00 2015-06-17 18:54:03.625 168 12555.15 180.65 54639.25 88888.00 2015-06-17 18:54:03.750 168 12555.17 180.65 54639.25 88888.00 2015-06-17 18:54:03.875 168 12555.25 180.65 54639.25 88888.00 2015-06-17 18:54:04.000 168 12555.23 180.68 54639.25 88888.00 2015-06-17 18:54:04.125 168 12555.20 180.65 54639.25 88888.00 2015-06-17 18:54:04.250 168 12555.15 180.60 54639.25 88888.00 2015-06-17 18:54:04.375 168 12555.20 180.60 54639.25 88888.00 2015-06-17 18:54:04.500 168 12555.23 180.62 54639.22 88888.00 2015-06-17 18:54:04.625 168 12555.20 180.60 54639.22 88888.00 2015-06-17 18:54:04.750 168 12555.20 180.60 54639.25 88888.00 2015-06-17 18:54:04.875 168 12555.20 180.60 54639.25 88888.00 2015-06-17 18:54:05.000 168 12555.20 180.60 54639.25 88888.00 2015-06-17 18:54:05.125 168 12555.23 180.60 54639.22 88888.00 2015-06-17 18:54:05.250 168 12555.23 180.60 54639.25 88888.00 2015-06-17 18:54:05.375 168 12555.25 180.62 54639.22 88888.00 2015-06-17 18:54:05.500 168 12555.27 180.62 54639.22 88888.00 2015-06-17 18:54:05.625 168 12555.25 180.62 54639.22 88888.00 2015-06-17 18:54:05.750 168 12555.23 180.62 54639.22 88888.00 2015-06-17 18:54:05.875 168 12555.23 180.60 54639.22 88888.00 2015-06-17 18:54:06.000 168 12555.20 180.57 54639.22 88888.00 2015-06-17 18:54:06.125 168 12555.12 180.62 54639.20 88888.00 2015-06-17 18:54:06.250 168 12555.10 180.62 54639.25 88888.00 2015-06-17 18:54:06.375 168 12555.20 180.62 54639.22 88888.00 2015-06-17 18:54:06.500 168 12555.17 180.60 54639.22 88888.00 2015-06-17 18:54:06.625 168 12555.17 180.57 54639.22 88888.00 2015-06-17 18:54:06.750 168 12555.20 180.57 54639.22 88888.00 2015-06-17 18:54:06.875 168 12555.17 180.60 54639.22 88888.00 2015-06-17 18:54:07.000 168 12555.12 180.62 54639.20 88888.00 2015-06-17 18:54:07.125 168 12555.12 180.62 54639.20 88888.00 2015-06-17 18:54:07.250 168 12555.08 180.57 54639.18 88888.00 2015-06-17 18:54:07.375 168 12555.15 180.55 54639.15 88888.00 2015-06-17 18:54:07.500 168 12555.20 180.57 54639.18 88888.00 2015-06-17 18:54:07.625 168 12555.17 180.57 54639.18 88888.00 2015-06-17 18:54:07.750 168 12555.10 180.57 54639.18 88888.00 2015-06-17 18:54:07.875 168 12555.12 180.55 54639.20 88888.00 2015-06-17 18:54:08.000 168 12555.20 180.55 54639.18 88888.00 2015-06-17 18:54:08.125 168 12555.20 180.55 54639.22 88888.00 2015-06-17 18:54:08.250 168 12555.10 180.55 54639.20 88888.00 2015-06-17 18:54:08.375 168 12555.02 180.55 54639.18 88888.00 2015-06-17 18:54:08.500 168 12555.05 180.57 54639.18 88888.00 2015-06-17 18:54:08.625 168 12555.08 180.57 54639.18 88888.00 2015-06-17 18:54:08.750 168 12555.08 180.60 54639.18 88888.00 2015-06-17 18:54:08.875 168 12555.08 180.57 54639.20 88888.00 2015-06-17 18:54:09.000 168 12555.08 180.55 54639.18 88888.00 2015-06-17 18:54:09.125 168 12555.10 180.55 54639.18 88888.00 2015-06-17 18:54:09.250 168 12555.10 180.53 54639.18 88888.00 2015-06-17 18:54:09.375 168 12555.10 180.50 54639.18 88888.00 2015-06-17 18:54:09.500 168 12555.08 180.50 54639.20 88888.00 2015-06-17 18:54:09.625 168 12555.08 180.50 54639.20 88888.00 2015-06-17 18:54:09.750 168 12555.02 180.47 54639.20 88888.00 2015-06-17 18:54:09.875 168 12555.05 180.47 54639.18 88888.00 2015-06-17 18:54:10.000 168 12555.12 180.47 54639.18 88888.00 2015-06-17 18:54:10.125 168 12555.23 180.47 54639.18 88888.00 2015-06-17 18:54:10.250 168 12555.23 180.47 54639.20 88888.00 2015-06-17 18:54:10.375 168 12555.23 180.50 54639.18 88888.00 2015-06-17 18:54:10.500 168 12555.20 180.50 54639.18 88888.00 2015-06-17 18:54:10.625 168 12555.17 180.47 54639.18 88888.00 2015-06-17 18:54:10.750 168 12555.15 180.45 54639.15 88888.00 2015-06-17 18:54:10.875 168 12555.17 180.47 54639.15 88888.00 2015-06-17 18:54:11.000 168 12555.15 180.45 54639.12 88888.00 2015-06-17 18:54:11.125 168 12555.15 180.45 54639.15 88888.00 2015-06-17 18:54:11.250 168 12555.12 180.43 54639.15 88888.00 2015-06-17 18:54:11.375 168 12555.12 180.43 54639.12 88888.00 2015-06-17 18:54:11.500 168 12555.12 180.45 54639.12 88888.00 2015-06-17 18:54:11.625 168 12555.17 180.45 54639.15 88888.00 2015-06-17 18:54:11.750 168 12555.15 180.45 54639.15 88888.00 2015-06-17 18:54:11.875 168 12555.08 180.40 54639.15 88888.00 2015-06-17 18:54:12.000 168 12555.05 180.40 54639.15 88888.00 2015-06-17 18:54:12.125 168 12555.02 180.43 54639.15 88888.00 2015-06-17 18:54:12.250 168 12555.02 180.43 54639.15 88888.00 2015-06-17 18:54:12.375 168 12555.12 180.43 54639.15 88888.00 2015-06-17 18:54:12.500 168 12555.12 180.43 54639.15 88888.00 2015-06-17 18:54:12.625 168 12555.10 180.40 54639.15 88888.00 2015-06-17 18:54:12.750 168 12555.08 180.38 54639.15 88888.00 2015-06-17 18:54:12.875 168 12554.98 180.35 54639.15 88888.00 2015-06-17 18:54:13.000 168 12554.92 180.38 54639.15 88888.00 2015-06-17 18:54:13.125 168 12555.02 180.40 54639.18 88888.00 2015-06-17 18:54:13.250 168 12555.02 180.38 54639.12 88888.00 2015-06-17 18:54:13.375 168 12555.05 180.38 54639.10 88888.00 2015-06-17 18:54:13.500 168 12555.00 180.35 54639.12 88888.00 2015-06-17 18:54:13.625 168 12554.92 180.32 54639.12 88888.00 2015-06-17 18:54:13.750 168 12554.90 180.35 54639.15 88888.00 2015-06-17 18:54:13.875 168 12554.98 180.35 54639.18 88888.00 2015-06-17 18:54:14.000 168 12555.00 180.38 54639.15 88888.00 2015-06-17 18:54:14.125 168 12555.08 180.35 54639.12 88888.00 2015-06-17 18:54:14.250 168 12555.02 180.32 54639.12 88888.00 2015-06-17 18:54:14.375 168 12555.05 180.38 54639.10 88888.00 2015-06-17 18:54:14.500 168 12555.00 180.35 54639.10 88888.00 2015-06-17 18:54:14.625 168 12554.98 180.35 54639.10 88888.00 2015-06-17 18:54:14.750 168 12554.98 180.35 54639.10 88888.00 2015-06-17 18:54:14.875 168 12555.00 180.40 54639.10 88888.00 2015-06-17 18:54:15.000 168 12555.02 180.40 54639.10 88888.00 2015-06-17 18:54:15.125 168 12555.00 180.38 54639.10 88888.00 2015-06-17 18:54:15.250 168 12554.88 180.35 54639.10 88888.00 2015-06-17 18:54:15.375 168 12554.88 180.35 54639.10 88888.00 2015-06-17 18:54:15.500 168 12554.90 180.35 54639.10 88888.00 2015-06-17 18:54:15.625 168 12554.98 180.32 54639.07 88888.00 2015-06-17 18:54:15.750 168 12554.98 180.35 54639.07 88888.00 2015-06-17 18:54:15.875 168 12554.95 180.38 54639.10 88888.00 2015-06-17 18:54:16.000 168 12554.95 180.38 54639.05 88888.00 2015-06-17 18:54:16.125 168 12554.95 180.35 54639.05 88888.00 2015-06-17 18:54:16.250 168 12554.98 180.30 54639.07 88888.00 2015-06-17 18:54:16.375 168 12554.98 180.30 54639.10 88888.00 2015-06-17 18:54:16.500 168 12554.95 180.28 54639.10 88888.00 2015-06-17 18:54:16.625 168 12554.88 180.30 54639.07 88888.00 2015-06-17 18:54:16.750 168 12554.85 180.32 54639.10 88888.00 2015-06-17 18:54:16.875 168 12554.83 180.32 54639.07 88888.00 2015-06-17 18:54:17.000 168 12554.88 180.28 54639.05 88888.00 2015-06-17 18:54:17.125 168 12554.88 180.30 54639.07 88888.00 2015-06-17 18:54:17.250 168 12554.83 180.32 54639.07 88888.00 2015-06-17 18:54:17.375 168 12554.88 180.30 54639.07 88888.00 2015-06-17 18:54:17.500 168 12554.90 180.32 54639.05 88888.00 2015-06-17 18:54:17.625 168 12554.90 180.32 54639.07 88888.00 2015-06-17 18:54:17.750 168 12554.85 180.30 54639.07 88888.00 2015-06-17 18:54:17.875 168 12554.80 180.32 54639.05 88888.00 2015-06-17 18:54:18.000 168 12554.75 180.32 54639.07 88888.00 2015-06-17 18:54:18.125 168 12554.80 180.30 54639.10 88888.00 2015-06-17 18:54:18.250 168 12554.80 180.30 54639.07 88888.00 2015-06-17 18:54:18.375 168 12554.85 180.30 54639.05 88888.00 2015-06-17 18:54:18.500 168 12554.80 180.35 54639.05 88888.00 2015-06-17 18:54:18.625 168 12554.80 180.35 54639.05 88888.00 2015-06-17 18:54:18.750 168 12554.83 180.32 54639.05 88888.00 2015-06-17 18:54:18.875 168 12554.83 180.30 54639.03 88888.00 2015-06-17 18:54:19.000 168 12554.77 180.32 54639.03 88888.00 2015-06-17 18:54:19.125 168 12554.77 180.32 54639.05 88888.00 2015-06-17 18:54:19.250 168 12554.80 180.32 54639.03 88888.00 2015-06-17 18:54:19.375 168 12554.80 180.30 54639.00 88888.00 2015-06-17 18:54:19.500 168 12554.75 180.28 54639.00 88888.00 2015-06-17 18:54:19.625 168 12554.73 180.30 54639.00 88888.00 2015-06-17 18:54:19.750 168 12554.77 180.30 54639.00 88888.00 2015-06-17 18:54:19.875 168 12554.83 180.32 54638.97 88888.00 2015-06-17 18:54:20.000 168 12554.83 180.32 54638.97 88888.00 2015-06-17 18:54:20.125 168 12554.83 180.32 54638.97 88888.00 2015-06-17 18:54:20.250 168 12554.77 180.30 54639.03 88888.00 2015-06-17 18:54:20.375 168 12554.83 180.32 54638.97 88888.00 2015-06-17 18:54:20.500 168 12554.80 180.32 54638.97 88888.00 2015-06-17 18:54:20.625 168 12554.77 180.38 54638.97 88888.00 2015-06-17 18:54:20.750 168 12554.85 180.35 54639.03 88888.00 2015-06-17 18:54:20.875 168 12554.88 180.32 54639.00 88888.00 2015-06-17 18:54:21.000 168 12554.85 180.38 54639.00 88888.00 2015-06-17 18:54:21.125 168 12554.85 180.35 54639.00 88888.00 2015-06-17 18:54:21.250 168 12554.88 180.35 54639.00 88888.00 2015-06-17 18:54:21.375 168 12554.88 180.35 54638.97 88888.00 2015-06-17 18:54:21.500 168 12554.85 180.35 54638.97 88888.00 2015-06-17 18:54:21.625 168 12554.88 180.38 54639.00 88888.00 2015-06-17 18:54:21.750 168 12554.88 180.40 54639.00 88888.00 2015-06-17 18:54:21.875 168 12554.90 180.45 54639.00 88888.00 2015-06-17 18:54:22.000 168 12554.90 180.43 54638.95 88888.00 2015-06-17 18:54:22.125 168 12554.92 180.40 54638.97 88888.00 2015-06-17 18:54:22.250 168 12554.80 180.38 54638.97 88888.00 2015-06-17 18:54:22.375 168 12554.80 180.40 54638.97 88888.00 2015-06-17 18:54:22.500 168 12554.80 180.43 54638.95 88888.00 2015-06-17 18:54:22.625 168 12554.85 180.45 54638.95 88888.00 2015-06-17 18:54:22.750 168 12554.85 180.45 54638.93 88888.00 2015-06-17 18:54:22.875 168 12554.88 180.45 54638.95 88888.00 2015-06-17 18:54:23.000 168 12554.90 180.47 54638.93 88888.00 2015-06-17 18:54:23.125 168 12554.85 180.47 54638.93 88888.00 2015-06-17 18:54:23.250 168 12554.80 180.43 54638.90 88888.00 2015-06-17 18:54:23.375 168 12554.85 180.45 54638.90 88888.00 2015-06-17 18:54:23.500 168 12554.77 180.45 54638.93 88888.00 2015-06-17 18:54:23.625 168 12554.77 180.47 54638.90 88888.00 2015-06-17 18:54:23.750 168 12554.77 180.47 54638.90 88888.00 2015-06-17 18:54:23.875 168 12554.80 180.50 54638.90 88888.00 2015-06-17 18:54:24.000 168 12554.75 180.47 54638.90 88888.00 2015-06-17 18:54:24.125 168 12554.75 180.47 54638.90 88888.00 2015-06-17 18:54:24.250 168 12554.77 180.45 54638.93 88888.00 2015-06-17 18:54:24.375 168 12554.80 180.45 54638.90 88888.00 2015-06-17 18:54:24.500 168 12554.85 180.47 54638.90 88888.00 2015-06-17 18:54:24.625 168 12554.85 180.50 54638.88 88888.00 2015-06-17 18:54:24.750 168 12554.83 180.53 54638.90 88888.00 2015-06-17 18:54:24.875 168 12554.85 180.55 54638.93 88888.00 2015-06-17 18:54:25.000 168 12554.85 180.53 54638.88 88888.00 2015-06-17 18:54:25.125 168 12554.85 180.53 54638.88 88888.00 2015-06-17 18:54:25.250 168 12554.83 180.53 54638.88 88888.00 2015-06-17 18:54:25.375 168 12554.83 180.55 54638.85 88888.00 2015-06-17 18:54:25.500 168 12554.77 180.55 54638.85 88888.00 2015-06-17 18:54:25.625 168 12554.80 180.57 54638.88 88888.00 2015-06-17 18:54:25.750 168 12554.83 180.62 54638.90 88888.00 2015-06-17 18:54:25.875 168 12554.83 180.62 54638.88 88888.00 2015-06-17 18:54:26.000 168 12554.77 180.60 54638.88 88888.00 2015-06-17 18:54:26.125 168 12554.80 180.55 54638.88 88888.00 2015-06-17 18:54:26.250 168 12554.75 180.55 54638.85 88888.00 2015-06-17 18:54:26.375 168 12554.80 180.60 54638.85 88888.00 2015-06-17 18:54:26.500 168 12554.77 180.60 54638.85 88888.00 2015-06-17 18:54:26.625 168 12554.75 180.62 54638.85 88888.00 2015-06-17 18:54:26.750 168 12554.75 180.62 54638.85 88888.00 2015-06-17 18:54:26.875 168 12554.83 180.68 54638.85 88888.00 2015-06-17 18:54:27.000 168 12554.85 180.65 54638.82 88888.00 2015-06-17 18:54:27.125 168 12554.90 180.65 54638.82 88888.00 2015-06-17 18:54:27.250 168 12554.92 180.62 54638.82 88888.00 2015-06-17 18:54:27.375 168 12554.98 180.65 54638.80 88888.00 2015-06-17 18:54:27.500 168 12554.92 180.68 54638.82 88888.00 2015-06-17 18:54:27.625 168 12554.85 180.70 54638.82 88888.00 2015-06-17 18:54:27.750 168 12554.85 180.70 54638.82 88888.00 2015-06-17 18:54:27.875 168 12554.85 180.70 54638.80 88888.00 2015-06-17 18:54:28.000 168 12554.83 180.70 54638.80 88888.00 2015-06-17 18:54:28.125 168 12554.80 180.72 54638.82 88888.00 2015-06-17 18:54:28.250 168 12554.83 180.70 54638.80 88888.00 2015-06-17 18:54:28.375 168 12554.85 180.78 54638.82 88888.00 2015-06-17 18:54:28.500 168 12554.73 180.75 54638.80 88888.00 2015-06-17 18:54:28.625 168 12554.73 180.72 54638.78 88888.00 2015-06-17 18:54:28.750 168 12554.80 180.72 54638.75 88888.00 2015-06-17 18:54:28.875 168 12554.83 180.75 54638.78 88888.00 2015-06-17 18:54:29.000 168 12554.83 180.75 54638.78 88888.00 2015-06-17 18:54:29.125 168 12554.88 180.75 54638.78 88888.00 2015-06-17 18:54:29.250 168 12554.88 180.72 54638.75 88888.00 2015-06-17 18:54:29.375 168 12554.85 180.75 54638.78 88888.00 2015-06-17 18:54:29.500 168 12554.85 180.78 54638.78 88888.00 2015-06-17 18:54:29.625 168 12554.90 180.78 54638.80 88888.00 2015-06-17 18:54:29.750 168 12554.95 180.75 54638.78 88888.00 2015-06-17 18:54:29.875 168 12554.95 180.75 54638.75 88888.00 2015-06-17 18:54:30.000 168 12554.92 180.75 54638.72 88888.00 2015-06-17 18:54:30.125 168 12554.95 180.75 54638.75 88888.00 2015-06-17 18:54:30.250 168 12554.90 180.80 54638.78 88888.00 2015-06-17 18:54:30.375 168 12554.85 180.80 54638.75 88888.00 2015-06-17 18:54:30.500 168 12554.85 180.78 54638.75 88888.00 2015-06-17 18:54:30.625 168 12554.85 180.80 54638.75 88888.00 2015-06-17 18:54:30.750 168 12554.88 180.85 54638.72 88888.00 2015-06-17 18:54:30.875 168 12554.88 180.82 54638.70 88888.00 2015-06-17 18:54:31.000 168 12554.92 180.85 54638.70 88888.00 2015-06-17 18:54:31.125 168 12554.92 180.85 54638.70 88888.00 2015-06-17 18:54:31.250 168 12554.88 180.85 54638.70 88888.00 2015-06-17 18:54:31.375 168 12554.92 180.85 54638.70 88888.00 2015-06-17 18:54:31.500 168 12554.90 180.85 54638.70 88888.00 2015-06-17 18:54:31.625 168 12554.88 180.88 54638.70 88888.00 2015-06-17 18:54:31.750 168 12554.88 180.90 54638.70 88888.00 2015-06-17 18:54:31.875 168 12554.83 180.90 54638.70 88888.00 2015-06-17 18:54:32.000 168 12554.85 180.90 54638.65 88888.00 2015-06-17 18:54:32.125 168 12554.80 180.93 54638.68 88888.00 2015-06-17 18:54:32.250 168 12554.73 180.90 54638.70 88888.00 2015-06-17 18:54:32.375 168 12554.80 180.90 54638.70 88888.00 2015-06-17 18:54:32.500 168 12554.83 180.93 54638.70 88888.00 2015-06-17 18:54:32.625 168 12554.80 180.90 54638.68 88888.00 2015-06-17 18:54:32.750 168 12554.75 180.93 54638.65 88888.00 2015-06-17 18:54:32.875 168 12554.80 180.95 54638.65 88888.00 2015-06-17 18:54:33.000 168 12554.88 180.97 54638.62 88888.00 2015-06-17 18:54:33.125 168 12554.90 180.97 54638.62 88888.00 2015-06-17 18:54:33.250 168 12554.85 180.95 54638.65 88888.00 2015-06-17 18:54:33.375 168 12554.88 181.00 54638.65 88888.00 2015-06-17 18:54:33.500 168 12554.80 181.00 54638.62 88888.00 2015-06-17 18:54:33.625 168 12554.83 180.97 54638.62 88888.00 2015-06-17 18:54:33.750 168 12554.83 180.95 54638.60 88888.00 2015-06-17 18:54:33.875 168 12554.83 180.95 54638.60 88888.00 2015-06-17 18:54:34.000 168 12554.90 180.97 54638.65 88888.00 2015-06-17 18:54:34.125 168 12554.95 180.97 54638.65 88888.00 2015-06-17 18:54:34.250 168 12554.90 180.97 54638.65 88888.00 2015-06-17 18:54:34.375 168 12554.88 180.97 54638.60 88888.00 2015-06-17 18:54:34.500 168 12554.85 181.00 54638.62 88888.00 2015-06-17 18:54:34.625 168 12554.88 180.97 54638.62 88888.00 2015-06-17 18:54:34.750 168 12554.92 181.00 54638.62 88888.00 2015-06-17 18:54:34.875 168 12554.92 181.00 54638.60 88888.00 2015-06-17 18:54:35.000 168 12554.92 181.00 54638.55 88888.00 2015-06-17 18:54:35.125 168 12554.88 181.00 54638.55 88888.00 2015-06-17 18:54:35.250 168 12554.85 181.00 54638.60 88888.00 2015-06-17 18:54:35.375 168 12554.92 181.05 54638.60 88888.00 2015-06-17 18:54:35.500 168 12554.95 181.05 54638.60 88888.00 2015-06-17 18:54:35.625 168 12554.95 181.03 54638.57 88888.00 2015-06-17 18:54:35.750 168 12554.90 181.03 54638.55 88888.00 2015-06-17 18:54:35.875 168 12554.92 181.03 54638.57 88888.00 2015-06-17 18:54:36.000 168 12554.92 181.03 54638.55 88888.00 2015-06-17 18:54:36.125 168 12554.90 181.05 54638.55 88888.00 2015-06-17 18:54:36.250 168 12554.95 181.05 54638.60 88888.00 2015-06-17 18:54:36.375 168 12554.98 181.07 54638.60 88888.00 2015-06-17 18:54:36.500 168 12555.00 181.05 54638.57 88888.00 2015-06-17 18:54:36.625 168 12555.02 181.05 54638.55 88888.00 2015-06-17 18:54:36.750 168 12555.02 181.03 54638.55 88888.00 2015-06-17 18:54:36.875 168 12554.92 181.03 54638.55 88888.00 2015-06-17 18:54:37.000 168 12554.95 181.03 54638.55 88888.00 2015-06-17 18:54:37.125 168 12554.90 181.03 54638.50 88888.00 2015-06-17 18:54:37.250 168 12554.88 181.03 54638.53 88888.00 2015-06-17 18:54:37.375 168 12554.92 181.03 54638.53 88888.00 2015-06-17 18:54:37.500 168 12554.95 181.03 54638.53 88888.00 2015-06-17 18:54:37.625 168 12554.92 181.03 54638.53 88888.00 2015-06-17 18:54:37.750 168 12554.95 181.03 54638.53 88888.00 2015-06-17 18:54:37.875 168 12555.02 181.03 54638.50 88888.00 2015-06-17 18:54:38.000 168 12554.98 181.03 54638.47 88888.00 2015-06-17 18:54:38.125 168 12554.98 181.03 54638.50 88888.00 2015-06-17 18:54:38.250 168 12554.98 181.03 54638.50 88888.00 2015-06-17 18:54:38.375 168 12555.05 181.05 54638.47 88888.00 2015-06-17 18:54:38.500 168 12555.05 181.05 54638.47 88888.00 2015-06-17 18:54:38.625 168 12555.08 181.05 54638.47 88888.00 2015-06-17 18:54:38.750 168 12555.08 181.03 54638.47 88888.00 2015-06-17 18:54:38.875 168 12555.08 181.03 54638.50 88888.00 2015-06-17 18:54:39.000 168 12555.08 181.00 54638.45 88888.00 2015-06-17 18:54:39.125 168 12555.10 181.03 54638.47 88888.00 2015-06-17 18:54:39.250 168 12555.08 181.00 54638.47 88888.00 2015-06-17 18:54:39.375 168 12555.10 181.03 54638.50 88888.00 2015-06-17 18:54:39.500 168 12555.10 181.00 54638.47 88888.00 2015-06-17 18:54:39.625 168 12555.15 181.03 54638.47 88888.00 2015-06-17 18:54:39.750 168 12555.17 181.03 54638.47 88888.00 2015-06-17 18:54:39.875 168 12555.08 181.00 54638.47 88888.00 2015-06-17 18:54:40.000 168 12555.05 181.03 54638.47 88888.00 2015-06-17 18:54:40.125 168 12555.05 181.03 54638.47 88888.00 2015-06-17 18:54:40.250 168 12555.00 180.97 54638.47 88888.00 2015-06-17 18:54:40.375 168 12555.00 181.00 54638.47 88888.00 2015-06-17 18:54:40.500 168 12554.98 181.00 54638.47 88888.00 2015-06-17 18:54:40.625 168 12555.00 180.97 54638.47 88888.00 2015-06-17 18:54:40.750 168 12555.02 180.95 54638.45 88888.00 2015-06-17 18:54:40.875 168 12554.98 180.95 54638.45 88888.00 2015-06-17 18:54:41.000 168 12555.05 180.95 54638.43 88888.00 2015-06-17 18:54:41.125 168 12555.02 180.93 54638.43 88888.00 2015-06-17 18:54:41.250 168 12555.02 180.90 54638.43 88888.00 2015-06-17 18:54:41.375 168 12554.98 180.93 54638.43 88888.00 2015-06-17 18:54:41.500 168 12554.95 180.93 54638.40 88888.00 2015-06-17 18:54:41.625 168 12554.98 180.93 54638.40 88888.00 2015-06-17 18:54:41.750 168 12555.02 180.93 54638.43 88888.00 2015-06-17 18:54:41.875 168 12554.98 180.95 54638.45 88888.00 2015-06-17 18:54:42.000 168 12554.95 180.88 54638.40 88888.00 2015-06-17 18:54:42.125 168 12554.92 180.85 54638.43 88888.00 2015-06-17 18:54:42.250 168 12554.90 180.88 54638.43 88888.00 2015-06-17 18:54:42.375 168 12555.02 180.88 54638.43 88888.00 2015-06-17 18:54:42.500 168 12555.08 180.85 54638.43 88888.00 2015-06-17 18:54:42.625 168 12555.08 180.88 54638.45 88888.00 2015-06-17 18:54:42.750 168 12555.10 180.85 54638.43 88888.00 2015-06-17 18:54:42.875 168 12555.10 180.85 54638.40 88888.00 2015-06-17 18:54:43.000 168 12555.08 180.80 54638.40 88888.00 2015-06-17 18:54:43.125 168 12555.08 180.82 54638.40 88888.00 2015-06-17 18:54:43.250 168 12555.10 180.82 54638.43 88888.00 2015-06-17 18:54:43.375 168 12555.12 180.80 54638.43 88888.00 2015-06-17 18:54:43.500 168 12555.05 180.80 54638.43 88888.00 2015-06-17 18:54:43.625 168 12555.02 180.78 54638.38 88888.00 2015-06-17 18:54:43.750 168 12555.00 180.78 54638.40 88888.00 2015-06-17 18:54:43.875 168 12555.02 180.82 54638.40 88888.00 2015-06-17 18:54:44.000 168 12555.02 180.80 54638.38 88888.00 2015-06-17 18:54:44.125 168 12555.05 180.80 54638.43 88888.00 2015-06-17 18:54:44.250 168 12555.02 180.75 54638.43 88888.00 2015-06-17 18:54:44.375 168 12555.05 180.72 54638.38 88888.00 2015-06-17 18:54:44.500 168 12555.00 180.75 54638.38 88888.00 2015-06-17 18:54:44.625 168 12555.02 180.75 54638.38 88888.00 2015-06-17 18:54:44.750 168 12555.05 180.75 54638.38 88888.00 2015-06-17 18:54:44.875 168 12555.02 180.72 54638.35 88888.00 2015-06-17 18:54:45.000 168 12555.00 180.70 54638.32 88888.00 2015-06-17 18:54:45.125 168 12554.92 180.70 54638.35 88888.00 2015-06-17 18:54:45.250 168 12554.90 180.70 54638.40 88888.00 2015-06-17 18:54:45.375 168 12555.00 180.68 54638.38 88888.00 2015-06-17 18:54:45.500 168 12555.02 180.68 54638.38 88888.00 2015-06-17 18:54:45.625 168 12555.00 180.65 54638.38 88888.00 2015-06-17 18:54:45.750 168 12554.98 180.65 54638.35 88888.00 2015-06-17 18:54:45.875 168 12554.90 180.65 54638.35 88888.00 2015-06-17 18:54:46.000 168 12554.95 180.62 54638.35 88888.00 2015-06-17 18:54:46.125 168 12555.05 180.62 54638.35 88888.00 2015-06-17 18:54:46.250 168 12555.08 180.60 54638.38 88888.00 2015-06-17 18:54:46.375 168 12555.10 180.62 54638.35 88888.00 2015-06-17 18:54:46.500 168 12555.08 180.60 54638.32 88888.00 2015-06-17 18:54:46.625 168 12555.10 180.57 54638.30 88888.00 2015-06-17 18:54:46.750 168 12555.05 180.57 54638.32 88888.00 2015-06-17 18:54:46.875 168 12555.08 180.60 54638.35 88888.00 2015-06-17 18:54:47.000 168 12555.10 180.57 54638.32 88888.00 2015-06-17 18:54:47.125 168 12555.05 180.55 54638.35 88888.00 2015-06-17 18:54:47.250 168 12555.00 180.53 54638.32 88888.00 2015-06-17 18:54:47.375 168 12555.02 180.50 54638.35 88888.00 2015-06-17 18:54:47.500 168 12555.08 180.50 54638.35 88888.00 2015-06-17 18:54:47.625 168 12555.08 180.47 54638.35 88888.00 2015-06-17 18:54:47.750 168 12555.02 180.45 54638.30 88888.00 2015-06-17 18:54:47.875 168 12555.05 180.47 54638.30 88888.00 2015-06-17 18:54:48.000 168 12555.05 180.45 54638.30 88888.00 2015-06-17 18:54:48.125 168 12555.02 180.45 54638.32 88888.00 2015-06-17 18:54:48.250 168 12555.02 180.45 54638.30 88888.00 2015-06-17 18:54:48.375 168 12555.02 180.43 54638.30 88888.00 2015-06-17 18:54:48.500 168 12555.05 180.45 54638.35 88888.00 2015-06-17 18:54:48.625 168 12555.02 180.45 54638.32 88888.00 2015-06-17 18:54:48.750 168 12554.98 180.45 54638.32 88888.00 2015-06-17 18:54:48.875 168 12555.00 180.40 54638.28 88888.00 2015-06-17 18:54:49.000 168 12555.08 180.38 54638.28 88888.00 2015-06-17 18:54:49.125 168 12555.15 180.38 54638.25 88888.00 2015-06-17 18:54:49.250 168 12555.23 180.35 54638.30 88888.00 2015-06-17 18:54:49.375 168 12555.23 180.35 54638.28 88888.00 2015-06-17 18:54:49.500 168 12555.17 180.32 54638.25 88888.00 2015-06-17 18:54:49.625 168 12555.20 180.28 54638.25 88888.00 2015-06-17 18:54:49.750 168 12555.20 180.30 54638.28 88888.00 2015-06-17 18:54:49.875 168 12555.17 180.30 54638.28 88888.00 2015-06-17 18:54:50.000 168 12555.17 180.30 54638.25 88888.00 2015-06-17 18:54:50.125 168 12555.10 180.30 54638.28 88888.00 2015-06-17 18:54:50.250 168 12555.08 180.30 54638.30 88888.00 2015-06-17 18:54:50.375 168 12555.15 180.28 54638.30 88888.00 2015-06-17 18:54:50.500 168 12555.12 180.25 54638.28 88888.00 2015-06-17 18:54:50.625 168 12555.17 180.25 54638.28 88888.00 2015-06-17 18:54:50.750 168 12555.17 180.25 54638.25 88888.00 2015-06-17 18:54:50.875 168 12555.15 180.18 54638.25 88888.00 2015-06-17 18:54:51.000 168 12555.15 180.15 54638.22 88888.00 2015-06-17 18:54:51.125 168 12555.12 180.20 54638.25 88888.00 2015-06-17 18:54:51.250 168 12555.17 180.20 54638.25 88888.00 2015-06-17 18:54:51.375 168 12555.23 180.22 54638.28 88888.00 2015-06-17 18:54:51.500 168 12555.15 180.20 54638.22 88888.00 2015-06-17 18:54:51.625 168 12555.08 180.18 54638.25 88888.00 2015-06-17 18:54:51.750 168 12555.10 180.15 54638.20 88888.00 2015-06-17 18:54:51.875 168 12555.12 180.15 54638.20 88888.00 2015-06-17 18:54:52.000 168 12555.17 180.10 54638.20 88888.00 2015-06-17 18:54:52.125 168 12555.20 180.10 54638.22 88888.00 2015-06-17 18:54:52.250 168 12555.17 180.05 54638.22 88888.00 2015-06-17 18:54:52.375 168 12555.17 180.10 54638.25 88888.00 2015-06-17 18:54:52.500 168 12555.17 180.07 54638.22 88888.00 2015-06-17 18:54:52.625 168 12555.15 180.05 54638.20 88888.00 2015-06-17 18:54:52.750 168 12555.17 180.07 54638.18 88888.00 2015-06-17 18:54:52.875 168 12555.23 180.07 54638.20 88888.00 2015-06-17 18:54:53.000 168 12555.20 180.07 54638.15 88888.00 2015-06-17 18:54:53.125 168 12555.12 180.07 54638.18 88888.00 2015-06-17 18:54:53.250 168 12555.12 180.05 54638.18 88888.00 2015-06-17 18:54:53.375 168 12555.15 180.05 54638.18 88888.00 2015-06-17 18:54:53.500 168 12555.15 180.05 54638.18 88888.00 2015-06-17 18:54:53.625 168 12555.15 180.07 54638.22 88888.00 2015-06-17 18:54:53.750 168 12555.17 180.03 54638.20 88888.00 2015-06-17 18:54:53.875 168 12555.20 180.00 54638.18 88888.00 2015-06-17 18:54:54.000 168 12555.23 180.05 54638.15 88888.00 2015-06-17 18:54:54.125 168 12555.23 180.03 54638.18 88888.00 2015-06-17 18:54:54.250 168 12555.15 179.97 54638.15 88888.00 2015-06-17 18:54:54.375 168 12555.17 179.95 54638.12 88888.00 2015-06-17 18:54:54.500 168 12555.25 179.97 54638.12 88888.00 2015-06-17 18:54:54.625 168 12555.27 180.03 54638.18 88888.00 2015-06-17 18:54:54.750 168 12555.27 179.97 54638.15 88888.00 2015-06-17 18:54:54.875 168 12555.25 179.95 54638.15 88888.00 2015-06-17 18:54:55.000 168 12555.25 179.97 54638.12 88888.00 2015-06-17 18:54:55.125 168 12555.25 179.97 54638.15 88888.00 2015-06-17 18:54:55.250 168 12555.23 179.93 54638.15 88888.00 2015-06-17 18:54:55.375 168 12555.27 179.93 54638.12 88888.00 2015-06-17 18:54:55.500 168 12555.27 179.95 54638.12 88888.00 2015-06-17 18:54:55.625 168 12555.33 179.95 54638.15 88888.00 2015-06-17 18:54:55.750 168 12555.30 179.95 54638.15 88888.00 2015-06-17 18:54:55.875 168 12555.27 179.95 54638.10 88888.00 2015-06-17 18:54:56.000 168 12555.23 179.97 54638.12 88888.00 2015-06-17 18:54:56.125 168 12555.30 180.00 54638.15 88888.00 2015-06-17 18:54:56.250 168 12555.33 179.95 54638.15 88888.00 2015-06-17 18:54:56.375 168 12555.33 179.95 54638.12 88888.00 2015-06-17 18:54:56.500 168 12555.35 179.93 54638.10 88888.00 2015-06-17 18:54:56.625 168 12555.30 179.95 54638.10 88888.00 2015-06-17 18:54:56.750 168 12555.27 179.93 54638.10 88888.00 2015-06-17 18:54:56.875 168 12555.25 179.93 54638.07 88888.00 2015-06-17 18:54:57.000 168 12555.27 179.95 54638.10 88888.00 2015-06-17 18:54:57.125 168 12555.35 179.93 54638.12 88888.00 2015-06-17 18:54:57.250 168 12555.40 179.93 54638.10 88888.00 2015-06-17 18:54:57.375 168 12555.42 179.95 54638.07 88888.00 2015-06-17 18:54:57.500 168 12555.40 179.93 54638.07 88888.00 2015-06-17 18:54:57.625 168 12555.38 179.93 54638.07 88888.00 2015-06-17 18:54:57.750 168 12555.42 179.93 54638.07 88888.00 2015-06-17 18:54:57.875 168 12555.48 179.93 54638.05 88888.00 2015-06-17 18:54:58.000 168 12555.48 179.93 54638.05 88888.00 2015-06-17 18:54:58.125 168 12555.50 179.93 54638.07 88888.00 2015-06-17 18:54:58.250 168 12555.48 179.90 54638.10 88888.00 2015-06-17 18:54:58.375 168 12555.45 179.93 54638.05 88888.00 2015-06-17 18:54:58.500 168 12555.48 179.95 54638.03 88888.00 2015-06-17 18:54:58.625 168 12555.48 179.93 54638.03 88888.00 2015-06-17 18:54:58.750 168 12555.45 179.93 54638.03 88888.00 2015-06-17 18:54:58.875 168 12555.40 179.90 54638.03 88888.00 2015-06-17 18:54:59.000 168 12555.42 179.90 54638.00 88888.00 2015-06-17 18:54:59.125 168 12555.45 179.93 54638.00 88888.00 2015-06-17 18:54:59.250 168 12555.48 179.88 54637.97 88888.00 2015-06-17 18:54:59.375 168 12555.48 179.85 54638.00 88888.00 2015-06-17 18:54:59.500 168 12555.45 179.90 54638.03 88888.00 2015-06-17 18:54:59.625 168 12555.45 179.93 54638.00 88888.00 2015-06-17 18:54:59.750 168 12555.48 179.93 54638.00 88888.00 2015-06-17 18:54:59.875 168 12555.48 179.90 54638.00 88888.00 2015-06-17 18:55:00.000 168 12555.55 179.95 54638.00 88888.00 2015-06-17 18:55:00.125 168 12555.60 179.95 54637.97 88888.00 2015-06-17 18:55:00.250 168 12555.52 179.90 54638.00 88888.00 2015-06-17 18:55:00.375 168 12555.55 179.93 54637.97 88888.00 2015-06-17 18:55:00.500 168 12555.60 179.90 54637.97 88888.00 2015-06-17 18:55:00.625 168 12555.62 179.93 54637.95 88888.00 2015-06-17 18:55:00.750 168 12555.65 179.95 54637.97 88888.00 2015-06-17 18:55:00.875 168 12555.60 179.97 54638.00 88888.00 2015-06-17 18:55:01.000 168 12555.60 179.97 54637.95 88888.00 2015-06-17 18:55:01.125 168 12555.73 179.97 54638.00 88888.00 2015-06-17 18:55:01.250 168 12555.67 179.93 54638.00 88888.00 2015-06-17 18:55:01.375 168 12555.65 179.93 54637.97 88888.00 2015-06-17 18:55:01.500 168 12555.65 179.97 54637.95 88888.00 2015-06-17 18:55:01.625 168 12555.65 179.97 54637.97 88888.00 2015-06-17 18:55:01.750 168 12555.67 179.97 54638.00 88888.00 2015-06-17 18:55:01.875 168 12555.70 179.97 54637.97 88888.00 2015-06-17 18:55:02.000 168 12555.65 179.97 54637.95 88888.00 2015-06-17 18:55:02.125 168 12555.62 180.00 54637.97 88888.00 2015-06-17 18:55:02.250 168 12555.60 179.95 54637.95 88888.00 2015-06-17 18:55:02.375 168 12555.67 180.00 54637.97 88888.00 2015-06-17 18:55:02.500 168 12555.65 180.00 54637.95 88888.00 2015-06-17 18:55:02.625 168 12555.62 179.97 54637.95 88888.00 2015-06-17 18:55:02.750 168 12555.60 179.97 54637.95 88888.00 2015-06-17 18:55:02.875 168 12555.70 179.97 54637.95 88888.00 2015-06-17 18:55:03.000 168 12555.75 179.97 54637.90 88888.00 2015-06-17 18:55:03.125 168 12555.77 179.97 54637.93 88888.00 2015-06-17 18:55:03.250 168 12555.75 179.97 54637.93 88888.00 2015-06-17 18:55:03.375 168 12555.75 179.97 54637.90 88888.00 2015-06-17 18:55:03.500 168 12555.73 179.95 54637.88 88888.00 2015-06-17 18:55:03.625 168 12555.75 180.03 54637.90 88888.00 2015-06-17 18:55:03.750 168 12555.77 180.03 54637.93 88888.00 2015-06-17 18:55:03.875 168 12555.75 180.00 54637.93 88888.00 2015-06-17 18:55:04.000 168 12555.67 180.00 54637.90 88888.00 2015-06-17 18:55:04.125 168 12555.67 180.03 54637.90 88888.00 2015-06-17 18:55:04.250 168 12555.60 180.00 54637.88 88888.00 2015-06-17 18:55:04.375 168 12555.65 180.03 54637.90 88888.00 2015-06-17 18:55:04.500 168 12555.67 180.05 54637.90 88888.00 2015-06-17 18:55:04.625 168 12555.70 180.05 54637.90 88888.00 2015-06-17 18:55:04.750 168 12555.75 180.05 54637.90 88888.00 2015-06-17 18:55:04.875 168 12555.75 180.05 54637.85 88888.00 2015-06-17 18:55:05.000 168 12555.70 180.05 54637.85 88888.00 2015-06-17 18:55:05.125 168 12555.73 180.07 54637.88 88888.00 2015-06-17 18:55:05.250 168 12555.70 180.05 54637.88 88888.00 2015-06-17 18:55:05.375 168 12555.73 180.07 54637.85 88888.00 2015-06-17 18:55:05.500 168 12555.73 180.07 54637.82 88888.00 2015-06-17 18:55:05.625 168 12555.70 180.07 54637.85 88888.00 2015-06-17 18:55:05.750 168 12555.73 180.10 54637.88 88888.00 2015-06-17 18:55:05.875 168 12555.80 180.12 54637.88 88888.00 2015-06-17 18:55:06.000 168 12555.80 180.15 54637.88 88888.00 2015-06-17 18:55:06.125 168 12555.77 180.10 54637.85 88888.00 2015-06-17 18:55:06.250 168 12555.70 180.12 54637.85 88888.00 2015-06-17 18:55:06.375 168 12555.65 180.15 54637.88 88888.00 2015-06-17 18:55:06.500 168 12555.67 180.18 54637.88 88888.00 2015-06-17 18:55:06.625 168 12555.70 180.22 54637.88 88888.00 2015-06-17 18:55:06.750 168 12555.75 180.20 54637.90 88888.00 2015-06-17 18:55:06.875 168 12555.73 180.20 54637.88 88888.00 2015-06-17 18:55:07.000 168 12555.73 180.20 54637.88 88888.00 2015-06-17 18:55:07.125 168 12555.77 180.22 54637.90 88888.00 2015-06-17 18:55:07.250 168 12555.73 180.22 54637.90 88888.00 2015-06-17 18:55:07.375 168 12555.70 180.22 54637.85 88888.00 2015-06-17 18:55:07.500 168 12555.75 180.22 54637.85 88888.00 2015-06-17 18:55:07.625 168 12555.75 180.25 54637.82 88888.00 2015-06-17 18:55:07.750 168 12555.73 180.20 54637.82 88888.00 2015-06-17 18:55:07.875 168 12555.60 180.20 54637.82 88888.00 2015-06-17 18:55:08.000 168 12555.58 180.22 54637.80 88888.00 2015-06-17 18:55:08.125 168 12555.70 180.25 54637.82 88888.00 2015-06-17 18:55:08.250 168 12555.65 180.22 54637.82 88888.00 2015-06-17 18:55:08.375 168 12555.67 180.25 54637.82 88888.00 2015-06-17 18:55:08.500 168 12555.67 180.25 54637.82 88888.00 2015-06-17 18:55:08.625 168 12555.65 180.25 54637.82 88888.00 2015-06-17 18:55:08.750 168 12555.70 180.30 54637.85 88888.00 2015-06-17 18:55:08.875 168 12555.70 180.30 54637.85 88888.00 2015-06-17 18:55:09.000 168 12555.73 180.30 54637.80 88888.00 2015-06-17 18:55:09.125 168 12555.73 180.32 54637.80 88888.00 2015-06-17 18:55:09.250 168 12555.65 180.28 54637.82 88888.00 2015-06-17 18:55:09.375 168 12555.65 180.28 54637.78 88888.00 2015-06-17 18:55:09.500 168 12555.62 180.30 54637.80 88888.00 2015-06-17 18:55:09.625 168 12555.62 180.30 54637.80 88888.00 2015-06-17 18:55:09.750 168 12555.67 180.30 54637.78 88888.00 2015-06-17 18:55:09.875 168 12555.70 180.30 54637.75 88888.00 2015-06-17 18:55:10.000 168 12555.75 180.28 54637.80 88888.00 2015-06-17 18:55:10.125 168 12555.77 180.30 54637.80 88888.00 2015-06-17 18:55:10.250 168 12555.77 180.32 54637.80 88888.00 2015-06-17 18:55:10.375 168 12555.77 180.32 54637.78 88888.00 2015-06-17 18:55:10.500 168 12555.80 180.30 54637.78 88888.00 2015-06-17 18:55:10.625 168 12555.75 180.32 54637.78 88888.00 2015-06-17 18:55:10.750 168 12555.75 180.32 54637.75 88888.00 2015-06-17 18:55:10.875 168 12555.83 180.32 54637.75 88888.00 2015-06-17 18:55:11.000 168 12555.80 180.32 54637.78 88888.00 2015-06-17 18:55:11.125 168 12555.77 180.38 54637.78 88888.00 2015-06-17 18:55:11.250 168 12555.73 180.38 54637.75 88888.00 2015-06-17 18:55:11.375 168 12555.75 180.38 54637.72 88888.00 2015-06-17 18:55:11.500 168 12555.67 180.38 54637.72 88888.00 2015-06-17 18:55:11.625 168 12555.62 180.40 54637.72 88888.00 2015-06-17 18:55:11.750 168 12555.70 180.40 54637.75 88888.00 2015-06-17 18:55:11.875 168 12555.77 180.43 54637.78 88888.00 2015-06-17 18:55:12.000 168 12555.80 180.40 54637.78 88888.00 2015-06-17 18:55:12.125 168 12555.73 180.43 54637.78 88888.00 2015-06-17 18:55:12.250 168 12555.60 180.40 54637.78 88888.00 2015-06-17 18:55:12.375 168 12555.62 180.40 54637.72 88888.00 2015-06-17 18:55:12.500 168 12555.67 180.43 54637.75 88888.00 2015-06-17 18:55:12.625 168 12555.67 180.43 54637.78 88888.00 2015-06-17 18:55:12.750 168 12555.70 180.43 54637.78 88888.00 2015-06-17 18:55:12.875 168 12555.62 180.43 54637.78 88888.00 2015-06-17 18:55:13.000 168 12555.58 180.38 54637.72 88888.00 2015-06-17 18:55:13.125 168 12555.60 180.40 54637.72 88888.00 2015-06-17 18:55:13.250 168 12555.58 180.38 54637.75 88888.00 2015-06-17 18:55:13.375 168 12555.60 180.40 54637.72 88888.00 2015-06-17 18:55:13.500 168 12555.60 180.40 54637.72 88888.00 2015-06-17 18:55:13.625 168 12555.62 180.45 54637.75 88888.00 2015-06-17 18:55:13.750 168 12555.67 180.40 54637.72 88888.00 2015-06-17 18:55:13.875 168 12555.67 180.40 54637.72 88888.00 2015-06-17 18:55:14.000 168 12555.60 180.38 54637.70 88888.00 2015-06-17 18:55:14.125 168 12555.52 180.35 54637.70 88888.00 2015-06-17 18:55:14.250 168 12555.50 180.40 54637.70 88888.00 2015-06-17 18:55:14.375 168 12555.62 180.43 54637.75 88888.00 2015-06-17 18:55:14.500 168 12555.60 180.43 54637.75 88888.00 2015-06-17 18:55:14.625 168 12555.60 180.43 54637.72 88888.00 2015-06-17 18:55:14.750 168 12555.60 180.40 54637.72 88888.00 2015-06-17 18:55:14.875 168 12555.65 180.40 54637.68 88888.00 2015-06-17 18:55:15.000 168 12555.62 180.40 54637.70 88888.00 2015-06-17 18:55:15.125 168 12555.62 180.40 54637.70 88888.00 2015-06-17 18:55:15.250 168 12555.55 180.40 54637.68 88888.00 2015-06-17 18:55:15.375 168 12555.60 180.40 54637.70 88888.00 2015-06-17 18:55:15.500 168 12555.58 180.40 54637.70 88888.00 2015-06-17 18:55:15.625 168 12555.58 180.38 54637.68 88888.00 2015-06-17 18:55:15.750 168 12555.60 180.38 54637.68 88888.00 2015-06-17 18:55:15.875 168 12555.60 180.38 54637.70 88888.00 2015-06-17 18:55:16.000 168 12555.58 180.38 54637.70 88888.00 2015-06-17 18:55:16.125 168 12555.58 180.38 54637.68 88888.00 2015-06-17 18:55:16.250 168 12555.58 180.35 54637.68 88888.00 2015-06-17 18:55:16.375 168 12555.62 180.35 54637.65 88888.00 2015-06-17 18:55:16.500 168 12555.62 180.38 54637.70 88888.00 2015-06-17 18:55:16.625 168 12555.60 180.40 54637.68 88888.00 2015-06-17 18:55:16.750 168 12555.55 180.40 54637.70 88888.00 2015-06-17 18:55:16.875 168 12555.58 180.38 54637.68 88888.00 2015-06-17 18:55:17.000 168 12555.52 180.35 54637.65 88888.00 2015-06-17 18:55:17.125 168 12555.50 180.38 54637.70 88888.00 2015-06-17 18:55:17.250 168 12555.48 180.35 54637.70 88888.00 2015-06-17 18:55:17.375 168 12555.55 180.35 54637.70 88888.00 2015-06-17 18:55:17.500 168 12555.60 180.40 54637.70 88888.00 2015-06-17 18:55:17.625 168 12555.55 180.40 54637.68 88888.00 2015-06-17 18:55:17.750 168 12555.55 180.32 54637.68 88888.00 2015-06-17 18:55:17.875 168 12555.60 180.35 54637.65 88888.00 2015-06-17 18:55:18.000 168 12555.67 180.35 54637.65 88888.00 2015-06-17 18:55:18.125 168 12555.62 180.38 54637.70 88888.00 2015-06-17 18:55:18.250 168 12555.58 180.30 54637.70 88888.00 2015-06-17 18:55:18.375 168 12555.65 180.32 54637.70 88888.00 2015-06-17 18:55:18.500 168 12555.62 180.38 54637.70 88888.00 2015-06-17 18:55:18.625 168 12555.62 180.35 54637.70 88888.00 2015-06-17 18:55:18.750 168 12555.58 180.32 54637.70 88888.00 2015-06-17 18:55:18.875 168 12555.55 180.32 54637.68 88888.00 2015-06-17 18:55:19.000 168 12555.58 180.32 54637.68 88888.00 2015-06-17 18:55:19.125 168 12555.58 180.30 54637.68 88888.00 2015-06-17 18:55:19.250 168 12555.58 180.30 54637.68 88888.00 2015-06-17 18:55:19.375 168 12555.60 180.30 54637.68 88888.00 2015-06-17 18:55:19.500 168 12555.52 180.25 54637.68 88888.00 2015-06-17 18:55:19.625 168 12555.52 180.28 54637.70 88888.00 2015-06-17 18:55:19.750 168 12555.60 180.30 54637.72 88888.00 2015-06-17 18:55:19.875 168 12555.60 180.30 54637.72 88888.00 2015-06-17 18:55:20.000 168 12555.60 180.30 54637.68 88888.00 2015-06-17 18:55:20.125 168 12555.60 180.28 54637.68 88888.00 2015-06-17 18:55:20.250 168 12555.55 180.28 54637.70 88888.00 2015-06-17 18:55:20.375 168 12555.60 180.30 54637.70 88888.00 2015-06-17 18:55:20.500 168 12555.60 180.30 54637.70 88888.00 2015-06-17 18:55:20.625 168 12555.58 180.30 54637.65 88888.00 2015-06-17 18:55:20.750 168 12555.60 180.25 54637.65 88888.00 2015-06-17 18:55:20.875 168 12555.65 180.25 54637.65 88888.00 2015-06-17 18:55:21.000 168 12555.65 180.28 54637.68 88888.00 2015-06-17 18:55:21.125 168 12555.65 180.28 54637.68 88888.00 2015-06-17 18:55:21.250 168 12555.60 180.22 54637.68 88888.00 2015-06-17 18:55:21.375 168 12555.58 180.22 54637.68 88888.00 2015-06-17 18:55:21.500 168 12555.58 180.20 54637.68 88888.00 2015-06-17 18:55:21.625 168 12555.60 180.18 54637.68 88888.00 2015-06-17 18:55:21.750 168 12555.58 180.18 54637.70 88888.00 2015-06-17 18:55:21.875 168 12555.52 180.22 54637.70 88888.00 2015-06-17 18:55:22.000 168 12555.48 180.18 54637.68 88888.00 2015-06-17 18:55:22.125 168 12555.52 180.18 54637.68 88888.00 2015-06-17 18:55:22.250 168 12555.50 180.15 54637.68 88888.00 2015-06-17 18:55:22.375 168 12555.58 180.12 54637.65 88888.00 2015-06-17 18:55:22.500 168 12555.62 180.15 54637.65 88888.00 2015-06-17 18:55:22.625 168 12555.55 180.12 54637.62 88888.00 2015-06-17 18:55:22.750 168 12555.52 180.15 54637.65 88888.00 2015-06-17 18:55:22.875 168 12555.60 180.20 54637.65 88888.00 2015-06-17 18:55:23.000 168 12555.65 180.18 54637.65 88888.00 2015-06-17 18:55:23.125 168 12555.60 180.15 54637.65 88888.00 2015-06-17 18:55:23.250 168 12555.60 180.12 54637.65 88888.00 2015-06-17 18:55:23.375 168 12555.60 180.12 54637.65 88888.00 2015-06-17 18:55:23.500 168 12555.60 180.12 54637.68 88888.00 2015-06-17 18:55:23.625 168 12555.62 180.10 54637.68 88888.00 2015-06-17 18:55:23.750 168 12555.67 180.10 54637.65 88888.00 2015-06-17 18:55:23.875 168 12555.73 180.05 54637.62 88888.00 2015-06-17 18:55:24.000 168 12555.75 180.05 54637.65 88888.00 2015-06-17 18:55:24.125 168 12555.77 180.05 54637.62 88888.00 2015-06-17 18:55:24.250 168 12555.73 180.03 54637.65 88888.00 2015-06-17 18:55:24.375 168 12555.73 180.05 54637.65 88888.00 2015-06-17 18:55:24.500 168 12555.70 180.05 54637.65 88888.00 2015-06-17 18:55:24.625 168 12555.70 180.03 54637.65 88888.00 2015-06-17 18:55:24.750 168 12555.67 180.03 54637.62 88888.00 2015-06-17 18:55:24.875 168 12555.67 180.00 54637.62 88888.00 2015-06-17 18:55:25.000 168 12555.65 180.03 54637.65 88888.00 2015-06-17 18:55:25.125 168 12555.65 180.00 54637.62 88888.00 2015-06-17 18:55:25.250 168 12555.60 179.97 54637.62 88888.00 2015-06-17 18:55:25.375 168 12555.70 179.95 54637.65 88888.00 2015-06-17 18:55:25.500 168 12555.62 179.95 54637.62 88888.00 2015-06-17 18:55:25.625 168 12555.62 179.93 54637.60 88888.00 2015-06-17 18:55:25.750 168 12555.73 179.95 54637.62 88888.00 2015-06-17 18:55:25.875 168 12555.75 179.95 54637.62 88888.00 2015-06-17 18:55:26.000 168 12555.70 179.95 54637.60 88888.00 2015-06-17 18:55:26.125 168 12555.67 179.93 54637.60 88888.00 2015-06-17 18:55:26.250 168 12555.60 179.90 54637.60 88888.00 2015-06-17 18:55:26.375 168 12555.70 179.93 54637.62 88888.00 2015-06-17 18:55:26.500 168 12555.73 179.93 54637.65 88888.00 2015-06-17 18:55:26.625 168 12555.70 179.93 54637.65 88888.00 2015-06-17 18:55:26.750 168 12555.70 179.95 54637.62 88888.00 2015-06-17 18:55:26.875 168 12555.67 179.90 54637.62 88888.00 2015-06-17 18:55:27.000 168 12555.73 179.88 54637.62 88888.00 2015-06-17 18:55:27.125 168 12555.70 179.90 54637.62 88888.00 2015-06-17 18:55:27.250 168 12555.70 179.85 54637.62 88888.00 2015-06-17 18:55:27.375 168 12555.73 179.85 54637.60 88888.00 2015-06-17 18:55:27.500 168 12555.67 179.82 54637.60 88888.00 2015-06-17 18:55:27.625 168 12555.67 179.82 54637.62 88888.00 2015-06-17 18:55:27.750 168 12555.67 179.85 54637.62 88888.00 2015-06-17 18:55:27.875 168 12555.70 179.85 54637.65 88888.00 2015-06-17 18:55:28.000 168 12555.75 179.82 54637.65 88888.00 2015-06-17 18:55:28.125 168 12555.70 179.80 54637.62 88888.00 2015-06-17 18:55:28.250 168 12555.58 179.78 54637.60 88888.00 2015-06-17 18:55:28.375 168 12555.62 179.75 54637.60 88888.00 2015-06-17 18:55:28.500 168 12555.62 179.78 54637.62 88888.00 2015-06-17 18:55:28.625 168 12555.67 179.72 54637.65 88888.00 2015-06-17 18:55:28.750 168 12555.67 179.70 54637.62 88888.00 2015-06-17 18:55:28.875 168 12555.67 179.70 54637.57 88888.00 2015-06-17 18:55:29.000 168 12555.67 179.68 54637.57 88888.00 2015-06-17 18:55:29.125 168 12555.70 179.68 54637.57 88888.00 2015-06-17 18:55:29.250 168 12555.65 179.68 54637.62 88888.00 2015-06-17 18:55:29.375 168 12555.67 179.70 54637.60 88888.00 2015-06-17 18:55:29.500 168 12555.73 179.68 54637.60 88888.00 2015-06-17 18:55:29.625 168 12555.77 179.65 54637.62 88888.00 2015-06-17 18:55:29.750 168 12555.75 179.68 54637.62 88888.00 2015-06-17 18:55:29.875 168 12555.70 179.68 54637.65 88888.00 2015-06-17 18:55:30.000 168 12555.73 179.68 54637.62 88888.00 2015-06-17 18:55:30.125 168 12555.62 179.65 54637.62 88888.00 2015-06-17 18:55:30.250 168 12555.58 179.62 54637.65 88888.00 2015-06-17 18:55:30.375 168 12555.60 179.65 54637.65 88888.00 2015-06-17 18:55:30.500 168 12555.67 179.62 54637.65 88888.00 2015-06-17 18:55:30.625 168 12555.75 179.62 54637.62 88888.00 2015-06-17 18:55:30.750 168 12555.73 179.62 54637.62 88888.00 2015-06-17 18:55:30.875 168 12555.73 179.62 54637.62 88888.00 2015-06-17 18:55:31.000 168 12555.77 179.60 54637.60 88888.00 2015-06-17 18:55:31.125 168 12555.80 179.60 54637.62 88888.00 2015-06-17 18:55:31.250 168 12555.77 179.57 54637.65 88888.00 2015-06-17 18:55:31.375 168 12555.77 179.55 54637.65 88888.00 2015-06-17 18:55:31.500 168 12555.70 179.55 54637.62 88888.00 2015-06-17 18:55:31.625 168 12555.67 179.55 54637.60 88888.00 2015-06-17 18:55:31.750 168 12555.75 179.57 54637.60 88888.00 2015-06-17 18:55:31.875 168 12555.75 179.53 54637.60 88888.00 2015-06-17 18:55:32.000 168 12555.77 179.50 54637.60 88888.00 2015-06-17 18:55:32.125 168 12555.80 179.53 54637.62 88888.00 2015-06-17 18:55:32.250 168 12555.80 179.50 54637.62 88888.00 2015-06-17 18:55:32.375 168 12555.85 179.53 54637.62 88888.00 2015-06-17 18:55:32.500 168 12555.83 179.57 54637.62 88888.00 2015-06-17 18:55:32.625 168 12555.80 179.55 54637.62 88888.00 2015-06-17 18:55:32.750 168 12555.77 179.55 54637.60 88888.00 2015-06-17 18:55:32.875 168 12555.83 179.55 54637.60 88888.00 2015-06-17 18:55:33.000 168 12555.83 179.47 54637.60 88888.00 2015-06-17 18:55:33.125 168 12555.83 179.50 54637.62 88888.00 2015-06-17 18:55:33.250 168 12555.80 179.47 54637.62 88888.00 2015-06-17 18:55:33.375 168 12555.80 179.47 54637.62 88888.00 2015-06-17 18:55:33.500 168 12555.80 179.47 54637.62 88888.00 2015-06-17 18:55:33.625 168 12555.83 179.47 54637.65 88888.00 2015-06-17 18:55:33.750 168 12555.85 179.47 54637.62 88888.00 2015-06-17 18:55:33.875 168 12555.88 179.47 54637.65 88888.00 2015-06-17 18:55:34.000 168 12555.83 179.47 54637.62 88888.00 2015-06-17 18:55:34.125 168 12555.75 179.50 54637.62 88888.00 2015-06-17 18:55:34.250 168 12555.70 179.47 54637.65 88888.00 2015-06-17 18:55:34.375 168 12555.77 179.45 54637.62 88888.00 2015-06-17 18:55:34.500 168 12555.80 179.43 54637.62 88888.00 2015-06-17 18:55:34.625 168 12555.77 179.43 54637.62 88888.00 2015-06-17 18:55:34.750 168 12555.77 179.47 54637.62 88888.00 2015-06-17 18:55:34.875 168 12555.83 179.45 54637.62 88888.00 2015-06-17 18:55:35.000 168 12555.88 179.45 54637.62 88888.00 2015-06-17 18:55:35.125 168 12555.77 179.45 54637.65 88888.00 2015-06-17 18:55:35.250 168 12555.67 179.43 54637.62 88888.00 2015-06-17 18:55:35.375 168 12555.62 179.43 54637.65 88888.00 2015-06-17 18:55:35.500 168 12555.65 179.45 54637.62 88888.00 2015-06-17 18:55:35.625 168 12555.62 179.45 54637.62 88888.00 2015-06-17 18:55:35.750 168 12555.65 179.45 54637.65 88888.00 2015-06-17 18:55:35.875 168 12555.70 179.43 54637.62 88888.00 2015-06-17 18:55:36.000 168 12555.73 179.40 54637.60 88888.00 2015-06-17 18:55:36.125 168 12555.73 179.40 54637.62 88888.00 2015-06-17 18:55:36.250 168 12555.70 179.40 54637.65 88888.00 2015-06-17 18:55:36.375 168 12555.73 179.40 54637.65 88888.00 2015-06-17 18:55:36.500 168 12555.70 179.40 54637.62 88888.00 2015-06-17 18:55:36.625 168 12555.67 179.40 54637.60 88888.00 2015-06-17 18:55:36.750 168 12555.75 179.40 54637.60 88888.00 2015-06-17 18:55:36.875 168 12555.77 179.43 54637.62 88888.00 2015-06-17 18:55:37.000 168 12555.73 179.40 54637.65 88888.00 2015-06-17 18:55:37.125 168 12555.75 179.43 54637.65 88888.00 2015-06-17 18:55:37.250 168 12555.70 179.35 54637.62 88888.00 2015-06-17 18:55:37.375 168 12555.83 179.40 54637.65 88888.00 2015-06-17 18:55:37.500 168 12555.75 179.40 54637.65 88888.00 2015-06-17 18:55:37.625 168 12555.65 179.38 54637.62 88888.00 2015-06-17 18:55:37.750 168 12555.70 179.38 54637.60 88888.00 2015-06-17 18:55:37.875 168 12555.83 179.35 54637.60 88888.00 2015-06-17 18:55:38.000 168 12555.85 179.38 54637.60 88888.00 2015-06-17 18:55:38.125 168 12555.85 179.35 54637.62 88888.00 2015-06-17 18:55:38.250 168 12555.80 179.32 54637.62 88888.00 2015-06-17 18:55:38.375 168 12555.85 179.32 54637.62 88888.00 2015-06-17 18:55:38.500 168 12555.77 179.32 54637.65 88888.00 2015-06-17 18:55:38.625 168 12555.77 179.35 54637.65 88888.00 2015-06-17 18:55:38.750 168 12555.75 179.35 54637.62 88888.00 2015-06-17 18:55:38.875 168 12555.70 179.35 54637.65 88888.00 2015-06-17 18:55:39.000 168 12555.70 179.35 54637.60 88888.00 2015-06-17 18:55:39.125 168 12555.67 179.35 54637.60 88888.00 2015-06-17 18:55:39.250 168 12555.58 179.35 54637.57 88888.00 2015-06-17 18:55:39.375 168 12555.62 179.35 54637.60 88888.00 2015-06-17 18:55:39.500 168 12555.65 179.35 54637.57 88888.00 2015-06-17 18:55:39.625 168 12555.67 179.38 54637.57 88888.00 2015-06-17 18:55:39.750 168 12555.67 179.35 54637.57 88888.00 2015-06-17 18:55:39.875 168 12555.70 179.38 54637.60 88888.00 2015-06-17 18:55:40.000 168 12555.67 179.38 54637.60 88888.00 2015-06-17 18:55:40.125 168 12555.65 179.38 54637.62 88888.00 2015-06-17 18:55:40.250 168 12555.62 179.35 54637.62 88888.00 2015-06-17 18:55:40.375 168 12555.65 179.32 54637.62 88888.00 2015-06-17 18:55:40.500 168 12555.67 179.38 54637.62 88888.00 2015-06-17 18:55:40.625 168 12555.67 179.38 54637.60 88888.00 2015-06-17 18:55:40.750 168 12555.70 179.35 54637.62 88888.00 2015-06-17 18:55:40.875 168 12555.65 179.38 54637.60 88888.00 2015-06-17 18:55:41.000 168 12555.60 179.40 54637.60 88888.00 2015-06-17 18:55:41.125 168 12555.58 179.38 54637.60 88888.00 2015-06-17 18:55:41.250 168 12555.60 179.38 54637.62 88888.00 2015-06-17 18:55:41.375 168 12555.65 179.38 54637.62 88888.00 2015-06-17 18:55:41.500 168 12555.67 179.38 54637.60 88888.00 2015-06-17 18:55:41.625 168 12555.70 179.40 54637.60 88888.00 2015-06-17 18:55:41.750 168 12555.70 179.40 54637.60 88888.00 2015-06-17 18:55:41.875 168 12555.60 179.40 54637.62 88888.00 2015-06-17 18:55:42.000 168 12555.58 179.43 54637.60 88888.00 2015-06-17 18:55:42.125 168 12555.65 179.43 54637.60 88888.00 2015-06-17 18:55:42.250 168 12555.58 179.43 54637.60 88888.00 2015-06-17 18:55:42.375 168 12555.58 179.45 54637.60 88888.00 2015-06-17 18:55:42.500 168 12555.52 179.43 54637.57 88888.00 2015-06-17 18:55:42.625 168 12555.58 179.40 54637.57 88888.00 2015-06-17 18:55:42.750 168 12555.60 179.40 54637.60 88888.00 2015-06-17 18:55:42.875 168 12555.58 179.43 54637.62 88888.00 2015-06-17 18:55:43.000 168 12555.58 179.40 54637.60 88888.00 2015-06-17 18:55:43.125 168 12555.58 179.38 54637.60 88888.00 2015-06-17 18:55:43.250 168 12555.55 179.35 54637.57 88888.00 2015-06-17 18:55:43.375 168 12555.58 179.40 54637.60 88888.00 2015-06-17 18:55:43.500 168 12555.60 179.40 54637.60 88888.00 2015-06-17 18:55:43.625 168 12555.60 179.43 54637.62 88888.00 2015-06-17 18:55:43.750 168 12555.58 179.43 54637.60 88888.00 2015-06-17 18:55:43.875 168 12555.55 179.43 54637.60 88888.00 2015-06-17 18:55:44.000 168 12555.60 179.40 54637.62 88888.00 2015-06-17 18:55:44.125 168 12555.62 179.38 54637.62 88888.00 2015-06-17 18:55:44.250 168 12555.55 179.38 54637.62 88888.00 2015-06-17 18:55:44.375 168 12555.60 179.38 54637.62 88888.00 2015-06-17 18:55:44.500 168 12555.55 179.43 54637.60 88888.00 2015-06-17 18:55:44.625 168 12555.52 179.43 54637.62 88888.00 2015-06-17 18:55:44.750 168 12555.55 179.40 54637.60 88888.00 2015-06-17 18:55:44.875 168 12555.58 179.43 54637.60 88888.00 2015-06-17 18:55:45.000 168 12555.55 179.40 54637.57 88888.00 2015-06-17 18:55:45.125 168 12555.52 179.43 54637.57 88888.00 2015-06-17 18:55:45.250 168 12555.58 179.43 54637.60 88888.00 2015-06-17 18:55:45.375 168 12555.65 179.43 54637.60 88888.00 2015-06-17 18:55:45.500 168 12555.60 179.43 54637.62 88888.00 2015-06-17 18:55:45.625 168 12555.55 179.45 54637.62 88888.00 2015-06-17 18:55:45.750 168 12555.50 179.45 54637.62 88888.00 2015-06-17 18:55:45.875 168 12555.52 179.47 54637.62 88888.00 2015-06-17 18:55:46.000 168 12555.52 179.45 54637.60 88888.00 2015-06-17 18:55:46.125 168 12555.52 179.47 54637.60 88888.00 2015-06-17 18:55:46.250 168 12555.48 179.47 54637.57 88888.00 2015-06-17 18:55:46.375 168 12555.40 179.50 54637.60 88888.00 2015-06-17 18:55:46.500 168 12555.35 179.45 54637.60 88888.00 2015-06-17 18:55:46.625 168 12555.38 179.45 54637.62 88888.00 2015-06-17 18:55:46.750 168 12555.42 179.45 54637.62 88888.00 2015-06-17 18:55:46.875 168 12555.38 179.47 54637.62 88888.00 2015-06-17 18:55:47.000 168 12555.42 179.45 54637.57 88888.00 2015-06-17 18:55:47.125 168 12555.42 179.45 54637.62 88888.00 2015-06-17 18:55:47.250 168 12555.42 179.45 54637.62 88888.00 2015-06-17 18:55:47.375 168 12555.40 179.47 54637.62 88888.00 2015-06-17 18:55:47.500 168 12555.40 179.50 54637.62 88888.00 2015-06-17 18:55:47.625 168 12555.42 179.53 54637.62 88888.00 2015-06-17 18:55:47.750 168 12555.38 179.53 54637.62 88888.00 2015-06-17 18:55:47.875 168 12555.40 179.50 54637.60 88888.00 2015-06-17 18:55:48.000 168 12555.48 179.50 54637.60 88888.00 2015-06-17 18:55:48.125 168 12555.45 179.53 54637.62 88888.00 2015-06-17 18:55:48.250 168 12555.42 179.47 54637.62 88888.00 2015-06-17 18:55:48.375 168 12555.45 179.50 54637.60 88888.00 2015-06-17 18:55:48.500 168 12555.48 179.47 54637.60 88888.00 2015-06-17 18:55:48.625 168 12555.45 179.45 54637.60 88888.00 2015-06-17 18:55:48.750 168 12555.48 179.47 54637.60 88888.00 2015-06-17 18:55:48.875 168 12555.48 179.50 54637.60 88888.00 2015-06-17 18:55:49.000 168 12555.40 179.53 54637.60 88888.00 2015-06-17 18:55:49.125 168 12555.42 179.53 54637.60 88888.00 2015-06-17 18:55:49.250 168 12555.45 179.50 54637.62 88888.00 2015-06-17 18:55:49.375 168 12555.52 179.50 54637.57 88888.00 2015-06-17 18:55:49.500 168 12555.48 179.50 54637.55 88888.00 2015-06-17 18:55:49.625 168 12555.45 179.53 54637.57 88888.00 2015-06-17 18:55:49.750 168 12555.42 179.50 54637.57 88888.00 2015-06-17 18:55:49.875 168 12555.42 179.53 54637.60 88888.00 2015-06-17 18:55:50.000 168 12555.40 179.47 54637.60 88888.00 2015-06-17 18:55:50.125 168 12555.42 179.47 54637.57 88888.00 2015-06-17 18:55:50.250 168 12555.42 179.50 54637.55 88888.00 2015-06-17 18:55:50.375 168 12555.45 179.47 54637.60 88888.00 2015-06-17 18:55:50.500 168 12555.45 179.50 54637.60 88888.00 2015-06-17 18:55:50.625 168 12555.45 179.50 54637.57 88888.00 2015-06-17 18:55:50.750 168 12555.50 179.53 54637.57 88888.00 2015-06-17 18:55:50.875 168 12555.55 179.55 54637.57 88888.00 2015-06-17 18:55:51.000 168 12555.48 179.55 54637.60 88888.00 2015-06-17 18:55:51.125 168 12555.45 179.55 54637.60 88888.00 2015-06-17 18:55:51.250 168 12555.45 179.55 54637.60 88888.00 2015-06-17 18:55:51.375 168 12555.45 179.50 54637.57 88888.00 2015-06-17 18:55:51.500 168 12555.40 179.55 54637.57 88888.00 2015-06-17 18:55:51.625 168 12555.42 179.57 54637.55 88888.00 2015-06-17 18:55:51.750 168 12555.45 179.55 54637.55 88888.00 2015-06-17 18:55:51.875 168 12555.50 179.53 54637.55 88888.00 2015-06-17 18:55:52.000 168 12555.55 179.53 54637.55 88888.00 2015-06-17 18:55:52.125 168 12555.60 179.55 54637.57 88888.00 2015-06-17 18:55:52.250 168 12555.52 179.55 54637.55 88888.00 2015-06-17 18:55:52.375 168 12555.55 179.57 54637.57 88888.00 2015-06-17 18:55:52.500 168 12555.55 179.55 54637.57 88888.00 2015-06-17 18:55:52.625 168 12555.55 179.55 54637.55 88888.00 2015-06-17 18:55:52.750 168 12555.50 179.55 54637.53 88888.00 2015-06-17 18:55:52.875 168 12555.52 179.55 54637.53 88888.00 2015-06-17 18:55:53.000 168 12555.52 179.55 54637.55 88888.00 2015-06-17 18:55:53.125 168 12555.55 179.53 54637.55 88888.00 2015-06-17 18:55:53.250 168 12555.55 179.50 54637.55 88888.00 2015-06-17 18:55:53.375 168 12555.60 179.57 54637.55 88888.00 2015-06-17 18:55:53.500 168 12555.58 179.57 54637.57 88888.00 2015-06-17 18:55:53.625 168 12555.58 179.53 54637.57 88888.00 2015-06-17 18:55:53.750 168 12555.50 179.55 54637.55 88888.00 2015-06-17 18:55:53.875 168 12555.52 179.55 54637.53 88888.00 2015-06-17 18:55:54.000 168 12555.48 179.50 54637.50 88888.00 2015-06-17 18:55:54.125 168 12555.45 179.53 54637.50 88888.00 2015-06-17 18:55:54.250 168 12555.50 179.55 54637.53 88888.00 2015-06-17 18:55:54.375 168 12555.55 179.57 54637.53 88888.00 2015-06-17 18:55:54.500 168 12555.58 179.57 54637.53 88888.00 2015-06-17 18:55:54.625 168 12555.65 179.53 54637.53 88888.00 2015-06-17 18:55:54.750 168 12555.67 179.53 54637.53 88888.00 2015-06-17 18:55:54.875 168 12555.67 179.55 54637.53 88888.00 2015-06-17 18:55:55.000 168 12555.62 179.55 54637.50 88888.00 2015-06-17 18:55:55.125 168 12555.62 179.55 54637.50 88888.00 2015-06-17 18:55:55.250 168 12555.58 179.55 54637.50 88888.00 2015-06-17 18:55:55.375 168 12555.58 179.53 54637.50 88888.00 2015-06-17 18:55:55.500 168 12555.55 179.53 54637.50 88888.00 2015-06-17 18:55:55.625 168 12555.52 179.50 54637.50 88888.00 2015-06-17 18:55:55.750 168 12555.60 179.50 54637.53 88888.00 2015-06-17 18:55:55.875 168 12555.65 179.53 54637.50 88888.00 2015-06-17 18:55:56.000 168 12555.65 179.50 54637.50 88888.00 2015-06-17 18:55:56.125 168 12555.60 179.47 54637.50 88888.00 2015-06-17 18:55:56.250 168 12555.52 179.45 54637.50 88888.00 2015-06-17 18:55:56.375 168 12555.55 179.45 54637.53 88888.00 2015-06-17 18:55:56.500 168 12555.58 179.45 54637.53 88888.00 2015-06-17 18:55:56.625 168 12555.62 179.47 54637.50 88888.00 2015-06-17 18:55:56.750 168 12555.65 179.50 54637.50 88888.00 2015-06-17 18:55:56.875 168 12555.60 179.47 54637.50 88888.00 2015-06-17 18:55:57.000 168 12555.60 179.45 54637.50 88888.00 2015-06-17 18:55:57.125 168 12555.60 179.47 54637.50 88888.00 2015-06-17 18:55:57.250 168 12555.60 179.45 54637.50 88888.00 2015-06-17 18:55:57.375 168 12555.58 179.45 54637.50 88888.00 2015-06-17 18:55:57.500 168 12555.60 179.47 54637.53 88888.00 2015-06-17 18:55:57.625 168 12555.67 179.47 54637.50 88888.00 2015-06-17 18:55:57.750 168 12555.65 179.45 54637.50 88888.00 2015-06-17 18:55:57.875 168 12555.62 179.45 54637.53 88888.00 2015-06-17 18:55:58.000 168 12555.67 179.43 54637.53 88888.00 2015-06-17 18:55:58.125 168 12555.67 179.45 54637.53 88888.00 2015-06-17 18:55:58.250 168 12555.67 179.43 54637.53 88888.00 2015-06-17 18:55:58.375 168 12555.70 179.43 54637.53 88888.00 2015-06-17 18:55:58.500 168 12555.65 179.47 54637.53 88888.00 2015-06-17 18:55:58.625 168 12555.62 179.47 54637.53 88888.00 2015-06-17 18:55:58.750 168 12555.70 179.45 54637.53 88888.00 2015-06-17 18:55:58.875 168 12555.67 179.43 54637.50 88888.00 2015-06-17 18:55:59.000 168 12555.67 179.40 54637.50 88888.00 2015-06-17 18:55:59.125 168 12555.67 179.43 54637.53 88888.00 2015-06-17 18:55:59.250 168 12555.58 179.38 54637.53 88888.00 2015-06-17 18:55:59.375 168 12555.62 179.38 54637.55 88888.00 2015-06-17 18:55:59.500 168 12555.65 179.40 54637.55 88888.00 2015-06-17 18:55:59.625 168 12555.67 179.40 54637.50 88888.00 2015-06-17 18:55:59.750 168 12555.65 179.38 54637.53 88888.00 2015-06-17 18:55:59.875 168 12555.60 179.38 54637.50 88888.00 2015-06-17 18:56:00.000 168 12555.60 179.38 54637.50 88888.00 2015-06-17 18:56:00.125 168 12555.62 179.35 54637.53 88888.00 2015-06-17 18:56:00.250 168 12555.65 179.35 54637.53 88888.00 2015-06-17 18:56:00.375 168 12555.70 179.38 54637.55 88888.00 2015-06-17 18:56:00.500 168 12555.65 179.35 54637.53 88888.00 2015-06-17 18:56:00.625 168 12555.62 179.38 54637.53 88888.00 2015-06-17 18:56:00.750 168 12555.65 179.38 54637.55 88888.00 2015-06-17 18:56:00.875 168 12555.65 179.38 54637.53 88888.00 2015-06-17 18:56:01.000 168 12555.65 179.35 54637.53 88888.00 2015-06-17 18:56:01.125 168 12555.60 179.32 54637.55 88888.00 2015-06-17 18:56:01.250 168 12555.58 179.32 54637.53 88888.00 2015-06-17 18:56:01.375 168 12555.65 179.32 54637.53 88888.00 2015-06-17 18:56:01.500 168 12555.62 179.32 54637.50 88888.00 2015-06-17 18:56:01.625 168 12555.60 179.30 54637.50 88888.00 2015-06-17 18:56:01.750 168 12555.58 179.28 54637.45 88888.00 2015-06-17 18:56:01.875 168 12555.52 179.30 54637.47 88888.00 2015-06-17 18:56:02.000 168 12555.60 179.30 54637.50 88888.00 2015-06-17 18:56:02.125 168 12555.65 179.30 54637.53 88888.00 2015-06-17 18:56:02.250 168 12555.58 179.22 54637.50 88888.00 2015-06-17 18:56:02.375 168 12555.60 179.22 54637.47 88888.00 2015-06-17 18:56:02.500 168 12555.55 179.28 54637.47 88888.00 2015-06-17 18:56:02.625 168 12555.48 179.25 54637.50 88888.00 2015-06-17 18:56:02.750 168 12555.48 179.28 54637.50 88888.00 2015-06-17 18:56:02.875 168 12555.50 179.25 54637.50 88888.00 2015-06-17 18:56:03.000 168 12555.52 179.22 54637.50 88888.00 2015-06-17 18:56:03.125 168 12555.52 179.22 54637.50 88888.00 2015-06-17 18:56:03.250 168 12555.52 179.20 54637.50 88888.00 2015-06-17 18:56:03.375 168 12555.60 179.22 54637.50 88888.00 2015-06-17 18:56:03.500 168 12555.60 179.20 54637.47 88888.00 2015-06-17 18:56:03.625 168 12555.50 179.20 54637.50 88888.00 2015-06-17 18:56:03.750 168 12555.42 179.20 54637.50 88888.00 2015-06-17 18:56:03.875 168 12555.45 179.18 54637.50 88888.00 2015-06-17 18:56:04.000 168 12555.48 179.18 54637.50 88888.00 2015-06-17 18:56:04.125 168 12555.45 179.18 54637.50 88888.00 2015-06-17 18:56:04.250 168 12555.48 179.18 54637.50 88888.00 2015-06-17 18:56:04.375 168 12555.55 179.18 54637.50 88888.00 2015-06-17 18:56:04.500 168 12555.52 179.18 54637.47 88888.00 2015-06-17 18:56:04.625 168 12555.42 179.18 54637.50 88888.00 2015-06-17 18:56:04.750 168 12555.40 179.18 54637.50 88888.00 2015-06-17 18:56:04.875 168 12555.42 179.18 54637.50 88888.00 2015-06-17 18:56:05.000 168 12555.45 179.18 54637.47 88888.00 2015-06-17 18:56:05.125 168 12555.48 179.15 54637.47 88888.00 2015-06-17 18:56:05.250 168 12555.42 179.12 54637.50 88888.00 2015-06-17 18:56:05.375 168 12555.48 179.15 54637.50 88888.00 2015-06-17 18:56:05.500 168 12555.48 179.15 54637.50 88888.00 2015-06-17 18:56:05.625 168 12555.48 179.12 54637.50 88888.00 2015-06-17 18:56:05.750 168 12555.40 179.12 54637.47 88888.00 2015-06-17 18:56:05.875 168 12555.40 179.10 54637.45 88888.00 2015-06-17 18:56:06.000 168 12555.42 179.10 54637.47 88888.00 2015-06-17 18:56:06.125 168 12555.42 179.12 54637.47 88888.00 2015-06-17 18:56:06.250 168 12555.45 179.07 54637.50 88888.00 2015-06-17 18:56:06.375 168 12555.48 179.07 54637.50 88888.00 2015-06-17 18:56:06.500 168 12555.42 179.07 54637.50 88888.00 2015-06-17 18:56:06.625 168 12555.45 179.07 54637.50 88888.00 2015-06-17 18:56:06.750 168 12555.45 179.05 54637.47 88888.00 2015-06-17 18:56:06.875 168 12555.42 179.05 54637.50 88888.00 2015-06-17 18:56:07.000 168 12555.42 179.05 54637.50 88888.00 2015-06-17 18:56:07.125 168 12555.42 179.05 54637.53 88888.00 2015-06-17 18:56:07.250 168 12555.42 179.03 54637.53 88888.00 2015-06-17 18:56:07.375 168 12555.45 179.03 54637.50 88888.00 2015-06-17 18:56:07.500 168 12555.42 179.00 54637.47 88888.00 2015-06-17 18:56:07.625 168 12555.42 178.97 54637.47 88888.00 2015-06-17 18:56:07.750 168 12555.45 178.97 54637.53 88888.00 2015-06-17 18:56:07.875 168 12555.48 179.03 54637.53 88888.00 2015-06-17 18:56:08.000 168 12555.42 179.00 54637.50 88888.00 2015-06-17 18:56:08.125 168 12555.38 179.00 54637.53 88888.00 2015-06-17 18:56:08.250 168 12555.33 178.95 54637.53 88888.00 2015-06-17 18:56:08.375 168 12555.33 178.95 54637.50 88888.00 2015-06-17 18:56:08.500 168 12555.38 178.95 54637.53 88888.00 2015-06-17 18:56:08.625 168 12555.40 178.97 54637.50 88888.00 2015-06-17 18:56:08.750 168 12555.35 178.95 54637.50 88888.00 2015-06-17 18:56:08.875 168 12555.35 178.95 54637.47 88888.00 2015-06-17 18:56:09.000 168 12555.40 178.97 54637.50 88888.00 2015-06-17 18:56:09.125 168 12555.40 178.97 54637.53 88888.00 2015-06-17 18:56:09.250 168 12555.35 178.97 54637.53 88888.00 2015-06-17 18:56:09.375 168 12555.38 178.95 54637.50 88888.00 2015-06-17 18:56:09.500 168 12555.40 178.95 54637.50 88888.00 2015-06-17 18:56:09.625 168 12555.45 179.00 54637.53 88888.00 2015-06-17 18:56:09.750 168 12555.45 179.00 54637.53 88888.00 2015-06-17 18:56:09.875 168 12555.40 178.97 54637.53 88888.00 2015-06-17 18:56:10.000 168 12555.27 178.93 54637.50 88888.00 2015-06-17 18:56:10.125 168 12555.30 178.93 54637.53 88888.00 2015-06-17 18:56:10.250 168 12555.33 178.93 54637.53 88888.00 2015-06-17 18:56:10.375 168 12555.30 178.90 54637.50 88888.00 2015-06-17 18:56:10.500 168 12555.27 178.90 54637.53 88888.00 2015-06-17 18:56:10.625 168 12555.33 178.95 54637.53 88888.00 2015-06-17 18:56:10.750 168 12555.25 178.93 54637.50 88888.00 2015-06-17 18:56:10.875 168 12555.25 178.88 54637.50 88888.00 2015-06-17 18:56:11.000 168 12555.25 178.88 54637.50 88888.00 2015-06-17 18:56:11.125 168 12555.27 178.93 54637.53 88888.00 2015-06-17 18:56:11.250 168 12555.23 178.93 54637.55 88888.00 2015-06-17 18:56:11.375 168 12555.20 178.90 54637.50 88888.00 2015-06-17 18:56:11.500 168 12555.15 178.88 54637.50 88888.00 2015-06-17 18:56:11.625 168 12555.15 178.88 54637.50 88888.00 2015-06-17 18:56:11.750 168 12555.15 178.90 54637.50 88888.00 2015-06-17 18:56:11.875 168 12555.20 178.95 54637.50 88888.00 2015-06-17 18:56:12.000 168 12555.27 178.90 54637.47 88888.00 2015-06-17 18:56:12.125 168 12555.30 178.90 54637.50 88888.00 2015-06-17 18:56:12.250 168 12555.30 178.90 54637.50 88888.00 2015-06-17 18:56:12.375 168 12555.27 178.93 54637.50 88888.00 2015-06-17 18:56:12.500 168 12555.23 178.90 54637.50 88888.00 2015-06-17 18:56:12.625 168 12555.20 178.90 54637.47 88888.00 2015-06-17 18:56:12.750 168 12555.23 178.93 54637.50 88888.00 2015-06-17 18:56:12.875 168 12555.25 178.93 54637.50 88888.00 2015-06-17 18:56:13.000 168 12555.25 178.93 54637.53 88888.00 2015-06-17 18:56:13.125 168 12555.20 178.90 54637.53 88888.00 2015-06-17 18:56:13.250 168 12555.20 178.90 54637.53 88888.00 2015-06-17 18:56:13.375 168 12555.17 178.90 54637.50 88888.00 2015-06-17 18:56:13.500 168 12555.17 178.90 54637.50 88888.00 2015-06-17 18:56:13.625 168 12555.12 178.90 54637.53 88888.00 2015-06-17 18:56:13.750 168 12555.10 178.90 54637.55 88888.00 2015-06-17 18:56:13.875 168 12555.10 178.90 54637.53 88888.00 2015-06-17 18:56:14.000 168 12555.20 178.93 54637.50 88888.00 2015-06-17 18:56:14.125 168 12555.25 178.95 54637.50 88888.00 2015-06-17 18:56:14.250 168 12555.20 178.90 54637.53 88888.00 2015-06-17 18:56:14.375 168 12555.08 178.88 54637.47 88888.00 2015-06-17 18:56:14.500 168 12555.00 178.90 54637.50 88888.00 2015-06-17 18:56:14.625 168 12555.00 178.93 54637.50 88888.00 2015-06-17 18:56:14.750 168 12555.10 178.93 54637.50 88888.00 2015-06-17 18:56:14.875 168 12555.10 178.90 54637.50 88888.00 2015-06-17 18:56:15.000 168 12555.02 178.88 54637.50 88888.00 2015-06-17 18:56:15.125 168 12555.02 178.90 54637.47 88888.00 2015-06-17 18:56:15.250 168 12555.00 178.90 54637.50 88888.00 2015-06-17 18:56:15.375 168 12555.02 178.95 54637.53 88888.00 2015-06-17 18:56:15.500 168 12555.10 178.95 54637.53 88888.00 2015-06-17 18:56:15.625 168 12555.08 178.97 54637.53 88888.00 2015-06-17 18:56:15.750 168 12555.08 178.93 54637.50 88888.00 2015-06-17 18:56:15.875 168 12555.08 178.93 54637.50 88888.00 2015-06-17 18:56:16.000 168 12555.12 178.93 54637.45 88888.00 2015-06-17 18:56:16.125 168 12555.10 178.95 54637.45 88888.00 2015-06-17 18:56:16.250 168 12555.05 178.93 54637.47 88888.00 2015-06-17 18:56:16.375 168 12555.05 178.90 54637.50 88888.00 2015-06-17 18:56:16.500 168 12555.10 178.95 54637.50 88888.00 2015-06-17 18:56:16.625 168 12555.15 178.95 54637.47 88888.00 2015-06-17 18:56:16.750 168 12555.10 178.97 54637.47 88888.00 2015-06-17 18:56:16.875 168 12555.10 178.95 54637.47 88888.00 2015-06-17 18:56:17.000 168 12555.12 178.95 54637.47 88888.00 2015-06-17 18:56:17.125 168 12555.10 178.93 54637.47 88888.00 2015-06-17 18:56:17.250 168 12555.05 178.90 54637.50 88888.00 2015-06-17 18:56:17.375 168 12555.12 178.93 54637.47 88888.00 2015-06-17 18:56:17.500 168 12555.12 178.93 54637.45 88888.00 2015-06-17 18:56:17.625 168 12555.05 178.90 54637.45 88888.00 2015-06-17 18:56:17.750 168 12555.08 178.95 54637.47 88888.00 2015-06-17 18:56:17.875 168 12555.08 178.95 54637.45 88888.00 2015-06-17 18:56:18.000 168 12555.02 178.95 54637.43 88888.00 2015-06-17 18:56:18.125 168 12555.00 178.93 54637.45 88888.00 2015-06-17 18:56:18.250 168 12554.98 178.90 54637.43 88888.00 2015-06-17 18:56:18.375 168 12554.95 178.97 54637.40 88888.00 2015-06-17 18:56:18.500 168 12555.00 178.97 54637.43 88888.00 2015-06-17 18:56:18.625 168 12555.00 178.95 54637.43 88888.00 2015-06-17 18:56:18.750 168 12555.05 178.95 54637.43 88888.00 2015-06-17 18:56:18.875 168 12555.08 178.97 54637.45 88888.00 2015-06-17 18:56:19.000 168 12555.10 179.00 54637.43 88888.00 2015-06-17 18:56:19.125 168 12555.08 179.00 54637.43 88888.00 2015-06-17 18:56:19.250 168 12554.98 178.97 54637.43 88888.00 2015-06-17 18:56:19.375 168 12555.00 179.00 54637.45 88888.00 2015-06-17 18:56:19.500 168 12555.05 179.00 54637.45 88888.00 2015-06-17 18:56:19.625 168 12555.10 179.03 54637.43 88888.00 2015-06-17 18:56:19.750 168 12555.10 179.03 54637.43 88888.00 2015-06-17 18:56:19.875 168 12555.05 179.00 54637.43 88888.00 2015-06-17 18:56:20.000 168 12555.05 178.97 54637.40 88888.00 2015-06-17 18:56:20.125 168 12555.00 178.97 54637.40 88888.00 2015-06-17 18:56:20.250 168 12554.98 179.00 54637.40 88888.00 2015-06-17 18:56:20.375 168 12555.05 179.03 54637.38 88888.00 2015-06-17 18:56:20.500 168 12554.98 179.00 54637.38 88888.00 2015-06-17 18:56:20.625 168 12555.05 179.00 54637.40 88888.00 2015-06-17 18:56:20.750 168 12555.10 179.00 54637.38 88888.00 2015-06-17 18:56:20.875 168 12555.12 179.00 54637.38 88888.00 2015-06-17 18:56:21.000 168 12555.12 179.03 54637.38 88888.00 2015-06-17 18:56:21.125 168 12555.10 179.05 54637.43 88888.00 2015-06-17 18:56:21.250 168 12555.08 179.03 54637.45 88888.00 2015-06-17 18:56:21.375 168 12555.10 179.05 54637.47 88888.00 2015-06-17 18:56:21.500 168 12555.15 179.05 54637.45 88888.00 2015-06-17 18:56:21.625 168 12555.17 179.03 54637.43 88888.00 2015-06-17 18:56:21.750 168 12555.17 179.05 54637.40 88888.00 2015-06-17 18:56:21.875 168 12555.10 179.07 54637.43 88888.00 2015-06-17 18:56:22.000 168 12555.08 179.05 54637.43 88888.00 2015-06-17 18:56:22.125 168 12555.05 179.03 54637.40 88888.00 2015-06-17 18:56:22.250 168 12555.08 179.03 54637.43 88888.00 2015-06-17 18:56:22.375 168 12555.08 179.05 54637.45 88888.00 2015-06-17 18:56:22.500 168 12555.08 179.03 54637.43 88888.00 2015-06-17 18:56:22.625 168 12555.08 179.03 54637.40 88888.00 2015-06-17 18:56:22.750 168 12555.05 179.07 54637.40 88888.00 2015-06-17 18:56:22.875 168 12555.08 179.05 54637.40 88888.00 2015-06-17 18:56:23.000 168 12555.10 179.05 54637.35 88888.00 2015-06-17 18:56:23.125 168 12555.12 179.03 54637.38 88888.00 2015-06-17 18:56:23.250 168 12555.12 179.00 54637.38 88888.00 2015-06-17 18:56:23.375 168 12555.15 179.05 54637.40 88888.00 2015-06-17 18:56:23.500 168 12555.12 179.05 54637.40 88888.00 2015-06-17 18:56:23.625 168 12555.08 179.05 54637.38 88888.00 2015-06-17 18:56:23.750 168 12555.08 179.03 54637.38 88888.00 2015-06-17 18:56:23.875 168 12555.10 179.05 54637.43 88888.00 2015-06-17 18:56:24.000 168 12555.10 179.05 54637.38 88888.00 2015-06-17 18:56:24.125 168 12555.05 179.05 54637.38 88888.00 2015-06-17 18:56:24.250 168 12555.00 179.03 54637.40 88888.00 2015-06-17 18:56:24.375 168 12555.10 179.05 54637.38 88888.00 2015-06-17 18:56:24.500 168 12555.12 179.05 54637.38 88888.00 2015-06-17 18:56:24.625 168 12555.12 179.07 54637.40 88888.00 2015-06-17 18:56:24.750 168 12555.15 179.07 54637.40 88888.00 2015-06-17 18:56:24.875 168 12555.15 179.05 54637.38 88888.00 2015-06-17 18:56:25.000 168 12555.17 179.05 54637.38 88888.00 2015-06-17 18:56:25.125 168 12555.20 179.07 54637.38 88888.00 2015-06-17 18:56:25.250 168 12555.20 179.05 54637.38 88888.00 2015-06-17 18:56:25.375 168 12555.25 179.07 54637.38 88888.00 2015-06-17 18:56:25.500 168 12555.23 179.07 54637.38 88888.00 2015-06-17 18:56:25.625 168 12555.17 179.05 54637.38 88888.00 2015-06-17 18:56:25.750 168 12555.17 179.05 54637.38 88888.00 2015-06-17 18:56:25.875 168 12555.23 179.05 54637.38 88888.00 2015-06-17 18:56:26.000 168 12555.25 179.05 54637.35 88888.00 2015-06-17 18:56:26.125 168 12555.30 179.07 54637.35 88888.00 2015-06-17 18:56:26.250 168 12555.33 179.07 54637.35 88888.00 2015-06-17 18:56:26.375 168 12555.33 179.03 54637.32 88888.00 2015-06-17 18:56:26.500 168 12555.27 178.97 54637.35 88888.00 2015-06-17 18:56:26.625 168 12555.33 178.97 54637.32 88888.00 2015-06-17 18:56:26.750 168 12555.35 179.00 54637.32 88888.00 2015-06-17 18:56:26.875 168 12555.35 179.03 54637.30 88888.00 2015-06-17 18:56:27.000 168 12555.30 179.05 54637.30 88888.00 2015-06-17 18:56:27.125 168 12555.35 179.05 54637.35 88888.00 2015-06-17 18:56:27.250 168 12555.33 179.00 54637.32 88888.00 2015-06-17 18:56:27.375 168 12555.40 179.03 54637.32 88888.00 2015-06-17 18:56:27.500 168 12555.38 178.97 54637.30 88888.00 2015-06-17 18:56:27.625 168 12555.35 179.03 54637.35 88888.00 2015-06-17 18:56:27.750 168 12555.38 179.03 54637.32 88888.00 2015-06-17 18:56:27.875 168 12555.38 179.00 54637.32 88888.00 2015-06-17 18:56:28.000 168 12555.35 179.00 54637.30 88888.00 2015-06-17 18:56:28.125 168 12555.35 179.03 54637.30 88888.00 2015-06-17 18:56:28.250 168 12555.38 178.97 54637.30 88888.00 2015-06-17 18:56:28.375 168 12555.40 178.97 54637.28 88888.00 2015-06-17 18:56:28.500 168 12555.45 178.97 54637.30 88888.00 2015-06-17 18:56:28.625 168 12555.45 179.00 54637.32 88888.00 2015-06-17 18:56:28.750 168 12555.42 178.97 54637.30 88888.00 2015-06-17 18:56:28.875 168 12555.48 178.97 54637.30 88888.00 2015-06-17 18:56:29.000 168 12555.52 178.97 54637.28 88888.00 2015-06-17 18:56:29.125 168 12555.52 178.97 54637.30 88888.00 2015-06-17 18:56:29.250 168 12555.52 178.95 54637.30 88888.00 2015-06-17 18:56:29.375 168 12555.60 178.95 54637.30 88888.00 2015-06-17 18:56:29.500 168 12555.58 178.97 54637.30 88888.00 2015-06-17 18:56:29.625 168 12555.58 179.00 54637.30 88888.00 2015-06-17 18:56:29.750 168 12555.62 178.95 54637.28 88888.00 2015-06-17 18:56:29.875 168 12555.58 178.95 54637.28 88888.00 2015-06-17 18:56:30.000 168 12555.55 178.95 54637.25 88888.00 2015-06-17 18:56:30.125 168 12555.62 178.97 54637.28 88888.00 2015-06-17 18:56:30.250 168 12555.65 178.95 54637.30 88888.00 2015-06-17 18:56:30.375 168 12555.65 178.95 54637.28 88888.00 2015-06-17 18:56:30.500 168 12555.65 178.95 54637.25 88888.00 2015-06-17 18:56:30.625 168 12555.60 178.95 54637.25 88888.00 2015-06-17 18:56:30.750 168 12555.62 178.93 54637.22 88888.00 2015-06-17 18:56:30.875 168 12555.65 178.93 54637.22 88888.00 2015-06-17 18:56:31.000 168 12555.62 178.93 54637.22 88888.00 2015-06-17 18:56:31.125 168 12555.60 178.93 54637.22 88888.00 2015-06-17 18:56:31.250 168 12555.65 178.93 54637.22 88888.00 2015-06-17 18:56:31.375 168 12555.67 178.93 54637.20 88888.00 2015-06-17 18:56:31.500 168 12555.67 178.93 54637.22 88888.00 2015-06-17 18:56:31.625 168 12555.70 178.93 54637.25 88888.00 2015-06-17 18:56:31.750 168 12555.75 178.88 54637.28 88888.00 2015-06-17 18:56:31.875 168 12555.77 178.90 54637.25 88888.00 2015-06-17 18:56:32.000 168 12555.77 178.90 54637.22 88888.00 2015-06-17 18:56:32.125 168 12555.77 178.90 54637.22 88888.00 2015-06-17 18:56:32.250 168 12555.75 178.90 54637.25 88888.00 2015-06-17 18:56:32.375 168 12555.85 178.90 54637.25 88888.00 2015-06-17 18:56:32.500 168 12555.88 178.88 54637.22 88888.00 2015-06-17 18:56:32.625 168 12555.90 178.88 54637.22 88888.00 2015-06-17 18:56:32.750 168 12555.88 178.85 54637.25 88888.00 2015-06-17 18:56:32.875 168 12555.88 178.88 54637.25 88888.00 2015-06-17 18:56:33.000 168 12555.83 178.88 54637.22 88888.00 2015-06-17 18:56:33.125 168 12555.83 178.85 54637.22 88888.00 2015-06-17 18:56:33.250 168 12555.90 178.85 54637.22 88888.00 2015-06-17 18:56:33.375 168 12555.95 178.88 54637.20 88888.00 2015-06-17 18:56:33.500 168 12555.92 178.88 54637.22 88888.00 2015-06-17 18:56:33.625 168 12555.90 178.90 54637.22 88888.00 2015-06-17 18:56:33.750 168 12555.92 178.88 54637.25 88888.00 2015-06-17 18:56:33.875 168 12555.92 178.88 54637.22 88888.00 2015-06-17 18:56:34.000 168 12555.88 178.85 54637.20 88888.00 2015-06-17 18:56:34.125 168 12555.95 178.85 54637.20 88888.00 2015-06-17 18:56:34.250 168 12555.92 178.80 54637.20 88888.00 2015-06-17 18:56:34.375 168 12555.98 178.80 54637.18 88888.00 2015-06-17 18:56:34.500 168 12555.98 178.80 54637.20 88888.00 2015-06-17 18:56:34.625 168 12556.05 178.80 54637.20 88888.00 2015-06-17 18:56:34.750 168 12556.02 178.82 54637.18 88888.00 2015-06-17 18:56:34.875 168 12555.98 178.88 54637.18 88888.00 2015-06-17 18:56:35.000 168 12556.02 178.82 54637.15 88888.00 2015-06-17 18:56:35.125 168 12556.10 178.78 54637.15 88888.00 2015-06-17 18:56:35.250 168 12556.08 178.80 54637.18 88888.00 2015-06-17 18:56:35.375 168 12556.10 178.82 54637.15 88888.00 2015-06-17 18:56:35.500 168 12556.12 178.82 54637.18 88888.00 2015-06-17 18:56:35.625 168 12556.15 178.85 54637.20 88888.00 2015-06-17 18:56:35.750 168 12556.15 178.80 54637.18 88888.00 2015-06-17 18:56:35.875 168 12556.10 178.78 54637.12 88888.00 2015-06-17 18:56:36.000 168 12556.12 178.75 54637.10 88888.00 2015-06-17 18:56:36.125 168 12556.15 178.78 54637.15 88888.00 2015-06-17 18:56:36.250 168 12556.10 178.72 54637.15 88888.00 2015-06-17 18:56:36.375 168 12556.10 178.70 54637.12 88888.00 2015-06-17 18:56:36.500 168 12556.08 178.70 54637.12 88888.00 2015-06-17 18:56:36.625 168 12556.08 178.70 54637.10 88888.00 2015-06-17 18:56:36.750 168 12556.10 178.70 54637.12 88888.00 2015-06-17 18:56:36.875 168 12556.12 178.70 54637.12 88888.00 2015-06-17 18:56:37.000 168 12556.08 178.70 54637.10 88888.00 2015-06-17 18:56:37.125 168 12556.08 178.68 54637.10 88888.00 2015-06-17 18:56:37.250 168 12556.05 178.65 54637.07 88888.00 2015-06-17 18:56:37.375 168 12556.12 178.62 54637.07 88888.00 2015-06-17 18:56:37.500 168 12556.12 178.65 54637.10 88888.00 2015-06-17 18:56:37.625 168 12556.05 178.68 54637.12 88888.00 2015-06-17 18:56:37.750 168 12556.05 178.68 54637.12 88888.00 2015-06-17 18:56:37.875 168 12556.05 178.65 54637.10 88888.00 2015-06-17 18:56:38.000 168 12556.08 178.62 54637.10 88888.00 2015-06-17 18:56:38.125 168 12556.12 178.62 54637.10 88888.00 2015-06-17 18:56:38.250 168 12556.12 178.62 54637.10 88888.00 2015-06-17 18:56:38.375 168 12556.12 178.62 54637.12 88888.00 2015-06-17 18:56:38.500 168 12556.10 178.60 54637.12 88888.00 2015-06-17 18:56:38.625 168 12556.10 178.60 54637.12 88888.00 2015-06-17 18:56:38.750 168 12556.08 178.62 54637.12 88888.00 2015-06-17 18:56:38.875 168 12556.05 178.57 54637.12 88888.00 2015-06-17 18:56:39.000 168 12556.15 178.55 54637.10 88888.00 2015-06-17 18:56:39.125 168 12556.17 178.55 54637.15 88888.00 2015-06-17 18:56:39.250 168 12556.12 178.55 54637.15 88888.00 2015-06-17 18:56:39.375 168 12556.15 178.57 54637.12 88888.00 2015-06-17 18:56:39.500 168 12556.15 178.57 54637.12 88888.00 2015-06-17 18:56:39.625 168 12556.23 178.55 54637.10 88888.00 2015-06-17 18:56:39.750 168 12556.30 178.55 54637.15 88888.00 2015-06-17 18:56:39.875 168 12556.27 178.57 54637.12 88888.00 2015-06-17 18:56:40.000 168 12556.25 178.55 54637.15 88888.00 2015-06-17 18:56:40.125 168 12556.23 178.53 54637.15 88888.00 2015-06-17 18:56:40.250 168 12556.15 178.50 54637.12 88888.00 2015-06-17 18:56:40.375 168 12556.15 178.53 54637.15 88888.00 2015-06-17 18:56:40.500 168 12556.20 178.53 54637.12 88888.00 2015-06-17 18:56:40.625 168 12556.23 178.53 54637.12 88888.00 2015-06-17 18:56:40.750 168 12556.12 178.53 54637.12 88888.00 2015-06-17 18:56:40.875 168 12556.12 178.53 54637.10 88888.00 2015-06-17 18:56:41.000 168 12556.17 178.50 54637.07 88888.00 2015-06-17 18:56:41.125 168 12556.20 178.47 54637.10 88888.00 2015-06-17 18:56:41.250 168 12556.08 178.45 54637.10 88888.00 2015-06-17 18:56:41.375 168 12556.08 178.50 54637.10 88888.00 2015-06-17 18:56:41.500 168 12556.15 178.50 54637.10 88888.00 2015-06-17 18:56:41.625 168 12556.17 178.47 54637.10 88888.00 2015-06-17 18:56:41.750 168 12556.10 178.47 54637.07 88888.00 2015-06-17 18:56:41.875 168 12556.10 178.45 54637.07 88888.00 2015-06-17 18:56:42.000 168 12556.12 178.45 54637.07 88888.00 2015-06-17 18:56:42.125 168 12556.23 178.43 54637.10 88888.00 2015-06-17 18:56:42.250 168 12556.20 178.38 54637.10 88888.00 2015-06-17 18:56:42.375 168 12556.17 178.43 54637.10 88888.00 2015-06-17 18:56:42.500 168 12556.15 178.43 54637.07 88888.00 2015-06-17 18:56:42.625 168 12556.17 178.40 54637.07 88888.00 2015-06-17 18:56:42.750 168 12556.23 178.40 54637.10 88888.00 2015-06-17 18:56:42.875 168 12556.23 178.40 54637.10 88888.00 2015-06-17 18:56:43.000 168 12556.23 178.40 54637.12 88888.00 2015-06-17 18:56:43.125 168 12556.23 178.38 54637.10 88888.00 2015-06-17 18:56:43.250 168 12556.25 178.35 54637.07 88888.00 2015-06-17 18:56:43.375 168 12556.30 178.32 54637.07 88888.00 2015-06-17 18:56:43.500 168 12556.27 178.35 54637.05 88888.00 2015-06-17 18:56:43.625 168 12556.23 178.32 54637.05 88888.00 2015-06-17 18:56:43.750 168 12556.25 178.32 54637.07 88888.00 2015-06-17 18:56:43.875 168 12556.17 178.32 54637.07 88888.00 2015-06-17 18:56:44.000 168 12556.17 178.32 54637.07 88888.00 2015-06-17 18:56:44.125 168 12556.20 178.30 54637.10 88888.00 2015-06-17 18:56:44.250 168 12556.25 178.28 54637.12 88888.00 2015-06-17 18:56:44.375 168 12556.27 178.28 54637.10 88888.00 2015-06-17 18:56:44.500 168 12556.27 178.32 54637.10 88888.00 2015-06-17 18:56:44.625 168 12556.23 178.28 54637.10 88888.00 2015-06-17 18:56:44.750 168 12556.20 178.25 54637.10 88888.00 2015-06-17 18:56:44.875 168 12556.20 178.25 54637.07 88888.00 2015-06-17 18:56:45.000 168 12556.15 178.22 54637.07 88888.00 2015-06-17 18:56:45.125 168 12556.20 178.25 54637.10 88888.00 2015-06-17 18:56:45.250 168 12556.20 178.28 54637.10 88888.00 2015-06-17 18:56:45.375 168 12556.25 178.28 54637.10 88888.00 2015-06-17 18:56:45.500 168 12556.27 178.25 54637.07 88888.00 2015-06-17 18:56:45.625 168 12556.25 178.20 54637.10 88888.00 2015-06-17 18:56:45.750 168 12556.27 178.22 54637.10 88888.00 2015-06-17 18:56:45.875 168 12556.27 178.22 54637.10 88888.00 2015-06-17 18:56:46.000 168 12556.25 178.22 54637.10 88888.00 2015-06-17 18:56:46.125 168 12556.20 178.22 54637.10 88888.00 2015-06-17 18:56:46.250 168 12556.20 178.20 54637.10 88888.00 2015-06-17 18:56:46.375 168 12556.27 178.22 54637.12 88888.00 2015-06-17 18:56:46.500 168 12556.27 178.22 54637.12 88888.00 2015-06-17 18:56:46.625 168 12556.25 178.20 54637.12 88888.00 2015-06-17 18:56:46.750 168 12556.17 178.18 54637.10 88888.00 2015-06-17 18:56:46.875 168 12556.17 178.18 54637.07 88888.00 2015-06-17 18:56:47.000 168 12556.17 178.18 54637.07 88888.00 2015-06-17 18:56:47.125 168 12556.15 178.15 54637.07 88888.00 2015-06-17 18:56:47.250 168 12556.08 178.07 54637.10 88888.00 2015-06-17 18:56:47.375 168 12556.10 178.07 54637.10 88888.00 2015-06-17 18:56:47.500 168 12556.10 178.10 54637.10 88888.00 2015-06-17 18:56:47.625 168 12556.12 178.07 54637.10 88888.00 2015-06-17 18:56:47.750 168 12556.17 178.07 54637.10 88888.00 2015-06-17 18:56:47.875 168 12556.20 178.07 54637.07 88888.00 2015-06-17 18:56:48.000 168 12556.17 178.10 54637.07 88888.00 2015-06-17 18:56:48.125 168 12556.15 178.10 54637.07 88888.00 2015-06-17 18:56:48.250 168 12556.08 178.05 54637.07 88888.00 2015-06-17 18:56:48.375 168 12556.10 178.05 54637.07 88888.00 2015-06-17 18:56:48.500 168 12556.20 178.10 54637.10 88888.00 2015-06-17 18:56:48.625 168 12556.17 178.05 54637.10 88888.00 2015-06-17 18:56:48.750 168 12556.10 178.03 54637.07 88888.00 2015-06-17 18:56:48.875 168 12556.05 178.00 54637.10 88888.00 2015-06-17 18:56:49.000 168 12556.05 178.00 54637.10 88888.00 2015-06-17 18:56:49.125 168 12556.10 178.00 54637.12 88888.00 2015-06-17 18:56:49.250 168 12556.15 178.00 54637.12 88888.00 2015-06-17 18:56:49.375 168 12556.20 178.00 54637.15 88888.00 2015-06-17 18:56:49.500 168 12556.15 178.03 54637.15 88888.00 2015-06-17 18:56:49.625 168 12556.02 178.03 54637.12 88888.00 2015-06-17 18:56:49.750 168 12556.00 178.00 54637.10 88888.00 2015-06-17 18:56:49.875 168 12556.02 177.97 54637.10 88888.00 2015-06-17 18:56:50.000 168 12556.02 177.95 54637.10 88888.00 2015-06-17 18:56:50.125 168 12556.05 177.95 54637.10 88888.00 2015-06-17 18:56:50.250 168 12556.02 177.93 54637.12 88888.00 2015-06-17 18:56:50.375 168 12556.05 177.90 54637.10 88888.00 2015-06-17 18:56:50.500 168 12556.05 177.93 54637.12 88888.00 2015-06-17 18:56:50.625 168 12556.02 177.90 54637.15 88888.00 2015-06-17 18:56:50.750 168 12556.02 177.90 54637.15 88888.00 2015-06-17 18:56:50.875 168 12556.08 177.93 54637.12 88888.00 2015-06-17 18:56:51.000 168 12556.05 177.88 54637.10 88888.00 2015-06-17 18:56:51.125 168 12556.02 177.88 54637.12 88888.00 2015-06-17 18:56:51.250 168 12555.98 177.82 54637.12 88888.00 2015-06-17 18:56:51.375 168 12556.02 177.85 54637.12 88888.00 2015-06-17 18:56:51.500 168 12556.00 177.82 54637.12 88888.00 2015-06-17 18:56:51.625 168 12555.98 177.80 54637.10 88888.00 2015-06-17 18:56:51.750 168 12556.00 177.85 54637.10 88888.00 2015-06-17 18:56:51.875 168 12555.95 177.82 54637.12 88888.00 2015-06-17 18:56:52.000 168 12555.95 177.80 54637.12 88888.00 2015-06-17 18:56:52.125 168 12555.98 177.80 54637.12 88888.00 2015-06-17 18:56:52.250 168 12555.95 177.78 54637.15 88888.00 2015-06-17 18:56:52.375 168 12556.02 177.80 54637.18 88888.00 2015-06-17 18:56:52.500 168 12556.00 177.78 54637.15 88888.00 2015-06-17 18:56:52.625 168 12555.98 177.75 54637.10 88888.00 2015-06-17 18:56:52.750 168 12555.95 177.78 54637.10 88888.00 2015-06-17 18:56:52.875 168 12555.98 177.80 54637.12 88888.00 2015-06-17 18:56:53.000 168 12555.98 177.78 54637.12 88888.00 2015-06-17 18:56:53.125 168 12555.95 177.75 54637.12 88888.00 2015-06-17 18:56:53.250 168 12555.95 177.75 54637.12 88888.00 2015-06-17 18:56:53.375 168 12555.95 177.75 54637.12 88888.00 2015-06-17 18:56:53.500 168 12555.95 177.75 54637.10 88888.00 2015-06-17 18:56:53.625 168 12555.98 177.75 54637.12 88888.00 2015-06-17 18:56:53.750 168 12555.98 177.72 54637.15 88888.00 2015-06-17 18:56:53.875 168 12555.98 177.75 54637.15 88888.00 2015-06-17 18:56:54.000 168 12555.95 177.70 54637.15 88888.00 2015-06-17 18:56:54.125 168 12555.92 177.70 54637.12 88888.00 2015-06-17 18:56:54.250 168 12555.90 177.72 54637.15 88888.00 2015-06-17 18:56:54.375 168 12555.95 177.70 54637.12 88888.00 2015-06-17 18:56:54.500 168 12555.98 177.70 54637.12 88888.00 2015-06-17 18:56:54.625 168 12556.00 177.72 54637.12 88888.00 2015-06-17 18:56:54.750 168 12555.95 177.68 54637.10 88888.00 2015-06-17 18:56:54.875 168 12555.95 177.68 54637.12 88888.00 2015-06-17 18:56:55.000 168 12555.98 177.68 54637.12 88888.00 2015-06-17 18:56:55.125 168 12555.98 177.68 54637.15 88888.00 2015-06-17 18:56:55.250 168 12555.95 177.65 54637.12 88888.00 2015-06-17 18:56:55.375 168 12555.90 177.65 54637.12 88888.00 2015-06-17 18:56:55.500 168 12555.92 177.68 54637.10 88888.00 2015-06-17 18:56:55.625 168 12555.90 177.68 54637.12 88888.00 2015-06-17 18:56:55.750 168 12555.90 177.65 54637.10 88888.00 2015-06-17 18:56:55.875 168 12555.95 177.65 54637.12 88888.00 2015-06-17 18:56:56.000 168 12555.95 177.65 54637.12 88888.00 2015-06-17 18:56:56.125 168 12555.92 177.65 54637.12 88888.00 2015-06-17 18:56:56.250 168 12555.92 177.62 54637.12 88888.00 2015-06-17 18:56:56.375 168 12555.95 177.65 54637.15 88888.00 2015-06-17 18:56:56.500 168 12555.92 177.68 54637.12 88888.00 2015-06-17 18:56:56.625 168 12555.90 177.65 54637.12 88888.00 2015-06-17 18:56:56.750 168 12555.90 177.62 54637.10 88888.00 2015-06-17 18:56:56.875 168 12555.92 177.62 54637.10 88888.00 2015-06-17 18:56:57.000 168 12555.95 177.62 54637.12 88888.00 2015-06-17 18:56:57.125 168 12555.90 177.65 54637.12 88888.00 2015-06-17 18:56:57.250 168 12555.83 177.62 54637.12 88888.00 2015-06-17 18:56:57.375 168 12555.85 177.62 54637.12 88888.00 2015-06-17 18:56:57.500 168 12555.83 177.62 54637.10 88888.00 2015-06-17 18:56:57.625 168 12555.83 177.65 54637.15 88888.00 2015-06-17 18:56:57.750 168 12555.90 177.68 54637.15 88888.00 2015-06-17 18:56:57.875 168 12555.90 177.62 54637.15 88888.00 2015-06-17 18:56:58.000 168 12555.85 177.65 54637.12 88888.00 2015-06-17 18:56:58.125 168 12555.92 177.68 54637.15 88888.00 2015-06-17 18:56:58.250 168 12555.92 177.68 54637.15 88888.00 2015-06-17 18:56:58.375 168 12555.92 177.65 54637.12 88888.00 2015-06-17 18:56:58.500 168 12555.92 177.62 54637.12 88888.00 2015-06-17 18:56:58.625 168 12555.98 177.62 54637.12 88888.00 2015-06-17 18:56:58.750 168 12555.95 177.65 54637.10 88888.00 2015-06-17 18:56:58.875 168 12555.95 177.62 54637.12 88888.00 2015-06-17 18:56:59.000 168 12555.98 177.62 54637.12 88888.00 2015-06-17 18:56:59.125 168 12555.90 177.62 54637.12 88888.00 2015-06-17 18:56:59.250 168 12555.83 177.62 54637.10 88888.00 2015-06-17 18:56:59.375 168 12555.85 177.65 54637.12 88888.00 2015-06-17 18:56:59.500 168 12555.85 177.68 54637.15 88888.00 2015-06-17 18:56:59.625 168 12555.88 177.68 54637.12 88888.00 2015-06-17 18:56:59.750 168 12555.88 177.65 54637.10 88888.00 2015-06-17 18:56:59.875 168 12555.85 177.65 54637.10 88888.00 2015-06-17 18:57:00.000 168 12555.83 177.65 54637.10 88888.00 2015-06-17 18:57:00.125 168 12555.88 177.68 54637.10 88888.00 2015-06-17 18:57:00.250 168 12555.83 177.62 54637.10 88888.00 2015-06-17 18:57:00.375 168 12555.80 177.65 54637.10 88888.00 2015-06-17 18:57:00.500 168 12555.85 177.65 54637.10 88888.00 2015-06-17 18:57:00.625 168 12555.90 177.62 54637.12 88888.00 2015-06-17 18:57:00.750 168 12555.95 177.68 54637.12 88888.00 2015-06-17 18:57:00.875 168 12555.98 177.70 54637.10 88888.00 2015-06-17 18:57:01.000 168 12555.95 177.68 54637.07 88888.00 2015-06-17 18:57:01.125 168 12555.90 177.68 54637.07 88888.00 2015-06-17 18:57:01.250 168 12555.83 177.65 54637.07 88888.00 2015-06-17 18:57:01.375 168 12555.88 177.68 54637.10 88888.00 2015-06-17 18:57:01.500 168 12555.88 177.70 54637.12 88888.00 2015-06-17 18:57:01.625 168 12555.85 177.70 54637.12 88888.00 2015-06-17 18:57:01.750 168 12555.90 177.68 54637.12 88888.00 2015-06-17 18:57:01.875 168 12555.88 177.68 54637.10 88888.00 2015-06-17 18:57:02.000 168 12555.90 177.72 54637.10 88888.00 2015-06-17 18:57:02.125 168 12555.88 177.72 54637.12 88888.00 2015-06-17 18:57:02.250 168 12555.88 177.72 54637.12 88888.00 2015-06-17 18:57:02.375 168 12555.95 177.75 54637.10 88888.00 2015-06-17 18:57:02.500 168 12555.95 177.75 54637.10 88888.00 2015-06-17 18:57:02.625 168 12555.95 177.75 54637.10 88888.00 2015-06-17 18:57:02.750 168 12555.92 177.78 54637.10 88888.00 2015-06-17 18:57:02.875 168 12555.92 177.78 54637.10 88888.00 2015-06-17 18:57:03.000 168 12555.90 177.78 54637.10 88888.00 2015-06-17 18:57:03.125 168 12555.88 177.80 54637.12 88888.00 2015-06-17 18:57:03.250 168 12555.80 177.82 54637.12 88888.00 2015-06-17 18:57:03.375 168 12555.80 177.82 54637.15 88888.00 2015-06-17 18:57:03.500 168 12555.80 177.80 54637.10 88888.00 2015-06-17 18:57:03.625 168 12555.85 177.82 54637.12 88888.00 2015-06-17 18:57:03.750 168 12555.88 177.82 54637.12 88888.00 2015-06-17 18:57:03.875 168 12555.88 177.82 54637.12 88888.00 2015-06-17 18:57:04.000 168 12555.85 177.82 54637.10 88888.00 2015-06-17 18:57:04.125 168 12555.92 177.85 54637.07 88888.00 2015-06-17 18:57:04.250 168 12555.92 177.82 54637.10 88888.00 2015-06-17 18:57:04.375 168 12555.90 177.82 54637.07 88888.00 2015-06-17 18:57:04.500 168 12555.88 177.82 54637.05 88888.00 2015-06-17 18:57:04.625 168 12555.90 177.85 54637.05 88888.00 2015-06-17 18:57:04.750 168 12555.92 177.85 54637.07 88888.00 2015-06-17 18:57:04.875 168 12555.88 177.85 54637.07 88888.00 2015-06-17 18:57:05.000 168 12555.83 177.82 54637.05 88888.00 2015-06-17 18:57:05.125 168 12555.83 177.88 54637.05 88888.00 2015-06-17 18:57:05.250 168 12555.83 177.88 54637.07 88888.00 2015-06-17 18:57:05.375 168 12555.85 177.88 54637.05 88888.00 2015-06-17 18:57:05.500 168 12555.83 177.88 54637.07 88888.00 2015-06-17 18:57:05.625 168 12555.80 177.90 54637.10 88888.00 2015-06-17 18:57:05.750 168 12555.80 177.93 54637.07 88888.00 2015-06-17 18:57:05.875 168 12555.73 177.93 54637.05 88888.00 2015-06-17 18:57:06.000 168 12555.75 177.95 54637.07 88888.00 2015-06-17 18:57:06.125 168 12555.77 177.95 54637.05 88888.00 2015-06-17 18:57:06.250 168 12555.70 177.95 54637.07 88888.00 2015-06-17 18:57:06.375 168 12555.73 177.95 54637.07 88888.00 2015-06-17 18:57:06.500 168 12555.75 177.90 54637.05 88888.00 2015-06-17 18:57:06.625 168 12555.80 177.93 54637.05 88888.00 2015-06-17 18:57:06.750 168 12555.77 177.95 54637.03 88888.00 2015-06-17 18:57:06.875 168 12555.75 177.95 54637.07 88888.00 2015-06-17 18:57:07.000 168 12555.67 177.97 54637.05 88888.00 2015-06-17 18:57:07.125 168 12555.67 177.97 54637.05 88888.00 2015-06-17 18:57:07.250 168 12555.65 177.95 54637.07 88888.00 2015-06-17 18:57:07.375 168 12555.70 177.95 54637.07 88888.00 2015-06-17 18:57:07.500 168 12555.70 177.97 54637.05 88888.00 2015-06-17 18:57:07.625 168 12555.70 178.00 54637.05 88888.00 2015-06-17 18:57:07.750 168 12555.73 178.00 54637.03 88888.00 2015-06-17 18:57:07.875 168 12555.75 178.00 54637.03 88888.00 2015-06-17 18:57:08.000 168 12555.73 178.00 54637.03 88888.00 2015-06-17 18:57:08.125 168 12555.73 178.00 54637.05 88888.00 2015-06-17 18:57:08.250 168 12555.73 177.97 54637.07 88888.00 2015-06-17 18:57:08.375 168 12555.80 178.00 54637.03 88888.00 2015-06-17 18:57:08.500 168 12555.75 178.00 54637.03 88888.00 2015-06-17 18:57:08.625 168 12555.73 178.00 54637.03 88888.00 2015-06-17 18:57:08.750 168 12555.70 178.00 54637.00 88888.00 2015-06-17 18:57:08.875 168 12555.73 178.03 54637.03 88888.00 2015-06-17 18:57:09.000 168 12555.77 178.03 54637.00 88888.00 2015-06-17 18:57:09.125 168 12555.75 178.03 54637.03 88888.00 2015-06-17 18:57:09.250 168 12555.75 178.03 54637.05 88888.00 2015-06-17 18:57:09.375 168 12555.83 178.05 54637.05 88888.00 2015-06-17 18:57:09.500 168 12555.75 178.05 54637.03 88888.00 2015-06-17 18:57:09.625 168 12555.70 178.03 54637.00 88888.00 2015-06-17 18:57:09.750 168 12555.75 178.07 54637.00 88888.00 2015-06-17 18:57:09.875 168 12555.77 178.07 54637.00 88888.00 2015-06-17 18:57:10.000 168 12555.75 178.05 54636.97 88888.00 2015-06-17 18:57:10.125 168 12555.75 178.05 54637.00 88888.00 2015-06-17 18:57:10.250 168 12555.75 178.07 54637.03 88888.00 2015-06-17 18:57:10.375 168 12555.70 178.05 54637.03 88888.00 2015-06-17 18:57:10.500 168 12555.73 178.07 54637.03 88888.00 2015-06-17 18:57:10.625 168 12555.85 178.12 54637.03 88888.00 2015-06-17 18:57:10.750 168 12555.83 178.12 54637.03 88888.00 2015-06-17 18:57:10.875 168 12555.77 178.10 54637.00 88888.00 2015-06-17 18:57:11.000 168 12555.80 178.10 54636.97 88888.00 2015-06-17 18:57:11.125 168 12555.77 178.05 54637.00 88888.00 2015-06-17 18:57:11.250 168 12555.70 178.07 54637.00 88888.00 2015-06-17 18:57:11.375 168 12555.67 178.10 54637.00 88888.00 2015-06-17 18:57:11.500 168 12555.67 178.07 54637.03 88888.00 2015-06-17 18:57:11.625 168 12555.67 178.07 54637.03 88888.00 2015-06-17 18:57:11.750 168 12555.65 178.10 54637.07 88888.00 2015-06-17 18:57:11.875 168 12555.73 178.10 54637.10 88888.00 2015-06-17 18:57:12.000 168 12555.75 178.12 54637.07 88888.00 2015-06-17 18:57:12.125 168 12555.77 178.10 54637.07 88888.00 2015-06-17 18:57:12.250 168 12555.67 178.07 54637.07 88888.00 2015-06-17 18:57:12.375 168 12555.70 178.12 54637.05 88888.00 2015-06-17 18:57:12.500 168 12555.67 178.15 54637.07 88888.00 2015-06-17 18:57:12.625 168 12555.67 178.15 54637.07 88888.00 2015-06-17 18:57:12.750 168 12555.73 178.12 54637.03 88888.00 2015-06-17 18:57:12.875 168 12555.75 178.10 54637.05 88888.00 2015-06-17 18:57:13.000 168 12555.75 178.10 54637.03 88888.00 2015-06-17 18:57:13.125 168 12555.70 178.10 54637.05 88888.00 2015-06-17 18:57:13.250 168 12555.67 178.07 54637.03 88888.00 2015-06-17 18:57:13.375 168 12555.75 178.10 54637.05 88888.00 2015-06-17 18:57:13.500 168 12555.80 178.12 54637.03 88888.00 2015-06-17 18:57:13.625 168 12555.80 178.10 54637.03 88888.00 2015-06-17 18:57:13.750 168 12555.85 178.12 54637.03 88888.00 2015-06-17 18:57:13.875 168 12555.83 178.12 54637.03 88888.00 2015-06-17 18:57:14.000 168 12555.85 178.15 54637.00 88888.00 2015-06-17 18:57:14.125 168 12555.83 178.12 54637.00 88888.00 2015-06-17 18:57:14.250 168 12555.77 178.07 54637.03 88888.00 2015-06-17 18:57:14.375 168 12555.73 178.07 54636.97 88888.00 2015-06-17 18:57:14.500 168 12555.73 178.07 54637.00 88888.00 2015-06-17 18:57:14.625 168 12555.83 178.10 54637.00 88888.00 2015-06-17 18:57:14.750 168 12555.95 178.10 54636.97 88888.00 2015-06-17 18:57:14.875 168 12555.98 178.10 54636.97 88888.00 2015-06-17 18:57:15.000 168 12555.95 178.07 54636.97 88888.00 2015-06-17 18:57:15.125 168 12555.95 178.05 54636.97 88888.00 2015-06-17 18:57:15.250 168 12555.92 178.05 54636.97 88888.00 2015-06-17 18:57:15.375 168 12555.92 178.05 54636.97 88888.00 2015-06-17 18:57:15.500 168 12555.92 178.05 54636.97 88888.00 2015-06-17 18:57:15.625 168 12555.85 178.07 54636.97 88888.00 2015-06-17 18:57:15.750 168 12555.85 178.05 54636.95 88888.00 2015-06-17 18:57:15.875 168 12555.88 178.03 54636.95 88888.00 2015-06-17 18:57:16.000 168 12555.85 178.00 54636.93 88888.00 2015-06-17 18:57:16.125 168 12555.85 178.03 54636.95 88888.00 2015-06-17 18:57:16.250 168 12555.83 178.03 54636.93 88888.00 2015-06-17 18:57:16.375 168 12555.90 178.03 54636.93 88888.00 2015-06-17 18:57:16.500 168 12555.95 178.03 54636.93 88888.00 2015-06-17 18:57:16.625 168 12555.98 178.03 54636.95 88888.00 2015-06-17 18:57:16.750 168 12555.95 177.97 54636.93 88888.00 2015-06-17 18:57:16.875 168 12555.98 178.00 54636.93 88888.00 2015-06-17 18:57:17.000 168 12555.98 178.03 54636.93 88888.00 2015-06-17 18:57:17.125 168 12555.98 178.03 54636.95 88888.00 2015-06-17 18:57:17.250 168 12555.95 178.00 54636.93 88888.00 2015-06-17 18:57:17.375 168 12556.00 177.97 54636.93 88888.00 2015-06-17 18:57:17.500 168 12556.02 177.97 54636.93 88888.00 2015-06-17 18:57:17.625 168 12556.00 177.95 54636.90 88888.00 2015-06-17 18:57:17.750 168 12555.98 177.97 54636.90 88888.00 2015-06-17 18:57:17.875 168 12555.95 178.00 54636.90 88888.00 2015-06-17 18:57:18.000 168 12555.95 177.97 54636.90 88888.00 2015-06-17 18:57:18.125 168 12555.95 177.97 54636.93 88888.00 2015-06-17 18:57:18.250 168 12555.92 177.95 54636.93 88888.00 2015-06-17 18:57:18.375 168 12555.95 177.97 54636.90 88888.00 2015-06-17 18:57:18.500 168 12555.90 177.95 54636.90 88888.00 2015-06-17 18:57:18.625 168 12555.92 177.95 54636.93 88888.00 2015-06-17 18:57:18.750 168 12555.98 177.93 54636.95 88888.00 2015-06-17 18:57:18.875 168 12555.95 177.95 54636.93 88888.00 2015-06-17 18:57:19.000 168 12555.95 177.93 54636.90 88888.00 2015-06-17 18:57:19.125 168 12555.92 177.93 54636.93 88888.00 2015-06-17 18:57:19.250 168 12555.92 177.95 54636.95 88888.00 2015-06-17 18:57:19.375 168 12555.95 177.93 54636.93 88888.00 2015-06-17 18:57:19.500 168 12555.98 177.93 54636.93 88888.00 2015-06-17 18:57:19.625 168 12555.98 177.93 54636.93 88888.00 2015-06-17 18:57:19.750 168 12555.98 177.95 54636.93 88888.00 2015-06-17 18:57:19.875 168 12555.98 177.93 54636.95 88888.00 2015-06-17 18:57:20.000 168 12556.00 177.85 54636.93 88888.00 2015-06-17 18:57:20.125 168 12555.98 177.85 54636.93 88888.00 2015-06-17 18:57:20.250 168 12555.92 177.85 54636.93 88888.00 2015-06-17 18:57:20.375 168 12555.95 177.90 54636.93 88888.00 2015-06-17 18:57:20.500 168 12555.98 177.88 54636.90 88888.00 2015-06-17 18:57:20.625 168 12556.05 177.80 54636.90 88888.00 2015-06-17 18:57:20.750 168 12556.08 177.80 54636.93 88888.00 2015-06-17 18:57:20.875 168 12556.10 177.85 54636.93 88888.00 2015-06-17 18:57:21.000 168 12556.10 177.88 54636.95 88888.00 2015-06-17 18:57:21.125 168 12556.05 177.85 54636.95 88888.00 2015-06-17 18:57:21.250 168 12556.05 177.80 54636.93 88888.00 2015-06-17 18:57:21.375 168 12556.10 177.78 54636.90 88888.00 2015-06-17 18:57:21.500 168 12556.10 177.78 54636.90 88888.00 2015-06-17 18:57:21.625 168 12556.08 177.80 54636.90 88888.00 2015-06-17 18:57:21.750 168 12556.08 177.78 54636.93 88888.00 2015-06-17 18:57:21.875 168 12556.12 177.80 54636.93 88888.00 2015-06-17 18:57:22.000 168 12556.05 177.80 54636.88 88888.00 2015-06-17 18:57:22.125 168 12556.02 177.78 54636.88 88888.00 2015-06-17 18:57:22.250 168 12556.02 177.75 54636.88 88888.00 2015-06-17 18:57:22.375 168 12556.10 177.78 54636.90 88888.00 2015-06-17 18:57:22.500 168 12556.20 177.80 54636.90 88888.00 2015-06-17 18:57:22.625 168 12556.12 177.82 54636.90 88888.00 2015-06-17 18:57:22.750 168 12556.10 177.78 54636.90 88888.00 2015-06-17 18:57:22.875 168 12556.10 177.78 54636.93 88888.00 2015-06-17 18:57:23.000 168 12556.05 177.78 54636.90 88888.00 2015-06-17 18:57:23.125 168 12556.08 177.80 54636.90 88888.00 2015-06-17 18:57:23.250 168 12556.08 177.78 54636.93 88888.00 2015-06-17 18:57:23.375 168 12556.12 177.75 54636.90 88888.00 2015-06-17 18:57:23.500 168 12556.08 177.70 54636.88 88888.00 2015-06-17 18:57:23.625 168 12556.02 177.70 54636.90 88888.00 2015-06-17 18:57:23.750 168 12556.02 177.72 54636.90 88888.00 2015-06-17 18:57:23.875 168 12556.08 177.75 54636.90 88888.00 2015-06-17 18:57:24.000 168 12556.15 177.75 54636.93 88888.00 2015-06-17 18:57:24.125 168 12556.10 177.72 54636.95 88888.00 2015-06-17 18:57:24.250 168 12556.05 177.70 54636.93 88888.00 2015-06-17 18:57:24.375 168 12556.05 177.70 54636.90 88888.00 2015-06-17 18:57:24.500 168 12556.00 177.72 54636.88 88888.00 2015-06-17 18:57:24.625 168 12556.00 177.75 54636.90 88888.00 2015-06-17 18:57:24.750 168 12556.08 177.72 54636.90 88888.00 2015-06-17 18:57:24.875 168 12556.12 177.70 54636.88 88888.00 2015-06-17 18:57:25.000 168 12556.17 177.70 54636.88 88888.00 2015-06-17 18:57:25.125 168 12556.20 177.72 54636.90 88888.00 2015-06-17 18:57:25.250 168 12556.17 177.72 54636.90 88888.00 2015-06-17 18:57:25.375 168 12556.15 177.75 54636.90 88888.00 2015-06-17 18:57:25.500 168 12556.12 177.70 54636.93 88888.00 2015-06-17 18:57:25.625 168 12556.10 177.70 54636.93 88888.00 2015-06-17 18:57:25.750 168 12556.15 177.70 54636.88 88888.00 2015-06-17 18:57:25.875 168 12556.10 177.70 54636.85 88888.00 2015-06-17 18:57:26.000 168 12556.10 177.70 54636.85 88888.00 2015-06-17 18:57:26.125 168 12556.10 177.68 54636.88 88888.00 2015-06-17 18:57:26.250 168 12556.10 177.68 54636.88 88888.00 2015-06-17 18:57:26.375 168 12556.10 177.68 54636.90 88888.00 2015-06-17 18:57:26.500 168 12556.10 177.68 54636.90 88888.00 2015-06-17 18:57:26.625 168 12556.17 177.68 54636.93 88888.00 2015-06-17 18:57:26.750 168 12556.17 177.68 54636.88 88888.00 2015-06-17 18:57:26.875 168 12556.05 177.68 54636.88 88888.00 2015-06-17 18:57:27.000 168 12556.05 177.65 54636.88 88888.00 2015-06-17 18:57:27.125 168 12556.08 177.65 54636.88 88888.00 2015-06-17 18:57:27.250 168 12556.10 177.62 54636.85 88888.00 2015-06-17 18:57:27.375 168 12556.12 177.62 54636.85 88888.00 2015-06-17 18:57:27.500 168 12556.12 177.65 54636.85 88888.00 2015-06-17 18:57:27.625 168 12556.12 177.62 54636.88 88888.00 2015-06-17 18:57:27.750 168 12556.15 177.60 54636.85 88888.00 2015-06-17 18:57:27.875 168 12556.15 177.60 54636.88 88888.00 2015-06-17 18:57:28.000 168 12556.12 177.60 54636.90 88888.00 2015-06-17 18:57:28.125 168 12556.08 177.60 54636.90 88888.00 2015-06-17 18:57:28.250 168 12556.08 177.57 54636.90 88888.00 2015-06-17 18:57:28.375 168 12556.12 177.55 54636.90 88888.00 2015-06-17 18:57:28.500 168 12556.15 177.57 54636.85 88888.00 2015-06-17 18:57:28.625 168 12556.17 177.60 54636.85 88888.00 2015-06-17 18:57:28.750 168 12556.15 177.60 54636.88 88888.00 2015-06-17 18:57:28.875 168 12556.15 177.60 54636.88 88888.00 2015-06-17 18:57:29.000 168 12556.20 177.60 54636.88 88888.00 2015-06-17 18:57:29.125 168 12556.20 177.57 54636.88 88888.00 2015-06-17 18:57:29.250 168 12556.20 177.57 54636.88 88888.00 2015-06-17 18:57:29.375 168 12556.17 177.60 54636.88 88888.00 2015-06-17 18:57:29.500 168 12556.10 177.60 54636.90 88888.00 2015-06-17 18:57:29.625 168 12556.08 177.60 54636.88 88888.00 2015-06-17 18:57:29.750 168 12556.08 177.62 54636.88 88888.00 2015-06-17 18:57:29.875 168 12556.10 177.57 54636.88 88888.00 2015-06-17 18:57:30.000 168 12556.15 177.57 54636.90 88888.00 2015-06-17 18:57:30.125 168 12556.17 177.55 54636.90 88888.00 2015-06-17 18:57:30.250 168 12556.17 177.57 54636.90 88888.00 2015-06-17 18:57:30.375 168 12556.20 177.57 54636.93 88888.00 2015-06-17 18:57:30.500 168 12556.17 177.57 54636.93 88888.00 2015-06-17 18:57:30.625 168 12556.17 177.60 54636.90 88888.00 2015-06-17 18:57:30.750 168 12556.08 177.57 54636.90 88888.00 2015-06-17 18:57:30.875 168 12556.05 177.57 54636.90 88888.00 2015-06-17 18:57:31.000 168 12556.10 177.57 54636.90 88888.00 2015-06-17 18:57:31.125 168 12556.15 177.57 54636.90 88888.00 2015-06-17 18:57:31.250 168 12556.12 177.57 54636.88 88888.00 2015-06-17 18:57:31.375 168 12556.15 177.53 54636.88 88888.00 2015-06-17 18:57:31.500 168 12556.15 177.55 54636.90 88888.00 2015-06-17 18:57:31.625 168 12556.15 177.53 54636.88 88888.00 2015-06-17 18:57:31.750 168 12556.20 177.53 54636.88 88888.00 2015-06-17 18:57:31.875 168 12556.17 177.50 54636.85 88888.00 2015-06-17 18:57:32.000 168 12556.15 177.53 54636.88 88888.00 2015-06-17 18:57:32.125 168 12556.12 177.53 54636.88 88888.00 2015-06-17 18:57:32.250 168 12556.10 177.53 54636.90 88888.00 2015-06-17 18:57:32.375 168 12556.10 177.53 54636.93 88888.00 2015-06-17 18:57:32.500 168 12556.02 177.53 54636.95 88888.00 2015-06-17 18:57:32.625 168 12556.05 177.53 54636.95 88888.00 2015-06-17 18:57:32.750 168 12556.10 177.55 54636.93 88888.00 2015-06-17 18:57:32.875 168 12556.08 177.53 54636.93 88888.00 2015-06-17 18:57:33.000 168 12556.08 177.47 54636.90 88888.00 2015-06-17 18:57:33.125 168 12556.08 177.50 54636.90 88888.00 2015-06-17 18:57:33.250 168 12556.02 177.53 54636.90 88888.00 2015-06-17 18:57:33.375 168 12556.02 177.55 54636.90 88888.00 2015-06-17 18:57:33.500 168 12556.05 177.53 54636.90 88888.00 2015-06-17 18:57:33.625 168 12556.12 177.50 54636.88 88888.00 2015-06-17 18:57:33.750 168 12556.15 177.47 54636.90 88888.00 2015-06-17 18:57:33.875 168 12556.17 177.50 54636.90 88888.00 2015-06-17 18:57:34.000 168 12556.12 177.53 54636.90 88888.00 2015-06-17 18:57:34.125 168 12556.12 177.53 54636.90 88888.00 2015-06-17 18:57:34.250 168 12556.10 177.53 54636.90 88888.00 2015-06-17 18:57:34.375 168 12556.10 177.53 54636.90 88888.00 2015-06-17 18:57:34.500 168 12556.05 177.53 54636.88 88888.00 2015-06-17 18:57:34.625 168 12556.08 177.55 54636.88 88888.00 2015-06-17 18:57:34.750 168 12556.10 177.53 54636.90 88888.00 2015-06-17 18:57:34.875 168 12556.05 177.53 54636.93 88888.00 2015-06-17 18:57:35.000 168 12556.02 177.53 54636.95 88888.00 2015-06-17 18:57:35.125 168 12556.02 177.55 54636.97 88888.00 2015-06-17 18:57:35.250 168 12555.98 177.53 54636.95 88888.00 2015-06-17 18:57:35.375 168 12556.00 177.55 54636.93 88888.00 2015-06-17 18:57:35.500 168 12555.98 177.53 54636.90 88888.00 2015-06-17 18:57:35.625 168 12556.00 177.53 54636.90 88888.00 2015-06-17 18:57:35.750 168 12556.00 177.47 54636.88 88888.00 2015-06-17 18:57:35.875 168 12556.00 177.47 54636.90 88888.00 2015-06-17 18:57:36.000 168 12556.02 177.50 54636.90 88888.00 2015-06-17 18:57:36.125 168 12555.95 177.53 54636.93 88888.00 2015-06-17 18:57:36.250 168 12555.88 177.50 54636.90 88888.00 2015-06-17 18:57:36.375 168 12555.95 177.53 54636.90 88888.00 2015-06-17 18:57:36.500 168 12555.92 177.47 54636.90 88888.00 2015-06-17 18:57:36.625 168 12555.90 177.50 54636.90 88888.00 2015-06-17 18:57:36.750 168 12555.92 177.50 54636.90 88888.00 2015-06-17 18:57:36.875 168 12555.92 177.47 54636.90 88888.00 2015-06-17 18:57:37.000 168 12555.95 177.47 54636.90 88888.00 2015-06-17 18:57:37.125 168 12555.95 177.50 54636.90 88888.00 2015-06-17 18:57:37.250 168 12555.88 177.53 54636.93 88888.00 2015-06-17 18:57:37.375 168 12555.83 177.47 54636.93 88888.00 2015-06-17 18:57:37.500 168 12555.85 177.45 54636.90 88888.00 2015-06-17 18:57:37.625 168 12555.90 177.47 54636.93 88888.00 2015-06-17 18:57:37.750 168 12555.90 177.47 54636.93 88888.00 2015-06-17 18:57:37.875 168 12555.83 177.47 54636.95 88888.00 2015-06-17 18:57:38.000 168 12555.88 177.47 54636.95 88888.00 2015-06-17 18:57:38.125 168 12555.95 177.47 54636.97 88888.00 2015-06-17 18:57:38.250 168 12555.95 177.47 54636.97 88888.00 2015-06-17 18:57:38.375 168 12555.95 177.47 54636.97 88888.00 2015-06-17 18:57:38.500 168 12555.90 177.50 54636.97 88888.00 2015-06-17 18:57:38.625 168 12555.85 177.50 54636.97 88888.00 2015-06-17 18:57:38.750 168 12555.85 177.47 54636.97 88888.00 2015-06-17 18:57:38.875 168 12555.92 177.50 54636.97 88888.00 2015-06-17 18:57:39.000 168 12555.95 177.47 54636.97 88888.00 2015-06-17 18:57:39.125 168 12555.98 177.50 54636.97 88888.00 2015-06-17 18:57:39.250 168 12555.95 177.47 54636.97 88888.00 2015-06-17 18:57:39.375 168 12555.95 177.47 54637.00 88888.00 2015-06-17 18:57:39.500 168 12555.95 177.47 54636.97 88888.00 2015-06-17 18:57:39.625 168 12555.95 177.50 54637.00 88888.00 2015-06-17 18:57:39.750 168 12555.88 177.45 54636.97 88888.00 2015-06-17 18:57:39.875 168 12555.92 177.47 54636.97 88888.00 2015-06-17 18:57:40.000 168 12555.98 177.47 54636.97 88888.00 2015-06-17 18:57:40.125 168 12556.00 177.47 54637.00 88888.00 2015-06-17 18:57:40.250 168 12555.85 177.45 54637.00 88888.00 2015-06-17 18:57:40.375 168 12555.90 177.45 54636.97 88888.00 2015-06-17 18:57:40.500 168 12555.92 177.45 54637.03 88888.00 2015-06-17 18:57:40.625 168 12555.92 177.50 54637.05 88888.00 2015-06-17 18:57:40.750 168 12555.85 177.47 54637.05 88888.00 2015-06-17 18:57:40.875 168 12555.83 177.47 54637.03 88888.00 2015-06-17 18:57:41.000 168 12555.85 177.45 54637.00 88888.00 2015-06-17 18:57:41.125 168 12555.88 177.45 54637.03 88888.00 2015-06-17 18:57:41.250 168 12555.88 177.45 54637.05 88888.00 2015-06-17 18:57:41.375 168 12555.90 177.45 54637.03 88888.00 2015-06-17 18:57:41.500 168 12555.85 177.43 54637.03 88888.00 2015-06-17 18:57:41.625 168 12555.88 177.45 54637.03 88888.00 2015-06-17 18:57:41.750 168 12555.92 177.43 54637.03 88888.00 2015-06-17 18:57:41.875 168 12555.85 177.43 54637.00 88888.00 2015-06-17 18:57:42.000 168 12555.85 177.40 54637.00 88888.00 2015-06-17 18:57:42.125 168 12555.88 177.43 54637.00 88888.00 2015-06-17 18:57:42.250 168 12555.83 177.43 54637.00 88888.00 2015-06-17 18:57:42.375 168 12555.83 177.47 54637.00 88888.00 2015-06-17 18:57:42.500 168 12555.83 177.45 54637.03 88888.00 2015-06-17 18:57:42.625 168 12555.88 177.43 54637.03 88888.00 2015-06-17 18:57:42.750 168 12555.88 177.40 54637.03 88888.00 2015-06-17 18:57:42.875 168 12555.88 177.40 54637.03 88888.00 2015-06-17 18:57:43.000 168 12555.88 177.40 54637.03 88888.00 2015-06-17 18:57:43.125 168 12555.90 177.43 54637.00 88888.00 2015-06-17 18:57:43.250 168 12555.85 177.43 54637.03 88888.00 2015-06-17 18:57:43.375 168 12555.92 177.45 54637.03 88888.00 2015-06-17 18:57:43.500 168 12555.92 177.45 54637.05 88888.00 2015-06-17 18:57:43.625 168 12555.92 177.43 54637.03 88888.00 2015-06-17 18:57:43.750 168 12555.90 177.43 54637.05 88888.00 2015-06-17 18:57:43.875 168 12555.92 177.43 54637.07 88888.00 2015-06-17 18:57:44.000 168 12555.92 177.40 54637.03 88888.00 2015-06-17 18:57:44.125 168 12555.88 177.40 54637.05 88888.00 2015-06-17 18:57:44.250 168 12555.85 177.40 54637.05 88888.00 2015-06-17 18:57:44.375 168 12555.90 177.43 54637.05 88888.00 2015-06-17 18:57:44.500 168 12555.88 177.45 54637.05 88888.00 2015-06-17 18:57:44.625 168 12555.85 177.40 54637.07 88888.00 2015-06-17 18:57:44.750 168 12555.90 177.43 54637.07 88888.00 2015-06-17 18:57:44.875 168 12555.92 177.43 54637.07 88888.00 2015-06-17 18:57:45.000 168 12555.95 177.40 54637.05 88888.00 2015-06-17 18:57:45.125 168 12555.92 177.40 54637.07 88888.00 2015-06-17 18:57:45.250 168 12555.88 177.40 54637.07 88888.00 2015-06-17 18:57:45.375 168 12555.88 177.43 54637.07 88888.00 2015-06-17 18:57:45.500 168 12555.90 177.43 54637.07 88888.00 2015-06-17 18:57:45.625 168 12555.90 177.45 54637.07 88888.00 2015-06-17 18:57:45.750 168 12555.88 177.45 54637.07 88888.00 2015-06-17 18:57:45.875 168 12555.88 177.43 54637.07 88888.00 2015-06-17 18:57:46.000 168 12555.90 177.40 54637.05 88888.00 2015-06-17 18:57:46.125 168 12555.90 177.43 54637.10 88888.00 2015-06-17 18:57:46.250 168 12555.90 177.43 54637.07 88888.00 2015-06-17 18:57:46.375 168 12555.92 177.43 54637.10 88888.00 2015-06-17 18:57:46.500 168 12555.83 177.43 54637.12 88888.00 2015-06-17 18:57:46.625 168 12555.83 177.40 54637.12 88888.00 2015-06-17 18:57:46.750 168 12555.85 177.38 54637.10 88888.00 2015-06-17 18:57:46.875 168 12555.88 177.43 54637.07 88888.00 2015-06-17 18:57:47.000 168 12555.88 177.40 54637.07 88888.00 2015-06-17 18:57:47.125 168 12555.85 177.40 54637.10 88888.00 2015-06-17 18:57:47.250 168 12555.75 177.38 54637.07 88888.00 2015-06-17 18:57:47.375 168 12555.77 177.38 54637.07 88888.00 2015-06-17 18:57:47.500 168 12555.80 177.40 54637.10 88888.00 2015-06-17 18:57:47.625 168 12555.77 177.43 54637.10 88888.00 2015-06-17 18:57:47.750 168 12555.73 177.40 54637.10 88888.00 2015-06-17 18:57:47.875 168 12555.73 177.40 54637.10 88888.00 2015-06-17 18:57:48.000 168 12555.73 177.40 54637.07 88888.00 2015-06-17 18:57:48.125 168 12555.77 177.40 54637.07 88888.00 2015-06-17 18:57:48.250 168 12555.75 177.38 54637.07 88888.00 2015-06-17 18:57:48.375 168 12555.75 177.38 54637.07 88888.00 2015-06-17 18:57:48.500 168 12555.73 177.40 54637.10 88888.00 2015-06-17 18:57:48.625 168 12555.80 177.43 54637.10 88888.00 2015-06-17 18:57:48.750 168 12555.83 177.40 54637.05 88888.00 2015-06-17 18:57:48.875 168 12555.80 177.40 54637.07 88888.00 2015-06-17 18:57:49.000 168 12555.80 177.40 54637.07 88888.00 2015-06-17 18:57:49.125 168 12555.77 177.43 54637.07 88888.00 2015-06-17 18:57:49.250 168 12555.75 177.40 54637.05 88888.00 2015-06-17 18:57:49.375 168 12555.77 177.40 54637.07 88888.00 2015-06-17 18:57:49.500 168 12555.80 177.40 54637.10 88888.00 2015-06-17 18:57:49.625 168 12555.83 177.38 54637.10 88888.00 2015-06-17 18:57:49.750 168 12555.80 177.40 54637.07 88888.00 2015-06-17 18:57:49.875 168 12555.80 177.43 54637.12 88888.00 2015-06-17 18:57:50.000 168 12555.80 177.43 54637.12 88888.00 2015-06-17 18:57:50.125 168 12555.83 177.45 54637.12 88888.00 2015-06-17 18:57:50.250 168 12555.73 177.43 54637.10 88888.00 2015-06-17 18:57:50.375 168 12555.67 177.40 54637.05 88888.00 2015-06-17 18:57:50.500 168 12555.75 177.45 54637.10 88888.00 2015-06-17 18:57:50.625 168 12555.90 177.45 54637.12 88888.00 2015-06-17 18:57:50.750 168 12555.85 177.43 54637.10 88888.00 2015-06-17 18:57:50.875 168 12555.80 177.45 54637.10 88888.00 2015-06-17 18:57:51.000 168 12555.77 177.43 54637.10 88888.00 2015-06-17 18:57:51.125 168 12555.85 177.43 54637.12 88888.00 2015-06-17 18:57:51.250 168 12555.85 177.45 54637.10 88888.00 2015-06-17 18:57:51.375 168 12555.85 177.47 54637.10 88888.00 2015-06-17 18:57:51.500 168 12555.88 177.43 54637.12 88888.00 2015-06-17 18:57:51.625 168 12555.80 177.43 54637.10 88888.00 2015-06-17 18:57:51.750 168 12555.83 177.45 54637.12 88888.00 2015-06-17 18:57:51.875 168 12555.80 177.45 54637.10 88888.00 2015-06-17 18:57:52.000 168 12555.80 177.43 54637.07 88888.00 2015-06-17 18:57:52.125 168 12555.77 177.43 54637.12 88888.00 2015-06-17 18:57:52.250 168 12555.73 177.40 54637.10 88888.00 2015-06-17 18:57:52.375 168 12555.80 177.43 54637.10 88888.00 2015-06-17 18:57:52.500 168 12555.80 177.43 54637.10 88888.00 2015-06-17 18:57:52.625 168 12555.73 177.43 54637.10 88888.00 2015-06-17 18:57:52.750 168 12555.70 177.43 54637.12 88888.00 2015-06-17 18:57:52.875 168 12555.73 177.40 54637.12 88888.00 2015-06-17 18:57:53.000 168 12555.80 177.43 54637.10 88888.00 2015-06-17 18:57:53.125 168 12555.73 177.43 54637.12 88888.00 2015-06-17 18:57:53.250 168 12555.70 177.43 54637.12 88888.00 2015-06-17 18:57:53.375 168 12555.77 177.45 54637.12 88888.00 2015-06-17 18:57:53.500 168 12555.88 177.45 54637.12 88888.00 2015-06-17 18:57:53.625 168 12555.83 177.45 54637.10 88888.00 2015-06-17 18:57:53.750 168 12555.77 177.45 54637.10 88888.00 2015-06-17 18:57:53.875 168 12555.77 177.43 54637.10 88888.00 2015-06-17 18:57:54.000 168 12555.88 177.43 54637.07 88888.00 2015-06-17 18:57:54.125 168 12555.92 177.45 54637.10 88888.00 2015-06-17 18:57:54.250 168 12555.88 177.45 54637.12 88888.00 2015-06-17 18:57:54.375 168 12555.85 177.47 54637.15 88888.00 2015-06-17 18:57:54.500 168 12555.83 177.45 54637.15 88888.00 2015-06-17 18:57:54.625 168 12555.88 177.43 54637.12 88888.00 2015-06-17 18:57:54.750 168 12555.92 177.45 54637.12 88888.00 2015-06-17 18:57:54.875 168 12555.90 177.47 54637.12 88888.00 2015-06-17 18:57:55.000 168 12555.90 177.45 54637.12 88888.00 2015-06-17 18:57:55.125 168 12555.85 177.45 54637.15 88888.00 2015-06-17 18:57:55.250 168 12555.80 177.38 54637.15 88888.00 2015-06-17 18:57:55.375 168 12555.83 177.38 54637.12 88888.00 2015-06-17 18:57:55.500 168 12555.92 177.43 54637.12 88888.00 2015-06-17 18:57:55.625 168 12555.98 177.47 54637.15 88888.00 2015-06-17 18:57:55.750 168 12555.98 177.43 54637.12 88888.00 2015-06-17 18:57:55.875 168 12555.95 177.43 54637.12 88888.00 2015-06-17 18:57:56.000 168 12555.98 177.43 54637.12 88888.00 2015-06-17 18:57:56.125 168 12555.98 177.40 54637.12 88888.00 2015-06-17 18:57:56.250 168 12555.90 177.43 54637.15 88888.00 2015-06-17 18:57:56.375 168 12555.90 177.40 54637.12 88888.00 2015-06-17 18:57:56.500 168 12555.98 177.40 54637.12 88888.00 2015-06-17 18:57:56.625 168 12556.05 177.40 54637.12 88888.00 2015-06-17 18:57:56.750 168 12556.00 177.38 54637.10 88888.00 2015-06-17 18:57:56.875 168 12555.95 177.38 54637.12 88888.00 2015-06-17 18:57:57.000 168 12555.98 177.40 54637.12 88888.00 2015-06-17 18:57:57.125 168 12555.98 177.38 54637.12 88888.00 2015-06-17 18:57:57.250 168 12555.98 177.35 54637.12 88888.00 2015-06-17 18:57:57.375 168 12556.00 177.35 54637.12 88888.00 2015-06-17 18:57:57.500 168 12556.02 177.32 54637.15 88888.00 2015-06-17 18:57:57.625 168 12556.05 177.35 54637.15 88888.00 2015-06-17 18:57:57.750 168 12556.05 177.38 54637.15 88888.00 2015-06-17 18:57:57.875 168 12556.10 177.38 54637.18 88888.00 2015-06-17 18:57:58.000 168 12556.08 177.35 54637.15 88888.00 2015-06-17 18:57:58.125 168 12556.08 177.35 54637.15 88888.00 2015-06-17 18:57:58.250 168 12556.05 177.32 54637.15 88888.00 2015-06-17 18:57:58.375 168 12556.08 177.32 54637.15 88888.00 2015-06-17 18:57:58.500 168 12556.08 177.38 54637.15 88888.00 2015-06-17 18:57:58.625 168 12556.05 177.40 54637.18 88888.00 2015-06-17 18:57:58.750 168 12556.00 177.40 54637.15 88888.00 2015-06-17 18:57:58.875 168 12555.92 177.38 54637.15 88888.00 2015-06-17 18:57:59.000 168 12555.92 177.35 54637.15 88888.00 2015-06-17 18:57:59.125 168 12555.98 177.32 54637.15 88888.00 2015-06-17 18:57:59.250 168 12556.05 177.32 54637.12 88888.00 2015-06-17 18:57:59.375 168 12556.05 177.32 54637.12 88888.00 2015-06-17 18:57:59.500 168 12556.00 177.35 54637.15 88888.00 2015-06-17 18:57:59.625 168 12556.05 177.35 54637.18 88888.00 2015-06-17 18:57:59.750 168 12556.10 177.35 54637.15 88888.00 2015-06-17 18:57:59.875 168 12556.15 177.32 54637.15 88888.00 2015-06-17 18:58:00.000 168 12556.23 177.32 54637.20 88888.00 2015-06-17 18:58:00.125 168 12556.20 177.32 54637.18 88888.00 2015-06-17 18:58:00.250 168 12556.20 177.30 54637.18 88888.00 2015-06-17 18:58:00.375 168 12556.23 177.30 54637.15 88888.00 2015-06-17 18:58:00.500 168 12556.30 177.32 54637.18 88888.00 2015-06-17 18:58:00.625 168 12556.35 177.32 54637.15 88888.00 2015-06-17 18:58:00.750 168 12556.33 177.30 54637.15 88888.00 2015-06-17 18:58:00.875 168 12556.30 177.25 54637.15 88888.00 2015-06-17 18:58:01.000 168 12556.25 177.28 54637.15 88888.00 2015-06-17 18:58:01.125 168 12556.27 177.30 54637.15 88888.00 2015-06-17 18:58:01.250 168 12556.30 177.25 54637.15 88888.00 2015-06-17 18:58:01.375 168 12556.35 177.25 54637.18 88888.00 2015-06-17 18:58:01.500 168 12556.33 177.25 54637.18 88888.00 2015-06-17 18:58:01.625 168 12556.27 177.28 54637.20 88888.00 2015-06-17 18:58:01.750 168 12556.30 177.25 54637.15 88888.00 2015-06-17 18:58:01.875 168 12556.33 177.20 54637.15 88888.00 2015-06-17 18:58:02.000 168 12556.27 177.18 54637.15 88888.00 2015-06-17 18:58:02.125 168 12556.35 177.22 54637.18 88888.00 2015-06-17 18:58:02.250 168 12556.40 177.20 54637.18 88888.00 2015-06-17 18:58:02.375 168 12556.40 177.20 54637.18 88888.00 2015-06-17 18:58:02.500 168 12556.35 177.20 54637.18 88888.00 2015-06-17 18:58:02.625 168 12556.33 177.22 54637.18 88888.00 2015-06-17 18:58:02.750 168 12556.33 177.20 54637.18 88888.00 2015-06-17 18:58:02.875 168 12556.38 177.18 54637.20 88888.00 2015-06-17 18:58:03.000 168 12556.38 177.20 54637.20 88888.00 2015-06-17 18:58:03.125 168 12556.38 177.18 54637.20 88888.00 2015-06-17 18:58:03.250 168 12556.30 177.12 54637.20 88888.00 2015-06-17 18:58:03.375 168 12556.45 177.10 54637.18 88888.00 2015-06-17 18:58:03.500 168 12556.55 177.12 54637.18 88888.00 2015-06-17 18:58:03.625 168 12556.55 177.15 54637.20 88888.00 2015-06-17 18:58:03.750 168 12556.48 177.18 54637.22 88888.00 2015-06-17 18:58:03.875 168 12556.48 177.15 54637.20 88888.00 2015-06-17 18:58:04.000 168 12556.50 177.15 54637.20 88888.00 2015-06-17 18:58:04.125 168 12556.52 177.12 54637.18 88888.00 2015-06-17 18:58:04.250 168 12556.55 177.12 54637.18 88888.00 2015-06-17 18:58:04.375 168 12556.55 177.10 54637.18 88888.00 2015-06-17 18:58:04.500 168 12556.45 177.07 54637.18 88888.00 2015-06-17 18:58:04.625 168 12556.48 177.12 54637.15 88888.00 2015-06-17 18:58:04.750 168 12556.52 177.18 54637.20 88888.00 2015-06-17 18:58:04.875 168 12556.52 177.18 54637.20 88888.00 2015-06-17 18:58:05.000 168 12556.60 177.15 54637.18 88888.00 2015-06-17 18:58:05.125 168 12556.62 177.12 54637.18 88888.00 2015-06-17 18:58:05.250 168 12556.62 177.12 54637.22 88888.00 2015-06-17 18:58:05.375 168 12556.52 177.12 54637.22 88888.00 2015-06-17 18:58:05.500 168 12556.48 177.12 54637.22 88888.00 2015-06-17 18:58:05.625 168 12556.52 177.07 54637.20 88888.00 2015-06-17 18:58:05.750 168 12556.52 177.05 54637.22 88888.00 2015-06-17 18:58:05.875 168 12556.52 177.00 54637.22 88888.00 2015-06-17 18:58:06.000 168 12556.52 177.03 54637.22 88888.00 2015-06-17 18:58:06.125 168 12556.52 177.03 54637.20 88888.00 2015-06-17 18:58:06.250 168 12556.45 177.00 54637.22 88888.00 2015-06-17 18:58:06.375 168 12556.55 177.03 54637.25 88888.00 2015-06-17 18:58:06.500 168 12556.50 177.05 54637.28 88888.00 2015-06-17 18:58:06.625 168 12556.55 177.03 54637.25 88888.00 2015-06-17 18:58:06.750 168 12556.62 176.97 54637.22 88888.00 2015-06-17 18:58:06.875 168 12556.65 176.95 54637.25 88888.00 2015-06-17 18:58:07.000 168 12556.67 176.97 54637.25 88888.00 2015-06-17 18:58:07.125 168 12556.73 177.00 54637.28 88888.00 2015-06-17 18:58:07.250 168 12556.75 177.00 54637.28 88888.00 2015-06-17 18:58:07.375 168 12556.75 177.03 54637.28 88888.00 2015-06-17 18:58:07.500 168 12556.70 177.03 54637.25 88888.00 2015-06-17 18:58:07.625 168 12556.62 177.00 54637.25 88888.00 2015-06-17 18:58:07.750 168 12556.65 176.97 54637.28 88888.00 2015-06-17 18:58:07.875 168 12556.65 176.97 54637.28 88888.00 2015-06-17 18:58:08.000 168 12556.70 176.95 54637.25 88888.00 2015-06-17 18:58:08.125 168 12556.73 176.93 54637.25 88888.00 2015-06-17 18:58:08.250 168 12556.73 176.95 54637.28 88888.00 2015-06-17 18:58:08.375 168 12556.75 176.95 54637.28 88888.00 2015-06-17 18:58:08.500 168 12556.77 176.93 54637.30 88888.00 2015-06-17 18:58:08.625 168 12556.77 176.90 54637.32 88888.00 2015-06-17 18:58:08.750 168 12556.75 176.93 54637.30 88888.00 2015-06-17 18:58:08.875 168 12556.73 176.93 54637.28 88888.00 2015-06-17 18:58:09.000 168 12556.70 176.93 54637.25 88888.00 2015-06-17 18:58:09.125 168 12556.75 176.93 54637.30 88888.00 2015-06-17 18:58:09.250 168 12556.73 176.90 54637.30 88888.00 2015-06-17 18:58:09.375 168 12556.80 176.93 54637.28 88888.00 2015-06-17 18:58:09.500 168 12556.83 176.90 54637.30 88888.00 2015-06-17 18:58:09.625 168 12556.85 176.95 54637.28 88888.00 2015-06-17 18:58:09.750 168 12556.88 176.95 54637.28 88888.00 2015-06-17 18:58:09.875 168 12556.88 176.90 54637.25 88888.00 2015-06-17 18:58:10.000 168 12556.80 176.85 54637.25 88888.00 2015-06-17 18:58:10.125 168 12556.77 176.88 54637.30 88888.00 2015-06-17 18:58:10.250 168 12556.83 176.90 54637.32 88888.00 2015-06-17 18:58:10.375 168 12556.85 176.88 54637.32 88888.00 2015-06-17 18:58:10.500 168 12556.83 176.85 54637.30 88888.00 2015-06-17 18:58:10.625 168 12556.83 176.88 54637.30 88888.00 2015-06-17 18:58:10.750 168 12556.80 176.90 54637.32 88888.00 2015-06-17 18:58:10.875 168 12556.83 176.90 54637.32 88888.00 2015-06-17 18:58:11.000 168 12556.80 176.90 54637.32 88888.00 2015-06-17 18:58:11.125 168 12556.80 176.85 54637.28 88888.00 2015-06-17 18:58:11.250 168 12556.80 176.85 54637.28 88888.00 2015-06-17 18:58:11.375 168 12556.92 176.85 54637.30 88888.00 2015-06-17 18:58:11.500 168 12556.88 176.85 54637.32 88888.00 2015-06-17 18:58:11.625 168 12556.85 176.85 54637.32 88888.00 2015-06-17 18:58:11.750 168 12556.85 176.82 54637.30 88888.00 2015-06-17 18:58:11.875 168 12556.85 176.78 54637.32 88888.00 2015-06-17 18:58:12.000 168 12556.88 176.78 54637.32 88888.00 2015-06-17 18:58:12.125 168 12556.90 176.78 54637.30 88888.00 2015-06-17 18:58:12.250 168 12556.90 176.75 54637.32 88888.00 2015-06-17 18:58:12.375 168 12556.88 176.75 54637.32 88888.00 2015-06-17 18:58:12.500 168 12556.88 176.75 54637.30 88888.00 2015-06-17 18:58:12.625 168 12556.90 176.72 54637.30 88888.00 2015-06-17 18:58:12.750 168 12556.98 176.75 54637.35 88888.00 2015-06-17 18:58:12.875 168 12556.95 176.75 54637.38 88888.00 2015-06-17 18:58:13.000 168 12556.95 176.78 54637.38 88888.00 2015-06-17 18:58:13.125 168 12556.98 176.78 54637.38 88888.00 2015-06-17 18:58:13.250 168 12556.92 176.72 54637.35 88888.00 2015-06-17 18:58:13.375 168 12556.95 176.72 54637.32 88888.00 2015-06-17 18:58:13.500 168 12556.95 176.72 54637.38 88888.00 2015-06-17 18:58:13.625 168 12556.92 176.72 54637.35 88888.00 2015-06-17 18:58:13.750 168 12556.90 176.70 54637.35 88888.00 2015-06-17 18:58:13.875 168 12556.88 176.70 54637.38 88888.00 2015-06-17 18:58:14.000 168 12556.90 176.72 54637.38 88888.00 2015-06-17 18:58:14.125 168 12556.92 176.70 54637.38 88888.00 2015-06-17 18:58:14.250 168 12556.92 176.68 54637.38 88888.00 2015-06-17 18:58:14.375 168 12556.95 176.68 54637.38 88888.00 2015-06-17 18:58:14.500 168 12556.92 176.68 54637.40 88888.00 2015-06-17 18:58:14.625 168 12556.92 176.70 54637.43 88888.00 2015-06-17 18:58:14.750 168 12556.92 176.68 54637.40 88888.00 2015-06-17 18:58:14.875 168 12556.88 176.65 54637.40 88888.00 2015-06-17 18:58:15.000 168 12556.92 176.65 54637.40 88888.00 2015-06-17 18:58:15.125 168 12556.90 176.65 54637.40 88888.00 2015-06-17 18:58:15.250 168 12556.88 176.62 54637.43 88888.00 2015-06-17 18:58:15.375 168 12556.92 176.60 54637.45 88888.00 2015-06-17 18:58:15.500 168 12556.92 176.57 54637.43 88888.00 2015-06-17 18:58:15.625 168 12556.92 176.55 54637.43 88888.00 2015-06-17 18:58:15.750 168 12556.90 176.57 54637.45 88888.00 2015-06-17 18:58:15.875 168 12556.90 176.57 54637.43 88888.00 2015-06-17 18:58:16.000 168 12556.92 176.55 54637.43 88888.00 2015-06-17 18:58:16.125 168 12556.90 176.55 54637.47 88888.00 2015-06-17 18:58:16.250 168 12556.92 176.53 54637.50 88888.00 2015-06-17 18:58:16.375 168 12556.98 176.55 54637.47 88888.00 2015-06-17 18:58:16.500 168 12556.98 176.53 54637.47 88888.00 2015-06-17 18:58:16.625 168 12556.98 176.53 54637.47 88888.00 2015-06-17 18:58:16.750 168 12556.98 176.55 54637.47 88888.00 2015-06-17 18:58:16.875 168 12556.98 176.55 54637.50 88888.00 2015-06-17 18:58:17.000 168 12556.92 176.50 54637.47 88888.00 2015-06-17 18:58:17.125 168 12556.90 176.47 54637.50 88888.00 2015-06-17 18:58:17.250 168 12556.90 176.45 54637.50 88888.00 2015-06-17 18:58:17.375 168 12556.98 176.47 54637.50 88888.00 2015-06-17 18:58:17.500 168 12557.02 176.47 54637.50 88888.00 2015-06-17 18:58:17.625 168 12556.95 176.45 54637.53 88888.00 2015-06-17 18:58:17.750 168 12556.88 176.43 54637.50 88888.00 2015-06-17 18:58:17.875 168 12556.85 176.47 54637.53 88888.00 2015-06-17 18:58:18.000 168 12556.83 176.45 54637.53 88888.00 2015-06-17 18:58:18.125 168 12556.88 176.45 54637.53 88888.00 2015-06-17 18:58:18.250 168 12556.85 176.40 54637.50 88888.00 2015-06-17 18:58:18.375 168 12556.88 176.40 54637.50 88888.00 2015-06-17 18:58:18.500 168 12556.85 176.40 54637.53 88888.00 2015-06-17 18:58:18.625 168 12556.92 176.43 54637.55 88888.00 2015-06-17 18:58:18.750 168 12556.92 176.43 54637.55 88888.00 2015-06-17 18:58:18.875 168 12556.90 176.40 54637.55 88888.00 2015-06-17 18:58:19.000 168 12556.90 176.38 54637.55 88888.00 2015-06-17 18:58:19.125 168 12556.90 176.40 54637.55 88888.00 2015-06-17 18:58:19.250 168 12556.90 176.40 54637.55 88888.00 2015-06-17 18:58:19.375 168 12556.90 176.38 54637.55 88888.00 2015-06-17 18:58:19.500 168 12556.85 176.35 54637.57 88888.00 2015-06-17 18:58:19.625 168 12556.88 176.38 54637.55 88888.00 2015-06-17 18:58:19.750 168 12556.90 176.35 54637.57 88888.00 2015-06-17 18:58:19.875 168 12556.88 176.28 54637.55 88888.00 2015-06-17 18:58:20.000 168 12556.88 176.28 54637.57 88888.00 2015-06-17 18:58:20.125 168 12556.88 176.28 54637.60 88888.00 2015-06-17 18:58:20.250 168 12556.85 176.25 54637.60 88888.00 2015-06-17 18:58:20.375 168 12556.88 176.25 54637.60 88888.00 2015-06-17 18:58:20.500 168 12556.85 176.25 54637.62 88888.00 2015-06-17 18:58:20.625 168 12556.88 176.22 54637.62 88888.00 2015-06-17 18:58:20.750 168 12556.90 176.22 54637.65 88888.00 2015-06-17 18:58:20.875 168 12556.90 176.25 54637.65 88888.00 2015-06-17 18:58:21.000 168 12556.88 176.22 54637.65 88888.00 2015-06-17 18:58:21.125 168 12556.88 176.22 54637.65 88888.00 2015-06-17 18:58:21.250 168 12556.90 176.18 54637.68 88888.00 2015-06-17 18:58:21.375 168 12556.95 176.20 54637.65 88888.00 2015-06-17 18:58:21.500 168 12556.98 176.18 54637.65 88888.00 2015-06-17 18:58:21.625 168 12556.95 176.18 54637.68 88888.00 2015-06-17 18:58:21.750 168 12556.85 176.18 54637.68 88888.00 2015-06-17 18:58:21.875 168 12556.80 176.18 54637.68 88888.00 2015-06-17 18:58:22.000 168 12556.88 176.18 54637.68 88888.00 2015-06-17 18:58:22.125 168 12556.95 176.20 54637.70 88888.00 2015-06-17 18:58:22.250 168 12556.90 176.15 54637.70 88888.00 2015-06-17 18:58:22.375 168 12556.85 176.12 54637.68 88888.00 2015-06-17 18:58:22.500 168 12556.88 176.10 54637.68 88888.00 2015-06-17 18:58:22.625 168 12556.85 176.12 54637.70 88888.00 2015-06-17 18:58:22.750 168 12556.83 176.07 54637.68 88888.00 2015-06-17 18:58:22.875 168 12556.80 176.10 54637.65 88888.00 2015-06-17 18:58:23.000 168 12556.80 176.07 54637.68 88888.00 2015-06-17 18:58:23.125 168 12556.77 176.05 54637.72 88888.00 2015-06-17 18:58:23.250 168 12556.80 176.05 54637.72 88888.00 2015-06-17 18:58:23.375 168 12556.80 176.07 54637.72 88888.00 2015-06-17 18:58:23.500 168 12556.77 176.07 54637.72 88888.00 2015-06-17 18:58:23.625 168 12556.73 176.05 54637.72 88888.00 2015-06-17 18:58:23.750 168 12556.73 176.05 54637.72 88888.00 2015-06-17 18:58:23.875 168 12556.80 176.03 54637.75 88888.00 2015-06-17 18:58:24.000 168 12556.80 176.05 54637.78 88888.00 2015-06-17 18:58:24.125 168 12556.75 176.00 54637.75 88888.00 2015-06-17 18:58:24.250 168 12556.75 176.00 54637.78 88888.00 2015-06-17 18:58:24.375 168 12556.80 176.03 54637.75 88888.00 2015-06-17 18:58:24.500 168 12556.75 175.97 54637.75 88888.00 2015-06-17 18:58:24.625 168 12556.80 175.95 54637.78 88888.00 2015-06-17 18:58:24.750 168 12556.85 175.97 54637.80 88888.00 2015-06-17 18:58:24.875 168 12556.88 175.97 54637.80 88888.00 2015-06-17 18:58:25.000 168 12556.88 175.97 54637.78 88888.00 2015-06-17 18:58:25.125 168 12556.92 175.97 54637.78 88888.00 2015-06-17 18:58:25.250 168 12556.85 175.97 54637.78 88888.00 2015-06-17 18:58:25.375 168 12556.83 175.95 54637.78 88888.00 2015-06-17 18:58:25.500 168 12556.77 175.93 54637.80 88888.00 2015-06-17 18:58:25.625 168 12556.80 175.95 54637.82 88888.00 2015-06-17 18:58:25.750 168 12556.80 175.95 54637.82 88888.00 2015-06-17 18:58:25.875 168 12556.77 175.93 54637.80 88888.00 2015-06-17 18:58:26.000 168 12556.80 175.93 54637.80 88888.00 2015-06-17 18:58:26.125 168 12556.75 175.90 54637.82 88888.00 2015-06-17 18:58:26.250 168 12556.75 175.88 54637.88 88888.00 2015-06-17 18:58:26.375 168 12556.83 175.90 54637.90 88888.00 2015-06-17 18:58:26.500 168 12556.83 175.88 54637.90 88888.00 2015-06-17 18:58:26.625 168 12556.80 175.93 54637.88 88888.00 2015-06-17 18:58:26.750 168 12556.77 175.88 54637.85 88888.00 2015-06-17 18:58:26.875 168 12556.73 175.90 54637.85 88888.00 2015-06-17 18:58:27.000 168 12556.70 175.88 54637.88 88888.00 2015-06-17 18:58:27.125 168 12556.65 175.88 54637.88 88888.00 2015-06-17 18:58:27.250 168 12556.67 175.85 54637.90 88888.00 2015-06-17 18:58:27.375 168 12556.73 175.85 54637.90 88888.00 2015-06-17 18:58:27.500 168 12556.73 175.85 54637.90 88888.00 2015-06-17 18:58:27.625 168 12556.70 175.88 54637.90 88888.00 2015-06-17 18:58:27.750 168 12556.75 175.88 54637.90 88888.00 2015-06-17 18:58:27.875 168 12556.77 175.88 54637.90 88888.00 2015-06-17 18:58:28.000 168 12556.83 175.88 54637.93 88888.00 2015-06-17 18:58:28.125 168 12556.85 175.85 54637.95 88888.00 2015-06-17 18:58:28.250 168 12556.75 175.80 54637.93 88888.00 2015-06-17 18:58:28.375 168 12556.75 175.78 54637.93 88888.00 2015-06-17 18:58:28.500 168 12556.77 175.82 54637.95 88888.00 2015-06-17 18:58:28.625 168 12556.75 175.82 54637.95 88888.00 2015-06-17 18:58:28.750 168 12556.73 175.80 54637.93 88888.00 2015-06-17 18:58:28.875 168 12556.73 175.80 54637.95 88888.00 2015-06-17 18:58:29.000 168 12556.75 175.80 54637.95 88888.00 2015-06-17 18:58:29.125 168 12556.75 175.80 54637.93 88888.00 2015-06-17 18:58:29.250 168 12556.65 175.80 54637.97 88888.00 2015-06-17 18:58:29.375 168 12556.62 175.80 54637.97 88888.00 2015-06-17 18:58:29.500 168 12556.65 175.80 54637.97 88888.00 2015-06-17 18:58:29.625 168 12556.67 175.78 54637.97 88888.00 2015-06-17 18:58:29.750 168 12556.70 175.80 54637.97 88888.00 2015-06-17 18:58:29.875 168 12556.67 175.80 54637.97 88888.00 2015-06-17 18:58:30.000 168 12556.75 175.82 54638.00 88888.00 2015-06-17 18:58:30.125 168 12556.73 175.82 54638.00 88888.00 2015-06-17 18:58:30.250 168 12556.65 175.78 54638.00 88888.00 2015-06-17 18:58:30.375 168 12556.65 175.78 54637.97 88888.00 2015-06-17 18:58:30.500 168 12556.67 175.78 54637.97 88888.00 2015-06-17 18:58:30.625 168 12556.70 175.78 54638.00 88888.00 2015-06-17 18:58:30.750 168 12556.77 175.78 54638.03 88888.00 2015-06-17 18:58:30.875 168 12556.73 175.80 54638.03 88888.00 2015-06-17 18:58:31.000 168 12556.60 175.75 54638.00 88888.00 2015-06-17 18:58:31.125 168 12556.58 175.80 54638.05 88888.00 2015-06-17 18:58:31.250 168 12556.58 175.80 54638.05 88888.00 2015-06-17 18:58:31.375 168 12556.58 175.78 54638.03 88888.00 2015-06-17 18:58:31.500 168 12556.52 175.78 54638.00 88888.00 2015-06-17 18:58:31.625 168 12556.58 175.75 54638.03 88888.00 2015-06-17 18:58:31.750 168 12556.58 175.80 54638.03 88888.00 2015-06-17 18:58:31.875 168 12556.62 175.80 54638.05 88888.00 2015-06-17 18:58:32.000 168 12556.65 175.80 54638.05 88888.00 2015-06-17 18:58:32.125 168 12556.65 175.82 54638.07 88888.00 2015-06-17 18:58:32.250 168 12556.60 175.80 54638.07 88888.00 2015-06-17 18:58:32.375 168 12556.58 175.85 54638.07 88888.00 2015-06-17 18:58:32.500 168 12556.52 175.85 54638.07 88888.00 2015-06-17 18:58:32.625 168 12556.52 175.85 54638.07 88888.00 2015-06-17 18:58:32.750 168 12556.55 175.85 54638.07 88888.00 2015-06-17 18:58:32.875 168 12556.55 175.82 54638.07 88888.00 2015-06-17 18:58:33.000 168 12556.62 175.85 54638.07 88888.00 2015-06-17 18:58:33.125 168 12556.60 175.85 54638.10 88888.00 2015-06-17 18:58:33.250 168 12556.55 175.85 54638.12 88888.00 2015-06-17 18:58:33.375 168 12556.55 175.88 54638.10 88888.00 2015-06-17 18:58:33.500 168 12556.52 175.88 54638.12 88888.00 2015-06-17 18:58:33.625 168 12556.50 175.88 54638.10 88888.00 2015-06-17 18:58:33.750 168 12556.55 175.90 54638.12 88888.00 2015-06-17 18:58:33.875 168 12556.62 175.90 54638.12 88888.00 2015-06-17 18:58:34.000 168 12556.67 175.88 54638.12 88888.00 2015-06-17 18:58:34.125 168 12556.65 175.88 54638.12 88888.00 2015-06-17 18:58:34.250 168 12556.60 175.88 54638.15 88888.00 2015-06-17 18:58:34.375 168 12556.62 175.93 54638.12 88888.00 2015-06-17 18:58:34.500 168 12556.60 175.90 54638.12 88888.00 2015-06-17 18:58:34.625 168 12556.60 175.90 54638.15 88888.00 2015-06-17 18:58:34.750 168 12556.58 175.90 54638.15 88888.00 2015-06-17 18:58:34.875 168 12556.60 175.93 54638.18 88888.00 2015-06-17 18:58:35.000 168 12556.65 175.93 54638.20 88888.00 2015-06-17 18:58:35.125 168 12556.60 175.93 54638.18 88888.00 2015-06-17 18:58:35.250 168 12556.50 175.93 54638.18 88888.00 2015-06-17 18:58:35.375 168 12556.50 175.93 54638.18 88888.00 2015-06-17 18:58:35.500 168 12556.52 175.93 54638.18 88888.00 2015-06-17 18:58:35.625 168 12556.45 175.93 54638.18 88888.00 2015-06-17 18:58:35.750 168 12556.50 175.95 54638.20 88888.00 2015-06-17 18:58:35.875 168 12556.60 175.97 54638.18 88888.00 2015-06-17 18:58:36.000 168 12556.67 175.97 54638.20 88888.00 2015-06-17 18:58:36.125 168 12556.62 175.95 54638.20 88888.00 2015-06-17 18:58:36.250 168 12556.60 175.95 54638.20 88888.00 2015-06-17 18:58:36.375 168 12556.62 175.97 54638.22 88888.00 2015-06-17 18:58:36.500 168 12556.65 175.97 54638.22 88888.00 2015-06-17 18:58:36.625 168 12556.58 175.95 54638.22 88888.00 2015-06-17 18:58:36.750 168 12556.58 175.95 54638.22 88888.00 2015-06-17 18:58:36.875 168 12556.55 175.97 54638.22 88888.00 2015-06-17 18:58:37.000 168 12556.50 175.97 54638.22 88888.00 2015-06-17 18:58:37.125 168 12556.58 175.97 54638.25 88888.00 2015-06-17 18:58:37.250 168 12556.60 175.97 54638.28 88888.00 2015-06-17 18:58:37.375 168 12556.62 176.00 54638.28 88888.00 2015-06-17 18:58:37.500 168 12556.60 176.05 54638.30 88888.00 2015-06-17 18:58:37.625 168 12556.55 176.03 54638.30 88888.00 2015-06-17 18:58:37.750 168 12556.55 176.00 54638.28 88888.00 2015-06-17 18:58:37.875 168 12556.55 176.00 54638.28 88888.00 2015-06-17 18:58:38.000 168 12556.60 176.05 54638.25 88888.00 2015-06-17 18:58:38.125 168 12556.62 176.03 54638.28 88888.00 2015-06-17 18:58:38.250 168 12556.55 176.03 54638.28 88888.00 2015-06-17 18:58:38.375 168 12556.52 176.05 54638.28 88888.00 2015-06-17 18:58:38.500 168 12556.48 176.05 54638.28 88888.00 2015-06-17 18:58:38.625 168 12556.42 176.03 54638.28 88888.00 2015-06-17 18:58:38.750 168 12556.48 176.05 54638.28 88888.00 2015-06-17 18:58:38.875 168 12556.50 176.05 54638.28 88888.00 2015-06-17 18:58:39.000 168 12556.45 176.03 54638.28 88888.00 2015-06-17 18:58:39.125 168 12556.40 176.07 54638.30 88888.00 2015-06-17 18:58:39.250 168 12556.40 176.10 54638.32 88888.00 2015-06-17 18:58:39.375 168 12556.48 176.12 54638.35 88888.00 2015-06-17 18:58:39.500 168 12556.45 176.10 54638.35 88888.00 2015-06-17 18:58:39.625 168 12556.45 176.07 54638.35 88888.00 2015-06-17 18:58:39.750 168 12556.45 176.10 54638.38 88888.00 2015-06-17 18:58:39.875 168 12556.45 176.10 54638.38 88888.00 2015-06-17 18:58:40.000 168 12556.38 176.10 54638.38 88888.00 2015-06-17 18:58:40.125 168 12556.38 176.10 54638.38 88888.00 2015-06-17 18:58:40.250 168 12556.38 176.12 54638.38 88888.00 2015-06-17 18:58:40.375 168 12556.48 176.15 54638.32 88888.00 2015-06-17 18:58:40.500 168 12556.45 176.18 54638.32 88888.00 2015-06-17 18:58:40.625 168 12556.42 176.15 54638.32 88888.00 2015-06-17 18:58:40.750 168 12556.38 176.15 54638.35 88888.00 2015-06-17 18:58:40.875 168 12556.33 176.15 54638.35 88888.00 2015-06-17 18:58:41.000 168 12556.38 176.18 54638.35 88888.00 2015-06-17 18:58:41.125 168 12556.35 176.18 54638.35 88888.00 2015-06-17 18:58:41.250 168 12556.27 176.15 54638.35 88888.00 2015-06-17 18:58:41.375 168 12556.33 176.20 54638.38 88888.00 2015-06-17 18:58:41.500 168 12556.33 176.22 54638.38 88888.00 2015-06-17 18:58:41.625 168 12556.40 176.25 54638.40 88888.00 2015-06-17 18:58:41.750 168 12556.42 176.25 54638.43 88888.00 2015-06-17 18:58:41.875 168 12556.40 176.25 54638.43 88888.00 2015-06-17 18:58:42.000 168 12556.38 176.28 54638.43 88888.00 2015-06-17 18:58:42.125 168 12556.25 176.28 54638.40 88888.00 2015-06-17 18:58:42.250 168 12556.17 176.28 54638.43 88888.00 2015-06-17 18:58:42.375 168 12556.30 176.28 54638.45 88888.00 2015-06-17 18:58:42.500 168 12556.38 176.25 54638.43 88888.00 2015-06-17 18:58:42.625 168 12556.45 176.28 54638.43 88888.00 2015-06-17 18:58:42.750 168 12556.38 176.28 54638.43 88888.00 2015-06-17 18:58:42.875 168 12556.35 176.28 54638.40 88888.00 2015-06-17 18:58:43.000 168 12556.35 176.25 54638.43 88888.00 2015-06-17 18:58:43.125 168 12556.38 176.30 54638.45 88888.00 2015-06-17 18:58:43.250 168 12556.30 176.30 54638.47 88888.00 2015-06-17 18:58:43.375 168 12556.35 176.30 54638.47 88888.00 2015-06-17 18:58:43.500 168 12556.38 176.30 54638.45 88888.00 2015-06-17 18:58:43.625 168 12556.38 176.32 54638.45 88888.00 2015-06-17 18:58:43.750 168 12556.33 176.32 54638.43 88888.00 2015-06-17 18:58:43.875 168 12556.33 176.32 54638.43 88888.00 2015-06-17 18:58:44.000 168 12556.27 176.35 54638.43 88888.00 2015-06-17 18:58:44.125 168 12556.33 176.38 54638.45 88888.00 2015-06-17 18:58:44.250 168 12556.27 176.35 54638.45 88888.00 2015-06-17 18:58:44.375 168 12556.27 176.35 54638.45 88888.00 2015-06-17 18:58:44.500 168 12556.30 176.35 54638.45 88888.00 2015-06-17 18:58:44.625 168 12556.35 176.35 54638.47 88888.00 2015-06-17 18:58:44.750 168 12556.33 176.35 54638.45 88888.00 2015-06-17 18:58:44.875 168 12556.35 176.38 54638.45 88888.00 2015-06-17 18:58:45.000 168 12556.38 176.38 54638.45 88888.00 2015-06-17 18:58:45.125 168 12556.27 176.38 54638.47 88888.00 2015-06-17 18:58:45.250 168 12556.23 176.35 54638.50 88888.00 2015-06-17 18:58:45.375 168 12556.27 176.35 54638.50 88888.00 2015-06-17 18:58:45.500 168 12556.30 176.35 54638.50 88888.00 2015-06-17 18:58:45.625 168 12556.30 176.38 54638.50 88888.00 2015-06-17 18:58:45.750 168 12556.27 176.40 54638.53 88888.00 2015-06-17 18:58:45.875 168 12556.27 176.38 54638.53 88888.00 2015-06-17 18:58:46.000 168 12556.25 176.40 54638.50 88888.00 2015-06-17 18:58:46.125 168 12556.27 176.40 54638.53 88888.00 2015-06-17 18:58:46.250 168 12556.27 176.38 54638.55 88888.00 2015-06-17 18:58:46.375 168 12556.25 176.40 54638.57 88888.00 2015-06-17 18:58:46.500 168 12556.25 176.40 54638.53 88888.00 2015-06-17 18:58:46.625 168 12556.33 176.40 54638.53 88888.00 2015-06-17 18:58:46.750 168 12556.35 176.43 54638.57 88888.00 2015-06-17 18:58:46.875 168 12556.23 176.43 54638.57 88888.00 2015-06-17 18:58:47.000 168 12556.15 176.40 54638.55 88888.00 2015-06-17 18:58:47.125 168 12556.15 176.40 54638.55 88888.00 2015-06-17 18:58:47.250 168 12556.15 176.40 54638.57 88888.00 2015-06-17 18:58:47.375 168 12556.17 176.40 54638.55 88888.00 2015-06-17 18:58:47.500 168 12556.10 176.43 54638.55 88888.00 2015-06-17 18:58:47.625 168 12556.15 176.43 54638.55 88888.00 2015-06-17 18:58:47.750 168 12556.12 176.43 54638.55 88888.00 2015-06-17 18:58:47.875 168 12556.10 176.43 54638.55 88888.00 2015-06-17 18:58:48.000 168 12556.15 176.43 54638.55 88888.00 2015-06-17 18:58:48.125 168 12556.17 176.43 54638.55 88888.00 2015-06-17 18:58:48.250 168 12556.17 176.40 54638.55 88888.00 2015-06-17 18:58:48.375 168 12556.23 176.43 54638.55 88888.00 2015-06-17 18:58:48.500 168 12556.20 176.43 54638.57 88888.00 2015-06-17 18:58:48.625 168 12556.15 176.43 54638.57 88888.00 2015-06-17 18:58:48.750 168 12556.12 176.45 54638.60 88888.00 2015-06-17 18:58:48.875 168 12556.15 176.45 54638.57 88888.00 2015-06-17 18:58:49.000 168 12556.23 176.43 54638.57 88888.00 2015-06-17 18:58:49.125 168 12556.25 176.43 54638.60 88888.00 2015-06-17 18:58:49.250 168 12556.23 176.45 54638.62 88888.00 2015-06-17 18:58:49.375 168 12556.17 176.45 54638.62 88888.00 2015-06-17 18:58:49.500 168 12556.15 176.43 54638.65 88888.00 2015-06-17 18:58:49.625 168 12556.20 176.45 54638.65 88888.00 2015-06-17 18:58:49.750 168 12556.20 176.43 54638.62 88888.00 2015-06-17 18:58:49.875 168 12556.12 176.43 54638.62 88888.00 2015-06-17 18:58:50.000 168 12556.15 176.43 54638.65 88888.00 2015-06-17 18:58:50.125 168 12556.15 176.43 54638.62 88888.00 2015-06-17 18:58:50.250 168 12556.15 176.40 54638.65 88888.00 2015-06-17 18:58:50.375 168 12556.17 176.43 54638.65 88888.00 2015-06-17 18:58:50.500 168 12556.20 176.45 54638.68 88888.00 2015-06-17 18:58:50.625 168 12556.20 176.43 54638.65 88888.00 2015-06-17 18:58:50.750 168 12556.15 176.43 54638.65 88888.00 2015-06-17 18:58:50.875 168 12556.15 176.43 54638.65 88888.00 2015-06-17 18:58:51.000 168 12556.23 176.43 54638.68 88888.00 2015-06-17 18:58:51.125 168 12556.15 176.43 54638.65 88888.00 2015-06-17 18:58:51.250 168 12556.08 176.43 54638.68 88888.00 2015-06-17 18:58:51.375 168 12556.15 176.43 54638.70 88888.00 2015-06-17 18:58:51.500 168 12556.17 176.43 54638.70 88888.00 2015-06-17 18:58:51.625 168 12556.20 176.43 54638.70 88888.00 2015-06-17 18:58:51.750 168 12556.23 176.43 54638.70 88888.00 2015-06-17 18:58:51.875 168 12556.15 176.43 54638.68 88888.00 2015-06-17 18:58:52.000 168 12556.15 176.40 54638.68 88888.00 2015-06-17 18:58:52.125 168 12556.12 176.40 54638.68 88888.00 2015-06-17 18:58:52.250 168 12556.12 176.40 54638.70 88888.00 2015-06-17 18:58:52.375 168 12556.17 176.43 54638.70 88888.00 2015-06-17 18:58:52.500 168 12556.10 176.43 54638.70 88888.00 2015-06-17 18:58:52.625 168 12556.08 176.45 54638.72 88888.00 2015-06-17 18:58:52.750 168 12556.12 176.43 54638.72 88888.00 2015-06-17 18:58:52.875 168 12556.15 176.43 54638.70 88888.00 2015-06-17 18:58:53.000 168 12556.15 176.43 54638.72 88888.00 2015-06-17 18:58:53.125 168 12556.15 176.43 54638.75 88888.00 2015-06-17 18:58:53.250 168 12556.17 176.47 54638.78 88888.00 2015-06-17 18:58:53.375 168 12556.15 176.50 54638.75 88888.00 2015-06-17 18:58:53.500 168 12556.08 176.43 54638.75 88888.00 2015-06-17 18:58:53.625 168 12556.05 176.43 54638.75 88888.00 2015-06-17 18:58:53.750 168 12556.08 176.40 54638.78 88888.00 2015-06-17 18:58:53.875 168 12556.02 176.40 54638.72 88888.00 2015-06-17 18:58:54.000 168 12556.02 176.43 54638.72 88888.00 2015-06-17 18:58:54.125 168 12556.02 176.43 54638.75 88888.00 2015-06-17 18:58:54.250 168 12556.00 176.40 54638.75 88888.00 2015-06-17 18:58:54.375 168 12556.08 176.40 54638.78 88888.00 2015-06-17 18:58:54.500 168 12556.15 176.38 54638.75 88888.00 2015-06-17 18:58:54.625 168 12556.12 176.40 54638.78 88888.00 2015-06-17 18:58:54.750 168 12556.10 176.40 54638.80 88888.00 2015-06-17 18:58:54.875 168 12556.08 176.40 54638.80 88888.00 2015-06-17 18:58:55.000 168 12556.05 176.40 54638.78 88888.00 2015-06-17 18:58:55.125 168 12556.02 176.35 54638.78 88888.00 2015-06-17 18:58:55.250 168 12556.00 176.38 54638.80 88888.00 2015-06-17 18:58:55.375 168 12556.02 176.40 54638.82 88888.00 2015-06-17 18:58:55.500 168 12556.10 176.40 54638.82 88888.00 2015-06-17 18:58:55.625 168 12556.10 176.38 54638.82 88888.00 2015-06-17 18:58:55.750 168 12556.05 176.35 54638.82 88888.00 2015-06-17 18:58:55.875 168 12556.02 176.35 54638.85 88888.00 2015-06-17 18:58:56.000 168 12556.08 176.35 54638.85 88888.00 2015-06-17 18:58:56.125 168 12556.05 176.40 54638.88 88888.00 2015-06-17 18:58:56.250 168 12556.02 176.35 54638.88 88888.00 2015-06-17 18:58:56.375 168 12556.02 176.30 54638.85 88888.00 2015-06-17 18:58:56.500 168 12556.02 176.32 54638.85 88888.00 2015-06-17 18:58:56.625 168 12556.08 176.35 54638.90 88888.00 2015-06-17 18:58:56.750 168 12556.10 176.35 54638.88 88888.00 2015-06-17 18:58:56.875 168 12556.12 176.35 54638.85 88888.00 2015-06-17 18:58:57.000 168 12556.10 176.32 54638.88 88888.00 2015-06-17 18:58:57.125 168 12556.05 176.32 54638.85 88888.00 2015-06-17 18:58:57.250 168 12556.08 176.30 54638.88 88888.00 2015-06-17 18:58:57.375 168 12556.02 176.30 54638.88 88888.00 2015-06-17 18:58:57.500 168 12556.00 176.32 54638.88 88888.00 2015-06-17 18:58:57.625 168 12556.00 176.32 54638.88 88888.00 2015-06-17 18:58:57.750 168 12556.00 176.30 54638.88 88888.00 2015-06-17 18:58:57.875 168 12556.00 176.30 54638.85 88888.00 2015-06-17 18:58:58.000 168 12556.00 176.30 54638.88 88888.00 2015-06-17 18:58:58.125 168 12556.02 176.38 54638.90 88888.00 2015-06-17 18:58:58.250 168 12555.95 176.32 54638.93 88888.00 2015-06-17 18:58:58.375 168 12556.00 176.32 54638.95 88888.00 2015-06-17 18:58:58.500 168 12555.98 176.30 54638.90 88888.00 2015-06-17 18:58:58.625 168 12556.02 176.32 54638.93 88888.00 2015-06-17 18:58:58.750 168 12556.00 176.30 54638.93 88888.00 2015-06-17 18:58:58.875 168 12556.00 176.30 54638.90 88888.00 2015-06-17 18:58:59.000 168 12556.00 176.32 54638.90 88888.00 2015-06-17 18:58:59.125 168 12555.98 176.32 54638.90 88888.00 2015-06-17 18:58:59.250 168 12556.00 176.28 54638.90 88888.00 2015-06-17 18:58:59.375 168 12556.00 176.25 54638.93 88888.00 2015-06-17 18:58:59.500 168 12556.02 176.30 54638.95 88888.00 2015-06-17 18:58:59.625 168 12555.98 176.30 54638.95 88888.00 2015-06-17 18:58:59.750 168 12556.02 176.30 54638.95 88888.00 2015-06-17 18:58:59.875 168 12556.02 176.25 54638.93 88888.00 2015-06-17 18:59:00.000 168 12555.98 176.25 54638.95 88888.00 2015-06-17 18:59:00.125 168 12555.98 176.28 54638.95 88888.00 2015-06-17 18:59:00.250 168 12555.95 176.28 54638.97 88888.00 2015-06-17 18:59:00.375 168 12556.05 176.28 54638.95 88888.00 2015-06-17 18:59:00.500 168 12556.05 176.28 54639.00 88888.00 2015-06-17 18:59:00.625 168 12556.05 176.28 54639.00 88888.00 2015-06-17 18:59:00.750 168 12556.02 176.28 54638.97 88888.00 2015-06-17 18:59:00.875 168 12556.00 176.28 54638.97 88888.00 2015-06-17 18:59:01.000 168 12556.08 176.28 54638.93 88888.00 2015-06-17 18:59:01.125 168 12556.12 176.25 54638.93 88888.00 2015-06-17 18:59:01.250 168 12556.05 176.22 54638.95 88888.00 2015-06-17 18:59:01.375 168 12556.02 176.22 54639.00 88888.00 2015-06-17 18:59:01.500 168 12556.02 176.25 54639.00 88888.00 2015-06-17 18:59:01.625 168 12556.02 176.22 54639.00 88888.00 2015-06-17 18:59:01.750 168 12556.02 176.22 54639.00 88888.00 2015-06-17 18:59:01.875 168 12556.05 176.25 54639.00 88888.00 2015-06-17 18:59:02.000 168 12556.10 176.25 54638.97 88888.00 2015-06-17 18:59:02.125 168 12556.08 176.25 54639.03 88888.00 2015-06-17 18:59:02.250 168 12556.05 176.22 54639.03 88888.00 2015-06-17 18:59:02.375 168 12556.10 176.25 54639.05 88888.00 2015-06-17 18:59:02.500 168 12556.05 176.28 54639.05 88888.00 2015-06-17 18:59:02.625 168 12556.05 176.28 54639.05 88888.00 2015-06-17 18:59:02.750 168 12556.08 176.28 54639.03 88888.00 2015-06-17 18:59:02.875 168 12556.15 176.28 54639.03 88888.00 2015-06-17 18:59:03.000 168 12556.10 176.25 54639.05 88888.00 2015-06-17 18:59:03.125 168 12556.00 176.22 54639.05 88888.00 2015-06-17 18:59:03.250 168 12555.95 176.22 54639.05 88888.00 2015-06-17 18:59:03.375 168 12556.00 176.22 54639.05 88888.00 2015-06-17 18:59:03.500 168 12556.00 176.22 54639.07 88888.00 2015-06-17 18:59:03.625 168 12556.00 176.22 54639.07 88888.00 2015-06-17 18:59:03.750 168 12556.05 176.22 54639.07 88888.00 2015-06-17 18:59:03.875 168 12556.10 176.20 54639.03 88888.00 2015-06-17 18:59:04.000 168 12556.15 176.20 54639.03 88888.00 2015-06-17 18:59:04.125 168 12556.15 176.22 54639.05 88888.00 2015-06-17 18:59:04.250 168 12556.02 176.22 54639.07 88888.00 2015-06-17 18:59:04.375 168 12556.05 176.22 54639.07 88888.00 2015-06-17 18:59:04.500 168 12556.10 176.25 54639.12 88888.00 2015-06-17 18:59:04.625 168 12556.12 176.25 54639.12 88888.00 2015-06-17 18:59:04.750 168 12556.02 176.22 54639.07 88888.00 2015-06-17 18:59:04.875 168 12556.00 176.25 54639.07 88888.00 2015-06-17 18:59:05.000 168 12556.00 176.20 54639.10 88888.00 2015-06-17 18:59:05.125 168 12556.00 176.18 54639.12 88888.00 2015-06-17 18:59:05.250 168 12556.02 176.20 54639.12 88888.00 2015-06-17 18:59:05.375 168 12556.02 176.22 54639.12 88888.00 2015-06-17 18:59:05.500 168 12555.98 176.25 54639.07 88888.00 2015-06-17 18:59:05.625 168 12555.98 176.25 54639.12 88888.00 2015-06-17 18:59:05.750 168 12555.98 176.22 54639.10 88888.00 2015-06-17 18:59:05.875 168 12556.00 176.20 54639.12 88888.00 2015-06-17 18:59:06.000 168 12556.05 176.22 54639.12 88888.00 2015-06-17 18:59:06.125 168 12556.05 176.20 54639.10 88888.00 2015-06-17 18:59:06.250 168 12556.02 176.18 54639.10 88888.00 2015-06-17 18:59:06.375 168 12556.02 176.20 54639.07 88888.00 2015-06-17 18:59:06.500 168 12556.00 176.20 54639.10 88888.00 2015-06-17 18:59:06.625 168 12556.08 176.22 54639.12 88888.00 2015-06-17 18:59:06.750 168 12556.15 176.22 54639.12 88888.00 2015-06-17 18:59:06.875 168 12556.10 176.22 54639.10 88888.00 2015-06-17 18:59:07.000 168 12556.08 176.20 54639.10 88888.00 2015-06-17 18:59:07.125 168 12556.05 176.20 54639.12 88888.00 2015-06-17 18:59:07.250 168 12556.02 176.20 54639.12 88888.00 2015-06-17 18:59:07.375 168 12555.98 176.22 54639.15 88888.00 2015-06-17 18:59:07.500 168 12556.00 176.22 54639.15 88888.00 2015-06-17 18:59:07.625 168 12556.02 176.25 54639.15 88888.00 2015-06-17 18:59:07.750 168 12556.02 176.22 54639.15 88888.00 2015-06-17 18:59:07.875 168 12556.05 176.25 54639.12 88888.00 2015-06-17 18:59:08.000 168 12556.00 176.28 54639.12 88888.00 2015-06-17 18:59:08.125 168 12555.98 176.30 54639.15 88888.00 2015-06-17 18:59:08.250 168 12555.98 176.28 54639.15 88888.00 2015-06-17 18:59:08.375 168 12556.00 176.28 54639.15 88888.00 2015-06-17 18:59:08.500 168 12555.98 176.28 54639.15 88888.00 2015-06-17 18:59:08.625 168 12555.98 176.28 54639.15 88888.00 2015-06-17 18:59:08.750 168 12556.00 176.30 54639.15 88888.00 2015-06-17 18:59:08.875 168 12556.02 176.32 54639.15 88888.00 2015-06-17 18:59:09.000 168 12556.05 176.32 54639.15 88888.00 2015-06-17 18:59:09.125 168 12556.02 176.32 54639.15 88888.00 2015-06-17 18:59:09.250 168 12555.98 176.32 54639.18 88888.00 2015-06-17 18:59:09.375 168 12556.00 176.30 54639.15 88888.00 2015-06-17 18:59:09.500 168 12556.08 176.30 54639.15 88888.00 2015-06-17 18:59:09.625 168 12556.08 176.30 54639.15 88888.00 2015-06-17 18:59:09.750 168 12556.02 176.35 54639.15 88888.00 2015-06-17 18:59:09.875 168 12556.00 176.35 54639.15 88888.00 2015-06-17 18:59:10.000 168 12556.02 176.35 54639.15 88888.00 2015-06-17 18:59:10.125 168 12556.02 176.35 54639.18 88888.00 2015-06-17 18:59:10.250 168 12556.00 176.32 54639.15 88888.00 2015-06-17 18:59:10.375 168 12556.05 176.35 54639.15 88888.00 2015-06-17 18:59:10.500 168 12556.08 176.35 54639.18 88888.00 2015-06-17 18:59:10.625 168 12556.10 176.38 54639.18 88888.00 2015-06-17 18:59:10.750 168 12556.05 176.38 54639.20 88888.00 2015-06-17 18:59:10.875 168 12556.02 176.38 54639.18 88888.00 2015-06-17 18:59:11.000 168 12556.05 176.35 54639.18 88888.00 2015-06-17 18:59:11.125 168 12556.02 176.40 54639.20 88888.00 2015-06-17 18:59:11.250 168 12556.02 176.40 54639.18 88888.00 2015-06-17 18:59:11.375 168 12556.08 176.43 54639.20 88888.00 2015-06-17 18:59:11.500 168 12556.08 176.43 54639.18 88888.00 2015-06-17 18:59:11.625 168 12556.05 176.43 54639.18 88888.00 2015-06-17 18:59:11.750 168 12556.02 176.45 54639.18 88888.00 2015-06-17 18:59:11.875 168 12556.02 176.45 54639.18 88888.00 2015-06-17 18:59:12.000 168 12556.05 176.43 54639.15 88888.00 2015-06-17 18:59:12.125 168 12556.08 176.43 54639.15 88888.00 2015-06-17 18:59:12.250 168 12556.12 176.40 54639.15 88888.00 2015-06-17 18:59:12.375 168 12556.15 176.43 54639.18 88888.00 2015-06-17 18:59:12.500 168 12556.10 176.47 54639.18 88888.00 2015-06-17 18:59:12.625 168 12556.10 176.50 54639.18 88888.00 2015-06-17 18:59:12.750 168 12556.05 176.50 54639.20 88888.00 2015-06-17 18:59:12.875 168 12556.05 176.47 54639.18 88888.00 2015-06-17 18:59:13.000 168 12556.10 176.47 54639.18 88888.00 2015-06-17 18:59:13.125 168 12556.15 176.47 54639.20 88888.00 2015-06-17 18:59:13.250 168 12556.15 176.50 54639.20 88888.00 2015-06-17 18:59:13.375 168 12556.17 176.55 54639.22 88888.00 2015-06-17 18:59:13.500 168 12556.15 176.55 54639.20 88888.00 2015-06-17 18:59:13.625 168 12556.15 176.57 54639.20 88888.00 2015-06-17 18:59:13.750 168 12556.08 176.55 54639.18 88888.00 2015-06-17 18:59:13.875 168 12556.12 176.55 54639.18 88888.00 2015-06-17 18:59:14.000 168 12556.17 176.57 54639.18 88888.00 2015-06-17 18:59:14.125 168 12556.12 176.57 54639.20 88888.00 2015-06-17 18:59:14.250 168 12556.05 176.57 54639.20 88888.00 2015-06-17 18:59:14.375 168 12556.08 176.60 54639.20 88888.00 2015-06-17 18:59:14.500 168 12556.05 176.60 54639.18 88888.00 2015-06-17 18:59:14.625 168 12556.05 176.57 54639.20 88888.00 2015-06-17 18:59:14.750 168 12556.02 176.62 54639.20 88888.00 2015-06-17 18:59:14.875 168 12556.02 176.62 54639.20 88888.00 2015-06-17 18:59:15.000 168 12556.02 176.62 54639.20 88888.00 2015-06-17 18:59:15.125 168 12556.02 176.62 54639.20 88888.00 2015-06-17 18:59:15.250 168 12556.02 176.65 54639.22 88888.00 2015-06-17 18:59:15.375 168 12556.10 176.70 54639.22 88888.00 2015-06-17 18:59:15.500 168 12556.15 176.70 54639.20 88888.00 2015-06-17 18:59:15.625 168 12556.12 176.65 54639.20 88888.00 2015-06-17 18:59:15.750 168 12556.05 176.65 54639.20 88888.00 2015-06-17 18:59:15.875 168 12556.05 176.70 54639.20 88888.00 2015-06-17 18:59:16.000 168 12556.10 176.70 54639.22 88888.00 2015-06-17 18:59:16.125 168 12556.15 176.72 54639.22 88888.00 2015-06-17 18:59:16.250 168 12556.17 176.75 54639.20 88888.00 2015-06-17 18:59:16.375 168 12556.17 176.75 54639.20 88888.00 2015-06-17 18:59:16.500 168 12556.10 176.75 54639.22 88888.00 2015-06-17 18:59:16.625 168 12556.10 176.78 54639.20 88888.00 2015-06-17 18:59:16.750 168 12556.12 176.78 54639.22 88888.00 2015-06-17 18:59:16.875 168 12556.12 176.78 54639.20 88888.00 2015-06-17 18:59:17.000 168 12556.10 176.80 54639.20 88888.00 2015-06-17 18:59:17.125 168 12556.12 176.78 54639.22 88888.00 2015-06-17 18:59:17.250 168 12556.08 176.75 54639.22 88888.00 2015-06-17 18:59:17.375 168 12556.10 176.72 54639.20 88888.00 2015-06-17 18:59:17.500 168 12556.12 176.78 54639.20 88888.00 2015-06-17 18:59:17.625 168 12556.08 176.80 54639.22 88888.00 2015-06-17 18:59:17.750 168 12556.02 176.80 54639.25 88888.00 2015-06-17 18:59:17.875 168 12556.05 176.82 54639.22 88888.00 2015-06-17 18:59:18.000 168 12556.02 176.85 54639.20 88888.00 2015-06-17 18:59:18.125 168 12556.02 176.85 54639.20 88888.00 2015-06-17 18:59:18.250 168 12556.00 176.85 54639.22 88888.00 2015-06-17 18:59:18.375 168 12556.00 176.88 54639.22 88888.00 2015-06-17 18:59:18.500 168 12556.10 176.88 54639.25 88888.00 2015-06-17 18:59:18.625 168 12556.12 176.90 54639.22 88888.00 2015-06-17 18:59:18.750 168 12556.15 176.85 54639.25 88888.00 2015-06-17 18:59:18.875 168 12556.10 176.88 54639.25 88888.00 2015-06-17 18:59:19.000 168 12556.08 176.90 54639.25 88888.00 2015-06-17 18:59:19.125 168 12556.08 176.93 54639.22 88888.00 2015-06-17 18:59:19.250 168 12556.05 176.95 54639.22 88888.00 2015-06-17 18:59:19.375 168 12556.10 176.95 54639.22 88888.00 2015-06-17 18:59:19.500 168 12556.05 176.93 54639.22 88888.00 2015-06-17 18:59:19.625 168 12556.05 176.95 54639.22 88888.00 2015-06-17 18:59:19.750 168 12556.02 176.97 54639.22 88888.00 2015-06-17 18:59:19.875 168 12556.05 176.97 54639.20 88888.00 2015-06-17 18:59:20.000 168 12556.05 176.97 54639.20 88888.00 2015-06-17 18:59:20.125 168 12556.02 176.97 54639.22 88888.00 2015-06-17 18:59:20.250 168 12556.08 177.00 54639.25 88888.00 2015-06-17 18:59:20.375 168 12556.12 177.00 54639.22 88888.00 2015-06-17 18:59:20.500 168 12556.17 176.97 54639.22 88888.00 2015-06-17 18:59:20.625 168 12556.15 176.95 54639.22 88888.00 2015-06-17 18:59:20.750 168 12556.15 177.03 54639.22 88888.00 2015-06-17 18:59:20.875 168 12556.08 177.07 54639.25 88888.00 2015-06-17 18:59:21.000 168 12556.10 177.03 54639.22 88888.00 2015-06-17 18:59:21.125 168 12556.12 177.00 54639.22 88888.00 2015-06-17 18:59:21.250 168 12556.10 177.00 54639.25 88888.00 2015-06-17 18:59:21.375 168 12556.12 177.07 54639.25 88888.00 2015-06-17 18:59:21.500 168 12556.15 177.10 54639.22 88888.00 2015-06-17 18:59:21.625 168 12556.17 177.07 54639.22 88888.00 2015-06-17 18:59:21.750 168 12556.17 177.07 54639.22 88888.00 2015-06-17 18:59:21.875 168 12556.12 177.10 54639.22 88888.00 2015-06-17 18:59:22.000 168 12556.10 177.12 54639.22 88888.00 2015-06-17 18:59:22.125 168 12556.10 177.12 54639.25 88888.00 2015-06-17 18:59:22.250 168 12556.05 177.15 54639.28 88888.00 2015-06-17 18:59:22.375 168 12556.05 177.18 54639.28 88888.00 2015-06-17 18:59:22.500 168 12556.08 177.18 54639.25 88888.00 2015-06-17 18:59:22.625 168 12556.12 177.18 54639.25 88888.00 2015-06-17 18:59:22.750 168 12556.12 177.20 54639.25 88888.00 2015-06-17 18:59:22.875 168 12556.10 177.20 54639.25 88888.00 2015-06-17 18:59:23.000 168 12556.15 177.20 54639.25 88888.00 2015-06-17 18:59:23.125 168 12556.15 177.20 54639.22 88888.00 2015-06-17 18:59:23.250 168 12556.15 177.18 54639.25 88888.00 2015-06-17 18:59:23.375 168 12556.17 177.20 54639.25 88888.00 2015-06-17 18:59:23.500 168 12556.12 177.22 54639.25 88888.00 2015-06-17 18:59:23.625 168 12556.10 177.22 54639.22 88888.00 2015-06-17 18:59:23.750 168 12556.08 177.25 54639.22 88888.00 2015-06-17 18:59:23.875 168 12556.08 177.25 54639.25 88888.00 2015-06-17 18:59:24.000 168 12556.10 177.25 54639.22 88888.00 2015-06-17 18:59:24.125 168 12556.12 177.28 54639.22 88888.00 2015-06-17 18:59:24.250 168 12556.15 177.28 54639.25 88888.00 2015-06-17 18:59:24.375 168 12556.17 177.30 54639.25 88888.00 2015-06-17 18:59:24.500 168 12556.12 177.28 54639.25 88888.00 2015-06-17 18:59:24.625 168 12556.08 177.28 54639.22 88888.00 2015-06-17 18:59:24.750 168 12556.10 177.28 54639.22 88888.00 2015-06-17 18:59:24.875 168 12556.17 177.30 54639.22 88888.00 2015-06-17 18:59:25.000 168 12556.17 177.30 54639.25 88888.00 2015-06-17 18:59:25.125 168 12556.17 177.32 54639.25 88888.00 2015-06-17 18:59:25.250 168 12556.12 177.32 54639.25 88888.00 2015-06-17 18:59:25.375 168 12556.20 177.35 54639.22 88888.00 2015-06-17 18:59:25.500 168 12556.17 177.32 54639.22 88888.00 2015-06-17 18:59:25.625 168 12556.20 177.32 54639.22 88888.00 2015-06-17 18:59:25.750 168 12556.20 177.35 54639.22 88888.00 2015-06-17 18:59:25.875 168 12556.23 177.43 54639.22 88888.00 2015-06-17 18:59:26.000 168 12556.23 177.43 54639.22 88888.00 2015-06-17 18:59:26.125 168 12556.23 177.43 54639.25 88888.00 2015-06-17 18:59:26.250 168 12556.17 177.38 54639.25 88888.00 2015-06-17 18:59:26.375 168 12556.25 177.35 54639.25 88888.00 2015-06-17 18:59:26.500 168 12556.23 177.38 54639.20 88888.00 2015-06-17 18:59:26.625 168 12556.20 177.38 54639.22 88888.00 2015-06-17 18:59:26.750 168 12556.15 177.40 54639.22 88888.00 2015-06-17 18:59:26.875 168 12556.12 177.43 54639.22 88888.00 2015-06-17 18:59:27.000 168 12556.20 177.43 54639.20 88888.00 2015-06-17 18:59:27.125 168 12556.33 177.43 54639.22 88888.00 2015-06-17 18:59:27.250 168 12556.27 177.40 54639.22 88888.00 2015-06-17 18:59:27.375 168 12556.23 177.35 54639.22 88888.00 2015-06-17 18:59:27.500 168 12556.25 177.38 54639.25 88888.00 2015-06-17 18:59:27.625 168 12556.27 177.40 54639.25 88888.00 2015-06-17 18:59:27.750 168 12556.27 177.45 54639.22 88888.00 2015-06-17 18:59:27.875 168 12556.23 177.43 54639.22 88888.00 2015-06-17 18:59:28.000 168 12556.23 177.43 54639.22 88888.00 2015-06-17 18:59:28.125 168 12556.25 177.43 54639.22 88888.00 2015-06-17 18:59:28.250 168 12556.25 177.43 54639.25 88888.00 2015-06-17 18:59:28.375 168 12556.23 177.43 54639.22 88888.00 2015-06-17 18:59:28.500 168 12556.23 177.45 54639.25 88888.00 2015-06-17 18:59:28.625 168 12556.25 177.45 54639.22 88888.00 2015-06-17 18:59:28.750 168 12556.30 177.40 54639.20 88888.00 2015-06-17 18:59:28.875 168 12556.25 177.43 54639.20 88888.00 2015-06-17 18:59:29.000 168 12556.25 177.38 54639.20 88888.00 2015-06-17 18:59:29.125 168 12556.27 177.45 54639.20 88888.00 2015-06-17 18:59:29.250 168 12556.20 177.45 54639.22 88888.00 2015-06-17 18:59:29.375 168 12556.20 177.50 54639.22 88888.00 2015-06-17 18:59:29.500 168 12556.25 177.53 54639.25 88888.00 2015-06-17 18:59:29.625 168 12556.33 177.50 54639.25 88888.00 2015-06-17 18:59:29.750 168 12556.27 177.47 54639.22 88888.00 2015-06-17 18:59:29.875 168 12556.15 177.47 54639.20 88888.00 2015-06-17 18:59:30.000 168 12556.10 177.47 54639.20 88888.00 2015-06-17 18:59:30.125 168 12556.15 177.50 54639.22 88888.00 2015-06-17 18:59:30.250 168 12556.17 177.47 54639.22 88888.00 2015-06-17 18:59:30.375 168 12556.27 177.47 54639.20 88888.00 2015-06-17 18:59:30.500 168 12556.25 177.50 54639.18 88888.00 2015-06-17 18:59:30.625 168 12556.17 177.50 54639.18 88888.00 2015-06-17 18:59:30.750 168 12556.15 177.50 54639.20 88888.00 2015-06-17 18:59:30.875 168 12556.15 177.50 54639.22 88888.00 2015-06-17 18:59:31.000 168 12556.15 177.50 54639.18 88888.00 2015-06-17 18:59:31.125 168 12556.17 177.50 54639.20 88888.00 2015-06-17 18:59:31.250 168 12556.20 177.47 54639.22 88888.00 2015-06-17 18:59:31.375 168 12556.27 177.47 54639.18 88888.00 2015-06-17 18:59:31.500 168 12556.35 177.45 54639.22 88888.00 2015-06-17 18:59:31.625 168 12556.27 177.45 54639.20 88888.00 2015-06-17 18:59:31.750 168 12556.25 177.45 54639.20 88888.00 2015-06-17 18:59:31.875 168 12556.15 177.43 54639.20 88888.00 2015-06-17 18:59:32.000 168 12556.17 177.45 54639.20 88888.00 2015-06-17 18:59:32.125 168 12556.25 177.45 54639.22 88888.00 2015-06-17 18:59:32.250 168 12556.27 177.45 54639.22 88888.00 2015-06-17 18:59:32.375 168 12556.27 177.45 54639.22 88888.00 2015-06-17 18:59:32.500 168 12556.25 177.45 54639.20 88888.00 2015-06-17 18:59:32.625 168 12556.23 177.47 54639.20 88888.00 2015-06-17 18:59:32.750 168 12556.23 177.47 54639.20 88888.00 2015-06-17 18:59:32.875 168 12556.23 177.47 54639.22 88888.00 2015-06-17 18:59:33.000 168 12556.25 177.45 54639.20 88888.00 2015-06-17 18:59:33.125 168 12556.25 177.45 54639.20 88888.00 2015-06-17 18:59:33.250 168 12556.23 177.47 54639.20 88888.00 2015-06-17 18:59:33.375 168 12556.23 177.45 54639.18 88888.00 2015-06-17 18:59:33.500 168 12556.25 177.47 54639.20 88888.00 2015-06-17 18:59:33.625 168 12556.25 177.50 54639.20 88888.00 2015-06-17 18:59:33.750 168 12556.25 177.50 54639.18 88888.00 2015-06-17 18:59:33.875 168 12556.23 177.47 54639.20 88888.00 2015-06-17 18:59:34.000 168 12556.38 177.47 54639.20 88888.00 2015-06-17 18:59:34.125 168 12556.38 177.47 54639.20 88888.00 2015-06-17 18:59:34.250 168 12556.23 177.45 54639.20 88888.00 2015-06-17 18:59:34.375 168 12556.23 177.45 54639.20 88888.00 2015-06-17 18:59:34.500 168 12556.27 177.45 54639.20 88888.00 2015-06-17 18:59:34.625 168 12556.20 177.45 54639.20 88888.00 2015-06-17 18:59:34.750 168 12556.17 177.45 54639.18 88888.00 2015-06-17 18:59:34.875 168 12556.25 177.47 54639.20 88888.00 2015-06-17 18:59:35.000 168 12556.20 177.43 54639.18 88888.00 2015-06-17 18:59:35.125 168 12556.17 177.45 54639.20 88888.00 2015-06-17 18:59:35.250 168 12556.23 177.45 54639.20 88888.00 2015-06-17 18:59:35.375 168 12556.27 177.47 54639.18 88888.00 2015-06-17 18:59:35.500 168 12556.30 177.43 54639.18 88888.00 2015-06-17 18:59:35.625 168 12556.35 177.43 54639.18 88888.00 2015-06-17 18:59:35.750 168 12556.40 177.43 54639.20 88888.00 2015-06-17 18:59:35.875 168 12556.40 177.43 54639.20 88888.00 2015-06-17 18:59:36.000 168 12556.42 177.43 54639.20 88888.00 2015-06-17 18:59:36.125 168 12556.35 177.43 54639.20 88888.00 2015-06-17 18:59:36.250 168 12556.33 177.43 54639.18 88888.00 2015-06-17 18:59:36.375 168 12556.42 177.45 54639.20 88888.00 2015-06-17 18:59:36.500 168 12556.45 177.43 54639.18 88888.00 2015-06-17 18:59:36.625 168 12556.42 177.43 54639.18 88888.00 2015-06-17 18:59:36.750 168 12556.35 177.43 54639.18 88888.00 2015-06-17 18:59:36.875 168 12556.35 177.43 54639.20 88888.00 2015-06-17 18:59:37.000 168 12556.35 177.38 54639.20 88888.00 2015-06-17 18:59:37.125 168 12556.27 177.38 54639.22 88888.00 2015-06-17 18:59:37.250 168 12556.23 177.38 54639.20 88888.00 2015-06-17 18:59:37.375 168 12556.27 177.38 54639.20 88888.00 2015-06-17 18:59:37.500 168 12556.30 177.35 54639.20 88888.00 2015-06-17 18:59:37.625 168 12556.35 177.35 54639.18 88888.00 2015-06-17 18:59:37.750 168 12556.38 177.38 54639.20 88888.00 2015-06-17 18:59:37.875 168 12556.33 177.38 54639.18 88888.00 2015-06-17 18:59:38.000 168 12556.27 177.38 54639.18 88888.00 2015-06-17 18:59:38.125 168 12556.30 177.40 54639.18 88888.00 2015-06-17 18:59:38.250 168 12556.25 177.38 54639.18 88888.00 2015-06-17 18:59:38.375 168 12556.27 177.38 54639.18 88888.00 2015-06-17 18:59:38.500 168 12556.30 177.38 54639.20 88888.00 2015-06-17 18:59:38.625 168 12556.30 177.38 54639.20 88888.00 2015-06-17 18:59:38.750 168 12556.25 177.32 54639.20 88888.00 2015-06-17 18:59:38.875 168 12556.30 177.35 54639.20 88888.00 2015-06-17 18:59:39.000 168 12556.35 177.38 54639.20 88888.00 2015-06-17 18:59:39.125 168 12556.35 177.38 54639.22 88888.00 2015-06-17 18:59:39.250 168 12556.33 177.38 54639.22 88888.00 2015-06-17 18:59:39.375 168 12556.35 177.38 54639.22 88888.00 2015-06-17 18:59:39.500 168 12556.35 177.40 54639.22 88888.00 2015-06-17 18:59:39.625 168 12556.38 177.40 54639.22 88888.00 2015-06-17 18:59:39.750 168 12556.33 177.40 54639.22 88888.00 2015-06-17 18:59:39.875 168 12556.33 177.40 54639.22 88888.00 2015-06-17 18:59:40.000 168 12556.25 177.38 54639.22 88888.00 2015-06-17 18:59:40.125 168 12556.25 177.35 54639.20 88888.00 2015-06-17 18:59:40.250 168 12556.27 177.35 54639.20 88888.00 2015-06-17 18:59:40.375 168 12556.30 177.35 54639.20 88888.00 2015-06-17 18:59:40.500 168 12556.30 177.35 54639.18 88888.00 2015-06-17 18:59:40.625 168 12556.38 177.38 54639.20 88888.00 2015-06-17 18:59:40.750 168 12556.35 177.38 54639.22 88888.00 2015-06-17 18:59:40.875 168 12556.33 177.38 54639.20 88888.00 2015-06-17 18:59:41.000 168 12556.30 177.38 54639.18 88888.00 2015-06-17 18:59:41.125 168 12556.30 177.38 54639.18 88888.00 2015-06-17 18:59:41.250 168 12556.30 177.35 54639.20 88888.00 2015-06-17 18:59:41.375 168 12556.25 177.35 54639.18 88888.00 2015-06-17 18:59:41.500 168 12556.23 177.35 54639.22 88888.00 2015-06-17 18:59:41.625 168 12556.23 177.35 54639.22 88888.00 2015-06-17 18:59:41.750 168 12556.20 177.35 54639.20 88888.00 2015-06-17 18:59:41.875 168 12556.23 177.35 54639.22 88888.00 2015-06-17 18:59:42.000 168 12556.27 177.35 54639.20 88888.00 2015-06-17 18:59:42.125 168 12556.27 177.32 54639.20 88888.00 2015-06-17 18:59:42.250 168 12556.20 177.30 54639.22 88888.00 2015-06-17 18:59:42.375 168 12556.23 177.35 54639.20 88888.00 2015-06-17 18:59:42.500 168 12556.30 177.35 54639.20 88888.00 2015-06-17 18:59:42.625 168 12556.27 177.35 54639.22 88888.00 2015-06-17 18:59:42.750 168 12556.20 177.32 54639.20 88888.00 2015-06-17 18:59:42.875 168 12556.20 177.30 54639.15 88888.00 2015-06-17 18:59:43.000 168 12556.20 177.30 54639.15 88888.00 2015-06-17 18:59:43.125 168 12556.25 177.32 54639.15 88888.00 2015-06-17 18:59:43.250 168 12556.25 177.30 54639.15 88888.00 2015-06-17 18:59:43.375 168 12556.35 177.32 54639.20 88888.00 2015-06-17 18:59:43.500 168 12556.35 177.32 54639.18 88888.00 2015-06-17 18:59:43.625 168 12556.27 177.32 54639.20 88888.00 2015-06-17 18:59:43.750 168 12556.27 177.28 54639.20 88888.00 2015-06-17 18:59:43.875 168 12556.33 177.30 54639.22 88888.00 2015-06-17 18:59:44.000 168 12556.27 177.28 54639.20 88888.00 2015-06-17 18:59:44.125 168 12556.20 177.35 54639.20 88888.00 2015-06-17 18:59:44.250 168 12556.27 177.32 54639.20 88888.00 2015-06-17 18:59:44.375 168 12556.27 177.28 54639.20 88888.00 2015-06-17 18:59:44.500 168 12556.25 177.28 54639.20 88888.00 2015-06-17 18:59:44.625 168 12556.30 177.32 54639.20 88888.00 2015-06-17 18:59:44.750 168 12556.25 177.35 54639.22 88888.00 2015-06-17 18:59:44.875 168 12556.23 177.35 54639.20 88888.00 2015-06-17 18:59:45.000 168 12556.30 177.35 54639.20 88888.00 2015-06-17 18:59:45.125 168 12556.30 177.30 54639.20 88888.00 2015-06-17 18:59:45.250 168 12556.23 177.30 54639.20 88888.00 2015-06-17 18:59:45.375 168 12556.23 177.30 54639.18 88888.00 2015-06-17 18:59:45.500 168 12556.23 177.28 54639.20 88888.00 2015-06-17 18:59:45.625 168 12556.17 177.28 54639.18 88888.00 2015-06-17 18:59:45.750 168 12556.20 177.30 54639.18 88888.00 2015-06-17 18:59:45.875 168 12556.23 177.30 54639.18 88888.00 2015-06-17 18:59:46.000 168 12556.30 177.30 54639.18 88888.00 2015-06-17 18:59:46.125 168 12556.25 177.28 54639.15 88888.00 2015-06-17 18:59:46.250 168 12556.25 177.28 54639.18 88888.00 2015-06-17 18:59:46.375 168 12556.27 177.32 54639.18 88888.00 2015-06-17 18:59:46.500 168 12556.25 177.32 54639.18 88888.00 2015-06-17 18:59:46.625 168 12556.25 177.32 54639.18 88888.00 2015-06-17 18:59:46.750 168 12556.23 177.32 54639.15 88888.00 2015-06-17 18:59:46.875 168 12556.20 177.32 54639.15 88888.00 2015-06-17 18:59:47.000 168 12556.25 177.32 54639.15 88888.00 2015-06-17 18:59:47.125 168 12556.27 177.32 54639.15 88888.00 2015-06-17 18:59:47.250 168 12556.25 177.35 54639.15 88888.00 2015-06-17 18:59:47.375 168 12556.27 177.38 54639.18 88888.00 2015-06-17 18:59:47.500 168 12556.30 177.35 54639.15 88888.00 2015-06-17 18:59:47.625 168 12556.30 177.35 54639.15 88888.00 2015-06-17 18:59:47.750 168 12556.27 177.35 54639.15 88888.00 2015-06-17 18:59:47.875 168 12556.23 177.35 54639.18 88888.00 2015-06-17 18:59:48.000 168 12556.20 177.38 54639.18 88888.00 2015-06-17 18:59:48.125 168 12556.25 177.35 54639.15 88888.00 2015-06-17 18:59:48.250 168 12556.25 177.38 54639.18 88888.00 2015-06-17 18:59:48.375 168 12556.27 177.38 54639.15 88888.00 2015-06-17 18:59:48.500 168 12556.30 177.35 54639.18 88888.00 2015-06-17 18:59:48.625 168 12556.25 177.35 54639.15 88888.00 2015-06-17 18:59:48.750 168 12556.20 177.40 54639.15 88888.00 2015-06-17 18:59:48.875 168 12556.23 177.35 54639.15 88888.00 2015-06-17 18:59:49.000 168 12556.25 177.35 54639.12 88888.00 2015-06-17 18:59:49.125 168 12556.30 177.35 54639.12 88888.00 2015-06-17 18:59:49.250 168 12556.27 177.38 54639.12 88888.00 2015-06-17 18:59:49.375 168 12556.27 177.35 54639.15 88888.00 2015-06-17 18:59:49.500 168 12556.25 177.32 54639.15 88888.00 2015-06-17 18:59:49.625 168 12556.23 177.35 54639.15 88888.00 2015-06-17 18:59:49.750 168 12556.25 177.38 54639.15 88888.00 2015-06-17 18:59:49.875 168 12556.25 177.38 54639.15 88888.00 2015-06-17 18:59:50.000 168 12556.23 177.38 54639.12 88888.00 2015-06-17 18:59:50.125 168 12556.23 177.40 54639.10 88888.00 2015-06-17 18:59:50.250 168 12556.20 177.40 54639.12 88888.00 2015-06-17 18:59:50.375 168 12556.25 177.43 54639.12 88888.00 2015-06-17 18:59:50.500 168 12556.25 177.45 54639.15 88888.00 2015-06-17 18:59:50.625 168 12556.17 177.43 54639.15 88888.00 2015-06-17 18:59:50.750 168 12556.17 177.43 54639.15 88888.00 2015-06-17 18:59:50.875 168 12556.17 177.45 54639.15 88888.00 2015-06-17 18:59:51.000 168 12556.23 177.43 54639.15 88888.00 2015-06-17 18:59:51.125 168 12556.25 177.45 54639.15 88888.00 2015-06-17 18:59:51.250 168 12556.25 177.45 54639.15 88888.00 2015-06-17 18:59:51.375 168 12556.27 177.43 54639.15 88888.00 2015-06-17 18:59:51.500 168 12556.20 177.45 54639.15 88888.00 2015-06-17 18:59:51.625 168 12556.23 177.47 54639.15 88888.00 2015-06-17 18:59:51.750 168 12556.27 177.47 54639.15 88888.00 2015-06-17 18:59:51.875 168 12556.27 177.47 54639.12 88888.00 2015-06-17 18:59:52.000 168 12556.33 177.50 54639.10 88888.00 2015-06-17 18:59:52.125 168 12556.35 177.50 54639.12 88888.00 2015-06-17 18:59:52.250 168 12556.30 177.50 54639.12 88888.00 2015-06-17 18:59:52.375 168 12556.27 177.53 54639.12 88888.00 2015-06-17 18:59:52.500 168 12556.20 177.50 54639.12 88888.00 2015-06-17 18:59:52.625 168 12556.20 177.53 54639.07 88888.00 2015-06-17 18:59:52.750 168 12556.25 177.50 54639.10 88888.00 2015-06-17 18:59:52.875 168 12556.25 177.53 54639.10 88888.00 2015-06-17 18:59:53.000 168 12556.23 177.53 54639.10 88888.00 2015-06-17 18:59:53.125 168 12556.25 177.57 54639.07 88888.00 2015-06-17 18:59:53.250 168 12556.23 177.57 54639.07 88888.00 2015-06-17 18:59:53.375 168 12556.25 177.60 54639.07 88888.00 2015-06-17 18:59:53.500 168 12556.23 177.57 54639.07 88888.00 2015-06-17 18:59:53.625 168 12556.25 177.57 54639.05 88888.00 2015-06-17 18:59:53.750 168 12556.25 177.60 54639.10 88888.00 2015-06-17 18:59:53.875 168 12556.27 177.60 54639.10 88888.00 2015-06-17 18:59:54.000 168 12556.27 177.62 54639.07 88888.00 2015-06-17 18:59:54.125 168 12556.27 177.60 54639.05 88888.00 2015-06-17 18:59:54.250 168 12556.20 177.57 54639.05 88888.00 2015-06-17 18:59:54.375 168 12556.20 177.60 54639.03 88888.00 2015-06-17 18:59:54.500 168 12556.20 177.60 54639.05 88888.00 2015-06-17 18:59:54.625 168 12556.25 177.65 54639.05 88888.00 2015-06-17 18:59:54.750 168 12556.27 177.65 54639.05 88888.00 2015-06-17 18:59:54.875 168 12556.23 177.65 54639.05 88888.00 2015-06-17 18:59:55.000 168 12556.25 177.65 54639.03 88888.00 2015-06-17 18:59:55.125 168 12556.27 177.65 54639.03 88888.00 2015-06-17 18:59:55.250 168 12556.27 177.65 54639.00 88888.00 2015-06-17 18:59:55.375 168 12556.25 177.62 54638.97 88888.00 2015-06-17 18:59:55.500 168 12556.27 177.65 54638.97 88888.00 2015-06-17 18:59:55.625 168 12556.35 177.70 54639.00 88888.00 2015-06-17 18:59:55.750 168 12556.35 177.70 54639.00 88888.00 2015-06-17 18:59:55.875 168 12556.33 177.70 54639.00 88888.00 2015-06-17 18:59:56.000 168 12556.27 177.70 54639.00 88888.00 2015-06-17 18:59:56.125 168 12556.27 177.70 54639.03 88888.00 2015-06-17 18:59:56.250 168 12556.27 177.70 54639.00 88888.00 2015-06-17 18:59:56.375 168 12556.30 177.72 54639.00 88888.00 2015-06-17 18:59:56.500 168 12556.25 177.72 54639.00 88888.00 2015-06-17 18:59:56.625 168 12556.20 177.70 54639.03 88888.00 2015-06-17 18:59:56.750 168 12556.25 177.72 54639.00 88888.00 2015-06-17 18:59:56.875 168 12556.30 177.75 54639.03 88888.00 2015-06-17 18:59:57.000 168 12556.40 177.78 54639.00 88888.00 2015-06-17 18:59:57.125 168 12556.33 177.78 54639.00 88888.00 2015-06-17 18:59:57.250 168 12556.27 177.80 54638.97 88888.00 2015-06-17 18:59:57.375 168 12556.35 177.82 54638.95 88888.00 2015-06-17 18:59:57.500 168 12556.38 177.80 54638.95 88888.00 2015-06-17 18:59:57.625 168 12556.38 177.80 54638.95 88888.00 2015-06-17 18:59:57.750 168 12556.35 177.80 54638.95 88888.00 2015-06-17 18:59:57.875 168 12556.33 177.85 54638.97 88888.00 2015-06-17 18:59:58.000 168 12556.30 177.85 54638.97 88888.00 2015-06-17 18:59:58.125 168 12556.30 177.85 54638.95 88888.00 2015-06-17 18:59:58.250 168 12556.27 177.82 54638.97 88888.00 2015-06-17 18:59:58.375 168 12556.30 177.85 54638.95 88888.00 2015-06-17 18:59:58.500 168 12556.27 177.85 54638.97 88888.00 2015-06-17 18:59:58.625 168 12556.35 177.85 54638.97 88888.00 2015-06-17 18:59:58.750 168 12556.42 177.85 54638.95 88888.00 2015-06-17 18:59:58.875 168 12556.42 177.85 54638.93 88888.00 2015-06-17 18:59:59.000 168 12556.38 177.85 54638.90 88888.00 2015-06-17 18:59:59.125 168 12556.30 177.88 54638.93 88888.00 2015-06-17 18:59:59.250 168 12556.30 177.90 54638.97 88888.00 2015-06-17 18:59:59.375 168 12556.40 177.93 54638.95 88888.00 2015-06-17 18:59:59.500 168 12556.40 177.93 54638.95 88888.00 2015-06-17 18:59:59.625 168 12556.45 177.95 54638.97 88888.00 2015-06-17 18:59:59.750 168 12556.42 177.95 54638.97 88888.00 2015-06-17 18:59:59.875 168 12556.38 177.93 54638.93 88888.00 2015-06-17 19:00:00.000 168 12556.33 177.90 54638.93 88888.00 2015-06-17 19:00:00.125 168 12556.40 177.88 54638.93 88888.00 2015-06-17 19:00:00.250 168 12556.40 177.90 54638.95 88888.00 2015-06-17 19:00:00.375 168 12556.35 177.93 54638.93 88888.00 2015-06-17 19:00:00.500 168 12556.27 177.93 54638.90 88888.00 2015-06-17 19:00:00.625 168 12556.35 177.97 54638.90 88888.00 2015-06-17 19:00:00.750 168 12556.42 177.97 54638.90 88888.00 2015-06-17 19:00:00.875 168 12556.42 178.00 54638.90 88888.00 2015-06-17 19:00:01.000 168 12556.42 178.00 54638.88 88888.00 2015-06-17 19:00:01.125 168 12556.40 178.00 54638.90 88888.00 2015-06-17 19:00:01.250 168 12556.40 178.00 54638.90 88888.00 2015-06-17 19:00:01.375 168 12556.42 178.00 54638.90 88888.00 2015-06-17 19:00:01.500 168 12556.38 178.03 54638.88 88888.00 2015-06-17 19:00:01.625 168 12556.35 178.03 54638.88 88888.00 2015-06-17 19:00:01.750 168 12556.45 178.05 54638.90 88888.00 2015-06-17 19:00:01.875 168 12556.52 178.07 54638.93 88888.00 2015-06-17 19:00:02.000 168 12556.50 178.10 54638.90 88888.00 2015-06-17 19:00:02.125 168 12556.50 178.10 54638.88 88888.00 2015-06-17 19:00:02.250 168 12556.48 178.07 54638.88 88888.00 2015-06-17 19:00:02.375 168 12556.50 178.10 54638.85 88888.00 2015-06-17 19:00:02.500 168 12556.45 178.10 54638.88 88888.00 2015-06-17 19:00:02.625 168 12556.48 178.10 54638.88 88888.00 2015-06-17 19:00:02.750 168 12556.45 178.10 54638.88 88888.00 2015-06-17 19:00:02.875 168 12556.45 178.07 54638.85 88888.00 2015-06-17 19:00:03.000 168 12556.40 178.07 54638.82 88888.00 2015-06-17 19:00:03.125 168 12556.45 178.10 54638.85 88888.00 2015-06-17 19:00:03.250 168 12556.50 178.12 54638.85 88888.00 2015-06-17 19:00:03.375 168 12556.52 178.12 54638.88 88888.00 2015-06-17 19:00:03.500 168 12556.42 178.10 54638.88 88888.00 2015-06-17 19:00:03.625 168 12556.42 178.07 54638.85 88888.00 2015-06-17 19:00:03.750 168 12556.40 178.05 54638.82 88888.00 2015-06-17 19:00:03.875 168 12556.45 178.05 54638.85 88888.00 2015-06-17 19:00:04.000 168 12556.50 178.07 54638.85 88888.00 2015-06-17 19:00:04.125 168 12556.50 178.10 54638.88 88888.00 2015-06-17 19:00:04.250 168 12556.45 178.10 54638.85 88888.00 2015-06-17 19:00:04.375 168 12556.42 178.12 54638.85 88888.00 2015-06-17 19:00:04.500 168 12556.42 178.10 54638.82 88888.00 2015-06-17 19:00:04.625 168 12556.50 178.10 54638.82 88888.00 2015-06-17 19:00:04.750 168 12556.52 178.10 54638.82 88888.00 2015-06-17 19:00:04.875 168 12556.45 178.07 54638.82 88888.00 2015-06-17 19:00:05.000 168 12556.38 178.07 54638.82 88888.00 2015-06-17 19:00:05.125 168 12556.40 178.10 54638.85 88888.00 2015-06-17 19:00:05.250 168 12556.38 178.12 54638.85 88888.00 2015-06-17 19:00:05.375 168 12556.45 178.12 54638.80 88888.00 2015-06-17 19:00:05.500 168 12556.38 178.07 54638.80 88888.00 2015-06-17 19:00:05.625 168 12556.45 178.10 54638.80 88888.00 2015-06-17 19:00:05.750 168 12556.45 178.10 54638.80 88888.00 2015-06-17 19:00:05.875 168 12556.45 178.10 54638.80 88888.00 2015-06-17 19:00:06.000 168 12556.38 178.10 54638.78 88888.00 2015-06-17 19:00:06.125 168 12556.42 178.05 54638.78 88888.00 2015-06-17 19:00:06.250 168 12556.42 178.05 54638.80 88888.00 2015-06-17 19:00:06.375 168 12556.42 178.10 54638.82 88888.00 2015-06-17 19:00:06.500 168 12556.33 178.10 54638.80 88888.00 2015-06-17 19:00:06.625 168 12556.30 178.10 54638.82 88888.00 2015-06-17 19:00:06.750 168 12556.42 178.12 54638.80 88888.00 2015-06-17 19:00:06.875 168 12556.50 178.07 54638.78 88888.00 2015-06-17 19:00:07.000 168 12556.45 178.07 54638.72 88888.00 2015-06-17 19:00:07.125 168 12556.45 178.07 54638.78 88888.00 2015-06-17 19:00:07.250 168 12556.50 178.07 54638.78 88888.00 2015-06-17 19:00:07.375 168 12556.48 178.05 54638.75 88888.00 2015-06-17 19:00:07.500 168 12556.42 178.07 54638.75 88888.00 2015-06-17 19:00:07.625 168 12556.40 178.10 54638.75 88888.00 2015-06-17 19:00:07.750 168 12556.42 178.12 54638.78 88888.00 2015-06-17 19:00:07.875 168 12556.42 178.10 54638.75 88888.00 2015-06-17 19:00:08.000 168 12556.40 178.07 54638.72 88888.00 2015-06-17 19:00:08.125 168 12556.45 178.10 54638.78 88888.00 2015-06-17 19:00:08.250 168 12556.45 178.07 54638.78 88888.00 2015-06-17 19:00:08.375 168 12556.55 178.10 54638.78 88888.00 2015-06-17 19:00:08.500 168 12556.55 178.10 54638.78 88888.00 2015-06-17 19:00:08.625 168 12556.52 178.10 54638.78 88888.00 2015-06-17 19:00:08.750 168 12556.45 178.07 54638.75 88888.00 2015-06-17 19:00:08.875 168 12556.45 178.10 54638.75 88888.00 2015-06-17 19:00:09.000 168 12556.52 178.07 54638.72 88888.00 2015-06-17 19:00:09.125 168 12556.58 178.05 54638.75 88888.00 2015-06-17 19:00:09.250 168 12556.48 178.05 54638.75 88888.00 2015-06-17 19:00:09.375 168 12556.50 178.05 54638.72 88888.00 2015-06-17 19:00:09.500 168 12556.52 178.05 54638.72 88888.00 2015-06-17 19:00:09.625 168 12556.55 178.05 54638.75 88888.00 2015-06-17 19:00:09.750 168 12556.55 178.03 54638.75 88888.00 2015-06-17 19:00:09.875 168 12556.55 178.03 54638.75 88888.00 2015-06-17 19:00:10.000 168 12556.52 177.97 54638.70 88888.00 2015-06-17 19:00:10.125 168 12556.62 178.00 54638.72 88888.00 2015-06-17 19:00:10.250 168 12556.60 178.00 54638.78 88888.00 2015-06-17 19:00:10.375 168 12556.60 178.00 54638.75 88888.00 2015-06-17 19:00:10.500 168 12556.58 177.97 54638.72 88888.00 2015-06-17 19:00:10.625 168 12556.58 178.00 54638.72 88888.00 2015-06-17 19:00:10.750 168 12556.58 178.00 54638.72 88888.00 2015-06-17 19:00:10.875 168 12556.58 178.00 54638.70 88888.00 2015-06-17 19:00:11.000 168 12556.58 178.00 54638.70 88888.00 2015-06-17 19:00:11.125 168 12556.58 178.03 54638.72 88888.00 2015-06-17 19:00:11.250 168 12556.48 177.97 54638.70 88888.00 2015-06-17 19:00:11.375 168 12556.48 178.00 54638.68 88888.00 2015-06-17 19:00:11.500 168 12556.50 178.00 54638.70 88888.00 2015-06-17 19:00:11.625 168 12556.52 178.00 54638.70 88888.00 2015-06-17 19:00:11.750 168 12556.58 177.97 54638.70 88888.00 2015-06-17 19:00:11.875 168 12556.60 177.93 54638.68 88888.00 2015-06-17 19:00:12.000 168 12556.65 177.95 54638.70 88888.00 2015-06-17 19:00:12.125 168 12556.65 177.93 54638.72 88888.00 2015-06-17 19:00:12.250 168 12556.65 177.90 54638.70 88888.00 2015-06-17 19:00:12.375 168 12556.73 177.93 54638.70 88888.00 2015-06-17 19:00:12.500 168 12556.73 177.95 54638.68 88888.00 2015-06-17 19:00:12.625 168 12556.70 177.93 54638.65 88888.00 2015-06-17 19:00:12.750 168 12556.73 177.93 54638.70 88888.00 2015-06-17 19:00:12.875 168 12556.73 177.90 54638.70 88888.00 2015-06-17 19:00:13.000 168 12556.65 177.85 54638.68 88888.00 2015-06-17 19:00:13.125 168 12556.60 177.88 54638.68 88888.00 2015-06-17 19:00:13.250 168 12556.58 177.88 54638.70 88888.00 2015-06-17 19:00:13.375 168 12556.60 177.88 54638.70 88888.00 2015-06-17 19:00:13.500 168 12556.55 177.88 54638.68 88888.00 2015-06-17 19:00:13.625 168 12556.58 177.85 54638.68 88888.00 2015-06-17 19:00:13.750 168 12556.62 177.85 54638.65 88888.00 2015-06-17 19:00:13.875 168 12556.67 177.88 54638.68 88888.00 2015-06-17 19:00:14.000 168 12556.67 177.88 54638.68 88888.00 2015-06-17 19:00:14.125 168 12556.65 177.88 54638.65 88888.00 2015-06-17 19:00:14.250 168 12556.65 177.85 54638.65 88888.00 2015-06-17 19:00:14.375 168 12556.77 177.88 54638.65 88888.00 2015-06-17 19:00:14.500 168 12556.80 177.85 54638.65 88888.00 2015-06-17 19:00:14.625 168 12556.77 177.82 54638.65 88888.00 2015-06-17 19:00:14.750 168 12556.77 177.82 54638.65 88888.00 2015-06-17 19:00:14.875 168 12556.75 177.78 54638.65 88888.00 2015-06-17 19:00:15.000 168 12556.75 177.78 54638.65 88888.00 2015-06-17 19:00:15.125 168 12556.77 177.78 54638.65 88888.00 2015-06-17 19:00:15.250 168 12556.80 177.75 54638.68 88888.00 2015-06-17 19:00:15.375 168 12556.80 177.75 54638.68 88888.00 2015-06-17 19:00:15.500 168 12556.75 177.78 54638.65 88888.00 2015-06-17 19:00:15.625 168 12556.73 177.80 54638.62 88888.00 2015-06-17 19:00:15.750 168 12556.70 177.78 54638.60 88888.00 2015-06-17 19:00:15.875 168 12556.70 177.75 54638.60 88888.00 2015-06-17 19:00:16.000 168 12556.77 177.75 54638.60 88888.00 2015-06-17 19:00:16.125 168 12556.80 177.75 54638.60 88888.00 2015-06-17 19:00:16.250 168 12556.75 177.72 54638.62 88888.00 2015-06-17 19:00:16.375 168 12556.80 177.70 54638.60 88888.00 2015-06-17 19:00:16.500 168 12556.80 177.75 54638.62 88888.00 2015-06-17 19:00:16.625 168 12556.80 177.75 54638.60 88888.00 2015-06-17 19:00:16.750 168 12556.80 177.72 54638.60 88888.00 2015-06-17 19:00:16.875 168 12556.83 177.70 54638.62 88888.00 2015-06-17 19:00:17.000 168 12556.83 177.72 54638.62 88888.00 2015-06-17 19:00:17.125 168 12556.85 177.72 54638.65 88888.00 2015-06-17 19:00:17.250 168 12556.83 177.72 54638.60 88888.00 2015-06-17 19:00:17.375 168 12556.80 177.70 54638.62 88888.00 2015-06-17 19:00:17.500 168 12556.80 177.70 54638.60 88888.00 2015-06-17 19:00:17.625 168 12556.80 177.68 54638.62 88888.00 2015-06-17 19:00:17.750 168 12556.77 177.65 54638.60 88888.00 2015-06-17 19:00:17.875 168 12556.83 177.68 54638.62 88888.00 2015-06-17 19:00:18.000 168 12556.92 177.68 54638.62 88888.00 2015-06-17 19:00:18.125 168 12556.95 177.65 54638.62 88888.00 2015-06-17 19:00:18.250 168 12556.90 177.65 54638.60 88888.00 2015-06-17 19:00:18.375 168 12556.85 177.65 54638.55 88888.00 2015-06-17 19:00:18.500 168 12556.88 177.62 54638.55 88888.00 2015-06-17 19:00:18.625 168 12556.90 177.62 54638.57 88888.00 2015-06-17 19:00:18.750 168 12556.95 177.65 54638.60 88888.00 2015-06-17 19:00:18.875 168 12557.00 177.62 54638.60 88888.00 2015-06-17 19:00:19.000 168 12557.00 177.60 54638.57 88888.00 2015-06-17 19:00:19.125 168 12557.00 177.60 54638.55 88888.00 2015-06-17 19:00:19.250 168 12557.00 177.60 54638.60 88888.00 2015-06-17 19:00:19.375 168 12556.88 177.60 54638.60 88888.00 2015-06-17 19:00:19.500 168 12556.90 177.60 54638.60 88888.00 2015-06-17 19:00:19.625 168 12556.95 177.60 54638.60 88888.00 2015-06-17 19:00:19.750 168 12556.92 177.62 54638.57 88888.00 2015-06-17 19:00:19.875 168 12556.95 177.60 54638.57 88888.00 2015-06-17 19:00:20.000 168 12556.98 177.60 54638.55 88888.00 2015-06-17 19:00:20.125 168 12557.00 177.62 54638.60 88888.00 2015-06-17 19:00:20.250 168 12556.98 177.65 54638.57 88888.00 2015-06-17 19:00:20.375 168 12557.00 177.65 54638.57 88888.00 2015-06-17 19:00:20.500 168 12556.98 177.62 54638.57 88888.00 2015-06-17 19:00:20.625 168 12556.98 177.57 54638.57 88888.00 2015-06-17 19:00:20.750 168 12557.00 177.57 54638.55 88888.00 2015-06-17 19:00:20.875 168 12556.98 177.55 54638.50 88888.00 2015-06-17 19:00:21.000 168 12557.00 177.57 54638.50 88888.00 2015-06-17 19:00:21.125 168 12557.00 177.60 54638.55 88888.00 2015-06-17 19:00:21.250 168 12556.98 177.57 54638.53 88888.00 2015-06-17 19:00:21.375 168 12557.05 177.57 54638.55 88888.00 2015-06-17 19:00:21.500 168 12557.10 177.60 54638.50 88888.00 2015-06-17 19:00:21.625 168 12557.05 177.60 54638.53 88888.00 2015-06-17 19:00:21.750 168 12557.00 177.57 54638.55 88888.00 2015-06-17 19:00:21.875 168 12557.02 177.57 54638.53 88888.00 2015-06-17 19:00:22.000 168 12557.08 177.55 54638.50 88888.00 2015-06-17 19:00:22.125 168 12557.08 177.57 54638.55 88888.00 2015-06-17 19:00:22.250 168 12557.02 177.57 54638.55 88888.00 2015-06-17 19:00:22.375 168 12557.00 177.57 54638.55 88888.00 2015-06-17 19:00:22.500 168 12556.98 177.57 54638.55 88888.00 2015-06-17 19:00:22.625 168 12557.00 177.55 54638.55 88888.00 2015-06-17 19:00:22.750 168 12556.98 177.57 54638.55 88888.00 2015-06-17 19:00:22.875 168 12556.98 177.57 54638.55 88888.00 2015-06-17 19:00:23.000 168 12557.00 177.55 54638.53 88888.00 2015-06-17 19:00:23.125 168 12556.98 177.55 54638.53 88888.00 2015-06-17 19:00:23.250 168 12556.88 177.55 54638.53 88888.00 2015-06-17 19:00:23.375 168 12556.95 177.57 54638.50 88888.00 2015-06-17 19:00:23.500 168 12557.02 177.53 54638.53 88888.00 2015-06-17 19:00:23.625 168 12557.00 177.53 54638.50 88888.00 2015-06-17 19:00:23.750 168 12557.08 177.55 54638.53 88888.00 2015-06-17 19:00:23.875 168 12557.12 177.53 54638.53 88888.00 2015-06-17 19:00:24.000 168 12557.05 177.50 54638.53 88888.00 2015-06-17 19:00:24.125 168 12557.02 177.53 54638.53 88888.00 2015-06-17 19:00:24.250 168 12557.00 177.53 54638.55 88888.00 2015-06-17 19:00:24.375 168 12557.00 177.57 54638.53 88888.00 2015-06-17 19:00:24.500 168 12557.00 177.57 54638.50 88888.00 2015-06-17 19:00:24.625 168 12557.05 177.57 54638.50 88888.00 2015-06-17 19:00:24.750 168 12557.10 177.55 54638.53 88888.00 2015-06-17 19:00:24.875 168 12557.10 177.55 54638.53 88888.00 2015-06-17 19:00:25.000 168 12557.05 177.55 54638.47 88888.00 2015-06-17 19:00:25.125 168 12557.08 177.55 54638.50 88888.00 2015-06-17 19:00:25.250 168 12557.08 177.55 54638.50 88888.00 2015-06-17 19:00:25.375 168 12557.10 177.55 54638.50 88888.00 2015-06-17 19:00:25.500 168 12557.10 177.55 54638.53 88888.00 2015-06-17 19:00:25.625 168 12557.05 177.55 54638.50 88888.00 2015-06-17 19:00:25.750 168 12557.05 177.57 54638.50 88888.00 2015-06-17 19:00:25.875 168 12557.08 177.60 54638.50 88888.00 2015-06-17 19:00:26.000 168 12557.08 177.55 54638.47 88888.00 2015-06-17 19:00:26.125 168 12557.10 177.57 54638.45 88888.00 2015-06-17 19:00:26.250 168 12557.08 177.55 54638.47 88888.00 2015-06-17 19:00:26.375 168 12557.05 177.55 54638.45 88888.00 2015-06-17 19:00:26.500 168 12557.02 177.55 54638.45 88888.00 2015-06-17 19:00:26.625 168 12557.02 177.55 54638.45 88888.00 2015-06-17 19:00:26.750 168 12557.10 177.55 54638.47 88888.00 2015-06-17 19:00:26.875 168 12557.10 177.53 54638.43 88888.00 2015-06-17 19:00:27.000 168 12557.17 177.57 54638.43 88888.00 2015-06-17 19:00:27.125 168 12557.15 177.55 54638.43 88888.00 2015-06-17 19:00:27.250 168 12557.08 177.53 54638.43 88888.00 2015-06-17 19:00:27.375 168 12557.12 177.55 54638.43 88888.00 2015-06-17 19:00:27.500 168 12557.20 177.53 54638.43 88888.00 2015-06-17 19:00:27.625 168 12557.27 177.55 54638.45 88888.00 2015-06-17 19:00:27.750 168 12557.25 177.55 54638.43 88888.00 2015-06-17 19:00:27.875 168 12557.15 177.53 54638.40 88888.00 2015-06-17 19:00:28.000 168 12557.15 177.50 54638.40 88888.00 2015-06-17 19:00:28.125 168 12557.15 177.50 54638.43 88888.00 2015-06-17 19:00:28.250 168 12557.12 177.53 54638.43 88888.00 2015-06-17 19:00:28.375 168 12557.15 177.50 54638.43 88888.00 2015-06-17 19:00:28.500 168 12557.12 177.53 54638.43 88888.00 2015-06-17 19:00:28.625 168 12557.15 177.50 54638.43 88888.00 2015-06-17 19:00:28.750 168 12557.17 177.50 54638.40 88888.00 2015-06-17 19:00:28.875 168 12557.12 177.53 54638.40 88888.00 2015-06-17 19:00:29.000 168 12557.12 177.55 54638.40 88888.00 2015-06-17 19:00:29.125 168 12557.10 177.50 54638.40 88888.00 2015-06-17 19:00:29.250 168 12557.17 177.47 54638.43 88888.00 2015-06-17 19:00:29.375 168 12557.27 177.50 54638.43 88888.00 2015-06-17 19:00:29.500 168 12557.27 177.50 54638.43 88888.00 2015-06-17 19:00:29.625 168 12557.20 177.50 54638.45 88888.00 2015-06-17 19:00:29.750 168 12557.15 177.50 54638.43 88888.00 2015-06-17 19:00:29.875 168 12557.15 177.47 54638.45 88888.00 2015-06-17 19:00:30.000 168 12557.15 177.50 54638.43 88888.00 2015-06-17 19:00:30.125 168 12557.10 177.50 54638.45 88888.00 2015-06-17 19:00:30.250 168 12557.00 177.47 54638.45 88888.00 2015-06-17 19:00:30.375 168 12557.08 177.47 54638.40 88888.00 2015-06-17 19:00:30.500 168 12557.20 177.50 54638.40 88888.00 2015-06-17 19:00:30.625 168 12557.17 177.50 54638.40 88888.00 2015-06-17 19:00:30.750 168 12557.15 177.53 54638.43 88888.00 2015-06-17 19:00:30.875 168 12557.15 177.47 54638.40 88888.00 2015-06-17 19:00:31.000 168 12557.10 177.45 54638.40 88888.00 2015-06-17 19:00:31.125 168 12557.10 177.47 54638.40 88888.00 2015-06-17 19:00:31.250 168 12557.15 177.47 54638.43 88888.00 2015-06-17 19:00:31.375 168 12557.20 177.47 54638.43 88888.00 2015-06-17 19:00:31.500 168 12557.20 177.45 54638.43 88888.00 2015-06-17 19:00:31.625 168 12557.20 177.45 54638.40 88888.00 2015-06-17 19:00:31.750 168 12557.17 177.45 54638.40 88888.00 2015-06-17 19:00:31.875 168 12557.20 177.45 54638.38 88888.00 2015-06-17 19:00:32.000 168 12557.23 177.40 54638.40 88888.00 2015-06-17 19:00:32.125 168 12557.20 177.43 54638.43 88888.00 2015-06-17 19:00:32.250 168 12557.12 177.43 54638.45 88888.00 2015-06-17 19:00:32.375 168 12557.20 177.45 54638.43 88888.00 2015-06-17 19:00:32.500 168 12557.25 177.43 54638.40 88888.00 2015-06-17 19:00:32.625 168 12557.25 177.40 54638.40 88888.00 2015-06-17 19:00:32.750 168 12557.23 177.40 54638.40 88888.00 2015-06-17 19:00:32.875 168 12557.17 177.47 54638.40 88888.00 2015-06-17 19:00:33.000 168 12557.17 177.45 54638.40 88888.00 2015-06-17 19:00:33.125 168 12557.17 177.45 54638.40 88888.00 2015-06-17 19:00:33.250 168 12557.20 177.43 54638.38 88888.00 2015-06-17 19:00:33.375 168 12557.20 177.43 54638.38 88888.00 2015-06-17 19:00:33.500 168 12557.17 177.43 54638.35 88888.00 2015-06-17 19:00:33.625 168 12557.17 177.45 54638.38 88888.00 2015-06-17 19:00:33.750 168 12557.15 177.43 54638.38 88888.00 2015-06-17 19:00:33.875 168 12557.17 177.43 54638.38 88888.00 2015-06-17 19:00:34.000 168 12557.12 177.43 54638.38 88888.00 2015-06-17 19:00:34.125 168 12557.10 177.40 54638.38 88888.00 2015-06-17 19:00:34.250 168 12557.12 177.35 54638.38 88888.00 2015-06-17 19:00:34.375 168 12557.15 177.38 54638.35 88888.00 2015-06-17 19:00:34.500 168 12557.17 177.40 54638.40 88888.00 2015-06-17 19:00:34.625 168 12557.20 177.40 54638.40 88888.00 2015-06-17 19:00:34.750 168 12557.25 177.38 54638.40 88888.00 2015-06-17 19:00:34.875 168 12557.25 177.40 54638.35 88888.00 2015-06-17 19:00:35.000 168 12557.20 177.38 54638.32 88888.00 2015-06-17 19:00:35.125 168 12557.15 177.35 54638.35 88888.00 2015-06-17 19:00:35.250 168 12557.12 177.38 54638.43 88888.00 2015-06-17 19:00:35.375 168 12557.15 177.38 54638.43 88888.00 2015-06-17 19:00:35.500 168 12557.15 177.35 54638.38 88888.00 2015-06-17 19:00:35.625 168 12557.12 177.32 54638.35 88888.00 2015-06-17 19:00:35.750 168 12557.15 177.32 54638.35 88888.00 2015-06-17 19:00:35.875 168 12557.20 177.35 54638.38 88888.00 2015-06-17 19:00:36.000 168 12557.20 177.35 54638.38 88888.00 2015-06-17 19:00:36.125 168 12557.23 177.32 54638.40 88888.00 2015-06-17 19:00:36.250 168 12557.23 177.30 54638.38 88888.00 2015-06-17 19:00:36.375 168 12557.20 177.32 54638.38 88888.00 2015-06-17 19:00:36.500 168 12557.17 177.30 54638.38 88888.00 2015-06-17 19:00:36.625 168 12557.23 177.32 54638.38 88888.00 2015-06-17 19:00:36.750 168 12557.25 177.28 54638.38 88888.00 2015-06-17 19:00:36.875 168 12557.25 177.25 54638.38 88888.00 2015-06-17 19:00:37.000 168 12557.20 177.25 54638.35 88888.00 2015-06-17 19:00:37.125 168 12557.17 177.25 54638.38 88888.00 2015-06-17 19:00:37.250 168 12557.17 177.25 54638.38 88888.00 2015-06-17 19:00:37.375 168 12557.23 177.25 54638.35 88888.00 2015-06-17 19:00:37.500 168 12557.23 177.28 54638.35 88888.00 2015-06-17 19:00:37.625 168 12557.25 177.25 54638.35 88888.00 2015-06-17 19:00:37.750 168 12557.27 177.22 54638.38 88888.00 2015-06-17 19:00:37.875 168 12557.23 177.22 54638.35 88888.00 2015-06-17 19:00:38.000 168 12557.20 177.20 54638.32 88888.00 2015-06-17 19:00:38.125 168 12557.25 177.22 54638.38 88888.00 2015-06-17 19:00:38.250 168 12557.20 177.22 54638.38 88888.00 2015-06-17 19:00:38.375 168 12557.23 177.25 54638.40 88888.00 2015-06-17 19:00:38.500 168 12557.15 177.25 54638.38 88888.00 2015-06-17 19:00:38.625 168 12557.15 177.25 54638.38 88888.00 2015-06-17 19:00:38.750 168 12557.17 177.22 54638.35 88888.00 2015-06-17 19:00:38.875 168 12557.23 177.22 54638.35 88888.00 2015-06-17 19:00:39.000 168 12557.23 177.22 54638.35 88888.00 2015-06-17 19:00:39.125 168 12557.20 177.20 54638.35 88888.00 2015-06-17 19:00:39.250 168 12557.15 177.18 54638.32 88888.00 2015-06-17 19:00:39.375 168 12557.17 177.20 54638.32 88888.00 2015-06-17 19:00:39.500 168 12557.20 177.22 54638.32 88888.00 2015-06-17 19:00:39.625 168 12557.20 177.25 54638.35 88888.00 2015-06-17 19:00:39.750 168 12557.15 177.25 54638.32 88888.00 2015-06-17 19:00:39.875 168 12557.05 177.22 54638.30 88888.00 2015-06-17 19:00:40.000 168 12557.10 177.20 54638.30 88888.00 2015-06-17 19:00:40.125 168 12557.12 177.20 54638.32 88888.00 2015-06-17 19:00:40.250 168 12557.15 177.15 54638.32 88888.00 2015-06-17 19:00:40.375 168 12557.17 177.15 54638.32 88888.00 2015-06-17 19:00:40.500 168 12557.15 177.12 54638.32 88888.00 2015-06-17 19:00:40.625 168 12557.17 177.15 54638.32 88888.00 2015-06-17 19:00:40.750 168 12557.23 177.18 54638.32 88888.00 2015-06-17 19:00:40.875 168 12557.23 177.18 54638.32 88888.00 2015-06-17 19:00:41.000 168 12557.12 177.18 54638.32 88888.00 2015-06-17 19:00:41.125 168 12557.10 177.15 54638.30 88888.00 2015-06-17 19:00:41.250 168 12557.12 177.15 54638.32 88888.00 2015-06-17 19:00:41.375 168 12557.15 177.15 54638.28 88888.00 2015-06-17 19:00:41.500 168 12557.15 177.12 54638.30 88888.00 2015-06-17 19:00:41.625 168 12557.10 177.12 54638.30 88888.00 2015-06-17 19:00:41.750 168 12557.17 177.12 54638.28 88888.00 2015-06-17 19:00:41.875 168 12557.17 177.12 54638.30 88888.00 2015-06-17 19:00:42.000 168 12557.20 177.10 54638.28 88888.00 2015-06-17 19:00:42.125 168 12557.12 177.10 54638.30 88888.00 2015-06-17 19:00:42.250 168 12557.10 177.10 54638.30 88888.00 2015-06-17 19:00:42.375 168 12557.23 177.15 54638.30 88888.00 2015-06-17 19:00:42.500 168 12557.23 177.12 54638.32 88888.00 2015-06-17 19:00:42.625 168 12557.25 177.10 54638.30 88888.00 2015-06-17 19:00:42.750 168 12557.27 177.12 54638.28 88888.00 2015-06-17 19:00:42.875 168 12557.27 177.12 54638.28 88888.00 2015-06-17 19:00:43.000 168 12557.25 177.12 54638.30 88888.00 2015-06-17 19:00:43.125 168 12557.27 177.12 54638.30 88888.00 2015-06-17 19:00:43.250 168 12557.20 177.10 54638.30 88888.00 2015-06-17 19:00:43.375 168 12557.15 177.12 54638.28 88888.00 2015-06-17 19:00:43.500 168 12557.15 177.10 54638.28 88888.00 2015-06-17 19:00:43.625 168 12557.23 177.10 54638.28 88888.00 2015-06-17 19:00:43.750 168 12557.23 177.10 54638.28 88888.00 2015-06-17 19:00:43.875 168 12557.17 177.07 54638.28 88888.00 2015-06-17 19:00:44.000 168 12557.23 177.12 54638.30 88888.00 2015-06-17 19:00:44.125 168 12557.27 177.12 54638.30 88888.00 2015-06-17 19:00:44.250 168 12557.30 177.10 54638.25 88888.00 2015-06-17 19:00:44.375 168 12557.33 177.10 54638.25 88888.00 2015-06-17 19:00:44.500 168 12557.35 177.15 54638.25 88888.00 2015-06-17 19:00:44.625 168 12557.33 177.12 54638.28 88888.00 2015-06-17 19:00:44.750 168 12557.27 177.07 54638.30 88888.00 2015-06-17 19:00:44.875 168 12557.23 177.15 54638.30 88888.00 2015-06-17 19:00:45.000 168 12557.27 177.15 54638.28 88888.00 2015-06-17 19:00:45.125 168 12557.35 177.12 54638.28 88888.00 2015-06-17 19:00:45.250 168 12557.30 177.10 54638.25 88888.00 2015-06-17 19:00:45.375 168 12557.27 177.10 54638.22 88888.00 2015-06-17 19:00:45.500 168 12557.27 177.10 54638.22 88888.00 2015-06-17 19:00:45.625 168 12557.27 177.10 54638.25 88888.00 2015-06-17 19:00:45.750 168 12557.25 177.12 54638.28 88888.00 2015-06-17 19:00:45.875 168 12557.27 177.10 54638.25 88888.00 2015-06-17 19:00:46.000 168 12557.27 177.07 54638.25 88888.00 2015-06-17 19:00:46.125 168 12557.30 177.07 54638.25 88888.00 2015-06-17 19:00:46.250 168 12557.27 177.07 54638.22 88888.00 2015-06-17 19:00:46.375 168 12557.23 177.12 54638.22 88888.00 2015-06-17 19:00:46.500 168 12557.20 177.12 54638.25 88888.00 2015-06-17 19:00:46.625 168 12557.23 177.12 54638.25 88888.00 2015-06-17 19:00:46.750 168 12557.17 177.10 54638.25 88888.00 2015-06-17 19:00:46.875 168 12557.17 177.12 54638.22 88888.00 2015-06-17 19:00:47.000 168 12557.27 177.12 54638.20 88888.00 2015-06-17 19:00:47.125 168 12557.35 177.12 54638.22 88888.00 2015-06-17 19:00:47.250 168 12557.30 177.07 54638.22 88888.00 2015-06-17 19:00:47.375 168 12557.27 177.10 54638.20 88888.00 2015-06-17 19:00:47.500 168 12557.30 177.12 54638.25 88888.00 2015-06-17 19:00:47.625 168 12557.35 177.12 54638.22 88888.00 2015-06-17 19:00:47.750 168 12557.33 177.12 54638.22 88888.00 2015-06-17 19:00:47.875 168 12557.27 177.12 54638.20 88888.00 2015-06-17 19:00:48.000 168 12557.27 177.12 54638.20 88888.00 2015-06-17 19:00:48.125 168 12557.30 177.15 54638.20 88888.00 2015-06-17 19:00:48.250 168 12557.30 177.12 54638.20 88888.00 2015-06-17 19:00:48.375 168 12557.40 177.12 54638.22 88888.00 2015-06-17 19:00:48.500 168 12557.38 177.18 54638.20 88888.00 2015-06-17 19:00:48.625 168 12557.33 177.15 54638.20 88888.00 2015-06-17 19:00:48.750 168 12557.33 177.10 54638.18 88888.00 2015-06-17 19:00:48.875 168 12557.40 177.10 54638.18 88888.00 2015-06-17 19:00:49.000 168 12557.38 177.07 54638.15 88888.00 2015-06-17 19:00:49.125 168 12557.35 177.10 54638.15 88888.00 2015-06-17 19:00:49.250 168 12557.33 177.10 54638.18 88888.00 2015-06-17 19:00:49.375 168 12557.45 177.15 54638.22 88888.00 2015-06-17 19:00:49.500 168 12557.45 177.15 54638.22 88888.00 2015-06-17 19:00:49.625 168 12557.42 177.15 54638.20 88888.00 2015-06-17 19:00:49.750 168 12557.40 177.15 54638.18 88888.00 2015-06-17 19:00:49.875 168 12557.38 177.12 54638.18 88888.00 2015-06-17 19:00:50.000 168 12557.27 177.12 54638.15 88888.00 2015-06-17 19:00:50.125 168 12557.30 177.12 54638.18 88888.00 2015-06-17 19:00:50.250 168 12557.27 177.12 54638.20 88888.00 2015-06-17 19:00:50.375 168 12557.27 177.12 54638.18 88888.00 2015-06-17 19:00:50.500 168 12557.33 177.15 54638.15 88888.00 2015-06-17 19:00:50.625 168 12557.40 177.18 54638.15 88888.00 2015-06-17 19:00:50.750 168 12557.40 177.20 54638.18 88888.00 2015-06-17 19:00:50.875 168 12557.42 177.22 54638.18 88888.00 2015-06-17 19:00:51.000 168 12557.42 177.18 54638.15 88888.00 2015-06-17 19:00:51.125 168 12557.42 177.18 54638.18 88888.00 2015-06-17 19:00:51.250 168 12557.42 177.20 54638.20 88888.00 2015-06-17 19:00:51.375 168 12557.45 177.18 54638.18 88888.00 2015-06-17 19:00:51.500 168 12557.45 177.20 54638.15 88888.00 2015-06-17 19:00:51.625 168 12557.48 177.22 54638.15 88888.00 2015-06-17 19:00:51.750 168 12557.52 177.22 54638.18 88888.00 2015-06-17 19:00:51.875 168 12557.48 177.22 54638.18 88888.00 2015-06-17 19:00:52.000 168 12557.42 177.25 54638.15 88888.00 2015-06-17 19:00:52.125 168 12557.42 177.22 54638.15 88888.00 2015-06-17 19:00:52.250 168 12557.35 177.18 54638.15 88888.00 2015-06-17 19:00:52.375 168 12557.35 177.18 54638.15 88888.00 2015-06-17 19:00:52.500 168 12557.42 177.20 54638.12 88888.00 2015-06-17 19:00:52.625 168 12557.48 177.22 54638.15 88888.00 2015-06-17 19:00:52.750 168 12557.48 177.22 54638.15 88888.00 2015-06-17 19:00:52.875 168 12557.40 177.22 54638.15 88888.00 2015-06-17 19:00:53.000 168 12557.40 177.22 54638.15 88888.00 2015-06-17 19:00:53.125 168 12557.35 177.25 54638.15 88888.00 2015-06-17 19:00:53.250 168 12557.33 177.25 54638.12 88888.00 2015-06-17 19:00:53.375 168 12557.38 177.28 54638.10 88888.00 2015-06-17 19:00:53.500 168 12557.40 177.22 54638.10 88888.00 2015-06-17 19:00:53.625 168 12557.38 177.25 54638.10 88888.00 2015-06-17 19:00:53.750 168 12557.38 177.25 54638.12 88888.00 2015-06-17 19:00:53.875 168 12557.38 177.22 54638.12 88888.00 2015-06-17 19:00:54.000 168 12557.48 177.25 54638.10 88888.00 2015-06-17 19:00:54.125 168 12557.50 177.25 54638.12 88888.00 2015-06-17 19:00:54.250 168 12557.42 177.25 54638.12 88888.00 2015-06-17 19:00:54.375 168 12557.48 177.28 54638.12 88888.00 2015-06-17 19:00:54.500 168 12557.50 177.28 54638.12 88888.00 2015-06-17 19:00:54.625 168 12557.55 177.25 54638.15 88888.00 2015-06-17 19:00:54.750 168 12557.52 177.25 54638.10 88888.00 2015-06-17 19:00:54.875 168 12557.50 177.25 54638.10 88888.00 2015-06-17 19:00:55.000 168 12557.48 177.28 54638.10 88888.00 2015-06-17 19:00:55.125 168 12557.48 177.28 54638.07 88888.00 2015-06-17 19:00:55.250 168 12557.42 177.22 54638.07 88888.00 2015-06-17 19:00:55.375 168 12557.48 177.28 54638.12 88888.00 2015-06-17 19:00:55.500 168 12557.52 177.30 54638.12 88888.00 2015-06-17 19:00:55.625 168 12557.48 177.30 54638.10 88888.00 2015-06-17 19:00:55.750 168 12557.48 177.30 54638.07 88888.00 2015-06-17 19:00:55.875 168 12557.45 177.28 54638.10 88888.00 2015-06-17 19:00:56.000 168 12557.42 177.30 54638.10 88888.00 2015-06-17 19:00:56.125 168 12557.45 177.32 54638.12 88888.00 2015-06-17 19:00:56.250 168 12557.42 177.30 54638.10 88888.00 2015-06-17 19:00:56.375 168 12557.45 177.32 54638.12 88888.00 2015-06-17 19:00:56.500 168 12557.40 177.32 54638.10 88888.00 2015-06-17 19:00:56.625 168 12557.38 177.30 54638.12 88888.00 2015-06-17 19:00:56.750 168 12557.45 177.30 54638.10 88888.00 2015-06-17 19:00:56.875 168 12557.45 177.30 54638.07 88888.00 2015-06-17 19:00:57.000 168 12557.45 177.30 54638.05 88888.00 2015-06-17 19:00:57.125 168 12557.40 177.35 54638.05 88888.00 2015-06-17 19:00:57.250 168 12557.40 177.38 54638.10 88888.00 2015-06-17 19:00:57.375 168 12557.40 177.38 54638.07 88888.00 2015-06-17 19:00:57.500 168 12557.45 177.35 54638.07 88888.00 2015-06-17 19:00:57.625 168 12557.50 177.40 54638.07 88888.00 2015-06-17 19:00:57.750 168 12557.42 177.40 54638.07 88888.00 2015-06-17 19:00:57.875 168 12557.40 177.35 54638.07 88888.00 2015-06-17 19:00:58.000 168 12557.45 177.35 54638.05 88888.00 2015-06-17 19:00:58.125 168 12557.50 177.38 54638.07 88888.00 2015-06-17 19:00:58.250 168 12557.45 177.40 54638.10 88888.00 2015-06-17 19:00:58.375 168 12557.48 177.40 54638.10 88888.00 2015-06-17 19:00:58.500 168 12557.48 177.43 54638.07 88888.00 2015-06-17 19:00:58.625 168 12557.48 177.40 54638.07 88888.00 2015-06-17 19:00:58.750 168 12557.45 177.38 54638.10 88888.00 2015-06-17 19:00:58.875 168 12557.40 177.40 54638.10 88888.00 2015-06-17 19:00:59.000 168 12557.48 177.38 54638.10 88888.00 2015-06-17 19:00:59.125 168 12557.50 177.40 54638.12 88888.00 2015-06-17 19:00:59.250 168 12557.42 177.40 54638.12 88888.00 2015-06-17 19:00:59.375 168 12557.42 177.40 54638.07 88888.00 2015-06-17 19:00:59.500 168 12557.45 177.40 54638.05 88888.00 2015-06-17 19:00:59.625 168 12557.45 177.43 54638.07 88888.00 2015-06-17 19:00:59.750 168 12557.40 177.43 54638.07 88888.00 2015-06-17 19:00:59.875 168 12557.40 177.40 54638.05 88888.00 2015-06-17 19:01:00.000 168 12557.52 177.40 54638.05 88888.00 2015-06-17 19:01:00.125 168 12557.52 177.40 54638.07 88888.00 2015-06-17 19:01:00.250 168 12557.48 177.43 54638.05 88888.00 2015-06-17 19:01:00.375 168 12557.48 177.45 54638.07 88888.00 2015-06-17 19:01:00.500 168 12557.42 177.45 54638.05 88888.00 2015-06-17 19:01:00.625 168 12557.45 177.45 54638.05 88888.00 2015-06-17 19:01:00.750 168 12557.50 177.43 54638.05 88888.00 2015-06-17 19:01:00.875 168 12557.55 177.38 54638.03 88888.00 2015-06-17 19:01:01.000 168 12557.58 177.38 54638.07 88888.00 2015-06-17 19:01:01.125 168 12557.58 177.43 54638.05 88888.00 2015-06-17 19:01:01.250 168 12557.50 177.40 54638.07 88888.00 2015-06-17 19:01:01.375 168 12557.52 177.43 54638.05 88888.00 2015-06-17 19:01:01.500 168 12557.52 177.43 54638.05 88888.00 2015-06-17 19:01:01.625 168 12557.55 177.45 54638.07 88888.00 2015-06-17 19:01:01.750 168 12557.52 177.43 54638.07 88888.00 2015-06-17 19:01:01.875 168 12557.48 177.40 54638.05 88888.00 2015-06-17 19:01:02.000 168 12557.48 177.43 54638.05 88888.00 2015-06-17 19:01:02.125 168 12557.52 177.43 54638.05 88888.00 2015-06-17 19:01:02.250 168 12557.52 177.43 54638.05 88888.00 2015-06-17 19:01:02.375 168 12557.52 177.43 54638.05 88888.00 2015-06-17 19:01:02.500 168 12557.55 177.40 54638.05 88888.00 2015-06-17 19:01:02.625 168 12557.58 177.38 54638.00 88888.00 2015-06-17 19:01:02.750 168 12557.55 177.38 54638.03 88888.00 2015-06-17 19:01:02.875 168 12557.55 177.43 54638.03 88888.00 2015-06-17 19:01:03.000 168 12557.58 177.45 54638.07 88888.00 2015-06-17 19:01:03.125 168 12557.60 177.43 54638.07 88888.00 2015-06-17 19:01:03.250 168 12557.55 177.40 54638.05 88888.00 2015-06-17 19:01:03.375 168 12557.60 177.43 54638.07 88888.00 2015-06-17 19:01:03.500 168 12557.62 177.43 54638.07 88888.00 2015-06-17 19:01:03.625 168 12557.65 177.43 54638.07 88888.00 2015-06-17 19:01:03.750 168 12557.73 177.40 54638.05 88888.00 2015-06-17 19:01:03.875 168 12557.77 177.43 54638.05 88888.00 2015-06-17 19:01:04.000 168 12557.75 177.43 54638.00 88888.00 2015-06-17 19:01:04.125 168 12557.67 177.43 54638.03 88888.00 2015-06-17 19:01:04.250 168 12557.60 177.43 54638.05 88888.00 2015-06-17 19:01:04.375 168 12557.62 177.43 54638.03 88888.00 2015-06-17 19:01:04.500 168 12557.67 177.40 54638.03 88888.00 2015-06-17 19:01:04.625 168 12557.70 177.43 54638.05 88888.00 2015-06-17 19:01:04.750 168 12557.73 177.45 54638.05 88888.00 2015-06-17 19:01:04.875 168 12557.75 177.47 54638.07 88888.00 2015-06-17 19:01:05.000 168 12557.70 177.45 54638.05 88888.00 2015-06-17 19:01:05.125 168 12557.70 177.43 54638.07 88888.00 2015-06-17 19:01:05.250 168 12557.67 177.40 54638.05 88888.00 2015-06-17 19:01:05.375 168 12557.70 177.43 54638.03 88888.00 2015-06-17 19:01:05.500 168 12557.67 177.43 54638.05 88888.00 2015-06-17 19:01:05.625 168 12557.70 177.40 54638.05 88888.00 2015-06-17 19:01:05.750 168 12557.73 177.40 54638.03 88888.00 2015-06-17 19:01:05.875 168 12557.73 177.40 54638.03 88888.00 2015-06-17 19:01:06.000 168 12557.73 177.43 54638.05 88888.00 2015-06-17 19:01:06.125 168 12557.73 177.43 54638.07 88888.00 2015-06-17 19:01:06.250 168 12557.67 177.43 54638.05 88888.00 2015-06-17 19:01:06.375 168 12557.75 177.45 54638.07 88888.00 2015-06-17 19:01:06.500 168 12557.77 177.45 54638.03 88888.00 2015-06-17 19:01:06.625 168 12557.83 177.40 54638.05 88888.00 2015-06-17 19:01:06.750 168 12557.90 177.40 54638.03 88888.00 2015-06-17 19:01:06.875 168 12557.90 177.40 54638.05 88888.00 2015-06-17 19:01:07.000 168 12557.83 177.40 54638.03 88888.00 2015-06-17 19:01:07.125 168 12557.75 177.40 54638.03 88888.00 2015-06-17 19:01:07.250 168 12557.73 177.35 54638.00 88888.00 2015-06-17 19:01:07.375 168 12557.75 177.35 54638.00 88888.00 2015-06-17 19:01:07.500 168 12557.85 177.38 54638.03 88888.00 2015-06-17 19:01:07.625 168 12557.90 177.38 54638.00 88888.00 2015-06-17 19:01:07.750 168 12557.85 177.38 54638.03 88888.00 2015-06-17 19:01:07.875 168 12557.83 177.35 54638.03 88888.00 2015-06-17 19:01:08.000 168 12557.85 177.35 54638.03 88888.00 2015-06-17 19:01:08.125 168 12557.90 177.35 54638.03 88888.00 2015-06-17 19:01:08.250 168 12557.88 177.32 54638.03 88888.00 2015-06-17 19:01:08.375 168 12557.92 177.35 54638.03 88888.00 2015-06-17 19:01:08.500 168 12557.92 177.35 54638.03 88888.00 2015-06-17 19:01:08.625 168 12557.98 177.38 54638.03 88888.00 2015-06-17 19:01:08.750 168 12557.95 177.30 54638.00 88888.00 2015-06-17 19:01:08.875 168 12557.98 177.30 54638.00 88888.00 2015-06-17 19:01:09.000 168 12557.98 177.32 54637.97 88888.00 2015-06-17 19:01:09.125 168 12557.98 177.32 54637.97 88888.00 2015-06-17 19:01:09.250 168 12557.88 177.32 54638.00 88888.00 2015-06-17 19:01:09.375 168 12557.90 177.35 54638.00 88888.00 2015-06-17 19:01:09.500 168 12557.92 177.32 54637.97 88888.00 2015-06-17 19:01:09.625 168 12557.90 177.32 54638.00 88888.00 2015-06-17 19:01:09.750 168 12557.95 177.32 54637.95 88888.00 2015-06-17 19:01:09.875 168 12557.92 177.32 54637.97 88888.00 2015-06-17 19:01:10.000 168 12557.90 177.28 54638.00 88888.00 2015-06-17 19:01:10.125 168 12557.90 177.25 54638.03 88888.00 2015-06-17 19:01:10.250 168 12557.90 177.20 54638.00 88888.00 2015-06-17 19:01:10.375 168 12557.90 177.20 54637.95 88888.00 2015-06-17 19:01:10.500 168 12557.92 177.25 54637.97 88888.00 2015-06-17 19:01:10.625 168 12557.92 177.28 54637.97 88888.00 2015-06-17 19:01:10.750 168 12557.92 177.32 54637.97 88888.00 2015-06-17 19:01:10.875 168 12557.92 177.32 54637.95 88888.00 2015-06-17 19:01:11.000 168 12557.92 177.30 54637.95 88888.00 2015-06-17 19:01:11.125 168 12557.92 177.25 54637.97 88888.00 2015-06-17 19:01:11.250 168 12557.98 177.20 54638.00 88888.00 2015-06-17 19:01:11.375 168 12558.05 177.28 54638.00 88888.00 2015-06-17 19:01:11.500 168 12558.08 177.28 54638.03 88888.00 2015-06-17 19:01:11.625 168 12558.08 177.25 54638.03 88888.00 2015-06-17 19:01:11.750 168 12558.05 177.22 54638.00 88888.00 2015-06-17 19:01:11.875 168 12558.05 177.22 54637.95 88888.00 2015-06-17 19:01:12.000 168 12558.05 177.20 54637.95 88888.00 2015-06-17 19:01:12.125 168 12558.10 177.22 54637.97 88888.00 2015-06-17 19:01:12.250 168 12558.05 177.20 54637.97 88888.00 2015-06-17 19:01:12.375 168 12558.05 177.25 54637.97 88888.00 2015-06-17 19:01:12.500 168 12558.05 177.22 54637.97 88888.00 2015-06-17 19:01:12.625 168 12558.12 177.20 54638.00 88888.00 2015-06-17 19:01:12.750 168 12558.23 177.20 54638.00 88888.00 2015-06-17 19:01:12.875 168 12558.23 177.25 54638.00 88888.00 2015-06-17 19:01:13.000 168 12558.15 177.25 54638.00 88888.00 2015-06-17 19:01:13.125 168 12558.15 177.20 54638.03 88888.00 2015-06-17 19:01:13.250 168 12558.17 177.18 54638.03 88888.00 2015-06-17 19:01:13.375 168 12558.17 177.18 54638.03 88888.00 2015-06-17 19:01:13.500 168 12558.20 177.18 54638.00 88888.00 2015-06-17 19:01:13.625 168 12558.20 177.18 54638.00 88888.00 2015-06-17 19:01:13.750 168 12558.20 177.15 54638.00 88888.00 2015-06-17 19:01:13.875 168 12558.15 177.15 54638.03 88888.00 2015-06-17 19:01:14.000 168 12558.15 177.15 54638.00 88888.00 2015-06-17 19:01:14.125 168 12558.17 177.12 54638.03 88888.00 2015-06-17 19:01:14.250 168 12558.15 177.10 54638.05 88888.00 2015-06-17 19:01:14.375 168 12558.20 177.07 54638.03 88888.00 2015-06-17 19:01:14.500 168 12558.30 177.10 54638.03 88888.00 2015-06-17 19:01:14.625 168 12558.25 177.10 54638.03 88888.00 2015-06-17 19:01:14.750 168 12558.23 177.10 54638.03 88888.00 2015-06-17 19:01:14.875 168 12558.25 177.07 54638.03 88888.00 2015-06-17 19:01:15.000 168 12558.30 177.05 54638.03 88888.00 2015-06-17 19:01:15.125 168 12558.33 177.10 54638.03 88888.00 2015-06-17 19:01:15.250 168 12558.30 177.10 54638.03 88888.00 2015-06-17 19:01:15.375 168 12558.27 177.10 54638.03 88888.00 2015-06-17 19:01:15.500 168 12558.30 177.07 54638.03 88888.00 2015-06-17 19:01:15.625 168 12558.33 177.05 54638.00 88888.00 2015-06-17 19:01:15.750 168 12558.33 177.05 54638.03 88888.00 2015-06-17 19:01:15.875 168 12558.33 177.07 54638.03 88888.00 2015-06-17 19:01:16.000 168 12558.33 177.05 54637.97 88888.00 2015-06-17 19:01:16.125 168 12558.25 177.07 54638.00 88888.00 2015-06-17 19:01:16.250 168 12558.23 177.05 54638.03 88888.00 2015-06-17 19:01:16.375 168 12558.25 177.00 54638.03 88888.00 2015-06-17 19:01:16.500 168 12558.27 177.00 54638.00 88888.00 2015-06-17 19:01:16.625 168 12558.35 177.03 54638.03 88888.00 2015-06-17 19:01:16.750 168 12558.33 177.03 54638.03 88888.00 2015-06-17 19:01:16.875 168 12558.33 177.05 54638.03 88888.00 2015-06-17 19:01:17.000 168 12558.38 177.00 54638.00 88888.00 2015-06-17 19:01:17.125 168 12558.38 177.03 54638.03 88888.00 2015-06-17 19:01:17.250 168 12558.27 177.03 54638.05 88888.00 2015-06-17 19:01:17.375 168 12558.30 177.07 54638.05 88888.00 2015-06-17 19:01:17.500 168 12558.30 177.07 54638.03 88888.00 2015-06-17 19:01:17.625 168 12558.35 177.00 54638.03 88888.00 2015-06-17 19:01:17.750 168 12558.33 177.00 54638.00 88888.00 2015-06-17 19:01:17.875 168 12558.33 177.00 54638.03 88888.00 2015-06-17 19:01:18.000 168 12558.30 177.00 54638.00 88888.00 2015-06-17 19:01:18.125 168 12558.30 176.97 54638.03 88888.00 2015-06-17 19:01:18.250 168 12558.25 177.00 54638.00 88888.00 2015-06-17 19:01:18.375 168 12558.33 177.00 54638.00 88888.00 2015-06-17 19:01:18.500 168 12558.35 176.97 54638.03 88888.00 2015-06-17 19:01:18.625 168 12558.35 176.97 54638.00 88888.00 2015-06-17 19:01:18.750 168 12558.33 176.97 54638.00 88888.00 2015-06-17 19:01:18.875 168 12558.33 176.97 54638.03 88888.00 2015-06-17 19:01:19.000 168 12558.30 177.00 54638.00 88888.00 2015-06-17 19:01:19.125 168 12558.25 176.95 54638.00 88888.00 2015-06-17 19:01:19.250 168 12558.25 176.93 54638.05 88888.00 2015-06-17 19:01:19.375 168 12558.30 176.93 54638.05 88888.00 2015-06-17 19:01:19.500 168 12558.30 176.97 54638.03 88888.00 2015-06-17 19:01:19.625 168 12558.38 176.95 54637.97 88888.00 2015-06-17 19:01:19.750 168 12558.42 176.93 54638.03 88888.00 2015-06-17 19:01:19.875 168 12558.45 176.95 54638.03 88888.00 2015-06-17 19:01:20.000 168 12558.45 176.93 54638.00 88888.00 2015-06-17 19:01:20.125 168 12558.48 176.90 54638.00 88888.00 2015-06-17 19:01:20.250 168 12558.38 176.90 54638.03 88888.00 2015-06-17 19:01:20.375 168 12558.40 176.90 54638.03 88888.00 2015-06-17 19:01:20.500 168 12558.33 176.90 54638.03 88888.00 2015-06-17 19:01:20.625 168 12558.30 176.90 54638.03 88888.00 2015-06-17 19:01:20.750 168 12558.42 176.93 54638.03 88888.00 2015-06-17 19:01:20.875 168 12558.45 176.90 54638.00 88888.00 2015-06-17 19:01:21.000 168 12558.40 176.90 54637.97 88888.00 2015-06-17 19:01:21.125 168 12558.38 176.90 54638.00 88888.00 2015-06-17 19:01:21.250 168 12558.35 176.88 54638.03 88888.00 2015-06-17 19:01:21.375 168 12558.40 176.88 54638.03 88888.00 2015-06-17 19:01:21.500 168 12558.40 176.90 54638.03 88888.00 2015-06-17 19:01:21.625 168 12558.42 176.93 54638.00 88888.00 2015-06-17 19:01:21.750 168 12558.48 176.88 54638.03 88888.00 2015-06-17 19:01:21.875 168 12558.45 176.88 54638.03 88888.00 2015-06-17 19:01:22.000 168 12558.40 176.88 54638.00 88888.00 2015-06-17 19:01:22.125 168 12558.38 176.85 54638.00 88888.00 2015-06-17 19:01:22.250 168 12558.33 176.88 54638.00 88888.00 2015-06-17 19:01:22.375 168 12558.33 176.90 54638.03 88888.00 2015-06-17 19:01:22.500 168 12558.30 176.90 54638.03 88888.00 2015-06-17 19:01:22.625 168 12558.27 176.88 54638.03 88888.00 2015-06-17 19:01:22.750 168 12558.33 176.90 54638.03 88888.00 2015-06-17 19:01:22.875 168 12558.38 176.90 54638.07 88888.00 2015-06-17 19:01:23.000 168 12558.42 176.88 54638.05 88888.00 2015-06-17 19:01:23.125 168 12558.38 176.85 54638.05 88888.00 2015-06-17 19:01:23.250 168 12558.38 176.85 54638.03 88888.00 2015-06-17 19:01:23.375 168 12558.42 176.85 54638.05 88888.00 2015-06-17 19:01:23.500 168 12558.38 176.85 54638.05 88888.00 2015-06-17 19:01:23.625 168 12558.38 176.88 54638.03 88888.00 2015-06-17 19:01:23.750 168 12558.42 176.88 54638.00 88888.00 2015-06-17 19:01:23.875 168 12558.40 176.85 54638.03 88888.00 2015-06-17 19:01:24.000 168 12558.38 176.85 54638.03 88888.00 2015-06-17 19:01:24.125 168 12558.38 176.88 54638.03 88888.00 2015-06-17 19:01:24.250 168 12558.33 176.85 54638.05 88888.00 2015-06-17 19:01:24.375 168 12558.38 176.80 54638.00 88888.00 2015-06-17 19:01:24.500 168 12558.38 176.82 54638.03 88888.00 2015-06-17 19:01:24.625 168 12558.35 176.82 54638.05 88888.00 2015-06-17 19:01:24.750 168 12558.38 176.85 54638.07 88888.00 2015-06-17 19:01:24.875 168 12558.35 176.88 54638.07 88888.00 2015-06-17 19:01:25.000 168 12558.33 176.85 54638.03 88888.00 2015-06-17 19:01:25.125 168 12558.38 176.88 54638.07 88888.00 2015-06-17 19:01:25.250 168 12558.35 176.88 54638.05 88888.00 2015-06-17 19:01:25.375 168 12558.42 176.82 54638.05 88888.00 2015-06-17 19:01:25.500 168 12558.45 176.85 54638.07 88888.00 2015-06-17 19:01:25.625 168 12558.45 176.85 54638.07 88888.00 2015-06-17 19:01:25.750 168 12558.42 176.85 54638.07 88888.00 2015-06-17 19:01:25.875 168 12558.40 176.85 54638.07 88888.00 2015-06-17 19:01:26.000 168 12558.38 176.85 54638.05 88888.00 2015-06-17 19:01:26.125 168 12558.40 176.85 54638.07 88888.00 2015-06-17 19:01:26.250 168 12558.42 176.85 54638.07 88888.00 2015-06-17 19:01:26.375 168 12558.45 176.85 54638.07 88888.00 2015-06-17 19:01:26.500 168 12558.45 176.82 54638.05 88888.00 2015-06-17 19:01:26.625 168 12558.48 176.85 54638.05 88888.00 2015-06-17 19:01:26.750 168 12558.45 176.85 54638.05 88888.00 2015-06-17 19:01:26.875 168 12558.38 176.82 54638.05 88888.00 2015-06-17 19:01:27.000 168 12558.40 176.82 54638.03 88888.00 2015-06-17 19:01:27.125 168 12558.50 176.85 54638.05 88888.00 2015-06-17 19:01:27.250 168 12558.45 176.88 54638.07 88888.00 2015-06-17 19:01:27.375 168 12558.45 176.88 54638.07 88888.00 2015-06-17 19:01:27.500 168 12558.45 176.85 54638.05 88888.00 2015-06-17 19:01:27.625 168 12558.45 176.85 54638.07 88888.00 2015-06-17 19:01:27.750 168 12558.52 176.88 54638.10 88888.00 2015-06-17 19:01:27.875 168 12558.58 176.85 54638.10 88888.00 2015-06-17 19:01:28.000 168 12558.55 176.90 54638.07 88888.00 2015-06-17 19:01:28.125 168 12558.50 176.88 54638.07 88888.00 2015-06-17 19:01:28.250 168 12558.48 176.82 54638.07 88888.00 2015-06-17 19:01:28.375 168 12558.55 176.85 54638.07 88888.00 2015-06-17 19:01:28.500 168 12558.55 176.88 54638.10 88888.00 2015-06-17 19:01:28.625 168 12558.48 176.88 54638.10 88888.00 2015-06-17 19:01:28.750 168 12558.40 176.85 54638.10 88888.00 2015-06-17 19:01:28.875 168 12558.42 176.85 54638.07 88888.00 2015-06-17 19:01:29.000 168 12558.42 176.85 54638.07 88888.00 2015-06-17 19:01:29.125 168 12558.45 176.88 54638.07 88888.00 2015-06-17 19:01:29.250 168 12558.38 176.88 54638.07 88888.00 2015-06-17 19:01:29.375 168 12558.42 176.90 54638.07 88888.00 2015-06-17 19:01:29.500 168 12558.48 176.85 54638.07 88888.00 2015-06-17 19:01:29.625 168 12558.48 176.82 54638.07 88888.00 2015-06-17 19:01:29.750 168 12558.50 176.85 54638.07 88888.00 2015-06-17 19:01:29.875 168 12558.55 176.88 54638.07 88888.00 2015-06-17 19:01:30.000 168 12558.58 176.85 54638.07 88888.00 2015-06-17 19:01:30.125 168 12558.55 176.85 54638.07 88888.00 2015-06-17 19:01:30.250 168 12558.50 176.85 54638.10 88888.00 2015-06-17 19:01:30.375 168 12558.55 176.85 54638.10 88888.00 2015-06-17 19:01:30.500 168 12558.52 176.88 54638.10 88888.00 2015-06-17 19:01:30.625 168 12558.58 176.88 54638.07 88888.00 2015-06-17 19:01:30.750 168 12558.65 176.88 54638.07 88888.00 2015-06-17 19:01:30.875 168 12558.62 176.88 54638.10 88888.00 2015-06-17 19:01:31.000 168 12558.58 176.85 54638.07 88888.00 2015-06-17 19:01:31.125 168 12558.58 176.90 54638.10 88888.00 2015-06-17 19:01:31.250 168 12558.58 176.88 54638.12 88888.00 2015-06-17 19:01:31.375 168 12558.60 176.85 54638.10 88888.00 2015-06-17 19:01:31.500 168 12558.65 176.88 54638.12 88888.00 2015-06-17 19:01:31.625 168 12558.70 176.88 54638.10 88888.00 2015-06-17 19:01:31.750 168 12558.65 176.90 54638.10 88888.00 2015-06-17 19:01:31.875 168 12558.65 176.90 54638.10 88888.00 2015-06-17 19:01:32.000 168 12558.67 176.90 54638.07 88888.00 2015-06-17 19:01:32.125 168 12558.67 176.88 54638.10 88888.00 2015-06-17 19:01:32.250 168 12558.65 176.88 54638.10 88888.00 2015-06-17 19:01:32.375 168 12558.70 176.88 54638.07 88888.00 2015-06-17 19:01:32.500 168 12558.65 176.85 54638.05 88888.00 2015-06-17 19:01:32.625 168 12558.62 176.85 54638.07 88888.00 2015-06-17 19:01:32.750 168 12558.67 176.88 54638.12 88888.00 2015-06-17 19:01:32.875 168 12558.67 176.88 54638.15 88888.00 2015-06-17 19:01:33.000 168 12558.67 176.85 54638.10 88888.00 2015-06-17 19:01:33.125 168 12558.62 176.82 54638.10 88888.00 2015-06-17 19:01:33.250 168 12558.60 176.82 54638.12 88888.00 2015-06-17 19:01:33.375 168 12558.58 176.85 54638.10 88888.00 2015-06-17 19:01:33.500 168 12558.58 176.85 54638.15 88888.00 2015-06-17 19:01:33.625 168 12558.55 176.85 54638.12 88888.00 2015-06-17 19:01:33.750 168 12558.55 176.85 54638.15 88888.00 2015-06-17 19:01:33.875 168 12558.62 176.88 54638.12 88888.00 2015-06-17 19:01:34.000 168 12558.60 176.85 54638.10 88888.00 2015-06-17 19:01:34.125 168 12558.65 176.82 54638.07 88888.00 2015-06-17 19:01:34.250 168 12558.60 176.82 54638.10 88888.00 2015-06-17 19:01:34.375 168 12558.65 176.85 54638.10 88888.00 2015-06-17 19:01:34.500 168 12558.65 176.88 54638.15 88888.00 2015-06-17 19:01:34.625 168 12558.67 176.88 54638.15 88888.00 2015-06-17 19:01:34.750 168 12558.73 176.88 54638.15 88888.00 2015-06-17 19:01:34.875 168 12558.77 176.85 54638.10 88888.00 2015-06-17 19:01:35.000 168 12558.77 176.88 54638.10 88888.00 2015-06-17 19:01:35.125 168 12558.73 176.85 54638.10 88888.00 2015-06-17 19:01:35.250 168 12558.67 176.82 54638.12 88888.00 2015-06-17 19:01:35.375 168 12558.73 176.85 54638.10 88888.00 2015-06-17 19:01:35.500 168 12558.75 176.85 54638.10 88888.00 2015-06-17 19:01:35.625 168 12558.77 176.82 54638.10 88888.00 2015-06-17 19:01:35.750 168 12558.77 176.88 54638.15 88888.00 2015-06-17 19:01:35.875 168 12558.80 176.85 54638.15 88888.00 2015-06-17 19:01:36.000 168 12558.83 176.85 54638.12 88888.00 2015-06-17 19:01:36.125 168 12558.83 176.85 54638.12 88888.00 2015-06-17 19:01:36.250 168 12558.83 176.85 54638.10 88888.00 2015-06-17 19:01:36.375 168 12558.77 176.82 54638.15 88888.00 2015-06-17 19:01:36.500 168 12558.75 176.88 54638.15 88888.00 2015-06-17 19:01:36.625 168 12558.75 176.88 54638.15 88888.00 2015-06-17 19:01:36.750 168 12558.83 176.90 54638.12 88888.00 2015-06-17 19:01:36.875 168 12558.83 176.88 54638.12 88888.00 2015-06-17 19:01:37.000 168 12558.80 176.85 54638.15 88888.00 2015-06-17 19:01:37.125 168 12558.83 176.90 54638.18 88888.00 2015-06-17 19:01:37.250 168 12558.83 176.85 54638.18 88888.00 2015-06-17 19:01:37.375 168 12558.80 176.85 54638.15 88888.00 2015-06-17 19:01:37.500 168 12558.77 176.85 54638.12 88888.00 2015-06-17 19:01:37.625 168 12558.77 176.88 54638.12 88888.00 2015-06-17 19:01:37.750 168 12558.85 176.90 54638.15 88888.00 2015-06-17 19:01:37.875 168 12558.83 176.90 54638.20 88888.00 2015-06-17 19:01:38.000 168 12558.77 176.90 54638.15 88888.00 2015-06-17 19:01:38.125 168 12558.80 176.93 54638.12 88888.00 2015-06-17 19:01:38.250 168 12558.80 176.93 54638.15 88888.00 2015-06-17 19:01:38.375 168 12558.83 176.93 54638.18 88888.00 2015-06-17 19:01:38.500 168 12558.80 176.90 54638.15 88888.00 2015-06-17 19:01:38.625 168 12558.83 176.90 54638.15 88888.00 2015-06-17 19:01:38.750 168 12558.90 176.90 54638.15 88888.00 2015-06-17 19:01:38.875 168 12558.90 176.90 54638.18 88888.00 2015-06-17 19:01:39.000 168 12558.85 176.88 54638.15 88888.00 2015-06-17 19:01:39.125 168 12558.88 176.88 54638.18 88888.00 2015-06-17 19:01:39.250 168 12558.85 176.90 54638.20 88888.00 2015-06-17 19:01:39.375 168 12558.85 176.93 54638.22 88888.00 2015-06-17 19:01:39.500 168 12558.83 176.93 54638.18 88888.00 2015-06-17 19:01:39.625 168 12558.83 176.93 54638.18 88888.00 2015-06-17 19:01:39.750 168 12558.80 176.93 54638.20 88888.00 2015-06-17 19:01:39.875 168 12558.77 176.88 54638.18 88888.00 2015-06-17 19:01:40.000 168 12558.75 176.90 54638.18 88888.00 2015-06-17 19:01:40.125 168 12558.80 176.93 54638.20 88888.00 2015-06-17 19:01:40.250 168 12558.75 176.88 54638.20 88888.00 2015-06-17 19:01:40.375 168 12558.75 176.93 54638.20 88888.00 2015-06-17 19:01:40.500 168 12558.77 176.93 54638.15 88888.00 2015-06-17 19:01:40.625 168 12558.83 176.93 54638.18 88888.00 2015-06-17 19:01:40.750 168 12558.90 176.90 54638.20 88888.00 2015-06-17 19:01:40.875 168 12558.92 176.90 54638.20 88888.00 2015-06-17 19:01:41.000 168 12558.90 176.90 54638.18 88888.00 2015-06-17 19:01:41.125 168 12558.88 176.90 54638.20 88888.00 2015-06-17 19:01:41.250 168 12558.90 176.93 54638.25 88888.00 2015-06-17 19:01:41.375 168 12558.88 176.93 54638.25 88888.00 2015-06-17 19:01:41.500 168 12558.83 176.93 54638.22 88888.00 2015-06-17 19:01:41.625 168 12558.90 176.93 54638.25 88888.00 2015-06-17 19:01:41.750 168 12559.00 176.95 54638.25 88888.00 2015-06-17 19:01:41.875 168 12559.02 176.93 54638.22 88888.00 2015-06-17 19:01:42.000 168 12558.92 176.90 54638.20 88888.00 2015-06-17 19:01:42.125 168 12558.88 176.90 54638.25 88888.00 2015-06-17 19:01:42.250 168 12558.85 176.90 54638.28 88888.00 2015-06-17 19:01:42.375 168 12558.88 176.90 54638.28 88888.00 2015-06-17 19:01:42.500 168 12558.88 176.88 54638.28 88888.00 2015-06-17 19:01:42.625 168 12558.85 176.88 54638.25 88888.00 2015-06-17 19:01:42.750 168 12558.88 176.90 54638.22 88888.00 2015-06-17 19:01:42.875 168 12558.90 176.93 54638.25 88888.00 2015-06-17 19:01:43.000 168 12558.85 176.90 54638.28 88888.00 2015-06-17 19:01:43.125 168 12558.85 176.90 54638.28 88888.00 2015-06-17 19:01:43.250 168 12558.90 176.88 54638.28 88888.00 2015-06-17 19:01:43.375 168 12558.95 176.90 54638.25 88888.00 2015-06-17 19:01:43.500 168 12558.90 176.88 54638.25 88888.00 2015-06-17 19:01:43.625 168 12558.88 176.93 54638.30 88888.00 2015-06-17 19:01:43.750 168 12558.98 176.93 54638.32 88888.00 2015-06-17 19:01:43.875 168 12559.00 176.93 54638.30 88888.00 2015-06-17 19:01:44.000 168 12558.98 176.90 54638.25 88888.00 2015-06-17 19:01:44.125 168 12558.95 176.88 54638.22 88888.00 2015-06-17 19:01:44.250 168 12558.90 176.88 54638.30 88888.00 2015-06-17 19:01:44.375 168 12558.92 176.85 54638.28 88888.00 2015-06-17 19:01:44.500 168 12558.95 176.88 54638.30 88888.00 2015-06-17 19:01:44.625 168 12558.95 176.88 54638.30 88888.00 2015-06-17 19:01:44.750 168 12558.92 176.90 54638.30 88888.00 2015-06-17 19:01:44.875 168 12558.95 176.90 54638.30 88888.00 2015-06-17 19:01:45.000 168 12558.98 176.90 54638.30 88888.00 2015-06-17 19:01:45.125 168 12559.00 176.88 54638.35 88888.00 2015-06-17 19:01:45.250 168 12558.98 176.85 54638.32 88888.00 2015-06-17 19:01:45.375 168 12559.00 176.88 54638.32 88888.00 2015-06-17 19:01:45.500 168 12558.98 176.88 54638.32 88888.00 2015-06-17 19:01:45.625 168 12558.92 176.88 54638.30 88888.00 2015-06-17 19:01:45.750 168 12558.98 176.93 54638.32 88888.00 2015-06-17 19:01:45.875 168 12558.90 176.93 54638.32 88888.00 2015-06-17 19:01:46.000 168 12558.83 176.90 54638.30 88888.00 2015-06-17 19:01:46.125 168 12558.83 176.88 54638.30 88888.00 2015-06-17 19:01:46.250 168 12558.77 176.85 54638.30 88888.00 2015-06-17 19:01:46.375 168 12558.83 176.85 54638.30 88888.00 2015-06-17 19:01:46.500 168 12558.88 176.85 54638.30 88888.00 2015-06-17 19:01:46.625 168 12558.88 176.90 54638.32 88888.00 2015-06-17 19:01:46.750 168 12558.80 176.90 54638.32 88888.00 2015-06-17 19:01:46.875 168 12558.73 176.88 54638.30 88888.00 2015-06-17 19:01:47.000 168 12558.75 176.88 54638.30 88888.00 2015-06-17 19:01:47.125 168 12558.80 176.88 54638.30 88888.00 2015-06-17 19:01:47.250 168 12558.85 176.85 54638.32 88888.00 2015-06-17 19:01:47.375 168 12558.83 176.85 54638.32 88888.00 2015-06-17 19:01:47.500 168 12558.83 176.85 54638.30 88888.00 2015-06-17 19:01:47.625 168 12558.88 176.88 54638.35 88888.00 2015-06-17 19:01:47.750 168 12558.92 176.88 54638.35 88888.00 2015-06-17 19:01:47.875 168 12558.92 176.88 54638.38 88888.00 2015-06-17 19:01:48.000 168 12558.90 176.82 54638.35 88888.00 2015-06-17 19:01:48.125 168 12558.83 176.82 54638.35 88888.00 2015-06-17 19:01:48.250 168 12558.75 176.85 54638.35 88888.00 2015-06-17 19:01:48.375 168 12558.85 176.85 54638.32 88888.00 2015-06-17 19:01:48.500 168 12558.85 176.85 54638.32 88888.00 2015-06-17 19:01:48.625 168 12558.85 176.82 54638.35 88888.00 2015-06-17 19:01:48.750 168 12558.85 176.85 54638.38 88888.00 2015-06-17 19:01:48.875 168 12558.92 176.82 54638.35 88888.00 2015-06-17 19:01:49.000 168 12558.88 176.85 54638.35 88888.00 2015-06-17 19:01:49.125 168 12558.85 176.85 54638.35 88888.00 2015-06-17 19:01:49.250 168 12558.83 176.82 54638.38 88888.00 2015-06-17 19:01:49.375 168 12558.90 176.85 54638.40 88888.00 2015-06-17 19:01:49.500 168 12558.85 176.85 54638.40 88888.00 2015-06-17 19:01:49.625 168 12558.92 176.85 54638.43 88888.00 2015-06-17 19:01:49.750 168 12558.90 176.88 54638.40 88888.00 2015-06-17 19:01:49.875 168 12558.83 176.88 54638.43 88888.00 2015-06-17 19:01:50.000 168 12558.80 176.85 54638.40 88888.00 2015-06-17 19:01:50.125 168 12558.73 176.85 54638.38 88888.00 2015-06-17 19:01:50.250 168 12558.73 176.82 54638.38 88888.00 2015-06-17 19:01:50.375 168 12558.85 176.85 54638.40 88888.00 2015-06-17 19:01:50.500 168 12558.88 176.85 54638.43 88888.00 2015-06-17 19:01:50.625 168 12558.90 176.88 54638.40 88888.00 2015-06-17 19:01:50.750 168 12558.95 176.88 54638.40 88888.00 2015-06-17 19:01:50.875 168 12558.83 176.82 54638.40 88888.00 2015-06-17 19:01:51.000 168 12558.75 176.88 54638.40 88888.00 2015-06-17 19:01:51.125 168 12558.80 176.85 54638.43 88888.00 2015-06-17 19:01:51.250 168 12558.75 176.80 54638.40 88888.00 2015-06-17 19:01:51.375 168 12558.75 176.80 54638.40 88888.00 2015-06-17 19:01:51.500 168 12558.75 176.85 54638.40 88888.00 2015-06-17 19:01:51.625 168 12558.85 176.88 54638.45 88888.00 2015-06-17 19:01:51.750 168 12558.83 176.82 54638.45 88888.00 2015-06-17 19:01:51.875 168 12558.80 176.82 54638.47 88888.00 2015-06-17 19:01:52.000 168 12558.77 176.82 54638.47 88888.00 2015-06-17 19:01:52.125 168 12558.77 176.85 54638.45 88888.00 2015-06-17 19:01:52.250 168 12558.77 176.82 54638.50 88888.00 2015-06-17 19:01:52.375 168 12558.75 176.85 54638.47 88888.00 2015-06-17 19:01:52.500 168 12558.75 176.85 54638.45 88888.00 2015-06-17 19:01:52.625 168 12558.77 176.85 54638.47 88888.00 2015-06-17 19:01:52.750 168 12558.83 176.82 54638.47 88888.00 2015-06-17 19:01:52.875 168 12558.85 176.82 54638.47 88888.00 2015-06-17 19:01:53.000 168 12558.83 176.85 54638.47 88888.00 2015-06-17 19:01:53.125 168 12558.75 176.82 54638.47 88888.00 2015-06-17 19:01:53.250 168 12558.80 176.82 54638.47 88888.00 2015-06-17 19:01:53.375 168 12558.85 176.82 54638.47 88888.00 2015-06-17 19:01:53.500 168 12558.80 176.82 54638.47 88888.00 2015-06-17 19:01:53.625 168 12558.83 176.82 54638.47 88888.00 2015-06-17 19:01:53.750 168 12558.80 176.78 54638.45 88888.00 2015-06-17 19:01:53.875 168 12558.80 176.80 54638.47 88888.00 2015-06-17 19:01:54.000 168 12558.88 176.82 54638.50 88888.00 2015-06-17 19:01:54.125 168 12558.90 176.80 54638.50 88888.00 2015-06-17 19:01:54.250 168 12558.83 176.82 54638.53 88888.00 2015-06-17 19:01:54.375 168 12558.77 176.82 54638.55 88888.00 2015-06-17 19:01:54.500 168 12558.77 176.82 54638.55 88888.00 2015-06-17 19:01:54.625 168 12558.77 176.82 54638.55 88888.00 2015-06-17 19:01:54.750 168 12558.83 176.82 54638.55 88888.00 2015-06-17 19:01:54.875 168 12558.88 176.85 54638.55 88888.00 2015-06-17 19:01:55.000 168 12558.83 176.85 54638.53 88888.00 2015-06-17 19:01:55.125 168 12558.80 176.82 54638.57 88888.00 2015-06-17 19:01:55.250 168 12558.83 176.82 54638.57 88888.00 2015-06-17 19:01:55.375 168 12558.88 176.82 54638.55 88888.00 2015-06-17 19:01:55.500 168 12558.80 176.82 54638.55 88888.00 2015-06-17 19:01:55.625 168 12558.75 176.82 54638.55 88888.00 2015-06-17 19:01:55.750 168 12558.75 176.82 54638.55 88888.00 2015-06-17 19:01:55.875 168 12558.77 176.80 54638.57 88888.00 2015-06-17 19:01:56.000 168 12558.80 176.82 54638.55 88888.00 2015-06-17 19:01:56.125 168 12558.77 176.80 54638.55 88888.00 2015-06-17 19:01:56.250 168 12558.75 176.82 54638.57 88888.00 2015-06-17 19:01:56.375 168 12558.75 176.85 54638.57 88888.00 2015-06-17 19:01:56.500 168 12558.75 176.82 54638.57 88888.00 2015-06-17 19:01:56.625 168 12558.83 176.85 54638.57 88888.00 2015-06-17 19:01:56.750 168 12558.85 176.85 54638.57 88888.00 2015-06-17 19:01:56.875 168 12558.80 176.85 54638.57 88888.00 2015-06-17 19:01:57.000 168 12558.77 176.85 54638.55 88888.00 2015-06-17 19:01:57.125 168 12558.80 176.82 54638.60 88888.00 2015-06-17 19:01:57.250 168 12558.83 176.82 54638.60 88888.00 2015-06-17 19:01:57.375 168 12558.85 176.82 54638.60 88888.00 2015-06-17 19:01:57.500 168 12558.83 176.82 54638.57 88888.00 2015-06-17 19:01:57.625 168 12558.75 176.85 54638.55 88888.00 2015-06-17 19:01:57.750 168 12558.73 176.85 54638.57 88888.00 2015-06-17 19:01:57.875 168 12558.77 176.85 54638.57 88888.00 2015-06-17 19:01:58.000 168 12558.83 176.82 54638.57 88888.00 2015-06-17 19:01:58.125 168 12558.80 176.85 54638.62 88888.00 2015-06-17 19:01:58.250 168 12558.75 176.82 54638.60 88888.00 2015-06-17 19:01:58.375 168 12558.80 176.82 54638.57 88888.00 2015-06-17 19:01:58.500 168 12558.83 176.80 54638.60 88888.00 2015-06-17 19:01:58.625 168 12558.83 176.82 54638.60 88888.00 2015-06-17 19:01:58.750 168 12558.83 176.82 54638.60 88888.00 2015-06-17 19:01:58.875 168 12558.83 176.85 54638.62 88888.00 2015-06-17 19:01:59.000 168 12558.80 176.88 54638.62 88888.00 2015-06-17 19:01:59.125 168 12558.75 176.85 54638.60 88888.00 2015-06-17 19:01:59.250 168 12558.73 176.88 54638.62 88888.00 2015-06-17 19:01:59.375 168 12558.83 176.88 54638.62 88888.00 2015-06-17 19:01:59.500 168 12558.85 176.88 54638.62 88888.00 2015-06-17 19:01:59.625 168 12558.85 176.93 54638.62 88888.00 2015-06-17 19:01:59.750 168 12558.88 176.93 54638.60 88888.00 2015-06-17 19:01:59.875 168 12558.80 176.88 54638.60 88888.00 2015-06-17 19:02:00.000 168 12558.67 176.82 54638.55 88888.00 2015-06-17 19:02:00.125 168 12558.70 176.85 54638.60 88888.00 2015-06-17 19:02:00.250 168 12558.77 176.90 54638.62 88888.00 2015-06-17 19:02:00.375 168 12558.85 176.88 54638.62 88888.00 2015-06-17 19:02:00.500 168 12558.83 176.88 54638.62 88888.00 2015-06-17 19:02:00.625 168 12558.80 176.88 54638.60 88888.00 2015-06-17 19:02:00.750 168 12558.70 176.85 54638.60 88888.00 2015-06-17 19:02:00.875 168 12558.70 176.88 54638.62 88888.00 2015-06-17 19:02:01.000 168 12558.77 176.90 54638.62 88888.00 2015-06-17 19:02:01.125 168 12558.88 176.90 54638.65 88888.00 2015-06-17 19:02:01.250 168 12558.88 176.85 54638.68 88888.00 2015-06-17 19:02:01.375 168 12558.88 176.90 54638.65 88888.00 2015-06-17 19:02:01.500 168 12558.83 176.90 54638.65 88888.00 2015-06-17 19:02:01.625 168 12558.80 176.88 54638.62 88888.00 2015-06-17 19:02:01.750 168 12558.83 176.90 54638.62 88888.00 2015-06-17 19:02:01.875 168 12558.85 176.90 54638.62 88888.00 2015-06-17 19:02:02.000 168 12558.88 176.90 54638.62 88888.00 2015-06-17 19:02:02.125 168 12558.88 176.93 54638.68 88888.00 2015-06-17 19:02:02.250 168 12558.85 176.90 54638.68 88888.00 2015-06-17 19:02:02.375 168 12558.88 176.88 54638.68 88888.00 2015-06-17 19:02:02.500 168 12558.85 176.90 54638.65 88888.00 2015-06-17 19:02:02.625 168 12558.80 176.90 54638.68 88888.00 2015-06-17 19:02:02.750 168 12558.73 176.90 54638.62 88888.00 2015-06-17 19:02:02.875 168 12558.73 176.90 54638.65 88888.00 2015-06-17 19:02:03.000 168 12558.77 176.93 54638.62 88888.00 2015-06-17 19:02:03.125 168 12558.85 176.95 54638.65 88888.00 2015-06-17 19:02:03.250 168 12558.85 176.93 54638.62 88888.00 2015-06-17 19:02:03.375 168 12558.90 176.95 54638.62 88888.00 2015-06-17 19:02:03.500 168 12558.85 176.95 54638.62 88888.00 2015-06-17 19:02:03.625 168 12558.77 176.93 54638.60 88888.00 2015-06-17 19:02:03.750 168 12558.77 176.90 54638.62 88888.00 2015-06-17 19:02:03.875 168 12558.80 176.93 54638.62 88888.00 2015-06-17 19:02:04.000 168 12558.83 176.95 54638.65 88888.00 2015-06-17 19:02:04.125 168 12558.83 176.95 54638.65 88888.00 2015-06-17 19:02:04.250 168 12558.75 176.90 54638.65 88888.00 2015-06-17 19:02:04.375 168 12558.77 176.93 54638.65 88888.00 2015-06-17 19:02:04.500 168 12558.77 176.95 54638.65 88888.00 2015-06-17 19:02:04.625 168 12558.77 176.95 54638.62 88888.00 2015-06-17 19:02:04.750 168 12558.75 176.97 54638.65 88888.00 2015-06-17 19:02:04.875 168 12558.67 177.00 54638.68 88888.00 2015-06-17 19:02:05.000 168 12558.70 177.00 54638.65 88888.00 2015-06-17 19:02:05.125 168 12558.73 177.00 54638.68 88888.00 2015-06-17 19:02:05.250 168 12558.73 176.97 54638.68 88888.00 2015-06-17 19:02:05.375 168 12558.73 176.97 54638.65 88888.00 2015-06-17 19:02:05.500 168 12558.73 177.00 54638.68 88888.00 2015-06-17 19:02:05.625 168 12558.80 177.00 54638.68 88888.00 2015-06-17 19:02:05.750 168 12558.83 177.00 54638.68 88888.00 2015-06-17 19:02:05.875 168 12558.75 176.97 54638.68 88888.00 2015-06-17 19:02:06.000 168 12558.75 176.97 54638.68 88888.00 2015-06-17 19:02:06.125 168 12558.73 176.97 54638.68 88888.00 2015-06-17 19:02:06.250 168 12558.70 177.00 54638.68 88888.00 2015-06-17 19:02:06.375 168 12558.73 177.05 54638.68 88888.00 2015-06-17 19:02:06.500 168 12558.73 177.03 54638.70 88888.00 2015-06-17 19:02:06.625 168 12558.75 177.03 54638.70 88888.00 2015-06-17 19:02:06.750 168 12558.73 177.03 54638.70 88888.00 2015-06-17 19:02:06.875 168 12558.73 177.05 54638.68 88888.00 2015-06-17 19:02:07.000 168 12558.75 177.03 54638.65 88888.00 2015-06-17 19:02:07.125 168 12558.73 177.03 54638.68 88888.00 2015-06-17 19:02:07.250 168 12558.73 177.05 54638.72 88888.00 2015-06-17 19:02:07.375 168 12558.77 177.05 54638.70 88888.00 2015-06-17 19:02:07.500 168 12558.70 177.05 54638.68 88888.00 2015-06-17 19:02:07.625 168 12558.67 177.07 54638.70 88888.00 2015-06-17 19:02:07.750 168 12558.67 177.10 54638.70 88888.00 2015-06-17 19:02:07.875 168 12558.73 177.07 54638.72 88888.00 2015-06-17 19:02:08.000 168 12558.73 177.05 54638.72 88888.00 2015-06-17 19:02:08.125 168 12558.73 177.05 54638.72 88888.00 2015-06-17 19:02:08.250 168 12558.67 177.03 54638.72 88888.00 2015-06-17 19:02:08.375 168 12558.65 177.07 54638.72 88888.00 2015-06-17 19:02:08.500 168 12558.65 177.10 54638.72 88888.00 2015-06-17 19:02:08.625 168 12558.67 177.12 54638.72 88888.00 2015-06-17 19:02:08.750 168 12558.73 177.15 54638.72 88888.00 2015-06-17 19:02:08.875 168 12558.67 177.12 54638.70 88888.00 2015-06-17 19:02:09.000 168 12558.65 177.12 54638.70 88888.00 2015-06-17 19:02:09.125 168 12558.62 177.12 54638.72 88888.00 2015-06-17 19:02:09.250 168 12558.55 177.10 54638.72 88888.00 2015-06-17 19:02:09.375 168 12558.60 177.10 54638.72 88888.00 2015-06-17 19:02:09.500 168 12558.60 177.15 54638.72 88888.00 2015-06-17 19:02:09.625 168 12558.62 177.15 54638.70 88888.00 2015-06-17 19:02:09.750 168 12558.65 177.12 54638.72 88888.00 2015-06-17 19:02:09.875 168 12558.65 177.12 54638.72 88888.00 2015-06-17 19:02:10.000 168 12558.65 177.12 54638.72 88888.00 2015-06-17 19:02:10.125 168 12558.62 177.12 54638.72 88888.00 2015-06-17 19:02:10.250 168 12558.60 177.10 54638.72 88888.00 2015-06-17 19:02:10.375 168 12558.62 177.12 54638.72 88888.00 2015-06-17 19:02:10.500 168 12558.65 177.12 54638.72 88888.00 2015-06-17 19:02:10.625 168 12558.65 177.12 54638.75 88888.00 2015-06-17 19:02:10.750 168 12558.73 177.15 54638.78 88888.00 2015-06-17 19:02:10.875 168 12558.77 177.20 54638.78 88888.00 2015-06-17 19:02:11.000 168 12558.75 177.22 54638.75 88888.00 2015-06-17 19:02:11.125 168 12558.73 177.22 54638.78 88888.00 2015-06-17 19:02:11.250 168 12558.67 177.22 54638.78 88888.00 2015-06-17 19:02:11.375 168 12558.62 177.22 54638.78 88888.00 2015-06-17 19:02:11.500 168 12558.67 177.25 54638.78 88888.00 2015-06-17 19:02:11.625 168 12558.67 177.22 54638.78 88888.00 2015-06-17 19:02:11.750 168 12558.67 177.20 54638.75 88888.00 2015-06-17 19:02:11.875 168 12558.70 177.22 54638.78 88888.00 2015-06-17 19:02:12.000 168 12558.70 177.22 54638.75 88888.00 2015-06-17 19:02:12.125 168 12558.73 177.22 54638.78 88888.00 2015-06-17 19:02:12.250 168 12558.70 177.20 54638.78 88888.00 2015-06-17 19:02:12.375 168 12558.73 177.18 54638.72 88888.00 2015-06-17 19:02:12.500 168 12558.73 177.20 54638.78 88888.00 2015-06-17 19:02:12.625 168 12558.65 177.20 54638.78 88888.00 2015-06-17 19:02:12.750 168 12558.62 177.18 54638.78 88888.00 2015-06-17 19:02:12.875 168 12558.75 177.18 54638.78 88888.00 2015-06-17 19:02:13.000 168 12558.77 177.20 54638.75 88888.00 2015-06-17 19:02:13.125 168 12558.73 177.20 54638.75 88888.00 2015-06-17 19:02:13.250 168 12558.62 177.20 54638.75 88888.00 2015-06-17 19:02:13.375 168 12558.60 177.22 54638.78 88888.00 2015-06-17 19:02:13.500 168 12558.65 177.20 54638.78 88888.00 2015-06-17 19:02:13.625 168 12558.67 177.22 54638.78 88888.00 2015-06-17 19:02:13.750 168 12558.65 177.20 54638.75 88888.00 2015-06-17 19:02:13.875 168 12558.62 177.20 54638.78 88888.00 2015-06-17 19:02:14.000 168 12558.65 177.25 54638.80 88888.00 2015-06-17 19:02:14.125 168 12558.67 177.28 54638.82 88888.00 2015-06-17 19:02:14.250 168 12558.60 177.28 54638.80 88888.00 2015-06-17 19:02:14.375 168 12558.58 177.25 54638.80 88888.00 2015-06-17 19:02:14.500 168 12558.58 177.25 54638.82 88888.00 2015-06-17 19:02:14.625 168 12558.60 177.22 54638.78 88888.00 2015-06-17 19:02:14.750 168 12558.62 177.20 54638.80 88888.00 2015-06-17 19:02:14.875 168 12558.62 177.25 54638.82 88888.00 2015-06-17 19:02:15.000 168 12558.60 177.25 54638.82 88888.00 2015-06-17 19:02:15.125 168 12558.50 177.25 54638.85 88888.00 2015-06-17 19:02:15.250 168 12558.42 177.22 54638.85 88888.00 2015-06-17 19:02:15.375 168 12558.48 177.20 54638.85 88888.00 2015-06-17 19:02:15.500 168 12558.58 177.25 54638.85 88888.00 2015-06-17 19:02:15.625 168 12558.60 177.25 54638.85 88888.00 2015-06-17 19:02:15.750 168 12558.58 177.22 54638.85 88888.00 2015-06-17 19:02:15.875 168 12558.52 177.25 54638.85 88888.00 2015-06-17 19:02:16.000 168 12558.48 177.22 54638.82 88888.00 2015-06-17 19:02:16.125 168 12558.52 177.22 54638.82 88888.00 2015-06-17 19:02:16.250 168 12558.55 177.25 54638.85 88888.00 2015-06-17 19:02:16.375 168 12558.55 177.25 54638.82 88888.00 2015-06-17 19:02:16.500 168 12558.52 177.25 54638.78 88888.00 2015-06-17 19:02:16.625 168 12558.58 177.25 54638.80 88888.00 2015-06-17 19:02:16.750 168 12558.58 177.22 54638.82 88888.00 2015-06-17 19:02:16.875 168 12558.52 177.25 54638.85 88888.00 2015-06-17 19:02:17.000 168 12558.52 177.22 54638.82 88888.00 2015-06-17 19:02:17.125 168 12558.52 177.25 54638.82 88888.00 2015-06-17 19:02:17.250 168 12558.50 177.25 54638.82 88888.00 2015-06-17 19:02:17.375 168 12558.55 177.28 54638.80 88888.00 2015-06-17 19:02:17.500 168 12558.58 177.25 54638.82 88888.00 2015-06-17 19:02:17.625 168 12558.58 177.25 54638.82 88888.00 2015-06-17 19:02:17.750 168 12558.62 177.28 54638.85 88888.00 2015-06-17 19:02:17.875 168 12558.65 177.28 54638.85 88888.00 2015-06-17 19:02:18.000 168 12558.55 177.22 54638.85 88888.00 2015-06-17 19:02:18.125 168 12558.50 177.22 54638.85 88888.00 2015-06-17 19:02:18.250 168 12558.48 177.20 54638.90 88888.00 2015-06-17 19:02:18.375 168 12558.50 177.25 54638.93 88888.00 2015-06-17 19:02:18.500 168 12558.55 177.25 54638.93 88888.00 2015-06-17 19:02:18.625 168 12558.58 177.25 54638.93 88888.00 2015-06-17 19:02:18.750 168 12558.58 177.25 54638.93 88888.00 2015-06-17 19:02:18.875 168 12558.62 177.25 54638.88 88888.00 2015-06-17 19:02:19.000 168 12558.60 177.25 54638.88 88888.00 2015-06-17 19:02:19.125 168 12558.58 177.25 54638.90 88888.00 2015-06-17 19:02:19.250 168 12558.58 177.28 54638.93 88888.00 2015-06-17 19:02:19.375 168 12558.60 177.28 54638.88 88888.00 2015-06-17 19:02:19.500 168 12558.60 177.22 54638.88 88888.00 2015-06-17 19:02:19.625 168 12558.60 177.25 54638.88 88888.00 2015-06-17 19:02:19.750 168 12558.55 177.25 54638.88 88888.00 2015-06-17 19:02:19.875 168 12558.55 177.28 54638.90 88888.00 2015-06-17 19:02:20.000 168 12558.60 177.25 54638.90 88888.00 2015-06-17 19:02:20.125 168 12558.60 177.25 54638.93 88888.00 2015-06-17 19:02:20.250 168 12558.50 177.25 54638.90 88888.00 2015-06-17 19:02:20.375 168 12558.55 177.28 54638.90 88888.00 2015-06-17 19:02:20.500 168 12558.52 177.30 54638.90 88888.00 2015-06-17 19:02:20.625 168 12558.52 177.30 54638.93 88888.00 2015-06-17 19:02:20.750 168 12558.50 177.28 54638.90 88888.00 2015-06-17 19:02:20.875 168 12558.48 177.25 54638.93 88888.00 2015-06-17 19:02:21.000 168 12558.50 177.28 54638.90 88888.00 2015-06-17 19:02:21.125 168 12558.52 177.28 54638.93 88888.00 2015-06-17 19:02:21.250 168 12558.50 177.25 54638.93 88888.00 2015-06-17 19:02:21.375 168 12558.62 177.22 54638.93 88888.00 2015-06-17 19:02:21.500 168 12558.62 177.25 54638.95 88888.00 2015-06-17 19:02:21.625 168 12558.60 177.28 54638.95 88888.00 2015-06-17 19:02:21.750 168 12558.55 177.22 54638.97 88888.00 2015-06-17 19:02:21.875 168 12558.52 177.25 54638.93 88888.00 2015-06-17 19:02:22.000 168 12558.50 177.25 54638.90 88888.00 2015-06-17 19:02:22.125 168 12558.55 177.25 54638.95 88888.00 2015-06-17 19:02:22.250 168 12558.58 177.25 54638.93 88888.00 2015-06-17 19:02:22.375 168 12558.58 177.25 54638.93 88888.00 2015-06-17 19:02:22.500 168 12558.60 177.25 54638.90 88888.00 2015-06-17 19:02:22.625 168 12558.58 177.25 54638.93 88888.00 2015-06-17 19:02:22.750 168 12558.62 177.22 54638.93 88888.00 2015-06-17 19:02:22.875 168 12558.58 177.22 54638.90 88888.00 2015-06-17 19:02:23.000 168 12558.60 177.20 54638.93 88888.00 2015-06-17 19:02:23.125 168 12558.62 177.22 54638.93 88888.00 2015-06-17 19:02:23.250 168 12558.60 177.28 54638.93 88888.00 2015-06-17 19:02:23.375 168 12558.60 177.28 54638.95 88888.00 2015-06-17 19:02:23.500 168 12558.60 177.25 54638.95 88888.00 2015-06-17 19:02:23.625 168 12558.62 177.22 54638.95 88888.00 2015-06-17 19:02:23.750 168 12558.62 177.22 54638.93 88888.00 2015-06-17 19:02:23.875 168 12558.60 177.25 54638.93 88888.00 2015-06-17 19:02:24.000 168 12558.55 177.25 54638.93 88888.00 2015-06-17 19:02:24.125 168 12558.55 177.20 54638.93 88888.00 2015-06-17 19:02:24.250 168 12558.55 177.18 54638.95 88888.00 2015-06-17 19:02:24.375 168 12558.65 177.22 54638.93 88888.00 2015-06-17 19:02:24.500 168 12558.65 177.25 54638.95 88888.00 2015-06-17 19:02:24.625 168 12558.60 177.22 54638.95 88888.00 2015-06-17 19:02:24.750 168 12558.62 177.22 54638.93 88888.00 2015-06-17 19:02:24.875 168 12558.65 177.25 54638.95 88888.00 2015-06-17 19:02:25.000 168 12558.65 177.22 54638.95 88888.00 2015-06-17 19:02:25.125 168 12558.58 177.22 54638.97 88888.00 2015-06-17 19:02:25.250 168 12558.58 177.25 54638.97 88888.00 2015-06-17 19:02:25.375 168 12558.62 177.25 54638.95 88888.00 2015-06-17 19:02:25.500 168 12558.67 177.25 54638.95 88888.00 2015-06-17 19:02:25.625 168 12558.65 177.25 54638.97 88888.00 2015-06-17 19:02:25.750 168 12558.58 177.25 54638.97 88888.00 2015-06-17 19:02:25.875 168 12558.60 177.22 54638.97 88888.00 2015-06-17 19:02:26.000 168 12558.65 177.20 54638.97 88888.00 2015-06-17 19:02:26.125 168 12558.70 177.20 54638.97 88888.00 2015-06-17 19:02:26.250 168 12558.67 177.22 54638.97 88888.00 2015-06-17 19:02:26.375 168 12558.73 177.28 54638.97 88888.00 2015-06-17 19:02:26.500 168 12558.75 177.25 54638.97 88888.00 2015-06-17 19:02:26.625 168 12558.73 177.20 54638.95 88888.00 2015-06-17 19:02:26.750 168 12558.75 177.25 54638.95 88888.00 2015-06-17 19:02:26.875 168 12558.73 177.25 54638.95 88888.00 2015-06-17 19:02:27.000 168 12558.65 177.22 54638.95 88888.00 2015-06-17 19:02:27.125 168 12558.62 177.20 54638.95 88888.00 2015-06-17 19:02:27.250 168 12558.65 177.18 54638.93 88888.00 2015-06-17 19:02:27.375 168 12558.70 177.20 54638.95 88888.00 2015-06-17 19:02:27.500 168 12558.70 177.22 54638.95 88888.00 2015-06-17 19:02:27.625 168 12558.70 177.25 54638.95 88888.00 2015-06-17 19:02:27.750 168 12558.75 177.22 54638.93 88888.00 2015-06-17 19:02:27.875 168 12558.75 177.22 54638.97 88888.00 2015-06-17 19:02:28.000 168 12558.83 177.20 54639.00 88888.00 2015-06-17 19:02:28.125 168 12558.85 177.20 54638.95 88888.00 2015-06-17 19:02:28.250 168 12558.77 177.18 54638.90 88888.00 2015-06-17 19:02:28.375 168 12558.77 177.20 54638.88 88888.00 2015-06-17 19:02:28.500 168 12558.88 177.20 54638.93 88888.00 2015-06-17 19:02:28.625 168 12558.98 177.22 54638.97 88888.00 2015-06-17 19:02:28.750 168 12558.88 177.20 54638.95 88888.00 2015-06-17 19:02:28.875 168 12558.85 177.18 54638.95 88888.00 2015-06-17 19:02:29.000 168 12558.83 177.20 54638.95 88888.00 2015-06-17 19:02:29.125 168 12558.83 177.22 54638.97 88888.00 2015-06-17 19:02:29.250 168 12558.75 177.20 54639.00 88888.00 2015-06-17 19:02:29.375 168 12558.80 177.20 54638.95 88888.00 2015-06-17 19:02:29.500 168 12558.83 177.20 54638.95 88888.00 2015-06-17 19:02:29.625 168 12558.77 177.18 54638.95 88888.00 2015-06-17 19:02:29.750 168 12558.80 177.15 54638.90 88888.00 2015-06-17 19:02:29.875 168 12558.88 177.15 54638.95 88888.00 2015-06-17 19:02:30.000 168 12558.95 177.20 54638.93 88888.00 2015-06-17 19:02:30.125 168 12558.88 177.18 54638.95 88888.00 2015-06-17 19:02:30.250 168 12558.80 177.18 54638.97 88888.00 2015-06-17 19:02:30.375 168 12558.83 177.20 54639.00 88888.00 2015-06-17 19:02:30.500 168 12558.92 177.18 54639.00 88888.00 2015-06-17 19:02:30.625 168 12558.98 177.18 54638.97 88888.00 2015-06-17 19:02:30.750 168 12558.98 177.18 54638.97 88888.00 2015-06-17 19:02:30.875 168 12558.98 177.15 54639.00 88888.00 2015-06-17 19:02:31.000 168 12558.98 177.12 54638.97 88888.00 2015-06-17 19:02:31.125 168 12558.98 177.18 54639.00 88888.00 2015-06-17 19:02:31.250 168 12559.00 177.18 54639.00 88888.00 2015-06-17 19:02:31.375 168 12559.00 177.18 54638.97 88888.00 2015-06-17 19:02:31.500 168 12558.98 177.20 54638.95 88888.00 2015-06-17 19:02:31.625 168 12558.98 177.15 54638.95 88888.00 2015-06-17 19:02:31.750 168 12558.98 177.15 54638.95 88888.00 2015-06-17 19:02:31.875 168 12558.98 177.18 54638.95 88888.00 2015-06-17 19:02:32.000 168 12559.02 177.18 54638.95 88888.00 2015-06-17 19:02:32.125 168 12559.08 177.15 54638.95 88888.00 2015-06-17 19:02:32.250 168 12559.05 177.15 54638.97 88888.00 2015-06-17 19:02:32.375 168 12559.05 177.18 54639.00 88888.00 2015-06-17 19:02:32.500 168 12559.02 177.15 54639.00 88888.00 2015-06-17 19:02:32.625 168 12559.02 177.15 54639.00 88888.00 2015-06-17 19:02:32.750 168 12559.02 177.12 54638.97 88888.00 2015-06-17 19:02:32.875 168 12559.02 177.12 54638.93 88888.00 2015-06-17 19:02:33.000 168 12559.00 177.15 54638.95 88888.00 2015-06-17 19:02:33.125 168 12559.00 177.18 54639.00 88888.00 2015-06-17 19:02:33.250 168 12559.05 177.18 54638.97 88888.00 2015-06-17 19:02:33.375 168 12559.10 177.18 54638.97 88888.00 2015-06-17 19:02:33.500 168 12559.05 177.10 54638.97 88888.00 2015-06-17 19:02:33.625 168 12559.00 177.12 54638.97 88888.00 2015-06-17 19:02:33.750 168 12559.05 177.12 54638.97 88888.00 2015-06-17 19:02:33.875 168 12559.08 177.18 54638.95 88888.00 2015-06-17 19:02:34.000 168 12559.08 177.15 54638.93 88888.00 2015-06-17 19:02:34.125 168 12559.08 177.07 54638.95 88888.00 2015-06-17 19:02:34.250 168 12559.10 177.07 54638.95 88888.00 2015-06-17 19:02:34.375 168 12559.15 177.10 54638.95 88888.00 2015-06-17 19:02:34.500 168 12559.17 177.10 54638.93 88888.00 2015-06-17 19:02:34.625 168 12559.12 177.12 54638.93 88888.00 2015-06-17 19:02:34.750 168 12559.17 177.12 54638.93 88888.00 2015-06-17 19:02:34.875 168 12559.20 177.12 54638.95 88888.00 2015-06-17 19:02:35.000 168 12559.23 177.15 54638.93 88888.00 2015-06-17 19:02:35.125 168 12559.20 177.12 54638.95 88888.00 2015-06-17 19:02:35.250 168 12559.15 177.10 54638.95 88888.00 2015-06-17 19:02:35.375 168 12559.17 177.10 54638.93 88888.00 2015-06-17 19:02:35.500 168 12559.20 177.12 54638.95 88888.00 2015-06-17 19:02:35.625 168 12559.20 177.12 54638.97 88888.00 2015-06-17 19:02:35.750 168 12559.17 177.10 54638.95 88888.00 2015-06-17 19:02:35.875 168 12559.15 177.10 54638.95 88888.00 2015-06-17 19:02:36.000 168 12559.12 177.12 54638.95 88888.00 2015-06-17 19:02:36.125 168 12559.10 177.12 54638.95 88888.00 2015-06-17 19:02:36.250 168 12559.12 177.07 54638.97 88888.00 2015-06-17 19:02:36.375 168 12559.20 177.07 54639.00 88888.00 2015-06-17 19:02:36.500 168 12559.20 177.12 54638.97 88888.00 2015-06-17 19:02:36.625 168 12559.25 177.12 54638.95 88888.00 2015-06-17 19:02:36.750 168 12559.25 177.07 54638.95 88888.00 2015-06-17 19:02:36.875 168 12559.25 177.07 54638.93 88888.00 2015-06-17 19:02:37.000 168 12559.25 177.12 54638.93 88888.00 2015-06-17 19:02:37.125 168 12559.25 177.10 54638.95 88888.00 2015-06-17 19:02:37.250 168 12559.23 177.10 54638.97 88888.00 2015-06-17 19:02:37.375 168 12559.25 177.07 54638.95 88888.00 2015-06-17 19:02:37.500 168 12559.17 177.10 54638.95 88888.00 2015-06-17 19:02:37.625 168 12559.15 177.07 54638.97 88888.00 2015-06-17 19:02:37.750 168 12559.12 177.07 54638.95 88888.00 2015-06-17 19:02:37.875 168 12559.12 177.07 54639.00 88888.00 2015-06-17 19:02:38.000 168 12559.15 177.03 54638.97 88888.00 2015-06-17 19:02:38.125 168 12559.23 177.05 54638.97 88888.00 2015-06-17 19:02:38.250 168 12559.23 177.00 54638.97 88888.00 2015-06-17 19:02:38.375 168 12559.23 177.03 54638.97 88888.00 2015-06-17 19:02:38.500 168 12559.23 177.05 54638.97 88888.00 2015-06-17 19:02:38.625 168 12559.20 177.05 54638.97 88888.00 2015-06-17 19:02:38.750 168 12559.23 177.05 54638.97 88888.00 2015-06-17 19:02:38.875 168 12559.25 177.05 54638.97 88888.00 2015-06-17 19:02:39.000 168 12559.27 177.07 54638.97 88888.00 2015-06-17 19:02:39.125 168 12559.30 177.07 54638.97 88888.00 2015-06-17 19:02:39.250 168 12559.30 177.07 54639.00 88888.00 2015-06-17 19:02:39.375 168 12559.33 177.05 54638.97 88888.00 2015-06-17 19:02:39.500 168 12559.30 177.05 54638.97 88888.00 2015-06-17 19:02:39.625 168 12559.30 177.05 54638.97 88888.00 2015-06-17 19:02:39.750 168 12559.30 177.07 54638.97 88888.00 2015-06-17 19:02:39.875 168 12559.27 177.05 54638.97 88888.00 2015-06-17 19:02:40.000 168 12559.38 177.07 54638.95 88888.00 2015-06-17 19:02:40.125 168 12559.40 177.05 54638.95 88888.00 2015-06-17 19:02:40.250 168 12559.33 177.00 54638.97 88888.00 2015-06-17 19:02:40.375 168 12559.30 177.03 54639.00 88888.00 2015-06-17 19:02:40.500 168 12559.33 177.05 54638.97 88888.00 2015-06-17 19:02:40.625 168 12559.30 177.03 54638.97 88888.00 2015-06-17 19:02:40.750 168 12559.25 177.03 54638.97 88888.00 2015-06-17 19:02:40.875 168 12559.25 177.05 54639.00 88888.00 2015-06-17 19:02:41.000 168 12559.30 177.00 54638.97 88888.00 2015-06-17 19:02:41.125 168 12559.33 177.03 54638.97 88888.00 2015-06-17 19:02:41.250 168 12559.30 177.00 54639.00 88888.00 2015-06-17 19:02:41.375 168 12559.33 177.03 54639.00 88888.00 2015-06-17 19:02:41.500 168 12559.27 177.03 54639.05 88888.00 2015-06-17 19:02:41.625 168 12559.33 177.05 54639.03 88888.00 2015-06-17 19:02:41.750 168 12559.30 177.03 54639.03 88888.00 2015-06-17 19:02:41.875 168 12559.25 177.03 54639.03 88888.00 2015-06-17 19:02:42.000 168 12559.25 177.03 54639.00 88888.00 2015-06-17 19:02:42.125 168 12559.30 177.00 54639.00 88888.00 2015-06-17 19:02:42.250 168 12559.25 177.00 54639.00 88888.00 2015-06-17 19:02:42.375 168 12559.27 177.03 54639.00 88888.00 2015-06-17 19:02:42.500 168 12559.27 177.00 54639.00 88888.00 2015-06-17 19:02:42.625 168 12559.30 176.97 54639.00 88888.00 2015-06-17 19:02:42.750 168 12559.25 176.95 54638.97 88888.00 2015-06-17 19:02:42.875 168 12559.30 176.97 54639.00 88888.00 2015-06-17 19:02:43.000 168 12559.33 177.03 54639.00 88888.00 2015-06-17 19:02:43.125 168 12559.27 177.00 54639.03 88888.00 2015-06-17 19:02:43.250 168 12559.23 176.97 54639.03 88888.00 2015-06-17 19:02:43.375 168 12559.23 176.97 54639.03 88888.00 2015-06-17 19:02:43.500 168 12559.25 176.97 54639.00 88888.00 2015-06-17 19:02:43.625 168 12559.25 177.00 54639.00 88888.00 2015-06-17 19:02:43.750 168 12559.30 177.00 54639.00 88888.00 2015-06-17 19:02:43.875 168 12559.27 177.00 54639.00 88888.00 2015-06-17 19:02:44.000 168 12559.23 177.03 54639.00 88888.00 2015-06-17 19:02:44.125 168 12559.27 177.03 54639.05 88888.00 2015-06-17 19:02:44.250 168 12559.27 177.00 54639.03 88888.00 2015-06-17 19:02:44.375 168 12559.33 176.97 54639.00 88888.00 2015-06-17 19:02:44.500 168 12559.35 176.95 54639.03 88888.00 2015-06-17 19:02:44.625 168 12559.35 177.00 54639.05 88888.00 2015-06-17 19:02:44.750 168 12559.33 177.05 54639.07 88888.00 2015-06-17 19:02:44.875 168 12559.33 177.03 54639.05 88888.00 2015-06-17 19:02:45.000 168 12559.33 176.97 54639.05 88888.00 2015-06-17 19:02:45.125 168 12559.35 176.97 54639.05 88888.00 2015-06-17 19:02:45.250 168 12559.25 176.97 54639.03 88888.00 2015-06-17 19:02:45.375 168 12559.23 177.00 54639.05 88888.00 2015-06-17 19:02:45.500 168 12559.20 177.03 54639.07 88888.00 2015-06-17 19:02:45.625 168 12559.20 176.97 54639.05 88888.00 2015-06-17 19:02:45.750 168 12559.27 176.95 54639.05 88888.00 2015-06-17 19:02:45.875 168 12559.27 177.00 54639.05 88888.00 2015-06-17 19:02:46.000 168 12559.27 176.97 54639.03 88888.00 2015-06-17 19:02:46.125 168 12559.27 176.97 54639.07 88888.00 2015-06-17 19:02:46.250 168 12559.25 176.97 54639.07 88888.00 2015-06-17 19:02:46.375 168 12559.30 177.03 54639.05 88888.00 2015-06-17 19:02:46.500 168 12559.25 176.97 54639.03 88888.00 2015-06-17 19:02:46.625 168 12559.23 176.93 54639.03 88888.00 2015-06-17 19:02:46.750 168 12559.20 176.93 54639.03 88888.00 2015-06-17 19:02:46.875 168 12559.25 176.95 54639.03 88888.00 2015-06-17 19:02:47.000 168 12559.25 176.93 54639.00 88888.00 2015-06-17 19:02:47.125 168 12559.25 176.93 54639.03 88888.00 2015-06-17 19:02:47.250 168 12559.23 176.93 54639.03 88888.00 2015-06-17 19:02:47.375 168 12559.20 176.93 54639.03 88888.00 2015-06-17 19:02:47.500 168 12559.15 176.93 54639.03 88888.00 2015-06-17 19:02:47.625 168 12559.17 176.95 54639.05 88888.00 2015-06-17 19:02:47.750 168 12559.17 176.95 54639.07 88888.00 2015-06-17 19:02:47.875 168 12559.20 176.93 54639.07 88888.00 2015-06-17 19:02:48.000 168 12559.23 176.93 54639.05 88888.00 2015-06-17 19:02:48.125 168 12559.23 176.90 54639.03 88888.00 2015-06-17 19:02:48.250 168 12559.17 176.88 54639.03 88888.00 2015-06-17 19:02:48.375 168 12559.17 176.88 54639.03 88888.00 2015-06-17 19:02:48.500 168 12559.10 176.90 54639.05 88888.00 2015-06-17 19:02:48.625 168 12559.12 176.93 54639.05 88888.00 2015-06-17 19:02:48.750 168 12559.15 176.95 54639.07 88888.00 2015-06-17 19:02:48.875 168 12559.15 176.93 54639.10 88888.00 2015-06-17 19:02:49.000 168 12559.20 176.90 54639.07 88888.00 2015-06-17 19:02:49.125 168 12559.23 176.93 54639.10 88888.00 2015-06-17 19:02:49.250 168 12559.23 176.88 54639.10 88888.00 2015-06-17 19:02:49.375 168 12559.23 176.88 54639.10 88888.00 2015-06-17 19:02:49.500 168 12559.23 176.90 54639.10 88888.00 2015-06-17 19:02:49.625 168 12559.20 176.90 54639.07 88888.00 2015-06-17 19:02:49.750 168 12559.12 176.88 54639.05 88888.00 2015-06-17 19:02:49.875 168 12559.10 176.93 54639.05 88888.00 2015-06-17 19:02:50.000 168 12559.10 176.93 54639.07 88888.00 2015-06-17 19:02:50.125 168 12559.10 176.90 54639.10 88888.00 2015-06-17 19:02:50.250 168 12559.08 176.88 54639.10 88888.00 2015-06-17 19:02:50.375 168 12559.12 176.85 54639.07 88888.00 2015-06-17 19:02:50.500 168 12559.17 176.88 54639.07 88888.00 2015-06-17 19:02:50.625 168 12559.17 176.90 54639.10 88888.00 2015-06-17 19:02:50.750 168 12559.15 176.88 54639.07 88888.00 2015-06-17 19:02:50.875 168 12559.12 176.82 54639.07 88888.00 2015-06-17 19:02:51.000 168 12559.15 176.82 54639.07 88888.00 2015-06-17 19:02:51.125 168 12559.10 176.85 54639.10 88888.00 2015-06-17 19:02:51.250 168 12558.98 176.90 54639.10 88888.00 2015-06-17 19:02:51.375 168 12559.00 176.85 54639.07 88888.00 2015-06-17 19:02:51.500 168 12559.02 176.88 54639.07 88888.00 2015-06-17 19:02:51.625 168 12559.05 176.88 54639.07 88888.00 2015-06-17 19:02:51.750 168 12559.05 176.88 54639.07 88888.00 2015-06-17 19:02:51.875 168 12559.02 176.88 54639.07 88888.00 2015-06-17 19:02:52.000 168 12559.02 176.85 54639.05 88888.00 2015-06-17 19:02:52.125 168 12559.05 176.85 54639.10 88888.00 2015-06-17 19:02:52.250 168 12559.08 176.85 54639.12 88888.00 2015-06-17 19:02:52.375 168 12559.10 176.88 54639.12 88888.00 2015-06-17 19:02:52.500 168 12559.02 176.85 54639.10 88888.00 2015-06-17 19:02:52.625 168 12559.00 176.85 54639.10 88888.00 2015-06-17 19:02:52.750 168 12559.00 176.82 54639.07 88888.00 2015-06-17 19:02:52.875 168 12559.05 176.82 54639.12 88888.00 2015-06-17 19:02:53.000 168 12559.08 176.90 54639.10 88888.00 2015-06-17 19:02:53.125 168 12559.10 176.88 54639.10 88888.00 2015-06-17 19:02:53.250 168 12558.98 176.82 54639.12 88888.00 2015-06-17 19:02:53.375 168 12559.00 176.85 54639.12 88888.00 2015-06-17 19:02:53.500 168 12559.02 176.82 54639.12 88888.00 2015-06-17 19:02:53.625 168 12559.02 176.82 54639.10 88888.00 2015-06-17 19:02:53.750 168 12559.02 176.85 54639.07 88888.00 2015-06-17 19:02:53.875 168 12559.00 176.82 54639.07 88888.00 2015-06-17 19:02:54.000 168 12558.98 176.82 54639.05 88888.00 2015-06-17 19:02:54.125 168 12559.00 176.82 54639.07 88888.00 2015-06-17 19:02:54.250 168 12559.10 176.82 54639.10 88888.00 2015-06-17 19:02:54.375 168 12559.10 176.80 54639.10 88888.00 2015-06-17 19:02:54.500 168 12559.05 176.80 54639.07 88888.00 2015-06-17 19:02:54.625 168 12559.10 176.80 54639.07 88888.00 2015-06-17 19:02:54.750 168 12559.15 176.82 54639.10 88888.00 2015-06-17 19:02:54.875 168 12559.05 176.82 54639.12 88888.00 2015-06-17 19:02:55.000 168 12558.98 176.80 54639.12 88888.00 2015-06-17 19:02:55.125 168 12558.98 176.80 54639.10 88888.00 2015-06-17 19:02:55.250 168 12558.92 176.80 54639.10 88888.00 2015-06-17 19:02:55.375 168 12558.98 176.80 54639.07 88888.00 2015-06-17 19:02:55.500 168 12559.02 176.82 54639.10 88888.00 2015-06-17 19:02:55.625 168 12559.02 176.82 54639.10 88888.00 2015-06-17 19:02:55.750 168 12559.00 176.80 54639.10 88888.00 2015-06-17 19:02:55.875 168 12559.00 176.80 54639.07 88888.00 2015-06-17 19:02:56.000 168 12559.05 176.82 54639.10 88888.00 2015-06-17 19:02:56.125 168 12559.08 176.80 54639.10 88888.00 2015-06-17 19:02:56.250 168 12559.10 176.80 54639.12 88888.00 2015-06-17 19:02:56.375 168 12559.12 176.80 54639.10 88888.00 2015-06-17 19:02:56.500 168 12559.10 176.82 54639.12 88888.00 2015-06-17 19:02:56.625 168 12559.05 176.82 54639.15 88888.00 2015-06-17 19:02:56.750 168 12558.98 176.80 54639.15 88888.00 2015-06-17 19:02:56.875 168 12559.02 176.82 54639.12 88888.00 2015-06-17 19:02:57.000 168 12559.05 176.82 54639.12 88888.00 2015-06-17 19:02:57.125 168 12559.08 176.82 54639.12 88888.00 2015-06-17 19:02:57.250 168 12559.00 176.82 54639.15 88888.00 2015-06-17 19:02:57.375 168 12558.98 176.82 54639.12 88888.00 2015-06-17 19:02:57.500 168 12558.92 176.82 54639.12 88888.00 2015-06-17 19:02:57.625 168 12558.98 176.80 54639.12 88888.00 2015-06-17 19:02:57.750 168 12559.00 176.80 54639.15 88888.00 2015-06-17 19:02:57.875 168 12559.02 176.80 54639.12 88888.00 2015-06-17 19:02:58.000 168 12558.92 176.80 54639.12 88888.00 2015-06-17 19:02:58.125 168 12558.85 176.80 54639.12 88888.00 2015-06-17 19:02:58.250 168 12558.83 176.82 54639.15 88888.00 2015-06-17 19:02:58.375 168 12558.92 176.85 54639.15 88888.00 2015-06-17 19:02:58.500 168 12558.92 176.82 54639.15 88888.00 2015-06-17 19:02:58.625 168 12558.90 176.80 54639.15 88888.00 2015-06-17 19:02:58.750 168 12558.88 176.80 54639.12 88888.00 2015-06-17 19:02:58.875 168 12558.88 176.80 54639.15 88888.00 2015-06-17 19:02:59.000 168 12558.90 176.80 54639.15 88888.00 2015-06-17 19:02:59.125 168 12558.85 176.80 54639.12 88888.00 2015-06-17 19:02:59.250 168 12558.83 176.80 54639.18 88888.00 2015-06-17 19:02:59.375 168 12558.92 176.85 54639.18 88888.00 2015-06-17 19:02:59.500 168 12558.92 176.82 54639.18 88888.00 2015-06-17 19:02:59.625 168 12558.90 176.82 54639.15 88888.00 2015-06-17 19:02:59.750 168 12558.95 176.80 54639.12 88888.00 2015-06-17 19:02:59.875 168 12558.90 176.82 54639.15 88888.00 2015-06-17 19:03:00.000 168 12558.88 176.82 54639.15 88888.00 2015-06-17 19:03:00.125 168 12558.90 176.78 54639.15 88888.00 2015-06-17 19:03:00.250 168 12558.80 176.75 54639.15 88888.00 2015-06-17 19:03:00.375 168 12558.80 176.78 54639.12 88888.00 2015-06-17 19:03:00.500 168 12558.77 176.78 54639.12 88888.00 2015-06-17 19:03:00.625 168 12558.80 176.80 54639.15 88888.00 2015-06-17 19:03:00.750 168 12558.80 176.78 54639.15 88888.00 2015-06-17 19:03:00.875 168 12558.85 176.75 54639.12 88888.00 2015-06-17 19:03:01.000 168 12558.90 176.75 54639.15 88888.00 2015-06-17 19:03:01.125 168 12558.95 176.75 54639.18 88888.00 2015-06-17 19:03:01.250 168 12558.88 176.72 54639.18 88888.00 2015-06-17 19:03:01.375 168 12558.85 176.75 54639.15 88888.00 2015-06-17 19:03:01.500 168 12558.90 176.78 54639.15 88888.00 2015-06-17 19:03:01.625 168 12558.92 176.80 54639.18 88888.00 2015-06-17 19:03:01.750 168 12558.83 176.80 54639.15 88888.00 2015-06-17 19:03:01.875 168 12558.77 176.78 54639.12 88888.00 2015-06-17 19:03:02.000 168 12558.80 176.78 54639.12 88888.00 2015-06-17 19:03:02.125 168 12558.83 176.78 54639.18 88888.00 2015-06-17 19:03:02.250 168 12558.85 176.75 54639.18 88888.00 2015-06-17 19:03:02.375 168 12558.92 176.78 54639.18 88888.00 2015-06-17 19:03:02.500 168 12558.85 176.78 54639.15 88888.00 2015-06-17 19:03:02.625 168 12558.83 176.78 54639.15 88888.00 2015-06-17 19:03:02.750 168 12558.88 176.78 54639.15 88888.00 2015-06-17 19:03:02.875 168 12558.88 176.78 54639.15 88888.00 2015-06-17 19:03:03.000 168 12558.88 176.82 54639.18 88888.00 2015-06-17 19:03:03.125 168 12558.90 176.82 54639.18 88888.00 2015-06-17 19:03:03.250 168 12558.80 176.80 54639.20 88888.00 2015-06-17 19:03:03.375 168 12558.85 176.80 54639.22 88888.00 2015-06-17 19:03:03.500 168 12558.83 176.80 54639.20 88888.00 2015-06-17 19:03:03.625 168 12558.75 176.78 54639.20 88888.00 2015-06-17 19:03:03.750 168 12558.75 176.75 54639.20 88888.00 2015-06-17 19:03:03.875 168 12558.77 176.75 54639.18 88888.00 2015-06-17 19:03:04.000 168 12558.77 176.75 54639.15 88888.00 2015-06-17 19:03:04.125 168 12558.83 176.78 54639.18 88888.00 2015-06-17 19:03:04.250 168 12558.85 176.78 54639.20 88888.00 2015-06-17 19:03:04.375 168 12558.83 176.72 54639.18 88888.00 2015-06-17 19:03:04.500 168 12558.85 176.70 54639.18 88888.00 2015-06-17 19:03:04.625 168 12558.92 176.72 54639.15 88888.00 2015-06-17 19:03:04.750 168 12558.90 176.75 54639.15 88888.00 2015-06-17 19:03:04.875 168 12558.88 176.72 54639.15 88888.00 2015-06-17 19:03:05.000 168 12558.88 176.75 54639.15 88888.00 2015-06-17 19:03:05.125 168 12558.90 176.72 54639.15 88888.00 2015-06-17 19:03:05.250 168 12558.80 176.70 54639.12 88888.00 2015-06-17 19:03:05.375 168 12558.83 176.72 54639.15 88888.00 2015-06-17 19:03:05.500 168 12558.88 176.72 54639.12 88888.00 2015-06-17 19:03:05.625 168 12558.85 176.72 54639.18 88888.00 2015-06-17 19:03:05.750 168 12558.83 176.75 54639.18 88888.00 2015-06-17 19:03:05.875 168 12558.80 176.72 54639.15 88888.00 2015-06-17 19:03:06.000 168 12558.80 176.72 54639.15 88888.00 2015-06-17 19:03:06.125 168 12558.75 176.72 54639.12 88888.00 2015-06-17 19:03:06.250 168 12558.73 176.68 54639.15 88888.00 2015-06-17 19:03:06.375 168 12558.80 176.70 54639.12 88888.00 2015-06-17 19:03:06.500 168 12558.75 176.72 54639.12 88888.00 2015-06-17 19:03:06.625 168 12558.75 176.72 54639.12 88888.00 2015-06-17 19:03:06.750 168 12558.75 176.72 54639.18 88888.00 2015-06-17 19:03:06.875 168 12558.77 176.75 54639.15 88888.00 2015-06-17 19:03:07.000 168 12558.80 176.75 54639.15 88888.00 2015-06-17 19:03:07.125 168 12558.83 176.75 54639.18 88888.00 2015-06-17 19:03:07.250 168 12558.75 176.75 54639.18 88888.00 2015-06-17 19:03:07.375 168 12558.80 176.78 54639.15 88888.00 2015-06-17 19:03:07.500 168 12558.85 176.75 54639.18 88888.00 2015-06-17 19:03:07.625 168 12558.90 176.75 54639.20 88888.00 2015-06-17 19:03:07.750 168 12558.83 176.75 54639.18 88888.00 2015-06-17 19:03:07.875 168 12558.80 176.72 54639.15 88888.00 2015-06-17 19:03:08.000 168 12558.77 176.68 54639.15 88888.00 2015-06-17 19:03:08.125 168 12558.83 176.72 54639.18 88888.00 2015-06-17 19:03:08.250 168 12558.80 176.72 54639.20 88888.00 2015-06-17 19:03:08.375 168 12558.83 176.72 54639.20 88888.00 2015-06-17 19:03:08.500 168 12558.83 176.72 54639.18 88888.00 2015-06-17 19:03:08.625 168 12558.75 176.72 54639.18 88888.00 2015-06-17 19:03:08.750 168 12558.75 176.70 54639.18 88888.00 2015-06-17 19:03:08.875 168 12558.73 176.68 54639.18 88888.00 2015-06-17 19:03:09.000 168 12558.70 176.68 54639.15 88888.00 2015-06-17 19:03:09.125 168 12558.73 176.68 54639.18 88888.00 2015-06-17 19:03:09.250 168 12558.65 176.68 54639.18 88888.00 2015-06-17 19:03:09.375 168 12558.65 176.70 54639.18 88888.00 2015-06-17 19:03:09.500 168 12558.62 176.68 54639.18 88888.00 2015-06-17 19:03:09.625 168 12558.65 176.72 54639.18 88888.00 2015-06-17 19:03:09.750 168 12558.65 176.72 54639.18 88888.00 2015-06-17 19:03:09.875 168 12558.67 176.70 54639.15 88888.00 2015-06-17 19:03:10.000 168 12558.62 176.70 54639.10 88888.00 2015-06-17 19:03:10.125 168 12558.65 176.68 54639.15 88888.00 2015-06-17 19:03:10.250 168 12558.62 176.65 54639.15 88888.00 2015-06-17 19:03:10.375 168 12558.67 176.68 54639.15 88888.00 2015-06-17 19:03:10.500 168 12558.65 176.68 54639.10 88888.00 2015-06-17 19:03:10.625 168 12558.62 176.70 54639.12 88888.00 2015-06-17 19:03:10.750 168 12558.62 176.68 54639.15 88888.00 2015-06-17 19:03:10.875 168 12558.60 176.72 54639.15 88888.00 2015-06-17 19:03:11.000 168 12558.65 176.70 54639.12 88888.00 2015-06-17 19:03:11.125 168 12558.62 176.70 54639.12 88888.00 2015-06-17 19:03:11.250 168 12558.55 176.65 54639.15 88888.00 2015-06-17 19:03:11.375 168 12558.60 176.65 54639.12 88888.00 2015-06-17 19:03:11.500 168 12558.60 176.68 54639.12 88888.00 2015-06-17 19:03:11.625 168 12558.58 176.70 54639.12 88888.00 2015-06-17 19:03:11.750 168 12558.60 176.70 54639.15 88888.00 2015-06-17 19:03:11.875 168 12558.62 176.68 54639.12 88888.00 2015-06-17 19:03:12.000 168 12558.62 176.68 54639.10 88888.00 2015-06-17 19:03:12.125 168 12558.62 176.68 54639.15 88888.00 2015-06-17 19:03:12.250 168 12558.60 176.65 54639.15 88888.00 2015-06-17 19:03:12.375 168 12558.65 176.62 54639.10 88888.00 2015-06-17 19:03:12.500 168 12558.58 176.65 54639.12 88888.00 2015-06-17 19:03:12.625 168 12558.52 176.65 54639.15 88888.00 2015-06-17 19:03:12.750 168 12558.58 176.65 54639.12 88888.00 2015-06-17 19:03:12.875 168 12558.65 176.65 54639.15 88888.00 2015-06-17 19:03:13.000 168 12558.67 176.68 54639.15 88888.00 2015-06-17 19:03:13.125 168 12558.65 176.68 54639.15 88888.00 2015-06-17 19:03:13.250 168 12558.52 176.65 54639.12 88888.00 2015-06-17 19:03:13.375 168 12558.55 176.68 54639.12 88888.00 2015-06-17 19:03:13.500 168 12558.58 176.65 54639.12 88888.00 2015-06-17 19:03:13.625 168 12558.58 176.62 54639.15 88888.00 2015-06-17 19:03:13.750 168 12558.60 176.65 54639.15 88888.00 2015-06-17 19:03:13.875 168 12558.60 176.68 54639.15 88888.00 2015-06-17 19:03:14.000 168 12558.58 176.68 54639.12 88888.00 2015-06-17 19:03:14.125 168 12558.58 176.68 54639.12 88888.00 2015-06-17 19:03:14.250 168 12558.48 176.62 54639.12 88888.00 2015-06-17 19:03:14.375 168 12558.50 176.62 54639.12 88888.00 2015-06-17 19:03:14.500 168 12558.52 176.62 54639.12 88888.00 2015-06-17 19:03:14.625 168 12558.48 176.65 54639.12 88888.00 2015-06-17 19:03:14.750 168 12558.48 176.68 54639.15 88888.00 2015-06-17 19:03:14.875 168 12558.50 176.65 54639.12 88888.00 2015-06-17 19:03:15.000 168 12558.55 176.60 54639.10 88888.00 2015-06-17 19:03:15.125 168 12558.55 176.62 54639.10 88888.00 2015-06-17 19:03:15.250 168 12558.50 176.62 54639.10 88888.00 2015-06-17 19:03:15.375 168 12558.52 176.68 54639.10 88888.00 2015-06-17 19:03:15.500 168 12558.52 176.68 54639.10 88888.00 2015-06-17 19:03:15.625 168 12558.52 176.68 54639.10 88888.00 2015-06-17 19:03:15.750 168 12558.50 176.68 54639.10 88888.00 2015-06-17 19:03:15.875 168 12558.50 176.70 54639.10 88888.00 2015-06-17 19:03:16.000 168 12558.50 176.62 54639.05 88888.00 2015-06-17 19:03:16.125 168 12558.52 176.60 54639.10 88888.00 2015-06-17 19:03:16.250 168 12558.50 176.65 54639.10 88888.00 2015-06-17 19:03:16.375 168 12558.55 176.70 54639.10 88888.00 2015-06-17 19:03:16.500 168 12558.55 176.70 54639.10 88888.00 2015-06-17 19:03:16.625 168 12558.58 176.68 54639.10 88888.00 2015-06-17 19:03:16.750 168 12558.60 176.65 54639.12 88888.00 2015-06-17 19:03:16.875 168 12558.60 176.68 54639.10 88888.00 2015-06-17 19:03:17.000 168 12558.60 176.65 54639.07 88888.00 2015-06-17 19:03:17.125 168 12558.60 176.62 54639.10 88888.00 2015-06-17 19:03:17.250 168 12558.58 176.62 54639.10 88888.00 2015-06-17 19:03:17.375 168 12558.55 176.62 54639.10 88888.00 2015-06-17 19:03:17.500 168 12558.55 176.62 54639.10 88888.00 2015-06-17 19:03:17.625 168 12558.58 176.62 54639.07 88888.00 2015-06-17 19:03:17.750 168 12558.55 176.65 54639.07 88888.00 2015-06-17 19:03:17.875 168 12558.52 176.65 54639.10 88888.00 2015-06-17 19:03:18.000 168 12558.55 176.65 54639.07 88888.00 2015-06-17 19:03:18.125 168 12558.50 176.60 54639.07 88888.00 2015-06-17 19:03:18.250 168 12558.55 176.65 54639.10 88888.00 2015-06-17 19:03:18.375 168 12558.58 176.65 54639.10 88888.00 2015-06-17 19:03:18.500 168 12558.50 176.62 54639.07 88888.00 2015-06-17 19:03:18.625 168 12558.48 176.62 54639.10 88888.00 2015-06-17 19:03:18.750 168 12558.48 176.65 54639.10 88888.00 2015-06-17 19:03:18.875 168 12558.48 176.62 54639.07 88888.00 2015-06-17 19:03:19.000 168 12558.45 176.60 54639.05 88888.00 2015-06-17 19:03:19.125 168 12558.48 176.62 54639.07 88888.00 2015-06-17 19:03:19.250 168 12558.50 176.62 54639.12 88888.00 2015-06-17 19:03:19.375 168 12558.52 176.65 54639.10 88888.00 2015-06-17 19:03:19.500 168 12558.48 176.65 54639.10 88888.00 2015-06-17 19:03:19.625 168 12558.48 176.65 54639.10 88888.00 2015-06-17 19:03:19.750 168 12558.48 176.65 54639.10 88888.00 2015-06-17 19:03:19.875 168 12558.38 176.62 54639.07 88888.00 2015-06-17 19:03:20.000 168 12558.35 176.62 54639.10 88888.00 2015-06-17 19:03:20.125 168 12558.38 176.62 54639.10 88888.00 2015-06-17 19:03:20.250 168 12558.33 176.60 54639.12 88888.00 2015-06-17 19:03:20.375 168 12558.40 176.62 54639.12 88888.00 2015-06-17 19:03:20.500 168 12558.40 176.68 54639.10 88888.00 2015-06-17 19:03:20.625 168 12558.35 176.65 54639.10 88888.00 2015-06-17 19:03:20.750 168 12558.42 176.65 54639.10 88888.00 2015-06-17 19:03:20.875 168 12558.42 176.65 54639.10 88888.00 2015-06-17 19:03:21.000 168 12558.35 176.62 54639.07 88888.00 2015-06-17 19:03:21.125 168 12558.33 176.65 54639.07 88888.00 2015-06-17 19:03:21.250 168 12558.33 176.62 54639.10 88888.00 2015-06-17 19:03:21.375 168 12558.40 176.62 54639.10 88888.00 2015-06-17 19:03:21.500 168 12558.40 176.62 54639.07 88888.00 2015-06-17 19:03:21.625 168 12558.42 176.62 54639.10 88888.00 2015-06-17 19:03:21.750 168 12558.40 176.62 54639.07 88888.00 2015-06-17 19:03:21.875 168 12558.38 176.62 54639.07 88888.00 2015-06-17 19:03:22.000 168 12558.35 176.62 54639.07 88888.00 2015-06-17 19:03:22.125 168 12558.40 176.65 54639.10 88888.00 2015-06-17 19:03:22.250 168 12558.38 176.65 54639.10 88888.00 2015-06-17 19:03:22.375 168 12558.38 176.68 54639.07 88888.00 2015-06-17 19:03:22.500 168 12558.35 176.68 54639.10 88888.00 2015-06-17 19:03:22.625 168 12558.38 176.70 54639.10 88888.00 2015-06-17 19:03:22.750 168 12558.38 176.68 54639.10 88888.00 2015-06-17 19:03:22.875 168 12558.40 176.68 54639.10 88888.00 2015-06-17 19:03:23.000 168 12558.38 176.68 54639.05 88888.00 2015-06-17 19:03:23.125 168 12558.38 176.68 54639.07 88888.00 2015-06-17 19:03:23.250 168 12558.33 176.70 54639.10 88888.00 2015-06-17 19:03:23.375 168 12558.30 176.65 54639.07 88888.00 2015-06-17 19:03:23.500 168 12558.25 176.60 54639.05 88888.00 2015-06-17 19:03:23.625 168 12558.33 176.65 54639.05 88888.00 2015-06-17 19:03:23.750 168 12558.38 176.65 54639.07 88888.00 2015-06-17 19:03:23.875 168 12558.40 176.62 54639.07 88888.00 2015-06-17 19:03:24.000 168 12558.42 176.62 54639.03 88888.00 2015-06-17 19:03:24.125 168 12558.35 176.62 54639.05 88888.00 2015-06-17 19:03:24.250 168 12558.25 176.60 54639.05 88888.00 2015-06-17 19:03:24.375 168 12558.27 176.62 54639.05 88888.00 2015-06-17 19:03:24.500 168 12558.33 176.62 54639.05 88888.00 2015-06-17 19:03:24.625 168 12558.35 176.65 54639.05 88888.00 2015-06-17 19:03:24.750 168 12558.30 176.68 54639.07 88888.00 2015-06-17 19:03:24.875 168 12558.35 176.65 54639.05 88888.00 2015-06-17 19:03:25.000 168 12558.42 176.65 54639.05 88888.00 2015-06-17 19:03:25.125 168 12558.42 176.68 54639.07 88888.00 2015-06-17 19:03:25.250 168 12558.35 176.62 54639.05 88888.00 2015-06-17 19:03:25.375 168 12558.40 176.60 54639.05 88888.00 2015-06-17 19:03:25.500 168 12558.42 176.60 54639.05 88888.00 2015-06-17 19:03:25.625 168 12558.38 176.65 54639.05 88888.00 2015-06-17 19:03:25.750 168 12558.35 176.65 54639.05 88888.00 2015-06-17 19:03:25.875 168 12558.33 176.65 54639.05 88888.00 2015-06-17 19:03:26.000 168 12558.38 176.62 54639.03 88888.00 2015-06-17 19:03:26.125 168 12558.38 176.62 54639.05 88888.00 2015-06-17 19:03:26.250 168 12558.33 176.60 54639.05 88888.00 2015-06-17 19:03:26.375 168 12558.30 176.62 54639.03 88888.00 2015-06-17 19:03:26.500 168 12558.35 176.65 54639.05 88888.00 2015-06-17 19:03:26.625 168 12558.40 176.65 54639.00 88888.00 2015-06-17 19:03:26.750 168 12558.40 176.65 54639.03 88888.00 2015-06-17 19:03:26.875 168 12558.38 176.65 54639.00 88888.00 2015-06-17 19:03:27.000 168 12558.38 176.65 54639.03 88888.00 2015-06-17 19:03:27.125 168 12558.35 176.65 54639.05 88888.00 2015-06-17 19:03:27.250 168 12558.38 176.65 54639.03 88888.00 2015-06-17 19:03:27.375 168 12558.48 176.68 54639.05 88888.00 2015-06-17 19:03:27.500 168 12558.48 176.65 54639.00 88888.00 2015-06-17 19:03:27.625 168 12558.42 176.65 54639.00 88888.00 2015-06-17 19:03:27.750 168 12558.35 176.65 54638.97 88888.00 2015-06-17 19:03:27.875 168 12558.35 176.65 54638.97 88888.00 2015-06-17 19:03:28.000 168 12558.40 176.65 54639.00 88888.00 2015-06-17 19:03:28.125 168 12558.40 176.68 54639.00 88888.00 2015-06-17 19:03:28.250 168 12558.35 176.65 54639.00 88888.00 2015-06-17 19:03:28.375 168 12558.35 176.65 54638.95 88888.00 2015-06-17 19:03:28.500 168 12558.40 176.68 54639.00 88888.00 2015-06-17 19:03:28.625 168 12558.40 176.70 54638.97 88888.00 2015-06-17 19:03:28.750 168 12558.38 176.70 54638.97 88888.00 2015-06-17 19:03:28.875 168 12558.38 176.70 54639.00 88888.00 2015-06-17 19:03:29.000 168 12558.35 176.65 54638.97 88888.00 2015-06-17 19:03:29.125 168 12558.35 176.68 54638.97 88888.00 2015-06-17 19:03:29.250 168 12558.35 176.68 54638.97 88888.00 2015-06-17 19:03:29.375 168 12558.38 176.70 54638.97 88888.00 2015-06-17 19:03:29.500 168 12558.42 176.68 54638.97 88888.00 2015-06-17 19:03:29.625 168 12558.48 176.68 54638.97 88888.00 2015-06-17 19:03:29.750 168 12558.45 176.68 54638.95 88888.00 2015-06-17 19:03:29.875 168 12558.42 176.65 54638.97 88888.00 2015-06-17 19:03:30.000 168 12558.42 176.65 54638.95 88888.00 2015-06-17 19:03:30.125 168 12558.42 176.70 54638.95 88888.00 2015-06-17 19:03:30.250 168 12558.42 176.68 54638.95 88888.00 2015-06-17 19:03:30.375 168 12558.48 176.70 54638.95 88888.00 2015-06-17 19:03:30.500 168 12558.45 176.68 54638.95 88888.00 2015-06-17 19:03:30.625 168 12558.45 176.70 54638.95 88888.00 2015-06-17 19:03:30.750 168 12558.48 176.68 54638.95 88888.00 2015-06-17 19:03:30.875 168 12558.50 176.70 54638.97 88888.00 2015-06-17 19:03:31.000 168 12558.48 176.68 54638.93 88888.00 2015-06-17 19:03:31.125 168 12558.45 176.68 54638.93 88888.00 2015-06-17 19:03:31.250 168 12558.35 176.62 54638.93 88888.00 2015-06-17 19:03:31.375 168 12558.42 176.62 54638.93 88888.00 2015-06-17 19:03:31.500 168 12558.45 176.65 54638.93 88888.00 2015-06-17 19:03:31.625 168 12558.45 176.68 54638.93 88888.00 2015-06-17 19:03:31.750 168 12558.48 176.68 54638.93 88888.00 2015-06-17 19:03:31.875 168 12558.45 176.72 54638.95 88888.00 2015-06-17 19:03:32.000 168 12558.42 176.72 54638.95 88888.00 2015-06-17 19:03:32.125 168 12558.45 176.72 54638.93 88888.00 2015-06-17 19:03:32.250 168 12558.40 176.72 54638.95 88888.00 2015-06-17 19:03:32.375 168 12558.50 176.72 54638.93 88888.00 2015-06-17 19:03:32.500 168 12558.50 176.72 54638.93 88888.00 2015-06-17 19:03:32.625 168 12558.52 176.72 54638.95 88888.00 2015-06-17 19:03:32.750 168 12558.55 176.70 54638.93 88888.00 2015-06-17 19:03:32.875 168 12558.55 176.72 54638.93 88888.00 2015-06-17 19:03:33.000 168 12558.52 176.70 54638.88 88888.00 2015-06-17 19:03:33.125 168 12558.48 176.72 54638.90 88888.00 2015-06-17 19:03:33.250 168 12558.50 176.72 54638.90 88888.00 2015-06-17 19:03:33.375 168 12558.55 176.72 54638.90 88888.00 2015-06-17 19:03:33.500 168 12558.55 176.75 54638.93 88888.00 2015-06-17 19:03:33.625 168 12558.52 176.72 54638.93 88888.00 2015-06-17 19:03:33.750 168 12558.48 176.72 54638.93 88888.00 2015-06-17 19:03:33.875 168 12558.50 176.75 54638.90 88888.00 2015-06-17 19:03:34.000 168 12558.55 176.72 54638.90 88888.00 2015-06-17 19:03:34.125 168 12558.55 176.78 54638.90 88888.00 2015-06-17 19:03:34.250 168 12558.50 176.75 54638.93 88888.00 2015-06-17 19:03:34.375 168 12558.52 176.78 54638.90 88888.00 2015-06-17 19:03:34.500 168 12558.58 176.80 54638.90 88888.00 2015-06-17 19:03:34.625 168 12558.60 176.80 54638.90 88888.00 2015-06-17 19:03:34.750 168 12558.62 176.80 54638.93 88888.00 2015-06-17 19:03:34.875 168 12558.65 176.80 54638.90 88888.00 2015-06-17 19:03:35.000 168 12558.65 176.78 54638.88 88888.00 2015-06-17 19:03:35.125 168 12558.62 176.78 54638.85 88888.00 2015-06-17 19:03:35.250 168 12558.55 176.78 54638.85 88888.00 2015-06-17 19:03:35.375 168 12558.52 176.75 54638.85 88888.00 2015-06-17 19:03:35.500 168 12558.55 176.75 54638.82 88888.00 2015-06-17 19:03:35.625 168 12558.58 176.75 54638.85 88888.00 2015-06-17 19:03:35.750 168 12558.60 176.80 54638.82 88888.00 2015-06-17 19:03:35.875 168 12558.65 176.80 54638.88 88888.00 2015-06-17 19:03:36.000 168 12558.70 176.80 54638.85 88888.00 2015-06-17 19:03:36.125 168 12558.67 176.80 54638.88 88888.00 2015-06-17 19:03:36.250 168 12558.58 176.78 54638.85 88888.00 2015-06-17 19:03:36.375 168 12558.60 176.80 54638.85 88888.00 2015-06-17 19:03:36.500 168 12558.62 176.82 54638.88 88888.00 2015-06-17 19:03:36.625 168 12558.67 176.80 54638.85 88888.00 2015-06-17 19:03:36.750 168 12558.70 176.80 54638.88 88888.00 2015-06-17 19:03:36.875 168 12558.70 176.80 54638.88 88888.00 2015-06-17 19:03:37.000 168 12558.70 176.78 54638.85 88888.00 2015-06-17 19:03:37.125 168 12558.70 176.80 54638.88 88888.00 2015-06-17 19:03:37.250 168 12558.65 176.75 54638.88 88888.00 2015-06-17 19:03:37.375 168 12558.67 176.78 54638.82 88888.00 2015-06-17 19:03:37.500 168 12558.70 176.78 54638.82 88888.00 2015-06-17 19:03:37.625 168 12558.67 176.80 54638.82 88888.00 2015-06-17 19:03:37.750 168 12558.70 176.80 54638.82 88888.00 2015-06-17 19:03:37.875 168 12558.67 176.80 54638.82 88888.00 2015-06-17 19:03:38.000 168 12558.67 176.80 54638.80 88888.00 2015-06-17 19:03:38.125 168 12558.73 176.82 54638.82 88888.00 2015-06-17 19:03:38.250 168 12558.65 176.80 54638.78 88888.00 2015-06-17 19:03:38.375 168 12558.75 176.85 54638.80 88888.00 2015-06-17 19:03:38.500 168 12558.77 176.82 54638.80 88888.00 2015-06-17 19:03:38.625 168 12558.75 176.82 54638.80 88888.00 2015-06-17 19:03:38.750 168 12558.73 176.85 54638.82 88888.00 2015-06-17 19:03:38.875 168 12558.75 176.85 54638.82 88888.00 2015-06-17 19:03:39.000 168 12558.80 176.82 54638.78 88888.00 2015-06-17 19:03:39.125 168 12558.83 176.82 54638.78 88888.00 2015-06-17 19:03:39.250 168 12558.85 176.82 54638.80 88888.00 2015-06-17 19:03:39.375 168 12558.83 176.80 54638.80 88888.00 2015-06-17 19:03:39.500 168 12558.88 176.80 54638.80 88888.00 2015-06-17 19:03:39.625 168 12558.90 176.80 54638.80 88888.00 2015-06-17 19:03:39.750 168 12558.88 176.80 54638.82 88888.00 2015-06-17 19:03:39.875 168 12558.80 176.82 54638.80 88888.00 2015-06-17 19:03:40.000 168 12558.77 176.80 54638.82 88888.00 2015-06-17 19:03:40.125 168 12558.77 176.82 54638.80 88888.00 2015-06-17 19:03:40.250 168 12558.80 176.80 54638.80 88888.00 2015-06-17 19:03:40.375 168 12558.83 176.82 54638.80 88888.00 2015-06-17 19:03:40.500 168 12558.80 176.82 54638.80 88888.00 2015-06-17 19:03:40.625 168 12558.80 176.80 54638.82 88888.00 2015-06-17 19:03:40.750 168 12558.88 176.82 54638.80 88888.00 2015-06-17 19:03:40.875 168 12558.80 176.82 54638.78 88888.00 2015-06-17 19:03:41.000 168 12558.80 176.82 54638.78 88888.00 2015-06-17 19:03:41.125 168 12558.88 176.80 54638.78 88888.00 2015-06-17 19:03:41.250 168 12558.92 176.82 54638.80 88888.00 2015-06-17 19:03:41.375 168 12558.90 176.85 54638.78 88888.00 2015-06-17 19:03:41.500 168 12558.80 176.82 54638.75 88888.00 2015-06-17 19:03:41.625 168 12558.80 176.82 54638.75 88888.00 2015-06-17 19:03:41.750 168 12558.88 176.85 54638.78 88888.00 2015-06-17 19:03:41.875 168 12558.95 176.88 54638.78 88888.00 2015-06-17 19:03:42.000 168 12558.90 176.85 54638.78 88888.00 2015-06-17 19:03:42.125 168 12558.85 176.82 54638.80 88888.00 2015-06-17 19:03:42.250 168 12558.80 176.82 54638.78 88888.00 2015-06-17 19:03:42.375 168 12558.90 176.85 54638.78 88888.00 2015-06-17 19:03:42.500 168 12558.95 176.85 54638.75 88888.00 2015-06-17 19:03:42.625 168 12558.95 176.82 54638.75 88888.00 2015-06-17 19:03:42.750 168 12558.92 176.80 54638.70 88888.00 2015-06-17 19:03:42.875 168 12558.92 176.82 54638.72 88888.00 2015-06-17 19:03:43.000 168 12558.92 176.82 54638.72 88888.00 2015-06-17 19:03:43.125 168 12558.92 176.82 54638.75 88888.00 2015-06-17 19:03:43.250 168 12558.95 176.80 54638.78 88888.00 2015-06-17 19:03:43.375 168 12559.05 176.82 54638.75 88888.00 2015-06-17 19:03:43.500 168 12559.02 176.80 54638.72 88888.00 2015-06-17 19:03:43.625 168 12559.02 176.78 54638.75 88888.00 2015-06-17 19:03:43.750 168 12559.02 176.78 54638.75 88888.00 2015-06-17 19:03:43.875 168 12558.98 176.80 54638.72 88888.00 2015-06-17 19:03:44.000 168 12559.02 176.78 54638.70 88888.00 2015-06-17 19:03:44.125 168 12559.08 176.78 54638.72 88888.00 2015-06-17 19:03:44.250 168 12559.05 176.80 54638.72 88888.00 2015-06-17 19:03:44.375 168 12559.08 176.78 54638.72 88888.00 2015-06-17 19:03:44.500 168 12559.05 176.80 54638.75 88888.00 2015-06-17 19:03:44.625 168 12559.05 176.80 54638.75 88888.00 2015-06-17 19:03:44.750 168 12559.00 176.80 54638.72 88888.00 2015-06-17 19:03:44.875 168 12558.98 176.82 54638.72 88888.00 2015-06-17 19:03:45.000 168 12558.98 176.80 54638.70 88888.00 2015-06-17 19:03:45.125 168 12559.00 176.80 54638.72 88888.00 2015-06-17 19:03:45.250 168 12558.95 176.78 54638.72 88888.00 2015-06-17 19:03:45.375 168 12559.00 176.78 54638.70 88888.00 2015-06-17 19:03:45.500 168 12559.02 176.82 54638.70 88888.00 2015-06-17 19:03:45.625 168 12559.02 176.85 54638.70 88888.00 2015-06-17 19:03:45.750 168 12559.08 176.82 54638.75 88888.00 2015-06-17 19:03:45.875 168 12559.10 176.82 54638.75 88888.00 2015-06-17 19:03:46.000 168 12559.15 176.82 54638.70 88888.00 2015-06-17 19:03:46.125 168 12559.15 176.85 54638.70 88888.00 2015-06-17 19:03:46.250 168 12559.15 176.80 54638.72 88888.00 2015-06-17 19:03:46.375 168 12559.15 176.80 54638.72 88888.00 2015-06-17 19:03:46.500 168 12559.10 176.80 54638.70 88888.00 2015-06-17 19:03:46.625 168 12559.10 176.80 54638.68 88888.00 2015-06-17 19:03:46.750 168 12559.15 176.82 54638.70 88888.00 2015-06-17 19:03:46.875 168 12559.12 176.80 54638.70 88888.00 2015-06-17 19:03:47.000 168 12559.08 176.80 54638.68 88888.00 2015-06-17 19:03:47.125 168 12559.10 176.80 54638.70 88888.00 2015-06-17 19:03:47.250 168 12559.12 176.78 54638.72 88888.00 2015-06-17 19:03:47.375 168 12559.15 176.80 54638.75 88888.00 2015-06-17 19:03:47.500 168 12559.15 176.82 54638.75 88888.00 2015-06-17 19:03:47.625 168 12559.12 176.80 54638.70 88888.00 2015-06-17 19:03:47.750 168 12559.12 176.78 54638.68 88888.00 2015-06-17 19:03:47.875 168 12559.20 176.80 54638.70 88888.00 2015-06-17 19:03:48.000 168 12559.25 176.78 54638.68 88888.00 2015-06-17 19:03:48.125 168 12559.25 176.80 54638.68 88888.00 2015-06-17 19:03:48.250 168 12559.17 176.75 54638.68 88888.00 2015-06-17 19:03:48.375 168 12559.12 176.78 54638.68 88888.00 2015-06-17 19:03:48.500 168 12559.17 176.78 54638.65 88888.00 2015-06-17 19:03:48.625 168 12559.23 176.78 54638.65 88888.00 2015-06-17 19:03:48.750 168 12559.20 176.80 54638.68 88888.00 2015-06-17 19:03:48.875 168 12559.15 176.80 54638.65 88888.00 2015-06-17 19:03:49.000 168 12559.17 176.78 54638.68 88888.00 2015-06-17 19:03:49.125 168 12559.17 176.75 54638.68 88888.00 2015-06-17 19:03:49.250 168 12559.10 176.72 54638.68 88888.00 2015-06-17 19:03:49.375 168 12559.17 176.75 54638.68 88888.00 2015-06-17 19:03:49.500 168 12559.23 176.78 54638.70 88888.00 2015-06-17 19:03:49.625 168 12559.17 176.78 54638.70 88888.00 2015-06-17 19:03:49.750 168 12559.15 176.78 54638.68 88888.00 2015-06-17 19:03:49.875 168 12559.15 176.75 54638.68 88888.00 2015-06-17 19:03:50.000 168 12559.12 176.72 54638.62 88888.00 2015-06-17 19:03:50.125 168 12559.15 176.72 54638.68 88888.00 2015-06-17 19:03:50.250 168 12559.15 176.75 54638.68 88888.00 2015-06-17 19:03:50.375 168 12559.20 176.78 54638.70 88888.00 2015-06-17 19:03:50.500 168 12559.20 176.75 54638.68 88888.00 2015-06-17 19:03:50.625 168 12559.20 176.75 54638.62 88888.00 2015-06-17 19:03:50.750 168 12559.20 176.72 54638.65 88888.00 2015-06-17 19:03:50.875 168 12559.20 176.75 54638.62 88888.00 2015-06-17 19:03:51.000 168 12559.25 176.75 54638.62 88888.00 2015-06-17 19:03:51.125 168 12559.30 176.78 54638.65 88888.00 2015-06-17 19:03:51.250 168 12559.25 176.72 54638.62 88888.00 2015-06-17 19:03:51.375 168 12559.25 176.75 54638.62 88888.00 2015-06-17 19:03:51.500 168 12559.23 176.78 54638.65 88888.00 2015-06-17 19:03:51.625 168 12559.23 176.80 54638.68 88888.00 2015-06-17 19:03:51.750 168 12559.23 176.78 54638.68 88888.00 2015-06-17 19:03:51.875 168 12559.25 176.78 54638.65 88888.00 2015-06-17 19:03:52.000 168 12559.27 176.78 54638.65 88888.00 2015-06-17 19:03:52.125 168 12559.30 176.75 54638.62 88888.00 2015-06-17 19:03:52.250 168 12559.23 176.70 54638.60 88888.00 2015-06-17 19:03:52.375 168 12559.23 176.72 54638.62 88888.00 2015-06-17 19:03:52.500 168 12559.17 176.72 54638.62 88888.00 2015-06-17 19:03:52.625 168 12559.12 176.72 54638.65 88888.00 2015-06-17 19:03:52.750 168 12559.15 176.72 54638.65 88888.00 2015-06-17 19:03:52.875 168 12559.20 176.72 54638.65 88888.00 2015-06-17 19:03:53.000 168 12559.27 176.70 54638.62 88888.00 2015-06-17 19:03:53.125 168 12559.27 176.70 54638.65 88888.00 2015-06-17 19:03:53.250 168 12559.23 176.70 54638.68 88888.00 2015-06-17 19:03:53.375 168 12559.23 176.72 54638.65 88888.00 2015-06-17 19:03:53.500 168 12559.23 176.72 54638.62 88888.00 2015-06-17 19:03:53.625 168 12559.25 176.72 54638.62 88888.00 2015-06-17 19:03:53.750 168 12559.27 176.75 54638.68 88888.00 2015-06-17 19:03:53.875 168 12559.27 176.72 54638.68 88888.00 2015-06-17 19:03:54.000 168 12559.25 176.72 54638.68 88888.00 2015-06-17 19:03:54.125 168 12559.20 176.70 54638.65 88888.00 2015-06-17 19:03:54.250 168 12559.12 176.70 54638.65 88888.00 2015-06-17 19:03:54.375 168 12559.17 176.70 54638.65 88888.00 2015-06-17 19:03:54.500 168 12559.20 176.72 54638.65 88888.00 2015-06-17 19:03:54.625 168 12559.23 176.72 54638.65 88888.00 2015-06-17 19:03:54.750 168 12559.23 176.72 54638.68 88888.00 2015-06-17 19:03:54.875 168 12559.25 176.70 54638.68 88888.00 2015-06-17 19:03:55.000 168 12559.23 176.70 54638.68 88888.00 2015-06-17 19:03:55.125 168 12559.23 176.72 54638.65 88888.00 2015-06-17 19:03:55.250 168 12559.17 176.68 54638.62 88888.00 2015-06-17 19:03:55.375 168 12559.12 176.68 54638.62 88888.00 2015-06-17 19:03:55.500 168 12559.15 176.70 54638.68 88888.00 2015-06-17 19:03:55.625 168 12559.17 176.70 54638.65 88888.00 2015-06-17 19:03:55.750 168 12559.20 176.70 54638.65 88888.00 2015-06-17 19:03:55.875 168 12559.23 176.70 54638.65 88888.00 2015-06-17 19:03:56.000 168 12559.25 176.70 54638.65 88888.00 2015-06-17 19:03:56.125 168 12559.23 176.70 54638.68 88888.00 2015-06-17 19:03:56.250 168 12559.20 176.68 54638.65 88888.00 2015-06-17 19:03:56.375 168 12559.23 176.68 54638.65 88888.00 2015-06-17 19:03:56.500 168 12559.20 176.68 54638.65 88888.00 2015-06-17 19:03:56.625 168 12559.15 176.62 54638.65 88888.00 2015-06-17 19:03:56.750 168 12559.12 176.62 54638.65 88888.00 2015-06-17 19:03:56.875 168 12559.17 176.68 54638.68 88888.00 2015-06-17 19:03:57.000 168 12559.20 176.62 54638.62 88888.00 2015-06-17 19:03:57.125 168 12559.12 176.62 54638.65 88888.00 2015-06-17 19:03:57.250 168 12559.08 176.60 54638.65 88888.00 2015-06-17 19:03:57.375 168 12559.20 176.62 54638.68 88888.00 2015-06-17 19:03:57.500 168 12559.23 176.62 54638.65 88888.00 2015-06-17 19:03:57.625 168 12559.20 176.62 54638.65 88888.00 2015-06-17 19:03:57.750 168 12559.17 176.62 54638.65 88888.00 2015-06-17 19:03:57.875 168 12559.17 176.62 54638.68 88888.00 2015-06-17 19:03:58.000 168 12559.12 176.60 54638.68 88888.00 2015-06-17 19:03:58.125 168 12559.05 176.60 54638.70 88888.00 2015-06-17 19:03:58.250 168 12559.08 176.62 54638.70 88888.00 2015-06-17 19:03:58.375 168 12559.12 176.62 54638.72 88888.00 2015-06-17 19:03:58.500 168 12559.15 176.65 54638.70 88888.00 2015-06-17 19:03:58.625 168 12559.17 176.65 54638.72 88888.00 2015-06-17 19:03:58.750 168 12559.17 176.62 54638.72 88888.00 2015-06-17 19:03:58.875 168 12559.17 176.62 54638.72 88888.00 2015-06-17 19:03:59.000 168 12559.15 176.62 54638.68 88888.00 2015-06-17 19:03:59.125 168 12559.15 176.60 54638.70 88888.00 2015-06-17 19:03:59.250 168 12559.08 176.60 54638.72 88888.00 2015-06-17 19:03:59.375 168 12559.12 176.57 54638.72 88888.00 2015-06-17 19:03:59.500 168 12559.12 176.60 54638.72 88888.00 2015-06-17 19:03:59.625 168 12559.10 176.60 54638.72 88888.00 2015-06-17 19:03:59.750 168 12559.10 176.60 54638.70 88888.00 2015-06-17 19:03:59.875 168 12559.02 176.57 54638.72 88888.00 2015-06-17 19:04:00.000 168 12559.00 176.57 54638.68 88888.00 2015-06-17 19:04:00.125 168 12559.00 176.60 54638.72 88888.00 2015-06-17 19:04:00.250 168 12559.02 176.55 54638.75 88888.00 2015-06-17 19:04:00.375 168 12559.08 176.55 54638.75 88888.00 2015-06-17 19:04:00.500 168 12558.98 176.50 54638.68 88888.00 2015-06-17 19:04:00.625 168 12558.92 176.50 54638.70 88888.00 2015-06-17 19:04:00.750 168 12558.95 176.50 54638.72 88888.00 2015-06-17 19:04:00.875 168 12558.98 176.53 54638.72 88888.00 2015-06-17 19:04:01.000 168 12559.00 176.53 54638.75 88888.00 2015-06-17 19:04:01.125 168 12558.98 176.57 54638.80 88888.00 2015-06-17 19:04:01.250 168 12558.95 176.53 54638.78 88888.00 2015-06-17 19:04:01.375 168 12558.98 176.57 54638.75 88888.00 2015-06-17 19:04:01.500 168 12558.95 176.53 54638.72 88888.00 2015-06-17 19:04:01.625 168 12558.90 176.53 54638.75 88888.00 2015-06-17 19:04:01.750 168 12558.85 176.50 54638.72 88888.00 2015-06-17 19:04:01.875 168 12558.85 176.53 54638.72 88888.00 2015-06-17 19:04:02.000 168 12558.85 176.53 54638.75 88888.00 2015-06-17 19:04:02.125 168 12558.83 176.50 54638.75 88888.00 2015-06-17 19:04:02.250 168 12558.88 176.53 54638.78 88888.00 2015-06-17 19:04:02.375 168 12558.92 176.55 54638.78 88888.00 2015-06-17 19:04:02.500 168 12558.85 176.55 54638.78 88888.00 2015-06-17 19:04:02.625 168 12558.73 176.50 54638.72 88888.00 2015-06-17 19:04:02.750 168 12558.73 176.47 54638.72 88888.00 2015-06-17 19:04:02.875 168 12558.75 176.50 54638.72 88888.00 2015-06-17 19:04:03.000 168 12558.75 176.50 54638.75 88888.00 2015-06-17 19:04:03.125 168 12558.70 176.47 54638.78 88888.00 2015-06-17 19:04:03.250 168 12558.75 176.47 54638.78 88888.00 2015-06-17 19:04:03.375 168 12558.80 176.47 54638.72 88888.00 2015-06-17 19:04:03.500 168 12558.77 176.50 54638.72 88888.00 2015-06-17 19:04:03.625 168 12558.75 176.50 54638.75 88888.00 2015-06-17 19:04:03.750 168 12558.73 176.47 54638.78 88888.00 2015-06-17 19:04:03.875 168 12558.73 176.47 54638.75 88888.00 2015-06-17 19:04:04.000 168 12558.67 176.47 54638.78 88888.00 2015-06-17 19:04:04.125 168 12558.65 176.53 54638.82 88888.00 2015-06-17 19:04:04.250 168 12558.65 176.47 54638.82 88888.00 2015-06-17 19:04:04.375 168 12558.65 176.47 54638.82 88888.00 2015-06-17 19:04:04.500 168 12558.55 176.45 54638.82 88888.00 2015-06-17 19:04:04.625 168 12558.62 176.45 54638.80 88888.00 2015-06-17 19:04:04.750 168 12558.73 176.43 54638.80 88888.00 2015-06-17 19:04:04.875 168 12558.67 176.40 54638.80 88888.00 2015-06-17 19:04:05.000 168 12558.62 176.40 54638.80 88888.00 2015-06-17 19:04:05.125 168 12558.62 176.43 54638.80 88888.00 2015-06-17 19:04:05.250 168 12558.60 176.40 54638.80 88888.00 2015-06-17 19:04:05.375 168 12558.58 176.43 54638.80 88888.00 2015-06-17 19:04:05.500 168 12558.65 176.43 54638.82 88888.00 2015-06-17 19:04:05.625 168 12558.65 176.40 54638.78 88888.00 2015-06-17 19:04:05.750 168 12558.55 176.43 54638.80 88888.00 2015-06-17 19:04:05.875 168 12558.48 176.43 54638.80 88888.00 2015-06-17 19:04:06.000 168 12558.52 176.40 54638.80 88888.00 2015-06-17 19:04:06.125 168 12558.60 176.40 54638.80 88888.00 2015-06-17 19:04:06.250 168 12558.55 176.38 54638.80 88888.00 2015-06-17 19:04:06.375 168 12558.58 176.40 54638.82 88888.00 2015-06-17 19:04:06.500 168 12558.55 176.43 54638.80 88888.00 2015-06-17 19:04:06.625 168 12558.62 176.43 54638.82 88888.00 2015-06-17 19:04:06.750 168 12558.60 176.43 54638.82 88888.00 2015-06-17 19:04:06.875 168 12558.52 176.43 54638.82 88888.00 2015-06-17 19:04:07.000 168 12558.50 176.43 54638.82 88888.00 2015-06-17 19:04:07.125 168 12558.52 176.40 54638.80 88888.00 2015-06-17 19:04:07.250 168 12558.55 176.40 54638.80 88888.00 2015-06-17 19:04:07.375 168 12558.50 176.40 54638.80 88888.00 2015-06-17 19:04:07.500 168 12558.42 176.43 54638.82 88888.00 2015-06-17 19:04:07.625 168 12558.35 176.43 54638.85 88888.00 2015-06-17 19:04:07.750 168 12558.35 176.43 54638.82 88888.00 2015-06-17 19:04:07.875 168 12558.33 176.43 54638.82 88888.00 2015-06-17 19:04:08.000 168 12558.38 176.40 54638.82 88888.00 2015-06-17 19:04:08.125 168 12558.40 176.40 54638.85 88888.00 2015-06-17 19:04:08.250 168 12558.35 176.38 54638.85 88888.00 2015-06-17 19:04:08.375 168 12558.38 176.43 54638.85 88888.00 2015-06-17 19:04:08.500 168 12558.38 176.43 54638.82 88888.00 2015-06-17 19:04:08.625 168 12558.35 176.45 54638.85 88888.00 2015-06-17 19:04:08.750 168 12558.33 176.45 54638.88 88888.00 2015-06-17 19:04:08.875 168 12558.38 176.45 54638.88 88888.00 2015-06-17 19:04:09.000 168 12558.38 176.45 54638.85 88888.00 2015-06-17 19:04:09.125 168 12558.27 176.43 54638.88 88888.00 2015-06-17 19:04:09.250 168 12558.15 176.43 54638.88 88888.00 2015-06-17 19:04:09.375 168 12558.15 176.43 54638.88 88888.00 2015-06-17 19:04:09.500 168 12558.15 176.43 54638.88 88888.00 2015-06-17 19:04:09.625 168 12558.20 176.43 54638.88 88888.00 2015-06-17 19:04:09.750 168 12558.20 176.43 54638.88 88888.00 2015-06-17 19:04:09.875 168 12558.20 176.43 54638.88 88888.00 2015-06-17 19:04:10.000 168 12558.23 176.45 54638.88 88888.00 2015-06-17 19:04:10.125 168 12558.17 176.45 54638.90 88888.00 2015-06-17 19:04:10.250 168 12558.15 176.43 54638.95 88888.00 2015-06-17 19:04:10.375 168 12558.15 176.43 54638.93 88888.00 2015-06-17 19:04:10.500 168 12558.10 176.43 54638.93 88888.00 2015-06-17 19:04:10.625 168 12558.12 176.45 54638.90 88888.00 2015-06-17 19:04:10.750 168 12558.08 176.47 54638.90 88888.00 2015-06-17 19:04:10.875 168 12558.02 176.45 54638.93 88888.00 2015-06-17 19:04:11.000 168 12558.05 176.45 54638.93 88888.00 2015-06-17 19:04:11.125 168 12558.12 176.45 54638.93 88888.00 2015-06-17 19:04:11.250 168 12558.15 176.45 54638.90 88888.00 2015-06-17 19:04:11.375 168 12558.15 176.45 54638.90 88888.00 2015-06-17 19:04:11.500 168 12558.10 176.47 54638.93 88888.00 2015-06-17 19:04:11.625 168 12558.12 176.45 54638.93 88888.00 2015-06-17 19:04:11.750 168 12558.12 176.45 54638.93 88888.00 2015-06-17 19:04:11.875 168 12558.08 176.50 54638.93 88888.00 2015-06-17 19:04:12.000 168 12558.08 176.47 54638.90 88888.00 2015-06-17 19:04:12.125 168 12558.08 176.45 54638.93 88888.00 2015-06-17 19:04:12.250 168 12558.05 176.40 54638.93 88888.00 2015-06-17 19:04:12.375 168 12558.00 176.43 54638.90 88888.00 2015-06-17 19:04:12.500 168 12557.98 176.43 54638.90 88888.00 2015-06-17 19:04:12.625 168 12558.00 176.45 54638.93 88888.00 2015-06-17 19:04:12.750 168 12558.05 176.47 54638.93 88888.00 2015-06-17 19:04:12.875 168 12557.98 176.45 54638.90 88888.00 2015-06-17 19:04:13.000 168 12557.92 176.45 54638.90 88888.00 2015-06-17 19:04:13.125 168 12557.88 176.47 54638.93 88888.00 2015-06-17 19:04:13.250 168 12557.88 176.45 54638.95 88888.00 2015-06-17 19:04:13.375 168 12557.92 176.45 54638.93 88888.00 2015-06-17 19:04:13.500 168 12557.98 176.45 54638.95 88888.00 2015-06-17 19:04:13.625 168 12557.95 176.47 54638.93 88888.00 2015-06-17 19:04:13.750 168 12557.85 176.50 54638.90 88888.00 2015-06-17 19:04:13.875 168 12557.83 176.50 54638.90 88888.00 2015-06-17 19:04:14.000 168 12557.83 176.50 54638.90 88888.00 2015-06-17 19:04:14.125 168 12557.85 176.53 54638.90 88888.00 2015-06-17 19:04:14.250 168 12557.88 176.50 54638.90 88888.00 2015-06-17 19:04:14.375 168 12557.90 176.50 54638.88 88888.00 2015-06-17 19:04:14.500 168 12557.88 176.47 54638.88 88888.00 2015-06-17 19:04:14.625 168 12557.88 176.47 54638.90 88888.00 2015-06-17 19:04:14.750 168 12557.88 176.47 54638.90 88888.00 2015-06-17 19:04:14.875 168 12557.83 176.47 54638.90 88888.00 2015-06-17 19:04:15.000 168 12557.85 176.50 54638.93 88888.00 2015-06-17 19:04:15.125 168 12557.85 176.53 54638.93 88888.00 2015-06-17 19:04:15.250 168 12557.85 176.55 54638.93 88888.00 2015-06-17 19:04:15.375 168 12557.90 176.53 54638.90 88888.00 2015-06-17 19:04:15.500 168 12557.95 176.53 54638.90 88888.00 2015-06-17 19:04:15.625 168 12557.95 176.53 54638.90 88888.00 2015-06-17 19:04:15.750 168 12557.95 176.53 54638.90 88888.00 2015-06-17 19:04:15.875 168 12557.85 176.57 54638.93 88888.00 2015-06-17 19:04:16.000 168 12557.80 176.53 54638.90 88888.00 2015-06-17 19:04:16.125 168 12557.80 176.53 54638.93 88888.00 2015-06-17 19:04:16.250 168 12557.83 176.53 54638.95 88888.00 2015-06-17 19:04:16.375 168 12557.83 176.55 54638.95 88888.00 2015-06-17 19:04:16.500 168 12557.80 176.55 54638.93 88888.00 2015-06-17 19:04:16.625 168 12557.80 176.53 54638.93 88888.00 2015-06-17 19:04:16.750 168 12557.83 176.53 54638.90 88888.00 2015-06-17 19:04:16.875 168 12557.90 176.55 54638.90 88888.00 2015-06-17 19:04:17.000 168 12557.92 176.55 54638.88 88888.00 2015-06-17 19:04:17.125 168 12557.92 176.55 54638.85 88888.00 2015-06-17 19:04:17.250 168 12557.88 176.57 54638.90 88888.00 2015-06-17 19:04:17.375 168 12557.85 176.60 54638.88 88888.00 2015-06-17 19:04:17.500 168 12557.83 176.60 54638.88 88888.00 2015-06-17 19:04:17.625 168 12557.80 176.60 54638.85 88888.00 2015-06-17 19:04:17.750 168 12557.80 176.65 54638.88 88888.00 2015-06-17 19:04:17.875 168 12557.80 176.68 54638.90 88888.00 2015-06-17 19:04:18.000 168 12557.83 176.62 54638.90 88888.00 2015-06-17 19:04:18.125 168 12557.80 176.60 54638.88 88888.00 2015-06-17 19:04:18.250 168 12557.75 176.60 54638.88 88888.00 2015-06-17 19:04:18.375 168 12557.77 176.60 54638.88 88888.00 2015-06-17 19:04:18.500 168 12557.80 176.62 54638.85 88888.00 2015-06-17 19:04:18.625 168 12557.77 176.65 54638.85 88888.00 2015-06-17 19:04:18.750 168 12557.80 176.65 54638.85 88888.00 2015-06-17 19:04:18.875 168 12557.80 176.62 54638.85 88888.00 2015-06-17 19:04:19.000 168 12557.77 176.62 54638.82 88888.00 2015-06-17 19:04:19.125 168 12557.77 176.62 54638.85 88888.00 2015-06-17 19:04:19.250 168 12557.75 176.62 54638.85 88888.00 2015-06-17 19:04:19.375 168 12557.73 176.62 54638.85 88888.00 2015-06-17 19:04:19.500 168 12557.75 176.65 54638.82 88888.00 2015-06-17 19:04:19.625 168 12557.80 176.65 54638.82 88888.00 2015-06-17 19:04:19.750 168 12557.85 176.68 54638.85 88888.00 2015-06-17 19:04:19.875 168 12557.90 176.68 54638.85 88888.00 2015-06-17 19:04:20.000 168 12557.88 176.68 54638.88 88888.00 2015-06-17 19:04:20.125 168 12557.85 176.68 54638.85 88888.00 2015-06-17 19:04:20.250 168 12557.77 176.62 54638.82 88888.00 2015-06-17 19:04:20.375 168 12557.80 176.65 54638.80 88888.00 2015-06-17 19:04:20.500 168 12557.88 176.65 54638.82 88888.00 2015-06-17 19:04:20.625 168 12557.88 176.70 54638.82 88888.00 2015-06-17 19:04:20.750 168 12557.80 176.68 54638.85 88888.00 2015-06-17 19:04:20.875 168 12557.80 176.70 54638.82 88888.00 2015-06-17 19:04:21.000 168 12557.77 176.70 54638.82 88888.00 2015-06-17 19:04:21.125 168 12557.75 176.70 54638.82 88888.00 2015-06-17 19:04:21.250 168 12557.73 176.70 54638.85 88888.00 2015-06-17 19:04:21.375 168 12557.75 176.70 54638.82 88888.00 2015-06-17 19:04:21.500 168 12557.73 176.70 54638.80 88888.00 2015-06-17 19:04:21.625 168 12557.73 176.68 54638.78 88888.00 2015-06-17 19:04:21.750 168 12557.77 176.70 54638.80 88888.00 2015-06-17 19:04:21.875 168 12557.80 176.72 54638.82 88888.00 2015-06-17 19:04:22.000 168 12557.85 176.70 54638.82 88888.00 2015-06-17 19:04:22.125 168 12557.88 176.70 54638.82 88888.00 2015-06-17 19:04:22.250 168 12557.88 176.72 54638.80 88888.00 2015-06-17 19:04:22.375 168 12557.88 176.75 54638.82 88888.00 2015-06-17 19:04:22.500 168 12557.88 176.75 54638.85 88888.00 2015-06-17 19:04:22.625 168 12557.88 176.75 54638.80 88888.00 2015-06-17 19:04:22.750 168 12557.80 176.75 54638.82 88888.00 2015-06-17 19:04:22.875 168 12557.85 176.80 54638.85 88888.00 2015-06-17 19:04:23.000 168 12557.88 176.80 54638.82 88888.00 2015-06-17 19:04:23.125 168 12557.90 176.82 54638.85 88888.00 2015-06-17 19:04:23.250 168 12557.85 176.82 54638.85 88888.00 2015-06-17 19:04:23.375 168 12557.85 176.85 54638.88 88888.00 2015-06-17 19:04:23.500 168 12557.80 176.80 54638.85 88888.00 2015-06-17 19:04:23.625 168 12557.80 176.78 54638.85 88888.00 2015-06-17 19:04:23.750 168 12557.88 176.78 54638.82 88888.00 2015-06-17 19:04:23.875 168 12557.90 176.78 54638.80 88888.00 2015-06-17 19:04:24.000 168 12557.88 176.75 54638.82 88888.00 2015-06-17 19:04:24.125 168 12557.88 176.78 54638.82 88888.00 2015-06-17 19:04:24.250 168 12557.80 176.80 54638.82 88888.00 2015-06-17 19:04:24.375 168 12557.83 176.80 54638.80 88888.00 2015-06-17 19:04:24.500 168 12557.85 176.82 54638.78 88888.00 2015-06-17 19:04:24.625 168 12557.77 176.82 54638.78 88888.00 2015-06-17 19:04:24.750 168 12557.80 176.82 54638.78 88888.00 2015-06-17 19:04:24.875 168 12557.83 176.85 54638.80 88888.00 2015-06-17 19:04:25.000 168 12557.90 176.82 54638.78 88888.00 2015-06-17 19:04:25.125 168 12557.92 176.82 54638.80 88888.00 2015-06-17 19:04:25.250 168 12557.85 176.82 54638.78 88888.00 2015-06-17 19:04:25.375 168 12557.85 176.80 54638.78 88888.00 2015-06-17 19:04:25.500 168 12557.85 176.82 54638.75 88888.00 2015-06-17 19:04:25.625 168 12557.92 176.85 54638.78 88888.00 2015-06-17 19:04:25.750 168 12558.02 176.85 54638.80 88888.00 2015-06-17 19:04:25.875 168 12558.02 176.82 54638.78 88888.00 2015-06-17 19:04:26.000 168 12558.00 176.82 54638.75 88888.00 2015-06-17 19:04:26.125 168 12557.95 176.82 54638.75 88888.00 2015-06-17 19:04:26.250 168 12557.85 176.85 54638.78 88888.00 2015-06-17 19:04:26.375 168 12557.90 176.85 54638.78 88888.00 2015-06-17 19:04:26.500 168 12557.95 176.82 54638.75 88888.00 2015-06-17 19:04:26.625 168 12558.00 176.85 54638.75 88888.00 2015-06-17 19:04:26.750 168 12558.02 176.88 54638.72 88888.00 2015-06-17 19:04:26.875 168 12558.02 176.90 54638.75 88888.00 2015-06-17 19:04:27.000 168 12557.92 176.90 54638.72 88888.00 2015-06-17 19:04:27.125 168 12557.90 176.90 54638.75 88888.00 2015-06-17 19:04:27.250 168 12557.92 176.88 54638.72 88888.00 2015-06-17 19:04:27.375 168 12557.92 176.90 54638.72 88888.00 2015-06-17 19:04:27.500 168 12557.90 176.90 54638.75 88888.00 2015-06-17 19:04:27.625 168 12557.92 176.93 54638.75 88888.00 2015-06-17 19:04:27.750 168 12557.90 176.97 54638.72 88888.00 2015-06-17 19:04:27.875 168 12557.85 176.93 54638.70 88888.00 2015-06-17 19:04:28.000 168 12557.90 176.93 54638.70 88888.00 2015-06-17 19:04:28.125 168 12557.98 176.90 54638.70 88888.00 2015-06-17 19:04:28.250 168 12557.90 176.93 54638.70 88888.00 2015-06-17 19:04:28.375 168 12557.90 176.97 54638.70 88888.00 2015-06-17 19:04:28.500 168 12557.90 176.97 54638.72 88888.00 2015-06-17 19:04:28.625 168 12558.00 177.00 54638.75 88888.00 2015-06-17 19:04:28.750 168 12558.05 177.03 54638.72 88888.00 2015-06-17 19:04:28.875 168 12558.02 177.00 54638.72 88888.00 2015-06-17 19:04:29.000 168 12557.98 176.95 54638.70 88888.00 2015-06-17 19:04:29.125 168 12557.92 176.95 54638.72 88888.00 2015-06-17 19:04:29.250 168 12557.95 176.97 54638.72 88888.00 2015-06-17 19:04:29.375 168 12558.00 177.03 54638.70 88888.00 2015-06-17 19:04:29.500 168 12558.00 177.03 54638.72 88888.00 2015-06-17 19:04:29.625 168 12558.02 177.03 54638.72 88888.00 2015-06-17 19:04:29.750 168 12557.98 177.03 54638.70 88888.00 2015-06-17 19:04:29.875 168 12558.00 177.05 54638.68 88888.00 2015-06-17 19:04:30.000 168 12558.00 177.05 54638.65 88888.00 2015-06-17 19:04:30.125 168 12557.98 177.03 54638.65 88888.00 2015-06-17 19:04:30.250 168 12557.95 177.05 54638.68 88888.00 2015-06-17 19:04:30.375 168 12557.98 177.07 54638.68 88888.00 2015-06-17 19:04:30.500 168 12558.00 177.05 54638.68 88888.00 2015-06-17 19:04:30.625 168 12558.02 177.07 54638.65 88888.00 2015-06-17 19:04:30.750 168 12558.02 177.10 54638.65 88888.00 2015-06-17 19:04:30.875 168 12558.10 177.10 54638.65 88888.00 2015-06-17 19:04:31.000 168 12558.08 177.10 54638.62 88888.00 2015-06-17 19:04:31.125 168 12558.05 177.10 54638.65 88888.00 2015-06-17 19:04:31.250 168 12558.05 177.10 54638.62 88888.00 2015-06-17 19:04:31.375 168 12558.08 177.12 54638.62 88888.00 2015-06-17 19:04:31.500 168 12558.10 177.10 54638.62 88888.00 2015-06-17 19:04:31.625 168 12558.08 177.07 54638.60 88888.00 2015-06-17 19:04:31.750 168 12558.10 177.15 54638.60 88888.00 2015-06-17 19:04:31.875 168 12558.15 177.15 54638.60 88888.00 2015-06-17 19:04:32.000 168 12558.17 177.18 54638.60 88888.00 2015-06-17 19:04:32.125 168 12558.15 177.15 54638.62 88888.00 2015-06-17 19:04:32.250 168 12558.12 177.18 54638.62 88888.00 2015-06-17 19:04:32.375 168 12558.17 177.18 54638.62 88888.00 2015-06-17 19:04:32.500 168 12558.17 177.20 54638.62 88888.00 2015-06-17 19:04:32.625 168 12558.12 177.18 54638.62 88888.00 2015-06-17 19:04:32.750 168 12558.15 177.18 54638.60 88888.00 2015-06-17 19:04:32.875 168 12558.10 177.18 54638.62 88888.00 2015-06-17 19:04:33.000 168 12558.10 177.18 54638.62 88888.00 2015-06-17 19:04:33.125 168 12558.08 177.18 54638.62 88888.00 2015-06-17 19:04:33.250 168 12558.15 177.20 54638.62 88888.00 2015-06-17 19:04:33.375 168 12558.17 177.25 54638.62 88888.00 2015-06-17 19:04:33.500 168 12558.17 177.28 54638.65 88888.00 2015-06-17 19:04:33.625 168 12558.17 177.25 54638.62 88888.00 2015-06-17 19:04:33.750 168 12558.12 177.25 54638.62 88888.00 2015-06-17 19:04:33.875 168 12558.10 177.25 54638.60 88888.00 2015-06-17 19:04:34.000 168 12558.17 177.28 54638.60 88888.00 2015-06-17 19:04:34.125 168 12558.23 177.30 54638.57 88888.00 2015-06-17 19:04:34.250 168 12558.23 177.28 54638.57 88888.00 2015-06-17 19:04:34.375 168 12558.17 177.28 54638.57 88888.00 2015-06-17 19:04:34.500 168 12558.17 177.28 54638.60 88888.00 2015-06-17 19:04:34.625 168 12558.17 177.32 54638.62 88888.00 2015-06-17 19:04:34.750 168 12558.15 177.32 54638.60 88888.00 2015-06-17 19:04:34.875 168 12558.08 177.32 54638.57 88888.00 2015-06-17 19:04:35.000 168 12558.08 177.32 54638.55 88888.00 2015-06-17 19:04:35.125 168 12558.10 177.32 54638.57 88888.00 2015-06-17 19:04:35.250 168 12558.05 177.30 54638.60 88888.00 2015-06-17 19:04:35.375 168 12558.02 177.32 54638.57 88888.00 2015-06-17 19:04:35.500 168 12558.05 177.35 54638.55 88888.00 2015-06-17 19:04:35.625 168 12558.08 177.35 54638.55 88888.00 2015-06-17 19:04:35.750 168 12558.05 177.32 54638.55 88888.00 2015-06-17 19:04:35.875 168 12558.08 177.35 54638.57 88888.00 2015-06-17 19:04:36.000 168 12558.05 177.40 54638.55 88888.00 2015-06-17 19:04:36.125 168 12558.02 177.40 54638.57 88888.00 2015-06-17 19:04:36.250 168 12558.02 177.35 54638.60 88888.00 2015-06-17 19:04:36.375 168 12558.02 177.38 54638.57 88888.00 2015-06-17 19:04:36.500 168 12558.02 177.35 54638.57 88888.00 2015-06-17 19:04:36.625 168 12558.05 177.38 54638.55 88888.00 2015-06-17 19:04:36.750 168 12558.05 177.40 54638.57 88888.00 2015-06-17 19:04:36.875 168 12558.12 177.43 54638.60 88888.00 2015-06-17 19:04:37.000 168 12558.15 177.40 54638.60 88888.00 2015-06-17 19:04:37.125 168 12558.15 177.40 54638.57 88888.00 2015-06-17 19:04:37.250 168 12558.12 177.45 54638.60 88888.00 2015-06-17 19:04:37.375 168 12558.08 177.45 54638.55 88888.00 2015-06-17 19:04:37.500 168 12558.00 177.45 54638.53 88888.00 2015-06-17 19:04:37.625 168 12558.00 177.45 54638.57 88888.00 2015-06-17 19:04:37.750 168 12558.02 177.45 54638.55 88888.00 2015-06-17 19:04:37.875 168 12558.10 177.45 54638.57 88888.00 2015-06-17 19:04:38.000 168 12558.10 177.43 54638.55 88888.00 2015-06-17 19:04:38.125 168 12558.05 177.45 54638.55 88888.00 2015-06-17 19:04:38.250 168 12558.05 177.47 54638.55 88888.00 2015-06-17 19:04:38.375 168 12558.08 177.47 54638.55 88888.00 2015-06-17 19:04:38.500 168 12558.00 177.47 54638.53 88888.00 2015-06-17 19:04:38.625 168 12557.98 177.45 54638.53 88888.00 2015-06-17 19:04:38.750 168 12558.00 177.45 54638.50 88888.00 2015-06-17 19:04:38.875 168 12558.02 177.45 54638.50 88888.00 2015-06-17 19:04:39.000 168 12558.08 177.47 54638.50 88888.00 2015-06-17 19:04:39.125 168 12558.12 177.45 54638.53 88888.00 2015-06-17 19:04:39.250 168 12558.05 177.45 54638.55 88888.00 2015-06-17 19:04:39.375 168 12558.05 177.47 54638.55 88888.00 2015-06-17 19:04:39.500 168 12558.05 177.47 54638.55 88888.00 2015-06-17 19:04:39.625 168 12557.98 177.47 54638.53 88888.00 2015-06-17 19:04:39.750 168 12557.92 177.47 54638.55 88888.00 2015-06-17 19:04:39.875 168 12557.95 177.50 54638.53 88888.00 2015-06-17 19:04:40.000 168 12558.02 177.50 54638.53 88888.00 2015-06-17 19:04:40.125 168 12558.05 177.50 54638.53 88888.00 2015-06-17 19:04:40.250 168 12557.92 177.50 54638.55 88888.00 2015-06-17 19:04:40.375 168 12557.95 177.50 54638.53 88888.00 2015-06-17 19:04:40.500 168 12558.00 177.50 54638.50 88888.00 2015-06-17 19:04:40.625 168 12557.98 177.50 54638.53 88888.00 2015-06-17 19:04:40.750 168 12557.92 177.47 54638.50 88888.00 2015-06-17 19:04:40.875 168 12557.92 177.47 54638.50 88888.00 2015-06-17 19:04:41.000 168 12557.98 177.47 54638.47 88888.00 2015-06-17 19:04:41.125 168 12557.98 177.45 54638.50 88888.00 2015-06-17 19:04:41.250 168 12558.00 177.45 54638.50 88888.00 2015-06-17 19:04:41.375 168 12558.02 177.45 54638.50 88888.00 2015-06-17 19:04:41.500 168 12558.02 177.47 54638.50 88888.00 2015-06-17 19:04:41.625 168 12557.98 177.50 54638.53 88888.00 2015-06-17 19:04:41.750 168 12557.90 177.50 54638.53 88888.00 2015-06-17 19:04:41.875 168 12557.85 177.50 54638.53 88888.00 2015-06-17 19:04:42.000 168 12557.83 177.50 54638.50 88888.00 2015-06-17 19:04:42.125 168 12557.88 177.50 54638.53 88888.00 2015-06-17 19:04:42.250 168 12557.83 177.47 54638.50 88888.00 2015-06-17 19:04:42.375 168 12557.83 177.50 54638.50 88888.00 2015-06-17 19:04:42.500 168 12557.85 177.50 54638.47 88888.00 2015-06-17 19:04:42.625 168 12557.90 177.50 54638.47 88888.00 2015-06-17 19:04:42.750 168 12557.90 177.50 54638.47 88888.00 2015-06-17 19:04:42.875 168 12557.83 177.50 54638.50 88888.00 2015-06-17 19:04:43.000 168 12557.80 177.50 54638.47 88888.00 2015-06-17 19:04:43.125 168 12557.88 177.47 54638.47 88888.00 2015-06-17 19:04:43.250 168 12557.88 177.43 54638.47 88888.00 2015-06-17 19:04:43.375 168 12557.90 177.45 54638.47 88888.00 2015-06-17 19:04:43.500 168 12557.90 177.45 54638.47 88888.00 2015-06-17 19:04:43.625 168 12557.90 177.50 54638.50 88888.00 2015-06-17 19:04:43.750 168 12557.85 177.50 54638.50 88888.00 2015-06-17 19:04:43.875 168 12557.85 177.47 54638.47 88888.00 2015-06-17 19:04:44.000 168 12557.85 177.45 54638.45 88888.00 2015-06-17 19:04:44.125 168 12557.83 177.45 54638.47 88888.00 2015-06-17 19:04:44.250 168 12557.75 177.43 54638.50 88888.00 2015-06-17 19:04:44.375 168 12557.77 177.43 54638.47 88888.00 2015-06-17 19:04:44.500 168 12557.75 177.40 54638.47 88888.00 2015-06-17 19:04:44.625 168 12557.73 177.43 54638.47 88888.00 2015-06-17 19:04:44.750 168 12557.75 177.40 54638.47 88888.00 2015-06-17 19:04:44.875 168 12557.85 177.45 54638.47 88888.00 2015-06-17 19:04:45.000 168 12557.88 177.45 54638.47 88888.00 2015-06-17 19:04:45.125 168 12557.80 177.45 54638.47 88888.00 2015-06-17 19:04:45.250 168 12557.67 177.43 54638.45 88888.00 2015-06-17 19:04:45.375 168 12557.73 177.45 54638.45 88888.00 2015-06-17 19:04:45.500 168 12557.83 177.43 54638.47 88888.00 2015-06-17 19:04:45.625 168 12557.77 177.43 54638.47 88888.00 2015-06-17 19:04:45.750 168 12557.73 177.43 54638.45 88888.00 2015-06-17 19:04:45.875 168 12557.73 177.38 54638.45 88888.00 2015-06-17 19:04:46.000 168 12557.80 177.38 54638.45 88888.00 2015-06-17 19:04:46.125 168 12557.77 177.35 54638.47 88888.00 2015-06-17 19:04:46.250 168 12557.75 177.35 54638.47 88888.00 2015-06-17 19:04:46.375 168 12557.77 177.32 54638.47 88888.00 2015-06-17 19:04:46.500 168 12557.73 177.35 54638.45 88888.00 2015-06-17 19:04:46.625 168 12557.73 177.38 54638.47 88888.00 2015-06-17 19:04:46.750 168 12557.70 177.35 54638.47 88888.00 2015-06-17 19:04:46.875 168 12557.73 177.35 54638.45 88888.00 2015-06-17 19:04:47.000 168 12557.70 177.32 54638.45 88888.00 2015-06-17 19:04:47.125 168 12557.65 177.32 54638.45 88888.00 2015-06-17 19:04:47.250 168 12557.65 177.30 54638.45 88888.00 2015-06-17 19:04:47.375 168 12557.70 177.30 54638.43 88888.00 2015-06-17 19:04:47.500 168 12557.75 177.28 54638.45 88888.00 2015-06-17 19:04:47.625 168 12557.73 177.25 54638.45 88888.00 2015-06-17 19:04:47.750 168 12557.70 177.30 54638.47 88888.00 2015-06-17 19:04:47.875 168 12557.77 177.28 54638.45 88888.00 2015-06-17 19:04:48.000 168 12557.77 177.28 54638.43 88888.00 2015-06-17 19:04:48.125 168 12557.75 177.28 54638.43 88888.00 2015-06-17 19:04:48.250 168 12557.73 177.28 54638.43 88888.00 2015-06-17 19:04:48.375 168 12557.73 177.25 54638.43 88888.00 2015-06-17 19:04:48.500 168 12557.70 177.25 54638.43 88888.00 2015-06-17 19:04:48.625 168 12557.67 177.28 54638.45 88888.00 2015-06-17 19:04:48.750 168 12557.67 177.25 54638.45 88888.00 2015-06-17 19:04:48.875 168 12557.65 177.22 54638.45 88888.00 2015-06-17 19:04:49.000 168 12557.70 177.25 54638.43 88888.00 2015-06-17 19:04:49.125 168 12557.62 177.25 54638.43 88888.00 2015-06-17 19:04:49.250 168 12557.58 177.20 54638.43 88888.00 2015-06-17 19:04:49.375 168 12557.65 177.22 54638.43 88888.00 2015-06-17 19:04:49.500 168 12557.70 177.22 54638.43 88888.00 2015-06-17 19:04:49.625 168 12557.65 177.20 54638.43 88888.00 2015-06-17 19:04:49.750 168 12557.67 177.22 54638.43 88888.00 2015-06-17 19:04:49.875 168 12557.70 177.20 54638.43 88888.00 2015-06-17 19:04:50.000 168 12557.73 177.20 54638.40 88888.00 2015-06-17 19:04:50.125 168 12557.70 177.18 54638.40 88888.00 2015-06-17 19:04:50.250 168 12557.65 177.20 54638.45 88888.00 2015-06-17 19:04:50.375 168 12557.70 177.18 54638.43 88888.00 2015-06-17 19:04:50.500 168 12557.65 177.18 54638.40 88888.00 2015-06-17 19:04:50.625 168 12557.73 177.20 54638.38 88888.00 2015-06-17 19:04:50.750 168 12557.67 177.20 54638.38 88888.00 2015-06-17 19:04:50.875 168 12557.62 177.18 54638.38 88888.00 2015-06-17 19:04:51.000 168 12557.60 177.15 54638.40 88888.00 2015-06-17 19:04:51.125 168 12557.65 177.18 54638.40 88888.00 2015-06-17 19:04:51.250 168 12557.62 177.12 54638.38 88888.00 2015-06-17 19:04:51.375 168 12557.70 177.12 54638.35 88888.00 2015-06-17 19:04:51.500 168 12557.67 177.12 54638.38 88888.00 2015-06-17 19:04:51.625 168 12557.65 177.15 54638.40 88888.00 2015-06-17 19:04:51.750 168 12557.65 177.12 54638.38 88888.00 2015-06-17 19:04:51.875 168 12557.60 177.12 54638.38 88888.00 2015-06-17 19:04:52.000 168 12557.60 177.10 54638.40 88888.00 2015-06-17 19:04:52.125 168 12557.60 177.07 54638.38 88888.00 2015-06-17 19:04:52.250 168 12557.60 177.05 54638.38 88888.00 2015-06-17 19:04:52.375 168 12557.62 177.07 54638.40 88888.00 2015-06-17 19:04:52.500 168 12557.62 177.10 54638.38 88888.00 2015-06-17 19:04:52.625 168 12557.55 177.07 54638.38 88888.00 2015-06-17 19:04:52.750 168 12557.52 177.07 54638.38 88888.00 2015-06-17 19:04:52.875 168 12557.58 177.03 54638.35 88888.00 2015-06-17 19:04:53.000 168 12557.55 177.05 54638.35 88888.00 2015-06-17 19:04:53.125 168 12557.55 177.05 54638.38 88888.00 2015-06-17 19:04:53.250 168 12557.55 177.05 54638.40 88888.00 2015-06-17 19:04:53.375 168 12557.60 177.05 54638.38 88888.00 2015-06-17 19:04:53.500 168 12557.65 177.03 54638.38 88888.00 2015-06-17 19:04:53.625 168 12557.70 177.03 54638.38 88888.00 2015-06-17 19:04:53.750 168 12557.70 177.00 54638.35 88888.00 2015-06-17 19:04:53.875 168 12557.62 177.03 54638.38 88888.00 2015-06-17 19:04:54.000 168 12557.58 177.03 54638.35 88888.00 2015-06-17 19:04:54.125 168 12557.52 177.03 54638.35 88888.00 2015-06-17 19:04:54.250 168 12557.52 177.00 54638.38 88888.00 2015-06-17 19:04:54.375 168 12557.58 177.00 54638.35 88888.00 2015-06-17 19:04:54.500 168 12557.62 176.97 54638.35 88888.00 2015-06-17 19:04:54.625 168 12557.67 177.00 54638.32 88888.00 2015-06-17 19:04:54.750 168 12557.67 177.00 54638.35 88888.00 2015-06-17 19:04:54.875 168 12557.67 177.03 54638.35 88888.00 2015-06-17 19:04:55.000 168 12557.70 176.97 54638.30 88888.00 2015-06-17 19:04:55.125 168 12557.73 176.97 54638.30 88888.00 2015-06-17 19:04:55.250 168 12557.65 177.05 54638.32 88888.00 2015-06-17 19:04:55.375 168 12557.67 177.07 54638.30 88888.00 2015-06-17 19:04:55.500 168 12557.70 177.05 54638.30 88888.00 2015-06-17 19:04:55.625 168 12557.73 177.00 54638.32 88888.00 2015-06-17 19:04:55.750 168 12557.67 177.00 54638.32 88888.00 2015-06-17 19:04:55.875 168 12557.67 177.03 54638.30 88888.00 2015-06-17 19:04:56.000 168 12557.67 177.03 54638.28 88888.00 2015-06-17 19:04:56.125 168 12557.65 177.03 54638.32 88888.00 2015-06-17 19:04:56.250 168 12557.67 177.03 54638.35 88888.00 2015-06-17 19:04:56.375 168 12557.75 177.07 54638.35 88888.00 2015-06-17 19:04:56.500 168 12557.70 177.05 54638.30 88888.00 2015-06-17 19:04:56.625 168 12557.70 177.00 54638.28 88888.00 2015-06-17 19:04:56.750 168 12557.70 176.97 54638.28 88888.00 2015-06-17 19:04:56.875 168 12557.67 177.00 54638.28 88888.00 2015-06-17 19:04:57.000 168 12557.75 177.00 54638.30 88888.00 2015-06-17 19:04:57.125 168 12557.83 177.00 54638.30 88888.00 2015-06-17 19:04:57.250 168 12557.80 177.00 54638.30 88888.00 2015-06-17 19:04:57.375 168 12557.75 177.00 54638.28 88888.00 2015-06-17 19:04:57.500 168 12557.75 176.97 54638.25 88888.00 2015-06-17 19:04:57.625 168 12557.77 177.03 54638.28 88888.00 2015-06-17 19:04:57.750 168 12557.77 177.03 54638.28 88888.00 2015-06-17 19:04:57.875 168 12557.83 177.00 54638.28 88888.00 2015-06-17 19:04:58.000 168 12557.85 177.03 54638.28 88888.00 2015-06-17 19:04:58.125 168 12557.80 177.05 54638.28 88888.00 2015-06-17 19:04:58.250 168 12557.75 177.03 54638.25 88888.00 2015-06-17 19:04:58.375 168 12557.70 176.97 54638.22 88888.00 2015-06-17 19:04:58.500 168 12557.70 177.03 54638.25 88888.00 2015-06-17 19:04:58.625 168 12557.70 177.07 54638.28 88888.00 2015-06-17 19:04:58.750 168 12557.75 177.10 54638.28 88888.00 2015-06-17 19:04:58.875 168 12557.75 177.10 54638.28 88888.00 2015-06-17 19:04:59.000 168 12557.75 177.10 54638.22 88888.00 2015-06-17 19:04:59.125 168 12557.77 177.07 54638.22 88888.00 2015-06-17 19:04:59.250 168 12557.77 177.07 54638.25 88888.00 2015-06-17 19:04:59.375 168 12557.73 177.07 54638.22 88888.00 2015-06-17 19:04:59.500 168 12557.67 177.07 54638.25 88888.00 2015-06-17 19:04:59.625 168 12557.70 177.10 54638.25 88888.00 2015-06-17 19:04:59.750 168 12557.75 177.10 54638.25 88888.00 2015-06-17 19:04:59.875 168 12557.75 177.10 54638.22 88888.00 2015-06-17 19:05:00.000 168 12557.73 177.07 54638.22 88888.00 2015-06-17 19:05:00.125 168 12557.73 177.05 54638.22 88888.00 2015-06-17 19:05:00.250 168 12557.77 177.10 54638.22 88888.00 2015-06-17 19:05:00.375 168 12557.77 177.15 54638.22 88888.00 2015-06-17 19:05:00.500 168 12557.77 177.12 54638.22 88888.00 2015-06-17 19:05:00.625 168 12557.83 177.12 54638.22 88888.00 2015-06-17 19:05:00.750 168 12557.83 177.12 54638.20 88888.00 2015-06-17 19:05:00.875 168 12557.80 177.15 54638.18 88888.00 2015-06-17 19:05:01.000 168 12557.80 177.15 54638.18 88888.00 2015-06-17 19:05:01.125 168 12557.83 177.18 54638.18 88888.00 2015-06-17 19:05:01.250 168 12557.77 177.18 54638.18 88888.00 2015-06-17 19:05:01.375 168 12557.83 177.20 54638.15 88888.00 2015-06-17 19:05:01.500 168 12557.80 177.18 54638.15 88888.00 2015-06-17 19:05:01.625 168 12557.80 177.18 54638.15 88888.00 2015-06-17 19:05:01.750 168 12557.80 177.20 54638.15 88888.00 2015-06-17 19:05:01.875 168 12557.83 177.20 54638.15 88888.00 2015-06-17 19:05:02.000 168 12557.88 177.18 54638.12 88888.00 2015-06-17 19:05:02.125 168 12557.88 177.18 54638.12 88888.00 2015-06-17 19:05:02.250 168 12557.88 177.18 54638.15 88888.00 2015-06-17 19:05:02.375 168 12557.90 177.20 54638.12 88888.00 2015-06-17 19:05:02.500 168 12557.88 177.20 54638.12 88888.00 2015-06-17 19:05:02.625 168 12557.88 177.22 54638.12 88888.00 2015-06-17 19:05:02.750 168 12557.92 177.25 54638.12 88888.00 2015-06-17 19:05:02.875 168 12557.92 177.25 54638.12 88888.00 2015-06-17 19:05:03.000 168 12557.83 177.22 54638.10 88888.00 2015-06-17 19:05:03.125 168 12557.88 177.25 54638.12 88888.00 2015-06-17 19:05:03.250 168 12557.90 177.28 54638.15 88888.00 2015-06-17 19:05:03.375 168 12557.88 177.28 54638.12 88888.00 2015-06-17 19:05:03.500 168 12557.88 177.28 54638.07 88888.00 2015-06-17 19:05:03.625 168 12557.95 177.25 54638.10 88888.00 2015-06-17 19:05:03.750 168 12558.00 177.30 54638.07 88888.00 2015-06-17 19:05:03.875 168 12558.00 177.32 54638.10 88888.00 2015-06-17 19:05:04.000 168 12558.02 177.28 54638.05 88888.00 2015-06-17 19:05:04.125 168 12558.00 177.32 54638.05 88888.00 2015-06-17 19:05:04.250 168 12557.88 177.28 54638.05 88888.00 2015-06-17 19:05:04.375 168 12557.88 177.30 54638.03 88888.00 2015-06-17 19:05:04.500 168 12557.92 177.35 54638.05 88888.00 2015-06-17 19:05:04.625 168 12557.90 177.35 54638.05 88888.00 2015-06-17 19:05:04.750 168 12557.88 177.35 54638.07 88888.00 2015-06-17 19:05:04.875 168 12557.90 177.35 54638.05 88888.00 2015-06-17 19:05:05.000 168 12557.98 177.35 54638.05 88888.00 2015-06-17 19:05:05.125 168 12558.05 177.35 54638.07 88888.00 2015-06-17 19:05:05.250 168 12558.08 177.35 54638.10 88888.00 2015-06-17 19:05:05.375 168 12558.08 177.35 54638.07 88888.00 2015-06-17 19:05:05.500 168 12558.05 177.35 54638.05 88888.00 2015-06-17 19:05:05.625 168 12558.00 177.35 54638.07 88888.00 2015-06-17 19:05:05.750 168 12558.00 177.32 54638.03 88888.00 2015-06-17 19:05:05.875 168 12558.02 177.32 54638.05 88888.00 2015-06-17 19:05:06.000 168 12558.02 177.38 54638.03 88888.00 2015-06-17 19:05:06.125 168 12558.05 177.43 54638.05 88888.00 2015-06-17 19:05:06.250 168 12558.00 177.38 54638.05 88888.00 2015-06-17 19:05:06.375 168 12558.05 177.35 54638.05 88888.00 2015-06-17 19:05:06.500 168 12558.05 177.35 54638.03 88888.00 2015-06-17 19:05:06.625 168 12558.08 177.38 54637.97 88888.00 2015-06-17 19:05:06.750 168 12558.02 177.40 54637.97 88888.00 2015-06-17 19:05:06.875 168 12557.98 177.43 54638.00 88888.00 2015-06-17 19:05:07.000 168 12557.98 177.43 54638.00 88888.00 2015-06-17 19:05:07.125 168 12558.02 177.43 54638.00 88888.00 2015-06-17 19:05:07.250 168 12558.08 177.40 54638.00 88888.00 2015-06-17 19:05:07.375 168 12558.08 177.40 54638.00 88888.00 2015-06-17 19:05:07.500 168 12558.10 177.40 54637.97 88888.00 2015-06-17 19:05:07.625 168 12558.15 177.45 54637.97 88888.00 2015-06-17 19:05:07.750 168 12558.12 177.45 54638.00 88888.00 2015-06-17 19:05:07.875 168 12558.10 177.43 54637.97 88888.00 2015-06-17 19:05:08.000 168 12558.08 177.40 54637.97 88888.00 2015-06-17 19:05:08.125 168 12558.10 177.40 54637.95 88888.00 2015-06-17 19:05:08.250 168 12558.02 177.40 54637.95 88888.00 2015-06-17 19:05:08.375 168 12558.00 177.43 54637.95 88888.00 2015-06-17 19:05:08.500 168 12558.00 177.45 54637.95 88888.00 2015-06-17 19:05:08.625 168 12558.08 177.45 54637.97 88888.00 2015-06-17 19:05:08.750 168 12558.05 177.43 54637.95 88888.00 2015-06-17 19:05:08.875 168 12558.00 177.43 54637.93 88888.00 2015-06-17 19:05:09.000 168 12558.02 177.43 54637.93 88888.00 2015-06-17 19:05:09.125 168 12558.10 177.45 54637.95 88888.00 2015-06-17 19:05:09.250 168 12558.10 177.43 54637.97 88888.00 2015-06-17 19:05:09.375 168 12558.12 177.43 54637.95 88888.00 2015-06-17 19:05:09.500 168 12558.15 177.45 54637.95 88888.00 2015-06-17 19:05:09.625 168 12558.05 177.45 54637.95 88888.00 2015-06-17 19:05:09.750 168 12558.00 177.47 54637.93 88888.00 2015-06-17 19:05:09.875 168 12558.10 177.50 54637.90 88888.00 2015-06-17 19:05:10.000 168 12558.23 177.50 54637.90 88888.00 2015-06-17 19:05:10.125 168 12558.15 177.50 54637.90 88888.00 2015-06-17 19:05:10.250 168 12558.08 177.50 54637.93 88888.00 2015-06-17 19:05:10.375 168 12558.02 177.50 54637.90 88888.00 2015-06-17 19:05:10.500 168 12558.08 177.47 54637.88 88888.00 2015-06-17 19:05:10.625 168 12558.08 177.47 54637.88 88888.00 2015-06-17 19:05:10.750 168 12558.08 177.45 54637.90 88888.00 2015-06-17 19:05:10.875 168 12558.08 177.45 54637.88 88888.00 2015-06-17 19:05:11.000 168 12558.02 177.47 54637.88 88888.00 2015-06-17 19:05:11.125 168 12558.02 177.50 54637.90 88888.00 2015-06-17 19:05:11.250 168 12558.08 177.50 54637.93 88888.00 2015-06-17 19:05:11.375 168 12558.10 177.45 54637.88 88888.00 2015-06-17 19:05:11.500 168 12558.08 177.43 54637.85 88888.00 2015-06-17 19:05:11.625 168 12558.08 177.43 54637.82 88888.00 2015-06-17 19:05:11.750 168 12558.10 177.45 54637.85 88888.00 2015-06-17 19:05:11.875 168 12558.10 177.47 54637.85 88888.00 2015-06-17 19:05:12.000 168 12558.08 177.47 54637.85 88888.00 2015-06-17 19:05:12.125 168 12558.12 177.50 54637.85 88888.00 2015-06-17 19:05:12.250 168 12558.10 177.47 54637.88 88888.00 2015-06-17 19:05:12.375 168 12558.05 177.47 54637.85 88888.00 2015-06-17 19:05:12.500 168 12558.08 177.47 54637.85 88888.00 2015-06-17 19:05:12.625 168 12558.08 177.47 54637.85 88888.00 2015-06-17 19:05:12.750 168 12558.10 177.47 54637.82 88888.00 2015-06-17 19:05:12.875 168 12558.15 177.47 54637.82 88888.00 2015-06-17 19:05:13.000 168 12558.08 177.47 54637.80 88888.00 2015-06-17 19:05:13.125 168 12558.08 177.50 54637.80 88888.00 2015-06-17 19:05:13.250 168 12558.10 177.47 54637.88 88888.00 2015-06-17 19:05:13.375 168 12558.15 177.50 54637.88 88888.00 2015-06-17 19:05:13.500 168 12558.05 177.47 54637.88 88888.00 2015-06-17 19:05:13.625 168 12558.08 177.47 54637.88 88888.00 2015-06-17 19:05:13.750 168 12558.12 177.47 54637.85 88888.00 2015-06-17 19:05:13.875 168 12558.20 177.47 54637.85 88888.00 2015-06-17 19:05:14.000 168 12558.25 177.45 54637.82 88888.00 2015-06-17 19:05:14.125 168 12558.20 177.47 54637.85 88888.00 2015-06-17 19:05:14.250 168 12558.12 177.45 54637.80 88888.00 2015-06-17 19:05:14.375 168 12558.15 177.45 54637.80 88888.00 2015-06-17 19:05:14.500 168 12558.15 177.45 54637.78 88888.00 2015-06-17 19:05:14.625 168 12558.08 177.47 54637.78 88888.00 2015-06-17 19:05:14.750 168 12558.10 177.50 54637.82 88888.00 2015-06-17 19:05:14.875 168 12558.12 177.47 54637.80 88888.00 2015-06-17 19:05:15.000 168 12558.15 177.45 54637.78 88888.00 2015-06-17 19:05:15.125 168 12558.17 177.47 54637.78 88888.00 2015-06-17 19:05:15.250 168 12558.17 177.50 54637.80 88888.00 2015-06-17 19:05:15.375 168 12558.15 177.45 54637.75 88888.00 2015-06-17 19:05:15.500 168 12558.10 177.45 54637.75 88888.00 2015-06-17 19:05:15.625 168 12558.05 177.43 54637.75 88888.00 2015-06-17 19:05:15.750 168 12558.10 177.47 54637.78 88888.00 2015-06-17 19:05:15.875 168 12558.15 177.45 54637.78 88888.00 2015-06-17 19:05:16.000 168 12558.17 177.45 54637.75 88888.00 2015-06-17 19:05:16.125 168 12558.15 177.47 54637.75 88888.00 2015-06-17 19:05:16.250 168 12558.12 177.47 54637.78 88888.00 2015-06-17 19:05:16.375 168 12558.20 177.47 54637.78 88888.00 2015-06-17 19:05:16.500 168 12558.20 177.47 54637.75 88888.00 2015-06-17 19:05:16.625 168 12558.17 177.45 54637.72 88888.00 2015-06-17 19:05:16.750 168 12558.10 177.45 54637.75 88888.00 2015-06-17 19:05:16.875 168 12558.08 177.47 54637.75 88888.00 2015-06-17 19:05:17.000 168 12558.08 177.47 54637.75 88888.00 2015-06-17 19:05:17.125 168 12558.15 177.45 54637.75 88888.00 2015-06-17 19:05:17.250 168 12558.10 177.45 54637.72 88888.00 2015-06-17 19:05:17.375 168 12558.10 177.47 54637.72 88888.00 2015-06-17 19:05:17.500 168 12558.12 177.47 54637.78 88888.00 2015-06-17 19:05:17.625 168 12558.10 177.45 54637.75 88888.00 2015-06-17 19:05:17.750 168 12558.10 177.45 54637.72 88888.00 2015-06-17 19:05:17.875 168 12558.17 177.47 54637.72 88888.00 2015-06-17 19:05:18.000 168 12558.20 177.47 54637.75 88888.00 2015-06-17 19:05:18.125 168 12558.17 177.45 54637.72 88888.00 2015-06-17 19:05:18.250 168 12558.12 177.45 54637.72 88888.00 2015-06-17 19:05:18.375 168 12558.10 177.45 54637.68 88888.00 2015-06-17 19:05:18.500 168 12558.12 177.43 54637.70 88888.00 2015-06-17 19:05:18.625 168 12558.12 177.43 54637.70 88888.00 2015-06-17 19:05:18.750 168 12558.12 177.43 54637.70 88888.00 2015-06-17 19:05:18.875 168 12558.12 177.45 54637.72 88888.00 2015-06-17 19:05:19.000 168 12558.10 177.40 54637.72 88888.00 2015-06-17 19:05:19.125 168 12558.10 177.35 54637.70 88888.00 2015-06-17 19:05:19.250 168 12558.10 177.35 54637.68 88888.00 2015-06-17 19:05:19.375 168 12558.10 177.35 54637.68 88888.00 2015-06-17 19:05:19.500 168 12558.12 177.40 54637.68 88888.00 2015-06-17 19:05:19.625 168 12558.15 177.40 54637.70 88888.00 2015-06-17 19:05:19.750 168 12558.15 177.43 54637.70 88888.00 2015-06-17 19:05:19.875 168 12558.17 177.43 54637.72 88888.00 2015-06-17 19:05:20.000 168 12558.20 177.38 54637.70 88888.00 2015-06-17 19:05:20.125 168 12558.15 177.35 54637.70 88888.00 2015-06-17 19:05:20.250 168 12558.12 177.35 54637.70 88888.00 2015-06-17 19:05:20.375 168 12558.12 177.38 54637.70 88888.00 2015-06-17 19:05:20.500 168 12558.12 177.38 54637.68 88888.00 2015-06-17 19:05:20.625 168 12558.10 177.38 54637.68 88888.00 2015-06-17 19:05:20.750 168 12558.12 177.35 54637.68 88888.00 2015-06-17 19:05:20.875 168 12558.17 177.32 54637.68 88888.00 2015-06-17 19:05:21.000 168 12558.17 177.32 54637.65 88888.00 2015-06-17 19:05:21.125 168 12558.12 177.35 54637.68 88888.00 2015-06-17 19:05:21.250 168 12558.05 177.35 54637.68 88888.00 2015-06-17 19:05:21.375 168 12558.05 177.35 54637.65 88888.00 2015-06-17 19:05:21.500 168 12558.12 177.38 54637.65 88888.00 2015-06-17 19:05:21.625 168 12558.12 177.35 54637.65 88888.00 2015-06-17 19:05:21.750 168 12558.08 177.35 54637.65 88888.00 2015-06-17 19:05:21.875 168 12558.10 177.35 54637.68 88888.00 2015-06-17 19:05:22.000 168 12558.08 177.32 54637.68 88888.00 2015-06-17 19:05:22.125 168 12558.05 177.32 54637.68 88888.00 2015-06-17 19:05:22.250 168 12558.05 177.30 54637.65 88888.00 2015-06-17 19:05:22.375 168 12558.08 177.30 54637.65 88888.00 2015-06-17 19:05:22.500 168 12558.05 177.30 54637.65 88888.00 2015-06-17 19:05:22.625 168 12558.05 177.28 54637.65 88888.00 2015-06-17 19:05:22.750 168 12558.12 177.30 54637.68 88888.00 2015-06-17 19:05:22.875 168 12558.12 177.30 54637.65 88888.00 2015-06-17 19:05:23.000 168 12558.08 177.30 54637.62 88888.00 2015-06-17 19:05:23.125 168 12558.08 177.28 54637.65 88888.00 2015-06-17 19:05:23.250 168 12558.10 177.25 54637.68 88888.00 2015-06-17 19:05:23.375 168 12558.10 177.28 54637.65 88888.00 2015-06-17 19:05:23.500 168 12558.00 177.28 54637.62 88888.00 2015-06-17 19:05:23.625 168 12558.02 177.25 54637.65 88888.00 2015-06-17 19:05:23.750 168 12558.02 177.25 54637.65 88888.00 2015-06-17 19:05:23.875 168 12558.02 177.25 54637.65 88888.00 2015-06-17 19:05:24.000 168 12558.05 177.25 54637.65 88888.00 2015-06-17 19:05:24.125 168 12558.05 177.25 54637.62 88888.00 2015-06-17 19:05:24.250 168 12558.00 177.22 54637.62 88888.00 2015-06-17 19:05:24.375 168 12557.98 177.25 54637.60 88888.00 2015-06-17 19:05:24.500 168 12557.95 177.22 54637.62 88888.00 2015-06-17 19:05:24.625 168 12557.90 177.25 54637.60 88888.00 2015-06-17 19:05:24.750 168 12557.90 177.28 54637.60 88888.00 2015-06-17 19:05:24.875 168 12557.92 177.25 54637.62 88888.00 2015-06-17 19:05:25.000 168 12558.00 177.22 54637.62 88888.00 2015-06-17 19:05:25.125 168 12557.92 177.22 54637.60 88888.00 2015-06-17 19:05:25.250 168 12557.90 177.20 54637.60 88888.00 2015-06-17 19:05:25.375 168 12557.98 177.20 54637.60 88888.00 2015-06-17 19:05:25.500 168 12557.95 177.20 54637.60 88888.00 2015-06-17 19:05:25.625 168 12557.85 177.18 54637.57 88888.00 2015-06-17 19:05:25.750 168 12557.85 177.15 54637.57 88888.00 2015-06-17 19:05:25.875 168 12557.92 177.20 54637.60 88888.00 2015-06-17 19:05:26.000 168 12557.90 177.20 54637.57 88888.00 2015-06-17 19:05:26.125 168 12557.92 177.18 54637.60 88888.00 2015-06-17 19:05:26.250 168 12557.95 177.15 54637.60 88888.00 2015-06-17 19:05:26.375 168 12557.92 177.15 54637.62 88888.00 2015-06-17 19:05:26.500 168 12557.90 177.12 54637.57 88888.00 2015-06-17 19:05:26.625 168 12557.88 177.15 54637.60 88888.00 2015-06-17 19:05:26.750 168 12557.90 177.12 54637.60 88888.00 2015-06-17 19:05:26.875 168 12557.92 177.15 54637.57 88888.00 2015-06-17 19:05:27.000 168 12557.95 177.15 54637.57 88888.00 2015-06-17 19:05:27.125 168 12557.90 177.15 54637.57 88888.00 2015-06-17 19:05:27.250 168 12557.85 177.12 54637.57 88888.00 2015-06-17 19:05:27.375 168 12557.90 177.12 54637.55 88888.00 2015-06-17 19:05:27.500 168 12557.90 177.10 54637.55 88888.00 2015-06-17 19:05:27.625 168 12557.88 177.10 54637.57 88888.00 2015-06-17 19:05:27.750 168 12557.88 177.12 54637.57 88888.00 2015-06-17 19:05:27.875 168 12557.83 177.07 54637.55 88888.00 2015-06-17 19:05:28.000 168 12557.83 177.07 54637.55 88888.00 2015-06-17 19:05:28.125 168 12557.85 177.10 54637.57 88888.00 2015-06-17 19:05:28.250 168 12557.80 177.07 54637.57 88888.00 2015-06-17 19:05:28.375 168 12557.83 177.07 54637.57 88888.00 2015-06-17 19:05:28.500 168 12557.80 177.07 54637.57 88888.00 2015-06-17 19:05:28.625 168 12557.77 177.05 54637.57 88888.00 2015-06-17 19:05:28.750 168 12557.77 177.05 54637.55 88888.00 2015-06-17 19:05:28.875 168 12557.77 177.05 54637.57 88888.00 2015-06-17 19:05:29.000 168 12557.70 177.10 54637.57 88888.00 2015-06-17 19:05:29.125 168 12557.75 177.07 54637.57 88888.00 2015-06-17 19:05:29.250 168 12557.75 176.97 54637.55 88888.00 2015-06-17 19:05:29.375 168 12557.80 176.97 54637.55 88888.00 2015-06-17 19:05:29.500 168 12557.73 176.97 54637.55 88888.00 2015-06-17 19:05:29.625 168 12557.67 176.97 54637.53 88888.00 2015-06-17 19:05:29.750 168 12557.70 176.97 54637.55 88888.00 2015-06-17 19:05:29.875 168 12557.77 177.00 54637.57 88888.00 2015-06-17 19:05:30.000 168 12557.77 177.00 54637.57 88888.00 2015-06-17 19:05:30.125 168 12557.73 177.00 54637.57 88888.00 2015-06-17 19:05:30.250 168 12557.70 176.95 54637.55 88888.00 2015-06-17 19:05:30.375 168 12557.77 176.97 54637.57 88888.00 2015-06-17 19:05:30.500 168 12557.80 176.97 54637.57 88888.00 2015-06-17 19:05:30.625 168 12557.73 176.95 54637.57 88888.00 2015-06-17 19:05:30.750 168 12557.70 176.95 54637.53 88888.00 2015-06-17 19:05:30.875 168 12557.65 176.95 54637.55 88888.00 2015-06-17 19:05:31.000 168 12557.70 176.93 54637.53 88888.00 2015-06-17 19:05:31.125 168 12557.73 176.95 54637.57 88888.00 2015-06-17 19:05:31.250 168 12557.67 176.93 54637.57 88888.00 2015-06-17 19:05:31.375 168 12557.62 176.93 54637.55 88888.00 2015-06-17 19:05:31.500 168 12557.60 176.93 54637.53 88888.00 2015-06-17 19:05:31.625 168 12557.65 176.90 54637.53 88888.00 2015-06-17 19:05:31.750 168 12557.70 176.93 54637.55 88888.00 2015-06-17 19:05:31.875 168 12557.67 176.90 54637.55 88888.00 2015-06-17 19:05:32.000 168 12557.67 176.90 54637.53 88888.00 2015-06-17 19:05:32.125 168 12557.75 176.93 54637.55 88888.00 2015-06-17 19:05:32.250 168 12557.70 176.88 54637.53 88888.00 2015-06-17 19:05:32.375 168 12557.60 176.85 54637.53 88888.00 2015-06-17 19:05:32.500 168 12557.55 176.85 54637.50 88888.00 2015-06-17 19:05:32.625 168 12557.58 176.85 54637.55 88888.00 2015-06-17 19:05:32.750 168 12557.65 176.82 54637.55 88888.00 2015-06-17 19:05:32.875 168 12557.65 176.82 54637.55 88888.00 2015-06-17 19:05:33.000 168 12557.60 176.85 54637.53 88888.00 2015-06-17 19:05:33.125 168 12557.55 176.85 54637.55 88888.00 2015-06-17 19:05:33.250 168 12557.55 176.85 54637.55 88888.00 2015-06-17 19:05:33.375 168 12557.62 176.85 54637.55 88888.00 2015-06-17 19:05:33.500 168 12557.65 176.82 54637.55 88888.00 2015-06-17 19:05:33.625 168 12557.65 176.85 54637.57 88888.00 2015-06-17 19:05:33.750 168 12557.60 176.85 54637.57 88888.00 2015-06-17 19:05:33.875 168 12557.55 176.82 54637.57 88888.00 2015-06-17 19:05:34.000 168 12557.55 176.80 54637.55 88888.00 2015-06-17 19:05:34.125 168 12557.52 176.80 54637.53 88888.00 2015-06-17 19:05:34.250 168 12557.52 176.80 54637.50 88888.00 2015-06-17 19:05:34.375 168 12557.58 176.80 54637.50 88888.00 2015-06-17 19:05:34.500 168 12557.55 176.75 54637.47 88888.00 2015-06-17 19:05:34.625 168 12557.55 176.75 54637.47 88888.00 2015-06-17 19:05:34.750 168 12557.50 176.75 54637.53 88888.00 2015-06-17 19:05:34.875 168 12557.48 176.78 54637.55 88888.00 2015-06-17 19:05:35.000 168 12557.48 176.75 54637.50 88888.00 2015-06-17 19:05:35.125 168 12557.50 176.75 54637.50 88888.00 2015-06-17 19:05:35.250 168 12557.60 176.78 54637.55 88888.00 2015-06-17 19:05:35.375 168 12557.60 176.78 54637.55 88888.00 2015-06-17 19:05:35.500 168 12557.55 176.75 54637.53 88888.00 2015-06-17 19:05:35.625 168 12557.55 176.75 54637.50 88888.00 2015-06-17 19:05:35.750 168 12557.58 176.72 54637.47 88888.00 2015-06-17 19:05:35.875 168 12557.55 176.75 54637.50 88888.00 2015-06-17 19:05:36.000 168 12557.55 176.75 54637.50 88888.00 2015-06-17 19:05:36.125 168 12557.48 176.72 54637.50 88888.00 2015-06-17 19:05:36.250 168 12557.40 176.70 54637.53 88888.00 2015-06-17 19:05:36.375 168 12557.45 176.75 54637.50 88888.00 2015-06-17 19:05:36.500 168 12557.48 176.75 54637.53 88888.00 2015-06-17 19:05:36.625 168 12557.50 176.75 54637.50 88888.00 2015-06-17 19:05:36.750 168 12557.45 176.75 54637.50 88888.00 2015-06-17 19:05:36.875 168 12557.42 176.72 54637.47 88888.00 2015-06-17 19:05:37.000 168 12557.40 176.70 54637.47 88888.00 2015-06-17 19:05:37.125 168 12557.40 176.72 54637.50 88888.00 2015-06-17 19:05:37.250 168 12557.33 176.70 54637.47 88888.00 2015-06-17 19:05:37.375 168 12557.38 176.70 54637.47 88888.00 2015-06-17 19:05:37.500 168 12557.40 176.70 54637.50 88888.00 2015-06-17 19:05:37.625 168 12557.42 176.72 54637.50 88888.00 2015-06-17 19:05:37.750 168 12557.50 176.72 54637.50 88888.00 2015-06-17 19:05:37.875 168 12557.52 176.72 54637.53 88888.00 2015-06-17 19:05:38.000 168 12557.52 176.72 54637.50 88888.00 2015-06-17 19:05:38.125 168 12557.50 176.70 54637.47 88888.00 2015-06-17 19:05:38.250 168 12557.48 176.68 54637.47 88888.00 2015-06-17 19:05:38.375 168 12557.42 176.70 54637.47 88888.00 2015-06-17 19:05:38.500 168 12557.42 176.68 54637.47 88888.00 2015-06-17 19:05:38.625 168 12557.55 176.70 54637.47 88888.00 2015-06-17 19:05:38.750 168 12557.55 176.68 54637.47 88888.00 2015-06-17 19:05:38.875 168 12557.52 176.68 54637.45 88888.00 2015-06-17 19:05:39.000 168 12557.45 176.68 54637.47 88888.00 2015-06-17 19:05:39.125 168 12557.45 176.70 54637.50 88888.00 2015-06-17 19:05:39.250 168 12557.45 176.65 54637.47 88888.00 2015-06-17 19:05:39.375 168 12557.48 176.68 54637.45 88888.00 2015-06-17 19:05:39.500 168 12557.48 176.65 54637.43 88888.00 2015-06-17 19:05:39.625 168 12557.48 176.65 54637.45 88888.00 2015-06-17 19:05:39.750 168 12557.42 176.68 54637.45 88888.00 2015-06-17 19:05:39.875 168 12557.40 176.68 54637.45 88888.00 2015-06-17 19:05:40.000 168 12557.42 176.68 54637.45 88888.00 2015-06-17 19:05:40.125 168 12557.45 176.68 54637.43 88888.00 2015-06-17 19:05:40.250 168 12557.45 176.65 54637.43 88888.00 2015-06-17 19:05:40.375 168 12557.50 176.68 54637.40 88888.00 2015-06-17 19:05:40.500 168 12557.45 176.65 54637.45 88888.00 2015-06-17 19:05:40.625 168 12557.38 176.68 54637.43 88888.00 2015-06-17 19:05:40.750 168 12557.33 176.65 54637.40 88888.00 2015-06-17 19:05:40.875 168 12557.33 176.68 54637.40 88888.00 2015-06-17 19:05:41.000 168 12557.35 176.65 54637.40 88888.00 2015-06-17 19:05:41.125 168 12557.38 176.62 54637.40 88888.00 2015-06-17 19:05:41.250 168 12557.40 176.62 54637.40 88888.00 2015-06-17 19:05:41.375 168 12557.45 176.65 54637.40 88888.00 2015-06-17 19:05:41.500 168 12557.48 176.72 54637.40 88888.00 2015-06-17 19:05:41.625 168 12557.40 176.68 54637.38 88888.00 2015-06-17 19:05:41.750 168 12557.40 176.62 54637.35 88888.00 2015-06-17 19:05:41.875 168 12557.45 176.60 54637.38 88888.00 2015-06-17 19:05:42.000 168 12557.42 176.65 54637.38 88888.00 2015-06-17 19:05:42.125 168 12557.42 176.68 54637.40 88888.00 2015-06-17 19:05:42.250 168 12557.38 176.65 54637.40 88888.00 2015-06-17 19:05:42.375 168 12557.42 176.65 54637.35 88888.00 2015-06-17 19:05:42.500 168 12557.45 176.70 54637.38 88888.00 2015-06-17 19:05:42.625 168 12557.40 176.68 54637.38 88888.00 2015-06-17 19:05:42.750 168 12557.30 176.68 54637.35 88888.00 2015-06-17 19:05:42.875 168 12557.40 176.68 54637.35 88888.00 2015-06-17 19:05:43.000 168 12557.45 176.70 54637.35 88888.00 2015-06-17 19:05:43.125 168 12557.48 176.68 54637.38 88888.00 2015-06-17 19:05:43.250 168 12557.40 176.65 54637.38 88888.00 2015-06-17 19:05:43.375 168 12557.35 176.68 54637.38 88888.00 2015-06-17 19:05:43.500 168 12557.38 176.70 54637.38 88888.00 2015-06-17 19:05:43.625 168 12557.42 176.72 54637.38 88888.00 2015-06-17 19:05:43.750 168 12557.48 176.72 54637.35 88888.00 2015-06-17 19:05:43.875 168 12557.48 176.70 54637.35 88888.00 2015-06-17 19:05:44.000 168 12557.42 176.70 54637.32 88888.00 2015-06-17 19:05:44.125 168 12557.42 176.70 54637.32 88888.00 2015-06-17 19:05:44.250 168 12557.42 176.68 54637.35 88888.00 2015-06-17 19:05:44.375 168 12557.48 176.68 54637.30 88888.00 2015-06-17 19:05:44.500 168 12557.42 176.70 54637.30 88888.00 2015-06-17 19:05:44.625 168 12557.38 176.70 54637.32 88888.00 2015-06-17 19:05:44.750 168 12557.42 176.72 54637.32 88888.00 2015-06-17 19:05:44.875 168 12557.45 176.72 54637.30 88888.00 2015-06-17 19:05:45.000 168 12557.38 176.72 54637.25 88888.00 2015-06-17 19:05:45.125 168 12557.38 176.70 54637.25 88888.00 2015-06-17 19:05:45.250 168 12557.42 176.72 54637.25 88888.00 2015-06-17 19:05:45.375 168 12557.50 176.70 54637.25 88888.00 2015-06-17 19:05:45.500 168 12557.52 176.75 54637.28 88888.00 2015-06-17 19:05:45.625 168 12557.58 176.78 54637.25 88888.00 2015-06-17 19:05:45.750 168 12557.55 176.75 54637.25 88888.00 2015-06-17 19:05:45.875 168 12557.50 176.72 54637.25 88888.00 2015-06-17 19:05:46.000 168 12557.48 176.70 54637.22 88888.00 2015-06-17 19:05:46.125 168 12557.50 176.72 54637.22 88888.00 2015-06-17 19:05:46.250 168 12557.50 176.72 54637.25 88888.00 2015-06-17 19:05:46.375 168 12557.50 176.75 54637.25 88888.00 2015-06-17 19:05:46.500 168 12557.50 176.78 54637.22 88888.00 2015-06-17 19:05:46.625 168 12557.55 176.78 54637.22 88888.00 2015-06-17 19:05:46.750 168 12557.60 176.78 54637.22 88888.00 2015-06-17 19:05:46.875 168 12557.65 176.78 54637.22 88888.00 2015-06-17 19:05:47.000 168 12557.60 176.78 54637.20 88888.00 2015-06-17 19:05:47.125 168 12557.58 176.78 54637.18 88888.00 2015-06-17 19:05:47.250 168 12557.58 176.80 54637.20 88888.00 2015-06-17 19:05:47.375 168 12557.60 176.80 54637.20 88888.00 2015-06-17 19:05:47.500 168 12557.60 176.78 54637.18 88888.00 2015-06-17 19:05:47.625 168 12557.67 176.80 54637.20 88888.00 2015-06-17 19:05:47.750 168 12557.70 176.82 54637.15 88888.00 2015-06-17 19:05:47.875 168 12557.62 176.80 54637.15 88888.00 2015-06-17 19:05:48.000 168 12557.58 176.80 54637.12 88888.00 2015-06-17 19:05:48.125 168 12557.60 176.82 54637.15 88888.00 2015-06-17 19:05:48.250 168 12557.62 176.82 54637.18 88888.00 2015-06-17 19:05:48.375 168 12557.67 176.82 54637.15 88888.00 2015-06-17 19:05:48.500 168 12557.73 176.88 54637.15 88888.00 2015-06-17 19:05:48.625 168 12557.73 176.90 54637.15 88888.00 2015-06-17 19:05:48.750 168 12557.62 176.88 54637.15 88888.00 2015-06-17 19:05:48.875 168 12557.60 176.85 54637.12 88888.00 2015-06-17 19:05:49.000 168 12557.60 176.82 54637.10 88888.00 2015-06-17 19:05:49.125 168 12557.67 176.88 54637.15 88888.00 2015-06-17 19:05:49.250 168 12557.67 176.88 54637.12 88888.00 2015-06-17 19:05:49.375 168 12557.67 176.88 54637.10 88888.00 2015-06-17 19:05:49.500 168 12557.67 176.88 54637.07 88888.00 2015-06-17 19:05:49.625 168 12557.70 176.85 54637.07 88888.00 2015-06-17 19:05:49.750 168 12557.73 176.90 54637.07 88888.00 2015-06-17 19:05:49.875 168 12557.77 176.90 54637.07 88888.00 2015-06-17 19:05:50.000 168 12557.85 176.93 54637.10 88888.00 2015-06-17 19:05:50.125 168 12557.85 176.90 54637.07 88888.00 2015-06-17 19:05:50.250 168 12557.83 176.90 54637.07 88888.00 2015-06-17 19:05:50.375 168 12557.85 176.97 54637.07 88888.00 2015-06-17 19:05:50.500 168 12557.88 176.95 54637.05 88888.00 2015-06-17 19:05:50.625 168 12557.88 176.97 54637.05 88888.00 2015-06-17 19:05:50.750 168 12557.85 176.97 54637.05 88888.00 2015-06-17 19:05:50.875 168 12557.85 176.97 54637.05 88888.00 2015-06-17 19:05:51.000 168 12557.85 176.95 54637.03 88888.00 2015-06-17 19:05:51.125 168 12557.83 176.93 54637.03 88888.00 2015-06-17 19:05:51.250 168 12557.83 176.93 54637.03 88888.00 2015-06-17 19:05:51.375 168 12557.92 176.97 54637.03 88888.00 2015-06-17 19:05:51.500 168 12557.95 176.95 54637.03 88888.00 2015-06-17 19:05:51.625 168 12557.98 176.97 54637.00 88888.00 2015-06-17 19:05:51.750 168 12557.92 176.97 54637.00 88888.00 2015-06-17 19:05:51.875 168 12557.90 177.00 54636.97 88888.00 2015-06-17 19:05:52.000 168 12557.95 176.97 54636.97 88888.00 2015-06-17 19:05:52.125 168 12557.98 176.97 54636.97 88888.00 2015-06-17 19:05:52.250 168 12557.98 177.00 54636.97 88888.00 2015-06-17 19:05:52.375 168 12557.95 177.00 54636.97 88888.00 2015-06-17 19:05:52.500 168 12557.92 177.03 54636.95 88888.00 2015-06-17 19:05:52.625 168 12557.95 177.03 54636.93 88888.00 2015-06-17 19:05:52.750 168 12558.08 177.03 54636.93 88888.00 2015-06-17 19:05:52.875 168 12558.10 177.05 54636.95 88888.00 2015-06-17 19:05:53.000 168 12558.10 177.05 54636.93 88888.00 2015-06-17 19:05:53.125 168 12558.08 177.03 54636.90 88888.00 2015-06-17 19:05:53.250 168 12558.08 177.03 54636.88 88888.00 2015-06-17 19:05:53.375 168 12558.12 177.07 54636.93 88888.00 2015-06-17 19:05:53.500 168 12558.17 177.10 54636.93 88888.00 2015-06-17 19:05:53.625 168 12558.12 177.05 54636.90 88888.00 2015-06-17 19:05:53.750 168 12558.12 177.03 54636.90 88888.00 2015-06-17 19:05:53.875 168 12558.15 177.07 54636.90 88888.00 2015-06-17 19:05:54.000 168 12558.20 177.10 54636.88 88888.00 2015-06-17 19:05:54.125 168 12558.23 177.12 54636.90 88888.00 2015-06-17 19:05:54.250 168 12558.17 177.05 54636.88 88888.00 2015-06-17 19:05:54.375 168 12558.17 177.07 54636.88 88888.00 2015-06-17 19:05:54.500 168 12558.23 177.07 54636.88 88888.00 2015-06-17 19:05:54.625 168 12558.30 177.10 54636.88 88888.00 2015-06-17 19:05:54.750 168 12558.27 177.12 54636.88 88888.00 2015-06-17 19:05:54.875 168 12558.30 177.12 54636.85 88888.00 2015-06-17 19:05:55.000 168 12558.33 177.10 54636.85 88888.00 2015-06-17 19:05:55.125 168 12558.35 177.12 54636.88 88888.00 2015-06-17 19:05:55.250 168 12558.35 177.10 54636.85 88888.00 2015-06-17 19:05:55.375 168 12558.35 177.10 54636.82 88888.00 2015-06-17 19:05:55.500 168 12558.35 177.15 54636.82 88888.00 2015-06-17 19:05:55.625 168 12558.35 177.12 54636.85 88888.00 2015-06-17 19:05:55.750 168 12558.40 177.12 54636.85 88888.00 2015-06-17 19:05:55.875 168 12558.48 177.18 54636.85 88888.00 2015-06-17 19:05:56.000 168 12558.48 177.18 54636.85 88888.00 2015-06-17 19:05:56.125 168 12558.42 177.18 54636.82 88888.00 2015-06-17 19:05:56.250 168 12558.42 177.15 54636.82 88888.00 2015-06-17 19:05:56.375 168 12558.48 177.20 54636.82 88888.00 2015-06-17 19:05:56.500 168 12558.50 177.22 54636.80 88888.00 2015-06-17 19:05:56.625 168 12558.45 177.18 54636.80 88888.00 2015-06-17 19:05:56.750 168 12558.45 177.18 54636.80 88888.00 2015-06-17 19:05:56.875 168 12558.48 177.20 54636.80 88888.00 2015-06-17 19:05:57.000 168 12558.48 177.18 54636.80 88888.00 2015-06-17 19:05:57.125 168 12558.48 177.20 54636.80 88888.00 2015-06-17 19:05:57.250 168 12558.50 177.20 54636.78 88888.00 2015-06-17 19:05:57.375 168 12558.55 177.20 54636.80 88888.00 2015-06-17 19:05:57.500 168 12558.58 177.20 54636.78 88888.00 2015-06-17 19:05:57.625 168 12558.58 177.20 54636.78 88888.00 2015-06-17 19:05:57.750 168 12558.58 177.20 54636.75 88888.00 2015-06-17 19:05:57.875 168 12558.55 177.22 54636.75 88888.00 2015-06-17 19:05:58.000 168 12558.58 177.22 54636.75 88888.00 2015-06-17 19:05:58.125 168 12558.65 177.25 54636.78 88888.00 2015-06-17 19:05:58.250 168 12558.65 177.25 54636.78 88888.00 2015-06-17 19:05:58.375 168 12558.65 177.28 54636.72 88888.00 2015-06-17 19:05:58.500 168 12558.62 177.25 54636.72 88888.00 2015-06-17 19:05:58.625 168 12558.60 177.25 54636.75 88888.00 2015-06-17 19:05:58.750 168 12558.65 177.25 54636.75 88888.00 2015-06-17 19:05:58.875 168 12558.65 177.25 54636.72 88888.00 2015-06-17 19:05:59.000 168 12558.67 177.22 54636.70 88888.00 2015-06-17 19:05:59.125 168 12558.73 177.22 54636.75 88888.00 2015-06-17 19:05:59.250 168 12558.70 177.25 54636.75 88888.00 2015-06-17 19:05:59.375 168 12558.67 177.22 54636.70 88888.00 2015-06-17 19:05:59.500 168 12558.62 177.25 54636.70 88888.00 2015-06-17 19:05:59.625 168 12558.65 177.22 54636.72 88888.00 2015-06-17 19:05:59.750 168 12558.62 177.22 54636.70 88888.00 2015-06-17 19:05:59.875 168 12558.73 177.25 54636.70 88888.00 2015-06-17 19:06:00.000 168 12558.70 177.22 54636.68 88888.00 2015-06-17 19:06:00.125 168 12558.65 177.25 54636.72 88888.00 2015-06-17 19:06:00.250 168 12558.60 177.25 54636.70 88888.00 2015-06-17 19:06:00.375 168 12558.73 177.25 54636.70 88888.00 2015-06-17 19:06:00.500 168 12558.73 177.25 54636.70 88888.00 2015-06-17 19:06:00.625 168 12558.73 177.25 54636.70 88888.00 2015-06-17 19:06:00.750 168 12558.73 177.25 54636.70 88888.00 2015-06-17 19:06:00.875 168 12558.75 177.25 54636.70 88888.00 2015-06-17 19:06:01.000 168 12558.77 177.30 54636.70 88888.00 2015-06-17 19:06:01.125 168 12558.83 177.32 54636.70 88888.00 2015-06-17 19:06:01.250 168 12558.75 177.25 54636.62 88888.00 2015-06-17 19:06:01.375 168 12558.80 177.25 54636.60 88888.00 2015-06-17 19:06:01.500 168 12558.85 177.28 54636.57 88888.00 2015-06-17 19:06:01.625 168 12558.88 177.32 54636.60 88888.00 2015-06-17 19:06:01.750 168 12558.85 177.32 54636.62 88888.00 2015-06-17 19:06:01.875 168 12558.88 177.30 54636.62 88888.00 2015-06-17 19:06:02.000 168 12558.88 177.28 54636.57 88888.00 2015-06-17 19:06:02.125 168 12558.88 177.28 54636.60 88888.00 2015-06-17 19:06:02.250 168 12558.90 177.28 54636.60 88888.00 2015-06-17 19:06:02.375 168 12558.98 177.32 54636.62 88888.00 2015-06-17 19:06:02.500 168 12558.92 177.38 54636.60 88888.00 2015-06-17 19:06:02.625 168 12558.92 177.38 54636.60 88888.00 2015-06-17 19:06:02.750 168 12558.90 177.35 54636.60 88888.00 2015-06-17 19:06:02.875 168 12558.92 177.32 54636.62 88888.00 2015-06-17 19:06:03.000 168 12558.98 177.32 54636.60 88888.00 2015-06-17 19:06:03.125 168 12558.92 177.30 54636.62 88888.00 2015-06-17 19:06:03.250 168 12558.92 177.30 54636.62 88888.00 2015-06-17 19:06:03.375 168 12559.02 177.35 54636.60 88888.00 2015-06-17 19:06:03.500 168 12559.02 177.30 54636.57 88888.00 2015-06-17 19:06:03.625 168 12559.02 177.30 54636.57 88888.00 2015-06-17 19:06:03.750 168 12559.02 177.28 54636.57 88888.00 2015-06-17 19:06:03.875 168 12559.05 177.30 54636.57 88888.00 2015-06-17 19:06:04.000 168 12559.05 177.32 54636.57 88888.00 2015-06-17 19:06:04.125 168 12559.02 177.32 54636.60 88888.00 2015-06-17 19:06:04.250 168 12558.95 177.28 54636.57 88888.00 2015-06-17 19:06:04.375 168 12559.02 177.25 54636.60 88888.00 2015-06-17 19:06:04.500 168 12558.98 177.28 54636.57 88888.00 2015-06-17 19:06:04.625 168 12558.92 177.22 54636.55 88888.00 2015-06-17 19:06:04.750 168 12559.00 177.28 54636.57 88888.00 2015-06-17 19:06:04.875 168 12559.00 177.30 54636.57 88888.00 2015-06-17 19:06:05.000 168 12558.98 177.28 54636.55 88888.00 2015-06-17 19:06:05.125 168 12559.08 177.30 54636.60 88888.00 2015-06-17 19:06:05.250 168 12559.15 177.30 54636.60 88888.00 2015-06-17 19:06:05.375 168 12559.20 177.30 54636.57 88888.00 2015-06-17 19:06:05.500 168 12559.12 177.28 54636.57 88888.00 2015-06-17 19:06:05.625 168 12559.15 177.25 54636.55 88888.00 2015-06-17 19:06:05.750 168 12559.12 177.22 54636.55 88888.00 2015-06-17 19:06:05.875 168 12559.12 177.20 54636.53 88888.00 2015-06-17 19:06:06.000 168 12559.08 177.20 54636.47 88888.00 2015-06-17 19:06:06.125 168 12559.05 177.20 54636.50 88888.00 2015-06-17 19:06:06.250 168 12559.08 177.20 54636.55 88888.00 2015-06-17 19:06:06.375 168 12559.12 177.22 54636.55 88888.00 2015-06-17 19:06:06.500 168 12559.08 177.22 54636.55 88888.00 2015-06-17 19:06:06.625 168 12559.00 177.18 54636.57 88888.00 2015-06-17 19:06:06.750 168 12559.02 177.18 54636.57 88888.00 2015-06-17 19:06:06.875 168 12559.05 177.15 54636.57 88888.00 2015-06-17 19:06:07.000 168 12559.17 177.18 54636.55 88888.00 2015-06-17 19:06:07.125 168 12559.23 177.18 54636.57 88888.00 2015-06-17 19:06:07.250 168 12559.15 177.18 54636.57 88888.00 2015-06-17 19:06:07.375 168 12559.12 177.18 54636.55 88888.00 2015-06-17 19:06:07.500 168 12559.15 177.12 54636.53 88888.00 2015-06-17 19:06:07.625 168 12559.17 177.15 54636.47 88888.00 2015-06-17 19:06:07.750 168 12559.15 177.15 54636.53 88888.00 2015-06-17 19:06:07.875 168 12559.10 177.15 54636.53 88888.00 2015-06-17 19:06:08.000 168 12559.15 177.15 54636.53 88888.00 2015-06-17 19:06:08.125 168 12559.17 177.10 54636.55 88888.00 2015-06-17 19:06:08.250 168 12559.15 177.10 54636.53 88888.00 2015-06-17 19:06:08.375 168 12559.15 177.10 54636.53 88888.00 2015-06-17 19:06:08.500 168 12559.12 177.10 54636.53 88888.00 2015-06-17 19:06:08.625 168 12559.15 177.10 54636.55 88888.00 2015-06-17 19:06:08.750 168 12559.15 177.10 54636.53 88888.00 2015-06-17 19:06:08.875 168 12559.12 177.05 54636.50 88888.00 2015-06-17 19:06:09.000 168 12559.12 177.07 54636.50 88888.00 2015-06-17 19:06:09.125 168 12559.12 177.10 54636.53 88888.00 2015-06-17 19:06:09.250 168 12559.08 177.07 54636.50 88888.00 2015-06-17 19:06:09.375 168 12559.08 177.05 54636.50 88888.00 2015-06-17 19:06:09.500 168 12559.08 177.07 54636.50 88888.00 2015-06-17 19:06:09.625 168 12559.10 177.05 54636.53 88888.00 2015-06-17 19:06:09.750 168 12559.15 177.03 54636.50 88888.00 2015-06-17 19:06:09.875 168 12559.15 176.97 54636.50 88888.00 2015-06-17 19:06:10.000 168 12559.10 177.03 54636.50 88888.00 2015-06-17 19:06:10.125 168 12559.05 176.95 54636.53 88888.00 2015-06-17 19:06:10.250 168 12559.02 176.95 54636.50 88888.00 2015-06-17 19:06:10.375 168 12559.10 176.95 54636.47 88888.00 2015-06-17 19:06:10.500 168 12559.05 176.97 54636.50 88888.00 2015-06-17 19:06:10.625 168 12559.05 176.97 54636.50 88888.00 2015-06-17 19:06:10.750 168 12559.05 176.95 54636.55 88888.00 2015-06-17 19:06:10.875 168 12559.08 176.93 54636.53 88888.00 2015-06-17 19:06:11.000 168 12559.08 176.93 54636.50 88888.00 2015-06-17 19:06:11.125 168 12559.12 176.93 54636.50 88888.00 2015-06-17 19:06:11.250 168 12559.12 176.90 54636.53 88888.00 2015-06-17 19:06:11.375 168 12559.15 176.88 54636.53 88888.00 2015-06-17 19:06:11.500 168 12559.15 176.85 54636.55 88888.00 2015-06-17 19:06:11.625 168 12559.12 176.88 54636.53 88888.00 2015-06-17 19:06:11.750 168 12559.15 176.85 54636.53 88888.00 2015-06-17 19:06:11.875 168 12559.17 176.85 54636.55 88888.00 2015-06-17 19:06:12.000 168 12559.12 176.88 54636.55 88888.00 2015-06-17 19:06:12.125 168 12559.10 176.82 54636.53 88888.00 2015-06-17 19:06:12.250 168 12559.08 176.80 54636.55 88888.00 2015-06-17 19:06:12.375 168 12559.08 176.82 54636.53 88888.00 2015-06-17 19:06:12.500 168 12559.08 176.80 54636.53 88888.00 2015-06-17 19:06:12.625 168 12559.15 176.78 54636.55 88888.00 2015-06-17 19:06:12.750 168 12559.15 176.78 54636.57 88888.00 2015-06-17 19:06:12.875 168 12559.10 176.78 54636.57 88888.00 2015-06-17 19:06:13.000 168 12559.05 176.78 54636.57 88888.00 2015-06-17 19:06:13.125 168 12559.08 176.75 54636.55 88888.00 2015-06-17 19:06:13.250 168 12559.08 176.72 54636.55 88888.00 2015-06-17 19:06:13.375 168 12559.05 176.72 54636.55 88888.00 2015-06-17 19:06:13.500 168 12559.00 176.75 54636.57 88888.00 2015-06-17 19:06:13.625 168 12558.98 176.72 54636.55 88888.00 2015-06-17 19:06:13.750 168 12559.00 176.72 54636.55 88888.00 2015-06-17 19:06:13.875 168 12559.05 176.70 54636.57 88888.00 2015-06-17 19:06:14.000 168 12559.08 176.68 54636.53 88888.00 2015-06-17 19:06:14.125 168 12559.08 176.65 54636.57 88888.00 2015-06-17 19:06:14.250 168 12559.12 176.68 54636.60 88888.00 2015-06-17 19:06:14.375 168 12559.17 176.65 54636.57 88888.00 2015-06-17 19:06:14.500 168 12559.12 176.68 54636.57 88888.00 2015-06-17 19:06:14.625 168 12559.10 176.65 54636.60 88888.00 2015-06-17 19:06:14.750 168 12559.05 176.62 54636.60 88888.00 2015-06-17 19:06:14.875 168 12559.05 176.60 54636.60 88888.00 2015-06-17 19:06:15.000 168 12559.10 176.57 54636.57 88888.00 2015-06-17 19:06:15.125 168 12559.10 176.55 54636.60 88888.00 2015-06-17 19:06:15.250 168 12559.05 176.53 54636.57 88888.00 2015-06-17 19:06:15.375 168 12559.10 176.50 54636.57 88888.00 2015-06-17 19:06:15.500 168 12559.10 176.53 54636.60 88888.00 2015-06-17 19:06:15.625 168 12559.08 176.53 54636.60 88888.00 2015-06-17 19:06:15.750 168 12559.08 176.53 54636.62 88888.00 2015-06-17 19:06:15.875 168 12559.08 176.53 54636.65 88888.00 2015-06-17 19:06:16.000 168 12559.05 176.53 54636.62 88888.00 2015-06-17 19:06:16.125 168 12559.05 176.47 54636.65 88888.00 2015-06-17 19:06:16.250 168 12559.02 176.47 54636.62 88888.00 2015-06-17 19:06:16.375 168 12559.05 176.47 54636.62 88888.00 2015-06-17 19:06:16.500 168 12559.00 176.47 54636.65 88888.00 2015-06-17 19:06:16.625 168 12558.98 176.45 54636.65 88888.00 2015-06-17 19:06:16.750 168 12559.00 176.43 54636.68 88888.00 2015-06-17 19:06:16.875 168 12558.98 176.40 54636.65 88888.00 2015-06-17 19:06:17.000 168 12558.92 176.40 54636.65 88888.00 2015-06-17 19:06:17.125 168 12558.95 176.35 54636.68 88888.00 2015-06-17 19:06:17.250 168 12558.98 176.35 54636.68 88888.00 2015-06-17 19:06:17.375 168 12558.98 176.35 54636.70 88888.00 2015-06-17 19:06:17.500 168 12559.00 176.32 54636.68 88888.00 2015-06-17 19:06:17.625 168 12558.98 176.30 54636.65 88888.00 2015-06-17 19:06:17.750 168 12558.98 176.28 54636.65 88888.00 2015-06-17 19:06:17.875 168 12558.95 176.25 54636.65 88888.00 2015-06-17 19:06:18.000 168 12558.95 176.28 54636.65 88888.00 2015-06-17 19:06:18.125 168 12559.00 176.25 54636.65 88888.00 2015-06-17 19:06:18.250 168 12559.00 176.20 54636.68 88888.00 2015-06-17 19:06:18.375 168 12559.00 176.18 54636.65 88888.00 2015-06-17 19:06:18.500 168 12558.90 176.18 54636.68 88888.00 2015-06-17 19:06:18.625 168 12558.90 176.18 54636.68 88888.00 2015-06-17 19:06:18.750 168 12558.95 176.18 54636.68 88888.00 2015-06-17 19:06:18.875 168 12558.95 176.12 54636.68 88888.00 2015-06-17 19:06:19.000 168 12558.90 176.10 54636.65 88888.00 2015-06-17 19:06:19.125 168 12558.92 176.10 54636.68 88888.00 2015-06-17 19:06:19.250 168 12558.88 176.05 54636.68 88888.00 2015-06-17 19:06:19.375 168 12558.85 176.07 54636.68 88888.00 2015-06-17 19:06:19.500 168 12558.85 176.05 54636.70 88888.00 2015-06-17 19:06:19.625 168 12558.90 176.07 54636.68 88888.00 2015-06-17 19:06:19.750 168 12558.88 176.05 54636.68 88888.00 2015-06-17 19:06:19.875 168 12558.88 176.03 54636.68 88888.00 2015-06-17 19:06:20.000 168 12558.88 176.00 54636.70 88888.00 2015-06-17 19:06:20.125 168 12558.85 176.00 54636.72 88888.00 2015-06-17 19:06:20.250 168 12558.90 176.00 54636.72 88888.00 2015-06-17 19:06:20.375 168 12558.95 175.97 54636.72 88888.00 2015-06-17 19:06:20.500 168 12558.90 175.95 54636.70 88888.00 2015-06-17 19:06:20.625 168 12558.88 175.95 54636.68 88888.00 2015-06-17 19:06:20.750 168 12558.83 175.95 54636.68 88888.00 2015-06-17 19:06:20.875 168 12558.85 175.95 54636.68 88888.00 2015-06-17 19:06:21.000 168 12558.83 175.95 54636.68 88888.00 2015-06-17 19:06:21.125 168 12558.83 175.93 54636.70 88888.00 2015-06-17 19:06:21.250 168 12558.88 175.90 54636.70 88888.00 2015-06-17 19:06:21.375 168 12558.92 175.88 54636.72 88888.00 2015-06-17 19:06:21.500 168 12558.90 175.88 54636.72 88888.00 2015-06-17 19:06:21.625 168 12558.85 175.90 54636.72 88888.00 2015-06-17 19:06:21.750 168 12558.83 175.90 54636.72 88888.00 2015-06-17 19:06:21.875 168 12558.80 175.88 54636.72 88888.00 2015-06-17 19:06:22.000 168 12558.77 175.88 54636.70 88888.00 2015-06-17 19:06:22.125 168 12558.77 175.85 54636.72 88888.00 2015-06-17 19:06:22.250 168 12558.77 175.82 54636.70 88888.00 2015-06-17 19:06:22.375 168 12558.83 175.80 54636.68 88888.00 2015-06-17 19:06:22.500 168 12558.80 175.80 54636.70 88888.00 2015-06-17 19:06:22.625 168 12558.75 175.78 54636.72 88888.00 2015-06-17 19:06:22.750 168 12558.80 175.78 54636.75 88888.00 2015-06-17 19:06:22.875 168 12558.83 175.78 54636.75 88888.00 2015-06-17 19:06:23.000 168 12558.83 175.75 54636.72 88888.00 2015-06-17 19:06:23.125 168 12558.83 175.78 54636.75 88888.00 2015-06-17 19:06:23.250 168 12558.75 175.72 54636.75 88888.00 2015-06-17 19:06:23.375 168 12558.83 175.75 54636.75 88888.00 2015-06-17 19:06:23.500 168 12558.85 175.72 54636.72 88888.00 2015-06-17 19:06:23.625 168 12558.80 175.70 54636.72 88888.00 2015-06-17 19:06:23.750 168 12558.80 175.70 54636.72 88888.00 2015-06-17 19:06:23.875 168 12558.83 175.68 54636.72 88888.00 2015-06-17 19:06:24.000 168 12558.90 175.65 54636.72 88888.00 2015-06-17 19:06:24.125 168 12558.92 175.70 54636.75 88888.00 2015-06-17 19:06:24.250 168 12558.83 175.65 54636.75 88888.00 2015-06-17 19:06:24.375 168 12558.85 175.65 54636.78 88888.00 2015-06-17 19:06:24.500 168 12558.85 175.68 54636.78 88888.00 2015-06-17 19:06:24.625 168 12558.88 175.68 54636.78 88888.00 2015-06-17 19:06:24.750 168 12558.88 175.65 54636.75 88888.00 2015-06-17 19:06:24.875 168 12558.88 175.60 54636.75 88888.00 2015-06-17 19:06:25.000 168 12558.88 175.57 54636.75 88888.00 2015-06-17 19:06:25.125 168 12558.95 175.55 54636.75 88888.00 2015-06-17 19:06:25.250 168 12558.92 175.57 54636.75 88888.00 2015-06-17 19:06:25.375 168 12558.85 175.57 54636.72 88888.00 2015-06-17 19:06:25.500 168 12558.85 175.60 54636.75 88888.00 2015-06-17 19:06:25.625 168 12558.83 175.60 54636.75 88888.00 2015-06-17 19:06:25.750 168 12558.83 175.60 54636.75 88888.00 2015-06-17 19:06:25.875 168 12558.85 175.57 54636.78 88888.00 2015-06-17 19:06:26.000 168 12558.85 175.57 54636.78 88888.00 2015-06-17 19:06:26.125 168 12558.88 175.57 54636.80 88888.00 2015-06-17 19:06:26.250 168 12558.83 175.57 54636.80 88888.00 2015-06-17 19:06:26.375 168 12558.80 175.55 54636.80 88888.00 2015-06-17 19:06:26.500 168 12558.75 175.53 54636.80 88888.00 2015-06-17 19:06:26.625 168 12558.75 175.57 54636.82 88888.00 2015-06-17 19:06:26.750 168 12558.75 175.57 54636.82 88888.00 2015-06-17 19:06:26.875 168 12558.77 175.55 54636.82 88888.00 2015-06-17 19:06:27.000 168 12558.88 175.55 54636.80 88888.00 2015-06-17 19:06:27.125 168 12558.88 175.55 54636.78 88888.00 2015-06-17 19:06:27.250 168 12558.88 175.53 54636.80 88888.00 2015-06-17 19:06:27.375 168 12558.92 175.55 54636.78 88888.00 2015-06-17 19:06:27.500 168 12558.95 175.53 54636.78 88888.00 2015-06-17 19:06:27.625 168 12558.95 175.55 54636.78 88888.00 2015-06-17 19:06:27.750 168 12558.88 175.57 54636.80 88888.00 2015-06-17 19:06:27.875 168 12558.88 175.53 54636.78 88888.00 2015-06-17 19:06:28.000 168 12558.88 175.50 54636.78 88888.00 2015-06-17 19:06:28.125 168 12558.83 175.47 54636.80 88888.00 2015-06-17 19:06:28.250 168 12558.77 175.47 54636.80 88888.00 2015-06-17 19:06:28.375 168 12558.83 175.50 54636.80 88888.00 2015-06-17 19:06:28.500 168 12558.85 175.53 54636.80 88888.00 2015-06-17 19:06:28.625 168 12558.85 175.53 54636.80 88888.00 2015-06-17 19:06:28.750 168 12558.85 175.47 54636.75 88888.00 2015-06-17 19:06:28.875 168 12558.85 175.47 54636.78 88888.00 2015-06-17 19:06:29.000 168 12558.90 175.47 54636.75 88888.00 2015-06-17 19:06:29.125 168 12558.83 175.53 54636.78 88888.00 2015-06-17 19:06:29.250 168 12558.80 175.50 54636.78 88888.00 2015-06-17 19:06:29.375 168 12558.80 175.53 54636.80 88888.00 2015-06-17 19:06:29.500 168 12558.83 175.53 54636.80 88888.00 2015-06-17 19:06:29.625 168 12558.80 175.50 54636.82 88888.00 2015-06-17 19:06:29.750 168 12558.85 175.55 54636.80 88888.00 2015-06-17 19:06:29.875 168 12558.85 175.53 54636.80 88888.00 2015-06-17 19:06:30.000 168 12558.80 175.50 54636.78 88888.00 2015-06-17 19:06:30.125 168 12558.75 175.53 54636.80 88888.00 2015-06-17 19:06:30.250 168 12558.75 175.53 54636.80 88888.00 2015-06-17 19:06:30.375 168 12558.83 175.55 54636.80 88888.00 2015-06-17 19:06:30.500 168 12558.88 175.53 54636.80 88888.00 2015-06-17 19:06:30.625 168 12558.85 175.50 54636.80 88888.00 2015-06-17 19:06:30.750 168 12558.80 175.53 54636.80 88888.00 2015-06-17 19:06:30.875 168 12558.80 175.50 54636.78 88888.00 2015-06-17 19:06:31.000 168 12558.77 175.53 54636.80 88888.00 2015-06-17 19:06:31.125 168 12558.75 175.55 54636.82 88888.00 2015-06-17 19:06:31.250 168 12558.67 175.55 54636.82 88888.00 2015-06-17 19:06:31.375 168 12558.77 175.53 54636.85 88888.00 2015-06-17 19:06:31.500 168 12558.80 175.55 54636.82 88888.00 2015-06-17 19:06:31.625 168 12558.80 175.53 54636.80 88888.00 2015-06-17 19:06:31.750 168 12558.75 175.53 54636.78 88888.00 2015-06-17 19:06:31.875 168 12558.80 175.57 54636.80 88888.00 2015-06-17 19:06:32.000 168 12558.80 175.57 54636.80 88888.00 2015-06-17 19:06:32.125 168 12558.77 175.55 54636.80 88888.00 2015-06-17 19:06:32.250 168 12558.75 175.53 54636.82 88888.00 2015-06-17 19:06:32.375 168 12558.80 175.55 54636.82 88888.00 2015-06-17 19:06:32.500 168 12558.77 175.55 54636.80 88888.00 2015-06-17 19:06:32.625 168 12558.75 175.55 54636.80 88888.00 2015-06-17 19:06:32.750 168 12558.77 175.57 54636.80 88888.00 2015-06-17 19:06:32.875 168 12558.80 175.57 54636.82 88888.00 2015-06-17 19:06:33.000 168 12558.80 175.57 54636.85 88888.00 2015-06-17 19:06:33.125 168 12558.75 175.60 54636.82 88888.00 2015-06-17 19:06:33.250 168 12558.73 175.57 54636.80 88888.00 2015-06-17 19:06:33.375 168 12558.73 175.57 54636.80 88888.00 2015-06-17 19:06:33.500 168 12558.80 175.57 54636.82 88888.00 2015-06-17 19:06:33.625 168 12558.83 175.57 54636.82 88888.00 2015-06-17 19:06:33.750 168 12558.75 175.57 54636.80 88888.00 2015-06-17 19:06:33.875 168 12558.75 175.60 54636.82 88888.00 2015-06-17 19:06:34.000 168 12558.80 175.60 54636.80 88888.00 2015-06-17 19:06:34.125 168 12558.85 175.62 54636.80 88888.00 2015-06-17 19:06:34.250 168 12558.77 175.60 54636.78 88888.00 2015-06-17 19:06:34.375 168 12558.77 175.60 54636.75 88888.00 2015-06-17 19:06:34.500 168 12558.75 175.60 54636.82 88888.00 2015-06-17 19:06:34.625 168 12558.75 175.65 54636.82 88888.00 2015-06-17 19:06:34.750 168 12558.83 175.62 54636.82 88888.00 2015-06-17 19:06:34.875 168 12558.80 175.60 54636.80 88888.00 2015-06-17 19:06:35.000 168 12558.77 175.57 54636.78 88888.00 2015-06-17 19:06:35.125 168 12558.80 175.65 54636.82 88888.00 2015-06-17 19:06:35.250 168 12558.80 175.65 54636.82 88888.00 2015-06-17 19:06:35.375 168 12558.77 175.65 54636.82 88888.00 2015-06-17 19:06:35.500 168 12558.70 175.65 54636.80 88888.00 2015-06-17 19:06:35.625 168 12558.65 175.68 54636.78 88888.00 2015-06-17 19:06:35.750 168 12558.75 175.70 54636.80 88888.00 2015-06-17 19:06:35.875 168 12558.75 175.72 54636.78 88888.00 2015-06-17 19:06:36.000 168 12558.75 175.72 54636.78 88888.00 2015-06-17 19:06:36.125 168 12558.85 175.75 54636.78 88888.00 2015-06-17 19:06:36.250 168 12558.83 175.72 54636.80 88888.00 2015-06-17 19:06:36.375 168 12558.77 175.75 54636.80 88888.00 2015-06-17 19:06:36.500 168 12558.77 175.80 54636.82 88888.00 2015-06-17 19:06:36.625 168 12558.73 175.78 54636.82 88888.00 2015-06-17 19:06:36.750 168 12558.80 175.78 54636.78 88888.00 2015-06-17 19:06:36.875 168 12558.75 175.78 54636.80 88888.00 2015-06-17 19:06:37.000 168 12558.67 175.80 54636.78 88888.00 2015-06-17 19:06:37.125 168 12558.65 175.82 54636.80 88888.00 2015-06-17 19:06:37.250 168 12558.67 175.82 54636.80 88888.00 2015-06-17 19:06:37.375 168 12558.73 175.80 54636.80 88888.00 2015-06-17 19:06:37.500 168 12558.75 175.82 54636.80 88888.00 2015-06-17 19:06:37.625 168 12558.75 175.85 54636.80 88888.00 2015-06-17 19:06:37.750 168 12558.75 175.85 54636.78 88888.00 2015-06-17 19:06:37.875 168 12558.65 175.88 54636.78 88888.00 2015-06-17 19:06:38.000 168 12558.70 175.88 54636.78 88888.00 2015-06-17 19:06:38.125 168 12558.73 175.88 54636.78 88888.00 2015-06-17 19:06:38.250 168 12558.70 175.85 54636.78 88888.00 2015-06-17 19:06:38.375 168 12558.73 175.85 54636.78 88888.00 2015-06-17 19:06:38.500 168 12558.67 175.88 54636.78 88888.00 2015-06-17 19:06:38.625 168 12558.65 175.90 54636.80 88888.00 2015-06-17 19:06:38.750 168 12558.70 175.90 54636.80 88888.00 2015-06-17 19:06:38.875 168 12558.75 175.88 54636.80 88888.00 2015-06-17 19:06:39.000 168 12558.67 175.90 54636.78 88888.00 2015-06-17 19:06:39.125 168 12558.67 175.93 54636.80 88888.00 2015-06-17 19:06:39.250 168 12558.73 175.93 54636.80 88888.00 2015-06-17 19:06:39.375 168 12558.73 175.90 54636.80 88888.00 2015-06-17 19:06:39.500 168 12558.73 175.93 54636.78 88888.00 2015-06-17 19:06:39.625 168 12558.70 175.95 54636.78 88888.00 2015-06-17 19:06:39.750 168 12558.67 175.95 54636.80 88888.00 2015-06-17 19:06:39.875 168 12558.67 175.93 54636.78 88888.00 2015-06-17 19:06:40.000 168 12558.67 175.95 54636.80 88888.00 2015-06-17 19:06:40.125 168 12558.70 175.97 54636.82 88888.00 2015-06-17 19:06:40.250 168 12558.65 175.97 54636.80 88888.00 2015-06-17 19:06:40.375 168 12558.65 176.00 54636.80 88888.00 2015-06-17 19:06:40.500 168 12558.67 175.97 54636.80 88888.00 2015-06-17 19:06:40.625 168 12558.75 175.97 54636.78 88888.00 2015-06-17 19:06:40.750 168 12558.67 176.00 54636.78 88888.00 2015-06-17 19:06:40.875 168 12558.62 176.00 54636.80 88888.00 2015-06-17 19:06:41.000 168 12558.65 176.03 54636.80 88888.00 2015-06-17 19:06:41.125 168 12558.70 176.05 54636.80 88888.00 2015-06-17 19:06:41.250 168 12558.70 176.05 54636.80 88888.00 2015-06-17 19:06:41.375 168 12558.67 176.05 54636.80 88888.00 2015-06-17 19:06:41.500 168 12558.62 176.03 54636.80 88888.00 2015-06-17 19:06:41.625 168 12558.62 176.03 54636.80 88888.00 2015-06-17 19:06:41.750 168 12558.62 176.05 54636.78 88888.00 2015-06-17 19:06:41.875 168 12558.65 176.07 54636.80 88888.00 2015-06-17 19:06:42.000 168 12558.70 176.10 54636.78 88888.00 2015-06-17 19:06:42.125 168 12558.65 176.10 54636.78 88888.00 2015-06-17 19:06:42.250 168 12558.55 176.07 54636.75 88888.00 2015-06-17 19:06:42.375 168 12558.60 176.07 54636.78 88888.00 2015-06-17 19:06:42.500 168 12558.62 176.07 54636.78 88888.00 2015-06-17 19:06:42.625 168 12558.60 176.07 54636.75 88888.00 2015-06-17 19:06:42.750 168 12558.55 176.10 54636.78 88888.00 2015-06-17 19:06:42.875 168 12558.62 176.12 54636.78 88888.00 2015-06-17 19:06:43.000 168 12558.67 176.10 54636.78 88888.00 2015-06-17 19:06:43.125 168 12558.65 176.07 54636.75 88888.00 2015-06-17 19:06:43.250 168 12558.60 176.12 54636.75 88888.00 2015-06-17 19:06:43.375 168 12558.65 176.18 54636.75 88888.00 2015-06-17 19:06:43.500 168 12558.62 176.18 54636.75 88888.00 2015-06-17 19:06:43.625 168 12558.60 176.18 54636.75 88888.00 2015-06-17 19:06:43.750 168 12558.65 176.18 54636.72 88888.00 2015-06-17 19:06:43.875 168 12558.67 176.18 54636.75 88888.00 2015-06-17 19:06:44.000 168 12558.67 176.18 54636.75 88888.00 2015-06-17 19:06:44.125 168 12558.70 176.18 54636.75 88888.00 2015-06-17 19:06:44.250 168 12558.70 176.15 54636.75 88888.00 2015-06-17 19:06:44.375 168 12558.73 176.15 54636.78 88888.00 2015-06-17 19:06:44.500 168 12558.70 176.18 54636.75 88888.00 2015-06-17 19:06:44.625 168 12558.65 176.18 54636.75 88888.00 2015-06-17 19:06:44.750 168 12558.65 176.18 54636.75 88888.00 2015-06-17 19:06:44.875 168 12558.73 176.18 54636.78 88888.00 2015-06-17 19:06:45.000 168 12558.70 176.20 54636.75 88888.00 2015-06-17 19:06:45.125 168 12558.75 176.20 54636.72 88888.00 2015-06-17 19:06:45.250 168 12558.70 176.20 54636.72 88888.00 2015-06-17 19:06:45.375 168 12558.67 176.18 54636.72 88888.00 2015-06-17 19:06:45.500 168 12558.65 176.22 54636.72 88888.00 2015-06-17 19:06:45.625 168 12558.62 176.22 54636.72 88888.00 2015-06-17 19:06:45.750 168 12558.65 176.20 54636.72 88888.00 2015-06-17 19:06:45.875 168 12558.65 176.18 54636.72 88888.00 2015-06-17 19:06:46.000 168 12558.65 176.22 54636.72 88888.00 2015-06-17 19:06:46.125 168 12558.67 176.25 54636.75 88888.00 2015-06-17 19:06:46.250 168 12558.60 176.22 54636.75 88888.00 2015-06-17 19:06:46.375 168 12558.67 176.25 54636.78 88888.00 2015-06-17 19:06:46.500 168 12558.65 176.22 54636.75 88888.00 2015-06-17 19:06:46.625 168 12558.67 176.22 54636.72 88888.00 2015-06-17 19:06:46.750 168 12558.77 176.22 54636.72 88888.00 2015-06-17 19:06:46.875 168 12558.77 176.22 54636.72 88888.00 2015-06-17 19:06:47.000 168 12558.70 176.25 54636.70 88888.00 2015-06-17 19:06:47.125 168 12558.65 176.20 54636.72 88888.00 2015-06-17 19:06:47.250 168 12558.67 176.20 54636.75 88888.00 2015-06-17 19:06:47.375 168 12558.73 176.25 54636.78 88888.00 2015-06-17 19:06:47.500 168 12558.77 176.25 54636.78 88888.00 2015-06-17 19:06:47.625 168 12558.80 176.22 54636.78 88888.00 2015-06-17 19:06:47.750 168 12558.80 176.22 54636.78 88888.00 2015-06-17 19:06:47.875 168 12558.83 176.25 54636.78 88888.00 2015-06-17 19:06:48.000 168 12558.83 176.22 54636.75 88888.00 2015-06-17 19:06:48.125 168 12558.80 176.18 54636.78 88888.00 2015-06-17 19:06:48.250 168 12558.73 176.18 54636.75 88888.00 2015-06-17 19:06:48.375 168 12558.73 176.20 54636.72 88888.00 2015-06-17 19:06:48.500 168 12558.75 176.18 54636.72 88888.00 2015-06-17 19:06:48.625 168 12558.77 176.22 54636.75 88888.00 2015-06-17 19:06:48.750 168 12558.80 176.22 54636.75 88888.00 2015-06-17 19:06:48.875 168 12558.75 176.20 54636.75 88888.00 2015-06-17 19:06:49.000 168 12558.80 176.18 54636.72 88888.00 2015-06-17 19:06:49.125 168 12558.85 176.18 54636.75 88888.00 2015-06-17 19:06:49.250 168 12558.88 176.18 54636.78 88888.00 2015-06-17 19:06:49.375 168 12558.85 176.18 54636.75 88888.00 2015-06-17 19:06:49.500 168 12558.85 176.20 54636.75 88888.00 2015-06-17 19:06:49.625 168 12558.88 176.20 54636.75 88888.00 2015-06-17 19:06:49.750 168 12558.92 176.20 54636.75 88888.00 2015-06-17 19:06:49.875 168 12558.92 176.18 54636.75 88888.00 2015-06-17 19:06:50.000 168 12558.85 176.12 54636.72 88888.00 2015-06-17 19:06:50.125 168 12558.85 176.15 54636.72 88888.00 2015-06-17 19:06:50.250 168 12558.85 176.12 54636.72 88888.00 2015-06-17 19:06:50.375 168 12558.90 176.12 54636.70 88888.00 2015-06-17 19:06:50.500 168 12558.92 176.12 54636.70 88888.00 2015-06-17 19:06:50.625 168 12558.95 176.12 54636.72 88888.00 2015-06-17 19:06:50.750 168 12558.88 176.10 54636.72 88888.00 2015-06-17 19:06:50.875 168 12558.88 176.10 54636.72 88888.00 2015-06-17 19:06:51.000 168 12558.92 176.12 54636.72 88888.00 2015-06-17 19:06:51.125 168 12558.98 176.12 54636.72 88888.00 2015-06-17 19:06:51.250 168 12558.95 176.07 54636.75 88888.00 2015-06-17 19:06:51.375 168 12558.95 176.05 54636.75 88888.00 2015-06-17 19:06:51.500 168 12559.02 176.10 54636.75 88888.00 2015-06-17 19:06:51.625 168 12559.10 176.10 54636.75 88888.00 2015-06-17 19:06:51.750 168 12559.05 176.05 54636.75 88888.00 2015-06-17 19:06:51.875 168 12558.98 176.05 54636.75 88888.00 2015-06-17 19:06:52.000 168 12559.00 176.07 54636.75 88888.00 2015-06-17 19:06:52.125 168 12559.00 176.07 54636.70 88888.00 2015-06-17 19:06:52.250 168 12558.95 176.05 54636.72 88888.00 2015-06-17 19:06:52.375 168 12559.02 176.05 54636.72 88888.00 2015-06-17 19:06:52.500 168 12559.00 176.03 54636.72 88888.00 2015-06-17 19:06:52.625 168 12558.98 176.00 54636.72 88888.00 2015-06-17 19:06:52.750 168 12559.00 176.00 54636.72 88888.00 2015-06-17 19:06:52.875 168 12559.05 175.97 54636.70 88888.00 2015-06-17 19:06:53.000 168 12559.02 175.97 54636.68 88888.00 2015-06-17 19:06:53.125 168 12559.05 175.97 54636.72 88888.00 2015-06-17 19:06:53.250 168 12559.08 175.97 54636.75 88888.00 2015-06-17 19:06:53.375 168 12559.08 175.97 54636.72 88888.00 2015-06-17 19:06:53.500 168 12559.02 175.95 54636.72 88888.00 2015-06-17 19:06:53.625 168 12559.05 175.93 54636.72 88888.00 2015-06-17 19:06:53.750 168 12559.12 175.93 54636.72 88888.00 2015-06-17 19:06:53.875 168 12559.12 175.93 54636.72 88888.00 2015-06-17 19:06:54.000 168 12559.08 175.93 54636.75 88888.00 2015-06-17 19:06:54.125 168 12559.05 175.93 54636.75 88888.00 2015-06-17 19:06:54.250 168 12559.00 175.93 54636.78 88888.00 2015-06-17 19:06:54.375 168 12559.02 175.93 54636.78 88888.00 2015-06-17 19:06:54.500 168 12559.08 175.90 54636.78 88888.00 2015-06-17 19:06:54.625 168 12559.08 175.88 54636.78 88888.00 2015-06-17 19:06:54.750 168 12559.10 175.88 54636.75 88888.00 2015-06-17 19:06:54.875 168 12559.10 175.85 54636.75 88888.00 2015-06-17 19:06:55.000 168 12559.10 175.85 54636.78 88888.00 2015-06-17 19:06:55.125 168 12559.10 175.82 54636.80 88888.00 2015-06-17 19:06:55.250 168 12559.05 175.78 54636.78 88888.00 2015-06-17 19:06:55.375 168 12559.12 175.78 54636.75 88888.00 2015-06-17 19:06:55.500 168 12559.10 175.80 54636.78 88888.00 2015-06-17 19:06:55.625 168 12559.10 175.82 54636.78 88888.00 2015-06-17 19:06:55.750 168 12559.12 175.78 54636.78 88888.00 2015-06-17 19:06:55.875 168 12559.12 175.75 54636.78 88888.00 2015-06-17 19:06:56.000 168 12559.12 175.72 54636.75 88888.00 2015-06-17 19:06:56.125 168 12559.17 175.70 54636.75 88888.00 2015-06-17 19:06:56.250 168 12559.12 175.70 54636.78 88888.00 2015-06-17 19:06:56.375 168 12559.12 175.70 54636.75 88888.00 2015-06-17 19:06:56.500 168 12559.12 175.65 54636.70 88888.00 2015-06-17 19:06:56.625 168 12559.15 175.65 54636.72 88888.00 2015-06-17 19:06:56.750 168 12559.20 175.68 54636.78 88888.00 2015-06-17 19:06:56.875 168 12559.27 175.68 54636.78 88888.00 2015-06-17 19:06:57.000 168 12559.27 175.62 54636.75 88888.00 2015-06-17 19:06:57.125 168 12559.27 175.65 54636.78 88888.00 2015-06-17 19:06:57.250 168 12559.25 175.65 54636.80 88888.00 2015-06-17 19:06:57.375 168 12559.30 175.70 54636.78 88888.00 2015-06-17 19:06:57.500 168 12559.33 175.65 54636.78 88888.00 2015-06-17 19:06:57.625 168 12559.38 175.62 54636.78 88888.00 2015-06-17 19:06:57.750 168 12559.38 175.60 54636.78 88888.00 2015-06-17 19:06:57.875 168 12559.33 175.62 54636.78 88888.00 2015-06-17 19:06:58.000 168 12559.33 175.57 54636.78 88888.00 2015-06-17 19:06:58.125 168 12559.30 175.57 54636.78 88888.00 2015-06-17 19:06:58.250 168 12559.23 175.53 54636.78 88888.00 2015-06-17 19:06:58.375 168 12559.33 175.53 54636.80 88888.00 2015-06-17 19:06:58.500 168 12559.40 175.57 54636.80 88888.00 2015-06-17 19:06:58.625 168 12559.42 175.55 54636.78 88888.00 2015-06-17 19:06:58.750 168 12559.38 175.55 54636.80 88888.00 2015-06-17 19:06:58.875 168 12559.35 175.53 54636.80 88888.00 2015-06-17 19:06:59.000 168 12559.30 175.55 54636.80 88888.00 2015-06-17 19:06:59.125 168 12559.30 175.55 54636.80 88888.00 2015-06-17 19:06:59.250 168 12559.33 175.50 54636.80 88888.00 2015-06-17 19:06:59.375 168 12559.35 175.50 54636.78 88888.00 2015-06-17 19:06:59.500 168 12559.35 175.53 54636.78 88888.00 2015-06-17 19:06:59.625 168 12559.30 175.50 54636.75 88888.00 2015-06-17 19:06:59.750 168 12559.38 175.47 54636.78 88888.00 2015-06-17 19:06:59.875 168 12559.45 175.50 54636.80 88888.00 2015-06-17 19:07:00.000 168 12559.52 175.47 54636.78 88888.00 2015-06-17 19:07:00.125 168 12559.50 175.45 54636.78 88888.00 2015-06-17 19:07:00.250 168 12559.40 175.43 54636.80 88888.00 2015-06-17 19:07:00.375 168 12559.35 175.45 54636.80 88888.00 2015-06-17 19:07:00.500 168 12559.38 175.45 54636.78 88888.00 2015-06-17 19:07:00.625 168 12559.40 175.45 54636.78 88888.00 2015-06-17 19:07:00.750 168 12559.42 175.43 54636.78 88888.00 2015-06-17 19:07:00.875 168 12559.40 175.43 54636.80 88888.00 2015-06-17 19:07:01.000 168 12559.38 175.38 54636.78 88888.00 2015-06-17 19:07:01.125 168 12559.40 175.32 54636.78 88888.00 2015-06-17 19:07:01.250 168 12559.45 175.35 54636.80 88888.00 2015-06-17 19:07:01.375 168 12559.42 175.38 54636.78 88888.00 2015-06-17 19:07:01.500 168 12559.42 175.38 54636.75 88888.00 2015-06-17 19:07:01.625 168 12559.42 175.35 54636.80 88888.00 2015-06-17 19:07:01.750 168 12559.48 175.35 54636.80 88888.00 2015-06-17 19:07:01.875 168 12559.52 175.35 54636.80 88888.00 2015-06-17 19:07:02.000 168 12559.55 175.35 54636.80 88888.00 2015-06-17 19:07:02.125 168 12559.50 175.35 54636.80 88888.00 2015-06-17 19:07:02.250 168 12559.40 175.30 54636.80 88888.00 2015-06-17 19:07:02.375 168 12559.45 175.30 54636.80 88888.00 2015-06-17 19:07:02.500 168 12559.48 175.30 54636.82 88888.00 2015-06-17 19:07:02.625 168 12559.50 175.32 54636.85 88888.00 2015-06-17 19:07:02.750 168 12559.48 175.30 54636.82 88888.00 2015-06-17 19:07:02.875 168 12559.52 175.28 54636.80 88888.00 2015-06-17 19:07:03.000 168 12559.52 175.28 54636.80 88888.00 2015-06-17 19:07:03.125 168 12559.52 175.28 54636.82 88888.00 2015-06-17 19:07:03.250 168 12559.48 175.25 54636.82 88888.00 2015-06-17 19:07:03.375 168 12559.48 175.25 54636.82 88888.00 2015-06-17 19:07:03.500 168 12559.52 175.25 54636.82 88888.00 2015-06-17 19:07:03.625 168 12559.58 175.25 54636.82 88888.00 2015-06-17 19:07:03.750 168 12559.58 175.22 54636.82 88888.00 2015-06-17 19:07:03.875 168 12559.55 175.22 54636.82 88888.00 2015-06-17 19:07:04.000 168 12559.55 175.22 54636.82 88888.00 2015-06-17 19:07:04.125 168 12559.55 175.22 54636.85 88888.00 2015-06-17 19:07:04.250 168 12559.52 175.22 54636.82 88888.00 2015-06-17 19:07:04.375 168 12559.52 175.22 54636.82 88888.00 2015-06-17 19:07:04.500 168 12559.55 175.20 54636.82 88888.00 2015-06-17 19:07:04.625 168 12559.58 175.20 54636.85 88888.00 2015-06-17 19:07:04.750 168 12559.55 175.22 54636.85 88888.00 2015-06-17 19:07:04.875 168 12559.52 175.20 54636.88 88888.00 2015-06-17 19:07:05.000 168 12559.52 175.20 54636.88 88888.00 2015-06-17 19:07:05.125 168 12559.55 175.20 54636.88 88888.00 2015-06-17 19:07:05.250 168 12559.52 175.18 54636.88 88888.00 2015-06-17 19:07:05.375 168 12559.52 175.18 54636.88 88888.00 2015-06-17 19:07:05.500 168 12559.52 175.18 54636.90 88888.00 2015-06-17 19:07:05.625 168 12559.60 175.15 54636.88 88888.00 2015-06-17 19:07:05.750 168 12559.58 175.15 54636.85 88888.00 2015-06-17 19:07:05.875 168 12559.60 175.15 54636.85 88888.00 2015-06-17 19:07:06.000 168 12559.62 175.18 54636.85 88888.00 2015-06-17 19:07:06.125 168 12559.58 175.18 54636.85 88888.00 2015-06-17 19:07:06.250 168 12559.52 175.15 54636.82 88888.00 2015-06-17 19:07:06.375 168 12559.55 175.12 54636.82 88888.00 2015-06-17 19:07:06.500 168 12559.58 175.12 54636.85 88888.00 2015-06-17 19:07:06.625 168 12559.65 175.15 54636.85 88888.00 2015-06-17 19:07:06.750 168 12559.65 175.15 54636.85 88888.00 2015-06-17 19:07:06.875 168 12559.62 175.12 54636.85 88888.00 2015-06-17 19:07:07.000 168 12559.62 175.12 54636.85 88888.00 2015-06-17 19:07:07.125 168 12559.55 175.15 54636.88 88888.00 2015-06-17 19:07:07.250 168 12559.48 175.15 54636.85 88888.00 2015-06-17 19:07:07.375 168 12559.50 175.15 54636.82 88888.00 2015-06-17 19:07:07.500 168 12559.48 175.18 54636.82 88888.00 2015-06-17 19:07:07.625 168 12559.52 175.15 54636.85 88888.00 2015-06-17 19:07:07.750 168 12559.55 175.15 54636.88 88888.00 2015-06-17 19:07:07.875 168 12559.48 175.15 54636.90 88888.00 2015-06-17 19:07:08.000 168 12559.50 175.12 54636.93 88888.00 2015-06-17 19:07:08.125 168 12559.50 175.15 54636.90 88888.00 2015-06-17 19:07:08.250 168 12559.48 175.12 54636.90 88888.00 2015-06-17 19:07:08.375 168 12559.48 175.12 54636.93 88888.00 2015-06-17 19:07:08.500 168 12559.40 175.12 54636.93 88888.00 2015-06-17 19:07:08.625 168 12559.48 175.12 54636.95 88888.00 2015-06-17 19:07:08.750 168 12559.48 175.12 54636.95 88888.00 2015-06-17 19:07:08.875 168 12559.48 175.12 54636.95 88888.00 2015-06-17 19:07:09.000 168 12559.55 175.12 54636.90 88888.00 2015-06-17 19:07:09.125 168 12559.52 175.10 54636.90 88888.00 2015-06-17 19:07:09.250 168 12559.45 175.10 54636.93 88888.00 2015-06-17 19:07:09.375 168 12559.48 175.10 54636.95 88888.00 2015-06-17 19:07:09.500 168 12559.55 175.15 54636.95 88888.00 2015-06-17 19:07:09.625 168 12559.50 175.15 54636.95 88888.00 2015-06-17 19:07:09.750 168 12559.50 175.15 54636.95 88888.00 2015-06-17 19:07:09.875 168 12559.42 175.12 54636.90 88888.00 2015-06-17 19:07:10.000 168 12559.40 175.10 54636.93 88888.00 2015-06-17 19:07:10.125 168 12559.38 175.15 54636.93 88888.00 2015-06-17 19:07:10.250 168 12559.40 175.10 54636.95 88888.00 2015-06-17 19:07:10.375 168 12559.45 175.10 54636.93 88888.00 2015-06-17 19:07:10.500 168 12559.40 175.07 54636.93 88888.00 2015-06-17 19:07:10.625 168 12559.38 175.07 54636.93 88888.00 2015-06-17 19:07:10.750 168 12559.35 175.07 54636.95 88888.00 2015-06-17 19:07:10.875 168 12559.38 175.10 54636.95 88888.00 2015-06-17 19:07:11.000 168 12559.40 175.10 54636.95 88888.00 2015-06-17 19:07:11.125 168 12559.40 175.12 54636.97 88888.00 2015-06-17 19:07:11.250 168 12559.38 175.10 54636.97 88888.00 2015-06-17 19:07:11.375 168 12559.38 175.12 54636.97 88888.00 2015-06-17 19:07:11.500 168 12559.35 175.10 54636.95 88888.00 2015-06-17 19:07:11.625 168 12559.33 175.10 54636.97 88888.00 2015-06-17 19:07:11.750 168 12559.30 175.10 54636.97 88888.00 2015-06-17 19:07:11.875 168 12559.25 175.07 54636.95 88888.00 2015-06-17 19:07:12.000 168 12559.27 175.07 54636.95 88888.00 2015-06-17 19:07:12.125 168 12559.30 175.07 54636.97 88888.00 2015-06-17 19:07:12.250 168 12559.25 175.07 54636.97 88888.00 2015-06-17 19:07:12.375 168 12559.23 175.05 54636.95 88888.00 2015-06-17 19:07:12.500 168 12559.23 175.05 54636.95 88888.00 2015-06-17 19:07:12.625 168 12559.27 175.07 54636.97 88888.00 2015-06-17 19:07:12.750 168 12559.30 175.10 54636.97 88888.00 2015-06-17 19:07:12.875 168 12559.30 175.10 54637.00 88888.00 2015-06-17 19:07:13.000 168 12559.27 175.05 54636.95 88888.00 2015-06-17 19:07:13.125 168 12559.23 175.05 54636.97 88888.00 2015-06-17 19:07:13.250 168 12559.17 175.07 54636.97 88888.00 2015-06-17 19:07:13.375 168 12559.23 175.10 54636.97 88888.00 2015-06-17 19:07:13.500 168 12559.23 175.10 54637.00 88888.00 2015-06-17 19:07:13.625 168 12559.23 175.10 54636.97 88888.00 2015-06-17 19:07:13.750 168 12559.25 175.10 54636.97 88888.00 2015-06-17 19:07:13.875 168 12559.25 175.07 54637.00 88888.00 2015-06-17 19:07:14.000 168 12559.27 175.10 54637.03 88888.00 2015-06-17 19:07:14.125 168 12559.30 175.10 54637.05 88888.00 2015-06-17 19:07:14.250 168 12559.25 175.07 54637.05 88888.00 2015-06-17 19:07:14.375 168 12559.17 175.10 54637.03 88888.00 2015-06-17 19:07:14.500 168 12559.17 175.12 54637.00 88888.00 2015-06-17 19:07:14.625 168 12559.23 175.12 54637.00 88888.00 2015-06-17 19:07:14.750 168 12559.27 175.10 54637.05 88888.00 2015-06-17 19:07:14.875 168 12559.20 175.07 54637.05 88888.00 2015-06-17 19:07:15.000 168 12559.23 175.10 54637.03 88888.00 2015-06-17 19:07:15.125 168 12559.20 175.10 54637.00 88888.00 2015-06-17 19:07:15.250 168 12559.17 175.10 54637.00 88888.00 2015-06-17 19:07:15.375 168 12559.17 175.12 54637.00 88888.00 2015-06-17 19:07:15.500 168 12559.15 175.12 54637.00 88888.00 2015-06-17 19:07:15.625 168 12559.15 175.12 54637.05 88888.00 2015-06-17 19:07:15.750 168 12559.17 175.10 54637.03 88888.00 2015-06-17 19:07:15.875 168 12559.10 175.10 54637.03 88888.00 2015-06-17 19:07:16.000 168 12559.10 175.15 54637.07 88888.00 2015-06-17 19:07:16.125 168 12559.10 175.18 54637.05 88888.00 2015-06-17 19:07:16.250 168 12559.05 175.12 54637.05 88888.00 2015-06-17 19:07:16.375 168 12559.10 175.10 54637.03 88888.00 2015-06-17 19:07:16.500 168 12559.12 175.12 54637.03 88888.00 2015-06-17 19:07:16.625 168 12559.08 175.15 54637.05 88888.00 2015-06-17 19:07:16.750 168 12559.00 175.15 54637.05 88888.00 2015-06-17 19:07:16.875 168 12559.05 175.15 54637.05 88888.00 2015-06-17 19:07:17.000 168 12559.05 175.12 54637.03 88888.00 2015-06-17 19:07:17.125 168 12559.05 175.12 54637.05 88888.00 2015-06-17 19:07:17.250 168 12559.08 175.10 54637.05 88888.00 2015-06-17 19:07:17.375 168 12559.02 175.10 54637.03 88888.00 2015-06-17 19:07:17.500 168 12559.02 175.12 54637.05 88888.00 2015-06-17 19:07:17.625 168 12559.02 175.10 54637.05 88888.00 2015-06-17 19:07:17.750 168 12559.05 175.12 54637.05 88888.00 2015-06-17 19:07:17.875 168 12559.00 175.12 54637.07 88888.00 2015-06-17 19:07:18.000 168 12558.95 175.12 54637.07 88888.00 2015-06-17 19:07:18.125 168 12559.00 175.10 54637.07 88888.00 2015-06-17 19:07:18.250 168 12559.00 175.10 54637.10 88888.00 2015-06-17 19:07:18.375 168 12559.00 175.12 54637.10 88888.00 2015-06-17 19:07:18.500 168 12559.02 175.12 54637.10 88888.00 2015-06-17 19:07:18.625 168 12559.00 175.15 54637.07 88888.00 2015-06-17 19:07:18.750 168 12559.02 175.15 54637.07 88888.00 2015-06-17 19:07:18.875 168 12559.05 175.12 54637.10 88888.00 2015-06-17 19:07:19.000 168 12559.05 175.12 54637.10 88888.00 2015-06-17 19:07:19.125 168 12559.05 175.12 54637.12 88888.00 2015-06-17 19:07:19.250 168 12559.02 175.15 54637.12 88888.00 2015-06-17 19:07:19.375 168 12559.00 175.15 54637.10 88888.00 2015-06-17 19:07:19.500 168 12559.02 175.15 54637.07 88888.00 2015-06-17 19:07:19.625 168 12559.08 175.15 54637.12 88888.00 2015-06-17 19:07:19.750 168 12559.08 175.12 54637.10 88888.00 2015-06-17 19:07:19.875 168 12559.02 175.12 54637.12 88888.00 2015-06-17 19:07:20.000 168 12559.00 175.12 54637.12 88888.00 2015-06-17 19:07:20.125 168 12558.95 175.12 54637.12 88888.00 2015-06-17 19:07:20.250 168 12558.98 175.12 54637.12 88888.00 2015-06-17 19:07:20.375 168 12559.08 175.15 54637.12 88888.00 2015-06-17 19:07:20.500 168 12559.10 175.15 54637.15 88888.00 2015-06-17 19:07:20.625 168 12558.98 175.15 54637.18 88888.00 2015-06-17 19:07:20.750 168 12558.90 175.15 54637.18 88888.00 2015-06-17 19:07:20.875 168 12558.95 175.15 54637.18 88888.00 2015-06-17 19:07:21.000 168 12558.95 175.15 54637.15 88888.00 2015-06-17 19:07:21.125 168 12558.95 175.15 54637.18 88888.00 2015-06-17 19:07:21.250 168 12558.95 175.15 54637.18 88888.00 2015-06-17 19:07:21.375 168 12558.98 175.12 54637.15 88888.00 2015-06-17 19:07:21.500 168 12558.92 175.18 54637.18 88888.00 2015-06-17 19:07:21.625 168 12558.90 175.20 54637.18 88888.00 2015-06-17 19:07:21.750 168 12558.88 175.20 54637.15 88888.00 2015-06-17 19:07:21.875 168 12558.88 175.20 54637.18 88888.00 2015-06-17 19:07:22.000 168 12558.92 175.20 54637.15 88888.00 2015-06-17 19:07:22.125 168 12558.90 175.18 54637.15 88888.00 2015-06-17 19:07:22.250 168 12558.90 175.12 54637.12 88888.00 2015-06-17 19:07:22.375 168 12558.92 175.18 54637.15 88888.00 2015-06-17 19:07:22.500 168 12558.92 175.18 54637.20 88888.00 2015-06-17 19:07:22.625 168 12558.90 175.18 54637.20 88888.00 2015-06-17 19:07:22.750 168 12558.90 175.20 54637.20 88888.00 2015-06-17 19:07:22.875 168 12558.88 175.22 54637.22 88888.00 2015-06-17 19:07:23.000 168 12558.88 175.20 54637.18 88888.00 2015-06-17 19:07:23.125 168 12558.88 175.18 54637.20 88888.00 2015-06-17 19:07:23.250 168 12558.80 175.18 54637.20 88888.00 2015-06-17 19:07:23.375 168 12558.80 175.18 54637.20 88888.00 2015-06-17 19:07:23.500 168 12558.88 175.22 54637.20 88888.00 2015-06-17 19:07:23.625 168 12558.92 175.22 54637.20 88888.00 2015-06-17 19:07:23.750 168 12558.92 175.20 54637.20 88888.00 2015-06-17 19:07:23.875 168 12558.88 175.22 54637.20 88888.00 2015-06-17 19:07:24.000 168 12558.88 175.25 54637.20 88888.00 2015-06-17 19:07:24.125 168 12558.88 175.25 54637.22 88888.00 2015-06-17 19:07:24.250 168 12558.90 175.22 54637.22 88888.00 2015-06-17 19:07:24.375 168 12558.92 175.22 54637.22 88888.00 2015-06-17 19:07:24.500 168 12558.88 175.25 54637.22 88888.00 2015-06-17 19:07:24.625 168 12558.85 175.28 54637.22 88888.00 2015-06-17 19:07:24.750 168 12558.85 175.25 54637.22 88888.00 2015-06-17 19:07:24.875 168 12558.83 175.25 54637.20 88888.00 2015-06-17 19:07:25.000 168 12558.77 175.22 54637.22 88888.00 2015-06-17 19:07:25.125 168 12558.83 175.25 54637.22 88888.00 2015-06-17 19:07:25.250 168 12558.80 175.25 54637.20 88888.00 2015-06-17 19:07:25.375 168 12558.80 175.22 54637.20 88888.00 2015-06-17 19:07:25.500 168 12558.77 175.22 54637.22 88888.00 2015-06-17 19:07:25.625 168 12558.80 175.25 54637.25 88888.00 2015-06-17 19:07:25.750 168 12558.80 175.25 54637.25 88888.00 2015-06-17 19:07:25.875 168 12558.80 175.22 54637.25 88888.00 2015-06-17 19:07:26.000 168 12558.80 175.22 54637.22 88888.00 2015-06-17 19:07:26.125 168 12558.73 175.22 54637.20 88888.00 2015-06-17 19:07:26.250 168 12558.75 175.25 54637.22 88888.00 2015-06-17 19:07:26.375 168 12558.77 175.30 54637.25 88888.00 2015-06-17 19:07:26.500 168 12558.83 175.30 54637.22 88888.00 2015-06-17 19:07:26.625 168 12558.73 175.30 54637.20 88888.00 2015-06-17 19:07:26.750 168 12558.70 175.32 54637.22 88888.00 2015-06-17 19:07:26.875 168 12558.77 175.30 54637.25 88888.00 2015-06-17 19:07:27.000 168 12558.80 175.28 54637.20 88888.00 2015-06-17 19:07:27.125 168 12558.77 175.25 54637.22 88888.00 2015-06-17 19:07:27.250 168 12558.70 175.28 54637.25 88888.00 2015-06-17 19:07:27.375 168 12558.77 175.28 54637.25 88888.00 2015-06-17 19:07:27.500 168 12558.77 175.25 54637.25 88888.00 2015-06-17 19:07:27.625 168 12558.77 175.28 54637.25 88888.00 2015-06-17 19:07:27.750 168 12558.73 175.25 54637.25 88888.00 2015-06-17 19:07:27.875 168 12558.75 175.30 54637.25 88888.00 2015-06-17 19:07:28.000 168 12558.70 175.28 54637.22 88888.00 2015-06-17 19:07:28.125 168 12558.70 175.30 54637.22 88888.00 2015-06-17 19:07:28.250 168 12558.73 175.30 54637.25 88888.00 2015-06-17 19:07:28.375 168 12558.80 175.30 54637.22 88888.00 2015-06-17 19:07:28.500 168 12558.80 175.35 54637.25 88888.00 2015-06-17 19:07:28.625 168 12558.83 175.38 54637.25 88888.00 2015-06-17 19:07:28.750 168 12558.80 175.38 54637.28 88888.00 2015-06-17 19:07:28.875 168 12558.70 175.35 54637.25 88888.00 2015-06-17 19:07:29.000 168 12558.62 175.32 54637.25 88888.00 2015-06-17 19:07:29.125 168 12558.70 175.30 54637.28 88888.00 2015-06-17 19:07:29.250 168 12558.75 175.30 54637.30 88888.00 2015-06-17 19:07:29.375 168 12558.80 175.35 54637.28 88888.00 2015-06-17 19:07:29.500 168 12558.80 175.35 54637.28 88888.00 2015-06-17 19:07:29.625 168 12558.77 175.38 54637.28 88888.00 2015-06-17 19:07:29.750 168 12558.73 175.38 54637.30 88888.00 2015-06-17 19:07:29.875 168 12558.70 175.38 54637.30 88888.00 2015-06-17 19:07:30.000 168 12558.73 175.40 54637.28 88888.00 2015-06-17 19:07:30.125 168 12558.80 175.38 54637.30 88888.00 2015-06-17 19:07:30.250 168 12558.75 175.35 54637.30 88888.00 2015-06-17 19:07:30.375 168 12558.73 175.35 54637.30 88888.00 2015-06-17 19:07:30.500 168 12558.70 175.32 54637.28 88888.00 2015-06-17 19:07:30.625 168 12558.73 175.35 54637.28 88888.00 2015-06-17 19:07:30.750 168 12558.73 175.35 54637.28 88888.00 2015-06-17 19:07:30.875 168 12558.70 175.32 54637.28 88888.00 2015-06-17 19:07:31.000 168 12558.73 175.35 54637.30 88888.00 2015-06-17 19:07:31.125 168 12558.73 175.35 54637.28 88888.00 2015-06-17 19:07:31.250 168 12558.70 175.32 54637.28 88888.00 2015-06-17 19:07:31.375 168 12558.80 175.38 54637.30 88888.00 2015-06-17 19:07:31.500 168 12557.58 176.22 54638.40 88888.00 2015-06-17 19:07:31.625 168 12557.55 176.25 54638.40 88888.00 2015-06-17 19:07:31.750 168 12557.50 176.25 54638.40 88888.00 2015-06-17 19:07:31.875 168 12557.50 176.20 54638.43 88888.00 2015-06-17 19:07:32.000 168 12557.52 176.20 54638.40 88888.00 2015-06-17 19:07:32.125 168 12557.55 176.22 54638.40 88888.00 2015-06-17 19:07:32.250 168 12557.60 176.22 54638.43 88888.00 2015-06-17 19:07:32.375 168 12557.62 176.22 54638.43 88888.00 2015-06-17 19:07:32.500 168 12558.83 175.40 54637.30 88888.00 2015-06-17 19:07:32.625 168 12558.88 175.40 54637.30 88888.00 2015-06-17 19:07:32.750 168 12558.85 175.43 54637.30 88888.00 2015-06-17 19:07:32.875 168 12558.88 175.45 54637.30 88888.00 2015-06-17 19:07:33.000 168 12558.95 175.47 54637.30 88888.00 2015-06-17 19:07:33.125 168 12558.95 175.45 54637.30 88888.00 2015-06-17 19:07:33.250 168 12558.85 175.43 54637.32 88888.00 2015-06-17 19:07:33.375 168 12558.85 175.43 54637.32 88888.00 2015-06-17 19:07:33.500 168 12558.80 175.40 54637.32 88888.00 2015-06-17 19:07:33.625 168 12558.77 175.40 54637.35 88888.00 2015-06-17 19:07:33.750 168 12558.77 175.43 54637.32 88888.00 2015-06-17 19:07:33.875 168 12558.77 175.45 54637.30 88888.00 2015-06-17 19:07:34.000 168 12558.73 175.43 54637.30 88888.00 2015-06-17 19:07:34.125 168 12558.67 175.43 54637.32 88888.00 2015-06-17 19:07:34.250 168 12558.67 175.38 54637.35 88888.00 2015-06-17 19:07:34.375 168 12558.75 175.40 54637.35 88888.00 2015-06-17 19:07:34.500 168 12558.77 175.40 54637.32 88888.00 2015-06-17 19:07:34.625 168 12558.77 175.43 54637.32 88888.00 2015-06-17 19:07:34.750 168 12558.80 175.43 54637.35 88888.00 2015-06-17 19:07:34.875 168 12558.83 175.45 54637.35 88888.00 2015-06-17 19:07:35.000 168 12558.77 175.47 54637.32 88888.00 2015-06-17 19:07:35.125 168 12558.80 175.47 54637.35 88888.00 2015-06-17 19:07:35.250 168 12558.80 175.43 54637.35 88888.00 2015-06-17 19:07:35.375 168 12558.83 175.43 54637.32 88888.00 2015-06-17 19:07:35.500 168 12558.77 175.40 54637.35 88888.00 2015-06-17 19:07:35.625 168 12558.83 175.43 54637.35 88888.00 2015-06-17 19:07:35.750 168 12558.80 175.40 54637.35 88888.00 2015-06-17 19:07:35.875 168 12558.83 175.45 54637.35 88888.00 2015-06-17 19:07:36.000 168 12558.83 175.45 54637.35 88888.00 2015-06-17 19:07:36.125 168 12558.77 175.43 54637.35 88888.00 2015-06-17 19:07:36.250 168 12558.70 175.40 54637.35 88888.00 2015-06-17 19:07:36.375 168 12558.75 175.43 54637.35 88888.00 2015-06-17 19:07:36.500 168 12558.77 175.43 54637.35 88888.00 2015-06-17 19:07:36.625 168 12558.80 175.43 54637.35 88888.00 2015-06-17 19:07:36.750 168 12558.80 175.40 54637.35 88888.00 2015-06-17 19:07:36.875 168 12558.77 175.43 54637.35 88888.00 2015-06-17 19:07:37.000 168 12558.83 175.43 54637.38 88888.00 2015-06-17 19:07:37.125 168 12558.85 175.43 54637.35 88888.00 2015-06-17 19:07:37.250 168 12558.80 175.43 54637.38 88888.00 2015-06-17 19:07:37.375 168 12558.77 175.45 54637.35 88888.00 2015-06-17 19:07:37.500 168 12558.73 175.45 54637.38 88888.00 2015-06-17 19:07:37.625 168 12558.77 175.43 54637.38 88888.00 2015-06-17 19:07:37.750 168 12558.73 175.43 54637.40 88888.00 2015-06-17 19:07:37.875 168 12558.75 175.43 54637.43 88888.00 2015-06-17 19:07:38.000 168 12558.77 175.47 54637.43 88888.00 2015-06-17 19:07:38.125 168 12558.77 175.47 54637.43 88888.00 2015-06-17 19:07:38.250 168 12558.73 175.45 54637.43 88888.00 2015-06-17 19:07:38.375 168 12558.73 175.45 54637.43 88888.00 2015-06-17 19:07:38.500 168 12558.73 175.47 54637.43 88888.00 2015-06-17 19:07:38.625 168 12558.80 175.45 54637.43 88888.00 2015-06-17 19:07:38.750 168 12558.77 175.45 54637.43 88888.00 2015-06-17 19:07:38.875 168 12558.75 175.45 54637.40 88888.00 2015-06-17 19:07:39.000 168 12558.70 175.45 54637.38 88888.00 2015-06-17 19:07:39.125 168 12558.77 175.45 54637.40 88888.00 2015-06-17 19:07:39.250 168 12558.77 175.45 54637.45 88888.00 2015-06-17 19:07:39.375 168 12558.80 175.45 54637.43 88888.00 2015-06-17 19:07:39.500 168 12558.80 175.45 54637.43 88888.00 2015-06-17 19:07:39.625 168 12558.85 175.47 54637.40 88888.00 2015-06-17 19:07:39.750 168 12558.83 175.45 54637.40 88888.00 2015-06-17 19:07:39.875 168 12558.88 175.43 54637.43 88888.00 2015-06-17 19:07:40.000 168 12558.98 175.47 54637.45 88888.00 2015-06-17 19:07:40.125 168 12558.98 175.47 54637.43 88888.00 2015-06-17 19:07:40.250 168 12558.77 175.47 54637.45 88888.00 2015-06-17 19:07:40.375 168 12558.65 175.45 54637.43 88888.00 2015-06-17 19:07:40.500 168 12558.60 175.45 54637.40 88888.00 2015-06-17 19:07:40.625 168 12558.65 175.45 54637.43 88888.00 2015-06-17 19:07:40.750 168 12558.65 175.47 54637.43 88888.00 2015-06-17 19:07:40.875 168 12558.67 175.45 54637.43 88888.00 2015-06-17 19:07:41.000 168 12558.75 175.47 54637.43 88888.00 2015-06-17 19:07:41.125 168 12558.73 175.45 54637.45 88888.00 2015-06-17 19:07:41.250 168 12558.67 175.47 54637.47 88888.00 2015-06-17 19:07:41.375 168 12558.67 175.47 54637.45 88888.00 2015-06-17 19:07:41.500 168 12558.65 175.47 54637.43 88888.00 2015-06-17 19:07:41.625 168 12558.77 175.45 54637.43 88888.00 2015-06-17 19:07:41.750 168 12558.75 175.45 54637.43 88888.00 2015-06-17 19:07:41.875 168 12558.67 175.45 54637.45 88888.00 2015-06-17 19:07:42.000 168 12558.70 175.47 54637.32 88888.00 2015-06-17 19:07:42.125 168 12558.75 175.45 54637.18 88888.00 2015-06-17 19:07:42.250 168 12558.73 175.45 54637.30 88888.00 2015-06-17 19:07:42.375 168 12558.75 175.47 54637.45 88888.00 2015-06-17 19:07:42.500 168 12558.80 175.47 54637.50 88888.00 2015-06-17 19:07:42.625 168 12558.80 175.47 54637.55 88888.00 2015-06-17 19:07:42.750 168 12558.77 175.45 54637.53 88888.00 2015-06-17 19:07:42.875 168 12558.75 175.40 54637.53 88888.00 2015-06-17 19:07:43.000 168 12558.77 175.43 54637.47 88888.00 2015-06-17 19:07:43.125 168 12558.77 175.47 54637.47 88888.00 2015-06-17 19:07:43.250 168 12558.73 175.40 54637.47 88888.00 2015-06-17 19:07:43.375 168 12558.73 175.45 54637.50 88888.00 2015-06-17 19:07:43.500 168 12558.75 175.47 54637.50 88888.00 2015-06-17 19:07:43.625 168 12558.77 175.50 54637.50 88888.00 2015-06-17 19:07:43.750 168 12558.75 175.53 54637.50 88888.00 2015-06-17 19:07:43.875 168 12558.75 175.53 54637.50 88888.00 2015-06-17 19:07:44.000 168 12558.70 175.45 54637.45 88888.00 2015-06-17 19:07:44.125 168 12558.65 175.50 54637.47 88888.00 2015-06-17 19:07:44.250 168 12558.62 175.50 54637.53 88888.00 2015-06-17 19:07:44.375 168 12558.70 175.53 54637.55 88888.00 2015-06-17 19:07:44.500 168 12558.77 175.47 54637.50 88888.00 2015-06-17 19:07:44.625 168 12558.77 175.43 54637.47 88888.00 2015-06-17 19:07:44.750 168 12558.75 175.45 54637.47 88888.00 2015-06-17 19:07:44.875 168 12558.73 175.50 54637.50 88888.00 2015-06-17 19:07:45.000 168 12558.73 175.47 54637.50 88888.00 2015-06-17 19:07:45.125 168 12558.67 175.47 54637.50 88888.00 2015-06-17 19:07:45.250 168 12558.65 175.47 54637.53 88888.00 2015-06-17 19:07:45.375 168 12558.65 175.47 54637.53 88888.00 2015-06-17 19:07:45.500 168 12558.67 175.47 54637.53 88888.00 2015-06-17 19:07:45.625 168 12558.75 175.53 54637.50 88888.00 2015-06-17 19:07:45.750 168 12558.77 175.53 54637.53 88888.00 2015-06-17 19:07:45.875 168 12558.70 175.50 54637.53 88888.00 2015-06-17 19:07:46.000 168 12558.70 175.47 54637.53 88888.00 2015-06-17 19:07:46.125 168 12558.70 175.50 54637.55 88888.00 2015-06-17 19:07:46.250 168 12558.67 175.45 54637.53 88888.00 2015-06-17 19:07:46.375 168 12558.65 175.47 54637.53 88888.00 2015-06-17 19:07:46.500 168 12558.65 175.50 54637.53 88888.00 2015-06-17 19:07:46.625 168 12558.70 175.50 54637.53 88888.00 2015-06-17 19:07:46.750 168 12558.70 175.47 54637.55 88888.00 2015-06-17 19:07:46.875 168 12558.67 175.47 54637.55 88888.00 2015-06-17 19:07:47.000 168 12558.67 175.50 54637.55 88888.00 2015-06-17 19:07:47.125 168 12558.70 175.50 54637.55 88888.00 2015-06-17 19:07:47.250 168 12558.67 175.47 54637.55 88888.00 2015-06-17 19:07:47.375 168 12558.70 175.45 54637.53 88888.00 2015-06-17 19:07:47.500 168 12558.77 175.43 54637.53 88888.00 2015-06-17 19:07:47.625 168 12558.73 175.47 54637.53 88888.00 2015-06-17 19:07:47.750 168 12558.73 175.50 54637.53 88888.00 2015-06-17 19:07:47.875 168 12558.75 175.50 54637.53 88888.00 2015-06-17 19:07:48.000 168 12558.75 175.47 54637.55 88888.00 2015-06-17 19:07:48.125 168 12558.80 175.50 54637.57 88888.00 2015-06-17 19:07:48.250 168 12558.77 175.47 54637.55 88888.00 2015-06-17 19:07:48.375 168 12558.83 175.45 54637.55 88888.00 2015-06-17 19:07:48.500 168 12558.83 175.47 54637.55 88888.00 2015-06-17 19:07:48.625 168 12558.80 175.47 54637.55 88888.00 2015-06-17 19:07:48.750 168 12558.77 175.47 54637.55 88888.00 2015-06-17 19:07:48.875 168 12558.80 175.47 54637.55 88888.00 2015-06-17 19:07:49.000 168 12558.83 175.50 54637.55 88888.00 2015-06-17 19:07:49.125 168 12558.80 175.50 54637.57 88888.00 2015-06-17 19:07:49.250 168 12558.75 175.45 54637.55 88888.00 2015-06-17 19:07:49.375 168 12558.73 175.47 54637.55 88888.00 2015-06-17 19:07:49.500 168 12558.75 175.45 54637.57 88888.00 2015-06-17 19:07:49.625 168 12558.77 175.47 54637.55 88888.00 2015-06-17 19:07:49.750 168 12558.75 175.47 54637.55 88888.00 2015-06-17 19:07:49.875 168 12558.77 175.47 54637.55 88888.00 2015-06-17 19:07:50.000 168 12558.77 175.43 54637.53 88888.00 2015-06-17 19:07:50.125 168 12558.73 175.45 54637.55 88888.00 2015-06-17 19:07:50.250 168 12558.73 175.47 54637.57 88888.00 2015-06-17 19:07:50.375 168 12558.80 175.45 54637.57 88888.00 2015-06-17 19:07:50.500 168 12558.83 175.45 54637.57 88888.00 2015-06-17 19:07:50.625 168 12558.85 175.47 54637.57 88888.00 2015-06-17 19:07:50.750 168 12558.85 175.47 54637.57 88888.00 2015-06-17 19:07:50.875 168 12558.83 175.50 54637.60 88888.00 2015-06-17 19:07:51.000 168 12558.83 175.50 54637.57 88888.00 2015-06-17 19:07:51.125 168 12558.85 175.50 54637.57 88888.00 2015-06-17 19:07:51.250 168 12558.83 175.50 54637.57 88888.00 2015-06-17 19:07:51.375 168 12558.83 175.50 54637.60 88888.00 2015-06-17 19:07:51.500 168 12558.77 175.47 54637.60 88888.00 2015-06-17 19:07:51.625 168 12558.80 175.47 54637.60 88888.00 2015-06-17 19:07:51.750 168 12558.77 175.47 54637.57 88888.00 2015-06-17 19:07:51.875 168 12558.83 175.47 54637.60 88888.00 2015-06-17 19:07:52.000 168 12558.80 175.50 54637.57 88888.00 2015-06-17 19:07:52.125 168 12558.85 175.47 54637.62 88888.00 2015-06-17 19:07:52.250 168 12558.85 175.50 54637.60 88888.00 2015-06-17 19:07:52.375 168 12558.83 175.47 54637.57 88888.00 2015-06-17 19:07:52.500 168 12558.80 175.47 54637.57 88888.00 2015-06-17 19:07:52.625 168 12558.85 175.47 54637.57 88888.00 2015-06-17 19:07:52.750 168 12558.90 175.47 54637.55 88888.00 2015-06-17 19:07:52.875 168 12558.90 175.47 54637.55 88888.00 2015-06-17 19:07:53.000 168 12558.88 175.45 54637.55 88888.00 2015-06-17 19:07:53.125 168 12558.80 175.47 54637.57 88888.00 2015-06-17 19:07:53.250 168 12558.77 175.45 54637.57 88888.00 2015-06-17 19:07:53.375 168 12558.85 175.43 54637.60 88888.00 2015-06-17 19:07:53.500 168 12558.92 175.47 54637.60 88888.00 2015-06-17 19:07:53.625 168 12558.95 175.43 54637.60 88888.00 2015-06-17 19:07:53.750 168 12558.92 175.43 54637.60 88888.00 2015-06-17 19:07:53.875 168 12558.92 175.43 54637.57 88888.00 2015-06-17 19:07:54.000 168 12558.90 175.43 54637.60 88888.00 2015-06-17 19:07:54.125 168 12558.90 175.43 54637.60 88888.00 2015-06-17 19:07:54.250 168 12558.88 175.45 54637.60 88888.00 2015-06-17 19:07:54.375 168 12558.98 175.47 54637.62 88888.00 2015-06-17 19:07:54.500 168 12558.98 175.47 54637.65 88888.00 2015-06-17 19:07:54.625 168 12558.90 175.43 54637.62 88888.00 2015-06-17 19:07:54.750 168 12558.88 175.38 54637.60 88888.00 2015-06-17 19:07:54.875 168 12558.88 175.43 54637.60 88888.00 2015-06-17 19:07:55.000 168 12558.92 175.45 54637.60 88888.00 2015-06-17 19:07:55.125 168 12558.92 175.47 54637.62 88888.00 2015-06-17 19:07:55.250 168 12558.80 175.45 54637.65 88888.00 2015-06-17 19:07:55.375 168 12558.75 175.40 54637.60 88888.00 2015-06-17 19:07:55.500 168 12558.83 175.43 54637.62 88888.00 2015-06-17 19:07:55.625 168 12558.88 175.40 54637.65 88888.00 2015-06-17 19:07:55.750 168 12558.90 175.43 54637.65 88888.00 2015-06-17 19:07:55.875 168 12558.85 175.40 54637.62 88888.00 2015-06-17 19:07:56.000 168 12558.85 175.40 54637.62 88888.00 2015-06-17 19:07:56.125 168 12558.90 175.43 54637.65 88888.00 2015-06-17 19:07:56.250 168 12558.85 175.43 54637.65 88888.00 2015-06-17 19:07:56.375 168 12558.90 175.40 54637.62 88888.00 2015-06-17 19:07:56.500 168 12558.95 175.40 54637.62 88888.00 2015-06-17 19:07:56.625 168 12559.00 175.43 54637.62 88888.00 2015-06-17 19:07:56.750 168 12558.95 175.43 54637.62 88888.00 2015-06-17 19:07:56.875 168 12558.90 175.43 54637.65 88888.00 2015-06-17 19:07:57.000 168 12558.98 175.43 54637.68 88888.00 2015-06-17 19:07:57.125 168 12559.02 175.47 54637.68 88888.00 2015-06-17 19:07:57.250 168 12558.95 175.43 54637.68 88888.00 2015-06-17 19:07:57.375 168 12558.95 175.38 54637.65 88888.00 2015-06-17 19:07:57.500 168 12558.98 175.40 54637.65 88888.00 2015-06-17 19:07:57.625 168 12559.02 175.38 54637.65 88888.00 2015-06-17 19:07:57.750 168 12558.98 175.40 54637.65 88888.00 2015-06-17 19:07:57.875 168 12558.95 175.40 54637.62 88888.00 2015-06-17 19:07:58.000 168 12558.98 175.38 54637.65 88888.00 2015-06-17 19:07:58.125 168 12559.00 175.40 54637.68 88888.00 2015-06-17 19:07:58.250 168 12558.90 175.35 54637.68 88888.00 2015-06-17 19:07:58.375 168 12558.92 175.38 54637.65 88888.00 2015-06-17 19:07:58.500 168 12558.98 175.40 54637.65 88888.00 2015-06-17 19:07:58.625 168 12559.00 175.40 54637.65 88888.00 2015-06-17 19:07:58.750 168 12559.00 175.45 54637.68 88888.00 2015-06-17 19:07:58.875 168 12559.02 175.43 54637.65 88888.00 2015-06-17 19:07:59.000 168 12558.95 175.40 54637.65 88888.00 2015-06-17 19:07:59.125 168 12558.88 175.43 54637.68 88888.00 2015-06-17 19:07:59.250 168 12558.90 175.38 54637.68 88888.00 2015-06-17 19:07:59.375 168 12558.98 175.38 54637.70 88888.00 2015-06-17 19:07:59.500 168 12558.98 175.40 54637.68 88888.00 2015-06-17 19:07:59.625 168 12559.05 175.43 54637.65 88888.00 2015-06-17 19:07:59.750 168 12559.02 175.38 54637.68 88888.00 2015-06-17 19:07:59.875 168 12559.08 175.38 54637.68 88888.00 2015-06-17 19:08:00.000 168 12559.08 175.43 54637.68 88888.00 2015-06-17 19:08:00.125 168 12559.05 175.43 54637.70 88888.00 2015-06-17 19:08:00.250 168 12558.92 175.38 54637.68 88888.00 2015-06-17 19:08:00.375 168 12558.95 175.43 54637.68 88888.00 2015-06-17 19:08:00.500 168 12558.95 175.40 54637.65 88888.00 2015-06-17 19:08:00.625 168 12558.90 175.40 54637.65 88888.00 2015-06-17 19:08:00.750 168 12558.95 175.43 54637.70 88888.00 2015-06-17 19:08:00.875 168 12559.00 175.45 54637.72 88888.00 2015-06-17 19:08:01.000 168 12558.95 175.40 54637.70 88888.00 2015-06-17 19:08:01.125 168 12558.90 175.40 54637.70 88888.00 2015-06-17 19:08:01.250 168 12558.90 175.40 54637.72 88888.00 2015-06-17 19:08:01.375 168 12558.92 175.40 54637.72 88888.00 2015-06-17 19:08:01.500 168 12558.90 175.38 54637.70 88888.00 2015-06-17 19:08:01.625 168 12558.83 175.38 54637.68 88888.00 2015-06-17 19:08:01.750 168 12558.77 175.40 54637.70 88888.00 2015-06-17 19:08:01.875 168 12558.83 175.40 54637.72 88888.00 2015-06-17 19:08:02.000 168 12558.90 175.43 54637.70 88888.00 2015-06-17 19:08:02.125 168 12558.90 175.43 54637.72 88888.00 2015-06-17 19:08:02.250 168 12558.85 175.43 54637.72 88888.00 2015-06-17 19:08:02.375 168 12558.88 175.40 54637.70 88888.00 2015-06-17 19:08:02.500 168 12558.85 175.38 54637.72 88888.00 2015-06-17 19:08:02.625 168 12558.88 175.38 54637.70 88888.00 2015-06-17 19:08:02.750 168 12558.92 175.40 54637.70 88888.00 2015-06-17 19:08:02.875 168 12558.92 175.38 54637.72 88888.00 2015-06-17 19:08:03.000 168 12558.98 175.40 54637.75 88888.00 2015-06-17 19:08:03.125 168 12559.02 175.40 54637.75 88888.00 2015-06-17 19:08:03.250 168 12559.00 175.38 54637.72 88888.00 2015-06-17 19:08:03.375 168 12558.95 175.35 54637.72 88888.00 2015-06-17 19:08:03.500 168 12558.98 175.38 54637.75 88888.00 2015-06-17 19:08:03.625 168 12558.95 175.35 54637.75 88888.00 2015-06-17 19:08:03.750 168 12558.92 175.38 54637.75 88888.00 2015-06-17 19:08:03.875 168 12558.90 175.38 54637.80 88888.00 2015-06-17 19:08:04.000 168 12558.92 175.38 54637.75 88888.00 2015-06-17 19:08:04.125 168 12558.95 175.38 54637.75 88888.00 2015-06-17 19:08:04.250 168 12558.90 175.35 54637.75 88888.00 2015-06-17 19:08:04.375 168 12558.90 175.35 54637.75 88888.00 2015-06-17 19:08:04.500 168 12558.92 175.32 54637.78 88888.00 2015-06-17 19:08:04.625 168 12559.00 175.35 54637.80 88888.00 2015-06-17 19:08:04.750 168 12558.98 175.38 54637.80 88888.00 2015-06-17 19:08:04.875 168 12558.95 175.35 54637.80 88888.00 2015-06-17 19:08:05.000 168 12558.98 175.32 54637.80 88888.00 2015-06-17 19:08:05.125 168 12558.98 175.35 54637.80 88888.00 2015-06-17 19:08:05.250 168 12559.00 175.35 54637.82 88888.00 2015-06-17 19:08:05.375 168 12559.08 175.38 54637.80 88888.00 2015-06-17 19:08:05.500 168 12559.08 175.38 54637.80 88888.00 2015-06-17 19:08:05.625 168 12559.05 175.38 54637.78 88888.00 2015-06-17 19:08:05.750 168 12559.02 175.35 54637.80 88888.00 2015-06-17 19:08:05.875 168 12559.00 175.35 54637.80 88888.00 2015-06-17 19:08:06.000 168 12558.98 175.35 54637.80 88888.00 2015-06-17 19:08:06.125 168 12558.95 175.38 54637.82 88888.00 2015-06-17 19:08:06.250 168 12558.90 175.30 54637.82 88888.00 2015-06-17 19:08:06.375 168 12558.95 175.30 54637.80 88888.00 2015-06-17 19:08:06.500 168 12558.92 175.32 54637.82 88888.00 2015-06-17 19:08:06.625 168 12558.92 175.32 54637.80 88888.00 2015-06-17 19:08:06.750 168 12559.00 175.35 54637.80 88888.00 2015-06-17 19:08:06.875 168 12559.00 175.35 54637.85 88888.00 2015-06-17 19:08:07.000 168 12558.95 175.32 54637.80 88888.00 2015-06-17 19:08:07.125 168 12558.92 175.32 54637.82 88888.00 2015-06-17 19:08:07.250 168 12558.92 175.35 54637.82 88888.00 2015-06-17 19:08:07.375 168 12558.98 175.32 54637.82 88888.00 2015-06-17 19:08:07.500 168 12559.02 175.30 54637.82 88888.00 2015-06-17 19:08:07.625 168 12559.02 175.30 54637.88 88888.00 2015-06-17 19:08:07.750 168 12559.00 175.32 54637.88 88888.00 2015-06-17 19:08:07.875 168 12559.00 175.30 54637.85 88888.00 2015-06-17 19:08:08.000 168 12559.02 175.28 54637.88 88888.00 2015-06-17 19:08:08.125 168 12559.05 175.30 54637.95 88888.00 2015-06-17 19:08:08.250 168 12559.05 175.28 54637.93 88888.00 2015-06-17 19:08:08.375 168 12559.05 175.28 54637.88 88888.00 2015-06-17 19:08:08.500 168 12559.05 175.30 54637.85 88888.00 2015-06-17 19:08:08.625 168 12559.02 175.30 54637.88 88888.00 2015-06-17 19:08:08.750 168 12559.02 175.28 54637.88 88888.00 2015-06-17 19:08:08.875 168 12559.08 175.30 54637.85 88888.00 2015-06-17 19:08:09.000 168 12559.08 175.30 54637.85 88888.00 2015-06-17 19:08:09.125 168 12559.02 175.28 54637.90 88888.00 2015-06-17 19:08:09.250 168 12558.98 175.22 54637.90 88888.00 2015-06-17 19:08:09.375 168 12559.05 175.25 54637.93 88888.00 2015-06-17 19:08:09.500 168 12559.00 175.25 54637.93 88888.00 2015-06-17 19:08:09.625 168 12558.98 175.25 54637.95 88888.00 2015-06-17 19:08:09.750 168 12558.98 175.25 54637.97 88888.00 2015-06-17 19:08:09.875 168 12558.98 175.25 54637.97 88888.00 2015-06-17 19:08:10.000 168 12558.95 175.25 54637.97 88888.00 2015-06-17 19:08:10.125 168 12558.95 175.28 54638.00 88888.00 2015-06-17 19:08:10.250 168 12558.95 175.25 54637.97 88888.00 2015-06-17 19:08:10.375 168 12558.95 175.22 54637.97 88888.00 2015-06-17 19:08:10.500 168 12558.90 175.22 54638.00 88888.00 2015-06-17 19:08:10.625 168 12558.98 175.22 54637.97 88888.00 2015-06-17 19:08:10.750 168 12559.02 175.25 54638.00 88888.00 2015-06-17 19:08:10.875 168 12559.05 175.25 54638.03 88888.00 2015-06-17 19:08:11.000 168 12559.00 175.25 54638.03 88888.00 2015-06-17 19:08:11.125 168 12558.90 175.22 54638.00 88888.00 2015-06-17 19:08:11.250 168 12558.88 175.22 54638.00 88888.00 2015-06-17 19:08:11.375 168 12558.92 175.25 54638.00 88888.00 2015-06-17 19:08:11.500 168 12558.92 175.20 54638.00 88888.00 2015-06-17 19:08:11.625 168 12558.88 175.18 54638.00 88888.00 2015-06-17 19:08:11.750 168 12558.85 175.20 54638.00 88888.00 2015-06-17 19:08:11.875 168 12558.83 175.20 54638.00 88888.00 2015-06-17 19:08:12.000 168 12558.75 175.18 54637.97 88888.00 2015-06-17 19:08:12.125 168 12558.80 175.20 54638.00 88888.00 2015-06-17 19:08:12.250 168 12558.83 175.18 54638.00 88888.00 2015-06-17 19:08:12.375 168 12558.88 175.15 54638.00 88888.00 2015-06-17 19:08:12.500 168 12558.90 175.15 54638.00 88888.00 2015-06-17 19:08:12.625 168 12558.92 175.15 54638.00 88888.00 2015-06-17 19:08:12.750 168 12558.88 175.15 54638.03 88888.00 2015-06-17 19:08:12.875 168 12558.90 175.18 54638.05 88888.00 2015-06-17 19:08:13.000 168 12558.90 175.15 54638.05 88888.00 2015-06-17 19:08:13.125 168 12558.88 175.15 54638.05 88888.00 2015-06-17 19:08:13.250 168 12558.77 175.15 54638.05 88888.00 2015-06-17 19:08:13.375 168 12558.77 175.18 54638.07 88888.00 2015-06-17 19:08:13.500 168 12558.83 175.18 54638.05 88888.00 2015-06-17 19:08:13.625 168 12558.80 175.15 54638.07 88888.00 2015-06-17 19:08:13.750 168 12558.80 175.18 54638.07 88888.00 2015-06-17 19:08:13.875 168 12558.75 175.18 54638.10 88888.00 2015-06-17 19:08:14.000 168 12558.73 175.15 54638.07 88888.00 2015-06-17 19:08:14.125 168 12558.75 175.15 54638.10 88888.00 2015-06-17 19:08:14.250 168 12558.80 175.15 54638.12 88888.00 2015-06-17 19:08:14.375 168 12558.83 175.15 54638.10 88888.00 2015-06-17 19:08:14.500 168 12558.83 175.12 54638.10 88888.00 2015-06-17 19:08:14.625 168 12558.88 175.12 54638.10 88888.00 2015-06-17 19:08:14.750 168 12558.83 175.15 54638.12 88888.00 2015-06-17 19:08:14.875 168 12558.77 175.12 54638.10 88888.00 2015-06-17 19:08:15.000 168 12558.73 175.12 54638.10 88888.00 2015-06-17 19:08:15.125 168 12558.75 175.15 54638.10 88888.00 2015-06-17 19:08:15.250 168 12558.80 175.10 54638.12 88888.00 2015-06-17 19:08:15.375 168 12558.83 175.12 54638.07 88888.00 2015-06-17 19:08:15.500 168 12558.75 175.15 54638.10 88888.00 2015-06-17 19:08:15.625 168 12558.77 175.12 54638.12 88888.00 2015-06-17 19:08:15.750 168 12558.85 175.18 54638.15 88888.00 2015-06-17 19:08:15.875 168 12558.80 175.18 54638.12 88888.00 2015-06-17 19:08:16.000 168 12558.77 175.15 54638.15 88888.00 2015-06-17 19:08:16.125 168 12558.75 175.15 54638.15 88888.00 2015-06-17 19:08:16.250 168 12558.73 175.12 54638.15 88888.00 2015-06-17 19:08:16.375 168 12558.75 175.12 54638.15 88888.00 2015-06-17 19:08:16.500 168 12558.77 175.12 54638.18 88888.00 2015-06-17 19:08:16.625 168 12558.77 175.10 54638.18 88888.00 2015-06-17 19:08:16.750 168 12558.85 175.12 54638.20 88888.00 2015-06-17 19:08:16.875 168 12558.85 175.15 54638.20 88888.00 2015-06-17 19:08:17.000 168 12558.83 175.12 54638.18 88888.00 2015-06-17 19:08:17.125 168 12558.83 175.15 54638.20 88888.00 2015-06-17 19:08:17.250 168 12558.85 175.15 54638.22 88888.00 2015-06-17 19:08:17.375 168 12558.85 175.15 54638.22 88888.00 2015-06-17 19:08:17.500 168 12558.77 175.15 54638.22 88888.00 2015-06-17 19:08:17.625 168 12558.80 175.15 54638.22 88888.00 2015-06-17 19:08:17.750 168 12558.80 175.15 54638.22 88888.00 2015-06-17 19:08:17.875 168 12558.80 175.18 54638.22 88888.00 2015-06-17 19:08:18.000 168 12558.77 175.15 54638.22 88888.00 2015-06-17 19:08:18.125 168 12558.75 175.18 54638.25 88888.00 2015-06-17 19:08:18.250 168 12558.73 175.15 54638.28 88888.00 2015-06-17 19:08:18.375 168 12558.77 175.15 54638.22 88888.00 2015-06-17 19:08:18.500 168 12558.77 175.18 54638.22 88888.00 2015-06-17 19:08:18.625 168 12558.73 175.18 54638.22 88888.00 2015-06-17 19:08:18.750 168 12558.75 175.18 54638.22 88888.00 2015-06-17 19:08:18.875 168 12558.77 175.18 54638.22 88888.00 2015-06-17 19:08:19.000 168 12558.77 175.20 54638.20 88888.00 2015-06-17 19:08:19.125 168 12558.85 175.18 54638.20 88888.00 2015-06-17 19:08:19.250 168 12558.83 175.15 54638.25 88888.00 2015-06-17 19:08:19.375 168 12558.80 175.15 54638.25 88888.00 2015-06-17 19:08:19.500 168 12558.80 175.18 54638.25 88888.00 2015-06-17 19:08:19.625 168 12558.80 175.18 54638.28 88888.00 2015-06-17 19:08:19.750 168 12558.80 175.22 54638.25 88888.00 2015-06-17 19:08:19.875 168 12558.80 175.22 54638.22 88888.00 2015-06-17 19:08:20.000 168 12558.75 175.22 54638.25 88888.00 2015-06-17 19:08:20.125 168 12558.70 175.22 54638.28 88888.00 2015-06-17 19:08:20.250 168 12558.67 175.20 54638.28 88888.00 2015-06-17 19:08:20.375 168 12558.70 175.22 54638.28 88888.00 2015-06-17 19:08:20.500 168 12558.73 175.20 54638.30 88888.00 2015-06-17 19:08:20.625 168 12558.73 175.22 54638.28 88888.00 2015-06-17 19:08:20.750 168 12558.70 175.22 54638.25 88888.00 2015-06-17 19:08:20.875 168 12558.73 175.28 54638.22 88888.00 2015-06-17 19:08:21.000 168 12558.75 175.28 54638.25 88888.00 2015-06-17 19:08:21.125 168 12558.65 175.25 54638.28 88888.00 2015-06-17 19:08:21.250 168 12558.65 175.22 54638.28 88888.00 2015-06-17 19:08:21.375 168 12558.75 175.25 54638.28 88888.00 2015-06-17 19:08:21.500 168 12558.77 175.28 54638.32 88888.00 2015-06-17 19:08:21.625 168 12558.80 175.30 54638.30 88888.00 2015-06-17 19:08:21.750 168 12558.80 175.30 54638.30 88888.00 2015-06-17 19:08:21.875 168 12558.73 175.30 54638.32 88888.00 2015-06-17 19:08:22.000 168 12558.70 175.25 54638.30 88888.00 2015-06-17 19:08:22.125 168 12558.75 175.25 54638.30 88888.00 2015-06-17 19:08:22.250 168 12558.75 175.25 54638.32 88888.00 2015-06-17 19:08:22.375 168 12558.75 175.28 54638.30 88888.00 2015-06-17 19:08:22.500 168 12558.83 175.28 54638.32 88888.00 2015-06-17 19:08:22.625 168 12558.80 175.30 54638.35 88888.00 2015-06-17 19:08:22.750 168 12558.75 175.30 54638.35 88888.00 2015-06-17 19:08:22.875 168 12558.75 175.30 54638.32 88888.00 2015-06-17 19:08:23.000 168 12558.77 175.30 54638.32 88888.00 2015-06-17 19:08:23.125 168 12558.75 175.30 54638.32 88888.00 2015-06-17 19:08:23.250 168 12558.67 175.32 54638.35 88888.00 2015-06-17 19:08:23.375 168 12558.73 175.32 54638.32 88888.00 2015-06-17 19:08:23.500 168 12558.70 175.30 54638.35 88888.00 2015-06-17 19:08:23.625 168 12558.70 175.32 54638.35 88888.00 2015-06-17 19:08:23.750 168 12558.73 175.32 54638.38 88888.00 2015-06-17 19:08:23.875 168 12558.75 175.35 54638.38 88888.00 2015-06-17 19:08:24.000 168 12558.77 175.35 54638.35 88888.00 2015-06-17 19:08:24.125 168 12558.75 175.35 54638.38 88888.00 2015-06-17 19:08:24.250 168 12558.67 175.35 54638.38 88888.00 2015-06-17 19:08:24.375 168 12558.70 175.35 54638.38 88888.00 2015-06-17 19:08:24.500 168 12558.65 175.35 54638.35 88888.00 2015-06-17 19:08:24.625 168 12558.67 175.35 54638.32 88888.00 2015-06-17 19:08:24.750 168 12558.73 175.40 54638.38 88888.00 2015-06-17 19:08:24.875 168 12558.77 175.43 54638.38 88888.00 2015-06-17 19:08:25.000 168 12558.73 175.40 54638.38 88888.00 2015-06-17 19:08:25.125 168 12558.67 175.43 54638.40 88888.00 2015-06-17 19:08:25.250 168 12558.70 175.40 54638.43 88888.00 2015-06-17 19:08:25.375 168 12558.77 175.43 54638.43 88888.00 2015-06-17 19:08:25.500 168 12558.75 175.43 54638.40 88888.00 2015-06-17 19:08:25.625 168 12558.73 175.43 54638.43 88888.00 2015-06-17 19:08:25.750 168 12558.73 175.40 54638.40 88888.00 2015-06-17 19:08:25.875 168 12558.70 175.40 54638.43 88888.00 2015-06-17 19:08:26.000 168 12558.67 175.43 54638.40 88888.00 2015-06-17 19:08:26.125 168 12558.65 175.47 54638.43 88888.00 2015-06-17 19:08:26.250 168 12558.60 175.40 54638.43 88888.00 2015-06-17 19:08:26.375 168 12558.65 175.45 54638.43 88888.00 2015-06-17 19:08:26.500 168 12558.65 175.45 54638.40 88888.00 2015-06-17 19:08:26.625 168 12558.67 175.47 54638.43 88888.00 2015-06-17 19:08:26.750 168 12558.75 175.47 54638.43 88888.00 2015-06-17 19:08:26.875 168 12558.73 175.50 54638.43 88888.00 2015-06-17 19:08:27.000 168 12558.65 175.47 54638.38 88888.00 2015-06-17 19:08:27.125 168 12558.65 175.45 54638.40 88888.00 2015-06-17 19:08:27.250 168 12558.62 175.50 54638.40 88888.00 2015-06-17 19:08:27.375 168 12558.60 175.53 54638.40 88888.00 2015-06-17 19:08:27.500 168 12558.58 175.53 54638.43 88888.00 2015-06-17 19:08:27.625 168 12558.58 175.53 54638.43 88888.00 2015-06-17 19:08:27.750 168 12558.65 175.55 54638.43 88888.00 2015-06-17 19:08:27.875 168 12558.67 175.53 54638.43 88888.00 2015-06-17 19:08:28.000 168 12558.65 175.53 54638.43 88888.00 2015-06-17 19:08:28.125 168 12558.65 175.53 54638.45 88888.00 2015-06-17 19:08:28.250 168 12558.67 175.53 54638.43 88888.00 2015-06-17 19:08:28.375 168 12558.70 175.55 54638.43 88888.00 2015-06-17 19:08:28.500 168 12558.62 175.57 54638.43 88888.00 2015-06-17 19:08:28.625 168 12558.60 175.50 54638.40 88888.00 2015-06-17 19:08:28.750 168 12558.67 175.55 54638.45 88888.00 2015-06-17 19:08:28.875 168 12558.67 175.57 54638.45 88888.00 2015-06-17 19:08:29.000 168 12558.65 175.57 54638.43 88888.00 2015-06-17 19:08:29.125 168 12558.62 175.55 54638.43 88888.00 2015-06-17 19:08:29.250 168 12558.60 175.57 54638.45 88888.00 2015-06-17 19:08:29.375 168 12558.60 175.60 54638.47 88888.00 2015-06-17 19:08:29.500 168 12558.65 175.62 54638.47 88888.00 2015-06-17 19:08:29.625 168 12558.67 175.62 54638.47 88888.00 2015-06-17 19:08:29.750 168 12558.67 175.60 54638.47 88888.00 2015-06-17 19:08:29.875 168 12558.70 175.57 54638.45 88888.00 2015-06-17 19:08:30.000 168 12558.62 175.55 54638.43 88888.00 2015-06-17 19:08:30.125 168 12558.60 175.60 54638.45 88888.00 2015-06-17 19:08:30.250 168 12558.62 175.62 54638.47 88888.00 2015-06-17 19:08:30.375 168 12558.67 175.60 54638.47 88888.00 2015-06-17 19:08:30.500 168 12558.65 175.62 54638.47 88888.00 2015-06-17 19:08:30.625 168 12558.67 175.65 54638.50 88888.00 2015-06-17 19:08:30.750 168 12558.65 175.62 54638.47 88888.00 2015-06-17 19:08:30.875 168 12558.70 175.60 54638.47 88888.00 2015-06-17 19:08:31.000 168 12558.73 175.62 54638.50 88888.00 2015-06-17 19:08:31.125 168 12558.70 175.68 54638.53 88888.00 2015-06-17 19:08:31.250 168 12558.60 175.68 54638.53 88888.00 2015-06-17 19:08:31.375 168 12558.65 175.68 54638.53 88888.00 2015-06-17 19:08:31.500 168 12558.67 175.65 54638.50 88888.00 2015-06-17 19:08:31.625 168 12558.65 175.65 54638.50 88888.00 2015-06-17 19:08:31.750 168 12558.65 175.65 54638.50 88888.00 2015-06-17 19:08:31.875 168 12558.67 175.65 54638.53 88888.00 2015-06-17 19:08:32.000 168 12558.65 175.68 54638.55 88888.00 2015-06-17 19:08:32.125 168 12558.55 175.65 54638.53 88888.00 2015-06-17 19:08:32.250 168 12558.50 175.68 54638.55 88888.00 2015-06-17 19:08:32.375 168 12558.60 175.72 54638.55 88888.00 2015-06-17 19:08:32.500 168 12558.65 175.72 54638.55 88888.00 2015-06-17 19:08:32.625 168 12558.62 175.70 54638.55 88888.00 2015-06-17 19:08:32.750 168 12558.65 175.70 54638.57 88888.00 2015-06-17 19:08:32.875 168 12558.65 175.75 54638.57 88888.00 2015-06-17 19:08:33.000 168 12558.70 175.72 54638.57 88888.00 2015-06-17 19:08:33.125 168 12558.60 175.72 54638.60 88888.00 2015-06-17 19:08:33.250 168 12558.52 175.70 54638.60 88888.00 2015-06-17 19:08:33.375 168 12558.55 175.72 54638.60 88888.00 2015-06-17 19:08:33.500 168 12558.60 175.68 54638.57 88888.00 2015-06-17 19:08:33.625 168 12558.60 175.72 54638.60 88888.00 2015-06-17 19:08:33.750 168 12558.58 175.72 54638.60 88888.00 2015-06-17 19:08:33.875 168 12558.58 175.72 54638.60 88888.00 2015-06-17 19:08:34.000 168 12558.60 175.72 54638.57 88888.00 2015-06-17 19:08:34.125 168 12558.60 175.72 54638.60 88888.00 2015-06-17 19:08:34.250 168 12558.52 175.72 54638.60 88888.00 2015-06-17 19:08:34.375 168 12558.55 175.75 54638.62 88888.00 2015-06-17 19:08:34.500 168 12558.58 175.80 54638.62 88888.00 2015-06-17 19:08:34.625 168 12558.60 175.80 54638.62 88888.00 2015-06-17 19:08:34.750 168 12558.62 175.78 54638.60 88888.00 2015-06-17 19:08:34.875 168 12558.58 175.78 54638.62 88888.00 2015-06-17 19:08:35.000 168 12558.52 175.78 54638.62 88888.00 2015-06-17 19:08:35.125 168 12558.48 175.78 54638.60 88888.00 2015-06-17 19:08:35.250 168 12558.42 175.75 54638.60 88888.00 2015-06-17 19:08:35.375 168 12558.52 175.80 54638.62 88888.00 2015-06-17 19:08:35.500 168 12558.55 175.82 54638.62 88888.00 2015-06-17 19:08:35.625 168 12558.52 175.82 54638.65 88888.00 2015-06-17 19:08:35.750 168 12558.58 175.82 54638.60 88888.00 2015-06-17 19:08:35.875 168 12558.60 175.82 54638.60 88888.00 2015-06-17 19:08:36.000 168 12558.60 175.80 54638.60 88888.00 2015-06-17 19:08:36.125 168 12558.52 175.80 54638.62 88888.00 2015-06-17 19:08:36.250 168 12558.55 175.80 54638.65 88888.00 2015-06-17 19:08:36.375 168 12558.60 175.80 54638.62 88888.00 2015-06-17 19:08:36.500 168 12558.60 175.80 54638.62 88888.00 2015-06-17 19:08:36.625 168 12558.60 175.82 54638.62 88888.00 2015-06-17 19:08:36.750 168 12558.55 175.85 54638.65 88888.00 2015-06-17 19:08:36.875 168 12558.50 175.88 54638.68 88888.00 2015-06-17 19:08:37.000 168 12558.50 175.82 54638.65 88888.00 2015-06-17 19:08:37.125 168 12558.60 175.80 54638.65 88888.00 2015-06-17 19:08:37.250 168 12558.58 175.80 54638.68 88888.00 2015-06-17 19:08:37.375 168 12558.62 175.82 54638.68 88888.00 2015-06-17 19:08:37.500 168 12558.58 175.82 54638.70 88888.00 2015-06-17 19:08:37.625 168 12558.48 175.80 54638.65 88888.00 2015-06-17 19:08:37.750 168 12558.50 175.78 54638.65 88888.00 2015-06-17 19:08:37.875 168 12558.52 175.82 54638.68 88888.00 2015-06-17 19:08:38.000 168 12558.50 175.82 54638.68 88888.00 2015-06-17 19:08:38.125 168 12558.55 175.82 54638.68 88888.00 2015-06-17 19:08:38.250 168 12558.50 175.82 54638.68 88888.00 2015-06-17 19:08:38.375 168 12558.52 175.80 54638.65 88888.00 2015-06-17 19:08:38.500 168 12558.50 175.82 54638.68 88888.00 2015-06-17 19:08:38.625 168 12558.48 175.82 54638.72 88888.00 2015-06-17 19:08:38.750 168 12558.48 175.78 54638.70 88888.00 2015-06-17 19:08:38.875 168 12558.50 175.82 54638.70 88888.00 2015-06-17 19:08:39.000 168 12558.50 175.80 54638.70 88888.00 2015-06-17 19:08:39.125 168 12558.50 175.80 54638.72 88888.00 2015-06-17 19:08:39.250 168 12558.50 175.80 54638.75 88888.00 2015-06-17 19:08:39.375 168 12558.55 175.80 54638.75 88888.00 2015-06-17 19:08:39.500 168 12558.55 175.80 54638.72 88888.00 2015-06-17 19:08:39.625 168 12558.50 175.82 54638.72 88888.00 2015-06-17 19:08:39.750 168 12558.52 175.82 54638.72 88888.00 2015-06-17 19:08:39.875 168 12558.52 175.85 54638.70 88888.00 2015-06-17 19:08:40.000 168 12558.52 175.82 54638.70 88888.00 2015-06-17 19:08:40.125 168 12558.45 175.80 54638.72 88888.00 2015-06-17 19:08:40.250 168 12558.45 175.80 54638.75 88888.00 2015-06-17 19:08:40.375 168 12558.48 175.82 54638.75 88888.00 2015-06-17 19:08:40.500 168 12558.50 175.85 54638.72 88888.00 2015-06-17 19:08:40.625 168 12558.45 175.82 54638.72 88888.00 2015-06-17 19:08:40.750 168 12558.42 175.82 54638.75 88888.00 2015-06-17 19:08:40.875 168 12558.45 175.85 54638.78 88888.00 2015-06-17 19:08:41.000 168 12558.42 175.82 54638.75 88888.00 2015-06-17 19:08:41.125 168 12558.40 175.80 54638.75 88888.00 2015-06-17 19:08:41.250 168 12558.40 175.80 54638.78 88888.00 2015-06-17 19:08:41.375 168 12558.40 175.82 54638.80 88888.00 2015-06-17 19:08:41.500 168 12558.40 175.80 54638.80 88888.00 2015-06-17 19:08:41.625 168 12558.38 175.82 54638.78 88888.00 2015-06-17 19:08:41.750 168 12558.40 175.82 54638.78 88888.00 2015-06-17 19:08:41.875 168 12558.42 175.82 54638.78 88888.00 2015-06-17 19:08:42.000 168 12558.38 175.85 54638.78 88888.00 2015-06-17 19:08:42.125 168 12558.38 175.85 54638.82 88888.00 2015-06-17 19:08:42.250 168 12558.38 175.80 54638.80 88888.00 2015-06-17 19:08:42.375 168 12558.33 175.78 54638.78 88888.00 2015-06-17 19:08:42.500 168 12558.33 175.80 54638.78 88888.00 2015-06-17 19:08:42.625 168 12558.40 175.85 54638.82 88888.00 2015-06-17 19:08:42.750 168 12558.50 175.90 54638.85 88888.00 2015-06-17 19:08:42.875 168 12558.45 175.85 54638.80 88888.00 2015-06-17 19:08:43.000 168 12558.42 175.80 54638.78 88888.00 2015-06-17 19:08:43.125 168 12558.42 175.80 54638.80 88888.00 2015-06-17 19:08:43.250 168 12558.38 175.85 54638.82 88888.00 2015-06-17 19:08:43.375 168 12558.35 175.88 54638.82 88888.00 2015-06-17 19:08:43.500 168 12558.33 175.88 54638.85 88888.00 2015-06-17 19:08:43.625 168 12558.30 175.82 54638.85 88888.00 2015-06-17 19:08:43.750 168 12558.27 175.82 54638.82 88888.00 2015-06-17 19:08:43.875 168 12558.30 175.85 54638.85 88888.00 2015-06-17 19:08:44.000 168 12558.35 175.85 54638.85 88888.00 2015-06-17 19:08:44.125 168 12558.35 175.85 54638.88 88888.00 2015-06-17 19:08:44.250 168 12558.33 175.82 54638.85 88888.00 2015-06-17 19:08:44.375 168 12558.35 175.88 54638.85 88888.00 2015-06-17 19:08:44.500 168 12558.27 175.85 54638.88 88888.00 2015-06-17 19:08:44.625 168 12558.20 175.85 54638.85 88888.00 2015-06-17 19:08:44.750 168 12558.20 175.82 54638.85 88888.00 2015-06-17 19:08:44.875 168 12558.12 175.82 54638.85 88888.00 2015-06-17 19:08:45.000 168 12558.05 175.82 54638.85 88888.00 2015-06-17 19:08:45.125 168 12558.10 175.82 54638.85 88888.00 2015-06-17 19:08:45.250 168 12558.10 175.85 54638.85 88888.00 2015-06-17 19:08:45.375 168 12558.17 175.85 54638.88 88888.00 2015-06-17 19:08:45.500 168 12558.15 175.85 54638.88 88888.00 2015-06-17 19:08:45.625 168 12558.12 175.85 54638.90 88888.00 2015-06-17 19:08:45.750 168 12558.12 175.88 54638.90 88888.00 2015-06-17 19:08:45.875 168 12558.10 175.88 54638.90 88888.00 2015-06-17 19:08:46.000 168 12558.08 175.85 54638.90 88888.00 2015-06-17 19:08:46.125 168 12558.08 175.88 54638.90 88888.00 2015-06-17 19:08:46.250 168 12558.08 175.82 54638.93 88888.00 2015-06-17 19:08:46.375 168 12558.10 175.85 54638.90 88888.00 2015-06-17 19:08:46.500 168 12558.02 175.85 54638.93 88888.00 2015-06-17 19:08:46.625 168 12557.95 175.85 54638.95 88888.00 2015-06-17 19:08:46.750 168 12557.98 175.85 54638.93 88888.00 2015-06-17 19:08:46.875 168 12558.02 175.90 54638.95 88888.00 2015-06-17 19:08:47.000 168 12558.00 175.88 54638.93 88888.00 2015-06-17 19:08:47.125 168 12558.00 175.88 54638.97 88888.00 2015-06-17 19:08:47.250 168 12558.00 175.82 54638.95 88888.00 2015-06-17 19:08:47.375 168 12558.08 175.85 54638.93 88888.00 2015-06-17 19:08:47.500 168 12558.12 175.88 54638.95 88888.00 2015-06-17 19:08:47.625 168 12558.08 175.85 54638.97 88888.00 2015-06-17 19:08:47.750 168 12558.05 175.88 54639.00 88888.00 2015-06-17 19:08:47.875 168 12558.05 175.85 54638.97 88888.00 2015-06-17 19:08:48.000 168 12558.02 175.88 54638.97 88888.00 2015-06-17 19:08:48.125 168 12558.05 175.88 54638.97 88888.00 2015-06-17 19:08:48.250 168 12558.02 175.88 54639.00 88888.00 2015-06-17 19:08:48.375 168 12558.02 175.90 54638.97 88888.00 2015-06-17 19:08:48.500 168 12558.02 175.90 54639.00 88888.00 2015-06-17 19:08:48.625 168 12558.08 175.88 54638.97 88888.00 2015-06-17 19:08:48.750 168 12558.05 175.90 54638.97 88888.00 2015-06-17 19:08:48.875 168 12558.08 175.90 54639.00 88888.00 2015-06-17 19:08:49.000 168 12558.05 175.90 54639.00 88888.00 2015-06-17 19:08:49.125 168 12558.02 175.90 54639.00 88888.00 2015-06-17 19:08:49.250 168 12557.95 175.88 54639.03 88888.00 2015-06-17 19:08:49.375 168 12558.02 175.88 54639.03 88888.00 2015-06-17 19:08:49.500 168 12558.05 175.90 54639.03 88888.00 2015-06-17 19:08:49.625 168 12558.05 175.85 54639.05 88888.00 2015-06-17 19:08:49.750 168 12558.05 175.88 54639.03 88888.00 2015-06-17 19:08:49.875 168 12558.05 175.88 54639.03 88888.00 2015-06-17 19:08:50.000 168 12558.02 175.85 54639.03 88888.00 2015-06-17 19:08:50.125 168 12557.95 175.85 54639.03 88888.00 2015-06-17 19:08:50.250 168 12557.92 175.85 54639.05 88888.00 2015-06-17 19:08:50.375 168 12557.90 175.85 54639.03 88888.00 2015-06-17 19:08:50.500 168 12557.92 175.85 54639.05 88888.00 2015-06-17 19:08:50.625 168 12557.88 175.88 54639.05 88888.00 2015-06-17 19:08:50.750 168 12557.88 175.88 54639.05 88888.00 2015-06-17 19:08:50.875 168 12557.88 175.88 54639.03 88888.00 2015-06-17 19:08:51.000 168 12557.90 175.88 54639.00 88888.00 2015-06-17 19:08:51.125 168 12557.92 175.90 54639.03 88888.00 2015-06-17 19:08:51.250 168 12557.88 175.88 54639.05 88888.00 2015-06-17 19:08:51.375 168 12557.90 175.88 54639.05 88888.00 2015-06-17 19:08:51.500 168 12557.92 175.85 54639.07 88888.00 2015-06-17 19:08:51.625 168 12557.92 175.88 54639.07 88888.00 2015-06-17 19:08:51.750 168 12557.90 175.88 54639.07 88888.00 2015-06-17 19:08:51.875 168 12557.88 175.90 54639.07 88888.00 2015-06-17 19:08:52.000 168 12557.90 175.88 54639.10 88888.00 2015-06-17 19:08:52.125 168 12557.90 175.90 54639.12 88888.00 2015-06-17 19:08:52.250 168 12557.80 175.88 54639.10 88888.00 2015-06-17 19:08:52.375 168 12557.85 175.90 54639.12 88888.00 2015-06-17 19:08:52.500 168 12557.90 175.90 54639.15 88888.00 2015-06-17 19:08:52.625 168 12557.88 175.90 54639.10 88888.00 2015-06-17 19:08:52.750 168 12557.88 175.90 54639.10 88888.00 2015-06-17 19:08:52.875 168 12557.90 175.93 54639.07 88888.00 2015-06-17 19:08:53.000 168 12557.90 175.93 54639.10 88888.00 2015-06-17 19:08:53.125 168 12557.98 175.93 54639.15 88888.00 2015-06-17 19:08:53.250 168 12557.95 175.93 54639.15 88888.00 2015-06-17 19:08:53.375 168 12557.95 175.93 54639.12 88888.00 2015-06-17 19:08:53.500 168 12557.88 175.93 54639.10 88888.00 2015-06-17 19:08:53.625 168 12557.83 175.90 54639.12 88888.00 2015-06-17 19:08:53.750 168 12557.80 175.90 54639.12 88888.00 2015-06-17 19:08:53.875 168 12557.83 175.93 54639.12 88888.00 2015-06-17 19:08:54.000 168 12557.92 175.93 54639.12 88888.00 2015-06-17 19:08:54.125 168 12557.90 175.90 54639.12 88888.00 2015-06-17 19:08:54.250 168 12557.88 175.93 54639.18 88888.00 2015-06-17 19:08:54.375 168 12557.98 175.95 54639.18 88888.00 2015-06-17 19:08:54.500 168 12557.92 175.93 54639.12 88888.00 2015-06-17 19:08:54.625 168 12557.88 175.95 54639.15 88888.00 2015-06-17 19:08:54.750 168 12557.75 175.93 54639.15 88888.00 2015-06-17 19:08:54.875 168 12557.75 175.93 54639.15 88888.00 2015-06-17 19:08:55.000 168 12557.77 175.93 54639.15 88888.00 2015-06-17 19:08:55.125 168 12557.85 175.88 54639.15 88888.00 2015-06-17 19:08:55.250 168 12557.85 175.88 54639.15 88888.00 2015-06-17 19:08:55.375 168 12557.88 175.90 54639.12 88888.00 2015-06-17 19:08:55.500 168 12557.88 175.88 54639.12 88888.00 2015-06-17 19:08:55.625 168 12557.88 175.90 54639.15 88888.00 2015-06-17 19:08:55.750 168 12557.80 175.93 54639.18 88888.00 2015-06-17 19:08:55.875 168 12557.77 175.93 54639.18 88888.00 2015-06-17 19:08:56.000 168 12557.80 175.90 54639.18 88888.00 2015-06-17 19:08:56.125 168 12557.85 175.90 54639.15 88888.00 2015-06-17 19:08:56.250 168 12557.75 175.88 54639.20 88888.00 2015-06-17 19:08:56.375 168 12557.80 175.93 54639.20 88888.00 2015-06-17 19:08:56.500 168 12557.77 175.90 54639.18 88888.00 2015-06-17 19:08:56.625 168 12557.80 175.90 54639.20 88888.00 2015-06-17 19:08:56.750 168 12557.83 175.88 54639.18 88888.00 2015-06-17 19:08:56.875 168 12557.80 175.88 54639.18 88888.00 2015-06-17 19:08:57.000 168 12557.75 175.95 54639.18 88888.00 2015-06-17 19:08:57.125 168 12557.77 175.93 54639.18 88888.00 2015-06-17 19:08:57.250 168 12557.80 175.95 54639.20 88888.00 2015-06-17 19:08:57.375 168 12557.83 175.93 54639.18 88888.00 2015-06-17 19:08:57.500 168 12557.83 175.90 54639.18 88888.00 2015-06-17 19:08:57.625 168 12557.77 175.93 54639.18 88888.00 2015-06-17 19:08:57.750 168 12557.83 175.93 54639.20 88888.00 2015-06-17 19:08:57.875 168 12557.83 175.93 54639.20 88888.00 2015-06-17 19:08:58.000 168 12557.85 175.93 54639.18 88888.00 2015-06-17 19:08:58.125 168 12557.83 175.90 54639.20 88888.00 2015-06-17 19:08:58.250 168 12557.75 175.88 54639.18 88888.00 2015-06-17 19:08:58.375 168 12557.80 175.95 54639.20 88888.00 2015-06-17 19:08:58.500 168 12557.83 175.95 54639.18 88888.00 2015-06-17 19:08:58.625 168 12557.77 175.93 54639.20 88888.00 2015-06-17 19:08:58.750 168 12557.73 175.90 54639.20 88888.00 2015-06-17 19:08:58.875 168 12557.70 175.88 54639.18 88888.00 2015-06-17 19:08:59.000 168 12557.70 175.90 54639.18 88888.00 2015-06-17 19:08:59.125 168 12557.75 175.93 54639.20 88888.00 2015-06-17 19:08:59.250 168 12557.77 175.90 54639.22 88888.00 2015-06-17 19:08:59.375 168 12557.77 175.93 54639.20 88888.00 2015-06-17 19:08:59.500 168 12557.77 175.95 54639.22 88888.00 2015-06-17 19:08:59.625 168 12557.75 175.93 54639.25 88888.00 2015-06-17 19:08:59.750 168 12557.80 175.90 54639.22 88888.00 2015-06-17 19:08:59.875 168 12557.83 175.90 54639.22 88888.00 2015-06-17 19:09:00.000 168 12557.80 175.90 54639.22 88888.00 2015-06-17 19:09:00.125 168 12557.80 175.90 54639.25 88888.00 2015-06-17 19:09:00.250 168 12557.75 175.93 54639.28 88888.00 2015-06-17 19:09:00.375 168 12557.80 175.93 54639.25 88888.00 2015-06-17 19:09:00.500 168 12557.80 175.93 54639.22 88888.00 2015-06-17 19:09:00.625 168 12557.77 175.95 54639.22 88888.00 2015-06-17 19:09:00.750 168 12557.75 175.93 54639.22 88888.00 2015-06-17 19:09:00.875 168 12557.75 175.90 54639.25 88888.00 2015-06-17 19:09:01.000 168 12557.80 175.95 54639.25 88888.00 2015-06-17 19:09:01.125 168 12557.88 175.95 54639.28 88888.00 2015-06-17 19:09:01.250 168 12557.80 175.95 54639.30 88888.00 2015-06-17 19:09:01.375 168 12557.80 175.95 54639.28 88888.00 2015-06-17 19:09:01.500 168 12557.80 175.95 54639.28 88888.00 2015-06-17 19:09:01.625 168 12557.83 175.95 54639.30 88888.00 2015-06-17 19:09:01.750 168 12557.85 175.95 54639.30 88888.00 2015-06-17 19:09:01.875 168 12557.83 175.97 54639.30 88888.00 2015-06-17 19:09:02.000 168 12557.75 175.97 54639.28 88888.00 2015-06-17 19:09:02.125 168 12557.75 175.97 54639.30 88888.00 2015-06-17 19:09:02.250 168 12557.75 175.95 54639.30 88888.00 2015-06-17 19:09:02.375 168 12557.80 175.95 54639.28 88888.00 2015-06-17 19:09:02.500 168 12557.83 175.95 54639.32 88888.00 2015-06-17 19:09:02.625 168 12557.77 175.95 54639.32 88888.00 2015-06-17 19:09:02.750 168 12557.70 175.97 54639.30 88888.00 2015-06-17 19:09:02.875 168 12557.73 175.97 54639.30 88888.00 2015-06-17 19:09:03.000 168 12557.73 175.93 54639.28 88888.00 2015-06-17 19:09:03.125 168 12557.70 175.93 54639.28 88888.00 2015-06-17 19:09:03.250 168 12557.73 175.95 54639.30 88888.00 2015-06-17 19:09:03.375 168 12557.77 175.97 54639.30 88888.00 2015-06-17 19:09:03.500 168 12557.80 176.00 54639.30 88888.00 2015-06-17 19:09:03.625 168 12557.88 175.97 54639.30 88888.00 2015-06-17 19:09:03.750 168 12557.88 175.97 54639.28 88888.00 2015-06-17 19:09:03.875 168 12557.83 175.97 54639.30 88888.00 2015-06-17 19:09:04.000 168 12557.80 175.97 54639.30 88888.00 2015-06-17 19:09:04.125 168 12557.80 175.97 54639.32 88888.00 2015-06-17 19:09:04.250 168 12557.80 176.00 54639.32 88888.00 2015-06-17 19:09:04.375 168 12557.83 176.03 54639.35 88888.00 2015-06-17 19:09:04.500 168 12557.80 176.03 54639.35 88888.00 2015-06-17 19:09:04.625 168 12557.80 176.00 54639.35 88888.00 2015-06-17 19:09:04.750 168 12557.88 176.00 54639.32 88888.00 2015-06-17 19:09:04.875 168 12557.90 176.00 54639.32 88888.00 2015-06-17 19:09:05.000 168 12557.85 176.00 54639.35 88888.00 2015-06-17 19:09:05.125 168 12557.85 176.03 54639.32 88888.00 2015-06-17 19:09:05.250 168 12557.88 176.00 54639.32 88888.00 2015-06-17 19:09:05.375 168 12557.98 176.00 54639.32 88888.00 2015-06-17 19:09:05.500 168 12558.00 176.03 54639.32 88888.00 2015-06-17 19:09:05.625 168 12557.98 176.03 54639.35 88888.00 2015-06-17 19:09:05.750 168 12557.90 176.03 54639.35 88888.00 2015-06-17 19:09:05.875 168 12557.83 176.03 54639.35 88888.00 2015-06-17 19:09:06.000 168 12557.83 176.00 54639.32 88888.00 2015-06-17 19:09:06.125 168 12557.88 176.00 54639.38 88888.00 2015-06-17 19:09:06.250 168 12557.88 176.00 54639.38 88888.00 2015-06-17 19:09:06.375 168 12557.92 176.05 54639.38 88888.00 2015-06-17 19:09:06.500 168 12557.88 176.03 54639.35 88888.00 2015-06-17 19:09:06.625 168 12557.85 176.03 54639.35 88888.00 2015-06-17 19:09:06.750 168 12557.88 176.03 54639.32 88888.00 2015-06-17 19:09:06.875 168 12557.90 176.05 54639.35 88888.00 2015-06-17 19:09:07.000 168 12557.88 176.05 54639.35 88888.00 2015-06-17 19:09:07.125 168 12557.88 176.05 54639.35 88888.00 2015-06-17 19:09:07.250 168 12557.92 176.03 54639.35 88888.00 2015-06-17 19:09:07.375 168 12557.95 176.05 54639.38 88888.00 2015-06-17 19:09:07.500 168 12557.92 176.03 54639.38 88888.00 2015-06-17 19:09:07.625 168 12557.98 176.03 54639.38 88888.00 2015-06-17 19:09:07.750 168 12557.98 176.03 54639.38 88888.00 2015-06-17 19:09:07.875 168 12557.92 176.03 54639.38 88888.00 2015-06-17 19:09:08.000 168 12557.90 176.03 54639.35 88888.00 2015-06-17 19:09:08.125 168 12557.90 176.05 54639.35 88888.00 2015-06-17 19:09:08.250 168 12557.92 176.05 54639.40 88888.00 2015-06-17 19:09:08.375 168 12557.88 176.05 54639.40 88888.00 2015-06-17 19:09:08.500 168 12557.98 176.05 54639.43 88888.00 2015-06-17 19:09:08.625 168 12558.02 176.05 54639.43 88888.00 2015-06-17 19:09:08.750 168 12558.05 176.05 54639.43 88888.00 2015-06-17 19:09:08.875 168 12558.00 176.05 54639.45 88888.00 2015-06-17 19:09:09.000 168 12557.95 176.05 54639.40 88888.00 2015-06-17 19:09:09.125 168 12557.92 176.05 54639.43 88888.00 2015-06-17 19:09:09.250 168 12557.95 176.05 54639.40 88888.00 2015-06-17 19:09:09.375 168 12557.98 176.07 54639.40 88888.00 2015-06-17 19:09:09.500 168 12557.98 176.10 54639.40 88888.00 2015-06-17 19:09:09.625 168 12557.92 176.12 54639.40 88888.00 2015-06-17 19:09:09.750 168 12557.85 176.10 54639.43 88888.00 2015-06-17 19:09:09.875 168 12557.85 176.10 54639.43 88888.00 2015-06-17 19:09:10.000 168 12557.92 176.10 54639.43 88888.00 2015-06-17 19:09:10.125 168 12557.98 176.10 54639.43 88888.00 2015-06-17 19:09:10.250 168 12557.95 176.10 54639.40 88888.00 2015-06-17 19:09:10.375 168 12557.90 176.10 54639.40 88888.00 2015-06-17 19:09:10.500 168 12557.88 176.12 54639.38 88888.00 2015-06-17 19:09:10.625 168 12557.85 176.10 54639.40 88888.00 2015-06-17 19:09:10.750 168 12557.83 176.12 54639.45 88888.00 2015-06-17 19:09:10.875 168 12557.83 176.12 54639.45 88888.00 2015-06-17 19:09:11.000 168 12557.83 176.12 54639.40 88888.00 2015-06-17 19:09:11.125 168 12557.88 176.15 54639.45 88888.00 2015-06-17 19:09:11.250 168 12557.85 176.10 54639.40 88888.00 2015-06-17 19:09:11.375 168 12557.88 176.12 54639.43 88888.00 2015-06-17 19:09:11.500 168 12557.90 176.12 54639.45 88888.00 2015-06-17 19:09:11.625 168 12557.90 176.12 54639.43 88888.00 2015-06-17 19:09:11.750 168 12557.90 176.12 54639.43 88888.00 2015-06-17 19:09:11.875 168 12557.92 176.12 54639.43 88888.00 2015-06-17 19:09:12.000 168 12557.95 176.12 54639.43 88888.00 2015-06-17 19:09:12.125 168 12557.88 176.12 54639.43 88888.00 2015-06-17 19:09:12.250 168 12557.88 176.12 54639.45 88888.00 2015-06-17 19:09:12.375 168 12557.92 176.18 54639.47 88888.00 2015-06-17 19:09:12.500 168 12557.90 176.18 54639.45 88888.00 2015-06-17 19:09:12.625 168 12557.90 176.15 54639.47 88888.00 2015-06-17 19:09:12.750 168 12557.92 176.15 54639.43 88888.00 2015-06-17 19:09:12.875 168 12557.95 176.15 54639.43 88888.00 2015-06-17 19:09:13.000 168 12557.98 176.12 54639.43 88888.00 2015-06-17 19:09:13.125 168 12558.02 176.15 54639.45 88888.00 2015-06-17 19:09:13.250 168 12557.95 176.12 54639.47 88888.00 2015-06-17 19:09:13.375 168 12557.90 176.15 54639.45 88888.00 2015-06-17 19:09:13.500 168 12557.88 176.15 54639.45 88888.00 2015-06-17 19:09:13.625 168 12557.83 176.15 54639.43 88888.00 2015-06-17 19:09:13.750 168 12557.83 176.18 54639.47 88888.00 2015-06-17 19:09:13.875 168 12557.88 176.15 54639.43 88888.00 2015-06-17 19:09:14.000 168 12557.95 176.15 54639.43 88888.00 2015-06-17 19:09:14.125 168 12558.00 176.15 54639.45 88888.00 2015-06-17 19:09:14.250 168 12557.95 176.18 54639.50 88888.00 2015-06-17 19:09:14.375 168 12557.95 176.18 54639.47 88888.00 2015-06-17 19:09:14.500 168 12557.90 176.15 54639.50 88888.00 2015-06-17 19:09:14.625 168 12557.92 176.15 54639.47 88888.00 2015-06-17 19:09:14.750 168 12557.98 176.18 54639.50 88888.00 2015-06-17 19:09:14.875 168 12557.98 176.20 54639.50 88888.00 2015-06-17 19:09:15.000 168 12557.98 176.22 54639.47 88888.00 2015-06-17 19:09:15.125 168 12557.98 176.22 54639.47 88888.00 2015-06-17 19:09:15.250 168 12557.98 176.20 54639.47 88888.00 2015-06-17 19:09:15.375 168 12557.95 176.22 54639.47 88888.00 2015-06-17 19:09:15.500 168 12557.88 176.20 54639.50 88888.00 2015-06-17 19:09:15.625 168 12557.85 176.20 54639.50 88888.00 2015-06-17 19:09:15.750 168 12557.90 176.22 54639.47 88888.00 2015-06-17 19:09:15.875 168 12557.95 176.22 54639.47 88888.00 2015-06-17 19:09:16.000 168 12557.90 176.22 54639.50 88888.00 2015-06-17 19:09:16.125 168 12557.88 176.25 54639.50 88888.00 2015-06-17 19:09:16.250 168 12557.88 176.30 54639.50 88888.00 2015-06-17 19:09:16.375 168 12557.88 176.28 54639.47 88888.00 2015-06-17 19:09:16.500 168 12557.90 176.25 54639.47 88888.00 2015-06-17 19:09:16.625 168 12557.92 176.28 54639.53 88888.00 2015-06-17 19:09:16.750 168 12557.95 176.28 54639.53 88888.00 2015-06-17 19:09:16.875 168 12557.98 176.28 54639.55 88888.00 2015-06-17 19:09:17.000 168 12557.92 176.30 54639.55 88888.00 2015-06-17 19:09:17.125 168 12557.88 176.30 54639.53 88888.00 2015-06-17 19:09:17.250 168 12557.83 176.30 54639.53 88888.00 2015-06-17 19:09:17.375 168 12557.90 176.32 54639.55 88888.00 2015-06-17 19:09:17.500 168 12557.88 176.30 54639.55 88888.00 2015-06-17 19:09:17.625 168 12557.85 176.32 54639.57 88888.00 2015-06-17 19:09:17.750 168 12557.88 176.32 54639.57 88888.00 2015-06-17 19:09:17.875 168 12557.85 176.32 54639.57 88888.00 2015-06-17 19:09:18.000 168 12557.90 176.30 54639.53 88888.00 2015-06-17 19:09:18.125 168 12557.85 176.32 54639.53 88888.00 2015-06-17 19:09:18.250 168 12557.75 176.30 54639.55 88888.00 2015-06-17 19:09:18.375 168 12557.83 176.32 54639.55 88888.00 2015-06-17 19:09:18.500 168 12557.88 176.38 54639.55 88888.00 2015-06-17 19:09:18.625 168 12557.80 176.38 54639.57 88888.00 2015-06-17 19:09:18.750 168 12557.80 176.38 54639.55 88888.00 2015-06-17 19:09:18.875 168 12557.77 176.38 54639.55 88888.00 2015-06-17 19:09:19.000 168 12557.80 176.38 54639.55 88888.00 2015-06-17 19:09:19.125 168 12557.83 176.38 54639.57 88888.00 2015-06-17 19:09:19.250 168 12557.85 176.38 54639.57 88888.00 2015-06-17 19:09:19.375 168 12557.83 176.40 54639.57 88888.00 2015-06-17 19:09:19.500 168 12557.83 176.40 54639.57 88888.00 2015-06-17 19:09:19.625 168 12557.83 176.38 54639.57 88888.00 2015-06-17 19:09:19.750 168 12557.85 176.40 54639.60 88888.00 2015-06-17 19:09:19.875 168 12557.83 176.40 54639.57 88888.00 2015-06-17 19:09:20.000 168 12557.80 176.40 54639.57 88888.00 2015-06-17 19:09:20.125 168 12557.80 176.40 54639.60 88888.00 2015-06-17 19:09:20.250 168 12557.85 176.40 54639.57 88888.00 2015-06-17 19:09:20.375 168 12557.90 176.38 54639.57 88888.00 2015-06-17 19:09:20.500 168 12557.90 176.43 54639.57 88888.00 2015-06-17 19:09:20.625 168 12557.85 176.43 54639.57 88888.00 2015-06-17 19:09:20.750 168 12557.75 176.43 54639.60 88888.00 2015-06-17 19:09:20.875 168 12557.73 176.43 54639.60 88888.00 2015-06-17 19:09:21.000 168 12557.73 176.45 54639.57 88888.00 2015-06-17 19:09:21.125 168 12557.73 176.45 54639.60 88888.00 2015-06-17 19:09:21.250 168 12557.73 176.45 54639.60 88888.00 2015-06-17 19:09:21.375 168 12557.73 176.47 54639.60 88888.00 2015-06-17 19:09:21.500 168 12557.73 176.45 54639.60 88888.00 2015-06-17 19:09:21.625 168 12557.75 176.45 54639.55 88888.00 2015-06-17 19:09:21.750 168 12557.75 176.47 54639.60 88888.00 2015-06-17 19:09:21.875 168 12557.77 176.47 54639.60 88888.00 2015-06-17 19:09:22.000 168 12557.83 176.50 54639.62 88888.00 2015-06-17 19:09:22.125 168 12557.83 176.50 54639.65 88888.00 2015-06-17 19:09:22.250 168 12557.75 176.50 54639.62 88888.00 2015-06-17 19:09:22.375 168 12557.75 176.53 54639.60 88888.00 2015-06-17 19:09:22.500 168 12557.70 176.50 54639.57 88888.00 2015-06-17 19:09:22.625 168 12557.75 176.50 54639.60 88888.00 2015-06-17 19:09:22.750 168 12557.75 176.50 54639.62 88888.00 2015-06-17 19:09:22.875 168 12557.73 176.50 54639.62 88888.00 2015-06-17 19:09:23.000 168 12557.65 176.50 54639.57 88888.00 2015-06-17 19:09:23.125 168 12557.67 176.53 54639.60 88888.00 2015-06-17 19:09:23.250 168 12557.70 176.53 54639.65 88888.00 2015-06-17 19:09:23.375 168 12557.77 176.55 54639.65 88888.00 2015-06-17 19:09:23.500 168 12557.70 176.53 54639.68 88888.00 2015-06-17 19:09:23.625 168 12557.70 176.53 54639.68 88888.00 2015-06-17 19:09:23.750 168 12557.75 176.53 54639.68 88888.00 2015-06-17 19:09:23.875 168 12557.65 176.53 54639.65 88888.00 2015-06-17 19:09:24.000 168 12557.60 176.53 54639.62 88888.00 2015-06-17 19:09:24.125 168 12557.62 176.53 54639.65 88888.00 2015-06-17 19:09:24.250 168 12557.62 176.53 54639.65 88888.00 2015-06-17 19:09:24.375 168 12557.65 176.53 54639.65 88888.00 2015-06-17 19:09:24.500 168 12557.65 176.55 54639.68 88888.00 2015-06-17 19:09:24.625 168 12557.67 176.57 54639.68 88888.00 2015-06-17 19:09:24.750 168 12557.70 176.55 54639.68 88888.00 2015-06-17 19:09:24.875 168 12557.70 176.57 54639.68 88888.00 2015-06-17 19:09:25.000 168 12557.67 176.60 54639.68 88888.00 2015-06-17 19:09:25.125 168 12557.62 176.60 54639.70 88888.00 2015-06-17 19:09:25.250 168 12557.55 176.57 54639.68 88888.00 2015-06-17 19:09:25.375 168 12557.52 176.57 54639.68 88888.00 2015-06-17 19:09:25.500 168 12557.60 176.57 54639.70 88888.00 2015-06-17 19:09:25.625 168 12557.65 176.60 54639.70 88888.00 2015-06-17 19:09:25.750 168 12557.62 176.62 54639.68 88888.00 2015-06-17 19:09:25.875 168 12557.65 176.62 54639.70 88888.00 2015-06-17 19:09:26.000 168 12557.62 176.60 54639.70 88888.00 2015-06-17 19:09:26.125 168 12557.58 176.60 54639.72 88888.00 2015-06-17 19:09:26.250 168 12557.55 176.65 54639.72 88888.00 2015-06-17 19:09:26.375 168 12557.62 176.65 54639.70 88888.00 2015-06-17 19:09:26.500 168 12557.62 176.62 54639.68 88888.00 2015-06-17 19:09:26.625 168 12557.58 176.65 54639.72 88888.00 2015-06-17 19:09:26.750 168 12557.55 176.68 54639.70 88888.00 2015-06-17 19:09:26.875 168 12557.55 176.70 54639.72 88888.00 2015-06-17 19:09:27.000 168 12557.52 176.68 54639.70 88888.00 2015-06-17 19:09:27.125 168 12557.58 176.65 54639.72 88888.00 2015-06-17 19:09:27.250 168 12557.48 176.65 54639.75 88888.00 2015-06-17 19:09:27.375 168 12557.40 176.68 54639.72 88888.00 2015-06-17 19:09:27.500 168 12557.50 176.72 54639.75 88888.00 2015-06-17 19:09:27.625 168 12557.55 176.70 54639.78 88888.00 2015-06-17 19:09:27.750 168 12557.52 176.68 54639.72 88888.00 2015-06-17 19:09:27.875 168 12557.50 176.68 54639.72 88888.00 2015-06-17 19:09:28.000 168 12557.50 176.65 54639.75 88888.00 2015-06-17 19:09:28.125 168 12557.48 176.68 54639.78 88888.00 2015-06-17 19:09:28.250 168 12557.38 176.68 54639.78 88888.00 2015-06-17 19:09:28.375 168 12557.42 176.70 54639.75 88888.00 2015-06-17 19:09:28.500 168 12557.50 176.70 54639.75 88888.00 2015-06-17 19:09:28.625 168 12557.42 176.70 54639.75 88888.00 2015-06-17 19:09:28.750 168 12557.40 176.68 54639.72 88888.00 2015-06-17 19:09:28.875 168 12557.40 176.70 54639.75 88888.00 2015-06-17 19:09:29.000 168 12557.45 176.68 54639.78 88888.00 2015-06-17 19:09:29.125 168 12557.45 176.70 54639.78 88888.00 2015-06-17 19:09:29.250 168 12557.50 176.68 54639.78 88888.00 2015-06-17 19:09:29.375 168 12557.50 176.70 54639.80 88888.00 2015-06-17 19:09:29.500 168 12557.42 176.70 54639.80 88888.00 2015-06-17 19:09:29.625 168 12557.42 176.68 54639.80 88888.00 2015-06-17 19:09:29.750 168 12557.45 176.70 54639.78 88888.00 2015-06-17 19:09:29.875 168 12557.40 176.70 54639.78 88888.00 2015-06-17 19:09:30.000 168 12557.35 176.72 54639.78 88888.00 2015-06-17 19:09:30.125 168 12557.35 176.70 54639.80 88888.00 2015-06-17 19:09:30.250 168 12557.38 176.68 54639.78 88888.00 2015-06-17 19:09:30.375 168 12557.40 176.65 54639.75 88888.00 2015-06-17 19:09:30.500 168 12557.35 176.68 54639.78 88888.00 2015-06-17 19:09:30.625 168 12557.38 176.68 54639.80 88888.00 2015-06-17 19:09:30.750 168 12557.38 176.68 54639.80 88888.00 2015-06-17 19:09:30.875 168 12557.35 176.68 54639.78 88888.00 2015-06-17 19:09:31.000 168 12557.33 176.68 54639.78 88888.00 2015-06-17 19:09:31.125 168 12557.35 176.70 54639.80 88888.00 2015-06-17 19:09:31.250 168 12557.33 176.68 54639.80 88888.00 2015-06-17 19:09:31.375 168 12557.38 176.68 54639.82 88888.00 2015-06-17 19:09:31.500 168 12557.42 176.65 54639.82 88888.00 2015-06-17 19:09:31.625 168 12557.45 176.65 54639.82 88888.00 2015-06-17 19:09:31.750 168 12557.48 176.68 54639.80 88888.00 2015-06-17 19:09:31.875 168 12557.45 176.65 54639.78 88888.00 2015-06-17 19:09:32.000 168 12557.40 176.62 54639.80 88888.00 2015-06-17 19:09:32.125 168 12557.38 176.62 54639.82 88888.00 2015-06-17 19:09:32.250 168 12557.38 176.68 54639.82 88888.00 2015-06-17 19:09:32.375 168 12557.42 176.70 54639.82 88888.00 2015-06-17 19:09:32.500 168 12557.42 176.72 54639.82 88888.00 2015-06-17 19:09:32.625 168 12557.35 176.70 54639.85 88888.00 2015-06-17 19:09:32.750 168 12557.35 176.68 54639.88 88888.00 2015-06-17 19:09:32.875 168 12557.42 176.70 54639.85 88888.00 2015-06-17 19:09:33.000 168 12557.45 176.70 54639.85 88888.00 2015-06-17 19:09:33.125 168 12557.42 176.70 54639.85 88888.00 2015-06-17 19:09:33.250 168 12557.42 176.70 54639.85 88888.00 2015-06-17 19:09:33.375 168 12557.45 176.65 54639.82 88888.00 2015-06-17 19:09:33.500 168 12557.38 176.68 54639.82 88888.00 2015-06-17 19:09:33.625 168 12557.38 176.70 54639.82 88888.00 2015-06-17 19:09:33.750 168 12557.40 176.70 54639.88 88888.00 2015-06-17 19:09:33.875 168 12557.40 176.70 54639.88 88888.00 2015-06-17 19:09:34.000 168 12557.45 176.70 54639.88 88888.00 2015-06-17 19:09:34.125 168 12557.45 176.68 54639.88 88888.00 2015-06-17 19:09:34.250 168 12557.38 176.62 54639.85 88888.00 2015-06-17 19:09:34.375 168 12557.38 176.65 54639.85 88888.00 2015-06-17 19:09:34.500 168 12557.38 176.65 54639.85 88888.00 2015-06-17 19:09:34.625 168 12557.42 176.60 54639.85 88888.00 2015-06-17 19:09:34.750 168 12557.35 176.65 54639.88 88888.00 2015-06-17 19:09:34.875 168 12557.25 176.60 54639.88 88888.00 2015-06-17 19:09:35.000 168 12557.27 176.62 54639.88 88888.00 2015-06-17 19:09:35.125 168 12557.35 176.62 54639.90 88888.00 2015-06-17 19:09:35.250 168 12557.35 176.62 54639.90 88888.00 2015-06-17 19:09:35.375 168 12557.30 176.62 54639.90 88888.00 2015-06-17 19:09:35.500 168 12557.27 176.62 54639.93 88888.00 2015-06-17 19:09:35.625 168 12557.23 176.62 54639.90 88888.00 2015-06-17 19:09:35.750 168 12557.23 176.65 54639.90 88888.00 2015-06-17 19:09:35.875 168 12557.23 176.65 54639.93 88888.00 2015-06-17 19:09:36.000 168 12557.27 176.65 54639.93 88888.00 2015-06-17 19:09:36.125 168 12557.27 176.62 54639.95 88888.00 2015-06-17 19:09:36.250 168 12557.27 176.62 54639.95 88888.00 2015-06-17 19:09:36.375 168 12557.30 176.62 54639.90 88888.00 2015-06-17 19:09:36.500 168 12557.30 176.62 54639.93 88888.00 2015-06-17 19:09:36.625 168 12557.27 176.65 54639.97 88888.00 2015-06-17 19:09:36.750 168 12557.23 176.65 54639.97 88888.00 2015-06-17 19:09:36.875 168 12557.17 176.65 54639.95 88888.00 2015-06-17 19:09:37.000 168 12557.23 176.62 54639.93 88888.00 2015-06-17 19:09:37.125 168 12557.25 176.65 54639.95 88888.00 2015-06-17 19:09:37.250 168 12557.20 176.65 54639.95 88888.00 2015-06-17 19:09:37.375 168 12557.23 176.62 54639.90 88888.00 2015-06-17 19:09:37.500 168 12557.23 176.62 54639.93 88888.00 2015-06-17 19:09:37.625 168 12557.17 176.62 54639.93 88888.00 2015-06-17 19:09:37.750 168 12557.20 176.62 54639.95 88888.00 2015-06-17 19:09:37.875 168 12557.25 176.62 54639.95 88888.00 2015-06-17 19:09:38.000 168 12557.25 176.65 54639.97 88888.00 2015-06-17 19:09:38.125 168 12557.25 176.65 54639.97 88888.00 2015-06-17 19:09:38.250 168 12557.15 176.65 54639.93 88888.00 2015-06-17 19:09:38.375 168 12557.17 176.68 54639.95 88888.00 2015-06-17 19:09:38.500 168 12557.23 176.62 54639.95 88888.00 2015-06-17 19:09:38.625 168 12557.20 176.60 54639.93 88888.00 2015-06-17 19:09:38.750 168 12557.20 176.60 54639.95 88888.00 2015-06-17 19:09:38.875 168 12557.23 176.60 54639.95 88888.00 2015-06-17 19:09:39.000 168 12557.23 176.62 54639.95 88888.00 2015-06-17 19:09:39.125 168 12557.17 176.60 54639.97 88888.00 2015-06-17 19:09:39.250 168 12557.15 176.60 54639.95 88888.00 2015-06-17 19:09:39.375 168 12557.20 176.62 54639.97 88888.00 2015-06-17 19:09:39.500 168 12557.23 176.65 54639.97 88888.00 2015-06-17 19:09:39.625 168 12557.25 176.60 54639.97 88888.00 2015-06-17 19:09:39.750 168 12557.20 176.60 54639.97 88888.00 2015-06-17 19:09:39.875 168 12557.20 176.62 54639.97 88888.00 2015-06-17 19:09:40.000 168 12557.25 176.62 54639.97 88888.00 2015-06-17 19:09:40.125 168 12557.25 176.65 54639.97 88888.00 2015-06-17 19:09:40.250 168 12557.23 176.62 54640.00 88888.00 2015-06-17 19:09:40.375 168 12557.20 176.62 54640.00 88888.00 2015-06-17 19:09:40.500 168 12557.15 176.57 54639.97 88888.00 2015-06-17 19:09:40.625 168 12557.17 176.57 54640.00 88888.00 2015-06-17 19:09:40.750 168 12557.20 176.65 54640.03 88888.00 2015-06-17 19:09:40.875 168 12557.17 176.68 54640.00 88888.00 2015-06-17 19:09:41.000 168 12557.17 176.60 54640.00 88888.00 2015-06-17 19:09:41.125 168 12557.17 176.62 54640.03 88888.00 2015-06-17 19:09:41.250 168 12557.08 176.62 54640.03 88888.00 2015-06-17 19:09:41.375 168 12557.08 176.60 54640.00 88888.00 2015-06-17 19:09:41.500 168 12557.12 176.62 54640.03 88888.00 2015-06-17 19:09:41.625 168 12557.20 176.65 54640.03 88888.00 2015-06-17 19:09:41.750 168 12557.12 176.62 54640.03 88888.00 2015-06-17 19:09:41.875 168 12557.08 176.62 54640.00 88888.00 2015-06-17 19:09:42.000 168 12557.10 176.60 54639.97 88888.00 2015-06-17 19:09:42.125 168 12557.15 176.60 54640.00 88888.00 2015-06-17 19:09:42.250 168 12557.15 176.60 54640.00 88888.00 2015-06-17 19:09:42.375 168 12557.17 176.62 54640.03 88888.00 2015-06-17 19:09:42.500 168 12557.17 176.60 54640.03 88888.00 2015-06-17 19:09:42.625 168 12557.20 176.57 54640.00 88888.00 2015-06-17 19:09:42.750 168 12557.25 176.60 54640.03 88888.00 2015-06-17 19:09:42.875 168 12557.25 176.62 54640.03 88888.00 2015-06-17 19:09:43.000 168 12557.23 176.65 54640.03 88888.00 2015-06-17 19:09:43.125 168 12557.15 176.62 54640.07 88888.00 2015-06-17 19:09:43.250 168 12557.12 176.62 54640.07 88888.00 2015-06-17 19:09:43.375 168 12557.15 176.62 54640.07 88888.00 2015-06-17 19:09:43.500 168 12557.15 176.62 54640.05 88888.00 2015-06-17 19:09:43.625 168 12557.17 176.62 54640.03 88888.00 2015-06-17 19:09:43.750 168 12557.10 176.62 54640.05 88888.00 2015-06-17 19:09:43.875 168 12557.12 176.60 54640.07 88888.00 2015-06-17 19:09:44.000 168 12557.15 176.62 54640.05 88888.00 2015-06-17 19:09:44.125 168 12557.15 176.60 54640.03 88888.00 2015-06-17 19:09:44.250 168 12557.05 176.60 54640.05 88888.00 2015-06-17 19:09:44.375 168 12557.02 176.57 54640.05 88888.00 2015-06-17 19:09:44.500 168 12557.02 176.60 54640.10 88888.00 2015-06-17 19:09:44.625 168 12557.12 176.65 54640.10 88888.00 2015-06-17 19:09:44.750 168 12557.15 176.65 54640.07 88888.00 2015-06-17 19:09:44.875 168 12557.12 176.65 54640.03 88888.00 2015-06-17 19:09:45.000 168 12557.05 176.65 54640.05 88888.00 2015-06-17 19:09:45.125 168 12557.05 176.62 54640.05 88888.00 2015-06-17 19:09:45.250 168 12557.08 176.62 54640.07 88888.00 2015-06-17 19:09:45.375 168 12557.08 176.62 54640.07 88888.00 2015-06-17 19:09:45.500 168 12557.05 176.62 54640.05 88888.00 2015-06-17 19:09:45.625 168 12557.00 176.62 54640.05 88888.00 2015-06-17 19:09:45.750 168 12557.00 176.65 54640.10 88888.00 2015-06-17 19:09:45.875 168 12556.98 176.65 54640.10 88888.00 2015-06-17 19:09:46.000 168 12556.98 176.65 54640.07 88888.00 2015-06-17 19:09:46.125 168 12557.00 176.65 54640.07 88888.00 2015-06-17 19:09:46.250 168 12556.95 176.65 54640.07 88888.00 2015-06-17 19:09:46.375 168 12556.88 176.68 54640.07 88888.00 2015-06-17 19:09:46.500 168 12556.90 176.68 54640.10 88888.00 2015-06-17 19:09:46.625 168 12556.92 176.68 54640.12 88888.00 2015-06-17 19:09:46.750 168 12556.98 176.68 54640.10 88888.00 2015-06-17 19:09:46.875 168 12557.05 176.70 54640.07 88888.00 2015-06-17 19:09:47.000 168 12557.00 176.68 54640.03 88888.00 2015-06-17 19:09:47.125 168 12556.98 176.70 54640.07 88888.00 2015-06-17 19:09:47.250 168 12557.05 176.75 54640.12 88888.00 2015-06-17 19:09:47.375 168 12557.10 176.75 54640.15 88888.00 2015-06-17 19:09:47.500 168 12557.08 176.75 54640.18 88888.00 2015-06-17 19:09:47.625 168 12557.02 176.75 54640.12 88888.00 2015-06-17 19:09:47.750 168 12557.00 176.72 54640.12 88888.00 2015-06-17 19:09:47.875 168 12556.95 176.72 54640.12 88888.00 2015-06-17 19:09:48.000 168 12556.98 176.72 54640.10 88888.00 2015-06-17 19:09:48.125 168 12557.00 176.75 54640.12 88888.00 2015-06-17 19:09:48.250 168 12556.90 176.72 54640.12 88888.00 2015-06-17 19:09:48.375 168 12556.90 176.75 54640.12 88888.00 2015-06-17 19:09:48.500 168 12556.92 176.70 54640.10 88888.00 2015-06-17 19:09:48.625 168 12556.92 176.70 54640.10 88888.00 2015-06-17 19:09:48.750 168 12556.95 176.75 54640.10 88888.00 2015-06-17 19:09:48.875 168 12556.98 176.78 54640.12 88888.00 2015-06-17 19:09:49.000 168 12557.00 176.78 54640.12 88888.00 2015-06-17 19:09:49.125 168 12556.98 176.78 54640.15 88888.00 2015-06-17 19:09:49.250 168 12556.98 176.78 54640.12 88888.00 2015-06-17 19:09:49.375 168 12557.00 176.78 54640.12 88888.00 2015-06-17 19:09:49.500 168 12557.02 176.80 54640.12 88888.00 2015-06-17 19:09:49.625 168 12556.95 176.78 54640.12 88888.00 2015-06-17 19:09:49.750 168 12556.95 176.80 54640.12 88888.00 2015-06-17 19:09:49.875 168 12556.92 176.80 54640.12 88888.00 2015-06-17 19:09:50.000 168 12556.92 176.80 54640.10 88888.00 2015-06-17 19:09:50.125 168 12556.98 176.80 54640.12 88888.00 2015-06-17 19:09:50.250 168 12557.00 176.85 54640.12 88888.00 2015-06-17 19:09:50.375 168 12557.02 176.85 54640.10 88888.00 2015-06-17 19:09:50.500 168 12557.05 176.85 54640.10 88888.00 2015-06-17 19:09:50.625 168 12557.08 176.82 54640.10 88888.00 2015-06-17 19:09:50.750 168 12557.08 176.82 54640.12 88888.00 2015-06-17 19:09:50.875 168 12557.05 176.85 54640.12 88888.00 2015-06-17 19:09:51.000 168 12557.00 176.85 54640.10 88888.00 2015-06-17 19:09:51.125 168 12557.02 176.88 54640.12 88888.00 2015-06-17 19:09:51.250 168 12557.02 176.88 54640.12 88888.00 2015-06-17 19:09:51.375 168 12557.08 176.85 54640.12 88888.00 2015-06-17 19:09:51.500 168 12557.10 176.88 54640.12 88888.00 2015-06-17 19:09:51.625 168 12557.08 176.88 54640.12 88888.00 2015-06-17 19:09:51.750 168 12557.15 176.95 54640.15 88888.00 2015-06-17 19:09:51.875 168 12557.17 176.93 54640.15 88888.00 2015-06-17 19:09:52.000 168 12557.08 176.93 54640.15 88888.00 2015-06-17 19:09:52.125 168 12556.95 176.90 54640.12 88888.00 2015-06-17 19:09:52.250 168 12556.88 176.88 54640.12 88888.00 2015-06-17 19:09:52.375 168 12556.95 176.93 54640.15 88888.00 2015-06-17 19:09:52.500 168 12556.98 176.95 54640.15 88888.00 2015-06-17 19:09:52.625 168 12557.02 176.97 54640.12 88888.00 2015-06-17 19:09:52.750 168 12556.98 176.95 54640.12 88888.00 2015-06-17 19:09:52.875 168 12556.98 176.95 54640.12 88888.00 2015-06-17 19:09:53.000 168 12556.98 176.95 54640.12 88888.00 2015-06-17 19:09:53.125 168 12556.98 176.97 54640.12 88888.00 2015-06-17 19:09:53.250 168 12557.00 176.95 54640.15 88888.00 2015-06-17 19:09:53.375 168 12557.00 176.95 54640.12 88888.00 2015-06-17 19:09:53.500 168 12557.02 176.95 54640.12 88888.00 2015-06-17 19:09:53.625 168 12557.10 176.97 54640.12 88888.00 2015-06-17 19:09:53.750 168 12557.12 177.00 54640.12 88888.00 2015-06-17 19:09:53.875 168 12557.05 177.03 54640.12 88888.00 2015-06-17 19:09:54.000 168 12557.05 177.00 54640.10 88888.00 2015-06-17 19:09:54.125 168 12557.08 177.00 54640.12 88888.00 2015-06-17 19:09:54.250 168 12557.05 176.97 54640.12 88888.00 2015-06-17 19:09:54.375 168 12557.08 176.97 54640.10 88888.00 2015-06-17 19:09:54.500 168 12557.10 177.03 54640.12 88888.00 2015-06-17 19:09:54.625 168 12557.08 177.05 54640.12 88888.00 2015-06-17 19:09:54.750 168 12557.02 177.03 54640.10 88888.00 2015-06-17 19:09:54.875 168 12557.08 177.05 54640.10 88888.00 2015-06-17 19:09:55.000 168 12557.08 177.03 54640.10 88888.00 2015-06-17 19:09:55.125 168 12557.05 177.05 54640.10 88888.00 2015-06-17 19:09:55.250 168 12557.05 177.03 54640.12 88888.00 2015-06-17 19:09:55.375 168 12557.08 177.07 54640.12 88888.00 2015-06-17 19:09:55.500 168 12557.05 177.10 54640.15 88888.00 2015-06-17 19:09:55.625 168 12557.05 177.07 54640.12 88888.00 2015-06-17 19:09:55.750 168 12557.05 177.10 54640.12 88888.00 2015-06-17 19:09:55.875 168 12557.00 177.07 54640.12 88888.00 2015-06-17 19:09:56.000 168 12557.02 177.05 54640.12 88888.00 2015-06-17 19:09:56.125 168 12557.08 177.07 54640.15 88888.00 2015-06-17 19:09:56.250 168 12557.05 177.07 54640.20 88888.00 2015-06-17 19:09:56.375 168 12557.10 177.10 54640.20 88888.00 2015-06-17 19:09:56.500 168 12557.05 177.12 54640.20 88888.00 2015-06-17 19:09:56.625 168 12556.98 177.12 54640.15 88888.00 2015-06-17 19:09:56.750 168 12557.00 177.12 54640.12 88888.00 2015-06-17 19:09:56.875 168 12557.10 177.10 54640.12 88888.00 2015-06-17 19:09:57.000 168 12557.12 177.10 54640.15 88888.00 2015-06-17 19:09:57.125 168 12557.10 177.12 54640.15 88888.00 2015-06-17 19:09:57.250 168 12557.08 177.10 54640.15 88888.00 2015-06-17 19:09:57.375 168 12557.08 177.12 54640.18 88888.00 2015-06-17 19:09:57.500 168 12557.08 177.15 54640.15 88888.00 2015-06-17 19:09:57.625 168 12557.12 177.15 54640.15 88888.00 2015-06-17 19:09:57.750 168 12557.15 177.18 54640.15 88888.00 2015-06-17 19:09:57.875 168 12557.12 177.15 54640.15 88888.00 2015-06-17 19:09:58.000 168 12557.05 177.12 54640.12 88888.00 2015-06-17 19:09:58.125 168 12557.00 177.12 54640.15 88888.00 2015-06-17 19:09:58.250 168 12556.95 177.12 54640.12 88888.00 2015-06-17 19:09:58.375 168 12557.02 177.18 54640.15 88888.00 2015-06-17 19:09:58.500 168 12557.08 177.15 54640.15 88888.00 2015-06-17 19:09:58.625 168 12557.10 177.15 54640.12 88888.00 2015-06-17 19:09:58.750 168 12557.08 177.18 54640.10 88888.00 2015-06-17 19:09:58.875 168 12557.02 177.20 54640.12 88888.00 2015-06-17 19:09:59.000 168 12557.05 177.18 54640.12 88888.00 2015-06-17 19:09:59.125 168 12557.10 177.15 54640.15 88888.00 2015-06-17 19:09:59.250 168 12557.10 177.20 54640.18 88888.00 2015-06-17 19:09:59.375 168 12557.08 177.20 54640.15 88888.00 2015-06-17 19:09:59.500 168 12557.02 177.18 54640.12 88888.00 2015-06-17 19:09:59.625 168 12557.02 177.18 54640.12 88888.00 2015-06-17 19:09:59.750 168 12557.05 177.20 54640.12 88888.00 2015-06-17 19:09:59.875 168 12557.05 177.18 54640.10 88888.00 2015-06-17 19:10:00.000 168 12557.08 177.20 54640.10 88888.00 2015-06-17 19:10:00.125 168 12557.08 177.20 54640.10 88888.00 2015-06-17 19:10:00.250 168 12557.05 177.20 54640.10 88888.00 2015-06-17 19:10:00.375 168 12557.08 177.20 54640.10 88888.00 2015-06-17 19:10:00.500 168 12557.10 177.22 54640.10 88888.00 2015-06-17 19:10:00.625 168 12557.10 177.25 54640.12 88888.00 2015-06-17 19:10:00.750 168 12557.05 177.25 54640.10 88888.00 2015-06-17 19:10:00.875 168 12557.00 177.25 54640.10 88888.00 2015-06-17 19:10:01.000 168 12556.95 177.25 54640.12 88888.00 2015-06-17 19:10:01.125 168 12556.92 177.22 54640.12 88888.00 2015-06-17 19:10:01.250 168 12556.95 177.22 54640.12 88888.00 2015-06-17 19:10:01.375 168 12557.02 177.25 54640.12 88888.00 2015-06-17 19:10:01.500 168 12557.08 177.28 54640.15 88888.00 2015-06-17 19:10:01.625 168 12557.02 177.25 54640.15 88888.00 2015-06-17 19:10:01.750 168 12557.00 177.28 54640.15 88888.00 2015-06-17 19:10:01.875 168 12557.02 177.28 54640.10 88888.00 2015-06-17 19:10:02.000 168 12557.05 177.28 54640.10 88888.00 2015-06-17 19:10:02.125 168 12557.00 177.28 54640.12 88888.00 2015-06-17 19:10:02.250 168 12556.98 177.28 54640.10 88888.00 2015-06-17 19:10:02.375 168 12557.02 177.25 54640.12 88888.00 2015-06-17 19:10:02.500 168 12557.02 177.22 54640.15 88888.00 2015-06-17 19:10:02.625 168 12556.98 177.25 54640.12 88888.00 2015-06-17 19:10:02.750 168 12556.98 177.30 54640.12 88888.00 2015-06-17 19:10:02.875 168 12556.98 177.30 54640.12 88888.00 2015-06-17 19:10:03.000 168 12556.98 177.28 54640.12 88888.00 2015-06-17 19:10:03.125 168 12557.00 177.28 54640.15 88888.00 2015-06-17 19:10:03.250 168 12556.95 177.30 54640.12 88888.00 2015-06-17 19:10:03.375 168 12556.92 177.28 54640.07 88888.00 2015-06-17 19:10:03.500 168 12556.92 177.28 54640.10 88888.00 2015-06-17 19:10:03.625 168 12556.95 177.28 54640.10 88888.00 2015-06-17 19:10:03.750 168 12557.05 177.30 54640.12 88888.00 2015-06-17 19:10:03.875 168 12557.05 177.32 54640.10 88888.00 2015-06-17 19:10:04.000 168 12557.05 177.28 54640.10 88888.00 2015-06-17 19:10:04.125 168 12557.05 177.30 54640.12 88888.00 2015-06-17 19:10:04.250 168 12557.00 177.28 54640.12 88888.00 2015-06-17 19:10:04.375 168 12557.00 177.35 54640.12 88888.00 2015-06-17 19:10:04.500 168 12557.00 177.35 54640.12 88888.00 2015-06-17 19:10:04.625 168 12557.00 177.35 54640.10 88888.00 2015-06-17 19:10:04.750 168 12557.05 177.35 54640.12 88888.00 2015-06-17 19:10:04.875 168 12557.10 177.32 54640.12 88888.00 2015-06-17 19:10:05.000 168 12557.02 177.35 54640.12 88888.00 2015-06-17 19:10:05.125 168 12557.02 177.38 54640.10 88888.00 2015-06-17 19:10:05.250 168 12557.02 177.35 54640.10 88888.00 2015-06-17 19:10:05.375 168 12557.02 177.35 54640.10 88888.00 2015-06-17 19:10:05.500 168 12557.05 177.35 54640.12 88888.00 2015-06-17 19:10:05.625 168 12557.05 177.35 54640.10 88888.00 2015-06-17 19:10:05.750 168 12557.05 177.35 54640.10 88888.00 2015-06-17 19:10:05.875 168 12557.10 177.35 54640.10 88888.00 2015-06-17 19:10:06.000 168 12557.10 177.35 54640.10 88888.00 2015-06-17 19:10:06.125 168 12557.00 177.35 54640.07 88888.00 2015-06-17 19:10:06.250 168 12556.98 177.35 54640.07 88888.00 2015-06-17 19:10:06.375 168 12557.08 177.38 54640.07 88888.00 2015-06-17 19:10:06.500 168 12557.12 177.38 54640.07 88888.00 2015-06-17 19:10:06.625 168 12557.10 177.35 54640.10 88888.00 2015-06-17 19:10:06.750 168 12557.05 177.38 54640.07 88888.00 2015-06-17 19:10:06.875 168 12556.98 177.38 54640.07 88888.00 2015-06-17 19:10:07.000 168 12556.92 177.32 54640.07 88888.00 2015-06-17 19:10:07.125 168 12556.98 177.35 54640.07 88888.00 2015-06-17 19:10:07.250 168 12557.00 177.35 54640.10 88888.00 2015-06-17 19:10:07.375 168 12557.00 177.35 54640.10 88888.00 2015-06-17 19:10:07.500 168 12556.98 177.38 54640.10 88888.00 2015-06-17 19:10:07.625 168 12556.98 177.40 54640.10 88888.00 2015-06-17 19:10:07.750 168 12557.00 177.40 54640.07 88888.00 2015-06-17 19:10:07.875 168 12557.02 177.43 54640.10 88888.00 2015-06-17 19:10:08.000 168 12557.02 177.38 54640.07 88888.00 2015-06-17 19:10:08.125 168 12557.02 177.40 54640.10 88888.00 2015-06-17 19:10:08.250 168 12557.05 177.43 54640.10 88888.00 2015-06-17 19:10:08.375 168 12557.08 177.45 54640.07 88888.00 2015-06-17 19:10:08.500 168 12557.02 177.45 54640.07 88888.00 2015-06-17 19:10:08.625 168 12556.98 177.43 54640.07 88888.00 2015-06-17 19:10:08.750 168 12557.02 177.43 54640.07 88888.00 2015-06-17 19:10:08.875 168 12557.10 177.43 54640.10 88888.00 2015-06-17 19:10:09.000 168 12557.12 177.45 54640.10 88888.00 2015-06-17 19:10:09.125 168 12557.12 177.50 54640.12 88888.00 2015-06-17 19:10:09.250 168 12557.02 177.47 54640.10 88888.00 2015-06-17 19:10:09.375 168 12557.00 177.45 54640.07 88888.00 2015-06-17 19:10:09.500 168 12556.92 177.43 54640.07 88888.00 2015-06-17 19:10:09.625 168 12556.90 177.45 54640.12 88888.00 2015-06-17 19:10:09.750 168 12556.92 177.47 54640.18 88888.00 2015-06-17 19:10:09.875 168 12556.98 177.50 54640.15 88888.00 2015-06-17 19:10:10.000 168 12556.98 177.50 54640.10 88888.00 2015-06-17 19:10:10.125 168 12556.98 177.50 54640.10 88888.00 2015-06-17 19:10:10.250 168 12556.95 177.47 54640.07 88888.00 2015-06-17 19:10:10.375 168 12557.00 177.45 54640.05 88888.00 2015-06-17 19:10:10.500 168 12556.95 177.45 54640.07 88888.00 2015-06-17 19:10:10.625 168 12556.88 177.45 54640.10 88888.00 2015-06-17 19:10:10.750 168 12556.88 177.47 54640.10 88888.00 2015-06-17 19:10:10.875 168 12556.92 177.47 54640.10 88888.00 2015-06-17 19:10:11.000 168 12556.92 177.45 54640.10 88888.00 2015-06-17 19:10:11.125 168 12556.95 177.47 54640.12 88888.00 2015-06-17 19:10:11.250 168 12556.92 177.50 54640.10 88888.00 2015-06-17 19:10:11.375 168 12556.92 177.50 54640.10 88888.00 2015-06-17 19:10:11.500 168 12556.90 177.47 54640.07 88888.00 2015-06-17 19:10:11.625 168 12556.88 177.50 54640.07 88888.00 2015-06-17 19:10:11.750 168 12556.92 177.50 54640.10 88888.00 2015-06-17 19:10:11.875 168 12556.95 177.47 54640.10 88888.00 2015-06-17 19:10:12.000 168 12556.95 177.47 54640.07 88888.00 2015-06-17 19:10:12.125 168 12556.92 177.50 54640.07 88888.00 2015-06-17 19:10:12.250 168 12556.92 177.47 54640.10 88888.00 2015-06-17 19:10:12.375 168 12556.98 177.53 54640.12 88888.00 2015-06-17 19:10:12.500 168 12556.98 177.53 54640.12 88888.00 2015-06-17 19:10:12.625 168 12556.95 177.50 54640.07 88888.00 2015-06-17 19:10:12.750 168 12556.95 177.53 54640.12 88888.00 2015-06-17 19:10:12.875 168 12556.90 177.53 54640.12 88888.00 2015-06-17 19:10:13.000 168 12556.88 177.50 54640.10 88888.00 2015-06-17 19:10:13.125 168 12556.90 177.53 54640.10 88888.00 2015-06-17 19:10:13.250 168 12556.92 177.53 54640.15 88888.00 2015-06-17 19:10:13.375 168 12556.98 177.53 54640.15 88888.00 2015-06-17 19:10:13.500 168 12556.90 177.53 54640.12 88888.00 2015-06-17 19:10:13.625 168 12556.88 177.55 54640.15 88888.00 2015-06-17 19:10:13.750 168 12556.83 177.57 54640.15 88888.00 2015-06-17 19:10:13.875 168 12556.83 177.55 54640.10 88888.00 2015-06-17 19:10:14.000 168 12556.83 177.55 54640.10 88888.00 2015-06-17 19:10:14.125 168 12556.85 177.57 54640.12 88888.00 2015-06-17 19:10:14.250 168 12556.80 177.57 54640.12 88888.00 2015-06-17 19:10:14.375 168 12556.83 177.57 54640.12 88888.00 2015-06-17 19:10:14.500 168 12556.80 177.55 54640.12 88888.00 2015-06-17 19:10:14.625 168 12556.77 177.55 54640.12 88888.00 2015-06-17 19:10:14.750 168 12556.77 177.57 54640.15 88888.00 2015-06-17 19:10:14.875 168 12556.73 177.55 54640.15 88888.00 2015-06-17 19:10:15.000 168 12556.70 177.57 54640.15 88888.00 2015-06-17 19:10:15.125 168 12556.73 177.57 54640.18 88888.00 2015-06-17 19:10:15.250 168 12556.75 177.57 54640.15 88888.00 2015-06-17 19:10:15.375 168 12556.77 177.57 54640.12 88888.00 2015-06-17 19:10:15.500 168 12556.75 177.53 54640.12 88888.00 2015-06-17 19:10:15.625 168 12556.80 177.53 54640.12 88888.00 2015-06-17 19:10:15.750 168 12556.83 177.55 54640.12 88888.00 2015-06-17 19:10:15.875 168 12556.83 177.53 54640.10 88888.00 2015-06-17 19:10:16.000 168 12556.80 177.55 54640.10 88888.00 2015-06-17 19:10:16.125 168 12556.75 177.57 54640.12 88888.00 2015-06-17 19:10:16.250 168 12556.70 177.55 54640.12 88888.00 2015-06-17 19:10:16.375 168 12556.70 177.55 54640.15 88888.00 2015-06-17 19:10:16.500 168 12556.75 177.55 54640.18 88888.00 2015-06-17 19:10:16.625 168 12556.77 177.57 54640.18 88888.00 2015-06-17 19:10:16.750 168 12556.73 177.57 54640.18 88888.00 2015-06-17 19:10:16.875 168 12556.73 177.57 54640.15 88888.00 2015-06-17 19:10:17.000 168 12556.75 177.57 54640.15 88888.00 2015-06-17 19:10:17.125 168 12556.73 177.60 54640.15 88888.00 2015-06-17 19:10:17.250 168 12556.65 177.57 54640.15 88888.00 2015-06-17 19:10:17.375 168 12556.67 177.57 54640.15 88888.00 2015-06-17 19:10:17.500 168 12556.70 177.57 54640.15 88888.00 2015-06-17 19:10:17.625 168 12556.73 177.57 54640.18 88888.00 2015-06-17 19:10:17.750 168 12556.73 177.57 54640.18 88888.00 2015-06-17 19:10:17.875 168 12556.70 177.60 54640.18 88888.00 2015-06-17 19:10:18.000 168 12556.70 177.60 54640.15 88888.00 2015-06-17 19:10:18.125 168 12556.73 177.57 54640.15 88888.00 2015-06-17 19:10:18.250 168 12556.67 177.57 54640.18 88888.00 2015-06-17 19:10:18.375 168 12556.65 177.60 54640.18 88888.00 2015-06-17 19:10:18.500 168 12556.60 177.62 54640.18 88888.00 2015-06-17 19:10:18.625 168 12556.58 177.62 54640.18 88888.00 2015-06-17 19:10:18.750 168 12556.58 177.60 54640.15 88888.00 2015-06-17 19:10:18.875 168 12556.62 177.57 54640.15 88888.00 2015-06-17 19:10:19.000 168 12556.60 177.60 54640.15 88888.00 2015-06-17 19:10:19.125 168 12556.55 177.62 54640.15 88888.00 2015-06-17 19:10:19.250 168 12556.45 177.60 54640.15 88888.00 2015-06-17 19:10:19.375 168 12556.48 177.62 54640.12 88888.00 2015-06-17 19:10:19.500 168 12556.48 177.62 54640.12 88888.00 2015-06-17 19:10:19.625 168 12556.50 177.62 54640.12 88888.00 2015-06-17 19:10:19.750 168 12556.48 177.62 54640.15 88888.00 2015-06-17 19:10:19.875 168 12556.50 177.62 54640.15 88888.00 2015-06-17 19:10:20.000 168 12556.50 177.62 54640.12 88888.00 2015-06-17 19:10:20.125 168 12556.55 177.65 54640.15 88888.00 2015-06-17 19:10:20.250 168 12556.55 177.65 54640.15 88888.00 2015-06-17 19:10:20.375 168 12556.55 177.62 54640.12 88888.00 2015-06-17 19:10:20.500 168 12556.52 177.62 54640.10 88888.00 2015-06-17 19:10:20.625 168 12556.48 177.62 54640.10 88888.00 2015-06-17 19:10:20.750 168 12556.50 177.62 54640.12 88888.00 2015-06-17 19:10:20.875 168 12556.55 177.62 54640.12 88888.00 2015-06-17 19:10:21.000 168 12556.65 177.62 54640.12 88888.00 2015-06-17 19:10:21.125 168 12556.65 177.65 54640.15 88888.00 2015-06-17 19:10:21.250 168 12556.58 177.65 54640.12 88888.00 2015-06-17 19:10:21.375 168 12556.52 177.62 54640.10 88888.00 2015-06-17 19:10:21.500 168 12556.58 177.65 54640.10 88888.00 2015-06-17 19:10:21.625 168 12556.67 177.68 54640.12 88888.00 2015-06-17 19:10:21.750 168 12556.65 177.68 54640.10 88888.00 2015-06-17 19:10:21.875 168 12556.60 177.68 54640.12 88888.00 2015-06-17 19:10:22.000 168 12556.62 177.68 54640.10 88888.00 2015-06-17 19:10:22.125 168 12556.58 177.68 54640.10 88888.00 2015-06-17 19:10:22.250 168 12556.48 177.68 54640.10 88888.00 2015-06-17 19:10:22.375 168 12556.58 177.68 54640.10 88888.00 2015-06-17 19:10:22.500 168 12556.60 177.68 54640.10 88888.00 2015-06-17 19:10:22.625 168 12556.62 177.70 54640.07 88888.00 2015-06-17 19:10:22.750 168 12556.62 177.70 54640.07 88888.00 2015-06-17 19:10:22.875 168 12556.62 177.70 54640.12 88888.00 2015-06-17 19:10:23.000 168 12556.62 177.70 54640.10 88888.00 2015-06-17 19:10:23.125 168 12556.55 177.68 54640.12 88888.00 2015-06-17 19:10:23.250 168 12556.52 177.68 54640.12 88888.00 2015-06-17 19:10:23.375 168 12556.52 177.72 54640.12 88888.00 2015-06-17 19:10:23.500 168 12556.52 177.70 54640.15 88888.00 2015-06-17 19:10:23.625 168 12556.60 177.70 54640.12 88888.00 2015-06-17 19:10:23.750 168 12556.60 177.70 54640.12 88888.00 2015-06-17 19:10:23.875 168 12556.55 177.70 54640.15 88888.00 2015-06-17 19:10:24.000 168 12556.58 177.72 54640.10 88888.00 2015-06-17 19:10:24.125 168 12556.52 177.72 54640.12 88888.00 2015-06-17 19:10:24.250 168 12556.45 177.70 54640.12 88888.00 2015-06-17 19:10:24.375 168 12556.48 177.72 54640.12 88888.00 2015-06-17 19:10:24.500 168 12556.55 177.75 54640.12 88888.00 2015-06-17 19:10:24.625 168 12556.58 177.75 54640.10 88888.00 2015-06-17 19:10:24.750 168 12556.58 177.78 54640.10 88888.00 2015-06-17 19:10:24.875 168 12556.52 177.78 54640.10 88888.00 2015-06-17 19:10:25.000 168 12556.55 177.78 54640.12 88888.00 2015-06-17 19:10:25.125 168 12556.55 177.75 54640.12 88888.00 2015-06-17 19:10:25.250 168 12556.50 177.75 54640.15 88888.00 2015-06-17 19:10:25.375 168 12556.55 177.78 54640.15 88888.00 2015-06-17 19:10:25.500 168 12556.52 177.78 54640.15 88888.00 2015-06-17 19:10:25.625 168 12556.55 177.75 54640.10 88888.00 2015-06-17 19:10:25.750 168 12556.50 177.80 54640.07 88888.00 2015-06-17 19:10:25.875 168 12556.50 177.80 54640.10 88888.00 2015-06-17 19:10:26.000 168 12556.48 177.80 54640.07 88888.00 2015-06-17 19:10:26.125 168 12556.48 177.80 54640.07 88888.00 2015-06-17 19:10:26.250 168 12556.50 177.82 54640.10 88888.00 2015-06-17 19:10:26.375 168 12556.48 177.82 54640.10 88888.00 2015-06-17 19:10:26.500 168 12556.48 177.82 54640.07 88888.00 2015-06-17 19:10:26.625 168 12556.48 177.82 54640.05 88888.00 2015-06-17 19:10:26.750 168 12556.48 177.82 54640.05 88888.00 2015-06-17 19:10:26.875 168 12556.50 177.85 54640.05 88888.00 2015-06-17 19:10:27.000 168 12556.52 177.90 54640.07 88888.00 2015-06-17 19:10:27.125 168 12556.58 177.88 54640.07 88888.00 2015-06-17 19:10:27.250 168 12556.55 177.88 54640.07 88888.00 2015-06-17 19:10:27.375 168 12556.55 177.85 54640.05 88888.00 2015-06-17 19:10:27.500 168 12556.60 177.88 54640.03 88888.00 2015-06-17 19:10:27.625 168 12556.65 177.90 54640.03 88888.00 2015-06-17 19:10:27.750 168 12556.62 177.88 54640.03 88888.00 2015-06-17 19:10:27.875 168 12556.65 177.88 54640.07 88888.00 2015-06-17 19:10:28.000 168 12556.65 177.90 54640.07 88888.00 2015-06-17 19:10:28.125 168 12556.65 177.90 54640.07 88888.00 2015-06-17 19:10:28.250 168 12556.62 177.90 54640.07 88888.00 2015-06-17 19:10:28.375 168 12556.60 177.90 54640.07 88888.00 2015-06-17 19:10:28.500 168 12556.55 177.88 54640.07 88888.00 2015-06-17 19:10:28.625 168 12556.55 177.90 54640.05 88888.00 2015-06-17 19:10:28.750 168 12556.55 177.93 54640.05 88888.00 2015-06-17 19:10:28.875 168 12556.55 177.93 54640.05 88888.00 2015-06-17 19:10:29.000 168 12556.55 177.95 54640.03 88888.00 2015-06-17 19:10:29.125 168 12556.52 177.95 54640.03 88888.00 2015-06-17 19:10:29.250 168 12556.55 177.95 54640.00 88888.00 2015-06-17 19:10:29.375 168 12556.58 177.95 54640.03 88888.00 2015-06-17 19:10:29.500 168 12556.55 177.95 54640.00 88888.00 2015-06-17 19:10:29.625 168 12556.60 177.95 54640.00 88888.00 2015-06-17 19:10:29.750 168 12556.62 177.93 54640.00 88888.00 2015-06-17 19:10:29.875 168 12556.55 177.97 54640.00 88888.00 2015-06-17 19:10:30.000 168 12556.55 177.97 54640.00 88888.00 2015-06-17 19:10:30.125 168 12556.52 178.03 54640.03 88888.00 2015-06-17 19:10:30.250 168 12556.58 177.97 54640.00 88888.00 2015-06-17 19:10:30.375 168 12556.62 177.95 54640.00 88888.00 2015-06-17 19:10:30.500 168 12556.60 177.97 54640.00 88888.00 2015-06-17 19:10:30.625 168 12556.62 177.97 54640.00 88888.00 2015-06-17 19:10:30.750 168 12556.60 177.97 54639.97 88888.00 2015-06-17 19:10:30.875 168 12556.58 178.00 54640.00 88888.00 2015-06-17 19:10:31.000 168 12556.55 177.97 54639.97 88888.00 2015-06-17 19:10:31.125 168 12556.52 177.97 54640.00 88888.00 2015-06-17 19:10:31.250 168 12556.45 178.00 54640.00 88888.00 2015-06-17 19:10:31.375 168 12556.55 178.05 54640.00 88888.00 2015-06-17 19:10:31.500 168 12556.55 178.03 54639.97 88888.00 2015-06-17 19:10:31.625 168 12556.55 178.03 54639.95 88888.00 2015-06-17 19:10:31.750 168 12556.58 178.03 54639.95 88888.00 2015-06-17 19:10:31.875 168 12556.65 178.05 54639.97 88888.00 2015-06-17 19:10:32.000 168 12556.65 178.05 54639.97 88888.00 2015-06-17 19:10:32.125 168 12556.65 178.03 54639.97 88888.00 2015-06-17 19:10:32.250 168 12556.55 178.00 54639.95 88888.00 2015-06-17 19:10:32.375 168 12556.60 178.05 54639.95 88888.00 2015-06-17 19:10:32.500 168 12556.58 178.07 54639.95 88888.00 2015-06-17 19:10:32.625 168 12556.58 178.07 54639.97 88888.00 2015-06-17 19:10:32.750 168 12556.52 178.07 54639.95 88888.00 2015-06-17 19:10:32.875 168 12556.50 178.10 54639.95 88888.00 2015-06-17 19:10:33.000 168 12556.50 178.10 54639.93 88888.00 2015-06-17 19:10:33.125 168 12556.55 178.10 54639.97 88888.00 2015-06-17 19:10:33.250 168 12556.50 178.10 54639.97 88888.00 2015-06-17 19:10:33.375 168 12556.52 178.10 54639.95 88888.00 2015-06-17 19:10:33.500 168 12556.52 178.07 54639.95 88888.00 2015-06-17 19:10:33.625 168 12556.58 178.10 54639.95 88888.00 2015-06-17 19:10:33.750 168 12556.62 178.15 54639.97 88888.00 2015-06-17 19:10:33.875 168 12556.58 178.12 54639.95 88888.00 2015-06-17 19:10:34.000 168 12556.48 178.12 54639.95 88888.00 2015-06-17 19:10:34.125 168 12556.45 178.15 54639.95 88888.00 2015-06-17 19:10:34.250 168 12556.45 178.12 54639.97 88888.00 2015-06-17 19:10:34.375 168 12556.48 178.10 54639.97 88888.00 2015-06-17 19:10:34.500 168 12556.50 178.10 54639.95 88888.00 2015-06-17 19:10:34.625 168 12556.50 178.12 54639.95 88888.00 2015-06-17 19:10:34.750 168 12556.58 178.18 54639.95 88888.00 2015-06-17 19:10:34.875 168 12556.60 178.18 54639.95 88888.00 2015-06-17 19:10:35.000 168 12556.55 178.15 54639.93 88888.00 2015-06-17 19:10:35.125 168 12556.55 178.18 54639.93 88888.00 2015-06-17 19:10:35.250 168 12556.52 178.15 54639.90 88888.00 2015-06-17 19:10:35.375 168 12556.48 178.15 54639.90 88888.00 2015-06-17 19:10:35.500 168 12556.40 178.15 54639.90 88888.00 2015-06-17 19:10:35.625 168 12556.52 178.15 54639.93 88888.00 2015-06-17 19:10:35.750 168 12556.60 178.15 54639.90 88888.00 2015-06-17 19:10:35.875 168 12556.55 178.18 54639.88 88888.00 2015-06-17 19:10:36.000 168 12556.55 178.20 54639.85 88888.00 2015-06-17 19:10:36.125 168 12556.50 178.18 54639.88 88888.00 2015-06-17 19:10:36.250 168 12556.45 178.18 54639.88 88888.00 2015-06-17 19:10:36.375 168 12556.48 178.18 54639.90 88888.00 2015-06-17 19:10:36.500 168 12556.48 178.20 54639.88 88888.00 2015-06-17 19:10:36.625 168 12556.50 178.22 54639.88 88888.00 2015-06-17 19:10:36.750 168 12556.45 178.20 54639.88 88888.00 2015-06-17 19:10:36.875 168 12556.50 178.18 54639.90 88888.00 2015-06-17 19:10:37.000 168 12556.50 178.15 54639.85 88888.00 2015-06-17 19:10:37.125 168 12556.50 178.18 54639.88 88888.00 2015-06-17 19:10:37.250 168 12556.40 178.20 54639.88 88888.00 2015-06-17 19:10:37.375 168 12556.45 178.22 54639.88 88888.00 2015-06-17 19:10:37.500 168 12556.48 178.22 54639.88 88888.00 2015-06-17 19:10:37.625 168 12556.45 178.22 54639.85 88888.00 2015-06-17 19:10:37.750 168 12556.42 178.22 54639.85 88888.00 2015-06-17 19:10:37.875 168 12556.42 178.22 54639.88 88888.00 2015-06-17 19:10:38.000 168 12556.48 178.20 54639.82 88888.00 2015-06-17 19:10:38.125 168 12556.45 178.22 54639.85 88888.00 2015-06-17 19:10:38.250 168 12556.42 178.22 54639.82 88888.00 2015-06-17 19:10:38.375 168 12556.40 178.22 54639.82 88888.00 2015-06-17 19:10:38.500 168 12556.50 178.25 54639.85 88888.00 2015-06-17 19:10:38.625 168 12556.50 178.25 54639.82 88888.00 2015-06-17 19:10:38.750 168 12556.48 178.22 54639.82 88888.00 2015-06-17 19:10:38.875 168 12556.42 178.22 54639.80 88888.00 2015-06-17 19:10:39.000 168 12556.45 178.22 54639.82 88888.00 2015-06-17 19:10:39.125 168 12556.42 178.20 54639.88 88888.00 2015-06-17 19:10:39.250 168 12556.33 178.20 54639.85 88888.00 2015-06-17 19:10:39.375 168 12556.35 178.22 54639.85 88888.00 2015-06-17 19:10:39.500 168 12556.35 178.22 54639.82 88888.00 2015-06-17 19:10:39.625 168 12556.45 178.22 54639.82 88888.00 2015-06-17 19:10:39.750 168 12556.50 178.22 54639.82 88888.00 2015-06-17 19:10:39.875 168 12556.55 178.25 54639.82 88888.00 2015-06-17 19:10:40.000 168 12556.48 178.20 54639.80 88888.00 2015-06-17 19:10:40.125 168 12556.45 178.22 54639.82 88888.00 2015-06-17 19:10:40.250 168 12556.38 178.22 54639.82 88888.00 2015-06-17 19:10:40.375 168 12556.45 178.25 54639.85 88888.00 2015-06-17 19:10:40.500 168 12556.40 178.25 54639.82 88888.00 2015-06-17 19:10:40.625 168 12556.40 178.20 54639.78 88888.00 2015-06-17 19:10:40.750 168 12556.45 178.22 54639.78 88888.00 2015-06-17 19:10:40.875 168 12556.40 178.25 54639.78 88888.00 2015-06-17 19:10:41.000 168 12556.35 178.20 54639.78 88888.00 2015-06-17 19:10:41.125 168 12556.35 178.22 54639.80 88888.00 2015-06-17 19:10:41.250 168 12556.38 178.20 54639.80 88888.00 2015-06-17 19:10:41.375 168 12556.40 178.25 54639.80 88888.00 2015-06-17 19:10:41.500 168 12556.40 178.25 54639.82 88888.00 2015-06-17 19:10:41.625 168 12556.38 178.22 54639.78 88888.00 2015-06-17 19:10:41.750 168 12556.27 178.20 54639.80 88888.00 2015-06-17 19:10:41.875 168 12556.25 178.22 54639.78 88888.00 2015-06-17 19:10:42.000 168 12556.33 178.22 54639.78 88888.00 2015-06-17 19:10:42.125 168 12556.35 178.22 54639.78 88888.00 2015-06-17 19:10:42.250 168 12556.27 178.20 54639.78 88888.00 2015-06-17 19:10:42.375 168 12556.25 178.22 54639.78 88888.00 2015-06-17 19:10:42.500 168 12556.27 178.25 54639.75 88888.00 2015-06-17 19:10:42.625 168 12556.30 178.25 54639.78 88888.00 2015-06-17 19:10:42.750 168 12556.35 178.25 54639.78 88888.00 2015-06-17 19:10:42.875 168 12556.30 178.22 54639.78 88888.00 2015-06-17 19:10:43.000 168 12556.23 178.20 54639.72 88888.00 2015-06-17 19:10:43.125 168 12556.23 178.20 54639.75 88888.00 2015-06-17 19:10:43.250 168 12556.23 178.20 54639.78 88888.00 2015-06-17 19:10:43.375 168 12556.23 178.20 54639.75 88888.00 2015-06-17 19:10:43.500 168 12556.20 178.22 54639.78 88888.00 2015-06-17 19:10:43.625 168 12556.20 178.20 54639.78 88888.00 2015-06-17 19:10:43.750 168 12556.23 178.20 54639.75 88888.00 2015-06-17 19:10:43.875 168 12556.20 178.22 54639.78 88888.00 2015-06-17 19:10:44.000 168 12556.20 178.18 54639.75 88888.00 2015-06-17 19:10:44.125 168 12556.20 178.12 54639.75 88888.00 2015-06-17 19:10:44.250 168 12556.17 178.12 54639.75 88888.00 2015-06-17 19:10:44.375 168 12556.20 178.15 54639.75 88888.00 2015-06-17 19:10:44.500 168 12556.25 178.18 54639.75 88888.00 2015-06-17 19:10:44.625 168 12556.25 178.15 54639.72 88888.00 2015-06-17 19:10:44.750 168 12556.23 178.18 54639.75 88888.00 2015-06-17 19:10:44.875 168 12556.15 178.18 54639.78 88888.00 2015-06-17 19:10:45.000 168 12556.17 178.18 54639.75 88888.00 2015-06-17 19:10:45.125 168 12556.15 178.15 54639.78 88888.00 2015-06-17 19:10:45.250 168 12556.08 178.18 54639.78 88888.00 2015-06-17 19:10:45.375 168 12556.12 178.20 54639.78 88888.00 2015-06-17 19:10:45.500 168 12556.12 178.18 54639.75 88888.00 2015-06-17 19:10:45.625 168 12556.05 178.12 54639.72 88888.00 2015-06-17 19:10:45.750 168 12556.00 178.15 54639.72 88888.00 2015-06-17 19:10:45.875 168 12556.05 178.12 54639.70 88888.00 2015-06-17 19:10:46.000 168 12556.02 178.12 54639.70 88888.00 2015-06-17 19:10:46.125 168 12556.05 178.15 54639.72 88888.00 2015-06-17 19:10:46.250 168 12556.15 178.15 54639.75 88888.00 2015-06-17 19:10:46.375 168 12556.17 178.18 54639.75 88888.00 2015-06-17 19:10:46.500 168 12556.12 178.18 54639.75 88888.00 2015-06-17 19:10:46.625 168 12556.10 178.18 54639.72 88888.00 2015-06-17 19:10:46.750 168 12556.12 178.15 54639.70 88888.00 2015-06-17 19:10:46.875 168 12556.12 178.12 54639.65 88888.00 2015-06-17 19:10:47.000 168 12556.17 178.15 54639.68 88888.00 2015-06-17 19:10:47.125 168 12556.15 178.12 54639.68 88888.00 2015-06-17 19:10:47.250 168 12556.10 178.12 54639.72 88888.00 2015-06-17 19:10:47.375 168 12556.15 178.10 54639.72 88888.00 2015-06-17 19:10:47.500 168 12556.12 178.15 54639.72 88888.00 2015-06-17 19:10:47.625 168 12556.15 178.15 54639.72 88888.00 2015-06-17 19:10:47.750 168 12556.20 178.15 54639.70 88888.00 2015-06-17 19:10:47.875 168 12556.15 178.12 54639.70 88888.00 2015-06-17 19:10:48.000 168 12556.20 178.15 54639.70 88888.00 2015-06-17 19:10:48.125 168 12556.25 178.20 54639.72 88888.00 2015-06-17 19:10:48.250 168 12556.15 178.12 54639.68 88888.00 2015-06-17 19:10:48.375 168 12556.17 178.10 54639.65 88888.00 2015-06-17 19:10:48.500 168 12556.20 178.10 54639.68 88888.00 2015-06-17 19:10:48.625 168 12556.20 178.10 54639.68 88888.00 2015-06-17 19:10:48.750 168 12556.20 178.12 54639.65 88888.00 2015-06-17 19:10:48.875 168 12556.12 178.12 54639.68 88888.00 2015-06-17 19:10:49.000 168 12556.12 178.12 54639.68 88888.00 2015-06-17 19:10:49.125 168 12556.15 178.15 54639.70 88888.00 2015-06-17 19:10:49.250 168 12556.15 178.10 54639.65 88888.00 2015-06-17 19:10:49.375 168 12556.12 178.07 54639.65 88888.00 2015-06-17 19:10:49.500 168 12556.10 178.07 54639.68 88888.00 2015-06-17 19:10:49.625 168 12556.10 178.12 54639.70 88888.00 2015-06-17 19:10:49.750 168 12556.10 178.12 54639.68 88888.00 2015-06-17 19:10:49.875 168 12556.08 178.10 54639.68 88888.00 2015-06-17 19:10:50.000 168 12556.08 178.10 54639.65 88888.00 2015-06-17 19:10:50.125 168 12556.08 178.10 54639.65 88888.00 2015-06-17 19:10:50.250 168 12556.05 178.10 54639.65 88888.00 2015-06-17 19:10:50.375 168 12556.08 178.10 54639.65 88888.00 2015-06-17 19:10:50.500 168 12556.08 178.10 54639.65 88888.00 2015-06-17 19:10:50.625 168 12556.02 178.10 54639.65 88888.00 2015-06-17 19:10:50.750 168 12556.05 178.07 54639.65 88888.00 2015-06-17 19:10:50.875 168 12556.00 178.05 54639.65 88888.00 2015-06-17 19:10:51.000 168 12556.05 178.07 54639.62 88888.00 2015-06-17 19:10:51.125 168 12556.10 178.12 54639.62 88888.00 2015-06-17 19:10:51.250 168 12556.05 178.10 54639.62 88888.00 2015-06-17 19:10:51.375 168 12556.08 178.10 54639.62 88888.00 2015-06-17 19:10:51.500 168 12556.15 178.10 54639.62 88888.00 2015-06-17 19:10:51.625 168 12556.15 178.07 54639.62 88888.00 2015-06-17 19:10:51.750 168 12556.17 178.07 54639.62 88888.00 2015-06-17 19:10:51.875 168 12556.15 178.07 54639.62 88888.00 2015-06-17 19:10:52.000 168 12556.12 178.07 54639.57 88888.00 2015-06-17 19:10:52.125 168 12556.12 178.10 54639.57 88888.00 2015-06-17 19:10:52.250 168 12556.08 178.07 54639.57 88888.00 2015-06-17 19:10:52.375 168 12556.12 178.05 54639.60 88888.00 2015-06-17 19:10:52.500 168 12556.15 178.07 54639.60 88888.00 2015-06-17 19:10:52.625 168 12556.23 178.12 54639.57 88888.00 2015-06-17 19:10:52.750 168 12556.15 178.12 54639.57 88888.00 2015-06-17 19:10:52.875 168 12556.12 178.10 54639.60 88888.00 2015-06-17 19:10:53.000 168 12556.20 178.07 54639.55 88888.00 2015-06-17 19:10:53.125 168 12556.20 178.07 54639.55 88888.00 2015-06-17 19:10:53.250 168 12556.10 178.05 54639.60 88888.00 2015-06-17 19:10:53.375 168 12556.17 178.07 54639.57 88888.00 2015-06-17 19:10:53.500 168 12556.23 178.10 54639.57 88888.00 2015-06-17 19:10:53.625 168 12556.23 178.10 54639.57 88888.00 2015-06-17 19:10:53.750 168 12556.20 178.10 54639.57 88888.00 2015-06-17 19:10:53.875 168 12556.15 178.10 54639.57 88888.00 2015-06-17 19:10:54.000 168 12556.10 178.07 54639.55 88888.00 2015-06-17 19:10:54.125 168 12556.12 178.07 54639.57 88888.00 2015-06-17 19:10:54.250 168 12556.10 178.05 54639.57 88888.00 2015-06-17 19:10:54.375 168 12556.15 178.05 54639.57 88888.00 2015-06-17 19:10:54.500 168 12556.23 178.05 54639.55 88888.00 2015-06-17 19:10:54.625 168 12556.17 178.07 54639.53 88888.00 2015-06-17 19:10:54.750 168 12556.17 178.07 54639.55 88888.00 2015-06-17 19:10:54.875 168 12556.23 178.07 54639.55 88888.00 2015-06-17 19:10:55.000 168 12556.25 178.03 54639.47 88888.00 2015-06-17 19:10:55.125 168 12556.17 178.03 54639.53 88888.00 2015-06-17 19:10:55.250 168 12556.10 178.03 54639.53 88888.00 2015-06-17 19:10:55.375 168 12556.12 178.05 54639.50 88888.00 2015-06-17 19:10:55.500 168 12556.10 178.05 54639.50 88888.00 2015-06-17 19:10:55.625 168 12556.05 178.07 54639.53 88888.00 2015-06-17 19:10:55.750 168 12556.10 178.10 54639.47 88888.00 2015-06-17 19:10:55.875 168 12556.17 178.05 54639.50 88888.00 2015-06-17 19:10:56.000 168 12556.17 178.03 54639.47 88888.00 2015-06-17 19:10:56.125 168 12556.15 178.00 54639.47 88888.00 2015-06-17 19:10:56.250 168 12556.12 178.03 54639.47 88888.00 2015-06-17 19:10:56.375 168 12556.20 178.05 54639.50 88888.00 2015-06-17 19:10:56.500 168 12556.15 178.05 54639.50 88888.00 2015-06-17 19:10:56.625 168 12556.08 178.05 54639.53 88888.00 2015-06-17 19:10:56.750 168 12556.10 178.07 54639.53 88888.00 2015-06-17 19:10:56.875 168 12556.12 178.07 54639.50 88888.00 2015-06-17 19:10:57.000 168 12556.25 178.05 54639.43 88888.00 2015-06-17 19:10:57.125 168 12556.20 178.00 54639.43 88888.00 2015-06-17 19:10:57.250 168 12556.15 178.07 54639.45 88888.00 2015-06-17 19:10:57.375 168 12556.23 178.07 54639.47 88888.00 2015-06-17 19:10:57.500 168 12556.25 178.03 54639.45 88888.00 2015-06-17 19:10:57.625 168 12556.25 178.05 54639.45 88888.00 2015-06-17 19:10:57.750 168 12556.25 178.05 54639.47 88888.00 2015-06-17 19:10:57.875 168 12556.30 178.05 54639.50 88888.00 2015-06-17 19:10:58.000 168 12556.27 178.05 54639.45 88888.00 2015-06-17 19:10:58.125 168 12556.23 178.05 54639.47 88888.00 2015-06-17 19:10:58.250 168 12556.12 178.05 54639.45 88888.00 2015-06-17 19:10:58.375 168 12556.17 178.05 54639.45 88888.00 2015-06-17 19:10:58.500 168 12556.25 178.07 54639.43 88888.00 2015-06-17 19:10:58.625 168 12556.27 178.05 54639.43 88888.00 2015-06-17 19:10:58.750 168 12556.30 178.05 54639.43 88888.00 2015-06-17 19:10:58.875 168 12556.35 178.05 54639.45 88888.00 2015-06-17 19:10:59.000 168 12556.30 178.00 54639.43 88888.00 2015-06-17 19:10:59.125 168 12556.35 178.03 54639.45 88888.00 2015-06-17 19:10:59.250 168 12556.38 178.00 54639.43 88888.00 2015-06-17 19:10:59.375 168 12556.35 178.00 54639.43 88888.00 2015-06-17 19:10:59.500 168 12556.33 178.05 54639.40 88888.00 2015-06-17 19:10:59.625 168 12556.30 178.05 54639.40 88888.00 2015-06-17 19:10:59.750 168 12556.33 178.05 54639.38 88888.00 2015-06-17 19:10:59.875 168 12556.30 178.03 54639.40 88888.00 2015-06-17 19:11:00.000 168 12556.30 178.03 54639.38 88888.00 2015-06-17 19:11:00.125 168 12556.35 178.03 54639.35 88888.00 2015-06-17 19:11:00.250 168 12556.33 178.00 54639.38 88888.00 2015-06-17 19:11:00.375 168 12556.40 178.00 54639.40 88888.00 2015-06-17 19:11:00.500 168 12556.35 177.97 54639.35 88888.00 2015-06-17 19:11:00.625 168 12556.35 178.03 54639.35 88888.00 2015-06-17 19:11:00.750 168 12556.38 178.03 54639.35 88888.00 2015-06-17 19:11:00.875 168 12556.35 178.03 54639.35 88888.00 2015-06-17 19:11:01.000 168 12556.38 177.97 54639.35 88888.00 2015-06-17 19:11:01.125 168 12556.38 178.03 54639.35 88888.00 2015-06-17 19:11:01.250 168 12556.33 178.00 54639.32 88888.00 2015-06-17 19:11:01.375 168 12556.38 178.00 54639.32 88888.00 2015-06-17 19:11:01.500 168 12556.42 178.03 54639.32 88888.00 2015-06-17 19:11:01.625 168 12556.45 178.03 54639.32 88888.00 2015-06-17 19:11:01.750 168 12556.35 178.00 54639.30 88888.00 2015-06-17 19:11:01.875 168 12556.35 178.03 54639.30 88888.00 2015-06-17 19:11:02.000 168 12556.35 178.00 54639.30 88888.00 2015-06-17 19:11:02.125 168 12556.35 178.00 54639.30 88888.00 2015-06-17 19:11:02.250 168 12556.27 177.97 54639.30 88888.00 2015-06-17 19:11:02.375 168 12556.33 178.03 54639.30 88888.00 2015-06-17 19:11:02.500 168 12556.40 178.03 54639.32 88888.00 2015-06-17 19:11:02.625 168 12556.42 178.00 54639.28 88888.00 2015-06-17 19:11:02.750 168 12556.45 178.03 54639.30 88888.00 2015-06-17 19:11:02.875 168 12556.45 178.07 54639.28 88888.00 2015-06-17 19:11:03.000 168 12556.48 178.05 54639.25 88888.00 2015-06-17 19:11:03.125 168 12556.45 178.03 54639.22 88888.00 2015-06-17 19:11:03.250 168 12556.42 178.00 54639.28 88888.00 2015-06-17 19:11:03.375 168 12556.45 177.97 54639.25 88888.00 2015-06-17 19:11:03.500 168 12556.48 178.00 54639.25 88888.00 2015-06-17 19:11:03.625 168 12556.52 178.00 54639.22 88888.00 2015-06-17 19:11:03.750 168 12556.50 178.03 54639.22 88888.00 2015-06-17 19:11:03.875 168 12556.48 178.05 54639.22 88888.00 2015-06-17 19:11:04.000 168 12556.48 178.05 54639.22 88888.00 2015-06-17 19:11:04.125 168 12556.50 178.07 54639.22 88888.00 2015-06-17 19:11:04.250 168 12556.45 178.03 54639.25 88888.00 2015-06-17 19:11:04.375 168 12556.45 178.03 54639.22 88888.00 2015-06-17 19:11:04.500 168 12556.42 178.03 54639.22 88888.00 2015-06-17 19:11:04.625 168 12556.45 178.05 54639.20 88888.00 2015-06-17 19:11:04.750 168 12556.48 178.05 54639.18 88888.00 2015-06-17 19:11:04.875 168 12556.48 178.05 54639.20 88888.00 2015-06-17 19:11:05.000 168 12556.48 178.05 54639.20 88888.00 2015-06-17 19:11:05.125 168 12556.50 178.03 54639.22 88888.00 2015-06-17 19:11:05.250 168 12556.52 178.03 54639.20 88888.00 2015-06-17 19:11:05.375 168 12556.48 178.03 54639.20 88888.00 2015-06-17 19:11:05.500 168 12556.50 178.03 54639.20 88888.00 2015-06-17 19:11:05.625 168 12556.52 178.03 54639.20 88888.00 2015-06-17 19:11:05.750 168 12556.50 178.03 54639.20 88888.00 2015-06-17 19:11:05.875 168 12556.45 178.03 54639.20 88888.00 2015-06-17 19:11:06.000 168 12556.42 178.03 54639.18 88888.00 2015-06-17 19:11:06.125 168 12556.45 178.03 54639.20 88888.00 2015-06-17 19:11:06.250 168 12556.48 178.03 54639.18 88888.00 2015-06-17 19:11:06.375 168 12556.58 178.03 54639.18 88888.00 2015-06-17 19:11:06.500 168 12556.55 178.03 54639.18 88888.00 2015-06-17 19:11:06.625 168 12556.52 178.03 54639.15 88888.00 2015-06-17 19:11:06.750 168 12556.52 178.05 54639.15 88888.00 2015-06-17 19:11:06.875 168 12556.50 178.07 54639.15 88888.00 2015-06-17 19:11:07.000 168 12556.50 178.07 54639.18 88888.00 2015-06-17 19:11:07.125 168 12556.48 178.07 54639.18 88888.00 2015-06-17 19:11:07.250 168 12556.40 178.05 54639.15 88888.00 2015-06-17 19:11:07.375 168 12556.42 178.03 54639.12 88888.00 2015-06-17 19:11:07.500 168 12556.48 178.05 54639.12 88888.00 2015-06-17 19:11:07.625 168 12556.55 178.05 54639.12 88888.00 2015-06-17 19:11:07.750 168 12556.48 178.07 54639.15 88888.00 2015-06-17 19:11:07.875 168 12556.45 178.07 54639.15 88888.00 2015-06-17 19:11:08.000 168 12556.52 178.07 54639.12 88888.00 2015-06-17 19:11:08.125 168 12556.55 178.10 54639.12 88888.00 2015-06-17 19:11:08.250 168 12556.50 178.07 54639.12 88888.00 2015-06-17 19:11:08.375 168 12556.45 178.07 54639.12 88888.00 2015-06-17 19:11:08.500 168 12556.40 178.07 54639.10 88888.00 2015-06-17 19:11:08.625 168 12556.38 178.07 54639.10 88888.00 2015-06-17 19:11:08.750 168 12556.42 178.05 54639.10 88888.00 2015-06-17 19:11:08.875 168 12556.40 178.07 54639.12 88888.00 2015-06-17 19:11:09.000 168 12556.45 178.07 54639.12 88888.00 2015-06-17 19:11:09.125 168 12556.48 178.07 54639.12 88888.00 2015-06-17 19:11:09.250 168 12556.38 178.07 54639.10 88888.00 2015-06-17 19:11:09.375 168 12556.40 178.10 54639.12 88888.00 2015-06-17 19:11:09.500 168 12556.42 178.10 54639.10 88888.00 2015-06-17 19:11:09.625 168 12556.48 178.12 54639.10 88888.00 2015-06-17 19:11:09.750 168 12556.48 178.10 54639.07 88888.00 2015-06-17 19:11:09.875 168 12556.40 178.12 54639.07 88888.00 2015-06-17 19:11:10.000 168 12556.42 178.10 54639.05 88888.00 2015-06-17 19:11:10.125 168 12556.42 178.12 54639.07 88888.00 2015-06-17 19:11:10.250 168 12556.45 178.07 54639.07 88888.00 2015-06-17 19:11:10.375 168 12556.45 178.05 54639.05 88888.00 2015-06-17 19:11:10.500 168 12556.48 178.10 54639.00 88888.00 2015-06-17 19:11:10.625 168 12556.55 178.15 54639.03 88888.00 2015-06-17 19:11:10.750 168 12556.55 178.18 54639.03 88888.00 2015-06-17 19:11:10.875 168 12556.52 178.15 54639.03 88888.00 2015-06-17 19:11:11.000 168 12556.58 178.15 54639.03 88888.00 2015-06-17 19:11:11.125 168 12556.52 178.12 54639.05 88888.00 2015-06-17 19:11:11.250 168 12556.45 178.15 54639.05 88888.00 2015-06-17 19:11:11.375 168 12556.42 178.15 54639.00 88888.00 2015-06-17 19:11:11.500 168 12556.50 178.20 54639.03 88888.00 2015-06-17 19:11:11.625 168 12556.55 178.18 54639.05 88888.00 2015-06-17 19:11:11.750 168 12556.58 178.18 54639.07 88888.00 2015-06-17 19:11:11.875 168 12556.55 178.18 54639.05 88888.00 2015-06-17 19:11:12.000 168 12556.50 178.18 54639.05 88888.00 2015-06-17 19:11:12.125 168 12556.48 178.15 54639.03 88888.00 2015-06-17 19:11:12.250 168 12556.48 178.15 54639.03 88888.00 2015-06-17 19:11:12.375 168 12556.48 178.15 54639.00 88888.00 2015-06-17 19:11:12.500 168 12556.48 178.15 54639.00 88888.00 2015-06-17 19:11:12.625 168 12556.45 178.18 54639.00 88888.00 2015-06-17 19:11:12.750 168 12556.48 178.18 54639.00 88888.00 2015-06-17 19:11:12.875 168 12556.52 178.20 54639.00 88888.00 2015-06-17 19:11:13.000 168 12556.48 178.18 54638.97 88888.00 2015-06-17 19:11:13.125 168 12556.48 178.22 54639.05 88888.00 2015-06-17 19:11:13.250 168 12556.40 178.22 54639.03 88888.00 2015-06-17 19:11:13.375 168 12556.45 178.22 54639.00 88888.00 2015-06-17 19:11:13.500 168 12556.45 178.22 54639.00 88888.00 2015-06-17 19:11:13.625 168 12556.40 178.25 54639.00 88888.00 2015-06-17 19:11:13.750 168 12556.33 178.28 54639.00 88888.00 2015-06-17 19:11:13.875 168 12556.35 178.28 54639.00 88888.00 2015-06-17 19:11:14.000 168 12556.38 178.28 54638.95 88888.00 2015-06-17 19:11:14.125 168 12556.35 178.25 54638.95 88888.00 2015-06-17 19:11:14.250 168 12556.33 178.22 54638.97 88888.00 2015-06-17 19:11:14.375 168 12556.48 178.28 54638.97 88888.00 2015-06-17 19:11:14.500 168 12556.55 178.25 54638.95 88888.00 2015-06-17 19:11:14.625 168 12556.48 178.25 54638.95 88888.00 2015-06-17 19:11:14.750 168 12556.38 178.30 54638.95 88888.00 2015-06-17 19:11:14.875 168 12556.40 178.30 54638.95 88888.00 2015-06-17 19:11:15.000 168 12556.45 178.30 54638.95 88888.00 2015-06-17 19:11:15.125 168 12556.48 178.28 54638.95 88888.00 2015-06-17 19:11:15.250 168 12556.40 178.25 54638.95 88888.00 2015-06-17 19:11:15.375 168 12556.38 178.28 54638.95 88888.00 2015-06-17 19:11:15.500 168 12556.40 178.28 54638.95 88888.00 2015-06-17 19:11:15.625 168 12556.35 178.28 54638.95 88888.00 2015-06-17 19:11:15.750 168 12556.30 178.25 54638.95 88888.00 2015-06-17 19:11:15.875 168 12556.38 178.30 54638.95 88888.00 2015-06-17 19:11:16.000 168 12556.40 178.30 54638.95 88888.00 2015-06-17 19:11:16.125 168 12556.40 178.30 54638.93 88888.00 2015-06-17 19:11:16.250 168 12556.40 178.28 54638.93 88888.00 2015-06-17 19:11:16.375 168 12556.33 178.25 54638.90 88888.00 2015-06-17 19:11:16.500 168 12556.38 178.25 54638.90 88888.00 2015-06-17 19:11:16.625 168 12556.40 178.30 54638.90 88888.00 2015-06-17 19:11:16.750 168 12556.33 178.30 54638.90 88888.00 2015-06-17 19:11:16.875 168 12556.30 178.30 54638.93 88888.00 2015-06-17 19:11:17.000 168 12556.25 178.28 54638.90 88888.00 2015-06-17 19:11:17.125 168 12556.27 178.30 54638.88 88888.00 2015-06-17 19:11:17.250 168 12556.25 178.30 54638.90 88888.00 2015-06-17 19:11:17.375 168 12556.33 178.30 54638.88 88888.00 2015-06-17 19:11:17.500 168 12556.25 178.32 54638.90 88888.00 2015-06-17 19:11:17.625 168 12556.23 178.30 54638.93 88888.00 2015-06-17 19:11:17.750 168 12556.25 178.30 54638.88 88888.00 2015-06-17 19:11:17.875 168 12556.27 178.30 54638.85 88888.00 2015-06-17 19:11:18.000 168 12556.27 178.28 54638.80 88888.00 2015-06-17 19:11:18.125 168 12556.20 178.32 54638.85 88888.00 2015-06-17 19:11:18.250 168 12556.20 178.32 54638.85 88888.00 2015-06-17 19:11:18.375 168 12556.30 178.35 54638.82 88888.00 2015-06-17 19:11:18.500 168 12556.27 178.35 54638.85 88888.00 2015-06-17 19:11:18.625 168 12556.23 178.30 54638.85 88888.00 2015-06-17 19:11:18.750 168 12556.23 178.30 54638.85 88888.00 2015-06-17 19:11:18.875 168 12556.33 178.32 54638.82 88888.00 2015-06-17 19:11:19.000 168 12556.27 178.32 54638.80 88888.00 2015-06-17 19:11:19.125 168 12556.27 178.32 54638.85 88888.00 2015-06-17 19:11:19.250 168 12556.23 178.32 54638.88 88888.00 2015-06-17 19:11:19.375 168 12556.25 178.35 54638.88 88888.00 2015-06-17 19:11:19.500 168 12556.23 178.35 54638.85 88888.00 2015-06-17 19:11:19.625 168 12556.23 178.35 54638.85 88888.00 2015-06-17 19:11:19.750 168 12556.27 178.32 54638.85 88888.00 2015-06-17 19:11:19.875 168 12556.30 178.32 54638.82 88888.00 2015-06-17 19:11:20.000 168 12556.20 178.32 54638.80 88888.00 2015-06-17 19:11:20.125 168 12556.17 178.32 54638.80 88888.00 2015-06-17 19:11:20.250 168 12556.10 178.30 54638.80 88888.00 2015-06-17 19:11:20.375 168 12556.12 178.30 54638.80 88888.00 2015-06-17 19:11:20.500 168 12556.17 178.32 54638.80 88888.00 2015-06-17 19:11:20.625 168 12556.23 178.32 54638.80 88888.00 2015-06-17 19:11:20.750 168 12556.30 178.32 54638.82 88888.00 2015-06-17 19:11:20.875 168 12556.35 178.32 54638.85 88888.00 2015-06-17 19:11:21.000 168 12556.30 178.32 54638.80 88888.00 2015-06-17 19:11:21.125 168 12556.20 178.32 54638.80 88888.00 2015-06-17 19:11:21.250 168 12556.17 178.30 54638.80 88888.00 2015-06-17 19:11:21.375 168 12556.23 178.30 54638.80 88888.00 2015-06-17 19:11:21.500 168 12556.20 178.30 54638.82 88888.00 2015-06-17 19:11:21.625 168 12556.20 178.30 54638.82 88888.00 2015-06-17 19:11:21.750 168 12556.15 178.32 54638.80 88888.00 2015-06-17 19:11:21.875 168 12556.08 178.32 54638.82 88888.00 2015-06-17 19:11:22.000 168 12556.10 178.32 54638.80 88888.00 2015-06-17 19:11:22.125 168 12556.08 178.30 54638.85 88888.00 2015-06-17 19:11:22.250 168 12556.08 178.28 54638.82 88888.00 2015-06-17 19:11:22.375 168 12556.10 178.28 54638.85 88888.00 2015-06-17 19:11:22.500 168 12556.10 178.32 54638.85 88888.00 2015-06-17 19:11:22.625 168 12556.10 178.32 54638.82 88888.00 2015-06-17 19:11:22.750 168 12556.05 178.30 54638.80 88888.00 2015-06-17 19:11:22.875 168 12556.05 178.32 54638.82 88888.00 2015-06-17 19:11:23.000 168 12556.05 178.28 54638.80 88888.00 2015-06-17 19:11:23.125 168 12556.05 178.30 54638.82 88888.00 2015-06-17 19:11:23.250 168 12556.02 178.30 54638.82 88888.00 2015-06-17 19:11:23.375 168 12556.05 178.32 54638.82 88888.00 2015-06-17 19:11:23.500 168 12556.00 178.32 54638.80 88888.00 2015-06-17 19:11:23.625 168 12556.02 178.30 54638.80 88888.00 2015-06-17 19:11:23.750 168 12556.00 178.28 54638.78 88888.00 2015-06-17 19:11:23.875 168 12555.98 178.25 54638.78 88888.00 2015-06-17 19:11:24.000 168 12556.00 178.25 54638.75 88888.00 2015-06-17 19:11:24.125 168 12556.00 178.25 54638.72 88888.00 2015-06-17 19:11:24.250 168 12555.98 178.22 54638.72 88888.00 2015-06-17 19:11:24.375 168 12555.98 178.25 54638.70 88888.00 2015-06-17 19:11:24.500 168 12555.98 178.25 54638.72 88888.00 2015-06-17 19:11:24.625 168 12555.98 178.22 54638.75 88888.00 2015-06-17 19:11:24.750 168 12555.98 178.20 54638.72 88888.00 2015-06-17 19:11:24.875 168 12555.92 178.22 54638.75 88888.00 2015-06-17 19:11:25.000 168 12555.95 178.22 54638.75 88888.00 2015-06-17 19:11:25.125 168 12556.00 178.22 54638.75 88888.00 2015-06-17 19:11:25.250 168 12556.00 178.22 54638.78 88888.00 2015-06-17 19:11:25.375 168 12556.02 178.22 54638.78 88888.00 2015-06-17 19:11:25.500 168 12555.95 178.22 54638.78 88888.00 2015-06-17 19:11:25.625 168 12555.92 178.22 54638.75 88888.00 2015-06-17 19:11:25.750 168 12555.92 178.20 54638.72 88888.00 2015-06-17 19:11:25.875 168 12555.95 178.18 54638.72 88888.00 2015-06-17 19:11:26.000 168 12556.00 178.15 54638.70 88888.00 2015-06-17 19:11:26.125 168 12556.02 178.18 54638.75 88888.00 2015-06-17 19:11:26.250 168 12555.92 178.15 54638.75 88888.00 2015-06-17 19:11:26.375 168 12555.95 178.20 54638.75 88888.00 2015-06-17 19:11:26.500 168 12555.98 178.18 54638.72 88888.00 2015-06-17 19:11:26.625 168 12555.98 178.15 54638.72 88888.00 2015-06-17 19:11:26.750 168 12555.98 178.15 54638.70 88888.00 2015-06-17 19:11:26.875 168 12555.98 178.18 54638.72 88888.00 2015-06-17 19:11:27.000 168 12555.98 178.15 54638.72 88888.00 2015-06-17 19:11:27.125 168 12555.95 178.18 54638.72 88888.00 2015-06-17 19:11:27.250 168 12555.90 178.15 54638.75 88888.00 2015-06-17 19:11:27.375 168 12555.90 178.12 54638.72 88888.00 2015-06-17 19:11:27.500 168 12555.88 178.15 54638.70 88888.00 2015-06-17 19:11:27.625 168 12555.92 178.12 54638.70 88888.00 2015-06-17 19:11:27.750 168 12555.98 178.12 54638.68 88888.00 2015-06-17 19:11:27.875 168 12556.00 178.15 54638.68 88888.00 2015-06-17 19:11:28.000 168 12556.02 178.12 54638.70 88888.00 2015-06-17 19:11:28.125 168 12556.02 178.12 54638.72 88888.00 2015-06-17 19:11:28.250 168 12555.92 178.10 54638.72 88888.00 2015-06-17 19:11:28.375 168 12555.92 178.12 54638.68 88888.00 2015-06-17 19:11:28.500 168 12555.92 178.12 54638.68 88888.00 2015-06-17 19:11:28.625 168 12555.98 178.12 54638.70 88888.00 2015-06-17 19:11:28.750 168 12555.98 178.12 54638.68 88888.00 2015-06-17 19:11:28.875 168 12555.95 178.10 54638.68 88888.00 2015-06-17 19:11:29.000 168 12555.95 178.07 54638.65 88888.00 2015-06-17 19:11:29.125 168 12555.85 178.07 54638.65 88888.00 2015-06-17 19:11:29.250 168 12555.85 178.05 54638.65 88888.00 2015-06-17 19:11:29.375 168 12555.85 178.07 54638.65 88888.00 2015-06-17 19:11:29.500 168 12555.90 178.07 54638.68 88888.00 2015-06-17 19:11:29.625 168 12555.90 178.05 54638.65 88888.00 2015-06-17 19:11:29.750 168 12555.92 178.05 54638.68 88888.00 2015-06-17 19:11:29.875 168 12555.95 178.03 54638.65 88888.00 2015-06-17 19:11:30.000 168 12555.95 178.05 54638.62 88888.00 2015-06-17 19:11:30.125 168 12555.90 178.05 54638.65 88888.00 2015-06-17 19:11:30.250 168 12555.92 178.03 54638.68 88888.00 2015-06-17 19:11:30.375 168 12555.92 178.05 54638.68 88888.00 2015-06-17 19:11:30.500 168 12555.92 178.05 54638.65 88888.00 2015-06-17 19:11:30.625 168 12555.92 178.05 54638.65 88888.00 2015-06-17 19:11:30.750 168 12555.88 178.05 54638.60 88888.00 2015-06-17 19:11:30.875 168 12555.85 178.03 54638.57 88888.00 2015-06-17 19:11:31.000 168 12555.90 178.03 54638.60 88888.00 2015-06-17 19:11:31.125 168 12555.88 178.03 54638.65 88888.00 2015-06-17 19:11:31.250 168 12555.80 178.00 54638.65 88888.00 2015-06-17 19:11:31.375 168 12555.83 178.00 54638.62 88888.00 2015-06-17 19:11:31.500 168 12555.85 178.03 54638.60 88888.00 2015-06-17 19:11:31.625 168 12555.88 178.03 54638.60 88888.00 2015-06-17 19:11:31.750 168 12555.90 178.03 54638.60 88888.00 2015-06-17 19:11:31.875 168 12555.92 178.00 54638.57 88888.00 2015-06-17 19:11:32.000 168 12555.90 178.00 54638.60 88888.00 2015-06-17 19:11:32.125 168 12555.90 178.00 54638.60 88888.00 2015-06-17 19:11:32.250 168 12555.85 178.03 54638.60 88888.00 2015-06-17 19:11:32.375 168 12555.90 178.03 54638.60 88888.00 2015-06-17 19:11:32.500 168 12555.90 178.00 54638.60 88888.00 2015-06-17 19:11:32.625 168 12555.85 177.97 54638.60 88888.00 2015-06-17 19:11:32.750 168 12555.85 178.00 54638.60 88888.00 2015-06-17 19:11:32.875 168 12555.90 178.00 54638.60 88888.00 2015-06-17 19:11:33.000 168 12555.95 177.95 54638.55 88888.00 2015-06-17 19:11:33.125 168 12555.92 177.95 54638.55 88888.00 2015-06-17 19:11:33.250 168 12555.88 177.93 54638.57 88888.00 2015-06-17 19:11:33.375 168 12555.92 177.95 54638.55 88888.00 2015-06-17 19:11:33.500 168 12555.92 177.95 54638.57 88888.00 2015-06-17 19:11:33.625 168 12555.92 177.95 54638.57 88888.00 2015-06-17 19:11:33.750 168 12555.92 177.97 54638.60 88888.00 2015-06-17 19:11:33.875 168 12555.95 177.95 54638.55 88888.00 2015-06-17 19:11:34.000 168 12555.95 177.97 54638.57 88888.00 2015-06-17 19:11:34.125 168 12555.98 177.93 54638.55 88888.00 2015-06-17 19:11:34.250 168 12555.90 177.90 54638.57 88888.00 2015-06-17 19:11:34.375 168 12555.98 177.93 54638.55 88888.00 2015-06-17 19:11:34.500 168 12556.02 177.93 54638.50 88888.00 2015-06-17 19:11:34.625 168 12555.98 177.93 54638.53 88888.00 2015-06-17 19:11:34.750 168 12555.92 177.90 54638.53 88888.00 2015-06-17 19:11:34.875 168 12555.90 177.90 54638.53 88888.00 2015-06-17 19:11:35.000 168 12555.92 177.90 54638.50 88888.00 2015-06-17 19:11:35.125 168 12556.00 177.93 54638.50 88888.00 2015-06-17 19:11:35.250 168 12555.92 177.90 54638.50 88888.00 2015-06-17 19:11:35.375 168 12555.90 177.90 54638.53 88888.00 2015-06-17 19:11:35.500 168 12555.92 177.90 54638.50 88888.00 2015-06-17 19:11:35.625 168 12555.98 177.88 54638.50 88888.00 2015-06-17 19:11:35.750 168 12555.95 177.85 54638.50 88888.00 2015-06-17 19:11:35.875 168 12555.98 177.88 54638.50 88888.00 2015-06-17 19:11:36.000 168 12556.00 177.88 54638.50 88888.00 2015-06-17 19:11:36.125 168 12555.95 177.88 54638.50 88888.00 2015-06-17 19:11:36.250 168 12555.95 177.88 54638.50 88888.00 2015-06-17 19:11:36.375 168 12556.00 177.90 54638.53 88888.00 2015-06-17 19:11:36.500 168 12555.98 177.85 54638.50 88888.00 2015-06-17 19:11:36.625 168 12555.98 177.85 54638.45 88888.00 2015-06-17 19:11:36.750 168 12555.92 177.88 54638.45 88888.00 2015-06-17 19:11:36.875 168 12555.88 177.88 54638.47 88888.00 2015-06-17 19:11:37.000 168 12555.88 177.82 54638.45 88888.00 2015-06-17 19:11:37.125 168 12555.92 177.80 54638.45 88888.00 2015-06-17 19:11:37.250 168 12555.95 177.80 54638.47 88888.00 2015-06-17 19:11:37.375 168 12556.00 177.82 54638.47 88888.00 2015-06-17 19:11:37.500 168 12556.05 177.82 54638.47 88888.00 2015-06-17 19:11:37.625 168 12556.10 177.80 54638.47 88888.00 2015-06-17 19:11:37.750 168 12556.05 177.78 54638.45 88888.00 2015-06-17 19:11:37.875 168 12556.00 177.80 54638.47 88888.00 2015-06-17 19:11:38.000 168 12556.02 177.78 54638.47 88888.00 2015-06-17 19:11:38.125 168 12556.10 177.78 54638.47 88888.00 2015-06-17 19:11:38.250 168 12556.10 177.78 54638.45 88888.00 2015-06-17 19:11:38.375 168 12556.05 177.78 54638.43 88888.00 2015-06-17 19:11:38.500 168 12555.98 177.78 54638.43 88888.00 2015-06-17 19:11:38.625 168 12556.00 177.78 54638.43 88888.00 2015-06-17 19:11:38.750 168 12556.05 177.78 54638.43 88888.00 2015-06-17 19:11:38.875 168 12556.10 177.75 54638.43 88888.00 2015-06-17 19:11:39.000 168 12556.10 177.72 54638.43 88888.00 2015-06-17 19:11:39.125 168 12556.08 177.72 54638.43 88888.00 2015-06-17 19:11:39.250 168 12556.08 177.75 54638.43 88888.00 2015-06-17 19:11:39.375 168 12556.15 177.78 54638.43 88888.00 2015-06-17 19:11:39.500 168 12556.12 177.75 54638.40 88888.00 2015-06-17 19:11:39.625 168 12556.10 177.72 54638.40 88888.00 2015-06-17 19:11:39.750 168 12556.08 177.72 54638.40 88888.00 2015-06-17 19:11:39.875 168 12556.05 177.70 54638.43 88888.00 2015-06-17 19:11:40.000 168 12556.02 177.72 54638.40 88888.00 2015-06-17 19:11:40.125 168 12556.02 177.72 54638.40 88888.00 2015-06-17 19:11:40.250 168 12556.02 177.70 54638.38 88888.00 2015-06-17 19:11:40.375 168 12556.08 177.72 54638.38 88888.00 2015-06-17 19:11:40.500 168 12556.05 177.70 54638.38 88888.00 2015-06-17 19:11:40.625 168 12555.98 177.68 54638.40 88888.00 2015-06-17 19:11:40.750 168 12556.02 177.68 54638.40 88888.00 2015-06-17 19:11:40.875 168 12556.05 177.68 54638.43 88888.00 2015-06-17 19:11:41.000 168 12556.08 177.68 54638.38 88888.00 2015-06-17 19:11:41.125 168 12556.05 177.70 54638.38 88888.00 2015-06-17 19:11:41.250 168 12556.02 177.65 54638.35 88888.00 2015-06-17 19:11:41.375 168 12556.05 177.68 54638.35 88888.00 2015-06-17 19:11:41.500 168 12556.08 177.62 54638.38 88888.00 2015-06-17 19:11:41.625 168 12556.08 177.65 54638.32 88888.00 2015-06-17 19:11:41.750 168 12556.00 177.60 54638.32 88888.00 2015-06-17 19:11:41.875 168 12555.95 177.62 54638.32 88888.00 2015-06-17 19:11:42.000 168 12556.05 177.62 54638.32 88888.00 2015-06-17 19:11:42.125 168 12556.10 177.62 54638.32 88888.00 2015-06-17 19:11:42.250 168 12556.02 177.57 54638.32 88888.00 2015-06-17 19:11:42.375 168 12556.02 177.62 54638.32 88888.00 2015-06-17 19:11:42.500 168 12556.02 177.60 54638.30 88888.00 2015-06-17 19:11:42.625 168 12556.05 177.60 54638.32 88888.00 2015-06-17 19:11:42.750 168 12556.08 177.60 54638.32 88888.00 2015-06-17 19:11:42.875 168 12556.05 177.60 54638.35 88888.00 2015-06-17 19:11:43.000 168 12555.98 177.57 54638.32 88888.00 2015-06-17 19:11:43.125 168 12555.95 177.57 54638.35 88888.00 2015-06-17 19:11:43.250 168 12555.95 177.55 54638.32 88888.00 2015-06-17 19:11:43.375 168 12555.98 177.55 54638.30 88888.00 2015-06-17 19:11:43.500 168 12555.98 177.55 54638.30 88888.00 2015-06-17 19:11:43.625 168 12556.00 177.55 54638.35 88888.00 2015-06-17 19:11:43.750 168 12556.02 177.55 54638.32 88888.00 2015-06-17 19:11:43.875 168 12556.00 177.55 54638.30 88888.00 2015-06-17 19:11:44.000 168 12556.00 177.55 54638.28 88888.00 2015-06-17 19:11:44.125 168 12556.00 177.57 54638.28 88888.00 2015-06-17 19:11:44.250 168 12555.98 177.55 54638.30 88888.00 2015-06-17 19:11:44.375 168 12556.05 177.50 54638.28 88888.00 2015-06-17 19:11:44.500 168 12556.05 177.53 54638.28 88888.00 2015-06-17 19:11:44.625 168 12555.98 177.55 54638.28 88888.00 2015-06-17 19:11:44.750 168 12555.95 177.55 54638.28 88888.00 2015-06-17 19:11:44.875 168 12555.98 177.53 54638.28 88888.00 2015-06-17 19:11:45.000 168 12556.00 177.55 54638.28 88888.00 2015-06-17 19:11:45.125 168 12555.98 177.53 54638.28 88888.00 2015-06-17 19:11:45.250 168 12556.00 177.50 54638.28 88888.00 2015-06-17 19:11:45.375 168 12556.02 177.53 54638.28 88888.00 2015-06-17 19:11:45.500 168 12556.00 177.53 54638.25 88888.00 2015-06-17 19:11:45.625 168 12556.00 177.50 54638.25 88888.00 2015-06-17 19:11:45.750 168 12556.00 177.47 54638.20 88888.00 2015-06-17 19:11:45.875 168 12556.02 177.47 54638.22 88888.00 2015-06-17 19:11:46.000 168 12556.02 177.50 54638.22 88888.00 2015-06-17 19:11:46.125 168 12556.05 177.45 54638.20 88888.00 2015-06-17 19:11:46.250 168 12556.05 177.43 54638.20 88888.00 2015-06-17 19:11:46.375 168 12556.10 177.47 54638.20 88888.00 2015-06-17 19:11:46.500 168 12556.05 177.45 54638.20 88888.00 2015-06-17 19:11:46.625 168 12556.05 177.45 54638.20 88888.00 2015-06-17 19:11:46.750 168 12556.05 177.45 54638.20 88888.00 2015-06-17 19:11:46.875 168 12555.95 177.43 54638.20 88888.00 2015-06-17 19:11:47.000 168 12555.95 177.43 54638.20 88888.00 2015-06-17 19:11:47.125 168 12555.95 177.43 54638.20 88888.00 2015-06-17 19:11:47.250 168 12555.90 177.45 54638.20 88888.00 2015-06-17 19:11:47.375 168 12555.95 177.45 54638.18 88888.00 2015-06-17 19:11:47.500 168 12555.92 177.45 54638.18 88888.00 2015-06-17 19:11:47.625 168 12555.92 177.40 54638.18 88888.00 2015-06-17 19:11:47.750 168 12555.95 177.43 54638.18 88888.00 2015-06-17 19:11:47.875 168 12556.00 177.43 54638.18 88888.00 2015-06-17 19:11:48.000 168 12556.00 177.43 54638.15 88888.00 2015-06-17 19:11:48.125 168 12555.92 177.45 54638.15 88888.00 2015-06-17 19:11:48.250 168 12555.92 177.45 54638.18 88888.00 2015-06-17 19:11:48.375 168 12555.98 177.45 54638.18 88888.00 2015-06-17 19:11:48.500 168 12555.90 177.40 54638.18 88888.00 2015-06-17 19:11:48.625 168 12555.90 177.40 54638.18 88888.00 2015-06-17 19:11:48.750 168 12555.92 177.38 54638.18 88888.00 2015-06-17 19:11:48.875 168 12555.95 177.38 54638.15 88888.00 2015-06-17 19:11:49.000 168 12555.92 177.40 54638.15 88888.00 2015-06-17 19:11:49.125 168 12555.95 177.40 54638.18 88888.00 2015-06-17 19:11:49.250 168 12556.00 177.38 54638.15 88888.00 2015-06-17 19:11:49.375 168 12556.08 177.38 54638.15 88888.00 2015-06-17 19:11:49.500 168 12556.10 177.40 54638.12 88888.00 2015-06-17 19:11:49.625 168 12556.08 177.40 54638.12 88888.00 2015-06-17 19:11:49.750 168 12556.02 177.43 54638.15 88888.00 2015-06-17 19:11:49.875 168 12556.00 177.40 54638.15 88888.00 2015-06-17 19:11:50.000 168 12555.98 177.38 54638.12 88888.00 2015-06-17 19:11:50.125 168 12556.00 177.38 54638.12 88888.00 2015-06-17 19:11:50.250 168 12556.00 177.38 54638.15 88888.00 2015-06-17 19:11:50.375 168 12556.02 177.38 54638.10 88888.00 2015-06-17 19:11:50.500 168 12556.02 177.40 54638.03 88888.00 2015-06-17 19:11:50.625 168 12556.08 177.35 54638.05 88888.00 2015-06-17 19:11:50.750 168 12556.05 177.38 54638.05 88888.00 2015-06-17 19:11:50.875 168 12556.05 177.40 54638.05 88888.00 2015-06-17 19:11:51.000 168 12556.08 177.40 54638.05 88888.00 2015-06-17 19:11:51.125 168 12556.08 177.38 54638.10 88888.00 2015-06-17 19:11:51.250 168 12556.02 177.38 54638.12 88888.00 2015-06-17 19:11:51.375 168 12556.02 177.35 54638.10 88888.00 2015-06-17 19:11:51.500 168 12556.12 177.40 54638.10 88888.00 2015-06-17 19:11:51.625 168 12556.23 177.40 54638.07 88888.00 2015-06-17 19:11:51.750 168 12556.20 177.40 54638.05 88888.00 2015-06-17 19:11:51.875 168 12556.17 177.40 54638.07 88888.00 2015-06-17 19:11:52.000 168 12556.08 177.43 54638.10 88888.00 2015-06-17 19:11:52.125 168 12556.10 177.43 54638.10 88888.00 2015-06-17 19:11:52.250 168 12556.12 177.43 54638.07 88888.00 2015-06-17 19:11:52.375 168 12556.12 177.43 54638.05 88888.00 2015-06-17 19:11:52.500 168 12556.08 177.43 54638.03 88888.00 2015-06-17 19:11:52.625 168 12556.08 177.40 54638.03 88888.00 2015-06-17 19:11:52.750 168 12556.12 177.40 54638.00 88888.00 2015-06-17 19:11:52.875 168 12556.12 177.38 54638.00 88888.00 2015-06-17 19:11:53.000 168 12556.12 177.40 54638.03 88888.00 2015-06-17 19:11:53.125 168 12556.12 177.43 54638.03 88888.00 2015-06-17 19:11:53.250 168 12556.08 177.38 54637.95 88888.00 2015-06-17 19:11:53.375 168 12556.10 177.38 54637.97 88888.00 2015-06-17 19:11:53.500 168 12556.12 177.38 54638.00 88888.00 2015-06-17 19:11:53.625 168 12556.15 177.38 54638.00 88888.00 2015-06-17 19:11:53.750 168 12556.15 177.38 54638.00 88888.00 2015-06-17 19:11:53.875 168 12556.17 177.45 54637.97 88888.00 2015-06-17 19:11:54.000 168 12556.12 177.43 54637.97 88888.00 2015-06-17 19:11:54.125 168 12556.10 177.40 54637.97 88888.00 2015-06-17 19:11:54.250 168 12556.05 177.38 54637.97 88888.00 2015-06-17 19:11:54.375 168 12556.12 177.40 54637.95 88888.00 2015-06-17 19:11:54.500 168 12556.15 177.40 54637.97 88888.00 2015-06-17 19:11:54.625 168 12556.23 177.38 54637.97 88888.00 2015-06-17 19:11:54.750 168 12556.15 177.38 54637.97 88888.00 2015-06-17 19:11:54.875 168 12556.10 177.38 54637.97 88888.00 2015-06-17 19:11:55.000 168 12556.15 177.38 54638.00 88888.00 2015-06-17 19:11:55.125 168 12556.27 177.40 54637.97 88888.00 2015-06-17 19:11:55.250 168 12556.15 177.40 54637.97 88888.00 2015-06-17 19:11:55.375 168 12556.12 177.40 54637.95 88888.00 2015-06-17 19:11:55.500 168 12556.17 177.40 54637.95 88888.00 2015-06-17 19:11:55.625 168 12556.23 177.38 54637.95 88888.00 2015-06-17 19:11:55.750 168 12556.25 177.40 54637.97 88888.00 2015-06-17 19:11:55.875 168 12556.25 177.40 54637.95 88888.00 2015-06-17 19:11:56.000 168 12556.33 177.40 54637.95 88888.00 2015-06-17 19:11:56.125 168 12556.35 177.40 54637.93 88888.00 2015-06-17 19:11:56.250 168 12556.23 177.38 54637.93 88888.00 2015-06-17 19:11:56.375 168 12556.23 177.43 54637.90 88888.00 2015-06-17 19:11:56.500 168 12556.25 177.40 54637.90 88888.00 2015-06-17 19:11:56.625 168 12556.27 177.43 54637.93 88888.00 2015-06-17 19:11:56.750 168 12556.25 177.40 54637.93 88888.00 2015-06-17 19:11:56.875 168 12556.30 177.38 54637.90 88888.00 2015-06-17 19:11:57.000 168 12556.35 177.40 54637.88 88888.00 2015-06-17 19:11:57.125 168 12556.30 177.38 54637.90 88888.00 2015-06-17 19:11:57.250 168 12556.23 177.32 54637.93 88888.00 2015-06-17 19:11:57.375 168 12556.30 177.35 54637.93 88888.00 2015-06-17 19:11:57.500 168 12556.23 177.35 54637.88 88888.00 2015-06-17 19:11:57.625 168 12556.15 177.38 54637.90 88888.00 2015-06-17 19:11:57.750 168 12556.17 177.38 54637.90 88888.00 2015-06-17 19:11:57.875 168 12556.23 177.32 54637.88 88888.00 2015-06-17 19:11:58.000 168 12556.23 177.32 54637.88 88888.00 2015-06-17 19:11:58.125 168 12556.15 177.32 54637.88 88888.00 2015-06-17 19:11:58.250 168 12556.10 177.32 54637.88 88888.00 2015-06-17 19:11:58.375 168 12556.17 177.32 54637.85 88888.00 2015-06-17 19:11:58.500 168 12556.25 177.32 54637.85 88888.00 2015-06-17 19:11:58.625 168 12556.27 177.30 54637.82 88888.00 2015-06-17 19:11:58.750 168 12556.25 177.30 54637.82 88888.00 2015-06-17 19:11:58.875 168 12556.17 177.32 54637.82 88888.00 2015-06-17 19:11:59.000 168 12556.17 177.30 54637.82 88888.00 2015-06-17 19:11:59.125 168 12556.25 177.35 54637.85 88888.00 2015-06-17 19:11:59.250 168 12556.20 177.30 54637.85 88888.00 2015-06-17 19:11:59.375 168 12556.27 177.32 54637.88 88888.00 2015-06-17 19:11:59.500 168 12556.30 177.30 54637.85 88888.00 2015-06-17 19:11:59.625 168 12556.33 177.25 54637.82 88888.00 2015-06-17 19:11:59.750 168 12556.65 177.10 54638.03 88888.00 2015-06-17 19:11:59.875 168 12556.67 177.12 54638.03 88888.00 2015-06-17 19:12:00.000 168 12556.67 177.10 54638.03 88888.00 2015-06-17 19:12:00.125 168 12556.67 177.10 54638.07 88888.00 2015-06-17 19:12:00.250 168 12556.65 177.07 54638.05 88888.00 2015-06-17 19:12:00.375 168 12556.67 177.10 54638.03 88888.00 2015-06-17 19:12:00.500 168 12556.67 177.12 54638.05 88888.00 2015-06-17 19:12:00.625 168 12556.73 177.12 54638.07 88888.00 2015-06-17 19:12:00.750 168 12556.40 177.28 54637.82 88888.00 2015-06-17 19:12:00.875 168 12556.35 177.28 54637.85 88888.00 2015-06-17 19:12:01.000 168 12556.35 177.25 54637.80 88888.00 2015-06-17 19:12:01.125 168 12556.40 177.25 54637.82 88888.00 2015-06-17 19:12:01.250 168 12556.35 177.25 54637.82 88888.00 2015-06-17 19:12:01.375 168 12556.30 177.22 54637.80 88888.00 2015-06-17 19:12:01.500 168 12556.27 177.22 54637.75 88888.00 2015-06-17 19:12:01.625 168 12556.25 177.22 54637.75 88888.00 2015-06-17 19:12:01.750 168 12556.25 177.25 54637.75 88888.00 2015-06-17 19:12:01.875 168 12556.30 177.28 54637.75 88888.00 2015-06-17 19:12:02.000 168 12556.38 177.25 54637.80 88888.00 2015-06-17 19:12:02.125 168 12556.40 177.28 54637.75 88888.00 2015-06-17 19:12:02.250 168 12556.40 177.25 54637.75 88888.00 2015-06-17 19:12:02.375 168 12556.42 177.28 54637.78 88888.00 2015-06-17 19:12:02.500 168 12556.40 177.28 54637.78 88888.00 2015-06-17 19:12:02.625 168 12556.35 177.25 54637.78 88888.00 2015-06-17 19:12:02.750 168 12556.35 177.25 54637.75 88888.00 2015-06-17 19:12:02.875 168 12556.38 177.22 54637.78 88888.00 2015-06-17 19:12:03.000 168 12556.45 177.18 54637.72 88888.00 2015-06-17 19:12:03.125 168 12556.42 177.22 54637.75 88888.00 2015-06-17 19:12:03.250 168 12556.42 177.22 54637.78 88888.00 2015-06-17 19:12:03.375 168 12556.42 177.22 54637.78 88888.00 2015-06-17 19:12:03.500 168 12556.42 177.22 54637.75 88888.00 2015-06-17 19:12:03.625 168 12556.42 177.15 54637.72 88888.00 2015-06-17 19:12:03.750 168 12556.42 177.15 54637.72 88888.00 2015-06-17 19:12:03.875 168 12556.48 177.18 54637.78 88888.00 2015-06-17 19:12:04.000 168 12556.48 177.18 54637.70 88888.00 2015-06-17 19:12:04.125 168 12556.42 177.18 54637.75 88888.00 2015-06-17 19:12:04.250 168 12556.42 177.18 54637.75 88888.00 2015-06-17 19:12:04.375 168 12556.50 177.18 54637.75 88888.00 2015-06-17 19:12:04.500 168 12556.55 177.15 54637.72 88888.00 2015-06-17 19:12:04.625 168 12556.62 177.18 54637.75 88888.00 2015-06-17 19:12:04.750 168 12556.60 177.20 54637.75 88888.00 2015-06-17 19:12:04.875 168 12556.60 177.20 54637.72 88888.00 2015-06-17 19:12:05.000 168 12556.60 177.15 54637.70 88888.00 2015-06-17 19:12:05.125 168 12556.55 177.10 54637.68 88888.00 2015-06-17 19:12:05.250 168 12556.48 177.10 54637.70 88888.00 2015-06-17 19:12:05.375 168 12556.50 177.15 54637.70 88888.00 2015-06-17 19:12:05.500 168 12556.52 177.15 54637.70 88888.00 2015-06-17 19:12:05.625 168 12556.52 177.15 54637.68 88888.00 2015-06-17 19:12:05.750 168 12556.48 177.12 54637.68 88888.00 2015-06-17 19:12:05.875 168 12556.45 177.12 54637.68 88888.00 2015-06-17 19:12:06.000 168 12556.48 177.12 54637.68 88888.00 2015-06-17 19:12:06.125 168 12556.50 177.15 54637.70 88888.00 2015-06-17 19:12:06.250 168 12556.42 177.12 54637.72 88888.00 2015-06-17 19:12:06.375 168 12556.42 177.12 54637.70 88888.00 2015-06-17 19:12:06.500 168 12556.42 177.15 54637.70 88888.00 2015-06-17 19:12:06.625 168 12556.50 177.12 54637.70 88888.00 2015-06-17 19:12:06.750 168 12556.52 177.10 54637.70 88888.00 2015-06-17 19:12:06.875 168 12556.52 177.12 54637.70 88888.00 2015-06-17 19:12:07.000 168 12556.52 177.10 54637.70 88888.00 2015-06-17 19:12:07.125 168 12556.48 177.10 54637.68 88888.00 2015-06-17 19:12:07.250 168 12556.48 177.10 54637.68 88888.00 2015-06-17 19:12:07.375 168 12556.55 177.12 54637.68 88888.00 2015-06-17 19:12:07.500 168 12556.58 177.12 54637.65 88888.00 2015-06-17 19:12:07.625 168 12556.58 177.07 54637.68 88888.00 2015-06-17 19:12:07.750 168 12556.52 177.07 54637.68 88888.00 2015-06-17 19:12:07.875 168 12556.58 177.10 54637.70 88888.00 2015-06-17 19:12:08.000 168 12556.60 177.03 54637.65 88888.00 2015-06-17 19:12:08.125 168 12556.60 177.05 54637.70 88888.00 2015-06-17 19:12:08.250 168 12556.62 177.05 54637.72 88888.00 2015-06-17 19:12:08.375 168 12556.65 177.05 54637.68 88888.00 2015-06-17 19:12:08.500 168 12556.58 177.07 54637.68 88888.00 2015-06-17 19:12:08.625 168 12556.48 177.05 54637.65 88888.00 2015-06-17 19:12:08.750 168 12556.50 177.05 54637.65 88888.00 2015-06-17 19:12:08.875 168 12556.48 177.05 54637.65 88888.00 2015-06-17 19:12:09.000 168 12556.58 177.05 54637.65 88888.00 2015-06-17 19:12:09.125 168 12556.60 177.03 54637.68 88888.00 2015-06-17 19:12:09.250 168 12556.58 177.03 54637.68 88888.00 2015-06-17 19:12:09.375 168 12556.62 177.05 54637.70 88888.00 2015-06-17 19:12:09.500 168 12556.62 177.05 54637.70 88888.00 2015-06-17 19:12:09.625 168 12556.65 177.03 54637.65 88888.00 2015-06-17 19:12:09.750 168 12556.67 177.00 54637.65 88888.00 2015-06-17 19:12:09.875 168 12556.70 177.00 54637.65 88888.00 2015-06-17 19:12:10.000 168 12556.65 176.97 54637.62 88888.00 2015-06-17 19:12:10.125 168 12556.62 176.97 54637.62 88888.00 2015-06-17 19:12:10.250 168 12556.60 176.95 54637.60 88888.00 2015-06-17 19:12:10.375 168 12556.67 176.95 54637.62 88888.00 2015-06-17 19:12:10.500 168 12556.67 176.95 54637.60 88888.00 2015-06-17 19:12:10.625 168 12556.67 176.97 54637.62 88888.00 2015-06-17 19:12:10.750 168 12556.73 177.00 54637.62 88888.00 2015-06-17 19:12:10.875 168 12556.73 176.97 54637.62 88888.00 2015-06-17 19:12:11.000 168 12556.70 176.97 54637.60 88888.00 2015-06-17 19:12:11.125 168 12556.70 176.97 54637.62 88888.00 2015-06-17 19:12:11.250 168 12556.60 176.95 54637.62 88888.00 2015-06-17 19:12:11.375 168 12556.67 176.93 54637.60 88888.00 2015-06-17 19:12:11.500 168 12556.73 176.90 54637.60 88888.00 2015-06-17 19:12:11.625 168 12556.73 176.97 54637.60 88888.00 2015-06-17 19:12:11.750 168 12556.75 176.97 54637.60 88888.00 2015-06-17 19:12:11.875 168 12556.75 176.97 54637.60 88888.00 2015-06-17 19:12:12.000 168 12556.73 176.95 54637.60 88888.00 2015-06-17 19:12:12.125 168 12556.67 176.93 54637.57 88888.00 2015-06-17 19:12:12.250 168 12556.67 176.90 54637.57 88888.00 2015-06-17 19:12:12.375 168 12556.77 176.90 54637.55 88888.00 2015-06-17 19:12:12.500 168 12556.80 176.90 54637.57 88888.00 2015-06-17 19:12:12.625 168 12556.83 176.95 54637.60 88888.00 2015-06-17 19:12:12.750 168 12556.80 176.95 54637.57 88888.00 2015-06-17 19:12:12.875 168 12556.77 176.93 54637.55 88888.00 2015-06-17 19:12:13.000 168 12556.77 176.90 54637.55 88888.00 2015-06-17 19:12:13.125 168 12556.83 176.90 54637.57 88888.00 2015-06-17 19:12:13.250 168 12556.83 176.90 54637.57 88888.00 2015-06-17 19:12:13.375 168 12556.77 176.93 54637.57 88888.00 2015-06-17 19:12:13.500 168 12556.77 176.90 54637.57 88888.00 2015-06-17 19:12:13.625 168 12556.80 176.90 54637.55 88888.00 2015-06-17 19:12:13.750 168 12556.83 176.88 54637.55 88888.00 2015-06-17 19:12:13.875 168 12556.80 176.88 54637.53 88888.00 2015-06-17 19:12:14.000 168 12556.80 176.88 54637.53 88888.00 2015-06-17 19:12:14.125 168 12556.75 176.88 54637.53 88888.00 2015-06-17 19:12:14.250 168 12556.75 176.90 54637.55 88888.00 2015-06-17 19:12:14.375 168 12556.90 176.90 54637.55 88888.00 2015-06-17 19:12:14.500 168 12556.88 176.88 54637.53 88888.00 2015-06-17 19:12:14.625 168 12556.80 176.88 54637.50 88888.00 2015-06-17 19:12:14.750 168 12556.80 176.90 54637.53 88888.00 2015-06-17 19:12:14.875 168 12556.83 176.88 54637.55 88888.00 2015-06-17 19:12:15.000 168 12556.83 176.88 54637.55 88888.00 2015-06-17 19:12:15.125 168 12556.85 176.90 54637.55 88888.00 2015-06-17 19:12:15.250 168 12556.77 176.85 54637.55 88888.00 2015-06-17 19:12:15.375 168 12556.80 176.85 54637.55 88888.00 2015-06-17 19:12:15.500 168 12556.83 176.85 54637.55 88888.00 2015-06-17 19:12:15.625 168 12556.83 176.85 54637.53 88888.00 2015-06-17 19:12:15.750 168 12556.77 176.82 54637.55 88888.00 2015-06-17 19:12:15.875 168 12556.77 176.85 54637.55 88888.00 2015-06-17 19:12:16.000 168 12556.77 176.82 54637.50 88888.00 2015-06-17 19:12:16.125 168 12556.73 176.80 54637.53 88888.00 2015-06-17 19:12:16.250 168 12556.67 176.80 54637.55 88888.00 2015-06-17 19:12:16.375 168 12556.75 176.82 54637.55 88888.00 2015-06-17 19:12:16.500 168 12556.77 176.82 54637.53 88888.00 2015-06-17 19:12:16.625 168 12556.70 176.80 54637.50 88888.00 2015-06-17 19:12:16.750 168 12556.67 176.80 54637.53 88888.00 2015-06-17 19:12:16.875 168 12556.67 176.82 54637.50 88888.00 2015-06-17 19:12:17.000 168 12556.75 176.80 54637.50 88888.00 2015-06-17 19:12:17.125 168 12556.75 176.82 54637.50 88888.00 2015-06-17 19:12:17.250 168 12556.65 176.80 54637.50 88888.00 2015-06-17 19:12:17.375 168 12556.73 176.80 54637.47 88888.00 2015-06-17 19:12:17.500 168 12556.73 176.78 54637.50 88888.00 2015-06-17 19:12:17.625 168 12556.70 176.78 54637.50 88888.00 2015-06-17 19:12:17.750 168 12556.67 176.78 54637.53 88888.00 2015-06-17 19:12:17.875 168 12556.70 176.75 54637.50 88888.00 2015-06-17 19:12:18.000 168 12556.73 176.80 54637.47 88888.00 2015-06-17 19:12:18.125 168 12556.73 176.80 54637.50 88888.00 2015-06-17 19:12:18.250 168 12556.67 176.78 54637.53 88888.00 2015-06-17 19:12:18.375 168 12556.67 176.75 54637.50 88888.00 2015-06-17 19:12:18.500 168 12556.67 176.75 54637.50 88888.00 2015-06-17 19:12:18.625 168 12556.70 176.80 54637.50 88888.00 2015-06-17 19:12:18.750 168 12556.70 176.82 54637.50 88888.00 2015-06-17 19:12:18.875 168 12556.70 176.80 54637.50 88888.00 2015-06-17 19:12:19.000 168 12556.67 176.80 54637.53 88888.00 2015-06-17 19:12:19.125 168 12556.67 176.78 54637.53 88888.00 2015-06-17 19:12:19.250 168 12556.65 176.78 54637.53 88888.00 2015-06-17 19:12:19.375 168 12556.67 176.78 54637.50 88888.00 2015-06-17 19:12:19.500 168 12556.65 176.78 54637.53 88888.00 2015-06-17 19:12:19.625 168 12556.62 176.75 54637.50 88888.00 2015-06-17 19:12:19.750 168 12556.73 176.75 54637.47 88888.00 2015-06-17 19:12:19.875 168 12556.73 176.78 54637.50 88888.00 2015-06-17 19:12:20.000 168 12556.62 176.80 54637.47 88888.00 2015-06-17 19:12:20.125 168 12556.60 176.78 54637.47 88888.00 2015-06-17 19:12:20.250 168 12556.65 176.75 54637.47 88888.00 2015-06-17 19:12:20.375 168 12556.67 176.80 54637.47 88888.00 2015-06-17 19:12:20.500 168 12556.65 176.75 54637.47 88888.00 2015-06-17 19:12:20.625 168 12556.67 176.75 54637.45 88888.00 2015-06-17 19:12:20.750 168 12556.62 176.78 54637.45 88888.00 2015-06-17 19:12:20.875 168 12556.60 176.78 54637.45 88888.00 2015-06-17 19:12:21.000 168 12556.55 176.75 54637.45 88888.00 2015-06-17 19:12:21.125 168 12556.60 176.75 54637.45 88888.00 2015-06-17 19:12:21.250 168 12556.55 176.72 54637.45 88888.00 2015-06-17 19:12:21.375 168 12556.60 176.78 54637.45 88888.00 2015-06-17 19:12:21.500 168 12556.58 176.78 54637.47 88888.00 2015-06-17 19:12:21.625 168 12556.58 176.78 54637.47 88888.00 2015-06-17 19:12:21.750 168 12556.60 176.75 54637.45 88888.00 2015-06-17 19:12:21.875 168 12556.58 176.72 54637.47 88888.00 2015-06-17 19:12:22.000 168 12556.60 176.70 54637.45 88888.00 2015-06-17 19:12:22.125 168 12556.62 176.75 54637.47 88888.00 2015-06-17 19:12:22.250 168 12556.58 176.72 54637.47 88888.00 2015-06-17 19:12:22.375 168 12556.62 176.75 54637.45 88888.00 2015-06-17 19:12:22.500 168 12556.55 176.72 54637.45 88888.00 2015-06-17 19:12:22.625 168 12556.48 176.72 54637.45 88888.00 2015-06-17 19:12:22.750 168 12556.45 176.72 54637.45 88888.00 2015-06-17 19:12:22.875 168 12556.55 176.75 54637.45 88888.00 2015-06-17 19:12:23.000 168 12556.67 176.75 54637.43 88888.00 2015-06-17 19:12:23.125 168 12556.67 176.75 54637.43 88888.00 2015-06-17 19:12:23.250 168 12556.55 176.75 54637.40 88888.00 2015-06-17 19:12:23.375 168 12556.55 176.75 54637.40 88888.00 2015-06-17 19:12:23.500 168 12556.55 176.75 54637.45 88888.00 2015-06-17 19:12:23.625 168 12556.58 176.72 54637.43 88888.00 2015-06-17 19:12:23.750 168 12556.55 176.70 54637.43 88888.00 2015-06-17 19:12:23.875 168 12556.50 176.70 54637.43 88888.00 2015-06-17 19:12:24.000 168 12556.52 176.70 54637.43 88888.00 2015-06-17 19:12:24.125 168 12556.55 176.70 54637.43 88888.00 2015-06-17 19:12:24.250 168 12556.50 176.65 54637.43 88888.00 2015-06-17 19:12:24.375 168 12556.52 176.70 54637.43 88888.00 2015-06-17 19:12:24.500 168 12556.48 176.72 54637.45 88888.00 2015-06-17 19:12:24.625 168 12556.48 176.70 54637.45 88888.00 2015-06-17 19:12:24.750 168 12556.45 176.68 54637.43 88888.00 2015-06-17 19:12:24.875 168 12556.52 176.70 54637.45 88888.00 2015-06-17 19:12:25.000 168 12556.52 176.68 54637.43 88888.00 2015-06-17 19:12:25.125 168 12556.45 176.68 54637.45 88888.00 2015-06-17 19:12:25.250 168 12556.40 176.70 54637.45 88888.00 2015-06-17 19:12:25.375 168 12556.48 176.72 54637.45 88888.00 2015-06-17 19:12:25.500 168 12556.52 176.72 54637.45 88888.00 2015-06-17 19:12:25.625 168 12556.48 176.68 54637.40 88888.00 2015-06-17 19:12:25.750 168 12556.33 176.68 54637.40 88888.00 2015-06-17 19:12:25.875 168 12556.30 176.70 54637.43 88888.00 2015-06-17 19:12:26.000 168 12556.35 176.68 54637.40 88888.00 2015-06-17 19:12:26.125 168 12556.42 176.68 54637.43 88888.00 2015-06-17 19:12:26.250 168 12556.45 176.68 54637.43 88888.00 2015-06-17 19:12:26.375 168 12556.50 176.68 54637.43 88888.00 2015-06-17 19:12:26.500 168 12556.48 176.72 54637.43 88888.00 2015-06-17 19:12:26.625 168 12556.40 176.68 54637.40 88888.00 2015-06-17 19:12:26.750 168 12556.35 176.65 54637.40 88888.00 2015-06-17 19:12:26.875 168 12556.35 176.65 54637.38 88888.00 2015-06-17 19:12:27.000 168 12556.35 176.65 54637.38 88888.00 2015-06-17 19:12:27.125 168 12556.35 176.68 54637.40 88888.00 2015-06-17 19:12:27.250 168 12556.33 176.68 54637.38 88888.00 2015-06-17 19:12:27.375 168 12556.35 176.65 54637.38 88888.00 2015-06-17 19:12:27.500 168 12556.38 176.65 54637.40 88888.00 2015-06-17 19:12:27.625 168 12556.38 176.65 54637.40 88888.00 2015-06-17 19:12:27.750 168 12556.30 176.62 54637.38 88888.00 2015-06-17 19:12:27.875 168 12556.27 176.65 54637.40 88888.00 2015-06-17 19:12:28.000 168 12556.30 176.62 54637.40 88888.00 2015-06-17 19:12:28.125 168 12556.27 176.60 54637.40 88888.00 2015-06-17 19:12:28.250 168 12556.20 176.60 54637.40 88888.00 2015-06-17 19:12:28.375 168 12556.27 176.62 54637.38 88888.00 2015-06-17 19:12:28.500 168 12556.30 176.62 54637.43 88888.00 2015-06-17 19:12:28.625 168 12556.25 176.62 54637.43 88888.00 2015-06-17 19:12:28.750 168 12556.25 176.62 54637.43 88888.00 2015-06-17 19:12:28.875 168 12556.25 176.62 54637.40 88888.00 2015-06-17 19:12:29.000 168 12556.30 176.62 54637.40 88888.00 2015-06-17 19:12:29.125 168 12556.35 176.62 54637.40 88888.00 2015-06-17 19:12:29.250 168 12556.30 176.62 54637.40 88888.00 2015-06-17 19:12:29.375 168 12556.25 176.62 54637.40 88888.00 2015-06-17 19:12:29.500 168 12556.20 176.62 54637.38 88888.00 2015-06-17 19:12:29.625 168 12556.25 176.62 54637.40 88888.00 2015-06-17 19:12:29.750 168 12556.27 176.62 54637.40 88888.00 2015-06-17 19:12:29.875 168 12556.27 176.60 54637.40 88888.00 2015-06-17 19:12:30.000 168 12556.23 176.57 54637.38 88888.00 2015-06-17 19:12:30.125 168 12556.20 176.57 54637.38 88888.00 2015-06-17 19:12:30.250 168 12556.17 176.55 54637.38 88888.00 2015-06-17 19:12:30.375 168 12556.33 176.57 54637.43 88888.00 2015-06-17 19:12:30.500 168 12556.33 176.57 54637.38 88888.00 2015-06-17 19:12:30.625 168 12556.30 176.55 54637.35 88888.00 2015-06-17 19:12:30.750 168 12556.33 176.53 54637.35 88888.00 2015-06-17 19:12:30.875 168 12556.25 176.53 54637.35 88888.00 2015-06-17 19:12:31.000 168 12556.20 176.53 54637.35 88888.00 2015-06-17 19:12:31.125 168 12556.27 176.53 54637.32 88888.00 2015-06-17 19:12:31.250 168 12556.25 176.55 54637.35 88888.00 2015-06-17 19:12:31.375 168 12556.23 176.55 54637.35 88888.00 2015-06-17 19:12:31.500 168 12556.17 176.55 54637.35 88888.00 2015-06-17 19:12:31.625 168 12556.12 176.53 54637.35 88888.00 2015-06-17 19:12:31.750 168 12556.12 176.53 54637.35 88888.00 2015-06-17 19:12:31.875 168 12556.15 176.53 54637.35 88888.00 2015-06-17 19:12:32.000 168 12556.23 176.53 54637.35 88888.00 2015-06-17 19:12:32.125 168 12556.27 176.53 54637.32 88888.00 2015-06-17 19:12:32.250 168 12556.23 176.53 54637.32 88888.00 2015-06-17 19:12:32.375 168 12556.20 176.53 54637.32 88888.00 2015-06-17 19:12:32.500 168 12556.12 176.50 54637.32 88888.00 2015-06-17 19:12:32.625 168 12556.12 176.53 54637.35 88888.00 2015-06-17 19:12:32.750 168 12556.15 176.55 54637.38 88888.00 2015-06-17 19:12:32.875 168 12556.12 176.53 54637.35 88888.00 2015-06-17 19:12:33.000 168 12556.12 176.53 54637.30 88888.00 2015-06-17 19:12:33.125 168 12556.08 176.50 54637.30 88888.00 2015-06-17 19:12:33.250 168 12556.02 176.47 54637.30 88888.00 2015-06-17 19:12:33.375 168 12556.08 176.45 54637.30 88888.00 2015-06-17 19:12:33.500 168 12556.10 176.45 54637.30 88888.00 2015-06-17 19:12:33.625 168 12556.12 176.47 54637.28 88888.00 2015-06-17 19:12:33.750 168 12556.10 176.50 54637.30 88888.00 2015-06-17 19:12:33.875 168 12556.17 176.50 54637.32 88888.00 2015-06-17 19:12:34.000 168 12556.17 176.47 54637.32 88888.00 2015-06-17 19:12:34.125 168 12556.12 176.47 54637.30 88888.00 2015-06-17 19:12:34.250 168 12556.10 176.47 54637.32 88888.00 2015-06-17 19:12:34.375 168 12556.12 176.45 54637.30 88888.00 2015-06-17 19:12:34.500 168 12556.10 176.45 54637.32 88888.00 2015-06-17 19:12:34.625 168 12556.12 176.45 54637.32 88888.00 2015-06-17 19:12:34.750 168 12556.15 176.45 54637.32 88888.00 2015-06-17 19:12:34.875 168 12556.17 176.47 54637.32 88888.00 2015-06-17 19:12:35.000 168 12556.12 176.47 54637.30 88888.00 2015-06-17 19:12:35.125 168 12556.08 176.47 54637.32 88888.00 2015-06-17 19:12:35.250 168 12556.05 176.45 54637.30 88888.00 2015-06-17 19:12:35.375 168 12556.08 176.45 54637.30 88888.00 2015-06-17 19:12:35.500 168 12556.05 176.45 54637.35 88888.00 2015-06-17 19:12:35.625 168 12556.08 176.47 54637.35 88888.00 2015-06-17 19:12:35.750 168 12556.08 176.45 54637.32 88888.00 2015-06-17 19:12:35.875 168 12556.02 176.45 54637.30 88888.00 2015-06-17 19:12:36.000 168 12556.02 176.45 54637.30 88888.00 2015-06-17 19:12:36.125 168 12556.08 176.47 54637.30 88888.00 2015-06-17 19:12:36.250 168 12556.10 176.45 54637.28 88888.00 2015-06-17 19:12:36.375 168 12556.10 176.47 54637.30 88888.00 2015-06-17 19:12:36.500 168 12556.05 176.50 54637.28 88888.00 2015-06-17 19:12:36.625 168 12556.02 176.47 54637.28 88888.00 2015-06-17 19:12:36.750 168 12556.08 176.47 54637.28 88888.00 2015-06-17 19:12:36.875 168 12556.10 176.50 54637.28 88888.00 2015-06-17 19:12:37.000 168 12556.10 176.50 54637.25 88888.00 2015-06-17 19:12:37.125 168 12556.02 176.50 54637.25 88888.00 2015-06-17 19:12:37.250 168 12555.98 176.45 54637.25 88888.00 2015-06-17 19:12:37.375 168 12556.08 176.47 54637.28 88888.00 2015-06-17 19:12:37.500 168 12556.12 176.47 54637.28 88888.00 2015-06-17 19:12:37.625 168 12556.12 176.47 54637.25 88888.00 2015-06-17 19:12:37.750 168 12556.12 176.47 54637.28 88888.00 2015-06-17 19:12:37.875 168 12556.15 176.47 54637.30 88888.00 2015-06-17 19:12:38.000 168 12556.12 176.47 54637.30 88888.00 2015-06-17 19:12:38.125 168 12556.10 176.50 54637.30 88888.00 2015-06-17 19:12:38.250 168 12556.00 176.50 54637.28 88888.00 2015-06-17 19:12:38.375 168 12556.00 176.47 54637.28 88888.00 2015-06-17 19:12:38.500 168 12556.05 176.45 54637.30 88888.00 2015-06-17 19:12:38.625 168 12556.05 176.43 54637.30 88888.00 2015-06-17 19:12:38.750 168 12556.02 176.45 54637.30 88888.00 2015-06-17 19:12:38.875 168 12556.08 176.45 54637.30 88888.00 2015-06-17 19:12:39.000 168 12556.08 176.43 54637.25 88888.00 2015-06-17 19:12:39.125 168 12556.05 176.45 54637.30 88888.00 2015-06-17 19:12:39.250 168 12556.05 176.45 54637.30 88888.00 2015-06-17 19:12:39.375 168 12556.02 176.45 54637.28 88888.00 2015-06-17 19:12:39.500 168 12556.00 176.45 54637.28 88888.00 2015-06-17 19:12:39.625 168 12556.05 176.47 54637.30 88888.00 2015-06-17 19:12:39.750 168 12556.08 176.47 54637.28 88888.00 2015-06-17 19:12:39.875 168 12556.02 176.47 54637.28 88888.00 2015-06-17 19:12:40.000 168 12556.12 176.45 54637.28 88888.00 2015-06-17 19:12:40.125 168 12556.17 176.43 54637.28 88888.00 2015-06-17 19:12:40.250 168 12556.08 176.45 54637.28 88888.00 2015-06-17 19:12:40.375 168 12556.05 176.43 54637.25 88888.00 2015-06-17 19:12:40.500 168 12556.08 176.43 54637.25 88888.00 2015-06-17 19:12:40.625 168 12556.10 176.43 54637.25 88888.00 2015-06-17 19:12:40.750 168 12556.15 176.45 54637.22 88888.00 2015-06-17 19:12:40.875 168 12556.12 176.43 54637.22 88888.00 2015-06-17 19:12:41.000 168 12556.10 176.43 54637.25 88888.00 2015-06-17 19:12:41.125 168 12556.10 176.43 54637.25 88888.00 2015-06-17 19:12:41.250 168 12556.10 176.38 54637.25 88888.00 2015-06-17 19:12:41.375 168 12556.10 176.40 54637.22 88888.00 2015-06-17 19:12:41.500 168 12556.05 176.40 54637.22 88888.00 2015-06-17 19:12:41.625 168 12556.05 176.38 54637.22 88888.00 2015-06-17 19:12:41.750 168 12556.10 176.40 54637.22 88888.00 2015-06-17 19:12:41.875 168 12556.12 176.40 54637.20 88888.00 2015-06-17 19:12:42.000 168 12556.08 176.38 54637.18 88888.00 2015-06-17 19:12:42.125 168 12556.10 176.38 54637.20 88888.00 2015-06-17 19:12:42.250 168 12556.02 176.38 54637.22 88888.00 2015-06-17 19:12:42.375 168 12556.00 176.38 54637.22 88888.00 2015-06-17 19:12:42.500 168 12556.05 176.40 54637.20 88888.00 2015-06-17 19:12:42.625 168 12556.15 176.32 54637.20 88888.00 2015-06-17 19:12:42.750 168 12556.23 176.32 54637.18 88888.00 2015-06-17 19:12:42.875 168 12556.20 176.32 54637.18 88888.00 2015-06-17 19:12:43.000 168 12556.20 176.38 54637.18 88888.00 2015-06-17 19:12:43.125 168 12556.17 176.35 54637.18 88888.00 2015-06-17 19:12:43.250 168 12556.15 176.32 54637.15 88888.00 2015-06-17 19:12:43.375 168 12556.12 176.30 54637.18 88888.00 2015-06-17 19:12:43.500 168 12556.08 176.28 54637.18 88888.00 2015-06-17 19:12:43.625 168 12556.15 176.30 54637.20 88888.00 2015-06-17 19:12:43.750 168 12556.15 176.35 54637.22 88888.00 2015-06-17 19:12:43.875 168 12556.25 176.35 54637.22 88888.00 2015-06-17 19:12:44.000 168 12556.25 176.35 54637.20 88888.00 2015-06-17 19:12:44.125 168 12556.20 176.30 54637.18 88888.00 2015-06-17 19:12:44.250 168 12556.08 176.28 54637.18 88888.00 2015-06-17 19:12:44.375 168 12556.08 176.28 54637.18 88888.00 2015-06-17 19:12:44.500 168 12556.17 176.28 54637.18 88888.00 2015-06-17 19:12:44.625 168 12556.15 176.28 54637.18 88888.00 2015-06-17 19:12:44.750 168 12556.10 176.28 54637.18 88888.00 2015-06-17 19:12:44.875 168 12556.15 176.28 54637.15 88888.00 2015-06-17 19:12:45.000 168 12556.17 176.30 54637.15 88888.00 2015-06-17 19:12:45.125 168 12556.15 176.30 54637.18 88888.00 2015-06-17 19:12:45.250 168 12556.15 176.28 54637.18 88888.00 2015-06-17 19:12:45.375 168 12556.20 176.28 54637.18 88888.00 2015-06-17 19:12:45.500 168 12556.17 176.30 54637.18 88888.00 2015-06-17 19:12:45.625 168 12556.17 176.30 54637.18 88888.00 2015-06-17 19:12:45.750 168 12556.20 176.28 54637.20 88888.00 2015-06-17 19:12:45.875 168 12556.23 176.25 54637.18 88888.00 2015-06-17 19:12:46.000 168 12556.23 176.25 54637.15 88888.00 2015-06-17 19:12:46.125 168 12556.23 176.25 54637.12 88888.00 2015-06-17 19:12:46.250 168 12556.23 176.22 54637.15 88888.00 2015-06-17 19:12:46.375 168 12556.20 176.28 54637.15 88888.00 2015-06-17 19:12:46.500 168 12556.12 176.30 54637.15 88888.00 2015-06-17 19:12:46.625 168 12556.25 176.30 54637.15 88888.00 2015-06-17 19:12:46.750 168 12556.20 176.25 54637.12 88888.00 2015-06-17 19:12:46.875 168 12556.17 176.20 54637.10 88888.00 2015-06-17 19:12:47.000 168 12556.15 176.20 54637.12 88888.00 2015-06-17 19:12:47.125 168 12556.12 176.20 54637.15 88888.00 2015-06-17 19:12:47.250 168 12556.10 176.18 54637.15 88888.00 2015-06-17 19:12:47.375 168 12556.12 176.22 54637.15 88888.00 2015-06-17 19:12:47.500 168 12556.15 176.22 54637.15 88888.00 2015-06-17 19:12:47.625 168 12556.20 176.22 54637.15 88888.00 2015-06-17 19:12:47.750 168 12556.23 176.20 54637.12 88888.00 2015-06-17 19:12:47.875 168 12556.25 176.20 54637.12 88888.00 2015-06-17 19:12:48.000 168 12556.33 176.20 54637.15 88888.00 2015-06-17 19:12:48.125 168 12556.23 176.20 54637.15 88888.00 2015-06-17 19:12:48.250 168 12556.17 176.20 54637.15 88888.00 2015-06-17 19:12:48.375 168 12556.25 176.22 54637.15 88888.00 2015-06-17 19:12:48.500 168 12556.25 176.18 54637.15 88888.00 2015-06-17 19:12:48.625 168 12556.27 176.18 54637.12 88888.00 2015-06-17 19:12:48.750 168 12556.33 176.18 54637.12 88888.00 2015-06-17 19:12:48.875 168 12556.27 176.15 54637.10 88888.00 2015-06-17 19:12:49.000 168 12556.23 176.12 54637.07 88888.00 2015-06-17 19:12:49.125 168 12556.20 176.12 54637.05 88888.00 2015-06-17 19:12:49.250 168 12556.15 176.15 54637.10 88888.00 2015-06-17 19:12:49.375 168 12556.20 176.18 54637.10 88888.00 2015-06-17 19:12:49.500 168 12556.25 176.18 54637.12 88888.00 2015-06-17 19:12:49.625 168 12556.33 176.18 54637.12 88888.00 2015-06-17 19:12:49.750 168 12556.30 176.18 54637.12 88888.00 2015-06-17 19:12:49.875 168 12556.30 176.18 54637.10 88888.00 2015-06-17 19:12:50.000 168 12556.38 176.15 54637.07 88888.00 2015-06-17 19:12:50.125 168 12556.38 176.15 54637.10 88888.00 2015-06-17 19:12:50.250 168 12556.30 176.12 54637.10 88888.00 2015-06-17 19:12:50.375 168 12556.27 176.15 54637.10 88888.00 2015-06-17 19:12:50.500 168 12556.27 176.12 54637.10 88888.00 2015-06-17 19:12:50.625 168 12556.27 176.10 54637.07 88888.00 2015-06-17 19:12:50.750 168 12556.30 176.12 54637.05 88888.00 2015-06-17 19:12:50.875 168 12556.25 176.10 54637.07 88888.00 2015-06-17 19:12:51.000 168 12556.27 176.10 54637.07 88888.00 2015-06-17 19:12:51.125 168 12556.38 176.10 54637.07 88888.00 2015-06-17 19:12:51.250 168 12556.27 176.10 54637.10 88888.00 2015-06-17 19:12:51.375 168 12556.27 176.07 54637.10 88888.00 2015-06-17 19:12:51.500 168 12556.25 176.07 54637.07 88888.00 2015-06-17 19:12:51.625 168 12556.30 176.10 54637.10 88888.00 2015-06-17 19:12:51.750 168 12556.30 176.10 54637.07 88888.00 2015-06-17 19:12:51.875 168 12556.27 176.10 54637.10 88888.00 2015-06-17 19:12:52.000 168 12556.30 176.10 54637.10 88888.00 2015-06-17 19:12:52.125 168 12556.30 176.07 54637.10 88888.00 2015-06-17 19:12:52.250 168 12556.30 176.05 54637.10 88888.00 2015-06-17 19:12:52.375 168 12556.35 176.05 54637.10 88888.00 2015-06-17 19:12:52.500 168 12556.35 176.07 54637.10 88888.00 2015-06-17 19:12:52.625 168 12556.35 176.05 54637.07 88888.00 2015-06-17 19:12:52.750 168 12556.40 176.05 54637.10 88888.00 2015-06-17 19:12:52.875 168 12556.40 176.07 54637.07 88888.00 2015-06-17 19:12:53.000 168 12556.35 176.05 54637.05 88888.00 2015-06-17 19:12:53.125 168 12556.40 176.05 54637.05 88888.00 2015-06-17 19:12:53.250 168 12556.38 176.05 54637.03 88888.00 2015-06-17 19:12:53.375 168 12556.42 176.07 54637.03 88888.00 2015-06-17 19:12:53.500 168 12556.42 176.07 54637.05 88888.00 2015-06-17 19:12:53.625 168 12556.35 176.10 54637.05 88888.00 2015-06-17 19:12:53.750 168 12556.27 176.10 54637.03 88888.00 2015-06-17 19:12:53.875 168 12556.27 176.07 54637.03 88888.00 2015-06-17 19:12:54.000 168 12556.30 176.05 54637.03 88888.00 2015-06-17 19:12:54.125 168 12556.33 176.05 54637.03 88888.00 2015-06-17 19:12:54.250 168 12556.33 176.03 54637.03 88888.00 2015-06-17 19:12:54.375 168 12556.33 176.03 54637.00 88888.00 2015-06-17 19:12:54.500 168 12556.40 176.00 54637.00 88888.00 2015-06-17 19:12:54.625 168 12556.42 176.03 54637.00 88888.00 2015-06-17 19:12:54.750 168 12556.38 176.03 54637.03 88888.00 2015-06-17 19:12:54.875 168 12556.35 176.03 54637.00 88888.00 2015-06-17 19:12:55.000 168 12556.38 176.05 54637.00 88888.00 2015-06-17 19:12:55.125 168 12556.38 176.05 54637.00 88888.00 2015-06-17 19:12:55.250 168 12556.33 176.00 54637.00 88888.00 2015-06-17 19:12:55.375 168 12556.40 176.03 54636.97 88888.00 2015-06-17 19:12:55.500 168 12556.40 176.03 54636.97 88888.00 2015-06-17 19:12:55.625 168 12556.38 176.03 54636.97 88888.00 2015-06-17 19:12:55.750 168 12556.38 176.03 54637.00 88888.00 2015-06-17 19:12:55.875 168 12556.38 176.00 54637.00 88888.00 2015-06-17 19:12:56.000 168 12556.38 176.00 54636.97 88888.00 2015-06-17 19:12:56.125 168 12556.40 176.00 54636.97 88888.00 2015-06-17 19:12:56.250 168 12556.38 175.97 54637.00 88888.00 2015-06-17 19:12:56.375 168 12556.45 176.00 54637.03 88888.00 2015-06-17 19:12:56.500 168 12556.50 176.00 54637.00 88888.00 2015-06-17 19:12:56.625 168 12556.48 175.97 54636.97 88888.00 2015-06-17 19:12:56.750 168 12556.45 175.97 54637.00 88888.00 2015-06-17 19:12:56.875 168 12556.42 176.00 54637.00 88888.00 2015-06-17 19:12:57.000 168 12556.40 176.00 54636.97 88888.00 2015-06-17 19:12:57.125 168 12556.35 175.95 54636.97 88888.00 2015-06-17 19:12:57.250 168 12556.35 175.97 54637.00 88888.00 2015-06-17 19:12:57.375 168 12556.40 176.00 54637.00 88888.00 2015-06-17 19:12:57.500 168 12556.35 176.00 54636.97 88888.00 2015-06-17 19:12:57.625 168 12556.33 176.00 54636.93 88888.00 2015-06-17 19:12:57.750 168 12556.35 176.00 54636.93 88888.00 2015-06-17 19:12:57.875 168 12556.42 176.03 54636.95 88888.00 2015-06-17 19:12:58.000 168 12556.42 176.00 54636.95 88888.00 2015-06-17 19:12:58.125 168 12556.45 176.00 54636.95 88888.00 2015-06-17 19:12:58.250 168 12556.40 176.00 54636.95 88888.00 2015-06-17 19:12:58.375 168 12556.42 176.00 54636.95 88888.00 2015-06-17 19:12:58.500 168 12556.38 176.00 54636.93 88888.00 2015-06-17 19:12:58.625 168 12556.42 176.03 54636.95 88888.00 2015-06-17 19:12:58.750 168 12556.42 176.03 54636.95 88888.00 2015-06-17 19:12:58.875 168 12556.40 176.00 54636.93 88888.00 2015-06-17 19:12:59.000 168 12556.38 176.00 54636.93 88888.00 2015-06-17 19:12:59.125 168 12556.33 175.97 54636.93 88888.00 2015-06-17 19:12:59.250 168 12556.40 175.95 54636.95 88888.00 2015-06-17 19:12:59.375 168 12556.45 176.00 54636.93 88888.00 2015-06-17 19:12:59.500 168 12556.40 176.03 54636.93 88888.00 2015-06-17 19:12:59.625 168 12556.48 176.05 54636.93 88888.00 2015-06-17 19:12:59.750 168 12556.48 176.03 54636.93 88888.00 2015-06-17 19:12:59.875 168 12556.45 176.03 54636.95 88888.00 2015-06-17 19:13:00.000 168 12556.45 176.03 54636.93 88888.00 2015-06-17 19:13:00.125 168 12556.42 176.03 54636.93 88888.00 2015-06-17 19:13:00.250 168 12556.40 176.00 54636.95 88888.00 2015-06-17 19:13:00.375 168 12556.42 176.03 54636.95 88888.00 2015-06-17 19:13:00.500 168 12556.45 176.05 54636.95 88888.00 2015-06-17 19:13:00.625 168 12556.45 176.03 54636.93 88888.00 2015-06-17 19:13:00.750 168 12556.38 176.03 54636.93 88888.00 2015-06-17 19:13:00.875 168 12556.38 176.03 54636.93 88888.00 2015-06-17 19:13:01.000 168 12556.35 176.03 54636.93 88888.00 2015-06-17 19:13:01.125 168 12556.30 176.03 54636.93 88888.00 2015-06-17 19:13:01.250 168 12556.25 176.00 54636.93 88888.00 2015-06-17 19:13:01.375 168 12556.25 176.03 54636.93 88888.00 2015-06-17 19:13:01.500 168 12556.30 176.05 54636.93 88888.00 2015-06-17 19:13:01.625 168 12556.35 176.03 54636.95 88888.00 2015-06-17 19:13:01.750 168 12556.33 176.03 54636.93 88888.00 2015-06-17 19:13:01.875 168 12556.30 176.03 54636.93 88888.00 2015-06-17 19:13:02.000 168 12556.27 176.03 54636.88 88888.00 2015-06-17 19:13:02.125 168 12556.30 176.00 54636.88 88888.00 2015-06-17 19:13:02.250 168 12556.30 176.00 54636.90 88888.00 2015-06-17 19:13:02.375 168 12556.33 176.03 54636.88 88888.00 2015-06-17 19:13:02.500 168 12556.30 176.05 54636.93 88888.00 2015-06-17 19:13:02.625 168 12556.38 176.07 54636.93 88888.00 2015-06-17 19:13:02.750 168 12556.38 176.05 54636.90 88888.00 2015-06-17 19:13:02.875 168 12556.33 176.03 54636.88 88888.00 2015-06-17 19:13:03.000 168 12556.35 176.00 54636.90 88888.00 2015-06-17 19:13:03.125 168 12556.40 176.03 54636.90 88888.00 2015-06-17 19:13:03.250 168 12556.42 176.03 54636.90 88888.00 2015-06-17 19:13:03.375 168 12556.48 176.05 54636.90 88888.00 2015-06-17 19:13:03.500 168 12556.45 176.03 54636.88 88888.00 2015-06-17 19:13:03.625 168 12556.42 176.03 54636.90 88888.00 2015-06-17 19:13:03.750 168 12556.48 176.05 54636.88 88888.00 2015-06-17 19:13:03.875 168 12556.48 176.05 54636.88 88888.00 2015-06-17 19:13:04.000 168 12556.48 176.07 54636.90 88888.00 2015-06-17 19:13:04.125 168 12556.45 176.07 54636.90 88888.00 2015-06-17 19:13:04.250 168 12556.40 176.05 54636.90 88888.00 2015-06-17 19:13:04.375 168 12556.42 176.07 54636.90 88888.00 2015-06-17 19:13:04.500 168 12556.38 176.07 54636.90 88888.00 2015-06-17 19:13:04.625 168 12556.45 176.07 54636.90 88888.00 2015-06-17 19:13:04.750 168 12556.45 176.07 54636.88 88888.00 2015-06-17 19:13:04.875 168 12556.48 176.07 54636.88 88888.00 2015-06-17 19:13:05.000 168 12556.50 176.07 54636.88 88888.00 2015-06-17 19:13:05.125 168 12556.50 176.07 54636.88 88888.00 2015-06-17 19:13:05.250 168 12556.45 176.10 54636.88 88888.00 2015-06-17 19:13:05.375 168 12556.48 176.10 54636.88 88888.00 2015-06-17 19:13:05.500 168 12556.48 176.07 54636.88 88888.00 2015-06-17 19:13:05.625 168 12556.45 176.07 54636.88 88888.00 2015-06-17 19:13:05.750 168 12556.50 176.07 54636.85 88888.00 2015-06-17 19:13:05.875 168 12556.52 176.05 54636.82 88888.00 2015-06-17 19:13:06.000 168 12556.52 176.07 54636.85 88888.00 2015-06-17 19:13:06.125 168 12556.52 176.10 54636.88 88888.00 2015-06-17 19:13:06.250 168 12556.50 176.10 54636.85 88888.00 2015-06-17 19:13:06.375 168 12556.50 176.07 54636.85 88888.00 2015-06-17 19:13:06.500 168 12556.52 176.07 54636.82 88888.00 2015-06-17 19:13:06.625 168 12556.48 176.07 54636.82 88888.00 2015-06-17 19:13:06.750 168 12556.45 176.07 54636.82 88888.00 2015-06-17 19:13:06.875 168 12556.42 176.10 54636.85 88888.00 2015-06-17 19:13:07.000 168 12556.50 176.10 54636.82 88888.00 2015-06-17 19:13:07.125 168 12556.48 176.10 54636.82 88888.00 2015-06-17 19:13:07.250 168 12556.45 176.07 54636.82 88888.00 2015-06-17 19:13:07.375 168 12556.48 176.07 54636.82 88888.00 2015-06-17 19:13:07.500 168 12556.45 176.10 54636.85 88888.00 2015-06-17 19:13:07.625 168 12556.55 176.12 54636.88 88888.00 2015-06-17 19:13:07.750 168 12556.60 176.12 54636.85 88888.00 2015-06-17 19:13:07.875 168 12556.52 176.10 54636.82 88888.00 2015-06-17 19:13:08.000 168 12556.48 176.12 54636.82 88888.00 2015-06-17 19:13:08.125 168 12556.48 176.12 54636.85 88888.00 2015-06-17 19:13:08.250 168 12556.48 176.10 54636.85 88888.00 2015-06-17 19:13:08.375 168 12556.45 176.10 54636.82 88888.00 2015-06-17 19:13:08.500 168 12556.48 176.10 54636.82 88888.00 2015-06-17 19:13:08.625 168 12556.50 176.15 54636.82 88888.00 2015-06-17 19:13:08.750 168 12556.60 176.18 54636.82 88888.00 2015-06-17 19:13:08.875 168 12556.60 176.10 54636.82 88888.00 2015-06-17 19:13:09.000 168 12556.58 176.12 54636.82 88888.00 2015-06-17 19:13:09.125 168 12556.52 176.18 54636.82 88888.00 2015-06-17 19:13:09.250 168 12556.52 176.15 54636.82 88888.00 2015-06-17 19:13:09.375 168 12556.42 176.12 54636.80 88888.00 2015-06-17 19:13:09.500 168 12556.38 176.10 54636.80 88888.00 2015-06-17 19:13:09.625 168 12556.45 176.12 54636.82 88888.00 2015-06-17 19:13:09.750 168 12556.50 176.12 54636.82 88888.00 2015-06-17 19:13:09.875 168 12556.48 176.10 54636.80 88888.00 2015-06-17 19:13:10.000 168 12556.50 176.15 54636.80 88888.00 2015-06-17 19:13:10.125 168 12556.45 176.18 54636.82 88888.00 2015-06-17 19:13:10.250 168 12556.42 176.15 54636.80 88888.00 2015-06-17 19:13:10.375 168 12556.52 176.15 54636.80 88888.00 2015-06-17 19:13:10.500 168 12556.50 176.15 54636.80 88888.00 2015-06-17 19:13:10.625 168 12556.45 176.15 54636.80 88888.00 2015-06-17 19:13:10.750 168 12556.48 176.20 54636.80 88888.00 2015-06-17 19:13:10.875 168 12556.52 176.18 54636.78 88888.00 2015-06-17 19:13:11.000 168 12556.55 176.15 54636.80 88888.00 2015-06-17 19:13:11.125 168 12556.60 176.15 54636.80 88888.00 2015-06-17 19:13:11.250 168 12556.58 176.12 54636.80 88888.00 2015-06-17 19:13:11.375 168 12556.62 176.15 54636.80 88888.00 2015-06-17 19:13:11.500 168 12556.65 176.18 54636.82 88888.00 2015-06-17 19:13:11.625 168 12556.52 176.15 54636.80 88888.00 2015-06-17 19:13:11.750 168 12556.48 176.15 54636.80 88888.00 2015-06-17 19:13:11.875 168 12556.50 176.12 54636.78 88888.00 2015-06-17 19:13:12.000 168 12556.60 176.10 54636.78 88888.00 2015-06-17 19:13:12.125 168 12556.62 176.07 54636.82 88888.00 2015-06-17 19:13:12.250 168 12556.58 176.05 54636.82 88888.00 2015-06-17 19:13:12.375 168 12556.58 176.05 54636.82 88888.00 2015-06-17 19:13:12.500 168 12556.52 176.07 54636.82 88888.00 2015-06-17 19:13:12.625 168 12556.52 176.10 54636.82 88888.00 2015-06-17 19:13:12.750 168 12556.50 176.07 54636.78 88888.00 2015-06-17 19:13:12.875 168 12556.58 176.10 54636.80 88888.00 2015-06-17 19:13:13.000 168 12556.67 176.12 54636.82 88888.00 2015-06-17 19:13:13.125 168 12556.75 176.12 54636.82 88888.00 2015-06-17 19:13:13.250 168 12556.70 176.12 54636.82 88888.00 2015-06-17 19:13:13.375 168 12556.70 176.15 54636.82 88888.00 2015-06-17 19:13:13.500 168 12556.67 176.12 54636.80 88888.00 2015-06-17 19:13:13.625 168 12556.60 176.07 54636.80 88888.00 2015-06-17 19:13:13.750 168 12556.52 176.07 54636.78 88888.00 2015-06-17 19:13:13.875 168 12556.58 176.07 54636.80 88888.00 2015-06-17 19:13:14.000 168 12556.70 176.10 54636.82 88888.00 2015-06-17 19:13:14.125 168 12556.70 176.10 54636.78 88888.00 2015-06-17 19:13:14.250 168 12556.62 176.05 54636.78 88888.00 2015-06-17 19:13:14.375 168 12556.67 176.05 54636.80 88888.00 2015-06-17 19:13:14.500 168 12556.67 176.05 54636.80 88888.00 2015-06-17 19:13:14.625 168 12556.65 176.05 54636.80 88888.00 2015-06-17 19:13:14.750 168 12556.67 176.10 54636.80 88888.00 2015-06-17 19:13:14.875 168 12556.65 176.07 54636.80 88888.00 2015-06-17 19:13:15.000 168 12556.65 176.05 54636.80 88888.00 2015-06-17 19:13:15.125 168 12556.65 176.05 54636.78 88888.00 2015-06-17 19:13:15.250 168 12556.62 176.03 54636.80 88888.00 2015-06-17 19:13:15.375 168 12556.65 176.05 54636.78 88888.00 2015-06-17 19:13:15.500 168 12556.70 176.03 54636.78 88888.00 2015-06-17 19:13:15.625 168 12556.75 176.03 54636.80 88888.00 2015-06-17 19:13:15.750 168 12556.73 176.03 54636.78 88888.00 2015-06-17 19:13:15.875 168 12556.73 176.03 54636.78 88888.00 2015-06-17 19:13:16.000 168 12556.73 176.00 54636.78 88888.00 2015-06-17 19:13:16.125 168 12556.70 175.97 54636.75 88888.00 2015-06-17 19:13:16.250 168 12556.65 176.00 54636.75 88888.00 2015-06-17 19:13:16.375 168 12556.67 176.00 54636.75 88888.00 2015-06-17 19:13:16.500 168 12556.75 176.00 54636.75 88888.00 2015-06-17 19:13:16.625 168 12556.80 175.97 54636.78 88888.00 2015-06-17 19:13:16.750 168 12556.77 176.00 54636.80 88888.00 2015-06-17 19:13:16.875 168 12556.70 176.00 54636.80 88888.00 2015-06-17 19:13:17.000 168 12556.67 175.97 54636.78 88888.00 2015-06-17 19:13:17.125 168 12556.67 175.97 54636.78 88888.00 2015-06-17 19:13:17.250 168 12556.70 176.00 54636.75 88888.00 2015-06-17 19:13:17.375 168 12556.70 176.00 54636.78 88888.00 2015-06-17 19:13:17.500 168 12556.67 175.97 54636.78 88888.00 2015-06-17 19:13:17.625 168 12556.67 175.97 54636.78 88888.00 2015-06-17 19:13:17.750 168 12556.70 175.97 54636.78 88888.00 2015-06-17 19:13:17.875 168 12556.73 175.95 54636.78 88888.00 2015-06-17 19:13:18.000 168 12556.80 175.93 54636.75 88888.00 2015-06-17 19:13:18.125 168 12556.80 175.93 54636.78 88888.00 2015-06-17 19:13:18.250 168 12556.70 175.90 54636.78 88888.00 2015-06-17 19:13:18.375 168 12556.62 175.90 54636.75 88888.00 2015-06-17 19:13:18.500 168 12556.62 175.93 54636.78 88888.00 2015-06-17 19:13:18.625 168 12556.70 175.93 54636.78 88888.00 2015-06-17 19:13:18.750 168 12556.67 175.93 54636.78 88888.00 2015-06-17 19:13:18.875 168 12556.67 175.93 54636.78 88888.00 2015-06-17 19:13:19.000 168 12556.65 175.90 54636.75 88888.00 2015-06-17 19:13:19.125 168 12556.60 175.90 54636.78 88888.00 2015-06-17 19:13:19.250 168 12556.55 175.90 54636.78 88888.00 2015-06-17 19:13:19.375 168 12556.60 175.93 54636.80 88888.00 2015-06-17 19:13:19.500 168 12556.67 175.90 54636.78 88888.00 2015-06-17 19:13:19.625 168 12556.73 175.88 54636.78 88888.00 2015-06-17 19:13:19.750 168 12556.75 175.85 54636.75 88888.00 2015-06-17 19:13:19.875 168 12556.75 175.88 54636.78 88888.00 2015-06-17 19:13:20.000 168 12556.73 175.82 54636.75 88888.00 2015-06-17 19:13:20.125 168 12556.70 175.82 54636.75 88888.00 2015-06-17 19:13:20.250 168 12556.70 175.80 54636.80 88888.00 2015-06-17 19:13:20.375 168 12556.77 175.80 54636.82 88888.00 2015-06-17 19:13:20.500 168 12556.75 175.78 54636.80 88888.00 2015-06-17 19:13:20.625 168 12556.73 175.78 54636.75 88888.00 2015-06-17 19:13:20.750 168 12556.75 175.75 54636.78 88888.00 2015-06-17 19:13:20.875 168 12556.67 175.75 54636.78 88888.00 2015-06-17 19:13:21.000 168 12556.70 175.75 54636.78 88888.00 2015-06-17 19:13:21.125 168 12556.73 175.75 54636.78 88888.00 2015-06-17 19:13:21.250 168 12556.65 175.72 54636.80 88888.00 2015-06-17 19:13:21.375 168 12556.73 175.72 54636.80 88888.00 2015-06-17 19:13:21.500 168 12556.75 175.72 54636.80 88888.00 2015-06-17 19:13:21.625 168 12556.75 175.72 54636.80 88888.00 2015-06-17 19:13:21.750 168 12556.80 175.75 54636.80 88888.00 2015-06-17 19:13:21.875 168 12556.85 175.75 54636.80 88888.00 2015-06-17 19:13:22.000 168 12556.85 175.70 54636.78 88888.00 2015-06-17 19:13:22.125 168 12556.80 175.70 54636.78 88888.00 2015-06-17 19:13:22.250 168 12556.73 175.65 54636.78 88888.00 2015-06-17 19:13:22.375 168 12556.75 175.65 54636.78 88888.00 2015-06-17 19:13:22.500 168 12556.80 175.62 54636.78 88888.00 2015-06-17 19:13:22.625 168 12556.83 175.68 54636.78 88888.00 2015-06-17 19:13:22.750 168 12556.80 175.62 54636.78 88888.00 2015-06-17 19:13:22.875 168 12556.77 175.60 54636.80 88888.00 2015-06-17 19:13:23.000 168 12556.75 175.57 54636.78 88888.00 2015-06-17 19:13:23.125 168 12556.75 175.60 54636.80 88888.00 2015-06-17 19:13:23.250 168 12556.70 175.57 54636.80 88888.00 2015-06-17 19:13:23.375 168 12556.73 175.53 54636.78 88888.00 2015-06-17 19:13:23.500 168 12556.70 175.50 54636.78 88888.00 2015-06-17 19:13:23.625 168 12556.67 175.53 54636.78 88888.00 2015-06-17 19:13:23.750 168 12556.75 175.55 54636.80 88888.00 2015-06-17 19:13:23.875 168 12556.77 175.53 54636.80 88888.00 2015-06-17 19:13:24.000 168 12556.77 175.50 54636.80 88888.00 2015-06-17 19:13:24.125 168 12556.77 175.47 54636.80 88888.00 2015-06-17 19:13:24.250 168 12556.77 175.45 54636.82 88888.00 2015-06-17 19:13:24.375 168 12556.77 175.47 54636.82 88888.00 2015-06-17 19:13:24.500 168 12556.70 175.53 54636.80 88888.00 2015-06-17 19:13:24.625 168 12556.67 175.47 54636.82 88888.00 2015-06-17 19:13:24.750 168 12556.73 175.43 54636.80 88888.00 2015-06-17 19:13:24.875 168 12556.77 175.45 54636.82 88888.00 2015-06-17 19:13:25.000 168 12556.77 175.43 54636.82 88888.00 2015-06-17 19:13:25.125 168 12556.77 175.43 54636.80 88888.00 2015-06-17 19:13:25.250 168 12556.70 175.43 54636.80 88888.00 2015-06-17 19:13:25.375 168 12556.70 175.40 54636.85 88888.00 2015-06-17 19:13:25.500 168 12556.75 175.45 54636.85 88888.00 2015-06-17 19:13:25.625 168 12556.80 175.43 54636.85 88888.00 2015-06-17 19:13:25.750 168 12556.77 175.38 54636.82 88888.00 2015-06-17 19:13:25.875 168 12556.67 175.35 54636.80 88888.00 2015-06-17 19:13:26.000 168 12556.67 175.35 54636.80 88888.00 2015-06-17 19:13:26.125 168 12556.73 175.35 54636.82 88888.00 2015-06-17 19:13:26.250 168 12556.65 175.35 54636.85 88888.00 2015-06-17 19:13:26.375 168 12556.65 175.32 54636.82 88888.00 2015-06-17 19:13:26.500 168 12556.62 175.32 54636.82 88888.00 2015-06-17 19:13:26.625 168 12556.67 175.32 54636.85 88888.00 2015-06-17 19:13:26.750 168 12556.67 175.28 54636.82 88888.00 2015-06-17 19:13:26.875 168 12556.62 175.30 54636.82 88888.00 2015-06-17 19:13:27.000 168 12556.65 175.35 54636.82 88888.00 2015-06-17 19:13:27.125 168 12556.65 175.32 54636.85 88888.00 2015-06-17 19:13:27.250 168 12556.65 175.28 54636.85 88888.00 2015-06-17 19:13:27.375 168 12556.67 175.30 54636.88 88888.00 2015-06-17 19:13:27.500 168 12556.65 175.28 54636.85 88888.00 2015-06-17 19:13:27.625 168 12556.65 175.22 54636.85 88888.00 2015-06-17 19:13:27.750 168 12556.65 175.22 54636.85 88888.00 2015-06-17 19:13:27.875 168 12556.58 175.25 54636.88 88888.00 2015-06-17 19:13:28.000 168 12556.55 175.25 54636.85 88888.00 2015-06-17 19:13:28.125 168 12556.52 175.25 54636.85 88888.00 2015-06-17 19:13:28.250 168 12556.55 175.25 54636.88 88888.00 2015-06-17 19:13:28.375 168 12556.58 175.28 54636.88 88888.00 2015-06-17 19:13:28.500 168 12556.52 175.25 54636.82 88888.00 2015-06-17 19:13:28.625 168 12556.50 175.25 54636.85 88888.00 2015-06-17 19:13:28.750 168 12556.55 175.25 54636.88 88888.00 2015-06-17 19:13:28.875 168 12556.60 175.25 54636.90 88888.00 2015-06-17 19:13:29.000 168 12556.65 175.22 54636.90 88888.00 2015-06-17 19:13:29.125 168 12556.65 175.20 54636.88 88888.00 2015-06-17 19:13:29.250 168 12556.60 175.20 54636.85 88888.00 2015-06-17 19:13:29.375 168 12556.60 175.22 54636.88 88888.00 2015-06-17 19:13:29.500 168 12556.58 175.20 54636.85 88888.00 2015-06-17 19:13:29.625 168 12556.58 175.20 54636.85 88888.00 2015-06-17 19:13:29.750 168 12556.58 175.18 54636.88 88888.00 2015-06-17 19:13:29.875 168 12556.62 175.15 54636.88 88888.00 2015-06-17 19:13:30.000 168 12556.65 175.15 54636.88 88888.00 2015-06-17 19:13:30.125 168 12556.62 175.18 54636.90 88888.00 2015-06-17 19:13:30.250 168 12556.50 175.15 54636.90 88888.00 2015-06-17 19:13:30.375 168 12556.55 175.18 54636.90 88888.00 2015-06-17 19:13:30.500 168 12556.52 175.18 54636.90 88888.00 2015-06-17 19:13:30.625 168 12556.55 175.18 54636.88 88888.00 2015-06-17 19:13:30.750 168 12556.55 175.15 54636.90 88888.00 2015-06-17 19:13:30.875 168 12556.55 175.15 54636.90 88888.00 2015-06-17 19:13:31.000 168 12556.50 175.15 54636.90 88888.00 2015-06-17 19:13:31.125 168 12556.45 175.15 54636.93 88888.00 2015-06-17 19:13:31.250 168 12556.45 175.07 54636.90 88888.00 2015-06-17 19:13:31.375 168 12556.55 175.10 54636.90 88888.00 2015-06-17 19:13:31.500 168 12556.52 175.10 54636.90 88888.00 2015-06-17 19:13:31.625 168 12556.50 175.10 54636.93 88888.00 2015-06-17 19:13:31.750 168 12556.48 175.12 54636.93 88888.00 2015-06-17 19:13:31.875 168 12556.45 175.10 54636.95 88888.00 2015-06-17 19:13:32.000 168 12556.48 175.12 54636.93 88888.00 2015-06-17 19:13:32.125 168 12556.50 175.12 54636.93 88888.00 2015-06-17 19:13:32.250 168 12556.52 175.07 54636.90 88888.00 2015-06-17 19:13:32.375 168 12556.55 175.10 54636.88 88888.00 2015-06-17 19:13:32.500 168 12556.50 175.12 54636.93 88888.00 2015-06-17 19:13:32.625 168 12556.48 175.10 54636.90 88888.00 2015-06-17 19:13:32.750 168 12556.42 175.12 54636.90 88888.00 2015-06-17 19:13:32.875 168 12556.42 175.15 54636.90 88888.00 2015-06-17 19:13:33.000 168 12556.40 175.10 54636.88 88888.00 2015-06-17 19:13:33.125 168 12556.38 175.10 54636.90 88888.00 2015-06-17 19:13:33.250 168 12556.38 175.10 54636.93 88888.00 2015-06-17 19:13:33.375 168 12556.35 175.12 54636.90 88888.00 2015-06-17 19:13:33.500 168 12556.33 175.12 54636.90 88888.00 2015-06-17 19:13:33.625 168 12556.35 175.10 54636.90 88888.00 2015-06-17 19:13:33.750 168 12556.38 175.12 54636.93 88888.00 2015-06-17 19:13:33.875 168 12556.48 175.12 54636.93 88888.00 2015-06-17 19:13:34.000 168 12556.48 175.10 54636.90 88888.00 2015-06-17 19:13:34.125 168 12556.45 175.10 54636.93 88888.00 2015-06-17 19:13:34.250 168 12556.38 175.10 54636.93 88888.00 2015-06-17 19:13:34.375 168 12556.38 175.10 54636.93 88888.00 2015-06-17 19:13:34.500 168 12556.40 175.10 54636.93 88888.00 2015-06-17 19:13:34.625 168 12556.45 175.10 54636.93 88888.00 2015-06-17 19:13:34.750 168 12556.45 175.12 54636.97 88888.00 2015-06-17 19:13:34.875 168 12556.45 175.10 54636.95 88888.00 2015-06-17 19:13:35.000 168 12556.48 175.07 54636.95 88888.00 2015-06-17 19:13:35.125 168 12556.42 175.05 54636.93 88888.00 2015-06-17 19:13:35.250 168 12556.38 175.07 54636.93 88888.00 2015-06-17 19:13:35.375 168 12556.38 175.10 54636.93 88888.00 2015-06-17 19:13:35.500 168 12556.38 175.10 54636.90 88888.00 2015-06-17 19:13:35.625 168 12556.40 175.10 54636.93 88888.00 2015-06-17 19:13:35.750 168 12556.35 175.10 54636.93 88888.00 2015-06-17 19:13:35.875 168 12556.30 175.10 54636.93 88888.00 2015-06-17 19:13:36.000 168 12556.40 175.07 54636.93 88888.00 2015-06-17 19:13:36.125 168 12556.38 175.12 54636.93 88888.00 2015-06-17 19:13:36.250 168 12556.35 175.12 54636.95 88888.00 2015-06-17 19:13:36.375 168 12556.33 175.12 54636.93 88888.00 2015-06-17 19:13:36.500 168 12556.27 175.12 54636.93 88888.00 2015-06-17 19:13:36.625 168 12556.27 175.12 54636.93 88888.00 2015-06-17 19:13:36.750 168 12556.33 175.15 54636.93 88888.00 2015-06-17 19:13:36.875 168 12556.35 175.15 54636.95 88888.00 2015-06-17 19:13:37.000 168 12556.40 175.12 54636.93 88888.00 2015-06-17 19:13:37.125 168 12556.38 175.12 54636.93 88888.00 2015-06-17 19:13:37.250 168 12556.35 175.10 54636.93 88888.00 2015-06-17 19:13:37.375 168 12556.38 175.10 54636.93 88888.00 2015-06-17 19:13:37.500 168 12556.30 175.12 54636.95 88888.00 2015-06-17 19:13:37.625 168 12556.25 175.10 54636.95 88888.00 2015-06-17 19:13:37.750 168 12556.20 175.07 54636.93 88888.00 2015-06-17 19:13:37.875 168 12556.17 175.07 54636.93 88888.00 2015-06-17 19:13:38.000 168 12556.23 175.12 54636.93 88888.00 2015-06-17 19:13:38.125 168 12556.23 175.07 54636.90 88888.00 2015-06-17 19:13:38.250 168 12556.23 175.07 54636.93 88888.00 2015-06-17 19:13:38.375 168 12556.23 175.10 54636.93 88888.00 2015-06-17 19:13:38.500 168 12556.25 175.10 54636.95 88888.00 2015-06-17 19:13:38.625 168 12556.30 175.12 54636.97 88888.00 2015-06-17 19:13:38.750 168 12556.30 175.12 54636.97 88888.00 2015-06-17 19:13:38.875 168 12556.27 175.12 54636.93 88888.00 2015-06-17 19:13:39.000 168 12556.25 175.12 54636.90 88888.00 2015-06-17 19:13:39.125 168 12556.27 175.12 54636.93 88888.00 2015-06-17 19:13:39.250 168 12556.35 175.12 54636.95 88888.00 2015-06-17 19:13:39.375 168 12556.40 175.12 54636.93 88888.00 2015-06-17 19:13:39.500 168 12556.40 175.15 54636.95 88888.00 2015-06-17 19:13:39.625 168 12556.33 175.15 54636.95 88888.00 2015-06-17 19:13:39.750 168 12556.27 175.12 54636.93 88888.00 2015-06-17 19:13:39.875 168 12556.25 175.10 54636.93 88888.00 2015-06-17 19:13:40.000 168 12556.23 175.12 54636.95 88888.00 2015-06-17 19:13:40.125 168 12556.20 175.15 54636.95 88888.00 2015-06-17 19:13:40.250 168 12556.20 175.15 54636.95 88888.00 2015-06-17 19:13:40.375 168 12556.23 175.15 54636.97 88888.00 2015-06-17 19:13:40.500 168 12556.23 175.15 54636.97 88888.00 2015-06-17 19:13:40.625 168 12556.20 175.12 54636.97 88888.00 2015-06-17 19:13:40.750 168 12556.17 175.15 54636.97 88888.00 2015-06-17 19:13:40.875 168 12556.17 175.15 54636.97 88888.00 2015-06-17 19:13:41.000 168 12556.20 175.12 54636.95 88888.00 2015-06-17 19:13:41.125 168 12556.20 175.12 54636.95 88888.00 2015-06-17 19:13:41.250 168 12556.05 175.15 54636.95 88888.00 2015-06-17 19:13:41.375 168 12556.10 175.18 54636.95 88888.00 2015-06-17 19:13:41.500 168 12556.08 175.15 54636.97 88888.00 2015-06-17 19:13:41.625 168 12556.10 175.15 54636.97 88888.00 2015-06-17 19:13:41.750 168 12556.12 175.15 54636.97 88888.00 2015-06-17 19:13:41.875 168 12556.15 175.12 54636.97 88888.00 2015-06-17 19:13:42.000 168 12556.15 175.12 54636.97 88888.00 2015-06-17 19:13:42.125 168 12556.12 175.15 54637.00 88888.00 2015-06-17 19:13:42.250 168 12556.10 175.15 54636.97 88888.00 2015-06-17 19:13:42.375 168 12556.15 175.15 54636.97 88888.00 2015-06-17 19:13:42.500 168 12556.10 175.15 54636.97 88888.00 2015-06-17 19:13:42.625 168 12556.12 175.15 54636.95 88888.00 2015-06-17 19:13:42.750 168 12556.15 175.12 54636.97 88888.00 2015-06-17 19:13:42.875 168 12556.15 175.12 54636.97 88888.00 2015-06-17 19:13:43.000 168 12556.15 175.15 54636.97 88888.00 2015-06-17 19:13:43.125 168 12556.15 175.18 54637.00 88888.00 2015-06-17 19:13:43.250 168 12556.12 175.15 54637.00 88888.00 2015-06-17 19:13:43.375 168 12556.12 175.15 54636.97 88888.00 2015-06-17 19:13:43.500 168 12556.10 175.12 54636.95 88888.00 2015-06-17 19:13:43.625 168 12556.08 175.15 54636.97 88888.00 2015-06-17 19:13:43.750 168 12556.12 175.15 54636.97 88888.00 2015-06-17 19:13:43.875 168 12556.12 175.15 54636.95 88888.00 2015-06-17 19:13:44.000 168 12556.10 175.15 54636.93 88888.00 2015-06-17 19:13:44.125 168 12556.05 175.18 54636.93 88888.00 2015-06-17 19:13:44.250 168 12556.02 175.12 54636.93 88888.00 2015-06-17 19:13:44.375 168 12556.05 175.15 54636.93 88888.00 2015-06-17 19:13:44.500 168 12556.10 175.15 54636.95 88888.00 2015-06-17 19:13:44.625 168 12556.10 175.15 54636.95 88888.00 2015-06-17 19:13:44.750 168 12556.08 175.15 54636.95 88888.00 2015-06-17 19:13:44.875 168 12556.12 175.12 54636.93 88888.00 2015-06-17 19:13:45.000 168 12556.15 175.12 54636.93 88888.00 2015-06-17 19:13:45.125 168 12556.10 175.15 54636.93 88888.00 2015-06-17 19:13:45.250 168 12556.08 175.12 54636.95 88888.00 2015-06-17 19:13:45.375 168 12556.12 175.15 54636.93 88888.00 2015-06-17 19:13:45.500 168 12556.10 175.12 54636.90 88888.00 2015-06-17 19:13:45.625 168 12556.02 175.15 54636.95 88888.00 2015-06-17 19:13:45.750 168 12556.00 175.12 54636.97 88888.00 2015-06-17 19:13:45.875 168 12555.98 175.10 54636.95 88888.00 2015-06-17 19:13:46.000 168 12556.02 175.10 54636.95 88888.00 2015-06-17 19:13:46.125 168 12556.05 175.15 54636.95 88888.00 2015-06-17 19:13:46.250 168 12556.05 175.12 54636.97 88888.00 2015-06-17 19:13:46.375 168 12556.05 175.15 54636.97 88888.00 2015-06-17 19:13:46.500 168 12556.02 175.15 54636.97 88888.00 2015-06-17 19:13:46.625 168 12556.05 175.12 54636.97 88888.00 2015-06-17 19:13:46.750 168 12556.05 175.12 54636.95 88888.00 2015-06-17 19:13:46.875 168 12556.02 175.12 54636.93 88888.00 2015-06-17 19:13:47.000 168 12556.08 175.12 54636.90 88888.00 2015-06-17 19:13:47.125 168 12556.08 175.10 54636.93 88888.00 2015-06-17 19:13:47.250 168 12556.02 175.05 54636.93 88888.00 2015-06-17 19:13:47.375 168 12556.05 175.10 54636.95 88888.00 2015-06-17 19:13:47.500 168 12556.00 175.10 54636.95 88888.00 2015-06-17 19:13:47.625 168 12555.98 175.07 54636.95 88888.00 2015-06-17 19:13:47.750 168 12555.95 175.10 54636.97 88888.00 2015-06-17 19:13:47.875 168 12556.05 175.12 54636.97 88888.00 2015-06-17 19:13:48.000 168 12556.05 175.10 54636.97 88888.00 2015-06-17 19:13:48.125 168 12556.05 175.07 54636.95 88888.00 2015-06-17 19:13:48.250 168 12556.00 175.03 54636.95 88888.00 2015-06-17 19:13:48.375 168 12556.02 175.05 54636.97 88888.00 2015-06-17 19:13:48.500 168 12556.05 175.10 54636.97 88888.00 2015-06-17 19:13:48.625 168 12556.08 175.10 54636.97 88888.00 2015-06-17 19:13:48.750 168 12556.05 175.07 54636.95 88888.00 2015-06-17 19:13:48.875 168 12556.08 175.05 54636.95 88888.00 2015-06-17 19:13:49.000 168 12556.05 175.05 54636.95 88888.00 2015-06-17 19:13:49.125 168 12556.08 175.05 54636.95 88888.00 2015-06-17 19:13:49.250 168 12556.02 175.05 54636.95 88888.00 2015-06-17 19:13:49.375 168 12556.08 175.07 54636.93 88888.00 2015-06-17 19:13:49.500 168 12556.08 175.05 54636.95 88888.00 2015-06-17 19:13:49.625 168 12556.02 175.05 54636.95 88888.00 2015-06-17 19:13:49.750 168 12556.02 175.03 54636.95 88888.00 2015-06-17 19:13:49.875 168 12556.05 175.03 54636.95 88888.00 2015-06-17 19:13:50.000 168 12556.00 175.03 54636.93 88888.00 2015-06-17 19:13:50.125 168 12556.00 175.00 54636.93 88888.00 2015-06-17 19:13:50.250 168 12556.00 175.03 54636.93 88888.00 2015-06-17 19:13:50.375 168 12556.02 175.03 54636.93 88888.00 2015-06-17 19:13:50.500 168 12556.05 175.05 54636.95 88888.00 2015-06-17 19:13:50.625 168 12556.02 175.03 54636.93 88888.00 2015-06-17 19:13:50.750 168 12556.02 175.03 54636.93 88888.00 2015-06-17 19:13:50.875 168 12556.02 175.00 54636.90 88888.00 2015-06-17 19:13:51.000 168 12556.02 175.00 54636.90 88888.00 2015-06-17 19:13:51.125 168 12556.02 174.97 54636.90 88888.00 2015-06-17 19:13:51.250 168 12556.08 174.97 54636.93 88888.00 2015-06-17 19:13:51.375 168 12556.15 175.03 54636.95 88888.00 2015-06-17 19:13:51.500 168 12556.10 175.00 54636.95 88888.00 2015-06-17 19:13:51.625 168 12556.08 174.97 54636.93 88888.00 2015-06-17 19:13:51.750 168 12556.12 174.97 54636.93 88888.00 2015-06-17 19:13:51.875 168 12556.12 174.97 54636.95 88888.00 2015-06-17 19:13:52.000 168 12556.15 174.97 54636.97 88888.00 2015-06-17 19:13:52.125 168 12556.25 174.97 54636.97 88888.00 2015-06-17 19:13:52.250 168 12556.23 174.95 54636.95 88888.00 2015-06-17 19:13:52.375 168 12556.23 174.97 54636.93 88888.00 2015-06-17 19:13:52.500 168 12556.25 174.97 54636.95 88888.00 2015-06-17 19:13:52.625 168 12556.30 174.97 54636.93 88888.00 2015-06-17 19:13:52.750 168 12556.17 174.97 54636.93 88888.00 2015-06-17 19:13:52.875 168 12556.17 174.95 54636.90 88888.00 2015-06-17 19:13:53.000 168 12556.15 174.95 54636.88 88888.00 2015-06-17 19:13:53.125 168 12556.17 174.97 54636.90 88888.00 2015-06-17 19:13:53.250 168 12556.17 174.95 54636.93 88888.00 2015-06-17 19:13:53.375 168 12556.23 175.00 54636.93 88888.00 2015-06-17 19:13:53.500 168 12556.23 174.97 54636.93 88888.00 2015-06-17 19:13:53.625 168 12556.17 174.95 54636.90 88888.00 2015-06-17 19:13:53.750 168 12556.20 174.95 54636.88 88888.00 2015-06-17 19:13:53.875 168 12556.17 174.93 54636.90 88888.00 2015-06-17 19:13:54.000 168 12556.20 174.95 54636.88 88888.00 2015-06-17 19:13:54.125 168 12556.27 174.97 54636.88 88888.00 2015-06-17 19:13:54.250 168 12556.25 174.93 54636.88 88888.00 2015-06-17 19:13:54.375 168 12556.35 174.95 54636.90 88888.00 2015-06-17 19:13:54.500 168 12556.40 174.95 54636.90 88888.00 2015-06-17 19:13:54.625 168 12556.30 174.93 54636.88 88888.00 2015-06-17 19:13:54.750 168 12556.25 174.95 54636.88 88888.00 2015-06-17 19:13:54.875 168 12556.35 174.95 54636.88 88888.00 2015-06-17 19:13:55.000 168 12556.33 174.93 54636.88 88888.00 2015-06-17 19:13:55.125 168 12556.27 174.93 54636.88 88888.00 2015-06-17 19:13:55.250 168 12556.30 174.93 54636.88 88888.00 2015-06-17 19:13:55.375 168 12556.33 174.93 54636.88 88888.00 2015-06-17 19:13:55.500 168 12556.38 174.93 54636.90 88888.00 2015-06-17 19:13:55.625 168 12556.38 174.93 54636.90 88888.00 2015-06-17 19:13:55.750 168 12556.33 174.88 54636.90 88888.00 2015-06-17 19:13:55.875 168 12556.35 174.90 54636.88 88888.00 2015-06-17 19:13:56.000 168 12556.33 174.90 54636.88 88888.00 2015-06-17 19:13:56.125 168 12556.33 174.93 54636.90 88888.00 2015-06-17 19:13:56.250 168 12556.35 174.90 54636.90 88888.00 2015-06-17 19:13:56.375 168 12556.35 174.90 54636.88 88888.00 2015-06-17 19:13:56.500 168 12556.35 174.90 54636.85 88888.00 2015-06-17 19:13:56.625 168 12556.38 174.93 54636.85 88888.00 2015-06-17 19:13:56.750 168 12556.45 174.90 54636.85 88888.00 2015-06-17 19:13:56.875 168 12556.52 174.90 54636.88 88888.00 2015-06-17 19:13:57.000 168 12556.55 174.90 54636.85 88888.00 2015-06-17 19:13:57.125 168 12556.55 174.93 54636.85 88888.00 2015-06-17 19:13:57.250 168 12556.52 174.88 54636.85 88888.00 2015-06-17 19:13:57.375 168 12556.50 174.88 54636.88 88888.00 2015-06-17 19:13:57.500 168 12556.48 174.90 54636.88 88888.00 2015-06-17 19:13:57.625 168 12556.50 174.93 54636.82 88888.00 2015-06-17 19:13:57.750 168 12556.55 174.93 54636.85 88888.00 2015-06-17 19:13:57.875 168 12556.58 174.90 54636.88 88888.00 2015-06-17 19:13:58.000 168 12556.58 174.88 54636.85 88888.00 2015-06-17 19:13:58.125 168 12556.55 174.88 54636.85 88888.00 2015-06-17 19:13:58.250 168 12556.52 174.88 54636.85 88888.00 2015-06-17 19:13:58.375 168 12556.58 174.88 54636.88 88888.00 2015-06-17 19:13:58.500 168 12556.58 174.88 54636.88 88888.00 2015-06-17 19:13:58.625 168 12556.52 174.88 54636.82 88888.00 2015-06-17 19:13:58.750 168 12556.60 174.88 54636.82 88888.00 2015-06-17 19:13:58.875 168 12556.70 174.90 54636.85 88888.00 2015-06-17 19:13:59.000 168 12556.75 174.93 54636.82 88888.00 2015-06-17 19:13:59.125 168 12556.75 174.90 54636.85 88888.00 2015-06-17 19:13:59.250 168 12556.73 174.88 54636.85 88888.00 2015-06-17 19:13:59.375 168 12556.75 174.88 54636.85 88888.00 2015-06-17 19:13:59.500 168 12556.73 174.85 54636.85 88888.00 2015-06-17 19:13:59.625 168 12556.73 174.85 54636.85 88888.00 2015-06-17 19:13:59.750 168 12556.75 174.85 54636.85 88888.00 2015-06-17 19:13:59.875 168 12556.73 174.85 54636.88 88888.00 2015-06-17 19:14:00.000 168 12556.73 174.85 54636.85 88888.00 2015-06-17 19:14:00.125 168 12556.75 174.85 54636.85 88888.00 2015-06-17 19:14:00.250 168 12556.77 174.82 54636.85 88888.00 2015-06-17 19:14:00.375 168 12556.83 174.82 54636.85 88888.00 2015-06-17 19:14:00.500 168 12556.85 174.82 54636.82 88888.00 2015-06-17 19:14:00.625 168 12556.90 174.80 54636.82 88888.00 2015-06-17 19:14:00.750 168 12556.90 174.80 54636.85 88888.00 2015-06-17 19:14:00.875 168 12556.88 174.80 54636.85 88888.00 2015-06-17 19:14:01.000 168 12556.85 174.80 54636.82 88888.00 2015-06-17 19:14:01.125 168 12556.85 174.82 54636.80 88888.00 2015-06-17 19:14:01.250 168 12556.83 174.80 54636.85 88888.00 2015-06-17 19:14:01.375 168 12556.88 174.82 54636.82 88888.00 2015-06-17 19:14:01.500 168 12556.88 174.82 54636.82 88888.00 2015-06-17 19:14:01.625 168 12556.85 174.80 54636.82 88888.00 2015-06-17 19:14:01.750 168 12556.83 174.80 54636.85 88888.00 2015-06-17 19:14:01.875 168 12556.83 174.80 54636.85 88888.00 2015-06-17 19:14:02.000 168 12556.88 174.78 54636.82 88888.00 2015-06-17 19:14:02.125 168 12556.92 174.80 54636.82 88888.00 2015-06-17 19:14:02.250 168 12556.88 174.80 54636.82 88888.00 2015-06-17 19:14:02.375 168 12556.85 174.82 54636.82 88888.00 2015-06-17 19:14:02.500 168 12556.85 174.82 54636.82 88888.00 2015-06-17 19:14:02.625 168 12556.92 174.82 54636.82 88888.00 2015-06-17 19:14:02.750 168 12556.95 174.80 54636.80 88888.00 2015-06-17 19:14:02.875 168 12556.95 174.78 54636.82 88888.00 2015-06-17 19:14:03.000 168 12556.92 174.78 54636.80 88888.00 2015-06-17 19:14:03.125 168 12557.00 174.80 54636.80 88888.00 2015-06-17 19:14:03.250 168 12557.02 174.80 54636.80 88888.00 2015-06-17 19:14:03.375 168 12557.02 174.80 54636.82 88888.00 2015-06-17 19:14:03.500 168 12557.02 174.78 54636.82 88888.00 2015-06-17 19:14:03.625 168 12557.05 174.78 54636.80 88888.00 2015-06-17 19:14:03.750 168 12557.05 174.78 54636.80 88888.00 2015-06-17 19:14:03.875 168 12557.02 174.78 54636.78 88888.00 2015-06-17 19:14:04.000 168 12557.05 174.72 54636.78 88888.00 2015-06-17 19:14:04.125 168 12557.02 174.75 54636.80 88888.00 2015-06-17 19:14:04.250 168 12556.95 174.75 54636.80 88888.00 2015-06-17 19:14:04.375 168 12557.00 174.75 54636.80 88888.00 2015-06-17 19:14:04.500 168 12557.05 174.72 54636.80 88888.00 2015-06-17 19:14:04.625 168 12557.12 174.72 54636.82 88888.00 2015-06-17 19:14:04.750 168 12557.08 174.75 54636.82 88888.00 2015-06-17 19:14:04.875 168 12557.08 174.75 54636.80 88888.00 2015-06-17 19:14:05.000 168 12557.05 174.72 54636.80 88888.00 2015-06-17 19:14:05.125 168 12557.05 174.70 54636.80 88888.00 2015-06-17 19:14:05.250 168 12557.02 174.70 54636.80 88888.00 2015-06-17 19:14:05.375 168 12557.05 174.70 54636.78 88888.00 2015-06-17 19:14:05.500 168 12557.12 174.75 54636.80 88888.00 2015-06-17 19:14:05.625 168 12557.12 174.72 54636.82 88888.00 2015-06-17 19:14:05.750 168 12557.08 174.70 54636.82 88888.00 2015-06-17 19:14:05.875 168 12557.08 174.68 54636.82 88888.00 2015-06-17 19:14:06.000 168 12557.15 174.72 54636.82 88888.00 2015-06-17 19:14:06.125 168 12557.15 174.68 54636.80 88888.00 2015-06-17 19:14:06.250 168 12557.05 174.68 54636.82 88888.00 2015-06-17 19:14:06.375 168 12557.08 174.68 54636.80 88888.00 2015-06-17 19:14:06.500 168 12557.08 174.70 54636.82 88888.00 2015-06-17 19:14:06.625 168 12557.08 174.68 54636.82 88888.00 2015-06-17 19:14:06.750 168 12557.20 174.68 54636.82 88888.00 2015-06-17 19:14:06.875 168 12557.25 174.68 54636.82 88888.00 2015-06-17 19:14:07.000 168 12557.23 174.68 54636.82 88888.00 2015-06-17 19:14:07.125 168 12557.20 174.65 54636.85 88888.00 2015-06-17 19:14:07.250 168 12557.23 174.62 54636.85 88888.00 2015-06-17 19:14:07.375 168 12557.23 174.65 54636.85 88888.00 2015-06-17 19:14:07.500 168 12557.23 174.65 54636.85 88888.00 2015-06-17 19:14:07.625 168 12557.23 174.65 54636.80 88888.00 2015-06-17 19:14:07.750 168 12557.25 174.62 54636.82 88888.00 2015-06-17 19:14:07.875 168 12557.25 174.62 54636.82 88888.00 2015-06-17 19:14:08.000 168 12557.25 174.62 54636.82 88888.00 2015-06-17 19:14:08.125 168 12557.27 174.65 54636.88 88888.00 2015-06-17 19:14:08.250 168 12557.25 174.65 54636.88 88888.00 2015-06-17 19:14:08.375 168 12557.27 174.62 54636.85 88888.00 2015-06-17 19:14:08.500 168 12557.20 174.57 54636.82 88888.00 2015-06-17 19:14:08.625 168 12557.23 174.60 54636.82 88888.00 2015-06-17 19:14:08.750 168 12557.23 174.60 54636.82 88888.00 2015-06-17 19:14:08.875 168 12557.25 174.57 54636.82 88888.00 2015-06-17 19:14:09.000 168 12557.25 174.57 54636.82 88888.00 2015-06-17 19:14:09.125 168 12557.25 174.60 54636.82 88888.00 2015-06-17 19:14:09.250 168 12557.20 174.57 54636.85 88888.00 2015-06-17 19:14:09.375 168 12557.23 174.57 54636.85 88888.00 2015-06-17 19:14:09.500 168 12557.15 174.55 54636.82 88888.00 2015-06-17 19:14:09.625 168 12557.12 174.57 54636.82 88888.00 2015-06-17 19:14:09.750 168 12557.12 174.57 54636.85 88888.00 2015-06-17 19:14:09.875 168 12557.12 174.57 54636.85 88888.00 2015-06-17 19:14:10.000 168 12557.12 174.57 54636.85 88888.00 2015-06-17 19:14:10.125 168 12557.12 174.60 54636.85 88888.00 2015-06-17 19:14:10.250 168 12557.12 174.60 54636.88 88888.00 2015-06-17 19:14:10.375 168 12557.15 174.62 54636.88 88888.00 2015-06-17 19:14:10.500 168 12557.10 174.65 54636.85 88888.00 2015-06-17 19:14:10.625 168 12557.15 174.68 54636.88 88888.00 2015-06-17 19:14:10.750 168 12557.15 174.65 54636.88 88888.00 2015-06-17 19:14:10.875 168 12557.15 174.62 54636.88 88888.00 2015-06-17 19:14:11.000 168 12557.20 174.65 54636.85 88888.00 2015-06-17 19:14:11.125 168 12557.23 174.62 54636.85 88888.00 2015-06-17 19:14:11.250 168 12557.17 174.57 54636.90 88888.00 2015-06-17 19:14:11.375 168 12557.12 174.60 54636.90 88888.00 2015-06-17 19:14:11.500 168 12557.08 174.57 54636.88 88888.00 2015-06-17 19:14:11.625 168 12557.10 174.57 54636.88 88888.00 2015-06-17 19:14:11.750 168 12557.17 174.57 54636.88 88888.00 2015-06-17 19:14:11.875 168 12557.23 174.53 54636.88 88888.00 2015-06-17 19:14:12.000 168 12557.23 174.53 54636.88 88888.00 2015-06-17 19:14:12.125 168 12557.17 174.55 54636.90 88888.00 2015-06-17 19:14:12.250 168 12557.15 174.55 54636.93 88888.00 2015-06-17 19:14:12.375 168 12557.15 174.57 54636.93 88888.00 2015-06-17 19:14:12.500 168 12557.15 174.57 54636.93 88888.00 2015-06-17 19:14:12.625 168 12557.12 174.55 54636.93 88888.00 2015-06-17 19:14:12.750 168 12557.10 174.57 54636.93 88888.00 2015-06-17 19:14:12.875 168 12557.10 174.55 54636.95 88888.00 2015-06-17 19:14:13.000 168 12557.12 174.57 54636.95 88888.00 2015-06-17 19:14:13.125 168 12557.17 174.57 54636.95 88888.00 2015-06-17 19:14:13.250 168 12557.20 174.57 54636.95 88888.00 2015-06-17 19:14:13.375 168 12557.20 174.53 54636.93 88888.00 2015-06-17 19:14:13.500 168 12557.08 174.53 54636.95 88888.00 2015-06-17 19:14:13.625 168 12557.05 174.53 54636.93 88888.00 2015-06-17 19:14:13.750 168 12557.05 174.53 54636.93 88888.00 2015-06-17 19:14:13.875 168 12557.02 174.55 54636.93 88888.00 2015-06-17 19:14:14.000 168 12557.05 174.55 54636.93 88888.00 2015-06-17 19:14:14.125 168 12557.05 174.57 54636.95 88888.00 2015-06-17 19:14:14.250 168 12557.02 174.55 54636.95 88888.00 2015-06-17 19:14:14.375 168 12557.00 174.57 54636.95 88888.00 2015-06-17 19:14:14.500 168 12557.02 174.55 54636.93 88888.00 2015-06-17 19:14:14.625 168 12557.08 174.55 54636.93 88888.00 2015-06-17 19:14:14.750 168 12557.10 174.60 54636.93 88888.00 2015-06-17 19:14:14.875 168 12557.02 174.60 54636.95 88888.00 2015-06-17 19:14:15.000 168 12557.00 174.57 54636.97 88888.00 2015-06-17 19:14:15.125 168 12556.98 174.55 54636.95 88888.00 2015-06-17 19:14:15.250 168 12557.00 174.55 54637.00 88888.00 2015-06-17 19:14:15.375 168 12556.98 174.57 54636.97 88888.00 2015-06-17 19:14:15.500 168 12556.92 174.53 54636.97 88888.00 2015-06-17 19:14:15.625 168 12556.98 174.50 54636.95 88888.00 2015-06-17 19:14:15.750 168 12557.00 174.50 54636.97 88888.00 2015-06-17 19:14:15.875 168 12557.00 174.55 54637.00 88888.00 2015-06-17 19:14:16.000 168 12556.90 174.55 54636.97 88888.00 2015-06-17 19:14:16.125 168 12556.90 174.53 54637.00 88888.00 2015-06-17 19:14:16.250 168 12556.92 174.53 54637.00 88888.00 2015-06-17 19:14:16.375 168 12557.00 174.55 54637.00 88888.00 2015-06-17 19:14:16.500 168 12556.90 174.53 54637.00 88888.00 2015-06-17 19:14:16.625 168 12556.85 174.50 54636.97 88888.00 2015-06-17 19:14:16.750 168 12556.88 174.47 54637.00 88888.00 2015-06-17 19:14:16.875 168 12556.92 174.50 54637.00 88888.00 2015-06-17 19:14:17.000 168 12556.92 174.50 54637.03 88888.00 2015-06-17 19:14:17.125 168 12556.88 174.50 54637.03 88888.00 2015-06-17 19:14:17.250 168 12556.85 174.50 54637.03 88888.00 2015-06-17 19:14:17.375 168 12556.90 174.53 54637.05 88888.00 2015-06-17 19:14:17.500 168 12556.85 174.53 54637.05 88888.00 2015-06-17 19:14:17.625 168 12556.83 174.50 54637.05 88888.00 2015-06-17 19:14:17.750 168 12556.80 174.53 54637.05 88888.00 2015-06-17 19:14:17.875 168 12556.80 174.50 54637.05 88888.00 2015-06-17 19:14:18.000 168 12556.80 174.50 54637.05 88888.00 2015-06-17 19:14:18.125 168 12556.83 174.50 54637.07 88888.00 2015-06-17 19:14:18.250 168 12556.75 174.47 54637.07 88888.00 2015-06-17 19:14:18.375 168 12556.75 174.50 54637.05 88888.00 2015-06-17 19:14:18.500 168 12556.77 174.50 54637.05 88888.00 2015-06-17 19:14:18.625 168 12556.80 174.50 54637.05 88888.00 2015-06-17 19:14:18.750 168 12556.73 174.53 54637.07 88888.00 2015-06-17 19:14:18.875 168 12556.67 174.53 54637.07 88888.00 2015-06-17 19:14:19.000 168 12556.58 174.50 54637.05 88888.00 2015-06-17 19:14:19.125 168 12556.62 174.47 54637.10 88888.00 2015-06-17 19:14:19.250 168 12556.67 174.50 54637.12 88888.00 2015-06-17 19:14:19.375 168 12556.70 174.50 54637.10 88888.00 2015-06-17 19:14:19.500 168 12556.65 174.50 54637.07 88888.00 2015-06-17 19:14:19.625 168 12556.62 174.53 54637.10 88888.00 2015-06-17 19:14:19.750 168 12556.58 174.50 54637.10 88888.00 2015-06-17 19:14:19.875 168 12556.55 174.47 54637.12 88888.00 2015-06-17 19:14:20.000 168 12556.58 174.47 54637.12 88888.00 2015-06-17 19:14:20.125 168 12556.62 174.50 54637.15 88888.00 2015-06-17 19:14:20.250 168 12556.67 174.50 54637.12 88888.00 2015-06-17 19:14:20.375 168 12556.65 174.47 54637.12 88888.00 2015-06-17 19:14:20.500 168 12556.58 174.45 54637.12 88888.00 2015-06-17 19:14:20.625 168 12556.55 174.47 54637.12 88888.00 2015-06-17 19:14:20.750 168 12556.58 174.50 54637.12 88888.00 2015-06-17 19:14:20.875 168 12556.60 174.50 54637.15 88888.00 2015-06-17 19:14:21.000 168 12556.62 174.47 54637.12 88888.00 2015-06-17 19:14:21.125 168 12556.48 174.47 54637.15 88888.00 2015-06-17 19:14:21.250 168 12556.40 174.45 54637.18 88888.00 2015-06-17 19:14:21.375 168 12556.40 174.47 54637.18 88888.00 2015-06-17 19:14:21.500 168 12556.40 174.45 54637.18 88888.00 2015-06-17 19:14:21.625 168 12556.42 174.45 54637.15 88888.00 2015-06-17 19:14:21.750 168 12556.40 174.43 54637.18 88888.00 2015-06-17 19:14:21.875 168 12556.42 174.43 54637.20 88888.00 2015-06-17 19:14:22.000 168 12556.45 174.40 54637.18 88888.00 2015-06-17 19:14:22.125 168 12556.48 174.45 54637.20 88888.00 2015-06-17 19:14:22.250 168 12556.42 174.45 54637.18 88888.00 2015-06-17 19:14:22.375 168 12556.52 174.47 54637.20 88888.00 2015-06-17 19:14:22.500 168 12556.55 174.47 54637.20 88888.00 2015-06-17 19:14:22.625 168 12556.50 174.45 54637.18 88888.00 2015-06-17 19:14:22.750 168 12556.45 174.43 54637.18 88888.00 2015-06-17 19:14:22.875 168 12556.50 174.43 54637.20 88888.00 2015-06-17 19:14:23.000 168 12556.52 174.45 54637.20 88888.00 2015-06-17 19:14:23.125 168 12556.52 174.43 54637.25 88888.00 2015-06-17 19:14:23.250 168 12556.50 174.40 54637.22 88888.00 2015-06-17 19:14:23.375 168 12556.55 174.43 54637.22 88888.00 2015-06-17 19:14:23.500 168 12556.52 174.43 54637.22 88888.00 2015-06-17 19:14:23.625 168 12556.42 174.40 54637.22 88888.00 2015-06-17 19:14:23.750 168 12556.38 174.43 54637.25 88888.00 2015-06-17 19:14:23.875 168 12556.38 174.45 54637.25 88888.00 2015-06-17 19:14:24.000 168 12556.45 174.43 54637.22 88888.00 2015-06-17 19:14:24.125 168 12556.42 174.40 54637.22 88888.00 2015-06-17 19:14:24.250 168 12556.33 174.43 54637.25 88888.00 2015-06-17 19:14:24.375 168 12556.42 174.43 54637.25 88888.00 2015-06-17 19:14:24.500 168 12556.45 174.43 54637.25 88888.00 2015-06-17 19:14:24.625 168 12556.40 174.40 54637.28 88888.00 2015-06-17 19:14:24.750 168 12556.35 174.40 54637.28 88888.00 2015-06-17 19:14:24.875 168 12556.42 174.40 54637.25 88888.00 2015-06-17 19:14:25.000 168 12556.45 174.43 54637.28 88888.00 2015-06-17 19:14:25.125 168 12556.45 174.43 54637.30 88888.00 2015-06-17 19:14:25.250 168 12556.35 174.38 54637.30 88888.00 2015-06-17 19:14:25.375 168 12556.33 174.38 54637.28 88888.00 2015-06-17 19:14:25.500 168 12556.33 174.40 54637.28 88888.00 2015-06-17 19:14:25.625 168 12556.33 174.40 54637.25 88888.00 2015-06-17 19:14:25.750 168 12556.30 174.38 54637.25 88888.00 2015-06-17 19:14:25.875 168 12556.33 174.40 54637.28 88888.00 2015-06-17 19:14:26.000 168 12556.35 174.38 54637.30 88888.00 2015-06-17 19:14:26.125 168 12556.40 174.38 54637.30 88888.00 2015-06-17 19:14:26.250 168 12556.33 174.35 54637.32 88888.00 2015-06-17 19:14:26.375 168 12556.27 174.35 54637.32 88888.00 2015-06-17 19:14:26.500 168 12556.27 174.35 54637.32 88888.00 2015-06-17 19:14:26.625 168 12556.25 174.35 54637.30 88888.00 2015-06-17 19:14:26.750 168 12556.25 174.32 54637.28 88888.00 2015-06-17 19:14:26.875 168 12556.23 174.35 54637.28 88888.00 2015-06-17 19:14:27.000 168 12556.33 174.38 54637.30 88888.00 2015-06-17 19:14:27.125 168 12556.33 174.38 54637.32 88888.00 2015-06-17 19:14:27.250 168 12556.30 174.38 54637.32 88888.00 2015-06-17 19:14:27.375 168 12556.25 174.38 54637.30 88888.00 2015-06-17 19:14:27.500 168 12556.20 174.38 54637.32 88888.00 2015-06-17 19:14:27.625 168 12556.20 174.35 54637.35 88888.00 2015-06-17 19:14:27.750 168 12556.23 174.35 54637.38 88888.00 2015-06-17 19:14:27.875 168 12556.23 174.35 54637.38 88888.00 2015-06-17 19:14:28.000 168 12556.17 174.38 54637.38 88888.00 2015-06-17 19:14:28.125 168 12556.23 174.40 54637.35 88888.00 2015-06-17 19:14:28.250 168 12556.23 174.38 54637.35 88888.00 2015-06-17 19:14:28.375 168 12556.25 174.38 54637.35 88888.00 2015-06-17 19:14:28.500 168 12556.20 174.35 54637.38 88888.00 2015-06-17 19:14:28.625 168 12556.15 174.32 54637.38 88888.00 2015-06-17 19:14:28.750 168 12556.15 174.35 54637.38 88888.00 2015-06-17 19:14:28.875 168 12556.17 174.30 54637.38 88888.00 2015-06-17 19:14:29.000 168 12556.20 174.32 54637.35 88888.00 2015-06-17 19:14:29.125 168 12556.23 174.32 54637.38 88888.00 2015-06-17 19:14:29.250 168 12556.17 174.30 54637.38 88888.00 2015-06-17 19:14:29.375 168 12556.17 174.30 54637.35 88888.00 2015-06-17 19:14:29.500 168 12556.20 174.28 54637.38 88888.00 2015-06-17 19:14:29.625 168 12556.17 174.30 54637.40 88888.00 2015-06-17 19:14:29.750 168 12556.17 174.28 54637.40 88888.00 2015-06-17 19:14:29.875 168 12556.15 174.28 54637.40 88888.00 2015-06-17 19:14:30.000 168 12556.20 174.28 54637.38 88888.00 2015-06-17 19:14:30.125 168 12556.25 174.30 54637.38 88888.00 2015-06-17 19:14:30.250 168 12556.25 174.28 54637.35 88888.00 2015-06-17 19:14:30.375 168 12556.30 174.28 54637.35 88888.00 2015-06-17 19:14:30.500 168 12556.23 174.25 54637.38 88888.00 2015-06-17 19:14:30.625 168 12556.17 174.28 54637.40 88888.00 2015-06-17 19:14:30.750 168 12556.17 174.28 54637.38 88888.00 2015-06-17 19:14:30.875 168 12556.20 174.30 54637.38 88888.00 2015-06-17 19:14:31.000 168 12556.20 174.25 54637.38 88888.00 2015-06-17 19:14:31.125 168 12556.20 174.25 54637.40 88888.00 2015-06-17 19:14:31.250 168 12556.20 174.28 54637.45 88888.00 2015-06-17 19:14:31.375 168 12556.20 174.28 54637.45 88888.00 2015-06-17 19:14:31.500 168 12556.20 174.25 54637.45 88888.00 2015-06-17 19:14:31.625 168 12556.20 174.22 54637.45 88888.00 2015-06-17 19:14:31.750 168 12556.25 174.22 54637.45 88888.00 2015-06-17 19:14:31.875 168 12556.23 174.28 54637.45 88888.00 2015-06-17 19:14:32.000 168 12556.23 174.30 54637.45 88888.00 2015-06-17 19:14:32.125 168 12556.27 174.28 54637.47 88888.00 2015-06-17 19:14:32.250 168 12556.23 174.22 54637.43 88888.00 2015-06-17 19:14:32.375 168 12556.17 174.22 54637.40 88888.00 2015-06-17 19:14:32.500 168 12556.12 174.22 54637.43 88888.00 2015-06-17 19:14:32.625 168 12556.12 174.22 54637.43 88888.00 2015-06-17 19:14:32.750 168 12556.08 174.20 54637.43 88888.00 2015-06-17 19:14:32.875 168 12556.10 174.20 54637.40 88888.00 2015-06-17 19:14:33.000 168 12556.10 174.20 54637.40 88888.00 2015-06-17 19:14:33.125 168 12556.17 174.25 54637.43 88888.00 2015-06-17 19:14:33.250 168 12556.12 174.22 54637.43 88888.00 2015-06-17 19:14:33.375 168 12556.10 174.22 54637.40 88888.00 2015-06-17 19:14:33.500 168 12556.12 174.22 54637.40 88888.00 2015-06-17 19:14:33.625 168 12556.15 174.25 54637.43 88888.00 2015-06-17 19:14:33.750 168 12556.15 174.22 54637.45 88888.00 2015-06-17 19:14:33.875 168 12556.17 174.18 54637.50 88888.00 2015-06-17 19:14:34.000 168 12556.15 174.18 54637.45 88888.00 2015-06-17 19:14:34.125 168 12556.17 174.18 54637.47 88888.00 2015-06-17 19:14:34.250 168 12556.12 174.18 54637.47 88888.00 2015-06-17 19:14:34.375 168 12556.12 174.18 54637.43 88888.00 2015-06-17 19:14:34.500 168 12556.10 174.20 54637.47 88888.00 2015-06-17 19:14:34.625 168 12556.12 174.25 54637.53 88888.00 2015-06-17 19:14:34.750 168 12556.10 174.22 54637.50 88888.00 2015-06-17 19:14:34.875 168 12556.08 174.20 54637.47 88888.00 2015-06-17 19:14:35.000 168 12556.08 174.20 54637.45 88888.00 2015-06-17 19:14:35.125 168 12556.02 174.15 54637.45 88888.00 2015-06-17 19:14:35.250 168 12556.00 174.15 54637.47 88888.00 2015-06-17 19:14:35.375 168 12556.00 174.15 54637.47 88888.00 2015-06-17 19:14:35.500 168 12556.08 174.18 54637.47 88888.00 2015-06-17 19:14:35.625 168 12556.08 174.20 54637.47 88888.00 2015-06-17 19:14:35.750 168 12556.02 174.20 54637.47 88888.00 2015-06-17 19:14:35.875 168 12556.05 174.20 54637.47 88888.00 2015-06-17 19:14:36.000 168 12556.12 174.18 54637.50 88888.00 2015-06-17 19:14:36.125 168 12556.12 174.18 54637.50 88888.00 2015-06-17 19:14:36.250 168 12556.10 174.15 54637.47 88888.00 2015-06-17 19:14:36.375 168 12556.10 174.20 54637.50 88888.00 2015-06-17 19:14:36.500 168 12556.08 174.18 54637.47 88888.00 2015-06-17 19:14:36.625 168 12556.02 174.15 54637.47 88888.00 2015-06-17 19:14:36.750 168 12556.02 174.12 54637.47 88888.00 2015-06-17 19:14:36.875 168 12556.08 174.18 54637.47 88888.00 2015-06-17 19:14:37.000 168 12556.10 174.18 54637.47 88888.00 2015-06-17 19:14:37.125 168 12556.05 174.18 54637.50 88888.00 2015-06-17 19:14:37.250 168 12556.08 174.18 54637.53 88888.00 2015-06-17 19:14:37.375 168 12556.08 174.20 54637.55 88888.00 2015-06-17 19:14:37.500 168 12556.05 174.20 54637.55 88888.00 2015-06-17 19:14:37.625 168 12556.10 174.18 54637.55 88888.00 2015-06-17 19:14:37.750 168 12556.12 174.15 54637.53 88888.00 2015-06-17 19:14:37.875 168 12556.17 174.12 54637.50 88888.00 2015-06-17 19:14:38.000 168 12556.12 174.12 54637.50 88888.00 2015-06-17 19:14:38.125 168 12556.05 174.18 54637.50 88888.00 2015-06-17 19:14:38.250 168 12556.00 174.18 54637.50 88888.00 2015-06-17 19:14:38.375 168 12556.02 174.20 54637.50 88888.00 2015-06-17 19:14:38.500 168 12556.02 174.15 54637.50 88888.00 2015-06-17 19:14:38.625 168 12556.02 174.10 54637.47 88888.00 2015-06-17 19:14:38.750 168 12556.08 174.10 54637.47 88888.00 2015-06-17 19:14:38.875 168 12556.08 174.10 54637.47 88888.00 2015-06-17 19:14:39.000 168 12556.05 174.15 54637.50 88888.00 2015-06-17 19:14:39.125 168 12556.02 174.18 54637.50 88888.00 2015-06-17 19:14:39.250 168 12556.02 174.12 54637.45 88888.00 2015-06-17 19:14:39.375 168 12556.08 174.12 54637.43 88888.00 2015-06-17 19:14:39.500 168 12556.08 174.12 54637.45 88888.00 2015-06-17 19:14:39.625 168 12556.12 174.18 54637.50 88888.00 2015-06-17 19:14:39.750 168 12556.20 174.15 54637.53 88888.00 2015-06-17 19:14:39.875 168 12556.12 174.18 54637.50 88888.00 2015-06-17 19:14:40.000 168 12556.08 174.18 54637.50 88888.00 2015-06-17 19:14:40.125 168 12556.12 174.20 54637.50 88888.00 2015-06-17 19:14:40.250 168 12556.12 174.20 54637.50 88888.00 2015-06-17 19:14:40.375 168 12556.15 174.18 54637.53 88888.00 2015-06-17 19:14:40.500 168 12556.10 174.18 54637.53 88888.00 2015-06-17 19:14:40.625 168 12556.12 174.18 54637.53 88888.00 2015-06-17 19:14:40.750 168 12556.12 174.15 54637.50 88888.00 2015-06-17 19:14:40.875 168 12556.10 174.15 54637.50 88888.00 2015-06-17 19:14:41.000 168 12556.12 174.15 54637.45 88888.00 2015-06-17 19:14:41.125 168 12556.15 174.18 54637.45 88888.00 2015-06-17 19:14:41.250 168 12556.08 174.15 54637.47 88888.00 2015-06-17 19:14:41.375 168 12556.12 174.15 54637.47 88888.00 2015-06-17 19:14:41.500 168 12556.10 174.10 54637.47 88888.00 2015-06-17 19:14:41.625 168 12556.10 174.10 54637.47 88888.00 2015-06-17 19:14:41.750 168 12556.05 174.12 54637.47 88888.00 2015-06-17 19:14:41.875 168 12556.15 174.10 54637.45 88888.00 2015-06-17 19:14:42.000 168 12556.15 174.10 54637.45 88888.00 2015-06-17 19:14:42.125 168 12556.10 174.10 54637.47 88888.00 2015-06-17 19:14:42.250 168 12555.98 174.07 54637.50 88888.00 2015-06-17 19:14:42.375 168 12556.05 174.12 54637.50 88888.00 2015-06-17 19:14:42.500 168 12556.15 174.10 54637.50 88888.00 2015-06-17 19:14:42.625 168 12556.15 174.05 54637.47 88888.00 2015-06-17 19:14:42.750 168 12556.10 174.07 54637.47 88888.00 2015-06-17 19:14:42.875 168 12556.08 174.10 54637.50 88888.00 2015-06-17 19:14:43.000 168 12556.12 174.12 54637.47 88888.00 2015-06-17 19:14:43.125 168 12556.05 174.12 54637.47 88888.00 2015-06-17 19:14:43.250 168 12556.05 174.07 54637.50 88888.00 2015-06-17 19:14:43.375 168 12556.12 174.10 54637.50 88888.00 2015-06-17 19:14:43.500 168 12556.12 174.15 54637.53 88888.00 2015-06-17 19:14:43.625 168 12556.08 174.07 54637.50 88888.00 2015-06-17 19:14:43.750 168 12556.05 174.10 54637.50 88888.00 2015-06-17 19:14:43.875 168 12556.02 174.07 54637.50 88888.00 2015-06-17 19:14:44.000 168 12556.08 174.07 54637.50 88888.00 2015-06-17 19:14:44.125 168 12556.05 174.07 54637.53 88888.00 2015-06-17 19:14:44.250 168 12556.02 174.10 54637.47 88888.00 2015-06-17 19:14:44.375 168 12556.02 174.12 54637.45 88888.00 2015-06-17 19:14:44.500 168 12556.02 174.10 54637.50 88888.00 2015-06-17 19:14:44.625 168 12556.00 174.10 54637.50 88888.00 2015-06-17 19:14:44.750 168 12555.95 174.07 54637.50 88888.00 2015-06-17 19:14:44.875 168 12555.95 174.10 54637.50 88888.00 2015-06-17 19:14:45.000 168 12555.95 174.12 54637.50 88888.00 2015-06-17 19:14:45.125 168 12555.98 174.10 54637.50 88888.00 2015-06-17 19:14:45.250 168 12555.98 174.12 54637.50 88888.00 2015-06-17 19:14:45.375 168 12556.02 174.12 54637.47 88888.00 2015-06-17 19:14:45.500 168 12556.02 174.12 54637.47 88888.00 2015-06-17 19:14:45.625 168 12556.02 174.18 54637.50 88888.00 2015-06-17 19:14:45.750 168 12556.02 174.18 54637.50 88888.00 2015-06-17 19:14:45.875 168 12556.02 174.15 54637.47 88888.00 2015-06-17 19:14:46.000 168 12556.05 174.15 54637.47 88888.00 2015-06-17 19:14:46.125 168 12556.02 174.15 54637.47 88888.00 2015-06-17 19:14:46.250 168 12556.02 174.15 54637.45 88888.00 2015-06-17 19:14:46.375 168 12556.05 174.15 54637.45 88888.00 2015-06-17 19:14:46.500 168 12556.02 174.18 54637.47 88888.00 2015-06-17 19:14:46.625 168 12556.02 174.18 54637.47 88888.00 2015-06-17 19:14:46.750 168 12556.02 174.15 54637.47 88888.00 2015-06-17 19:14:46.875 168 12556.08 174.18 54637.50 88888.00 2015-06-17 19:14:47.000 168 12556.00 174.18 54637.50 88888.00 2015-06-17 19:14:47.125 168 12555.98 174.18 54637.50 88888.00 2015-06-17 19:14:47.250 168 12555.98 174.12 54637.50 88888.00 2015-06-17 19:14:47.375 168 12556.05 174.15 54637.50 88888.00 2015-06-17 19:14:47.500 168 12556.02 174.15 54637.47 88888.00 2015-06-17 19:14:47.625 168 12556.00 174.15 54637.45 88888.00 2015-06-17 19:14:47.750 168 12556.00 174.12 54637.45 88888.00 2015-06-17 19:14:47.875 168 12556.08 174.15 54637.45 88888.00 2015-06-17 19:14:48.000 168 12556.08 174.18 54637.43 88888.00 2015-06-17 19:14:48.125 168 12556.00 174.15 54637.47 88888.00 2015-06-17 19:14:48.250 168 12555.92 174.15 54637.47 88888.00 2015-06-17 19:14:48.375 168 12555.98 174.20 54637.47 88888.00 2015-06-17 19:14:48.500 168 12555.98 174.20 54637.45 88888.00 2015-06-17 19:14:48.625 168 12555.98 174.20 54637.45 88888.00 2015-06-17 19:14:48.750 168 12556.05 174.20 54637.43 88888.00 2015-06-17 19:14:48.875 168 12556.02 174.18 54637.47 88888.00 2015-06-17 19:14:49.000 168 12556.00 174.18 54637.50 88888.00 2015-06-17 19:14:49.125 168 12556.08 174.20 54637.50 88888.00 2015-06-17 19:14:49.250 168 12556.10 174.22 54637.50 88888.00 2015-06-17 19:14:49.375 168 12556.10 174.22 54637.50 88888.00 2015-06-17 19:14:49.500 168 12556.05 174.22 54637.50 88888.00 2015-06-17 19:14:49.625 168 12556.00 174.20 54637.47 88888.00 2015-06-17 19:14:49.750 168 12556.00 174.20 54637.45 88888.00 2015-06-17 19:14:49.875 168 12556.00 174.20 54637.45 88888.00 2015-06-17 19:14:50.000 168 12555.98 174.22 54637.45 88888.00 2015-06-17 19:14:50.125 168 12556.00 174.22 54637.45 88888.00 2015-06-17 19:14:50.250 168 12555.98 174.22 54637.47 88888.00 2015-06-17 19:14:50.375 168 12555.98 174.20 54637.45 88888.00 2015-06-17 19:14:50.500 168 12555.92 174.22 54637.43 88888.00 2015-06-17 19:14:50.625 168 12555.95 174.25 54637.45 88888.00 2015-06-17 19:14:50.750 168 12556.00 174.25 54637.45 88888.00 2015-06-17 19:14:50.875 168 12556.05 174.28 54637.45 88888.00 2015-06-17 19:14:51.000 168 12556.02 174.25 54637.43 88888.00 2015-06-17 19:14:51.125 168 12555.92 174.28 54637.43 88888.00 2015-06-17 19:14:51.250 168 12555.85 174.28 54637.43 88888.00 2015-06-17 19:14:51.375 168 12555.90 174.30 54637.45 88888.00 2015-06-17 19:14:51.500 168 12555.95 174.25 54637.43 88888.00 2015-06-17 19:14:51.625 168 12556.02 174.25 54637.43 88888.00 2015-06-17 19:14:51.750 168 12556.02 174.25 54637.43 88888.00 2015-06-17 19:14:51.875 168 12555.95 174.25 54637.43 88888.00 2015-06-17 19:14:52.000 168 12555.95 174.25 54637.43 88888.00 2015-06-17 19:14:52.125 168 12555.95 174.28 54637.45 88888.00 2015-06-17 19:14:52.250 168 12555.95 174.28 54637.45 88888.00 2015-06-17 19:14:52.375 168 12555.98 174.30 54637.43 88888.00 2015-06-17 19:14:52.500 168 12555.95 174.28 54637.43 88888.00 2015-06-17 19:14:52.625 168 12555.95 174.28 54637.43 88888.00 2015-06-17 19:14:52.750 168 12556.00 174.30 54637.40 88888.00 2015-06-17 19:14:52.875 168 12556.05 174.30 54637.40 88888.00 2015-06-17 19:14:53.000 168 12556.02 174.28 54637.43 88888.00 2015-06-17 19:14:53.125 168 12556.00 174.30 54637.43 88888.00 2015-06-17 19:14:53.250 168 12555.98 174.30 54637.43 88888.00 2015-06-17 19:14:53.375 168 12556.02 174.32 54637.43 88888.00 2015-06-17 19:14:53.500 168 12556.02 174.32 54637.40 88888.00 2015-06-17 19:14:53.625 168 12556.00 174.28 54637.40 88888.00 2015-06-17 19:14:53.750 168 12555.90 174.28 54637.38 88888.00 2015-06-17 19:14:53.875 168 12555.90 174.28 54637.38 88888.00 2015-06-17 19:14:54.000 168 12555.90 174.30 54637.35 88888.00 2015-06-17 19:14:54.125 168 12555.95 174.32 54637.40 88888.00 2015-06-17 19:14:54.250 168 12555.95 174.32 54637.38 88888.00 2015-06-17 19:14:54.375 168 12555.95 174.30 54637.38 88888.00 2015-06-17 19:14:54.500 168 12555.95 174.30 54637.40 88888.00 2015-06-17 19:14:54.625 168 12555.95 174.28 54637.38 88888.00 2015-06-17 19:14:54.750 168 12555.98 174.30 54637.40 88888.00 2015-06-17 19:14:54.875 168 12555.95 174.35 54637.40 88888.00 2015-06-17 19:14:55.000 168 12555.95 174.32 54637.38 88888.00 2015-06-17 19:14:55.125 168 12555.95 174.32 54637.40 88888.00 2015-06-17 19:14:55.250 168 12555.92 174.30 54637.40 88888.00 2015-06-17 19:14:55.375 168 12555.95 174.30 54637.40 88888.00 2015-06-17 19:14:55.500 168 12555.98 174.32 54637.38 88888.00 2015-06-17 19:14:55.625 168 12556.02 174.35 54637.40 88888.00 2015-06-17 19:14:55.750 168 12556.05 174.35 54637.43 88888.00 2015-06-17 19:14:55.875 168 12556.05 174.32 54637.43 88888.00 2015-06-17 19:14:56.000 168 12556.02 174.32 54637.40 88888.00 2015-06-17 19:14:56.125 168 12556.02 174.35 54637.43 88888.00 2015-06-17 19:14:56.250 168 12556.00 174.35 54637.45 88888.00 2015-06-17 19:14:56.375 168 12556.08 174.35 54637.43 88888.00 2015-06-17 19:14:56.500 168 12556.12 174.35 54637.38 88888.00 2015-06-17 19:14:56.625 168 12556.08 174.32 54637.40 88888.00 2015-06-17 19:14:56.750 168 12556.02 174.35 54637.40 88888.00 2015-06-17 19:14:56.875 168 12556.00 174.35 54637.40 88888.00 2015-06-17 19:14:57.000 168 12556.00 174.38 54637.38 88888.00 2015-06-17 19:14:57.125 168 12556.00 174.38 54637.38 88888.00 2015-06-17 19:14:57.250 168 12556.00 174.38 54637.38 88888.00 2015-06-17 19:14:57.375 168 12556.05 174.43 54637.40 88888.00 2015-06-17 19:14:57.500 168 12556.10 174.38 54637.40 88888.00 2015-06-17 19:14:57.625 168 12556.08 174.38 54637.40 88888.00 2015-06-17 19:14:57.750 168 12556.02 174.38 54637.38 88888.00 2015-06-17 19:14:57.875 168 12555.98 174.38 54637.38 88888.00 2015-06-17 19:14:58.000 168 12556.00 174.38 54637.35 88888.00 2015-06-17 19:14:58.125 168 12556.00 174.40 54637.38 88888.00 2015-06-17 19:14:58.250 168 12555.98 174.38 54637.40 88888.00 2015-06-17 19:14:58.375 168 12556.02 174.43 54637.40 88888.00 2015-06-17 19:14:58.500 168 12556.05 174.43 54637.38 88888.00 2015-06-17 19:14:58.625 168 12556.02 174.40 54637.40 88888.00 2015-06-17 19:14:58.750 168 12556.02 174.40 54637.40 88888.00 2015-06-17 19:14:58.875 168 12555.98 174.40 54637.40 88888.00 2015-06-17 19:14:59.000 168 12556.00 174.40 54637.38 88888.00 2015-06-17 19:14:59.125 168 12556.05 174.43 54637.38 88888.00 2015-06-17 19:14:59.250 168 12555.98 174.38 54637.38 88888.00 2015-06-17 19:14:59.375 168 12556.05 174.43 54637.40 88888.00 2015-06-17 19:14:59.500 168 12556.10 174.40 54637.38 88888.00 2015-06-17 19:14:59.625 168 12556.05 174.38 54637.35 88888.00 2015-06-17 19:14:59.750 168 12556.00 174.38 54637.35 88888.00 2015-06-17 19:14:59.875 168 12556.00 174.40 54637.40 88888.00 2015-06-17 19:15:00.000 168 12555.98 174.43 54637.38 88888.00 2015-06-17 19:15:00.125 168 12556.00 174.43 54637.38 88888.00 2015-06-17 19:15:00.250 168 12556.05 174.40 54637.38 88888.00 2015-06-17 19:15:00.375 168 12556.05 174.43 54637.35 88888.00 2015-06-17 19:15:00.500 168 12556.05 174.43 54637.35 88888.00 2015-06-17 19:15:00.625 168 12556.05 174.45 54637.38 88888.00 2015-06-17 19:15:00.750 168 12555.98 174.45 54637.32 88888.00 2015-06-17 19:15:00.875 168 12556.00 174.43 54637.35 88888.00 2015-06-17 19:15:01.000 168 12556.05 174.40 54637.32 88888.00 2015-06-17 19:15:01.125 168 12555.95 174.40 54637.32 88888.00 2015-06-17 19:15:01.250 168 12555.92 174.43 54637.38 88888.00 2015-06-17 19:15:01.375 168 12555.98 174.43 54637.38 88888.00 2015-06-17 19:15:01.500 168 12556.00 174.40 54637.38 88888.00 2015-06-17 19:15:01.625 168 12556.02 174.43 54637.32 88888.00 2015-06-17 19:15:01.750 168 12556.08 174.43 54637.32 88888.00 2015-06-17 19:15:01.875 168 12556.08 174.45 54637.35 88888.00 2015-06-17 19:15:02.000 168 12556.08 174.45 54637.35 88888.00 2015-06-17 19:15:02.125 168 12556.05 174.45 54637.35 88888.00 2015-06-17 19:15:02.250 168 12556.05 174.43 54637.32 88888.00 2015-06-17 19:15:02.375 168 12556.05 174.43 54637.32 88888.00 2015-06-17 19:15:02.500 168 12556.02 174.43 54637.32 88888.00 2015-06-17 19:15:02.625 168 12556.05 174.45 54637.32 88888.00 2015-06-17 19:15:02.750 168 12556.05 174.45 54637.35 88888.00 2015-06-17 19:15:02.875 168 12556.05 174.45 54637.32 88888.00 2015-06-17 19:15:03.000 168 12556.08 174.45 54637.32 88888.00 2015-06-17 19:15:03.125 168 12556.05 174.43 54637.32 88888.00 2015-06-17 19:15:03.250 168 12556.02 174.43 54637.35 88888.00 2015-06-17 19:15:03.375 168 12556.05 174.45 54637.32 88888.00 2015-06-17 19:15:03.500 168 12556.10 174.47 54637.32 88888.00 2015-06-17 19:15:03.625 168 12556.12 174.45 54637.32 88888.00 2015-06-17 19:15:03.750 168 12556.12 174.45 54637.32 88888.00 2015-06-17 19:15:03.875 168 12556.12 174.40 54637.32 88888.00 2015-06-17 19:15:04.000 168 12556.10 174.40 54637.35 88888.00 2015-06-17 19:15:04.125 168 12556.10 174.43 54637.35 88888.00 2015-06-17 19:15:04.250 168 12556.17 174.43 54637.35 88888.00 2015-06-17 19:15:04.375 168 12556.20 174.40 54637.32 88888.00 2015-06-17 19:15:04.500 168 12556.15 174.40 54637.32 88888.00 2015-06-17 19:15:04.625 168 12556.10 174.40 54637.28 88888.00 2015-06-17 19:15:04.750 168 12556.15 174.40 54637.30 88888.00 2015-06-17 19:15:04.875 168 12556.20 174.43 54637.30 88888.00 2015-06-17 19:15:05.000 168 12556.15 174.45 54637.30 88888.00 2015-06-17 19:15:05.125 168 12556.10 174.43 54637.30 88888.00 2015-06-17 19:15:05.250 168 12556.05 174.43 54637.30 88888.00 2015-06-17 19:15:05.375 168 12556.12 174.43 54637.30 88888.00 2015-06-17 19:15:05.500 168 12556.12 174.40 54637.30 88888.00 2015-06-17 19:15:05.625 168 12556.12 174.38 54637.28 88888.00 2015-06-17 19:15:05.750 168 12556.17 174.38 54637.30 88888.00 2015-06-17 19:15:05.875 168 12556.17 174.40 54637.28 88888.00 2015-06-17 19:15:06.000 168 12556.15 174.40 54637.30 88888.00 2015-06-17 19:15:06.125 168 12556.12 174.38 54637.28 88888.00 2015-06-17 19:15:06.250 168 12556.12 174.40 54637.30 88888.00 2015-06-17 19:15:06.375 168 12556.17 174.40 54637.32 88888.00 2015-06-17 19:15:06.500 168 12556.17 174.40 54637.30 88888.00 2015-06-17 19:15:06.625 168 12556.23 174.40 54637.30 88888.00 2015-06-17 19:15:06.750 168 12556.17 174.40 54637.30 88888.00 2015-06-17 19:15:06.875 168 12556.10 174.43 54637.30 88888.00 2015-06-17 19:15:07.000 168 12556.12 174.40 54637.28 88888.00 2015-06-17 19:15:07.125 168 12556.12 174.38 54637.30 88888.00 2015-06-17 19:15:07.250 168 12556.15 174.38 54637.30 88888.00 2015-06-17 19:15:07.375 168 12556.17 174.38 54637.28 88888.00 2015-06-17 19:15:07.500 168 12556.12 174.38 54637.28 88888.00 2015-06-17 19:15:07.625 168 12556.15 174.35 54637.28 88888.00 2015-06-17 19:15:07.750 168 12556.17 174.35 54637.28 88888.00 2015-06-17 19:15:07.875 168 12556.17 174.38 54637.28 88888.00 2015-06-17 19:15:08.000 168 12556.23 174.35 54637.25 88888.00 2015-06-17 19:15:08.125 168 12556.17 174.38 54637.28 88888.00 2015-06-17 19:15:08.250 168 12556.17 174.35 54637.28 88888.00 2015-06-17 19:15:08.375 168 12556.23 174.35 54637.28 88888.00 2015-06-17 19:15:08.500 168 12556.25 174.35 54637.28 88888.00 2015-06-17 19:15:08.625 168 12556.25 174.35 54637.25 88888.00 2015-06-17 19:15:08.750 168 12556.23 174.35 54637.28 88888.00 2015-06-17 19:15:08.875 168 12556.23 174.35 54637.28 88888.00 2015-06-17 19:15:09.000 168 12556.23 174.35 54637.25 88888.00 2015-06-17 19:15:09.125 168 12556.23 174.32 54637.25 88888.00 2015-06-17 19:15:09.250 168 12556.20 174.32 54637.28 88888.00 2015-06-17 19:15:09.375 168 12556.25 174.35 54637.30 88888.00 2015-06-17 19:15:09.500 168 12556.30 174.38 54637.30 88888.00 2015-06-17 19:15:09.625 168 12556.30 174.35 54637.30 88888.00 2015-06-17 19:15:09.750 168 12556.27 174.35 54637.28 88888.00 2015-06-17 19:15:09.875 168 12556.30 174.35 54637.28 88888.00 2015-06-17 19:15:10.000 168 12556.30 174.32 54637.25 88888.00 2015-06-17 19:15:10.125 168 12556.33 174.30 54637.28 88888.00 2015-06-17 19:15:10.250 168 12556.38 174.30 54637.28 88888.00 2015-06-17 19:15:10.375 168 12556.38 174.30 54637.25 88888.00 2015-06-17 19:15:10.500 168 12556.38 174.30 54637.25 88888.00 2015-06-17 19:15:10.625 168 12556.38 174.30 54637.25 88888.00 2015-06-17 19:15:10.750 168 12556.38 174.32 54637.28 88888.00 2015-06-17 19:15:10.875 168 12556.42 174.32 54637.28 88888.00 2015-06-17 19:15:11.000 168 12556.38 174.30 54637.25 88888.00 2015-06-17 19:15:11.125 168 12556.40 174.30 54637.28 88888.00 2015-06-17 19:15:11.250 168 12556.42 174.28 54637.28 88888.00 2015-06-17 19:15:11.375 168 12556.42 174.32 54637.28 88888.00 2015-06-17 19:15:11.500 168 12556.38 174.28 54637.25 88888.00 2015-06-17 19:15:11.625 168 12556.27 174.25 54637.25 88888.00 2015-06-17 19:15:11.750 168 12556.30 174.25 54637.28 88888.00 2015-06-17 19:15:11.875 168 12556.40 174.25 54637.25 88888.00 2015-06-17 19:15:12.000 168 12556.48 174.28 54637.25 88888.00 2015-06-17 19:15:12.125 168 12556.48 174.25 54637.28 88888.00 2015-06-17 19:15:12.250 168 12556.45 174.25 54637.28 88888.00 2015-06-17 19:15:12.375 168 12556.38 174.22 54637.25 88888.00 2015-06-17 19:15:12.500 168 12556.38 174.25 54637.25 88888.00 2015-06-17 19:15:12.625 168 12556.42 174.28 54637.25 88888.00 2015-06-17 19:15:12.750 168 12556.42 174.28 54637.22 88888.00 2015-06-17 19:15:12.875 168 12556.40 174.28 54637.25 88888.00 2015-06-17 19:15:13.000 168 12556.40 174.28 54637.25 88888.00 2015-06-17 19:15:13.125 168 12556.45 174.28 54637.25 88888.00 2015-06-17 19:15:13.250 168 12556.48 174.25 54637.25 88888.00 2015-06-17 19:15:13.375 168 12556.42 174.25 54637.22 88888.00 2015-06-17 19:15:13.500 168 12556.40 174.22 54637.22 88888.00 2015-06-17 19:15:13.625 168 12556.50 174.25 54637.28 88888.00 2015-06-17 19:15:13.750 168 12556.50 174.22 54637.25 88888.00 2015-06-17 19:15:13.875 168 12556.42 174.25 54637.22 88888.00 2015-06-17 19:15:14.000 168 12556.45 174.25 54637.22 88888.00 2015-06-17 19:15:14.125 168 12556.50 174.25 54637.22 88888.00 2015-06-17 19:15:14.250 168 12556.48 174.25 54637.22 88888.00 2015-06-17 19:15:14.375 168 12556.60 174.25 54637.22 88888.00 2015-06-17 19:15:14.500 168 12556.58 174.20 54637.20 88888.00 2015-06-17 19:15:14.625 168 12556.58 174.18 54637.18 88888.00 2015-06-17 19:15:14.750 168 12556.65 174.20 54637.18 88888.00 2015-06-17 19:15:14.875 168 12556.65 174.25 54637.22 88888.00 2015-06-17 19:15:15.000 168 12556.58 174.25 54637.20 88888.00 2015-06-17 19:15:15.125 168 12556.58 174.28 54637.20 88888.00 2015-06-17 19:15:15.250 168 12556.58 174.25 54637.20 88888.00 2015-06-17 19:15:15.375 168 12556.67 174.25 54637.20 88888.00 2015-06-17 19:15:15.500 168 12556.60 174.28 54637.22 88888.00 2015-06-17 19:15:15.625 168 12556.58 174.28 54637.22 88888.00 2015-06-17 19:15:15.750 168 12556.55 174.25 54637.20 88888.00 2015-06-17 19:15:15.875 168 12556.52 174.25 54637.20 88888.00 2015-06-17 19:15:16.000 168 12556.58 174.25 54637.20 88888.00 2015-06-17 19:15:16.125 168 12556.60 174.25 54637.18 88888.00 2015-06-17 19:15:16.250 168 12556.58 174.22 54637.18 88888.00 2015-06-17 19:15:16.375 168 12556.58 174.25 54637.18 88888.00 2015-06-17 19:15:16.500 168 12556.52 174.25 54637.18 88888.00 2015-06-17 19:15:16.625 168 12556.58 174.22 54637.18 88888.00 2015-06-17 19:15:16.750 168 12556.62 174.20 54637.20 88888.00 2015-06-17 19:15:16.875 168 12556.65 174.22 54637.20 88888.00 2015-06-17 19:15:17.000 168 12556.62 174.22 54637.18 88888.00 2015-06-17 19:15:17.125 168 12556.67 174.25 54637.20 88888.00 2015-06-17 19:15:17.250 168 12556.70 174.22 54637.18 88888.00 2015-06-17 19:15:17.375 168 12556.73 174.22 54637.15 88888.00 2015-06-17 19:15:17.500 168 12556.70 174.20 54637.15 88888.00 2015-06-17 19:15:17.625 168 12556.67 174.20 54637.12 88888.00 2015-06-17 19:15:17.750 168 12556.70 174.25 54637.15 88888.00 2015-06-17 19:15:17.875 168 12556.70 174.25 54637.15 88888.00 2015-06-17 19:15:18.000 168 12556.73 174.25 54637.12 88888.00 2015-06-17 19:15:18.125 168 12556.73 174.25 54637.15 88888.00 2015-06-17 19:15:18.250 168 12556.65 174.28 54637.15 88888.00 2015-06-17 19:15:18.375 168 12556.67 174.28 54637.15 88888.00 2015-06-17 19:15:18.500 168 12556.70 174.25 54637.18 88888.00 2015-06-17 19:15:18.625 168 12556.73 174.25 54637.12 88888.00 2015-06-17 19:15:18.750 168 12556.70 174.22 54637.12 88888.00 2015-06-17 19:15:18.875 168 12556.67 174.22 54637.15 88888.00 2015-06-17 19:15:19.000 168 12556.70 174.22 54637.15 88888.00 2015-06-17 19:15:19.125 168 12556.73 174.22 54637.18 88888.00 2015-06-17 19:15:19.250 168 12556.70 174.22 54637.18 88888.00 2015-06-17 19:15:19.375 168 12556.67 174.25 54637.15 88888.00 2015-06-17 19:15:19.500 168 12556.70 174.28 54637.12 88888.00 2015-06-17 19:15:19.625 168 12556.70 174.30 54637.15 88888.00 2015-06-17 19:15:19.750 168 12556.67 174.28 54637.18 88888.00 2015-06-17 19:15:19.875 168 12556.67 174.28 54637.12 88888.00 2015-06-17 19:15:20.000 168 12556.70 174.28 54637.12 88888.00 2015-06-17 19:15:20.125 168 12556.67 174.28 54637.12 88888.00 2015-06-17 19:15:20.250 168 12556.65 174.25 54637.12 88888.00 2015-06-17 19:15:20.375 168 12556.75 174.28 54637.10 88888.00 2015-06-17 19:15:20.500 168 12556.83 174.28 54637.10 88888.00 2015-06-17 19:15:20.625 168 12556.80 174.28 54637.10 88888.00 2015-06-17 19:15:20.750 168 12556.75 174.28 54637.07 88888.00 2015-06-17 19:15:20.875 168 12556.73 174.28 54637.07 88888.00 2015-06-17 19:15:21.000 168 12556.67 174.25 54637.07 88888.00 2015-06-17 19:15:21.125 168 12556.67 174.25 54637.10 88888.00 2015-06-17 19:15:21.250 168 12556.65 174.28 54637.07 88888.00 2015-06-17 19:15:21.375 168 12556.75 174.28 54637.10 88888.00 2015-06-17 19:15:21.500 168 12556.73 174.28 54637.12 88888.00 2015-06-17 19:15:21.625 168 12556.75 174.28 54637.12 88888.00 2015-06-17 19:15:21.750 168 12556.73 174.28 54637.10 88888.00 2015-06-17 19:15:21.875 168 12556.73 174.28 54637.12 88888.00 2015-06-17 19:15:22.000 168 12556.73 174.30 54637.12 88888.00 2015-06-17 19:15:22.125 168 12556.75 174.28 54637.10 88888.00 2015-06-17 19:15:22.250 168 12556.67 174.28 54637.15 88888.00 2015-06-17 19:15:22.375 168 12556.70 174.28 54637.12 88888.00 2015-06-17 19:15:22.500 168 12556.67 174.28 54637.07 88888.00 2015-06-17 19:15:22.625 168 12556.65 174.30 54637.10 88888.00 2015-06-17 19:15:22.750 168 12556.70 174.30 54637.12 88888.00 2015-06-17 19:15:22.875 168 12556.73 174.30 54637.10 88888.00 2015-06-17 19:15:23.000 168 12556.75 174.28 54637.10 88888.00 2015-06-17 19:15:23.125 168 12556.77 174.30 54637.10 88888.00 2015-06-17 19:15:23.250 168 12556.75 174.30 54637.12 88888.00 2015-06-17 19:15:23.375 168 12556.80 174.32 54637.12 88888.00 2015-06-17 19:15:23.500 168 12556.77 174.38 54637.12 88888.00 2015-06-17 19:15:23.625 168 12556.73 174.32 54637.12 88888.00 2015-06-17 19:15:23.750 168 12556.73 174.32 54637.10 88888.00 2015-06-17 19:15:23.875 168 12556.73 174.30 54637.10 88888.00 2015-06-17 19:15:24.000 168 12556.73 174.32 54637.07 88888.00 2015-06-17 19:15:24.125 168 12556.75 174.32 54637.07 88888.00 2015-06-17 19:15:24.250 168 12556.75 174.30 54637.07 88888.00 2015-06-17 19:15:24.375 168 12556.73 174.30 54637.05 88888.00 2015-06-17 19:15:24.500 168 12556.73 174.28 54637.05 88888.00 2015-06-17 19:15:24.625 168 12556.77 174.35 54637.07 88888.00 2015-06-17 19:15:24.750 168 12556.83 174.35 54637.07 88888.00 2015-06-17 19:15:24.875 168 12556.83 174.35 54637.07 88888.00 2015-06-17 19:15:25.000 168 12556.77 174.35 54637.07 88888.00 2015-06-17 19:15:25.125 168 12556.75 174.35 54637.05 88888.00 2015-06-17 19:15:25.250 168 12556.77 174.35 54637.05 88888.00 2015-06-17 19:15:25.375 168 12556.75 174.32 54637.05 88888.00 2015-06-17 19:15:25.500 168 12556.75 174.32 54637.05 88888.00 2015-06-17 19:15:25.625 168 12556.75 174.32 54637.07 88888.00 2015-06-17 19:15:25.750 168 12556.70 174.35 54637.07 88888.00 2015-06-17 19:15:25.875 168 12556.73 174.38 54637.05 88888.00 2015-06-17 19:15:26.000 168 12556.77 174.38 54637.07 88888.00 2015-06-17 19:15:26.125 168 12556.73 174.35 54637.10 88888.00 2015-06-17 19:15:26.250 168 12556.70 174.32 54637.10 88888.00 2015-06-17 19:15:26.375 168 12556.77 174.38 54637.07 88888.00 2015-06-17 19:15:26.500 168 12556.80 174.35 54637.10 88888.00 2015-06-17 19:15:26.625 168 12556.75 174.32 54637.07 88888.00 2015-06-17 19:15:26.750 168 12556.75 174.30 54637.10 88888.00 2015-06-17 19:15:26.875 168 12556.80 174.30 54637.12 88888.00 2015-06-17 19:15:27.000 168 12556.75 174.32 54637.10 88888.00 2015-06-17 19:15:27.125 168 12556.73 174.32 54637.10 88888.00 2015-06-17 19:15:27.250 168 12556.67 174.32 54637.12 88888.00 2015-06-17 19:15:27.375 168 12556.77 174.35 54637.10 88888.00 2015-06-17 19:15:27.500 168 12556.75 174.32 54637.10 88888.00 2015-06-17 19:15:27.625 168 12556.73 174.32 54637.10 88888.00 2015-06-17 19:15:27.750 168 12556.67 174.35 54637.07 88888.00 2015-06-17 19:15:27.875 168 12556.67 174.35 54637.07 88888.00 2015-06-17 19:15:28.000 168 12556.73 174.30 54637.07 88888.00 2015-06-17 19:15:28.125 168 12556.70 174.32 54637.07 88888.00 2015-06-17 19:15:28.250 168 12556.60 174.32 54637.05 88888.00 2015-06-17 19:15:28.375 168 12556.60 174.35 54637.05 88888.00 2015-06-17 19:15:28.500 168 12556.58 174.35 54637.05 88888.00 2015-06-17 19:15:28.625 168 12556.62 174.35 54637.07 88888.00 2015-06-17 19:15:28.750 168 12556.62 174.35 54637.05 88888.00 2015-06-17 19:15:28.875 168 12556.62 174.32 54637.05 88888.00 2015-06-17 19:15:29.000 168 12556.55 174.30 54637.03 88888.00 2015-06-17 19:15:29.125 168 12556.55 174.30 54637.03 88888.00 2015-06-17 19:15:29.250 168 12556.58 174.30 54637.07 88888.00 2015-06-17 19:15:29.375 168 12556.60 174.30 54637.05 88888.00 2015-06-17 19:15:29.500 168 12556.50 174.28 54637.03 88888.00 2015-06-17 19:15:29.625 168 12556.42 174.28 54637.05 88888.00 2015-06-17 19:15:29.750 168 12556.48 174.28 54637.07 88888.00 2015-06-17 19:15:29.875 168 12556.55 174.30 54637.07 88888.00 2015-06-17 19:15:30.000 168 12556.67 174.30 54637.05 88888.00 2015-06-17 19:15:30.125 168 12556.65 174.28 54637.07 88888.00 2015-06-17 19:15:30.250 168 12556.58 174.28 54637.05 88888.00 2015-06-17 19:15:30.375 168 12556.58 174.28 54637.03 88888.00 2015-06-17 19:15:30.500 168 12556.60 174.28 54637.03 88888.00 2015-06-17 19:15:30.625 168 12556.67 174.28 54637.00 88888.00 2015-06-17 19:15:30.750 168 12556.67 174.30 54637.03 88888.00 2015-06-17 19:15:30.875 168 12556.67 174.30 54637.05 88888.00 2015-06-17 19:15:31.000 168 12556.67 174.25 54637.03 88888.00 2015-06-17 19:15:31.125 168 12556.62 174.25 54637.03 88888.00 2015-06-17 19:15:31.250 168 12556.62 174.25 54637.05 88888.00 2015-06-17 19:15:31.375 168 12556.70 174.30 54637.07 88888.00 2015-06-17 19:15:31.500 168 12556.67 174.30 54637.10 88888.00 2015-06-17 19:15:31.625 168 12556.60 174.30 54637.07 88888.00 2015-06-17 19:15:31.750 168 12556.50 174.28 54637.07 88888.00 2015-06-17 19:15:31.875 168 12556.50 174.25 54637.07 88888.00 2015-06-17 19:15:32.000 168 12556.50 174.25 54637.03 88888.00 2015-06-17 19:15:32.125 168 12556.55 174.30 54637.05 88888.00 2015-06-17 19:15:32.250 168 12556.52 174.25 54637.05 88888.00 2015-06-17 19:15:32.375 168 12556.58 174.25 54637.03 88888.00 2015-06-17 19:15:32.500 168 12556.52 174.25 54637.07 88888.00 2015-06-17 19:15:32.625 168 12556.55 174.25 54637.07 88888.00 2015-06-17 19:15:32.750 168 12556.50 174.25 54637.05 88888.00 2015-06-17 19:15:32.875 168 12556.48 174.28 54637.03 88888.00 2015-06-17 19:15:33.000 168 12556.42 174.28 54637.03 88888.00 2015-06-17 19:15:33.125 168 12556.42 174.28 54637.03 88888.00 2015-06-17 19:15:33.250 168 12556.45 174.22 54637.05 88888.00 2015-06-17 19:15:33.375 168 12556.50 174.22 54637.03 88888.00 2015-06-17 19:15:33.500 168 12556.48 174.22 54637.05 88888.00 2015-06-17 19:15:33.625 168 12556.45 174.25 54637.05 88888.00 2015-06-17 19:15:33.750 168 12556.52 174.25 54637.05 88888.00 2015-06-17 19:15:33.875 168 12556.62 174.25 54637.05 88888.00 2015-06-17 19:15:34.000 168 12556.58 174.22 54637.03 88888.00 2015-06-17 19:15:34.125 168 12556.55 174.25 54637.05 88888.00 2015-06-17 19:15:34.250 168 12556.52 174.25 54637.07 88888.00 2015-06-17 19:15:34.375 168 12556.60 174.25 54637.05 88888.00 2015-06-17 19:15:34.500 168 12556.60 174.22 54637.05 88888.00 2015-06-17 19:15:34.625 168 12556.58 174.20 54637.07 88888.00 2015-06-17 19:15:34.750 168 12556.50 174.22 54637.10 88888.00 2015-06-17 19:15:34.875 168 12556.45 174.25 54637.07 88888.00 2015-06-17 19:15:35.000 168 12556.50 174.22 54637.05 88888.00 2015-06-17 19:15:35.125 168 12556.55 174.25 54637.07 88888.00 2015-06-17 19:15:35.250 168 12556.58 174.22 54637.07 88888.00 2015-06-17 19:15:35.375 168 12556.58 174.20 54637.07 88888.00 2015-06-17 19:15:35.500 168 12556.52 174.20 54637.07 88888.00 2015-06-17 19:15:35.625 168 12556.55 174.20 54637.05 88888.00 2015-06-17 19:15:35.750 168 12556.58 174.22 54637.05 88888.00 2015-06-17 19:15:35.875 168 12556.52 174.22 54637.05 88888.00 2015-06-17 19:15:36.000 168 12556.48 174.20 54637.03 88888.00 2015-06-17 19:15:36.125 168 12556.42 174.18 54637.05 88888.00 2015-06-17 19:15:36.250 168 12556.45 174.20 54637.05 88888.00 2015-06-17 19:15:36.375 168 12556.50 174.18 54637.05 88888.00 2015-06-17 19:15:36.500 168 12556.48 174.20 54637.07 88888.00 2015-06-17 19:15:36.625 168 12556.48 174.18 54637.07 88888.00 2015-06-17 19:15:36.750 168 12556.48 174.20 54637.05 88888.00 2015-06-17 19:15:36.875 168 12556.50 174.20 54637.05 88888.00 2015-06-17 19:15:37.000 168 12556.50 174.20 54637.05 88888.00 2015-06-17 19:15:37.125 168 12556.52 174.20 54637.07 88888.00 2015-06-17 19:15:37.250 168 12556.55 174.18 54637.10 88888.00 2015-06-17 19:15:37.375 168 12556.58 174.18 54637.10 88888.00 2015-06-17 19:15:37.500 168 12556.58 174.20 54637.07 88888.00 2015-06-17 19:15:37.625 168 12556.48 174.20 54637.07 88888.00 2015-06-17 19:15:37.750 168 12556.48 174.20 54637.07 88888.00 2015-06-17 19:15:37.875 168 12556.50 174.20 54637.07 88888.00 2015-06-17 19:15:38.000 168 12556.52 174.20 54637.07 88888.00 2015-06-17 19:15:38.125 168 12556.58 174.18 54637.07 88888.00 2015-06-17 19:15:38.250 168 12556.60 174.15 54637.10 88888.00 2015-06-17 19:15:38.375 168 12556.62 174.18 54637.07 88888.00 2015-06-17 19:15:38.500 168 12556.55 174.20 54637.05 88888.00 2015-06-17 19:15:38.625 168 12556.55 174.18 54637.05 88888.00 2015-06-17 19:15:38.750 168 12556.58 174.20 54637.07 88888.00 2015-06-17 19:15:38.875 168 12556.60 174.20 54637.07 88888.00 2015-06-17 19:15:39.000 168 12556.50 174.15 54637.05 88888.00 2015-06-17 19:15:39.125 168 12556.48 174.15 54637.07 88888.00 2015-06-17 19:15:39.250 168 12556.42 174.18 54637.07 88888.00 2015-06-17 19:15:39.375 168 12556.48 174.18 54637.05 88888.00 2015-06-17 19:15:39.500 168 12556.52 174.18 54637.03 88888.00 2015-06-17 19:15:39.625 168 12556.65 174.18 54637.07 88888.00 2015-06-17 19:15:39.750 168 12556.62 174.18 54637.05 88888.00 2015-06-17 19:15:39.875 168 12556.62 174.18 54637.03 88888.00 2015-06-17 19:15:40.000 168 12556.67 174.18 54637.03 88888.00 2015-06-17 19:15:40.125 168 12556.67 174.15 54637.00 88888.00 2015-06-17 19:15:40.250 168 12556.60 174.18 54637.03 88888.00 2015-06-17 19:15:40.375 168 12556.60 174.18 54637.00 88888.00 2015-06-17 19:15:40.500 168 12556.50 174.15 54637.00 88888.00 2015-06-17 19:15:40.625 168 12556.50 174.18 54637.03 88888.00 2015-06-17 19:15:40.750 168 12556.60 174.20 54637.05 88888.00 2015-06-17 19:15:40.875 168 12556.62 174.20 54637.05 88888.00 2015-06-17 19:15:41.000 168 12556.60 174.18 54637.00 88888.00 2015-06-17 19:15:41.125 168 12556.60 174.15 54636.97 88888.00 2015-06-17 19:15:41.250 168 12556.65 174.15 54637.00 88888.00 2015-06-17 19:15:41.375 168 12556.70 174.15 54637.00 88888.00 2015-06-17 19:15:41.500 168 12556.67 174.18 54637.03 88888.00 2015-06-17 19:15:41.625 168 12556.65 174.15 54637.03 88888.00 2015-06-17 19:15:41.750 168 12556.67 174.15 54637.03 88888.00 2015-06-17 19:15:41.875 168 12556.67 174.12 54637.00 88888.00 2015-06-17 19:15:42.000 168 12556.70 174.12 54637.00 88888.00 2015-06-17 19:15:42.125 168 12556.70 174.15 54637.03 88888.00 2015-06-17 19:15:42.250 168 12556.65 174.18 54637.03 88888.00 2015-06-17 19:15:42.375 168 12556.65 174.18 54637.03 88888.00 2015-06-17 19:15:42.500 168 12556.65 174.22 54637.03 88888.00 2015-06-17 19:15:42.625 168 12556.70 174.18 54637.00 88888.00 2015-06-17 19:15:42.750 168 12556.70 174.18 54636.97 88888.00 2015-06-17 19:15:42.875 168 12556.73 174.18 54637.00 88888.00 2015-06-17 19:15:43.000 168 12556.73 174.18 54637.00 88888.00 2015-06-17 19:15:43.125 168 12556.70 174.12 54637.00 88888.00 2015-06-17 19:15:43.250 168 12556.67 174.15 54637.00 88888.00 2015-06-17 19:15:43.375 168 12556.67 174.15 54637.00 88888.00 2015-06-17 19:15:43.500 168 12556.65 174.15 54637.00 88888.00 2015-06-17 19:15:43.625 168 12556.65 174.15 54637.00 88888.00 2015-06-17 19:15:43.750 168 12556.65 174.15 54637.00 88888.00 2015-06-17 19:15:43.875 168 12556.65 174.12 54637.00 88888.00 2015-06-17 19:15:44.000 168 12556.73 174.10 54637.00 88888.00 2015-06-17 19:15:44.125 168 12556.75 174.12 54637.03 88888.00 2015-06-17 19:15:44.250 168 12556.70 174.12 54637.03 88888.00 2015-06-17 19:15:44.375 168 12556.75 174.18 54637.05 88888.00 2015-06-17 19:15:44.500 168 12556.83 174.15 54637.03 88888.00 2015-06-17 19:15:44.625 168 12556.85 174.12 54637.00 88888.00 2015-06-17 19:15:44.750 168 12556.80 174.10 54637.00 88888.00 2015-06-17 19:15:44.875 168 12556.77 174.10 54636.97 88888.00 2015-06-17 19:15:45.000 168 12556.83 174.12 54636.95 88888.00 2015-06-17 19:15:45.125 168 12556.83 174.15 54636.97 88888.00 2015-06-17 19:15:45.250 168 12556.77 174.12 54636.97 88888.00 2015-06-17 19:15:45.375 168 12556.83 174.12 54636.95 88888.00 2015-06-17 19:15:45.500 168 12556.80 174.15 54636.95 88888.00 2015-06-17 19:15:45.625 168 12556.80 174.15 54636.95 88888.00 2015-06-17 19:15:45.750 168 12556.77 174.15 54636.95 88888.00 2015-06-17 19:15:45.875 168 12556.80 174.12 54636.95 88888.00 2015-06-17 19:15:46.000 168 12556.85 174.18 54636.97 88888.00 2015-06-17 19:15:46.125 168 12556.85 174.15 54636.97 88888.00 2015-06-17 19:15:46.250 168 12556.80 174.10 54636.95 88888.00 2015-06-17 19:15:46.375 168 12556.80 174.10 54636.95 88888.00 2015-06-17 19:15:46.500 168 12556.85 174.12 54636.95 88888.00 2015-06-17 19:15:46.625 168 12556.92 174.15 54636.97 88888.00 2015-06-17 19:15:46.750 168 12556.92 174.18 54636.97 88888.00 2015-06-17 19:15:46.875 168 12556.88 174.18 54636.97 88888.00 2015-06-17 19:15:47.000 168 12556.83 174.15 54636.95 88888.00 2015-06-17 19:15:47.125 168 12556.88 174.15 54636.97 88888.00 2015-06-17 19:15:47.250 168 12556.92 174.12 54637.00 88888.00 2015-06-17 19:15:47.375 168 12556.98 174.10 54637.00 88888.00 2015-06-17 19:15:47.500 168 12556.98 174.15 54637.00 88888.00 2015-06-17 19:15:47.625 168 12556.92 174.15 54637.00 88888.00 2015-06-17 19:15:47.750 168 12556.98 174.15 54636.97 88888.00 2015-06-17 19:15:47.875 168 12556.92 174.12 54636.95 88888.00 2015-06-17 19:15:48.000 168 12556.85 174.12 54636.95 88888.00 2015-06-17 19:15:48.125 168 12556.83 174.12 54636.95 88888.00 2015-06-17 19:15:48.250 168 12556.85 174.10 54636.95 88888.00 2015-06-17 19:15:48.375 168 12556.95 174.15 54636.97 88888.00 2015-06-17 19:15:48.500 168 12556.95 174.12 54636.97 88888.00 2015-06-17 19:15:48.625 168 12556.92 174.12 54636.97 88888.00 2015-06-17 19:15:48.750 168 12556.92 174.15 54636.97 88888.00 2015-06-17 19:15:48.875 168 12556.90 174.12 54636.97 88888.00 2015-06-17 19:15:49.000 168 12556.90 174.07 54636.95 88888.00 2015-06-17 19:15:49.125 168 12556.92 174.10 54636.95 88888.00 2015-06-17 19:15:49.250 168 12556.90 174.10 54636.97 88888.00 2015-06-17 19:15:49.375 168 12556.92 174.10 54636.95 88888.00 2015-06-17 19:15:49.500 168 12556.95 174.10 54636.95 88888.00 2015-06-17 19:15:49.625 168 12556.98 174.10 54636.95 88888.00 2015-06-17 19:15:49.750 168 12556.98 174.10 54636.95 88888.00 2015-06-17 19:15:49.875 168 12556.95 174.10 54636.95 88888.00 2015-06-17 19:15:50.000 168 12556.92 174.10 54636.93 88888.00 2015-06-17 19:15:50.125 168 12556.95 174.10 54636.93 88888.00 2015-06-17 19:15:50.250 168 12556.95 174.12 54636.95 88888.00 2015-06-17 19:15:50.375 168 12557.00 174.15 54636.95 88888.00 2015-06-17 19:15:50.500 168 12557.00 174.12 54636.93 88888.00 2015-06-17 19:15:50.625 168 12557.02 174.12 54636.93 88888.00 2015-06-17 19:15:50.750 168 12557.02 174.15 54636.95 88888.00 2015-06-17 19:15:50.875 168 12557.00 174.15 54636.95 88888.00 2015-06-17 19:15:51.000 168 12556.98 174.12 54636.93 88888.00 2015-06-17 19:15:51.125 168 12556.92 174.12 54636.93 88888.00 2015-06-17 19:15:51.250 168 12556.92 174.07 54636.93 88888.00 2015-06-17 19:15:51.375 168 12556.98 174.07 54636.90 88888.00 2015-06-17 19:15:51.500 168 12556.98 174.07 54636.90 88888.00 2015-06-17 19:15:51.625 168 12556.95 174.03 54636.93 88888.00 2015-06-17 19:15:51.750 168 12557.00 174.05 54636.95 88888.00 2015-06-17 19:15:51.875 168 12556.95 174.07 54636.95 88888.00 2015-06-17 19:15:52.000 168 12556.98 174.07 54636.93 88888.00 2015-06-17 19:15:52.125 168 12556.98 174.05 54636.93 88888.00 2015-06-17 19:15:52.250 168 12556.92 174.05 54636.95 88888.00 2015-06-17 19:15:52.375 168 12556.98 174.05 54636.93 88888.00 2015-06-17 19:15:52.500 168 12556.95 174.05 54636.90 88888.00 2015-06-17 19:15:52.625 168 12556.92 174.03 54636.93 88888.00 2015-06-17 19:15:52.750 168 12556.92 174.05 54636.93 88888.00 2015-06-17 19:15:52.875 168 12556.95 174.05 54636.93 88888.00 2015-06-17 19:15:53.000 168 12557.00 174.05 54636.93 88888.00 2015-06-17 19:15:53.125 168 12557.02 174.03 54636.95 88888.00 2015-06-17 19:15:53.250 168 12556.92 174.00 54636.95 88888.00 2015-06-17 19:15:53.375 168 12556.95 174.03 54636.95 88888.00 2015-06-17 19:15:53.500 168 12556.98 174.05 54636.95 88888.00 2015-06-17 19:15:53.625 168 12556.95 174.05 54636.93 88888.00 2015-06-17 19:15:53.750 168 12556.92 174.05 54636.93 88888.00 2015-06-17 19:15:53.875 168 12556.88 174.03 54636.93 88888.00 2015-06-17 19:15:54.000 168 12556.85 174.03 54636.90 88888.00 2015-06-17 19:15:54.125 168 12556.88 174.03 54636.93 88888.00 2015-06-17 19:15:54.250 168 12556.83 174.00 54636.93 88888.00 2015-06-17 19:15:54.375 168 12556.90 174.05 54636.93 88888.00 2015-06-17 19:15:54.500 168 12556.92 174.05 54636.93 88888.00 2015-06-17 19:15:54.625 168 12556.98 174.05 54636.93 88888.00 2015-06-17 19:15:54.750 168 12556.98 174.05 54636.93 88888.00 2015-06-17 19:15:54.875 168 12556.90 174.00 54636.88 88888.00 2015-06-17 19:15:55.000 168 12556.90 174.00 54636.88 88888.00 2015-06-17 19:15:55.125 168 12556.92 174.05 54636.93 88888.00 2015-06-17 19:15:55.250 168 12556.92 174.03 54636.90 88888.00 2015-06-17 19:15:55.375 168 12556.98 174.03 54636.90 88888.00 2015-06-17 19:15:55.500 168 12557.02 174.05 54636.90 88888.00 2015-06-17 19:15:55.625 168 12557.02 174.05 54636.90 88888.00 2015-06-17 19:15:55.750 168 12557.00 174.05 54636.90 88888.00 2015-06-17 19:15:55.875 168 12557.00 174.03 54636.93 88888.00 2015-06-17 19:15:56.000 168 12557.02 174.03 54636.90 88888.00 2015-06-17 19:15:56.125 168 12557.05 174.03 54636.90 88888.00 2015-06-17 19:15:56.250 168 12556.95 174.05 54636.90 88888.00 2015-06-17 19:15:56.375 168 12556.90 174.05 54636.90 88888.00 2015-06-17 19:15:56.500 168 12556.90 174.03 54636.90 88888.00 2015-06-17 19:15:56.625 168 12556.90 174.03 54636.90 88888.00 2015-06-17 19:15:56.750 168 12556.88 174.03 54636.90 88888.00 2015-06-17 19:15:56.875 168 12556.90 174.07 54636.93 88888.00 2015-06-17 19:15:57.000 168 12556.95 174.05 54636.95 88888.00 2015-06-17 19:15:57.125 168 12556.95 174.05 54636.93 88888.00 2015-06-17 19:15:57.250 168 12556.92 174.05 54636.93 88888.00 2015-06-17 19:15:57.375 168 12556.92 174.07 54636.93 88888.00 2015-06-17 19:15:57.500 168 12556.90 174.07 54636.93 88888.00 2015-06-17 19:15:57.625 168 12556.88 174.05 54636.90 88888.00 2015-06-17 19:15:57.750 168 12556.88 174.05 54636.93 88888.00 2015-06-17 19:15:57.875 168 12556.90 174.05 54636.90 88888.00 2015-06-17 19:15:58.000 168 12556.88 174.07 54636.93 88888.00 2015-06-17 19:15:58.125 168 12556.85 174.15 54636.95 88888.00 2015-06-17 19:15:58.250 168 12556.77 174.07 54636.90 88888.00 2015-06-17 19:15:58.375 168 12556.80 174.05 54636.90 88888.00 2015-06-17 19:15:58.500 168 12556.80 174.07 54636.88 88888.00 2015-06-17 19:15:58.625 168 12556.83 174.07 54636.90 88888.00 2015-06-17 19:15:58.750 168 12556.90 174.07 54636.93 88888.00 2015-06-17 19:15:58.875 168 12556.98 174.10 54636.93 88888.00 2015-06-17 19:15:59.000 168 12556.88 174.07 54636.93 88888.00 2015-06-17 19:15:59.125 168 12556.83 174.07 54636.93 88888.00 2015-06-17 19:15:59.250 168 12556.85 174.05 54636.93 88888.00 2015-06-17 19:15:59.375 168 12556.85 174.05 54636.93 88888.00 2015-06-17 19:15:59.500 168 12556.80 174.05 54636.93 88888.00 2015-06-17 19:15:59.625 168 12556.83 174.03 54636.95 88888.00 2015-06-17 19:15:59.750 168 12556.85 174.03 54636.95 88888.00 2015-06-17 19:15:59.875 168 12556.80 174.03 54636.95 88888.00 2015-06-17 19:16:00.000 168 12556.77 174.03 54636.93 88888.00 2015-06-17 19:16:00.125 168 12556.80 174.05 54636.93 88888.00 2015-06-17 19:16:00.250 168 12556.83 174.07 54636.95 88888.00 2015-06-17 19:16:00.375 168 12556.77 174.07 54636.93 88888.00 2015-06-17 19:16:00.500 168 12556.73 174.07 54636.93 88888.00 2015-06-17 19:16:00.625 168 12556.70 174.07 54636.93 88888.00 2015-06-17 19:16:00.750 168 12556.75 174.07 54636.90 88888.00 2015-06-17 19:16:00.875 168 12556.70 174.10 54636.90 88888.00 2015-06-17 19:16:01.000 168 12556.75 174.12 54636.90 88888.00 2015-06-17 19:16:01.125 168 12556.83 174.12 54636.93 88888.00 2015-06-17 19:16:01.250 168 12556.80 174.07 54636.95 88888.00 2015-06-17 19:16:01.375 168 12556.75 174.10 54636.93 88888.00 2015-06-17 19:16:01.500 168 12556.75 174.12 54636.93 88888.00 2015-06-17 19:16:01.625 168 12556.77 174.12 54636.90 88888.00 2015-06-17 19:16:01.750 168 12556.80 174.12 54636.93 88888.00 2015-06-17 19:16:01.875 168 12556.77 174.12 54636.93 88888.00 2015-06-17 19:16:02.000 168 12556.75 174.15 54636.93 88888.00 2015-06-17 19:16:02.125 168 12556.77 174.15 54636.93 88888.00 2015-06-17 19:16:02.250 168 12556.80 174.12 54636.90 88888.00 2015-06-17 19:16:02.375 168 12556.80 174.12 54636.90 88888.00 2015-06-17 19:16:02.500 168 12556.83 174.15 54636.90 88888.00 2015-06-17 19:16:02.625 168 12556.77 174.18 54636.90 88888.00 2015-06-17 19:16:02.750 168 12556.75 174.15 54636.90 88888.00 2015-06-17 19:16:02.875 168 12556.77 174.18 54636.90 88888.00 2015-06-17 19:16:03.000 168 12556.77 174.15 54636.88 88888.00 2015-06-17 19:16:03.125 168 12556.80 174.12 54636.88 88888.00 2015-06-17 19:16:03.250 168 12556.75 174.15 54636.90 88888.00 2015-06-17 19:16:03.375 168 12556.73 174.15 54636.88 88888.00 2015-06-17 19:16:03.500 168 12556.65 174.18 54636.90 88888.00 2015-06-17 19:16:03.625 168 12556.60 174.20 54636.90 88888.00 2015-06-17 19:16:03.750 168 12556.65 174.18 54636.90 88888.00 2015-06-17 19:16:03.875 168 12556.70 174.20 54636.90 88888.00 2015-06-17 19:16:04.000 168 12556.67 174.22 54636.90 88888.00 2015-06-17 19:16:04.125 168 12556.67 174.20 54636.88 88888.00 2015-06-17 19:16:04.250 168 12556.65 174.18 54636.90 88888.00 2015-06-17 19:16:04.375 168 12556.65 174.20 54636.90 88888.00 2015-06-17 19:16:04.500 168 12556.58 174.20 54636.90 88888.00 2015-06-17 19:16:04.625 168 12556.65 174.20 54636.90 88888.00 2015-06-17 19:16:04.750 168 12556.65 174.22 54636.90 88888.00 2015-06-17 19:16:04.875 168 12556.60 174.22 54636.90 88888.00 2015-06-17 19:16:05.000 168 12556.60 174.22 54636.90 88888.00 2015-06-17 19:16:05.125 168 12556.60 174.25 54636.90 88888.00 2015-06-17 19:16:05.250 168 12556.58 174.22 54636.88 88888.00 2015-06-17 19:16:05.375 168 12556.58 174.22 54636.90 88888.00 2015-06-17 19:16:05.500 168 12556.62 174.25 54636.93 88888.00 2015-06-17 19:16:05.625 168 12556.62 174.22 54636.90 88888.00 2015-06-17 19:16:05.750 168 12556.62 174.22 54636.90 88888.00 2015-06-17 19:16:05.875 168 12556.65 174.22 54636.88 88888.00 2015-06-17 19:16:06.000 168 12556.73 174.25 54636.88 88888.00 2015-06-17 19:16:06.125 168 12556.70 174.25 54636.88 88888.00 2015-06-17 19:16:06.250 168 12556.60 174.25 54636.85 88888.00 2015-06-17 19:16:06.375 168 12556.60 174.22 54636.85 88888.00 2015-06-17 19:16:06.500 168 12556.65 174.25 54636.88 88888.00 2015-06-17 19:16:06.625 168 12556.65 174.25 54636.88 88888.00 2015-06-17 19:16:06.750 168 12556.67 174.30 54636.90 88888.00 2015-06-17 19:16:06.875 168 12556.70 174.30 54636.90 88888.00 2015-06-17 19:16:07.000 168 12556.70 174.30 54636.88 88888.00 2015-06-17 19:16:07.125 168 12556.67 174.30 54636.90 88888.00 2015-06-17 19:16:07.250 168 12556.62 174.30 54636.88 88888.00 2015-06-17 19:16:07.375 168 12556.65 174.28 54636.88 88888.00 2015-06-17 19:16:07.500 168 12556.73 174.30 54636.88 88888.00 2015-06-17 19:16:07.625 168 12556.80 174.32 54636.88 88888.00 2015-06-17 19:16:07.750 168 12556.75 174.32 54636.88 88888.00 2015-06-17 19:16:07.875 168 12556.70 174.30 54636.88 88888.00 2015-06-17 19:16:08.000 168 12556.62 174.28 54636.85 88888.00 2015-06-17 19:16:08.125 168 12556.62 174.28 54636.88 88888.00 2015-06-17 19:16:08.250 168 12556.65 174.30 54636.90 88888.00 2015-06-17 19:16:08.375 168 12556.73 174.35 54636.90 88888.00 2015-06-17 19:16:08.500 168 12556.67 174.35 54636.90 88888.00 2015-06-17 19:16:08.625 168 12556.65 174.35 54636.88 88888.00 2015-06-17 19:16:08.750 168 12556.67 174.32 54636.88 88888.00 2015-06-17 19:16:08.875 168 12556.65 174.35 54636.85 88888.00 2015-06-17 19:16:09.000 168 12556.67 174.32 54636.85 88888.00 2015-06-17 19:16:09.125 168 12556.70 174.35 54636.85 88888.00 2015-06-17 19:16:09.250 168 12556.67 174.32 54636.82 88888.00 2015-06-17 19:16:09.375 168 12556.75 174.35 54636.85 88888.00 2015-06-17 19:16:09.500 168 12556.75 174.35 54636.88 88888.00 2015-06-17 19:16:09.625 168 12556.75 174.35 54636.88 88888.00 2015-06-17 19:16:09.750 168 12556.75 174.32 54636.85 88888.00 2015-06-17 19:16:09.875 168 12556.70 174.35 54636.82 88888.00 2015-06-17 19:16:10.000 168 12556.70 174.35 54636.85 88888.00 2015-06-17 19:16:10.125 168 12556.73 174.40 54636.88 88888.00 2015-06-17 19:16:10.250 168 12556.70 174.38 54636.90 88888.00 2015-06-17 19:16:10.375 168 12556.75 174.38 54636.88 88888.00 2015-06-17 19:16:10.500 168 12556.70 174.38 54636.88 88888.00 2015-06-17 19:16:10.625 168 12556.75 174.38 54636.88 88888.00 2015-06-17 19:16:10.750 168 12556.80 174.38 54636.85 88888.00 2015-06-17 19:16:10.875 168 12556.77 174.38 54636.85 88888.00 2015-06-17 19:16:11.000 168 12556.77 174.38 54636.85 88888.00 2015-06-17 19:16:11.125 168 12556.80 174.35 54636.85 88888.00 2015-06-17 19:16:11.250 168 12556.83 174.38 54636.82 88888.00 2015-06-17 19:16:11.375 168 12556.83 174.43 54636.85 88888.00 2015-06-17 19:16:11.500 168 12556.77 174.40 54636.82 88888.00 2015-06-17 19:16:11.625 168 12556.75 174.38 54636.82 88888.00 2015-06-17 19:16:11.750 168 12556.77 174.38 54636.82 88888.00 2015-06-17 19:16:11.875 168 12556.80 174.40 54636.82 88888.00 2015-06-17 19:16:12.000 168 12556.77 174.40 54636.80 88888.00 2015-06-17 19:16:12.125 168 12556.77 174.38 54636.82 88888.00 2015-06-17 19:16:12.250 168 12556.73 174.38 54636.80 88888.00 2015-06-17 19:16:12.375 168 12556.77 174.43 54636.80 88888.00 2015-06-17 19:16:12.500 168 12556.80 174.43 54636.82 88888.00 2015-06-17 19:16:12.625 168 12556.80 174.43 54636.82 88888.00 2015-06-17 19:16:12.750 168 12556.83 174.40 54636.80 88888.00 2015-06-17 19:16:12.875 168 12556.88 174.43 54636.80 88888.00 2015-06-17 19:16:13.000 168 12556.83 174.40 54636.78 88888.00 2015-06-17 19:16:13.125 168 12556.80 174.40 54636.78 88888.00 2015-06-17 19:16:13.250 168 12556.75 174.40 54636.78 88888.00 2015-06-17 19:16:13.375 168 12556.75 174.38 54636.78 88888.00 2015-06-17 19:16:13.500 168 12556.75 174.35 54636.78 88888.00 2015-06-17 19:16:13.625 168 12556.77 174.38 54636.80 88888.00 2015-06-17 19:16:13.750 168 12556.77 174.38 54636.80 88888.00 2015-06-17 19:16:13.875 168 12556.77 174.40 54636.78 88888.00 2015-06-17 19:16:14.000 168 12556.80 174.40 54636.78 88888.00 2015-06-17 19:16:14.125 168 12556.77 174.40 54636.78 88888.00 2015-06-17 19:16:14.250 168 12556.75 174.38 54636.75 88888.00 2015-06-17 19:16:14.375 168 12556.80 174.40 54636.72 88888.00 2015-06-17 19:16:14.500 168 12556.83 174.40 54636.75 88888.00 2015-06-17 19:16:14.625 168 12556.83 174.40 54636.75 88888.00 2015-06-17 19:16:14.750 168 12556.85 174.35 54636.78 88888.00 2015-06-17 19:16:14.875 168 12556.85 174.38 54636.75 88888.00 2015-06-17 19:16:15.000 168 12556.88 174.35 54636.78 88888.00 2015-06-17 19:16:15.125 168 12556.85 174.35 54636.78 88888.00 2015-06-17 19:16:15.250 168 12556.83 174.35 54636.75 88888.00 2015-06-17 19:16:15.375 168 12556.88 174.35 54636.75 88888.00 2015-06-17 19:16:15.500 168 12556.88 174.35 54636.78 88888.00 2015-06-17 19:16:15.625 168 12556.80 174.35 54636.75 88888.00 2015-06-17 19:16:15.750 168 12556.83 174.38 54636.78 88888.00 2015-06-17 19:16:15.875 168 12556.92 174.35 54636.75 88888.00 2015-06-17 19:16:16.000 168 12556.90 174.35 54636.75 88888.00 2015-06-17 19:16:16.125 168 12556.90 174.38 54636.78 88888.00 2015-06-17 19:16:16.250 168 12556.88 174.38 54636.78 88888.00 2015-06-17 19:16:16.375 168 12556.92 174.38 54636.75 88888.00 2015-06-17 19:16:16.500 168 12556.98 174.38 54636.75 88888.00 2015-06-17 19:16:16.625 168 12556.95 174.40 54636.72 88888.00 2015-06-17 19:16:16.750 168 12556.90 174.40 54636.72 88888.00 2015-06-17 19:16:16.875 168 12556.95 174.40 54636.75 88888.00 2015-06-17 19:16:17.000 168 12556.98 174.35 54636.72 88888.00 2015-06-17 19:16:17.125 168 12556.90 174.38 54636.72 88888.00 2015-06-17 19:16:17.250 168 12556.85 174.35 54636.75 88888.00 2015-06-17 19:16:17.375 168 12556.90 174.38 54636.75 88888.00 2015-06-17 19:16:17.500 168 12556.98 174.35 54636.78 88888.00 2015-06-17 19:16:17.625 168 12557.02 174.35 54636.80 88888.00 2015-06-17 19:16:17.750 168 12556.98 174.35 54636.80 88888.00 2015-06-17 19:16:17.875 168 12557.02 174.32 54636.78 88888.00 2015-06-17 19:16:18.000 168 12557.05 174.28 54636.75 88888.00 2015-06-17 19:16:18.125 168 12556.98 174.28 54636.72 88888.00 2015-06-17 19:16:18.250 168 12556.92 174.25 54636.75 88888.00 2015-06-17 19:16:18.375 168 12557.00 174.25 54636.75 88888.00 2015-06-17 19:16:18.500 168 12557.02 174.25 54636.78 88888.00 2015-06-17 19:16:18.625 168 12557.02 174.22 54636.75 88888.00 2015-06-17 19:16:18.750 168 12557.00 174.22 54636.75 88888.00 2015-06-17 19:16:18.875 168 12556.98 174.20 54636.75 88888.00 2015-06-17 19:16:19.000 168 12556.95 174.22 54636.75 88888.00 2015-06-17 19:16:19.125 168 12557.00 174.22 54636.78 88888.00 2015-06-17 19:16:19.250 168 12557.05 174.20 54636.78 88888.00 2015-06-17 19:16:19.375 168 12557.02 174.18 54636.75 88888.00 2015-06-17 19:16:19.500 168 12556.92 174.18 54636.72 88888.00 2015-06-17 19:16:19.625 168 12557.00 174.18 54636.72 88888.00 2015-06-17 19:16:19.750 168 12557.05 174.15 54636.72 88888.00 2015-06-17 19:16:19.875 168 12557.08 174.12 54636.75 88888.00 2015-06-17 19:16:20.000 168 12557.12 174.10 54636.75 88888.00 2015-06-17 19:16:20.125 168 12557.08 174.10 54636.72 88888.00 2015-06-17 19:16:20.250 168 12557.00 174.07 54636.72 88888.00 2015-06-17 19:16:20.375 168 12557.00 174.07 54636.70 88888.00 2015-06-17 19:16:20.500 168 12557.02 174.07 54636.70 88888.00 2015-06-17 19:16:20.625 168 12557.08 174.07 54636.70 88888.00 2015-06-17 19:16:20.750 168 12557.02 174.07 54636.70 88888.00 2015-06-17 19:16:20.875 168 12557.00 174.07 54636.72 88888.00 2015-06-17 19:16:21.000 168 12557.00 174.05 54636.72 88888.00 2015-06-17 19:16:21.125 168 12557.00 174.05 54636.75 88888.00 2015-06-17 19:16:21.250 168 12556.98 174.00 54636.78 88888.00 2015-06-17 19:16:21.375 168 12557.05 174.05 54636.75 88888.00 2015-06-17 19:16:21.500 168 12557.08 174.03 54636.72 88888.00 2015-06-17 19:16:21.625 168 12557.05 174.03 54636.70 88888.00 2015-06-17 19:16:21.750 168 12557.05 173.97 54636.70 88888.00 2015-06-17 19:16:21.875 168 12557.10 173.95 54636.72 88888.00 2015-06-17 19:16:22.000 168 12557.08 173.93 54636.70 88888.00 2015-06-17 19:16:22.125 168 12557.12 173.95 54636.70 88888.00 2015-06-17 19:16:22.250 168 12557.12 173.93 54636.72 88888.00 2015-06-17 19:16:22.375 168 12557.10 173.93 54636.75 88888.00 2015-06-17 19:16:22.500 168 12557.05 173.95 54636.72 88888.00 2015-06-17 19:16:22.625 168 12557.12 173.93 54636.72 88888.00 2015-06-17 19:16:22.750 168 12557.08 173.88 54636.72 88888.00 2015-06-17 19:16:22.875 168 12557.02 173.85 54636.72 88888.00 2015-06-17 19:16:23.000 168 12557.08 173.90 54636.70 88888.00 2015-06-17 19:16:23.125 168 12557.12 173.90 54636.70 88888.00 2015-06-17 19:16:23.250 168 12557.12 173.82 54636.70 88888.00 2015-06-17 19:16:23.375 168 12557.10 173.80 54636.70 88888.00 2015-06-17 19:16:23.500 168 12557.15 173.80 54636.70 88888.00 2015-06-17 19:16:23.625 168 12557.17 173.82 54636.72 88888.00 2015-06-17 19:16:23.750 168 12557.17 173.82 54636.75 88888.00 2015-06-17 19:16:23.875 168 12557.17 173.80 54636.70 88888.00 2015-06-17 19:16:24.000 168 12557.12 173.75 54636.65 88888.00 2015-06-17 19:16:24.125 168 12557.08 173.70 54636.68 88888.00 2015-06-17 19:16:24.250 168 12557.10 173.72 54636.68 88888.00 2015-06-17 19:16:24.375 168 12557.17 173.75 54636.68 88888.00 2015-06-17 19:16:24.500 168 12557.17 173.72 54636.68 88888.00 2015-06-17 19:16:24.625 168 12557.17 173.70 54636.68 88888.00 2015-06-17 19:16:24.750 168 12557.05 173.70 54636.65 88888.00 2015-06-17 19:16:24.875 168 12557.02 173.68 54636.68 88888.00 2015-06-17 19:16:25.000 168 12557.10 173.65 54636.68 88888.00 2015-06-17 19:16:25.125 168 12557.15 173.65 54636.70 88888.00 2015-06-17 19:16:25.250 168 12557.12 173.68 54636.70 88888.00 2015-06-17 19:16:25.375 168 12557.12 173.65 54636.68 88888.00 2015-06-17 19:16:25.500 168 12557.08 173.65 54636.65 88888.00 2015-06-17 19:16:25.625 168 12557.10 173.62 54636.70 88888.00 2015-06-17 19:16:25.750 168 12557.12 173.62 54636.75 88888.00 2015-06-17 19:16:25.875 168 12557.08 173.60 54636.72 88888.00 2015-06-17 19:16:26.000 168 12557.10 173.62 54636.68 88888.00 2015-06-17 19:16:26.125 168 12557.08 173.62 54636.72 88888.00 2015-06-17 19:16:26.250 168 12557.05 173.57 54636.72 88888.00 2015-06-17 19:16:26.375 168 12557.02 173.55 54636.70 88888.00 2015-06-17 19:16:26.500 168 12557.02 173.53 54636.70 88888.00 2015-06-17 19:16:26.625 168 12557.05 173.50 54636.70 88888.00 2015-06-17 19:16:26.750 168 12557.08 173.53 54636.70 88888.00 2015-06-17 19:16:26.875 168 12557.08 173.53 54636.68 88888.00 2015-06-17 19:16:27.000 168 12557.02 173.50 54636.68 88888.00 2015-06-17 19:16:27.125 168 12557.00 173.53 54636.68 88888.00 2015-06-17 19:16:27.250 168 12557.02 173.47 54636.70 88888.00 2015-06-17 19:16:27.375 168 12557.10 173.47 54636.72 88888.00 2015-06-17 19:16:27.500 168 12557.08 173.45 54636.72 88888.00 2015-06-17 19:16:27.625 168 12557.05 173.45 54636.70 88888.00 2015-06-17 19:16:27.750 168 12557.05 173.45 54636.72 88888.00 2015-06-17 19:16:27.875 168 12557.10 173.47 54636.78 88888.00 2015-06-17 19:16:28.000 168 12557.08 173.47 54636.75 88888.00 2015-06-17 19:16:28.125 168 12557.10 173.47 54636.72 88888.00 2015-06-17 19:16:28.250 168 12557.08 173.43 54636.75 88888.00 2015-06-17 19:16:28.375 168 12557.12 173.43 54636.75 88888.00 2015-06-17 19:16:28.500 168 12557.10 173.43 54636.72 88888.00 2015-06-17 19:16:28.625 168 12557.10 173.43 54636.72 88888.00 2015-06-17 19:16:28.750 168 12557.12 173.38 54636.70 88888.00 2015-06-17 19:16:28.875 168 12557.15 173.38 54636.72 88888.00 2015-06-17 19:16:29.000 168 12557.20 173.40 54636.70 88888.00 2015-06-17 19:16:29.125 168 12557.17 173.40 54636.72 88888.00 2015-06-17 19:16:29.250 168 12557.15 173.38 54636.72 88888.00 2015-06-17 19:16:29.375 168 12557.17 173.35 54636.72 88888.00 2015-06-17 19:16:29.500 168 12557.17 173.35 54636.72 88888.00 2015-06-17 19:16:29.625 168 12557.20 173.35 54636.72 88888.00 2015-06-17 19:16:29.750 168 12557.23 173.35 54636.70 88888.00 2015-06-17 19:16:29.875 168 12557.20 173.32 54636.70 88888.00 2015-06-17 19:16:30.000 168 12557.12 173.30 54636.72 88888.00 2015-06-17 19:16:30.125 168 12557.12 173.28 54636.72 88888.00 2015-06-17 19:16:30.250 168 12557.12 173.28 54636.72 88888.00 2015-06-17 19:16:30.375 168 12557.20 173.28 54636.68 88888.00 2015-06-17 19:16:30.500 168 12557.23 173.30 54636.68 88888.00 2015-06-17 19:16:30.625 168 12557.20 173.32 54636.70 88888.00 2015-06-17 19:16:30.750 168 12557.20 173.32 54636.72 88888.00 2015-06-17 19:16:30.875 168 12557.20 173.32 54636.72 88888.00 2015-06-17 19:16:31.000 168 12557.25 173.30 54636.72 88888.00 2015-06-17 19:16:31.125 168 12557.23 173.28 54636.72 88888.00 2015-06-17 19:16:31.250 168 12557.20 173.28 54636.75 88888.00 2015-06-17 19:16:31.375 168 12557.23 173.30 54636.75 88888.00 2015-06-17 19:16:31.500 168 12557.20 173.30 54636.72 88888.00 2015-06-17 19:16:31.625 168 12557.17 173.30 54636.72 88888.00 2015-06-17 19:16:31.750 168 12557.15 173.28 54636.70 88888.00 2015-06-17 19:16:31.875 168 12557.10 173.28 54636.68 88888.00 2015-06-17 19:16:32.000 168 12557.12 173.30 54636.72 88888.00 2015-06-17 19:16:32.125 168 12557.15 173.32 54636.75 88888.00 2015-06-17 19:16:32.250 168 12557.10 173.28 54636.75 88888.00 2015-06-17 19:16:32.375 168 12557.10 173.28 54636.72 88888.00 2015-06-17 19:16:32.500 168 12557.10 173.28 54636.70 88888.00 2015-06-17 19:16:32.625 168 12557.12 173.28 54636.75 88888.00 2015-06-17 19:16:32.750 168 12557.12 173.30 54636.75 88888.00 2015-06-17 19:16:32.875 168 12557.15 173.30 54636.70 88888.00 2015-06-17 19:16:33.000 168 12557.17 173.30 54636.70 88888.00 2015-06-17 19:16:33.125 168 12557.12 173.30 54636.70 88888.00 2015-06-17 19:16:33.250 168 12557.12 173.28 54636.70 88888.00 2015-06-17 19:16:33.375 168 12557.15 173.30 54636.72 88888.00 2015-06-17 19:16:33.500 168 12557.15 173.30 54636.72 88888.00 2015-06-17 19:16:33.625 168 12557.20 173.30 54636.72 88888.00 2015-06-17 19:16:33.750 168 12557.15 173.32 54636.70 88888.00 2015-06-17 19:16:33.875 168 12557.10 173.32 54636.72 88888.00 2015-06-17 19:16:34.000 168 12557.12 173.30 54636.72 88888.00 2015-06-17 19:16:34.125 168 12557.10 173.28 54636.75 88888.00 2015-06-17 19:16:34.250 168 12557.05 173.28 54636.72 88888.00 2015-06-17 19:16:34.375 168 12557.08 173.30 54636.70 88888.00 2015-06-17 19:16:34.500 168 12557.10 173.30 54636.72 88888.00 2015-06-17 19:16:34.625 168 12557.12 173.30 54636.72 88888.00 2015-06-17 19:16:34.750 168 12557.10 173.30 54636.70 88888.00 2015-06-17 19:16:34.875 168 12557.08 173.30 54636.72 88888.00 2015-06-17 19:16:35.000 168 12557.08 173.28 54636.70 88888.00 2015-06-17 19:16:35.125 168 12557.08 173.30 54636.72 88888.00 2015-06-17 19:16:35.250 168 12557.05 173.25 54636.70 88888.00 2015-06-17 19:16:35.375 168 12557.12 173.30 54636.70 88888.00 2015-06-17 19:16:35.500 168 12557.12 173.32 54636.70 88888.00 2015-06-17 19:16:35.625 168 12557.10 173.30 54636.72 88888.00 2015-06-17 19:16:35.750 168 12557.08 173.32 54636.72 88888.00 2015-06-17 19:16:35.875 168 12557.08 173.30 54636.72 88888.00 2015-06-17 19:16:36.000 168 12557.05 173.30 54636.68 88888.00 2015-06-17 19:16:36.125 168 12557.00 173.30 54636.70 88888.00 2015-06-17 19:16:36.250 168 12557.02 173.30 54636.72 88888.00 2015-06-17 19:16:36.375 168 12557.10 173.32 54636.70 88888.00 2015-06-17 19:16:36.500 168 12557.00 173.32 54636.70 88888.00 2015-06-17 19:16:36.625 168 12556.98 173.30 54636.70 88888.00 2015-06-17 19:16:36.750 168 12556.98 173.30 54636.70 88888.00 2015-06-17 19:16:36.875 168 12557.02 173.28 54636.72 88888.00 2015-06-17 19:16:37.000 168 12557.10 173.28 54636.75 88888.00 2015-06-17 19:16:37.125 168 12557.12 173.30 54636.75 88888.00 2015-06-17 19:16:37.250 168 12557.10 173.32 54636.72 88888.00 2015-06-17 19:16:37.375 168 12557.08 173.32 54636.72 88888.00 2015-06-17 19:16:37.500 168 12557.05 173.35 54636.72 88888.00 2015-06-17 19:16:37.625 168 12557.05 173.32 54636.75 88888.00 2015-06-17 19:16:37.750 168 12557.10 173.35 54636.78 88888.00 2015-06-17 19:16:37.875 168 12557.12 173.32 54636.72 88888.00 2015-06-17 19:16:38.000 168 12557.17 173.32 54636.70 88888.00 2015-06-17 19:16:38.125 168 12557.17 173.35 54636.72 88888.00 2015-06-17 19:16:38.250 168 12557.12 173.38 54636.78 88888.00 2015-06-17 19:16:38.375 168 12557.12 173.38 54636.80 88888.00 2015-06-17 19:16:38.500 168 12557.12 173.38 54636.78 88888.00 2015-06-17 19:16:38.625 168 12557.05 173.35 54636.78 88888.00 2015-06-17 19:16:38.750 168 12557.08 173.38 54636.78 88888.00 2015-06-17 19:16:38.875 168 12557.10 173.35 54636.75 88888.00 2015-06-17 19:16:39.000 168 12557.10 173.35 54636.72 88888.00 2015-06-17 19:16:39.125 168 12557.05 173.38 54636.75 88888.00 2015-06-17 19:16:39.250 168 12557.02 173.38 54636.75 88888.00 2015-06-17 19:16:39.375 168 12557.02 173.40 54636.75 88888.00 2015-06-17 19:16:39.500 168 12557.02 173.40 54636.72 88888.00 2015-06-17 19:16:39.625 168 12557.02 173.43 54636.72 88888.00 2015-06-17 19:16:39.750 168 12557.02 173.45 54636.72 88888.00 2015-06-17 19:16:39.875 168 12557.08 173.43 54636.75 88888.00 2015-06-17 19:16:40.000 168 12557.10 173.40 54636.75 88888.00 2015-06-17 19:16:40.125 168 12557.10 173.40 54636.72 88888.00 2015-06-17 19:16:40.250 168 12557.08 173.35 54636.70 88888.00 2015-06-17 19:16:40.375 168 12557.10 173.38 54636.72 88888.00 2015-06-17 19:16:40.500 168 12557.08 173.40 54636.70 88888.00 2015-06-17 19:16:40.625 168 12557.08 173.43 54636.70 88888.00 2015-06-17 19:16:40.750 168 12557.12 173.40 54636.72 88888.00 2015-06-17 19:16:40.875 168 12557.23 173.40 54636.75 88888.00 2015-06-17 19:16:41.000 168 12557.23 173.40 54636.75 88888.00 2015-06-17 19:16:41.125 168 12557.17 173.40 54636.72 88888.00 2015-06-17 19:16:41.250 168 12557.12 173.38 54636.72 88888.00 2015-06-17 19:16:41.375 168 12557.10 173.40 54636.72 88888.00 2015-06-17 19:16:41.500 168 12557.12 173.43 54636.72 88888.00 2015-06-17 19:16:41.625 168 12557.12 173.43 54636.72 88888.00 2015-06-17 19:16:41.750 168 12557.08 173.43 54636.72 88888.00 2015-06-17 19:16:41.875 168 12557.08 173.43 54636.72 88888.00 2015-06-17 19:16:42.000 168 12557.10 173.43 54636.75 88888.00 2015-06-17 19:16:42.125 168 12557.12 173.45 54636.72 88888.00 2015-06-17 19:16:42.250 168 12557.12 173.40 54636.75 88888.00 2015-06-17 19:16:42.375 168 12557.15 173.45 54636.75 88888.00 2015-06-17 19:16:42.500 168 12557.12 173.43 54636.75 88888.00 2015-06-17 19:16:42.625 168 12557.12 173.43 54636.72 88888.00 2015-06-17 19:16:42.750 168 12557.12 173.43 54636.72 88888.00 2015-06-17 19:16:42.875 168 12557.10 173.43 54636.72 88888.00 2015-06-17 19:16:43.000 168 12557.08 173.45 54636.70 88888.00 2015-06-17 19:16:43.125 168 12557.08 173.45 54636.72 88888.00 2015-06-17 19:16:43.250 168 12557.02 173.43 54636.70 88888.00 2015-06-17 19:16:43.375 168 12557.02 173.43 54636.70 88888.00 2015-06-17 19:16:43.500 168 12557.08 173.43 54636.70 88888.00 2015-06-17 19:16:43.625 168 12557.08 173.45 54636.72 88888.00 2015-06-17 19:16:43.750 168 12557.08 173.45 54636.75 88888.00 2015-06-17 19:16:43.875 168 12557.02 173.45 54636.75 88888.00 2015-06-17 19:16:44.000 168 12557.02 173.45 54636.72 88888.00 2015-06-17 19:16:44.125 168 12557.05 173.43 54636.75 88888.00 2015-06-17 19:16:44.250 168 12557.00 173.40 54636.72 88888.00 2015-06-17 19:16:44.375 168 12557.00 173.43 54636.70 88888.00 2015-06-17 19:16:44.500 168 12556.98 173.43 54636.72 88888.00 2015-06-17 19:16:44.625 168 12556.98 173.45 54636.75 88888.00 2015-06-17 19:16:44.750 168 12556.95 173.47 54636.75 88888.00 2015-06-17 19:16:44.875 168 12557.00 173.47 54636.72 88888.00 2015-06-17 19:16:45.000 168 12557.00 173.43 54636.72 88888.00 2015-06-17 19:16:45.125 168 12557.00 173.43 54636.72 88888.00 2015-06-17 19:16:45.250 168 12557.00 173.45 54636.75 88888.00 2015-06-17 19:16:45.375 168 12557.05 173.43 54636.75 88888.00 2015-06-17 19:16:45.500 168 12557.02 173.45 54636.78 88888.00 2015-06-17 19:16:45.625 168 12556.98 173.45 54636.78 88888.00 2015-06-17 19:16:45.750 168 12557.00 173.43 54636.75 88888.00 2015-06-17 19:16:45.875 168 12557.08 173.45 54636.75 88888.00 2015-06-17 19:16:46.000 168 12557.02 173.45 54636.78 88888.00 2015-06-17 19:16:46.125 168 12557.02 173.45 54636.78 88888.00 2015-06-17 19:16:46.250 168 12557.00 173.43 54636.78 88888.00 2015-06-17 19:16:46.375 168 12556.98 173.43 54636.78 88888.00 2015-06-17 19:16:46.500 168 12556.95 173.40 54636.75 88888.00 2015-06-17 19:16:46.625 168 12556.95 173.40 54636.72 88888.00 2015-06-17 19:16:46.750 168 12557.00 173.40 54636.72 88888.00 2015-06-17 19:16:46.875 168 12556.98 173.43 54636.72 88888.00 2015-06-17 19:16:47.000 168 12557.02 173.40 54636.72 88888.00 2015-06-17 19:16:47.125 168 12557.05 173.43 54636.75 88888.00 2015-06-17 19:16:47.250 168 12557.02 173.40 54636.75 88888.00 2015-06-17 19:16:47.375 168 12557.02 173.40 54636.75 88888.00 2015-06-17 19:16:47.500 168 12556.98 173.38 54636.72 88888.00 2015-06-17 19:16:47.625 168 12556.98 173.38 54636.75 88888.00 2015-06-17 19:16:47.750 168 12557.00 173.38 54636.78 88888.00 2015-06-17 19:16:47.875 168 12557.00 173.38 54636.78 88888.00 2015-06-17 19:16:48.000 168 12557.02 173.35 54636.72 88888.00 2015-06-17 19:16:48.125 168 12557.00 173.35 54636.78 88888.00 2015-06-17 19:16:48.250 168 12556.95 173.32 54636.80 88888.00 2015-06-17 19:16:48.375 168 12557.02 173.32 54636.80 88888.00 2015-06-17 19:16:48.500 168 12557.02 173.35 54636.80 88888.00 2015-06-17 19:16:48.625 168 12557.02 173.35 54636.80 88888.00 2015-06-17 19:16:48.750 168 12557.00 173.35 54636.78 88888.00 2015-06-17 19:16:48.875 168 12557.00 173.32 54636.78 88888.00 2015-06-17 19:16:49.000 168 12557.02 173.28 54636.75 88888.00 2015-06-17 19:16:49.125 168 12557.02 173.28 54636.75 88888.00 2015-06-17 19:16:49.250 168 12556.98 173.28 54636.75 88888.00 2015-06-17 19:16:49.375 168 12556.98 173.30 54636.75 88888.00 2015-06-17 19:16:49.500 168 12557.00 173.28 54636.75 88888.00 2015-06-17 19:16:49.625 168 12557.00 173.25 54636.75 88888.00 2015-06-17 19:16:49.750 168 12557.02 173.30 54636.80 88888.00 2015-06-17 19:16:49.875 168 12556.95 173.28 54636.80 88888.00 2015-06-17 19:16:50.000 168 12556.90 173.22 54636.75 88888.00 2015-06-17 19:16:50.125 168 12556.98 173.22 54636.78 88888.00 2015-06-17 19:16:50.250 168 12556.98 173.22 54636.78 88888.00 2015-06-17 19:16:50.375 168 12556.98 173.22 54636.78 88888.00 2015-06-17 19:16:50.500 168 12556.95 173.22 54636.78 88888.00 2015-06-17 19:16:50.625 168 12556.98 173.22 54636.78 88888.00 2015-06-17 19:16:50.750 168 12557.00 173.22 54636.78 88888.00 2015-06-17 19:16:50.875 168 12557.08 173.25 54636.78 88888.00 2015-06-17 19:16:51.000 168 12557.02 173.25 54636.78 88888.00 2015-06-17 19:16:51.125 168 12557.02 173.22 54636.80 88888.00 2015-06-17 19:16:51.250 168 12556.98 173.20 54636.78 88888.00 2015-06-17 19:16:51.375 168 12556.98 173.20 54636.78 88888.00 2015-06-17 19:16:51.500 168 12556.95 173.20 54636.78 88888.00 2015-06-17 19:16:51.625 168 12556.95 173.20 54636.75 88888.00 2015-06-17 19:16:51.750 168 12556.92 173.20 54636.78 88888.00 2015-06-17 19:16:51.875 168 12556.92 173.20 54636.80 88888.00 2015-06-17 19:16:52.000 168 12556.92 173.20 54636.78 88888.00 2015-06-17 19:16:52.125 168 12556.92 173.22 54636.80 88888.00 2015-06-17 19:16:52.250 168 12556.88 173.18 54636.80 88888.00 2015-06-17 19:16:52.375 168 12556.92 173.10 54636.80 88888.00 2015-06-17 19:16:52.500 168 12556.92 173.12 54636.80 88888.00 2015-06-17 19:16:52.625 168 12556.95 173.18 54636.80 88888.00 2015-06-17 19:16:52.750 168 12556.98 173.15 54636.80 88888.00 2015-06-17 19:16:52.875 168 12556.95 173.15 54636.80 88888.00 2015-06-17 19:16:53.000 168 12556.95 173.12 54636.78 88888.00 2015-06-17 19:16:53.125 168 12556.98 173.12 54636.78 88888.00 2015-06-17 19:16:53.250 168 12556.90 173.12 54636.78 88888.00 2015-06-17 19:16:53.375 168 12556.95 173.07 54636.80 88888.00 2015-06-17 19:16:53.500 168 12556.95 173.07 54636.80 88888.00 2015-06-17 19:16:53.625 168 12557.00 173.07 54636.82 88888.00 2015-06-17 19:16:53.750 168 12556.90 173.07 54636.80 88888.00 2015-06-17 19:16:53.875 168 12556.88 173.07 54636.78 88888.00 2015-06-17 19:16:54.000 168 12556.92 173.10 54636.78 88888.00 2015-06-17 19:16:54.125 168 12556.90 173.05 54636.80 88888.00 2015-06-17 19:16:54.250 168 12556.85 173.05 54636.82 88888.00 2015-06-17 19:16:54.375 168 12556.88 173.05 54636.80 88888.00 2015-06-17 19:16:54.500 168 12556.88 173.03 54636.82 88888.00 2015-06-17 19:16:54.625 168 12556.92 173.05 54636.82 88888.00 2015-06-17 19:16:54.750 168 12556.90 173.05 54636.80 88888.00 2015-06-17 19:16:54.875 168 12556.88 173.03 54636.80 88888.00 2015-06-17 19:16:55.000 168 12556.88 173.03 54636.80 88888.00 2015-06-17 19:16:55.125 168 12556.85 173.03 54636.82 88888.00 2015-06-17 19:16:55.250 168 12556.80 173.03 54636.82 88888.00 2015-06-17 19:16:55.375 168 12556.85 173.03 54636.82 88888.00 2015-06-17 19:16:55.500 168 12556.85 172.97 54636.82 88888.00 2015-06-17 19:16:55.625 168 12556.85 172.95 54636.82 88888.00 2015-06-17 19:16:55.750 168 12556.83 172.97 54636.82 88888.00 2015-06-17 19:16:55.875 168 12556.83 173.00 54636.82 88888.00 2015-06-17 19:16:56.000 168 12556.90 173.00 54636.80 88888.00 2015-06-17 19:16:56.125 168 12556.92 172.95 54636.80 88888.00 2015-06-17 19:16:56.250 168 12556.90 172.93 54636.80 88888.00 2015-06-17 19:16:56.375 168 12556.95 172.93 54636.85 88888.00 2015-06-17 19:16:56.500 168 12556.95 172.93 54636.80 88888.00 2015-06-17 19:16:56.625 168 12556.92 172.93 54636.80 88888.00 2015-06-17 19:16:56.750 168 12556.88 172.93 54636.82 88888.00 2015-06-17 19:16:56.875 168 12556.88 172.93 54636.82 88888.00 2015-06-17 19:16:57.000 168 12556.92 172.95 54636.82 88888.00 2015-06-17 19:16:57.125 168 12556.95 172.90 54636.85 88888.00 2015-06-17 19:16:57.250 168 12556.90 172.85 54636.85 88888.00 2015-06-17 19:16:57.375 168 12556.90 172.85 54636.82 88888.00 2015-06-17 19:16:57.500 168 12556.92 172.85 54636.85 88888.00 2015-06-17 19:16:57.625 168 12556.95 172.88 54636.82 88888.00 2015-06-17 19:16:57.750 168 12556.95 172.88 54636.82 88888.00 2015-06-17 19:16:57.875 168 12556.95 172.90 54636.82 88888.00 2015-06-17 19:16:58.000 168 12556.95 172.88 54636.82 88888.00 2015-06-17 19:16:58.125 168 12556.90 172.85 54636.85 88888.00 2015-06-17 19:16:58.250 168 12556.88 172.82 54636.85 88888.00 2015-06-17 19:16:58.375 168 12556.90 172.80 54636.85 88888.00 2015-06-17 19:16:58.500 168 12556.92 172.80 54636.85 88888.00 2015-06-17 19:16:58.625 168 12556.92 172.80 54636.82 88888.00 2015-06-17 19:16:58.750 168 12556.92 172.80 54636.82 88888.00 2015-06-17 19:16:58.875 168 12556.98 172.80 54636.85 88888.00 2015-06-17 19:16:59.000 168 12556.95 172.80 54636.82 88888.00 2015-06-17 19:16:59.125 168 12556.95 172.80 54636.82 88888.00 2015-06-17 19:16:59.250 168 12556.98 172.78 54636.82 88888.00 2015-06-17 19:16:59.375 168 12556.98 172.78 54636.82 88888.00 2015-06-17 19:16:59.500 168 12556.98 172.80 54636.82 88888.00 2015-06-17 19:16:59.625 168 12556.95 172.78 54636.82 88888.00 2015-06-17 19:16:59.750 168 12556.95 172.75 54636.80 88888.00 2015-06-17 19:16:59.875 168 12556.98 172.75 54636.82 88888.00 2015-06-17 19:17:00.000 168 12557.00 172.78 54636.80 88888.00 2015-06-17 19:17:00.125 168 12557.00 172.78 54636.82 88888.00 2015-06-17 19:17:00.250 168 12556.95 172.75 54636.82 88888.00 2015-06-17 19:17:00.375 168 12556.92 172.78 54636.85 88888.00 2015-06-17 19:17:00.500 168 12556.90 172.75 54636.82 88888.00 2015-06-17 19:17:00.625 168 12556.88 172.75 54636.82 88888.00 2015-06-17 19:17:00.750 168 12556.90 172.75 54636.82 88888.00 2015-06-17 19:17:00.875 168 12556.90 172.75 54636.82 88888.00 2015-06-17 19:17:01.000 168 12556.95 172.72 54636.80 88888.00 2015-06-17 19:17:01.125 168 12556.95 172.72 54636.85 88888.00 2015-06-17 19:17:01.250 168 12556.85 172.70 54636.85 88888.00 2015-06-17 19:17:01.375 168 12556.88 172.70 54636.85 88888.00 2015-06-17 19:17:01.500 168 12556.90 172.70 54636.82 88888.00 2015-06-17 19:17:01.625 168 12556.98 172.70 54636.82 88888.00 2015-06-17 19:17:01.750 168 12556.92 172.70 54636.82 88888.00 2015-06-17 19:17:01.875 168 12556.95 172.68 54636.85 88888.00 2015-06-17 19:17:02.000 168 12556.95 172.68 54636.82 88888.00 2015-06-17 19:17:02.125 168 12556.88 172.68 54636.82 88888.00 2015-06-17 19:17:02.250 168 12556.88 172.62 54636.85 88888.00 2015-06-17 19:17:02.375 168 12556.92 172.62 54636.85 88888.00 2015-06-17 19:17:02.500 168 12556.92 172.62 54636.85 88888.00 2015-06-17 19:17:02.625 168 12556.90 172.65 54636.85 88888.00 2015-06-17 19:17:02.750 168 12556.92 172.65 54636.88 88888.00 2015-06-17 19:17:02.875 168 12556.95 172.65 54636.85 88888.00 2015-06-17 19:17:03.000 168 12556.95 172.65 54636.85 88888.00 2015-06-17 19:17:03.125 168 12556.90 172.65 54636.85 88888.00 2015-06-17 19:17:03.250 168 12556.85 172.62 54636.88 88888.00 2015-06-17 19:17:03.375 168 12556.88 172.62 54636.88 88888.00 2015-06-17 19:17:03.500 168 12556.88 172.60 54636.88 88888.00 2015-06-17 19:17:03.625 168 12556.88 172.62 54636.85 88888.00 2015-06-17 19:17:03.750 168 12556.92 172.60 54636.88 88888.00 2015-06-17 19:17:03.875 168 12556.90 172.57 54636.88 88888.00 2015-06-17 19:17:04.000 168 12556.90 172.57 54636.85 88888.00 2015-06-17 19:17:04.125 168 12556.85 172.60 54636.88 88888.00 2015-06-17 19:17:04.250 168 12556.77 172.57 54636.88 88888.00 2015-06-17 19:17:04.375 168 12556.80 172.57 54636.85 88888.00 2015-06-17 19:17:04.500 168 12556.77 172.62 54636.85 88888.00 2015-06-17 19:17:04.625 168 12556.80 172.62 54636.88 88888.00 2015-06-17 19:17:04.750 168 12556.83 172.60 54636.88 88888.00 2015-06-17 19:17:04.875 168 12556.80 172.60 54636.85 88888.00 2015-06-17 19:17:05.000 168 12556.80 172.60 54636.85 88888.00 2015-06-17 19:17:05.125 168 12556.83 172.60 54636.85 88888.00 2015-06-17 19:17:05.250 168 12556.83 172.60 54636.88 88888.00 2015-06-17 19:17:05.375 168 12556.83 172.57 54636.88 88888.00 2015-06-17 19:17:05.500 168 12556.73 172.57 54636.90 88888.00 2015-06-17 19:17:05.625 168 12556.73 172.60 54636.90 88888.00 2015-06-17 19:17:05.750 168 12556.73 172.60 54636.88 88888.00 2015-06-17 19:17:05.875 168 12556.73 172.57 54636.88 88888.00 2015-06-17 19:17:06.000 168 12556.73 172.55 54636.88 88888.00 2015-06-17 19:17:06.125 168 12556.75 172.55 54636.88 88888.00 2015-06-17 19:17:06.250 168 12556.77 172.53 54636.85 88888.00 2015-06-17 19:17:06.375 168 12556.83 172.53 54636.85 88888.00 2015-06-17 19:17:06.500 168 12556.73 172.55 54636.88 88888.00 2015-06-17 19:17:06.625 168 12556.73 172.55 54636.88 88888.00 2015-06-17 19:17:06.750 168 12556.80 172.57 54636.88 88888.00 2015-06-17 19:17:06.875 168 12556.85 172.55 54636.88 88888.00 2015-06-17 19:17:07.000 168 12556.85 172.53 54636.85 88888.00 2015-06-17 19:17:07.125 168 12556.83 172.53 54636.88 88888.00 2015-06-17 19:17:07.250 168 12556.77 172.53 54636.90 88888.00 2015-06-17 19:17:07.375 168 12556.75 172.55 54636.85 88888.00 2015-06-17 19:17:07.500 168 12556.73 172.55 54636.88 88888.00 2015-06-17 19:17:07.625 168 12556.70 172.55 54636.88 88888.00 2015-06-17 19:17:07.750 168 12556.67 172.55 54636.88 88888.00 2015-06-17 19:17:07.875 168 12556.67 172.53 54636.85 88888.00 2015-06-17 19:17:08.000 168 12556.73 172.50 54636.88 88888.00 2015-06-17 19:17:08.125 168 12556.73 172.53 54636.93 88888.00 2015-06-17 19:17:08.250 168 12556.65 172.50 54636.88 88888.00 2015-06-17 19:17:08.375 168 12556.65 172.47 54636.85 88888.00 2015-06-17 19:17:08.500 168 12556.60 172.47 54636.85 88888.00 2015-06-17 19:17:08.625 168 12556.58 172.50 54636.88 88888.00 2015-06-17 19:17:08.750 168 12556.55 172.50 54636.88 88888.00 2015-06-17 19:17:08.875 168 12556.58 172.47 54636.88 88888.00 2015-06-17 19:17:09.000 168 12556.67 172.50 54636.88 88888.00 2015-06-17 19:17:09.125 168 12556.73 172.50 54636.90 88888.00 2015-06-17 19:17:09.250 168 12556.62 172.47 54636.88 88888.00 2015-06-17 19:17:09.375 168 12556.60 172.47 54636.90 88888.00 2015-06-17 19:17:09.500 168 12556.62 172.50 54636.90 88888.00 2015-06-17 19:17:09.625 168 12556.62 172.53 54636.88 88888.00 2015-06-17 19:17:09.750 168 12556.58 172.50 54636.90 88888.00 2015-06-17 19:17:09.875 168 12556.50 172.47 54636.88 88888.00 2015-06-17 19:17:10.000 168 12556.52 172.47 54636.88 88888.00 2015-06-17 19:17:10.125 168 12556.58 172.50 54636.90 88888.00 2015-06-17 19:17:10.250 168 12556.58 172.50 54636.93 88888.00 2015-06-17 19:17:10.375 168 12556.52 172.50 54636.93 88888.00 2015-06-17 19:17:10.500 168 12556.48 172.50 54636.90 88888.00 2015-06-17 19:17:10.625 168 12556.45 172.50 54636.90 88888.00 2015-06-17 19:17:10.750 168 12556.48 172.50 54636.90 88888.00 2015-06-17 19:17:10.875 168 12556.48 172.50 54636.93 88888.00 2015-06-17 19:17:11.000 168 12556.50 172.47 54636.90 88888.00 2015-06-17 19:17:11.125 168 12556.52 172.50 54636.90 88888.00 2015-06-17 19:17:11.250 168 12556.48 172.47 54636.93 88888.00 2015-06-17 19:17:11.375 168 12556.50 172.47 54636.93 88888.00 2015-06-17 19:17:11.500 168 12556.45 172.50 54636.93 88888.00 2015-06-17 19:17:11.625 168 12556.45 172.53 54636.90 88888.00 2015-06-17 19:17:11.750 168 12556.48 172.53 54636.88 88888.00 2015-06-17 19:17:11.875 168 12556.50 172.50 54636.90 88888.00 2015-06-17 19:17:12.000 168 12556.48 172.47 54636.90 88888.00 2015-06-17 19:17:12.125 168 12556.45 172.45 54636.90 88888.00 2015-06-17 19:17:12.250 168 12556.48 172.47 54636.93 88888.00 2015-06-17 19:17:12.375 168 12556.52 172.53 54636.95 88888.00 2015-06-17 19:17:12.500 168 12556.48 172.53 54636.95 88888.00 2015-06-17 19:17:12.625 168 12556.48 172.47 54636.93 88888.00 2015-06-17 19:17:12.750 168 12556.45 172.47 54636.93 88888.00 2015-06-17 19:17:12.875 168 12556.40 172.50 54636.90 88888.00 2015-06-17 19:17:13.000 168 12556.38 172.47 54636.90 88888.00 2015-06-17 19:17:13.125 168 12556.40 172.50 54636.90 88888.00 2015-06-17 19:17:13.250 168 12556.35 172.50 54636.90 88888.00 2015-06-17 19:17:13.375 168 12556.38 172.50 54636.93 88888.00 2015-06-17 19:17:13.500 168 12556.48 172.47 54636.93 88888.00 2015-06-17 19:17:13.625 168 12556.52 172.47 54636.93 88888.00 2015-06-17 19:17:13.750 168 12556.52 172.47 54636.93 88888.00 2015-06-17 19:17:13.875 168 12556.50 172.47 54636.93 88888.00 2015-06-17 19:17:14.000 168 12556.45 172.47 54636.93 88888.00 2015-06-17 19:17:14.125 168 12556.45 172.50 54636.93 88888.00 2015-06-17 19:17:14.250 168 12556.38 172.50 54636.95 88888.00 2015-06-17 19:17:14.375 168 12556.40 172.47 54636.95 88888.00 2015-06-17 19:17:14.500 168 12556.33 172.47 54636.95 88888.00 2015-06-17 19:17:14.625 168 12556.33 172.47 54636.95 88888.00 2015-06-17 19:17:14.750 168 12556.35 172.47 54636.95 88888.00 2015-06-17 19:17:14.875 168 12556.42 172.47 54636.95 88888.00 2015-06-17 19:17:15.000 168 12556.55 172.50 54636.93 88888.00 2015-06-17 19:17:15.125 168 12556.55 172.47 54636.93 88888.00 2015-06-17 19:17:15.250 168 12556.45 172.47 54636.95 88888.00 2015-06-17 19:17:15.375 168 12556.42 172.53 54636.93 88888.00 2015-06-17 19:17:15.500 168 12556.35 172.53 54636.95 88888.00 2015-06-17 19:17:15.625 168 12556.35 172.47 54636.95 88888.00 2015-06-17 19:17:15.750 168 12556.33 172.50 54636.95 88888.00 2015-06-17 19:17:15.875 168 12556.25 172.50 54636.93 88888.00 2015-06-17 19:17:16.000 168 12556.20 172.47 54636.90 88888.00 2015-06-17 19:17:16.125 168 12556.25 172.45 54636.90 88888.00 2015-06-17 19:17:16.250 168 12556.25 172.45 54636.93 88888.00 2015-06-17 19:17:16.375 168 12556.35 172.50 54636.95 88888.00 2015-06-17 19:17:16.500 168 12556.33 172.50 54636.93 88888.00 2015-06-17 19:17:16.625 168 12556.30 172.47 54636.90 88888.00 2015-06-17 19:17:16.750 168 12556.35 172.47 54636.90 88888.00 2015-06-17 19:17:16.875 168 12556.35 172.50 54636.95 88888.00 2015-06-17 19:17:17.000 168 12556.30 172.50 54636.93 88888.00 2015-06-17 19:17:17.125 168 12556.30 172.47 54636.93 88888.00 2015-06-17 19:17:17.250 168 12556.30 172.47 54636.93 88888.00 2015-06-17 19:17:17.375 168 12556.27 172.47 54636.93 88888.00 2015-06-17 19:17:17.500 168 12556.20 172.47 54636.95 88888.00 2015-06-17 19:17:17.625 168 12556.25 172.47 54636.95 88888.00 2015-06-17 19:17:17.750 168 12556.35 172.50 54636.93 88888.00 2015-06-17 19:17:17.875 168 12556.40 172.45 54636.93 88888.00 2015-06-17 19:17:18.000 168 12556.35 172.45 54636.93 88888.00 2015-06-17 19:17:18.125 168 12556.33 172.45 54636.93 88888.00 2015-06-17 19:17:18.250 168 12556.27 172.50 54636.93 88888.00 2015-06-17 19:17:18.375 168 12556.27 172.50 54636.93 88888.00 2015-06-17 19:17:18.500 168 12556.20 172.50 54636.93 88888.00 2015-06-17 19:17:18.625 168 12556.25 172.45 54636.95 88888.00 2015-06-17 19:17:18.750 168 12556.30 172.47 54636.95 88888.00 2015-06-17 19:17:18.875 168 12556.25 172.45 54636.95 88888.00 2015-06-17 19:17:19.000 168 12556.25 172.45 54636.95 88888.00 2015-06-17 19:17:19.125 168 12556.20 172.45 54636.97 88888.00 2015-06-17 19:17:19.250 168 12556.20 172.45 54636.97 88888.00 2015-06-17 19:17:19.375 168 12556.25 172.43 54636.95 88888.00 2015-06-17 19:17:19.500 168 12556.35 172.47 54636.95 88888.00 2015-06-17 19:17:19.625 168 12556.33 172.47 54636.97 88888.00 2015-06-17 19:17:19.750 168 12556.33 172.47 54636.97 88888.00 2015-06-17 19:17:19.875 168 12556.25 172.47 54637.00 88888.00 2015-06-17 19:17:20.000 168 12556.27 172.50 54636.97 88888.00 2015-06-17 19:17:20.125 168 12556.23 172.45 54636.95 88888.00 2015-06-17 19:17:20.250 168 12556.20 172.40 54636.93 88888.00 2015-06-17 19:17:20.375 168 12556.30 172.43 54636.93 88888.00 2015-06-17 19:17:20.500 168 12556.30 172.43 54636.93 88888.00 2015-06-17 19:17:20.625 168 12556.23 172.45 54636.97 88888.00 2015-06-17 19:17:20.750 168 12556.23 172.43 54636.95 88888.00 2015-06-17 19:17:20.875 168 12556.23 172.40 54636.95 88888.00 2015-06-17 19:17:21.000 168 12556.23 172.40 54636.93 88888.00 2015-06-17 19:17:21.125 168 12556.27 172.43 54636.93 88888.00 2015-06-17 19:17:21.250 168 12556.27 172.40 54636.93 88888.00 2015-06-17 19:17:21.375 168 12556.27 172.40 54636.95 88888.00 2015-06-17 19:17:21.500 168 12556.25 172.40 54636.93 88888.00 2015-06-17 19:17:21.625 168 12556.25 172.43 54636.95 88888.00 2015-06-17 19:17:21.750 168 12556.27 172.40 54636.95 88888.00 2015-06-17 19:17:21.875 168 12556.30 172.40 54636.95 88888.00 2015-06-17 19:17:22.000 168 12556.33 172.40 54636.95 88888.00 2015-06-17 19:17:22.125 168 12556.35 172.40 54636.95 88888.00 2015-06-17 19:17:22.250 168 12556.30 172.40 54636.93 88888.00 2015-06-17 19:17:22.375 168 12556.27 172.40 54636.95 88888.00 2015-06-17 19:17:22.500 168 12556.27 172.40 54636.97 88888.00 2015-06-17 19:17:22.625 168 12556.30 172.40 54636.95 88888.00 2015-06-17 19:17:22.750 168 12556.30 172.40 54636.93 88888.00 2015-06-17 19:17:22.875 168 12556.27 172.38 54636.93 88888.00 2015-06-17 19:17:23.000 168 12556.23 172.38 54636.90 88888.00 2015-06-17 19:17:23.125 168 12556.23 172.38 54636.90 88888.00 2015-06-17 19:17:23.250 168 12556.25 172.35 54636.93 88888.00 2015-06-17 19:17:23.375 168 12556.30 172.38 54636.93 88888.00 2015-06-17 19:17:23.500 168 12556.33 172.38 54636.95 88888.00 2015-06-17 19:17:23.625 168 12556.35 172.38 54636.93 88888.00 2015-06-17 19:17:23.750 168 12556.30 172.40 54636.93 88888.00 2015-06-17 19:17:23.875 168 12556.25 172.40 54636.95 88888.00 2015-06-17 19:17:24.000 168 12556.20 172.43 54636.95 88888.00 2015-06-17 19:17:24.125 168 12556.23 172.40 54636.95 88888.00 2015-06-17 19:17:24.250 168 12556.23 172.38 54636.93 88888.00 2015-06-17 19:17:24.375 168 12556.20 172.38 54636.93 88888.00 2015-06-17 19:17:24.500 168 12556.15 172.35 54636.93 88888.00 2015-06-17 19:17:24.625 168 12556.17 172.35 54636.95 88888.00 2015-06-17 19:17:24.750 168 12556.17 172.38 54636.97 88888.00 2015-06-17 19:17:24.875 168 12556.23 172.40 54637.00 88888.00 2015-06-17 19:17:25.000 168 12556.25 172.40 54636.93 88888.00 2015-06-17 19:17:25.125 168 12556.30 172.43 54636.93 88888.00 2015-06-17 19:17:25.250 168 12556.27 172.38 54636.93 88888.00 2015-06-17 19:17:25.375 168 12556.35 172.38 54636.93 88888.00 2015-06-17 19:17:25.500 168 12556.30 172.38 54636.95 88888.00 2015-06-17 19:17:25.625 168 12556.33 172.35 54636.97 88888.00 2015-06-17 19:17:25.750 168 12556.30 172.38 54636.97 88888.00 2015-06-17 19:17:25.875 168 12556.27 172.40 54636.95 88888.00 2015-06-17 19:17:26.000 168 12556.25 172.35 54636.95 88888.00 2015-06-17 19:17:26.125 168 12556.27 172.40 54636.97 88888.00 2015-06-17 19:17:26.250 168 12556.25 172.35 54636.95 88888.00 2015-06-17 19:17:26.375 168 12556.27 172.35 54636.97 88888.00 2015-06-17 19:17:26.500 168 12556.33 172.32 54636.95 88888.00 2015-06-17 19:17:26.625 168 12556.27 172.32 54636.95 88888.00 2015-06-17 19:17:26.750 168 12556.25 172.32 54636.95 88888.00 2015-06-17 19:17:26.875 168 12556.35 172.38 54636.97 88888.00 2015-06-17 19:17:27.000 168 12556.38 172.43 54636.97 88888.00 2015-06-17 19:17:27.125 168 12556.38 172.38 54636.95 88888.00 2015-06-17 19:17:27.250 168 12556.30 172.32 54636.97 88888.00 2015-06-17 19:17:27.375 168 12556.35 172.35 54636.97 88888.00 2015-06-17 19:17:27.500 168 12556.35 172.32 54636.97 88888.00 2015-06-17 19:17:27.625 168 12556.38 172.32 54636.95 88888.00 2015-06-17 19:17:27.750 168 12556.38 172.32 54636.95 88888.00 2015-06-17 19:17:27.875 168 12556.40 172.32 54636.95 88888.00 2015-06-17 19:17:28.000 168 12556.40 172.32 54636.95 88888.00 2015-06-17 19:17:28.125 168 12556.38 172.35 54636.95 88888.00 2015-06-17 19:17:28.250 168 12556.35 172.32 54636.97 88888.00 2015-06-17 19:17:28.375 168 12556.38 172.30 54636.97 88888.00 2015-06-17 19:17:28.500 168 12556.38 172.32 54636.95 88888.00 2015-06-17 19:17:28.625 168 12556.35 172.32 54636.97 88888.00 2015-06-17 19:17:28.750 168 12556.38 172.32 54636.97 88888.00 2015-06-17 19:17:28.875 168 12556.30 172.30 54636.95 88888.00 2015-06-17 19:17:29.000 168 12556.27 172.28 54636.97 88888.00 2015-06-17 19:17:29.125 168 12556.25 172.30 54636.97 88888.00 2015-06-17 19:17:29.250 168 12556.30 172.32 54636.97 88888.00 2015-06-17 19:17:29.375 168 12556.38 172.32 54636.97 88888.00 2015-06-17 19:17:29.500 168 12556.38 172.32 54636.97 88888.00 2015-06-17 19:17:29.625 168 12556.38 172.30 54636.97 88888.00 2015-06-17 19:17:29.750 168 12556.38 172.30 54636.95 88888.00 2015-06-17 19:17:29.875 168 12556.33 172.38 54636.95 88888.00 2015-06-17 19:17:30.000 168 12556.33 172.35 54636.95 88888.00 2015-06-17 19:17:30.125 168 12556.35 172.32 54636.97 88888.00 2015-06-17 19:17:30.250 168 12556.33 172.30 54637.00 88888.00 2015-06-17 19:17:30.375 168 12556.30 172.30 54637.00 88888.00 2015-06-17 19:17:30.500 168 12556.25 172.32 54636.97 88888.00 2015-06-17 19:17:30.625 168 12556.23 172.32 54636.97 88888.00 2015-06-17 19:17:30.750 168 12556.23 172.32 54636.97 88888.00 2015-06-17 19:17:30.875 168 12556.23 172.35 54636.97 88888.00 2015-06-17 19:17:31.000 168 12556.25 172.32 54637.00 88888.00 2015-06-17 19:17:31.125 168 12556.30 172.35 54637.00 88888.00 2015-06-17 19:17:31.250 168 12556.27 172.30 54637.00 88888.00 2015-06-17 19:17:31.375 168 12556.25 172.25 54636.95 88888.00 2015-06-17 19:17:31.500 168 12556.23 172.25 54636.97 88888.00 2015-06-17 19:17:31.625 168 12556.27 172.30 54636.97 88888.00 2015-06-17 19:17:31.750 168 12556.25 172.25 54636.97 88888.00 2015-06-17 19:17:31.875 168 12556.23 172.22 54636.95 88888.00 2015-06-17 19:17:32.000 168 12556.17 172.25 54636.95 88888.00 2015-06-17 19:17:32.125 168 12556.15 172.25 54636.97 88888.00 2015-06-17 19:17:32.250 168 12556.12 172.25 54637.03 88888.00 2015-06-17 19:17:32.375 168 12556.10 172.30 54637.00 88888.00 2015-06-17 19:17:32.500 168 12556.08 172.30 54636.97 88888.00 2015-06-17 19:17:32.625 168 12556.12 172.28 54636.97 88888.00 2015-06-17 19:17:32.750 168 12556.20 172.30 54636.95 88888.00 2015-06-17 19:17:32.875 168 12556.20 172.32 54636.97 88888.00 2015-06-17 19:17:33.000 168 12556.17 172.32 54636.97 88888.00 2015-06-17 19:17:33.125 168 12556.15 172.32 54636.97 88888.00 2015-06-17 19:17:33.250 168 12556.15 172.30 54637.03 88888.00 2015-06-17 19:17:33.375 168 12556.15 172.30 54637.03 88888.00 2015-06-17 19:17:33.500 168 12556.05 172.28 54637.03 88888.00 2015-06-17 19:17:33.625 168 12556.02 172.28 54637.03 88888.00 2015-06-17 19:17:33.750 168 12556.00 172.28 54637.00 88888.00 2015-06-17 19:17:33.875 168 12556.02 172.30 54637.00 88888.00 2015-06-17 19:17:34.000 168 12556.08 172.30 54637.00 88888.00 2015-06-17 19:17:34.125 168 12556.05 172.28 54637.03 88888.00 2015-06-17 19:17:34.250 168 12555.92 172.28 54636.97 88888.00 2015-06-17 19:17:34.375 168 12555.95 172.28 54636.97 88888.00 2015-06-17 19:17:34.500 168 12555.95 172.30 54636.97 88888.00 2015-06-17 19:17:34.625 168 12555.90 172.25 54636.97 88888.00 2015-06-17 19:17:34.750 168 12555.92 172.28 54637.00 88888.00 2015-06-17 19:17:34.875 168 12555.92 172.30 54637.00 88888.00 2015-06-17 19:17:35.000 168 12555.90 172.30 54636.97 88888.00 2015-06-17 19:17:35.125 168 12555.92 172.30 54637.00 88888.00 2015-06-17 19:17:35.250 168 12555.85 172.28 54637.00 88888.00 2015-06-17 19:17:35.375 168 12555.88 172.30 54637.00 88888.00 2015-06-17 19:17:35.500 168 12555.92 172.30 54636.97 88888.00 2015-06-17 19:17:35.625 168 12555.95 172.32 54637.03 88888.00 2015-06-17 19:17:35.750 168 12555.92 172.32 54637.03 88888.00 2015-06-17 19:17:35.875 168 12555.98 172.32 54637.00 88888.00 2015-06-17 19:17:36.000 168 12556.02 172.35 54637.00 88888.00 2015-06-17 19:17:36.125 168 12556.00 172.35 54637.00 88888.00 2015-06-17 19:17:36.250 168 12555.92 172.32 54637.03 88888.00 2015-06-17 19:17:36.375 168 12555.95 172.32 54637.00 88888.00 2015-06-17 19:17:36.500 168 12555.90 172.28 54637.00 88888.00 2015-06-17 19:17:36.625 168 12555.90 172.35 54636.97 88888.00 2015-06-17 19:17:36.750 168 12555.90 172.32 54636.97 88888.00 2015-06-17 19:17:36.875 168 12555.98 172.32 54637.00 88888.00 2015-06-17 19:17:37.000 168 12555.98 172.30 54636.97 88888.00 2015-06-17 19:17:37.125 168 12555.92 172.35 54636.97 88888.00 2015-06-17 19:17:37.250 168 12555.88 172.32 54637.00 88888.00 2015-06-17 19:17:37.375 168 12555.88 172.35 54637.00 88888.00 2015-06-17 19:17:37.500 168 12555.88 172.35 54637.00 88888.00 2015-06-17 19:17:37.625 168 12555.83 172.35 54636.97 88888.00 2015-06-17 19:17:37.750 168 12555.85 172.40 54637.03 88888.00 2015-06-17 19:17:37.875 168 12555.95 172.40 54637.03 88888.00 2015-06-17 19:17:38.000 168 12555.98 172.35 54637.00 88888.00 2015-06-17 19:17:38.125 168 12555.88 172.40 54637.03 88888.00 2015-06-17 19:17:38.250 168 12555.77 172.32 54637.05 88888.00 2015-06-17 19:17:38.375 168 12555.83 172.32 54637.03 88888.00 2015-06-17 19:17:38.500 168 12555.85 172.35 54637.03 88888.00 2015-06-17 19:17:38.625 168 12555.92 172.38 54637.03 88888.00 2015-06-17 19:17:38.750 168 12555.92 172.38 54637.03 88888.00 2015-06-17 19:17:38.875 168 12555.90 172.38 54636.97 88888.00 2015-06-17 19:17:39.000 168 12555.88 172.38 54636.97 88888.00 2015-06-17 19:17:39.125 168 12555.83 172.40 54637.03 88888.00 2015-06-17 19:17:39.250 168 12555.77 172.35 54637.00 88888.00 2015-06-17 19:17:39.375 168 12555.83 172.38 54636.97 88888.00 2015-06-17 19:17:39.500 168 12555.90 172.40 54637.00 88888.00 2015-06-17 19:17:39.625 168 12555.88 172.40 54637.03 88888.00 2015-06-17 19:17:39.750 168 12555.85 172.40 54637.03 88888.00 2015-06-17 19:17:39.875 168 12555.85 172.40 54637.03 88888.00 2015-06-17 19:17:40.000 168 12555.85 172.43 54637.00 88888.00 2015-06-17 19:17:40.125 168 12555.92 172.43 54637.03 88888.00 2015-06-17 19:17:40.250 168 12555.90 172.40 54637.00 88888.00 2015-06-17 19:17:40.375 168 12555.92 172.43 54637.00 88888.00 2015-06-17 19:17:40.500 168 12555.90 172.45 54637.00 88888.00 2015-06-17 19:17:40.625 168 12555.90 172.40 54637.00 88888.00 2015-06-17 19:17:40.750 168 12555.85 172.40 54636.97 88888.00 2015-06-17 19:17:40.875 168 12555.83 172.45 54637.00 88888.00 2015-06-17 19:17:41.000 168 12555.83 172.43 54637.00 88888.00 2015-06-17 19:17:41.125 168 12555.80 172.45 54637.03 88888.00 2015-06-17 19:17:41.250 168 12555.77 172.43 54637.00 88888.00 2015-06-17 19:17:41.375 168 12555.88 172.43 54636.97 88888.00 2015-06-17 19:17:41.500 168 12555.80 172.43 54636.97 88888.00 2015-06-17 19:17:41.625 168 12555.77 172.45 54636.95 88888.00 2015-06-17 19:17:41.750 168 12555.80 172.43 54636.97 88888.00 2015-06-17 19:17:41.875 168 12555.85 172.45 54637.00 88888.00 2015-06-17 19:17:42.000 168 12555.85 172.45 54637.00 88888.00 2015-06-17 19:17:42.125 168 12555.90 172.47 54637.00 88888.00 2015-06-17 19:17:42.250 168 12555.88 172.50 54637.00 88888.00 2015-06-17 19:17:42.375 168 12555.92 172.50 54637.00 88888.00 2015-06-17 19:17:42.500 168 12555.88 172.50 54637.00 88888.00 2015-06-17 19:17:42.625 168 12555.83 172.47 54637.03 88888.00 2015-06-17 19:17:42.750 168 12555.80 172.45 54637.00 88888.00 2015-06-17 19:17:42.875 168 12555.75 172.47 54637.03 88888.00 2015-06-17 19:17:43.000 168 12555.77 172.47 54637.03 88888.00 2015-06-17 19:17:43.125 168 12555.83 172.45 54637.03 88888.00 2015-06-17 19:17:43.250 168 12555.80 172.45 54637.05 88888.00 2015-06-17 19:17:43.375 168 12555.83 172.47 54637.03 88888.00 2015-06-17 19:17:43.500 168 12555.85 172.43 54637.00 88888.00 2015-06-17 19:17:43.625 168 12555.85 172.47 54637.00 88888.00 2015-06-17 19:17:43.750 168 12555.75 172.50 54637.00 88888.00 2015-06-17 19:17:43.875 168 12555.73 172.53 54637.00 88888.00 2015-06-17 19:17:44.000 168 12555.70 172.53 54636.97 88888.00 2015-06-17 19:17:44.125 168 12555.75 172.53 54637.00 88888.00 2015-06-17 19:17:44.250 168 12555.73 172.50 54637.00 88888.00 2015-06-17 19:17:44.375 168 12555.73 172.47 54636.97 88888.00 2015-06-17 19:17:44.500 168 12555.73 172.47 54636.95 88888.00 2015-06-17 19:17:44.625 168 12555.73 172.53 54636.97 88888.00 2015-06-17 19:17:44.750 168 12555.75 172.50 54636.97 88888.00 2015-06-17 19:17:44.875 168 12555.77 172.47 54636.95 88888.00 2015-06-17 19:17:45.000 168 12555.80 172.50 54636.97 88888.00 2015-06-17 19:17:45.125 168 12555.80 172.53 54637.00 88888.00 2015-06-17 19:17:45.250 168 12555.75 172.50 54637.00 88888.00 2015-06-17 19:17:45.375 168 12555.77 172.50 54636.97 88888.00 2015-06-17 19:17:45.500 168 12555.83 172.53 54636.97 88888.00 2015-06-17 19:17:45.625 168 12555.80 172.57 54637.00 88888.00 2015-06-17 19:17:45.750 168 12555.83 172.55 54636.97 88888.00 2015-06-17 19:17:45.875 168 12555.80 172.53 54636.97 88888.00 2015-06-17 19:17:46.000 168 12555.67 172.53 54636.95 88888.00 2015-06-17 19:17:46.125 168 12555.62 172.57 54636.97 88888.00 2015-06-17 19:17:46.250 168 12555.60 172.53 54637.00 88888.00 2015-06-17 19:17:46.375 168 12555.67 172.53 54636.97 88888.00 2015-06-17 19:17:46.500 168 12555.73 172.55 54636.97 88888.00 2015-06-17 19:17:46.625 168 12555.73 172.53 54636.95 88888.00 2015-06-17 19:17:46.750 168 12555.67 172.55 54636.97 88888.00 2015-06-17 19:17:46.875 168 12555.62 172.57 54636.97 88888.00 2015-06-17 19:17:47.000 168 12555.62 172.57 54636.97 88888.00 2015-06-17 19:17:47.125 168 12555.62 172.57 54636.95 88888.00 2015-06-17 19:17:47.250 168 12555.67 172.55 54636.97 88888.00 2015-06-17 19:17:47.375 168 12555.67 172.55 54636.95 88888.00 2015-06-17 19:17:47.500 168 12555.70 172.57 54636.95 88888.00 2015-06-17 19:17:47.625 168 12555.73 172.57 54636.95 88888.00 2015-06-17 19:17:47.750 168 12555.70 172.57 54636.97 88888.00 2015-06-17 19:17:47.875 168 12555.62 172.55 54636.97 88888.00 2015-06-17 19:17:48.000 168 12555.70 172.55 54636.97 88888.00 2015-06-17 19:17:48.125 168 12555.75 172.57 54637.00 88888.00 2015-06-17 19:17:48.250 168 12555.70 172.53 54636.97 88888.00 2015-06-17 19:17:48.375 168 12555.70 172.53 54636.95 88888.00 2015-06-17 19:17:48.500 168 12555.73 172.53 54636.97 88888.00 2015-06-17 19:17:48.625 168 12555.77 172.55 54637.00 88888.00 2015-06-17 19:17:48.750 168 12555.77 172.55 54636.97 88888.00 2015-06-17 19:17:48.875 168 12555.77 172.53 54636.97 88888.00 2015-06-17 19:17:49.000 168 12555.77 172.50 54636.97 88888.00 2015-06-17 19:17:49.125 168 12555.83 172.50 54637.00 88888.00 2015-06-17 19:17:49.250 168 12555.77 172.50 54637.00 88888.00 2015-06-17 19:17:49.375 168 12555.80 172.53 54637.00 88888.00 2015-06-17 19:17:49.500 168 12555.80 172.50 54637.00 88888.00 2015-06-17 19:17:49.625 168 12555.77 172.50 54636.97 88888.00 2015-06-17 19:17:49.750 168 12555.77 172.50 54636.97 88888.00 2015-06-17 19:17:49.875 168 12555.80 172.50 54636.97 88888.00 2015-06-17 19:17:50.000 168 12555.75 172.50 54636.97 88888.00 2015-06-17 19:17:50.125 168 12555.70 172.50 54637.00 88888.00 2015-06-17 19:17:50.250 168 12555.70 172.47 54637.00 88888.00 2015-06-17 19:17:50.375 168 12555.80 172.53 54637.00 88888.00 2015-06-17 19:17:50.500 168 12555.80 172.55 54637.00 88888.00 2015-06-17 19:17:50.625 168 12555.70 172.55 54636.97 88888.00 2015-06-17 19:17:50.750 168 12555.65 172.47 54636.95 88888.00 2015-06-17 19:17:50.875 168 12555.70 172.50 54636.97 88888.00 2015-06-17 19:17:51.000 168 12555.80 172.50 54636.97 88888.00 2015-06-17 19:17:51.125 168 12555.77 172.53 54637.00 88888.00 2015-06-17 19:17:51.250 168 12555.75 172.50 54637.03 88888.00 2015-06-17 19:17:51.375 168 12555.85 172.50 54636.97 88888.00 2015-06-17 19:17:51.500 168 12555.90 172.53 54636.97 88888.00 2015-06-17 19:17:51.625 168 12555.92 172.53 54636.95 88888.00 2015-06-17 19:17:51.750 168 12555.88 172.50 54636.95 88888.00 2015-06-17 19:17:51.875 168 12555.80 172.47 54636.95 88888.00 2015-06-17 19:17:52.000 168 12555.77 172.45 54636.93 88888.00 2015-06-17 19:17:52.125 168 12555.70 172.47 54636.95 88888.00 2015-06-17 19:17:52.250 168 12555.70 172.47 54636.95 88888.00 2015-06-17 19:17:52.375 168 12555.83 172.50 54636.95 88888.00 2015-06-17 19:17:52.500 168 12555.88 172.47 54636.95 88888.00 2015-06-17 19:17:52.625 168 12555.88 172.47 54636.95 88888.00 2015-06-17 19:17:52.750 168 12555.88 172.50 54636.95 88888.00 2015-06-17 19:17:52.875 168 12555.90 172.50 54636.95 88888.00 2015-06-17 19:17:53.000 168 12555.88 172.50 54636.93 88888.00 2015-06-17 19:17:53.125 168 12555.85 172.50 54636.95 88888.00 2015-06-17 19:17:53.250 168 12555.77 172.47 54636.93 88888.00 2015-06-17 19:17:53.375 168 12555.75 172.45 54636.93 88888.00 2015-06-17 19:17:53.500 168 12555.73 172.45 54636.93 88888.00 2015-06-17 19:17:53.625 168 12555.77 172.50 54636.95 88888.00 2015-06-17 19:17:53.750 168 12555.75 172.47 54636.95 88888.00 2015-06-17 19:17:53.875 168 12555.75 172.45 54636.93 88888.00 2015-06-17 19:17:54.000 168 12555.83 172.45 54636.90 88888.00 2015-06-17 19:17:54.125 168 12555.85 172.45 54636.90 88888.00 2015-06-17 19:17:54.250 168 12555.83 172.45 54636.93 88888.00 2015-06-17 19:17:54.375 168 12555.85 172.47 54636.93 88888.00 2015-06-17 19:17:54.500 168 12555.83 172.45 54636.90 88888.00 2015-06-17 19:17:54.625 168 12555.85 172.45 54636.93 88888.00 2015-06-17 19:17:54.750 168 12555.90 172.43 54636.93 88888.00 2015-06-17 19:17:54.875 168 12555.90 172.47 54636.93 88888.00 2015-06-17 19:17:55.000 168 12555.88 172.43 54636.88 88888.00 2015-06-17 19:17:55.125 168 12555.80 172.43 54636.90 88888.00 2015-06-17 19:17:55.250 168 12555.77 172.43 54636.95 88888.00 2015-06-17 19:17:55.375 168 12555.83 172.43 54636.93 88888.00 2015-06-17 19:17:55.500 168 12555.80 172.43 54636.90 88888.00 2015-06-17 19:17:55.625 168 12555.80 172.45 54636.90 88888.00 2015-06-17 19:17:55.750 168 12555.83 172.43 54636.88 88888.00 2015-06-17 19:17:55.875 168 12555.75 172.40 54636.85 88888.00 2015-06-17 19:17:56.000 168 12555.77 172.43 54636.82 88888.00 2015-06-17 19:17:56.125 168 12555.77 172.40 54636.85 88888.00 2015-06-17 19:17:56.250 168 12555.70 172.38 54636.88 88888.00 2015-06-17 19:17:56.375 168 12555.75 172.43 54636.88 88888.00 2015-06-17 19:17:56.500 168 12555.77 172.43 54636.85 88888.00 2015-06-17 19:17:56.625 168 12555.85 172.40 54636.85 88888.00 2015-06-17 19:17:56.750 168 12555.90 172.40 54636.88 88888.00 2015-06-17 19:17:56.875 168 12555.80 172.40 54636.88 88888.00 2015-06-17 19:17:57.000 168 12555.85 172.40 54636.88 88888.00 2015-06-17 19:17:57.125 168 12555.88 172.40 54636.88 88888.00 2015-06-17 19:17:57.250 168 12555.88 172.40 54636.90 88888.00 2015-06-17 19:17:57.375 168 12555.95 172.40 54636.88 88888.00 2015-06-17 19:17:57.500 168 12555.92 172.40 54636.88 88888.00 2015-06-17 19:17:57.625 168 12555.98 172.40 54636.90 88888.00 2015-06-17 19:17:57.750 168 12555.95 172.40 54636.90 88888.00 2015-06-17 19:17:57.875 168 12555.92 172.38 54636.88 88888.00 2015-06-17 19:17:58.000 168 12555.92 172.35 54636.88 88888.00 2015-06-17 19:17:58.125 168 12555.95 172.38 54636.90 88888.00 2015-06-17 19:17:58.250 168 12555.90 172.38 54636.90 88888.00 2015-06-17 19:17:58.375 168 12555.92 172.43 54636.90 88888.00 2015-06-17 19:17:58.500 168 12555.85 172.40 54636.88 88888.00 2015-06-17 19:17:58.625 168 12555.85 172.40 54636.85 88888.00 2015-06-17 19:17:58.750 168 12555.92 172.38 54636.85 88888.00 2015-06-17 19:17:58.875 168 12555.83 172.32 54636.85 88888.00 2015-06-17 19:17:59.000 168 12555.73 172.38 54636.85 88888.00 2015-06-17 19:17:59.125 168 12555.73 172.40 54636.85 88888.00 2015-06-17 19:17:59.250 168 12555.80 172.43 54636.85 88888.00 2015-06-17 19:17:59.375 168 12555.90 172.40 54636.85 88888.00 2015-06-17 19:17:59.500 168 12555.90 172.38 54636.85 88888.00 2015-06-17 19:17:59.625 168 12555.90 172.38 54636.85 88888.00 2015-06-17 19:17:59.750 168 12555.95 172.38 54636.85 88888.00 2015-06-17 19:17:59.875 168 12555.95 172.40 54636.85 88888.00 2015-06-17 19:18:00.000 168 12555.92 172.40 54636.82 88888.00 2015-06-17 19:18:00.125 168 12555.92 172.40 54636.82 88888.00 2015-06-17 19:18:00.250 168 12555.90 172.38 54636.85 88888.00 2015-06-17 19:18:00.375 168 12555.90 172.40 54636.85 88888.00 2015-06-17 19:18:00.500 168 12555.90 172.40 54636.82 88888.00 2015-06-17 19:18:00.625 168 12555.90 172.38 54636.82 88888.00 2015-06-17 19:18:00.750 168 12555.98 172.35 54636.82 88888.00 2015-06-17 19:18:00.875 168 12555.98 172.40 54636.85 88888.00 2015-06-17 19:18:01.000 168 12555.90 172.38 54636.82 88888.00 2015-06-17 19:18:01.125 168 12555.92 172.40 54636.85 88888.00 2015-06-17 19:18:01.250 168 12555.90 172.35 54636.88 88888.00 2015-06-17 19:18:01.375 168 12555.90 172.38 54636.88 88888.00 2015-06-17 19:18:01.500 168 12555.92 172.43 54636.88 88888.00 2015-06-17 19:18:01.625 168 12555.92 172.43 54636.85 88888.00 2015-06-17 19:18:01.750 168 12555.88 172.40 54636.85 88888.00 2015-06-17 19:18:01.875 168 12555.92 172.40 54636.85 88888.00 2015-06-17 19:18:02.000 168 12555.95 172.40 54636.85 88888.00 2015-06-17 19:18:02.125 168 12555.95 172.40 54636.82 88888.00 2015-06-17 19:18:02.250 168 12555.90 172.38 54636.82 88888.00 2015-06-17 19:18:02.375 168 12555.92 172.40 54636.82 88888.00 2015-06-17 19:18:02.500 168 12555.92 172.45 54636.85 88888.00 2015-06-17 19:18:02.625 168 12555.90 172.43 54636.85 88888.00 2015-06-17 19:18:02.750 168 12555.83 172.43 54636.82 88888.00 2015-06-17 19:18:02.875 168 12555.85 172.43 54636.82 88888.00 2015-06-17 19:18:03.000 168 12555.90 172.45 54636.82 88888.00 2015-06-17 19:18:03.125 168 12555.88 172.45 54636.85 88888.00 2015-06-17 19:18:03.250 168 12555.80 172.40 54636.82 88888.00 2015-06-17 19:18:03.375 168 12555.80 172.40 54636.82 88888.00 2015-06-17 19:18:03.500 168 12555.88 172.43 54636.82 88888.00 2015-06-17 19:18:03.625 168 12555.90 172.45 54636.80 88888.00 2015-06-17 19:18:03.750 168 12555.90 172.45 54636.80 88888.00 2015-06-17 19:18:03.875 168 12555.92 172.45 54636.80 88888.00 2015-06-17 19:18:04.000 168 12555.90 172.43 54636.80 88888.00 2015-06-17 19:18:04.125 168 12555.95 172.47 54636.82 88888.00 2015-06-17 19:18:04.250 168 12555.90 172.45 54636.82 88888.00 2015-06-17 19:18:04.375 168 12555.92 172.45 54636.80 88888.00 2015-06-17 19:18:04.500 168 12555.98 172.45 54636.80 88888.00 2015-06-17 19:18:04.625 168 12555.98 172.45 54636.80 88888.00 2015-06-17 19:18:04.750 168 12555.95 172.43 54636.80 88888.00 2015-06-17 19:18:04.875 168 12555.95 172.45 54636.82 88888.00 2015-06-17 19:18:05.000 168 12555.95 172.45 54636.80 88888.00 2015-06-17 19:18:05.125 168 12555.92 172.47 54636.80 88888.00 2015-06-17 19:18:05.250 168 12555.92 172.45 54636.78 88888.00 2015-06-17 19:18:05.375 168 12555.98 172.45 54636.80 88888.00 2015-06-17 19:18:05.500 168 12555.98 172.47 54636.80 88888.00 2015-06-17 19:18:05.625 168 12555.90 172.50 54636.80 88888.00 2015-06-17 19:18:05.750 168 12555.85 172.50 54636.80 88888.00 2015-06-17 19:18:05.875 168 12555.83 172.50 54636.80 88888.00 2015-06-17 19:18:06.000 168 12555.88 172.50 54636.80 88888.00 2015-06-17 19:18:06.125 168 12555.90 172.50 54636.80 88888.00 2015-06-17 19:18:06.250 168 12555.85 172.50 54636.80 88888.00 2015-06-17 19:18:06.375 168 12555.83 172.50 54636.78 88888.00 2015-06-17 19:18:06.500 168 12555.83 172.53 54636.78 88888.00 2015-06-17 19:18:06.625 168 12555.85 172.53 54636.78 88888.00 2015-06-17 19:18:06.750 168 12555.88 172.50 54636.80 88888.00 2015-06-17 19:18:06.875 168 12555.90 172.50 54636.78 88888.00 2015-06-17 19:18:07.000 168 12555.90 172.53 54636.78 88888.00 2015-06-17 19:18:07.125 168 12555.90 172.53 54636.80 88888.00 2015-06-17 19:18:07.250 168 12555.85 172.50 54636.80 88888.00 2015-06-17 19:18:07.375 168 12555.90 172.53 54636.78 88888.00 2015-06-17 19:18:07.500 168 12555.88 172.55 54636.75 88888.00 2015-06-17 19:18:07.625 168 12555.92 172.55 54636.78 88888.00 2015-06-17 19:18:07.750 168 12555.90 172.53 54636.78 88888.00 2015-06-17 19:18:07.875 168 12555.92 172.53 54636.78 88888.00 2015-06-17 19:18:08.000 168 12555.90 172.55 54636.75 88888.00 2015-06-17 19:18:08.125 168 12555.85 172.57 54636.78 88888.00 2015-06-17 19:18:08.250 168 12555.83 172.55 54636.78 88888.00 2015-06-17 19:18:08.375 168 12555.90 172.55 54636.78 88888.00 2015-06-17 19:18:08.500 168 12555.90 172.57 54636.78 88888.00 2015-06-17 19:18:08.625 168 12555.88 172.55 54636.75 88888.00 2015-06-17 19:18:08.750 168 12555.90 172.60 54636.78 88888.00 2015-06-17 19:18:08.875 168 12555.85 172.60 54636.78 88888.00 2015-06-17 19:18:09.000 168 12555.85 172.65 54636.78 88888.00 2015-06-17 19:18:09.125 168 12555.83 172.65 54636.78 88888.00 2015-06-17 19:18:09.250 168 12555.85 172.62 54636.78 88888.00 2015-06-17 19:18:09.375 168 12555.88 172.62 54636.78 88888.00 2015-06-17 19:18:09.500 168 12555.90 172.62 54636.75 88888.00 2015-06-17 19:18:09.625 168 12555.85 172.60 54636.75 88888.00 2015-06-17 19:18:09.750 168 12555.88 172.60 54636.72 88888.00 2015-06-17 19:18:09.875 168 12555.85 172.62 54636.75 88888.00 2015-06-17 19:18:10.000 168 12555.85 172.65 54636.75 88888.00 2015-06-17 19:18:10.125 168 12555.83 172.68 54636.78 88888.00 2015-06-17 19:18:10.250 168 12555.75 172.62 54636.75 88888.00 2015-06-17 19:18:10.375 168 12555.83 172.62 54636.75 88888.00 2015-06-17 19:18:10.500 168 12555.85 172.65 54636.75 88888.00 2015-06-17 19:18:10.625 168 12555.85 172.65 54636.75 88888.00 2015-06-17 19:18:10.750 168 12555.85 172.65 54636.72 88888.00 2015-06-17 19:18:10.875 168 12555.85 172.68 54636.72 88888.00 2015-06-17 19:18:11.000 168 12555.83 172.65 54636.72 88888.00 2015-06-17 19:18:11.125 168 12555.80 172.68 54636.75 88888.00 2015-06-17 19:18:11.250 168 12555.75 172.65 54636.72 88888.00 2015-06-17 19:18:11.375 168 12555.77 172.70 54636.72 88888.00 2015-06-17 19:18:11.500 168 12555.83 172.75 54636.72 88888.00 2015-06-17 19:18:11.625 168 12555.83 172.72 54636.72 88888.00 2015-06-17 19:18:11.750 168 12555.77 172.70 54636.72 88888.00 2015-06-17 19:18:11.875 168 12555.80 172.70 54636.68 88888.00 2015-06-17 19:18:12.000 168 12555.83 172.72 54636.68 88888.00 2015-06-17 19:18:12.125 168 12555.83 172.72 54636.72 88888.00 2015-06-17 19:18:12.250 168 12555.77 172.65 54636.70 88888.00 2015-06-17 19:18:12.375 168 12555.75 172.65 54636.70 88888.00 2015-06-17 19:18:12.500 168 12555.77 172.68 54636.72 88888.00 2015-06-17 19:18:12.625 168 12555.80 172.70 54636.72 88888.00 2015-06-17 19:18:12.750 168 12555.83 172.72 54636.72 88888.00 2015-06-17 19:18:12.875 168 12555.83 172.75 54636.72 88888.00 2015-06-17 19:18:13.000 168 12555.90 172.78 54636.70 88888.00 2015-06-17 19:18:13.125 168 12555.90 172.75 54636.68 88888.00 2015-06-17 19:18:13.250 168 12555.95 172.75 54636.70 88888.00 2015-06-17 19:18:13.375 168 12555.90 172.78 54636.70 88888.00 2015-06-17 19:18:13.500 168 12555.85 172.75 54636.68 88888.00 2015-06-17 19:18:13.625 168 12555.85 172.78 54636.68 88888.00 2015-06-17 19:18:13.750 168 12555.85 172.78 54636.68 88888.00 2015-06-17 19:18:13.875 168 12555.88 172.75 54636.68 88888.00 2015-06-17 19:18:14.000 168 12555.90 172.80 54636.68 88888.00 2015-06-17 19:18:14.125 168 12555.90 172.80 54636.68 88888.00 2015-06-17 19:18:14.250 168 12555.88 172.78 54636.68 88888.00 2015-06-17 19:18:14.375 168 12555.85 172.78 54636.68 88888.00 2015-06-17 19:18:14.500 168 12555.85 172.78 54636.68 88888.00 2015-06-17 19:18:14.625 168 12555.92 172.80 54636.68 88888.00 2015-06-17 19:18:14.750 168 12555.95 172.80 54636.70 88888.00 2015-06-17 19:18:14.875 168 12555.88 172.82 54636.68 88888.00 2015-06-17 19:18:15.000 168 12555.85 172.80 54636.65 88888.00 2015-06-17 19:18:15.125 168 12555.85 172.80 54636.65 88888.00 2015-06-17 19:18:15.250 168 12555.83 172.82 54636.68 88888.00 2015-06-17 19:18:15.375 168 12555.88 172.80 54636.65 88888.00 2015-06-17 19:18:15.500 168 12555.90 172.80 54636.68 88888.00 2015-06-17 19:18:15.625 168 12555.98 172.82 54636.65 88888.00 2015-06-17 19:18:15.750 168 12555.90 172.85 54636.68 88888.00 2015-06-17 19:18:15.875 168 12555.85 172.82 54636.62 88888.00 2015-06-17 19:18:16.000 168 12555.85 172.82 54636.60 88888.00 2015-06-17 19:18:16.125 168 12555.92 172.82 54636.65 88888.00 2015-06-17 19:18:16.250 168 12555.88 172.82 54636.68 88888.00 2015-06-17 19:18:16.375 168 12555.95 172.85 54636.65 88888.00 2015-06-17 19:18:16.500 168 12555.95 172.85 54636.65 88888.00 2015-06-17 19:18:16.625 168 12555.95 172.85 54636.62 88888.00 2015-06-17 19:18:16.750 168 12555.92 172.85 54636.62 88888.00 2015-06-17 19:18:16.875 168 12555.92 172.82 54636.60 88888.00 2015-06-17 19:18:17.000 168 12555.98 172.82 54636.62 88888.00 2015-06-17 19:18:17.125 168 12555.92 172.82 54636.65 88888.00 2015-06-17 19:18:17.250 168 12555.88 172.80 54636.65 88888.00 2015-06-17 19:18:17.375 168 12555.90 172.82 54636.62 88888.00 2015-06-17 19:18:17.500 168 12555.92 172.85 54636.62 88888.00 2015-06-17 19:18:17.625 168 12555.92 172.82 54636.62 88888.00 2015-06-17 19:18:17.750 168 12555.98 172.85 54636.60 88888.00 2015-06-17 19:18:17.875 168 12555.98 172.85 54636.60 88888.00 2015-06-17 19:18:18.000 168 12555.98 172.85 54636.60 88888.00 2015-06-17 19:18:18.125 168 12555.95 172.82 54636.60 88888.00 2015-06-17 19:18:18.250 168 12555.92 172.82 54636.60 88888.00 2015-06-17 19:18:18.375 168 12555.98 172.82 54636.57 88888.00 2015-06-17 19:18:18.500 168 12555.98 172.85 54636.57 88888.00 2015-06-17 19:18:18.625 168 12555.98 172.88 54636.60 88888.00 2015-06-17 19:18:18.750 168 12556.02 172.88 54636.60 88888.00 2015-06-17 19:18:18.875 168 12556.05 172.90 54636.60 88888.00 2015-06-17 19:18:19.000 168 12556.05 172.88 54636.60 88888.00 2015-06-17 19:18:19.125 168 12555.98 172.88 54636.57 88888.00 2015-06-17 19:18:19.250 168 12555.90 172.82 54636.57 88888.00 2015-06-17 19:18:19.375 168 12555.98 172.82 54636.55 88888.00 2015-06-17 19:18:19.500 168 12556.02 172.82 54636.55 88888.00 2015-06-17 19:18:19.625 168 12556.02 172.85 54636.55 88888.00 2015-06-17 19:18:19.750 168 12556.02 172.90 54636.55 88888.00 2015-06-17 19:18:19.875 168 12556.02 172.93 54636.55 88888.00 2015-06-17 19:18:20.000 168 12556.05 172.90 54636.55 88888.00 2015-06-17 19:18:20.125 168 12556.05 172.88 54636.55 88888.00 2015-06-17 19:18:20.250 168 12556.02 172.90 54636.55 88888.00 2015-06-17 19:18:20.375 168 12556.05 172.93 54636.53 88888.00 2015-06-17 19:18:20.500 168 12556.10 172.93 54636.53 88888.00 2015-06-17 19:18:20.625 168 12556.15 172.93 54636.53 88888.00 2015-06-17 19:18:20.750 168 12556.17 172.90 54636.53 88888.00 2015-06-17 19:18:20.875 168 12556.15 172.90 54636.53 88888.00 2015-06-17 19:18:21.000 168 12556.12 172.90 54636.47 88888.00 2015-06-17 19:18:21.125 168 12556.10 172.88 54636.45 88888.00 2015-06-17 19:18:21.250 168 12556.12 172.85 54636.47 88888.00 2015-06-17 19:18:21.375 168 12556.17 172.88 54636.50 88888.00 2015-06-17 19:18:21.500 168 12556.23 172.88 54636.45 88888.00 2015-06-17 19:18:21.625 168 12556.25 172.88 54636.45 88888.00 2015-06-17 19:18:21.750 168 12556.30 172.90 54636.47 88888.00 2015-06-17 19:18:21.875 168 12556.25 172.90 54636.47 88888.00 2015-06-17 19:18:22.000 168 12556.17 172.90 54636.43 88888.00 2015-06-17 19:18:22.125 168 12556.20 172.93 54636.43 88888.00 2015-06-17 19:18:22.250 168 12556.23 172.93 54636.45 88888.00 2015-06-17 19:18:22.375 168 12556.30 172.93 54636.43 88888.00 2015-06-17 19:18:22.500 168 12556.25 172.88 54636.45 88888.00 2015-06-17 19:18:22.625 168 12556.30 172.85 54636.45 88888.00 2015-06-17 19:18:22.750 168 12556.33 172.85 54636.45 88888.00 2015-06-17 19:18:22.875 168 12556.38 172.88 54636.43 88888.00 2015-06-17 19:18:23.000 168 12556.38 172.88 54636.40 88888.00 2015-06-17 19:18:23.125 168 12556.38 172.90 54636.43 88888.00 2015-06-17 19:18:23.250 168 12556.35 172.88 54636.40 88888.00 2015-06-17 19:18:23.375 168 12556.42 172.88 54636.43 88888.00 2015-06-17 19:18:23.500 168 12556.38 172.85 54636.40 88888.00 2015-06-17 19:18:23.625 168 12556.38 172.85 54636.40 88888.00 2015-06-17 19:18:23.750 168 12556.40 172.88 54636.43 88888.00 2015-06-17 19:18:23.875 168 12556.38 172.88 54636.38 88888.00 2015-06-17 19:18:24.000 168 12556.35 172.85 54636.40 88888.00 2015-06-17 19:18:24.125 168 12556.33 172.85 54636.40 88888.00 2015-06-17 19:18:24.250 168 12556.30 172.85 54636.40 88888.00 2015-06-17 19:18:24.375 168 12556.38 172.88 54636.38 88888.00 2015-06-17 19:18:24.500 168 12556.40 172.88 54636.35 88888.00 2015-06-17 19:18:24.625 168 12556.48 172.85 54636.38 88888.00 2015-06-17 19:18:24.750 168 12556.48 172.85 54636.40 88888.00 2015-06-17 19:18:24.875 168 12556.45 172.85 54636.38 88888.00 2015-06-17 19:18:25.000 168 12556.42 172.88 54636.40 88888.00 2015-06-17 19:18:25.125 168 12556.45 172.85 54636.43 88888.00 2015-06-17 19:18:25.250 168 12556.45 172.78 54636.40 88888.00 2015-06-17 19:18:25.375 168 12556.48 172.78 54636.38 88888.00 2015-06-17 19:18:25.500 168 12556.55 172.80 54636.38 88888.00 2015-06-17 19:18:25.625 168 12556.62 172.85 54636.38 88888.00 2015-06-17 19:18:25.750 168 12556.70 172.82 54636.38 88888.00 2015-06-17 19:18:25.875 168 12556.60 172.82 54636.32 88888.00 2015-06-17 19:18:26.000 168 12556.65 172.82 54636.32 88888.00 2015-06-17 19:18:26.125 168 12556.67 172.82 54636.35 88888.00 2015-06-17 19:18:26.250 168 12556.62 172.80 54636.38 88888.00 2015-06-17 19:18:26.375 168 12556.62 172.82 54636.38 88888.00 2015-06-17 19:18:26.500 168 12556.58 172.82 54636.38 88888.00 2015-06-17 19:18:26.625 168 12556.62 172.80 54636.38 88888.00 2015-06-17 19:18:26.750 168 12556.67 172.80 54636.38 88888.00 2015-06-17 19:18:26.875 168 12556.67 172.80 54636.35 88888.00 2015-06-17 19:18:27.000 168 12556.65 172.75 54636.32 88888.00 2015-06-17 19:18:27.125 168 12556.65 172.80 54636.35 88888.00 2015-06-17 19:18:27.250 168 12556.70 172.75 54636.38 88888.00 2015-06-17 19:18:27.375 168 12556.77 172.80 54636.38 88888.00 2015-06-17 19:18:27.500 168 12556.77 172.78 54636.38 88888.00 2015-06-17 19:18:27.625 168 12556.75 172.75 54636.35 88888.00 2015-06-17 19:18:27.750 168 12556.75 172.72 54636.30 88888.00 2015-06-17 19:18:27.875 168 12556.73 172.75 54636.32 88888.00 2015-06-17 19:18:28.000 168 12556.70 172.75 54636.30 88888.00 2015-06-17 19:18:28.125 168 12556.73 172.75 54636.32 88888.00 2015-06-17 19:18:28.250 168 12556.67 172.72 54636.35 88888.00 2015-06-17 19:18:28.375 168 12556.73 172.78 54636.30 88888.00 2015-06-17 19:18:28.500 168 12556.73 172.78 54636.28 88888.00 2015-06-17 19:18:28.625 168 12556.75 172.72 54636.28 88888.00 2015-06-17 19:18:28.750 168 12556.75 172.70 54636.30 88888.00 2015-06-17 19:18:28.875 168 12556.77 172.72 54636.28 88888.00 2015-06-17 19:18:29.000 168 12556.77 172.70 54636.22 88888.00 2015-06-17 19:18:29.125 168 12556.80 172.72 54636.25 88888.00 2015-06-17 19:18:29.250 168 12556.80 172.68 54636.28 88888.00 2015-06-17 19:18:29.375 168 12556.77 172.70 54636.25 88888.00 2015-06-17 19:18:29.500 168 12556.80 172.70 54636.22 88888.00 2015-06-17 19:18:29.625 168 12556.85 172.68 54636.22 88888.00 2015-06-17 19:18:29.750 168 12556.90 172.68 54636.22 88888.00 2015-06-17 19:18:29.875 168 12556.92 172.68 54636.25 88888.00 2015-06-17 19:18:30.000 168 12556.98 172.68 54636.25 88888.00 2015-06-17 19:18:30.125 168 12556.98 172.68 54636.28 88888.00 2015-06-17 19:18:30.250 168 12556.98 172.62 54636.30 88888.00 2015-06-17 19:18:30.375 168 12556.98 172.62 54636.28 88888.00 2015-06-17 19:18:30.500 168 12556.90 172.60 54636.28 88888.00 2015-06-17 19:18:30.625 168 12556.83 172.60 54636.25 88888.00 2015-06-17 19:18:30.750 168 12556.83 172.62 54636.28 88888.00 2015-06-17 19:18:30.875 168 12556.88 172.60 54636.25 88888.00 2015-06-17 19:18:31.000 168 12556.95 172.60 54636.18 88888.00 2015-06-17 19:18:31.125 168 12557.02 172.60 54636.20 88888.00 2015-06-17 19:18:31.250 168 12557.02 172.57 54636.22 88888.00 2015-06-17 19:18:31.375 168 12557.02 172.57 54636.22 88888.00 2015-06-17 19:18:31.500 168 12557.05 172.57 54636.25 88888.00 2015-06-17 19:18:31.625 168 12557.10 172.57 54636.20 88888.00 2015-06-17 19:18:31.750 168 12557.10 172.57 54636.18 88888.00 2015-06-17 19:18:31.875 168 12557.08 172.60 54636.18 88888.00 2015-06-17 19:18:32.000 168 12557.10 172.57 54636.12 88888.00 2015-06-17 19:18:32.125 168 12557.08 172.57 54636.15 88888.00 2015-06-17 19:18:32.250 168 12557.10 172.55 54636.20 88888.00 2015-06-17 19:18:32.375 168 12557.10 172.57 54636.18 88888.00 2015-06-17 19:18:32.500 168 12557.05 172.53 54636.15 88888.00 2015-06-17 19:18:32.625 168 12557.05 172.53 54636.18 88888.00 2015-06-17 19:18:32.750 168 12557.10 172.55 54636.20 88888.00 2015-06-17 19:18:32.875 168 12557.08 172.53 54636.18 88888.00 2015-06-17 19:18:33.000 168 12557.12 172.53 54636.15 88888.00 2015-06-17 19:18:33.125 168 12557.12 172.53 54636.18 88888.00 2015-06-17 19:18:33.250 168 12557.12 172.53 54636.18 88888.00 2015-06-17 19:18:33.375 168 12557.17 172.53 54636.18 88888.00 2015-06-17 19:18:33.500 168 12557.17 172.50 54636.18 88888.00 2015-06-17 19:18:33.625 168 12557.15 172.50 54636.15 88888.00 2015-06-17 19:18:33.750 168 12557.17 172.53 54636.15 88888.00 2015-06-17 19:18:33.875 168 12557.25 172.55 54636.15 88888.00 2015-06-17 19:18:34.000 168 12557.20 172.50 54636.10 88888.00 2015-06-17 19:18:34.125 168 12557.12 172.45 54636.12 88888.00 2015-06-17 19:18:34.250 168 12557.05 172.45 54636.12 88888.00 2015-06-17 19:18:34.375 168 12557.10 172.45 54636.12 88888.00 2015-06-17 19:18:34.500 168 12557.17 172.45 54636.12 88888.00 2015-06-17 19:18:34.625 168 12557.17 172.45 54636.10 88888.00 2015-06-17 19:18:34.750 168 12557.15 172.45 54636.10 88888.00 2015-06-17 19:18:34.875 168 12557.12 172.45 54636.10 88888.00 2015-06-17 19:18:35.000 168 12557.15 172.40 54636.10 88888.00 2015-06-17 19:18:35.125 168 12557.20 172.45 54636.10 88888.00 2015-06-17 19:18:35.250 168 12557.25 172.40 54636.12 88888.00 2015-06-17 19:18:35.375 168 12557.27 172.43 54636.12 88888.00 2015-06-17 19:18:35.500 168 12557.25 172.45 54636.10 88888.00 2015-06-17 19:18:35.625 168 12557.27 172.45 54636.10 88888.00 2015-06-17 19:18:35.750 168 12557.33 172.43 54636.10 88888.00 2015-06-17 19:18:35.875 168 12557.35 172.45 54636.10 88888.00 2015-06-17 19:18:36.000 168 12557.38 172.47 54636.10 88888.00 2015-06-17 19:18:36.125 168 12557.38 172.43 54636.12 88888.00 2015-06-17 19:18:36.250 168 12557.33 172.35 54636.10 88888.00 2015-06-17 19:18:36.375 168 12557.30 172.40 54636.05 88888.00 2015-06-17 19:18:36.500 168 12557.27 172.38 54636.05 88888.00 2015-06-17 19:18:36.625 168 12557.33 172.38 54636.07 88888.00 2015-06-17 19:18:36.750 168 12557.38 172.40 54636.07 88888.00 2015-06-17 19:18:36.875 168 12557.35 172.38 54636.07 88888.00 2015-06-17 19:18:37.000 168 12557.40 172.38 54636.07 88888.00 2015-06-17 19:18:37.125 168 12557.42 172.35 54636.07 88888.00 2015-06-17 19:18:37.250 168 12557.42 172.35 54636.10 88888.00 2015-06-17 19:18:37.375 168 12557.42 172.35 54636.07 88888.00 2015-06-17 19:18:37.500 168 12557.40 172.38 54636.05 88888.00 2015-06-17 19:18:37.625 168 12557.42 172.38 54636.05 88888.00 2015-06-17 19:18:37.750 168 12557.48 172.35 54636.03 88888.00 2015-06-17 19:18:37.875 168 12557.50 172.35 54636.05 88888.00 2015-06-17 19:18:38.000 168 12557.42 172.35 54636.05 88888.00 2015-06-17 19:18:38.125 168 12557.40 172.35 54636.05 88888.00 2015-06-17 19:18:38.250 168 12557.42 172.35 54636.05 88888.00 2015-06-17 19:18:38.375 168 12557.52 172.35 54636.05 88888.00 2015-06-17 19:18:38.500 168 12557.52 172.35 54636.05 88888.00 2015-06-17 19:18:38.625 168 12557.48 172.30 54636.00 88888.00 2015-06-17 19:18:38.750 168 12557.45 172.30 54636.03 88888.00 2015-06-17 19:18:38.875 168 12557.48 172.32 54636.03 88888.00 2015-06-17 19:18:39.000 168 12557.48 172.32 54636.00 88888.00 2015-06-17 19:18:39.125 168 12557.52 172.35 54636.00 88888.00 2015-06-17 19:18:39.250 168 12557.50 172.32 54636.03 88888.00 2015-06-17 19:18:39.375 168 12557.52 172.32 54636.03 88888.00 2015-06-17 19:18:39.500 168 12557.55 172.32 54636.00 88888.00 2015-06-17 19:18:39.625 168 12557.50 172.35 54636.00 88888.00 2015-06-17 19:18:39.750 168 12557.52 172.30 54636.00 88888.00 2015-06-17 19:18:39.875 168 12557.55 172.32 54636.00 88888.00 2015-06-17 19:18:40.000 168 12557.62 172.32 54636.00 88888.00 2015-06-17 19:18:40.125 168 12557.65 172.35 54636.00 88888.00 2015-06-17 19:18:40.250 168 12557.60 172.35 54636.03 88888.00 2015-06-17 19:18:40.375 168 12557.65 172.35 54636.00 88888.00 2015-06-17 19:18:40.500 168 12557.58 172.32 54636.03 88888.00 2015-06-17 19:18:40.625 168 12557.55 172.32 54636.03 88888.00 2015-06-17 19:18:40.750 168 12557.58 172.35 54636.00 88888.00 2015-06-17 19:18:40.875 168 12557.60 172.30 54636.00 88888.00 2015-06-17 19:18:41.000 168 12557.65 172.35 54636.00 88888.00 2015-06-17 19:18:41.125 168 12557.65 172.30 54636.00 88888.00 2015-06-17 19:18:41.250 168 12557.70 172.28 54636.00 88888.00 2015-06-17 19:18:41.375 168 12557.75 172.32 54635.95 88888.00 2015-06-17 19:18:41.500 168 12557.73 172.35 54635.97 88888.00 2015-06-17 19:18:41.625 168 12557.75 172.30 54635.95 88888.00 2015-06-17 19:18:41.750 168 12557.75 172.30 54635.95 88888.00 2015-06-17 19:18:41.875 168 12557.75 172.32 54635.97 88888.00 2015-06-17 19:18:42.000 168 12557.77 172.32 54635.95 88888.00 2015-06-17 19:18:42.125 168 12557.80 172.28 54636.00 88888.00 2015-06-17 19:18:42.250 168 12557.83 172.30 54635.97 88888.00 2015-06-17 19:18:42.375 168 12557.83 172.32 54635.95 88888.00 2015-06-17 19:18:42.500 168 12557.77 172.32 54635.97 88888.00 2015-06-17 19:18:42.625 168 12557.73 172.32 54635.95 88888.00 2015-06-17 19:18:42.750 168 12557.73 172.30 54635.97 88888.00 2015-06-17 19:18:42.875 168 12557.80 172.30 54635.95 88888.00 2015-06-17 19:18:43.000 168 12557.85 172.30 54635.93 88888.00 2015-06-17 19:18:43.125 168 12557.83 172.30 54635.95 88888.00 2015-06-17 19:18:43.250 168 12557.80 172.28 54635.95 88888.00 2015-06-17 19:18:43.375 168 12557.88 172.30 54635.97 88888.00 2015-06-17 19:18:43.500 168 12557.88 172.32 54635.97 88888.00 2015-06-17 19:18:43.625 168 12557.88 172.32 54635.95 88888.00 2015-06-17 19:18:43.750 168 12557.85 172.35 54635.95 88888.00 2015-06-17 19:18:43.875 168 12557.88 172.32 54635.95 88888.00 2015-06-17 19:18:44.000 168 12557.88 172.30 54635.95 88888.00 2015-06-17 19:18:44.125 168 12557.90 172.30 54635.95 88888.00 2015-06-17 19:18:44.250 168 12557.88 172.35 54635.97 88888.00 2015-06-17 19:18:44.375 168 12557.90 172.35 54635.95 88888.00 2015-06-17 19:18:44.500 168 12557.95 172.28 54635.95 88888.00 2015-06-17 19:18:44.625 168 12558.02 172.32 54635.93 88888.00 2015-06-17 19:18:44.750 168 12558.00 172.38 54635.93 88888.00 2015-06-17 19:18:44.875 168 12558.00 172.32 54635.93 88888.00 2015-06-17 19:18:45.000 168 12558.02 172.30 54635.90 88888.00 2015-06-17 19:18:45.125 168 12558.02 172.30 54635.90 88888.00 2015-06-17 19:18:45.250 168 12558.00 172.28 54635.90 88888.00 2015-06-17 19:18:45.375 168 12558.05 172.30 54635.90 88888.00 2015-06-17 19:18:45.500 168 12558.05 172.35 54635.90 88888.00 2015-06-17 19:18:45.625 168 12558.05 172.35 54635.90 88888.00 2015-06-17 19:18:45.750 168 12558.12 172.32 54635.90 88888.00 2015-06-17 19:18:45.875 168 12558.17 172.32 54635.90 88888.00 2015-06-17 19:18:46.000 168 12558.17 172.30 54635.90 88888.00 2015-06-17 19:18:46.125 168 12558.15 172.32 54635.90 88888.00 2015-06-17 19:18:46.250 168 12558.12 172.28 54635.88 88888.00 2015-06-17 19:18:46.375 168 12558.17 172.30 54635.85 88888.00 2015-06-17 19:18:46.500 168 12558.20 172.28 54635.85 88888.00 2015-06-17 19:18:46.625 168 12558.20 172.28 54635.85 88888.00 2015-06-17 19:18:46.750 168 12558.27 172.30 54635.88 88888.00 2015-06-17 19:18:46.875 168 12558.35 172.30 54635.88 88888.00 2015-06-17 19:18:47.000 168 12558.38 172.28 54635.88 88888.00 2015-06-17 19:18:47.125 168 12558.27 172.25 54635.82 88888.00 2015-06-17 19:18:47.250 168 12558.23 172.30 54635.88 88888.00 2015-06-17 19:18:47.375 168 12558.33 172.28 54635.88 88888.00 2015-06-17 19:18:47.500 168 12558.27 172.25 54635.88 88888.00 2015-06-17 19:18:47.625 168 12558.27 172.22 54635.90 88888.00 2015-06-17 19:18:47.750 168 12558.27 172.25 54635.88 88888.00 2015-06-17 19:18:47.875 168 12558.33 172.28 54635.90 88888.00 2015-06-17 19:18:48.000 168 12558.35 172.28 54635.88 88888.00 2015-06-17 19:18:48.125 168 12558.33 172.28 54635.88 88888.00 2015-06-17 19:18:48.250 168 12558.33 172.22 54635.88 88888.00 2015-06-17 19:18:48.375 168 12558.42 172.25 54635.88 88888.00 2015-06-17 19:18:48.500 168 12558.42 172.25 54635.88 88888.00 2015-06-17 19:18:48.625 168 12558.42 172.30 54635.90 88888.00 2015-06-17 19:18:48.750 168 12558.45 172.28 54635.90 88888.00 2015-06-17 19:18:48.875 168 12558.42 172.28 54635.88 88888.00 2015-06-17 19:18:49.000 168 12558.42 172.25 54635.88 88888.00 2015-06-17 19:18:49.125 168 12558.48 172.30 54635.90 88888.00 2015-06-17 19:18:49.250 168 12558.52 172.32 54635.90 88888.00 2015-06-17 19:18:49.375 168 12558.52 172.32 54635.90 88888.00 2015-06-17 19:18:49.500 168 12558.48 172.30 54635.85 88888.00 2015-06-17 19:18:49.625 168 12558.48 172.30 54635.85 88888.00 2015-06-17 19:18:49.750 168 12558.50 172.25 54635.85 88888.00 2015-06-17 19:18:49.875 168 12558.45 172.25 54635.80 88888.00 2015-06-17 19:18:50.000 168 12558.48 172.25 54635.82 88888.00 2015-06-17 19:18:50.125 168 12558.50 172.25 54635.82 88888.00 2015-06-17 19:18:50.250 168 12558.48 172.22 54635.85 88888.00 2015-06-17 19:18:50.375 168 12558.50 172.25 54635.82 88888.00 2015-06-17 19:18:50.500 168 12558.58 172.28 54635.82 88888.00 2015-06-17 19:18:50.625 168 12558.60 172.25 54635.80 88888.00 2015-06-17 19:18:50.750 168 12558.58 172.28 54635.82 88888.00 2015-06-17 19:18:50.875 168 12558.62 172.25 54635.82 88888.00 2015-06-17 19:18:51.000 168 12558.70 172.30 54635.85 88888.00 2015-06-17 19:18:51.125 168 12558.73 172.28 54635.82 88888.00 2015-06-17 19:18:51.250 168 12558.73 172.28 54635.82 88888.00 2015-06-17 19:18:51.375 168 12558.73 172.28 54635.82 88888.00 2015-06-17 19:18:51.500 168 12558.75 172.22 54635.80 88888.00 2015-06-17 19:18:51.625 168 12558.67 172.28 54635.82 88888.00 2015-06-17 19:18:51.750 168 12558.75 172.28 54635.82 88888.00 2015-06-17 19:18:51.875 168 12558.80 172.30 54635.80 88888.00 2015-06-17 19:18:52.000 168 12558.83 172.28 54635.78 88888.00 2015-06-17 19:18:52.125 168 12558.83 172.25 54635.80 88888.00 2015-06-17 19:18:52.250 168 12558.77 172.20 54635.85 88888.00 2015-06-17 19:18:52.375 168 12558.83 172.20 54635.82 88888.00 2015-06-17 19:18:52.500 168 12558.85 172.22 54635.80 88888.00 2015-06-17 19:18:52.625 168 12558.85 172.22 54635.80 88888.00 2015-06-17 19:18:52.750 168 12558.80 172.25 54635.80 88888.00 2015-06-17 19:18:52.875 168 12558.88 172.22 54635.82 88888.00 2015-06-17 19:18:53.000 168 12558.95 172.22 54635.80 88888.00 2015-06-17 19:18:53.125 168 12558.98 172.20 54635.82 88888.00 2015-06-17 19:18:53.250 168 12558.90 172.20 54635.82 88888.00 2015-06-17 19:18:53.375 168 12558.92 172.22 54635.82 88888.00 2015-06-17 19:18:53.500 168 12558.95 172.22 54635.80 88888.00 2015-06-17 19:18:53.625 168 12558.98 172.20 54635.78 88888.00 2015-06-17 19:18:53.750 168 12558.98 172.25 54635.80 88888.00 2015-06-17 19:18:53.875 168 12558.98 172.28 54635.82 88888.00 2015-06-17 19:18:54.000 168 12559.02 172.28 54635.80 88888.00 2015-06-17 19:18:54.125 168 12559.08 172.22 54635.80 88888.00 2015-06-17 19:18:54.250 168 12559.00 172.20 54635.80 88888.00 2015-06-17 19:18:54.375 168 12559.02 172.25 54635.82 88888.00 2015-06-17 19:18:54.500 168 12559.05 172.25 54635.85 88888.00 2015-06-17 19:18:54.625 168 12559.08 172.25 54635.85 88888.00 2015-06-17 19:18:54.750 168 12559.05 172.22 54635.82 88888.00 2015-06-17 19:18:54.875 168 12559.00 172.20 54635.82 88888.00 2015-06-17 19:18:55.000 168 12559.02 172.22 54635.85 88888.00 2015-06-17 19:18:55.125 168 12559.05 172.22 54635.88 88888.00 2015-06-17 19:18:55.250 168 12559.10 172.22 54635.85 88888.00 2015-06-17 19:18:55.375 168 12559.15 172.20 54635.80 88888.00 2015-06-17 19:18:55.500 168 12559.15 172.22 54635.78 88888.00 2015-06-17 19:18:55.625 168 12559.10 172.20 54635.80 88888.00 2015-06-17 19:18:55.750 168 12559.10 172.15 54635.80 88888.00 2015-06-17 19:18:55.875 168 12559.10 172.15 54635.80 88888.00 2015-06-17 19:18:56.000 168 12559.10 172.18 54635.80 88888.00 2015-06-17 19:18:56.125 168 12559.12 172.18 54635.80 88888.00 2015-06-17 19:18:56.250 168 12559.12 172.18 54635.85 88888.00 2015-06-17 19:18:56.375 168 12559.20 172.20 54635.85 88888.00 2015-06-17 19:18:56.500 168 12559.23 172.12 54635.82 88888.00 2015-06-17 19:18:56.625 168 12559.23 172.15 54635.82 88888.00 2015-06-17 19:18:56.750 168 12559.20 172.15 54635.82 88888.00 2015-06-17 19:18:56.875 168 12559.15 172.15 54635.80 88888.00 2015-06-17 19:18:57.000 168 12559.17 172.15 54635.80 88888.00 2015-06-17 19:18:57.125 168 12559.17 172.18 54635.80 88888.00 2015-06-17 19:18:57.250 168 12559.12 172.12 54635.80 88888.00 2015-06-17 19:18:57.375 168 12559.15 172.12 54635.82 88888.00 2015-06-17 19:18:57.500 168 12559.15 172.12 54635.80 88888.00 2015-06-17 19:18:57.625 168 12559.12 172.10 54635.80 88888.00 2015-06-17 19:18:57.750 168 12559.08 172.12 54635.82 88888.00 2015-06-17 19:18:57.875 168 12559.08 172.15 54635.82 88888.00 2015-06-17 19:18:58.000 168 12559.15 172.15 54635.82 88888.00 2015-06-17 19:18:58.125 168 12559.20 172.15 54635.82 88888.00 2015-06-17 19:18:58.250 168 12559.17 172.10 54635.88 88888.00 2015-06-17 19:18:58.375 168 12559.23 172.10 54635.85 88888.00 2015-06-17 19:18:58.500 168 12559.23 172.10 54635.85 88888.00 2015-06-17 19:18:58.625 168 12559.23 172.07 54635.82 88888.00 2015-06-17 19:18:58.750 168 12559.23 172.07 54635.85 88888.00 2015-06-17 19:18:58.875 168 12559.25 172.07 54635.88 88888.00 2015-06-17 19:18:59.000 168 12559.23 172.07 54635.88 88888.00 2015-06-17 19:18:59.125 168 12559.23 172.05 54635.85 88888.00 2015-06-17 19:18:59.250 168 12559.20 172.05 54635.85 88888.00 2015-06-17 19:18:59.375 168 12559.25 172.05 54635.85 88888.00 2015-06-17 19:18:59.500 168 12559.25 172.03 54635.85 88888.00 2015-06-17 19:18:59.625 168 12559.33 172.03 54635.88 88888.00 2015-06-17 19:18:59.750 168 12559.30 172.05 54635.90 88888.00 2015-06-17 19:18:59.875 168 12559.30 172.07 54635.90 88888.00 2015-06-17 19:19:00.000 168 12559.25 172.03 54635.90 88888.00 2015-06-17 19:19:00.125 168 12559.27 172.03 54635.90 88888.00 2015-06-17 19:19:00.250 168 12559.33 172.03 54635.93 88888.00 2015-06-17 19:19:00.375 168 12559.38 172.05 54635.93 88888.00 2015-06-17 19:19:00.500 168 12559.33 172.03 54635.90 88888.00 2015-06-17 19:19:00.625 168 12559.33 172.03 54635.90 88888.00 2015-06-17 19:19:00.750 168 12559.35 172.05 54635.88 88888.00 2015-06-17 19:19:00.875 168 12559.40 172.05 54635.88 88888.00 2015-06-17 19:19:01.000 168 12559.40 172.03 54635.88 88888.00 2015-06-17 19:19:01.125 168 12559.38 172.05 54635.90 88888.00 2015-06-17 19:19:01.250 168 12559.35 172.03 54635.93 88888.00 2015-06-17 19:19:01.375 168 12559.38 172.03 54635.93 88888.00 2015-06-17 19:19:01.500 168 12559.40 172.03 54635.93 88888.00 2015-06-17 19:19:01.625 168 12559.40 172.03 54635.93 88888.00 2015-06-17 19:19:01.750 168 12559.33 172.00 54635.95 88888.00 2015-06-17 19:19:01.875 168 12559.38 172.03 54635.97 88888.00 2015-06-17 19:19:02.000 168 12559.40 172.00 54635.97 88888.00 2015-06-17 19:19:02.125 168 12559.42 171.97 54635.97 88888.00 2015-06-17 19:19:02.250 168 12559.42 171.97 54635.97 88888.00 2015-06-17 19:19:02.375 168 12559.45 171.97 54635.97 88888.00 2015-06-17 19:19:02.500 168 12559.45 171.95 54635.95 88888.00 2015-06-17 19:19:02.625 168 12559.45 171.95 54635.97 88888.00 2015-06-17 19:19:02.750 168 12559.40 171.95 54635.97 88888.00 2015-06-17 19:19:02.875 168 12559.40 171.97 54635.95 88888.00 2015-06-17 19:19:03.000 168 12559.40 171.97 54635.95 88888.00 2015-06-17 19:19:03.125 168 12559.42 171.97 54635.97 88888.00 2015-06-17 19:19:03.250 168 12559.38 171.97 54635.97 88888.00 2015-06-17 19:19:03.375 168 12559.38 171.95 54635.95 88888.00 2015-06-17 19:19:03.500 168 12559.40 171.93 54635.95 88888.00 2015-06-17 19:19:03.625 168 12559.45 171.97 54636.00 88888.00 2015-06-17 19:19:03.750 168 12559.48 171.95 54636.03 88888.00 2015-06-17 19:19:03.875 168 12559.48 171.95 54636.00 88888.00 2015-06-17 19:19:04.000 168 12559.40 171.95 54636.00 88888.00 2015-06-17 19:19:04.125 168 12559.27 171.93 54635.97 88888.00 2015-06-17 19:19:04.250 168 12559.27 171.93 54636.03 88888.00 2015-06-17 19:19:04.375 168 12559.30 171.95 54636.03 88888.00 2015-06-17 19:19:04.500 168 12559.33 171.93 54636.03 88888.00 2015-06-17 19:19:04.625 168 12559.27 171.93 54636.00 88888.00 2015-06-17 19:19:04.750 168 12559.25 171.93 54636.03 88888.00 2015-06-17 19:19:04.875 168 12559.30 171.93 54636.03 88888.00 2015-06-17 19:19:05.000 168 12559.30 171.90 54636.00 88888.00 2015-06-17 19:19:05.125 168 12559.27 171.90 54636.03 88888.00 2015-06-17 19:19:05.250 168 12559.30 171.93 54636.03 88888.00 2015-06-17 19:19:05.375 168 12559.33 171.90 54636.03 88888.00 2015-06-17 19:19:05.500 168 12559.30 171.88 54636.03 88888.00 2015-06-17 19:19:05.625 168 12559.35 171.90 54636.03 88888.00 2015-06-17 19:19:05.750 168 12559.30 171.93 54636.03 88888.00 2015-06-17 19:19:05.875 168 12559.30 171.90 54636.03 88888.00 2015-06-17 19:19:06.000 168 12559.35 171.85 54636.03 88888.00 2015-06-17 19:19:06.125 168 12559.38 171.88 54636.07 88888.00 2015-06-17 19:19:06.250 168 12559.25 171.88 54636.07 88888.00 2015-06-17 19:19:06.375 168 12559.20 171.88 54636.05 88888.00 2015-06-17 19:19:06.500 168 12559.25 171.85 54636.05 88888.00 2015-06-17 19:19:06.625 168 12559.33 171.85 54636.07 88888.00 2015-06-17 19:19:06.750 168 12559.38 171.82 54636.07 88888.00 2015-06-17 19:19:06.875 168 12559.38 171.82 54636.07 88888.00 2015-06-17 19:19:07.000 168 12559.40 171.82 54636.05 88888.00 2015-06-17 19:19:07.125 168 12559.38 171.85 54636.07 88888.00 2015-06-17 19:19:07.250 168 12559.27 171.85 54636.07 88888.00 2015-06-17 19:19:07.375 168 12559.30 171.85 54636.10 88888.00 2015-06-17 19:19:07.500 168 12559.30 171.82 54636.10 88888.00 2015-06-17 19:19:07.625 168 12559.33 171.80 54636.07 88888.00 2015-06-17 19:19:07.750 168 12559.40 171.80 54636.07 88888.00 2015-06-17 19:19:07.875 168 12559.38 171.80 54636.05 88888.00 2015-06-17 19:19:08.000 168 12559.35 171.75 54636.07 88888.00 2015-06-17 19:19:08.125 168 12559.38 171.75 54636.10 88888.00 2015-06-17 19:19:08.250 168 12559.30 171.80 54636.10 88888.00 2015-06-17 19:19:08.375 168 12559.27 171.82 54636.12 88888.00 2015-06-17 19:19:08.500 168 12559.27 171.80 54636.10 88888.00 2015-06-17 19:19:08.625 168 12559.23 171.75 54636.10 88888.00 2015-06-17 19:19:08.750 168 12559.20 171.78 54636.12 88888.00 2015-06-17 19:19:08.875 168 12559.25 171.78 54636.12 88888.00 2015-06-17 19:19:09.000 168 12559.27 171.75 54636.12 88888.00 2015-06-17 19:19:09.125 168 12559.30 171.78 54636.12 88888.00 2015-06-17 19:19:09.250 168 12559.27 171.75 54636.15 88888.00 2015-06-17 19:19:09.375 168 12559.27 171.72 54636.15 88888.00 2015-06-17 19:19:09.500 168 12559.25 171.72 54636.15 88888.00 2015-06-17 19:19:09.625 168 12559.27 171.78 54636.18 88888.00 2015-06-17 19:19:09.750 168 12559.23 171.75 54636.18 88888.00 2015-06-17 19:19:09.875 168 12559.20 171.72 54636.15 88888.00 2015-06-17 19:19:10.000 168 12559.23 171.72 54636.18 88888.00 2015-06-17 19:19:10.125 168 12559.25 171.70 54636.18 88888.00 2015-06-17 19:19:10.250 168 12559.15 171.72 54636.20 88888.00 2015-06-17 19:19:10.375 168 12559.15 171.75 54636.22 88888.00 2015-06-17 19:19:10.500 168 12559.20 171.72 54636.25 88888.00 2015-06-17 19:19:10.625 168 12559.20 171.70 54636.22 88888.00 2015-06-17 19:19:10.750 168 12559.15 171.65 54636.18 88888.00 2015-06-17 19:19:10.875 168 12559.17 171.62 54636.18 88888.00 2015-06-17 19:19:11.000 168 12559.15 171.65 54636.20 88888.00 2015-06-17 19:19:11.125 168 12559.12 171.68 54636.22 88888.00 2015-06-17 19:19:11.250 168 12559.10 171.65 54636.20 88888.00 2015-06-17 19:19:11.375 168 12559.15 171.65 54636.22 88888.00 2015-06-17 19:19:11.500 168 12559.12 171.70 54636.25 88888.00 2015-06-17 19:19:11.625 168 12559.08 171.68 54636.22 88888.00 2015-06-17 19:19:11.750 168 12559.08 171.68 54636.22 88888.00 2015-06-17 19:19:11.875 168 12559.05 171.68 54636.22 88888.00 2015-06-17 19:19:12.000 168 12559.12 171.65 54636.22 88888.00 2015-06-17 19:19:12.125 168 12559.08 171.62 54636.25 88888.00 2015-06-17 19:19:12.250 168 12559.02 171.60 54636.28 88888.00 2015-06-17 19:19:12.375 168 12559.05 171.65 54636.28 88888.00 2015-06-17 19:19:12.500 168 12559.05 171.65 54636.30 88888.00 2015-06-17 19:19:12.625 168 12559.12 171.60 54636.25 88888.00 2015-06-17 19:19:12.750 168 12559.12 171.60 54636.28 88888.00 2015-06-17 19:19:12.875 168 12559.12 171.60 54636.28 88888.00 2015-06-17 19:19:13.000 168 12559.10 171.55 54636.25 88888.00 2015-06-17 19:19:13.125 168 12559.00 171.55 54636.28 88888.00 2015-06-17 19:19:13.250 168 12558.92 171.53 54636.30 88888.00 2015-06-17 19:19:13.375 168 12559.08 171.57 54636.30 88888.00 2015-06-17 19:19:13.500 168 12559.10 171.60 54636.30 88888.00 2015-06-17 19:19:13.625 168 12559.10 171.57 54636.28 88888.00 2015-06-17 19:19:13.750 168 12559.05 171.55 54636.30 88888.00 2015-06-17 19:19:13.875 168 12559.00 171.55 54636.32 88888.00 2015-06-17 19:19:14.000 168 12559.02 171.55 54636.32 88888.00 2015-06-17 19:19:14.125 168 12559.10 171.57 54636.32 88888.00 2015-06-17 19:19:14.250 168 12559.00 171.53 54636.30 88888.00 2015-06-17 19:19:14.375 168 12559.00 171.55 54636.32 88888.00 2015-06-17 19:19:14.500 168 12559.05 171.55 54636.35 88888.00 2015-06-17 19:19:14.625 168 12559.05 171.55 54636.32 88888.00 2015-06-17 19:19:14.750 168 12559.02 171.53 54636.35 88888.00 2015-06-17 19:19:14.875 168 12559.00 171.50 54636.32 88888.00 2015-06-17 19:19:15.000 168 12558.98 171.47 54636.32 88888.00 2015-06-17 19:19:15.125 168 12558.95 171.47 54636.35 88888.00 2015-06-17 19:19:15.250 168 12558.95 171.47 54636.38 88888.00 2015-06-17 19:19:15.375 168 12558.98 171.50 54636.32 88888.00 2015-06-17 19:19:15.500 168 12559.00 171.50 54636.35 88888.00 2015-06-17 19:19:15.625 168 12558.92 171.47 54636.35 88888.00 2015-06-17 19:19:15.750 168 12558.92 171.43 54636.38 88888.00 2015-06-17 19:19:15.875 168 12558.95 171.40 54636.38 88888.00 2015-06-17 19:19:16.000 168 12558.95 171.43 54636.40 88888.00 2015-06-17 19:19:16.125 168 12558.98 171.45 54636.40 88888.00 2015-06-17 19:19:16.250 168 12559.02 171.43 54636.40 88888.00 2015-06-17 19:19:16.375 168 12559.05 171.43 54636.38 88888.00 2015-06-17 19:19:16.500 168 12558.90 171.43 54636.38 88888.00 2015-06-17 19:19:16.625 168 12558.85 171.43 54636.40 88888.00 2015-06-17 19:19:16.750 168 12558.88 171.40 54636.40 88888.00 2015-06-17 19:19:16.875 168 12558.92 171.38 54636.40 88888.00 2015-06-17 19:19:17.000 168 12558.95 171.43 54636.40 88888.00 2015-06-17 19:19:17.125 168 12558.98 171.40 54636.40 88888.00 2015-06-17 19:19:17.250 168 12559.02 171.38 54636.40 88888.00 2015-06-17 19:19:17.375 168 12559.10 171.38 54636.43 88888.00 2015-06-17 19:19:17.500 168 12559.05 171.38 54636.45 88888.00 2015-06-17 19:19:17.625 168 12558.90 171.35 54636.40 88888.00 2015-06-17 19:19:17.750 168 12558.90 171.35 54636.43 88888.00 2015-06-17 19:19:17.875 168 12558.90 171.32 54636.43 88888.00 2015-06-17 19:19:18.000 168 12558.88 171.32 54636.45 88888.00 2015-06-17 19:19:18.125 168 12558.88 171.32 54636.50 88888.00 2015-06-17 19:19:18.250 168 12558.85 171.32 54636.50 88888.00 2015-06-17 19:19:18.375 168 12558.85 171.30 54636.45 88888.00 2015-06-17 19:19:18.500 168 12558.83 171.30 54636.45 88888.00 2015-06-17 19:19:18.625 168 12558.90 171.30 54636.45 88888.00 2015-06-17 19:19:18.750 168 12558.92 171.30 54636.45 88888.00 2015-06-17 19:19:18.875 168 12558.85 171.25 54636.45 88888.00 2015-06-17 19:19:19.000 168 12558.85 171.25 54636.50 88888.00 2015-06-17 19:19:19.125 168 12558.90 171.25 54636.50 88888.00 2015-06-17 19:19:19.250 168 12558.90 171.22 54636.45 88888.00 2015-06-17 19:19:19.375 168 12558.92 171.22 54636.43 88888.00 2015-06-17 19:19:19.500 168 12558.88 171.20 54636.45 88888.00 2015-06-17 19:19:19.625 168 12558.88 171.20 54636.45 88888.00 2015-06-17 19:19:19.750 168 12558.88 171.22 54636.47 88888.00 2015-06-17 19:19:19.875 168 12558.85 171.20 54636.50 88888.00 2015-06-17 19:19:20.000 168 12558.83 171.20 54636.47 88888.00 2015-06-17 19:19:20.125 168 12558.83 171.22 54636.50 88888.00 2015-06-17 19:19:20.250 168 12558.80 171.20 54636.50 88888.00 2015-06-17 19:19:20.375 168 12558.85 171.20 54636.50 88888.00 2015-06-17 19:19:20.500 168 12558.88 171.18 54636.50 88888.00 2015-06-17 19:19:20.625 168 12558.85 171.18 54636.50 88888.00 2015-06-17 19:19:20.750 168 12558.80 171.18 54636.53 88888.00 2015-06-17 19:19:20.875 168 12558.83 171.20 54636.50 88888.00 2015-06-17 19:19:21.000 168 12558.85 171.15 54636.47 88888.00 2015-06-17 19:19:21.125 168 12558.75 171.12 54636.47 88888.00 2015-06-17 19:19:21.250 168 12558.77 171.15 54636.50 88888.00 2015-06-17 19:19:21.375 168 12558.85 171.18 54636.53 88888.00 2015-06-17 19:19:21.500 168 12558.85 171.18 54636.53 88888.00 2015-06-17 19:19:21.625 168 12558.77 171.15 54636.53 88888.00 2015-06-17 19:19:21.750 168 12558.80 171.15 54636.55 88888.00 2015-06-17 19:19:21.875 168 12558.83 171.12 54636.55 88888.00 2015-06-17 19:19:22.000 168 12558.85 171.12 54636.55 88888.00 2015-06-17 19:19:22.125 168 12558.90 171.15 54636.57 88888.00 2015-06-17 19:19:22.250 168 12558.83 171.12 54636.55 88888.00 2015-06-17 19:19:22.375 168 12558.83 171.12 54636.57 88888.00 2015-06-17 19:19:22.500 168 12558.83 171.12 54636.57 88888.00 2015-06-17 19:19:22.625 168 12558.80 171.15 54636.57 88888.00 2015-06-17 19:19:22.750 168 12558.80 171.12 54636.57 88888.00 2015-06-17 19:19:22.875 168 12558.80 171.12 54636.55 88888.00 2015-06-17 19:19:23.000 168 12558.83 171.12 54636.57 88888.00 2015-06-17 19:19:23.125 168 12558.83 171.12 54636.60 88888.00 2015-06-17 19:19:23.250 168 12558.80 171.07 54636.57 88888.00 2015-06-17 19:19:23.375 168 12558.85 171.07 54636.55 88888.00 2015-06-17 19:19:23.500 168 12558.85 171.07 54636.55 88888.00 2015-06-17 19:19:23.625 168 12558.77 171.10 54636.57 88888.00 2015-06-17 19:19:23.750 168 12558.77 171.07 54636.57 88888.00 2015-06-17 19:19:23.875 168 12558.77 171.07 54636.57 88888.00 2015-06-17 19:19:24.000 168 12558.83 171.07 54636.55 88888.00 2015-06-17 19:19:24.125 168 12558.85 171.07 54636.55 88888.00 2015-06-17 19:19:24.250 168 12558.83 171.05 54636.55 88888.00 2015-06-17 19:19:24.375 168 12558.80 171.05 54636.55 88888.00 2015-06-17 19:19:24.500 168 12558.80 171.03 54636.57 88888.00 2015-06-17 19:19:24.625 168 12558.77 171.03 54636.55 88888.00 2015-06-17 19:19:24.750 168 12558.80 171.07 54636.57 88888.00 2015-06-17 19:19:24.875 168 12558.88 171.05 54636.60 88888.00 2015-06-17 19:19:25.000 168 12558.88 171.03 54636.57 88888.00 2015-06-17 19:19:25.125 168 12558.80 171.05 54636.60 88888.00 2015-06-17 19:19:25.250 168 12558.83 171.03 54636.62 88888.00 2015-06-17 19:19:25.375 168 12558.92 171.00 54636.60 88888.00 2015-06-17 19:19:25.500 168 12558.90 171.03 54636.57 88888.00 2015-06-17 19:19:25.625 168 12558.88 171.03 54636.60 88888.00 2015-06-17 19:19:25.750 168 12558.85 171.00 54636.60 88888.00 2015-06-17 19:19:25.875 168 12558.83 171.00 54636.62 88888.00 2015-06-17 19:19:26.000 168 12558.77 171.00 54636.60 88888.00 2015-06-17 19:19:26.125 168 12558.75 171.00 54636.60 88888.00 2015-06-17 19:19:26.250 168 12558.73 171.00 54636.62 88888.00 2015-06-17 19:19:26.375 168 12558.80 171.00 54636.62 88888.00 2015-06-17 19:19:26.500 168 12558.83 171.00 54636.60 88888.00 2015-06-17 19:19:26.625 168 12558.85 170.95 54636.62 88888.00 2015-06-17 19:19:26.750 168 12558.88 170.95 54636.60 88888.00 2015-06-17 19:19:26.875 168 12558.90 170.95 54636.60 88888.00 2015-06-17 19:19:27.000 168 12558.92 170.97 54636.60 88888.00 2015-06-17 19:19:27.125 168 12558.88 171.00 54636.62 88888.00 2015-06-17 19:19:27.250 168 12558.80 170.93 54636.62 88888.00 2015-06-17 19:19:27.375 168 12558.85 170.95 54636.65 88888.00 2015-06-17 19:19:27.500 168 12558.88 170.95 54636.65 88888.00 2015-06-17 19:19:27.625 168 12558.85 170.95 54636.68 88888.00 2015-06-17 19:19:27.750 168 12558.85 170.97 54636.65 88888.00 2015-06-17 19:19:27.875 168 12558.88 170.97 54636.68 88888.00 2015-06-17 19:19:28.000 168 12558.88 170.97 54636.65 88888.00 2015-06-17 19:19:28.125 168 12558.85 170.93 54636.62 88888.00 2015-06-17 19:19:28.250 168 12558.77 170.90 54636.65 88888.00 2015-06-17 19:19:28.375 168 12558.83 170.93 54636.68 88888.00 2015-06-17 19:19:28.500 168 12558.80 170.93 54636.68 88888.00 2015-06-17 19:19:28.625 168 12558.77 170.93 54636.68 88888.00 2015-06-17 19:19:28.750 168 12558.85 170.93 54636.68 88888.00 2015-06-17 19:19:28.875 168 12558.90 170.90 54636.68 88888.00 2015-06-17 19:19:29.000 168 12558.92 170.85 54636.62 88888.00 2015-06-17 19:19:29.125 168 12558.92 170.88 54636.62 88888.00 2015-06-17 19:19:29.250 168 12558.88 170.85 54636.65 88888.00 2015-06-17 19:19:29.375 168 12558.92 170.88 54636.65 88888.00 2015-06-17 19:19:29.500 168 12558.90 170.88 54636.65 88888.00 2015-06-17 19:19:29.625 168 12558.90 170.88 54636.65 88888.00 2015-06-17 19:19:29.750 168 12558.92 170.90 54636.70 88888.00 2015-06-17 19:19:29.875 168 12558.90 170.88 54636.70 88888.00 2015-06-17 19:19:30.000 168 12558.88 170.88 54636.65 88888.00 2015-06-17 19:19:30.125 168 12558.85 170.88 54636.68 88888.00 2015-06-17 19:19:30.250 168 12558.85 170.85 54636.70 88888.00 2015-06-17 19:19:30.375 168 12558.95 170.85 54636.68 88888.00 2015-06-17 19:19:30.500 168 12558.92 170.82 54636.68 88888.00 2015-06-17 19:19:30.625 168 12558.95 170.88 54636.70 88888.00 2015-06-17 19:19:30.750 168 12558.98 170.90 54636.72 88888.00 2015-06-17 19:19:30.875 168 12558.98 170.90 54636.72 88888.00 2015-06-17 19:19:31.000 168 12558.95 170.88 54636.68 88888.00 2015-06-17 19:19:31.125 168 12558.90 170.82 54636.65 88888.00 2015-06-17 19:19:31.250 168 12558.88 170.80 54636.68 88888.00 2015-06-17 19:19:31.375 168 12558.92 170.82 54636.65 88888.00 2015-06-17 19:19:31.500 168 12558.95 170.82 54636.65 88888.00 2015-06-17 19:19:31.625 168 12558.95 170.80 54636.65 88888.00 2015-06-17 19:19:31.750 168 12558.95 170.80 54636.65 88888.00 2015-06-17 19:19:31.875 168 12558.95 170.80 54636.62 88888.00 2015-06-17 19:19:32.000 168 12558.92 170.85 54636.65 88888.00 2015-06-17 19:19:32.125 168 12558.85 170.78 54636.65 88888.00 2015-06-17 19:19:32.250 168 12558.85 170.75 54636.65 88888.00 2015-06-17 19:19:32.375 168 12558.88 170.75 54636.65 88888.00 2015-06-17 19:19:32.500 168 12558.88 170.78 54636.65 88888.00 2015-06-17 19:19:32.625 168 12558.95 170.78 54636.68 88888.00 2015-06-17 19:19:32.750 168 12558.98 170.80 54636.65 88888.00 2015-06-17 19:19:32.875 168 12558.92 170.78 54636.68 88888.00 2015-06-17 19:19:33.000 168 12558.92 170.78 54636.68 88888.00 2015-06-17 19:19:33.125 168 12559.00 170.80 54636.70 88888.00 2015-06-17 19:19:33.250 168 12558.95 170.78 54636.68 88888.00 2015-06-17 19:19:33.375 168 12559.05 170.78 54636.68 88888.00 2015-06-17 19:19:33.500 168 12559.08 170.80 54636.70 88888.00 2015-06-17 19:19:33.625 168 12559.12 170.80 54636.70 88888.00 2015-06-17 19:19:33.750 168 12559.10 170.80 54636.68 88888.00 2015-06-17 19:19:33.875 168 12559.08 170.78 54636.65 88888.00 2015-06-17 19:19:34.000 168 12559.10 170.78 54636.65 88888.00 2015-06-17 19:19:34.125 168 12559.08 170.78 54636.65 88888.00 2015-06-17 19:19:34.250 168 12559.05 170.72 54636.68 88888.00 2015-06-17 19:19:34.375 168 12559.08 170.72 54636.68 88888.00 2015-06-17 19:19:34.500 168 12559.10 170.75 54636.68 88888.00 2015-06-17 19:19:34.625 168 12559.12 170.75 54636.68 88888.00 2015-06-17 19:19:34.750 168 12559.08 170.72 54636.68 88888.00 2015-06-17 19:19:34.875 168 12558.95 170.75 54636.72 88888.00 2015-06-17 19:19:35.000 168 12558.92 170.72 54636.70 88888.00 2015-06-17 19:19:35.125 168 12558.98 170.72 54636.68 88888.00 2015-06-17 19:19:35.250 168 12559.00 170.70 54636.70 88888.00 2015-06-17 19:19:35.375 168 12559.10 170.70 54636.70 88888.00 2015-06-17 19:19:35.500 168 12559.10 170.72 54636.70 88888.00 2015-06-17 19:19:35.625 168 12559.12 170.75 54636.72 88888.00 2015-06-17 19:19:35.750 168 12559.17 170.72 54636.72 88888.00 2015-06-17 19:19:35.875 168 12559.15 170.70 54636.70 88888.00 2015-06-17 19:19:36.000 168 12559.12 170.72 54636.70 88888.00 2015-06-17 19:19:36.125 168 12559.10 170.70 54636.70 88888.00 2015-06-17 19:19:36.250 168 12559.05 170.72 54636.70 88888.00 2015-06-17 19:19:36.375 168 12559.10 170.72 54636.68 88888.00 2015-06-17 19:19:36.500 168 12559.10 170.72 54636.68 88888.00 2015-06-17 19:19:36.625 168 12559.10 170.72 54636.70 88888.00 2015-06-17 19:19:36.750 168 12559.10 170.75 54636.72 88888.00 2015-06-17 19:19:36.875 168 12559.10 170.75 54636.70 88888.00 2015-06-17 19:19:37.000 168 12559.12 170.70 54636.68 88888.00 2015-06-17 19:19:37.125 168 12559.17 170.78 54636.68 88888.00 2015-06-17 19:19:37.250 168 12559.10 170.75 54636.68 88888.00 2015-06-17 19:19:37.375 168 12559.10 170.72 54636.70 88888.00 2015-06-17 19:19:37.500 168 12559.08 170.68 54636.70 88888.00 2015-06-17 19:19:37.625 168 12559.12 170.70 54636.72 88888.00 2015-06-17 19:19:37.750 168 12559.20 170.72 54636.75 88888.00 2015-06-17 19:19:37.875 168 12559.20 170.72 54636.72 88888.00 2015-06-17 19:19:38.000 168 12559.15 170.68 54636.70 88888.00 2015-06-17 19:19:38.125 168 12559.12 170.68 54636.72 88888.00 2015-06-17 19:19:38.250 168 12559.10 170.68 54636.72 88888.00 2015-06-17 19:19:38.375 168 12559.10 170.70 54636.72 88888.00 2015-06-17 19:19:38.500 168 12559.15 170.70 54636.72 88888.00 2015-06-17 19:19:38.625 168 12559.15 170.65 54636.70 88888.00 2015-06-17 19:19:38.750 168 12559.12 170.65 54636.70 88888.00 2015-06-17 19:19:38.875 168 12559.12 170.68 54636.72 88888.00 2015-06-17 19:19:39.000 168 12559.20 170.68 54636.72 88888.00 2015-06-17 19:19:39.125 168 12559.20 170.68 54636.75 88888.00 2015-06-17 19:19:39.250 168 12559.17 170.68 54636.72 88888.00 2015-06-17 19:19:39.375 168 12559.20 170.70 54636.72 88888.00 2015-06-17 19:19:39.500 168 12559.23 170.72 54636.70 88888.00 2015-06-17 19:19:39.625 168 12559.23 170.65 54636.68 88888.00 2015-06-17 19:19:39.750 168 12559.20 170.68 54636.68 88888.00 2015-06-17 19:19:39.875 168 12559.23 170.70 54636.72 88888.00 2015-06-17 19:19:40.000 168 12559.25 170.70 54636.70 88888.00 2015-06-17 19:19:40.125 168 12559.25 170.65 54636.72 88888.00 2015-06-17 19:19:40.250 168 12559.23 170.62 54636.70 88888.00 2015-06-17 19:19:40.375 168 12559.23 170.62 54636.68 88888.00 2015-06-17 19:19:40.500 168 12559.25 170.62 54636.70 88888.00 2015-06-17 19:19:40.625 168 12559.33 170.68 54636.70 88888.00 2015-06-17 19:19:40.750 168 12559.33 170.65 54636.72 88888.00 2015-06-17 19:19:40.875 168 12559.27 170.60 54636.68 88888.00 2015-06-17 19:19:41.000 168 12559.30 170.62 54636.68 88888.00 2015-06-17 19:19:41.125 168 12559.35 170.65 54636.70 88888.00 2015-06-17 19:19:41.250 168 12559.40 170.65 54636.72 88888.00 2015-06-17 19:19:41.375 168 12559.42 170.62 54636.72 88888.00 2015-06-17 19:19:41.500 168 12559.42 170.60 54636.70 88888.00 2015-06-17 19:19:41.625 168 12559.35 170.60 54636.70 88888.00 2015-06-17 19:19:41.750 168 12559.40 170.62 54636.70 88888.00 2015-06-17 19:19:41.875 168 12559.40 170.65 54636.75 88888.00 2015-06-17 19:19:42.000 168 12559.42 170.65 54636.70 88888.00 2015-06-17 19:19:42.125 168 12559.40 170.65 54636.72 88888.00 2015-06-17 19:19:42.250 168 12559.38 170.62 54636.75 88888.00 2015-06-17 19:19:42.375 168 12559.45 170.57 54636.72 88888.00 2015-06-17 19:19:42.500 168 12559.40 170.57 54636.70 88888.00 2015-06-17 19:19:42.625 168 12559.35 170.57 54636.72 88888.00 2015-06-17 19:19:42.750 168 12559.35 170.57 54636.75 88888.00 2015-06-17 19:19:42.875 168 12559.42 170.62 54636.75 88888.00 2015-06-17 19:19:43.000 168 12559.50 170.62 54636.75 88888.00 2015-06-17 19:19:43.125 168 12559.45 170.57 54636.78 88888.00 2015-06-17 19:19:43.250 168 12559.42 170.57 54636.78 88888.00 2015-06-17 19:19:43.375 168 12559.40 170.57 54636.78 88888.00 2015-06-17 19:19:43.500 168 12559.45 170.60 54636.75 88888.00 2015-06-17 19:19:43.625 168 12559.48 170.55 54636.72 88888.00 2015-06-17 19:19:43.750 168 12559.50 170.55 54636.72 88888.00 2015-06-17 19:19:43.875 168 12559.52 170.57 54636.72 88888.00 2015-06-17 19:19:44.000 168 12559.52 170.57 54636.72 88888.00 2015-06-17 19:19:44.125 168 12559.55 170.53 54636.72 88888.00 2015-06-17 19:19:44.250 168 12559.48 170.53 54636.75 88888.00 2015-06-17 19:19:44.375 168 12559.52 170.57 54636.78 88888.00 2015-06-17 19:19:44.500 168 12559.60 170.57 54636.75 88888.00 2015-06-17 19:19:44.625 168 12559.60 170.53 54636.75 88888.00 2015-06-17 19:19:44.750 168 12559.62 170.53 54636.78 88888.00 2015-06-17 19:19:44.875 168 12559.60 170.53 54636.75 88888.00 2015-06-17 19:19:45.000 168 12559.62 170.53 54636.72 88888.00 2015-06-17 19:19:45.125 168 12559.65 170.53 54636.75 88888.00 2015-06-17 19:19:45.250 168 12559.67 170.53 54636.75 88888.00 2015-06-17 19:19:45.375 168 12559.60 170.50 54636.72 88888.00 2015-06-17 19:19:45.500 168 12559.60 170.50 54636.75 88888.00 2015-06-17 19:19:45.625 168 12559.65 170.50 54636.75 88888.00 2015-06-17 19:19:45.750 168 12559.70 170.50 54636.75 88888.00 2015-06-17 19:19:45.875 168 12559.75 170.47 54636.75 88888.00 2015-06-17 19:19:46.000 168 12559.77 170.53 54636.75 88888.00 2015-06-17 19:19:46.125 168 12559.80 170.53 54636.78 88888.00 2015-06-17 19:19:46.250 168 12559.75 170.50 54636.80 88888.00 2015-06-17 19:19:46.375 168 12559.75 170.47 54636.78 88888.00 2015-06-17 19:19:46.500 168 12559.73 170.50 54636.80 88888.00 2015-06-17 19:19:46.625 168 12559.70 170.47 54636.80 88888.00 2015-06-17 19:19:46.750 168 12559.70 170.45 54636.82 88888.00 2015-06-17 19:19:46.875 168 12559.75 170.45 54636.80 88888.00 2015-06-17 19:19:47.000 168 12559.77 170.45 54636.80 88888.00 2015-06-17 19:19:47.125 168 12559.83 170.50 54636.82 88888.00 2015-06-17 19:19:47.250 168 12559.75 170.45 54636.80 88888.00 2015-06-17 19:19:47.375 168 12559.77 170.47 54636.80 88888.00 2015-06-17 19:19:47.500 168 12559.77 170.47 54636.80 88888.00 2015-06-17 19:19:47.625 168 12559.75 170.47 54636.80 88888.00 2015-06-17 19:19:47.750 168 12559.67 170.47 54636.80 88888.00 2015-06-17 19:19:47.875 168 12559.65 170.45 54636.82 88888.00 2015-06-17 19:19:48.000 168 12559.70 170.45 54636.82 88888.00 2015-06-17 19:19:48.125 168 12559.73 170.45 54636.82 88888.00 2015-06-17 19:19:48.250 168 12559.70 170.43 54636.82 88888.00 2015-06-17 19:19:48.375 168 12559.70 170.43 54636.82 88888.00 2015-06-17 19:19:48.500 168 12559.70 170.43 54636.85 88888.00 2015-06-17 19:19:48.625 168 12559.77 170.38 54636.85 88888.00 2015-06-17 19:19:48.750 168 12559.83 170.40 54636.82 88888.00 2015-06-17 19:19:48.875 168 12559.75 170.38 54636.85 88888.00 2015-06-17 19:19:49.000 168 12559.70 170.38 54636.82 88888.00 2015-06-17 19:19:49.125 168 12559.73 170.40 54636.85 88888.00 2015-06-17 19:19:49.250 168 12559.80 170.40 54636.88 88888.00 2015-06-17 19:19:49.375 168 12559.83 170.40 54636.88 88888.00 2015-06-17 19:19:49.500 168 12559.73 170.40 54636.85 88888.00 2015-06-17 19:19:49.625 168 12559.75 170.38 54636.85 88888.00 2015-06-17 19:19:49.750 168 12559.80 170.38 54636.88 88888.00 2015-06-17 19:19:49.875 168 12559.88 170.43 54636.90 88888.00 2015-06-17 19:19:50.000 168 12559.85 170.43 54636.88 88888.00 2015-06-17 19:19:50.125 168 12559.77 170.38 54636.88 88888.00 2015-06-17 19:19:50.250 168 12559.75 170.35 54636.90 88888.00 2015-06-17 19:19:50.375 168 12559.75 170.35 54636.93 88888.00 2015-06-17 19:19:50.500 168 12559.75 170.32 54636.93 88888.00 2015-06-17 19:19:50.625 168 12559.80 170.32 54636.90 88888.00 2015-06-17 19:19:50.750 168 12559.80 170.32 54636.90 88888.00 2015-06-17 19:19:50.875 168 12559.77 170.32 54636.93 88888.00 2015-06-17 19:19:51.000 168 12559.75 170.32 54636.90 88888.00 2015-06-17 19:19:51.125 168 12559.75 170.30 54636.93 88888.00 2015-06-17 19:19:51.250 168 12559.73 170.30 54636.93 88888.00 2015-06-17 19:19:51.375 168 12559.77 170.32 54636.95 88888.00 2015-06-17 19:19:51.500 168 12559.80 170.32 54636.93 88888.00 2015-06-17 19:19:51.625 168 12559.77 170.32 54636.88 88888.00 2015-06-17 19:19:51.750 168 12559.75 170.35 54636.90 88888.00 2015-06-17 19:19:51.875 168 12559.77 170.35 54636.90 88888.00 2015-06-17 19:19:52.000 168 12559.75 170.30 54636.88 88888.00 2015-06-17 19:19:52.125 168 12559.77 170.30 54636.93 88888.00 2015-06-17 19:19:52.250 168 12559.77 170.30 54636.90 88888.00 2015-06-17 19:19:52.375 168 12559.77 170.30 54636.90 88888.00 2015-06-17 19:19:52.500 168 12559.77 170.30 54636.93 88888.00 2015-06-17 19:19:52.625 168 12559.77 170.35 54636.93 88888.00 2015-06-17 19:19:52.750 168 12559.80 170.32 54636.95 88888.00 2015-06-17 19:19:52.875 168 12559.77 170.30 54636.95 88888.00 2015-06-17 19:19:53.000 168 12559.77 170.28 54636.93 88888.00 2015-06-17 19:19:53.125 168 12559.80 170.28 54636.93 88888.00 2015-06-17 19:19:53.250 168 12559.77 170.30 54636.97 88888.00 2015-06-17 19:19:53.375 168 12559.73 170.32 54636.95 88888.00 2015-06-17 19:19:53.500 168 12559.65 170.30 54636.93 88888.00 2015-06-17 19:19:53.625 168 12559.65 170.28 54636.95 88888.00 2015-06-17 19:19:53.750 168 12559.73 170.28 54636.97 88888.00 2015-06-17 19:19:53.875 168 12559.77 170.25 54636.97 88888.00 2015-06-17 19:19:54.000 168 12559.73 170.22 54636.97 88888.00 2015-06-17 19:19:54.125 168 12559.70 170.25 54636.97 88888.00 2015-06-17 19:19:54.250 168 12559.60 170.22 54636.97 88888.00 2015-06-17 19:19:54.375 168 12559.65 170.25 54636.97 88888.00 2015-06-17 19:19:54.500 168 12559.67 170.22 54636.97 88888.00 2015-06-17 19:19:54.625 168 12559.62 170.22 54636.97 88888.00 2015-06-17 19:19:54.750 168 12559.65 170.22 54637.03 88888.00 2015-06-17 19:19:54.875 168 12559.65 170.22 54637.03 88888.00 2015-06-17 19:19:55.000 168 12559.60 170.18 54637.00 88888.00 2015-06-17 19:19:55.125 168 12559.58 170.20 54637.00 88888.00 2015-06-17 19:19:55.250 168 12559.55 170.18 54637.00 88888.00 2015-06-17 19:19:55.375 168 12559.65 170.20 54637.03 88888.00 2015-06-17 19:19:55.500 168 12559.70 170.25 54637.03 88888.00 2015-06-17 19:19:55.625 168 12559.70 170.22 54637.03 88888.00 2015-06-17 19:19:55.750 168 12559.70 170.20 54637.00 88888.00 2015-06-17 19:19:55.875 168 12559.67 170.20 54637.03 88888.00 2015-06-17 19:19:56.000 168 12559.67 170.22 54637.03 88888.00 2015-06-17 19:19:56.125 168 12559.62 170.22 54637.05 88888.00 2015-06-17 19:19:56.250 168 12559.65 170.18 54637.05 88888.00 2015-06-17 19:19:56.375 168 12559.73 170.18 54637.03 88888.00 2015-06-17 19:19:56.500 168 12559.73 170.18 54637.05 88888.00 2015-06-17 19:19:56.625 168 12559.73 170.20 54637.05 88888.00 2015-06-17 19:19:56.750 168 12559.65 170.20 54637.05 88888.00 2015-06-17 19:19:56.875 168 12559.58 170.18 54637.05 88888.00 2015-06-17 19:19:57.000 168 12559.52 170.15 54637.05 88888.00 2015-06-17 19:19:57.125 168 12559.65 170.15 54637.07 88888.00 2015-06-17 19:19:57.250 168 12559.70 170.15 54637.07 88888.00 2015-06-17 19:19:57.375 168 12559.70 170.18 54637.07 88888.00 2015-06-17 19:19:57.500 168 12559.65 170.20 54637.10 88888.00 2015-06-17 19:19:57.625 168 12559.67 170.18 54637.10 88888.00 2015-06-17 19:19:57.750 168 12559.67 170.15 54637.10 88888.00 2015-06-17 19:19:57.875 168 12559.67 170.15 54637.10 88888.00 2015-06-17 19:19:58.000 168 12559.73 170.18 54637.10 88888.00 2015-06-17 19:19:58.125 168 12559.67 170.15 54637.12 88888.00 2015-06-17 19:19:58.250 168 12559.60 170.15 54637.12 88888.00 2015-06-17 19:19:58.375 168 12559.65 170.18 54637.12 88888.00 2015-06-17 19:19:58.500 168 12559.62 170.15 54637.12 88888.00 2015-06-17 19:19:58.625 168 12559.60 170.15 54637.10 88888.00 2015-06-17 19:19:58.750 168 12559.58 170.18 54637.12 88888.00 2015-06-17 19:19:58.875 168 12559.60 170.15 54637.12 88888.00 2015-06-17 19:19:59.000 168 12559.58 170.15 54637.10 88888.00 2015-06-17 19:19:59.125 168 12559.58 170.15 54637.15 88888.00 2015-06-17 19:19:59.250 168 12559.62 170.15 54637.18 88888.00 2015-06-17 19:19:59.375 168 12559.62 170.18 54637.15 88888.00 2015-06-17 19:19:59.500 168 12559.62 170.15 54637.15 88888.00 2015-06-17 19:19:59.625 168 12559.52 170.15 54637.12 88888.00 2015-06-17 19:19:59.750 168 12559.40 170.15 54637.15 88888.00 2015-06-17 19:19:59.875 168 12559.50 170.15 54637.18 88888.00 2015-06-17 19:20:00.000 168 12559.52 170.12 54637.15 88888.00 2015-06-17 19:20:00.125 168 12559.50 170.12 54637.15 88888.00 2015-06-17 19:20:00.250 168 12559.45 170.12 54637.20 88888.00 2015-06-17 19:20:00.375 168 12559.50 170.15 54637.22 88888.00 2015-06-17 19:20:00.500 168 12559.45 170.15 54637.22 88888.00 2015-06-17 19:20:00.625 168 12559.40 170.12 54637.18 88888.00 2015-06-17 19:20:00.750 168 12559.42 170.15 54637.20 88888.00 2015-06-17 19:20:00.875 168 12559.45 170.12 54637.20 88888.00 2015-06-17 19:20:01.000 168 12559.48 170.10 54637.20 88888.00 2015-06-17 19:20:01.125 168 12559.42 170.10 54637.22 88888.00 2015-06-17 19:20:01.250 168 12559.38 170.10 54637.25 88888.00 2015-06-17 19:20:01.375 168 12559.38 170.10 54637.25 88888.00 2015-06-17 19:20:01.500 168 12559.40 170.12 54637.28 88888.00 2015-06-17 19:20:01.625 168 12559.40 170.10 54637.28 88888.00 2015-06-17 19:20:01.750 168 12559.33 170.10 54637.22 88888.00 2015-06-17 19:20:01.875 168 12559.25 170.10 54637.22 88888.00 2015-06-17 19:20:02.000 168 12559.25 170.07 54637.25 88888.00 2015-06-17 19:20:02.125 168 12559.27 170.12 54637.28 88888.00 2015-06-17 19:20:02.250 168 12559.27 170.12 54637.28 88888.00 2015-06-17 19:20:02.375 168 12559.25 170.12 54637.28 88888.00 2015-06-17 19:20:02.500 168 12559.23 170.15 54637.28 88888.00 2015-06-17 19:20:02.625 168 12559.23 170.12 54637.28 88888.00 2015-06-17 19:20:02.750 168 12559.27 170.12 54637.25 88888.00 2015-06-17 19:20:02.875 168 12559.25 170.10 54637.28 88888.00 2015-06-17 19:20:03.000 168 12559.25 170.10 54637.28 88888.00 2015-06-17 19:20:03.125 168 12559.23 170.15 54637.30 88888.00 2015-06-17 19:20:03.250 168 12559.17 170.15 54637.28 88888.00 2015-06-17 19:20:03.375 168 12559.15 170.12 54637.28 88888.00 2015-06-17 19:20:03.500 168 12559.17 170.12 54637.30 88888.00 2015-06-17 19:20:03.625 168 12559.20 170.15 54637.30 88888.00 2015-06-17 19:20:03.750 168 12559.15 170.18 54637.32 88888.00 2015-06-17 19:20:03.875 168 12559.10 170.15 54637.32 88888.00 2015-06-17 19:20:04.000 168 12559.08 170.18 54637.32 88888.00 2015-06-17 19:20:04.125 168 12559.12 170.20 54637.35 88888.00 2015-06-17 19:20:04.250 168 12559.12 170.20 54637.38 88888.00 2015-06-17 19:20:04.375 168 12559.12 170.20 54637.35 88888.00 2015-06-17 19:20:04.500 168 12559.08 170.18 54637.38 88888.00 2015-06-17 19:20:04.625 168 12559.02 170.22 54637.40 88888.00 2015-06-17 19:20:04.750 168 12558.98 170.22 54637.40 88888.00 2015-06-17 19:20:04.875 168 12559.02 170.20 54637.40 88888.00 2015-06-17 19:20:05.000 168 12559.05 170.20 54637.43 88888.00 2015-06-17 19:20:05.125 168 12558.98 170.20 54637.45 88888.00 2015-06-17 19:20:05.250 168 12558.92 170.18 54637.40 88888.00 2015-06-17 19:20:05.375 168 12558.95 170.20 54637.38 88888.00 2015-06-17 19:20:05.500 168 12558.90 170.18 54637.40 88888.00 2015-06-17 19:20:05.625 168 12558.90 170.20 54637.43 88888.00 2015-06-17 19:20:05.750 168 12558.98 170.20 54637.45 88888.00 2015-06-17 19:20:05.875 168 12558.92 170.18 54637.45 88888.00 2015-06-17 19:20:06.000 168 12558.92 170.20 54637.43 88888.00 2015-06-17 19:20:06.125 168 12558.88 170.22 54637.47 88888.00 2015-06-17 19:20:06.250 168 12558.77 170.22 54637.50 88888.00 2015-06-17 19:20:06.375 168 12558.80 170.20 54637.45 88888.00 2015-06-17 19:20:06.500 168 12558.85 170.18 54637.45 88888.00 2015-06-17 19:20:06.625 168 12558.88 170.18 54637.45 88888.00 2015-06-17 19:20:06.750 168 12558.88 170.18 54637.45 88888.00 2015-06-17 19:20:06.875 168 12558.85 170.20 54637.45 88888.00 2015-06-17 19:20:07.000 168 12558.80 170.20 54637.47 88888.00 2015-06-17 19:20:07.125 168 12558.75 170.20 54637.50 88888.00 2015-06-17 19:20:07.250 168 12558.75 170.20 54637.50 88888.00 2015-06-17 19:20:07.375 168 12558.80 170.20 54637.50 88888.00 2015-06-17 19:20:07.500 168 12558.80 170.20 54637.50 88888.00 2015-06-17 19:20:07.625 168 12558.75 170.22 54637.50 88888.00 2015-06-17 19:20:07.750 168 12558.62 170.22 54637.53 88888.00 2015-06-17 19:20:07.875 168 12558.62 170.22 54637.53 88888.00 2015-06-17 19:20:08.000 168 12558.62 170.25 54637.55 88888.00 2015-06-17 19:20:08.125 168 12558.67 170.25 54637.55 88888.00 2015-06-17 19:20:08.250 168 12558.62 170.22 54637.53 88888.00 2015-06-17 19:20:08.375 168 12558.62 170.25 54637.53 88888.00 2015-06-17 19:20:08.500 168 12558.62 170.28 54637.55 88888.00 2015-06-17 19:20:08.625 168 12558.60 170.28 54637.55 88888.00 2015-06-17 19:20:08.750 168 12558.55 170.30 54637.57 88888.00 2015-06-17 19:20:08.875 168 12558.45 170.28 54637.55 88888.00 2015-06-17 19:20:09.000 168 12558.40 170.25 54637.55 88888.00 2015-06-17 19:20:09.125 168 12558.42 170.28 54637.57 88888.00 2015-06-17 19:20:09.250 168 12558.48 170.25 54637.60 88888.00 2015-06-17 19:20:09.375 168 12558.50 170.25 54637.60 88888.00 2015-06-17 19:20:09.500 168 12558.45 170.28 54637.62 88888.00 2015-06-17 19:20:09.625 168 12558.42 170.28 54637.62 88888.00 2015-06-17 19:20:09.750 168 12558.42 170.30 54637.62 88888.00 2015-06-17 19:20:09.875 168 12558.42 170.30 54637.62 88888.00 2015-06-17 19:20:10.000 168 12558.42 170.28 54637.62 88888.00 2015-06-17 19:20:10.125 168 12558.45 170.28 54637.62 88888.00 2015-06-17 19:20:10.250 168 12558.38 170.30 54637.65 88888.00 2015-06-17 19:20:10.375 168 12558.38 170.30 54637.65 88888.00 2015-06-17 19:20:10.500 168 12558.38 170.30 54637.65 88888.00 2015-06-17 19:20:10.625 168 12558.40 170.28 54637.65 88888.00 2015-06-17 19:20:10.750 168 12558.40 170.28 54637.62 88888.00 2015-06-17 19:20:10.875 168 12558.38 170.28 54637.65 88888.00 2015-06-17 19:20:11.000 168 12558.33 170.28 54637.65 88888.00 2015-06-17 19:20:11.125 168 12558.30 170.30 54637.68 88888.00 2015-06-17 19:20:11.250 168 12558.27 170.30 54637.68 88888.00 2015-06-17 19:20:11.375 168 12558.33 170.30 54637.68 88888.00 2015-06-17 19:20:11.500 168 12558.33 170.28 54637.70 88888.00 2015-06-17 19:20:11.625 168 12558.25 170.30 54637.70 88888.00 2015-06-17 19:20:11.750 168 12558.27 170.32 54637.70 88888.00 2015-06-17 19:20:11.875 168 12558.33 170.32 54637.68 88888.00 2015-06-17 19:20:12.000 168 12558.25 170.32 54637.68 88888.00 2015-06-17 19:20:12.125 168 12558.20 170.30 54637.68 88888.00 2015-06-17 19:20:12.250 168 12558.17 170.30 54637.68 88888.00 2015-06-17 19:20:12.375 168 12558.20 170.30 54637.68 88888.00 2015-06-17 19:20:12.500 168 12558.17 170.30 54637.70 88888.00 2015-06-17 19:20:12.625 168 12558.10 170.32 54637.70 88888.00 2015-06-17 19:20:12.750 168 12558.10 170.35 54637.70 88888.00 2015-06-17 19:20:12.875 168 12558.10 170.35 54637.72 88888.00 2015-06-17 19:20:13.000 168 12558.05 170.35 54637.72 88888.00 2015-06-17 19:20:13.125 168 12558.02 170.32 54637.75 88888.00 2015-06-17 19:20:13.250 168 12557.98 170.32 54637.75 88888.00 2015-06-17 19:20:13.375 168 12558.02 170.35 54637.72 88888.00 2015-06-17 19:20:13.500 168 12558.10 170.35 54637.72 88888.00 2015-06-17 19:20:13.625 168 12558.10 170.38 54637.78 88888.00 2015-06-17 19:20:13.750 168 12558.05 170.35 54637.75 88888.00 2015-06-17 19:20:13.875 168 12558.00 170.35 54637.75 88888.00 2015-06-17 19:20:14.000 168 12558.00 170.35 54637.72 88888.00 2015-06-17 19:20:14.125 168 12557.95 170.35 54637.75 88888.00 2015-06-17 19:20:14.250 168 12557.88 170.32 54637.78 88888.00 2015-06-17 19:20:14.375 168 12557.85 170.38 54637.78 88888.00 2015-06-17 19:20:14.500 168 12557.85 170.40 54637.80 88888.00 2015-06-17 19:20:14.625 168 12557.88 170.38 54637.80 88888.00 2015-06-17 19:20:14.750 168 12557.98 170.35 54637.80 88888.00 2015-06-17 19:20:14.875 168 12558.00 170.35 54637.78 88888.00 2015-06-17 19:20:15.000 168 12557.92 170.35 54637.78 88888.00 2015-06-17 19:20:15.125 168 12557.88 170.38 54637.80 88888.00 2015-06-17 19:20:15.250 168 12557.75 170.35 54637.82 88888.00 2015-06-17 19:20:15.375 168 12557.80 170.38 54637.80 88888.00 2015-06-17 19:20:15.500 168 12557.85 170.38 54637.80 88888.00 2015-06-17 19:20:15.625 168 12557.85 170.38 54637.82 88888.00 2015-06-17 19:20:15.750 168 12557.90 170.35 54637.82 88888.00 2015-06-17 19:20:15.875 168 12557.90 170.38 54637.80 88888.00 2015-06-17 19:20:16.000 168 12557.83 170.38 54637.80 88888.00 2015-06-17 19:20:16.125 168 12557.75 170.38 54637.82 88888.00 2015-06-17 19:20:16.250 168 12557.70 170.40 54637.85 88888.00 2015-06-17 19:20:16.375 168 12557.73 170.40 54637.82 88888.00 2015-06-17 19:20:16.500 168 12557.73 170.40 54637.85 88888.00 2015-06-17 19:20:16.625 168 12557.73 170.38 54637.85 88888.00 2015-06-17 19:20:16.750 168 12557.77 170.40 54637.82 88888.00 2015-06-17 19:20:16.875 168 12557.77 170.40 54637.85 88888.00 2015-06-17 19:20:17.000 168 12557.77 170.40 54637.85 88888.00 2015-06-17 19:20:17.125 168 12557.67 170.40 54637.85 88888.00 2015-06-17 19:20:17.250 168 12557.58 170.40 54637.88 88888.00 2015-06-17 19:20:17.375 168 12557.60 170.38 54637.88 88888.00 2015-06-17 19:20:17.500 168 12557.62 170.38 54637.88 88888.00 2015-06-17 19:20:17.625 168 12557.58 170.38 54637.88 88888.00 2015-06-17 19:20:17.750 168 12557.52 170.40 54637.88 88888.00 2015-06-17 19:20:17.875 168 12557.52 170.40 54637.93 88888.00 2015-06-17 19:20:18.000 168 12557.55 170.40 54637.90 88888.00 2015-06-17 19:20:18.125 168 12557.55 170.43 54637.90 88888.00 2015-06-17 19:20:18.250 168 12557.52 170.40 54637.90 88888.00 2015-06-17 19:20:18.375 168 12557.52 170.40 54637.93 88888.00 2015-06-17 19:20:18.500 168 12557.45 170.40 54637.93 88888.00 2015-06-17 19:20:18.625 168 12557.45 170.40 54637.93 88888.00 2015-06-17 19:20:18.750 168 12557.50 170.40 54637.95 88888.00 2015-06-17 19:20:18.875 168 12557.50 170.40 54637.90 88888.00 2015-06-17 19:20:19.000 168 12557.52 170.40 54637.88 88888.00 2015-06-17 19:20:19.125 168 12557.52 170.43 54637.90 88888.00 2015-06-17 19:20:19.250 168 12557.52 170.45 54637.90 88888.00 2015-06-17 19:20:19.375 168 12557.55 170.43 54637.90 88888.00 2015-06-17 19:20:19.500 168 12557.50 170.40 54637.95 88888.00 2015-06-17 19:20:19.625 168 12557.52 170.43 54637.95 88888.00 2015-06-17 19:20:19.750 168 12557.50 170.40 54637.97 88888.00 2015-06-17 19:20:19.875 168 12557.48 170.40 54637.95 88888.00 2015-06-17 19:20:20.000 168 12557.40 170.43 54637.95 88888.00 2015-06-17 19:20:20.125 168 12557.38 170.40 54637.97 88888.00 2015-06-17 19:20:20.250 168 12557.35 170.40 54637.95 88888.00 2015-06-17 19:20:20.375 168 12557.33 170.40 54637.93 88888.00 2015-06-17 19:20:20.500 168 12557.27 170.43 54637.95 88888.00 2015-06-17 19:20:20.625 168 12557.30 170.43 54637.97 88888.00 2015-06-17 19:20:20.750 168 12557.35 170.43 54637.97 88888.00 2015-06-17 19:20:20.875 168 12557.38 170.43 54637.95 88888.00 2015-06-17 19:20:21.000 168 12557.33 170.43 54637.95 88888.00 2015-06-17 19:20:21.125 168 12557.30 170.43 54638.00 88888.00 2015-06-17 19:20:21.250 168 12557.27 170.43 54638.00 88888.00 2015-06-17 19:20:21.375 168 12557.33 170.43 54638.00 88888.00 2015-06-17 19:20:21.500 168 12557.38 170.45 54638.00 88888.00 2015-06-17 19:20:21.625 168 12557.38 170.45 54638.00 88888.00 2015-06-17 19:20:21.750 168 12557.38 170.45 54638.00 88888.00 2015-06-17 19:20:21.875 168 12557.27 170.43 54638.00 88888.00 2015-06-17 19:20:22.000 168 12557.20 170.45 54638.00 88888.00 2015-06-17 19:20:22.125 168 12557.33 170.45 54638.05 88888.00 2015-06-17 19:20:22.250 168 12557.30 170.45 54638.05 88888.00 2015-06-17 19:20:22.375 168 12557.27 170.43 54638.03 88888.00 2015-06-17 19:20:22.500 168 12557.30 170.43 54638.03 88888.00 2015-06-17 19:20:22.625 168 12557.33 170.45 54638.00 88888.00 2015-06-17 19:20:22.750 168 12557.30 170.43 54638.03 88888.00 2015-06-17 19:20:22.875 168 12557.23 170.43 54638.03 88888.00 2015-06-17 19:20:23.000 168 12557.20 170.40 54638.03 88888.00 2015-06-17 19:20:23.125 168 12557.25 170.43 54638.05 88888.00 2015-06-17 19:20:23.250 168 12557.25 170.40 54638.05 88888.00 2015-06-17 19:20:23.375 168 12557.23 170.43 54638.03 88888.00 2015-06-17 19:20:23.500 168 12557.15 170.45 54638.05 88888.00 2015-06-17 19:20:23.625 168 12557.17 170.47 54638.05 88888.00 2015-06-17 19:20:23.750 168 12557.17 170.45 54638.05 88888.00 2015-06-17 19:20:23.875 168 12557.15 170.47 54638.05 88888.00 2015-06-17 19:20:24.000 168 12557.15 170.47 54638.05 88888.00 2015-06-17 19:20:24.125 168 12557.17 170.45 54638.03 88888.00 2015-06-17 19:20:24.250 168 12557.17 170.45 54638.03 88888.00 2015-06-17 19:20:24.375 168 12557.10 170.47 54638.03 88888.00 2015-06-17 19:20:24.500 168 12557.05 170.47 54638.03 88888.00 2015-06-17 19:20:24.625 168 12557.15 170.50 54638.05 88888.00 2015-06-17 19:20:24.750 168 12557.20 170.50 54638.05 88888.00 2015-06-17 19:20:24.875 168 12557.15 170.53 54638.05 88888.00 2015-06-17 19:20:25.000 168 12557.12 170.53 54638.07 88888.00 2015-06-17 19:20:25.125 168 12557.10 170.53 54638.07 88888.00 2015-06-17 19:20:25.250 168 12557.05 170.53 54638.07 88888.00 2015-06-17 19:20:25.375 168 12557.02 170.53 54638.05 88888.00 2015-06-17 19:20:25.500 168 12557.02 170.55 54638.05 88888.00 2015-06-17 19:20:25.625 168 12556.98 170.57 54638.07 88888.00 2015-06-17 19:20:25.750 168 12556.98 170.60 54638.07 88888.00 2015-06-17 19:20:25.875 168 12557.00 170.57 54638.07 88888.00 2015-06-17 19:20:26.000 168 12557.00 170.60 54638.07 88888.00 2015-06-17 19:20:26.125 168 12557.02 170.60 54638.10 88888.00 2015-06-17 19:20:26.250 168 12557.02 170.62 54638.10 88888.00 2015-06-17 19:20:26.375 168 12557.00 170.62 54638.07 88888.00 2015-06-17 19:20:26.500 168 12557.00 170.62 54638.05 88888.00 2015-06-17 19:20:26.625 168 12557.00 170.60 54638.05 88888.00 2015-06-17 19:20:26.750 168 12557.00 170.62 54638.07 88888.00 2015-06-17 19:20:26.875 168 12556.98 170.60 54638.05 88888.00 2015-06-17 19:20:27.000 168 12556.92 170.62 54638.07 88888.00 2015-06-17 19:20:27.125 168 12556.95 170.68 54638.12 88888.00 2015-06-17 19:20:27.250 168 12556.90 170.62 54638.12 88888.00 2015-06-17 19:20:27.375 168 12556.88 170.65 54638.12 88888.00 2015-06-17 19:20:27.500 168 12556.92 170.68 54638.12 88888.00 2015-06-17 19:20:27.625 168 12556.92 170.65 54638.12 88888.00 2015-06-17 19:20:27.750 168 12556.90 170.68 54638.10 88888.00 2015-06-17 19:20:27.875 168 12556.88 170.65 54638.10 88888.00 2015-06-17 19:20:28.000 168 12556.85 170.65 54638.07 88888.00 2015-06-17 19:20:28.125 168 12556.85 170.68 54638.07 88888.00 2015-06-17 19:20:28.250 168 12556.80 170.65 54638.07 88888.00 2015-06-17 19:20:28.375 168 12556.80 170.65 54638.07 88888.00 2015-06-17 19:20:28.500 168 12556.83 170.68 54638.07 88888.00 2015-06-17 19:20:28.625 168 12556.83 170.72 54638.07 88888.00 2015-06-17 19:20:28.750 168 12556.80 170.70 54638.07 88888.00 2015-06-17 19:20:28.875 168 12556.77 170.70 54638.10 88888.00 2015-06-17 19:20:29.000 168 12556.77 170.70 54638.05 88888.00 2015-06-17 19:20:29.125 168 12556.80 170.72 54638.05 88888.00 2015-06-17 19:20:29.250 168 12556.73 170.75 54638.07 88888.00 2015-06-17 19:20:29.375 168 12556.73 170.75 54638.07 88888.00 2015-06-17 19:20:29.500 168 12556.73 170.75 54638.10 88888.00 2015-06-17 19:20:29.625 168 12556.75 170.80 54638.07 88888.00 2015-06-17 19:20:29.750 168 12556.70 170.80 54638.07 88888.00 2015-06-17 19:20:29.875 168 12556.65 170.80 54638.07 88888.00 2015-06-17 19:20:30.000 168 12556.67 170.78 54638.07 88888.00 2015-06-17 19:20:30.125 168 12556.62 170.78 54638.10 88888.00 2015-06-17 19:20:30.250 168 12556.60 170.78 54638.12 88888.00 2015-06-17 19:20:30.375 168 12556.67 170.78 54638.10 88888.00 2015-06-17 19:20:30.500 168 12556.73 170.78 54638.10 88888.00 2015-06-17 19:20:30.625 168 12556.75 170.80 54638.07 88888.00 2015-06-17 19:20:30.750 168 12556.77 170.78 54638.10 88888.00 2015-06-17 19:20:30.875 168 12556.73 170.82 54638.10 88888.00 2015-06-17 19:20:31.000 168 12556.75 170.88 54638.10 88888.00 2015-06-17 19:20:31.125 168 12556.75 170.88 54638.10 88888.00 2015-06-17 19:20:31.250 168 12556.70 170.85 54638.10 88888.00 2015-06-17 19:20:31.375 168 12556.75 170.82 54638.12 88888.00 2015-06-17 19:20:31.500 168 12556.67 170.88 54638.07 88888.00 2015-06-17 19:20:31.625 168 12556.62 170.90 54638.07 88888.00 2015-06-17 19:20:31.750 168 12556.67 170.90 54638.12 88888.00 2015-06-17 19:20:31.875 168 12556.67 170.88 54638.10 88888.00 2015-06-17 19:20:32.000 168 12556.62 170.88 54638.10 88888.00 2015-06-17 19:20:32.125 168 12556.52 170.88 54638.07 88888.00 2015-06-17 19:20:32.250 168 12556.55 170.88 54638.07 88888.00 2015-06-17 19:20:32.375 168 12556.65 170.93 54638.07 88888.00 2015-06-17 19:20:32.500 168 12556.60 170.93 54638.10 88888.00 2015-06-17 19:20:32.625 168 12556.52 170.93 54638.07 88888.00 2015-06-17 19:20:32.750 168 12556.52 170.90 54638.07 88888.00 2015-06-17 19:20:32.875 168 12556.58 170.93 54638.07 88888.00 2015-06-17 19:20:33.000 168 12556.65 170.93 54638.07 88888.00 2015-06-17 19:20:33.125 168 12556.67 170.97 54638.10 88888.00 2015-06-17 19:20:33.250 168 12556.60 171.00 54638.12 88888.00 2015-06-17 19:20:33.375 168 12556.62 171.00 54638.10 88888.00 2015-06-17 19:20:33.500 168 12556.58 170.97 54638.10 88888.00 2015-06-17 19:20:33.625 168 12556.55 171.00 54638.12 88888.00 2015-06-17 19:20:33.750 168 12556.60 171.03 54638.12 88888.00 2015-06-17 19:20:33.875 168 12556.67 171.03 54638.10 88888.00 2015-06-17 19:20:34.000 168 12556.67 171.03 54638.10 88888.00 2015-06-17 19:20:34.125 168 12556.65 171.03 54638.07 88888.00 2015-06-17 19:20:34.250 168 12556.58 171.05 54638.10 88888.00 2015-06-17 19:20:34.375 168 12556.58 171.05 54638.07 88888.00 2015-06-17 19:20:34.500 168 12556.52 171.05 54638.10 88888.00 2015-06-17 19:20:34.625 168 12556.50 171.05 54638.10 88888.00 2015-06-17 19:20:34.750 168 12556.50 171.07 54638.05 88888.00 2015-06-17 19:20:34.875 168 12556.48 171.07 54638.05 88888.00 2015-06-17 19:20:35.000 168 12556.48 171.05 54638.03 88888.00 2015-06-17 19:20:35.125 168 12556.45 171.05 54638.07 88888.00 2015-06-17 19:20:35.250 168 12556.38 171.07 54638.10 88888.00 2015-06-17 19:20:35.375 168 12556.38 171.10 54638.07 88888.00 2015-06-17 19:20:35.500 168 12556.40 171.07 54638.05 88888.00 2015-06-17 19:20:35.625 168 12556.42 171.10 54638.05 88888.00 2015-06-17 19:20:35.750 168 12556.42 171.05 54638.05 88888.00 2015-06-17 19:20:35.875 168 12556.45 171.07 54638.07 88888.00 2015-06-17 19:20:36.000 168 12556.42 171.07 54638.05 88888.00 2015-06-17 19:20:36.125 168 12556.40 171.10 54638.05 88888.00 2015-06-17 19:20:36.250 168 12556.35 171.12 54638.05 88888.00 2015-06-17 19:20:36.375 168 12556.35 171.12 54638.07 88888.00 2015-06-17 19:20:36.500 168 12556.38 171.15 54638.07 88888.00 2015-06-17 19:20:36.625 168 12556.38 171.15 54638.07 88888.00 2015-06-17 19:20:36.750 168 12556.33 171.15 54638.10 88888.00 2015-06-17 19:20:36.875 168 12556.33 171.15 54638.07 88888.00 2015-06-17 19:20:37.000 168 12556.35 171.18 54638.10 88888.00 2015-06-17 19:20:37.125 168 12556.42 171.18 54638.10 88888.00 2015-06-17 19:20:37.250 168 12556.40 171.15 54638.10 88888.00 2015-06-17 19:20:37.375 168 12556.38 171.18 54638.12 88888.00 2015-06-17 19:20:37.500 168 12556.35 171.20 54638.10 88888.00 2015-06-17 19:20:37.625 168 12556.40 171.20 54638.12 88888.00 2015-06-17 19:20:37.750 168 12556.40 171.15 54638.07 88888.00 2015-06-17 19:20:37.875 168 12556.35 171.15 54638.07 88888.00 2015-06-17 19:20:38.000 168 12556.38 171.18 54638.07 88888.00 2015-06-17 19:20:38.125 168 12556.35 171.20 54638.07 88888.00 2015-06-17 19:20:38.250 168 12556.35 171.18 54638.10 88888.00 2015-06-17 19:20:38.375 168 12556.35 171.20 54638.10 88888.00 2015-06-17 19:20:38.500 168 12556.38 171.20 54638.10 88888.00 2015-06-17 19:20:38.625 168 12556.35 171.20 54638.07 88888.00 2015-06-17 19:20:38.750 168 12556.33 171.20 54638.07 88888.00 2015-06-17 19:20:38.875 168 12556.30 171.22 54638.07 88888.00 2015-06-17 19:20:39.000 168 12556.30 171.20 54638.05 88888.00 2015-06-17 19:20:39.125 168 12556.33 171.22 54638.05 88888.00 2015-06-17 19:20:39.250 168 12556.30 171.25 54638.10 88888.00 2015-06-17 19:20:39.375 168 12556.33 171.25 54638.12 88888.00 2015-06-17 19:20:39.500 168 12556.38 171.25 54638.10 88888.00 2015-06-17 19:20:39.625 168 12556.35 171.22 54638.07 88888.00 2015-06-17 19:20:39.750 168 12556.27 171.22 54638.10 88888.00 2015-06-17 19:20:39.875 168 12556.30 171.22 54638.07 88888.00 2015-06-17 19:20:40.000 168 12556.38 171.25 54638.07 88888.00 2015-06-17 19:20:40.125 168 12556.33 171.28 54638.07 88888.00 2015-06-17 19:20:40.250 168 12556.25 171.25 54638.12 88888.00 2015-06-17 19:20:40.375 168 12556.33 171.25 54638.12 88888.00 2015-06-17 19:20:40.500 168 12556.30 171.28 54638.15 88888.00 2015-06-17 19:20:40.625 168 12556.20 171.28 54638.12 88888.00 2015-06-17 19:20:40.750 168 12556.17 171.30 54638.12 88888.00 2015-06-17 19:20:40.875 168 12556.15 171.30 54638.12 88888.00 2015-06-17 19:20:41.000 168 12556.17 171.30 54638.10 88888.00 2015-06-17 19:20:41.125 168 12556.15 171.30 54638.10 88888.00 2015-06-17 19:20:41.250 168 12556.23 171.32 54638.12 88888.00 2015-06-17 19:20:41.375 168 12556.23 171.32 54638.10 88888.00 2015-06-17 19:20:41.500 168 12556.17 171.30 54638.10 88888.00 2015-06-17 19:20:41.625 168 12556.17 171.30 54638.10 88888.00 2015-06-17 19:20:41.750 168 12556.15 171.30 54638.10 88888.00 2015-06-17 19:20:41.875 168 12556.23 171.30 54638.10 88888.00 2015-06-17 19:20:42.000 168 12556.20 171.30 54638.05 88888.00 2015-06-17 19:20:42.125 168 12556.23 171.32 54638.07 88888.00 2015-06-17 19:20:42.250 168 12556.23 171.35 54638.10 88888.00 2015-06-17 19:20:42.375 168 12556.23 171.30 54638.07 88888.00 2015-06-17 19:20:42.500 168 12556.15 171.30 54638.07 88888.00 2015-06-17 19:20:42.625 168 12556.12 171.32 54638.07 88888.00 2015-06-17 19:20:42.750 168 12556.20 171.35 54638.07 88888.00 2015-06-17 19:20:42.875 168 12556.25 171.35 54638.10 88888.00 2015-06-17 19:20:43.000 168 12556.17 171.35 54638.07 88888.00 2015-06-17 19:20:43.125 168 12556.15 171.32 54638.07 88888.00 2015-06-17 19:20:43.250 168 12556.23 171.30 54638.07 88888.00 2015-06-17 19:20:43.375 168 12556.25 171.32 54638.10 88888.00 2015-06-17 19:20:43.500 168 12556.20 171.32 54638.07 88888.00 2015-06-17 19:20:43.625 168 12556.17 171.32 54638.05 88888.00 2015-06-17 19:20:43.750 168 12556.08 171.32 54638.07 88888.00 2015-06-17 19:20:43.875 168 12556.05 171.32 54638.10 88888.00 2015-06-17 19:20:44.000 168 12556.10 171.35 54638.07 88888.00 2015-06-17 19:20:44.125 168 12556.10 171.32 54638.10 88888.00 2015-06-17 19:20:44.250 168 12556.02 171.30 54638.10 88888.00 2015-06-17 19:20:44.375 168 12556.02 171.32 54638.10 88888.00 2015-06-17 19:20:44.500 168 12556.02 171.38 54638.12 88888.00 2015-06-17 19:20:44.625 168 12556.08 171.40 54638.12 88888.00 2015-06-17 19:20:44.750 168 12556.05 171.38 54638.10 88888.00 2015-06-17 19:20:44.875 168 12556.02 171.32 54638.10 88888.00 2015-06-17 19:20:45.000 168 12556.02 171.32 54638.10 88888.00 2015-06-17 19:20:45.125 168 12556.08 171.38 54638.10 88888.00 2015-06-17 19:20:45.250 168 12556.02 171.35 54638.10 88888.00 2015-06-17 19:20:45.375 168 12556.02 171.35 54638.12 88888.00 2015-06-17 19:20:45.500 168 12555.98 171.38 54638.10 88888.00 2015-06-17 19:20:45.625 168 12556.00 171.35 54638.07 88888.00 2015-06-17 19:20:45.750 168 12556.02 171.35 54638.07 88888.00 2015-06-17 19:20:45.875 168 12556.02 171.38 54638.07 88888.00 2015-06-17 19:20:46.000 168 12556.02 171.38 54638.07 88888.00 2015-06-17 19:20:46.125 168 12556.02 171.38 54638.10 88888.00 2015-06-17 19:20:46.250 168 12555.98 171.40 54638.07 88888.00 2015-06-17 19:20:46.375 168 12555.98 171.40 54638.05 88888.00 2015-06-17 19:20:46.500 168 12555.95 171.38 54638.05 88888.00 2015-06-17 19:20:46.625 168 12555.95 171.40 54638.07 88888.00 2015-06-17 19:20:46.750 168 12555.98 171.38 54638.07 88888.00 2015-06-17 19:20:46.875 168 12555.92 171.38 54638.07 88888.00 2015-06-17 19:20:47.000 168 12555.88 171.35 54638.05 88888.00 2015-06-17 19:20:47.125 168 12555.80 171.40 54638.05 88888.00 2015-06-17 19:20:47.250 168 12555.85 171.35 54638.05 88888.00 2015-06-17 19:20:47.375 168 12555.95 171.38 54638.05 88888.00 2015-06-17 19:20:47.500 168 12555.95 171.38 54638.07 88888.00 2015-06-17 19:20:47.625 168 12555.92 171.38 54638.10 88888.00 2015-06-17 19:20:47.750 168 12555.88 171.38 54638.10 88888.00 2015-06-17 19:20:47.875 168 12555.85 171.38 54638.10 88888.00 2015-06-17 19:20:48.000 168 12555.85 171.38 54638.05 88888.00 2015-06-17 19:20:48.125 168 12555.85 171.35 54638.05 88888.00 2015-06-17 19:20:48.250 168 12555.83 171.32 54638.05 88888.00 2015-06-17 19:20:48.375 168 12555.88 171.35 54638.05 88888.00 2015-06-17 19:20:48.500 168 12555.85 171.40 54638.05 88888.00 2015-06-17 19:20:48.625 168 12555.83 171.40 54638.05 88888.00 2015-06-17 19:20:48.750 168 12555.88 171.38 54638.03 88888.00 2015-06-17 19:20:48.875 168 12555.92 171.35 54638.03 88888.00 2015-06-17 19:20:49.000 168 12555.92 171.38 54638.05 88888.00 2015-06-17 19:20:49.125 168 12555.92 171.40 54638.05 88888.00 2015-06-17 19:20:49.250 168 12555.88 171.38 54638.05 88888.00 2015-06-17 19:20:49.375 168 12555.85 171.40 54638.03 88888.00 2015-06-17 19:20:49.500 168 12555.85 171.38 54638.07 88888.00 2015-06-17 19:20:49.625 168 12555.88 171.32 54638.07 88888.00 2015-06-17 19:20:49.750 168 12555.88 171.35 54638.03 88888.00 2015-06-17 19:20:49.875 168 12555.85 171.35 54638.05 88888.00 2015-06-17 19:20:50.000 168 12555.88 171.38 54638.07 88888.00 2015-06-17 19:20:50.125 168 12555.90 171.40 54638.07 88888.00 2015-06-17 19:20:50.250 168 12555.83 171.35 54638.07 88888.00 2015-06-17 19:20:50.375 168 12555.88 171.38 54638.05 88888.00 2015-06-17 19:20:50.500 168 12555.88 171.40 54638.05 88888.00 2015-06-17 19:20:50.625 168 12555.83 171.38 54638.05 88888.00 2015-06-17 19:20:50.750 168 12555.83 171.38 54638.07 88888.00 2015-06-17 19:20:50.875 168 12555.80 171.40 54638.07 88888.00 2015-06-17 19:20:51.000 168 12555.77 171.40 54638.05 88888.00 2015-06-17 19:20:51.125 168 12555.80 171.38 54638.07 88888.00 2015-06-17 19:20:51.250 168 12555.80 171.38 54638.05 88888.00 2015-06-17 19:20:51.375 168 12555.80 171.35 54638.03 88888.00 2015-06-17 19:20:51.500 168 12555.80 171.38 54638.03 88888.00 2015-06-17 19:20:51.625 168 12555.80 171.40 54638.03 88888.00 2015-06-17 19:20:51.750 168 12555.83 171.40 54638.03 88888.00 2015-06-17 19:20:51.875 168 12555.83 171.40 54638.03 88888.00 2015-06-17 19:20:52.000 168 12555.85 171.40 54638.00 88888.00 2015-06-17 19:20:52.125 168 12555.75 171.43 54638.05 88888.00 2015-06-17 19:20:52.250 168 12555.67 171.40 54638.07 88888.00 2015-06-17 19:20:52.375 168 12555.70 171.40 54638.03 88888.00 2015-06-17 19:20:52.500 168 12555.73 171.38 54638.03 88888.00 2015-06-17 19:20:52.625 168 12555.80 171.38 54638.03 88888.00 2015-06-17 19:20:52.750 168 12555.77 171.35 54638.03 88888.00 2015-06-17 19:20:52.875 168 12555.75 171.38 54638.00 88888.00 2015-06-17 19:20:53.000 168 12555.80 171.40 54638.03 88888.00 2015-06-17 19:20:53.125 168 12555.83 171.43 54638.07 88888.00 2015-06-17 19:20:53.250 168 12555.75 171.40 54638.03 88888.00 2015-06-17 19:20:53.375 168 12555.77 171.40 54638.05 88888.00 2015-06-17 19:20:53.500 168 12555.83 171.43 54638.03 88888.00 2015-06-17 19:20:53.625 168 12555.80 171.45 54638.03 88888.00 2015-06-17 19:20:53.750 168 12555.73 171.43 54638.00 88888.00 2015-06-17 19:20:53.875 168 12555.75 171.40 54638.03 88888.00 2015-06-17 19:20:54.000 168 12555.75 171.40 54638.03 88888.00 2015-06-17 19:20:54.125 168 12555.75 171.43 54638.03 88888.00 2015-06-17 19:20:54.250 168 12555.75 171.38 54638.00 88888.00 2015-06-17 19:20:54.375 168 12555.75 171.38 54637.97 88888.00 2015-06-17 19:20:54.500 168 12555.77 171.38 54637.97 88888.00 2015-06-17 19:20:54.625 168 12555.80 171.38 54637.97 88888.00 2015-06-17 19:20:54.750 168 12555.85 171.40 54637.97 88888.00 2015-06-17 19:20:54.875 168 12555.83 171.38 54637.95 88888.00 2015-06-17 19:20:55.000 168 12555.77 171.38 54637.97 88888.00 2015-06-17 19:20:55.125 168 12555.80 171.40 54638.00 88888.00 2015-06-17 19:20:55.250 168 12555.77 171.40 54638.00 88888.00 2015-06-17 19:20:55.375 168 12555.85 171.40 54638.00 88888.00 2015-06-17 19:20:55.500 168 12555.85 171.40 54638.00 88888.00 2015-06-17 19:20:55.625 168 12555.80 171.38 54638.03 88888.00 2015-06-17 19:20:55.750 168 12555.77 171.40 54638.00 88888.00 2015-06-17 19:20:55.875 168 12555.80 171.43 54638.00 88888.00 2015-06-17 19:20:56.000 168 12555.77 171.43 54637.97 88888.00 2015-06-17 19:20:56.125 168 12555.75 171.43 54638.00 88888.00 2015-06-17 19:20:56.250 168 12555.67 171.40 54637.97 88888.00 2015-06-17 19:20:56.375 168 12555.70 171.40 54637.97 88888.00 2015-06-17 19:20:56.500 168 12555.73 171.38 54637.97 88888.00 2015-06-17 19:20:56.625 168 12555.75 171.40 54637.97 88888.00 2015-06-17 19:20:56.750 168 12555.77 171.43 54637.97 88888.00 2015-06-17 19:20:56.875 168 12555.70 171.40 54637.97 88888.00 2015-06-17 19:20:57.000 168 12555.62 171.40 54637.95 88888.00 2015-06-17 19:20:57.125 168 12555.62 171.38 54637.97 88888.00 2015-06-17 19:20:57.250 168 12555.62 171.40 54637.97 88888.00 2015-06-17 19:20:57.375 168 12555.65 171.40 54637.97 88888.00 2015-06-17 19:20:57.500 168 12555.67 171.43 54637.97 88888.00 2015-06-17 19:20:57.625 168 12555.60 171.43 54637.97 88888.00 2015-06-17 19:20:57.750 168 12555.58 171.43 54637.97 88888.00 2015-06-17 19:20:57.875 168 12555.58 171.45 54638.00 88888.00 2015-06-17 19:20:58.000 168 12555.52 171.45 54637.95 88888.00 2015-06-17 19:20:58.125 168 12555.42 171.40 54637.95 88888.00 2015-06-17 19:20:58.250 168 12555.38 171.38 54637.95 88888.00 2015-06-17 19:20:58.375 168 12555.48 171.43 54637.93 88888.00 2015-06-17 19:20:58.500 168 12555.50 171.45 54637.95 88888.00 2015-06-17 19:20:58.625 168 12555.52 171.45 54637.95 88888.00 2015-06-17 19:20:58.750 168 12555.50 171.45 54637.93 88888.00 2015-06-17 19:20:58.875 168 12555.55 171.45 54637.93 88888.00 2015-06-17 19:20:59.000 168 12555.58 171.47 54637.95 88888.00 2015-06-17 19:20:59.125 168 12555.58 171.47 54637.93 88888.00 2015-06-17 19:20:59.250 168 12555.60 171.43 54637.93 88888.00 2015-06-17 19:20:59.375 168 12555.62 171.45 54637.93 88888.00 2015-06-17 19:20:59.500 168 12555.62 171.43 54637.93 88888.00 2015-06-17 19:20:59.625 168 12555.55 171.43 54637.90 88888.00 2015-06-17 19:20:59.750 168 12555.55 171.43 54637.88 88888.00 2015-06-17 19:20:59.875 168 12555.50 171.47 54637.90 88888.00 2015-06-17 19:21:00.000 168 12555.55 171.47 54637.93 88888.00 2015-06-17 19:21:00.125 168 12555.58 171.47 54637.95 88888.00 2015-06-17 19:21:00.250 168 12555.48 171.45 54637.95 88888.00 2015-06-17 19:21:00.375 168 12555.48 171.45 54637.93 88888.00 2015-06-17 19:21:00.500 168 12555.45 171.47 54637.93 88888.00 2015-06-17 19:21:00.625 168 12555.48 171.47 54637.93 88888.00 2015-06-17 19:21:00.750 168 12555.48 171.47 54637.90 88888.00 2015-06-17 19:21:00.875 168 12555.42 171.47 54637.90 88888.00 2015-06-17 19:21:01.000 168 12555.42 171.47 54637.90 88888.00 2015-06-17 19:21:01.125 168 12555.45 171.50 54637.90 88888.00 2015-06-17 19:21:01.250 168 12555.45 171.50 54637.90 88888.00 2015-06-17 19:21:01.375 168 12555.48 171.47 54637.88 88888.00 2015-06-17 19:21:01.500 168 12555.50 171.50 54637.93 88888.00 2015-06-17 19:21:01.625 168 12555.52 171.53 54637.95 88888.00 2015-06-17 19:21:01.750 168 12555.52 171.53 54637.90 88888.00 2015-06-17 19:21:01.875 168 12555.45 171.53 54637.88 88888.00 2015-06-17 19:21:02.000 168 12555.42 171.50 54637.88 88888.00 2015-06-17 19:21:02.125 168 12555.42 171.50 54637.88 88888.00 2015-06-17 19:21:02.250 168 12555.48 171.47 54637.88 88888.00 2015-06-17 19:21:02.375 168 12555.50 171.53 54637.90 88888.00 2015-06-17 19:21:02.500 168 12555.48 171.55 54637.88 88888.00 2015-06-17 19:21:02.625 168 12555.45 171.53 54637.85 88888.00 2015-06-17 19:21:02.750 168 12555.40 171.55 54637.88 88888.00 2015-06-17 19:21:02.875 168 12555.38 171.57 54637.90 88888.00 2015-06-17 19:21:03.000 168 12555.48 171.57 54637.90 88888.00 2015-06-17 19:21:03.125 168 12555.52 171.53 54637.90 88888.00 2015-06-17 19:21:03.250 168 12555.45 171.53 54637.90 88888.00 2015-06-17 19:21:03.375 168 12555.45 171.55 54637.85 88888.00 2015-06-17 19:21:03.500 168 12555.50 171.60 54637.88 88888.00 2015-06-17 19:21:03.625 168 12555.48 171.60 54637.90 88888.00 2015-06-17 19:21:03.750 168 12555.42 171.60 54637.88 88888.00 2015-06-17 19:21:03.875 168 12555.45 171.60 54637.85 88888.00 2015-06-17 19:21:04.000 168 12555.45 171.62 54637.85 88888.00 2015-06-17 19:21:04.125 168 12555.48 171.60 54637.90 88888.00 2015-06-17 19:21:04.250 168 12555.48 171.60 54637.95 88888.00 2015-06-17 19:21:04.375 168 12555.50 171.65 54637.93 88888.00 2015-06-17 19:21:04.500 168 12555.45 171.62 54637.88 88888.00 2015-06-17 19:21:04.625 168 12555.45 171.62 54637.85 88888.00 2015-06-17 19:21:04.750 168 12555.45 171.62 54637.85 88888.00 2015-06-17 19:21:04.875 168 12555.42 171.65 54637.88 88888.00 2015-06-17 19:21:05.000 168 12555.40 171.68 54637.85 88888.00 2015-06-17 19:21:05.125 168 12555.35 171.65 54637.88 88888.00 2015-06-17 19:21:05.250 168 12555.27 171.60 54637.85 88888.00 2015-06-17 19:21:05.375 168 12555.27 171.62 54637.80 88888.00 2015-06-17 19:21:05.500 168 12555.42 171.68 54637.82 88888.00 2015-06-17 19:21:05.625 168 12555.50 171.68 54637.82 88888.00 2015-06-17 19:21:05.750 168 12555.48 171.62 54637.82 88888.00 2015-06-17 19:21:05.875 168 12555.42 171.62 54637.85 88888.00 2015-06-17 19:21:06.000 168 12555.40 171.65 54637.82 88888.00 2015-06-17 19:21:06.125 168 12555.42 171.65 54637.85 88888.00 2015-06-17 19:21:06.250 168 12555.45 171.68 54637.85 88888.00 2015-06-17 19:21:06.375 168 12555.48 171.65 54637.88 88888.00 2015-06-17 19:21:06.500 168 12555.50 171.70 54637.85 88888.00 2015-06-17 19:21:06.625 168 12555.48 171.72 54637.85 88888.00 2015-06-17 19:21:06.750 168 12555.42 171.70 54637.82 88888.00 2015-06-17 19:21:06.875 168 12555.38 171.68 54637.82 88888.00 2015-06-17 19:21:07.000 168 12555.33 171.70 54637.82 88888.00 2015-06-17 19:21:07.125 168 12555.38 171.68 54637.82 88888.00 2015-06-17 19:21:07.250 168 12555.40 171.70 54637.80 88888.00 2015-06-17 19:21:07.375 168 12555.48 171.72 54637.80 88888.00 2015-06-17 19:21:07.500 168 12555.40 171.72 54637.80 88888.00 2015-06-17 19:21:07.625 168 12555.35 171.72 54637.78 88888.00 2015-06-17 19:21:07.750 168 12555.38 171.70 54637.78 88888.00 2015-06-17 19:21:07.875 168 12555.42 171.70 54637.78 88888.00 2015-06-17 19:21:08.000 168 12555.40 171.70 54637.78 88888.00 2015-06-17 19:21:08.125 168 12555.40 171.72 54637.80 88888.00 2015-06-17 19:21:08.250 168 12555.38 171.70 54637.80 88888.00 2015-06-17 19:21:08.375 168 12555.45 171.70 54637.78 88888.00 2015-06-17 19:21:08.500 168 12555.42 171.72 54637.78 88888.00 2015-06-17 19:21:08.625 168 12555.42 171.72 54637.78 88888.00 2015-06-17 19:21:08.750 168 12555.40 171.70 54637.78 88888.00 2015-06-17 19:21:08.875 168 12555.38 171.70 54637.78 88888.00 2015-06-17 19:21:09.000 168 12555.38 171.70 54637.78 88888.00 2015-06-17 19:21:09.125 168 12555.33 171.72 54637.80 88888.00 2015-06-17 19:21:09.250 168 12555.27 171.72 54637.80 88888.00 2015-06-17 19:21:09.375 168 12555.27 171.72 54637.80 88888.00 2015-06-17 19:21:09.500 168 12555.25 171.70 54637.80 88888.00 2015-06-17 19:21:09.625 168 12555.25 171.75 54637.82 88888.00 2015-06-17 19:21:09.750 168 12555.25 171.72 54637.85 88888.00 2015-06-17 19:21:09.875 168 12555.23 171.72 54637.82 88888.00 2015-06-17 19:21:10.000 168 12555.23 171.72 54637.80 88888.00 2015-06-17 19:21:10.125 168 12555.27 171.75 54637.80 88888.00 2015-06-17 19:21:10.250 168 12555.27 171.72 54637.80 88888.00 2015-06-17 19:21:10.375 168 12555.30 171.75 54637.78 88888.00 2015-06-17 19:21:10.500 168 12555.27 171.72 54637.78 88888.00 2015-06-17 19:21:10.625 168 12555.35 171.75 54637.78 88888.00 2015-06-17 19:21:10.750 168 12555.33 171.75 54637.78 88888.00 2015-06-17 19:21:10.875 168 12555.30 171.75 54637.80 88888.00 2015-06-17 19:21:11.000 168 12555.27 171.78 54637.80 88888.00 2015-06-17 19:21:11.125 168 12555.33 171.78 54637.78 88888.00 2015-06-17 19:21:11.250 168 12555.27 171.72 54637.78 88888.00 2015-06-17 19:21:11.375 168 12555.33 171.70 54637.78 88888.00 2015-06-17 19:21:11.500 168 12555.35 171.68 54637.78 88888.00 2015-06-17 19:21:11.625 168 12555.38 171.68 54637.78 88888.00 2015-06-17 19:21:11.750 168 12555.30 171.70 54637.75 88888.00 2015-06-17 19:21:11.875 168 12555.27 171.70 54637.72 88888.00 2015-06-17 19:21:12.000 168 12555.27 171.72 54637.72 88888.00 2015-06-17 19:21:12.125 168 12555.27 171.75 54637.75 88888.00 2015-06-17 19:21:12.250 168 12555.25 171.72 54637.75 88888.00 2015-06-17 19:21:12.375 168 12555.33 171.75 54637.75 88888.00 2015-06-17 19:21:12.500 168 12555.33 171.72 54637.75 88888.00 2015-06-17 19:21:12.625 168 12555.30 171.72 54637.72 88888.00 2015-06-17 19:21:12.750 168 12555.27 171.72 54637.70 88888.00 2015-06-17 19:21:12.875 168 12555.27 171.75 54637.70 88888.00 2015-06-17 19:21:13.000 168 12555.27 171.75 54637.70 88888.00 2015-06-17 19:21:13.125 168 12555.33 171.78 54637.72 88888.00 2015-06-17 19:21:13.250 168 12555.33 171.72 54637.72 88888.00 2015-06-17 19:21:13.375 168 12555.30 171.75 54637.70 88888.00 2015-06-17 19:21:13.500 168 12555.27 171.75 54637.70 88888.00 2015-06-17 19:21:13.625 168 12555.27 171.75 54637.72 88888.00 2015-06-17 19:21:13.750 168 12555.30 171.75 54637.70 88888.00 2015-06-17 19:21:13.875 168 12555.27 171.75 54637.70 88888.00 2015-06-17 19:21:14.000 168 12555.23 171.78 54637.72 88888.00 2015-06-17 19:21:14.125 168 12555.27 171.80 54637.72 88888.00 2015-06-17 19:21:14.250 168 12555.30 171.80 54637.70 88888.00 2015-06-17 19:21:14.375 168 12555.27 171.78 54637.70 88888.00 2015-06-17 19:21:14.500 168 12555.27 171.80 54637.70 88888.00 2015-06-17 19:21:14.625 168 12555.27 171.82 54637.72 88888.00 2015-06-17 19:21:14.750 168 12555.25 171.82 54637.70 88888.00 2015-06-17 19:21:14.875 168 12555.27 171.82 54637.70 88888.00 2015-06-17 19:21:15.000 168 12555.27 171.82 54637.72 88888.00 2015-06-17 19:21:15.125 168 12555.23 171.82 54637.70 88888.00 2015-06-17 19:21:15.250 168 12555.23 171.82 54637.70 88888.00 2015-06-17 19:21:15.375 168 12555.27 171.85 54637.72 88888.00 2015-06-17 19:21:15.500 168 12555.25 171.82 54637.72 88888.00 2015-06-17 19:21:15.625 168 12555.23 171.82 54637.68 88888.00 2015-06-17 19:21:15.750 168 12555.20 171.80 54637.68 88888.00 2015-06-17 19:21:15.875 168 12555.23 171.82 54637.68 88888.00 2015-06-17 19:21:16.000 168 12555.23 171.85 54637.68 88888.00 2015-06-17 19:21:16.125 168 12555.23 171.85 54637.70 88888.00 2015-06-17 19:21:16.250 168 12555.25 171.85 54637.70 88888.00 2015-06-17 19:21:16.375 168 12555.25 171.85 54637.70 88888.00 2015-06-17 19:21:16.500 168 12555.20 171.82 54637.72 88888.00 2015-06-17 19:21:16.625 168 12555.20 171.85 54637.70 88888.00 2015-06-17 19:21:16.750 168 12555.23 171.88 54637.70 88888.00 2015-06-17 19:21:16.875 168 12555.23 171.88 54637.70 88888.00 2015-06-17 19:21:17.000 168 12555.23 171.85 54637.65 88888.00 2015-06-17 19:21:17.125 168 12555.25 171.85 54637.68 88888.00 2015-06-17 19:21:17.250 168 12555.20 171.82 54637.65 88888.00 2015-06-17 19:21:17.375 168 12555.12 171.82 54637.62 88888.00 2015-06-17 19:21:17.500 168 12555.12 171.88 54637.65 88888.00 2015-06-17 19:21:17.625 168 12555.15 171.88 54637.65 88888.00 2015-06-17 19:21:17.750 168 12555.15 171.88 54637.62 88888.00 2015-06-17 19:21:17.875 168 12555.12 171.88 54637.62 88888.00 2015-06-17 19:21:18.000 168 12555.12 171.88 54637.60 88888.00 2015-06-17 19:21:18.125 168 12555.12 171.85 54637.60 88888.00 2015-06-17 19:21:18.250 168 12555.10 171.85 54637.62 88888.00 2015-06-17 19:21:18.375 168 12555.15 171.88 54637.62 88888.00 2015-06-17 19:21:18.500 168 12555.17 171.93 54637.62 88888.00 2015-06-17 19:21:18.625 168 12555.12 171.93 54637.62 88888.00 2015-06-17 19:21:18.750 168 12555.10 171.90 54637.57 88888.00 2015-06-17 19:21:18.875 168 12555.15 171.88 54637.60 88888.00 2015-06-17 19:21:19.000 168 12555.20 171.90 54637.60 88888.00 2015-06-17 19:21:19.125 168 12555.20 171.93 54637.62 88888.00 2015-06-17 19:21:19.250 168 12555.15 171.88 54637.62 88888.00 2015-06-17 19:21:19.375 168 12555.17 171.90 54637.62 88888.00 2015-06-17 19:21:19.500 168 12555.25 171.93 54637.62 88888.00 2015-06-17 19:21:19.625 168 12555.25 171.93 54637.62 88888.00 2015-06-17 19:21:19.750 168 12555.23 171.90 54637.60 88888.00 2015-06-17 19:21:19.875 168 12555.23 171.90 54637.60 88888.00 2015-06-17 19:21:20.000 168 12555.25 171.90 54637.62 88888.00 2015-06-17 19:21:20.125 168 12555.27 171.93 54637.62 88888.00 2015-06-17 19:21:20.250 168 12555.23 171.90 54637.60 88888.00 2015-06-17 19:21:20.375 168 12555.23 171.93 54637.57 88888.00 2015-06-17 19:21:20.500 168 12555.25 171.93 54637.62 88888.00 2015-06-17 19:21:20.625 168 12555.27 171.90 54637.60 88888.00 2015-06-17 19:21:20.750 168 12555.30 171.90 54637.57 88888.00 2015-06-17 19:21:20.875 168 12555.23 171.88 54637.57 88888.00 2015-06-17 19:21:21.000 168 12555.15 171.90 54637.57 88888.00 2015-06-17 19:21:21.125 168 12555.10 171.90 54637.57 88888.00 2015-06-17 19:21:21.250 168 12555.08 171.88 54637.57 88888.00 2015-06-17 19:21:21.375 168 12555.17 171.93 54637.57 88888.00 2015-06-17 19:21:21.500 168 12555.20 171.90 54637.55 88888.00 2015-06-17 19:21:21.625 168 12555.17 171.93 54637.55 88888.00 2015-06-17 19:21:21.750 168 12555.20 171.93 54637.55 88888.00 2015-06-17 19:21:21.875 168 12555.20 171.93 54637.55 88888.00 2015-06-17 19:21:22.000 168 12555.20 171.95 54637.78 88888.00 2015-06-17 19:21:22.125 168 12555.15 171.93 54637.80 88888.00 2015-06-17 19:21:22.250 168 12555.08 171.90 54637.57 88888.00 2015-06-17 19:21:22.375 168 12555.15 171.93 54637.47 88888.00 2015-06-17 19:21:22.500 168 12555.15 171.90 54637.47 88888.00 2015-06-17 19:21:22.625 168 12555.10 171.90 54637.50 88888.00 2015-06-17 19:21:22.750 168 12555.08 171.90 54637.53 88888.00 2015-06-17 19:21:22.875 168 12555.17 171.95 54637.55 88888.00 2015-06-17 19:21:23.000 168 12555.17 171.93 54637.53 88888.00 2015-06-17 19:21:23.125 168 12555.08 171.90 54637.53 88888.00 2015-06-17 19:21:23.250 168 12555.02 171.88 54637.53 88888.00 2015-06-17 19:21:23.375 168 12555.10 171.93 54637.57 88888.00 2015-06-17 19:21:23.500 168 12555.05 171.95 54637.57 88888.00 2015-06-17 19:21:23.625 168 12555.08 171.95 54637.55 88888.00 2015-06-17 19:21:23.750 168 12555.10 171.93 54637.55 88888.00 2015-06-17 19:21:23.875 168 12555.10 171.95 54637.53 88888.00 2015-06-17 19:21:24.000 168 12555.08 171.93 54637.53 88888.00 2015-06-17 19:21:24.125 168 12555.10 171.95 54637.55 88888.00 2015-06-17 19:21:24.250 168 12555.10 171.93 54637.55 88888.00 2015-06-17 19:21:24.375 168 12555.08 171.95 54637.55 88888.00 2015-06-17 19:21:24.500 168 12555.05 171.93 54637.55 88888.00 2015-06-17 19:21:24.625 168 12555.05 171.93 54637.55 88888.00 2015-06-17 19:21:24.750 168 12555.05 171.90 54637.53 88888.00 2015-06-17 19:21:24.875 168 12555.10 171.93 54637.53 88888.00 2015-06-17 19:21:25.000 168 12555.10 171.93 54637.50 88888.00 2015-06-17 19:21:25.125 168 12555.12 171.90 54637.53 88888.00 2015-06-17 19:21:25.250 168 12555.08 171.90 54637.53 88888.00 2015-06-17 19:21:25.375 168 12555.10 171.90 54637.53 88888.00 2015-06-17 19:21:25.500 168 12555.10 171.90 54637.50 88888.00 2015-06-17 19:21:25.625 168 12555.08 171.93 54637.53 88888.00 2015-06-17 19:21:25.750 168 12555.12 171.93 54637.53 88888.00 2015-06-17 19:21:25.875 168 12555.12 171.93 54637.50 88888.00 2015-06-17 19:21:26.000 168 12555.05 171.90 54637.47 88888.00 2015-06-17 19:21:26.125 168 12555.00 171.88 54637.50 88888.00 2015-06-17 19:21:26.250 168 12555.02 171.90 54637.55 88888.00 2015-06-17 19:21:26.375 168 12555.12 171.93 54637.55 88888.00 2015-06-17 19:21:26.500 168 12555.10 171.88 54637.53 88888.00 2015-06-17 19:21:26.625 168 12555.05 171.88 54637.53 88888.00 2015-06-17 19:21:26.750 168 12555.05 171.88 54637.53 88888.00 2015-06-17 19:21:26.875 168 12555.02 171.90 54637.53 88888.00 2015-06-17 19:21:27.000 168 12555.08 171.88 54637.50 88888.00 2015-06-17 19:21:27.125 168 12555.05 171.90 54637.55 88888.00 2015-06-17 19:21:27.250 168 12554.95 171.88 54637.53 88888.00 2015-06-17 19:21:27.375 168 12554.95 171.88 54637.50 88888.00 2015-06-17 19:21:27.500 168 12554.95 171.88 54637.50 88888.00 2015-06-17 19:21:27.625 168 12554.95 171.90 54637.50 88888.00 2015-06-17 19:21:27.750 168 12554.92 171.90 54637.53 88888.00 2015-06-17 19:21:27.875 168 12554.95 171.88 54637.50 88888.00 2015-06-17 19:21:28.000 168 12554.95 171.90 54637.47 88888.00 2015-06-17 19:21:28.125 168 12554.92 171.88 54637.50 88888.00 2015-06-17 19:21:28.250 168 12554.98 171.85 54637.50 88888.00 2015-06-17 19:21:28.375 168 12555.05 171.85 54637.50 88888.00 2015-06-17 19:21:28.500 168 12555.02 171.85 54637.50 88888.00 2015-06-17 19:21:28.625 168 12555.00 171.85 54637.47 88888.00 2015-06-17 19:21:28.750 168 12554.98 171.88 54637.47 88888.00 2015-06-17 19:21:28.875 168 12554.95 171.85 54637.47 88888.00 2015-06-17 19:21:29.000 168 12554.92 171.82 54637.43 88888.00 2015-06-17 19:21:29.125 168 12554.92 171.82 54637.43 88888.00 2015-06-17 19:21:29.250 168 12554.80 171.80 54637.45 88888.00 2015-06-17 19:21:29.375 168 12554.80 171.82 54637.45 88888.00 2015-06-17 19:21:29.500 168 12554.88 171.82 54637.45 88888.00 2015-06-17 19:21:29.625 168 12554.95 171.88 54637.45 88888.00 2015-06-17 19:21:29.750 168 12554.92 171.85 54637.43 88888.00 2015-06-17 19:21:29.875 168 12554.90 171.82 54637.45 88888.00 2015-06-17 19:21:30.000 168 12554.92 171.85 54637.47 88888.00 2015-06-17 19:21:30.125 168 12554.95 171.85 54637.45 88888.00 2015-06-17 19:21:30.250 168 12554.98 171.85 54637.47 88888.00 2015-06-17 19:21:30.375 168 12554.92 171.82 54637.45 88888.00 2015-06-17 19:21:30.500 168 12554.83 171.80 54637.45 88888.00 2015-06-17 19:21:30.625 168 12554.83 171.80 54637.43 88888.00 2015-06-17 19:21:30.750 168 12554.92 171.82 54637.43 88888.00 2015-06-17 19:21:30.875 168 12554.95 171.82 54637.45 88888.00 2015-06-17 19:21:31.000 168 12554.88 171.80 54637.43 88888.00 2015-06-17 19:21:31.125 168 12554.88 171.82 54637.40 88888.00 2015-06-17 19:21:31.250 168 12554.88 171.80 54637.43 88888.00 2015-06-17 19:21:31.375 168 12554.92 171.80 54637.45 88888.00 2015-06-17 19:21:31.500 168 12554.95 171.82 54637.45 88888.00 2015-06-17 19:21:31.625 168 12554.92 171.85 54637.45 88888.00 2015-06-17 19:21:31.750 168 12554.88 171.85 54637.45 88888.00 2015-06-17 19:21:31.875 168 12554.85 171.82 54637.43 88888.00 2015-06-17 19:21:32.000 168 12554.83 171.78 54637.38 88888.00 2015-06-17 19:21:32.125 168 12554.83 171.78 54637.40 88888.00 2015-06-17 19:21:32.250 168 12554.77 171.78 54637.43 88888.00 2015-06-17 19:21:32.375 168 12554.83 171.78 54637.43 88888.00 2015-06-17 19:21:32.500 168 12554.83 171.78 54637.43 88888.00 2015-06-17 19:21:32.625 168 12554.85 171.78 54637.43 88888.00 2015-06-17 19:21:32.750 168 12554.85 171.80 54637.43 88888.00 2015-06-17 19:21:32.875 168 12554.83 171.80 54637.43 88888.00 2015-06-17 19:21:33.000 168 12554.83 171.80 54637.40 88888.00 2015-06-17 19:21:33.125 168 12554.88 171.78 54637.45 88888.00 2015-06-17 19:21:33.250 168 12554.92 171.78 54637.45 88888.00 2015-06-17 19:21:33.375 168 12554.95 171.80 54637.45 88888.00 2015-06-17 19:21:33.500 168 12554.95 171.80 54637.45 88888.00 2015-06-17 19:21:33.625 168 12554.90 171.78 54637.38 88888.00 2015-06-17 19:21:33.750 168 12554.88 171.78 54637.38 88888.00 2015-06-17 19:21:33.875 168 12554.88 171.75 54637.38 88888.00 2015-06-17 19:21:34.000 168 12554.90 171.75 54637.38 88888.00 2015-06-17 19:21:34.125 168 12554.90 171.78 54637.40 88888.00 2015-06-17 19:21:34.250 168 12554.85 171.72 54637.38 88888.00 2015-06-17 19:21:34.375 168 12554.83 171.72 54637.40 88888.00 2015-06-17 19:21:34.500 168 12554.80 171.75 54637.40 88888.00 2015-06-17 19:21:34.625 168 12554.73 171.75 54637.38 88888.00 2015-06-17 19:21:34.750 168 12554.75 171.75 54637.38 88888.00 2015-06-17 19:21:34.875 168 12554.77 171.75 54637.38 88888.00 2015-06-17 19:21:35.000 168 12554.83 171.75 54637.38 88888.00 2015-06-17 19:21:35.125 168 12554.80 171.72 54637.40 88888.00 2015-06-17 19:21:35.250 168 12554.73 171.75 54637.38 88888.00 2015-06-17 19:21:35.375 168 12554.83 171.78 54637.38 88888.00 2015-06-17 19:21:35.500 168 12554.85 171.78 54637.35 88888.00 2015-06-17 19:21:35.625 168 12554.83 171.78 54637.38 88888.00 2015-06-17 19:21:35.750 168 12554.80 171.75 54637.40 88888.00 2015-06-17 19:21:35.875 168 12554.83 171.78 54637.35 88888.00 2015-06-17 19:21:36.000 168 12554.83 171.72 54637.32 88888.00 2015-06-17 19:21:36.125 168 12554.80 171.72 54637.38 88888.00 2015-06-17 19:21:36.250 168 12554.77 171.72 54637.38 88888.00 2015-06-17 19:21:36.375 168 12554.77 171.72 54637.38 88888.00 2015-06-17 19:21:36.500 168 12554.83 171.75 54637.35 88888.00 2015-06-17 19:21:36.625 168 12554.85 171.75 54637.35 88888.00 2015-06-17 19:21:36.750 168 12554.83 171.75 54637.38 88888.00 2015-06-17 19:21:36.875 168 12554.77 171.75 54637.38 88888.00 2015-06-17 19:21:37.000 168 12554.77 171.78 54637.38 88888.00 2015-06-17 19:21:37.125 168 12554.75 171.75 54637.35 88888.00 2015-06-17 19:21:37.250 168 12554.75 171.72 54637.38 88888.00 2015-06-17 19:21:37.375 168 12554.85 171.78 54637.38 88888.00 2015-06-17 19:21:37.500 168 12554.85 171.78 54637.38 88888.00 2015-06-17 19:21:37.625 168 12554.77 171.75 54637.32 88888.00 2015-06-17 19:21:37.750 168 12554.75 171.72 54637.35 88888.00 2015-06-17 19:21:37.875 168 12554.75 171.72 54637.35 88888.00 2015-06-17 19:21:38.000 168 12554.75 171.72 54637.32 88888.00 2015-06-17 19:21:38.125 168 12554.73 171.75 54637.35 88888.00 2015-06-17 19:21:38.250 168 12554.75 171.70 54637.38 88888.00 2015-06-17 19:21:38.375 168 12554.80 171.72 54637.38 88888.00 2015-06-17 19:21:38.500 168 12554.80 171.70 54637.38 88888.00 2015-06-17 19:21:38.625 168 12554.85 171.72 54637.38 88888.00 2015-06-17 19:21:38.750 168 12554.85 171.72 54637.35 88888.00 2015-06-17 19:21:38.875 168 12554.85 171.72 54637.35 88888.00 2015-06-17 19:21:39.000 168 12554.80 171.72 54637.32 88888.00 2015-06-17 19:21:39.125 168 12554.77 171.70 54637.32 88888.00 2015-06-17 19:21:39.250 168 12554.70 171.70 54637.35 88888.00 2015-06-17 19:21:39.375 168 12554.73 171.70 54637.32 88888.00 2015-06-17 19:21:39.500 168 12554.77 171.70 54637.32 88888.00 2015-06-17 19:21:39.625 168 12554.77 171.72 54637.35 88888.00 2015-06-17 19:21:39.750 168 12554.75 171.70 54637.35 88888.00 2015-06-17 19:21:39.875 168 12554.75 171.68 54637.35 88888.00 2015-06-17 19:21:40.000 168 12554.70 171.65 54637.32 88888.00 2015-06-17 19:21:40.125 168 12554.65 171.70 54637.35 88888.00 2015-06-17 19:21:40.250 168 12554.62 171.68 54637.35 88888.00 2015-06-17 19:21:40.375 168 12554.73 171.68 54637.35 88888.00 2015-06-17 19:21:40.500 168 12554.83 171.72 54637.32 88888.00 2015-06-17 19:21:40.625 168 12554.80 171.72 54637.32 88888.00 2015-06-17 19:21:40.750 168 12554.77 171.72 54637.32 88888.00 2015-06-17 19:21:40.875 168 12554.75 171.72 54637.30 88888.00 2015-06-17 19:21:41.000 168 12554.70 171.70 54637.30 88888.00 2015-06-17 19:21:41.125 168 12554.67 171.68 54637.32 88888.00 2015-06-17 19:21:41.250 168 12554.75 171.70 54637.32 88888.00 2015-06-17 19:21:41.375 168 12554.70 171.70 54637.35 88888.00 2015-06-17 19:21:41.500 168 12554.67 171.72 54637.32 88888.00 2015-06-17 19:21:41.625 168 12554.67 171.70 54637.30 88888.00 2015-06-17 19:21:41.750 168 12554.67 171.68 54637.30 88888.00 2015-06-17 19:21:41.875 168 12554.70 171.68 54637.30 88888.00 2015-06-17 19:21:42.000 168 12554.77 171.68 54637.30 88888.00 2015-06-17 19:21:42.125 168 12554.73 171.70 54637.30 88888.00 2015-06-17 19:21:42.250 168 12554.62 171.68 54637.30 88888.00 2015-06-17 19:21:42.375 168 12554.70 171.65 54637.28 88888.00 2015-06-17 19:21:42.500 168 12554.75 171.62 54637.28 88888.00 2015-06-17 19:21:42.625 168 12554.75 171.68 54637.28 88888.00 2015-06-17 19:21:42.750 168 12554.70 171.70 54637.30 88888.00 2015-06-17 19:21:42.875 168 12554.67 171.68 54637.30 88888.00 2015-06-17 19:21:43.000 168 12554.67 171.68 54637.30 88888.00 2015-06-17 19:21:43.125 168 12554.62 171.72 54637.35 88888.00 2015-06-17 19:21:43.250 168 12554.65 171.70 54637.35 88888.00 2015-06-17 19:21:43.375 168 12554.67 171.68 54637.32 88888.00 2015-06-17 19:21:43.500 168 12554.62 171.65 54637.30 88888.00 2015-06-17 19:21:43.625 168 12554.62 171.68 54637.28 88888.00 2015-06-17 19:21:43.750 168 12554.62 171.72 54637.28 88888.00 2015-06-17 19:21:43.875 168 12554.60 171.70 54637.30 88888.00 2015-06-17 19:21:44.000 168 12554.60 171.68 54637.25 88888.00 2015-06-17 19:21:44.125 168 12554.60 171.65 54637.30 88888.00 2015-06-17 19:21:44.250 168 12554.62 171.62 54637.30 88888.00 2015-06-17 19:21:44.375 168 12554.73 171.68 54637.30 88888.00 2015-06-17 19:21:44.500 168 12554.65 171.68 54637.30 88888.00 2015-06-17 19:21:44.625 168 12554.62 171.62 54637.28 88888.00 2015-06-17 19:21:44.750 168 12554.67 171.65 54637.30 88888.00 2015-06-17 19:21:44.875 168 12554.75 171.65 54637.30 88888.00 2015-06-17 19:21:45.000 168 12554.73 171.65 54637.30 88888.00 2015-06-17 19:21:45.125 168 12554.67 171.62 54637.28 88888.00 2015-06-17 19:21:45.250 168 12554.67 171.60 54637.30 88888.00 2015-06-17 19:21:45.375 168 12554.67 171.62 54637.32 88888.00 2015-06-17 19:21:45.500 168 12554.65 171.62 54637.30 88888.00 2015-06-17 19:21:45.625 168 12554.67 171.62 54637.28 88888.00 2015-06-17 19:21:45.750 168 12554.62 171.62 54637.28 88888.00 2015-06-17 19:21:45.875 168 12554.60 171.57 54637.30 88888.00 2015-06-17 19:21:46.000 168 12554.70 171.62 54637.28 88888.00 2015-06-17 19:21:46.125 168 12554.75 171.65 54637.28 88888.00 2015-06-17 19:21:46.250 168 12554.67 171.65 54637.25 88888.00 2015-06-17 19:21:46.375 168 12554.67 171.62 54637.22 88888.00 2015-06-17 19:21:46.500 168 12554.65 171.62 54637.22 88888.00 2015-06-17 19:21:46.625 168 12554.65 171.65 54637.25 88888.00 2015-06-17 19:21:46.750 168 12554.65 171.65 54637.28 88888.00 2015-06-17 19:21:46.875 168 12554.60 171.60 54637.28 88888.00 2015-06-17 19:21:47.000 168 12554.65 171.60 54637.25 88888.00 2015-06-17 19:21:47.125 168 12554.62 171.62 54637.28 88888.00 2015-06-17 19:21:47.250 168 12554.62 171.62 54637.28 88888.00 2015-06-17 19:21:47.375 168 12554.67 171.60 54637.28 88888.00 2015-06-17 19:21:47.500 168 12554.60 171.57 54637.28 88888.00 2015-06-17 19:21:47.625 168 12554.58 171.60 54637.25 88888.00 2015-06-17 19:21:47.750 168 12554.60 171.65 54637.28 88888.00 2015-06-17 19:21:47.875 168 12554.60 171.62 54637.28 88888.00 2015-06-17 19:21:48.000 168 12554.62 171.60 54637.28 88888.00 2015-06-17 19:21:48.125 168 12554.60 171.60 54637.28 88888.00 2015-06-17 19:21:48.250 168 12554.52 171.55 54637.28 88888.00 2015-06-17 19:21:48.375 168 12554.58 171.60 54637.28 88888.00 2015-06-17 19:21:48.500 168 12554.60 171.60 54637.25 88888.00 2015-06-17 19:21:48.625 168 12554.65 171.57 54637.28 88888.00 2015-06-17 19:21:48.750 168 12554.62 171.57 54637.28 88888.00 2015-06-17 19:21:48.875 168 12554.65 171.60 54637.30 88888.00 2015-06-17 19:21:49.000 168 12554.65 171.57 54637.30 88888.00 2015-06-17 19:21:49.125 168 12554.62 171.55 54637.28 88888.00 2015-06-17 19:21:49.250 168 12554.62 171.53 54637.25 88888.00 2015-06-17 19:21:49.375 168 12554.67 171.53 54637.25 88888.00 2015-06-17 19:21:49.500 168 12554.75 171.53 54637.25 88888.00 2015-06-17 19:21:49.625 168 12554.73 171.55 54637.28 88888.00 2015-06-17 19:21:49.750 168 12554.65 171.55 54637.28 88888.00 2015-06-17 19:21:49.875 168 12554.62 171.57 54637.28 88888.00 2015-06-17 19:21:50.000 168 12554.70 171.57 54637.25 88888.00 2015-06-17 19:21:50.125 168 12554.70 171.55 54637.22 88888.00 2015-06-17 19:21:50.250 168 12554.67 171.50 54637.25 88888.00 2015-06-17 19:21:50.375 168 12554.70 171.53 54637.25 88888.00 2015-06-17 19:21:50.500 168 12554.65 171.53 54637.22 88888.00 2015-06-17 19:21:50.625 168 12554.60 171.55 54637.22 88888.00 2015-06-17 19:21:50.750 168 12554.52 171.53 54637.25 88888.00 2015-06-17 19:21:50.875 168 12554.55 171.53 54637.28 88888.00 2015-06-17 19:21:51.000 168 12554.60 171.53 54637.25 88888.00 2015-06-17 19:21:51.125 168 12554.65 171.53 54637.25 88888.00 2015-06-17 19:21:51.250 168 12554.60 171.50 54637.25 88888.00 2015-06-17 19:21:51.375 168 12554.62 171.53 54637.25 88888.00 2015-06-17 19:21:51.500 168 12554.65 171.53 54637.28 88888.00 2015-06-17 19:21:51.625 168 12554.62 171.50 54637.25 88888.00 2015-06-17 19:21:51.750 168 12554.60 171.50 54637.22 88888.00 2015-06-17 19:21:51.875 168 12554.65 171.53 54637.22 88888.00 2015-06-17 19:21:52.000 168 12554.62 171.50 54637.22 88888.00 2015-06-17 19:21:52.125 168 12554.60 171.47 54637.25 88888.00 2015-06-17 19:21:52.250 168 12554.55 171.47 54637.25 88888.00 2015-06-17 19:21:52.375 168 12554.58 171.50 54637.22 88888.00 2015-06-17 19:21:52.500 168 12554.58 171.47 54637.22 88888.00 2015-06-17 19:21:52.625 168 12554.62 171.47 54637.22 88888.00 2015-06-17 19:21:52.750 168 12554.62 171.45 54637.22 88888.00 2015-06-17 19:21:52.875 168 12554.58 171.45 54637.20 88888.00 2015-06-17 19:21:53.000 168 12554.60 171.47 54637.20 88888.00 2015-06-17 19:21:53.125 168 12554.58 171.47 54637.20 88888.00 2015-06-17 19:21:53.250 168 12554.52 171.43 54637.20 88888.00 2015-06-17 19:21:53.375 168 12554.50 171.43 54637.20 88888.00 2015-06-17 19:21:53.500 168 12554.50 171.45 54637.20 88888.00 2015-06-17 19:21:53.625 168 12554.55 171.45 54637.20 88888.00 2015-06-17 19:21:53.750 168 12554.58 171.43 54637.20 88888.00 2015-06-17 19:21:53.875 168 12554.58 171.45 54637.20 88888.00 2015-06-17 19:21:54.000 168 12554.58 171.45 54637.22 88888.00 2015-06-17 19:21:54.125 168 12554.55 171.47 54637.25 88888.00 2015-06-17 19:21:54.250 168 12554.48 171.40 54637.22 88888.00 2015-06-17 19:21:54.375 168 12554.48 171.38 54637.20 88888.00 2015-06-17 19:21:54.500 168 12554.45 171.35 54637.20 88888.00 2015-06-17 19:21:54.625 168 12554.42 171.38 54637.22 88888.00 2015-06-17 19:21:54.750 168 12554.40 171.35 54637.25 88888.00 2015-06-17 19:21:54.875 168 12554.42 171.38 54637.25 88888.00 2015-06-17 19:21:55.000 168 12554.45 171.40 54637.22 88888.00 2015-06-17 19:21:55.125 168 12554.45 171.38 54637.25 88888.00 2015-06-17 19:21:55.250 168 12554.38 171.35 54637.22 88888.00 2015-06-17 19:21:55.375 168 12554.42 171.35 54637.20 88888.00 2015-06-17 19:21:55.500 168 12554.48 171.38 54637.20 88888.00 2015-06-17 19:21:55.625 168 12554.50 171.38 54637.20 88888.00 2015-06-17 19:21:55.750 168 12554.50 171.38 54637.18 88888.00 2015-06-17 19:21:55.875 168 12554.55 171.35 54637.22 88888.00 2015-06-17 19:21:56.000 168 12554.58 171.32 54637.18 88888.00 2015-06-17 19:21:56.125 168 12554.52 171.32 54637.20 88888.00 2015-06-17 19:21:56.250 168 12554.48 171.32 54637.22 88888.00 2015-06-17 19:21:56.375 168 12554.42 171.35 54637.22 88888.00 2015-06-17 19:21:56.500 168 12554.40 171.32 54637.20 88888.00 2015-06-17 19:21:56.625 168 12554.42 171.32 54637.20 88888.00 2015-06-17 19:21:56.750 168 12554.42 171.35 54637.22 88888.00 2015-06-17 19:21:56.875 168 12554.40 171.32 54637.22 88888.00 2015-06-17 19:21:57.000 168 12554.40 171.30 54637.22 88888.00 2015-06-17 19:21:57.125 168 12554.40 171.32 54637.22 88888.00 2015-06-17 19:21:57.250 168 12554.42 171.35 54637.22 88888.00 2015-06-17 19:21:57.375 168 12554.48 171.38 54637.22 88888.00 2015-06-17 19:21:57.500 168 12554.45 171.35 54637.22 88888.00 2015-06-17 19:21:57.625 168 12554.42 171.32 54637.22 88888.00 2015-06-17 19:21:57.750 168 12554.42 171.35 54637.22 88888.00 2015-06-17 19:21:57.875 168 12554.38 171.38 54637.20 88888.00 2015-06-17 19:21:58.000 168 12554.35 171.35 54637.20 88888.00 2015-06-17 19:21:58.125 168 12554.35 171.32 54637.22 88888.00 2015-06-17 19:21:58.250 168 12554.35 171.32 54637.22 88888.00 2015-06-17 19:21:58.375 168 12554.42 171.32 54637.20 88888.00 2015-06-17 19:21:58.500 168 12554.42 171.32 54637.22 88888.00 2015-06-17 19:21:58.625 168 12554.40 171.28 54637.22 88888.00 2015-06-17 19:21:58.750 168 12554.38 171.30 54637.22 88888.00 2015-06-17 19:21:58.875 168 12554.38 171.30 54637.25 88888.00 2015-06-17 19:21:59.000 168 12554.40 171.32 54637.25 88888.00 2015-06-17 19:21:59.125 168 12554.38 171.35 54637.28 88888.00 2015-06-17 19:21:59.250 168 12554.38 171.32 54637.25 88888.00 2015-06-17 19:21:59.375 168 12554.40 171.30 54637.22 88888.00 2015-06-17 19:21:59.500 168 12554.38 171.28 54637.25 88888.00 2015-06-17 19:21:59.625 168 12554.38 171.28 54637.22 88888.00 2015-06-17 19:21:59.750 168 12554.33 171.30 54637.22 88888.00 2015-06-17 19:21:59.875 168 12554.35 171.30 54637.25 88888.00 2015-06-17 19:22:00.000 168 12554.38 171.32 54637.22 88888.00 2015-06-17 19:22:00.125 168 12554.38 171.35 54637.25 88888.00 2015-06-17 19:22:00.250 168 12554.33 171.30 54637.25 88888.00 2015-06-17 19:22:00.375 168 12554.35 171.32 54637.25 88888.00 2015-06-17 19:22:00.500 168 12554.27 171.30 54637.22 88888.00 2015-06-17 19:22:00.625 168 12554.25 171.30 54637.22 88888.00 2015-06-17 19:22:00.750 168 12554.20 171.30 54637.25 88888.00 2015-06-17 19:22:00.875 168 12554.15 171.28 54637.22 88888.00 2015-06-17 19:22:01.000 168 12554.15 171.30 54637.20 88888.00 2015-06-17 19:22:01.125 168 12554.20 171.32 54637.22 88888.00 2015-06-17 19:22:01.250 168 12554.20 171.32 54637.25 88888.00 2015-06-17 19:22:01.375 168 12554.15 171.30 54637.22 88888.00 2015-06-17 19:22:01.500 168 12554.08 171.28 54637.22 88888.00 2015-06-17 19:22:01.625 168 12554.10 171.28 54637.25 88888.00 2015-06-17 19:22:01.750 168 12554.15 171.30 54637.25 88888.00 2015-06-17 19:22:01.875 168 12554.12 171.32 54637.25 88888.00 2015-06-17 19:22:02.000 168 12554.12 171.30 54637.22 88888.00 2015-06-17 19:22:02.125 168 12554.20 171.30 54637.22 88888.00 2015-06-17 19:22:02.250 168 12554.17 171.30 54637.22 88888.00 2015-06-17 19:22:02.375 168 12554.15 171.30 54637.22 88888.00 2015-06-17 19:22:02.500 168 12554.12 171.30 54637.25 88888.00 2015-06-17 19:22:02.625 168 12554.12 171.30 54637.25 88888.00 2015-06-17 19:22:02.750 168 12554.05 171.32 54637.25 88888.00 2015-06-17 19:22:02.875 168 12554.02 171.32 54637.22 88888.00 2015-06-17 19:22:03.000 168 12554.08 171.30 54637.25 88888.00 2015-06-17 19:22:03.125 168 12554.08 171.32 54637.25 88888.00 2015-06-17 19:22:03.250 168 12554.05 171.30 54637.22 88888.00 2015-06-17 19:22:03.375 168 12554.08 171.30 54637.22 88888.00 2015-06-17 19:22:03.500 168 12554.08 171.28 54637.22 88888.00 2015-06-17 19:22:03.625 168 12554.05 171.25 54637.22 88888.00 2015-06-17 19:22:03.750 168 12554.08 171.28 54637.20 88888.00 2015-06-17 19:22:03.875 168 12554.08 171.28 54637.20 88888.00 2015-06-17 19:22:04.000 168 12554.00 171.30 54637.20 88888.00 2015-06-17 19:22:04.125 168 12553.90 171.32 54637.20 88888.00 2015-06-17 19:22:04.250 168 12553.90 171.28 54637.20 88888.00 2015-06-17 19:22:04.375 168 12553.90 171.28 54637.20 88888.00 2015-06-17 19:22:04.500 168 12553.95 171.28 54637.20 88888.00 2015-06-17 19:22:04.625 168 12553.95 171.30 54637.20 88888.00 2015-06-17 19:22:04.750 168 12553.95 171.32 54637.22 88888.00 2015-06-17 19:22:04.875 168 12553.98 171.32 54637.18 88888.00 2015-06-17 19:22:05.000 168 12553.92 171.30 54637.18 88888.00 2015-06-17 19:22:05.125 168 12553.88 171.30 54637.20 88888.00 2015-06-17 19:22:05.250 168 12553.92 171.30 54637.20 88888.00 2015-06-17 19:22:05.375 168 12553.92 171.32 54637.22 88888.00 2015-06-17 19:22:05.500 168 12553.90 171.32 54637.25 88888.00 2015-06-17 19:22:05.625 168 12553.92 171.32 54637.20 88888.00 2015-06-17 19:22:05.750 168 12553.85 171.32 54637.20 88888.00 2015-06-17 19:22:05.875 168 12553.88 171.32 54637.20 88888.00 2015-06-17 19:22:06.000 168 12553.90 171.32 54637.20 88888.00 2015-06-17 19:22:06.125 168 12553.85 171.30 54637.22 88888.00 2015-06-17 19:22:06.250 168 12553.83 171.32 54637.22 88888.00 2015-06-17 19:22:06.375 168 12553.90 171.32 54637.22 88888.00 2015-06-17 19:22:06.500 168 12553.90 171.35 54637.20 88888.00 2015-06-17 19:22:06.625 168 12553.83 171.35 54637.22 88888.00 2015-06-17 19:22:06.750 168 12553.77 171.38 54637.25 88888.00 2015-06-17 19:22:06.875 168 12553.77 171.38 54637.25 88888.00 2015-06-17 19:22:07.000 168 12553.77 171.38 54637.22 88888.00 2015-06-17 19:22:07.125 168 12553.75 171.35 54637.22 88888.00 2015-06-17 19:22:07.250 168 12553.75 171.32 54637.25 88888.00 2015-06-17 19:22:07.375 168 12553.75 171.35 54637.28 88888.00 2015-06-17 19:22:07.500 168 12553.77 171.35 54637.25 88888.00 2015-06-17 19:22:07.625 168 12553.73 171.32 54637.22 88888.00 2015-06-17 19:22:07.750 168 12553.67 171.32 54637.22 88888.00 2015-06-17 19:22:07.875 168 12553.67 171.38 54637.22 88888.00 2015-06-17 19:22:08.000 168 12553.70 171.40 54637.22 88888.00 2015-06-17 19:22:08.125 168 12553.75 171.38 54637.25 88888.00 2015-06-17 19:22:08.250 168 12553.73 171.40 54637.25 88888.00 2015-06-17 19:22:08.375 168 12553.70 171.40 54637.25 88888.00 2015-06-17 19:22:08.500 168 12553.67 171.38 54637.22 88888.00 2015-06-17 19:22:08.625 168 12553.67 171.40 54637.25 88888.00 2015-06-17 19:22:08.750 168 12553.73 171.40 54637.25 88888.00 2015-06-17 19:22:08.875 168 12553.77 171.43 54637.22 88888.00 2015-06-17 19:22:09.000 168 12553.67 171.40 54637.22 88888.00 2015-06-17 19:22:09.125 168 12553.65 171.40 54637.25 88888.00 2015-06-17 19:22:09.250 168 12553.70 171.43 54637.28 88888.00 2015-06-17 19:22:09.375 168 12553.75 171.47 54637.28 88888.00 2015-06-17 19:22:09.500 168 12553.80 171.47 54637.28 88888.00 2015-06-17 19:22:09.625 168 12553.73 171.45 54637.25 88888.00 2015-06-17 19:22:09.750 168 12553.62 171.43 54637.22 88888.00 2015-06-17 19:22:09.875 168 12553.62 171.40 54637.22 88888.00 2015-06-17 19:22:10.000 168 12553.65 171.40 54637.22 88888.00 2015-06-17 19:22:10.125 168 12553.65 171.45 54637.22 88888.00 2015-06-17 19:22:10.250 168 12553.60 171.45 54637.22 88888.00 2015-06-17 19:22:10.375 168 12553.60 171.45 54637.22 88888.00 2015-06-17 19:22:10.500 168 12553.65 171.45 54637.22 88888.00 2015-06-17 19:22:10.625 168 12553.67 171.45 54637.22 88888.00 2015-06-17 19:22:10.750 168 12553.62 171.45 54637.25 88888.00 2015-06-17 19:22:10.875 168 12553.58 171.45 54637.22 88888.00 2015-06-17 19:22:11.000 168 12553.52 171.47 54637.18 88888.00 2015-06-17 19:22:11.125 168 12553.55 171.45 54637.20 88888.00 2015-06-17 19:22:11.250 168 12553.58 171.43 54637.20 88888.00 2015-06-17 19:22:11.375 168 12553.58 171.47 54637.20 88888.00 2015-06-17 19:22:11.500 168 12553.55 171.45 54637.18 88888.00 2015-06-17 19:22:11.625 168 12553.60 171.47 54637.18 88888.00 2015-06-17 19:22:11.750 168 12553.60 171.47 54637.18 88888.00 2015-06-17 19:22:11.875 168 12553.55 171.45 54637.18 88888.00 2015-06-17 19:22:12.000 168 12553.60 171.50 54637.18 88888.00 2015-06-17 19:22:12.125 168 12553.62 171.50 54637.20 88888.00 2015-06-17 19:22:12.250 168 12553.55 171.47 54637.22 88888.00 2015-06-17 19:22:12.375 168 12553.58 171.53 54637.22 88888.00 2015-06-17 19:22:12.500 168 12553.60 171.53 54637.20 88888.00 2015-06-17 19:22:12.625 168 12553.58 171.53 54637.20 88888.00 2015-06-17 19:22:12.750 168 12553.52 171.50 54637.20 88888.00 2015-06-17 19:22:12.875 168 12553.50 171.55 54637.20 88888.00 2015-06-17 19:22:13.000 168 12553.50 171.60 54637.22 88888.00 2015-06-17 19:22:13.125 168 12553.52 171.55 54637.22 88888.00 2015-06-17 19:22:13.250 168 12553.42 171.55 54637.20 88888.00 2015-06-17 19:22:13.375 168 12553.45 171.55 54637.18 88888.00 2015-06-17 19:22:13.500 168 12553.45 171.55 54637.18 88888.00 2015-06-17 19:22:13.625 168 12553.50 171.55 54637.18 88888.00 2015-06-17 19:22:13.750 168 12553.55 171.55 54637.22 88888.00 2015-06-17 19:22:13.875 168 12553.55 171.55 54637.25 88888.00 2015-06-17 19:22:14.000 168 12553.52 171.57 54637.22 88888.00 2015-06-17 19:22:14.125 168 12553.50 171.57 54637.18 88888.00 2015-06-17 19:22:14.250 168 12553.45 171.57 54637.22 88888.00 2015-06-17 19:22:14.375 168 12553.45 171.60 54637.22 88888.00 2015-06-17 19:22:14.500 168 12553.45 171.57 54637.20 88888.00 2015-06-17 19:22:14.625 168 12553.40 171.57 54637.20 88888.00 2015-06-17 19:22:14.750 168 12553.40 171.60 54637.20 88888.00 2015-06-17 19:22:14.875 168 12553.40 171.57 54637.18 88888.00 2015-06-17 19:22:15.000 168 12553.40 171.57 54637.12 88888.00 2015-06-17 19:22:15.125 168 12553.38 171.57 54637.15 88888.00 2015-06-17 19:22:15.250 168 12553.40 171.57 54637.18 88888.00 2015-06-17 19:22:15.375 168 12553.42 171.60 54637.15 88888.00 2015-06-17 19:22:15.500 168 12553.35 171.60 54637.18 88888.00 2015-06-17 19:22:15.625 168 12553.27 171.60 54637.20 88888.00 2015-06-17 19:22:15.750 168 12553.27 171.62 54637.20 88888.00 2015-06-17 19:22:15.875 168 12553.25 171.62 54637.20 88888.00 2015-06-17 19:22:16.000 168 12553.30 171.65 54637.20 88888.00 2015-06-17 19:22:16.125 168 12553.33 171.65 54637.20 88888.00 2015-06-17 19:22:16.250 168 12553.25 171.65 54637.18 88888.00 2015-06-17 19:22:16.375 168 12553.27 171.65 54637.18 88888.00 2015-06-17 19:22:16.500 168 12553.33 171.65 54637.18 88888.00 2015-06-17 19:22:16.625 168 12553.33 171.65 54637.18 88888.00 2015-06-17 19:22:16.750 168 12553.35 171.68 54637.18 88888.00 2015-06-17 19:22:16.875 168 12553.30 171.68 54637.15 88888.00 2015-06-17 19:22:17.000 168 12553.27 171.68 54637.15 88888.00 2015-06-17 19:22:17.125 168 12553.30 171.68 54637.15 88888.00 2015-06-17 19:22:17.250 168 12553.30 171.68 54637.15 88888.00 2015-06-17 19:22:17.375 168 12553.35 171.70 54637.18 88888.00 2015-06-17 19:22:17.500 168 12553.30 171.72 54637.18 88888.00 2015-06-17 19:22:17.625 168 12553.27 171.72 54637.15 88888.00 2015-06-17 19:22:17.750 168 12553.23 171.70 54637.15 88888.00 2015-06-17 19:22:17.875 168 12553.20 171.70 54637.15 88888.00 2015-06-17 19:22:18.000 168 12553.23 171.70 54637.15 88888.00 2015-06-17 19:22:18.125 168 12553.23 171.68 54637.15 88888.00 2015-06-17 19:22:18.250 168 12553.23 171.70 54637.15 88888.00 2015-06-17 19:22:18.375 168 12553.25 171.72 54637.12 88888.00 2015-06-17 19:22:18.500 168 12553.17 171.75 54637.12 88888.00 2015-06-17 19:22:18.625 168 12553.20 171.75 54637.12 88888.00 2015-06-17 19:22:18.750 168 12553.23 171.75 54637.15 88888.00 2015-06-17 19:22:18.875 168 12553.25 171.78 54637.15 88888.00 2015-06-17 19:22:19.000 168 12553.23 171.75 54637.10 88888.00 2015-06-17 19:22:19.125 168 12553.20 171.75 54637.12 88888.00 2015-06-17 19:22:19.250 168 12553.15 171.75 54637.12 88888.00 2015-06-17 19:22:19.375 168 12553.17 171.78 54637.10 88888.00 2015-06-17 19:22:19.500 168 12553.12 171.80 54637.10 88888.00 2015-06-17 19:22:19.625 168 12553.15 171.80 54637.15 88888.00 2015-06-17 19:22:19.750 168 12553.20 171.82 54637.12 88888.00 2015-06-17 19:22:19.875 168 12553.15 171.80 54637.10 88888.00 2015-06-17 19:22:20.000 168 12553.10 171.78 54637.05 88888.00 2015-06-17 19:22:20.125 168 12553.10 171.78 54637.07 88888.00 2015-06-17 19:22:20.250 168 12553.10 171.80 54637.10 88888.00 2015-06-17 19:22:20.375 168 12553.10 171.82 54637.10 88888.00 2015-06-17 19:22:20.500 168 12553.10 171.82 54637.07 88888.00 2015-06-17 19:22:20.625 168 12553.23 171.85 54637.07 88888.00 2015-06-17 19:22:20.750 168 12553.20 171.82 54637.10 88888.00 2015-06-17 19:22:20.875 168 12553.12 171.80 54637.10 88888.00 2015-06-17 19:22:21.000 168 12553.12 171.80 54637.07 88888.00 2015-06-17 19:22:21.125 168 12553.20 171.85 54637.07 88888.00 2015-06-17 19:22:21.250 168 12553.20 171.82 54637.07 88888.00 2015-06-17 19:22:21.375 168 12553.23 171.80 54637.10 88888.00 2015-06-17 19:22:21.500 168 12553.20 171.85 54637.10 88888.00 2015-06-17 19:22:21.625 168 12553.23 171.85 54637.10 88888.00 2015-06-17 19:22:21.750 168 12553.25 171.85 54637.07 88888.00 2015-06-17 19:22:21.875 168 12553.23 171.88 54637.05 88888.00 2015-06-17 19:22:22.000 168 12553.23 171.90 54637.05 88888.00 2015-06-17 19:22:22.125 168 12553.17 171.90 54637.05 88888.00 2015-06-17 19:22:22.250 168 12553.05 171.88 54637.05 88888.00 2015-06-17 19:22:22.375 168 12553.15 171.90 54637.05 88888.00 2015-06-17 19:22:22.500 168 12553.17 171.90 54637.07 88888.00 2015-06-17 19:22:22.625 168 12553.17 171.88 54637.05 88888.00 2015-06-17 19:22:22.750 168 12553.15 171.88 54637.03 88888.00 2015-06-17 19:22:22.875 168 12553.17 171.90 54637.00 88888.00 2015-06-17 19:22:23.000 168 12553.20 171.93 54637.00 88888.00 2015-06-17 19:22:23.125 168 12553.23 171.95 54637.03 88888.00 2015-06-17 19:22:23.250 168 12553.20 171.93 54637.03 88888.00 2015-06-17 19:22:23.375 168 12553.20 171.93 54637.03 88888.00 2015-06-17 19:22:23.500 168 12553.12 171.93 54637.03 88888.00 2015-06-17 19:22:23.625 168 12553.12 171.90 54637.05 88888.00 2015-06-17 19:22:23.750 168 12553.20 171.90 54637.03 88888.00 2015-06-17 19:22:23.875 168 12553.25 171.93 54637.03 88888.00 2015-06-17 19:22:24.000 168 12553.20 171.90 54637.03 88888.00 2015-06-17 19:22:24.125 168 12553.25 171.90 54637.03 88888.00 2015-06-17 19:22:24.250 168 12553.15 171.90 54637.03 88888.00 2015-06-17 19:22:24.375 168 12553.15 171.93 54637.03 88888.00 2015-06-17 19:22:24.500 168 12553.23 171.93 54637.00 88888.00 2015-06-17 19:22:24.625 168 12553.25 171.95 54637.00 88888.00 2015-06-17 19:22:24.750 168 12553.23 171.93 54637.00 88888.00 2015-06-17 19:22:24.875 168 12553.23 171.93 54637.00 88888.00 2015-06-17 19:22:25.000 168 12553.23 171.95 54637.00 88888.00 2015-06-17 19:22:25.125 168 12553.27 171.95 54637.00 88888.00 2015-06-17 19:22:25.250 168 12553.30 171.95 54637.00 88888.00 2015-06-17 19:22:25.375 168 12553.25 171.95 54637.00 88888.00 2015-06-17 19:22:25.500 168 12553.17 171.95 54637.00 88888.00 2015-06-17 19:22:25.625 168 12553.15 171.95 54637.00 88888.00 2015-06-17 19:22:25.750 168 12553.20 171.95 54637.00 88888.00 2015-06-17 19:22:25.875 168 12553.30 171.97 54637.00 88888.00 2015-06-17 19:22:26.000 168 12553.27 171.97 54636.97 88888.00 2015-06-17 19:22:26.125 168 12553.23 172.00 54636.97 88888.00 2015-06-17 19:22:26.250 168 12553.15 171.97 54636.95 88888.00 2015-06-17 19:22:26.375 168 12553.23 172.00 54636.97 88888.00 2015-06-17 19:22:26.500 168 12553.27 172.00 54637.00 88888.00 2015-06-17 19:22:26.625 168 12553.25 172.00 54637.00 88888.00 2015-06-17 19:22:26.750 168 12553.20 172.00 54636.95 88888.00 2015-06-17 19:22:26.875 168 12553.30 172.00 54636.95 88888.00 2015-06-17 19:22:27.000 168 12553.30 172.00 54636.95 88888.00 2015-06-17 19:22:27.125 168 12553.30 172.00 54636.97 88888.00 2015-06-17 19:22:27.250 168 12553.33 172.03 54637.00 88888.00 2015-06-17 19:22:27.375 168 12553.40 172.07 54637.00 88888.00 2015-06-17 19:22:27.500 168 12553.40 172.07 54636.97 88888.00 2015-06-17 19:22:27.625 168 12553.30 172.05 54636.95 88888.00 2015-06-17 19:22:27.750 168 12553.27 172.05 54636.97 88888.00 2015-06-17 19:22:27.875 168 12553.33 172.07 54636.97 88888.00 2015-06-17 19:22:28.000 168 12553.27 172.05 54636.93 88888.00 2015-06-17 19:22:28.125 168 12553.20 172.05 54636.95 88888.00 2015-06-17 19:22:28.250 168 12553.17 172.05 54636.93 88888.00 2015-06-17 19:22:28.375 168 12553.23 172.07 54636.90 88888.00 2015-06-17 19:22:28.500 168 12553.20 172.07 54636.90 88888.00 2015-06-17 19:22:28.625 168 12553.17 172.10 54636.93 88888.00 2015-06-17 19:22:28.750 168 12553.17 172.07 54636.90 88888.00 2015-06-17 19:22:28.875 168 12553.15 172.07 54636.88 88888.00 2015-06-17 19:22:29.000 168 12553.17 172.10 54636.90 88888.00 2015-06-17 19:22:29.125 168 12553.20 172.15 54636.95 88888.00 2015-06-17 19:22:29.250 168 12553.23 172.12 54636.93 88888.00 2015-06-17 19:22:29.375 168 12553.23 172.10 54636.88 88888.00 2015-06-17 19:22:29.500 168 12553.23 172.12 54636.85 88888.00 2015-06-17 19:22:29.625 168 12553.25 172.15 54636.88 88888.00 2015-06-17 19:22:29.750 168 12553.33 172.18 54636.90 88888.00 2015-06-17 19:22:29.875 168 12553.33 172.18 54636.90 88888.00 2015-06-17 19:22:30.000 168 12553.23 172.12 54636.90 88888.00 2015-06-17 19:22:30.125 168 12553.20 172.12 54636.88 88888.00 2015-06-17 19:22:30.250 168 12553.27 172.15 54636.90 88888.00 2015-06-17 19:22:30.375 168 12553.35 172.22 54636.93 88888.00 2015-06-17 19:22:30.500 168 12553.25 172.35 54636.82 88888.00 2015-06-17 19:22:30.625 168 12553.25 172.32 54636.80 88888.00 2015-06-17 19:22:30.750 168 12553.20 172.32 54636.80 88888.00 2015-06-17 19:22:30.875 168 12553.20 172.32 54636.80 88888.00 2015-06-17 19:22:31.000 168 12553.23 172.32 54636.80 88888.00 2015-06-17 19:22:31.125 168 12553.23 172.38 54636.80 88888.00 2015-06-17 19:22:31.250 168 12553.08 172.35 54636.80 88888.00 2015-06-17 19:22:31.375 168 12553.12 172.35 54636.80 88888.00 2015-06-17 19:22:31.500 168 12553.23 172.28 54636.88 88888.00 2015-06-17 19:22:31.625 168 12553.23 172.28 54636.85 88888.00 2015-06-17 19:22:31.750 168 12553.20 172.30 54636.85 88888.00 2015-06-17 19:22:31.875 168 12553.17 172.30 54636.85 88888.00 2015-06-17 19:22:32.000 168 12553.20 172.28 54636.82 88888.00 2015-06-17 19:22:32.125 168 12553.23 172.28 54636.82 88888.00 2015-06-17 19:22:32.250 168 12553.23 172.28 54636.82 88888.00 2015-06-17 19:22:32.375 168 12553.27 172.30 54636.82 88888.00 2015-06-17 19:22:32.500 168 12553.27 172.35 54636.82 88888.00 2015-06-17 19:22:32.625 168 12553.30 172.38 54636.82 88888.00 2015-06-17 19:22:32.750 168 12553.27 172.35 54636.82 88888.00 2015-06-17 19:22:32.875 168 12553.17 172.32 54636.80 88888.00 2015-06-17 19:22:33.000 168 12553.12 172.32 54636.80 88888.00 2015-06-17 19:22:33.125 168 12553.17 172.35 54636.82 88888.00 2015-06-17 19:22:33.250 168 12553.17 172.35 54636.82 88888.00 2015-06-17 19:22:33.375 168 12553.20 172.38 54636.82 88888.00 2015-06-17 19:22:33.500 168 12553.17 172.40 54636.82 88888.00 2015-06-17 19:22:33.625 168 12553.23 172.38 54636.82 88888.00 2015-06-17 19:22:33.750 168 12553.27 172.38 54636.82 88888.00 2015-06-17 19:22:33.875 168 12553.30 172.38 54636.80 88888.00 2015-06-17 19:22:34.000 168 12553.35 172.40 54636.80 88888.00 2015-06-17 19:22:34.125 168 12553.30 172.45 54636.85 88888.00 2015-06-17 19:22:34.250 168 12553.25 172.43 54636.82 88888.00 2015-06-17 19:22:34.375 168 12553.33 172.43 54636.80 88888.00 2015-06-17 19:22:34.500 168 12553.40 172.45 54636.82 88888.00 2015-06-17 19:22:34.625 168 12553.38 172.45 54636.82 88888.00 2015-06-17 19:22:34.750 168 12553.35 172.45 54636.82 88888.00 2015-06-17 19:22:34.875 168 12553.33 172.45 54636.82 88888.00 2015-06-17 19:22:35.000 168 12553.27 172.43 54636.82 88888.00 2015-06-17 19:22:35.125 168 12553.25 172.47 54636.85 88888.00 2015-06-17 19:22:35.250 168 12553.20 172.47 54636.82 88888.00 2015-06-17 19:22:35.375 168 12553.30 172.47 54636.82 88888.00 2015-06-17 19:22:35.500 168 12553.30 172.47 54636.80 88888.00 2015-06-17 19:22:35.625 168 12553.27 172.45 54636.80 88888.00 2015-06-17 19:22:35.750 168 12553.17 172.45 54636.80 88888.00 2015-06-17 19:22:35.875 168 12553.20 172.45 54636.80 88888.00 2015-06-17 19:22:36.000 168 12553.23 172.47 54636.78 88888.00 2015-06-17 19:22:36.125 168 12553.15 172.50 54636.75 88888.00 2015-06-17 19:22:36.250 168 12553.08 172.50 54636.78 88888.00 2015-06-17 19:22:36.375 168 12553.17 172.50 54636.78 88888.00 2015-06-17 19:22:36.500 168 12553.23 172.53 54636.80 88888.00 2015-06-17 19:22:36.625 168 12553.25 172.53 54636.80 88888.00 2015-06-17 19:22:36.750 168 12553.23 172.53 54636.78 88888.00 2015-06-17 19:22:36.875 168 12553.23 172.53 54636.78 88888.00 2015-06-17 19:22:37.000 168 12553.23 172.53 54636.78 88888.00 2015-06-17 19:22:37.125 168 12553.20 172.55 54636.78 88888.00 2015-06-17 19:22:37.250 168 12553.10 172.55 54636.80 88888.00 2015-06-17 19:22:37.375 168 12553.17 172.55 54636.80 88888.00 2015-06-17 19:22:37.500 168 12553.17 172.57 54636.78 88888.00 2015-06-17 19:22:37.625 168 12553.20 172.55 54636.72 88888.00 2015-06-17 19:22:37.750 168 12553.23 172.55 54636.72 88888.00 2015-06-17 19:22:37.875 168 12553.30 172.60 54636.75 88888.00 2015-06-17 19:22:38.000 168 12553.25 172.57 54636.68 88888.00 2015-06-17 19:22:38.125 168 12553.20 172.50 54636.70 88888.00 2015-06-17 19:22:38.250 168 12553.17 172.53 54636.72 88888.00 2015-06-17 19:22:38.375 168 12553.20 172.57 54636.70 88888.00 2015-06-17 19:22:38.500 168 12553.17 172.55 54636.70 88888.00 2015-06-17 19:22:38.625 168 12553.20 172.57 54636.72 88888.00 2015-06-17 19:22:38.750 168 12553.25 172.57 54636.72 88888.00 2015-06-17 19:22:38.875 168 12553.27 172.57 54636.72 88888.00 2015-06-17 19:22:39.000 168 12553.33 172.57 54636.72 88888.00 2015-06-17 19:22:39.125 168 12553.33 172.57 54636.75 88888.00 2015-06-17 19:22:39.250 168 12553.23 172.55 54636.75 88888.00 2015-06-17 19:22:39.375 168 12553.23 172.60 54636.72 88888.00 2015-06-17 19:22:39.500 168 12553.27 172.62 54636.70 88888.00 2015-06-17 19:22:39.625 168 12553.27 172.62 54636.70 88888.00 2015-06-17 19:22:39.750 168 12553.20 172.60 54636.72 88888.00 2015-06-17 19:22:39.875 168 12553.25 172.57 54636.72 88888.00 2015-06-17 19:22:40.000 168 12553.27 172.57 54636.70 88888.00 2015-06-17 19:22:40.125 168 12553.25 172.57 54636.72 88888.00 2015-06-17 19:22:40.250 168 12553.17 172.57 54636.72 88888.00 2015-06-17 19:22:40.375 168 12553.20 172.62 54636.72 88888.00 2015-06-17 19:22:40.500 168 12553.23 172.65 54636.72 88888.00 2015-06-17 19:22:40.625 168 12553.20 172.65 54636.72 88888.00 2015-06-17 19:22:40.750 168 12553.15 172.65 54636.70 88888.00 2015-06-17 19:22:40.875 168 12553.15 172.62 54636.70 88888.00 2015-06-17 19:22:41.000 168 12553.17 172.62 54636.68 88888.00 2015-06-17 19:22:41.125 168 12553.17 172.65 54636.70 88888.00 2015-06-17 19:22:41.250 168 12553.17 172.62 54636.70 88888.00 2015-06-17 19:22:41.375 168 12553.12 172.62 54636.68 88888.00 2015-06-17 19:22:41.500 168 12553.15 172.65 54636.70 88888.00 2015-06-17 19:22:41.625 168 12553.17 172.62 54636.70 88888.00 2015-06-17 19:22:41.750 168 12553.20 172.62 54636.72 88888.00 2015-06-17 19:22:41.875 168 12553.17 172.65 54636.75 88888.00 2015-06-17 19:22:42.000 168 12553.20 172.65 54636.70 88888.00 2015-06-17 19:22:42.125 168 12553.25 172.62 54636.68 88888.00 2015-06-17 19:22:42.250 168 12553.17 172.60 54636.68 88888.00 2015-06-17 19:22:42.375 168 12553.23 172.60 54636.65 88888.00 2015-06-17 19:22:42.500 168 12553.20 172.62 54636.65 88888.00 2015-06-17 19:22:42.625 168 12553.15 172.60 54636.65 88888.00 2015-06-17 19:22:42.750 168 12553.12 172.62 54636.70 88888.00 2015-06-17 19:22:42.875 168 12553.15 172.65 54636.70 88888.00 2015-06-17 19:22:43.000 168 12553.17 172.65 54636.68 88888.00 2015-06-17 19:22:43.125 168 12553.17 172.68 54636.68 88888.00 2015-06-17 19:22:43.250 168 12553.12 172.68 54636.70 88888.00 2015-06-17 19:22:43.375 168 12553.10 172.68 54636.70 88888.00 2015-06-17 19:22:43.500 168 12553.10 172.65 54636.68 88888.00 2015-06-17 19:22:43.625 168 12553.15 172.65 54636.65 88888.00 2015-06-17 19:22:43.750 168 12553.20 172.62 54636.65 88888.00 2015-06-17 19:22:43.875 168 12553.17 172.62 54636.65 88888.00 2015-06-17 19:22:44.000 168 12553.20 172.68 54636.65 88888.00 2015-06-17 19:22:44.125 168 12553.17 172.65 54636.68 88888.00 2015-06-17 19:22:44.250 168 12553.15 172.65 54636.65 88888.00 2015-06-17 19:22:44.375 168 12553.12 172.65 54636.62 88888.00 2015-06-17 19:22:44.500 168 12553.17 172.68 54636.62 88888.00 2015-06-17 19:22:44.625 168 12553.23 172.70 54636.62 88888.00 2015-06-17 19:22:44.750 168 12553.20 172.68 54636.60 88888.00 2015-06-17 19:22:44.875 168 12553.20 172.68 54636.60 88888.00 2015-06-17 19:22:45.000 168 12553.23 172.68 54636.57 88888.00 2015-06-17 19:22:45.125 168 12553.23 172.70 54636.62 88888.00 2015-06-17 19:22:45.250 168 12553.17 172.68 54636.62 88888.00 2015-06-17 19:22:45.375 168 12553.15 172.68 54636.60 88888.00 2015-06-17 19:22:45.500 168 12553.08 172.68 54636.57 88888.00 2015-06-17 19:22:45.625 168 12553.10 172.70 54636.60 88888.00 2015-06-17 19:22:45.750 168 12553.23 172.70 54636.62 88888.00 2015-06-17 19:22:45.875 168 12553.23 172.70 54636.62 88888.00 2015-06-17 19:22:46.000 168 12553.17 172.68 54636.60 88888.00 2015-06-17 19:22:46.125 168 12553.17 172.70 54636.62 88888.00 2015-06-17 19:22:46.250 168 12553.20 172.70 54636.62 88888.00 2015-06-17 19:22:46.375 168 12553.25 172.72 54636.62 88888.00 2015-06-17 19:22:46.500 168 12553.23 172.72 54636.62 88888.00 2015-06-17 19:22:46.625 168 12553.12 172.75 54636.60 88888.00 2015-06-17 19:22:46.750 168 12553.12 172.70 54636.57 88888.00 2015-06-17 19:22:46.875 168 12553.20 172.72 54636.60 88888.00 2015-06-17 19:22:47.000 168 12553.20 172.75 54636.60 88888.00 2015-06-17 19:22:47.125 168 12553.27 172.78 54636.60 88888.00 2015-06-17 19:22:47.250 168 12553.30 172.75 54636.60 88888.00 2015-06-17 19:22:47.375 168 12553.33 172.75 54636.57 88888.00 2015-06-17 19:22:47.500 168 12553.25 172.72 54636.57 88888.00 2015-06-17 19:22:47.625 168 12553.30 172.75 54636.57 88888.00 2015-06-17 19:22:47.750 168 12553.33 172.78 54636.60 88888.00 2015-06-17 19:22:47.875 168 12553.30 172.78 54636.57 88888.00 2015-06-17 19:22:48.000 168 12553.25 172.80 54636.57 88888.00 2015-06-17 19:22:48.125 168 12553.20 172.80 54636.57 88888.00 2015-06-17 19:22:48.250 168 12553.20 172.78 54636.55 88888.00 2015-06-17 19:22:48.375 168 12553.23 172.78 54636.55 88888.00 2015-06-17 19:22:48.500 168 12553.25 172.78 54636.57 88888.00 2015-06-17 19:22:48.625 168 12553.33 172.80 54636.57 88888.00 2015-06-17 19:22:48.750 168 12553.40 172.82 54636.55 88888.00 2015-06-17 19:22:48.875 168 12553.40 172.82 54636.55 88888.00 2015-06-17 19:22:49.000 168 12553.38 172.82 54636.57 88888.00 2015-06-17 19:22:49.125 168 12553.33 172.85 54636.57 88888.00 2015-06-17 19:22:49.250 168 12553.30 172.80 54636.57 88888.00 2015-06-17 19:22:49.375 168 12553.35 172.80 54636.53 88888.00 2015-06-17 19:22:49.500 168 12553.35 172.80 54636.53 88888.00 2015-06-17 19:22:49.625 168 12553.33 172.82 54636.53 88888.00 2015-06-17 19:22:49.750 168 12553.40 172.82 54636.55 88888.00 2015-06-17 19:22:49.875 168 12553.33 172.82 54636.55 88888.00 2015-06-17 19:22:50.000 168 12553.30 172.85 54636.53 88888.00 2015-06-17 19:22:50.125 168 12553.33 172.85 54636.53 88888.00 2015-06-17 19:22:50.250 168 12553.27 172.82 54636.50 88888.00 2015-06-17 19:22:50.375 168 12553.30 172.82 54636.50 88888.00 2015-06-17 19:22:50.500 168 12553.27 172.85 54636.53 88888.00 2015-06-17 19:22:50.625 168 12553.35 172.85 54636.53 88888.00 2015-06-17 19:22:50.750 168 12553.40 172.80 54636.50 88888.00 2015-06-17 19:22:50.875 168 12553.38 172.82 54636.50 88888.00 2015-06-17 19:22:51.000 168 12553.38 172.85 54636.47 88888.00 2015-06-17 19:22:51.125 168 12553.42 172.88 54636.50 88888.00 2015-06-17 19:22:51.250 168 12553.45 172.85 54636.55 88888.00 2015-06-17 19:22:51.375 168 12553.48 172.88 54636.55 88888.00 2015-06-17 19:22:51.500 168 12553.45 172.88 54636.53 88888.00 2015-06-17 19:22:51.625 168 12553.48 172.88 54636.55 88888.00 2015-06-17 19:22:51.750 168 12553.45 172.85 54636.53 88888.00 2015-06-17 19:22:51.875 168 12553.45 172.82 54636.50 88888.00 2015-06-17 19:22:52.000 168 12553.52 172.88 54636.50 88888.00 2015-06-17 19:22:52.125 168 12553.55 172.88 54636.50 88888.00 2015-06-17 19:22:52.250 168 12553.48 172.88 54636.47 88888.00 2015-06-17 19:22:52.375 168 12553.50 172.85 54636.43 88888.00 2015-06-17 19:22:52.500 168 12553.52 172.85 54636.43 88888.00 2015-06-17 19:22:52.625 168 12553.52 172.88 54636.47 88888.00 2015-06-17 19:22:52.750 168 12553.50 172.90 54636.47 88888.00 2015-06-17 19:22:52.875 168 12553.50 172.90 54636.50 88888.00 2015-06-17 19:22:53.000 168 12553.52 172.93 54636.45 88888.00 2015-06-17 19:22:53.125 168 12553.50 172.90 54636.45 88888.00 2015-06-17 19:22:53.250 168 12553.45 172.90 54636.45 88888.00 2015-06-17 19:22:53.375 168 12553.50 172.95 54636.45 88888.00 2015-06-17 19:22:53.500 168 12553.50 172.95 54636.47 88888.00 2015-06-17 19:22:53.625 168 12553.50 172.95 54636.45 88888.00 2015-06-17 19:22:53.750 168 12553.45 172.95 54636.43 88888.00 2015-06-17 19:22:53.875 168 12553.45 172.95 54636.45 88888.00 2015-06-17 19:22:54.000 168 12553.50 172.97 54636.47 88888.00 2015-06-17 19:22:54.125 168 12553.52 172.97 54636.50 88888.00 2015-06-17 19:22:54.250 168 12553.52 172.93 54636.45 88888.00 2015-06-17 19:22:54.375 168 12553.58 172.93 54636.45 88888.00 2015-06-17 19:22:54.500 168 12553.58 172.93 54636.43 88888.00 2015-06-17 19:22:54.625 168 12553.58 172.93 54636.40 88888.00 2015-06-17 19:22:54.750 168 12553.55 172.95 54636.45 88888.00 2015-06-17 19:22:54.875 168 12553.58 172.95 54636.45 88888.00 2015-06-17 19:22:55.000 168 12553.60 172.95 54636.45 88888.00 2015-06-17 19:22:55.125 168 12553.60 172.97 54636.45 88888.00 2015-06-17 19:22:55.250 168 12553.55 172.97 54636.43 88888.00 2015-06-17 19:22:55.375 168 12553.60 172.97 54636.45 88888.00 2015-06-17 19:22:55.500 168 12553.60 172.95 54636.45 88888.00 2015-06-17 19:22:55.625 168 12553.60 173.00 54636.43 88888.00 2015-06-17 19:22:55.750 168 12553.60 173.00 54636.40 88888.00 2015-06-17 19:22:55.875 168 12553.65 173.03 54636.43 88888.00 2015-06-17 19:22:56.000 168 12553.65 173.00 54636.43 88888.00 2015-06-17 19:22:56.125 168 12553.65 173.00 54636.45 88888.00 2015-06-17 19:22:56.250 168 12553.62 172.97 54636.40 88888.00 2015-06-17 19:22:56.375 168 12553.62 173.00 54636.35 88888.00 2015-06-17 19:22:56.500 168 12553.65 173.03 54636.40 88888.00 2015-06-17 19:22:56.625 168 12553.73 173.05 54636.43 88888.00 2015-06-17 19:22:56.750 168 12553.80 173.05 54636.43 88888.00 2015-06-17 19:22:56.875 168 12553.83 173.10 54636.43 88888.00 2015-06-17 19:22:57.000 168 12553.80 173.07 54636.38 88888.00 2015-06-17 19:22:57.125 168 12553.75 173.05 54636.40 88888.00 2015-06-17 19:22:57.250 168 12553.75 173.05 54636.40 88888.00 2015-06-17 19:22:57.375 168 12553.77 173.07 54636.40 88888.00 2015-06-17 19:22:57.500 168 12553.80 173.05 54636.38 88888.00 2015-06-17 19:22:57.625 168 12553.85 173.05 54636.35 88888.00 2015-06-17 19:22:57.750 168 12553.83 173.05 54636.38 88888.00 2015-06-17 19:22:57.875 168 12553.77 173.05 54636.40 88888.00 2015-06-17 19:22:58.000 168 12553.77 173.07 54636.40 88888.00 2015-06-17 19:22:58.125 168 12553.77 173.12 54636.40 88888.00 2015-06-17 19:22:58.250 168 12553.75 173.10 54636.40 88888.00 2015-06-17 19:22:58.375 168 12553.80 173.07 54636.43 88888.00 2015-06-17 19:22:58.500 168 12553.85 173.07 54636.38 88888.00 2015-06-17 19:22:58.625 168 12553.88 173.10 54636.38 88888.00 2015-06-17 19:22:58.750 168 12553.83 173.12 54636.40 88888.00 2015-06-17 19:22:58.875 168 12553.80 173.12 54636.38 88888.00 2015-06-17 19:22:59.000 168 12553.85 173.10 54636.35 88888.00 2015-06-17 19:22:59.125 168 12553.90 173.12 54636.40 88888.00 2015-06-17 19:22:59.250 168 12553.92 173.12 54636.38 88888.00 2015-06-17 19:22:59.375 168 12553.95 173.15 54636.38 88888.00 2015-06-17 19:22:59.500 168 12553.92 173.18 54636.38 88888.00 2015-06-17 19:22:59.625 168 12553.88 173.18 54636.38 88888.00 2015-06-17 19:22:59.750 168 12553.90 173.20 54636.38 88888.00 2015-06-17 19:22:59.875 168 12553.92 173.20 54636.38 88888.00 2015-06-17 19:23:00.000 168 12553.88 173.18 54636.32 88888.00 2015-06-17 19:23:00.125 168 12553.85 173.20 54636.35 88888.00 2015-06-17 19:23:00.250 168 12553.92 173.20 54636.38 88888.00 2015-06-17 19:23:00.375 168 12554.05 173.20 54636.38 88888.00 2015-06-17 19:23:00.500 168 12553.95 173.20 54636.35 88888.00 2015-06-17 19:23:00.625 168 12553.90 173.22 54636.38 88888.00 2015-06-17 19:23:00.750 168 12554.00 173.22 54636.35 88888.00 2015-06-17 19:23:00.875 168 12554.05 173.22 54636.35 88888.00 2015-06-17 19:23:01.000 168 12554.02 173.22 54636.35 88888.00 2015-06-17 19:23:01.125 168 12553.98 173.22 54636.35 88888.00 2015-06-17 19:23:01.250 168 12553.95 173.25 54636.35 88888.00 2015-06-17 19:23:01.375 168 12554.02 173.28 54636.35 88888.00 2015-06-17 19:23:01.500 168 12554.02 173.25 54636.35 88888.00 2015-06-17 19:23:01.625 168 12554.00 173.25 54636.30 88888.00 2015-06-17 19:23:01.750 168 12554.00 173.28 54636.32 88888.00 2015-06-17 19:23:01.875 168 12554.00 173.28 54636.35 88888.00 2015-06-17 19:23:02.000 168 12554.00 173.25 54636.32 88888.00 2015-06-17 19:23:02.125 168 12554.00 173.25 54636.32 88888.00 2015-06-17 19:23:02.250 168 12554.00 173.28 54636.32 88888.00 2015-06-17 19:23:02.375 168 12554.02 173.28 54636.30 88888.00 2015-06-17 19:23:02.500 168 12554.05 173.25 54636.32 88888.00 2015-06-17 19:23:02.625 168 12554.05 173.22 54636.32 88888.00 2015-06-17 19:23:02.750 168 12554.05 173.28 54636.35 88888.00 2015-06-17 19:23:02.875 168 12554.08 173.30 54636.35 88888.00 2015-06-17 19:23:03.000 168 12554.05 173.30 54636.32 88888.00 2015-06-17 19:23:03.125 168 12554.10 173.30 54636.35 88888.00 2015-06-17 19:23:03.250 168 12554.12 173.30 54636.32 88888.00 2015-06-17 19:23:03.375 168 12554.17 173.32 54636.35 88888.00 2015-06-17 19:23:03.500 168 12554.15 173.32 54636.35 88888.00 2015-06-17 19:23:03.625 168 12554.15 173.30 54636.35 88888.00 2015-06-17 19:23:03.750 168 12554.20 173.32 54636.32 88888.00 2015-06-17 19:23:03.875 168 12554.15 173.32 54636.32 88888.00 2015-06-17 19:23:04.000 168 12554.10 173.35 54636.32 88888.00 2015-06-17 19:23:04.125 168 12554.02 173.35 54636.32 88888.00 2015-06-17 19:23:04.250 168 12553.98 173.35 54636.35 88888.00 2015-06-17 19:23:04.375 168 12554.08 173.38 54636.32 88888.00 2015-06-17 19:23:04.500 168 12554.08 173.38 54636.32 88888.00 2015-06-17 19:23:04.625 168 12554.12 173.38 54636.32 88888.00 2015-06-17 19:23:04.750 168 12554.12 173.38 54636.32 88888.00 2015-06-17 19:23:04.875 168 12554.08 173.38 54636.32 88888.00 2015-06-17 19:23:05.000 168 12554.00 173.38 54636.30 88888.00 2015-06-17 19:23:05.125 168 12554.05 173.38 54636.32 88888.00 2015-06-17 19:23:05.250 168 12554.08 173.40 54636.32 88888.00 2015-06-17 19:23:05.375 168 12554.17 173.43 54636.38 88888.00 2015-06-17 19:23:05.500 168 12554.15 173.40 54636.32 88888.00 2015-06-17 19:23:05.625 168 12554.10 173.40 54636.35 88888.00 2015-06-17 19:23:05.750 168 12554.12 173.40 54636.35 88888.00 2015-06-17 19:23:05.875 168 12554.10 173.40 54636.35 88888.00 2015-06-17 19:23:06.000 168 12554.02 173.38 54636.30 88888.00 2015-06-17 19:23:06.125 168 12554.05 173.40 54636.32 88888.00 2015-06-17 19:23:06.250 168 12554.08 173.43 54636.32 88888.00 2015-06-17 19:23:06.375 168 12554.10 173.43 54636.32 88888.00 2015-06-17 19:23:06.500 168 12554.05 173.45 54636.32 88888.00 2015-06-17 19:23:06.625 168 12554.00 173.45 54636.30 88888.00 2015-06-17 19:23:06.750 168 12554.00 173.45 54636.30 88888.00 2015-06-17 19:23:06.875 168 12554.10 173.50 54636.32 88888.00 2015-06-17 19:23:07.000 168 12554.12 173.47 54636.32 88888.00 2015-06-17 19:23:07.125 168 12554.10 173.47 54636.35 88888.00 2015-06-17 19:23:07.250 168 12554.00 173.47 54636.35 88888.00 2015-06-17 19:23:07.375 168 12553.98 173.47 54636.35 88888.00 2015-06-17 19:23:07.500 168 12554.00 173.50 54636.35 88888.00 2015-06-17 19:23:07.625 168 12554.00 173.53 54636.32 88888.00 2015-06-17 19:23:07.750 168 12554.05 173.55 54636.32 88888.00 2015-06-17 19:23:07.875 168 12554.00 173.55 54636.32 88888.00 2015-06-17 19:23:08.000 168 12554.00 173.55 54636.35 88888.00 2015-06-17 19:23:08.125 168 12554.02 173.55 54636.32 88888.00 2015-06-17 19:23:08.250 168 12554.05 173.53 54636.32 88888.00 2015-06-17 19:23:08.375 168 12554.15 173.53 54636.32 88888.00 2015-06-17 19:23:08.500 168 12554.12 173.55 54636.35 88888.00 2015-06-17 19:23:08.625 168 12554.12 173.53 54636.32 88888.00 2015-06-17 19:23:08.750 168 12554.17 173.55 54636.30 88888.00 2015-06-17 19:23:08.875 168 12554.15 173.57 54636.32 88888.00 2015-06-17 19:23:09.000 168 12554.08 173.55 54636.32 88888.00 2015-06-17 19:23:09.125 168 12554.02 173.55 54636.32 88888.00 2015-06-17 19:23:09.250 168 12554.05 173.55 54636.32 88888.00 2015-06-17 19:23:09.375 168 12554.08 173.55 54636.32 88888.00 2015-06-17 19:23:09.500 168 12554.02 173.55 54636.32 88888.00 2015-06-17 19:23:09.625 168 12553.98 173.57 54636.35 88888.00 2015-06-17 19:23:09.750 168 12554.02 173.57 54636.38 88888.00 2015-06-17 19:23:09.875 168 12554.08 173.57 54636.35 88888.00 2015-06-17 19:23:10.000 168 12554.08 173.57 54636.32 88888.00 2015-06-17 19:23:10.125 168 12554.05 173.57 54636.32 88888.00 2015-06-17 19:23:10.250 168 12554.05 173.57 54636.38 88888.00 2015-06-17 19:23:10.375 168 12554.10 173.62 54636.35 88888.00 2015-06-17 19:23:10.500 168 12554.08 173.62 54636.32 88888.00 2015-06-17 19:23:10.625 168 12554.00 173.60 54636.32 88888.00 2015-06-17 19:23:10.750 168 12553.98 173.62 54636.35 88888.00 2015-06-17 19:23:10.875 168 12553.95 173.65 54636.35 88888.00 2015-06-17 19:23:11.000 168 12553.95 173.68 54636.32 88888.00 2015-06-17 19:23:11.125 168 12553.95 173.65 54636.32 88888.00 2015-06-17 19:23:11.250 168 12553.90 173.62 54636.32 88888.00 2015-06-17 19:23:11.375 168 12553.92 173.62 54636.35 88888.00 2015-06-17 19:23:11.500 168 12553.98 173.65 54636.35 88888.00 2015-06-17 19:23:11.625 168 12553.92 173.65 54636.32 88888.00 2015-06-17 19:23:11.750 168 12553.88 173.65 54636.32 88888.00 2015-06-17 19:23:11.875 168 12553.88 173.68 54636.35 88888.00 2015-06-17 19:23:12.000 168 12553.88 173.68 54636.32 88888.00 2015-06-17 19:23:12.125 168 12553.88 173.68 54636.35 88888.00 2015-06-17 19:23:12.250 168 12553.83 173.65 54636.38 88888.00 2015-06-17 19:23:12.375 168 12553.88 173.65 54636.38 88888.00 2015-06-17 19:23:12.500 168 12553.88 173.70 54636.38 88888.00 2015-06-17 19:23:12.625 168 12553.85 173.70 54636.35 88888.00 2015-06-17 19:23:12.750 168 12553.88 173.70 54636.35 88888.00 2015-06-17 19:23:12.875 168 12553.83 173.70 54636.35 88888.00 2015-06-17 19:23:13.000 168 12553.85 173.72 54636.35 88888.00 2015-06-17 19:23:13.125 168 12553.92 173.75 54636.32 88888.00 2015-06-17 19:23:13.250 168 12553.90 173.75 54636.35 88888.00 2015-06-17 19:23:13.375 168 12553.83 173.75 54636.38 88888.00 2015-06-17 19:23:13.500 168 12553.83 173.72 54636.40 88888.00 2015-06-17 19:23:13.625 168 12553.85 173.72 54636.38 88888.00 2015-06-17 19:23:13.750 168 12553.83 173.72 54636.38 88888.00 2015-06-17 19:23:13.875 168 12553.85 173.72 54636.38 88888.00 2015-06-17 19:23:14.000 168 12553.90 173.75 54636.38 88888.00 2015-06-17 19:23:14.125 168 12553.88 173.72 54636.40 88888.00 2015-06-17 19:23:14.250 168 12553.88 173.78 54636.43 88888.00 2015-06-17 19:23:14.375 168 12553.88 173.80 54636.43 88888.00 2015-06-17 19:23:14.500 168 12553.85 173.82 54636.40 88888.00 2015-06-17 19:23:14.625 168 12553.83 173.80 54636.40 88888.00 2015-06-17 19:23:14.750 168 12553.85 173.75 54636.38 88888.00 2015-06-17 19:23:14.875 168 12553.85 173.78 54636.38 88888.00 2015-06-17 19:23:15.000 168 12553.85 173.82 54636.38 88888.00 2015-06-17 19:23:15.125 168 12553.88 173.85 54636.38 88888.00 2015-06-17 19:23:15.250 168 12553.85 173.88 54636.43 88888.00 2015-06-17 19:23:15.375 168 12553.83 173.90 54636.43 88888.00 2015-06-17 19:23:15.500 168 12553.85 173.90 54636.40 88888.00 2015-06-17 19:23:15.625 168 12553.88 173.88 54636.43 88888.00 2015-06-17 19:23:15.750 168 12553.80 173.90 54636.40 88888.00 2015-06-17 19:23:15.875 168 12553.80 173.90 54636.40 88888.00 2015-06-17 19:23:16.000 168 12553.80 173.90 54636.40 88888.00 2015-06-17 19:23:16.125 168 12553.77 173.93 54636.38 88888.00 2015-06-17 19:23:16.250 168 12553.75 173.88 54636.35 88888.00 2015-06-17 19:23:16.375 168 12553.77 173.88 54636.35 88888.00 2015-06-17 19:23:16.500 168 12553.77 173.88 54636.35 88888.00 2015-06-17 19:23:16.625 168 12553.77 173.90 54636.38 88888.00 2015-06-17 19:23:16.750 168 12553.75 173.93 54636.38 88888.00 2015-06-17 19:23:16.875 168 12553.73 173.90 54636.40 88888.00 2015-06-17 19:23:17.000 168 12553.80 173.88 54636.38 88888.00 2015-06-17 19:23:17.125 168 12553.75 173.88 54636.35 88888.00 2015-06-17 19:23:17.250 168 12553.73 173.90 54636.35 88888.00 2015-06-17 19:23:17.375 168 12553.77 173.90 54636.35 88888.00 2015-06-17 19:23:17.500 168 12553.80 173.93 54636.35 88888.00 2015-06-17 19:23:17.625 168 12553.77 173.97 54636.38 88888.00 2015-06-17 19:23:17.750 168 12553.75 173.97 54636.35 88888.00 2015-06-17 19:23:17.875 168 12553.77 173.97 54636.38 88888.00 2015-06-17 19:23:18.000 168 12553.77 173.97 54636.38 88888.00 2015-06-17 19:23:18.125 168 12553.77 173.97 54636.35 88888.00 2015-06-17 19:23:18.250 168 12553.75 173.97 54636.38 88888.00 2015-06-17 19:23:18.375 168 12553.80 174.00 54636.35 88888.00 2015-06-17 19:23:18.500 168 12553.75 173.97 54636.32 88888.00 2015-06-17 19:23:18.625 168 12553.73 173.95 54636.35 88888.00 2015-06-17 19:23:18.750 168 12553.70 174.00 54636.35 88888.00 2015-06-17 19:23:18.875 168 12553.67 174.03 54636.35 88888.00 2015-06-17 19:23:19.000 168 12553.67 173.97 54636.35 88888.00 2015-06-17 19:23:19.125 168 12553.58 173.95 54636.38 88888.00 2015-06-17 19:23:19.250 168 12553.58 173.97 54636.38 88888.00 2015-06-17 19:23:19.375 168 12553.62 174.00 54636.35 88888.00 2015-06-17 19:23:19.500 168 12553.67 174.03 54636.35 88888.00 2015-06-17 19:23:19.625 168 12553.70 174.05 54636.38 88888.00 2015-06-17 19:23:19.750 168 12553.70 174.05 54636.35 88888.00 2015-06-17 19:23:19.875 168 12553.70 174.03 54636.35 88888.00 2015-06-17 19:23:20.000 168 12553.70 174.05 54636.32 88888.00 2015-06-17 19:23:20.125 168 12553.70 174.05 54636.35 88888.00 2015-06-17 19:23:20.250 168 12553.65 174.03 54636.35 88888.00 2015-06-17 19:23:20.375 168 12553.67 174.03 54636.32 88888.00 2015-06-17 19:23:20.500 168 12553.70 174.05 54636.32 88888.00 2015-06-17 19:23:20.625 168 12553.80 174.03 54636.32 88888.00 2015-06-17 19:23:20.750 168 12553.83 174.03 54636.32 88888.00 2015-06-17 19:23:20.875 168 12553.80 174.05 54636.32 88888.00 2015-06-17 19:23:21.000 168 12553.77 174.05 54636.35 88888.00 2015-06-17 19:23:21.125 168 12553.75 174.05 54636.32 88888.00 2015-06-17 19:23:21.250 168 12553.73 174.07 54636.32 88888.00 2015-06-17 19:23:21.375 168 12553.75 174.05 54636.30 88888.00 2015-06-17 19:23:21.500 168 12553.77 174.07 54636.32 88888.00 2015-06-17 19:23:21.625 168 12553.83 174.07 54636.30 88888.00 2015-06-17 19:23:21.750 168 12553.77 174.10 54636.30 88888.00 2015-06-17 19:23:21.875 168 12553.73 174.10 54636.32 88888.00 2015-06-17 19:23:22.000 168 12553.75 174.07 54636.32 88888.00 2015-06-17 19:23:22.125 168 12553.75 174.05 54636.35 88888.00 2015-06-17 19:23:22.250 168 12553.75 174.07 54636.35 88888.00 2015-06-17 19:23:22.375 168 12553.77 174.07 54636.32 88888.00 2015-06-17 19:23:22.500 168 12553.75 174.10 54636.32 88888.00 2015-06-17 19:23:22.625 168 12553.70 174.07 54636.32 88888.00 2015-06-17 19:23:22.750 168 12553.75 174.10 54636.35 88888.00 2015-06-17 19:23:22.875 168 12553.75 174.07 54636.32 88888.00 2015-06-17 19:23:23.000 168 12553.75 174.07 54636.35 88888.00 2015-06-17 19:23:23.125 168 12553.73 174.07 54636.35 88888.00 2015-06-17 19:23:23.250 168 12553.73 174.10 54636.35 88888.00 2015-06-17 19:23:23.375 168 12553.77 174.12 54636.38 88888.00 2015-06-17 19:23:23.500 168 12553.77 174.15 54636.35 88888.00 2015-06-17 19:23:23.625 168 12553.75 174.12 54636.35 88888.00 2015-06-17 19:23:23.750 168 12553.70 174.12 54636.35 88888.00 2015-06-17 19:23:23.875 168 12553.70 174.12 54636.32 88888.00 2015-06-17 19:23:24.000 168 12553.75 174.10 54636.30 88888.00 2015-06-17 19:23:24.125 168 12553.77 174.10 54636.30 88888.00 2015-06-17 19:23:24.250 168 12553.75 174.12 54636.35 88888.00 2015-06-17 19:23:24.375 168 12553.77 174.18 54636.35 88888.00 2015-06-17 19:23:24.500 168 12553.77 174.15 54636.32 88888.00 2015-06-17 19:23:24.625 168 12553.73 174.18 54636.30 88888.00 2015-06-17 19:23:24.750 168 12553.67 174.20 54636.32 88888.00 2015-06-17 19:23:24.875 168 12553.73 174.20 54636.35 88888.00 2015-06-17 19:23:25.000 168 12553.67 174.22 54636.35 88888.00 2015-06-17 19:23:25.125 168 12553.65 174.20 54636.32 88888.00 2015-06-17 19:23:25.250 168 12553.60 174.20 54636.38 88888.00 2015-06-17 19:23:25.375 168 12553.67 174.20 54636.30 88888.00 2015-06-17 19:23:25.500 168 12553.73 174.18 54636.28 88888.00 2015-06-17 19:23:25.625 168 12553.75 174.22 54636.30 88888.00 2015-06-17 19:23:25.750 168 12553.73 174.22 54636.30 88888.00 2015-06-17 19:23:25.875 168 12553.67 174.20 54636.32 88888.00 2015-06-17 19:23:26.000 168 12553.67 174.20 54636.32 88888.00 2015-06-17 19:23:26.125 168 12553.70 174.25 54636.38 88888.00 2015-06-17 19:23:26.250 168 12553.62 174.25 54636.38 88888.00 2015-06-17 19:23:26.375 168 12553.67 174.25 54636.35 88888.00 2015-06-17 19:23:26.500 168 12553.67 174.25 54636.30 88888.00 2015-06-17 19:23:26.625 168 12553.67 174.25 54636.30 88888.00 2015-06-17 19:23:26.750 168 12553.73 174.25 54636.35 88888.00 2015-06-17 19:23:26.875 168 12553.77 174.25 54636.35 88888.00 2015-06-17 19:23:27.000 168 12553.75 174.28 54636.35 88888.00 2015-06-17 19:23:27.125 168 12553.73 174.28 54636.32 88888.00 2015-06-17 19:23:27.250 168 12553.65 174.28 54636.32 88888.00 2015-06-17 19:23:27.375 168 12553.62 174.28 54636.32 88888.00 2015-06-17 19:23:27.500 168 12553.67 174.28 54636.32 88888.00 2015-06-17 19:23:27.625 168 12553.67 174.28 54636.30 88888.00 2015-06-17 19:23:27.750 168 12553.70 174.28 54636.28 88888.00 2015-06-17 19:23:27.875 168 12553.73 174.28 54636.30 88888.00 2015-06-17 19:23:28.000 168 12553.70 174.30 54636.32 88888.00 2015-06-17 19:23:28.125 168 12553.70 174.30 54636.32 88888.00 2015-06-17 19:23:28.250 168 12553.65 174.28 54636.30 88888.00 2015-06-17 19:23:28.375 168 12553.70 174.32 54636.30 88888.00 2015-06-17 19:23:28.500 168 12553.75 174.35 54636.32 88888.00 2015-06-17 19:23:28.625 168 12553.75 174.32 54636.30 88888.00 2015-06-17 19:23:28.750 168 12553.77 174.32 54636.28 88888.00 2015-06-17 19:23:28.875 168 12553.80 174.32 54636.30 88888.00 2015-06-17 19:23:29.000 168 12553.80 174.32 54636.28 88888.00 2015-06-17 19:23:29.125 168 12553.83 174.35 54636.25 88888.00 2015-06-17 19:23:29.250 168 12553.80 174.32 54636.25 88888.00 2015-06-17 19:23:29.375 168 12553.80 174.32 54636.25 88888.00 2015-06-17 19:23:29.500 168 12553.77 174.35 54636.22 88888.00 2015-06-17 19:23:29.625 168 12553.77 174.35 54636.28 88888.00 2015-06-17 19:23:29.750 168 12553.85 174.38 54636.28 88888.00 2015-06-17 19:23:29.875 168 12553.85 174.35 54636.25 88888.00 2015-06-17 19:23:30.000 168 12553.85 174.32 54636.22 88888.00 2015-06-17 19:23:30.125 168 12553.85 174.35 54636.22 88888.00 2015-06-17 19:23:30.250 168 12553.88 174.38 54636.22 88888.00 2015-06-17 19:23:30.375 168 12553.88 174.38 54636.22 88888.00 2015-06-17 19:23:30.500 168 12553.83 174.38 54636.25 88888.00 2015-06-17 19:23:30.625 168 12553.83 174.38 54636.25 88888.00 2015-06-17 19:23:30.750 168 12553.77 174.38 54636.25 88888.00 2015-06-17 19:23:30.875 168 12553.83 174.43 54636.28 88888.00 2015-06-17 19:23:31.000 168 12553.90 174.43 54636.25 88888.00 2015-06-17 19:23:31.125 168 12553.95 174.45 54636.28 88888.00 2015-06-17 19:23:31.250 168 12553.90 174.40 54636.25 88888.00 2015-06-17 19:23:31.375 168 12553.92 174.43 54636.25 88888.00 2015-06-17 19:23:31.500 168 12553.92 174.45 54636.28 88888.00 2015-06-17 19:23:31.625 168 12553.92 174.45 54636.25 88888.00 2015-06-17 19:23:31.750 168 12553.90 174.43 54636.22 88888.00 2015-06-17 19:23:31.875 168 12553.90 174.45 54636.25 88888.00 2015-06-17 19:23:32.000 168 12553.95 174.45 54636.22 88888.00 2015-06-17 19:23:32.125 168 12553.95 174.47 54636.25 88888.00 2015-06-17 19:23:32.250 168 12553.90 174.47 54636.22 88888.00 2015-06-17 19:23:32.375 168 12553.98 174.50 54636.22 88888.00 2015-06-17 19:23:32.500 168 12554.00 174.50 54636.20 88888.00 2015-06-17 19:23:32.625 168 12554.00 174.50 54636.20 88888.00 2015-06-17 19:23:32.750 168 12553.98 174.53 54636.20 88888.00 2015-06-17 19:23:32.875 168 12553.90 174.50 54636.20 88888.00 2015-06-17 19:23:33.000 168 12553.85 174.47 54636.20 88888.00 2015-06-17 19:23:33.125 168 12553.90 174.47 54636.22 88888.00 2015-06-17 19:23:33.250 168 12554.00 174.50 54636.20 88888.00 2015-06-17 19:23:33.375 168 12554.05 174.50 54636.20 88888.00 2015-06-17 19:23:33.500 168 12554.05 174.47 54636.18 88888.00 2015-06-17 19:23:33.625 168 12554.00 174.47 54636.15 88888.00 2015-06-17 19:23:33.750 168 12554.00 174.53 54636.15 88888.00 2015-06-17 19:23:33.875 168 12554.02 174.55 54636.18 88888.00 2015-06-17 19:23:34.000 168 12554.00 174.55 54636.18 88888.00 2015-06-17 19:23:34.125 168 12553.98 174.55 54636.18 88888.00 2015-06-17 19:23:34.250 168 12553.98 174.50 54636.20 88888.00 2015-06-17 19:23:34.375 168 12554.00 174.53 54636.20 88888.00 2015-06-17 19:23:34.500 168 12554.05 174.50 54636.20 88888.00 2015-06-17 19:23:34.625 168 12554.10 174.53 54636.15 88888.00 2015-06-17 19:23:34.750 168 12554.12 174.55 54636.12 88888.00 2015-06-17 19:23:34.875 168 12554.05 174.55 54636.15 88888.00 2015-06-17 19:23:35.000 168 12554.10 174.55 54636.15 88888.00 2015-06-17 19:23:35.125 168 12554.15 174.55 54636.15 88888.00 2015-06-17 19:23:35.250 168 12554.12 174.53 54636.12 88888.00 2015-06-17 19:23:35.375 168 12554.20 174.55 54636.12 88888.00 2015-06-17 19:23:35.500 168 12554.20 174.55 54636.15 88888.00 2015-06-17 19:23:35.625 168 12554.17 174.57 54636.12 88888.00 2015-06-17 19:23:35.750 168 12554.17 174.60 54636.12 88888.00 2015-06-17 19:23:35.875 168 12554.17 174.60 54636.12 88888.00 2015-06-17 19:23:36.000 168 12554.17 174.57 54636.10 88888.00 2015-06-17 19:23:36.125 168 12554.12 174.57 54636.10 88888.00 2015-06-17 19:23:36.250 168 12554.08 174.57 54636.12 88888.00 2015-06-17 19:23:36.375 168 12554.17 174.57 54636.10 88888.00 2015-06-17 19:23:36.500 168 12554.23 174.60 54636.12 88888.00 2015-06-17 19:23:36.625 168 12554.20 174.60 54636.12 88888.00 2015-06-17 19:23:36.750 168 12554.23 174.57 54636.10 88888.00 2015-06-17 19:23:36.875 168 12554.30 174.55 54636.10 88888.00 2015-06-17 19:23:37.000 168 12554.35 174.60 54636.10 88888.00 2015-06-17 19:23:37.125 168 12554.35 174.60 54636.12 88888.00 2015-06-17 19:23:37.250 168 12554.33 174.60 54636.12 88888.00 2015-06-17 19:23:37.375 168 12554.30 174.65 54636.12 88888.00 2015-06-17 19:23:37.500 168 12554.30 174.65 54636.12 88888.00 2015-06-17 19:23:37.625 168 12554.35 174.65 54636.10 88888.00 2015-06-17 19:23:37.750 168 12554.40 174.65 54636.10 88888.00 2015-06-17 19:23:37.875 168 12554.42 174.65 54636.10 88888.00 2015-06-17 19:23:38.000 168 12554.48 174.62 54636.07 88888.00 2015-06-17 19:23:38.125 168 12554.48 174.62 54636.07 88888.00 2015-06-17 19:23:38.250 168 12554.45 174.62 54636.10 88888.00 2015-06-17 19:23:38.375 168 12554.40 174.62 54636.05 88888.00 2015-06-17 19:23:38.500 168 12554.38 174.62 54636.05 88888.00 2015-06-17 19:23:38.625 168 12554.40 174.62 54636.07 88888.00 2015-06-17 19:23:38.750 168 12554.42 174.65 54636.07 88888.00 2015-06-17 19:23:38.875 168 12554.42 174.65 54636.07 88888.00 2015-06-17 19:23:39.000 168 12554.48 174.65 54636.05 88888.00 2015-06-17 19:23:39.125 168 12554.50 174.62 54636.05 88888.00 2015-06-17 19:23:39.250 168 12554.45 174.60 54636.05 88888.00 2015-06-17 19:23:39.375 168 12554.42 174.65 54636.03 88888.00 2015-06-17 19:23:39.500 168 12554.50 174.68 54636.05 88888.00 2015-06-17 19:23:39.625 168 12554.52 174.62 54636.03 88888.00 2015-06-17 19:23:39.750 168 12554.58 174.65 54636.03 88888.00 2015-06-17 19:23:39.875 168 12554.52 174.65 54636.03 88888.00 2015-06-17 19:23:40.000 168 12554.55 174.65 54636.03 88888.00 2015-06-17 19:23:40.125 168 12554.55 174.68 54636.03 88888.00 2015-06-17 19:23:40.250 168 12554.55 174.70 54636.03 88888.00 2015-06-17 19:23:40.375 168 12554.55 174.70 54636.00 88888.00 2015-06-17 19:23:40.500 168 12554.58 174.70 54636.00 88888.00 2015-06-17 19:23:40.625 168 12554.58 174.70 54636.03 88888.00 2015-06-17 19:23:40.750 168 12554.58 174.68 54636.00 88888.00 2015-06-17 19:23:40.875 168 12554.62 174.70 54636.00 88888.00 2015-06-17 19:23:41.000 168 12554.75 174.72 54636.00 88888.00 2015-06-17 19:23:41.125 168 12554.75 174.70 54636.00 88888.00 2015-06-17 19:23:41.250 168 12554.65 174.72 54636.00 88888.00 2015-06-17 19:23:41.375 168 12554.60 174.70 54636.00 88888.00 2015-06-17 19:23:41.500 168 12554.62 174.70 54636.00 88888.00 2015-06-17 19:23:41.625 168 12554.65 174.70 54635.97 88888.00 2015-06-17 19:23:41.750 168 12554.67 174.70 54635.95 88888.00 2015-06-17 19:23:41.875 168 12554.67 174.72 54635.97 88888.00 2015-06-17 19:23:42.000 168 12554.73 174.72 54635.97 88888.00 2015-06-17 19:23:42.125 168 12554.75 174.70 54635.95 88888.00 2015-06-17 19:23:42.250 168 12554.70 174.70 54635.95 88888.00 2015-06-17 19:23:42.375 168 12554.75 174.72 54635.95 88888.00 2015-06-17 19:23:42.500 168 12554.75 174.75 54635.95 88888.00 2015-06-17 19:23:42.625 168 12554.77 174.75 54635.95 88888.00 2015-06-17 19:23:42.750 168 12554.77 174.80 54635.97 88888.00 2015-06-17 19:23:42.875 168 12554.75 174.75 54635.97 88888.00 2015-06-17 19:23:43.000 168 12554.75 174.78 54635.95 88888.00 2015-06-17 19:23:43.125 168 12554.80 174.78 54635.95 88888.00 2015-06-17 19:23:43.250 168 12554.77 174.72 54635.95 88888.00 2015-06-17 19:23:43.375 168 12554.83 174.72 54635.95 88888.00 2015-06-17 19:23:43.500 168 12554.80 174.78 54635.95 88888.00 2015-06-17 19:23:43.625 168 12554.77 174.75 54635.93 88888.00 2015-06-17 19:23:43.750 168 12554.80 174.75 54635.93 88888.00 2015-06-17 19:23:43.875 168 12554.83 174.80 54635.95 88888.00 2015-06-17 19:23:44.000 168 12554.80 174.80 54635.95 88888.00 2015-06-17 19:23:44.125 168 12554.88 174.78 54635.95 88888.00 2015-06-17 19:23:44.250 168 12554.83 174.78 54635.93 88888.00 2015-06-17 19:23:44.375 168 12554.80 174.75 54635.90 88888.00 2015-06-17 19:23:44.500 168 12554.83 174.78 54635.93 88888.00 2015-06-17 19:23:44.625 168 12554.85 174.78 54635.93 88888.00 2015-06-17 19:23:44.750 168 12554.90 174.80 54635.93 88888.00 2015-06-17 19:23:44.875 168 12554.92 174.82 54635.93 88888.00 2015-06-17 19:23:45.000 168 12554.92 174.80 54635.93 88888.00 2015-06-17 19:23:45.125 168 12554.92 174.78 54635.90 88888.00 2015-06-17 19:23:45.250 168 12554.98 174.78 54635.93 88888.00 2015-06-17 19:23:45.375 168 12555.00 174.78 54635.95 88888.00 2015-06-17 19:23:45.500 168 12555.02 174.80 54635.95 88888.00 2015-06-17 19:23:45.625 168 12555.02 174.78 54635.93 88888.00 2015-06-17 19:23:45.750 168 12555.02 174.78 54635.88 88888.00 2015-06-17 19:23:45.875 168 12555.02 174.75 54635.88 88888.00 2015-06-17 19:23:46.000 168 12555.02 174.78 54635.90 88888.00 2015-06-17 19:23:46.125 168 12555.02 174.80 54635.93 88888.00 2015-06-17 19:23:46.250 168 12555.05 174.80 54635.90 88888.00 2015-06-17 19:23:46.375 168 12555.08 174.78 54635.88 88888.00 2015-06-17 19:23:46.500 168 12555.00 174.80 54635.88 88888.00 2015-06-17 19:23:46.625 168 12554.98 174.80 54635.85 88888.00 2015-06-17 19:23:46.750 168 12555.05 174.80 54635.85 88888.00 2015-06-17 19:23:46.875 168 12555.10 174.80 54635.85 88888.00 2015-06-17 19:23:47.000 168 12555.15 174.82 54635.85 88888.00 2015-06-17 19:23:47.125 168 12555.17 174.82 54635.82 88888.00 2015-06-17 19:23:47.250 168 12555.12 174.82 54635.85 88888.00 2015-06-17 19:23:47.375 168 12555.10 174.82 54635.85 88888.00 2015-06-17 19:23:47.500 168 12555.08 174.82 54635.85 88888.00 2015-06-17 19:23:47.625 168 12555.10 174.80 54635.88 88888.00 2015-06-17 19:23:47.750 168 12555.08 174.80 54635.85 88888.00 2015-06-17 19:23:47.875 168 12555.08 174.80 54635.82 88888.00 2015-06-17 19:23:48.000 168 12555.12 174.80 54635.80 88888.00 2015-06-17 19:23:48.125 168 12555.17 174.82 54635.82 88888.00 2015-06-17 19:23:48.250 168 12555.17 174.82 54635.82 88888.00 2015-06-17 19:23:48.375 168 12555.27 174.88 54635.85 88888.00 2015-06-17 19:23:48.500 168 12555.38 174.85 54635.82 88888.00 2015-06-17 19:23:48.625 168 12555.38 174.82 54635.82 88888.00 2015-06-17 19:23:48.750 168 12555.38 174.85 54635.80 88888.00 2015-06-17 19:23:48.875 168 12555.38 174.85 54635.82 88888.00 2015-06-17 19:23:49.000 168 12555.38 174.85 54635.80 88888.00 2015-06-17 19:23:49.125 168 12555.38 174.88 54635.82 88888.00 2015-06-17 19:23:49.250 168 12555.38 174.85 54635.82 88888.00 2015-06-17 19:23:49.375 168 12555.33 174.85 54635.82 88888.00 2015-06-17 19:23:49.500 168 12555.30 174.88 54635.85 88888.00 2015-06-17 19:23:49.625 168 12555.33 174.88 54635.82 88888.00 2015-06-17 19:23:49.750 168 12555.38 174.90 54635.85 88888.00 2015-06-17 19:23:49.875 168 12555.38 174.88 54635.82 88888.00 2015-06-17 19:23:50.000 168 12555.38 174.85 54635.80 88888.00 2015-06-17 19:23:50.125 168 12555.42 174.85 54635.82 88888.00 2015-06-17 19:23:50.250 168 12555.45 174.88 54635.80 88888.00 2015-06-17 19:23:50.375 168 12555.52 174.90 54635.80 88888.00 2015-06-17 19:23:50.500 168 12555.52 174.90 54635.75 88888.00 2015-06-17 19:23:50.625 168 12555.50 174.90 54635.72 88888.00 2015-06-17 19:23:50.750 168 12555.52 174.88 54635.72 88888.00 2015-06-17 19:23:50.875 168 12555.60 174.88 54635.72 88888.00 2015-06-17 19:23:51.000 168 12555.62 174.90 54635.70 88888.00 2015-06-17 19:23:51.125 168 12555.58 174.93 54635.72 88888.00 2015-06-17 19:23:51.250 168 12555.55 174.88 54635.75 88888.00 2015-06-17 19:23:51.375 168 12555.62 174.90 54635.75 88888.00 2015-06-17 19:23:51.500 168 12555.62 174.90 54635.72 88888.00 2015-06-17 19:23:51.625 168 12555.62 174.90 54635.72 88888.00 2015-06-17 19:23:51.750 168 12555.60 174.90 54635.70 88888.00 2015-06-17 19:23:51.875 168 12555.67 174.90 54635.72 88888.00 2015-06-17 19:23:52.000 168 12555.73 174.93 54635.70 88888.00 2015-06-17 19:23:52.125 168 12555.73 174.95 54635.72 88888.00 2015-06-17 19:23:52.250 168 12555.67 174.95 54635.75 88888.00 2015-06-17 19:23:52.375 168 12555.73 174.97 54635.72 88888.00 2015-06-17 19:23:52.500 168 12555.77 175.00 54635.72 88888.00 2015-06-17 19:23:52.625 168 12555.75 174.97 54635.72 88888.00 2015-06-17 19:23:52.750 168 12555.75 174.97 54635.70 88888.00 2015-06-17 19:23:52.875 168 12555.67 174.95 54635.70 88888.00 2015-06-17 19:23:53.000 168 12555.70 174.97 54635.70 88888.00 2015-06-17 19:23:53.125 168 12555.73 174.95 54635.70 88888.00 2015-06-17 19:23:53.250 168 12555.67 174.95 54635.70 88888.00 2015-06-17 19:23:53.375 168 12555.77 174.97 54635.70 88888.00 2015-06-17 19:23:53.500 168 12555.80 174.97 54635.68 88888.00 2015-06-17 19:23:53.625 168 12555.85 174.97 54635.68 88888.00 2015-06-17 19:23:53.750 168 12555.83 174.97 54635.70 88888.00 2015-06-17 19:23:53.875 168 12555.77 174.97 54635.70 88888.00 2015-06-17 19:23:54.000 168 12555.77 174.95 54635.68 88888.00 2015-06-17 19:23:54.125 168 12555.85 174.95 54635.68 88888.00 2015-06-17 19:23:54.250 168 12555.83 174.97 54635.70 88888.00 2015-06-17 19:23:54.375 168 12555.83 175.03 54635.70 88888.00 2015-06-17 19:23:54.500 168 12555.88 175.03 54635.70 88888.00 2015-06-17 19:23:54.625 168 12555.83 175.03 54635.68 88888.00 2015-06-17 19:23:54.750 168 12555.83 175.00 54635.68 88888.00 2015-06-17 19:23:54.875 168 12555.80 175.05 54635.65 88888.00 2015-06-17 19:23:55.000 168 12555.80 175.03 54635.62 88888.00 2015-06-17 19:23:55.125 168 12555.85 175.00 54635.65 88888.00 2015-06-17 19:23:55.250 168 12555.90 175.03 54635.68 88888.00 2015-06-17 19:23:55.375 168 12555.92 175.03 54635.65 88888.00 2015-06-17 19:23:55.500 168 12555.95 175.03 54635.65 88888.00 2015-06-17 19:23:55.625 168 12555.98 175.05 54635.68 88888.00 2015-06-17 19:23:55.750 168 12555.98 175.05 54635.68 88888.00 2015-06-17 19:23:55.875 168 12555.95 175.05 54635.68 88888.00 2015-06-17 19:23:56.000 168 12555.90 175.05 54635.68 88888.00 2015-06-17 19:23:56.125 168 12555.90 175.05 54635.65 88888.00 2015-06-17 19:23:56.250 168 12555.90 175.03 54635.68 88888.00 2015-06-17 19:23:56.375 168 12555.95 175.05 54635.65 88888.00 2015-06-17 19:23:56.500 168 12555.95 175.07 54635.68 88888.00 2015-06-17 19:23:56.625 168 12556.02 175.07 54635.68 88888.00 2015-06-17 19:23:56.750 168 12556.05 175.10 54635.68 88888.00 2015-06-17 19:23:56.875 168 12556.05 175.10 54635.68 88888.00 2015-06-17 19:23:57.000 168 12556.00 175.07 54635.65 88888.00 2015-06-17 19:23:57.125 168 12555.98 175.07 54635.65 88888.00 2015-06-17 19:23:57.250 168 12556.00 175.05 54635.65 88888.00 2015-06-17 19:23:57.375 168 12556.05 175.07 54635.65 88888.00 2015-06-17 19:23:57.500 168 12556.08 175.10 54635.62 88888.00 2015-06-17 19:23:57.625 168 12556.15 175.10 54635.62 88888.00 2015-06-17 19:23:57.750 168 12556.15 175.07 54635.60 88888.00 2015-06-17 19:23:57.875 168 12556.15 175.07 54635.57 88888.00 2015-06-17 19:23:58.000 168 12556.17 175.10 54635.57 88888.00 2015-06-17 19:23:58.125 168 12556.15 175.12 54635.60 88888.00 2015-06-17 19:23:58.250 168 12556.15 175.15 54635.65 88888.00 2015-06-17 19:23:58.375 168 12556.20 175.15 54635.62 88888.00 2015-06-17 19:23:58.500 168 12556.20 175.18 54635.60 88888.00 2015-06-17 19:23:58.625 168 12556.23 175.15 54635.55 88888.00 2015-06-17 19:23:58.750 168 12556.15 175.12 54635.55 88888.00 2015-06-17 19:23:58.875 168 12556.12 175.12 54635.55 88888.00 2015-06-17 19:23:59.000 168 12556.17 175.15 54635.57 88888.00 2015-06-17 19:23:59.125 168 12556.20 175.18 54635.60 88888.00 2015-06-17 19:23:59.250 168 12556.20 175.12 54635.60 88888.00 2015-06-17 19:23:59.375 168 12556.33 175.15 54635.57 88888.00 2015-06-17 19:23:59.500 168 12556.35 175.15 54635.57 88888.00 2015-06-17 19:23:59.625 168 12556.30 175.15 54635.57 88888.00 2015-06-17 19:23:59.750 168 12556.35 175.18 54635.57 88888.00 2015-06-17 19:23:59.875 168 12556.35 175.18 54635.55 88888.00 2015-06-17 19:24:00.000 168 12556.27 175.15 54635.53 88888.00 2015-06-17 19:24:00.125 168 12556.33 175.15 54635.57 88888.00 2015-06-17 19:24:00.250 168 12556.38 175.15 54635.57 88888.00 2015-06-17 19:24:00.375 168 12556.45 175.18 54635.57 88888.00 2015-06-17 19:24:00.500 168 12556.40 175.18 54635.57 88888.00 2015-06-17 19:24:00.625 168 12556.40 175.18 54635.57 88888.00 2015-06-17 19:24:00.750 168 12556.42 175.18 54635.57 88888.00 2015-06-17 19:24:00.875 168 12556.38 175.18 54635.55 88888.00 2015-06-17 19:24:01.000 168 12556.35 175.15 54635.53 88888.00 2015-06-17 19:24:01.125 168 12556.38 175.18 54635.55 88888.00 2015-06-17 19:24:01.250 168 12556.42 175.18 54635.55 88888.00 2015-06-17 19:24:01.375 168 12556.42 175.20 54635.53 88888.00 2015-06-17 19:24:01.500 168 12556.38 175.20 54635.50 88888.00 2015-06-17 19:24:01.625 168 12556.35 175.18 54635.50 88888.00 2015-06-17 19:24:01.750 168 12556.40 175.18 54635.50 88888.00 2015-06-17 19:24:01.875 168 12556.45 175.20 54635.50 88888.00 2015-06-17 19:24:02.000 168 12556.52 175.18 54635.53 88888.00 2015-06-17 19:24:02.125 168 12556.52 175.18 54635.53 88888.00 2015-06-17 19:24:02.250 168 12556.55 175.18 54635.50 88888.00 2015-06-17 19:24:02.375 168 12556.60 175.20 54635.50 88888.00 2015-06-17 19:24:02.500 168 12556.60 175.20 54635.53 88888.00 2015-06-17 19:24:02.625 168 12556.62 175.20 54635.50 88888.00 2015-06-17 19:24:02.750 168 12556.62 175.20 54635.50 88888.00 2015-06-17 19:24:02.875 168 12556.62 175.22 54635.53 88888.00 2015-06-17 19:24:03.000 168 12556.62 175.20 54635.50 88888.00 2015-06-17 19:24:03.125 168 12556.60 175.20 54635.47 88888.00 2015-06-17 19:24:03.250 168 12556.55 175.22 54635.47 88888.00 2015-06-17 19:24:03.375 168 12556.60 175.22 54635.47 88888.00 2015-06-17 19:24:03.500 168 12556.58 175.22 54635.50 88888.00 2015-06-17 19:24:03.625 168 12556.58 175.25 54635.50 88888.00 2015-06-17 19:24:03.750 168 12556.60 175.25 54635.50 88888.00 2015-06-17 19:24:03.875 168 12556.60 175.22 54635.47 88888.00 2015-06-17 19:24:04.000 168 12556.70 175.28 54635.50 88888.00 2015-06-17 19:24:04.125 168 12556.67 175.25 54635.50 88888.00 2015-06-17 19:24:04.250 168 12556.65 175.22 54635.47 88888.00 2015-06-17 19:24:04.375 168 12556.67 175.25 54635.45 88888.00 2015-06-17 19:24:04.500 168 12556.67 175.25 54635.47 88888.00 2015-06-17 19:24:04.625 168 12556.73 175.22 54635.50 88888.00 2015-06-17 19:24:04.750 168 12556.73 175.22 54635.45 88888.00 2015-06-17 19:24:04.875 168 12556.67 175.28 54635.45 88888.00 2015-06-17 19:24:05.000 168 12556.65 175.28 54635.45 88888.00 2015-06-17 19:24:05.125 168 12556.70 175.25 54635.45 88888.00 2015-06-17 19:24:05.250 168 12556.73 175.25 54635.45 88888.00 2015-06-17 19:24:05.375 168 12556.75 175.25 54635.47 88888.00 2015-06-17 19:24:05.500 168 12556.73 175.28 54635.43 88888.00 2015-06-17 19:24:05.625 168 12556.75 175.25 54635.43 88888.00 2015-06-17 19:24:05.750 168 12556.73 175.25 54635.40 88888.00 2015-06-17 19:24:05.875 168 12556.73 175.25 54635.43 88888.00 2015-06-17 19:24:06.000 168 12556.75 175.25 54635.45 88888.00 2015-06-17 19:24:06.125 168 12556.77 175.28 54635.45 88888.00 2015-06-17 19:24:06.250 168 12556.83 175.22 54635.45 88888.00 2015-06-17 19:24:06.375 168 12556.88 175.25 54635.40 88888.00 2015-06-17 19:24:06.500 168 12556.88 175.28 54635.43 88888.00 2015-06-17 19:24:06.625 168 12556.85 175.25 54635.40 88888.00 2015-06-17 19:24:06.750 168 12556.88 175.22 54635.43 88888.00 2015-06-17 19:24:06.875 168 12556.90 175.22 54635.43 88888.00 2015-06-17 19:24:07.000 168 12556.90 175.22 54635.40 88888.00 2015-06-17 19:24:07.125 168 12556.88 175.22 54635.43 88888.00 2015-06-17 19:24:07.250 168 12556.83 175.22 54635.40 88888.00 2015-06-17 19:24:07.375 168 12556.85 175.25 54635.40 88888.00 2015-06-17 19:24:07.500 168 12556.95 175.25 54635.43 88888.00 2015-06-17 19:24:07.625 168 12556.98 175.28 54635.43 88888.00 2015-06-17 19:24:07.750 168 12556.88 175.30 54635.43 88888.00 2015-06-17 19:24:07.875 168 12556.85 175.30 54635.43 88888.00 2015-06-17 19:24:08.000 168 12556.85 175.28 54635.43 88888.00 2015-06-17 19:24:08.125 168 12556.92 175.25 54635.43 88888.00 2015-06-17 19:24:08.250 168 12556.92 175.30 54635.43 88888.00 2015-06-17 19:24:08.375 168 12556.95 175.30 54635.40 88888.00 2015-06-17 19:24:08.500 168 12556.92 175.28 54635.40 88888.00 2015-06-17 19:24:08.625 168 12556.90 175.28 54635.40 88888.00 2015-06-17 19:24:08.750 168 12556.92 175.30 54635.43 88888.00 2015-06-17 19:24:08.875 168 12556.98 175.30 54635.43 88888.00 2015-06-17 19:24:09.000 168 12556.98 175.28 54635.38 88888.00 2015-06-17 19:24:09.125 168 12557.02 175.28 54635.40 88888.00 2015-06-17 19:24:09.250 168 12557.00 175.28 54635.40 88888.00 2015-06-17 19:24:09.375 168 12557.02 175.25 54635.43 88888.00 2015-06-17 19:24:09.500 168 12557.02 175.22 54635.43 88888.00 2015-06-17 19:24:09.625 168 12557.05 175.25 54635.40 88888.00 2015-06-17 19:24:09.750 168 12557.08 175.25 54635.40 88888.00 2015-06-17 19:24:09.875 168 12557.08 175.28 54635.40 88888.00 2015-06-17 19:24:10.000 168 12557.10 175.25 54635.38 88888.00 2015-06-17 19:24:10.125 168 12557.15 175.28 54635.40 88888.00 2015-06-17 19:24:10.250 168 12557.12 175.28 54635.40 88888.00 2015-06-17 19:24:10.375 168 12557.15 175.28 54635.38 88888.00 2015-06-17 19:24:10.500 168 12557.10 175.28 54635.38 88888.00 2015-06-17 19:24:10.625 168 12557.08 175.22 54635.38 88888.00 2015-06-17 19:24:10.750 168 12557.17 175.25 54635.38 88888.00 2015-06-17 19:24:10.875 168 12557.20 175.25 54635.38 88888.00 2015-06-17 19:24:11.000 168 12557.25 175.28 54635.38 88888.00 2015-06-17 19:24:11.125 168 12557.25 175.28 54635.40 88888.00 2015-06-17 19:24:11.250 168 12557.23 175.25 54635.38 88888.00 2015-06-17 19:24:11.375 168 12557.27 175.25 54635.40 88888.00 2015-06-17 19:24:11.500 168 12557.27 175.28 54635.40 88888.00 2015-06-17 19:24:11.625 168 12557.25 175.25 54635.38 88888.00 2015-06-17 19:24:11.750 168 12557.27 175.25 54635.35 88888.00 2015-06-17 19:24:11.875 168 12557.27 175.22 54635.35 88888.00 2015-06-17 19:24:12.000 168 12557.25 175.25 54635.35 88888.00 2015-06-17 19:24:12.125 168 12557.25 175.25 54635.35 88888.00 2015-06-17 19:24:12.250 168 12557.25 175.22 54635.35 88888.00 2015-06-17 19:24:12.375 168 12557.27 175.22 54635.38 88888.00 2015-06-17 19:24:12.500 168 12557.27 175.22 54635.38 88888.00 2015-06-17 19:24:12.625 168 12557.30 175.22 54635.35 88888.00 2015-06-17 19:24:12.750 168 12557.33 175.20 54635.32 88888.00 2015-06-17 19:24:12.875 168 12557.27 175.20 54635.35 88888.00 2015-06-17 19:24:13.000 168 12557.27 175.22 54635.35 88888.00 2015-06-17 19:24:13.125 168 12557.25 175.22 54635.35 88888.00 2015-06-17 19:24:13.250 168 12557.23 175.25 54635.35 88888.00 2015-06-17 19:24:13.375 168 12557.33 175.22 54635.38 88888.00 2015-06-17 19:24:13.500 168 12557.38 175.25 54635.38 88888.00 2015-06-17 19:24:13.625 168 12557.38 175.22 54635.38 88888.00 2015-06-17 19:24:13.750 168 12557.35 175.22 54635.38 88888.00 2015-06-17 19:24:13.875 168 12557.33 175.20 54635.35 88888.00 2015-06-17 19:24:14.000 168 12557.30 175.22 54635.35 88888.00 2015-06-17 19:24:14.125 168 12557.30 175.22 54635.38 88888.00 2015-06-17 19:24:14.250 168 12557.33 175.22 54635.38 88888.00 2015-06-17 19:24:14.375 168 12557.35 175.22 54635.32 88888.00 2015-06-17 19:24:14.500 168 12557.33 175.20 54635.32 88888.00 2015-06-17 19:24:14.625 168 12557.40 175.20 54635.35 88888.00 2015-06-17 19:24:14.750 168 12557.45 175.20 54635.35 88888.00 2015-06-17 19:24:14.875 168 12557.48 175.18 54635.35 88888.00 2015-06-17 19:24:15.000 168 12557.45 175.18 54635.32 88888.00 2015-06-17 19:24:15.125 168 12557.45 175.18 54635.32 88888.00 2015-06-17 19:24:15.250 168 12557.45 175.12 54635.35 88888.00 2015-06-17 19:24:15.375 168 12557.45 175.12 54635.32 88888.00 2015-06-17 19:24:15.500 168 12557.48 175.15 54635.32 88888.00 2015-06-17 19:24:15.625 168 12557.48 175.15 54635.35 88888.00 2015-06-17 19:24:15.750 168 12557.52 175.18 54635.38 88888.00 2015-06-17 19:24:15.875 168 12557.58 175.20 54635.35 88888.00 2015-06-17 19:24:16.000 168 12557.58 175.18 54635.35 88888.00 2015-06-17 19:24:16.125 168 12557.55 175.15 54635.32 88888.00 2015-06-17 19:24:16.250 168 12557.52 175.12 54635.35 88888.00 2015-06-17 19:24:16.375 168 12557.55 175.15 54635.35 88888.00 2015-06-17 19:24:16.500 168 12557.55 175.18 54635.30 88888.00 2015-06-17 19:24:16.625 168 12557.60 175.15 54635.32 88888.00 2015-06-17 19:24:16.750 168 12557.62 175.18 54635.35 88888.00 2015-06-17 19:24:16.875 168 12557.58 175.18 54635.32 88888.00 2015-06-17 19:24:17.000 168 12557.52 175.18 54635.35 88888.00 2015-06-17 19:24:17.125 168 12557.58 175.20 54635.38 88888.00 2015-06-17 19:24:17.250 168 12557.58 175.18 54635.35 88888.00 2015-06-17 19:24:17.375 168 12557.58 175.20 54635.32 88888.00 2015-06-17 19:24:17.500 168 12557.58 175.18 54635.35 88888.00 2015-06-17 19:24:17.625 168 12557.62 175.18 54635.35 88888.00 2015-06-17 19:24:17.750 168 12557.65 175.18 54635.35 88888.00 2015-06-17 19:24:17.875 168 12557.65 175.18 54635.35 88888.00 2015-06-17 19:24:18.000 168 12557.58 175.20 54635.35 88888.00 2015-06-17 19:24:18.125 168 12557.62 175.18 54635.32 88888.00 2015-06-17 19:24:18.250 168 12557.65 175.20 54635.32 88888.00 2015-06-17 19:24:18.375 168 12557.67 175.20 54635.32 88888.00 2015-06-17 19:24:18.500 168 12557.77 175.18 54635.32 88888.00 2015-06-17 19:24:18.625 168 12557.77 175.18 54635.32 88888.00 2015-06-17 19:24:18.750 168 12557.73 175.20 54635.32 88888.00 2015-06-17 19:24:18.875 168 12557.67 175.18 54635.32 88888.00 2015-06-17 19:24:19.000 168 12557.65 175.18 54635.30 88888.00 2015-06-17 19:24:19.125 168 12557.67 175.18 54635.32 88888.00 2015-06-17 19:24:19.250 168 12557.67 175.15 54635.32 88888.00 2015-06-17 19:24:19.375 168 12557.70 175.20 54635.35 88888.00 2015-06-17 19:24:19.500 168 12557.67 175.20 54635.35 88888.00 2015-06-17 19:24:19.625 168 12557.75 175.18 54635.35 88888.00 2015-06-17 19:24:19.750 168 12557.75 175.18 54635.32 88888.00 2015-06-17 19:24:19.875 168 12557.70 175.18 54635.32 88888.00 2015-06-17 19:24:20.000 168 12557.70 175.18 54635.32 88888.00 2015-06-17 19:24:20.125 168 12557.73 175.18 54635.32 88888.00 2015-06-17 19:24:20.250 168 12557.67 175.15 54635.32 88888.00 2015-06-17 19:24:20.375 168 12557.73 175.18 54635.35 88888.00 2015-06-17 19:24:20.500 168 12557.70 175.18 54635.38 88888.00 2015-06-17 19:24:20.625 168 12557.62 175.20 54635.38 88888.00 2015-06-17 19:24:20.750 168 12557.65 175.20 54635.35 88888.00 2015-06-17 19:24:20.875 168 12557.67 175.20 54635.35 88888.00 2015-06-17 19:24:21.000 168 12557.73 175.18 54635.35 88888.00 2015-06-17 19:24:21.125 168 12557.73 175.18 54635.38 88888.00 2015-06-17 19:24:21.250 168 12557.67 175.18 54635.35 88888.00 2015-06-17 19:24:21.375 168 12557.77 175.18 54635.35 88888.00 2015-06-17 19:24:21.500 168 12557.77 175.12 54635.35 88888.00 2015-06-17 19:24:21.625 168 12557.75 175.12 54635.32 88888.00 2015-06-17 19:24:21.750 168 12557.77 175.18 54635.32 88888.00 2015-06-17 19:24:21.875 168 12557.75 175.18 54635.28 88888.00 2015-06-17 19:24:22.000 168 12557.70 175.15 54635.30 88888.00 2015-06-17 19:24:22.125 168 12557.77 175.15 54635.32 88888.00 2015-06-17 19:24:22.250 168 12557.80 175.15 54635.32 88888.00 2015-06-17 19:24:22.375 168 12557.77 175.15 54635.30 88888.00 2015-06-17 19:24:22.500 168 12557.77 175.15 54635.30 88888.00 2015-06-17 19:24:22.625 168 12557.77 175.12 54635.32 88888.00 2015-06-17 19:24:22.750 168 12557.77 175.15 54635.35 88888.00 2015-06-17 19:24:22.875 168 12557.83 175.15 54635.35 88888.00 2015-06-17 19:24:23.000 168 12557.80 175.15 54635.35 88888.00 2015-06-17 19:24:23.125 168 12557.83 175.12 54635.32 88888.00 2015-06-17 19:24:23.250 168 12557.85 175.10 54635.32 88888.00 2015-06-17 19:24:23.375 168 12557.83 175.12 54635.30 88888.00 2015-06-17 19:24:23.500 168 12557.80 175.12 54635.32 88888.00 2015-06-17 19:24:23.625 168 12557.83 175.12 54635.35 88888.00 2015-06-17 19:24:23.750 168 12557.80 175.12 54635.32 88888.00 2015-06-17 19:24:23.875 168 12557.85 175.12 54635.30 88888.00 2015-06-17 19:24:24.000 168 12557.83 175.12 54635.30 88888.00 2015-06-17 19:24:24.125 168 12557.88 175.10 54635.32 88888.00 2015-06-17 19:24:24.250 168 12557.85 175.12 54635.35 88888.00 2015-06-17 19:24:24.375 168 12557.85 175.15 54635.32 88888.00 2015-06-17 19:24:24.500 168 12557.83 175.12 54635.30 88888.00 2015-06-17 19:24:24.625 168 12557.90 175.12 54635.32 88888.00 2015-06-17 19:24:24.750 168 12557.90 175.10 54635.35 88888.00 2015-06-17 19:24:24.875 168 12557.92 175.10 54635.35 88888.00 2015-06-17 19:24:25.000 168 12557.90 175.12 54635.32 88888.00 2015-06-17 19:24:25.125 168 12557.90 175.12 54635.35 88888.00 2015-06-17 19:24:25.250 168 12557.90 175.07 54635.30 88888.00 2015-06-17 19:24:25.375 168 12558.00 175.12 54635.32 88888.00 2015-06-17 19:24:25.500 168 12558.02 175.15 54635.32 88888.00 2015-06-17 19:24:25.625 168 12558.00 175.12 54635.32 88888.00 2015-06-17 19:24:25.750 168 12557.92 175.10 54635.32 88888.00 2015-06-17 19:24:25.875 168 12557.92 175.12 54635.32 88888.00 2015-06-17 19:24:26.000 168 12557.98 175.12 54635.32 88888.00 2015-06-17 19:24:26.125 168 12558.00 175.10 54635.32 88888.00 2015-06-17 19:24:26.250 168 12557.98 175.07 54635.35 88888.00 2015-06-17 19:24:26.375 168 12558.00 175.10 54635.35 88888.00 2015-06-17 19:24:26.500 168 12557.98 175.10 54635.32 88888.00 2015-06-17 19:24:26.625 168 12557.92 175.10 54635.32 88888.00 2015-06-17 19:24:26.750 168 12557.95 175.10 54635.32 88888.00 2015-06-17 19:24:26.875 168 12557.92 175.10 54635.32 88888.00 2015-06-17 19:24:27.000 168 12557.95 175.12 54635.32 88888.00 2015-06-17 19:24:27.125 168 12557.88 175.07 54635.30 88888.00 2015-06-17 19:24:27.250 168 12557.92 175.07 54635.30 88888.00 2015-06-17 19:24:27.375 168 12558.00 175.10 54635.30 88888.00 2015-06-17 19:24:27.500 168 12558.05 175.10 54635.35 88888.00 2015-06-17 19:24:27.625 168 12558.02 175.10 54635.35 88888.00 2015-06-17 19:24:27.750 168 12558.02 175.10 54635.35 88888.00 2015-06-17 19:24:27.875 168 12558.02 175.07 54635.32 88888.00 2015-06-17 19:24:28.000 168 12558.05 175.10 54635.32 88888.00 2015-06-17 19:24:28.125 168 12558.08 175.10 54635.32 88888.00 2015-06-17 19:24:28.250 168 12558.00 175.07 54635.32 88888.00 2015-06-17 19:24:28.375 168 12558.05 175.07 54635.32 88888.00 2015-06-17 19:24:28.500 168 12558.02 175.07 54635.35 88888.00 2015-06-17 19:24:28.625 168 12558.08 175.07 54635.32 88888.00 2015-06-17 19:24:28.750 168 12558.10 175.10 54635.32 88888.00 2015-06-17 19:24:28.875 168 12558.05 175.07 54635.32 88888.00 2015-06-17 19:24:29.000 168 12558.05 175.07 54635.35 88888.00 2015-06-17 19:24:29.125 168 12558.02 175.07 54635.35 88888.00 2015-06-17 19:24:29.250 168 12558.00 175.07 54635.38 88888.00 2015-06-17 19:24:29.375 168 12558.12 175.07 54635.38 88888.00 2015-06-17 19:24:29.500 168 12558.12 175.07 54635.32 88888.00 2015-06-17 19:24:29.625 168 12558.05 175.05 54635.30 88888.00 2015-06-17 19:24:29.750 168 12558.05 175.07 54635.32 88888.00 2015-06-17 19:24:29.875 168 12558.12 175.07 54635.32 88888.00 2015-06-17 19:24:30.000 168 12558.15 175.10 54635.32 88888.00 2015-06-17 19:24:30.125 168 12558.10 175.10 54635.32 88888.00 2015-06-17 19:24:30.250 168 12558.12 175.05 54635.35 88888.00 2015-06-17 19:24:30.375 168 12558.12 175.07 54635.30 88888.00 2015-06-17 19:24:30.500 168 12558.15 175.07 54635.32 88888.00 2015-06-17 19:24:30.625 168 12558.17 175.03 54635.30 88888.00 2015-06-17 19:24:30.750 168 12558.12 175.03 54635.32 88888.00 2015-06-17 19:24:30.875 168 12558.12 175.03 54635.35 88888.00 2015-06-17 19:24:31.000 168 12558.15 175.00 54635.32 88888.00 2015-06-17 19:24:31.125 168 12558.17 175.03 54635.32 88888.00 2015-06-17 19:24:31.250 168 12558.12 175.00 54635.32 88888.00 2015-06-17 19:24:31.375 168 12558.17 175.00 54635.35 88888.00 2015-06-17 19:24:31.500 168 12558.23 175.03 54635.35 88888.00 2015-06-17 19:24:31.625 168 12558.23 175.00 54635.35 88888.00 2015-06-17 19:24:31.750 168 12558.23 175.00 54635.35 88888.00 2015-06-17 19:24:31.875 168 12558.20 175.03 54635.32 88888.00 2015-06-17 19:24:32.000 168 12558.17 175.00 54635.32 88888.00 2015-06-17 19:24:32.125 168 12558.15 174.97 54635.35 88888.00 2015-06-17 19:24:32.250 168 12558.10 175.00 54635.32 88888.00 2015-06-17 19:24:32.375 168 12558.17 175.00 54635.30 88888.00 2015-06-17 19:24:32.500 168 12558.20 174.95 54635.30 88888.00 2015-06-17 19:24:32.625 168 12558.23 174.97 54635.32 88888.00 2015-06-17 19:24:32.750 168 12558.23 175.00 54635.32 88888.00 2015-06-17 19:24:32.875 168 12558.20 175.03 54635.35 88888.00 2015-06-17 19:24:33.000 168 12558.23 175.05 54635.35 88888.00 2015-06-17 19:24:33.125 168 12558.23 175.03 54635.35 88888.00 2015-06-17 19:24:33.250 168 12558.17 174.93 54635.30 88888.00 2015-06-17 19:24:33.375 168 12558.23 174.95 54635.30 88888.00 2015-06-17 19:24:33.500 168 12558.25 174.95 54635.32 88888.00 2015-06-17 19:24:33.625 168 12558.25 174.97 54635.32 88888.00 2015-06-17 19:24:33.750 168 12558.27 175.00 54635.35 88888.00 2015-06-17 19:24:33.875 168 12558.23 174.97 54635.32 88888.00 2015-06-17 19:24:34.000 168 12558.15 174.93 54635.32 88888.00 2015-06-17 19:24:34.125 168 12558.17 174.93 54635.35 88888.00 2015-06-17 19:24:34.250 168 12558.25 174.93 54635.38 88888.00 2015-06-17 19:24:34.375 168 12558.30 174.93 54635.35 88888.00 2015-06-17 19:24:34.500 168 12558.27 174.90 54635.35 88888.00 2015-06-17 19:24:34.625 168 12558.27 174.85 54635.32 88888.00 2015-06-17 19:24:34.750 168 12558.25 174.88 54635.35 88888.00 2015-06-17 19:24:34.875 168 12558.23 174.90 54635.32 88888.00 2015-06-17 19:24:35.000 168 12558.27 174.93 54635.35 88888.00 2015-06-17 19:24:35.125 168 12558.33 174.93 54635.35 88888.00 2015-06-17 19:24:35.250 168 12558.25 174.88 54635.32 88888.00 2015-06-17 19:24:35.375 168 12558.25 174.90 54635.32 88888.00 2015-06-17 19:24:35.500 168 12558.27 174.88 54635.35 88888.00 2015-06-17 19:24:35.625 168 12558.35 174.85 54635.32 88888.00 2015-06-17 19:24:35.750 168 12558.38 174.85 54635.35 88888.00 2015-06-17 19:24:35.875 168 12558.35 174.85 54635.35 88888.00 2015-06-17 19:24:36.000 168 12558.33 174.90 54635.32 88888.00 2015-06-17 19:24:36.125 168 12558.25 174.90 54635.32 88888.00 2015-06-17 19:24:36.250 168 12558.30 174.85 54635.32 88888.00 2015-06-17 19:24:36.375 168 12558.38 174.85 54635.30 88888.00 2015-06-17 19:24:36.500 168 12558.38 174.85 54635.30 88888.00 2015-06-17 19:24:36.625 168 12558.38 174.90 54635.32 88888.00 2015-06-17 19:24:36.750 168 12558.35 174.88 54635.32 88888.00 2015-06-17 19:24:36.875 168 12558.30 174.88 54635.30 88888.00 2015-06-17 19:24:37.000 168 12558.30 174.90 54635.32 88888.00 2015-06-17 19:24:37.125 168 12558.30 174.90 54635.32 88888.00 2015-06-17 19:24:37.250 168 12558.38 174.88 54635.32 88888.00 2015-06-17 19:24:37.375 168 12558.45 174.85 54635.32 88888.00 2015-06-17 19:24:37.500 168 12558.40 174.82 54635.30 88888.00 2015-06-17 19:24:37.625 168 12558.40 174.82 54635.32 88888.00 2015-06-17 19:24:37.750 168 12558.42 174.80 54635.32 88888.00 2015-06-17 19:24:37.875 168 12558.45 174.82 54635.32 88888.00 2015-06-17 19:24:38.000 168 12558.45 174.82 54635.32 88888.00 2015-06-17 19:24:38.125 168 12558.42 174.85 54635.32 88888.00 2015-06-17 19:24:38.250 168 12558.38 174.82 54635.32 88888.00 2015-06-17 19:24:38.375 168 12558.42 174.82 54635.32 88888.00 2015-06-17 19:24:38.500 168 12558.40 174.82 54635.32 88888.00 2015-06-17 19:24:38.625 168 12558.38 174.80 54635.30 88888.00 2015-06-17 19:24:38.750 168 12558.38 174.80 54635.30 88888.00 2015-06-17 19:24:38.875 168 12558.27 174.82 54635.30 88888.00 2015-06-17 19:24:39.000 168 12558.23 174.80 54635.28 88888.00 2015-06-17 19:24:39.125 168 12558.30 174.80 54635.30 88888.00 2015-06-17 19:24:39.250 168 12558.30 174.78 54635.32 88888.00 2015-06-17 19:24:39.375 168 12558.33 174.75 54635.30 88888.00 2015-06-17 19:24:39.500 168 12558.38 174.80 54635.32 88888.00 2015-06-17 19:24:39.625 168 12558.42 174.80 54635.32 88888.00 2015-06-17 19:24:39.750 168 12558.48 174.80 54635.32 88888.00 2015-06-17 19:24:39.875 168 12558.50 174.80 54635.35 88888.00 2015-06-17 19:24:40.000 168 12558.40 174.78 54635.32 88888.00 2015-06-17 19:24:40.125 168 12558.38 174.78 54635.32 88888.00 2015-06-17 19:24:40.250 168 12558.35 174.75 54635.32 88888.00 2015-06-17 19:24:40.375 168 12558.40 174.75 54635.32 88888.00 2015-06-17 19:24:40.500 168 12558.40 174.78 54635.32 88888.00 2015-06-17 19:24:40.625 168 12558.45 174.78 54635.35 88888.00 2015-06-17 19:24:40.750 168 12558.48 174.75 54635.32 88888.00 2015-06-17 19:24:40.875 168 12558.50 174.75 54635.32 88888.00 2015-06-17 19:24:41.000 168 12558.42 174.75 54635.32 88888.00 2015-06-17 19:24:41.125 168 12558.45 174.75 54635.32 88888.00 2015-06-17 19:24:41.250 168 12558.48 174.72 54635.32 88888.00 2015-06-17 19:24:41.375 168 12558.52 174.72 54635.32 88888.00 2015-06-17 19:24:41.500 168 12558.55 174.72 54635.30 88888.00 2015-06-17 19:24:41.625 168 12558.50 174.72 54635.28 88888.00 2015-06-17 19:24:41.750 168 12558.48 174.72 54635.28 88888.00 2015-06-17 19:24:41.875 168 12558.52 174.80 54635.30 88888.00 2015-06-17 19:24:42.000 168 12558.50 174.78 54635.28 88888.00 2015-06-17 19:24:42.125 168 12558.52 174.75 54635.30 88888.00 2015-06-17 19:24:42.250 168 12558.52 174.68 54635.30 88888.00 2015-06-17 19:24:42.375 168 12558.52 174.72 54635.30 88888.00 2015-06-17 19:24:42.500 168 12558.55 174.72 54635.28 88888.00 2015-06-17 19:24:42.625 168 12558.52 174.65 54635.28 88888.00 2015-06-17 19:24:42.750 168 12558.52 174.68 54635.30 88888.00 2015-06-17 19:24:42.875 168 12558.52 174.68 54635.25 88888.00 2015-06-17 19:24:43.000 168 12558.50 174.70 54635.25 88888.00 2015-06-17 19:24:43.125 168 12558.48 174.68 54635.30 88888.00 2015-06-17 19:24:43.250 168 12558.52 174.68 54635.30 88888.00 2015-06-17 19:24:43.375 168 12558.58 174.68 54635.28 88888.00 2015-06-17 19:24:43.500 168 12558.55 174.68 54635.30 88888.00 2015-06-17 19:24:43.625 168 12558.50 174.65 54635.28 88888.00 2015-06-17 19:24:43.750 168 12558.55 174.65 54635.30 88888.00 2015-06-17 19:24:43.875 168 12558.55 174.68 54635.30 88888.00 2015-06-17 19:24:44.000 168 12558.52 174.68 54635.28 88888.00 2015-06-17 19:24:44.125 168 12558.55 174.65 54635.28 88888.00 2015-06-17 19:24:44.250 168 12558.55 174.65 54635.28 88888.00 2015-06-17 19:24:44.375 168 12558.60 174.62 54635.25 88888.00 2015-06-17 19:24:44.500 168 12558.55 174.62 54635.22 88888.00 2015-06-17 19:24:44.625 168 12558.58 174.62 54635.22 88888.00 2015-06-17 19:24:44.750 168 12558.62 174.62 54635.25 88888.00 2015-06-17 19:24:44.875 168 12558.60 174.60 54635.28 88888.00 2015-06-17 19:24:45.000 168 12558.60 174.65 54635.30 88888.00 2015-06-17 19:24:45.125 168 12558.60 174.68 54635.32 88888.00 2015-06-17 19:24:45.250 168 12558.55 174.68 54635.32 88888.00 2015-06-17 19:24:45.375 168 12558.58 174.65 54635.30 88888.00 2015-06-17 19:24:45.500 168 12558.60 174.65 54635.25 88888.00 2015-06-17 19:24:45.625 168 12558.60 174.65 54635.25 88888.00 2015-06-17 19:24:45.750 168 12558.67 174.65 54635.25 88888.00 2015-06-17 19:24:45.875 168 12558.62 174.65 54635.28 88888.00 2015-06-17 19:24:46.000 168 12558.65 174.65 54635.28 88888.00 2015-06-17 19:24:46.125 168 12558.67 174.60 54635.28 88888.00 2015-06-17 19:24:46.250 168 12558.65 174.60 54635.30 88888.00 2015-06-17 19:24:46.375 168 12558.75 174.65 54635.30 88888.00 2015-06-17 19:24:46.500 168 12558.73 174.62 54635.30 88888.00 2015-06-17 19:24:46.625 168 12558.70 174.57 54635.25 88888.00 2015-06-17 19:24:46.750 168 12558.65 174.60 54635.28 88888.00 2015-06-17 19:24:46.875 168 12558.65 174.57 54635.28 88888.00 2015-06-17 19:24:47.000 168 12558.70 174.55 54635.28 88888.00 2015-06-17 19:24:47.125 168 12558.67 174.57 54635.28 88888.00 2015-06-17 19:24:47.250 168 12558.65 174.62 54635.28 88888.00 2015-06-17 19:24:47.375 168 12558.70 174.60 54635.30 88888.00 2015-06-17 19:24:47.500 168 12558.75 174.62 54635.30 88888.00 2015-06-17 19:24:47.625 168 12558.75 174.62 54635.28 88888.00 2015-06-17 19:24:47.750 168 12558.75 174.60 54635.22 88888.00 2015-06-17 19:24:47.875 168 12558.73 174.57 54635.22 88888.00 2015-06-17 19:24:48.000 168 12558.73 174.57 54635.22 88888.00 2015-06-17 19:24:48.125 168 12558.77 174.55 54635.28 88888.00 2015-06-17 19:24:48.250 168 12558.75 174.57 54635.28 88888.00 2015-06-17 19:24:48.375 168 12558.75 174.57 54635.30 88888.00 2015-06-17 19:24:48.500 168 12558.75 174.55 54635.30 88888.00 2015-06-17 19:24:48.625 168 12558.73 174.55 54635.30 88888.00 2015-06-17 19:24:48.750 168 12558.75 174.55 54635.30 88888.00 2015-06-17 19:24:48.875 168 12558.73 174.55 54635.28 88888.00 2015-06-17 19:24:49.000 168 12558.67 174.55 54635.22 88888.00 2015-06-17 19:24:49.125 168 12558.67 174.55 54635.22 88888.00 2015-06-17 19:24:49.250 168 12558.70 174.53 54635.28 88888.00 2015-06-17 19:24:49.375 168 12558.80 174.53 54635.28 88888.00 2015-06-17 19:24:49.500 168 12558.77 174.53 54635.25 88888.00 2015-06-17 19:24:49.625 168 12558.80 174.53 54635.25 88888.00 2015-06-17 19:24:49.750 168 12558.85 174.53 54635.25 88888.00 2015-06-17 19:24:49.875 168 12558.83 174.53 54635.28 88888.00 2015-06-17 19:24:50.000 168 12558.83 174.53 54635.22 88888.00 2015-06-17 19:24:50.125 168 12558.83 174.53 54635.22 88888.00 2015-06-17 19:24:50.250 168 12558.77 174.47 54635.25 88888.00 2015-06-17 19:24:50.375 168 12558.83 174.50 54635.22 88888.00 2015-06-17 19:24:50.500 168 12558.83 174.50 54635.25 88888.00 2015-06-17 19:24:50.625 168 12558.88 174.50 54635.25 88888.00 2015-06-17 19:24:50.750 168 12558.88 174.47 54635.25 88888.00 2015-06-17 19:24:50.875 168 12558.88 174.47 54635.22 88888.00 2015-06-17 19:24:51.000 168 12558.90 174.50 54635.25 88888.00 2015-06-17 19:24:51.125 168 12558.85 174.47 54635.25 88888.00 2015-06-17 19:24:51.250 168 12558.80 174.43 54635.25 88888.00 2015-06-17 19:24:51.375 168 12558.83 174.47 54635.22 88888.00 2015-06-17 19:24:51.500 168 12558.85 174.47 54635.22 88888.00 2015-06-17 19:24:51.625 168 12558.85 174.45 54635.28 88888.00 2015-06-17 19:24:51.750 168 12558.90 174.45 54635.25 88888.00 2015-06-17 19:24:51.875 168 12558.95 174.47 54635.25 88888.00 2015-06-17 19:24:52.000 168 12558.98 174.47 54635.25 88888.00 2015-06-17 19:24:52.125 168 12559.00 174.45 54635.22 88888.00 2015-06-17 19:24:52.250 168 12559.00 174.43 54635.20 88888.00 2015-06-17 19:24:52.375 168 12559.05 174.45 54635.22 88888.00 2015-06-17 19:24:52.500 168 12558.98 174.45 54635.22 88888.00 2015-06-17 19:24:52.625 168 12558.92 174.45 54635.22 88888.00 2015-06-17 19:24:52.750 168 12558.88 174.45 54635.22 88888.00 2015-06-17 19:24:52.875 168 12558.85 174.40 54635.22 88888.00 2015-06-17 19:24:53.000 168 12558.90 174.43 54635.25 88888.00 2015-06-17 19:24:53.125 168 12558.85 174.43 54635.22 88888.00 2015-06-17 19:24:53.250 168 12558.83 174.43 54635.20 88888.00 2015-06-17 19:24:53.375 168 12558.83 174.43 54635.20 88888.00 2015-06-17 19:24:53.500 168 12558.80 174.43 54635.22 88888.00 2015-06-17 19:24:53.625 168 12558.83 174.43 54635.22 88888.00 2015-06-17 19:24:53.750 168 12558.88 174.45 54635.22 88888.00 2015-06-17 19:24:53.875 168 12558.95 174.45 54635.22 88888.00 2015-06-17 19:24:54.000 168 12559.00 174.45 54635.20 88888.00 2015-06-17 19:24:54.125 168 12559.00 174.45 54635.20 88888.00 2015-06-17 19:24:54.250 168 12558.92 174.43 54635.20 88888.00 2015-06-17 19:24:54.375 168 12558.92 174.45 54635.20 88888.00 2015-06-17 19:24:54.500 168 12558.90 174.47 54635.20 88888.00 2015-06-17 19:24:54.625 168 12558.88 174.47 54635.22 88888.00 2015-06-17 19:24:54.750 168 12558.92 174.43 54635.20 88888.00 2015-06-17 19:24:54.875 168 12558.98 174.40 54635.20 88888.00 2015-06-17 19:24:55.000 168 12558.95 174.40 54635.20 88888.00 2015-06-17 19:24:55.125 168 12558.90 174.38 54635.20 88888.00 2015-06-17 19:24:55.250 168 12558.90 174.38 54635.22 88888.00 2015-06-17 19:24:55.375 168 12558.92 174.35 54635.22 88888.00 2015-06-17 19:24:55.500 168 12558.98 174.35 54635.22 88888.00 2015-06-17 19:24:55.625 168 12558.98 174.35 54635.22 88888.00 2015-06-17 19:24:55.750 168 12558.98 174.38 54635.22 88888.00 2015-06-17 19:24:55.875 168 12558.95 174.35 54635.20 88888.00 2015-06-17 19:24:56.000 168 12558.95 174.35 54635.20 88888.00 2015-06-17 19:24:56.125 168 12558.90 174.32 54635.20 88888.00 2015-06-17 19:24:56.250 168 12558.85 174.32 54635.20 88888.00 2015-06-17 19:24:56.375 168 12558.92 174.35 54635.20 88888.00 2015-06-17 19:24:56.500 168 12559.00 174.35 54635.22 88888.00 2015-06-17 19:24:56.625 168 12559.05 174.35 54635.22 88888.00 2015-06-17 19:24:56.750 168 12559.00 174.35 54635.20 88888.00 2015-06-17 19:24:56.875 168 12558.95 174.32 54635.20 88888.00 2015-06-17 19:24:57.000 168 12558.95 174.32 54635.20 88888.00 2015-06-17 19:24:57.125 168 12559.00 174.32 54635.22 88888.00 2015-06-17 19:24:57.250 168 12558.98 174.32 54635.20 88888.00 2015-06-17 19:24:57.375 168 12559.02 174.32 54635.20 88888.00 2015-06-17 19:24:57.500 168 12559.02 174.35 54635.20 88888.00 2015-06-17 19:24:57.625 168 12559.02 174.35 54635.18 88888.00 2015-06-17 19:24:57.750 168 12559.08 174.35 54635.20 88888.00 2015-06-17 19:24:57.875 168 12559.08 174.32 54635.22 88888.00 2015-06-17 19:24:58.000 168 12559.10 174.32 54635.22 88888.00 2015-06-17 19:24:58.125 168 12559.10 174.30 54635.22 88888.00 2015-06-17 19:24:58.250 168 12559.10 174.30 54635.20 88888.00 2015-06-17 19:24:58.375 168 12559.15 174.32 54635.20 88888.00 2015-06-17 19:24:58.500 168 12559.10 174.30 54635.22 88888.00 2015-06-17 19:24:58.625 168 12559.08 174.28 54635.22 88888.00 2015-06-17 19:24:58.750 168 12559.10 174.28 54635.22 88888.00 2015-06-17 19:24:58.875 168 12559.08 174.28 54635.20 88888.00 2015-06-17 19:24:59.000 168 12559.05 174.30 54635.20 88888.00 2015-06-17 19:24:59.125 168 12559.05 174.30 54635.22 88888.00 2015-06-17 19:24:59.250 168 12559.05 174.25 54635.20 88888.00 2015-06-17 19:24:59.375 168 12559.08 174.30 54635.20 88888.00 2015-06-17 19:24:59.500 168 12559.12 174.30 54635.20 88888.00 2015-06-17 19:24:59.625 168 12559.20 174.28 54635.20 88888.00 2015-06-17 19:24:59.750 168 12559.17 174.28 54635.22 88888.00 2015-06-17 19:24:59.875 168 12559.10 174.28 54635.22 88888.00 2015-06-17 19:25:00.000 168 12559.05 174.22 54635.22 88888.00 2015-06-17 19:25:00.125 168 12559.12 174.25 54635.22 88888.00 2015-06-17 19:25:00.250 168 12559.15 174.20 54635.22 88888.00 2015-06-17 19:25:00.375 168 12559.23 174.20 54635.20 88888.00 2015-06-17 19:25:00.500 168 12559.17 174.15 54635.20 88888.00 2015-06-17 19:25:00.625 168 12559.12 174.18 54635.18 88888.00 2015-06-17 19:25:00.750 168 12559.20 174.25 54635.22 88888.00 2015-06-17 19:25:00.875 168 12559.23 174.25 54635.20 88888.00 2015-06-17 19:25:01.000 168 12559.17 174.22 54635.22 88888.00 2015-06-17 19:25:01.125 168 12559.20 174.25 54635.22 88888.00 2015-06-17 19:25:01.250 168 12559.17 174.25 54635.22 88888.00 2015-06-17 19:25:01.375 168 12559.17 174.20 54635.20 88888.00 2015-06-17 19:25:01.500 168 12559.17 174.20 54635.20 88888.00 2015-06-17 19:25:01.625 168 12559.23 174.20 54635.22 88888.00 2015-06-17 19:25:01.750 168 12559.25 174.22 54635.25 88888.00 2015-06-17 19:25:01.875 168 12559.23 174.22 54635.20 88888.00 2015-06-17 19:25:02.000 168 12559.20 174.22 54635.20 88888.00 2015-06-17 19:25:02.125 168 12559.20 174.22 54635.22 88888.00 2015-06-17 19:25:02.250 168 12559.17 174.20 54635.20 88888.00 2015-06-17 19:25:02.375 168 12559.20 174.20 54635.20 88888.00 2015-06-17 19:25:02.500 168 12559.25 174.20 54635.22 88888.00 2015-06-17 19:25:02.625 168 12559.23 174.20 54635.20 88888.00 2015-06-17 19:25:02.750 168 12559.20 174.20 54635.20 88888.00 2015-06-17 19:25:02.875 168 12559.20 174.22 54635.20 88888.00 2015-06-17 19:25:03.000 168 12559.20 174.20 54635.20 88888.00 2015-06-17 19:25:03.125 168 12559.20 174.20 54635.20 88888.00 2015-06-17 19:25:03.250 168 12559.20 174.15 54635.18 88888.00 2015-06-17 19:25:03.375 168 12559.25 174.18 54635.20 88888.00 2015-06-17 19:25:03.500 168 12559.27 174.20 54635.22 88888.00 2015-06-17 19:25:03.625 168 12559.20 174.20 54635.20 88888.00 2015-06-17 19:25:03.750 168 12559.23 174.20 54635.20 88888.00 2015-06-17 19:25:03.875 168 12559.23 174.15 54635.20 88888.00 2015-06-17 19:25:04.000 168 12559.20 174.15 54635.20 88888.00 2015-06-17 19:25:04.125 168 12559.20 174.18 54635.20 88888.00 2015-06-17 19:25:04.250 168 12559.25 174.18 54635.22 88888.00 2015-06-17 19:25:04.375 168 12559.25 174.20 54635.20 88888.00 2015-06-17 19:25:04.500 168 12559.17 174.18 54635.18 88888.00 2015-06-17 19:25:04.625 168 12559.23 174.15 54635.20 88888.00 2015-06-17 19:25:04.750 168 12559.25 174.18 54635.20 88888.00 2015-06-17 19:25:04.875 168 12559.30 174.18 54635.20 88888.00 2015-06-17 19:25:05.000 168 12559.25 174.18 54635.22 88888.00 2015-06-17 19:25:05.125 168 12559.17 174.15 54635.20 88888.00 2015-06-17 19:25:05.250 168 12559.17 174.12 54635.20 88888.00 2015-06-17 19:25:05.375 168 12559.23 174.10 54635.20 88888.00 2015-06-17 19:25:05.500 168 12559.27 174.12 54635.22 88888.00 2015-06-17 19:25:05.625 168 12559.27 174.12 54635.22 88888.00 2015-06-17 19:25:05.750 168 12559.25 174.12 54635.20 88888.00 2015-06-17 19:25:05.875 168 12559.30 174.12 54635.20 88888.00 2015-06-17 19:25:06.000 168 12559.30 174.12 54635.20 88888.00 2015-06-17 19:25:06.125 168 12559.30 174.12 54635.22 88888.00 2015-06-17 19:25:06.250 168 12559.20 174.12 54635.22 88888.00 2015-06-17 19:25:06.375 168 12559.17 174.12 54635.22 88888.00 2015-06-17 19:25:06.500 168 12559.23 174.15 54635.20 88888.00 2015-06-17 19:25:06.625 168 12559.25 174.10 54635.20 88888.00 2015-06-17 19:25:06.750 168 12559.23 174.07 54635.20 88888.00 2015-06-17 19:25:06.875 168 12559.23 174.07 54635.20 88888.00 2015-06-17 19:25:07.000 168 12559.23 174.12 54635.20 88888.00 2015-06-17 19:25:07.125 168 12559.27 174.10 54635.22 88888.00 2015-06-17 19:25:07.250 168 12559.27 174.07 54635.22 88888.00 2015-06-17 19:25:07.375 168 12559.30 174.05 54635.20 88888.00 2015-06-17 19:25:07.500 168 12559.30 174.05 54635.20 88888.00 2015-06-17 19:25:07.625 168 12559.30 174.05 54635.20 88888.00 2015-06-17 19:25:07.750 168 12559.33 174.10 54635.20 88888.00 2015-06-17 19:25:07.875 168 12559.30 174.07 54635.20 88888.00 2015-06-17 19:25:08.000 168 12559.33 174.05 54635.20 88888.00 2015-06-17 19:25:08.125 168 12559.30 174.03 54635.20 88888.00 2015-06-17 19:25:08.250 168 12559.27 174.00 54635.20 88888.00 2015-06-17 19:25:08.375 168 12559.33 174.03 54635.18 88888.00 2015-06-17 19:25:08.500 168 12559.35 174.05 54635.22 88888.00 2015-06-17 19:25:08.625 168 12559.35 174.07 54635.22 88888.00 2015-06-17 19:25:08.750 168 12559.33 174.03 54635.20 88888.00 2015-06-17 19:25:08.875 168 12559.30 174.03 54635.20 88888.00 2015-06-17 19:25:09.000 168 12559.33 174.00 54635.20 88888.00 2015-06-17 19:25:09.125 168 12559.30 174.03 54635.22 88888.00 2015-06-17 19:25:09.250 168 12559.25 174.05 54635.22 88888.00 2015-06-17 19:25:09.375 168 12559.30 174.07 54635.22 88888.00 2015-06-17 19:25:09.500 168 12559.30 174.03 54635.22 88888.00 2015-06-17 19:25:09.625 168 12559.27 174.03 54635.22 88888.00 2015-06-17 19:25:09.750 168 12559.35 174.05 54635.22 88888.00 2015-06-17 19:25:09.875 168 12559.35 174.05 54635.20 88888.00 2015-06-17 19:25:10.000 168 12559.33 174.05 54635.20 88888.00 2015-06-17 19:25:10.125 168 12559.30 174.05 54635.20 88888.00 2015-06-17 19:25:10.250 168 12559.25 174.00 54635.20 88888.00 2015-06-17 19:25:10.375 168 12559.33 174.03 54635.20 88888.00 2015-06-17 19:25:10.500 168 12559.30 174.00 54635.25 88888.00 2015-06-17 19:25:10.625 168 12559.33 174.03 54635.22 88888.00 2015-06-17 19:25:10.750 168 12559.35 174.03 54635.20 88888.00 2015-06-17 19:25:10.875 168 12559.38 174.03 54635.20 88888.00 2015-06-17 19:25:11.000 168 12559.35 174.03 54635.22 88888.00 2015-06-17 19:25:11.125 168 12559.30 174.03 54635.22 88888.00 2015-06-17 19:25:11.250 168 12559.25 174.03 54635.22 88888.00 2015-06-17 19:25:11.375 168 12559.27 174.03 54635.20 88888.00 2015-06-17 19:25:11.500 168 12559.33 174.00 54635.20 88888.00 2015-06-17 19:25:11.625 168 12559.33 174.00 54635.18 88888.00 2015-06-17 19:25:11.750 168 12559.33 174.00 54635.20 88888.00 2015-06-17 19:25:11.875 168 12559.40 174.00 54635.18 88888.00 2015-06-17 19:25:12.000 168 12559.42 174.00 54635.15 88888.00 2015-06-17 19:25:12.125 168 12559.45 173.97 54635.20 88888.00 2015-06-17 19:25:12.250 168 12559.42 173.97 54635.20 88888.00 2015-06-17 19:25:12.375 168 12559.40 173.95 54635.18 88888.00 2015-06-17 19:25:12.500 168 12559.42 173.97 54635.20 88888.00 2015-06-17 19:25:12.625 168 12559.48 173.97 54635.20 88888.00 2015-06-17 19:25:12.750 168 12559.40 173.93 54635.22 88888.00 2015-06-17 19:25:12.875 168 12559.40 173.95 54635.22 88888.00 2015-06-17 19:25:13.000 168 12559.40 173.95 54635.22 88888.00 2015-06-17 19:25:13.125 168 12559.40 173.93 54635.22 88888.00 2015-06-17 19:25:13.250 168 12559.42 173.93 54635.22 88888.00 2015-06-17 19:25:13.375 168 12559.42 173.95 54635.20 88888.00 2015-06-17 19:25:13.500 168 12559.35 173.95 54635.20 88888.00 2015-06-17 19:25:13.625 168 12559.33 173.95 54635.20 88888.00 2015-06-17 19:25:13.750 168 12559.38 173.93 54635.20 88888.00 2015-06-17 19:25:13.875 168 12559.50 173.93 54635.20 88888.00 2015-06-17 19:25:14.000 168 12559.50 173.90 54635.20 88888.00 2015-06-17 19:25:14.125 168 12559.45 173.88 54635.20 88888.00 2015-06-17 19:25:14.250 168 12559.38 173.85 54635.22 88888.00 2015-06-17 19:25:14.375 168 12559.40 173.88 54635.22 88888.00 2015-06-17 19:25:14.500 168 12559.38 173.90 54635.22 88888.00 2015-06-17 19:25:14.625 168 12559.35 173.85 54635.25 88888.00 2015-06-17 19:25:14.750 168 12559.35 173.82 54635.22 88888.00 2015-06-17 19:25:14.875 168 12559.33 173.85 54635.20 88888.00 2015-06-17 19:25:15.000 168 12559.35 173.85 54635.20 88888.00 2015-06-17 19:25:15.125 168 12559.35 173.88 54635.25 88888.00 2015-06-17 19:25:15.250 168 12559.30 173.85 54635.25 88888.00 2015-06-17 19:25:15.375 168 12559.38 173.85 54635.22 88888.00 2015-06-17 19:25:15.500 168 12559.42 173.85 54635.22 88888.00 2015-06-17 19:25:15.625 168 12559.45 173.88 54635.28 88888.00 2015-06-17 19:25:15.750 168 12559.38 173.88 54635.25 88888.00 2015-06-17 19:25:15.875 168 12559.35 173.82 54635.20 88888.00 2015-06-17 19:25:16.000 168 12559.40 173.82 54635.22 88888.00 2015-06-17 19:25:16.125 168 12559.45 173.85 54635.22 88888.00 2015-06-17 19:25:16.250 168 12559.40 173.80 54635.22 88888.00 2015-06-17 19:25:16.375 168 12559.42 173.80 54635.20 88888.00 2015-06-17 19:25:16.500 168 12559.45 173.78 54635.22 88888.00 2015-06-17 19:25:16.625 168 12559.52 173.82 54635.22 88888.00 2015-06-17 19:25:16.750 168 12559.50 173.82 54635.22 88888.00 2015-06-17 19:25:16.875 168 12559.50 173.82 54635.22 88888.00 2015-06-17 19:25:17.000 168 12559.50 173.82 54635.22 88888.00 2015-06-17 19:25:17.125 168 12559.48 173.82 54635.22 88888.00 2015-06-17 19:25:17.250 168 12559.45 173.80 54635.22 88888.00 2015-06-17 19:25:17.375 168 12559.48 173.75 54635.20 88888.00 2015-06-17 19:25:17.500 168 12559.52 173.75 54635.20 88888.00 2015-06-17 19:25:17.625 168 12559.48 173.78 54635.20 88888.00 2015-06-17 19:25:17.750 168 12559.45 173.78 54635.22 88888.00 2015-06-17 19:25:17.875 168 12559.48 173.75 54635.20 88888.00 2015-06-17 19:25:18.000 168 12559.42 173.78 54635.20 88888.00 2015-06-17 19:25:18.125 168 12559.48 173.75 54635.20 88888.00 2015-06-17 19:25:18.250 168 12559.48 173.75 54635.22 88888.00 2015-06-17 19:25:18.375 168 12559.40 173.75 54635.20 88888.00 2015-06-17 19:25:18.500 168 12559.40 173.75 54635.22 88888.00 2015-06-17 19:25:18.625 168 12559.42 173.72 54635.22 88888.00 2015-06-17 19:25:18.750 168 12559.42 173.72 54635.25 88888.00 2015-06-17 19:25:18.875 168 12559.45 173.75 54635.25 88888.00 2015-06-17 19:25:19.000 168 12559.42 173.72 54635.25 88888.00 2015-06-17 19:25:19.125 168 12559.48 173.75 54635.28 88888.00 2015-06-17 19:25:19.250 168 12559.50 173.72 54635.28 88888.00 2015-06-17 19:25:19.375 168 12559.50 173.72 54635.25 88888.00 2015-06-17 19:25:19.500 168 12559.48 173.70 54635.25 88888.00 2015-06-17 19:25:19.625 168 12559.42 173.68 54635.28 88888.00 2015-06-17 19:25:19.750 168 12559.42 173.68 54635.28 88888.00 2015-06-17 19:25:19.875 168 12559.35 173.65 54635.28 88888.00 2015-06-17 19:25:20.000 168 12559.35 173.68 54635.25 88888.00 2015-06-17 19:25:20.125 168 12559.45 173.70 54635.25 88888.00 2015-06-17 19:25:20.250 168 12559.48 173.68 54635.25 88888.00 2015-06-17 19:25:20.375 168 12559.55 173.68 54635.25 88888.00 2015-06-17 19:25:20.500 168 12559.60 173.65 54635.25 88888.00 2015-06-17 19:25:20.625 168 12559.55 173.62 54635.22 88888.00 2015-06-17 19:25:20.750 168 12559.52 173.62 54635.25 88888.00 2015-06-17 19:25:20.875 168 12559.48 173.60 54635.25 88888.00 2015-06-17 19:25:21.000 168 12559.45 173.60 54635.22 88888.00 2015-06-17 19:25:21.125 168 12559.48 173.62 54635.22 88888.00 2015-06-17 19:25:21.250 168 12559.50 173.62 54635.22 88888.00 2015-06-17 19:25:21.375 168 12559.55 173.62 54635.20 88888.00 2015-06-17 19:25:21.500 168 12559.58 173.60 54635.20 88888.00 2015-06-17 19:25:21.625 168 12559.60 173.62 54635.22 88888.00 2015-06-17 19:25:21.750 168 12559.58 173.60 54635.22 88888.00 2015-06-17 19:25:21.875 168 12559.52 173.57 54635.22 88888.00 2015-06-17 19:25:22.000 168 12559.42 173.57 54635.20 88888.00 2015-06-17 19:25:22.125 168 12559.40 173.57 54635.22 88888.00 2015-06-17 19:25:22.250 168 12559.42 173.55 54635.25 88888.00 2015-06-17 19:25:22.375 168 12559.45 173.55 54635.22 88888.00 2015-06-17 19:25:22.500 168 12559.45 173.53 54635.22 88888.00 2015-06-17 19:25:22.625 168 12559.42 173.53 54635.25 88888.00 2015-06-17 19:25:22.750 168 12559.45 173.53 54635.25 88888.00 2015-06-17 19:25:22.875 168 12559.42 173.53 54635.22 88888.00 2015-06-17 19:25:23.000 168 12559.48 173.50 54635.22 88888.00 2015-06-17 19:25:23.125 168 12559.50 173.50 54635.25 88888.00 2015-06-17 19:25:23.250 168 12559.42 173.50 54635.25 88888.00 2015-06-17 19:25:23.375 168 12559.45 173.50 54635.25 88888.00 2015-06-17 19:25:23.500 168 12559.40 173.47 54635.25 88888.00 2015-06-17 19:25:23.625 168 12559.45 173.47 54635.25 88888.00 2015-06-17 19:25:23.750 168 12559.45 173.50 54635.25 88888.00 2015-06-17 19:25:23.875 168 12559.48 173.53 54635.25 88888.00 2015-06-17 19:25:24.000 168 12559.50 173.50 54635.25 88888.00 2015-06-17 19:25:24.125 168 12559.45 173.45 54635.25 88888.00 2015-06-17 19:25:24.250 168 12559.50 173.45 54635.25 88888.00 2015-06-17 19:25:24.375 168 12559.55 173.45 54635.25 88888.00 2015-06-17 19:25:24.500 168 12559.55 173.45 54635.25 88888.00 2015-06-17 19:25:24.625 168 12559.48 173.47 54635.25 88888.00 2015-06-17 19:25:24.750 168 12559.40 173.43 54635.25 88888.00 2015-06-17 19:25:24.875 168 12559.45 173.43 54635.28 88888.00 2015-06-17 19:25:25.000 168 12559.55 173.43 54635.25 88888.00 2015-06-17 19:25:25.125 168 12559.60 173.43 54635.25 88888.00 2015-06-17 19:25:25.250 168 12559.60 173.38 54635.25 88888.00 2015-06-17 19:25:25.375 168 12559.65 173.38 54635.28 88888.00 2015-06-17 19:25:25.500 168 12559.60 173.38 54635.30 88888.00 2015-06-17 19:25:25.625 168 12559.58 173.40 54635.30 88888.00 2015-06-17 19:25:25.750 168 12559.58 173.40 54635.28 88888.00 2015-06-17 19:25:25.875 168 12559.55 173.38 54635.25 88888.00 2015-06-17 19:25:26.000 168 12559.58 173.35 54635.25 88888.00 2015-06-17 19:25:26.125 168 12559.62 173.35 54635.28 88888.00 2015-06-17 19:25:26.250 168 12559.55 173.32 54635.30 88888.00 2015-06-17 19:25:26.375 168 12559.58 173.32 54635.30 88888.00 2015-06-17 19:25:26.500 168 12559.58 173.32 54635.30 88888.00 2015-06-17 19:25:26.625 168 12559.62 173.38 54635.32 88888.00 2015-06-17 19:25:26.750 168 12559.60 173.35 54635.30 88888.00 2015-06-17 19:25:26.875 168 12559.50 173.30 54635.28 88888.00 2015-06-17 19:25:27.000 168 12559.52 173.30 54635.28 88888.00 2015-06-17 19:25:27.125 168 12559.52 173.28 54635.32 88888.00 2015-06-17 19:25:27.250 168 12559.60 173.28 54635.30 88888.00 2015-06-17 19:25:27.375 168 12559.60 173.28 54635.32 88888.00 2015-06-17 19:25:27.500 168 12559.62 173.25 54635.30 88888.00 2015-06-17 19:25:27.625 168 12559.60 173.22 54635.28 88888.00 2015-06-17 19:25:27.750 168 12559.52 173.22 54635.28 88888.00 2015-06-17 19:25:27.875 168 12559.50 173.25 54635.30 88888.00 2015-06-17 19:25:28.000 168 12559.58 173.28 54635.28 88888.00 2015-06-17 19:25:28.125 168 12559.58 173.25 54635.30 88888.00 2015-06-17 19:25:28.250 168 12559.60 173.25 54635.32 88888.00 2015-06-17 19:25:28.375 168 12559.62 173.22 54635.30 88888.00 2015-06-17 19:25:28.500 168 12559.60 173.22 54635.32 88888.00 2015-06-17 19:25:28.625 168 12559.67 173.20 54635.32 88888.00 2015-06-17 19:25:28.750 168 12559.65 173.18 54635.30 88888.00 2015-06-17 19:25:28.875 168 12559.58 173.18 54635.32 88888.00 2015-06-17 19:25:29.000 168 12559.55 173.20 54635.32 88888.00 2015-06-17 19:25:29.125 168 12559.58 173.20 54635.30 88888.00 2015-06-17 19:25:29.250 168 12559.55 173.15 54635.30 88888.00 2015-06-17 19:25:29.375 168 12559.55 173.18 54635.30 88888.00 2015-06-17 19:25:29.500 168 12559.60 173.15 54635.30 88888.00 2015-06-17 19:25:29.625 168 12559.58 173.15 54635.30 88888.00 2015-06-17 19:25:29.750 168 12559.60 173.18 54635.30 88888.00 2015-06-17 19:25:29.875 168 12559.60 173.18 54635.32 88888.00 2015-06-17 19:25:30.000 168 12559.55 173.12 54635.30 88888.00 2015-06-17 19:25:30.125 168 12559.60 173.12 54635.30 88888.00 2015-06-17 19:25:30.250 168 12559.58 173.12 54635.30 88888.00 2015-06-17 19:25:30.375 168 12559.55 173.15 54635.32 88888.00 2015-06-17 19:25:30.500 168 12559.55 173.12 54635.32 88888.00 2015-06-17 19:25:30.625 168 12559.50 173.10 54635.30 88888.00 2015-06-17 19:25:30.750 168 12559.52 173.10 54635.30 88888.00 2015-06-17 19:25:30.875 168 12559.60 173.15 54635.30 88888.00 2015-06-17 19:25:31.000 168 12559.65 173.15 54635.32 88888.00 2015-06-17 19:25:31.125 168 12559.60 173.12 54635.30 88888.00 2015-06-17 19:25:31.250 168 12559.55 173.07 54635.30 88888.00 2015-06-17 19:25:31.375 168 12559.60 173.07 54635.32 88888.00 2015-06-17 19:25:31.500 168 12559.65 173.07 54635.30 88888.00 2015-06-17 19:25:31.625 168 12559.62 173.05 54635.28 88888.00 2015-06-17 19:25:31.750 168 12559.60 173.05 54635.30 88888.00 2015-06-17 19:25:31.875 168 12559.67 173.05 54635.32 88888.00 2015-06-17 19:25:32.000 168 12559.67 173.03 54635.32 88888.00 2015-06-17 19:25:32.125 168 12559.62 173.03 54635.32 88888.00 2015-06-17 19:25:32.250 168 12559.58 173.00 54635.32 88888.00 2015-06-17 19:25:32.375 168 12559.62 173.00 54635.30 88888.00 2015-06-17 19:25:32.500 168 12559.58 173.00 54635.30 88888.00 2015-06-17 19:25:32.625 168 12559.60 173.00 54635.35 88888.00 2015-06-17 19:25:32.750 168 12559.58 173.00 54635.32 88888.00 2015-06-17 19:25:32.875 168 12559.60 172.97 54635.32 88888.00 2015-06-17 19:25:33.000 168 12559.52 172.97 54635.32 88888.00 2015-06-17 19:25:33.125 168 12559.52 173.00 54635.35 88888.00 2015-06-17 19:25:33.250 168 12559.55 173.00 54635.35 88888.00 2015-06-17 19:25:33.375 168 12559.62 173.00 54635.35 88888.00 2015-06-17 19:25:33.500 168 12559.62 173.00 54635.32 88888.00 2015-06-17 19:25:33.625 168 12559.55 172.97 54635.35 88888.00 2015-06-17 19:25:33.750 168 12559.55 173.00 54635.35 88888.00 2015-06-17 19:25:33.875 168 12559.55 172.97 54635.32 88888.00 2015-06-17 19:25:34.000 168 12559.58 173.00 54635.30 88888.00 2015-06-17 19:25:34.125 168 12559.65 173.00 54635.32 88888.00 2015-06-17 19:25:34.250 168 12559.65 172.97 54635.35 88888.00 2015-06-17 19:25:34.375 168 12559.65 172.95 54635.35 88888.00 2015-06-17 19:25:34.500 168 12559.65 172.97 54635.38 88888.00 2015-06-17 19:25:34.625 168 12559.65 172.97 54635.38 88888.00 2015-06-17 19:25:34.750 168 12559.62 172.95 54635.35 88888.00 2015-06-17 19:25:34.875 168 12559.62 172.95 54635.32 88888.00 2015-06-17 19:25:35.000 168 12559.67 172.95 54635.32 88888.00 2015-06-17 19:25:35.125 168 12559.70 172.95 54635.32 88888.00 2015-06-17 19:25:35.250 168 12559.67 172.95 54635.35 88888.00 2015-06-17 19:25:35.375 168 12559.73 172.97 54635.38 88888.00 2015-06-17 19:25:35.500 168 12559.70 173.00 54635.35 88888.00 2015-06-17 19:25:35.625 168 12559.70 172.95 54635.35 88888.00 2015-06-17 19:25:35.750 168 12559.65 172.90 54635.30 88888.00 2015-06-17 19:25:35.875 168 12559.62 172.88 54635.28 88888.00 2015-06-17 19:25:36.000 168 12559.60 172.90 54635.30 88888.00 2015-06-17 19:25:36.125 168 12559.62 172.93 54635.32 88888.00 2015-06-17 19:25:36.250 168 12559.65 172.90 54635.32 88888.00 2015-06-17 19:25:36.375 168 12559.73 172.93 54635.32 88888.00 2015-06-17 19:25:36.500 168 12559.67 172.90 54635.32 88888.00 2015-06-17 19:25:36.625 168 12559.70 172.90 54635.35 88888.00 2015-06-17 19:25:36.750 168 12559.67 172.88 54635.35 88888.00 2015-06-17 19:25:36.875 168 12559.65 172.88 54635.32 88888.00 2015-06-17 19:25:37.000 168 12559.60 172.88 54635.32 88888.00 2015-06-17 19:25:37.125 168 12559.60 172.88 54635.35 88888.00 2015-06-17 19:25:37.250 168 12559.65 172.88 54635.32 88888.00 2015-06-17 19:25:37.375 168 12559.67 172.85 54635.32 88888.00 2015-06-17 19:25:37.500 168 12559.62 172.88 54635.35 88888.00 2015-06-17 19:25:37.625 168 12559.60 172.90 54635.35 88888.00 2015-06-17 19:25:37.750 168 12559.60 172.88 54635.32 88888.00 2015-06-17 19:25:37.875 168 12559.62 172.88 54635.32 88888.00 2015-06-17 19:25:38.000 168 12559.67 172.88 54635.32 88888.00 2015-06-17 19:25:38.125 168 12559.65 172.85 54635.32 88888.00 2015-06-17 19:25:38.250 168 12559.60 172.82 54635.32 88888.00 2015-06-17 19:25:38.375 168 12559.65 172.82 54635.30 88888.00 2015-06-17 19:25:38.500 168 12559.67 172.82 54635.30 88888.00 2015-06-17 19:25:38.625 168 12559.62 172.82 54635.30 88888.00 2015-06-17 19:25:38.750 168 12559.70 172.82 54635.35 88888.00 2015-06-17 19:25:38.875 168 12559.73 172.85 54635.35 88888.00 2015-06-17 19:25:39.000 168 12559.75 172.82 54635.32 88888.00 2015-06-17 19:25:39.125 168 12559.70 172.85 54635.32 88888.00 2015-06-17 19:25:39.250 168 12559.62 172.85 54635.32 88888.00 2015-06-17 19:25:39.375 168 12559.65 172.88 54635.35 88888.00 2015-06-17 19:25:39.500 168 12559.73 172.88 54635.35 88888.00 2015-06-17 19:25:39.625 168 12559.70 172.85 54635.32 88888.00 2015-06-17 19:25:39.750 168 12559.65 172.82 54635.35 88888.00 2015-06-17 19:25:39.875 168 12559.67 172.85 54635.38 88888.00 2015-06-17 19:25:40.000 168 12559.65 172.85 54635.35 88888.00 2015-06-17 19:25:40.125 168 12559.67 172.80 54635.32 88888.00 2015-06-17 19:25:40.250 168 12559.70 172.82 54635.38 88888.00 2015-06-17 19:25:40.375 168 12559.70 172.85 54635.38 88888.00 2015-06-17 19:25:40.500 168 12559.62 172.82 54635.38 88888.00 2015-06-17 19:25:40.625 168 12559.60 172.80 54635.35 88888.00 2015-06-17 19:25:40.750 168 12559.60 172.80 54635.32 88888.00 2015-06-17 19:25:40.875 168 12559.70 172.80 54635.35 88888.00 2015-06-17 19:25:41.000 168 12559.70 172.80 54635.35 88888.00 2015-06-17 19:25:41.125 168 12559.65 172.80 54635.35 88888.00 2015-06-17 19:25:41.250 168 12559.65 172.80 54635.35 88888.00 2015-06-17 19:25:41.375 168 12559.62 172.80 54635.38 88888.00 2015-06-17 19:25:41.500 168 12559.65 172.80 54635.40 88888.00 2015-06-17 19:25:41.625 168 12559.70 172.78 54635.40 88888.00 2015-06-17 19:25:41.750 168 12559.70 172.72 54635.38 88888.00 2015-06-17 19:25:41.875 168 12559.67 172.75 54635.38 88888.00 2015-06-17 19:25:42.000 168 12559.62 172.78 54635.38 88888.00 2015-06-17 19:25:42.125 168 12559.65 172.78 54635.38 88888.00 2015-06-17 19:25:42.250 168 12559.62 172.75 54635.32 88888.00 2015-06-17 19:25:42.375 168 12559.65 172.72 54635.32 88888.00 2015-06-17 19:25:42.500 168 12559.65 172.72 54635.35 88888.00 2015-06-17 19:25:42.625 168 12559.65 172.70 54635.35 88888.00 2015-06-17 19:25:42.750 168 12559.70 172.70 54635.35 88888.00 2015-06-17 19:25:42.875 168 12559.62 172.72 54635.38 88888.00 2015-06-17 19:25:43.000 168 12559.62 172.70 54635.38 88888.00 2015-06-17 19:25:43.125 168 12559.70 172.75 54635.43 88888.00 2015-06-17 19:25:43.250 168 12559.70 172.72 54635.40 88888.00 2015-06-17 19:25:43.375 168 12559.70 172.72 54635.40 88888.00 2015-06-17 19:25:43.500 168 12559.65 172.72 54635.40 88888.00 2015-06-17 19:25:43.625 168 12559.60 172.72 54635.38 88888.00 2015-06-17 19:25:43.750 168 12559.70 172.70 54635.38 88888.00 2015-06-17 19:25:43.875 168 12559.70 172.72 54635.40 88888.00 2015-06-17 19:25:44.000 168 12559.70 172.72 54635.38 88888.00 2015-06-17 19:25:44.125 168 12559.62 172.68 54635.38 88888.00 2015-06-17 19:25:44.250 168 12559.62 172.62 54635.38 88888.00 2015-06-17 19:25:44.375 168 12559.67 172.68 54635.38 88888.00 2015-06-17 19:25:44.500 168 12559.67 172.70 54635.35 88888.00 2015-06-17 19:25:44.625 168 12559.67 172.70 54635.35 88888.00 2015-06-17 19:25:44.750 168 12559.67 172.70 54635.35 88888.00 2015-06-17 19:25:44.875 168 12559.65 172.68 54635.38 88888.00 2015-06-17 19:25:45.000 168 12559.67 172.70 54635.35 88888.00 2015-06-17 19:25:45.125 168 12559.70 172.65 54635.35 88888.00 2015-06-17 19:25:45.250 168 12559.75 172.62 54635.38 88888.00 2015-06-17 19:25:45.375 168 12559.75 172.62 54635.38 88888.00 2015-06-17 19:25:45.500 168 12559.67 172.60 54635.38 88888.00 2015-06-17 19:25:45.625 168 12559.60 172.62 54635.35 88888.00 2015-06-17 19:25:45.750 168 12559.60 172.65 54635.38 88888.00 2015-06-17 19:25:45.875 168 12559.62 172.65 54635.40 88888.00 2015-06-17 19:25:46.000 168 12559.65 172.60 54635.38 88888.00 2015-06-17 19:25:46.125 168 12559.65 172.62 54635.40 88888.00 2015-06-17 19:25:46.250 168 12559.60 172.62 54635.43 88888.00 2015-06-17 19:25:46.375 168 12559.62 172.62 54635.43 88888.00 2015-06-17 19:25:46.500 168 12559.67 172.60 54635.43 88888.00 2015-06-17 19:25:46.625 168 12559.73 172.60 54635.40 88888.00 2015-06-17 19:25:46.750 168 12559.62 172.60 54635.38 88888.00 2015-06-17 19:25:46.875 168 12559.65 172.65 54635.40 88888.00 2015-06-17 19:25:47.000 168 12559.70 172.65 54635.40 88888.00 2015-06-17 19:25:47.125 168 12559.67 172.62 54635.43 88888.00 2015-06-17 19:25:47.250 168 12559.65 172.57 54635.43 88888.00 2015-06-17 19:25:47.375 168 12559.60 172.55 54635.40 88888.00 2015-06-17 19:25:47.500 168 12559.62 172.57 54635.40 88888.00 2015-06-17 19:25:47.625 168 12559.60 172.57 54635.40 88888.00 2015-06-17 19:25:47.750 168 12559.62 172.57 54635.40 88888.00 2015-06-17 19:25:47.875 168 12559.70 172.55 54635.40 88888.00 2015-06-17 19:25:48.000 168 12559.73 172.55 54635.40 88888.00 2015-06-17 19:25:48.125 168 12559.70 172.55 54635.43 88888.00 2015-06-17 19:25:48.250 168 12559.62 172.50 54635.43 88888.00 2015-06-17 19:25:48.375 168 12559.67 172.53 54635.45 88888.00 2015-06-17 19:25:48.500 168 12559.73 172.53 54635.40 88888.00 2015-06-17 19:25:48.625 168 12559.73 172.53 54635.43 88888.00 2015-06-17 19:25:48.750 168 12559.75 172.53 54635.43 88888.00 2015-06-17 19:25:48.875 168 12559.77 172.53 54635.38 88888.00 2015-06-17 19:25:49.000 168 12559.83 172.47 54635.38 88888.00 2015-06-17 19:25:49.125 168 12559.75 172.47 54635.38 88888.00 2015-06-17 19:25:49.250 168 12559.70 172.45 54635.40 88888.00 2015-06-17 19:25:49.375 168 12559.70 172.45 54635.38 88888.00 2015-06-17 19:25:49.500 168 12559.73 172.50 54635.38 88888.00 2015-06-17 19:25:49.625 168 12559.75 172.47 54635.38 88888.00 2015-06-17 19:25:49.750 168 12559.77 172.47 54635.38 88888.00 2015-06-17 19:25:49.875 168 12559.77 172.47 54635.38 88888.00 2015-06-17 19:25:50.000 168 12559.77 172.47 54635.40 88888.00 2015-06-17 19:25:50.125 168 12559.73 172.50 54635.40 88888.00 2015-06-17 19:25:50.250 168 12559.73 172.47 54635.40 88888.00 2015-06-17 19:25:50.375 168 12559.77 172.47 54635.38 88888.00 2015-06-17 19:25:50.500 168 12559.73 172.45 54635.40 88888.00 2015-06-17 19:25:50.625 168 12559.70 172.47 54635.38 88888.00 2015-06-17 19:25:50.750 168 12559.65 172.47 54635.40 88888.00 2015-06-17 19:25:50.875 168 12559.65 172.43 54635.38 88888.00 2015-06-17 19:25:51.000 168 12559.62 172.43 54635.38 88888.00 2015-06-17 19:25:51.125 168 12559.52 172.40 54635.40 88888.00 2015-06-17 19:25:51.250 168 12559.55 172.43 54635.40 88888.00 2015-06-17 19:25:51.375 168 12559.62 172.45 54635.40 88888.00 2015-06-17 19:25:51.500 168 12559.67 172.45 54635.38 88888.00 2015-06-17 19:25:51.625 168 12559.70 172.43 54635.38 88888.00 2015-06-17 19:25:51.750 168 12559.65 172.43 54635.35 88888.00 2015-06-17 19:25:51.875 168 12559.60 172.40 54635.38 88888.00 2015-06-17 19:25:52.000 168 12559.58 172.43 54635.40 88888.00 2015-06-17 19:25:52.125 168 12559.58 172.43 54635.43 88888.00 2015-06-17 19:25:52.250 168 12559.60 172.40 54635.43 88888.00 2015-06-17 19:25:52.375 168 12559.62 172.40 54635.43 88888.00 2015-06-17 19:25:52.500 168 12559.58 172.38 54635.40 88888.00 2015-06-17 19:25:52.625 168 12559.60 172.38 54635.43 88888.00 2015-06-17 19:25:52.750 168 12559.62 172.40 54635.43 88888.00 2015-06-17 19:25:52.875 168 12559.62 172.40 54635.43 88888.00 2015-06-17 19:25:53.000 168 12559.65 172.35 54635.40 88888.00 2015-06-17 19:25:53.125 168 12559.62 172.32 54635.43 88888.00 2015-06-17 19:25:53.250 168 12559.60 172.38 54635.43 88888.00 2015-06-17 19:25:53.375 168 12559.65 172.38 54635.45 88888.00 2015-06-17 19:25:53.500 168 12559.60 172.40 54635.45 88888.00 2015-06-17 19:25:53.625 168 12559.58 172.38 54635.45 88888.00 2015-06-17 19:25:53.750 168 12559.58 172.32 54635.43 88888.00 2015-06-17 19:25:53.875 168 12559.65 172.32 54635.45 88888.00 2015-06-17 19:25:54.000 168 12559.67 172.30 54635.45 88888.00 2015-06-17 19:25:54.125 168 12559.62 172.32 54635.45 88888.00 2015-06-17 19:25:54.250 168 12559.60 172.30 54635.43 88888.00 2015-06-17 19:25:54.375 168 12559.67 172.30 54635.43 88888.00 2015-06-17 19:25:54.500 168 12559.62 172.32 54635.45 88888.00 2015-06-17 19:25:54.625 168 12559.60 172.32 54635.43 88888.00 2015-06-17 19:25:54.750 168 12559.58 172.32 54635.43 88888.00 2015-06-17 19:25:54.875 168 12559.60 172.30 54635.43 88888.00 2015-06-17 19:25:55.000 168 12559.58 172.30 54635.43 88888.00 2015-06-17 19:25:55.125 168 12559.60 172.30 54635.43 88888.00 2015-06-17 19:25:55.250 168 12559.62 172.28 54635.43 88888.00 2015-06-17 19:25:55.375 168 12559.65 172.25 54635.43 88888.00 2015-06-17 19:25:55.500 168 12559.67 172.25 54635.43 88888.00 2015-06-17 19:25:55.625 168 12559.62 172.28 54635.43 88888.00 2015-06-17 19:25:55.750 168 12559.58 172.30 54635.43 88888.00 2015-06-17 19:25:55.875 168 12559.60 172.28 54635.43 88888.00 2015-06-17 19:25:56.000 168 12559.60 172.25 54635.40 88888.00 2015-06-17 19:25:56.125 168 12559.62 172.22 54635.38 88888.00 2015-06-17 19:25:56.250 168 12559.60 172.25 54635.38 88888.00 2015-06-17 19:25:56.375 168 12559.65 172.25 54635.40 88888.00 2015-06-17 19:25:56.500 168 12559.73 172.30 54635.43 88888.00 2015-06-17 19:25:56.625 168 12559.77 172.28 54635.43 88888.00 2015-06-17 19:25:56.750 168 12559.70 172.22 54635.38 88888.00 2015-06-17 19:25:56.875 168 12559.62 172.22 54635.38 88888.00 2015-06-17 19:25:57.000 168 12559.70 172.25 54635.40 88888.00 2015-06-17 19:25:57.125 168 12559.73 172.22 54635.40 88888.00 2015-06-17 19:25:57.250 168 12559.70 172.22 54635.38 88888.00 2015-06-17 19:25:57.375 168 12559.77 172.25 54635.38 88888.00 2015-06-17 19:25:57.500 168 12559.80 172.25 54635.38 88888.00 2015-06-17 19:25:57.625 168 12559.80 172.22 54635.40 88888.00 2015-06-17 19:25:57.750 168 12559.73 172.22 54635.40 88888.00 2015-06-17 19:25:57.875 168 12559.73 172.22 54635.43 88888.00 2015-06-17 19:25:58.000 168 12559.80 172.22 54635.43 88888.00 2015-06-17 19:25:58.125 168 12559.80 172.20 54635.43 88888.00 2015-06-17 19:25:58.250 168 12559.73 172.15 54635.43 88888.00 2015-06-17 19:25:58.375 168 12559.85 172.22 54635.43 88888.00 2015-06-17 19:25:58.500 168 12559.83 172.22 54635.47 88888.00 2015-06-17 19:25:58.625 168 12559.75 172.20 54635.45 88888.00 2015-06-17 19:25:58.750 168 12559.75 172.18 54635.43 88888.00 2015-06-17 19:25:58.875 168 12559.77 172.15 54635.40 88888.00 2015-06-17 19:25:59.000 168 12559.80 172.12 54635.40 88888.00 2015-06-17 19:25:59.125 168 12559.77 172.10 54635.38 88888.00 2015-06-17 19:25:59.250 168 12559.77 172.12 54635.40 88888.00 2015-06-17 19:25:59.375 168 12559.77 172.12 54635.40 88888.00 2015-06-17 19:25:59.500 168 12559.73 172.12 54635.40 88888.00 2015-06-17 19:25:59.625 168 12559.67 172.10 54635.40 88888.00 2015-06-17 19:25:59.750 168 12559.73 172.07 54635.38 88888.00 2015-06-17 19:25:59.875 168 12559.80 172.07 54635.40 88888.00 2015-06-17 19:26:00.000 168 12559.77 172.10 54635.43 88888.00 2015-06-17 19:26:00.125 168 12559.80 172.12 54635.43 88888.00 2015-06-17 19:26:00.250 168 12559.77 172.12 54635.43 88888.00 2015-06-17 19:26:00.375 168 12559.75 172.12 54635.43 88888.00 2015-06-17 19:26:00.500 168 12559.75 172.07 54635.40 88888.00 2015-06-17 19:26:00.625 168 12559.80 172.05 54635.38 88888.00 2015-06-17 19:26:00.750 168 12559.80 172.07 54635.40 88888.00 2015-06-17 19:26:00.875 168 12559.83 172.10 54635.43 88888.00 2015-06-17 19:26:01.000 168 12559.85 172.10 54635.40 88888.00 2015-06-17 19:26:01.125 168 12559.90 172.10 54635.40 88888.00 2015-06-17 19:26:01.250 168 12559.83 172.07 54635.40 88888.00 2015-06-17 19:26:01.375 168 12559.80 172.05 54635.43 88888.00 2015-06-17 19:26:01.500 168 12559.80 172.07 54635.43 88888.00 2015-06-17 19:26:01.625 168 12559.83 172.10 54635.43 88888.00 2015-06-17 19:26:01.750 168 12559.85 172.10 54635.38 88888.00 2015-06-17 19:26:01.875 168 12559.85 172.07 54635.35 88888.00 2015-06-17 19:26:02.000 168 12559.92 172.10 54635.38 88888.00 2015-06-17 19:26:02.125 168 12559.90 172.10 54635.40 88888.00 2015-06-17 19:26:02.250 168 12559.88 172.07 54635.45 88888.00 2015-06-17 19:26:02.375 168 12559.90 172.05 54635.43 88888.00 2015-06-17 19:26:02.500 168 12559.88 172.05 54635.43 88888.00 2015-06-17 19:26:02.625 168 12559.88 172.05 54635.40 88888.00 2015-06-17 19:26:02.750 168 12559.90 172.03 54635.38 88888.00 2015-06-17 19:26:02.875 168 12559.92 172.05 54635.40 88888.00 2015-06-17 19:26:03.000 168 12559.95 172.05 54635.40 88888.00 2015-06-17 19:26:03.125 168 12559.88 172.00 54635.35 88888.00 2015-06-17 19:26:03.250 168 12559.80 172.00 54635.38 88888.00 2015-06-17 19:26:03.375 168 12559.85 172.07 54635.40 88888.00 2015-06-17 19:26:03.500 168 12559.95 172.03 54635.43 88888.00 2015-06-17 19:26:03.625 168 12559.92 172.03 54635.40 88888.00 2015-06-17 19:26:03.750 168 12559.88 172.00 54635.40 88888.00 2015-06-17 19:26:03.875 168 12559.88 172.03 54635.40 88888.00 2015-06-17 19:26:04.000 168 12559.85 172.03 54635.40 88888.00 2015-06-17 19:26:04.125 168 12559.85 172.00 54635.40 88888.00 2015-06-17 19:26:04.250 168 12559.83 172.00 54635.43 88888.00 2015-06-17 19:26:04.375 168 12559.83 172.00 54635.43 88888.00 2015-06-17 19:26:04.500 168 12559.85 172.00 54635.43 88888.00 2015-06-17 19:26:04.625 168 12559.88 172.00 54635.40 88888.00 2015-06-17 19:26:04.750 168 12559.90 172.00 54635.45 88888.00 2015-06-17 19:26:04.875 168 12559.92 172.00 54635.45 88888.00 2015-06-17 19:26:05.000 168 12559.88 172.00 54635.43 88888.00 2015-06-17 19:26:05.125 168 12559.83 172.00 54635.45 88888.00 2015-06-17 19:26:05.250 168 12559.83 172.00 54635.45 88888.00 2015-06-17 19:26:05.375 168 12559.85 171.97 54635.43 88888.00 2015-06-17 19:26:05.500 168 12559.80 172.03 54635.45 88888.00 2015-06-17 19:26:05.625 168 12559.80 172.03 54635.45 88888.00 2015-06-17 19:26:05.750 168 12559.88 172.03 54635.45 88888.00 2015-06-17 19:26:05.875 168 12559.85 171.97 54635.43 88888.00 2015-06-17 19:26:06.000 168 12559.83 171.97 54635.40 88888.00 2015-06-17 19:26:06.125 168 12559.88 171.97 54635.43 88888.00 2015-06-17 19:26:06.250 168 12559.90 171.97 54635.47 88888.00 2015-06-17 19:26:06.375 168 12559.95 172.00 54635.45 88888.00 2015-06-17 19:26:06.500 168 12559.98 172.00 54635.45 88888.00 2015-06-17 19:26:06.625 168 12559.98 172.00 54635.45 88888.00 2015-06-17 19:26:06.750 168 12560.00 171.97 54635.43 88888.00 2015-06-17 19:26:06.875 168 12559.98 171.97 54635.43 88888.00 2015-06-17 19:26:07.000 168 12559.95 171.95 54635.40 88888.00 2015-06-17 19:26:07.125 168 12559.98 171.95 54635.40 88888.00 2015-06-17 19:26:07.250 168 12559.95 171.95 54635.38 88888.00 2015-06-17 19:26:07.375 168 12559.95 171.97 54635.43 88888.00 2015-06-17 19:26:07.500 168 12559.92 171.97 54635.40 88888.00 2015-06-17 19:26:07.625 168 12559.90 171.93 54635.40 88888.00 2015-06-17 19:26:07.750 168 12559.88 171.93 54635.43 88888.00 2015-06-17 19:26:07.875 168 12559.90 171.97 54635.43 88888.00 2015-06-17 19:26:08.000 168 12559.90 171.97 54635.43 88888.00 2015-06-17 19:26:08.125 168 12559.90 171.95 54635.43 88888.00 2015-06-17 19:26:08.250 168 12559.88 171.93 54635.43 88888.00 2015-06-17 19:26:08.375 168 12559.92 171.95 54635.43 88888.00 2015-06-17 19:26:08.500 168 12559.90 171.95 54635.45 88888.00 2015-06-17 19:26:08.625 168 12559.90 171.95 54635.43 88888.00 2015-06-17 19:26:08.750 168 12559.92 171.93 54635.43 88888.00 2015-06-17 19:26:08.875 168 12559.92 171.93 54635.40 88888.00 2015-06-17 19:26:09.000 168 12559.92 171.95 54635.43 88888.00 2015-06-17 19:26:09.125 168 12560.00 171.95 54635.40 88888.00 2015-06-17 19:26:09.250 168 12559.95 171.90 54635.40 88888.00 2015-06-17 19:26:09.375 168 12559.92 171.93 54635.38 88888.00 2015-06-17 19:26:09.500 168 12559.88 171.90 54635.40 88888.00 2015-06-17 19:26:09.625 168 12559.95 171.93 54635.40 88888.00 2015-06-17 19:26:09.750 168 12560.00 171.95 54635.40 88888.00 2015-06-17 19:26:09.875 168 12560.02 171.93 54635.40 88888.00 2015-06-17 19:26:10.000 168 12559.95 171.93 54635.40 88888.00 2015-06-17 19:26:10.125 168 12559.90 171.95 54635.40 88888.00 2015-06-17 19:26:10.250 168 12559.85 171.90 54635.40 88888.00 2015-06-17 19:26:10.375 168 12559.88 171.90 54635.38 88888.00 2015-06-17 19:26:10.500 168 12559.88 171.88 54635.40 88888.00 2015-06-17 19:26:10.625 168 12559.88 171.90 54635.40 88888.00 2015-06-17 19:26:10.750 168 12559.95 171.90 54635.40 88888.00 2015-06-17 19:26:10.875 168 12560.00 171.93 54635.45 88888.00 2015-06-17 19:26:11.000 168 12559.98 171.90 54635.43 88888.00 2015-06-17 19:26:11.125 168 12559.98 171.93 54635.40 88888.00 2015-06-17 19:26:11.250 168 12560.00 171.90 54635.40 88888.00 2015-06-17 19:26:11.375 168 12560.02 171.90 54635.40 88888.00 2015-06-17 19:26:11.500 168 12560.00 171.88 54635.38 88888.00 2015-06-17 19:26:11.625 168 12560.02 171.88 54635.38 88888.00 2015-06-17 19:26:11.750 168 12560.00 171.88 54635.40 88888.00 2015-06-17 19:26:11.875 168 12559.98 171.88 54635.38 88888.00 2015-06-17 19:26:12.000 168 12559.95 171.85 54635.38 88888.00 2015-06-17 19:26:12.125 168 12559.95 171.82 54635.38 88888.00 2015-06-17 19:26:12.250 168 12559.95 171.82 54635.40 88888.00 2015-06-17 19:26:12.375 168 12559.98 171.85 54635.40 88888.00 2015-06-17 19:26:12.500 168 12559.92 171.82 54635.38 88888.00 2015-06-17 19:26:12.625 168 12559.85 171.82 54635.35 88888.00 2015-06-17 19:26:12.750 168 12559.90 171.85 54635.38 88888.00 2015-06-17 19:26:12.875 168 12559.92 171.85 54635.40 88888.00 2015-06-17 19:26:13.000 168 12559.92 171.85 54635.38 88888.00 2015-06-17 19:26:13.125 168 12559.98 171.88 54635.43 88888.00 2015-06-17 19:26:13.250 168 12559.98 171.88 54635.43 88888.00 2015-06-17 19:26:13.375 168 12560.00 171.85 54635.40 88888.00 2015-06-17 19:26:13.500 168 12560.02 171.88 54635.43 88888.00 2015-06-17 19:26:13.625 168 12560.05 171.85 54635.43 88888.00 2015-06-17 19:26:13.750 168 12560.10 171.82 54635.45 88888.00 2015-06-17 19:26:13.875 168 12560.02 171.80 54635.43 88888.00 2015-06-17 19:26:14.000 168 12559.98 171.78 54635.40 88888.00 2015-06-17 19:26:14.125 168 12560.00 171.78 54635.40 88888.00 2015-06-17 19:26:14.250 168 12560.00 171.78 54635.43 88888.00 2015-06-17 19:26:14.375 168 12560.08 171.82 54635.43 88888.00 2015-06-17 19:26:14.500 168 12560.10 171.88 54635.43 88888.00 2015-06-17 19:26:14.625 168 12560.08 171.85 54635.43 88888.00 2015-06-17 19:26:14.750 168 12560.05 171.80 54635.40 88888.00 2015-06-17 19:26:14.875 168 12560.08 171.78 54635.40 88888.00 2015-06-17 19:26:15.000 168 12560.10 171.75 54635.38 88888.00 2015-06-17 19:26:15.125 168 12560.12 171.78 54635.43 88888.00 2015-06-17 19:26:15.250 168 12560.10 171.75 54635.43 88888.00 2015-06-17 19:26:15.375 168 12560.10 171.75 54635.40 88888.00 2015-06-17 19:26:15.500 168 12560.10 171.72 54635.40 88888.00 2015-06-17 19:26:15.625 168 12560.10 171.75 54635.43 88888.00 2015-06-17 19:26:15.750 168 12560.12 171.75 54635.43 88888.00 2015-06-17 19:26:15.875 168 12560.10 171.75 54635.38 88888.00 2015-06-17 19:26:16.000 168 12560.08 171.75 54635.38 88888.00 2015-06-17 19:26:16.125 168 12560.05 171.72 54635.38 88888.00 2015-06-17 19:26:16.250 168 12560.05 171.70 54635.38 88888.00 2015-06-17 19:26:16.375 168 12560.10 171.70 54635.38 88888.00 2015-06-17 19:26:16.500 168 12560.12 171.70 54635.40 88888.00 2015-06-17 19:26:16.625 168 12560.12 171.70 54635.40 88888.00 2015-06-17 19:26:16.750 168 12560.15 171.68 54635.40 88888.00 2015-06-17 19:26:16.875 168 12560.17 171.68 54635.40 88888.00 2015-06-17 19:26:17.000 168 12560.23 171.68 54635.38 88888.00 2015-06-17 19:26:17.125 168 12560.20 171.70 54635.38 88888.00 2015-06-17 19:26:17.250 168 12560.10 171.68 54635.38 88888.00 2015-06-17 19:26:17.375 168 12560.05 171.68 54635.35 88888.00 2015-06-17 19:26:17.500 168 12560.08 171.68 54635.38 88888.00 2015-06-17 19:26:17.625 168 12560.17 171.68 54635.40 88888.00 2015-06-17 19:26:17.750 168 12560.15 171.68 54635.40 88888.00 2015-06-17 19:26:17.875 168 12560.15 171.70 54635.40 88888.00 2015-06-17 19:26:18.000 168 12560.23 171.70 54635.38 88888.00 2015-06-17 19:26:18.125 168 12560.23 171.68 54635.38 88888.00 2015-06-17 19:26:18.250 168 12560.23 171.62 54635.40 88888.00 2015-06-17 19:26:18.375 168 12560.20 171.65 54635.40 88888.00 2015-06-17 19:26:18.500 168 12560.15 171.68 54635.40 88888.00 2015-06-17 19:26:18.625 168 12560.12 171.65 54635.40 88888.00 2015-06-17 19:26:18.750 168 12560.23 171.62 54635.38 88888.00 2015-06-17 19:26:18.875 168 12560.30 171.65 54635.38 88888.00 2015-06-17 19:26:19.000 168 12560.25 171.65 54635.35 88888.00 2015-06-17 19:26:19.125 168 12560.23 171.62 54635.35 88888.00 2015-06-17 19:26:19.250 168 12560.15 171.57 54635.35 88888.00 2015-06-17 19:26:19.375 168 12560.23 171.60 54635.35 88888.00 2015-06-17 19:26:19.500 168 12560.35 171.57 54635.38 88888.00 2015-06-17 19:26:19.625 168 12560.38 171.57 54635.38 88888.00 2015-06-17 19:26:19.750 168 12560.27 171.55 54635.35 88888.00 2015-06-17 19:26:19.875 168 12560.20 171.57 54635.35 88888.00 2015-06-17 19:26:20.000 168 12560.27 171.57 54635.38 88888.00 2015-06-17 19:26:20.125 168 12560.35 171.60 54635.38 88888.00 2015-06-17 19:26:20.250 168 12560.27 171.55 54635.35 88888.00 2015-06-17 19:26:20.375 168 12560.30 171.57 54635.38 88888.00 2015-06-17 19:26:20.500 168 12560.25 171.57 54635.38 88888.00 2015-06-17 19:26:20.625 168 12560.25 171.57 54635.38 88888.00 2015-06-17 19:26:20.750 168 12560.27 171.55 54635.38 88888.00 2015-06-17 19:26:20.875 168 12560.33 171.53 54635.35 88888.00 2015-06-17 19:26:21.000 168 12560.33 171.53 54635.32 88888.00 2015-06-17 19:26:21.125 168 12560.27 171.57 54635.35 88888.00 2015-06-17 19:26:21.250 168 12560.23 171.57 54635.38 88888.00 2015-06-17 19:26:21.375 168 12560.27 171.55 54635.35 88888.00 2015-06-17 19:26:21.500 168 12560.27 171.55 54635.35 88888.00 2015-06-17 19:26:21.625 168 12560.27 171.53 54635.35 88888.00 2015-06-17 19:26:21.750 168 12560.25 171.50 54635.38 88888.00 2015-06-17 19:26:21.875 168 12560.25 171.47 54635.38 88888.00 2015-06-17 19:26:22.000 168 12560.30 171.50 54635.38 88888.00 2015-06-17 19:26:22.125 168 12560.30 171.50 54635.40 88888.00 2015-06-17 19:26:22.250 168 12560.27 171.50 54635.40 88888.00 2015-06-17 19:26:22.375 168 12560.25 171.45 54635.35 88888.00 2015-06-17 19:26:22.500 168 12560.27 171.45 54635.35 88888.00 2015-06-17 19:26:22.625 168 12560.27 171.47 54635.35 88888.00 2015-06-17 19:26:22.750 168 12560.25 171.47 54635.35 88888.00 2015-06-17 19:26:22.875 168 12560.33 171.45 54635.35 88888.00 2015-06-17 19:26:23.000 168 12560.35 171.45 54635.35 88888.00 2015-06-17 19:26:23.125 168 12560.33 171.45 54635.35 88888.00 2015-06-17 19:26:23.250 168 12560.25 171.43 54635.38 88888.00 2015-06-17 19:26:23.375 168 12560.25 171.45 54635.43 88888.00 2015-06-17 19:26:23.500 168 12560.20 171.45 54635.40 88888.00 2015-06-17 19:26:23.625 168 12560.25 171.43 54635.38 88888.00 2015-06-17 19:26:23.750 168 12560.35 171.43 54635.32 88888.00 2015-06-17 19:26:23.875 168 12560.40 171.43 54635.38 88888.00 2015-06-17 19:26:24.000 168 12560.40 171.38 54635.38 88888.00 2015-06-17 19:26:24.125 168 12560.38 171.35 54635.35 88888.00 2015-06-17 19:26:24.250 168 12560.30 171.35 54635.38 88888.00 2015-06-17 19:26:24.375 168 12560.38 171.38 54635.35 88888.00 2015-06-17 19:26:24.500 168 12560.38 171.38 54635.38 88888.00 2015-06-17 19:26:24.625 168 12560.35 171.38 54635.38 88888.00 2015-06-17 19:26:24.750 168 12560.38 171.32 54635.35 88888.00 2015-06-17 19:26:24.875 168 12560.42 171.32 54635.38 88888.00 2015-06-17 19:26:25.000 168 12560.45 171.32 54635.38 88888.00 2015-06-17 19:26:25.125 168 12560.45 171.35 54635.40 88888.00 2015-06-17 19:26:25.250 168 12560.45 171.35 54635.38 88888.00 2015-06-17 19:26:25.375 168 12560.50 171.32 54635.38 88888.00 2015-06-17 19:26:25.500 168 12560.52 171.35 54635.38 88888.00 2015-06-17 19:26:25.625 168 12560.50 171.35 54635.40 88888.00 2015-06-17 19:26:25.750 168 12560.48 171.32 54635.38 88888.00 2015-06-17 19:26:25.875 168 12560.50 171.35 54635.38 88888.00 2015-06-17 19:26:26.000 168 12560.48 171.32 54635.35 88888.00 2015-06-17 19:26:26.125 168 12560.45 171.32 54635.38 88888.00 2015-06-17 19:26:26.250 168 12560.48 171.30 54635.38 88888.00 2015-06-17 19:26:26.375 168 12560.50 171.28 54635.35 88888.00 2015-06-17 19:26:26.500 168 12560.50 171.25 54635.35 88888.00 2015-06-17 19:26:26.625 168 12560.52 171.28 54635.38 88888.00 2015-06-17 19:26:26.750 168 12560.50 171.25 54635.38 88888.00 2015-06-17 19:26:26.875 168 12560.48 171.28 54635.40 88888.00 2015-06-17 19:26:27.000 168 12560.48 171.25 54635.35 88888.00 2015-06-17 19:26:27.125 168 12560.48 171.22 54635.35 88888.00 2015-06-17 19:26:27.250 168 12560.48 171.22 54635.38 88888.00 2015-06-17 19:26:27.375 168 12560.45 171.25 54635.38 88888.00 2015-06-17 19:26:27.500 168 12560.45 171.22 54635.38 88888.00 2015-06-17 19:26:27.625 168 12560.52 171.25 54635.38 88888.00 2015-06-17 19:26:27.750 168 12560.52 171.22 54635.35 88888.00 2015-06-17 19:26:27.875 168 12560.50 171.20 54635.38 88888.00 2015-06-17 19:26:28.000 168 12560.48 171.20 54635.35 88888.00 2015-06-17 19:26:28.125 168 12560.50 171.22 54635.38 88888.00 2015-06-17 19:26:28.250 168 12560.48 171.18 54635.43 88888.00 2015-06-17 19:26:28.375 168 12560.52 171.20 54635.40 88888.00 2015-06-17 19:26:28.500 168 12560.58 171.22 54635.43 88888.00 2015-06-17 19:26:28.625 168 12560.55 171.22 54635.38 88888.00 2015-06-17 19:26:28.750 168 12560.58 171.22 54635.38 88888.00 2015-06-17 19:26:28.875 168 12560.58 171.22 54635.38 88888.00 2015-06-17 19:26:29.000 168 12560.58 171.20 54635.40 88888.00 2015-06-17 19:26:29.125 168 12560.52 171.18 54635.43 88888.00 2015-06-17 19:26:29.250 168 12560.55 171.12 54635.40 88888.00 2015-06-17 19:26:29.375 168 12560.60 171.15 54635.35 88888.00 2015-06-17 19:26:29.500 168 12560.58 171.15 54635.38 88888.00 2015-06-17 19:26:29.625 168 12560.55 171.12 54635.38 88888.00 2015-06-17 19:26:29.750 168 12560.60 171.12 54635.38 88888.00 2015-06-17 19:26:29.875 168 12560.65 171.12 54635.38 88888.00 2015-06-17 19:26:30.000 168 12560.58 171.12 54635.38 88888.00 2015-06-17 19:26:30.125 168 12560.52 171.12 54635.38 88888.00 2015-06-17 19:26:30.250 168 12560.48 171.10 54635.40 88888.00 2015-06-17 19:26:30.375 168 12560.55 171.10 54635.40 88888.00 2015-06-17 19:26:30.500 168 12560.60 171.10 54635.38 88888.00 2015-06-17 19:26:30.625 168 12560.58 171.07 54635.40 88888.00 2015-06-17 19:26:30.750 168 12560.52 171.10 54635.40 88888.00 2015-06-17 19:26:30.875 168 12560.55 171.10 54635.40 88888.00 2015-06-17 19:26:31.000 168 12560.62 171.10 54635.40 88888.00 2015-06-17 19:26:31.125 168 12560.62 171.10 54635.40 88888.00 2015-06-17 19:26:31.250 168 12560.58 171.05 54635.40 88888.00 2015-06-17 19:26:31.375 168 12560.60 171.03 54635.43 88888.00 2015-06-17 19:26:31.500 168 12560.65 171.05 54635.43 88888.00 2015-06-17 19:26:31.625 168 12560.70 171.05 54635.43 88888.00 2015-06-17 19:26:31.750 168 12560.67 171.03 54635.38 88888.00 2015-06-17 19:26:31.875 168 12560.70 171.05 54635.43 88888.00 2015-06-17 19:26:32.000 168 12560.73 171.05 54635.40 88888.00 2015-06-17 19:26:32.125 168 12560.70 171.03 54635.38 88888.00 2015-06-17 19:26:32.250 168 12560.67 171.00 54635.38 88888.00 2015-06-17 19:26:32.375 168 12560.73 171.00 54635.38 88888.00 2015-06-17 19:26:32.500 168 12560.75 171.07 54635.43 88888.00 2015-06-17 19:26:32.625 168 12560.73 171.07 54635.43 88888.00 2015-06-17 19:26:32.750 168 12560.67 171.03 54635.40 88888.00 2015-06-17 19:26:32.875 168 12560.67 170.97 54635.43 88888.00 2015-06-17 19:26:33.000 168 12560.65 170.97 54635.43 88888.00 2015-06-17 19:26:33.125 168 12560.67 171.00 54635.45 88888.00 2015-06-17 19:26:33.250 168 12560.62 170.97 54635.45 88888.00 2015-06-17 19:26:33.375 168 12560.62 170.97 54635.43 88888.00 2015-06-17 19:26:33.500 168 12560.62 170.97 54635.43 88888.00 2015-06-17 19:26:33.625 168 12560.70 170.97 54635.40 88888.00 2015-06-17 19:26:33.750 168 12560.70 171.00 54635.40 88888.00 2015-06-17 19:26:33.875 168 12560.65 171.00 54635.43 88888.00 2015-06-17 19:26:34.000 168 12560.65 170.95 54635.40 88888.00 2015-06-17 19:26:34.125 168 12560.62 170.95 54635.43 88888.00 2015-06-17 19:26:34.250 168 12560.65 170.95 54635.43 88888.00 2015-06-17 19:26:34.375 168 12560.73 170.97 54635.43 88888.00 2015-06-17 19:26:34.500 168 12560.67 170.97 54635.40 88888.00 2015-06-17 19:26:34.625 168 12560.62 170.97 54635.43 88888.00 2015-06-17 19:26:34.750 168 12560.62 170.95 54635.43 88888.00 2015-06-17 19:26:34.875 168 12560.70 170.93 54635.43 88888.00 2015-06-17 19:26:35.000 168 12560.75 170.93 54635.45 88888.00 2015-06-17 19:26:35.125 168 12560.75 170.88 54635.43 88888.00 2015-06-17 19:26:35.250 168 12560.77 170.85 54635.43 88888.00 2015-06-17 19:26:35.375 168 12560.77 170.88 54635.43 88888.00 2015-06-17 19:26:35.500 168 12560.77 170.90 54635.43 88888.00 2015-06-17 19:26:35.625 168 12560.77 170.88 54635.43 88888.00 2015-06-17 19:26:35.750 168 12560.73 170.85 54635.43 88888.00 2015-06-17 19:26:35.875 168 12560.70 170.85 54635.43 88888.00 2015-06-17 19:26:36.000 168 12560.73 170.82 54635.40 88888.00 2015-06-17 19:26:36.125 168 12560.77 170.82 54635.40 88888.00 2015-06-17 19:26:36.250 168 12560.75 170.82 54635.43 88888.00 2015-06-17 19:26:36.375 168 12560.75 170.85 54635.43 88888.00 2015-06-17 19:26:36.500 168 12560.77 170.82 54635.43 88888.00 2015-06-17 19:26:36.625 168 12560.80 170.85 54635.43 88888.00 2015-06-17 19:26:36.750 168 12560.80 170.80 54635.43 88888.00 2015-06-17 19:26:36.875 168 12560.77 170.80 54635.43 88888.00 2015-06-17 19:26:37.000 168 12560.80 170.80 54635.40 88888.00 2015-06-17 19:26:37.125 168 12560.80 170.82 54635.40 88888.00 2015-06-17 19:26:37.250 168 12560.83 170.80 54635.40 88888.00 2015-06-17 19:26:37.375 168 12560.83 170.80 54635.40 88888.00 2015-06-17 19:26:37.500 168 12560.83 170.80 54635.43 88888.00 2015-06-17 19:26:37.625 168 12560.85 170.80 54635.43 88888.00 2015-06-17 19:26:37.750 168 12560.83 170.78 54635.43 88888.00 2015-06-17 19:26:37.875 168 12560.75 170.78 54635.43 88888.00 2015-06-17 19:26:38.000 168 12560.80 170.75 54635.40 88888.00 2015-06-17 19:26:38.125 168 12560.85 170.75 54635.40 88888.00 2015-06-17 19:26:38.250 168 12560.83 170.78 54635.43 88888.00 2015-06-17 19:26:38.375 168 12560.83 170.78 54635.43 88888.00 2015-06-17 19:26:38.500 168 12560.83 170.78 54635.45 88888.00 2015-06-17 19:26:38.625 168 12560.80 170.78 54635.45 88888.00 2015-06-17 19:26:38.750 168 12560.80 170.75 54635.43 88888.00 2015-06-17 19:26:38.875 168 12560.88 170.75 54635.43 88888.00 2015-06-17 19:26:39.000 168 12560.85 170.72 54635.43 88888.00 2015-06-17 19:26:39.125 168 12560.83 170.72 54635.43 88888.00 2015-06-17 19:26:39.250 168 12560.83 170.72 54635.45 88888.00 2015-06-17 19:26:39.375 168 12560.77 170.75 54635.45 88888.00 2015-06-17 19:26:39.500 168 12560.75 170.75 54635.45 88888.00 2015-06-17 19:26:39.625 168 12560.75 170.75 54635.47 88888.00 2015-06-17 19:26:39.750 168 12560.73 170.72 54635.50 88888.00 2015-06-17 19:26:39.875 168 12560.77 170.72 54635.50 88888.00 2015-06-17 19:26:40.000 168 12560.80 170.72 54635.45 88888.00 2015-06-17 19:26:40.125 168 12560.80 170.68 54635.47 88888.00 2015-06-17 19:26:40.250 168 12560.83 170.65 54635.47 88888.00 2015-06-17 19:26:40.375 168 12560.88 170.68 54635.47 88888.00 2015-06-17 19:26:40.500 168 12560.80 170.70 54635.50 88888.00 2015-06-17 19:26:40.625 168 12560.75 170.65 54635.50 88888.00 2015-06-17 19:26:40.750 168 12560.77 170.65 54635.50 88888.00 2015-06-17 19:26:40.875 168 12560.80 170.65 54635.47 88888.00 2015-06-17 19:26:41.000 168 12560.77 170.65 54635.47 88888.00 2015-06-17 19:26:41.125 168 12560.80 170.62 54635.50 88888.00 2015-06-17 19:26:41.250 168 12560.80 170.62 54635.53 88888.00 2015-06-17 19:26:41.375 168 12560.80 170.65 54635.53 88888.00 2015-06-17 19:26:41.500 168 12560.80 170.65 54635.53 88888.00 2015-06-17 19:26:41.625 168 12560.80 170.60 54635.50 88888.00 2015-06-17 19:26:41.750 168 12560.77 170.60 54635.50 88888.00 2015-06-17 19:26:41.875 168 12560.80 170.60 54635.50 88888.00 2015-06-17 19:26:42.000 168 12560.80 170.62 54635.47 88888.00 2015-06-17 19:26:42.125 168 12560.80 170.60 54635.47 88888.00 2015-06-17 19:26:42.250 168 12560.75 170.60 54635.50 88888.00 2015-06-17 19:26:42.375 168 12560.77 170.62 54635.50 88888.00 2015-06-17 19:26:42.500 168 12560.80 170.60 54635.50 88888.00 2015-06-17 19:26:42.625 168 12560.85 170.57 54635.55 88888.00 2015-06-17 19:26:42.750 168 12560.83 170.55 54635.53 88888.00 2015-06-17 19:26:42.875 168 12560.77 170.55 54635.53 88888.00 2015-06-17 19:26:43.000 168 12560.73 170.57 54635.50 88888.00 2015-06-17 19:26:43.125 168 12560.75 170.57 54635.53 88888.00 2015-06-17 19:26:43.250 168 12560.77 170.55 54635.55 88888.00 2015-06-17 19:26:43.375 168 12560.85 170.55 54635.53 88888.00 2015-06-17 19:26:43.500 168 12560.80 170.53 54635.53 88888.00 2015-06-17 19:26:43.625 168 12560.75 170.55 54635.53 88888.00 2015-06-17 19:26:43.750 168 12560.77 170.55 54635.53 88888.00 2015-06-17 19:26:43.875 168 12560.77 170.55 54635.53 88888.00 2015-06-17 19:26:44.000 168 12560.77 170.53 54635.50 88888.00 2015-06-17 19:26:44.125 168 12560.75 170.50 54635.53 88888.00 2015-06-17 19:26:44.250 168 12560.73 170.53 54635.55 88888.00 2015-06-17 19:26:44.375 168 12560.75 170.50 54635.57 88888.00 2015-06-17 19:26:44.500 168 12560.75 170.50 54635.55 88888.00 2015-06-17 19:26:44.625 168 12560.77 170.53 54635.53 88888.00 2015-06-17 19:26:44.750 168 12560.77 170.53 54635.55 88888.00 2015-06-17 19:26:44.875 168 12560.80 170.50 54635.55 88888.00 2015-06-17 19:26:45.000 168 12560.73 170.50 54635.55 88888.00 2015-06-17 19:26:45.125 168 12560.70 170.50 54635.53 88888.00 2015-06-17 19:26:45.250 168 12560.70 170.53 54635.55 88888.00 2015-06-17 19:26:45.375 168 12560.80 170.53 54635.55 88888.00 2015-06-17 19:26:45.500 168 12560.75 170.50 54635.55 88888.00 2015-06-17 19:26:45.625 168 12560.70 170.47 54635.53 88888.00 2015-06-17 19:26:45.750 168 12560.75 170.45 54635.55 88888.00 2015-06-17 19:26:45.875 168 12560.75 170.45 54635.55 88888.00 2015-06-17 19:26:46.000 168 12560.67 170.47 54635.55 88888.00 2015-06-17 19:26:46.125 168 12560.67 170.47 54635.57 88888.00 2015-06-17 19:26:46.250 168 12560.67 170.45 54635.60 88888.00 2015-06-17 19:26:46.375 168 12560.67 170.47 54635.60 88888.00 2015-06-17 19:26:46.500 168 12560.65 170.45 54635.57 88888.00 2015-06-17 19:26:46.625 168 12560.73 170.43 54635.57 88888.00 2015-06-17 19:26:46.750 168 12560.77 170.45 54635.60 88888.00 2015-06-17 19:26:46.875 168 12560.75 170.47 54635.65 88888.00 2015-06-17 19:26:47.000 168 12560.73 170.47 54635.62 88888.00 2015-06-17 19:26:47.125 168 12560.73 170.47 54635.57 88888.00 2015-06-17 19:26:47.250 168 12560.65 170.43 54635.60 88888.00 2015-06-17 19:26:47.375 168 12560.70 170.43 54635.57 88888.00 2015-06-17 19:26:47.500 168 12560.70 170.43 54635.57 88888.00 2015-06-17 19:26:47.625 168 12560.70 170.43 54635.55 88888.00 2015-06-17 19:26:47.750 168 12560.70 170.40 54635.57 88888.00 2015-06-17 19:26:47.875 168 12560.77 170.40 54635.60 88888.00 2015-06-17 19:26:48.000 168 12560.80 170.40 54635.60 88888.00 2015-06-17 19:26:48.125 168 12560.73 170.38 54635.57 88888.00 2015-06-17 19:26:48.250 168 12560.62 170.40 54635.60 88888.00 2015-06-17 19:26:48.375 168 12560.67 170.40 54635.60 88888.00 2015-06-17 19:26:48.500 168 12560.67 170.40 54635.57 88888.00 2015-06-17 19:26:48.625 168 12560.70 170.43 54635.60 88888.00 2015-06-17 19:26:48.750 168 12560.70 170.40 54635.57 88888.00 2015-06-17 19:26:48.875 168 12560.73 170.38 54635.57 88888.00 2015-06-17 19:26:49.000 168 12560.70 170.38 54635.60 88888.00 2015-06-17 19:26:49.125 168 12560.70 170.40 54635.60 88888.00 2015-06-17 19:26:49.250 168 12560.73 170.40 54635.65 88888.00 2015-06-17 19:26:49.375 168 12560.70 170.38 54635.57 88888.00 2015-06-17 19:26:49.500 168 12560.73 170.32 54635.57 88888.00 2015-06-17 19:26:49.625 168 12560.75 170.35 54635.57 88888.00 2015-06-17 19:26:49.750 168 12560.73 170.35 54635.57 88888.00 2015-06-17 19:26:49.875 168 12560.73 170.35 54635.60 88888.00 2015-06-17 19:26:50.000 168 12560.73 170.35 54635.60 88888.00 2015-06-17 19:26:50.125 168 12560.67 170.32 54635.60 88888.00 2015-06-17 19:26:50.250 168 12560.67 170.30 54635.62 88888.00 2015-06-17 19:26:50.375 168 12560.70 170.35 54635.62 88888.00 2015-06-17 19:26:50.500 168 12560.73 170.32 54635.65 88888.00 2015-06-17 19:26:50.625 168 12560.73 170.30 54635.65 88888.00 2015-06-17 19:26:50.750 168 12560.70 170.28 54635.62 88888.00 2015-06-17 19:26:50.875 168 12560.67 170.25 54635.60 88888.00 2015-06-17 19:26:51.000 168 12560.75 170.25 54635.62 88888.00 2015-06-17 19:26:51.125 168 12560.80 170.25 54635.62 88888.00 2015-06-17 19:26:51.250 168 12560.75 170.28 54635.62 88888.00 2015-06-17 19:26:51.375 168 12560.70 170.25 54635.62 88888.00 2015-06-17 19:26:51.500 168 12560.60 170.22 54635.62 88888.00 2015-06-17 19:26:51.625 168 12560.62 170.20 54635.62 88888.00 2015-06-17 19:26:51.750 168 12560.62 170.20 54635.62 88888.00 2015-06-17 19:26:51.875 168 12560.65 170.20 54635.62 88888.00 2015-06-17 19:26:52.000 168 12560.70 170.20 54635.65 88888.00 2015-06-17 19:26:52.125 168 12560.65 170.20 54635.65 88888.00 2015-06-17 19:26:52.250 168 12560.62 170.18 54635.65 88888.00 2015-06-17 19:26:52.375 168 12560.62 170.18 54635.65 88888.00 2015-06-17 19:26:52.500 168 12560.60 170.15 54635.68 88888.00 2015-06-17 19:26:52.625 168 12560.67 170.15 54635.68 88888.00 2015-06-17 19:26:52.750 168 12560.65 170.15 54635.68 88888.00 2015-06-17 19:26:52.875 168 12560.60 170.15 54635.68 88888.00 2015-06-17 19:26:53.000 168 12560.60 170.15 54635.70 88888.00 2015-06-17 19:26:53.125 168 12560.65 170.18 54635.70 88888.00 2015-06-17 19:26:53.250 168 12560.62 170.18 54635.70 88888.00 2015-06-17 19:26:53.375 168 12560.62 170.15 54635.68 88888.00 2015-06-17 19:26:53.500 168 12560.58 170.07 54635.68 88888.00 2015-06-17 19:26:53.625 168 12560.58 170.07 54635.70 88888.00 2015-06-17 19:26:53.750 168 12560.60 170.10 54635.70 88888.00 2015-06-17 19:26:53.875 168 12560.65 170.12 54635.70 88888.00 2015-06-17 19:26:54.000 168 12560.62 170.12 54635.70 88888.00 2015-06-17 19:26:54.125 168 12560.58 170.10 54635.70 88888.00 2015-06-17 19:26:54.250 168 12560.52 170.07 54635.68 88888.00 2015-06-17 19:26:54.375 168 12560.55 170.07 54635.65 88888.00 2015-06-17 19:26:54.500 168 12560.52 170.10 54635.70 88888.00 2015-06-17 19:26:54.625 168 12560.50 170.07 54635.72 88888.00 2015-06-17 19:26:54.750 168 12560.50 170.07 54635.72 88888.00 2015-06-17 19:26:54.875 168 12560.55 170.05 54635.70 88888.00 2015-06-17 19:26:55.000 168 12560.60 170.05 54635.68 88888.00 2015-06-17 19:26:55.125 168 12560.52 170.05 54635.72 88888.00 2015-06-17 19:26:55.250 168 12560.48 170.05 54635.75 88888.00 2015-06-17 19:26:55.375 168 12560.50 170.07 54635.75 88888.00 2015-06-17 19:26:55.500 168 12560.60 170.05 54635.72 88888.00 2015-06-17 19:26:55.625 168 12560.65 170.03 54635.75 88888.00 2015-06-17 19:26:55.750 168 12560.67 170.03 54635.78 88888.00 2015-06-17 19:26:55.875 168 12560.62 170.03 54635.78 88888.00 2015-06-17 19:26:56.000 168 12560.65 170.03 54635.75 88888.00 2015-06-17 19:26:56.125 168 12560.65 169.97 54635.72 88888.00 2015-06-17 19:26:56.250 168 12560.60 169.97 54635.70 88888.00 2015-06-17 19:26:56.375 168 12560.62 170.00 54635.70 88888.00 2015-06-17 19:26:56.500 168 12560.62 170.00 54635.72 88888.00 2015-06-17 19:26:56.625 168 12560.65 170.03 54635.75 88888.00 2015-06-17 19:26:56.750 168 12560.60 170.03 54635.75 88888.00 2015-06-17 19:26:56.875 168 12560.62 170.00 54635.75 88888.00 2015-06-17 19:26:57.000 168 12560.60 170.00 54635.78 88888.00 2015-06-17 19:26:57.125 168 12560.60 169.97 54635.80 88888.00 2015-06-17 19:26:57.250 168 12560.58 169.97 54635.82 88888.00 2015-06-17 19:26:57.375 168 12560.55 169.97 54635.80 88888.00 2015-06-17 19:26:57.500 168 12560.60 169.97 54635.80 88888.00 2015-06-17 19:26:57.625 168 12560.65 170.00 54635.78 88888.00 2015-06-17 19:26:57.750 168 12560.65 169.97 54635.78 88888.00 2015-06-17 19:26:57.875 168 12560.65 169.97 54635.80 88888.00 2015-06-17 19:26:58.000 168 12560.67 169.97 54635.78 88888.00 2015-06-17 19:26:58.125 168 12560.60 169.95 54635.78 88888.00 2015-06-17 19:26:58.250 168 12560.55 169.93 54635.78 88888.00 2015-06-17 19:26:58.375 168 12560.52 169.93 54635.78 88888.00 2015-06-17 19:26:58.500 168 12560.60 169.95 54635.80 88888.00 2015-06-17 19:26:58.625 168 12560.65 169.90 54635.78 88888.00 2015-06-17 19:26:58.750 168 12560.65 169.93 54635.78 88888.00 2015-06-17 19:26:58.875 168 12560.58 169.95 54635.78 88888.00 2015-06-17 19:26:59.000 168 12560.52 169.95 54635.78 88888.00 2015-06-17 19:26:59.125 168 12560.52 169.95 54635.75 88888.00 2015-06-17 19:26:59.250 168 12560.55 169.95 54635.78 88888.00 2015-06-17 19:26:59.375 168 12560.58 169.95 54635.78 88888.00 2015-06-17 19:26:59.500 168 12560.60 169.95 54635.78 88888.00 2015-06-17 19:26:59.625 168 12560.60 169.95 54635.80 88888.00 2015-06-17 19:26:59.750 168 12560.60 169.93 54635.78 88888.00 2015-06-17 19:26:59.875 168 12560.62 169.93 54635.80 88888.00 2015-06-17 19:27:00.000 168 12560.62 169.90 54635.78 88888.00 2015-06-17 19:27:00.125 168 12560.60 169.93 54635.78 88888.00 2015-06-17 19:27:00.250 168 12560.58 169.93 54635.80 88888.00 2015-06-17 19:27:00.375 168 12560.60 169.93 54635.80 88888.00 2015-06-17 19:27:00.500 168 12560.65 169.90 54635.85 88888.00 2015-06-17 19:27:00.625 168 12560.65 169.90 54635.85 88888.00 2015-06-17 19:27:00.750 168 12560.60 169.90 54635.82 88888.00 2015-06-17 19:27:00.875 168 12560.60 169.93 54635.80 88888.00 2015-06-17 19:27:01.000 168 12560.62 169.90 54635.80 88888.00 2015-06-17 19:27:01.125 168 12560.60 169.90 54635.80 88888.00 2015-06-17 19:27:01.250 168 12560.60 169.88 54635.80 88888.00 2015-06-17 19:27:01.375 168 12560.62 169.85 54635.78 88888.00 2015-06-17 19:27:01.500 168 12560.55 169.85 54635.80 88888.00 2015-06-17 19:27:01.625 168 12560.58 169.85 54635.80 88888.00 2015-06-17 19:27:01.750 168 12560.62 169.88 54635.82 88888.00 2015-06-17 19:27:01.875 168 12560.60 169.85 54635.85 88888.00 2015-06-17 19:27:02.000 168 12560.58 169.85 54635.82 88888.00 2015-06-17 19:27:02.125 168 12560.55 169.82 54635.80 88888.00 2015-06-17 19:27:02.250 168 12560.50 169.80 54635.80 88888.00 2015-06-17 19:27:02.375 168 12560.58 169.82 54635.80 88888.00 2015-06-17 19:27:02.500 168 12560.60 169.85 54635.80 88888.00 2015-06-17 19:27:02.625 168 12560.58 169.82 54635.82 88888.00 2015-06-17 19:27:02.750 168 12560.50 169.80 54635.82 88888.00 2015-06-17 19:27:02.875 168 12560.50 169.82 54635.85 88888.00 2015-06-17 19:27:03.000 168 12560.50 169.85 54635.82 88888.00 2015-06-17 19:27:03.125 168 12560.50 169.85 54635.85 88888.00 2015-06-17 19:27:03.250 168 12560.50 169.80 54635.88 88888.00 2015-06-17 19:27:03.375 168 12560.52 169.80 54635.88 88888.00 2015-06-17 19:27:03.500 168 12560.55 169.80 54635.88 88888.00 2015-06-17 19:27:03.625 168 12560.52 169.82 54635.88 88888.00 2015-06-17 19:27:03.750 168 12560.58 169.82 54635.88 88888.00 2015-06-17 19:27:03.875 168 12560.55 169.78 54635.88 88888.00 2015-06-17 19:27:04.000 168 12560.55 169.80 54635.88 88888.00 2015-06-17 19:27:04.125 168 12560.62 169.85 54635.90 88888.00 2015-06-17 19:27:04.250 168 12560.70 169.82 54635.90 88888.00 2015-06-17 19:27:04.375 168 12560.67 169.82 54635.90 88888.00 2015-06-17 19:27:04.500 168 12560.52 169.80 54635.88 88888.00 2015-06-17 19:27:04.625 168 12560.45 169.78 54635.88 88888.00 2015-06-17 19:27:04.750 168 12560.50 169.78 54635.88 88888.00 2015-06-17 19:27:04.875 168 12560.45 169.80 54635.90 88888.00 2015-06-17 19:27:05.000 168 12560.50 169.78 54635.85 88888.00 2015-06-17 19:27:05.125 168 12560.55 169.80 54635.88 88888.00 2015-06-17 19:27:05.250 168 12560.52 169.78 54635.88 88888.00 2015-06-17 19:27:05.375 168 12560.55 169.78 54635.85 88888.00 2015-06-17 19:27:05.500 168 12560.55 169.75 54635.85 88888.00 2015-06-17 19:27:05.625 168 12560.55 169.78 54635.85 88888.00 2015-06-17 19:27:05.750 168 12560.55 169.75 54635.88 88888.00 2015-06-17 19:27:05.875 168 12560.50 169.72 54635.85 88888.00 2015-06-17 19:27:06.000 168 12560.48 169.70 54635.85 88888.00 2015-06-17 19:27:06.125 168 12560.52 169.72 54635.85 88888.00 2015-06-17 19:27:06.250 168 12560.48 169.70 54635.88 88888.00 2015-06-17 19:27:06.375 168 12560.48 169.70 54635.88 88888.00 2015-06-17 19:27:06.500 168 12560.45 169.70 54635.85 88888.00 2015-06-17 19:27:06.625 168 12560.45 169.70 54635.85 88888.00 2015-06-17 19:27:06.750 168 12560.48 169.70 54635.88 88888.00 2015-06-17 19:27:06.875 168 12560.50 169.75 54635.90 88888.00 2015-06-17 19:27:07.000 168 12560.55 169.72 54635.90 88888.00 2015-06-17 19:27:07.125 168 12560.55 169.72 54635.90 88888.00 2015-06-17 19:27:07.250 168 12560.55 169.72 54635.93 88888.00 2015-06-17 19:27:07.375 168 12560.50 169.72 54635.90 88888.00 2015-06-17 19:27:07.500 168 12560.42 169.70 54635.90 88888.00 2015-06-17 19:27:07.625 168 12560.42 169.70 54635.93 88888.00 2015-06-17 19:27:07.750 168 12560.42 169.70 54635.93 88888.00 2015-06-17 19:27:07.875 168 12560.45 169.70 54635.90 88888.00 2015-06-17 19:27:08.000 168 12560.48 169.68 54635.88 88888.00 2015-06-17 19:27:08.125 168 12560.48 169.68 54635.90 88888.00 2015-06-17 19:27:08.250 168 12560.42 169.65 54635.88 88888.00 2015-06-17 19:27:08.375 168 12560.42 169.68 54635.90 88888.00 2015-06-17 19:27:08.500 168 12560.42 169.68 54635.93 88888.00 2015-06-17 19:27:08.625 168 12560.45 169.68 54635.95 88888.00 2015-06-17 19:27:08.750 168 12560.48 169.65 54635.95 88888.00 2015-06-17 19:27:08.875 168 12560.48 169.65 54635.90 88888.00 2015-06-17 19:27:09.000 168 12560.50 169.60 54635.90 88888.00 2015-06-17 19:27:09.125 168 12560.55 169.68 54635.93 88888.00 2015-06-17 19:27:09.250 168 12560.55 169.68 54635.95 88888.00 2015-06-17 19:27:09.375 168 12560.50 169.62 54635.93 88888.00 2015-06-17 19:27:09.500 168 12560.48 169.65 54635.93 88888.00 2015-06-17 19:27:09.625 168 12560.45 169.65 54635.93 88888.00 2015-06-17 19:27:09.750 168 12560.50 169.65 54635.97 88888.00 2015-06-17 19:27:09.875 168 12560.52 169.68 54635.95 88888.00 2015-06-17 19:27:10.000 168 12560.50 169.65 54635.93 88888.00 2015-06-17 19:27:10.125 168 12560.48 169.65 54635.93 88888.00 2015-06-17 19:27:10.250 168 12560.40 169.60 54635.93 88888.00 2015-06-17 19:27:10.375 168 12560.45 169.60 54635.90 88888.00 2015-06-17 19:27:10.500 168 12560.48 169.62 54635.90 88888.00 2015-06-17 19:27:10.625 168 12560.50 169.68 54635.93 88888.00 2015-06-17 19:27:10.750 168 12560.45 169.65 54635.93 88888.00 2015-06-17 19:27:10.875 168 12560.33 169.62 54635.90 88888.00 2015-06-17 19:27:11.000 168 12560.40 169.62 54635.93 88888.00 2015-06-17 19:27:11.125 168 12560.45 169.62 54635.95 88888.00 2015-06-17 19:27:11.250 168 12560.45 169.60 54635.93 88888.00 2015-06-17 19:27:11.375 168 12560.45 169.62 54635.95 88888.00 2015-06-17 19:27:11.500 168 12560.45 169.62 54635.95 88888.00 2015-06-17 19:27:11.625 168 12560.45 169.60 54635.97 88888.00 2015-06-17 19:27:11.750 168 12560.50 169.65 54635.97 88888.00 2015-06-17 19:27:11.875 168 12560.52 169.65 54635.95 88888.00 2015-06-17 19:27:12.000 168 12560.48 169.62 54635.95 88888.00 2015-06-17 19:27:12.125 168 12560.48 169.60 54635.93 88888.00 2015-06-17 19:27:12.250 168 12560.55 169.57 54635.93 88888.00 2015-06-17 19:27:12.375 168 12560.55 169.57 54635.93 88888.00 2015-06-17 19:27:12.500 168 12560.50 169.57 54635.93 88888.00 2015-06-17 19:27:12.625 168 12560.50 169.57 54635.93 88888.00 2015-06-17 19:27:12.750 168 12560.52 169.55 54635.95 88888.00 2015-06-17 19:27:12.875 168 12560.58 169.57 54635.95 88888.00 2015-06-17 19:27:13.000 168 12560.65 169.57 54635.95 88888.00 2015-06-17 19:27:13.125 168 12560.67 169.57 54635.95 88888.00 2015-06-17 19:27:13.250 168 12560.60 169.53 54635.95 88888.00 2015-06-17 19:27:13.375 168 12560.60 169.53 54635.95 88888.00 2015-06-17 19:27:13.500 168 12560.55 169.55 54635.97 88888.00 2015-06-17 19:27:13.625 168 12560.52 169.57 54635.97 88888.00 2015-06-17 19:27:13.750 168 12560.58 169.60 54635.95 88888.00 2015-06-17 19:27:13.875 168 12560.55 169.57 54635.95 88888.00 2015-06-17 19:27:14.000 168 12560.52 169.55 54635.95 88888.00 2015-06-17 19:27:14.125 168 12560.50 169.53 54635.95 88888.00 2015-06-17 19:27:14.250 168 12560.50 169.50 54635.95 88888.00 2015-06-17 19:27:14.375 168 12560.52 169.53 54635.97 88888.00 2015-06-17 19:27:14.500 168 12560.50 169.53 54635.97 88888.00 2015-06-17 19:27:14.625 168 12560.50 169.53 54635.97 88888.00 2015-06-17 19:27:14.750 168 12560.55 169.53 54636.00 88888.00 2015-06-17 19:27:14.875 168 12560.60 169.55 54636.00 88888.00 2015-06-17 19:27:15.000 168 12560.58 169.57 54635.97 88888.00 2015-06-17 19:27:15.125 168 12560.55 169.53 54636.00 88888.00 2015-06-17 19:27:15.250 168 12560.52 169.53 54636.00 88888.00 2015-06-17 19:27:15.375 168 12560.55 169.53 54636.00 88888.00 2015-06-17 19:27:15.500 168 12560.55 169.53 54635.97 88888.00 2015-06-17 19:27:15.625 168 12560.52 169.55 54635.97 88888.00 2015-06-17 19:27:15.750 168 12560.55 169.53 54635.97 88888.00 2015-06-17 19:27:15.875 168 12560.58 169.53 54636.00 88888.00 2015-06-17 19:27:16.000 168 12560.58 169.53 54636.00 88888.00 2015-06-17 19:27:16.125 168 12560.58 169.50 54636.00 88888.00 2015-06-17 19:27:16.250 168 12560.58 169.50 54636.00 88888.00 2015-06-17 19:27:16.375 168 12560.58 169.53 54636.00 88888.00 2015-06-17 19:27:16.500 168 12560.45 169.53 54635.97 88888.00 2015-06-17 19:27:16.625 168 12560.42 169.53 54635.97 88888.00 2015-06-17 19:27:16.750 168 12560.48 169.50 54635.97 88888.00 2015-06-17 19:27:16.875 168 12560.48 169.47 54635.97 88888.00 2015-06-17 19:27:17.000 168 12560.52 169.53 54636.00 88888.00 2015-06-17 19:27:17.125 168 12560.55 169.53 54636.00 88888.00 2015-06-17 19:27:17.250 168 12560.48 169.50 54636.00 88888.00 2015-06-17 19:27:17.375 168 12560.55 169.47 54636.03 88888.00 2015-06-17 19:27:17.500 168 12560.62 169.50 54636.03 88888.00 2015-06-17 19:27:17.625 168 12560.65 169.50 54636.03 88888.00 2015-06-17 19:27:17.750 168 12560.58 169.50 54636.03 88888.00 2015-06-17 19:27:17.875 168 12560.52 169.50 54636.00 88888.00 2015-06-17 19:27:18.000 168 12560.60 169.47 54636.00 88888.00 2015-06-17 19:27:18.125 168 12560.65 169.53 54636.00 88888.00 2015-06-17 19:27:18.250 168 12560.55 169.53 54636.03 88888.00 2015-06-17 19:27:18.375 168 12560.60 169.53 54636.03 88888.00 2015-06-17 19:27:18.500 168 12560.52 169.53 54636.03 88888.00 2015-06-17 19:27:18.625 168 12560.52 169.47 54636.03 88888.00 2015-06-17 19:27:18.750 168 12560.52 169.45 54636.03 88888.00 2015-06-17 19:27:18.875 168 12560.55 169.45 54636.05 88888.00 2015-06-17 19:27:19.000 168 12560.52 169.50 54636.03 88888.00 2015-06-17 19:27:19.125 168 12560.50 169.47 54636.05 88888.00 2015-06-17 19:27:19.250 168 12560.48 169.45 54636.05 88888.00 2015-06-17 19:27:19.375 168 12560.52 169.47 54636.03 88888.00 2015-06-17 19:27:19.500 168 12560.55 169.47 54636.05 88888.00 2015-06-17 19:27:19.625 168 12560.55 169.45 54636.05 88888.00 2015-06-17 19:27:19.750 168 12560.55 169.45 54636.05 88888.00 2015-06-17 19:27:19.875 168 12560.52 169.43 54636.05 88888.00 2015-06-17 19:27:20.000 168 12560.55 169.43 54636.05 88888.00 2015-06-17 19:27:20.125 168 12560.58 169.45 54636.05 88888.00 2015-06-17 19:27:20.250 168 12560.55 169.43 54636.05 88888.00 2015-06-17 19:27:20.375 168 12560.55 169.45 54636.05 88888.00 2015-06-17 19:27:20.500 168 12560.50 169.43 54636.07 88888.00 2015-06-17 19:27:20.625 168 12560.45 169.43 54636.05 88888.00 2015-06-17 19:27:20.750 168 12560.42 169.43 54636.07 88888.00 2015-06-17 19:27:20.875 168 12560.50 169.45 54636.05 88888.00 2015-06-17 19:27:21.000 168 12560.52 169.45 54636.03 88888.00 2015-06-17 19:27:21.125 168 12560.50 169.45 54636.05 88888.00 2015-06-17 19:27:21.250 168 12560.42 169.45 54636.05 88888.00 2015-06-17 19:27:21.375 168 12560.50 169.43 54636.03 88888.00 2015-06-17 19:27:21.500 168 12560.50 169.40 54636.05 88888.00 2015-06-17 19:27:21.625 168 12560.50 169.43 54636.05 88888.00 2015-06-17 19:27:21.750 168 12560.55 169.45 54636.05 88888.00 2015-06-17 19:27:21.875 168 12560.55 169.45 54636.07 88888.00 2015-06-17 19:27:22.000 168 12560.50 169.45 54636.05 88888.00 2015-06-17 19:27:22.125 168 12560.52 169.47 54636.05 88888.00 2015-06-17 19:27:22.250 168 12560.52 169.40 54636.07 88888.00 2015-06-17 19:27:22.375 168 12560.55 169.40 54636.07 88888.00 2015-06-17 19:27:22.500 168 12560.55 169.40 54636.10 88888.00 2015-06-17 19:27:22.625 168 12560.62 169.43 54636.10 88888.00 2015-06-17 19:27:22.750 168 12560.62 169.40 54636.10 88888.00 2015-06-17 19:27:22.875 168 12560.60 169.38 54636.12 88888.00 2015-06-17 19:27:23.000 168 12560.58 169.40 54636.12 88888.00 2015-06-17 19:27:23.125 168 12560.55 169.40 54636.15 88888.00 2015-06-17 19:27:23.250 168 12560.58 169.40 54636.10 88888.00 2015-06-17 19:27:23.375 168 12560.55 169.40 54636.12 88888.00 2015-06-17 19:27:23.500 168 12560.52 169.43 54636.15 88888.00 2015-06-17 19:27:23.625 168 12560.55 169.38 54636.12 88888.00 2015-06-17 19:27:23.750 168 12560.55 169.38 54636.12 88888.00 2015-06-17 19:27:23.875 168 12560.52 169.38 54636.15 88888.00 2015-06-17 19:27:24.000 168 12560.58 169.35 54636.12 88888.00 2015-06-17 19:27:24.125 168 12560.60 169.40 54636.15 88888.00 2015-06-17 19:27:24.250 168 12560.55 169.40 54636.15 88888.00 2015-06-17 19:27:24.375 168 12560.55 169.40 54636.15 88888.00 2015-06-17 19:27:24.500 168 12560.58 169.35 54636.12 88888.00 2015-06-17 19:27:24.625 168 12560.58 169.38 54636.12 88888.00 2015-06-17 19:27:24.750 168 12560.58 169.38 54636.15 88888.00 2015-06-17 19:27:24.875 168 12560.55 169.38 54636.15 88888.00 2015-06-17 19:27:25.000 168 12560.48 169.40 54636.18 88888.00 2015-06-17 19:27:25.125 168 12560.48 169.43 54636.15 88888.00 2015-06-17 19:27:25.250 168 12560.55 169.43 54636.15 88888.00 2015-06-17 19:27:25.375 168 12560.60 169.40 54636.15 88888.00 2015-06-17 19:27:25.500 168 12560.58 169.38 54636.12 88888.00 2015-06-17 19:27:25.625 168 12560.58 169.38 54636.18 88888.00 2015-06-17 19:27:25.750 168 12560.65 169.38 54636.15 88888.00 2015-06-17 19:27:25.875 168 12560.67 169.35 54636.18 88888.00 2015-06-17 19:27:26.000 168 12560.62 169.40 54636.15 88888.00 2015-06-17 19:27:26.125 168 12560.52 169.38 54636.10 88888.00 2015-06-17 19:27:26.250 168 12560.52 169.38 54636.15 88888.00 2015-06-17 19:27:26.375 168 12560.60 169.35 54636.12 88888.00 2015-06-17 19:27:26.500 168 12560.67 169.35 54636.15 88888.00 2015-06-17 19:27:26.625 168 12560.70 169.38 54636.15 88888.00 2015-06-17 19:27:26.750 168 12560.73 169.38 54636.15 88888.00 2015-06-17 19:27:26.875 168 12560.70 169.35 54636.18 88888.00 2015-06-17 19:27:27.000 168 12560.65 169.32 54636.15 88888.00 2015-06-17 19:27:27.125 168 12560.75 169.35 54636.15 88888.00 2015-06-17 19:27:27.250 168 12560.73 169.35 54636.15 88888.00 2015-06-17 19:27:27.375 168 12560.60 169.30 54636.15 88888.00 2015-06-17 19:27:27.500 168 12560.52 169.28 54636.15 88888.00 2015-06-17 19:27:27.625 168 12560.55 169.30 54636.15 88888.00 2015-06-17 19:27:27.750 168 12560.55 169.30 54636.15 88888.00 2015-06-17 19:27:27.875 168 12560.52 169.28 54636.18 88888.00 2015-06-17 19:27:28.000 168 12560.62 169.25 54636.20 88888.00 2015-06-17 19:27:28.125 168 12560.60 169.28 54636.20 88888.00 2015-06-17 19:27:28.250 168 12560.60 169.30 54636.20 88888.00 2015-06-17 19:27:28.375 168 12560.60 169.30 54636.22 88888.00 2015-06-17 19:27:28.500 168 12560.62 169.28 54636.22 88888.00 2015-06-17 19:27:28.625 168 12560.65 169.28 54636.22 88888.00 2015-06-17 19:27:28.750 168 12560.60 169.28 54636.20 88888.00 2015-06-17 19:27:28.875 168 12560.58 169.30 54636.20 88888.00 2015-06-17 19:27:29.000 168 12560.62 169.32 54636.22 88888.00 2015-06-17 19:27:29.125 168 12560.65 169.30 54636.22 88888.00 2015-06-17 19:27:29.250 168 12560.65 169.28 54636.25 88888.00 2015-06-17 19:27:29.375 168 12560.70 169.30 54636.25 88888.00 2015-06-17 19:27:29.500 168 12560.65 169.28 54636.28 88888.00 2015-06-17 19:27:29.625 168 12560.60 169.28 54636.30 88888.00 2015-06-17 19:27:29.750 168 12560.60 169.28 54636.28 88888.00 2015-06-17 19:27:29.875 168 12560.67 169.30 54636.28 88888.00 2015-06-17 19:27:30.000 168 12560.67 169.28 54636.28 88888.00 2015-06-17 19:27:30.125 168 12560.60 169.25 54636.28 88888.00 2015-06-17 19:27:30.250 168 12560.58 169.22 54636.25 88888.00 2015-06-17 19:27:30.375 168 12560.67 169.28 54636.28 88888.00 2015-06-17 19:27:30.500 168 12560.73 169.28 54636.28 88888.00 2015-06-17 19:27:30.625 168 12560.67 169.30 54636.30 88888.00 2015-06-17 19:27:30.750 168 12560.65 169.28 54636.25 88888.00 2015-06-17 19:27:30.875 168 12560.62 169.28 54636.25 88888.00 2015-06-17 19:27:31.000 168 12560.60 169.25 54636.22 88888.00 2015-06-17 19:27:31.125 168 12560.60 169.30 54636.25 88888.00 2015-06-17 19:27:31.250 168 12560.62 169.25 54636.28 88888.00 2015-06-17 19:27:31.375 168 12560.60 169.22 54636.28 88888.00 2015-06-17 19:27:31.500 168 12560.60 169.25 54636.28 88888.00 2015-06-17 19:27:31.625 168 12560.62 169.22 54636.25 88888.00 2015-06-17 19:27:31.750 168 12560.67 169.25 54636.28 88888.00 2015-06-17 19:27:31.875 168 12560.73 169.28 54636.30 88888.00 2015-06-17 19:27:32.000 168 12560.75 169.30 54636.30 88888.00 2015-06-17 19:27:32.125 168 12560.70 169.25 54636.32 88888.00 2015-06-17 19:27:32.250 168 12560.65 169.22 54636.30 88888.00 2015-06-17 19:27:32.375 168 12560.70 169.22 54636.30 88888.00 2015-06-17 19:27:32.500 168 12560.62 169.20 54636.30 88888.00 2015-06-17 19:27:32.625 168 12560.62 169.18 54636.30 88888.00 2015-06-17 19:27:32.750 168 12560.62 169.18 54636.30 88888.00 2015-06-17 19:27:32.875 168 12560.60 169.18 54636.32 88888.00 2015-06-17 19:27:33.000 168 12560.55 169.20 54636.35 88888.00 2015-06-17 19:27:33.125 168 12560.60 169.18 54636.32 88888.00 2015-06-17 19:27:33.250 168 12560.55 169.15 54636.32 88888.00 2015-06-17 19:27:33.375 168 12560.58 169.18 54636.32 88888.00 2015-06-17 19:27:33.500 168 12560.60 169.18 54636.32 88888.00 2015-06-17 19:27:33.625 168 12560.58 169.18 54636.32 88888.00 2015-06-17 19:27:33.750 168 12560.60 169.18 54636.35 88888.00 2015-06-17 19:27:33.875 168 12560.58 169.18 54636.35 88888.00 2015-06-17 19:27:34.000 168 12560.62 169.15 54636.32 88888.00 2015-06-17 19:27:34.125 168 12560.62 169.15 54636.35 88888.00 2015-06-17 19:27:34.250 168 12560.62 169.15 54636.35 88888.00 2015-06-17 19:27:34.375 168 12560.70 169.15 54636.38 88888.00 2015-06-17 19:27:34.500 168 12560.70 169.15 54636.40 88888.00 2015-06-17 19:27:34.625 168 12560.67 169.12 54636.43 88888.00 2015-06-17 19:27:34.750 168 12560.67 169.12 54636.43 88888.00 2015-06-17 19:27:34.875 168 12560.70 169.10 54636.45 88888.00 2015-06-17 19:27:35.000 168 12560.67 169.07 54636.43 88888.00 2015-06-17 19:27:35.125 168 12560.62 169.10 54636.45 88888.00 2015-06-17 19:27:35.250 168 12560.60 169.12 54636.47 88888.00 2015-06-17 19:27:35.375 168 12560.65 169.12 54636.45 88888.00 2015-06-17 19:27:35.500 168 12560.62 169.10 54636.45 88888.00 2015-06-17 19:27:35.625 168 12560.67 169.12 54636.47 88888.00 2015-06-17 19:27:35.750 168 12560.67 169.12 54636.50 88888.00 2015-06-17 19:27:35.875 168 12560.67 169.12 54636.50 88888.00 2015-06-17 19:27:36.000 168 12560.67 169.10 54636.47 88888.00 2015-06-17 19:27:36.125 168 12560.65 169.10 54636.47 88888.00 2015-06-17 19:27:36.250 168 12560.62 169.07 54636.45 88888.00 2015-06-17 19:27:36.375 168 12560.65 169.10 54636.50 88888.00 2015-06-17 19:27:36.500 168 12560.65 169.07 54636.53 88888.00 2015-06-17 19:27:36.625 168 12560.58 169.07 54636.53 88888.00 2015-06-17 19:27:36.750 168 12560.50 169.05 54636.47 88888.00 2015-06-17 19:27:36.875 168 12560.55 169.05 54636.47 88888.00 2015-06-17 19:27:37.000 168 12560.60 169.05 54636.45 88888.00 2015-06-17 19:27:37.125 168 12560.60 169.07 54636.47 88888.00 2015-06-17 19:27:37.250 168 12560.62 169.07 54636.47 88888.00 2015-06-17 19:27:37.375 168 12560.60 169.05 54636.47 88888.00 2015-06-17 19:27:37.500 168 12560.62 169.05 54636.47 88888.00 2015-06-17 19:27:37.625 168 12560.70 169.07 54636.50 88888.00 2015-06-17 19:27:37.750 168 12560.73 169.03 54636.53 88888.00 2015-06-17 19:27:37.875 168 12560.70 169.03 54636.53 88888.00 2015-06-17 19:27:38.000 168 12560.65 169.00 54636.53 88888.00 2015-06-17 19:27:38.125 168 12560.62 168.97 54636.55 88888.00 2015-06-17 19:27:38.250 168 12560.62 168.97 54636.55 88888.00 2015-06-17 19:27:38.375 168 12560.70 169.00 54636.55 88888.00 2015-06-17 19:27:38.500 168 12560.65 169.00 54636.60 88888.00 2015-06-17 19:27:38.625 168 12560.62 168.97 54636.60 88888.00 2015-06-17 19:27:38.750 168 12560.60 169.00 54636.60 88888.00 2015-06-17 19:27:38.875 168 12560.60 169.03 54636.60 88888.00 2015-06-17 19:27:39.000 168 12560.58 169.00 54636.57 88888.00 2015-06-17 19:27:39.125 168 12560.58 169.03 54636.57 88888.00 2015-06-17 19:27:39.250 168 12560.62 169.00 54636.60 88888.00 2015-06-17 19:27:39.375 168 12560.67 169.00 54636.65 88888.00 2015-06-17 19:27:39.500 168 12560.62 169.00 54636.65 88888.00 2015-06-17 19:27:39.625 168 12560.67 168.97 54636.65 88888.00 2015-06-17 19:27:39.750 168 12560.65 168.95 54636.62 88888.00 2015-06-17 19:27:39.875 168 12560.65 168.93 54636.62 88888.00 2015-06-17 19:27:40.000 168 12560.67 168.93 54636.62 88888.00 2015-06-17 19:27:40.125 168 12560.67 168.97 54636.62 88888.00 2015-06-17 19:27:40.250 168 12560.62 168.95 54636.65 88888.00 2015-06-17 19:27:40.375 168 12560.67 168.95 54636.60 88888.00 2015-06-17 19:27:40.500 168 12560.65 168.93 54636.60 88888.00 2015-06-17 19:27:40.625 168 12560.60 168.90 54636.60 88888.00 2015-06-17 19:27:40.750 168 12560.60 168.95 54636.60 88888.00 2015-06-17 19:27:40.875 168 12560.60 168.95 54636.62 88888.00 2015-06-17 19:27:41.000 168 12560.65 168.93 54636.62 88888.00 2015-06-17 19:27:41.125 168 12560.65 168.90 54636.65 88888.00 2015-06-17 19:27:41.250 168 12560.62 168.93 54636.65 88888.00 2015-06-17 19:27:41.375 168 12560.60 168.90 54636.62 88888.00 2015-06-17 19:27:41.500 168 12560.62 168.90 54636.65 88888.00 2015-06-17 19:27:41.625 168 12560.60 168.90 54636.68 88888.00 2015-06-17 19:27:41.750 168 12560.60 168.93 54636.68 88888.00 2015-06-17 19:27:41.875 168 12560.67 168.90 54636.68 88888.00 2015-06-17 19:27:42.000 168 12560.65 168.88 54636.62 88888.00 2015-06-17 19:27:42.125 168 12560.58 168.82 54636.65 88888.00 2015-06-17 19:27:42.250 168 12560.55 168.82 54636.68 88888.00 2015-06-17 19:27:42.375 168 12560.62 168.88 54636.70 88888.00 2015-06-17 19:27:42.500 168 12560.58 168.85 54636.68 88888.00 2015-06-17 19:27:42.625 168 12560.52 168.82 54636.68 88888.00 2015-06-17 19:27:42.750 168 12560.52 168.82 54636.70 88888.00 2015-06-17 19:27:42.875 168 12560.62 168.82 54636.70 88888.00 2015-06-17 19:27:43.000 168 12560.62 168.88 54636.72 88888.00 2015-06-17 19:27:43.125 168 12560.62 168.85 54636.70 88888.00 2015-06-17 19:27:43.250 168 12560.60 168.82 54636.70 88888.00 2015-06-17 19:27:43.375 168 12560.62 168.80 54636.70 88888.00 2015-06-17 19:27:43.500 168 12560.67 168.82 54636.72 88888.00 2015-06-17 19:27:43.625 168 12560.65 168.82 54636.72 88888.00 2015-06-17 19:27:43.750 168 12560.58 168.82 54636.72 88888.00 2015-06-17 19:27:43.875 168 12560.60 168.80 54636.70 88888.00 2015-06-17 19:27:44.000 168 12560.65 168.80 54636.70 88888.00 2015-06-17 19:27:44.125 168 12560.67 168.82 54636.75 88888.00 2015-06-17 19:27:44.250 168 12560.62 168.85 54636.75 88888.00 2015-06-17 19:27:44.375 168 12560.67 168.85 54636.78 88888.00 2015-06-17 19:27:44.500 168 12560.70 168.85 54636.78 88888.00 2015-06-17 19:27:44.625 168 12560.70 168.82 54636.78 88888.00 2015-06-17 19:27:44.750 168 12560.65 168.82 54636.75 88888.00 2015-06-17 19:27:44.875 168 12560.65 168.82 54636.75 88888.00 2015-06-17 19:27:45.000 168 12560.65 168.80 54636.75 88888.00 2015-06-17 19:27:45.125 168 12560.58 168.82 54636.78 88888.00 2015-06-17 19:27:45.250 168 12560.48 168.82 54636.78 88888.00 2015-06-17 19:27:45.375 168 12560.52 168.82 54636.80 88888.00 2015-06-17 19:27:45.500 168 12560.50 168.80 54636.75 88888.00 2015-06-17 19:27:45.625 168 12560.52 168.75 54636.78 88888.00 2015-06-17 19:27:45.750 168 12560.58 168.78 54636.78 88888.00 2015-06-17 19:27:45.875 168 12560.60 168.80 54636.78 88888.00 2015-06-17 19:27:46.000 168 12560.65 168.78 54636.80 88888.00 2015-06-17 19:27:46.125 168 12560.65 168.75 54636.80 88888.00 2015-06-17 19:27:46.250 168 12560.58 168.75 54636.82 88888.00 2015-06-17 19:27:46.375 168 12560.55 168.75 54636.82 88888.00 2015-06-17 19:27:46.500 168 12560.50 168.75 54636.82 88888.00 2015-06-17 19:27:46.625 168 12560.50 168.72 54636.82 88888.00 2015-06-17 19:27:46.750 168 12560.55 168.75 54636.82 88888.00 2015-06-17 19:27:46.875 168 12560.55 168.75 54636.80 88888.00 2015-06-17 19:27:47.000 168 12560.52 168.75 54636.80 88888.00 2015-06-17 19:27:47.125 168 12560.55 168.72 54636.82 88888.00 2015-06-17 19:27:47.250 168 12560.60 168.72 54636.85 88888.00 2015-06-17 19:27:47.375 168 12560.62 168.75 54636.85 88888.00 2015-06-17 19:27:47.500 168 12560.62 168.78 54636.85 88888.00 2015-06-17 19:27:47.625 168 12560.67 168.72 54636.85 88888.00 2015-06-17 19:27:47.750 168 12560.70 168.72 54636.85 88888.00 2015-06-17 19:27:47.875 168 12560.62 168.70 54636.82 88888.00 2015-06-17 19:27:48.000 168 12560.60 168.70 54636.85 88888.00 2015-06-17 19:27:48.125 168 12560.62 168.72 54636.88 88888.00 2015-06-17 19:27:48.250 168 12560.60 168.70 54636.85 88888.00 2015-06-17 19:27:48.375 168 12560.60 168.72 54636.85 88888.00 2015-06-17 19:27:48.500 168 12560.60 168.72 54636.88 88888.00 2015-06-17 19:27:48.625 168 12560.62 168.72 54636.85 88888.00 2015-06-17 19:27:48.750 168 12560.60 168.70 54636.85 88888.00 2015-06-17 19:27:48.875 168 12560.55 168.68 54636.85 88888.00 2015-06-17 19:27:49.000 168 12560.52 168.68 54636.82 88888.00 2015-06-17 19:27:49.125 168 12560.52 168.68 54636.85 88888.00 2015-06-17 19:27:49.250 168 12560.58 168.68 54636.88 88888.00 2015-06-17 19:27:49.375 168 12560.55 168.68 54636.88 88888.00 2015-06-17 19:27:49.500 168 12560.48 168.70 54636.88 88888.00 2015-06-17 19:27:49.625 168 12560.52 168.70 54636.88 88888.00 2015-06-17 19:27:49.750 168 12560.60 168.70 54636.88 88888.00 2015-06-17 19:27:49.875 168 12560.58 168.68 54636.88 88888.00 2015-06-17 19:27:50.000 168 12560.55 168.68 54636.88 88888.00 2015-06-17 19:27:50.125 168 12560.50 168.68 54636.90 88888.00 2015-06-17 19:27:50.250 168 12560.52 168.65 54636.93 88888.00 2015-06-17 19:27:50.375 168 12560.62 168.68 54636.93 88888.00 2015-06-17 19:27:50.500 168 12560.62 168.68 54636.93 88888.00 2015-06-17 19:27:50.625 168 12560.60 168.68 54636.93 88888.00 2015-06-17 19:27:50.750 168 12560.58 168.65 54636.93 88888.00 2015-06-17 19:27:50.875 168 12560.58 168.62 54636.90 88888.00 2015-06-17 19:27:51.000 168 12560.62 168.60 54636.88 88888.00 2015-06-17 19:27:51.125 168 12560.58 168.60 54636.88 88888.00 2015-06-17 19:27:51.250 168 12560.52 168.62 54636.93 88888.00 2015-06-17 19:27:51.375 168 12560.58 168.65 54636.93 88888.00 2015-06-17 19:27:51.500 168 12560.60 168.62 54636.95 88888.00 2015-06-17 19:27:51.625 168 12560.55 168.62 54636.93 88888.00 2015-06-17 19:27:51.750 168 12560.48 168.57 54636.93 88888.00 2015-06-17 19:27:51.875 168 12560.50 168.62 54636.93 88888.00 2015-06-17 19:27:52.000 168 12560.45 168.62 54636.93 88888.00 2015-06-17 19:27:52.125 168 12560.45 168.57 54636.93 88888.00 2015-06-17 19:27:52.250 168 12560.50 168.60 54636.93 88888.00 2015-06-17 19:27:52.375 168 12560.55 168.62 54636.95 88888.00 2015-06-17 19:27:52.500 168 12560.62 168.62 54636.97 88888.00 2015-06-17 19:27:52.625 168 12560.60 168.65 54636.97 88888.00 2015-06-17 19:27:52.750 168 12560.55 168.65 54636.97 88888.00 2015-06-17 19:27:52.875 168 12560.55 168.65 54636.97 88888.00 2015-06-17 19:27:53.000 168 12560.60 168.65 54636.97 88888.00 2015-06-17 19:27:53.125 168 12560.58 168.62 54636.97 88888.00 2015-06-17 19:27:53.250 168 12560.50 168.62 54636.97 88888.00 2015-06-17 19:27:53.375 168 12560.52 168.65 54636.97 88888.00 2015-06-17 19:27:53.500 168 12560.52 168.65 54636.97 88888.00 2015-06-17 19:27:53.625 168 12560.52 168.62 54636.97 88888.00 2015-06-17 19:27:53.750 168 12560.48 168.62 54636.97 88888.00 2015-06-17 19:27:53.875 168 12560.50 168.62 54637.00 88888.00 2015-06-17 19:27:54.000 168 12560.52 168.57 54636.97 88888.00 2015-06-17 19:27:54.125 168 12560.50 168.57 54636.97 88888.00 2015-06-17 19:27:54.250 168 12560.45 168.60 54637.00 88888.00 2015-06-17 19:27:54.375 168 12560.45 168.62 54637.00 88888.00 2015-06-17 19:27:54.500 168 12560.45 168.60 54636.97 88888.00 2015-06-17 19:27:54.625 168 12560.45 168.62 54636.97 88888.00 2015-06-17 19:27:54.750 168 12560.42 168.62 54637.03 88888.00 2015-06-17 19:27:54.875 168 12560.45 168.62 54637.03 88888.00 2015-06-17 19:27:55.000 168 12560.52 168.60 54637.03 88888.00 2015-06-17 19:27:55.125 168 12560.52 168.60 54637.03 88888.00 2015-06-17 19:27:55.250 168 12560.48 168.57 54637.00 88888.00 2015-06-17 19:27:55.375 168 12560.52 168.57 54637.00 88888.00 2015-06-17 19:27:55.500 168 12560.55 168.60 54637.00 88888.00 2015-06-17 19:27:55.625 168 12560.50 168.55 54637.00 88888.00 2015-06-17 19:27:55.750 168 12560.45 168.55 54637.00 88888.00 2015-06-17 19:27:55.875 168 12560.48 168.60 54637.03 88888.00 2015-06-17 19:27:56.000 168 12560.45 168.57 54637.05 88888.00 2015-06-17 19:27:56.125 168 12560.45 168.55 54637.05 88888.00 2015-06-17 19:27:56.250 168 12560.45 168.53 54637.05 88888.00 2015-06-17 19:27:56.375 168 12560.45 168.57 54637.07 88888.00 2015-06-17 19:27:56.500 168 12560.42 168.57 54637.05 88888.00 2015-06-17 19:27:56.625 168 12560.50 168.60 54637.05 88888.00 2015-06-17 19:27:56.750 168 12560.48 168.57 54637.07 88888.00 2015-06-17 19:27:56.875 168 12560.48 168.55 54637.07 88888.00 2015-06-17 19:27:57.000 168 12560.48 168.53 54637.07 88888.00 2015-06-17 19:27:57.125 168 12560.45 168.55 54637.07 88888.00 2015-06-17 19:27:57.250 168 12560.38 168.53 54637.10 88888.00 2015-06-17 19:27:57.375 168 12560.42 168.55 54637.05 88888.00 2015-06-17 19:27:57.500 168 12560.50 168.55 54637.10 88888.00 2015-06-17 19:27:57.625 168 12560.50 168.55 54637.12 88888.00 2015-06-17 19:27:57.750 168 12560.45 168.55 54637.12 88888.00 2015-06-17 19:27:57.875 168 12560.38 168.50 54637.10 88888.00 2015-06-17 19:27:58.000 168 12560.42 168.53 54637.07 88888.00 2015-06-17 19:27:58.125 168 12560.48 168.57 54637.12 88888.00 2015-06-17 19:27:58.250 168 12560.48 168.53 54637.15 88888.00 2015-06-17 19:27:58.375 168 12560.40 168.53 54637.10 88888.00 2015-06-17 19:27:58.500 168 12560.33 168.55 54637.10 88888.00 2015-06-17 19:27:58.625 168 12560.38 168.55 54637.12 88888.00 2015-06-17 19:27:58.750 168 12560.48 168.57 54637.12 88888.00 2015-06-17 19:27:58.875 168 12560.50 168.55 54637.12 88888.00 2015-06-17 19:27:59.000 168 12560.48 168.53 54637.12 88888.00 2015-06-17 19:27:59.125 168 12560.50 168.53 54637.15 88888.00 2015-06-17 19:27:59.250 168 12560.50 168.53 54637.15 88888.00 2015-06-17 19:27:59.375 168 12560.52 168.53 54637.15 88888.00 2015-06-17 19:27:59.500 168 12560.55 168.53 54637.15 88888.00 2015-06-17 19:27:59.625 168 12560.52 168.50 54637.15 88888.00 2015-06-17 19:27:59.750 168 12560.50 168.50 54637.18 88888.00 2015-06-17 19:27:59.875 168 12560.48 168.53 54637.15 88888.00 2015-06-17 19:28:00.000 168 12560.52 168.53 54637.15 88888.00 2015-06-17 19:28:00.125 168 12560.58 168.50 54637.18 88888.00 2015-06-17 19:28:00.250 168 12560.55 168.47 54637.18 88888.00 2015-06-17 19:28:00.375 168 12560.55 168.50 54637.18 88888.00 2015-06-17 19:28:00.500 168 12560.50 168.53 54637.18 88888.00 2015-06-17 19:28:00.625 168 12560.50 168.55 54637.20 88888.00 2015-06-17 19:28:00.750 168 12560.52 168.53 54637.20 88888.00 2015-06-17 19:28:00.875 168 12560.55 168.50 54637.20 88888.00 2015-06-17 19:28:01.000 168 12560.60 168.47 54637.20 88888.00 2015-06-17 19:28:01.125 168 12560.58 168.47 54637.20 88888.00 2015-06-17 19:28:01.250 168 12560.55 168.50 54637.20 88888.00 2015-06-17 19:28:01.375 168 12560.58 168.50 54637.22 88888.00 2015-06-17 19:28:01.500 168 12560.60 168.50 54637.20 88888.00 2015-06-17 19:28:01.625 168 12560.62 168.50 54637.20 88888.00 2015-06-17 19:28:01.750 168 12560.65 168.47 54637.22 88888.00 2015-06-17 19:28:01.875 168 12560.67 168.45 54637.22 88888.00 2015-06-17 19:28:02.000 168 12560.65 168.45 54637.22 88888.00 2015-06-17 19:28:02.125 168 12560.60 168.43 54637.25 88888.00 2015-06-17 19:28:02.250 168 12560.58 168.43 54637.25 88888.00 2015-06-17 19:28:02.375 168 12560.60 168.47 54637.25 88888.00 2015-06-17 19:28:02.500 168 12560.58 168.45 54637.22 88888.00 2015-06-17 19:28:02.625 168 12560.55 168.45 54637.25 88888.00 2015-06-17 19:28:02.750 168 12560.58 168.45 54637.28 88888.00 2015-06-17 19:28:02.875 168 12560.50 168.43 54637.20 88888.00 2015-06-17 19:28:03.000 168 12560.52 168.43 54637.22 88888.00 2015-06-17 19:28:03.125 168 12560.58 168.45 54637.22 88888.00 2015-06-17 19:28:03.250 168 12560.60 168.45 54637.22 88888.00 2015-06-17 19:28:03.375 168 12560.55 168.45 54637.25 88888.00 2015-06-17 19:28:03.500 168 12560.50 168.45 54637.28 88888.00 2015-06-17 19:28:03.625 168 12560.60 168.43 54637.25 88888.00 2015-06-17 19:28:03.750 168 12560.65 168.43 54637.25 88888.00 2015-06-17 19:28:03.875 168 12560.62 168.43 54637.22 88888.00 2015-06-17 19:28:04.000 168 12560.67 168.43 54637.22 88888.00 2015-06-17 19:28:04.125 168 12560.67 168.40 54637.22 88888.00 2015-06-17 19:28:04.250 168 12560.58 168.40 54637.25 88888.00 2015-06-17 19:28:04.375 168 12560.58 168.45 54637.25 88888.00 2015-06-17 19:28:04.500 168 12560.52 168.47 54637.25 88888.00 2015-06-17 19:28:04.625 168 12560.55 168.47 54637.28 88888.00 2015-06-17 19:28:04.750 168 12560.58 168.47 54637.28 88888.00 2015-06-17 19:28:04.875 168 12560.58 168.45 54637.28 88888.00 2015-06-17 19:28:05.000 168 12560.52 168.45 54637.28 88888.00 2015-06-17 19:28:05.125 168 12560.52 168.45 54637.28 88888.00 2015-06-17 19:28:05.250 168 12560.50 168.43 54637.30 88888.00 2015-06-17 19:28:05.375 168 12560.48 168.43 54637.25 88888.00 2015-06-17 19:28:05.500 168 12560.50 168.45 54637.30 88888.00 2015-06-17 19:28:05.625 168 12560.55 168.47 54637.30 88888.00 2015-06-17 19:28:05.750 168 12560.52 168.45 54637.30 88888.00 2015-06-17 19:28:05.875 168 12560.48 168.43 54637.28 88888.00 2015-06-17 19:28:06.000 168 12560.45 168.43 54637.28 88888.00 2015-06-17 19:28:06.125 168 12560.50 168.45 54637.30 88888.00 2015-06-17 19:28:06.250 168 12560.50 168.45 54637.30 88888.00 2015-06-17 19:28:06.375 168 12560.52 168.50 54637.32 88888.00 2015-06-17 19:28:06.500 168 12560.50 168.45 54637.32 88888.00 2015-06-17 19:28:06.625 168 12560.52 168.45 54637.32 88888.00 2015-06-17 19:28:06.750 168 12560.58 168.45 54637.32 88888.00 2015-06-17 19:28:06.875 168 12560.58 168.43 54637.35 88888.00 2015-06-17 19:28:07.000 168 12560.55 168.40 54637.30 88888.00 2015-06-17 19:28:07.125 168 12560.50 168.43 54637.32 88888.00 2015-06-17 19:28:07.250 168 12560.52 168.40 54637.35 88888.00 2015-06-17 19:28:07.375 168 12560.55 168.40 54637.35 88888.00 2015-06-17 19:28:07.500 168 12560.48 168.43 54637.38 88888.00 2015-06-17 19:28:07.625 168 12560.55 168.45 54637.38 88888.00 2015-06-17 19:28:07.750 168 12560.60 168.45 54637.35 88888.00 2015-06-17 19:28:07.875 168 12560.55 168.43 54637.32 88888.00 2015-06-17 19:28:08.000 168 12560.55 168.40 54637.32 88888.00 2015-06-17 19:28:08.125 168 12560.60 168.40 54637.35 88888.00 2015-06-17 19:28:08.250 168 12560.52 168.40 54637.32 88888.00 2015-06-17 19:28:08.375 168 12560.48 168.40 54637.32 88888.00 2015-06-17 19:28:08.500 168 12560.48 168.38 54637.35 88888.00 2015-06-17 19:28:08.625 168 12560.58 168.43 54637.35 88888.00 2015-06-17 19:28:08.750 168 12560.58 168.43 54637.35 88888.00 2015-06-17 19:28:08.875 168 12560.52 168.43 54637.35 88888.00 2015-06-17 19:28:09.000 168 12560.52 168.40 54637.32 88888.00 2015-06-17 19:28:09.125 168 12560.52 168.38 54637.35 88888.00 2015-06-17 19:28:09.250 168 12560.50 168.40 54637.38 88888.00 2015-06-17 19:28:09.375 168 12560.52 168.40 54637.38 88888.00 2015-06-17 19:28:09.500 168 12560.52 168.38 54637.38 88888.00 2015-06-17 19:28:09.625 168 12560.55 168.43 54637.35 88888.00 2015-06-17 19:28:09.750 168 12560.55 168.43 54637.35 88888.00 2015-06-17 19:28:09.875 168 12560.60 168.40 54637.38 88888.00 2015-06-17 19:28:10.000 168 12560.65 168.43 54637.38 88888.00 2015-06-17 19:28:10.125 168 12560.58 168.40 54637.38 88888.00 2015-06-17 19:28:10.250 168 12560.48 168.40 54637.40 88888.00 2015-06-17 19:28:10.375 168 12560.48 168.43 54637.40 88888.00 2015-06-17 19:28:10.500 168 12560.45 168.43 54637.43 88888.00 2015-06-17 19:28:10.625 168 12560.45 168.45 54637.40 88888.00 2015-06-17 19:28:10.750 168 12560.48 168.45 54637.43 88888.00 2015-06-17 19:28:10.875 168 12560.45 168.45 54637.40 88888.00 2015-06-17 19:28:11.000 168 12560.45 168.43 54637.43 88888.00 2015-06-17 19:28:11.125 168 12560.48 168.45 54637.40 88888.00 2015-06-17 19:28:11.250 168 12560.48 168.38 54637.43 88888.00 2015-06-17 19:28:11.375 168 12560.50 168.38 54637.43 88888.00 2015-06-17 19:28:11.500 168 12560.55 168.40 54637.43 88888.00 2015-06-17 19:28:11.625 168 12560.55 168.40 54637.43 88888.00 2015-06-17 19:28:11.750 168 12560.52 168.40 54637.43 88888.00 2015-06-17 19:28:11.875 168 12560.50 168.43 54637.43 88888.00 2015-06-17 19:28:12.000 168 12560.52 168.43 54637.43 88888.00 2015-06-17 19:28:12.125 168 12560.55 168.43 54637.43 88888.00 2015-06-17 19:28:12.250 168 12560.52 168.40 54637.45 88888.00 2015-06-17 19:28:12.375 168 12560.50 168.43 54637.45 88888.00 2015-06-17 19:28:12.500 168 12560.50 168.40 54637.45 88888.00 2015-06-17 19:28:12.625 168 12560.52 168.43 54637.47 88888.00 2015-06-17 19:28:12.750 168 12560.55 168.43 54637.45 88888.00 2015-06-17 19:28:12.875 168 12560.52 168.43 54637.45 88888.00 2015-06-17 19:28:13.000 168 12560.52 168.43 54637.43 88888.00 2015-06-17 19:28:13.125 168 12560.48 168.43 54637.45 88888.00 2015-06-17 19:28:13.250 168 12560.45 168.43 54637.47 88888.00 2015-06-17 19:28:13.375 168 12560.48 168.45 54637.50 88888.00 2015-06-17 19:28:13.500 168 12560.48 168.47 54637.47 88888.00 2015-06-17 19:28:13.625 168 12560.50 168.47 54637.47 88888.00 2015-06-17 19:28:13.750 168 12560.50 168.50 54637.50 88888.00 2015-06-17 19:28:13.875 168 12560.52 168.50 54637.50 88888.00 2015-06-17 19:28:14.000 168 12560.55 168.50 54637.47 88888.00 2015-06-17 19:28:14.125 168 12560.52 168.50 54637.53 88888.00 2015-06-17 19:28:14.250 168 12560.42 168.45 54637.50 88888.00 2015-06-17 19:28:14.375 168 12560.42 168.45 54637.47 88888.00 2015-06-17 19:28:14.500 168 12560.42 168.45 54637.47 88888.00 2015-06-17 19:28:14.625 168 12560.45 168.45 54637.47 88888.00 2015-06-17 19:28:14.750 168 12560.50 168.47 54637.50 88888.00 2015-06-17 19:28:14.875 168 12560.50 168.50 54637.50 88888.00 2015-06-17 19:28:15.000 168 12560.45 168.50 54637.47 88888.00 2015-06-17 19:28:15.125 168 12560.42 168.50 54637.50 88888.00 2015-06-17 19:28:15.250 168 12560.40 168.50 54637.53 88888.00 2015-06-17 19:28:15.375 168 12560.42 168.47 54637.53 88888.00 2015-06-17 19:28:15.500 168 12560.45 168.50 54637.50 88888.00 2015-06-17 19:28:15.625 168 12560.45 168.50 54637.50 88888.00 2015-06-17 19:28:15.750 168 12560.45 168.50 54637.50 88888.00 2015-06-17 19:28:15.875 168 12560.42 168.53 54637.53 88888.00 2015-06-17 19:28:16.000 168 12560.40 168.53 54637.53 88888.00 2015-06-17 19:28:16.125 168 12560.38 168.53 54637.53 88888.00 2015-06-17 19:28:16.250 168 12560.33 168.50 54637.55 88888.00 2015-06-17 19:28:16.375 168 12560.35 168.53 54637.55 88888.00 2015-06-17 19:28:16.500 168 12560.35 168.53 54637.53 88888.00 2015-06-17 19:28:16.625 168 12560.35 168.50 54637.50 88888.00 2015-06-17 19:28:16.750 168 12560.38 168.50 54637.50 88888.00 2015-06-17 19:28:16.875 168 12560.42 168.50 54637.53 88888.00 2015-06-17 19:28:17.000 168 12560.42 168.50 54637.53 88888.00 2015-06-17 19:28:17.125 168 12560.42 168.53 54637.53 88888.00 2015-06-17 19:28:17.250 168 12560.38 168.55 54637.55 88888.00 2015-06-17 19:28:17.375 168 12560.38 168.55 54637.55 88888.00 2015-06-17 19:28:17.500 168 12560.35 168.57 54637.55 88888.00 2015-06-17 19:28:17.625 168 12560.30 168.55 54637.55 88888.00 2015-06-17 19:28:17.750 168 12560.33 168.55 54637.55 88888.00 2015-06-17 19:28:17.875 168 12560.38 168.57 54637.57 88888.00 2015-06-17 19:28:18.000 168 12560.40 168.55 54637.57 88888.00 2015-06-17 19:28:18.125 168 12560.40 168.57 54637.55 88888.00 2015-06-17 19:28:18.250 168 12560.35 168.55 54637.57 88888.00 2015-06-17 19:28:18.375 168 12560.40 168.57 54637.55 88888.00 2015-06-17 19:28:18.500 168 12560.40 168.55 54637.57 88888.00 2015-06-17 19:28:18.625 168 12560.33 168.57 54637.55 88888.00 2015-06-17 19:28:18.750 168 12560.25 168.57 54637.55 88888.00 2015-06-17 19:28:18.875 168 12560.30 168.57 54637.55 88888.00 2015-06-17 19:28:19.000 168 12560.35 168.57 54637.55 88888.00 2015-06-17 19:28:19.125 168 12560.35 168.60 54637.57 88888.00 2015-06-17 19:28:19.250 168 12560.25 168.57 54637.57 88888.00 2015-06-17 19:28:19.375 168 12560.25 168.60 54637.60 88888.00 2015-06-17 19:28:19.500 168 12560.30 168.57 54637.60 88888.00 2015-06-17 19:28:19.625 168 12560.27 168.57 54637.57 88888.00 2015-06-17 19:28:19.750 168 12560.23 168.60 54637.60 88888.00 2015-06-17 19:28:19.875 168 12560.30 168.60 54637.62 88888.00 2015-06-17 19:28:20.000 168 12560.33 168.60 54637.62 88888.00 2015-06-17 19:28:20.125 168 12560.27 168.60 54637.62 88888.00 2015-06-17 19:28:20.250 168 12560.25 168.55 54637.60 88888.00 2015-06-17 19:28:20.375 168 12560.27 168.55 54637.60 88888.00 2015-06-17 19:28:20.500 168 12560.25 168.55 54637.62 88888.00 2015-06-17 19:28:20.625 168 12560.23 168.60 54637.62 88888.00 2015-06-17 19:28:20.750 168 12560.17 168.60 54637.62 88888.00 2015-06-17 19:28:20.875 168 12560.15 168.62 54637.62 88888.00 2015-06-17 19:28:21.000 168 12560.17 168.60 54637.62 88888.00 2015-06-17 19:28:21.125 168 12560.17 168.60 54637.62 88888.00 2015-06-17 19:28:21.250 168 12560.12 168.57 54637.65 88888.00 2015-06-17 19:28:21.375 168 12560.17 168.57 54637.65 88888.00 2015-06-17 19:28:21.500 168 12560.17 168.57 54637.68 88888.00 2015-06-17 19:28:21.625 168 12560.20 168.62 54637.68 88888.00 2015-06-17 19:28:21.750 168 12560.23 168.62 54637.68 88888.00 2015-06-17 19:28:21.875 168 12559.95 169.00 54637.82 88888.00 2015-06-17 19:28:22.000 168 12559.92 169.00 54637.80 88888.00 2015-06-17 19:28:22.125 168 12559.85 168.97 54637.82 88888.00 2015-06-17 19:28:22.250 168 12559.83 168.95 54637.80 88888.00 2015-06-17 19:28:22.375 168 12559.83 169.00 54637.82 88888.00 2015-06-17 19:28:22.500 168 12559.77 169.00 54637.82 88888.00 2015-06-17 19:28:22.625 168 12559.83 169.00 54637.82 88888.00 2015-06-17 19:28:22.750 168 12559.75 169.00 54637.82 88888.00 2015-06-17 19:28:22.875 168 12560.08 168.65 54637.65 88888.00 2015-06-17 19:28:23.000 168 12560.05 168.65 54637.62 88888.00 2015-06-17 19:28:23.125 168 12560.00 168.65 54637.62 88888.00 2015-06-17 19:28:23.250 168 12560.00 168.62 54637.65 88888.00 2015-06-17 19:28:23.375 168 12560.08 168.68 54637.70 88888.00 2015-06-17 19:28:23.500 168 12560.05 168.68 54637.70 88888.00 2015-06-17 19:28:23.625 168 12560.02 168.68 54637.68 88888.00 2015-06-17 19:28:23.750 168 12560.00 168.70 54637.65 88888.00 2015-06-17 19:28:23.875 168 12559.98 168.70 54637.68 88888.00 2015-06-17 19:28:24.000 168 12560.02 168.70 54637.68 88888.00 2015-06-17 19:28:24.125 168 12560.05 168.68 54637.70 88888.00 2015-06-17 19:28:24.250 168 12560.05 168.70 54637.70 88888.00 2015-06-17 19:28:24.375 168 12560.08 168.70 54637.72 88888.00 2015-06-17 19:28:24.500 168 12560.10 168.70 54637.72 88888.00 2015-06-17 19:28:24.625 168 12560.08 168.72 54637.70 88888.00 2015-06-17 19:28:24.750 168 12560.08 168.68 54637.72 88888.00 2015-06-17 19:28:24.875 168 12560.08 168.62 54637.72 88888.00 2015-06-17 19:28:25.000 168 12560.00 168.65 54637.72 88888.00 2015-06-17 19:28:25.125 168 12560.02 168.70 54637.72 88888.00 2015-06-17 19:28:25.250 168 12559.98 168.70 54637.72 88888.00 2015-06-17 19:28:25.375 168 12559.98 168.70 54637.70 88888.00 2015-06-17 19:28:25.500 168 12560.00 168.72 54637.70 88888.00 2015-06-17 19:28:25.625 168 12560.02 168.72 54637.75 88888.00 2015-06-17 19:28:25.750 168 12560.00 168.72 54637.72 88888.00 2015-06-17 19:28:25.875 168 12560.00 168.72 54637.72 88888.00 2015-06-17 19:28:26.000 168 12560.05 168.75 54637.72 88888.00 2015-06-17 19:28:26.125 168 12560.08 168.75 54637.72 88888.00 2015-06-17 19:28:26.250 168 12560.05 168.70 54637.75 88888.00 2015-06-17 19:28:26.375 168 12560.05 168.72 54637.72 88888.00 2015-06-17 19:28:26.500 168 12560.00 168.75 54637.72 88888.00 2015-06-17 19:28:26.625 168 12560.02 168.78 54637.72 88888.00 2015-06-17 19:28:26.750 168 12560.02 168.78 54637.72 88888.00 2015-06-17 19:28:26.875 168 12560.00 168.75 54637.75 88888.00 2015-06-17 19:28:27.000 168 12559.98 168.70 54637.72 88888.00 2015-06-17 19:28:27.125 168 12559.98 168.72 54637.75 88888.00 2015-06-17 19:28:27.250 168 12560.00 168.75 54637.72 88888.00 2015-06-17 19:28:27.375 168 12560.05 168.78 54637.70 88888.00 2015-06-17 19:28:27.500 168 12560.02 168.80 54637.70 88888.00 2015-06-17 19:28:27.625 168 12560.00 168.80 54637.72 88888.00 2015-06-17 19:28:27.750 168 12560.02 168.80 54637.75 88888.00 2015-06-17 19:28:27.875 168 12560.00 168.80 54637.75 88888.00 2015-06-17 19:28:28.000 168 12559.98 168.80 54637.75 88888.00 2015-06-17 19:28:28.125 168 12559.98 168.82 54637.78 88888.00 2015-06-17 19:28:28.250 168 12559.98 168.80 54637.75 88888.00 2015-06-17 19:28:28.375 168 12560.08 168.78 54637.72 88888.00 2015-06-17 19:28:28.500 168 12560.08 168.80 54637.75 88888.00 2015-06-17 19:28:28.625 168 12560.02 168.82 54637.75 88888.00 2015-06-17 19:28:28.750 168 12559.98 168.80 54637.78 88888.00 2015-06-17 19:28:28.875 168 12559.98 168.82 54637.78 88888.00 2015-06-17 19:28:29.000 168 12559.98 168.80 54637.78 88888.00 2015-06-17 19:28:29.125 168 12559.95 168.80 54637.78 88888.00 2015-06-17 19:28:29.250 168 12559.88 168.78 54637.78 88888.00 2015-06-17 19:28:29.375 168 12559.90 168.78 54637.78 88888.00 2015-06-17 19:28:29.500 168 12559.90 168.78 54637.75 88888.00 2015-06-17 19:28:29.625 168 12559.90 168.78 54637.78 88888.00 2015-06-17 19:28:29.750 168 12559.92 168.80 54637.80 88888.00 2015-06-17 19:28:29.875 168 12559.92 168.80 54637.78 88888.00 2015-06-17 19:28:30.000 168 12559.98 168.80 54637.75 88888.00 2015-06-17 19:28:30.125 168 12560.02 168.78 54637.78 88888.00 2015-06-17 19:28:30.250 168 12559.98 168.78 54637.78 88888.00 2015-06-17 19:28:30.375 168 12559.95 168.82 54637.80 88888.00 2015-06-17 19:28:30.500 168 12559.98 168.85 54637.82 88888.00 2015-06-17 19:28:30.625 168 12559.98 168.82 54637.80 88888.00 2015-06-17 19:28:30.750 168 12559.92 168.82 54637.75 88888.00 2015-06-17 19:28:30.875 168 12559.88 168.85 54637.75 88888.00 2015-06-17 19:28:31.000 168 12559.90 168.85 54637.78 88888.00 2015-06-17 19:28:31.125 168 12559.90 168.88 54637.85 88888.00 2015-06-17 19:28:31.250 168 12559.88 168.88 54637.80 88888.00 2015-06-17 19:28:31.375 168 12559.92 168.85 54637.80 88888.00 2015-06-17 19:28:31.500 168 12559.95 168.85 54637.82 88888.00 2015-06-17 19:28:31.625 168 12559.92 168.85 54637.80 88888.00 2015-06-17 19:28:31.750 168 12559.92 168.88 54637.82 88888.00 2015-06-17 19:28:31.875 168 12559.92 168.85 54637.80 88888.00 2015-06-17 19:28:32.000 168 12559.95 168.85 54637.80 88888.00 2015-06-17 19:28:32.125 168 12560.00 168.85 54637.80 88888.00 2015-06-17 19:28:32.250 168 12559.98 168.85 54637.82 88888.00 2015-06-17 19:28:32.375 168 12560.00 168.82 54637.80 88888.00 2015-06-17 19:28:32.500 168 12559.95 168.85 54637.80 88888.00 2015-06-17 19:28:32.625 168 12559.98 168.88 54637.78 88888.00 2015-06-17 19:28:32.750 168 12560.02 168.88 54637.80 88888.00 2015-06-17 19:28:32.875 168 12560.00 168.85 54637.80 88888.00 2015-06-17 19:28:33.000 168 12559.98 168.85 54637.80 88888.00 2015-06-17 19:28:33.125 168 12559.98 168.85 54637.80 88888.00 2015-06-17 19:28:33.250 168 12559.92 168.88 54637.80 88888.00 2015-06-17 19:28:33.375 168 12559.90 168.88 54637.80 88888.00 2015-06-17 19:28:33.500 168 12559.90 168.88 54637.82 88888.00 2015-06-17 19:28:33.625 168 12559.95 168.90 54637.82 88888.00 2015-06-17 19:28:33.750 168 12559.92 168.93 54637.82 88888.00 2015-06-17 19:28:33.875 168 12559.85 168.90 54637.82 88888.00 2015-06-17 19:28:34.000 168 12559.85 168.88 54637.80 88888.00 2015-06-17 19:28:34.125 168 12559.85 168.90 54637.80 88888.00 2015-06-17 19:28:34.250 168 12559.80 168.88 54637.80 88888.00 2015-06-17 19:28:34.375 168 12559.88 168.90 54637.82 88888.00 2015-06-17 19:28:34.500 168 12559.90 168.90 54637.82 88888.00 2015-06-17 19:28:34.625 168 12559.88 168.90 54637.80 88888.00 2015-06-17 19:28:34.750 168 12559.92 168.90 54637.82 88888.00 2015-06-17 19:28:34.875 168 12559.98 168.88 54637.82 88888.00 2015-06-17 19:28:35.000 168 12559.92 168.88 54637.82 88888.00 2015-06-17 19:28:35.125 168 12559.98 168.95 54637.85 88888.00 2015-06-17 19:28:35.250 168 12559.95 168.95 54637.85 88888.00 2015-06-17 19:28:35.375 168 12559.95 168.90 54637.82 88888.00 2015-06-17 19:28:35.500 168 12559.90 168.90 54637.80 88888.00 2015-06-17 19:28:35.625 168 12559.88 168.93 54637.80 88888.00 2015-06-17 19:28:35.750 168 12559.83 168.93 54637.82 88888.00 2015-06-17 19:28:35.875 168 12559.85 168.88 54637.82 88888.00 2015-06-17 19:28:36.000 168 12559.88 168.90 54637.80 88888.00 2015-06-17 19:28:36.125 168 12559.88 168.93 54637.85 88888.00 2015-06-17 19:28:36.250 168 12559.85 168.95 54637.85 88888.00 2015-06-17 19:28:36.375 168 12559.90 168.95 54637.88 88888.00 2015-06-17 19:28:36.500 168 12559.88 168.95 54637.88 88888.00 2015-06-17 19:28:36.625 168 12559.85 168.93 54637.82 88888.00 2015-06-17 19:28:36.750 168 12559.77 168.95 54637.85 88888.00 2015-06-17 19:28:36.875 168 12559.83 168.93 54637.85 88888.00 2015-06-17 19:28:37.000 168 12559.90 168.93 54637.88 88888.00 2015-06-17 19:28:37.125 168 12559.92 168.95 54637.88 88888.00 2015-06-17 19:28:37.250 168 12559.85 168.93 54637.90 88888.00 2015-06-17 19:28:37.375 168 12559.85 168.93 54637.88 88888.00 2015-06-17 19:28:37.500 168 12559.85 168.95 54637.88 88888.00 2015-06-17 19:28:37.625 168 12559.90 168.97 54637.88 88888.00 2015-06-17 19:28:37.750 168 12559.90 169.00 54637.88 88888.00 2015-06-17 19:28:37.875 168 12559.88 168.97 54637.90 88888.00 2015-06-17 19:28:38.000 168 12559.88 169.00 54637.85 88888.00 2015-06-17 19:28:38.125 168 12559.90 168.97 54637.88 88888.00 2015-06-17 19:28:38.250 168 12559.85 168.97 54637.90 88888.00 2015-06-17 19:28:38.375 168 12559.85 168.97 54637.90 88888.00 2015-06-17 19:28:38.500 168 12559.88 169.00 54637.90 88888.00 2015-06-17 19:28:38.625 168 12559.92 168.97 54637.90 88888.00 2015-06-17 19:28:38.750 168 12559.98 168.97 54637.90 88888.00 2015-06-17 19:28:38.875 168 12559.92 168.97 54637.90 88888.00 2015-06-17 19:28:39.000 168 12559.90 168.95 54637.90 88888.00 2015-06-17 19:28:39.125 168 12559.85 168.97 54637.90 88888.00 2015-06-17 19:28:39.250 168 12559.88 168.97 54637.85 88888.00 2015-06-17 19:28:39.375 168 12559.92 168.97 54637.82 88888.00 2015-06-17 19:28:39.500 168 12559.90 168.97 54637.85 88888.00 2015-06-17 19:28:39.625 168 12559.88 169.00 54637.88 88888.00 2015-06-17 19:28:39.750 168 12559.88 169.03 54637.88 88888.00 2015-06-17 19:28:39.875 168 12559.80 169.03 54637.88 88888.00 2015-06-17 19:28:40.000 168 12559.67 169.00 54637.88 88888.00 2015-06-17 19:28:40.125 168 12559.75 169.00 54637.90 88888.00 2015-06-17 19:28:40.250 168 12559.83 168.97 54637.88 88888.00 2015-06-17 19:28:40.375 168 12559.88 168.95 54637.88 88888.00 2015-06-17 19:28:40.500 168 12559.85 169.00 54637.88 88888.00 2015-06-17 19:28:40.625 168 12559.83 169.00 54637.88 88888.00 2015-06-17 19:28:40.750 168 12559.85 169.00 54637.88 88888.00 2015-06-17 19:28:40.875 168 12559.88 169.00 54637.88 88888.00 2015-06-17 19:28:41.000 168 12559.83 169.03 54637.85 88888.00 2015-06-17 19:28:41.125 168 12559.80 169.05 54637.88 88888.00 2015-06-17 19:28:41.250 168 12559.85 169.05 54637.93 88888.00 2015-06-17 19:28:41.375 168 12559.85 169.05 54637.90 88888.00 2015-06-17 19:28:41.500 168 12559.80 169.10 54637.90 88888.00 2015-06-17 19:28:41.625 168 12559.77 169.07 54637.90 88888.00 2015-06-17 19:28:41.750 168 12559.77 169.05 54637.90 88888.00 2015-06-17 19:28:41.875 168 12559.80 169.07 54637.88 88888.00 2015-06-17 19:28:42.000 168 12559.83 169.07 54637.88 88888.00 2015-06-17 19:28:42.125 168 12559.83 169.07 54637.88 88888.00 2015-06-17 19:28:42.250 168 12559.85 169.05 54637.88 88888.00 2015-06-17 19:28:42.375 168 12559.85 169.10 54637.88 88888.00 2015-06-17 19:28:42.500 168 12559.88 169.10 54637.90 88888.00 2015-06-17 19:28:42.625 168 12559.88 169.07 54637.90 88888.00 2015-06-17 19:28:42.750 168 12559.83 169.05 54637.93 88888.00 2015-06-17 19:28:42.875 168 12559.77 169.07 54637.93 88888.00 2015-06-17 19:28:43.000 168 12559.73 169.05 54637.88 88888.00 2015-06-17 19:28:43.125 168 12559.70 169.03 54637.90 88888.00 2015-06-17 19:28:43.250 168 12559.70 169.03 54637.90 88888.00 2015-06-17 19:28:43.375 168 12559.77 169.07 54637.90 88888.00 2015-06-17 19:28:43.500 168 12559.83 169.07 54637.88 88888.00 2015-06-17 19:28:43.625 168 12559.80 169.03 54637.88 88888.00 2015-06-17 19:28:43.750 168 12559.80 168.97 54637.90 88888.00 2015-06-17 19:28:43.875 168 12559.83 169.00 54637.90 88888.00 2015-06-17 19:28:44.000 168 12559.75 169.03 54637.88 88888.00 2015-06-17 19:28:44.125 168 12559.70 169.03 54637.88 88888.00 2015-06-17 19:28:44.250 168 12559.75 169.05 54637.90 88888.00 2015-06-17 19:28:44.375 168 12559.77 169.07 54637.90 88888.00 2015-06-17 19:28:44.500 168 12559.73 169.05 54637.90 88888.00 2015-06-17 19:28:44.625 168 12559.67 169.07 54637.93 88888.00 2015-06-17 19:28:44.750 168 12559.70 169.07 54637.93 88888.00 2015-06-17 19:28:44.875 168 12559.70 169.07 54637.93 88888.00 2015-06-17 19:28:45.000 168 12559.77 169.07 54637.93 88888.00 2015-06-17 19:28:45.125 168 12559.77 169.05 54637.90 88888.00 2015-06-17 19:28:45.250 168 12559.73 169.03 54637.90 88888.00 2015-06-17 19:28:45.375 168 12559.75 169.03 54637.93 88888.00 2015-06-17 19:28:45.500 168 12559.77 169.03 54637.90 88888.00 2015-06-17 19:28:45.625 168 12559.83 169.05 54637.93 88888.00 2015-06-17 19:28:45.750 168 12559.83 169.10 54637.93 88888.00 2015-06-17 19:28:45.875 168 12559.80 169.10 54637.95 88888.00 2015-06-17 19:28:46.000 168 12559.77 169.07 54637.93 88888.00 2015-06-17 19:28:46.125 168 12559.75 169.10 54637.95 88888.00 2015-06-17 19:28:46.250 168 12559.75 169.07 54637.95 88888.00 2015-06-17 19:28:46.375 168 12559.83 169.07 54637.90 88888.00 2015-06-17 19:28:46.500 168 12559.83 169.05 54637.95 88888.00 2015-06-17 19:28:46.625 168 12559.83 169.10 54637.95 88888.00 2015-06-17 19:28:46.750 168 12559.85 169.07 54637.95 88888.00 2015-06-17 19:28:46.875 168 12559.77 169.05 54637.93 88888.00 2015-06-17 19:28:47.000 168 12559.67 169.05 54637.88 88888.00 2015-06-17 19:28:47.125 168 12559.62 169.05 54637.90 88888.00 2015-06-17 19:28:47.250 168 12559.73 169.05 54637.93 88888.00 2015-06-17 19:28:47.375 168 12559.80 169.03 54637.93 88888.00 2015-06-17 19:28:47.500 168 12559.73 169.03 54637.95 88888.00 2015-06-17 19:28:47.625 168 12559.67 169.05 54637.95 88888.00 2015-06-17 19:28:47.750 168 12559.73 169.03 54637.93 88888.00 2015-06-17 19:28:47.875 168 12559.73 169.05 54637.93 88888.00 2015-06-17 19:28:48.000 168 12559.75 169.03 54637.93 88888.00 2015-06-17 19:28:48.125 168 12559.73 169.05 54637.95 88888.00 2015-06-17 19:28:48.250 168 12559.70 169.03 54637.95 88888.00 2015-06-17 19:28:48.375 168 12559.73 169.05 54637.95 88888.00 2015-06-17 19:28:48.500 168 12559.75 169.05 54637.93 88888.00 2015-06-17 19:28:48.625 168 12559.75 169.05 54637.95 88888.00 2015-06-17 19:28:48.750 168 12559.67 169.05 54637.97 88888.00 2015-06-17 19:28:48.875 168 12559.62 169.03 54637.93 88888.00 2015-06-17 19:28:49.000 168 12559.70 169.03 54637.93 88888.00 2015-06-17 19:28:49.125 168 12559.75 169.05 54637.95 88888.00 2015-06-17 19:28:49.250 168 12559.65 169.03 54637.95 88888.00 2015-06-17 19:28:49.375 168 12559.65 169.03 54637.95 88888.00 2015-06-17 19:28:49.500 168 12559.67 169.03 54637.97 88888.00 2015-06-17 19:28:49.625 168 12559.67 169.05 54637.97 88888.00 2015-06-17 19:28:49.750 168 12559.65 169.05 54637.97 88888.00 2015-06-17 19:28:49.875 168 12559.65 169.05 54637.97 88888.00 2015-06-17 19:28:50.000 168 12559.62 169.07 54637.95 88888.00 2015-06-17 19:28:50.125 168 12559.58 169.03 54637.93 88888.00 2015-06-17 19:28:50.250 168 12559.55 169.03 54637.93 88888.00 2015-06-17 19:28:50.375 168 12559.60 169.03 54637.95 88888.00 2015-06-17 19:28:50.500 168 12559.58 169.05 54637.95 88888.00 2015-06-17 19:28:50.625 168 12559.55 169.05 54637.97 88888.00 2015-06-17 19:28:50.750 168 12559.62 169.05 54637.97 88888.00 2015-06-17 19:28:50.875 168 12559.65 169.05 54637.95 88888.00 2015-06-17 19:28:51.000 168 12559.67 169.03 54637.95 88888.00 2015-06-17 19:28:51.125 168 12559.58 169.07 54637.95 88888.00 2015-06-17 19:28:51.250 168 12559.55 169.00 54637.97 88888.00 2015-06-17 19:28:51.375 168 12559.58 169.03 54637.93 88888.00 2015-06-17 19:28:51.500 168 12559.52 169.03 54637.95 88888.00 2015-06-17 19:28:51.625 168 12559.52 169.05 54637.97 88888.00 2015-06-17 19:28:51.750 168 12559.60 169.05 54638.00 88888.00 2015-06-17 19:28:51.875 168 12559.62 169.05 54637.97 88888.00 2015-06-17 19:28:52.000 168 12559.65 169.05 54637.95 88888.00 2015-06-17 19:28:52.125 168 12559.62 169.07 54638.00 88888.00 2015-06-17 19:28:52.250 168 12559.55 169.07 54637.95 88888.00 2015-06-17 19:28:52.375 168 12559.55 169.05 54637.97 88888.00 2015-06-17 19:28:52.500 168 12559.55 169.03 54637.97 88888.00 2015-06-17 19:28:52.625 168 12559.55 169.03 54638.00 88888.00 2015-06-17 19:28:52.750 168 12559.55 169.05 54638.03 88888.00 2015-06-17 19:28:52.875 168 12559.58 169.05 54638.03 88888.00 2015-06-17 19:28:53.000 168 12559.55 169.03 54638.00 88888.00 2015-06-17 19:28:53.125 168 12559.50 169.00 54638.00 88888.00 2015-06-17 19:28:53.250 168 12559.48 169.00 54638.03 88888.00 2015-06-17 19:28:53.375 168 12559.58 169.03 54638.00 88888.00 2015-06-17 19:28:53.500 168 12559.70 169.05 54637.97 88888.00 2015-06-17 19:28:53.625 168 12559.70 169.05 54637.95 88888.00 2015-06-17 19:28:53.750 168 12559.65 169.00 54637.95 88888.00 2015-06-17 19:28:53.875 168 12559.73 169.00 54637.97 88888.00 2015-06-17 19:28:54.000 168 12559.65 169.03 54637.97 88888.00 2015-06-17 19:28:54.125 168 12559.60 169.03 54637.97 88888.00 2015-06-17 19:28:54.250 168 12559.58 168.97 54637.97 88888.00 2015-06-17 19:28:54.375 168 12559.58 169.00 54637.95 88888.00 2015-06-17 19:28:54.500 168 12559.50 168.97 54637.95 88888.00 2015-06-17 19:28:54.625 168 12559.50 169.00 54637.95 88888.00 2015-06-17 19:28:54.750 168 12559.50 169.00 54637.97 88888.00 2015-06-17 19:28:54.875 168 12559.52 169.00 54637.95 88888.00 2015-06-17 19:28:55.000 168 12559.55 168.97 54637.95 88888.00 2015-06-17 19:28:55.125 168 12559.58 169.03 54637.95 88888.00 2015-06-17 19:28:55.250 168 12559.50 168.97 54637.97 88888.00 2015-06-17 19:28:55.375 168 12559.55 168.97 54637.97 88888.00 2015-06-17 19:28:55.500 168 12559.52 168.95 54637.97 88888.00 2015-06-17 19:28:55.625 168 12559.52 168.97 54637.97 88888.00 2015-06-17 19:28:55.750 168 12559.50 169.00 54638.00 88888.00 2015-06-17 19:28:55.875 168 12559.52 168.97 54637.97 88888.00 2015-06-17 19:28:56.000 168 12559.52 168.95 54637.97 88888.00 2015-06-17 19:28:56.125 168 12559.55 168.97 54637.97 88888.00 2015-06-17 19:28:56.250 168 12559.60 168.97 54637.97 88888.00 2015-06-17 19:28:56.375 168 12559.65 169.00 54637.97 88888.00 2015-06-17 19:28:56.500 168 12559.62 169.00 54637.97 88888.00 2015-06-17 19:28:56.625 168 12559.65 168.97 54638.00 88888.00 2015-06-17 19:28:56.750 168 12559.60 169.00 54637.97 88888.00 2015-06-17 19:28:56.875 168 12559.58 169.00 54637.97 88888.00 2015-06-17 19:28:57.000 168 12559.52 168.97 54637.97 88888.00 2015-06-17 19:28:57.125 168 12559.50 169.00 54638.00 88888.00 2015-06-17 19:28:57.250 168 12559.52 169.00 54638.00 88888.00 2015-06-17 19:28:57.375 168 12559.52 169.00 54638.00 88888.00 2015-06-17 19:28:57.500 168 12559.50 168.97 54637.97 88888.00 2015-06-17 19:28:57.625 168 12559.48 168.95 54637.97 88888.00 2015-06-17 19:28:57.750 168 12559.52 168.97 54637.97 88888.00 2015-06-17 19:28:57.875 168 12559.60 169.00 54638.00 88888.00 2015-06-17 19:28:58.000 168 12559.60 168.97 54637.97 88888.00 2015-06-17 19:28:58.125 168 12559.55 169.00 54637.97 88888.00 2015-06-17 19:28:58.250 168 12559.50 168.97 54637.97 88888.00 2015-06-17 19:28:58.375 168 12559.50 168.97 54637.95 88888.00 2015-06-17 19:28:58.500 168 12559.50 168.97 54637.97 88888.00 2015-06-17 19:28:58.625 168 12559.52 168.97 54638.00 88888.00 2015-06-17 19:28:58.750 168 12559.52 168.97 54638.00 88888.00 2015-06-17 19:28:58.875 168 12559.52 169.00 54638.03 88888.00 2015-06-17 19:28:59.000 168 12559.52 169.00 54638.00 88888.00 2015-06-17 19:28:59.125 168 12559.55 169.00 54638.00 88888.00 2015-06-17 19:28:59.250 168 12559.52 168.97 54638.00 88888.00 2015-06-17 19:28:59.375 168 12559.50 168.97 54637.97 88888.00 2015-06-17 19:28:59.500 168 12559.48 168.97 54638.00 88888.00 2015-06-17 19:28:59.625 168 12559.52 169.03 54638.00 88888.00 2015-06-17 19:28:59.750 168 12559.58 169.00 54637.97 88888.00 2015-06-17 19:28:59.875 168 12559.52 169.03 54637.97 88888.00 2015-06-17 19:29:00.000 168 12559.48 169.03 54637.97 88888.00 2015-06-17 19:29:00.125 168 12559.42 169.05 54638.00 88888.00 2015-06-17 19:29:00.250 168 12559.38 169.03 54638.00 88888.00 2015-06-17 19:29:00.375 168 12559.42 169.05 54637.97 88888.00 2015-06-17 19:29:00.500 168 12559.48 169.05 54637.97 88888.00 2015-06-17 19:29:00.625 168 12559.50 169.05 54637.97 88888.00 2015-06-17 19:29:00.750 168 12559.52 169.05 54638.00 88888.00 2015-06-17 19:29:00.875 168 12559.52 169.05 54637.97 88888.00 2015-06-17 19:29:01.000 168 12559.58 169.03 54637.95 88888.00 2015-06-17 19:29:01.125 168 12559.60 169.05 54638.03 88888.00 2015-06-17 19:29:01.250 168 12559.52 169.05 54638.03 88888.00 2015-06-17 19:29:01.375 168 12559.48 169.00 54638.00 88888.00 2015-06-17 19:29:01.500 168 12559.50 169.03 54638.00 88888.00 2015-06-17 19:29:01.625 168 12559.55 169.00 54637.97 88888.00 2015-06-17 19:29:01.750 168 12559.52 169.03 54638.00 88888.00 2015-06-17 19:29:01.875 168 12559.52 169.07 54637.97 88888.00 2015-06-17 19:29:02.000 168 12559.52 169.07 54637.95 88888.00 2015-06-17 19:29:02.125 168 12559.48 169.05 54638.00 88888.00 2015-06-17 19:29:02.250 168 12559.48 169.05 54637.95 88888.00 2015-06-17 19:29:02.375 168 12559.50 169.05 54637.93 88888.00 2015-06-17 19:29:02.500 168 12559.48 169.03 54637.93 88888.00 2015-06-17 19:29:02.625 168 12559.52 169.05 54637.95 88888.00 2015-06-17 19:29:02.750 168 12559.50 169.10 54637.95 88888.00 2015-06-17 19:29:02.875 168 12559.50 169.10 54637.93 88888.00 2015-06-17 19:29:03.000 168 12559.50 169.07 54637.90 88888.00 2015-06-17 19:29:03.125 168 12559.50 169.05 54637.93 88888.00 2015-06-17 19:29:03.250 168 12559.52 169.05 54637.95 88888.00 2015-06-17 19:29:03.375 168 12559.58 169.05 54637.95 88888.00 2015-06-17 19:29:03.500 168 12559.60 169.05 54637.97 88888.00 2015-06-17 19:29:03.625 168 12559.52 169.07 54637.97 88888.00 2015-06-17 19:29:03.750 168 12559.45 169.10 54637.97 88888.00 2015-06-17 19:29:03.875 168 12559.42 169.10 54637.97 88888.00 2015-06-17 19:29:04.000 168 12559.50 169.10 54637.95 88888.00 2015-06-17 19:29:04.125 168 12559.52 169.10 54637.95 88888.00 2015-06-17 19:29:04.250 168 12559.50 169.10 54637.97 88888.00 2015-06-17 19:29:04.375 168 12559.55 169.10 54638.00 88888.00 2015-06-17 19:29:04.500 168 12559.52 169.10 54638.00 88888.00 2015-06-17 19:29:04.625 168 12559.48 169.10 54637.95 88888.00 2015-06-17 19:29:04.750 168 12559.45 169.07 54637.95 88888.00 2015-06-17 19:29:04.875 168 12559.48 169.07 54637.93 88888.00 2015-06-17 19:29:05.000 168 12559.48 169.07 54637.93 88888.00 2015-06-17 19:29:05.125 168 12559.45 169.12 54637.97 88888.00 2015-06-17 19:29:05.250 168 12559.42 169.07 54637.95 88888.00 2015-06-17 19:29:05.375 168 12559.45 169.05 54637.93 88888.00 2015-06-17 19:29:05.500 168 12559.55 169.03 54637.95 88888.00 2015-06-17 19:29:05.625 168 12559.58 169.00 54637.95 88888.00 2015-06-17 19:29:05.750 168 12559.55 169.03 54637.93 88888.00 2015-06-17 19:29:05.875 168 12559.52 169.05 54637.95 88888.00 2015-06-17 19:29:06.000 168 12559.58 169.05 54637.95 88888.00 2015-06-17 19:29:06.125 168 12559.58 169.03 54637.95 88888.00 2015-06-17 19:29:06.250 168 12559.52 169.03 54637.97 88888.00 2015-06-17 19:29:06.375 168 12559.58 169.03 54637.97 88888.00 2015-06-17 19:29:06.500 168 12559.55 169.05 54637.97 88888.00 2015-06-17 19:29:06.625 168 12559.60 169.07 54637.95 88888.00 2015-06-17 19:29:06.750 168 12559.60 169.03 54637.93 88888.00 2015-06-17 19:29:06.875 168 12559.58 169.05 54637.93 88888.00 2015-06-17 19:29:07.000 168 12559.58 169.05 54637.97 88888.00 2015-06-17 19:29:07.125 168 12559.52 169.05 54637.97 88888.00 2015-06-17 19:29:07.250 168 12559.48 169.05 54637.97 88888.00 2015-06-17 19:29:07.375 168 12559.50 169.05 54637.97 88888.00 2015-06-17 19:29:07.500 168 12559.48 169.03 54637.93 88888.00 2015-06-17 19:29:07.625 168 12559.45 169.05 54637.90 88888.00 2015-06-17 19:29:07.750 168 12559.50 169.05 54637.93 88888.00 2015-06-17 19:29:07.875 168 12559.50 169.05 54637.95 88888.00 2015-06-17 19:29:08.000 168 12559.52 169.07 54637.93 88888.00 2015-06-17 19:29:08.125 168 12559.62 169.05 54637.95 88888.00 2015-06-17 19:29:08.250 168 12559.58 169.03 54637.97 88888.00 2015-06-17 19:29:08.375 168 12559.55 169.05 54637.95 88888.00 2015-06-17 19:29:08.500 168 12559.62 169.07 54637.95 88888.00 2015-06-17 19:29:08.625 168 12559.67 169.12 54637.97 88888.00 2015-06-17 19:29:08.750 168 12559.67 169.07 54637.93 88888.00 2015-06-17 19:29:08.875 168 12559.70 169.07 54637.93 88888.00 2015-06-17 19:29:09.000 168 12559.75 169.05 54637.93 88888.00 2015-06-17 19:29:09.125 168 12559.73 169.05 54637.90 88888.00 2015-06-17 19:29:09.250 168 12559.70 169.03 54637.95 88888.00 2015-06-17 19:29:09.375 168 12559.67 169.07 54637.93 88888.00 2015-06-17 19:29:09.500 168 12559.60 169.05 54637.93 88888.00 2015-06-17 19:29:09.625 168 12559.62 169.03 54637.90 88888.00 2015-06-17 19:29:09.750 168 12559.67 169.03 54637.90 88888.00 2015-06-17 19:29:09.875 168 12559.65 169.07 54637.93 88888.00 2015-06-17 19:29:10.000 168 12559.60 169.07 54637.90 88888.00 2015-06-17 19:29:10.125 168 12559.65 169.05 54637.93 88888.00 2015-06-17 19:29:10.250 168 12559.65 169.03 54637.95 88888.00 2015-06-17 19:29:10.375 168 12559.70 169.05 54637.93 88888.00 2015-06-17 19:29:10.500 168 12559.67 169.03 54637.90 88888.00 2015-06-17 19:29:10.625 168 12559.67 169.05 54637.88 88888.00 2015-06-17 19:29:10.750 168 12559.73 169.05 54637.90 88888.00 2015-06-17 19:29:10.875 168 12559.75 169.07 54637.90 88888.00 2015-06-17 19:29:11.000 168 12559.73 169.03 54637.88 88888.00 2015-06-17 19:29:11.125 168 12559.67 169.00 54637.93 88888.00 2015-06-17 19:29:11.250 168 12559.70 169.05 54637.97 88888.00 2015-06-17 19:29:11.375 168 12559.77 169.10 54637.95 88888.00 2015-06-17 19:29:11.500 168 12559.77 169.07 54637.93 88888.00 2015-06-17 19:29:11.625 168 12559.77 169.07 54637.90 88888.00 2015-06-17 19:29:11.750 168 12559.77 169.05 54637.93 88888.00 2015-06-17 19:29:11.875 168 12559.75 169.00 54637.90 88888.00 2015-06-17 19:29:12.000 168 12559.70 169.05 54637.90 88888.00 2015-06-17 19:29:12.125 168 12559.70 169.07 54637.90 88888.00 2015-06-17 19:29:12.250 168 12559.75 169.07 54637.95 88888.00 2015-06-17 19:29:12.375 168 12559.77 169.07 54637.90 88888.00 2015-06-17 19:29:12.500 168 12559.73 169.07 54637.90 88888.00 2015-06-17 19:29:12.625 168 12559.70 169.05 54637.93 88888.00 2015-06-17 19:29:12.750 168 12559.77 169.07 54637.93 88888.00 2015-06-17 19:29:12.875 168 12559.77 169.03 54637.93 88888.00 2015-06-17 19:29:13.000 168 12559.75 169.07 54637.90 88888.00 2015-06-17 19:29:13.125 168 12559.65 169.10 54637.95 88888.00 2015-06-17 19:29:13.250 168 12559.65 169.07 54637.90 88888.00 2015-06-17 19:29:13.375 168 12559.73 169.07 54637.88 88888.00 2015-06-17 19:29:13.500 168 12559.75 169.07 54637.88 88888.00 2015-06-17 19:29:13.625 168 12559.73 169.12 54637.88 88888.00 2015-06-17 19:29:13.750 168 12559.70 169.12 54637.88 88888.00 2015-06-17 19:29:13.875 168 12559.70 169.10 54637.85 88888.00 2015-06-17 19:29:14.000 168 12559.67 169.07 54637.85 88888.00 2015-06-17 19:29:14.125 168 12559.73 169.07 54637.85 88888.00 2015-06-17 19:29:14.250 168 12559.73 169.07 54637.88 88888.00 2015-06-17 19:29:14.375 168 12559.70 169.05 54637.88 88888.00 2015-06-17 19:29:14.500 168 12559.67 169.05 54637.85 88888.00 2015-06-17 19:29:14.625 168 12559.67 169.05 54637.85 88888.00 2015-06-17 19:29:14.750 168 12559.70 169.07 54637.82 88888.00 2015-06-17 19:29:14.875 168 12559.73 169.07 54637.85 88888.00 2015-06-17 19:29:15.000 168 12559.88 169.10 54637.88 88888.00 2015-06-17 19:29:15.125 168 12559.90 169.10 54637.90 88888.00 2015-06-17 19:29:15.250 168 12559.80 169.10 54637.88 88888.00 2015-06-17 19:29:15.375 168 12559.77 169.10 54637.88 88888.00 2015-06-17 19:29:15.500 168 12559.80 169.07 54637.88 88888.00 2015-06-17 19:29:15.625 168 12559.83 169.07 54637.88 88888.00 2015-06-17 19:29:15.750 168 12559.80 169.07 54637.88 88888.00 2015-06-17 19:29:15.875 168 12559.77 169.07 54637.85 88888.00 2015-06-17 19:29:16.000 168 12559.75 169.07 54637.82 88888.00 2015-06-17 19:29:16.125 168 12559.77 169.10 54637.85 88888.00 2015-06-17 19:29:16.250 168 12559.73 169.07 54637.82 88888.00 2015-06-17 19:29:16.375 168 12559.73 169.05 54637.82 88888.00 2015-06-17 19:29:16.500 168 12559.75 169.07 54637.82 88888.00 2015-06-17 19:29:16.625 168 12559.80 169.10 54637.82 88888.00 2015-06-17 19:29:16.750 168 12559.80 169.10 54637.85 88888.00 2015-06-17 19:29:16.875 168 12559.77 169.07 54637.80 88888.00 2015-06-17 19:29:17.000 168 12559.75 169.07 54637.80 88888.00 2015-06-17 19:29:17.125 168 12559.85 169.12 54637.82 88888.00 2015-06-17 19:29:17.250 168 12559.92 169.12 54637.85 88888.00 2015-06-17 19:29:17.375 168 12559.90 169.12 54637.82 88888.00 2015-06-17 19:29:17.500 168 12559.77 169.12 54637.82 88888.00 2015-06-17 19:29:17.625 168 12559.85 169.10 54637.82 88888.00 2015-06-17 19:29:17.750 168 12559.83 169.07 54637.82 88888.00 2015-06-17 19:29:17.875 168 12559.85 169.10 54637.82 88888.00 2015-06-17 19:29:18.000 168 12559.92 169.12 54637.82 88888.00 2015-06-17 19:29:18.125 168 12559.90 169.15 54637.80 88888.00 2015-06-17 19:29:18.250 168 12559.83 169.07 54637.82 88888.00 2015-06-17 19:29:18.375 168 12559.80 169.07 54637.80 88888.00 2015-06-17 19:29:18.500 168 12559.77 169.10 54637.82 88888.00 2015-06-17 19:29:18.625 168 12559.77 169.10 54637.80 88888.00 2015-06-17 19:29:18.750 168 12559.80 169.15 54637.80 88888.00 2015-06-17 19:29:18.875 168 12559.83 169.15 54637.85 88888.00 2015-06-17 19:29:19.000 168 12559.80 169.12 54637.85 88888.00 2015-06-17 19:29:19.125 168 12559.80 169.12 54637.82 88888.00 2015-06-17 19:29:19.250 168 12559.75 169.10 54637.85 88888.00 2015-06-17 19:29:19.375 168 12559.73 169.12 54637.82 88888.00 2015-06-17 19:29:19.500 168 12559.77 169.15 54637.80 88888.00 2015-06-17 19:29:19.625 168 12559.85 169.15 54637.80 88888.00 2015-06-17 19:29:19.750 168 12559.83 169.07 54637.80 88888.00 2015-06-17 19:29:19.875 168 12559.85 169.12 54637.80 88888.00 2015-06-17 19:29:20.000 168 12559.88 169.12 54637.80 88888.00 2015-06-17 19:29:20.125 168 12559.88 169.12 54637.80 88888.00 2015-06-17 19:29:20.250 168 12559.90 169.15 54637.82 88888.00 2015-06-17 19:29:20.375 168 12559.92 169.15 54637.85 88888.00 2015-06-17 19:29:20.500 168 12559.83 169.12 54637.82 88888.00 2015-06-17 19:29:20.625 168 12559.83 169.12 54637.82 88888.00 2015-06-17 19:29:20.750 168 12559.77 169.12 54637.80 88888.00 2015-06-17 19:29:20.875 168 12559.80 169.10 54637.82 88888.00 2015-06-17 19:29:21.000 168 12559.85 169.10 54637.80 88888.00 2015-06-17 19:29:21.125 168 12559.88 169.15 54637.85 88888.00 2015-06-17 19:29:21.250 168 12559.88 169.12 54637.85 88888.00 2015-06-17 19:29:21.375 168 12559.83 169.12 54637.80 88888.00 2015-06-17 19:29:21.500 168 12559.83 169.12 54637.82 88888.00 2015-06-17 19:29:21.625 168 12559.90 169.12 54637.80 88888.00 2015-06-17 19:29:21.750 168 12559.92 169.12 54637.80 88888.00 2015-06-17 19:29:21.875 168 12559.88 169.12 54637.82 88888.00 2015-06-17 19:29:22.000 168 12559.88 169.12 54637.82 88888.00 2015-06-17 19:29:22.125 168 12559.90 169.18 54637.85 88888.00 2015-06-17 19:29:22.250 168 12559.85 169.15 54637.85 88888.00 2015-06-17 19:29:22.375 168 12559.85 169.15 54637.82 88888.00 2015-06-17 19:29:22.500 168 12559.83 169.15 54637.85 88888.00 2015-06-17 19:29:22.625 168 12559.80 169.15 54637.85 88888.00 2015-06-17 19:29:22.750 168 12559.80 169.10 54637.82 88888.00 2015-06-17 19:29:22.875 168 12559.77 169.10 54637.85 88888.00 2015-06-17 19:29:23.000 168 12559.75 169.15 54637.88 88888.00 2015-06-17 19:29:23.125 168 12559.75 169.15 54637.85 88888.00 2015-06-17 19:29:23.250 168 12559.77 169.12 54637.85 88888.00 2015-06-17 19:29:23.375 168 12559.83 169.10 54637.85 88888.00 2015-06-17 19:29:23.500 168 12559.88 169.10 54637.82 88888.00 2015-06-17 19:29:23.625 168 12559.83 169.10 54637.82 88888.00 2015-06-17 19:29:23.750 168 12559.80 169.12 54637.80 88888.00 2015-06-17 19:29:23.875 168 12559.80 169.15 54637.80 88888.00 2015-06-17 19:29:24.000 168 12559.77 169.12 54637.78 88888.00 2015-06-17 19:29:24.125 168 12559.75 169.10 54637.80 88888.00 2015-06-17 19:29:24.250 168 12559.75 169.10 54637.82 88888.00 2015-06-17 19:29:24.375 168 12559.80 169.15 54637.82 88888.00 2015-06-17 19:29:24.500 168 12559.85 169.15 54637.80 88888.00 2015-06-17 19:29:24.625 168 12559.85 169.10 54637.80 88888.00 2015-06-17 19:29:24.750 168 12559.77 169.12 54637.82 88888.00 2015-06-17 19:29:24.875 168 12559.75 169.12 54637.82 88888.00 2015-06-17 19:29:25.000 168 12559.77 169.10 54637.80 88888.00 2015-06-17 19:29:25.125 168 12559.83 169.07 54637.82 88888.00 2015-06-17 19:29:25.250 168 12559.77 169.07 54637.80 88888.00 2015-06-17 19:29:25.375 168 12559.85 169.10 54637.82 88888.00 2015-06-17 19:29:25.500 168 12559.88 169.12 54637.82 88888.00 2015-06-17 19:29:25.625 168 12559.88 169.10 54637.80 88888.00 2015-06-17 19:29:25.750 168 12559.85 169.07 54637.80 88888.00 2015-06-17 19:29:25.875 168 12559.83 169.07 54637.82 88888.00 2015-06-17 19:29:26.000 168 12559.77 169.10 54637.78 88888.00 2015-06-17 19:29:26.125 168 12559.83 169.10 54637.80 88888.00 2015-06-17 19:29:26.250 168 12559.85 169.10 54637.82 88888.00 2015-06-17 19:29:26.375 168 12559.90 169.15 54637.80 88888.00 2015-06-17 19:29:26.500 168 12559.85 169.12 54637.80 88888.00 2015-06-17 19:29:26.625 168 12559.85 169.12 54637.80 88888.00 2015-06-17 19:29:26.750 168 12559.92 169.12 54637.80 88888.00 2015-06-17 19:29:26.875 168 12559.92 169.10 54637.82 88888.00 2015-06-17 19:29:27.000 168 12559.90 169.10 54637.80 88888.00 2015-06-17 19:29:27.125 168 12559.83 169.07 54637.82 88888.00 2015-06-17 19:29:27.250 168 12559.83 169.03 54637.80 88888.00 2015-06-17 19:29:27.375 168 12559.85 169.03 54637.80 88888.00 2015-06-17 19:29:27.500 168 12559.85 169.07 54637.80 88888.00 2015-06-17 19:29:27.625 168 12559.88 169.10 54637.82 88888.00 2015-06-17 19:29:27.750 168 12559.83 169.10 54637.80 88888.00 2015-06-17 19:29:27.875 168 12559.75 169.10 54637.80 88888.00 2015-06-17 19:29:28.000 168 12559.80 169.10 54637.80 88888.00 2015-06-17 19:29:28.125 168 12559.92 169.10 54637.80 88888.00 2015-06-17 19:29:28.250 168 12559.83 169.07 54637.82 88888.00 2015-06-17 19:29:28.375 168 12559.88 169.05 54637.78 88888.00 2015-06-17 19:29:28.500 168 12559.88 169.07 54637.80 88888.00 2015-06-17 19:29:28.625 168 12559.83 169.07 54637.80 88888.00 2015-06-17 19:29:28.750 168 12559.83 169.10 54637.80 88888.00 2015-06-17 19:29:28.875 168 12559.85 169.07 54637.80 88888.00 2015-06-17 19:29:29.000 168 12559.88 169.05 54637.80 88888.00 2015-06-17 19:29:29.125 168 12559.88 169.05 54637.80 88888.00 2015-06-17 19:29:29.250 168 12559.83 169.07 54637.80 88888.00 2015-06-17 19:29:29.375 168 12559.85 169.07 54637.80 88888.00 2015-06-17 19:29:29.500 168 12559.88 169.05 54637.78 88888.00 2015-06-17 19:29:29.625 168 12559.88 169.03 54637.80 88888.00 2015-06-17 19:29:29.750 168 12559.83 169.03 54637.82 88888.00 2015-06-17 19:29:29.875 168 12559.83 169.05 54637.80 88888.00 2015-06-17 19:29:30.000 168 12559.88 169.05 54637.78 88888.00 2015-06-17 19:29:30.125 168 12559.92 169.07 54637.82 88888.00 2015-06-17 19:29:30.250 168 12559.92 169.07 54637.80 88888.00 2015-06-17 19:29:30.375 168 12559.92 169.07 54637.82 88888.00 2015-06-17 19:29:30.500 168 12559.92 169.05 54637.80 88888.00 2015-06-17 19:29:30.625 168 12559.90 169.03 54637.80 88888.00 2015-06-17 19:29:30.750 168 12559.85 169.03 54637.80 88888.00 2015-06-17 19:29:30.875 168 12559.80 169.00 54637.80 88888.00 2015-06-17 19:29:31.000 168 12559.80 169.03 54637.78 88888.00 2015-06-17 19:29:31.125 168 12559.88 169.05 54637.80 88888.00 2015-06-17 19:29:31.250 168 12559.88 169.05 54637.82 88888.00 2015-06-17 19:29:31.375 168 12559.88 169.05 54637.80 88888.00 2015-06-17 19:29:31.500 168 12559.92 169.05 54637.80 88888.00 2015-06-17 19:29:31.625 168 12559.95 169.07 54637.80 88888.00 2015-06-17 19:29:31.750 168 12559.92 169.12 54637.80 88888.00 2015-06-17 19:29:31.875 168 12559.85 169.10 54637.80 88888.00 2015-06-17 19:29:32.000 168 12559.85 169.07 54637.78 88888.00 2015-06-17 19:29:32.125 168 12559.90 169.07 54637.80 88888.00 2015-06-17 19:29:32.250 168 12559.92 169.07 54637.78 88888.00 2015-06-17 19:29:32.375 168 12559.88 169.07 54637.78 88888.00 2015-06-17 19:29:32.500 168 12559.83 169.07 54637.78 88888.00 2015-06-17 19:29:32.625 168 12559.88 169.07 54637.78 88888.00 2015-06-17 19:29:32.750 168 12559.92 169.05 54637.80 88888.00 2015-06-17 19:29:32.875 168 12559.98 169.05 54637.80 88888.00 2015-06-17 19:29:33.000 168 12559.95 169.07 54637.80 88888.00 2015-06-17 19:29:33.125 168 12559.90 169.05 54637.80 88888.00 2015-06-17 19:29:33.250 168 12559.83 169.03 54637.80 88888.00 2015-06-17 19:29:33.375 168 12559.85 169.03 54637.80 88888.00 2015-06-17 19:29:33.500 168 12559.90 168.97 54637.78 88888.00 2015-06-17 19:29:33.625 168 12559.92 169.00 54637.80 88888.00 2015-06-17 19:29:33.750 168 12559.90 169.05 54637.80 88888.00 2015-06-17 19:29:33.875 168 12559.88 169.07 54637.80 88888.00 2015-06-17 19:29:34.000 168 12559.90 169.07 54637.78 88888.00 2015-06-17 19:29:34.125 168 12559.92 169.05 54637.80 88888.00 2015-06-17 19:29:34.250 168 12559.88 169.03 54637.80 88888.00 2015-06-17 19:29:34.375 168 12559.92 169.03 54637.82 88888.00 2015-06-17 19:29:34.500 168 12559.83 169.00 54637.78 88888.00 2015-06-17 19:29:34.625 168 12559.88 169.05 54637.78 88888.00 2015-06-17 19:29:34.750 168 12559.92 169.05 54637.78 88888.00 2015-06-17 19:29:34.875 168 12559.92 169.03 54637.78 88888.00 2015-06-17 19:29:35.000 168 12559.90 169.00 54637.78 88888.00 2015-06-17 19:29:35.125 168 12559.88 169.03 54637.80 88888.00 2015-06-17 19:29:35.250 168 12559.90 169.03 54637.82 88888.00 2015-06-17 19:29:35.375 168 12559.92 169.03 54637.75 88888.00 2015-06-17 19:29:35.500 168 12559.90 169.03 54637.75 88888.00 2015-06-17 19:29:35.625 168 12559.90 169.00 54637.78 88888.00 2015-06-17 19:29:35.750 168 12559.92 169.03 54637.75 88888.00 2015-06-17 19:29:35.875 168 12559.92 169.05 54637.72 88888.00 2015-06-17 19:29:36.000 168 12559.90 169.03 54637.72 88888.00 2015-06-17 19:29:36.125 168 12559.88 169.03 54637.75 88888.00 2015-06-17 19:29:36.250 168 12559.83 168.97 54637.78 88888.00 2015-06-17 19:29:36.375 168 12559.88 169.03 54637.75 88888.00 2015-06-17 19:29:36.500 168 12559.88 169.00 54637.78 88888.00 2015-06-17 19:29:36.625 168 12559.85 169.03 54637.78 88888.00 2015-06-17 19:29:36.750 168 12559.85 169.03 54637.78 88888.00 2015-06-17 19:29:36.875 168 12559.85 169.03 54637.80 88888.00 2015-06-17 19:29:37.000 168 12559.88 169.00 54637.80 88888.00 2015-06-17 19:29:37.125 168 12559.85 169.03 54637.80 88888.00 2015-06-17 19:29:37.250 168 12559.85 169.03 54637.82 88888.00 2015-06-17 19:29:37.375 168 12559.95 169.07 54637.82 88888.00 2015-06-17 19:29:37.500 168 12559.95 169.05 54637.82 88888.00 2015-06-17 19:29:37.625 168 12559.95 169.03 54637.80 88888.00 2015-06-17 19:29:37.750 168 12559.92 169.05 54637.80 88888.00 2015-06-17 19:29:37.875 168 12559.92 169.05 54637.78 88888.00 2015-06-17 19:29:38.000 168 12559.90 169.05 54637.80 88888.00 2015-06-17 19:29:38.125 168 12559.85 169.05 54637.78 88888.00 2015-06-17 19:29:38.250 168 12559.75 169.05 54637.80 88888.00 2015-06-17 19:29:38.375 168 12559.80 169.03 54637.82 88888.00 2015-06-17 19:29:38.500 168 12559.85 169.03 54637.80 88888.00 2015-06-17 19:29:38.625 168 12559.90 169.03 54637.80 88888.00 2015-06-17 19:29:38.750 168 12559.88 169.00 54637.80 88888.00 2015-06-17 19:29:38.875 168 12559.88 169.00 54637.78 88888.00 2015-06-17 19:29:39.000 168 12559.83 169.03 54637.80 88888.00 2015-06-17 19:29:39.125 168 12559.85 169.03 54637.80 88888.00 2015-06-17 19:29:39.250 168 12559.85 169.00 54637.80 88888.00 2015-06-17 19:29:39.375 168 12559.92 168.95 54637.75 88888.00 2015-06-17 19:29:39.500 168 12559.92 168.95 54637.75 88888.00 2015-06-17 19:29:39.625 168 12559.95 169.03 54637.78 88888.00 2015-06-17 19:29:39.750 168 12559.92 169.05 54637.80 88888.00 2015-06-17 19:29:39.875 168 12559.92 169.03 54637.80 88888.00 2015-06-17 19:29:40.000 168 12559.98 169.00 54637.78 88888.00 2015-06-17 19:29:40.125 168 12559.92 169.00 54637.78 88888.00 2015-06-17 19:29:40.250 168 12559.90 169.03 54637.78 88888.00 2015-06-17 19:29:40.375 168 12559.90 169.03 54637.80 88888.00 2015-06-17 19:29:40.500 168 12559.88 169.03 54637.78 88888.00 2015-06-17 19:29:40.625 168 12559.90 169.03 54637.78 88888.00 2015-06-17 19:29:40.750 168 12559.92 169.00 54637.78 88888.00 2015-06-17 19:29:40.875 168 12559.98 169.00 54637.78 88888.00 2015-06-17 19:29:41.000 168 12560.00 169.00 54637.75 88888.00 2015-06-17 19:29:41.125 168 12559.95 168.97 54637.75 88888.00 2015-06-17 19:29:41.250 168 12559.92 168.95 54637.75 88888.00 2015-06-17 19:29:41.375 168 12559.98 168.97 54637.78 88888.00 2015-06-17 19:29:41.500 168 12559.98 169.00 54637.78 88888.00 2015-06-17 19:29:41.625 168 12560.00 168.97 54637.80 88888.00 2015-06-17 19:29:41.750 168 12560.00 169.00 54637.80 88888.00 2015-06-17 19:29:41.875 168 12560.00 169.03 54637.80 88888.00 2015-06-17 19:29:42.000 168 12559.98 169.03 54637.78 88888.00 2015-06-17 19:29:42.125 168 12559.98 169.03 54637.75 88888.00 2015-06-17 19:29:42.250 168 12559.98 169.00 54637.75 88888.00 2015-06-17 19:29:42.375 168 12560.05 168.97 54637.75 88888.00 2015-06-17 19:29:42.500 168 12560.05 169.00 54637.75 88888.00 2015-06-17 19:29:42.625 168 12560.02 169.05 54637.75 88888.00 2015-06-17 19:29:42.750 168 12560.02 169.03 54637.75 88888.00 2015-06-17 19:29:42.875 168 12560.05 169.03 54637.75 88888.00 2015-06-17 19:29:43.000 168 12559.98 169.03 54637.78 88888.00 2015-06-17 19:29:43.125 168 12559.95 169.05 54637.80 88888.00 2015-06-17 19:29:43.250 168 12559.92 169.03 54637.80 88888.00 2015-06-17 19:29:43.375 168 12559.95 169.03 54637.78 88888.00 2015-06-17 19:29:43.500 168 12559.92 169.03 54637.78 88888.00 2015-06-17 19:29:43.625 168 12559.92 169.03 54637.80 88888.00 2015-06-17 19:29:43.750 168 12559.95 169.05 54637.78 88888.00 2015-06-17 19:29:43.875 168 12559.92 169.03 54637.78 88888.00 2015-06-17 19:29:44.000 168 12559.95 169.03 54637.75 88888.00 2015-06-17 19:29:44.125 168 12559.95 169.03 54637.78 88888.00 2015-06-17 19:29:44.250 168 12559.98 169.03 54637.78 88888.00 2015-06-17 19:29:44.375 168 12560.00 169.05 54637.75 88888.00 2015-06-17 19:29:44.500 168 12560.00 169.07 54637.78 88888.00 2015-06-17 19:29:44.625 168 12560.05 169.05 54637.80 88888.00 2015-06-17 19:29:44.750 168 12560.02 169.05 54637.78 88888.00 2015-06-17 19:29:44.875 168 12560.02 169.03 54637.78 88888.00 2015-06-17 19:29:45.000 168 12560.02 169.03 54637.78 88888.00 2015-06-17 19:29:45.125 168 12559.98 169.05 54637.80 88888.00 2015-06-17 19:29:45.250 168 12559.92 169.05 54637.80 88888.00 2015-06-17 19:29:45.375 168 12560.00 169.03 54637.80 88888.00 2015-06-17 19:29:45.500 168 12559.98 169.05 54637.78 88888.00 2015-06-17 19:29:45.625 168 12559.98 169.05 54637.78 88888.00 2015-06-17 19:29:45.750 168 12560.02 169.07 54637.80 88888.00 2015-06-17 19:29:45.875 168 12560.05 169.07 54637.78 88888.00 2015-06-17 19:29:46.000 168 12560.10 169.05 54637.78 88888.00 2015-06-17 19:29:46.125 168 12560.08 169.05 54637.80 88888.00 2015-06-17 19:29:46.250 168 12560.02 169.05 54637.78 88888.00 2015-06-17 19:29:46.375 168 12560.02 169.05 54637.75 88888.00 2015-06-17 19:29:46.500 168 12560.00 169.05 54637.75 88888.00 2015-06-17 19:29:46.625 168 12559.98 169.07 54637.80 88888.00 2015-06-17 19:29:46.750 168 12560.00 169.07 54637.80 88888.00 2015-06-17 19:29:46.875 168 12559.98 169.05 54637.80 88888.00 2015-06-17 19:29:47.000 168 12559.98 169.03 54637.78 88888.00 2015-06-17 19:29:47.125 168 12559.98 169.03 54637.80 88888.00 2015-06-17 19:29:47.250 168 12559.90 169.03 54637.82 88888.00 2015-06-17 19:29:47.375 168 12559.92 169.00 54637.82 88888.00 2015-06-17 19:29:47.500 168 12559.90 169.03 54637.82 88888.00 2015-06-17 19:29:47.625 168 12559.88 169.05 54637.82 88888.00 2015-06-17 19:29:47.750 168 12559.95 169.07 54637.80 88888.00 2015-06-17 19:29:47.875 168 12560.02 169.07 54637.80 88888.00 2015-06-17 19:29:48.000 168 12560.02 169.05 54637.78 88888.00 2015-06-17 19:29:48.125 168 12559.98 169.03 54637.80 88888.00 2015-06-17 19:29:48.250 168 12559.98 169.00 54637.78 88888.00 2015-06-17 19:29:48.375 168 12560.05 169.03 54637.82 88888.00 2015-06-17 19:29:48.500 168 12560.02 169.03 54637.80 88888.00 2015-06-17 19:29:48.625 168 12559.98 169.00 54637.78 88888.00 2015-06-17 19:29:48.750 168 12560.00 169.03 54637.80 88888.00 2015-06-17 19:29:48.875 168 12560.00 169.03 54637.80 88888.00 2015-06-17 19:29:49.000 168 12560.00 169.03 54637.78 88888.00 2015-06-17 19:29:49.125 168 12559.98 169.03 54637.78 88888.00 2015-06-17 19:29:49.250 168 12559.88 169.00 54637.78 88888.00 2015-06-17 19:29:49.375 168 12559.83 168.97 54637.75 88888.00 2015-06-17 19:29:49.500 168 12559.85 169.00 54637.80 88888.00 2015-06-17 19:29:49.625 168 12559.98 169.05 54637.82 88888.00 2015-06-17 19:29:49.750 168 12560.02 169.03 54637.80 88888.00 2015-06-17 19:29:49.875 168 12560.02 169.03 54637.78 88888.00 2015-06-17 19:29:50.000 168 12560.02 169.00 54637.78 88888.00 2015-06-17 19:29:50.125 168 12560.00 169.00 54637.78 88888.00 2015-06-17 19:29:50.250 168 12559.98 169.05 54637.80 88888.00 2015-06-17 19:29:50.375 168 12559.98 169.05 54637.78 88888.00 2015-06-17 19:29:50.500 168 12559.95 169.03 54637.75 88888.00 2015-06-17 19:29:50.625 168 12559.95 169.00 54637.75 88888.00 2015-06-17 19:29:50.750 168 12559.95 169.07 54637.78 88888.00 2015-06-17 19:29:50.875 168 12559.98 169.07 54637.78 88888.00 2015-06-17 19:29:51.000 168 12560.00 169.05 54637.75 88888.00 2015-06-17 19:29:51.125 168 12560.02 169.05 54637.78 88888.00 2015-06-17 19:29:51.250 168 12560.02 169.05 54637.82 88888.00 2015-06-17 19:29:51.375 168 12560.08 169.07 54637.80 88888.00 2015-06-17 19:29:51.500 168 12560.08 169.12 54637.75 88888.00 2015-06-17 19:29:51.625 168 12560.00 169.05 54637.72 88888.00 2015-06-17 19:29:51.750 168 12560.02 169.03 54637.75 88888.00 2015-06-17 19:29:51.875 168 12560.08 169.05 54637.78 88888.00 2015-06-17 19:29:52.000 168 12560.05 169.03 54637.75 88888.00 2015-06-17 19:29:52.125 168 12560.00 169.05 54637.78 88888.00 2015-06-17 19:29:52.250 168 12560.02 169.03 54637.80 88888.00 2015-06-17 19:29:52.375 168 12560.10 169.03 54637.80 88888.00 2015-06-17 19:29:52.500 168 12560.05 169.03 54637.75 88888.00 2015-06-17 19:29:52.625 168 12560.08 169.00 54637.78 88888.00 2015-06-17 19:29:52.750 168 12560.12 169.03 54637.80 88888.00 2015-06-17 19:29:52.875 168 12560.20 169.03 54637.80 88888.00 2015-06-17 19:29:53.000 168 12560.17 169.05 54637.80 88888.00 2015-06-17 19:29:53.125 168 12560.17 169.03 54637.82 88888.00 2015-06-17 19:29:53.250 168 12560.15 169.05 54637.82 88888.00 2015-06-17 19:29:53.375 168 12560.12 169.07 54637.82 88888.00 2015-06-17 19:29:53.500 168 12560.08 169.05 54637.80 88888.00 2015-06-17 19:29:53.625 168 12560.10 169.05 54637.78 88888.00 2015-06-17 19:29:53.750 168 12560.10 169.03 54637.80 88888.00 2015-06-17 19:29:53.875 168 12560.10 169.05 54637.78 88888.00 2015-06-17 19:29:54.000 168 12560.08 169.05 54637.78 88888.00 2015-06-17 19:29:54.125 168 12560.12 169.05 54637.82 88888.00 2015-06-17 19:29:54.250 168 12560.15 169.05 54637.85 88888.00 2015-06-17 19:29:54.375 168 12560.10 169.07 54637.88 88888.00 2015-06-17 19:29:54.500 168 12560.05 169.10 54637.85 88888.00 2015-06-17 19:29:54.625 168 12560.08 169.07 54637.82 88888.00 2015-06-17 19:29:54.750 168 12560.10 169.05 54637.82 88888.00 2015-06-17 19:29:54.875 168 12560.05 169.07 54637.80 88888.00 2015-06-17 19:29:55.000 168 12560.05 169.07 54637.80 88888.00 2015-06-17 19:29:55.125 168 12560.10 169.07 54637.80 88888.00 2015-06-17 19:29:55.250 168 12560.12 169.05 54637.82 88888.00 2015-06-17 19:29:55.375 168 12560.10 169.03 54637.80 88888.00 2015-06-17 19:29:55.500 168 12560.05 169.00 54637.80 88888.00 2015-06-17 19:29:55.625 168 12560.12 169.05 54637.82 88888.00 2015-06-17 19:29:55.750 168 12560.12 169.05 54637.82 88888.00 2015-06-17 19:29:55.875 168 12560.05 169.05 54637.82 88888.00 2015-06-17 19:29:56.000 168 12560.10 169.05 54637.78 88888.00 2015-06-17 19:29:56.125 168 12560.12 169.07 54637.80 88888.00 2015-06-17 19:29:56.250 168 12560.05 169.10 54637.82 88888.00 2015-06-17 19:29:56.375 168 12560.05 169.07 54637.82 88888.00 2015-06-17 19:29:56.500 168 12560.05 169.10 54637.80 88888.00 2015-06-17 19:29:56.625 168 12560.05 169.12 54637.82 88888.00 2015-06-17 19:29:56.750 168 12560.10 169.12 54637.85 88888.00 2015-06-17 19:29:56.875 168 12560.12 169.05 54637.82 88888.00 2015-06-17 19:29:57.000 168 12560.15 169.03 54637.80 88888.00 2015-06-17 19:29:57.125 168 12560.20 169.07 54637.85 88888.00 2015-06-17 19:29:57.250 168 12560.23 169.07 54637.85 88888.00 2015-06-17 19:29:57.375 168 12560.15 169.07 54637.85 88888.00 2015-06-17 19:29:57.500 168 12560.12 169.07 54637.82 88888.00 2015-06-17 19:29:57.625 168 12560.10 169.10 54637.80 88888.00 2015-06-17 19:29:57.750 168 12560.08 169.10 54637.80 88888.00 2015-06-17 19:29:57.875 168 12560.08 169.10 54637.80 88888.00 2015-06-17 19:29:58.000 168 12560.08 169.07 54637.78 88888.00 2015-06-17 19:29:58.125 168 12560.10 169.07 54637.82 88888.00 2015-06-17 19:29:58.250 168 12560.10 169.10 54637.85 88888.00 2015-06-17 19:29:58.375 168 12560.08 169.10 54637.82 88888.00 2015-06-17 19:29:58.500 168 12560.10 169.12 54637.80 88888.00 2015-06-17 19:29:58.625 168 12560.12 169.10 54637.78 88888.00 2015-06-17 19:29:58.750 168 12560.10 169.10 54637.80 88888.00 2015-06-17 19:29:58.875 168 12560.08 169.12 54637.82 88888.00 2015-06-17 19:29:59.000 168 12560.10 169.12 54637.82 88888.00 2015-06-17 19:29:59.125 168 12560.08 169.10 54637.85 88888.00 2015-06-17 19:29:59.250 168 12560.12 169.07 54637.85 88888.00 2015-06-17 19:29:59.375 168 12560.17 169.12 54637.82 88888.00 2015-06-17 19:29:59.500 168 12560.17 169.12 54637.80 88888.00 2015-06-17 19:29:59.625 168 12560.17 169.12 54637.80 88888.00 2015-06-17 19:29:59.750 168 12560.17 169.15 54637.85 88888.00 2015-06-17 19:29:59.875 168 12560.12 169.12 54637.85 88888.00 2015-06-17 19:30:00.000 168 12560.10 169.12 54637.85 88888.00 2015-06-17 19:30:00.125 168 12560.15 169.10 54637.85 88888.00 2015-06-17 19:30:00.250 168 12560.15 169.07 54637.85 88888.00 2015-06-17 19:30:00.375 168 12560.23 169.10 54637.85 88888.00 2015-06-17 19:30:00.500 168 12560.17 169.12 54637.82 88888.00 2015-06-17 19:30:00.625 168 12560.08 169.10 54637.80 88888.00 2015-06-17 19:30:00.750 168 12560.05 169.10 54637.82 88888.00 2015-06-17 19:30:00.875 168 12560.10 169.10 54637.82 88888.00 2015-06-17 19:30:01.000 168 12560.15 169.10 54637.82 88888.00 2015-06-17 19:30:01.125 168 12560.15 169.12 54637.82 88888.00 2015-06-17 19:30:01.250 168 12560.10 169.10 54637.82 88888.00 2015-06-17 19:30:01.375 168 12560.08 169.12 54637.85 88888.00 2015-06-17 19:30:01.500 168 12560.08 169.10 54637.82 88888.00 2015-06-17 19:30:01.625 168 12560.10 169.12 54637.80 88888.00 2015-06-17 19:30:01.750 168 12560.12 169.15 54637.85 88888.00 2015-06-17 19:30:01.875 168 12560.10 169.15 54637.82 88888.00 2015-06-17 19:30:02.000 168 12560.08 169.12 54637.80 88888.00 2015-06-17 19:30:02.125 168 12560.15 169.12 54637.82 88888.00 2015-06-17 19:30:02.250 168 12560.15 169.12 54637.82 88888.00 2015-06-17 19:30:02.375 168 12560.17 169.12 54637.85 88888.00 2015-06-17 19:30:02.500 168 12560.17 169.15 54637.85 88888.00 2015-06-17 19:30:02.625 168 12560.17 169.15 54637.82 88888.00 2015-06-17 19:30:02.750 168 12560.17 169.15 54637.82 88888.00 2015-06-17 19:30:02.875 168 12560.20 169.15 54637.85 88888.00 2015-06-17 19:30:03.000 168 12560.17 169.18 54637.85 88888.00 2015-06-17 19:30:03.125 168 12560.15 169.15 54637.85 88888.00 2015-06-17 19:30:03.250 168 12560.17 169.15 54637.85 88888.00 2015-06-17 19:30:03.375 168 12560.17 169.18 54637.85 88888.00 2015-06-17 19:30:03.500 168 12560.15 169.15 54637.82 88888.00 2015-06-17 19:30:03.625 168 12560.17 169.15 54637.82 88888.00 2015-06-17 19:30:03.750 168 12560.17 169.10 54637.80 88888.00 2015-06-17 19:30:03.875 168 12560.20 169.12 54637.82 88888.00 2015-06-17 19:30:04.000 168 12560.17 169.15 54637.82 88888.00 2015-06-17 19:30:04.125 168 12560.12 169.18 54637.82 88888.00 2015-06-17 19:30:04.250 168 12560.10 169.18 54637.80 88888.00 2015-06-17 19:30:04.375 168 12560.15 169.20 54637.82 88888.00 2015-06-17 19:30:04.500 168 12560.15 169.18 54637.80 88888.00 2015-06-17 19:30:04.625 168 12560.12 169.18 54637.80 88888.00 2015-06-17 19:30:04.750 168 12560.17 169.18 54637.78 88888.00 2015-06-17 19:30:04.875 168 12560.23 169.18 54637.80 88888.00 2015-06-17 19:30:05.000 168 12560.23 169.15 54637.80 88888.00 2015-06-17 19:30:05.125 168 12560.23 169.18 54637.80 88888.00 2015-06-17 19:30:05.250 168 12560.17 169.12 54637.82 88888.00 2015-06-17 19:30:05.375 168 12560.23 169.10 54637.82 88888.00 2015-06-17 19:30:05.500 168 12560.25 169.12 54637.82 88888.00 2015-06-17 19:30:05.625 168 12560.23 169.18 54637.85 88888.00 2015-06-17 19:30:05.750 168 12560.27 169.15 54637.82 88888.00 2015-06-17 19:30:05.875 168 12560.23 169.12 54637.82 88888.00 2015-06-17 19:30:06.000 168 12560.20 169.15 54637.85 88888.00 2015-06-17 19:30:06.125 168 12560.25 169.18 54637.85 88888.00 2015-06-17 19:30:06.250 168 12560.30 169.18 54637.85 88888.00 2015-06-17 19:30:06.375 168 12560.27 169.18 54637.85 88888.00 2015-06-17 19:30:06.500 168 12560.23 169.20 54637.85 88888.00 2015-06-17 19:30:06.625 168 12560.20 169.18 54637.85 88888.00 2015-06-17 19:30:06.750 168 12560.20 169.20 54637.85 88888.00 2015-06-17 19:30:06.875 168 12560.20 169.20 54637.85 88888.00 2015-06-17 19:30:07.000 168 12560.20 169.18 54637.80 88888.00 2015-06-17 19:30:07.125 168 12560.20 169.18 54637.82 88888.00 2015-06-17 19:30:07.250 168 12560.25 169.20 54637.88 88888.00 2015-06-17 19:30:07.375 168 12560.25 169.20 54637.88 88888.00 2015-06-17 19:30:07.500 168 12560.23 169.20 54637.90 88888.00 2015-06-17 19:30:07.625 168 12560.25 169.22 54637.90 88888.00 2015-06-17 19:30:07.750 168 12560.25 169.20 54637.88 88888.00 2015-06-17 19:30:07.875 168 12560.25 169.20 54637.88 88888.00 2015-06-17 19:30:08.000 168 12560.25 169.22 54637.82 88888.00 2015-06-17 19:30:08.125 168 12560.30 169.22 54637.85 88888.00 2015-06-17 19:30:08.250 168 12560.25 169.20 54637.88 88888.00 2015-06-17 19:30:08.375 168 12560.30 169.22 54637.85 88888.00 2015-06-17 19:30:08.500 168 12560.25 169.20 54637.90 88888.00 2015-06-17 19:30:08.625 168 12560.20 169.20 54637.90 88888.00 2015-06-17 19:30:08.750 168 12560.17 169.22 54637.90 88888.00 2015-06-17 19:30:08.875 168 12560.10 169.22 54637.88 88888.00 2015-06-17 19:30:09.000 168 12560.15 169.18 54637.88 88888.00 2015-06-17 19:30:09.125 168 12560.20 169.20 54637.90 88888.00 2015-06-17 19:30:09.250 168 12560.20 169.22 54637.93 88888.00 2015-06-17 19:30:09.375 168 12560.17 169.22 54637.90 88888.00 2015-06-17 19:30:09.500 168 12560.15 169.20 54637.90 88888.00 2015-06-17 19:30:09.625 168 12560.23 169.20 54637.90 88888.00 2015-06-17 19:30:09.750 168 12560.30 169.20 54637.88 88888.00 2015-06-17 19:30:09.875 168 12560.33 169.22 54637.90 88888.00 2015-06-17 19:30:10.000 168 12560.20 169.20 54637.88 88888.00 2015-06-17 19:30:10.125 168 12560.15 169.20 54637.85 88888.00 2015-06-17 19:30:10.250 168 12560.15 169.22 54637.90 88888.00 2015-06-17 19:30:10.375 168 12560.25 169.25 54637.90 88888.00 2015-06-17 19:30:10.500 168 12560.20 169.25 54637.90 88888.00 2015-06-17 19:30:10.625 168 12560.17 169.22 54637.90 88888.00 2015-06-17 19:30:10.750 168 12560.20 169.22 54637.90 88888.00 2015-06-17 19:30:10.875 168 12560.20 169.20 54637.88 88888.00 2015-06-17 19:30:11.000 168 12560.12 169.22 54637.90 88888.00 2015-06-17 19:30:11.125 168 12560.15 169.20 54637.90 88888.00 2015-06-17 19:30:11.250 168 12560.15 169.22 54637.93 88888.00 2015-06-17 19:30:11.375 168 12560.23 169.25 54637.95 88888.00 2015-06-17 19:30:11.500 168 12560.20 169.22 54637.93 88888.00 2015-06-17 19:30:11.625 168 12560.25 169.25 54637.93 88888.00 2015-06-17 19:30:11.750 168 12560.23 169.25 54637.93 88888.00 2015-06-17 19:30:11.875 168 12560.20 169.22 54637.90 88888.00 2015-06-17 19:30:12.000 168 12560.20 169.20 54637.90 88888.00 2015-06-17 19:30:12.125 168 12560.25 169.22 54637.93 88888.00 2015-06-17 19:30:12.250 168 12560.27 169.22 54637.93 88888.00 2015-06-17 19:30:12.375 168 12560.27 169.22 54637.93 88888.00 2015-06-17 19:30:12.500 168 12560.25 169.22 54637.93 88888.00 2015-06-17 19:30:12.625 168 12560.20 169.25 54637.93 88888.00 2015-06-17 19:30:12.750 168 12560.17 169.28 54637.95 88888.00 2015-06-17 19:30:12.875 168 12560.17 169.28 54637.95 88888.00 2015-06-17 19:30:13.000 168 12560.12 169.25 54637.90 88888.00 2015-06-17 19:30:13.125 168 12560.15 169.25 54637.93 88888.00 2015-06-17 19:30:13.250 168 12560.12 169.25 54637.97 88888.00 2015-06-17 19:30:13.375 168 12560.17 169.30 54637.95 88888.00 2015-06-17 19:30:13.500 168 12560.15 169.28 54637.93 88888.00 2015-06-17 19:30:13.625 168 12560.15 169.28 54637.93 88888.00 2015-06-17 19:30:13.750 168 12560.20 169.25 54637.95 88888.00 2015-06-17 19:30:13.875 168 12560.23 169.25 54637.95 88888.00 2015-06-17 19:30:14.000 168 12560.23 169.28 54637.95 88888.00 2015-06-17 19:30:14.125 168 12560.23 169.30 54637.95 88888.00 2015-06-17 19:30:14.250 168 12560.15 169.25 54637.95 88888.00 2015-06-17 19:30:14.375 168 12560.15 169.25 54637.95 88888.00 2015-06-17 19:30:14.500 168 12560.20 169.25 54637.95 88888.00 2015-06-17 19:30:14.625 168 12560.20 169.28 54637.93 88888.00 2015-06-17 19:30:14.750 168 12560.23 169.30 54637.93 88888.00 2015-06-17 19:30:14.875 168 12560.23 169.30 54637.93 88888.00 2015-06-17 19:30:15.000 168 12560.23 169.28 54637.90 88888.00 2015-06-17 19:30:15.125 168 12560.23 169.28 54637.93 88888.00 2015-06-17 19:30:15.250 168 12560.12 169.25 54637.90 88888.00 2015-06-17 19:30:15.375 168 12560.10 169.25 54637.93 88888.00 2015-06-17 19:30:15.500 168 12560.15 169.28 54637.93 88888.00 2015-06-17 19:30:15.625 168 12560.10 169.30 54637.93 88888.00 2015-06-17 19:30:15.750 168 12560.08 169.30 54637.93 88888.00 2015-06-17 19:30:15.875 168 12560.10 169.30 54637.93 88888.00 2015-06-17 19:30:16.000 168 12560.08 169.30 54637.90 88888.00 2015-06-17 19:30:16.125 168 12560.12 169.30 54637.93 88888.00 2015-06-17 19:30:16.250 168 12560.15 169.30 54637.95 88888.00 2015-06-17 19:30:16.375 168 12560.17 169.30 54637.95 88888.00 2015-06-17 19:30:16.500 168 12560.20 169.32 54637.97 88888.00 2015-06-17 19:30:16.625 168 12560.25 169.35 54637.95 88888.00 2015-06-17 19:30:16.750 168 12560.23 169.32 54637.90 88888.00 2015-06-17 19:30:16.875 168 12560.17 169.35 54637.95 88888.00 2015-06-17 19:30:17.000 168 12560.15 169.38 54637.93 88888.00 2015-06-17 19:30:17.125 168 12560.15 169.32 54637.95 88888.00 2015-06-17 19:30:17.250 168 12560.10 169.35 54637.97 88888.00 2015-06-17 19:30:17.375 168 12560.12 169.38 54637.95 88888.00 2015-06-17 19:30:17.500 168 12560.10 169.38 54637.97 88888.00 2015-06-17 19:30:17.625 168 12560.12 169.38 54637.95 88888.00 2015-06-17 19:30:17.750 168 12560.15 169.32 54637.95 88888.00 2015-06-17 19:30:17.875 168 12560.15 169.35 54637.97 88888.00 2015-06-17 19:30:18.000 168 12560.10 169.35 54637.97 88888.00 2015-06-17 19:30:18.125 168 12560.10 169.35 54638.00 88888.00 2015-06-17 19:30:18.250 168 12560.05 169.35 54637.97 88888.00 2015-06-17 19:30:18.375 168 12560.08 169.38 54638.00 88888.00 2015-06-17 19:30:18.500 168 12560.08 169.38 54637.95 88888.00 2015-06-17 19:30:18.625 168 12560.02 169.38 54637.97 88888.00 2015-06-17 19:30:18.750 168 12560.05 169.40 54637.97 88888.00 2015-06-17 19:30:18.875 168 12560.02 169.40 54637.97 88888.00 2015-06-17 19:30:19.000 168 12560.02 169.38 54637.97 88888.00 2015-06-17 19:30:19.125 168 12560.10 169.40 54638.03 88888.00 2015-06-17 19:30:19.250 168 12560.12 169.35 54638.03 88888.00 2015-06-17 19:30:19.375 168 12560.17 169.35 54638.00 88888.00 2015-06-17 19:30:19.500 168 12560.23 169.38 54637.97 88888.00 2015-06-17 19:30:19.625 168 12560.15 169.38 54637.97 88888.00 2015-06-17 19:30:19.750 168 12560.10 169.38 54637.97 88888.00 2015-06-17 19:30:19.875 168 12560.08 169.35 54637.95 88888.00 2015-06-17 19:30:20.000 168 12560.08 169.35 54637.95 88888.00 2015-06-17 19:30:20.125 168 12560.00 169.38 54637.97 88888.00 2015-06-17 19:30:20.250 168 12559.95 169.35 54638.00 88888.00 2015-06-17 19:30:20.375 168 12560.02 169.35 54638.00 88888.00 2015-06-17 19:30:20.500 168 12560.02 169.38 54638.00 88888.00 2015-06-17 19:30:20.625 168 12560.00 169.38 54638.00 88888.00 2015-06-17 19:30:20.750 168 12560.05 169.40 54638.03 88888.00 2015-06-17 19:30:20.875 168 12560.02 169.40 54638.03 88888.00 2015-06-17 19:30:21.000 168 12560.00 169.40 54638.05 88888.00 2015-06-17 19:30:21.125 168 12560.05 169.38 54638.03 88888.00 2015-06-17 19:30:21.250 168 12560.08 169.38 54638.03 88888.00 2015-06-17 19:30:21.375 168 12560.08 169.40 54638.03 88888.00 2015-06-17 19:30:21.500 168 12560.02 169.45 54638.05 88888.00 2015-06-17 19:30:21.625 168 12560.05 169.45 54638.05 88888.00 2015-06-17 19:30:21.750 168 12560.05 169.38 54638.05 88888.00 2015-06-17 19:30:21.875 168 12560.02 169.38 54638.00 88888.00 2015-06-17 19:30:22.000 168 12559.98 169.40 54638.03 88888.00 2015-06-17 19:30:22.125 168 12560.02 169.43 54638.05 88888.00 2015-06-17 19:30:22.250 168 12560.00 169.43 54638.05 88888.00 2015-06-17 19:30:22.375 168 12560.02 169.43 54638.05 88888.00 2015-06-17 19:30:22.500 168 12560.02 169.43 54638.05 88888.00 2015-06-17 19:30:22.625 168 12560.00 169.43 54638.03 88888.00 2015-06-17 19:30:22.750 168 12560.02 169.43 54637.97 88888.00 2015-06-17 19:30:22.875 168 12560.10 169.40 54638.00 88888.00 2015-06-17 19:30:23.000 168 12560.12 169.40 54638.00 88888.00 2015-06-17 19:30:23.125 168 12560.05 169.40 54638.03 88888.00 2015-06-17 19:30:23.250 168 12560.05 169.40 54638.03 88888.00 2015-06-17 19:30:23.375 168 12560.05 169.40 54638.03 88888.00 2015-06-17 19:30:23.500 168 12560.10 169.40 54638.03 88888.00 2015-06-17 19:30:23.625 168 12560.08 169.40 54638.03 88888.00 2015-06-17 19:30:23.750 168 12560.00 169.40 54638.03 88888.00 2015-06-17 19:30:23.875 168 12560.00 169.40 54637.97 88888.00 2015-06-17 19:30:24.000 168 12560.05 169.43 54637.97 88888.00 2015-06-17 19:30:24.125 168 12560.02 169.43 54638.03 88888.00 2015-06-17 19:30:24.250 168 12560.00 169.38 54638.05 88888.00 2015-06-17 19:30:24.375 168 12560.10 169.40 54638.05 88888.00 2015-06-17 19:30:24.500 168 12560.12 169.43 54638.05 88888.00 2015-06-17 19:30:24.625 168 12560.12 169.38 54638.00 88888.00 2015-06-17 19:30:24.750 168 12560.08 169.40 54638.03 88888.00 2015-06-17 19:30:24.875 168 12560.10 169.43 54638.07 88888.00 2015-06-17 19:30:25.000 168 12560.10 169.45 54638.05 88888.00 2015-06-17 19:30:25.125 168 12560.10 169.43 54638.03 88888.00 2015-06-17 19:30:25.250 168 12560.10 169.45 54638.05 88888.00 2015-06-17 19:30:25.375 168 12560.12 169.47 54638.07 88888.00 2015-06-17 19:30:25.500 168 12560.15 169.45 54638.10 88888.00 2015-06-17 19:30:25.625 168 12560.12 169.45 54638.07 88888.00 2015-06-17 19:30:25.750 168 12560.08 169.45 54638.05 88888.00 2015-06-17 19:30:25.875 168 12560.08 169.45 54638.03 88888.00 2015-06-17 19:30:26.000 168 12560.10 169.45 54638.03 88888.00 2015-06-17 19:30:26.125 168 12560.10 169.45 54638.05 88888.00 2015-06-17 19:30:26.250 168 12560.05 169.45 54638.05 88888.00 2015-06-17 19:30:26.375 168 12560.10 169.50 54638.05 88888.00 2015-06-17 19:30:26.500 168 12560.05 169.47 54638.03 88888.00 2015-06-17 19:30:26.625 168 12560.00 169.47 54638.05 88888.00 2015-06-17 19:30:26.750 168 12560.00 169.47 54638.07 88888.00 2015-06-17 19:30:26.875 168 12560.02 169.47 54638.07 88888.00 2015-06-17 19:30:27.000 168 12559.98 169.50 54638.03 88888.00 2015-06-17 19:30:27.125 168 12559.98 169.47 54638.05 88888.00 2015-06-17 19:30:27.250 168 12560.02 169.45 54638.07 88888.00 2015-06-17 19:30:27.375 168 12560.08 169.47 54638.10 88888.00 2015-06-17 19:30:27.500 168 12560.02 169.50 54638.07 88888.00 2015-06-17 19:30:27.625 168 12559.98 169.47 54638.07 88888.00 2015-06-17 19:30:27.750 168 12559.98 169.50 54638.07 88888.00 2015-06-17 19:30:27.875 168 12560.02 169.50 54638.07 88888.00 2015-06-17 19:30:28.000 168 12560.02 169.53 54638.07 88888.00 2015-06-17 19:30:28.125 168 12560.05 169.50 54638.07 88888.00 2015-06-17 19:30:28.250 168 12560.02 169.50 54638.07 88888.00 2015-06-17 19:30:28.375 168 12560.00 169.53 54638.07 88888.00 2015-06-17 19:30:28.500 168 12560.02 169.50 54638.07 88888.00 2015-06-17 19:30:28.625 168 12560.05 169.53 54638.07 88888.00 2015-06-17 19:30:28.750 168 12560.05 169.50 54638.10 88888.00 2015-06-17 19:30:28.875 168 12560.02 169.50 54638.03 88888.00 2015-06-17 19:30:29.000 168 12559.95 169.47 54638.05 88888.00 2015-06-17 19:30:29.125 168 12559.95 169.50 54638.05 88888.00 2015-06-17 19:30:29.250 168 12560.00 169.53 54638.07 88888.00 2015-06-17 19:30:29.375 168 12560.02 169.53 54638.10 88888.00 2015-06-17 19:30:29.500 168 12560.02 169.55 54638.10 88888.00 2015-06-17 19:30:29.625 168 12560.00 169.53 54638.07 88888.00 2015-06-17 19:30:29.750 168 12560.02 169.53 54638.05 88888.00 2015-06-17 19:30:29.875 168 12560.05 169.53 54638.07 88888.00 2015-06-17 19:30:30.000 168 12560.02 169.53 54638.07 88888.00 2015-06-17 19:30:30.125 168 12560.00 169.53 54638.07 88888.00 2015-06-17 19:30:30.250 168 12560.02 169.53 54638.07 88888.00 2015-06-17 19:30:30.375 168 12560.08 169.53 54638.07 88888.00 2015-06-17 19:30:30.500 168 12560.08 169.53 54638.07 88888.00 2015-06-17 19:30:30.625 168 12560.05 169.53 54638.07 88888.00 2015-06-17 19:30:30.750 168 12560.05 169.53 54638.05 88888.00 2015-06-17 19:30:30.875 168 12560.10 169.55 54638.07 88888.00 2015-06-17 19:30:31.000 168 12560.10 169.53 54638.05 88888.00 2015-06-17 19:30:31.125 168 12560.05 169.53 54638.05 88888.00 2015-06-17 19:30:31.250 168 12560.08 169.53 54638.07 88888.00 2015-06-17 19:30:31.375 168 12560.10 169.57 54638.10 88888.00 2015-06-17 19:30:31.500 168 12560.12 169.53 54638.10 88888.00 2015-06-17 19:30:31.625 168 12560.15 169.53 54638.10 88888.00 2015-06-17 19:30:31.750 168 12560.08 169.53 54638.10 88888.00 2015-06-17 19:30:31.875 168 12560.08 169.55 54638.07 88888.00 2015-06-17 19:30:32.000 168 12560.10 169.55 54638.05 88888.00 2015-06-17 19:30:32.125 168 12560.12 169.57 54638.10 88888.00 2015-06-17 19:30:32.250 168 12560.12 169.55 54638.12 88888.00 2015-06-17 19:30:32.375 168 12560.10 169.55 54638.12 88888.00 2015-06-17 19:30:32.500 168 12560.10 169.57 54638.12 88888.00 2015-06-17 19:30:32.625 168 12560.10 169.57 54638.10 88888.00 2015-06-17 19:30:32.750 168 12560.15 169.57 54638.10 88888.00 2015-06-17 19:30:32.875 168 12560.17 169.57 54638.10 88888.00 2015-06-17 19:30:33.000 168 12560.15 169.57 54638.07 88888.00 2015-06-17 19:30:33.125 168 12560.10 169.57 54638.07 88888.00 2015-06-17 19:30:33.250 168 12560.10 169.53 54638.07 88888.00 2015-06-17 19:30:33.375 168 12560.08 169.55 54638.07 88888.00 2015-06-17 19:30:33.500 168 12560.08 169.57 54638.10 88888.00 2015-06-17 19:30:33.625 168 12560.12 169.60 54638.12 88888.00 2015-06-17 19:30:33.750 168 12560.10 169.60 54638.12 88888.00 2015-06-17 19:30:33.875 168 12560.05 169.57 54638.12 88888.00 2015-06-17 19:30:34.000 168 12560.05 169.57 54638.10 88888.00 2015-06-17 19:30:34.125 168 12560.02 169.60 54638.10 88888.00 2015-06-17 19:30:34.250 168 12560.00 169.60 54638.15 88888.00 2015-06-17 19:30:34.375 168 12560.02 169.60 54638.10 88888.00 2015-06-17 19:30:34.500 168 12560.05 169.60 54638.12 88888.00 2015-06-17 19:30:34.625 168 12560.08 169.60 54638.12 88888.00 2015-06-17 19:30:34.750 168 12560.10 169.62 54638.12 88888.00 2015-06-17 19:30:34.875 168 12560.08 169.65 54638.12 88888.00 2015-06-17 19:30:35.000 168 12560.05 169.65 54638.10 88888.00 2015-06-17 19:30:35.125 168 12560.02 169.62 54638.10 88888.00 2015-06-17 19:30:35.250 168 12560.00 169.62 54638.10 88888.00 2015-06-17 19:30:35.375 168 12560.08 169.62 54638.10 88888.00 2015-06-17 19:30:35.500 168 12560.08 169.65 54638.10 88888.00 2015-06-17 19:30:35.625 168 12560.08 169.65 54638.10 88888.00 2015-06-17 19:30:35.750 168 12560.08 169.62 54638.10 88888.00 2015-06-17 19:30:35.875 168 12560.12 169.62 54638.12 88888.00 2015-06-17 19:30:36.000 168 12560.20 169.65 54638.12 88888.00 2015-06-17 19:30:36.125 168 12560.15 169.68 54638.10 88888.00 2015-06-17 19:30:36.250 168 12560.12 169.65 54638.10 88888.00 2015-06-17 19:30:36.375 168 12560.17 169.65 54638.10 88888.00 2015-06-17 19:30:36.500 168 12560.15 169.62 54638.12 88888.00 2015-06-17 19:30:36.625 168 12560.12 169.65 54638.10 88888.00 2015-06-17 19:30:36.750 168 12560.17 169.65 54638.07 88888.00 2015-06-17 19:30:36.875 168 12560.20 169.65 54638.10 88888.00 2015-06-17 19:30:37.000 168 12560.20 169.65 54638.10 88888.00 2015-06-17 19:30:37.125 168 12560.17 169.62 54638.10 88888.00 2015-06-17 19:30:37.250 168 12560.12 169.62 54638.12 88888.00 2015-06-17 19:30:37.375 168 12560.17 169.62 54638.12 88888.00 2015-06-17 19:30:37.500 168 12560.12 169.65 54638.12 88888.00 2015-06-17 19:30:37.625 168 12560.12 169.65 54638.12 88888.00 2015-06-17 19:30:37.750 168 12560.12 169.68 54638.12 88888.00 2015-06-17 19:30:37.875 168 12560.08 169.68 54638.12 88888.00 2015-06-17 19:30:38.000 168 12560.05 169.65 54638.10 88888.00 2015-06-17 19:30:38.125 168 12560.08 169.65 54638.12 88888.00 2015-06-17 19:30:38.250 168 12560.12 169.65 54638.12 88888.00 2015-06-17 19:30:38.375 168 12560.12 169.68 54638.12 88888.00 2015-06-17 19:30:38.500 168 12560.12 169.65 54638.10 88888.00 2015-06-17 19:30:38.625 168 12560.12 169.65 54638.10 88888.00 2015-06-17 19:30:38.750 168 12560.12 169.68 54638.12 88888.00 2015-06-17 19:30:38.875 168 12560.12 169.70 54638.12 88888.00 2015-06-17 19:30:39.000 168 12560.10 169.68 54638.10 88888.00 2015-06-17 19:30:39.125 168 12560.12 169.65 54638.12 88888.00 2015-06-17 19:30:39.250 168 12560.17 169.65 54638.15 88888.00 2015-06-17 19:30:39.375 168 12560.23 169.68 54638.15 88888.00 2015-06-17 19:30:39.500 168 12560.25 169.72 54638.18 88888.00 2015-06-17 19:30:39.625 168 12560.20 169.75 54638.15 88888.00 2015-06-17 19:30:39.750 168 12560.20 169.70 54638.18 88888.00 2015-06-17 19:30:39.875 168 12560.20 169.68 54638.15 88888.00 2015-06-17 19:30:40.000 168 12560.23 169.65 54638.12 88888.00 2015-06-17 19:30:40.125 168 12560.15 169.68 54638.15 88888.00 2015-06-17 19:30:40.250 168 12560.12 169.70 54638.15 88888.00 2015-06-17 19:30:40.375 168 12560.17 169.68 54638.15 88888.00 2015-06-17 19:30:40.500 168 12560.15 169.68 54638.12 88888.00 2015-06-17 19:30:40.625 168 12560.15 169.70 54638.15 88888.00 2015-06-17 19:30:40.750 168 12560.20 169.68 54638.15 88888.00 2015-06-17 19:30:40.875 168 12560.25 169.68 54638.15 88888.00 2015-06-17 19:30:41.000 168 12560.33 169.70 54638.12 88888.00 2015-06-17 19:30:41.125 168 12560.33 169.70 54638.12 88888.00 2015-06-17 19:30:41.250 168 12560.25 169.68 54638.15 88888.00 2015-06-17 19:30:41.375 168 12560.25 169.68 54638.18 88888.00 2015-06-17 19:30:41.500 168 12560.23 169.70 54638.15 88888.00 2015-06-17 19:30:41.625 168 12560.20 169.70 54638.12 88888.00 2015-06-17 19:30:41.750 168 12560.23 169.68 54638.10 88888.00 2015-06-17 19:30:41.875 168 12560.27 169.68 54638.12 88888.00 2015-06-17 19:30:42.000 168 12560.25 169.70 54638.12 88888.00 2015-06-17 19:30:42.125 168 12560.27 169.72 54638.12 88888.00 2015-06-17 19:30:42.250 168 12560.30 169.72 54638.15 88888.00 2015-06-17 19:30:42.375 168 12560.25 169.72 54638.15 88888.00 2015-06-17 19:30:42.500 168 12560.20 169.72 54638.15 88888.00 2015-06-17 19:30:42.625 168 12560.23 169.75 54638.15 88888.00 2015-06-17 19:30:42.750 168 12560.25 169.78 54638.18 88888.00 2015-06-17 19:30:42.875 168 12560.30 169.80 54638.18 88888.00 2015-06-17 19:30:43.000 168 12560.30 169.75 54638.15 88888.00 2015-06-17 19:30:43.125 168 12560.23 169.72 54638.15 88888.00 2015-06-17 19:30:43.250 168 12560.17 169.78 54638.18 88888.00 2015-06-17 19:30:43.375 168 12560.20 169.80 54638.18 88888.00 2015-06-17 19:30:43.500 168 12560.20 169.78 54638.12 88888.00 2015-06-17 19:30:43.625 168 12560.17 169.78 54638.15 88888.00 2015-06-17 19:30:43.750 168 12560.20 169.78 54638.15 88888.00 2015-06-17 19:30:43.875 168 12560.17 169.75 54638.15 88888.00 2015-06-17 19:30:44.000 168 12560.17 169.72 54638.15 88888.00 2015-06-17 19:30:44.125 168 12560.25 169.72 54638.15 88888.00 2015-06-17 19:30:44.250 168 12560.20 169.78 54638.15 88888.00 2015-06-17 19:30:44.375 168 12560.17 169.75 54638.12 88888.00 2015-06-17 19:30:44.500 168 12560.17 169.72 54638.10 88888.00 2015-06-17 19:30:44.625 168 12560.20 169.75 54638.12 88888.00 2015-06-17 19:30:44.750 168 12560.23 169.78 54638.12 88888.00 2015-06-17 19:30:44.875 168 12560.27 169.80 54638.12 88888.00 2015-06-17 19:30:45.000 168 12560.23 169.82 54638.12 88888.00 2015-06-17 19:30:45.125 168 12560.20 169.80 54638.15 88888.00 2015-06-17 19:30:45.250 168 12560.17 169.78 54638.12 88888.00 2015-06-17 19:30:45.375 168 12560.20 169.78 54638.12 88888.00 2015-06-17 19:30:45.500 168 12560.20 169.78 54638.12 88888.00 2015-06-17 19:30:45.625 168 12560.23 169.85 54638.18 88888.00 2015-06-17 19:30:45.750 168 12560.23 169.82 54638.15 88888.00 2015-06-17 19:30:45.875 168 12560.15 169.80 54638.15 88888.00 2015-06-17 19:30:46.000 168 12560.12 169.80 54638.12 88888.00 2015-06-17 19:30:46.125 168 12560.12 169.80 54638.12 88888.00 2015-06-17 19:30:46.250 168 12560.08 169.82 54638.15 88888.00 2015-06-17 19:30:46.375 168 12560.08 169.85 54638.12 88888.00 2015-06-17 19:30:46.500 168 12560.15 169.82 54638.10 88888.00 2015-06-17 19:30:46.625 168 12560.25 169.82 54638.12 88888.00 2015-06-17 19:30:46.750 168 12560.27 169.85 54638.12 88888.00 2015-06-17 19:30:46.875 168 12560.25 169.88 54638.12 88888.00 2015-06-17 19:30:47.000 168 12560.33 169.88 54638.15 88888.00 2015-06-17 19:30:47.125 168 12560.35 169.88 54638.18 88888.00 2015-06-17 19:30:47.250 168 12560.27 169.82 54638.15 88888.00 2015-06-17 19:30:47.375 168 12560.33 169.85 54638.15 88888.00 2015-06-17 19:30:47.500 168 12560.33 169.85 54638.15 88888.00 2015-06-17 19:30:47.625 168 12560.30 169.85 54638.12 88888.00 2015-06-17 19:30:47.750 168 12560.27 169.88 54638.12 88888.00 2015-06-17 19:30:47.875 168 12560.27 169.88 54638.12 88888.00 2015-06-17 19:30:48.000 168 12560.27 169.88 54638.18 88888.00 2015-06-17 19:30:48.125 168 12560.30 169.88 54638.18 88888.00 2015-06-17 19:30:48.250 168 12560.33 169.88 54638.18 88888.00 2015-06-17 19:30:48.375 168 12560.35 169.88 54638.15 88888.00 2015-06-17 19:30:48.500 168 12560.30 169.88 54638.15 88888.00 2015-06-17 19:30:48.625 168 12560.33 169.88 54638.18 88888.00 2015-06-17 19:30:48.750 168 12560.35 169.90 54638.15 88888.00 2015-06-17 19:30:48.875 168 12560.38 169.88 54638.15 88888.00 2015-06-17 19:30:49.000 168 12560.38 169.85 54638.15 88888.00 2015-06-17 19:30:49.125 168 12560.40 169.85 54638.15 88888.00 2015-06-17 19:30:49.250 168 12560.40 169.85 54638.15 88888.00 2015-06-17 19:30:49.375 168 12560.42 169.85 54638.15 88888.00 2015-06-17 19:30:49.500 168 12560.35 169.88 54638.15 88888.00 2015-06-17 19:30:49.625 168 12560.33 169.88 54638.15 88888.00 2015-06-17 19:30:49.750 168 12560.35 169.88 54638.15 88888.00 2015-06-17 19:30:49.875 168 12560.38 169.90 54638.15 88888.00 2015-06-17 19:30:50.000 168 12560.38 169.93 54638.12 88888.00 2015-06-17 19:30:50.125 168 12560.42 169.93 54638.18 88888.00 2015-06-17 19:30:50.250 168 12560.38 169.93 54638.18 88888.00 2015-06-17 19:30:50.375 168 12560.33 169.90 54638.12 88888.00 2015-06-17 19:30:50.500 168 12560.35 169.90 54638.15 88888.00 2015-06-17 19:30:50.625 168 12560.40 169.93 54638.18 88888.00 2015-06-17 19:30:50.750 168 12560.48 169.95 54638.18 88888.00 2015-06-17 19:30:50.875 168 12560.45 169.95 54638.12 88888.00 2015-06-17 19:30:51.000 168 12560.45 169.90 54638.12 88888.00 2015-06-17 19:30:51.125 168 12560.45 169.95 54638.15 88888.00 2015-06-17 19:30:51.250 168 12560.42 169.93 54638.15 88888.00 2015-06-17 19:30:51.375 168 12560.45 169.93 54638.15 88888.00 2015-06-17 19:30:51.500 168 12560.40 169.93 54638.12 88888.00 2015-06-17 19:30:51.625 168 12560.35 169.95 54638.10 88888.00 2015-06-17 19:30:51.750 168 12560.35 169.95 54638.12 88888.00 2015-06-17 19:30:51.875 168 12560.42 169.95 54638.15 88888.00 2015-06-17 19:30:52.000 168 12560.45 169.95 54638.15 88888.00 2015-06-17 19:30:52.125 168 12560.42 169.95 54638.18 88888.00 2015-06-17 19:30:52.250 168 12560.38 169.93 54638.18 88888.00 2015-06-17 19:30:52.375 168 12560.42 169.95 54638.15 88888.00 2015-06-17 19:30:52.500 168 12560.45 169.95 54638.18 88888.00 2015-06-17 19:30:52.625 168 12560.45 169.97 54638.18 88888.00 2015-06-17 19:30:52.750 168 12560.42 169.93 54638.15 88888.00 2015-06-17 19:30:52.875 168 12560.40 169.93 54638.15 88888.00 2015-06-17 19:30:53.000 168 12560.40 169.93 54638.10 88888.00 2015-06-17 19:30:53.125 168 12560.45 169.93 54638.10 88888.00 2015-06-17 19:30:53.250 168 12560.40 169.95 54638.15 88888.00 2015-06-17 19:30:53.375 168 12560.38 169.97 54638.12 88888.00 2015-06-17 19:30:53.500 168 12560.40 169.97 54638.12 88888.00 2015-06-17 19:30:53.625 168 12560.40 169.97 54638.12 88888.00 2015-06-17 19:30:53.750 168 12560.45 169.97 54638.12 88888.00 2015-06-17 19:30:53.875 168 12560.45 169.97 54638.12 88888.00 2015-06-17 19:30:54.000 168 12560.45 169.97 54638.15 88888.00 2015-06-17 19:30:54.125 168 12560.40 169.97 54638.12 88888.00 2015-06-17 19:30:54.250 168 12560.33 169.97 54638.15 88888.00 2015-06-17 19:30:54.375 168 12560.38 170.00 54638.15 88888.00 2015-06-17 19:30:54.500 168 12560.42 170.00 54638.15 88888.00 2015-06-17 19:30:54.625 168 12560.45 170.03 54638.18 88888.00 2015-06-17 19:30:54.750 168 12560.45 170.03 54638.18 88888.00 2015-06-17 19:30:54.875 168 12560.40 170.00 54638.18 88888.00 2015-06-17 19:30:55.000 168 12560.45 170.00 54638.15 88888.00 2015-06-17 19:30:55.125 168 12560.52 170.00 54638.18 88888.00 2015-06-17 19:30:55.250 168 12560.48 170.03 54638.20 88888.00 2015-06-17 19:30:55.375 168 12560.45 170.03 54638.20 88888.00 2015-06-17 19:30:55.500 168 12560.45 170.00 54638.18 88888.00 2015-06-17 19:30:55.625 168 12560.48 170.00 54638.15 88888.00 2015-06-17 19:30:55.750 168 12560.50 170.05 54638.15 88888.00 2015-06-17 19:30:55.875 168 12560.48 170.05 54638.12 88888.00 2015-06-17 19:30:56.000 168 12560.48 170.03 54638.12 88888.00 2015-06-17 19:30:56.125 168 12560.52 170.03 54638.12 88888.00 2015-06-17 19:30:56.250 168 12560.48 170.00 54638.15 88888.00 2015-06-17 19:30:56.375 168 12560.48 170.03 54638.18 88888.00 2015-06-17 19:30:56.500 168 12560.40 170.03 54638.18 88888.00 2015-06-17 19:30:56.625 168 12560.40 170.07 54638.15 88888.00 2015-06-17 19:30:56.750 168 12560.42 170.07 54638.15 88888.00 2015-06-17 19:30:56.875 168 12560.45 170.05 54638.15 88888.00 2015-06-17 19:30:57.000 168 12560.38 170.03 54638.10 88888.00 2015-06-17 19:30:57.125 168 12560.35 170.05 54638.15 88888.00 2015-06-17 19:30:57.250 168 12560.40 170.07 54638.18 88888.00 2015-06-17 19:30:57.375 168 12560.48 170.07 54638.18 88888.00 2015-06-17 19:30:57.500 168 12560.42 170.12 54638.18 88888.00 2015-06-17 19:30:57.625 168 12560.40 170.12 54638.18 88888.00 2015-06-17 19:30:57.750 168 12560.42 170.07 54638.18 88888.00 2015-06-17 19:30:57.875 168 12560.45 170.07 54638.15 88888.00 2015-06-17 19:30:58.000 168 12560.50 170.07 54638.12 88888.00 2015-06-17 19:30:58.125 168 12560.50 170.07 54638.12 88888.00 2015-06-17 19:30:58.250 168 12560.48 170.10 54638.15 88888.00 2015-06-17 19:30:58.375 168 12560.50 170.12 54638.15 88888.00 2015-06-17 19:30:58.500 168 12560.52 170.12 54638.12 88888.00 2015-06-17 19:30:58.625 168 12560.50 170.10 54638.12 88888.00 2015-06-17 19:30:58.750 168 12560.48 170.10 54638.12 88888.00 2015-06-17 19:30:58.875 168 12560.40 170.10 54638.12 88888.00 2015-06-17 19:30:59.000 168 12560.45 170.10 54638.12 88888.00 2015-06-17 19:30:59.125 168 12560.52 170.10 54638.15 88888.00 2015-06-17 19:30:59.250 168 12560.50 170.10 54638.18 88888.00 2015-06-17 19:30:59.375 168 12560.52 170.10 54638.12 88888.00 2015-06-17 19:30:59.500 168 12560.55 170.10 54638.10 88888.00 2015-06-17 19:30:59.625 168 12560.55 170.12 54638.12 88888.00 2015-06-17 19:30:59.750 168 12560.52 170.12 54638.15 88888.00 2015-06-17 19:30:59.875 168 12560.50 170.07 54638.10 88888.00 2015-06-17 19:31:00.000 168 12560.50 170.07 54638.12 88888.00 2015-06-17 19:31:00.125 168 12560.52 170.10 54638.15 88888.00 2015-06-17 19:31:00.250 168 12560.48 170.12 54638.18 88888.00 2015-06-17 19:31:00.375 168 12560.50 170.12 54638.15 88888.00 2015-06-17 19:31:00.500 168 12560.55 170.10 54638.18 88888.00 2015-06-17 19:31:00.625 168 12560.60 170.12 54638.18 88888.00 2015-06-17 19:31:00.750 168 12560.60 170.12 54638.15 88888.00 2015-06-17 19:31:00.875 168 12560.58 170.12 54638.15 88888.00 2015-06-17 19:31:01.000 168 12560.55 170.12 54638.12 88888.00 2015-06-17 19:31:01.125 168 12560.48 170.15 54638.15 88888.00 2015-06-17 19:31:01.250 168 12560.45 170.12 54638.15 88888.00 2015-06-17 19:31:01.375 168 12560.50 170.18 54638.15 88888.00 2015-06-17 19:31:01.500 168 12560.48 170.15 54638.12 88888.00 2015-06-17 19:31:01.625 168 12560.55 170.12 54638.12 88888.00 2015-06-17 19:31:01.750 168 12560.58 170.15 54638.18 88888.00 2015-06-17 19:31:01.875 168 12560.55 170.15 54638.18 88888.00 2015-06-17 19:31:02.000 168 12560.50 170.15 54638.18 88888.00 2015-06-17 19:31:02.125 168 12560.45 170.15 54638.15 88888.00 2015-06-17 19:31:02.250 168 12560.42 170.18 54638.18 88888.00 2015-06-17 19:31:02.375 168 12560.50 170.20 54638.15 88888.00 2015-06-17 19:31:02.500 168 12560.45 170.18 54638.15 88888.00 2015-06-17 19:31:02.625 168 12560.42 170.15 54638.15 88888.00 2015-06-17 19:31:02.750 168 12560.45 170.12 54638.18 88888.00 2015-06-17 19:31:02.875 168 12560.42 170.12 54638.20 88888.00 2015-06-17 19:31:03.000 168 12560.48 170.12 54638.18 88888.00 2015-06-17 19:31:03.125 168 12560.52 170.15 54638.12 88888.00 2015-06-17 19:31:03.250 168 12560.52 170.15 54638.18 88888.00 2015-06-17 19:31:03.375 168 12560.55 170.18 54638.18 88888.00 2015-06-17 19:31:03.500 168 12560.52 170.20 54638.18 88888.00 2015-06-17 19:31:03.625 168 12560.50 170.22 54638.20 88888.00 2015-06-17 19:31:03.750 168 12560.52 170.20 54638.20 88888.00 2015-06-17 19:31:03.875 168 12560.55 170.18 54638.18 88888.00 2015-06-17 19:31:04.000 168 12560.52 170.20 54638.12 88888.00 2015-06-17 19:31:04.125 168 12560.52 170.25 54638.15 88888.00 2015-06-17 19:31:04.250 168 12560.52 170.20 54638.18 88888.00 2015-06-17 19:31:04.375 168 12560.58 170.22 54638.20 88888.00 2015-06-17 19:31:04.500 168 12560.55 170.25 54638.22 88888.00 2015-06-17 19:31:04.625 168 12560.55 170.22 54638.20 88888.00 2015-06-17 19:31:04.750 168 12560.55 170.20 54638.18 88888.00 2015-06-17 19:31:04.875 168 12560.52 170.25 54638.18 88888.00 2015-06-17 19:31:05.000 168 12560.52 170.25 54638.15 88888.00 2015-06-17 19:31:05.125 168 12560.55 170.25 54638.15 88888.00 2015-06-17 19:31:05.250 168 12560.55 170.25 54638.18 88888.00 2015-06-17 19:31:05.375 168 12560.55 170.28 54638.15 88888.00 2015-06-17 19:31:05.500 168 12560.55 170.28 54638.15 88888.00 2015-06-17 19:31:05.625 168 12560.55 170.22 54638.15 88888.00 2015-06-17 19:31:05.750 168 12560.60 170.25 54638.15 88888.00 2015-06-17 19:31:05.875 168 12560.58 170.28 54638.12 88888.00 2015-06-17 19:31:06.000 168 12560.58 170.28 54638.12 88888.00 2015-06-17 19:31:06.125 168 12560.55 170.25 54638.12 88888.00 2015-06-17 19:31:06.250 168 12560.52 170.22 54638.15 88888.00 2015-06-17 19:31:06.375 168 12560.50 170.22 54638.15 88888.00 2015-06-17 19:31:06.500 168 12560.50 170.22 54638.15 88888.00 2015-06-17 19:31:06.625 168 12560.50 170.22 54638.15 88888.00 2015-06-17 19:31:06.750 168 12560.52 170.25 54638.15 88888.00 2015-06-17 19:31:06.875 168 12560.58 170.25 54638.18 88888.00 2015-06-17 19:31:07.000 168 12560.60 170.25 54638.15 88888.00 2015-06-17 19:31:07.125 168 12560.65 170.20 54638.15 88888.00 2015-06-17 19:31:07.250 168 12560.62 170.20 54638.15 88888.00 2015-06-17 19:31:07.375 168 12560.62 170.22 54638.20 88888.00 2015-06-17 19:31:07.500 168 12560.60 170.28 54638.20 88888.00 2015-06-17 19:31:07.625 168 12560.60 170.25 54638.18 88888.00 2015-06-17 19:31:07.750 168 12560.65 170.25 54638.18 88888.00 2015-06-17 19:31:07.875 168 12560.62 170.20 54638.15 88888.00 2015-06-17 19:31:08.000 168 12560.60 170.22 54638.18 88888.00 2015-06-17 19:31:08.125 168 12560.92 170.62 54637.78 88888.00 2015-06-17 19:31:08.250 168 12560.90 170.60 54637.78 88888.00 2015-06-17 19:31:08.375 168 12560.88 170.57 54637.75 88888.00 2015-06-17 19:31:08.500 168 12560.88 170.57 54637.75 88888.00 2015-06-17 19:31:08.625 168 12560.92 170.60 54637.75 88888.00 2015-06-17 19:31:08.750 168 12560.95 170.68 54637.78 88888.00 2015-06-17 19:31:08.875 168 12560.90 170.68 54637.78 88888.00 2015-06-17 19:31:09.000 168 12560.95 170.62 54637.75 88888.00 2015-06-17 19:31:09.125 168 12560.70 170.25 54638.15 88888.00 2015-06-17 19:31:09.250 168 12560.67 170.25 54638.15 88888.00 2015-06-17 19:31:09.375 168 12560.70 170.28 54638.18 88888.00 2015-06-17 19:31:09.500 168 12560.73 170.28 54638.12 88888.00 2015-06-17 19:31:09.625 168 12560.73 170.28 54638.15 88888.00 2015-06-17 19:31:09.750 168 12560.67 170.30 54638.15 88888.00 2015-06-17 19:31:09.875 168 12560.62 170.28 54638.12 88888.00 2015-06-17 19:31:10.000 168 12560.73 170.28 54638.12 88888.00 2015-06-17 19:31:10.125 168 12560.70 170.28 54638.15 88888.00 2015-06-17 19:31:10.250 168 12560.58 170.25 54638.18 88888.00 2015-06-17 19:31:10.375 168 12560.52 170.25 54638.12 88888.00 2015-06-17 19:31:10.500 168 12560.50 170.28 54638.15 88888.00 2015-06-17 19:31:10.625 168 12560.50 170.30 54638.18 88888.00 2015-06-17 19:31:10.750 168 12560.50 170.28 54638.18 88888.00 2015-06-17 19:31:10.875 168 12560.55 170.28 54638.15 88888.00 2015-06-17 19:31:11.000 168 12560.60 170.28 54638.15 88888.00 2015-06-17 19:31:11.125 168 12560.60 170.30 54638.12 88888.00 2015-06-17 19:31:11.250 168 12560.55 170.30 54638.15 88888.00 2015-06-17 19:31:11.375 168 12560.58 170.28 54638.15 88888.00 2015-06-17 19:31:11.500 168 12560.52 170.30 54638.15 88888.00 2015-06-17 19:31:11.625 168 12560.52 170.32 54638.15 88888.00 2015-06-17 19:31:11.750 168 12560.55 170.30 54638.12 88888.00 2015-06-17 19:31:11.875 168 12560.58 170.32 54638.15 88888.00 2015-06-17 19:31:12.000 168 12560.62 170.32 54638.15 88888.00 2015-06-17 19:31:12.125 168 12560.58 170.30 54638.10 88888.00 2015-06-17 19:31:12.250 168 12560.52 170.28 54638.10 88888.00 2015-06-17 19:31:12.375 168 12560.60 170.32 54638.10 88888.00 2015-06-17 19:31:12.500 168 12560.65 170.35 54638.12 88888.00 2015-06-17 19:31:12.625 168 12560.60 170.32 54638.15 88888.00 2015-06-17 19:31:12.750 168 12560.60 170.35 54638.15 88888.00 2015-06-17 19:31:12.875 168 12560.60 170.35 54638.12 88888.00 2015-06-17 19:31:13.000 168 12560.55 170.38 54638.12 88888.00 2015-06-17 19:31:13.125 168 12560.55 170.35 54638.15 88888.00 2015-06-17 19:31:13.250 168 12560.52 170.35 54638.15 88888.00 2015-06-17 19:31:13.375 168 12560.58 170.38 54638.18 88888.00 2015-06-17 19:31:13.500 168 12560.52 170.35 54638.15 88888.00 2015-06-17 19:31:13.625 168 12560.52 170.35 54638.12 88888.00 2015-06-17 19:31:13.750 168 12560.52 170.35 54638.10 88888.00 2015-06-17 19:31:13.875 168 12560.58 170.35 54638.10 88888.00 2015-06-17 19:31:14.000 168 12560.55 170.35 54638.10 88888.00 2015-06-17 19:31:14.125 168 12560.55 170.35 54638.12 88888.00 2015-06-17 19:31:14.250 168 12560.55 170.35 54638.12 88888.00 2015-06-17 19:31:14.375 168 12560.65 170.35 54638.12 88888.00 2015-06-17 19:31:14.500 168 12560.65 170.35 54638.15 88888.00 2015-06-17 19:31:14.625 168 12560.67 170.38 54638.12 88888.00 2015-06-17 19:31:14.750 168 12560.75 170.38 54638.12 88888.00 2015-06-17 19:31:14.875 168 12560.70 170.35 54638.15 88888.00 2015-06-17 19:31:15.000 168 12560.65 170.35 54638.12 88888.00 2015-06-17 19:31:15.125 168 12560.62 170.35 54638.15 88888.00 2015-06-17 19:31:15.250 168 12560.62 170.35 54638.15 88888.00 2015-06-17 19:31:15.375 168 12560.65 170.38 54638.15 88888.00 2015-06-17 19:31:15.500 168 12560.70 170.38 54638.12 88888.00 2015-06-17 19:31:15.625 168 12560.70 170.35 54638.15 88888.00 2015-06-17 19:31:15.750 168 12560.67 170.32 54638.12 88888.00 2015-06-17 19:31:15.875 168 12560.62 170.35 54638.15 88888.00 2015-06-17 19:31:16.000 168 12560.62 170.35 54638.15 88888.00 2015-06-17 19:31:16.125 168 12560.60 170.35 54638.15 88888.00 2015-06-17 19:31:16.250 168 12560.62 170.35 54638.12 88888.00 2015-06-17 19:31:16.375 168 12560.62 170.40 54638.15 88888.00 2015-06-17 19:31:16.500 168 12560.60 170.40 54638.15 88888.00 2015-06-17 19:31:16.625 168 12560.62 170.40 54638.12 88888.00 2015-06-17 19:31:16.750 168 12560.65 170.38 54638.12 88888.00 2015-06-17 19:31:16.875 168 12560.58 170.38 54638.15 88888.00 2015-06-17 19:31:17.000 168 12560.58 170.40 54638.15 88888.00 2015-06-17 19:31:17.125 168 12560.60 170.38 54638.12 88888.00 2015-06-17 19:31:17.250 168 12560.58 170.40 54638.12 88888.00 2015-06-17 19:31:17.375 168 12560.60 170.38 54638.10 88888.00 2015-06-17 19:31:17.500 168 12560.58 170.40 54638.15 88888.00 2015-06-17 19:31:17.625 168 12560.55 170.40 54638.15 88888.00 2015-06-17 19:31:17.750 168 12560.55 170.38 54638.15 88888.00 2015-06-17 19:31:17.875 168 12560.55 170.40 54638.15 88888.00 2015-06-17 19:31:18.000 168 12560.55 170.38 54638.12 88888.00 2015-06-17 19:31:18.125 168 12560.60 170.40 54638.10 88888.00 2015-06-17 19:31:18.250 168 12560.60 170.40 54638.12 88888.00 2015-06-17 19:31:18.375 168 12560.65 170.43 54638.15 88888.00 2015-06-17 19:31:18.500 168 12560.62 170.43 54638.15 88888.00 2015-06-17 19:31:18.625 168 12560.62 170.43 54638.10 88888.00 2015-06-17 19:31:18.750 168 12560.65 170.43 54638.10 88888.00 2015-06-17 19:31:18.875 168 12560.67 170.43 54638.15 88888.00 2015-06-17 19:31:19.000 168 12560.70 170.43 54638.15 88888.00 2015-06-17 19:31:19.125 168 12560.62 170.40 54638.12 88888.00 2015-06-17 19:31:19.250 168 12560.60 170.38 54638.10 88888.00 2015-06-17 19:31:19.375 168 12560.58 170.43 54638.12 88888.00 2015-06-17 19:31:19.500 168 12560.58 170.43 54638.12 88888.00 2015-06-17 19:31:19.625 168 12560.60 170.40 54638.12 88888.00 2015-06-17 19:31:19.750 168 12560.67 170.43 54638.12 88888.00 2015-06-17 19:31:19.875 168 12560.73 170.45 54638.15 88888.00 2015-06-17 19:31:20.000 168 12560.77 170.47 54638.15 88888.00 2015-06-17 19:31:20.125 168 12560.75 170.45 54638.15 88888.00 2015-06-17 19:31:20.250 168 12560.70 170.40 54638.15 88888.00 2015-06-17 19:31:20.375 168 12560.70 170.43 54638.15 88888.00 2015-06-17 19:31:20.500 168 12560.73 170.45 54638.15 88888.00 2015-06-17 19:31:20.625 168 12560.75 170.43 54638.15 88888.00 2015-06-17 19:31:20.750 168 12560.75 170.43 54638.15 88888.00 2015-06-17 19:31:20.875 168 12560.70 170.43 54638.12 88888.00 2015-06-17 19:31:21.000 168 12560.70 170.45 54638.12 88888.00 2015-06-17 19:31:21.125 168 12560.75 170.45 54638.15 88888.00 2015-06-17 19:31:21.250 168 12560.67 170.43 54638.12 88888.00 2015-06-17 19:31:21.375 168 12560.55 170.45 54638.10 88888.00 2015-06-17 19:31:21.500 168 12560.48 170.45 54638.10 88888.00 2015-06-17 19:31:21.625 168 12560.52 170.47 54638.12 88888.00 2015-06-17 19:31:21.750 168 12560.55 170.47 54638.12 88888.00 2015-06-17 19:31:21.875 168 12560.55 170.47 54638.15 88888.00 2015-06-17 19:31:22.000 168 12560.58 170.47 54638.12 88888.00 2015-06-17 19:31:22.125 168 12560.60 170.47 54638.15 88888.00 2015-06-17 19:31:22.250 168 12560.62 170.47 54638.18 88888.00 2015-06-17 19:31:22.375 168 12560.60 170.50 54638.15 88888.00 2015-06-17 19:31:22.500 168 12560.55 170.47 54638.12 88888.00 2015-06-17 19:31:22.625 168 12560.58 170.47 54638.12 88888.00 2015-06-17 19:31:22.750 168 12560.62 170.47 54638.12 88888.00 2015-06-17 19:31:22.875 168 12560.60 170.47 54638.12 88888.00 2015-06-17 19:31:23.000 168 12560.62 170.47 54638.15 88888.00 2015-06-17 19:31:23.125 168 12560.62 170.50 54638.18 88888.00 2015-06-17 19:31:23.250 168 12560.60 170.53 54638.18 88888.00 2015-06-17 19:31:23.375 168 12560.62 170.55 54638.15 88888.00 2015-06-17 19:31:23.500 168 12560.58 170.53 54638.15 88888.00 2015-06-17 19:31:23.625 168 12560.52 170.50 54638.12 88888.00 2015-06-17 19:31:23.750 168 12560.58 170.50 54638.12 88888.00 2015-06-17 19:31:23.875 168 12560.55 170.53 54638.12 88888.00 2015-06-17 19:31:24.000 168 12560.60 170.47 54638.15 88888.00 2015-06-17 19:31:24.125 168 12560.62 170.53 54638.15 88888.00 2015-06-17 19:31:24.250 168 12560.52 170.50 54638.10 88888.00 2015-06-17 19:31:24.375 168 12560.52 170.55 54638.10 88888.00 2015-06-17 19:31:24.500 168 12560.55 170.53 54638.12 88888.00 2015-06-17 19:31:24.625 168 12560.58 170.53 54638.12 88888.00 2015-06-17 19:31:24.750 168 12560.55 170.50 54638.12 88888.00 2015-06-17 19:31:24.875 168 12560.52 170.47 54638.10 88888.00 2015-06-17 19:31:25.000 168 12560.52 170.47 54638.07 88888.00 2015-06-17 19:31:25.125 168 12560.58 170.55 54638.10 88888.00 2015-06-17 19:31:25.250 168 12560.48 170.53 54638.10 88888.00 2015-06-17 19:31:25.375 168 12560.50 170.53 54638.07 88888.00 2015-06-17 19:31:25.500 168 12560.52 170.55 54638.10 88888.00 2015-06-17 19:31:25.625 168 12560.58 170.55 54638.12 88888.00 2015-06-17 19:31:25.750 168 12560.55 170.57 54638.12 88888.00 2015-06-17 19:31:25.875 168 12560.58 170.60 54638.10 88888.00 2015-06-17 19:31:26.000 168 12560.65 170.60 54638.10 88888.00 2015-06-17 19:31:26.125 168 12560.67 170.57 54638.12 88888.00 2015-06-17 19:31:26.250 168 12560.62 170.57 54638.12 88888.00 2015-06-17 19:31:26.375 168 12560.58 170.60 54638.12 88888.00 2015-06-17 19:31:26.500 168 12560.55 170.62 54638.12 88888.00 2015-06-17 19:31:26.625 168 12560.55 170.57 54638.07 88888.00 2015-06-17 19:31:26.750 168 12560.52 170.57 54638.05 88888.00 2015-06-17 19:31:26.875 168 12560.58 170.57 54638.07 88888.00 2015-06-17 19:31:27.000 168 12560.60 170.57 54638.05 88888.00 2015-06-17 19:31:27.125 168 12560.62 170.60 54638.05 88888.00 2015-06-17 19:31:27.250 168 12560.52 170.57 54638.07 88888.00 2015-06-17 19:31:27.375 168 12560.55 170.60 54638.07 88888.00 2015-06-17 19:31:27.500 168 12560.45 170.60 54638.05 88888.00 2015-06-17 19:31:27.625 168 12560.42 170.60 54638.05 88888.00 2015-06-17 19:31:27.750 168 12560.52 170.62 54638.07 88888.00 2015-06-17 19:31:27.875 168 12560.60 170.62 54638.07 88888.00 2015-06-17 19:31:28.000 168 12560.60 170.60 54638.05 88888.00 2015-06-17 19:31:28.125 168 12560.62 170.62 54638.05 88888.00 2015-06-17 19:31:28.250 168 12560.58 170.62 54638.07 88888.00 2015-06-17 19:31:28.375 168 12560.60 170.62 54638.05 88888.00 2015-06-17 19:31:28.500 168 12560.60 170.60 54638.05 88888.00 2015-06-17 19:31:28.625 168 12560.58 170.62 54638.05 88888.00 2015-06-17 19:31:28.750 168 12560.52 170.60 54638.05 88888.00 2015-06-17 19:31:28.875 168 12560.50 170.60 54638.05 88888.00 2015-06-17 19:31:29.000 168 12560.58 170.62 54638.03 88888.00 2015-06-17 19:31:29.125 168 12560.58 170.60 54638.00 88888.00 2015-06-17 19:31:29.250 168 12560.48 170.57 54638.05 88888.00 2015-06-17 19:31:29.375 168 12560.50 170.62 54638.07 88888.00 2015-06-17 19:31:29.500 168 12560.52 170.62 54638.05 88888.00 2015-06-17 19:31:29.625 168 12560.55 170.65 54638.05 88888.00 2015-06-17 19:31:29.750 168 12560.55 170.65 54638.05 88888.00 2015-06-17 19:31:29.875 168 12560.55 170.68 54638.05 88888.00 2015-06-17 19:31:30.000 168 12560.58 170.70 54638.05 88888.00 2015-06-17 19:31:30.125 168 12560.60 170.68 54638.05 88888.00 2015-06-17 19:31:30.250 168 12560.55 170.65 54638.03 88888.00 2015-06-17 19:31:30.375 168 12560.58 170.70 54638.05 88888.00 2015-06-17 19:31:30.500 168 12560.62 170.72 54638.03 88888.00 2015-06-17 19:31:30.625 168 12560.67 170.68 54638.05 88888.00 2015-06-17 19:31:30.750 168 12560.65 170.68 54638.00 88888.00 2015-06-17 19:31:30.875 168 12560.55 170.68 54638.00 88888.00 2015-06-17 19:31:31.000 168 12560.55 170.68 54638.00 88888.00 2015-06-17 19:31:31.125 168 12560.62 170.68 54638.03 88888.00 2015-06-17 19:31:31.250 168 12560.62 170.68 54638.03 88888.00 2015-06-17 19:31:31.375 168 12560.65 170.72 54638.03 88888.00 2015-06-17 19:31:31.500 168 12560.60 170.75 54637.97 88888.00 2015-06-17 19:31:31.625 168 12560.60 170.72 54638.00 88888.00 2015-06-17 19:31:31.750 168 12560.62 170.70 54638.00 88888.00 2015-06-17 19:31:31.875 168 12560.60 170.70 54638.00 88888.00 2015-06-17 19:31:32.000 168 12560.67 170.72 54638.00 88888.00 2015-06-17 19:31:32.125 168 12560.70 170.70 54638.00 88888.00 2015-06-17 19:31:32.250 168 12560.60 170.70 54638.00 88888.00 2015-06-17 19:31:32.375 168 12560.60 170.72 54637.97 88888.00 2015-06-17 19:31:32.500 168 12560.65 170.72 54638.00 88888.00 2015-06-17 19:31:32.625 168 12560.65 170.72 54638.03 88888.00 2015-06-17 19:31:32.750 168 12560.67 170.72 54638.00 88888.00 2015-06-17 19:31:32.875 168 12560.70 170.72 54637.97 88888.00 2015-06-17 19:31:33.000 168 12560.73 170.75 54637.97 88888.00 2015-06-17 19:31:33.125 168 12560.70 170.75 54637.97 88888.00 2015-06-17 19:31:33.250 168 12560.67 170.72 54637.97 88888.00 2015-06-17 19:31:33.375 168 12560.65 170.75 54637.97 88888.00 2015-06-17 19:31:33.500 168 12560.67 170.75 54637.97 88888.00 2015-06-17 19:31:33.625 168 12560.73 170.75 54637.95 88888.00 2015-06-17 19:31:33.750 168 12560.70 170.78 54637.95 88888.00 2015-06-17 19:31:33.875 168 12560.67 170.78 54637.95 88888.00 2015-06-17 19:31:34.000 168 12560.73 170.78 54637.95 88888.00 2015-06-17 19:31:34.125 168 12560.75 170.78 54637.97 88888.00 2015-06-17 19:31:34.250 168 12560.73 170.78 54637.97 88888.00 2015-06-17 19:31:34.375 168 12560.73 170.80 54637.97 88888.00 2015-06-17 19:31:34.500 168 12560.73 170.78 54637.95 88888.00 2015-06-17 19:31:34.625 168 12560.73 170.78 54637.95 88888.00 2015-06-17 19:31:34.750 168 12560.65 170.82 54637.95 88888.00 2015-06-17 19:31:34.875 168 12560.65 170.85 54637.95 88888.00 2015-06-17 19:31:35.000 168 12560.65 170.85 54637.95 88888.00 2015-06-17 19:31:35.125 168 12560.67 170.82 54637.95 88888.00 2015-06-17 19:31:35.250 168 12560.65 170.82 54637.95 88888.00 2015-06-17 19:31:35.375 168 12560.67 170.85 54637.95 88888.00 2015-06-17 19:31:35.500 168 12560.65 170.85 54637.97 88888.00 2015-06-17 19:31:35.625 168 12560.67 170.88 54638.00 88888.00 2015-06-17 19:31:35.750 168 12560.70 170.82 54637.97 88888.00 2015-06-17 19:31:35.875 168 12560.73 170.85 54637.95 88888.00 2015-06-17 19:31:36.000 168 12560.73 170.85 54637.95 88888.00 2015-06-17 19:31:36.125 168 12560.75 170.88 54638.00 88888.00 2015-06-17 19:31:36.250 168 12560.75 170.88 54637.97 88888.00 2015-06-17 19:31:36.375 168 12560.73 170.85 54637.95 88888.00 2015-06-17 19:31:36.500 168 12560.70 170.82 54637.95 88888.00 2015-06-17 19:31:36.625 168 12560.75 170.82 54637.95 88888.00 2015-06-17 19:31:36.750 168 12560.80 170.85 54637.97 88888.00 2015-06-17 19:31:36.875 168 12560.80 170.88 54637.95 88888.00 2015-06-17 19:31:37.000 168 12560.77 170.88 54637.93 88888.00 2015-06-17 19:31:37.125 168 12560.70 170.82 54637.90 88888.00 2015-06-17 19:31:37.250 168 12560.62 170.82 54637.90 88888.00 2015-06-17 19:31:37.375 168 12560.65 170.82 54637.88 88888.00 2015-06-17 19:31:37.500 168 12560.73 170.85 54637.93 88888.00 2015-06-17 19:31:37.625 168 12560.75 170.90 54637.93 88888.00 2015-06-17 19:31:37.750 168 12560.75 170.90 54637.93 88888.00 2015-06-17 19:31:37.875 168 12560.65 170.88 54637.90 88888.00 2015-06-17 19:31:38.000 168 12560.60 170.90 54637.93 88888.00 2015-06-17 19:31:38.125 168 12560.60 170.90 54637.93 88888.00 2015-06-17 19:31:38.250 168 12560.55 170.88 54637.90 88888.00 2015-06-17 19:31:38.375 168 12560.60 170.85 54637.90 88888.00 2015-06-17 19:31:38.500 168 12560.65 170.88 54637.88 88888.00 2015-06-17 19:31:38.625 168 12560.65 170.88 54637.88 88888.00 2015-06-17 19:31:38.750 168 12560.67 170.85 54637.88 88888.00 2015-06-17 19:31:38.875 168 12560.73 170.88 54637.88 88888.00 2015-06-17 19:31:39.000 168 12560.67 170.88 54637.85 88888.00 2015-06-17 19:31:39.125 168 12560.62 170.88 54637.88 88888.00 2015-06-17 19:31:39.250 168 12560.62 170.88 54637.85 88888.00 2015-06-17 19:31:39.375 168 12560.70 170.88 54637.85 88888.00 2015-06-17 19:31:39.500 168 12560.60 170.90 54637.85 88888.00 2015-06-17 19:31:39.625 168 12560.58 170.93 54637.85 88888.00 2015-06-17 19:31:39.750 168 12560.62 170.90 54637.88 88888.00 2015-06-17 19:31:39.875 168 12560.70 170.90 54637.85 88888.00 2015-06-17 19:31:40.000 168 12560.67 170.90 54637.88 88888.00 2015-06-17 19:31:40.125 168 12560.67 170.90 54637.88 88888.00 2015-06-17 19:31:40.250 168 12560.73 170.90 54637.90 88888.00 2015-06-17 19:31:40.375 168 12560.75 170.93 54637.90 88888.00 2015-06-17 19:31:40.500 168 12560.75 170.90 54637.88 88888.00 2015-06-17 19:31:40.625 168 12560.83 170.90 54637.88 88888.00 2015-06-17 19:31:40.750 168 12560.83 170.90 54637.85 88888.00 2015-06-17 19:31:40.875 168 12560.80 170.93 54637.85 88888.00 2015-06-17 19:31:41.000 168 12560.80 170.90 54637.82 88888.00 2015-06-17 19:31:41.125 168 12560.85 170.90 54637.80 88888.00 2015-06-17 19:31:41.250 168 12560.80 170.90 54637.82 88888.00 2015-06-17 19:31:41.375 168 12560.77 170.90 54637.82 88888.00 2015-06-17 19:31:41.500 168 12560.67 170.90 54637.82 88888.00 2015-06-17 19:31:41.625 168 12560.65 170.90 54637.82 88888.00 2015-06-17 19:31:41.750 168 12560.73 170.90 54637.82 88888.00 2015-06-17 19:31:41.875 168 12560.80 170.93 54637.82 88888.00 2015-06-17 19:31:42.000 168 12560.83 170.93 54637.82 88888.00 2015-06-17 19:31:42.125 168 12560.80 170.93 54637.82 88888.00 2015-06-17 19:31:42.250 168 12560.75 170.95 54637.82 88888.00 2015-06-17 19:31:42.375 168 12560.70 170.95 54637.80 88888.00 2015-06-17 19:31:42.500 168 12560.62 170.97 54637.80 88888.00 2015-06-17 19:31:42.625 168 12560.60 170.95 54637.80 88888.00 2015-06-17 19:31:42.750 168 12560.65 170.95 54637.80 88888.00 2015-06-17 19:31:42.875 168 12560.67 170.95 54637.80 88888.00 2015-06-17 19:31:43.000 168 12560.73 170.95 54637.80 88888.00 2015-06-17 19:31:43.125 168 12560.73 170.93 54637.82 88888.00 2015-06-17 19:31:43.250 168 12560.70 170.93 54637.80 88888.00 2015-06-17 19:31:43.375 168 12560.70 170.93 54637.82 88888.00 2015-06-17 19:31:43.500 168 12560.70 170.93 54637.80 88888.00 2015-06-17 19:31:43.625 168 12560.67 170.97 54637.80 88888.00 2015-06-17 19:31:43.750 168 12560.65 171.00 54637.80 88888.00 2015-06-17 19:31:43.875 168 12560.67 171.00 54637.78 88888.00 2015-06-17 19:31:44.000 168 12560.70 170.97 54637.78 88888.00 2015-06-17 19:31:44.125 168 12560.67 170.95 54637.78 88888.00 2015-06-17 19:31:44.250 168 12560.70 170.95 54637.78 88888.00 2015-06-17 19:31:44.375 168 12560.73 170.93 54637.75 88888.00 2015-06-17 19:31:44.500 168 12560.73 170.95 54637.75 88888.00 2015-06-17 19:31:44.625 168 12560.75 170.97 54637.78 88888.00 2015-06-17 19:31:44.750 168 12560.75 170.97 54637.78 88888.00 2015-06-17 19:31:44.875 168 12560.75 170.97 54637.78 88888.00 2015-06-17 19:31:45.000 168 12560.73 170.95 54637.75 88888.00 2015-06-17 19:31:45.125 168 12560.73 170.97 54637.78 88888.00 2015-06-17 19:31:45.250 168 12560.73 171.00 54637.78 88888.00 2015-06-17 19:31:45.375 168 12560.73 171.03 54637.78 88888.00 2015-06-17 19:31:45.500 168 12560.75 171.00 54637.78 88888.00 2015-06-17 19:31:45.625 168 12560.77 171.00 54637.80 88888.00 2015-06-17 19:31:45.750 168 12560.77 171.00 54637.78 88888.00 2015-06-17 19:31:45.875 168 12560.70 170.97 54637.78 88888.00 2015-06-17 19:31:46.000 168 12560.70 170.97 54637.78 88888.00 2015-06-17 19:31:46.125 168 12560.73 170.95 54637.75 88888.00 2015-06-17 19:31:46.250 168 12560.70 170.97 54637.75 88888.00 2015-06-17 19:31:46.375 168 12560.75 171.00 54637.75 88888.00 2015-06-17 19:31:46.500 168 12560.75 171.00 54637.72 88888.00 2015-06-17 19:31:46.625 168 12560.75 171.00 54637.72 88888.00 2015-06-17 19:31:46.750 168 12560.80 170.97 54637.72 88888.00 2015-06-17 19:31:46.875 168 12560.80 171.00 54637.70 88888.00 2015-06-17 19:31:47.000 168 12560.75 170.97 54637.68 88888.00 2015-06-17 19:31:47.125 168 12560.73 170.95 54637.68 88888.00 2015-06-17 19:31:47.250 168 12560.70 170.97 54637.72 88888.00 2015-06-17 19:31:47.375 168 12560.73 170.97 54637.75 88888.00 2015-06-17 19:31:47.500 168 12560.70 171.00 54637.72 88888.00 2015-06-17 19:31:47.625 168 12560.73 171.00 54637.68 88888.00 2015-06-17 19:31:47.750 168 12560.73 171.00 54637.72 88888.00 2015-06-17 19:31:47.875 168 12560.75 170.97 54637.72 88888.00 2015-06-17 19:31:48.000 168 12560.77 170.97 54637.70 88888.00 2015-06-17 19:31:48.125 168 12560.73 171.00 54637.70 88888.00 2015-06-17 19:31:48.250 168 12560.67 170.97 54637.72 88888.00 2015-06-17 19:31:48.375 168 12560.67 170.97 54637.72 88888.00 2015-06-17 19:31:48.500 168 12560.67 171.00 54637.72 88888.00 2015-06-17 19:31:48.625 168 12560.70 171.00 54637.75 88888.00 2015-06-17 19:31:48.750 168 12560.67 171.00 54637.72 88888.00 2015-06-17 19:31:48.875 168 12560.65 171.03 54637.72 88888.00 2015-06-17 19:31:49.000 168 12560.73 171.03 54637.72 88888.00 2015-06-17 19:31:49.125 168 12560.80 171.05 54637.72 88888.00 2015-06-17 19:31:49.250 168 12560.75 171.00 54637.70 88888.00 2015-06-17 19:31:49.375 168 12560.67 171.00 54637.70 88888.00 2015-06-17 19:31:49.500 168 12560.62 171.00 54637.70 88888.00 2015-06-17 19:31:49.625 168 12560.65 171.03 54637.70 88888.00 2015-06-17 19:31:49.750 168 12560.67 171.03 54637.68 88888.00 2015-06-17 19:31:49.875 168 12560.65 171.00 54637.68 88888.00 2015-06-17 19:31:50.000 168 12560.65 171.03 54637.65 88888.00 2015-06-17 19:31:50.125 168 12560.65 171.03 54637.68 88888.00 2015-06-17 19:31:50.250 168 12560.62 171.03 54637.70 88888.00 2015-06-17 19:31:50.375 168 12560.65 171.05 54637.68 88888.00 2015-06-17 19:31:50.500 168 12560.62 171.07 54637.70 88888.00 2015-06-17 19:31:50.625 168 12560.65 171.07 54637.70 88888.00 2015-06-17 19:31:50.750 168 12560.70 171.07 54637.70 88888.00 2015-06-17 19:31:50.875 168 12560.70 171.07 54637.68 88888.00 2015-06-17 19:31:51.000 168 12560.73 171.05 54637.68 88888.00 2015-06-17 19:31:51.125 168 12560.70 171.05 54637.70 88888.00 2015-06-17 19:31:51.250 168 12560.67 171.03 54637.72 88888.00 2015-06-17 19:31:51.375 168 12560.70 171.05 54637.72 88888.00 2015-06-17 19:31:51.500 168 12560.67 171.03 54637.70 88888.00 2015-06-17 19:31:51.625 168 12560.65 170.97 54637.68 88888.00 2015-06-17 19:31:51.750 168 12560.70 171.00 54637.70 88888.00 2015-06-17 19:31:51.875 168 12560.75 171.00 54637.68 88888.00 2015-06-17 19:31:52.000 168 12560.75 171.03 54637.65 88888.00 2015-06-17 19:31:52.125 168 12560.70 171.00 54637.65 88888.00 2015-06-17 19:31:52.250 168 12560.65 171.00 54637.70 88888.00 2015-06-17 19:31:52.375 168 12560.62 171.00 54637.70 88888.00 2015-06-17 19:31:52.500 168 12560.65 171.00 54637.70 88888.00 2015-06-17 19:31:52.625 168 12560.65 171.00 54637.70 88888.00 2015-06-17 19:31:52.750 168 12560.65 171.00 54637.68 88888.00 2015-06-17 19:31:52.875 168 12560.73 171.05 54637.68 88888.00 2015-06-17 19:31:53.000 168 12560.73 171.03 54637.65 88888.00 2015-06-17 19:31:53.125 168 12560.73 171.03 54637.65 88888.00 2015-06-17 19:31:53.250 168 12560.67 171.00 54637.65 88888.00 2015-06-17 19:31:53.375 168 12560.70 171.03 54637.65 88888.00 2015-06-17 19:31:53.500 168 12560.67 171.03 54637.62 88888.00 2015-06-17 19:31:53.625 168 12560.67 171.07 54637.62 88888.00 2015-06-17 19:31:53.750 168 12560.70 171.05 54637.60 88888.00 2015-06-17 19:31:53.875 168 12560.67 171.03 54637.62 88888.00 2015-06-17 19:31:54.000 168 12560.67 171.03 54637.62 88888.00 2015-06-17 19:31:54.125 168 12560.65 171.03 54637.60 88888.00 2015-06-17 19:31:54.250 168 12560.62 171.00 54637.62 88888.00 2015-06-17 19:31:54.375 168 12560.65 171.00 54637.62 88888.00 2015-06-17 19:31:54.500 168 12560.65 170.97 54637.60 88888.00 2015-06-17 19:31:54.625 168 12560.65 171.00 54637.62 88888.00 2015-06-17 19:31:54.750 168 12560.60 171.03 54637.62 88888.00 2015-06-17 19:31:54.875 168 12560.60 171.03 54637.62 88888.00 2015-06-17 19:31:55.000 168 12560.62 171.00 54637.60 88888.00 2015-06-17 19:31:55.125 168 12560.67 171.03 54637.62 88888.00 2015-06-17 19:31:55.250 168 12560.62 171.03 54637.62 88888.00 2015-06-17 19:31:55.375 168 12560.67 171.03 54637.62 88888.00 2015-06-17 19:31:55.500 168 12560.67 171.00 54637.62 88888.00 2015-06-17 19:31:55.625 168 12560.65 171.00 54637.62 88888.00 2015-06-17 19:31:55.750 168 12560.62 171.05 54637.62 88888.00 2015-06-17 19:31:55.875 168 12560.60 171.05 54637.62 88888.00 2015-06-17 19:31:56.000 168 12560.55 171.05 54637.60 88888.00 2015-06-17 19:31:56.125 168 12560.52 171.05 54637.57 88888.00 2015-06-17 19:31:56.250 168 12560.55 171.05 54637.62 88888.00 2015-06-17 19:31:56.375 168 12560.65 171.07 54637.60 88888.00 2015-06-17 19:31:56.500 168 12560.60 171.05 54637.60 88888.00 2015-06-17 19:31:56.625 168 12560.58 171.10 54637.57 88888.00 2015-06-17 19:31:56.750 168 12560.52 171.07 54637.55 88888.00 2015-06-17 19:31:56.875 168 12560.65 171.07 54637.60 88888.00 2015-06-17 19:31:57.000 168 12560.73 171.03 54637.57 88888.00 2015-06-17 19:31:57.125 168 12560.65 171.03 54637.57 88888.00 2015-06-17 19:31:57.250 168 12560.58 171.03 54637.60 88888.00 2015-06-17 19:31:57.375 168 12560.58 171.03 54637.57 88888.00 2015-06-17 19:31:57.500 168 12560.60 171.05 54637.57 88888.00 2015-06-17 19:31:57.625 168 12560.62 171.07 54637.55 88888.00 2015-06-17 19:31:57.750 168 12560.60 171.05 54637.55 88888.00 2015-06-17 19:31:57.875 168 12560.60 171.05 54637.55 88888.00 2015-06-17 19:31:58.000 168 12560.60 171.05 54637.55 88888.00 2015-06-17 19:31:58.125 168 12560.55 171.05 54637.55 88888.00 2015-06-17 19:31:58.250 168 12560.52 171.00 54637.55 88888.00 2015-06-17 19:31:58.375 168 12560.55 171.05 54637.53 88888.00 2015-06-17 19:31:58.500 168 12560.52 171.05 54637.55 88888.00 2015-06-17 19:31:58.625 168 12560.55 171.05 54637.55 88888.00 2015-06-17 19:31:58.750 168 12560.52 171.05 54637.55 88888.00 2015-06-17 19:31:58.875 168 12560.52 171.00 54637.57 88888.00 2015-06-17 19:31:59.000 168 12560.52 171.00 54637.55 88888.00 2015-06-17 19:31:59.125 168 12560.52 171.03 54637.55 88888.00 2015-06-17 19:31:59.250 168 12560.52 171.03 54637.55 88888.00 2015-06-17 19:31:59.375 168 12560.55 171.00 54637.53 88888.00 2015-06-17 19:31:59.500 168 12560.50 171.00 54637.53 88888.00 2015-06-17 19:31:59.625 168 12560.45 170.97 54637.55 88888.00 2015-06-17 19:31:59.750 168 12560.48 171.00 54637.55 88888.00 2015-06-17 19:31:59.875 168 12560.55 171.03 54637.50 88888.00 2015-06-17 19:32:00.000 168 12560.55 171.03 54637.53 88888.00 2015-06-17 19:32:00.125 168 12560.50 171.05 54637.55 88888.00 2015-06-17 19:32:00.250 168 12560.50 171.03 54637.57 88888.00 2015-06-17 19:32:00.375 168 12560.52 171.05 54637.57 88888.00 2015-06-17 19:32:00.500 168 12560.55 171.05 54637.57 88888.00 2015-06-17 19:32:00.625 168 12560.58 171.07 54637.57 88888.00 2015-06-17 19:32:00.750 168 12560.60 171.05 54637.55 88888.00 2015-06-17 19:32:00.875 168 12560.55 171.03 54637.53 88888.00 2015-06-17 19:32:01.000 168 12560.55 171.03 54637.53 88888.00 2015-06-17 19:32:01.125 168 12560.52 171.03 54637.53 88888.00 2015-06-17 19:32:01.250 168 12560.52 171.05 54637.53 88888.00 2015-06-17 19:32:01.375 168 12560.58 171.07 54637.55 88888.00 2015-06-17 19:32:01.500 168 12560.60 171.07 54637.55 88888.00 2015-06-17 19:32:01.625 168 12560.58 171.05 54637.55 88888.00 2015-06-17 19:32:01.750 168 12560.50 171.07 54637.53 88888.00 2015-06-17 19:32:01.875 168 12560.50 171.10 54637.53 88888.00 2015-06-17 19:32:02.000 168 12560.52 171.10 54637.53 88888.00 2015-06-17 19:32:02.125 168 12560.58 171.07 54637.50 88888.00 2015-06-17 19:32:02.250 168 12560.58 171.05 54637.50 88888.00 2015-06-17 19:32:02.375 168 12560.58 171.07 54637.53 88888.00 2015-06-17 19:32:02.500 168 12560.52 171.07 54637.47 88888.00 2015-06-17 19:32:02.625 168 12560.50 171.05 54637.47 88888.00 2015-06-17 19:32:02.750 168 12560.52 171.05 54637.45 88888.00 2015-06-17 19:32:02.875 168 12560.52 171.05 54637.45 88888.00 2015-06-17 19:32:03.000 168 12560.50 171.05 54637.43 88888.00 2015-06-17 19:32:03.125 168 12560.52 171.03 54637.45 88888.00 2015-06-17 19:32:03.250 168 12560.50 171.03 54637.47 88888.00 2015-06-17 19:32:03.375 168 12560.55 171.05 54637.50 88888.00 2015-06-17 19:32:03.500 168 12560.58 171.03 54637.47 88888.00 2015-06-17 19:32:03.625 168 12560.55 171.00 54637.43 88888.00 2015-06-17 19:32:03.750 168 12560.52 171.00 54637.43 88888.00 2015-06-17 19:32:03.875 168 12560.50 171.03 54637.45 88888.00 2015-06-17 19:32:04.000 168 12560.48 170.97 54637.47 88888.00 2015-06-17 19:32:04.125 168 12560.45 171.00 54637.43 88888.00 2015-06-17 19:32:04.250 168 12560.42 170.97 54637.43 88888.00 2015-06-17 19:32:04.375 168 12560.42 171.03 54637.43 88888.00 2015-06-17 19:32:04.500 168 12560.42 171.03 54637.45 88888.00 2015-06-17 19:32:04.625 168 12560.45 171.05 54637.45 88888.00 2015-06-17 19:32:04.750 168 12560.45 171.05 54637.43 88888.00 2015-06-17 19:32:04.875 168 12560.45 171.03 54637.43 88888.00 2015-06-17 19:32:05.000 168 12560.40 171.03 54637.45 88888.00 2015-06-17 19:32:05.125 168 12560.38 171.03 54637.45 88888.00 2015-06-17 19:32:05.250 168 12560.33 170.97 54637.43 88888.00 2015-06-17 19:32:05.375 168 12560.35 170.95 54637.43 88888.00 2015-06-17 19:32:05.500 168 12560.38 171.00 54637.40 88888.00 2015-06-17 19:32:05.625 168 12560.42 171.00 54637.40 88888.00 2015-06-17 19:32:05.750 168 12560.42 171.03 54637.45 88888.00 2015-06-17 19:32:05.875 168 12560.42 171.00 54637.43 88888.00 2015-06-17 19:32:06.000 168 12560.38 170.97 54637.43 88888.00 2015-06-17 19:32:06.125 168 12560.30 171.00 54637.45 88888.00 2015-06-17 19:32:06.250 168 12560.27 171.00 54637.45 88888.00 2015-06-17 19:32:06.375 168 12560.40 171.03 54637.43 88888.00 2015-06-17 19:32:06.500 168 12560.45 171.03 54637.43 88888.00 2015-06-17 19:32:06.625 168 12560.48 171.00 54637.43 88888.00 2015-06-17 19:32:06.750 168 12560.48 171.00 54637.43 88888.00 2015-06-17 19:32:06.875 168 12560.45 171.00 54637.43 88888.00 2015-06-17 19:32:07.000 168 12560.38 171.03 54637.40 88888.00 2015-06-17 19:32:07.125 168 12560.38 171.00 54637.38 88888.00 2015-06-17 19:32:07.250 168 12560.38 171.00 54637.38 88888.00 2015-06-17 19:32:07.375 168 12560.42 171.03 54637.38 88888.00 2015-06-17 19:32:07.500 168 12560.42 171.03 54637.38 88888.00 2015-06-17 19:32:07.625 168 12560.35 171.00 54637.38 88888.00 2015-06-17 19:32:07.750 168 12560.40 171.00 54637.38 88888.00 2015-06-17 19:32:07.875 168 12560.40 170.97 54637.38 88888.00 2015-06-17 19:32:08.000 168 12560.33 170.93 54637.35 88888.00 2015-06-17 19:32:08.125 168 12560.30 170.93 54637.35 88888.00 2015-06-17 19:32:08.250 168 12560.33 170.97 54637.38 88888.00 2015-06-17 19:32:08.375 168 12560.38 170.97 54637.32 88888.00 2015-06-17 19:32:08.500 168 12560.40 170.95 54637.32 88888.00 2015-06-17 19:32:08.625 168 12560.40 170.95 54637.32 88888.00 2015-06-17 19:32:08.750 168 12560.38 170.97 54637.35 88888.00 2015-06-17 19:32:08.875 168 12560.42 170.97 54637.35 88888.00 2015-06-17 19:32:09.000 168 12560.40 170.97 54637.32 88888.00 2015-06-17 19:32:09.125 168 12560.40 170.97 54637.35 88888.00 2015-06-17 19:32:09.250 168 12560.38 170.95 54637.32 88888.00 2015-06-17 19:32:09.375 168 12560.33 170.95 54637.32 88888.00 2015-06-17 19:32:09.500 168 12560.33 170.95 54637.30 88888.00 2015-06-17 19:32:09.625 168 12560.42 170.95 54637.32 88888.00 2015-06-17 19:32:09.750 168 12560.40 170.95 54637.32 88888.00 2015-06-17 19:32:09.875 168 12560.38 170.97 54637.35 88888.00 2015-06-17 19:32:10.000 168 12560.40 170.97 54637.35 88888.00 2015-06-17 19:32:10.125 168 12560.40 170.97 54637.35 88888.00 2015-06-17 19:32:10.250 168 12560.45 170.97 54637.35 88888.00 2015-06-17 19:32:10.375 168 12560.48 170.95 54637.32 88888.00 2015-06-17 19:32:10.500 168 12560.45 170.97 54637.32 88888.00 2015-06-17 19:32:10.625 168 12560.45 171.00 54637.32 88888.00 2015-06-17 19:32:10.750 168 12560.38 171.00 54637.35 88888.00 2015-06-17 19:32:10.875 168 12560.35 170.97 54637.32 88888.00 2015-06-17 19:32:11.000 168 12560.33 170.97 54637.30 88888.00 2015-06-17 19:32:11.125 168 12560.27 170.97 54637.32 88888.00 2015-06-17 19:32:11.250 168 12560.27 171.00 54637.32 88888.00 2015-06-17 19:32:11.375 168 12560.27 170.97 54637.32 88888.00 2015-06-17 19:32:11.500 168 12560.30 171.00 54637.32 88888.00 2015-06-17 19:32:11.625 168 12560.33 170.97 54637.32 88888.00 2015-06-17 19:32:11.750 168 12560.38 170.95 54637.30 88888.00 2015-06-17 19:32:11.875 168 12560.40 170.95 54637.30 88888.00 2015-06-17 19:32:12.000 168 12560.35 170.93 54637.30 88888.00 2015-06-17 19:32:12.125 168 12560.27 170.97 54637.28 88888.00 2015-06-17 19:32:12.250 168 12560.27 170.97 54637.30 88888.00 2015-06-17 19:32:12.375 168 12560.30 170.95 54637.30 88888.00 2015-06-17 19:32:12.500 168 12560.33 171.00 54637.30 88888.00 2015-06-17 19:32:12.625 168 12560.33 171.00 54637.30 88888.00 2015-06-17 19:32:12.750 168 12560.38 170.97 54637.28 88888.00 2015-06-17 19:32:12.875 168 12560.33 170.97 54637.25 88888.00 2015-06-17 19:32:13.000 168 12560.27 170.95 54637.25 88888.00 2015-06-17 19:32:13.125 168 12560.33 170.95 54637.28 88888.00 2015-06-17 19:32:13.250 168 12560.33 170.97 54637.28 88888.00 2015-06-17 19:32:13.375 168 12560.33 170.97 54637.25 88888.00 2015-06-17 19:32:13.500 168 12560.30 170.97 54637.25 88888.00 2015-06-17 19:32:13.625 168 12560.30 170.97 54637.28 88888.00 2015-06-17 19:32:13.750 168 12560.30 170.93 54637.28 88888.00 2015-06-17 19:32:13.875 168 12560.35 170.93 54637.25 88888.00 2015-06-17 19:32:14.000 168 12560.35 170.93 54637.25 88888.00 2015-06-17 19:32:14.125 168 12560.33 170.93 54637.25 88888.00 2015-06-17 19:32:14.250 168 12560.30 170.90 54637.25 88888.00 2015-06-17 19:32:14.375 168 12560.30 170.93 54637.25 88888.00 2015-06-17 19:32:14.500 168 12560.27 170.95 54637.25 88888.00 2015-06-17 19:32:14.625 168 12560.40 170.95 54637.25 88888.00 2015-06-17 19:32:14.750 168 12560.48 170.95 54637.25 88888.00 2015-06-17 19:32:14.875 168 12560.50 170.95 54637.22 88888.00 2015-06-17 19:32:15.000 168 12560.45 170.95 54637.25 88888.00 2015-06-17 19:32:15.125 168 12560.48 170.95 54637.25 88888.00 2015-06-17 19:32:15.250 168 12560.48 170.95 54637.22 88888.00 2015-06-17 19:32:15.375 168 12560.45 170.95 54637.22 88888.00 2015-06-17 19:32:15.500 168 12560.42 170.95 54637.22 88888.00 2015-06-17 19:32:15.625 168 12560.42 170.95 54637.22 88888.00 2015-06-17 19:32:15.750 168 12560.35 170.93 54637.20 88888.00 2015-06-17 19:32:15.875 168 12560.35 170.93 54637.20 88888.00 2015-06-17 19:32:16.000 168 12560.30 170.95 54637.20 88888.00 2015-06-17 19:32:16.125 168 12560.30 170.97 54637.20 88888.00 2015-06-17 19:32:16.250 168 12560.35 170.93 54637.18 88888.00 2015-06-17 19:32:16.375 168 12560.38 170.95 54637.15 88888.00 2015-06-17 19:32:16.500 168 12560.38 170.95 54637.18 88888.00 2015-06-17 19:32:16.625 168 12560.33 170.95 54637.20 88888.00 2015-06-17 19:32:16.750 168 12560.27 170.93 54637.18 88888.00 2015-06-17 19:32:16.875 168 12560.30 170.95 54637.18 88888.00 2015-06-17 19:32:17.000 168 12560.35 170.95 54637.12 88888.00 2015-06-17 19:32:17.125 168 12560.45 170.95 54637.15 88888.00 2015-06-17 19:32:17.250 168 12560.45 170.97 54637.20 88888.00 2015-06-17 19:32:17.375 168 12560.40 171.00 54637.18 88888.00 2015-06-17 19:32:17.500 168 12560.30 170.95 54637.15 88888.00 2015-06-17 19:32:17.625 168 12560.27 170.95 54637.18 88888.00 2015-06-17 19:32:17.750 168 12560.30 170.97 54637.18 88888.00 2015-06-17 19:32:17.875 168 12560.35 170.97 54637.18 88888.00 2015-06-17 19:32:18.000 168 12560.35 170.97 54637.18 88888.00 2015-06-17 19:32:18.125 168 12560.25 170.95 54637.18 88888.00 2015-06-17 19:32:18.250 168 12560.17 170.93 54637.18 88888.00 2015-06-17 19:32:18.375 168 12560.17 170.93 54637.18 88888.00 2015-06-17 19:32:18.500 168 12560.25 170.93 54637.15 88888.00 2015-06-17 19:32:18.625 168 12560.27 170.90 54637.15 88888.00 2015-06-17 19:32:18.750 168 12560.27 170.93 54637.12 88888.00 2015-06-17 19:32:18.875 168 12560.20 170.93 54637.12 88888.00 2015-06-17 19:32:19.000 168 12560.20 170.95 54637.12 88888.00 2015-06-17 19:32:19.125 168 12560.27 170.97 54637.12 88888.00 2015-06-17 19:32:19.250 168 12560.27 170.95 54637.12 88888.00 2015-06-17 19:32:19.375 168 12560.30 170.95 54637.10 88888.00 2015-06-17 19:32:19.500 168 12560.33 170.97 54637.12 88888.00 2015-06-17 19:32:19.625 168 12560.33 170.97 54637.12 88888.00 2015-06-17 19:32:19.750 168 12560.27 170.97 54637.10 88888.00 2015-06-17 19:32:19.875 168 12560.23 170.95 54637.10 88888.00 2015-06-17 19:32:20.000 168 12560.20 170.97 54637.10 88888.00 2015-06-17 19:32:20.125 168 12560.15 170.97 54637.10 88888.00 2015-06-17 19:32:20.250 168 12560.15 170.97 54637.07 88888.00 2015-06-17 19:32:20.375 168 12560.23 170.97 54637.10 88888.00 2015-06-17 19:32:20.500 168 12560.25 170.95 54637.10 88888.00 2015-06-17 19:32:20.625 168 12560.25 170.93 54637.07 88888.00 2015-06-17 19:32:20.750 168 12560.27 170.97 54637.10 88888.00 2015-06-17 19:32:20.875 168 12560.30 171.00 54637.10 88888.00 2015-06-17 19:32:21.000 168 12560.25 171.00 54637.07 88888.00 2015-06-17 19:32:21.125 168 12560.23 171.00 54637.07 88888.00 2015-06-17 19:32:21.250 168 12560.20 170.97 54637.10 88888.00 2015-06-17 19:32:21.375 168 12560.15 170.97 54637.07 88888.00 2015-06-17 19:32:21.500 168 12560.20 170.95 54637.07 88888.00 2015-06-17 19:32:21.625 168 12560.27 170.95 54637.05 88888.00 2015-06-17 19:32:21.750 168 12560.30 170.95 54637.03 88888.00 2015-06-17 19:32:21.875 168 12560.27 170.95 54637.00 88888.00 2015-06-17 19:32:22.000 168 12560.27 170.97 54637.03 88888.00 2015-06-17 19:32:22.125 168 12560.25 170.97 54637.03 88888.00 2015-06-17 19:32:22.250 168 12560.25 170.95 54637.00 88888.00 2015-06-17 19:32:22.375 168 12560.25 170.95 54637.00 88888.00 2015-06-17 19:32:22.500 168 12560.23 170.95 54637.00 88888.00 2015-06-17 19:32:22.625 168 12560.23 170.95 54637.03 88888.00 2015-06-17 19:32:22.750 168 12560.27 170.97 54637.03 88888.00 2015-06-17 19:32:22.875 168 12560.27 170.95 54637.05 88888.00 2015-06-17 19:32:23.000 168 12560.25 170.95 54637.03 88888.00 2015-06-17 19:32:23.125 168 12560.27 170.97 54637.00 88888.00 2015-06-17 19:32:23.250 168 12560.25 171.00 54637.00 88888.00 2015-06-17 19:32:23.375 168 12560.27 171.03 54637.00 88888.00 2015-06-17 19:32:23.500 168 12560.25 171.00 54637.00 88888.00 2015-06-17 19:32:23.625 168 12560.23 170.97 54637.00 88888.00 2015-06-17 19:32:23.750 168 12560.23 171.03 54637.00 88888.00 2015-06-17 19:32:23.875 168 12560.23 171.00 54637.00 88888.00 2015-06-17 19:32:24.000 168 12560.20 171.03 54637.00 88888.00 2015-06-17 19:32:24.125 168 12560.17 171.03 54637.00 88888.00 2015-06-17 19:32:24.250 168 12560.12 170.97 54637.00 88888.00 2015-06-17 19:32:24.375 168 12560.25 171.00 54636.97 88888.00 2015-06-17 19:32:24.500 168 12560.27 171.00 54636.97 88888.00 2015-06-17 19:32:24.625 168 12560.30 171.00 54636.95 88888.00 2015-06-17 19:32:24.750 168 12560.33 170.97 54636.95 88888.00 2015-06-17 19:32:24.875 168 12560.27 171.00 54636.97 88888.00 2015-06-17 19:32:25.000 168 12560.23 170.97 54636.97 88888.00 2015-06-17 19:32:25.125 168 12560.23 171.00 54636.97 88888.00 2015-06-17 19:32:25.250 168 12560.20 171.00 54636.95 88888.00 2015-06-17 19:32:25.375 168 12560.20 171.00 54636.93 88888.00 2015-06-17 19:32:25.500 168 12560.20 170.97 54636.90 88888.00 2015-06-17 19:32:25.625 168 12560.23 170.97 54636.90 88888.00 2015-06-17 19:32:25.750 168 12560.30 170.95 54636.93 88888.00 2015-06-17 19:32:25.875 168 12560.33 170.97 54636.93 88888.00 2015-06-17 19:32:26.000 168 12560.30 170.95 54636.93 88888.00 2015-06-17 19:32:26.125 168 12560.30 170.95 54636.93 88888.00 2015-06-17 19:32:26.250 168 12560.33 170.93 54636.93 88888.00 2015-06-17 19:32:26.375 168 12560.35 170.93 54636.90 88888.00 2015-06-17 19:32:26.500 168 12560.38 170.97 54636.93 88888.00 2015-06-17 19:32:26.625 168 12560.33 170.97 54636.93 88888.00 2015-06-17 19:32:26.750 168 12560.35 170.97 54636.93 88888.00 2015-06-17 19:32:26.875 168 12560.35 170.95 54636.90 88888.00 2015-06-17 19:32:27.000 168 12560.33 170.95 54636.90 88888.00 2015-06-17 19:32:27.125 168 12560.30 170.95 54636.93 88888.00 2015-06-17 19:32:27.250 168 12560.27 170.97 54636.90 88888.00 2015-06-17 19:32:27.375 168 12560.23 171.00 54636.90 88888.00 2015-06-17 19:32:27.500 168 12560.23 170.97 54636.90 88888.00 2015-06-17 19:32:27.625 168 12560.27 170.97 54636.88 88888.00 2015-06-17 19:32:27.750 168 12560.33 170.95 54636.88 88888.00 2015-06-17 19:32:27.875 168 12560.27 170.95 54636.90 88888.00 2015-06-17 19:32:28.000 168 12560.30 170.95 54636.88 88888.00 2015-06-17 19:32:28.125 168 12560.33 170.95 54636.85 88888.00 2015-06-17 19:32:28.250 168 12560.33 170.93 54636.88 88888.00 2015-06-17 19:32:28.375 168 12560.33 170.95 54636.88 88888.00 2015-06-17 19:32:28.500 168 12560.25 170.97 54636.88 88888.00 2015-06-17 19:32:28.625 168 12560.25 170.95 54636.82 88888.00 2015-06-17 19:32:28.750 168 12560.25 170.95 54636.82 88888.00 2015-06-17 19:32:28.875 168 12560.23 170.93 54636.82 88888.00 2015-06-17 19:32:29.000 168 12560.27 170.93 54636.82 88888.00 2015-06-17 19:32:29.125 168 12560.35 170.93 54636.82 88888.00 2015-06-17 19:32:29.250 168 12560.33 170.93 54636.82 88888.00 2015-06-17 19:32:29.375 168 12560.33 170.95 54636.80 88888.00 2015-06-17 19:32:29.500 168 12560.35 170.93 54636.80 88888.00 2015-06-17 19:32:29.625 168 12560.38 170.93 54636.80 88888.00 2015-06-17 19:32:29.750 168 12560.38 170.90 54636.78 88888.00 2015-06-17 19:32:29.875 168 12560.30 170.95 54636.80 88888.00 2015-06-17 19:32:30.000 168 12560.35 170.95 54636.78 88888.00 2015-06-17 19:32:30.125 168 12560.35 170.95 54636.80 88888.00 2015-06-17 19:32:30.250 168 12560.30 170.95 54636.78 88888.00 2015-06-17 19:32:30.375 168 12560.38 170.97 54636.78 88888.00 2015-06-17 19:32:30.500 168 12560.38 170.95 54636.78 88888.00 2015-06-17 19:32:30.625 168 12560.33 170.93 54636.75 88888.00 2015-06-17 19:32:30.750 168 12560.27 170.95 54636.78 88888.00 2015-06-17 19:32:30.875 168 12560.25 170.93 54636.78 88888.00 2015-06-17 19:32:31.000 168 12560.23 170.90 54636.78 88888.00 2015-06-17 19:32:31.125 168 12560.27 170.93 54636.80 88888.00 2015-06-17 19:32:31.250 168 12560.23 170.93 54636.80 88888.00 2015-06-17 19:32:31.375 168 12560.27 170.93 54636.80 88888.00 2015-06-17 19:32:31.500 168 12560.38 170.93 54636.78 88888.00 2015-06-17 19:32:31.625 168 12560.38 170.93 54636.78 88888.00 2015-06-17 19:32:31.750 168 12560.30 170.90 54636.75 88888.00 2015-06-17 19:32:31.875 168 12560.25 170.93 54636.75 88888.00 2015-06-17 19:32:32.000 168 12560.30 170.93 54636.75 88888.00 2015-06-17 19:32:32.125 168 12560.38 170.90 54636.75 88888.00 2015-06-17 19:32:32.250 168 12560.35 170.85 54636.75 88888.00 2015-06-17 19:32:32.375 168 12560.35 170.90 54636.80 88888.00 2015-06-17 19:32:32.500 168 12560.38 170.93 54636.80 88888.00 2015-06-17 19:32:32.625 168 12560.40 170.90 54636.75 88888.00 2015-06-17 19:32:32.750 168 12560.35 170.88 54636.75 88888.00 2015-06-17 19:32:32.875 168 12560.30 170.85 54636.72 88888.00 2015-06-17 19:32:33.000 168 12560.25 170.85 54636.75 88888.00 2015-06-17 19:32:33.125 168 12560.27 170.85 54636.75 88888.00 2015-06-17 19:32:33.250 168 12560.35 170.82 54636.75 88888.00 2015-06-17 19:32:33.375 168 12560.38 170.85 54636.75 88888.00 2015-06-17 19:32:33.500 168 12560.38 170.85 54636.72 88888.00 2015-06-17 19:32:33.625 168 12560.35 170.85 54636.75 88888.00 2015-06-17 19:32:33.750 168 12560.35 170.90 54636.75 88888.00 2015-06-17 19:32:33.875 168 12560.38 170.85 54636.70 88888.00 2015-06-17 19:32:34.000 168 12560.40 170.85 54636.70 88888.00 2015-06-17 19:32:34.125 168 12560.45 170.85 54636.72 88888.00 2015-06-17 19:32:34.250 168 12560.40 170.85 54636.72 88888.00 2015-06-17 19:32:34.375 168 12560.40 170.85 54636.72 88888.00 2015-06-17 19:32:34.500 168 12560.40 170.82 54636.68 88888.00 2015-06-17 19:32:34.625 168 12560.38 170.80 54636.65 88888.00 2015-06-17 19:32:34.750 168 12560.40 170.82 54636.65 88888.00 2015-06-17 19:32:34.875 168 12560.40 170.80 54636.65 88888.00 2015-06-17 19:32:35.000 168 12560.38 170.80 54636.68 88888.00 2015-06-17 19:32:35.125 168 12560.30 170.82 54636.68 88888.00 2015-06-17 19:32:35.250 168 12560.25 170.80 54636.70 88888.00 2015-06-17 19:32:35.375 168 12560.33 170.80 54636.68 88888.00 2015-06-17 19:32:35.500 168 12560.33 170.82 54636.68 88888.00 2015-06-17 19:32:35.625 168 12560.38 170.85 54636.68 88888.00 2015-06-17 19:32:35.750 168 12560.42 170.80 54636.68 88888.00 2015-06-17 19:32:35.875 168 12560.40 170.80 54636.70 88888.00 2015-06-17 19:32:36.000 168 12560.42 170.80 54636.68 88888.00 2015-06-17 19:32:36.125 168 12560.40 170.80 54636.65 88888.00 2015-06-17 19:32:36.250 168 12560.35 170.78 54636.62 88888.00 2015-06-17 19:32:36.375 168 12560.40 170.80 54636.62 88888.00 2015-06-17 19:32:36.500 168 12560.42 170.80 54636.65 88888.00 2015-06-17 19:32:36.625 168 12560.40 170.82 54636.65 88888.00 2015-06-17 19:32:36.750 168 12560.38 170.78 54636.62 88888.00 2015-06-17 19:32:36.875 168 12560.42 170.78 54636.62 88888.00 2015-06-17 19:32:37.000 168 12560.35 170.78 54636.62 88888.00 2015-06-17 19:32:37.125 168 12560.35 170.80 54636.62 88888.00 2015-06-17 19:32:37.250 168 12560.35 170.80 54636.60 88888.00 2015-06-17 19:32:37.375 168 12560.35 170.78 54636.60 88888.00 2015-06-17 19:32:37.500 168 12560.33 170.80 54636.60 88888.00 2015-06-17 19:32:37.625 168 12560.38 170.78 54636.57 88888.00 2015-06-17 19:32:37.750 168 12560.30 170.75 54636.60 88888.00 2015-06-17 19:32:37.875 168 12560.30 170.80 54636.62 88888.00 2015-06-17 19:32:38.000 168 12560.35 170.82 54636.60 88888.00 2015-06-17 19:32:38.125 168 12560.33 170.82 54636.60 88888.00 2015-06-17 19:32:38.250 168 12560.23 170.78 54636.60 88888.00 2015-06-17 19:32:38.375 168 12560.27 170.75 54636.57 88888.00 2015-06-17 19:32:38.500 168 12560.33 170.75 54636.55 88888.00 2015-06-17 19:32:38.625 168 12560.40 170.75 54636.57 88888.00 2015-06-17 19:32:38.750 168 12560.42 170.78 54636.57 88888.00 2015-06-17 19:32:38.875 168 12560.35 170.80 54636.57 88888.00 2015-06-17 19:32:39.000 168 12560.27 170.80 54636.57 88888.00 2015-06-17 19:32:39.125 168 12560.30 170.80 54636.55 88888.00 2015-06-17 19:32:39.250 168 12560.30 170.78 54636.55 88888.00 2015-06-17 19:32:39.375 168 12560.40 170.78 54636.55 88888.00 2015-06-17 19:32:39.500 168 12560.40 170.75 54636.55 88888.00 2015-06-17 19:32:39.625 168 12560.35 170.75 54636.53 88888.00 2015-06-17 19:32:39.750 168 12560.33 170.75 54636.50 88888.00 2015-06-17 19:32:39.875 168 12560.35 170.75 54636.50 88888.00 2015-06-17 19:32:40.000 168 12560.40 170.72 54636.47 88888.00 2015-06-17 19:32:40.125 168 12560.40 170.72 54636.53 88888.00 2015-06-17 19:32:40.250 168 12560.33 170.72 54636.53 88888.00 2015-06-17 19:32:40.375 168 12560.38 170.75 54636.50 88888.00 2015-06-17 19:32:40.500 168 12560.38 170.75 54636.53 88888.00 2015-06-17 19:32:40.625 168 12560.33 170.75 54636.50 88888.00 2015-06-17 19:32:40.750 168 12560.35 170.75 54636.47 88888.00 2015-06-17 19:32:40.875 168 12560.40 170.75 54636.47 88888.00 2015-06-17 19:32:41.000 168 12560.42 170.72 54636.45 88888.00 2015-06-17 19:32:41.125 168 12560.40 170.75 54636.45 88888.00 2015-06-17 19:32:41.250 168 12560.33 170.72 54636.47 88888.00 2015-06-17 19:32:41.375 168 12560.33 170.75 54636.47 88888.00 2015-06-17 19:32:41.500 168 12560.35 170.75 54636.47 88888.00 2015-06-17 19:32:41.625 168 12560.38 170.72 54636.47 88888.00 2015-06-17 19:32:41.750 168 12560.35 170.72 54636.45 88888.00 2015-06-17 19:32:41.875 168 12560.40 170.75 54636.47 88888.00 2015-06-17 19:32:42.000 168 12560.40 170.75 54636.47 88888.00 2015-06-17 19:32:42.125 168 12560.38 170.72 54636.50 88888.00 2015-06-17 19:32:42.250 168 12560.30 170.70 54636.47 88888.00 2015-06-17 19:32:42.375 168 12560.30 170.72 54636.43 88888.00 2015-06-17 19:32:42.500 168 12560.25 170.72 54636.43 88888.00 2015-06-17 19:32:42.625 168 12560.27 170.75 54636.45 88888.00 2015-06-17 19:32:42.750 168 12560.30 170.72 54636.43 88888.00 2015-06-17 19:32:42.875 168 12560.27 170.70 54636.43 88888.00 2015-06-17 19:32:43.000 168 12560.33 170.70 54636.40 88888.00 2015-06-17 19:32:43.125 168 12560.33 170.70 54636.43 88888.00 2015-06-17 19:32:43.250 168 12560.30 170.72 54636.43 88888.00 2015-06-17 19:32:43.375 168 12560.33 170.72 54636.40 88888.00 2015-06-17 19:32:43.500 168 12560.27 170.72 54636.43 88888.00 2015-06-17 19:32:43.625 168 12560.25 170.72 54636.40 88888.00 2015-06-17 19:32:43.750 168 12560.27 170.75 54636.38 88888.00 2015-06-17 19:32:43.875 168 12560.35 170.72 54636.40 88888.00 2015-06-17 19:32:44.000 168 12560.38 170.70 54636.40 88888.00 2015-06-17 19:32:44.125 168 12560.30 170.70 54636.38 88888.00 2015-06-17 19:32:44.250 168 12560.15 170.72 54636.40 88888.00 2015-06-17 19:32:44.375 168 12560.15 170.75 54636.40 88888.00 2015-06-17 19:32:44.500 168 12560.15 170.72 54636.40 88888.00 2015-06-17 19:32:44.625 168 12560.20 170.68 54636.38 88888.00 2015-06-17 19:32:44.750 168 12560.23 170.65 54636.32 88888.00 2015-06-17 19:32:44.875 168 12560.25 170.68 54636.35 88888.00 2015-06-17 19:32:45.000 168 12560.23 170.70 54636.35 88888.00 2015-06-17 19:32:45.125 168 12560.17 170.70 54636.35 88888.00 2015-06-17 19:32:45.250 168 12560.12 170.70 54636.35 88888.00 2015-06-17 19:32:45.375 168 12560.15 170.75 54636.35 88888.00 2015-06-17 19:32:45.500 168 12560.15 170.72 54636.35 88888.00 2015-06-17 19:32:45.625 168 12560.17 170.70 54636.35 88888.00 2015-06-17 19:32:45.750 168 12560.27 170.70 54636.35 88888.00 2015-06-17 19:32:45.875 168 12560.25 170.70 54636.35 88888.00 2015-06-17 19:32:46.000 168 12560.25 170.72 54636.32 88888.00 2015-06-17 19:32:46.125 168 12560.27 170.72 54636.32 88888.00 2015-06-17 19:32:46.250 168 12560.27 170.70 54636.32 88888.00 2015-06-17 19:32:46.375 168 12560.30 170.68 54636.28 88888.00 2015-06-17 19:32:46.500 168 12560.27 170.65 54636.30 88888.00 2015-06-17 19:32:46.625 168 12560.23 170.72 54636.28 88888.00 2015-06-17 19:32:46.750 168 12560.25 170.72 54636.30 88888.00 2015-06-17 19:32:46.875 168 12560.25 170.70 54636.32 88888.00 2015-06-17 19:32:47.000 168 12560.25 170.70 54636.32 88888.00 2015-06-17 19:32:47.125 168 12560.25 170.72 54636.32 88888.00 2015-06-17 19:32:47.250 168 12560.25 170.70 54636.30 88888.00 2015-06-17 19:32:47.375 168 12560.25 170.70 54636.28 88888.00 2015-06-17 19:32:47.500 168 12560.27 170.68 54636.25 88888.00 2015-06-17 19:32:47.625 168 12560.30 170.68 54636.28 88888.00 2015-06-17 19:32:47.750 168 12560.25 170.68 54636.28 88888.00 2015-06-17 19:32:47.875 168 12560.20 170.68 54636.28 88888.00 2015-06-17 19:32:48.000 168 12560.27 170.68 54636.25 88888.00 2015-06-17 19:32:48.125 168 12560.33 170.70 54636.28 88888.00 2015-06-17 19:32:48.250 168 12560.25 170.65 54636.25 88888.00 2015-06-17 19:32:48.375 168 12560.27 170.62 54636.25 88888.00 2015-06-17 19:32:48.500 168 12560.25 170.62 54636.25 88888.00 2015-06-17 19:32:48.625 168 12560.27 170.60 54636.22 88888.00 2015-06-17 19:32:48.750 168 12560.27 170.62 54636.28 88888.00 2015-06-17 19:32:48.875 168 12560.25 170.62 54636.28 88888.00 2015-06-17 19:32:49.000 168 12560.23 170.65 54636.22 88888.00 2015-06-17 19:32:49.125 168 12560.17 170.62 54636.25 88888.00 2015-06-17 19:32:49.250 168 12560.20 170.62 54636.25 88888.00 2015-06-17 19:32:49.375 168 12560.23 170.65 54636.28 88888.00 2015-06-17 19:32:49.500 168 12560.17 170.65 54636.28 88888.00 2015-06-17 19:32:49.625 168 12560.17 170.65 54636.25 88888.00 2015-06-17 19:32:49.750 168 12560.17 170.65 54636.28 88888.00 2015-06-17 19:32:49.875 168 12560.17 170.62 54636.22 88888.00 2015-06-17 19:32:50.000 168 12560.23 170.62 54636.22 88888.00 2015-06-17 19:32:50.125 168 12560.25 170.60 54636.22 88888.00 2015-06-17 19:32:50.250 168 12560.23 170.57 54636.22 88888.00 2015-06-17 19:32:50.375 168 12560.33 170.60 54636.22 88888.00 2015-06-17 19:32:50.500 168 12560.30 170.60 54636.20 88888.00 2015-06-17 19:32:50.625 168 12560.30 170.57 54636.18 88888.00 2015-06-17 19:32:50.750 168 12560.33 170.60 54636.20 88888.00 2015-06-17 19:32:50.875 168 12560.30 170.60 54636.18 88888.00 2015-06-17 19:32:51.000 168 12560.27 170.60 54636.18 88888.00 2015-06-17 19:32:51.125 168 12560.33 170.57 54636.18 88888.00 2015-06-17 19:32:51.250 168 12560.33 170.57 54636.15 88888.00 2015-06-17 19:32:51.375 168 12560.33 170.60 54636.18 88888.00 2015-06-17 19:32:51.500 168 12560.30 170.57 54636.15 88888.00 2015-06-17 19:32:51.625 168 12560.30 170.57 54636.18 88888.00 2015-06-17 19:32:51.750 168 12560.30 170.57 54636.18 88888.00 2015-06-17 19:32:51.875 168 12560.30 170.60 54636.18 88888.00 2015-06-17 19:32:52.000 168 12560.27 170.57 54636.12 88888.00 2015-06-17 19:32:52.125 168 12560.25 170.62 54636.15 88888.00 2015-06-17 19:32:52.250 168 12560.25 170.57 54636.15 88888.00 2015-06-17 19:32:52.375 168 12560.25 170.55 54636.15 88888.00 2015-06-17 19:32:52.500 168 12560.25 170.53 54636.12 88888.00 2015-06-17 19:32:52.625 168 12560.30 170.53 54636.12 88888.00 2015-06-17 19:32:52.750 168 12560.30 170.53 54636.15 88888.00 2015-06-17 19:32:52.875 168 12560.27 170.50 54636.12 88888.00 2015-06-17 19:32:53.000 168 12560.30 170.50 54636.15 88888.00 2015-06-17 19:32:53.125 168 12560.33 170.53 54636.15 88888.00 2015-06-17 19:32:53.250 168 12560.30 170.53 54636.10 88888.00 2015-06-17 19:32:53.375 168 12560.35 170.50 54636.07 88888.00 2015-06-17 19:32:53.500 168 12560.35 170.50 54636.07 88888.00 2015-06-17 19:32:53.625 168 12560.35 170.50 54636.07 88888.00 2015-06-17 19:32:53.750 168 12560.35 170.50 54636.10 88888.00 2015-06-17 19:32:53.875 168 12560.35 170.50 54636.10 88888.00 2015-06-17 19:32:54.000 168 12560.35 170.47 54636.07 88888.00 2015-06-17 19:32:54.125 168 12560.35 170.50 54636.05 88888.00 2015-06-17 19:32:54.250 168 12560.33 170.45 54636.10 88888.00 2015-06-17 19:32:54.375 168 12560.40 170.47 54636.10 88888.00 2015-06-17 19:32:54.500 168 12560.42 170.50 54636.10 88888.00 2015-06-17 19:32:54.625 168 12560.35 170.53 54636.07 88888.00 2015-06-17 19:32:54.750 168 12560.30 170.50 54636.07 88888.00 2015-06-17 19:32:54.875 168 12560.30 170.50 54636.07 88888.00 2015-06-17 19:32:55.000 168 12560.27 170.50 54636.05 88888.00 2015-06-17 19:32:55.125 168 12560.30 170.47 54636.05 88888.00 2015-06-17 19:32:55.250 168 12560.27 170.45 54636.07 88888.00 2015-06-17 19:32:55.375 168 12560.35 170.47 54636.07 88888.00 2015-06-17 19:32:55.500 168 12560.42 170.47 54636.07 88888.00 2015-06-17 19:32:55.625 168 12560.45 170.47 54636.05 88888.00 2015-06-17 19:32:55.750 168 12560.38 170.47 54636.03 88888.00 2015-06-17 19:32:55.875 168 12560.33 170.45 54636.03 88888.00 2015-06-17 19:32:56.000 168 12560.33 170.47 54636.05 88888.00 2015-06-17 19:32:56.125 168 12560.33 170.50 54636.05 88888.00 2015-06-17 19:32:56.250 168 12560.30 170.50 54636.07 88888.00 2015-06-17 19:32:56.375 168 12560.35 170.50 54636.05 88888.00 2015-06-17 19:32:56.500 168 12560.35 170.47 54636.03 88888.00 2015-06-17 19:32:56.625 168 12560.35 170.45 54636.03 88888.00 2015-06-17 19:32:56.750 168 12560.33 170.45 54636.03 88888.00 2015-06-17 19:32:56.875 168 12560.27 170.45 54636.03 88888.00 2015-06-17 19:32:57.000 168 12560.35 170.45 54636.03 88888.00 2015-06-17 19:32:57.125 168 12560.40 170.43 54636.03 88888.00 2015-06-17 19:32:57.250 168 12560.40 170.43 54636.03 88888.00 2015-06-17 19:32:57.375 168 12560.48 170.43 54636.05 88888.00 2015-06-17 19:32:57.500 168 12560.42 170.43 54636.00 88888.00 2015-06-17 19:32:57.625 168 12560.38 170.45 54636.03 88888.00 2015-06-17 19:32:57.750 168 12560.42 170.47 54636.05 88888.00 2015-06-17 19:32:57.875 168 12560.42 170.45 54636.00 88888.00 2015-06-17 19:32:58.000 168 12560.42 170.40 54635.97 88888.00 2015-06-17 19:32:58.125 168 12560.48 170.40 54635.97 88888.00 2015-06-17 19:32:58.250 168 12560.50 170.43 54636.00 88888.00 2015-06-17 19:32:58.375 168 12560.52 170.43 54636.00 88888.00 2015-06-17 19:32:58.500 168 12560.48 170.43 54635.97 88888.00 2015-06-17 19:32:58.625 168 12560.42 170.45 54636.00 88888.00 2015-06-17 19:32:58.750 168 12560.48 170.47 54635.97 88888.00 2015-06-17 19:32:58.875 168 12560.48 170.45 54635.97 88888.00 2015-06-17 19:32:59.000 168 12560.40 170.40 54635.95 88888.00 2015-06-17 19:32:59.125 168 12560.38 170.43 54635.97 88888.00 2015-06-17 19:32:59.250 168 12560.33 170.43 54635.95 88888.00 2015-06-17 19:32:59.375 168 12560.38 170.38 54635.97 88888.00 2015-06-17 19:32:59.500 168 12560.40 170.40 54635.97 88888.00 2015-06-17 19:32:59.625 168 12560.42 170.40 54635.97 88888.00 2015-06-17 19:32:59.750 168 12560.40 170.43 54635.95 88888.00 2015-06-17 19:32:59.875 168 12560.45 170.40 54635.93 88888.00 2015-06-17 19:33:00.000 168 12560.48 170.38 54635.93 88888.00 2015-06-17 19:33:00.125 168 12560.42 170.40 54635.93 88888.00 2015-06-17 19:33:00.250 168 12560.38 170.40 54635.95 88888.00 2015-06-17 19:33:00.375 168 12560.42 170.43 54635.95 88888.00 2015-06-17 19:33:00.500 168 12560.45 170.40 54635.95 88888.00 2015-06-17 19:33:00.625 168 12560.45 170.40 54635.95 88888.00 2015-06-17 19:33:00.750 168 12560.45 170.38 54635.93 88888.00 2015-06-17 19:33:00.875 168 12560.48 170.38 54635.93 88888.00 2015-06-17 19:33:01.000 168 12560.50 170.38 54635.93 88888.00 2015-06-17 19:33:01.125 168 12560.40 170.38 54635.90 88888.00 2015-06-17 19:33:01.250 168 12560.38 170.35 54635.90 88888.00 2015-06-17 19:33:01.375 168 12560.48 170.35 54635.90 88888.00 2015-06-17 19:33:01.500 168 12560.48 170.35 54635.90 88888.00 2015-06-17 19:33:01.625 168 12560.38 170.38 54635.90 88888.00 2015-06-17 19:33:01.750 168 12560.38 170.38 54635.93 88888.00 2015-06-17 19:33:01.875 168 12560.40 170.38 54635.93 88888.00 2015-06-17 19:33:02.000 168 12560.40 170.38 54635.93 88888.00 2015-06-17 19:33:02.125 168 12560.45 170.35 54635.90 88888.00 2015-06-17 19:33:02.250 168 12560.50 170.35 54635.93 88888.00 2015-06-17 19:33:02.375 168 12560.48 170.38 54635.93 88888.00 2015-06-17 19:33:02.500 168 12560.45 170.38 54635.93 88888.00 2015-06-17 19:33:02.625 168 12560.45 170.38 54635.90 88888.00 2015-06-17 19:33:02.750 168 12560.50 170.40 54635.90 88888.00 2015-06-17 19:33:02.875 168 12560.52 170.38 54635.90 88888.00 2015-06-17 19:33:03.000 168 12560.52 170.35 54635.90 88888.00 2015-06-17 19:33:03.125 168 12560.52 170.38 54635.90 88888.00 2015-06-17 19:33:03.250 168 12560.50 170.35 54635.90 88888.00 2015-06-17 19:33:03.375 168 12560.48 170.35 54635.90 88888.00 2015-06-17 19:33:03.500 168 12560.45 170.35 54635.90 88888.00 2015-06-17 19:33:03.625 168 12560.48 170.35 54635.88 88888.00 2015-06-17 19:33:03.750 168 12560.42 170.32 54635.88 88888.00 2015-06-17 19:33:03.875 168 12560.42 170.35 54635.88 88888.00 2015-06-17 19:33:04.000 168 12560.45 170.32 54635.85 88888.00 2015-06-17 19:33:04.125 168 12560.40 170.35 54635.82 88888.00 2015-06-17 19:33:04.250 168 12560.40 170.32 54635.82 88888.00 2015-06-17 19:33:04.375 168 12560.45 170.32 54635.85 88888.00 2015-06-17 19:33:04.500 168 12560.45 170.35 54635.82 88888.00 2015-06-17 19:33:04.625 168 12560.48 170.35 54635.80 88888.00 2015-06-17 19:33:04.750 168 12560.45 170.35 54635.82 88888.00 2015-06-17 19:33:04.875 168 12560.42 170.35 54635.80 88888.00 2015-06-17 19:33:05.000 168 12560.42 170.32 54635.80 88888.00 2015-06-17 19:33:05.125 168 12560.45 170.32 54635.82 88888.00 2015-06-17 19:33:05.250 168 12560.42 170.30 54635.80 88888.00 2015-06-17 19:33:05.375 168 12560.42 170.30 54635.78 88888.00 2015-06-17 19:33:05.500 168 12560.42 170.30 54635.78 88888.00 2015-06-17 19:33:05.625 168 12560.42 170.32 54635.80 88888.00 2015-06-17 19:33:05.750 168 12560.45 170.32 54635.82 88888.00 2015-06-17 19:33:05.875 168 12560.48 170.32 54635.80 88888.00 2015-06-17 19:33:06.000 168 12560.48 170.30 54635.75 88888.00 2015-06-17 19:33:06.125 168 12560.42 170.35 54635.78 88888.00 2015-06-17 19:33:06.250 168 12560.40 170.32 54635.80 88888.00 2015-06-17 19:33:06.375 168 12560.48 170.32 54635.80 88888.00 2015-06-17 19:33:06.500 168 12560.48 170.30 54635.80 88888.00 2015-06-17 19:33:06.625 168 12560.50 170.30 54635.78 88888.00 2015-06-17 19:33:06.750 168 12560.50 170.28 54635.78 88888.00 2015-06-17 19:33:06.875 168 12560.50 170.28 54635.78 88888.00 2015-06-17 19:33:07.000 168 12560.48 170.28 54635.80 88888.00 2015-06-17 19:33:07.125 168 12560.42 170.30 54635.78 88888.00 2015-06-17 19:33:07.250 168 12560.35 170.28 54635.78 88888.00 2015-06-17 19:33:07.375 168 12560.40 170.28 54635.80 88888.00 2015-06-17 19:33:07.500 168 12560.42 170.28 54635.80 88888.00 2015-06-17 19:33:07.625 168 12560.40 170.28 54635.78 88888.00 2015-06-17 19:33:07.750 168 12560.42 170.28 54635.75 88888.00 2015-06-17 19:33:07.875 168 12560.45 170.28 54635.72 88888.00 2015-06-17 19:33:08.000 168 12560.50 170.28 54635.72 88888.00 2015-06-17 19:33:08.125 168 12560.42 170.28 54635.72 88888.00 2015-06-17 19:33:08.250 168 12560.38 170.28 54635.72 88888.00 2015-06-17 19:33:08.375 168 12560.38 170.28 54635.72 88888.00 2015-06-17 19:33:08.500 168 12560.35 170.30 54635.72 88888.00 2015-06-17 19:33:08.625 168 12560.35 170.30 54635.72 88888.00 2015-06-17 19:33:08.750 168 12560.40 170.25 54635.70 88888.00 2015-06-17 19:33:08.875 168 12560.45 170.25 54635.68 88888.00 2015-06-17 19:33:09.000 168 12560.42 170.28 54635.68 88888.00 2015-06-17 19:33:09.125 168 12560.40 170.25 54635.70 88888.00 2015-06-17 19:33:09.250 168 12560.33 170.22 54635.68 88888.00 2015-06-17 19:33:09.375 168 12560.35 170.25 54635.65 88888.00 2015-06-17 19:33:09.500 168 12560.38 170.25 54635.68 88888.00 2015-06-17 19:33:09.625 168 12560.38 170.28 54635.70 88888.00 2015-06-17 19:33:09.750 168 12560.40 170.25 54635.70 88888.00 2015-06-17 19:33:09.875 168 12560.42 170.25 54635.68 88888.00 2015-06-17 19:33:10.000 168 12560.40 170.25 54635.68 88888.00 2015-06-17 19:33:10.125 168 12560.33 170.28 54635.70 88888.00 2015-06-17 19:33:10.250 168 12560.33 170.25 54635.70 88888.00 2015-06-17 19:33:10.375 168 12560.40 170.25 54635.68 88888.00 2015-06-17 19:33:10.500 168 12560.38 170.25 54635.68 88888.00 2015-06-17 19:33:10.625 168 12560.38 170.25 54635.70 88888.00 2015-06-17 19:33:10.750 168 12560.40 170.22 54635.68 88888.00 2015-06-17 19:33:10.875 168 12560.48 170.22 54635.65 88888.00 2015-06-17 19:33:11.000 168 12560.45 170.20 54635.65 88888.00 2015-06-17 19:33:11.125 168 12560.38 170.25 54635.65 88888.00 2015-06-17 19:33:11.250 168 12560.33 170.22 54635.62 88888.00 2015-06-17 19:33:11.375 168 12560.33 170.22 54635.68 88888.00 2015-06-17 19:33:11.500 168 12560.27 170.22 54635.68 88888.00 2015-06-17 19:33:11.625 168 12560.35 170.20 54635.68 88888.00 2015-06-17 19:33:11.750 168 12560.42 170.18 54635.65 88888.00 2015-06-17 19:33:11.875 168 12560.42 170.22 54635.65 88888.00 2015-06-17 19:33:12.000 168 12560.45 170.25 54635.62 88888.00 2015-06-17 19:33:12.125 168 12560.45 170.22 54635.65 88888.00 2015-06-17 19:33:12.250 168 12560.42 170.20 54635.62 88888.00 2015-06-17 19:33:12.375 168 12560.45 170.18 54635.62 88888.00 2015-06-17 19:33:12.500 168 12560.42 170.20 54635.57 88888.00 2015-06-17 19:33:12.625 168 12560.40 170.20 54635.57 88888.00 2015-06-17 19:33:12.750 168 12560.48 170.18 54635.57 88888.00 2015-06-17 19:33:12.875 168 12560.48 170.18 54635.60 88888.00 2015-06-17 19:33:13.000 168 12560.48 170.18 54635.57 88888.00 2015-06-17 19:33:13.125 168 12560.50 170.20 54635.62 88888.00 2015-06-17 19:33:13.250 168 12560.52 170.18 54635.65 88888.00 2015-06-17 19:33:13.375 168 12560.52 170.18 54635.65 88888.00 2015-06-17 19:33:13.500 168 12560.48 170.15 54635.65 88888.00 2015-06-17 19:33:13.625 168 12560.42 170.12 54635.62 88888.00 2015-06-17 19:33:13.750 168 12560.42 170.15 54635.62 88888.00 2015-06-17 19:33:13.875 168 12560.45 170.18 54635.65 88888.00 2015-06-17 19:33:14.000 168 12560.45 170.18 54635.62 88888.00 2015-06-17 19:33:14.125 168 12560.40 170.12 54635.62 88888.00 2015-06-17 19:33:14.250 168 12560.38 170.10 54635.62 88888.00 2015-06-17 19:33:14.375 168 12560.45 170.10 54635.62 88888.00 2015-06-17 19:33:14.500 168 12560.52 170.10 54635.62 88888.00 2015-06-17 19:33:14.625 168 12560.48 170.12 54635.60 88888.00 2015-06-17 19:33:14.750 168 12560.45 170.15 54635.60 88888.00 2015-06-17 19:33:14.875 168 12560.42 170.12 54635.60 88888.00 2015-06-17 19:33:15.000 168 12560.38 170.12 54635.60 88888.00 2015-06-17 19:33:15.125 168 12560.42 170.10 54635.60 88888.00 2015-06-17 19:33:15.250 168 12560.48 170.10 54635.60 88888.00 2015-06-17 19:33:15.375 168 12560.45 170.10 54635.57 88888.00 2015-06-17 19:33:15.500 168 12560.45 170.10 54635.60 88888.00 2015-06-17 19:33:15.625 168 12560.42 170.10 54635.57 88888.00 2015-06-17 19:33:15.750 168 12560.45 170.10 54635.57 88888.00 2015-06-17 19:33:15.875 168 12560.48 170.10 54635.55 88888.00 2015-06-17 19:33:16.000 168 12560.48 170.10 54635.53 88888.00 2015-06-17 19:33:16.125 168 12560.45 170.10 54635.50 88888.00 2015-06-17 19:33:16.250 168 12560.52 170.07 54635.53 88888.00 2015-06-17 19:33:16.375 168 12560.65 170.07 54635.55 88888.00 2015-06-17 19:33:16.500 168 12560.62 170.12 54635.55 88888.00 2015-06-17 19:33:16.625 168 12560.52 170.12 54635.50 88888.00 2015-06-17 19:33:16.750 168 12560.50 170.10 54635.50 88888.00 2015-06-17 19:33:16.875 168 12560.52 170.07 54635.50 88888.00 2015-06-17 19:33:17.000 168 12560.52 170.10 54635.47 88888.00 2015-06-17 19:33:17.125 168 12560.55 170.10 54635.53 88888.00 2015-06-17 19:33:17.250 168 12560.50 170.10 54635.50 88888.00 2015-06-17 19:33:17.375 168 12560.55 170.05 54635.50 88888.00 2015-06-17 19:33:17.500 168 12560.52 170.07 54635.55 88888.00 2015-06-17 19:33:17.625 168 12560.55 170.05 54635.53 88888.00 2015-06-17 19:33:17.750 168 12560.52 170.03 54635.50 88888.00 2015-06-17 19:33:17.875 168 12560.58 170.05 54635.50 88888.00 2015-06-17 19:33:18.000 168 12560.67 170.10 54635.50 88888.00 2015-06-17 19:33:18.125 168 12560.67 170.10 54635.53 88888.00 2015-06-17 19:33:18.250 168 12560.60 170.05 54635.50 88888.00 2015-06-17 19:33:18.375 168 12560.62 170.03 54635.50 88888.00 2015-06-17 19:33:18.500 168 12560.65 170.05 54635.50 88888.00 2015-06-17 19:33:18.625 168 12560.70 170.03 54635.50 88888.00 2015-06-17 19:33:18.750 168 12560.67 170.05 54635.47 88888.00 2015-06-17 19:33:18.875 168 12560.62 170.07 54635.47 88888.00 2015-06-17 19:33:19.000 168 12560.55 170.03 54635.45 88888.00 2015-06-17 19:33:19.125 168 12560.52 170.05 54635.47 88888.00 2015-06-17 19:33:19.250 168 12560.58 170.03 54635.50 88888.00 2015-06-17 19:33:19.375 168 12560.60 170.03 54635.47 88888.00 2015-06-17 19:33:19.500 168 12560.62 170.03 54635.53 88888.00 2015-06-17 19:33:19.625 168 12560.60 170.03 54635.50 88888.00 2015-06-17 19:33:19.750 168 12560.60 170.05 54635.47 88888.00 2015-06-17 19:33:19.875 168 12560.67 170.07 54635.45 88888.00 2015-06-17 19:33:20.000 168 12560.65 170.05 54635.45 88888.00 2015-06-17 19:33:20.125 168 12560.52 170.03 54635.45 88888.00 2015-06-17 19:33:20.250 168 12560.45 170.00 54635.43 88888.00 2015-06-17 19:33:20.375 168 12560.52 170.03 54635.43 88888.00 2015-06-17 19:33:20.500 168 12560.60 170.05 54635.40 88888.00 2015-06-17 19:33:20.625 168 12560.65 170.03 54635.40 88888.00 2015-06-17 19:33:20.750 168 12560.60 170.03 54635.40 88888.00 2015-06-17 19:33:20.875 168 12560.58 170.03 54635.40 88888.00 2015-06-17 19:33:21.000 168 12560.65 170.03 54635.40 88888.00 2015-06-17 19:33:21.125 168 12560.62 170.03 54635.40 88888.00 2015-06-17 19:33:21.250 168 12560.58 170.00 54635.40 88888.00 2015-06-17 19:33:21.375 168 12560.62 170.00 54635.40 88888.00 2015-06-17 19:33:21.500 168 12560.65 170.00 54635.43 88888.00 2015-06-17 19:33:21.625 168 12560.62 169.97 54635.43 88888.00 2015-06-17 19:33:21.750 168 12560.62 169.97 54635.40 88888.00 2015-06-17 19:33:21.875 168 12560.60 169.95 54635.40 88888.00 2015-06-17 19:33:22.000 168 12560.60 169.95 54635.38 88888.00 2015-06-17 19:33:22.125 168 12560.62 169.97 54635.40 88888.00 2015-06-17 19:33:22.250 168 12560.65 169.95 54635.38 88888.00 2015-06-17 19:33:22.375 168 12560.73 169.93 54635.40 88888.00 2015-06-17 19:33:22.500 168 12560.77 169.95 54635.40 88888.00 2015-06-17 19:33:22.625 168 12560.75 169.97 54635.35 88888.00 2015-06-17 19:33:22.750 168 12560.73 169.95 54635.35 88888.00 2015-06-17 19:33:22.875 168 12560.70 169.93 54635.35 88888.00 2015-06-17 19:33:23.000 168 12560.73 169.93 54635.32 88888.00 2015-06-17 19:33:23.125 168 12560.73 169.95 54635.38 88888.00 2015-06-17 19:33:23.250 168 12560.73 169.90 54635.35 88888.00 2015-06-17 19:33:23.375 168 12560.73 169.90 54635.35 88888.00 2015-06-17 19:33:23.500 168 12560.73 169.93 54635.35 88888.00 2015-06-17 19:33:23.625 168 12560.75 169.93 54635.35 88888.00 2015-06-17 19:33:23.750 168 12560.75 169.93 54635.32 88888.00 2015-06-17 19:33:23.875 168 12560.70 169.90 54635.35 88888.00 2015-06-17 19:33:24.000 168 12560.73 169.90 54635.35 88888.00 2015-06-17 19:33:24.125 168 12560.75 169.93 54635.38 88888.00 2015-06-17 19:33:24.250 168 12560.70 169.93 54635.38 88888.00 2015-06-17 19:33:24.375 168 12560.67 169.88 54635.35 88888.00 2015-06-17 19:33:24.500 168 12560.67 169.88 54635.35 88888.00 2015-06-17 19:33:24.625 168 12560.73 169.88 54635.38 88888.00 2015-06-17 19:33:24.750 168 12560.75 169.90 54635.35 88888.00 2015-06-17 19:33:24.875 168 12560.75 169.90 54635.32 88888.00 2015-06-17 19:33:25.000 168 12560.75 169.90 54635.32 88888.00 2015-06-17 19:33:25.125 168 12560.73 169.90 54635.32 88888.00 2015-06-17 19:33:25.250 168 12560.67 169.88 54635.35 88888.00 2015-06-17 19:33:25.375 168 12560.75 169.90 54635.32 88888.00 2015-06-17 19:33:25.500 168 12560.73 169.93 54635.35 88888.00 2015-06-17 19:33:25.625 168 12560.65 169.93 54635.32 88888.00 2015-06-17 19:33:25.750 168 12560.62 169.90 54635.32 88888.00 2015-06-17 19:33:25.875 168 12560.67 169.90 54635.32 88888.00 2015-06-17 19:33:26.000 168 12560.73 169.90 54635.30 88888.00 2015-06-17 19:33:26.125 168 12560.73 169.90 54635.32 88888.00 2015-06-17 19:33:26.250 168 12560.70 169.88 54635.32 88888.00 2015-06-17 19:33:26.375 168 12560.75 169.85 54635.32 88888.00 2015-06-17 19:33:26.500 168 12560.73 169.85 54635.28 88888.00 2015-06-17 19:33:26.625 168 12560.67 169.82 54635.30 88888.00 2015-06-17 19:33:26.750 168 12560.65 169.82 54635.30 88888.00 2015-06-17 19:33:26.875 168 12560.70 169.80 54635.30 88888.00 2015-06-17 19:33:27.000 168 12560.73 169.82 54635.30 88888.00 2015-06-17 19:33:27.125 168 12560.75 169.82 54635.30 88888.00 2015-06-17 19:33:27.250 168 12560.67 169.82 54635.30 88888.00 2015-06-17 19:33:27.375 168 12560.70 169.85 54635.30 88888.00 2015-06-17 19:33:27.500 168 12560.73 169.85 54635.32 88888.00 2015-06-17 19:33:27.625 168 12560.70 169.85 54635.30 88888.00 2015-06-17 19:33:27.750 168 12560.75 169.88 54635.30 88888.00 2015-06-17 19:33:27.875 168 12560.70 169.85 54635.25 88888.00 2015-06-17 19:33:28.000 168 12560.67 169.85 54635.25 88888.00 2015-06-17 19:33:28.125 168 12560.73 169.82 54635.25 88888.00 2015-06-17 19:33:28.250 168 12560.70 169.80 54635.28 88888.00 2015-06-17 19:33:28.375 168 12560.70 169.80 54635.28 88888.00 2015-06-17 19:33:28.500 168 12560.73 169.82 54635.28 88888.00 2015-06-17 19:33:28.625 168 12560.73 169.85 54635.28 88888.00 2015-06-17 19:33:28.750 168 12560.75 169.82 54635.25 88888.00 2015-06-17 19:33:28.875 168 12560.77 169.80 54635.25 88888.00 2015-06-17 19:33:29.000 168 12560.77 169.80 54635.22 88888.00 2015-06-17 19:33:29.125 168 12560.83 169.82 54635.25 88888.00 2015-06-17 19:33:29.250 168 12560.85 169.82 54635.25 88888.00 2015-06-17 19:33:29.375 168 12560.92 169.80 54635.25 88888.00 2015-06-17 19:33:29.500 168 12560.90 169.80 54635.25 88888.00 2015-06-17 19:33:29.625 168 12560.85 169.78 54635.22 88888.00 2015-06-17 19:33:29.750 168 12560.85 169.78 54635.25 88888.00 2015-06-17 19:33:29.875 168 12560.80 169.75 54635.25 88888.00 2015-06-17 19:33:30.000 168 12560.77 169.78 54635.25 88888.00 2015-06-17 19:33:30.125 168 12560.80 169.78 54635.25 88888.00 2015-06-17 19:33:30.250 168 12560.73 169.75 54635.25 88888.00 2015-06-17 19:33:30.375 168 12560.77 169.75 54635.28 88888.00 2015-06-17 19:33:30.500 168 12560.80 169.75 54635.28 88888.00 2015-06-17 19:33:30.625 168 12560.77 169.75 54635.25 88888.00 2015-06-17 19:33:30.750 168 12560.75 169.75 54635.22 88888.00 2015-06-17 19:33:30.875 168 12560.73 169.72 54635.25 88888.00 2015-06-17 19:33:31.000 168 12560.75 169.72 54635.22 88888.00 2015-06-17 19:33:31.125 168 12560.73 169.72 54635.22 88888.00 2015-06-17 19:33:31.250 168 12560.70 169.72 54635.25 88888.00 2015-06-17 19:33:31.375 168 12560.73 169.72 54635.22 88888.00 2015-06-17 19:33:31.500 168 12560.73 169.70 54635.20 88888.00 2015-06-17 19:33:31.625 168 12560.75 169.68 54635.22 88888.00 2015-06-17 19:33:31.750 168 12560.75 169.70 54635.25 88888.00 2015-06-17 19:33:31.875 168 12560.80 169.72 54635.22 88888.00 2015-06-17 19:33:32.000 168 12560.80 169.70 54635.20 88888.00 2015-06-17 19:33:32.125 168 12560.80 169.68 54635.20 88888.00 2015-06-17 19:33:32.250 168 12560.83 169.65 54635.22 88888.00 2015-06-17 19:33:32.375 168 12560.83 169.65 54635.22 88888.00 2015-06-17 19:33:32.500 168 12560.80 169.65 54635.20 88888.00 2015-06-17 19:33:32.625 168 12560.83 169.65 54635.20 88888.00 2015-06-17 19:33:32.750 168 12560.85 169.68 54635.22 88888.00 2015-06-17 19:33:32.875 168 12560.83 169.68 54635.22 88888.00 2015-06-17 19:33:33.000 168 12560.83 169.65 54635.20 88888.00 2015-06-17 19:33:33.125 168 12560.80 169.65 54635.22 88888.00 2015-06-17 19:33:33.250 168 12560.67 169.62 54635.20 88888.00 2015-06-17 19:33:33.375 168 12560.73 169.68 54635.18 88888.00 2015-06-17 19:33:33.500 168 12560.75 169.65 54635.18 88888.00 2015-06-17 19:33:33.625 168 12560.70 169.65 54635.20 88888.00 2015-06-17 19:33:33.750 168 12560.70 169.65 54635.20 88888.00 2015-06-17 19:33:33.875 168 12560.73 169.65 54635.20 88888.00 2015-06-17 19:33:34.000 168 12560.70 169.62 54635.20 88888.00 2015-06-17 19:33:34.125 168 12560.73 169.62 54635.20 88888.00 2015-06-17 19:33:34.250 168 12560.75 169.62 54635.20 88888.00 2015-06-17 19:33:34.375 168 12560.75 169.62 54635.18 88888.00 2015-06-17 19:33:34.500 168 12560.73 169.60 54635.15 88888.00 2015-06-17 19:33:34.625 168 12560.67 169.60 54635.15 88888.00 2015-06-17 19:33:34.750 168 12560.70 169.60 54635.18 88888.00 2015-06-17 19:33:34.875 168 12560.77 169.62 54635.18 88888.00 2015-06-17 19:33:35.000 168 12560.80 169.60 54635.15 88888.00 2015-06-17 19:33:35.125 168 12560.80 169.60 54635.18 88888.00 2015-06-17 19:33:35.250 168 12560.80 169.57 54635.18 88888.00 2015-06-17 19:33:35.375 168 12560.77 169.60 54635.18 88888.00 2015-06-17 19:33:35.500 168 12560.75 169.60 54635.18 88888.00 2015-06-17 19:33:35.625 168 12560.75 169.57 54635.15 88888.00 2015-06-17 19:33:35.750 168 12560.80 169.60 54635.18 88888.00 2015-06-17 19:33:35.875 168 12560.80 169.57 54635.15 88888.00 2015-06-17 19:33:36.000 168 12560.75 169.55 54635.18 88888.00 2015-06-17 19:33:36.125 168 12560.77 169.57 54635.18 88888.00 2015-06-17 19:33:36.250 168 12560.77 169.55 54635.18 88888.00 2015-06-17 19:33:36.375 168 12560.77 169.55 54635.18 88888.00 2015-06-17 19:33:36.500 168 12560.75 169.55 54635.18 88888.00 2015-06-17 19:33:36.625 168 12560.77 169.57 54635.15 88888.00 2015-06-17 19:33:36.750 168 12560.83 169.60 54635.15 88888.00 2015-06-17 19:33:36.875 168 12560.88 169.57 54635.15 88888.00 2015-06-17 19:33:37.000 168 12560.85 169.55 54635.12 88888.00 2015-06-17 19:33:37.125 168 12560.85 169.53 54635.12 88888.00 2015-06-17 19:33:37.250 168 12560.88 169.55 54635.12 88888.00 2015-06-17 19:33:37.375 168 12560.90 169.55 54635.15 88888.00 2015-06-17 19:33:37.500 168 12560.85 169.55 54635.15 88888.00 2015-06-17 19:33:37.625 168 12560.83 169.55 54635.15 88888.00 2015-06-17 19:33:37.750 168 12560.83 169.55 54635.12 88888.00 2015-06-17 19:33:37.875 168 12560.83 169.60 54635.10 88888.00 2015-06-17 19:33:38.000 168 12560.85 169.55 54635.12 88888.00 2015-06-17 19:33:38.125 168 12560.85 169.53 54635.15 88888.00 2015-06-17 19:33:38.250 168 12560.83 169.50 54635.12 88888.00 2015-06-17 19:33:38.375 168 12560.90 169.53 54635.12 88888.00 2015-06-17 19:33:38.500 168 12560.95 169.53 54635.10 88888.00 2015-06-17 19:33:38.625 168 12560.90 169.55 54635.10 88888.00 2015-06-17 19:33:38.750 168 12560.83 169.53 54635.10 88888.00 2015-06-17 19:33:38.875 168 12560.80 169.47 54635.10 88888.00 2015-06-17 19:33:39.000 168 12560.83 169.50 54635.10 88888.00 2015-06-17 19:33:39.125 168 12560.83 169.53 54635.12 88888.00 2015-06-17 19:33:39.250 168 12560.80 169.53 54635.10 88888.00 2015-06-17 19:33:39.375 168 12560.77 169.50 54635.10 88888.00 2015-06-17 19:33:39.500 168 12560.80 169.47 54635.12 88888.00 2015-06-17 19:33:39.625 168 12560.80 169.50 54635.10 88888.00 2015-06-17 19:33:39.750 168 12560.83 169.50 54635.07 88888.00 2015-06-17 19:33:39.875 168 12560.85 169.47 54635.07 88888.00 2015-06-17 19:33:40.000 168 12560.85 169.50 54635.10 88888.00 2015-06-17 19:33:40.125 168 12560.77 169.50 54635.07 88888.00 2015-06-17 19:33:40.250 168 12560.77 169.47 54635.10 88888.00 2015-06-17 19:33:40.375 168 12560.83 169.53 54635.10 88888.00 2015-06-17 19:33:40.500 168 12560.85 169.50 54635.10 88888.00 2015-06-17 19:33:40.625 168 12560.83 169.50 54635.05 88888.00 2015-06-17 19:33:40.750 168 12560.80 169.53 54635.05 88888.00 2015-06-17 19:33:40.875 168 12560.80 169.47 54635.07 88888.00 2015-06-17 19:33:41.000 168 12560.88 169.43 54635.05 88888.00 2015-06-17 19:33:41.125 168 12560.83 169.43 54635.05 88888.00 2015-06-17 19:33:41.250 168 12560.85 169.43 54635.05 88888.00 2015-06-17 19:33:41.375 168 12560.88 169.45 54635.07 88888.00 2015-06-17 19:33:41.500 168 12560.85 169.45 54635.07 88888.00 2015-06-17 19:33:41.625 168 12560.83 169.43 54635.10 88888.00 2015-06-17 19:33:41.750 168 12560.77 169.43 54635.07 88888.00 2015-06-17 19:33:41.875 168 12560.77 169.43 54635.07 88888.00 2015-06-17 19:33:42.000 168 12560.85 169.43 54635.07 88888.00 2015-06-17 19:33:42.125 168 12560.90 169.40 54635.07 88888.00 2015-06-17 19:33:42.250 168 12560.85 169.40 54635.05 88888.00 2015-06-17 19:33:42.375 168 12560.88 169.40 54635.05 88888.00 2015-06-17 19:33:42.500 168 12560.80 169.40 54635.05 88888.00 2015-06-17 19:33:42.625 168 12560.83 169.38 54635.05 88888.00 2015-06-17 19:33:42.750 168 12560.85 169.40 54635.07 88888.00 2015-06-17 19:33:42.875 168 12560.88 169.40 54635.07 88888.00 2015-06-17 19:33:43.000 168 12560.85 169.40 54635.05 88888.00 2015-06-17 19:33:43.125 168 12560.85 169.38 54635.03 88888.00 2015-06-17 19:33:43.250 168 12560.83 169.40 54635.05 88888.00 2015-06-17 19:33:43.375 168 12560.85 169.40 54635.05 88888.00 2015-06-17 19:33:43.500 168 12560.90 169.40 54635.05 88888.00 2015-06-17 19:33:43.625 168 12560.95 169.43 54635.05 88888.00 2015-06-17 19:33:43.750 168 12560.92 169.43 54635.05 88888.00 2015-06-17 19:33:43.875 168 12560.90 169.38 54635.03 88888.00 2015-06-17 19:33:44.000 168 12560.98 169.40 54635.03 88888.00 2015-06-17 19:33:44.125 168 12560.98 169.40 54635.03 88888.00 2015-06-17 19:33:44.250 168 12561.00 169.35 54635.03 88888.00 2015-06-17 19:33:44.375 168 12560.98 169.35 54635.00 88888.00 2015-06-17 19:33:44.500 168 12560.95 169.35 54635.00 88888.00 2015-06-17 19:33:44.625 168 12560.98 169.35 54635.00 88888.00 2015-06-17 19:33:44.750 168 12560.95 169.38 54635.00 88888.00 2015-06-17 19:33:44.875 168 12561.00 169.38 54635.03 88888.00 2015-06-17 19:33:45.000 168 12560.98 169.35 54635.03 88888.00 2015-06-17 19:33:45.125 168 12560.98 169.38 54635.03 88888.00 2015-06-17 19:33:45.250 168 12560.92 169.32 54635.05 88888.00 2015-06-17 19:33:45.375 168 12561.00 169.35 54635.03 88888.00 2015-06-17 19:33:45.500 168 12560.98 169.32 54635.00 88888.00 2015-06-17 19:33:45.625 168 12560.98 169.32 54634.97 88888.00 2015-06-17 19:33:45.750 168 12560.98 169.32 54634.97 88888.00 2015-06-17 19:33:45.875 168 12560.98 169.32 54635.00 88888.00 2015-06-17 19:33:46.000 168 12560.90 169.30 54634.95 88888.00 2015-06-17 19:33:46.125 168 12560.90 169.35 54635.00 88888.00 2015-06-17 19:33:46.250 168 12560.92 169.32 54634.97 88888.00 2015-06-17 19:33:46.375 168 12560.90 169.35 54634.95 88888.00 2015-06-17 19:33:46.500 168 12560.98 169.35 54635.00 88888.00 2015-06-17 19:33:46.625 168 12561.00 169.35 54635.03 88888.00 2015-06-17 19:33:46.750 168 12560.98 169.32 54635.00 88888.00 2015-06-17 19:33:46.875 168 12560.92 169.30 54634.97 88888.00 2015-06-17 19:33:47.000 168 12560.95 169.32 54634.97 88888.00 2015-06-17 19:33:47.125 168 12560.95 169.32 54635.00 88888.00 2015-06-17 19:33:47.250 168 12560.95 169.30 54635.05 88888.00 2015-06-17 19:33:47.375 168 12560.95 169.30 54635.03 88888.00 2015-06-17 19:33:47.500 168 12560.92 169.28 54635.00 88888.00 2015-06-17 19:33:47.625 168 12560.95 169.25 54634.95 88888.00 2015-06-17 19:33:47.750 168 12561.02 169.25 54634.97 88888.00 2015-06-17 19:33:47.875 168 12561.02 169.30 54635.00 88888.00 2015-06-17 19:33:48.000 168 12561.02 169.30 54634.97 88888.00 2015-06-17 19:33:48.125 168 12561.00 169.30 54634.97 88888.00 2015-06-17 19:33:48.250 168 12560.98 169.28 54634.97 88888.00 2015-06-17 19:33:48.375 168 12560.95 169.30 54634.97 88888.00 2015-06-17 19:33:48.500 168 12561.05 169.28 54634.97 88888.00 2015-06-17 19:33:48.625 168 12561.02 169.28 54634.95 88888.00 2015-06-17 19:33:48.750 168 12560.98 169.22 54634.95 88888.00 2015-06-17 19:33:48.875 168 12561.00 169.22 54634.93 88888.00 2015-06-17 19:33:49.000 168 12561.05 169.28 54634.93 88888.00 2015-06-17 19:33:49.125 168 12560.98 169.28 54634.93 88888.00 2015-06-17 19:33:49.250 168 12560.90 169.25 54634.95 88888.00 2015-06-17 19:33:49.375 168 12560.98 169.25 54634.95 88888.00 2015-06-17 19:33:49.500 168 12561.02 169.25 54634.95 88888.00 2015-06-17 19:33:49.625 168 12560.98 169.25 54634.95 88888.00 2015-06-17 19:33:49.750 168 12560.92 169.22 54634.95 88888.00 2015-06-17 19:33:49.875 168 12560.88 169.25 54634.95 88888.00 2015-06-17 19:33:50.000 168 12561.05 169.28 54634.95 88888.00 2015-06-17 19:33:50.125 168 12561.08 169.28 54634.95 88888.00 2015-06-17 19:33:50.250 168 12560.98 169.22 54634.93 88888.00 2015-06-17 19:33:50.375 168 12561.00 169.25 54634.95 88888.00 2015-06-17 19:33:50.500 168 12561.05 169.22 54634.95 88888.00 2015-06-17 19:33:50.625 168 12561.00 169.18 54634.93 88888.00 2015-06-17 19:33:50.750 168 12561.00 169.22 54634.93 88888.00 2015-06-17 19:33:50.875 168 12561.02 169.25 54634.93 88888.00 2015-06-17 19:33:51.000 168 12561.02 169.20 54634.93 88888.00 2015-06-17 19:33:51.125 168 12560.98 169.18 54634.90 88888.00 2015-06-17 19:33:51.250 168 12560.98 169.18 54634.90 88888.00 2015-06-17 19:33:51.375 168 12561.00 169.20 54634.90 88888.00 2015-06-17 19:33:51.500 168 12560.95 169.20 54634.90 88888.00 2015-06-17 19:33:51.625 168 12561.02 169.22 54634.90 88888.00 2015-06-17 19:33:51.750 168 12561.08 169.22 54634.93 88888.00 2015-06-17 19:33:51.875 168 12561.08 169.22 54634.90 88888.00 2015-06-17 19:33:52.000 168 12561.08 169.25 54634.90 88888.00 2015-06-17 19:33:52.125 168 12561.08 169.22 54634.90 88888.00 2015-06-17 19:33:52.250 168 12561.00 169.22 54634.93 88888.00 2015-06-17 19:33:52.375 168 12561.08 169.20 54634.93 88888.00 2015-06-17 19:33:52.500 168 12561.02 169.18 54634.90 88888.00 2015-06-17 19:33:52.625 168 12561.00 169.20 54634.90 88888.00 2015-06-17 19:33:52.750 168 12561.05 169.18 54634.88 88888.00 2015-06-17 19:33:52.875 168 12561.05 169.20 54634.88 88888.00 2015-06-17 19:33:53.000 168 12561.05 169.20 54634.88 88888.00 2015-06-17 19:33:53.125 168 12561.08 169.22 54634.90 88888.00 2015-06-17 19:33:53.250 168 12561.02 169.20 54634.88 88888.00 2015-06-17 19:33:53.375 168 12561.10 169.20 54634.88 88888.00 2015-06-17 19:33:53.500 168 12561.12 169.18 54634.88 88888.00 2015-06-17 19:33:53.625 168 12561.08 169.18 54634.85 88888.00 2015-06-17 19:33:53.750 168 12561.05 169.15 54634.85 88888.00 2015-06-17 19:33:53.875 168 12561.08 169.20 54634.88 88888.00 2015-06-17 19:33:54.000 168 12561.08 169.18 54634.85 88888.00 2015-06-17 19:33:54.125 168 12561.05 169.15 54634.85 88888.00 2015-06-17 19:33:54.250 168 12561.08 169.10 54634.88 88888.00 2015-06-17 19:33:54.375 168 12561.12 169.15 54634.88 88888.00 2015-06-17 19:33:54.500 168 12561.15 169.15 54634.85 88888.00 2015-06-17 19:33:54.625 168 12561.15 169.15 54634.85 88888.00 2015-06-17 19:33:54.750 168 12561.15 169.15 54634.85 88888.00 2015-06-17 19:33:54.875 168 12561.12 169.12 54634.85 88888.00 2015-06-17 19:33:55.000 168 12561.15 169.15 54634.85 88888.00 2015-06-17 19:33:55.125 168 12561.20 169.18 54634.85 88888.00 2015-06-17 19:33:55.250 168 12561.17 169.15 54634.80 88888.00 2015-06-17 19:33:55.375 168 12561.15 169.12 54634.82 88888.00 2015-06-17 19:33:55.500 168 12561.12 169.12 54634.82 88888.00 2015-06-17 19:33:55.625 168 12561.15 169.12 54634.80 88888.00 2015-06-17 19:33:55.750 168 12561.23 169.18 54634.80 88888.00 2015-06-17 19:33:55.875 168 12561.23 169.18 54634.82 88888.00 2015-06-17 19:33:56.000 168 12561.27 169.18 54634.82 88888.00 2015-06-17 19:33:56.125 168 12561.20 169.12 54634.82 88888.00 2015-06-17 19:33:56.250 168 12561.15 169.05 54634.75 88888.00 2015-06-17 19:33:56.375 168 12561.20 169.07 54634.75 88888.00 2015-06-17 19:33:56.500 168 12561.25 169.10 54634.75 88888.00 2015-06-17 19:33:56.625 168 12561.23 169.12 54634.78 88888.00 2015-06-17 19:33:56.750 168 12561.20 169.12 54634.82 88888.00 2015-06-17 19:33:56.875 168 12561.23 169.12 54634.80 88888.00 2015-06-17 19:33:57.000 168 12561.15 169.12 54634.80 88888.00 2015-06-17 19:33:57.125 168 12561.17 169.12 54634.78 88888.00 2015-06-17 19:33:57.250 168 12561.25 169.12 54634.78 88888.00 2015-06-17 19:33:57.375 168 12561.23 169.12 54634.80 88888.00 2015-06-17 19:33:57.500 168 12561.17 169.10 54634.78 88888.00 2015-06-17 19:33:57.625 168 12561.17 169.07 54634.80 88888.00 2015-06-17 19:33:57.750 168 12561.20 169.07 54634.80 88888.00 2015-06-17 19:33:57.875 168 12561.23 169.05 54634.80 88888.00 2015-06-17 19:33:58.000 168 12561.25 169.05 54634.80 88888.00 2015-06-17 19:33:58.125 168 12561.17 169.05 54634.82 88888.00 2015-06-17 19:33:58.250 168 12561.15 169.07 54634.80 88888.00 2015-06-17 19:33:58.375 168 12561.23 169.10 54634.80 88888.00 2015-06-17 19:33:58.500 168 12561.20 169.05 54634.80 88888.00 2015-06-17 19:33:58.625 168 12561.20 169.05 54634.80 88888.00 2015-06-17 19:33:58.750 168 12561.20 169.07 54634.85 88888.00 2015-06-17 19:33:58.875 168 12561.23 169.07 54634.80 88888.00 2015-06-17 19:33:59.000 168 12561.25 169.03 54634.80 88888.00 2015-06-17 19:33:59.125 168 12561.25 169.05 54634.80 88888.00 2015-06-17 19:33:59.250 168 12561.25 169.05 54634.78 88888.00 2015-06-17 19:33:59.375 168 12561.25 169.05 54634.80 88888.00 2015-06-17 19:33:59.500 168 12561.25 169.05 54634.80 88888.00 2015-06-17 19:33:59.625 168 12561.30 169.05 54634.80 88888.00 2015-06-17 19:33:59.750 168 12561.33 169.03 54634.78 88888.00 2015-06-17 19:33:59.875 168 12561.38 169.03 54634.75 88888.00 2015-06-17 19:34:00.000 168 12561.35 169.03 54634.75 88888.00 2015-06-17 19:34:00.125 168 12561.30 169.03 54634.75 88888.00 2015-06-17 19:34:00.250 168 12561.17 169.00 54634.72 88888.00 2015-06-17 19:34:00.375 168 12561.20 169.03 54634.72 88888.00 2015-06-17 19:34:00.500 168 12561.23 169.03 54634.75 88888.00 2015-06-17 19:34:00.625 168 12561.23 169.00 54634.75 88888.00 2015-06-17 19:34:00.750 168 12561.23 168.95 54634.72 88888.00 2015-06-17 19:34:00.875 168 12561.27 168.95 54634.70 88888.00 2015-06-17 19:34:01.000 168 12561.33 168.97 54634.72 88888.00 2015-06-17 19:34:01.125 168 12561.38 169.00 54634.70 88888.00 2015-06-17 19:34:01.250 168 12561.35 168.97 54634.70 88888.00 2015-06-17 19:34:01.375 168 12561.40 169.00 54634.70 88888.00 2015-06-17 19:34:01.500 168 12561.40 169.00 54634.70 88888.00 2015-06-17 19:34:01.625 168 12561.42 169.00 54634.70 88888.00 2015-06-17 19:34:01.750 168 12561.40 169.00 54634.75 88888.00 2015-06-17 19:34:01.875 168 12561.38 168.97 54634.72 88888.00 2015-06-17 19:34:02.000 168 12561.40 168.95 54634.70 88888.00 2015-06-17 19:34:02.125 168 12561.38 168.93 54634.70 88888.00 2015-06-17 19:34:02.250 168 12561.35 168.93 54634.70 88888.00 2015-06-17 19:34:02.375 168 12561.45 168.95 54634.70 88888.00 2015-06-17 19:34:02.500 168 12561.50 168.93 54634.70 88888.00 2015-06-17 19:34:02.625 168 12561.48 168.93 54634.68 88888.00 2015-06-17 19:34:02.750 168 12561.40 168.90 54634.68 88888.00 2015-06-17 19:34:02.875 168 12561.38 168.93 54634.65 88888.00 2015-06-17 19:34:03.000 168 12561.40 168.93 54634.68 88888.00 2015-06-17 19:34:03.125 168 12561.35 168.93 54634.68 88888.00 2015-06-17 19:34:03.250 168 12561.35 168.90 54634.68 88888.00 2015-06-17 19:34:03.375 168 12561.38 168.90 54634.65 88888.00 2015-06-17 19:34:03.500 168 12561.42 168.90 54634.68 88888.00 2015-06-17 19:34:03.625 168 12561.50 168.90 54634.68 88888.00 2015-06-17 19:34:03.750 168 12561.50 168.90 54634.70 88888.00 2015-06-17 19:34:03.875 168 12561.48 168.90 54634.68 88888.00 2015-06-17 19:34:04.000 168 12561.42 168.93 54634.68 88888.00 2015-06-17 19:34:04.125 168 12561.45 168.88 54634.68 88888.00 2015-06-17 19:34:04.250 168 12561.48 168.88 54634.68 88888.00 2015-06-17 19:34:04.375 168 12561.50 168.88 54634.65 88888.00 2015-06-17 19:34:04.500 168 12561.48 168.90 54634.65 88888.00 2015-06-17 19:34:04.625 168 12561.48 168.93 54634.65 88888.00 2015-06-17 19:34:04.750 168 12561.50 168.93 54634.65 88888.00 2015-06-17 19:34:04.875 168 12561.58 168.93 54634.68 88888.00 2015-06-17 19:34:05.000 168 12561.58 168.93 54634.68 88888.00 2015-06-17 19:34:05.125 168 12561.50 168.90 54634.65 88888.00 2015-06-17 19:34:05.250 168 12561.42 168.88 54634.62 88888.00 2015-06-17 19:34:05.375 168 12561.45 168.88 54634.62 88888.00 2015-06-17 19:34:05.500 168 12561.50 168.88 54634.62 88888.00 2015-06-17 19:34:05.625 168 12561.52 168.90 54634.65 88888.00 2015-06-17 19:34:05.750 168 12561.50 168.88 54634.62 88888.00 2015-06-17 19:34:05.875 168 12561.50 168.88 54634.65 88888.00 2015-06-17 19:34:06.000 168 12561.50 168.88 54634.65 88888.00 2015-06-17 19:34:06.125 168 12561.50 168.88 54634.65 88888.00 2015-06-17 19:34:06.250 168 12561.48 168.90 54634.65 88888.00 2015-06-17 19:34:06.375 168 12561.52 168.88 54634.65 88888.00 2015-06-17 19:34:06.500 168 12561.52 168.85 54634.62 88888.00 2015-06-17 19:34:06.625 168 12561.55 168.85 54634.65 88888.00 2015-06-17 19:34:06.750 168 12561.52 168.85 54634.65 88888.00 2015-06-17 19:34:06.875 168 12561.52 168.80 54634.65 88888.00 2015-06-17 19:34:07.000 168 12561.48 168.80 54634.60 88888.00 2015-06-17 19:34:07.125 168 12561.45 168.80 54634.62 88888.00 2015-06-17 19:34:07.250 168 12561.45 168.75 54634.62 88888.00 2015-06-17 19:34:07.375 168 12561.52 168.78 54634.60 88888.00 2015-06-17 19:34:07.500 168 12561.52 168.80 54634.62 88888.00 2015-06-17 19:34:07.625 168 12561.55 168.82 54634.65 88888.00 2015-06-17 19:34:07.750 168 12561.52 168.80 54634.62 88888.00 2015-06-17 19:34:07.875 168 12561.50 168.82 54634.62 88888.00 2015-06-17 19:34:08.000 168 12561.52 168.75 54634.60 88888.00 2015-06-17 19:34:08.125 168 12561.48 168.78 54634.60 88888.00 2015-06-17 19:34:08.250 168 12561.52 168.78 54634.60 88888.00 2015-06-17 19:34:08.375 168 12561.62 168.80 54634.60 88888.00 2015-06-17 19:34:08.500 168 12561.60 168.78 54634.60 88888.00 2015-06-17 19:34:08.625 168 12561.60 168.78 54634.57 88888.00 2015-06-17 19:34:08.750 168 12561.62 168.78 54634.57 88888.00 2015-06-17 19:34:08.875 168 12561.62 168.78 54634.60 88888.00 2015-06-17 19:34:09.000 168 12561.58 168.78 54634.60 88888.00 2015-06-17 19:34:09.125 168 12561.58 168.78 54634.62 88888.00 2015-06-17 19:34:09.250 168 12561.62 168.75 54634.65 88888.00 2015-06-17 19:34:09.375 168 12561.67 168.75 54634.62 88888.00 2015-06-17 19:34:09.500 168 12561.70 168.78 54634.60 88888.00 2015-06-17 19:34:09.625 168 12561.67 168.80 54634.62 88888.00 2015-06-17 19:34:09.750 168 12561.62 168.80 54634.62 88888.00 2015-06-17 19:34:09.875 168 12561.60 168.80 54634.60 88888.00 2015-06-17 19:34:10.000 168 12561.58 168.75 54634.60 88888.00 2015-06-17 19:34:10.125 168 12561.62 168.75 54634.60 88888.00 2015-06-17 19:34:10.250 168 12561.62 168.78 54634.60 88888.00 2015-06-17 19:34:10.375 168 12561.65 168.80 54634.57 88888.00 2015-06-17 19:34:10.500 168 12561.70 168.78 54634.55 88888.00 2015-06-17 19:34:10.625 168 12561.70 168.78 54634.55 88888.00 2015-06-17 19:34:10.750 168 12561.67 168.78 54634.57 88888.00 2015-06-17 19:34:10.875 168 12561.70 168.80 54634.57 88888.00 2015-06-17 19:34:11.000 168 12561.73 168.78 54634.53 88888.00 2015-06-17 19:34:11.125 168 12561.67 168.78 54634.55 88888.00 2015-06-17 19:34:11.250 168 12561.55 168.75 54634.55 88888.00 2015-06-17 19:34:11.375 168 12561.55 168.72 54634.53 88888.00 2015-06-17 19:34:11.500 168 12561.60 168.72 54634.55 88888.00 2015-06-17 19:34:11.625 168 12561.67 168.78 54634.57 88888.00 2015-06-17 19:34:11.750 168 12561.70 168.75 54634.57 88888.00 2015-06-17 19:34:11.875 168 12561.65 168.75 54634.53 88888.00 2015-06-17 19:34:12.000 168 12561.65 168.75 54634.53 88888.00 2015-06-17 19:34:12.125 168 12561.73 168.75 54634.55 88888.00 2015-06-17 19:34:12.250 168 12561.67 168.70 54634.55 88888.00 2015-06-17 19:34:12.375 168 12561.67 168.70 54634.55 88888.00 2015-06-17 19:34:12.500 168 12561.70 168.72 54634.53 88888.00 2015-06-17 19:34:12.625 168 12561.70 168.72 54634.55 88888.00 2015-06-17 19:34:12.750 168 12561.67 168.75 54634.55 88888.00 2015-06-17 19:34:12.875 168 12561.70 168.70 54634.53 88888.00 2015-06-17 19:34:13.000 168 12561.67 168.68 54634.50 88888.00 2015-06-17 19:34:13.125 168 12561.65 168.68 54634.53 88888.00 2015-06-17 19:34:13.250 168 12561.70 168.68 54634.57 88888.00 2015-06-17 19:34:13.375 168 12561.73 168.70 54634.55 88888.00 2015-06-17 19:34:13.500 168 12561.67 168.68 54634.53 88888.00 2015-06-17 19:34:13.625 168 12561.67 168.65 54634.53 88888.00 2015-06-17 19:34:13.750 168 12561.67 168.70 54634.53 88888.00 2015-06-17 19:34:13.875 168 12561.75 168.70 54634.53 88888.00 2015-06-17 19:34:14.000 168 12561.85 168.65 54634.53 88888.00 2015-06-17 19:34:14.125 168 12561.80 168.68 54634.55 88888.00 2015-06-17 19:34:14.250 168 12561.70 168.65 54634.53 88888.00 2015-06-17 19:34:14.375 168 12561.73 168.68 54634.50 88888.00 2015-06-17 19:34:14.500 168 12561.75 168.68 54634.50 88888.00 2015-06-17 19:34:14.625 168 12561.77 168.70 54634.53 88888.00 2015-06-17 19:34:14.750 168 12561.77 168.68 54634.50 88888.00 2015-06-17 19:34:14.875 168 12561.70 168.65 54634.50 88888.00 2015-06-17 19:34:15.000 168 12561.73 168.65 54634.53 88888.00 2015-06-17 19:34:15.125 168 12561.77 168.65 54634.53 88888.00 2015-06-17 19:34:15.250 168 12561.70 168.62 54634.53 88888.00 2015-06-17 19:34:15.375 168 12561.73 168.65 54634.53 88888.00 2015-06-17 19:34:15.500 168 12561.75 168.62 54634.53 88888.00 2015-06-17 19:34:15.625 168 12561.77 168.60 54634.53 88888.00 2015-06-17 19:34:15.750 168 12561.73 168.62 54634.50 88888.00 2015-06-17 19:34:15.875 168 12561.70 168.60 54634.50 88888.00 2015-06-17 19:34:16.000 168 12561.65 168.60 54634.47 88888.00 2015-06-17 19:34:16.125 168 12561.70 168.62 54634.50 88888.00 2015-06-17 19:34:16.250 168 12561.65 168.65 54634.47 88888.00 2015-06-17 19:34:16.375 168 12561.65 168.62 54634.47 88888.00 2015-06-17 19:34:16.500 168 12561.70 168.62 54634.47 88888.00 2015-06-17 19:34:16.625 168 12561.80 168.62 54634.47 88888.00 2015-06-17 19:34:16.750 168 12561.85 168.68 54634.50 88888.00 2015-06-17 19:34:16.875 168 12561.77 168.65 54634.53 88888.00 2015-06-17 19:34:17.000 168 12561.75 168.65 54634.50 88888.00 2015-06-17 19:34:17.125 168 12561.70 168.62 54634.50 88888.00 2015-06-17 19:34:17.250 168 12561.67 168.60 54634.50 88888.00 2015-06-17 19:34:17.375 168 12561.75 168.60 54634.50 88888.00 2015-06-17 19:34:17.500 168 12561.77 168.62 54634.50 88888.00 2015-06-17 19:34:17.625 168 12561.77 168.60 54634.53 88888.00 2015-06-17 19:34:17.750 168 12561.85 168.57 54634.50 88888.00 2015-06-17 19:34:17.875 168 12561.88 168.57 54634.50 88888.00 2015-06-17 19:34:18.000 168 12561.90 168.57 54634.47 88888.00 2015-06-17 19:34:18.125 168 12561.90 168.55 54634.53 88888.00 2015-06-17 19:34:18.250 168 12561.83 168.57 54634.53 88888.00 2015-06-17 19:34:18.375 168 12561.80 168.60 54634.50 88888.00 2015-06-17 19:34:18.500 168 12561.73 168.60 54634.47 88888.00 2015-06-17 19:34:18.625 168 12561.75 168.57 54634.50 88888.00 2015-06-17 19:34:18.750 168 12561.77 168.57 54634.50 88888.00 2015-06-17 19:34:18.875 168 12561.83 168.60 54634.53 88888.00 2015-06-17 19:34:19.000 168 12561.80 168.62 54634.50 88888.00 2015-06-17 19:34:19.125 168 12561.83 168.60 54634.50 88888.00 2015-06-17 19:34:19.250 168 12561.77 168.57 54634.50 88888.00 2015-06-17 19:34:19.375 168 12561.83 168.57 54634.50 88888.00 2015-06-17 19:34:19.500 168 12561.85 168.60 54634.50 88888.00 2015-06-17 19:34:19.625 168 12561.88 168.57 54634.50 88888.00 2015-06-17 19:34:19.750 168 12561.88 168.57 54634.50 88888.00 2015-06-17 19:34:19.875 168 12561.85 168.57 54634.50 88888.00 2015-06-17 19:34:20.000 168 12561.90 168.55 54634.50 88888.00 2015-06-17 19:34:20.125 168 12561.88 168.53 54634.50 88888.00 2015-06-17 19:34:20.250 168 12561.85 168.53 54634.50 88888.00 2015-06-17 19:34:20.375 168 12561.90 168.55 54634.47 88888.00 2015-06-17 19:34:20.500 168 12561.88 168.55 54634.47 88888.00 2015-06-17 19:34:20.625 168 12561.80 168.55 54634.45 88888.00 2015-06-17 19:34:20.750 168 12561.80 168.55 54634.45 88888.00 2015-06-17 19:34:20.875 168 12561.80 168.55 54634.47 88888.00 2015-06-17 19:34:21.000 168 12561.83 168.55 54634.47 88888.00 2015-06-17 19:34:21.125 168 12561.83 168.55 54634.50 88888.00 2015-06-17 19:34:21.250 168 12561.83 168.53 54634.47 88888.00 2015-06-17 19:34:21.375 168 12561.83 168.55 54634.47 88888.00 2015-06-17 19:34:21.500 168 12561.75 168.55 54634.47 88888.00 2015-06-17 19:34:21.625 168 12561.77 168.57 54634.50 88888.00 2015-06-17 19:34:21.750 168 12561.77 168.55 54634.50 88888.00 2015-06-17 19:34:21.875 168 12561.80 168.53 54634.50 88888.00 2015-06-17 19:34:22.000 168 12561.80 168.53 54634.50 88888.00 2015-06-17 19:34:22.125 168 12561.83 168.55 54634.50 88888.00 2015-06-17 19:34:22.250 168 12561.73 168.55 54634.50 88888.00 2015-06-17 19:34:22.375 168 12561.75 168.55 54634.50 88888.00 2015-06-17 19:34:22.500 168 12561.77 168.57 54634.50 88888.00 2015-06-17 19:34:22.625 168 12561.77 168.55 54634.50 88888.00 2015-06-17 19:34:22.750 168 12561.80 168.57 54634.50 88888.00 2015-06-17 19:34:22.875 168 12561.80 168.55 54634.47 88888.00 2015-06-17 19:34:23.000 168 12561.77 168.55 54634.47 88888.00 2015-06-17 19:34:23.125 168 12561.77 168.55 54634.50 88888.00 2015-06-17 19:34:23.250 168 12561.73 168.55 54634.50 88888.00 2015-06-17 19:34:23.375 168 12561.77 168.50 54634.45 88888.00 2015-06-17 19:34:23.500 168 12561.85 168.47 54634.45 88888.00 2015-06-17 19:34:23.625 168 12561.80 168.47 54634.45 88888.00 2015-06-17 19:34:23.750 168 12561.75 168.50 54634.47 88888.00 2015-06-17 19:34:23.875 168 12561.70 168.50 54634.45 88888.00 2015-06-17 19:34:24.000 168 12561.67 168.50 54634.45 88888.00 2015-06-17 19:34:24.125 168 12561.75 168.47 54634.45 88888.00 2015-06-17 19:34:24.250 168 12561.77 168.45 54634.45 88888.00 2015-06-17 19:34:24.375 168 12561.77 168.45 54634.45 88888.00 2015-06-17 19:34:24.500 168 12561.80 168.47 54634.45 88888.00 2015-06-17 19:34:24.625 168 12561.80 168.50 54634.45 88888.00 2015-06-17 19:34:24.750 168 12561.77 168.50 54634.45 88888.00 2015-06-17 19:34:24.875 168 12561.75 168.47 54634.43 88888.00 2015-06-17 19:34:25.000 168 12561.77 168.45 54634.43 88888.00 2015-06-17 19:34:25.125 168 12561.80 168.45 54634.47 88888.00 2015-06-17 19:34:25.250 168 12561.77 168.47 54634.47 88888.00 2015-06-17 19:34:25.375 168 12561.80 168.50 54634.47 88888.00 2015-06-17 19:34:25.500 168 12561.80 168.47 54634.45 88888.00 2015-06-17 19:34:25.625 168 12561.83 168.45 54634.45 88888.00 2015-06-17 19:34:25.750 168 12561.80 168.45 54634.45 88888.00 2015-06-17 19:34:25.875 168 12561.75 168.45 54634.45 88888.00 2015-06-17 19:34:26.000 168 12561.75 168.45 54634.43 88888.00 2015-06-17 19:34:26.125 168 12561.80 168.45 54634.45 88888.00 2015-06-17 19:34:26.250 168 12561.85 168.43 54634.45 88888.00 2015-06-17 19:34:26.375 168 12561.83 168.45 54634.43 88888.00 2015-06-17 19:34:26.500 168 12561.77 168.40 54634.43 88888.00 2015-06-17 19:34:26.625 168 12561.75 168.40 54634.43 88888.00 2015-06-17 19:34:26.750 168 12561.75 168.43 54634.45 88888.00 2015-06-17 19:34:26.875 168 12561.77 168.45 54634.43 88888.00 2015-06-17 19:34:27.000 168 12561.85 168.43 54634.43 88888.00 2015-06-17 19:34:27.125 168 12561.85 168.45 54634.43 88888.00 2015-06-17 19:34:27.250 168 12561.85 168.40 54634.45 88888.00 2015-06-17 19:34:27.375 168 12561.92 168.43 54634.45 88888.00 2015-06-17 19:34:27.500 168 12561.95 168.43 54634.45 88888.00 2015-06-17 19:34:27.625 168 12561.92 168.45 54634.43 88888.00 2015-06-17 19:34:27.750 168 12561.92 168.43 54634.43 88888.00 2015-06-17 19:34:27.875 168 12561.95 168.43 54634.43 88888.00 2015-06-17 19:34:28.000 168 12561.95 168.43 54634.43 88888.00 2015-06-17 19:34:28.125 168 12561.95 168.45 54634.43 88888.00 2015-06-17 19:34:28.250 168 12561.92 168.43 54634.43 88888.00 2015-06-17 19:34:28.375 168 12561.88 168.43 54634.40 88888.00 2015-06-17 19:34:28.500 168 12561.77 168.40 54634.40 88888.00 2015-06-17 19:34:28.625 168 12561.75 168.40 54634.43 88888.00 2015-06-17 19:34:28.750 168 12561.80 168.40 54634.43 88888.00 2015-06-17 19:34:28.875 168 12561.90 168.38 54634.45 88888.00 2015-06-17 19:34:29.000 168 12561.92 168.35 54634.45 88888.00 2015-06-17 19:34:29.125 168 12561.85 168.38 54634.45 88888.00 2015-06-17 19:34:29.250 168 12561.85 168.35 54634.45 88888.00 2015-06-17 19:34:29.375 168 12561.88 168.38 54634.45 88888.00 2015-06-17 19:34:29.500 168 12561.83 168.38 54634.45 88888.00 2015-06-17 19:34:29.625 168 12561.80 168.38 54634.45 88888.00 2015-06-17 19:34:29.750 168 12561.83 168.43 54634.45 88888.00 2015-06-17 19:34:29.875 168 12561.85 168.40 54634.45 88888.00 2015-06-17 19:34:30.000 168 12561.90 168.38 54634.45 88888.00 2015-06-17 19:34:30.125 168 12561.88 168.40 54634.45 88888.00 2015-06-17 19:34:30.250 168 12561.88 168.40 54634.45 88888.00 2015-06-17 19:34:30.375 168 12561.88 168.40 54634.45 88888.00 2015-06-17 19:34:30.500 168 12561.85 168.38 54634.45 88888.00 2015-06-17 19:34:30.625 168 12561.90 168.38 54634.45 88888.00 2015-06-17 19:34:30.750 168 12561.95 168.38 54634.45 88888.00 2015-06-17 19:34:30.875 168 12561.88 168.35 54634.43 88888.00 2015-06-17 19:34:31.000 168 12561.85 168.35 54634.43 88888.00 2015-06-17 19:34:31.125 168 12561.90 168.35 54634.47 88888.00 2015-06-17 19:34:31.250 168 12561.85 168.32 54634.47 88888.00 2015-06-17 19:34:31.375 168 12561.83 168.32 54634.45 88888.00 2015-06-17 19:34:31.500 168 12561.80 168.35 54634.45 88888.00 2015-06-17 19:34:31.625 168 12561.73 168.35 54634.45 88888.00 2015-06-17 19:34:31.750 168 12561.77 168.35 54634.45 88888.00 2015-06-17 19:34:31.875 168 12561.83 168.32 54634.45 88888.00 2015-06-17 19:34:32.000 168 12561.80 168.32 54634.43 88888.00 2015-06-17 19:34:32.125 168 12561.83 168.35 54634.45 88888.00 2015-06-17 19:34:32.250 168 12561.83 168.32 54634.43 88888.00 2015-06-17 19:34:32.375 168 12561.85 168.32 54634.43 88888.00 2015-06-17 19:34:32.500 168 12561.80 168.32 54634.40 88888.00 2015-06-17 19:34:32.625 168 12561.80 168.30 54634.45 88888.00 2015-06-17 19:34:32.750 168 12561.83 168.35 54634.45 88888.00 2015-06-17 19:34:32.875 168 12561.88 168.35 54634.43 88888.00 2015-06-17 19:34:33.000 168 12561.83 168.32 54634.43 88888.00 2015-06-17 19:34:33.125 168 12561.83 168.35 54634.45 88888.00 2015-06-17 19:34:33.250 168 12561.85 168.32 54634.45 88888.00 2015-06-17 19:34:33.375 168 12561.90 168.32 54634.43 88888.00 2015-06-17 19:34:33.500 168 12561.90 168.32 54634.43 88888.00 2015-06-17 19:34:33.625 168 12561.88 168.32 54634.43 88888.00 2015-06-17 19:34:33.750 168 12561.85 168.30 54634.43 88888.00 2015-06-17 19:34:33.875 168 12561.85 168.28 54634.45 88888.00 2015-06-17 19:34:34.000 168 12561.83 168.28 54634.40 88888.00 2015-06-17 19:34:34.125 168 12561.83 168.28 54634.43 88888.00 2015-06-17 19:34:34.250 168 12561.75 168.28 54634.43 88888.00 2015-06-17 19:34:34.375 168 12561.85 168.28 54634.40 88888.00 2015-06-17 19:34:34.500 168 12561.85 168.25 54634.40 88888.00 2015-06-17 19:34:34.625 168 12561.80 168.25 54634.40 88888.00 2015-06-17 19:34:34.750 168 12561.83 168.28 54634.40 88888.00 2015-06-17 19:34:34.875 168 12561.83 168.28 54634.40 88888.00 2015-06-17 19:34:35.000 168 12561.88 168.25 54634.40 88888.00 2015-06-17 19:34:35.125 168 12561.85 168.20 54634.40 88888.00 2015-06-17 19:34:35.250 168 12561.80 168.22 54634.43 88888.00 2015-06-17 19:34:35.375 168 12561.77 168.25 54634.40 88888.00 2015-06-17 19:34:35.500 168 12561.70 168.22 54634.40 88888.00 2015-06-17 19:34:35.625 168 12561.70 168.22 54634.38 88888.00 2015-06-17 19:34:35.750 168 12561.75 168.22 54634.40 88888.00 2015-06-17 19:34:35.875 168 12561.77 168.25 54634.40 88888.00 2015-06-17 19:34:36.000 168 12561.75 168.28 54634.40 88888.00 2015-06-17 19:34:36.125 168 12561.77 168.28 54634.43 88888.00 2015-06-17 19:34:36.250 168 12561.75 168.22 54634.45 88888.00 2015-06-17 19:34:36.375 168 12561.73 168.25 54634.43 88888.00 2015-06-17 19:34:36.500 168 12561.75 168.25 54634.40 88888.00 2015-06-17 19:34:36.625 168 12561.73 168.22 54634.40 88888.00 2015-06-17 19:34:36.750 168 12561.67 168.20 54634.38 88888.00 2015-06-17 19:34:36.875 168 12561.73 168.20 54634.38 88888.00 2015-06-17 19:34:37.000 168 12561.83 168.20 54634.38 88888.00 2015-06-17 19:34:37.125 168 12561.85 168.20 54634.38 88888.00 2015-06-17 19:34:37.250 168 12561.77 168.18 54634.40 88888.00 2015-06-17 19:34:37.375 168 12561.77 168.20 54634.43 88888.00 2015-06-17 19:34:37.500 168 12561.83 168.22 54634.43 88888.00 2015-06-17 19:34:37.625 168 12561.77 168.20 54634.40 88888.00 2015-06-17 19:34:37.750 168 12561.77 168.20 54634.40 88888.00 2015-06-17 19:34:37.875 168 12561.83 168.18 54634.40 88888.00 2015-06-17 19:34:38.000 168 12561.88 168.20 54634.40 88888.00 2015-06-17 19:34:38.125 168 12561.88 168.20 54634.40 88888.00 2015-06-17 19:34:38.250 168 12561.80 168.20 54634.40 88888.00 2015-06-17 19:34:38.375 168 12561.83 168.20 54634.38 88888.00 2015-06-17 19:34:38.500 168 12561.83 168.20 54634.40 88888.00 2015-06-17 19:34:38.625 168 12561.88 168.18 54634.40 88888.00 2015-06-17 19:34:38.750 168 12561.92 168.18 54634.40 88888.00 2015-06-17 19:34:38.875 168 12561.90 168.20 54634.40 88888.00 2015-06-17 19:34:39.000 168 12561.85 168.20 54634.38 88888.00 2015-06-17 19:34:39.125 168 12561.83 168.18 54634.38 88888.00 2015-06-17 19:34:39.250 168 12561.88 168.15 54634.38 88888.00 2015-06-17 19:34:39.375 168 12561.88 168.12 54634.35 88888.00 2015-06-17 19:34:39.500 168 12561.88 168.15 54634.38 88888.00 2015-06-17 19:34:39.625 168 12561.90 168.18 54634.38 88888.00 2015-06-17 19:34:39.750 168 12561.90 168.12 54634.35 88888.00 2015-06-17 19:34:39.875 168 12561.85 168.12 54634.35 88888.00 2015-06-17 19:34:40.000 168 12561.90 168.15 54634.35 88888.00 2015-06-17 19:34:40.125 168 12561.92 168.15 54634.38 88888.00 2015-06-17 19:34:40.250 168 12561.88 168.10 54634.38 88888.00 2015-06-17 19:34:40.375 168 12561.90 168.15 54634.38 88888.00 2015-06-17 19:34:40.500 168 12561.88 168.12 54634.38 88888.00 2015-06-17 19:34:40.625 168 12561.85 168.12 54634.38 88888.00 2015-06-17 19:34:40.750 168 12561.90 168.18 54634.40 88888.00 2015-06-17 19:34:40.875 168 12561.92 168.15 54634.40 88888.00 2015-06-17 19:34:41.000 168 12561.90 168.15 54634.38 88888.00 2015-06-17 19:34:41.125 168 12561.95 168.12 54634.35 88888.00 2015-06-17 19:34:41.250 168 12561.95 168.10 54634.40 88888.00 2015-06-17 19:34:41.375 168 12561.98 168.12 54634.40 88888.00 2015-06-17 19:34:41.500 168 12561.98 168.15 54634.40 88888.00 2015-06-17 19:34:41.625 168 12561.95 168.12 54634.40 88888.00 2015-06-17 19:34:41.750 168 12561.95 168.10 54634.40 88888.00 2015-06-17 19:34:41.875 168 12562.02 168.10 54634.40 88888.00 2015-06-17 19:34:42.000 168 12561.95 168.10 54634.38 88888.00 2015-06-17 19:34:42.125 168 12561.83 168.12 54634.38 88888.00 2015-06-17 19:34:42.250 168 12561.90 168.12 54634.38 88888.00 2015-06-17 19:34:42.375 168 12562.00 168.10 54634.35 88888.00 2015-06-17 19:34:42.500 168 12561.95 168.10 54634.35 88888.00 2015-06-17 19:34:42.625 168 12562.00 168.10 54634.38 88888.00 2015-06-17 19:34:42.750 168 12562.00 168.10 54634.35 88888.00 2015-06-17 19:34:42.875 168 12561.95 168.10 54634.35 88888.00 2015-06-17 19:34:43.000 168 12561.90 168.12 54634.35 88888.00 2015-06-17 19:34:43.125 168 12561.95 168.12 54634.38 88888.00 2015-06-17 19:34:43.250 168 12562.00 168.10 54634.35 88888.00 2015-06-17 19:34:43.375 168 12561.98 168.07 54634.35 88888.00 2015-06-17 19:34:43.500 168 12561.95 168.10 54634.38 88888.00 2015-06-17 19:34:43.625 168 12561.98 168.07 54634.38 88888.00 2015-06-17 19:34:43.750 168 12562.00 168.07 54634.35 88888.00 2015-06-17 19:34:43.875 168 12561.98 168.10 54634.35 88888.00 2015-06-17 19:34:44.000 168 12562.00 168.07 54634.38 88888.00 2015-06-17 19:34:44.125 168 12562.00 168.12 54634.40 88888.00 2015-06-17 19:34:44.250 168 12561.98 168.10 54634.40 88888.00 2015-06-17 19:34:44.375 168 12561.98 168.05 54634.35 88888.00 2015-06-17 19:34:44.500 168 12562.05 168.05 54634.35 88888.00 2015-06-17 19:34:44.625 168 12562.10 168.07 54634.38 88888.00 2015-06-17 19:34:44.750 168 12562.08 168.10 54634.38 88888.00 2015-06-17 19:34:44.875 168 12562.02 168.10 54634.35 88888.00 2015-06-17 19:34:45.000 168 12561.98 168.07 54634.32 88888.00 2015-06-17 19:34:45.125 168 12562.02 168.05 54634.35 88888.00 2015-06-17 19:34:45.250 168 12562.05 168.05 54634.38 88888.00 2015-06-17 19:34:45.375 168 12562.02 168.05 54634.35 88888.00 2015-06-17 19:34:45.500 168 12562.00 168.05 54634.35 88888.00 2015-06-17 19:34:45.625 168 12561.95 168.07 54634.35 88888.00 2015-06-17 19:34:45.750 168 12561.95 168.05 54634.35 88888.00 2015-06-17 19:34:45.875 168 12561.95 168.05 54634.35 88888.00 2015-06-17 19:34:46.000 168 12561.95 168.07 54634.32 88888.00 2015-06-17 19:34:46.125 168 12561.92 168.07 54634.35 88888.00 2015-06-17 19:34:46.250 168 12561.95 168.07 54634.38 88888.00 2015-06-17 19:34:46.375 168 12561.98 168.07 54634.32 88888.00 2015-06-17 19:34:46.500 168 12561.92 168.07 54634.32 88888.00 2015-06-17 19:34:46.625 168 12561.98 168.07 54634.32 88888.00 2015-06-17 19:34:46.750 168 12561.95 168.05 54634.32 88888.00 2015-06-17 19:34:46.875 168 12561.92 168.05 54634.35 88888.00 2015-06-17 19:34:47.000 168 12561.95 168.05 54634.35 88888.00 2015-06-17 19:34:47.125 168 12562.02 168.07 54634.35 88888.00 2015-06-17 19:34:47.250 168 12561.98 168.03 54634.35 88888.00 2015-06-17 19:34:47.375 168 12561.95 168.05 54634.35 88888.00 2015-06-17 19:34:47.500 168 12561.95 168.05 54634.35 88888.00 2015-06-17 19:34:47.625 168 12561.95 168.05 54634.38 88888.00 2015-06-17 19:34:47.750 168 12561.92 168.07 54634.38 88888.00 2015-06-17 19:34:47.875 168 12561.88 168.05 54634.35 88888.00 2015-06-17 19:34:48.000 168 12561.88 168.03 54634.35 88888.00 2015-06-17 19:34:48.125 168 12561.92 168.03 54634.38 88888.00 2015-06-17 19:34:48.250 168 12561.92 168.00 54634.35 88888.00 2015-06-17 19:34:48.375 168 12561.95 168.03 54634.35 88888.00 2015-06-17 19:34:48.500 168 12561.95 168.05 54634.35 88888.00 2015-06-17 19:34:48.625 168 12561.98 168.05 54634.35 88888.00 2015-06-17 19:34:48.750 168 12562.00 168.03 54634.35 88888.00 2015-06-17 19:34:48.875 168 12561.98 168.05 54634.35 88888.00 2015-06-17 19:34:49.000 168 12562.00 168.05 54634.35 88888.00 2015-06-17 19:34:49.125 168 12562.02 168.07 54634.38 88888.00 2015-06-17 19:34:49.250 168 12562.05 168.03 54634.38 88888.00 2015-06-17 19:34:49.375 168 12562.00 168.03 54634.38 88888.00 2015-06-17 19:34:49.500 168 12561.92 168.05 54634.38 88888.00 2015-06-17 19:34:49.625 168 12561.95 168.03 54634.38 88888.00 2015-06-17 19:34:49.750 168 12562.02 168.05 54634.38 88888.00 2015-06-17 19:34:49.875 168 12562.10 168.05 54634.40 88888.00 2015-06-17 19:34:50.000 168 12562.10 168.03 54634.35 88888.00 2015-06-17 19:34:50.125 168 12562.02 168.03 54634.35 88888.00 2015-06-17 19:34:50.250 168 12562.00 168.00 54634.35 88888.00 2015-06-17 19:34:50.375 168 12561.98 168.03 54634.32 88888.00 2015-06-17 19:34:50.500 168 12561.95 168.03 54634.32 88888.00 2015-06-17 19:34:50.625 168 12561.98 168.00 54634.35 88888.00 2015-06-17 19:34:50.750 168 12562.05 168.05 54634.35 88888.00 2015-06-17 19:34:50.875 168 12562.02 168.05 54634.35 88888.00 2015-06-17 19:34:51.000 168 12562.00 168.03 54634.32 88888.00 2015-06-17 19:34:51.125 168 12562.00 168.00 54634.35 88888.00 2015-06-17 19:34:51.250 168 12562.05 168.00 54634.38 88888.00 2015-06-17 19:34:51.375 168 12562.10 168.00 54634.32 88888.00 2015-06-17 19:34:51.500 168 12562.05 168.03 54634.32 88888.00 2015-06-17 19:34:51.625 168 12562.00 168.03 54634.32 88888.00 2015-06-17 19:34:51.750 168 12561.95 168.03 54634.35 88888.00 2015-06-17 19:34:51.875 168 12562.00 168.03 54634.35 88888.00 2015-06-17 19:34:52.000 168 12562.02 168.03 54634.38 88888.00 2015-06-17 19:34:52.125 168 12562.05 168.05 54634.40 88888.00 2015-06-17 19:34:52.250 168 12561.98 167.97 54634.35 88888.00 2015-06-17 19:34:52.375 168 12562.00 168.03 54634.30 88888.00 2015-06-17 19:34:52.500 168 12562.00 168.05 54634.32 88888.00 2015-06-17 19:34:52.625 168 12562.00 168.00 54634.32 88888.00 2015-06-17 19:34:52.750 168 12562.02 168.00 54634.35 88888.00 2015-06-17 19:34:52.875 168 12562.05 168.00 54634.35 88888.00 2015-06-17 19:34:53.000 168 12562.02 168.03 54634.32 88888.00 2015-06-17 19:34:53.125 168 12562.00 168.05 54634.35 88888.00 2015-06-17 19:34:53.250 168 12561.95 168.03 54634.35 88888.00 2015-06-17 19:34:53.375 168 12562.00 168.00 54634.32 88888.00 2015-06-17 19:34:53.500 168 12562.02 168.00 54634.32 88888.00 2015-06-17 19:34:53.625 168 12562.08 168.03 54634.30 88888.00 2015-06-17 19:34:53.750 168 12562.05 168.03 54634.32 88888.00 2015-06-17 19:34:53.875 168 12562.00 168.03 54634.32 88888.00 2015-06-17 19:34:54.000 168 12561.98 168.00 54634.32 88888.00 2015-06-17 19:34:54.125 168 12562.00 167.97 54634.32 88888.00 2015-06-17 19:34:54.250 168 12562.00 167.97 54634.35 88888.00 2015-06-17 19:34:54.375 168 12562.15 168.00 54634.35 88888.00 2015-06-17 19:34:54.500 168 12562.17 168.00 54634.35 88888.00 2015-06-17 19:34:54.625 168 12562.15 168.00 54634.32 88888.00 2015-06-17 19:34:54.750 168 12562.08 168.00 54634.35 88888.00 2015-06-17 19:34:54.875 168 12562.05 168.00 54634.38 88888.00 2015-06-17 19:34:55.000 168 12562.08 168.03 54634.35 88888.00 2015-06-17 19:34:55.125 168 12562.00 168.00 54634.38 88888.00 2015-06-17 19:34:55.250 168 12561.90 168.03 54634.35 88888.00 2015-06-17 19:34:55.375 168 12561.90 167.97 54634.32 88888.00 2015-06-17 19:34:55.500 168 12561.90 167.95 54634.32 88888.00 2015-06-17 19:34:55.625 168 12562.00 167.97 54634.35 88888.00 2015-06-17 19:34:55.750 168 12561.98 168.00 54634.35 88888.00 2015-06-17 19:34:55.875 168 12561.98 168.00 54634.32 88888.00 2015-06-17 19:34:56.000 168 12562.02 167.97 54634.32 88888.00 2015-06-17 19:34:56.125 168 12562.08 167.97 54634.35 88888.00 2015-06-17 19:34:56.250 168 12562.02 167.97 54634.32 88888.00 2015-06-17 19:34:56.375 168 12562.08 167.97 54634.35 88888.00 2015-06-17 19:34:56.500 168 12562.10 167.97 54634.35 88888.00 2015-06-17 19:34:56.625 168 12562.12 167.97 54634.30 88888.00 2015-06-17 19:34:56.750 168 12562.10 167.97 54634.30 88888.00 2015-06-17 19:34:56.875 168 12562.00 167.97 54634.28 88888.00 2015-06-17 19:34:57.000 168 12561.98 167.95 54634.30 88888.00 2015-06-17 19:34:57.125 168 12561.92 167.93 54634.30 88888.00 2015-06-17 19:34:57.250 168 12561.95 167.95 54634.32 88888.00 2015-06-17 19:34:57.375 168 12562.02 167.95 54634.35 88888.00 2015-06-17 19:34:57.500 168 12562.08 167.95 54634.35 88888.00 2015-06-17 19:34:57.625 168 12562.10 167.97 54634.32 88888.00 2015-06-17 19:34:57.750 168 12562.12 168.00 54634.32 88888.00 2015-06-17 19:34:57.875 168 12562.08 167.97 54634.28 88888.00 2015-06-17 19:34:58.000 168 12562.00 167.97 54634.25 88888.00 2015-06-17 19:34:58.125 168 12562.05 167.95 54634.30 88888.00 2015-06-17 19:34:58.250 168 12562.10 167.90 54634.30 88888.00 2015-06-17 19:34:58.375 168 12562.10 167.90 54634.28 88888.00 2015-06-17 19:34:58.500 168 12562.02 167.93 54634.28 88888.00 2015-06-17 19:34:58.625 168 12562.00 167.97 54634.32 88888.00 2015-06-17 19:34:58.750 168 12562.02 167.95 54634.30 88888.00 2015-06-17 19:34:58.875 168 12562.05 167.93 54634.30 88888.00 2015-06-17 19:34:59.000 168 12562.02 167.93 54634.30 88888.00 2015-06-17 19:34:59.125 168 12562.00 167.95 54634.30 88888.00 2015-06-17 19:34:59.250 168 12562.00 167.93 54634.30 88888.00 2015-06-17 19:34:59.375 168 12562.08 167.93 54634.30 88888.00 2015-06-17 19:34:59.500 168 12562.12 167.90 54634.28 88888.00 2015-06-17 19:34:59.625 168 12562.08 167.90 54634.30 88888.00 2015-06-17 19:34:59.750 168 12562.00 167.93 54634.32 88888.00 2015-06-17 19:34:59.875 168 12562.02 167.90 54634.32 88888.00 2015-06-17 19:35:00.000 168 12562.05 167.90 54634.32 88888.00 2015-06-17 19:35:00.125 168 12562.08 167.95 54634.32 88888.00 2015-06-17 19:35:00.250 168 12562.05 167.93 54634.30 88888.00 2015-06-17 19:35:00.375 168 12562.05 167.90 54634.30 88888.00 2015-06-17 19:35:00.500 168 12562.02 167.88 54634.28 88888.00 2015-06-17 19:35:00.625 168 12562.05 167.93 54634.28 88888.00 2015-06-17 19:35:00.750 168 12562.10 167.93 54634.30 88888.00 2015-06-17 19:35:00.875 168 12562.10 167.95 54634.30 88888.00 2015-06-17 19:35:01.000 168 12562.08 167.93 54634.25 88888.00 2015-06-17 19:35:01.125 168 12562.10 167.93 54634.28 88888.00 2015-06-17 19:35:01.250 168 12562.10 167.93 54634.32 88888.00 2015-06-17 19:35:01.375 168 12562.08 167.93 54634.30 88888.00 2015-06-17 19:35:01.500 168 12562.00 167.90 54634.28 88888.00 2015-06-17 19:35:01.625 168 12562.10 167.90 54634.28 88888.00 2015-06-17 19:35:01.750 168 12562.17 167.90 54634.28 88888.00 2015-06-17 19:35:01.875 168 12562.17 167.93 54634.30 88888.00 2015-06-17 19:35:02.000 168 12562.17 167.93 54634.30 88888.00 2015-06-17 19:35:02.125 168 12562.12 167.93 54634.30 88888.00 2015-06-17 19:35:02.250 168 12562.15 167.93 54634.30 88888.00 2015-06-17 19:35:02.375 168 12562.20 167.93 54634.30 88888.00 2015-06-17 19:35:02.500 168 12562.15 167.90 54634.28 88888.00 2015-06-17 19:35:02.625 168 12562.05 167.90 54634.28 88888.00 2015-06-17 19:35:02.750 168 12562.05 167.93 54634.30 88888.00 2015-06-17 19:35:02.875 168 12562.08 167.97 54634.30 88888.00 2015-06-17 19:35:03.000 168 12562.10 167.95 54634.28 88888.00 2015-06-17 19:35:03.125 168 12562.08 167.90 54634.30 88888.00 2015-06-17 19:35:03.250 168 12561.98 167.85 54634.32 88888.00 2015-06-17 19:35:03.375 168 12562.00 167.88 54634.32 88888.00 2015-06-17 19:35:03.500 168 12562.08 167.90 54634.35 88888.00 2015-06-17 19:35:03.625 168 12562.15 167.90 54634.32 88888.00 2015-06-17 19:35:03.750 168 12562.15 167.90 54634.32 88888.00 2015-06-17 19:35:03.875 168 12562.08 167.88 54634.32 88888.00 2015-06-17 19:35:04.000 168 12562.12 167.88 54634.32 88888.00 2015-06-17 19:35:04.125 168 12562.15 167.90 54634.32 88888.00 2015-06-17 19:35:04.250 168 12562.08 167.90 54634.32 88888.00 2015-06-17 19:35:04.375 168 12562.10 167.93 54634.35 88888.00 2015-06-17 19:35:04.500 168 12562.08 167.93 54634.40 88888.00 2015-06-17 19:35:04.625 168 12562.02 167.88 54634.40 88888.00 2015-06-17 19:35:04.750 168 12562.02 167.90 54634.30 88888.00 2015-06-17 19:35:04.875 168 12562.08 167.90 54634.28 88888.00 2015-06-17 19:35:05.000 168 12562.15 167.93 54634.32 88888.00 2015-06-17 19:35:05.125 168 12562.10 167.93 54634.32 88888.00 2015-06-17 19:35:05.250 168 12562.05 167.88 54634.32 88888.00 2015-06-17 19:35:05.375 168 12562.12 167.85 54634.30 88888.00 2015-06-17 19:35:05.500 168 12562.12 167.90 54634.30 88888.00 2015-06-17 19:35:05.625 168 12562.08 167.90 54634.30 88888.00 2015-06-17 19:35:05.750 168 12562.10 167.90 54634.32 88888.00 2015-06-17 19:35:05.875 168 12562.12 167.88 54634.28 88888.00 2015-06-17 19:35:06.000 168 12562.10 167.88 54634.28 88888.00 2015-06-17 19:35:06.125 168 12562.12 167.90 54634.30 88888.00 2015-06-17 19:35:06.250 168 12562.08 167.90 54634.28 88888.00 2015-06-17 19:35:06.375 168 12562.12 167.90 54634.32 88888.00 2015-06-17 19:35:06.500 168 12562.12 167.90 54634.32 88888.00 2015-06-17 19:35:06.625 168 12562.20 167.90 54634.32 88888.00 2015-06-17 19:35:06.750 168 12562.23 167.88 54634.32 88888.00 2015-06-17 19:35:06.875 168 12562.15 167.88 54634.38 88888.00 2015-06-17 19:35:07.000 168 12562.08 167.88 54634.40 88888.00 2015-06-17 19:35:07.125 168 12562.12 167.90 54634.32 88888.00 2015-06-17 19:35:07.250 168 12562.12 167.88 54634.28 88888.00 2015-06-17 19:35:07.375 168 12562.20 167.85 54634.28 88888.00 2015-06-17 19:35:07.500 168 12562.15 167.88 54634.30 88888.00 2015-06-17 19:35:07.625 168 12562.10 167.88 54634.30 88888.00 2015-06-17 19:35:07.750 168 12562.15 167.90 54634.30 88888.00 2015-06-17 19:35:07.875 168 12562.17 167.85 54634.30 88888.00 2015-06-17 19:35:08.000 168 12562.20 167.88 54634.30 88888.00 2015-06-17 19:35:08.125 168 12562.15 167.85 54634.32 88888.00 2015-06-17 19:35:08.250 168 12562.08 167.82 54634.30 88888.00 2015-06-17 19:35:08.375 168 12562.08 167.85 54634.30 88888.00 2015-06-17 19:35:08.500 168 12562.08 167.85 54634.30 88888.00 2015-06-17 19:35:08.625 168 12562.12 167.85 54634.28 88888.00 2015-06-17 19:35:08.750 168 12562.23 167.85 54634.30 88888.00 2015-06-17 19:35:08.875 168 12562.25 167.85 54634.28 88888.00 2015-06-17 19:35:09.000 168 12562.23 167.82 54634.25 88888.00 2015-06-17 19:35:09.125 168 12562.17 167.82 54634.22 88888.00 2015-06-17 19:35:09.250 168 12562.12 167.80 54634.25 88888.00 2015-06-17 19:35:09.375 168 12562.20 167.82 54634.28 88888.00 2015-06-17 19:35:09.500 168 12562.17 167.85 54634.28 88888.00 2015-06-17 19:35:09.625 168 12562.15 167.82 54634.25 88888.00 2015-06-17 19:35:09.750 168 12562.15 167.82 54634.28 88888.00 2015-06-17 19:35:09.875 168 12562.23 167.82 54634.28 88888.00 2015-06-17 19:35:10.000 168 12562.23 167.82 54634.25 88888.00 2015-06-17 19:35:10.125 168 12562.15 167.82 54634.28 88888.00 2015-06-17 19:35:10.250 168 12562.12 167.82 54634.28 88888.00 2015-06-17 19:35:10.375 168 12562.15 167.82 54634.28 88888.00 2015-06-17 19:35:10.500 168 12562.15 167.82 54634.30 88888.00 2015-06-17 19:35:10.625 168 12562.23 167.80 54634.30 88888.00 2015-06-17 19:35:10.750 168 12562.27 167.82 54634.30 88888.00 2015-06-17 19:35:10.875 168 12562.30 167.85 54634.30 88888.00 2015-06-17 19:35:11.000 168 12562.27 167.85 54634.28 88888.00 2015-06-17 19:35:11.125 168 12562.25 167.85 54634.30 88888.00 2015-06-17 19:35:11.250 168 12562.23 167.82 54634.30 88888.00 2015-06-17 19:35:11.375 168 12562.23 167.85 54634.30 88888.00 2015-06-17 19:35:11.500 168 12562.20 167.88 54634.28 88888.00 2015-06-17 19:35:11.625 168 12562.23 167.85 54634.28 88888.00 2015-06-17 19:35:11.750 168 12562.30 167.85 54634.30 88888.00 2015-06-17 19:35:11.875 168 12562.33 167.85 54634.30 88888.00 2015-06-17 19:35:12.000 168 12562.33 167.85 54634.28 88888.00 2015-06-17 19:35:12.125 168 12562.33 167.85 54634.28 88888.00 2015-06-17 19:35:12.250 168 12562.27 167.85 54634.28 88888.00 2015-06-17 19:35:12.375 168 12562.35 167.85 54634.28 88888.00 2015-06-17 19:35:12.500 168 12562.35 167.82 54634.28 88888.00 2015-06-17 19:35:12.625 168 12562.25 167.80 54634.28 88888.00 2015-06-17 19:35:12.750 168 12562.25 167.82 54634.28 88888.00 2015-06-17 19:35:12.875 168 12562.27 167.82 54634.28 88888.00 2015-06-17 19:35:13.000 168 12562.25 167.82 54634.28 88888.00 2015-06-17 19:35:13.125 168 12562.27 167.80 54634.30 88888.00 2015-06-17 19:35:13.250 168 12562.23 167.78 54634.30 88888.00 2015-06-17 19:35:13.375 168 12562.30 167.78 54634.28 88888.00 2015-06-17 19:35:13.500 168 12562.30 167.82 54634.28 88888.00 2015-06-17 19:35:13.625 168 12562.25 167.82 54634.28 88888.00 2015-06-17 19:35:13.750 168 12562.30 167.82 54634.28 88888.00 2015-06-17 19:35:13.875 168 12562.30 167.78 54634.28 88888.00 2015-06-17 19:35:14.000 168 12562.27 167.78 54634.25 88888.00 2015-06-17 19:35:14.125 168 12562.30 167.80 54634.28 88888.00 2015-06-17 19:35:14.250 168 12562.33 167.82 54634.30 88888.00 2015-06-17 19:35:14.375 168 12562.40 167.82 54634.30 88888.00 2015-06-17 19:35:14.500 168 12562.35 167.80 54634.28 88888.00 2015-06-17 19:35:14.625 168 12562.33 167.78 54634.25 88888.00 2015-06-17 19:35:14.750 168 12562.33 167.78 54634.22 88888.00 2015-06-17 19:35:14.875 168 12562.25 167.78 54634.28 88888.00 2015-06-17 19:35:15.000 168 12562.30 167.78 54634.30 88888.00 2015-06-17 19:35:15.125 168 12562.40 167.80 54634.30 88888.00 2015-06-17 19:35:15.250 168 12562.38 167.78 54634.30 88888.00 2015-06-17 19:35:15.375 168 12562.35 167.75 54634.28 88888.00 2015-06-17 19:35:15.500 168 12562.38 167.75 54634.28 88888.00 2015-06-17 19:35:15.625 168 12562.38 167.75 54634.30 88888.00 2015-06-17 19:35:15.750 168 12562.40 167.72 54634.32 88888.00 2015-06-17 19:35:15.875 168 12562.45 167.75 54634.32 88888.00 2015-06-17 19:35:16.000 168 12562.48 167.75 54634.30 88888.00 2015-06-17 19:35:16.125 168 12562.45 167.75 54634.28 88888.00 2015-06-17 19:35:16.250 168 12562.42 167.72 54634.28 88888.00 2015-06-17 19:35:16.375 168 12562.45 167.70 54634.25 88888.00 2015-06-17 19:35:16.500 168 12562.42 167.70 54634.28 88888.00 2015-06-17 19:35:16.625 168 12562.40 167.70 54634.30 88888.00 2015-06-17 19:35:16.750 168 12562.45 167.72 54634.30 88888.00 2015-06-17 19:35:16.875 168 12562.48 167.70 54634.30 88888.00 2015-06-17 19:35:17.000 168 12562.45 167.72 54634.30 88888.00 2015-06-17 19:35:17.125 168 12562.40 167.72 54634.30 88888.00 2015-06-17 19:35:17.250 168 12562.35 167.72 54634.28 88888.00 2015-06-17 19:35:17.375 168 12562.42 167.70 54634.32 88888.00 2015-06-17 19:35:17.500 168 12562.38 167.72 54634.32 88888.00 2015-06-17 19:35:17.625 168 12562.38 167.70 54634.28 88888.00 2015-06-17 19:35:17.750 168 12562.45 167.70 54634.28 88888.00 2015-06-17 19:35:17.875 168 12562.48 167.72 54634.30 88888.00 2015-06-17 19:35:18.000 168 12562.50 167.70 54634.30 88888.00 2015-06-17 19:35:18.125 168 12562.52 167.72 54634.30 88888.00 2015-06-17 19:35:18.250 168 12562.50 167.70 54634.30 88888.00 2015-06-17 19:35:18.375 168 12562.50 167.70 54634.30 88888.00 2015-06-17 19:35:18.500 168 12562.42 167.72 54634.28 88888.00 2015-06-17 19:35:18.625 168 12562.42 167.70 54634.28 88888.00 2015-06-17 19:35:18.750 168 12562.45 167.70 54634.28 88888.00 2015-06-17 19:35:18.875 168 12562.48 167.68 54634.28 88888.00 2015-06-17 19:35:19.000 168 12562.52 167.68 54634.28 88888.00 2015-06-17 19:35:19.125 168 12562.55 167.70 54634.30 88888.00 2015-06-17 19:35:19.250 168 12562.52 167.68 54634.28 88888.00 2015-06-17 19:35:19.375 168 12562.50 167.68 54634.30 88888.00 2015-06-17 19:35:19.500 168 12562.45 167.70 54634.30 88888.00 2015-06-17 19:35:19.625 168 12562.45 167.70 54634.28 88888.00 2015-06-17 19:35:19.750 168 12562.45 167.68 54634.30 88888.00 2015-06-17 19:35:19.875 168 12562.48 167.68 54634.28 88888.00 2015-06-17 19:35:20.000 168 12562.50 167.68 54634.28 88888.00 2015-06-17 19:35:20.125 168 12562.52 167.68 54634.30 88888.00 2015-06-17 19:35:20.250 168 12562.45 167.68 54634.35 88888.00 2015-06-17 19:35:20.375 168 12562.45 167.72 54634.32 88888.00 2015-06-17 19:35:20.500 168 12562.40 167.68 54634.30 88888.00 2015-06-17 19:35:20.625 168 12562.48 167.70 54634.28 88888.00 2015-06-17 19:35:20.750 168 12562.52 167.70 54634.28 88888.00 2015-06-17 19:35:20.875 168 12562.48 167.68 54634.28 88888.00 2015-06-17 19:35:21.000 168 12562.48 167.68 54634.30 88888.00 2015-06-17 19:35:21.125 168 12562.38 167.65 54634.28 88888.00 2015-06-17 19:35:21.250 168 12562.35 167.65 54634.30 88888.00 2015-06-17 19:35:21.375 168 12562.38 167.65 54634.30 88888.00 2015-06-17 19:35:21.500 168 12562.38 167.62 54634.32 88888.00 2015-06-17 19:35:21.625 168 12562.38 167.65 54634.32 88888.00 2015-06-17 19:35:21.750 168 12562.42 167.65 54634.32 88888.00 2015-06-17 19:35:21.875 168 12562.45 167.65 54634.30 88888.00 2015-06-17 19:35:22.000 168 12562.40 167.60 54634.28 88888.00 2015-06-17 19:35:22.125 168 12562.40 167.65 54634.30 88888.00 2015-06-17 19:35:22.250 168 12562.40 167.65 54634.28 88888.00 2015-06-17 19:35:22.375 168 12562.40 167.62 54634.30 88888.00 2015-06-17 19:35:22.500 168 12562.40 167.60 54634.28 88888.00 2015-06-17 19:35:22.625 168 12562.42 167.65 54634.30 88888.00 2015-06-17 19:35:22.750 168 12562.50 167.65 54634.30 88888.00 2015-06-17 19:35:22.875 168 12562.52 167.62 54634.30 88888.00 2015-06-17 19:35:23.000 168 12562.55 167.62 54634.30 88888.00 2015-06-17 19:35:23.125 168 12562.52 167.62 54634.28 88888.00 2015-06-17 19:35:23.250 168 12562.50 167.62 54634.30 88888.00 2015-06-17 19:35:23.375 168 12562.50 167.65 54634.30 88888.00 2015-06-17 19:35:23.500 168 12562.48 167.62 54634.28 88888.00 2015-06-17 19:35:23.625 168 12562.48 167.62 54634.30 88888.00 2015-06-17 19:35:23.750 168 12562.42 167.57 54634.28 88888.00 2015-06-17 19:35:23.875 168 12562.42 167.60 54634.28 88888.00 2015-06-17 19:35:24.000 168 12562.48 167.60 54634.28 88888.00 2015-06-17 19:35:24.125 168 12562.45 167.60 54634.28 88888.00 2015-06-17 19:35:24.250 168 12562.45 167.55 54634.35 88888.00 2015-06-17 19:35:24.375 168 12562.52 167.57 54634.35 88888.00 2015-06-17 19:35:24.500 168 12562.58 167.60 54634.35 88888.00 2015-06-17 19:35:24.625 168 12562.55 167.60 54634.35 88888.00 2015-06-17 19:35:24.750 168 12562.50 167.57 54634.35 88888.00 2015-06-17 19:35:24.875 168 12562.48 167.55 54634.32 88888.00 2015-06-17 19:35:25.000 168 12562.52 167.57 54634.35 88888.00 2015-06-17 19:35:25.125 168 12562.55 167.60 54634.35 88888.00 2015-06-17 19:35:25.250 168 12562.45 167.55 54634.35 88888.00 2015-06-17 19:35:25.375 168 12562.40 167.57 54634.35 88888.00 2015-06-17 19:35:25.500 168 12562.38 167.57 54634.30 88888.00 2015-06-17 19:35:25.625 168 12562.40 167.57 54634.32 88888.00 2015-06-17 19:35:25.750 168 12562.48 167.57 54634.32 88888.00 2015-06-17 19:35:25.875 168 12562.50 167.57 54634.32 88888.00 2015-06-17 19:35:26.000 168 12562.55 167.57 54634.32 88888.00 2015-06-17 19:35:26.125 168 12562.58 167.57 54634.35 88888.00 2015-06-17 19:35:26.250 168 12562.50 167.55 54634.32 88888.00 2015-06-17 19:35:26.375 168 12562.45 167.55 54634.32 88888.00 2015-06-17 19:35:26.500 168 12562.45 167.57 54634.32 88888.00 2015-06-17 19:35:26.625 168 12562.48 167.57 54634.32 88888.00 2015-06-17 19:35:26.750 168 12562.52 167.57 54634.32 88888.00 2015-06-17 19:35:26.875 168 12562.50 167.57 54634.32 88888.00 2015-06-17 19:35:27.000 168 12562.42 167.55 54634.30 88888.00 2015-06-17 19:35:27.125 168 12562.45 167.55 54634.30 88888.00 2015-06-17 19:35:27.250 168 12562.40 167.53 54634.30 88888.00 2015-06-17 19:35:27.375 168 12562.40 167.53 54634.30 88888.00 2015-06-17 19:35:27.500 168 12562.42 167.53 54634.30 88888.00 2015-06-17 19:35:27.625 168 12562.45 167.53 54634.32 88888.00 2015-06-17 19:35:27.750 168 12562.50 167.55 54634.32 88888.00 2015-06-17 19:35:27.875 168 12562.50 167.55 54634.32 88888.00 2015-06-17 19:35:28.000 168 12562.50 167.55 54634.35 88888.00 2015-06-17 19:35:28.125 168 12562.50 167.55 54634.35 88888.00 2015-06-17 19:35:28.250 168 12562.50 167.53 54634.35 88888.00 2015-06-17 19:35:28.375 168 12562.52 167.53 54634.38 88888.00 2015-06-17 19:35:28.500 168 12562.58 167.53 54634.38 88888.00 2015-06-17 19:35:28.625 168 12562.60 167.53 54634.40 88888.00 2015-06-17 19:35:28.750 168 12562.62 167.55 54634.43 88888.00 2015-06-17 19:35:28.875 168 12562.55 167.53 54634.40 88888.00 2015-06-17 19:35:29.000 168 12562.58 167.55 54634.35 88888.00 2015-06-17 19:35:29.125 168 12562.55 167.55 54634.35 88888.00 2015-06-17 19:35:29.250 168 12562.48 167.50 54634.35 88888.00 2015-06-17 19:35:29.375 168 12562.50 167.50 54634.35 88888.00 2015-06-17 19:35:29.500 168 12562.52 167.50 54634.32 88888.00 2015-06-17 19:35:29.625 168 12562.58 167.53 54634.35 88888.00 2015-06-17 19:35:29.750 168 12562.52 167.55 54634.38 88888.00 2015-06-17 19:35:29.875 168 12562.48 167.55 54634.35 88888.00 2015-06-17 19:35:30.000 168 12562.52 167.55 54634.35 88888.00 2015-06-17 19:35:30.125 168 12562.52 167.55 54634.38 88888.00 2015-06-17 19:35:30.250 168 12562.45 167.53 54634.38 88888.00 2015-06-17 19:35:30.375 168 12562.48 167.55 54634.38 88888.00 2015-06-17 19:35:30.500 168 12562.45 167.53 54634.38 88888.00 2015-06-17 19:35:30.625 168 12562.42 167.50 54634.38 88888.00 2015-06-17 19:35:30.750 168 12562.45 167.50 54634.38 88888.00 2015-06-17 19:35:30.875 168 12562.42 167.50 54634.38 88888.00 2015-06-17 19:35:31.000 168 12562.48 167.50 54634.38 88888.00 2015-06-17 19:35:31.125 168 12562.55 167.53 54634.38 88888.00 2015-06-17 19:35:31.250 168 12562.55 167.50 54634.40 88888.00 2015-06-17 19:35:31.375 168 12562.52 167.53 54634.38 88888.00 2015-06-17 19:35:31.500 168 12562.52 167.53 54634.40 88888.00 2015-06-17 19:35:31.625 168 12562.52 167.53 54634.38 88888.00 2015-06-17 19:35:31.750 168 12562.45 167.50 54634.35 88888.00 2015-06-17 19:35:31.875 168 12562.42 167.50 54634.35 88888.00 2015-06-17 19:35:32.000 168 12562.45 167.53 54634.35 88888.00 2015-06-17 19:35:32.125 168 12562.48 167.53 54634.38 88888.00 2015-06-17 19:35:32.250 168 12562.50 167.47 54634.38 88888.00 2015-06-17 19:35:32.375 168 12562.58 167.47 54634.38 88888.00 2015-06-17 19:35:32.500 168 12562.55 167.47 54634.38 88888.00 2015-06-17 19:35:32.625 168 12562.50 167.47 54634.40 88888.00 2015-06-17 19:35:32.750 168 12562.58 167.47 54634.43 88888.00 2015-06-17 19:35:32.875 168 12562.58 167.47 54634.38 88888.00 2015-06-17 19:35:33.000 168 12562.52 167.45 54634.35 88888.00 2015-06-17 19:35:33.125 168 12562.52 167.47 54634.40 88888.00 2015-06-17 19:35:33.250 168 12562.58 167.50 54634.38 88888.00 2015-06-17 19:35:33.375 168 12562.60 167.47 54634.38 88888.00 2015-06-17 19:35:33.500 168 12562.60 167.50 54634.38 88888.00 2015-06-17 19:35:33.625 168 12562.58 167.47 54634.38 88888.00 2015-06-17 19:35:33.750 168 12562.52 167.50 54634.40 88888.00 2015-06-17 19:35:33.875 168 12562.52 167.45 54634.38 88888.00 2015-06-17 19:35:34.000 168 12562.55 167.47 54634.40 88888.00 2015-06-17 19:35:34.125 168 12562.58 167.53 54634.40 88888.00 2015-06-17 19:35:34.250 168 12562.55 167.47 54634.40 88888.00 2015-06-17 19:35:34.375 168 12562.58 167.53 54634.43 88888.00 2015-06-17 19:35:34.500 168 12562.58 167.53 54634.43 88888.00 2015-06-17 19:35:34.625 168 12562.58 167.53 54634.43 88888.00 2015-06-17 19:35:34.750 168 12562.48 167.53 54634.43 88888.00 2015-06-17 19:35:34.875 168 12562.45 167.50 54634.43 88888.00 2015-06-17 19:35:35.000 168 12562.45 167.50 54634.38 88888.00 2015-06-17 19:35:35.125 168 12562.50 167.50 54634.40 88888.00 2015-06-17 19:35:35.250 168 12562.50 167.50 54634.43 88888.00 2015-06-17 19:35:35.375 168 12562.55 167.47 54634.40 88888.00 2015-06-17 19:35:35.500 168 12562.50 167.50 54634.40 88888.00 2015-06-17 19:35:35.625 168 12562.45 167.53 54634.43 88888.00 2015-06-17 19:35:35.750 168 12562.50 167.55 54634.43 88888.00 2015-06-17 19:35:35.875 168 12562.50 167.53 54634.43 88888.00 2015-06-17 19:35:36.000 168 12562.52 167.50 54634.45 88888.00 2015-06-17 19:35:36.125 168 12562.48 167.50 54634.45 88888.00 2015-06-17 19:35:36.250 168 12562.48 167.47 54634.45 88888.00 2015-06-17 19:35:36.375 168 12562.48 167.47 54634.45 88888.00 2015-06-17 19:35:36.500 168 12562.48 167.50 54634.45 88888.00 2015-06-17 19:35:36.625 168 12562.55 167.50 54634.45 88888.00 2015-06-17 19:35:36.750 168 12562.58 167.50 54634.47 88888.00 2015-06-17 19:35:36.875 168 12562.58 167.47 54634.45 88888.00 2015-06-17 19:35:37.000 168 12562.58 167.47 54634.45 88888.00 2015-06-17 19:35:37.125 168 12562.62 167.47 54634.45 88888.00 2015-06-17 19:35:37.250 168 12562.62 167.47 54634.47 88888.00 2015-06-17 19:35:37.375 168 12562.58 167.50 54634.43 88888.00 2015-06-17 19:35:37.500 168 12562.50 167.47 54634.45 88888.00 2015-06-17 19:35:37.625 168 12562.48 167.47 54634.45 88888.00 2015-06-17 19:35:37.750 168 12562.48 167.47 54634.45 88888.00 2015-06-17 19:35:37.875 168 12562.48 167.50 54634.45 88888.00 2015-06-17 19:35:38.000 168 12562.50 167.53 54634.47 88888.00 2015-06-17 19:35:38.125 168 12562.52 167.55 54634.50 88888.00 2015-06-17 19:35:38.250 168 12562.55 167.53 54634.50 88888.00 2015-06-17 19:35:38.375 168 12562.60 167.50 54634.47 88888.00 2015-06-17 19:35:38.500 168 12562.58 167.50 54634.50 88888.00 2015-06-17 19:35:38.625 168 12562.58 167.50 54634.50 88888.00 2015-06-17 19:35:38.750 168 12562.60 167.50 54634.47 88888.00 2015-06-17 19:35:38.875 168 12562.58 167.47 54634.50 88888.00 2015-06-17 19:35:39.000 168 12562.55 167.47 54634.50 88888.00 2015-06-17 19:35:39.125 168 12562.60 167.47 54634.50 88888.00 2015-06-17 19:35:39.250 168 12562.60 167.50 54634.50 88888.00 2015-06-17 19:35:39.375 168 12562.62 167.50 54634.50 88888.00 2015-06-17 19:35:39.500 168 12562.60 167.50 54634.50 88888.00 2015-06-17 19:35:39.625 168 12562.58 167.50 54634.50 88888.00 2015-06-17 19:35:39.750 168 12562.52 167.47 54634.50 88888.00 2015-06-17 19:35:39.875 168 12562.50 167.45 54634.53 88888.00 2015-06-17 19:35:40.000 168 12562.52 167.45 54634.53 88888.00 2015-06-17 19:35:40.125 168 12562.55 167.45 54634.53 88888.00 2015-06-17 19:35:40.250 168 12562.50 167.45 54634.53 88888.00 2015-06-17 19:35:40.375 168 12562.45 167.50 54634.53 88888.00 2015-06-17 19:35:40.500 168 12562.40 167.50 54634.53 88888.00 2015-06-17 19:35:40.625 168 12562.42 167.47 54634.50 88888.00 2015-06-17 19:35:40.750 168 12562.48 167.47 54634.53 88888.00 2015-06-17 19:35:40.875 168 12562.48 167.47 54634.50 88888.00 2015-06-17 19:35:41.000 168 12562.42 167.47 54634.50 88888.00 2015-06-17 19:35:41.125 168 12562.50 167.50 54634.53 88888.00 2015-06-17 19:35:41.250 168 12562.52 167.47 54634.53 88888.00 2015-06-17 19:35:41.375 168 12562.50 167.50 54634.53 88888.00 2015-06-17 19:35:41.500 168 12562.42 167.47 54634.50 88888.00 2015-06-17 19:35:41.625 168 12562.42 167.45 54634.50 88888.00 2015-06-17 19:35:41.750 168 12562.45 167.45 54634.53 88888.00 2015-06-17 19:35:41.875 168 12562.50 167.47 54634.53 88888.00 2015-06-17 19:35:42.000 168 12562.50 167.45 54634.47 88888.00 2015-06-17 19:35:42.125 168 12562.50 167.45 54634.53 88888.00 2015-06-17 19:35:42.250 168 12562.45 167.43 54634.55 88888.00 2015-06-17 19:35:42.375 168 12562.50 167.43 54634.57 88888.00 2015-06-17 19:35:42.500 168 12562.52 167.47 54634.57 88888.00 2015-06-17 19:35:42.625 168 12562.50 167.43 54634.55 88888.00 2015-06-17 19:35:42.750 168 12562.42 167.38 54634.55 88888.00 2015-06-17 19:35:42.875 168 12562.45 167.40 54634.55 88888.00 2015-06-17 19:35:43.000 168 12562.55 167.43 54634.55 88888.00 2015-06-17 19:35:43.125 168 12562.58 167.45 54634.55 88888.00 2015-06-17 19:35:43.250 168 12562.60 167.43 54634.55 88888.00 2015-06-17 19:35:43.375 168 12562.58 167.40 54634.53 88888.00 2015-06-17 19:35:43.500 168 12562.55 167.40 54634.55 88888.00 2015-06-17 19:35:43.625 168 12562.60 167.40 54634.55 88888.00 2015-06-17 19:35:43.750 168 12562.55 167.40 54634.55 88888.00 2015-06-17 19:35:43.875 168 12562.52 167.38 54634.55 88888.00 2015-06-17 19:35:44.000 168 12562.55 167.40 54634.55 88888.00 2015-06-17 19:35:44.125 168 12562.52 167.38 54634.55 88888.00 2015-06-17 19:35:44.250 168 12562.45 167.38 54634.60 88888.00 2015-06-17 19:35:44.375 168 12562.50 167.38 54634.62 88888.00 2015-06-17 19:35:44.500 168 12562.58 167.40 54634.60 88888.00 2015-06-17 19:35:44.625 168 12562.52 167.43 54634.57 88888.00 2015-06-17 19:35:44.750 168 12562.50 167.43 54634.60 88888.00 2015-06-17 19:35:44.875 168 12562.50 167.43 54634.60 88888.00 2015-06-17 19:35:45.000 168 12562.52 167.40 54634.65 88888.00 2015-06-17 19:35:45.125 168 12562.55 167.40 54634.62 88888.00 2015-06-17 19:35:45.250 168 12562.50 167.38 54634.65 88888.00 2015-06-17 19:35:45.375 168 12562.50 167.45 54634.65 88888.00 2015-06-17 19:35:45.500 168 12562.50 167.45 54634.62 88888.00 2015-06-17 19:35:45.625 168 12562.50 167.45 54634.62 88888.00 2015-06-17 19:35:45.750 168 12562.48 167.43 54634.65 88888.00 2015-06-17 19:35:45.875 168 12562.42 167.43 54634.68 88888.00 2015-06-17 19:35:46.000 168 12562.48 167.43 54634.65 88888.00 2015-06-17 19:35:46.125 168 12562.55 167.43 54634.68 88888.00 2015-06-17 19:35:46.250 168 12562.52 167.40 54634.65 88888.00 2015-06-17 19:35:46.375 168 12562.50 167.40 54634.62 88888.00 2015-06-17 19:35:46.500 168 12562.50 167.40 54634.65 88888.00 2015-06-17 19:35:46.625 168 12562.52 167.40 54634.68 88888.00 2015-06-17 19:35:46.750 168 12562.45 167.40 54634.68 88888.00 2015-06-17 19:35:46.875 168 12562.45 167.40 54634.65 88888.00 2015-06-17 19:35:47.000 168 12562.45 167.38 54634.65 88888.00 2015-06-17 19:35:47.125 168 12562.45 167.40 54634.70 88888.00 2015-06-17 19:35:47.250 168 12562.40 167.45 54634.72 88888.00 2015-06-17 19:35:47.375 168 12562.40 167.45 54634.68 88888.00 2015-06-17 19:35:47.500 168 12562.38 167.43 54634.70 88888.00 2015-06-17 19:35:47.625 168 12562.45 167.43 54634.70 88888.00 2015-06-17 19:35:47.750 168 12562.45 167.43 54634.70 88888.00 2015-06-17 19:35:47.875 168 12562.42 167.40 54634.68 88888.00 2015-06-17 19:35:48.000 168 12562.42 167.43 54634.65 88888.00 2015-06-17 19:35:48.125 168 12562.45 167.43 54634.70 88888.00 2015-06-17 19:35:48.250 168 12562.40 167.45 54634.72 88888.00 2015-06-17 19:35:48.375 168 12562.40 167.43 54634.72 88888.00 2015-06-17 19:35:48.500 168 12562.42 167.40 54634.70 88888.00 2015-06-17 19:35:48.625 168 12562.50 167.43 54634.70 88888.00 2015-06-17 19:35:48.750 168 12562.50 167.43 54634.72 88888.00 2015-06-17 19:35:48.875 168 12562.48 167.43 54634.72 88888.00 2015-06-17 19:35:49.000 168 12562.42 167.45 54634.68 88888.00 2015-06-17 19:35:49.125 168 12562.42 167.45 54634.70 88888.00 2015-06-17 19:35:49.250 168 12562.45 167.43 54634.72 88888.00 2015-06-17 19:35:49.375 168 12562.48 167.40 54634.70 88888.00 2015-06-17 19:35:49.500 168 12562.48 167.45 54634.70 88888.00 2015-06-17 19:35:49.625 168 12562.50 167.43 54634.72 88888.00 2015-06-17 19:35:49.750 168 12562.50 167.43 54634.72 88888.00 2015-06-17 19:35:49.875 168 12562.52 167.43 54634.72 88888.00 2015-06-17 19:35:50.000 168 12562.52 167.40 54634.72 88888.00 2015-06-17 19:35:50.125 168 12562.45 167.43 54634.75 88888.00 2015-06-17 19:35:50.250 168 12562.40 167.43 54634.78 88888.00 2015-06-17 19:35:50.375 168 12562.42 167.43 54634.78 88888.00 2015-06-17 19:35:50.500 168 12562.40 167.40 54634.78 88888.00 2015-06-17 19:35:50.625 168 12562.40 167.43 54634.78 88888.00 2015-06-17 19:35:50.750 168 12562.42 167.45 54634.78 88888.00 2015-06-17 19:35:50.875 168 12562.48 167.45 54634.78 88888.00 2015-06-17 19:35:51.000 168 12562.52 167.43 54634.80 88888.00 2015-06-17 19:35:51.125 168 12562.52 167.43 54634.78 88888.00 2015-06-17 19:35:51.250 168 12562.50 167.43 54634.80 88888.00 2015-06-17 19:35:51.375 168 12562.45 167.45 54634.80 88888.00 2015-06-17 19:35:51.500 168 12562.48 167.45 54634.82 88888.00 2015-06-17 19:35:51.625 168 12562.48 167.45 54634.82 88888.00 2015-06-17 19:35:51.750 168 12562.42 167.40 54634.80 88888.00 2015-06-17 19:35:51.875 168 12562.45 167.43 54634.82 88888.00 2015-06-17 19:35:52.000 168 12562.40 167.45 54634.85 88888.00 2015-06-17 19:35:52.125 168 12562.42 167.45 54634.82 88888.00 2015-06-17 19:35:52.250 168 12562.45 167.45 54634.82 88888.00 2015-06-17 19:35:52.375 168 12562.50 167.50 54634.85 88888.00 2015-06-17 19:35:52.500 168 12562.48 167.53 54634.82 88888.00 2015-06-17 19:35:52.625 168 12562.42 167.50 54634.82 88888.00 2015-06-17 19:35:52.750 168 12562.45 167.45 54634.82 88888.00 2015-06-17 19:35:52.875 168 12562.50 167.50 54634.85 88888.00 2015-06-17 19:35:53.000 168 12562.50 167.50 54634.88 88888.00 2015-06-17 19:35:53.125 168 12562.45 167.50 54634.88 88888.00 2015-06-17 19:35:53.250 168 12562.42 167.53 54634.88 88888.00 2015-06-17 19:35:53.375 168 12562.42 167.50 54634.88 88888.00 2015-06-17 19:35:53.500 168 12562.42 167.50 54634.90 88888.00 2015-06-17 19:35:53.625 168 12562.45 167.47 54634.88 88888.00 2015-06-17 19:35:53.750 168 12562.48 167.47 54634.85 88888.00 2015-06-17 19:35:53.875 168 12562.48 167.43 54634.85 88888.00 2015-06-17 19:35:54.000 168 12562.45 167.45 54634.88 88888.00 2015-06-17 19:35:54.125 168 12562.45 167.45 54634.88 88888.00 2015-06-17 19:35:54.250 168 12562.45 167.40 54634.90 88888.00 2015-06-17 19:35:54.375 168 12562.45 167.40 54634.88 88888.00 2015-06-17 19:35:54.500 168 12562.50 167.43 54634.88 88888.00 2015-06-17 19:35:54.625 168 12562.52 167.45 54634.88 88888.00 2015-06-17 19:35:54.750 168 12562.48 167.45 54634.88 88888.00 2015-06-17 19:35:54.875 168 12562.50 167.43 54634.90 88888.00 2015-06-17 19:35:55.000 168 12562.48 167.40 54634.88 88888.00 2015-06-17 19:35:55.125 168 12562.45 167.43 54634.88 88888.00 2015-06-17 19:35:55.250 168 12562.45 167.43 54634.90 88888.00 2015-06-17 19:35:55.375 168 12562.48 167.45 54634.90 88888.00 2015-06-17 19:35:55.500 168 12562.42 167.45 54634.90 88888.00 2015-06-17 19:35:55.625 168 12562.42 167.45 54634.90 88888.00 2015-06-17 19:35:55.750 168 12562.50 167.43 54634.88 88888.00 2015-06-17 19:35:55.875 168 12562.50 167.43 54634.85 88888.00 2015-06-17 19:35:56.000 168 12562.55 167.43 54634.88 88888.00 2015-06-17 19:35:56.125 168 12562.52 167.45 54634.93 88888.00 2015-06-17 19:35:56.250 168 12562.50 167.45 54634.93 88888.00 2015-06-17 19:35:56.375 168 12562.55 167.43 54634.93 88888.00 2015-06-17 19:35:56.500 168 12562.50 167.45 54634.90 88888.00 2015-06-17 19:35:56.625 168 12562.45 167.47 54634.93 88888.00 2015-06-17 19:35:56.750 168 12562.50 167.47 54634.95 88888.00 2015-06-17 19:35:56.875 168 12562.52 167.47 54634.95 88888.00 2015-06-17 19:35:57.000 168 12562.48 167.47 54634.95 88888.00 2015-06-17 19:35:57.125 168 12562.48 167.47 54634.93 88888.00 2015-06-17 19:35:57.250 168 12562.48 167.45 54634.97 88888.00 2015-06-17 19:35:57.375 168 12562.52 167.50 54634.97 88888.00 2015-06-17 19:35:57.500 168 12562.52 167.47 54634.95 88888.00 2015-06-17 19:35:57.625 168 12562.45 167.47 54634.95 88888.00 2015-06-17 19:35:57.750 168 12562.45 167.47 54634.95 88888.00 2015-06-17 19:35:57.875 168 12562.50 167.45 54634.95 88888.00 2015-06-17 19:35:58.000 168 12562.55 167.45 54634.97 88888.00 2015-06-17 19:35:58.125 168 12562.55 167.47 54635.00 88888.00 2015-06-17 19:35:58.250 168 12562.50 167.50 54635.00 88888.00 2015-06-17 19:35:58.375 168 12562.55 167.50 54634.97 88888.00 2015-06-17 19:35:58.500 168 12562.55 167.50 54634.97 88888.00 2015-06-17 19:35:58.625 168 12562.58 167.47 54635.00 88888.00 2015-06-17 19:35:58.750 168 12562.52 167.50 54634.97 88888.00 2015-06-17 19:35:58.875 168 12562.52 167.50 54634.97 88888.00 2015-06-17 19:35:59.000 168 12562.50 167.47 54635.00 88888.00 2015-06-17 19:35:59.125 168 12562.45 167.45 54635.00 88888.00 2015-06-17 19:35:59.250 168 12562.40 167.45 54635.03 88888.00 2015-06-17 19:35:59.375 168 12562.42 167.45 54635.03 88888.00 2015-06-17 19:35:59.500 168 12562.42 167.47 54635.03 88888.00 2015-06-17 19:35:59.625 168 12562.42 167.45 54635.00 88888.00 2015-06-17 19:35:59.750 168 12562.42 167.45 54635.03 88888.00 2015-06-17 19:35:59.875 168 12562.48 167.45 54635.03 88888.00 2015-06-17 19:36:00.000 168 12562.48 167.45 54635.03 88888.00 2015-06-17 19:36:00.125 168 12562.45 167.45 54635.05 88888.00 2015-06-17 19:36:00.250 168 12562.42 167.45 54635.05 88888.00 2015-06-17 19:36:00.375 168 12562.42 167.47 54635.03 88888.00 2015-06-17 19:36:00.500 168 12562.45 167.47 54635.03 88888.00 2015-06-17 19:36:00.625 168 12562.45 167.47 54635.05 88888.00 2015-06-17 19:36:00.750 168 12562.45 167.50 54635.07 88888.00 2015-06-17 19:36:00.875 168 12562.50 167.50 54635.07 88888.00 2015-06-17 19:36:01.000 168 12562.48 167.50 54635.05 88888.00 2015-06-17 19:36:01.125 168 12562.42 167.47 54635.07 88888.00 2015-06-17 19:36:01.250 168 12562.40 167.47 54635.07 88888.00 2015-06-17 19:36:01.375 168 12562.45 167.47 54635.07 88888.00 2015-06-17 19:36:01.500 168 12562.48 167.45 54635.07 88888.00 2015-06-17 19:36:01.625 168 12562.48 167.50 54635.10 88888.00 2015-06-17 19:36:01.750 168 12562.45 167.50 54635.10 88888.00 2015-06-17 19:36:01.875 168 12562.40 167.50 54635.10 88888.00 2015-06-17 19:36:02.000 168 12562.42 167.50 54635.10 88888.00 2015-06-17 19:36:02.125 168 12562.48 167.47 54635.10 88888.00 2015-06-17 19:36:02.250 168 12562.42 167.47 54635.10 88888.00 2015-06-17 19:36:02.375 168 12562.45 167.47 54635.12 88888.00 2015-06-17 19:36:02.500 168 12562.45 167.50 54635.10 88888.00 2015-06-17 19:36:02.625 168 12562.42 167.53 54635.12 88888.00 2015-06-17 19:36:02.750 168 12562.40 167.50 54635.10 88888.00 2015-06-17 19:36:02.875 168 12562.42 167.50 54635.12 88888.00 2015-06-17 19:36:03.000 168 12562.45 167.50 54635.12 88888.00 2015-06-17 19:36:03.125 168 12562.40 167.50 54635.12 88888.00 2015-06-17 19:36:03.250 168 12562.38 167.47 54635.10 88888.00 2015-06-17 19:36:03.375 168 12562.35 167.43 54635.07 88888.00 2015-06-17 19:36:03.500 168 12562.33 167.47 54635.10 88888.00 2015-06-17 19:36:03.625 168 12562.38 167.50 54635.15 88888.00 2015-06-17 19:36:03.750 168 12562.45 167.53 54635.18 88888.00 2015-06-17 19:36:03.875 168 12562.42 167.53 54635.15 88888.00 2015-06-17 19:36:04.000 168 12562.40 167.55 54635.15 88888.00 2015-06-17 19:36:04.125 168 12562.40 167.55 54635.15 88888.00 2015-06-17 19:36:04.250 168 12562.38 167.50 54635.15 88888.00 2015-06-17 19:36:04.375 168 12562.42 167.53 54635.15 88888.00 2015-06-17 19:36:04.500 168 12562.38 167.55 54635.20 88888.00 2015-06-17 19:36:04.625 168 12562.35 167.53 54635.18 88888.00 2015-06-17 19:36:04.750 168 12562.35 167.50 54635.18 88888.00 2015-06-17 19:36:04.875 168 12562.33 167.53 54635.20 88888.00 2015-06-17 19:36:05.000 168 12562.35 167.55 54635.20 88888.00 2015-06-17 19:36:05.125 168 12562.38 167.55 54635.18 88888.00 2015-06-17 19:36:05.250 168 12562.38 167.50 54635.20 88888.00 2015-06-17 19:36:05.375 168 12562.42 167.47 54635.20 88888.00 2015-06-17 19:36:05.500 168 12562.45 167.50 54635.20 88888.00 2015-06-17 19:36:05.625 168 12562.42 167.50 54635.22 88888.00 2015-06-17 19:36:05.750 168 12562.40 167.53 54635.22 88888.00 2015-06-17 19:36:05.875 168 12562.42 167.53 54635.22 88888.00 2015-06-17 19:36:06.000 168 12562.45 167.50 54635.20 88888.00 2015-06-17 19:36:06.125 168 12562.45 167.53 54635.22 88888.00 2015-06-17 19:36:06.250 168 12562.48 167.53 54635.20 88888.00 2015-06-17 19:36:06.375 168 12562.50 167.55 54635.20 88888.00 2015-06-17 19:36:06.500 168 12562.48 167.53 54635.22 88888.00 2015-06-17 19:36:06.625 168 12562.45 167.53 54635.22 88888.00 2015-06-17 19:36:06.750 168 12562.42 167.53 54635.22 88888.00 2015-06-17 19:36:06.875 168 12562.40 167.53 54635.22 88888.00 2015-06-17 19:36:07.000 168 12562.38 167.53 54635.22 88888.00 2015-06-17 19:36:07.125 168 12562.40 167.55 54635.22 88888.00 2015-06-17 19:36:07.250 168 12562.42 167.55 54635.25 88888.00 2015-06-17 19:36:07.375 168 12562.48 167.55 54635.25 88888.00 2015-06-17 19:36:07.500 168 12562.40 167.55 54635.25 88888.00 2015-06-17 19:36:07.625 168 12562.38 167.55 54635.25 88888.00 2015-06-17 19:36:07.750 168 12562.42 167.57 54635.28 88888.00 2015-06-17 19:36:07.875 168 12562.45 167.57 54635.25 88888.00 2015-06-17 19:36:08.000 168 12562.45 167.57 54635.28 88888.00 2015-06-17 19:36:08.125 168 12562.50 167.57 54635.28 88888.00 2015-06-17 19:36:08.250 168 12562.52 167.57 54635.28 88888.00 2015-06-17 19:36:08.375 168 12562.50 167.60 54635.28 88888.00 2015-06-17 19:36:08.500 168 12562.48 167.57 54635.30 88888.00 2015-06-17 19:36:08.625 168 12562.48 167.60 54635.30 88888.00 2015-06-17 19:36:08.750 168 12562.48 167.60 54635.30 88888.00 2015-06-17 19:36:08.875 168 12562.42 167.60 54635.25 88888.00 2015-06-17 19:36:09.000 168 12562.40 167.57 54635.25 88888.00 2015-06-17 19:36:09.125 168 12562.40 167.57 54635.25 88888.00 2015-06-17 19:36:09.250 168 12562.38 167.55 54635.25 88888.00 2015-06-17 19:36:09.375 168 12562.40 167.57 54635.25 88888.00 2015-06-17 19:36:09.500 168 12562.38 167.60 54635.28 88888.00 2015-06-17 19:36:09.625 168 12562.33 167.60 54635.28 88888.00 2015-06-17 19:36:09.750 168 12562.33 167.60 54635.28 88888.00 2015-06-17 19:36:09.875 168 12562.35 167.57 54635.28 88888.00 2015-06-17 19:36:10.000 168 12562.35 167.55 54635.28 88888.00 2015-06-17 19:36:10.125 168 12562.30 167.55 54635.28 88888.00 2015-06-17 19:36:10.250 168 12562.27 167.57 54635.32 88888.00 2015-06-17 19:36:10.375 168 12562.35 167.60 54635.32 88888.00 2015-06-17 19:36:10.500 168 12562.40 167.60 54635.30 88888.00 2015-06-17 19:36:10.625 168 12562.38 167.60 54635.32 88888.00 2015-06-17 19:36:10.750 168 12562.40 167.65 54635.32 88888.00 2015-06-17 19:36:10.875 168 12562.42 167.62 54635.38 88888.00 2015-06-17 19:36:11.000 168 12562.45 167.60 54635.35 88888.00 2015-06-17 19:36:11.125 168 12562.40 167.62 54635.38 88888.00 2015-06-17 19:36:11.250 168 12562.40 167.60 54635.32 88888.00 2015-06-17 19:36:11.375 168 12562.40 167.60 54635.35 88888.00 2015-06-17 19:36:11.500 168 12562.38 167.62 54635.38 88888.00 2015-06-17 19:36:11.625 168 12562.38 167.62 54635.40 88888.00 2015-06-17 19:36:11.750 168 12562.38 167.60 54635.38 88888.00 2015-06-17 19:36:11.875 168 12562.38 167.60 54635.38 88888.00 2015-06-17 19:36:12.000 168 12562.42 167.60 54635.38 88888.00 2015-06-17 19:36:12.125 168 12562.42 167.60 54635.38 88888.00 2015-06-17 19:36:12.250 168 12562.38 167.60 54635.40 88888.00 2015-06-17 19:36:12.375 168 12562.38 167.62 54635.40 88888.00 2015-06-17 19:36:12.500 168 12562.40 167.62 54635.40 88888.00 2015-06-17 19:36:12.625 168 12562.35 167.60 54635.40 88888.00 2015-06-17 19:36:12.750 168 12562.33 167.60 54635.40 88888.00 2015-06-17 19:36:12.875 168 12562.30 167.62 54635.40 88888.00 2015-06-17 19:36:13.000 168 12562.33 167.62 54635.43 88888.00 2015-06-17 19:36:13.125 168 12562.38 167.62 54635.43 88888.00 2015-06-17 19:36:13.250 168 12562.35 167.60 54635.43 88888.00 2015-06-17 19:36:13.375 168 12562.40 167.60 54635.43 88888.00 2015-06-17 19:36:13.500 168 12562.38 167.62 54635.43 88888.00 2015-06-17 19:36:13.625 168 12562.35 167.60 54635.45 88888.00 2015-06-17 19:36:13.750 168 12562.38 167.62 54635.43 88888.00 2015-06-17 19:36:13.875 168 12562.35 167.60 54635.43 88888.00 2015-06-17 19:36:14.000 168 12562.38 167.60 54635.47 88888.00 2015-06-17 19:36:14.125 168 12562.38 167.60 54635.47 88888.00 2015-06-17 19:36:14.250 168 12562.40 167.60 54635.47 88888.00 2015-06-17 19:36:14.375 168 12562.45 167.65 54635.47 88888.00 2015-06-17 19:36:14.500 168 12562.45 167.62 54635.47 88888.00 2015-06-17 19:36:14.625 168 12562.45 167.62 54635.50 88888.00 2015-06-17 19:36:14.750 168 12562.38 167.62 54635.47 88888.00 2015-06-17 19:36:14.875 168 12562.33 167.62 54635.47 88888.00 2015-06-17 19:36:15.000 168 12562.33 167.62 54635.45 88888.00 2015-06-17 19:36:15.125 168 12562.33 167.65 54635.47 88888.00 2015-06-17 19:36:15.250 168 12562.35 167.65 54635.47 88888.00 2015-06-17 19:36:15.375 168 12562.40 167.62 54635.47 88888.00 2015-06-17 19:36:15.500 168 12562.40 167.62 54635.50 88888.00 2015-06-17 19:36:15.625 168 12562.40 167.65 54635.50 88888.00 2015-06-17 19:36:15.750 168 12562.40 167.65 54635.50 88888.00 2015-06-17 19:36:15.875 168 12562.38 167.68 54635.53 88888.00 2015-06-17 19:36:16.000 168 12562.38 167.65 54635.50 88888.00 2015-06-17 19:36:16.125 168 12562.40 167.65 54635.50 88888.00 2015-06-17 19:36:16.250 168 12562.38 167.65 54635.55 88888.00 2015-06-17 19:36:16.375 168 12562.40 167.68 54635.55 88888.00 2015-06-17 19:36:16.500 168 12562.38 167.68 54635.55 88888.00 2015-06-17 19:36:16.625 168 12562.35 167.68 54635.57 88888.00 2015-06-17 19:36:16.750 168 12562.35 167.70 54635.55 88888.00 2015-06-17 19:36:16.875 168 12562.33 167.68 54635.55 88888.00 2015-06-17 19:36:17.000 168 12562.33 167.65 54635.53 88888.00 2015-06-17 19:36:17.125 168 12562.38 167.65 54635.55 88888.00 2015-06-17 19:36:17.250 168 12562.35 167.65 54635.57 88888.00 2015-06-17 19:36:17.375 168 12562.38 167.65 54635.57 88888.00 2015-06-17 19:36:17.500 168 12562.40 167.65 54635.57 88888.00 2015-06-17 19:36:17.625 168 12562.42 167.68 54635.60 88888.00 2015-06-17 19:36:17.750 168 12562.45 167.70 54635.65 88888.00 2015-06-17 19:36:17.875 168 12562.38 167.68 54635.60 88888.00 2015-06-17 19:36:18.000 168 12562.27 167.65 54635.57 88888.00 2015-06-17 19:36:18.125 168 12562.30 167.68 54635.60 88888.00 2015-06-17 19:36:18.250 168 12562.30 167.68 54635.60 88888.00 2015-06-17 19:36:18.375 168 12562.35 167.68 54635.62 88888.00 2015-06-17 19:36:18.500 168 12562.35 167.68 54635.62 88888.00 2015-06-17 19:36:18.625 168 12562.30 167.62 54635.60 88888.00 2015-06-17 19:36:18.750 168 12562.33 167.62 54635.62 88888.00 2015-06-17 19:36:18.875 168 12562.30 167.65 54635.60 88888.00 2015-06-17 19:36:19.000 168 12562.27 167.65 54635.60 88888.00 2015-06-17 19:36:19.125 168 12562.23 167.65 54635.62 88888.00 2015-06-17 19:36:19.250 168 12562.25 167.70 54635.68 88888.00 2015-06-17 19:36:19.375 168 12562.35 167.68 54635.65 88888.00 2015-06-17 19:36:19.500 168 12562.38 167.68 54635.65 88888.00 2015-06-17 19:36:19.625 168 12562.33 167.68 54635.65 88888.00 2015-06-17 19:36:19.750 168 12562.35 167.68 54635.65 88888.00 2015-06-17 19:36:19.875 168 12562.38 167.68 54635.68 88888.00 2015-06-17 19:36:20.000 168 12562.35 167.65 54635.65 88888.00 2015-06-17 19:36:20.125 168 12562.35 167.68 54635.68 88888.00 2015-06-17 19:36:20.250 168 12562.35 167.70 54635.72 88888.00 2015-06-17 19:36:20.375 168 12562.38 167.65 54635.70 88888.00 2015-06-17 19:36:20.500 168 12562.30 167.62 54635.70 88888.00 2015-06-17 19:36:20.625 168 12562.33 167.65 54635.72 88888.00 2015-06-17 19:36:20.750 168 12562.35 167.68 54635.72 88888.00 2015-06-17 19:36:20.875 168 12562.35 167.70 54635.72 88888.00 2015-06-17 19:36:21.000 168 12562.33 167.68 54635.68 88888.00 2015-06-17 19:36:21.125 168 12562.30 167.68 54635.70 88888.00 2015-06-17 19:36:21.250 168 12562.35 167.68 54635.75 88888.00 2015-06-17 19:36:21.375 168 12562.35 167.70 54635.72 88888.00 2015-06-17 19:36:21.500 168 12562.35 167.72 54635.72 88888.00 2015-06-17 19:36:21.625 168 12562.33 167.70 54635.70 88888.00 2015-06-17 19:36:21.750 168 12562.27 167.68 54635.70 88888.00 2015-06-17 19:36:21.875 168 12562.30 167.70 54635.72 88888.00 2015-06-17 19:36:22.000 168 12562.33 167.72 54635.75 88888.00 2015-06-17 19:36:22.125 168 12562.33 167.72 54635.75 88888.00 2015-06-17 19:36:22.250 168 12562.25 167.70 54635.78 88888.00 2015-06-17 19:36:22.375 168 12562.27 167.70 54635.75 88888.00 2015-06-17 19:36:22.500 168 12562.25 167.70 54635.78 88888.00 2015-06-17 19:36:22.625 168 12562.27 167.70 54635.75 88888.00 2015-06-17 19:36:22.750 168 12562.30 167.70 54635.78 88888.00 2015-06-17 19:36:22.875 168 12562.27 167.72 54635.75 88888.00 2015-06-17 19:36:23.000 168 12562.23 167.72 54635.75 88888.00 2015-06-17 19:36:23.125 168 12562.23 167.72 54635.78 88888.00 2015-06-17 19:36:23.250 168 12562.27 167.75 54635.80 88888.00 2015-06-17 19:36:23.375 168 12562.35 167.78 54635.80 88888.00 2015-06-17 19:36:23.500 168 12562.33 167.75 54635.80 88888.00 2015-06-17 19:36:23.625 168 12562.33 167.75 54635.80 88888.00 2015-06-17 19:36:23.750 168 12562.25 167.78 54635.80 88888.00 2015-06-17 19:36:23.875 168 12562.23 167.75 54635.80 88888.00 2015-06-17 19:36:24.000 168 12562.27 167.75 54635.78 88888.00 2015-06-17 19:36:24.125 168 12562.30 167.75 54635.80 88888.00 2015-06-17 19:36:24.250 168 12562.30 167.72 54635.82 88888.00 2015-06-17 19:36:24.375 168 12562.33 167.75 54635.82 88888.00 2015-06-17 19:36:24.500 168 12562.35 167.75 54635.82 88888.00 2015-06-17 19:36:24.625 168 12562.38 167.75 54635.85 88888.00 2015-06-17 19:36:24.750 168 12562.38 167.75 54635.85 88888.00 2015-06-17 19:36:24.875 168 12562.33 167.72 54635.85 88888.00 2015-06-17 19:36:25.000 168 12562.33 167.72 54635.82 88888.00 2015-06-17 19:36:25.125 168 12562.30 167.75 54635.85 88888.00 2015-06-17 19:36:25.250 168 12562.33 167.75 54635.88 88888.00 2015-06-17 19:36:25.375 168 12562.35 167.75 54635.88 88888.00 2015-06-17 19:36:25.500 168 12562.38 167.75 54635.88 88888.00 2015-06-17 19:36:25.625 168 12562.35 167.75 54635.88 88888.00 2015-06-17 19:36:25.750 168 12562.30 167.75 54635.88 88888.00 2015-06-17 19:36:25.875 168 12562.35 167.75 54635.88 88888.00 2015-06-17 19:36:26.000 168 12562.42 167.75 54635.90 88888.00 2015-06-17 19:36:26.125 168 12562.38 167.78 54635.90 88888.00 2015-06-17 19:36:26.250 168 12562.33 167.78 54635.95 88888.00 2015-06-17 19:36:26.375 168 12562.35 167.75 54635.93 88888.00 2015-06-17 19:36:26.500 168 12562.30 167.78 54635.95 88888.00 2015-06-17 19:36:26.625 168 12562.27 167.78 54635.97 88888.00 2015-06-17 19:36:26.750 168 12562.27 167.78 54635.97 88888.00 2015-06-17 19:36:26.875 168 12562.27 167.78 54635.97 88888.00 2015-06-17 19:36:27.000 168 12562.30 167.78 54635.95 88888.00 2015-06-17 19:36:27.125 168 12562.33 167.75 54635.95 88888.00 2015-06-17 19:36:27.250 168 12562.27 167.75 54635.95 88888.00 2015-06-17 19:36:27.375 168 12562.30 167.75 54635.95 88888.00 2015-06-17 19:36:27.500 168 12562.25 167.75 54635.93 88888.00 2015-06-17 19:36:27.625 168 12562.23 167.75 54635.95 88888.00 2015-06-17 19:36:27.750 168 12562.27 167.78 54635.95 88888.00 2015-06-17 19:36:27.875 168 12562.30 167.78 54635.97 88888.00 2015-06-17 19:36:28.000 168 12562.27 167.80 54635.97 88888.00 2015-06-17 19:36:28.125 168 12562.20 167.80 54636.00 88888.00 2015-06-17 19:36:28.250 168 12562.15 167.78 54636.00 88888.00 2015-06-17 19:36:28.375 168 12562.25 167.78 54636.00 88888.00 2015-06-17 19:36:28.500 168 12562.35 167.78 54636.00 88888.00 2015-06-17 19:36:28.625 168 12562.38 167.78 54635.97 88888.00 2015-06-17 19:36:28.750 168 12562.33 167.78 54635.97 88888.00 2015-06-17 19:36:28.875 168 12562.35 167.80 54636.00 88888.00 2015-06-17 19:36:29.000 168 12562.38 167.80 54636.00 88888.00 2015-06-17 19:36:29.125 168 12562.38 167.82 54636.03 88888.00 2015-06-17 19:36:29.250 168 12562.30 167.78 54636.03 88888.00 2015-06-17 19:36:29.375 168 12562.30 167.75 54636.03 88888.00 2015-06-17 19:36:29.500 168 12562.27 167.78 54636.00 88888.00 2015-06-17 19:36:29.625 168 12562.25 167.80 54636.03 88888.00 2015-06-17 19:36:29.750 168 12562.23 167.80 54636.03 88888.00 2015-06-17 19:36:29.875 168 12562.23 167.82 54636.05 88888.00 2015-06-17 19:36:30.000 168 12562.27 167.80 54636.03 88888.00 2015-06-17 19:36:30.125 168 12562.30 167.82 54636.05 88888.00 2015-06-17 19:36:30.250 168 12562.25 167.78 54636.05 88888.00 2015-06-17 19:36:30.375 168 12562.20 167.80 54636.03 88888.00 2015-06-17 19:36:30.500 168 12562.20 167.82 54636.05 88888.00 2015-06-17 19:36:30.625 168 12562.25 167.85 54636.07 88888.00 2015-06-17 19:36:30.750 168 12562.27 167.88 54636.07 88888.00 2015-06-17 19:36:30.875 168 12562.25 167.85 54636.07 88888.00 2015-06-17 19:36:31.000 168 12562.23 167.82 54636.05 88888.00 2015-06-17 19:36:31.125 168 12562.25 167.82 54636.10 88888.00 2015-06-17 19:36:31.250 168 12562.17 167.82 54636.10 88888.00 2015-06-17 19:36:31.375 168 12562.20 167.85 54636.10 88888.00 2015-06-17 19:36:31.500 168 12562.25 167.88 54636.07 88888.00 2015-06-17 19:36:31.625 168 12562.25 167.88 54636.10 88888.00 2015-06-17 19:36:31.750 168 12562.23 167.82 54636.12 88888.00 2015-06-17 19:36:31.875 168 12562.25 167.88 54636.12 88888.00 2015-06-17 19:36:32.000 168 12562.25 167.85 54636.10 88888.00 2015-06-17 19:36:32.125 168 12562.25 167.85 54636.10 88888.00 2015-06-17 19:36:32.250 168 12562.23 167.85 54636.12 88888.00 2015-06-17 19:36:32.375 168 12562.27 167.88 54636.15 88888.00 2015-06-17 19:36:32.500 168 12562.25 167.85 54636.15 88888.00 2015-06-17 19:36:32.625 168 12562.23 167.85 54636.15 88888.00 2015-06-17 19:36:32.750 168 12562.23 167.85 54636.18 88888.00 2015-06-17 19:36:32.875 168 12562.25 167.85 54636.15 88888.00 2015-06-17 19:36:33.000 168 12562.20 167.85 54636.12 88888.00 2015-06-17 19:36:33.125 168 12562.20 167.88 54636.15 88888.00 2015-06-17 19:36:33.250 168 12562.17 167.88 54636.15 88888.00 2015-06-17 19:36:33.375 168 12562.20 167.90 54636.18 88888.00 2015-06-17 19:36:33.500 168 12562.20 167.90 54636.12 88888.00 2015-06-17 19:36:33.625 168 12562.17 167.90 54636.12 88888.00 2015-06-17 19:36:33.750 168 12562.25 167.93 54636.15 88888.00 2015-06-17 19:36:33.875 168 12562.23 167.95 54636.15 88888.00 2015-06-17 19:36:34.000 168 12562.17 167.95 54636.18 88888.00 2015-06-17 19:36:34.125 168 12562.15 167.95 54636.18 88888.00 2015-06-17 19:36:34.250 168 12562.10 167.90 54636.18 88888.00 2015-06-17 19:36:34.375 168 12562.08 167.90 54636.15 88888.00 2015-06-17 19:36:34.500 168 12562.10 167.93 54636.18 88888.00 2015-06-17 19:36:34.625 168 12562.08 167.90 54636.18 88888.00 2015-06-17 19:36:34.750 168 12562.05 167.93 54636.20 88888.00 2015-06-17 19:36:34.875 168 12562.02 167.90 54636.22 88888.00 2015-06-17 19:36:35.000 168 12562.08 167.90 54636.22 88888.00 2015-06-17 19:36:35.125 168 12562.10 167.93 54636.22 88888.00 2015-06-17 19:36:35.250 168 12562.08 167.93 54636.22 88888.00 2015-06-17 19:36:35.375 168 12562.10 167.93 54636.28 88888.00 2015-06-17 19:36:35.500 168 12562.08 167.93 54636.25 88888.00 2015-06-17 19:36:35.625 168 12562.10 167.95 54636.22 88888.00 2015-06-17 19:36:35.750 168 12562.10 167.95 54636.25 88888.00 2015-06-17 19:36:35.875 168 12562.02 167.97 54636.25 88888.00 2015-06-17 19:36:36.000 168 12562.05 167.95 54636.22 88888.00 2015-06-17 19:36:36.125 168 12562.05 167.93 54636.25 88888.00 2015-06-17 19:36:36.250 168 12562.02 167.95 54636.30 88888.00 2015-06-17 19:36:36.375 168 12561.98 167.97 54636.30 88888.00 2015-06-17 19:36:36.500 168 12561.95 167.95 54636.28 88888.00 2015-06-17 19:36:36.625 168 12562.02 167.95 54636.25 88888.00 2015-06-17 19:36:36.750 168 12562.05 167.95 54636.30 88888.00 2015-06-17 19:36:36.875 168 12562.12 167.95 54636.30 88888.00 2015-06-17 19:36:37.000 168 12562.08 167.95 54636.28 88888.00 2015-06-17 19:36:37.125 168 12562.02 167.97 54636.30 88888.00 2015-06-17 19:36:37.250 168 12562.00 167.95 54636.30 88888.00 2015-06-17 19:36:37.375 168 12562.00 167.95 54636.30 88888.00 2015-06-17 19:36:37.500 168 12562.00 167.95 54636.30 88888.00 2015-06-17 19:36:37.625 168 12562.02 167.97 54636.30 88888.00 2015-06-17 19:36:37.750 168 12562.02 168.00 54636.32 88888.00 2015-06-17 19:36:37.875 168 12562.00 167.97 54636.32 88888.00 2015-06-17 19:36:38.000 168 12562.00 167.97 54636.32 88888.00 2015-06-17 19:36:38.125 168 12562.00 167.97 54636.35 88888.00 2015-06-17 19:36:38.250 168 12562.00 167.95 54636.38 88888.00 2015-06-17 19:36:38.375 168 12562.00 167.97 54636.40 88888.00 2015-06-17 19:36:38.500 168 12561.95 168.00 54636.38 88888.00 2015-06-17 19:36:38.625 168 12561.95 168.03 54636.38 88888.00 2015-06-17 19:36:38.750 168 12561.92 168.00 54636.38 88888.00 2015-06-17 19:36:38.875 168 12561.95 168.03 54636.40 88888.00 2015-06-17 19:36:39.000 168 12561.98 168.00 54636.43 88888.00 2015-06-17 19:36:39.125 168 12561.92 168.03 54636.40 88888.00 2015-06-17 19:36:39.250 168 12561.90 167.97 54636.40 88888.00 2015-06-17 19:36:39.375 168 12561.90 167.97 54636.40 88888.00 2015-06-17 19:36:39.500 168 12561.90 167.97 54636.40 88888.00 2015-06-17 19:36:39.625 168 12561.98 167.97 54636.38 88888.00 2015-06-17 19:36:39.750 168 12561.92 167.97 54636.40 88888.00 2015-06-17 19:36:39.875 168 12561.85 168.00 54636.43 88888.00 2015-06-17 19:36:40.000 168 12561.88 168.00 54636.43 88888.00 2015-06-17 19:36:40.125 168 12561.90 168.05 54636.47 88888.00 2015-06-17 19:36:40.250 168 12561.85 168.03 54636.43 88888.00 2015-06-17 19:36:40.375 168 12561.92 168.03 54636.40 88888.00 2015-06-17 19:36:40.500 168 12561.92 168.00 54636.43 88888.00 2015-06-17 19:36:40.625 168 12561.90 168.05 54636.43 88888.00 2015-06-17 19:36:40.750 168 12561.95 168.05 54636.43 88888.00 2015-06-17 19:36:40.875 168 12561.88 168.03 54636.45 88888.00 2015-06-17 19:36:41.000 168 12561.83 168.05 54636.45 88888.00 2015-06-17 19:36:41.125 168 12561.90 168.07 54636.47 88888.00 2015-06-17 19:36:41.250 168 12561.92 168.05 54636.50 88888.00 2015-06-17 19:36:41.375 168 12561.90 168.03 54636.45 88888.00 2015-06-17 19:36:41.500 168 12561.90 168.03 54636.45 88888.00 2015-06-17 19:36:41.625 168 12561.88 168.07 54636.45 88888.00 2015-06-17 19:36:41.750 168 12561.88 168.07 54636.47 88888.00 2015-06-17 19:36:41.875 168 12561.95 168.05 54636.50 88888.00 2015-06-17 19:36:42.000 168 12561.95 168.07 54636.70 88888.00 2015-06-17 19:36:42.125 168 12561.92 168.10 54636.78 88888.00 2015-06-17 19:36:42.250 168 12561.83 168.05 54636.57 88888.00 2015-06-17 19:36:42.375 168 12561.85 168.07 54636.45 88888.00 2015-06-17 19:36:42.500 168 12561.90 168.05 54636.45 88888.00 2015-06-17 19:36:42.625 168 12561.90 168.07 54636.50 88888.00 2015-06-17 19:36:42.750 168 12561.85 168.10 54636.53 88888.00 2015-06-17 19:36:42.875 168 12561.80 168.10 54636.53 88888.00 2015-06-17 19:36:43.000 168 12561.75 168.07 54636.50 88888.00 2015-06-17 19:36:43.125 168 12561.83 168.07 54636.53 88888.00 2015-06-17 19:36:43.250 168 12561.83 168.07 54636.53 88888.00 2015-06-17 19:36:43.375 168 12561.85 168.07 54636.53 88888.00 2015-06-17 19:36:43.500 168 12561.85 168.10 54636.55 88888.00 2015-06-17 19:36:43.625 168 12561.85 168.12 54636.55 88888.00 2015-06-17 19:36:43.750 168 12561.85 168.12 54636.55 88888.00 2015-06-17 19:36:43.875 168 12561.88 168.15 54636.55 88888.00 2015-06-17 19:36:44.000 168 12561.88 168.10 54636.53 88888.00 2015-06-17 19:36:44.125 168 12561.85 168.07 54636.55 88888.00 2015-06-17 19:36:44.250 168 12561.83 168.07 54636.57 88888.00 2015-06-17 19:36:44.375 168 12561.85 168.12 54636.60 88888.00 2015-06-17 19:36:44.500 168 12561.80 168.10 54636.60 88888.00 2015-06-17 19:36:44.625 168 12561.83 168.07 54636.57 88888.00 2015-06-17 19:36:44.750 168 12561.88 168.07 54636.57 88888.00 2015-06-17 19:36:44.875 168 12561.88 168.12 54636.60 88888.00 2015-06-17 19:36:45.000 168 12561.88 168.12 54636.60 88888.00 2015-06-17 19:36:45.125 168 12561.85 168.12 54636.62 88888.00 2015-06-17 19:36:45.250 168 12561.73 168.12 54636.60 88888.00 2015-06-17 19:36:45.375 168 12561.75 168.12 54636.60 88888.00 2015-06-17 19:36:45.500 168 12561.80 168.15 54636.60 88888.00 2015-06-17 19:36:45.625 168 12561.80 168.05 54636.53 88888.00 2015-06-17 19:36:45.750 168 12561.75 168.05 54636.55 88888.00 2015-06-17 19:36:45.875 168 12561.80 168.12 54636.60 88888.00 2015-06-17 19:36:46.000 168 12561.83 168.18 54636.62 88888.00 2015-06-17 19:36:46.125 168 12561.77 168.15 54636.62 88888.00 2015-06-17 19:36:46.250 168 12561.73 168.12 54636.62 88888.00 2015-06-17 19:36:46.375 168 12561.77 168.12 54636.62 88888.00 2015-06-17 19:36:46.500 168 12561.75 168.15 54636.62 88888.00 2015-06-17 19:36:46.625 168 12561.77 168.15 54636.65 88888.00 2015-06-17 19:36:46.750 168 12561.73 168.15 54636.62 88888.00 2015-06-17 19:36:46.875 168 12561.67 168.15 54636.62 88888.00 2015-06-17 19:36:47.000 168 12561.67 168.12 54636.62 88888.00 2015-06-17 19:36:47.125 168 12561.75 168.12 54636.65 88888.00 2015-06-17 19:36:47.250 168 12561.77 168.10 54636.70 88888.00 2015-06-17 19:36:47.375 168 12561.77 168.12 54636.65 88888.00 2015-06-17 19:36:47.500 168 12561.75 168.18 54636.62 88888.00 2015-06-17 19:36:47.625 168 12561.73 168.18 54636.65 88888.00 2015-06-17 19:36:47.750 168 12561.77 168.18 54636.68 88888.00 2015-06-17 19:36:47.875 168 12561.75 168.18 54636.65 88888.00 2015-06-17 19:36:48.000 168 12561.75 168.18 54636.65 88888.00 2015-06-17 19:36:48.125 168 12561.77 168.20 54636.68 88888.00 2015-06-17 19:36:48.250 168 12561.75 168.18 54636.68 88888.00 2015-06-17 19:36:48.375 168 12561.75 168.22 54636.68 88888.00 2015-06-17 19:36:48.500 168 12561.80 168.22 54636.68 88888.00 2015-06-17 19:36:48.625 168 12561.77 168.20 54636.70 88888.00 2015-06-17 19:36:48.750 168 12561.77 168.20 54636.70 88888.00 2015-06-17 19:36:48.875 168 12561.77 168.20 54636.70 88888.00 2015-06-17 19:36:49.000 168 12561.80 168.22 54636.68 88888.00 2015-06-17 19:36:49.125 168 12561.83 168.20 54636.70 88888.00 2015-06-17 19:36:49.250 168 12561.83 168.20 54636.75 88888.00 2015-06-17 19:36:49.375 168 12561.80 168.22 54636.72 88888.00 2015-06-17 19:36:49.500 168 12561.75 168.22 54636.72 88888.00 2015-06-17 19:36:49.625 168 12561.75 168.22 54636.72 88888.00 2015-06-17 19:36:49.750 168 12561.77 168.22 54636.72 88888.00 2015-06-17 19:36:49.875 168 12561.80 168.25 54636.75 88888.00 2015-06-17 19:36:50.000 168 12561.77 168.28 54636.75 88888.00 2015-06-17 19:36:50.125 168 12561.77 168.25 54636.78 88888.00 2015-06-17 19:36:50.250 168 12561.80 168.25 54636.78 88888.00 2015-06-17 19:36:50.375 168 12561.85 168.28 54636.80 88888.00 2015-06-17 19:36:50.500 168 12561.83 168.28 54636.78 88888.00 2015-06-17 19:36:50.625 168 12561.83 168.28 54636.75 88888.00 2015-06-17 19:36:50.750 168 12561.88 168.25 54636.75 88888.00 2015-06-17 19:36:50.875 168 12561.85 168.28 54636.75 88888.00 2015-06-17 19:36:51.000 168 12561.80 168.30 54636.75 88888.00 2015-06-17 19:36:51.125 168 12561.75 168.32 54636.75 88888.00 2015-06-17 19:36:51.250 168 12561.73 168.32 54636.78 88888.00 2015-06-17 19:36:51.375 168 12561.77 168.30 54636.78 88888.00 2015-06-17 19:36:51.500 168 12561.77 168.28 54636.78 88888.00 2015-06-17 19:36:51.625 168 12561.75 168.30 54636.78 88888.00 2015-06-17 19:36:51.750 168 12561.73 168.32 54636.80 88888.00 2015-06-17 19:36:51.875 168 12561.73 168.30 54636.78 88888.00 2015-06-17 19:36:52.000 168 12561.77 168.30 54636.75 88888.00 2015-06-17 19:36:52.125 168 12561.73 168.32 54636.78 88888.00 2015-06-17 19:36:52.250 168 12561.62 168.28 54636.80 88888.00 2015-06-17 19:36:52.375 168 12561.60 168.30 54636.78 88888.00 2015-06-17 19:36:52.500 168 12561.65 168.30 54636.78 88888.00 2015-06-17 19:36:52.625 168 12561.67 168.32 54636.78 88888.00 2015-06-17 19:36:52.750 168 12561.70 168.32 54636.78 88888.00 2015-06-17 19:36:52.875 168 12561.70 168.35 54636.80 88888.00 2015-06-17 19:36:53.000 168 12561.70 168.35 54636.78 88888.00 2015-06-17 19:36:53.125 168 12561.67 168.32 54636.78 88888.00 2015-06-17 19:36:53.250 168 12561.65 168.35 54636.80 88888.00 2015-06-17 19:36:53.375 168 12561.67 168.35 54636.80 88888.00 2015-06-17 19:36:53.500 168 12561.65 168.32 54636.82 88888.00 2015-06-17 19:36:53.625 168 12561.65 168.35 54636.82 88888.00 2015-06-17 19:36:53.750 168 12561.62 168.35 54636.82 88888.00 2015-06-17 19:36:53.875 168 12561.60 168.32 54636.82 88888.00 2015-06-17 19:36:54.000 168 12561.65 168.32 54636.82 88888.00 2015-06-17 19:36:54.125 168 12561.70 168.32 54636.82 88888.00 2015-06-17 19:36:54.250 168 12561.65 168.30 54636.82 88888.00 2015-06-17 19:36:54.375 168 12561.62 168.32 54636.82 88888.00 2015-06-17 19:36:54.500 168 12561.62 168.35 54636.80 88888.00 2015-06-17 19:36:54.625 168 12561.58 168.32 54636.80 88888.00 2015-06-17 19:36:54.750 168 12561.60 168.35 54636.82 88888.00 2015-06-17 19:36:54.875 168 12561.60 168.38 54636.85 88888.00 2015-06-17 19:36:55.000 168 12561.60 168.38 54636.85 88888.00 2015-06-17 19:36:55.125 168 12561.67 168.38 54636.85 88888.00 2015-06-17 19:36:55.250 168 12561.62 168.40 54636.88 88888.00 2015-06-17 19:36:55.375 168 12561.60 168.38 54636.85 88888.00 2015-06-17 19:36:55.500 168 12561.60 168.38 54636.85 88888.00 2015-06-17 19:36:55.625 168 12561.65 168.40 54636.85 88888.00 2015-06-17 19:36:55.750 168 12561.70 168.40 54636.88 88888.00 2015-06-17 19:36:55.875 168 12561.70 168.38 54636.90 88888.00 2015-06-17 19:36:56.000 168 12561.73 168.35 54636.85 88888.00 2015-06-17 19:36:56.125 168 12561.70 168.38 54636.85 88888.00 2015-06-17 19:36:56.250 168 12561.58 168.38 54636.88 88888.00 2015-06-17 19:36:56.375 168 12561.62 168.40 54636.90 88888.00 2015-06-17 19:36:56.500 168 12561.65 168.43 54636.93 88888.00 2015-06-17 19:36:56.625 168 12561.62 168.45 54636.90 88888.00 2015-06-17 19:36:56.750 168 12561.60 168.45 54636.88 88888.00 2015-06-17 19:36:56.875 168 12561.62 168.45 54636.88 88888.00 2015-06-17 19:36:57.000 168 12561.62 168.43 54636.88 88888.00 2015-06-17 19:36:57.125 168 12561.65 168.45 54636.88 88888.00 2015-06-17 19:36:57.250 168 12561.67 168.43 54636.90 88888.00 2015-06-17 19:36:57.375 168 12561.70 168.47 54636.88 88888.00 2015-06-17 19:36:57.500 168 12561.65 168.47 54636.85 88888.00 2015-06-17 19:36:57.625 168 12561.62 168.47 54636.88 88888.00 2015-06-17 19:36:57.750 168 12561.65 168.43 54636.88 88888.00 2015-06-17 19:36:57.875 168 12561.67 168.45 54636.90 88888.00 2015-06-17 19:36:58.000 168 12561.67 168.45 54636.90 88888.00 2015-06-17 19:36:58.125 168 12561.75 168.45 54636.90 88888.00 2015-06-17 19:36:58.250 168 12561.73 168.45 54636.90 88888.00 2015-06-17 19:36:58.375 168 12561.73 168.45 54636.90 88888.00 2015-06-17 19:36:58.500 168 12561.75 168.45 54636.90 88888.00 2015-06-17 19:36:58.625 168 12561.80 168.50 54636.93 88888.00 2015-06-17 19:36:58.750 168 12561.75 168.50 54636.95 88888.00 2015-06-17 19:36:58.875 168 12561.67 168.45 54636.93 88888.00 2015-06-17 19:36:59.000 168 12561.70 168.47 54636.93 88888.00 2015-06-17 19:36:59.125 168 12561.75 168.47 54636.93 88888.00 2015-06-17 19:36:59.250 168 12561.80 168.47 54636.95 88888.00 2015-06-17 19:36:59.375 168 12561.83 168.50 54636.90 88888.00 2015-06-17 19:36:59.500 168 12561.77 168.50 54636.93 88888.00 2015-06-17 19:36:59.625 168 12561.75 168.53 54636.93 88888.00 2015-06-17 19:36:59.750 168 12561.67 168.47 54636.90 88888.00 2015-06-17 19:36:59.875 168 12561.70 168.47 54636.93 88888.00 2015-06-17 19:37:00.000 168 12561.73 168.47 54636.95 88888.00 2015-06-17 19:37:00.125 168 12561.77 168.50 54636.95 88888.00 2015-06-17 19:37:00.250 168 12561.70 168.53 54636.97 88888.00 2015-06-17 19:37:00.375 168 12561.73 168.57 54636.97 88888.00 2015-06-17 19:37:00.500 168 12561.67 168.53 54636.97 88888.00 2015-06-17 19:37:00.625 168 12561.70 168.55 54636.97 88888.00 2015-06-17 19:37:00.750 168 12561.70 168.53 54636.95 88888.00 2015-06-17 19:37:00.875 168 12561.73 168.55 54636.95 88888.00 2015-06-17 19:37:01.000 168 12561.73 168.55 54636.97 88888.00 2015-06-17 19:37:01.125 168 12561.70 168.55 54636.97 88888.00 2015-06-17 19:37:01.250 168 12561.65 168.55 54636.97 88888.00 2015-06-17 19:37:01.375 168 12561.65 168.57 54636.95 88888.00 2015-06-17 19:37:01.500 168 12561.65 168.57 54636.95 88888.00 2015-06-17 19:37:01.625 168 12561.65 168.57 54636.97 88888.00 2015-06-17 19:37:01.750 168 12561.62 168.60 54636.97 88888.00 2015-06-17 19:37:01.875 168 12561.62 168.62 54637.00 88888.00 2015-06-17 19:37:02.000 168 12561.62 168.60 54636.95 88888.00 2015-06-17 19:37:02.125 168 12561.62 168.60 54636.97 88888.00 2015-06-17 19:37:02.250 168 12561.67 168.62 54636.95 88888.00 2015-06-17 19:37:02.375 168 12561.70 168.60 54636.95 88888.00 2015-06-17 19:37:02.500 168 12561.70 168.57 54636.95 88888.00 2015-06-17 19:37:02.625 168 12561.70 168.62 54636.97 88888.00 2015-06-17 19:37:02.750 168 12561.65 168.60 54636.97 88888.00 2015-06-17 19:37:02.875 168 12561.73 168.57 54636.95 88888.00 2015-06-17 19:37:03.000 168 12561.80 168.60 54636.97 88888.00 2015-06-17 19:37:03.125 168 12561.77 168.65 54636.97 88888.00 2015-06-17 19:37:03.250 168 12561.73 168.65 54636.97 88888.00 2015-06-17 19:37:03.375 168 12561.75 168.62 54636.95 88888.00 2015-06-17 19:37:03.500 168 12561.77 168.62 54636.97 88888.00 2015-06-17 19:37:03.625 168 12561.75 168.60 54637.00 88888.00 2015-06-17 19:37:03.750 168 12561.75 168.65 54637.00 88888.00 2015-06-17 19:37:03.875 168 12561.75 168.68 54637.00 88888.00 2015-06-17 19:37:04.000 168 12561.73 168.65 54637.00 88888.00 2015-06-17 19:37:04.125 168 12561.75 168.65 54637.03 88888.00 2015-06-17 19:37:04.250 168 12561.70 168.65 54637.05 88888.00 2015-06-17 19:37:04.375 168 12561.70 168.65 54637.03 88888.00 2015-06-17 19:37:04.500 168 12561.73 168.62 54637.00 88888.00 2015-06-17 19:37:04.625 168 12561.77 168.62 54637.00 88888.00 2015-06-17 19:37:04.750 168 12561.73 168.65 54637.03 88888.00 2015-06-17 19:37:04.875 168 12561.65 168.68 54637.03 88888.00 2015-06-17 19:37:05.000 168 12561.60 168.65 54637.03 88888.00 2015-06-17 19:37:05.125 168 12561.62 168.68 54637.05 88888.00 2015-06-17 19:37:05.250 168 12561.70 168.65 54637.05 88888.00 2015-06-17 19:37:05.375 168 12561.70 168.65 54637.03 88888.00 2015-06-17 19:37:05.500 168 12561.70 168.62 54637.05 88888.00 2015-06-17 19:37:05.625 168 12561.67 168.62 54637.03 88888.00 2015-06-17 19:37:05.750 168 12561.70 168.62 54637.03 88888.00 2015-06-17 19:37:05.875 168 12561.67 168.62 54637.03 88888.00 2015-06-17 19:37:06.000 168 12561.67 168.65 54637.00 88888.00 2015-06-17 19:37:06.125 168 12561.67 168.68 54637.03 88888.00 2015-06-17 19:37:06.250 168 12561.65 168.68 54637.05 88888.00 2015-06-17 19:37:06.375 168 12561.67 168.70 54637.07 88888.00 2015-06-17 19:37:06.500 168 12561.70 168.70 54637.05 88888.00 2015-06-17 19:37:06.625 168 12561.73 168.70 54637.05 88888.00 2015-06-17 19:37:06.750 168 12561.75 168.70 54637.05 88888.00 2015-06-17 19:37:06.875 168 12561.70 168.72 54637.07 88888.00 2015-06-17 19:37:07.000 168 12561.75 168.75 54637.05 88888.00 2015-06-17 19:37:07.125 168 12561.73 168.75 54637.05 88888.00 2015-06-17 19:37:07.250 168 12561.70 168.72 54637.07 88888.00 2015-06-17 19:37:07.375 168 12561.67 168.75 54637.07 88888.00 2015-06-17 19:37:07.500 168 12561.73 168.75 54637.07 88888.00 2015-06-17 19:37:07.625 168 12561.73 168.78 54637.05 88888.00 2015-06-17 19:37:07.750 168 12561.73 168.80 54637.05 88888.00 2015-06-17 19:37:07.875 168 12561.75 168.78 54637.05 88888.00 2015-06-17 19:37:08.000 168 12561.75 168.75 54637.03 88888.00 2015-06-17 19:37:08.125 168 12561.73 168.75 54637.05 88888.00 2015-06-17 19:37:08.250 168 12561.67 168.75 54637.07 88888.00 2015-06-17 19:37:08.375 168 12561.73 168.78 54637.05 88888.00 2015-06-17 19:37:08.500 168 12561.75 168.80 54637.05 88888.00 2015-06-17 19:37:08.625 168 12561.73 168.80 54637.05 88888.00 2015-06-17 19:37:08.750 168 12561.73 168.75 54637.05 88888.00 2015-06-17 19:37:08.875 168 12561.70 168.78 54637.07 88888.00 2015-06-17 19:37:09.000 168 12561.73 168.78 54637.07 88888.00 2015-06-17 19:37:09.125 168 12561.75 168.78 54637.10 88888.00 2015-06-17 19:37:09.250 168 12561.65 168.78 54637.10 88888.00 2015-06-17 19:37:09.375 168 12561.65 168.80 54637.10 88888.00 2015-06-17 19:37:09.500 168 12561.70 168.80 54637.07 88888.00 2015-06-17 19:37:09.625 168 12561.77 168.82 54637.07 88888.00 2015-06-17 19:37:09.750 168 12561.75 168.82 54637.05 88888.00 2015-06-17 19:37:09.875 168 12561.67 168.82 54637.05 88888.00 2015-06-17 19:37:10.000 168 12561.65 168.80 54637.05 88888.00 2015-06-17 19:37:10.125 168 12561.67 168.82 54637.10 88888.00 2015-06-17 19:37:10.250 168 12561.70 168.80 54637.10 88888.00 2015-06-17 19:37:10.375 168 12561.77 168.85 54637.10 88888.00 2015-06-17 19:37:10.500 168 12561.73 168.85 54637.07 88888.00 2015-06-17 19:37:10.625 168 12561.70 168.82 54637.05 88888.00 2015-06-17 19:37:10.750 168 12561.67 168.82 54637.05 88888.00 2015-06-17 19:37:10.875 168 12561.73 168.85 54637.07 88888.00 2015-06-17 19:37:11.000 168 12561.75 168.85 54637.07 88888.00 2015-06-17 19:37:11.125 168 12561.77 168.85 54637.10 88888.00 2015-06-17 19:37:11.250 168 12561.73 168.88 54637.10 88888.00 2015-06-17 19:37:11.375 168 12561.75 168.88 54637.10 88888.00 2015-06-17 19:37:11.500 168 12561.73 168.85 54637.10 88888.00 2015-06-17 19:37:11.625 168 12561.73 168.88 54637.10 88888.00 2015-06-17 19:37:11.750 168 12561.80 168.88 54637.10 88888.00 2015-06-17 19:37:11.875 168 12561.80 168.88 54637.10 88888.00 2015-06-17 19:37:12.000 168 12561.77 168.85 54637.07 88888.00 2015-06-17 19:37:12.125 168 12561.75 168.82 54637.07 88888.00 2015-06-17 19:37:12.250 168 12561.70 168.85 54637.10 88888.00 2015-06-17 19:37:12.375 168 12561.73 168.88 54637.07 88888.00 2015-06-17 19:37:12.500 168 12561.73 168.88 54637.07 88888.00 2015-06-17 19:37:12.625 168 12561.75 168.85 54637.10 88888.00 2015-06-17 19:37:12.750 168 12561.75 168.88 54637.07 88888.00 2015-06-17 19:37:12.875 168 12561.77 168.88 54637.10 88888.00 2015-06-17 19:37:13.000 168 12561.77 168.88 54637.07 88888.00 2015-06-17 19:37:13.125 168 12561.75 168.85 54637.10 88888.00 2015-06-17 19:37:13.250 168 12561.75 168.88 54637.12 88888.00 2015-06-17 19:37:13.375 168 12561.75 168.90 54637.12 88888.00 2015-06-17 19:37:13.500 168 12561.75 168.90 54637.12 88888.00 2015-06-17 19:37:13.625 168 12561.77 168.88 54637.07 88888.00 2015-06-17 19:37:13.750 168 12561.73 168.88 54637.10 88888.00 2015-06-17 19:37:13.875 168 12561.75 168.88 54637.15 88888.00 2015-06-17 19:37:14.000 168 12561.83 168.88 54637.12 88888.00 2015-06-17 19:37:14.125 168 12561.83 168.90 54637.10 88888.00 2015-06-17 19:37:14.250 168 12561.77 168.85 54637.10 88888.00 2015-06-17 19:37:14.375 168 12561.83 168.88 54637.10 88888.00 2015-06-17 19:37:14.500 168 12561.88 168.88 54637.12 88888.00 2015-06-17 19:37:14.625 168 12561.88 168.88 54637.10 88888.00 2015-06-17 19:37:14.750 168 12561.80 168.88 54637.12 88888.00 2015-06-17 19:37:14.875 168 12561.75 168.88 54637.10 88888.00 2015-06-17 19:37:15.000 168 12561.80 168.90 54637.15 88888.00 2015-06-17 19:37:15.125 168 12561.83 168.93 54637.18 88888.00 2015-06-17 19:37:15.250 168 12561.77 168.90 54637.12 88888.00 2015-06-17 19:37:15.375 168 12561.77 168.90 54637.10 88888.00 2015-06-17 19:37:15.500 168 12561.73 168.93 54637.10 88888.00 2015-06-17 19:37:15.625 168 12561.73 168.93 54637.12 88888.00 2015-06-17 19:37:15.750 168 12561.67 168.95 54637.12 88888.00 2015-06-17 19:37:15.875 168 12561.65 168.95 54637.15 88888.00 2015-06-17 19:37:16.000 168 12561.75 168.97 54637.15 88888.00 2015-06-17 19:37:16.125 168 12561.80 168.95 54637.20 88888.00 2015-06-17 19:37:16.250 168 12561.75 168.95 54637.18 88888.00 2015-06-17 19:37:16.375 168 12561.80 168.95 54637.18 88888.00 2015-06-17 19:37:16.500 168 12561.80 168.93 54637.15 88888.00 2015-06-17 19:37:16.625 168 12561.80 168.95 54637.15 88888.00 2015-06-17 19:37:16.750 168 12561.80 168.95 54637.18 88888.00 2015-06-17 19:37:16.875 168 12561.80 168.95 54637.18 88888.00 2015-06-17 19:37:17.000 168 12561.70 168.95 54637.15 88888.00 2015-06-17 19:37:17.125 168 12561.75 168.95 54637.15 88888.00 2015-06-17 19:37:17.250 168 12561.80 168.95 54637.20 88888.00 2015-06-17 19:37:17.375 168 12561.83 168.95 54637.22 88888.00 2015-06-17 19:37:17.500 168 12561.83 168.95 54637.15 88888.00 2015-06-17 19:37:17.625 168 12561.83 168.95 54637.15 88888.00 2015-06-17 19:37:17.750 168 12561.83 168.95 54637.18 88888.00 2015-06-17 19:37:17.875 168 12561.85 168.93 54637.15 88888.00 2015-06-17 19:37:18.000 168 12561.83 168.93 54637.15 88888.00 2015-06-17 19:37:18.125 168 12561.75 168.95 54637.15 88888.00 2015-06-17 19:37:18.250 168 12561.70 168.97 54637.18 88888.00 2015-06-17 19:37:18.375 168 12561.75 168.93 54637.18 88888.00 2015-06-17 19:37:18.500 168 12561.65 168.95 54637.18 88888.00 2015-06-17 19:37:18.625 168 12561.73 168.97 54637.18 88888.00 2015-06-17 19:37:18.750 168 12561.80 168.97 54637.18 88888.00 2015-06-17 19:37:18.875 168 12561.80 168.93 54637.15 88888.00 2015-06-17 19:37:19.000 168 12561.80 168.95 54637.15 88888.00 2015-06-17 19:37:19.125 168 12561.75 169.03 54637.18 88888.00 2015-06-17 19:37:19.250 168 12561.70 169.00 54637.20 88888.00 2015-06-17 19:37:19.375 168 12561.70 169.00 54637.18 88888.00 2015-06-17 19:37:19.500 168 12561.65 169.00 54637.18 88888.00 2015-06-17 19:37:19.625 168 12561.65 169.00 54637.18 88888.00 2015-06-17 19:37:19.750 168 12561.67 168.97 54637.20 88888.00 2015-06-17 19:37:19.875 168 12561.70 168.97 54637.20 88888.00 2015-06-17 19:37:20.000 168 12561.70 169.00 54637.18 88888.00 2015-06-17 19:37:20.125 168 12561.75 169.03 54637.18 88888.00 2015-06-17 19:37:20.250 168 12561.70 169.00 54637.18 88888.00 2015-06-17 19:37:20.375 168 12561.70 169.00 54637.20 88888.00 2015-06-17 19:37:20.500 168 12561.70 169.00 54637.18 88888.00 2015-06-17 19:37:20.625 168 12561.70 169.03 54637.15 88888.00 2015-06-17 19:37:20.750 168 12561.67 169.03 54637.15 88888.00 2015-06-17 19:37:20.875 168 12561.73 169.03 54637.20 88888.00 2015-06-17 19:37:21.000 168 12561.73 169.03 54637.18 88888.00 2015-06-17 19:37:21.125 168 12561.75 169.03 54637.18 88888.00 2015-06-17 19:37:21.250 168 12561.77 169.00 54637.18 88888.00 2015-06-17 19:37:21.375 168 12561.77 169.00 54637.18 88888.00 2015-06-17 19:37:21.500 168 12561.77 169.03 54637.18 88888.00 2015-06-17 19:37:21.625 168 12561.75 169.05 54637.20 88888.00 2015-06-17 19:37:21.750 168 12561.70 169.03 54637.20 88888.00 2015-06-17 19:37:21.875 168 12561.70 169.05 54637.15 88888.00 2015-06-17 19:37:22.000 168 12561.80 169.07 54637.18 88888.00 2015-06-17 19:37:22.125 168 12561.83 169.07 54637.15 88888.00 2015-06-17 19:37:22.250 168 12561.75 169.03 54637.18 88888.00 2015-06-17 19:37:22.375 168 12561.77 169.07 54637.12 88888.00 2015-06-17 19:37:22.500 168 12561.75 169.10 54637.15 88888.00 2015-06-17 19:37:22.625 168 12561.77 169.03 54637.15 88888.00 2015-06-17 19:37:22.750 168 12561.83 169.05 54637.18 88888.00 2015-06-17 19:37:22.875 168 12561.80 169.05 54637.18 88888.00 2015-06-17 19:37:23.000 168 12561.77 169.05 54637.18 88888.00 2015-06-17 19:37:23.125 168 12561.80 169.05 54637.20 88888.00 2015-06-17 19:37:23.250 168 12561.83 169.07 54637.20 88888.00 2015-06-17 19:37:23.375 168 12561.88 169.12 54637.18 88888.00 2015-06-17 19:37:23.500 168 12561.83 169.05 54637.20 88888.00 2015-06-17 19:37:23.625 168 12561.77 169.03 54637.20 88888.00 2015-06-17 19:37:23.750 168 12561.77 169.05 54637.18 88888.00 2015-06-17 19:37:23.875 168 12561.77 169.12 54637.18 88888.00 2015-06-17 19:37:24.000 168 12561.73 169.10 54637.18 88888.00 2015-06-17 19:37:24.125 168 12561.73 169.10 54637.20 88888.00 2015-06-17 19:37:24.250 168 12561.77 169.07 54637.20 88888.00 2015-06-17 19:37:24.375 168 12561.77 169.10 54637.18 88888.00 2015-06-17 19:37:24.500 168 12561.80 169.07 54637.18 88888.00 2015-06-17 19:37:24.625 168 12561.85 169.07 54637.18 88888.00 2015-06-17 19:37:24.750 168 12561.85 169.07 54637.20 88888.00 2015-06-17 19:37:24.875 168 12561.80 169.10 54637.18 88888.00 2015-06-17 19:37:25.000 168 12561.80 169.10 54637.15 88888.00 2015-06-17 19:37:25.125 168 12561.75 169.07 54637.18 88888.00 2015-06-17 19:37:25.250 168 12561.70 169.05 54637.18 88888.00 2015-06-17 19:37:25.375 168 12561.75 169.07 54637.18 88888.00 2015-06-17 19:37:25.500 168 12561.77 169.10 54637.18 88888.00 2015-06-17 19:37:25.625 168 12561.77 169.10 54637.18 88888.00 2015-06-17 19:37:25.750 168 12561.80 169.10 54637.18 88888.00 2015-06-17 19:37:25.875 168 12561.83 169.12 54637.18 88888.00 2015-06-17 19:37:26.000 168 12561.80 169.12 54637.15 88888.00 2015-06-17 19:37:26.125 168 12561.88 169.15 54637.18 88888.00 2015-06-17 19:37:26.250 168 12561.85 169.10 54637.18 88888.00 2015-06-17 19:37:26.375 168 12561.83 169.12 54637.15 88888.00 2015-06-17 19:37:26.500 168 12561.88 169.18 54637.18 88888.00 2015-06-17 19:37:26.625 168 12561.88 169.18 54637.18 88888.00 2015-06-17 19:37:26.750 168 12561.92 169.18 54637.18 88888.00 2015-06-17 19:37:26.875 168 12561.90 169.15 54637.15 88888.00 2015-06-17 19:37:27.000 168 12561.85 169.18 54637.12 88888.00 2015-06-17 19:37:27.125 168 12561.77 169.20 54637.12 88888.00 2015-06-17 19:37:27.250 168 12561.77 169.20 54637.15 88888.00 2015-06-17 19:37:27.375 168 12561.75 169.22 54637.18 88888.00 2015-06-17 19:37:27.500 168 12561.70 169.20 54637.18 88888.00 2015-06-17 19:37:27.625 168 12561.80 169.20 54637.20 88888.00 2015-06-17 19:37:27.750 168 12561.92 169.20 54637.20 88888.00 2015-06-17 19:37:27.875 168 12561.92 169.22 54637.20 88888.00 2015-06-17 19:37:28.000 168 12561.88 169.20 54637.18 88888.00 2015-06-17 19:37:28.125 168 12561.88 169.20 54637.22 88888.00 2015-06-17 19:37:28.250 168 12561.77 169.18 54637.20 88888.00 2015-06-17 19:37:28.375 168 12561.77 169.18 54637.18 88888.00 2015-06-17 19:37:28.500 168 12561.70 169.15 54637.15 88888.00 2015-06-17 19:37:28.625 168 12561.77 169.15 54637.15 88888.00 2015-06-17 19:37:28.750 168 12561.80 169.15 54637.18 88888.00 2015-06-17 19:37:28.875 168 12561.83 169.20 54637.18 88888.00 2015-06-17 19:37:29.000 168 12561.83 169.18 54637.18 88888.00 2015-06-17 19:37:29.125 168 12561.85 169.20 54637.20 88888.00 2015-06-17 19:37:29.250 168 12561.80 169.20 54637.22 88888.00 2015-06-17 19:37:29.375 168 12561.83 169.20 54637.20 88888.00 2015-06-17 19:37:29.500 168 12561.83 169.18 54637.20 88888.00 2015-06-17 19:37:29.625 168 12561.88 169.20 54637.22 88888.00 2015-06-17 19:37:29.750 168 12561.88 169.20 54637.22 88888.00 2015-06-17 19:37:29.875 168 12561.88 169.22 54637.22 88888.00 2015-06-17 19:37:30.000 168 12561.88 169.25 54637.20 88888.00 2015-06-17 19:37:30.125 168 12561.85 169.25 54637.20 88888.00 2015-06-17 19:37:30.250 168 12561.80 169.22 54637.20 88888.00 2015-06-17 19:37:30.375 168 12561.83 169.25 54637.20 88888.00 2015-06-17 19:37:30.500 168 12561.80 169.25 54637.20 88888.00 2015-06-17 19:37:30.625 168 12561.80 169.28 54637.20 88888.00 2015-06-17 19:37:30.750 168 12561.80 169.25 54637.20 88888.00 2015-06-17 19:37:30.875 168 12561.85 169.25 54637.20 88888.00 2015-06-17 19:37:31.000 168 12561.88 169.25 54637.18 88888.00 2015-06-17 19:37:31.125 168 12561.88 169.25 54637.20 88888.00 2015-06-17 19:37:31.250 168 12561.85 169.22 54637.20 88888.00 2015-06-17 19:37:31.375 168 12561.88 169.28 54637.20 88888.00 2015-06-17 19:37:31.500 168 12561.92 169.28 54637.20 88888.00 2015-06-17 19:37:31.625 168 12561.95 169.25 54637.20 88888.00 2015-06-17 19:37:31.750 168 12561.90 169.22 54637.20 88888.00 2015-06-17 19:37:31.875 168 12561.88 169.22 54637.20 88888.00 2015-06-17 19:37:32.000 168 12561.92 169.22 54637.20 88888.00 2015-06-17 19:37:32.125 168 12561.95 169.25 54637.22 88888.00 2015-06-17 19:37:32.250 168 12561.88 169.25 54637.20 88888.00 2015-06-17 19:37:32.375 168 12561.88 169.25 54637.22 88888.00 2015-06-17 19:37:32.500 168 12561.88 169.25 54637.22 88888.00 2015-06-17 19:37:32.625 168 12561.85 169.28 54637.22 88888.00 2015-06-17 19:37:32.750 168 12561.85 169.30 54637.22 88888.00 2015-06-17 19:37:32.875 168 12561.90 169.30 54637.22 88888.00 2015-06-17 19:37:33.000 168 12561.92 169.28 54637.20 88888.00 2015-06-17 19:37:33.125 168 12561.98 169.28 54637.20 88888.00 2015-06-17 19:37:33.250 168 12561.90 169.28 54637.20 88888.00 2015-06-17 19:37:33.375 168 12561.88 169.30 54637.20 88888.00 2015-06-17 19:37:33.500 168 12561.92 169.32 54637.18 88888.00 2015-06-17 19:37:33.625 168 12562.00 169.30 54637.18 88888.00 2015-06-17 19:37:33.750 168 12561.98 169.30 54637.20 88888.00 2015-06-17 19:37:33.875 168 12561.90 169.32 54637.18 88888.00 2015-06-17 19:37:34.000 168 12561.90 169.25 54637.15 88888.00 2015-06-17 19:37:34.125 168 12561.90 169.28 54637.18 88888.00 2015-06-17 19:37:34.250 168 12561.90 169.30 54637.20 88888.00 2015-06-17 19:37:34.375 168 12561.90 169.32 54637.20 88888.00 2015-06-17 19:37:34.500 168 12561.88 169.30 54637.20 88888.00 2015-06-17 19:37:34.625 168 12561.90 169.30 54637.18 88888.00 2015-06-17 19:37:34.750 168 12561.98 169.30 54637.15 88888.00 2015-06-17 19:37:34.875 168 12561.98 169.32 54637.18 88888.00 2015-06-17 19:37:35.000 168 12561.92 169.35 54637.18 88888.00 2015-06-17 19:37:35.125 168 12561.92 169.35 54637.20 88888.00 2015-06-17 19:37:35.250 168 12561.92 169.35 54637.18 88888.00 2015-06-17 19:37:35.375 168 12562.00 169.35 54637.18 88888.00 2015-06-17 19:37:35.500 168 12562.02 169.38 54637.18 88888.00 2015-06-17 19:37:35.625 168 12562.00 169.40 54637.20 88888.00 2015-06-17 19:37:35.750 168 12561.98 169.38 54637.20 88888.00 2015-06-17 19:37:35.875 168 12561.95 169.38 54637.20 88888.00 2015-06-17 19:37:36.000 168 12561.98 169.38 54637.18 88888.00 2015-06-17 19:37:36.125 168 12562.00 169.40 54637.20 88888.00 2015-06-17 19:37:36.250 168 12562.00 169.40 54637.20 88888.00 2015-06-17 19:37:36.375 168 12562.05 169.40 54637.20 88888.00 2015-06-17 19:37:36.500 168 12562.08 169.38 54637.22 88888.00 2015-06-17 19:37:36.625 168 12562.05 169.38 54637.22 88888.00 2015-06-17 19:37:36.750 168 12562.02 169.43 54637.20 88888.00 2015-06-17 19:37:36.875 168 12562.00 169.43 54637.20 88888.00 2015-06-17 19:37:37.000 168 12562.08 169.43 54637.22 88888.00 2015-06-17 19:37:37.125 168 12562.12 169.43 54637.22 88888.00 2015-06-17 19:37:37.250 168 12562.08 169.38 54637.22 88888.00 2015-06-17 19:37:37.375 168 12562.02 169.38 54637.22 88888.00 2015-06-17 19:37:37.500 168 12562.02 169.38 54637.18 88888.00 2015-06-17 19:37:37.625 168 12562.05 169.38 54637.18 88888.00 2015-06-17 19:37:37.750 168 12562.10 169.35 54637.18 88888.00 2015-06-17 19:37:37.875 168 12562.05 169.38 54637.20 88888.00 2015-06-17 19:37:38.000 168 12561.95 169.40 54637.20 88888.00 2015-06-17 19:37:38.125 168 12561.95 169.40 54637.22 88888.00 2015-06-17 19:37:38.250 168 12562.02 169.43 54637.20 88888.00 2015-06-17 19:37:38.375 168 12562.05 169.40 54637.18 88888.00 2015-06-17 19:37:38.500 168 12562.08 169.38 54637.20 88888.00 2015-06-17 19:37:38.625 168 12562.12 169.38 54637.20 88888.00 2015-06-17 19:37:38.750 168 12562.10 169.40 54637.20 88888.00 2015-06-17 19:37:38.875 168 12562.08 169.40 54637.15 88888.00 2015-06-17 19:37:39.000 168 12562.05 169.43 54637.18 88888.00 2015-06-17 19:37:39.125 168 12562.10 169.43 54637.20 88888.00 2015-06-17 19:37:39.250 168 12562.10 169.43 54637.20 88888.00 2015-06-17 19:37:39.375 168 12562.12 169.45 54637.18 88888.00 2015-06-17 19:37:39.500 168 12562.08 169.45 54637.18 88888.00 2015-06-17 19:37:39.625 168 12562.08 169.43 54637.20 88888.00 2015-06-17 19:37:39.750 168 12562.12 169.43 54637.20 88888.00 2015-06-17 19:37:39.875 168 12562.10 169.43 54637.22 88888.00 2015-06-17 19:37:40.000 168 12562.10 169.45 54637.20 88888.00 2015-06-17 19:37:40.125 168 12562.10 169.47 54637.18 88888.00 2015-06-17 19:37:40.250 168 12562.08 169.45 54637.20 88888.00 2015-06-17 19:37:40.375 168 12562.10 169.45 54637.22 88888.00 2015-06-17 19:37:40.500 168 12562.08 169.47 54637.25 88888.00 2015-06-17 19:37:40.625 168 12562.05 169.50 54637.22 88888.00 2015-06-17 19:37:40.750 168 12562.08 169.50 54637.22 88888.00 2015-06-17 19:37:40.875 168 12562.12 169.50 54637.20 88888.00 2015-06-17 19:37:41.000 168 12562.15 169.47 54637.18 88888.00 2015-06-17 19:37:41.125 168 12562.12 169.53 54637.20 88888.00 2015-06-17 19:37:41.250 168 12562.15 169.50 54637.22 88888.00 2015-06-17 19:37:41.375 168 12562.15 169.47 54637.20 88888.00 2015-06-17 19:37:41.500 168 12562.10 169.50 54637.20 88888.00 2015-06-17 19:37:41.625 168 12562.17 169.53 54637.22 88888.00 2015-06-17 19:37:41.750 168 12562.20 169.53 54637.20 88888.00 2015-06-17 19:37:41.875 168 12562.17 169.50 54637.18 88888.00 2015-06-17 19:37:42.000 168 12562.17 169.50 54637.20 88888.00 2015-06-17 19:37:42.125 168 12562.15 169.50 54637.18 88888.00 2015-06-17 19:37:42.250 168 12562.10 169.47 54637.20 88888.00 2015-06-17 19:37:42.375 168 12562.15 169.50 54637.18 88888.00 2015-06-17 19:37:42.500 168 12562.12 169.47 54637.18 88888.00 2015-06-17 19:37:42.625 168 12562.17 169.50 54637.18 88888.00 2015-06-17 19:37:42.750 168 12562.25 169.50 54637.20 88888.00 2015-06-17 19:37:42.875 168 12562.30 169.53 54637.20 88888.00 2015-06-17 19:37:43.000 168 12562.25 169.50 54637.15 88888.00 2015-06-17 19:37:43.125 168 12562.15 169.50 54637.18 88888.00 2015-06-17 19:37:43.250 168 12562.15 169.50 54637.20 88888.00 2015-06-17 19:37:43.375 168 12562.25 169.53 54637.20 88888.00 2015-06-17 19:37:43.500 168 12562.25 169.53 54637.20 88888.00 2015-06-17 19:37:43.625 168 12562.23 169.53 54637.18 88888.00 2015-06-17 19:37:43.750 168 12562.23 169.50 54637.18 88888.00 2015-06-17 19:37:43.875 168 12562.27 169.50 54637.18 88888.00 2015-06-17 19:37:44.000 168 12562.27 169.47 54637.18 88888.00 2015-06-17 19:37:44.125 168 12562.23 169.50 54637.20 88888.00 2015-06-17 19:37:44.250 168 12562.20 169.50 54637.20 88888.00 2015-06-17 19:37:44.375 168 12562.33 169.53 54637.22 88888.00 2015-06-17 19:37:44.500 168 12562.38 169.53 54637.20 88888.00 2015-06-17 19:37:44.625 168 12562.27 169.53 54637.15 88888.00 2015-06-17 19:37:44.750 168 12562.27 169.53 54637.18 88888.00 2015-06-17 19:37:44.875 168 12562.30 169.50 54637.18 88888.00 2015-06-17 19:37:45.000 168 12562.30 169.50 54637.15 88888.00 2015-06-17 19:37:45.125 168 12562.27 169.50 54637.18 88888.00 2015-06-17 19:37:45.250 168 12562.27 169.50 54637.18 88888.00 2015-06-17 19:37:45.375 168 12562.33 169.55 54637.18 88888.00 2015-06-17 19:37:45.500 168 12562.30 169.57 54637.18 88888.00 2015-06-17 19:37:45.625 168 12562.25 169.55 54637.18 88888.00 2015-06-17 19:37:45.750 168 12562.15 169.55 54637.18 88888.00 2015-06-17 19:37:45.875 168 12562.12 169.53 54637.18 88888.00 2015-06-17 19:37:46.000 168 12562.23 169.53 54637.18 88888.00 2015-06-17 19:37:46.125 168 12562.27 169.55 54637.18 88888.00 2015-06-17 19:37:46.250 168 12562.20 169.55 54637.18 88888.00 2015-06-17 19:37:46.375 168 12562.20 169.55 54637.15 88888.00 2015-06-17 19:37:46.500 168 12562.23 169.55 54637.15 88888.00 2015-06-17 19:37:46.625 168 12562.27 169.53 54637.18 88888.00 2015-06-17 19:37:46.750 168 12562.25 169.50 54637.15 88888.00 2015-06-17 19:37:46.875 168 12562.23 169.55 54637.18 88888.00 2015-06-17 19:37:47.000 168 12562.25 169.55 54637.20 88888.00 2015-06-17 19:37:47.125 168 12562.27 169.55 54637.15 88888.00 2015-06-17 19:37:47.250 168 12562.25 169.50 54637.18 88888.00 2015-06-17 19:37:47.375 168 12562.17 169.50 54637.18 88888.00 2015-06-17 19:37:47.500 168 12562.20 169.53 54637.18 88888.00 2015-06-17 19:37:47.625 168 12562.27 169.55 54637.22 88888.00 2015-06-17 19:37:47.750 168 12562.23 169.55 54637.20 88888.00 2015-06-17 19:37:47.875 168 12562.23 169.55 54637.20 88888.00 2015-06-17 19:37:48.000 168 12562.27 169.57 54637.18 88888.00 2015-06-17 19:37:48.125 168 12562.30 169.55 54637.22 88888.00 2015-06-17 19:37:48.250 168 12562.25 169.55 54637.25 88888.00 2015-06-17 19:37:48.375 168 12562.30 169.55 54637.22 88888.00 2015-06-17 19:37:48.500 168 12562.27 169.57 54637.22 88888.00 2015-06-17 19:37:48.625 168 12562.30 169.57 54637.20 88888.00 2015-06-17 19:37:48.750 168 12562.33 169.53 54637.18 88888.00 2015-06-17 19:37:48.875 168 12562.30 169.50 54637.18 88888.00 2015-06-17 19:37:49.000 168 12562.30 169.53 54637.18 88888.00 2015-06-17 19:37:49.125 168 12562.25 169.53 54637.20 88888.00 2015-06-17 19:37:49.250 168 12562.27 169.50 54637.22 88888.00 2015-06-17 19:37:49.375 168 12562.38 169.55 54637.20 88888.00 2015-06-17 19:37:49.500 168 12562.40 169.55 54637.20 88888.00 2015-06-17 19:37:49.625 168 12562.38 169.55 54637.20 88888.00 2015-06-17 19:37:49.750 168 12562.33 169.53 54637.20 88888.00 2015-06-17 19:37:49.875 168 12562.33 169.55 54637.20 88888.00 2015-06-17 19:37:50.000 168 12562.30 169.53 54637.20 88888.00 2015-06-17 19:37:50.125 168 12562.27 169.53 54637.18 88888.00 2015-06-17 19:37:50.250 168 12562.33 169.53 54637.20 88888.00 2015-06-17 19:37:50.375 168 12562.35 169.53 54637.20 88888.00 2015-06-17 19:37:50.500 168 12562.30 169.53 54637.22 88888.00 2015-06-17 19:37:50.625 168 12562.27 169.53 54637.22 88888.00 2015-06-17 19:37:50.750 168 12562.23 169.53 54637.20 88888.00 2015-06-17 19:37:50.875 168 12562.25 169.53 54637.22 88888.00 2015-06-17 19:37:51.000 168 12562.27 169.53 54637.20 88888.00 2015-06-17 19:37:51.125 168 12562.30 169.55 54637.22 88888.00 2015-06-17 19:37:51.250 168 12562.27 169.55 54637.22 88888.00 2015-06-17 19:37:51.375 168 12562.33 169.57 54637.25 88888.00 2015-06-17 19:37:51.500 168 12562.27 169.55 54637.22 88888.00 2015-06-17 19:37:51.625 168 12562.27 169.53 54637.20 88888.00 2015-06-17 19:37:51.750 168 12562.30 169.55 54637.20 88888.00 2015-06-17 19:37:51.875 168 12562.25 169.55 54637.22 88888.00 2015-06-17 19:37:52.000 168 12562.15 169.53 54637.22 88888.00 2015-06-17 19:37:52.125 168 12562.12 169.50 54637.22 88888.00 2015-06-17 19:37:52.250 168 12562.20 169.55 54637.22 88888.00 2015-06-17 19:37:52.375 168 12562.25 169.55 54637.22 88888.00 2015-06-17 19:37:52.500 168 12562.25 169.55 54637.25 88888.00 2015-06-17 19:37:52.625 168 12562.25 169.53 54637.28 88888.00 2015-06-17 19:37:52.750 168 12562.30 169.53 54637.25 88888.00 2015-06-17 19:37:52.875 168 12562.30 169.53 54637.22 88888.00 2015-06-17 19:37:53.000 168 12562.27 169.50 54637.20 88888.00 2015-06-17 19:37:53.125 168 12562.27 169.50 54637.20 88888.00 2015-06-17 19:37:53.250 168 12562.25 169.53 54637.20 88888.00 2015-06-17 19:37:53.375 168 12562.27 169.55 54637.20 88888.00 2015-06-17 19:37:53.500 168 12562.27 169.55 54637.20 88888.00 2015-06-17 19:37:53.625 168 12562.30 169.53 54637.20 88888.00 2015-06-17 19:37:53.750 168 12562.30 169.53 54637.20 88888.00 2015-06-17 19:37:53.875 168 12562.33 169.53 54637.18 88888.00 2015-06-17 19:37:54.000 168 12562.33 169.55 54637.20 88888.00 2015-06-17 19:37:54.125 168 12562.27 169.55 54637.22 88888.00 2015-06-17 19:37:54.250 168 12562.20 169.53 54637.20 88888.00 2015-06-17 19:37:54.375 168 12562.23 169.50 54637.18 88888.00 2015-06-17 19:37:54.500 168 12562.20 169.50 54637.18 88888.00 2015-06-17 19:37:54.625 168 12562.27 169.53 54637.18 88888.00 2015-06-17 19:37:54.750 168 12562.30 169.55 54637.18 88888.00 2015-06-17 19:37:54.875 168 12562.33 169.55 54637.20 88888.00 2015-06-17 19:37:55.000 168 12562.30 169.50 54637.18 88888.00 2015-06-17 19:37:55.125 168 12562.25 169.53 54637.18 88888.00 2015-06-17 19:37:55.250 168 12562.25 169.53 54637.20 88888.00 2015-06-17 19:37:55.375 168 12562.27 169.53 54637.18 88888.00 2015-06-17 19:37:55.500 168 12562.23 169.50 54637.18 88888.00 2015-06-17 19:37:55.625 168 12562.20 169.50 54637.18 88888.00 2015-06-17 19:37:55.750 168 12562.17 169.50 54637.20 88888.00 2015-06-17 19:37:55.875 168 12562.17 169.53 54637.18 88888.00 2015-06-17 19:37:56.000 168 12562.23 169.53 54637.15 88888.00 2015-06-17 19:37:56.125 168 12562.27 169.53 54637.18 88888.00 2015-06-17 19:37:56.250 168 12562.23 169.50 54637.18 88888.00 2015-06-17 19:37:56.375 168 12562.23 169.47 54637.15 88888.00 2015-06-17 19:37:56.500 168 12562.15 169.47 54637.15 88888.00 2015-06-17 19:37:56.625 168 12562.15 169.50 54637.18 88888.00 2015-06-17 19:37:56.750 168 12562.20 169.50 54637.18 88888.00 2015-06-17 19:37:56.875 168 12562.23 169.47 54637.18 88888.00 2015-06-17 19:37:57.000 168 12562.17 169.50 54637.15 88888.00 2015-06-17 19:37:57.125 168 12562.25 169.50 54637.18 88888.00 2015-06-17 19:37:57.250 168 12562.25 169.45 54637.20 88888.00 2015-06-17 19:37:57.375 168 12562.27 169.50 54637.18 88888.00 2015-06-17 19:37:57.500 168 12562.30 169.50 54637.18 88888.00 2015-06-17 19:37:57.625 168 12562.27 169.53 54637.20 88888.00 2015-06-17 19:37:57.750 168 12562.25 169.50 54637.18 88888.00 2015-06-17 19:37:57.875 168 12562.23 169.50 54637.18 88888.00 2015-06-17 19:37:58.000 168 12562.35 169.60 54637.22 88888.00 2015-06-17 19:37:58.125 168 12562.33 169.55 54637.20 88888.00 2015-06-17 19:37:58.250 168 12562.27 169.47 54637.15 88888.00 2015-06-17 19:37:58.375 168 12562.33 169.47 54637.15 88888.00 2015-06-17 19:37:58.500 168 12562.27 169.50 54637.15 88888.00 2015-06-17 19:37:58.625 168 12562.20 169.50 54637.15 88888.00 2015-06-17 19:37:58.750 168 12562.27 169.47 54637.18 88888.00 2015-06-17 19:37:58.875 168 12562.27 169.47 54637.20 88888.00 2015-06-17 19:37:59.000 168 12562.25 169.47 54637.18 88888.00 2015-06-17 19:37:59.125 168 12562.23 169.50 54637.20 88888.00 2015-06-17 19:37:59.250 168 12562.17 169.50 54637.20 88888.00 2015-06-17 19:37:59.375 168 12562.17 169.47 54637.15 88888.00 2015-06-17 19:37:59.500 168 12562.15 169.47 54637.15 88888.00 2015-06-17 19:37:59.625 168 12562.12 169.47 54637.15 88888.00 2015-06-17 19:37:59.750 168 12562.10 169.47 54637.15 88888.00 2015-06-17 19:37:59.875 168 12562.10 169.47 54637.15 88888.00 2015-06-17 19:38:00.000 168 12562.17 169.50 54637.15 88888.00 2015-06-17 19:38:00.125 168 12562.20 169.47 54637.15 88888.00 2015-06-17 19:38:00.250 168 12562.17 169.47 54637.18 88888.00 2015-06-17 19:38:00.375 168 12562.20 169.47 54637.20 88888.00 2015-06-17 19:38:00.500 168 12562.20 169.50 54637.18 88888.00 2015-06-17 19:38:00.625 168 12562.23 169.53 54637.18 88888.00 2015-06-17 19:38:00.750 168 12562.20 169.50 54637.18 88888.00 2015-06-17 19:38:00.875 168 12562.20 169.50 54637.15 88888.00 2015-06-17 19:38:01.000 168 12562.25 169.50 54637.15 88888.00 2015-06-17 19:38:01.125 168 12562.27 169.50 54637.20 88888.00 2015-06-17 19:38:01.250 168 12562.17 169.47 54637.18 88888.00 2015-06-17 19:38:01.375 168 12562.17 169.45 54637.18 88888.00 2015-06-17 19:38:01.500 168 12562.15 169.50 54637.18 88888.00 2015-06-17 19:38:01.625 168 12562.20 169.47 54637.18 88888.00 2015-06-17 19:38:01.750 168 12562.17 169.45 54637.15 88888.00 2015-06-17 19:38:01.875 168 12562.17 169.47 54637.15 88888.00 2015-06-17 19:38:02.000 168 12562.20 169.47 54637.12 88888.00 2015-06-17 19:38:02.125 168 12562.23 169.47 54637.15 88888.00 2015-06-17 19:38:02.250 168 12562.15 169.47 54637.18 88888.00 2015-06-17 19:38:02.375 168 12562.15 169.47 54637.15 88888.00 2015-06-17 19:38:02.500 168 12562.15 169.47 54637.15 88888.00 2015-06-17 19:38:02.625 168 12562.20 169.45 54637.12 88888.00 2015-06-17 19:38:02.750 168 12562.20 169.45 54637.12 88888.00 2015-06-17 19:38:02.875 168 12562.15 169.45 54637.12 88888.00 2015-06-17 19:38:03.000 168 12562.15 169.45 54637.10 88888.00 2015-06-17 19:38:03.125 168 12562.12 169.43 54637.12 88888.00 2015-06-17 19:38:03.250 168 12562.15 169.43 54637.15 88888.00 2015-06-17 19:38:03.375 168 12562.20 169.45 54637.15 88888.00 2015-06-17 19:38:03.500 168 12562.17 169.45 54637.15 88888.00 2015-06-17 19:38:03.625 168 12562.12 169.47 54637.15 88888.00 2015-06-17 19:38:03.750 168 12562.12 169.45 54637.18 88888.00 2015-06-17 19:38:03.875 168 12562.15 169.45 54637.15 88888.00 2015-06-17 19:38:04.000 168 12562.20 169.43 54637.12 88888.00 2015-06-17 19:38:04.125 168 12562.20 169.43 54637.15 88888.00 2015-06-17 19:38:04.250 168 12562.12 169.43 54637.12 88888.00 2015-06-17 19:38:04.375 168 12562.17 169.43 54637.12 88888.00 2015-06-17 19:38:04.500 168 12562.17 169.45 54637.12 88888.00 2015-06-17 19:38:04.625 168 12562.23 169.45 54637.12 88888.00 2015-06-17 19:38:04.750 168 12562.20 169.45 54637.12 88888.00 2015-06-17 19:38:04.875 168 12562.20 169.45 54637.12 88888.00 2015-06-17 19:38:05.000 168 12562.20 169.45 54637.10 88888.00 2015-06-17 19:38:05.125 168 12562.23 169.47 54637.12 88888.00 2015-06-17 19:38:05.250 168 12562.17 169.45 54637.15 88888.00 2015-06-17 19:38:05.375 168 12562.17 169.47 54637.15 88888.00 2015-06-17 19:38:05.500 168 12562.17 169.47 54637.15 88888.00 2015-06-17 19:38:05.625 168 12562.15 169.45 54637.12 88888.00 2015-06-17 19:38:05.750 168 12562.17 169.45 54637.12 88888.00 2015-06-17 19:38:05.875 168 12562.15 169.43 54637.15 88888.00 2015-06-17 19:38:06.000 168 12562.10 169.40 54637.12 88888.00 2015-06-17 19:38:06.125 168 12562.10 169.45 54637.12 88888.00 2015-06-17 19:38:06.250 168 12562.05 169.45 54637.15 88888.00 2015-06-17 19:38:06.375 168 12562.12 169.47 54637.12 88888.00 2015-06-17 19:38:06.500 168 12562.12 169.50 54637.12 88888.00 2015-06-17 19:38:06.625 168 12562.10 169.47 54637.12 88888.00 2015-06-17 19:38:06.750 168 12562.08 169.47 54637.10 88888.00 2015-06-17 19:38:06.875 168 12562.08 169.47 54637.12 88888.00 2015-06-17 19:38:07.000 168 12562.15 169.47 54637.10 88888.00 2015-06-17 19:38:07.125 168 12562.10 169.45 54637.12 88888.00 2015-06-17 19:38:07.250 168 12562.00 169.43 54637.12 88888.00 2015-06-17 19:38:07.375 168 12562.05 169.47 54637.10 88888.00 2015-06-17 19:38:07.500 168 12562.10 169.50 54637.12 88888.00 2015-06-17 19:38:07.625 168 12562.12 169.47 54637.12 88888.00 2015-06-17 19:38:07.750 168 12562.05 169.50 54637.10 88888.00 2015-06-17 19:38:07.875 168 12562.05 169.47 54637.10 88888.00 2015-06-17 19:38:08.000 168 12562.12 169.50 54637.12 88888.00 2015-06-17 19:38:08.125 168 12562.20 169.55 54637.12 88888.00 2015-06-17 19:38:08.250 168 12562.15 169.53 54637.15 88888.00 2015-06-17 19:38:08.375 168 12562.15 169.55 54637.12 88888.00 2015-06-17 19:38:08.500 168 12562.15 169.53 54637.15 88888.00 2015-06-17 19:38:08.625 168 12562.15 169.55 54637.12 88888.00 2015-06-17 19:38:08.750 168 12562.12 169.53 54637.10 88888.00 2015-06-17 19:38:08.875 168 12562.10 169.47 54637.07 88888.00 2015-06-17 19:38:09.000 168 12562.12 169.50 54637.07 88888.00 2015-06-17 19:38:09.125 168 12562.08 169.47 54637.07 88888.00 2015-06-17 19:38:09.250 168 12562.08 169.47 54637.10 88888.00 2015-06-17 19:38:09.375 168 12562.10 169.53 54637.10 88888.00 2015-06-17 19:38:09.500 168 12562.10 169.50 54637.10 88888.00 2015-06-17 19:38:09.625 168 12562.15 169.53 54637.10 88888.00 2015-06-17 19:38:09.750 168 12562.15 169.53 54637.10 88888.00 2015-06-17 19:38:09.875 168 12562.12 169.50 54637.15 88888.00 2015-06-17 19:38:10.000 168 12562.08 169.50 54637.12 88888.00 2015-06-17 19:38:10.125 168 12562.10 169.53 54637.15 88888.00 2015-06-17 19:38:10.250 168 12562.08 169.50 54637.12 88888.00 2015-06-17 19:38:10.375 168 12562.12 169.55 54637.12 88888.00 2015-06-17 19:38:10.500 168 12562.12 169.55 54637.15 88888.00 2015-06-17 19:38:10.625 168 12562.12 169.55 54637.15 88888.00 2015-06-17 19:38:10.750 168 12562.10 169.57 54637.15 88888.00 2015-06-17 19:38:10.875 168 12562.05 169.53 54637.15 88888.00 2015-06-17 19:38:11.000 168 12562.05 169.50 54637.12 88888.00 2015-06-17 19:38:11.125 168 12562.05 169.50 54637.10 88888.00 2015-06-17 19:38:11.250 168 12562.08 169.50 54637.10 88888.00 2015-06-17 19:38:11.375 168 12562.10 169.50 54637.10 88888.00 2015-06-17 19:38:11.500 168 12562.10 169.50 54637.10 88888.00 2015-06-17 19:38:11.625 168 12562.10 169.53 54637.12 88888.00 2015-06-17 19:38:11.750 168 12562.08 169.53 54637.10 88888.00 2015-06-17 19:38:11.875 168 12562.08 169.50 54637.12 88888.00 2015-06-17 19:38:12.000 168 12562.05 169.47 54637.10 88888.00 2015-06-17 19:38:12.125 168 12562.02 169.50 54637.10 88888.00 2015-06-17 19:38:12.250 168 12561.98 169.53 54637.10 88888.00 2015-06-17 19:38:12.375 168 12561.95 169.53 54637.10 88888.00 2015-06-17 19:38:12.500 168 12561.98 169.53 54637.12 88888.00 2015-06-17 19:38:12.625 168 12562.05 169.53 54637.10 88888.00 2015-06-17 19:38:12.750 168 12562.08 169.55 54637.07 88888.00 2015-06-17 19:38:12.875 168 12562.08 169.53 54637.10 88888.00 2015-06-17 19:38:13.000 168 12562.17 169.55 54637.10 88888.00 2015-06-17 19:38:13.125 168 12562.17 169.57 54637.10 88888.00 2015-06-17 19:38:13.250 168 12562.12 169.50 54637.07 88888.00 2015-06-17 19:38:13.375 168 12562.10 169.50 54637.07 88888.00 2015-06-17 19:38:13.500 168 12562.08 169.53 54637.10 88888.00 2015-06-17 19:38:13.625 168 12562.08 169.53 54637.10 88888.00 2015-06-17 19:38:13.750 168 12562.10 169.53 54637.07 88888.00 2015-06-17 19:38:13.875 168 12562.10 169.55 54637.05 88888.00 2015-06-17 19:38:14.000 168 12562.05 169.53 54637.10 88888.00 2015-06-17 19:38:14.125 168 12562.00 169.50 54637.10 88888.00 2015-06-17 19:38:14.250 168 12561.98 169.53 54637.10 88888.00 2015-06-17 19:38:14.375 168 12562.05 169.55 54637.10 88888.00 2015-06-17 19:38:14.500 168 12562.10 169.57 54637.10 88888.00 2015-06-17 19:38:14.625 168 12562.05 169.57 54637.10 88888.00 2015-06-17 19:38:14.750 168 12562.02 169.57 54637.07 88888.00 2015-06-17 19:38:14.875 168 12562.08 169.55 54637.07 88888.00 2015-06-17 19:38:15.000 168 12562.15 169.55 54637.05 88888.00 2015-06-17 19:38:15.125 168 12562.12 169.57 54637.07 88888.00 2015-06-17 19:38:15.250 168 12562.02 169.55 54637.07 88888.00 2015-06-17 19:38:15.375 168 12561.98 169.55 54637.07 88888.00 2015-06-17 19:38:15.500 168 12561.98 169.55 54637.07 88888.00 2015-06-17 19:38:15.625 168 12561.98 169.55 54637.05 88888.00 2015-06-17 19:38:15.750 168 12562.05 169.55 54637.07 88888.00 2015-06-17 19:38:15.875 168 12562.10 169.55 54637.05 88888.00 2015-06-17 19:38:16.000 168 12562.05 169.55 54637.03 88888.00 2015-06-17 19:38:16.125 168 12562.00 169.55 54637.05 88888.00 2015-06-17 19:38:16.250 168 12562.00 169.53 54637.05 88888.00 2015-06-17 19:38:16.375 168 12562.08 169.57 54637.05 88888.00 2015-06-17 19:38:16.500 168 12562.05 169.57 54637.05 88888.00 2015-06-17 19:38:16.625 168 12562.02 169.55 54637.03 88888.00 2015-06-17 19:38:16.750 168 12562.10 169.53 54637.03 88888.00 2015-06-17 19:38:16.875 168 12562.12 169.53 54637.00 88888.00 2015-06-17 19:38:17.000 168 12562.12 169.55 54637.00 88888.00 2015-06-17 19:38:17.125 168 12562.08 169.57 54637.05 88888.00 2015-06-17 19:38:17.250 168 12562.02 169.57 54637.05 88888.00 2015-06-17 19:38:17.375 168 12562.10 169.60 54637.05 88888.00 2015-06-17 19:38:17.500 168 12562.17 169.57 54637.05 88888.00 2015-06-17 19:38:17.625 168 12562.15 169.55 54637.05 88888.00 2015-06-17 19:38:17.750 168 12562.10 169.55 54637.05 88888.00 2015-06-17 19:38:17.875 168 12562.12 169.57 54637.05 88888.00 2015-06-17 19:38:18.000 168 12562.17 169.57 54637.03 88888.00 2015-06-17 19:38:18.125 168 12562.15 169.57 54637.03 88888.00 2015-06-17 19:38:18.250 168 12562.08 169.55 54637.03 88888.00 2015-06-17 19:38:18.375 168 12562.02 169.57 54637.05 88888.00 2015-06-17 19:38:18.500 168 12562.02 169.57 54637.03 88888.00 2015-06-17 19:38:18.625 168 12562.08 169.57 54637.03 88888.00 2015-06-17 19:38:18.750 168 12562.08 169.57 54637.03 88888.00 2015-06-17 19:38:18.875 168 12562.05 169.55 54637.03 88888.00 2015-06-17 19:38:19.000 168 12562.00 169.57 54637.00 88888.00 2015-06-17 19:38:19.125 168 12562.00 169.57 54637.03 88888.00 2015-06-17 19:38:19.250 168 12561.95 169.53 54637.03 88888.00 2015-06-17 19:38:19.375 168 12562.00 169.57 54637.00 88888.00 2015-06-17 19:38:19.500 168 12562.05 169.60 54637.03 88888.00 2015-06-17 19:38:19.625 168 12562.00 169.60 54637.03 88888.00 2015-06-17 19:38:19.750 168 12562.00 169.60 54637.03 88888.00 2015-06-17 19:38:19.875 168 12562.05 169.60 54637.03 88888.00 2015-06-17 19:38:20.000 168 12562.10 169.60 54637.03 88888.00 2015-06-17 19:38:20.125 168 12562.15 169.60 54637.05 88888.00 2015-06-17 19:38:20.250 168 12562.12 169.57 54637.03 88888.00 2015-06-17 19:38:20.375 168 12562.10 169.60 54637.03 88888.00 2015-06-17 19:38:20.500 168 12562.10 169.60 54637.00 88888.00 2015-06-17 19:38:20.625 168 12562.15 169.57 54637.00 88888.00 2015-06-17 19:38:20.750 168 12562.17 169.57 54636.97 88888.00 2015-06-17 19:38:20.875 168 12562.15 169.60 54636.97 88888.00 2015-06-17 19:38:21.000 168 12562.17 169.57 54636.95 88888.00 2015-06-17 19:38:21.125 168 12562.15 169.60 54636.95 88888.00 2015-06-17 19:38:21.250 168 12562.08 169.60 54637.00 88888.00 2015-06-17 19:38:21.375 168 12562.10 169.60 54636.97 88888.00 2015-06-17 19:38:21.500 168 12562.12 169.62 54637.00 88888.00 2015-06-17 19:38:21.625 168 12562.17 169.60 54637.00 88888.00 2015-06-17 19:38:21.750 168 12562.17 169.62 54637.00 88888.00 2015-06-17 19:38:21.875 168 12562.08 169.60 54636.95 88888.00 2015-06-17 19:38:22.000 168 12562.05 169.57 54636.95 88888.00 2015-06-17 19:38:22.125 168 12562.08 169.60 54636.97 88888.00 2015-06-17 19:38:22.250 168 12562.10 169.60 54636.97 88888.00 2015-06-17 19:38:22.375 168 12562.12 169.60 54636.97 88888.00 2015-06-17 19:38:22.500 168 12562.15 169.57 54636.97 88888.00 2015-06-17 19:38:22.625 168 12562.15 169.60 54636.97 88888.00 2015-06-17 19:38:22.750 168 12562.12 169.62 54637.00 88888.00 2015-06-17 19:38:22.875 168 12562.12 169.62 54636.95 88888.00 2015-06-17 19:38:23.000 168 12562.15 169.60 54636.95 88888.00 2015-06-17 19:38:23.125 168 12562.12 169.60 54636.95 88888.00 2015-06-17 19:38:23.250 168 12562.12 169.62 54637.00 88888.00 2015-06-17 19:38:23.375 168 12562.15 169.65 54636.97 88888.00 2015-06-17 19:38:23.500 168 12562.12 169.65 54636.95 88888.00 2015-06-17 19:38:23.625 168 12562.23 169.62 54636.93 88888.00 2015-06-17 19:38:23.750 168 12562.23 169.62 54636.95 88888.00 2015-06-17 19:38:23.875 168 12562.17 169.60 54636.93 88888.00 2015-06-17 19:38:24.000 168 12562.15 169.60 54636.93 88888.00 2015-06-17 19:38:24.125 168 12562.17 169.62 54636.95 88888.00 2015-06-17 19:38:24.250 168 12562.15 169.57 54636.95 88888.00 2015-06-17 19:38:24.375 168 12562.20 169.60 54636.95 88888.00 2015-06-17 19:38:24.500 168 12562.17 169.62 54636.93 88888.00 2015-06-17 19:38:24.625 168 12562.20 169.60 54636.90 88888.00 2015-06-17 19:38:24.750 168 12562.23 169.60 54636.93 88888.00 2015-06-17 19:38:24.875 168 12562.25 169.62 54636.90 88888.00 2015-06-17 19:38:25.000 168 12562.25 169.62 54636.90 88888.00 2015-06-17 19:38:25.125 168 12562.20 169.60 54636.88 88888.00 2015-06-17 19:38:25.250 168 12562.17 169.60 54636.90 88888.00 2015-06-17 19:38:25.375 168 12562.17 169.62 54636.93 88888.00 2015-06-17 19:38:25.500 168 12562.17 169.65 54636.93 88888.00 2015-06-17 19:38:25.625 168 12562.23 169.62 54636.93 88888.00 2015-06-17 19:38:25.750 168 12562.27 169.68 54636.95 88888.00 2015-06-17 19:38:25.875 168 12562.23 169.68 54636.95 88888.00 2015-06-17 19:38:26.000 168 12562.23 169.70 54636.93 88888.00 2015-06-17 19:38:26.125 168 12562.25 169.70 54636.93 88888.00 2015-06-17 19:38:26.250 168 12562.15 169.65 54636.93 88888.00 2015-06-17 19:38:26.375 168 12562.17 169.65 54636.90 88888.00 2015-06-17 19:38:26.500 168 12562.20 169.65 54636.90 88888.00 2015-06-17 19:38:26.625 168 12562.20 169.65 54636.90 88888.00 2015-06-17 19:38:26.750 168 12562.23 169.68 54636.90 88888.00 2015-06-17 19:38:26.875 168 12562.27 169.68 54636.88 88888.00 2015-06-17 19:38:27.000 168 12562.30 169.68 54636.88 88888.00 2015-06-17 19:38:27.125 168 12562.27 169.65 54636.90 88888.00 2015-06-17 19:38:27.250 168 12562.20 169.68 54636.88 88888.00 2015-06-17 19:38:27.375 168 12562.20 169.65 54636.88 88888.00 2015-06-17 19:38:27.500 168 12562.23 169.70 54636.88 88888.00 2015-06-17 19:38:27.625 168 12562.23 169.68 54636.90 88888.00 2015-06-17 19:38:27.750 168 12562.25 169.65 54636.88 88888.00 2015-06-17 19:38:27.875 168 12562.25 169.65 54636.88 88888.00 2015-06-17 19:38:28.000 168 12562.30 169.68 54636.88 88888.00 2015-06-17 19:38:28.125 168 12562.30 169.70 54636.90 88888.00 2015-06-17 19:38:28.250 168 12562.25 169.68 54636.88 88888.00 2015-06-17 19:38:28.375 168 12562.27 169.70 54636.88 88888.00 2015-06-17 19:38:28.500 168 12562.27 169.72 54636.88 88888.00 2015-06-17 19:38:28.625 168 12562.27 169.70 54636.85 88888.00 2015-06-17 19:38:28.750 168 12562.30 169.70 54636.85 88888.00 2015-06-17 19:38:28.875 168 12562.33 169.70 54636.85 88888.00 2015-06-17 19:38:29.000 168 12562.33 169.70 54636.85 88888.00 2015-06-17 19:38:29.125 168 12562.35 169.70 54636.85 88888.00 2015-06-17 19:38:29.250 168 12562.27 169.65 54636.85 88888.00 2015-06-17 19:38:29.375 168 12562.27 169.65 54636.85 88888.00 2015-06-17 19:38:29.500 168 12562.17 169.65 54636.85 88888.00 2015-06-17 19:38:29.625 168 12562.17 169.68 54636.85 88888.00 2015-06-17 19:38:29.750 168 12562.17 169.70 54636.82 88888.00 2015-06-17 19:38:29.875 168 12562.17 169.70 54636.85 88888.00 2015-06-17 19:38:30.000 168 12562.20 169.70 54636.82 88888.00 2015-06-17 19:38:30.125 168 12562.20 169.70 54636.82 88888.00 2015-06-17 19:38:30.250 168 12562.20 169.70 54636.82 88888.00 2015-06-17 19:38:30.375 168 12562.25 169.70 54636.85 88888.00 2015-06-17 19:38:30.500 168 12562.23 169.70 54636.82 88888.00 2015-06-17 19:38:30.625 168 12562.12 169.70 54636.82 88888.00 2015-06-17 19:38:30.750 168 12562.08 169.72 54636.82 88888.00 2015-06-17 19:38:30.875 168 12562.15 169.72 54636.82 88888.00 2015-06-17 19:38:31.000 168 12562.17 169.70 54636.82 88888.00 2015-06-17 19:38:31.125 168 12562.15 169.68 54636.82 88888.00 2015-06-17 19:38:31.250 168 12562.12 169.70 54636.85 88888.00 2015-06-17 19:38:31.375 168 12562.20 169.72 54636.85 88888.00 2015-06-17 19:38:31.500 168 12562.25 169.72 54636.85 88888.00 2015-06-17 19:38:31.625 168 12562.25 169.72 54636.85 88888.00 2015-06-17 19:38:31.750 168 12562.25 169.72 54636.85 88888.00 2015-06-17 19:38:31.875 168 12562.25 169.70 54636.85 88888.00 2015-06-17 19:38:32.000 168 12562.23 169.70 54636.82 88888.00 2015-06-17 19:38:32.125 168 12562.17 169.72 54636.82 88888.00 2015-06-17 19:38:32.250 168 12562.15 169.72 54636.85 88888.00 2015-06-17 19:38:32.375 168 12562.17 169.72 54636.85 88888.00 2015-06-17 19:38:32.500 168 12562.23 169.70 54636.85 88888.00 2015-06-17 19:38:32.625 168 12562.23 169.70 54636.85 88888.00 2015-06-17 19:38:32.750 168 12562.20 169.72 54636.85 88888.00 2015-06-17 19:38:32.875 168 12562.17 169.72 54636.85 88888.00 2015-06-17 19:38:33.000 168 12562.20 169.75 54636.85 88888.00 2015-06-17 19:38:33.125 168 12562.27 169.75 54636.88 88888.00 2015-06-17 19:38:33.250 168 12562.23 169.72 54636.88 88888.00 2015-06-17 19:38:33.375 168 12562.23 169.72 54636.85 88888.00 2015-06-17 19:38:33.500 168 12562.15 169.72 54636.82 88888.00 2015-06-17 19:38:33.625 168 12562.20 169.75 54636.82 88888.00 2015-06-17 19:38:33.750 168 12562.25 169.75 54636.82 88888.00 2015-06-17 19:38:33.875 168 12562.23 169.78 54636.82 88888.00 2015-06-17 19:38:34.000 168 12562.20 169.78 54636.82 88888.00 2015-06-17 19:38:34.125 168 12562.17 169.72 54636.80 88888.00 2015-06-17 19:38:34.250 168 12562.17 169.70 54636.80 88888.00 2015-06-17 19:38:34.375 168 12562.23 169.72 54636.80 88888.00 2015-06-17 19:38:34.500 168 12562.25 169.78 54636.80 88888.00 2015-06-17 19:38:34.625 168 12562.30 169.75 54636.80 88888.00 2015-06-17 19:38:34.750 168 12562.25 169.78 54636.80 88888.00 2015-06-17 19:38:34.875 168 12562.20 169.78 54636.80 88888.00 2015-06-17 19:38:35.000 168 12562.17 169.78 54636.80 88888.00 2015-06-17 19:38:35.125 168 12562.27 169.82 54636.82 88888.00 2015-06-17 19:38:35.250 168 12562.27 169.80 54636.80 88888.00 2015-06-17 19:38:35.375 168 12562.27 169.78 54636.80 88888.00 2015-06-17 19:38:35.500 168 12562.23 169.75 54636.80 88888.00 2015-06-17 19:38:35.625 168 12562.15 169.75 54636.78 88888.00 2015-06-17 19:38:35.750 168 12562.15 169.75 54636.78 88888.00 2015-06-17 19:38:35.875 168 12562.17 169.75 54636.80 88888.00 2015-06-17 19:38:36.000 168 12562.20 169.80 54636.82 88888.00 2015-06-17 19:38:36.125 168 12562.15 169.75 54636.82 88888.00 2015-06-17 19:38:36.250 168 12562.12 169.72 54636.80 88888.00 2015-06-17 19:38:36.375 168 12562.15 169.75 54636.82 88888.00 2015-06-17 19:38:36.500 168 12562.20 169.75 54636.82 88888.00 2015-06-17 19:38:36.625 168 12562.23 169.75 54636.82 88888.00 2015-06-17 19:38:36.750 168 12562.17 169.78 54636.82 88888.00 2015-06-17 19:38:36.875 168 12562.17 169.78 54636.80 88888.00 2015-06-17 19:38:37.000 168 12562.17 169.75 54636.78 88888.00 2015-06-17 19:38:37.125 168 12562.15 169.75 54636.80 88888.00 2015-06-17 19:38:37.250 168 12562.12 169.72 54636.82 88888.00 2015-06-17 19:38:37.375 168 12562.17 169.72 54636.80 88888.00 2015-06-17 19:38:37.500 168 12562.20 169.72 54636.80 88888.00 2015-06-17 19:38:37.625 168 12562.25 169.78 54636.80 88888.00 2015-06-17 19:38:37.750 168 12562.25 169.78 54636.82 88888.00 2015-06-17 19:38:37.875 168 12562.23 169.75 54636.80 88888.00 2015-06-17 19:38:38.000 168 12562.23 169.72 54636.78 88888.00 2015-06-17 19:38:38.125 168 12562.23 169.70 54636.80 88888.00 2015-06-17 19:38:38.250 168 12562.17 169.70 54636.82 88888.00 2015-06-17 19:38:38.375 168 12562.20 169.70 54636.80 88888.00 2015-06-17 19:38:38.500 168 12562.20 169.75 54636.80 88888.00 2015-06-17 19:38:38.625 168 12562.25 169.75 54636.80 88888.00 2015-06-17 19:38:38.750 168 12562.25 169.72 54636.80 88888.00 2015-06-17 19:38:38.875 168 12562.27 169.75 54636.80 88888.00 2015-06-17 19:38:39.000 168 12562.27 169.75 54636.78 88888.00 2015-06-17 19:38:39.125 168 12562.27 169.78 54636.80 88888.00 2015-06-17 19:38:39.250 168 12562.27 169.78 54636.80 88888.00 2015-06-17 19:38:39.375 168 12562.27 169.75 54636.78 88888.00 2015-06-17 19:38:39.500 168 12562.23 169.75 54636.80 88888.00 2015-06-17 19:38:39.625 168 12562.25 169.78 54636.80 88888.00 2015-06-17 19:38:39.750 168 12562.30 169.75 54636.80 88888.00 2015-06-17 19:38:39.875 168 12562.27 169.72 54636.78 88888.00 2015-06-17 19:38:40.000 168 12562.23 169.75 54636.80 88888.00 2015-06-17 19:38:40.125 168 12562.23 169.75 54636.80 88888.00 2015-06-17 19:38:40.250 168 12562.20 169.72 54636.80 88888.00 2015-06-17 19:38:40.375 168 12562.15 169.72 54636.80 88888.00 2015-06-17 19:38:40.500 168 12562.15 169.75 54636.78 88888.00 2015-06-17 19:38:40.625 168 12562.20 169.75 54636.78 88888.00 2015-06-17 19:38:40.750 168 12562.23 169.75 54636.78 88888.00 2015-06-17 19:38:40.875 168 12562.20 169.75 54636.78 88888.00 2015-06-17 19:38:41.000 168 12562.12 169.78 54636.78 88888.00 2015-06-17 19:38:41.125 168 12562.15 169.72 54636.75 88888.00 2015-06-17 19:38:41.250 168 12562.23 169.72 54636.75 88888.00 2015-06-17 19:38:41.375 168 12562.25 169.75 54636.75 88888.00 2015-06-17 19:38:41.500 168 12562.23 169.75 54636.75 88888.00 2015-06-17 19:38:41.625 168 12562.27 169.72 54636.75 88888.00 2015-06-17 19:38:41.750 168 12562.38 169.75 54636.78 88888.00 2015-06-17 19:38:41.875 168 12562.35 169.75 54636.75 88888.00 2015-06-17 19:38:42.000 168 12562.27 169.75 54636.75 88888.00 2015-06-17 19:38:42.125 168 12562.23 169.75 54636.78 88888.00 2015-06-17 19:38:42.250 168 12562.20 169.78 54636.78 88888.00 2015-06-17 19:38:42.375 168 12562.23 169.80 54636.78 88888.00 2015-06-17 19:38:42.500 168 12562.20 169.78 54636.75 88888.00 2015-06-17 19:38:42.625 168 12562.20 169.72 54636.75 88888.00 2015-06-17 19:38:42.750 168 12562.12 169.75 54636.75 88888.00 2015-06-17 19:38:42.875 168 12562.17 169.78 54636.80 88888.00 2015-06-17 19:38:43.000 168 12562.23 169.75 54636.78 88888.00 2015-06-17 19:38:43.125 168 12562.27 169.72 54636.78 88888.00 2015-06-17 19:38:43.250 168 12562.27 169.72 54636.78 88888.00 2015-06-17 19:38:43.375 168 12562.27 169.75 54636.78 88888.00 2015-06-17 19:38:43.500 168 12562.23 169.75 54636.78 88888.00 2015-06-17 19:38:43.625 168 12562.20 169.72 54636.78 88888.00 2015-06-17 19:38:43.750 168 12562.27 169.78 54636.78 88888.00 2015-06-17 19:38:43.875 168 12562.25 169.78 54636.78 88888.00 2015-06-17 19:38:44.000 168 12562.17 169.75 54636.75 88888.00 2015-06-17 19:38:44.125 168 12562.20 169.75 54636.78 88888.00 2015-06-17 19:38:44.250 168 12562.17 169.72 54636.75 88888.00 2015-06-17 19:38:44.375 168 12562.20 169.72 54636.75 88888.00 2015-06-17 19:38:44.500 168 12562.15 169.75 54636.75 88888.00 2015-06-17 19:38:44.625 168 12562.17 169.78 54636.78 88888.00 2015-06-17 19:38:44.750 168 12562.23 169.78 54636.80 88888.00 2015-06-17 19:38:44.875 168 12562.15 169.75 54636.78 88888.00 2015-06-17 19:38:45.000 168 12562.10 169.75 54636.80 88888.00 2015-06-17 19:38:45.125 168 12562.10 169.75 54636.80 88888.00 2015-06-17 19:38:45.250 168 12562.10 169.75 54636.78 88888.00 2015-06-17 19:38:45.375 168 12562.15 169.75 54636.78 88888.00 2015-06-17 19:38:45.500 168 12562.20 169.78 54636.75 88888.00 2015-06-17 19:38:45.625 168 12562.17 169.80 54636.78 88888.00 2015-06-17 19:38:45.750 168 12562.10 169.80 54636.75 88888.00 2015-06-17 19:38:45.875 168 12562.05 169.75 54636.72 88888.00 2015-06-17 19:38:46.000 168 12562.05 169.75 54636.75 88888.00 2015-06-17 19:38:46.125 168 12562.08 169.75 54636.78 88888.00 2015-06-17 19:38:46.250 168 12562.08 169.72 54636.78 88888.00 2015-06-17 19:38:46.375 168 12562.17 169.75 54636.78 88888.00 2015-06-17 19:38:46.500 168 12562.20 169.75 54636.75 88888.00 2015-06-17 19:38:46.625 168 12562.20 169.75 54636.75 88888.00 2015-06-17 19:38:46.750 168 12562.17 169.72 54636.72 88888.00 2015-06-17 19:38:46.875 168 12562.15 169.72 54636.72 88888.00 2015-06-17 19:38:47.000 168 12562.17 169.72 54636.72 88888.00 2015-06-17 19:38:47.125 168 12562.12 169.75 54636.72 88888.00 2015-06-17 19:38:47.250 168 12562.05 169.72 54636.72 88888.00 2015-06-17 19:38:47.375 168 12562.08 169.70 54636.70 88888.00 2015-06-17 19:38:47.500 168 12562.10 169.72 54636.72 88888.00 2015-06-17 19:38:47.625 168 12562.08 169.72 54636.78 88888.00 2015-06-17 19:38:47.750 168 12562.08 169.72 54636.75 88888.00 2015-06-17 19:38:47.875 168 12562.10 169.72 54636.72 88888.00 2015-06-17 19:38:48.000 168 12562.12 169.70 54636.70 88888.00 2015-06-17 19:38:48.125 168 12562.08 169.72 54636.75 88888.00 2015-06-17 19:38:48.250 168 12562.02 169.70 54636.75 88888.00 2015-06-17 19:38:48.375 168 12562.08 169.70 54636.75 88888.00 2015-06-17 19:38:48.500 168 12562.10 169.72 54636.75 88888.00 2015-06-17 19:38:48.625 168 12562.12 169.68 54636.72 88888.00 2015-06-17 19:38:48.750 168 12562.08 169.70 54636.72 88888.00 2015-06-17 19:38:48.875 168 12562.05 169.72 54636.75 88888.00 2015-06-17 19:38:49.000 168 12562.10 169.72 54636.72 88888.00 2015-06-17 19:38:49.125 168 12562.08 169.75 54636.72 88888.00 2015-06-17 19:38:49.250 168 12562.05 169.72 54636.72 88888.00 2015-06-17 19:38:49.375 168 12562.02 169.72 54636.70 88888.00 2015-06-17 19:38:49.500 168 12562.02 169.72 54636.75 88888.00 2015-06-17 19:38:49.625 168 12562.02 169.72 54636.75 88888.00 2015-06-17 19:38:49.750 168 12562.02 169.72 54636.72 88888.00 2015-06-17 19:38:49.875 168 12562.02 169.70 54636.72 88888.00 2015-06-17 19:38:50.000 168 12562.00 169.70 54636.70 88888.00 2015-06-17 19:38:50.125 168 12562.00 169.70 54636.72 88888.00 2015-06-17 19:38:50.250 168 12562.02 169.68 54636.75 88888.00 2015-06-17 19:38:50.375 168 12562.08 169.70 54636.72 88888.00 2015-06-17 19:38:50.500 168 12562.02 169.70 54636.70 88888.00 2015-06-17 19:38:50.625 168 12561.98 169.72 54636.72 88888.00 2015-06-17 19:38:50.750 168 12561.95 169.72 54636.72 88888.00 2015-06-17 19:38:50.875 168 12561.98 169.70 54636.70 88888.00 2015-06-17 19:38:51.000 168 12561.95 169.72 54636.70 88888.00 2015-06-17 19:38:51.125 168 12561.98 169.72 54636.70 88888.00 2015-06-17 19:38:51.250 168 12561.98 169.78 54636.72 88888.00 2015-06-17 19:38:51.375 168 12561.98 169.78 54636.72 88888.00 2015-06-17 19:38:51.500 168 12561.95 169.78 54636.70 88888.00 2015-06-17 19:38:51.625 168 12561.98 169.78 54636.70 88888.00 2015-06-17 19:38:51.750 168 12561.98 169.78 54636.70 88888.00 2015-06-17 19:38:51.875 168 12561.95 169.75 54636.72 88888.00 2015-06-17 19:38:52.000 168 12561.88 169.75 54636.70 88888.00 2015-06-17 19:38:52.125 168 12561.88 169.75 54636.70 88888.00 2015-06-17 19:38:52.250 168 12561.88 169.70 54636.70 88888.00 2015-06-17 19:38:52.375 168 12561.95 169.72 54636.70 88888.00 2015-06-17 19:38:52.500 168 12561.92 169.70 54636.68 88888.00 2015-06-17 19:38:52.625 168 12561.90 169.68 54636.70 88888.00 2015-06-17 19:38:52.750 168 12561.95 169.70 54636.68 88888.00 2015-06-17 19:38:52.875 168 12561.95 169.70 54636.68 88888.00 2015-06-17 19:38:53.000 168 12561.95 169.70 54636.68 88888.00 2015-06-17 19:38:53.125 168 12561.95 169.72 54636.70 88888.00 2015-06-17 19:38:53.250 168 12561.92 169.72 54636.68 88888.00 2015-06-17 19:38:53.375 168 12561.98 169.72 54636.68 88888.00 2015-06-17 19:38:53.500 168 12562.00 169.72 54636.68 88888.00 2015-06-17 19:38:53.625 168 12561.98 169.70 54636.68 88888.00 2015-06-17 19:38:53.750 168 12561.95 169.72 54636.68 88888.00 2015-06-17 19:38:53.875 168 12561.95 169.70 54636.68 88888.00 2015-06-17 19:38:54.000 168 12561.98 169.68 54636.65 88888.00 2015-06-17 19:38:54.125 168 12561.98 169.70 54636.68 88888.00 2015-06-17 19:38:54.250 168 12561.95 169.70 54636.70 88888.00 2015-06-17 19:38:54.375 168 12562.00 169.70 54636.68 88888.00 2015-06-17 19:38:54.500 168 12562.00 169.70 54636.70 88888.00 2015-06-17 19:38:54.625 168 12561.95 169.68 54636.68 88888.00 2015-06-17 19:38:54.750 168 12561.98 169.65 54636.68 88888.00 2015-06-17 19:38:54.875 168 12562.00 169.68 54636.62 88888.00 2015-06-17 19:38:55.000 168 12562.00 169.70 54636.62 88888.00 2015-06-17 19:38:55.125 168 12562.02 169.72 54636.65 88888.00 2015-06-17 19:38:55.250 168 12561.98 169.72 54636.68 88888.00 2015-06-17 19:38:55.375 168 12561.98 169.72 54636.68 88888.00 2015-06-17 19:38:55.500 168 12562.00 169.72 54636.65 88888.00 2015-06-17 19:38:55.625 168 12562.02 169.70 54636.65 88888.00 2015-06-17 19:38:55.750 168 12562.00 169.70 54636.62 88888.00 2015-06-17 19:38:55.875 168 12562.00 169.68 54636.62 88888.00 2015-06-17 19:38:56.000 168 12562.02 169.70 54636.62 88888.00 2015-06-17 19:38:56.125 168 12561.98 169.70 54636.65 88888.00 2015-06-17 19:38:56.250 168 12561.90 169.68 54636.68 88888.00 2015-06-17 19:38:56.375 168 12561.90 169.68 54636.65 88888.00 2015-06-17 19:38:56.500 168 12561.95 169.68 54636.65 88888.00 2015-06-17 19:38:56.625 168 12561.95 169.68 54636.65 88888.00 2015-06-17 19:38:56.750 168 12561.98 169.70 54636.65 88888.00 2015-06-17 19:38:56.875 168 12561.98 169.70 54636.65 88888.00 2015-06-17 19:38:57.000 168 12562.02 169.70 54636.62 88888.00 2015-06-17 19:38:57.125 168 12562.00 169.68 54636.65 88888.00 2015-06-17 19:38:57.250 168 12562.00 169.68 54636.65 88888.00 2015-06-17 19:38:57.375 168 12561.98 169.68 54636.62 88888.00 2015-06-17 19:38:57.500 168 12561.95 169.70 54636.65 88888.00 2015-06-17 19:38:57.625 168 12561.95 169.70 54636.62 88888.00 2015-06-17 19:38:57.750 168 12561.98 169.68 54636.62 88888.00 2015-06-17 19:38:57.875 168 12561.92 169.65 54636.60 88888.00 2015-06-17 19:38:58.000 168 12561.95 169.65 54636.60 88888.00 2015-06-17 19:38:58.125 168 12561.98 169.68 54636.62 88888.00 2015-06-17 19:38:58.250 168 12561.92 169.68 54636.65 88888.00 2015-06-17 19:38:58.375 168 12561.92 169.68 54636.62 88888.00 2015-06-17 19:38:58.500 168 12561.92 169.65 54636.60 88888.00 2015-06-17 19:38:58.625 168 12561.92 169.65 54636.60 88888.00 2015-06-17 19:38:58.750 168 12561.92 169.68 54636.60 88888.00 2015-06-17 19:38:58.875 168 12561.92 169.68 54636.62 88888.00 2015-06-17 19:38:59.000 168 12561.88 169.65 54636.60 88888.00 2015-06-17 19:38:59.125 168 12561.88 169.65 54636.60 88888.00 2015-06-17 19:38:59.250 168 12562.00 169.68 54636.60 88888.00 2015-06-17 19:38:59.375 168 12562.02 169.68 54636.60 88888.00 2015-06-17 19:38:59.500 168 12561.95 169.68 54636.62 88888.00 2015-06-17 19:38:59.625 168 12561.95 169.65 54636.60 88888.00 2015-06-17 19:38:59.750 168 12562.00 169.68 54636.57 88888.00 2015-06-17 19:38:59.875 168 12561.98 169.65 54636.60 88888.00 2015-06-17 19:39:00.000 168 12561.92 169.62 54636.60 88888.00 2015-06-17 19:39:00.125 168 12561.95 169.62 54636.62 88888.00 2015-06-17 19:39:00.250 168 12561.95 169.62 54636.60 88888.00 2015-06-17 19:39:00.375 168 12561.95 169.65 54636.60 88888.00 2015-06-17 19:39:00.500 168 12561.90 169.68 54636.65 88888.00 2015-06-17 19:39:00.625 168 12561.98 169.68 54636.65 88888.00 2015-06-17 19:39:00.750 168 12562.00 169.65 54636.62 88888.00 2015-06-17 19:39:00.875 168 12562.02 169.65 54636.65 88888.00 2015-06-17 19:39:01.000 168 12562.00 169.65 54636.62 88888.00 2015-06-17 19:39:01.125 168 12561.90 169.65 54636.65 88888.00 2015-06-17 19:39:01.250 168 12561.85 169.65 54636.68 88888.00 2015-06-17 19:39:01.375 168 12561.88 169.68 54636.65 88888.00 2015-06-17 19:39:01.500 168 12561.88 169.65 54636.65 88888.00 2015-06-17 19:39:01.625 168 12561.92 169.65 54636.62 88888.00 2015-06-17 19:39:01.750 168 12562.00 169.68 54636.65 88888.00 2015-06-17 19:39:01.875 168 12561.98 169.68 54636.65 88888.00 2015-06-17 19:39:02.000 168 12561.90 169.68 54636.65 88888.00 2015-06-17 19:39:02.125 168 12561.90 169.65 54636.68 88888.00 2015-06-17 19:39:02.250 168 12561.92 169.65 54636.68 88888.00 2015-06-17 19:39:02.375 168 12561.98 169.65 54636.65 88888.00 2015-06-17 19:39:02.500 168 12561.92 169.65 54636.62 88888.00 2015-06-17 19:39:02.625 168 12561.92 169.65 54636.57 88888.00 2015-06-17 19:39:02.750 168 12561.98 169.65 54636.60 88888.00 2015-06-17 19:39:02.875 168 12561.98 169.68 54636.57 88888.00 2015-06-17 19:39:03.000 168 12561.92 169.62 54636.60 88888.00 2015-06-17 19:39:03.125 168 12561.90 169.65 54636.62 88888.00 2015-06-17 19:39:03.250 168 12561.88 169.65 54636.60 88888.00 2015-06-17 19:39:03.375 168 12561.92 169.65 54636.60 88888.00 2015-06-17 19:39:03.500 168 12561.92 169.68 54636.60 88888.00 2015-06-17 19:39:03.625 168 12561.88 169.65 54636.57 88888.00 2015-06-17 19:39:03.750 168 12561.90 169.65 54636.57 88888.00 2015-06-17 19:39:03.875 168 12561.92 169.65 54636.57 88888.00 2015-06-17 19:39:04.000 168 12561.98 169.65 54636.57 88888.00 2015-06-17 19:39:04.125 168 12562.00 169.62 54636.60 88888.00 2015-06-17 19:39:04.250 168 12561.95 169.62 54636.62 88888.00 2015-06-17 19:39:04.375 168 12561.95 169.62 54636.57 88888.00 2015-06-17 19:39:04.500 168 12561.95 169.60 54636.57 88888.00 2015-06-17 19:39:04.625 168 12561.95 169.62 54636.57 88888.00 2015-06-17 19:39:04.750 168 12561.88 169.62 54636.60 88888.00 2015-06-17 19:39:04.875 168 12561.85 169.65 54636.57 88888.00 2015-06-17 19:39:05.000 168 12561.88 169.65 54636.57 88888.00 2015-06-17 19:39:05.125 168 12561.95 169.68 54636.57 88888.00 2015-06-17 19:39:05.250 168 12561.98 169.65 54636.57 88888.00 2015-06-17 19:39:05.375 168 12561.98 169.68 54636.55 88888.00 2015-06-17 19:39:05.500 168 12561.90 169.68 54636.55 88888.00 2015-06-17 19:39:05.625 168 12561.88 169.65 54636.55 88888.00 2015-06-17 19:39:05.750 168 12561.95 169.65 54636.57 88888.00 2015-06-17 19:39:05.875 168 12562.02 169.68 54636.57 88888.00 2015-06-17 19:39:06.000 168 12562.08 169.68 54636.60 88888.00 2015-06-17 19:39:06.125 168 12562.05 169.65 54636.60 88888.00 2015-06-17 19:39:06.250 168 12561.98 169.62 54636.53 88888.00 2015-06-17 19:39:06.375 168 12562.00 169.65 54636.53 88888.00 2015-06-17 19:39:06.500 168 12561.95 169.68 54636.53 88888.00 2015-06-17 19:39:06.625 168 12561.92 169.65 54636.55 88888.00 2015-06-17 19:39:06.750 168 12561.95 169.62 54636.55 88888.00 2015-06-17 19:39:06.875 168 12561.90 169.65 54636.55 88888.00 2015-06-17 19:39:07.000 168 12561.95 169.65 54636.55 88888.00 2015-06-17 19:39:07.125 168 12561.98 169.68 54636.55 88888.00 2015-06-17 19:39:07.250 168 12561.88 169.65 54636.55 88888.00 2015-06-17 19:39:07.375 168 12561.92 169.65 54636.55 88888.00 2015-06-17 19:39:07.500 168 12561.92 169.65 54636.55 88888.00 2015-06-17 19:39:07.625 168 12561.88 169.65 54636.57 88888.00 2015-06-17 19:39:07.750 168 12561.90 169.65 54636.57 88888.00 2015-06-17 19:39:07.875 168 12561.83 169.62 54636.53 88888.00 2015-06-17 19:39:08.000 168 12561.83 169.62 54636.57 88888.00 2015-06-17 19:39:08.125 168 12561.90 169.68 54636.60 88888.00 2015-06-17 19:39:08.250 168 12561.88 169.65 54636.57 88888.00 2015-06-17 19:39:08.375 168 12561.88 169.62 54636.57 88888.00 2015-06-17 19:39:08.500 168 12561.88 169.68 54636.57 88888.00 2015-06-17 19:39:08.625 168 12561.92 169.65 54636.60 88888.00 2015-06-17 19:39:08.750 168 12561.98 169.65 54636.53 88888.00 2015-06-17 19:39:08.875 168 12561.98 169.65 54636.55 88888.00 2015-06-17 19:39:09.000 168 12561.95 169.65 54636.55 88888.00 2015-06-17 19:39:09.125 168 12561.90 169.65 54636.57 88888.00 2015-06-17 19:39:09.250 168 12561.90 169.62 54636.57 88888.00 2015-06-17 19:39:09.375 168 12561.98 169.62 54636.55 88888.00 2015-06-17 19:39:09.500 168 12561.95 169.60 54636.53 88888.00 2015-06-17 19:39:09.625 168 12561.88 169.62 54636.53 88888.00 2015-06-17 19:39:09.750 168 12561.92 169.68 54636.53 88888.00 2015-06-17 19:39:09.875 168 12561.92 169.65 54636.55 88888.00 2015-06-17 19:39:10.000 168 12561.88 169.62 54636.50 88888.00 2015-06-17 19:39:10.125 168 12561.83 169.65 54636.53 88888.00 2015-06-17 19:39:10.250 168 12561.83 169.65 54636.55 88888.00 2015-06-17 19:39:10.375 168 12561.90 169.68 54636.57 88888.00 2015-06-17 19:39:10.500 168 12561.88 169.70 54636.57 88888.00 2015-06-17 19:39:10.625 168 12561.88 169.65 54636.53 88888.00 2015-06-17 19:39:10.750 168 12561.85 169.60 54636.50 88888.00 2015-06-17 19:39:10.875 168 12561.88 169.62 54636.53 88888.00 2015-06-17 19:39:11.000 168 12561.88 169.65 54636.53 88888.00 2015-06-17 19:39:11.125 168 12561.88 169.65 54636.53 88888.00 2015-06-17 19:39:11.250 168 12561.88 169.65 54636.53 88888.00 2015-06-17 19:39:11.375 168 12561.85 169.62 54636.50 88888.00 2015-06-17 19:39:11.500 168 12561.77 169.65 54636.53 88888.00 2015-06-17 19:39:11.625 168 12561.75 169.65 54636.50 88888.00 2015-06-17 19:39:11.750 168 12561.75 169.62 54636.50 88888.00 2015-06-17 19:39:11.875 168 12561.80 169.65 54636.53 88888.00 2015-06-17 19:39:12.000 168 12561.90 169.65 54636.53 88888.00 2015-06-17 19:39:12.125 168 12561.90 169.62 54636.55 88888.00 2015-06-17 19:39:12.250 168 12561.83 169.60 54636.53 88888.00 2015-06-17 19:39:12.375 168 12561.90 169.60 54636.53 88888.00 2015-06-17 19:39:12.500 168 12561.88 169.60 54636.53 88888.00 2015-06-17 19:39:12.625 168 12561.83 169.62 54636.53 88888.00 2015-06-17 19:39:12.750 168 12561.83 169.62 54636.53 88888.00 2015-06-17 19:39:12.875 168 12561.80 169.60 54636.55 88888.00 2015-06-17 19:39:13.000 168 12561.85 169.60 54636.53 88888.00 2015-06-17 19:39:13.125 168 12561.83 169.60 54636.53 88888.00 2015-06-17 19:39:13.250 168 12561.77 169.62 54636.53 88888.00 2015-06-17 19:39:13.375 168 12561.77 169.65 54636.50 88888.00 2015-06-17 19:39:13.500 168 12561.83 169.62 54636.53 88888.00 2015-06-17 19:39:13.625 168 12561.83 169.62 54636.50 88888.00 2015-06-17 19:39:13.750 168 12561.83 169.62 54636.47 88888.00 2015-06-17 19:39:13.875 168 12561.83 169.62 54636.45 88888.00 2015-06-17 19:39:14.000 168 12561.77 169.60 54636.47 88888.00 2015-06-17 19:39:14.125 168 12561.75 169.65 54636.47 88888.00 2015-06-17 19:39:14.250 168 12561.73 169.62 54636.45 88888.00 2015-06-17 19:39:14.375 168 12561.75 169.60 54636.47 88888.00 2015-06-17 19:39:14.500 168 12561.70 169.62 54636.47 88888.00 2015-06-17 19:39:14.625 168 12561.65 169.65 54636.50 88888.00 2015-06-17 19:39:14.750 168 12561.67 169.62 54636.47 88888.00 2015-06-17 19:39:14.875 168 12561.70 169.62 54636.45 88888.00 2015-06-17 19:39:15.000 168 12561.67 169.62 54636.47 88888.00 2015-06-17 19:39:15.125 168 12561.73 169.62 54636.47 88888.00 2015-06-17 19:39:15.250 168 12561.75 169.62 54636.45 88888.00 2015-06-17 19:39:15.375 168 12561.83 169.62 54636.47 88888.00 2015-06-17 19:39:15.500 168 12561.85 169.62 54636.45 88888.00 2015-06-17 19:39:15.625 168 12561.83 169.62 54636.47 88888.00 2015-06-17 19:39:15.750 168 12561.75 169.60 54636.47 88888.00 2015-06-17 19:39:15.875 168 12561.77 169.62 54636.47 88888.00 2015-06-17 19:39:16.000 168 12561.77 169.62 54636.47 88888.00 2015-06-17 19:39:16.125 168 12561.77 169.65 54636.47 88888.00 2015-06-17 19:39:16.250 168 12561.75 169.65 54636.47 88888.00 2015-06-17 19:39:16.375 168 12561.80 169.65 54636.47 88888.00 2015-06-17 19:39:16.500 168 12561.83 169.65 54636.47 88888.00 2015-06-17 19:39:16.625 168 12561.85 169.68 54636.47 88888.00 2015-06-17 19:39:16.750 168 12561.85 169.70 54636.50 88888.00 2015-06-17 19:39:16.875 168 12561.83 169.68 54636.47 88888.00 2015-06-17 19:39:17.000 168 12561.83 169.68 54636.43 88888.00 2015-06-17 19:39:17.125 168 12561.80 169.62 54636.45 88888.00 2015-06-17 19:39:17.250 168 12561.77 169.62 54636.47 88888.00 2015-06-17 19:39:17.375 168 12561.77 169.68 54636.47 88888.00 2015-06-17 19:39:17.500 168 12561.75 169.70 54636.47 88888.00 2015-06-17 19:39:17.625 168 12561.83 169.68 54636.47 88888.00 2015-06-17 19:39:17.750 168 12561.95 169.68 54636.45 88888.00 2015-06-17 19:39:17.875 168 12561.90 169.65 54636.45 88888.00 2015-06-17 19:39:18.000 168 12561.80 169.65 54636.43 88888.00 2015-06-17 19:39:18.125 168 12561.75 169.65 54636.43 88888.00 2015-06-17 19:39:18.250 168 12561.75 169.60 54636.45 88888.00 2015-06-17 19:39:18.375 168 12561.83 169.62 54636.45 88888.00 2015-06-17 19:39:18.500 168 12561.80 169.65 54636.45 88888.00 2015-06-17 19:39:18.625 168 12561.77 169.65 54636.43 88888.00 2015-06-17 19:39:18.750 168 12561.80 169.65 54636.43 88888.00 2015-06-17 19:39:18.875 168 12561.70 169.62 54636.45 88888.00 2015-06-17 19:39:19.000 168 12561.73 169.65 54636.43 88888.00 2015-06-17 19:39:19.125 168 12561.73 169.68 54636.43 88888.00 2015-06-17 19:39:19.250 168 12561.75 169.65 54636.40 88888.00 2015-06-17 19:39:19.375 168 12561.80 169.65 54636.40 88888.00 2015-06-17 19:39:19.500 168 12561.80 169.65 54636.38 88888.00 2015-06-17 19:39:19.625 168 12561.75 169.68 54636.40 88888.00 2015-06-17 19:39:19.750 168 12561.73 169.65 54636.43 88888.00 2015-06-17 19:39:19.875 168 12561.83 169.70 54636.43 88888.00 2015-06-17 19:39:20.000 168 12561.85 169.68 54636.43 88888.00 2015-06-17 19:39:20.125 168 12561.77 169.68 54636.40 88888.00 2015-06-17 19:39:20.250 168 12561.75 169.65 54636.43 88888.00 2015-06-17 19:39:20.375 168 12561.83 169.68 54636.40 88888.00 2015-06-17 19:39:20.500 168 12561.88 169.68 54636.43 88888.00 2015-06-17 19:39:20.625 168 12561.83 169.68 54636.35 88888.00 2015-06-17 19:39:20.750 168 12561.80 169.65 54636.38 88888.00 2015-06-17 19:39:20.875 168 12561.83 169.70 54636.38 88888.00 2015-06-17 19:39:21.000 168 12561.85 169.70 54636.38 88888.00 2015-06-17 19:39:21.125 168 12561.77 169.65 54636.38 88888.00 2015-06-17 19:39:21.250 168 12561.77 169.65 54636.38 88888.00 2015-06-17 19:39:21.375 168 12561.85 169.68 54636.38 88888.00 2015-06-17 19:39:21.500 168 12561.92 169.65 54636.32 88888.00 2015-06-17 19:39:21.625 168 12561.95 169.65 54636.35 88888.00 2015-06-17 19:39:21.750 168 12561.92 169.68 54636.35 88888.00 2015-06-17 19:39:21.875 168 12561.88 169.68 54636.38 88888.00 2015-06-17 19:39:22.000 168 12561.85 169.68 54636.35 88888.00 2015-06-17 19:39:22.125 168 12561.88 169.70 54636.38 88888.00 2015-06-17 19:39:22.250 168 12561.83 169.68 54636.38 88888.00 2015-06-17 19:39:22.375 168 12561.92 169.70 54636.38 88888.00 2015-06-17 19:39:22.500 168 12561.90 169.70 54636.38 88888.00 2015-06-17 19:39:22.625 168 12561.88 169.70 54636.38 88888.00 2015-06-17 19:39:22.750 168 12561.85 169.70 54636.35 88888.00 2015-06-17 19:39:22.875 168 12561.80 169.70 54636.35 88888.00 2015-06-17 19:39:23.000 168 12561.80 169.72 54636.35 88888.00 2015-06-17 19:39:23.125 168 12561.83 169.75 54636.35 88888.00 2015-06-17 19:39:23.250 168 12561.80 169.75 54636.32 88888.00 2015-06-17 19:39:23.375 168 12561.85 169.75 54636.32 88888.00 2015-06-17 19:39:23.500 168 12561.85 169.75 54636.32 88888.00 2015-06-17 19:39:23.625 168 12561.77 169.75 54636.30 88888.00 2015-06-17 19:39:23.750 168 12561.70 169.75 54636.32 88888.00 2015-06-17 19:39:23.875 168 12561.73 169.72 54636.32 88888.00 2015-06-17 19:39:24.000 168 12561.77 169.75 54636.32 88888.00 2015-06-17 19:39:24.125 168 12561.75 169.75 54636.32 88888.00 2015-06-17 19:39:24.250 168 12561.73 169.72 54636.32 88888.00 2015-06-17 19:39:24.375 168 12561.80 169.75 54636.30 88888.00 2015-06-17 19:39:24.500 168 12561.83 169.72 54636.28 88888.00 2015-06-17 19:39:24.625 168 12561.75 169.70 54636.30 88888.00 2015-06-17 19:39:24.750 168 12561.70 169.75 54636.32 88888.00 2015-06-17 19:39:24.875 168 12561.73 169.75 54636.32 88888.00 2015-06-17 19:39:25.000 168 12561.73 169.75 54636.30 88888.00 2015-06-17 19:39:25.125 168 12561.77 169.78 54636.30 88888.00 2015-06-17 19:39:25.250 168 12561.80 169.78 54636.30 88888.00 2015-06-17 19:39:25.375 168 12561.83 169.78 54636.32 88888.00 2015-06-17 19:39:25.500 168 12561.77 169.78 54636.32 88888.00 2015-06-17 19:39:25.625 168 12561.73 169.80 54636.32 88888.00 2015-06-17 19:39:25.750 168 12561.70 169.82 54636.30 88888.00 2015-06-17 19:39:25.875 168 12561.73 169.78 54636.28 88888.00 2015-06-17 19:39:26.000 168 12561.80 169.78 54636.28 88888.00 2015-06-17 19:39:26.125 168 12561.80 169.80 54636.28 88888.00 2015-06-17 19:39:26.250 168 12561.77 169.78 54636.28 88888.00 2015-06-17 19:39:26.375 168 12561.83 169.78 54636.25 88888.00 2015-06-17 19:39:26.500 168 12561.88 169.80 54636.25 88888.00 2015-06-17 19:39:26.625 168 12561.90 169.82 54636.28 88888.00 2015-06-17 19:39:26.750 168 12561.88 169.80 54636.25 88888.00 2015-06-17 19:39:26.875 168 12561.90 169.80 54636.28 88888.00 2015-06-17 19:39:27.000 168 12561.95 169.82 54636.32 88888.00 2015-06-17 19:39:27.125 168 12561.98 169.82 54636.28 88888.00 2015-06-17 19:39:27.250 168 12561.88 169.80 54636.28 88888.00 2015-06-17 19:39:27.375 168 12561.90 169.78 54636.30 88888.00 2015-06-17 19:39:27.500 168 12561.90 169.80 54636.25 88888.00 2015-06-17 19:39:27.625 168 12561.92 169.78 54636.25 88888.00 2015-06-17 19:39:27.750 168 12561.98 169.80 54636.28 88888.00 2015-06-17 19:39:27.875 168 12562.02 169.82 54636.28 88888.00 2015-06-17 19:39:28.000 168 12562.02 169.80 54636.28 88888.00 2015-06-17 19:39:28.125 168 12562.02 169.80 54636.28 88888.00 2015-06-17 19:39:28.250 168 12561.92 169.75 54636.25 88888.00 2015-06-17 19:39:28.375 168 12561.88 169.78 54636.25 88888.00 2015-06-17 19:39:28.500 168 12561.92 169.78 54636.28 88888.00 2015-06-17 19:39:28.625 168 12561.90 169.78 54636.28 88888.00 2015-06-17 19:39:28.750 168 12561.83 169.78 54636.25 88888.00 2015-06-17 19:39:28.875 168 12561.83 169.82 54636.25 88888.00 2015-06-17 19:39:29.000 168 12561.88 169.82 54636.25 88888.00 2015-06-17 19:39:29.125 168 12561.88 169.82 54636.28 88888.00 2015-06-17 19:39:29.250 168 12561.85 169.80 54636.28 88888.00 2015-06-17 19:39:29.375 168 12561.90 169.82 54636.28 88888.00 2015-06-17 19:39:29.500 168 12561.90 169.82 54636.28 88888.00 2015-06-17 19:39:29.625 168 12561.88 169.80 54636.25 88888.00 2015-06-17 19:39:29.750 168 12561.85 169.80 54636.25 88888.00 2015-06-17 19:39:29.875 168 12561.90 169.80 54636.22 88888.00 2015-06-17 19:39:30.000 168 12561.95 169.78 54636.20 88888.00 2015-06-17 19:39:30.125 168 12561.98 169.80 54636.20 88888.00 2015-06-17 19:39:30.250 168 12561.95 169.82 54636.20 88888.00 2015-06-17 19:39:30.375 168 12561.98 169.82 54636.20 88888.00 2015-06-17 19:39:30.500 168 12561.98 169.80 54636.22 88888.00 2015-06-17 19:39:30.625 168 12561.90 169.80 54636.18 88888.00 2015-06-17 19:39:30.750 168 12561.83 169.82 54636.20 88888.00 2015-06-17 19:39:30.875 168 12561.85 169.82 54636.22 88888.00 2015-06-17 19:39:31.000 168 12561.90 169.85 54636.20 88888.00 2015-06-17 19:39:31.125 168 12561.90 169.85 54636.20 88888.00 2015-06-17 19:39:31.250 168 12561.90 169.85 54636.20 88888.00 2015-06-17 19:39:31.375 168 12561.95 169.82 54636.18 88888.00 2015-06-17 19:39:31.500 168 12562.00 169.82 54636.22 88888.00 2015-06-17 19:39:31.625 168 12561.98 169.82 54636.20 88888.00 2015-06-17 19:39:31.750 168 12561.92 169.82 54636.20 88888.00 2015-06-17 19:39:31.875 168 12562.00 169.85 54636.20 88888.00 2015-06-17 19:39:32.000 168 12562.00 169.85 54636.18 88888.00 2015-06-17 19:39:32.125 168 12562.00 169.85 54636.20 88888.00 2015-06-17 19:39:32.250 168 12561.98 169.88 54636.25 88888.00 2015-06-17 19:39:32.375 168 12562.00 169.90 54636.25 88888.00 2015-06-17 19:39:32.500 168 12561.92 169.90 54636.25 88888.00 2015-06-17 19:39:32.625 168 12561.90 169.88 54636.25 88888.00 2015-06-17 19:39:32.750 168 12561.95 169.88 54636.22 88888.00 2015-06-17 19:39:32.875 168 12562.00 169.85 54636.20 88888.00 2015-06-17 19:39:33.000 168 12562.08 169.82 54636.20 88888.00 2015-06-17 19:39:33.125 168 12562.08 169.82 54636.20 88888.00 2015-06-17 19:39:33.250 168 12562.05 169.82 54636.20 88888.00 2015-06-17 19:39:33.375 168 12562.10 169.85 54636.22 88888.00 2015-06-17 19:39:33.500 168 12562.05 169.88 54636.20 88888.00 2015-06-17 19:39:33.625 168 12562.02 169.88 54636.18 88888.00 2015-06-17 19:39:33.750 168 12562.02 169.85 54636.18 88888.00 2015-06-17 19:39:33.875 168 12562.08 169.88 54636.20 88888.00 2015-06-17 19:39:34.000 168 12562.10 169.88 54636.18 88888.00 2015-06-17 19:39:34.125 168 12562.08 169.90 54636.15 88888.00 2015-06-17 19:39:34.250 168 12561.98 169.85 54636.15 88888.00 2015-06-17 19:39:34.375 168 12562.05 169.85 54636.15 88888.00 2015-06-17 19:39:34.500 168 12562.08 169.82 54636.18 88888.00 2015-06-17 19:39:34.625 168 12562.10 169.85 54636.15 88888.00 2015-06-17 19:39:34.750 168 12562.08 169.85 54636.15 88888.00 2015-06-17 19:39:34.875 168 12562.10 169.82 54636.12 88888.00 2015-06-17 19:39:35.000 168 12562.12 169.82 54636.12 88888.00 2015-06-17 19:39:35.125 168 12562.10 169.85 54636.15 88888.00 2015-06-17 19:39:35.250 168 12562.08 169.88 54636.15 88888.00 2015-06-17 19:39:35.375 168 12562.00 169.85 54636.12 88888.00 2015-06-17 19:39:35.500 168 12561.92 169.82 54636.12 88888.00 2015-06-17 19:39:35.625 168 12562.02 169.80 54636.12 88888.00 2015-06-17 19:39:35.750 168 12562.05 169.82 54636.12 88888.00 2015-06-17 19:39:35.875 168 12562.08 169.85 54636.18 88888.00 2015-06-17 19:39:36.000 168 12562.08 169.85 54636.15 88888.00 2015-06-17 19:39:36.125 168 12562.10 169.85 54636.15 88888.00 2015-06-17 19:39:36.250 168 12562.08 169.88 54636.12 88888.00 2015-06-17 19:39:36.375 168 12562.08 169.85 54636.10 88888.00 2015-06-17 19:39:36.500 168 12562.10 169.85 54636.12 88888.00 2015-06-17 19:39:36.625 168 12562.12 169.88 54636.15 88888.00 2015-06-17 19:39:36.750 168 12562.15 169.88 54636.12 88888.00 2015-06-17 19:39:36.875 168 12562.20 169.88 54636.12 88888.00 2015-06-17 19:39:37.000 168 12562.17 169.85 54636.12 88888.00 2015-06-17 19:39:37.125 168 12562.12 169.85 54636.12 88888.00 2015-06-17 19:39:37.250 168 12562.10 169.85 54636.12 88888.00 2015-06-17 19:39:37.375 168 12562.10 169.88 54636.12 88888.00 2015-06-17 19:39:37.500 168 12562.05 169.88 54636.12 88888.00 2015-06-17 19:39:37.625 168 12562.05 169.88 54636.10 88888.00 2015-06-17 19:39:37.750 168 12562.08 169.85 54636.12 88888.00 2015-06-17 19:39:37.875 168 12562.10 169.85 54636.10 88888.00 2015-06-17 19:39:38.000 168 12562.12 169.88 54636.07 88888.00 2015-06-17 19:39:38.125 168 12562.08 169.90 54636.10 88888.00 2015-06-17 19:39:38.250 168 12562.00 169.85 54636.10 88888.00 2015-06-17 19:39:38.375 168 12562.08 169.88 54636.10 88888.00 2015-06-17 19:39:38.500 168 12562.10 169.88 54636.07 88888.00 2015-06-17 19:39:38.625 168 12562.10 169.88 54636.10 88888.00 2015-06-17 19:39:38.750 168 12562.05 169.88 54636.07 88888.00 2015-06-17 19:39:38.875 168 12562.10 169.85 54636.07 88888.00 2015-06-17 19:39:39.000 168 12562.08 169.82 54636.07 88888.00 2015-06-17 19:39:39.125 168 12562.05 169.85 54636.07 88888.00 2015-06-17 19:39:39.250 168 12562.02 169.85 54636.12 88888.00 2015-06-17 19:39:39.375 168 12562.12 169.90 54636.10 88888.00 2015-06-17 19:39:39.500 168 12562.10 169.90 54636.05 88888.00 2015-06-17 19:39:39.625 168 12562.08 169.90 54636.07 88888.00 2015-06-17 19:39:39.750 168 12562.12 169.90 54636.07 88888.00 2015-06-17 19:39:39.875 168 12562.15 169.93 54636.05 88888.00 2015-06-17 19:39:40.000 168 12562.12 169.90 54636.05 88888.00 2015-06-17 19:39:40.125 168 12562.10 169.90 54636.03 88888.00 2015-06-17 19:39:40.250 168 12562.08 169.90 54636.03 88888.00 2015-06-17 19:39:40.375 168 12562.12 169.90 54636.03 88888.00 2015-06-17 19:39:40.500 168 12562.17 169.93 54636.05 88888.00 2015-06-17 19:39:40.625 168 12562.15 169.93 54636.05 88888.00 2015-06-17 19:39:40.750 168 12562.05 169.88 54636.03 88888.00 2015-06-17 19:39:40.875 168 12562.08 169.90 54636.03 88888.00 2015-06-17 19:39:41.000 168 12562.08 169.90 54636.03 88888.00 2015-06-17 19:39:41.125 168 12562.12 169.90 54636.05 88888.00 2015-06-17 19:39:41.250 168 12562.15 169.90 54636.05 88888.00 2015-06-17 19:39:41.375 168 12562.12 169.90 54636.05 88888.00 2015-06-17 19:39:41.500 168 12562.08 169.90 54636.05 88888.00 2015-06-17 19:39:41.625 168 12562.08 169.93 54636.05 88888.00 2015-06-17 19:39:41.750 168 12562.10 169.95 54636.03 88888.00 2015-06-17 19:39:41.875 168 12562.12 169.93 54636.03 88888.00 2015-06-17 19:39:42.000 168 12562.10 169.90 54636.03 88888.00 2015-06-17 19:39:42.125 168 12562.05 169.90 54636.03 88888.00 2015-06-17 19:39:42.250 168 12562.05 169.90 54636.03 88888.00 2015-06-17 19:39:42.375 168 12562.10 169.88 54636.05 88888.00 2015-06-17 19:39:42.500 168 12562.10 169.90 54636.03 88888.00 2015-06-17 19:39:42.625 168 12562.17 169.93 54636.03 88888.00 2015-06-17 19:39:42.750 168 12562.17 169.90 54636.03 88888.00 2015-06-17 19:39:42.875 168 12562.17 169.88 54636.00 88888.00 2015-06-17 19:39:43.000 168 12562.15 169.93 54636.00 88888.00 2015-06-17 19:39:43.125 168 12562.23 169.93 54636.03 88888.00 2015-06-17 19:39:43.250 168 12562.12 169.93 54636.00 88888.00 2015-06-17 19:39:43.375 168 12562.12 169.95 54636.03 88888.00 2015-06-17 19:39:43.500 168 12562.10 169.95 54636.05 88888.00 2015-06-17 19:39:43.625 168 12562.12 169.95 54636.00 88888.00 2015-06-17 19:39:43.750 168 12562.17 169.95 54636.03 88888.00 2015-06-17 19:39:43.875 168 12562.10 169.93 54636.00 88888.00 2015-06-17 19:39:44.000 168 12562.08 169.93 54635.97 88888.00 2015-06-17 19:39:44.125 168 12562.05 169.90 54636.00 88888.00 2015-06-17 19:39:44.250 168 12562.08 169.90 54636.00 88888.00 2015-06-17 19:39:44.375 168 12562.12 169.93 54636.03 88888.00 2015-06-17 19:39:44.500 168 12562.15 169.93 54636.03 88888.00 2015-06-17 19:39:44.625 168 12562.20 169.90 54636.00 88888.00 2015-06-17 19:39:44.750 168 12562.20 169.90 54635.97 88888.00 2015-06-17 19:39:44.875 168 12562.17 169.90 54636.00 88888.00 2015-06-17 19:39:45.000 168 12562.15 169.90 54636.03 88888.00 2015-06-17 19:39:45.125 168 12562.15 169.95 54636.03 88888.00 2015-06-17 19:39:45.250 168 12562.17 169.93 54636.00 88888.00 2015-06-17 19:39:45.375 168 12562.17 169.93 54635.97 88888.00 2015-06-17 19:39:45.500 168 12562.17 169.95 54635.97 88888.00 2015-06-17 19:39:45.625 168 12562.15 169.93 54635.97 88888.00 2015-06-17 19:39:45.750 168 12562.20 169.93 54635.97 88888.00 2015-06-17 19:39:45.875 168 12562.23 169.93 54635.97 88888.00 2015-06-17 19:39:46.000 168 12562.23 169.95 54635.95 88888.00 2015-06-17 19:39:46.125 168 12562.17 169.95 54635.95 88888.00 2015-06-17 19:39:46.250 168 12562.08 169.95 54635.97 88888.00 2015-06-17 19:39:46.375 168 12562.15 169.95 54635.95 88888.00 2015-06-17 19:39:46.500 168 12562.17 169.95 54636.00 88888.00 2015-06-17 19:39:46.625 168 12562.15 169.93 54636.00 88888.00 2015-06-17 19:39:46.750 168 12562.12 169.93 54635.97 88888.00 2015-06-17 19:39:46.875 168 12562.10 169.93 54635.97 88888.00 2015-06-17 19:39:47.000 168 12562.08 169.95 54635.97 88888.00 2015-06-17 19:39:47.125 168 12562.08 169.95 54636.00 88888.00 2015-06-17 19:39:47.250 168 12562.12 169.93 54636.00 88888.00 2015-06-17 19:39:47.375 168 12562.17 169.93 54636.03 88888.00 2015-06-17 19:39:47.500 168 12562.10 169.95 54636.00 88888.00 2015-06-17 19:39:47.625 168 12562.10 169.93 54635.97 88888.00 2015-06-17 19:39:47.750 168 12562.15 169.93 54635.97 88888.00 2015-06-17 19:39:47.875 168 12562.27 169.97 54636.00 88888.00 2015-06-17 19:39:48.000 168 12562.27 169.93 54635.97 88888.00 2015-06-17 19:39:48.125 168 12562.23 169.93 54635.97 88888.00 2015-06-17 19:39:48.250 168 12562.15 169.93 54635.97 88888.00 2015-06-17 19:39:48.375 168 12562.17 169.93 54635.97 88888.00 2015-06-17 19:39:48.500 168 12562.20 170.00 54635.95 88888.00 2015-06-17 19:39:48.625 168 12562.20 169.97 54635.97 88888.00 2015-06-17 19:39:48.750 168 12562.20 169.97 54636.00 88888.00 2015-06-17 19:39:48.875 168 12562.20 169.95 54636.00 88888.00 2015-06-17 19:39:49.000 168 12562.20 169.95 54635.97 88888.00 2015-06-17 19:39:49.125 168 12562.17 169.97 54635.97 88888.00 2015-06-17 19:39:49.250 168 12562.17 169.95 54635.97 88888.00 2015-06-17 19:39:49.375 168 12562.17 169.93 54635.95 88888.00 2015-06-17 19:39:49.500 168 12562.15 169.95 54635.97 88888.00 2015-06-17 19:39:49.625 168 12562.17 169.95 54635.97 88888.00 2015-06-17 19:39:49.750 168 12562.25 169.95 54635.95 88888.00 2015-06-17 19:39:49.875 168 12562.25 169.97 54635.97 88888.00 2015-06-17 19:39:50.000 168 12562.20 170.00 54635.97 88888.00 2015-06-17 19:39:50.125 168 12562.17 169.97 54635.97 88888.00 2015-06-17 19:39:50.250 168 12562.15 169.95 54635.97 88888.00 2015-06-17 19:39:50.375 168 12562.23 169.95 54636.00 88888.00 2015-06-17 19:39:50.500 168 12562.25 169.95 54636.00 88888.00 2015-06-17 19:39:50.625 168 12562.20 169.95 54636.00 88888.00 2015-06-17 19:39:50.750 168 12562.15 169.95 54635.97 88888.00 2015-06-17 19:39:50.875 168 12562.12 169.95 54635.97 88888.00 2015-06-17 19:39:51.000 168 12562.12 169.97 54635.97 88888.00 2015-06-17 19:39:51.125 168 12562.17 169.97 54635.97 88888.00 2015-06-17 19:39:51.250 168 12562.23 169.95 54635.97 88888.00 2015-06-17 19:39:51.375 168 12562.20 169.95 54635.97 88888.00 2015-06-17 19:39:51.500 168 12562.20 169.95 54636.00 88888.00 2015-06-17 19:39:51.625 168 12562.27 169.95 54636.00 88888.00 2015-06-17 19:39:51.750 168 12562.27 169.93 54635.97 88888.00 2015-06-17 19:39:51.875 168 12562.27 169.95 54635.97 88888.00 2015-06-17 19:39:52.000 168 12562.30 170.00 54635.97 88888.00 2015-06-17 19:39:52.125 168 12562.25 169.95 54635.95 88888.00 2015-06-17 19:39:52.250 168 12562.12 169.95 54635.95 88888.00 2015-06-17 19:39:52.375 168 12562.08 169.93 54635.95 88888.00 2015-06-17 19:39:52.500 168 12562.08 169.95 54635.95 88888.00 2015-06-17 19:39:52.625 168 12562.15 169.93 54635.95 88888.00 2015-06-17 19:39:52.750 168 12562.20 169.95 54635.95 88888.00 2015-06-17 19:39:52.875 168 12562.20 169.95 54635.95 88888.00 2015-06-17 19:39:53.000 168 12562.20 169.95 54635.95 88888.00 2015-06-17 19:39:53.125 168 12562.15 169.93 54635.95 88888.00 2015-06-17 19:39:53.250 168 12562.10 169.93 54635.95 88888.00 2015-06-17 19:39:53.375 168 12562.15 169.93 54635.95 88888.00 2015-06-17 19:39:53.500 168 12562.20 169.97 54635.95 88888.00 2015-06-17 19:39:53.625 168 12562.23 169.95 54635.95 88888.00 2015-06-17 19:39:53.750 168 12562.23 169.95 54635.93 88888.00 2015-06-17 19:39:53.875 168 12562.17 169.97 54635.93 88888.00 2015-06-17 19:39:54.000 168 12562.17 169.93 54635.93 88888.00 2015-06-17 19:39:54.125 168 12562.23 169.97 54635.95 88888.00 2015-06-17 19:39:54.250 168 12562.15 169.93 54635.95 88888.00 2015-06-17 19:39:54.375 168 12562.17 169.90 54635.93 88888.00 2015-06-17 19:39:54.500 168 12562.20 169.90 54635.90 88888.00 2015-06-17 19:39:54.625 168 12562.25 169.95 54635.95 88888.00 2015-06-17 19:39:54.750 168 12562.27 169.97 54635.93 88888.00 2015-06-17 19:39:54.875 168 12562.25 169.97 54635.90 88888.00 2015-06-17 19:39:55.000 168 12562.27 169.97 54635.88 88888.00 2015-06-17 19:39:55.125 168 12562.30 169.95 54635.90 88888.00 2015-06-17 19:39:55.250 168 12562.27 169.93 54635.93 88888.00 2015-06-17 19:39:55.375 168 12562.30 169.95 54635.90 88888.00 2015-06-17 19:39:55.500 168 12562.35 170.00 54635.93 88888.00 2015-06-17 19:39:55.625 168 12562.35 170.00 54635.93 88888.00 2015-06-17 19:39:55.750 168 12562.33 169.97 54635.93 88888.00 2015-06-17 19:39:55.875 168 12562.30 169.97 54635.90 88888.00 2015-06-17 19:39:56.000 168 12562.38 169.95 54635.90 88888.00 2015-06-17 19:39:56.125 168 12562.42 169.95 54635.93 88888.00 2015-06-17 19:39:56.250 168 12562.35 169.95 54635.90 88888.00 2015-06-17 19:39:56.375 168 12562.33 169.95 54635.90 88888.00 2015-06-17 19:39:56.500 168 12562.35 169.97 54635.90 88888.00 2015-06-17 19:39:56.625 168 12562.35 169.97 54635.93 88888.00 2015-06-17 19:39:56.750 168 12562.33 169.93 54635.90 88888.00 2015-06-17 19:39:56.875 168 12562.27 169.93 54635.88 88888.00 2015-06-17 19:39:57.000 168 12562.25 169.95 54635.88 88888.00 2015-06-17 19:39:57.125 168 12562.25 169.95 54635.90 88888.00 2015-06-17 19:39:57.250 168 12562.30 169.95 54635.90 88888.00 2015-06-17 19:39:57.375 168 12562.35 169.95 54635.90 88888.00 2015-06-17 19:39:57.500 168 12562.27 169.93 54635.90 88888.00 2015-06-17 19:39:57.625 168 12562.23 169.95 54635.90 88888.00 2015-06-17 19:39:57.750 168 12562.23 169.97 54635.88 88888.00 2015-06-17 19:39:57.875 168 12562.30 169.95 54635.90 88888.00 2015-06-17 19:39:58.000 168 12562.33 169.95 54635.85 88888.00 2015-06-17 19:39:58.125 168 12562.35 169.95 54635.88 88888.00 2015-06-17 19:39:58.250 168 12562.35 169.95 54635.88 88888.00 2015-06-17 19:39:58.375 168 12562.38 169.95 54635.85 88888.00 2015-06-17 19:39:58.500 168 12562.30 169.95 54635.88 88888.00 2015-06-17 19:39:58.625 168 12562.30 169.95 54635.88 88888.00 2015-06-17 19:39:58.750 168 12562.33 169.93 54635.90 88888.00 2015-06-17 19:39:58.875 168 12562.30 169.97 54635.90 88888.00 2015-06-17 19:39:59.000 168 12562.30 169.95 54635.88 88888.00 2015-06-17 19:39:59.125 168 12562.30 169.95 54635.88 88888.00 2015-06-17 19:39:59.250 168 12562.30 169.97 54635.88 88888.00 2015-06-17 19:39:59.375 168 12562.38 169.95 54635.90 88888.00 2015-06-17 19:39:59.500 168 12562.33 169.95 54635.88 88888.00 2015-06-17 19:39:59.625 168 12562.35 169.95 54635.90 88888.00 2015-06-17 19:39:59.750 168 12562.38 169.95 54635.90 88888.00 2015-06-17 19:39:59.875 168 12562.38 169.95 54635.90 88888.00 2015-06-17 19:40:00.000 168 12562.40 169.90 54635.88 88888.00 2015-06-17 19:40:00.125 168 12562.38 169.88 54635.88 88888.00 2015-06-17 19:40:00.250 168 12562.27 169.88 54635.88 88888.00 2015-06-17 19:40:00.375 168 12562.35 169.90 54635.88 88888.00 2015-06-17 19:40:00.500 168 12562.35 169.90 54635.88 88888.00 2015-06-17 19:40:00.625 168 12562.35 169.88 54635.88 88888.00 2015-06-17 19:40:00.750 168 12562.38 169.88 54635.85 88888.00 2015-06-17 19:40:00.875 168 12562.40 169.88 54635.82 88888.00 2015-06-17 19:40:01.000 168 12562.38 169.88 54635.85 88888.00 2015-06-17 19:40:01.125 168 12562.38 169.88 54635.85 88888.00 2015-06-17 19:40:01.250 168 12562.38 169.82 54635.85 88888.00 2015-06-17 19:40:01.375 168 12562.40 169.85 54635.85 88888.00 2015-06-17 19:40:01.500 168 12562.42 169.93 54635.88 88888.00 2015-06-17 19:40:01.625 168 12562.40 169.93 54635.88 88888.00 2015-06-17 19:40:01.750 168 12562.40 169.93 54635.90 88888.00 2015-06-17 19:40:01.875 168 12562.40 169.90 54635.90 88888.00 2015-06-17 19:40:02.000 168 12562.38 169.90 54635.85 88888.00 2015-06-17 19:40:02.125 168 12562.35 169.93 54635.88 88888.00 2015-06-17 19:40:02.250 168 12562.35 169.90 54635.85 88888.00 2015-06-17 19:40:02.375 168 12562.40 169.93 54635.82 88888.00 2015-06-17 19:40:02.500 168 12562.38 169.90 54635.85 88888.00 2015-06-17 19:40:02.625 168 12562.35 169.90 54635.85 88888.00 2015-06-17 19:40:02.750 168 12562.38 169.90 54635.85 88888.00 2015-06-17 19:40:02.875 168 12562.38 169.88 54635.85 88888.00 2015-06-17 19:40:03.000 168 12562.35 169.88 54635.82 88888.00 2015-06-17 19:40:03.125 168 12562.38 169.88 54635.88 88888.00 2015-06-17 19:40:03.250 168 12562.38 169.88 54635.88 88888.00 2015-06-17 19:40:03.375 168 12562.35 169.88 54635.85 88888.00 2015-06-17 19:40:03.500 168 12562.40 169.85 54635.88 88888.00 2015-06-17 19:40:03.625 168 12562.42 169.90 54635.85 88888.00 2015-06-17 19:40:03.750 168 12562.40 169.90 54635.85 88888.00 2015-06-17 19:40:03.875 168 12562.40 169.88 54635.85 88888.00 2015-06-17 19:40:04.000 168 12562.48 169.85 54635.82 88888.00 2015-06-17 19:40:04.125 168 12562.40 169.82 54635.85 88888.00 2015-06-17 19:40:04.250 168 12562.40 169.85 54635.88 88888.00 2015-06-17 19:40:04.375 168 12562.50 169.90 54635.85 88888.00 2015-06-17 19:40:04.500 168 12562.48 169.88 54635.82 88888.00 2015-06-17 19:40:04.625 168 12562.42 169.88 54635.80 88888.00 2015-06-17 19:40:04.750 168 12562.40 169.90 54635.82 88888.00 2015-06-17 19:40:04.875 168 12562.40 169.88 54635.85 88888.00 2015-06-17 19:40:05.000 168 12562.48 169.88 54635.85 88888.00 2015-06-17 19:40:05.125 168 12562.50 169.88 54635.85 88888.00 2015-06-17 19:40:05.250 168 12562.48 169.85 54635.85 88888.00 2015-06-17 19:40:05.375 168 12562.48 169.82 54635.82 88888.00 2015-06-17 19:40:05.500 168 12562.45 169.80 54635.82 88888.00 2015-06-17 19:40:05.625 168 12562.45 169.82 54635.82 88888.00 2015-06-17 19:40:05.750 168 12562.50 169.85 54635.82 88888.00 2015-06-17 19:40:05.875 168 12562.52 169.85 54635.85 88888.00 2015-06-17 19:40:06.000 168 12562.48 169.88 54635.88 88888.00 2015-06-17 19:40:06.125 168 12562.40 169.85 54635.88 88888.00 2015-06-17 19:40:06.250 168 12562.35 169.82 54635.85 88888.00 2015-06-17 19:40:06.375 168 12562.40 169.88 54635.82 88888.00 2015-06-17 19:40:06.500 168 12562.48 169.88 54635.85 88888.00 2015-06-17 19:40:06.625 168 12562.58 169.90 54635.88 88888.00 2015-06-17 19:40:06.750 168 12562.58 169.90 54635.88 88888.00 2015-06-17 19:40:06.875 168 12562.48 169.85 54635.85 88888.00 2015-06-17 19:40:07.000 168 12562.42 169.85 54635.85 88888.00 2015-06-17 19:40:07.125 168 12562.38 169.88 54635.88 88888.00 2015-06-17 19:40:07.250 168 12562.38 169.85 54635.90 88888.00 2015-06-17 19:40:07.375 168 12562.42 169.88 54635.88 88888.00 2015-06-17 19:40:07.500 168 12562.40 169.85 54635.88 88888.00 2015-06-17 19:40:07.625 168 12562.38 169.88 54635.88 88888.00 2015-06-17 19:40:07.750 168 12562.35 169.88 54635.85 88888.00 2015-06-17 19:40:07.875 168 12562.33 169.85 54635.88 88888.00 2015-06-17 19:40:08.000 168 12562.38 169.85 54635.88 88888.00 2015-06-17 19:40:08.125 168 12562.40 169.85 54635.88 88888.00 2015-06-17 19:40:08.250 168 12562.40 169.85 54635.88 88888.00 2015-06-17 19:40:08.375 168 12562.35 169.85 54635.85 88888.00 2015-06-17 19:40:08.500 168 12562.35 169.88 54635.82 88888.00 2015-06-17 19:40:08.625 168 12562.38 169.90 54635.85 88888.00 2015-06-17 19:40:08.750 168 12562.40 169.90 54635.85 88888.00 2015-06-17 19:40:08.875 168 12562.38 169.88 54635.85 88888.00 2015-06-17 19:40:09.000 168 12562.42 169.88 54635.85 88888.00 2015-06-17 19:40:09.125 168 12562.45 169.90 54635.90 88888.00 2015-06-17 19:40:09.250 168 12562.45 169.88 54635.88 88888.00 2015-06-17 19:40:09.375 168 12562.42 169.88 54635.85 88888.00 2015-06-17 19:40:09.500 168 12562.42 169.85 54635.85 88888.00 2015-06-17 19:40:09.625 168 12562.42 169.82 54635.88 88888.00 2015-06-17 19:40:09.750 168 12562.45 169.85 54635.85 88888.00 2015-06-17 19:40:09.875 168 12562.45 169.85 54635.80 88888.00 2015-06-17 19:40:10.000 168 12562.48 169.85 54635.82 88888.00 2015-06-17 19:40:10.125 168 12562.45 169.85 54635.80 88888.00 2015-06-17 19:40:10.250 168 12562.45 169.82 54635.80 88888.00 2015-06-17 19:40:10.375 168 12562.48 169.85 54635.82 88888.00 2015-06-17 19:40:10.500 168 12562.48 169.85 54635.82 88888.00 2015-06-17 19:40:10.625 168 12562.48 169.85 54635.85 88888.00 2015-06-17 19:40:10.750 168 12562.42 169.82 54635.85 88888.00 2015-06-17 19:40:10.875 168 12562.42 169.80 54635.82 88888.00 2015-06-17 19:40:11.000 168 12562.42 169.80 54635.82 88888.00 2015-06-17 19:40:11.125 168 12562.42 169.80 54635.82 88888.00 2015-06-17 19:40:11.250 168 12562.45 169.82 54635.82 88888.00 2015-06-17 19:40:11.375 168 12562.45 169.85 54635.82 88888.00 2015-06-17 19:40:11.500 168 12562.42 169.82 54635.80 88888.00 2015-06-17 19:40:11.625 168 12562.45 169.80 54635.82 88888.00 2015-06-17 19:40:11.750 168 12562.45 169.80 54635.82 88888.00 2015-06-17 19:40:11.875 168 12562.42 169.80 54635.80 88888.00 2015-06-17 19:40:12.000 168 12562.42 169.80 54635.78 88888.00 2015-06-17 19:40:12.125 168 12562.40 169.80 54635.80 88888.00 2015-06-17 19:40:12.250 168 12562.42 169.80 54635.82 88888.00 2015-06-17 19:40:12.375 168 12562.50 169.80 54635.82 88888.00 2015-06-17 19:40:12.500 168 12562.52 169.80 54635.82 88888.00 2015-06-17 19:40:12.625 168 12562.52 169.80 54635.80 88888.00 2015-06-17 19:40:12.750 168 12562.50 169.78 54635.80 88888.00 2015-06-17 19:40:12.875 168 12562.48 169.78 54635.80 88888.00 2015-06-17 19:40:13.000 168 12562.48 169.80 54635.82 88888.00 2015-06-17 19:40:13.125 168 12562.48 169.80 54635.82 88888.00 2015-06-17 19:40:13.250 168 12562.42 169.75 54635.80 88888.00 2015-06-17 19:40:13.375 168 12562.42 169.72 54635.75 88888.00 2015-06-17 19:40:13.500 168 12562.45 169.75 54635.78 88888.00 2015-06-17 19:40:13.625 168 12562.45 169.78 54635.80 88888.00 2015-06-17 19:40:13.750 168 12562.48 169.75 54635.80 88888.00 2015-06-17 19:40:13.875 168 12562.48 169.78 54635.80 88888.00 2015-06-17 19:40:14.000 168 12562.50 169.78 54635.78 88888.00 2015-06-17 19:40:14.125 168 12562.45 169.78 54635.80 88888.00 2015-06-17 19:40:14.250 168 12562.45 169.75 54635.80 88888.00 2015-06-17 19:40:14.375 168 12562.48 169.75 54635.78 88888.00 2015-06-17 19:40:14.500 168 12562.45 169.75 54635.78 88888.00 2015-06-17 19:40:14.625 168 12562.48 169.75 54635.78 88888.00 2015-06-17 19:40:14.750 168 12562.55 169.75 54635.80 88888.00 2015-06-17 19:40:14.875 168 12562.55 169.75 54635.82 88888.00 2015-06-17 19:40:15.000 168 12562.50 169.75 54635.78 88888.00 2015-06-17 19:40:15.125 168 12562.52 169.72 54635.78 88888.00 2015-06-17 19:40:15.250 168 12562.50 169.70 54635.78 88888.00 2015-06-17 19:40:15.375 168 12562.55 169.72 54635.78 88888.00 2015-06-17 19:40:15.500 168 12562.55 169.70 54635.78 88888.00 2015-06-17 19:40:15.625 168 12562.52 169.70 54635.80 88888.00 2015-06-17 19:40:15.750 168 12562.55 169.72 54635.80 88888.00 2015-06-17 19:40:15.875 168 12562.55 169.72 54635.80 88888.00 2015-06-17 19:40:16.000 168 12562.52 169.72 54635.78 88888.00 2015-06-17 19:40:16.125 168 12562.60 169.72 54635.75 88888.00 2015-06-17 19:40:16.250 168 12562.58 169.68 54635.78 88888.00 2015-06-17 19:40:16.375 168 12562.55 169.70 54635.80 88888.00 2015-06-17 19:40:16.500 168 12562.58 169.72 54635.78 88888.00 2015-06-17 19:40:16.625 168 12562.62 169.70 54635.80 88888.00 2015-06-17 19:40:16.750 168 12562.60 169.70 54635.80 88888.00 2015-06-17 19:40:16.875 168 12562.55 169.68 54635.80 88888.00 2015-06-17 19:40:17.000 168 12562.55 169.68 54635.78 88888.00 2015-06-17 19:40:17.125 168 12562.55 169.68 54635.78 88888.00 2015-06-17 19:40:17.250 168 12562.55 169.68 54635.80 88888.00 2015-06-17 19:40:17.375 168 12562.60 169.68 54635.82 88888.00 2015-06-17 19:40:17.500 168 12562.60 169.68 54635.80 88888.00 2015-06-17 19:40:17.625 168 12562.58 169.68 54635.78 88888.00 2015-06-17 19:40:17.750 168 12562.55 169.65 54635.80 88888.00 2015-06-17 19:40:17.875 168 12562.50 169.68 54635.80 88888.00 2015-06-17 19:40:18.000 168 12562.50 169.68 54635.80 88888.00 2015-06-17 19:40:18.125 168 12562.50 169.65 54635.85 88888.00 2015-06-17 19:40:18.250 168 12562.48 169.62 54635.82 88888.00 2015-06-17 19:40:18.375 168 12562.55 169.62 54635.82 88888.00 2015-06-17 19:40:18.500 168 12562.55 169.62 54635.82 88888.00 2015-06-17 19:40:18.625 168 12562.52 169.65 54635.80 88888.00 2015-06-17 19:40:18.750 168 12562.58 169.65 54635.80 88888.00 2015-06-17 19:40:18.875 168 12562.60 169.62 54635.80 88888.00 2015-06-17 19:40:19.000 168 12562.58 169.62 54635.78 88888.00 2015-06-17 19:40:19.125 168 12562.50 169.60 54635.78 88888.00 2015-06-17 19:40:19.250 168 12562.52 169.60 54635.78 88888.00 2015-06-17 19:40:19.375 168 12562.55 169.65 54635.80 88888.00 2015-06-17 19:40:19.500 168 12562.52 169.62 54635.80 88888.00 2015-06-17 19:40:19.625 168 12562.55 169.62 54635.82 88888.00 2015-06-17 19:40:19.750 168 12562.50 169.62 54635.78 88888.00 2015-06-17 19:40:19.875 168 12562.42 169.60 54635.78 88888.00 2015-06-17 19:40:20.000 168 12562.40 169.60 54635.78 88888.00 2015-06-17 19:40:20.125 168 12562.45 169.60 54635.78 88888.00 2015-06-17 19:40:20.250 168 12562.45 169.57 54635.80 88888.00 2015-06-17 19:40:20.375 168 12562.50 169.60 54635.80 88888.00 2015-06-17 19:40:20.500 168 12562.50 169.60 54635.80 88888.00 2015-06-17 19:40:20.625 168 12562.55 169.60 54635.78 88888.00 2015-06-17 19:40:20.750 168 12562.60 169.60 54635.80 88888.00 2015-06-17 19:40:20.875 168 12562.60 169.62 54635.82 88888.00 2015-06-17 19:40:21.000 168 12562.60 169.60 54635.80 88888.00 2015-06-17 19:40:21.125 168 12562.58 169.57 54635.78 88888.00 2015-06-17 19:40:21.250 168 12562.50 169.55 54635.82 88888.00 2015-06-17 19:40:21.375 168 12562.52 169.57 54635.82 88888.00 2015-06-17 19:40:21.500 168 12562.48 169.57 54635.82 88888.00 2015-06-17 19:40:21.625 168 12562.45 169.55 54635.78 88888.00 2015-06-17 19:40:21.750 168 12562.48 169.55 54635.78 88888.00 2015-06-17 19:40:21.875 168 12562.48 169.55 54635.80 88888.00 2015-06-17 19:40:22.000 168 12562.55 169.57 54635.75 88888.00 2015-06-17 19:40:22.125 168 12562.50 169.57 54635.75 88888.00 2015-06-17 19:40:22.250 168 12562.50 169.53 54635.75 88888.00 2015-06-17 19:40:22.375 168 12562.55 169.53 54635.75 88888.00 2015-06-17 19:40:22.500 168 12562.52 169.55 54635.75 88888.00 2015-06-17 19:40:22.625 168 12562.55 169.55 54635.78 88888.00 2015-06-17 19:40:22.750 168 12562.58 169.55 54635.75 88888.00 2015-06-17 19:40:22.875 168 12562.55 169.55 54635.75 88888.00 2015-06-17 19:40:23.000 168 12562.50 169.53 54635.78 88888.00 2015-06-17 19:40:23.125 168 12562.50 169.53 54635.75 88888.00 2015-06-17 19:40:23.250 168 12562.48 169.50 54635.75 88888.00 2015-06-17 19:40:23.375 168 12562.48 169.53 54635.72 88888.00 2015-06-17 19:40:23.500 168 12562.52 169.53 54635.75 88888.00 2015-06-17 19:40:23.625 168 12562.50 169.53 54635.75 88888.00 2015-06-17 19:40:23.750 168 12562.50 169.50 54635.80 88888.00 2015-06-17 19:40:23.875 168 12562.50 169.47 54635.75 88888.00 2015-06-17 19:40:24.000 168 12562.48 169.47 54635.75 88888.00 2015-06-17 19:40:24.125 168 12562.45 169.47 54635.78 88888.00 2015-06-17 19:40:24.250 168 12562.42 169.47 54635.80 88888.00 2015-06-17 19:40:24.375 168 12562.55 169.50 54635.80 88888.00 2015-06-17 19:40:24.500 168 12562.60 169.47 54635.82 88888.00 2015-06-17 19:40:24.625 168 12562.60 169.47 54635.80 88888.00 2015-06-17 19:40:24.750 168 12562.55 169.47 54635.78 88888.00 2015-06-17 19:40:24.875 168 12562.52 169.45 54635.78 88888.00 2015-06-17 19:40:25.000 168 12562.48 169.47 54635.72 88888.00 2015-06-17 19:40:25.125 168 12562.45 169.50 54635.75 88888.00 2015-06-17 19:40:25.250 168 12562.48 169.47 54635.80 88888.00 2015-06-17 19:40:25.375 168 12562.52 169.47 54635.78 88888.00 2015-06-17 19:40:25.500 168 12562.48 169.47 54635.80 88888.00 2015-06-17 19:40:25.625 168 12562.48 169.50 54635.80 88888.00 2015-06-17 19:40:25.750 168 12562.55 169.53 54635.80 88888.00 2015-06-17 19:40:25.875 168 12562.52 169.53 54635.78 88888.00 2015-06-17 19:40:26.000 168 12562.55 169.50 54635.78 88888.00 2015-06-17 19:40:26.125 168 12562.50 169.53 54635.78 88888.00 2015-06-17 19:40:26.250 168 12562.48 169.50 54635.82 88888.00 2015-06-17 19:40:26.375 168 12562.52 169.50 54635.80 88888.00 2015-06-17 19:40:26.500 168 12562.45 169.47 54635.78 88888.00 2015-06-17 19:40:26.625 168 12562.40 169.43 54635.78 88888.00 2015-06-17 19:40:26.750 168 12562.40 169.45 54635.78 88888.00 2015-06-17 19:40:26.875 168 12562.48 169.47 54635.80 88888.00 2015-06-17 19:40:27.000 168 12562.45 169.47 54635.78 88888.00 2015-06-17 19:40:27.125 168 12562.40 169.43 54635.78 88888.00 2015-06-17 19:40:27.250 168 12562.38 169.40 54635.75 88888.00 2015-06-17 19:40:27.375 168 12562.50 169.43 54635.75 88888.00 2015-06-17 19:40:27.500 168 12562.52 169.43 54635.78 88888.00 2015-06-17 19:40:27.625 168 12562.50 169.43 54635.78 88888.00 2015-06-17 19:40:27.750 168 12562.50 169.45 54635.80 88888.00 2015-06-17 19:40:27.875 168 12562.48 169.43 54635.75 88888.00 2015-06-17 19:40:28.000 168 12562.48 169.40 54635.75 88888.00 2015-06-17 19:40:28.125 168 12562.52 169.45 54635.75 88888.00 2015-06-17 19:40:28.250 168 12562.50 169.45 54635.78 88888.00 2015-06-17 19:40:28.375 168 12562.52 169.45 54635.75 88888.00 2015-06-17 19:40:28.500 168 12562.48 169.45 54635.72 88888.00 2015-06-17 19:40:28.625 168 12562.45 169.45 54635.72 88888.00 2015-06-17 19:40:28.750 168 12562.45 169.45 54635.75 88888.00 2015-06-17 19:40:28.875 168 12562.50 169.47 54635.80 88888.00 2015-06-17 19:40:29.000 168 12562.50 169.47 54635.78 88888.00 2015-06-17 19:40:29.125 168 12562.45 169.47 54635.78 88888.00 2015-06-17 19:40:29.250 168 12562.42 169.40 54635.80 88888.00 2015-06-17 19:40:29.375 168 12562.45 169.45 54635.78 88888.00 2015-06-17 19:40:29.500 168 12562.45 169.47 54635.80 88888.00 2015-06-17 19:40:29.625 168 12562.50 169.45 54635.78 88888.00 2015-06-17 19:40:29.750 168 12562.52 169.43 54635.75 88888.00 2015-06-17 19:40:29.875 168 12562.50 169.43 54635.75 88888.00 2015-06-17 19:40:30.000 168 12562.48 169.43 54635.75 88888.00 2015-06-17 19:40:30.125 168 12562.42 169.43 54635.75 88888.00 2015-06-17 19:40:30.250 168 12562.42 169.40 54635.75 88888.00 2015-06-17 19:40:30.375 168 12562.42 169.40 54635.75 88888.00 2015-06-17 19:40:30.500 168 12562.42 169.43 54635.75 88888.00 2015-06-17 19:40:30.625 168 12562.42 169.40 54635.75 88888.00 2015-06-17 19:40:30.750 168 12562.40 169.40 54635.75 88888.00 2015-06-17 19:40:30.875 168 12562.40 169.40 54635.75 88888.00 2015-06-17 19:40:31.000 168 12562.42 169.38 54635.75 88888.00 2015-06-17 19:40:31.125 168 12562.48 169.38 54635.78 88888.00 2015-06-17 19:40:31.250 168 12562.48 169.38 54635.78 88888.00 2015-06-17 19:40:31.375 168 12562.48 169.40 54635.78 88888.00 2015-06-17 19:40:31.500 168 12562.45 169.38 54635.80 88888.00 2015-06-17 19:40:31.625 168 12562.50 169.40 54635.78 88888.00 2015-06-17 19:40:31.750 168 12562.48 169.40 54635.78 88888.00 2015-06-17 19:40:31.875 168 12562.48 169.38 54635.78 88888.00 2015-06-17 19:40:32.000 168 12562.50 169.35 54635.75 88888.00 2015-06-17 19:40:32.125 168 12562.52 169.38 54635.80 88888.00 2015-06-17 19:40:32.250 168 12562.50 169.38 54635.82 88888.00 2015-06-17 19:40:32.375 168 12562.52 169.45 54635.80 88888.00 2015-06-17 19:40:32.500 168 12562.45 169.43 54635.78 88888.00 2015-06-17 19:40:32.625 168 12562.50 169.40 54635.75 88888.00 2015-06-17 19:40:32.750 168 12562.50 169.40 54635.78 88888.00 2015-06-17 19:40:32.875 168 12562.42 169.38 54635.78 88888.00 2015-06-17 19:40:33.000 168 12562.40 169.38 54635.75 88888.00 2015-06-17 19:40:33.125 168 12562.40 169.40 54635.75 88888.00 2015-06-17 19:40:33.250 168 12562.40 169.40 54635.78 88888.00 2015-06-17 19:40:33.375 168 12562.45 169.40 54635.78 88888.00 2015-06-17 19:40:33.500 168 12562.48 169.40 54635.78 88888.00 2015-06-17 19:40:33.625 168 12562.48 169.40 54635.78 88888.00 2015-06-17 19:40:33.750 168 12562.45 169.38 54635.75 88888.00 2015-06-17 19:40:33.875 168 12562.45 169.38 54635.75 88888.00 2015-06-17 19:40:34.000 168 12562.45 169.38 54635.75 88888.00 2015-06-17 19:40:34.125 168 12562.40 169.38 54635.75 88888.00 2015-06-17 19:40:34.250 168 12562.42 169.32 54635.78 88888.00 2015-06-17 19:40:34.375 168 12562.45 169.32 54635.72 88888.00 2015-06-17 19:40:34.500 168 12562.48 169.35 54635.78 88888.00 2015-06-17 19:40:34.625 168 12562.52 169.38 54635.78 88888.00 2015-06-17 19:40:34.750 168 12562.58 169.38 54635.75 88888.00 2015-06-17 19:40:34.875 168 12562.58 169.40 54635.78 88888.00 2015-06-17 19:40:35.000 168 12562.55 169.38 54635.75 88888.00 2015-06-17 19:40:35.125 168 12562.48 169.38 54635.75 88888.00 2015-06-17 19:40:35.250 168 12562.42 169.35 54635.75 88888.00 2015-06-17 19:40:35.375 168 12562.48 169.35 54635.72 88888.00 2015-06-17 19:40:35.500 168 12562.50 169.35 54635.75 88888.00 2015-06-17 19:40:35.625 168 12562.50 169.35 54635.75 88888.00 2015-06-17 19:40:35.750 168 12562.45 169.32 54635.75 88888.00 2015-06-17 19:40:35.875 168 12562.42 169.35 54635.78 88888.00 2015-06-17 19:40:36.000 168 12562.42 169.38 54635.75 88888.00 2015-06-17 19:40:36.125 168 12562.50 169.38 54635.75 88888.00 2015-06-17 19:40:36.250 168 12562.45 169.35 54635.75 88888.00 2015-06-17 19:40:36.375 168 12562.45 169.35 54635.72 88888.00 2015-06-17 19:40:36.500 168 12562.45 169.32 54635.70 88888.00 2015-06-17 19:40:36.625 168 12562.45 169.30 54635.70 88888.00 2015-06-17 19:40:36.750 168 12562.45 169.28 54635.70 88888.00 2015-06-17 19:40:36.875 168 12562.45 169.28 54635.70 88888.00 2015-06-17 19:40:37.000 168 12562.50 169.32 54635.72 88888.00 2015-06-17 19:40:37.125 168 12562.55 169.38 54635.72 88888.00 2015-06-17 19:40:37.250 168 12562.50 169.35 54635.78 88888.00 2015-06-17 19:40:37.375 168 12562.58 169.38 54635.72 88888.00 2015-06-17 19:40:37.500 168 12562.58 169.38 54635.75 88888.00 2015-06-17 19:40:37.625 168 12562.55 169.38 54635.72 88888.00 2015-06-17 19:40:37.750 168 12562.48 169.35 54635.72 88888.00 2015-06-17 19:40:37.875 168 12562.45 169.35 54635.75 88888.00 2015-06-17 19:40:38.000 168 12562.50 169.38 54635.72 88888.00 2015-06-17 19:40:38.125 168 12562.55 169.38 54635.72 88888.00 2015-06-17 19:40:38.250 168 12562.52 169.38 54635.72 88888.00 2015-06-17 19:40:38.375 168 12562.55 169.38 54635.72 88888.00 2015-06-17 19:40:38.500 168 12562.52 169.35 54635.72 88888.00 2015-06-17 19:40:38.625 168 12562.50 169.35 54635.72 88888.00 2015-06-17 19:40:38.750 168 12562.50 169.38 54635.72 88888.00 2015-06-17 19:40:38.875 168 12562.55 169.38 54635.72 88888.00 2015-06-17 19:40:39.000 168 12562.58 169.32 54635.70 88888.00 2015-06-17 19:40:39.125 168 12562.55 169.32 54635.72 88888.00 2015-06-17 19:40:39.250 168 12562.50 169.32 54635.72 88888.00 2015-06-17 19:40:39.375 168 12562.50 169.30 54635.70 88888.00 2015-06-17 19:40:39.500 168 12562.55 169.30 54635.70 88888.00 2015-06-17 19:40:39.625 168 12562.55 169.30 54635.70 88888.00 2015-06-17 19:40:39.750 168 12562.48 169.32 54635.70 88888.00 2015-06-17 19:40:39.875 168 12562.45 169.32 54635.70 88888.00 2015-06-17 19:40:40.000 168 12562.42 169.32 54635.68 88888.00 2015-06-17 19:40:40.125 168 12562.50 169.35 54635.72 88888.00 2015-06-17 19:40:40.250 168 12562.52 169.30 54635.72 88888.00 2015-06-17 19:40:40.375 168 12562.50 169.32 54635.70 88888.00 2015-06-17 19:40:40.500 168 12562.52 169.30 54635.70 88888.00 2015-06-17 19:40:40.625 168 12562.55 169.35 54635.72 88888.00 2015-06-17 19:40:40.750 168 12562.48 169.32 54635.72 88888.00 2015-06-17 19:40:40.875 168 12562.45 169.32 54635.72 88888.00 2015-06-17 19:40:41.000 168 12562.48 169.32 54635.70 88888.00 2015-06-17 19:40:41.125 168 12562.52 169.32 54635.72 88888.00 2015-06-17 19:40:41.250 168 12562.55 169.32 54635.75 88888.00 2015-06-17 19:40:41.375 168 12562.52 169.35 54635.78 88888.00 2015-06-17 19:40:41.500 168 12562.45 169.32 54635.75 88888.00 2015-06-17 19:40:41.625 168 12562.45 169.32 54635.70 88888.00 2015-06-17 19:40:41.750 168 12562.50 169.35 54635.70 88888.00 2015-06-17 19:40:41.875 168 12562.52 169.32 54635.72 88888.00 2015-06-17 19:40:42.000 168 12562.48 169.30 54635.68 88888.00 2015-06-17 19:40:42.125 168 12562.48 169.28 54635.70 88888.00 2015-06-17 19:40:42.250 168 12562.45 169.28 54635.72 88888.00 2015-06-17 19:40:42.375 168 12562.45 169.32 54635.72 88888.00 2015-06-17 19:40:42.500 168 12562.42 169.30 54635.70 88888.00 2015-06-17 19:40:42.625 168 12562.42 169.32 54635.70 88888.00 2015-06-17 19:40:42.750 168 12562.45 169.35 54635.70 88888.00 2015-06-17 19:40:42.875 168 12562.48 169.35 54635.70 88888.00 2015-06-17 19:40:43.000 168 12562.50 169.30 54635.65 88888.00 2015-06-17 19:40:43.125 168 12562.45 169.28 54635.68 88888.00 2015-06-17 19:40:43.250 168 12562.38 169.28 54635.70 88888.00 2015-06-17 19:40:43.375 168 12562.42 169.30 54635.70 88888.00 2015-06-17 19:40:43.500 168 12562.48 169.30 54635.70 88888.00 2015-06-17 19:40:43.625 168 12562.52 169.32 54635.70 88888.00 2015-06-17 19:40:43.750 168 12562.50 169.35 54635.68 88888.00 2015-06-17 19:40:43.875 168 12562.48 169.32 54635.68 88888.00 2015-06-17 19:40:44.000 168 12562.50 169.32 54635.70 88888.00 2015-06-17 19:40:44.125 168 12562.50 169.30 54635.72 88888.00 2015-06-17 19:40:44.250 168 12562.48 169.30 54635.72 88888.00 2015-06-17 19:40:44.375 168 12562.52 169.28 54635.70 88888.00 2015-06-17 19:40:44.500 168 12562.55 169.30 54635.68 88888.00 2015-06-17 19:40:44.625 168 12562.58 169.30 54635.65 88888.00 2015-06-17 19:40:44.750 168 12562.50 169.30 54635.68 88888.00 2015-06-17 19:40:44.875 168 12562.50 169.32 54635.68 88888.00 2015-06-17 19:40:45.000 168 12562.58 169.30 54635.68 88888.00 2015-06-17 19:40:45.125 168 12562.58 169.32 54635.68 88888.00 2015-06-17 19:40:45.250 168 12562.52 169.30 54635.68 88888.00 2015-06-17 19:40:45.375 168 12562.58 169.28 54635.65 88888.00 2015-06-17 19:40:45.500 168 12562.58 169.25 54635.68 88888.00 2015-06-17 19:40:45.625 168 12562.55 169.28 54635.70 88888.00 2015-06-17 19:40:45.750 168 12562.52 169.30 54635.68 88888.00 2015-06-17 19:40:45.875 168 12562.50 169.32 54635.68 88888.00 2015-06-17 19:40:46.000 168 12562.48 169.30 54635.65 88888.00 2015-06-17 19:40:46.125 168 12562.45 169.32 54635.68 88888.00 2015-06-17 19:40:46.250 168 12562.50 169.30 54635.68 88888.00 2015-06-17 19:40:46.375 168 12562.50 169.28 54635.68 88888.00 2015-06-17 19:40:46.500 168 12562.48 169.30 54635.68 88888.00 2015-06-17 19:40:46.625 168 12562.52 169.30 54635.68 88888.00 2015-06-17 19:40:46.750 168 12562.58 169.32 54635.65 88888.00 2015-06-17 19:40:46.875 168 12562.55 169.32 54635.62 88888.00 2015-06-17 19:40:47.000 168 12562.52 169.30 54635.62 88888.00 2015-06-17 19:40:47.125 168 12562.55 169.32 54635.68 88888.00 2015-06-17 19:40:47.250 168 12562.55 169.30 54635.70 88888.00 2015-06-17 19:40:47.375 168 12562.60 169.32 54635.70 88888.00 2015-06-17 19:40:47.500 168 12562.60 169.32 54635.68 88888.00 2015-06-17 19:40:47.625 168 12562.62 169.30 54635.65 88888.00 2015-06-17 19:40:47.750 168 12562.60 169.30 54635.65 88888.00 2015-06-17 19:40:47.875 168 12562.60 169.30 54635.65 88888.00 2015-06-17 19:40:48.000 168 12562.60 169.28 54635.68 88888.00 2015-06-17 19:40:48.125 168 12562.60 169.28 54635.68 88888.00 2015-06-17 19:40:48.250 168 12562.60 169.22 54635.70 88888.00 2015-06-17 19:40:48.375 168 12562.55 169.28 54635.70 88888.00 2015-06-17 19:40:48.500 168 12562.60 169.28 54635.72 88888.00 2015-06-17 19:40:48.625 168 12562.65 169.30 54635.70 88888.00 2015-06-17 19:40:48.750 168 12562.55 169.28 54635.68 88888.00 2015-06-17 19:40:48.875 168 12562.48 169.25 54635.65 88888.00 2015-06-17 19:40:49.000 168 12562.50 169.28 54635.65 88888.00 2015-06-17 19:40:49.125 168 12562.58 169.28 54635.68 88888.00 2015-06-17 19:40:49.250 168 12562.58 169.30 54635.68 88888.00 2015-06-17 19:40:49.375 168 12562.58 169.32 54635.65 88888.00 2015-06-17 19:40:49.500 168 12562.55 169.32 54635.62 88888.00 2015-06-17 19:40:49.625 168 12562.60 169.32 54635.62 88888.00 2015-06-17 19:40:49.750 168 12562.73 169.32 54635.62 88888.00 2015-06-17 19:40:49.875 168 12562.73 169.32 54635.65 88888.00 2015-06-17 19:40:50.000 168 12562.67 169.30 54635.62 88888.00 2015-06-17 19:40:50.125 168 12562.62 169.28 54635.65 88888.00 2015-06-17 19:40:50.250 168 12562.55 169.30 54635.65 88888.00 2015-06-17 19:40:50.375 168 12562.58 169.30 54635.65 88888.00 2015-06-17 19:40:50.500 168 12562.65 169.32 54635.68 88888.00 2015-06-17 19:40:50.625 168 12562.73 169.30 54635.62 88888.00 2015-06-17 19:40:50.750 168 12562.67 169.32 54635.62 88888.00 2015-06-17 19:40:50.875 168 12562.67 169.30 54635.60 88888.00 2015-06-17 19:40:51.000 168 12562.65 169.28 54635.62 88888.00 2015-06-17 19:40:51.125 168 12562.60 169.28 54635.62 88888.00 2015-06-17 19:40:51.250 168 12562.60 169.28 54635.62 88888.00 2015-06-17 19:40:51.375 168 12562.55 169.30 54635.62 88888.00 2015-06-17 19:40:51.500 168 12562.55 169.30 54635.65 88888.00 2015-06-17 19:40:51.625 168 12562.62 169.30 54635.65 88888.00 2015-06-17 19:40:51.750 168 12562.62 169.25 54635.60 88888.00 2015-06-17 19:40:51.875 168 12562.65 169.20 54635.65 88888.00 2015-06-17 19:40:52.000 168 12562.67 169.25 54635.62 88888.00 2015-06-17 19:40:52.125 168 12562.62 169.25 54635.62 88888.00 2015-06-17 19:40:52.250 168 12562.60 169.22 54635.62 88888.00 2015-06-17 19:40:52.375 168 12562.67 169.22 54635.65 88888.00 2015-06-17 19:40:52.500 168 12562.65 169.25 54635.62 88888.00 2015-06-17 19:40:52.625 168 12562.65 169.25 54635.60 88888.00 2015-06-17 19:40:52.750 168 12562.62 169.30 54635.60 88888.00 2015-06-17 19:40:52.875 168 12562.65 169.28 54635.60 88888.00 2015-06-17 19:40:53.000 168 12562.62 169.22 54635.55 88888.00 2015-06-17 19:40:53.125 168 12562.58 169.22 54635.57 88888.00 2015-06-17 19:40:53.250 168 12562.58 169.25 54635.60 88888.00 2015-06-17 19:40:53.375 168 12562.62 169.28 54635.60 88888.00 2015-06-17 19:40:53.500 168 12562.55 169.25 54635.60 88888.00 2015-06-17 19:40:53.625 168 12562.52 169.22 54635.60 88888.00 2015-06-17 19:40:53.750 168 12562.60 169.22 54635.60 88888.00 2015-06-17 19:40:53.875 168 12562.62 169.22 54635.60 88888.00 2015-06-17 19:40:54.000 168 12562.67 169.22 54635.57 88888.00 2015-06-17 19:40:54.125 168 12562.67 169.25 54635.57 88888.00 2015-06-17 19:40:54.250 168 12562.62 169.25 54635.57 88888.00 2015-06-17 19:40:54.375 168 12562.67 169.28 54635.60 88888.00 2015-06-17 19:40:54.500 168 12562.70 169.30 54635.62 88888.00 2015-06-17 19:40:54.625 168 12562.67 169.30 54635.62 88888.00 2015-06-17 19:40:54.750 168 12562.67 169.28 54635.60 88888.00 2015-06-17 19:40:54.875 168 12562.67 169.25 54635.57 88888.00 2015-06-17 19:40:55.000 168 12562.65 169.25 54635.55 88888.00 2015-06-17 19:40:55.125 168 12562.62 169.25 54635.57 88888.00 2015-06-17 19:40:55.250 168 12562.60 169.22 54635.57 88888.00 2015-06-17 19:40:55.375 168 12562.65 169.25 54635.57 88888.00 2015-06-17 19:40:55.500 168 12562.73 169.25 54635.57 88888.00 2015-06-17 19:40:55.625 168 12562.73 169.25 54635.57 88888.00 2015-06-17 19:40:55.750 168 12562.75 169.20 54635.57 88888.00 2015-06-17 19:40:55.875 168 12562.75 169.20 54635.57 88888.00 2015-06-17 19:40:56.000 168 12562.73 169.20 54635.55 88888.00 2015-06-17 19:40:56.125 168 12562.75 169.22 54635.55 88888.00 2015-06-17 19:40:56.250 168 12562.70 169.20 54635.55 88888.00 2015-06-17 19:40:56.375 168 12562.73 169.22 54635.55 88888.00 2015-06-17 19:40:56.500 168 12562.77 169.20 54635.55 88888.00 2015-06-17 19:40:56.625 168 12562.83 169.22 54635.55 88888.00 2015-06-17 19:40:56.750 168 12562.80 169.25 54635.55 88888.00 2015-06-17 19:40:56.875 168 12562.70 169.22 54635.55 88888.00 2015-06-17 19:40:57.000 168 12562.70 169.22 54635.55 88888.00 2015-06-17 19:40:57.125 168 12562.73 169.25 54635.55 88888.00 2015-06-17 19:40:57.250 168 12562.73 169.20 54635.55 88888.00 2015-06-17 19:40:57.375 168 12562.83 169.20 54635.57 88888.00 2015-06-17 19:40:57.500 168 12562.80 169.18 54635.57 88888.00 2015-06-17 19:40:57.625 168 12562.77 169.20 54635.55 88888.00 2015-06-17 19:40:57.750 168 12562.77 169.18 54635.57 88888.00 2015-06-17 19:40:57.875 168 12562.80 169.22 54635.57 88888.00 2015-06-17 19:40:58.000 168 12562.80 169.20 54635.53 88888.00 2015-06-17 19:40:58.125 168 12562.75 169.18 54635.53 88888.00 2015-06-17 19:40:58.250 168 12562.73 169.18 54635.53 88888.00 2015-06-17 19:40:58.375 168 12562.77 169.22 54635.55 88888.00 2015-06-17 19:40:58.500 168 12562.85 169.22 54635.55 88888.00 2015-06-17 19:40:58.625 168 12562.83 169.18 54635.53 88888.00 2015-06-17 19:40:58.750 168 12562.80 169.15 54635.53 88888.00 2015-06-17 19:40:58.875 168 12562.83 169.15 54635.53 88888.00 2015-06-17 19:40:59.000 168 12562.85 169.18 54635.53 88888.00 2015-06-17 19:40:59.125 168 12562.83 169.18 54635.55 88888.00 2015-06-17 19:40:59.250 168 12562.77 169.18 54635.53 88888.00 2015-06-17 19:40:59.375 168 12562.77 169.20 54635.53 88888.00 2015-06-17 19:40:59.500 168 12562.88 169.20 54635.53 88888.00 2015-06-17 19:40:59.625 168 12562.88 169.22 54635.53 88888.00 2015-06-17 19:40:59.750 168 12562.83 169.22 54635.53 88888.00 2015-06-17 19:40:59.875 168 12562.83 169.25 54635.53 88888.00 2015-06-17 19:41:00.000 168 12562.77 169.22 54635.50 88888.00 2015-06-17 19:41:00.125 168 12562.77 169.22 54635.53 88888.00 2015-06-17 19:41:00.250 168 12562.70 169.15 54635.50 88888.00 2015-06-17 19:41:00.375 168 12562.77 169.20 54635.50 88888.00 2015-06-17 19:41:00.500 168 12562.83 169.20 54635.47 88888.00 2015-06-17 19:41:00.625 168 12562.75 169.20 54635.50 88888.00 2015-06-17 19:41:00.750 168 12562.70 169.20 54635.50 88888.00 2015-06-17 19:41:00.875 168 12562.75 169.20 54635.50 88888.00 2015-06-17 19:41:01.000 168 12562.75 169.20 54635.47 88888.00 2015-06-17 19:41:01.125 168 12562.73 169.18 54635.47 88888.00 2015-06-17 19:41:01.250 168 12562.70 169.18 54635.47 88888.00 2015-06-17 19:41:01.375 168 12562.70 169.20 54635.47 88888.00 2015-06-17 19:41:01.500 168 12562.70 169.18 54635.47 88888.00 2015-06-17 19:41:01.625 168 12562.73 169.15 54635.47 88888.00 2015-06-17 19:41:01.750 168 12562.75 169.18 54635.45 88888.00 2015-06-17 19:41:01.875 168 12562.77 169.20 54635.47 88888.00 2015-06-17 19:41:02.000 168 12562.80 169.18 54635.47 88888.00 2015-06-17 19:41:02.125 168 12562.80 169.15 54635.50 88888.00 2015-06-17 19:41:02.250 168 12562.75 169.18 54635.47 88888.00 2015-06-17 19:41:02.375 168 12562.83 169.20 54635.50 88888.00 2015-06-17 19:41:02.500 168 12562.80 169.22 54635.47 88888.00 2015-06-17 19:41:02.625 168 12562.75 169.20 54635.47 88888.00 2015-06-17 19:41:02.750 168 12562.73 169.22 54635.47 88888.00 2015-06-17 19:41:02.875 168 12562.75 169.20 54635.50 88888.00 2015-06-17 19:41:03.000 168 12562.83 169.18 54635.47 88888.00 2015-06-17 19:41:03.125 168 12562.83 169.20 54635.45 88888.00 2015-06-17 19:41:03.250 168 12562.80 169.20 54635.45 88888.00 2015-06-17 19:41:03.375 168 12562.77 169.20 54635.47 88888.00 2015-06-17 19:41:03.500 168 12562.70 169.20 54635.45 88888.00 2015-06-17 19:41:03.625 168 12562.75 169.22 54635.50 88888.00 2015-06-17 19:41:03.750 168 12562.77 169.22 54635.50 88888.00 2015-06-17 19:41:03.875 168 12562.80 169.22 54635.47 88888.00 2015-06-17 19:41:04.000 168 12562.80 169.22 54635.45 88888.00 2015-06-17 19:41:04.125 168 12562.75 169.22 54635.47 88888.00 2015-06-17 19:41:04.250 168 12562.73 169.22 54635.47 88888.00 2015-06-17 19:41:04.375 168 12562.75 169.22 54635.45 88888.00 2015-06-17 19:41:04.500 168 12562.75 169.22 54635.45 88888.00 2015-06-17 19:41:04.625 168 12562.80 169.22 54635.50 88888.00 2015-06-17 19:41:04.750 168 12562.80 169.22 54635.50 88888.00 2015-06-17 19:41:04.875 168 12562.83 169.25 54635.50 88888.00 2015-06-17 19:41:05.000 168 12562.83 169.25 54635.47 88888.00 2015-06-17 19:41:05.125 168 12562.90 169.22 54635.45 88888.00 2015-06-17 19:41:05.250 168 12562.90 169.22 54635.47 88888.00 2015-06-17 19:41:05.375 168 12562.92 169.22 54635.45 88888.00 2015-06-17 19:41:05.500 168 12562.85 169.20 54635.43 88888.00 2015-06-17 19:41:05.625 168 12562.88 169.25 54635.43 88888.00 2015-06-17 19:41:05.750 168 12562.92 169.25 54635.45 88888.00 2015-06-17 19:41:05.875 168 12562.92 169.25 54635.43 88888.00 2015-06-17 19:41:06.000 168 12562.98 169.22 54635.40 88888.00 2015-06-17 19:41:06.125 168 12562.98 169.28 54635.45 88888.00 2015-06-17 19:41:06.250 168 12562.92 169.28 54635.45 88888.00 2015-06-17 19:41:06.375 168 12562.98 169.25 54635.43 88888.00 2015-06-17 19:41:06.500 168 12563.05 169.28 54635.45 88888.00 2015-06-17 19:41:06.625 168 12563.00 169.28 54635.45 88888.00 2015-06-17 19:41:06.750 168 12563.00 169.22 54635.43 88888.00 2015-06-17 19:41:06.875 168 12563.08 169.22 54635.40 88888.00 2015-06-17 19:41:07.000 168 12563.08 169.22 54635.38 88888.00 2015-06-17 19:41:07.125 168 12563.00 169.25 54635.40 88888.00 2015-06-17 19:41:07.250 168 12562.92 169.25 54635.43 88888.00 2015-06-17 19:41:07.375 168 12562.92 169.28 54635.40 88888.00 2015-06-17 19:41:07.500 168 12562.92 169.30 54635.40 88888.00 2015-06-17 19:41:07.625 168 12562.92 169.25 54635.40 88888.00 2015-06-17 19:41:07.750 168 12562.95 169.22 54635.40 88888.00 2015-06-17 19:41:07.875 168 12562.98 169.25 54635.38 88888.00 2015-06-17 19:41:08.000 168 12563.00 169.22 54635.38 88888.00 2015-06-17 19:41:08.125 168 12563.00 169.28 54635.43 88888.00 2015-06-17 19:41:08.250 168 12562.95 169.25 54635.45 88888.00 2015-06-17 19:41:08.375 168 12563.02 169.28 54635.45 88888.00 2015-06-17 19:41:08.500 168 12562.98 169.28 54635.45 88888.00 2015-06-17 19:41:08.625 168 12562.95 169.22 54635.40 88888.00 2015-06-17 19:41:08.750 168 12563.00 169.25 54635.40 88888.00 2015-06-17 19:41:08.875 168 12563.05 169.28 54635.43 88888.00 2015-06-17 19:41:09.000 168 12563.00 169.28 54635.40 88888.00 2015-06-17 19:41:09.125 168 12563.00 169.28 54635.43 88888.00 2015-06-17 19:41:09.250 168 12562.98 169.25 54635.43 88888.00 2015-06-17 19:41:09.375 168 12563.00 169.25 54635.43 88888.00 2015-06-17 19:41:09.500 168 12563.05 169.25 54635.43 88888.00 2015-06-17 19:41:09.625 168 12563.05 169.25 54635.40 88888.00 2015-06-17 19:41:09.750 168 12563.02 169.28 54635.40 88888.00 2015-06-17 19:41:09.875 168 12563.00 169.28 54635.40 88888.00 2015-06-17 19:41:10.000 168 12563.05 169.25 54635.40 88888.00 2015-06-17 19:41:10.125 168 12563.05 169.25 54635.40 88888.00 2015-06-17 19:41:10.250 168 12562.98 169.25 54635.43 88888.00 2015-06-17 19:41:10.375 168 12562.98 169.25 54635.40 88888.00 2015-06-17 19:41:10.500 168 12563.00 169.28 54635.40 88888.00 2015-06-17 19:41:10.625 168 12563.02 169.28 54635.43 88888.00 2015-06-17 19:41:10.750 168 12563.02 169.28 54635.43 88888.00 2015-06-17 19:41:10.875 168 12563.02 169.25 54635.40 88888.00 2015-06-17 19:41:11.000 168 12563.02 169.22 54635.40 88888.00 2015-06-17 19:41:11.125 168 12563.08 169.22 54635.45 88888.00 2015-06-17 19:41:11.250 168 12563.08 169.25 54635.43 88888.00 2015-06-17 19:41:11.375 168 12563.08 169.25 54635.40 88888.00 2015-06-17 19:41:11.500 168 12563.00 169.25 54635.40 88888.00 2015-06-17 19:41:11.625 168 12562.92 169.20 54635.43 88888.00 2015-06-17 19:41:11.750 168 12562.92 169.22 54635.43 88888.00 2015-06-17 19:41:11.875 168 12563.02 169.22 54635.43 88888.00 2015-06-17 19:41:12.000 168 12563.08 169.22 54635.40 88888.00 2015-06-17 19:41:12.125 168 12563.00 169.20 54635.40 88888.00 2015-06-17 19:41:12.250 168 12563.00 169.18 54635.40 88888.00 2015-06-17 19:41:12.375 168 12563.08 169.22 54635.38 88888.00 2015-06-17 19:41:12.500 168 12563.15 169.20 54635.38 88888.00 2015-06-17 19:41:12.625 168 12563.15 169.22 54635.40 88888.00 2015-06-17 19:41:12.750 168 12563.15 169.22 54635.43 88888.00 2015-06-17 19:41:12.875 168 12563.17 169.22 54635.43 88888.00 2015-06-17 19:41:13.000 168 12563.12 169.22 54635.38 88888.00 2015-06-17 19:41:13.125 168 12563.10 169.22 54635.38 88888.00 2015-06-17 19:41:13.250 168 12563.20 169.22 54635.40 88888.00 2015-06-17 19:41:13.375 168 12563.23 169.20 54635.40 88888.00 2015-06-17 19:41:13.500 168 12563.20 169.20 54635.38 88888.00 2015-06-17 19:41:13.625 168 12563.17 169.20 54635.35 88888.00 2015-06-17 19:41:13.750 168 12563.23 169.20 54635.35 88888.00 2015-06-17 19:41:13.875 168 12563.20 169.22 54635.35 88888.00 2015-06-17 19:41:14.000 168 12563.23 169.22 54635.35 88888.00 2015-06-17 19:41:14.125 168 12563.25 169.22 54635.35 88888.00 2015-06-17 19:41:14.250 168 12563.20 169.20 54635.32 88888.00 2015-06-17 19:41:14.375 168 12563.20 169.18 54635.35 88888.00 2015-06-17 19:41:14.500 168 12563.23 169.20 54635.32 88888.00 2015-06-17 19:41:14.625 168 12563.23 169.18 54635.35 88888.00 2015-06-17 19:41:14.750 168 12563.23 169.18 54635.35 88888.00 2015-06-17 19:41:14.875 168 12563.25 169.25 54635.28 88888.00 2015-06-17 19:41:15.000 168 12563.30 169.25 54635.28 88888.00 2015-06-17 19:41:15.125 168 12563.30 169.22 54635.28 88888.00 2015-06-17 19:41:15.250 168 12563.30 169.22 54635.30 88888.00 2015-06-17 19:41:15.375 168 12563.33 169.28 54635.32 88888.00 2015-06-17 19:41:15.500 168 12563.25 169.25 54635.32 88888.00 2015-06-17 19:41:15.625 168 12563.25 169.20 54635.32 88888.00 2015-06-17 19:41:15.750 168 12563.20 169.20 54635.30 88888.00 2015-06-17 19:41:15.875 168 12563.12 169.18 54635.38 88888.00 2015-06-17 19:41:16.000 168 12563.17 169.15 54635.38 88888.00 2015-06-17 19:41:16.125 168 12563.20 169.15 54635.40 88888.00 2015-06-17 19:41:16.250 168 12563.12 169.12 54635.35 88888.00 2015-06-17 19:41:16.375 168 12563.12 169.12 54635.35 88888.00 2015-06-17 19:41:16.500 168 12563.15 169.12 54635.38 88888.00 2015-06-17 19:41:16.625 168 12563.17 169.18 54635.38 88888.00 2015-06-17 19:41:16.750 168 12563.20 169.15 54635.35 88888.00 2015-06-17 19:41:16.875 168 12563.23 169.12 54635.38 88888.00 2015-06-17 19:41:17.000 168 12563.23 169.18 54635.35 88888.00 2015-06-17 19:41:17.125 168 12563.23 169.15 54635.35 88888.00 2015-06-17 19:41:17.250 168 12563.20 169.10 54635.35 88888.00 2015-06-17 19:41:17.375 168 12563.15 169.10 54635.35 88888.00 2015-06-17 19:41:17.500 168 12563.20 169.10 54635.38 88888.00 2015-06-17 19:41:17.625 168 12563.25 169.07 54635.38 88888.00 2015-06-17 19:41:17.750 168 12563.25 169.12 54635.38 88888.00 2015-06-17 19:41:17.875 168 12563.30 169.12 54635.38 88888.00 2015-06-17 19:41:18.000 168 12563.25 169.07 54635.32 88888.00 2015-06-17 19:41:18.125 168 12563.23 169.07 54635.32 88888.00 2015-06-17 19:41:18.250 168 12563.23 169.07 54635.32 88888.00 2015-06-17 19:41:18.375 168 12563.27 169.10 54635.32 88888.00 2015-06-17 19:41:18.500 168 12563.35 169.10 54635.32 88888.00 2015-06-17 19:41:18.625 168 12563.30 169.10 54635.30 88888.00 2015-06-17 19:41:18.750 168 12563.25 169.10 54635.32 88888.00 2015-06-17 19:41:18.875 168 12563.23 169.05 54635.30 88888.00 2015-06-17 19:41:19.000 168 12563.23 169.03 54635.28 88888.00 2015-06-17 19:41:19.125 168 12563.23 169.05 54635.28 88888.00 2015-06-17 19:41:19.250 168 12563.17 169.07 54635.30 88888.00 2015-06-17 19:41:19.375 168 12563.25 169.10 54635.35 88888.00 2015-06-17 19:41:19.500 168 12563.30 169.07 54635.35 88888.00 2015-06-17 19:41:19.625 168 12563.30 169.00 54635.30 88888.00 2015-06-17 19:41:19.750 168 12563.27 169.03 54635.30 88888.00 2015-06-17 19:41:19.875 168 12563.27 169.03 54635.35 88888.00 2015-06-17 19:41:20.000 168 12563.30 169.05 54635.35 88888.00 2015-06-17 19:41:20.125 168 12563.30 169.05 54635.32 88888.00 2015-06-17 19:41:20.250 168 12563.27 169.03 54635.32 88888.00 2015-06-17 19:41:20.375 168 12563.33 169.05 54635.32 88888.00 2015-06-17 19:41:20.500 168 12563.33 169.03 54635.32 88888.00 2015-06-17 19:41:20.625 168 12563.23 169.03 54635.30 88888.00 2015-06-17 19:41:20.750 168 12563.25 169.05 54635.32 88888.00 2015-06-17 19:41:20.875 168 12563.30 169.00 54635.30 88888.00 2015-06-17 19:41:21.000 168 12563.30 169.00 54635.28 88888.00 2015-06-17 19:41:21.125 168 12563.33 169.03 54635.28 88888.00 2015-06-17 19:41:21.250 168 12563.30 169.03 54635.28 88888.00 2015-06-17 19:41:21.375 168 12563.30 169.03 54635.30 88888.00 2015-06-17 19:41:21.500 168 12563.30 169.00 54635.30 88888.00 2015-06-17 19:41:21.625 168 12563.33 169.03 54635.32 88888.00 2015-06-17 19:41:21.750 168 12563.33 169.00 54635.30 88888.00 2015-06-17 19:41:21.875 168 12563.38 168.95 54635.30 88888.00 2015-06-17 19:41:22.000 168 12563.40 168.97 54635.30 88888.00 2015-06-17 19:41:22.125 168 12563.40 169.00 54635.35 88888.00 2015-06-17 19:41:22.250 168 12563.33 169.00 54635.35 88888.00 2015-06-17 19:41:22.375 168 12563.27 169.00 54635.35 88888.00 2015-06-17 19:41:22.500 168 12563.25 168.95 54635.32 88888.00 2015-06-17 19:41:22.625 168 12563.25 168.97 54635.30 88888.00 2015-06-17 19:41:22.750 168 12563.27 168.97 54635.32 88888.00 2015-06-17 19:41:22.875 168 12563.33 169.00 54635.32 88888.00 2015-06-17 19:41:23.000 168 12563.35 168.97 54635.32 88888.00 2015-06-17 19:41:23.125 168 12563.33 169.00 54635.32 88888.00 2015-06-17 19:41:23.250 168 12563.30 168.95 54635.32 88888.00 2015-06-17 19:41:23.375 168 12563.30 168.90 54635.28 88888.00 2015-06-17 19:41:23.500 168 12563.30 168.95 54635.32 88888.00 2015-06-17 19:41:23.625 168 12563.30 168.97 54635.32 88888.00 2015-06-17 19:41:23.750 168 12563.30 169.00 54635.30 88888.00 2015-06-17 19:41:23.875 168 12563.30 168.97 54635.30 88888.00 2015-06-17 19:41:24.000 168 12563.33 168.95 54635.28 88888.00 2015-06-17 19:41:24.125 168 12563.33 168.93 54635.28 88888.00 2015-06-17 19:41:24.250 168 12563.33 168.95 54635.30 88888.00 2015-06-17 19:41:24.375 168 12563.33 168.97 54635.28 88888.00 2015-06-17 19:41:24.500 168 12563.38 168.97 54635.28 88888.00 2015-06-17 19:41:24.625 168 12563.35 168.95 54635.28 88888.00 2015-06-17 19:41:24.750 168 12563.33 168.95 54635.28 88888.00 2015-06-17 19:41:24.875 168 12563.33 168.93 54635.30 88888.00 2015-06-17 19:41:25.000 168 12563.35 168.95 54635.30 88888.00 2015-06-17 19:41:25.125 168 12563.38 168.97 54635.30 88888.00 2015-06-17 19:41:25.250 168 12563.35 168.93 54635.30 88888.00 2015-06-17 19:41:25.375 168 12563.33 168.90 54635.30 88888.00 2015-06-17 19:41:25.500 168 12563.35 168.93 54635.30 88888.00 2015-06-17 19:41:25.625 168 12563.33 168.93 54635.30 88888.00 2015-06-17 19:41:25.750 168 12563.33 168.90 54635.30 88888.00 2015-06-17 19:41:25.875 168 12563.38 168.90 54635.30 88888.00 2015-06-17 19:41:26.000 168 12563.38 168.88 54635.30 88888.00 2015-06-17 19:41:26.125 168 12563.35 168.88 54635.30 88888.00 2015-06-17 19:41:26.250 168 12563.33 168.88 54635.32 88888.00 2015-06-17 19:41:26.375 168 12563.38 168.90 54635.32 88888.00 2015-06-17 19:41:26.500 168 12563.40 168.90 54635.32 88888.00 2015-06-17 19:41:26.625 168 12563.35 168.90 54635.30 88888.00 2015-06-17 19:41:26.750 168 12563.30 168.90 54635.30 88888.00 2015-06-17 19:41:26.875 168 12563.33 168.90 54635.28 88888.00 2015-06-17 19:41:27.000 168 12563.30 168.90 54635.28 88888.00 2015-06-17 19:41:27.125 168 12563.33 168.90 54635.28 88888.00 2015-06-17 19:41:27.250 168 12563.30 168.88 54635.30 88888.00 2015-06-17 19:41:27.375 168 12563.33 168.88 54635.30 88888.00 2015-06-17 19:41:27.500 168 12563.33 168.88 54635.30 88888.00 2015-06-17 19:41:27.625 168 12563.33 168.88 54635.30 88888.00 2015-06-17 19:41:27.750 168 12563.33 168.90 54635.28 88888.00 2015-06-17 19:41:27.875 168 12563.30 168.90 54635.30 88888.00 2015-06-17 19:41:28.000 168 12563.30 168.88 54635.28 88888.00 2015-06-17 19:41:28.125 168 12563.35 168.88 54635.30 88888.00 2015-06-17 19:41:28.250 168 12563.40 168.88 54635.30 88888.00 2015-06-17 19:41:28.375 168 12563.38 168.90 54635.28 88888.00 2015-06-17 19:41:28.500 168 12563.33 168.85 54635.28 88888.00 2015-06-17 19:41:28.625 168 12563.33 168.85 54635.30 88888.00 2015-06-17 19:41:28.750 168 12563.30 168.82 54635.28 88888.00 2015-06-17 19:41:28.875 168 12563.27 168.82 54635.30 88888.00 2015-06-17 19:41:29.000 168 12563.30 168.82 54635.25 88888.00 2015-06-17 19:41:29.125 168 12563.33 168.85 54635.28 88888.00 2015-06-17 19:41:29.250 168 12563.35 168.82 54635.30 88888.00 2015-06-17 19:41:29.375 168 12563.33 168.82 54635.28 88888.00 2015-06-17 19:41:29.500 168 12563.30 168.85 54635.28 88888.00 2015-06-17 19:41:29.625 168 12563.33 168.88 54635.28 88888.00 2015-06-17 19:41:29.750 168 12563.38 168.88 54635.28 88888.00 2015-06-17 19:41:29.875 168 12563.40 168.88 54635.28 88888.00 2015-06-17 19:41:30.000 168 12563.40 168.88 54635.25 88888.00 2015-06-17 19:41:30.125 168 12563.38 168.82 54635.25 88888.00 2015-06-17 19:41:30.250 168 12563.33 168.82 54635.25 88888.00 2015-06-17 19:41:30.375 168 12563.38 168.85 54635.28 88888.00 2015-06-17 19:41:30.500 168 12563.42 168.85 54635.28 88888.00 2015-06-17 19:41:30.625 168 12563.45 168.85 54635.25 88888.00 2015-06-17 19:41:30.750 168 12563.38 168.85 54635.25 88888.00 2015-06-17 19:41:30.875 168 12563.38 168.82 54635.22 88888.00 2015-06-17 19:41:31.000 168 12563.38 168.85 54635.25 88888.00 2015-06-17 19:41:31.125 168 12563.33 168.85 54635.28 88888.00 2015-06-17 19:41:31.250 168 12563.30 168.82 54635.30 88888.00 2015-06-17 19:41:31.375 168 12563.38 168.85 54635.28 88888.00 2015-06-17 19:41:31.500 168 12563.35 168.85 54635.25 88888.00 2015-06-17 19:41:31.625 168 12563.33 168.88 54635.28 88888.00 2015-06-17 19:41:31.750 168 12563.38 168.82 54635.28 88888.00 2015-06-17 19:41:31.875 168 12563.45 168.82 54635.28 88888.00 2015-06-17 19:41:32.000 168 12563.42 168.80 54635.28 88888.00 2015-06-17 19:41:32.125 168 12563.35 168.80 54635.25 88888.00 2015-06-17 19:41:32.250 168 12563.35 168.80 54635.25 88888.00 2015-06-17 19:41:32.375 168 12563.42 168.82 54635.25 88888.00 2015-06-17 19:41:32.500 168 12563.52 168.80 54635.25 88888.00 2015-06-17 19:41:32.625 168 12563.42 168.80 54635.28 88888.00 2015-06-17 19:41:32.750 168 12563.40 168.80 54635.25 88888.00 2015-06-17 19:41:32.875 168 12563.45 168.82 54635.25 88888.00 2015-06-17 19:41:33.000 168 12563.42 168.80 54635.25 88888.00 2015-06-17 19:41:33.125 168 12563.38 168.80 54635.25 88888.00 2015-06-17 19:41:33.250 168 12563.38 168.80 54635.25 88888.00 2015-06-17 19:41:33.375 168 12563.48 168.78 54635.22 88888.00 2015-06-17 19:41:33.500 168 12563.42 168.78 54635.25 88888.00 2015-06-17 19:41:33.625 168 12563.42 168.80 54635.25 88888.00 2015-06-17 19:41:33.750 168 12563.52 168.80 54635.25 88888.00 2015-06-17 19:41:33.875 168 12563.50 168.78 54635.25 88888.00 2015-06-17 19:41:34.000 168 12563.50 168.75 54635.25 88888.00 2015-06-17 19:41:34.125 168 12563.52 168.75 54635.22 88888.00 2015-06-17 19:41:34.250 168 12563.45 168.75 54635.25 88888.00 2015-06-17 19:41:34.375 168 12563.45 168.80 54635.22 88888.00 2015-06-17 19:41:34.500 168 12563.42 168.80 54635.25 88888.00 2015-06-17 19:41:34.625 168 12563.42 168.80 54635.22 88888.00 2015-06-17 19:41:34.750 168 12563.35 168.82 54635.22 88888.00 2015-06-17 19:41:34.875 168 12563.27 168.80 54635.22 88888.00 2015-06-17 19:41:35.000 168 12563.33 168.78 54635.20 88888.00 2015-06-17 19:41:35.125 168 12563.48 168.78 54635.22 88888.00 2015-06-17 19:41:35.250 168 12563.42 168.75 54635.20 88888.00 2015-06-17 19:41:35.375 168 12563.48 168.75 54635.22 88888.00 2015-06-17 19:41:35.500 168 12563.48 168.78 54635.22 88888.00 2015-06-17 19:41:35.625 168 12563.52 168.75 54635.22 88888.00 2015-06-17 19:41:35.750 168 12563.52 168.78 54635.22 88888.00 2015-06-17 19:41:35.875 168 12563.48 168.78 54635.22 88888.00 2015-06-17 19:41:36.000 168 12563.42 168.75 54635.22 88888.00 2015-06-17 19:41:36.125 168 12563.45 168.78 54635.22 88888.00 2015-06-17 19:41:36.250 168 12563.45 168.75 54635.25 88888.00 2015-06-17 19:41:36.375 168 12563.45 168.72 54635.22 88888.00 2015-06-17 19:41:36.500 168 12563.38 168.72 54635.22 88888.00 2015-06-17 19:41:36.625 168 12563.40 168.72 54635.22 88888.00 2015-06-17 19:41:36.750 168 12563.45 168.75 54635.25 88888.00 2015-06-17 19:41:36.875 168 12563.50 168.75 54635.25 88888.00 2015-06-17 19:41:37.000 168 12563.50 168.72 54635.22 88888.00 2015-06-17 19:41:37.125 168 12563.48 168.70 54635.20 88888.00 2015-06-17 19:41:37.250 168 12563.45 168.70 54635.22 88888.00 2015-06-17 19:41:37.375 168 12563.50 168.70 54635.20 88888.00 2015-06-17 19:41:37.500 168 12563.50 168.72 54635.22 88888.00 2015-06-17 19:41:37.625 168 12563.45 168.72 54635.25 88888.00 2015-06-17 19:41:37.750 168 12563.45 168.75 54635.25 88888.00 2015-06-17 19:41:37.875 168 12563.50 168.72 54635.22 88888.00 2015-06-17 19:41:38.000 168 12563.50 168.70 54635.20 88888.00 2015-06-17 19:41:38.125 168 12563.58 168.72 54635.22 88888.00 2015-06-17 19:41:38.250 168 12563.55 168.70 54635.22 88888.00 2015-06-17 19:41:38.375 168 12563.60 168.70 54635.25 88888.00 2015-06-17 19:41:38.500 168 12563.58 168.70 54635.25 88888.00 2015-06-17 19:41:38.625 168 12563.55 168.72 54635.25 88888.00 2015-06-17 19:41:38.750 168 12563.48 168.72 54635.25 88888.00 2015-06-17 19:41:38.875 168 12563.48 168.70 54635.22 88888.00 2015-06-17 19:41:39.000 168 12563.45 168.70 54635.22 88888.00 2015-06-17 19:41:39.125 168 12563.50 168.70 54635.22 88888.00 2015-06-17 19:41:39.250 168 12563.52 168.65 54635.25 88888.00 2015-06-17 19:41:39.375 168 12563.55 168.68 54635.25 88888.00 2015-06-17 19:41:39.500 168 12563.52 168.68 54635.22 88888.00 2015-06-17 19:41:39.625 168 12563.52 168.70 54635.22 88888.00 2015-06-17 19:41:39.750 168 12563.52 168.70 54635.22 88888.00 2015-06-17 19:41:39.875 168 12563.60 168.70 54635.22 88888.00 2015-06-17 19:41:40.000 168 12563.62 168.72 54635.22 88888.00 2015-06-17 19:41:40.125 168 12563.60 168.70 54635.22 88888.00 2015-06-17 19:41:40.250 168 12563.58 168.65 54635.22 88888.00 2015-06-17 19:41:40.375 168 12563.65 168.68 54635.20 88888.00 2015-06-17 19:41:40.500 168 12563.67 168.68 54635.20 88888.00 2015-06-17 19:41:40.625 168 12563.70 168.65 54635.20 88888.00 2015-06-17 19:41:40.750 168 12563.67 168.68 54635.20 88888.00 2015-06-17 19:41:40.875 168 12563.67 168.70 54635.22 88888.00 2015-06-17 19:41:41.000 168 12563.73 168.68 54635.22 88888.00 2015-06-17 19:41:41.125 168 12563.67 168.65 54635.22 88888.00 2015-06-17 19:41:41.250 168 12563.55 168.65 54635.20 88888.00 2015-06-17 19:41:41.375 168 12563.60 168.65 54635.20 88888.00 2015-06-17 19:41:41.500 168 12563.65 168.65 54635.20 88888.00 2015-06-17 19:41:41.625 168 12563.65 168.65 54635.22 88888.00 2015-06-17 19:41:41.750 168 12563.62 168.65 54635.22 88888.00 2015-06-17 19:41:41.875 168 12563.58 168.65 54635.22 88888.00 2015-06-17 19:41:42.000 168 12563.65 168.65 54635.22 88888.00 2015-06-17 19:41:42.125 168 12563.73 168.68 54635.22 88888.00 2015-06-17 19:41:42.250 168 12563.65 168.60 54635.22 88888.00 2015-06-17 19:41:42.375 168 12563.62 168.60 54635.22 88888.00 2015-06-17 19:41:42.500 168 12563.70 168.60 54635.22 88888.00 2015-06-17 19:41:42.625 168 12563.80 168.60 54635.22 88888.00 2015-06-17 19:41:42.750 168 12563.73 168.62 54635.22 88888.00 2015-06-17 19:41:42.875 168 12563.70 168.62 54635.22 88888.00 2015-06-17 19:41:43.000 168 12563.70 168.62 54635.20 88888.00 2015-06-17 19:41:43.125 168 12563.67 168.60 54635.18 88888.00 2015-06-17 19:41:43.250 168 12563.73 168.60 54635.20 88888.00 2015-06-17 19:41:43.375 168 12563.73 168.62 54635.20 88888.00 2015-06-17 19:41:43.500 168 12563.75 168.60 54635.22 88888.00 2015-06-17 19:41:43.625 168 12563.73 168.57 54635.18 88888.00 2015-06-17 19:41:43.750 168 12563.75 168.55 54635.18 88888.00 2015-06-17 19:41:43.875 168 12563.75 168.55 54635.20 88888.00 2015-06-17 19:41:44.000 168 12563.75 168.55 54635.18 88888.00 2015-06-17 19:41:44.125 168 12563.75 168.57 54635.22 88888.00 2015-06-17 19:41:44.250 168 12563.77 168.55 54635.22 88888.00 2015-06-17 19:41:44.375 168 12563.77 168.53 54635.18 88888.00 2015-06-17 19:41:44.500 168 12563.77 168.55 54635.18 88888.00 2015-06-17 19:41:44.625 168 12563.80 168.57 54635.18 88888.00 2015-06-17 19:41:44.750 168 12563.83 168.60 54635.20 88888.00 2015-06-17 19:41:44.875 168 12563.83 168.57 54635.20 88888.00 2015-06-17 19:41:45.000 168 12563.80 168.57 54635.20 88888.00 2015-06-17 19:41:45.125 168 12563.77 168.55 54635.18 88888.00 2015-06-17 19:41:45.250 168 12563.70 168.53 54635.20 88888.00 2015-06-17 19:41:45.375 168 12563.75 168.55 54635.22 88888.00 2015-06-17 19:41:45.500 168 12563.80 168.57 54635.22 88888.00 2015-06-17 19:41:45.625 168 12563.88 168.57 54635.20 88888.00 2015-06-17 19:41:45.750 168 12563.85 168.53 54635.20 88888.00 2015-06-17 19:41:45.875 168 12563.83 168.53 54635.20 88888.00 2015-06-17 19:41:46.000 168 12563.77 168.53 54635.20 88888.00 2015-06-17 19:41:46.125 168 12563.75 168.53 54635.20 88888.00 2015-06-17 19:41:46.250 168 12563.70 168.53 54635.20 88888.00 2015-06-17 19:41:46.375 168 12563.70 168.55 54635.20 88888.00 2015-06-17 19:41:46.500 168 12563.77 168.53 54635.20 88888.00 2015-06-17 19:41:46.625 168 12563.83 168.50 54635.18 88888.00 2015-06-17 19:41:46.750 168 12563.80 168.50 54635.20 88888.00 2015-06-17 19:41:46.875 168 12563.85 168.47 54635.20 88888.00 2015-06-17 19:41:47.000 168 12563.80 168.47 54635.20 88888.00 2015-06-17 19:41:47.125 168 12563.77 168.50 54635.20 88888.00 2015-06-17 19:41:47.250 168 12563.75 168.47 54635.22 88888.00 2015-06-17 19:41:47.375 168 12563.80 168.47 54635.22 88888.00 2015-06-17 19:41:47.500 168 12563.80 168.43 54635.22 88888.00 2015-06-17 19:41:47.625 168 12563.80 168.45 54635.22 88888.00 2015-06-17 19:41:47.750 168 12563.75 168.43 54635.20 88888.00 2015-06-17 19:41:47.875 168 12563.70 168.38 54635.18 88888.00 2015-06-17 19:41:48.000 168 12563.75 168.40 54635.20 88888.00 2015-06-17 19:41:48.125 168 12563.75 168.43 54635.22 88888.00 2015-06-17 19:41:48.250 168 12563.70 168.40 54635.20 88888.00 2015-06-17 19:41:48.375 168 12563.75 168.43 54635.20 88888.00 2015-06-17 19:41:48.500 168 12563.80 168.43 54635.20 88888.00 2015-06-17 19:41:48.625 168 12563.77 168.40 54635.20 88888.00 2015-06-17 19:41:48.750 168 12563.75 168.40 54635.20 88888.00 2015-06-17 19:41:48.875 168 12563.77 168.43 54635.22 88888.00 2015-06-17 19:41:49.000 168 12563.77 168.43 54635.22 88888.00 2015-06-17 19:41:49.125 168 12563.73 168.43 54635.22 88888.00 2015-06-17 19:41:49.250 168 12563.70 168.38 54635.20 88888.00 2015-06-17 19:41:49.375 168 12563.77 168.38 54635.18 88888.00 2015-06-17 19:41:49.500 168 12563.85 168.43 54635.20 88888.00 2015-06-17 19:41:49.625 168 12563.88 168.45 54635.20 88888.00 2015-06-17 19:41:49.750 168 12563.83 168.43 54635.18 88888.00 2015-06-17 19:41:49.875 168 12563.75 168.43 54635.20 88888.00 2015-06-17 19:41:50.000 168 12563.80 168.40 54635.20 88888.00 2015-06-17 19:41:50.125 168 12563.85 168.43 54635.22 88888.00 2015-06-17 19:41:50.250 168 12563.85 168.35 54635.20 88888.00 2015-06-17 19:41:50.375 168 12563.83 168.40 54635.20 88888.00 2015-06-17 19:41:50.500 168 12563.80 168.35 54635.18 88888.00 2015-06-17 19:41:50.625 168 12563.77 168.32 54635.20 88888.00 2015-06-17 19:41:50.750 168 12563.80 168.32 54635.20 88888.00 2015-06-17 19:41:50.875 168 12563.77 168.32 54635.20 88888.00 2015-06-17 19:41:51.000 168 12563.80 168.32 54635.20 88888.00 2015-06-17 19:41:51.125 168 12563.75 168.30 54635.20 88888.00 2015-06-17 19:41:51.250 168 12563.77 168.28 54635.20 88888.00 2015-06-17 19:41:51.375 168 12563.80 168.30 54635.20 88888.00 2015-06-17 19:41:51.500 168 12563.80 168.30 54635.20 88888.00 2015-06-17 19:41:51.625 168 12563.83 168.30 54635.20 88888.00 2015-06-17 19:41:51.750 168 12563.85 168.32 54635.20 88888.00 2015-06-17 19:41:51.875 168 12563.80 168.30 54635.20 88888.00 2015-06-17 19:41:52.000 168 12563.85 168.32 54635.20 88888.00 2015-06-17 19:41:52.125 168 12563.85 168.35 54635.22 88888.00 2015-06-17 19:41:52.250 168 12563.70 168.25 54635.20 88888.00 2015-06-17 19:41:52.375 168 12563.70 168.25 54635.15 88888.00 2015-06-17 19:41:52.500 168 12563.80 168.28 54635.18 88888.00 2015-06-17 19:41:52.625 168 12563.88 168.28 54635.20 88888.00 2015-06-17 19:41:52.750 168 12563.90 168.28 54635.20 88888.00 2015-06-17 19:41:52.875 168 12563.90 168.25 54635.22 88888.00 2015-06-17 19:41:53.000 168 12563.88 168.28 54635.18 88888.00 2015-06-17 19:41:53.125 168 12563.88 168.22 54635.15 88888.00 2015-06-17 19:41:53.250 168 12563.85 168.20 54635.15 88888.00 2015-06-17 19:41:53.375 168 12563.88 168.22 54635.15 88888.00 2015-06-17 19:41:53.500 168 12563.88 168.22 54635.15 88888.00 2015-06-17 19:41:53.625 168 12563.83 168.20 54635.12 88888.00 2015-06-17 19:41:53.750 168 12563.80 168.20 54635.15 88888.00 2015-06-17 19:41:53.875 168 12563.77 168.22 54635.18 88888.00 2015-06-17 19:41:54.000 168 12563.83 168.20 54635.12 88888.00 2015-06-17 19:41:54.125 168 12563.85 168.18 54635.18 88888.00 2015-06-17 19:41:54.250 168 12563.80 168.18 54635.18 88888.00 2015-06-17 19:41:54.375 168 12563.83 168.18 54635.18 88888.00 2015-06-17 19:41:54.500 168 12563.83 168.18 54635.20 88888.00 2015-06-17 19:41:54.625 168 12563.88 168.20 54635.20 88888.00 2015-06-17 19:41:54.750 168 12563.90 168.18 54635.18 88888.00 2015-06-17 19:41:54.875 168 12563.90 168.15 54635.18 88888.00 2015-06-17 19:41:55.000 168 12563.85 168.10 54635.15 88888.00 2015-06-17 19:41:55.125 168 12563.88 168.12 54635.18 88888.00 2015-06-17 19:41:55.250 168 12563.88 168.10 54635.18 88888.00 2015-06-17 19:41:55.375 168 12563.95 168.15 54635.18 88888.00 2015-06-17 19:41:55.500 168 12563.90 168.10 54635.15 88888.00 2015-06-17 19:41:55.625 168 12563.83 168.07 54635.18 88888.00 2015-06-17 19:41:55.750 168 12563.88 168.07 54635.18 88888.00 2015-06-17 19:41:55.875 168 12563.92 168.12 54635.18 88888.00 2015-06-17 19:41:56.000 168 12563.90 168.12 54635.18 88888.00 2015-06-17 19:41:56.125 168 12563.88 168.07 54635.18 88888.00 2015-06-17 19:41:56.250 168 12563.85 168.07 54635.20 88888.00 2015-06-17 19:41:56.375 168 12563.83 168.10 54635.18 88888.00 2015-06-17 19:41:56.500 168 12563.85 168.07 54635.15 88888.00 2015-06-17 19:41:56.625 168 12563.83 168.07 54635.15 88888.00 2015-06-17 19:41:56.750 168 12563.80 168.05 54635.15 88888.00 2015-06-17 19:41:56.875 168 12563.77 168.05 54635.15 88888.00 2015-06-17 19:41:57.000 168 12563.77 168.05 54635.15 88888.00 2015-06-17 19:41:57.125 168 12563.80 168.07 54635.12 88888.00 2015-06-17 19:41:57.250 168 12563.75 168.10 54635.15 88888.00 2015-06-17 19:41:57.375 168 12563.83 168.10 54635.18 88888.00 2015-06-17 19:41:57.500 168 12563.85 168.07 54635.18 88888.00 2015-06-17 19:41:57.625 168 12563.90 168.05 54635.15 88888.00 2015-06-17 19:41:57.750 168 12563.88 168.03 54635.12 88888.00 2015-06-17 19:41:57.875 168 12563.85 168.03 54635.15 88888.00 2015-06-17 19:41:58.000 168 12563.83 168.05 54635.15 88888.00 2015-06-17 19:41:58.125 168 12563.88 168.07 54635.18 88888.00 2015-06-17 19:41:58.250 168 12563.85 168.05 54635.18 88888.00 2015-06-17 19:41:58.375 168 12563.90 168.05 54635.18 88888.00 2015-06-17 19:41:58.500 168 12563.88 168.03 54635.15 88888.00 2015-06-17 19:41:58.625 168 12563.80 168.00 54635.12 88888.00 2015-06-17 19:41:58.750 168 12563.75 168.03 54635.15 88888.00 2015-06-17 19:41:58.875 168 12563.77 168.03 54635.18 88888.00 2015-06-17 19:41:59.000 168 12563.75 167.97 54635.15 88888.00 2015-06-17 19:41:59.125 168 12563.75 168.00 54635.18 88888.00 2015-06-17 19:41:59.250 168 12563.77 168.03 54635.18 88888.00 2015-06-17 19:41:59.375 168 12563.75 168.00 54635.15 88888.00 2015-06-17 19:41:59.500 168 12563.70 167.97 54635.15 88888.00 2015-06-17 19:41:59.625 168 12563.75 167.97 54635.18 88888.00 2015-06-17 19:41:59.750 168 12563.83 168.00 54635.15 88888.00 2015-06-17 19:41:59.875 168 12563.85 168.00 54635.15 88888.00 2015-06-17 19:42:00.000 168 12563.83 168.00 54635.12 88888.00 2015-06-17 19:42:00.125 168 12563.77 168.00 54635.15 88888.00 2015-06-17 19:42:00.250 168 12563.75 167.95 54635.15 88888.00 2015-06-17 19:42:00.375 168 12563.77 167.95 54635.15 88888.00 2015-06-17 19:42:00.500 168 12563.85 167.95 54635.12 88888.00 2015-06-17 19:42:00.625 168 12563.90 167.95 54635.10 88888.00 2015-06-17 19:42:00.750 168 12563.85 167.95 54635.10 88888.00 2015-06-17 19:42:00.875 168 12563.88 167.95 54635.10 88888.00 2015-06-17 19:42:01.000 168 12563.88 167.97 54635.10 88888.00 2015-06-17 19:42:01.125 168 12563.83 167.95 54635.10 88888.00 2015-06-17 19:42:01.250 168 12563.77 167.90 54635.12 88888.00 2015-06-17 19:42:01.375 168 12563.88 167.93 54635.15 88888.00 2015-06-17 19:42:01.500 168 12563.90 167.95 54635.15 88888.00 2015-06-17 19:42:01.625 168 12563.88 167.93 54635.15 88888.00 2015-06-17 19:42:01.750 168 12563.92 167.95 54635.15 88888.00 2015-06-17 19:42:01.875 168 12563.95 167.95 54635.18 88888.00 2015-06-17 19:42:02.000 168 12563.92 167.95 54635.15 88888.00 2015-06-17 19:42:02.125 168 12563.92 167.97 54635.15 88888.00 2015-06-17 19:42:02.250 168 12563.85 167.95 54635.18 88888.00 2015-06-17 19:42:02.375 168 12563.83 167.95 54635.18 88888.00 2015-06-17 19:42:02.500 168 12563.77 167.95 54635.15 88888.00 2015-06-17 19:42:02.625 168 12563.80 167.95 54635.15 88888.00 2015-06-17 19:42:02.750 168 12563.80 167.95 54635.15 88888.00 2015-06-17 19:42:02.875 168 12563.80 167.93 54635.15 88888.00 2015-06-17 19:42:03.000 168 12563.85 167.90 54635.15 88888.00 2015-06-17 19:42:03.125 168 12563.88 167.93 54635.18 88888.00 2015-06-17 19:42:03.250 168 12563.75 167.90 54635.18 88888.00 2015-06-17 19:42:03.375 168 12563.77 167.85 54635.15 88888.00 2015-06-17 19:42:03.500 168 12563.80 167.88 54635.18 88888.00 2015-06-17 19:42:03.625 168 12563.80 167.88 54635.12 88888.00 2015-06-17 19:42:03.750 168 12563.75 167.88 54635.15 88888.00 2015-06-17 19:42:03.875 168 12563.77 167.88 54635.15 88888.00 2015-06-17 19:42:04.000 168 12563.83 167.88 54635.12 88888.00 2015-06-17 19:42:04.125 168 12563.85 167.85 54635.12 88888.00 2015-06-17 19:42:04.250 168 12563.83 167.82 54635.15 88888.00 2015-06-17 19:42:04.375 168 12563.80 167.85 54635.15 88888.00 2015-06-17 19:42:04.500 168 12563.75 167.85 54635.12 88888.00 2015-06-17 19:42:04.625 168 12563.80 167.85 54635.10 88888.00 2015-06-17 19:42:04.750 168 12563.88 167.88 54635.12 88888.00 2015-06-17 19:42:04.875 168 12563.83 167.85 54635.15 88888.00 2015-06-17 19:42:05.000 168 12563.75 167.82 54635.07 88888.00 2015-06-17 19:42:05.125 168 12563.77 167.82 54635.12 88888.00 2015-06-17 19:42:05.250 168 12563.85 167.82 54635.15 88888.00 2015-06-17 19:42:05.375 168 12563.90 167.82 54635.12 88888.00 2015-06-17 19:42:05.500 168 12563.92 167.85 54635.12 88888.00 2015-06-17 19:42:05.625 168 12563.88 167.85 54635.15 88888.00 2015-06-17 19:42:05.750 168 12563.90 167.85 54635.15 88888.00 2015-06-17 19:42:05.875 168 12563.85 167.80 54635.12 88888.00 2015-06-17 19:42:06.000 168 12563.88 167.78 54635.12 88888.00 2015-06-17 19:42:06.125 168 12563.85 167.78 54635.12 88888.00 2015-06-17 19:42:06.250 168 12563.85 167.80 54635.15 88888.00 2015-06-17 19:42:06.375 168 12563.92 167.82 54635.15 88888.00 2015-06-17 19:42:06.500 168 12563.88 167.80 54635.15 88888.00 2015-06-17 19:42:06.625 168 12563.83 167.78 54635.12 88888.00 2015-06-17 19:42:06.750 168 12563.83 167.75 54635.10 88888.00 2015-06-17 19:42:06.875 168 12563.90 167.78 54635.12 88888.00 2015-06-17 19:42:07.000 168 12563.90 167.80 54635.12 88888.00 2015-06-17 19:42:07.125 168 12563.88 167.78 54635.12 88888.00 2015-06-17 19:42:07.250 168 12563.83 167.78 54635.15 88888.00 2015-06-17 19:42:07.375 168 12563.88 167.78 54635.15 88888.00 2015-06-17 19:42:07.500 168 12563.85 167.78 54635.12 88888.00 2015-06-17 19:42:07.625 168 12563.90 167.78 54635.10 88888.00 2015-06-17 19:42:07.750 168 12563.88 167.78 54635.10 88888.00 2015-06-17 19:42:07.875 168 12563.85 167.78 54635.12 88888.00 2015-06-17 19:42:08.000 168 12563.83 167.72 54635.12 88888.00 2015-06-17 19:42:08.125 168 12563.88 167.75 54635.12 88888.00 2015-06-17 19:42:08.250 168 12563.88 167.75 54635.10 88888.00 2015-06-17 19:42:08.375 168 12563.88 167.75 54635.10 88888.00 2015-06-17 19:42:08.500 168 12563.90 167.75 54635.10 88888.00 2015-06-17 19:42:08.625 168 12563.90 167.75 54635.10 88888.00 2015-06-17 19:42:08.750 168 12563.95 167.75 54635.12 88888.00 2015-06-17 19:42:08.875 168 12563.95 167.75 54635.12 88888.00 2015-06-17 19:42:09.000 168 12563.92 167.75 54635.10 88888.00 2015-06-17 19:42:09.125 168 12563.90 167.72 54635.12 88888.00 2015-06-17 19:42:09.250 168 12563.88 167.72 54635.10 88888.00 2015-06-17 19:42:09.375 168 12563.95 167.68 54635.10 88888.00 2015-06-17 19:42:09.500 168 12563.95 167.70 54635.10 88888.00 2015-06-17 19:42:09.625 168 12563.92 167.70 54635.12 88888.00 2015-06-17 19:42:09.750 168 12563.98 167.75 54635.15 88888.00 2015-06-17 19:42:09.875 168 12564.00 167.75 54635.12 88888.00 2015-06-17 19:42:10.000 168 12564.00 167.72 54635.12 88888.00 2015-06-17 19:42:10.125 168 12563.95 167.72 54635.12 88888.00 2015-06-17 19:42:10.250 168 12563.90 167.65 54635.10 88888.00 2015-06-17 19:42:10.375 168 12563.92 167.68 54635.10 88888.00 2015-06-17 19:42:10.500 168 12563.90 167.68 54635.10 88888.00 2015-06-17 19:42:10.625 168 12563.90 167.68 54635.12 88888.00 2015-06-17 19:42:10.750 168 12563.90 167.68 54635.10 88888.00 2015-06-17 19:42:10.875 168 12563.88 167.68 54635.12 88888.00 2015-06-17 19:42:11.000 168 12563.88 167.70 54635.10 88888.00 2015-06-17 19:42:11.125 168 12563.90 167.68 54635.10 88888.00 2015-06-17 19:42:11.250 168 12563.80 167.65 54635.12 88888.00 2015-06-17 19:42:11.375 168 12563.80 167.62 54635.10 88888.00 2015-06-17 19:42:11.500 168 12563.85 167.65 54635.10 88888.00 2015-06-17 19:42:11.625 168 12563.85 167.65 54635.05 88888.00 2015-06-17 19:42:11.750 168 12563.77 167.60 54635.07 88888.00 2015-06-17 19:42:11.875 168 12563.85 167.62 54635.07 88888.00 2015-06-17 19:42:12.000 168 12563.92 167.65 54635.10 88888.00 2015-06-17 19:42:12.125 168 12563.92 167.65 54635.10 88888.00 2015-06-17 19:42:12.250 168 12563.85 167.62 54635.12 88888.00 2015-06-17 19:42:12.375 168 12563.90 167.62 54635.10 88888.00 2015-06-17 19:42:12.500 168 12563.92 167.62 54635.10 88888.00 2015-06-17 19:42:12.625 168 12563.90 167.62 54635.12 88888.00 2015-06-17 19:42:12.750 168 12563.90 167.65 54635.12 88888.00 2015-06-17 19:42:12.875 168 12563.88 167.68 54635.12 88888.00 2015-06-17 19:42:13.000 168 12563.83 167.62 54635.07 88888.00 2015-06-17 19:42:13.125 168 12563.77 167.62 54635.07 88888.00 2015-06-17 19:42:13.250 168 12563.73 167.65 54635.07 88888.00 2015-06-17 19:42:13.375 168 12563.75 167.62 54635.12 88888.00 2015-06-17 19:42:13.500 168 12563.73 167.60 54635.10 88888.00 2015-06-17 19:42:13.625 168 12563.73 167.60 54635.07 88888.00 2015-06-17 19:42:13.750 168 12563.80 167.60 54635.10 88888.00 2015-06-17 19:42:13.875 168 12563.85 167.62 54635.10 88888.00 2015-06-17 19:42:14.000 168 12563.88 167.60 54635.10 88888.00 2015-06-17 19:42:14.125 168 12563.88 167.60 54635.12 88888.00 2015-06-17 19:42:14.250 168 12563.80 167.57 54635.10 88888.00 2015-06-17 19:42:14.375 168 12563.83 167.62 54635.10 88888.00 2015-06-17 19:42:14.500 168 12563.80 167.60 54635.07 88888.00 2015-06-17 19:42:14.625 168 12563.77 167.57 54635.05 88888.00 2015-06-17 19:42:14.750 168 12563.77 167.60 54635.07 88888.00 2015-06-17 19:42:14.875 168 12563.83 167.57 54635.12 88888.00 2015-06-17 19:42:15.000 168 12563.80 167.60 54635.10 88888.00 2015-06-17 19:42:15.125 168 12563.80 167.57 54635.07 88888.00 2015-06-17 19:42:15.250 168 12563.75 167.55 54635.05 88888.00 2015-06-17 19:42:15.375 168 12563.83 167.55 54635.07 88888.00 2015-06-17 19:42:15.500 168 12563.88 167.57 54635.10 88888.00 2015-06-17 19:42:15.625 168 12563.88 167.55 54635.12 88888.00 2015-06-17 19:42:15.750 168 12563.90 167.57 54635.10 88888.00 2015-06-17 19:42:15.875 168 12563.80 167.57 54635.05 88888.00 2015-06-17 19:42:16.000 168 12563.73 167.57 54635.05 88888.00 2015-06-17 19:42:16.125 168 12563.77 167.57 54635.05 88888.00 2015-06-17 19:42:16.250 168 12563.83 167.53 54635.10 88888.00 2015-06-17 19:42:16.375 168 12563.90 167.55 54635.10 88888.00 2015-06-17 19:42:16.500 168 12563.88 167.57 54635.07 88888.00 2015-06-17 19:42:16.625 168 12563.80 167.57 54635.07 88888.00 2015-06-17 19:42:16.750 168 12563.85 167.53 54635.07 88888.00 2015-06-17 19:42:16.875 168 12563.83 167.53 54635.05 88888.00 2015-06-17 19:42:17.000 168 12563.83 167.55 54635.05 88888.00 2015-06-17 19:42:17.125 168 12563.85 167.50 54635.07 88888.00 2015-06-17 19:42:17.250 168 12563.83 167.53 54635.07 88888.00 2015-06-17 19:42:17.375 168 12563.77 167.55 54635.07 88888.00 2015-06-17 19:42:17.500 168 12563.80 167.55 54635.07 88888.00 2015-06-17 19:42:17.625 168 12563.90 167.55 54635.10 88888.00 2015-06-17 19:42:17.750 168 12563.90 167.55 54635.07 88888.00 2015-06-17 19:42:17.875 168 12563.88 167.55 54635.07 88888.00 2015-06-17 19:42:18.000 168 12563.85 167.47 54635.05 88888.00 2015-06-17 19:42:18.125 168 12563.85 167.50 54635.05 88888.00 2015-06-17 19:42:18.250 168 12563.85 167.55 54635.05 88888.00 2015-06-17 19:42:18.375 168 12563.85 167.55 54635.05 88888.00 2015-06-17 19:42:18.500 168 12563.88 167.55 54635.07 88888.00 2015-06-17 19:42:18.625 168 12563.92 167.53 54635.07 88888.00 2015-06-17 19:42:18.750 168 12563.98 167.53 54635.05 88888.00 2015-06-17 19:42:18.875 168 12563.90 167.53 54635.07 88888.00 2015-06-17 19:42:19.000 168 12563.90 167.53 54635.10 88888.00 2015-06-17 19:42:19.125 168 12563.92 167.53 54635.12 88888.00 2015-06-17 19:42:19.250 168 12563.95 167.53 54635.10 88888.00 2015-06-17 19:42:19.375 168 12563.98 167.50 54635.05 88888.00 2015-06-17 19:42:19.500 168 12563.98 167.47 54635.05 88888.00 2015-06-17 19:42:19.625 168 12563.92 167.47 54635.07 88888.00 2015-06-17 19:42:19.750 168 12563.85 167.50 54635.07 88888.00 2015-06-17 19:42:19.875 168 12563.85 167.53 54635.07 88888.00 2015-06-17 19:42:20.000 168 12563.90 167.55 54635.05 88888.00 2015-06-17 19:42:20.125 168 12563.90 167.53 54635.07 88888.00 2015-06-17 19:42:20.250 168 12563.85 167.50 54635.05 88888.00 2015-06-17 19:42:20.375 168 12563.85 167.50 54635.05 88888.00 2015-06-17 19:42:20.500 168 12563.88 167.47 54635.07 88888.00 2015-06-17 19:42:20.625 168 12563.92 167.50 54635.07 88888.00 2015-06-17 19:42:20.750 168 12563.98 167.53 54635.10 88888.00 2015-06-17 19:42:20.875 168 12563.95 167.53 54635.07 88888.00 2015-06-17 19:42:21.000 168 12563.85 167.47 54635.05 88888.00 2015-06-17 19:42:21.125 168 12563.83 167.50 54635.05 88888.00 2015-06-17 19:42:21.250 168 12563.83 167.50 54635.05 88888.00 2015-06-17 19:42:21.375 168 12563.88 167.53 54635.03 88888.00 2015-06-17 19:42:21.500 168 12563.88 167.53 54635.03 88888.00 2015-06-17 19:42:21.625 168 12563.88 167.53 54635.03 88888.00 2015-06-17 19:42:21.750 168 12563.88 167.53 54635.03 88888.00 2015-06-17 19:42:21.875 168 12563.90 167.55 54635.03 88888.00 2015-06-17 19:42:22.000 168 12563.92 167.55 54635.00 88888.00 2015-06-17 19:42:22.125 168 12563.88 167.53 54635.03 88888.00 2015-06-17 19:42:22.250 168 12563.85 167.50 54635.03 88888.00 2015-06-17 19:42:22.375 168 12563.95 167.53 54635.05 88888.00 2015-06-17 19:42:22.500 168 12563.95 167.55 54635.03 88888.00 2015-06-17 19:42:22.625 168 12563.95 167.55 54635.03 88888.00 2015-06-17 19:42:22.750 168 12563.95 167.53 54635.05 88888.00 2015-06-17 19:42:22.875 168 12563.95 167.55 54635.05 88888.00 2015-06-17 19:42:23.000 168 12563.92 167.57 54635.03 88888.00 2015-06-17 19:42:23.125 168 12563.88 167.57 54635.05 88888.00 2015-06-17 19:42:23.250 168 12563.85 167.53 54635.05 88888.00 2015-06-17 19:42:23.375 168 12563.88 167.53 54635.05 88888.00 2015-06-17 19:42:23.500 168 12563.85 167.53 54635.03 88888.00 2015-06-17 19:42:23.625 168 12563.85 167.55 54635.03 88888.00 2015-06-17 19:42:23.750 168 12563.88 167.55 54635.03 88888.00 2015-06-17 19:42:23.875 168 12563.88 167.53 54635.00 88888.00 2015-06-17 19:42:24.000 168 12563.92 167.55 54635.00 88888.00 2015-06-17 19:42:24.125 168 12563.92 167.53 54634.97 88888.00 2015-06-17 19:42:24.250 168 12563.85 167.50 54634.97 88888.00 2015-06-17 19:42:24.375 168 12563.90 167.50 54634.97 88888.00 2015-06-17 19:42:24.500 168 12563.90 167.50 54634.97 88888.00 2015-06-17 19:42:24.625 168 12563.90 167.53 54635.03 88888.00 2015-06-17 19:42:24.750 168 12563.98 167.55 54635.05 88888.00 2015-06-17 19:42:24.875 168 12563.98 167.55 54635.03 88888.00 2015-06-17 19:42:25.000 168 12563.95 167.57 54635.00 88888.00 2015-06-17 19:42:25.125 168 12563.90 167.55 54635.00 88888.00 2015-06-17 19:42:25.250 168 12563.90 167.53 54635.00 88888.00 2015-06-17 19:42:25.375 168 12563.92 167.53 54634.97 88888.00 2015-06-17 19:42:25.500 168 12563.92 167.57 54634.97 88888.00 2015-06-17 19:42:25.625 168 12563.85 167.60 54635.00 88888.00 2015-06-17 19:42:25.750 168 12563.83 167.57 54635.00 88888.00 2015-06-17 19:42:25.875 168 12563.90 167.57 54635.00 88888.00 2015-06-17 19:42:26.000 168 12563.90 167.57 54634.97 88888.00 2015-06-17 19:42:26.125 168 12563.88 167.60 54635.00 88888.00 2015-06-17 19:42:26.250 168 12563.88 167.60 54634.97 88888.00 2015-06-17 19:42:26.375 168 12563.95 167.57 54634.97 88888.00 2015-06-17 19:42:26.500 168 12563.92 167.57 54634.97 88888.00 2015-06-17 19:42:26.625 168 12563.92 167.60 54634.97 88888.00 2015-06-17 19:42:26.750 168 12563.83 167.60 54634.97 88888.00 2015-06-17 19:42:26.875 168 12563.83 167.60 54634.97 88888.00 2015-06-17 19:42:27.000 168 12563.88 167.62 54635.00 88888.00 2015-06-17 19:42:27.125 168 12563.83 167.60 54634.97 88888.00 2015-06-17 19:42:27.250 168 12563.88 167.57 54634.95 88888.00 2015-06-17 19:42:27.375 168 12563.95 167.57 54634.95 88888.00 2015-06-17 19:42:27.500 168 12563.98 167.60 54634.95 88888.00 2015-06-17 19:42:27.625 168 12563.88 167.62 54634.95 88888.00 2015-06-17 19:42:27.750 168 12563.83 167.60 54634.97 88888.00 2015-06-17 19:42:27.875 168 12563.80 167.60 54634.97 88888.00 2015-06-17 19:42:28.000 168 12563.85 167.62 54634.97 88888.00 2015-06-17 19:42:28.125 168 12563.88 167.60 54634.97 88888.00 2015-06-17 19:42:28.250 168 12563.85 167.60 54634.97 88888.00 2015-06-17 19:42:28.375 168 12563.90 167.62 54634.95 88888.00 2015-06-17 19:42:28.500 168 12563.90 167.60 54634.95 88888.00 2015-06-17 19:42:28.625 168 12563.90 167.57 54634.93 88888.00 2015-06-17 19:42:28.750 168 12563.92 167.62 54634.93 88888.00 2015-06-17 19:42:28.875 168 12563.92 167.60 54634.97 88888.00 2015-06-17 19:42:29.000 168 12563.92 167.62 54634.97 88888.00 2015-06-17 19:42:29.125 168 12563.98 167.60 54634.95 88888.00 2015-06-17 19:42:29.250 168 12563.92 167.57 54634.97 88888.00 2015-06-17 19:42:29.375 168 12563.95 167.57 54634.97 88888.00 2015-06-17 19:42:29.500 168 12563.92 167.62 54634.95 88888.00 2015-06-17 19:42:29.625 168 12563.90 167.65 54634.97 88888.00 2015-06-17 19:42:29.750 168 12563.92 167.62 54634.97 88888.00 2015-06-17 19:42:29.875 168 12563.90 167.62 54634.93 88888.00 2015-06-17 19:42:30.000 168 12563.92 167.62 54634.93 88888.00 2015-06-17 19:42:30.125 168 12563.92 167.60 54634.93 88888.00 2015-06-17 19:42:30.250 168 12563.92 167.60 54634.93 88888.00 2015-06-17 19:42:30.375 168 12563.98 167.57 54634.95 88888.00 2015-06-17 19:42:30.500 168 12563.92 167.60 54634.95 88888.00 2015-06-17 19:42:30.625 168 12563.90 167.60 54634.95 88888.00 2015-06-17 19:42:30.750 168 12563.92 167.60 54634.95 88888.00 2015-06-17 19:42:30.875 168 12563.92 167.60 54634.95 88888.00 2015-06-17 19:42:31.000 168 12563.92 167.57 54634.95 88888.00 2015-06-17 19:42:31.125 168 12563.95 167.60 54634.97 88888.00 2015-06-17 19:42:31.250 168 12563.85 167.60 54634.97 88888.00 2015-06-17 19:42:31.375 168 12563.85 167.60 54634.97 88888.00 2015-06-17 19:42:31.500 168 12563.83 167.60 54634.95 88888.00 2015-06-17 19:42:31.625 168 12563.88 167.60 54634.95 88888.00 2015-06-17 19:42:31.750 168 12563.92 167.60 54634.97 88888.00 2015-06-17 19:42:31.875 168 12563.88 167.57 54634.93 88888.00 2015-06-17 19:42:32.000 168 12563.83 167.55 54634.93 88888.00 2015-06-17 19:42:32.125 168 12563.85 167.55 54634.93 88888.00 2015-06-17 19:42:32.250 168 12563.83 167.57 54634.95 88888.00 2015-06-17 19:42:32.375 168 12563.90 167.60 54634.95 88888.00 2015-06-17 19:42:32.500 168 12563.95 167.57 54634.93 88888.00 2015-06-17 19:42:32.625 168 12563.92 167.57 54634.95 88888.00 2015-06-17 19:42:32.750 168 12563.88 167.60 54634.95 88888.00 2015-06-17 19:42:32.875 168 12563.90 167.62 54634.95 88888.00 2015-06-17 19:42:33.000 168 12563.95 167.60 54634.90 88888.00 2015-06-17 19:42:33.125 168 12563.92 167.60 54634.90 88888.00 2015-06-17 19:42:33.250 168 12563.83 167.55 54634.90 88888.00 2015-06-17 19:42:33.375 168 12563.85 167.55 54634.90 88888.00 2015-06-17 19:42:33.500 168 12563.83 167.55 54634.90 88888.00 2015-06-17 19:42:33.625 168 12563.88 167.57 54634.90 88888.00 2015-06-17 19:42:33.750 168 12563.95 167.60 54634.93 88888.00 2015-06-17 19:42:33.875 168 12563.92 167.57 54634.90 88888.00 2015-06-17 19:42:34.000 168 12563.90 167.57 54634.90 88888.00 2015-06-17 19:42:34.125 168 12563.92 167.60 54634.90 88888.00 2015-06-17 19:42:34.250 168 12563.90 167.55 54634.88 88888.00 2015-06-17 19:42:34.375 168 12563.90 167.57 54634.90 88888.00 2015-06-17 19:42:34.500 168 12563.90 167.60 54634.90 88888.00 2015-06-17 19:42:34.625 168 12563.90 167.60 54634.90 88888.00 2015-06-17 19:42:34.750 168 12563.90 167.57 54634.88 88888.00 2015-06-17 19:42:34.875 168 12563.83 167.55 54634.85 88888.00 2015-06-17 19:42:35.000 168 12563.80 167.57 54634.88 88888.00 2015-06-17 19:42:35.125 168 12563.88 167.57 54634.90 88888.00 2015-06-17 19:42:35.250 168 12563.92 167.55 54634.90 88888.00 2015-06-17 19:42:35.375 168 12563.90 167.55 54634.85 88888.00 2015-06-17 19:42:35.500 168 12563.85 167.55 54634.85 88888.00 2015-06-17 19:42:35.625 168 12563.85 167.57 54634.88 88888.00 2015-06-17 19:42:35.750 168 12563.88 167.57 54634.88 88888.00 2015-06-17 19:42:35.875 168 12563.95 167.60 54634.85 88888.00 2015-06-17 19:42:36.000 168 12564.02 167.57 54634.85 88888.00 2015-06-17 19:42:36.125 168 12564.05 167.55 54634.85 88888.00 2015-06-17 19:42:36.250 168 12563.92 167.57 54634.85 88888.00 2015-06-17 19:42:36.375 168 12564.00 167.57 54634.82 88888.00 2015-06-17 19:42:36.500 168 12564.05 167.62 54634.85 88888.00 2015-06-17 19:42:36.625 168 12564.08 167.62 54634.88 88888.00 2015-06-17 19:42:36.750 168 12563.98 167.57 54634.88 88888.00 2015-06-17 19:42:36.875 168 12564.00 167.55 54634.85 88888.00 2015-06-17 19:42:37.000 168 12564.05 167.57 54634.85 88888.00 2015-06-17 19:42:37.125 168 12564.05 167.57 54634.88 88888.00 2015-06-17 19:42:37.250 168 12564.02 167.57 54634.85 88888.00 2015-06-17 19:42:37.375 168 12564.08 167.60 54634.85 88888.00 2015-06-17 19:42:37.500 168 12564.10 167.57 54634.85 88888.00 2015-06-17 19:42:37.625 168 12564.00 167.57 54634.88 88888.00 2015-06-17 19:42:37.750 168 12563.95 167.55 54634.85 88888.00 2015-06-17 19:42:37.875 168 12564.00 167.55 54634.85 88888.00 2015-06-17 19:42:38.000 168 12564.05 167.55 54634.88 88888.00 2015-06-17 19:42:38.125 168 12564.08 167.55 54634.88 88888.00 2015-06-17 19:42:38.250 168 12564.00 167.55 54634.88 88888.00 2015-06-17 19:42:38.375 168 12564.02 167.57 54634.88 88888.00 2015-06-17 19:42:38.500 168 12564.00 167.60 54634.85 88888.00 2015-06-17 19:42:38.625 168 12564.00 167.60 54634.85 88888.00 2015-06-17 19:42:38.750 168 12563.95 167.60 54634.88 88888.00 2015-06-17 19:42:38.875 168 12563.92 167.55 54634.85 88888.00 2015-06-17 19:42:39.000 168 12563.88 167.55 54634.85 88888.00 2015-06-17 19:42:39.125 168 12563.92 167.55 54634.85 88888.00 2015-06-17 19:42:39.250 168 12563.98 167.55 54634.82 88888.00 2015-06-17 19:42:39.375 168 12564.00 167.53 54634.88 88888.00 2015-06-17 19:42:39.500 168 12563.98 167.53 54634.88 88888.00 2015-06-17 19:42:39.625 168 12563.95 167.53 54634.88 88888.00 2015-06-17 19:42:39.750 168 12563.95 167.53 54634.88 88888.00 2015-06-17 19:42:39.875 168 12563.98 167.53 54634.88 88888.00 2015-06-17 19:42:40.000 168 12564.05 167.50 54634.88 88888.00 2015-06-17 19:42:40.125 168 12564.05 167.53 54634.88 88888.00 2015-06-17 19:42:40.250 168 12564.00 167.53 54634.85 88888.00 2015-06-17 19:42:40.375 168 12563.98 167.53 54634.82 88888.00 2015-06-17 19:42:40.500 168 12563.98 167.53 54634.85 88888.00 2015-06-17 19:42:40.625 168 12563.95 167.50 54634.88 88888.00 2015-06-17 19:42:40.750 168 12563.98 167.50 54634.85 88888.00 2015-06-17 19:42:40.875 168 12564.02 167.50 54634.85 88888.00 2015-06-17 19:42:41.000 168 12564.00 167.53 54634.85 88888.00 2015-06-17 19:42:41.125 168 12564.00 167.53 54634.85 88888.00 2015-06-17 19:42:41.250 168 12563.98 167.50 54634.88 88888.00 2015-06-17 19:42:41.375 168 12563.98 167.53 54634.85 88888.00 2015-06-17 19:42:41.500 168 12564.00 167.50 54634.82 88888.00 2015-06-17 19:42:41.625 168 12564.00 167.50 54634.85 88888.00 2015-06-17 19:42:41.750 168 12563.98 167.50 54634.82 88888.00 2015-06-17 19:42:41.875 168 12563.98 167.50 54634.82 88888.00 2015-06-17 19:42:42.000 168 12563.98 167.47 54634.80 88888.00 2015-06-17 19:42:42.125 168 12564.02 167.47 54634.82 88888.00 2015-06-17 19:42:42.250 168 12564.02 167.45 54634.85 88888.00 2015-06-17 19:42:42.375 168 12564.05 167.47 54634.88 88888.00 2015-06-17 19:42:42.500 168 12564.05 167.45 54634.85 88888.00 2015-06-17 19:42:42.625 168 12564.05 167.43 54634.80 88888.00 2015-06-17 19:42:42.750 168 12564.05 167.43 54634.78 88888.00 2015-06-17 19:42:42.875 168 12564.05 167.45 54634.80 88888.00 2015-06-17 19:42:43.000 168 12564.08 167.45 54634.78 88888.00 2015-06-17 19:42:43.125 168 12564.08 167.45 54634.80 88888.00 2015-06-17 19:42:43.250 168 12564.05 167.40 54634.78 88888.00 2015-06-17 19:42:43.375 168 12564.08 167.43 54634.80 88888.00 2015-06-17 19:42:43.500 168 12564.08 167.43 54634.78 88888.00 2015-06-17 19:42:43.625 168 12564.02 167.40 54634.80 88888.00 2015-06-17 19:42:43.750 168 12564.10 167.45 54634.82 88888.00 2015-06-17 19:42:43.875 168 12564.10 167.43 54634.82 88888.00 2015-06-17 19:42:44.000 168 12564.15 167.40 54634.80 88888.00 2015-06-17 19:42:44.125 168 12564.10 167.38 54634.80 88888.00 2015-06-17 19:42:44.250 168 12564.05 167.40 54634.80 88888.00 2015-06-17 19:42:44.375 168 12564.08 167.43 54634.80 88888.00 2015-06-17 19:42:44.500 168 12564.08 167.40 54634.80 88888.00 2015-06-17 19:42:44.625 168 12564.10 167.35 54634.80 88888.00 2015-06-17 19:42:44.750 168 12564.15 167.35 54634.80 88888.00 2015-06-17 19:42:44.875 168 12564.23 167.38 54634.80 88888.00 2015-06-17 19:42:45.000 168 12564.25 167.40 54634.78 88888.00 2015-06-17 19:42:45.125 168 12564.15 167.38 54634.78 88888.00 2015-06-17 19:42:45.250 168 12564.15 167.38 54634.78 88888.00 2015-06-17 19:42:45.375 168 12564.17 167.32 54634.80 88888.00 2015-06-17 19:42:45.500 168 12564.17 167.32 54634.78 88888.00 2015-06-17 19:42:45.625 168 12564.10 167.35 54634.75 88888.00 2015-06-17 19:42:45.750 168 12564.12 167.32 54634.75 88888.00 2015-06-17 19:42:45.875 168 12564.15 167.35 54634.78 88888.00 2015-06-17 19:42:46.000 168 12564.17 167.35 54634.75 88888.00 2015-06-17 19:42:46.125 168 12564.10 167.32 54634.78 88888.00 2015-06-17 19:42:46.250 168 12564.08 167.35 54634.80 88888.00 2015-06-17 19:42:46.375 168 12564.10 167.38 54634.80 88888.00 2015-06-17 19:42:46.500 168 12564.17 167.35 54634.80 88888.00 2015-06-17 19:42:46.625 168 12564.20 167.32 54634.80 88888.00 2015-06-17 19:42:46.750 168 12564.15 167.32 54634.80 88888.00 2015-06-17 19:42:46.875 168 12564.17 167.30 54634.80 88888.00 2015-06-17 19:42:47.000 168 12564.17 167.28 54634.78 88888.00 2015-06-17 19:42:47.125 168 12564.17 167.30 54634.80 88888.00 2015-06-17 19:42:47.250 168 12564.17 167.30 54634.80 88888.00 2015-06-17 19:42:47.375 168 12564.20 167.28 54634.80 88888.00 2015-06-17 19:42:47.500 168 12564.15 167.28 54634.82 88888.00 2015-06-17 19:42:47.625 168 12564.12 167.30 54634.82 88888.00 2015-06-17 19:42:47.750 168 12564.15 167.32 54634.82 88888.00 2015-06-17 19:42:47.875 168 12564.15 167.28 54634.82 88888.00 2015-06-17 19:42:48.000 168 12564.10 167.28 54634.80 88888.00 2015-06-17 19:42:48.125 168 12564.10 167.30 54634.80 88888.00 2015-06-17 19:42:48.250 168 12564.15 167.25 54634.82 88888.00 2015-06-17 19:42:48.375 168 12564.17 167.25 54634.80 88888.00 2015-06-17 19:42:48.500 168 12564.10 167.25 54634.78 88888.00 2015-06-17 19:42:48.625 168 12564.12 167.25 54634.75 88888.00 2015-06-17 19:42:48.750 168 12564.17 167.28 54634.78 88888.00 2015-06-17 19:42:48.875 168 12564.23 167.25 54634.75 88888.00 2015-06-17 19:42:49.000 168 12564.17 167.28 54634.78 88888.00 2015-06-17 19:42:49.125 168 12564.12 167.22 54634.75 88888.00 2015-06-17 19:42:49.250 168 12564.05 167.22 54634.75 88888.00 2015-06-17 19:42:49.375 168 12564.10 167.25 54634.75 88888.00 2015-06-17 19:42:49.500 168 12564.15 167.25 54634.80 88888.00 2015-06-17 19:42:49.625 168 12564.17 167.20 54634.78 88888.00 2015-06-17 19:42:49.750 168 12564.17 167.20 54634.78 88888.00 2015-06-17 19:42:49.875 168 12564.12 167.20 54634.78 88888.00 2015-06-17 19:42:50.000 168 12564.10 167.20 54634.78 88888.00 2015-06-17 19:42:50.125 168 12564.12 167.20 54634.78 88888.00 2015-06-17 19:42:50.250 168 12564.17 167.20 54634.78 88888.00 2015-06-17 19:42:50.375 168 12564.12 167.18 54634.78 88888.00 2015-06-17 19:42:50.500 168 12564.08 167.18 54634.78 88888.00 2015-06-17 19:42:50.625 168 12564.12 167.18 54634.80 88888.00 2015-06-17 19:42:50.750 168 12564.17 167.18 54634.78 88888.00 2015-06-17 19:42:50.875 168 12564.15 167.15 54634.75 88888.00 2015-06-17 19:42:51.000 168 12564.10 167.15 54634.75 88888.00 2015-06-17 19:42:51.125 168 12564.15 167.15 54634.78 88888.00 2015-06-17 19:42:51.250 168 12564.17 167.10 54634.72 88888.00 2015-06-17 19:42:51.375 168 12564.17 167.10 54634.72 88888.00 2015-06-17 19:42:51.500 168 12564.17 167.15 54634.75 88888.00 2015-06-17 19:42:51.625 168 12564.27 167.15 54634.78 88888.00 2015-06-17 19:42:51.750 168 12564.25 167.12 54634.75 88888.00 2015-06-17 19:42:51.875 168 12564.25 167.12 54634.75 88888.00 2015-06-17 19:42:52.000 168 12564.20 167.10 54634.75 88888.00 2015-06-17 19:42:52.125 168 12564.17 167.10 54634.78 88888.00 2015-06-17 19:42:52.250 168 12564.23 167.03 54634.75 88888.00 2015-06-17 19:42:52.375 168 12564.30 167.05 54634.72 88888.00 2015-06-17 19:42:52.500 168 12564.27 167.07 54634.75 88888.00 2015-06-17 19:42:52.625 168 12564.25 167.07 54634.75 88888.00 2015-06-17 19:42:52.750 168 12564.25 167.07 54634.72 88888.00 2015-06-17 19:42:52.875 168 12564.25 167.05 54634.70 88888.00 2015-06-17 19:42:53.000 168 12564.33 167.05 54634.75 88888.00 2015-06-17 19:42:53.125 168 12564.27 167.07 54634.75 88888.00 2015-06-17 19:42:53.250 168 12564.23 167.05 54634.72 88888.00 2015-06-17 19:42:53.375 168 12564.23 167.03 54634.72 88888.00 2015-06-17 19:42:53.500 168 12564.25 167.05 54634.72 88888.00 2015-06-17 19:42:53.625 168 12564.27 167.05 54634.75 88888.00 2015-06-17 19:42:53.750 168 12564.27 167.05 54634.75 88888.00 2015-06-17 19:42:53.875 168 12564.20 167.05 54634.72 88888.00 2015-06-17 19:42:54.000 168 12564.23 167.05 54634.72 88888.00 2015-06-17 19:42:54.125 168 12564.27 167.05 54634.72 88888.00 2015-06-17 19:42:54.250 168 12564.17 167.00 54634.72 88888.00 2015-06-17 19:42:54.375 168 12564.25 167.03 54634.75 88888.00 2015-06-17 19:42:54.500 168 12564.23 167.03 54634.75 88888.00 2015-06-17 19:42:54.625 168 12564.27 167.05 54634.72 88888.00 2015-06-17 19:42:54.750 168 12564.30 167.03 54634.70 88888.00 2015-06-17 19:42:54.875 168 12564.23 167.03 54634.70 88888.00 2015-06-17 19:42:55.000 168 12564.17 167.03 54634.70 88888.00 2015-06-17 19:42:55.125 168 12564.20 167.03 54634.75 88888.00 2015-06-17 19:42:55.250 168 12564.23 167.00 54634.75 88888.00 2015-06-17 19:42:55.375 168 12564.27 167.00 54634.75 88888.00 2015-06-17 19:42:55.500 168 12564.30 167.00 54634.78 88888.00 2015-06-17 19:42:55.625 168 12564.27 167.05 54634.75 88888.00 2015-06-17 19:42:55.750 168 12564.20 167.00 54634.78 88888.00 2015-06-17 19:42:55.875 168 12564.15 166.97 54634.78 88888.00 2015-06-17 19:42:56.000 168 12564.23 167.00 54634.78 88888.00 2015-06-17 19:42:56.125 168 12564.27 166.95 54634.75 88888.00 2015-06-17 19:42:56.250 168 12564.20 166.93 54634.72 88888.00 2015-06-17 19:42:56.375 168 12564.20 166.90 54634.70 88888.00 2015-06-17 19:42:56.500 168 12564.25 166.93 54634.72 88888.00 2015-06-17 19:42:56.625 168 12564.27 166.93 54634.78 88888.00 2015-06-17 19:42:56.750 168 12564.27 166.93 54634.75 88888.00 2015-06-17 19:42:56.875 168 12564.20 166.93 54634.75 88888.00 2015-06-17 19:42:57.000 168 12564.25 166.93 54634.75 88888.00 2015-06-17 19:42:57.125 168 12564.25 166.93 54634.75 88888.00 2015-06-17 19:42:57.250 168 12564.20 166.93 54634.75 88888.00 2015-06-17 19:42:57.375 168 12564.23 166.90 54634.72 88888.00 2015-06-17 19:42:57.500 168 12564.25 166.93 54634.72 88888.00 2015-06-17 19:42:57.625 168 12564.25 166.93 54634.75 88888.00 2015-06-17 19:42:57.750 168 12564.23 166.90 54634.72 88888.00 2015-06-17 19:42:57.875 168 12564.20 166.90 54634.75 88888.00 2015-06-17 19:42:58.000 168 12564.20 166.88 54634.75 88888.00 2015-06-17 19:42:58.125 168 12564.27 166.82 54634.72 88888.00 2015-06-17 19:42:58.250 168 12564.30 166.85 54634.72 88888.00 2015-06-17 19:42:58.375 168 12564.30 166.82 54634.75 88888.00 2015-06-17 19:42:58.500 168 12564.25 166.80 54634.72 88888.00 2015-06-17 19:42:58.625 168 12564.27 166.82 54634.72 88888.00 2015-06-17 19:42:58.750 168 12564.23 166.82 54634.72 88888.00 2015-06-17 19:42:58.875 168 12564.20 166.82 54634.72 88888.00 2015-06-17 19:42:59.000 168 12564.20 166.82 54634.72 88888.00 2015-06-17 19:42:59.125 168 12564.25 166.82 54634.72 88888.00 2015-06-17 19:42:59.250 168 12564.27 166.82 54634.72 88888.00 2015-06-17 19:42:59.375 168 12564.35 166.82 54634.72 88888.00 2015-06-17 19:42:59.500 168 12564.33 166.82 54634.75 88888.00 2015-06-17 19:42:59.625 168 12564.30 166.80 54634.72 88888.00 2015-06-17 19:42:59.750 168 12564.30 166.80 54634.72 88888.00 2015-06-17 19:42:59.875 168 12564.38 166.78 54634.72 88888.00 2015-06-17 19:43:00.000 168 12564.35 166.80 54634.70 88888.00 2015-06-17 19:43:00.125 168 12564.33 166.82 54634.72 88888.00 2015-06-17 19:43:00.250 168 12564.23 166.82 54634.72 88888.00 2015-06-17 19:43:00.375 168 12564.23 166.80 54634.72 88888.00 2015-06-17 19:43:00.500 168 12564.20 166.82 54634.72 88888.00 2015-06-17 19:43:00.625 168 12564.20 166.80 54634.72 88888.00 2015-06-17 19:43:00.750 168 12564.25 166.80 54634.72 88888.00 2015-06-17 19:43:00.875 168 12564.25 166.80 54634.70 88888.00 2015-06-17 19:43:01.000 168 12564.20 166.80 54634.68 88888.00 2015-06-17 19:43:01.125 168 12564.27 166.78 54634.70 88888.00 2015-06-17 19:43:01.250 168 12564.20 166.78 54634.72 88888.00 2015-06-17 19:43:01.375 168 12564.20 166.75 54634.72 88888.00 2015-06-17 19:43:01.500 168 12564.30 166.78 54634.72 88888.00 2015-06-17 19:43:01.625 168 12564.35 166.78 54634.72 88888.00 2015-06-17 19:43:01.750 168 12564.33 166.75 54634.70 88888.00 2015-06-17 19:43:01.875 168 12564.30 166.78 54634.72 88888.00 2015-06-17 19:43:02.000 168 12564.30 166.78 54634.72 88888.00 2015-06-17 19:43:02.125 168 12564.25 166.78 54634.72 88888.00 2015-06-17 19:43:02.250 168 12564.20 166.72 54634.70 88888.00 2015-06-17 19:43:02.375 168 12564.17 166.72 54634.70 88888.00 2015-06-17 19:43:02.500 168 12564.23 166.72 54634.72 88888.00 2015-06-17 19:43:02.625 168 12564.27 166.72 54634.72 88888.00 2015-06-17 19:43:02.750 168 12564.30 166.70 54634.75 88888.00 2015-06-17 19:43:02.875 168 12564.33 166.68 54634.75 88888.00 2015-06-17 19:43:03.000 168 12564.33 166.68 54634.72 88888.00 2015-06-17 19:43:03.125 168 12564.35 166.70 54634.72 88888.00 2015-06-17 19:43:03.250 168 12564.33 166.70 54634.72 88888.00 2015-06-17 19:43:03.375 168 12564.33 166.72 54634.72 88888.00 2015-06-17 19:43:03.500 168 12564.30 166.72 54634.72 88888.00 2015-06-17 19:43:03.625 168 12564.27 166.70 54634.75 88888.00 2015-06-17 19:43:03.750 168 12564.25 166.68 54634.75 88888.00 2015-06-17 19:43:03.875 168 12564.30 166.68 54634.75 88888.00 2015-06-17 19:43:04.000 168 12564.35 166.68 54634.72 88888.00 2015-06-17 19:43:04.125 168 12564.30 166.68 54634.68 88888.00 2015-06-17 19:43:04.250 168 12564.25 166.68 54634.72 88888.00 2015-06-17 19:43:04.375 168 12564.25 166.68 54634.72 88888.00 2015-06-17 19:43:04.500 168 12564.30 166.65 54634.70 88888.00 2015-06-17 19:43:04.625 168 12564.33 166.65 54634.70 88888.00 2015-06-17 19:43:04.750 168 12564.33 166.65 54634.70 88888.00 2015-06-17 19:43:04.875 168 12564.30 166.65 54634.68 88888.00 2015-06-17 19:43:05.000 168 12564.30 166.62 54634.68 88888.00 2015-06-17 19:43:05.125 168 12564.30 166.68 54634.70 88888.00 2015-06-17 19:43:05.250 168 12564.27 166.68 54634.72 88888.00 2015-06-17 19:43:05.375 168 12564.33 166.68 54634.72 88888.00 2015-06-17 19:43:05.500 168 12564.40 166.62 54634.68 88888.00 2015-06-17 19:43:05.625 168 12564.35 166.62 54634.70 88888.00 2015-06-17 19:43:05.750 168 12564.30 166.62 54634.70 88888.00 2015-06-17 19:43:05.875 168 12564.27 166.62 54634.70 88888.00 2015-06-17 19:43:06.000 168 12564.30 166.62 54634.68 88888.00 2015-06-17 19:43:06.125 168 12564.33 166.62 54634.70 88888.00 2015-06-17 19:43:06.250 168 12564.25 166.57 54634.72 88888.00 2015-06-17 19:43:06.375 168 12564.27 166.62 54634.72 88888.00 2015-06-17 19:43:06.500 168 12564.35 166.62 54634.72 88888.00 2015-06-17 19:43:06.625 168 12564.38 166.60 54634.70 88888.00 2015-06-17 19:43:06.750 168 12564.38 166.62 54634.68 88888.00 2015-06-17 19:43:06.875 168 12564.33 166.57 54634.65 88888.00 2015-06-17 19:43:07.000 168 12564.27 166.53 54634.62 88888.00 2015-06-17 19:43:07.125 168 12564.33 166.55 54634.68 88888.00 2015-06-17 19:43:07.250 168 12564.35 166.55 54634.68 88888.00 2015-06-17 19:43:07.375 168 12564.38 166.57 54634.70 88888.00 2015-06-17 19:43:07.500 168 12564.38 166.57 54634.70 88888.00 2015-06-17 19:43:07.625 168 12564.33 166.57 54634.68 88888.00 2015-06-17 19:43:07.750 168 12564.33 166.57 54634.68 88888.00 2015-06-17 19:43:07.875 168 12564.35 166.57 54634.68 88888.00 2015-06-17 19:43:08.000 168 12564.40 166.57 54634.65 88888.00 2015-06-17 19:43:08.125 168 12564.35 166.55 54634.68 88888.00 2015-06-17 19:43:08.250 168 12564.33 166.53 54634.68 88888.00 2015-06-17 19:43:08.375 168 12564.40 166.55 54634.65 88888.00 2015-06-17 19:43:08.500 168 12564.42 166.55 54634.65 88888.00 2015-06-17 19:43:08.625 168 12564.42 166.55 54634.65 88888.00 2015-06-17 19:43:08.750 168 12564.35 166.53 54634.65 88888.00 2015-06-17 19:43:08.875 168 12564.30 166.53 54634.70 88888.00 2015-06-17 19:43:09.000 168 12564.30 166.47 54634.68 88888.00 2015-06-17 19:43:09.125 168 12564.40 166.50 54634.68 88888.00 2015-06-17 19:43:09.250 168 12564.38 166.47 54634.65 88888.00 2015-06-17 19:43:09.375 168 12564.38 166.50 54634.68 88888.00 2015-06-17 19:43:09.500 168 12564.33 166.50 54634.65 88888.00 2015-06-17 19:43:09.625 168 12564.33 166.50 54634.65 88888.00 2015-06-17 19:43:09.750 168 12564.35 166.50 54634.68 88888.00 2015-06-17 19:43:09.875 168 12564.40 166.47 54634.65 88888.00 2015-06-17 19:43:10.000 168 12564.48 166.45 54634.65 88888.00 2015-06-17 19:43:10.125 168 12564.45 166.45 54634.65 88888.00 2015-06-17 19:43:10.250 168 12564.35 166.45 54634.68 88888.00 2015-06-17 19:43:10.375 168 12564.38 166.47 54634.65 88888.00 2015-06-17 19:43:10.500 168 12564.40 166.47 54634.65 88888.00 2015-06-17 19:43:10.625 168 12564.40 166.45 54634.68 88888.00 2015-06-17 19:43:10.750 168 12564.35 166.45 54634.65 88888.00 2015-06-17 19:43:10.875 168 12564.40 166.47 54634.65 88888.00 2015-06-17 19:43:11.000 168 12564.40 166.45 54634.65 88888.00 2015-06-17 19:43:11.125 168 12564.40 166.45 54634.62 88888.00 2015-06-17 19:43:11.250 168 12564.38 166.47 54634.62 88888.00 2015-06-17 19:43:11.375 168 12564.40 166.45 54634.60 88888.00 2015-06-17 19:43:11.500 168 12564.42 166.45 54634.60 88888.00 2015-06-17 19:43:11.625 168 12564.48 166.47 54634.62 88888.00 2015-06-17 19:43:11.750 168 12564.42 166.47 54634.60 88888.00 2015-06-17 19:43:11.875 168 12564.38 166.45 54634.62 88888.00 2015-06-17 19:43:12.000 168 12564.45 166.43 54634.60 88888.00 2015-06-17 19:43:12.125 168 12564.45 166.43 54634.62 88888.00 2015-06-17 19:43:12.250 168 12564.42 166.40 54634.65 88888.00 2015-06-17 19:43:12.375 168 12564.48 166.40 54634.65 88888.00 2015-06-17 19:43:12.500 168 12564.45 166.38 54634.62 88888.00 2015-06-17 19:43:12.625 168 12564.45 166.40 54634.62 88888.00 2015-06-17 19:43:12.750 168 12564.42 166.40 54634.65 88888.00 2015-06-17 19:43:12.875 168 12564.38 166.38 54634.62 88888.00 2015-06-17 19:43:13.000 168 12564.38 166.40 54634.62 88888.00 2015-06-17 19:43:13.125 168 12564.42 166.43 54634.62 88888.00 2015-06-17 19:43:13.250 168 12564.38 166.38 54634.65 88888.00 2015-06-17 19:43:13.375 168 12564.45 166.38 54634.62 88888.00 2015-06-17 19:43:13.500 168 12564.40 166.40 54634.65 88888.00 2015-06-17 19:43:13.625 168 12564.40 166.43 54634.62 88888.00 2015-06-17 19:43:13.750 168 12564.40 166.40 54634.68 88888.00 2015-06-17 19:43:13.875 168 12564.45 166.40 54634.70 88888.00 2015-06-17 19:43:14.000 168 12564.40 166.38 54634.70 88888.00 2015-06-17 19:43:14.125 168 12564.45 166.40 54634.68 88888.00 2015-06-17 19:43:14.250 168 12564.48 166.38 54634.68 88888.00 2015-06-17 19:43:14.375 168 12564.50 166.40 54634.68 88888.00 2015-06-17 19:43:14.500 168 12564.48 166.40 54634.65 88888.00 2015-06-17 19:43:14.625 168 12564.45 166.40 54634.65 88888.00 2015-06-17 19:43:14.750 168 12564.40 166.38 54634.65 88888.00 2015-06-17 19:43:14.875 168 12564.40 166.38 54634.62 88888.00 2015-06-17 19:43:15.000 168 12564.45 166.35 54634.60 88888.00 2015-06-17 19:43:15.125 168 12564.50 166.38 54634.62 88888.00 2015-06-17 19:43:15.250 168 12564.45 166.38 54634.65 88888.00 2015-06-17 19:43:15.375 168 12564.42 166.38 54634.62 88888.00 2015-06-17 19:43:15.500 168 12564.48 166.38 54634.60 88888.00 2015-06-17 19:43:15.625 168 12564.50 166.38 54634.62 88888.00 2015-06-17 19:43:15.750 168 12564.50 166.35 54634.65 88888.00 2015-06-17 19:43:15.875 168 12564.45 166.38 54634.65 88888.00 2015-06-17 19:43:16.000 168 12564.45 166.38 54634.62 88888.00 2015-06-17 19:43:16.125 168 12564.48 166.35 54634.62 88888.00 2015-06-17 19:43:16.250 168 12564.48 166.38 54634.62 88888.00 2015-06-17 19:43:16.375 168 12564.48 166.38 54634.60 88888.00 2015-06-17 19:43:16.500 168 12564.45 166.38 54634.60 88888.00 2015-06-17 19:43:16.625 168 12564.52 166.40 54634.62 88888.00 2015-06-17 19:43:16.750 168 12564.52 166.43 54634.62 88888.00 2015-06-17 19:43:16.875 168 12564.45 166.38 54634.62 88888.00 2015-06-17 19:43:17.000 168 12564.45 166.38 54634.60 88888.00 2015-06-17 19:43:17.125 168 12564.55 166.35 54634.60 88888.00 2015-06-17 19:43:17.250 168 12564.50 166.35 54634.60 88888.00 2015-06-17 19:43:17.375 168 12564.50 166.32 54634.60 88888.00 2015-06-17 19:43:17.500 168 12564.48 166.32 54634.57 88888.00 2015-06-17 19:43:17.625 168 12564.48 166.35 54634.57 88888.00 2015-06-17 19:43:17.750 168 12564.52 166.35 54634.57 88888.00 2015-06-17 19:43:17.875 168 12564.50 166.32 54634.57 88888.00 2015-06-17 19:43:18.000 168 12564.45 166.32 54634.55 88888.00 2015-06-17 19:43:18.125 168 12564.45 166.32 54634.57 88888.00 2015-06-17 19:43:18.250 168 12564.48 166.35 54634.60 88888.00 2015-06-17 19:43:18.375 168 12564.58 166.38 54634.62 88888.00 2015-06-17 19:43:18.500 168 12564.55 166.38 54634.60 88888.00 2015-06-17 19:43:18.625 168 12564.50 166.32 54634.57 88888.00 2015-06-17 19:43:18.750 168 12564.48 166.32 54634.60 88888.00 2015-06-17 19:43:18.875 168 12564.52 166.32 54634.57 88888.00 2015-06-17 19:43:19.000 168 12564.52 166.30 54634.55 88888.00 2015-06-17 19:43:19.125 168 12564.48 166.30 54634.60 88888.00 2015-06-17 19:43:19.250 168 12564.45 166.30 54634.62 88888.00 2015-06-17 19:43:19.375 168 12564.45 166.30 54634.60 88888.00 2015-06-17 19:43:19.500 168 12564.42 166.32 54634.57 88888.00 2015-06-17 19:43:19.625 168 12564.45 166.35 54634.57 88888.00 2015-06-17 19:43:19.750 168 12564.45 166.32 54634.60 88888.00 2015-06-17 19:43:19.875 168 12564.42 166.35 54634.57 88888.00 2015-06-17 19:43:20.000 168 12564.48 166.38 54634.60 88888.00 2015-06-17 19:43:20.125 168 12564.45 166.35 54634.62 88888.00 2015-06-17 19:43:20.250 168 12564.45 166.32 54634.60 88888.00 2015-06-17 19:43:20.375 168 12564.52 166.35 54634.62 88888.00 2015-06-17 19:43:20.500 168 12564.52 166.32 54634.62 88888.00 2015-06-17 19:43:20.625 168 12564.55 166.32 54634.60 88888.00 2015-06-17 19:43:20.750 168 12564.55 166.35 54634.62 88888.00 2015-06-17 19:43:20.875 168 12564.50 166.35 54634.60 88888.00 2015-06-17 19:43:21.000 168 12564.48 166.38 54634.60 88888.00 2015-06-17 19:43:21.125 168 12564.50 166.35 54634.62 88888.00 2015-06-17 19:43:21.250 168 12564.52 166.32 54634.62 88888.00 2015-06-17 19:43:21.375 168 12564.60 166.32 54634.60 88888.00 2015-06-17 19:43:21.500 168 12564.62 166.35 54634.57 88888.00 2015-06-17 19:43:21.625 168 12564.55 166.32 54634.57 88888.00 2015-06-17 19:43:21.750 168 12564.58 166.32 54634.57 88888.00 2015-06-17 19:43:21.875 168 12564.58 166.32 54634.57 88888.00 2015-06-17 19:43:22.000 168 12564.55 166.30 54634.57 88888.00 2015-06-17 19:43:22.125 168 12564.52 166.32 54634.60 88888.00 2015-06-17 19:43:22.250 168 12564.40 166.35 54634.60 88888.00 2015-06-17 19:43:22.375 168 12564.40 166.32 54634.62 88888.00 2015-06-17 19:43:22.500 168 12564.48 166.32 54634.62 88888.00 2015-06-17 19:43:22.625 168 12564.45 166.32 54634.60 88888.00 2015-06-17 19:43:22.750 168 12564.45 166.30 54634.57 88888.00 2015-06-17 19:43:22.875 168 12564.45 166.30 54634.60 88888.00 2015-06-17 19:43:23.000 168 12564.48 166.35 54634.60 88888.00 2015-06-17 19:43:23.125 168 12564.45 166.38 54634.60 88888.00 2015-06-17 19:43:23.250 168 12564.42 166.32 54634.60 88888.00 2015-06-17 19:43:23.375 168 12564.45 166.30 54634.60 88888.00 2015-06-17 19:43:23.500 168 12564.48 166.30 54634.60 88888.00 2015-06-17 19:43:23.625 168 12564.52 166.30 54634.62 88888.00 2015-06-17 19:43:23.750 168 12564.48 166.28 54634.60 88888.00 2015-06-17 19:43:23.875 168 12564.52 166.30 54634.60 88888.00 2015-06-17 19:43:24.000 168 12564.60 166.32 54634.60 88888.00 2015-06-17 19:43:24.125 168 12564.60 166.30 54634.60 88888.00 2015-06-17 19:43:24.250 168 12564.60 166.22 54634.57 88888.00 2015-06-17 19:43:24.375 168 12564.62 166.22 54634.57 88888.00 2015-06-17 19:43:24.500 168 12564.67 166.25 54634.57 88888.00 2015-06-17 19:43:24.625 168 12564.70 166.28 54634.60 88888.00 2015-06-17 19:43:24.750 168 12564.62 166.30 54634.60 88888.00 2015-06-17 19:43:24.875 168 12564.60 166.28 54634.57 88888.00 2015-06-17 19:43:25.000 168 12564.65 166.28 54634.57 88888.00 2015-06-17 19:43:25.125 168 12564.67 166.25 54634.57 88888.00 2015-06-17 19:43:25.250 168 12564.58 166.25 54634.57 88888.00 2015-06-17 19:43:25.375 168 12564.58 166.25 54634.57 88888.00 2015-06-17 19:43:25.500 168 12564.52 166.25 54634.57 88888.00 2015-06-17 19:43:25.625 168 12564.58 166.28 54634.60 88888.00 2015-06-17 19:43:25.750 168 12564.65 166.28 54634.60 88888.00 2015-06-17 19:43:25.875 168 12564.67 166.25 54634.55 88888.00 2015-06-17 19:43:26.000 168 12564.62 166.25 54634.60 88888.00 2015-06-17 19:43:26.125 168 12564.62 166.25 54634.60 88888.00 2015-06-17 19:43:26.250 168 12564.52 166.20 54634.62 88888.00 2015-06-17 19:43:26.375 168 12564.55 166.25 54634.60 88888.00 2015-06-17 19:43:26.500 168 12564.52 166.25 54634.60 88888.00 2015-06-17 19:43:26.625 168 12564.50 166.25 54634.60 88888.00 2015-06-17 19:43:26.750 168 12564.52 166.25 54634.60 88888.00 2015-06-17 19:43:26.875 168 12564.60 166.25 54634.57 88888.00 2015-06-17 19:43:27.000 168 12564.62 166.25 54634.55 88888.00 2015-06-17 19:43:27.125 168 12564.62 166.28 54634.60 88888.00 2015-06-17 19:43:27.250 168 12564.60 166.22 54634.62 88888.00 2015-06-17 19:43:27.375 168 12564.60 166.22 54634.60 88888.00 2015-06-17 19:43:27.500 168 12564.65 166.25 54634.60 88888.00 2015-06-17 19:43:27.625 168 12564.60 166.22 54634.62 88888.00 2015-06-17 19:43:27.750 168 12564.55 166.20 54634.57 88888.00 2015-06-17 19:43:27.875 168 12564.58 166.22 54634.57 88888.00 2015-06-17 19:43:28.000 168 12564.58 166.25 54634.57 88888.00 2015-06-17 19:43:28.125 168 12564.55 166.28 54634.60 88888.00 2015-06-17 19:43:28.250 168 12564.60 166.20 54634.57 88888.00 2015-06-17 19:43:28.375 168 12564.60 166.18 54634.60 88888.00 2015-06-17 19:43:28.500 168 12564.58 166.22 54634.60 88888.00 2015-06-17 19:43:28.625 168 12564.55 166.20 54634.57 88888.00 2015-06-17 19:43:28.750 168 12564.50 166.22 54634.60 88888.00 2015-06-17 19:43:28.875 168 12564.52 166.28 54634.60 88888.00 2015-06-17 19:43:29.000 168 12564.55 166.22 54634.57 88888.00 2015-06-17 19:43:29.125 168 12564.60 166.20 54634.57 88888.00 2015-06-17 19:43:29.250 168 12564.62 166.22 54634.57 88888.00 2015-06-17 19:43:29.375 168 12564.62 166.25 54634.57 88888.00 2015-06-17 19:43:29.500 168 12564.58 166.20 54634.60 88888.00 2015-06-17 19:43:29.625 168 12564.55 166.18 54634.60 88888.00 2015-06-17 19:43:29.750 168 12564.55 166.20 54634.57 88888.00 2015-06-17 19:43:29.875 168 12564.60 166.18 54634.57 88888.00 2015-06-17 19:43:30.000 168 12564.65 166.18 54634.55 88888.00 2015-06-17 19:43:30.125 168 12564.60 166.15 54634.57 88888.00 2015-06-17 19:43:30.250 168 12564.52 166.15 54634.57 88888.00 2015-06-17 19:43:30.375 168 12564.52 166.15 54634.57 88888.00 2015-06-17 19:43:30.500 168 12564.48 166.12 54634.55 88888.00 2015-06-17 19:43:30.625 168 12564.45 166.12 54634.57 88888.00 2015-06-17 19:43:30.750 168 12564.50 166.12 54634.57 88888.00 2015-06-17 19:43:30.875 168 12564.52 166.10 54634.57 88888.00 2015-06-17 19:43:31.000 168 12564.50 166.12 54634.60 88888.00 2015-06-17 19:43:31.125 168 12564.50 166.15 54634.62 88888.00 2015-06-17 19:43:31.250 168 12564.55 166.15 54634.60 88888.00 2015-06-17 19:43:31.375 168 12564.55 166.10 54634.57 88888.00 2015-06-17 19:43:31.500 168 12564.50 166.07 54634.57 88888.00 2015-06-17 19:43:31.625 168 12564.55 166.07 54634.62 88888.00 2015-06-17 19:43:31.750 168 12564.55 166.07 54634.60 88888.00 2015-06-17 19:43:31.875 168 12564.62 166.10 54634.62 88888.00 2015-06-17 19:43:32.000 168 12564.62 166.07 54634.55 88888.00 2015-06-17 19:43:32.125 168 12564.58 166.07 54634.60 88888.00 2015-06-17 19:43:32.250 168 12564.52 166.07 54634.60 88888.00 2015-06-17 19:43:32.375 168 12564.50 166.10 54634.60 88888.00 2015-06-17 19:43:32.500 168 12564.48 166.10 54634.60 88888.00 2015-06-17 19:43:32.625 168 12564.40 166.07 54634.57 88888.00 2015-06-17 19:43:32.750 168 12564.50 166.05 54634.57 88888.00 2015-06-17 19:43:32.875 168 12564.58 166.03 54634.57 88888.00 2015-06-17 19:43:33.000 168 12564.60 166.03 54634.57 88888.00 2015-06-17 19:43:33.125 168 12564.55 166.03 54634.60 88888.00 2015-06-17 19:43:33.250 168 12564.48 166.00 54634.62 88888.00 2015-06-17 19:43:33.375 168 12564.52 166.03 54634.62 88888.00 2015-06-17 19:43:33.500 168 12564.55 166.00 54634.60 88888.00 2015-06-17 19:43:33.625 168 12564.58 165.97 54634.60 88888.00 2015-06-17 19:43:33.750 168 12564.65 166.03 54634.60 88888.00 2015-06-17 19:43:33.875 168 12564.65 166.03 54634.60 88888.00 2015-06-17 19:43:34.000 168 12564.62 166.00 54634.57 88888.00 2015-06-17 19:43:34.125 168 12564.52 165.97 54634.57 88888.00 2015-06-17 19:43:34.250 168 12564.52 165.97 54634.60 88888.00 2015-06-17 19:43:34.375 168 12564.50 165.97 54634.60 88888.00 2015-06-17 19:43:34.500 168 12564.52 165.95 54634.57 88888.00 2015-06-17 19:43:34.625 168 12564.55 165.97 54634.57 88888.00 2015-06-17 19:43:34.750 168 12564.52 165.95 54634.62 88888.00 2015-06-17 19:43:34.875 168 12564.58 165.95 54634.65 88888.00 2015-06-17 19:43:35.000 168 12564.60 165.95 54634.62 88888.00 2015-06-17 19:43:35.125 168 12564.58 165.95 54634.65 88888.00 2015-06-17 19:43:35.250 168 12564.58 165.95 54634.62 88888.00 2015-06-17 19:43:35.375 168 12564.58 165.95 54634.62 88888.00 2015-06-17 19:43:35.500 168 12564.62 165.95 54634.60 88888.00 2015-06-17 19:43:35.625 168 12564.60 165.93 54634.60 88888.00 2015-06-17 19:43:35.750 168 12564.58 165.93 54634.60 88888.00 2015-06-17 19:43:35.875 168 12564.55 165.90 54634.60 88888.00 2015-06-17 19:43:36.000 168 12564.58 165.90 54634.60 88888.00 2015-06-17 19:43:36.125 168 12564.55 165.93 54634.60 88888.00 2015-06-17 19:43:36.250 168 12564.52 165.85 54634.60 88888.00 2015-06-17 19:43:36.375 168 12564.52 165.90 54634.60 88888.00 2015-06-17 19:43:36.500 168 12564.48 165.85 54634.57 88888.00 2015-06-17 19:43:36.625 168 12564.45 165.88 54634.60 88888.00 2015-06-17 19:43:36.750 168 12564.50 165.88 54634.60 88888.00 2015-06-17 19:43:36.875 168 12564.58 165.93 54634.62 88888.00 2015-06-17 19:43:37.000 168 12564.60 165.88 54634.57 88888.00 2015-06-17 19:43:37.125 168 12564.62 165.85 54634.57 88888.00 2015-06-17 19:43:37.250 168 12564.58 165.78 54634.60 88888.00 2015-06-17 19:43:37.375 168 12564.58 165.80 54634.57 88888.00 2015-06-17 19:43:37.500 168 12564.55 165.80 54634.57 88888.00 2015-06-17 19:43:37.625 168 12564.58 165.80 54634.60 88888.00 2015-06-17 19:43:37.750 168 12564.60 165.82 54634.60 88888.00 2015-06-17 19:43:37.875 168 12564.60 165.80 54634.57 88888.00 2015-06-17 19:43:38.000 168 12564.58 165.78 54634.55 88888.00 2015-06-17 19:43:38.125 168 12564.52 165.78 54634.57 88888.00 2015-06-17 19:43:38.250 168 12564.52 165.75 54634.60 88888.00 2015-06-17 19:43:38.375 168 12564.60 165.78 54634.60 88888.00 2015-06-17 19:43:38.500 168 12564.62 165.80 54634.62 88888.00 2015-06-17 19:43:38.625 168 12564.60 165.80 54634.57 88888.00 2015-06-17 19:43:38.750 168 12564.52 165.75 54634.60 88888.00 2015-06-17 19:43:38.875 168 12564.58 165.72 54634.60 88888.00 2015-06-17 19:43:39.000 168 12564.60 165.72 54634.57 88888.00 2015-06-17 19:43:39.125 168 12564.60 165.70 54634.60 88888.00 2015-06-17 19:43:39.250 168 12564.58 165.72 54634.60 88888.00 2015-06-17 19:43:39.375 168 12564.65 165.70 54634.57 88888.00 2015-06-17 19:43:39.500 168 12564.55 165.70 54634.57 88888.00 2015-06-17 19:43:39.625 168 12564.52 165.72 54634.57 88888.00 2015-06-17 19:43:39.750 168 12564.58 165.70 54634.57 88888.00 2015-06-17 19:43:39.875 168 12564.55 165.68 54634.57 88888.00 2015-06-17 19:43:40.000 168 12564.52 165.70 54634.60 88888.00 2015-06-17 19:43:40.125 168 12564.55 165.70 54634.60 88888.00 2015-06-17 19:43:40.250 168 12564.55 165.68 54634.60 88888.00 2015-06-17 19:43:40.375 168 12564.55 165.70 54634.65 88888.00 2015-06-17 19:43:40.500 168 12564.58 165.68 54634.62 88888.00 2015-06-17 19:43:40.625 168 12564.55 165.65 54634.62 88888.00 2015-06-17 19:43:40.750 168 12564.58 165.65 54634.57 88888.00 2015-06-17 19:43:40.875 168 12564.58 165.65 54634.57 88888.00 2015-06-17 19:43:41.000 168 12564.60 165.65 54634.57 88888.00 2015-06-17 19:43:41.125 168 12564.60 165.62 54634.60 88888.00 2015-06-17 19:43:41.250 168 12564.58 165.65 54634.60 88888.00 2015-06-17 19:43:41.375 168 12564.62 165.65 54634.57 88888.00 2015-06-17 19:43:41.500 168 12564.58 165.68 54634.57 88888.00 2015-06-17 19:43:41.625 168 12564.58 165.62 54634.57 88888.00 2015-06-17 19:43:41.750 168 12564.62 165.57 54634.60 88888.00 2015-06-17 19:43:41.875 168 12564.65 165.57 54634.60 88888.00 2015-06-17 19:43:42.000 168 12564.67 165.57 54634.60 88888.00 2015-06-17 19:43:42.125 168 12564.65 165.57 54634.60 88888.00 2015-06-17 19:43:42.250 168 12564.50 165.57 54634.60 88888.00 2015-06-17 19:43:42.375 168 12564.50 165.57 54634.65 88888.00 2015-06-17 19:43:42.500 168 12564.50 165.57 54634.65 88888.00 2015-06-17 19:43:42.625 168 12564.52 165.55 54634.65 88888.00 2015-06-17 19:43:42.750 168 12564.62 165.55 54634.65 88888.00 2015-06-17 19:43:42.875 168 12564.62 165.55 54634.65 88888.00 2015-06-17 19:43:43.000 168 12564.60 165.55 54634.62 88888.00 2015-06-17 19:43:43.125 168 12564.60 165.57 54634.62 88888.00 2015-06-17 19:43:43.250 168 12564.60 165.57 54634.65 88888.00 2015-06-17 19:43:43.375 168 12564.62 165.55 54634.62 88888.00 2015-06-17 19:43:43.500 168 12564.62 165.55 54634.65 88888.00 2015-06-17 19:43:43.625 168 12564.62 165.55 54634.65 88888.00 2015-06-17 19:43:43.750 168 12564.62 165.53 54634.65 88888.00 2015-06-17 19:43:43.875 168 12564.60 165.53 54634.65 88888.00 2015-06-17 19:43:44.000 168 12564.62 165.55 54634.65 88888.00 2015-06-17 19:43:44.125 168 12564.62 165.53 54634.62 88888.00 2015-06-17 19:43:44.250 168 12564.55 165.47 54634.62 88888.00 2015-06-17 19:43:44.375 168 12564.55 165.47 54634.62 88888.00 2015-06-17 19:43:44.500 168 12564.52 165.47 54634.60 88888.00 2015-06-17 19:43:44.625 168 12564.58 165.50 54634.60 88888.00 2015-06-17 19:43:44.750 168 12564.60 165.53 54634.62 88888.00 2015-06-17 19:43:44.875 168 12564.50 165.50 54634.60 88888.00 2015-06-17 19:43:45.000 168 12564.50 165.50 54634.62 88888.00 2015-06-17 19:43:45.125 168 12564.52 165.47 54634.62 88888.00 2015-06-17 19:43:45.250 168 12564.55 165.47 54634.65 88888.00 2015-06-17 19:43:45.375 168 12564.60 165.47 54634.65 88888.00 2015-06-17 19:43:45.500 168 12564.55 165.45 54634.62 88888.00 2015-06-17 19:43:45.625 168 12564.58 165.45 54634.62 88888.00 2015-06-17 19:43:45.750 168 12564.60 165.45 54634.62 88888.00 2015-06-17 19:43:45.875 168 12564.58 165.47 54634.65 88888.00 2015-06-17 19:43:46.000 168 12564.52 165.45 54634.65 88888.00 2015-06-17 19:43:46.125 168 12564.58 165.45 54634.68 88888.00 2015-06-17 19:43:46.250 168 12564.55 165.45 54634.68 88888.00 2015-06-17 19:43:46.375 168 12564.52 165.45 54634.65 88888.00 2015-06-17 19:43:46.500 168 12564.55 165.43 54634.62 88888.00 2015-06-17 19:43:46.625 168 12564.58 165.43 54634.65 88888.00 2015-06-17 19:43:46.750 168 12564.55 165.43 54634.62 88888.00 2015-06-17 19:43:46.875 168 12564.52 165.43 54634.62 88888.00 2015-06-17 19:43:47.000 168 12564.55 165.40 54634.62 88888.00 2015-06-17 19:43:47.125 168 12564.60 165.40 54634.62 88888.00 2015-06-17 19:43:47.250 168 12564.62 165.43 54634.62 88888.00 2015-06-17 19:43:47.375 168 12564.62 165.45 54634.62 88888.00 2015-06-17 19:43:47.500 168 12564.62 165.47 54634.62 88888.00 2015-06-17 19:43:47.625 168 12564.65 165.43 54634.65 88888.00 2015-06-17 19:43:47.750 168 12564.62 165.40 54634.65 88888.00 2015-06-17 19:43:47.875 168 12564.58 165.43 54634.62 88888.00 2015-06-17 19:43:48.000 168 12564.58 165.43 54634.62 88888.00 2015-06-17 19:43:48.125 168 12564.55 165.40 54634.65 88888.00 2015-06-17 19:43:48.250 168 12564.50 165.38 54634.68 88888.00 2015-06-17 19:43:48.375 168 12564.58 165.35 54634.65 88888.00 2015-06-17 19:43:48.500 168 12564.58 165.32 54634.60 88888.00 2015-06-17 19:43:48.625 168 12564.58 165.35 54634.65 88888.00 2015-06-17 19:43:48.750 168 12564.58 165.35 54634.62 88888.00 2015-06-17 19:43:48.875 168 12564.52 165.38 54634.62 88888.00 2015-06-17 19:43:49.000 168 12564.55 165.38 54634.62 88888.00 2015-06-17 19:43:49.125 168 12564.60 165.38 54634.62 88888.00 2015-06-17 19:43:49.250 168 12564.52 165.35 54634.65 88888.00 2015-06-17 19:43:49.375 168 12564.50 165.38 54634.65 88888.00 2015-06-17 19:43:49.500 168 12564.50 165.38 54634.65 88888.00 2015-06-17 19:43:49.625 168 12564.42 165.38 54634.65 88888.00 2015-06-17 19:43:49.750 168 12564.45 165.38 54634.68 88888.00 2015-06-17 19:43:49.875 168 12564.52 165.38 54634.68 88888.00 2015-06-17 19:43:50.000 168 12564.48 165.32 54634.68 88888.00 2015-06-17 19:43:50.125 168 12564.50 165.32 54634.65 88888.00 2015-06-17 19:43:50.250 168 12564.52 165.30 54634.62 88888.00 2015-06-17 19:43:50.375 168 12564.58 165.28 54634.62 88888.00 2015-06-17 19:43:50.500 168 12564.58 165.32 54634.62 88888.00 2015-06-17 19:43:50.625 168 12564.50 165.32 54634.65 88888.00 2015-06-17 19:43:50.750 168 12564.52 165.30 54634.62 88888.00 2015-06-17 19:43:50.875 168 12564.52 165.30 54634.65 88888.00 2015-06-17 19:43:51.000 168 12564.52 165.32 54634.62 88888.00 2015-06-17 19:43:51.125 168 12564.48 165.30 54634.62 88888.00 2015-06-17 19:43:51.250 168 12564.42 165.30 54634.68 88888.00 2015-06-17 19:43:51.375 168 12564.45 165.32 54634.70 88888.00 2015-06-17 19:43:51.500 168 12564.42 165.35 54634.68 88888.00 2015-06-17 19:43:51.625 168 12564.42 165.32 54634.65 88888.00 2015-06-17 19:43:51.750 168 12564.42 165.35 54634.65 88888.00 2015-06-17 19:43:51.875 168 12564.38 165.32 54634.65 88888.00 2015-06-17 19:43:52.000 168 12564.38 165.32 54634.65 88888.00 2015-06-17 19:43:52.125 168 12564.40 165.35 54634.65 88888.00 2015-06-17 19:43:52.250 168 12564.35 165.32 54634.65 88888.00 2015-06-17 19:43:52.375 168 12564.40 165.32 54634.68 88888.00 2015-06-17 19:43:52.500 168 12564.40 165.35 54634.65 88888.00 2015-06-17 19:43:52.625 168 12564.35 165.32 54634.65 88888.00 2015-06-17 19:43:52.750 168 12564.30 165.32 54634.70 88888.00 2015-06-17 19:43:52.875 168 12564.33 165.35 54634.70 88888.00 2015-06-17 19:43:53.000 168 12564.33 165.32 54634.65 88888.00 2015-06-17 19:43:53.125 168 12564.38 165.32 54634.68 88888.00 2015-06-17 19:43:53.250 168 12564.30 165.32 54634.68 88888.00 2015-06-17 19:43:53.375 168 12564.30 165.35 54634.70 88888.00 2015-06-17 19:43:53.500 168 12564.35 165.35 54634.70 88888.00 2015-06-17 19:43:53.625 168 12564.38 165.35 54634.65 88888.00 2015-06-17 19:43:53.750 168 12564.40 165.35 54634.62 88888.00 2015-06-17 19:43:53.875 168 12564.42 165.32 54634.65 88888.00 2015-06-17 19:43:54.000 168 12564.45 165.30 54634.62 88888.00 2015-06-17 19:43:54.125 168 12564.42 165.28 54634.62 88888.00 2015-06-17 19:43:54.250 168 12564.40 165.30 54634.68 88888.00 2015-06-17 19:43:54.375 168 12564.40 165.35 54634.68 88888.00 2015-06-17 19:43:54.500 168 12564.40 165.35 54634.70 88888.00 2015-06-17 19:43:54.625 168 12564.40 165.35 54634.70 88888.00 2015-06-17 19:43:54.750 168 12564.35 165.35 54634.70 88888.00 2015-06-17 19:43:54.875 168 12564.33 165.32 54634.68 88888.00 2015-06-17 19:43:55.000 168 12564.35 165.32 54634.62 88888.00 2015-06-17 19:43:55.125 168 12564.33 165.35 54634.68 88888.00 2015-06-17 19:43:55.250 168 12564.27 165.30 54634.65 88888.00 2015-06-17 19:43:55.375 168 12564.27 165.30 54634.65 88888.00 2015-06-17 19:43:55.500 168 12564.30 165.32 54634.70 88888.00 2015-06-17 19:43:55.625 168 12564.33 165.32 54634.65 88888.00 2015-06-17 19:43:55.750 168 12564.30 165.35 54634.68 88888.00 2015-06-17 19:43:55.875 168 12564.30 165.35 54634.68 88888.00 2015-06-17 19:43:56.000 168 12564.38 165.32 54634.65 88888.00 2015-06-17 19:43:56.125 168 12564.40 165.32 54634.65 88888.00 2015-06-17 19:43:56.250 168 12564.33 165.30 54634.65 88888.00 2015-06-17 19:43:56.375 168 12564.35 165.30 54634.68 88888.00 2015-06-17 19:43:56.500 168 12564.40 165.35 54634.70 88888.00 2015-06-17 19:43:56.625 168 12564.40 165.32 54634.65 88888.00 2015-06-17 19:43:56.750 168 12564.30 165.32 54634.65 88888.00 2015-06-17 19:43:56.875 168 12564.33 165.35 54634.68 88888.00 2015-06-17 19:43:57.000 168 12564.35 165.32 54634.68 88888.00 2015-06-17 19:43:57.125 168 12564.38 165.32 54634.65 88888.00 2015-06-17 19:43:57.250 168 12564.38 165.35 54634.62 88888.00 2015-06-17 19:43:57.375 168 12564.38 165.40 54634.65 88888.00 2015-06-17 19:43:57.500 168 12564.33 165.40 54634.68 88888.00 2015-06-17 19:43:57.625 168 12564.35 165.38 54634.65 88888.00 2015-06-17 19:43:57.750 168 12564.33 165.32 54634.65 88888.00 2015-06-17 19:43:57.875 168 12564.38 165.38 54634.68 88888.00 2015-06-17 19:43:58.000 168 12564.33 165.35 54634.68 88888.00 2015-06-17 19:43:58.125 168 12564.27 165.35 54634.68 88888.00 2015-06-17 19:43:58.250 168 12564.20 165.32 54634.68 88888.00 2015-06-17 19:43:58.375 168 12564.20 165.32 54634.65 88888.00 2015-06-17 19:43:58.500 168 12564.23 165.35 54634.65 88888.00 2015-06-17 19:43:58.625 168 12564.25 165.35 54634.65 88888.00 2015-06-17 19:43:58.750 168 12564.27 165.35 54634.65 88888.00 2015-06-17 19:43:58.875 168 12564.27 165.38 54634.65 88888.00 2015-06-17 19:43:59.000 168 12564.25 165.38 54634.68 88888.00 2015-06-17 19:43:59.125 168 12564.27 165.40 54634.68 88888.00 2015-06-17 19:43:59.250 168 12564.30 165.38 54634.65 88888.00 2015-06-17 19:43:59.375 168 12564.27 165.35 54634.65 88888.00 2015-06-17 19:43:59.500 168 12564.20 165.35 54634.65 88888.00 2015-06-17 19:43:59.625 168 12564.25 165.38 54634.68 88888.00 2015-06-17 19:43:59.750 168 12564.27 165.40 54634.68 88888.00 2015-06-17 19:43:59.875 168 12564.35 165.40 54634.70 88888.00 2015-06-17 19:44:00.000 168 12564.35 165.40 54634.70 88888.00 2015-06-17 19:44:00.125 168 12564.33 165.40 54634.68 88888.00 2015-06-17 19:44:00.250 168 12564.30 165.35 54634.68 88888.00 2015-06-17 19:44:00.375 168 12564.35 165.38 54634.68 88888.00 2015-06-17 19:44:00.500 168 12564.35 165.38 54634.68 88888.00 2015-06-17 19:44:00.625 168 12564.33 165.43 54634.68 88888.00 2015-06-17 19:44:00.750 168 12564.30 165.40 54634.65 88888.00 2015-06-17 19:44:00.875 168 12564.30 165.40 54634.68 88888.00 2015-06-17 19:44:01.000 168 12564.25 165.35 54634.68 88888.00 2015-06-17 19:44:01.125 168 12564.25 165.40 54634.68 88888.00 2015-06-17 19:44:01.250 168 12564.30 165.40 54634.68 88888.00 2015-06-17 19:44:01.375 168 12564.35 165.35 54634.70 88888.00 2015-06-17 19:44:01.500 168 12564.27 165.32 54634.70 88888.00 2015-06-17 19:44:01.625 168 12564.27 165.35 54634.70 88888.00 2015-06-17 19:44:01.750 168 12564.30 165.40 54634.70 88888.00 2015-06-17 19:44:01.875 168 12564.25 165.38 54634.72 88888.00 2015-06-17 19:44:02.000 168 12564.17 165.38 54634.70 88888.00 2015-06-17 19:44:02.125 168 12564.17 165.38 54634.70 88888.00 2015-06-17 19:44:02.250 168 12564.15 165.35 54634.70 88888.00 2015-06-17 19:44:02.375 168 12564.17 165.38 54634.68 88888.00 2015-06-17 19:44:02.500 168 12564.17 165.38 54634.70 88888.00 2015-06-17 19:44:02.625 168 12564.20 165.38 54634.72 88888.00 2015-06-17 19:44:02.750 168 12564.25 165.43 54634.72 88888.00 2015-06-17 19:44:02.875 168 12564.27 165.40 54634.70 88888.00 2015-06-17 19:44:03.000 168 12564.30 165.40 54634.65 88888.00 2015-06-17 19:44:03.125 168 12564.25 165.40 54634.68 88888.00 2015-06-17 19:44:03.250 168 12564.20 165.40 54634.70 88888.00 2015-06-17 19:44:03.375 168 12564.25 165.40 54634.70 88888.00 2015-06-17 19:44:03.500 168 12564.25 165.38 54634.70 88888.00 2015-06-17 19:44:03.625 168 12564.27 165.38 54634.72 88888.00 2015-06-17 19:44:03.750 168 12564.17 165.43 54634.72 88888.00 2015-06-17 19:44:03.875 168 12564.20 165.40 54634.72 88888.00 2015-06-17 19:44:04.000 168 12564.23 165.40 54634.75 88888.00 2015-06-17 19:44:04.125 168 12564.25 165.38 54634.72 88888.00 2015-06-17 19:44:04.250 168 12564.17 165.35 54634.72 88888.00 2015-06-17 19:44:04.375 168 12564.17 165.35 54634.72 88888.00 2015-06-17 19:44:04.500 168 12564.25 165.35 54634.72 88888.00 2015-06-17 19:44:04.625 168 12564.23 165.38 54634.72 88888.00 2015-06-17 19:44:04.750 168 12564.27 165.43 54634.75 88888.00 2015-06-17 19:44:04.875 168 12564.33 165.40 54634.78 88888.00 2015-06-17 19:44:05.000 168 12564.25 165.38 54634.75 88888.00 2015-06-17 19:44:05.125 168 12564.20 165.40 54634.75 88888.00 2015-06-17 19:44:05.250 168 12564.20 165.38 54634.75 88888.00 2015-06-17 19:44:05.375 168 12564.20 165.38 54634.75 88888.00 2015-06-17 19:44:05.500 168 12564.27 165.35 54634.75 88888.00 2015-06-17 19:44:05.625 168 12564.30 165.35 54634.78 88888.00 2015-06-17 19:44:05.750 168 12564.25 165.35 54634.75 88888.00 2015-06-17 19:44:05.875 168 12564.17 165.32 54634.70 88888.00 2015-06-17 19:44:06.000 168 12564.20 165.35 54634.70 88888.00 2015-06-17 19:44:06.125 168 12564.25 165.35 54634.72 88888.00 2015-06-17 19:44:06.250 168 12564.20 165.35 54634.75 88888.00 2015-06-17 19:44:06.375 168 12564.17 165.32 54634.75 88888.00 2015-06-17 19:44:06.500 168 12564.17 165.32 54634.75 88888.00 2015-06-17 19:44:06.625 168 12564.25 165.30 54634.75 88888.00 2015-06-17 19:44:06.750 168 12564.27 165.32 54634.75 88888.00 2015-06-17 19:44:06.875 168 12564.23 165.35 54634.80 88888.00 2015-06-17 19:44:07.000 168 12564.20 165.35 54634.75 88888.00 2015-06-17 19:44:07.125 168 12564.23 165.38 54634.75 88888.00 2015-06-17 19:44:07.250 168 12564.20 165.32 54634.78 88888.00 2015-06-17 19:44:07.375 168 12564.17 165.32 54634.75 88888.00 2015-06-17 19:44:07.500 168 12564.23 165.32 54634.75 88888.00 2015-06-17 19:44:07.625 168 12564.20 165.32 54634.72 88888.00 2015-06-17 19:44:07.750 168 12564.23 165.32 54634.75 88888.00 2015-06-17 19:44:07.875 168 12564.23 165.32 54634.75 88888.00 2015-06-17 19:44:08.000 168 12564.23 165.30 54634.75 88888.00 2015-06-17 19:44:08.125 168 12564.17 165.32 54634.78 88888.00 2015-06-17 19:44:08.250 168 12564.12 165.30 54634.80 88888.00 2015-06-17 19:44:08.375 168 12564.23 165.32 54634.80 88888.00 2015-06-17 19:44:08.500 168 12564.20 165.32 54634.78 88888.00 2015-06-17 19:44:08.625 168 12564.23 165.35 54634.75 88888.00 2015-06-17 19:44:08.750 168 12564.20 165.32 54634.78 88888.00 2015-06-17 19:44:08.875 168 12564.17 165.30 54634.78 88888.00 2015-06-17 19:44:09.000 168 12564.17 165.28 54634.78 88888.00 2015-06-17 19:44:09.125 168 12564.15 165.30 54634.75 88888.00 2015-06-17 19:44:09.250 168 12564.12 165.30 54634.78 88888.00 2015-06-17 19:44:09.375 168 12564.12 165.32 54634.78 88888.00 2015-06-17 19:44:09.500 168 12564.23 165.30 54634.78 88888.00 2015-06-17 19:44:09.625 168 12564.17 165.28 54634.75 88888.00 2015-06-17 19:44:09.750 168 12564.20 165.28 54634.78 88888.00 2015-06-17 19:44:09.875 168 12564.20 165.28 54634.78 88888.00 2015-06-17 19:44:10.000 168 12564.17 165.28 54634.75 88888.00 2015-06-17 19:44:10.125 168 12564.15 165.28 54634.80 88888.00 2015-06-17 19:44:10.250 168 12564.10 165.28 54634.80 88888.00 2015-06-17 19:44:10.375 168 12564.12 165.28 54634.80 88888.00 2015-06-17 19:44:10.500 168 12564.20 165.28 54634.80 88888.00 2015-06-17 19:44:10.625 168 12564.20 165.25 54634.78 88888.00 2015-06-17 19:44:10.750 168 12564.17 165.28 54634.80 88888.00 2015-06-17 19:44:10.875 168 12564.17 165.30 54634.82 88888.00 2015-06-17 19:44:11.000 168 12564.17 165.25 54634.80 88888.00 2015-06-17 19:44:11.125 168 12564.17 165.22 54634.80 88888.00 2015-06-17 19:44:11.250 168 12564.23 165.20 54634.80 88888.00 2015-06-17 19:44:11.375 168 12564.25 165.18 54634.80 88888.00 2015-06-17 19:44:11.500 168 12564.17 165.18 54634.80 88888.00 2015-06-17 19:44:11.625 168 12564.15 165.20 54634.82 88888.00 2015-06-17 19:44:11.750 168 12564.12 165.20 54634.80 88888.00 2015-06-17 19:44:11.875 168 12564.12 165.18 54634.80 88888.00 2015-06-17 19:44:12.000 168 12564.17 165.20 54634.80 88888.00 2015-06-17 19:44:12.125 168 12564.25 165.20 54634.82 88888.00 2015-06-17 19:44:12.250 168 12564.15 165.18 54634.78 88888.00 2015-06-17 19:44:12.375 168 12564.17 165.20 54634.80 88888.00 2015-06-17 19:44:12.500 168 12564.23 165.18 54634.80 88888.00 2015-06-17 19:44:12.625 168 12564.20 165.18 54634.82 88888.00 2015-06-17 19:44:12.750 168 12564.20 165.18 54634.80 88888.00 2015-06-17 19:44:12.875 168 12564.20 165.18 54634.80 88888.00 2015-06-17 19:44:13.000 168 12564.30 165.18 54634.80 88888.00 2015-06-17 19:44:13.125 168 12564.27 165.15 54634.82 88888.00 2015-06-17 19:44:13.250 168 12564.25 165.12 54634.82 88888.00 2015-06-17 19:44:13.375 168 12564.27 165.18 54634.80 88888.00 2015-06-17 19:44:13.500 168 12564.33 165.18 54634.80 88888.00 2015-06-17 19:44:13.625 168 12564.30 165.18 54634.80 88888.00 2015-06-17 19:44:13.750 168 12564.25 165.12 54634.80 88888.00 2015-06-17 19:44:13.875 168 12564.27 165.12 54634.80 88888.00 2015-06-17 19:44:14.000 168 12564.23 165.12 54634.82 88888.00 2015-06-17 19:44:14.125 168 12564.20 165.15 54634.85 88888.00 2015-06-17 19:44:14.250 168 12564.23 165.15 54634.85 88888.00 2015-06-17 19:44:14.375 168 12564.25 165.10 54634.80 88888.00 2015-06-17 19:44:14.500 168 12564.33 165.10 54634.82 88888.00 2015-06-17 19:44:14.625 168 12564.40 165.15 54634.85 88888.00 2015-06-17 19:44:14.750 168 12564.40 165.15 54634.85 88888.00 2015-06-17 19:44:14.875 168 12564.27 165.12 54634.88 88888.00 2015-06-17 19:44:15.000 168 12564.25 165.12 54634.82 88888.00 2015-06-17 19:44:15.125 168 12564.25 165.12 54634.88 88888.00 2015-06-17 19:44:15.250 168 12564.30 165.12 54634.82 88888.00 2015-06-17 19:44:15.375 168 12564.23 165.07 54634.82 88888.00 2015-06-17 19:44:15.500 168 12564.17 165.07 54634.82 88888.00 2015-06-17 19:44:15.625 168 12564.25 165.12 54634.85 88888.00 2015-06-17 19:44:15.750 168 12564.33 165.12 54634.88 88888.00 2015-06-17 19:44:15.875 168 12564.35 165.10 54634.82 88888.00 2015-06-17 19:44:16.000 168 12564.33 165.10 54634.82 88888.00 2015-06-17 19:44:16.125 168 12564.30 165.12 54634.82 88888.00 2015-06-17 19:44:16.250 168 12564.20 165.05 54634.82 88888.00 2015-06-17 19:44:16.375 168 12564.17 165.07 54634.85 88888.00 2015-06-17 19:44:16.500 168 12564.27 165.05 54634.85 88888.00 2015-06-17 19:44:16.625 168 12564.33 165.07 54634.85 88888.00 2015-06-17 19:44:16.750 168 12564.30 165.07 54634.88 88888.00 2015-06-17 19:44:16.875 168 12564.25 165.10 54634.88 88888.00 2015-06-17 19:44:17.000 168 12564.20 165.05 54634.85 88888.00 2015-06-17 19:44:17.125 168 12564.27 165.03 54634.85 88888.00 2015-06-17 19:44:17.250 168 12564.33 165.03 54634.88 88888.00 2015-06-17 19:44:17.375 168 12564.40 165.03 54634.88 88888.00 2015-06-17 19:44:17.500 168 12564.40 165.03 54634.90 88888.00 2015-06-17 19:44:17.625 168 12564.33 165.00 54634.88 88888.00 2015-06-17 19:44:17.750 168 12564.25 165.00 54634.88 88888.00 2015-06-17 19:44:17.875 168 12564.23 165.00 54634.88 88888.00 2015-06-17 19:44:18.000 168 12564.30 164.97 54634.88 88888.00 2015-06-17 19:44:18.125 168 12564.25 164.97 54634.90 88888.00 2015-06-17 19:44:18.250 168 12564.20 164.97 54634.95 88888.00 2015-06-17 19:44:18.375 168 12564.15 164.97 54634.93 88888.00 2015-06-17 19:44:18.500 168 12564.15 164.97 54634.93 88888.00 2015-06-17 19:44:18.625 168 12564.20 164.95 54634.90 88888.00 2015-06-17 19:44:18.750 168 12564.23 164.97 54634.88 88888.00 2015-06-17 19:44:18.875 168 12564.27 164.97 54634.88 88888.00 2015-06-17 19:44:19.000 168 12564.35 164.97 54634.85 88888.00 2015-06-17 19:44:19.125 168 12564.30 165.03 54634.90 88888.00 2015-06-17 19:44:19.250 168 12564.20 164.95 54634.90 88888.00 2015-06-17 19:44:19.375 168 12564.23 164.95 54634.88 88888.00 2015-06-17 19:44:19.500 168 12564.25 164.95 54634.88 88888.00 2015-06-17 19:44:19.625 168 12564.25 164.95 54634.88 88888.00 2015-06-17 19:44:19.750 168 12564.25 164.95 54634.90 88888.00 2015-06-17 19:44:19.875 168 12564.27 164.93 54634.93 88888.00 2015-06-17 19:44:20.000 168 12564.30 164.93 54634.90 88888.00 2015-06-17 19:44:20.125 168 12564.35 164.93 54634.90 88888.00 2015-06-17 19:44:20.250 168 12564.27 164.90 54634.88 88888.00 2015-06-17 19:44:20.375 168 12564.30 164.93 54634.90 88888.00 2015-06-17 19:44:20.500 168 12564.33 164.93 54634.88 88888.00 2015-06-17 19:44:20.625 168 12564.30 164.90 54634.88 88888.00 2015-06-17 19:44:20.750 168 12564.25 164.88 54634.90 88888.00 2015-06-17 19:44:20.875 168 12564.30 164.90 54634.93 88888.00 2015-06-17 19:44:21.000 168 12564.27 164.88 54634.88 88888.00 2015-06-17 19:44:21.125 168 12564.30 164.88 54634.90 88888.00 2015-06-17 19:44:21.250 168 12564.33 164.88 54634.90 88888.00 2015-06-17 19:44:21.375 168 12564.33 164.88 54634.88 88888.00 2015-06-17 19:44:21.500 168 12564.25 164.85 54634.88 88888.00 2015-06-17 19:44:21.625 168 12564.30 164.88 54634.90 88888.00 2015-06-17 19:44:21.750 168 12564.33 164.88 54634.93 88888.00 2015-06-17 19:44:21.875 168 12564.40 164.85 54634.93 88888.00 2015-06-17 19:44:22.000 168 12564.48 164.82 54634.90 88888.00 2015-06-17 19:44:22.125 168 12564.45 164.85 54634.93 88888.00 2015-06-17 19:44:22.250 168 12564.38 164.82 54634.95 88888.00 2015-06-17 19:44:22.375 168 12564.38 164.82 54634.93 88888.00 2015-06-17 19:44:22.500 168 12564.40 164.82 54634.93 88888.00 2015-06-17 19:44:22.625 168 12564.40 164.85 54634.93 88888.00 2015-06-17 19:44:22.750 168 12564.40 164.85 54634.95 88888.00 2015-06-17 19:44:22.875 168 12564.42 164.85 54634.95 88888.00 2015-06-17 19:44:23.000 168 12564.42 164.88 54634.95 88888.00 2015-06-17 19:44:23.125 168 12564.35 164.88 54634.95 88888.00 2015-06-17 19:44:23.250 168 12564.33 164.85 54634.93 88888.00 2015-06-17 19:44:23.375 168 12564.40 164.85 54634.95 88888.00 2015-06-17 19:44:23.500 168 12564.35 164.82 54634.95 88888.00 2015-06-17 19:44:23.625 168 12564.30 164.80 54634.95 88888.00 2015-06-17 19:44:23.750 168 12564.35 164.80 54634.95 88888.00 2015-06-17 19:44:23.875 168 12564.33 164.80 54634.95 88888.00 2015-06-17 19:44:24.000 168 12564.30 164.80 54634.95 88888.00 2015-06-17 19:44:24.125 168 12564.30 164.82 54634.97 88888.00 2015-06-17 19:44:24.250 168 12564.30 164.82 54634.97 88888.00 2015-06-17 19:44:24.375 168 12564.33 164.82 54634.95 88888.00 2015-06-17 19:44:24.500 168 12564.25 164.80 54634.97 88888.00 2015-06-17 19:44:24.625 168 12564.33 164.80 54634.97 88888.00 2015-06-17 19:44:24.750 168 12564.33 164.80 54634.97 88888.00 2015-06-17 19:44:24.875 168 12564.35 164.80 54634.95 88888.00 2015-06-17 19:44:25.000 168 12564.33 164.82 54635.00 88888.00 2015-06-17 19:44:25.125 168 12564.30 164.82 54635.00 88888.00 2015-06-17 19:44:25.250 168 12564.33 164.80 54635.00 88888.00 2015-06-17 19:44:25.375 168 12564.33 164.80 54634.97 88888.00 2015-06-17 19:44:25.500 168 12564.30 164.80 54635.00 88888.00 2015-06-17 19:44:25.625 168 12564.30 164.80 54635.00 88888.00 2015-06-17 19:44:25.750 168 12564.30 164.78 54634.95 88888.00 2015-06-17 19:44:25.875 168 12564.27 164.75 54634.93 88888.00 2015-06-17 19:44:26.000 168 12564.30 164.75 54634.93 88888.00 2015-06-17 19:44:26.125 168 12564.35 164.75 54634.93 88888.00 2015-06-17 19:44:26.250 168 12564.35 164.78 54635.00 88888.00 2015-06-17 19:44:26.375 168 12564.38 164.78 54634.95 88888.00 2015-06-17 19:44:26.500 168 12564.35 164.78 54634.97 88888.00 2015-06-17 19:44:26.625 168 12564.40 164.78 54635.00 88888.00 2015-06-17 19:44:26.750 168 12564.40 164.78 54634.97 88888.00 2015-06-17 19:44:26.875 168 12564.35 164.75 54635.00 88888.00 2015-06-17 19:44:27.000 168 12564.38 164.75 54635.00 88888.00 2015-06-17 19:44:27.125 168 12564.33 164.78 54635.03 88888.00 2015-06-17 19:44:27.250 168 12564.30 164.78 54635.03 88888.00 2015-06-17 19:44:27.375 168 12564.38 164.82 54635.05 88888.00 2015-06-17 19:44:27.500 168 12564.30 164.80 54635.07 88888.00 2015-06-17 19:44:27.625 168 12564.25 164.78 54635.03 88888.00 2015-06-17 19:44:27.750 168 12564.27 164.78 54635.00 88888.00 2015-06-17 19:44:27.875 168 12564.33 164.78 54635.03 88888.00 2015-06-17 19:44:28.000 168 12564.25 164.78 54635.03 88888.00 2015-06-17 19:44:28.125 168 12564.25 164.78 54635.05 88888.00 2015-06-17 19:44:28.250 168 12564.27 164.78 54635.05 88888.00 2015-06-17 19:44:28.375 168 12564.35 164.78 54635.03 88888.00 2015-06-17 19:44:28.500 168 12564.27 164.75 54635.00 88888.00 2015-06-17 19:44:28.625 168 12564.25 164.75 54635.00 88888.00 2015-06-17 19:44:28.750 168 12564.25 164.75 54635.00 88888.00 2015-06-17 19:44:28.875 168 12564.23 164.75 54635.03 88888.00 2015-06-17 19:44:29.000 168 12564.25 164.75 54635.03 88888.00 2015-06-17 19:44:29.125 168 12564.35 164.75 54635.07 88888.00 2015-06-17 19:44:29.250 168 12564.30 164.75 54635.07 88888.00 2015-06-17 19:44:29.375 168 12564.23 164.75 54635.07 88888.00 2015-06-17 19:44:29.500 168 12564.25 164.75 54635.05 88888.00 2015-06-17 19:44:29.625 168 12564.30 164.75 54635.05 88888.00 2015-06-17 19:44:29.750 168 12564.30 164.75 54635.05 88888.00 2015-06-17 19:44:29.875 168 12564.33 164.75 54635.05 88888.00 2015-06-17 19:44:30.000 168 12564.27 164.75 54635.03 88888.00 2015-06-17 19:44:30.125 168 12564.25 164.72 54635.03 88888.00 2015-06-17 19:44:30.250 168 12564.17 164.68 54635.07 88888.00 2015-06-17 19:44:30.375 168 12564.27 164.72 54635.10 88888.00 2015-06-17 19:44:30.500 168 12564.35 164.72 54635.07 88888.00 2015-06-17 19:44:30.625 168 12564.40 164.72 54635.07 88888.00 2015-06-17 19:44:30.750 168 12564.35 164.72 54635.07 88888.00 2015-06-17 19:44:30.875 168 12564.30 164.72 54635.10 88888.00 2015-06-17 19:44:31.000 168 12564.27 164.68 54635.10 88888.00 2015-06-17 19:44:31.125 168 12564.23 164.68 54635.10 88888.00 2015-06-17 19:44:31.250 168 12564.20 164.68 54635.07 88888.00 2015-06-17 19:44:31.375 168 12564.12 164.68 54635.07 88888.00 2015-06-17 19:44:31.500 168 12564.17 164.68 54635.07 88888.00 2015-06-17 19:44:31.625 168 12564.23 164.70 54635.10 88888.00 2015-06-17 19:44:31.750 168 12564.25 164.70 54635.12 88888.00 2015-06-17 19:44:31.875 168 12564.25 164.70 54635.10 88888.00 2015-06-17 19:44:32.000 168 12564.23 164.72 54635.07 88888.00 2015-06-17 19:44:32.125 168 12564.15 164.68 54635.07 88888.00 2015-06-17 19:44:32.250 168 12564.12 164.68 54635.10 88888.00 2015-06-17 19:44:32.375 168 12564.17 164.72 54635.10 88888.00 2015-06-17 19:44:32.500 168 12564.15 164.70 54635.10 88888.00 2015-06-17 19:44:32.625 168 12564.12 164.72 54635.07 88888.00 2015-06-17 19:44:32.750 168 12564.15 164.72 54635.10 88888.00 2015-06-17 19:44:32.875 168 12564.15 164.72 54635.10 88888.00 2015-06-17 19:44:33.000 168 12564.10 164.75 54635.10 88888.00 2015-06-17 19:44:33.125 168 12564.08 164.72 54635.07 88888.00 2015-06-17 19:44:33.250 168 12564.05 164.70 54635.10 88888.00 2015-06-17 19:44:33.375 168 12564.12 164.72 54635.10 88888.00 2015-06-17 19:44:33.500 168 12564.12 164.70 54635.12 88888.00 2015-06-17 19:44:33.625 168 12564.12 164.70 54635.15 88888.00 2015-06-17 19:44:33.750 168 12564.12 164.70 54635.12 88888.00 2015-06-17 19:44:33.875 168 12564.12 164.70 54635.12 88888.00 2015-06-17 19:44:34.000 168 12564.12 164.68 54635.12 88888.00 2015-06-17 19:44:34.125 168 12564.17 164.72 54635.15 88888.00 2015-06-17 19:44:34.250 168 12564.15 164.70 54635.12 88888.00 2015-06-17 19:44:34.375 168 12564.17 164.70 54635.15 88888.00 2015-06-17 19:44:34.500 168 12564.17 164.72 54635.18 88888.00 2015-06-17 19:44:34.625 168 12564.12 164.72 54635.18 88888.00 2015-06-17 19:44:34.750 168 12564.15 164.72 54635.15 88888.00 2015-06-17 19:44:34.875 168 12564.20 164.70 54635.15 88888.00 2015-06-17 19:44:35.000 168 12564.15 164.65 54635.12 88888.00 2015-06-17 19:44:35.125 168 12564.23 164.68 54635.12 88888.00 2015-06-17 19:44:35.250 168 12564.23 164.70 54635.15 88888.00 2015-06-17 19:44:35.375 168 12564.20 164.70 54635.18 88888.00 2015-06-17 19:44:35.500 168 12564.15 164.70 54635.15 88888.00 2015-06-17 19:44:35.625 168 12564.17 164.70 54635.15 88888.00 2015-06-17 19:44:35.750 168 12564.15 164.72 54635.18 88888.00 2015-06-17 19:44:35.875 168 12564.08 164.70 54635.15 88888.00 2015-06-17 19:44:36.000 168 12564.08 164.65 54635.18 88888.00 2015-06-17 19:44:36.125 168 12564.10 164.65 54635.18 88888.00 2015-06-17 19:44:36.250 168 12564.15 164.65 54635.18 88888.00 2015-06-17 19:44:36.375 168 12564.15 164.68 54635.18 88888.00 2015-06-17 19:44:36.500 168 12564.15 164.68 54635.18 88888.00 2015-06-17 19:44:36.625 168 12564.12 164.70 54635.20 88888.00 2015-06-17 19:44:36.750 168 12564.17 164.72 54635.20 88888.00 2015-06-17 19:44:36.875 168 12564.20 164.70 54635.20 88888.00 2015-06-17 19:44:37.000 168 12564.10 164.68 54635.18 88888.00 2015-06-17 19:44:37.125 168 12564.12 164.70 54635.18 88888.00 2015-06-17 19:44:37.250 168 12564.17 164.70 54635.18 88888.00 2015-06-17 19:44:37.375 168 12564.25 164.70 54635.18 88888.00 2015-06-17 19:44:37.500 168 12564.27 164.68 54635.18 88888.00 2015-06-17 19:44:37.625 168 12564.23 164.70 54635.18 88888.00 2015-06-17 19:44:37.750 168 12564.23 164.70 54635.18 88888.00 2015-06-17 19:44:37.875 168 12564.15 164.70 54635.20 88888.00 2015-06-17 19:44:38.000 168 12564.20 164.68 54635.18 88888.00 2015-06-17 19:44:38.125 168 12564.17 164.68 54635.20 88888.00 2015-06-17 19:44:38.250 168 12564.12 164.70 54635.20 88888.00 2015-06-17 19:44:38.375 168 12564.10 164.70 54635.20 88888.00 2015-06-17 19:44:38.500 168 12564.10 164.68 54635.20 88888.00 2015-06-17 19:44:38.625 168 12564.15 164.65 54635.20 88888.00 2015-06-17 19:44:38.750 168 12564.15 164.70 54635.22 88888.00 2015-06-17 19:44:38.875 168 12564.17 164.70 54635.25 88888.00 2015-06-17 19:44:39.000 168 12564.12 164.68 54635.22 88888.00 2015-06-17 19:44:39.125 168 12564.10 164.68 54635.22 88888.00 2015-06-17 19:44:39.250 168 12564.10 164.68 54635.25 88888.00 2015-06-17 19:44:39.375 168 12564.10 164.68 54635.28 88888.00 2015-06-17 19:44:39.500 168 12564.02 164.68 54635.22 88888.00 2015-06-17 19:44:39.625 168 12564.05 164.68 54635.22 88888.00 2015-06-17 19:44:39.750 168 12564.10 164.68 54635.22 88888.00 2015-06-17 19:44:39.875 168 12564.15 164.68 54635.20 88888.00 2015-06-17 19:44:40.000 168 12564.12 164.68 54635.20 88888.00 2015-06-17 19:44:40.125 168 12564.12 164.70 54635.25 88888.00 2015-06-17 19:44:40.250 168 12564.08 164.70 54635.28 88888.00 2015-06-17 19:44:40.375 168 12564.10 164.72 54635.22 88888.00 2015-06-17 19:44:40.500 168 12564.15 164.70 54635.22 88888.00 2015-06-17 19:44:40.625 168 12564.17 164.65 54635.22 88888.00 2015-06-17 19:44:40.750 168 12564.12 164.68 54635.25 88888.00 2015-06-17 19:44:40.875 168 12564.12 164.68 54635.22 88888.00 2015-06-17 19:44:41.000 168 12564.12 164.65 54635.22 88888.00 2015-06-17 19:44:41.125 168 12564.15 164.65 54635.28 88888.00 2015-06-17 19:44:41.250 168 12564.17 164.68 54635.28 88888.00 2015-06-17 19:44:41.375 168 12564.20 164.68 54635.25 88888.00 2015-06-17 19:44:41.500 168 12564.17 164.65 54635.25 88888.00 2015-06-17 19:44:41.625 168 12564.17 164.65 54635.28 88888.00 2015-06-17 19:44:41.750 168 12564.17 164.70 54635.30 88888.00 2015-06-17 19:44:41.875 168 12564.17 164.72 54635.30 88888.00 2015-06-17 19:44:42.000 168 12564.12 164.72 54635.28 88888.00 2015-06-17 19:44:42.125 168 12564.10 164.70 54635.28 88888.00 2015-06-17 19:44:42.250 168 12564.10 164.70 54635.28 88888.00 2015-06-17 19:44:42.375 168 12564.10 164.68 54635.28 88888.00 2015-06-17 19:44:42.500 168 12564.12 164.70 54635.28 88888.00 2015-06-17 19:44:42.625 168 12564.10 164.70 54635.28 88888.00 2015-06-17 19:44:42.750 168 12564.08 164.68 54635.25 88888.00 2015-06-17 19:44:42.875 168 12564.12 164.68 54635.28 88888.00 2015-06-17 19:44:43.000 168 12564.15 164.70 54635.30 88888.00 2015-06-17 19:44:43.125 168 12564.20 164.70 54635.28 88888.00 2015-06-17 19:44:43.250 168 12564.17 164.68 54635.28 88888.00 2015-06-17 19:44:43.375 168 12564.17 164.70 54635.28 88888.00 2015-06-17 19:44:43.500 168 12564.12 164.68 54635.28 88888.00 2015-06-17 19:44:43.625 168 12564.05 164.70 54635.28 88888.00 2015-06-17 19:44:43.750 168 12564.08 164.68 54635.28 88888.00 2015-06-17 19:44:43.875 168 12564.12 164.70 54635.28 88888.00 2015-06-17 19:44:44.000 168 12564.20 164.68 54635.25 88888.00 2015-06-17 19:44:44.125 168 12564.25 164.72 54635.28 88888.00 2015-06-17 19:44:44.250 168 12564.23 164.72 54635.30 88888.00 2015-06-17 19:44:44.375 168 12564.23 164.72 54635.30 88888.00 2015-06-17 19:44:44.500 168 12564.15 164.72 54635.30 88888.00 2015-06-17 19:44:44.625 168 12564.10 164.70 54635.28 88888.00 2015-06-17 19:44:44.750 168 12564.05 164.70 54635.28 88888.00 2015-06-17 19:44:44.875 168 12564.05 164.70 54635.30 88888.00 2015-06-17 19:44:45.000 168 12564.10 164.72 54635.30 88888.00 2015-06-17 19:44:45.125 168 12564.15 164.75 54635.32 88888.00 2015-06-17 19:44:45.250 168 12564.10 164.75 54635.32 88888.00 2015-06-17 19:44:45.375 168 12564.00 164.75 54635.30 88888.00 2015-06-17 19:44:45.500 168 12564.00 164.70 54635.30 88888.00 2015-06-17 19:44:45.625 168 12564.08 164.72 54635.28 88888.00 2015-06-17 19:44:45.750 168 12564.12 164.72 54635.30 88888.00 2015-06-17 19:44:45.875 168 12564.08 164.72 54635.30 88888.00 2015-06-17 19:44:46.000 168 12564.10 164.75 54635.30 88888.00 2015-06-17 19:44:46.125 168 12564.17 164.75 54635.32 88888.00 2015-06-17 19:44:46.250 168 12564.17 164.72 54635.32 88888.00 2015-06-17 19:44:46.375 168 12564.15 164.75 54635.30 88888.00 2015-06-17 19:44:46.500 168 12564.12 164.75 54635.32 88888.00 2015-06-17 19:44:46.625 168 12564.15 164.75 54635.32 88888.00 2015-06-17 19:44:46.750 168 12564.17 164.72 54635.30 88888.00 2015-06-17 19:44:46.875 168 12564.15 164.75 54635.30 88888.00 2015-06-17 19:44:47.000 168 12564.17 164.75 54635.30 88888.00 2015-06-17 19:44:47.125 168 12564.17 164.75 54635.28 88888.00 2015-06-17 19:44:47.250 168 12564.12 164.72 54635.28 88888.00 2015-06-17 19:44:47.375 168 12564.12 164.75 54635.30 88888.00 2015-06-17 19:44:47.500 168 12564.10 164.72 54635.30 88888.00 2015-06-17 19:44:47.625 168 12564.08 164.72 54635.32 88888.00 2015-06-17 19:44:47.750 168 12564.02 164.72 54635.35 88888.00 2015-06-17 19:44:47.875 168 12564.05 164.75 54635.35 88888.00 2015-06-17 19:44:48.000 168 12564.10 164.78 54635.35 88888.00 2015-06-17 19:44:48.125 168 12564.17 164.78 54635.35 88888.00 2015-06-17 19:44:48.250 168 12564.20 164.75 54635.43 88888.00 2015-06-17 19:44:48.375 168 12564.17 164.78 54635.40 88888.00 2015-06-17 19:44:48.500 168 12564.12 164.75 54635.38 88888.00 2015-06-17 19:44:48.625 168 12564.10 164.72 54635.38 88888.00 2015-06-17 19:44:48.750 168 12564.10 164.72 54635.35 88888.00 2015-06-17 19:44:48.875 168 12564.10 164.75 54635.35 88888.00 2015-06-17 19:44:49.000 168 12564.05 164.75 54635.38 88888.00 2015-06-17 19:44:49.125 168 12564.02 164.78 54635.38 88888.00 2015-06-17 19:44:49.250 168 12564.05 164.75 54635.40 88888.00 2015-06-17 19:44:49.375 168 12564.08 164.78 54635.38 88888.00 2015-06-17 19:44:49.500 168 12564.10 164.80 54635.40 88888.00 2015-06-17 19:44:49.625 168 12564.12 164.80 54635.38 88888.00 2015-06-17 19:44:49.750 168 12564.12 164.75 54635.32 88888.00 2015-06-17 19:44:49.875 168 12564.20 164.78 54635.35 88888.00 2015-06-17 19:44:50.000 168 12564.20 164.80 54635.35 88888.00 2015-06-17 19:44:50.125 168 12564.15 164.80 54635.35 88888.00 2015-06-17 19:44:50.250 168 12564.05 164.75 54635.32 88888.00 2015-06-17 19:44:50.375 168 12564.08 164.75 54635.32 88888.00 2015-06-17 19:44:50.500 168 12564.10 164.75 54635.35 88888.00 2015-06-17 19:44:50.625 168 12564.12 164.72 54635.40 88888.00 2015-06-17 19:44:50.750 168 12564.12 164.75 54635.40 88888.00 2015-06-17 19:44:50.875 168 12564.08 164.75 54635.38 88888.00 2015-06-17 19:44:51.000 168 12564.08 164.80 54635.38 88888.00 2015-06-17 19:44:51.125 168 12564.12 164.80 54635.40 88888.00 2015-06-17 19:44:51.250 168 12564.12 164.78 54635.40 88888.00 2015-06-17 19:44:51.375 168 12564.15 164.80 54635.40 88888.00 2015-06-17 19:44:51.500 168 12564.08 164.78 54635.40 88888.00 2015-06-17 19:44:51.625 168 12564.02 164.80 54635.38 88888.00 2015-06-17 19:44:51.750 168 12564.08 164.80 54635.43 88888.00 2015-06-17 19:44:51.875 168 12564.15 164.80 54635.45 88888.00 2015-06-17 19:44:52.000 168 12564.20 164.80 54635.40 88888.00 2015-06-17 19:44:52.125 168 12564.15 164.78 54635.38 88888.00 2015-06-17 19:44:52.250 168 12564.17 164.78 54635.43 88888.00 2015-06-17 19:44:52.375 168 12564.17 164.80 54635.43 88888.00 2015-06-17 19:44:52.500 168 12564.15 164.78 54635.43 88888.00 2015-06-17 19:44:52.625 168 12564.15 164.80 54635.43 88888.00 2015-06-17 19:44:52.750 168 12564.12 164.78 54635.43 88888.00 2015-06-17 19:44:52.875 168 12564.08 164.78 54635.40 88888.00 2015-06-17 19:44:53.000 168 12564.10 164.78 54635.40 88888.00 2015-06-17 19:44:53.125 168 12564.10 164.78 54635.45 88888.00 2015-06-17 19:44:53.250 168 12564.02 164.78 54635.45 88888.00 2015-06-17 19:44:53.375 168 12564.02 164.78 54635.43 88888.00 2015-06-17 19:44:53.500 168 12564.05 164.78 54635.43 88888.00 2015-06-17 19:44:53.625 168 12564.12 164.80 54635.43 88888.00 2015-06-17 19:44:53.750 168 12564.08 164.82 54635.43 88888.00 2015-06-17 19:44:53.875 168 12564.12 164.80 54635.43 88888.00 2015-06-17 19:44:54.000 168 12564.10 164.80 54635.43 88888.00 2015-06-17 19:44:54.125 168 12564.05 164.78 54635.45 88888.00 2015-06-17 19:44:54.250 168 12564.02 164.75 54635.43 88888.00 2015-06-17 19:44:54.375 168 12564.10 164.78 54635.43 88888.00 2015-06-17 19:44:54.500 168 12564.10 164.82 54635.45 88888.00 2015-06-17 19:44:54.625 168 12564.10 164.82 54635.45 88888.00 2015-06-17 19:44:54.750 168 12564.20 164.78 54635.45 88888.00 2015-06-17 19:44:54.875 168 12564.20 164.80 54635.47 88888.00 2015-06-17 19:44:55.000 168 12564.15 164.82 54635.45 88888.00 2015-06-17 19:44:55.125 168 12564.10 164.80 54635.43 88888.00 2015-06-17 19:44:55.250 168 12564.15 164.82 54635.45 88888.00 2015-06-17 19:44:55.375 168 12564.23 164.85 54635.45 88888.00 2015-06-17 19:44:55.500 168 12564.23 164.85 54635.43 88888.00 2015-06-17 19:44:55.625 168 12564.12 164.82 54635.43 88888.00 2015-06-17 19:44:55.750 168 12564.12 164.80 54635.45 88888.00 2015-06-17 19:44:55.875 168 12564.12 164.78 54635.45 88888.00 2015-06-17 19:44:56.000 168 12564.15 164.78 54635.45 88888.00 2015-06-17 19:44:56.125 168 12564.12 164.80 54635.43 88888.00 2015-06-17 19:44:56.250 168 12564.10 164.80 54635.47 88888.00 2015-06-17 19:44:56.375 168 12564.17 164.80 54635.45 88888.00 2015-06-17 19:44:56.500 168 12564.15 164.80 54635.45 88888.00 2015-06-17 19:44:56.625 168 12564.12 164.80 54635.45 88888.00 2015-06-17 19:44:56.750 168 12564.17 164.78 54635.45 88888.00 2015-06-17 19:44:56.875 168 12564.17 164.78 54635.45 88888.00 2015-06-17 19:44:57.000 168 12564.15 164.80 54635.45 88888.00 2015-06-17 19:44:57.125 168 12564.12 164.78 54635.45 88888.00 2015-06-17 19:44:57.250 168 12564.10 164.78 54635.47 88888.00 2015-06-17 19:44:57.375 168 12564.15 164.80 54635.47 88888.00 2015-06-17 19:44:57.500 168 12564.20 164.82 54635.47 88888.00 2015-06-17 19:44:57.625 168 12564.20 164.82 54635.50 88888.00 2015-06-17 19:44:57.750 168 12564.15 164.80 54635.50 88888.00 2015-06-17 19:44:57.875 168 12564.12 164.80 54635.47 88888.00 2015-06-17 19:44:58.000 168 12564.10 164.82 54635.47 88888.00 2015-06-17 19:44:58.125 168 12564.12 164.82 54635.50 88888.00 2015-06-17 19:44:58.250 168 12564.08 164.80 54635.50 88888.00 2015-06-17 19:44:58.375 168 12564.12 164.82 54635.53 88888.00 2015-06-17 19:44:58.500 168 12564.17 164.80 54635.53 88888.00 2015-06-17 19:44:58.625 168 12564.20 164.80 54635.50 88888.00 2015-06-17 19:44:58.750 168 12564.17 164.78 54635.47 88888.00 2015-06-17 19:44:58.875 168 12564.15 164.80 54635.47 88888.00 2015-06-17 19:44:59.000 168 12564.15 164.80 54635.53 88888.00 2015-06-17 19:44:59.125 168 12564.17 164.80 54635.55 88888.00 2015-06-17 19:44:59.250 168 12564.15 164.78 54635.53 88888.00 2015-06-17 19:44:59.375 168 12564.12 164.80 54635.50 88888.00 2015-06-17 19:44:59.500 168 12564.08 164.82 54635.53 88888.00 2015-06-17 19:44:59.625 168 12564.15 164.82 54635.55 88888.00 2015-06-17 19:44:59.750 168 12564.23 164.85 54635.53 88888.00 2015-06-17 19:44:59.875 168 12564.20 164.82 54635.53 88888.00 2015-06-17 19:45:00.000 168 12564.15 164.82 54635.47 88888.00 2015-06-17 19:45:00.125 168 12564.15 164.80 54635.50 88888.00 2015-06-17 19:45:00.250 168 12564.20 164.80 54635.53 88888.00 2015-06-17 19:45:00.375 168 12564.23 164.80 54635.50 88888.00 2015-06-17 19:45:00.500 168 12564.23 164.85 54635.53 88888.00 2015-06-17 19:45:00.625 168 12564.23 164.88 54635.57 88888.00 2015-06-17 19:45:00.750 168 12564.17 164.85 54635.55 88888.00 2015-06-17 19:45:00.875 168 12564.15 164.82 54635.55 88888.00 2015-06-17 19:45:01.000 168 12564.15 164.82 54635.55 88888.00 2015-06-17 19:45:01.125 168 12564.12 164.82 54635.53 88888.00 2015-06-17 19:45:01.250 168 12564.10 164.82 54635.53 88888.00 2015-06-17 19:45:01.375 168 12564.10 164.82 54635.53 88888.00 2015-06-17 19:45:01.500 168 12564.17 164.85 54635.53 88888.00 2015-06-17 19:45:01.625 168 12564.25 164.88 54635.53 88888.00 2015-06-17 19:45:01.750 168 12564.25 164.85 54635.55 88888.00 2015-06-17 19:45:01.875 168 12564.17 164.82 54635.53 88888.00 2015-06-17 19:45:02.000 168 12564.12 164.82 54635.50 88888.00 2015-06-17 19:45:02.125 168 12564.15 164.85 54635.53 88888.00 2015-06-17 19:45:02.250 168 12564.20 164.88 54635.55 88888.00 2015-06-17 19:45:02.375 168 12564.23 164.85 54635.55 88888.00 2015-06-17 19:45:02.500 168 12564.25 164.88 54635.55 88888.00 2015-06-17 19:45:02.625 168 12564.23 164.85 54635.55 88888.00 2015-06-17 19:45:02.750 168 12564.20 164.88 54635.55 88888.00 2015-06-17 19:45:02.875 168 12564.20 164.88 54635.57 88888.00 2015-06-17 19:45:03.000 168 12564.20 164.90 54635.57 88888.00 2015-06-17 19:45:03.125 168 12564.20 164.85 54635.57 88888.00 2015-06-17 19:45:03.250 168 12564.23 164.88 54635.57 88888.00 2015-06-17 19:45:03.375 168 12564.27 164.88 54635.55 88888.00 2015-06-17 19:45:03.500 168 12564.25 164.88 54635.57 88888.00 2015-06-17 19:45:03.625 168 12564.25 164.88 54635.57 88888.00 2015-06-17 19:45:03.750 168 12564.27 164.88 54635.60 88888.00 2015-06-17 19:45:03.875 168 12564.20 164.88 54635.57 88888.00 2015-06-17 19:45:04.000 168 12564.23 164.90 54635.60 88888.00 2015-06-17 19:45:04.125 168 12564.23 164.90 54635.60 88888.00 2015-06-17 19:45:04.250 168 12564.12 164.90 54635.62 88888.00 2015-06-17 19:45:04.375 168 12564.12 164.93 54635.62 88888.00 2015-06-17 19:45:04.500 168 12564.17 164.88 54635.60 88888.00 2015-06-17 19:45:04.625 168 12564.23 164.88 54635.60 88888.00 2015-06-17 19:45:04.750 168 12564.23 164.90 54635.60 88888.00 2015-06-17 19:45:04.875 168 12564.23 164.90 54635.60 88888.00 2015-06-17 19:45:05.000 168 12564.23 164.90 54635.57 88888.00 2015-06-17 19:45:05.125 168 12564.15 164.90 54635.57 88888.00 2015-06-17 19:45:05.250 168 12564.10 164.93 54635.60 88888.00 2015-06-17 19:45:05.375 168 12564.17 164.93 54635.60 88888.00 2015-06-17 19:45:05.500 168 12564.15 164.93 54635.60 88888.00 2015-06-17 19:45:05.625 168 12564.10 164.93 54635.60 88888.00 2015-06-17 19:45:05.750 168 12564.12 164.90 54635.60 88888.00 2015-06-17 19:45:05.875 168 12564.10 164.90 54635.60 88888.00 2015-06-17 19:45:06.000 168 12564.12 164.90 54635.60 88888.00 2015-06-17 19:45:06.125 168 12564.17 164.90 54635.62 88888.00 2015-06-17 19:45:06.250 168 12564.10 164.90 54635.62 88888.00 2015-06-17 19:45:06.375 168 12564.08 164.93 54635.60 88888.00 2015-06-17 19:45:06.500 168 12564.10 164.90 54635.62 88888.00 2015-06-17 19:45:06.625 168 12564.15 164.90 54635.65 88888.00 2015-06-17 19:45:06.750 168 12564.20 164.90 54635.65 88888.00 2015-06-17 19:45:06.875 168 12564.17 164.93 54635.62 88888.00 2015-06-17 19:45:07.000 168 12564.17 164.90 54635.60 88888.00 2015-06-17 19:45:07.125 168 12564.15 164.93 54635.65 88888.00 2015-06-17 19:45:07.250 168 12564.08 164.93 54635.65 88888.00 2015-06-17 19:45:07.375 168 12564.10 164.90 54635.65 88888.00 2015-06-17 19:45:07.500 168 12564.15 164.93 54635.65 88888.00 2015-06-17 19:45:07.625 168 12564.15 164.93 54635.65 88888.00 2015-06-17 19:45:07.750 168 12564.15 164.90 54635.65 88888.00 2015-06-17 19:45:07.875 168 12564.15 164.88 54635.65 88888.00 2015-06-17 19:45:08.000 168 12564.17 164.90 54635.65 88888.00 2015-06-17 19:45:08.125 168 12564.23 164.93 54635.68 88888.00 2015-06-17 19:45:08.250 168 12564.17 164.90 54635.68 88888.00 2015-06-17 19:45:08.375 168 12564.20 164.93 54635.68 88888.00 2015-06-17 19:45:08.500 168 12564.23 164.90 54635.65 88888.00 2015-06-17 19:45:08.625 168 12564.23 164.93 54635.65 88888.00 2015-06-17 19:45:08.750 168 12564.20 164.95 54635.62 88888.00 2015-06-17 19:45:08.875 168 12564.15 164.95 54635.62 88888.00 2015-06-17 19:45:09.000 168 12564.15 164.95 54635.65 88888.00 2015-06-17 19:45:09.125 168 12564.12 164.93 54635.68 88888.00 2015-06-17 19:45:09.250 168 12564.12 164.93 54635.68 88888.00 2015-06-17 19:45:09.375 168 12564.17 164.95 54635.65 88888.00 2015-06-17 19:45:09.500 168 12564.23 164.93 54635.65 88888.00 2015-06-17 19:45:09.625 168 12564.30 164.95 54635.68 88888.00 2015-06-17 19:45:09.750 168 12564.33 164.97 54635.65 88888.00 2015-06-17 19:45:09.875 168 12564.27 164.95 54635.65 88888.00 2015-06-17 19:45:10.000 168 12564.25 164.93 54635.60 88888.00 2015-06-17 19:45:10.125 168 12564.27 164.90 54635.62 88888.00 2015-06-17 19:45:10.250 168 12564.25 164.95 54635.65 88888.00 2015-06-17 19:45:10.375 168 12564.27 164.93 54635.65 88888.00 2015-06-17 19:45:10.500 168 12564.20 164.93 54635.65 88888.00 2015-06-17 19:45:10.625 168 12564.23 164.95 54635.65 88888.00 2015-06-17 19:45:10.750 168 12564.27 164.95 54635.62 88888.00 2015-06-17 19:45:10.875 168 12564.20 164.95 54635.62 88888.00 2015-06-17 19:45:11.000 168 12564.17 164.93 54635.62 88888.00 2015-06-17 19:45:11.125 168 12564.20 164.93 54635.65 88888.00 2015-06-17 19:45:11.250 168 12564.17 164.95 54635.68 88888.00 2015-06-17 19:45:11.375 168 12564.17 164.97 54635.68 88888.00 2015-06-17 19:45:11.500 168 12564.12 164.95 54635.65 88888.00 2015-06-17 19:45:11.625 168 12564.10 164.93 54635.65 88888.00 2015-06-17 19:45:11.750 168 12564.12 164.93 54635.65 88888.00 2015-06-17 19:45:11.875 168 12564.23 164.95 54635.68 88888.00 2015-06-17 19:45:12.000 168 12564.20 164.95 54635.65 88888.00 2015-06-17 19:45:12.125 168 12564.15 164.97 54635.65 88888.00 2015-06-17 19:45:12.250 168 12564.20 164.93 54635.65 88888.00 2015-06-17 19:45:12.375 168 12564.25 164.93 54635.70 88888.00 2015-06-17 19:45:12.500 168 12564.25 164.97 54635.70 88888.00 2015-06-17 19:45:12.625 168 12564.23 164.97 54635.68 88888.00 2015-06-17 19:45:12.750 168 12564.23 164.95 54635.68 88888.00 2015-06-17 19:45:12.875 168 12564.20 164.97 54635.68 88888.00 2015-06-17 19:45:13.000 168 12564.12 165.00 54635.68 88888.00 2015-06-17 19:45:13.125 168 12564.15 165.05 54635.68 88888.00 2015-06-17 19:45:13.250 168 12564.23 165.00 54635.72 88888.00 2015-06-17 19:45:13.375 168 12564.25 165.00 54635.70 88888.00 2015-06-17 19:45:13.500 168 12564.17 164.97 54635.72 88888.00 2015-06-17 19:45:13.625 168 12564.15 164.95 54635.70 88888.00 2015-06-17 19:45:13.750 168 12564.12 164.97 54635.70 88888.00 2015-06-17 19:45:13.875 168 12564.10 164.97 54635.72 88888.00 2015-06-17 19:45:14.000 168 12564.08 165.00 54635.75 88888.00 2015-06-17 19:45:14.125 168 12564.08 165.00 54635.72 88888.00 2015-06-17 19:45:14.250 168 12564.12 164.97 54635.72 88888.00 2015-06-17 19:45:14.375 168 12564.23 165.00 54635.72 88888.00 2015-06-17 19:45:14.500 168 12564.15 165.00 54635.72 88888.00 2015-06-17 19:45:14.625 168 12564.15 165.00 54635.75 88888.00 2015-06-17 19:45:14.750 168 12564.12 165.05 54635.75 88888.00 2015-06-17 19:45:14.875 168 12564.10 165.03 54635.72 88888.00 2015-06-17 19:45:15.000 168 12564.12 165.00 54635.72 88888.00 2015-06-17 19:45:15.125 168 12564.15 165.00 54635.75 88888.00 2015-06-17 19:45:15.250 168 12564.15 165.00 54635.80 88888.00 2015-06-17 19:45:15.375 168 12564.15 165.00 54635.82 88888.00 2015-06-17 19:45:15.500 168 12564.10 165.03 54635.80 88888.00 2015-06-17 19:45:15.625 168 12564.15 165.03 54635.80 88888.00 2015-06-17 19:45:15.750 168 12564.12 165.00 54635.78 88888.00 2015-06-17 19:45:15.875 168 12564.10 164.97 54635.78 88888.00 2015-06-17 19:45:16.000 168 12564.10 165.00 54635.78 88888.00 2015-06-17 19:45:16.125 168 12564.10 165.00 54635.78 88888.00 2015-06-17 19:45:16.250 168 12564.02 164.97 54635.78 88888.00 2015-06-17 19:45:16.375 168 12564.05 165.00 54635.80 88888.00 2015-06-17 19:45:16.500 168 12564.10 165.00 54635.78 88888.00 2015-06-17 19:45:16.625 168 12564.10 165.03 54635.78 88888.00 2015-06-17 19:45:16.750 168 12564.10 165.00 54635.80 88888.00 2015-06-17 19:45:16.875 168 12564.10 164.97 54635.80 88888.00 2015-06-17 19:45:17.000 168 12564.08 164.97 54635.78 88888.00 2015-06-17 19:45:17.125 168 12564.12 165.00 54635.78 88888.00 2015-06-17 19:45:17.250 168 12564.17 165.00 54635.80 88888.00 2015-06-17 19:45:17.375 168 12564.20 164.97 54635.80 88888.00 2015-06-17 19:45:17.500 168 12564.12 165.00 54635.82 88888.00 2015-06-17 19:45:17.625 168 12564.10 165.03 54635.80 88888.00 2015-06-17 19:45:17.750 168 12564.02 165.00 54635.78 88888.00 2015-06-17 19:45:17.875 168 12564.15 165.00 54635.80 88888.00 2015-06-17 19:45:18.000 168 12564.17 165.00 54635.78 88888.00 2015-06-17 19:45:18.125 168 12564.15 165.00 54635.80 88888.00 2015-06-17 19:45:18.250 168 12564.12 164.97 54635.78 88888.00 2015-06-17 19:45:18.375 168 12564.17 165.00 54635.80 88888.00 2015-06-17 19:45:18.500 168 12564.15 165.03 54635.85 88888.00 2015-06-17 19:45:18.625 168 12564.10 165.03 54635.85 88888.00 2015-06-17 19:45:18.750 168 12564.08 165.00 54635.82 88888.00 2015-06-17 19:45:18.875 168 12564.15 165.00 54635.80 88888.00 2015-06-17 19:45:19.000 168 12564.15 164.97 54635.80 88888.00 2015-06-17 19:45:19.125 168 12564.17 165.00 54635.82 88888.00 2015-06-17 19:45:19.250 168 12564.12 165.00 54635.82 88888.00 2015-06-17 19:45:19.375 168 12564.10 164.97 54635.82 88888.00 2015-06-17 19:45:19.500 168 12564.10 164.97 54635.80 88888.00 2015-06-17 19:45:19.625 168 12564.08 164.97 54635.82 88888.00 2015-06-17 19:45:19.750 168 12564.08 165.00 54635.82 88888.00 2015-06-17 19:45:19.875 168 12564.12 165.03 54635.85 88888.00 2015-06-17 19:45:20.000 168 12564.20 165.00 54635.82 88888.00 2015-06-17 19:45:20.125 168 12564.23 164.97 54635.82 88888.00 2015-06-17 19:45:20.250 168 12564.20 164.97 54635.85 88888.00 2015-06-17 19:45:20.375 168 12564.20 164.97 54635.82 88888.00 2015-06-17 19:45:20.500 168 12564.20 164.93 54635.82 88888.00 2015-06-17 19:45:20.625 168 12564.23 164.95 54635.82 88888.00 2015-06-17 19:45:20.750 168 12564.20 164.97 54635.82 88888.00 2015-06-17 19:45:20.875 168 12564.20 165.00 54635.82 88888.00 2015-06-17 19:45:21.000 168 12564.20 164.95 54635.80 88888.00 2015-06-17 19:45:21.125 168 12564.15 164.97 54635.80 88888.00 2015-06-17 19:45:21.250 168 12564.15 164.97 54635.85 88888.00 2015-06-17 19:45:21.375 168 12564.20 165.00 54635.85 88888.00 2015-06-17 19:45:21.500 168 12564.25 165.03 54635.85 88888.00 2015-06-17 19:45:21.625 168 12564.25 165.00 54635.88 88888.00 2015-06-17 19:45:21.750 168 12564.25 165.00 54635.88 88888.00 2015-06-17 19:45:21.875 168 12564.25 165.00 54635.85 88888.00 2015-06-17 19:45:22.000 168 12564.25 164.97 54635.85 88888.00 2015-06-17 19:45:22.125 168 12564.27 165.03 54635.88 88888.00 2015-06-17 19:45:22.250 168 12564.30 165.07 54635.88 88888.00 2015-06-17 19:45:22.375 168 12564.25 165.07 54635.85 88888.00 2015-06-17 19:45:22.500 168 12564.20 165.05 54635.85 88888.00 2015-06-17 19:45:22.625 168 12564.20 165.03 54635.85 88888.00 2015-06-17 19:45:22.750 168 12564.17 165.05 54635.88 88888.00 2015-06-17 19:45:22.875 168 12564.20 165.05 54635.90 88888.00 2015-06-17 19:45:23.000 168 12564.17 165.05 54635.88 88888.00 2015-06-17 19:45:23.125 168 12564.20 165.03 54635.90 88888.00 2015-06-17 19:45:23.250 168 12564.20 165.00 54635.90 88888.00 2015-06-17 19:45:23.375 168 12564.25 165.03 54635.88 88888.00 2015-06-17 19:45:23.500 168 12564.25 165.05 54635.90 88888.00 2015-06-17 19:45:23.625 168 12564.23 165.07 54635.90 88888.00 2015-06-17 19:45:23.750 168 12564.25 165.07 54635.95 88888.00 2015-06-17 19:45:23.875 168 12564.23 165.07 54635.90 88888.00 2015-06-17 19:45:24.000 168 12564.23 165.07 54635.90 88888.00 2015-06-17 19:45:24.125 168 12564.27 165.10 54635.90 88888.00 2015-06-17 19:45:24.250 168 12564.30 165.07 54635.93 88888.00 2015-06-17 19:45:24.375 168 12564.35 165.07 54635.90 88888.00 2015-06-17 19:45:24.500 168 12564.30 165.05 54635.90 88888.00 2015-06-17 19:45:24.625 168 12564.27 165.05 54635.90 88888.00 2015-06-17 19:45:24.750 168 12564.25 165.05 54635.90 88888.00 2015-06-17 19:45:24.875 168 12564.20 165.05 54635.93 88888.00 2015-06-17 19:45:25.000 168 12564.23 165.07 54635.93 88888.00 2015-06-17 19:45:25.125 168 12564.27 165.07 54635.93 88888.00 2015-06-17 19:45:25.250 168 12564.25 165.07 54635.93 88888.00 2015-06-17 19:45:25.375 168 12564.17 165.07 54635.93 88888.00 2015-06-17 19:45:25.500 168 12564.20 165.05 54635.93 88888.00 2015-06-17 19:45:25.625 168 12564.25 165.05 54635.95 88888.00 2015-06-17 19:45:25.750 168 12564.25 165.07 54635.95 88888.00 2015-06-17 19:45:25.875 168 12564.27 165.10 54635.97 88888.00 2015-06-17 19:45:26.000 168 12564.25 165.10 54635.97 88888.00 2015-06-17 19:45:26.125 168 12564.25 165.10 54635.97 88888.00 2015-06-17 19:45:26.250 168 12564.27 165.10 54635.97 88888.00 2015-06-17 19:45:26.375 168 12564.30 165.10 54635.95 88888.00 2015-06-17 19:45:26.500 168 12564.27 165.07 54635.97 88888.00 2015-06-17 19:45:26.625 168 12564.27 165.12 54635.97 88888.00 2015-06-17 19:45:26.750 168 12564.30 165.12 54636.00 88888.00 2015-06-17 19:45:26.875 168 12564.30 165.10 54636.00 88888.00 2015-06-17 19:45:27.000 168 12564.33 165.10 54636.00 88888.00 2015-06-17 19:45:27.125 168 12564.33 165.10 54635.97 88888.00 2015-06-17 19:45:27.250 168 12564.33 165.07 54635.95 88888.00 2015-06-17 19:45:27.375 168 12564.33 165.07 54635.95 88888.00 2015-06-17 19:45:27.500 168 12564.30 165.07 54635.95 88888.00 2015-06-17 19:45:27.625 168 12564.25 165.12 54635.97 88888.00 2015-06-17 19:45:27.750 168 12564.30 165.10 54635.97 88888.00 2015-06-17 19:45:27.875 168 12564.30 165.12 54635.97 88888.00 2015-06-17 19:45:28.000 168 12564.23 165.05 54635.93 88888.00 2015-06-17 19:45:28.125 168 12564.25 165.07 54635.93 88888.00 2015-06-17 19:45:28.250 168 12564.27 165.07 54635.95 88888.00 2015-06-17 19:45:28.375 168 12564.40 165.07 54635.95 88888.00 2015-06-17 19:45:28.500 168 12564.35 165.10 54635.97 88888.00 2015-06-17 19:45:28.625 168 12564.33 165.12 54635.97 88888.00 2015-06-17 19:45:28.750 168 12564.38 165.10 54635.95 88888.00 2015-06-17 19:45:28.875 168 12564.38 165.05 54635.95 88888.00 2015-06-17 19:45:29.000 168 12564.40 165.05 54635.93 88888.00 2015-06-17 19:45:29.125 168 12564.38 165.10 54635.95 88888.00 2015-06-17 19:45:29.250 168 12564.27 165.07 54635.97 88888.00 2015-06-17 19:45:29.375 168 12564.25 165.07 54635.97 88888.00 2015-06-17 19:45:29.500 168 12564.25 165.10 54635.97 88888.00 2015-06-17 19:45:29.625 168 12564.25 165.12 54635.97 88888.00 2015-06-17 19:45:29.750 168 12564.27 165.12 54635.97 88888.00 2015-06-17 19:45:29.875 168 12564.30 165.15 54635.97 88888.00 2015-06-17 19:45:30.000 168 12564.27 165.12 54635.95 88888.00 2015-06-17 19:45:30.125 168 12564.33 165.07 54635.95 88888.00 2015-06-17 19:45:30.250 168 12564.30 165.03 54635.95 88888.00 2015-06-17 19:45:30.375 168 12564.33 165.07 54635.97 88888.00 2015-06-17 19:45:30.500 168 12564.38 165.15 54636.00 88888.00 2015-06-17 19:45:30.625 168 12564.38 165.15 54636.00 88888.00 2015-06-17 19:45:30.750 168 12564.33 165.15 54636.00 88888.00 2015-06-17 19:45:30.875 168 12564.33 165.10 54636.00 88888.00 2015-06-17 19:45:31.000 168 12564.38 165.10 54635.97 88888.00 2015-06-17 19:45:31.125 168 12564.40 165.12 54636.00 88888.00 2015-06-17 19:45:31.250 168 12564.33 165.10 54635.97 88888.00 2015-06-17 19:45:31.375 168 12564.35 165.12 54635.97 88888.00 2015-06-17 19:45:31.500 168 12564.33 165.12 54636.00 88888.00 2015-06-17 19:45:31.625 168 12564.33 165.15 54636.03 88888.00 2015-06-17 19:45:31.750 168 12564.35 165.15 54636.00 88888.00 2015-06-17 19:45:31.875 168 12564.35 165.12 54635.97 88888.00 2015-06-17 19:45:32.000 168 12564.30 165.12 54635.97 88888.00 2015-06-17 19:45:32.125 168 12564.25 165.15 54636.00 88888.00 2015-06-17 19:45:32.250 168 12564.25 165.18 54636.03 88888.00 2015-06-17 19:45:32.375 168 12564.38 165.18 54636.05 88888.00 2015-06-17 19:45:32.500 168 12564.45 165.18 54636.00 88888.00 2015-06-17 19:45:32.625 168 12564.40 165.18 54636.03 88888.00 2015-06-17 19:45:32.750 168 12564.38 165.18 54636.03 88888.00 2015-06-17 19:45:32.875 168 12564.27 165.18 54636.05 88888.00 2015-06-17 19:45:33.000 168 12564.30 165.18 54636.03 88888.00 2015-06-17 19:45:33.125 168 12564.42 165.15 54636.03 88888.00 2015-06-17 19:45:33.250 168 12564.45 165.15 54636.05 88888.00 2015-06-17 19:45:33.375 168 12564.48 165.18 54636.03 88888.00 2015-06-17 19:45:33.500 168 12564.42 165.18 54636.05 88888.00 2015-06-17 19:45:33.625 168 12564.30 165.20 54636.05 88888.00 2015-06-17 19:45:33.750 168 12564.30 165.18 54636.05 88888.00 2015-06-17 19:45:33.875 168 12564.38 165.15 54636.03 88888.00 2015-06-17 19:45:34.000 168 12564.38 165.15 54636.03 88888.00 2015-06-17 19:45:34.125 168 12564.40 165.15 54636.03 88888.00 2015-06-17 19:45:34.250 168 12564.40 165.15 54636.05 88888.00 2015-06-17 19:45:34.375 168 12564.45 165.15 54636.07 88888.00 2015-06-17 19:45:34.500 168 12564.42 165.15 54636.10 88888.00 2015-06-17 19:45:34.625 168 12564.38 165.18 54636.07 88888.00 2015-06-17 19:45:34.750 168 12564.38 165.15 54636.07 88888.00 2015-06-17 19:45:34.875 168 12564.42 165.15 54636.05 88888.00 2015-06-17 19:45:35.000 168 12564.40 165.12 54636.00 88888.00 2015-06-17 19:45:35.125 168 12564.35 165.10 54636.03 88888.00 2015-06-17 19:45:35.250 168 12564.35 165.10 54636.05 88888.00 2015-06-17 19:45:35.375 168 12564.48 165.15 54636.10 88888.00 2015-06-17 19:45:35.500 168 12564.38 165.12 54636.10 88888.00 2015-06-17 19:45:35.625 168 12564.40 165.15 54636.07 88888.00 2015-06-17 19:45:35.750 168 12564.45 165.15 54636.07 88888.00 2015-06-17 19:45:35.875 168 12564.45 165.15 54636.07 88888.00 2015-06-17 19:45:36.000 168 12564.45 165.18 54636.05 88888.00 2015-06-17 19:45:36.125 168 12564.40 165.18 54636.07 88888.00 2015-06-17 19:45:36.250 168 12564.38 165.15 54636.10 88888.00 2015-06-17 19:45:36.375 168 12564.40 165.18 54636.10 88888.00 2015-06-17 19:45:36.500 168 12564.40 165.15 54636.07 88888.00 2015-06-17 19:45:36.625 168 12564.45 165.12 54636.07 88888.00 2015-06-17 19:45:36.750 168 12564.42 165.15 54636.07 88888.00 2015-06-17 19:45:36.875 168 12564.42 165.12 54636.10 88888.00 2015-06-17 19:45:37.000 168 12564.48 165.15 54636.07 88888.00 2015-06-17 19:45:37.125 168 12564.50 165.20 54636.07 88888.00 2015-06-17 19:45:37.250 168 12564.42 165.20 54636.10 88888.00 2015-06-17 19:45:37.375 168 12564.45 165.20 54636.10 88888.00 2015-06-17 19:45:37.500 168 12564.42 165.20 54636.07 88888.00 2015-06-17 19:45:37.625 168 12564.40 165.18 54636.07 88888.00 2015-06-17 19:45:37.750 168 12564.42 165.18 54636.10 88888.00 2015-06-17 19:45:37.875 168 12564.52 165.15 54636.07 88888.00 2015-06-17 19:45:38.000 168 12564.52 165.20 54636.07 88888.00 2015-06-17 19:45:38.125 168 12564.45 165.20 54636.10 88888.00 2015-06-17 19:45:38.250 168 12564.40 165.20 54636.10 88888.00 2015-06-17 19:45:38.375 168 12564.38 165.18 54636.10 88888.00 2015-06-17 19:45:38.500 168 12564.48 165.22 54636.15 88888.00 2015-06-17 19:45:38.625 168 12564.48 165.22 54636.10 88888.00 2015-06-17 19:45:38.750 168 12564.45 165.22 54636.12 88888.00 2015-06-17 19:45:38.875 168 12564.42 165.20 54636.12 88888.00 2015-06-17 19:45:39.000 168 12564.45 165.20 54636.12 88888.00 2015-06-17 19:45:39.125 168 12564.52 165.22 54636.10 88888.00 2015-06-17 19:45:39.250 168 12564.45 165.25 54636.12 88888.00 2015-06-17 19:45:39.375 168 12564.45 165.25 54636.10 88888.00 2015-06-17 19:45:39.500 168 12564.42 165.22 54636.10 88888.00 2015-06-17 19:45:39.625 168 12564.48 165.22 54636.07 88888.00 2015-06-17 19:45:39.750 168 12564.42 165.22 54636.07 88888.00 2015-06-17 19:45:39.875 168 12564.42 165.25 54636.05 88888.00 2015-06-17 19:45:40.000 168 12564.42 165.22 54636.07 88888.00 2015-06-17 19:45:40.125 168 12564.45 165.25 54636.07 88888.00 2015-06-17 19:45:40.250 168 12564.40 165.20 54636.10 88888.00 2015-06-17 19:45:40.375 168 12564.48 165.22 54636.12 88888.00 2015-06-17 19:45:40.500 168 12564.58 165.25 54636.12 88888.00 2015-06-17 19:45:40.625 168 12564.58 165.22 54636.10 88888.00 2015-06-17 19:45:40.750 168 12564.55 165.20 54636.05 88888.00 2015-06-17 19:45:40.875 168 12564.55 165.20 54636.10 88888.00 2015-06-17 19:45:41.000 168 12564.52 165.22 54636.12 88888.00 2015-06-17 19:45:41.125 168 12564.50 165.22 54636.10 88888.00 2015-06-17 19:45:41.250 168 12564.52 165.25 54636.12 88888.00 2015-06-17 19:45:41.375 168 12564.58 165.28 54636.12 88888.00 2015-06-17 19:45:41.500 168 12564.62 165.25 54636.12 88888.00 2015-06-17 19:45:41.625 168 12564.62 165.25 54636.12 88888.00 2015-06-17 19:45:41.750 168 12564.52 165.28 54636.10 88888.00 2015-06-17 19:45:41.875 168 12564.52 165.28 54636.10 88888.00 2015-06-17 19:45:42.000 168 12564.58 165.25 54636.12 88888.00 2015-06-17 19:45:42.125 168 12564.52 165.28 54636.12 88888.00 2015-06-17 19:45:42.250 168 12564.55 165.25 54636.12 88888.00 2015-06-17 19:45:42.375 168 12564.58 165.25 54636.12 88888.00 2015-06-17 19:45:42.500 168 12564.60 165.22 54636.15 88888.00 2015-06-17 19:45:42.625 168 12564.65 165.25 54636.12 88888.00 2015-06-17 19:45:42.750 168 12564.65 165.28 54636.15 88888.00 2015-06-17 19:45:42.875 168 12564.65 165.28 54636.15 88888.00 2015-06-17 19:45:43.000 168 12564.65 165.28 54636.15 88888.00 2015-06-17 19:45:43.125 168 12564.62 165.28 54636.18 88888.00 2015-06-17 19:45:43.250 168 12564.58 165.25 54636.15 88888.00 2015-06-17 19:45:43.375 168 12564.62 165.25 54636.12 88888.00 2015-06-17 19:45:43.500 168 12564.73 165.30 54636.15 88888.00 2015-06-17 19:45:43.625 168 12564.70 165.30 54636.15 88888.00 2015-06-17 19:45:43.750 168 12564.65 165.32 54636.15 88888.00 2015-06-17 19:45:43.875 168 12564.60 165.32 54636.12 88888.00 2015-06-17 19:45:44.000 168 12564.58 165.35 54636.15 88888.00 2015-06-17 19:45:44.125 168 12564.58 165.35 54636.18 88888.00 2015-06-17 19:45:44.250 168 12564.52 165.28 54636.15 88888.00 2015-06-17 19:45:44.375 168 12564.55 165.30 54636.10 88888.00 2015-06-17 19:45:44.500 168 12564.58 165.30 54636.15 88888.00 2015-06-17 19:45:44.625 168 12564.58 165.35 54636.15 88888.00 2015-06-17 19:45:44.750 168 12564.52 165.35 54636.12 88888.00 2015-06-17 19:45:44.875 168 12564.55 165.35 54636.10 88888.00 2015-06-17 19:45:45.000 168 12564.60 165.35 54636.12 88888.00 2015-06-17 19:45:45.125 168 12564.65 165.38 54636.12 88888.00 2015-06-17 19:45:45.250 168 12564.60 165.35 54636.15 88888.00 2015-06-17 19:45:45.375 168 12564.62 165.38 54636.15 88888.00 2015-06-17 19:45:45.500 168 12564.62 165.40 54636.12 88888.00 2015-06-17 19:45:45.625 168 12564.60 165.38 54636.15 88888.00 2015-06-17 19:45:45.750 168 12564.62 165.38 54636.12 88888.00 2015-06-17 19:45:45.875 168 12564.65 165.38 54636.15 88888.00 2015-06-17 19:45:46.000 168 12564.62 165.35 54636.12 88888.00 2015-06-17 19:45:46.125 168 12564.55 165.38 54636.12 88888.00 2015-06-17 19:45:46.250 168 12564.58 165.38 54636.18 88888.00 2015-06-17 19:45:46.375 168 12564.70 165.40 54636.18 88888.00 2015-06-17 19:45:46.500 168 12564.73 165.40 54636.18 88888.00 2015-06-17 19:45:46.625 168 12564.70 165.38 54636.20 88888.00 2015-06-17 19:45:46.750 168 12564.62 165.35 54636.15 88888.00 2015-06-17 19:45:46.875 168 12564.58 165.40 54636.18 88888.00 2015-06-17 19:45:47.000 168 12564.60 165.38 54636.12 88888.00 2015-06-17 19:45:47.125 168 12564.62 165.38 54636.12 88888.00 2015-06-17 19:45:47.250 168 12564.65 165.40 54636.18 88888.00 2015-06-17 19:45:47.375 168 12564.70 165.43 54636.20 88888.00 2015-06-17 19:45:47.500 168 12564.65 165.40 54636.18 88888.00 2015-06-17 19:45:47.625 168 12564.62 165.38 54636.15 88888.00 2015-06-17 19:45:47.750 168 12564.67 165.38 54636.15 88888.00 2015-06-17 19:45:47.875 168 12564.73 165.40 54636.18 88888.00 2015-06-17 19:45:48.000 168 12564.75 165.40 54636.18 88888.00 2015-06-17 19:45:48.125 168 12564.70 165.43 54636.20 88888.00 2015-06-17 19:45:48.250 168 12564.65 165.38 54636.18 88888.00 2015-06-17 19:45:48.375 168 12564.67 165.43 54636.18 88888.00 2015-06-17 19:45:48.500 168 12564.65 165.45 54636.18 88888.00 2015-06-17 19:45:48.625 168 12564.65 165.45 54636.20 88888.00 2015-06-17 19:45:48.750 168 12564.65 165.45 54636.20 88888.00 2015-06-17 19:45:48.875 168 12564.70 165.45 54636.18 88888.00 2015-06-17 19:45:49.000 168 12564.73 165.43 54636.15 88888.00 2015-06-17 19:45:49.125 168 12564.73 165.43 54636.20 88888.00 2015-06-17 19:45:49.250 168 12564.62 165.45 54636.20 88888.00 2015-06-17 19:45:49.375 168 12564.70 165.45 54636.20 88888.00 2015-06-17 19:45:49.500 168 12564.70 165.45 54636.22 88888.00 2015-06-17 19:45:49.625 168 12564.70 165.45 54636.20 88888.00 2015-06-17 19:45:49.750 168 12564.70 165.45 54636.20 88888.00 2015-06-17 19:45:49.875 168 12564.65 165.47 54636.20 88888.00 2015-06-17 19:45:50.000 168 12564.70 165.47 54636.20 88888.00 2015-06-17 19:45:50.125 168 12564.75 165.50 54636.22 88888.00 2015-06-17 19:45:50.250 168 12564.70 165.45 54636.22 88888.00 2015-06-17 19:45:50.375 168 12564.70 165.45 54636.22 88888.00 2015-06-17 19:45:50.500 168 12564.65 165.45 54636.22 88888.00 2015-06-17 19:45:50.625 168 12564.65 165.45 54636.20 88888.00 2015-06-17 19:45:50.750 168 12564.67 165.47 54636.20 88888.00 2015-06-17 19:45:50.875 168 12564.70 165.53 54636.20 88888.00 2015-06-17 19:45:51.000 168 12564.70 165.50 54636.22 88888.00 2015-06-17 19:45:51.125 168 12564.60 165.47 54636.22 88888.00 2015-06-17 19:45:51.250 168 12564.55 165.47 54636.22 88888.00 2015-06-17 19:45:51.375 168 12564.65 165.47 54636.22 88888.00 2015-06-17 19:45:51.500 168 12564.70 165.50 54636.20 88888.00 2015-06-17 19:45:51.625 168 12564.70 165.50 54636.20 88888.00 2015-06-17 19:45:51.750 168 12564.67 165.47 54636.22 88888.00 2015-06-17 19:45:51.875 168 12564.70 165.47 54636.25 88888.00 2015-06-17 19:45:52.000 168 12564.70 165.50 54636.25 88888.00 2015-06-17 19:45:52.125 168 12564.65 165.50 54636.25 88888.00 2015-06-17 19:45:52.250 168 12564.60 165.53 54636.28 88888.00 2015-06-17 19:45:52.375 168 12564.65 165.53 54636.28 88888.00 2015-06-17 19:45:52.500 168 12564.65 165.53 54636.25 88888.00 2015-06-17 19:45:52.625 168 12564.67 165.50 54636.20 88888.00 2015-06-17 19:45:52.750 168 12564.75 165.50 54636.20 88888.00 2015-06-17 19:45:52.875 168 12564.75 165.53 54636.22 88888.00 2015-06-17 19:45:53.000 168 12564.70 165.53 54636.22 88888.00 2015-06-17 19:45:53.125 168 12564.65 165.53 54636.25 88888.00 2015-06-17 19:45:53.250 168 12564.65 165.50 54636.25 88888.00 2015-06-17 19:45:53.375 168 12564.65 165.53 54636.25 88888.00 2015-06-17 19:45:53.500 168 12564.58 165.53 54636.25 88888.00 2015-06-17 19:45:53.625 168 12564.52 165.53 54636.22 88888.00 2015-06-17 19:45:53.750 168 12564.60 165.53 54636.25 88888.00 2015-06-17 19:45:53.875 168 12564.60 165.53 54636.22 88888.00 2015-06-17 19:45:54.000 168 12564.58 165.53 54636.22 88888.00 2015-06-17 19:45:54.125 168 12564.52 165.55 54636.25 88888.00 2015-06-17 19:45:54.250 168 12564.52 165.50 54636.28 88888.00 2015-06-17 19:45:54.375 168 12564.60 165.53 54636.25 88888.00 2015-06-17 19:45:54.500 168 12564.67 165.53 54636.28 88888.00 2015-06-17 19:45:54.625 168 12564.70 165.53 54636.30 88888.00 2015-06-17 19:45:54.750 168 12564.67 165.55 54636.28 88888.00 2015-06-17 19:45:54.875 168 12564.67 165.55 54636.25 88888.00 2015-06-17 19:45:55.000 168 12564.70 165.55 54636.25 88888.00 2015-06-17 19:45:55.125 168 12564.70 165.50 54636.25 88888.00 2015-06-17 19:45:55.250 168 12564.65 165.50 54636.25 88888.00 2015-06-17 19:45:55.375 168 12564.60 165.53 54636.28 88888.00 2015-06-17 19:45:55.500 168 12564.60 165.55 54636.30 88888.00 2015-06-17 19:45:55.625 168 12564.67 165.55 54636.30 88888.00 2015-06-17 19:45:55.750 168 12564.70 165.57 54636.32 88888.00 2015-06-17 19:45:55.875 168 12564.70 165.55 54636.30 88888.00 2015-06-17 19:45:56.000 168 12564.70 165.53 54636.25 88888.00 2015-06-17 19:45:56.125 168 12564.70 165.53 54636.28 88888.00 2015-06-17 19:45:56.250 168 12564.67 165.53 54636.28 88888.00 2015-06-17 19:45:56.375 168 12564.62 165.53 54636.25 88888.00 2015-06-17 19:45:56.500 168 12564.65 165.53 54636.28 88888.00 2015-06-17 19:45:56.625 168 12564.70 165.57 54636.25 88888.00 2015-06-17 19:45:56.750 168 12564.73 165.57 54636.30 88888.00 2015-06-17 19:45:56.875 168 12564.75 165.57 54636.30 88888.00 2015-06-17 19:45:57.000 168 12564.73 165.57 54636.28 88888.00 2015-06-17 19:45:57.125 168 12564.77 165.60 54636.28 88888.00 2015-06-17 19:45:57.250 168 12564.77 165.57 54636.30 88888.00 2015-06-17 19:45:57.375 168 12564.80 165.57 54636.30 88888.00 2015-06-17 19:45:57.500 168 12564.77 165.57 54636.30 88888.00 2015-06-17 19:45:57.625 168 12564.75 165.60 54636.32 88888.00 2015-06-17 19:45:57.750 168 12564.75 165.62 54636.35 88888.00 2015-06-17 19:45:57.875 168 12564.75 165.62 54636.35 88888.00 2015-06-17 19:45:58.000 168 12564.73 165.60 54636.32 88888.00 2015-06-17 19:45:58.125 168 12564.75 165.62 54636.32 88888.00 2015-06-17 19:45:58.250 168 12564.73 165.57 54636.32 88888.00 2015-06-17 19:45:58.375 168 12564.75 165.60 54636.32 88888.00 2015-06-17 19:45:58.500 168 12564.77 165.62 54636.32 88888.00 2015-06-17 19:45:58.625 168 12564.75 165.65 54636.30 88888.00 2015-06-17 19:45:58.750 168 12564.70 165.65 54636.32 88888.00 2015-06-17 19:45:58.875 168 12564.70 165.62 54636.35 88888.00 2015-06-17 19:45:59.000 168 12564.73 165.62 54636.35 88888.00 2015-06-17 19:45:59.125 168 12564.77 165.65 54636.38 88888.00 2015-06-17 19:45:59.250 168 12564.75 165.62 54636.35 88888.00 2015-06-17 19:45:59.375 168 12564.77 165.62 54636.35 88888.00 2015-06-17 19:45:59.500 168 12564.80 165.68 54636.35 88888.00 2015-06-17 19:45:59.625 168 12564.80 165.65 54636.35 88888.00 2015-06-17 19:45:59.750 168 12564.77 165.65 54636.35 88888.00 2015-06-17 19:45:59.875 168 12564.77 165.62 54636.35 88888.00 2015-06-17 19:46:00.000 168 12564.75 165.62 54636.35 88888.00 2015-06-17 19:46:00.125 168 12564.75 165.68 54636.38 88888.00 2015-06-17 19:46:00.250 168 12564.73 165.65 54636.35 88888.00 2015-06-17 19:46:00.375 168 12564.73 165.65 54636.35 88888.00 2015-06-17 19:46:00.500 168 12564.75 165.65 54636.35 88888.00 2015-06-17 19:46:00.625 168 12564.83 165.68 54636.35 88888.00 2015-06-17 19:46:00.750 168 12564.80 165.70 54636.35 88888.00 2015-06-17 19:46:00.875 168 12564.73 165.68 54636.32 88888.00 2015-06-17 19:46:01.000 168 12564.75 165.68 54636.32 88888.00 2015-06-17 19:46:01.125 168 12564.80 165.68 54636.35 88888.00 2015-06-17 19:46:01.250 168 12564.83 165.65 54636.35 88888.00 2015-06-17 19:46:01.375 168 12564.83 165.68 54636.32 88888.00 2015-06-17 19:46:01.500 168 12564.85 165.70 54636.35 88888.00 2015-06-17 19:46:01.625 168 12564.85 165.70 54636.38 88888.00 2015-06-17 19:46:01.750 168 12564.85 165.70 54636.35 88888.00 2015-06-17 19:46:01.875 168 12564.77 165.70 54636.38 88888.00 2015-06-17 19:46:02.000 168 12564.73 165.72 54636.35 88888.00 2015-06-17 19:46:02.125 168 12564.77 165.75 54636.38 88888.00 2015-06-17 19:46:02.250 168 12564.80 165.75 54636.40 88888.00 2015-06-17 19:46:02.375 168 12564.90 165.75 54636.43 88888.00 2015-06-17 19:46:02.500 168 12564.90 165.80 54636.40 88888.00 2015-06-17 19:46:02.625 168 12564.85 165.78 54636.40 88888.00 2015-06-17 19:46:02.750 168 12564.80 165.75 54636.38 88888.00 2015-06-17 19:46:02.875 168 12564.83 165.78 54636.40 88888.00 2015-06-17 19:46:03.000 168 12564.85 165.78 54636.40 88888.00 2015-06-17 19:46:03.125 168 12564.85 165.75 54636.40 88888.00 2015-06-17 19:46:03.250 168 12564.83 165.75 54636.43 88888.00 2015-06-17 19:46:03.375 168 12564.85 165.78 54636.40 88888.00 2015-06-17 19:46:03.500 168 12564.85 165.75 54636.40 88888.00 2015-06-17 19:46:03.625 168 12564.83 165.78 54636.40 88888.00 2015-06-17 19:46:03.750 168 12564.83 165.80 54636.38 88888.00 2015-06-17 19:46:03.875 168 12564.83 165.78 54636.38 88888.00 2015-06-17 19:46:04.000 168 12564.85 165.80 54636.38 88888.00 2015-06-17 19:46:04.125 168 12564.85 165.80 54636.38 88888.00 2015-06-17 19:46:04.250 168 12564.83 165.78 54636.40 88888.00 2015-06-17 19:46:04.375 168 12564.83 165.80 54636.40 88888.00 2015-06-17 19:46:04.500 168 12564.80 165.75 54636.40 88888.00 2015-06-17 19:46:04.625 168 12564.83 165.78 54636.40 88888.00 2015-06-17 19:46:04.750 168 12564.88 165.78 54636.40 88888.00 2015-06-17 19:46:04.875 168 12564.88 165.82 54636.40 88888.00 2015-06-17 19:46:05.000 168 12564.85 165.80 54636.38 88888.00 2015-06-17 19:46:05.125 168 12564.85 165.82 54636.35 88888.00 2015-06-17 19:46:05.250 168 12564.88 165.80 54636.38 88888.00 2015-06-17 19:46:05.375 168 12564.90 165.82 54636.38 88888.00 2015-06-17 19:46:05.500 168 12564.92 165.80 54636.40 88888.00 2015-06-17 19:46:05.625 168 12564.92 165.82 54636.40 88888.00 2015-06-17 19:46:05.750 168 12564.92 165.88 54636.43 88888.00 2015-06-17 19:46:05.875 168 12564.92 165.88 54636.43 88888.00 2015-06-17 19:46:06.000 168 12564.95 165.85 54636.40 88888.00 2015-06-17 19:46:06.125 168 12564.92 165.85 54636.40 88888.00 2015-06-17 19:46:06.250 168 12564.77 165.85 54636.40 88888.00 2015-06-17 19:46:06.375 168 12564.83 165.85 54636.40 88888.00 2015-06-17 19:46:06.500 168 12564.85 165.88 54636.40 88888.00 2015-06-17 19:46:06.625 168 12564.88 165.90 54636.43 88888.00 2015-06-17 19:46:06.750 168 12564.88 165.93 54636.43 88888.00 2015-06-17 19:46:06.875 168 12564.90 165.95 54636.45 88888.00 2015-06-17 19:46:07.000 168 12564.95 165.93 54636.43 88888.00 2015-06-17 19:46:07.125 168 12564.95 165.90 54636.45 88888.00 2015-06-17 19:46:07.250 168 12564.88 165.90 54636.43 88888.00 2015-06-17 19:46:07.375 168 12564.88 165.93 54636.45 88888.00 2015-06-17 19:46:07.500 168 12564.90 165.93 54636.45 88888.00 2015-06-17 19:46:07.625 168 12564.90 165.95 54636.45 88888.00 2015-06-17 19:46:07.750 168 12564.90 165.95 54636.45 88888.00 2015-06-17 19:46:07.875 168 12564.90 165.95 54636.45 88888.00 2015-06-17 19:46:08.000 168 12564.92 165.93 54636.43 88888.00 2015-06-17 19:46:08.125 168 12564.95 165.95 54636.43 88888.00 2015-06-17 19:46:08.250 168 12564.95 165.95 54636.45 88888.00 2015-06-17 19:46:08.375 168 12564.95 165.97 54636.45 88888.00 2015-06-17 19:46:08.500 168 12564.95 166.00 54636.47 88888.00 2015-06-17 19:46:08.625 168 12564.90 165.97 54636.45 88888.00 2015-06-17 19:46:08.750 168 12564.88 165.95 54636.43 88888.00 2015-06-17 19:46:08.875 168 12564.88 165.95 54636.45 88888.00 2015-06-17 19:46:09.000 168 12564.85 165.93 54636.45 88888.00 2015-06-17 19:46:09.125 168 12564.88 165.95 54636.45 88888.00 2015-06-17 19:46:09.250 168 12564.92 165.97 54636.47 88888.00 2015-06-17 19:46:09.375 168 12564.95 166.00 54636.47 88888.00 2015-06-17 19:46:09.500 168 12564.95 166.03 54636.45 88888.00 2015-06-17 19:46:09.625 168 12564.90 166.03 54636.43 88888.00 2015-06-17 19:46:09.750 168 12564.88 165.97 54636.43 88888.00 2015-06-17 19:46:09.875 168 12564.88 166.00 54636.43 88888.00 2015-06-17 19:46:10.000 168 12564.88 165.97 54636.43 88888.00 2015-06-17 19:46:10.125 168 12564.90 166.00 54636.43 88888.00 2015-06-17 19:46:10.250 168 12564.88 166.00 54636.45 88888.00 2015-06-17 19:46:10.375 168 12564.90 166.00 54636.43 88888.00 2015-06-17 19:46:10.500 168 12564.88 166.03 54636.43 88888.00 2015-06-17 19:46:10.625 168 12564.88 166.00 54636.40 88888.00 2015-06-17 19:46:10.750 168 12564.88 166.00 54636.40 88888.00 2015-06-17 19:46:10.875 168 12564.92 166.00 54636.43 88888.00 2015-06-17 19:46:11.000 168 12564.95 166.00 54636.45 88888.00 2015-06-17 19:46:11.125 168 12564.85 165.97 54636.47 88888.00 2015-06-17 19:46:11.250 168 12564.80 166.00 54636.53 88888.00 2015-06-17 19:46:11.375 168 12564.88 166.05 54636.50 88888.00 2015-06-17 19:46:11.500 168 12564.92 166.05 54636.50 88888.00 2015-06-17 19:46:11.625 168 12564.92 166.05 54636.47 88888.00 2015-06-17 19:46:11.750 168 12564.95 166.05 54636.47 88888.00 2015-06-17 19:46:11.875 168 12564.95 166.05 54636.50 88888.00 2015-06-17 19:46:12.000 168 12564.95 166.05 54636.47 88888.00 2015-06-17 19:46:12.125 168 12564.95 166.05 54636.50 88888.00 2015-06-17 19:46:12.250 168 12564.90 166.00 54636.50 88888.00 2015-06-17 19:46:12.375 168 12564.90 166.03 54636.50 88888.00 2015-06-17 19:46:12.500 168 12564.90 166.03 54636.50 88888.00 2015-06-17 19:46:12.625 168 12564.92 166.03 54636.50 88888.00 2015-06-17 19:46:12.750 168 12564.92 166.05 54636.50 88888.00 2015-06-17 19:46:12.875 168 12564.90 166.10 54636.53 88888.00 2015-06-17 19:46:13.000 168 12564.90 166.07 54636.50 88888.00 2015-06-17 19:46:13.125 168 12564.88 166.05 54636.47 88888.00 2015-06-17 19:46:13.250 168 12564.92 166.03 54636.47 88888.00 2015-06-17 19:46:13.375 168 12564.95 166.05 54636.47 88888.00 2015-06-17 19:46:13.500 168 12564.92 166.10 54636.53 88888.00 2015-06-17 19:46:13.625 168 12564.95 166.07 54636.50 88888.00 2015-06-17 19:46:13.750 168 12564.95 166.05 54636.50 88888.00 2015-06-17 19:46:13.875 168 12564.92 166.05 54636.50 88888.00 2015-06-17 19:46:14.000 168 12564.92 166.07 54636.50 88888.00 2015-06-17 19:46:14.125 168 12564.95 166.07 54636.53 88888.00 2015-06-17 19:46:14.250 168 12564.95 166.03 54636.50 88888.00 2015-06-17 19:46:14.375 168 12564.95 166.07 54636.53 88888.00 2015-06-17 19:46:14.500 168 12564.92 166.07 54636.53 88888.00 2015-06-17 19:46:14.625 168 12564.85 166.03 54636.53 88888.00 2015-06-17 19:46:14.750 168 12564.85 166.03 54636.55 88888.00 2015-06-17 19:46:14.875 168 12564.90 166.07 54636.57 88888.00 2015-06-17 19:46:15.000 168 12564.92 166.07 54636.57 88888.00 2015-06-17 19:46:15.125 168 12564.90 166.12 54636.57 88888.00 2015-06-17 19:46:15.250 168 12564.85 166.12 54636.57 88888.00 2015-06-17 19:46:15.375 168 12564.85 166.10 54636.55 88888.00 2015-06-17 19:46:15.500 168 12564.83 166.10 54636.55 88888.00 2015-06-17 19:46:15.625 168 12564.80 166.10 54636.55 88888.00 2015-06-17 19:46:15.750 168 12564.83 166.10 54636.55 88888.00 2015-06-17 19:46:15.875 168 12564.92 166.12 54636.55 88888.00 2015-06-17 19:46:16.000 168 12564.95 166.10 54636.55 88888.00 2015-06-17 19:46:16.125 168 12564.95 166.10 54636.55 88888.00 2015-06-17 19:46:16.250 168 12564.90 166.05 54636.55 88888.00 2015-06-17 19:46:16.375 168 12564.85 166.05 54636.55 88888.00 2015-06-17 19:46:16.500 168 12564.85 166.10 54636.55 88888.00 2015-06-17 19:46:16.625 168 12564.85 166.12 54636.57 88888.00 2015-06-17 19:46:16.750 168 12564.85 166.10 54636.55 88888.00 2015-06-17 19:46:16.875 168 12564.85 166.10 54636.55 88888.00 2015-06-17 19:46:17.000 168 12564.85 166.12 54636.57 88888.00 2015-06-17 19:46:17.125 168 12564.85 166.12 54636.60 88888.00 2015-06-17 19:46:17.250 168 12564.88 166.10 54636.60 88888.00 2015-06-17 19:46:17.375 168 12564.92 166.12 54636.60 88888.00 2015-06-17 19:46:17.500 168 12564.88 166.15 54636.60 88888.00 2015-06-17 19:46:17.625 168 12564.83 166.18 54636.60 88888.00 2015-06-17 19:46:17.750 168 12564.83 166.15 54636.60 88888.00 2015-06-17 19:46:17.875 168 12564.85 166.12 54636.57 88888.00 2015-06-17 19:46:18.000 168 12564.88 166.15 54636.60 88888.00 2015-06-17 19:46:18.125 168 12564.88 166.18 54636.60 88888.00 2015-06-17 19:46:18.250 168 12564.85 166.15 54636.62 88888.00 2015-06-17 19:46:18.375 168 12564.88 166.15 54636.62 88888.00 2015-06-17 19:46:18.500 168 12564.83 166.12 54636.60 88888.00 2015-06-17 19:46:18.625 168 12564.77 166.15 54636.62 88888.00 2015-06-17 19:46:18.750 168 12564.83 166.15 54636.62 88888.00 2015-06-17 19:46:18.875 168 12564.85 166.15 54636.62 88888.00 2015-06-17 19:46:19.000 168 12564.88 166.15 54636.62 88888.00 2015-06-17 19:46:19.125 168 12564.95 166.18 54636.62 88888.00 2015-06-17 19:46:19.250 168 12564.92 166.20 54636.62 88888.00 2015-06-17 19:46:19.375 168 12564.90 166.20 54636.68 88888.00 2015-06-17 19:46:19.500 168 12564.88 166.18 54636.65 88888.00 2015-06-17 19:46:19.625 168 12564.88 166.18 54636.65 88888.00 2015-06-17 19:46:19.750 168 12564.85 166.20 54636.62 88888.00 2015-06-17 19:46:19.875 168 12564.85 166.15 54636.62 88888.00 2015-06-17 19:46:20.000 168 12564.85 166.15 54636.62 88888.00 2015-06-17 19:46:20.125 168 12564.90 166.18 54636.62 88888.00 2015-06-17 19:46:20.250 168 12564.92 166.18 54636.65 88888.00 2015-06-17 19:46:20.375 168 12564.98 166.18 54636.65 88888.00 2015-06-17 19:46:20.500 168 12564.95 166.18 54636.60 88888.00 2015-06-17 19:46:20.625 168 12564.95 166.20 54636.62 88888.00 2015-06-17 19:46:20.750 168 12564.92 166.20 54636.65 88888.00 2015-06-17 19:46:20.875 168 12564.90 166.18 54636.65 88888.00 2015-06-17 19:46:21.000 168 12564.88 166.18 54636.68 88888.00 2015-06-17 19:46:21.125 168 12564.88 166.20 54636.68 88888.00 2015-06-17 19:46:21.250 168 12564.88 166.15 54636.68 88888.00 2015-06-17 19:46:21.375 168 12564.88 166.20 54636.68 88888.00 2015-06-17 19:46:21.500 168 12564.85 166.22 54636.68 88888.00 2015-06-17 19:46:21.625 168 12564.85 166.22 54636.70 88888.00 2015-06-17 19:46:21.750 168 12564.77 166.22 54636.70 88888.00 2015-06-17 19:46:21.875 168 12564.80 166.22 54636.68 88888.00 2015-06-17 19:46:22.000 168 12564.85 166.22 54636.68 88888.00 2015-06-17 19:46:22.125 168 12564.83 166.22 54636.70 88888.00 2015-06-17 19:46:22.250 168 12564.83 166.22 54636.70 88888.00 2015-06-17 19:46:22.375 168 12564.85 166.22 54636.68 88888.00 2015-06-17 19:46:22.500 168 12564.83 166.20 54636.68 88888.00 2015-06-17 19:46:22.625 168 12564.83 166.22 54636.68 88888.00 2015-06-17 19:46:22.750 168 12564.92 166.25 54636.70 88888.00 2015-06-17 19:46:22.875 168 12564.95 166.25 54636.70 88888.00 2015-06-17 19:46:23.000 168 12564.83 166.25 54636.68 88888.00 2015-06-17 19:46:23.125 168 12564.80 166.25 54636.72 88888.00 2015-06-17 19:46:23.250 168 12564.77 166.28 54636.72 88888.00 2015-06-17 19:46:23.375 168 12564.85 166.30 54636.72 88888.00 2015-06-17 19:46:23.500 168 12564.85 166.30 54636.72 88888.00 2015-06-17 19:46:23.625 168 12564.83 166.30 54636.70 88888.00 2015-06-17 19:46:23.750 168 12564.88 166.30 54636.70 88888.00 2015-06-17 19:46:23.875 168 12564.95 166.30 54636.70 88888.00 2015-06-17 19:46:24.000 168 12564.98 166.30 54636.72 88888.00 2015-06-17 19:46:24.125 168 12564.98 166.30 54636.72 88888.00 2015-06-17 19:46:24.250 168 12564.88 166.28 54636.72 88888.00 2015-06-17 19:46:24.375 168 12564.90 166.30 54636.72 88888.00 2015-06-17 19:46:24.500 168 12564.92 166.32 54636.70 88888.00 2015-06-17 19:46:24.625 168 12564.90 166.35 54636.72 88888.00 2015-06-17 19:46:24.750 168 12564.80 166.32 54636.72 88888.00 2015-06-17 19:46:24.875 168 12564.83 166.30 54636.72 88888.00 2015-06-17 19:46:25.000 168 12564.85 166.30 54636.70 88888.00 2015-06-17 19:46:25.125 168 12564.80 166.32 54636.70 88888.00 2015-06-17 19:46:25.250 168 12564.73 166.30 54636.70 88888.00 2015-06-17 19:46:25.375 168 12564.75 166.30 54636.70 88888.00 2015-06-17 19:46:25.500 168 12564.73 166.32 54636.72 88888.00 2015-06-17 19:46:25.625 168 12564.70 166.35 54636.72 88888.00 2015-06-17 19:46:25.750 168 12564.73 166.38 54636.72 88888.00 2015-06-17 19:46:25.875 168 12564.75 166.38 54636.75 88888.00 2015-06-17 19:46:26.000 168 12564.73 166.32 54636.72 88888.00 2015-06-17 19:46:26.125 168 12564.73 166.32 54636.72 88888.00 2015-06-17 19:46:26.250 168 12564.70 166.32 54636.75 88888.00 2015-06-17 19:46:26.375 168 12564.70 166.32 54636.72 88888.00 2015-06-17 19:46:26.500 168 12564.70 166.32 54636.75 88888.00 2015-06-17 19:46:26.625 168 12564.83 166.32 54636.78 88888.00 2015-06-17 19:46:26.750 168 12564.85 166.38 54636.78 88888.00 2015-06-17 19:46:26.875 168 12564.83 166.38 54636.78 88888.00 2015-06-17 19:46:27.000 168 12564.85 166.35 54636.75 88888.00 2015-06-17 19:46:27.125 168 12564.88 166.38 54636.75 88888.00 2015-06-17 19:46:27.250 168 12564.85 166.38 54636.78 88888.00 2015-06-17 19:46:27.375 168 12564.80 166.38 54636.78 88888.00 2015-06-17 19:46:27.500 168 12564.73 166.38 54636.78 88888.00 2015-06-17 19:46:27.625 168 12564.70 166.38 54636.78 88888.00 2015-06-17 19:46:27.750 168 12564.67 166.38 54636.78 88888.00 2015-06-17 19:46:27.875 168 12564.70 166.35 54636.80 88888.00 2015-06-17 19:46:28.000 168 12564.73 166.38 54636.80 88888.00 2015-06-17 19:46:28.125 168 12564.75 166.38 54636.80 88888.00 2015-06-17 19:46:28.250 168 12564.67 166.32 54636.80 88888.00 2015-06-17 19:46:28.375 168 12564.65 166.35 54636.78 88888.00 2015-06-17 19:46:28.500 168 12564.65 166.35 54636.80 88888.00 2015-06-17 19:46:28.625 168 12564.70 166.40 54636.80 88888.00 2015-06-17 19:46:28.750 168 12564.60 166.40 54636.80 88888.00 2015-06-17 19:46:28.875 168 12564.60 166.38 54636.80 88888.00 2015-06-17 19:46:29.000 168 12564.67 166.32 54636.78 88888.00 2015-06-17 19:46:29.125 168 12564.70 166.32 54636.80 88888.00 2015-06-17 19:46:29.250 168 12564.58 166.32 54636.82 88888.00 2015-06-17 19:46:29.375 168 12564.55 166.32 54636.80 88888.00 2015-06-17 19:46:29.500 168 12564.60 166.35 54636.82 88888.00 2015-06-17 19:46:29.625 168 12564.67 166.32 54636.82 88888.00 2015-06-17 19:46:29.750 168 12564.70 166.32 54636.82 88888.00 2015-06-17 19:46:29.875 168 12564.75 166.35 54636.80 88888.00 2015-06-17 19:46:30.000 168 12564.75 166.35 54636.80 88888.00 2015-06-17 19:46:30.125 168 12564.70 166.38 54636.80 88888.00 2015-06-17 19:46:30.250 168 12564.65 166.35 54636.78 88888.00 2015-06-17 19:46:30.375 168 12564.70 166.32 54636.78 88888.00 2015-06-17 19:46:30.500 168 12564.75 166.32 54636.78 88888.00 2015-06-17 19:46:30.625 168 12564.75 166.32 54636.78 88888.00 2015-06-17 19:46:30.750 168 12564.70 166.35 54636.78 88888.00 2015-06-17 19:46:30.875 168 12564.65 166.32 54636.82 88888.00 2015-06-17 19:46:31.000 168 12564.67 166.38 54636.85 88888.00 2015-06-17 19:46:31.125 168 12564.70 166.40 54636.85 88888.00 2015-06-17 19:46:31.250 168 12564.67 166.35 54636.82 88888.00 2015-06-17 19:46:31.375 168 12564.73 166.32 54636.80 88888.00 2015-06-17 19:46:31.500 168 12564.73 166.32 54636.82 88888.00 2015-06-17 19:46:31.625 168 12564.73 166.38 54636.82 88888.00 2015-06-17 19:46:31.750 168 12564.77 166.35 54636.82 88888.00 2015-06-17 19:46:31.875 168 12564.77 166.38 54636.82 88888.00 2015-06-17 19:46:32.000 168 12564.73 166.40 54636.82 88888.00 2015-06-17 19:46:32.125 168 12564.65 166.38 54636.82 88888.00 2015-06-17 19:46:32.250 168 12564.62 166.35 54636.82 88888.00 2015-06-17 19:46:32.375 168 12564.67 166.35 54636.85 88888.00 2015-06-17 19:46:32.500 168 12564.67 166.38 54636.85 88888.00 2015-06-17 19:46:32.625 168 12564.67 166.38 54636.85 88888.00 2015-06-17 19:46:32.750 168 12564.73 166.38 54636.85 88888.00 2015-06-17 19:46:32.875 168 12564.65 166.35 54636.82 88888.00 2015-06-17 19:46:33.000 168 12564.52 166.35 54636.82 88888.00 2015-06-17 19:46:33.125 168 12564.55 166.35 54636.85 88888.00 2015-06-17 19:46:33.250 168 12564.60 166.35 54636.88 88888.00 2015-06-17 19:46:33.375 168 12564.60 166.38 54636.88 88888.00 2015-06-17 19:46:33.500 168 12564.60 166.38 54636.85 88888.00 2015-06-17 19:46:33.625 168 12564.62 166.38 54636.85 88888.00 2015-06-17 19:46:33.750 168 12564.62 166.38 54636.85 88888.00 2015-06-17 19:46:33.875 168 12564.55 166.35 54636.82 88888.00 2015-06-17 19:46:34.000 168 12564.50 166.32 54636.85 88888.00 2015-06-17 19:46:34.125 168 12564.50 166.35 54636.88 88888.00 2015-06-17 19:46:34.250 168 12564.48 166.35 54636.90 88888.00 2015-06-17 19:46:34.375 168 12564.52 166.40 54636.93 88888.00 2015-06-17 19:46:34.500 168 12564.58 166.43 54636.90 88888.00 2015-06-17 19:46:34.625 168 12564.65 166.38 54636.90 88888.00 2015-06-17 19:46:34.750 168 12564.73 166.38 54636.90 88888.00 2015-06-17 19:46:34.875 168 12564.62 166.40 54636.88 88888.00 2015-06-17 19:46:35.000 168 12564.58 166.40 54636.88 88888.00 2015-06-17 19:46:35.125 168 12564.58 166.40 54636.90 88888.00 2015-06-17 19:46:35.250 168 12564.50 166.38 54636.93 88888.00 2015-06-17 19:46:35.375 168 12564.55 166.38 54636.93 88888.00 2015-06-17 19:46:35.500 168 12564.65 166.38 54636.93 88888.00 2015-06-17 19:46:35.625 168 12564.62 166.38 54636.90 88888.00 2015-06-17 19:46:35.750 168 12564.58 166.38 54636.93 88888.00 2015-06-17 19:46:35.875 168 12564.62 166.38 54636.95 88888.00 2015-06-17 19:46:36.000 168 12564.70 166.38 54636.95 88888.00 2015-06-17 19:46:36.125 168 12564.62 166.38 54636.95 88888.00 2015-06-17 19:46:36.250 168 12564.52 166.38 54636.93 88888.00 2015-06-17 19:46:36.375 168 12564.55 166.38 54636.90 88888.00 2015-06-17 19:46:36.500 168 12564.55 166.38 54636.90 88888.00 2015-06-17 19:46:36.625 168 12564.60 166.38 54636.95 88888.00 2015-06-17 19:46:36.750 168 12564.60 166.38 54636.95 88888.00 2015-06-17 19:46:36.875 168 12564.62 166.43 54636.95 88888.00 2015-06-17 19:46:37.000 168 12564.65 166.43 54636.95 88888.00 2015-06-17 19:46:37.125 168 12564.60 166.43 54636.95 88888.00 2015-06-17 19:46:37.250 168 12564.52 166.40 54636.95 88888.00 2015-06-17 19:46:37.375 168 12564.60 166.38 54636.95 88888.00 2015-06-17 19:46:37.500 168 12564.60 166.38 54636.95 88888.00 2015-06-17 19:46:37.625 168 12564.55 166.38 54636.95 88888.00 2015-06-17 19:46:37.750 168 12564.52 166.40 54636.97 88888.00 2015-06-17 19:46:37.875 168 12564.58 166.43 54636.97 88888.00 2015-06-17 19:46:38.000 168 12564.60 166.45 54636.93 88888.00 2015-06-17 19:46:38.125 168 12564.55 166.43 54636.93 88888.00 2015-06-17 19:46:38.250 168 12564.55 166.40 54636.95 88888.00 2015-06-17 19:46:38.375 168 12564.58 166.40 54636.93 88888.00 2015-06-17 19:46:38.500 168 12564.58 166.40 54636.93 88888.00 2015-06-17 19:46:38.625 168 12564.52 166.40 54636.93 88888.00 2015-06-17 19:46:38.750 168 12564.52 166.38 54636.93 88888.00 2015-06-17 19:46:38.875 168 12564.60 166.40 54636.93 88888.00 2015-06-17 19:46:39.000 168 12564.62 166.43 54636.95 88888.00 2015-06-17 19:46:39.125 168 12564.55 166.40 54636.95 88888.00 2015-06-17 19:46:39.250 168 12564.55 166.40 54636.95 88888.00 2015-06-17 19:46:39.375 168 12564.65 166.40 54636.95 88888.00 2015-06-17 19:46:39.500 168 12564.58 166.38 54636.95 88888.00 2015-06-17 19:46:39.625 168 12564.52 166.38 54636.95 88888.00 2015-06-17 19:46:39.750 168 12564.58 166.38 54636.97 88888.00 2015-06-17 19:46:39.875 168 12564.60 166.40 54636.95 88888.00 2015-06-17 19:46:40.000 168 12564.58 166.40 54636.95 88888.00 2015-06-17 19:46:40.125 168 12564.55 166.43 54636.97 88888.00 2015-06-17 19:46:40.250 168 12564.58 166.38 54637.00 88888.00 2015-06-17 19:46:40.375 168 12564.67 166.40 54637.00 88888.00 2015-06-17 19:46:40.500 168 12564.67 166.43 54637.03 88888.00 2015-06-17 19:46:40.625 168 12564.62 166.43 54637.03 88888.00 2015-06-17 19:46:40.750 168 12564.62 166.43 54637.00 88888.00 2015-06-17 19:46:40.875 168 12564.60 166.43 54636.97 88888.00 2015-06-17 19:46:41.000 168 12564.60 166.43 54637.00 88888.00 2015-06-17 19:46:41.125 168 12564.58 166.40 54637.03 88888.00 2015-06-17 19:46:41.250 168 12564.52 166.40 54637.00 88888.00 2015-06-17 19:46:41.375 168 12564.55 166.40 54637.03 88888.00 2015-06-17 19:46:41.500 168 12564.58 166.43 54637.03 88888.00 2015-06-17 19:46:41.625 168 12564.58 166.40 54637.00 88888.00 2015-06-17 19:46:41.750 168 12564.58 166.40 54637.00 88888.00 2015-06-17 19:46:41.875 168 12564.52 166.40 54636.97 88888.00 2015-06-17 19:46:42.000 168 12564.52 166.38 54636.97 88888.00 2015-06-17 19:46:42.125 168 12564.50 166.40 54637.00 88888.00 2015-06-17 19:46:42.250 168 12564.48 166.38 54637.00 88888.00 2015-06-17 19:46:42.375 168 12564.38 166.38 54636.95 88888.00 2015-06-17 19:46:42.500 168 12564.38 166.38 54636.97 88888.00 2015-06-17 19:46:42.625 168 12564.48 166.40 54636.97 88888.00 2015-06-17 19:46:42.750 168 12564.58 166.43 54637.00 88888.00 2015-06-17 19:46:42.875 168 12564.60 166.45 54636.97 88888.00 2015-06-17 19:46:43.000 168 12564.58 166.45 54636.97 88888.00 2015-06-17 19:46:43.125 168 12564.55 166.45 54636.97 88888.00 2015-06-17 19:46:43.250 168 12564.55 166.43 54637.00 88888.00 2015-06-17 19:46:43.375 168 12564.55 166.45 54637.00 88888.00 2015-06-17 19:46:43.500 168 12564.55 166.45 54637.03 88888.00 2015-06-17 19:46:43.625 168 12564.52 166.43 54637.00 88888.00 2015-06-17 19:46:43.750 168 12564.52 166.45 54637.00 88888.00 2015-06-17 19:46:43.875 168 12564.52 166.40 54637.00 88888.00 2015-06-17 19:46:44.000 168 12564.58 166.40 54637.00 88888.00 2015-06-17 19:46:44.125 168 12564.60 166.40 54637.00 88888.00 2015-06-17 19:46:44.250 168 12564.55 166.43 54637.03 88888.00 2015-06-17 19:46:44.375 168 12564.58 166.43 54637.03 88888.00 2015-06-17 19:46:44.500 168 12564.62 166.43 54637.03 88888.00 2015-06-17 19:46:44.625 168 12564.55 166.45 54637.03 88888.00 2015-06-17 19:46:44.750 168 12564.52 166.45 54637.03 88888.00 2015-06-17 19:46:44.875 168 12564.55 166.45 54637.03 88888.00 2015-06-17 19:46:45.000 168 12564.58 166.45 54637.05 88888.00 2015-06-17 19:46:45.125 168 12564.48 166.45 54637.05 88888.00 2015-06-17 19:46:45.250 168 12564.48 166.45 54637.03 88888.00 2015-06-17 19:46:45.375 168 12564.50 166.43 54637.03 88888.00 2015-06-17 19:46:45.500 168 12564.55 166.45 54637.03 88888.00 2015-06-17 19:46:45.625 168 12564.58 166.45 54637.03 88888.00 2015-06-17 19:46:45.750 168 12564.58 166.45 54637.05 88888.00 2015-06-17 19:46:45.875 168 12564.52 166.45 54637.05 88888.00 2015-06-17 19:46:46.000 168 12564.55 166.45 54637.03 88888.00 2015-06-17 19:46:46.125 168 12564.58 166.45 54637.03 88888.00 2015-06-17 19:46:46.250 168 12564.58 166.45 54637.03 88888.00 2015-06-17 19:46:46.375 168 12564.60 166.45 54637.03 88888.00 2015-06-17 19:46:46.500 168 12564.55 166.43 54637.05 88888.00 2015-06-17 19:46:46.625 168 12564.52 166.43 54637.05 88888.00 2015-06-17 19:46:46.750 168 12564.48 166.43 54637.05 88888.00 2015-06-17 19:46:46.875 168 12564.45 166.43 54637.03 88888.00 2015-06-17 19:46:47.000 168 12564.52 166.45 54637.05 88888.00 2015-06-17 19:46:47.125 168 12564.55 166.45 54637.07 88888.00 2015-06-17 19:46:47.250 168 12564.50 166.45 54637.05 88888.00 2015-06-17 19:46:47.375 168 12564.50 166.47 54637.07 88888.00 2015-06-17 19:46:47.500 168 12564.48 166.47 54637.05 88888.00 2015-06-17 19:46:47.625 168 12564.55 166.50 54637.03 88888.00 2015-06-17 19:46:47.750 168 12564.58 166.53 54637.03 88888.00 2015-06-17 19:46:47.875 168 12564.60 166.50 54637.03 88888.00 2015-06-17 19:46:48.000 168 12564.60 166.45 54637.03 88888.00 2015-06-17 19:46:48.125 168 12564.52 166.45 54637.05 88888.00 2015-06-17 19:46:48.250 168 12564.48 166.45 54637.05 88888.00 2015-06-17 19:46:48.375 168 12564.55 166.47 54637.05 88888.00 2015-06-17 19:46:48.500 168 12564.55 166.50 54637.05 88888.00 2015-06-17 19:46:48.625 168 12564.55 166.50 54637.03 88888.00 2015-06-17 19:46:48.750 168 12564.58 166.50 54637.05 88888.00 2015-06-17 19:46:48.875 168 12564.58 166.53 54637.07 88888.00 2015-06-17 19:46:49.000 168 12564.55 166.53 54637.07 88888.00 2015-06-17 19:46:49.125 168 12564.52 166.53 54637.05 88888.00 2015-06-17 19:46:49.250 168 12564.55 166.53 54637.07 88888.00 2015-06-17 19:46:49.375 168 12564.58 166.55 54637.05 88888.00 2015-06-17 19:46:49.500 168 12564.58 166.55 54637.07 88888.00 2015-06-17 19:46:49.625 168 12564.55 166.55 54637.05 88888.00 2015-06-17 19:46:49.750 168 12564.48 166.55 54637.10 88888.00 2015-06-17 19:46:49.875 168 12564.50 166.57 54637.07 88888.00 2015-06-17 19:46:50.000 168 12564.50 166.57 54637.07 88888.00 2015-06-17 19:46:50.125 168 12564.48 166.57 54637.07 88888.00 2015-06-17 19:46:50.250 168 12564.50 166.57 54637.03 88888.00 2015-06-17 19:46:50.375 168 12564.60 166.60 54637.05 88888.00 2015-06-17 19:46:50.500 168 12564.55 166.60 54637.03 88888.00 2015-06-17 19:46:50.625 168 12564.50 166.57 54637.05 88888.00 2015-06-17 19:46:50.750 168 12564.48 166.57 54637.05 88888.00 2015-06-17 19:46:50.875 168 12564.52 166.57 54637.05 88888.00 2015-06-17 19:46:51.000 168 12564.58 166.62 54637.03 88888.00 2015-06-17 19:46:51.125 168 12564.58 166.62 54637.03 88888.00 2015-06-17 19:46:51.250 168 12564.52 166.60 54637.03 88888.00 2015-06-17 19:46:51.375 168 12564.55 166.62 54637.03 88888.00 2015-06-17 19:46:51.500 168 12564.52 166.62 54637.05 88888.00 2015-06-17 19:46:51.625 168 12564.50 166.62 54637.03 88888.00 2015-06-17 19:46:51.750 168 12564.50 166.62 54637.03 88888.00 2015-06-17 19:46:51.875 168 12564.50 166.62 54637.03 88888.00 2015-06-17 19:46:52.000 168 12564.52 166.68 54637.00 88888.00 2015-06-17 19:46:52.125 168 12564.52 166.68 54637.03 88888.00 2015-06-17 19:46:52.250 168 12564.42 166.68 54637.05 88888.00 2015-06-17 19:46:52.375 168 12564.45 166.65 54637.03 88888.00 2015-06-17 19:46:52.500 168 12564.52 166.68 54637.03 88888.00 2015-06-17 19:46:52.625 168 12564.60 166.68 54637.03 88888.00 2015-06-17 19:46:52.750 168 12564.60 166.68 54637.05 88888.00 2015-06-17 19:46:52.875 168 12564.55 166.65 54637.05 88888.00 2015-06-17 19:46:53.000 168 12564.60 166.65 54637.07 88888.00 2015-06-17 19:46:53.125 168 12564.65 166.68 54637.07 88888.00 2015-06-17 19:46:53.250 168 12564.62 166.70 54637.07 88888.00 2015-06-17 19:46:53.375 168 12564.60 166.70 54637.05 88888.00 2015-06-17 19:46:53.500 168 12564.62 166.72 54637.05 88888.00 2015-06-17 19:46:53.625 168 12564.65 166.70 54637.03 88888.00 2015-06-17 19:46:53.750 168 12564.67 166.72 54637.05 88888.00 2015-06-17 19:46:53.875 168 12564.67 166.75 54637.05 88888.00 2015-06-17 19:46:54.000 168 12564.65 166.75 54637.05 88888.00 2015-06-17 19:46:54.125 168 12564.62 166.78 54637.03 88888.00 2015-06-17 19:46:54.250 168 12564.58 166.72 54637.05 88888.00 2015-06-17 19:46:54.375 168 12564.58 166.75 54637.05 88888.00 2015-06-17 19:46:54.500 168 12564.60 166.78 54637.07 88888.00 2015-06-17 19:46:54.625 168 12564.60 166.78 54637.05 88888.00 2015-06-17 19:46:54.750 168 12564.58 166.80 54637.05 88888.00 2015-06-17 19:46:54.875 168 12564.58 166.80 54637.05 88888.00 2015-06-17 19:46:55.000 168 12564.58 166.80 54637.05 88888.00 2015-06-17 19:46:55.125 168 12564.58 166.78 54637.05 88888.00 2015-06-17 19:46:55.250 168 12564.58 166.78 54637.05 88888.00 2015-06-17 19:46:55.375 168 12564.60 166.80 54637.05 88888.00 2015-06-17 19:46:55.500 168 12564.60 166.80 54637.05 88888.00 2015-06-17 19:46:55.625 168 12564.58 166.82 54637.05 88888.00 2015-06-17 19:46:55.750 168 12564.62 166.82 54637.05 88888.00 2015-06-17 19:46:55.875 168 12564.70 166.82 54637.05 88888.00 2015-06-17 19:46:56.000 168 12564.70 166.82 54637.03 88888.00 2015-06-17 19:46:56.125 168 12564.65 166.80 54637.00 88888.00 2015-06-17 19:46:56.250 168 12564.65 166.82 54637.00 88888.00 2015-06-17 19:46:56.375 168 12564.67 166.85 54637.03 88888.00 2015-06-17 19:46:56.500 168 12564.67 166.88 54637.03 88888.00 2015-06-17 19:46:56.625 168 12564.62 166.85 54637.05 88888.00 2015-06-17 19:46:56.750 168 12564.62 166.85 54637.03 88888.00 2015-06-17 19:46:56.875 168 12564.65 166.85 54637.03 88888.00 2015-06-17 19:46:57.000 168 12564.62 166.88 54637.03 88888.00 2015-06-17 19:46:57.125 168 12564.60 166.85 54637.03 88888.00 2015-06-17 19:46:57.250 168 12564.65 166.88 54637.03 88888.00 2015-06-17 19:46:57.375 168 12564.65 166.90 54637.03 88888.00 2015-06-17 19:46:57.500 168 12564.60 166.90 54637.05 88888.00 2015-06-17 19:46:57.625 168 12564.62 166.90 54637.05 88888.00 2015-06-17 19:46:57.750 168 12564.60 166.90 54637.03 88888.00 2015-06-17 19:46:57.875 168 12564.62 166.93 54637.05 88888.00 2015-06-17 19:46:58.000 168 12564.62 166.95 54637.03 88888.00 2015-06-17 19:46:58.125 168 12564.58 166.95 54637.03 88888.00 2015-06-17 19:46:58.250 168 12564.60 166.95 54637.03 88888.00 2015-06-17 19:46:58.375 168 12564.67 166.95 54637.03 88888.00 2015-06-17 19:46:58.500 168 12564.70 166.97 54637.03 88888.00 2015-06-17 19:46:58.625 168 12564.70 166.95 54637.05 88888.00 2015-06-17 19:46:58.750 168 12564.65 166.95 54637.03 88888.00 2015-06-17 19:46:58.875 168 12564.65 166.95 54637.03 88888.00 2015-06-17 19:46:59.000 168 12564.67 166.97 54637.05 88888.00 2015-06-17 19:46:59.125 168 12564.67 167.00 54637.05 88888.00 2015-06-17 19:46:59.250 168 12564.65 167.03 54637.05 88888.00 2015-06-17 19:46:59.375 168 12564.67 167.00 54637.05 88888.00 2015-06-17 19:46:59.500 168 12564.62 167.00 54637.05 88888.00 2015-06-17 19:46:59.625 168 12564.65 167.00 54637.03 88888.00 2015-06-17 19:46:59.750 168 12564.62 167.00 54637.03 88888.00 2015-06-17 19:46:59.875 168 12564.60 166.97 54637.03 88888.00 2015-06-17 19:47:00.000 168 12564.58 167.00 54637.03 88888.00 2015-06-17 19:47:00.125 168 12564.62 167.00 54637.03 88888.00 2015-06-17 19:47:00.250 168 12564.62 167.00 54637.00 88888.00 2015-06-17 19:47:00.375 168 12564.62 167.00 54637.00 88888.00 2015-06-17 19:47:00.500 168 12564.62 167.05 54637.03 88888.00 2015-06-17 19:47:00.625 168 12564.65 167.00 54637.00 88888.00 2015-06-17 19:47:00.750 168 12564.60 167.03 54637.00 88888.00 2015-06-17 19:47:00.875 168 12564.58 167.05 54637.00 88888.00 2015-06-17 19:47:01.000 168 12564.55 167.05 54637.00 88888.00 2015-06-17 19:47:01.125 168 12564.60 167.07 54637.00 88888.00 2015-06-17 19:47:01.250 168 12564.67 167.07 54637.03 88888.00 2015-06-17 19:47:01.375 168 12564.70 167.07 54637.03 88888.00 2015-06-17 19:47:01.500 168 12564.73 167.07 54637.03 88888.00 2015-06-17 19:47:01.625 168 12564.73 167.07 54637.03 88888.00 2015-06-17 19:47:01.750 168 12564.67 167.07 54637.05 88888.00 2015-06-17 19:47:01.875 168 12564.60 167.07 54637.03 88888.00 2015-06-17 19:47:02.000 168 12564.58 167.07 54637.05 88888.00 2015-06-17 19:47:02.125 168 12564.60 167.12 54637.03 88888.00 2015-06-17 19:47:02.250 168 12564.60 167.10 54637.03 88888.00 2015-06-17 19:47:02.375 168 12564.60 167.12 54637.05 88888.00 2015-06-17 19:47:02.500 168 12564.60 167.12 54637.05 88888.00 2015-06-17 19:47:02.625 168 12564.60 167.15 54637.05 88888.00 2015-06-17 19:47:02.750 168 12564.65 167.15 54637.03 88888.00 2015-06-17 19:47:02.875 168 12564.65 167.15 54637.03 88888.00 2015-06-17 19:47:03.000 168 12564.62 167.15 54637.00 88888.00 2015-06-17 19:47:03.125 168 12564.62 167.15 54637.03 88888.00 2015-06-17 19:47:03.250 168 12564.62 167.12 54637.05 88888.00 2015-06-17 19:47:03.375 168 12564.65 167.18 54637.05 88888.00 2015-06-17 19:47:03.500 168 12564.62 167.18 54637.05 88888.00 2015-06-17 19:47:03.625 168 12564.55 167.18 54637.03 88888.00 2015-06-17 19:47:03.750 168 12564.55 167.15 54637.00 88888.00 2015-06-17 19:47:03.875 168 12564.58 167.15 54637.00 88888.00 2015-06-17 19:47:04.000 168 12564.58 167.18 54637.03 88888.00 2015-06-17 19:47:04.125 168 12564.60 167.18 54637.03 88888.00 2015-06-17 19:47:04.250 168 12564.62 167.18 54637.03 88888.00 2015-06-17 19:47:04.375 168 12564.60 167.18 54637.03 88888.00 2015-06-17 19:47:04.500 168 12564.58 167.15 54636.97 88888.00 2015-06-17 19:47:04.625 168 12564.58 167.15 54636.97 88888.00 2015-06-17 19:47:04.750 168 12564.55 167.18 54637.00 88888.00 2015-06-17 19:47:04.875 168 12564.55 167.15 54637.00 88888.00 2015-06-17 19:47:05.000 168 12564.60 167.18 54637.00 88888.00 2015-06-17 19:47:05.125 168 12564.65 167.18 54637.03 88888.00 2015-06-17 19:47:05.250 168 12564.67 167.18 54637.03 88888.00 2015-06-17 19:47:05.375 168 12564.75 167.20 54637.03 88888.00 2015-06-17 19:47:05.500 168 12564.67 167.18 54637.00 88888.00 2015-06-17 19:47:05.625 168 12564.65 167.20 54637.00 88888.00 2015-06-17 19:47:05.750 168 12564.62 167.20 54637.03 88888.00 2015-06-17 19:47:05.875 168 12564.58 167.20 54637.00 88888.00 2015-06-17 19:47:06.000 168 12564.55 167.20 54637.03 88888.00 2015-06-17 19:47:06.125 168 12564.60 167.22 54637.05 88888.00 2015-06-17 19:47:06.250 168 12564.52 167.20 54637.05 88888.00 2015-06-17 19:47:06.375 168 12564.52 167.20 54637.03 88888.00 2015-06-17 19:47:06.500 168 12564.55 167.22 54637.03 88888.00 2015-06-17 19:47:06.625 168 12564.60 167.22 54637.00 88888.00 2015-06-17 19:47:06.750 168 12564.60 167.20 54637.00 88888.00 2015-06-17 19:47:06.875 168 12564.62 167.20 54637.03 88888.00 2015-06-17 19:47:07.000 168 12564.62 167.20 54637.00 88888.00 2015-06-17 19:47:07.125 168 12564.60 167.22 54637.03 88888.00 2015-06-17 19:47:07.250 168 12564.50 167.22 54637.00 88888.00 2015-06-17 19:47:07.375 168 12564.58 167.22 54637.03 88888.00 2015-06-17 19:47:07.500 168 12564.55 167.22 54637.03 88888.00 2015-06-17 19:47:07.625 168 12564.50 167.20 54637.03 88888.00 2015-06-17 19:47:07.750 168 12564.50 167.20 54637.00 88888.00 2015-06-17 19:47:07.875 168 12564.58 167.22 54637.00 88888.00 2015-06-17 19:47:08.000 168 12564.67 167.25 54637.00 88888.00 2015-06-17 19:47:08.125 168 12564.65 167.25 54637.03 88888.00 2015-06-17 19:47:08.250 168 12564.55 167.25 54637.00 88888.00 2015-06-17 19:47:08.375 168 12564.58 167.25 54637.00 88888.00 2015-06-17 19:47:08.500 168 12564.58 167.28 54636.97 88888.00 2015-06-17 19:47:08.625 168 12564.60 167.28 54636.97 88888.00 2015-06-17 19:47:08.750 168 12564.60 167.28 54637.00 88888.00 2015-06-17 19:47:08.875 168 12564.60 167.28 54637.03 88888.00 2015-06-17 19:47:09.000 168 12564.58 167.25 54636.97 88888.00 2015-06-17 19:47:09.125 168 12564.58 167.28 54637.00 88888.00 2015-06-17 19:47:09.250 168 12564.55 167.30 54637.00 88888.00 2015-06-17 19:47:09.375 168 12564.52 167.30 54636.97 88888.00 2015-06-17 19:47:09.500 168 12564.50 167.28 54636.97 88888.00 2015-06-17 19:47:09.625 168 12564.52 167.28 54636.97 88888.00 2015-06-17 19:47:09.750 168 12564.60 167.25 54636.95 88888.00 2015-06-17 19:47:09.875 168 12564.60 167.25 54636.95 88888.00 2015-06-17 19:47:10.000 168 12564.60 167.28 54636.95 88888.00 2015-06-17 19:47:10.125 168 12564.67 167.28 54636.95 88888.00 2015-06-17 19:47:10.250 168 12564.62 167.28 54636.97 88888.00 2015-06-17 19:47:10.375 168 12564.58 167.30 54636.97 88888.00 2015-06-17 19:47:10.500 168 12564.55 167.30 54636.97 88888.00 2015-06-17 19:47:10.625 168 12564.65 167.30 54636.97 88888.00 2015-06-17 19:47:10.750 168 12564.67 167.32 54637.00 88888.00 2015-06-17 19:47:10.875 168 12564.65 167.32 54636.97 88888.00 2015-06-17 19:47:11.000 168 12564.70 167.28 54636.97 88888.00 2015-06-17 19:47:11.125 168 12564.70 167.30 54636.95 88888.00 2015-06-17 19:47:11.250 168 12564.70 167.30 54636.97 88888.00 2015-06-17 19:47:11.375 168 12564.73 167.32 54636.97 88888.00 2015-06-17 19:47:11.500 168 12564.70 167.30 54636.97 88888.00 2015-06-17 19:47:11.625 168 12564.67 167.30 54636.97 88888.00 2015-06-17 19:47:11.750 168 12564.62 167.28 54636.95 88888.00 2015-06-17 19:47:11.875 168 12564.65 167.28 54636.93 88888.00 2015-06-17 19:47:12.000 168 12564.60 167.32 54636.95 88888.00 2015-06-17 19:47:12.125 168 12564.62 167.35 54636.95 88888.00 2015-06-17 19:47:12.250 168 12564.55 167.32 54636.95 88888.00 2015-06-17 19:47:12.375 168 12564.65 167.35 54636.95 88888.00 2015-06-17 19:47:12.500 168 12564.62 167.32 54636.93 88888.00 2015-06-17 19:47:12.625 168 12564.67 167.32 54636.95 88888.00 2015-06-17 19:47:12.750 168 12564.70 167.32 54636.95 88888.00 2015-06-17 19:47:12.875 168 12564.65 167.32 54636.95 88888.00 2015-06-17 19:47:13.000 168 12564.60 167.32 54636.95 88888.00 2015-06-17 19:47:13.125 168 12564.67 167.35 54636.97 88888.00 2015-06-17 19:47:13.250 168 12564.73 167.32 54636.97 88888.00 2015-06-17 19:47:13.375 168 12564.73 167.35 54636.97 88888.00 2015-06-17 19:47:13.500 168 12564.70 167.35 54637.00 88888.00 2015-06-17 19:47:13.625 168 12564.75 167.38 54637.00 88888.00 2015-06-17 19:47:13.750 168 12564.70 167.40 54636.95 88888.00 2015-06-17 19:47:13.875 168 12564.67 167.38 54636.97 88888.00 2015-06-17 19:47:14.000 168 12564.67 167.35 54636.95 88888.00 2015-06-17 19:47:14.125 168 12564.65 167.35 54636.95 88888.00 2015-06-17 19:47:14.250 168 12564.60 167.38 54636.97 88888.00 2015-06-17 19:47:14.375 168 12564.62 167.40 54636.97 88888.00 2015-06-17 19:47:14.500 168 12564.67 167.40 54637.03 88888.00 2015-06-17 19:47:14.625 168 12564.73 167.45 54637.03 88888.00 2015-06-17 19:47:14.750 168 12564.62 167.40 54637.00 88888.00 2015-06-17 19:47:14.875 168 12564.58 167.35 54636.95 88888.00 2015-06-17 19:47:15.000 168 12564.60 167.38 54636.93 88888.00 2015-06-17 19:47:15.125 168 12564.65 167.40 54636.95 88888.00 2015-06-17 19:47:15.250 168 12564.62 167.38 54636.95 88888.00 2015-06-17 19:47:15.375 168 12564.67 167.40 54636.97 88888.00 2015-06-17 19:47:15.500 168 12564.75 167.40 54636.97 88888.00 2015-06-17 19:47:15.625 168 12564.77 167.40 54636.95 88888.00 2015-06-17 19:47:15.750 168 12564.73 167.40 54636.95 88888.00 2015-06-17 19:47:15.875 168 12564.73 167.45 54636.95 88888.00 2015-06-17 19:47:16.000 168 12564.73 167.45 54636.95 88888.00 2015-06-17 19:47:16.125 168 12564.77 167.43 54636.95 88888.00 2015-06-17 19:47:16.250 168 12564.77 167.43 54636.95 88888.00 2015-06-17 19:47:16.375 168 12564.77 167.45 54636.95 88888.00 2015-06-17 19:47:16.500 168 12564.73 167.45 54636.95 88888.00 2015-06-17 19:47:16.625 168 12564.67 167.45 54636.95 88888.00 2015-06-17 19:47:16.750 168 12564.70 167.47 54636.95 88888.00 2015-06-17 19:47:16.875 168 12564.73 167.47 54636.95 88888.00 2015-06-17 19:47:17.000 168 12564.75 167.45 54636.95 88888.00 2015-06-17 19:47:17.125 168 12564.75 167.43 54636.93 88888.00 2015-06-17 19:47:17.250 168 12564.75 167.47 54636.95 88888.00 2015-06-17 19:47:17.375 168 12564.77 167.50 54636.95 88888.00 2015-06-17 19:47:17.500 168 12564.75 167.45 54636.90 88888.00 2015-06-17 19:47:17.625 168 12564.77 167.45 54636.90 88888.00 2015-06-17 19:47:17.750 168 12564.80 167.50 54636.93 88888.00 2015-06-17 19:47:17.875 168 12564.77 167.53 54636.95 88888.00 2015-06-17 19:47:18.000 168 12564.75 167.53 54636.90 88888.00 2015-06-17 19:47:18.125 168 12564.75 167.50 54636.90 88888.00 2015-06-17 19:47:18.250 168 12564.67 167.47 54636.90 88888.00 2015-06-17 19:47:18.375 168 12564.75 167.50 54636.90 88888.00 2015-06-17 19:47:18.500 168 12564.75 167.50 54636.90 88888.00 2015-06-17 19:47:18.625 168 12564.77 167.50 54636.93 88888.00 2015-06-17 19:47:18.750 168 12564.77 167.50 54636.90 88888.00 2015-06-17 19:47:18.875 168 12564.77 167.50 54636.88 88888.00 2015-06-17 19:47:19.000 168 12564.75 167.50 54636.88 88888.00 2015-06-17 19:47:19.125 168 12564.73 167.53 54636.88 88888.00 2015-06-17 19:47:19.250 168 12564.70 167.50 54636.88 88888.00 2015-06-17 19:47:19.375 168 12564.70 167.50 54636.85 88888.00 2015-06-17 19:47:19.500 168 12564.70 167.50 54636.85 88888.00 2015-06-17 19:47:19.625 168 12564.70 167.50 54636.85 88888.00 2015-06-17 19:47:19.750 168 12564.73 167.50 54636.85 88888.00 2015-06-17 19:47:19.875 168 12564.75 167.53 54636.88 88888.00 2015-06-17 19:47:20.000 168 12564.77 167.53 54636.85 88888.00 2015-06-17 19:47:20.125 168 12564.80 167.55 54636.85 88888.00 2015-06-17 19:47:20.250 168 12564.77 167.53 54636.85 88888.00 2015-06-17 19:47:20.375 168 12564.83 167.55 54636.82 88888.00 2015-06-17 19:47:20.500 168 12564.85 167.55 54636.88 88888.00 2015-06-17 19:47:20.625 168 12564.90 167.55 54636.88 88888.00 2015-06-17 19:47:20.750 168 12564.92 167.55 54636.88 88888.00 2015-06-17 19:47:20.875 168 12564.92 167.55 54636.85 88888.00 2015-06-17 19:47:21.000 168 12564.90 167.57 54636.85 88888.00 2015-06-17 19:47:21.125 168 12564.83 167.60 54636.88 88888.00 2015-06-17 19:47:21.250 168 12564.80 167.57 54636.88 88888.00 2015-06-17 19:47:21.375 168 12564.85 167.57 54636.85 88888.00 2015-06-17 19:47:21.500 168 12564.80 167.55 54636.82 88888.00 2015-06-17 19:47:21.625 168 12564.88 167.57 54636.82 88888.00 2015-06-17 19:47:21.750 168 12564.88 167.57 54636.82 88888.00 2015-06-17 19:47:21.875 168 12564.85 167.57 54636.82 88888.00 2015-06-17 19:47:22.000 168 12564.88 167.55 54636.80 88888.00 2015-06-17 19:47:22.125 168 12564.90 167.57 54636.82 88888.00 2015-06-17 19:47:22.250 168 12564.90 167.57 54636.82 88888.00 2015-06-17 19:47:22.375 168 12564.92 167.57 54636.82 88888.00 2015-06-17 19:47:22.500 168 12564.85 167.57 54636.82 88888.00 2015-06-17 19:47:22.625 168 12564.90 167.57 54636.82 88888.00 2015-06-17 19:47:22.750 168 12564.98 167.57 54636.82 88888.00 2015-06-17 19:47:22.875 168 12564.98 167.55 54636.82 88888.00 2015-06-17 19:47:23.000 168 12564.92 167.57 54636.82 88888.00 2015-06-17 19:47:23.125 168 12564.88 167.60 54636.85 88888.00 2015-06-17 19:47:23.250 168 12564.85 167.57 54636.82 88888.00 2015-06-17 19:47:23.375 168 12564.88 167.60 54636.82 88888.00 2015-06-17 19:47:23.500 168 12564.88 167.60 54636.85 88888.00 2015-06-17 19:47:23.625 168 12564.92 167.60 54636.85 88888.00 2015-06-17 19:47:23.750 168 12564.98 167.57 54636.82 88888.00 2015-06-17 19:47:23.875 168 12565.05 167.57 54636.82 88888.00 2015-06-17 19:47:24.000 168 12565.08 167.55 54636.80 88888.00 2015-06-17 19:47:24.125 168 12565.08 167.57 54636.80 88888.00 2015-06-17 19:47:24.250 168 12565.02 167.55 54636.82 88888.00 2015-06-17 19:47:24.375 168 12565.00 167.57 54636.80 88888.00 2015-06-17 19:47:24.500 168 12564.95 167.57 54636.80 88888.00 2015-06-17 19:47:24.625 168 12564.92 167.53 54636.78 88888.00 2015-06-17 19:47:24.750 168 12564.98 167.55 54636.78 88888.00 2015-06-17 19:47:24.875 168 12565.02 167.57 54636.78 88888.00 2015-06-17 19:47:25.000 168 12565.02 167.55 54636.78 88888.00 2015-06-17 19:47:25.125 168 12565.02 167.57 54636.78 88888.00 2015-06-17 19:47:25.250 168 12565.02 167.55 54636.80 88888.00 2015-06-17 19:47:25.375 168 12565.05 167.57 54636.80 88888.00 2015-06-17 19:47:25.500 168 12565.05 167.53 54636.78 88888.00 2015-06-17 19:47:25.625 168 12565.08 167.55 54636.78 88888.00 2015-06-17 19:47:25.750 168 12565.05 167.57 54636.78 88888.00 2015-06-17 19:47:25.875 168 12565.08 167.57 54636.75 88888.00 2015-06-17 19:47:26.000 168 12565.08 167.60 54636.78 88888.00 2015-06-17 19:47:26.125 168 12565.12 167.57 54636.80 88888.00 2015-06-17 19:47:26.250 168 12565.15 167.57 54636.75 88888.00 2015-06-17 19:47:26.375 168 12565.17 167.57 54636.75 88888.00 2015-06-17 19:47:26.500 168 12565.15 167.57 54636.72 88888.00 2015-06-17 19:47:26.625 168 12565.12 167.62 54636.72 88888.00 2015-06-17 19:47:26.750 168 12565.12 167.60 54636.75 88888.00 2015-06-17 19:47:26.875 168 12565.08 167.57 54636.75 88888.00 2015-06-17 19:47:27.000 168 12565.08 167.60 54636.75 88888.00 2015-06-17 19:47:27.125 168 12565.08 167.60 54636.78 88888.00 2015-06-17 19:47:27.250 168 12565.02 167.60 54636.75 88888.00 2015-06-17 19:47:27.375 168 12565.02 167.57 54636.75 88888.00 2015-06-17 19:47:27.500 168 12565.02 167.60 54636.75 88888.00 2015-06-17 19:47:27.625 168 12565.05 167.60 54636.72 88888.00 2015-06-17 19:47:27.750 168 12565.08 167.60 54636.75 88888.00 2015-06-17 19:47:27.875 168 12565.05 167.60 54636.75 88888.00 2015-06-17 19:47:28.000 168 12565.12 167.62 54636.72 88888.00 2015-06-17 19:47:28.125 168 12565.20 167.62 54636.70 88888.00 2015-06-17 19:47:28.250 168 12565.15 167.57 54636.70 88888.00 2015-06-17 19:47:28.375 168 12565.08 167.57 54636.70 88888.00 2015-06-17 19:47:28.500 168 12565.05 167.60 54636.70 88888.00 2015-06-17 19:47:28.625 168 12565.12 167.60 54636.70 88888.00 2015-06-17 19:47:28.750 168 12565.20 167.60 54636.72 88888.00 2015-06-17 19:47:28.875 168 12565.23 167.60 54636.72 88888.00 2015-06-17 19:47:29.000 168 12565.17 167.55 54636.70 88888.00 2015-06-17 19:47:29.125 168 12565.20 167.57 54636.68 88888.00 2015-06-17 19:47:29.250 168 12565.17 167.57 54636.70 88888.00 2015-06-17 19:47:29.375 168 12565.25 167.60 54636.68 88888.00 2015-06-17 19:47:29.500 168 12565.30 167.62 54636.70 88888.00 2015-06-17 19:47:29.625 168 12565.30 167.65 54636.70 88888.00 2015-06-17 19:47:29.750 168 12565.27 167.62 54636.65 88888.00 2015-06-17 19:47:29.875 168 12565.27 167.62 54636.65 88888.00 2015-06-17 19:47:30.000 168 12565.23 167.60 54636.68 88888.00 2015-06-17 19:47:30.125 168 12565.17 167.60 54636.70 88888.00 2015-06-17 19:47:30.250 168 12565.20 167.57 54636.68 88888.00 2015-06-17 19:47:30.375 168 12565.20 167.60 54636.68 88888.00 2015-06-17 19:47:30.500 168 12565.20 167.62 54636.65 88888.00 2015-06-17 19:47:30.625 168 12565.20 167.60 54636.68 88888.00 2015-06-17 19:47:30.750 168 12565.20 167.60 54636.68 88888.00 2015-06-17 19:47:30.875 168 12565.15 167.60 54636.68 88888.00 2015-06-17 19:47:31.000 168 12565.17 167.60 54636.68 88888.00 2015-06-17 19:47:31.125 168 12565.20 167.60 54636.68 88888.00 2015-06-17 19:47:31.250 168 12565.27 167.62 54636.68 88888.00 2015-06-17 19:47:31.375 168 12565.33 167.62 54636.70 88888.00 2015-06-17 19:47:31.500 168 12565.27 167.60 54636.70 88888.00 2015-06-17 19:47:31.625 168 12565.27 167.60 54636.68 88888.00 2015-06-17 19:47:31.750 168 12565.33 167.60 54636.65 88888.00 2015-06-17 19:47:31.875 168 12565.33 167.65 54636.65 88888.00 2015-06-17 19:47:32.000 168 12565.30 167.60 54636.65 88888.00 2015-06-17 19:47:32.125 168 12565.27 167.57 54636.62 88888.00 2015-06-17 19:47:32.250 168 12565.27 167.60 54636.68 88888.00 2015-06-17 19:47:32.375 168 12565.33 167.68 54636.65 88888.00 2015-06-17 19:47:32.500 168 12565.35 167.68 54636.65 88888.00 2015-06-17 19:47:32.625 168 12565.30 167.65 54636.65 88888.00 2015-06-17 19:47:32.750 168 12565.33 167.65 54636.65 88888.00 2015-06-17 19:47:32.875 168 12565.27 167.62 54636.65 88888.00 2015-06-17 19:47:33.000 168 12565.23 167.62 54636.65 88888.00 2015-06-17 19:47:33.125 168 12565.20 167.68 54636.65 88888.00 2015-06-17 19:47:33.250 168 12565.20 167.65 54636.65 88888.00 2015-06-17 19:47:33.375 168 12565.20 167.62 54636.65 88888.00 2015-06-17 19:47:33.500 168 12565.15 167.65 54636.62 88888.00 2015-06-17 19:47:33.625 168 12565.23 167.65 54636.65 88888.00 2015-06-17 19:47:33.750 168 12565.25 167.65 54636.65 88888.00 2015-06-17 19:47:33.875 168 12565.20 167.65 54636.65 88888.00 2015-06-17 19:47:34.000 168 12565.17 167.62 54636.62 88888.00 2015-06-17 19:47:34.125 168 12565.20 167.62 54636.65 88888.00 2015-06-17 19:47:34.250 168 12565.25 167.65 54636.68 88888.00 2015-06-17 19:47:34.375 168 12565.30 167.70 54636.65 88888.00 2015-06-17 19:47:34.500 168 12565.23 167.70 54636.65 88888.00 2015-06-17 19:47:34.625 168 12565.23 167.68 54636.62 88888.00 2015-06-17 19:47:34.750 168 12565.30 167.65 54636.62 88888.00 2015-06-17 19:47:34.875 168 12565.27 167.68 54636.65 88888.00 2015-06-17 19:47:35.000 168 12565.27 167.68 54636.62 88888.00 2015-06-17 19:47:35.125 168 12565.33 167.68 54636.65 88888.00 2015-06-17 19:47:35.250 168 12565.33 167.65 54636.62 88888.00 2015-06-17 19:47:35.375 168 12565.33 167.62 54636.62 88888.00 2015-06-17 19:47:35.500 168 12565.30 167.65 54636.62 88888.00 2015-06-17 19:47:35.625 168 12565.25 167.68 54636.62 88888.00 2015-06-17 19:47:35.750 168 12565.25 167.70 54636.62 88888.00 2015-06-17 19:47:35.875 168 12565.25 167.72 54636.62 88888.00 2015-06-17 19:47:36.000 168 12565.30 167.70 54636.62 88888.00 2015-06-17 19:47:36.125 168 12565.35 167.68 54636.62 88888.00 2015-06-17 19:47:36.250 168 12565.27 167.68 54636.60 88888.00 2015-06-17 19:47:36.375 168 12565.30 167.68 54636.57 88888.00 2015-06-17 19:47:36.500 168 12565.30 167.68 54636.60 88888.00 2015-06-17 19:47:36.625 168 12565.35 167.70 54636.57 88888.00 2015-06-17 19:47:36.750 168 12565.35 167.70 54636.60 88888.00 2015-06-17 19:47:36.875 168 12565.30 167.70 54636.60 88888.00 2015-06-17 19:47:37.000 168 12565.27 167.68 54636.55 88888.00 2015-06-17 19:47:37.125 168 12565.27 167.68 54636.57 88888.00 2015-06-17 19:47:37.250 168 12565.30 167.68 54636.60 88888.00 2015-06-17 19:47:37.375 168 12565.33 167.70 54636.60 88888.00 2015-06-17 19:47:37.500 168 12565.25 167.70 54636.55 88888.00 2015-06-17 19:47:37.625 168 12565.30 167.70 54636.55 88888.00 2015-06-17 19:47:37.750 168 12565.38 167.72 54636.57 88888.00 2015-06-17 19:47:37.875 168 12565.35 167.72 54636.57 88888.00 2015-06-17 19:47:38.000 168 12565.35 167.70 54636.57 88888.00 2015-06-17 19:47:38.125 168 12565.38 167.72 54636.57 88888.00 2015-06-17 19:47:38.250 168 12565.33 167.72 54636.57 88888.00 2015-06-17 19:47:38.375 168 12565.33 167.72 54636.55 88888.00 2015-06-17 19:47:38.500 168 12565.27 167.72 54636.55 88888.00 2015-06-17 19:47:38.625 168 12565.30 167.72 54636.55 88888.00 2015-06-17 19:47:38.750 168 12565.33 167.72 54636.55 88888.00 2015-06-17 19:47:38.875 168 12565.35 167.78 54636.55 88888.00 2015-06-17 19:47:39.000 168 12565.30 167.75 54636.55 88888.00 2015-06-17 19:47:39.125 168 12565.25 167.75 54636.57 88888.00 2015-06-17 19:47:39.250 168 12565.25 167.78 54636.55 88888.00 2015-06-17 19:47:39.375 168 12565.30 167.70 54636.50 88888.00 2015-06-17 19:47:39.500 168 12565.30 167.72 54636.55 88888.00 2015-06-17 19:47:39.625 168 12565.35 167.78 54636.57 88888.00 2015-06-17 19:47:39.750 168 12565.35 167.78 54636.57 88888.00 2015-06-17 19:47:39.875 168 12565.40 167.75 54636.57 88888.00 2015-06-17 19:47:40.000 168 12565.35 167.75 54636.55 88888.00 2015-06-17 19:47:40.125 168 12565.35 167.75 54636.55 88888.00 2015-06-17 19:47:40.250 168 12565.33 167.72 54636.55 88888.00 2015-06-17 19:47:40.375 168 12565.35 167.72 54636.53 88888.00 2015-06-17 19:47:40.500 168 12565.42 167.75 54636.57 88888.00 2015-06-17 19:47:40.625 168 12565.45 167.75 54636.57 88888.00 2015-06-17 19:47:40.750 168 12565.42 167.78 54636.53 88888.00 2015-06-17 19:47:40.875 168 12565.48 167.75 54636.53 88888.00 2015-06-17 19:47:41.000 168 12565.48 167.75 54636.53 88888.00 2015-06-17 19:47:41.125 168 12565.45 167.78 54636.53 88888.00 2015-06-17 19:47:41.250 168 12565.40 167.75 54636.53 88888.00 2015-06-17 19:47:41.375 168 12565.40 167.75 54636.53 88888.00 2015-06-17 19:47:41.500 168 12565.45 167.80 54636.53 88888.00 2015-06-17 19:47:41.625 168 12565.45 167.80 54636.53 88888.00 2015-06-17 19:47:41.750 168 12565.42 167.80 54636.53 88888.00 2015-06-17 19:47:41.875 168 12565.42 167.82 54636.53 88888.00 2015-06-17 19:47:42.000 168 12565.42 167.80 54636.50 88888.00 2015-06-17 19:47:42.125 168 12565.45 167.82 54636.50 88888.00 2015-06-17 19:47:42.250 168 12565.42 167.82 54636.53 88888.00 2015-06-17 19:47:42.375 168 12565.50 167.82 54636.53 88888.00 2015-06-17 19:47:42.500 168 12565.52 167.85 54636.50 88888.00 2015-06-17 19:47:42.625 168 12565.52 167.80 54636.47 88888.00 2015-06-17 19:47:42.750 168 12565.50 167.78 54636.45 88888.00 2015-06-17 19:47:42.875 168 12565.50 167.78 54636.45 88888.00 2015-06-17 19:47:43.000 168 12565.50 167.82 54636.50 88888.00 2015-06-17 19:47:43.125 168 12565.48 167.82 54636.50 88888.00 2015-06-17 19:47:43.250 168 12565.48 167.82 54636.50 88888.00 2015-06-17 19:47:43.375 168 12565.55 167.85 54636.50 88888.00 2015-06-17 19:47:43.500 168 12565.50 167.82 54636.47 88888.00 2015-06-17 19:47:43.625 168 12565.50 167.80 54636.47 88888.00 2015-06-17 19:47:43.750 168 12565.50 167.82 54636.47 88888.00 2015-06-17 19:47:43.875 168 12565.55 167.82 54636.50 88888.00 2015-06-17 19:47:44.000 168 12565.60 167.82 54636.47 88888.00 2015-06-17 19:47:44.125 168 12565.52 167.85 54636.45 88888.00 2015-06-17 19:47:44.250 168 12565.45 167.85 54636.45 88888.00 2015-06-17 19:47:44.375 168 12565.50 167.88 54636.47 88888.00 2015-06-17 19:47:44.500 168 12565.48 167.88 54636.47 88888.00 2015-06-17 19:47:44.625 168 12565.50 167.85 54636.45 88888.00 2015-06-17 19:47:44.750 168 12565.55 167.82 54636.43 88888.00 2015-06-17 19:47:44.875 168 12565.55 167.82 54636.43 88888.00 2015-06-17 19:47:45.000 168 12565.52 167.85 54636.43 88888.00 2015-06-17 19:47:45.125 168 12565.52 167.85 54636.43 88888.00 2015-06-17 19:47:45.250 168 12565.52 167.85 54636.45 88888.00 2015-06-17 19:47:45.375 168 12565.55 167.82 54636.45 88888.00 2015-06-17 19:47:45.500 168 12565.58 167.82 54636.45 88888.00 2015-06-17 19:47:45.625 168 12565.58 167.85 54636.45 88888.00 2015-06-17 19:47:45.750 168 12565.50 167.82 54636.45 88888.00 2015-06-17 19:47:45.875 168 12565.50 167.88 54636.43 88888.00 2015-06-17 19:47:46.000 168 12565.50 167.85 54636.43 88888.00 2015-06-17 19:47:46.125 168 12565.42 167.82 54636.43 88888.00 2015-06-17 19:47:46.250 168 12565.38 167.85 54636.45 88888.00 2015-06-17 19:47:46.375 168 12565.40 167.88 54636.45 88888.00 2015-06-17 19:47:46.500 168 12565.42 167.88 54636.45 88888.00 2015-06-17 19:47:46.625 168 12565.50 167.88 54636.45 88888.00 2015-06-17 19:47:46.750 168 12565.52 167.88 54636.43 88888.00 2015-06-17 19:47:46.875 168 12565.52 167.88 54636.40 88888.00 2015-06-17 19:47:47.000 168 12565.50 167.88 54636.38 88888.00 2015-06-17 19:47:47.125 168 12565.45 167.88 54636.40 88888.00 2015-06-17 19:47:47.250 168 12565.48 167.90 54636.43 88888.00 2015-06-17 19:47:47.375 168 12565.52 167.90 54636.40 88888.00 2015-06-17 19:47:47.500 168 12565.50 167.93 54636.38 88888.00 2015-06-17 19:47:47.625 168 12565.48 167.95 54636.38 88888.00 2015-06-17 19:47:47.750 168 12565.42 167.93 54636.40 88888.00 2015-06-17 19:47:47.875 168 12565.42 167.93 54636.43 88888.00 2015-06-17 19:47:48.000 168 12565.42 167.95 54636.45 88888.00 2015-06-17 19:47:48.125 168 12565.48 167.95 54636.45 88888.00 2015-06-17 19:47:48.250 168 12565.45 167.93 54636.45 88888.00 2015-06-17 19:47:48.375 168 12565.42 167.95 54636.43 88888.00 2015-06-17 19:47:48.500 168 12565.33 167.95 54636.40 88888.00 2015-06-17 19:47:48.625 168 12565.30 167.93 54636.35 88888.00 2015-06-17 19:47:48.750 168 12565.38 167.93 54636.35 88888.00 2015-06-17 19:47:48.875 168 12565.48 167.93 54636.38 88888.00 2015-06-17 19:47:49.000 168 12565.50 167.93 54636.38 88888.00 2015-06-17 19:47:49.125 168 12565.48 167.95 54636.38 88888.00 2015-06-17 19:47:49.250 168 12565.42 167.93 54636.38 88888.00 2015-06-17 19:47:49.375 168 12565.42 167.93 54636.38 88888.00 2015-06-17 19:47:49.500 168 12565.38 167.93 54636.38 88888.00 2015-06-17 19:47:49.625 168 12565.38 167.95 54636.38 88888.00 2015-06-17 19:47:49.750 168 12565.38 167.97 54636.35 88888.00 2015-06-17 19:47:49.875 168 12565.38 167.95 54636.38 88888.00 2015-06-17 19:47:50.000 168 12565.42 167.97 54636.35 88888.00 2015-06-17 19:47:50.125 168 12565.42 167.95 54636.35 88888.00 2015-06-17 19:47:50.250 168 12565.38 167.95 54636.38 88888.00 2015-06-17 19:47:50.375 168 12565.38 168.00 54636.38 88888.00 2015-06-17 19:47:50.500 168 12565.40 167.97 54636.35 88888.00 2015-06-17 19:47:50.625 168 12565.40 167.97 54636.35 88888.00 2015-06-17 19:47:50.750 168 12565.45 168.00 54636.35 88888.00 2015-06-17 19:47:50.875 168 12565.40 168.05 54636.38 88888.00 2015-06-17 19:47:51.000 168 12565.38 168.05 54636.35 88888.00 2015-06-17 19:47:51.125 168 12565.40 168.05 54636.38 88888.00 2015-06-17 19:47:51.250 168 12565.42 168.03 54636.32 88888.00 2015-06-17 19:47:51.375 168 12565.45 168.03 54636.35 88888.00 2015-06-17 19:47:51.500 168 12565.42 168.03 54636.38 88888.00 2015-06-17 19:47:51.625 168 12565.42 168.00 54636.38 88888.00 2015-06-17 19:47:51.750 168 12565.42 168.03 54636.38 88888.00 2015-06-17 19:47:51.875 168 12565.45 168.05 54636.38 88888.00 2015-06-17 19:47:52.000 168 12565.48 168.07 54636.35 88888.00 2015-06-17 19:47:52.125 168 12565.45 168.07 54636.32 88888.00 2015-06-17 19:47:52.250 168 12565.40 168.03 54636.32 88888.00 2015-06-17 19:47:52.375 168 12565.42 168.05 54636.35 88888.00 2015-06-17 19:47:52.500 168 12565.42 168.07 54636.35 88888.00 2015-06-17 19:47:52.625 168 12565.45 168.07 54636.32 88888.00 2015-06-17 19:47:52.750 168 12565.45 168.05 54636.30 88888.00 2015-06-17 19:47:52.875 168 12565.48 168.07 54636.32 88888.00 2015-06-17 19:47:53.000 168 12565.48 168.10 54636.30 88888.00 2015-06-17 19:47:53.125 168 12565.52 168.10 54636.30 88888.00 2015-06-17 19:47:53.250 168 12565.52 168.07 54636.30 88888.00 2015-06-17 19:47:53.375 168 12565.55 168.07 54636.32 88888.00 2015-06-17 19:47:53.500 168 12565.52 168.07 54636.32 88888.00 2015-06-17 19:47:53.625 168 12565.50 168.07 54636.30 88888.00 2015-06-17 19:47:53.750 168 12565.45 168.07 54636.30 88888.00 2015-06-17 19:47:53.875 168 12565.42 168.07 54636.30 88888.00 2015-06-17 19:47:54.000 168 12565.40 168.07 54636.28 88888.00 2015-06-17 19:47:54.125 168 12565.45 168.07 54636.28 88888.00 2015-06-17 19:47:54.250 168 12565.48 168.07 54636.30 88888.00 2015-06-17 19:47:54.375 168 12565.50 168.10 54636.30 88888.00 2015-06-17 19:47:54.500 168 12565.55 168.10 54636.28 88888.00 2015-06-17 19:47:54.625 168 12565.45 168.10 54636.28 88888.00 2015-06-17 19:47:54.750 168 12565.38 168.10 54636.25 88888.00 2015-06-17 19:47:54.875 168 12565.45 168.12 54636.28 88888.00 2015-06-17 19:47:55.000 168 12565.52 168.15 54636.25 88888.00 2015-06-17 19:47:55.125 168 12565.52 168.12 54636.22 88888.00 2015-06-17 19:47:55.250 168 12565.42 168.10 54636.25 88888.00 2015-06-17 19:47:55.375 168 12565.48 168.12 54636.28 88888.00 2015-06-17 19:47:55.500 168 12565.48 168.15 54636.28 88888.00 2015-06-17 19:47:55.625 168 12565.48 168.12 54636.25 88888.00 2015-06-17 19:47:55.750 168 12565.50 168.12 54636.25 88888.00 2015-06-17 19:47:55.875 168 12565.48 168.15 54636.28 88888.00 2015-06-17 19:47:56.000 168 12565.45 168.15 54636.25 88888.00 2015-06-17 19:47:56.125 168 12565.45 168.12 54636.28 88888.00 2015-06-17 19:47:56.250 168 12565.40 168.12 54636.25 88888.00 2015-06-17 19:47:56.375 168 12565.40 168.15 54636.25 88888.00 2015-06-17 19:47:56.500 168 12565.33 168.15 54636.25 88888.00 2015-06-17 19:47:56.625 168 12565.33 168.12 54636.25 88888.00 2015-06-17 19:47:56.750 168 12565.30 168.15 54636.22 88888.00 2015-06-17 19:47:56.875 168 12565.27 168.20 54636.22 88888.00 2015-06-17 19:47:57.000 168 12565.35 168.20 54636.22 88888.00 2015-06-17 19:47:57.125 168 12565.38 168.20 54636.20 88888.00 2015-06-17 19:47:57.250 168 12565.33 168.18 54636.22 88888.00 2015-06-17 19:47:57.375 168 12565.35 168.18 54636.25 88888.00 2015-06-17 19:47:57.500 168 12565.30 168.20 54636.20 88888.00 2015-06-17 19:47:57.625 168 12565.30 168.18 54636.20 88888.00 2015-06-17 19:47:57.750 168 12565.38 168.15 54636.18 88888.00 2015-06-17 19:47:57.875 168 12565.38 168.18 54636.20 88888.00 2015-06-17 19:47:58.000 168 12565.35 168.18 54636.20 88888.00 2015-06-17 19:47:58.125 168 12565.33 168.20 54636.22 88888.00 2015-06-17 19:47:58.250 168 12565.25 168.18 54636.22 88888.00 2015-06-17 19:47:58.375 168 12565.33 168.18 54636.20 88888.00 2015-06-17 19:47:58.500 168 12565.33 168.18 54636.20 88888.00 2015-06-17 19:47:58.625 168 12565.35 168.20 54636.20 88888.00 2015-06-17 19:47:58.750 168 12565.38 168.20 54636.22 88888.00 2015-06-17 19:47:58.875 168 12565.33 168.22 54636.22 88888.00 2015-06-17 19:47:59.000 168 12565.42 168.25 54636.20 88888.00 2015-06-17 19:47:59.125 168 12565.45 168.22 54636.20 88888.00 2015-06-17 19:47:59.250 168 12565.38 168.20 54636.20 88888.00 2015-06-17 19:47:59.375 168 12565.35 168.18 54636.18 88888.00 2015-06-17 19:47:59.500 168 12565.35 168.18 54636.18 88888.00 2015-06-17 19:47:59.625 168 12565.40 168.18 54636.15 88888.00 2015-06-17 19:47:59.750 168 12565.45 168.20 54636.15 88888.00 2015-06-17 19:47:59.875 168 12565.38 168.15 54636.18 88888.00 2015-06-17 19:48:00.000 168 12565.40 168.12 54636.18 88888.00 2015-06-17 19:48:00.125 168 12565.40 168.15 54636.20 88888.00 2015-06-17 19:48:00.250 168 12565.33 168.18 54636.22 88888.00 2015-06-17 19:48:00.375 168 12565.33 168.18 54636.20 88888.00 2015-06-17 19:48:00.500 168 12565.33 168.20 54636.20 88888.00 2015-06-17 19:48:00.625 168 12565.35 168.18 54636.22 88888.00 2015-06-17 19:48:00.750 168 12565.35 168.15 54636.20 88888.00 2015-06-17 19:48:00.875 168 12565.35 168.18 54636.20 88888.00 2015-06-17 19:48:01.000 168 12565.38 168.18 54636.18 88888.00 2015-06-17 19:48:01.125 168 12565.38 168.15 54636.15 88888.00 2015-06-17 19:48:01.250 168 12565.33 168.15 54636.15 88888.00 2015-06-17 19:48:01.375 168 12565.33 168.15 54636.12 88888.00 2015-06-17 19:48:01.500 168 12565.30 168.15 54636.12 88888.00 2015-06-17 19:48:01.625 168 12565.38 168.18 54636.12 88888.00 2015-06-17 19:48:01.750 168 12565.38 168.20 54636.15 88888.00 2015-06-17 19:48:01.875 168 12565.42 168.18 54636.10 88888.00 2015-06-17 19:48:02.000 168 12565.42 168.15 54636.07 88888.00 2015-06-17 19:48:02.125 168 12565.42 168.15 54636.10 88888.00 2015-06-17 19:48:02.250 168 12565.40 168.15 54636.12 88888.00 2015-06-17 19:48:02.375 168 12565.38 168.15 54636.15 88888.00 2015-06-17 19:48:02.500 168 12565.35 168.12 54636.12 88888.00 2015-06-17 19:48:02.625 168 12565.35 168.18 54636.12 88888.00 2015-06-17 19:48:02.750 168 12565.42 168.15 54636.15 88888.00 2015-06-17 19:48:02.875 168 12565.45 168.15 54636.12 88888.00 2015-06-17 19:48:03.000 168 12565.48 168.12 54636.10 88888.00 2015-06-17 19:48:03.125 168 12565.42 168.10 54636.10 88888.00 2015-06-17 19:48:03.250 168 12565.42 168.07 54636.10 88888.00 2015-06-17 19:48:03.375 168 12565.42 168.10 54636.10 88888.00 2015-06-17 19:48:03.500 168 12565.42 168.10 54636.12 88888.00 2015-06-17 19:48:03.625 168 12565.45 168.10 54636.10 88888.00 2015-06-17 19:48:03.750 168 12565.48 168.10 54636.05 88888.00 2015-06-17 19:48:03.875 168 12565.50 168.10 54636.07 88888.00 2015-06-17 19:48:04.000 168 12565.50 168.10 54636.07 88888.00 2015-06-17 19:48:04.125 168 12565.48 168.07 54636.10 88888.00 2015-06-17 19:48:04.250 168 12565.38 168.07 54636.10 88888.00 2015-06-17 19:48:04.375 168 12565.42 168.07 54636.07 88888.00 2015-06-17 19:48:04.500 168 12565.45 168.05 54636.07 88888.00 2015-06-17 19:48:04.625 168 12565.42 168.05 54636.07 88888.00 2015-06-17 19:48:04.750 168 12565.42 168.03 54636.05 88888.00 2015-06-17 19:48:04.875 168 12565.42 168.05 54636.05 88888.00 2015-06-17 19:48:05.000 168 12565.45 168.07 54636.07 88888.00 2015-06-17 19:48:05.125 168 12565.42 168.05 54636.07 88888.00 2015-06-17 19:48:05.250 168 12565.38 168.05 54636.07 88888.00 2015-06-17 19:48:05.375 168 12565.48 168.07 54636.07 88888.00 2015-06-17 19:48:05.500 168 12565.52 168.05 54636.07 88888.00 2015-06-17 19:48:05.625 168 12565.55 168.05 54636.07 88888.00 2015-06-17 19:48:05.750 168 12565.55 168.05 54636.05 88888.00 2015-06-17 19:48:05.875 168 12565.52 168.05 54636.03 88888.00 2015-06-17 19:48:06.000 168 12565.52 168.07 54636.03 88888.00 2015-06-17 19:48:06.125 168 12565.52 168.07 54636.03 88888.00 2015-06-17 19:48:06.250 168 12565.50 168.03 54636.03 88888.00 2015-06-17 19:48:06.375 168 12565.55 168.03 54636.00 88888.00 2015-06-17 19:48:06.500 168 12565.58 168.03 54636.03 88888.00 2015-06-17 19:48:06.625 168 12565.55 168.03 54636.03 88888.00 2015-06-17 19:48:06.750 168 12565.52 168.03 54636.03 88888.00 2015-06-17 19:48:06.875 168 12565.52 168.05 54636.05 88888.00 2015-06-17 19:48:07.000 168 12565.50 168.03 54636.00 88888.00 2015-06-17 19:48:07.125 168 12565.52 168.03 54636.03 88888.00 2015-06-17 19:48:07.250 168 12565.52 168.00 54636.05 88888.00 2015-06-17 19:48:07.375 168 12565.55 168.03 54636.03 88888.00 2015-06-17 19:48:07.500 168 12565.48 168.00 54636.00 88888.00 2015-06-17 19:48:07.625 168 12565.48 168.03 54636.03 88888.00 2015-06-17 19:48:07.750 168 12565.55 168.03 54636.03 88888.00 2015-06-17 19:48:07.875 168 12565.55 168.03 54636.00 88888.00 2015-06-17 19:48:08.000 168 12565.52 168.00 54635.97 88888.00 2015-06-17 19:48:08.125 168 12565.48 168.00 54635.97 88888.00 2015-06-17 19:48:08.250 168 12565.48 168.00 54636.00 88888.00 2015-06-17 19:48:08.375 168 12565.50 168.00 54636.03 88888.00 2015-06-17 19:48:08.500 168 12565.45 167.97 54636.00 88888.00 2015-06-17 19:48:08.625 168 12565.45 167.95 54636.00 88888.00 2015-06-17 19:48:08.750 168 12565.48 167.97 54635.97 88888.00 2015-06-17 19:48:08.875 168 12565.48 168.00 54635.97 88888.00 2015-06-17 19:48:09.000 168 12565.52 168.00 54635.95 88888.00 2015-06-17 19:48:09.125 168 12565.52 168.03 54635.95 88888.00 2015-06-17 19:48:09.250 168 12565.52 168.00 54635.93 88888.00 2015-06-17 19:48:09.375 168 12565.58 168.03 54635.93 88888.00 2015-06-17 19:48:09.500 168 12565.52 168.03 54635.93 88888.00 2015-06-17 19:48:09.625 168 12565.52 168.00 54635.90 88888.00 2015-06-17 19:48:09.750 168 12565.52 168.03 54635.93 88888.00 2015-06-17 19:48:09.875 168 12565.50 168.03 54635.93 88888.00 2015-06-17 19:48:10.000 168 12565.58 168.03 54635.95 88888.00 2015-06-17 19:48:10.125 168 12565.58 168.03 54635.97 88888.00 2015-06-17 19:48:10.250 168 12565.50 167.97 54635.95 88888.00 2015-06-17 19:48:10.375 168 12565.52 167.97 54635.93 88888.00 2015-06-17 19:48:10.500 168 12565.52 168.00 54635.93 88888.00 2015-06-17 19:48:10.625 168 12565.55 168.05 54635.93 88888.00 2015-06-17 19:48:10.750 168 12565.58 168.03 54635.93 88888.00 2015-06-17 19:48:10.875 168 12565.58 168.00 54635.90 88888.00 2015-06-17 19:48:11.000 168 12565.55 168.00 54635.88 88888.00 2015-06-17 19:48:11.125 168 12565.55 168.03 54635.90 88888.00 2015-06-17 19:48:11.250 168 12565.50 168.00 54635.88 88888.00 2015-06-17 19:48:11.375 168 12565.55 168.00 54635.88 88888.00 2015-06-17 19:48:11.500 168 12565.62 168.00 54635.90 88888.00 2015-06-17 19:48:11.625 168 12565.58 168.00 54635.88 88888.00 2015-06-17 19:48:11.750 168 12565.58 168.00 54635.85 88888.00 2015-06-17 19:48:11.875 168 12565.55 168.00 54635.85 88888.00 2015-06-17 19:48:12.000 168 12565.62 168.03 54635.85 88888.00 2015-06-17 19:48:12.125 168 12565.62 168.03 54635.85 88888.00 2015-06-17 19:48:12.250 168 12565.62 168.03 54635.88 88888.00 2015-06-17 19:48:12.375 168 12565.65 168.03 54635.85 88888.00 2015-06-17 19:48:12.500 168 12565.65 168.00 54635.85 88888.00 2015-06-17 19:48:12.625 168 12565.62 168.05 54635.85 88888.00 2015-06-17 19:48:12.750 168 12565.60 168.03 54635.85 88888.00 2015-06-17 19:48:12.875 168 12565.58 168.03 54635.85 88888.00 2015-06-17 19:48:13.000 168 12565.62 168.03 54635.82 88888.00 2015-06-17 19:48:13.125 168 12565.65 168.05 54635.85 88888.00 2015-06-17 19:48:13.250 168 12565.60 168.03 54635.88 88888.00 2015-06-17 19:48:13.375 168 12565.62 168.05 54635.90 88888.00 2015-06-17 19:48:13.500 168 12565.65 168.05 54635.85 88888.00 2015-06-17 19:48:13.625 168 12565.60 168.05 54635.80 88888.00 2015-06-17 19:48:13.750 168 12565.62 168.07 54635.80 88888.00 2015-06-17 19:48:13.875 168 12565.73 168.07 54635.80 88888.00 2015-06-17 19:48:14.000 168 12565.70 168.05 54635.80 88888.00 2015-06-17 19:48:14.125 168 12565.62 168.05 54635.82 88888.00 2015-06-17 19:48:14.250 168 12565.58 168.07 54635.82 88888.00 2015-06-17 19:48:14.375 168 12565.67 168.12 54635.82 88888.00 2015-06-17 19:48:14.500 168 12565.73 168.07 54635.80 88888.00 2015-06-17 19:48:14.625 168 12565.70 168.03 54635.78 88888.00 2015-06-17 19:48:14.750 168 12565.67 168.05 54635.80 88888.00 2015-06-17 19:48:14.875 168 12565.67 168.05 54635.80 88888.00 2015-06-17 19:48:15.000 168 12565.70 168.03 54635.78 88888.00 2015-06-17 19:48:15.125 168 12565.73 168.03 54635.78 88888.00 2015-06-17 19:48:15.250 168 12565.65 168.03 54635.78 88888.00 2015-06-17 19:48:15.375 168 12565.67 168.03 54635.78 88888.00 2015-06-17 19:48:15.500 168 12565.62 168.05 54635.80 88888.00 2015-06-17 19:48:15.625 168 12565.67 168.05 54635.80 88888.00 2015-06-17 19:48:15.750 168 12565.67 168.05 54635.82 88888.00 2015-06-17 19:48:15.875 168 12565.67 168.03 54635.78 88888.00 2015-06-17 19:48:16.000 168 12565.65 168.03 54635.75 88888.00 2015-06-17 19:48:16.125 168 12565.65 168.03 54635.78 88888.00 2015-06-17 19:48:16.250 168 12565.58 168.03 54635.75 88888.00 2015-06-17 19:48:16.375 168 12565.62 168.05 54635.75 88888.00 2015-06-17 19:48:16.500 168 12565.60 168.03 54635.72 88888.00 2015-06-17 19:48:16.625 168 12565.62 168.05 54635.75 88888.00 2015-06-17 19:48:16.750 168 12565.65 168.05 54635.72 88888.00 2015-06-17 19:48:16.875 168 12565.62 168.05 54635.75 88888.00 2015-06-17 19:48:17.000 168 12565.62 168.03 54635.75 88888.00 2015-06-17 19:48:17.125 168 12565.62 168.05 54635.75 88888.00 2015-06-17 19:48:17.250 168 12565.60 168.05 54635.72 88888.00 2015-06-17 19:48:17.375 168 12565.62 168.05 54635.72 88888.00 2015-06-17 19:48:17.500 168 12565.62 168.05 54635.70 88888.00 2015-06-17 19:48:17.625 168 12565.65 168.07 54635.78 88888.00 2015-06-17 19:48:17.750 168 12565.65 168.07 54635.75 88888.00 2015-06-17 19:48:17.875 168 12565.62 168.07 54635.75 88888.00 2015-06-17 19:48:18.000 168 12565.62 168.05 54635.72 88888.00 2015-06-17 19:48:18.125 168 12565.65 168.07 54635.75 88888.00 2015-06-17 19:48:18.250 168 12565.60 168.07 54635.75 88888.00 2015-06-17 19:48:18.375 168 12565.60 168.05 54635.78 88888.00 2015-06-17 19:48:18.500 168 12565.62 168.07 54635.75 88888.00 2015-06-17 19:48:18.625 168 12565.67 168.10 54635.75 88888.00 2015-06-17 19:48:18.750 168 12565.65 168.10 54635.72 88888.00 2015-06-17 19:48:18.875 168 12565.60 168.12 54635.72 88888.00 2015-06-17 19:48:19.000 168 12565.58 168.07 54635.68 88888.00 2015-06-17 19:48:19.125 168 12565.52 168.07 54635.70 88888.00 2015-06-17 19:48:19.250 168 12565.52 168.07 54635.72 88888.00 2015-06-17 19:48:19.375 168 12565.58 168.10 54635.75 88888.00 2015-06-17 19:48:19.500 168 12565.60 168.10 54635.70 88888.00 2015-06-17 19:48:19.625 168 12565.58 168.07 54635.70 88888.00 2015-06-17 19:48:19.750 168 12565.60 168.10 54635.70 88888.00 2015-06-17 19:48:19.875 168 12565.62 168.07 54635.68 88888.00 2015-06-17 19:48:20.000 168 12565.62 168.07 54635.65 88888.00 2015-06-17 19:48:20.125 168 12565.65 168.10 54635.72 88888.00 2015-06-17 19:48:20.250 168 12565.62 168.10 54635.70 88888.00 2015-06-17 19:48:20.375 168 12565.62 168.10 54635.70 88888.00 2015-06-17 19:48:20.500 168 12565.62 168.12 54635.70 88888.00 2015-06-17 19:48:20.625 168 12565.67 168.10 54635.70 88888.00 2015-06-17 19:48:20.750 168 12565.70 168.07 54635.70 88888.00 2015-06-17 19:48:20.875 168 12565.65 168.07 54635.68 88888.00 2015-06-17 19:48:21.000 168 12565.62 168.05 54635.65 88888.00 2015-06-17 19:48:21.125 168 12565.62 168.07 54635.65 88888.00 2015-06-17 19:48:21.250 168 12565.65 168.10 54635.65 88888.00 2015-06-17 19:48:21.375 168 12565.67 168.10 54635.65 88888.00 2015-06-17 19:48:21.500 168 12565.62 168.07 54635.65 88888.00 2015-06-17 19:48:21.625 168 12565.65 168.05 54635.62 88888.00 2015-06-17 19:48:21.750 168 12565.65 168.05 54635.62 88888.00 2015-06-17 19:48:21.875 168 12565.65 168.07 54635.62 88888.00 2015-06-17 19:48:22.000 168 12565.67 168.05 54635.62 88888.00 2015-06-17 19:48:22.125 168 12565.70 168.10 54635.62 88888.00 2015-06-17 19:48:22.250 168 12565.73 168.10 54635.62 88888.00 2015-06-17 19:48:22.375 168 12565.67 168.07 54635.57 88888.00 2015-06-17 19:48:22.500 168 12565.60 168.07 54635.55 88888.00 2015-06-17 19:48:22.625 168 12565.60 168.10 54635.57 88888.00 2015-06-17 19:48:22.750 168 12565.62 168.10 54635.57 88888.00 2015-06-17 19:48:22.875 168 12565.62 168.07 54635.57 88888.00 2015-06-17 19:48:23.000 168 12565.62 168.07 54635.57 88888.00 2015-06-17 19:48:23.125 168 12565.62 168.10 54635.57 88888.00 2015-06-17 19:48:23.250 168 12565.60 168.07 54635.60 88888.00 2015-06-17 19:48:23.375 168 12565.65 168.07 54635.60 88888.00 2015-06-17 19:48:23.500 168 12565.62 168.07 54635.62 88888.00 2015-06-17 19:48:23.625 168 12565.60 168.10 54635.60 88888.00 2015-06-17 19:48:23.750 168 12565.58 168.07 54635.57 88888.00 2015-06-17 19:48:23.875 168 12565.62 168.07 54635.55 88888.00 2015-06-17 19:48:24.000 168 12565.62 168.07 54635.55 88888.00 2015-06-17 19:48:24.125 168 12565.62 168.05 54635.57 88888.00 2015-06-17 19:48:24.250 168 12565.67 168.05 54635.57 88888.00 2015-06-17 19:48:24.375 168 12565.73 168.07 54635.55 88888.00 2015-06-17 19:48:24.500 168 12565.70 168.07 54635.57 88888.00 2015-06-17 19:48:24.625 168 12565.67 168.07 54635.57 88888.00 2015-06-17 19:48:24.750 168 12565.67 168.10 54635.55 88888.00 2015-06-17 19:48:24.875 168 12565.67 168.07 54635.55 88888.00 2015-06-17 19:48:25.000 168 12565.62 168.07 54635.53 88888.00 2015-06-17 19:48:25.125 168 12565.58 168.07 54635.55 88888.00 2015-06-17 19:48:25.250 168 12565.60 168.05 54635.57 88888.00 2015-06-17 19:48:25.375 168 12565.60 168.07 54635.53 88888.00 2015-06-17 19:48:25.500 168 12565.62 168.07 54635.53 88888.00 2015-06-17 19:48:25.625 168 12565.65 168.05 54635.53 88888.00 2015-06-17 19:48:25.750 168 12565.62 168.03 54635.50 88888.00 2015-06-17 19:48:25.875 168 12565.60 168.07 54635.50 88888.00 2015-06-17 19:48:26.000 168 12565.62 168.10 54635.47 88888.00 2015-06-17 19:48:26.125 168 12565.67 168.07 54635.53 88888.00 2015-06-17 19:48:26.250 168 12565.62 168.05 54635.53 88888.00 2015-06-17 19:48:26.375 168 12565.60 168.07 54635.53 88888.00 2015-06-17 19:48:26.500 168 12565.62 168.07 54635.50 88888.00 2015-06-17 19:48:26.625 168 12565.65 168.05 54635.53 88888.00 2015-06-17 19:48:26.750 168 12565.60 168.03 54635.50 88888.00 2015-06-17 19:48:26.875 168 12565.62 168.05 54635.47 88888.00 2015-06-17 19:48:27.000 168 12565.65 168.07 54635.50 88888.00 2015-06-17 19:48:27.125 168 12565.67 168.07 54635.50 88888.00 2015-06-17 19:48:27.250 168 12565.67 168.05 54635.50 88888.00 2015-06-17 19:48:27.375 168 12565.67 168.07 54635.45 88888.00 2015-06-17 19:48:27.500 168 12565.65 168.07 54635.50 88888.00 2015-06-17 19:48:27.625 168 12565.65 168.05 54635.50 88888.00 2015-06-17 19:48:27.750 168 12565.70 168.03 54635.47 88888.00 2015-06-17 19:48:27.875 168 12565.73 168.00 54635.45 88888.00 2015-06-17 19:48:28.000 168 12565.67 168.03 54635.47 88888.00 2015-06-17 19:48:28.125 168 12565.67 168.05 54635.47 88888.00 2015-06-17 19:48:28.250 168 12565.62 168.03 54635.47 88888.00 2015-06-17 19:48:28.375 168 12565.65 168.03 54635.47 88888.00 2015-06-17 19:48:28.500 168 12565.62 168.03 54635.43 88888.00 2015-06-17 19:48:28.625 168 12565.65 168.03 54635.45 88888.00 2015-06-17 19:48:28.750 168 12565.73 168.03 54635.45 88888.00 2015-06-17 19:48:28.875 168 12565.80 168.03 54635.43 88888.00 2015-06-17 19:48:29.000 168 12565.77 168.03 54635.45 88888.00 2015-06-17 19:48:29.125 168 12565.70 168.03 54635.45 88888.00 2015-06-17 19:48:29.250 168 12565.62 168.00 54635.43 88888.00 2015-06-17 19:48:29.375 168 12565.60 167.97 54635.43 88888.00 2015-06-17 19:48:29.500 168 12565.62 168.00 54635.40 88888.00 2015-06-17 19:48:29.625 168 12565.67 167.97 54635.40 88888.00 2015-06-17 19:48:29.750 168 12565.70 167.97 54635.40 88888.00 2015-06-17 19:48:29.875 168 12565.67 168.00 54635.40 88888.00 2015-06-17 19:48:30.000 168 12565.62 167.97 54635.40 88888.00 2015-06-17 19:48:30.125 168 12565.67 167.97 54635.40 88888.00 2015-06-17 19:48:30.250 168 12565.70 167.93 54635.38 88888.00 2015-06-17 19:48:30.375 168 12565.73 167.95 54635.38 88888.00 2015-06-17 19:48:30.500 168 12565.67 167.95 54635.40 88888.00 2015-06-17 19:48:30.625 168 12565.73 167.95 54635.40 88888.00 2015-06-17 19:48:30.750 168 12565.73 167.95 54635.40 88888.00 2015-06-17 19:48:30.875 168 12565.75 167.97 54635.38 88888.00 2015-06-17 19:48:31.000 168 12565.80 167.97 54635.40 88888.00 2015-06-17 19:48:31.125 168 12565.75 167.97 54635.40 88888.00 2015-06-17 19:48:31.250 168 12565.73 167.97 54635.40 88888.00 2015-06-17 19:48:31.375 168 12565.73 167.97 54635.38 88888.00 2015-06-17 19:48:31.500 168 12565.75 167.95 54635.35 88888.00 2015-06-17 19:48:31.625 168 12565.73 167.93 54635.35 88888.00 2015-06-17 19:48:31.750 168 12565.75 167.95 54635.35 88888.00 2015-06-17 19:48:31.875 168 12565.77 167.97 54635.32 88888.00 2015-06-17 19:48:32.000 168 12565.77 167.95 54635.35 88888.00 2015-06-17 19:48:32.125 168 12565.67 167.97 54635.35 88888.00 2015-06-17 19:48:32.250 168 12565.60 167.93 54635.35 88888.00 2015-06-17 19:48:32.375 168 12565.67 167.95 54635.35 88888.00 2015-06-17 19:48:32.500 168 12565.73 167.97 54635.32 88888.00 2015-06-17 19:48:32.625 168 12565.75 167.97 54635.32 88888.00 2015-06-17 19:48:32.750 168 12565.73 167.97 54635.32 88888.00 2015-06-17 19:48:32.875 168 12565.73 167.97 54635.30 88888.00 2015-06-17 19:48:33.000 168 12565.85 167.97 54635.30 88888.00 2015-06-17 19:48:33.125 168 12565.83 168.00 54635.35 88888.00 2015-06-17 19:48:33.250 168 12565.83 167.97 54635.35 88888.00 2015-06-17 19:48:33.375 168 12565.83 167.97 54635.38 88888.00 2015-06-17 19:48:33.500 168 12565.85 167.95 54635.35 88888.00 2015-06-17 19:48:33.625 168 12565.85 167.95 54635.35 88888.00 2015-06-17 19:48:33.750 168 12565.85 167.93 54635.32 88888.00 2015-06-17 19:48:33.875 168 12565.75 167.93 54635.32 88888.00 2015-06-17 19:48:34.000 168 12565.75 167.93 54635.30 88888.00 2015-06-17 19:48:34.125 168 12565.80 167.95 54635.30 88888.00 2015-06-17 19:48:34.250 168 12565.77 167.90 54635.32 88888.00 2015-06-17 19:48:34.375 168 12565.80 167.93 54635.30 88888.00 2015-06-17 19:48:34.500 168 12565.75 167.93 54635.28 88888.00 2015-06-17 19:48:34.625 168 12565.70 167.93 54635.30 88888.00 2015-06-17 19:48:34.750 168 12565.75 167.93 54635.30 88888.00 2015-06-17 19:48:34.875 168 12565.80 167.93 54635.32 88888.00 2015-06-17 19:48:35.000 168 12565.83 167.93 54635.30 88888.00 2015-06-17 19:48:35.125 168 12565.83 167.95 54635.30 88888.00 2015-06-17 19:48:35.250 168 12565.83 167.93 54635.28 88888.00 2015-06-17 19:48:35.375 168 12565.77 167.95 54635.28 88888.00 2015-06-17 19:48:35.500 168 12565.70 167.93 54635.28 88888.00 2015-06-17 19:48:35.625 168 12565.70 167.93 54635.28 88888.00 2015-06-17 19:48:35.750 168 12565.75 167.93 54635.30 88888.00 2015-06-17 19:48:35.875 168 12565.75 167.93 54635.28 88888.00 2015-06-17 19:48:36.000 168 12565.70 167.88 54635.22 88888.00 2015-06-17 19:48:36.125 168 12565.70 167.88 54635.25 88888.00 2015-06-17 19:48:36.250 168 12565.73 167.88 54635.25 88888.00 2015-06-17 19:48:36.375 168 12565.85 167.90 54635.25 88888.00 2015-06-17 19:48:36.500 168 12565.83 167.85 54635.25 88888.00 2015-06-17 19:48:36.625 168 12565.80 167.88 54635.25 88888.00 2015-06-17 19:48:36.750 168 12565.83 167.88 54635.28 88888.00 2015-06-17 19:48:36.875 168 12565.77 167.88 54635.25 88888.00 2015-06-17 19:48:37.000 168 12565.70 167.88 54635.22 88888.00 2015-06-17 19:48:37.125 168 12565.67 167.88 54635.25 88888.00 2015-06-17 19:48:37.250 168 12565.73 167.88 54635.25 88888.00 2015-06-17 19:48:37.375 168 12565.80 167.85 54635.20 88888.00 2015-06-17 19:48:37.500 168 12565.85 167.82 54635.22 88888.00 2015-06-17 19:48:37.625 168 12565.90 167.88 54635.20 88888.00 2015-06-17 19:48:37.750 168 12565.92 167.90 54635.20 88888.00 2015-06-17 19:48:37.875 168 12565.85 167.88 54635.20 88888.00 2015-06-17 19:48:38.000 168 12565.83 167.85 54635.20 88888.00 2015-06-17 19:48:38.125 168 12565.85 167.85 54635.20 88888.00 2015-06-17 19:48:38.250 168 12565.83 167.88 54635.22 88888.00 2015-06-17 19:48:38.375 168 12565.85 167.88 54635.22 88888.00 2015-06-17 19:48:38.500 168 12565.90 167.88 54635.22 88888.00 2015-06-17 19:48:38.625 168 12565.92 167.85 54635.22 88888.00 2015-06-17 19:48:38.750 168 12565.92 167.85 54635.22 88888.00 2015-06-17 19:48:38.875 168 12565.90 167.85 54635.20 88888.00 2015-06-17 19:48:39.000 168 12565.90 167.82 54635.18 88888.00 2015-06-17 19:48:39.125 168 12565.85 167.82 54635.18 88888.00 2015-06-17 19:48:39.250 168 12565.92 167.82 54635.22 88888.00 2015-06-17 19:48:39.375 168 12565.98 167.85 54635.22 88888.00 2015-06-17 19:48:39.500 168 12565.92 167.82 54635.20 88888.00 2015-06-17 19:48:39.625 168 12565.88 167.82 54635.18 88888.00 2015-06-17 19:48:39.750 168 12565.88 167.82 54635.20 88888.00 2015-06-17 19:48:39.875 168 12565.92 167.85 54635.20 88888.00 2015-06-17 19:48:40.000 168 12565.92 167.85 54635.22 88888.00 2015-06-17 19:48:40.125 168 12565.90 167.85 54635.22 88888.00 2015-06-17 19:48:40.250 168 12565.92 167.82 54635.20 88888.00 2015-06-17 19:48:40.375 168 12566.00 167.82 54635.20 88888.00 2015-06-17 19:48:40.500 168 12566.00 167.82 54635.20 88888.00 2015-06-17 19:48:40.625 168 12566.00 167.82 54635.18 88888.00 2015-06-17 19:48:40.750 168 12565.95 167.80 54635.18 88888.00 2015-06-17 19:48:40.875 168 12565.98 167.82 54635.18 88888.00 2015-06-17 19:48:41.000 168 12565.95 167.80 54635.18 88888.00 2015-06-17 19:48:41.125 168 12565.98 167.80 54635.20 88888.00 2015-06-17 19:48:41.250 168 12566.02 167.80 54635.18 88888.00 2015-06-17 19:48:41.375 168 12566.02 167.82 54635.18 88888.00 2015-06-17 19:48:41.500 168 12566.02 167.82 54635.18 88888.00 2015-06-17 19:48:41.625 168 12566.08 167.82 54635.18 88888.00 2015-06-17 19:48:41.750 168 12566.10 167.80 54635.18 88888.00 2015-06-17 19:48:41.875 168 12566.08 167.80 54635.15 88888.00 2015-06-17 19:48:42.000 168 12566.17 167.80 54635.18 88888.00 2015-06-17 19:48:42.125 168 12566.20 167.78 54635.15 88888.00 2015-06-17 19:48:42.250 168 12566.12 167.75 54635.12 88888.00 2015-06-17 19:48:42.375 168 12566.08 167.75 54635.12 88888.00 2015-06-17 19:48:42.500 168 12566.05 167.75 54635.15 88888.00 2015-06-17 19:48:42.625 168 12566.08 167.78 54635.12 88888.00 2015-06-17 19:48:42.750 168 12566.10 167.78 54635.12 88888.00 2015-06-17 19:48:42.875 168 12566.10 167.78 54635.10 88888.00 2015-06-17 19:48:43.000 168 12566.08 167.78 54635.07 88888.00 2015-06-17 19:48:43.125 168 12566.02 167.75 54635.10 88888.00 2015-06-17 19:48:43.250 168 12566.08 167.72 54635.12 88888.00 2015-06-17 19:48:43.375 168 12566.15 167.72 54635.10 88888.00 2015-06-17 19:48:43.500 168 12566.12 167.75 54635.12 88888.00 2015-06-17 19:48:43.625 168 12566.12 167.75 54635.12 88888.00 2015-06-17 19:48:43.750 168 12566.12 167.72 54635.10 88888.00 2015-06-17 19:48:43.875 168 12566.05 167.70 54635.12 88888.00 2015-06-17 19:48:44.000 168 12566.08 167.72 54635.10 88888.00 2015-06-17 19:48:44.125 168 12566.12 167.75 54635.12 88888.00 2015-06-17 19:48:44.250 168 12566.12 167.72 54635.10 88888.00 2015-06-17 19:48:44.375 168 12566.12 167.75 54635.10 88888.00 2015-06-17 19:48:44.500 168 12566.08 167.72 54635.10 88888.00 2015-06-17 19:48:44.625 168 12566.05 167.72 54635.07 88888.00 2015-06-17 19:48:44.750 168 12566.05 167.72 54635.10 88888.00 2015-06-17 19:48:44.875 168 12566.08 167.75 54635.12 88888.00 2015-06-17 19:48:45.000 168 12566.12 167.72 54635.10 88888.00 2015-06-17 19:48:45.125 168 12566.15 167.72 54635.10 88888.00 2015-06-17 19:48:45.250 168 12566.15 167.72 54635.15 88888.00 2015-06-17 19:48:45.375 168 12566.12 167.75 54635.15 88888.00 2015-06-17 19:48:45.500 168 12566.08 167.75 54635.12 88888.00 2015-06-17 19:48:45.625 168 12566.02 167.75 54635.10 88888.00 2015-06-17 19:48:45.750 168 12566.05 167.70 54635.07 88888.00 2015-06-17 19:48:45.875 168 12566.10 167.70 54635.10 88888.00 2015-06-17 19:48:46.000 168 12566.12 167.72 54635.12 88888.00 2015-06-17 19:48:46.125 168 12566.12 167.70 54635.10 88888.00 2015-06-17 19:48:46.250 168 12566.10 167.68 54635.07 88888.00 2015-06-17 19:48:46.375 168 12566.10 167.68 54635.07 88888.00 2015-06-17 19:48:46.500 168 12566.08 167.68 54635.10 88888.00 2015-06-17 19:48:46.625 168 12566.12 167.70 54635.07 88888.00 2015-06-17 19:48:46.750 168 12566.10 167.68 54635.07 88888.00 2015-06-17 19:48:46.875 168 12566.10 167.70 54635.12 88888.00 2015-06-17 19:48:47.000 168 12566.10 167.65 54635.10 88888.00 2015-06-17 19:48:47.125 168 12566.12 167.70 54635.07 88888.00 2015-06-17 19:48:47.250 168 12566.08 167.70 54635.10 88888.00 2015-06-17 19:48:47.375 168 12566.08 167.72 54635.10 88888.00 2015-06-17 19:48:47.500 168 12566.15 167.78 54635.07 88888.00 2015-06-17 19:48:47.625 168 12566.17 167.78 54635.07 88888.00 2015-06-17 19:48:47.750 168 12566.17 167.75 54635.07 88888.00 2015-06-17 19:48:47.875 168 12566.15 167.70 54635.07 88888.00 2015-06-17 19:48:48.000 168 12566.15 167.68 54635.05 88888.00 2015-06-17 19:48:48.125 168 12566.12 167.70 54635.05 88888.00 2015-06-17 19:48:48.250 168 12566.10 167.68 54635.05 88888.00 2015-06-17 19:48:48.375 168 12566.08 167.68 54635.00 88888.00 2015-06-17 19:48:48.500 168 12566.02 167.70 54635.00 88888.00 2015-06-17 19:48:48.625 168 12566.02 167.68 54635.00 88888.00 2015-06-17 19:48:48.750 168 12566.05 167.65 54634.97 88888.00 2015-06-17 19:48:48.875 168 12566.08 167.65 54635.00 88888.00 2015-06-17 19:48:49.000 168 12566.08 167.65 54635.00 88888.00 2015-06-17 19:48:49.125 168 12566.05 167.65 54635.00 88888.00 2015-06-17 19:48:49.250 168 12566.05 167.62 54634.97 88888.00 2015-06-17 19:48:49.375 168 12566.05 167.65 54635.00 88888.00 2015-06-17 19:48:49.500 168 12566.10 167.62 54635.00 88888.00 2015-06-17 19:48:49.625 168 12566.20 167.65 54635.03 88888.00 2015-06-17 19:48:49.750 168 12566.20 167.65 54635.03 88888.00 2015-06-17 19:48:49.875 168 12566.17 167.65 54635.03 88888.00 2015-06-17 19:48:50.000 168 12566.15 167.65 54634.97 88888.00 2015-06-17 19:48:50.125 168 12566.12 167.68 54635.00 88888.00 2015-06-17 19:48:50.250 168 12566.02 167.68 54635.00 88888.00 2015-06-17 19:48:50.375 168 12566.17 167.68 54635.00 88888.00 2015-06-17 19:48:50.500 168 12566.20 167.68 54635.03 88888.00 2015-06-17 19:48:50.625 168 12566.23 167.62 54635.00 88888.00 2015-06-17 19:48:50.750 168 12566.25 167.65 54635.00 88888.00 2015-06-17 19:48:50.875 168 12566.23 167.68 54635.00 88888.00 2015-06-17 19:48:51.000 168 12566.20 167.68 54634.97 88888.00 2015-06-17 19:48:51.125 168 12566.15 167.62 54634.97 88888.00 2015-06-17 19:48:51.250 168 12566.17 167.65 54635.00 88888.00 2015-06-17 19:48:51.375 168 12566.27 167.68 54635.03 88888.00 2015-06-17 19:48:51.500 168 12566.25 167.65 54635.03 88888.00 2015-06-17 19:48:51.625 168 12566.15 167.65 54635.05 88888.00 2015-06-17 19:48:51.750 168 12566.15 167.68 54635.05 88888.00 2015-06-17 19:48:51.875 168 12566.15 167.68 54635.05 88888.00 2015-06-17 19:48:52.000 168 12566.17 167.68 54635.05 88888.00 2015-06-17 19:48:52.125 168 12566.23 167.68 54635.05 88888.00 2015-06-17 19:48:52.250 168 12566.23 167.68 54635.05 88888.00 2015-06-17 19:48:52.375 168 12566.17 167.65 54635.03 88888.00 2015-06-17 19:48:52.500 168 12566.17 167.68 54635.05 88888.00 2015-06-17 19:48:52.625 168 12566.20 167.68 54635.05 88888.00 2015-06-17 19:48:52.750 168 12566.17 167.62 54635.03 88888.00 2015-06-17 19:48:52.875 168 12566.17 167.65 54635.00 88888.00 2015-06-17 19:48:53.000 168 12566.20 167.68 54635.00 88888.00 2015-06-17 19:48:53.125 168 12566.20 167.68 54635.05 88888.00 2015-06-17 19:48:53.250 168 12566.12 167.65 54635.03 88888.00 2015-06-17 19:48:53.375 168 12566.15 167.65 54635.00 88888.00 2015-06-17 19:48:53.500 168 12566.15 167.65 54635.00 88888.00 2015-06-17 19:48:53.625 168 12566.08 167.65 54635.03 88888.00 2015-06-17 19:48:53.750 168 12566.12 167.65 54635.03 88888.00 2015-06-17 19:48:53.875 168 12566.12 167.62 54635.03 88888.00 2015-06-17 19:48:54.000 168 12566.08 167.62 54635.03 88888.00 2015-06-17 19:48:54.125 168 12566.05 167.65 54635.05 88888.00 2015-06-17 19:48:54.250 168 12566.12 167.68 54635.05 88888.00 2015-06-17 19:48:54.375 168 12566.20 167.68 54635.03 88888.00 2015-06-17 19:48:54.500 168 12566.15 167.62 54634.97 88888.00 2015-06-17 19:48:54.625 168 12566.15 167.60 54634.97 88888.00 2015-06-17 19:48:54.750 168 12566.15 167.60 54634.97 88888.00 2015-06-17 19:48:54.875 168 12566.17 167.62 54635.00 88888.00 2015-06-17 19:48:55.000 168 12566.17 167.65 54634.97 88888.00 2015-06-17 19:48:55.125 168 12566.20 167.62 54634.97 88888.00 2015-06-17 19:48:55.250 168 12566.20 167.65 54635.00 88888.00 2015-06-17 19:48:55.375 168 12566.23 167.68 54635.03 88888.00 2015-06-17 19:48:55.500 168 12566.25 167.65 54635.00 88888.00 2015-06-17 19:48:55.625 168 12566.23 167.62 54634.97 88888.00 2015-06-17 19:48:55.750 168 12566.10 167.57 54634.95 88888.00 2015-06-17 19:48:55.875 168 12566.08 167.60 54634.97 88888.00 2015-06-17 19:48:56.000 168 12566.20 167.60 54635.00 88888.00 2015-06-17 19:48:56.125 168 12566.25 167.60 54635.00 88888.00 2015-06-17 19:48:56.250 168 12566.15 167.55 54634.97 88888.00 2015-06-17 19:48:56.375 168 12566.12 167.60 54635.00 88888.00 2015-06-17 19:48:56.500 168 12566.17 167.65 54634.97 88888.00 2015-06-17 19:48:56.625 168 12566.25 167.68 54634.97 88888.00 2015-06-17 19:48:56.750 168 12566.23 167.65 54634.97 88888.00 2015-06-17 19:48:56.875 168 12566.25 167.65 54634.95 88888.00 2015-06-17 19:48:57.000 168 12566.20 167.65 54634.95 88888.00 2015-06-17 19:48:57.125 168 12566.12 167.62 54634.95 88888.00 2015-06-17 19:48:57.250 168 12566.17 167.57 54634.97 88888.00 2015-06-17 19:48:57.375 168 12566.25 167.60 54634.95 88888.00 2015-06-17 19:48:57.500 168 12566.25 167.60 54634.97 88888.00 2015-06-17 19:48:57.625 168 12566.23 167.60 54634.97 88888.00 2015-06-17 19:48:57.750 168 12566.23 167.62 54634.95 88888.00 2015-06-17 19:48:57.875 168 12566.20 167.62 54634.97 88888.00 2015-06-17 19:48:58.000 168 12566.25 167.62 54634.97 88888.00 2015-06-17 19:48:58.125 168 12566.27 167.62 54634.97 88888.00 2015-06-17 19:48:58.250 168 12566.23 167.60 54634.93 88888.00 2015-06-17 19:48:58.375 168 12566.27 167.57 54634.93 88888.00 2015-06-17 19:48:58.500 168 12566.30 167.60 54634.93 88888.00 2015-06-17 19:48:58.625 168 12566.30 167.60 54634.93 88888.00 2015-06-17 19:48:58.750 168 12566.27 167.60 54634.95 88888.00 2015-06-17 19:48:58.875 168 12566.27 167.57 54634.93 88888.00 2015-06-17 19:48:59.000 168 12566.27 167.57 54634.90 88888.00 2015-06-17 19:48:59.125 168 12566.23 167.60 54634.93 88888.00 2015-06-17 19:48:59.250 168 12566.15 167.60 54634.95 88888.00 2015-06-17 19:48:59.375 168 12566.15 167.57 54634.95 88888.00 2015-06-17 19:48:59.500 168 12566.17 167.57 54634.93 88888.00 2015-06-17 19:48:59.625 168 12566.15 167.62 54634.93 88888.00 2015-06-17 19:48:59.750 168 12566.17 167.62 54634.93 88888.00 2015-06-17 19:48:59.875 168 12566.20 167.57 54634.88 88888.00 2015-06-17 19:49:00.000 168 12566.17 167.55 54634.90 88888.00 2015-06-17 19:49:00.125 168 12566.23 167.57 54634.93 88888.00 2015-06-17 19:49:00.250 168 12566.20 167.53 54634.93 88888.00 2015-06-17 19:49:00.375 168 12566.20 167.55 54634.90 88888.00 2015-06-17 19:49:00.500 168 12566.17 167.57 54634.90 88888.00 2015-06-17 19:49:00.625 168 12566.12 167.57 54634.90 88888.00 2015-06-17 19:49:00.750 168 12566.15 167.57 54634.93 88888.00 2015-06-17 19:49:00.875 168 12566.17 167.55 54634.95 88888.00 2015-06-17 19:49:01.000 168 12566.23 167.55 54634.93 88888.00 2015-06-17 19:49:01.125 168 12566.20 167.53 54634.90 88888.00 2015-06-17 19:49:01.250 168 12566.23 167.55 54634.93 88888.00 2015-06-17 19:49:01.375 168 12566.27 167.57 54634.90 88888.00 2015-06-17 19:49:01.500 168 12566.23 167.53 54634.90 88888.00 2015-06-17 19:49:01.625 168 12566.12 167.53 54634.90 88888.00 2015-06-17 19:49:01.750 168 12566.10 167.55 54634.90 88888.00 2015-06-17 19:49:01.875 168 12566.17 167.55 54634.93 88888.00 2015-06-17 19:49:02.000 168 12566.23 167.53 54634.88 88888.00 2015-06-17 19:49:02.125 168 12566.27 167.53 54634.88 88888.00 2015-06-17 19:49:02.250 168 12566.25 167.53 54634.88 88888.00 2015-06-17 19:49:02.375 168 12566.27 167.55 54634.82 88888.00 2015-06-17 19:49:02.500 168 12566.25 167.53 54634.82 88888.00 2015-06-17 19:49:02.625 168 12566.23 167.50 54634.85 88888.00 2015-06-17 19:49:02.750 168 12566.25 167.53 54634.85 88888.00 2015-06-17 19:49:02.875 168 12566.25 167.53 54634.88 88888.00 2015-06-17 19:49:03.000 168 12566.35 167.50 54634.85 88888.00 2015-06-17 19:49:03.125 168 12566.42 167.50 54634.88 88888.00 2015-06-17 19:49:03.250 168 12566.33 167.53 54634.85 88888.00 2015-06-17 19:49:03.375 168 12566.25 167.50 54634.80 88888.00 2015-06-17 19:49:03.500 168 12566.23 167.50 54634.85 88888.00 2015-06-17 19:49:03.625 168 12566.25 167.55 54634.88 88888.00 2015-06-17 19:49:03.750 168 12566.33 167.55 54634.88 88888.00 2015-06-17 19:49:03.875 168 12566.33 167.53 54634.85 88888.00 2015-06-17 19:49:04.000 168 12566.30 167.47 54634.82 88888.00 2015-06-17 19:49:04.125 168 12566.33 167.47 54634.85 88888.00 2015-06-17 19:49:04.250 168 12566.33 167.47 54634.88 88888.00 2015-06-17 19:49:04.375 168 12566.38 167.47 54634.90 88888.00 2015-06-17 19:49:04.500 168 12566.38 167.47 54634.88 88888.00 2015-06-17 19:49:04.625 168 12566.27 167.47 54634.88 88888.00 2015-06-17 19:49:04.750 168 12566.23 167.47 54634.85 88888.00 2015-06-17 19:49:04.875 168 12566.23 167.50 54634.82 88888.00 2015-06-17 19:49:05.000 168 12566.20 167.47 54634.85 88888.00 2015-06-17 19:49:05.125 168 12566.23 167.45 54634.82 88888.00 2015-06-17 19:49:05.250 168 12566.25 167.43 54634.85 88888.00 2015-06-17 19:49:05.375 168 12566.27 167.45 54634.85 88888.00 2015-06-17 19:49:05.500 168 12566.27 167.47 54634.85 88888.00 2015-06-17 19:49:05.625 168 12566.25 167.47 54634.85 88888.00 2015-06-17 19:49:05.750 168 12566.23 167.47 54634.85 88888.00 2015-06-17 19:49:05.875 168 12566.20 167.45 54634.85 88888.00 2015-06-17 19:49:06.000 168 12566.27 167.45 54634.82 88888.00 2015-06-17 19:49:06.125 168 12566.33 167.47 54634.80 88888.00 2015-06-17 19:49:06.250 168 12566.30 167.45 54634.82 88888.00 2015-06-17 19:49:06.375 168 12566.30 167.43 54634.80 88888.00 2015-06-17 19:49:06.500 168 12566.30 167.43 54634.80 88888.00 2015-06-17 19:49:06.625 168 12566.35 167.47 54634.85 88888.00 2015-06-17 19:49:06.750 168 12566.30 167.47 54634.82 88888.00 2015-06-17 19:49:06.875 168 12566.25 167.43 54634.82 88888.00 2015-06-17 19:49:07.000 168 12566.33 167.40 54634.85 88888.00 2015-06-17 19:49:07.125 168 12566.35 167.45 54634.88 88888.00 2015-06-17 19:49:07.250 168 12566.35 167.45 54634.85 88888.00 2015-06-17 19:49:07.375 168 12566.35 167.45 54634.85 88888.00 2015-06-17 19:49:07.500 168 12566.30 167.43 54634.82 88888.00 2015-06-17 19:49:07.625 168 12566.30 167.43 54634.80 88888.00 2015-06-17 19:49:07.750 168 12566.30 167.40 54634.80 88888.00 2015-06-17 19:49:07.875 168 12566.27 167.40 54634.80 88888.00 2015-06-17 19:49:08.000 168 12566.30 167.43 54634.85 88888.00 2015-06-17 19:49:08.125 168 12566.35 167.43 54634.85 88888.00 2015-06-17 19:49:08.250 168 12566.38 167.38 54634.82 88888.00 2015-06-17 19:49:08.375 168 12566.38 167.35 54634.82 88888.00 2015-06-17 19:49:08.500 168 12566.33 167.35 54634.80 88888.00 2015-06-17 19:49:08.625 168 12566.27 167.35 54634.82 88888.00 2015-06-17 19:49:08.750 168 12566.27 167.35 54634.78 88888.00 2015-06-17 19:49:08.875 168 12566.27 167.32 54634.78 88888.00 2015-06-17 19:49:09.000 168 12566.35 167.35 54634.75 88888.00 2015-06-17 19:49:09.125 168 12566.38 167.35 54634.80 88888.00 2015-06-17 19:49:09.250 168 12566.35 167.35 54634.78 88888.00 2015-06-17 19:49:09.375 168 12566.38 167.32 54634.72 88888.00 2015-06-17 19:49:09.500 168 12566.35 167.30 54634.75 88888.00 2015-06-17 19:49:09.625 168 12566.35 167.30 54634.78 88888.00 2015-06-17 19:49:09.750 168 12566.38 167.35 54634.78 88888.00 2015-06-17 19:49:09.875 168 12566.38 167.35 54634.72 88888.00 2015-06-17 19:49:10.000 168 12566.40 167.35 54634.75 88888.00 2015-06-17 19:49:10.125 168 12566.42 167.32 54634.75 88888.00 2015-06-17 19:49:10.250 168 12566.45 167.30 54634.75 88888.00 2015-06-17 19:49:10.375 168 12566.48 167.30 54634.75 88888.00 2015-06-17 19:49:10.500 168 12566.45 167.30 54634.72 88888.00 2015-06-17 19:49:10.625 168 12566.48 167.32 54634.72 88888.00 2015-06-17 19:49:10.750 168 12566.48 167.32 54634.75 88888.00 2015-06-17 19:49:10.875 168 12566.45 167.30 54634.78 88888.00 2015-06-17 19:49:11.000 168 12566.42 167.30 54634.75 88888.00 2015-06-17 19:49:11.125 168 12566.38 167.28 54634.78 88888.00 2015-06-17 19:49:11.250 168 12566.35 167.30 54634.78 88888.00 2015-06-17 19:49:11.375 168 12566.38 167.30 54634.78 88888.00 2015-06-17 19:49:11.500 168 12566.38 167.28 54634.72 88888.00 2015-06-17 19:49:11.625 168 12566.38 167.28 54634.75 88888.00 2015-06-17 19:49:11.750 168 12566.40 167.28 54634.75 88888.00 2015-06-17 19:49:11.875 168 12566.42 167.28 54634.75 88888.00 2015-06-17 19:49:12.000 168 12566.50 167.25 54634.72 88888.00 2015-06-17 19:49:12.125 168 12566.48 167.22 54634.72 88888.00 2015-06-17 19:49:12.250 168 12566.38 167.25 54634.75 88888.00 2015-06-17 19:49:12.375 168 12566.38 167.30 54634.78 88888.00 2015-06-17 19:49:12.500 168 12566.42 167.30 54634.75 88888.00 2015-06-17 19:49:12.625 168 12566.48 167.25 54634.75 88888.00 2015-06-17 19:49:12.750 168 12566.45 167.22 54634.70 88888.00 2015-06-17 19:49:12.875 168 12566.45 167.20 54634.68 88888.00 2015-06-17 19:49:13.000 168 12566.42 167.20 54634.68 88888.00 2015-06-17 19:49:13.125 168 12566.45 167.22 54634.72 88888.00 2015-06-17 19:49:13.250 168 12566.50 167.22 54634.72 88888.00 2015-06-17 19:49:13.375 168 12566.55 167.20 54634.72 88888.00 2015-06-17 19:49:13.500 168 12566.50 167.20 54634.68 88888.00 2015-06-17 19:49:13.625 168 12566.45 167.22 54634.70 88888.00 2015-06-17 19:49:13.750 168 12566.48 167.20 54634.70 88888.00 2015-06-17 19:49:13.875 168 12566.50 167.18 54634.70 88888.00 2015-06-17 19:49:14.000 168 12566.45 167.18 54634.70 88888.00 2015-06-17 19:49:14.125 168 12566.40 167.18 54634.72 88888.00 2015-06-17 19:49:14.250 168 12566.40 167.15 54634.72 88888.00 2015-06-17 19:49:14.375 168 12566.48 167.15 54634.72 88888.00 2015-06-17 19:49:14.500 168 12566.48 167.15 54634.72 88888.00 2015-06-17 19:49:14.625 168 12566.50 167.18 54634.72 88888.00 2015-06-17 19:49:14.750 168 12566.55 167.18 54634.75 88888.00 2015-06-17 19:49:14.875 168 12566.50 167.15 54634.72 88888.00 2015-06-17 19:49:15.000 168 12566.50 167.12 54634.70 88888.00 2015-06-17 19:49:15.125 168 12566.50 167.12 54634.72 88888.00 2015-06-17 19:49:15.250 168 12566.42 167.12 54634.72 88888.00 2015-06-17 19:49:15.375 168 12566.45 167.15 54634.70 88888.00 2015-06-17 19:49:15.500 168 12566.52 167.15 54634.70 88888.00 2015-06-17 19:49:15.625 168 12566.60 167.12 54634.68 88888.00 2015-06-17 19:49:15.750 168 12566.55 167.10 54634.72 88888.00 2015-06-17 19:49:15.875 168 12566.52 167.10 54634.70 88888.00 2015-06-17 19:49:16.000 168 12566.50 167.10 54634.72 88888.00 2015-06-17 19:49:16.125 168 12566.58 167.12 54634.75 88888.00 2015-06-17 19:49:16.250 168 12566.58 167.10 54634.72 88888.00 2015-06-17 19:49:16.375 168 12566.55 167.07 54634.70 88888.00 2015-06-17 19:49:16.500 168 12566.52 167.05 54634.70 88888.00 2015-06-17 19:49:16.625 168 12566.55 167.07 54634.68 88888.00 2015-06-17 19:49:16.750 168 12566.60 167.10 54634.70 88888.00 2015-06-17 19:49:16.875 168 12566.60 167.07 54634.72 88888.00 2015-06-17 19:49:17.000 168 12566.58 167.10 54634.72 88888.00 2015-06-17 19:49:17.125 168 12566.62 167.07 54634.70 88888.00 2015-06-17 19:49:17.250 168 12566.62 167.03 54634.68 88888.00 2015-06-17 19:49:17.375 168 12566.62 167.00 54634.68 88888.00 2015-06-17 19:49:17.500 168 12566.60 167.03 54634.68 88888.00 2015-06-17 19:49:17.625 168 12566.58 167.03 54634.70 88888.00 2015-06-17 19:49:17.750 168 12566.55 167.05 54634.68 88888.00 2015-06-17 19:49:17.875 168 12566.52 167.00 54634.65 88888.00 2015-06-17 19:49:18.000 168 12566.58 167.00 54634.68 88888.00 2015-06-17 19:49:18.125 168 12566.65 167.03 54634.72 88888.00 2015-06-17 19:49:18.250 168 12566.60 167.05 54634.70 88888.00 2015-06-17 19:49:18.375 168 12566.60 167.03 54634.70 88888.00 2015-06-17 19:49:18.500 168 12566.55 167.03 54634.68 88888.00 2015-06-17 19:49:18.625 168 12566.55 167.03 54634.68 88888.00 2015-06-17 19:49:18.750 168 12566.55 167.05 54634.65 88888.00 2015-06-17 19:49:18.875 168 12566.60 167.03 54634.65 88888.00 2015-06-17 19:49:19.000 168 12566.65 167.00 54634.65 88888.00 2015-06-17 19:49:19.125 168 12566.58 166.97 54634.65 88888.00 2015-06-17 19:49:19.250 168 12566.55 166.95 54634.68 88888.00 2015-06-17 19:49:19.375 168 12566.58 166.95 54634.65 88888.00 2015-06-17 19:49:19.500 168 12566.58 166.95 54634.65 88888.00 2015-06-17 19:49:19.625 168 12566.58 166.97 54634.62 88888.00 2015-06-17 19:49:19.750 168 12566.60 166.97 54634.62 88888.00 2015-06-17 19:49:19.875 168 12566.67 166.97 54634.62 88888.00 2015-06-17 19:49:20.000 168 12566.70 166.97 54634.62 88888.00 2015-06-17 19:49:20.125 168 12566.73 166.95 54634.65 88888.00 2015-06-17 19:49:20.250 168 12566.62 166.95 54634.65 88888.00 2015-06-17 19:49:20.375 168 12566.60 166.95 54634.68 88888.00 2015-06-17 19:49:20.500 168 12566.58 166.97 54634.65 88888.00 2015-06-17 19:49:20.625 168 12566.60 166.95 54634.65 88888.00 2015-06-17 19:49:20.750 168 12566.58 166.93 54634.62 88888.00 2015-06-17 19:49:20.875 168 12566.55 166.93 54634.65 88888.00 2015-06-17 19:49:21.000 168 12566.55 166.95 54634.65 88888.00 2015-06-17 19:49:21.125 168 12566.58 166.93 54634.62 88888.00 2015-06-17 19:49:21.250 168 12566.58 166.90 54634.65 88888.00 2015-06-17 19:49:21.375 168 12566.67 166.95 54634.65 88888.00 2015-06-17 19:49:21.500 168 12566.67 166.93 54634.65 88888.00 2015-06-17 19:49:21.625 168 12566.65 166.90 54634.60 88888.00 2015-06-17 19:49:21.750 168 12566.62 166.90 54634.60 88888.00 2015-06-17 19:49:21.875 168 12566.67 166.90 54634.62 88888.00 2015-06-17 19:49:22.000 168 12566.67 166.90 54634.62 88888.00 2015-06-17 19:49:22.125 168 12566.60 166.85 54634.65 88888.00 2015-06-17 19:49:22.250 168 12566.55 166.85 54634.62 88888.00 2015-06-17 19:49:22.375 168 12566.67 166.90 54634.60 88888.00 2015-06-17 19:49:22.500 168 12566.73 166.93 54634.60 88888.00 2015-06-17 19:49:22.625 168 12566.70 166.90 54634.60 88888.00 2015-06-17 19:49:22.750 168 12566.65 166.90 54634.62 88888.00 2015-06-17 19:49:22.875 168 12566.60 166.88 54634.62 88888.00 2015-06-17 19:49:23.000 168 12566.52 166.88 54634.57 88888.00 2015-06-17 19:49:23.125 168 12566.52 166.88 54634.57 88888.00 2015-06-17 19:49:23.250 168 12566.60 166.90 54634.62 88888.00 2015-06-17 19:49:23.375 168 12566.58 166.90 54634.62 88888.00 2015-06-17 19:49:23.500 168 12566.55 166.85 54634.62 88888.00 2015-06-17 19:49:23.625 168 12566.55 166.88 54634.60 88888.00 2015-06-17 19:49:23.750 168 12566.62 166.90 54634.60 88888.00 2015-06-17 19:49:23.875 168 12566.62 166.90 54634.62 88888.00 2015-06-17 19:49:24.000 168 12566.58 166.90 54634.62 88888.00 2015-06-17 19:49:24.125 168 12566.55 166.90 54634.60 88888.00 2015-06-17 19:49:24.250 168 12566.55 166.88 54634.60 88888.00 2015-06-17 19:49:24.375 168 12566.58 166.85 54634.55 88888.00 2015-06-17 19:49:24.500 168 12566.60 166.88 54634.60 88888.00 2015-06-17 19:49:24.625 168 12566.60 166.85 54634.60 88888.00 2015-06-17 19:49:24.750 168 12566.62 166.88 54634.60 88888.00 2015-06-17 19:49:24.875 168 12566.62 166.90 54634.60 88888.00 2015-06-17 19:49:25.000 168 12566.60 166.88 54634.60 88888.00 2015-06-17 19:49:25.125 168 12566.58 166.85 54634.60 88888.00 2015-06-17 19:49:25.250 168 12566.58 166.85 54634.60 88888.00 2015-06-17 19:49:25.375 168 12566.62 166.82 54634.62 88888.00 2015-06-17 19:49:25.500 168 12566.70 166.82 54634.62 88888.00 2015-06-17 19:49:25.625 168 12566.70 166.82 54634.57 88888.00 2015-06-17 19:49:25.750 168 12566.65 166.85 54634.55 88888.00 2015-06-17 19:49:25.875 168 12566.65 166.82 54634.53 88888.00 2015-06-17 19:49:26.000 168 12566.67 166.82 54634.55 88888.00 2015-06-17 19:49:26.125 168 12566.67 166.82 54634.60 88888.00 2015-06-17 19:49:26.250 168 12566.60 166.82 54634.62 88888.00 2015-06-17 19:49:26.375 168 12566.60 166.82 54634.60 88888.00 2015-06-17 19:49:26.500 168 12566.62 166.80 54634.62 88888.00 2015-06-17 19:49:26.625 168 12566.70 166.82 54634.60 88888.00 2015-06-17 19:49:26.750 168 12566.70 166.85 54634.65 88888.00 2015-06-17 19:49:26.875 168 12566.65 166.85 54634.65 88888.00 2015-06-17 19:49:27.000 168 12566.58 166.85 54634.62 88888.00 2015-06-17 19:49:27.125 168 12566.60 166.85 54634.62 88888.00 2015-06-17 19:49:27.250 168 12566.65 166.85 54634.62 88888.00 2015-06-17 19:49:27.375 168 12566.70 166.85 54634.62 88888.00 2015-06-17 19:49:27.500 168 12566.67 166.85 54634.60 88888.00 2015-06-17 19:49:27.625 168 12566.62 166.82 54634.60 88888.00 2015-06-17 19:49:27.750 168 12566.62 166.82 54634.57 88888.00 2015-06-17 19:49:27.875 168 12566.67 166.85 54634.55 88888.00 2015-06-17 19:49:28.000 168 12566.65 166.85 54634.57 88888.00 2015-06-17 19:49:28.125 168 12566.67 166.85 54634.60 88888.00 2015-06-17 19:49:28.250 168 12566.67 166.82 54634.60 88888.00 2015-06-17 19:49:28.375 168 12566.70 166.85 54634.57 88888.00 2015-06-17 19:49:28.500 168 12566.70 166.85 54634.60 88888.00 2015-06-17 19:49:28.625 168 12566.67 166.82 54634.57 88888.00 2015-06-17 19:49:28.750 168 12566.62 166.82 54634.55 88888.00 2015-06-17 19:49:28.875 168 12566.65 166.82 54634.57 88888.00 2015-06-17 19:49:29.000 168 12566.62 166.85 54634.55 88888.00 2015-06-17 19:49:29.125 168 12566.67 166.85 54634.55 88888.00 2015-06-17 19:49:29.250 168 12566.65 166.82 54634.55 88888.00 2015-06-17 19:49:29.375 168 12566.65 166.82 54634.53 88888.00 2015-06-17 19:49:29.500 168 12566.65 166.85 54634.53 88888.00 2015-06-17 19:49:29.625 168 12566.67 166.82 54634.57 88888.00 2015-06-17 19:49:29.750 168 12566.73 166.85 54634.55 88888.00 2015-06-17 19:49:29.875 168 12566.77 166.85 54634.57 88888.00 2015-06-17 19:49:30.000 168 12566.77 166.85 54634.57 88888.00 2015-06-17 19:49:30.125 168 12566.75 166.82 54634.57 88888.00 2015-06-17 19:49:30.250 168 12566.67 166.82 54634.55 88888.00 2015-06-17 19:49:30.375 168 12566.73 166.80 54634.53 88888.00 2015-06-17 19:49:30.500 168 12566.75 166.80 54634.55 88888.00 2015-06-17 19:49:30.625 168 12566.77 166.82 54634.53 88888.00 2015-06-17 19:49:30.750 168 12566.75 166.82 54634.55 88888.00 2015-06-17 19:49:30.875 168 12566.75 166.85 54634.55 88888.00 2015-06-17 19:49:31.000 168 12566.77 166.82 54634.55 88888.00 2015-06-17 19:49:31.125 168 12566.77 166.85 54634.55 88888.00 2015-06-17 19:49:31.250 168 12566.77 166.82 54634.57 88888.00 2015-06-17 19:49:31.375 168 12566.80 166.85 54634.55 88888.00 2015-06-17 19:49:31.500 168 12566.77 166.85 54634.55 88888.00 2015-06-17 19:49:31.625 168 12566.80 166.85 54634.53 88888.00 2015-06-17 19:49:31.750 168 12566.75 166.88 54634.53 88888.00 2015-06-17 19:49:31.875 168 12566.73 166.90 54634.55 88888.00 2015-06-17 19:49:32.000 168 12566.73 166.93 54634.53 88888.00 2015-06-17 19:49:32.125 168 12566.73 166.90 54634.53 88888.00 2015-06-17 19:49:32.250 168 12566.73 166.88 54634.55 88888.00 2015-06-17 19:49:32.375 168 12566.77 166.90 54634.55 88888.00 2015-06-17 19:49:32.500 168 12566.80 166.88 54634.53 88888.00 2015-06-17 19:49:32.625 168 12566.83 166.85 54634.50 88888.00 2015-06-17 19:49:32.750 168 12566.80 166.88 54634.50 88888.00 2015-06-17 19:49:32.875 168 12566.80 166.90 54634.53 88888.00 2015-06-17 19:49:33.000 168 12566.77 166.88 54634.53 88888.00 2015-06-17 19:49:33.125 168 12566.75 166.85 54634.55 88888.00 2015-06-17 19:49:33.250 168 12566.77 166.85 54634.55 88888.00 2015-06-17 19:49:33.375 168 12566.83 166.90 54634.53 88888.00 2015-06-17 19:49:33.500 168 12566.83 166.88 54634.53 88888.00 2015-06-17 19:49:33.625 168 12566.83 166.90 54634.53 88888.00 2015-06-17 19:49:33.750 168 12566.80 166.90 54634.53 88888.00 2015-06-17 19:49:33.875 168 12566.85 166.88 54634.50 88888.00 2015-06-17 19:49:34.000 168 12566.85 166.88 54634.50 88888.00 2015-06-17 19:49:34.125 168 12566.85 166.88 54634.53 88888.00 2015-06-17 19:49:34.250 168 12566.80 166.88 54634.55 88888.00 2015-06-17 19:49:34.375 168 12566.83 166.88 54634.53 88888.00 2015-06-17 19:49:34.500 168 12566.77 166.88 54634.53 88888.00 2015-06-17 19:49:34.625 168 12566.80 166.88 54634.53 88888.00 2015-06-17 19:49:34.750 168 12566.88 166.85 54634.53 88888.00 2015-06-17 19:49:34.875 168 12566.92 166.88 54634.53 88888.00 2015-06-17 19:49:35.000 168 12566.90 166.88 54634.50 88888.00 2015-06-17 19:49:35.125 168 12566.88 166.88 54634.53 88888.00 2015-06-17 19:49:35.250 168 12566.85 166.82 54634.47 88888.00 2015-06-17 19:49:35.375 168 12566.90 166.85 54634.50 88888.00 2015-06-17 19:49:35.500 168 12566.90 166.90 54634.53 88888.00 2015-06-17 19:49:35.625 168 12566.90 166.90 54634.50 88888.00 2015-06-17 19:49:35.750 168 12566.85 166.85 54634.47 88888.00 2015-06-17 19:49:35.875 168 12566.88 166.82 54634.47 88888.00 2015-06-17 19:49:36.000 168 12566.95 166.88 54634.50 88888.00 2015-06-17 19:49:36.125 168 12566.95 166.88 54634.50 88888.00 2015-06-17 19:49:36.250 168 12566.90 166.88 54634.53 88888.00 2015-06-17 19:49:36.375 168 12566.88 166.90 54634.50 88888.00 2015-06-17 19:49:36.500 168 12566.85 166.85 54634.50 88888.00 2015-06-17 19:49:36.625 168 12566.85 166.88 54634.50 88888.00 2015-06-17 19:49:36.750 168 12566.88 166.90 54634.53 88888.00 2015-06-17 19:49:36.875 168 12566.85 166.88 54634.50 88888.00 2015-06-17 19:49:37.000 168 12566.80 166.85 54634.47 88888.00 2015-06-17 19:49:37.125 168 12566.83 166.85 54634.47 88888.00 2015-06-17 19:49:37.250 168 12566.88 166.85 54634.47 88888.00 2015-06-17 19:49:37.375 168 12566.90 166.85 54634.47 88888.00 2015-06-17 19:49:37.500 168 12566.90 166.85 54634.47 88888.00 2015-06-17 19:49:37.625 168 12566.92 166.88 54634.47 88888.00 2015-06-17 19:49:37.750 168 12566.92 166.85 54634.47 88888.00 2015-06-17 19:49:37.875 168 12566.92 166.85 54634.47 88888.00 2015-06-17 19:49:38.000 168 12566.88 166.85 54634.47 88888.00 2015-06-17 19:49:38.125 168 12566.88 166.85 54634.50 88888.00 2015-06-17 19:49:38.250 168 12566.80 166.85 54634.53 88888.00 2015-06-17 19:49:38.375 168 12566.80 166.88 54634.50 88888.00 2015-06-17 19:49:38.500 168 12566.83 166.88 54634.50 88888.00 2015-06-17 19:49:38.625 168 12566.83 166.82 54634.47 88888.00 2015-06-17 19:49:38.750 168 12566.77 166.85 54634.47 88888.00 2015-06-17 19:49:38.875 168 12566.80 166.85 54634.50 88888.00 2015-06-17 19:49:39.000 168 12566.88 166.90 54634.50 88888.00 2015-06-17 19:49:39.125 168 12566.90 166.93 54634.50 88888.00 2015-06-17 19:49:39.250 168 12566.85 166.85 54634.47 88888.00 2015-06-17 19:49:39.375 168 12566.83 166.85 54634.50 88888.00 2015-06-17 19:49:39.500 168 12566.88 166.88 54634.50 88888.00 2015-06-17 19:49:39.625 168 12566.90 166.88 54634.47 88888.00 2015-06-17 19:49:39.750 168 12566.90 166.85 54634.47 88888.00 2015-06-17 19:49:39.875 168 12566.83 166.85 54634.47 88888.00 2015-06-17 19:49:40.000 168 12566.80 166.82 54634.47 88888.00 2015-06-17 19:49:40.125 168 12566.85 166.82 54634.47 88888.00 2015-06-17 19:49:40.250 168 12566.90 166.85 54634.47 88888.00 2015-06-17 19:49:40.375 168 12566.98 166.85 54634.47 88888.00 2015-06-17 19:49:40.500 168 12566.98 166.82 54634.45 88888.00 2015-06-17 19:49:40.625 168 12566.95 166.80 54634.45 88888.00 2015-06-17 19:49:40.750 168 12567.00 166.80 54634.45 88888.00 2015-06-17 19:49:40.875 168 12567.00 166.78 54634.45 88888.00 2015-06-17 19:49:41.000 168 12567.00 166.80 54634.45 88888.00 2015-06-17 19:49:41.125 168 12567.02 166.80 54634.47 88888.00 2015-06-17 19:49:41.250 168 12567.00 166.80 54634.45 88888.00 2015-06-17 19:49:41.375 168 12567.02 166.80 54634.43 88888.00 2015-06-17 19:49:41.500 168 12567.02 166.80 54634.45 88888.00 2015-06-17 19:49:41.625 168 12567.00 166.80 54634.45 88888.00 2015-06-17 19:49:41.750 168 12566.98 166.80 54634.45 88888.00 2015-06-17 19:49:41.875 168 12566.98 166.82 54634.45 88888.00 2015-06-17 19:49:42.000 168 12567.00 166.82 54634.45 88888.00 2015-06-17 19:49:42.125 168 12567.00 166.80 54634.43 88888.00 2015-06-17 19:49:42.250 168 12566.88 166.78 54634.45 88888.00 2015-06-17 19:49:42.375 168 12566.90 166.82 54634.47 88888.00 2015-06-17 19:49:42.500 168 12567.00 166.82 54634.47 88888.00 2015-06-17 19:49:42.625 168 12567.02 166.80 54634.47 88888.00 2015-06-17 19:49:42.750 168 12567.02 166.80 54634.47 88888.00 2015-06-17 19:49:42.875 168 12567.00 166.80 54634.47 88888.00 2015-06-17 19:49:43.000 168 12566.95 166.80 54634.47 88888.00 2015-06-17 19:49:43.125 168 12566.95 166.78 54634.47 88888.00 2015-06-17 19:49:43.250 168 12566.92 166.78 54634.50 88888.00 2015-06-17 19:49:43.375 168 12566.95 166.80 54634.50 88888.00 2015-06-17 19:49:43.500 168 12566.90 166.78 54634.45 88888.00 2015-06-17 19:49:43.625 168 12566.95 166.75 54634.43 88888.00 2015-06-17 19:49:43.750 168 12567.00 166.75 54634.45 88888.00 2015-06-17 19:49:43.875 168 12567.05 166.75 54634.47 88888.00 2015-06-17 19:49:44.000 168 12567.05 166.78 54634.47 88888.00 2015-06-17 19:49:44.125 168 12567.05 166.78 54634.47 88888.00 2015-06-17 19:49:44.250 168 12566.92 166.72 54634.47 88888.00 2015-06-17 19:49:44.375 168 12566.92 166.72 54634.45 88888.00 2015-06-17 19:49:44.500 168 12566.92 166.72 54634.45 88888.00 2015-06-17 19:49:44.625 168 12566.95 166.72 54634.47 88888.00 2015-06-17 19:49:44.750 168 12567.00 166.72 54634.47 88888.00 2015-06-17 19:49:44.875 168 12567.05 166.72 54634.47 88888.00 2015-06-17 19:49:45.000 168 12567.05 166.72 54634.47 88888.00 2015-06-17 19:49:45.125 168 12566.98 166.70 54634.45 88888.00 2015-06-17 19:49:45.250 168 12567.00 166.70 54634.47 88888.00 2015-06-17 19:49:45.375 168 12567.08 166.70 54634.47 88888.00 2015-06-17 19:49:45.500 168 12567.08 166.75 54634.47 88888.00 2015-06-17 19:49:45.625 168 12566.98 166.72 54634.50 88888.00 2015-06-17 19:49:45.750 168 12566.95 166.72 54634.50 88888.00 2015-06-17 19:49:45.875 168 12567.00 166.72 54634.47 88888.00 2015-06-17 19:49:46.000 168 12567.08 166.72 54634.47 88888.00 2015-06-17 19:49:46.125 168 12567.08 166.72 54634.47 88888.00 2015-06-17 19:49:46.250 168 12566.92 166.70 54634.47 88888.00 2015-06-17 19:49:46.375 168 12567.00 166.70 54634.47 88888.00 2015-06-17 19:49:46.500 168 12567.05 166.68 54634.45 88888.00 2015-06-17 19:49:46.625 168 12567.08 166.68 54634.47 88888.00 2015-06-17 19:49:46.750 168 12567.08 166.68 54634.47 88888.00 2015-06-17 19:49:46.875 168 12567.12 166.70 54634.47 88888.00 2015-06-17 19:49:47.000 168 12567.12 166.70 54634.45 88888.00 2015-06-17 19:49:47.125 168 12567.08 166.70 54634.45 88888.00 2015-06-17 19:49:47.250 168 12567.02 166.68 54634.47 88888.00 2015-06-17 19:49:47.375 168 12567.05 166.68 54634.50 88888.00 2015-06-17 19:49:47.500 168 12567.10 166.65 54634.47 88888.00 2015-06-17 19:49:47.625 168 12567.08 166.62 54634.47 88888.00 2015-06-17 19:49:47.750 168 12567.08 166.62 54634.47 88888.00 2015-06-17 19:49:47.875 168 12567.10 166.62 54634.45 88888.00 2015-06-17 19:49:48.000 168 12567.08 166.62 54634.47 88888.00 2015-06-17 19:49:48.125 168 12567.08 166.62 54634.47 88888.00 2015-06-17 19:49:48.250 168 12567.05 166.62 54634.45 88888.00 2015-06-17 19:49:48.375 168 12567.12 166.65 54634.45 88888.00 2015-06-17 19:49:48.500 168 12567.12 166.60 54634.45 88888.00 2015-06-17 19:49:48.625 168 12567.10 166.60 54634.45 88888.00 2015-06-17 19:49:48.750 168 12567.08 166.57 54634.45 88888.00 2015-06-17 19:49:48.875 168 12567.10 166.60 54634.45 88888.00 2015-06-17 19:49:49.000 168 12567.12 166.60 54634.45 88888.00 2015-06-17 19:49:49.125 168 12567.10 166.57 54634.45 88888.00 2015-06-17 19:49:49.250 168 12567.08 166.57 54634.45 88888.00 2015-06-17 19:49:49.375 168 12567.08 166.55 54634.45 88888.00 2015-06-17 19:49:49.500 168 12567.08 166.53 54634.40 88888.00 2015-06-17 19:49:49.625 168 12567.08 166.53 54634.40 88888.00 2015-06-17 19:49:49.750 168 12567.15 166.55 54634.43 88888.00 2015-06-17 19:49:49.875 168 12567.17 166.53 54634.45 88888.00 2015-06-17 19:49:50.000 168 12567.17 166.50 54634.45 88888.00 2015-06-17 19:49:50.125 168 12567.15 166.50 54634.45 88888.00 2015-06-17 19:49:50.250 168 12567.12 166.53 54634.45 88888.00 2015-06-17 19:49:50.375 168 12567.17 166.55 54634.45 88888.00 2015-06-17 19:49:50.500 168 12567.17 166.53 54634.45 88888.00 2015-06-17 19:49:50.625 168 12567.17 166.53 54634.45 88888.00 2015-06-17 19:49:50.750 168 12567.23 166.55 54634.47 88888.00 2015-06-17 19:49:50.875 168 12567.25 166.53 54634.43 88888.00 2015-06-17 19:49:51.000 168 12567.25 166.50 54634.45 88888.00 2015-06-17 19:49:51.125 168 12567.23 166.47 54634.47 88888.00 2015-06-17 19:49:51.250 168 12567.17 166.50 54634.47 88888.00 2015-06-17 19:49:51.375 168 12567.17 166.47 54634.45 88888.00 2015-06-17 19:49:51.500 168 12567.12 166.47 54634.45 88888.00 2015-06-17 19:49:51.625 168 12567.10 166.45 54634.47 88888.00 2015-06-17 19:49:51.750 168 12567.12 166.45 54634.45 88888.00 2015-06-17 19:49:51.875 168 12567.12 166.45 54634.45 88888.00 2015-06-17 19:49:52.000 168 12567.17 166.47 54634.47 88888.00 2015-06-17 19:49:52.125 168 12567.23 166.45 54634.47 88888.00 2015-06-17 19:49:52.250 168 12567.23 166.45 54634.47 88888.00 2015-06-17 19:49:52.375 168 12567.27 166.47 54634.47 88888.00 2015-06-17 19:49:52.500 168 12567.20 166.45 54634.50 88888.00 2015-06-17 19:49:52.625 168 12567.12 166.40 54634.50 88888.00 2015-06-17 19:49:52.750 168 12567.12 166.43 54634.47 88888.00 2015-06-17 19:49:52.875 168 12567.20 166.43 54634.47 88888.00 2015-06-17 19:49:53.000 168 12567.23 166.43 54634.47 88888.00 2015-06-17 19:49:53.125 168 12567.23 166.40 54634.45 88888.00 2015-06-17 19:49:53.250 168 12567.20 166.40 54634.45 88888.00 2015-06-17 19:49:53.375 168 12567.23 166.40 54634.47 88888.00 2015-06-17 19:49:53.500 168 12567.23 166.40 54634.47 88888.00 2015-06-17 19:49:53.625 168 12567.23 166.40 54634.47 88888.00 2015-06-17 19:49:53.750 168 12567.25 166.40 54634.45 88888.00 2015-06-17 19:49:53.875 168 12567.30 166.40 54634.45 88888.00 2015-06-17 19:49:54.000 168 12567.27 166.38 54634.43 88888.00 2015-06-17 19:49:54.125 168 12567.20 166.38 54634.45 88888.00 2015-06-17 19:49:54.250 168 12567.12 166.38 54634.47 88888.00 2015-06-17 19:49:54.375 168 12567.20 166.38 54634.47 88888.00 2015-06-17 19:49:54.500 168 12567.23 166.35 54634.47 88888.00 2015-06-17 19:49:54.625 168 12567.17 166.35 54634.45 88888.00 2015-06-17 19:49:54.750 168 12567.17 166.32 54634.45 88888.00 2015-06-17 19:49:54.875 168 12567.17 166.35 54634.45 88888.00 2015-06-17 19:49:55.000 168 12567.23 166.35 54634.47 88888.00 2015-06-17 19:49:55.125 168 12567.25 166.35 54634.47 88888.00 2015-06-17 19:49:55.250 168 12567.20 166.35 54634.45 88888.00 2015-06-17 19:49:55.375 168 12567.17 166.35 54634.47 88888.00 2015-06-17 19:49:55.500 168 12567.17 166.32 54634.47 88888.00 2015-06-17 19:49:55.625 168 12567.17 166.32 54634.47 88888.00 2015-06-17 19:49:55.750 168 12567.23 166.30 54634.47 88888.00 2015-06-17 19:49:55.875 168 12567.25 166.30 54634.47 88888.00 2015-06-17 19:49:56.000 168 12567.23 166.30 54634.45 88888.00 2015-06-17 19:49:56.125 168 12567.23 166.30 54634.47 88888.00 2015-06-17 19:49:56.250 168 12567.23 166.28 54634.47 88888.00 2015-06-17 19:49:56.375 168 12567.23 166.25 54634.47 88888.00 2015-06-17 19:49:56.500 168 12567.23 166.22 54634.47 88888.00 2015-06-17 19:49:56.625 168 12567.23 166.20 54634.47 88888.00 2015-06-17 19:49:56.750 168 12567.17 166.22 54634.45 88888.00 2015-06-17 19:49:56.875 168 12567.23 166.22 54634.47 88888.00 2015-06-17 19:49:57.000 168 12567.23 166.22 54634.47 88888.00 2015-06-17 19:49:57.125 168 12567.20 166.18 54634.50 88888.00 2015-06-17 19:49:57.250 168 12567.17 166.15 54634.50 88888.00 2015-06-17 19:49:57.375 168 12567.17 166.15 54634.47 88888.00 2015-06-17 19:49:57.500 168 12567.20 166.15 54634.45 88888.00 2015-06-17 19:49:57.625 168 12567.23 166.20 54634.47 88888.00 2015-06-17 19:49:57.750 168 12567.25 166.22 54634.50 88888.00 2015-06-17 19:49:57.875 168 12567.23 166.22 54634.53 88888.00 2015-06-17 19:49:58.000 168 12567.20 166.20 54634.50 88888.00 2015-06-17 19:49:58.125 168 12567.23 166.20 54634.50 88888.00 2015-06-17 19:49:58.250 168 12567.20 166.18 54634.50 88888.00 2015-06-17 19:49:58.375 168 12567.17 166.15 54634.47 88888.00 2015-06-17 19:49:58.500 168 12567.12 166.10 54634.50 88888.00 2015-06-17 19:49:58.625 168 12567.10 166.10 54634.50 88888.00 2015-06-17 19:49:58.750 168 12567.15 166.12 54634.47 88888.00 2015-06-17 19:49:58.875 168 12567.20 166.12 54634.47 88888.00 2015-06-17 19:49:59.000 168 12567.25 166.15 54634.50 88888.00 2015-06-17 19:49:59.125 168 12567.25 166.18 54634.53 88888.00 2015-06-17 19:49:59.250 168 12567.23 166.10 54634.53 88888.00 2015-06-17 19:49:59.375 168 12567.20 166.07 54634.50 88888.00 2015-06-17 19:49:59.500 168 12567.15 166.07 54634.50 88888.00 2015-06-17 19:49:59.625 168 12567.17 166.07 54634.53 88888.00 2015-06-17 19:49:59.750 168 12567.20 166.05 54634.47 88888.00 2015-06-17 19:49:59.875 168 12567.20 166.05 54634.47 88888.00 2015-06-17 19:50:00.000 168 12567.17 166.03 54634.50 88888.00 2015-06-17 19:50:00.125 168 12567.23 166.05 54634.55 88888.00 2015-06-17 19:50:00.250 168 12567.20 166.03 54634.55 88888.00 2015-06-17 19:50:00.375 168 12567.25 166.03 54634.55 88888.00 2015-06-17 19:50:00.500 168 12567.23 166.03 54634.53 88888.00 2015-06-17 19:50:00.625 168 12567.23 166.03 54634.55 88888.00 2015-06-17 19:50:00.750 168 12567.20 166.03 54634.50 88888.00 2015-06-17 19:50:00.875 168 12567.20 166.03 54634.50 88888.00 2015-06-17 19:50:01.000 168 12567.20 166.00 54634.50 88888.00 2015-06-17 19:50:01.125 168 12567.20 166.00 54634.55 88888.00 2015-06-17 19:50:01.250 168 12567.15 165.97 54634.57 88888.00 2015-06-17 19:50:01.375 168 12567.17 166.03 54634.53 88888.00 2015-06-17 19:50:01.500 168 12567.20 166.05 54634.50 88888.00 2015-06-17 19:50:01.625 168 12567.25 166.00 54634.45 88888.00 2015-06-17 19:50:01.750 168 12567.23 165.97 54634.47 88888.00 2015-06-17 19:50:01.875 168 12567.17 165.97 54634.50 88888.00 2015-06-17 19:50:02.000 168 12567.12 166.00 54634.47 88888.00 2015-06-17 19:50:02.125 168 12567.17 166.00 54634.47 88888.00 2015-06-17 19:50:02.250 168 12567.17 165.97 54634.47 88888.00 2015-06-17 19:50:02.375 168 12567.17 165.97 54634.47 88888.00 2015-06-17 19:50:02.500 168 12567.17 165.97 54634.47 88888.00 2015-06-17 19:50:02.625 168 12567.17 166.00 54634.47 88888.00 2015-06-17 19:50:02.750 168 12567.20 166.00 54634.47 88888.00 2015-06-17 19:50:02.875 168 12567.17 165.97 54634.47 88888.00 2015-06-17 19:50:03.000 168 12567.17 165.93 54634.47 88888.00 2015-06-17 19:50:03.125 168 12567.20 165.95 54634.47 88888.00 2015-06-17 19:50:03.250 168 12567.15 165.95 54634.50 88888.00 2015-06-17 19:50:03.375 168 12567.17 165.95 54634.47 88888.00 2015-06-17 19:50:03.500 168 12567.15 165.97 54634.50 88888.00 2015-06-17 19:50:03.625 168 12567.10 165.93 54634.47 88888.00 2015-06-17 19:50:03.750 168 12567.15 165.93 54634.45 88888.00 2015-06-17 19:50:03.875 168 12567.23 165.93 54634.43 88888.00 2015-06-17 19:50:04.000 168 12567.20 165.90 54634.43 88888.00 2015-06-17 19:50:04.125 168 12567.15 165.90 54634.45 88888.00 2015-06-17 19:50:04.250 168 12567.10 165.90 54634.45 88888.00 2015-06-17 19:50:04.375 168 12567.12 165.90 54634.47 88888.00 2015-06-17 19:50:04.500 168 12567.15 165.90 54634.47 88888.00 2015-06-17 19:50:04.625 168 12567.17 165.93 54634.50 88888.00 2015-06-17 19:50:04.750 168 12567.20 165.93 54634.47 88888.00 2015-06-17 19:50:04.875 168 12567.20 165.93 54634.47 88888.00 2015-06-17 19:50:05.000 168 12567.15 165.90 54634.45 88888.00 2015-06-17 19:50:05.125 168 12567.15 165.90 54634.50 88888.00 2015-06-17 19:50:05.250 168 12567.15 165.88 54634.47 88888.00 2015-06-17 19:50:05.375 168 12567.17 165.85 54634.47 88888.00 2015-06-17 19:50:05.500 168 12567.20 165.90 54634.47 88888.00 2015-06-17 19:50:05.625 168 12567.15 165.90 54634.47 88888.00 2015-06-17 19:50:05.750 168 12567.12 165.90 54634.45 88888.00 2015-06-17 19:50:05.875 168 12567.10 165.85 54634.43 88888.00 2015-06-17 19:50:06.000 168 12567.10 165.82 54634.43 88888.00 2015-06-17 19:50:06.125 168 12567.15 165.88 54634.47 88888.00 2015-06-17 19:50:06.250 168 12567.12 165.85 54634.47 88888.00 2015-06-17 19:50:06.375 168 12567.15 165.85 54634.50 88888.00 2015-06-17 19:50:06.500 168 12567.15 165.88 54634.50 88888.00 2015-06-17 19:50:06.625 168 12567.17 165.85 54634.50 88888.00 2015-06-17 19:50:06.750 168 12567.17 165.82 54634.47 88888.00 2015-06-17 19:50:06.875 168 12567.15 165.82 54634.47 88888.00 2015-06-17 19:50:07.000 168 12567.17 165.85 54634.45 88888.00 2015-06-17 19:50:07.125 168 12567.20 165.85 54634.50 88888.00 2015-06-17 19:50:07.250 168 12567.17 165.85 54634.50 88888.00 2015-06-17 19:50:07.375 168 12567.15 165.85 54634.47 88888.00 2015-06-17 19:50:07.500 168 12567.12 165.82 54634.47 88888.00 2015-06-17 19:50:07.625 168 12567.23 165.85 54634.50 88888.00 2015-06-17 19:50:07.750 168 12567.25 165.82 54634.47 88888.00 2015-06-17 19:50:07.875 168 12567.17 165.82 54634.45 88888.00 2015-06-17 19:50:08.000 168 12567.15 165.82 54634.45 88888.00 2015-06-17 19:50:08.125 168 12567.17 165.82 54634.45 88888.00 2015-06-17 19:50:08.250 168 12567.17 165.80 54634.45 88888.00 2015-06-17 19:50:08.375 168 12567.17 165.80 54634.47 88888.00 2015-06-17 19:50:08.500 168 12567.17 165.78 54634.47 88888.00 2015-06-17 19:50:08.625 168 12567.17 165.80 54634.47 88888.00 2015-06-17 19:50:08.750 168 12567.23 165.78 54634.47 88888.00 2015-06-17 19:50:08.875 168 12567.23 165.72 54634.47 88888.00 2015-06-17 19:50:09.000 168 12567.30 165.75 54634.45 88888.00 2015-06-17 19:50:09.125 168 12567.33 165.75 54634.45 88888.00 2015-06-17 19:50:09.250 168 12567.23 165.72 54634.45 88888.00 2015-06-17 19:50:09.375 168 12567.15 165.72 54634.45 88888.00 2015-06-17 19:50:09.500 168 12567.12 165.78 54634.45 88888.00 2015-06-17 19:50:09.625 168 12567.15 165.78 54634.45 88888.00 2015-06-17 19:50:09.750 168 12567.23 165.80 54634.47 88888.00 2015-06-17 19:50:09.875 168 12567.23 165.78 54634.47 88888.00 2015-06-17 19:50:10.000 168 12567.23 165.75 54634.45 88888.00 2015-06-17 19:50:10.125 168 12567.23 165.75 54634.45 88888.00 2015-06-17 19:50:10.250 168 12567.20 165.75 54634.45 88888.00 2015-06-17 19:50:10.375 168 12567.25 165.80 54634.45 88888.00 2015-06-17 19:50:10.500 168 12567.20 165.80 54634.43 88888.00 2015-06-17 19:50:10.625 168 12567.15 165.75 54634.45 88888.00 2015-06-17 19:50:10.750 168 12567.20 165.75 54634.45 88888.00 2015-06-17 19:50:10.875 168 12567.25 165.72 54634.43 88888.00 2015-06-17 19:50:11.000 168 12567.27 165.75 54634.45 88888.00 2015-06-17 19:50:11.125 168 12567.30 165.75 54634.45 88888.00 2015-06-17 19:50:11.250 168 12567.35 165.72 54634.45 88888.00 2015-06-17 19:50:11.375 168 12567.38 165.70 54634.45 88888.00 2015-06-17 19:50:11.500 168 12567.38 165.70 54634.45 88888.00 2015-06-17 19:50:11.625 168 12567.40 165.72 54634.45 88888.00 2015-06-17 19:50:11.750 168 12567.45 165.72 54634.45 88888.00 2015-06-17 19:50:11.875 168 12567.35 165.68 54634.45 88888.00 2015-06-17 19:50:12.000 168 12567.25 165.68 54634.43 88888.00 2015-06-17 19:50:12.125 168 12567.20 165.70 54634.43 88888.00 2015-06-17 19:50:12.250 168 12567.17 165.70 54634.43 88888.00 2015-06-17 19:50:12.375 168 12567.27 165.70 54634.43 88888.00 2015-06-17 19:50:12.500 168 12567.30 165.70 54634.43 88888.00 2015-06-17 19:50:12.625 168 12567.27 165.72 54634.45 88888.00 2015-06-17 19:50:12.750 168 12567.33 165.72 54634.43 88888.00 2015-06-17 19:50:12.875 168 12567.27 165.70 54634.43 88888.00 2015-06-17 19:50:13.000 168 12567.23 165.70 54634.43 88888.00 2015-06-17 19:50:13.125 168 12567.25 165.75 54634.45 88888.00 2015-06-17 19:50:13.250 168 12567.27 165.72 54634.45 88888.00 2015-06-17 19:50:13.375 168 12567.23 165.68 54634.45 88888.00 2015-06-17 19:50:13.500 168 12567.23 165.68 54634.45 88888.00 2015-06-17 19:50:13.625 168 12567.25 165.68 54634.43 88888.00 2015-06-17 19:50:13.750 168 12567.25 165.72 54634.47 88888.00 2015-06-17 19:50:13.875 168 12567.25 165.72 54634.45 88888.00 2015-06-17 19:50:14.000 168 12567.30 165.70 54634.43 88888.00 2015-06-17 19:50:14.125 168 12567.27 165.70 54634.45 88888.00 2015-06-17 19:50:14.250 168 12567.23 165.68 54634.45 88888.00 2015-06-17 19:50:14.375 168 12567.25 165.68 54634.45 88888.00 2015-06-17 19:50:14.500 168 12567.25 165.68 54634.45 88888.00 2015-06-17 19:50:14.625 168 12567.27 165.65 54634.45 88888.00 2015-06-17 19:50:14.750 168 12567.25 165.68 54634.45 88888.00 2015-06-17 19:50:14.875 168 12567.35 165.70 54634.45 88888.00 2015-06-17 19:50:15.000 168 12567.40 165.70 54634.45 88888.00 2015-06-17 19:50:15.125 168 12567.38 165.68 54634.47 88888.00 2015-06-17 19:50:15.250 168 12567.30 165.68 54634.45 88888.00 2015-06-17 19:50:15.375 168 12567.30 165.65 54634.45 88888.00 2015-06-17 19:50:15.500 168 12567.33 165.65 54634.43 88888.00 2015-06-17 19:50:15.625 168 12567.35 165.62 54634.40 88888.00 2015-06-17 19:50:15.750 168 12567.30 165.60 54634.43 88888.00 2015-06-17 19:50:15.875 168 12567.30 165.60 54634.43 88888.00 2015-06-17 19:50:16.000 168 12567.30 165.62 54634.40 88888.00 2015-06-17 19:50:16.125 168 12567.30 165.62 54634.40 88888.00 2015-06-17 19:50:16.250 168 12567.25 165.62 54634.43 88888.00 2015-06-17 19:50:16.375 168 12567.25 165.62 54634.40 88888.00 2015-06-17 19:50:16.500 168 12567.27 165.65 54634.43 88888.00 2015-06-17 19:50:16.625 168 12567.30 165.62 54634.43 88888.00 2015-06-17 19:50:16.750 168 12567.25 165.60 54634.40 88888.00 2015-06-17 19:50:16.875 168 12567.25 165.57 54634.43 88888.00 2015-06-17 19:50:17.000 168 12567.33 165.60 54634.40 88888.00 2015-06-17 19:50:17.125 168 12567.35 165.60 54634.40 88888.00 2015-06-17 19:50:17.250 168 12567.35 165.57 54634.40 88888.00 2015-06-17 19:50:17.375 168 12567.40 165.57 54634.40 88888.00 2015-06-17 19:50:17.500 168 12567.38 165.60 54634.40 88888.00 2015-06-17 19:50:17.625 168 12567.35 165.60 54634.40 88888.00 2015-06-17 19:50:17.750 168 12567.35 165.60 54634.43 88888.00 2015-06-17 19:50:17.875 168 12567.35 165.60 54634.43 88888.00 2015-06-17 19:50:18.000 168 12567.38 165.60 54634.43 88888.00 2015-06-17 19:50:18.125 168 12567.30 165.62 54634.43 88888.00 2015-06-17 19:50:18.250 168 12567.30 165.62 54634.45 88888.00 2015-06-17 19:50:18.375 168 12567.38 165.62 54634.43 88888.00 2015-06-17 19:50:18.500 168 12567.42 165.62 54634.43 88888.00 2015-06-17 19:50:18.625 168 12567.38 165.65 54634.43 88888.00 2015-06-17 19:50:18.750 168 12567.30 165.62 54634.43 88888.00 2015-06-17 19:50:18.875 168 12567.38 165.62 54634.40 88888.00 2015-06-17 19:50:19.000 168 12567.40 165.60 54634.43 88888.00 2015-06-17 19:50:19.125 168 12567.38 165.57 54634.43 88888.00 2015-06-17 19:50:19.250 168 12567.35 165.55 54634.43 88888.00 2015-06-17 19:50:19.375 168 12567.45 165.55 54634.40 88888.00 2015-06-17 19:50:19.500 168 12567.42 165.57 54634.40 88888.00 2015-06-17 19:50:19.625 168 12567.40 165.55 54634.43 88888.00 2015-06-17 19:50:19.750 168 12567.42 165.57 54634.43 88888.00 2015-06-17 19:50:19.875 168 12567.45 165.57 54634.43 88888.00 2015-06-17 19:50:20.000 168 12567.40 165.55 54634.40 88888.00 2015-06-17 19:50:20.125 168 12567.40 165.55 54634.40 88888.00 2015-06-17 19:50:20.250 168 12567.42 165.53 54634.43 88888.00 2015-06-17 19:50:20.375 168 12567.45 165.50 54634.43 88888.00 2015-06-17 19:50:20.500 168 12567.45 165.50 54634.43 88888.00 2015-06-17 19:50:20.625 168 12567.42 165.53 54634.40 88888.00 2015-06-17 19:50:20.750 168 12567.38 165.57 54634.40 88888.00 2015-06-17 19:50:20.875 168 12567.40 165.53 54634.40 88888.00 2015-06-17 19:50:21.000 168 12567.45 165.50 54634.38 88888.00 2015-06-17 19:50:21.125 168 12567.40 165.50 54634.40 88888.00 2015-06-17 19:50:21.250 168 12567.35 165.50 54634.40 88888.00 2015-06-17 19:50:21.375 168 12567.33 165.47 54634.38 88888.00 2015-06-17 19:50:21.500 168 12567.30 165.50 54634.40 88888.00 2015-06-17 19:50:21.625 168 12567.35 165.47 54634.40 88888.00 2015-06-17 19:50:21.750 168 12567.40 165.47 54634.40 88888.00 2015-06-17 19:50:21.875 168 12567.38 165.50 54634.40 88888.00 2015-06-17 19:50:22.000 168 12567.40 165.50 54634.40 88888.00 2015-06-17 19:50:22.125 168 12567.45 165.47 54634.40 88888.00 2015-06-17 19:50:22.250 168 12567.48 165.47 54634.38 88888.00 2015-06-17 19:50:22.375 168 12567.50 165.50 54634.38 88888.00 2015-06-17 19:50:22.500 168 12567.48 165.53 54634.40 88888.00 2015-06-17 19:50:22.625 168 12567.45 165.50 54634.40 88888.00 2015-06-17 19:50:22.750 168 12567.42 165.47 54634.40 88888.00 2015-06-17 19:50:22.875 168 12567.45 165.47 54634.38 88888.00 2015-06-17 19:50:23.000 168 12567.50 165.47 54634.38 88888.00 2015-06-17 19:50:23.125 168 12567.48 165.47 54634.38 88888.00 2015-06-17 19:50:23.250 168 12567.42 165.45 54634.40 88888.00 2015-06-17 19:50:23.375 168 12567.45 165.47 54634.40 88888.00 2015-06-17 19:50:23.500 168 12567.45 165.47 54634.40 88888.00 2015-06-17 19:50:23.625 168 12567.40 165.45 54634.40 88888.00 2015-06-17 19:50:23.750 168 12567.38 165.43 54634.40 88888.00 2015-06-17 19:50:23.875 168 12567.38 165.45 54634.40 88888.00 2015-06-17 19:50:24.000 168 12567.40 165.47 54634.38 88888.00 2015-06-17 19:50:24.125 168 12567.42 165.45 54634.40 88888.00 2015-06-17 19:50:24.250 168 12567.38 165.43 54634.40 88888.00 2015-06-17 19:50:24.375 168 12567.38 165.43 54634.40 88888.00 2015-06-17 19:50:24.500 168 12567.40 165.43 54634.38 88888.00 2015-06-17 19:50:24.625 168 12567.40 165.45 54634.38 88888.00 2015-06-17 19:50:24.750 168 12567.40 165.47 54634.40 88888.00 2015-06-17 19:50:24.875 168 12567.40 165.45 54634.40 88888.00 2015-06-17 19:50:25.000 168 12567.40 165.43 54634.40 88888.00 2015-06-17 19:50:25.125 168 12567.45 165.45 54634.40 88888.00 2015-06-17 19:50:25.250 168 12567.52 165.43 54634.40 88888.00 2015-06-17 19:50:25.375 168 12567.55 165.43 54634.38 88888.00 2015-06-17 19:50:25.500 168 12567.52 165.43 54634.40 88888.00 2015-06-17 19:50:25.625 168 12567.48 165.40 54634.40 88888.00 2015-06-17 19:50:25.750 168 12567.48 165.40 54634.38 88888.00 2015-06-17 19:50:25.875 168 12567.52 165.43 54634.38 88888.00 2015-06-17 19:50:26.000 168 12567.55 165.43 54634.35 88888.00 2015-06-17 19:50:26.125 168 12567.52 165.43 54634.38 88888.00 2015-06-17 19:50:26.250 168 12567.50 165.40 54634.38 88888.00 2015-06-17 19:50:26.375 168 12567.55 165.40 54634.38 88888.00 2015-06-17 19:50:26.500 168 12567.52 165.40 54634.38 88888.00 2015-06-17 19:50:26.625 168 12567.52 165.38 54634.38 88888.00 2015-06-17 19:50:26.750 168 12567.50 165.38 54634.38 88888.00 2015-06-17 19:50:26.875 168 12567.52 165.35 54634.38 88888.00 2015-06-17 19:50:27.000 168 12567.52 165.32 54634.38 88888.00 2015-06-17 19:50:27.125 168 12567.50 165.35 54634.35 88888.00 2015-06-17 19:50:27.250 168 12567.48 165.32 54634.38 88888.00 2015-06-17 19:50:27.375 168 12567.48 165.32 54634.32 88888.00 2015-06-17 19:50:27.500 168 12567.52 165.35 54634.35 88888.00 2015-06-17 19:50:27.625 168 12567.55 165.35 54634.38 88888.00 2015-06-17 19:50:27.750 168 12567.60 165.35 54634.38 88888.00 2015-06-17 19:50:27.875 168 12567.62 165.35 54634.40 88888.00 2015-06-17 19:50:28.000 168 12567.58 165.38 54634.38 88888.00 2015-06-17 19:50:28.125 168 12567.58 165.35 54634.40 88888.00 2015-06-17 19:50:28.250 168 12567.55 165.28 54634.35 88888.00 2015-06-17 19:50:28.375 168 12567.60 165.28 54634.35 88888.00 2015-06-17 19:50:28.500 168 12567.58 165.28 54634.32 88888.00 2015-06-17 19:50:28.625 168 12567.58 165.32 54634.35 88888.00 2015-06-17 19:50:28.750 168 12567.60 165.32 54634.32 88888.00 2015-06-17 19:50:28.875 168 12567.67 165.30 54634.35 88888.00 2015-06-17 19:50:29.000 168 12567.70 165.32 54634.35 88888.00 2015-06-17 19:50:29.125 168 12567.73 165.32 54634.35 88888.00 2015-06-17 19:50:29.250 168 12567.62 165.25 54634.35 88888.00 2015-06-17 19:50:29.375 168 12567.70 165.28 54634.32 88888.00 2015-06-17 19:50:29.500 168 12567.70 165.32 54634.35 88888.00 2015-06-17 19:50:29.625 168 12567.65 165.32 54634.35 88888.00 2015-06-17 19:50:29.750 168 12567.65 165.32 54634.35 88888.00 2015-06-17 19:50:29.875 168 12567.62 165.30 54634.32 88888.00 2015-06-17 19:50:30.000 168 12567.58 165.30 54634.30 88888.00 2015-06-17 19:50:30.125 168 12567.62 165.30 54634.32 88888.00 2015-06-17 19:50:30.250 168 12567.65 165.28 54634.35 88888.00 2015-06-17 19:50:30.375 168 12567.70 165.30 54634.32 88888.00 2015-06-17 19:50:30.500 168 12567.75 165.30 54634.32 88888.00 2015-06-17 19:50:30.625 168 12567.75 165.32 54634.32 88888.00 2015-06-17 19:50:30.750 168 12567.75 165.30 54634.32 88888.00 2015-06-17 19:50:30.875 168 12567.73 165.28 54634.30 88888.00 2015-06-17 19:50:31.000 168 12567.83 165.30 54634.30 88888.00 2015-06-17 19:50:31.125 168 12567.80 165.30 54634.32 88888.00 2015-06-17 19:50:31.250 168 12567.67 165.28 54634.35 88888.00 2015-06-17 19:50:31.375 168 12567.65 165.30 54634.35 88888.00 2015-06-17 19:50:31.500 168 12567.62 165.30 54634.32 88888.00 2015-06-17 19:50:31.625 168 12567.65 165.28 54634.32 88888.00 2015-06-17 19:50:31.750 168 12567.62 165.25 54634.35 88888.00 2015-06-17 19:50:31.875 168 12567.67 165.20 54634.32 88888.00 2015-06-17 19:50:32.000 168 12567.73 165.22 54634.32 88888.00 2015-06-17 19:50:32.125 168 12567.77 165.25 54634.32 88888.00 2015-06-17 19:50:32.250 168 12567.75 165.22 54634.32 88888.00 2015-06-17 19:50:32.375 168 12567.75 165.22 54634.30 88888.00 2015-06-17 19:50:32.500 168 12567.73 165.22 54634.30 88888.00 2015-06-17 19:50:32.625 168 12567.65 165.22 54634.32 88888.00 2015-06-17 19:50:32.750 168 12567.70 165.25 54634.35 88888.00 2015-06-17 19:50:32.875 168 12567.77 165.25 54634.32 88888.00 2015-06-17 19:50:33.000 168 12567.80 165.28 54634.32 88888.00 2015-06-17 19:50:33.125 168 12567.80 165.28 54634.32 88888.00 2015-06-17 19:50:33.250 168 12567.75 165.22 54634.32 88888.00 2015-06-17 19:50:33.375 168 12567.73 165.20 54634.32 88888.00 2015-06-17 19:50:33.500 168 12567.73 165.20 54634.32 88888.00 2015-06-17 19:50:33.625 168 12567.73 165.25 54634.30 88888.00 2015-06-17 19:50:33.750 168 12567.73 165.25 54634.32 88888.00 2015-06-17 19:50:33.875 168 12567.70 165.22 54634.30 88888.00 2015-06-17 19:50:34.000 168 12567.73 165.18 54634.30 88888.00 2015-06-17 19:50:34.125 168 12567.75 165.18 54634.30 88888.00 2015-06-17 19:50:34.250 168 12567.75 165.18 54634.30 88888.00 2015-06-17 19:50:34.375 168 12567.85 165.22 54634.32 88888.00 2015-06-17 19:50:34.500 168 12567.88 165.20 54634.32 88888.00 2015-06-17 19:50:34.625 168 12567.85 165.22 54634.30 88888.00 2015-06-17 19:50:34.750 168 12567.85 165.20 54634.28 88888.00 2015-06-17 19:50:34.875 168 12567.85 165.18 54634.30 88888.00 2015-06-17 19:50:35.000 168 12567.83 165.20 54634.30 88888.00 2015-06-17 19:50:35.125 168 12567.85 165.22 54634.32 88888.00 2015-06-17 19:50:35.250 168 12567.88 165.18 54634.28 88888.00 2015-06-17 19:50:35.375 168 12567.88 165.18 54634.28 88888.00 2015-06-17 19:50:35.500 168 12567.92 165.20 54634.30 88888.00 2015-06-17 19:50:35.625 168 12567.95 165.20 54634.30 88888.00 2015-06-17 19:50:35.750 168 12567.92 165.22 54634.30 88888.00 2015-06-17 19:50:35.875 168 12567.92 165.22 54634.25 88888.00 2015-06-17 19:50:36.000 168 12567.90 165.20 54634.28 88888.00 2015-06-17 19:50:36.125 168 12567.88 165.20 54634.30 88888.00 2015-06-17 19:50:36.250 168 12567.90 165.18 54634.28 88888.00 2015-06-17 19:50:36.375 168 12568.00 165.18 54634.28 88888.00 2015-06-17 19:50:36.500 168 12568.00 165.18 54634.30 88888.00 2015-06-17 19:50:36.625 168 12567.98 165.15 54634.28 88888.00 2015-06-17 19:50:36.750 168 12567.98 165.15 54634.25 88888.00 2015-06-17 19:50:36.875 168 12567.95 165.20 54634.28 88888.00 2015-06-17 19:50:37.000 168 12567.98 165.18 54634.28 88888.00 2015-06-17 19:50:37.125 168 12567.95 165.18 54634.30 88888.00 2015-06-17 19:50:37.250 168 12567.98 165.15 54634.30 88888.00 2015-06-17 19:50:37.375 168 12568.02 165.15 54634.28 88888.00 2015-06-17 19:50:37.500 168 12568.02 165.12 54634.25 88888.00 2015-06-17 19:50:37.625 168 12568.02 165.15 54634.28 88888.00 2015-06-17 19:50:37.750 168 12568.02 165.15 54634.28 88888.00 2015-06-17 19:50:37.875 168 12568.00 165.12 54634.30 88888.00 2015-06-17 19:50:38.000 168 12567.95 165.15 54634.28 88888.00 2015-06-17 19:50:38.125 168 12567.95 165.15 54634.28 88888.00 2015-06-17 19:50:38.250 168 12567.98 165.12 54634.28 88888.00 2015-06-17 19:50:38.375 168 12568.05 165.12 54634.25 88888.00 2015-06-17 19:50:38.500 168 12568.02 165.12 54634.25 88888.00 2015-06-17 19:50:38.625 168 12568.02 165.15 54634.25 88888.00 2015-06-17 19:50:38.750 168 12568.05 165.15 54634.22 88888.00 2015-06-17 19:50:38.875 168 12568.02 165.12 54634.25 88888.00 2015-06-17 19:50:39.000 168 12568.02 165.15 54634.25 88888.00 2015-06-17 19:50:39.125 168 12568.00 165.15 54634.25 88888.00 2015-06-17 19:50:39.250 168 12568.02 165.12 54634.22 88888.00 2015-06-17 19:50:39.375 168 12568.08 165.12 54634.20 88888.00 2015-06-17 19:50:39.500 168 12568.10 165.12 54634.22 88888.00 2015-06-17 19:50:39.625 168 12568.02 165.12 54634.25 88888.00 2015-06-17 19:50:39.750 168 12568.00 165.12 54634.22 88888.00 2015-06-17 19:50:39.875 168 12568.02 165.10 54634.25 88888.00 2015-06-17 19:50:40.000 168 12568.05 165.18 54634.25 88888.00 2015-06-17 19:50:40.125 168 12568.08 165.15 54634.25 88888.00 2015-06-17 19:50:40.250 168 12568.12 165.12 54634.25 88888.00 2015-06-17 19:50:40.375 168 12568.17 165.15 54634.25 88888.00 2015-06-17 19:50:40.500 168 12568.15 165.12 54634.22 88888.00 2015-06-17 19:50:40.625 168 12568.12 165.10 54634.22 88888.00 2015-06-17 19:50:40.750 168 12568.10 165.10 54634.25 88888.00 2015-06-17 19:50:40.875 168 12568.12 165.10 54634.22 88888.00 2015-06-17 19:50:41.000 168 12568.17 165.05 54634.22 88888.00 2015-06-17 19:50:41.125 168 12568.20 165.05 54634.22 88888.00 2015-06-17 19:50:41.250 168 12568.20 165.03 54634.22 88888.00 2015-06-17 19:50:41.375 168 12568.23 165.05 54634.25 88888.00 2015-06-17 19:50:41.500 168 12568.23 165.05 54634.22 88888.00 2015-06-17 19:50:41.625 168 12568.27 165.07 54634.22 88888.00 2015-06-17 19:50:41.750 168 12568.27 165.05 54634.22 88888.00 2015-06-17 19:50:41.875 168 12568.17 165.03 54634.20 88888.00 2015-06-17 19:50:42.000 168 12568.17 165.05 54634.18 88888.00 2015-06-17 19:50:42.125 168 12568.17 165.07 54634.20 88888.00 2015-06-17 19:50:42.250 168 12568.17 165.03 54634.20 88888.00 2015-06-17 19:50:42.375 168 12568.17 165.05 54634.20 88888.00 2015-06-17 19:50:42.500 168 12568.20 165.05 54634.18 88888.00 2015-06-17 19:50:42.625 168 12568.23 165.05 54634.18 88888.00 2015-06-17 19:50:42.750 168 12568.25 165.03 54634.18 88888.00 2015-06-17 19:50:42.875 168 12568.25 165.05 54634.18 88888.00 2015-06-17 19:50:43.000 168 12568.17 165.05 54634.20 88888.00 2015-06-17 19:50:43.125 168 12568.12 165.05 54634.18 88888.00 2015-06-17 19:50:43.250 168 12568.12 165.00 54634.20 88888.00 2015-06-17 19:50:43.375 168 12568.20 165.00 54634.22 88888.00 2015-06-17 19:50:43.500 168 12568.23 165.00 54634.22 88888.00 2015-06-17 19:50:43.625 168 12568.30 165.03 54634.20 88888.00 2015-06-17 19:50:43.750 168 12568.27 165.03 54634.20 88888.00 2015-06-17 19:50:43.875 168 12568.23 165.03 54634.22 88888.00 2015-06-17 19:50:44.000 168 12568.25 165.03 54634.20 88888.00 2015-06-17 19:50:44.125 168 12568.25 165.00 54634.20 88888.00 2015-06-17 19:50:44.250 168 12568.17 164.97 54634.20 88888.00 2015-06-17 19:50:44.375 168 12568.15 164.97 54634.18 88888.00 2015-06-17 19:50:44.500 168 12568.27 165.03 54634.20 88888.00 2015-06-17 19:50:44.625 168 12568.30 165.03 54634.22 88888.00 2015-06-17 19:50:44.750 168 12568.30 165.00 54634.20 88888.00 2015-06-17 19:50:44.875 168 12568.33 164.97 54634.18 88888.00 2015-06-17 19:50:45.000 168 12568.35 164.97 54634.18 88888.00 2015-06-17 19:50:45.125 168 12568.33 165.00 54634.20 88888.00 2015-06-17 19:50:45.250 168 12568.35 165.00 54634.22 88888.00 2015-06-17 19:50:45.375 168 12568.38 165.00 54634.22 88888.00 2015-06-17 19:50:45.500 168 12568.27 164.97 54634.25 88888.00 2015-06-17 19:50:45.625 168 12568.25 164.97 54634.22 88888.00 2015-06-17 19:50:45.750 168 12568.23 164.95 54634.22 88888.00 2015-06-17 19:50:45.875 168 12568.20 164.95 54634.20 88888.00 2015-06-17 19:50:46.000 168 12568.17 164.95 54634.20 88888.00 2015-06-17 19:50:46.125 168 12568.23 164.95 54634.20 88888.00 2015-06-17 19:50:46.250 168 12568.25 164.95 54634.22 88888.00 2015-06-17 19:50:46.375 168 12568.35 164.95 54634.20 88888.00 2015-06-17 19:50:46.500 168 12568.42 164.90 54634.20 88888.00 2015-06-17 19:50:46.625 168 12568.42 164.90 54634.20 88888.00 2015-06-17 19:50:46.750 168 12568.38 164.93 54634.20 88888.00 2015-06-17 19:50:46.875 168 12568.33 164.93 54634.20 88888.00 2015-06-17 19:50:47.000 168 12568.27 164.93 54634.22 88888.00 2015-06-17 19:50:47.125 168 12568.33 164.95 54634.22 88888.00 2015-06-17 19:50:47.250 168 12568.30 164.93 54634.20 88888.00 2015-06-17 19:50:47.375 168 12568.33 164.93 54634.20 88888.00 2015-06-17 19:50:47.500 168 12568.27 164.95 54634.20 88888.00 2015-06-17 19:50:47.625 168 12568.35 164.90 54634.20 88888.00 2015-06-17 19:50:47.750 168 12568.35 164.90 54634.18 88888.00 2015-06-17 19:50:47.875 168 12568.38 164.93 54634.18 88888.00 2015-06-17 19:50:48.000 168 12568.35 164.90 54634.18 88888.00 2015-06-17 19:50:48.125 168 12568.33 164.93 54634.20 88888.00 2015-06-17 19:50:48.250 168 12568.25 164.88 54634.20 88888.00 2015-06-17 19:50:48.375 168 12568.23 164.90 54634.18 88888.00 2015-06-17 19:50:48.500 168 12568.25 164.93 54634.18 88888.00 2015-06-17 19:50:48.625 168 12568.33 164.90 54634.18 88888.00 2015-06-17 19:50:48.750 168 12568.38 164.90 54634.22 88888.00 2015-06-17 19:50:48.875 168 12568.35 164.85 54634.22 88888.00 2015-06-17 19:50:49.000 168 12568.27 164.85 54634.20 88888.00 2015-06-17 19:50:49.125 168 12568.25 164.88 54634.18 88888.00 2015-06-17 19:50:49.250 168 12568.27 164.85 54634.18 88888.00 2015-06-17 19:50:49.375 168 12568.38 164.88 54634.18 88888.00 2015-06-17 19:50:49.500 168 12568.38 164.88 54634.18 88888.00 2015-06-17 19:50:49.625 168 12568.40 164.88 54634.20 88888.00 2015-06-17 19:50:49.750 168 12568.38 164.88 54634.22 88888.00 2015-06-17 19:50:49.875 168 12568.30 164.85 54634.22 88888.00 2015-06-17 19:50:50.000 168 12568.35 164.85 54634.22 88888.00 2015-06-17 19:50:50.125 168 12568.38 164.85 54634.20 88888.00 2015-06-17 19:50:50.250 168 12568.33 164.82 54634.22 88888.00 2015-06-17 19:50:50.375 168 12568.40 164.88 54634.22 88888.00 2015-06-17 19:50:50.500 168 12568.35 164.85 54634.22 88888.00 2015-06-17 19:50:50.625 168 12568.35 164.82 54634.20 88888.00 2015-06-17 19:50:50.750 168 12568.38 164.82 54634.20 88888.00 2015-06-17 19:50:50.875 168 12568.35 164.80 54634.20 88888.00 2015-06-17 19:50:51.000 168 12568.33 164.80 54634.18 88888.00 2015-06-17 19:50:51.125 168 12568.40 164.82 54634.20 88888.00 2015-06-17 19:50:51.250 168 12568.42 164.85 54634.25 88888.00 2015-06-17 19:50:51.375 168 12568.45 164.85 54634.22 88888.00 2015-06-17 19:50:51.500 168 12568.40 164.82 54634.20 88888.00 2015-06-17 19:50:51.625 168 12568.33 164.80 54634.18 88888.00 2015-06-17 19:50:51.750 168 12568.35 164.80 54634.20 88888.00 2015-06-17 19:50:51.875 168 12568.40 164.78 54634.20 88888.00 2015-06-17 19:50:52.000 168 12568.40 164.75 54634.18 88888.00 2015-06-17 19:50:52.125 168 12568.35 164.72 54634.20 88888.00 2015-06-17 19:50:52.250 168 12568.33 164.75 54634.20 88888.00 2015-06-17 19:50:52.375 168 12568.38 164.75 54634.20 88888.00 2015-06-17 19:50:52.500 168 12568.42 164.78 54634.22 88888.00 2015-06-17 19:50:52.625 168 12568.42 164.78 54634.25 88888.00 2015-06-17 19:50:52.750 168 12568.42 164.78 54634.22 88888.00 2015-06-17 19:50:52.875 168 12568.40 164.75 54634.20 88888.00 2015-06-17 19:50:53.000 168 12568.42 164.75 54634.20 88888.00 2015-06-17 19:50:53.125 168 12568.40 164.78 54634.22 88888.00 2015-06-17 19:50:53.250 168 12568.33 164.72 54634.20 88888.00 2015-06-17 19:50:53.375 168 12568.38 164.72 54634.18 88888.00 2015-06-17 19:50:53.500 168 12568.40 164.72 54634.20 88888.00 2015-06-17 19:50:53.625 168 12568.42 164.72 54634.20 88888.00 2015-06-17 19:50:53.750 168 12568.42 164.75 54634.22 88888.00 2015-06-17 19:50:53.875 168 12568.40 164.72 54634.20 88888.00 2015-06-17 19:50:54.000 168 12568.38 164.70 54634.20 88888.00 2015-06-17 19:50:54.125 168 12568.40 164.75 54634.25 88888.00 2015-06-17 19:50:54.250 168 12568.38 164.72 54634.22 88888.00 2015-06-17 19:50:54.375 168 12568.38 164.75 54634.22 88888.00 2015-06-17 19:50:54.500 168 12568.33 164.72 54634.22 88888.00 2015-06-17 19:50:54.625 168 12568.35 164.70 54634.22 88888.00 2015-06-17 19:50:54.750 168 12568.35 164.70 54634.20 88888.00 2015-06-17 19:50:54.875 168 12568.38 164.70 54634.20 88888.00 2015-06-17 19:50:55.000 168 12568.35 164.70 54634.22 88888.00 2015-06-17 19:50:55.125 168 12568.35 164.70 54634.22 88888.00 2015-06-17 19:50:55.250 168 12568.38 164.70 54634.22 88888.00 2015-06-17 19:50:55.375 168 12568.45 164.70 54634.22 88888.00 2015-06-17 19:50:55.500 168 12568.40 164.70 54634.20 88888.00 2015-06-17 19:50:55.625 168 12568.35 164.70 54634.18 88888.00 2015-06-17 19:50:55.750 168 12568.38 164.70 54634.20 88888.00 2015-06-17 19:50:55.875 168 12568.42 164.68 54634.22 88888.00 2015-06-17 19:50:56.000 168 12568.45 164.70 54634.22 88888.00 2015-06-17 19:50:56.125 168 12568.42 164.70 54634.22 88888.00 2015-06-17 19:50:56.250 168 12568.40 164.68 54634.22 88888.00 2015-06-17 19:50:56.375 168 12568.42 164.70 54634.22 88888.00 2015-06-17 19:50:56.500 168 12568.40 164.68 54634.20 88888.00 2015-06-17 19:50:56.625 168 12568.35 164.68 54634.20 88888.00 2015-06-17 19:50:56.750 168 12568.35 164.70 54634.25 88888.00 2015-06-17 19:50:56.875 168 12568.40 164.70 54634.22 88888.00 2015-06-17 19:50:57.000 168 12568.38 164.68 54634.20 88888.00 2015-06-17 19:50:57.125 168 12568.35 164.68 54634.20 88888.00 2015-06-17 19:50:57.250 168 12568.40 164.65 54634.20 88888.00 2015-06-17 19:50:57.375 168 12568.42 164.65 54634.20 88888.00 2015-06-17 19:50:57.500 168 12568.40 164.68 54634.20 88888.00 2015-06-17 19:50:57.625 168 12568.33 164.65 54634.18 88888.00 2015-06-17 19:50:57.750 168 12568.38 164.65 54634.18 88888.00 2015-06-17 19:50:57.875 168 12568.42 164.65 54634.18 88888.00 2015-06-17 19:50:58.000 168 12568.38 164.65 54634.22 88888.00 2015-06-17 19:50:58.125 168 12568.35 164.65 54634.22 88888.00 2015-06-17 19:50:58.250 168 12568.38 164.65 54634.20 88888.00 2015-06-17 19:50:58.375 168 12568.40 164.65 54634.20 88888.00 2015-06-17 19:50:58.500 168 12568.42 164.65 54634.22 88888.00 2015-06-17 19:50:58.625 168 12568.42 164.65 54634.22 88888.00 2015-06-17 19:50:58.750 168 12568.48 164.65 54634.22 88888.00 2015-06-17 19:50:58.875 168 12568.52 164.62 54634.22 88888.00 2015-06-17 19:50:59.000 168 12568.52 164.62 54634.20 88888.00 2015-06-17 19:50:59.125 168 12568.48 164.62 54634.20 88888.00 2015-06-17 19:50:59.250 168 12568.38 164.62 54634.22 88888.00 2015-06-17 19:50:59.375 168 12568.35 164.62 54634.22 88888.00 2015-06-17 19:50:59.500 168 12568.33 164.65 54634.22 88888.00 2015-06-17 19:50:59.625 168 12568.35 164.65 54634.22 88888.00 2015-06-17 19:50:59.750 168 12568.40 164.62 54634.22 88888.00 2015-06-17 19:50:59.875 168 12568.38 164.57 54634.20 88888.00 2015-06-17 19:51:00.000 168 12568.38 164.60 54634.22 88888.00 2015-06-17 19:51:00.125 168 12568.38 164.60 54634.25 88888.00 2015-06-17 19:51:00.250 168 12568.38 164.60 54634.22 88888.00 2015-06-17 19:51:00.375 168 12568.35 164.62 54634.25 88888.00 2015-06-17 19:51:00.500 168 12568.40 164.65 54634.25 88888.00 2015-06-17 19:51:00.625 168 12568.42 164.62 54634.25 88888.00 2015-06-17 19:51:00.750 168 12568.38 164.60 54634.22 88888.00 2015-06-17 19:51:00.875 168 12568.33 164.57 54634.22 88888.00 2015-06-17 19:51:01.000 168 12568.38 164.55 54634.20 88888.00 2015-06-17 19:51:01.125 168 12568.40 164.57 54634.25 88888.00 2015-06-17 19:51:01.250 168 12568.40 164.55 54634.25 88888.00 2015-06-17 19:51:01.375 168 12568.42 164.53 54634.25 88888.00 2015-06-17 19:51:01.500 168 12568.40 164.55 54634.22 88888.00 2015-06-17 19:51:01.625 168 12568.42 164.57 54634.22 88888.00 2015-06-17 19:51:01.750 168 12568.48 164.57 54634.22 88888.00 2015-06-17 19:51:01.875 168 12568.52 164.55 54634.22 88888.00 2015-06-17 19:51:02.000 168 12568.55 164.53 54634.22 88888.00 2015-06-17 19:51:02.125 168 12568.52 164.53 54634.20 88888.00 2015-06-17 19:51:02.250 168 12568.48 164.53 54634.22 88888.00 2015-06-17 19:51:02.375 168 12568.48 164.55 54634.22 88888.00 2015-06-17 19:51:02.500 168 12568.48 164.55 54634.20 88888.00 2015-06-17 19:51:02.625 168 12568.50 164.53 54634.22 88888.00 2015-06-17 19:51:02.750 168 12568.48 164.55 54634.25 88888.00 2015-06-17 19:51:02.875 168 12568.50 164.57 54634.22 88888.00 2015-06-17 19:51:03.000 168 12568.52 164.55 54634.22 88888.00 2015-06-17 19:51:03.125 168 12568.58 164.53 54634.25 88888.00 2015-06-17 19:51:03.250 168 12568.52 164.53 54634.22 88888.00 2015-06-17 19:51:03.375 168 12568.52 164.57 54634.22 88888.00 2015-06-17 19:51:03.500 168 12568.52 164.57 54634.22 88888.00 2015-06-17 19:51:03.625 168 12568.55 164.55 54634.22 88888.00 2015-06-17 19:51:03.750 168 12568.50 164.53 54634.25 88888.00 2015-06-17 19:51:03.875 168 12568.48 164.55 54634.25 88888.00 2015-06-17 19:51:04.000 168 12568.55 164.57 54634.28 88888.00 2015-06-17 19:51:04.125 168 12568.60 164.55 54634.28 88888.00 2015-06-17 19:51:04.250 168 12568.55 164.53 54634.25 88888.00 2015-06-17 19:51:04.375 168 12568.62 164.53 54634.22 88888.00 2015-06-17 19:51:04.500 168 12568.62 164.55 54634.25 88888.00 2015-06-17 19:51:04.625 168 12568.60 164.53 54634.25 88888.00 2015-06-17 19:51:04.750 168 12568.58 164.55 54634.25 88888.00 2015-06-17 19:51:04.875 168 12568.55 164.57 54634.28 88888.00 2015-06-17 19:51:05.000 168 12568.55 164.55 54634.25 88888.00 2015-06-17 19:51:05.125 168 12568.58 164.53 54634.28 88888.00 2015-06-17 19:51:05.250 168 12568.60 164.50 54634.28 88888.00 2015-06-17 19:51:05.375 168 12568.65 164.53 54634.22 88888.00 2015-06-17 19:51:05.500 168 12568.60 164.55 54634.22 88888.00 2015-06-17 19:51:05.625 168 12568.55 164.55 54634.28 88888.00 2015-06-17 19:51:05.750 168 12568.52 164.50 54634.25 88888.00 2015-06-17 19:51:05.875 168 12568.50 164.53 54634.22 88888.00 2015-06-17 19:51:06.000 168 12568.52 164.55 54634.22 88888.00 2015-06-17 19:51:06.125 168 12568.58 164.57 54634.25 88888.00 2015-06-17 19:51:06.250 168 12568.62 164.55 54634.25 88888.00 2015-06-17 19:51:06.375 168 12568.70 164.55 54634.25 88888.00 2015-06-17 19:51:06.500 168 12568.70 164.57 54634.25 88888.00 2015-06-17 19:51:06.625 168 12568.65 164.57 54634.25 88888.00 2015-06-17 19:51:06.750 168 12568.67 164.55 54634.25 88888.00 2015-06-17 19:51:06.875 168 12568.70 164.53 54634.25 88888.00 2015-06-17 19:51:07.000 168 12568.70 164.55 54634.25 88888.00 2015-06-17 19:51:07.125 168 12568.70 164.53 54634.25 88888.00 2015-06-17 19:51:07.250 168 12568.73 164.53 54634.25 88888.00 2015-06-17 19:51:07.375 168 12568.73 164.53 54634.25 88888.00 2015-06-17 19:51:07.500 168 12568.73 164.55 54634.28 88888.00 2015-06-17 19:51:07.625 168 12568.67 164.55 54634.25 88888.00 2015-06-17 19:51:07.750 168 12568.70 164.53 54634.28 88888.00 2015-06-17 19:51:07.875 168 12568.65 164.53 54634.28 88888.00 2015-06-17 19:51:08.000 168 12568.67 164.50 54634.25 88888.00 2015-06-17 19:51:08.125 168 12568.73 164.50 54634.28 88888.00 2015-06-17 19:51:08.250 168 12568.67 164.50 54634.30 88888.00 2015-06-17 19:51:08.375 168 12568.70 164.50 54634.30 88888.00 2015-06-17 19:51:08.500 168 12568.73 164.50 54634.30 88888.00 2015-06-17 19:51:08.625 168 12568.77 164.53 54634.30 88888.00 2015-06-17 19:51:08.750 168 12568.73 164.53 54634.28 88888.00 2015-06-17 19:51:08.875 168 12568.70 164.50 54634.30 88888.00 2015-06-17 19:51:09.000 168 12568.73 164.50 54634.30 88888.00 2015-06-17 19:51:09.125 168 12568.77 164.50 54634.30 88888.00 2015-06-17 19:51:09.250 168 12568.75 164.53 54634.30 88888.00 2015-06-17 19:51:09.375 168 12568.75 164.55 54634.30 88888.00 2015-06-17 19:51:09.500 168 12568.70 164.53 54634.28 88888.00 2015-06-17 19:51:09.625 168 12568.73 164.50 54634.28 88888.00 2015-06-17 19:51:09.750 168 12568.73 164.50 54634.30 88888.00 2015-06-17 19:51:09.875 168 12568.73 164.55 54634.30 88888.00 2015-06-17 19:51:10.000 168 12568.75 164.53 54634.30 88888.00 2015-06-17 19:51:10.125 168 12568.75 164.50 54634.28 88888.00 2015-06-17 19:51:10.250 168 12568.73 164.50 54634.30 88888.00 2015-06-17 19:51:10.375 168 12568.75 164.53 54634.28 88888.00 2015-06-17 19:51:10.500 168 12568.77 164.53 54634.25 88888.00 2015-06-17 19:51:10.625 168 12568.80 164.53 54634.25 88888.00 2015-06-17 19:51:10.750 168 12568.77 164.53 54634.28 88888.00 2015-06-17 19:51:10.875 168 12568.75 164.55 54634.28 88888.00 2015-06-17 19:51:11.000 168 12568.75 164.55 54634.28 88888.00 2015-06-17 19:51:11.125 168 12568.75 164.53 54634.28 88888.00 2015-06-17 19:51:11.250 168 12568.73 164.47 54634.30 88888.00 2015-06-17 19:51:11.375 168 12568.75 164.50 54634.30 88888.00 2015-06-17 19:51:11.500 168 12568.77 164.50 54634.28 88888.00 2015-06-17 19:51:11.625 168 12568.83 164.47 54634.28 88888.00 2015-06-17 19:51:11.750 168 12568.85 164.47 54634.30 88888.00 2015-06-17 19:51:11.875 168 12568.77 164.50 54634.30 88888.00 2015-06-17 19:51:12.000 168 12568.75 164.50 54634.28 88888.00 2015-06-17 19:51:12.125 168 12568.80 164.50 54634.30 88888.00 2015-06-17 19:51:12.250 168 12568.83 164.50 54634.30 88888.00 2015-06-17 19:51:12.375 168 12568.83 164.53 54634.32 88888.00 2015-06-17 19:51:12.500 168 12568.83 164.50 54634.30 88888.00 2015-06-17 19:51:12.625 168 12568.80 164.50 54634.32 88888.00 2015-06-17 19:51:12.750 168 12568.80 164.50 54634.30 88888.00 2015-06-17 19:51:12.875 168 12568.85 164.50 54634.30 88888.00 2015-06-17 19:51:13.000 168 12568.88 164.50 54634.30 88888.00 2015-06-17 19:51:13.125 168 12568.80 164.47 54634.28 88888.00 2015-06-17 19:51:13.250 168 12568.75 164.47 54634.32 88888.00 2015-06-17 19:51:13.375 168 12568.80 164.50 54634.30 88888.00 2015-06-17 19:51:13.500 168 12568.83 164.50 54634.28 88888.00 2015-06-17 19:51:13.625 168 12568.88 164.50 54634.32 88888.00 2015-06-17 19:51:13.750 168 12568.88 164.53 54634.32 88888.00 2015-06-17 19:51:13.875 168 12568.83 164.53 54634.35 88888.00 2015-06-17 19:51:14.000 168 12568.85 164.47 54634.30 88888.00 2015-06-17 19:51:14.125 168 12568.88 164.47 54634.32 88888.00 2015-06-17 19:51:14.250 168 12568.83 164.45 54634.32 88888.00 2015-06-17 19:51:14.375 168 12568.88 164.45 54634.30 88888.00 2015-06-17 19:51:14.500 168 12568.90 164.43 54634.32 88888.00 2015-06-17 19:51:14.625 168 12568.88 164.45 54634.35 88888.00 2015-06-17 19:51:14.750 168 12568.92 164.47 54634.35 88888.00 2015-06-17 19:51:14.875 168 12568.92 164.50 54634.32 88888.00 2015-06-17 19:51:15.000 168 12568.90 164.50 54634.30 88888.00 2015-06-17 19:51:15.125 168 12568.88 164.47 54634.32 88888.00 2015-06-17 19:51:15.250 168 12568.90 164.47 54634.35 88888.00 2015-06-17 19:51:15.375 168 12568.90 164.47 54634.35 88888.00 2015-06-17 19:51:15.500 168 12568.92 164.50 54634.32 88888.00 2015-06-17 19:51:15.625 168 12568.92 164.50 54634.32 88888.00 2015-06-17 19:51:15.750 168 12568.90 164.50 54634.35 88888.00 2015-06-17 19:51:15.875 168 12568.92 164.47 54634.32 88888.00 2015-06-17 19:51:16.000 168 12568.88 164.47 54634.32 88888.00 2015-06-17 19:51:16.125 168 12568.88 164.47 54634.32 88888.00 2015-06-17 19:51:16.250 168 12568.88 164.47 54634.32 88888.00 2015-06-17 19:51:16.375 168 12568.88 164.47 54634.32 88888.00 2015-06-17 19:51:16.500 168 12568.85 164.50 54634.32 88888.00 2015-06-17 19:51:16.625 168 12568.88 164.50 54634.30 88888.00 2015-06-17 19:51:16.750 168 12568.90 164.53 54634.30 88888.00 2015-06-17 19:51:16.875 168 12568.92 164.47 54634.32 88888.00 2015-06-17 19:51:17.000 168 12568.95 164.45 54634.30 88888.00 2015-06-17 19:51:17.125 168 12568.98 164.45 54634.30 88888.00 2015-06-17 19:51:17.250 168 12568.90 164.47 54634.30 88888.00 2015-06-17 19:51:17.375 168 12568.83 164.45 54634.30 88888.00 2015-06-17 19:51:17.500 168 12568.80 164.47 54634.32 88888.00 2015-06-17 19:51:17.625 168 12568.85 164.45 54634.38 88888.00 2015-06-17 19:51:17.750 168 12568.85 164.45 54634.38 88888.00 2015-06-17 19:51:17.875 168 12568.88 164.47 54634.35 88888.00 2015-06-17 19:51:18.000 168 12568.85 164.43 54634.32 88888.00 2015-06-17 19:51:18.125 168 12568.80 164.40 54634.32 88888.00 2015-06-17 19:51:18.250 168 12568.80 164.43 54634.35 88888.00 2015-06-17 19:51:18.375 168 12568.90 164.40 54634.38 88888.00 2015-06-17 19:51:18.500 168 12568.88 164.40 54634.35 88888.00 2015-06-17 19:51:18.625 168 12568.85 164.40 54634.38 88888.00 2015-06-17 19:51:18.750 168 12568.85 164.43 54634.35 88888.00 2015-06-17 19:51:18.875 168 12568.90 164.40 54634.35 88888.00 2015-06-17 19:51:19.000 168 12568.92 164.40 54634.32 88888.00 2015-06-17 19:51:19.125 168 12568.90 164.35 54634.38 88888.00 2015-06-17 19:51:19.250 168 12568.83 164.35 54634.35 88888.00 2015-06-17 19:51:19.375 168 12568.85 164.40 54634.35 88888.00 2015-06-17 19:51:19.500 168 12568.80 164.38 54634.35 88888.00 2015-06-17 19:51:19.625 168 12568.80 164.38 54634.40 88888.00 2015-06-17 19:51:19.750 168 12568.85 164.38 54634.38 88888.00 2015-06-17 19:51:19.875 168 12568.90 164.35 54634.35 88888.00 2015-06-17 19:51:20.000 168 12568.92 164.35 54634.35 88888.00 2015-06-17 19:51:20.125 168 12568.92 164.35 54634.35 88888.00 2015-06-17 19:51:20.250 168 12568.85 164.32 54634.35 88888.00 2015-06-17 19:51:20.375 168 12568.88 164.38 54634.38 88888.00 2015-06-17 19:51:20.500 168 12568.85 164.38 54634.38 88888.00 2015-06-17 19:51:20.625 168 12568.80 164.38 54634.35 88888.00 2015-06-17 19:51:20.750 168 12568.83 164.32 54634.38 88888.00 2015-06-17 19:51:20.875 168 12568.88 164.35 54634.38 88888.00 2015-06-17 19:51:21.000 168 12568.90 164.35 54634.38 88888.00 2015-06-17 19:51:21.125 168 12568.90 164.35 54634.38 88888.00 2015-06-17 19:51:21.250 168 12568.85 164.32 54634.40 88888.00 2015-06-17 19:51:21.375 168 12568.83 164.30 54634.40 88888.00 2015-06-17 19:51:21.500 168 12568.77 164.28 54634.40 88888.00 2015-06-17 19:51:21.625 168 12568.77 164.30 54634.38 88888.00 2015-06-17 19:51:21.750 168 12568.80 164.30 54634.40 88888.00 2015-06-17 19:51:21.875 168 12568.83 164.32 54634.38 88888.00 2015-06-17 19:51:22.000 168 12568.83 164.32 54634.38 88888.00 2015-06-17 19:51:22.125 168 12568.85 164.32 54634.40 88888.00 2015-06-17 19:51:22.250 168 12568.88 164.30 54634.40 88888.00 2015-06-17 19:51:22.375 168 12568.85 164.30 54634.40 88888.00 2015-06-17 19:51:22.500 168 12568.83 164.30 54634.38 88888.00 2015-06-17 19:51:22.625 168 12568.85 164.32 54634.40 88888.00 2015-06-17 19:51:22.750 168 12568.90 164.35 54634.43 88888.00 2015-06-17 19:51:22.875 168 12568.90 164.32 54634.43 88888.00 2015-06-17 19:51:23.000 168 12568.83 164.30 54634.40 88888.00 2015-06-17 19:51:23.125 168 12568.75 164.30 54634.40 88888.00 2015-06-17 19:51:23.250 168 12568.73 164.28 54634.40 88888.00 2015-06-17 19:51:23.375 168 12568.80 164.30 54634.40 88888.00 2015-06-17 19:51:23.500 168 12568.85 164.35 54634.43 88888.00 2015-06-17 19:51:23.625 168 12568.80 164.30 54634.40 88888.00 2015-06-17 19:51:23.750 168 12568.77 164.25 54634.43 88888.00 2015-06-17 19:51:23.875 168 12568.80 164.25 54634.43 88888.00 2015-06-17 19:51:24.000 168 12568.80 164.28 54634.43 88888.00 2015-06-17 19:51:24.125 168 12568.80 164.25 54634.43 88888.00 2015-06-17 19:51:24.250 168 12568.75 164.22 54634.43 88888.00 2015-06-17 19:51:24.375 168 12568.75 164.22 54634.43 88888.00 2015-06-17 19:51:24.500 168 12568.75 164.20 54634.40 88888.00 2015-06-17 19:51:24.625 168 12568.77 164.15 54634.40 88888.00 2015-06-17 19:51:24.750 168 12568.80 164.20 54634.43 88888.00 2015-06-17 19:51:24.875 168 12568.80 164.20 54634.40 88888.00 2015-06-17 19:51:25.000 168 12568.75 164.20 54634.40 88888.00 2015-06-17 19:51:25.125 168 12568.70 164.20 54634.38 88888.00 2015-06-17 19:51:25.250 168 12568.73 164.25 54634.45 88888.00 2015-06-17 19:51:25.375 168 12568.75 164.22 54634.43 88888.00 2015-06-17 19:51:25.500 168 12568.73 164.20 54634.43 88888.00 2015-06-17 19:51:25.625 168 12568.75 164.18 54634.45 88888.00 2015-06-17 19:51:25.750 168 12568.83 164.20 54634.45 88888.00 2015-06-17 19:51:25.875 168 12568.88 164.15 54634.43 88888.00 2015-06-17 19:51:26.000 168 12568.83 164.15 54634.43 88888.00 2015-06-17 19:51:26.125 168 12568.90 164.18 54634.45 88888.00 2015-06-17 19:51:26.250 168 12568.80 164.15 54634.45 88888.00 2015-06-17 19:51:26.375 168 12568.83 164.18 54634.43 88888.00 2015-06-17 19:51:26.500 168 12568.85 164.15 54634.43 88888.00 2015-06-17 19:51:26.625 168 12568.83 164.12 54634.45 88888.00 2015-06-17 19:51:26.750 168 12568.77 164.12 54634.43 88888.00 2015-06-17 19:51:26.875 168 12568.75 164.15 54634.45 88888.00 2015-06-17 19:51:27.000 168 12568.73 164.12 54634.43 88888.00 2015-06-17 19:51:27.125 168 12568.75 164.10 54634.43 88888.00 2015-06-17 19:51:27.250 168 12568.73 164.10 54634.43 88888.00 2015-06-17 19:51:27.375 168 12568.77 164.12 54634.43 88888.00 2015-06-17 19:51:27.500 168 12568.85 164.12 54634.43 88888.00 2015-06-17 19:51:27.625 168 12568.88 164.12 54634.43 88888.00 2015-06-17 19:51:27.750 168 12568.85 164.15 54634.45 88888.00 2015-06-17 19:51:27.875 168 12568.80 164.15 54634.45 88888.00 2015-06-17 19:51:28.000 168 12568.75 164.12 54634.43 88888.00 2015-06-17 19:51:28.125 168 12568.75 164.12 54634.43 88888.00 2015-06-17 19:51:28.250 168 12568.75 164.07 54634.43 88888.00 2015-06-17 19:51:28.375 168 12568.80 164.10 54634.43 88888.00 2015-06-17 19:51:28.500 168 12568.77 164.10 54634.45 88888.00 2015-06-17 19:51:28.625 168 12568.75 164.10 54634.45 88888.00 2015-06-17 19:51:28.750 168 12568.75 164.07 54634.43 88888.00 2015-06-17 19:51:28.875 168 12568.80 164.10 54634.45 88888.00 2015-06-17 19:51:29.000 168 12568.80 164.12 54634.47 88888.00 2015-06-17 19:51:29.125 168 12568.80 164.10 54634.47 88888.00 2015-06-17 19:51:29.250 168 12568.80 164.10 54634.45 88888.00 2015-06-17 19:51:29.375 168 12568.77 164.10 54634.45 88888.00 2015-06-17 19:51:29.500 168 12568.80 164.07 54634.45 88888.00 2015-06-17 19:51:29.625 168 12568.88 164.05 54634.45 88888.00 2015-06-17 19:51:29.750 168 12568.88 164.03 54634.47 88888.00 2015-06-17 19:51:29.875 168 12568.80 164.05 54634.47 88888.00 2015-06-17 19:51:30.000 168 12568.80 164.07 54634.47 88888.00 2015-06-17 19:51:30.125 168 12568.83 164.05 54634.47 88888.00 2015-06-17 19:51:30.250 168 12568.77 164.00 54634.50 88888.00 2015-06-17 19:51:30.375 168 12568.80 164.00 54634.47 88888.00 2015-06-17 19:51:30.500 168 12568.80 164.03 54634.50 88888.00 2015-06-17 19:51:30.625 168 12568.83 164.03 54634.50 88888.00 2015-06-17 19:51:30.750 168 12568.80 164.03 54634.50 88888.00 2015-06-17 19:51:30.875 168 12568.80 164.03 54634.47 88888.00 2015-06-17 19:51:31.000 168 12568.75 164.03 54634.45 88888.00 2015-06-17 19:51:31.125 168 12568.77 164.03 54634.47 88888.00 2015-06-17 19:51:31.250 168 12568.75 164.03 54634.47 88888.00 2015-06-17 19:51:31.375 168 12568.77 164.00 54634.47 88888.00 2015-06-17 19:51:31.500 168 12568.77 163.97 54634.47 88888.00 2015-06-17 19:51:31.625 168 12568.73 164.00 54634.50 88888.00 2015-06-17 19:51:31.750 168 12568.73 164.00 54634.50 88888.00 2015-06-17 19:51:31.875 168 12568.67 164.03 54634.53 88888.00 2015-06-17 19:51:32.000 168 12568.67 164.00 54634.50 88888.00 2015-06-17 19:51:32.125 168 12568.73 164.03 54634.50 88888.00 2015-06-17 19:51:32.250 168 12568.73 164.00 54634.53 88888.00 2015-06-17 19:51:32.375 168 12568.70 163.97 54634.50 88888.00 2015-06-17 19:51:32.500 168 12568.67 163.97 54634.53 88888.00 2015-06-17 19:51:32.625 168 12568.70 163.97 54634.53 88888.00 2015-06-17 19:51:32.750 168 12568.73 163.97 54634.50 88888.00 2015-06-17 19:51:32.875 168 12568.75 163.97 54634.50 88888.00 2015-06-17 19:51:33.000 168 12568.75 163.97 54634.50 88888.00 2015-06-17 19:51:33.125 168 12568.75 163.97 54634.55 88888.00 2015-06-17 19:51:33.250 168 12568.73 163.97 54634.55 88888.00 2015-06-17 19:51:33.375 168 12568.77 164.00 54634.53 88888.00 2015-06-17 19:51:33.500 168 12568.80 163.97 54634.50 88888.00 2015-06-17 19:51:33.625 168 12568.77 163.97 54634.50 88888.00 2015-06-17 19:51:33.750 168 12568.77 163.97 54634.50 88888.00 2015-06-17 19:51:33.875 168 12568.80 164.00 54634.47 88888.00 2015-06-17 19:51:34.000 168 12568.80 164.00 54634.50 88888.00 2015-06-17 19:51:34.125 168 12568.75 164.00 54634.53 88888.00 2015-06-17 19:51:34.250 168 12568.70 163.97 54634.55 88888.00 2015-06-17 19:51:34.375 168 12568.80 163.97 54634.55 88888.00 2015-06-17 19:51:34.500 168 12568.80 163.97 54634.53 88888.00 2015-06-17 19:51:34.625 168 12568.80 163.97 54634.55 88888.00 2015-06-17 19:51:34.750 168 12568.80 163.97 54634.55 88888.00 2015-06-17 19:51:34.875 168 12568.75 163.95 54634.53 88888.00 2015-06-17 19:51:35.000 168 12568.73 163.95 54634.53 88888.00 2015-06-17 19:51:35.125 168 12568.77 163.97 54634.53 88888.00 2015-06-17 19:51:35.250 168 12568.75 163.95 54634.55 88888.00 2015-06-17 19:51:35.375 168 12568.70 163.95 54634.55 88888.00 2015-06-17 19:51:35.500 168 12568.67 163.93 54634.53 88888.00 2015-06-17 19:51:35.625 168 12568.67 163.95 54634.55 88888.00 2015-06-17 19:51:35.750 168 12568.70 163.95 54634.57 88888.00 2015-06-17 19:51:35.875 168 12568.67 163.95 54634.55 88888.00 2015-06-17 19:51:36.000 168 12568.67 163.95 54634.53 88888.00 2015-06-17 19:51:36.125 168 12568.70 163.95 54634.50 88888.00 2015-06-17 19:51:36.250 168 12568.70 163.95 54634.55 88888.00 2015-06-17 19:51:36.375 168 12568.70 163.95 54634.55 88888.00 2015-06-17 19:51:36.500 168 12568.65 163.97 54634.53 88888.00 2015-06-17 19:51:36.625 168 12568.62 163.97 54634.53 88888.00 2015-06-17 19:51:36.750 168 12568.62 163.97 54634.53 88888.00 2015-06-17 19:51:36.875 168 12568.70 163.95 54634.55 88888.00 2015-06-17 19:51:37.000 168 12568.70 163.95 54634.53 88888.00 2015-06-17 19:51:37.125 168 12568.70 163.95 54634.53 88888.00 2015-06-17 19:51:37.250 168 12568.65 163.93 54634.53 88888.00 2015-06-17 19:51:37.375 168 12568.67 163.95 54634.50 88888.00 2015-06-17 19:51:37.500 168 12568.65 163.95 54634.53 88888.00 2015-06-17 19:51:37.625 168 12568.65 163.95 54634.53 88888.00 2015-06-17 19:51:37.750 168 12568.65 163.93 54634.55 88888.00 2015-06-17 19:51:37.875 168 12568.70 163.93 54634.53 88888.00 2015-06-17 19:51:38.000 168 12568.73 163.93 54634.55 88888.00 2015-06-17 19:51:38.125 168 12568.67 163.93 54634.57 88888.00 2015-06-17 19:51:38.250 168 12568.65 163.93 54634.57 88888.00 2015-06-17 19:51:38.375 168 12568.70 163.97 54634.57 88888.00 2015-06-17 19:51:38.500 168 12568.67 163.97 54634.57 88888.00 2015-06-17 19:51:38.625 168 12568.67 163.95 54634.55 88888.00 2015-06-17 19:51:38.750 168 12568.65 163.95 54634.57 88888.00 2015-06-17 19:51:38.875 168 12568.62 163.93 54634.57 88888.00 2015-06-17 19:51:39.000 168 12568.65 163.95 54634.55 88888.00 2015-06-17 19:51:39.125 168 12568.67 163.95 54634.57 88888.00 2015-06-17 19:51:39.250 168 12568.60 163.93 54634.57 88888.00 2015-06-17 19:51:39.375 168 12568.62 163.95 54634.57 88888.00 2015-06-17 19:51:39.500 168 12568.65 163.95 54634.55 88888.00 2015-06-17 19:51:39.625 168 12568.67 163.93 54634.57 88888.00 2015-06-17 19:51:39.750 168 12568.70 163.95 54634.57 88888.00 2015-06-17 19:51:39.875 168 12568.73 163.93 54634.57 88888.00 2015-06-17 19:51:40.000 168 12568.70 163.90 54634.57 88888.00 2015-06-17 19:51:40.125 168 12568.65 163.93 54634.57 88888.00 2015-06-17 19:51:40.250 168 12568.58 163.93 54634.60 88888.00 2015-06-17 19:51:40.375 168 12568.62 163.95 54634.57 88888.00 2015-06-17 19:51:40.500 168 12568.65 163.93 54634.55 88888.00 2015-06-17 19:51:40.625 168 12568.67 163.93 54634.57 88888.00 2015-06-17 19:51:40.750 168 12568.73 163.93 54634.57 88888.00 2015-06-17 19:51:40.875 168 12568.65 163.93 54634.60 88888.00 2015-06-17 19:51:41.000 168 12568.62 163.90 54634.57 88888.00 2015-06-17 19:51:41.125 168 12568.62 163.90 54634.55 88888.00 2015-06-17 19:51:41.250 168 12568.60 163.90 54634.57 88888.00 2015-06-17 19:51:41.375 168 12568.67 163.95 54634.57 88888.00 2015-06-17 19:51:41.500 168 12568.70 163.93 54634.62 88888.00 2015-06-17 19:51:41.625 168 12568.67 163.90 54634.57 88888.00 2015-06-17 19:51:41.750 168 12568.62 163.90 54634.57 88888.00 2015-06-17 19:51:41.875 168 12568.62 163.90 54634.57 88888.00 2015-06-17 19:51:42.000 168 12568.65 163.90 54634.57 88888.00 2015-06-17 19:51:42.125 168 12568.67 163.93 54634.62 88888.00 2015-06-17 19:51:42.250 168 12568.62 163.90 54634.62 88888.00 2015-06-17 19:51:42.375 168 12568.70 163.93 54634.62 88888.00 2015-06-17 19:51:42.500 168 12568.67 163.90 54634.62 88888.00 2015-06-17 19:51:42.625 168 12568.58 163.88 54634.60 88888.00 2015-06-17 19:51:42.750 168 12568.52 163.88 54634.57 88888.00 2015-06-17 19:51:42.875 168 12568.58 163.90 54634.60 88888.00 2015-06-17 19:51:43.000 168 12568.65 163.93 54634.60 88888.00 2015-06-17 19:51:43.125 168 12568.65 163.95 54634.60 88888.00 2015-06-17 19:51:43.250 168 12568.60 163.95 54634.60 88888.00 2015-06-17 19:51:43.375 168 12568.62 163.95 54634.60 88888.00 2015-06-17 19:51:43.500 168 12568.58 163.95 54634.57 88888.00 2015-06-17 19:51:43.625 168 12568.58 163.93 54634.60 88888.00 2015-06-17 19:51:43.750 168 12568.60 163.93 54634.60 88888.00 2015-06-17 19:51:43.875 168 12568.65 163.95 54634.60 88888.00 2015-06-17 19:51:44.000 168 12568.67 163.95 54634.62 88888.00 2015-06-17 19:51:44.125 168 12568.67 163.97 54634.65 88888.00 2015-06-17 19:51:44.250 168 12568.65 163.95 54634.65 88888.00 2015-06-17 19:51:44.375 168 12568.67 163.93 54634.62 88888.00 2015-06-17 19:51:44.500 168 12568.62 163.93 54634.62 88888.00 2015-06-17 19:51:44.625 168 12568.60 163.95 54634.60 88888.00 2015-06-17 19:51:44.750 168 12568.65 163.95 54634.62 88888.00 2015-06-17 19:51:44.875 168 12568.60 163.93 54634.62 88888.00 2015-06-17 19:51:45.000 168 12568.55 163.90 54634.62 88888.00 2015-06-17 19:51:45.125 168 12568.55 163.95 54634.62 88888.00 2015-06-17 19:51:45.250 168 12568.58 163.95 54634.65 88888.00 2015-06-17 19:51:45.375 168 12568.60 163.95 54634.65 88888.00 2015-06-17 19:51:45.500 168 12568.60 163.95 54634.62 88888.00 2015-06-17 19:51:45.625 168 12568.60 163.95 54634.62 88888.00 2015-06-17 19:51:45.750 168 12568.67 163.95 54634.60 88888.00 2015-06-17 19:51:45.875 168 12568.70 163.97 54634.62 88888.00 2015-06-17 19:51:46.000 168 12568.67 163.95 54634.65 88888.00 2015-06-17 19:51:46.125 168 12568.58 163.95 54634.65 88888.00 2015-06-17 19:51:46.250 168 12568.55 163.95 54634.65 88888.00 2015-06-17 19:51:46.375 168 12568.58 163.97 54634.62 88888.00 2015-06-17 19:51:46.500 168 12568.60 163.97 54634.62 88888.00 2015-06-17 19:51:46.625 168 12568.65 163.97 54634.68 88888.00 2015-06-17 19:51:46.750 168 12568.70 163.97 54634.65 88888.00 2015-06-17 19:51:46.875 168 12568.70 163.95 54634.62 88888.00 2015-06-17 19:51:47.000 168 12568.70 163.95 54634.60 88888.00 2015-06-17 19:51:47.125 168 12568.67 163.97 54634.65 88888.00 2015-06-17 19:51:47.250 168 12568.58 163.95 54634.65 88888.00 2015-06-17 19:51:47.375 168 12568.60 163.95 54634.62 88888.00 2015-06-17 19:51:47.500 168 12568.62 163.95 54634.62 88888.00 2015-06-17 19:51:47.625 168 12568.60 163.95 54634.62 88888.00 2015-06-17 19:51:47.750 168 12568.65 163.97 54634.62 88888.00 2015-06-17 19:51:47.875 168 12568.67 163.97 54634.62 88888.00 2015-06-17 19:51:48.000 168 12568.67 163.97 54634.60 88888.00 2015-06-17 19:51:48.125 168 12568.67 163.97 54634.60 88888.00 2015-06-17 19:51:48.250 168 12568.62 163.95 54634.62 88888.00 2015-06-17 19:51:48.375 168 12568.75 164.00 54634.65 88888.00 2015-06-17 19:51:48.500 168 12568.75 164.00 54634.62 88888.00 2015-06-17 19:51:48.625 168 12568.70 164.00 54634.60 88888.00 2015-06-17 19:51:48.750 168 12568.70 164.03 54634.65 88888.00 2015-06-17 19:51:48.875 168 12568.70 164.03 54634.62 88888.00 2015-06-17 19:51:49.000 168 12568.70 164.00 54634.62 88888.00 2015-06-17 19:51:49.125 168 12568.65 164.00 54634.62 88888.00 2015-06-17 19:51:49.250 168 12568.62 164.00 54634.62 88888.00 2015-06-17 19:51:49.375 168 12568.65 164.03 54634.65 88888.00 2015-06-17 19:51:49.500 168 12568.70 164.05 54634.70 88888.00 2015-06-17 19:51:49.625 168 12568.70 164.03 54634.68 88888.00 2015-06-17 19:51:49.750 168 12568.60 164.00 54634.65 88888.00 2015-06-17 19:51:49.875 168 12568.62 163.97 54634.62 88888.00 2015-06-17 19:51:50.000 168 12568.67 163.95 54634.62 88888.00 2015-06-17 19:51:50.125 168 12568.67 164.00 54634.62 88888.00 2015-06-17 19:51:50.250 168 12568.67 163.97 54634.65 88888.00 2015-06-17 19:51:50.375 168 12568.65 163.97 54634.62 88888.00 2015-06-17 19:51:50.500 168 12568.65 163.97 54634.62 88888.00 2015-06-17 19:51:50.625 168 12568.62 164.00 54634.65 88888.00 2015-06-17 19:51:50.750 168 12568.62 164.00 54634.65 88888.00 2015-06-17 19:51:50.875 168 12568.58 164.00 54634.65 88888.00 2015-06-17 19:51:51.000 168 12568.52 164.00 54634.65 88888.00 2015-06-17 19:51:51.125 168 12568.52 164.00 54634.65 88888.00 2015-06-17 19:51:51.250 168 12568.48 164.00 54634.65 88888.00 2015-06-17 19:51:51.375 168 12568.50 164.00 54634.65 88888.00 2015-06-17 19:51:51.500 168 12568.58 164.03 54634.65 88888.00 2015-06-17 19:51:51.625 168 12568.58 164.00 54634.65 88888.00 2015-06-17 19:51:51.750 168 12568.58 164.00 54634.65 88888.00 2015-06-17 19:51:51.875 168 12568.55 164.03 54634.65 88888.00 2015-06-17 19:51:52.000 168 12568.55 164.05 54634.62 88888.00 2015-06-17 19:51:52.125 168 12568.58 164.03 54634.62 88888.00 2015-06-17 19:51:52.250 168 12568.60 164.03 54634.68 88888.00 2015-06-17 19:51:52.375 168 12568.65 164.07 54634.68 88888.00 2015-06-17 19:51:52.500 168 12568.62 164.07 54634.65 88888.00 2015-06-17 19:51:52.625 168 12568.60 164.10 54634.65 88888.00 2015-06-17 19:51:52.750 168 12568.62 164.07 54634.65 88888.00 2015-06-17 19:51:52.875 168 12568.65 164.05 54634.65 88888.00 2015-06-17 19:51:53.000 168 12568.67 164.10 54634.62 88888.00 2015-06-17 19:51:53.125 168 12568.65 164.10 54634.68 88888.00 2015-06-17 19:51:53.250 168 12568.58 164.05 54634.68 88888.00 2015-06-17 19:51:53.375 168 12568.62 164.07 54634.62 88888.00 2015-06-17 19:51:53.500 168 12568.65 164.05 54634.62 88888.00 2015-06-17 19:51:53.625 168 12568.65 164.05 54634.62 88888.00 2015-06-17 19:51:53.750 168 12568.65 164.07 54634.62 88888.00 2015-06-17 19:51:53.875 168 12568.60 164.05 54634.62 88888.00 2015-06-17 19:51:54.000 168 12568.58 164.03 54634.62 88888.00 2015-06-17 19:51:54.125 168 12568.58 164.05 54634.68 88888.00 2015-06-17 19:51:54.250 168 12568.60 164.05 54634.65 88888.00 2015-06-17 19:51:54.375 168 12568.65 164.05 54634.65 88888.00 2015-06-17 19:51:54.500 168 12568.70 164.05 54634.65 88888.00 2015-06-17 19:51:54.625 168 12568.67 164.05 54634.65 88888.00 2015-06-17 19:51:54.750 168 12568.60 164.03 54634.65 88888.00 2015-06-17 19:51:54.875 168 12568.58 164.05 54634.62 88888.00 2015-06-17 19:51:55.000 168 12568.62 164.07 54634.62 88888.00 2015-06-17 19:51:55.125 168 12568.67 164.12 54634.65 88888.00 2015-06-17 19:51:55.250 168 12568.65 164.10 54634.62 88888.00 2015-06-17 19:51:55.375 168 12568.65 164.10 54634.62 88888.00 2015-06-17 19:51:55.500 168 12568.62 164.07 54634.60 88888.00 2015-06-17 19:51:55.625 168 12568.58 164.07 54634.62 88888.00 2015-06-17 19:51:55.750 168 12568.60 164.10 54634.62 88888.00 2015-06-17 19:51:55.875 168 12568.65 164.15 54634.62 88888.00 2015-06-17 19:51:56.000 168 12568.60 164.12 54634.60 88888.00 2015-06-17 19:51:56.125 168 12568.58 164.07 54634.62 88888.00 2015-06-17 19:51:56.250 168 12568.48 164.07 54634.62 88888.00 2015-06-17 19:51:56.375 168 12568.48 164.10 54634.62 88888.00 2015-06-17 19:51:56.500 168 12568.45 164.12 54634.65 88888.00 2015-06-17 19:51:56.625 168 12568.42 164.15 54634.65 88888.00 2015-06-17 19:51:56.750 168 12568.45 164.18 54634.65 88888.00 2015-06-17 19:51:56.875 168 12568.50 164.15 54634.65 88888.00 2015-06-17 19:51:57.000 168 12568.55 164.15 54634.62 88888.00 2015-06-17 19:51:57.125 168 12568.55 164.15 54634.65 88888.00 2015-06-17 19:51:57.250 168 12568.55 164.12 54634.62 88888.00 2015-06-17 19:51:57.375 168 12568.62 164.12 54634.65 88888.00 2015-06-17 19:51:57.500 168 12568.67 164.15 54634.65 88888.00 2015-06-17 19:51:57.625 168 12568.65 164.15 54634.60 88888.00 2015-06-17 19:51:57.750 168 12568.58 164.15 54634.62 88888.00 2015-06-17 19:51:57.875 168 12568.55 164.15 54634.65 88888.00 2015-06-17 19:51:58.000 168 12568.60 164.18 54634.65 88888.00 2015-06-17 19:51:58.125 168 12568.60 164.18 54634.62 88888.00 2015-06-17 19:51:58.250 168 12568.55 164.10 54634.60 88888.00 2015-06-17 19:51:58.375 168 12568.60 164.12 54634.65 88888.00 2015-06-17 19:51:58.500 168 12568.65 164.15 54634.65 88888.00 2015-06-17 19:51:58.625 168 12568.62 164.15 54634.62 88888.00 2015-06-17 19:51:58.750 168 12568.65 164.15 54634.65 88888.00 2015-06-17 19:51:58.875 168 12568.65 164.15 54634.68 88888.00 2015-06-17 19:51:59.000 168 12568.67 164.15 54634.62 88888.00 2015-06-17 19:51:59.125 168 12568.62 164.12 54634.65 88888.00 2015-06-17 19:51:59.250 168 12568.62 164.10 54634.62 88888.00 2015-06-17 19:51:59.375 168 12568.67 164.12 54634.65 88888.00 2015-06-17 19:51:59.500 168 12568.70 164.12 54634.62 88888.00 2015-06-17 19:51:59.625 168 12568.70 164.12 54634.62 88888.00 2015-06-17 19:51:59.750 168 12568.67 164.12 54634.62 88888.00 2015-06-17 19:51:59.875 168 12568.65 164.12 54634.60 88888.00 2015-06-17 19:52:00.000 168 12568.62 164.15 54634.62 88888.00 2015-06-17 19:52:00.125 168 12568.67 164.15 54634.62 88888.00 2015-06-17 19:52:00.250 168 12568.65 164.15 54634.60 88888.00 2015-06-17 19:52:00.375 168 12568.65 164.18 54634.62 88888.00 2015-06-17 19:52:00.500 168 12568.70 164.18 54634.62 88888.00 2015-06-17 19:52:00.625 168 12568.67 164.18 54634.62 88888.00 2015-06-17 19:52:00.750 168 12568.55 164.18 54634.62 88888.00 2015-06-17 19:52:00.875 168 12568.55 164.18 54634.60 88888.00 2015-06-17 19:52:01.000 168 12568.67 164.20 54634.62 88888.00 2015-06-17 19:52:01.125 168 12568.67 164.22 54634.62 88888.00 2015-06-17 19:52:01.250 168 12568.62 164.12 54634.62 88888.00 2015-06-17 19:52:01.375 168 12568.65 164.15 54634.60 88888.00 2015-06-17 19:52:01.500 168 12568.67 164.18 54634.62 88888.00 2015-06-17 19:52:01.625 168 12568.65 164.20 54634.62 88888.00 2015-06-17 19:52:01.750 168 12568.62 164.18 54634.65 88888.00 2015-06-17 19:52:01.875 168 12568.67 164.18 54634.62 88888.00 2015-06-17 19:52:02.000 168 12568.67 164.15 54634.62 88888.00 2015-06-17 19:52:02.125 168 12568.65 164.15 54634.65 88888.00 2015-06-17 19:52:02.250 168 12568.70 164.15 54634.62 88888.00 2015-06-17 19:52:02.375 168 12568.75 164.20 54634.65 88888.00 2015-06-17 19:52:02.500 168 12568.75 164.20 54634.68 88888.00 2015-06-17 19:52:02.625 168 12568.73 164.20 54634.65 88888.00 2015-06-17 19:52:02.750 168 12568.77 164.20 54634.62 88888.00 2015-06-17 19:52:02.875 168 12568.77 164.18 54634.65 88888.00 2015-06-17 19:52:03.000 168 12568.75 164.18 54634.65 88888.00 2015-06-17 19:52:03.125 168 12568.75 164.18 54634.65 88888.00 2015-06-17 19:52:03.250 168 12568.73 164.18 54634.60 88888.00 2015-06-17 19:52:03.375 168 12568.73 164.15 54634.60 88888.00 2015-06-17 19:52:03.500 168 12568.73 164.15 54634.62 88888.00 2015-06-17 19:52:03.625 168 12568.80 164.15 54634.62 88888.00 2015-06-17 19:52:03.750 168 12568.75 164.18 54634.65 88888.00 2015-06-17 19:52:03.875 168 12568.70 164.18 54634.65 88888.00 2015-06-17 19:52:04.000 168 12568.70 164.12 54634.62 88888.00 2015-06-17 19:52:04.125 168 12568.75 164.12 54634.62 88888.00 2015-06-17 19:52:04.250 168 12568.73 164.12 54634.62 88888.00 2015-06-17 19:52:04.375 168 12568.77 164.18 54634.62 88888.00 2015-06-17 19:52:04.500 168 12568.80 164.15 54634.62 88888.00 2015-06-17 19:52:04.625 168 12568.77 164.15 54634.60 88888.00 2015-06-17 19:52:04.750 168 12568.73 164.12 54634.62 88888.00 2015-06-17 19:52:04.875 168 12568.77 164.10 54634.62 88888.00 2015-06-17 19:52:05.000 168 12568.83 164.12 54634.62 88888.00 2015-06-17 19:52:05.125 168 12568.83 164.15 54634.68 88888.00 2015-06-17 19:52:05.250 168 12568.80 164.12 54634.68 88888.00 2015-06-17 19:52:05.375 168 12568.83 164.10 54634.68 88888.00 2015-06-17 19:52:05.500 168 12568.80 164.10 54634.72 88888.00 2015-06-17 19:52:05.625 168 12568.80 164.10 54634.70 88888.00 2015-06-17 19:52:05.750 168 12568.85 164.15 54634.68 88888.00 2015-06-17 19:52:05.875 168 12568.85 164.18 54634.65 88888.00 2015-06-17 19:52:06.000 168 12568.83 164.12 54634.68 88888.00 2015-06-17 19:52:06.125 168 12568.83 164.15 54634.72 88888.00 2015-06-17 19:52:06.250 168 12568.75 164.10 54634.70 88888.00 2015-06-17 19:52:06.375 168 12568.77 164.10 54634.65 88888.00 2015-06-17 19:52:06.500 168 12568.80 164.12 54634.70 88888.00 2015-06-17 19:52:06.625 168 12568.83 164.15 54634.70 88888.00 2015-06-17 19:52:06.750 168 12568.85 164.12 54634.70 88888.00 2015-06-17 19:52:06.875 168 12568.85 164.07 54634.70 88888.00 2015-06-17 19:52:07.000 168 12568.83 164.07 54634.68 88888.00 2015-06-17 19:52:07.125 168 12568.85 164.07 54634.68 88888.00 2015-06-17 19:52:07.250 168 12568.85 164.07 54634.68 88888.00 2015-06-17 19:52:07.375 168 12568.80 164.07 54634.68 88888.00 2015-06-17 19:52:07.500 168 12568.75 164.10 54634.68 88888.00 2015-06-17 19:52:07.625 168 12568.73 164.10 54634.70 88888.00 2015-06-17 19:52:07.750 168 12568.75 164.05 54634.68 88888.00 2015-06-17 19:52:07.875 168 12568.80 164.05 54634.68 88888.00 2015-06-17 19:52:08.000 168 12568.83 164.05 54634.65 88888.00 2015-06-17 19:52:08.125 168 12568.85 164.07 54634.65 88888.00 2015-06-17 19:52:08.250 168 12568.83 164.05 54634.65 88888.00 2015-06-17 19:52:08.375 168 12568.88 164.07 54634.65 88888.00 2015-06-17 19:52:08.500 168 12568.85 164.03 54634.68 88888.00 2015-06-17 19:52:08.625 168 12568.77 164.03 54634.68 88888.00 2015-06-17 19:52:08.750 168 12568.70 164.05 54634.68 88888.00 2015-06-17 19:52:08.875 168 12568.67 164.03 54634.65 88888.00 2015-06-17 19:52:09.000 168 12568.73 164.00 54634.65 88888.00 2015-06-17 19:52:09.125 168 12568.80 164.03 54634.70 88888.00 2015-06-17 19:52:09.250 168 12568.77 164.05 54634.70 88888.00 2015-06-17 19:52:09.375 168 12568.75 164.07 54634.70 88888.00 2015-06-17 19:52:09.500 168 12568.77 164.05 54634.70 88888.00 2015-06-17 19:52:09.625 168 12568.85 164.05 54634.68 88888.00 2015-06-17 19:52:09.750 168 12568.85 164.03 54634.68 88888.00 2015-06-17 19:52:09.875 168 12568.85 164.03 54634.68 88888.00 2015-06-17 19:52:10.000 168 12568.83 164.03 54634.65 88888.00 2015-06-17 19:52:10.125 168 12568.80 164.03 54634.72 88888.00 2015-06-17 19:52:10.250 168 12568.83 164.00 54634.72 88888.00 2015-06-17 19:52:10.375 168 12568.85 164.00 54634.72 88888.00 2015-06-17 19:52:10.500 168 12568.83 164.03 54634.70 88888.00 2015-06-17 19:52:10.625 168 12568.85 164.03 54634.72 88888.00 2015-06-17 19:52:10.750 168 12568.85 164.00 54634.70 88888.00 2015-06-17 19:52:10.875 168 12568.80 164.00 54634.70 88888.00 2015-06-17 19:52:11.000 168 12568.83 164.00 54634.70 88888.00 2015-06-17 19:52:11.125 168 12568.83 163.97 54634.70 88888.00 2015-06-17 19:52:11.250 168 12568.80 163.97 54634.70 88888.00 2015-06-17 19:52:11.375 168 12568.83 163.97 54634.68 88888.00 2015-06-17 19:52:11.500 168 12568.83 163.97 54634.65 88888.00 2015-06-17 19:52:11.625 168 12568.83 164.00 54634.68 88888.00 2015-06-17 19:52:11.750 168 12568.85 164.00 54634.68 88888.00 2015-06-17 19:52:11.875 168 12568.90 164.00 54634.70 88888.00 2015-06-17 19:52:12.000 168 12568.98 164.03 54634.70 88888.00 2015-06-17 19:52:12.125 168 12568.95 164.03 54634.70 88888.00 2015-06-17 19:52:12.250 168 12568.92 164.00 54634.72 88888.00 2015-06-17 19:52:12.375 168 12568.92 164.00 54634.70 88888.00 2015-06-17 19:52:12.500 168 12568.88 164.00 54634.65 88888.00 2015-06-17 19:52:12.625 168 12568.92 164.00 54634.68 88888.00 2015-06-17 19:52:12.750 168 12568.95 164.00 54634.68 88888.00 2015-06-17 19:52:12.875 168 12568.95 164.00 54634.68 88888.00 2015-06-17 19:52:13.000 168 12568.95 164.00 54634.70 88888.00 2015-06-17 19:52:13.125 168 12568.95 163.97 54634.70 88888.00 2015-06-17 19:52:13.250 168 12568.92 163.95 54634.68 88888.00 2015-06-17 19:52:13.375 168 12569.02 163.97 54634.68 88888.00 2015-06-17 19:52:13.500 168 12569.05 163.97 54634.70 88888.00 2015-06-17 19:52:13.625 168 12569.05 164.00 54634.72 88888.00 2015-06-17 19:52:13.750 168 12569.05 164.00 54634.72 88888.00 2015-06-17 19:52:13.875 168 12569.00 163.97 54634.72 88888.00 2015-06-17 19:52:14.000 168 12568.95 163.95 54634.72 88888.00 2015-06-17 19:52:14.125 168 12568.98 164.00 54634.72 88888.00 2015-06-17 19:52:14.250 168 12569.00 163.97 54634.75 88888.00 2015-06-17 19:52:14.375 168 12569.02 163.97 54634.75 88888.00 2015-06-17 19:52:14.500 168 12569.00 163.97 54634.75 88888.00 2015-06-17 19:52:14.625 168 12569.05 163.97 54634.72 88888.00 2015-06-17 19:52:14.750 168 12569.02 163.97 54634.72 88888.00 2015-06-17 19:52:14.875 168 12568.98 163.95 54634.70 88888.00 2015-06-17 19:52:15.000 168 12568.95 163.97 54634.70 88888.00 2015-06-17 19:52:15.125 168 12569.02 163.97 54634.72 88888.00 2015-06-17 19:52:15.250 168 12569.02 163.97 54634.75 88888.00 2015-06-17 19:52:15.375 168 12569.05 164.00 54634.72 88888.00 2015-06-17 19:52:15.500 168 12569.02 164.00 54634.72 88888.00 2015-06-17 19:52:15.625 168 12568.98 164.00 54634.72 88888.00 2015-06-17 19:52:15.750 168 12568.92 164.00 54634.72 88888.00 2015-06-17 19:52:15.875 168 12568.95 164.00 54634.72 88888.00 2015-06-17 19:52:16.000 168 12568.95 163.97 54634.72 88888.00 2015-06-17 19:52:16.125 168 12568.95 164.00 54634.72 88888.00 2015-06-17 19:52:16.250 168 12568.95 163.95 54634.72 88888.00 2015-06-17 19:52:16.375 168 12569.00 163.97 54634.72 88888.00 2015-06-17 19:52:16.500 168 12568.98 163.95 54634.75 88888.00 2015-06-17 19:52:16.625 168 12568.95 163.95 54634.78 88888.00 2015-06-17 19:52:16.750 168 12568.92 163.97 54634.75 88888.00 2015-06-17 19:52:16.875 168 12568.88 163.95 54634.72 88888.00 2015-06-17 19:52:17.000 168 12568.85 163.95 54634.72 88888.00 2015-06-17 19:52:17.125 168 12568.85 163.97 54634.75 88888.00 2015-06-17 19:52:17.250 168 12568.83 163.97 54634.72 88888.00 2015-06-17 19:52:17.375 168 12568.83 163.95 54634.72 88888.00 2015-06-17 19:52:17.500 168 12568.90 163.97 54634.75 88888.00 2015-06-17 19:52:17.625 168 12568.88 164.00 54634.75 88888.00 2015-06-17 19:52:17.750 168 12568.88 163.97 54634.78 88888.00 2015-06-17 19:52:17.875 168 12568.90 163.97 54634.78 88888.00 2015-06-17 19:52:18.000 168 12568.98 163.97 54634.72 88888.00 2015-06-17 19:52:18.125 168 12568.98 163.95 54634.78 88888.00 2015-06-17 19:52:18.250 168 12568.85 163.90 54634.78 88888.00 2015-06-17 19:52:18.375 168 12568.85 163.93 54634.78 88888.00 2015-06-17 19:52:18.500 168 12568.88 163.97 54634.78 88888.00 2015-06-17 19:52:18.625 168 12568.88 163.97 54634.80 88888.00 2015-06-17 19:52:18.750 168 12568.92 163.97 54634.78 88888.00 2015-06-17 19:52:18.875 168 12568.95 163.95 54634.80 88888.00 2015-06-17 19:52:19.000 168 12568.95 163.97 54634.78 88888.00 2015-06-17 19:52:19.125 168 12568.90 163.95 54634.78 88888.00 2015-06-17 19:52:19.250 168 12568.90 163.95 54634.80 88888.00 2015-06-17 19:52:19.375 168 12568.95 164.00 54634.82 88888.00 2015-06-17 19:52:19.500 168 12568.92 164.00 54634.80 88888.00 2015-06-17 19:52:19.625 168 12568.95 163.97 54634.78 88888.00 2015-06-17 19:52:19.750 168 12568.92 163.95 54634.75 88888.00 2015-06-17 19:52:19.875 168 12568.92 163.95 54634.78 88888.00 2015-06-17 19:52:20.000 168 12568.98 163.95 54634.75 88888.00 2015-06-17 19:52:20.125 168 12568.98 163.95 54634.80 88888.00 2015-06-17 19:52:20.250 168 12568.95 163.95 54634.78 88888.00 2015-06-17 19:52:20.375 168 12568.98 163.97 54634.80 88888.00 2015-06-17 19:52:20.500 168 12568.92 163.95 54634.82 88888.00 2015-06-17 19:52:20.625 168 12568.90 163.95 54634.80 88888.00 2015-06-17 19:52:20.750 168 12568.88 163.95 54634.80 88888.00 2015-06-17 19:52:20.875 168 12568.88 163.95 54634.82 88888.00 2015-06-17 19:52:21.000 168 12568.88 163.95 54634.82 88888.00 2015-06-17 19:52:21.125 168 12568.90 163.95 54634.82 88888.00 2015-06-17 19:52:21.250 168 12568.90 163.93 54634.82 88888.00 2015-06-17 19:52:21.375 168 12568.90 163.93 54634.80 88888.00 2015-06-17 19:52:21.500 168 12568.90 163.95 54634.82 88888.00 2015-06-17 19:52:21.625 168 12568.90 163.95 54634.80 88888.00 2015-06-17 19:52:21.750 168 12568.90 163.97 54634.82 88888.00 2015-06-17 19:52:21.875 168 12568.88 163.95 54634.80 88888.00 2015-06-17 19:52:22.000 168 12568.90 163.95 54634.62 88888.00 2015-06-17 19:52:22.125 168 12568.95 163.93 54634.60 88888.00 2015-06-17 19:52:22.250 168 12568.88 163.93 54634.82 88888.00 2015-06-17 19:52:22.375 168 12568.90 163.95 54634.90 88888.00 2015-06-17 19:52:22.500 168 12568.88 163.95 54634.93 88888.00 2015-06-17 19:52:22.625 168 12568.88 163.95 54634.93 88888.00 2015-06-17 19:52:22.750 168 12568.83 163.95 54634.90 88888.00 2015-06-17 19:52:22.875 168 12568.83 163.95 54634.88 88888.00 2015-06-17 19:52:23.000 168 12568.85 163.95 54634.88 88888.00 2015-06-17 19:52:23.125 168 12568.88 163.95 54634.90 88888.00 2015-06-17 19:52:23.250 168 12568.88 163.93 54634.93 88888.00 2015-06-17 19:52:23.375 168 12568.92 163.93 54634.90 88888.00 2015-06-17 19:52:23.500 168 12568.90 163.95 54634.88 88888.00 2015-06-17 19:52:23.625 168 12568.88 163.90 54634.88 88888.00 2015-06-17 19:52:23.750 168 12568.80 163.90 54634.90 88888.00 2015-06-17 19:52:23.875 168 12568.85 163.90 54634.88 88888.00 2015-06-17 19:52:24.000 168 12568.90 163.93 54634.88 88888.00 2015-06-17 19:52:24.125 168 12568.83 163.90 54634.88 88888.00 2015-06-17 19:52:24.250 168 12568.83 163.93 54634.90 88888.00 2015-06-17 19:52:24.375 168 12568.92 163.95 54634.93 88888.00 2015-06-17 19:52:24.500 168 12568.83 163.95 54634.93 88888.00 2015-06-17 19:52:24.625 168 12568.80 163.97 54634.93 88888.00 2015-06-17 19:52:24.750 168 12568.80 163.95 54634.93 88888.00 2015-06-17 19:52:24.875 168 12568.75 163.90 54634.90 88888.00 2015-06-17 19:52:25.000 168 12568.75 163.88 54634.90 88888.00 2015-06-17 19:52:25.125 168 12568.77 163.93 54634.88 88888.00 2015-06-17 19:52:25.250 168 12568.80 163.90 54634.90 88888.00 2015-06-17 19:52:25.375 168 12568.83 163.90 54634.88 88888.00 2015-06-17 19:52:25.500 168 12568.77 163.93 54634.88 88888.00 2015-06-17 19:52:25.625 168 12568.80 163.90 54634.88 88888.00 2015-06-17 19:52:25.750 168 12568.77 163.90 54634.88 88888.00 2015-06-17 19:52:25.875 168 12568.77 163.90 54634.88 88888.00 2015-06-17 19:52:26.000 168 12568.80 163.93 54634.88 88888.00 2015-06-17 19:52:26.125 168 12568.77 163.93 54634.88 88888.00 2015-06-17 19:52:26.250 168 12568.73 163.90 54634.88 88888.00 2015-06-17 19:52:26.375 168 12568.73 163.93 54634.93 88888.00 2015-06-17 19:52:26.500 168 12568.70 163.93 54634.93 88888.00 2015-06-17 19:52:26.625 168 12568.73 163.95 54634.93 88888.00 2015-06-17 19:52:26.750 168 12568.75 163.95 54634.88 88888.00 2015-06-17 19:52:26.875 168 12568.77 163.93 54634.88 88888.00 2015-06-17 19:52:27.000 168 12568.77 163.93 54634.88 88888.00 2015-06-17 19:52:27.125 168 12568.77 163.90 54634.88 88888.00 2015-06-17 19:52:27.250 168 12568.70 163.90 54634.88 88888.00 2015-06-17 19:52:27.375 168 12568.67 163.90 54634.88 88888.00 2015-06-17 19:52:27.500 168 12568.70 163.90 54634.90 88888.00 2015-06-17 19:52:27.625 168 12568.65 163.93 54634.90 88888.00 2015-06-17 19:52:27.750 168 12568.65 163.90 54634.90 88888.00 2015-06-17 19:52:27.875 168 12568.70 163.90 54634.90 88888.00 2015-06-17 19:52:28.000 168 12568.73 163.90 54634.88 88888.00 2015-06-17 19:52:28.125 168 12568.73 163.93 54634.90 88888.00 2015-06-17 19:52:28.250 168 12568.65 163.90 54634.90 88888.00 2015-06-17 19:52:28.375 168 12568.65 163.90 54634.88 88888.00 2015-06-17 19:52:28.500 168 12568.62 163.90 54634.88 88888.00 2015-06-17 19:52:28.625 168 12568.62 163.90 54634.90 88888.00 2015-06-17 19:52:28.750 168 12568.67 163.90 54634.93 88888.00 2015-06-17 19:52:28.875 168 12568.70 163.88 54634.93 88888.00 2015-06-17 19:52:29.000 168 12568.65 163.90 54634.90 88888.00 2015-06-17 19:52:29.125 168 12568.60 163.90 54634.90 88888.00 2015-06-17 19:52:29.250 168 12568.55 163.85 54634.93 88888.00 2015-06-17 19:52:29.375 168 12568.60 163.90 54634.88 88888.00 2015-06-17 19:52:29.500 168 12568.65 163.95 54634.90 88888.00 2015-06-17 19:52:29.625 168 12568.67 163.93 54634.88 88888.00 2015-06-17 19:52:29.750 168 12568.65 163.93 54634.90 88888.00 2015-06-17 19:52:29.875 168 12568.65 163.93 54634.93 88888.00 2015-06-17 19:52:30.000 168 12568.67 163.90 54634.90 88888.00 2015-06-17 19:52:30.125 168 12568.65 163.90 54634.90 88888.00 2015-06-17 19:52:30.250 168 12568.55 163.85 54634.90 88888.00 2015-06-17 19:52:30.375 168 12568.62 163.93 54634.90 88888.00 2015-06-17 19:52:30.500 168 12568.67 163.93 54634.93 88888.00 2015-06-17 19:52:30.625 168 12568.62 163.93 54634.95 88888.00 2015-06-17 19:52:30.750 168 12568.60 163.93 54634.93 88888.00 2015-06-17 19:52:30.875 168 12568.58 163.93 54634.93 88888.00 2015-06-17 19:52:31.000 168 12568.62 163.90 54634.93 88888.00 2015-06-17 19:52:31.125 168 12568.65 163.93 54634.93 88888.00 2015-06-17 19:52:31.250 168 12568.62 163.90 54634.93 88888.00 2015-06-17 19:52:31.375 168 12568.67 163.90 54634.95 88888.00 2015-06-17 19:52:31.500 168 12568.62 163.93 54634.97 88888.00 2015-06-17 19:52:31.625 168 12568.55 163.90 54634.95 88888.00 2015-06-17 19:52:31.750 168 12568.60 163.93 54634.95 88888.00 2015-06-17 19:52:31.875 168 12568.60 163.90 54634.95 88888.00 2015-06-17 19:52:32.000 168 12568.58 163.93 54634.95 88888.00 2015-06-17 19:52:32.125 168 12568.58 163.93 54634.93 88888.00 2015-06-17 19:52:32.250 168 12568.55 163.88 54634.93 88888.00 2015-06-17 19:52:32.375 168 12568.58 163.90 54634.95 88888.00 2015-06-17 19:52:32.500 168 12568.52 163.95 54634.95 88888.00 2015-06-17 19:52:32.625 168 12568.52 163.95 54634.95 88888.00 2015-06-17 19:52:32.750 168 12568.48 163.95 54634.95 88888.00 2015-06-17 19:52:32.875 168 12568.50 163.95 54634.95 88888.00 2015-06-17 19:52:33.000 168 12568.48 163.95 54634.93 88888.00 2015-06-17 19:52:33.125 168 12568.50 163.97 54634.95 88888.00 2015-06-17 19:52:33.250 168 12568.50 163.93 54634.95 88888.00 2015-06-17 19:52:33.375 168 12568.55 163.93 54634.93 88888.00 2015-06-17 19:52:33.500 168 12568.55 163.97 54634.90 88888.00 2015-06-17 19:52:33.625 168 12568.52 163.97 54634.95 88888.00 2015-06-17 19:52:33.750 168 12568.52 163.97 54634.97 88888.00 2015-06-17 19:52:33.875 168 12568.52 163.97 54634.95 88888.00 2015-06-17 19:52:34.000 168 12568.52 163.95 54634.90 88888.00 2015-06-17 19:52:34.125 168 12568.55 163.93 54634.95 88888.00 2015-06-17 19:52:34.250 168 12568.48 163.90 54634.95 88888.00 2015-06-17 19:52:34.375 168 12568.45 163.90 54634.95 88888.00 2015-06-17 19:52:34.500 168 12568.50 163.93 54634.97 88888.00 2015-06-17 19:52:34.625 168 12568.52 163.95 54634.97 88888.00 2015-06-17 19:52:34.750 168 12568.50 163.93 54634.97 88888.00 2015-06-17 19:52:34.875 168 12568.52 163.93 54634.95 88888.00 2015-06-17 19:52:35.000 168 12568.55 163.93 54634.95 88888.00 2015-06-17 19:52:35.125 168 12568.50 163.95 54634.93 88888.00 2015-06-17 19:52:35.250 168 12568.38 163.93 54634.93 88888.00 2015-06-17 19:52:35.375 168 12568.42 163.93 54634.95 88888.00 2015-06-17 19:52:35.500 168 12568.48 163.93 54634.97 88888.00 2015-06-17 19:52:35.625 168 12568.50 163.95 54634.95 88888.00 2015-06-17 19:52:35.750 168 12568.50 163.93 54634.95 88888.00 2015-06-17 19:52:35.875 168 12568.52 163.95 54634.95 88888.00 2015-06-17 19:52:36.000 168 12568.55 163.95 54634.95 88888.00 2015-06-17 19:52:36.125 168 12568.55 163.97 54634.95 88888.00 2015-06-17 19:52:36.250 168 12568.48 164.00 54634.97 88888.00 2015-06-17 19:52:36.375 168 12568.48 164.00 54634.95 88888.00 2015-06-17 19:52:36.500 168 12568.38 163.97 54634.97 88888.00 2015-06-17 19:52:36.625 168 12568.42 163.97 54634.95 88888.00 2015-06-17 19:52:36.750 168 12568.48 163.95 54634.97 88888.00 2015-06-17 19:52:36.875 168 12568.45 163.95 54634.97 88888.00 2015-06-17 19:52:37.000 168 12568.45 163.97 54634.93 88888.00 2015-06-17 19:52:37.125 168 12568.45 164.00 54634.97 88888.00 2015-06-17 19:52:37.250 168 12568.40 163.97 54634.97 88888.00 2015-06-17 19:52:37.375 168 12568.40 163.95 54634.95 88888.00 2015-06-17 19:52:37.500 168 12568.48 163.95 54634.95 88888.00 2015-06-17 19:52:37.625 168 12568.45 163.97 54634.95 88888.00 2015-06-17 19:52:37.750 168 12568.42 163.95 54634.95 88888.00 2015-06-17 19:52:37.875 168 12568.42 163.95 54634.95 88888.00 2015-06-17 19:52:38.000 168 12568.45 164.00 54634.93 88888.00 2015-06-17 19:52:38.125 168 12568.55 164.00 54634.97 88888.00 2015-06-17 19:52:38.250 168 12568.52 163.95 54634.95 88888.00 2015-06-17 19:52:38.375 168 12568.50 163.95 54634.93 88888.00 2015-06-17 19:52:38.500 168 12568.42 163.97 54634.93 88888.00 2015-06-17 19:52:38.625 168 12568.45 164.00 54634.95 88888.00 2015-06-17 19:52:38.750 168 12568.48 164.00 54634.93 88888.00 2015-06-17 19:52:38.875 168 12568.45 163.97 54634.90 88888.00 2015-06-17 19:52:39.000 168 12568.45 163.95 54634.88 88888.00 2015-06-17 19:52:39.125 168 12568.45 163.97 54634.93 88888.00 2015-06-17 19:52:39.250 168 12568.40 163.95 54634.95 88888.00 2015-06-17 19:52:39.375 168 12568.38 163.97 54634.95 88888.00 2015-06-17 19:52:39.500 168 12568.38 163.97 54634.95 88888.00 2015-06-17 19:52:39.625 168 12568.40 163.95 54634.95 88888.00 2015-06-17 19:52:39.750 168 12568.52 163.95 54634.95 88888.00 2015-06-17 19:52:39.875 168 12568.52 163.95 54634.93 88888.00 2015-06-17 19:52:40.000 168 12568.45 163.95 54634.93 88888.00 2015-06-17 19:52:40.125 168 12568.48 163.97 54634.95 88888.00 2015-06-17 19:52:40.250 168 12568.45 163.95 54634.95 88888.00 2015-06-17 19:52:40.375 168 12568.50 163.97 54634.97 88888.00 2015-06-17 19:52:40.500 168 12568.58 164.00 54634.97 88888.00 2015-06-17 19:52:40.625 168 12568.58 164.03 54634.97 88888.00 2015-06-17 19:52:40.750 168 12568.58 164.00 54634.95 88888.00 2015-06-17 19:52:40.875 168 12568.50 163.97 54634.93 88888.00 2015-06-17 19:52:41.000 168 12568.50 164.00 54634.90 88888.00 2015-06-17 19:52:41.125 168 12568.48 164.00 54634.93 88888.00 2015-06-17 19:52:41.250 168 12568.40 163.97 54634.95 88888.00 2015-06-17 19:52:41.375 168 12568.48 163.97 54634.95 88888.00 2015-06-17 19:52:41.500 168 12568.55 163.97 54634.93 88888.00 2015-06-17 19:52:41.625 168 12568.55 163.97 54634.93 88888.00 2015-06-17 19:52:41.750 168 12568.58 164.00 54634.93 88888.00 2015-06-17 19:52:41.875 168 12568.58 164.00 54634.93 88888.00 2015-06-17 19:52:42.000 168 12568.58 164.00 54634.95 88888.00 2015-06-17 19:52:42.125 168 12568.55 164.00 54634.95 88888.00 2015-06-17 19:52:42.250 168 12568.45 163.97 54634.93 88888.00 2015-06-17 19:52:42.375 168 12568.45 163.97 54634.93 88888.00 2015-06-17 19:52:42.500 168 12568.52 164.03 54634.93 88888.00 2015-06-17 19:52:42.625 168 12568.52 164.03 54634.93 88888.00 2015-06-17 19:52:42.750 168 12568.52 163.97 54634.90 88888.00 2015-06-17 19:52:42.875 168 12568.50 163.95 54634.88 88888.00 2015-06-17 19:52:43.000 168 12568.50 163.97 54634.88 88888.00 2015-06-17 19:52:43.125 168 12568.45 163.97 54634.90 88888.00 2015-06-17 19:52:43.250 168 12568.48 163.97 54634.90 88888.00 2015-06-17 19:52:43.375 168 12568.58 164.00 54634.88 88888.00 2015-06-17 19:52:43.500 168 12568.58 163.97 54634.88 88888.00 2015-06-17 19:52:43.625 168 12568.60 163.97 54634.90 88888.00 2015-06-17 19:52:43.750 168 12568.58 164.00 54634.88 88888.00 2015-06-17 19:52:43.875 168 12568.62 163.97 54634.90 88888.00 2015-06-17 19:52:44.000 168 12568.60 164.00 54634.88 88888.00 2015-06-17 19:52:44.125 168 12568.55 164.00 54634.90 88888.00 2015-06-17 19:52:44.250 168 12568.48 164.00 54634.90 88888.00 2015-06-17 19:52:44.375 168 12568.58 164.03 54634.88 88888.00 2015-06-17 19:52:44.500 168 12568.62 164.03 54634.88 88888.00 2015-06-17 19:52:44.625 168 12568.65 164.00 54634.88 88888.00 2015-06-17 19:52:44.750 168 12568.70 164.03 54634.90 88888.00 2015-06-17 19:52:44.875 168 12568.67 164.03 54634.90 88888.00 2015-06-17 19:52:45.000 168 12568.67 163.97 54634.85 88888.00 2015-06-17 19:52:45.125 168 12568.73 164.00 54634.85 88888.00 2015-06-17 19:52:45.250 168 12568.73 164.00 54634.85 88888.00 2015-06-17 19:52:45.375 168 12568.75 164.00 54634.85 88888.00 2015-06-17 19:52:45.500 168 12568.75 164.00 54634.88 88888.00 2015-06-17 19:52:45.625 168 12568.75 163.97 54634.85 88888.00 2015-06-17 19:52:45.750 168 12568.75 164.03 54634.88 88888.00 2015-06-17 19:52:45.875 168 12568.75 164.05 54634.88 88888.00 2015-06-17 19:52:46.000 168 12568.75 164.05 54634.88 88888.00 2015-06-17 19:52:46.125 168 12568.73 164.05 54634.88 88888.00 2015-06-17 19:52:46.250 168 12568.77 164.03 54634.88 88888.00 2015-06-17 19:52:46.375 168 12568.85 164.05 54634.88 88888.00 2015-06-17 19:52:46.500 168 12568.83 164.03 54634.88 88888.00 2015-06-17 19:52:46.625 168 12568.77 164.00 54634.88 88888.00 2015-06-17 19:52:46.750 168 12568.73 164.00 54634.88 88888.00 2015-06-17 19:52:46.875 168 12568.70 164.05 54634.85 88888.00 2015-06-17 19:52:47.000 168 12568.75 164.03 54634.88 88888.00 2015-06-17 19:52:47.125 168 12568.67 164.03 54634.88 88888.00 2015-06-17 19:52:47.250 168 12568.60 164.03 54634.88 88888.00 2015-06-17 19:52:47.375 168 12568.60 164.03 54634.88 88888.00 2015-06-17 19:52:47.500 168 12568.67 164.05 54634.88 88888.00 2015-06-17 19:52:47.625 168 12568.67 164.05 54634.90 88888.00 2015-06-17 19:52:47.750 168 12568.73 164.00 54634.90 88888.00 2015-06-17 19:52:47.875 168 12568.75 164.00 54634.85 88888.00 2015-06-17 19:52:48.000 168 12568.77 164.03 54634.82 88888.00 2015-06-17 19:52:48.125 168 12568.77 164.05 54634.88 88888.00 2015-06-17 19:52:48.250 168 12568.75 164.03 54634.88 88888.00 2015-06-17 19:52:48.375 168 12568.77 164.05 54634.88 88888.00 2015-06-17 19:52:48.500 168 12568.73 164.03 54634.88 88888.00 2015-06-17 19:52:48.625 168 12568.75 164.03 54634.85 88888.00 2015-06-17 19:52:48.750 168 12568.80 164.03 54634.85 88888.00 2015-06-17 19:52:48.875 168 12568.80 164.05 54634.85 88888.00 2015-06-17 19:52:49.000 168 12568.83 164.03 54634.88 88888.00 2015-06-17 19:52:49.125 168 12568.88 164.05 54634.85 88888.00 2015-06-17 19:52:49.250 168 12568.85 164.03 54634.85 88888.00 2015-06-17 19:52:49.375 168 12568.90 164.03 54634.88 88888.00 2015-06-17 19:52:49.500 168 12568.90 164.03 54634.88 88888.00 2015-06-17 19:52:49.625 168 12568.88 164.03 54634.85 88888.00 2015-06-17 19:52:49.750 168 12568.83 164.00 54634.88 88888.00 2015-06-17 19:52:49.875 168 12568.80 164.03 54634.88 88888.00 2015-06-17 19:52:50.000 168 12568.80 164.05 54634.88 88888.00 2015-06-17 19:52:50.125 168 12568.83 164.05 54634.88 88888.00 2015-06-17 19:52:50.250 168 12568.83 164.00 54634.85 88888.00 2015-06-17 19:52:50.375 168 12568.90 164.03 54634.85 88888.00 2015-06-17 19:52:50.500 168 12568.98 164.05 54634.85 88888.00 2015-06-17 19:52:50.625 168 12568.95 164.05 54634.85 88888.00 2015-06-17 19:52:50.750 168 12568.92 164.05 54634.82 88888.00 2015-06-17 19:52:50.875 168 12568.92 164.03 54634.80 88888.00 2015-06-17 19:52:51.000 168 12568.95 164.07 54634.80 88888.00 2015-06-17 19:52:51.125 168 12569.02 164.05 54634.85 88888.00 2015-06-17 19:52:51.250 168 12568.95 164.03 54634.85 88888.00 2015-06-17 19:52:51.375 168 12568.92 164.03 54634.82 88888.00 2015-06-17 19:52:51.500 168 12568.95 164.03 54634.82 88888.00 2015-06-17 19:52:51.625 168 12568.90 164.03 54634.85 88888.00 2015-06-17 19:52:51.750 168 12568.92 164.03 54634.82 88888.00 2015-06-17 19:52:51.875 168 12568.98 164.03 54634.82 88888.00 2015-06-17 19:52:52.000 168 12568.98 164.03 54634.85 88888.00 2015-06-17 19:52:52.125 168 12568.92 164.03 54634.90 88888.00 2015-06-17 19:52:52.250 168 12568.95 164.03 54634.85 88888.00 2015-06-17 19:52:52.375 168 12569.05 164.00 54634.82 88888.00 2015-06-17 19:52:52.500 168 12569.02 164.00 54634.80 88888.00 2015-06-17 19:52:52.625 168 12569.02 164.03 54634.80 88888.00 2015-06-17 19:52:52.750 168 12569.08 164.03 54634.80 88888.00 2015-06-17 19:52:52.875 168 12569.08 164.05 54634.82 88888.00 2015-06-17 19:52:53.000 168 12569.08 164.05 54634.82 88888.00 2015-06-17 19:52:53.125 168 12569.08 164.03 54634.82 88888.00 2015-06-17 19:52:53.250 168 12569.08 164.00 54634.82 88888.00 2015-06-17 19:52:53.375 168 12569.05 164.00 54634.78 88888.00 2015-06-17 19:52:53.500 168 12569.05 164.03 54634.82 88888.00 2015-06-17 19:52:53.625 168 12569.05 164.05 54634.82 88888.00 2015-06-17 19:52:53.750 168 12569.02 164.07 54634.85 88888.00 2015-06-17 19:52:53.875 168 12569.02 164.03 54634.82 88888.00 2015-06-17 19:52:54.000 168 12569.10 164.00 54634.80 88888.00 2015-06-17 19:52:54.125 168 12569.10 163.97 54634.80 88888.00 2015-06-17 19:52:54.250 168 12569.08 163.97 54634.78 88888.00 2015-06-17 19:52:54.375 168 12569.10 164.05 54634.78 88888.00 2015-06-17 19:52:54.500 168 12569.10 164.05 54634.80 88888.00 2015-06-17 19:52:54.625 168 12569.12 164.05 54634.80 88888.00 2015-06-17 19:52:54.750 168 12569.05 164.05 54634.80 88888.00 2015-06-17 19:52:54.875 168 12568.98 164.00 54634.80 88888.00 2015-06-17 19:52:55.000 168 12569.02 164.03 54634.78 88888.00 2015-06-17 19:52:55.125 168 12569.15 164.03 54634.80 88888.00 2015-06-17 19:52:55.250 168 12569.17 164.05 54634.80 88888.00 2015-06-17 19:52:55.375 168 12569.23 164.05 54634.80 88888.00 2015-06-17 19:52:55.500 168 12569.17 164.03 54634.80 88888.00 2015-06-17 19:52:55.625 168 12569.20 164.03 54634.78 88888.00 2015-06-17 19:52:55.750 168 12569.23 164.03 54634.80 88888.00 2015-06-17 19:52:55.875 168 12569.17 164.03 54634.80 88888.00 2015-06-17 19:52:56.000 168 12569.12 164.03 54634.78 88888.00 2015-06-17 19:52:56.125 168 12569.15 164.05 54634.80 88888.00 2015-06-17 19:52:56.250 168 12569.12 164.03 54634.78 88888.00 2015-06-17 19:52:56.375 168 12569.20 164.03 54634.78 88888.00 2015-06-17 19:52:56.500 168 12569.25 164.03 54634.80 88888.00 2015-06-17 19:52:56.625 168 12569.25 164.05 54634.78 88888.00 2015-06-17 19:52:56.750 168 12569.23 164.05 54634.75 88888.00 2015-06-17 19:52:56.875 168 12569.17 164.05 54634.78 88888.00 2015-06-17 19:52:57.000 168 12569.20 164.07 54634.75 88888.00 2015-06-17 19:52:57.125 168 12569.20 164.07 54634.78 88888.00 2015-06-17 19:52:57.250 168 12569.20 164.07 54634.80 88888.00 2015-06-17 19:52:57.375 168 12569.27 164.07 54634.78 88888.00 2015-06-17 19:52:57.500 168 12569.23 164.07 54634.78 88888.00 2015-06-17 19:52:57.625 168 12569.25 164.07 54634.80 88888.00 2015-06-17 19:52:57.750 168 12569.23 164.10 54634.80 88888.00 2015-06-17 19:52:57.875 168 12569.25 164.07 54634.75 88888.00 2015-06-17 19:52:58.000 168 12569.27 164.05 54634.75 88888.00 2015-06-17 19:52:58.125 168 12569.30 164.07 54634.80 88888.00 2015-06-17 19:52:58.250 168 12569.33 164.10 54634.78 88888.00 2015-06-17 19:52:58.375 168 12569.30 164.10 54634.80 88888.00 2015-06-17 19:52:58.500 168 12569.23 164.12 54634.78 88888.00 2015-06-17 19:52:58.625 168 12569.20 164.10 54634.75 88888.00 2015-06-17 19:52:58.750 168 12569.23 164.10 54634.78 88888.00 2015-06-17 19:52:58.875 168 12569.30 164.15 54634.78 88888.00 2015-06-17 19:52:59.000 168 12569.30 164.12 54634.72 88888.00 2015-06-17 19:52:59.125 168 12569.27 164.12 54634.75 88888.00 2015-06-17 19:52:59.250 168 12569.27 164.12 54634.75 88888.00 2015-06-17 19:52:59.375 168 12569.35 164.15 54634.78 88888.00 2015-06-17 19:52:59.500 168 12569.30 164.15 54634.78 88888.00 2015-06-17 19:52:59.625 168 12569.30 164.10 54634.78 88888.00 2015-06-17 19:52:59.750 168 12569.25 164.12 54634.72 88888.00 2015-06-17 19:52:59.875 168 12569.25 164.15 54634.72 88888.00 2015-06-17 19:53:00.000 168 12569.27 164.15 54634.70 88888.00 2015-06-17 19:53:00.125 168 12569.30 164.12 54634.72 88888.00 2015-06-17 19:53:00.250 168 12569.23 164.10 54634.72 88888.00 2015-06-17 19:53:00.375 168 12569.23 164.12 54634.72 88888.00 2015-06-17 19:53:00.500 168 12569.25 164.15 54634.75 88888.00 2015-06-17 19:53:00.625 168 12569.27 164.18 54634.72 88888.00 2015-06-17 19:53:00.750 168 12569.30 164.20 54634.72 88888.00 2015-06-17 19:53:00.875 168 12569.27 164.18 54634.72 88888.00 2015-06-17 19:53:01.000 168 12569.33 164.18 54634.70 88888.00 2015-06-17 19:53:01.125 168 12569.35 164.18 54634.72 88888.00 2015-06-17 19:53:01.250 168 12569.33 164.15 54634.72 88888.00 2015-06-17 19:53:01.375 168 12569.38 164.15 54634.72 88888.00 2015-06-17 19:53:01.500 168 12569.40 164.20 54634.72 88888.00 2015-06-17 19:53:01.625 168 12569.45 164.20 54634.72 88888.00 2015-06-17 19:53:01.750 168 12569.48 164.20 54634.75 88888.00 2015-06-17 19:53:01.875 168 12569.48 164.20 54634.70 88888.00 2015-06-17 19:53:02.000 168 12569.40 164.20 54634.72 88888.00 2015-06-17 19:53:02.125 168 12569.38 164.22 54634.72 88888.00 2015-06-17 19:53:02.250 168 12569.33 164.22 54634.72 88888.00 2015-06-17 19:53:02.375 168 12569.35 164.20 54634.70 88888.00 2015-06-17 19:53:02.500 168 12569.38 164.20 54634.70 88888.00 2015-06-17 19:53:02.625 168 12569.42 164.25 54634.72 88888.00 2015-06-17 19:53:02.750 168 12569.42 164.22 54634.72 88888.00 2015-06-17 19:53:02.875 168 12569.38 164.22 54634.72 88888.00 2015-06-17 19:53:03.000 168 12569.42 164.22 54634.70 88888.00 2015-06-17 19:53:03.125 168 12569.42 164.22 54634.72 88888.00 2015-06-17 19:53:03.250 168 12569.40 164.20 54634.72 88888.00 2015-06-17 19:53:03.375 168 12569.40 164.20 54634.68 88888.00 2015-06-17 19:53:03.500 168 12569.35 164.25 54634.70 88888.00 2015-06-17 19:53:03.625 168 12569.30 164.28 54634.70 88888.00 2015-06-17 19:53:03.750 168 12569.30 164.28 54634.70 88888.00 2015-06-17 19:53:03.875 168 12569.38 164.28 54634.70 88888.00 2015-06-17 19:53:04.000 168 12569.45 164.25 54634.70 88888.00 2015-06-17 19:53:04.125 168 12569.42 164.28 54634.72 88888.00 2015-06-17 19:53:04.250 168 12569.33 164.28 54634.72 88888.00 2015-06-17 19:53:04.375 168 12569.35 164.30 54634.72 88888.00 2015-06-17 19:53:04.500 168 12569.33 164.30 54634.72 88888.00 2015-06-17 19:53:04.625 168 12569.35 164.32 54634.75 88888.00 2015-06-17 19:53:04.750 168 12569.38 164.32 54634.70 88888.00 2015-06-17 19:53:04.875 168 12569.30 164.30 54634.68 88888.00 2015-06-17 19:53:05.000 168 12569.35 164.30 54634.68 88888.00 2015-06-17 19:53:05.125 168 12569.35 164.32 54634.72 88888.00 2015-06-17 19:53:05.250 168 12569.27 164.30 54634.75 88888.00 2015-06-17 19:53:05.375 168 12569.30 164.30 54634.72 88888.00 2015-06-17 19:53:05.500 168 12569.30 164.30 54634.68 88888.00 2015-06-17 19:53:05.625 168 12569.27 164.28 54634.68 88888.00 2015-06-17 19:53:05.750 168 12569.27 164.30 54634.68 88888.00 2015-06-17 19:53:05.875 168 12569.30 164.32 54634.70 88888.00 2015-06-17 19:53:06.000 168 12569.35 164.32 54634.70 88888.00 2015-06-17 19:53:06.125 168 12569.38 164.35 54634.72 88888.00 2015-06-17 19:53:06.250 168 12569.38 164.35 54634.72 88888.00 2015-06-17 19:53:06.375 168 12569.42 164.35 54634.70 88888.00 2015-06-17 19:53:06.500 168 12569.40 164.35 54634.72 88888.00 2015-06-17 19:53:06.625 168 12569.27 164.30 54634.75 88888.00 2015-06-17 19:53:06.750 168 12569.23 164.30 54634.72 88888.00 2015-06-17 19:53:06.875 168 12569.23 164.32 54634.75 88888.00 2015-06-17 19:53:07.000 168 12569.25 164.32 54634.78 88888.00 2015-06-17 19:53:07.125 168 12569.30 164.30 54634.75 88888.00 2015-06-17 19:53:07.250 168 12569.30 164.30 54634.72 88888.00 2015-06-17 19:53:07.375 168 12569.33 164.30 54634.72 88888.00 2015-06-17 19:53:07.500 168 12569.30 164.30 54634.72 88888.00 2015-06-17 19:53:07.625 168 12569.33 164.32 54634.70 88888.00 2015-06-17 19:53:07.750 168 12569.33 164.35 54634.68 88888.00 2015-06-17 19:53:07.875 168 12569.38 164.40 54634.70 88888.00 2015-06-17 19:53:08.000 168 12569.38 164.40 54634.68 88888.00 2015-06-17 19:53:08.125 168 12569.35 164.40 54634.70 88888.00 2015-06-17 19:53:08.250 168 12569.35 164.35 54634.68 88888.00 2015-06-17 19:53:08.375 168 12569.42 164.35 54634.68 88888.00 2015-06-17 19:53:08.500 168 12569.45 164.40 54634.68 88888.00 2015-06-17 19:53:08.625 168 12569.42 164.38 54634.68 88888.00 2015-06-17 19:53:08.750 168 12569.40 164.38 54634.65 88888.00 2015-06-17 19:53:08.875 168 12569.40 164.38 54634.65 88888.00 2015-06-17 19:53:09.000 168 12569.38 164.40 54634.65 88888.00 2015-06-17 19:53:09.125 168 12569.33 164.38 54634.70 88888.00 2015-06-17 19:53:09.250 168 12569.33 164.32 54634.70 88888.00 2015-06-17 19:53:09.375 168 12569.35 164.38 54634.68 88888.00 2015-06-17 19:53:09.500 168 12569.38 164.40 54634.68 88888.00 2015-06-17 19:53:09.625 168 12569.38 164.38 54634.68 88888.00 2015-06-17 19:53:09.750 168 12569.40 164.40 54634.70 88888.00 2015-06-17 19:53:09.875 168 12569.42 164.40 54634.70 88888.00 2015-06-17 19:53:10.000 168 12569.38 164.38 54634.70 88888.00 2015-06-17 19:53:10.125 168 12569.35 164.35 54634.72 88888.00 2015-06-17 19:53:10.250 168 12569.27 164.35 54634.72 88888.00 2015-06-17 19:53:10.375 168 12569.33 164.40 54634.70 88888.00 2015-06-17 19:53:10.500 168 12569.27 164.40 54634.68 88888.00 2015-06-17 19:53:10.625 168 12569.23 164.35 54634.72 88888.00 2015-06-17 19:53:10.750 168 12569.23 164.35 54634.72 88888.00 2015-06-17 19:53:10.875 168 12569.30 164.38 54634.70 88888.00 2015-06-17 19:53:11.000 168 12569.33 164.35 54634.72 88888.00 2015-06-17 19:53:11.125 168 12569.33 164.35 54634.75 88888.00 2015-06-17 19:53:11.250 168 12569.25 164.32 54634.72 88888.00 2015-06-17 19:53:11.375 168 12569.30 164.35 54634.70 88888.00 2015-06-17 19:53:11.500 168 12569.33 164.35 54634.70 88888.00 2015-06-17 19:53:11.625 168 12569.35 164.32 54634.70 88888.00 2015-06-17 19:53:11.750 168 12569.35 164.32 54634.68 88888.00 2015-06-17 19:53:11.875 168 12569.40 164.35 54634.65 88888.00 2015-06-17 19:53:12.000 168 12569.50 164.38 54634.65 88888.00 2015-06-17 19:53:12.125 168 12569.50 164.35 54634.65 88888.00 2015-06-17 19:53:12.250 168 12569.40 164.35 54634.65 88888.00 2015-06-17 19:53:12.375 168 12569.38 164.32 54634.62 88888.00 2015-06-17 19:53:12.500 168 12569.30 164.35 54634.62 88888.00 2015-06-17 19:53:12.625 168 12569.35 164.35 54634.60 88888.00 2015-06-17 19:53:12.750 168 12569.33 164.32 54634.62 88888.00 2015-06-17 19:53:12.875 168 12569.27 164.35 54634.65 88888.00 2015-06-17 19:53:13.000 168 12569.27 164.35 54634.65 88888.00 2015-06-17 19:53:13.125 168 12569.27 164.35 54634.62 88888.00 2015-06-17 19:53:13.250 168 12569.33 164.30 54634.62 88888.00 2015-06-17 19:53:13.375 168 12569.38 164.32 54634.60 88888.00 2015-06-17 19:53:13.500 168 12569.30 164.32 54634.62 88888.00 2015-06-17 19:53:13.625 168 12569.27 164.32 54634.62 88888.00 2015-06-17 19:53:13.750 168 12569.30 164.32 54634.60 88888.00 2015-06-17 19:53:13.875 168 12569.30 164.32 54634.65 88888.00 2015-06-17 19:53:14.000 168 12569.33 164.32 54634.65 88888.00 2015-06-17 19:53:14.125 168 12569.27 164.32 54634.68 88888.00 2015-06-17 19:53:14.250 168 12569.23 164.28 54634.60 88888.00 2015-06-17 19:53:14.375 168 12569.23 164.32 54634.60 88888.00 2015-06-17 19:53:14.500 168 12569.23 164.28 54634.65 88888.00 2015-06-17 19:53:14.625 168 12569.20 164.30 54634.65 88888.00 2015-06-17 19:53:14.750 168 12569.25 164.32 54634.65 88888.00 2015-06-17 19:53:14.875 168 12569.25 164.32 54634.65 88888.00 2015-06-17 19:53:15.000 168 12569.23 164.28 54634.65 88888.00 2015-06-17 19:53:15.125 168 12569.17 164.28 54634.68 88888.00 2015-06-17 19:53:15.250 168 12569.15 164.30 54634.68 88888.00 2015-06-17 19:53:15.375 168 12569.20 164.32 54634.65 88888.00 2015-06-17 19:53:15.500 168 12569.23 164.30 54634.68 88888.00 2015-06-17 19:53:15.625 168 12569.23 164.32 54634.68 88888.00 2015-06-17 19:53:15.750 168 12569.27 164.32 54634.68 88888.00 2015-06-17 19:53:15.875 168 12569.30 164.32 54634.65 88888.00 2015-06-17 19:53:16.000 168 12569.35 164.32 54634.68 88888.00 2015-06-17 19:53:16.125 168 12569.38 164.30 54634.65 88888.00 2015-06-17 19:53:16.250 168 12569.25 164.25 54634.65 88888.00 2015-06-17 19:53:16.375 168 12569.25 164.28 54634.65 88888.00 2015-06-17 19:53:16.500 168 12569.23 164.28 54634.68 88888.00 2015-06-17 19:53:16.625 168 12569.23 164.25 54634.68 88888.00 2015-06-17 19:53:16.750 168 12569.17 164.30 54634.65 88888.00 2015-06-17 19:53:16.875 168 12569.23 164.30 54634.62 88888.00 2015-06-17 19:53:17.000 168 12569.25 164.28 54634.60 88888.00 2015-06-17 19:53:17.125 168 12569.30 164.25 54634.62 88888.00 2015-06-17 19:53:17.250 168 12569.27 164.28 54634.62 88888.00 2015-06-17 19:53:17.375 168 12569.33 164.28 54634.65 88888.00 2015-06-17 19:53:17.500 168 12569.38 164.30 54634.65 88888.00 2015-06-17 19:53:17.625 168 12569.38 164.30 54634.65 88888.00 2015-06-17 19:53:17.750 168 12569.30 164.28 54634.65 88888.00 2015-06-17 19:53:17.875 168 12569.27 164.30 54634.65 88888.00 2015-06-17 19:53:18.000 168 12569.25 164.28 54634.62 88888.00 2015-06-17 19:53:18.125 168 12569.17 164.25 54634.62 88888.00 2015-06-17 19:53:18.250 168 12569.15 164.25 54634.62 88888.00 2015-06-17 19:53:18.375 168 12569.27 164.32 54634.65 88888.00 2015-06-17 19:53:18.500 168 12569.35 164.35 54634.65 88888.00 2015-06-17 19:53:18.625 168 12569.30 164.30 54634.62 88888.00 2015-06-17 19:53:18.750 168 12569.30 164.30 54634.60 88888.00 2015-06-17 19:53:18.875 168 12569.35 164.30 54634.60 88888.00 2015-06-17 19:53:19.000 168 12569.33 164.32 54634.60 88888.00 2015-06-17 19:53:19.125 168 12569.30 164.30 54634.60 88888.00 2015-06-17 19:53:19.250 168 12569.23 164.30 54634.60 88888.00 2015-06-17 19:53:19.375 168 12569.25 164.30 54634.60 88888.00 2015-06-17 19:53:19.500 168 12569.25 164.30 54634.57 88888.00 2015-06-17 19:53:19.625 168 12569.23 164.32 54634.60 88888.00 2015-06-17 19:53:19.750 168 12569.25 164.32 54634.60 88888.00 2015-06-17 19:53:19.875 168 12569.20 164.35 54634.60 88888.00 2015-06-17 19:53:20.000 168 12569.25 164.35 54634.60 88888.00 2015-06-17 19:53:20.125 168 12569.30 164.38 54634.57 88888.00 2015-06-17 19:53:20.250 168 12569.25 164.35 54634.57 88888.00 2015-06-17 19:53:20.375 168 12569.23 164.38 54634.57 88888.00 2015-06-17 19:53:20.500 168 12569.25 164.38 54634.57 88888.00 2015-06-17 19:53:20.625 168 12569.23 164.38 54634.60 88888.00 2015-06-17 19:53:20.750 168 12569.25 164.40 54634.57 88888.00 2015-06-17 19:53:20.875 168 12569.25 164.35 54634.55 88888.00 2015-06-17 19:53:21.000 168 12569.20 164.38 54634.57 88888.00 2015-06-17 19:53:21.125 168 12569.15 164.38 54634.57 88888.00 2015-06-17 19:53:21.250 168 12569.17 164.38 54634.57 88888.00 2015-06-17 19:53:21.375 168 12569.33 164.43 54634.60 88888.00 2015-06-17 19:53:21.500 168 12569.35 164.43 54634.57 88888.00 2015-06-17 19:53:21.625 168 12569.35 164.40 54634.57 88888.00 2015-06-17 19:53:21.750 168 12569.25 164.43 54634.57 88888.00 2015-06-17 19:53:21.875 168 12569.23 164.43 54634.57 88888.00 2015-06-17 19:53:22.000 168 12569.30 164.40 54634.57 88888.00 2015-06-17 19:53:22.125 168 12569.35 164.40 54634.60 88888.00 2015-06-17 19:53:22.250 168 12569.38 164.43 54634.60 88888.00 2015-06-17 19:53:22.375 168 12569.38 164.47 54634.57 88888.00 2015-06-17 19:53:22.500 168 12569.35 164.45 54634.57 88888.00 2015-06-17 19:53:22.625 168 12569.33 164.45 54634.55 88888.00 2015-06-17 19:53:22.750 168 12569.35 164.47 54634.55 88888.00 2015-06-17 19:53:22.875 168 12569.38 164.45 54634.57 88888.00 2015-06-17 19:53:23.000 168 12569.38 164.47 54634.57 88888.00 2015-06-17 19:53:23.125 168 12569.35 164.50 54634.57 88888.00 2015-06-17 19:53:23.250 168 12569.33 164.47 54634.57 88888.00 2015-06-17 19:53:23.375 168 12569.30 164.47 54634.55 88888.00 2015-06-17 19:53:23.500 168 12569.30 164.50 54634.55 88888.00 2015-06-17 19:53:23.625 168 12569.35 164.53 54634.55 88888.00 2015-06-17 19:53:23.750 168 12569.40 164.50 54634.53 88888.00 2015-06-17 19:53:23.875 168 12569.35 164.50 54634.55 88888.00 2015-06-17 19:53:24.000 168 12569.33 164.53 54634.53 88888.00 2015-06-17 19:53:24.125 168 12569.33 164.53 54634.53 88888.00 2015-06-17 19:53:24.250 168 12569.27 164.53 54634.53 88888.00 2015-06-17 19:53:24.375 168 12569.33 164.55 54634.55 88888.00 2015-06-17 19:53:24.500 168 12569.33 164.57 54634.55 88888.00 2015-06-17 19:53:24.625 168 12569.27 164.53 54634.53 88888.00 2015-06-17 19:53:24.750 168 12569.35 164.55 54634.53 88888.00 2015-06-17 19:53:24.875 168 12569.40 164.55 54634.53 88888.00 2015-06-17 19:53:25.000 168 12569.38 164.55 54634.50 88888.00 2015-06-17 19:53:25.125 168 12569.35 164.53 54634.53 88888.00 2015-06-17 19:53:25.250 168 12569.33 164.53 54634.53 88888.00 2015-06-17 19:53:25.375 168 12569.30 164.55 54634.50 88888.00 2015-06-17 19:53:25.500 168 12569.27 164.55 54634.47 88888.00 2015-06-17 19:53:25.625 168 12569.25 164.60 54634.50 88888.00 2015-06-17 19:53:25.750 168 12569.23 164.62 54634.53 88888.00 2015-06-17 19:53:25.875 168 12569.27 164.62 54634.53 88888.00 2015-06-17 19:53:26.000 168 12569.27 164.62 54634.50 88888.00 2015-06-17 19:53:26.125 168 12569.33 164.60 54634.50 88888.00 2015-06-17 19:53:26.250 168 12569.27 164.62 54634.47 88888.00 2015-06-17 19:53:26.375 168 12569.27 164.65 54634.47 88888.00 2015-06-17 19:53:26.500 168 12569.27 164.65 54634.45 88888.00 2015-06-17 19:53:26.625 168 12569.35 164.68 54634.47 88888.00 2015-06-17 19:53:26.750 168 12569.35 164.68 54634.45 88888.00 2015-06-17 19:53:26.875 168 12569.27 164.68 54634.45 88888.00 2015-06-17 19:53:27.000 168 12569.33 164.70 54634.43 88888.00 2015-06-17 19:53:27.125 168 12569.40 164.70 54634.47 88888.00 2015-06-17 19:53:27.250 168 12569.33 164.70 54634.47 88888.00 2015-06-17 19:53:27.375 168 12569.30 164.72 54634.45 88888.00 2015-06-17 19:53:27.500 168 12569.30 164.72 54634.47 88888.00 2015-06-17 19:53:27.625 168 12569.35 164.70 54634.43 88888.00 2015-06-17 19:53:27.750 168 12569.40 164.72 54634.40 88888.00 2015-06-17 19:53:27.875 168 12569.33 164.75 54634.43 88888.00 2015-06-17 19:53:28.000 168 12569.35 164.72 54634.40 88888.00 2015-06-17 19:53:28.125 168 12569.35 164.72 54634.43 88888.00 2015-06-17 19:53:28.250 168 12569.35 164.72 54634.40 88888.00 2015-06-17 19:53:28.375 168 12569.42 164.75 54634.40 88888.00 2015-06-17 19:53:28.500 168 12569.52 164.80 54634.43 88888.00 2015-06-17 19:53:28.625 168 12569.48 164.80 54634.40 88888.00 2015-06-17 19:53:28.750 168 12569.40 164.80 54634.40 88888.00 2015-06-17 19:53:28.875 168 12569.42 164.78 54634.35 88888.00 2015-06-17 19:53:29.000 168 12569.45 164.78 54634.35 88888.00 2015-06-17 19:53:29.125 168 12569.42 164.80 54634.38 88888.00 2015-06-17 19:53:29.250 168 12569.38 164.80 54634.38 88888.00 2015-06-17 19:53:29.375 168 12569.42 164.80 54634.35 88888.00 2015-06-17 19:53:29.500 168 12569.48 164.80 54634.38 88888.00 2015-06-17 19:53:29.625 168 12569.45 164.82 54634.38 88888.00 2015-06-17 19:53:29.750 168 12569.38 164.82 54634.35 88888.00 2015-06-17 19:53:29.875 168 12569.35 164.85 54634.38 88888.00 2015-06-17 19:53:30.000 168 12569.35 164.88 54634.38 88888.00 2015-06-17 19:53:30.125 168 12569.40 164.88 54634.38 88888.00 2015-06-17 19:53:30.250 168 12569.40 164.88 54634.38 88888.00 2015-06-17 19:53:30.375 168 12569.40 164.88 54634.35 88888.00 2015-06-17 19:53:30.500 168 12569.38 164.88 54634.35 88888.00 2015-06-17 19:53:30.625 168 12569.30 164.88 54634.38 88888.00 2015-06-17 19:53:30.750 168 12569.30 164.88 54634.38 88888.00 2015-06-17 19:53:30.875 168 12569.30 164.85 54634.38 88888.00 2015-06-17 19:53:31.000 168 12569.38 164.90 54634.38 88888.00 2015-06-17 19:53:31.125 168 12569.38 164.93 54634.38 88888.00 2015-06-17 19:53:31.250 168 12569.33 164.90 54634.35 88888.00 2015-06-17 19:53:31.375 168 12569.33 164.90 54634.35 88888.00 2015-06-17 19:53:31.500 168 12569.35 164.93 54634.38 88888.00 2015-06-17 19:53:31.625 168 12569.40 164.90 54634.35 88888.00 2015-06-17 19:53:31.750 168 12569.40 164.95 54634.35 88888.00 2015-06-17 19:53:31.875 168 12569.42 164.97 54634.35 88888.00 2015-06-17 19:53:32.000 168 12569.40 164.95 54634.32 88888.00 2015-06-17 19:53:32.125 168 12569.35 164.95 54634.35 88888.00 2015-06-17 19:53:32.250 168 12569.35 164.93 54634.38 88888.00 2015-06-17 19:53:32.375 168 12569.42 164.95 54634.38 88888.00 2015-06-17 19:53:32.500 168 12569.45 164.97 54634.38 88888.00 2015-06-17 19:53:32.625 168 12569.42 165.00 54634.35 88888.00 2015-06-17 19:53:32.750 168 12569.38 165.00 54634.32 88888.00 2015-06-17 19:53:32.875 168 12569.40 165.00 54634.35 88888.00 2015-06-17 19:53:33.000 168 12569.45 165.00 54634.32 88888.00 2015-06-17 19:53:33.125 168 12569.40 165.00 54634.35 88888.00 2015-06-17 19:53:33.250 168 12569.33 165.00 54634.30 88888.00 2015-06-17 19:53:33.375 168 12569.35 165.00 54634.30 88888.00 2015-06-17 19:53:33.500 168 12569.45 165.00 54634.32 88888.00 2015-06-17 19:53:33.625 168 12569.52 165.00 54634.32 88888.00 2015-06-17 19:53:33.750 168 12569.50 165.05 54634.32 88888.00 2015-06-17 19:53:33.875 168 12569.42 165.03 54634.32 88888.00 2015-06-17 19:53:34.000 168 12569.42 165.00 54634.28 88888.00 2015-06-17 19:53:34.125 168 12569.42 165.00 54634.30 88888.00 2015-06-17 19:53:34.250 168 12569.35 165.03 54634.35 88888.00 2015-06-17 19:53:34.375 168 12569.35 165.03 54634.30 88888.00 2015-06-17 19:53:34.500 168 12569.35 165.05 54634.32 88888.00 2015-06-17 19:53:34.625 168 12569.40 165.05 54634.35 88888.00 2015-06-17 19:53:34.750 168 12569.45 165.07 54634.32 88888.00 2015-06-17 19:53:34.875 168 12569.45 165.05 54634.30 88888.00 2015-06-17 19:53:35.000 168 12569.42 165.05 54634.28 88888.00 2015-06-17 19:53:35.125 168 12569.42 165.05 54634.30 88888.00 2015-06-17 19:53:35.250 168 12569.38 165.07 54634.30 88888.00 2015-06-17 19:53:35.375 168 12569.35 165.10 54634.30 88888.00 2015-06-17 19:53:35.500 168 12569.42 165.07 54634.28 88888.00 2015-06-17 19:53:35.625 168 12569.45 165.07 54634.28 88888.00 2015-06-17 19:53:35.750 168 12569.48 165.10 54634.30 88888.00 2015-06-17 19:53:35.875 168 12569.45 165.10 54634.30 88888.00 2015-06-17 19:53:36.000 168 12569.40 165.12 54634.30 88888.00 2015-06-17 19:53:36.125 168 12569.40 165.12 54634.30 88888.00 2015-06-17 19:53:36.250 168 12569.35 165.10 54634.30 88888.00 2015-06-17 19:53:36.375 168 12569.42 165.12 54634.30 88888.00 2015-06-17 19:53:36.500 168 12569.38 165.15 54634.28 88888.00 2015-06-17 19:53:36.625 168 12569.35 165.15 54634.28 88888.00 2015-06-17 19:53:36.750 168 12569.38 165.15 54634.25 88888.00 2015-06-17 19:53:36.875 168 12569.38 165.18 54634.25 88888.00 2015-06-17 19:53:37.000 168 12569.38 165.12 54634.22 88888.00 2015-06-17 19:53:37.125 168 12569.30 165.10 54634.22 88888.00 2015-06-17 19:53:37.250 168 12569.25 165.10 54634.25 88888.00 2015-06-17 19:53:37.375 168 12569.33 165.12 54634.25 88888.00 2015-06-17 19:53:37.500 168 12569.33 165.15 54634.25 88888.00 2015-06-17 19:53:37.625 168 12569.35 165.15 54634.25 88888.00 2015-06-17 19:53:37.750 168 12569.42 165.15 54634.25 88888.00 2015-06-17 19:53:37.875 168 12569.42 165.18 54634.25 88888.00 2015-06-17 19:53:38.000 168 12569.45 165.12 54634.22 88888.00 2015-06-17 19:53:38.125 168 12569.45 165.12 54634.22 88888.00 2015-06-17 19:53:38.250 168 12569.40 165.12 54634.22 88888.00 2015-06-17 19:53:38.375 168 12569.42 165.15 54634.22 88888.00 2015-06-17 19:53:38.500 168 12569.42 165.18 54634.20 88888.00 2015-06-17 19:53:38.625 168 12569.40 165.18 54634.20 88888.00 2015-06-17 19:53:38.750 168 12569.42 165.15 54634.20 88888.00 2015-06-17 19:53:38.875 168 12569.48 165.15 54634.20 88888.00 2015-06-17 19:53:39.000 168 12569.50 165.18 54634.18 88888.00 2015-06-17 19:53:39.125 168 12569.50 165.15 54634.18 88888.00 2015-06-17 19:53:39.250 168 12569.42 165.12 54634.18 88888.00 2015-06-17 19:53:39.375 168 12569.45 165.15 54634.20 88888.00 2015-06-17 19:53:39.500 168 12569.45 165.18 54634.22 88888.00 2015-06-17 19:53:39.625 168 12569.48 165.15 54634.20 88888.00 2015-06-17 19:53:39.750 168 12569.50 165.15 54634.18 88888.00 2015-06-17 19:53:39.875 168 12569.48 165.18 54634.18 88888.00 2015-06-17 19:53:40.000 168 12569.45 165.15 54634.12 88888.00 2015-06-17 19:53:40.125 168 12569.50 165.15 54634.15 88888.00 2015-06-17 19:53:40.250 168 12569.50 165.12 54634.18 88888.00 2015-06-17 19:53:40.375 168 12569.55 165.15 54634.15 88888.00 2015-06-17 19:53:40.500 168 12569.52 165.18 54634.15 88888.00 2015-06-17 19:53:40.625 168 12569.50 165.18 54634.15 88888.00 2015-06-17 19:53:40.750 168 12569.52 165.15 54634.15 88888.00 2015-06-17 19:53:40.875 168 12569.55 165.15 54634.15 88888.00 2015-06-17 19:53:41.000 168 12569.58 165.15 54634.15 88888.00 2015-06-17 19:53:41.125 168 12569.55 165.15 54634.18 88888.00 2015-06-17 19:53:41.250 168 12569.52 165.15 54634.15 88888.00 2015-06-17 19:53:41.375 168 12569.55 165.18 54634.12 88888.00 2015-06-17 19:53:41.500 168 12569.58 165.15 54634.15 88888.00 2015-06-17 19:53:41.625 168 12569.58 165.12 54634.12 88888.00 2015-06-17 19:53:41.750 168 12569.58 165.15 54634.15 88888.00 2015-06-17 19:53:41.875 168 12569.62 165.15 54634.15 88888.00 2015-06-17 19:53:42.000 168 12569.70 165.12 54634.15 88888.00 2015-06-17 19:53:42.125 168 12569.65 165.12 54634.10 88888.00 2015-06-17 19:53:42.250 168 12569.55 165.10 54634.12 88888.00 2015-06-17 19:53:42.375 168 12569.58 165.18 54634.12 88888.00 2015-06-17 19:53:42.500 168 12569.62 165.18 54634.18 88888.00 2015-06-17 19:53:42.625 168 12569.65 165.15 54634.18 88888.00 2015-06-17 19:53:42.750 168 12569.70 165.15 54634.15 88888.00 2015-06-17 19:53:42.875 168 12569.65 165.18 54634.15 88888.00 2015-06-17 19:53:43.000 168 12569.60 165.15 54634.15 88888.00 2015-06-17 19:53:43.125 168 12569.60 165.15 54634.15 88888.00 2015-06-17 19:53:43.250 168 12569.62 165.15 54634.18 88888.00 2015-06-17 19:53:43.375 168 12569.65 165.15 54634.18 88888.00 2015-06-17 19:53:43.500 168 12569.62 165.18 54634.18 88888.00 2015-06-17 19:53:43.625 168 12569.60 165.18 54634.15 88888.00 2015-06-17 19:53:43.750 168 12569.55 165.12 54634.15 88888.00 2015-06-17 19:53:43.875 168 12569.58 165.12 54634.12 88888.00 2015-06-17 19:53:44.000 168 12569.58 165.10 54634.12 88888.00 2015-06-17 19:53:44.125 168 12569.60 165.12 54634.12 88888.00 2015-06-17 19:53:44.250 168 12569.52 165.12 54634.12 88888.00 2015-06-17 19:53:44.375 168 12569.58 165.12 54634.07 88888.00 2015-06-17 19:53:44.500 168 12569.60 165.10 54634.07 88888.00 2015-06-17 19:53:44.625 168 12569.62 165.10 54634.10 88888.00 2015-06-17 19:53:44.750 168 12569.67 165.12 54634.10 88888.00 2015-06-17 19:53:44.875 168 12569.73 165.15 54634.12 88888.00 2015-06-17 19:53:45.000 168 12569.70 165.15 54634.12 88888.00 2015-06-17 19:53:45.125 168 12569.73 165.12 54634.12 88888.00 2015-06-17 19:53:45.250 168 12569.70 165.07 54634.10 88888.00 2015-06-17 19:53:45.375 168 12569.70 165.10 54634.10 88888.00 2015-06-17 19:53:45.500 168 12569.67 165.07 54634.07 88888.00 2015-06-17 19:53:45.625 168 12569.67 165.07 54634.10 88888.00 2015-06-17 19:53:45.750 168 12569.67 165.10 54634.07 88888.00 2015-06-17 19:53:45.875 168 12569.70 165.12 54634.07 88888.00 2015-06-17 19:53:46.000 168 12569.62 165.10 54634.07 88888.00 2015-06-17 19:53:46.125 168 12569.65 165.10 54634.07 88888.00 2015-06-17 19:53:46.250 168 12569.65 165.10 54634.10 88888.00 2015-06-17 19:53:46.375 168 12569.62 165.10 54634.10 88888.00 2015-06-17 19:53:46.500 168 12569.62 165.07 54634.07 88888.00 2015-06-17 19:53:46.625 168 12569.62 165.07 54634.05 88888.00 2015-06-17 19:53:46.750 168 12569.70 165.07 54634.03 88888.00 2015-06-17 19:53:46.875 168 12569.67 165.07 54634.05 88888.00 2015-06-17 19:53:47.000 168 12569.70 165.05 54634.03 88888.00 2015-06-17 19:53:47.125 168 12569.67 165.07 54634.03 88888.00 2015-06-17 19:53:47.250 168 12569.65 165.07 54634.05 88888.00 2015-06-17 19:53:47.375 168 12569.70 165.10 54634.05 88888.00 2015-06-17 19:53:47.500 168 12569.75 165.05 54634.05 88888.00 2015-06-17 19:53:47.625 168 12569.73 165.05 54634.03 88888.00 2015-06-17 19:53:47.750 168 12569.65 165.03 54634.03 88888.00 2015-06-17 19:53:47.875 168 12569.67 165.03 54634.03 88888.00 2015-06-17 19:53:48.000 168 12569.77 165.05 54634.05 88888.00 2015-06-17 19:53:48.125 168 12569.85 165.05 54634.05 88888.00 2015-06-17 19:53:48.250 168 12569.80 165.03 54634.05 88888.00 2015-06-17 19:53:48.375 168 12569.80 165.05 54634.03 88888.00 2015-06-17 19:53:48.500 168 12569.80 165.03 54634.03 88888.00 2015-06-17 19:53:48.625 168 12569.80 165.00 54634.00 88888.00 2015-06-17 19:53:48.750 168 12569.77 165.00 54634.03 88888.00 2015-06-17 19:53:48.875 168 12569.77 164.97 54634.05 88888.00 2015-06-17 19:53:49.000 168 12569.75 165.00 54634.03 88888.00 2015-06-17 19:53:49.125 168 12569.70 165.00 54634.03 88888.00 2015-06-17 19:53:49.250 168 12569.70 164.97 54634.00 88888.00 2015-06-17 19:53:49.375 168 12569.83 164.97 54634.00 88888.00 2015-06-17 19:53:49.500 168 12569.85 164.97 54634.03 88888.00 2015-06-17 19:53:49.625 168 12569.83 164.95 54634.00 88888.00 2015-06-17 19:53:49.750 168 12569.80 164.95 54633.97 88888.00 2015-06-17 19:53:49.875 168 12569.80 164.97 54634.00 88888.00 2015-06-17 19:53:50.000 168 12569.80 164.95 54634.00 88888.00 2015-06-17 19:53:50.125 168 12569.77 164.95 54634.03 88888.00 2015-06-17 19:53:50.250 168 12569.73 164.90 54634.03 88888.00 2015-06-17 19:53:50.375 168 12569.80 164.93 54634.03 88888.00 2015-06-17 19:53:50.500 168 12569.83 164.93 54634.03 88888.00 2015-06-17 19:53:50.625 168 12569.80 164.93 54633.97 88888.00 2015-06-17 19:53:50.750 168 12569.80 164.93 54633.97 88888.00 2015-06-17 19:53:50.875 168 12569.77 164.93 54634.03 88888.00 2015-06-17 19:53:51.000 168 12569.75 164.90 54634.00 88888.00 2015-06-17 19:53:51.125 168 12569.85 164.90 54634.03 88888.00 2015-06-17 19:53:51.250 168 12569.85 164.90 54634.00 88888.00 2015-06-17 19:53:51.375 168 12569.83 164.88 54633.97 88888.00 2015-06-17 19:53:51.500 168 12569.83 164.88 54633.95 88888.00 2015-06-17 19:53:51.625 168 12569.83 164.88 54633.97 88888.00 2015-06-17 19:53:51.750 168 12569.80 164.88 54633.97 88888.00 2015-06-17 19:53:51.875 168 12569.77 164.88 54633.97 88888.00 2015-06-17 19:53:52.000 168 12569.77 164.88 54633.97 88888.00 2015-06-17 19:53:52.125 168 12569.77 164.85 54633.97 88888.00 2015-06-17 19:53:52.250 168 12569.75 164.82 54633.97 88888.00 2015-06-17 19:53:52.375 168 12569.85 164.88 54634.00 88888.00 2015-06-17 19:53:52.500 168 12569.90 164.85 54634.03 88888.00 2015-06-17 19:53:52.625 168 12569.92 164.88 54634.00 88888.00 2015-06-17 19:53:52.750 168 12569.88 164.85 54633.97 88888.00 2015-06-17 19:53:52.875 168 12569.85 164.80 54633.95 88888.00 2015-06-17 19:53:53.000 168 12569.85 164.80 54633.95 88888.00 2015-06-17 19:53:53.125 168 12569.95 164.82 54633.97 88888.00 2015-06-17 19:53:53.250 168 12569.98 164.80 54633.97 88888.00 2015-06-17 19:53:53.375 168 12570.00 164.78 54634.00 88888.00 2015-06-17 19:53:53.500 168 12569.98 164.78 54633.95 88888.00 2015-06-17 19:53:53.625 168 12569.90 164.78 54633.95 88888.00 2015-06-17 19:53:53.750 168 12569.88 164.78 54633.95 88888.00 2015-06-17 19:53:53.875 168 12569.85 164.78 54633.95 88888.00 2015-06-17 19:53:54.000 168 12569.85 164.80 54633.95 88888.00 2015-06-17 19:53:54.125 168 12569.85 164.80 54633.95 88888.00 2015-06-17 19:53:54.250 168 12569.88 164.78 54633.97 88888.00 2015-06-17 19:53:54.375 168 12569.92 164.75 54633.95 88888.00 2015-06-17 19:53:54.500 168 12569.92 164.75 54633.95 88888.00 2015-06-17 19:53:54.625 168 12569.90 164.75 54633.93 88888.00 2015-06-17 19:53:54.750 168 12569.95 164.75 54633.97 88888.00 2015-06-17 19:53:54.875 168 12569.98 164.75 54633.97 88888.00 2015-06-17 19:53:55.000 168 12569.98 164.75 54633.95 88888.00 2015-06-17 19:53:55.125 168 12570.02 164.72 54633.93 88888.00 2015-06-17 19:53:55.250 168 12569.92 164.72 54633.93 88888.00 2015-06-17 19:53:55.375 168 12569.98 164.70 54633.90 88888.00 2015-06-17 19:53:55.500 168 12570.00 164.72 54633.93 88888.00 2015-06-17 19:53:55.625 168 12570.05 164.72 54633.95 88888.00 2015-06-17 19:53:55.750 168 12570.00 164.70 54633.95 88888.00 2015-06-17 19:53:55.875 168 12569.90 164.68 54633.93 88888.00 2015-06-17 19:53:56.000 168 12569.92 164.65 54633.93 88888.00 2015-06-17 19:53:56.125 168 12570.02 164.72 54633.93 88888.00 2015-06-17 19:53:56.250 168 12570.00 164.72 54633.93 88888.00 2015-06-17 19:53:56.375 168 12569.98 164.70 54633.90 88888.00 2015-06-17 19:53:56.500 168 12569.92 164.70 54633.90 88888.00 2015-06-17 19:53:56.625 168 12569.85 164.70 54633.90 88888.00 2015-06-17 19:53:56.750 168 12569.88 164.70 54633.88 88888.00 2015-06-17 19:53:56.875 168 12569.92 164.68 54633.90 88888.00 2015-06-17 19:53:57.000 168 12569.92 164.62 54633.88 88888.00 2015-06-17 19:53:57.125 168 12569.90 164.65 54633.93 88888.00 2015-06-17 19:53:57.250 168 12569.90 164.70 54633.90 88888.00 2015-06-17 19:53:57.375 168 12569.98 164.70 54633.90 88888.00 2015-06-17 19:53:57.500 168 12569.95 164.65 54633.93 88888.00 2015-06-17 19:53:57.625 168 12569.92 164.65 54633.93 88888.00 2015-06-17 19:53:57.750 168 12569.95 164.68 54633.95 88888.00 2015-06-17 19:53:57.875 168 12569.98 164.65 54633.93 88888.00 2015-06-17 19:53:58.000 168 12569.98 164.62 54633.90 88888.00 2015-06-17 19:53:58.125 168 12569.98 164.65 54633.93 88888.00 2015-06-17 19:53:58.250 168 12569.98 164.65 54633.93 88888.00 2015-06-17 19:53:58.375 168 12570.00 164.62 54633.93 88888.00 2015-06-17 19:53:58.500 168 12569.95 164.65 54633.90 88888.00 2015-06-17 19:53:58.625 168 12569.92 164.62 54633.90 88888.00 2015-06-17 19:53:58.750 168 12569.98 164.60 54633.90 88888.00 2015-06-17 19:53:58.875 168 12570.05 164.62 54633.90 88888.00 2015-06-17 19:53:59.000 168 12570.10 164.60 54633.88 88888.00 2015-06-17 19:53:59.125 168 12570.08 164.57 54633.88 88888.00 2015-06-17 19:53:59.250 168 12570.02 164.53 54633.88 88888.00 2015-06-17 19:53:59.375 168 12570.02 164.57 54633.88 88888.00 2015-06-17 19:53:59.500 168 12570.00 164.60 54633.88 88888.00 2015-06-17 19:53:59.625 168 12570.05 164.60 54633.88 88888.00 2015-06-17 19:53:59.750 168 12570.08 164.55 54633.88 88888.00 2015-06-17 19:53:59.875 168 12570.12 164.57 54633.85 88888.00 2015-06-17 19:54:00.000 168 12570.15 164.55 54633.85 88888.00 2015-06-17 19:54:00.125 168 12570.10 164.55 54633.85 88888.00 2015-06-17 19:54:00.250 168 12570.02 164.53 54633.80 88888.00 2015-06-17 19:54:00.375 168 12570.02 164.55 54633.80 88888.00 2015-06-17 19:54:00.500 168 12570.02 164.57 54633.80 88888.00 2015-06-17 19:54:00.625 168 12570.05 164.53 54633.82 88888.00 2015-06-17 19:54:00.750 168 12570.05 164.57 54633.85 88888.00 2015-06-17 19:54:00.875 168 12569.98 164.57 54633.88 88888.00 2015-06-17 19:54:01.000 168 12569.92 164.53 54633.88 88888.00 2015-06-17 19:54:01.125 168 12569.92 164.53 54633.90 88888.00 2015-06-17 19:54:01.250 168 12569.98 164.53 54633.90 88888.00 2015-06-17 19:54:01.375 168 12570.08 164.53 54633.90 88888.00 2015-06-17 19:54:01.500 168 12570.10 164.50 54633.88 88888.00 2015-06-17 19:54:01.625 168 12570.10 164.47 54633.82 88888.00 2015-06-17 19:54:01.750 168 12570.12 164.47 54633.85 88888.00 2015-06-17 19:54:01.875 168 12570.12 164.47 54633.88 88888.00 2015-06-17 19:54:02.000 168 12570.08 164.50 54633.85 88888.00 2015-06-17 19:54:02.125 168 12570.08 164.50 54633.85 88888.00 2015-06-17 19:54:02.250 168 12570.02 164.45 54633.82 88888.00 2015-06-17 19:54:02.375 168 12570.02 164.45 54633.82 88888.00 2015-06-17 19:54:02.500 168 12570.02 164.45 54633.82 88888.00 2015-06-17 19:54:02.625 168 12570.08 164.43 54633.82 88888.00 2015-06-17 19:54:02.750 168 12570.15 164.43 54633.80 88888.00 2015-06-17 19:54:02.875 168 12570.20 164.43 54633.80 88888.00 2015-06-17 19:54:03.000 168 12570.20 164.45 54633.80 88888.00 2015-06-17 19:54:03.125 168 12570.20 164.43 54633.82 88888.00 2015-06-17 19:54:03.250 168 12570.15 164.38 54633.82 88888.00 2015-06-17 19:54:03.375 168 12570.20 164.40 54633.82 88888.00 2015-06-17 19:54:03.500 168 12570.15 164.43 54633.80 88888.00 2015-06-17 19:54:03.625 168 12570.20 164.43 54633.82 88888.00 2015-06-17 19:54:03.750 168 12570.25 164.45 54633.82 88888.00 2015-06-17 19:54:03.875 168 12570.20 164.45 54633.80 88888.00 2015-06-17 19:54:04.000 168 12570.12 164.45 54633.80 88888.00 2015-06-17 19:54:04.125 168 12570.12 164.45 54633.80 88888.00 2015-06-17 19:54:04.250 168 12570.12 164.45 54633.80 88888.00 2015-06-17 19:54:04.375 168 12570.20 164.45 54633.80 88888.00 2015-06-17 19:54:04.500 168 12570.23 164.45 54633.80 88888.00 2015-06-17 19:54:04.625 168 12570.15 164.43 54633.80 88888.00 2015-06-17 19:54:04.750 168 12570.17 164.40 54633.80 88888.00 2015-06-17 19:54:04.875 168 12570.20 164.38 54633.80 88888.00 2015-06-17 19:54:05.000 168 12570.17 164.38 54633.80 88888.00 2015-06-17 19:54:05.125 168 12570.12 164.40 54633.82 88888.00 2015-06-17 19:54:05.250 168 12570.17 164.43 54633.80 88888.00 2015-06-17 19:54:05.375 168 12570.20 164.43 54633.80 88888.00 2015-06-17 19:54:05.500 168 12570.17 164.40 54633.80 88888.00 2015-06-17 19:54:05.625 168 12570.17 164.38 54633.80 88888.00 2015-06-17 19:54:05.750 168 12570.17 164.35 54633.78 88888.00 2015-06-17 19:54:05.875 168 12570.20 164.35 54633.75 88888.00 2015-06-17 19:54:06.000 168 12570.20 164.40 54633.75 88888.00 2015-06-17 19:54:06.125 168 12570.20 164.38 54633.78 88888.00 2015-06-17 19:54:06.250 168 12570.25 164.38 54633.75 88888.00 2015-06-17 19:54:06.375 168 12570.27 164.38 54633.75 88888.00 2015-06-17 19:54:06.500 168 12570.27 164.38 54633.78 88888.00 2015-06-17 19:54:06.625 168 12570.30 164.38 54633.78 88888.00 2015-06-17 19:54:06.750 168 12570.33 164.35 54633.78 88888.00 2015-06-17 19:54:06.875 168 12570.33 164.35 54633.78 88888.00 2015-06-17 19:54:07.000 168 12570.30 164.35 54633.75 88888.00 2015-06-17 19:54:07.125 168 12570.33 164.32 54633.75 88888.00 2015-06-17 19:54:07.250 168 12570.33 164.32 54633.72 88888.00 2015-06-17 19:54:07.375 168 12570.38 164.35 54633.72 88888.00 2015-06-17 19:54:07.500 168 12570.40 164.35 54633.72 88888.00 2015-06-17 19:54:07.625 168 12570.38 164.32 54633.72 88888.00 2015-06-17 19:54:07.750 168 12570.38 164.32 54633.75 88888.00 2015-06-17 19:54:07.875 168 12570.33 164.32 54633.70 88888.00 2015-06-17 19:54:08.000 168 12570.33 164.32 54633.72 88888.00 2015-06-17 19:54:08.125 168 12570.35 164.32 54633.72 88888.00 2015-06-17 19:54:08.250 168 12570.35 164.35 54633.72 88888.00 2015-06-17 19:54:08.375 168 12570.35 164.38 54633.72 88888.00 2015-06-17 19:54:08.500 168 12570.27 164.35 54633.72 88888.00 2015-06-17 19:54:08.625 168 12570.30 164.30 54633.72 88888.00 2015-06-17 19:54:08.750 168 12570.35 164.30 54633.72 88888.00 2015-06-17 19:54:08.875 168 12570.33 164.32 54633.70 88888.00 2015-06-17 19:54:09.000 168 12570.35 164.32 54633.72 88888.00 2015-06-17 19:54:09.125 168 12570.38 164.32 54633.75 88888.00 2015-06-17 19:54:09.250 168 12570.33 164.30 54633.72 88888.00 2015-06-17 19:54:09.375 168 12570.35 164.30 54633.72 88888.00 2015-06-17 19:54:09.500 168 12570.33 164.28 54633.72 88888.00 2015-06-17 19:54:09.625 168 12570.38 164.32 54633.72 88888.00 2015-06-17 19:54:09.750 168 12570.40 164.32 54633.70 88888.00 2015-06-17 19:54:09.875 168 12570.40 164.30 54633.68 88888.00 2015-06-17 19:54:10.000 168 12570.40 164.30 54633.68 88888.00 2015-06-17 19:54:10.125 168 12570.33 164.30 54633.68 88888.00 2015-06-17 19:54:10.250 168 12570.27 164.30 54633.68 88888.00 2015-06-17 19:54:10.375 168 12570.35 164.30 54633.68 88888.00 2015-06-17 19:54:10.500 168 12570.42 164.30 54633.70 88888.00 2015-06-17 19:54:10.625 168 12570.48 164.30 54633.70 88888.00 2015-06-17 19:54:10.750 168 12570.45 164.25 54633.65 88888.00 2015-06-17 19:54:10.875 168 12570.45 164.25 54633.65 88888.00 2015-06-17 19:54:11.000 168 12570.45 164.25 54633.65 88888.00 2015-06-17 19:54:11.125 168 12570.40 164.25 54633.68 88888.00 2015-06-17 19:54:11.250 168 12570.38 164.22 54633.68 88888.00 2015-06-17 19:54:11.375 168 12570.42 164.25 54633.65 88888.00 2015-06-17 19:54:11.500 168 12570.45 164.28 54633.68 88888.00 2015-06-17 19:54:11.625 168 12570.42 164.25 54633.65 88888.00 2015-06-17 19:54:11.750 168 12570.40 164.22 54633.65 88888.00 2015-06-17 19:54:11.875 168 12570.42 164.22 54633.65 88888.00 2015-06-17 19:54:12.000 168 12570.45 164.22 54633.65 88888.00 2015-06-17 19:54:12.125 168 12570.48 164.25 54633.65 88888.00 2015-06-17 19:54:12.250 168 12570.50 164.20 54633.68 88888.00 2015-06-17 19:54:12.375 168 12570.52 164.22 54633.68 88888.00 2015-06-17 19:54:12.500 168 12570.50 164.25 54633.65 88888.00 2015-06-17 19:54:12.625 168 12570.52 164.22 54633.65 88888.00 2015-06-17 19:54:12.750 168 12570.45 164.22 54633.65 88888.00 2015-06-17 19:54:12.875 168 12570.45 164.25 54633.68 88888.00 2015-06-17 19:54:13.000 168 12570.48 164.28 54633.68 88888.00 2015-06-17 19:54:13.125 168 12570.42 164.22 54633.65 88888.00 2015-06-17 19:54:13.250 168 12570.40 164.20 54633.70 88888.00 2015-06-17 19:54:13.375 168 12570.45 164.22 54633.70 88888.00 2015-06-17 19:54:13.500 168 12570.48 164.22 54633.70 88888.00 2015-06-17 19:54:13.625 168 12570.52 164.25 54633.65 88888.00 2015-06-17 19:54:13.750 168 12570.52 164.20 54633.65 88888.00 2015-06-17 19:54:13.875 168 12570.52 164.20 54633.65 88888.00 2015-06-17 19:54:14.000 168 12570.52 164.20 54633.65 88888.00 2015-06-17 19:54:14.125 168 12570.58 164.20 54633.68 88888.00 2015-06-17 19:54:14.250 168 12570.60 164.22 54633.68 88888.00 2015-06-17 19:54:14.375 168 12570.58 164.20 54633.68 88888.00 2015-06-17 19:54:14.500 168 12570.55 164.20 54633.68 88888.00 2015-06-17 19:54:14.625 168 12570.52 164.20 54633.68 88888.00 2015-06-17 19:54:14.750 168 12570.52 164.15 54633.68 88888.00 2015-06-17 19:54:14.875 168 12570.58 164.15 54633.68 88888.00 2015-06-17 19:54:15.000 168 12570.52 164.18 54633.62 88888.00 2015-06-17 19:54:15.125 168 12570.52 164.20 54633.65 88888.00 2015-06-17 19:54:15.250 168 12570.50 164.20 54633.65 88888.00 2015-06-17 19:54:15.375 168 12570.55 164.18 54633.68 88888.00 2015-06-17 19:54:15.500 168 12570.55 164.18 54633.68 88888.00 2015-06-17 19:54:15.625 168 12570.58 164.12 54633.65 88888.00 2015-06-17 19:54:15.750 168 12570.62 164.15 54633.62 88888.00 2015-06-17 19:54:15.875 168 12570.62 164.15 54633.62 88888.00 2015-06-17 19:54:16.000 168 12570.65 164.18 54633.62 88888.00 2015-06-17 19:54:16.125 168 12570.62 164.15 54633.65 88888.00 2015-06-17 19:54:16.250 168 12570.65 164.12 54633.62 88888.00 2015-06-17 19:54:16.375 168 12570.67 164.12 54633.60 88888.00 2015-06-17 19:54:16.500 168 12570.65 164.15 54633.62 88888.00 2015-06-17 19:54:16.625 168 12570.67 164.12 54633.62 88888.00 2015-06-17 19:54:16.750 168 12570.65 164.10 54633.62 88888.00 2015-06-17 19:54:16.875 168 12570.62 164.10 54633.62 88888.00 2015-06-17 19:54:17.000 168 12570.62 164.12 54633.60 88888.00 2015-06-17 19:54:17.125 168 12570.65 164.10 54633.62 88888.00 2015-06-17 19:54:17.250 168 12570.55 164.07 54633.62 88888.00 2015-06-17 19:54:17.375 168 12570.60 164.07 54633.62 88888.00 2015-06-17 19:54:17.500 168 12570.65 164.05 54633.60 88888.00 2015-06-17 19:54:17.625 168 12570.73 164.05 54633.60 88888.00 2015-06-17 19:54:17.750 168 12570.67 164.05 54633.60 88888.00 2015-06-17 19:54:17.875 168 12570.65 164.05 54633.60 88888.00 2015-06-17 19:54:18.000 168 12570.70 164.05 54633.60 88888.00 2015-06-17 19:54:18.125 168 12570.77 164.05 54633.62 88888.00 2015-06-17 19:54:18.250 168 12570.75 164.03 54633.60 88888.00 2015-06-17 19:54:18.375 168 12570.73 164.03 54633.57 88888.00 2015-06-17 19:54:18.500 168 12570.70 164.05 54633.60 88888.00 2015-06-17 19:54:18.625 168 12570.73 164.05 54633.62 88888.00 2015-06-17 19:54:18.750 168 12570.70 164.03 54633.60 88888.00 2015-06-17 19:54:18.875 168 12570.65 164.00 54633.60 88888.00 2015-06-17 19:54:19.000 168 12570.60 164.00 54633.60 88888.00 2015-06-17 19:54:19.125 168 12570.60 164.03 54633.60 88888.00 2015-06-17 19:54:19.250 168 12570.65 164.03 54633.62 88888.00 2015-06-17 19:54:19.375 168 12570.73 164.07 54633.62 88888.00 2015-06-17 19:54:19.500 168 12570.80 164.05 54633.62 88888.00 2015-06-17 19:54:19.625 168 12570.85 164.05 54633.60 88888.00 2015-06-17 19:54:19.750 168 12570.80 164.03 54633.57 88888.00 2015-06-17 19:54:19.875 168 12570.70 163.97 54633.57 88888.00 2015-06-17 19:54:20.000 168 12570.65 164.00 54633.57 88888.00 2015-06-17 19:54:20.125 168 12570.67 164.03 54633.60 88888.00 2015-06-17 19:54:20.250 168 12570.73 164.00 54633.60 88888.00 2015-06-17 19:54:20.375 168 12570.75 164.03 54633.57 88888.00 2015-06-17 19:54:20.500 168 12570.73 164.03 54633.60 88888.00 2015-06-17 19:54:20.625 168 12570.70 164.03 54633.60 88888.00 2015-06-17 19:54:20.750 168 12570.67 164.03 54633.60 88888.00 2015-06-17 19:54:20.875 168 12570.75 164.03 54633.62 88888.00 2015-06-17 19:54:21.000 168 12570.80 164.00 54633.62 88888.00 2015-06-17 19:54:21.125 168 12570.85 164.03 54633.62 88888.00 2015-06-17 19:54:21.250 168 12570.85 164.00 54633.60 88888.00 2015-06-17 19:54:21.375 168 12570.88 163.97 54633.60 88888.00 2015-06-17 19:54:21.500 168 12570.88 164.00 54633.60 88888.00 2015-06-17 19:54:21.625 168 12570.88 164.00 54633.60 88888.00 2015-06-17 19:54:21.750 168 12570.85 163.97 54633.60 88888.00 2015-06-17 19:54:21.875 168 12570.80 163.95 54633.57 88888.00 2015-06-17 19:54:22.000 168 12570.80 163.95 54633.57 88888.00 2015-06-17 19:54:22.125 168 12570.80 163.95 54633.60 88888.00 2015-06-17 19:54:22.250 168 12570.80 163.95 54633.60 88888.00 2015-06-17 19:54:22.375 168 12570.83 163.95 54633.60 88888.00 2015-06-17 19:54:22.500 168 12570.77 163.95 54633.57 88888.00 2015-06-17 19:54:22.625 168 12570.80 163.93 54633.60 88888.00 2015-06-17 19:54:22.750 168 12570.80 163.95 54633.60 88888.00 2015-06-17 19:54:22.875 168 12570.77 163.95 54633.57 88888.00 2015-06-17 19:54:23.000 168 12570.75 163.95 54633.60 88888.00 2015-06-17 19:54:23.125 168 12570.80 163.95 54633.60 88888.00 2015-06-17 19:54:23.250 168 12570.83 163.93 54633.62 88888.00 2015-06-17 19:54:23.375 168 12570.88 163.93 54633.60 88888.00 2015-06-17 19:54:23.500 168 12570.85 163.93 54633.60 88888.00 2015-06-17 19:54:23.625 168 12570.80 163.93 54633.62 88888.00 2015-06-17 19:54:23.750 168 12570.75 163.88 54633.60 88888.00 2015-06-17 19:54:23.875 168 12570.73 163.90 54633.62 88888.00 2015-06-17 19:54:24.000 168 12570.80 163.97 54633.62 88888.00 2015-06-17 19:54:24.125 168 12570.83 163.95 54633.60 88888.00 2015-06-17 19:54:24.250 168 12570.77 163.90 54633.60 88888.00 2015-06-17 19:54:24.375 168 12570.83 163.90 54633.62 88888.00 2015-06-17 19:54:24.500 168 12570.85 163.90 54633.60 88888.00 2015-06-17 19:54:24.625 168 12570.88 163.90 54633.60 88888.00 2015-06-17 19:54:24.750 168 12570.83 163.85 54633.57 88888.00 2015-06-17 19:54:24.875 168 12570.83 163.88 54633.57 88888.00 2015-06-17 19:54:25.000 168 12570.92 163.93 54633.60 88888.00 2015-06-17 19:54:25.125 168 12570.88 163.93 54633.60 88888.00 2015-06-17 19:54:25.250 168 12570.85 163.90 54633.60 88888.00 2015-06-17 19:54:25.375 168 12570.90 163.88 54633.60 88888.00 2015-06-17 19:54:25.500 168 12570.88 163.85 54633.60 88888.00 2015-06-17 19:54:25.625 168 12570.90 163.88 54633.62 88888.00 2015-06-17 19:54:25.750 168 12570.88 163.82 54633.62 88888.00 2015-06-17 19:54:25.875 168 12570.85 163.82 54633.62 88888.00 2015-06-17 19:54:26.000 168 12570.88 163.82 54633.60 88888.00 2015-06-17 19:54:26.125 168 12570.85 163.82 54633.62 88888.00 2015-06-17 19:54:26.250 168 12570.80 163.85 54633.65 88888.00 2015-06-17 19:54:26.375 168 12570.80 163.85 54633.65 88888.00 2015-06-17 19:54:26.500 168 12570.77 163.82 54633.65 88888.00 2015-06-17 19:54:26.625 168 12570.77 163.80 54633.65 88888.00 2015-06-17 19:54:26.750 168 12570.83 163.82 54633.65 88888.00 2015-06-17 19:54:26.875 168 12570.88 163.85 54633.65 88888.00 2015-06-17 19:54:27.000 168 12570.92 163.88 54633.62 88888.00 2015-06-17 19:54:27.125 168 12570.92 163.85 54633.65 88888.00 2015-06-17 19:54:27.250 168 12570.80 163.85 54633.65 88888.00 2015-06-17 19:54:27.375 168 12570.83 163.82 54633.62 88888.00 2015-06-17 19:54:27.500 168 12570.88 163.80 54633.65 88888.00 2015-06-17 19:54:27.625 168 12570.85 163.80 54633.65 88888.00 2015-06-17 19:54:27.750 168 12570.90 163.85 54633.62 88888.00 2015-06-17 19:54:27.875 168 12570.90 163.80 54633.65 88888.00 2015-06-17 19:54:28.000 168 12570.88 163.80 54633.65 88888.00 2015-06-17 19:54:28.125 168 12570.88 163.78 54633.68 88888.00 2015-06-17 19:54:28.250 168 12570.83 163.78 54633.70 88888.00 2015-06-17 19:54:28.375 168 12570.85 163.78 54633.68 88888.00 2015-06-17 19:54:28.500 168 12570.90 163.80 54633.65 88888.00 2015-06-17 19:54:28.625 168 12570.90 163.80 54633.68 88888.00 2015-06-17 19:54:28.750 168 12570.88 163.80 54633.65 88888.00 2015-06-17 19:54:28.875 168 12570.90 163.75 54633.62 88888.00 2015-06-17 19:54:29.000 168 12570.90 163.75 54633.65 88888.00 2015-06-17 19:54:29.125 168 12570.90 163.75 54633.68 88888.00 2015-06-17 19:54:29.250 168 12570.92 163.72 54633.65 88888.00 2015-06-17 19:54:29.375 168 12570.98 163.72 54633.62 88888.00 2015-06-17 19:54:29.500 168 12571.05 163.72 54633.62 88888.00 2015-06-17 19:54:29.625 168 12571.05 163.72 54633.62 88888.00 2015-06-17 19:54:29.750 168 12571.00 163.70 54633.65 88888.00 2015-06-17 19:54:29.875 168 12570.95 163.72 54633.65 88888.00 2015-06-17 19:54:30.000 168 12570.95 163.72 54633.65 88888.00 2015-06-17 19:54:30.125 168 12570.95 163.72 54633.65 88888.00 2015-06-17 19:54:30.250 168 12570.98 163.72 54633.68 88888.00 2015-06-17 19:54:30.375 168 12571.02 163.72 54633.68 88888.00 2015-06-17 19:54:30.500 168 12571.00 163.70 54633.68 88888.00 2015-06-17 19:54:30.625 168 12571.00 163.72 54633.68 88888.00 2015-06-17 19:54:30.750 168 12570.98 163.72 54633.68 88888.00 2015-06-17 19:54:30.875 168 12570.88 163.75 54633.68 88888.00 2015-06-17 19:54:31.000 168 12570.88 163.72 54633.68 88888.00 2015-06-17 19:54:31.125 168 12570.90 163.72 54633.70 88888.00 2015-06-17 19:54:31.250 168 12570.83 163.70 54633.72 88888.00 2015-06-17 19:54:31.375 168 12570.90 163.70 54633.75 88888.00 2015-06-17 19:54:31.500 168 12571.00 163.70 54633.75 88888.00 2015-06-17 19:54:31.625 168 12570.92 163.70 54633.70 88888.00 2015-06-17 19:54:31.750 168 12570.90 163.68 54633.70 88888.00 2015-06-17 19:54:31.875 168 12570.88 163.68 54633.70 88888.00 2015-06-17 19:54:32.000 168 12570.90 163.70 54633.72 88888.00 2015-06-17 19:54:32.125 168 12570.95 163.70 54633.78 88888.00 2015-06-17 19:54:32.250 168 12570.92 163.68 54633.75 88888.00 2015-06-17 19:54:32.375 168 12570.95 163.68 54633.72 88888.00 2015-06-17 19:54:32.500 168 12570.95 163.68 54633.72 88888.00 2015-06-17 19:54:32.625 168 12570.92 163.65 54633.70 88888.00 2015-06-17 19:54:32.750 168 12570.92 163.62 54633.65 88888.00 2015-06-17 19:54:32.875 168 12570.90 163.60 54633.68 88888.00 2015-06-17 19:54:33.000 168 12570.92 163.62 54633.68 88888.00 2015-06-17 19:54:33.125 168 12570.92 163.60 54633.65 88888.00 2015-06-17 19:54:33.250 168 12570.88 163.57 54633.65 88888.00 2015-06-17 19:54:33.375 168 12570.95 163.57 54633.68 88888.00 2015-06-17 19:54:33.500 168 12570.95 163.60 54633.70 88888.00 2015-06-17 19:54:33.625 168 12570.90 163.60 54633.70 88888.00 2015-06-17 19:54:33.750 168 12570.95 163.60 54633.70 88888.00 2015-06-17 19:54:33.875 168 12570.92 163.60 54633.68 88888.00 2015-06-17 19:54:34.000 168 12570.98 163.60 54633.70 88888.00 2015-06-17 19:54:34.125 168 12570.98 163.60 54633.70 88888.00 2015-06-17 19:54:34.250 168 12570.95 163.60 54633.75 88888.00 2015-06-17 19:54:34.375 168 12570.95 163.62 54633.72 88888.00 2015-06-17 19:54:34.500 168 12570.90 163.57 54633.72 88888.00 2015-06-17 19:54:34.625 168 12570.88 163.55 54633.70 88888.00 2015-06-17 19:54:34.750 168 12570.90 163.57 54633.70 88888.00 2015-06-17 19:54:34.875 168 12570.88 163.57 54633.70 88888.00 2015-06-17 19:54:35.000 168 12570.90 163.60 54633.72 88888.00 2015-06-17 19:54:35.125 168 12570.90 163.57 54633.72 88888.00 2015-06-17 19:54:35.250 168 12570.90 163.55 54633.70 88888.00 2015-06-17 19:54:35.375 168 12570.85 163.57 54633.70 88888.00 2015-06-17 19:54:35.500 168 12570.80 163.57 54633.70 88888.00 2015-06-17 19:54:35.625 168 12570.85 163.55 54633.72 88888.00 2015-06-17 19:54:35.750 168 12570.85 163.50 54633.70 88888.00 2015-06-17 19:54:35.875 168 12570.85 163.53 54633.72 88888.00 2015-06-17 19:54:36.000 168 12570.90 163.53 54633.72 88888.00 2015-06-17 19:54:36.125 168 12570.90 163.53 54633.72 88888.00 2015-06-17 19:54:36.250 168 12570.88 163.50 54633.75 88888.00 2015-06-17 19:54:36.375 168 12570.85 163.50 54633.75 88888.00 2015-06-17 19:54:36.500 168 12570.88 163.50 54633.75 88888.00 2015-06-17 19:54:36.625 168 12570.95 163.53 54633.75 88888.00 2015-06-17 19:54:36.750 168 12570.95 163.50 54633.72 88888.00 2015-06-17 19:54:36.875 168 12570.95 163.50 54633.70 88888.00 2015-06-17 19:54:37.000 168 12570.95 163.50 54633.72 88888.00 2015-06-17 19:54:37.125 168 12570.98 163.47 54633.75 88888.00 2015-06-17 19:54:37.250 168 12570.95 163.47 54633.78 88888.00 2015-06-17 19:54:37.375 168 12570.92 163.45 54633.78 88888.00 2015-06-17 19:54:37.500 168 12570.90 163.47 54633.75 88888.00 2015-06-17 19:54:37.625 168 12570.90 163.47 54633.75 88888.00 2015-06-17 19:54:37.750 168 12570.83 163.47 54633.75 88888.00 2015-06-17 19:54:37.875 168 12570.77 163.45 54633.75 88888.00 2015-06-17 19:54:38.000 168 12570.80 163.45 54633.75 88888.00 2015-06-17 19:54:38.125 168 12570.80 163.45 54633.75 88888.00 2015-06-17 19:54:38.250 168 12570.83 163.43 54633.78 88888.00 2015-06-17 19:54:38.375 168 12570.90 163.45 54633.75 88888.00 2015-06-17 19:54:38.500 168 12570.92 163.45 54633.75 88888.00 2015-06-17 19:54:38.625 168 12570.92 163.45 54633.78 88888.00 2015-06-17 19:54:38.750 168 12570.95 163.43 54633.75 88888.00 2015-06-17 19:54:38.875 168 12570.85 163.45 54633.78 88888.00 2015-06-17 19:54:39.000 168 12570.85 163.43 54633.78 88888.00 2015-06-17 19:54:39.125 168 12570.85 163.43 54633.78 88888.00 2015-06-17 19:54:39.250 168 12570.83 163.40 54633.78 88888.00 2015-06-17 19:54:39.375 168 12570.92 163.43 54633.78 88888.00 2015-06-17 19:54:39.500 168 12570.92 163.43 54633.75 88888.00 2015-06-17 19:54:39.625 168 12570.85 163.43 54633.75 88888.00 2015-06-17 19:54:39.750 168 12570.88 163.43 54633.75 88888.00 2015-06-17 19:54:39.875 168 12570.92 163.43 54633.75 88888.00 2015-06-17 19:54:40.000 168 12570.88 163.40 54633.75 88888.00 2015-06-17 19:54:40.125 168 12570.80 163.40 54633.75 88888.00 2015-06-17 19:54:40.250 168 12570.80 163.35 54633.72 88888.00 2015-06-17 19:54:40.375 168 12570.90 163.38 54633.75 88888.00 2015-06-17 19:54:40.500 168 12570.90 163.38 54633.78 88888.00 2015-06-17 19:54:40.625 168 12570.88 163.38 54633.78 88888.00 2015-06-17 19:54:40.750 168 12570.83 163.38 54633.78 88888.00 2015-06-17 19:54:40.875 168 12570.88 163.35 54633.78 88888.00 2015-06-17 19:54:41.000 168 12570.88 163.38 54633.78 88888.00 2015-06-17 19:54:41.125 168 12570.90 163.38 54633.80 88888.00 2015-06-17 19:54:41.250 168 12570.85 163.32 54633.82 88888.00 2015-06-17 19:54:41.375 168 12570.88 163.32 54633.82 88888.00 2015-06-17 19:54:41.500 168 12570.95 163.30 54633.80 88888.00 2015-06-17 19:54:41.625 168 12570.90 163.30 54633.80 88888.00 2015-06-17 19:54:41.750 168 12570.85 163.30 54633.80 88888.00 2015-06-17 19:54:41.875 168 12570.85 163.30 54633.80 88888.00 2015-06-17 19:54:42.000 168 12570.80 163.30 54633.80 88888.00 2015-06-17 19:54:42.125 168 12570.80 163.30 54633.80 88888.00 2015-06-17 19:54:42.250 168 12570.83 163.30 54633.80 88888.00 2015-06-17 19:54:42.375 168 12570.85 163.32 54633.80 88888.00 2015-06-17 19:54:42.500 168 12570.83 163.35 54633.82 88888.00 2015-06-17 19:54:42.625 168 12570.83 163.35 54633.82 88888.00 2015-06-17 19:54:42.750 168 12570.85 163.32 54633.85 88888.00 2015-06-17 19:54:42.875 168 12570.83 163.32 54633.82 88888.00 2015-06-17 19:54:43.000 168 12570.77 163.32 54633.80 88888.00 2015-06-17 19:54:43.125 168 12570.75 163.30 54633.78 88888.00 2015-06-17 19:54:43.250 168 12570.73 163.30 54633.82 88888.00 2015-06-17 19:54:43.375 168 12570.77 163.30 54633.82 88888.00 2015-06-17 19:54:43.500 168 12570.77 163.32 54633.82 88888.00 2015-06-17 19:54:43.625 168 12570.75 163.35 54633.82 88888.00 2015-06-17 19:54:43.750 168 12570.67 163.38 54633.82 88888.00 2015-06-17 19:54:43.875 168 12570.73 163.38 54633.85 88888.00 2015-06-17 19:54:44.000 168 12570.70 163.35 54633.82 88888.00 2015-06-17 19:54:44.125 168 12570.67 163.32 54633.82 88888.00 2015-06-17 19:54:44.250 168 12570.70 163.32 54633.85 88888.00 2015-06-17 19:54:44.375 168 12570.75 163.35 54633.85 88888.00 2015-06-17 19:54:44.500 168 12570.77 163.35 54633.88 88888.00 2015-06-17 19:54:44.625 168 12570.80 163.35 54633.85 88888.00 2015-06-17 19:54:44.750 168 12570.77 163.30 54633.85 88888.00 2015-06-17 19:54:44.875 168 12570.73 163.30 54633.88 88888.00 2015-06-17 19:54:45.000 168 12570.75 163.30 54633.88 88888.00 2015-06-17 19:54:45.125 168 12570.77 163.30 54633.88 88888.00 2015-06-17 19:54:45.250 168 12570.75 163.30 54633.88 88888.00 2015-06-17 19:54:45.375 168 12570.77 163.28 54633.88 88888.00 2015-06-17 19:54:45.500 168 12570.75 163.28 54633.90 88888.00 2015-06-17 19:54:45.625 168 12570.70 163.30 54633.93 88888.00 2015-06-17 19:54:45.750 168 12570.73 163.32 54633.88 88888.00 2015-06-17 19:54:45.875 168 12570.77 163.30 54633.88 88888.00 2015-06-17 19:54:46.000 168 12570.83 163.30 54633.88 88888.00 2015-06-17 19:54:46.125 168 12570.83 163.30 54633.88 88888.00 2015-06-17 19:54:46.250 168 12570.85 163.30 54633.90 88888.00 2015-06-17 19:54:46.375 168 12570.83 163.32 54633.88 88888.00 2015-06-17 19:54:46.500 168 12570.75 163.30 54633.88 88888.00 2015-06-17 19:54:46.625 168 12570.73 163.30 54633.88 88888.00 2015-06-17 19:54:46.750 168 12570.70 163.30 54633.90 88888.00 2015-06-17 19:54:46.875 168 12570.70 163.32 54633.88 88888.00 2015-06-17 19:54:47.000 168 12570.67 163.32 54633.85 88888.00 2015-06-17 19:54:47.125 168 12570.73 163.32 54633.85 88888.00 2015-06-17 19:54:47.250 168 12570.77 163.30 54633.88 88888.00 2015-06-17 19:54:47.375 168 12570.80 163.32 54633.93 88888.00 2015-06-17 19:54:47.500 168 12570.83 163.30 54633.90 88888.00 2015-06-17 19:54:47.625 168 12570.83 163.30 54633.90 88888.00 2015-06-17 19:54:47.750 168 12570.80 163.32 54633.90 88888.00 2015-06-17 19:54:47.875 168 12570.67 163.32 54633.93 88888.00 2015-06-17 19:54:48.000 168 12570.67 163.30 54633.88 88888.00 2015-06-17 19:54:48.125 168 12570.73 163.30 54633.88 88888.00 2015-06-17 19:54:48.250 168 12570.73 163.28 54633.93 88888.00 2015-06-17 19:54:48.375 168 12570.73 163.32 54633.93 88888.00 2015-06-17 19:54:48.500 168 12570.70 163.30 54633.93 88888.00 2015-06-17 19:54:48.625 168 12570.75 163.30 54633.93 88888.00 2015-06-17 19:54:48.750 168 12570.77 163.30 54633.95 88888.00 2015-06-17 19:54:48.875 168 12570.75 163.32 54633.93 88888.00 2015-06-17 19:54:49.000 168 12570.70 163.30 54633.90 88888.00 2015-06-17 19:54:49.125 168 12570.58 163.30 54633.90 88888.00 2015-06-17 19:54:49.250 168 12570.55 163.30 54633.93 88888.00 2015-06-17 19:54:49.375 168 12570.62 163.32 54633.95 88888.00 2015-06-17 19:54:49.500 168 12570.60 163.30 54633.93 88888.00 2015-06-17 19:54:49.625 168 12570.58 163.30 54633.95 88888.00 2015-06-17 19:54:49.750 168 12570.62 163.30 54633.95 88888.00 2015-06-17 19:54:49.875 168 12570.62 163.30 54633.95 88888.00 2015-06-17 19:54:50.000 168 12570.60 163.30 54633.95 88888.00 2015-06-17 19:54:50.125 168 12570.60 163.30 54633.97 88888.00 2015-06-17 19:54:50.250 168 12570.62 163.28 54633.97 88888.00 2015-06-17 19:54:50.375 168 12570.77 163.30 54633.97 88888.00 2015-06-17 19:54:50.500 168 12570.75 163.28 54633.97 88888.00 2015-06-17 19:54:50.625 168 12570.67 163.28 54633.97 88888.00 2015-06-17 19:54:50.750 168 12570.73 163.28 54633.97 88888.00 2015-06-17 19:54:50.875 168 12570.77 163.28 54633.97 88888.00 2015-06-17 19:54:51.000 168 12570.75 163.28 54633.95 88888.00 2015-06-17 19:54:51.125 168 12570.73 163.28 54633.95 88888.00 2015-06-17 19:54:51.250 168 12570.65 163.28 54633.95 88888.00 2015-06-17 19:54:51.375 168 12570.62 163.30 54633.95 88888.00 2015-06-17 19:54:51.500 168 12570.62 163.30 54633.95 88888.00 2015-06-17 19:54:51.625 168 12570.67 163.30 54633.95 88888.00 2015-06-17 19:54:51.750 168 12570.65 163.30 54633.97 88888.00 2015-06-17 19:54:51.875 168 12570.58 163.30 54634.00 88888.00 2015-06-17 19:54:52.000 168 12570.62 163.30 54633.97 88888.00 2015-06-17 19:54:52.125 168 12570.65 163.28 54633.95 88888.00 2015-06-17 19:54:52.250 168 12570.65 163.25 54633.95 88888.00 2015-06-17 19:54:52.375 168 12570.70 163.30 54633.97 88888.00 2015-06-17 19:54:52.500 168 12570.70 163.30 54633.97 88888.00 2015-06-17 19:54:52.625 168 12570.73 163.28 54633.97 88888.00 2015-06-17 19:54:52.750 168 12570.70 163.28 54633.97 88888.00 2015-06-17 19:54:52.875 168 12570.77 163.28 54634.00 88888.00 2015-06-17 19:54:53.000 168 12570.75 163.28 54634.00 88888.00 2015-06-17 19:54:53.125 168 12570.77 163.28 54634.00 88888.00 2015-06-17 19:54:53.250 168 12570.73 163.28 54634.03 88888.00 2015-06-17 19:54:53.375 168 12570.77 163.28 54634.03 88888.00 2015-06-17 19:54:53.500 168 12570.80 163.28 54634.03 88888.00 2015-06-17 19:54:53.625 168 12570.75 163.28 54634.03 88888.00 2015-06-17 19:54:53.750 168 12570.75 163.25 54634.05 88888.00 2015-06-17 19:54:53.875 168 12570.70 163.28 54634.03 88888.00 2015-06-17 19:54:54.000 168 12570.67 163.30 54634.03 88888.00 2015-06-17 19:54:54.125 168 12570.70 163.30 54634.07 88888.00 2015-06-17 19:54:54.250 168 12570.73 163.22 54634.07 88888.00 2015-06-17 19:54:54.375 168 12570.73 163.25 54634.07 88888.00 2015-06-17 19:54:54.500 168 12570.70 163.22 54634.05 88888.00 2015-06-17 19:54:54.625 168 12570.73 163.25 54634.03 88888.00 2015-06-17 19:54:54.750 168 12570.75 163.28 54634.03 88888.00 2015-06-17 19:54:54.875 168 12570.67 163.25 54634.00 88888.00 2015-06-17 19:54:55.000 168 12570.70 163.25 54634.03 88888.00 2015-06-17 19:54:55.125 168 12570.70 163.28 54634.03 88888.00 2015-06-17 19:54:55.250 168 12570.67 163.30 54634.03 88888.00 2015-06-17 19:54:55.375 168 12570.70 163.30 54634.03 88888.00 2015-06-17 19:54:55.500 168 12570.65 163.28 54634.03 88888.00 2015-06-17 19:54:55.625 168 12570.62 163.25 54634.03 88888.00 2015-06-17 19:54:55.750 168 12570.67 163.25 54634.03 88888.00 2015-06-17 19:54:55.875 168 12570.75 163.28 54634.07 88888.00 2015-06-17 19:54:56.000 168 12570.70 163.30 54634.03 88888.00 2015-06-17 19:54:56.125 168 12570.65 163.30 54634.03 88888.00 2015-06-17 19:54:56.250 168 12570.70 163.25 54634.05 88888.00 2015-06-17 19:54:56.375 168 12570.70 163.28 54634.07 88888.00 2015-06-17 19:54:56.500 168 12570.67 163.30 54634.07 88888.00 2015-06-17 19:54:56.625 168 12570.73 163.30 54634.07 88888.00 2015-06-17 19:54:56.750 168 12570.73 163.28 54634.07 88888.00 2015-06-17 19:54:56.875 168 12570.73 163.28 54634.07 88888.00 2015-06-17 19:54:57.000 168 12570.77 163.28 54634.07 88888.00 2015-06-17 19:54:57.125 168 12570.77 163.28 54634.05 88888.00 2015-06-17 19:54:57.250 168 12570.73 163.28 54634.07 88888.00 2015-06-17 19:54:57.375 168 12570.73 163.32 54634.07 88888.00 2015-06-17 19:54:57.500 168 12570.77 163.30 54634.07 88888.00 2015-06-17 19:54:57.625 168 12570.77 163.28 54634.07 88888.00 2015-06-17 19:54:57.750 168 12570.75 163.28 54634.07 88888.00 2015-06-17 19:54:57.875 168 12570.75 163.28 54634.07 88888.00 2015-06-17 19:54:58.000 168 12570.83 163.28 54634.07 88888.00 2015-06-17 19:54:58.125 168 12570.85 163.28 54634.07 88888.00 2015-06-17 19:54:58.250 168 12570.83 163.28 54634.07 88888.00 2015-06-17 19:54:58.375 168 12570.80 163.25 54634.05 88888.00 2015-06-17 19:54:58.500 168 12570.77 163.22 54634.07 88888.00 2015-06-17 19:54:58.625 168 12570.83 163.28 54634.07 88888.00 2015-06-17 19:54:58.750 168 12570.77 163.30 54634.07 88888.00 2015-06-17 19:54:58.875 168 12570.73 163.30 54634.07 88888.00 2015-06-17 19:54:59.000 168 12570.73 163.30 54634.07 88888.00 2015-06-17 19:54:59.125 168 12570.75 163.28 54634.10 88888.00 2015-06-17 19:54:59.250 168 12570.75 163.30 54634.10 88888.00 2015-06-17 19:54:59.375 168 12570.77 163.32 54634.10 88888.00 2015-06-17 19:54:59.500 168 12570.80 163.30 54634.07 88888.00 2015-06-17 19:54:59.625 168 12570.75 163.30 54634.10 88888.00 2015-06-17 19:54:59.750 168 12570.73 163.32 54634.10 88888.00 2015-06-17 19:54:59.875 168 12570.83 163.32 54634.07 88888.00 2015-06-17 19:55:00.000 168 12570.88 163.35 54634.07 88888.00 2015-06-17 19:55:00.125 168 12570.88 163.35 54634.10 88888.00 2015-06-17 19:55:00.250 168 12570.77 163.32 54634.10 88888.00 2015-06-17 19:55:00.375 168 12570.80 163.35 54634.10 88888.00 2015-06-17 19:55:00.500 168 12570.80 163.32 54634.12 88888.00 2015-06-17 19:55:00.625 168 12570.77 163.30 54634.15 88888.00 2015-06-17 19:55:00.750 168 12570.77 163.32 54634.12 88888.00 2015-06-17 19:55:00.875 168 12570.77 163.32 54634.12 88888.00 2015-06-17 19:55:01.000 168 12570.75 163.28 54634.12 88888.00 2015-06-17 19:55:01.125 168 12570.73 163.28 54634.15 88888.00 2015-06-17 19:55:01.250 168 12570.75 163.25 54634.15 88888.00 2015-06-17 19:55:01.375 168 12570.88 163.28 54634.12 88888.00 2015-06-17 19:55:01.500 168 12570.77 163.28 54634.15 88888.00 2015-06-17 19:55:01.625 168 12570.70 163.28 54634.12 88888.00 2015-06-17 19:55:01.750 168 12570.77 163.25 54634.12 88888.00 2015-06-17 19:55:01.875 168 12570.80 163.28 54634.15 88888.00 2015-06-17 19:55:02.000 168 12570.83 163.30 54634.15 88888.00 2015-06-17 19:55:02.125 168 12570.77 163.32 54634.18 88888.00 2015-06-17 19:55:02.250 168 12570.77 163.32 54634.18 88888.00 2015-06-17 19:55:02.375 168 12570.80 163.35 54634.18 88888.00 2015-06-17 19:55:02.500 168 12570.73 163.32 54634.18 88888.00 2015-06-17 19:55:02.625 168 12570.75 163.32 54634.18 88888.00 2015-06-17 19:55:02.750 168 12570.80 163.30 54634.15 88888.00 2015-06-17 19:55:02.875 168 12570.77 163.32 54634.18 88888.00 2015-06-17 19:55:03.000 168 12570.73 163.30 54634.18 88888.00 2015-06-17 19:55:03.125 168 12570.70 163.32 54634.18 88888.00 2015-06-17 19:55:03.250 168 12570.67 163.32 54634.18 88888.00 2015-06-17 19:55:03.375 168 12570.77 163.28 54634.15 88888.00 2015-06-17 19:55:03.500 168 12570.75 163.30 54634.15 88888.00 2015-06-17 19:55:03.625 168 12570.75 163.32 54634.15 88888.00 2015-06-17 19:55:03.750 168 12570.73 163.32 54634.15 88888.00 2015-06-17 19:55:03.875 168 12570.70 163.32 54634.15 88888.00 2015-06-17 19:55:04.000 168 12570.80 163.30 54634.15 88888.00 2015-06-17 19:55:04.125 168 12570.80 163.30 54634.15 88888.00 2015-06-17 19:55:04.250 168 12570.77 163.28 54634.18 88888.00 2015-06-17 19:55:04.375 168 12570.80 163.32 54634.20 88888.00 2015-06-17 19:55:04.500 168 12570.83 163.32 54634.18 88888.00 2015-06-17 19:55:04.625 168 12570.83 163.32 54634.15 88888.00 2015-06-17 19:55:04.750 168 12570.88 163.35 54634.18 88888.00 2015-06-17 19:55:04.875 168 12570.88 163.35 54634.20 88888.00 2015-06-17 19:55:05.000 168 12570.92 163.32 54634.20 88888.00 2015-06-17 19:55:05.125 168 12570.92 163.32 54634.20 88888.00 2015-06-17 19:55:05.250 168 12570.88 163.30 54634.20 88888.00 2015-06-17 19:55:05.375 168 12570.88 163.32 54634.22 88888.00 2015-06-17 19:55:05.500 168 12570.88 163.32 54634.22 88888.00 2015-06-17 19:55:05.625 168 12570.90 163.32 54634.20 88888.00 2015-06-17 19:55:05.750 168 12570.92 163.32 54634.18 88888.00 2015-06-17 19:55:05.875 168 12570.88 163.30 54634.18 88888.00 2015-06-17 19:55:06.000 168 12570.85 163.28 54634.18 88888.00 2015-06-17 19:55:06.125 168 12570.85 163.28 54634.20 88888.00 2015-06-17 19:55:06.250 168 12570.92 163.30 54634.22 88888.00 2015-06-17 19:55:06.375 168 12570.95 163.35 54634.25 88888.00 2015-06-17 19:55:06.500 168 12570.88 163.30 54634.22 88888.00 2015-06-17 19:55:06.625 168 12570.83 163.28 54634.20 88888.00 2015-06-17 19:55:06.750 168 12570.83 163.28 54634.22 88888.00 2015-06-17 19:55:06.875 168 12570.90 163.28 54634.22 88888.00 2015-06-17 19:55:07.000 168 12570.88 163.30 54634.20 88888.00 2015-06-17 19:55:07.125 168 12570.90 163.28 54634.20 88888.00 2015-06-17 19:55:07.250 168 12570.92 163.25 54634.20 88888.00 2015-06-17 19:55:07.375 168 12570.95 163.28 54634.20 88888.00 2015-06-17 19:55:07.500 168 12570.92 163.28 54634.20 88888.00 2015-06-17 19:55:07.625 168 12570.92 163.28 54634.22 88888.00 2015-06-17 19:55:07.750 168 12570.90 163.28 54634.22 88888.00 2015-06-17 19:55:07.875 168 12570.92 163.28 54634.25 88888.00 2015-06-17 19:55:08.000 168 12570.95 163.28 54634.25 88888.00 2015-06-17 19:55:08.125 168 12571.00 163.28 54634.28 88888.00 2015-06-17 19:55:08.250 168 12570.95 163.25 54634.28 88888.00 2015-06-17 19:55:08.375 168 12570.95 163.28 54634.25 88888.00 2015-06-17 19:55:08.500 168 12570.98 163.28 54634.28 88888.00 2015-06-17 19:55:08.625 168 12571.00 163.28 54634.28 88888.00 2015-06-17 19:55:08.750 168 12571.02 163.28 54634.28 88888.00 2015-06-17 19:55:08.875 168 12570.98 163.25 54634.28 88888.00 2015-06-17 19:55:09.000 168 12570.95 163.28 54634.28 88888.00 2015-06-17 19:55:09.125 168 12570.98 163.28 54634.32 88888.00 2015-06-17 19:55:09.250 168 12570.90 163.22 54634.35 88888.00 2015-06-17 19:55:09.375 168 12570.85 163.22 54634.35 88888.00 2015-06-17 19:55:09.500 168 12570.83 163.25 54634.32 88888.00 2015-06-17 19:55:09.625 168 12570.85 163.22 54634.32 88888.00 2015-06-17 19:55:09.750 168 12570.90 163.22 54634.30 88888.00 2015-06-17 19:55:09.875 168 12570.90 163.22 54634.28 88888.00 2015-06-17 19:55:10.000 168 12570.92 163.22 54634.32 88888.00 2015-06-17 19:55:10.125 168 12570.95 163.25 54634.32 88888.00 2015-06-17 19:55:10.250 168 12570.92 163.22 54634.35 88888.00 2015-06-17 19:55:10.375 168 12570.95 163.25 54634.32 88888.00 2015-06-17 19:55:10.500 168 12570.90 163.25 54634.35 88888.00 2015-06-17 19:55:10.625 168 12570.88 163.22 54634.32 88888.00 2015-06-17 19:55:10.750 168 12570.90 163.22 54634.32 88888.00 2015-06-17 19:55:10.875 168 12570.98 163.22 54634.32 88888.00 2015-06-17 19:55:11.000 168 12570.98 163.20 54634.32 88888.00 2015-06-17 19:55:11.125 168 12570.90 163.22 54634.32 88888.00 2015-06-17 19:55:11.250 168 12570.85 163.22 54634.35 88888.00 2015-06-17 19:55:11.375 168 12570.90 163.25 54634.38 88888.00 2015-06-17 19:55:11.500 168 12570.98 163.20 54634.38 88888.00 2015-06-17 19:55:11.625 168 12571.02 163.18 54634.35 88888.00 2015-06-17 19:55:11.750 168 12570.98 163.20 54634.32 88888.00 2015-06-17 19:55:11.875 168 12570.95 163.20 54634.38 88888.00 2015-06-17 19:55:12.000 168 12570.98 163.20 54634.32 88888.00 2015-06-17 19:55:12.125 168 12571.05 163.20 54634.32 88888.00 2015-06-17 19:55:12.250 168 12570.95 163.15 54634.35 88888.00 2015-06-17 19:55:12.375 168 12570.92 163.18 54634.38 88888.00 2015-06-17 19:55:12.500 168 12570.92 163.18 54634.35 88888.00 2015-06-17 19:55:12.625 168 12570.95 163.18 54634.35 88888.00 2015-06-17 19:55:12.750 168 12570.95 163.15 54634.35 88888.00 2015-06-17 19:55:12.875 168 12570.90 163.15 54634.35 88888.00 2015-06-17 19:55:13.000 168 12570.85 163.18 54634.35 88888.00 2015-06-17 19:55:13.125 168 12570.83 163.15 54634.40 88888.00 2015-06-17 19:55:13.250 168 12570.85 163.12 54634.40 88888.00 2015-06-17 19:55:13.375 168 12570.85 163.15 54634.38 88888.00 2015-06-17 19:55:13.500 168 12570.85 163.12 54634.38 88888.00 2015-06-17 19:55:13.625 168 12570.88 163.10 54634.40 88888.00 2015-06-17 19:55:13.750 168 12570.95 163.12 54634.38 88888.00 2015-06-17 19:55:13.875 168 12570.95 163.15 54634.40 88888.00 2015-06-17 19:55:14.000 168 12570.90 163.12 54634.38 88888.00 2015-06-17 19:55:14.125 168 12570.92 163.15 54634.40 88888.00 2015-06-17 19:55:14.250 168 12570.98 163.12 54634.38 88888.00 2015-06-17 19:55:14.375 168 12570.98 163.18 54634.40 88888.00 2015-06-17 19:55:14.500 168 12570.95 163.15 54634.40 88888.00 2015-06-17 19:55:14.625 168 12571.02 163.18 54634.45 88888.00 2015-06-17 19:55:14.750 168 12571.10 163.15 54634.43 88888.00 2015-06-17 19:55:14.875 168 12571.12 163.12 54634.40 88888.00 2015-06-17 19:55:15.000 168 12571.12 163.10 54634.40 88888.00 2015-06-17 19:55:15.125 168 12571.00 163.12 54634.40 88888.00 2015-06-17 19:55:15.250 168 12570.92 163.12 54634.40 88888.00 2015-06-17 19:55:15.375 168 12571.02 163.15 54634.43 88888.00 2015-06-17 19:55:15.500 168 12571.08 163.12 54634.43 88888.00 2015-06-17 19:55:15.625 168 12571.08 163.10 54634.43 88888.00 2015-06-17 19:55:15.750 168 12571.10 163.10 54634.45 88888.00 2015-06-17 19:55:15.875 168 12571.15 163.10 54634.43 88888.00 2015-06-17 19:55:16.000 168 12571.15 163.10 54634.45 88888.00 2015-06-17 19:55:16.125 168 12571.10 163.07 54634.45 88888.00 2015-06-17 19:55:16.250 168 12571.08 163.00 54634.45 88888.00 2015-06-17 19:55:16.375 168 12571.05 163.05 54634.45 88888.00 2015-06-17 19:55:16.500 168 12571.05 163.07 54634.45 88888.00 2015-06-17 19:55:16.625 168 12571.08 163.10 54634.45 88888.00 2015-06-17 19:55:16.750 168 12571.10 163.07 54634.50 88888.00 2015-06-17 19:55:16.875 168 12571.08 163.05 54634.45 88888.00 2015-06-17 19:55:17.000 168 12571.02 163.07 54634.43 88888.00 2015-06-17 19:55:17.125 168 12571.10 163.07 54634.45 88888.00 2015-06-17 19:55:17.250 168 12571.05 163.03 54634.47 88888.00 2015-06-17 19:55:17.375 168 12571.08 163.03 54634.45 88888.00 2015-06-17 19:55:17.500 168 12571.08 163.00 54634.43 88888.00 2015-06-17 19:55:17.625 168 12571.08 163.03 54634.43 88888.00 2015-06-17 19:55:17.750 168 12571.02 163.03 54634.45 88888.00 2015-06-17 19:55:17.875 168 12570.95 163.03 54634.50 88888.00 2015-06-17 19:55:18.000 168 12570.98 163.03 54634.47 88888.00 2015-06-17 19:55:18.125 168 12571.00 163.05 54634.50 88888.00 2015-06-17 19:55:18.250 168 12571.00 163.00 54634.50 88888.00 2015-06-17 19:55:18.375 168 12571.02 162.97 54634.47 88888.00 2015-06-17 19:55:18.500 168 12571.00 162.97 54634.50 88888.00 2015-06-17 19:55:18.625 168 12570.98 163.00 54634.50 88888.00 2015-06-17 19:55:18.750 168 12571.02 163.03 54634.50 88888.00 2015-06-17 19:55:18.875 168 12571.08 163.00 54634.47 88888.00 2015-06-17 19:55:19.000 168 12571.12 162.95 54634.47 88888.00 2015-06-17 19:55:19.125 168 12571.17 162.95 54634.53 88888.00 2015-06-17 19:55:19.250 168 12571.17 162.97 54634.55 88888.00 2015-06-17 19:55:19.375 168 12571.10 162.97 54634.53 88888.00 2015-06-17 19:55:19.500 168 12571.10 163.00 54634.55 88888.00 2015-06-17 19:55:19.625 168 12571.15 163.00 54634.57 88888.00 2015-06-17 19:55:19.750 168 12571.10 162.95 54634.55 88888.00 2015-06-17 19:55:19.875 168 12571.02 162.95 54634.57 88888.00 2015-06-17 19:55:20.000 168 12571.02 162.95 54634.55 88888.00 2015-06-17 19:55:20.125 168 12571.12 162.93 54634.55 88888.00 2015-06-17 19:55:20.250 168 12571.12 162.93 54634.60 88888.00 2015-06-17 19:55:20.375 168 12571.10 162.95 54634.57 88888.00 2015-06-17 19:55:20.500 168 12571.12 162.95 54634.55 88888.00 2015-06-17 19:55:20.625 168 12571.15 162.95 54634.55 88888.00 2015-06-17 19:55:20.750 168 12571.15 162.93 54634.57 88888.00 2015-06-17 19:55:20.875 168 12571.15 162.95 54634.60 88888.00 2015-06-17 19:55:21.000 168 12571.15 162.95 54634.60 88888.00 2015-06-17 19:55:21.125 168 12571.12 162.95 54634.62 88888.00 2015-06-17 19:55:21.250 168 12571.12 162.93 54634.65 88888.00 2015-06-17 19:55:21.375 168 12571.15 162.95 54634.65 88888.00 2015-06-17 19:55:21.500 168 12571.20 162.95 54634.65 88888.00 2015-06-17 19:55:21.625 168 12571.20 162.95 54634.65 88888.00 2015-06-17 19:55:21.750 168 12571.20 162.97 54634.65 88888.00 2015-06-17 19:55:21.875 168 12571.15 162.95 54634.62 88888.00 2015-06-17 19:55:22.000 168 12571.12 162.95 54634.65 88888.00 2015-06-17 19:55:22.125 168 12571.12 162.95 54634.68 88888.00 2015-06-17 19:55:22.250 168 12571.10 162.90 54634.68 88888.00 2015-06-17 19:55:22.375 168 12571.12 162.90 54634.62 88888.00 2015-06-17 19:55:22.500 168 12571.15 162.95 54634.68 88888.00 2015-06-17 19:55:22.625 168 12571.12 162.93 54634.65 88888.00 2015-06-17 19:55:22.750 168 12571.15 162.93 54634.68 88888.00 2015-06-17 19:55:22.875 168 12571.17 162.90 54634.65 88888.00 2015-06-17 19:55:23.000 168 12571.20 162.85 54634.68 88888.00 2015-06-17 19:55:23.125 168 12571.20 162.88 54634.68 88888.00 2015-06-17 19:55:23.250 168 12571.12 162.88 54634.72 88888.00 2015-06-17 19:55:23.375 168 12571.17 162.90 54634.70 88888.00 2015-06-17 19:55:23.500 168 12571.15 162.93 54634.70 88888.00 2015-06-17 19:55:23.625 168 12571.08 162.90 54634.72 88888.00 2015-06-17 19:55:23.750 168 12571.05 162.90 54634.75 88888.00 2015-06-17 19:55:23.875 168 12571.05 162.90 54634.72 88888.00 2015-06-17 19:55:24.000 168 12571.10 162.88 54634.70 88888.00 2015-06-17 19:55:24.125 168 12571.08 162.85 54634.72 88888.00 2015-06-17 19:55:24.250 168 12570.90 162.85 54634.72 88888.00 2015-06-17 19:55:24.375 168 12570.98 162.82 54634.75 88888.00 2015-06-17 19:55:24.500 168 12571.00 162.85 54634.75 88888.00 2015-06-17 19:55:24.625 168 12570.98 162.85 54634.75 88888.00 2015-06-17 19:55:24.750 168 12571.05 162.90 54634.72 88888.00 2015-06-17 19:55:24.875 168 12571.10 162.93 54634.75 88888.00 2015-06-17 19:55:25.000 168 12571.08 162.88 54634.72 88888.00 2015-06-17 19:55:25.125 168 12571.00 162.88 54634.72 88888.00 2015-06-17 19:55:25.250 168 12571.05 162.88 54634.75 88888.00 2015-06-17 19:55:25.375 168 12571.05 162.88 54634.75 88888.00 2015-06-17 19:55:25.500 168 12571.08 162.82 54634.72 88888.00 2015-06-17 19:55:25.625 168 12571.05 162.82 54634.72 88888.00 2015-06-17 19:55:25.750 168 12571.05 162.80 54634.75 88888.00 2015-06-17 19:55:25.875 168 12571.10 162.82 54634.78 88888.00 2015-06-17 19:55:26.000 168 12571.15 162.85 54634.78 88888.00 2015-06-17 19:55:26.125 168 12571.12 162.88 54634.80 88888.00 2015-06-17 19:55:26.250 168 12571.10 162.85 54634.82 88888.00 2015-06-17 19:55:26.375 168 12571.10 162.85 54634.80 88888.00 2015-06-17 19:55:26.500 168 12571.02 162.82 54634.80 88888.00 2015-06-17 19:55:26.625 168 12571.08 162.82 54634.80 88888.00 2015-06-17 19:55:26.750 168 12571.12 162.85 54634.78 88888.00 2015-06-17 19:55:26.875 168 12571.10 162.88 54634.82 88888.00 2015-06-17 19:55:27.000 168 12571.05 162.85 54634.82 88888.00 2015-06-17 19:55:27.125 168 12571.12 162.85 54634.82 88888.00 2015-06-17 19:55:27.250 168 12571.08 162.80 54634.80 88888.00 2015-06-17 19:55:27.375 168 12571.08 162.85 54634.82 88888.00 2015-06-17 19:55:27.500 168 12571.05 162.85 54634.85 88888.00 2015-06-17 19:55:27.625 168 12571.00 162.82 54634.85 88888.00 2015-06-17 19:55:27.750 168 12571.02 162.85 54634.85 88888.00 2015-06-17 19:55:27.875 168 12571.12 162.85 54634.82 88888.00 2015-06-17 19:55:28.000 168 12571.05 162.85 54634.82 88888.00 2015-06-17 19:55:28.125 168 12571.02 162.88 54634.85 88888.00 2015-06-17 19:55:28.250 168 12570.95 162.85 54634.85 88888.00 2015-06-17 19:55:28.375 168 12570.95 162.85 54634.85 88888.00 2015-06-17 19:55:28.500 168 12570.98 162.85 54634.88 88888.00 2015-06-17 19:55:28.625 168 12571.05 162.88 54634.88 88888.00 2015-06-17 19:55:28.750 168 12571.00 162.85 54634.88 88888.00 2015-06-17 19:55:28.875 168 12571.00 162.82 54634.88 88888.00 2015-06-17 19:55:29.000 168 12571.00 162.82 54634.88 88888.00 2015-06-17 19:55:29.125 168 12571.02 162.85 54634.90 88888.00 2015-06-17 19:55:29.250 168 12570.95 162.82 54634.93 88888.00 2015-06-17 19:55:29.375 168 12570.92 162.82 54634.90 88888.00 2015-06-17 19:55:29.500 168 12570.90 162.82 54634.90 88888.00 2015-06-17 19:55:29.625 168 12570.98 162.85 54634.93 88888.00 2015-06-17 19:55:29.750 168 12571.05 162.82 54634.93 88888.00 2015-06-17 19:55:29.875 168 12571.05 162.88 54634.93 88888.00 2015-06-17 19:55:30.000 168 12571.02 162.85 54634.95 88888.00 2015-06-17 19:55:30.125 168 12571.00 162.82 54634.95 88888.00 2015-06-17 19:55:30.250 168 12570.88 162.82 54634.95 88888.00 2015-06-17 19:55:30.375 168 12570.98 162.85 54634.95 88888.00 2015-06-17 19:55:30.500 168 12570.98 162.82 54634.95 88888.00 2015-06-17 19:55:30.625 168 12570.95 162.82 54634.97 88888.00 2015-06-17 19:55:30.750 168 12570.92 162.85 54635.00 88888.00 2015-06-17 19:55:30.875 168 12570.95 162.82 54635.00 88888.00 2015-06-17 19:55:31.000 168 12570.92 162.82 54634.97 88888.00 2015-06-17 19:55:31.125 168 12570.90 162.85 54634.97 88888.00 2015-06-17 19:55:31.250 168 12570.92 162.82 54634.97 88888.00 2015-06-17 19:55:31.375 168 12570.95 162.80 54634.97 88888.00 2015-06-17 19:55:31.500 168 12570.88 162.85 54635.00 88888.00 2015-06-17 19:55:31.625 168 12570.90 162.85 54635.00 88888.00 2015-06-17 19:55:31.750 168 12570.90 162.88 54635.00 88888.00 2015-06-17 19:55:31.875 168 12570.88 162.90 54635.03 88888.00 2015-06-17 19:55:32.000 168 12570.92 162.88 54635.03 88888.00 2015-06-17 19:55:32.125 168 12570.88 162.82 54635.00 88888.00 2015-06-17 19:55:32.250 168 12570.88 162.80 54635.00 88888.00 2015-06-17 19:55:32.375 168 12570.88 162.85 54635.03 88888.00 2015-06-17 19:55:32.500 168 12570.88 162.85 54635.05 88888.00 2015-06-17 19:55:32.625 168 12570.90 162.88 54635.07 88888.00 2015-06-17 19:55:32.750 168 12570.88 162.82 54635.07 88888.00 2015-06-17 19:55:32.875 168 12570.92 162.85 54635.07 88888.00 2015-06-17 19:55:33.000 168 12570.92 162.82 54635.07 88888.00 2015-06-17 19:55:33.125 168 12570.92 162.82 54635.05 88888.00 2015-06-17 19:55:33.250 168 12570.88 162.80 54635.07 88888.00 2015-06-17 19:55:33.375 168 12570.83 162.82 54635.07 88888.00 2015-06-17 19:55:33.500 168 12570.88 162.88 54635.10 88888.00 2015-06-17 19:55:33.625 168 12570.83 162.85 54635.10 88888.00 2015-06-17 19:55:33.750 168 12570.80 162.82 54635.10 88888.00 2015-06-17 19:55:33.875 168 12570.75 162.80 54635.10 88888.00 2015-06-17 19:55:34.000 168 12570.70 162.80 54635.07 88888.00 2015-06-17 19:55:34.125 168 12570.77 162.82 54635.10 88888.00 2015-06-17 19:55:34.250 168 12570.77 162.80 54635.12 88888.00 2015-06-17 19:55:34.375 168 12570.77 162.78 54635.10 88888.00 2015-06-17 19:55:34.500 168 12570.77 162.82 54635.12 88888.00 2015-06-17 19:55:34.625 168 12570.77 162.88 54635.15 88888.00 2015-06-17 19:55:34.750 168 12570.67 162.85 54635.18 88888.00 2015-06-17 19:55:34.875 168 12570.67 162.78 54635.20 88888.00 2015-06-17 19:55:35.000 168 12570.73 162.82 54635.18 88888.00 2015-06-17 19:55:35.125 168 12570.75 162.90 54635.20 88888.00 2015-06-17 19:55:35.250 168 12570.65 162.85 54635.20 88888.00 2015-06-17 19:55:35.375 168 12570.62 162.88 54635.20 88888.00 2015-06-17 19:55:35.500 168 12570.60 162.85 54635.20 88888.00 2015-06-17 19:55:35.625 168 12570.60 162.85 54635.20 88888.00 2015-06-17 19:55:35.750 168 12570.62 162.85 54635.20 88888.00 2015-06-17 19:55:35.875 168 12570.67 162.85 54635.20 88888.00 2015-06-17 19:55:36.000 168 12570.70 162.82 54635.18 88888.00 2015-06-17 19:55:36.125 168 12570.70 162.82 54635.20 88888.00 2015-06-17 19:55:36.250 168 12570.67 162.80 54635.22 88888.00 2015-06-17 19:55:36.375 168 12570.65 162.82 54635.22 88888.00 2015-06-17 19:55:36.500 168 12570.70 162.82 54635.20 88888.00 2015-06-17 19:55:36.625 168 12570.67 162.85 54635.20 88888.00 2015-06-17 19:55:36.750 168 12570.65 162.88 54635.22 88888.00 2015-06-17 19:55:36.875 168 12570.62 162.82 54635.22 88888.00 2015-06-17 19:55:37.000 168 12570.70 162.82 54635.25 88888.00 2015-06-17 19:55:37.125 168 12570.62 162.82 54635.22 88888.00 2015-06-17 19:55:37.250 168 12570.60 162.82 54635.22 88888.00 2015-06-17 19:55:37.375 168 12570.65 162.82 54635.22 88888.00 2015-06-17 19:55:37.500 168 12570.65 162.82 54635.25 88888.00 2015-06-17 19:55:37.625 168 12570.70 162.85 54635.25 88888.00 2015-06-17 19:55:37.750 168 12570.75 162.85 54635.28 88888.00 2015-06-17 19:55:37.875 168 12570.67 162.85 54635.28 88888.00 2015-06-17 19:55:38.000 168 12570.60 162.80 54635.22 88888.00 2015-06-17 19:55:38.125 168 12570.55 162.80 54635.25 88888.00 2015-06-17 19:55:38.250 168 12570.58 162.82 54635.28 88888.00 2015-06-17 19:55:38.375 168 12570.62 162.85 54635.30 88888.00 2015-06-17 19:55:38.500 168 12570.67 162.88 54635.30 88888.00 2015-06-17 19:55:38.625 168 12570.67 162.88 54635.30 88888.00 2015-06-17 19:55:38.750 168 12570.65 162.82 54635.28 88888.00 2015-06-17 19:55:38.875 168 12570.65 162.80 54635.28 88888.00 2015-06-17 19:55:39.000 168 12570.60 162.82 54635.28 88888.00 2015-06-17 19:55:39.125 168 12570.55 162.85 54635.30 88888.00 2015-06-17 19:55:39.250 168 12570.55 162.85 54635.28 88888.00 2015-06-17 19:55:39.375 168 12570.55 162.85 54635.30 88888.00 2015-06-17 19:55:39.500 168 12570.60 162.85 54635.30 88888.00 2015-06-17 19:55:39.625 168 12570.60 162.85 54635.32 88888.00 2015-06-17 19:55:39.750 168 12570.62 162.88 54635.32 88888.00 2015-06-17 19:55:39.875 168 12570.60 162.88 54635.32 88888.00 2015-06-17 19:55:40.000 168 12570.58 162.88 54635.30 88888.00 2015-06-17 19:55:40.125 168 12570.60 162.85 54635.32 88888.00 2015-06-17 19:55:40.250 168 12570.62 162.82 54635.32 88888.00 2015-06-17 19:55:40.375 168 12570.70 162.82 54635.35 88888.00 2015-06-17 19:55:40.500 168 12570.77 162.85 54635.38 88888.00 2015-06-17 19:55:40.625 168 12570.70 162.88 54635.35 88888.00 2015-06-17 19:55:40.750 168 12570.70 162.88 54635.35 88888.00 2015-06-17 19:55:40.875 168 12570.73 162.85 54635.35 88888.00 2015-06-17 19:55:41.000 168 12570.70 162.85 54635.35 88888.00 2015-06-17 19:55:41.125 168 12570.67 162.82 54635.32 88888.00 2015-06-17 19:55:41.250 168 12570.65 162.80 54635.35 88888.00 2015-06-17 19:55:41.375 168 12570.67 162.82 54635.38 88888.00 2015-06-17 19:55:41.500 168 12570.65 162.88 54635.40 88888.00 2015-06-17 19:55:41.625 168 12570.62 162.85 54635.38 88888.00 2015-06-17 19:55:41.750 168 12570.62 162.90 54635.40 88888.00 2015-06-17 19:55:41.875 168 12570.60 162.90 54635.40 88888.00 2015-06-17 19:55:42.000 168 12570.60 162.88 54635.40 88888.00 2015-06-17 19:55:42.125 168 12570.60 162.82 54635.38 88888.00 2015-06-17 19:55:42.250 168 12570.62 162.82 54635.40 88888.00 2015-06-17 19:55:42.375 168 12570.62 162.85 54635.40 88888.00 2015-06-17 19:55:42.500 168 12570.58 162.85 54635.40 88888.00 2015-06-17 19:55:42.625 168 12570.55 162.82 54635.40 88888.00 2015-06-17 19:55:42.750 168 12570.55 162.80 54635.43 88888.00 2015-06-17 19:55:42.875 168 12570.60 162.82 54635.45 88888.00 2015-06-17 19:55:43.000 168 12570.55 162.85 54635.40 88888.00 2015-06-17 19:55:43.125 168 12570.58 162.85 54635.38 88888.00 2015-06-17 19:55:43.250 168 12570.55 162.82 54635.38 88888.00 2015-06-17 19:55:43.375 168 12570.58 162.82 54635.40 88888.00 2015-06-17 19:55:43.500 168 12570.60 162.85 54635.43 88888.00 2015-06-17 19:55:43.625 168 12570.62 162.85 54635.43 88888.00 2015-06-17 19:55:43.750 168 12570.67 162.88 54635.40 88888.00 2015-06-17 19:55:43.875 168 12570.62 162.88 54635.40 88888.00 2015-06-17 19:55:44.000 168 12570.60 162.85 54635.43 88888.00 2015-06-17 19:55:44.125 168 12570.52 162.85 54635.45 88888.00 2015-06-17 19:55:44.250 168 12570.50 162.82 54635.47 88888.00 2015-06-17 19:55:44.375 168 12570.55 162.85 54635.47 88888.00 2015-06-17 19:55:44.500 168 12570.55 162.82 54635.47 88888.00 2015-06-17 19:55:44.625 168 12570.52 162.85 54635.47 88888.00 2015-06-17 19:55:44.750 168 12570.48 162.85 54635.47 88888.00 2015-06-17 19:55:44.875 168 12570.50 162.85 54635.50 88888.00 2015-06-17 19:55:45.000 168 12570.52 162.82 54635.47 88888.00 2015-06-17 19:55:45.125 168 12570.58 162.85 54635.47 88888.00 2015-06-17 19:55:45.250 168 12570.50 162.85 54635.47 88888.00 2015-06-17 19:55:45.375 168 12570.45 162.85 54635.50 88888.00 2015-06-17 19:55:45.500 168 12570.52 162.88 54635.47 88888.00 2015-06-17 19:55:45.625 168 12570.55 162.88 54635.45 88888.00 2015-06-17 19:55:45.750 168 12570.52 162.88 54635.47 88888.00 2015-06-17 19:55:45.875 168 12570.45 162.88 54635.47 88888.00 2015-06-17 19:55:46.000 168 12570.48 162.85 54635.50 88888.00 2015-06-17 19:55:46.125 168 12570.50 162.85 54635.50 88888.00 2015-06-17 19:55:46.250 168 12570.50 162.85 54635.53 88888.00 2015-06-17 19:55:46.375 168 12570.55 162.85 54635.53 88888.00 2015-06-17 19:55:46.500 168 12570.55 162.85 54635.50 88888.00 2015-06-17 19:55:46.625 168 12570.55 162.85 54635.50 88888.00 2015-06-17 19:55:46.750 168 12570.58 162.88 54635.50 88888.00 2015-06-17 19:55:46.875 168 12570.60 162.85 54635.50 88888.00 2015-06-17 19:55:47.000 168 12570.58 162.85 54635.47 88888.00 2015-06-17 19:55:47.125 168 12570.50 162.85 54635.53 88888.00 2015-06-17 19:55:47.250 168 12570.50 162.85 54635.55 88888.00 2015-06-17 19:55:47.375 168 12570.58 162.88 54635.57 88888.00 2015-06-17 19:55:47.500 168 12570.48 162.85 54635.57 88888.00 2015-06-17 19:55:47.625 168 12570.48 162.82 54635.55 88888.00 2015-06-17 19:55:47.750 168 12570.52 162.88 54635.55 88888.00 2015-06-17 19:55:47.875 168 12570.58 162.88 54635.57 88888.00 2015-06-17 19:55:48.000 168 12570.60 162.88 54635.57 88888.00 2015-06-17 19:55:48.125 168 12570.60 162.90 54635.60 88888.00 2015-06-17 19:55:48.250 168 12570.55 162.88 54635.62 88888.00 2015-06-17 19:55:48.375 168 12570.52 162.88 54635.57 88888.00 2015-06-17 19:55:48.500 168 12570.52 162.85 54635.55 88888.00 2015-06-17 19:55:48.625 168 12570.50 162.85 54635.57 88888.00 2015-06-17 19:55:48.750 168 12570.48 162.88 54635.60 88888.00 2015-06-17 19:55:48.875 168 12570.45 162.88 54635.60 88888.00 2015-06-17 19:55:49.000 168 12570.48 162.88 54635.60 88888.00 2015-06-17 19:55:49.125 168 12570.45 162.88 54635.57 88888.00 2015-06-17 19:55:49.250 168 12570.38 162.88 54635.60 88888.00 2015-06-17 19:55:49.375 168 12570.42 162.90 54635.60 88888.00 2015-06-17 19:55:49.500 168 12570.50 162.88 54635.57 88888.00 2015-06-17 19:55:49.625 168 12570.48 162.88 54635.55 88888.00 2015-06-17 19:55:49.750 168 12570.38 162.90 54635.57 88888.00 2015-06-17 19:55:49.875 168 12570.42 162.93 54635.60 88888.00 2015-06-17 19:55:50.000 168 12570.48 162.90 54635.60 88888.00 2015-06-17 19:55:50.125 168 12570.45 162.88 54635.60 88888.00 2015-06-17 19:55:50.250 168 12570.45 162.90 54635.62 88888.00 2015-06-17 19:55:50.375 168 12570.52 162.88 54635.65 88888.00 2015-06-17 19:55:50.500 168 12570.50 162.88 54635.65 88888.00 2015-06-17 19:55:50.625 168 12570.50 162.93 54635.65 88888.00 2015-06-17 19:55:50.750 168 12570.52 162.93 54635.68 88888.00 2015-06-17 19:55:50.875 168 12570.50 162.93 54635.68 88888.00 2015-06-17 19:55:51.000 168 12570.48 162.90 54635.65 88888.00 2015-06-17 19:55:51.125 168 12570.42 162.93 54635.65 88888.00 2015-06-17 19:55:51.250 168 12570.42 162.90 54635.65 88888.00 2015-06-17 19:55:51.375 168 12570.50 162.88 54635.65 88888.00 2015-06-17 19:55:51.500 168 12570.48 162.93 54635.65 88888.00 2015-06-17 19:55:51.625 168 12570.42 162.93 54635.65 88888.00 2015-06-17 19:55:51.750 168 12570.42 162.90 54635.65 88888.00 2015-06-17 19:55:51.875 168 12570.40 162.90 54635.65 88888.00 2015-06-17 19:55:52.000 168 12570.40 162.88 54635.65 88888.00 2015-06-17 19:55:52.125 168 12570.45 162.93 54635.70 88888.00 2015-06-17 19:55:52.250 168 12570.38 162.90 54635.68 88888.00 2015-06-17 19:55:52.375 168 12570.35 162.93 54635.70 88888.00 2015-06-17 19:55:52.500 168 12570.35 162.93 54635.72 88888.00 2015-06-17 19:55:52.625 168 12570.38 162.90 54635.72 88888.00 2015-06-17 19:55:52.750 168 12570.38 162.90 54635.68 88888.00 2015-06-17 19:55:52.875 168 12570.38 162.93 54635.70 88888.00 2015-06-17 19:55:53.000 168 12570.40 162.93 54635.70 88888.00 2015-06-17 19:55:53.125 168 12570.45 162.93 54635.70 88888.00 2015-06-17 19:55:53.250 168 12570.38 162.90 54635.72 88888.00 2015-06-17 19:55:53.375 168 12570.42 162.93 54635.75 88888.00 2015-06-17 19:55:53.500 168 12570.42 162.95 54635.72 88888.00 2015-06-17 19:55:53.625 168 12570.38 162.95 54635.70 88888.00 2015-06-17 19:55:53.750 168 12570.33 162.93 54635.70 88888.00 2015-06-17 19:55:53.875 168 12570.35 162.93 54635.72 88888.00 2015-06-17 19:55:54.000 168 12570.35 162.95 54635.72 88888.00 2015-06-17 19:55:54.125 168 12570.33 162.93 54635.72 88888.00 2015-06-17 19:55:54.250 168 12570.30 162.93 54635.78 88888.00 2015-06-17 19:55:54.375 168 12570.38 162.93 54635.78 88888.00 2015-06-17 19:55:54.500 168 12570.45 162.93 54635.78 88888.00 2015-06-17 19:55:54.625 168 12570.42 162.93 54635.75 88888.00 2015-06-17 19:55:54.750 168 12570.38 162.90 54635.78 88888.00 2015-06-17 19:55:54.875 168 12570.38 162.90 54635.75 88888.00 2015-06-17 19:55:55.000 168 12570.40 162.85 54635.75 88888.00 2015-06-17 19:55:55.125 168 12570.42 162.88 54635.75 88888.00 2015-06-17 19:55:55.250 168 12570.40 162.88 54635.78 88888.00 2015-06-17 19:55:55.375 168 12570.40 162.88 54635.75 88888.00 2015-06-17 19:55:55.500 168 12570.40 162.88 54635.75 88888.00 2015-06-17 19:55:55.625 168 12570.40 162.90 54635.78 88888.00 2015-06-17 19:55:55.750 168 12570.42 162.93 54635.78 88888.00 2015-06-17 19:55:55.875 168 12570.45 162.90 54635.78 88888.00 2015-06-17 19:55:56.000 168 12570.45 162.90 54635.78 88888.00 2015-06-17 19:55:56.125 168 12570.42 162.93 54635.80 88888.00 2015-06-17 19:55:56.250 168 12570.40 162.90 54635.80 88888.00 2015-06-17 19:55:56.375 168 12570.45 162.93 54635.82 88888.00 2015-06-17 19:55:56.500 168 12570.48 162.93 54635.82 88888.00 2015-06-17 19:55:56.625 168 12570.48 162.90 54635.80 88888.00 2015-06-17 19:55:56.750 168 12570.48 162.93 54635.80 88888.00 2015-06-17 19:55:56.875 168 12570.48 162.93 54635.80 88888.00 2015-06-17 19:55:57.000 168 12570.48 162.93 54635.80 88888.00 2015-06-17 19:55:57.125 168 12570.42 162.93 54635.80 88888.00 2015-06-17 19:55:57.250 168 12570.42 162.90 54635.82 88888.00 2015-06-17 19:55:57.375 168 12570.40 162.93 54635.88 88888.00 2015-06-17 19:55:57.500 168 12570.42 162.93 54635.82 88888.00 2015-06-17 19:55:57.625 168 12570.42 162.93 54635.82 88888.00 2015-06-17 19:55:57.750 168 12570.48 162.93 54635.82 88888.00 2015-06-17 19:55:57.875 168 12570.45 162.90 54635.80 88888.00 2015-06-17 19:55:58.000 168 12570.42 162.90 54635.80 88888.00 2015-06-17 19:55:58.125 168 12570.40 162.93 54635.82 88888.00 2015-06-17 19:55:58.250 168 12570.40 162.90 54635.88 88888.00 2015-06-17 19:55:58.375 168 12570.40 162.93 54635.88 88888.00 2015-06-17 19:55:58.500 168 12570.40 162.93 54635.88 88888.00 2015-06-17 19:55:58.625 168 12570.35 162.93 54635.85 88888.00 2015-06-17 19:55:58.750 168 12570.27 162.93 54635.85 88888.00 2015-06-17 19:55:58.875 168 12570.33 162.95 54635.88 88888.00 2015-06-17 19:55:59.000 168 12570.42 162.93 54635.85 88888.00 2015-06-17 19:55:59.125 168 12570.45 162.93 54635.85 88888.00 2015-06-17 19:55:59.250 168 12570.40 162.95 54635.85 88888.00 2015-06-17 19:55:59.375 168 12570.45 163.00 54635.88 88888.00 2015-06-17 19:55:59.500 168 12570.48 162.95 54635.88 88888.00 2015-06-17 19:55:59.625 168 12570.48 162.93 54635.88 88888.00 2015-06-17 19:55:59.750 168 12570.52 162.93 54635.88 88888.00 2015-06-17 19:55:59.875 168 12570.52 162.97 54635.88 88888.00 2015-06-17 19:56:00.000 168 12570.48 162.97 54635.88 88888.00 2015-06-17 19:56:00.125 168 12570.42 162.95 54635.88 88888.00 2015-06-17 19:56:00.250 168 12570.45 162.93 54635.88 88888.00 2015-06-17 19:56:00.375 168 12570.42 162.90 54635.85 88888.00 2015-06-17 19:56:00.500 168 12570.40 162.95 54635.88 88888.00 2015-06-17 19:56:00.625 168 12570.40 162.95 54635.88 88888.00 2015-06-17 19:56:00.750 168 12570.45 162.97 54635.90 88888.00 2015-06-17 19:56:00.875 168 12570.45 162.95 54635.88 88888.00 2015-06-17 19:56:01.000 168 12570.42 162.93 54635.88 88888.00 2015-06-17 19:56:01.125 168 12570.40 162.90 54635.90 88888.00 2015-06-17 19:56:01.250 168 12570.38 162.90 54635.88 88888.00 2015-06-17 19:56:01.375 168 12570.40 162.93 54635.90 88888.00 2015-06-17 19:56:01.500 168 12570.40 162.93 54635.90 88888.00 2015-06-17 19:56:01.625 168 12570.45 162.93 54635.90 88888.00 2015-06-17 19:56:01.750 168 12570.52 162.95 54635.93 88888.00 2015-06-17 19:56:01.875 168 12570.52 162.95 54635.93 88888.00 2015-06-17 19:56:02.000 168 12570.48 162.95 54635.93 88888.00 2015-06-17 19:56:02.125 168 12570.48 162.93 54635.93 88888.00 2015-06-17 19:56:02.250 168 12570.50 162.90 54635.93 88888.00 2015-06-17 19:56:02.375 168 12570.58 162.95 54635.93 88888.00 2015-06-17 19:56:02.500 168 12570.52 162.95 54635.93 88888.00 2015-06-17 19:56:02.625 168 12570.48 162.95 54635.90 88888.00 2015-06-17 19:56:02.750 168 12570.45 162.97 54635.93 88888.00 2015-06-17 19:56:02.875 168 12570.48 162.95 54635.95 88888.00 2015-06-17 19:56:03.000 168 12570.45 162.95 54635.95 88888.00 2015-06-17 19:56:03.125 168 12570.42 162.93 54635.95 88888.00 2015-06-17 19:56:03.250 168 12570.45 162.93 54635.93 88888.00 2015-06-17 19:56:03.375 168 12570.48 162.95 54635.93 88888.00 2015-06-17 19:56:03.500 168 12570.55 163.00 54635.95 88888.00 2015-06-17 19:56:03.625 168 12570.58 162.97 54635.95 88888.00 2015-06-17 19:56:03.750 168 12570.52 162.97 54635.95 88888.00 2015-06-17 19:56:03.875 168 12570.50 163.00 54635.95 88888.00 2015-06-17 19:56:04.000 168 12570.55 162.97 54635.95 88888.00 2015-06-17 19:56:04.125 168 12570.50 162.95 54635.95 88888.00 2015-06-17 19:56:04.250 168 12570.52 162.95 54635.95 88888.00 2015-06-17 19:56:04.375 168 12570.58 163.00 54635.95 88888.00 2015-06-17 19:56:04.500 168 12570.62 163.03 54635.95 88888.00 2015-06-17 19:56:04.625 168 12570.60 163.03 54635.95 88888.00 2015-06-17 19:56:04.750 168 12570.55 163.03 54635.93 88888.00 2015-06-17 19:56:04.875 168 12570.60 163.03 54635.95 88888.00 2015-06-17 19:56:05.000 168 12570.62 163.03 54635.95 88888.00 2015-06-17 19:56:05.125 168 12570.58 163.03 54635.95 88888.00 2015-06-17 19:56:05.250 168 12570.48 162.97 54635.97 88888.00 2015-06-17 19:56:05.375 168 12570.55 163.03 54635.97 88888.00 2015-06-17 19:56:05.500 168 12570.58 163.07 54636.00 88888.00 2015-06-17 19:56:05.625 168 12570.65 163.07 54635.97 88888.00 2015-06-17 19:56:05.750 168 12570.65 163.05 54635.97 88888.00 2015-06-17 19:56:05.875 168 12570.60 163.03 54635.97 88888.00 2015-06-17 19:56:06.000 168 12570.62 163.05 54635.97 88888.00 2015-06-17 19:56:06.125 168 12570.60 163.05 54635.97 88888.00 2015-06-17 19:56:06.250 168 12570.52 163.05 54635.97 88888.00 2015-06-17 19:56:06.375 168 12570.55 163.07 54636.00 88888.00 2015-06-17 19:56:06.500 168 12570.48 163.10 54635.97 88888.00 2015-06-17 19:56:06.625 168 12570.50 163.07 54635.97 88888.00 2015-06-17 19:56:06.750 168 12570.52 163.07 54635.97 88888.00 2015-06-17 19:56:06.875 168 12570.48 163.07 54635.97 88888.00 2015-06-17 19:56:07.000 168 12570.52 163.07 54635.97 88888.00 2015-06-17 19:56:07.125 168 12570.58 163.10 54636.00 88888.00 2015-06-17 19:56:07.250 168 12570.55 163.03 54635.97 88888.00 2015-06-17 19:56:07.375 168 12570.55 163.05 54636.00 88888.00 2015-06-17 19:56:07.500 168 12570.55 163.10 54635.97 88888.00 2015-06-17 19:56:07.625 168 12570.55 163.07 54636.00 88888.00 2015-06-17 19:56:07.750 168 12570.60 163.10 54636.00 88888.00 2015-06-17 19:56:07.875 168 12570.55 163.12 54636.05 88888.00 2015-06-17 19:56:08.000 168 12570.50 163.10 54636.05 88888.00 2015-06-17 19:56:08.125 168 12570.45 163.10 54636.03 88888.00 2015-06-17 19:56:08.250 168 12570.45 163.10 54636.03 88888.00 2015-06-17 19:56:08.375 168 12570.50 163.12 54636.05 88888.00 2015-06-17 19:56:08.500 168 12570.55 163.15 54636.05 88888.00 2015-06-17 19:56:08.625 168 12570.58 163.15 54636.05 88888.00 2015-06-17 19:56:08.750 168 12570.58 163.15 54636.05 88888.00 2015-06-17 19:56:08.875 168 12570.55 163.12 54636.05 88888.00 2015-06-17 19:56:09.000 168 12570.52 163.10 54636.03 88888.00 2015-06-17 19:56:09.125 168 12570.48 163.12 54636.05 88888.00 2015-06-17 19:56:09.250 168 12570.40 163.15 54636.05 88888.00 2015-06-17 19:56:09.375 168 12570.40 163.15 54636.05 88888.00 2015-06-17 19:56:09.500 168 12570.45 163.15 54636.05 88888.00 2015-06-17 19:56:09.625 168 12570.52 163.18 54636.05 88888.00 2015-06-17 19:56:09.750 168 12570.52 163.15 54636.07 88888.00 2015-06-17 19:56:09.875 168 12570.45 163.15 54636.05 88888.00 2015-06-17 19:56:10.000 168 12570.45 163.18 54636.05 88888.00 2015-06-17 19:56:10.125 168 12570.42 163.18 54636.10 88888.00 2015-06-17 19:56:10.250 168 12570.42 163.15 54636.07 88888.00 2015-06-17 19:56:10.375 168 12570.45 163.15 54636.05 88888.00 2015-06-17 19:56:10.500 168 12570.48 163.18 54636.07 88888.00 2015-06-17 19:56:10.625 168 12570.42 163.20 54636.10 88888.00 2015-06-17 19:56:10.750 168 12570.45 163.20 54636.07 88888.00 2015-06-17 19:56:10.875 168 12570.50 163.18 54636.07 88888.00 2015-06-17 19:56:11.000 168 12570.48 163.18 54636.07 88888.00 2015-06-17 19:56:11.125 168 12570.45 163.15 54636.07 88888.00 2015-06-17 19:56:11.250 168 12570.40 163.15 54636.10 88888.00 2015-06-17 19:56:11.375 168 12570.45 163.18 54636.10 88888.00 2015-06-17 19:56:11.500 168 12570.42 163.20 54636.12 88888.00 2015-06-17 19:56:11.625 168 12570.42 163.20 54636.12 88888.00 2015-06-17 19:56:11.750 168 12570.40 163.20 54636.10 88888.00 2015-06-17 19:56:11.875 168 12570.40 163.20 54636.07 88888.00 2015-06-17 19:56:12.000 168 12570.38 163.20 54636.10 88888.00 2015-06-17 19:56:12.125 168 12570.42 163.18 54636.10 88888.00 2015-06-17 19:56:12.250 168 12570.40 163.18 54636.12 88888.00 2015-06-17 19:56:12.375 168 12570.38 163.20 54636.10 88888.00 2015-06-17 19:56:12.500 168 12570.38 163.20 54636.10 88888.00 2015-06-17 19:56:12.625 168 12570.40 163.20 54636.12 88888.00 2015-06-17 19:56:12.750 168 12570.38 163.22 54636.15 88888.00 2015-06-17 19:56:12.875 168 12570.30 163.25 54636.15 88888.00 2015-06-17 19:56:13.000 168 12570.30 163.20 54636.12 88888.00 2015-06-17 19:56:13.125 168 12570.30 163.22 54636.12 88888.00 2015-06-17 19:56:13.250 168 12570.27 163.20 54636.10 88888.00 2015-06-17 19:56:13.375 168 12570.33 163.20 54636.07 88888.00 2015-06-17 19:56:13.500 168 12570.33 163.22 54636.07 88888.00 2015-06-17 19:56:13.625 168 12570.27 163.22 54636.07 88888.00 2015-06-17 19:56:13.750 168 12570.30 163.22 54636.07 88888.00 2015-06-17 19:56:13.875 168 12570.27 163.25 54636.07 88888.00 2015-06-17 19:56:14.000 168 12570.27 163.22 54636.10 88888.00 2015-06-17 19:56:14.125 168 12570.27 163.25 54636.10 88888.00 2015-06-17 19:56:14.250 168 12570.23 163.25 54636.10 88888.00 2015-06-17 19:56:14.375 168 12570.30 163.28 54636.10 88888.00 2015-06-17 19:56:14.500 168 12570.27 163.28 54636.10 88888.00 2015-06-17 19:56:14.625 168 12570.23 163.25 54636.10 88888.00 2015-06-17 19:56:14.750 168 12570.23 163.25 54636.10 88888.00 2015-06-17 19:56:14.875 168 12570.27 163.25 54636.12 88888.00 2015-06-17 19:56:15.000 168 12570.25 163.28 54636.15 88888.00 2015-06-17 19:56:15.125 168 12570.23 163.28 54636.15 88888.00 2015-06-17 19:56:15.250 168 12570.23 163.25 54636.12 88888.00 2015-06-17 19:56:15.375 168 12570.27 163.28 54636.12 88888.00 2015-06-17 19:56:15.500 168 12570.33 163.28 54636.18 88888.00 2015-06-17 19:56:15.625 168 12570.35 163.28 54636.15 88888.00 2015-06-17 19:56:15.750 168 12570.35 163.28 54636.18 88888.00 2015-06-17 19:56:15.875 168 12570.33 163.30 54636.20 88888.00 2015-06-17 19:56:16.000 168 12570.33 163.28 54636.18 88888.00 2015-06-17 19:56:16.125 168 12570.35 163.28 54636.15 88888.00 2015-06-17 19:56:16.250 168 12570.23 163.25 54636.15 88888.00 2015-06-17 19:56:16.375 168 12570.17 163.25 54636.18 88888.00 2015-06-17 19:56:16.500 168 12570.20 163.28 54636.22 88888.00 2015-06-17 19:56:16.625 168 12570.23 163.30 54636.20 88888.00 2015-06-17 19:56:16.750 168 12570.23 163.30 54636.20 88888.00 2015-06-17 19:56:16.875 168 12570.23 163.28 54636.18 88888.00 2015-06-17 19:56:17.000 168 12570.25 163.28 54636.20 88888.00 2015-06-17 19:56:17.125 168 12570.25 163.28 54636.22 88888.00 2015-06-17 19:56:17.250 168 12570.25 163.30 54636.18 88888.00 2015-06-17 19:56:17.375 168 12570.30 163.32 54636.20 88888.00 2015-06-17 19:56:17.500 168 12570.30 163.30 54636.22 88888.00 2015-06-17 19:56:17.625 168 12570.25 163.30 54636.22 88888.00 2015-06-17 19:56:17.750 168 12570.27 163.32 54636.22 88888.00 2015-06-17 19:56:17.875 168 12570.23 163.30 54636.18 88888.00 2015-06-17 19:56:18.000 168 12570.20 163.30 54636.18 88888.00 2015-06-17 19:56:18.125 168 12570.23 163.35 54636.20 88888.00 2015-06-17 19:56:18.250 168 12570.20 163.32 54636.22 88888.00 2015-06-17 19:56:18.375 168 12570.30 163.35 54636.25 88888.00 2015-06-17 19:56:18.500 168 12570.23 163.32 54636.22 88888.00 2015-06-17 19:56:18.625 168 12570.15 163.32 54636.25 88888.00 2015-06-17 19:56:18.750 168 12570.17 163.30 54636.25 88888.00 2015-06-17 19:56:18.875 168 12570.23 163.32 54636.25 88888.00 2015-06-17 19:56:19.000 168 12570.25 163.32 54636.22 88888.00 2015-06-17 19:56:19.125 168 12570.27 163.30 54636.25 88888.00 2015-06-17 19:56:19.250 168 12570.27 163.30 54636.25 88888.00 2015-06-17 19:56:19.375 168 12570.27 163.32 54636.28 88888.00 2015-06-17 19:56:19.500 168 12570.25 163.32 54636.25 88888.00 2015-06-17 19:56:19.625 168 12570.17 163.32 54636.25 88888.00 2015-06-17 19:56:19.750 168 12570.12 163.35 54636.28 88888.00 2015-06-17 19:56:19.875 168 12570.15 163.32 54636.30 88888.00 2015-06-17 19:56:20.000 168 12570.20 163.30 54636.28 88888.00 2015-06-17 19:56:20.125 168 12570.23 163.32 54636.30 88888.00 2015-06-17 19:56:20.250 168 12570.15 163.32 54636.28 88888.00 2015-06-17 19:56:20.375 168 12570.20 163.35 54636.30 88888.00 2015-06-17 19:56:20.500 168 12570.23 163.38 54636.30 88888.00 2015-06-17 19:56:20.625 168 12570.23 163.35 54636.30 88888.00 2015-06-17 19:56:20.750 168 12570.27 163.38 54636.32 88888.00 2015-06-17 19:56:20.875 168 12570.23 163.35 54636.30 88888.00 2015-06-17 19:56:21.000 168 12570.23 163.38 54636.28 88888.00 2015-06-17 19:56:21.125 168 12570.25 163.38 54636.28 88888.00 2015-06-17 19:56:21.250 168 12570.25 163.38 54636.30 88888.00 2015-06-17 19:56:21.375 168 12570.25 163.38 54636.28 88888.00 2015-06-17 19:56:21.500 168 12570.20 163.38 54636.28 88888.00 2015-06-17 19:56:21.625 168 12570.23 163.38 54636.28 88888.00 2015-06-17 19:56:21.750 168 12570.23 163.38 54636.30 88888.00 2015-06-17 19:56:21.875 168 12570.20 163.38 54636.30 88888.00 2015-06-17 19:56:22.000 168 12570.12 163.32 54636.30 88888.00 2015-06-17 19:56:22.125 168 12570.15 163.32 54636.32 88888.00 2015-06-17 19:56:22.250 168 12570.20 163.32 54636.32 88888.00 2015-06-17 19:56:22.375 168 12570.17 163.32 54636.32 88888.00 2015-06-17 19:56:22.500 168 12570.12 163.35 54636.35 88888.00 2015-06-17 19:56:22.625 168 12570.15 163.38 54636.38 88888.00 2015-06-17 19:56:22.750 168 12570.12 163.38 54636.38 88888.00 2015-06-17 19:56:22.875 168 12570.12 163.38 54636.38 88888.00 2015-06-17 19:56:23.000 168 12570.12 163.35 54636.32 88888.00 2015-06-17 19:56:23.125 168 12570.08 163.38 54636.35 88888.00 2015-06-17 19:56:23.250 168 12570.10 163.35 54636.38 88888.00 2015-06-17 19:56:23.375 168 12570.17 163.35 54636.38 88888.00 2015-06-17 19:56:23.500 168 12570.10 163.35 54636.38 88888.00 2015-06-17 19:56:23.625 168 12570.12 163.35 54636.38 88888.00 2015-06-17 19:56:23.750 168 12570.12 163.38 54636.38 88888.00 2015-06-17 19:56:23.875 168 12570.10 163.38 54636.38 88888.00 2015-06-17 19:56:24.000 168 12570.08 163.35 54636.38 88888.00 2015-06-17 19:56:24.125 168 12570.05 163.35 54636.35 88888.00 2015-06-17 19:56:24.250 168 12570.05 163.35 54636.35 88888.00 2015-06-17 19:56:24.375 168 12570.08 163.38 54636.38 88888.00 2015-06-17 19:56:24.500 168 12570.02 163.40 54636.38 88888.00 2015-06-17 19:56:24.625 168 12570.00 163.38 54636.40 88888.00 2015-06-17 19:56:24.750 168 12570.05 163.38 54636.38 88888.00 2015-06-17 19:56:24.875 168 12570.10 163.40 54636.38 88888.00 2015-06-17 19:56:25.000 168 12570.15 163.40 54636.38 88888.00 2015-06-17 19:56:25.125 168 12570.08 163.38 54636.38 88888.00 2015-06-17 19:56:25.250 168 12570.02 163.32 54636.38 88888.00 2015-06-17 19:56:25.375 168 12570.02 163.32 54636.40 88888.00 2015-06-17 19:56:25.500 168 12570.05 163.35 54636.38 88888.00 2015-06-17 19:56:25.625 168 12570.10 163.32 54636.38 88888.00 2015-06-17 19:56:25.750 168 12570.17 163.32 54636.35 88888.00 2015-06-17 19:56:25.875 168 12570.12 163.38 54636.38 88888.00 2015-06-17 19:56:26.000 168 12570.15 163.40 54636.43 88888.00 2015-06-17 19:56:26.125 168 12570.23 163.38 54636.43 88888.00 2015-06-17 19:56:26.250 168 12570.20 163.32 54636.38 88888.00 2015-06-17 19:56:26.375 168 12570.17 163.32 54636.38 88888.00 2015-06-17 19:56:26.500 168 12570.15 163.35 54636.43 88888.00 2015-06-17 19:56:26.625 168 12570.20 163.43 54636.45 88888.00 2015-06-17 19:56:26.750 168 12570.10 163.40 54636.40 88888.00 2015-06-17 19:56:26.875 168 12570.02 163.38 54636.40 88888.00 2015-06-17 19:56:27.000 168 12570.05 163.38 54636.43 88888.00 2015-06-17 19:56:27.125 168 12570.08 163.40 54636.45 88888.00 2015-06-17 19:56:27.250 168 12570.08 163.38 54636.45 88888.00 2015-06-17 19:56:27.375 168 12570.15 163.40 54636.47 88888.00 2015-06-17 19:56:27.500 168 12570.10 163.38 54636.47 88888.00 2015-06-17 19:56:27.625 168 12570.08 163.35 54636.45 88888.00 2015-06-17 19:56:27.750 168 12570.05 163.35 54636.43 88888.00 2015-06-17 19:56:27.875 168 12570.05 163.38 54636.47 88888.00 2015-06-17 19:56:28.000 168 12570.00 163.35 54636.45 88888.00 2015-06-17 19:56:28.125 168 12570.08 163.32 54636.43 88888.00 2015-06-17 19:56:28.250 168 12570.00 163.35 54636.47 88888.00 2015-06-17 19:56:28.375 168 12570.02 163.38 54636.50 88888.00 2015-06-17 19:56:28.500 168 12570.02 163.38 54636.50 88888.00 2015-06-17 19:56:28.625 168 12570.05 163.35 54636.50 88888.00 2015-06-17 19:56:28.750 168 12570.05 163.35 54636.47 88888.00 2015-06-17 19:56:28.875 168 12570.02 163.38 54636.50 88888.00 2015-06-17 19:56:29.000 168 12570.05 163.38 54636.47 88888.00 2015-06-17 19:56:29.125 168 12570.05 163.38 54636.50 88888.00 2015-06-17 19:56:29.250 168 12569.95 163.35 54636.50 88888.00 2015-06-17 19:56:29.375 168 12570.05 163.38 54636.53 88888.00 2015-06-17 19:56:29.500 168 12570.08 163.40 54636.53 88888.00 2015-06-17 19:56:29.625 168 12570.08 163.38 54636.53 88888.00 2015-06-17 19:56:29.750 168 12570.08 163.35 54636.50 88888.00 2015-06-17 19:56:29.875 168 12570.05 163.38 54636.53 88888.00 2015-06-17 19:56:30.000 168 12570.02 163.38 54636.50 88888.00 2015-06-17 19:56:30.125 168 12570.02 163.38 54636.50 88888.00 2015-06-17 19:56:30.250 168 12570.05 163.38 54636.53 88888.00 2015-06-17 19:56:30.375 168 12570.02 163.40 54636.50 88888.00 2015-06-17 19:56:30.500 168 12570.02 163.43 54636.50 88888.00 2015-06-17 19:56:30.625 168 12570.08 163.43 54636.53 88888.00 2015-06-17 19:56:30.750 168 12570.05 163.43 54636.55 88888.00 2015-06-17 19:56:30.875 168 12570.08 163.40 54636.55 88888.00 2015-06-17 19:56:31.000 168 12570.12 163.38 54636.55 88888.00 2015-06-17 19:56:31.125 168 12570.17 163.40 54636.55 88888.00 2015-06-17 19:56:31.250 168 12570.15 163.43 54636.55 88888.00 2015-06-17 19:56:31.375 168 12570.08 163.43 54636.53 88888.00 2015-06-17 19:56:31.500 168 12570.02 163.40 54636.53 88888.00 2015-06-17 19:56:31.625 168 12570.10 163.40 54636.53 88888.00 2015-06-17 19:56:31.750 168 12570.15 163.40 54636.55 88888.00 2015-06-17 19:56:31.875 168 12570.12 163.40 54636.55 88888.00 2015-06-17 19:56:32.000 168 12570.12 163.40 54636.53 88888.00 2015-06-17 19:56:32.125 168 12570.15 163.43 54636.53 88888.00 2015-06-17 19:56:32.250 168 12570.05 163.38 54636.55 88888.00 2015-06-17 19:56:32.375 168 12570.05 163.38 54636.55 88888.00 2015-06-17 19:56:32.500 168 12570.02 163.38 54636.53 88888.00 2015-06-17 19:56:32.625 168 12570.02 163.40 54636.53 88888.00 2015-06-17 19:56:32.750 168 12570.05 163.43 54636.55 88888.00 2015-06-17 19:56:32.875 168 12570.08 163.43 54636.57 88888.00 2015-06-17 19:56:33.000 168 12570.10 163.43 54636.57 88888.00 2015-06-17 19:56:33.125 168 12570.12 163.43 54636.57 88888.00 2015-06-17 19:56:33.250 168 12570.10 163.43 54636.57 88888.00 2015-06-17 19:56:33.375 168 12570.12 163.43 54636.57 88888.00 2015-06-17 19:56:33.500 168 12570.08 163.45 54636.57 88888.00 2015-06-17 19:56:33.625 168 12570.08 163.45 54636.60 88888.00 2015-06-17 19:56:33.750 168 12570.10 163.45 54636.60 88888.00 2015-06-17 19:56:33.875 168 12570.05 163.45 54636.57 88888.00 2015-06-17 19:56:34.000 168 12570.00 163.43 54636.57 88888.00 2015-06-17 19:56:34.125 168 12570.02 163.43 54636.60 88888.00 2015-06-17 19:56:34.250 168 12570.08 163.40 54636.62 88888.00 2015-06-17 19:56:34.375 168 12570.08 163.45 54636.60 88888.00 2015-06-17 19:56:34.500 168 12570.08 163.47 54636.57 88888.00 2015-06-17 19:56:34.625 168 12570.08 163.47 54636.57 88888.00 2015-06-17 19:56:34.750 168 12570.08 163.43 54636.55 88888.00 2015-06-17 19:56:34.875 168 12570.10 163.47 54636.57 88888.00 2015-06-17 19:56:35.000 168 12570.12 163.47 54636.57 88888.00 2015-06-17 19:56:35.125 168 12570.05 163.47 54636.57 88888.00 2015-06-17 19:56:35.250 168 12569.98 163.47 54636.60 88888.00 2015-06-17 19:56:35.375 168 12570.05 163.50 54636.60 88888.00 2015-06-17 19:56:35.500 168 12570.08 163.53 54636.57 88888.00 2015-06-17 19:56:35.625 168 12570.10 163.53 54636.60 88888.00 2015-06-17 19:56:35.750 168 12570.05 163.53 54636.60 88888.00 2015-06-17 19:56:35.875 168 12570.00 163.53 54636.62 88888.00 2015-06-17 19:56:36.000 168 12570.00 163.55 54636.62 88888.00 2015-06-17 19:56:36.125 168 12570.05 163.53 54636.60 88888.00 2015-06-17 19:56:36.250 168 12570.08 163.50 54636.60 88888.00 2015-06-17 19:56:36.375 168 12570.12 163.50 54636.60 88888.00 2015-06-17 19:56:36.500 168 12570.15 163.50 54636.62 88888.00 2015-06-17 19:56:36.625 168 12570.17 163.50 54636.62 88888.00 2015-06-17 19:56:36.750 168 12570.15 163.50 54636.62 88888.00 2015-06-17 19:56:36.875 168 12570.12 163.50 54636.62 88888.00 2015-06-17 19:56:37.000 168 12570.12 163.53 54636.60 88888.00 2015-06-17 19:56:37.125 168 12570.10 163.53 54636.65 88888.00 2015-06-17 19:56:37.250 168 12570.05 163.53 54636.62 88888.00 2015-06-17 19:56:37.375 168 12570.08 163.53 54636.60 88888.00 2015-06-17 19:56:37.500 168 12570.17 163.53 54636.62 88888.00 2015-06-17 19:56:37.625 168 12570.17 163.53 54636.62 88888.00 2015-06-17 19:56:37.750 168 12570.12 163.50 54636.60 88888.00 2015-06-17 19:56:37.875 168 12570.15 163.53 54636.60 88888.00 2015-06-17 19:56:38.000 168 12570.10 163.55 54636.60 88888.00 2015-06-17 19:56:38.125 168 12570.08 163.55 54636.62 88888.00 2015-06-17 19:56:38.250 168 12570.12 163.57 54636.68 88888.00 2015-06-17 19:56:38.375 168 12570.20 163.60 54636.65 88888.00 2015-06-17 19:56:38.500 168 12570.17 163.57 54636.65 88888.00 2015-06-17 19:56:38.625 168 12570.12 163.57 54636.65 88888.00 2015-06-17 19:56:38.750 168 12570.15 163.60 54636.65 88888.00 2015-06-17 19:56:38.875 168 12570.17 163.60 54636.65 88888.00 2015-06-17 19:56:39.000 168 12570.15 163.57 54636.65 88888.00 2015-06-17 19:56:39.125 168 12570.10 163.60 54636.68 88888.00 2015-06-17 19:56:39.250 168 12570.02 163.57 54636.70 88888.00 2015-06-17 19:56:39.375 168 12570.05 163.57 54636.68 88888.00 2015-06-17 19:56:39.500 168 12570.10 163.57 54636.68 88888.00 2015-06-17 19:56:39.625 168 12570.17 163.62 54636.68 88888.00 2015-06-17 19:56:39.750 168 12570.23 163.62 54636.65 88888.00 2015-06-17 19:56:39.875 168 12570.12 163.62 54636.62 88888.00 2015-06-17 19:56:40.000 168 12570.15 163.57 54636.65 88888.00 2015-06-17 19:56:40.125 168 12570.17 163.60 54636.68 88888.00 2015-06-17 19:56:40.250 168 12570.20 163.60 54636.70 88888.00 2015-06-17 19:56:40.375 168 12570.23 163.65 54636.70 88888.00 2015-06-17 19:56:40.500 168 12570.15 163.62 54636.70 88888.00 2015-06-17 19:56:40.625 168 12570.12 163.62 54636.68 88888.00 2015-06-17 19:56:40.750 168 12570.17 163.62 54636.65 88888.00 2015-06-17 19:56:40.875 168 12570.20 163.62 54636.65 88888.00 2015-06-17 19:56:41.000 168 12570.17 163.62 54636.62 88888.00 2015-06-17 19:56:41.125 168 12570.23 163.65 54636.65 88888.00 2015-06-17 19:56:41.250 168 12570.20 163.62 54636.65 88888.00 2015-06-17 19:56:41.375 168 12570.20 163.62 54636.68 88888.00 2015-06-17 19:56:41.500 168 12570.12 163.68 54636.62 88888.00 2015-06-17 19:56:41.625 168 12570.10 163.65 54636.65 88888.00 2015-06-17 19:56:41.750 168 12570.10 163.68 54636.70 88888.00 2015-06-17 19:56:41.875 168 12570.08 163.68 54636.70 88888.00 2015-06-17 19:56:42.000 168 12570.08 163.70 54636.65 88888.00 2015-06-17 19:56:42.125 168 12570.05 163.70 54636.65 88888.00 2015-06-17 19:56:42.250 168 12570.02 163.68 54636.68 88888.00 2015-06-17 19:56:42.375 168 12570.08 163.65 54636.65 88888.00 2015-06-17 19:56:42.500 168 12570.08 163.65 54636.65 88888.00 2015-06-17 19:56:42.625 168 12570.02 163.70 54636.70 88888.00 2015-06-17 19:56:42.750 168 12569.98 163.75 54636.70 88888.00 2015-06-17 19:56:42.875 168 12569.95 163.70 54636.70 88888.00 2015-06-17 19:56:43.000 168 12569.92 163.68 54636.70 88888.00 2015-06-17 19:56:43.125 168 12569.98 163.72 54636.72 88888.00 2015-06-17 19:56:43.250 168 12570.00 163.70 54636.72 88888.00 2015-06-17 19:56:43.375 168 12570.00 163.72 54636.72 88888.00 2015-06-17 19:56:43.500 168 12570.02 163.70 54636.70 88888.00 2015-06-17 19:56:43.625 168 12570.00 163.72 54636.72 88888.00 2015-06-17 19:56:43.750 168 12570.00 163.72 54636.72 88888.00 2015-06-17 19:56:43.875 168 12570.05 163.70 54636.72 88888.00 2015-06-17 19:56:44.000 168 12570.12 163.68 54636.70 88888.00 2015-06-17 19:56:44.125 168 12570.10 163.72 54636.72 88888.00 2015-06-17 19:56:44.250 168 12570.05 163.70 54636.75 88888.00 2015-06-17 19:56:44.375 168 12570.10 163.72 54636.75 88888.00 2015-06-17 19:56:44.500 168 12570.08 163.72 54636.75 88888.00 2015-06-17 19:56:44.625 168 12570.05 163.70 54636.72 88888.00 2015-06-17 19:56:44.750 168 12570.08 163.70 54636.72 88888.00 2015-06-17 19:56:44.875 168 12570.02 163.72 54636.72 88888.00 2015-06-17 19:56:45.000 168 12569.98 163.72 54636.72 88888.00 2015-06-17 19:56:45.125 168 12570.00 163.72 54636.72 88888.00 2015-06-17 19:56:45.250 168 12570.00 163.70 54636.72 88888.00 2015-06-17 19:56:45.375 168 12570.05 163.70 54636.72 88888.00 2015-06-17 19:56:45.500 168 12570.02 163.70 54636.72 88888.00 2015-06-17 19:56:45.625 168 12569.95 163.70 54636.70 88888.00 2015-06-17 19:56:45.750 168 12570.05 163.72 54636.75 88888.00 2015-06-17 19:56:45.875 168 12570.08 163.72 54636.75 88888.00 2015-06-17 19:56:46.000 168 12570.05 163.70 54636.72 88888.00 2015-06-17 19:56:46.125 168 12570.02 163.72 54636.70 88888.00 2015-06-17 19:56:46.250 168 12569.92 163.72 54636.70 88888.00 2015-06-17 19:56:46.375 168 12569.92 163.72 54636.70 88888.00 2015-06-17 19:56:46.500 168 12569.92 163.70 54636.72 88888.00 2015-06-17 19:56:46.625 168 12569.95 163.70 54636.72 88888.00 2015-06-17 19:56:46.750 168 12570.02 163.68 54636.72 88888.00 2015-06-17 19:56:46.875 168 12570.08 163.68 54636.75 88888.00 2015-06-17 19:56:47.000 168 12570.00 163.68 54636.75 88888.00 2015-06-17 19:56:47.125 168 12569.92 163.70 54636.75 88888.00 2015-06-17 19:56:47.250 168 12569.90 163.70 54636.75 88888.00 2015-06-17 19:56:47.375 168 12569.92 163.72 54636.78 88888.00 2015-06-17 19:56:47.500 168 12569.92 163.72 54636.78 88888.00 2015-06-17 19:56:47.625 168 12570.00 163.72 54636.80 88888.00 2015-06-17 19:56:47.750 168 12570.00 163.75 54636.80 88888.00 2015-06-17 19:56:47.875 168 12570.00 163.72 54636.68 88888.00 2015-06-17 19:56:48.000 168 12569.95 163.70 54636.68 88888.00 2015-06-17 19:56:48.125 168 12569.98 163.70 54636.75 88888.00 2015-06-17 19:56:48.250 168 12569.90 163.70 54636.78 88888.00 2015-06-17 19:56:48.375 168 12569.95 163.72 54636.80 88888.00 2015-06-17 19:56:48.500 168 12570.00 163.75 54636.78 88888.00 2015-06-17 19:56:48.625 168 12570.08 163.72 54636.78 88888.00 2015-06-17 19:56:48.750 168 12570.08 163.72 54636.78 88888.00 2015-06-17 19:56:48.875 168 12569.98 163.72 54636.75 88888.00 2015-06-17 19:56:49.000 168 12569.95 163.70 54636.75 88888.00 2015-06-17 19:56:49.125 168 12569.95 163.70 54636.78 88888.00 2015-06-17 19:56:49.250 168 12569.95 163.72 54636.78 88888.00 2015-06-17 19:56:49.375 168 12569.98 163.75 54636.78 88888.00 2015-06-17 19:56:49.500 168 12570.00 163.75 54636.78 88888.00 2015-06-17 19:56:49.625 168 12570.02 163.72 54636.80 88888.00 2015-06-17 19:56:49.750 168 12570.00 163.75 54636.80 88888.00 2015-06-17 19:56:49.875 168 12570.00 163.78 54636.80 88888.00 2015-06-17 19:56:50.000 168 12569.95 163.75 54636.80 88888.00 2015-06-17 19:56:50.125 168 12569.95 163.70 54636.78 88888.00 2015-06-17 19:56:50.250 168 12569.88 163.70 54636.78 88888.00 2015-06-17 19:56:50.375 168 12569.95 163.72 54636.78 88888.00 2015-06-17 19:56:50.500 168 12569.92 163.72 54636.78 88888.00 2015-06-17 19:56:50.625 168 12569.88 163.75 54636.78 88888.00 2015-06-17 19:56:50.750 168 12569.85 163.75 54636.78 88888.00 2015-06-17 19:56:50.875 168 12569.90 163.75 54636.78 88888.00 2015-06-17 19:56:51.000 168 12569.98 163.75 54636.78 88888.00 2015-06-17 19:56:51.125 168 12570.00 163.75 54636.78 88888.00 2015-06-17 19:56:51.250 168 12569.95 163.72 54636.80 88888.00 2015-06-17 19:56:51.375 168 12569.95 163.72 54636.82 88888.00 2015-06-17 19:56:51.500 168 12569.92 163.72 54636.80 88888.00 2015-06-17 19:56:51.625 168 12569.92 163.72 54636.78 88888.00 2015-06-17 19:56:51.750 168 12569.92 163.70 54636.80 88888.00 2015-06-17 19:56:51.875 168 12570.00 163.75 54636.85 88888.00 2015-06-17 19:56:52.000 168 12570.02 163.75 54636.85 88888.00 2015-06-17 19:56:52.125 168 12570.02 163.78 54636.85 88888.00 2015-06-17 19:56:52.250 168 12570.02 163.78 54636.82 88888.00 2015-06-17 19:56:52.375 168 12570.02 163.78 54636.82 88888.00 2015-06-17 19:56:52.500 168 12570.02 163.78 54636.82 88888.00 2015-06-17 19:56:52.625 168 12570.00 163.78 54636.82 88888.00 2015-06-17 19:56:52.750 168 12569.98 163.80 54636.80 88888.00 2015-06-17 19:56:52.875 168 12570.05 163.82 54636.82 88888.00 2015-06-17 19:56:53.000 168 12570.10 163.80 54636.82 88888.00 2015-06-17 19:56:53.125 168 12570.05 163.80 54636.82 88888.00 2015-06-17 19:56:53.250 168 12570.02 163.78 54636.82 88888.00 2015-06-17 19:56:53.375 168 12570.02 163.75 54636.80 88888.00 2015-06-17 19:56:53.500 168 12570.00 163.75 54636.80 88888.00 2015-06-17 19:56:53.625 168 12569.98 163.75 54636.82 88888.00 2015-06-17 19:56:53.750 168 12569.95 163.78 54636.85 88888.00 2015-06-17 19:56:53.875 168 12569.95 163.80 54636.85 88888.00 2015-06-17 19:56:54.000 168 12569.98 163.80 54636.85 88888.00 2015-06-17 19:56:54.125 168 12570.02 163.82 54636.85 88888.00 2015-06-17 19:56:54.250 168 12569.95 163.80 54636.85 88888.00 2015-06-17 19:56:54.375 168 12569.98 163.80 54636.85 88888.00 2015-06-17 19:56:54.500 168 12570.00 163.80 54636.88 88888.00 2015-06-17 19:56:54.625 168 12570.00 163.82 54636.88 88888.00 2015-06-17 19:56:54.750 168 12570.00 163.85 54636.85 88888.00 2015-06-17 19:56:54.875 168 12569.95 163.82 54636.85 88888.00 2015-06-17 19:56:55.000 168 12569.95 163.80 54636.82 88888.00 2015-06-17 19:56:55.125 168 12569.98 163.80 54636.82 88888.00 2015-06-17 19:56:55.250 168 12569.98 163.85 54636.82 88888.00 2015-06-17 19:56:55.375 168 12570.08 163.85 54636.85 88888.00 2015-06-17 19:56:55.500 168 12570.05 163.80 54636.85 88888.00 2015-06-17 19:56:55.625 168 12570.00 163.82 54636.88 88888.00 2015-06-17 19:56:55.750 168 12569.92 163.82 54636.82 88888.00 2015-06-17 19:56:55.875 168 12569.92 163.82 54636.82 88888.00 2015-06-17 19:56:56.000 168 12569.92 163.80 54636.85 88888.00 2015-06-17 19:56:56.125 168 12569.90 163.82 54636.88 88888.00 2015-06-17 19:56:56.250 168 12569.88 163.82 54636.88 88888.00 2015-06-17 19:56:56.375 168 12569.90 163.82 54636.82 88888.00 2015-06-17 19:56:56.500 168 12569.90 163.82 54636.82 88888.00 2015-06-17 19:56:56.625 168 12569.90 163.85 54636.85 88888.00 2015-06-17 19:56:56.750 168 12569.92 163.82 54636.85 88888.00 2015-06-17 19:56:56.875 168 12569.95 163.82 54636.85 88888.00 2015-06-17 19:56:57.000 168 12569.98 163.80 54636.85 88888.00 2015-06-17 19:56:57.125 168 12569.98 163.85 54636.88 88888.00 2015-06-17 19:56:57.250 168 12569.95 163.88 54636.88 88888.00 2015-06-17 19:56:57.375 168 12569.88 163.85 54636.85 88888.00 2015-06-17 19:56:57.500 168 12569.88 163.85 54636.88 88888.00 2015-06-17 19:56:57.625 168 12569.85 163.85 54636.88 88888.00 2015-06-17 19:56:57.750 168 12569.90 163.85 54636.85 88888.00 2015-06-17 19:56:57.875 168 12569.95 163.88 54636.88 88888.00 2015-06-17 19:56:58.000 168 12569.98 163.88 54636.85 88888.00 2015-06-17 19:56:58.125 168 12569.98 163.90 54636.88 88888.00 2015-06-17 19:56:58.250 168 12569.92 163.82 54636.88 88888.00 2015-06-17 19:56:58.375 168 12569.98 163.88 54636.88 88888.00 2015-06-17 19:56:58.500 168 12570.02 163.90 54636.85 88888.00 2015-06-17 19:56:58.625 168 12570.02 163.88 54636.82 88888.00 2015-06-17 19:56:58.750 168 12570.02 163.90 54636.85 88888.00 2015-06-17 19:56:58.875 168 12570.05 163.90 54636.88 88888.00 2015-06-17 19:56:59.000 168 12570.02 163.88 54636.85 88888.00 2015-06-17 19:56:59.125 168 12570.02 163.88 54636.82 88888.00 2015-06-17 19:56:59.250 168 12570.00 163.85 54636.82 88888.00 2015-06-17 19:56:59.375 168 12570.00 163.88 54636.85 88888.00 2015-06-17 19:56:59.500 168 12570.00 163.93 54636.85 88888.00 2015-06-17 19:56:59.625 168 12570.00 163.95 54636.82 88888.00 2015-06-17 19:56:59.750 168 12570.02 163.93 54636.82 88888.00 2015-06-17 19:56:59.875 168 12570.02 163.95 54636.85 88888.00 2015-06-17 19:57:00.000 168 12570.10 163.93 54636.82 88888.00 2015-06-17 19:57:00.125 168 12570.05 163.93 54636.82 88888.00 2015-06-17 19:57:00.250 168 12570.02 163.95 54636.85 88888.00 2015-06-17 19:57:00.375 168 12570.02 163.95 54636.85 88888.00 2015-06-17 19:57:00.500 168 12570.05 163.95 54636.85 88888.00 2015-06-17 19:57:00.625 168 12570.10 163.93 54636.85 88888.00 2015-06-17 19:57:00.750 168 12570.12 163.90 54636.85 88888.00 2015-06-17 19:57:00.875 168 12570.08 163.90 54636.82 88888.00 2015-06-17 19:57:01.000 168 12570.02 163.90 54636.85 88888.00 2015-06-17 19:57:01.125 168 12570.05 163.93 54636.88 88888.00 2015-06-17 19:57:01.250 168 12570.05 163.93 54636.85 88888.00 2015-06-17 19:57:01.375 168 12570.05 163.93 54636.85 88888.00 2015-06-17 19:57:01.500 168 12570.08 163.93 54636.88 88888.00 2015-06-17 19:57:01.625 168 12570.17 163.93 54636.88 88888.00 2015-06-17 19:57:01.750 168 12570.17 163.97 54636.88 88888.00 2015-06-17 19:57:01.875 168 12570.12 163.95 54636.85 88888.00 2015-06-17 19:57:02.000 168 12570.12 163.93 54636.85 88888.00 2015-06-17 19:57:02.125 168 12570.12 163.90 54636.85 88888.00 2015-06-17 19:57:02.250 168 12570.05 163.93 54636.88 88888.00 2015-06-17 19:57:02.375 168 12570.08 163.95 54636.85 88888.00 2015-06-17 19:57:02.500 168 12570.10 163.93 54636.85 88888.00 2015-06-17 19:57:02.625 168 12570.10 163.93 54636.85 88888.00 2015-06-17 19:57:02.750 168 12570.05 163.95 54636.85 88888.00 2015-06-17 19:57:02.875 168 12569.95 163.95 54636.82 88888.00 2015-06-17 19:57:03.000 168 12569.92 163.95 54636.82 88888.00 2015-06-17 19:57:03.125 168 12570.05 163.97 54636.85 88888.00 2015-06-17 19:57:03.250 168 12570.08 163.95 54636.85 88888.00 2015-06-17 19:57:03.375 168 12570.00 163.97 54636.85 88888.00 2015-06-17 19:57:03.500 168 12570.00 163.95 54636.82 88888.00 2015-06-17 19:57:03.625 168 12570.00 163.95 54636.85 88888.00 2015-06-17 19:57:03.750 168 12570.00 163.97 54636.85 88888.00 2015-06-17 19:57:03.875 168 12570.02 164.00 54636.85 88888.00 2015-06-17 19:57:04.000 168 12570.02 163.97 54636.85 88888.00 2015-06-17 19:57:04.125 168 12570.00 163.97 54636.85 88888.00 2015-06-17 19:57:04.250 168 12569.90 163.97 54636.88 88888.00 2015-06-17 19:57:04.375 168 12569.98 164.00 54636.90 88888.00 2015-06-17 19:57:04.500 168 12570.02 163.97 54636.88 88888.00 2015-06-17 19:57:04.625 168 12570.00 163.97 54636.85 88888.00 2015-06-17 19:57:04.750 168 12570.00 164.00 54636.88 88888.00 2015-06-17 19:57:04.875 168 12569.95 164.00 54636.88 88888.00 2015-06-17 19:57:05.000 168 12569.90 164.00 54636.85 88888.00 2015-06-17 19:57:05.125 168 12569.90 164.03 54636.88 88888.00 2015-06-17 19:57:05.250 168 12569.92 164.00 54636.88 88888.00 2015-06-17 19:57:05.375 168 12570.02 164.00 54636.82 88888.00 2015-06-17 19:57:05.500 168 12570.08 164.03 54636.82 88888.00 2015-06-17 19:57:05.625 168 12570.00 164.00 54636.82 88888.00 2015-06-17 19:57:05.750 168 12570.00 164.00 54636.82 88888.00 2015-06-17 19:57:05.875 168 12570.02 164.00 54636.82 88888.00 2015-06-17 19:57:06.000 168 12570.02 163.97 54636.82 88888.00 2015-06-17 19:57:06.125 168 12570.00 163.95 54636.82 88888.00 2015-06-17 19:57:06.250 168 12569.95 164.00 54636.85 88888.00 2015-06-17 19:57:06.375 168 12570.00 164.00 54636.85 88888.00 2015-06-17 19:57:06.500 168 12570.05 164.00 54636.82 88888.00 2015-06-17 19:57:06.625 168 12570.02 164.00 54636.85 88888.00 2015-06-17 19:57:06.750 168 12570.00 164.03 54636.85 88888.00 2015-06-17 19:57:06.875 168 12570.02 164.03 54636.82 88888.00 2015-06-17 19:57:07.000 168 12570.02 164.00 54636.82 88888.00 2015-06-17 19:57:07.125 168 12570.02 164.00 54636.82 88888.00 2015-06-17 19:57:07.250 168 12569.98 164.03 54636.85 88888.00 2015-06-17 19:57:07.375 168 12570.00 164.03 54636.85 88888.00 2015-06-17 19:57:07.500 168 12569.95 164.05 54636.80 88888.00 2015-06-17 19:57:07.625 168 12569.92 164.03 54636.80 88888.00 2015-06-17 19:57:07.750 168 12570.00 164.05 54636.82 88888.00 2015-06-17 19:57:07.875 168 12570.08 164.05 54636.85 88888.00 2015-06-17 19:57:08.000 168 12570.08 164.07 54636.85 88888.00 2015-06-17 19:57:08.125 168 12570.02 164.07 54636.82 88888.00 2015-06-17 19:57:08.250 168 12569.95 164.05 54636.85 88888.00 2015-06-17 19:57:08.375 168 12570.08 164.07 54636.88 88888.00 2015-06-17 19:57:08.500 168 12570.10 164.05 54636.85 88888.00 2015-06-17 19:57:08.625 168 12570.05 164.05 54636.85 88888.00 2015-06-17 19:57:08.750 168 12569.98 164.07 54636.82 88888.00 2015-06-17 19:57:08.875 168 12570.00 164.05 54636.85 88888.00 2015-06-17 19:57:09.000 168 12570.05 164.05 54636.85 88888.00 2015-06-17 19:57:09.125 168 12570.02 164.03 54636.85 88888.00 2015-06-17 19:57:09.250 168 12570.00 164.03 54636.85 88888.00 2015-06-17 19:57:09.375 168 12570.02 164.05 54636.80 88888.00 2015-06-17 19:57:09.500 168 12570.02 164.05 54636.80 88888.00 2015-06-17 19:57:09.625 168 12570.02 164.05 54636.82 88888.00 2015-06-17 19:57:09.750 168 12570.05 164.10 54636.82 88888.00 2015-06-17 19:57:09.875 168 12570.05 164.07 54636.82 88888.00 2015-06-17 19:57:10.000 168 12570.08 164.05 54636.82 88888.00 2015-06-17 19:57:10.125 168 12570.10 164.05 54636.82 88888.00 2015-06-17 19:57:10.250 168 12570.05 164.05 54636.85 88888.00 2015-06-17 19:57:10.375 168 12570.10 164.07 54636.85 88888.00 2015-06-17 19:57:10.500 168 12570.05 164.05 54636.85 88888.00 2015-06-17 19:57:10.625 168 12570.08 164.05 54636.85 88888.00 2015-06-17 19:57:10.750 168 12570.10 164.05 54636.82 88888.00 2015-06-17 19:57:10.875 168 12570.05 164.03 54636.82 88888.00 2015-06-17 19:57:11.000 168 12570.05 164.05 54636.82 88888.00 2015-06-17 19:57:11.125 168 12570.02 164.05 54636.82 88888.00 2015-06-17 19:57:11.250 168 12570.08 164.07 54636.85 88888.00 2015-06-17 19:57:11.375 168 12570.10 164.10 54636.85 88888.00 2015-06-17 19:57:11.500 168 12570.02 164.07 54636.85 88888.00 2015-06-17 19:57:11.625 168 12569.95 164.07 54636.85 88888.00 2015-06-17 19:57:11.750 168 12569.92 164.10 54636.85 88888.00 2015-06-17 19:57:11.875 168 12570.00 164.12 54636.82 88888.00 2015-06-17 19:57:12.000 168 12569.98 164.10 54636.82 88888.00 2015-06-17 19:57:12.125 168 12569.98 164.05 54636.85 88888.00 2015-06-17 19:57:12.250 168 12569.98 164.03 54636.82 88888.00 2015-06-17 19:57:12.375 168 12570.05 164.05 54636.85 88888.00 2015-06-17 19:57:12.500 168 12570.00 164.07 54636.85 88888.00 2015-06-17 19:57:12.625 168 12569.98 164.12 54636.85 88888.00 2015-06-17 19:57:12.750 168 12570.00 164.10 54636.82 88888.00 2015-06-17 19:57:12.875 168 12570.00 164.10 54636.82 88888.00 2015-06-17 19:57:13.000 168 12569.95 164.07 54636.82 88888.00 2015-06-17 19:57:13.125 168 12569.95 164.07 54636.85 88888.00 2015-06-17 19:57:13.250 168 12569.90 164.07 54636.85 88888.00 2015-06-17 19:57:13.375 168 12569.95 164.10 54636.85 88888.00 2015-06-17 19:57:13.500 168 12569.98 164.07 54636.85 88888.00 2015-06-17 19:57:13.625 168 12570.05 164.10 54636.88 88888.00 2015-06-17 19:57:13.750 168 12570.05 164.12 54636.85 88888.00 2015-06-17 19:57:13.875 168 12570.05 164.12 54636.82 88888.00 2015-06-17 19:57:14.000 168 12569.98 164.10 54636.82 88888.00 2015-06-17 19:57:14.125 168 12570.05 164.10 54636.85 88888.00 2015-06-17 19:57:14.250 168 12570.02 164.05 54636.85 88888.00 2015-06-17 19:57:14.375 168 12570.08 164.07 54636.85 88888.00 2015-06-17 19:57:14.500 168 12570.12 164.10 54636.82 88888.00 2015-06-17 19:57:14.625 168 12570.12 164.07 54636.82 88888.00 2015-06-17 19:57:14.750 168 12570.05 164.07 54636.82 88888.00 2015-06-17 19:57:14.875 168 12570.02 164.12 54636.82 88888.00 2015-06-17 19:57:15.000 168 12570.08 164.10 54636.82 88888.00 2015-06-17 19:57:15.125 168 12570.12 164.10 54636.82 88888.00 2015-06-17 19:57:15.250 168 12570.12 164.10 54636.85 88888.00 2015-06-17 19:57:15.375 168 12570.05 164.12 54636.85 88888.00 2015-06-17 19:57:15.500 168 12569.95 164.12 54636.85 88888.00 2015-06-17 19:57:15.625 168 12569.98 164.12 54636.82 88888.00 2015-06-17 19:57:15.750 168 12570.02 164.12 54636.82 88888.00 2015-06-17 19:57:15.875 168 12570.05 164.12 54636.82 88888.00 2015-06-17 19:57:16.000 168 12570.05 164.10 54636.80 88888.00 2015-06-17 19:57:16.125 168 12570.02 164.10 54636.80 88888.00 2015-06-17 19:57:16.250 168 12569.92 164.10 54636.82 88888.00 2015-06-17 19:57:16.375 168 12570.00 164.15 54636.85 88888.00 2015-06-17 19:57:16.500 168 12570.02 164.15 54636.80 88888.00 2015-06-17 19:57:16.625 168 12570.02 164.12 54636.80 88888.00 2015-06-17 19:57:16.750 168 12570.00 164.12 54636.80 88888.00 2015-06-17 19:57:16.875 168 12570.05 164.12 54636.80 88888.00 2015-06-17 19:57:17.000 168 12570.02 164.12 54636.80 88888.00 2015-06-17 19:57:17.125 168 12570.05 164.15 54636.82 88888.00 2015-06-17 19:57:17.250 168 12569.98 164.12 54636.80 88888.00 2015-06-17 19:57:17.375 168 12569.95 164.15 54636.80 88888.00 2015-06-17 19:57:17.500 168 12569.98 164.15 54636.80 88888.00 2015-06-17 19:57:17.625 168 12569.98 164.15 54636.82 88888.00 2015-06-17 19:57:17.750 168 12570.00 164.15 54636.80 88888.00 2015-06-17 19:57:17.875 168 12569.95 164.15 54636.82 88888.00 2015-06-17 19:57:18.000 168 12569.95 164.15 54636.82 88888.00 2015-06-17 19:57:18.125 168 12570.02 164.12 54636.82 88888.00 2015-06-17 19:57:18.250 168 12570.05 164.12 54636.82 88888.00 2015-06-17 19:57:18.375 168 12570.08 164.12 54636.80 88888.00 2015-06-17 19:57:18.500 168 12570.10 164.15 54636.82 88888.00 2015-06-17 19:57:18.625 168 12570.15 164.15 54636.82 88888.00 2015-06-17 19:57:18.750 168 12570.10 164.15 54636.82 88888.00 2015-06-17 19:57:18.875 168 12570.12 164.18 54636.85 88888.00 2015-06-17 19:57:19.000 168 12570.17 164.18 54636.82 88888.00 2015-06-17 19:57:19.125 168 12570.12 164.15 54636.82 88888.00 2015-06-17 19:57:19.250 168 12570.02 164.15 54636.82 88888.00 2015-06-17 19:57:19.375 168 12570.02 164.18 54636.82 88888.00 2015-06-17 19:57:19.500 168 12570.08 164.18 54636.80 88888.00 2015-06-17 19:57:19.625 168 12570.17 164.20 54636.80 88888.00 2015-06-17 19:57:19.750 168 12570.15 164.22 54636.82 88888.00 2015-06-17 19:57:19.875 168 12570.10 164.22 54636.82 88888.00 2015-06-17 19:57:20.000 168 12570.10 164.22 54636.80 88888.00 2015-06-17 19:57:20.125 168 12570.08 164.18 54636.78 88888.00 2015-06-17 19:57:20.250 168 12570.02 164.18 54636.82 88888.00 2015-06-17 19:57:20.375 168 12570.10 164.18 54636.82 88888.00 2015-06-17 19:57:20.500 168 12570.12 164.20 54636.80 88888.00 2015-06-17 19:57:20.625 168 12570.10 164.20 54636.80 88888.00 2015-06-17 19:57:20.750 168 12570.10 164.22 54636.80 88888.00 2015-06-17 19:57:20.875 168 12570.10 164.20 54636.75 88888.00 2015-06-17 19:57:21.000 168 12570.10 164.20 54636.75 88888.00 2015-06-17 19:57:21.125 168 12570.10 164.22 54636.75 88888.00 2015-06-17 19:57:21.250 168 12570.12 164.22 54636.78 88888.00 2015-06-17 19:57:21.375 168 12570.15 164.22 54636.78 88888.00 2015-06-17 19:57:21.500 168 12570.15 164.22 54636.78 88888.00 2015-06-17 19:57:21.625 168 12570.15 164.22 54636.78 88888.00 2015-06-17 19:57:21.750 168 12570.17 164.22 54636.78 88888.00 2015-06-17 19:57:21.875 168 12570.20 164.22 54636.78 88888.00 2015-06-17 19:57:22.000 168 12570.12 164.28 54636.75 88888.00 2015-06-17 19:57:22.125 168 12570.08 164.25 54636.75 88888.00 2015-06-17 19:57:22.250 168 12570.08 164.22 54636.75 88888.00 2015-06-17 19:57:22.375 168 12570.15 164.22 54636.75 88888.00 2015-06-17 19:57:22.500 168 12570.17 164.22 54636.75 88888.00 2015-06-17 19:57:22.625 168 12570.15 164.25 54636.78 88888.00 2015-06-17 19:57:22.750 168 12570.12 164.25 54636.78 88888.00 2015-06-17 19:57:22.875 168 12570.12 164.25 54636.78 88888.00 2015-06-17 19:57:23.000 168 12570.12 164.25 54636.75 88888.00 2015-06-17 19:57:23.125 168 12570.12 164.30 54636.75 88888.00 2015-06-17 19:57:23.250 168 12570.15 164.32 54636.75 88888.00 2015-06-17 19:57:23.375 168 12570.17 164.32 54636.72 88888.00 2015-06-17 19:57:23.500 168 12570.20 164.30 54636.72 88888.00 2015-06-17 19:57:23.625 168 12570.25 164.32 54636.75 88888.00 2015-06-17 19:57:23.750 168 12570.23 164.32 54636.72 88888.00 2015-06-17 19:57:23.875 168 12570.20 164.32 54636.75 88888.00 2015-06-17 19:57:24.000 168 12570.20 164.30 54636.72 88888.00 2015-06-17 19:57:24.125 168 12570.23 164.32 54636.72 88888.00 2015-06-17 19:57:24.250 168 12570.23 164.32 54636.72 88888.00 2015-06-17 19:57:24.375 168 12570.25 164.30 54636.72 88888.00 2015-06-17 19:57:24.500 168 12570.23 164.35 54636.72 88888.00 2015-06-17 19:57:24.625 168 12570.20 164.38 54636.70 88888.00 2015-06-17 19:57:24.750 168 12570.17 164.35 54636.72 88888.00 2015-06-17 19:57:24.875 168 12570.10 164.32 54636.78 88888.00 2015-06-17 19:57:25.000 168 12570.15 164.32 54636.75 88888.00 2015-06-17 19:57:25.125 168 12570.23 164.38 54636.72 88888.00 2015-06-17 19:57:25.250 168 12570.20 164.40 54636.72 88888.00 2015-06-17 19:57:25.375 168 12570.23 164.38 54636.70 88888.00 2015-06-17 19:57:25.500 168 12570.23 164.38 54636.72 88888.00 2015-06-17 19:57:25.625 168 12570.23 164.38 54636.72 88888.00 2015-06-17 19:57:25.750 168 12570.25 164.38 54636.72 88888.00 2015-06-17 19:57:25.875 168 12570.20 164.40 54636.72 88888.00 2015-06-17 19:57:26.000 168 12570.17 164.40 54636.72 88888.00 2015-06-17 19:57:26.125 168 12570.20 164.43 54636.70 88888.00 2015-06-17 19:57:26.250 168 12570.23 164.40 54636.70 88888.00 2015-06-17 19:57:26.375 168 12570.23 164.43 54636.68 88888.00 2015-06-17 19:57:26.500 168 12570.23 164.43 54636.70 88888.00 2015-06-17 19:57:26.625 168 12570.20 164.45 54636.72 88888.00 2015-06-17 19:57:26.750 168 12570.23 164.43 54636.72 88888.00 2015-06-17 19:57:26.875 168 12570.25 164.43 54636.70 88888.00 2015-06-17 19:57:27.000 168 12570.23 164.40 54636.68 88888.00 2015-06-17 19:57:27.125 168 12570.17 164.45 54636.72 88888.00 2015-06-17 19:57:27.250 168 12570.17 164.45 54636.70 88888.00 2015-06-17 19:57:27.375 168 12570.23 164.47 54636.70 88888.00 2015-06-17 19:57:27.500 168 12570.25 164.47 54636.70 88888.00 2015-06-17 19:57:27.625 168 12570.33 164.47 54636.72 88888.00 2015-06-17 19:57:27.750 168 12570.40 164.50 54636.70 88888.00 2015-06-17 19:57:27.875 168 12570.35 164.45 54636.68 88888.00 2015-06-17 19:57:28.000 168 12570.33 164.40 54636.68 88888.00 2015-06-17 19:57:28.125 168 12570.27 164.45 54636.72 88888.00 2015-06-17 19:57:28.250 168 12570.27 164.45 54636.72 88888.00 2015-06-17 19:57:28.375 168 12570.27 164.40 54636.70 88888.00 2015-06-17 19:57:28.500 168 12570.20 164.43 54636.72 88888.00 2015-06-17 19:57:28.625 168 12570.20 164.43 54636.72 88888.00 2015-06-17 19:57:28.750 168 12570.25 164.45 54636.72 88888.00 2015-06-17 19:57:28.875 168 12570.27 164.45 54636.72 88888.00 2015-06-17 19:57:29.000 168 12570.35 164.47 54636.72 88888.00 2015-06-17 19:57:29.125 168 12570.35 164.50 54636.75 88888.00 2015-06-17 19:57:29.250 168 12570.38 164.53 54636.75 88888.00 2015-06-17 19:57:29.375 168 12570.38 164.53 54636.72 88888.00 2015-06-17 19:57:29.500 168 12570.35 164.53 54636.72 88888.00 2015-06-17 19:57:29.625 168 12570.38 164.50 54636.70 88888.00 2015-06-17 19:57:29.750 168 12570.35 164.50 54636.72 88888.00 2015-06-17 19:57:29.875 168 12570.30 164.53 54636.75 88888.00 2015-06-17 19:57:30.000 168 12570.30 164.55 54636.72 88888.00 2015-06-17 19:57:30.125 168 12570.20 164.53 54636.70 88888.00 2015-06-17 19:57:30.250 168 12570.20 164.50 54636.75 88888.00 2015-06-17 19:57:30.375 168 12570.27 164.53 54636.75 88888.00 2015-06-17 19:57:30.500 168 12570.30 164.50 54636.75 88888.00 2015-06-17 19:57:30.625 168 12570.30 164.50 54636.72 88888.00 2015-06-17 19:57:30.750 168 12570.30 164.47 54636.72 88888.00 2015-06-17 19:57:30.875 168 12570.27 164.50 54636.72 88888.00 2015-06-17 19:57:31.000 168 12570.33 164.53 54636.72 88888.00 2015-06-17 19:57:31.125 168 12570.30 164.53 54636.72 88888.00 2015-06-17 19:57:31.250 168 12570.30 164.50 54636.75 88888.00 2015-06-17 19:57:31.375 168 12570.33 164.53 54636.75 88888.00 2015-06-17 19:57:31.500 168 12570.30 164.53 54636.70 88888.00 2015-06-17 19:57:31.625 168 12570.25 164.53 54636.70 88888.00 2015-06-17 19:57:31.750 168 12570.25 164.53 54636.70 88888.00 2015-06-17 19:57:31.875 168 12570.35 164.55 54636.70 88888.00 2015-06-17 19:57:32.000 168 12570.35 164.55 54636.70 88888.00 2015-06-17 19:57:32.125 168 12570.38 164.50 54636.70 88888.00 2015-06-17 19:57:32.250 168 12570.35 164.50 54636.70 88888.00 2015-06-17 19:57:32.375 168 12570.35 164.53 54636.72 88888.00 2015-06-17 19:57:32.500 168 12570.35 164.55 54636.70 88888.00 2015-06-17 19:57:32.625 168 12570.42 164.53 54636.72 88888.00 2015-06-17 19:57:32.750 168 12570.42 164.53 54636.70 88888.00 2015-06-17 19:57:32.875 168 12570.40 164.53 54636.70 88888.00 2015-06-17 19:57:33.000 168 12570.38 164.50 54636.70 88888.00 2015-06-17 19:57:33.125 168 12570.38 164.55 54636.72 88888.00 2015-06-17 19:57:33.250 168 12570.35 164.55 54636.72 88888.00 2015-06-17 19:57:33.375 168 12570.40 164.55 54636.70 88888.00 2015-06-17 19:57:33.500 168 12570.38 164.57 54636.70 88888.00 2015-06-17 19:57:33.625 168 12570.33 164.57 54636.70 88888.00 2015-06-17 19:57:33.750 168 12570.27 164.55 54636.72 88888.00 2015-06-17 19:57:33.875 168 12570.27 164.55 54636.72 88888.00 2015-06-17 19:57:34.000 168 12570.35 164.57 54636.72 88888.00 2015-06-17 19:57:34.125 168 12570.35 164.57 54636.70 88888.00 2015-06-17 19:57:34.250 168 12570.33 164.55 54636.65 88888.00 2015-06-17 19:57:34.375 168 12570.38 164.55 54636.68 88888.00 2015-06-17 19:57:34.500 168 12570.38 164.55 54636.68 88888.00 2015-06-17 19:57:34.625 168 12570.33 164.55 54636.70 88888.00 2015-06-17 19:57:34.750 168 12570.33 164.55 54636.65 88888.00 2015-06-17 19:57:34.875 168 12570.35 164.55 54636.65 88888.00 2015-06-17 19:57:35.000 168 12570.38 164.57 54636.65 88888.00 2015-06-17 19:57:35.125 168 12570.38 164.55 54636.68 88888.00 2015-06-17 19:57:35.250 168 12570.38 164.57 54636.65 88888.00 2015-06-17 19:57:35.375 168 12570.45 164.60 54636.65 88888.00 2015-06-17 19:57:35.500 168 12570.42 164.60 54636.65 88888.00 2015-06-17 19:57:35.625 168 12570.40 164.60 54636.65 88888.00 2015-06-17 19:57:35.750 168 12570.38 164.60 54636.68 88888.00 2015-06-17 19:57:35.875 168 12570.40 164.62 54636.65 88888.00 2015-06-17 19:57:36.000 168 12570.45 164.62 54636.65 88888.00 2015-06-17 19:57:36.125 168 12570.48 164.62 54636.68 88888.00 2015-06-17 19:57:36.250 168 12570.40 164.57 54636.68 88888.00 2015-06-17 19:57:36.375 168 12570.42 164.62 54636.68 88888.00 2015-06-17 19:57:36.500 168 12570.38 164.60 54636.65 88888.00 2015-06-17 19:57:36.625 168 12570.35 164.57 54636.65 88888.00 2015-06-17 19:57:36.750 168 12570.35 164.60 54636.65 88888.00 2015-06-17 19:57:36.875 168 12570.33 164.62 54636.65 88888.00 2015-06-17 19:57:37.000 168 12570.30 164.57 54636.62 88888.00 2015-06-17 19:57:37.125 168 12570.35 164.60 54636.62 88888.00 2015-06-17 19:57:37.250 168 12570.35 164.62 54636.65 88888.00 2015-06-17 19:57:37.375 168 12570.42 164.65 54636.65 88888.00 2015-06-17 19:57:37.500 168 12570.42 164.60 54636.65 88888.00 2015-06-17 19:57:37.625 168 12570.35 164.60 54636.65 88888.00 2015-06-17 19:57:37.750 168 12570.35 164.60 54636.62 88888.00 2015-06-17 19:57:37.875 168 12570.40 164.60 54636.62 88888.00 2015-06-17 19:57:38.000 168 12570.40 164.60 54636.65 88888.00 2015-06-17 19:57:38.125 168 12570.38 164.62 54636.65 88888.00 2015-06-17 19:57:38.250 168 12570.33 164.57 54636.62 88888.00 2015-06-17 19:57:38.375 168 12570.30 164.60 54636.62 88888.00 2015-06-17 19:57:38.500 168 12570.30 164.62 54636.65 88888.00 2015-06-17 19:57:38.625 168 12570.40 164.65 54636.65 88888.00 2015-06-17 19:57:38.750 168 12570.42 164.62 54636.65 88888.00 2015-06-17 19:57:38.875 168 12570.42 164.60 54636.65 88888.00 2015-06-17 19:57:39.000 168 12570.40 164.62 54636.62 88888.00 2015-06-17 19:57:39.125 168 12570.33 164.62 54636.65 88888.00 2015-06-17 19:57:39.250 168 12570.27 164.60 54636.65 88888.00 2015-06-17 19:57:39.375 168 12570.38 164.62 54636.65 88888.00 2015-06-17 19:57:39.500 168 12570.35 164.60 54636.65 88888.00 2015-06-17 19:57:39.625 168 12570.30 164.57 54636.65 88888.00 2015-06-17 19:57:39.750 168 12570.30 164.60 54636.62 88888.00 2015-06-17 19:57:39.875 168 12570.33 164.62 54636.68 88888.00 2015-06-17 19:57:40.000 168 12570.38 164.65 54636.65 88888.00 2015-06-17 19:57:40.125 168 12570.38 164.65 54636.65 88888.00 2015-06-17 19:57:40.250 168 12570.38 164.60 54636.65 88888.00 2015-06-17 19:57:40.375 168 12570.35 164.60 54636.62 88888.00 2015-06-17 19:57:40.500 168 12570.33 164.60 54636.65 88888.00 2015-06-17 19:57:40.625 168 12570.35 164.60 54636.68 88888.00 2015-06-17 19:57:40.750 168 12570.35 164.62 54636.68 88888.00 2015-06-17 19:57:40.875 168 12570.33 164.60 54636.65 88888.00 2015-06-17 19:57:41.000 168 12570.25 164.57 54636.65 88888.00 2015-06-17 19:57:41.125 168 12570.25 164.62 54636.68 88888.00 2015-06-17 19:57:41.250 168 12570.27 164.65 54636.68 88888.00 2015-06-17 19:57:41.375 168 12570.33 164.62 54636.62 88888.00 2015-06-17 19:57:41.500 168 12570.35 164.60 54636.60 88888.00 2015-06-17 19:57:41.625 168 12570.30 164.62 54636.62 88888.00 2015-06-17 19:57:41.750 168 12570.25 164.65 54636.65 88888.00 2015-06-17 19:57:41.875 168 12570.27 164.65 54636.62 88888.00 2015-06-17 19:57:42.000 168 12570.27 164.60 54636.62 88888.00 2015-06-17 19:57:42.125 168 12570.27 164.60 54636.65 88888.00 2015-06-17 19:57:42.250 168 12570.23 164.60 54636.65 88888.00 2015-06-17 19:57:42.375 168 12570.27 164.60 54636.62 88888.00 2015-06-17 19:57:42.500 168 12570.30 164.62 54636.65 88888.00 2015-06-17 19:57:42.625 168 12570.33 164.62 54636.62 88888.00 2015-06-17 19:57:42.750 168 12570.33 164.62 54636.62 88888.00 2015-06-17 19:57:42.875 168 12570.30 164.60 54636.62 88888.00 2015-06-17 19:57:43.000 168 12570.35 164.62 54636.62 88888.00 2015-06-17 19:57:43.125 168 12570.33 164.62 54636.65 88888.00 2015-06-17 19:57:43.250 168 12570.23 164.60 54636.60 88888.00 2015-06-17 19:57:43.375 168 12570.23 164.57 54636.62 88888.00 2015-06-17 19:57:43.500 168 12570.30 164.60 54636.62 88888.00 2015-06-17 19:57:43.625 168 12570.33 164.62 54636.60 88888.00 2015-06-17 19:57:43.750 168 12570.30 164.60 54636.57 88888.00 2015-06-17 19:57:43.875 168 12570.30 164.60 54636.60 88888.00 2015-06-17 19:57:44.000 168 12570.33 164.65 54636.60 88888.00 2015-06-17 19:57:44.125 168 12570.30 164.62 54636.60 88888.00 2015-06-17 19:57:44.250 168 12570.25 164.62 54636.60 88888.00 2015-06-17 19:57:44.375 168 12570.20 164.62 54636.60 88888.00 2015-06-17 19:57:44.500 168 12570.20 164.62 54636.60 88888.00 2015-06-17 19:57:44.625 168 12570.23 164.62 54636.60 88888.00 2015-06-17 19:57:44.750 168 12570.27 164.65 54636.60 88888.00 2015-06-17 19:57:44.875 168 12570.27 164.62 54636.62 88888.00 2015-06-17 19:57:45.000 168 12570.23 164.60 54636.60 88888.00 2015-06-17 19:57:45.125 168 12570.20 164.60 54636.62 88888.00 2015-06-17 19:57:45.250 168 12570.20 164.60 54636.62 88888.00 2015-06-17 19:57:45.375 168 12570.25 164.62 54636.65 88888.00 2015-06-17 19:57:45.500 168 12570.25 164.62 54636.62 88888.00 2015-06-17 19:57:45.625 168 12570.20 164.62 54636.65 88888.00 2015-06-17 19:57:45.750 168 12570.25 164.68 54636.68 88888.00 2015-06-17 19:57:45.875 168 12570.25 164.62 54636.65 88888.00 2015-06-17 19:57:46.000 168 12570.25 164.60 54636.62 88888.00 2015-06-17 19:57:46.125 168 12570.27 164.65 54636.62 88888.00 2015-06-17 19:57:46.250 168 12570.30 164.65 54636.65 88888.00 2015-06-17 19:57:46.375 168 12570.30 164.68 54636.62 88888.00 2015-06-17 19:57:46.500 168 12570.23 164.65 54636.62 88888.00 2015-06-17 19:57:46.625 168 12570.25 164.65 54636.60 88888.00 2015-06-17 19:57:46.750 168 12570.30 164.65 54636.60 88888.00 2015-06-17 19:57:46.875 168 12570.35 164.68 54636.60 88888.00 2015-06-17 19:57:47.000 168 12570.33 164.65 54636.57 88888.00 2015-06-17 19:57:47.125 168 12570.30 164.68 54636.60 88888.00 2015-06-17 19:57:47.250 168 12570.27 164.65 54636.65 88888.00 2015-06-17 19:57:47.375 168 12570.30 164.65 54636.65 88888.00 2015-06-17 19:57:47.500 168 12570.27 164.65 54636.62 88888.00 2015-06-17 19:57:47.625 168 12570.27 164.65 54636.62 88888.00 2015-06-17 19:57:47.750 168 12570.33 164.65 54636.65 88888.00 2015-06-17 19:57:47.875 168 12570.33 164.68 54636.62 88888.00 2015-06-17 19:57:48.000 168 12570.30 164.65 54636.60 88888.00 2015-06-17 19:57:48.125 168 12570.33 164.65 54636.60 88888.00 2015-06-17 19:57:48.250 168 12570.27 164.65 54636.60 88888.00 2015-06-17 19:57:48.375 168 12570.25 164.65 54636.57 88888.00 2015-06-17 19:57:48.500 168 12570.23 164.65 54636.55 88888.00 2015-06-17 19:57:48.625 168 12570.30 164.62 54636.57 88888.00 2015-06-17 19:57:48.750 168 12570.33 164.65 54636.57 88888.00 2015-06-17 19:57:48.875 168 12570.35 164.65 54636.60 88888.00 2015-06-17 19:57:49.000 168 12570.35 164.65 54636.62 88888.00 2015-06-17 19:57:49.125 168 12570.30 164.65 54636.60 88888.00 2015-06-17 19:57:49.250 168 12570.20 164.60 54636.57 88888.00 2015-06-17 19:57:49.375 168 12570.23 164.60 54636.57 88888.00 2015-06-17 19:57:49.500 168 12570.33 164.62 54636.60 88888.00 2015-06-17 19:57:49.625 168 12570.35 164.65 54636.57 88888.00 2015-06-17 19:57:49.750 168 12570.30 164.68 54636.60 88888.00 2015-06-17 19:57:49.875 168 12570.25 164.65 54636.60 88888.00 2015-06-17 19:57:50.000 168 12570.23 164.62 54636.60 88888.00 2015-06-17 19:57:50.125 168 12570.20 164.60 54636.57 88888.00 2015-06-17 19:57:50.250 168 12570.25 164.60 54636.60 88888.00 2015-06-17 19:57:50.375 168 12570.27 164.65 54636.60 88888.00 2015-06-17 19:57:50.500 168 12570.20 164.65 54636.57 88888.00 2015-06-17 19:57:50.625 168 12570.17 164.62 54636.57 88888.00 2015-06-17 19:57:50.750 168 12570.17 164.62 54636.57 88888.00 2015-06-17 19:57:50.875 168 12570.23 164.65 54636.57 88888.00 2015-06-17 19:57:51.000 168 12570.25 164.68 54636.60 88888.00 2015-06-17 19:57:51.125 168 12570.23 164.68 54636.55 88888.00 2015-06-17 19:57:51.250 168 12570.20 164.65 54636.55 88888.00 2015-06-17 19:57:51.375 168 12570.27 164.68 54636.57 88888.00 2015-06-17 19:57:51.500 168 12570.23 164.70 54636.55 88888.00 2015-06-17 19:57:51.625 168 12570.17 164.68 54636.57 88888.00 2015-06-17 19:57:51.750 168 12570.20 164.70 54636.57 88888.00 2015-06-17 19:57:51.875 168 12570.20 164.68 54636.57 88888.00 2015-06-17 19:57:52.000 168 12570.23 164.65 54636.57 88888.00 2015-06-17 19:57:52.125 168 12570.23 164.65 54636.60 88888.00 2015-06-17 19:57:52.250 168 12570.25 164.62 54636.60 88888.00 2015-06-17 19:57:52.375 168 12570.33 164.68 54636.57 88888.00 2015-06-17 19:57:52.500 168 12570.30 164.68 54636.53 88888.00 2015-06-17 19:57:52.625 168 12570.25 164.68 54636.55 88888.00 2015-06-17 19:57:52.750 168 12570.25 164.70 54636.55 88888.00 2015-06-17 19:57:52.875 168 12570.27 164.70 54636.55 88888.00 2015-06-17 19:57:53.000 168 12570.33 164.70 54636.55 88888.00 2015-06-17 19:57:53.125 168 12570.33 164.70 54636.53 88888.00 2015-06-17 19:57:53.250 168 12570.30 164.70 54636.53 88888.00 2015-06-17 19:57:53.375 168 12570.38 164.70 54636.55 88888.00 2015-06-17 19:57:53.500 168 12570.33 164.70 54636.53 88888.00 2015-06-17 19:57:53.625 168 12570.30 164.75 54636.57 88888.00 2015-06-17 19:57:53.750 168 12570.33 164.78 54636.55 88888.00 2015-06-17 19:57:53.875 168 12570.30 164.75 54636.55 88888.00 2015-06-17 19:57:54.000 168 12570.23 164.70 54636.53 88888.00 2015-06-17 19:57:54.125 168 12570.30 164.72 54636.53 88888.00 2015-06-17 19:57:54.250 168 12570.33 164.70 54636.53 88888.00 2015-06-17 19:57:54.375 168 12570.38 164.70 54636.50 88888.00 2015-06-17 19:57:54.500 168 12570.33 164.68 54636.53 88888.00 2015-06-17 19:57:54.625 168 12570.25 164.72 54636.53 88888.00 2015-06-17 19:57:54.750 168 12570.27 164.72 54636.53 88888.00 2015-06-17 19:57:54.875 168 12570.33 164.70 54636.50 88888.00 2015-06-17 19:57:55.000 168 12570.35 164.70 54636.50 88888.00 2015-06-17 19:57:55.125 168 12570.35 164.70 54636.50 88888.00 2015-06-17 19:57:55.250 168 12570.33 164.70 54636.50 88888.00 2015-06-17 19:57:55.375 168 12570.30 164.70 54636.47 88888.00 2015-06-17 19:57:55.500 168 12570.23 164.70 54636.47 88888.00 2015-06-17 19:57:55.625 168 12570.33 164.72 54636.53 88888.00 2015-06-17 19:57:55.750 168 12570.35 164.72 54636.53 88888.00 2015-06-17 19:57:55.875 168 12570.38 164.75 54636.53 88888.00 2015-06-17 19:57:56.000 168 12570.40 164.78 54636.53 88888.00 2015-06-17 19:57:56.125 168 12570.40 164.75 54636.53 88888.00 2015-06-17 19:57:56.250 168 12570.33 164.72 54636.50 88888.00 2015-06-17 19:57:56.375 168 12570.35 164.75 54636.50 88888.00 2015-06-17 19:57:56.500 168 12570.35 164.78 54636.50 88888.00 2015-06-17 19:57:56.625 168 12570.33 164.75 54636.50 88888.00 2015-06-17 19:57:56.750 168 12570.30 164.72 54636.50 88888.00 2015-06-17 19:57:56.875 168 12570.27 164.70 54636.47 88888.00 2015-06-17 19:57:57.000 168 12570.30 164.72 54636.47 88888.00 2015-06-17 19:57:57.125 168 12570.38 164.70 54636.50 88888.00 2015-06-17 19:57:57.250 168 12570.35 164.70 54636.53 88888.00 2015-06-17 19:57:57.375 168 12570.35 164.75 54636.53 88888.00 2015-06-17 19:57:57.500 168 12570.30 164.78 54636.53 88888.00 2015-06-17 19:57:57.625 168 12570.25 164.78 54636.50 88888.00 2015-06-17 19:57:57.750 168 12570.25 164.75 54636.50 88888.00 2015-06-17 19:57:57.875 168 12570.30 164.72 54636.47 88888.00 2015-06-17 19:57:58.000 168 12570.30 164.75 54636.47 88888.00 2015-06-17 19:57:58.125 168 12570.30 164.75 54636.47 88888.00 2015-06-17 19:57:58.250 168 12570.35 164.75 54636.50 88888.00 2015-06-17 19:57:58.375 168 12570.40 164.72 54636.45 88888.00 2015-06-17 19:57:58.500 168 12570.42 164.75 54636.45 88888.00 2015-06-17 19:57:58.625 168 12570.42 164.72 54636.50 88888.00 2015-06-17 19:57:58.750 168 12570.40 164.70 54636.47 88888.00 2015-06-17 19:57:58.875 168 12570.33 164.72 54636.50 88888.00 2015-06-17 19:57:59.000 168 12570.35 164.70 54636.45 88888.00 2015-06-17 19:57:59.125 168 12570.33 164.70 54636.45 88888.00 2015-06-17 19:57:59.250 168 12570.30 164.72 54636.50 88888.00 2015-06-17 19:57:59.375 168 12570.35 164.75 54636.50 88888.00 2015-06-17 19:57:59.500 168 12570.35 164.72 54636.47 88888.00 2015-06-17 19:57:59.625 168 12570.42 164.72 54636.47 88888.00 2015-06-17 19:57:59.750 168 12570.42 164.80 54636.47 88888.00 2015-06-17 19:57:59.875 168 12570.38 164.78 54636.45 88888.00 2015-06-17 19:58:00.000 168 12570.33 164.78 54636.45 88888.00 2015-06-17 19:58:00.125 168 12570.35 164.78 54636.47 88888.00 2015-06-17 19:58:00.250 168 12570.30 164.75 54636.47 88888.00 2015-06-17 19:58:00.375 168 12570.33 164.75 54636.47 88888.00 2015-06-17 19:58:00.500 168 12570.38 164.78 54636.47 88888.00 2015-06-17 19:58:00.625 168 12570.35 164.75 54636.45 88888.00 2015-06-17 19:58:00.750 168 12570.30 164.78 54636.45 88888.00 2015-06-17 19:58:00.875 168 12570.35 164.78 54636.47 88888.00 2015-06-17 19:58:01.000 168 12570.40 164.78 54636.45 88888.00 2015-06-17 19:58:01.125 168 12570.38 164.78 54636.45 88888.00 2015-06-17 19:58:01.250 168 12570.33 164.78 54636.47 88888.00 2015-06-17 19:58:01.375 168 12570.35 164.78 54636.47 88888.00 2015-06-17 19:58:01.500 168 12570.30 164.75 54636.47 88888.00 2015-06-17 19:58:01.625 168 12570.33 164.78 54636.47 88888.00 2015-06-17 19:58:01.750 168 12570.30 164.78 54636.47 88888.00 2015-06-17 19:58:01.875 168 12570.30 164.75 54636.47 88888.00 2015-06-17 19:58:02.000 168 12570.33 164.75 54636.43 88888.00 2015-06-17 19:58:02.125 168 12570.35 164.80 54636.43 88888.00 2015-06-17 19:58:02.250 168 12570.35 164.78 54636.45 88888.00 2015-06-17 19:58:02.375 168 12570.30 164.78 54636.43 88888.00 2015-06-17 19:58:02.500 168 12570.27 164.75 54636.45 88888.00 2015-06-17 19:58:02.625 168 12570.27 164.75 54636.43 88888.00 2015-06-17 19:58:02.750 168 12570.23 164.80 54636.43 88888.00 2015-06-17 19:58:02.875 168 12570.17 164.80 54636.45 88888.00 2015-06-17 19:58:03.000 168 12570.23 164.80 54636.45 88888.00 2015-06-17 19:58:03.125 168 12570.30 164.80 54636.45 88888.00 2015-06-17 19:58:03.250 168 12570.27 164.80 54636.45 88888.00 2015-06-17 19:58:03.375 168 12570.27 164.82 54636.45 88888.00 2015-06-17 19:58:03.500 168 12570.27 164.80 54636.43 88888.00 2015-06-17 19:58:03.625 168 12570.27 164.80 54636.43 88888.00 2015-06-17 19:58:03.750 168 12570.23 164.80 54636.43 88888.00 2015-06-17 19:58:03.875 168 12570.23 164.82 54636.43 88888.00 2015-06-17 19:58:04.000 168 12570.23 164.80 54636.43 88888.00 2015-06-17 19:58:04.125 168 12570.25 164.82 54636.45 88888.00 2015-06-17 19:58:04.250 168 12570.23 164.82 54636.47 88888.00 2015-06-17 19:58:04.375 168 12570.20 164.82 54636.45 88888.00 2015-06-17 19:58:04.500 168 12570.23 164.82 54636.45 88888.00 2015-06-17 19:58:04.625 168 12570.27 164.82 54636.45 88888.00 2015-06-17 19:58:04.750 168 12570.23 164.85 54636.43 88888.00 2015-06-17 19:58:04.875 168 12570.17 164.82 54636.40 88888.00 2015-06-17 19:58:05.000 168 12570.20 164.80 54636.43 88888.00 2015-06-17 19:58:05.125 168 12570.27 164.80 54636.43 88888.00 2015-06-17 19:58:05.250 168 12570.25 164.80 54636.40 88888.00 2015-06-17 19:58:05.375 168 12570.23 164.82 54636.40 88888.00 2015-06-17 19:58:05.500 168 12570.25 164.82 54636.40 88888.00 2015-06-17 19:58:05.625 168 12570.23 164.80 54636.40 88888.00 2015-06-17 19:58:05.750 168 12570.20 164.80 54636.38 88888.00 2015-06-17 19:58:05.875 168 12570.25 164.80 54636.38 88888.00 2015-06-17 19:58:06.000 168 12570.27 164.78 54636.38 88888.00 2015-06-17 19:58:06.125 168 12570.25 164.78 54636.38 88888.00 2015-06-17 19:58:06.250 168 12570.20 164.82 54636.38 88888.00 2015-06-17 19:58:06.375 168 12570.20 164.85 54636.38 88888.00 2015-06-17 19:58:06.500 168 12570.23 164.82 54636.38 88888.00 2015-06-17 19:58:06.625 168 12570.17 164.80 54636.38 88888.00 2015-06-17 19:58:06.750 168 12570.20 164.82 54636.35 88888.00 2015-06-17 19:58:06.875 168 12570.17 164.82 54636.38 88888.00 2015-06-17 19:58:07.000 168 12570.23 164.82 54636.38 88888.00 2015-06-17 19:58:07.125 168 12570.20 164.85 54636.40 88888.00 2015-06-17 19:58:07.250 168 12570.20 164.82 54636.38 88888.00 2015-06-17 19:58:07.375 168 12570.17 164.85 54636.35 88888.00 2015-06-17 19:58:07.500 168 12570.20 164.85 54636.38 88888.00 2015-06-17 19:58:07.625 168 12570.23 164.85 54636.40 88888.00 2015-06-17 19:58:07.750 168 12570.30 164.88 54636.38 88888.00 2015-06-17 19:58:07.875 168 12570.25 164.85 54636.35 88888.00 2015-06-17 19:58:08.000 168 12570.27 164.85 54636.32 88888.00 2015-06-17 19:58:08.125 168 12570.27 164.85 54636.38 88888.00 2015-06-17 19:58:08.250 168 12570.23 164.82 54636.32 88888.00 2015-06-17 19:58:08.375 168 12570.25 164.85 54636.30 88888.00 2015-06-17 19:58:08.500 168 12570.25 164.85 54636.30 88888.00 2015-06-17 19:58:08.625 168 12570.27 164.85 54636.30 88888.00 2015-06-17 19:58:08.750 168 12570.17 164.85 54636.30 88888.00 2015-06-17 19:58:08.875 168 12570.17 164.85 54636.28 88888.00 2015-06-17 19:58:09.000 168 12570.12 164.85 54636.28 88888.00 2015-06-17 19:58:09.125 168 12570.15 164.85 54636.30 88888.00 2015-06-17 19:58:09.250 168 12570.17 164.85 54636.30 88888.00 2015-06-17 19:58:09.375 168 12570.20 164.85 54636.30 88888.00 2015-06-17 19:58:09.500 168 12570.17 164.85 54636.32 88888.00 2015-06-17 19:58:09.625 168 12570.15 164.85 54636.32 88888.00 2015-06-17 19:58:09.750 168 12570.15 164.85 54636.32 88888.00 2015-06-17 19:58:09.875 168 12570.20 164.82 54636.30 88888.00 2015-06-17 19:58:10.000 168 12570.15 164.82 54636.28 88888.00 2015-06-17 19:58:10.125 168 12570.12 164.82 54636.32 88888.00 2015-06-17 19:58:10.250 168 12570.17 164.80 54636.35 88888.00 2015-06-17 19:58:10.375 168 12570.25 164.82 54636.32 88888.00 2015-06-17 19:58:10.500 168 12570.25 164.80 54636.32 88888.00 2015-06-17 19:58:10.625 168 12570.17 164.82 54636.32 88888.00 2015-06-17 19:58:10.750 168 12570.17 164.82 54636.32 88888.00 2015-06-17 19:58:10.875 168 12570.17 164.80 54636.32 88888.00 2015-06-17 19:58:11.000 168 12570.20 164.80 54636.28 88888.00 2015-06-17 19:58:11.125 168 12570.20 164.78 54636.30 88888.00 2015-06-17 19:58:11.250 168 12570.20 164.78 54636.30 88888.00 2015-06-17 19:58:11.375 168 12570.17 164.80 54636.28 88888.00 2015-06-17 19:58:11.500 168 12570.17 164.82 54636.30 88888.00 2015-06-17 19:58:11.625 168 12570.20 164.82 54636.30 88888.00 2015-06-17 19:58:11.750 168 12570.25 164.82 54636.28 88888.00 2015-06-17 19:58:11.875 168 12570.27 164.82 54636.28 88888.00 2015-06-17 19:58:12.000 168 12570.17 164.80 54636.30 88888.00 2015-06-17 19:58:12.125 168 12570.15 164.80 54636.30 88888.00 2015-06-17 19:58:12.250 168 12570.15 164.75 54636.28 88888.00 2015-06-17 19:58:12.375 168 12570.20 164.78 54636.28 88888.00 2015-06-17 19:58:12.500 168 12570.20 164.80 54636.30 88888.00 2015-06-17 19:58:12.625 168 12570.20 164.80 54636.30 88888.00 2015-06-17 19:58:12.750 168 12570.23 164.78 54636.30 88888.00 2015-06-17 19:58:12.875 168 12570.27 164.78 54636.28 88888.00 2015-06-17 19:58:13.000 168 12570.27 164.78 54636.28 88888.00 2015-06-17 19:58:13.125 168 12570.25 164.80 54636.28 88888.00 2015-06-17 19:58:13.250 168 12570.20 164.80 54636.30 88888.00 2015-06-17 19:58:13.375 168 12570.23 164.80 54636.30 88888.00 2015-06-17 19:58:13.500 168 12570.17 164.78 54636.30 88888.00 2015-06-17 19:58:13.625 168 12570.17 164.78 54636.30 88888.00 2015-06-17 19:58:13.750 168 12570.17 164.75 54636.28 88888.00 2015-06-17 19:58:13.875 168 12570.23 164.75 54636.28 88888.00 2015-06-17 19:58:14.000 168 12570.20 164.72 54636.22 88888.00 2015-06-17 19:58:14.125 168 12570.20 164.75 54636.25 88888.00 2015-06-17 19:58:14.250 168 12570.20 164.78 54636.25 88888.00 2015-06-17 19:58:14.375 168 12570.20 164.75 54636.25 88888.00 2015-06-17 19:58:14.500 168 12570.20 164.75 54636.25 88888.00 2015-06-17 19:58:14.625 168 12570.20 164.75 54636.22 88888.00 2015-06-17 19:58:14.750 168 12570.17 164.72 54636.22 88888.00 2015-06-17 19:58:14.875 168 12570.25 164.72 54636.22 88888.00 2015-06-17 19:58:15.000 168 12570.20 164.75 54636.22 88888.00 2015-06-17 19:58:15.125 168 12570.17 164.75 54636.25 88888.00 2015-06-17 19:58:15.250 168 12570.15 164.70 54636.25 88888.00 2015-06-17 19:58:15.375 168 12570.20 164.75 54636.22 88888.00 2015-06-17 19:58:15.500 168 12570.17 164.80 54636.28 88888.00 2015-06-17 19:58:15.625 168 12570.12 164.78 54636.28 88888.00 2015-06-17 19:58:15.750 168 12570.15 164.75 54636.28 88888.00 2015-06-17 19:58:15.875 168 12570.15 164.70 54636.25 88888.00 2015-06-17 19:58:16.000 168 12570.17 164.72 54636.22 88888.00 2015-06-17 19:58:16.125 168 12570.17 164.72 54636.22 88888.00 2015-06-17 19:58:16.250 168 12570.12 164.75 54636.22 88888.00 2015-06-17 19:58:16.375 168 12570.17 164.75 54636.20 88888.00 2015-06-17 19:58:16.500 168 12570.15 164.75 54636.20 88888.00 2015-06-17 19:58:16.625 168 12570.12 164.72 54636.22 88888.00 2015-06-17 19:58:16.750 168 12570.10 164.72 54636.22 88888.00 2015-06-17 19:58:16.875 168 12570.12 164.72 54636.20 88888.00 2015-06-17 19:58:17.000 168 12570.15 164.72 54636.20 88888.00 2015-06-17 19:58:17.125 168 12570.12 164.72 54636.20 88888.00 2015-06-17 19:58:17.250 168 12570.08 164.72 54636.20 88888.00 2015-06-17 19:58:17.375 168 12570.12 164.75 54636.20 88888.00 2015-06-17 19:58:17.500 168 12570.08 164.72 54636.20 88888.00 2015-06-17 19:58:17.625 168 12570.08 164.70 54636.18 88888.00 2015-06-17 19:58:17.750 168 12570.12 164.75 54636.18 88888.00 2015-06-17 19:58:17.875 168 12570.12 164.72 54636.20 88888.00 2015-06-17 19:58:18.000 168 12570.12 164.72 54636.18 88888.00 2015-06-17 19:58:18.125 168 12570.17 164.72 54636.22 88888.00 2015-06-17 19:58:18.250 168 12570.15 164.70 54636.25 88888.00 2015-06-17 19:58:18.375 168 12570.12 164.68 54636.22 88888.00 2015-06-17 19:58:18.500 168 12570.08 164.68 54636.18 88888.00 2015-06-17 19:58:18.625 168 12570.08 164.68 54636.18 88888.00 2015-06-17 19:58:18.750 168 12570.12 164.70 54636.20 88888.00 2015-06-17 19:58:18.875 168 12570.20 164.72 54636.20 88888.00 2015-06-17 19:58:19.000 168 12570.23 164.72 54636.20 88888.00 2015-06-17 19:58:19.125 168 12570.17 164.70 54636.20 88888.00 2015-06-17 19:58:19.250 168 12570.15 164.70 54636.18 88888.00 2015-06-17 19:58:19.375 168 12570.17 164.72 54636.18 88888.00 2015-06-17 19:58:19.500 168 12570.15 164.70 54636.18 88888.00 2015-06-17 19:58:19.625 168 12570.17 164.70 54636.18 88888.00 2015-06-17 19:58:19.750 168 12570.20 164.70 54636.20 88888.00 2015-06-17 19:58:19.875 168 12570.25 164.70 54636.18 88888.00 2015-06-17 19:58:20.000 168 12570.20 164.68 54636.15 88888.00 2015-06-17 19:58:20.125 168 12570.12 164.62 54636.15 88888.00 2015-06-17 19:58:20.250 168 12570.12 164.65 54636.15 88888.00 2015-06-17 19:58:20.375 168 12570.15 164.65 54636.18 88888.00 2015-06-17 19:58:20.500 168 12570.17 164.68 54636.20 88888.00 2015-06-17 19:58:20.625 168 12570.12 164.68 54636.18 88888.00 2015-06-17 19:58:20.750 168 12570.12 164.68 54636.18 88888.00 2015-06-17 19:58:20.875 168 12570.15 164.68 54636.18 88888.00 2015-06-17 19:58:21.000 168 12570.17 164.65 54636.18 88888.00 2015-06-17 19:58:21.125 168 12570.17 164.68 54636.18 88888.00 2015-06-17 19:58:21.250 168 12570.12 164.68 54636.15 88888.00 2015-06-17 19:58:21.375 168 12570.20 164.65 54636.18 88888.00 2015-06-17 19:58:21.500 168 12570.20 164.65 54636.12 88888.00 2015-06-17 19:58:21.625 168 12570.23 164.65 54636.15 88888.00 2015-06-17 19:58:21.750 168 12570.25 164.68 54636.12 88888.00 2015-06-17 19:58:21.875 168 12570.23 164.70 54636.18 88888.00 2015-06-17 19:58:22.000 168 12570.20 164.65 54636.15 88888.00 2015-06-17 19:58:22.125 168 12570.15 164.62 54636.15 88888.00 2015-06-17 19:58:22.250 168 12570.12 164.62 54636.15 88888.00 2015-06-17 19:58:22.375 168 12570.15 164.65 54636.18 88888.00 2015-06-17 19:58:22.500 168 12570.12 164.65 54636.15 88888.00 2015-06-17 19:58:22.625 168 12570.20 164.62 54636.12 88888.00 2015-06-17 19:58:22.750 168 12570.17 164.62 54636.12 88888.00 2015-06-17 19:58:22.875 168 12570.15 164.62 54636.12 88888.00 2015-06-17 19:58:23.000 168 12570.10 164.60 54636.10 88888.00 2015-06-17 19:58:23.125 168 12570.10 164.60 54636.10 88888.00 2015-06-17 19:58:23.250 168 12570.15 164.62 54636.10 88888.00 2015-06-17 19:58:23.375 168 12570.23 164.62 54636.10 88888.00 2015-06-17 19:58:23.500 168 12570.23 164.62 54636.12 88888.00 2015-06-17 19:58:23.625 168 12570.17 164.62 54636.10 88888.00 2015-06-17 19:58:23.750 168 12570.17 164.65 54636.12 88888.00 2015-06-17 19:58:23.875 168 12570.20 164.62 54636.12 88888.00 2015-06-17 19:58:24.000 168 12570.15 164.62 54636.10 88888.00 2015-06-17 19:58:24.125 168 12570.15 164.62 54636.12 88888.00 2015-06-17 19:58:24.250 168 12570.15 164.60 54636.12 88888.00 2015-06-17 19:58:24.375 168 12570.20 164.60 54636.12 88888.00 2015-06-17 19:58:24.500 168 12570.15 164.62 54636.12 88888.00 2015-06-17 19:58:24.625 168 12570.12 164.62 54636.07 88888.00 2015-06-17 19:58:24.750 168 12570.15 164.65 54636.07 88888.00 2015-06-17 19:58:24.875 168 12570.15 164.65 54636.07 88888.00 2015-06-17 19:58:25.000 168 12570.23 164.60 54636.07 88888.00 2015-06-17 19:58:25.125 168 12570.20 164.60 54636.07 88888.00 2015-06-17 19:58:25.250 168 12570.15 164.60 54636.07 88888.00 2015-06-17 19:58:25.375 168 12570.17 164.60 54636.10 88888.00 2015-06-17 19:58:25.500 168 12570.15 164.60 54636.07 88888.00 2015-06-17 19:58:25.625 168 12570.12 164.60 54636.07 88888.00 2015-06-17 19:58:25.750 168 12570.12 164.60 54636.07 88888.00 2015-06-17 19:58:25.875 168 12570.15 164.57 54636.07 88888.00 2015-06-17 19:58:26.000 168 12570.15 164.55 54636.07 88888.00 2015-06-17 19:58:26.125 168 12570.12 164.60 54636.10 88888.00 2015-06-17 19:58:26.250 168 12570.05 164.57 54636.07 88888.00 2015-06-17 19:58:26.375 168 12570.12 164.57 54636.05 88888.00 2015-06-17 19:58:26.500 168 12570.12 164.60 54636.05 88888.00 2015-06-17 19:58:26.625 168 12570.12 164.60 54636.07 88888.00 2015-06-17 19:58:26.750 168 12570.17 164.62 54636.07 88888.00 2015-06-17 19:58:26.875 168 12570.23 164.60 54636.07 88888.00 2015-06-17 19:58:27.000 168 12570.20 164.57 54636.07 88888.00 2015-06-17 19:58:27.125 168 12570.15 164.60 54636.10 88888.00 2015-06-17 19:58:27.250 168 12570.12 164.57 54636.07 88888.00 2015-06-17 19:58:27.375 168 12570.15 164.55 54636.05 88888.00 2015-06-17 19:58:27.500 168 12570.15 164.57 54636.05 88888.00 2015-06-17 19:58:27.625 168 12570.17 164.57 54636.05 88888.00 2015-06-17 19:58:27.750 168 12570.08 164.53 54636.05 88888.00 2015-06-17 19:58:27.875 168 12570.10 164.53 54636.03 88888.00 2015-06-17 19:58:28.000 168 12570.15 164.55 54636.05 88888.00 2015-06-17 19:58:28.125 168 12570.20 164.57 54636.07 88888.00 2015-06-17 19:58:28.250 168 12570.23 164.55 54636.10 88888.00 2015-06-17 19:58:28.375 168 12570.25 164.57 54636.07 88888.00 2015-06-17 19:58:28.500 168 12570.23 164.57 54636.05 88888.00 2015-06-17 19:58:28.625 168 12570.20 164.60 54636.07 88888.00 2015-06-17 19:58:28.750 168 12570.20 164.57 54636.07 88888.00 2015-06-17 19:58:28.875 168 12570.23 164.57 54636.05 88888.00 2015-06-17 19:58:29.000 168 12570.17 164.57 54636.05 88888.00 2015-06-17 19:58:29.125 168 12570.17 164.60 54636.03 88888.00 2015-06-17 19:58:29.250 168 12570.23 164.57 54636.05 88888.00 2015-06-17 19:58:29.375 168 12570.25 164.57 54636.03 88888.00 2015-06-17 19:58:29.500 168 12570.23 164.57 54636.03 88888.00 2015-06-17 19:58:29.625 168 12570.20 164.57 54636.03 88888.00 2015-06-17 19:58:29.750 168 12570.20 164.57 54636.03 88888.00 2015-06-17 19:58:29.875 168 12570.20 164.60 54636.05 88888.00 2015-06-17 19:58:30.000 168 12570.25 164.57 54636.05 88888.00 2015-06-17 19:58:30.125 168 12570.27 164.57 54636.03 88888.00 2015-06-17 19:58:30.250 168 12570.20 164.55 54636.03 88888.00 2015-06-17 19:58:30.375 168 12570.20 164.57 54636.00 88888.00 2015-06-17 19:58:30.500 168 12570.17 164.57 54636.00 88888.00 2015-06-17 19:58:30.625 168 12570.15 164.57 54636.03 88888.00 2015-06-17 19:58:30.750 168 12570.15 164.55 54636.03 88888.00 2015-06-17 19:58:30.875 168 12570.17 164.55 54636.00 88888.00 2015-06-17 19:58:31.000 168 12570.20 164.53 54636.00 88888.00 2015-06-17 19:58:31.125 168 12570.15 164.57 54636.00 88888.00 2015-06-17 19:58:31.250 168 12570.15 164.53 54636.00 88888.00 2015-06-17 19:58:31.375 168 12570.17 164.53 54635.97 88888.00 2015-06-17 19:58:31.500 168 12570.17 164.53 54635.97 88888.00 2015-06-17 19:58:31.625 168 12570.15 164.53 54636.00 88888.00 2015-06-17 19:58:31.750 168 12570.17 164.53 54635.97 88888.00 2015-06-17 19:58:31.875 168 12570.20 164.53 54635.97 88888.00 2015-06-17 19:58:32.000 168 12570.15 164.53 54635.97 88888.00 2015-06-17 19:58:32.125 168 12570.12 164.53 54635.97 88888.00 2015-06-17 19:58:32.250 168 12570.12 164.55 54635.97 88888.00 2015-06-17 19:58:32.375 168 12570.15 164.53 54635.97 88888.00 2015-06-17 19:58:32.500 168 12570.20 164.53 54636.00 88888.00 2015-06-17 19:58:32.625 168 12570.20 164.50 54635.97 88888.00 2015-06-17 19:58:32.750 168 12570.20 164.50 54635.97 88888.00 2015-06-17 19:58:32.875 168 12570.20 164.50 54635.97 88888.00 2015-06-17 19:58:33.000 168 12570.25 164.55 54635.97 88888.00 2015-06-17 19:58:33.125 168 12570.27 164.55 54636.00 88888.00 2015-06-17 19:58:33.250 168 12570.30 164.50 54636.00 88888.00 2015-06-17 19:58:33.375 168 12570.35 164.47 54635.97 88888.00 2015-06-17 19:58:33.500 168 12570.33 164.50 54635.97 88888.00 2015-06-17 19:58:33.625 168 12570.30 164.50 54635.95 88888.00 2015-06-17 19:58:33.750 168 12570.30 164.47 54635.95 88888.00 2015-06-17 19:58:33.875 168 12570.27 164.47 54635.97 88888.00 2015-06-17 19:58:34.000 168 12570.25 164.47 54635.97 88888.00 2015-06-17 19:58:34.125 168 12570.23 164.50 54635.97 88888.00 2015-06-17 19:58:34.250 168 12570.20 164.50 54636.00 88888.00 2015-06-17 19:58:34.375 168 12570.17 164.50 54635.95 88888.00 2015-06-17 19:58:34.500 168 12570.17 164.45 54635.93 88888.00 2015-06-17 19:58:34.625 168 12570.23 164.45 54635.93 88888.00 2015-06-17 19:58:34.750 168 12570.20 164.47 54635.97 88888.00 2015-06-17 19:58:34.875 168 12570.20 164.47 54635.97 88888.00 2015-06-17 19:58:35.000 168 12570.20 164.45 54635.95 88888.00 2015-06-17 19:58:35.125 168 12570.20 164.45 54635.95 88888.00 2015-06-17 19:58:35.250 168 12570.12 164.43 54635.95 88888.00 2015-06-17 19:58:35.375 168 12570.20 164.45 54635.95 88888.00 2015-06-17 19:58:35.500 168 12570.23 164.45 54635.95 88888.00 2015-06-17 19:58:35.625 168 12570.25 164.45 54635.95 88888.00 2015-06-17 19:58:35.750 168 12570.25 164.45 54635.95 88888.00 2015-06-17 19:58:35.875 168 12570.27 164.43 54635.93 88888.00 2015-06-17 19:58:36.000 168 12570.27 164.40 54635.95 88888.00 2015-06-17 19:58:36.125 168 12570.30 164.40 54635.95 88888.00 2015-06-17 19:58:36.250 168 12570.27 164.43 54635.95 88888.00 2015-06-17 19:58:36.375 168 12570.25 164.43 54635.93 88888.00 2015-06-17 19:58:36.500 168 12570.25 164.40 54635.90 88888.00 2015-06-17 19:58:36.625 168 12570.27 164.40 54635.93 88888.00 2015-06-17 19:58:36.750 168 12570.27 164.43 54635.95 88888.00 2015-06-17 19:58:36.875 168 12570.25 164.43 54635.95 88888.00 2015-06-17 19:58:37.000 168 12570.23 164.43 54635.93 88888.00 2015-06-17 19:58:37.125 168 12570.23 164.43 54635.95 88888.00 2015-06-17 19:58:37.250 168 12570.17 164.38 54635.93 88888.00 2015-06-17 19:58:37.375 168 12570.20 164.38 54635.90 88888.00 2015-06-17 19:58:37.500 168 12570.20 164.38 54635.93 88888.00 2015-06-17 19:58:37.625 168 12570.20 164.38 54635.93 88888.00 2015-06-17 19:58:37.750 168 12570.25 164.43 54635.93 88888.00 2015-06-17 19:58:37.875 168 12570.27 164.43 54635.90 88888.00 2015-06-17 19:58:38.000 168 12570.20 164.40 54635.90 88888.00 2015-06-17 19:58:38.125 168 12570.17 164.43 54635.90 88888.00 2015-06-17 19:58:38.250 168 12570.15 164.40 54635.90 88888.00 2015-06-17 19:58:38.375 168 12570.20 164.40 54635.90 88888.00 2015-06-17 19:58:38.500 168 12570.25 164.43 54635.93 88888.00 2015-06-17 19:58:38.625 168 12570.33 164.43 54635.93 88888.00 2015-06-17 19:58:38.750 168 12570.33 164.40 54635.93 88888.00 2015-06-17 19:58:38.875 168 12570.30 164.43 54635.93 88888.00 2015-06-17 19:58:39.000 168 12570.33 164.40 54635.90 88888.00 2015-06-17 19:58:39.125 168 12570.27 164.38 54635.90 88888.00 2015-06-17 19:58:39.250 168 12570.20 164.38 54635.90 88888.00 2015-06-17 19:58:39.375 168 12570.23 164.40 54635.90 88888.00 2015-06-17 19:58:39.500 168 12570.25 164.43 54635.90 88888.00 2015-06-17 19:58:39.625 168 12570.20 164.43 54635.90 88888.00 2015-06-17 19:58:39.750 168 12570.25 164.38 54635.90 88888.00 2015-06-17 19:58:39.875 168 12570.25 164.38 54635.90 88888.00 2015-06-17 19:58:40.000 168 12570.25 164.35 54635.88 88888.00 2015-06-17 19:58:40.125 168 12570.27 164.38 54635.85 88888.00 2015-06-17 19:58:40.250 168 12570.30 164.38 54635.88 88888.00 2015-06-17 19:58:40.375 168 12570.27 164.40 54635.88 88888.00 2015-06-17 19:58:40.500 168 12570.25 164.38 54635.88 88888.00 2015-06-17 19:58:40.625 168 12570.27 164.35 54635.85 88888.00 2015-06-17 19:58:40.750 168 12570.27 164.30 54635.85 88888.00 2015-06-17 19:58:40.875 168 12570.30 164.32 54635.88 88888.00 2015-06-17 19:58:41.000 168 12570.30 164.32 54635.88 88888.00 2015-06-17 19:58:41.125 168 12570.30 164.35 54635.88 88888.00 2015-06-17 19:58:41.250 168 12570.30 164.38 54635.88 88888.00 2015-06-17 19:58:41.375 168 12570.35 164.35 54635.88 88888.00 2015-06-17 19:58:41.500 168 12570.27 164.32 54635.88 88888.00 2015-06-17 19:58:41.625 168 12570.30 164.32 54635.88 88888.00 2015-06-17 19:58:41.750 168 12570.33 164.32 54635.88 88888.00 2015-06-17 19:58:41.875 168 12570.30 164.35 54635.88 88888.00 2015-06-17 19:58:42.000 168 12570.25 164.35 54635.85 88888.00 2015-06-17 19:58:42.125 168 12570.27 164.38 54635.88 88888.00 2015-06-17 19:58:42.250 168 12570.23 164.35 54635.85 88888.00 2015-06-17 19:58:42.375 168 12570.27 164.32 54635.82 88888.00 2015-06-17 19:58:42.500 168 12570.25 164.32 54635.82 88888.00 2015-06-17 19:58:42.625 168 12570.27 164.32 54635.82 88888.00 2015-06-17 19:58:42.750 168 12570.30 164.32 54635.82 88888.00 2015-06-17 19:58:42.875 168 12570.25 164.30 54635.80 88888.00 2015-06-17 19:58:43.000 168 12570.25 164.32 54635.82 88888.00 2015-06-17 19:58:43.125 168 12570.25 164.30 54635.82 88888.00 2015-06-17 19:58:43.250 168 12570.25 164.28 54635.82 88888.00 2015-06-17 19:58:43.375 168 12570.25 164.28 54635.82 88888.00 2015-06-17 19:58:43.500 168 12570.20 164.30 54635.80 88888.00 2015-06-17 19:58:43.625 168 12570.23 164.28 54635.80 88888.00 2015-06-17 19:58:43.750 168 12570.27 164.28 54635.80 88888.00 2015-06-17 19:58:43.875 168 12570.25 164.28 54635.78 88888.00 2015-06-17 19:58:44.000 168 12570.30 164.30 54635.78 88888.00 2015-06-17 19:58:44.125 168 12570.33 164.28 54635.82 88888.00 2015-06-17 19:58:44.250 168 12570.27 164.28 54635.80 88888.00 2015-06-17 19:58:44.375 168 12570.30 164.30 54635.78 88888.00 2015-06-17 19:58:44.500 168 12570.23 164.28 54635.78 88888.00 2015-06-17 19:58:44.625 168 12570.25 164.28 54635.78 88888.00 2015-06-17 19:58:44.750 168 12570.33 164.28 54635.80 88888.00 2015-06-17 19:58:44.875 168 12570.38 164.25 54635.80 88888.00 2015-06-17 19:58:45.000 168 12570.30 164.25 54635.80 88888.00 2015-06-17 19:58:45.125 168 12570.23 164.28 54635.80 88888.00 2015-06-17 19:58:45.250 168 12570.20 164.22 54635.80 88888.00 2015-06-17 19:58:45.375 168 12570.25 164.20 54635.82 88888.00 2015-06-17 19:58:45.500 168 12570.27 164.25 54635.80 88888.00 2015-06-17 19:58:45.625 168 12570.27 164.25 54635.80 88888.00 2015-06-17 19:58:45.750 168 12570.27 164.22 54635.82 88888.00 2015-06-17 19:58:45.875 168 12570.33 164.22 54635.82 88888.00 2015-06-17 19:58:46.000 168 12570.35 164.25 54635.80 88888.00 2015-06-17 19:58:46.125 168 12570.35 164.25 54635.80 88888.00 2015-06-17 19:58:46.250 168 12570.33 164.22 54635.80 88888.00 2015-06-17 19:58:46.375 168 12570.27 164.25 54635.78 88888.00 2015-06-17 19:58:46.500 168 12570.27 164.22 54635.75 88888.00 2015-06-17 19:58:46.625 168 12570.27 164.25 54635.72 88888.00 2015-06-17 19:58:46.750 168 12570.27 164.25 54635.72 88888.00 2015-06-17 19:58:46.875 168 12570.25 164.25 54635.75 88888.00 2015-06-17 19:58:47.000 168 12570.27 164.22 54635.78 88888.00 2015-06-17 19:58:47.125 168 12570.30 164.20 54635.80 88888.00 2015-06-17 19:58:47.250 168 12570.25 164.22 54635.80 88888.00 2015-06-17 19:58:47.375 168 12570.25 164.25 54635.80 88888.00 2015-06-17 19:58:47.500 168 12570.27 164.20 54635.78 88888.00 2015-06-17 19:58:47.625 168 12570.25 164.20 54635.80 88888.00 2015-06-17 19:58:47.750 168 12570.20 164.22 54635.82 88888.00 2015-06-17 19:58:47.875 168 12570.20 164.22 54635.80 88888.00 2015-06-17 19:58:48.000 168 12570.20 164.18 54635.80 88888.00 2015-06-17 19:58:48.125 168 12570.25 164.15 54635.80 88888.00 2015-06-17 19:58:48.250 168 12570.25 164.20 54635.80 88888.00 2015-06-17 19:58:48.375 168 12570.27 164.20 54635.80 88888.00 2015-06-17 19:58:48.500 168 12570.27 164.20 54635.75 88888.00 2015-06-17 19:58:48.625 168 12570.25 164.20 54635.78 88888.00 2015-06-17 19:58:48.750 168 12570.23 164.20 54635.78 88888.00 2015-06-17 19:58:48.875 168 12570.27 164.20 54635.78 88888.00 2015-06-17 19:58:49.000 168 12570.33 164.18 54635.75 88888.00 2015-06-17 19:58:49.125 168 12570.35 164.18 54635.75 88888.00 2015-06-17 19:58:49.250 168 12570.30 164.15 54635.75 88888.00 2015-06-17 19:58:49.375 168 12570.33 164.18 54635.78 88888.00 2015-06-17 19:58:49.500 168 12570.35 164.20 54635.75 88888.00 2015-06-17 19:58:49.625 168 12570.30 164.15 54635.75 88888.00 2015-06-17 19:58:49.750 168 12570.27 164.12 54635.72 88888.00 2015-06-17 19:58:49.875 168 12570.33 164.15 54635.72 88888.00 2015-06-17 19:58:50.000 168 12570.38 164.18 54635.72 88888.00 2015-06-17 19:58:50.125 168 12570.35 164.15 54635.72 88888.00 2015-06-17 19:58:50.250 168 12570.33 164.15 54635.70 88888.00 2015-06-17 19:58:50.375 168 12570.33 164.15 54635.70 88888.00 2015-06-17 19:58:50.500 168 12570.33 164.15 54635.70 88888.00 2015-06-17 19:58:50.625 168 12570.35 164.18 54635.72 88888.00 2015-06-17 19:58:50.750 168 12570.35 164.18 54635.72 88888.00 2015-06-17 19:58:50.875 168 12570.30 164.15 54635.70 88888.00 2015-06-17 19:58:51.000 168 12570.33 164.15 54635.68 88888.00 2015-06-17 19:58:51.125 168 12570.35 164.15 54635.68 88888.00 2015-06-17 19:58:51.250 168 12570.30 164.20 54635.65 88888.00 2015-06-17 19:58:51.375 168 12570.33 164.15 54635.70 88888.00 2015-06-17 19:58:51.500 168 12570.30 164.15 54635.68 88888.00 2015-06-17 19:58:51.625 168 12570.27 164.15 54635.70 88888.00 2015-06-17 19:58:51.750 168 12570.27 164.15 54635.70 88888.00 2015-06-17 19:58:51.875 168 12570.27 164.15 54635.68 88888.00 2015-06-17 19:58:52.000 168 12570.30 164.15 54635.65 88888.00 2015-06-17 19:58:52.125 168 12570.35 164.15 54635.68 88888.00 2015-06-17 19:58:52.250 168 12570.35 164.15 54635.70 88888.00 2015-06-17 19:58:52.375 168 12570.33 164.12 54635.68 88888.00 2015-06-17 19:58:52.500 168 12570.30 164.12 54635.65 88888.00 2015-06-17 19:58:52.625 168 12570.30 164.18 54635.68 88888.00 2015-06-17 19:58:52.750 168 12570.30 164.15 54635.68 88888.00 2015-06-17 19:58:52.875 168 12570.35 164.15 54635.68 88888.00 2015-06-17 19:58:53.000 168 12570.30 164.12 54635.65 88888.00 2015-06-17 19:58:53.125 168 12570.27 164.12 54635.65 88888.00 2015-06-17 19:58:53.250 168 12570.25 164.15 54635.65 88888.00 2015-06-17 19:58:53.375 168 12570.30 164.15 54635.65 88888.00 2015-06-17 19:58:53.500 168 12570.30 164.15 54635.65 88888.00 2015-06-17 19:58:53.625 168 12570.33 164.12 54635.65 88888.00 2015-06-17 19:58:53.750 168 12570.33 164.15 54635.65 88888.00 2015-06-17 19:58:53.875 168 12570.33 164.12 54635.65 88888.00 2015-06-17 19:58:54.000 168 12570.30 164.12 54635.65 88888.00 2015-06-17 19:58:54.125 168 12570.25 164.10 54635.65 88888.00 2015-06-17 19:58:54.250 168 12570.35 164.10 54635.65 88888.00 2015-06-17 19:58:54.375 168 12570.42 164.12 54635.62 88888.00 2015-06-17 19:58:54.500 168 12570.42 164.10 54635.62 88888.00 2015-06-17 19:58:54.625 168 12570.38 164.07 54635.62 88888.00 2015-06-17 19:58:54.750 168 12570.33 164.07 54635.60 88888.00 2015-06-17 19:58:54.875 168 12570.33 164.07 54635.62 88888.00 2015-06-17 19:58:55.000 168 12570.38 164.10 54635.62 88888.00 2015-06-17 19:58:55.125 168 12570.40 164.07 54635.60 88888.00 2015-06-17 19:58:55.250 168 12570.33 164.05 54635.60 88888.00 2015-06-17 19:58:55.375 168 12570.33 164.07 54635.60 88888.00 2015-06-17 19:58:55.500 168 12570.35 164.07 54635.60 88888.00 2015-06-17 19:58:55.625 168 12570.38 164.07 54635.60 88888.00 2015-06-17 19:58:55.750 168 12570.40 164.05 54635.57 88888.00 2015-06-17 19:58:55.875 168 12570.42 164.05 54635.60 88888.00 2015-06-17 19:58:56.000 168 12570.40 164.05 54635.60 88888.00 2015-06-17 19:58:56.125 168 12570.38 164.12 54635.60 88888.00 2015-06-17 19:58:56.250 168 12570.30 164.10 54635.60 88888.00 2015-06-17 19:58:56.375 168 12570.35 164.07 54635.57 88888.00 2015-06-17 19:58:56.500 168 12570.38 164.10 54635.57 88888.00 2015-06-17 19:58:56.625 168 12570.38 164.10 54635.57 88888.00 2015-06-17 19:58:56.750 168 12570.35 164.07 54635.57 88888.00 2015-06-17 19:58:56.875 168 12570.33 164.05 54635.55 88888.00 2015-06-17 19:58:57.000 168 12570.33 164.07 54635.53 88888.00 2015-06-17 19:58:57.125 168 12570.35 164.07 54635.55 88888.00 2015-06-17 19:58:57.250 168 12570.33 164.05 54635.57 88888.00 2015-06-17 19:58:57.375 168 12570.35 164.03 54635.60 88888.00 2015-06-17 19:58:57.500 168 12570.40 164.05 54635.60 88888.00 2015-06-17 19:58:57.625 168 12570.35 164.03 54635.57 88888.00 2015-06-17 19:58:57.750 168 12570.27 164.03 54635.57 88888.00 2015-06-17 19:58:57.875 168 12570.27 164.05 54635.57 88888.00 2015-06-17 19:58:58.000 168 12570.30 164.10 54635.57 88888.00 2015-06-17 19:58:58.125 168 12570.40 164.10 54635.60 88888.00 2015-06-17 19:58:58.250 168 12570.33 164.05 54635.55 88888.00 2015-06-17 19:58:58.375 168 12570.38 164.07 54635.53 88888.00 2015-06-17 19:58:58.500 168 12570.38 164.05 54635.55 88888.00 2015-06-17 19:58:58.625 168 12570.40 164.05 54635.55 88888.00 2015-06-17 19:58:58.750 168 12570.40 164.07 54635.55 88888.00 2015-06-17 19:58:58.875 168 12570.40 164.05 54635.53 88888.00 2015-06-17 19:58:59.000 168 12570.40 164.05 54635.50 88888.00 2015-06-17 19:58:59.125 168 12570.35 164.05 54635.50 88888.00 2015-06-17 19:58:59.250 168 12570.33 164.07 54635.53 88888.00 2015-06-17 19:58:59.375 168 12570.33 164.07 54635.53 88888.00 2015-06-17 19:58:59.500 168 12570.30 164.03 54635.53 88888.00 2015-06-17 19:58:59.625 168 12570.35 164.07 54635.55 88888.00 2015-06-17 19:58:59.750 168 12570.35 164.05 54635.55 88888.00 2015-06-17 19:58:59.875 168 12570.27 164.03 54635.55 88888.00 2015-06-17 19:59:00.000 168 12570.27 164.05 54635.53 88888.00 2015-06-17 19:59:00.125 168 12570.38 164.05 54635.55 88888.00 2015-06-17 19:59:00.250 168 12570.40 164.03 54635.55 88888.00 2015-06-17 19:59:00.375 168 12570.40 164.03 54635.55 88888.00 2015-06-17 19:59:00.500 168 12570.40 164.05 54635.55 88888.00 2015-06-17 19:59:00.625 168 12570.42 164.03 54635.55 88888.00 2015-06-17 19:59:00.750 168 12570.42 164.05 54635.53 88888.00 2015-06-17 19:59:00.875 168 12570.42 164.05 54635.53 88888.00 2015-06-17 19:59:01.000 168 12570.40 164.03 54635.50 88888.00 2015-06-17 19:59:01.125 168 12570.40 164.03 54635.50 88888.00 2015-06-17 19:59:01.250 168 12570.40 164.03 54635.53 88888.00 2015-06-17 19:59:01.375 168 12570.42 164.03 54635.50 88888.00 2015-06-17 19:59:01.500 168 12570.42 164.05 54635.47 88888.00 2015-06-17 19:59:01.625 168 12570.42 164.05 54635.50 88888.00 2015-06-17 19:59:01.750 168 12570.42 164.03 54635.50 88888.00 2015-06-17 19:59:01.875 168 12570.42 164.05 54635.50 88888.00 2015-06-17 19:59:02.000 168 12570.45 164.05 54635.47 88888.00 2015-06-17 19:59:02.125 168 12570.45 164.05 54635.50 88888.00 2015-06-17 19:59:02.250 168 12570.40 164.00 54635.45 88888.00 2015-06-17 19:59:02.375 168 12570.50 164.00 54635.47 88888.00 2015-06-17 19:59:02.500 168 12570.52 164.05 54635.45 88888.00 2015-06-17 19:59:02.625 168 12570.48 164.03 54635.45 88888.00 2015-06-17 19:59:02.750 168 12570.45 164.03 54635.45 88888.00 2015-06-17 19:59:02.875 168 12570.48 164.03 54635.43 88888.00 2015-06-17 19:59:03.000 168 12570.50 164.00 54635.43 88888.00 2015-06-17 19:59:03.125 168 12570.48 164.00 54635.43 88888.00 2015-06-17 19:59:03.250 168 12570.48 164.00 54635.43 88888.00 2015-06-17 19:59:03.375 168 12570.48 164.00 54635.40 88888.00 2015-06-17 19:59:03.500 168 12570.50 163.97 54635.40 88888.00 2015-06-17 19:59:03.625 168 12570.50 163.97 54635.40 88888.00 2015-06-17 19:59:03.750 168 12570.50 164.00 54635.40 88888.00 2015-06-17 19:59:03.875 168 12570.50 163.97 54635.40 88888.00 2015-06-17 19:59:04.000 168 12570.50 163.97 54635.38 88888.00 2015-06-17 19:59:04.125 168 12570.58 163.97 54635.38 88888.00 2015-06-17 19:59:04.250 168 12570.58 163.97 54635.40 88888.00 2015-06-17 19:59:04.375 168 12570.55 164.00 54635.38 88888.00 2015-06-17 19:59:04.500 168 12570.58 163.95 54635.38 88888.00 2015-06-17 19:59:04.625 168 12570.55 163.95 54635.38 88888.00 2015-06-17 19:59:04.750 168 12570.50 164.00 54635.38 88888.00 2015-06-17 19:59:04.875 168 12570.58 164.00 54635.38 88888.00 2015-06-17 19:59:05.000 168 12570.58 164.00 54635.38 88888.00 2015-06-17 19:59:05.125 168 12570.55 164.00 54635.38 88888.00 2015-06-17 19:59:05.250 168 12570.52 164.00 54635.40 88888.00 2015-06-17 19:59:05.375 168 12570.55 164.00 54635.40 88888.00 2015-06-17 19:59:05.500 168 12570.65 164.00 54635.40 88888.00 2015-06-17 19:59:05.625 168 12570.65 163.97 54635.43 88888.00 2015-06-17 19:59:05.750 168 12570.62 164.00 54635.40 88888.00 2015-06-17 19:59:05.875 168 12570.60 164.00 54635.38 88888.00 2015-06-17 19:59:06.000 168 12570.65 163.97 54635.35 88888.00 2015-06-17 19:59:06.125 168 12570.60 163.97 54635.38 88888.00 2015-06-17 19:59:06.250 168 12570.55 163.95 54635.40 88888.00 2015-06-17 19:59:06.375 168 12570.58 164.00 54635.38 88888.00 2015-06-17 19:59:06.500 168 12570.58 163.97 54635.35 88888.00 2015-06-17 19:59:06.625 168 12570.55 164.00 54635.35 88888.00 2015-06-17 19:59:06.750 168 12570.58 164.00 54635.35 88888.00 2015-06-17 19:59:06.875 168 12570.55 164.00 54635.35 88888.00 2015-06-17 19:59:07.000 168 12570.58 164.00 54635.38 88888.00 2015-06-17 19:59:07.125 168 12570.58 164.00 54635.38 88888.00 2015-06-17 19:59:07.250 168 12570.52 163.97 54635.35 88888.00 2015-06-17 19:59:07.375 168 12570.55 163.97 54635.32 88888.00 2015-06-17 19:59:07.500 168 12570.58 164.03 54635.32 88888.00 2015-06-17 19:59:07.625 168 12570.50 164.00 54635.32 88888.00 2015-06-17 19:59:07.750 168 12570.52 163.97 54635.32 88888.00 2015-06-17 19:59:07.875 168 12570.52 163.95 54635.30 88888.00 2015-06-17 19:59:08.000 168 12570.52 163.97 54635.28 88888.00 2015-06-17 19:59:08.125 168 12570.60 164.00 54635.30 88888.00 2015-06-17 19:59:08.250 168 12570.62 163.97 54635.32 88888.00 2015-06-17 19:59:08.375 168 12570.62 164.00 54635.30 88888.00 2015-06-17 19:59:08.500 168 12570.62 163.97 54635.30 88888.00 2015-06-17 19:59:08.625 168 12570.62 163.95 54635.30 88888.00 2015-06-17 19:59:08.750 168 12570.62 163.95 54635.28 88888.00 2015-06-17 19:59:08.875 168 12570.60 163.97 54635.28 88888.00 2015-06-17 19:59:09.000 168 12570.58 163.97 54635.28 88888.00 2015-06-17 19:59:09.125 168 12570.58 163.97 54635.28 88888.00 2015-06-17 19:59:09.250 168 12570.55 163.97 54635.28 88888.00 2015-06-17 19:59:09.375 168 12570.65 164.00 54635.28 88888.00 2015-06-17 19:59:09.500 168 12570.60 164.03 54635.28 88888.00 2015-06-17 19:59:09.625 168 12570.50 164.00 54635.28 88888.00 2015-06-17 19:59:09.750 168 12570.55 164.00 54635.28 88888.00 2015-06-17 19:59:09.875 168 12570.60 164.03 54635.28 88888.00 2015-06-17 19:59:10.000 168 12570.67 164.00 54635.28 88888.00 2015-06-17 19:59:10.125 168 12570.65 163.97 54635.28 88888.00 2015-06-17 19:59:10.250 168 12570.65 163.97 54635.30 88888.00 2015-06-17 19:59:10.375 168 12570.62 164.00 54635.28 88888.00 2015-06-17 19:59:10.500 168 12570.62 163.97 54635.30 88888.00 2015-06-17 19:59:10.625 168 12570.70 163.97 54635.30 88888.00 2015-06-17 19:59:10.750 168 12570.73 163.97 54635.28 88888.00 2015-06-17 19:59:10.875 168 12570.73 164.00 54635.28 88888.00 2015-06-17 19:59:11.000 168 12570.67 163.97 54635.28 88888.00 2015-06-17 19:59:11.125 168 12570.65 164.00 54635.28 88888.00 2015-06-17 19:59:11.250 168 12570.62 164.00 54635.28 88888.00 2015-06-17 19:59:11.375 168 12570.73 164.03 54635.28 88888.00 2015-06-17 19:59:11.500 168 12570.75 164.03 54635.25 88888.00 2015-06-17 19:59:11.625 168 12570.73 164.05 54635.25 88888.00 2015-06-17 19:59:11.750 168 12570.73 164.03 54635.25 88888.00 2015-06-17 19:59:11.875 168 12570.65 164.03 54635.25 88888.00 2015-06-17 19:59:12.000 168 12570.67 164.03 54635.22 88888.00 2015-06-17 19:59:12.125 168 12570.73 164.03 54635.25 88888.00 2015-06-17 19:59:12.250 168 12570.70 163.97 54635.28 88888.00 2015-06-17 19:59:12.375 168 12570.73 164.00 54635.25 88888.00 2015-06-17 19:59:12.500 168 12570.73 164.03 54635.22 88888.00 2015-06-17 19:59:12.625 168 12570.65 164.05 54635.22 88888.00 2015-06-17 19:59:12.750 168 12570.60 164.03 54635.25 88888.00 2015-06-17 19:59:12.875 168 12570.65 164.05 54635.25 88888.00 2015-06-17 19:59:13.000 168 12570.65 164.03 54635.22 88888.00 2015-06-17 19:59:13.125 168 12570.67 164.03 54635.22 88888.00 2015-06-17 19:59:13.250 168 12570.70 164.03 54635.22 88888.00 2015-06-17 19:59:13.375 168 12570.80 164.00 54635.22 88888.00 2015-06-17 19:59:13.500 168 12570.83 164.00 54635.22 88888.00 2015-06-17 19:59:13.625 168 12570.85 164.00 54635.22 88888.00 2015-06-17 19:59:13.750 168 12570.85 164.03 54635.20 88888.00 2015-06-17 19:59:13.875 168 12570.75 164.00 54635.25 88888.00 2015-06-17 19:59:14.000 168 12570.73 164.00 54635.22 88888.00 2015-06-17 19:59:14.125 168 12570.73 164.00 54635.22 88888.00 2015-06-17 19:59:14.250 168 12570.73 163.95 54635.20 88888.00 2015-06-17 19:59:14.375 168 12570.77 163.97 54635.20 88888.00 2015-06-17 19:59:14.500 168 12570.75 163.97 54635.20 88888.00 2015-06-17 19:59:14.625 168 12570.75 163.97 54635.20 88888.00 2015-06-17 19:59:14.750 168 12570.83 163.97 54635.20 88888.00 2015-06-17 19:59:14.875 168 12570.80 163.95 54635.20 88888.00 2015-06-17 19:59:15.000 168 12570.83 163.95 54635.20 88888.00 2015-06-17 19:59:15.125 168 12570.83 163.97 54635.22 88888.00 2015-06-17 19:59:15.250 168 12570.83 164.00 54635.22 88888.00 2015-06-17 19:59:15.375 168 12570.80 164.00 54635.18 88888.00 2015-06-17 19:59:15.500 168 12570.73 163.97 54635.18 88888.00 2015-06-17 19:59:15.625 168 12570.75 163.97 54635.20 88888.00 2015-06-17 19:59:15.750 168 12570.77 164.00 54635.20 88888.00 2015-06-17 19:59:15.875 168 12570.77 164.00 54635.22 88888.00 2015-06-17 19:59:16.000 168 12570.70 163.97 54635.15 88888.00 2015-06-17 19:59:16.125 168 12570.67 163.97 54635.18 88888.00 2015-06-17 19:59:16.250 168 12570.67 163.93 54635.18 88888.00 2015-06-17 19:59:16.375 168 12570.67 163.95 54635.18 88888.00 2015-06-17 19:59:16.500 168 12570.62 163.95 54635.18 88888.00 2015-06-17 19:59:16.625 168 12570.60 163.95 54635.15 88888.00 2015-06-17 19:59:16.750 168 12570.65 163.97 54635.15 88888.00 2015-06-17 19:59:16.875 168 12570.67 163.95 54635.15 88888.00 2015-06-17 19:59:17.000 168 12570.67 163.93 54635.12 88888.00 2015-06-17 19:59:17.125 168 12570.67 163.95 54635.12 88888.00 2015-06-17 19:59:17.250 168 12570.67 164.00 54635.15 88888.00 2015-06-17 19:59:17.375 168 12570.70 164.00 54635.18 88888.00 2015-06-17 19:59:17.500 168 12570.70 163.95 54635.18 88888.00 2015-06-17 19:59:17.625 168 12570.70 163.95 54635.18 88888.00 2015-06-17 19:59:17.750 168 12570.65 163.95 54635.15 88888.00 2015-06-17 19:59:17.875 168 12570.60 163.95 54635.15 88888.00 2015-06-17 19:59:18.000 168 12570.65 163.95 54635.15 88888.00 2015-06-17 19:59:18.125 168 12570.73 163.93 54635.15 88888.00 2015-06-17 19:59:18.250 168 12570.73 163.90 54635.12 88888.00 2015-06-17 19:59:18.375 168 12570.77 163.93 54635.10 88888.00 2015-06-17 19:59:18.500 168 12570.73 163.95 54635.12 88888.00 2015-06-17 19:59:18.625 168 12570.73 163.95 54635.12 88888.00 2015-06-17 19:59:18.750 168 12570.70 163.93 54635.12 88888.00 2015-06-17 19:59:18.875 168 12570.67 163.93 54635.10 88888.00 2015-06-17 19:59:19.000 168 12570.67 163.93 54635.10 88888.00 2015-06-17 19:59:19.125 168 12570.73 163.95 54635.10 88888.00 2015-06-17 19:59:19.250 168 12570.73 163.97 54635.15 88888.00 2015-06-17 19:59:19.375 168 12570.70 163.97 54635.12 88888.00 2015-06-17 19:59:19.500 168 12570.65 163.95 54635.12 88888.00 2015-06-17 19:59:19.625 168 12570.65 163.93 54635.10 88888.00 2015-06-17 19:59:19.750 168 12570.73 163.93 54635.10 88888.00 2015-06-17 19:59:19.875 168 12570.70 163.90 54635.12 88888.00 2015-06-17 19:59:20.000 168 12570.62 163.93 54635.12 88888.00 2015-06-17 19:59:20.125 168 12570.67 163.90 54635.12 88888.00 2015-06-17 19:59:20.250 168 12570.67 163.93 54635.10 88888.00 2015-06-17 19:59:20.375 168 12570.70 163.95 54635.07 88888.00 2015-06-17 19:59:20.500 168 12570.62 163.90 54635.05 88888.00 2015-06-17 19:59:20.625 168 12570.60 163.93 54635.07 88888.00 2015-06-17 19:59:20.750 168 12570.65 163.93 54635.07 88888.00 2015-06-17 19:59:20.875 168 12570.70 163.93 54635.07 88888.00 2015-06-17 19:59:21.000 168 12570.73 163.93 54635.10 88888.00 2015-06-17 19:59:21.125 168 12570.67 163.93 54635.10 88888.00 2015-06-17 19:59:21.250 168 12570.65 163.90 54635.07 88888.00 2015-06-17 19:59:21.375 168 12570.70 163.90 54635.10 88888.00 2015-06-17 19:59:21.500 168 12570.73 163.93 54635.10 88888.00 2015-06-17 19:59:21.625 168 12570.77 163.93 54635.10 88888.00 2015-06-17 19:59:21.750 168 12570.77 163.93 54635.07 88888.00 2015-06-17 19:59:21.875 168 12570.75 163.93 54635.10 88888.00 2015-06-17 19:59:22.000 168 12570.73 163.93 54635.07 88888.00 2015-06-17 19:59:22.125 168 12570.77 163.93 54635.10 88888.00 2015-06-17 19:59:22.250 168 12570.73 163.90 54635.10 88888.00 2015-06-17 19:59:22.375 168 12570.67 163.88 54635.05 88888.00 2015-06-17 19:59:22.500 168 12570.62 163.88 54635.03 88888.00 2015-06-17 19:59:22.625 168 12570.65 163.93 54635.05 88888.00 2015-06-17 19:59:22.750 168 12570.70 163.93 54635.07 88888.00 2015-06-17 19:59:22.875 168 12570.75 163.90 54635.10 88888.00 2015-06-17 19:59:23.000 168 12570.77 163.90 54635.07 88888.00 2015-06-17 19:59:23.125 168 12570.75 163.88 54635.07 88888.00 2015-06-17 19:59:23.250 168 12570.67 163.90 54635.05 88888.00 2015-06-17 19:59:23.375 168 12570.75 163.90 54635.07 88888.00 2015-06-17 19:59:23.500 168 12570.83 163.90 54635.05 88888.00 2015-06-17 19:59:23.625 168 12570.77 163.88 54635.03 88888.00 2015-06-17 19:59:23.750 168 12570.73 163.90 54635.03 88888.00 2015-06-17 19:59:23.875 168 12570.73 163.90 54635.03 88888.00 2015-06-17 19:59:24.000 168 12570.77 163.90 54635.05 88888.00 2015-06-17 19:59:24.125 168 12570.75 163.90 54635.05 88888.00 2015-06-17 19:59:24.250 168 12570.77 163.90 54635.05 88888.00 2015-06-17 19:59:24.375 168 12570.77 163.90 54635.05 88888.00 2015-06-17 19:59:24.500 168 12570.73 163.90 54635.03 88888.00 2015-06-17 19:59:24.625 168 12570.67 163.88 54635.00 88888.00 2015-06-17 19:59:24.750 168 12570.70 163.90 54635.00 88888.00 2015-06-17 19:59:24.875 168 12570.75 163.90 54635.03 88888.00 2015-06-17 19:59:25.000 168 12570.77 163.90 54635.03 88888.00 2015-06-17 19:59:25.125 168 12570.77 163.88 54635.03 88888.00 2015-06-17 19:59:25.250 168 12570.75 163.88 54635.00 88888.00 2015-06-17 19:59:25.375 168 12570.80 163.90 54635.03 88888.00 2015-06-17 19:59:25.500 168 12570.80 163.90 54635.03 88888.00 2015-06-17 19:59:25.625 168 12570.75 163.90 54635.00 88888.00 2015-06-17 19:59:25.750 168 12570.77 163.88 54634.97 88888.00 2015-06-17 19:59:25.875 168 12570.77 163.88 54635.00 88888.00 2015-06-17 19:59:26.000 168 12570.80 163.85 54635.00 88888.00 2015-06-17 19:59:26.125 168 12570.77 163.88 54635.00 88888.00 2015-06-17 19:59:26.250 168 12570.70 163.88 54635.00 88888.00 2015-06-17 19:59:26.375 168 12570.77 163.90 54635.00 88888.00 2015-06-17 19:59:26.500 168 12570.80 163.90 54634.97 88888.00 2015-06-17 19:59:26.625 168 12570.73 163.88 54634.97 88888.00 2015-06-17 19:59:26.750 168 12570.73 163.90 54634.97 88888.00 2015-06-17 19:59:26.875 168 12570.80 163.88 54634.97 88888.00 2015-06-17 19:59:27.000 168 12570.85 163.88 54634.97 88888.00 2015-06-17 19:59:27.125 168 12570.85 163.88 54635.00 88888.00 2015-06-17 19:59:27.250 168 12570.80 163.90 54635.03 88888.00 2015-06-17 19:59:27.375 168 12570.77 163.88 54634.97 88888.00 2015-06-17 19:59:27.500 168 12570.75 163.90 54634.97 88888.00 2015-06-17 19:59:27.625 168 12570.73 163.90 54635.00 88888.00 2015-06-17 19:59:27.750 168 12570.73 163.90 54635.03 88888.00 2015-06-17 19:59:27.875 168 12570.75 163.90 54635.00 88888.00 2015-06-17 19:59:28.000 168 12570.75 163.90 54635.00 88888.00 2015-06-17 19:59:28.125 168 12570.80 163.90 54635.00 88888.00 2015-06-17 19:59:28.250 168 12570.75 163.88 54635.00 88888.00 2015-06-17 19:59:28.375 168 12570.67 163.85 54634.95 88888.00 2015-06-17 19:59:28.500 168 12570.67 163.88 54634.93 88888.00 2015-06-17 19:59:28.625 168 12570.75 163.90 54634.95 88888.00 2015-06-17 19:59:28.750 168 12570.80 163.90 54634.95 88888.00 2015-06-17 19:59:28.875 168 12570.88 163.90 54634.95 88888.00 2015-06-17 19:59:29.000 168 12570.92 163.90 54634.90 88888.00 2015-06-17 19:59:29.125 168 12570.92 163.93 54634.93 88888.00 2015-06-17 19:59:29.250 168 12570.88 163.93 54634.95 88888.00 2015-06-17 19:59:29.375 168 12570.95 163.93 54634.97 88888.00 2015-06-17 19:59:29.500 168 12570.90 163.90 54634.95 88888.00 2015-06-17 19:59:29.625 168 12570.83 163.88 54634.93 88888.00 2015-06-17 19:59:29.750 168 12570.75 163.88 54634.90 88888.00 2015-06-17 19:59:29.875 168 12570.80 163.88 54634.93 88888.00 2015-06-17 19:59:30.000 168 12570.83 163.90 54634.95 88888.00 2015-06-17 19:59:30.125 168 12570.80 163.90 54634.93 88888.00 2015-06-17 19:59:30.250 168 12570.83 163.90 54634.93 88888.00 2015-06-17 19:59:30.375 168 12570.88 163.93 54634.93 88888.00 2015-06-17 19:59:30.500 168 12570.85 163.88 54634.93 88888.00 2015-06-17 19:59:30.625 168 12570.83 163.88 54634.90 88888.00 2015-06-17 19:59:30.750 168 12570.83 163.88 54634.93 88888.00 2015-06-17 19:59:30.875 168 12570.85 163.88 54634.93 88888.00 2015-06-17 19:59:31.000 168 12570.88 163.88 54634.93 88888.00 2015-06-17 19:59:31.125 168 12570.83 163.85 54634.93 88888.00 2015-06-17 19:59:31.250 168 12570.77 163.82 54634.93 88888.00 2015-06-17 19:59:31.375 168 12570.80 163.88 54634.93 88888.00 2015-06-17 19:59:31.500 168 12570.83 163.90 54634.93 88888.00 2015-06-17 19:59:31.625 168 12570.85 163.90 54634.93 88888.00 2015-06-17 19:59:31.750 168 12570.90 163.85 54634.93 88888.00 2015-06-17 19:59:31.875 168 12570.90 163.88 54634.90 88888.00 2015-06-17 19:59:32.000 168 12570.90 163.88 54634.90 88888.00 2015-06-17 19:59:32.125 168 12570.90 163.85 54634.90 88888.00 2015-06-17 19:59:32.250 168 12570.90 163.85 54634.93 88888.00 2015-06-17 19:59:32.375 168 12570.98 163.88 54634.90 88888.00 2015-06-17 19:59:32.500 168 12570.90 163.90 54634.95 88888.00 2015-06-17 19:59:32.625 168 12570.90 163.90 54634.93 88888.00 2015-06-17 19:59:32.750 168 12570.88 163.88 54634.90 88888.00 2015-06-17 19:59:32.875 168 12570.75 163.88 54634.90 88888.00 2015-06-17 19:59:33.000 168 12570.75 163.90 54634.90 88888.00 2015-06-17 19:59:33.125 168 12570.80 163.93 54634.88 88888.00 2015-06-17 19:59:33.250 168 12570.83 163.90 54634.88 88888.00 2015-06-17 19:59:33.375 168 12570.80 163.88 54634.88 88888.00 2015-06-17 19:59:33.500 168 12570.80 163.90 54634.88 88888.00 2015-06-17 19:59:33.625 168 12570.83 163.93 54634.88 88888.00 2015-06-17 19:59:33.750 168 12570.90 163.93 54634.88 88888.00 2015-06-17 19:59:33.875 168 12570.90 163.90 54634.88 88888.00 2015-06-17 19:59:34.000 168 12570.90 163.93 54634.85 88888.00 2015-06-17 19:59:34.125 168 12570.90 163.90 54634.88 88888.00 2015-06-17 19:59:34.250 168 12570.88 163.88 54634.90 88888.00 2015-06-17 19:59:34.375 168 12570.90 163.88 54634.88 88888.00 2015-06-17 19:59:34.500 168 12570.85 163.88 54634.88 88888.00 2015-06-17 19:59:34.625 168 12570.83 163.85 54634.85 88888.00 2015-06-17 19:59:34.750 168 12570.77 163.88 54634.88 88888.00 2015-06-17 19:59:34.875 168 12570.77 163.90 54634.90 88888.00 2015-06-17 19:59:35.000 168 12570.83 163.90 54634.90 88888.00 2015-06-17 19:59:35.125 168 12570.85 163.90 54634.90 88888.00 2015-06-17 19:59:35.250 168 12570.85 163.88 54634.90 88888.00 2015-06-17 19:59:35.375 168 12570.90 163.88 54634.90 88888.00 2015-06-17 19:59:35.500 168 12570.90 163.90 54634.90 88888.00 2015-06-17 19:59:35.625 168 12570.85 163.90 54634.88 88888.00 2015-06-17 19:59:35.750 168 12570.80 163.90 54634.82 88888.00 2015-06-17 19:59:35.875 168 12570.77 163.90 54634.82 88888.00 2015-06-17 19:59:36.000 168 12570.85 163.90 54634.82 88888.00 2015-06-17 19:59:36.125 168 12570.88 163.93 54634.85 88888.00 2015-06-17 19:59:36.250 168 12570.85 163.93 54634.85 88888.00 2015-06-17 19:59:36.375 168 12570.83 163.90 54634.85 88888.00 2015-06-17 19:59:36.500 168 12570.80 163.88 54634.82 88888.00 2015-06-17 19:59:36.625 168 12570.77 163.88 54634.82 88888.00 2015-06-17 19:59:36.750 168 12570.80 163.90 54634.85 88888.00 2015-06-17 19:59:36.875 168 12570.83 163.93 54634.85 88888.00 2015-06-17 19:59:37.000 168 12570.85 163.93 54634.85 88888.00 2015-06-17 19:59:37.125 168 12570.83 163.93 54634.85 88888.00 2015-06-17 19:59:37.250 168 12570.85 163.88 54634.85 88888.00 2015-06-17 19:59:37.375 168 12570.83 163.88 54634.82 88888.00 2015-06-17 19:59:37.500 168 12570.80 163.90 54634.85 88888.00 2015-06-17 19:59:37.625 168 12570.83 163.95 54634.88 88888.00 2015-06-17 19:59:37.750 168 12570.85 163.95 54634.88 88888.00 2015-06-17 19:59:37.875 168 12570.85 163.95 54634.88 88888.00 2015-06-17 19:59:38.000 168 12570.83 163.90 54634.85 88888.00 2015-06-17 19:59:38.125 168 12570.73 163.93 54634.88 88888.00 2015-06-17 19:59:38.250 168 12570.65 163.93 54634.90 88888.00 2015-06-17 19:59:38.375 168 12570.73 163.95 54634.85 88888.00 2015-06-17 19:59:38.500 168 12570.75 163.93 54634.85 88888.00 2015-06-17 19:59:38.625 168 12570.73 163.93 54634.85 88888.00 2015-06-17 19:59:38.750 168 12570.75 163.93 54634.85 88888.00 2015-06-17 19:59:38.875 168 12570.77 163.90 54634.82 88888.00 2015-06-17 19:59:39.000 168 12570.77 163.93 54634.80 88888.00 2015-06-17 19:59:39.125 168 12570.77 163.93 54634.82 88888.00 2015-06-17 19:59:39.250 168 12570.75 163.93 54634.80 88888.00 2015-06-17 19:59:39.375 168 12570.73 163.90 54634.80 88888.00 2015-06-17 19:59:39.500 168 12570.73 163.88 54634.80 88888.00 2015-06-17 19:59:39.625 168 12570.83 163.93 54634.82 88888.00 2015-06-17 19:59:39.750 168 12570.85 163.93 54634.80 88888.00 2015-06-17 19:59:39.875 168 12570.80 163.93 54634.80 88888.00 2015-06-17 19:59:40.000 168 12570.77 163.93 54634.80 88888.00 2015-06-17 19:59:40.125 168 12570.83 163.95 54634.80 88888.00 2015-06-17 19:59:40.250 168 12570.80 163.93 54634.82 88888.00 2015-06-17 19:59:40.375 168 12570.73 163.93 54634.82 88888.00 2015-06-17 19:59:40.500 168 12570.73 163.93 54634.82 88888.00 2015-06-17 19:59:40.625 168 12570.75 163.90 54634.85 88888.00 2015-06-17 19:59:40.750 168 12570.73 163.90 54634.85 88888.00 2015-06-17 19:59:40.875 168 12570.77 163.93 54634.85 88888.00 2015-06-17 19:59:41.000 168 12570.77 163.90 54634.82 88888.00 2015-06-17 19:59:41.125 168 12570.75 163.93 54634.82 88888.00 2015-06-17 19:59:41.250 168 12570.67 163.93 54634.82 88888.00 2015-06-17 19:59:41.375 168 12570.75 163.93 54634.82 88888.00 2015-06-17 19:59:41.500 168 12570.77 163.88 54634.82 88888.00 2015-06-17 19:59:41.625 168 12570.83 163.90 54634.82 88888.00 2015-06-17 19:59:41.750 168 12570.85 163.93 54634.80 88888.00 2015-06-17 19:59:41.875 168 12570.83 163.95 54634.80 88888.00 2015-06-17 19:59:42.000 168 12570.80 163.93 54634.80 88888.00 2015-06-17 19:59:42.125 168 12570.75 163.90 54634.82 88888.00 2015-06-17 19:59:42.250 168 12570.70 163.90 54634.80 88888.00 2015-06-17 19:59:42.375 168 12570.70 163.90 54634.80 88888.00 2015-06-17 19:59:42.500 168 12570.73 163.90 54634.82 88888.00 2015-06-17 19:59:42.625 168 12570.70 163.90 54634.82 88888.00 2015-06-17 19:59:42.750 168 12570.77 163.93 54634.82 88888.00 2015-06-17 19:59:42.875 168 12570.83 163.93 54634.82 88888.00 2015-06-17 19:59:43.000 168 12570.80 163.90 54634.82 88888.00 2015-06-17 19:59:43.125 168 12570.77 163.90 54634.82 88888.00 2015-06-17 19:59:43.250 168 12570.75 163.93 54634.80 88888.00 2015-06-17 19:59:43.375 168 12570.75 163.95 54634.80 88888.00 2015-06-17 19:59:43.500 168 12570.75 163.90 54634.80 88888.00 2015-06-17 19:59:43.625 168 12570.75 163.88 54634.78 88888.00 2015-06-17 19:59:43.750 168 12570.85 163.88 54634.78 88888.00 2015-06-17 19:59:43.875 168 12570.83 163.88 54634.78 88888.00 2015-06-17 19:59:44.000 168 12570.75 163.90 54634.80 88888.00 2015-06-17 19:59:44.125 168 12570.65 163.90 54634.85 88888.00 2015-06-17 19:59:44.250 168 12570.65 163.90 54634.88 88888.00 2015-06-17 19:59:44.375 168 12570.67 163.88 54634.80 88888.00 2015-06-17 19:59:44.500 168 12570.65 163.90 54634.80 88888.00 2015-06-17 19:59:44.625 168 12570.70 163.90 54634.80 88888.00 2015-06-17 19:59:44.750 168 12570.77 163.90 54634.78 88888.00 2015-06-17 19:59:44.875 168 12570.77 163.90 54634.80 88888.00 2015-06-17 19:59:45.000 168 12570.73 163.90 54634.78 88888.00 2015-06-17 19:59:45.125 168 12570.70 163.90 54634.80 88888.00 2015-06-17 19:59:45.250 168 12570.70 163.88 54634.82 88888.00 2015-06-17 19:59:45.375 168 12570.67 163.90 54634.82 88888.00 2015-06-17 19:59:45.500 168 12570.60 163.88 54634.82 88888.00 2015-06-17 19:59:45.625 168 12570.60 163.88 54634.80 88888.00 2015-06-17 19:59:45.750 168 12570.70 163.88 54634.82 88888.00 2015-06-17 19:59:45.875 168 12570.75 163.85 54634.78 88888.00 2015-06-17 19:59:46.000 168 12570.73 163.82 54634.78 88888.00 2015-06-17 19:59:46.125 168 12570.67 163.82 54634.82 88888.00 2015-06-17 19:59:46.250 168 12570.65 163.82 54634.80 88888.00 2015-06-17 19:59:46.375 168 12570.70 163.85 54634.80 88888.00 2015-06-17 19:59:46.500 168 12570.70 163.80 54634.82 88888.00 2015-06-17 19:59:46.625 168 12570.73 163.82 54634.80 88888.00 2015-06-17 19:59:46.750 168 12570.77 163.85 54634.80 88888.00 2015-06-17 19:59:46.875 168 12570.83 163.85 54634.80 88888.00 2015-06-17 19:59:47.000 168 12570.80 163.85 54634.78 88888.00 2015-06-17 19:59:47.125 168 12570.73 163.82 54634.78 88888.00 2015-06-17 19:59:47.250 168 12570.62 163.80 54634.78 88888.00 2015-06-17 19:59:47.375 168 12570.67 163.82 54634.82 88888.00 2015-06-17 19:59:47.500 168 12570.70 163.82 54634.82 88888.00 2015-06-17 19:59:47.625 168 12570.65 163.82 54634.82 88888.00 2015-06-17 19:59:47.750 168 12570.65 163.82 54634.80 88888.00 2015-06-17 19:59:47.875 168 12570.75 163.88 54634.80 88888.00 2015-06-17 19:59:48.000 168 12570.73 163.85 54634.78 88888.00 2015-06-17 19:59:48.125 168 12570.67 163.85 54634.78 88888.00 2015-06-17 19:59:48.250 168 12570.65 163.82 54634.78 88888.00 2015-06-17 19:59:48.375 168 12570.62 163.82 54634.78 88888.00 2015-06-17 19:59:48.500 168 12570.62 163.82 54634.80 88888.00 2015-06-17 19:59:48.625 168 12570.67 163.85 54634.80 88888.00 2015-06-17 19:59:48.750 168 12570.65 163.82 54634.78 88888.00 2015-06-17 19:59:48.875 168 12570.67 163.82 54634.75 88888.00 2015-06-17 19:59:49.000 168 12570.67 163.80 54634.78 88888.00 2015-06-17 19:59:49.125 168 12570.65 163.82 54634.78 88888.00 2015-06-17 19:59:49.250 168 12570.62 163.78 54634.78 88888.00 2015-06-17 19:59:49.375 168 12570.70 163.80 54634.80 88888.00 2015-06-17 19:59:49.500 168 12570.73 163.80 54634.80 88888.00 2015-06-17 19:59:49.625 168 12570.65 163.85 54634.80 88888.00 2015-06-17 19:59:49.750 168 12570.62 163.85 54634.80 88888.00 2015-06-17 19:59:49.875 168 12570.60 163.82 54634.78 88888.00 2015-06-17 19:59:50.000 168 12570.62 163.80 54634.75 88888.00 2015-06-17 19:59:50.125 168 12570.62 163.75 54634.78 88888.00 2015-06-17 19:59:50.250 168 12570.60 163.75 54634.78 88888.00 2015-06-17 19:59:50.375 168 12570.65 163.80 54634.78 88888.00 2015-06-17 19:59:50.500 168 12570.60 163.80 54634.80 88888.00 2015-06-17 19:59:50.625 168 12570.52 163.75 54634.80 88888.00 2015-06-17 19:59:50.750 168 12570.58 163.78 54634.80 88888.00 2015-06-17 19:59:50.875 168 12570.58 163.80 54634.78 88888.00 2015-06-17 19:59:51.000 168 12570.52 163.80 54634.78 88888.00 2015-06-17 19:59:51.125 168 12570.55 163.80 54634.80 88888.00 2015-06-17 19:59:51.250 168 12570.60 163.78 54634.80 88888.00 2015-06-17 19:59:51.375 168 12570.58 163.78 54634.80 88888.00 2015-06-17 19:59:51.500 168 12570.52 163.78 54634.78 88888.00 2015-06-17 19:59:51.625 168 12570.50 163.75 54634.78 88888.00 2015-06-17 19:59:51.750 168 12570.52 163.75 54634.75 88888.00 2015-06-17 19:59:51.875 168 12570.60 163.78 54634.75 88888.00 2015-06-17 19:59:52.000 168 12570.67 163.80 54634.75 88888.00 2015-06-17 19:59:52.125 168 12570.65 163.78 54634.75 88888.00 2015-06-17 19:59:52.250 168 12570.62 163.72 54634.80 88888.00 2015-06-17 19:59:52.375 168 12570.65 163.72 54634.80 88888.00 2015-06-17 19:59:52.500 168 12570.60 163.70 54634.80 88888.00 2015-06-17 19:59:52.625 168 12570.60 163.72 54634.78 88888.00 2015-06-17 19:59:52.750 168 12570.62 163.75 54634.78 88888.00 2015-06-17 19:59:52.875 168 12570.65 163.78 54634.78 88888.00 2015-06-17 19:59:53.000 168 12570.60 163.75 54634.75 88888.00 2015-06-17 19:59:53.125 168 12570.62 163.72 54634.78 88888.00 2015-06-17 19:59:53.250 168 12570.67 163.72 54634.78 88888.00 2015-06-17 19:59:53.375 168 12570.62 163.70 54634.78 88888.00 2015-06-17 19:59:53.500 168 12570.58 163.70 54634.80 88888.00 2015-06-17 19:59:53.625 168 12570.60 163.70 54634.78 88888.00 2015-06-17 19:59:53.750 168 12570.58 163.70 54634.78 88888.00 2015-06-17 19:59:53.875 168 12570.52 163.68 54634.78 88888.00 2015-06-17 19:59:54.000 168 12570.52 163.70 54634.78 88888.00 2015-06-17 19:59:54.125 168 12570.48 163.70 54634.78 88888.00 2015-06-17 19:59:54.250 168 12570.55 163.70 54634.78 88888.00 2015-06-17 19:59:54.375 168 12570.58 163.70 54634.78 88888.00 2015-06-17 19:59:54.500 168 12570.52 163.70 54634.78 88888.00 2015-06-17 19:59:54.625 168 12570.58 163.72 54634.78 88888.00 2015-06-17 19:59:54.750 168 12570.58 163.70 54634.75 88888.00 2015-06-17 19:59:54.875 168 12570.52 163.70 54634.78 88888.00 2015-06-17 19:59:55.000 168 12570.52 163.68 54634.78 88888.00 2015-06-17 19:59:55.125 168 12570.58 163.68 54634.80 88888.00 2015-06-17 19:59:55.250 168 12570.55 163.68 54634.78 88888.00 2015-06-17 19:59:55.375 168 12570.52 163.68 54634.75 88888.00 2015-06-17 19:59:55.500 168 12570.48 163.68 54634.72 88888.00 2015-06-17 19:59:55.625 168 12570.50 163.68 54634.75 88888.00 2015-06-17 19:59:55.750 168 12570.55 163.68 54634.78 88888.00 2015-06-17 19:59:55.875 168 12570.55 163.68 54634.75 88888.00 2015-06-17 19:59:56.000 168 12570.62 163.68 54634.75 88888.00 2015-06-17 19:59:56.125 168 12570.60 163.65 54634.78 88888.00 2015-06-17 19:59:56.250 168 12570.50 163.60 54634.80 88888.00 2015-06-17 19:59:56.375 168 12570.52 163.62 54634.80 88888.00 2015-06-17 19:59:56.500 168 12570.45 163.62 54634.78 88888.00 2015-06-17 19:59:56.625 168 12570.42 163.62 54634.75 88888.00 2015-06-17 19:59:56.750 168 12570.40 163.62 54634.75 88888.00 2015-06-17 19:59:56.875 168 12570.38 163.65 54634.75 88888.00 2015-06-17 19:59:57.000 168 12570.40 163.62 54634.72 88888.00 2015-06-17 19:59:57.125 168 12570.45 163.65 54634.75 88888.00 2015-06-17 19:59:57.250 168 12570.48 163.62 54634.78 88888.00 2015-06-17 19:59:57.375 168 12570.48 163.62 54634.78 88888.00 2015-06-17 19:59:57.500 168 12570.45 163.60 54634.80 88888.00 2015-06-17 19:59:57.625 168 12570.42 163.62 54634.80 88888.00 2015-06-17 19:59:57.750 168 12570.42 163.62 54634.78 88888.00 2015-06-17 19:59:57.875 168 12570.38 163.60 54634.75 88888.00 2015-06-17 19:59:58.000 168 12570.30 163.57 54634.75 88888.00 2015-06-17 19:59:58.125 168 12570.27 163.55 54634.75 88888.00 2015-06-17 19:59:58.250 168 12570.27 163.53 54634.78 88888.00 2015-06-17 19:59:58.375 168 12570.35 163.55 54634.75 88888.00 2015-06-17 19:59:58.500 168 12570.30 163.57 54634.75 88888.00 2015-06-17 19:59:58.625 168 12570.35 163.55 54634.72 88888.00 2015-06-17 19:59:58.750 168 12570.38 163.55 54634.72 88888.00 2015-06-17 19:59:58.875 168 12570.38 163.55 54634.72 88888.00 2015-06-17 19:59:59.000 168 12570.38 163.55 54634.75 88888.00 2015-06-17 19:59:59.125 168 12570.35 163.55 54634.75 88888.00 2015-06-17 19:59:59.250 168 12570.35 163.55 54634.75 88888.00 2015-06-17 19:59:59.375 168 12570.35 163.55 54634.72 88888.00 2015-06-17 19:59:59.500 168 12570.38 163.55 54634.75 88888.00 2015-06-17 19:59:59.625 168 12570.38 163.53 54634.75 88888.00 2015-06-17 19:59:59.750 168 12570.33 163.53 54634.78 88888.00 2015-06-17 19:59:59.875 168 12570.33 163.55 54634.78 88888.00 2015-06-17 20:00:00.000 168 12570.38 163.53 54634.80 88888.00 2015-06-17 20:00:00.125 168 12570.40 163.53 54634.78 88888.00 2015-06-17 20:00:00.250 168 12570.33 163.50 54634.78 88888.00 2015-06-17 20:00:00.375 168 12570.33 163.53 54634.78 88888.00 2015-06-17 20:00:00.500 168 12570.38 163.50 54634.78 88888.00 2015-06-17 20:00:00.625 168 12570.42 163.47 54634.78 88888.00 2015-06-17 20:00:00.750 168 12570.38 163.50 54634.78 88888.00 2015-06-17 20:00:00.875 168 12570.40 163.50 54634.80 88888.00 2015-06-17 20:00:01.000 168 12570.45 163.47 54634.78 88888.00 2015-06-17 20:00:01.125 168 12570.40 163.47 54634.78 88888.00 2015-06-17 20:00:01.250 168 12570.45 163.45 54634.80 88888.00 2015-06-17 20:00:01.375 168 12570.48 163.43 54634.78 88888.00 2015-06-17 20:00:01.500 168 12570.45 163.40 54634.78 88888.00 2015-06-17 20:00:01.625 168 12570.45 163.40 54634.75 88888.00 2015-06-17 20:00:01.750 168 12570.42 163.43 54634.75 88888.00 2015-06-17 20:00:01.875 168 12570.38 163.43 54634.75 88888.00 2015-06-17 20:00:02.000 168 12570.33 163.40 54634.72 88888.00 2015-06-17 20:00:02.125 168 12570.35 163.40 54634.75 88888.00 2015-06-17 20:00:02.250 168 12570.40 163.40 54634.78 88888.00 2015-06-17 20:00:02.375 168 12570.42 163.40 54634.75 88888.00 2015-06-17 20:00:02.500 168 12570.38 163.40 54634.75 88888.00 2015-06-17 20:00:02.625 168 12570.38 163.40 54634.72 88888.00 2015-06-17 20:00:02.750 168 12570.40 163.38 54634.72 88888.00 2015-06-17 20:00:02.875 168 12570.38 163.40 54634.78 88888.00 2015-06-17 20:00:03.000 168 12570.35 163.38 54634.72 88888.00 2015-06-17 20:00:03.125 168 12570.38 163.38 54634.75 88888.00 2015-06-17 20:00:03.250 168 12570.40 163.38 54634.75 88888.00 2015-06-17 20:00:03.375 168 12570.42 163.38 54634.75 88888.00 2015-06-17 20:00:03.500 168 12570.40 163.35 54634.72 88888.00 2015-06-17 20:00:03.625 168 12570.40 163.32 54634.72 88888.00 2015-06-17 20:00:03.750 168 12570.40 163.30 54634.72 88888.00 2015-06-17 20:00:03.875 168 12570.38 163.35 54634.72 88888.00 2015-06-17 20:00:04.000 168 12570.40 163.32 54634.70 88888.00 2015-06-17 20:00:04.125 168 12570.40 163.32 54634.70 88888.00 2015-06-17 20:00:04.250 168 12570.33 163.30 54634.72 88888.00 2015-06-17 20:00:04.375 168 12570.35 163.30 54634.72 88888.00 2015-06-17 20:00:04.500 168 12570.35 163.30 54634.75 88888.00 2015-06-17 20:00:04.625 168 12570.42 163.30 54634.75 88888.00 2015-06-17 20:00:04.750 168 12570.45 163.30 54634.72 88888.00 2015-06-17 20:00:04.875 168 12570.38 163.30 54634.70 88888.00 2015-06-17 20:00:05.000 168 12570.35 163.28 54634.70 88888.00 2015-06-17 20:00:05.125 168 12570.35 163.25 54634.72 88888.00 2015-06-17 20:00:05.250 168 12570.30 163.22 54634.75 88888.00 2015-06-17 20:00:05.375 168 12570.35 163.22 54634.75 88888.00 2015-06-17 20:00:05.500 168 12570.35 163.22 54634.75 88888.00 2015-06-17 20:00:05.625 168 12570.38 163.25 54634.75 88888.00 2015-06-17 20:00:05.750 168 12570.45 163.25 54634.78 88888.00 2015-06-17 20:00:05.875 168 12570.40 163.22 54634.75 88888.00 2015-06-17 20:00:06.000 168 12570.38 163.22 54634.72 88888.00 2015-06-17 20:00:06.125 168 12570.40 163.22 54634.70 88888.00 2015-06-17 20:00:06.250 168 12570.40 163.22 54634.75 88888.00 2015-06-17 20:00:06.375 168 12570.42 163.22 54634.72 88888.00 2015-06-17 20:00:06.500 168 12570.45 163.22 54634.72 88888.00 2015-06-17 20:00:06.625 168 12570.48 163.22 54634.72 88888.00 2015-06-17 20:00:06.750 168 12570.42 163.22 54634.72 88888.00 2015-06-17 20:00:06.875 168 12570.42 163.25 54634.75 88888.00 2015-06-17 20:00:07.000 168 12570.42 163.22 54634.75 88888.00 2015-06-17 20:00:07.125 168 12570.38 163.18 54634.70 88888.00 2015-06-17 20:00:07.250 168 12570.38 163.18 54634.70 88888.00 2015-06-17 20:00:07.375 168 12570.40 163.18 54634.72 88888.00 2015-06-17 20:00:07.500 168 12570.40 163.15 54634.70 88888.00 2015-06-17 20:00:07.625 168 12570.42 163.15 54634.72 88888.00 2015-06-17 20:00:07.750 168 12570.45 163.12 54634.70 88888.00 2015-06-17 20:00:07.875 168 12570.48 163.15 54634.72 88888.00 2015-06-17 20:00:08.000 168 12570.50 163.10 54634.72 88888.00 2015-06-17 20:00:08.125 168 12570.50 163.10 54634.75 88888.00 2015-06-17 20:00:08.250 168 12570.48 163.12 54634.78 88888.00 2015-06-17 20:00:08.375 168 12570.52 163.12 54634.72 88888.00 2015-06-17 20:00:08.500 168 12570.50 163.12 54634.70 88888.00 2015-06-17 20:00:08.625 168 12570.50 163.10 54634.68 88888.00 2015-06-17 20:00:08.750 168 12570.45 163.07 54634.65 88888.00 2015-06-17 20:00:08.875 168 12570.45 163.10 54634.70 88888.00 2015-06-17 20:00:09.000 168 12570.45 163.10 54634.70 88888.00 2015-06-17 20:00:09.125 168 12570.42 163.07 54634.70 88888.00 2015-06-17 20:00:09.250 168 12570.42 163.05 54634.68 88888.00 2015-06-17 20:00:09.375 168 12570.40 163.05 54634.68 88888.00 2015-06-17 20:00:09.500 168 12570.42 163.03 54634.68 88888.00 2015-06-17 20:00:09.625 168 12570.48 163.03 54634.65 88888.00 2015-06-17 20:00:09.750 168 12570.45 163.05 54634.68 88888.00 2015-06-17 20:00:09.875 168 12570.42 163.05 54634.68 88888.00 2015-06-17 20:00:10.000 168 12570.45 163.05 54634.68 88888.00 2015-06-17 20:00:10.125 168 12570.45 163.03 54634.68 88888.00 2015-06-17 20:00:10.250 168 12570.42 163.00 54634.70 88888.00 2015-06-17 20:00:10.375 168 12570.42 163.00 54634.68 88888.00 2015-06-17 20:00:10.500 168 12570.42 162.97 54634.68 88888.00 2015-06-17 20:00:10.625 168 12570.45 162.97 54634.68 88888.00 2015-06-17 20:00:10.750 168 12570.42 163.00 54634.68 88888.00 2015-06-17 20:00:10.875 168 12570.48 163.00 54634.65 88888.00 2015-06-17 20:00:11.000 168 12570.52 162.95 54634.62 88888.00 2015-06-17 20:00:11.125 168 12570.52 162.95 54634.65 88888.00 2015-06-17 20:00:11.250 168 12570.50 162.95 54634.68 88888.00 2015-06-17 20:00:11.375 168 12570.50 162.95 54634.70 88888.00 2015-06-17 20:00:11.500 168 12570.50 162.93 54634.75 88888.00 2015-06-17 20:00:11.625 168 12570.52 162.93 54634.75 88888.00 2015-06-17 20:00:11.750 168 12570.50 162.93 54634.72 88888.00 2015-06-17 20:00:11.875 168 12570.45 162.90 54634.68 88888.00 2015-06-17 20:00:12.000 168 12570.50 162.88 54634.68 88888.00 2015-06-17 20:00:12.125 168 12570.52 162.88 54634.68 88888.00 2015-06-17 20:00:12.250 168 12570.52 162.85 54634.65 88888.00 2015-06-17 20:00:12.375 168 12570.55 162.85 54634.68 88888.00 2015-06-17 20:00:12.500 168 12570.58 162.88 54634.68 88888.00 2015-06-17 20:00:12.625 168 12570.55 162.90 54634.70 88888.00 2015-06-17 20:00:12.750 168 12570.58 162.88 54634.68 88888.00 2015-06-17 20:00:12.875 168 12570.52 162.88 54634.62 88888.00 2015-06-17 20:00:13.000 168 12570.52 162.85 54634.62 88888.00 2015-06-17 20:00:13.125 168 12570.52 162.82 54634.62 88888.00 2015-06-17 20:00:13.250 168 12570.52 162.82 54634.62 88888.00 2015-06-17 20:00:13.375 168 12570.50 162.82 54634.65 88888.00 2015-06-17 20:00:13.500 168 12570.52 162.85 54634.68 88888.00 2015-06-17 20:00:13.625 168 12570.55 162.85 54634.62 88888.00 2015-06-17 20:00:13.750 168 12570.55 162.82 54634.62 88888.00 2015-06-17 20:00:13.875 168 12570.60 162.82 54634.62 88888.00 2015-06-17 20:00:14.000 168 12570.62 162.85 54634.62 88888.00 2015-06-17 20:00:14.125 168 12570.60 162.82 54634.62 88888.00 2015-06-17 20:00:14.250 168 12570.52 162.80 54634.65 88888.00 2015-06-17 20:00:14.375 168 12570.60 162.80 54634.62 88888.00 2015-06-17 20:00:14.500 168 12570.60 162.80 54634.60 88888.00 2015-06-17 20:00:14.625 168 12570.58 162.78 54634.60 88888.00 2015-06-17 20:00:14.750 168 12570.55 162.80 54634.62 88888.00 2015-06-17 20:00:14.875 168 12570.52 162.80 54634.65 88888.00 2015-06-17 20:00:15.000 168 12570.55 162.80 54634.62 88888.00 2015-06-17 20:00:15.125 168 12570.60 162.80 54634.60 88888.00 2015-06-17 20:00:15.250 168 12570.65 162.80 54634.62 88888.00 2015-06-17 20:00:15.375 168 12570.62 162.80 54634.65 88888.00 2015-06-17 20:00:15.500 168 12570.65 162.78 54634.60 88888.00 2015-06-17 20:00:15.625 168 12570.62 162.75 54634.60 88888.00 2015-06-17 20:00:15.750 168 12570.70 162.75 54634.57 88888.00 2015-06-17 20:00:15.875 168 12570.75 162.78 54634.57 88888.00 2015-06-17 20:00:16.000 168 12570.73 162.75 54634.55 88888.00 2015-06-17 20:00:16.125 168 12570.65 162.75 54634.57 88888.00 2015-06-17 20:00:16.250 168 12570.62 162.75 54634.57 88888.00 2015-06-17 20:00:16.375 168 12570.62 162.75 54634.55 88888.00 2015-06-17 20:00:16.500 168 12570.65 162.75 54634.55 88888.00 2015-06-17 20:00:16.625 168 12570.65 162.72 54634.53 88888.00 2015-06-17 20:00:16.750 168 12570.65 162.70 54634.55 88888.00 2015-06-17 20:00:16.875 168 12570.60 162.72 54634.57 88888.00 2015-06-17 20:00:17.000 168 12570.70 162.75 54634.60 88888.00 2015-06-17 20:00:17.125 168 12570.77 162.75 54634.60 88888.00 2015-06-17 20:00:17.250 168 12570.70 162.75 54634.60 88888.00 2015-06-17 20:00:17.375 168 12570.67 162.75 54634.57 88888.00 2015-06-17 20:00:17.500 168 12570.62 162.72 54634.55 88888.00 2015-06-17 20:00:17.625 168 12570.58 162.72 54634.55 88888.00 2015-06-17 20:00:17.750 168 12570.65 162.75 54634.57 88888.00 2015-06-17 20:00:17.875 168 12570.77 162.72 54634.55 88888.00 2015-06-17 20:00:18.000 168 12570.83 162.68 54634.53 88888.00 2015-06-17 20:00:18.125 168 12570.83 162.68 54634.53 88888.00 2015-06-17 20:00:18.250 168 12570.80 162.68 54634.53 88888.00 2015-06-17 20:00:18.375 168 12570.80 162.68 54634.53 88888.00 2015-06-17 20:00:18.500 168 12570.77 162.68 54634.50 88888.00 2015-06-17 20:00:18.625 168 12570.75 162.68 54634.53 88888.00 2015-06-17 20:00:18.750 168 12570.75 162.65 54634.50 88888.00 2015-06-17 20:00:18.875 168 12570.83 162.68 54634.53 88888.00 2015-06-17 20:00:19.000 168 12570.83 162.68 54634.50 88888.00 2015-06-17 20:00:19.125 168 12570.83 162.62 54634.55 88888.00 2015-06-17 20:00:19.250 168 12570.83 162.60 54634.55 88888.00 2015-06-17 20:00:19.375 168 12570.83 162.62 54634.53 88888.00 2015-06-17 20:00:19.500 168 12570.75 162.62 54634.53 88888.00 2015-06-17 20:00:19.625 168 12570.70 162.57 54634.55 88888.00 2015-06-17 20:00:19.750 168 12570.73 162.62 54634.53 88888.00 2015-06-17 20:00:19.875 168 12570.73 162.62 54634.53 88888.00 2015-06-17 20:00:20.000 168 12570.73 162.60 54634.53 88888.00 2015-06-17 20:00:20.125 168 12570.80 162.62 54634.53 88888.00 2015-06-17 20:00:20.250 168 12570.77 162.60 54634.53 88888.00 2015-06-17 20:00:20.375 168 12570.83 162.65 54634.55 88888.00 2015-06-17 20:00:20.500 168 12570.88 162.65 54634.57 88888.00 2015-06-17 20:00:20.625 168 12570.80 162.65 54634.55 88888.00 2015-06-17 20:00:20.750 168 12570.80 162.62 54634.55 88888.00 2015-06-17 20:00:20.875 168 12570.83 162.65 54634.53 88888.00 2015-06-17 20:00:21.000 168 12570.83 162.62 54634.53 88888.00 2015-06-17 20:00:21.125 168 12570.83 162.60 54634.53 88888.00 2015-06-17 20:00:21.250 168 12570.77 162.60 54634.55 88888.00 2015-06-17 20:00:21.375 168 12570.80 162.68 54634.55 88888.00 2015-06-17 20:00:21.500 168 12570.80 162.65 54634.55 88888.00 2015-06-17 20:00:21.625 168 12570.83 162.62 54634.50 88888.00 2015-06-17 20:00:21.750 168 12570.83 162.60 54634.47 88888.00 2015-06-17 20:00:21.875 168 12570.77 162.60 54634.45 88888.00 2015-06-17 20:00:22.000 168 12570.70 162.57 54634.45 88888.00 2015-06-17 20:00:22.125 168 12570.70 162.57 54634.50 88888.00 2015-06-17 20:00:22.250 168 12570.67 162.57 54634.50 88888.00 2015-06-17 20:00:22.375 168 12570.70 162.57 54634.47 88888.00 2015-06-17 20:00:22.500 168 12570.77 162.57 54634.47 88888.00 2015-06-17 20:00:22.625 168 12570.80 162.60 54634.50 88888.00 2015-06-17 20:00:22.750 168 12570.83 162.60 54634.47 88888.00 2015-06-17 20:00:22.875 168 12570.77 162.60 54634.47 88888.00 2015-06-17 20:00:23.000 168 12570.75 162.57 54634.47 88888.00 2015-06-17 20:00:23.125 168 12570.77 162.57 54634.50 88888.00 2015-06-17 20:00:23.250 168 12570.75 162.55 54634.50 88888.00 2015-06-17 20:00:23.375 168 12570.80 162.55 54634.47 88888.00 2015-06-17 20:00:23.500 168 12570.85 162.55 54634.45 88888.00 2015-06-17 20:00:23.625 168 12570.85 162.55 54634.45 88888.00 2015-06-17 20:00:23.750 168 12570.83 162.55 54634.45 88888.00 2015-06-17 20:00:23.875 168 12570.83 162.57 54634.47 88888.00 2015-06-17 20:00:24.000 168 12570.83 162.55 54634.50 88888.00 2015-06-17 20:00:24.125 168 12570.80 162.55 54634.50 88888.00 2015-06-17 20:00:24.250 168 12570.75 162.55 54634.47 88888.00 2015-06-17 20:00:24.375 168 12570.77 162.57 54634.47 88888.00 2015-06-17 20:00:24.500 168 12570.77 162.55 54634.47 88888.00 2015-06-17 20:00:24.625 168 12570.83 162.50 54634.47 88888.00 2015-06-17 20:00:24.750 168 12570.83 162.53 54634.47 88888.00 2015-06-17 20:00:24.875 168 12570.83 162.55 54634.47 88888.00 2015-06-17 20:00:25.000 168 12570.85 162.55 54634.47 88888.00 2015-06-17 20:00:25.125 168 12570.83 162.53 54634.47 88888.00 2015-06-17 20:00:25.250 168 12570.77 162.53 54634.50 88888.00 2015-06-17 20:00:25.375 168 12570.77 162.53 54634.47 88888.00 2015-06-17 20:00:25.500 168 12570.73 162.50 54634.45 88888.00 2015-06-17 20:00:25.625 168 12570.77 162.50 54634.45 88888.00 2015-06-17 20:00:25.750 168 12570.85 162.53 54634.47 88888.00 2015-06-17 20:00:25.875 168 12570.85 162.57 54634.45 88888.00 2015-06-17 20:00:26.000 168 12570.85 162.53 54634.45 88888.00 2015-06-17 20:00:26.125 168 12570.90 162.50 54634.45 88888.00 2015-06-17 20:00:26.250 168 12570.92 162.50 54634.45 88888.00 2015-06-17 20:00:26.375 168 12570.92 162.53 54634.45 88888.00 2015-06-17 20:00:26.500 168 12570.88 162.55 54634.43 88888.00 2015-06-17 20:00:26.625 168 12570.85 162.50 54634.45 88888.00 2015-06-17 20:00:26.750 168 12570.85 162.47 54634.45 88888.00 2015-06-17 20:00:26.875 168 12570.90 162.47 54634.43 88888.00 2015-06-17 20:00:27.000 168 12570.90 162.47 54634.43 88888.00 2015-06-17 20:00:27.125 168 12570.98 162.53 54634.43 88888.00 2015-06-17 20:00:27.250 168 12570.98 162.50 54634.45 88888.00 2015-06-17 20:00:27.375 168 12571.00 162.50 54634.43 88888.00 2015-06-17 20:00:27.500 168 12570.98 162.50 54634.43 88888.00 2015-06-17 20:00:27.625 168 12570.92 162.47 54634.43 88888.00 2015-06-17 20:00:27.750 168 12570.98 162.53 54634.43 88888.00 2015-06-17 20:00:27.875 168 12571.00 162.47 54634.40 88888.00 2015-06-17 20:00:28.000 168 12570.98 162.47 54634.38 88888.00 2015-06-17 20:00:28.125 168 12570.98 162.47 54634.40 88888.00 2015-06-17 20:00:28.250 168 12570.90 162.45 54634.43 88888.00 2015-06-17 20:00:28.375 168 12570.95 162.45 54634.43 88888.00 2015-06-17 20:00:28.500 168 12571.02 162.45 54634.43 88888.00 2015-06-17 20:00:28.625 168 12571.02 162.47 54634.43 88888.00 2015-06-17 20:00:28.750 168 12571.02 162.47 54634.40 88888.00 2015-06-17 20:00:28.875 168 12571.00 162.47 54634.40 88888.00 2015-06-17 20:00:29.000 168 12571.00 162.47 54634.38 88888.00 2015-06-17 20:00:29.125 168 12570.92 162.47 54634.40 88888.00 2015-06-17 20:00:29.250 168 12570.92 162.45 54634.43 88888.00 2015-06-17 20:00:29.375 168 12570.90 162.43 54634.43 88888.00 2015-06-17 20:00:29.500 168 12570.95 162.43 54634.45 88888.00 2015-06-17 20:00:29.625 168 12570.98 162.43 54634.43 88888.00 2015-06-17 20:00:29.750 168 12571.05 162.43 54634.43 88888.00 2015-06-17 20:00:29.875 168 12571.10 162.45 54634.45 88888.00 2015-06-17 20:00:30.000 168 12571.02 162.45 54634.45 88888.00 2015-06-17 20:00:30.125 168 12571.00 162.43 54634.45 88888.00 2015-06-17 20:00:30.250 168 12570.98 162.40 54634.45 88888.00 2015-06-17 20:00:30.375 168 12570.95 162.40 54634.43 88888.00 2015-06-17 20:00:30.500 168 12570.95 162.40 54634.43 88888.00 2015-06-17 20:00:30.625 168 12570.92 162.40 54634.40 88888.00 2015-06-17 20:00:30.750 168 12570.95 162.38 54634.40 88888.00 2015-06-17 20:00:30.875 168 12570.92 162.40 54634.43 88888.00 2015-06-17 20:00:31.000 168 12570.88 162.40 54634.40 88888.00 2015-06-17 20:00:31.125 168 12570.95 162.43 54634.38 88888.00 2015-06-17 20:00:31.250 168 12570.98 162.38 54634.38 88888.00 2015-06-17 20:00:31.375 168 12571.02 162.40 54634.40 88888.00 2015-06-17 20:00:31.500 168 12571.02 162.40 54634.40 88888.00 2015-06-17 20:00:31.625 168 12570.95 162.40 54634.35 88888.00 2015-06-17 20:00:31.750 168 12570.95 162.40 54634.38 88888.00 2015-06-17 20:00:31.875 168 12571.00 162.40 54634.40 88888.00 2015-06-17 20:00:32.000 168 12571.02 162.40 54634.40 88888.00 2015-06-17 20:00:32.125 168 12571.02 162.40 54634.38 88888.00 2015-06-17 20:00:32.250 168 12571.08 162.35 54634.40 88888.00 2015-06-17 20:00:32.375 168 12571.12 162.38 54634.40 88888.00 2015-06-17 20:00:32.500 168 12571.10 162.38 54634.43 88888.00 2015-06-17 20:00:32.625 168 12571.05 162.38 54634.40 88888.00 2015-06-17 20:00:32.750 168 12571.05 162.40 54634.43 88888.00 2015-06-17 20:00:32.875 168 12571.05 162.38 54634.43 88888.00 2015-06-17 20:00:33.000 168 12571.10 162.38 54634.38 88888.00 2015-06-17 20:00:33.125 168 12571.08 162.38 54634.38 88888.00 2015-06-17 20:00:33.250 168 12571.05 162.35 54634.38 88888.00 2015-06-17 20:00:33.375 168 12571.00 162.35 54634.35 88888.00 2015-06-17 20:00:33.500 168 12571.02 162.38 54634.38 88888.00 2015-06-17 20:00:33.625 168 12571.05 162.35 54634.38 88888.00 2015-06-17 20:00:33.750 168 12571.05 162.38 54634.38 88888.00 2015-06-17 20:00:33.875 168 12571.05 162.35 54634.38 88888.00 2015-06-17 20:00:34.000 168 12571.08 162.32 54634.38 88888.00 2015-06-17 20:00:34.125 168 12571.12 162.32 54634.40 88888.00 2015-06-17 20:00:34.250 168 12571.05 162.32 54634.38 88888.00 2015-06-17 20:00:34.375 168 12571.02 162.32 54634.35 88888.00 2015-06-17 20:00:34.500 168 12571.02 162.35 54634.38 88888.00 2015-06-17 20:00:34.625 168 12571.08 162.35 54634.38 88888.00 2015-06-17 20:00:34.750 168 12571.12 162.32 54634.38 88888.00 2015-06-17 20:00:34.875 168 12571.12 162.32 54634.40 88888.00 2015-06-17 20:00:35.000 168 12571.10 162.30 54634.38 88888.00 2015-06-17 20:00:35.125 168 12571.00 162.32 54634.38 88888.00 2015-06-17 20:00:35.250 168 12570.98 162.30 54634.40 88888.00 2015-06-17 20:00:35.375 168 12571.08 162.32 54634.38 88888.00 2015-06-17 20:00:35.500 168 12571.08 162.32 54634.38 88888.00 2015-06-17 20:00:35.625 168 12571.05 162.30 54634.35 88888.00 2015-06-17 20:00:35.750 168 12571.02 162.28 54634.38 88888.00 2015-06-17 20:00:35.875 168 12571.02 162.28 54634.38 88888.00 2015-06-17 20:00:36.000 168 12571.08 162.28 54634.38 88888.00 2015-06-17 20:00:36.125 168 12571.05 162.28 54634.40 88888.00 2015-06-17 20:00:36.250 168 12571.02 162.25 54634.40 88888.00 2015-06-17 20:00:36.375 168 12571.05 162.28 54634.40 88888.00 2015-06-17 20:00:36.500 168 12571.02 162.28 54634.38 88888.00 2015-06-17 20:00:36.625 168 12571.02 162.28 54634.38 88888.00 2015-06-17 20:00:36.750 168 12571.02 162.28 54634.35 88888.00 2015-06-17 20:00:36.875 168 12571.02 162.25 54634.35 88888.00 2015-06-17 20:00:37.000 168 12571.05 162.22 54634.32 88888.00 2015-06-17 20:00:37.125 168 12571.08 162.25 54634.35 88888.00 2015-06-17 20:00:37.250 168 12571.05 162.25 54634.40 88888.00 2015-06-17 20:00:37.375 168 12571.08 162.30 54634.40 88888.00 2015-06-17 20:00:37.500 168 12571.02 162.28 54634.35 88888.00 2015-06-17 20:00:37.625 168 12570.95 162.28 54634.35 88888.00 2015-06-17 20:00:37.750 168 12571.02 162.30 54634.38 88888.00 2015-06-17 20:00:37.875 168 12571.05 162.28 54634.38 88888.00 2015-06-17 20:00:38.000 168 12571.08 162.22 54634.35 88888.00 2015-06-17 20:00:38.125 168 12571.02 162.22 54634.35 88888.00 2015-06-17 20:00:38.250 168 12571.00 162.22 54634.35 88888.00 2015-06-17 20:00:38.375 168 12571.05 162.22 54634.35 88888.00 2015-06-17 20:00:38.500 168 12571.08 162.22 54634.38 88888.00 2015-06-17 20:00:38.625 168 12571.05 162.22 54634.35 88888.00 2015-06-17 20:00:38.750 168 12571.08 162.22 54634.35 88888.00 2015-06-17 20:00:38.875 168 12571.02 162.20 54634.35 88888.00 2015-06-17 20:00:39.000 168 12571.05 162.20 54634.32 88888.00 2015-06-17 20:00:39.125 168 12571.05 162.22 54634.35 88888.00 2015-06-17 20:00:39.250 168 12571.05 162.22 54634.35 88888.00 2015-06-17 20:00:39.375 168 12571.10 162.22 54634.32 88888.00 2015-06-17 20:00:39.500 168 12571.10 162.18 54634.35 88888.00 2015-06-17 20:00:39.625 168 12571.08 162.18 54634.35 88888.00 2015-06-17 20:00:39.750 168 12571.05 162.20 54634.35 88888.00 2015-06-17 20:00:39.875 168 12571.05 162.22 54634.38 88888.00 2015-06-17 20:00:40.000 168 12571.10 162.20 54634.35 88888.00 2015-06-17 20:00:40.125 168 12571.10 162.20 54634.38 88888.00 2015-06-17 20:00:40.250 168 12571.05 162.18 54634.35 88888.00 2015-06-17 20:00:40.375 168 12571.12 162.20 54634.32 88888.00 2015-06-17 20:00:40.500 168 12571.12 162.18 54634.32 88888.00 2015-06-17 20:00:40.625 168 12571.08 162.18 54634.30 88888.00 2015-06-17 20:00:40.750 168 12571.02 162.15 54634.30 88888.00 2015-06-17 20:00:40.875 168 12571.12 162.15 54634.35 88888.00 2015-06-17 20:00:41.000 168 12571.20 162.18 54634.35 88888.00 2015-06-17 20:00:41.125 168 12571.17 162.15 54634.35 88888.00 2015-06-17 20:00:41.250 168 12571.05 162.18 54634.35 88888.00 2015-06-17 20:00:41.375 168 12571.02 162.15 54634.32 88888.00 2015-06-17 20:00:41.500 168 12571.02 162.12 54634.32 88888.00 2015-06-17 20:00:41.625 168 12571.08 162.12 54634.32 88888.00 2015-06-17 20:00:41.750 168 12571.12 162.15 54634.32 88888.00 2015-06-17 20:00:41.875 168 12571.08 162.18 54634.32 88888.00 2015-06-17 20:00:42.000 168 12571.05 162.18 54634.32 88888.00 2015-06-17 20:00:42.125 168 12571.08 162.18 54634.35 88888.00 2015-06-17 20:00:42.250 168 12570.95 162.12 54634.32 88888.00 2015-06-17 20:00:42.375 168 12571.00 162.10 54634.30 88888.00 2015-06-17 20:00:42.500 168 12571.02 162.10 54634.30 88888.00 2015-06-17 20:00:42.625 168 12571.02 162.05 54634.32 88888.00 2015-06-17 20:00:42.750 168 12571.02 162.07 54634.32 88888.00 2015-06-17 20:00:42.875 168 12571.05 162.10 54634.35 88888.00 2015-06-17 20:00:43.000 168 12571.05 162.10 54634.32 88888.00 2015-06-17 20:00:43.125 168 12571.05 162.07 54634.32 88888.00 2015-06-17 20:00:43.250 168 12571.05 162.03 54634.35 88888.00 2015-06-17 20:00:43.375 168 12571.05 162.05 54634.35 88888.00 2015-06-17 20:00:43.500 168 12571.05 162.10 54634.35 88888.00 2015-06-17 20:00:43.625 168 12571.05 162.10 54634.38 88888.00 2015-06-17 20:00:43.750 168 12571.10 162.10 54634.35 88888.00 2015-06-17 20:00:43.875 168 12571.12 162.10 54634.38 88888.00 2015-06-17 20:00:44.000 168 12571.10 162.07 54634.38 88888.00 2015-06-17 20:00:44.125 168 12571.05 162.10 54634.38 88888.00 2015-06-17 20:00:44.250 168 12571.02 162.05 54634.38 88888.00 2015-06-17 20:00:44.375 168 12571.05 162.03 54634.35 88888.00 2015-06-17 20:00:44.500 168 12571.08 162.03 54634.35 88888.00 2015-06-17 20:00:44.625 168 12571.08 162.03 54634.35 88888.00 2015-06-17 20:00:44.750 168 12571.08 162.05 54634.32 88888.00 2015-06-17 20:00:44.875 168 12571.08 162.05 54634.35 88888.00 2015-06-17 20:00:45.000 168 12571.10 162.05 54634.35 88888.00 2015-06-17 20:00:45.125 168 12571.15 162.03 54634.32 88888.00 2015-06-17 20:00:45.250 168 12571.12 162.03 54634.35 88888.00 2015-06-17 20:00:45.375 168 12571.15 162.00 54634.35 88888.00 2015-06-17 20:00:45.500 168 12571.12 162.00 54634.32 88888.00 2015-06-17 20:00:45.625 168 12571.08 162.00 54634.35 88888.00 2015-06-17 20:00:45.750 168 12571.10 161.97 54634.35 88888.00 2015-06-17 20:00:45.875 168 12571.15 161.97 54634.35 88888.00 2015-06-17 20:00:46.000 168 12571.15 161.97 54634.35 88888.00 2015-06-17 20:00:46.125 168 12571.20 162.00 54634.35 88888.00 2015-06-17 20:00:46.250 168 12571.15 161.95 54634.35 88888.00 2015-06-17 20:00:46.375 168 12571.15 162.00 54634.32 88888.00 2015-06-17 20:00:46.500 168 12571.15 161.97 54634.35 88888.00 2015-06-17 20:00:46.625 168 12571.17 162.00 54634.35 88888.00 2015-06-17 20:00:46.750 168 12571.15 161.97 54634.32 88888.00 2015-06-17 20:00:46.875 168 12571.15 161.95 54634.35 88888.00 2015-06-17 20:00:47.000 168 12571.15 161.95 54634.32 88888.00 2015-06-17 20:00:47.125 168 12571.10 161.95 54634.35 88888.00 2015-06-17 20:00:47.250 168 12571.05 161.95 54634.35 88888.00 2015-06-17 20:00:47.375 168 12571.05 161.97 54634.38 88888.00 2015-06-17 20:00:47.500 168 12571.05 161.93 54634.35 88888.00 2015-06-17 20:00:47.625 168 12571.08 161.95 54634.38 88888.00 2015-06-17 20:00:47.750 168 12571.10 161.95 54634.38 88888.00 2015-06-17 20:00:47.875 168 12571.10 161.93 54634.32 88888.00 2015-06-17 20:00:48.000 168 12571.15 161.93 54634.35 88888.00 2015-06-17 20:00:48.125 168 12571.17 161.93 54634.38 88888.00 2015-06-17 20:00:48.250 168 12571.08 161.90 54634.35 88888.00 2015-06-17 20:00:48.375 168 12571.10 161.93 54634.35 88888.00 2015-06-17 20:00:48.500 168 12571.15 161.93 54634.35 88888.00 2015-06-17 20:00:48.625 168 12571.20 161.90 54634.35 88888.00 2015-06-17 20:00:48.750 168 12571.20 161.88 54634.38 88888.00 2015-06-17 20:00:48.875 168 12571.12 161.90 54634.38 88888.00 2015-06-17 20:00:49.000 168 12571.10 161.90 54634.35 88888.00 2015-06-17 20:00:49.125 168 12571.15 161.90 54634.38 88888.00 2015-06-17 20:00:49.250 168 12571.17 161.88 54634.38 88888.00 2015-06-17 20:00:49.375 168 12571.12 161.88 54634.35 88888.00 2015-06-17 20:00:49.500 168 12571.05 161.82 54634.35 88888.00 2015-06-17 20:00:49.625 168 12571.02 161.82 54634.32 88888.00 2015-06-17 20:00:49.750 168 12571.05 161.85 54634.35 88888.00 2015-06-17 20:00:49.875 168 12571.08 161.85 54634.35 88888.00 2015-06-17 20:00:50.000 168 12571.05 161.85 54634.35 88888.00 2015-06-17 20:00:50.125 168 12571.02 161.85 54634.35 88888.00 2015-06-17 20:00:50.250 168 12571.00 161.80 54634.38 88888.00 2015-06-17 20:00:50.375 168 12571.08 161.82 54634.35 88888.00 2015-06-17 20:00:50.500 168 12571.08 161.80 54634.35 88888.00 2015-06-17 20:00:50.625 168 12571.02 161.80 54634.38 88888.00 2015-06-17 20:00:50.750 168 12571.10 161.82 54634.38 88888.00 2015-06-17 20:00:50.875 168 12571.12 161.80 54634.38 88888.00 2015-06-17 20:00:51.000 168 12571.10 161.80 54634.35 88888.00 2015-06-17 20:00:51.125 168 12571.08 161.80 54634.35 88888.00 2015-06-17 20:00:51.250 168 12571.00 161.78 54634.35 88888.00 2015-06-17 20:00:51.375 168 12571.02 161.75 54634.35 88888.00 2015-06-17 20:00:51.500 168 12571.08 161.75 54634.38 88888.00 2015-06-17 20:00:51.625 168 12571.08 161.78 54634.38 88888.00 2015-06-17 20:00:51.750 168 12571.08 161.78 54634.35 88888.00 2015-06-17 20:00:51.875 168 12571.02 161.78 54634.32 88888.00 2015-06-17 20:00:52.000 168 12571.10 161.78 54634.32 88888.00 2015-06-17 20:00:52.125 168 12571.12 161.78 54634.35 88888.00 2015-06-17 20:00:52.250 168 12571.08 161.72 54634.35 88888.00 2015-06-17 20:00:52.375 168 12571.10 161.75 54634.35 88888.00 2015-06-17 20:00:52.500 168 12571.10 161.75 54634.38 88888.00 2015-06-17 20:00:52.625 168 12571.10 161.80 54634.38 88888.00 2015-06-17 20:00:52.750 168 12571.08 161.80 54634.38 88888.00 2015-06-17 20:00:52.875 168 12571.08 161.75 54634.40 88888.00 2015-06-17 20:00:53.000 168 12571.10 161.72 54634.35 88888.00 2015-06-17 20:00:53.125 168 12571.12 161.72 54634.38 88888.00 2015-06-17 20:00:53.250 168 12571.10 161.72 54634.40 88888.00 2015-06-17 20:00:53.375 168 12571.15 161.75 54634.40 88888.00 2015-06-17 20:00:53.500 168 12571.02 161.72 54634.40 88888.00 2015-06-17 20:00:53.625 168 12571.00 161.70 54634.38 88888.00 2015-06-17 20:00:53.750 168 12571.00 161.70 54634.38 88888.00 2015-06-17 20:00:53.875 168 12571.00 161.68 54634.38 88888.00 2015-06-17 20:00:54.000 168 12570.98 161.70 54634.38 88888.00 2015-06-17 20:00:54.125 168 12571.02 161.72 54634.40 88888.00 2015-06-17 20:00:54.250 168 12571.10 161.68 54634.40 88888.00 2015-06-17 20:00:54.375 168 12571.12 161.68 54634.35 88888.00 2015-06-17 20:00:54.500 168 12571.05 161.70 54634.38 88888.00 2015-06-17 20:00:54.625 168 12571.02 161.68 54634.40 88888.00 2015-06-17 20:00:54.750 168 12571.08 161.68 54634.40 88888.00 2015-06-17 20:00:54.875 168 12571.08 161.68 54634.40 88888.00 2015-06-17 20:00:55.000 168 12571.02 161.68 54634.40 88888.00 2015-06-17 20:00:55.125 168 12571.10 161.68 54634.43 88888.00 2015-06-17 20:00:55.250 168 12571.10 161.65 54634.38 88888.00 2015-06-17 20:00:55.375 168 12571.02 161.65 54634.38 88888.00 2015-06-17 20:00:55.500 168 12571.08 161.68 54634.38 88888.00 2015-06-17 20:00:55.625 168 12571.10 161.68 54634.38 88888.00 2015-06-17 20:00:55.750 168 12571.05 161.65 54634.38 88888.00 2015-06-17 20:00:55.875 168 12571.02 161.68 54634.40 88888.00 2015-06-17 20:00:56.000 168 12571.02 161.65 54634.40 88888.00 2015-06-17 20:00:56.125 168 12571.02 161.65 54634.40 88888.00 2015-06-17 20:00:56.250 168 12571.05 161.62 54634.43 88888.00 2015-06-17 20:00:56.375 168 12571.08 161.60 54634.40 88888.00 2015-06-17 20:00:56.500 168 12571.02 161.60 54634.40 88888.00 2015-06-17 20:00:56.625 168 12571.08 161.60 54634.40 88888.00 2015-06-17 20:00:56.750 168 12571.15 161.60 54634.43 88888.00 2015-06-17 20:00:56.875 168 12571.15 161.62 54634.40 88888.00 2015-06-17 20:00:57.000 168 12571.10 161.57 54634.40 88888.00 2015-06-17 20:00:57.125 168 12571.05 161.60 54634.40 88888.00 2015-06-17 20:00:57.250 168 12571.08 161.57 54634.40 88888.00 2015-06-17 20:00:57.375 168 12571.17 161.57 54634.40 88888.00 2015-06-17 20:00:57.500 168 12571.12 161.55 54634.40 88888.00 2015-06-17 20:00:57.625 168 12571.10 161.55 54634.43 88888.00 2015-06-17 20:00:57.750 168 12571.17 161.57 54634.43 88888.00 2015-06-17 20:00:57.875 168 12571.17 161.57 54634.43 88888.00 2015-06-17 20:00:58.000 168 12571.15 161.57 54634.38 88888.00 2015-06-17 20:00:58.125 168 12571.12 161.55 54634.38 88888.00 2015-06-17 20:00:58.250 168 12571.10 161.57 54634.43 88888.00 2015-06-17 20:00:58.375 168 12571.10 161.55 54634.43 88888.00 2015-06-17 20:00:58.500 168 12571.10 161.55 54634.40 88888.00 2015-06-17 20:00:58.625 168 12571.08 161.50 54634.40 88888.00 2015-06-17 20:00:58.750 168 12571.10 161.53 54634.40 88888.00 2015-06-17 20:00:58.875 168 12571.12 161.55 54634.43 88888.00 2015-06-17 20:00:59.000 168 12571.15 161.55 54634.43 88888.00 2015-06-17 20:00:59.125 168 12571.20 161.53 54634.43 88888.00 2015-06-17 20:00:59.250 168 12571.17 161.50 54634.43 88888.00 2015-06-17 20:00:59.375 168 12571.20 161.53 54634.45 88888.00 2015-06-17 20:00:59.500 168 12571.20 161.55 54634.45 88888.00 2015-06-17 20:00:59.625 168 12571.17 161.53 54634.45 88888.00 2015-06-17 20:00:59.750 168 12571.17 161.50 54634.43 88888.00 2015-06-17 20:00:59.875 168 12571.17 161.55 54634.45 88888.00 2015-06-17 20:01:00.000 168 12571.15 161.50 54634.43 88888.00 2015-06-17 20:01:00.125 168 12571.15 161.47 54634.40 88888.00 2015-06-17 20:01:00.250 168 12571.17 161.47 54634.43 88888.00 2015-06-17 20:01:00.375 168 12571.20 161.50 54634.45 88888.00 2015-06-17 20:01:00.500 168 12571.15 161.45 54634.45 88888.00 2015-06-17 20:01:00.625 168 12571.12 161.45 54634.40 88888.00 2015-06-17 20:01:00.750 168 12571.12 161.45 54634.40 88888.00 2015-06-17 20:01:00.875 168 12571.17 161.47 54634.43 88888.00 2015-06-17 20:01:01.000 168 12571.23 161.47 54634.40 88888.00 2015-06-17 20:01:01.125 168 12571.17 161.45 54634.43 88888.00 2015-06-17 20:01:01.250 168 12571.12 161.43 54634.40 88888.00 2015-06-17 20:01:01.375 168 12571.12 161.45 54634.40 88888.00 2015-06-17 20:01:01.500 168 12571.10 161.47 54634.43 88888.00 2015-06-17 20:01:01.625 168 12571.05 161.45 54634.43 88888.00 2015-06-17 20:01:01.750 168 12571.10 161.45 54634.43 88888.00 2015-06-17 20:01:01.875 168 12571.15 161.45 54634.45 88888.00 2015-06-17 20:01:02.000 168 12571.12 161.45 54634.43 88888.00 2015-06-17 20:01:02.125 168 12571.17 161.45 54634.45 88888.00 2015-06-17 20:01:02.250 168 12571.15 161.43 54634.43 88888.00 2015-06-17 20:01:02.375 168 12571.12 161.40 54634.43 88888.00 2015-06-17 20:01:02.500 168 12571.05 161.40 54634.43 88888.00 2015-06-17 20:01:02.625 168 12571.08 161.40 54634.45 88888.00 2015-06-17 20:01:02.750 168 12571.10 161.40 54634.45 88888.00 2015-06-17 20:01:02.875 168 12571.08 161.40 54634.45 88888.00 2015-06-17 20:01:03.000 168 12571.05 161.40 54634.43 88888.00 2015-06-17 20:01:03.125 168 12571.10 161.38 54634.43 88888.00 2015-06-17 20:01:03.250 168 12571.08 161.40 54634.43 88888.00 2015-06-17 20:01:03.375 168 12571.12 161.43 54634.43 88888.00 2015-06-17 20:01:03.500 168 12571.12 161.43 54634.43 88888.00 2015-06-17 20:01:03.625 168 12571.12 161.40 54634.40 88888.00 2015-06-17 20:01:03.750 168 12571.10 161.40 54634.43 88888.00 2015-06-17 20:01:03.875 168 12571.15 161.40 54634.45 88888.00 2015-06-17 20:01:04.000 168 12571.15 161.40 54634.43 88888.00 2015-06-17 20:01:04.125 168 12571.12 161.40 54634.45 88888.00 2015-06-17 20:01:04.250 168 12571.12 161.40 54634.50 88888.00 2015-06-17 20:01:04.375 168 12571.15 161.35 54634.47 88888.00 2015-06-17 20:01:04.500 168 12571.05 161.32 54634.47 88888.00 2015-06-17 20:01:04.625 168 12571.08 161.35 54634.47 88888.00 2015-06-17 20:01:04.750 168 12571.12 161.38 54634.47 88888.00 2015-06-17 20:01:04.875 168 12571.12 161.38 54634.45 88888.00 2015-06-17 20:01:05.000 168 12571.12 161.38 54634.43 88888.00 2015-06-17 20:01:05.125 168 12571.10 161.32 54634.43 88888.00 2015-06-17 20:01:05.250 168 12571.02 161.32 54634.43 88888.00 2015-06-17 20:01:05.375 168 12571.02 161.35 54634.45 88888.00 2015-06-17 20:01:05.500 168 12571.05 161.38 54634.47 88888.00 2015-06-17 20:01:05.625 168 12571.05 161.32 54634.45 88888.00 2015-06-17 20:01:05.750 168 12571.00 161.35 54634.45 88888.00 2015-06-17 20:01:05.875 168 12571.00 161.35 54634.45 88888.00 2015-06-17 20:01:06.000 168 12571.02 161.35 54634.45 88888.00 2015-06-17 20:01:06.125 168 12571.02 161.35 54634.45 88888.00 2015-06-17 20:01:06.250 168 12570.98 161.35 54634.45 88888.00 2015-06-17 20:01:06.375 168 12571.00 161.35 54634.45 88888.00 2015-06-17 20:01:06.500 168 12571.08 161.32 54634.43 88888.00 2015-06-17 20:01:06.625 168 12571.10 161.30 54634.43 88888.00 2015-06-17 20:01:06.750 168 12571.10 161.28 54634.45 88888.00 2015-06-17 20:01:06.875 168 12571.12 161.28 54634.43 88888.00 2015-06-17 20:01:07.000 168 12571.08 161.30 54634.40 88888.00 2015-06-17 20:01:07.125 168 12571.08 161.32 54634.43 88888.00 2015-06-17 20:01:07.250 168 12571.08 161.30 54634.45 88888.00 2015-06-17 20:01:07.375 168 12571.12 161.28 54634.45 88888.00 2015-06-17 20:01:07.500 168 12571.12 161.28 54634.43 88888.00 2015-06-17 20:01:07.625 168 12571.20 161.28 54634.45 88888.00 2015-06-17 20:01:07.750 168 12571.15 161.28 54634.47 88888.00 2015-06-17 20:01:07.875 168 12571.05 161.28 54634.45 88888.00 2015-06-17 20:01:08.000 168 12571.10 161.28 54634.43 88888.00 2015-06-17 20:01:08.125 168 12571.10 161.28 54634.45 88888.00 2015-06-17 20:01:08.250 168 12571.00 161.22 54634.47 88888.00 2015-06-17 20:01:08.375 168 12571.02 161.28 54634.47 88888.00 2015-06-17 20:01:08.500 168 12571.08 161.28 54634.47 88888.00 2015-06-17 20:01:08.625 168 12571.02 161.22 54634.50 88888.00 2015-06-17 20:01:08.750 168 12571.00 161.22 54634.50 88888.00 2015-06-17 20:01:08.875 168 12571.00 161.22 54634.53 88888.00 2015-06-17 20:01:09.000 168 12571.02 161.22 54634.55 88888.00 2015-06-17 20:01:09.125 168 12571.02 161.22 54634.53 88888.00 2015-06-17 20:01:09.250 168 12571.00 161.20 54634.55 88888.00 2015-06-17 20:01:09.375 168 12571.02 161.22 54634.53 88888.00 2015-06-17 20:01:09.500 168 12570.98 161.22 54634.53 88888.00 2015-06-17 20:01:09.625 168 12571.00 161.25 54634.50 88888.00 2015-06-17 20:01:09.750 168 12570.98 161.22 54634.53 88888.00 2015-06-17 20:01:09.875 168 12570.95 161.25 54634.55 88888.00 2015-06-17 20:01:10.000 168 12570.95 161.22 54634.55 88888.00 2015-06-17 20:01:10.125 168 12570.98 161.20 54634.55 88888.00 2015-06-17 20:01:10.250 168 12570.98 161.20 54634.53 88888.00 2015-06-17 20:01:10.375 168 12571.02 161.22 54634.50 88888.00 2015-06-17 20:01:10.500 168 12571.08 161.28 54634.50 88888.00 2015-06-17 20:01:10.625 168 12571.02 161.22 54634.50 88888.00 2015-06-17 20:01:10.750 168 12570.95 161.20 54634.47 88888.00 2015-06-17 20:01:10.875 168 12571.00 161.18 54634.50 88888.00 2015-06-17 20:01:11.000 168 12571.08 161.22 54634.50 88888.00 2015-06-17 20:01:11.125 168 12571.10 161.20 54634.53 88888.00 2015-06-17 20:01:11.250 168 12571.05 161.18 54634.53 88888.00 2015-06-17 20:01:11.375 168 12570.98 161.20 54634.50 88888.00 2015-06-17 20:01:11.500 168 12571.00 161.15 54634.50 88888.00 2015-06-17 20:01:11.625 168 12571.08 161.20 54634.50 88888.00 2015-06-17 20:01:11.750 168 12571.08 161.20 54634.50 88888.00 2015-06-17 20:01:11.875 168 12571.05 161.22 54634.53 88888.00 2015-06-17 20:01:12.000 168 12571.08 161.22 54634.50 88888.00 2015-06-17 20:01:12.125 168 12571.10 161.20 54634.53 88888.00 2015-06-17 20:01:12.250 168 12571.10 161.22 54634.55 88888.00 2015-06-17 20:01:12.375 168 12571.12 161.20 54634.55 88888.00 2015-06-17 20:01:12.500 168 12571.08 161.20 54634.55 88888.00 2015-06-17 20:01:12.625 168 12571.05 161.20 54634.53 88888.00 2015-06-17 20:01:12.750 168 12571.05 161.20 54634.55 88888.00 2015-06-17 20:01:12.875 168 12571.05 161.20 54634.53 88888.00 2015-06-17 20:01:13.000 168 12571.02 161.15 54634.53 88888.00 2015-06-17 20:01:13.125 168 12570.98 161.15 54634.50 88888.00 2015-06-17 20:01:13.250 168 12570.95 161.15 54634.50 88888.00 2015-06-17 20:01:13.375 168 12571.02 161.15 54634.53 88888.00 2015-06-17 20:01:13.500 168 12571.05 161.12 54634.53 88888.00 2015-06-17 20:01:13.625 168 12571.02 161.15 54634.53 88888.00 2015-06-17 20:01:13.750 168 12571.05 161.18 54634.53 88888.00 2015-06-17 20:01:13.875 168 12571.08 161.15 54634.53 88888.00 2015-06-17 20:01:14.000 168 12571.02 161.15 54634.53 88888.00 2015-06-17 20:01:14.125 168 12571.08 161.15 54634.55 88888.00 2015-06-17 20:01:14.250 168 12571.12 161.15 54634.57 88888.00 2015-06-17 20:01:14.375 168 12571.12 161.12 54634.55 88888.00 2015-06-17 20:01:14.500 168 12571.08 161.12 54634.55 88888.00 2015-06-17 20:01:14.625 168 12571.10 161.15 54634.55 88888.00 2015-06-17 20:01:14.750 168 12571.08 161.18 54634.53 88888.00 2015-06-17 20:01:14.875 168 12571.08 161.18 54634.55 88888.00 2015-06-17 20:01:15.000 168 12571.08 161.10 54634.50 88888.00 2015-06-17 20:01:15.125 168 12571.00 161.10 54634.47 88888.00 2015-06-17 20:01:15.250 168 12570.90 161.10 54634.50 88888.00 2015-06-17 20:01:15.375 168 12570.95 161.12 54634.53 88888.00 2015-06-17 20:01:15.500 168 12571.08 161.12 54634.55 88888.00 2015-06-17 20:01:15.625 168 12571.08 161.10 54634.53 88888.00 2015-06-17 20:01:15.750 168 12571.00 161.10 54634.50 88888.00 2015-06-17 20:01:15.875 168 12570.98 161.07 54634.53 88888.00 2015-06-17 20:01:16.000 168 12571.08 161.10 54634.53 88888.00 2015-06-17 20:01:16.125 168 12571.17 161.07 54634.53 88888.00 2015-06-17 20:01:16.250 168 12571.12 161.05 54634.53 88888.00 2015-06-17 20:01:16.375 168 12571.10 161.07 54634.55 88888.00 2015-06-17 20:01:16.500 168 12571.00 161.03 54634.57 88888.00 2015-06-17 20:01:16.625 168 12571.00 161.03 54634.55 88888.00 2015-06-17 20:01:16.750 168 12571.05 161.03 54634.55 88888.00 2015-06-17 20:01:16.875 168 12571.00 161.05 54634.55 88888.00 2015-06-17 20:01:17.000 168 12571.00 161.05 54634.55 88888.00 2015-06-17 20:01:17.125 168 12571.05 161.03 54634.57 88888.00 2015-06-17 20:01:17.250 168 12571.05 161.00 54634.57 88888.00 2015-06-17 20:01:17.375 168 12571.08 161.03 54634.57 88888.00 2015-06-17 20:01:17.500 168 12571.08 161.05 54634.57 88888.00 2015-06-17 20:01:17.625 168 12571.15 161.07 54634.57 88888.00 2015-06-17 20:01:17.750 168 12571.17 161.07 54634.60 88888.00 2015-06-17 20:01:17.875 168 12571.10 161.07 54634.60 88888.00 2015-06-17 20:01:18.000 168 12571.10 161.03 54634.57 88888.00 2015-06-17 20:01:18.125 168 12571.08 161.03 54634.57 88888.00 2015-06-17 20:01:18.250 168 12571.05 161.00 54634.55 88888.00 2015-06-17 20:01:18.375 168 12571.05 161.00 54634.55 88888.00 2015-06-17 20:01:18.500 168 12571.05 161.03 54634.55 88888.00 2015-06-17 20:01:18.625 168 12571.05 161.00 54634.57 88888.00 2015-06-17 20:01:18.750 168 12571.08 161.03 54634.57 88888.00 2015-06-17 20:01:18.875 168 12571.12 161.00 54634.57 88888.00 2015-06-17 20:01:19.000 168 12571.08 161.00 54634.57 88888.00 2015-06-17 20:01:19.125 168 12571.00 160.97 54634.60 88888.00 2015-06-17 20:01:19.250 168 12570.98 160.95 54634.60 88888.00 2015-06-17 20:01:19.375 168 12571.00 160.97 54634.57 88888.00 2015-06-17 20:01:19.500 168 12570.98 160.93 54634.60 88888.00 2015-06-17 20:01:19.625 168 12571.02 160.93 54634.57 88888.00 2015-06-17 20:01:19.750 168 12571.05 160.97 54634.57 88888.00 2015-06-17 20:01:19.875 168 12571.02 160.95 54634.60 88888.00 2015-06-17 20:01:20.000 168 12571.02 160.93 54634.60 88888.00 2015-06-17 20:01:20.125 168 12571.08 160.95 54634.65 88888.00 2015-06-17 20:01:20.250 168 12571.10 160.93 54634.62 88888.00 2015-06-17 20:01:20.375 168 12571.12 160.93 54634.62 88888.00 2015-06-17 20:01:20.500 168 12571.12 160.93 54634.62 88888.00 2015-06-17 20:01:20.625 168 12571.08 160.95 54634.62 88888.00 2015-06-17 20:01:20.750 168 12570.98 160.95 54634.60 88888.00 2015-06-17 20:01:20.875 168 12570.98 160.95 54634.60 88888.00 2015-06-17 20:01:21.000 168 12570.98 160.95 54634.60 88888.00 2015-06-17 20:01:21.125 168 12571.02 160.95 54634.60 88888.00 2015-06-17 20:01:21.250 168 12571.02 160.90 54634.62 88888.00 2015-06-17 20:01:21.375 168 12571.05 160.90 54634.60 88888.00 2015-06-17 20:01:21.500 168 12571.00 160.90 54634.60 88888.00 2015-06-17 20:01:21.625 168 12570.98 160.90 54634.62 88888.00 2015-06-17 20:01:21.750 168 12571.00 160.90 54634.62 88888.00 2015-06-17 20:01:21.875 168 12571.02 160.88 54634.62 88888.00 2015-06-17 20:01:22.000 168 12571.08 160.90 54634.60 88888.00 2015-06-17 20:01:22.125 168 12571.10 160.90 54634.60 88888.00 2015-06-17 20:01:22.250 168 12571.08 160.88 54634.57 88888.00 2015-06-17 20:01:22.375 168 12571.08 160.88 54634.60 88888.00 2015-06-17 20:01:22.500 168 12571.08 160.90 54634.57 88888.00 2015-06-17 20:01:22.625 168 12571.10 160.93 54634.57 88888.00 2015-06-17 20:01:22.750 168 12571.10 160.90 54634.57 88888.00 2015-06-17 20:01:22.875 168 12571.12 160.90 54634.60 88888.00 2015-06-17 20:01:23.000 168 12571.15 160.93 54634.60 88888.00 2015-06-17 20:01:23.125 168 12571.08 160.90 54634.57 88888.00 2015-06-17 20:01:23.250 168 12570.95 160.90 54634.62 88888.00 2015-06-17 20:01:23.375 168 12570.98 160.88 54634.62 88888.00 2015-06-17 20:01:23.500 168 12571.00 160.88 54634.65 88888.00 2015-06-17 20:01:23.625 168 12571.02 160.88 54634.65 88888.00 2015-06-17 20:01:23.750 168 12570.98 160.88 54634.65 88888.00 2015-06-17 20:01:23.875 168 12570.95 160.90 54634.65 88888.00 2015-06-17 20:01:24.000 168 12570.98 160.88 54634.65 88888.00 2015-06-17 20:01:24.125 168 12571.05 160.88 54634.65 88888.00 2015-06-17 20:01:24.250 168 12570.98 160.85 54634.62 88888.00 2015-06-17 20:01:24.375 168 12570.98 160.85 54634.62 88888.00 2015-06-17 20:01:24.500 168 12571.00 160.88 54634.62 88888.00 2015-06-17 20:01:24.625 168 12571.05 160.88 54634.65 88888.00 2015-06-17 20:01:24.750 168 12571.10 160.88 54634.62 88888.00 2015-06-17 20:01:24.875 168 12571.08 160.85 54634.62 88888.00 2015-06-17 20:01:25.000 168 12571.08 160.88 54634.65 88888.00 2015-06-17 20:01:25.125 168 12571.05 160.88 54634.65 88888.00 2015-06-17 20:01:25.250 168 12571.02 160.82 54634.68 88888.00 2015-06-17 20:01:25.375 168 12571.02 160.82 54634.65 88888.00 2015-06-17 20:01:25.500 168 12571.00 160.82 54634.68 88888.00 2015-06-17 20:01:25.625 168 12570.98 160.82 54634.65 88888.00 2015-06-17 20:01:25.750 168 12571.05 160.82 54634.65 88888.00 2015-06-17 20:01:25.875 168 12571.15 160.82 54634.65 88888.00 2015-06-17 20:01:26.000 168 12571.17 160.82 54634.65 88888.00 2015-06-17 20:01:26.125 168 12571.12 160.82 54634.68 88888.00 2015-06-17 20:01:26.250 168 12571.05 160.80 54634.68 88888.00 2015-06-17 20:01:26.375 168 12571.05 160.80 54634.68 88888.00 2015-06-17 20:01:26.500 168 12571.10 160.82 54634.65 88888.00 2015-06-17 20:01:26.625 168 12571.10 160.82 54634.65 88888.00 2015-06-17 20:01:26.750 168 12571.10 160.82 54634.68 88888.00 2015-06-17 20:01:26.875 168 12571.12 160.82 54634.70 88888.00 2015-06-17 20:01:27.000 168 12571.17 160.80 54634.68 88888.00 2015-06-17 20:01:27.125 168 12571.20 160.78 54634.65 88888.00 2015-06-17 20:01:27.250 168 12571.15 160.78 54634.68 88888.00 2015-06-17 20:01:27.375 168 12571.17 160.80 54634.68 88888.00 2015-06-17 20:01:27.500 168 12571.15 160.78 54634.70 88888.00 2015-06-17 20:01:27.625 168 12571.12 160.78 54634.70 88888.00 2015-06-17 20:01:27.750 168 12571.12 160.75 54634.70 88888.00 2015-06-17 20:01:27.875 168 12571.10 160.78 54634.70 88888.00 2015-06-17 20:01:28.000 168 12571.10 160.78 54634.70 88888.00 2015-06-17 20:01:28.125 168 12571.15 160.78 54634.70 88888.00 2015-06-17 20:01:28.250 168 12571.12 160.78 54634.72 88888.00 2015-06-17 20:01:28.375 168 12571.10 160.78 54634.72 88888.00 2015-06-17 20:01:28.500 168 12571.08 160.78 54634.72 88888.00 2015-06-17 20:01:28.625 168 12571.02 160.78 54634.75 88888.00 2015-06-17 20:01:28.750 168 12571.02 160.78 54634.72 88888.00 2015-06-17 20:01:28.875 168 12571.10 160.78 54634.70 88888.00 2015-06-17 20:01:29.000 168 12571.08 160.78 54634.68 88888.00 2015-06-17 20:01:29.125 168 12571.08 160.78 54634.70 88888.00 2015-06-17 20:01:29.250 168 12571.08 160.78 54634.72 88888.00 2015-06-17 20:01:29.375 168 12571.10 160.80 54634.72 88888.00 2015-06-17 20:01:29.500 168 12571.12 160.80 54634.72 88888.00 2015-06-17 20:01:29.625 168 12571.20 160.80 54634.70 88888.00 2015-06-17 20:01:29.750 168 12571.17 160.78 54634.70 88888.00 2015-06-17 20:01:29.875 168 12571.10 160.75 54634.70 88888.00 2015-06-17 20:01:30.000 168 12571.05 160.75 54634.70 88888.00 2015-06-17 20:01:30.125 168 12571.00 160.75 54634.72 88888.00 2015-06-17 20:01:30.250 168 12571.05 160.70 54634.70 88888.00 2015-06-17 20:01:30.375 168 12571.12 160.70 54634.72 88888.00 2015-06-17 20:01:30.500 168 12571.15 160.70 54634.72 88888.00 2015-06-17 20:01:30.625 168 12571.12 160.70 54634.75 88888.00 2015-06-17 20:01:30.750 168 12571.05 160.72 54634.75 88888.00 2015-06-17 20:01:30.875 168 12571.00 160.72 54634.75 88888.00 2015-06-17 20:01:31.000 168 12570.98 160.72 54634.72 88888.00 2015-06-17 20:01:31.125 168 12571.00 160.70 54634.70 88888.00 2015-06-17 20:01:31.250 168 12571.00 160.68 54634.72 88888.00 2015-06-17 20:01:31.375 168 12571.10 160.68 54634.72 88888.00 2015-06-17 20:01:31.500 168 12571.12 160.70 54634.72 88888.00 2015-06-17 20:01:31.625 168 12571.08 160.68 54634.72 88888.00 2015-06-17 20:01:31.750 168 12571.12 160.70 54634.72 88888.00 2015-06-17 20:01:31.875 168 12571.17 160.70 54634.75 88888.00 2015-06-17 20:01:32.000 168 12571.20 160.70 54634.78 88888.00 2015-06-17 20:01:32.125 168 12571.20 160.68 54634.78 88888.00 2015-06-17 20:01:32.250 168 12571.12 160.65 54634.75 88888.00 2015-06-17 20:01:32.375 168 12571.10 160.70 54634.75 88888.00 2015-06-17 20:01:32.500 168 12571.12 160.70 54634.80 88888.00 2015-06-17 20:01:32.625 168 12571.17 160.70 54634.78 88888.00 2015-06-17 20:01:32.750 168 12571.20 160.70 54634.78 88888.00 2015-06-17 20:01:32.875 168 12571.15 160.72 54634.78 88888.00 2015-06-17 20:01:33.000 168 12571.15 160.70 54634.78 88888.00 2015-06-17 20:01:33.125 168 12571.20 160.70 54634.78 88888.00 2015-06-17 20:01:33.250 168 12571.12 160.68 54634.78 88888.00 2015-06-17 20:01:33.375 168 12571.15 160.70 54634.80 88888.00 2015-06-17 20:01:33.500 168 12571.15 160.70 54634.78 88888.00 2015-06-17 20:01:33.625 168 12571.15 160.70 54634.78 88888.00 2015-06-17 20:01:33.750 168 12571.08 160.65 54634.78 88888.00 2015-06-17 20:01:33.875 168 12571.08 160.65 54634.78 88888.00 2015-06-17 20:01:34.000 168 12571.10 160.68 54634.72 88888.00 2015-06-17 20:01:34.125 168 12571.10 160.68 54634.78 88888.00 2015-06-17 20:01:34.250 168 12571.10 160.65 54634.78 88888.00 2015-06-17 20:01:34.375 168 12571.10 160.68 54634.78 88888.00 2015-06-17 20:01:34.500 168 12571.15 160.62 54634.75 88888.00 2015-06-17 20:01:34.625 168 12571.15 160.62 54634.75 88888.00 2015-06-17 20:01:34.750 168 12571.15 160.65 54634.75 88888.00 2015-06-17 20:01:34.875 168 12571.15 160.65 54634.78 88888.00 2015-06-17 20:01:35.000 168 12571.15 160.65 54634.75 88888.00 2015-06-17 20:01:35.125 168 12571.10 160.62 54634.80 88888.00 2015-06-17 20:01:35.250 168 12571.08 160.60 54634.80 88888.00 2015-06-17 20:01:35.375 168 12571.05 160.60 54634.78 88888.00 2015-06-17 20:01:35.500 168 12571.02 160.62 54634.78 88888.00 2015-06-17 20:01:35.625 168 12571.00 160.62 54634.80 88888.00 2015-06-17 20:01:35.750 168 12571.02 160.62 54634.82 88888.00 2015-06-17 20:01:35.875 168 12571.10 160.62 54634.80 88888.00 2015-06-17 20:01:36.000 168 12571.17 160.60 54634.78 88888.00 2015-06-17 20:01:36.125 168 12571.15 160.60 54634.78 88888.00 2015-06-17 20:01:36.250 168 12571.10 160.57 54634.80 88888.00 2015-06-17 20:01:36.375 168 12571.15 160.60 54634.80 88888.00 2015-06-17 20:01:36.500 168 12571.15 160.57 54634.80 88888.00 2015-06-17 20:01:36.625 168 12571.10 160.57 54634.80 88888.00 2015-06-17 20:01:36.750 168 12571.10 160.57 54634.80 88888.00 2015-06-17 20:01:36.875 168 12571.15 160.57 54634.78 88888.00 2015-06-17 20:01:37.000 168 12571.12 160.57 54634.78 88888.00 2015-06-17 20:01:37.125 168 12571.12 160.57 54634.78 88888.00 2015-06-17 20:01:37.250 168 12571.17 160.55 54634.82 88888.00 2015-06-17 20:01:37.375 168 12571.20 160.57 54634.85 88888.00 2015-06-17 20:01:37.500 168 12571.15 160.53 54634.85 88888.00 2015-06-17 20:01:37.625 168 12571.12 160.55 54634.85 88888.00 2015-06-17 20:01:37.750 168 12571.12 160.53 54634.85 88888.00 2015-06-17 20:01:37.875 168 12571.10 160.55 54634.85 88888.00 2015-06-17 20:01:38.000 168 12571.12 160.57 54634.82 88888.00 2015-06-17 20:01:38.125 168 12571.15 160.55 54634.82 88888.00 2015-06-17 20:01:38.250 168 12571.08 160.53 54634.82 88888.00 2015-06-17 20:01:38.375 168 12571.05 160.55 54634.82 88888.00 2015-06-17 20:01:38.500 168 12571.02 160.57 54634.80 88888.00 2015-06-17 20:01:38.625 168 12571.02 160.57 54634.85 88888.00 2015-06-17 20:01:38.750 168 12571.00 160.55 54634.82 88888.00 2015-06-17 20:01:38.875 168 12571.02 160.55 54634.88 88888.00 2015-06-17 20:01:39.000 168 12571.10 160.55 54634.85 88888.00 2015-06-17 20:01:39.125 168 12571.12 160.57 54634.85 88888.00 2015-06-17 20:01:39.250 168 12571.05 160.55 54634.88 88888.00 2015-06-17 20:01:39.375 168 12571.05 160.55 54634.85 88888.00 2015-06-17 20:01:39.500 168 12571.10 160.53 54634.85 88888.00 2015-06-17 20:01:39.625 168 12571.08 160.53 54634.88 88888.00 2015-06-17 20:01:39.750 168 12571.02 160.50 54634.85 88888.00 2015-06-17 20:01:39.875 168 12571.08 160.53 54634.85 88888.00 2015-06-17 20:01:40.000 168 12571.08 160.53 54634.85 88888.00 2015-06-17 20:01:40.125 168 12571.02 160.50 54634.82 88888.00 2015-06-17 20:01:40.250 168 12570.98 160.50 54634.85 88888.00 2015-06-17 20:01:40.375 168 12570.98 160.53 54634.90 88888.00 2015-06-17 20:01:40.500 168 12571.00 160.53 54634.93 88888.00 2015-06-17 20:01:40.625 168 12571.00 160.47 54634.85 88888.00 2015-06-17 20:01:40.750 168 12571.00 160.50 54634.88 88888.00 2015-06-17 20:01:40.875 168 12571.05 160.47 54634.88 88888.00 2015-06-17 20:01:41.000 168 12571.08 160.47 54634.85 88888.00 2015-06-17 20:01:41.125 168 12571.08 160.47 54634.88 88888.00 2015-06-17 20:01:41.250 168 12571.00 160.47 54634.90 88888.00 2015-06-17 20:01:41.375 168 12570.95 160.47 54634.90 88888.00 2015-06-17 20:01:41.500 168 12570.95 160.47 54634.90 88888.00 2015-06-17 20:01:41.625 168 12570.98 160.47 54634.88 88888.00 2015-06-17 20:01:41.750 168 12571.00 160.47 54634.90 88888.00 2015-06-17 20:01:41.875 168 12571.02 160.50 54634.93 88888.00 2015-06-17 20:01:42.000 168 12571.02 160.50 54634.90 88888.00 2015-06-17 20:01:42.125 168 12571.00 160.47 54634.90 88888.00 2015-06-17 20:01:42.250 168 12570.98 160.47 54634.88 88888.00 2015-06-17 20:01:42.375 168 12570.98 160.45 54634.90 88888.00 2015-06-17 20:01:42.500 168 12570.98 160.47 54634.93 88888.00 2015-06-17 20:01:42.625 168 12570.98 160.50 54634.95 88888.00 2015-06-17 20:01:42.750 168 12571.00 160.50 54634.95 88888.00 2015-06-17 20:01:42.875 168 12571.10 160.50 54634.93 88888.00 2015-06-17 20:01:43.000 168 12571.10 160.47 54634.90 88888.00 2015-06-17 20:01:43.125 168 12571.00 160.45 54634.93 88888.00 2015-06-17 20:01:43.250 168 12570.90 160.43 54634.95 88888.00 2015-06-17 20:01:43.375 168 12570.95 160.45 54634.93 88888.00 2015-06-17 20:01:43.500 168 12570.98 160.45 54634.93 88888.00 2015-06-17 20:01:43.625 168 12571.00 160.47 54634.97 88888.00 2015-06-17 20:01:43.750 168 12571.02 160.47 54634.95 88888.00 2015-06-17 20:01:43.875 168 12571.05 160.45 54634.95 88888.00 2015-06-17 20:01:44.000 168 12571.08 160.45 54634.93 88888.00 2015-06-17 20:01:44.125 168 12571.12 160.47 54634.93 88888.00 2015-06-17 20:01:44.250 168 12571.12 160.45 54634.90 88888.00 2015-06-17 20:01:44.375 168 12571.12 160.45 54634.93 88888.00 2015-06-17 20:01:44.500 168 12571.05 160.45 54634.95 88888.00 2015-06-17 20:01:44.625 168 12571.08 160.45 54634.95 88888.00 2015-06-17 20:01:44.750 168 12571.05 160.45 54634.95 88888.00 2015-06-17 20:01:44.875 168 12570.98 160.47 54634.95 88888.00 2015-06-17 20:01:45.000 168 12570.95 160.45 54634.97 88888.00 2015-06-17 20:01:45.125 168 12570.95 160.43 54634.97 88888.00 2015-06-17 20:01:45.250 168 12570.95 160.43 54634.97 88888.00 2015-06-17 20:01:45.375 168 12570.98 160.43 54635.00 88888.00 2015-06-17 20:01:45.500 168 12571.02 160.45 54635.03 88888.00 2015-06-17 20:01:45.625 168 12571.00 160.45 54635.00 88888.00 2015-06-17 20:01:45.750 168 12571.05 160.45 54634.97 88888.00 2015-06-17 20:01:45.875 168 12571.10 160.43 54634.95 88888.00 2015-06-17 20:01:46.000 168 12571.15 160.43 54634.95 88888.00 2015-06-17 20:01:46.125 168 12571.15 160.47 54635.00 88888.00 2015-06-17 20:01:46.250 168 12571.08 160.45 54634.97 88888.00 2015-06-17 20:01:46.375 168 12571.02 160.45 54634.97 88888.00 2015-06-17 20:01:46.500 168 12571.02 160.47 54634.97 88888.00 2015-06-17 20:01:46.625 168 12571.12 160.53 54634.95 88888.00 2015-06-17 20:01:46.750 168 12571.12 160.47 54634.95 88888.00 2015-06-17 20:01:46.875 168 12571.12 160.43 54634.95 88888.00 2015-06-17 20:01:47.000 168 12571.10 160.43 54634.97 88888.00 2015-06-17 20:01:47.125 168 12571.08 160.45 54634.97 88888.00 2015-06-17 20:01:47.250 168 12571.05 160.40 54634.97 88888.00 2015-06-17 20:01:47.375 168 12571.08 160.38 54635.00 88888.00 2015-06-17 20:01:47.500 168 12571.02 160.38 54635.00 88888.00 2015-06-17 20:01:47.625 168 12571.05 160.45 54634.97 88888.00 2015-06-17 20:01:47.750 168 12571.02 160.45 54634.97 88888.00 2015-06-17 20:01:47.875 168 12571.00 160.43 54635.03 88888.00 2015-06-17 20:01:48.000 168 12570.98 160.43 54635.00 88888.00 2015-06-17 20:01:48.125 168 12571.00 160.40 54635.00 88888.00 2015-06-17 20:01:48.250 168 12570.98 160.40 54635.03 88888.00 2015-06-17 20:01:48.375 168 12571.08 160.43 54635.05 88888.00 2015-06-17 20:01:48.500 168 12571.02 160.43 54635.03 88888.00 2015-06-17 20:01:48.625 168 12571.00 160.43 54635.03 88888.00 2015-06-17 20:01:48.750 168 12571.00 160.43 54635.03 88888.00 2015-06-17 20:01:48.875 168 12570.98 160.40 54635.03 88888.00 2015-06-17 20:01:49.000 168 12570.95 160.38 54635.00 88888.00 2015-06-17 20:01:49.125 168 12570.95 160.40 54634.97 88888.00 2015-06-17 20:01:49.250 168 12571.00 160.40 54635.00 88888.00 2015-06-17 20:01:49.375 168 12571.08 160.40 54635.03 88888.00 2015-06-17 20:01:49.500 168 12571.08 160.43 54635.05 88888.00 2015-06-17 20:01:49.625 168 12571.05 160.40 54635.03 88888.00 2015-06-17 20:01:49.750 168 12571.02 160.40 54635.03 88888.00 2015-06-17 20:01:49.875 168 12570.98 160.43 54635.03 88888.00 2015-06-17 20:01:50.000 168 12571.02 160.40 54635.03 88888.00 2015-06-17 20:01:50.125 168 12571.05 160.38 54635.05 88888.00 2015-06-17 20:01:50.250 168 12571.02 160.38 54635.05 88888.00 2015-06-17 20:01:50.375 168 12571.05 160.40 54635.05 88888.00 2015-06-17 20:01:50.500 168 12571.02 160.38 54635.03 88888.00 2015-06-17 20:01:50.625 168 12571.08 160.38 54635.05 88888.00 2015-06-17 20:01:50.750 168 12571.15 160.38 54635.07 88888.00 2015-06-17 20:01:50.875 168 12571.10 160.40 54635.03 88888.00 2015-06-17 20:01:51.000 168 12571.08 160.38 54635.03 88888.00 2015-06-17 20:01:51.125 168 12571.15 160.40 54635.07 88888.00 2015-06-17 20:01:51.250 168 12571.08 160.38 54635.07 88888.00 2015-06-17 20:01:51.375 168 12571.05 160.38 54635.05 88888.00 2015-06-17 20:01:51.500 168 12571.08 160.40 54635.07 88888.00 2015-06-17 20:01:51.625 168 12571.12 160.40 54635.07 88888.00 2015-06-17 20:01:51.750 168 12571.17 160.38 54635.10 88888.00 2015-06-17 20:01:51.875 168 12571.15 160.43 54635.10 88888.00 2015-06-17 20:01:52.000 168 12571.15 160.45 54635.07 88888.00 2015-06-17 20:01:52.125 168 12571.12 160.38 54635.05 88888.00 2015-06-17 20:01:52.250 168 12571.08 160.38 54635.12 88888.00 2015-06-17 20:01:52.375 168 12571.17 160.43 54635.12 88888.00 2015-06-17 20:01:52.500 168 12571.20 160.40 54635.07 88888.00 2015-06-17 20:01:52.625 168 12571.15 160.40 54635.07 88888.00 2015-06-17 20:01:52.750 168 12571.15 160.38 54635.07 88888.00 2015-06-17 20:01:52.875 168 12571.17 160.38 54635.07 88888.00 2015-06-17 20:01:53.000 168 12571.10 160.38 54635.07 88888.00 2015-06-17 20:01:53.125 168 12571.05 160.40 54635.07 88888.00 2015-06-17 20:01:53.250 168 12571.00 160.38 54635.07 88888.00 2015-06-17 20:01:53.375 168 12571.08 160.40 54635.07 88888.00 2015-06-17 20:01:53.500 168 12571.15 160.40 54635.12 88888.00 2015-06-17 20:01:53.625 168 12571.15 160.40 54635.12 88888.00 2015-06-17 20:01:53.750 168 12571.10 160.38 54635.12 88888.00 2015-06-17 20:01:53.875 168 12571.10 160.38 54635.10 88888.00 2015-06-17 20:01:54.000 168 12571.12 160.38 54635.10 88888.00 2015-06-17 20:01:54.125 168 12571.12 160.40 54635.10 88888.00 2015-06-17 20:01:54.250 168 12571.05 160.35 54635.10 88888.00 2015-06-17 20:01:54.375 168 12571.10 160.40 54635.10 88888.00 2015-06-17 20:01:54.500 168 12571.08 160.38 54635.10 88888.00 2015-06-17 20:01:54.625 168 12571.12 160.38 54635.12 88888.00 2015-06-17 20:01:54.750 168 12571.15 160.40 54635.12 88888.00 2015-06-17 20:01:54.875 168 12571.10 160.40 54635.15 88888.00 2015-06-17 20:01:55.000 168 12571.08 160.40 54635.10 88888.00 2015-06-17 20:01:55.125 168 12571.10 160.43 54635.12 88888.00 2015-06-17 20:01:55.250 168 12571.12 160.38 54635.12 88888.00 2015-06-17 20:01:55.375 168 12571.17 160.40 54635.12 88888.00 2015-06-17 20:01:55.500 168 12571.20 160.40 54635.12 88888.00 2015-06-17 20:01:55.625 168 12571.20 160.40 54635.15 88888.00 2015-06-17 20:01:55.750 168 12571.20 160.43 54635.15 88888.00 2015-06-17 20:01:55.875 168 12571.17 160.40 54635.12 88888.00 2015-06-17 20:01:56.000 168 12571.12 160.40 54635.12 88888.00 2015-06-17 20:01:56.125 168 12571.12 160.43 54635.15 88888.00 2015-06-17 20:01:56.250 168 12571.12 160.40 54635.18 88888.00 2015-06-17 20:01:56.375 168 12571.12 160.38 54635.18 88888.00 2015-06-17 20:01:56.500 168 12571.10 160.38 54635.18 88888.00 2015-06-17 20:01:56.625 168 12571.10 160.40 54635.18 88888.00 2015-06-17 20:01:56.750 168 12571.10 160.40 54635.20 88888.00 2015-06-17 20:01:56.875 168 12571.10 160.40 54635.20 88888.00 2015-06-17 20:01:57.000 168 12571.10 160.38 54635.18 88888.00 2015-06-17 20:01:57.125 168 12571.12 160.43 54635.18 88888.00 2015-06-17 20:01:57.250 168 12571.12 160.38 54635.15 88888.00 2015-06-17 20:01:57.375 168 12571.12 160.38 54635.18 88888.00 2015-06-17 20:01:57.500 168 12571.12 160.40 54635.18 88888.00 2015-06-17 20:01:57.625 168 12571.08 160.40 54635.15 88888.00 2015-06-17 20:01:57.750 168 12571.08 160.35 54635.15 88888.00 2015-06-17 20:01:57.875 168 12571.12 160.35 54635.18 88888.00 2015-06-17 20:01:58.000 168 12571.17 160.38 54635.18 88888.00 2015-06-17 20:01:58.125 168 12571.12 160.40 54635.20 88888.00 2015-06-17 20:01:58.250 168 12571.10 160.40 54635.20 88888.00 2015-06-17 20:01:58.375 168 12571.20 160.43 54635.18 88888.00 2015-06-17 20:01:58.500 168 12571.17 160.40 54635.18 88888.00 2015-06-17 20:01:58.625 168 12571.17 160.38 54635.20 88888.00 2015-06-17 20:01:58.750 168 12571.23 160.40 54635.20 88888.00 2015-06-17 20:01:58.875 168 12571.20 160.40 54635.20 88888.00 2015-06-17 20:01:59.000 168 12571.20 160.38 54635.18 88888.00 2015-06-17 20:01:59.125 168 12571.20 160.38 54635.18 88888.00 2015-06-17 20:01:59.250 168 12571.17 160.38 54635.20 88888.00 2015-06-17 20:01:59.375 168 12571.20 160.40 54635.20 88888.00 2015-06-17 20:01:59.500 168 12571.23 160.40 54635.20 88888.00 2015-06-17 20:01:59.625 168 12571.20 160.40 54635.20 88888.00 2015-06-17 20:01:59.750 168 12571.25 160.40 54635.20 88888.00 2015-06-17 20:01:59.875 168 12571.23 160.40 54635.20 88888.00 2015-06-17 20:02:00.000 168 12571.20 160.38 54635.18 88888.00 2015-06-17 20:02:00.125 168 12571.20 160.38 54635.20 88888.00 2015-06-17 20:02:00.250 168 12571.20 160.40 54635.20 88888.00 2015-06-17 20:02:00.375 168 12571.25 160.43 54635.22 88888.00 2015-06-17 20:02:00.500 168 12571.25 160.40 54635.22 88888.00 2015-06-17 20:02:00.625 168 12571.17 160.38 54635.20 88888.00 2015-06-17 20:02:00.750 168 12571.12 160.40 54635.20 88888.00 2015-06-17 20:02:00.875 168 12571.15 160.38 54635.20 88888.00 2015-06-17 20:02:01.000 168 12571.23 160.38 54635.20 88888.00 2015-06-17 20:02:01.125 168 12571.23 160.40 54635.22 88888.00 2015-06-17 20:02:01.250 168 12571.23 160.38 54635.25 88888.00 2015-06-17 20:02:01.375 168 12571.25 160.40 54635.25 88888.00 2015-06-17 20:02:01.500 168 12571.25 160.40 54635.28 88888.00 2015-06-17 20:02:01.625 168 12571.25 160.40 54635.25 88888.00 2015-06-17 20:02:01.750 168 12571.17 160.38 54635.22 88888.00 2015-06-17 20:02:01.875 168 12571.20 160.35 54635.22 88888.00 2015-06-17 20:02:02.000 168 12571.23 160.32 54635.22 88888.00 2015-06-17 20:02:02.125 168 12571.23 160.35 54635.28 88888.00 2015-06-17 20:02:02.250 168 12571.20 160.32 54635.28 88888.00 2015-06-17 20:02:02.375 168 12571.17 160.32 54635.25 88888.00 2015-06-17 20:02:02.500 168 12571.10 160.30 54635.25 88888.00 2015-06-17 20:02:02.625 168 12571.12 160.32 54635.25 88888.00 2015-06-17 20:02:02.750 168 12571.17 160.35 54635.25 88888.00 2015-06-17 20:02:02.875 168 12571.17 160.38 54635.28 88888.00 2015-06-17 20:02:03.000 168 12571.15 160.40 54635.25 88888.00 2015-06-17 20:02:03.125 168 12571.17 160.40 54635.28 88888.00 2015-06-17 20:02:03.250 168 12571.17 160.38 54635.28 88888.00 2015-06-17 20:02:03.375 168 12571.20 160.38 54635.28 88888.00 2015-06-17 20:02:03.500 168 12571.23 160.35 54635.28 88888.00 2015-06-17 20:02:03.625 168 12571.17 160.35 54635.28 88888.00 2015-06-17 20:02:03.750 168 12571.15 160.35 54635.32 88888.00 2015-06-17 20:02:03.875 168 12571.20 160.35 54635.32 88888.00 2015-06-17 20:02:04.000 168 12571.23 160.32 54635.32 88888.00 2015-06-17 20:02:04.125 168 12571.17 160.35 54635.35 88888.00 2015-06-17 20:02:04.250 168 12571.17 160.38 54635.35 88888.00 2015-06-17 20:02:04.375 168 12571.20 160.38 54635.35 88888.00 2015-06-17 20:02:04.500 168 12571.17 160.35 54635.35 88888.00 2015-06-17 20:02:04.625 168 12571.12 160.32 54635.35 88888.00 2015-06-17 20:02:04.750 168 12571.08 160.30 54635.38 88888.00 2015-06-17 20:02:04.875 168 12571.12 160.32 54635.38 88888.00 2015-06-17 20:02:05.000 168 12571.20 160.32 54635.38 88888.00 2015-06-17 20:02:05.125 168 12571.17 160.35 54635.40 88888.00 2015-06-17 20:02:05.250 168 12571.08 160.32 54635.38 88888.00 2015-06-17 20:02:05.375 168 12571.12 160.32 54635.38 88888.00 2015-06-17 20:02:05.500 168 12571.10 160.32 54635.32 88888.00 2015-06-17 20:02:05.625 168 12571.10 160.32 54635.30 88888.00 2015-06-17 20:02:05.750 168 12571.12 160.30 54635.32 88888.00 2015-06-17 20:02:05.875 168 12571.20 160.32 54635.35 88888.00 2015-06-17 20:02:06.000 168 12571.20 160.30 54635.32 88888.00 2015-06-17 20:02:06.125 168 12571.17 160.28 54635.32 88888.00 2015-06-17 20:02:06.250 168 12571.17 160.32 54635.32 88888.00 2015-06-17 20:02:06.375 168 12571.17 160.30 54635.32 88888.00 2015-06-17 20:02:06.500 168 12571.15 160.30 54635.35 88888.00 2015-06-17 20:02:06.625 168 12571.17 160.30 54635.35 88888.00 2015-06-17 20:02:06.750 168 12571.17 160.28 54635.38 88888.00 2015-06-17 20:02:06.875 168 12571.15 160.28 54635.38 88888.00 2015-06-17 20:02:07.000 168 12571.12 160.30 54635.38 88888.00 2015-06-17 20:02:07.125 168 12571.12 160.30 54635.40 88888.00 2015-06-17 20:02:07.250 168 12571.05 160.30 54635.38 88888.00 2015-06-17 20:02:07.375 168 12571.05 160.30 54635.40 88888.00 2015-06-17 20:02:07.500 168 12571.12 160.28 54635.40 88888.00 2015-06-17 20:02:07.625 168 12571.17 160.25 54635.38 88888.00 2015-06-17 20:02:07.750 168 12571.15 160.30 54635.40 88888.00 2015-06-17 20:02:07.875 168 12571.15 160.30 54635.43 88888.00 2015-06-17 20:02:08.000 168 12571.17 160.32 54635.38 88888.00 2015-06-17 20:02:08.125 168 12571.15 160.28 54635.38 88888.00 2015-06-17 20:02:08.250 168 12571.12 160.30 54635.38 88888.00 2015-06-17 20:02:08.375 168 12571.17 160.32 54635.40 88888.00 2015-06-17 20:02:08.500 168 12571.17 160.30 54635.40 88888.00 2015-06-17 20:02:08.625 168 12571.15 160.30 54635.40 88888.00 2015-06-17 20:02:08.750 168 12571.12 160.28 54635.40 88888.00 2015-06-17 20:02:08.875 168 12571.12 160.28 54635.38 88888.00 2015-06-17 20:02:09.000 168 12571.12 160.25 54635.40 88888.00 2015-06-17 20:02:09.125 168 12571.12 160.28 54635.43 88888.00 2015-06-17 20:02:09.250 168 12571.10 160.28 54635.45 88888.00 2015-06-17 20:02:09.375 168 12571.12 160.30 54635.47 88888.00 2015-06-17 20:02:09.500 168 12571.15 160.28 54635.43 88888.00 2015-06-17 20:02:09.625 168 12571.10 160.28 54635.43 88888.00 2015-06-17 20:02:09.750 168 12571.12 160.28 54635.43 88888.00 2015-06-17 20:02:09.875 168 12571.15 160.25 54635.43 88888.00 2015-06-17 20:02:10.000 168 12571.17 160.25 54635.43 88888.00 2015-06-17 20:02:10.125 168 12571.17 160.28 54635.45 88888.00 2015-06-17 20:02:10.250 168 12571.12 160.25 54635.47 88888.00 2015-06-17 20:02:10.375 168 12571.20 160.28 54635.47 88888.00 2015-06-17 20:02:10.500 168 12571.20 160.28 54635.47 88888.00 2015-06-17 20:02:10.625 168 12571.17 160.25 54635.47 88888.00 2015-06-17 20:02:10.750 168 12571.17 160.28 54635.47 88888.00 2015-06-17 20:02:10.875 168 12571.20 160.25 54635.45 88888.00 2015-06-17 20:02:11.000 168 12571.17 160.25 54635.45 88888.00 2015-06-17 20:02:11.125 168 12571.12 160.25 54635.45 88888.00 2015-06-17 20:02:11.250 168 12571.17 160.28 54635.45 88888.00 2015-06-17 20:02:11.375 168 12571.20 160.28 54635.47 88888.00 2015-06-17 20:02:11.500 168 12571.20 160.25 54635.45 88888.00 2015-06-17 20:02:11.625 168 12571.15 160.25 54635.45 88888.00 2015-06-17 20:02:11.750 168 12571.08 160.25 54635.43 88888.00 2015-06-17 20:02:11.875 168 12571.10 160.28 54635.47 88888.00 2015-06-17 20:02:12.000 168 12571.10 160.25 54635.50 88888.00 2015-06-17 20:02:12.125 168 12571.12 160.25 54635.53 88888.00 2015-06-17 20:02:12.250 168 12571.12 160.25 54635.53 88888.00 2015-06-17 20:02:12.375 168 12571.17 160.25 54635.47 88888.00 2015-06-17 20:02:12.500 168 12571.23 160.22 54635.47 88888.00 2015-06-17 20:02:12.625 168 12571.23 160.22 54635.47 88888.00 2015-06-17 20:02:12.750 168 12571.25 160.28 54635.50 88888.00 2015-06-17 20:02:12.875 168 12571.25 160.28 54635.50 88888.00 2015-06-17 20:02:13.000 168 12571.23 160.25 54635.50 88888.00 2015-06-17 20:02:13.125 168 12571.25 160.25 54635.50 88888.00 2015-06-17 20:02:13.250 168 12571.23 160.25 54635.50 88888.00 2015-06-17 20:02:13.375 168 12571.17 160.28 54635.53 88888.00 2015-06-17 20:02:13.500 168 12571.17 160.25 54635.50 88888.00 2015-06-17 20:02:13.625 168 12571.17 160.25 54635.50 88888.00 2015-06-17 20:02:13.750 168 12571.23 160.25 54635.53 88888.00 2015-06-17 20:02:13.875 168 12571.23 160.25 54635.57 88888.00 2015-06-17 20:02:14.000 168 12571.20 160.28 54635.57 88888.00 2015-06-17 20:02:14.125 168 12571.20 160.30 54635.57 88888.00 2015-06-17 20:02:14.250 168 12571.15 160.32 54635.57 88888.00 2015-06-17 20:02:14.375 168 12571.15 160.32 54635.57 88888.00 2015-06-17 20:02:14.500 168 12571.17 160.32 54635.60 88888.00 2015-06-17 20:02:14.625 168 12571.20 160.30 54635.57 88888.00 2015-06-17 20:02:14.750 168 12571.20 160.28 54635.57 88888.00 2015-06-17 20:02:14.875 168 12571.23 160.28 54635.57 88888.00 2015-06-17 20:02:15.000 168 12571.23 160.28 54635.55 88888.00 2015-06-17 20:02:15.125 168 12571.15 160.28 54635.57 88888.00 2015-06-17 20:02:15.250 168 12571.15 160.25 54635.60 88888.00 2015-06-17 20:02:15.375 168 12571.17 160.28 54635.60 88888.00 2015-06-17 20:02:15.500 168 12571.12 160.25 54635.57 88888.00 2015-06-17 20:02:15.625 168 12571.15 160.28 54635.60 88888.00 2015-06-17 20:02:15.750 168 12571.20 160.30 54635.60 88888.00 2015-06-17 20:02:15.875 168 12571.23 160.30 54635.62 88888.00 2015-06-17 20:02:16.000 168 12571.20 160.30 54635.62 88888.00 2015-06-17 20:02:16.125 168 12571.20 160.28 54635.57 88888.00 2015-06-17 20:02:16.250 168 12571.15 160.30 54635.57 88888.00 2015-06-17 20:02:16.375 168 12571.17 160.30 54635.57 88888.00 2015-06-17 20:02:16.500 168 12571.20 160.30 54635.62 88888.00 2015-06-17 20:02:16.625 168 12571.23 160.30 54635.62 88888.00 2015-06-17 20:02:16.750 168 12571.23 160.30 54635.65 88888.00 2015-06-17 20:02:16.875 168 12571.17 160.30 54635.65 88888.00 2015-06-17 20:02:17.000 168 12571.17 160.30 54635.62 88888.00 2015-06-17 20:02:17.125 168 12571.23 160.30 54635.68 88888.00 2015-06-17 20:02:17.250 168 12571.20 160.32 54635.65 88888.00 2015-06-17 20:02:17.375 168 12571.15 160.30 54635.62 88888.00 2015-06-17 20:02:17.500 168 12571.12 160.30 54635.65 88888.00 2015-06-17 20:02:17.625 168 12571.17 160.32 54635.65 88888.00 2015-06-17 20:02:17.750 168 12571.17 160.32 54635.62 88888.00 2015-06-17 20:02:17.875 168 12571.23 160.30 54635.65 88888.00 2015-06-17 20:02:18.000 168 12571.23 160.30 54635.62 88888.00 2015-06-17 20:02:18.125 168 12571.23 160.32 54635.65 88888.00 2015-06-17 20:02:18.250 168 12571.20 160.30 54635.65 88888.00 2015-06-17 20:02:18.375 168 12571.17 160.30 54635.65 88888.00 2015-06-17 20:02:18.500 168 12571.10 160.35 54635.68 88888.00 2015-06-17 20:02:18.625 168 12571.12 160.38 54635.70 88888.00 2015-06-17 20:02:18.750 168 12571.12 160.35 54635.68 88888.00 2015-06-17 20:02:18.875 168 12571.15 160.30 54635.68 88888.00 2015-06-17 20:02:19.000 168 12571.17 160.35 54635.68 88888.00 2015-06-17 20:02:19.125 168 12571.12 160.35 54635.70 88888.00 2015-06-17 20:02:19.250 168 12571.05 160.32 54635.70 88888.00 2015-06-17 20:02:19.375 168 12571.12 160.30 54635.70 88888.00 2015-06-17 20:02:19.500 168 12571.15 160.35 54635.70 88888.00 2015-06-17 20:02:19.625 168 12571.15 160.38 54635.70 88888.00 2015-06-17 20:02:19.750 168 12571.17 160.38 54635.68 88888.00 2015-06-17 20:02:19.875 168 12571.15 160.38 54635.68 88888.00 2015-06-17 20:02:20.000 168 12571.15 160.38 54635.70 88888.00 2015-06-17 20:02:20.125 168 12571.12 160.40 54635.72 88888.00 2015-06-17 20:02:20.250 168 12571.10 160.35 54635.72 88888.00 2015-06-17 20:02:20.375 168 12571.08 160.35 54635.72 88888.00 2015-06-17 20:02:20.500 168 12571.05 160.38 54635.70 88888.00 2015-06-17 20:02:20.625 168 12571.15 160.38 54635.72 88888.00 2015-06-17 20:02:20.750 168 12571.17 160.38 54635.78 88888.00 2015-06-17 20:02:20.875 168 12571.15 160.32 54635.78 88888.00 2015-06-17 20:02:21.000 168 12571.15 160.35 54635.78 88888.00 2015-06-17 20:02:21.125 168 12571.12 160.38 54635.75 88888.00 2015-06-17 20:02:21.250 168 12571.10 160.35 54635.78 88888.00 2015-06-17 20:02:21.375 168 12571.15 160.35 54635.75 88888.00 2015-06-17 20:02:21.500 168 12571.15 160.40 54635.75 88888.00 2015-06-17 20:02:21.625 168 12571.12 160.38 54635.75 88888.00 2015-06-17 20:02:21.750 168 12571.10 160.35 54635.72 88888.00 2015-06-17 20:02:21.875 168 12571.05 160.38 54635.72 88888.00 2015-06-17 20:02:22.000 168 12571.10 160.38 54635.72 88888.00 2015-06-17 20:02:22.125 168 12571.20 160.40 54635.72 88888.00 2015-06-17 20:02:22.250 168 12571.17 160.38 54635.75 88888.00 2015-06-17 20:02:22.375 168 12571.23 160.35 54635.75 88888.00 2015-06-17 20:02:22.500 168 12571.23 160.40 54635.75 88888.00 2015-06-17 20:02:22.625 168 12571.25 160.40 54635.78 88888.00 2015-06-17 20:02:22.750 168 12571.20 160.38 54635.75 88888.00 2015-06-17 20:02:22.875 168 12571.17 160.38 54635.75 88888.00 2015-06-17 20:02:23.000 168 12571.15 160.38 54635.72 88888.00 2015-06-17 20:02:23.125 168 12571.17 160.38 54635.72 88888.00 2015-06-17 20:02:23.250 168 12571.17 160.38 54635.75 88888.00 2015-06-17 20:02:23.375 168 12571.20 160.38 54635.72 88888.00 2015-06-17 20:02:23.500 168 12571.23 160.43 54635.72 88888.00 2015-06-17 20:02:23.625 168 12571.17 160.40 54635.75 88888.00 2015-06-17 20:02:23.750 168 12571.15 160.38 54635.75 88888.00 2015-06-17 20:02:23.875 168 12571.17 160.43 54635.78 88888.00 2015-06-17 20:02:24.000 168 12571.20 160.45 54635.75 88888.00 2015-06-17 20:02:24.125 168 12571.23 160.43 54635.78 88888.00 2015-06-17 20:02:24.250 168 12571.17 160.38 54635.78 88888.00 2015-06-17 20:02:24.375 168 12571.12 160.38 54635.78 88888.00 2015-06-17 20:02:24.500 168 12571.15 160.43 54635.80 88888.00 2015-06-17 20:02:24.625 168 12571.17 160.43 54635.78 88888.00 2015-06-17 20:02:24.750 168 12571.17 160.43 54635.78 88888.00 2015-06-17 20:02:24.875 168 12571.15 160.43 54635.75 88888.00 2015-06-17 20:02:25.000 168 12571.17 160.43 54635.72 88888.00 2015-06-17 20:02:25.125 168 12571.17 160.43 54635.78 88888.00 2015-06-17 20:02:25.250 168 12571.15 160.40 54635.80 88888.00 2015-06-17 20:02:25.375 168 12571.15 160.40 54635.78 88888.00 2015-06-17 20:02:25.500 168 12571.15 160.40 54635.78 88888.00 2015-06-17 20:02:25.625 168 12571.15 160.40 54635.78 88888.00 2015-06-17 20:02:25.750 168 12571.17 160.40 54635.78 88888.00 2015-06-17 20:02:25.875 168 12571.20 160.40 54635.80 88888.00 2015-06-17 20:02:26.000 168 12571.23 160.45 54635.80 88888.00 2015-06-17 20:02:26.125 168 12571.20 160.45 54635.85 88888.00 2015-06-17 20:02:26.250 168 12571.15 160.43 54635.85 88888.00 2015-06-17 20:02:26.375 168 12571.20 160.45 54635.85 88888.00 2015-06-17 20:02:26.500 168 12571.17 160.47 54635.82 88888.00 2015-06-17 20:02:26.625 168 12571.15 160.45 54635.80 88888.00 2015-06-17 20:02:26.750 168 12571.15 160.47 54635.80 88888.00 2015-06-17 20:02:26.875 168 12571.15 160.43 54635.82 88888.00 2015-06-17 20:02:27.000 168 12571.12 160.43 54635.80 88888.00 2015-06-17 20:02:27.125 168 12571.15 160.45 54635.82 88888.00 2015-06-17 20:02:27.250 168 12571.10 160.45 54635.88 88888.00 2015-06-17 20:02:27.375 168 12571.12 160.45 54635.88 88888.00 2015-06-17 20:02:27.500 168 12571.17 160.45 54635.88 88888.00 2015-06-17 20:02:27.625 168 12571.17 160.43 54635.88 88888.00 2015-06-17 20:02:27.750 168 12571.20 160.43 54635.85 88888.00 2015-06-17 20:02:27.875 168 12571.17 160.45 54635.85 88888.00 2015-06-17 20:02:28.000 168 12571.17 160.47 54635.85 88888.00 2015-06-17 20:02:28.125 168 12571.20 160.50 54635.90 88888.00 2015-06-17 20:02:28.250 168 12571.17 160.47 54635.90 88888.00 2015-06-17 20:02:28.375 168 12571.23 160.47 54635.90 88888.00 2015-06-17 20:02:28.500 168 12571.23 160.45 54635.88 88888.00 2015-06-17 20:02:28.625 168 12571.12 160.47 54635.88 88888.00 2015-06-17 20:02:28.750 168 12571.15 160.50 54635.90 88888.00 2015-06-17 20:02:28.875 168 12571.20 160.50 54635.88 88888.00 2015-06-17 20:02:29.000 168 12571.20 160.50 54635.88 88888.00 2015-06-17 20:02:29.125 168 12571.23 160.47 54635.88 88888.00 2015-06-17 20:02:29.250 168 12571.17 160.45 54635.88 88888.00 2015-06-17 20:02:29.375 168 12571.23 160.47 54635.88 88888.00 2015-06-17 20:02:29.500 168 12571.25 160.47 54635.90 88888.00 2015-06-17 20:02:29.625 168 12571.30 160.47 54635.90 88888.00 2015-06-17 20:02:29.750 168 12571.33 160.50 54635.90 88888.00 2015-06-17 20:02:29.875 168 12571.27 160.53 54635.90 88888.00 2015-06-17 20:02:30.000 168 12571.30 160.53 54635.90 88888.00 2015-06-17 20:02:30.125 168 12571.27 160.53 54635.88 88888.00 2015-06-17 20:02:30.250 168 12571.25 160.50 54635.95 88888.00 2015-06-17 20:02:30.375 168 12571.33 160.55 54635.95 88888.00 2015-06-17 20:02:30.500 168 12571.27 160.55 54635.93 88888.00 2015-06-17 20:02:30.625 168 12571.25 160.53 54635.90 88888.00 2015-06-17 20:02:30.750 168 12571.25 160.53 54635.93 88888.00 2015-06-17 20:02:30.875 168 12571.25 160.50 54635.90 88888.00 2015-06-17 20:02:31.000 168 12571.20 160.53 54635.90 88888.00 2015-06-17 20:02:31.125 168 12571.23 160.55 54635.90 88888.00 2015-06-17 20:02:31.250 168 12571.23 160.53 54635.93 88888.00 2015-06-17 20:02:31.375 168 12571.27 160.55 54635.95 88888.00 2015-06-17 20:02:31.500 168 12571.30 160.57 54635.95 88888.00 2015-06-17 20:02:31.625 168 12571.27 160.57 54635.93 88888.00 2015-06-17 20:02:31.750 168 12571.25 160.53 54635.93 88888.00 2015-06-17 20:02:31.875 168 12571.25 160.53 54635.95 88888.00 2015-06-17 20:02:32.000 168 12571.30 160.53 54635.93 88888.00 2015-06-17 20:02:32.125 168 12571.33 160.55 54635.90 88888.00 2015-06-17 20:02:32.250 168 12571.30 160.57 54635.93 88888.00 2015-06-17 20:02:32.375 168 12571.25 160.57 54635.93 88888.00 2015-06-17 20:02:32.500 168 12571.23 160.57 54635.93 88888.00 2015-06-17 20:02:32.625 168 12571.27 160.60 54635.95 88888.00 2015-06-17 20:02:32.750 168 12571.30 160.60 54635.93 88888.00 2015-06-17 20:02:32.875 168 12571.27 160.60 54635.90 88888.00 2015-06-17 20:02:33.000 168 12571.25 160.60 54635.93 88888.00 2015-06-17 20:02:33.125 168 12571.27 160.62 54635.95 88888.00 2015-06-17 20:02:33.250 168 12571.30 160.60 54635.97 88888.00 2015-06-17 20:02:33.375 168 12571.27 160.60 54635.95 88888.00 2015-06-17 20:02:33.500 168 12571.33 160.60 54635.93 88888.00 2015-06-17 20:02:33.625 168 12571.38 160.62 54635.95 88888.00 2015-06-17 20:02:33.750 168 12571.40 160.62 54635.95 88888.00 2015-06-17 20:02:33.875 168 12571.40 160.62 54635.93 88888.00 2015-06-17 20:02:34.000 168 12571.40 160.65 54635.95 88888.00 2015-06-17 20:02:34.125 168 12571.35 160.62 54635.95 88888.00 2015-06-17 20:02:34.250 168 12571.27 160.57 54635.95 88888.00 2015-06-17 20:02:34.375 168 12571.27 160.60 54635.95 88888.00 2015-06-17 20:02:34.500 168 12571.25 160.60 54635.97 88888.00 2015-06-17 20:02:34.625 168 12571.25 160.62 54635.95 88888.00 2015-06-17 20:02:34.750 168 12571.25 160.57 54635.95 88888.00 2015-06-17 20:02:34.875 168 12571.30 160.60 54635.97 88888.00 2015-06-17 20:02:35.000 168 12571.27 160.60 54635.97 88888.00 2015-06-17 20:02:35.125 168 12571.25 160.60 54635.97 88888.00 2015-06-17 20:02:35.250 168 12571.20 160.57 54636.00 88888.00 2015-06-17 20:02:35.375 168 12571.23 160.57 54636.03 88888.00 2015-06-17 20:02:35.500 168 12571.25 160.57 54636.00 88888.00 2015-06-17 20:02:35.625 168 12571.27 160.55 54636.00 88888.00 2015-06-17 20:02:35.750 168 12571.30 160.57 54636.00 88888.00 2015-06-17 20:02:35.875 168 12571.33 160.62 54636.03 88888.00 2015-06-17 20:02:36.000 168 12571.38 160.60 54636.03 88888.00 2015-06-17 20:02:36.125 168 12571.40 160.60 54636.00 88888.00 2015-06-17 20:02:36.250 168 12571.33 160.60 54636.03 88888.00 2015-06-17 20:02:36.375 168 12571.35 160.65 54636.03 88888.00 2015-06-17 20:02:36.500 168 12571.30 160.62 54636.00 88888.00 2015-06-17 20:02:36.625 168 12571.30 160.62 54636.00 88888.00 2015-06-17 20:02:36.750 168 12571.33 160.60 54636.00 88888.00 2015-06-17 20:02:36.875 168 12571.25 160.60 54636.03 88888.00 2015-06-17 20:02:37.000 168 12571.30 160.62 54636.00 88888.00 2015-06-17 20:02:37.125 168 12571.40 160.68 54636.03 88888.00 2015-06-17 20:02:37.250 168 12571.40 160.62 54636.03 88888.00 2015-06-17 20:02:37.375 168 12571.38 160.60 54636.03 88888.00 2015-06-17 20:02:37.500 168 12571.35 160.60 54636.03 88888.00 2015-06-17 20:02:37.625 168 12571.42 160.62 54636.03 88888.00 2015-06-17 20:02:37.750 168 12571.42 160.62 54636.05 88888.00 2015-06-17 20:02:37.875 168 12571.45 160.65 54636.05 88888.00 2015-06-17 20:02:38.000 168 12571.42 160.65 54636.05 88888.00 2015-06-17 20:02:38.125 168 12571.45 160.65 54636.05 88888.00 2015-06-17 20:02:38.250 168 12571.35 160.62 54636.05 88888.00 2015-06-17 20:02:38.375 168 12571.35 160.62 54636.05 88888.00 2015-06-17 20:02:38.500 168 12571.33 160.62 54636.05 88888.00 2015-06-17 20:02:38.625 168 12571.27 160.62 54636.05 88888.00 2015-06-17 20:02:38.750 168 12571.27 160.62 54636.05 88888.00 2015-06-17 20:02:38.875 168 12571.35 160.65 54636.07 88888.00 2015-06-17 20:02:39.000 168 12571.38 160.68 54636.07 88888.00 2015-06-17 20:02:39.125 168 12571.38 160.65 54636.07 88888.00 2015-06-17 20:02:39.250 168 12571.38 160.60 54636.05 88888.00 2015-06-17 20:02:39.375 168 12571.38 160.62 54636.05 88888.00 2015-06-17 20:02:39.500 168 12571.40 160.65 54636.10 88888.00 2015-06-17 20:02:39.625 168 12571.35 160.65 54636.07 88888.00 2015-06-17 20:02:39.750 168 12571.30 160.60 54636.10 88888.00 2015-06-17 20:02:39.875 168 12571.35 160.62 54636.07 88888.00 2015-06-17 20:02:40.000 168 12571.42 160.62 54636.07 88888.00 2015-06-17 20:02:40.125 168 12571.42 160.65 54636.10 88888.00 2015-06-17 20:02:40.250 168 12571.40 160.62 54636.12 88888.00 2015-06-17 20:02:40.375 168 12571.48 160.65 54636.10 88888.00 2015-06-17 20:02:40.500 168 12571.48 160.68 54636.10 88888.00 2015-06-17 20:02:40.625 168 12571.48 160.68 54636.10 88888.00 2015-06-17 20:02:40.750 168 12571.40 160.70 54636.07 88888.00 2015-06-17 20:02:40.875 168 12571.38 160.65 54636.07 88888.00 2015-06-17 20:02:41.000 168 12571.35 160.65 54636.10 88888.00 2015-06-17 20:02:41.125 168 12571.38 160.70 54636.12 88888.00 2015-06-17 20:02:41.250 168 12571.35 160.68 54636.12 88888.00 2015-06-17 20:02:41.375 168 12571.35 160.65 54636.12 88888.00 2015-06-17 20:02:41.500 168 12571.35 160.65 54636.12 88888.00 2015-06-17 20:02:41.625 168 12571.35 160.65 54636.12 88888.00 2015-06-17 20:02:41.750 168 12571.38 160.65 54636.12 88888.00 2015-06-17 20:02:41.875 168 12571.40 160.62 54636.12 88888.00 2015-06-17 20:02:42.000 168 12571.38 160.62 54636.12 88888.00 2015-06-17 20:02:42.125 168 12571.40 160.65 54636.12 88888.00 2015-06-17 20:02:42.250 168 12571.38 160.65 54636.15 88888.00 2015-06-17 20:02:42.375 168 12571.42 160.65 54636.15 88888.00 2015-06-17 20:02:42.500 168 12571.40 160.65 54636.15 88888.00 2015-06-17 20:02:42.625 168 12571.35 160.62 54636.15 88888.00 2015-06-17 20:02:42.750 168 12571.35 160.65 54636.15 88888.00 2015-06-17 20:02:42.875 168 12571.35 160.65 54636.15 88888.00 2015-06-17 20:02:43.000 168 12571.38 160.62 54636.18 88888.00 2015-06-17 20:02:43.125 168 12571.42 160.65 54636.18 88888.00 2015-06-17 20:02:43.250 168 12571.42 160.65 54636.15 88888.00 2015-06-17 20:02:43.375 168 12571.40 160.68 54636.12 88888.00 2015-06-17 20:02:43.500 168 12571.42 160.65 54636.15 88888.00 2015-06-17 20:02:43.625 168 12571.48 160.65 54636.20 88888.00 2015-06-17 20:02:43.750 168 12571.45 160.68 54636.20 88888.00 2015-06-17 20:02:43.875 168 12571.38 160.65 54636.18 88888.00 2015-06-17 20:02:44.000 168 12571.40 160.62 54636.12 88888.00 2015-06-17 20:02:44.125 168 12571.42 160.65 54636.15 88888.00 2015-06-17 20:02:44.250 168 12571.40 160.65 54636.18 88888.00 2015-06-17 20:02:44.375 168 12571.50 160.65 54636.15 88888.00 2015-06-17 20:02:44.500 168 12571.52 160.65 54636.18 88888.00 2015-06-17 20:02:44.625 168 12571.52 160.68 54636.18 88888.00 2015-06-17 20:02:44.750 168 12571.52 160.65 54636.18 88888.00 2015-06-17 20:02:44.875 168 12571.48 160.68 54636.20 88888.00 2015-06-17 20:02:45.000 168 12571.42 160.68 54636.20 88888.00 2015-06-17 20:02:45.125 168 12571.45 160.70 54636.22 88888.00 2015-06-17 20:02:45.250 168 12571.50 160.70 54636.22 88888.00 2015-06-17 20:02:45.375 168 12571.55 160.70 54636.22 88888.00 2015-06-17 20:02:45.500 168 12571.52 160.68 54636.20 88888.00 2015-06-17 20:02:45.625 168 12571.48 160.68 54636.20 88888.00 2015-06-17 20:02:45.750 168 12571.52 160.68 54636.20 88888.00 2015-06-17 20:02:45.875 168 12571.58 160.68 54636.25 88888.00 2015-06-17 20:02:46.000 168 12571.55 160.70 54636.22 88888.00 2015-06-17 20:02:46.125 168 12571.58 160.70 54636.25 88888.00 2015-06-17 20:02:46.250 168 12571.52 160.68 54636.22 88888.00 2015-06-17 20:02:46.375 168 12571.52 160.70 54636.20 88888.00 2015-06-17 20:02:46.500 168 12571.50 160.68 54636.20 88888.00 2015-06-17 20:02:46.625 168 12571.60 160.68 54636.25 88888.00 2015-06-17 20:02:46.750 168 12571.67 160.70 54636.25 88888.00 2015-06-17 20:02:46.875 168 12571.62 160.70 54636.25 88888.00 2015-06-17 20:02:47.000 168 12571.60 160.68 54636.22 88888.00 2015-06-17 20:02:47.125 168 12571.62 160.68 54636.25 88888.00 2015-06-17 20:02:47.250 168 12571.50 160.68 54636.28 88888.00 2015-06-17 20:02:47.375 168 12571.48 160.70 54636.25 88888.00 2015-06-17 20:02:47.500 168 12571.45 160.70 54636.28 88888.00 2015-06-17 20:02:47.625 168 12571.52 160.70 54636.25 88888.00 2015-06-17 20:02:47.750 168 12571.50 160.72 54636.28 88888.00 2015-06-17 20:02:47.875 168 12571.50 160.72 54636.25 88888.00 2015-06-17 20:02:48.000 168 12571.55 160.72 54636.22 88888.00 2015-06-17 20:02:48.125 168 12571.55 160.72 54636.25 88888.00 2015-06-17 20:02:48.250 168 12571.50 160.70 54636.28 88888.00 2015-06-17 20:02:48.375 168 12571.52 160.75 54636.25 88888.00 2015-06-17 20:02:48.500 168 12571.55 160.75 54636.22 88888.00 2015-06-17 20:02:48.625 168 12571.50 160.72 54636.22 88888.00 2015-06-17 20:02:48.750 168 12571.50 160.72 54636.25 88888.00 2015-06-17 20:02:48.875 168 12571.50 160.72 54636.25 88888.00 2015-06-17 20:02:49.000 168 12571.50 160.72 54636.25 88888.00 2015-06-17 20:02:49.125 168 12571.50 160.72 54636.28 88888.00 2015-06-17 20:02:49.250 168 12571.52 160.72 54636.30 88888.00 2015-06-17 20:02:49.375 168 12571.55 160.75 54636.35 88888.00 2015-06-17 20:02:49.500 168 12571.55 160.75 54636.35 88888.00 2015-06-17 20:02:49.625 168 12571.50 160.75 54636.32 88888.00 2015-06-17 20:02:49.750 168 12571.45 160.75 54636.30 88888.00 2015-06-17 20:02:49.875 168 12571.40 160.80 54636.35 88888.00 2015-06-17 20:02:50.000 168 12571.45 160.80 54636.30 88888.00 2015-06-17 20:02:50.125 168 12571.55 160.75 54636.32 88888.00 2015-06-17 20:02:50.250 168 12571.52 160.70 54636.35 88888.00 2015-06-17 20:02:50.375 168 12571.50 160.72 54636.32 88888.00 2015-06-17 20:02:50.500 168 12571.42 160.70 54636.28 88888.00 2015-06-17 20:02:50.625 168 12571.40 160.70 54636.32 88888.00 2015-06-17 20:02:50.750 168 12571.38 160.72 54636.32 88888.00 2015-06-17 20:02:50.875 168 12571.40 160.75 54636.35 88888.00 2015-06-17 20:02:51.000 168 12571.45 160.75 54636.32 88888.00 2015-06-17 20:02:51.125 168 12571.48 160.75 54636.35 88888.00 2015-06-17 20:02:51.250 168 12571.40 160.70 54636.32 88888.00 2015-06-17 20:02:51.375 168 12571.48 160.75 54636.32 88888.00 2015-06-17 20:02:51.500 168 12571.52 160.75 54636.35 88888.00 2015-06-17 20:02:51.625 168 12571.58 160.75 54636.32 88888.00 2015-06-17 20:02:51.750 168 12571.60 160.75 54636.35 88888.00 2015-06-17 20:02:51.875 168 12571.65 160.75 54636.35 88888.00 2015-06-17 20:02:52.000 168 12571.55 160.72 54636.35 88888.00 2015-06-17 20:02:52.125 168 12571.52 160.72 54636.38 88888.00 2015-06-17 20:02:52.250 168 12571.52 160.72 54636.38 88888.00 2015-06-17 20:02:52.375 168 12571.62 160.75 54636.38 88888.00 2015-06-17 20:02:52.500 168 12571.60 160.75 54636.40 88888.00 2015-06-17 20:02:52.625 168 12571.55 160.75 54636.40 88888.00 2015-06-17 20:02:52.750 168 12571.58 160.78 54636.40 88888.00 2015-06-17 20:02:52.875 168 12571.62 160.78 54636.40 88888.00 2015-06-17 20:02:53.000 168 12571.65 160.75 54636.38 88888.00 2015-06-17 20:02:53.125 168 12571.58 160.78 54636.40 88888.00 2015-06-17 20:02:53.250 168 12571.55 160.80 54636.45 88888.00 2015-06-17 20:02:53.375 168 12571.58 160.80 54636.40 88888.00 2015-06-17 20:02:53.500 168 12571.58 160.80 54636.38 88888.00 2015-06-17 20:02:53.625 168 12571.58 160.78 54636.40 88888.00 2015-06-17 20:02:53.750 168 12571.55 160.75 54636.43 88888.00 2015-06-17 20:02:53.875 168 12571.48 160.78 54636.43 88888.00 2015-06-17 20:02:54.000 168 12571.50 160.80 54636.40 88888.00 2015-06-17 20:02:54.125 168 12571.58 160.80 54636.40 88888.00 2015-06-17 20:02:54.250 168 12571.52 160.78 54636.43 88888.00 2015-06-17 20:02:54.375 168 12571.50 160.78 54636.40 88888.00 2015-06-17 20:02:54.500 168 12571.50 160.78 54636.40 88888.00 2015-06-17 20:02:54.625 168 12571.55 160.80 54636.40 88888.00 2015-06-17 20:02:54.750 168 12571.55 160.80 54636.43 88888.00 2015-06-17 20:02:54.875 168 12571.48 160.82 54636.40 88888.00 2015-06-17 20:02:55.000 168 12571.48 160.85 54636.40 88888.00 2015-06-17 20:02:55.125 168 12571.52 160.82 54636.43 88888.00 2015-06-17 20:02:55.250 168 12571.42 160.80 54636.45 88888.00 2015-06-17 20:02:55.375 168 12571.48 160.82 54636.45 88888.00 2015-06-17 20:02:55.500 168 12571.48 160.82 54636.45 88888.00 2015-06-17 20:02:55.625 168 12571.45 160.78 54636.43 88888.00 2015-06-17 20:02:55.750 168 12571.42 160.78 54636.40 88888.00 2015-06-17 20:02:55.875 168 12571.38 160.80 54636.40 88888.00 2015-06-17 20:02:56.000 168 12571.45 160.80 54636.43 88888.00 2015-06-17 20:02:56.125 168 12571.52 160.80 54636.45 88888.00 2015-06-17 20:02:56.250 168 12571.52 160.78 54636.45 88888.00 2015-06-17 20:02:56.375 168 12571.60 160.82 54636.45 88888.00 2015-06-17 20:02:56.500 168 12571.60 160.85 54636.45 88888.00 2015-06-17 20:02:56.625 168 12571.58 160.82 54636.47 88888.00 2015-06-17 20:02:56.750 168 12571.58 160.82 54636.47 88888.00 2015-06-17 20:02:56.875 168 12571.58 160.80 54636.45 88888.00 2015-06-17 20:02:57.000 168 12571.58 160.80 54636.45 88888.00 2015-06-17 20:02:57.125 168 12571.62 160.85 54636.47 88888.00 2015-06-17 20:02:57.250 168 12571.62 160.85 54636.45 88888.00 2015-06-17 20:02:57.375 168 12571.58 160.82 54636.43 88888.00 2015-06-17 20:02:57.500 168 12571.60 160.80 54636.40 88888.00 2015-06-17 20:02:57.625 168 12571.62 160.80 54636.43 88888.00 2015-06-17 20:02:57.750 168 12571.60 160.80 54636.45 88888.00 2015-06-17 20:02:57.875 168 12571.55 160.80 54636.43 88888.00 2015-06-17 20:02:58.000 168 12571.55 160.82 54636.40 88888.00 2015-06-17 20:02:58.125 168 12571.55 160.82 54636.47 88888.00 2015-06-17 20:02:58.250 168 12571.48 160.80 54636.47 88888.00 2015-06-17 20:02:58.375 168 12571.50 160.82 54636.47 88888.00 2015-06-17 20:02:58.500 168 12571.52 160.88 54636.47 88888.00 2015-06-17 20:02:58.625 168 12571.58 160.90 54636.47 88888.00 2015-06-17 20:02:58.750 168 12571.58 160.88 54636.47 88888.00 2015-06-17 20:02:58.875 168 12571.52 160.88 54636.50 88888.00 2015-06-17 20:02:59.000 168 12571.50 160.85 54636.50 88888.00 2015-06-17 20:02:59.125 168 12571.62 160.85 54636.50 88888.00 2015-06-17 20:02:59.250 168 12571.60 160.88 54636.50 88888.00 2015-06-17 20:02:59.375 168 12571.52 160.85 54636.50 88888.00 2015-06-17 20:02:59.500 168 12571.55 160.85 54636.47 88888.00 2015-06-17 20:02:59.625 168 12571.60 160.82 54636.50 88888.00 2015-06-17 20:02:59.750 168 12571.52 160.85 54636.53 88888.00 2015-06-17 20:02:59.875 168 12571.52 160.88 54636.53 88888.00 2015-06-17 20:03:00.000 168 12571.60 160.88 54636.53 88888.00 2015-06-17 20:03:00.125 168 12571.67 160.90 54636.55 88888.00 2015-06-17 20:03:00.250 168 12571.58 160.88 54636.53 88888.00 2015-06-17 20:03:00.375 168 12571.60 160.88 54636.55 88888.00 2015-06-17 20:03:00.500 168 12571.65 160.90 54636.55 88888.00 2015-06-17 20:03:00.625 168 12571.65 160.88 54636.55 88888.00 2015-06-17 20:03:00.750 168 12571.62 160.85 54636.53 88888.00 2015-06-17 20:03:00.875 168 12571.58 160.88 54636.53 88888.00 2015-06-17 20:03:01.000 168 12571.55 160.90 54636.53 88888.00 2015-06-17 20:03:01.125 168 12571.52 160.90 54636.53 88888.00 2015-06-17 20:03:01.250 168 12571.58 160.90 54636.55 88888.00 2015-06-17 20:03:01.375 168 12571.60 160.93 54636.55 88888.00 2015-06-17 20:03:01.500 168 12571.58 160.90 54636.55 88888.00 2015-06-17 20:03:01.625 168 12571.55 160.93 54636.55 88888.00 2015-06-17 20:03:01.750 168 12571.60 160.90 54636.55 88888.00 2015-06-17 20:03:01.875 168 12571.60 160.88 54636.55 88888.00 2015-06-17 20:03:02.000 168 12571.58 160.88 54636.50 88888.00 2015-06-17 20:03:02.125 168 12571.62 160.90 54636.53 88888.00 2015-06-17 20:03:02.250 168 12571.65 160.90 54636.53 88888.00 2015-06-17 20:03:02.375 168 12571.70 160.93 54636.53 88888.00 2015-06-17 20:03:02.500 168 12571.62 160.95 54636.55 88888.00 2015-06-17 20:03:02.625 168 12571.62 160.95 54636.57 88888.00 2015-06-17 20:03:02.750 168 12571.62 160.93 54636.55 88888.00 2015-06-17 20:03:02.875 168 12571.58 160.88 54636.57 88888.00 2015-06-17 20:03:03.000 168 12571.58 160.88 54636.53 88888.00 2015-06-17 20:03:03.125 168 12571.67 160.90 54636.55 88888.00 2015-06-17 20:03:03.250 168 12571.73 160.95 54636.55 88888.00 2015-06-17 20:03:03.375 168 12571.70 160.95 54636.57 88888.00 2015-06-17 20:03:03.500 168 12571.67 160.93 54636.57 88888.00 2015-06-17 20:03:03.625 168 12571.73 160.90 54636.57 88888.00 2015-06-17 20:03:03.750 168 12571.73 160.93 54636.57 88888.00 2015-06-17 20:03:03.875 168 12571.67 160.95 54636.57 88888.00 2015-06-17 20:03:04.000 168 12571.58 160.97 54636.57 88888.00 2015-06-17 20:03:04.125 168 12571.60 160.97 54636.60 88888.00 2015-06-17 20:03:04.250 168 12571.65 160.90 54636.60 88888.00 2015-06-17 20:03:04.375 168 12571.67 160.93 54636.55 88888.00 2015-06-17 20:03:04.500 168 12571.73 160.93 54636.57 88888.00 2015-06-17 20:03:04.625 168 12571.70 160.93 54636.60 88888.00 2015-06-17 20:03:04.750 168 12571.65 160.93 54636.57 88888.00 2015-06-17 20:03:04.875 168 12571.65 160.93 54636.57 88888.00 2015-06-17 20:03:05.000 168 12571.62 160.95 54636.57 88888.00 2015-06-17 20:03:05.125 168 12571.60 160.95 54636.60 88888.00 2015-06-17 20:03:05.250 168 12571.62 160.93 54636.57 88888.00 2015-06-17 20:03:05.375 168 12571.65 160.93 54636.55 88888.00 2015-06-17 20:03:05.500 168 12571.73 160.97 54636.60 88888.00 2015-06-17 20:03:05.625 168 12571.73 160.97 54636.57 88888.00 2015-06-17 20:03:05.750 168 12571.70 161.00 54636.60 88888.00 2015-06-17 20:03:05.875 168 12571.67 161.00 54636.62 88888.00 2015-06-17 20:03:06.000 168 12571.70 161.00 54636.62 88888.00 2015-06-17 20:03:06.125 168 12571.67 160.95 54636.60 88888.00 2015-06-17 20:03:06.250 168 12571.62 160.95 54636.62 88888.00 2015-06-17 20:03:06.375 168 12571.77 160.97 54636.65 88888.00 2015-06-17 20:03:06.500 168 12571.77 160.95 54636.62 88888.00 2015-06-17 20:03:06.625 168 12571.75 160.95 54636.62 88888.00 2015-06-17 20:03:06.750 168 12571.73 160.95 54636.65 88888.00 2015-06-17 20:03:06.875 168 12571.75 160.95 54636.65 88888.00 2015-06-17 20:03:07.000 168 12571.80 161.00 54636.65 88888.00 2015-06-17 20:03:07.125 168 12571.83 161.03 54636.62 88888.00 2015-06-17 20:03:07.250 168 12571.80 160.97 54636.65 88888.00 2015-06-17 20:03:07.375 168 12571.77 161.00 54636.68 88888.00 2015-06-17 20:03:07.500 168 12571.80 161.03 54636.68 88888.00 2015-06-17 20:03:07.625 168 12571.75 161.03 54636.68 88888.00 2015-06-17 20:03:07.750 168 12571.77 161.03 54636.68 88888.00 2015-06-17 20:03:07.875 168 12571.77 161.00 54636.68 88888.00 2015-06-17 20:03:08.000 168 12571.77 161.00 54636.65 88888.00 2015-06-17 20:03:08.125 168 12571.77 161.00 54636.68 88888.00 2015-06-17 20:03:08.250 168 12571.75 161.00 54636.68 88888.00 2015-06-17 20:03:08.375 168 12571.75 161.00 54636.65 88888.00 2015-06-17 20:03:08.500 168 12571.77 161.00 54636.62 88888.00 2015-06-17 20:03:08.625 168 12571.77 161.03 54636.65 88888.00 2015-06-17 20:03:08.750 168 12571.80 161.05 54636.70 88888.00 2015-06-17 20:03:08.875 168 12571.77 161.05 54636.68 88888.00 2015-06-17 20:03:09.000 168 12571.80 161.03 54636.65 88888.00 2015-06-17 20:03:09.125 168 12571.77 161.03 54636.68 88888.00 2015-06-17 20:03:09.250 168 12571.80 161.03 54636.68 88888.00 2015-06-17 20:03:09.375 168 12571.85 161.03 54636.68 88888.00 2015-06-17 20:03:09.500 168 12571.90 161.03 54636.65 88888.00 2015-06-17 20:03:09.625 168 12571.88 161.03 54636.68 88888.00 2015-06-17 20:03:09.750 168 12571.83 161.10 54636.70 88888.00 2015-06-17 20:03:09.875 168 12571.77 161.07 54636.70 88888.00 2015-06-17 20:03:10.000 168 12571.77 161.07 54636.70 88888.00 2015-06-17 20:03:10.125 168 12571.80 161.05 54636.70 88888.00 2015-06-17 20:03:10.250 168 12571.77 161.07 54636.68 88888.00 2015-06-17 20:03:10.375 168 12571.80 161.07 54636.70 88888.00 2015-06-17 20:03:10.500 168 12571.88 161.07 54636.70 88888.00 2015-06-17 20:03:10.625 168 12571.90 161.07 54636.72 88888.00 2015-06-17 20:03:10.750 168 12571.88 161.07 54636.72 88888.00 2015-06-17 20:03:10.875 168 12571.83 161.03 54636.70 88888.00 2015-06-17 20:03:11.000 168 12571.80 161.05 54636.70 88888.00 2015-06-17 20:03:11.125 168 12571.80 161.07 54636.72 88888.00 2015-06-17 20:03:11.250 168 12571.73 161.10 54636.72 88888.00 2015-06-17 20:03:11.375 168 12571.83 161.12 54636.70 88888.00 2015-06-17 20:03:11.500 168 12571.90 161.10 54636.70 88888.00 2015-06-17 20:03:11.625 168 12571.88 161.07 54636.70 88888.00 2015-06-17 20:03:11.750 168 12571.85 161.10 54636.70 88888.00 2015-06-17 20:03:11.875 168 12571.88 161.10 54636.70 88888.00 2015-06-17 20:03:12.000 168 12571.88 161.10 54636.72 88888.00 2015-06-17 20:03:12.125 168 12571.83 161.10 54636.72 88888.00 2015-06-17 20:03:12.250 168 12571.77 161.10 54636.72 88888.00 2015-06-17 20:03:12.375 168 12571.88 161.10 54636.72 88888.00 2015-06-17 20:03:12.500 168 12571.80 161.10 54636.72 88888.00 2015-06-17 20:03:12.625 168 12571.77 161.07 54636.72 88888.00 2015-06-17 20:03:12.750 168 12571.80 161.12 54636.72 88888.00 2015-06-17 20:03:12.875 168 12571.85 161.12 54636.75 88888.00 2015-06-17 20:03:13.000 168 12571.88 161.10 54636.75 88888.00 2015-06-17 20:03:13.125 168 12571.88 161.10 54636.72 88888.00 2015-06-17 20:03:13.250 168 12571.85 161.10 54636.72 88888.00 2015-06-17 20:03:13.375 168 12571.90 161.10 54636.72 88888.00 2015-06-17 20:03:13.500 168 12571.92 161.10 54636.72 88888.00 2015-06-17 20:03:13.625 168 12571.90 161.10 54636.72 88888.00 2015-06-17 20:03:13.750 168 12571.80 161.12 54636.75 88888.00 2015-06-17 20:03:13.875 168 12571.77 161.12 54636.78 88888.00 2015-06-17 20:03:14.000 168 12571.77 161.15 54636.75 88888.00 2015-06-17 20:03:14.125 168 12571.80 161.15 54636.78 88888.00 2015-06-17 20:03:14.250 168 12571.75 161.12 54636.75 88888.00 2015-06-17 20:03:14.375 168 12571.80 161.10 54636.75 88888.00 2015-06-17 20:03:14.500 168 12571.75 161.10 54636.75 88888.00 2015-06-17 20:03:14.625 168 12571.75 161.12 54636.75 88888.00 2015-06-17 20:03:14.750 168 12571.85 161.12 54636.75 88888.00 2015-06-17 20:03:14.875 168 12571.88 161.15 54636.78 88888.00 2015-06-17 20:03:15.000 168 12571.83 161.12 54636.78 88888.00 2015-06-17 20:03:15.125 168 12571.75 161.12 54636.78 88888.00 2015-06-17 20:03:15.250 168 12571.75 161.15 54636.80 88888.00 2015-06-17 20:03:15.375 168 12571.75 161.15 54636.78 88888.00 2015-06-17 20:03:15.500 168 12571.70 161.12 54636.75 88888.00 2015-06-17 20:03:15.625 168 12571.73 161.12 54636.78 88888.00 2015-06-17 20:03:15.750 168 12571.77 161.12 54636.80 88888.00 2015-06-17 20:03:15.875 168 12571.80 161.15 54636.80 88888.00 2015-06-17 20:03:16.000 168 12571.75 161.12 54636.80 88888.00 2015-06-17 20:03:16.125 168 12571.77 161.12 54636.78 88888.00 2015-06-17 20:03:16.250 168 12571.77 161.12 54636.78 88888.00 2015-06-17 20:03:16.375 168 12571.80 161.15 54636.78 88888.00 2015-06-17 20:03:16.500 168 12571.70 161.15 54636.80 88888.00 2015-06-17 20:03:16.625 168 12571.70 161.15 54636.80 88888.00 2015-06-17 20:03:16.750 168 12571.77 161.15 54636.78 88888.00 2015-06-17 20:03:16.875 168 12571.80 161.15 54636.80 88888.00 2015-06-17 20:03:17.000 168 12571.88 161.18 54636.80 88888.00 2015-06-17 20:03:17.125 168 12571.85 161.15 54636.80 88888.00 2015-06-17 20:03:17.250 168 12571.80 161.12 54636.80 88888.00 2015-06-17 20:03:17.375 168 12571.80 161.12 54636.80 88888.00 2015-06-17 20:03:17.500 168 12571.77 161.18 54636.80 88888.00 2015-06-17 20:03:17.625 168 12571.77 161.18 54636.80 88888.00 2015-06-17 20:03:17.750 168 12571.80 161.18 54636.80 88888.00 2015-06-17 20:03:17.875 168 12571.85 161.15 54636.80 88888.00 2015-06-17 20:03:18.000 168 12571.88 161.15 54636.80 88888.00 2015-06-17 20:03:18.125 168 12571.83 161.15 54636.82 88888.00 2015-06-17 20:03:18.250 168 12571.83 161.18 54636.85 88888.00 2015-06-17 20:03:18.375 168 12571.80 161.18 54636.82 88888.00 2015-06-17 20:03:18.500 168 12571.83 161.12 54636.82 88888.00 2015-06-17 20:03:18.625 168 12571.80 161.18 54636.82 88888.00 2015-06-17 20:03:18.750 168 12571.80 161.22 54636.85 88888.00 2015-06-17 20:03:18.875 168 12571.85 161.22 54636.82 88888.00 2015-06-17 20:03:19.000 168 12571.90 161.18 54636.80 88888.00 2015-06-17 20:03:19.125 168 12571.92 161.18 54636.82 88888.00 2015-06-17 20:03:19.250 168 12571.92 161.20 54636.88 88888.00 2015-06-17 20:03:19.375 168 12571.92 161.20 54636.85 88888.00 2015-06-17 20:03:19.500 168 12571.88 161.20 54636.85 88888.00 2015-06-17 20:03:19.625 168 12571.88 161.20 54636.85 88888.00 2015-06-17 20:03:19.750 168 12571.98 161.18 54636.85 88888.00 2015-06-17 20:03:19.875 168 12571.92 161.20 54636.85 88888.00 2015-06-17 20:03:20.000 168 12571.85 161.20 54636.85 88888.00 2015-06-17 20:03:20.125 168 12571.77 161.20 54636.85 88888.00 2015-06-17 20:03:20.250 168 12571.70 161.20 54636.82 88888.00 2015-06-17 20:03:20.375 168 12571.73 161.20 54636.82 88888.00 2015-06-17 20:03:20.500 168 12571.83 161.22 54636.85 88888.00 2015-06-17 20:03:20.625 168 12571.77 161.20 54636.82 88888.00 2015-06-17 20:03:20.750 168 12571.75 161.20 54636.82 88888.00 2015-06-17 20:03:20.875 168 12571.77 161.18 54636.82 88888.00 2015-06-17 20:03:21.000 168 12571.80 161.18 54636.82 88888.00 2015-06-17 20:03:21.125 168 12571.80 161.18 54636.88 88888.00 2015-06-17 20:03:21.250 168 12571.80 161.20 54636.88 88888.00 2015-06-17 20:03:21.375 168 12571.80 161.20 54636.88 88888.00 2015-06-17 20:03:21.500 168 12571.85 161.20 54636.88 88888.00 2015-06-17 20:03:21.625 168 12571.80 161.22 54636.88 88888.00 2015-06-17 20:03:21.750 168 12571.73 161.20 54636.85 88888.00 2015-06-17 20:03:21.875 168 12571.70 161.22 54636.88 88888.00 2015-06-17 20:03:22.000 168 12571.73 161.22 54636.85 88888.00 2015-06-17 20:03:22.125 168 12571.73 161.20 54636.88 88888.00 2015-06-17 20:03:22.250 168 12571.65 161.18 54636.90 88888.00 2015-06-17 20:03:22.375 168 12571.67 161.18 54636.88 88888.00 2015-06-17 20:03:22.500 168 12571.75 161.22 54636.90 88888.00 2015-06-17 20:03:22.625 168 12571.77 161.25 54636.93 88888.00 2015-06-17 20:03:22.750 168 12571.75 161.28 54636.93 88888.00 2015-06-17 20:03:22.875 168 12571.70 161.25 54636.88 88888.00 2015-06-17 20:03:23.000 168 12571.70 161.25 54636.85 88888.00 2015-06-17 20:03:23.125 168 12571.70 161.25 54636.90 88888.00 2015-06-17 20:03:23.250 168 12571.67 161.25 54636.88 88888.00 2015-06-17 20:03:23.375 168 12571.73 161.28 54636.90 88888.00 2015-06-17 20:03:23.500 168 12571.77 161.28 54636.90 88888.00 2015-06-17 20:03:23.625 168 12571.77 161.25 54636.90 88888.00 2015-06-17 20:03:23.750 168 12571.83 161.30 54636.93 88888.00 2015-06-17 20:03:23.875 168 12571.83 161.28 54636.90 88888.00 2015-06-17 20:03:24.000 168 12571.83 161.25 54636.88 88888.00 2015-06-17 20:03:24.125 168 12571.80 161.25 54636.90 88888.00 2015-06-17 20:03:24.250 168 12571.77 161.28 54636.93 88888.00 2015-06-17 20:03:24.375 168 12571.77 161.25 54636.93 88888.00 2015-06-17 20:03:24.500 168 12571.80 161.25 54636.90 88888.00 2015-06-17 20:03:24.625 168 12571.83 161.28 54636.93 88888.00 2015-06-17 20:03:24.750 168 12571.85 161.32 54636.95 88888.00 2015-06-17 20:03:24.875 168 12571.85 161.35 54636.95 88888.00 2015-06-17 20:03:25.000 168 12571.80 161.32 54636.93 88888.00 2015-06-17 20:03:25.125 168 12571.77 161.30 54636.95 88888.00 2015-06-17 20:03:25.250 168 12571.77 161.32 54636.95 88888.00 2015-06-17 20:03:25.375 168 12571.77 161.35 54636.95 88888.00 2015-06-17 20:03:25.500 168 12571.75 161.38 54636.93 88888.00 2015-06-17 20:03:25.625 168 12571.77 161.35 54636.93 88888.00 2015-06-17 20:03:25.750 168 12571.80 161.35 54636.95 88888.00 2015-06-17 20:03:25.875 168 12571.77 161.35 54636.95 88888.00 2015-06-17 20:03:26.000 168 12571.75 161.35 54636.93 88888.00 2015-06-17 20:03:26.125 168 12571.80 161.35 54636.93 88888.00 2015-06-17 20:03:26.250 168 12571.80 161.32 54636.95 88888.00 2015-06-17 20:03:26.375 168 12571.85 161.35 54636.95 88888.00 2015-06-17 20:03:26.500 168 12571.83 161.35 54636.95 88888.00 2015-06-17 20:03:26.625 168 12571.73 161.30 54636.95 88888.00 2015-06-17 20:03:26.750 168 12571.67 161.28 54636.93 88888.00 2015-06-17 20:03:26.875 168 12571.70 161.30 54636.95 88888.00 2015-06-17 20:03:27.000 168 12571.75 161.32 54636.95 88888.00 2015-06-17 20:03:27.125 168 12571.83 161.35 54636.97 88888.00 2015-06-17 20:03:27.250 168 12571.85 161.35 54637.00 88888.00 2015-06-17 20:03:27.375 168 12571.85 161.38 54637.00 88888.00 2015-06-17 20:03:27.500 168 12571.80 161.35 54636.97 88888.00 2015-06-17 20:03:27.625 168 12571.75 161.38 54636.95 88888.00 2015-06-17 20:03:27.750 168 12571.73 161.35 54636.97 88888.00 2015-06-17 20:03:27.875 168 12571.77 161.35 54636.97 88888.00 2015-06-17 20:03:28.000 168 12571.77 161.35 54636.97 88888.00 2015-06-17 20:03:28.125 168 12571.75 161.35 54636.97 88888.00 2015-06-17 20:03:28.250 168 12571.73 161.30 54636.97 88888.00 2015-06-17 20:03:28.375 168 12571.75 161.35 54636.97 88888.00 2015-06-17 20:03:28.500 168 12571.73 161.38 54636.97 88888.00 2015-06-17 20:03:28.625 168 12571.70 161.38 54636.97 88888.00 2015-06-17 20:03:28.750 168 12571.75 161.35 54636.97 88888.00 2015-06-17 20:03:28.875 168 12571.77 161.32 54636.95 88888.00 2015-06-17 20:03:29.000 168 12571.80 161.35 54636.95 88888.00 2015-06-17 20:03:29.125 168 12571.83 161.35 54636.97 88888.00 2015-06-17 20:03:29.250 168 12571.85 161.38 54637.00 88888.00 2015-06-17 20:03:29.375 168 12571.83 161.38 54637.00 88888.00 2015-06-17 20:03:29.500 168 12571.73 161.40 54637.03 88888.00 2015-06-17 20:03:29.625 168 12571.73 161.45 54637.00 88888.00 2015-06-17 20:03:29.750 168 12571.75 161.43 54636.97 88888.00 2015-06-17 20:03:29.875 168 12571.77 161.43 54637.00 88888.00 2015-06-17 20:03:30.000 168 12571.83 161.43 54637.00 88888.00 2015-06-17 20:03:30.125 168 12571.83 161.45 54637.00 88888.00 2015-06-17 20:03:30.250 168 12571.80 161.40 54637.00 88888.00 2015-06-17 20:03:30.375 168 12571.88 161.45 54637.00 88888.00 2015-06-17 20:03:30.500 168 12571.83 161.45 54636.97 88888.00 2015-06-17 20:03:30.625 168 12571.85 161.45 54637.00 88888.00 2015-06-17 20:03:30.750 168 12571.83 161.43 54637.03 88888.00 2015-06-17 20:03:30.875 168 12571.83 161.43 54637.03 88888.00 2015-06-17 20:03:31.000 168 12571.88 161.45 54637.03 88888.00 2015-06-17 20:03:31.125 168 12571.88 161.50 54637.03 88888.00 2015-06-17 20:03:31.250 168 12571.83 161.47 54637.03 88888.00 2015-06-17 20:03:31.375 168 12571.85 161.45 54637.00 88888.00 2015-06-17 20:03:31.500 168 12571.85 161.47 54637.00 88888.00 2015-06-17 20:03:31.625 168 12571.85 161.45 54636.97 88888.00 2015-06-17 20:03:31.750 168 12571.88 161.45 54636.97 88888.00 2015-06-17 20:03:31.875 168 12571.80 161.45 54637.00 88888.00 2015-06-17 20:03:32.000 168 12571.83 161.45 54637.00 88888.00 2015-06-17 20:03:32.125 168 12571.85 161.45 54637.00 88888.00 2015-06-17 20:03:32.250 168 12571.85 161.43 54637.00 88888.00 2015-06-17 20:03:32.375 168 12571.85 161.45 54637.00 88888.00 2015-06-17 20:03:32.500 168 12571.77 161.45 54636.97 88888.00 2015-06-17 20:03:32.625 168 12571.75 161.45 54636.97 88888.00 2015-06-17 20:03:32.750 168 12571.83 161.45 54637.00 88888.00 2015-06-17 20:03:32.875 168 12571.88 161.45 54637.00 88888.00 2015-06-17 20:03:33.000 168 12571.85 161.47 54637.03 88888.00 2015-06-17 20:03:33.125 168 12571.88 161.47 54637.03 88888.00 2015-06-17 20:03:33.250 168 12571.85 161.47 54637.03 88888.00 2015-06-17 20:03:33.375 168 12571.85 161.47 54637.00 88888.00 2015-06-17 20:03:33.500 168 12571.85 161.47 54637.00 88888.00 2015-06-17 20:03:33.625 168 12571.92 161.50 54637.00 88888.00 2015-06-17 20:03:33.750 168 12571.88 161.50 54637.03 88888.00 2015-06-17 20:03:33.875 168 12571.85 161.50 54637.03 88888.00 2015-06-17 20:03:34.000 168 12571.85 161.50 54637.03 88888.00 2015-06-17 20:03:34.125 168 12571.85 161.53 54637.03 88888.00 2015-06-17 20:03:34.250 168 12571.83 161.50 54637.05 88888.00 2015-06-17 20:03:34.375 168 12571.83 161.53 54637.03 88888.00 2015-06-17 20:03:34.500 168 12571.83 161.53 54637.05 88888.00 2015-06-17 20:03:34.625 168 12571.77 161.50 54637.05 88888.00 2015-06-17 20:03:34.750 168 12571.80 161.50 54637.03 88888.00 2015-06-17 20:03:34.875 168 12571.77 161.50 54637.05 88888.00 2015-06-17 20:03:35.000 168 12571.75 161.53 54637.03 88888.00 2015-06-17 20:03:35.125 168 12571.73 161.55 54637.05 88888.00 2015-06-17 20:03:35.250 168 12571.70 161.53 54637.05 88888.00 2015-06-17 20:03:35.375 168 12571.77 161.53 54637.03 88888.00 2015-06-17 20:03:35.500 168 12571.85 161.53 54637.05 88888.00 2015-06-17 20:03:35.625 168 12571.83 161.55 54637.03 88888.00 2015-06-17 20:03:35.750 168 12571.80 161.55 54637.03 88888.00 2015-06-17 20:03:35.875 168 12571.85 161.55 54637.05 88888.00 2015-06-17 20:03:36.000 168 12571.90 161.55 54637.05 88888.00 2015-06-17 20:03:36.125 168 12571.90 161.55 54637.05 88888.00 2015-06-17 20:03:36.250 168 12571.83 161.53 54637.05 88888.00 2015-06-17 20:03:36.375 168 12571.83 161.55 54637.07 88888.00 2015-06-17 20:03:36.500 168 12571.85 161.57 54637.05 88888.00 2015-06-17 20:03:36.625 168 12571.80 161.57 54637.03 88888.00 2015-06-17 20:03:36.750 168 12571.75 161.57 54637.03 88888.00 2015-06-17 20:03:36.875 168 12571.75 161.60 54637.03 88888.00 2015-06-17 20:03:37.000 168 12571.75 161.57 54637.03 88888.00 2015-06-17 20:03:37.125 168 12571.73 161.57 54637.03 88888.00 2015-06-17 20:03:37.250 168 12571.73 161.57 54637.03 88888.00 2015-06-17 20:03:37.375 168 12571.83 161.60 54637.05 88888.00 2015-06-17 20:03:37.500 168 12571.80 161.60 54637.05 88888.00 2015-06-17 20:03:37.625 168 12571.77 161.57 54637.05 88888.00 2015-06-17 20:03:37.750 168 12571.77 161.60 54637.07 88888.00 2015-06-17 20:03:37.875 168 12571.77 161.57 54637.07 88888.00 2015-06-17 20:03:38.000 168 12571.75 161.57 54637.05 88888.00 2015-06-17 20:03:38.125 168 12571.77 161.60 54637.07 88888.00 2015-06-17 20:03:38.250 168 12571.75 161.57 54637.07 88888.00 2015-06-17 20:03:38.375 168 12571.73 161.57 54637.05 88888.00 2015-06-17 20:03:38.500 168 12571.70 161.57 54637.05 88888.00 2015-06-17 20:03:38.625 168 12571.73 161.60 54637.07 88888.00 2015-06-17 20:03:38.750 168 12571.73 161.62 54637.07 88888.00 2015-06-17 20:03:38.875 168 12571.70 161.60 54637.07 88888.00 2015-06-17 20:03:39.000 168 12571.70 161.62 54637.07 88888.00 2015-06-17 20:03:39.125 168 12571.75 161.62 54637.07 88888.00 2015-06-17 20:03:39.250 168 12571.65 161.60 54637.10 88888.00 2015-06-17 20:03:39.375 168 12571.67 161.60 54637.10 88888.00 2015-06-17 20:03:39.500 168 12571.67 161.62 54637.10 88888.00 2015-06-17 20:03:39.625 168 12571.65 161.62 54637.07 88888.00 2015-06-17 20:03:39.750 168 12571.65 161.62 54637.10 88888.00 2015-06-17 20:03:39.875 168 12571.67 161.65 54637.10 88888.00 2015-06-17 20:03:40.000 168 12571.67 161.60 54637.07 88888.00 2015-06-17 20:03:40.125 168 12571.67 161.60 54637.12 88888.00 2015-06-17 20:03:40.250 168 12571.65 161.60 54637.10 88888.00 2015-06-17 20:03:40.375 168 12571.67 161.60 54637.10 88888.00 2015-06-17 20:03:40.500 168 12571.67 161.62 54637.10 88888.00 2015-06-17 20:03:40.625 168 12571.67 161.62 54637.10 88888.00 2015-06-17 20:03:40.750 168 12571.67 161.65 54637.12 88888.00 2015-06-17 20:03:40.875 168 12571.67 161.65 54637.12 88888.00 2015-06-17 20:03:41.000 168 12571.73 161.65 54637.12 88888.00 2015-06-17 20:03:41.125 168 12571.67 161.62 54637.10 88888.00 2015-06-17 20:03:41.250 168 12571.62 161.62 54637.12 88888.00 2015-06-17 20:03:41.375 168 12571.67 161.65 54637.15 88888.00 2015-06-17 20:03:41.500 168 12571.70 161.62 54637.15 88888.00 2015-06-17 20:03:41.625 168 12571.73 161.62 54637.15 88888.00 2015-06-17 20:03:41.750 168 12571.67 161.65 54637.18 88888.00 2015-06-17 20:03:41.875 168 12571.62 161.65 54637.15 88888.00 2015-06-17 20:03:42.000 168 12571.62 161.62 54637.10 88888.00 2015-06-17 20:03:42.125 168 12571.60 161.60 54637.12 88888.00 2015-06-17 20:03:42.250 168 12571.65 161.60 54637.18 88888.00 2015-06-17 20:03:42.375 168 12571.67 161.62 54637.15 88888.00 2015-06-17 20:03:42.500 168 12571.62 161.60 54637.12 88888.00 2015-06-17 20:03:42.625 168 12571.65 161.60 54637.12 88888.00 2015-06-17 20:03:42.750 168 12571.62 161.62 54637.15 88888.00 2015-06-17 20:03:42.875 168 12571.62 161.62 54637.15 88888.00 2015-06-17 20:03:43.000 168 12571.67 161.62 54637.12 88888.00 2015-06-17 20:03:43.125 168 12571.73 161.62 54637.18 88888.00 2015-06-17 20:03:43.250 168 12571.73 161.65 54637.20 88888.00 2015-06-17 20:03:43.375 168 12571.67 161.65 54637.18 88888.00 2015-06-17 20:03:43.500 168 12571.60 161.65 54637.15 88888.00 2015-06-17 20:03:43.625 168 12571.62 161.65 54637.18 88888.00 2015-06-17 20:03:43.750 168 12571.60 161.68 54637.18 88888.00 2015-06-17 20:03:43.875 168 12571.60 161.68 54637.15 88888.00 2015-06-17 20:03:44.000 168 12571.62 161.70 54637.15 88888.00 2015-06-17 20:03:44.125 168 12571.60 161.70 54637.15 88888.00 2015-06-17 20:03:44.250 168 12571.60 161.68 54637.18 88888.00 2015-06-17 20:03:44.375 168 12571.65 161.65 54637.12 88888.00 2015-06-17 20:03:44.500 168 12571.62 161.62 54637.12 88888.00 2015-06-17 20:03:44.625 168 12571.62 161.65 54637.18 88888.00 2015-06-17 20:03:44.750 168 12571.65 161.68 54637.20 88888.00 2015-06-17 20:03:44.875 168 12571.60 161.72 54637.20 88888.00 2015-06-17 20:03:45.000 168 12571.60 161.68 54637.18 88888.00 2015-06-17 20:03:45.125 168 12571.58 161.68 54637.20 88888.00 2015-06-17 20:03:45.250 168 12571.58 161.65 54637.20 88888.00 2015-06-17 20:03:45.375 168 12571.60 161.68 54637.20 88888.00 2015-06-17 20:03:45.500 168 12571.55 161.70 54637.22 88888.00 2015-06-17 20:03:45.625 168 12571.55 161.68 54637.20 88888.00 2015-06-17 20:03:45.750 168 12571.60 161.70 54637.22 88888.00 2015-06-17 20:03:45.875 168 12571.62 161.72 54637.22 88888.00 2015-06-17 20:03:46.000 168 12571.58 161.72 54637.22 88888.00 2015-06-17 20:03:46.125 168 12571.60 161.70 54637.25 88888.00 2015-06-17 20:03:46.250 168 12571.58 161.70 54637.22 88888.00 2015-06-17 20:03:46.375 168 12571.52 161.72 54637.20 88888.00 2015-06-17 20:03:46.500 168 12571.48 161.72 54637.20 88888.00 2015-06-17 20:03:46.625 168 12571.52 161.75 54637.22 88888.00 2015-06-17 20:03:46.750 168 12571.60 161.72 54637.20 88888.00 2015-06-17 20:03:46.875 168 12571.58 161.70 54637.22 88888.00 2015-06-17 20:03:47.000 168 12571.52 161.72 54637.22 88888.00 2015-06-17 20:03:47.125 168 12571.55 161.75 54637.22 88888.00 2015-06-17 20:03:47.250 168 12571.55 161.72 54637.25 88888.00 2015-06-17 20:03:47.375 168 12571.58 161.72 54637.22 88888.00 2015-06-17 20:03:47.500 168 12571.58 161.72 54637.22 88888.00 2015-06-17 20:03:47.625 168 12571.50 161.75 54637.22 88888.00 2015-06-17 20:03:47.750 168 12571.42 161.75 54637.22 88888.00 2015-06-17 20:03:47.875 168 12571.40 161.75 54637.20 88888.00 2015-06-17 20:03:48.000 168 12571.50 161.78 54637.22 88888.00 2015-06-17 20:03:48.125 168 12571.50 161.78 54637.22 88888.00 2015-06-17 20:03:48.250 168 12571.45 161.75 54637.22 88888.00 2015-06-17 20:03:48.375 168 12571.52 161.78 54637.22 88888.00 2015-06-17 20:03:48.500 168 12571.58 161.78 54637.22 88888.00 2015-06-17 20:03:48.625 168 12571.58 161.75 54637.25 88888.00 2015-06-17 20:03:48.750 168 12571.55 161.78 54637.25 88888.00 2015-06-17 20:03:48.875 168 12571.58 161.75 54637.22 88888.00 2015-06-17 20:03:49.000 168 12571.60 161.75 54637.22 88888.00 2015-06-17 20:03:49.125 168 12571.55 161.75 54637.25 88888.00 2015-06-17 20:03:49.250 168 12571.50 161.78 54637.28 88888.00 2015-06-17 20:03:49.375 168 12571.52 161.78 54637.28 88888.00 2015-06-17 20:03:49.500 168 12571.52 161.78 54637.28 88888.00 2015-06-17 20:03:49.625 168 12571.55 161.78 54637.25 88888.00 2015-06-17 20:03:49.750 168 12571.60 161.78 54637.25 88888.00 2015-06-17 20:03:49.875 168 12571.60 161.78 54637.28 88888.00 2015-06-17 20:03:50.000 168 12571.58 161.78 54637.25 88888.00 2015-06-17 20:03:50.125 168 12571.62 161.80 54637.28 88888.00 2015-06-17 20:03:50.250 168 12571.65 161.80 54637.28 88888.00 2015-06-17 20:03:50.375 168 12571.60 161.82 54637.25 88888.00 2015-06-17 20:03:50.500 168 12571.45 161.82 54637.25 88888.00 2015-06-17 20:03:50.625 168 12571.45 161.82 54637.25 88888.00 2015-06-17 20:03:50.750 168 12571.52 161.82 54637.25 88888.00 2015-06-17 20:03:50.875 168 12571.60 161.88 54637.25 88888.00 2015-06-17 20:03:51.000 168 12571.55 161.85 54637.22 88888.00 2015-06-17 20:03:51.125 168 12571.50 161.85 54637.25 88888.00 2015-06-17 20:03:51.250 168 12571.48 161.80 54637.25 88888.00 2015-06-17 20:03:51.375 168 12571.60 161.82 54637.25 88888.00 2015-06-17 20:03:51.500 168 12571.67 161.82 54637.25 88888.00 2015-06-17 20:03:51.625 168 12571.67 161.88 54637.25 88888.00 2015-06-17 20:03:51.750 168 12571.65 161.88 54637.25 88888.00 2015-06-17 20:03:51.875 168 12571.58 161.88 54637.22 88888.00 2015-06-17 20:03:52.000 168 12571.55 161.88 54637.22 88888.00 2015-06-17 20:03:52.125 168 12571.60 161.85 54637.25 88888.00 2015-06-17 20:03:52.250 168 12571.58 161.82 54637.25 88888.00 2015-06-17 20:03:52.375 168 12571.62 161.88 54637.22 88888.00 2015-06-17 20:03:52.500 168 12571.62 161.88 54637.22 88888.00 2015-06-17 20:03:52.625 168 12571.62 161.90 54637.25 88888.00 2015-06-17 20:03:52.750 168 12571.55 161.88 54637.25 88888.00 2015-06-17 20:03:52.875 168 12571.55 161.85 54637.22 88888.00 2015-06-17 20:03:53.000 168 12571.52 161.88 54637.22 88888.00 2015-06-17 20:03:53.125 168 12571.58 161.90 54637.25 88888.00 2015-06-17 20:03:53.250 168 12571.65 161.88 54637.25 88888.00 2015-06-17 20:03:53.375 168 12571.65 161.88 54637.22 88888.00 2015-06-17 20:03:53.500 168 12571.60 161.88 54637.22 88888.00 2015-06-17 20:03:53.625 168 12571.55 161.88 54637.22 88888.00 2015-06-17 20:03:53.750 168 12571.55 161.85 54637.22 88888.00 2015-06-17 20:03:53.875 168 12571.60 161.85 54637.22 88888.00 2015-06-17 20:03:54.000 168 12571.65 161.88 54637.25 88888.00 2015-06-17 20:03:54.125 168 12571.65 161.93 54637.25 88888.00 2015-06-17 20:03:54.250 168 12571.60 161.88 54637.22 88888.00 2015-06-17 20:03:54.375 168 12571.58 161.85 54637.22 88888.00 2015-06-17 20:03:54.500 168 12571.55 161.90 54637.25 88888.00 2015-06-17 20:03:54.625 168 12571.52 161.93 54637.28 88888.00 2015-06-17 20:03:54.750 168 12571.52 161.93 54637.28 88888.00 2015-06-17 20:03:54.875 168 12571.55 161.90 54637.28 88888.00 2015-06-17 20:03:55.000 168 12571.55 161.85 54637.25 88888.00 2015-06-17 20:03:55.125 168 12571.60 161.88 54637.25 88888.00 2015-06-17 20:03:55.250 168 12571.58 161.90 54637.28 88888.00 2015-06-17 20:03:55.375 168 12571.67 161.93 54637.25 88888.00 2015-06-17 20:03:55.500 168 12571.65 161.93 54637.22 88888.00 2015-06-17 20:03:55.625 168 12571.60 161.93 54637.25 88888.00 2015-06-17 20:03:55.750 168 12571.55 161.93 54637.25 88888.00 2015-06-17 20:03:55.875 168 12571.65 161.90 54637.25 88888.00 2015-06-17 20:03:56.000 168 12571.65 161.93 54637.25 88888.00 2015-06-17 20:03:56.125 168 12571.62 161.95 54637.25 88888.00 2015-06-17 20:03:56.250 168 12571.60 161.95 54637.25 88888.00 2015-06-17 20:03:56.375 168 12571.60 161.97 54637.25 88888.00 2015-06-17 20:03:56.500 168 12571.58 161.95 54637.28 88888.00 2015-06-17 20:03:56.625 168 12571.60 161.97 54637.30 88888.00 2015-06-17 20:03:56.750 168 12571.62 162.00 54637.28 88888.00 2015-06-17 20:03:56.875 168 12571.62 161.97 54637.30 88888.00 2015-06-17 20:03:57.000 168 12571.58 161.95 54637.28 88888.00 2015-06-17 20:03:57.125 168 12571.55 161.95 54637.28 88888.00 2015-06-17 20:03:57.250 168 12571.60 161.95 54637.25 88888.00 2015-06-17 20:03:57.375 168 12571.67 161.97 54637.25 88888.00 2015-06-17 20:03:57.500 168 12571.67 161.97 54637.25 88888.00 2015-06-17 20:03:57.625 168 12571.67 161.97 54637.25 88888.00 2015-06-17 20:03:57.750 168 12571.65 161.97 54637.22 88888.00 2015-06-17 20:03:57.875 168 12571.62 161.97 54637.25 88888.00 2015-06-17 20:03:58.000 168 12571.67 161.95 54637.22 88888.00 2015-06-17 20:03:58.125 168 12571.70 161.97 54637.25 88888.00 2015-06-17 20:03:58.250 168 12571.70 161.95 54637.25 88888.00 2015-06-17 20:03:58.375 168 12571.80 161.97 54637.25 88888.00 2015-06-17 20:03:58.500 168 12571.80 162.00 54637.28 88888.00 2015-06-17 20:03:58.625 168 12571.75 161.97 54637.28 88888.00 2015-06-17 20:03:58.750 168 12571.73 161.97 54637.28 88888.00 2015-06-17 20:03:58.875 168 12571.70 162.00 54637.25 88888.00 2015-06-17 20:03:59.000 168 12571.70 162.00 54637.22 88888.00 2015-06-17 20:03:59.125 168 12571.67 161.97 54637.25 88888.00 2015-06-17 20:03:59.250 168 12571.67 161.95 54637.28 88888.00 2015-06-17 20:03:59.375 168 12571.67 162.00 54637.28 88888.00 2015-06-17 20:03:59.500 168 12571.65 162.03 54637.25 88888.00 2015-06-17 20:03:59.625 168 12571.67 162.03 54637.28 88888.00 2015-06-17 20:03:59.750 168 12571.70 162.03 54637.28 88888.00 2015-06-17 20:03:59.875 168 12571.67 162.05 54637.25 88888.00 2015-06-17 20:04:00.000 168 12571.60 162.03 54637.25 88888.00 2015-06-17 20:04:00.125 168 12571.60 162.00 54637.25 88888.00 2015-06-17 20:04:00.250 168 12571.55 162.03 54637.28 88888.00 2015-06-17 20:04:00.375 168 12571.55 162.05 54637.28 88888.00 2015-06-17 20:04:00.500 168 12571.67 162.03 54637.25 88888.00 2015-06-17 20:04:00.625 168 12571.77 162.05 54637.25 88888.00 2015-06-17 20:04:00.750 168 12571.77 162.03 54637.25 88888.00 2015-06-17 20:04:00.875 168 12571.73 162.05 54637.25 88888.00 2015-06-17 20:04:01.000 168 12571.73 162.00 54637.22 88888.00 2015-06-17 20:04:01.125 168 12571.70 162.03 54637.25 88888.00 2015-06-17 20:04:01.250 168 12571.67 162.05 54637.25 88888.00 2015-06-17 20:04:01.375 168 12571.70 162.03 54637.25 88888.00 2015-06-17 20:04:01.500 168 12571.73 162.00 54637.22 88888.00 2015-06-17 20:04:01.625 168 12571.73 162.03 54637.22 88888.00 2015-06-17 20:04:01.750 168 12571.70 162.05 54637.25 88888.00 2015-06-17 20:04:01.875 168 12571.67 162.05 54637.25 88888.00 2015-06-17 20:04:02.000 168 12571.62 162.03 54637.22 88888.00 2015-06-17 20:04:02.125 168 12571.62 162.03 54637.22 88888.00 2015-06-17 20:04:02.250 168 12571.62 162.03 54637.25 88888.00 2015-06-17 20:04:02.375 168 12571.73 162.03 54637.22 88888.00 2015-06-17 20:04:02.500 168 12571.67 162.00 54637.22 88888.00 2015-06-17 20:04:02.625 168 12571.65 162.03 54637.22 88888.00 2015-06-17 20:04:02.750 168 12571.67 162.03 54637.22 88888.00 2015-06-17 20:04:02.875 168 12571.73 162.03 54637.25 88888.00 2015-06-17 20:04:03.000 168 12571.73 162.05 54637.25 88888.00 2015-06-17 20:04:03.125 168 12571.65 162.05 54637.25 88888.00 2015-06-17 20:04:03.250 168 12571.60 162.03 54637.25 88888.00 2015-06-17 20:04:03.375 168 12571.62 162.03 54637.25 88888.00 2015-06-17 20:04:03.500 168 12571.67 162.05 54637.22 88888.00 2015-06-17 20:04:03.625 168 12571.67 162.05 54637.25 88888.00 2015-06-17 20:04:03.750 168 12571.65 162.07 54637.28 88888.00 2015-06-17 20:04:03.875 168 12571.62 162.05 54637.25 88888.00 2015-06-17 20:04:04.000 168 12571.60 162.05 54637.22 88888.00 2015-06-17 20:04:04.125 168 12571.62 162.05 54637.22 88888.00 2015-06-17 20:04:04.250 168 12571.70 162.03 54637.25 88888.00 2015-06-17 20:04:04.375 168 12571.75 162.03 54637.25 88888.00 2015-06-17 20:04:04.500 168 12571.70 162.05 54637.25 88888.00 2015-06-17 20:04:04.625 168 12571.67 162.03 54637.25 88888.00 2015-06-17 20:04:04.750 168 12571.70 162.05 54637.25 88888.00 2015-06-17 20:04:04.875 168 12571.67 162.07 54637.25 88888.00 2015-06-17 20:04:05.000 168 12571.73 162.05 54637.22 88888.00 2015-06-17 20:04:05.125 168 12571.70 162.07 54637.25 88888.00 2015-06-17 20:04:05.250 168 12571.70 162.07 54637.28 88888.00 2015-06-17 20:04:05.375 168 12571.75 162.05 54637.30 88888.00 2015-06-17 20:04:05.500 168 12571.73 162.05 54637.30 88888.00 2015-06-17 20:04:05.625 168 12571.73 162.07 54637.25 88888.00 2015-06-17 20:04:05.750 168 12571.75 162.07 54637.25 88888.00 2015-06-17 20:04:05.875 168 12571.70 162.05 54637.25 88888.00 2015-06-17 20:04:06.000 168 12571.65 162.03 54637.28 88888.00 2015-06-17 20:04:06.125 168 12571.65 162.03 54637.25 88888.00 2015-06-17 20:04:06.250 168 12571.60 162.00 54637.25 88888.00 2015-06-17 20:04:06.375 168 12571.67 162.05 54637.28 88888.00 2015-06-17 20:04:06.500 168 12571.75 162.10 54637.25 88888.00 2015-06-17 20:04:06.625 168 12571.75 162.07 54637.28 88888.00 2015-06-17 20:04:06.750 168 12571.70 162.05 54637.25 88888.00 2015-06-17 20:04:06.875 168 12571.67 162.03 54637.22 88888.00 2015-06-17 20:04:07.000 168 12571.70 162.05 54637.25 88888.00 2015-06-17 20:04:07.125 168 12571.73 162.05 54637.25 88888.00 2015-06-17 20:04:07.250 168 12571.62 162.05 54637.25 88888.00 2015-06-17 20:04:07.375 168 12571.65 162.05 54637.28 88888.00 2015-06-17 20:04:07.500 168 12571.65 162.05 54637.28 88888.00 2015-06-17 20:04:07.625 168 12571.73 162.05 54637.25 88888.00 2015-06-17 20:04:07.750 168 12571.73 162.05 54637.25 88888.00 2015-06-17 20:04:07.875 168 12571.67 162.07 54637.25 88888.00 2015-06-17 20:04:08.000 168 12571.67 162.05 54637.25 88888.00 2015-06-17 20:04:08.125 168 12571.70 162.05 54637.25 88888.00 2015-06-17 20:04:08.250 168 12571.67 162.03 54637.25 88888.00 2015-06-17 20:04:08.375 168 12571.65 162.07 54637.30 88888.00 2015-06-17 20:04:08.500 168 12571.60 162.10 54637.25 88888.00 2015-06-17 20:04:08.625 168 12571.60 162.07 54637.25 88888.00 2015-06-17 20:04:08.750 168 12571.67 162.05 54637.25 88888.00 2015-06-17 20:04:08.875 168 12571.67 162.03 54637.25 88888.00 2015-06-17 20:04:09.000 168 12571.65 162.05 54637.25 88888.00 2015-06-17 20:04:09.125 168 12571.60 162.05 54637.28 88888.00 2015-06-17 20:04:09.250 168 12571.62 162.05 54637.25 88888.00 2015-06-17 20:04:09.375 168 12571.62 162.07 54637.28 88888.00 2015-06-17 20:04:09.500 168 12571.58 162.10 54637.25 88888.00 2015-06-17 20:04:09.625 168 12571.55 162.10 54637.25 88888.00 2015-06-17 20:04:09.750 168 12571.55 162.10 54637.25 88888.00 2015-06-17 20:04:09.875 168 12571.55 162.07 54637.25 88888.00 2015-06-17 20:04:10.000 168 12571.60 162.05 54637.22 88888.00 2015-06-17 20:04:10.125 168 12571.55 162.05 54637.25 88888.00 2015-06-17 20:04:10.250 168 12571.55 162.03 54637.25 88888.00 2015-06-17 20:04:10.375 168 12571.67 162.05 54637.28 88888.00 2015-06-17 20:04:10.500 168 12571.65 162.05 54637.25 88888.00 2015-06-17 20:04:10.625 168 12571.62 162.07 54637.22 88888.00 2015-06-17 20:04:10.750 168 12571.55 162.07 54637.22 88888.00 2015-06-17 20:04:10.875 168 12571.58 162.10 54637.22 88888.00 2015-06-17 20:04:11.000 168 12571.62 162.12 54637.25 88888.00 2015-06-17 20:04:11.125 168 12571.62 162.12 54637.28 88888.00 2015-06-17 20:04:11.250 168 12571.62 162.10 54637.28 88888.00 2015-06-17 20:04:11.375 168 12571.62 162.12 54637.22 88888.00 2015-06-17 20:04:11.500 168 12571.55 162.03 54637.25 88888.00 2015-06-17 20:04:11.625 168 12571.55 162.10 54637.30 88888.00 2015-06-17 20:04:11.750 168 12571.58 162.10 54637.28 88888.00 2015-06-17 20:04:11.875 168 12571.58 162.07 54637.25 88888.00 2015-06-17 20:04:12.000 168 12571.62 162.07 54637.25 88888.00 2015-06-17 20:04:12.125 168 12571.62 162.07 54637.25 88888.00 2015-06-17 20:04:12.250 168 12571.58 162.05 54637.25 88888.00 2015-06-17 20:04:12.375 168 12571.62 162.07 54637.28 88888.00 2015-06-17 20:04:12.500 168 12571.67 162.10 54637.25 88888.00 2015-06-17 20:04:12.625 168 12571.67 162.10 54637.25 88888.00 2015-06-17 20:04:12.750 168 12571.62 162.07 54637.25 88888.00 2015-06-17 20:04:12.875 168 12571.58 162.07 54637.22 88888.00 2015-06-17 20:04:13.000 168 12571.60 162.05 54637.25 88888.00 2015-06-17 20:04:13.125 168 12571.67 162.10 54637.28 88888.00 2015-06-17 20:04:13.250 168 12571.67 162.12 54637.28 88888.00 2015-06-17 20:04:13.375 168 12571.67 162.12 54637.28 88888.00 2015-06-17 20:04:13.500 168 12571.62 162.07 54637.28 88888.00 2015-06-17 20:04:13.625 168 12571.55 162.07 54637.25 88888.00 2015-06-17 20:04:13.750 168 12571.55 162.07 54637.25 88888.00 2015-06-17 20:04:13.875 168 12571.58 162.07 54637.25 88888.00 2015-06-17 20:04:14.000 168 12571.60 162.05 54637.22 88888.00 2015-06-17 20:04:14.125 168 12571.60 162.05 54637.25 88888.00 2015-06-17 20:04:14.250 168 12571.52 162.07 54637.28 88888.00 2015-06-17 20:04:14.375 168 12571.55 162.07 54637.25 88888.00 2015-06-17 20:04:14.500 168 12571.58 162.07 54637.25 88888.00 2015-06-17 20:04:14.625 168 12571.58 162.10 54637.25 88888.00 2015-06-17 20:04:14.750 168 12571.60 162.10 54637.28 88888.00 2015-06-17 20:04:14.875 168 12571.58 162.10 54637.25 88888.00 2015-06-17 20:04:15.000 168 12571.55 162.10 54637.22 88888.00 2015-06-17 20:04:15.125 168 12571.62 162.12 54637.22 88888.00 2015-06-17 20:04:15.250 168 12571.58 162.10 54637.25 88888.00 2015-06-17 20:04:15.375 168 12571.62 162.10 54637.28 88888.00 2015-06-17 20:04:15.500 168 12571.60 162.10 54637.25 88888.00 2015-06-17 20:04:15.625 168 12571.60 162.07 54637.25 88888.00 2015-06-17 20:04:15.750 168 12571.55 162.10 54637.25 88888.00 2015-06-17 20:04:15.875 168 12571.52 162.12 54637.28 88888.00 2015-06-17 20:04:16.000 168 12571.58 162.10 54637.28 88888.00 2015-06-17 20:04:16.125 168 12571.60 162.12 54637.28 88888.00 2015-06-17 20:04:16.250 168 12571.55 162.10 54637.28 88888.00 2015-06-17 20:04:16.375 168 12571.50 162.07 54637.25 88888.00 2015-06-17 20:04:16.500 168 12571.50 162.10 54637.25 88888.00 2015-06-17 20:04:16.625 168 12571.55 162.15 54637.25 88888.00 2015-06-17 20:04:16.750 168 12571.50 162.12 54637.25 88888.00 2015-06-17 20:04:16.875 168 12571.50 162.12 54637.25 88888.00 2015-06-17 20:04:17.000 168 12571.52 162.10 54637.25 88888.00 2015-06-17 20:04:17.125 168 12571.58 162.12 54637.28 88888.00 2015-06-17 20:04:17.250 168 12571.55 162.12 54637.28 88888.00 2015-06-17 20:04:17.375 168 12571.55 162.12 54637.28 88888.00 2015-06-17 20:04:17.500 168 12571.50 162.15 54637.25 88888.00 2015-06-17 20:04:17.625 168 12571.48 162.15 54637.30 88888.00 2015-06-17 20:04:17.750 168 12571.50 162.12 54637.28 88888.00 2015-06-17 20:04:17.875 168 12571.52 162.15 54637.28 88888.00 2015-06-17 20:04:18.000 168 12571.55 162.15 54637.28 88888.00 2015-06-17 20:04:18.125 168 12571.50 162.15 54637.30 88888.00 2015-06-17 20:04:18.250 168 12571.45 162.12 54637.28 88888.00 2015-06-17 20:04:18.375 168 12571.52 162.15 54637.28 88888.00 2015-06-17 20:04:18.500 168 12571.58 162.12 54637.28 88888.00 2015-06-17 20:04:18.625 168 12571.58 162.10 54637.28 88888.00 2015-06-17 20:04:18.750 168 12571.52 162.12 54637.25 88888.00 2015-06-17 20:04:18.875 168 12571.48 162.10 54637.22 88888.00 2015-06-17 20:04:19.000 168 12571.52 162.12 54637.25 88888.00 2015-06-17 20:04:19.125 168 12571.60 162.18 54637.28 88888.00 2015-06-17 20:04:19.250 168 12571.55 162.15 54637.28 88888.00 2015-06-17 20:04:19.375 168 12571.52 162.15 54637.25 88888.00 2015-06-17 20:04:19.500 168 12571.48 162.15 54637.25 88888.00 2015-06-17 20:04:19.625 168 12571.52 162.15 54637.25 88888.00 2015-06-17 20:04:19.750 168 12571.55 162.12 54637.25 88888.00 2015-06-17 20:04:19.875 168 12571.48 162.12 54637.25 88888.00 2015-06-17 20:04:20.000 168 12571.42 162.15 54637.28 88888.00 2015-06-17 20:04:20.125 168 12571.45 162.15 54637.30 88888.00 2015-06-17 20:04:20.250 168 12571.48 162.12 54637.25 88888.00 2015-06-17 20:04:20.375 168 12571.42 162.10 54637.22 88888.00 2015-06-17 20:04:20.500 168 12571.48 162.12 54637.28 88888.00 2015-06-17 20:04:20.625 168 12571.50 162.18 54637.28 88888.00 2015-06-17 20:04:20.750 168 12571.45 162.15 54637.28 88888.00 2015-06-17 20:04:20.875 168 12571.42 162.12 54637.28 88888.00 2015-06-17 20:04:21.000 168 12571.35 162.12 54637.25 88888.00 2015-06-17 20:04:21.125 168 12571.35 162.15 54637.22 88888.00 2015-06-17 20:04:21.250 168 12571.38 162.18 54637.25 88888.00 2015-06-17 20:04:21.375 168 12571.40 162.15 54637.25 88888.00 2015-06-17 20:04:21.500 168 12571.42 162.18 54637.25 88888.00 2015-06-17 20:04:21.625 168 12571.42 162.20 54637.22 88888.00 2015-06-17 20:04:21.750 168 12571.45 162.20 54637.22 88888.00 2015-06-17 20:04:21.875 168 12571.48 162.18 54637.25 88888.00 2015-06-17 20:04:22.000 168 12571.48 162.18 54637.25 88888.00 2015-06-17 20:04:22.125 168 12571.50 162.18 54637.28 88888.00 2015-06-17 20:04:22.250 168 12571.48 162.12 54637.25 88888.00 2015-06-17 20:04:22.375 168 12571.50 162.18 54637.22 88888.00 2015-06-17 20:04:22.500 168 12571.48 162.18 54637.22 88888.00 2015-06-17 20:04:22.625 168 12571.48 162.18 54637.25 88888.00 2015-06-17 20:04:22.750 168 12571.48 162.15 54637.22 88888.00 2015-06-17 20:04:22.875 168 12571.48 162.18 54637.22 88888.00 2015-06-17 20:04:23.000 168 12571.48 162.18 54637.20 88888.00 2015-06-17 20:04:23.125 168 12571.48 162.18 54637.20 88888.00 2015-06-17 20:04:23.250 168 12571.38 162.15 54637.22 88888.00 2015-06-17 20:04:23.375 168 12571.40 162.20 54637.28 88888.00 2015-06-17 20:04:23.500 168 12571.45 162.22 54637.28 88888.00 2015-06-17 20:04:23.625 168 12571.45 162.22 54637.22 88888.00 2015-06-17 20:04:23.750 168 12571.45 162.18 54637.22 88888.00 2015-06-17 20:04:23.875 168 12571.45 162.15 54637.22 88888.00 2015-06-17 20:04:24.000 168 12571.50 162.15 54637.22 88888.00 2015-06-17 20:04:24.125 168 12571.50 162.18 54637.25 88888.00 2015-06-17 20:04:24.250 168 12571.35 162.18 54637.28 88888.00 2015-06-17 20:04:24.375 168 12571.35 162.20 54637.25 88888.00 2015-06-17 20:04:24.500 168 12571.40 162.20 54637.25 88888.00 2015-06-17 20:04:24.625 168 12571.38 162.20 54637.22 88888.00 2015-06-17 20:04:24.750 168 12571.35 162.18 54637.22 88888.00 2015-06-17 20:04:24.875 168 12571.38 162.20 54637.25 88888.00 2015-06-17 20:04:25.000 168 12571.42 162.20 54637.25 88888.00 2015-06-17 20:04:25.125 168 12571.45 162.20 54637.25 88888.00 2015-06-17 20:04:25.250 168 12571.40 162.20 54637.22 88888.00 2015-06-17 20:04:25.375 168 12571.38 162.22 54637.22 88888.00 2015-06-17 20:04:25.500 168 12571.35 162.20 54637.20 88888.00 2015-06-17 20:04:25.625 168 12571.35 162.20 54637.22 88888.00 2015-06-17 20:04:25.750 168 12571.45 162.22 54637.22 88888.00 2015-06-17 20:04:25.875 168 12571.50 162.20 54637.25 88888.00 2015-06-17 20:04:26.000 168 12571.50 162.22 54637.22 88888.00 2015-06-17 20:04:26.125 168 12571.50 162.25 54637.22 88888.00 2015-06-17 20:04:26.250 168 12571.40 162.22 54637.25 88888.00 2015-06-17 20:04:26.375 168 12571.35 162.22 54637.25 88888.00 2015-06-17 20:04:26.500 168 12571.35 162.22 54637.25 88888.00 2015-06-17 20:04:26.625 168 12571.35 162.25 54637.25 88888.00 2015-06-17 20:04:26.750 168 12571.38 162.22 54637.20 88888.00 2015-06-17 20:04:26.875 168 12571.38 162.20 54637.20 88888.00 2015-06-17 20:04:27.000 168 12571.42 162.20 54637.20 88888.00 2015-06-17 20:04:27.125 168 12571.45 162.25 54637.22 88888.00 2015-06-17 20:04:27.250 168 12571.40 162.25 54637.28 88888.00 2015-06-17 20:04:27.375 168 12571.40 162.28 54637.25 88888.00 2015-06-17 20:04:27.500 168 12571.38 162.25 54637.25 88888.00 2015-06-17 20:04:27.625 168 12571.35 162.25 54637.25 88888.00 2015-06-17 20:04:27.750 168 12571.27 162.28 54637.22 88888.00 2015-06-17 20:04:27.875 168 12571.25 162.28 54637.20 88888.00 2015-06-17 20:04:28.000 168 12571.27 162.25 54637.20 88888.00 2015-06-17 20:04:28.125 168 12571.35 162.25 54637.22 88888.00 2015-06-17 20:04:28.250 168 12571.27 162.22 54637.20 88888.00 2015-06-17 20:04:28.375 168 12571.25 162.22 54637.22 88888.00 2015-06-17 20:04:28.500 168 12571.35 162.28 54637.22 88888.00 2015-06-17 20:04:28.625 168 12571.40 162.28 54637.22 88888.00 2015-06-17 20:04:28.750 168 12571.38 162.25 54637.22 88888.00 2015-06-17 20:04:28.875 168 12571.35 162.22 54637.22 88888.00 2015-06-17 20:04:29.000 168 12571.40 162.22 54637.22 88888.00 2015-06-17 20:04:29.125 168 12571.38 162.22 54637.22 88888.00 2015-06-17 20:04:29.250 168 12571.35 162.20 54637.20 88888.00 2015-06-17 20:04:29.375 168 12571.30 162.25 54637.22 88888.00 2015-06-17 20:04:29.500 168 12571.27 162.28 54637.20 88888.00 2015-06-17 20:04:29.625 168 12571.35 162.28 54637.20 88888.00 2015-06-17 20:04:29.750 168 12571.35 162.25 54637.20 88888.00 2015-06-17 20:04:29.875 168 12571.33 162.25 54637.20 88888.00 2015-06-17 20:04:30.000 168 12571.38 162.25 54637.20 88888.00 2015-06-17 20:04:30.125 168 12571.40 162.25 54637.20 88888.00 2015-06-17 20:04:30.250 168 12571.35 162.25 54637.20 88888.00 2015-06-17 20:04:30.375 168 12571.35 162.25 54637.20 88888.00 2015-06-17 20:04:30.500 168 12571.33 162.28 54637.20 88888.00 2015-06-17 20:04:30.625 168 12571.40 162.30 54637.22 88888.00 2015-06-17 20:04:30.750 168 12571.45 162.28 54637.22 88888.00 2015-06-17 20:04:30.875 168 12571.38 162.22 54637.20 88888.00 2015-06-17 20:04:31.000 168 12571.35 162.22 54637.20 88888.00 2015-06-17 20:04:31.125 168 12571.33 162.25 54637.22 88888.00 2015-06-17 20:04:31.250 168 12571.33 162.28 54637.20 88888.00 2015-06-17 20:04:31.375 168 12571.38 162.30 54637.18 88888.00 2015-06-17 20:04:31.500 168 12571.35 162.28 54637.18 88888.00 2015-06-17 20:04:31.625 168 12571.33 162.28 54637.18 88888.00 2015-06-17 20:04:31.750 168 12571.35 162.30 54637.20 88888.00 2015-06-17 20:04:31.875 168 12571.30 162.25 54637.22 88888.00 2015-06-17 20:04:32.000 168 12571.33 162.30 54637.20 88888.00 2015-06-17 20:04:32.125 168 12571.38 162.30 54637.20 88888.00 2015-06-17 20:04:32.250 168 12571.38 162.30 54637.18 88888.00 2015-06-17 20:04:32.375 168 12571.35 162.30 54637.18 88888.00 2015-06-17 20:04:32.500 168 12571.27 162.28 54637.18 88888.00 2015-06-17 20:04:32.625 168 12571.30 162.28 54637.18 88888.00 2015-06-17 20:04:32.750 168 12571.27 162.28 54637.20 88888.00 2015-06-17 20:04:32.875 168 12571.25 162.30 54637.20 88888.00 2015-06-17 20:04:33.000 168 12571.25 162.28 54637.15 88888.00 2015-06-17 20:04:33.125 168 12571.30 162.28 54637.18 88888.00 2015-06-17 20:04:33.250 168 12571.35 162.28 54637.20 88888.00 2015-06-17 20:04:33.375 168 12571.35 162.32 54637.18 88888.00 2015-06-17 20:04:33.500 168 12571.30 162.35 54637.15 88888.00 2015-06-17 20:04:33.625 168 12571.33 162.32 54637.15 88888.00 2015-06-17 20:04:33.750 168 12571.38 162.28 54637.15 88888.00 2015-06-17 20:04:33.875 168 12571.42 162.30 54637.18 88888.00 2015-06-17 20:04:34.000 168 12571.38 162.32 54637.18 88888.00 2015-06-17 20:04:34.125 168 12571.35 162.30 54637.20 88888.00 2015-06-17 20:04:34.250 168 12571.35 162.30 54637.20 88888.00 2015-06-17 20:04:34.375 168 12571.38 162.32 54637.20 88888.00 2015-06-17 20:04:34.500 168 12571.40 162.32 54637.18 88888.00 2015-06-17 20:04:34.625 168 12571.38 162.28 54637.12 88888.00 2015-06-17 20:04:34.750 168 12571.33 162.28 54637.15 88888.00 2015-06-17 20:04:34.875 168 12571.33 162.30 54637.12 88888.00 2015-06-17 20:04:35.000 168 12571.35 162.28 54637.10 88888.00 2015-06-17 20:04:35.125 168 12571.40 162.28 54637.12 88888.00 2015-06-17 20:04:35.250 168 12571.38 162.28 54637.15 88888.00 2015-06-17 20:04:35.375 168 12571.38 162.28 54637.15 88888.00 2015-06-17 20:04:35.500 168 12571.35 162.30 54637.12 88888.00 2015-06-17 20:04:35.625 168 12571.35 162.30 54637.12 88888.00 2015-06-17 20:04:35.750 168 12571.40 162.28 54637.12 88888.00 2015-06-17 20:04:35.875 168 12571.45 162.28 54637.12 88888.00 2015-06-17 20:04:36.000 168 12571.40 162.30 54637.12 88888.00 2015-06-17 20:04:36.125 168 12571.38 162.30 54637.12 88888.00 2015-06-17 20:04:36.250 168 12571.40 162.28 54637.10 88888.00 2015-06-17 20:04:36.375 168 12571.40 162.28 54637.10 88888.00 2015-06-17 20:04:36.500 168 12571.38 162.28 54637.10 88888.00 2015-06-17 20:04:36.625 168 12571.42 162.28 54637.10 88888.00 2015-06-17 20:04:36.750 168 12571.50 162.30 54637.12 88888.00 2015-06-17 20:04:36.875 168 12571.48 162.30 54637.10 88888.00 2015-06-17 20:04:37.000 168 12571.50 162.32 54637.10 88888.00 2015-06-17 20:04:37.125 168 12571.52 162.30 54637.07 88888.00 2015-06-17 20:04:37.250 168 12571.48 162.28 54637.07 88888.00 2015-06-17 20:04:37.375 168 12571.50 162.30 54637.07 88888.00 2015-06-17 20:04:37.500 168 12571.50 162.28 54637.07 88888.00 2015-06-17 20:04:37.625 168 12571.48 162.25 54637.07 88888.00 2015-06-17 20:04:37.750 168 12571.40 162.28 54637.07 88888.00 2015-06-17 20:04:37.875 168 12571.38 162.28 54637.07 88888.00 2015-06-17 20:04:38.000 168 12571.42 162.28 54637.05 88888.00 2015-06-17 20:04:38.125 168 12571.50 162.28 54637.07 88888.00 2015-06-17 20:04:38.250 168 12571.45 162.28 54637.07 88888.00 2015-06-17 20:04:38.375 168 12571.45 162.28 54637.05 88888.00 2015-06-17 20:04:38.500 168 12571.45 162.28 54637.05 88888.00 2015-06-17 20:04:38.625 168 12571.50 162.28 54637.03 88888.00 2015-06-17 20:04:38.750 168 12571.50 162.28 54637.07 88888.00 2015-06-17 20:04:38.875 168 12571.52 162.28 54637.10 88888.00 2015-06-17 20:04:39.000 168 12571.58 162.28 54637.07 88888.00 2015-06-17 20:04:39.125 168 12571.58 162.28 54637.10 88888.00 2015-06-17 20:04:39.250 168 12571.48 162.28 54637.10 88888.00 2015-06-17 20:04:39.375 168 12571.50 162.30 54637.10 88888.00 2015-06-17 20:04:39.500 168 12571.48 162.28 54637.07 88888.00 2015-06-17 20:04:39.625 168 12571.48 162.30 54637.07 88888.00 2015-06-17 20:04:39.750 168 12571.50 162.30 54637.07 88888.00 2015-06-17 20:04:39.875 168 12571.52 162.30 54637.07 88888.00 2015-06-17 20:04:40.000 168 12571.58 162.30 54637.03 88888.00 2015-06-17 20:04:40.125 168 12571.55 162.28 54637.05 88888.00 2015-06-17 20:04:40.250 168 12571.50 162.25 54637.05 88888.00 2015-06-17 20:04:40.375 168 12571.48 162.28 54637.05 88888.00 2015-06-17 20:04:40.500 168 12571.55 162.30 54637.05 88888.00 2015-06-17 20:04:40.625 168 12571.60 162.32 54637.07 88888.00 2015-06-17 20:04:40.750 168 12571.58 162.32 54637.07 88888.00 2015-06-17 20:04:40.875 168 12571.50 162.30 54637.07 88888.00 2015-06-17 20:04:41.000 168 12571.48 162.30 54637.05 88888.00 2015-06-17 20:04:41.125 168 12571.50 162.32 54637.07 88888.00 2015-06-17 20:04:41.250 168 12571.45 162.30 54637.07 88888.00 2015-06-17 20:04:41.375 168 12571.48 162.32 54637.07 88888.00 2015-06-17 20:04:41.500 168 12571.45 162.32 54637.05 88888.00 2015-06-17 20:04:41.625 168 12571.45 162.32 54637.03 88888.00 2015-06-17 20:04:41.750 168 12571.48 162.30 54637.03 88888.00 2015-06-17 20:04:41.875 168 12571.48 162.28 54637.03 88888.00 2015-06-17 20:04:42.000 168 12571.52 162.28 54637.03 88888.00 2015-06-17 20:04:42.125 168 12571.50 162.30 54637.03 88888.00 2015-06-17 20:04:42.250 168 12571.42 162.28 54637.03 88888.00 2015-06-17 20:04:42.375 168 12571.45 162.30 54637.00 88888.00 2015-06-17 20:04:42.500 168 12571.42 162.30 54637.00 88888.00 2015-06-17 20:04:42.625 168 12571.42 162.30 54637.03 88888.00 2015-06-17 20:04:42.750 168 12571.48 162.30 54637.05 88888.00 2015-06-17 20:04:42.875 168 12571.50 162.32 54637.05 88888.00 2015-06-17 20:04:43.000 168 12571.58 162.32 54637.03 88888.00 2015-06-17 20:04:43.125 168 12571.55 162.30 54637.05 88888.00 2015-06-17 20:04:43.250 168 12571.52 162.30 54637.07 88888.00 2015-06-17 20:04:43.375 168 12571.60 162.30 54637.07 88888.00 2015-06-17 20:04:43.500 168 12571.58 162.35 54637.05 88888.00 2015-06-17 20:04:43.625 168 12571.52 162.32 54637.03 88888.00 2015-06-17 20:04:43.750 168 12571.55 162.30 54637.00 88888.00 2015-06-17 20:04:43.875 168 12571.58 162.32 54637.03 88888.00 2015-06-17 20:04:44.000 168 12571.55 162.32 54637.00 88888.00 2015-06-17 20:04:44.125 168 12571.52 162.32 54637.00 88888.00 2015-06-17 20:04:44.250 168 12571.45 162.30 54637.00 88888.00 2015-06-17 20:04:44.375 168 12571.45 162.35 54637.00 88888.00 2015-06-17 20:04:44.500 168 12571.48 162.32 54637.00 88888.00 2015-06-17 20:04:44.625 168 12571.45 162.32 54636.97 88888.00 2015-06-17 20:04:44.750 168 12571.48 162.30 54636.97 88888.00 2015-06-17 20:04:44.875 168 12571.55 162.32 54636.97 88888.00 2015-06-17 20:04:45.000 168 12571.50 162.32 54636.97 88888.00 2015-06-17 20:04:45.125 168 12571.48 162.32 54637.00 88888.00 2015-06-17 20:04:45.250 168 12571.48 162.30 54637.00 88888.00 2015-06-17 20:04:45.375 168 12571.50 162.32 54636.97 88888.00 2015-06-17 20:04:45.500 168 12571.45 162.32 54636.97 88888.00 2015-06-17 20:04:45.625 168 12571.38 162.35 54636.97 88888.00 2015-06-17 20:04:45.750 168 12571.42 162.32 54637.00 88888.00 2015-06-17 20:04:45.875 168 12571.45 162.28 54636.97 88888.00 2015-06-17 20:04:46.000 168 12571.45 162.32 54636.95 88888.00 2015-06-17 20:04:46.125 168 12571.48 162.32 54637.00 88888.00 2015-06-17 20:04:46.250 168 12571.45 162.35 54637.00 88888.00 2015-06-17 20:04:46.375 168 12571.45 162.35 54636.97 88888.00 2015-06-17 20:04:46.500 168 12571.42 162.35 54636.97 88888.00 2015-06-17 20:04:46.625 168 12571.48 162.38 54636.97 88888.00 2015-06-17 20:04:46.750 168 12571.55 162.38 54636.97 88888.00 2015-06-17 20:04:46.875 168 12571.52 162.35 54636.95 88888.00 2015-06-17 20:04:47.000 168 12571.50 162.32 54636.93 88888.00 2015-06-17 20:04:47.125 168 12571.50 162.35 54636.97 88888.00 2015-06-17 20:04:47.250 168 12571.55 162.35 54636.97 88888.00 2015-06-17 20:04:47.375 168 12571.58 162.35 54636.97 88888.00 2015-06-17 20:04:47.500 168 12571.62 162.35 54636.93 88888.00 2015-06-17 20:04:47.625 168 12571.65 162.38 54636.90 88888.00 2015-06-17 20:04:47.750 168 12571.60 162.38 54636.93 88888.00 2015-06-17 20:04:47.875 168 12571.55 162.40 54636.95 88888.00 2015-06-17 20:04:48.000 168 12571.52 162.38 54636.95 88888.00 2015-06-17 20:04:48.125 168 12571.55 162.38 54636.93 88888.00 2015-06-17 20:04:48.250 168 12571.55 162.35 54636.93 88888.00 2015-06-17 20:04:48.375 168 12571.58 162.35 54636.90 88888.00 2015-06-17 20:04:48.500 168 12571.58 162.35 54636.93 88888.00 2015-06-17 20:04:48.625 168 12571.55 162.35 54636.90 88888.00 2015-06-17 20:04:48.750 168 12571.48 162.38 54636.90 88888.00 2015-06-17 20:04:48.875 168 12571.52 162.40 54636.90 88888.00 2015-06-17 20:04:49.000 168 12571.55 162.40 54636.90 88888.00 2015-06-17 20:04:49.125 168 12571.55 162.40 54636.93 88888.00 2015-06-17 20:04:49.250 168 12571.48 162.38 54636.95 88888.00 2015-06-17 20:04:49.375 168 12571.58 162.40 54636.93 88888.00 2015-06-17 20:04:49.500 168 12571.55 162.38 54636.90 88888.00 2015-06-17 20:04:49.625 168 12571.58 162.38 54636.88 88888.00 2015-06-17 20:04:49.750 168 12571.62 162.40 54636.85 88888.00 2015-06-17 20:04:49.875 168 12571.62 162.43 54636.88 88888.00 2015-06-17 20:04:50.000 168 12571.62 162.43 54636.88 88888.00 2015-06-17 20:04:50.125 168 12571.62 162.43 54636.90 88888.00 2015-06-17 20:04:50.250 168 12571.60 162.43 54636.90 88888.00 2015-06-17 20:04:50.375 168 12571.62 162.45 54636.90 88888.00 2015-06-17 20:04:50.500 168 12571.62 162.43 54636.90 88888.00 2015-06-17 20:04:50.625 168 12571.58 162.45 54636.90 88888.00 2015-06-17 20:04:50.750 168 12571.55 162.45 54636.93 88888.00 2015-06-17 20:04:50.875 168 12571.55 162.45 54636.93 88888.00 2015-06-17 20:04:51.000 168 12571.52 162.43 54636.90 88888.00 2015-06-17 20:04:51.125 168 12571.50 162.43 54636.88 88888.00 2015-06-17 20:04:51.250 168 12571.50 162.35 54636.90 88888.00 2015-06-17 20:04:51.375 168 12571.52 162.38 54636.90 88888.00 2015-06-17 20:04:51.500 168 12571.48 162.40 54636.90 88888.00 2015-06-17 20:04:51.625 168 12571.45 162.40 54636.90 88888.00 2015-06-17 20:04:51.750 168 12571.48 162.40 54636.88 88888.00 2015-06-17 20:04:51.875 168 12571.55 162.40 54636.88 88888.00 2015-06-17 20:04:52.000 168 12571.58 162.38 54636.88 88888.00 2015-06-17 20:04:52.125 168 12571.55 162.38 54636.90 88888.00 2015-06-17 20:04:52.250 168 12571.50 162.38 54636.88 88888.00 2015-06-17 20:04:52.375 168 12571.50 162.35 54636.82 88888.00 2015-06-17 20:04:52.500 168 12571.48 162.35 54636.82 88888.00 2015-06-17 20:04:52.625 168 12571.50 162.38 54636.82 88888.00 2015-06-17 20:04:52.750 168 12571.50 162.40 54636.85 88888.00 2015-06-17 20:04:52.875 168 12571.52 162.40 54636.85 88888.00 2015-06-17 20:04:53.000 168 12571.58 162.40 54636.82 88888.00 2015-06-17 20:04:53.125 168 12571.62 162.40 54636.85 88888.00 2015-06-17 20:04:53.250 168 12571.60 162.38 54636.85 88888.00 2015-06-17 20:04:53.375 168 12571.62 162.38 54636.85 88888.00 2015-06-17 20:04:53.500 168 12571.60 162.35 54636.82 88888.00 2015-06-17 20:04:53.625 168 12571.60 162.38 54636.82 88888.00 2015-06-17 20:04:53.750 168 12571.62 162.38 54636.82 88888.00 2015-06-17 20:04:53.875 168 12571.62 162.35 54636.82 88888.00 2015-06-17 20:04:54.000 168 12571.62 162.35 54636.82 88888.00 2015-06-17 20:04:54.125 168 12571.62 162.38 54636.82 88888.00 2015-06-17 20:04:54.250 168 12571.62 162.38 54636.82 88888.00 2015-06-17 20:04:54.375 168 12571.67 162.40 54636.82 88888.00 2015-06-17 20:04:54.500 168 12571.67 162.35 54636.80 88888.00 2015-06-17 20:04:54.625 168 12571.65 162.38 54636.80 88888.00 2015-06-17 20:04:54.750 168 12571.62 162.35 54636.80 88888.00 2015-06-17 20:04:54.875 168 12571.60 162.35 54636.82 88888.00 2015-06-17 20:04:55.000 168 12571.58 162.35 54636.78 88888.00 2015-06-17 20:04:55.125 168 12571.58 162.38 54636.80 88888.00 2015-06-17 20:04:55.250 168 12571.55 162.35 54636.82 88888.00 2015-06-17 20:04:55.375 168 12571.62 162.38 54636.80 88888.00 2015-06-17 20:04:55.500 168 12571.65 162.38 54636.80 88888.00 2015-06-17 20:04:55.625 168 12571.67 162.38 54636.80 88888.00 2015-06-17 20:04:55.750 168 12571.70 162.38 54636.78 88888.00 2015-06-17 20:04:55.875 168 12571.67 162.35 54636.78 88888.00 2015-06-17 20:04:56.000 168 12571.67 162.35 54636.78 88888.00 2015-06-17 20:04:56.125 168 12571.67 162.35 54636.75 88888.00 2015-06-17 20:04:56.250 168 12571.67 162.32 54636.75 88888.00 2015-06-17 20:04:56.375 168 12571.70 162.38 54636.75 88888.00 2015-06-17 20:04:56.500 168 12571.67 162.35 54636.72 88888.00 2015-06-17 20:04:56.625 168 12571.70 162.35 54636.75 88888.00 2015-06-17 20:04:56.750 168 12571.70 162.35 54636.78 88888.00 2015-06-17 20:04:56.875 168 12571.65 162.38 54636.75 88888.00 2015-06-17 20:04:57.000 168 12571.65 162.40 54636.75 88888.00 2015-06-17 20:04:57.125 168 12571.67 162.38 54636.75 88888.00 2015-06-17 20:04:57.250 168 12571.70 162.35 54636.75 88888.00 2015-06-17 20:04:57.375 168 12571.70 162.38 54636.75 88888.00 2015-06-17 20:04:57.500 168 12571.65 162.38 54636.75 88888.00 2015-06-17 20:04:57.625 168 12571.62 162.38 54636.75 88888.00 2015-06-17 20:04:57.750 168 12571.62 162.35 54636.78 88888.00 2015-06-17 20:04:57.875 168 12571.70 162.35 54636.78 88888.00 2015-06-17 20:04:58.000 168 12571.75 162.35 54636.75 88888.00 2015-06-17 20:04:58.125 168 12571.70 162.35 54636.75 88888.00 2015-06-17 20:04:58.250 168 12571.65 162.35 54636.75 88888.00 2015-06-17 20:04:58.375 168 12571.67 162.35 54636.75 88888.00 2015-06-17 20:04:58.500 168 12571.65 162.32 54636.72 88888.00 2015-06-17 20:04:58.625 168 12571.67 162.32 54636.72 88888.00 2015-06-17 20:04:58.750 168 12571.70 162.35 54636.72 88888.00 2015-06-17 20:04:58.875 168 12571.67 162.35 54636.72 88888.00 2015-06-17 20:04:59.000 168 12571.70 162.35 54636.72 88888.00 2015-06-17 20:04:59.125 168 12571.73 162.35 54636.75 88888.00 2015-06-17 20:04:59.250 168 12571.70 162.30 54636.72 88888.00 2015-06-17 20:04:59.375 168 12571.70 162.32 54636.75 88888.00 2015-06-17 20:04:59.500 168 12571.70 162.35 54636.75 88888.00 2015-06-17 20:04:59.625 168 12571.70 162.32 54636.72 88888.00 2015-06-17 20:04:59.750 168 12571.73 162.32 54636.72 88888.00 2015-06-17 20:04:59.875 168 12571.67 162.35 54636.70 88888.00 2015-06-17 20:05:00.000 168 12571.67 162.32 54636.70 88888.00 2015-06-17 20:05:00.125 168 12571.67 162.32 54636.70 88888.00 2015-06-17 20:05:00.250 168 12571.73 162.28 54636.72 88888.00 2015-06-17 20:05:00.375 168 12571.80 162.30 54636.72 88888.00 2015-06-17 20:05:00.500 168 12571.80 162.32 54636.72 88888.00 2015-06-17 20:05:00.625 168 12571.85 162.30 54636.72 88888.00 2015-06-17 20:05:00.750 168 12571.83 162.30 54636.72 88888.00 2015-06-17 20:05:00.875 168 12571.80 162.28 54636.70 88888.00 2015-06-17 20:05:01.000 168 12571.73 162.28 54636.70 88888.00 2015-06-17 20:05:01.125 168 12571.65 162.28 54636.70 88888.00 2015-06-17 20:05:01.250 168 12571.65 162.28 54636.70 88888.00 2015-06-17 20:05:01.375 168 12571.67 162.28 54636.68 88888.00 2015-06-17 20:05:01.500 168 12571.67 162.28 54636.65 88888.00 2015-06-17 20:05:01.625 168 12571.67 162.25 54636.65 88888.00 2015-06-17 20:05:01.750 168 12571.73 162.25 54636.65 88888.00 2015-06-17 20:05:01.875 168 12571.75 162.25 54636.65 88888.00 2015-06-17 20:05:02.000 168 12571.70 162.28 54636.68 88888.00 2015-06-17 20:05:02.125 168 12571.65 162.25 54636.68 88888.00 2015-06-17 20:05:02.250 168 12571.65 162.25 54636.70 88888.00 2015-06-17 20:05:02.375 168 12571.67 162.28 54636.70 88888.00 2015-06-17 20:05:02.500 168 12571.65 162.30 54636.70 88888.00 2015-06-17 20:05:02.625 168 12571.67 162.30 54636.70 88888.00 2015-06-17 20:05:02.750 168 12571.67 162.28 54636.68 88888.00 2015-06-17 20:05:02.875 168 12571.67 162.25 54636.65 88888.00 2015-06-17 20:05:03.000 168 12571.67 162.22 54636.65 88888.00 2015-06-17 20:05:03.125 168 12571.73 162.22 54636.68 88888.00 2015-06-17 20:05:03.250 168 12571.67 162.22 54636.68 88888.00 2015-06-17 20:05:03.375 168 12571.67 162.22 54636.65 88888.00 2015-06-17 20:05:03.500 168 12571.62 162.25 54636.62 88888.00 2015-06-17 20:05:03.625 168 12571.65 162.25 54636.65 88888.00 2015-06-17 20:05:03.750 168 12571.65 162.22 54636.62 88888.00 2015-06-17 20:05:03.875 168 12571.67 162.25 54636.62 88888.00 2015-06-17 20:05:04.000 168 12571.67 162.25 54636.62 88888.00 2015-06-17 20:05:04.125 168 12571.67 162.22 54636.62 88888.00 2015-06-17 20:05:04.250 168 12571.60 162.18 54636.65 88888.00 2015-06-17 20:05:04.375 168 12571.70 162.22 54636.65 88888.00 2015-06-17 20:05:04.500 168 12571.77 162.25 54636.60 88888.00 2015-06-17 20:05:04.625 168 12571.73 162.22 54636.62 88888.00 2015-06-17 20:05:04.750 168 12571.65 162.18 54636.60 88888.00 2015-06-17 20:05:04.875 168 12571.65 162.18 54636.57 88888.00 2015-06-17 20:05:05.000 168 12571.70 162.20 54636.57 88888.00 2015-06-17 20:05:05.125 168 12571.73 162.25 54636.60 88888.00 2015-06-17 20:05:05.250 168 12571.67 162.22 54636.57 88888.00 2015-06-17 20:05:05.375 168 12571.70 162.18 54636.60 88888.00 2015-06-17 20:05:05.500 168 12571.70 162.15 54636.60 88888.00 2015-06-17 20:05:05.625 168 12571.65 162.15 54636.60 88888.00 2015-06-17 20:05:05.750 168 12571.62 162.18 54636.57 88888.00 2015-06-17 20:05:05.875 168 12571.67 162.15 54636.57 88888.00 2015-06-17 20:05:06.000 168 12571.73 162.15 54636.57 88888.00 2015-06-17 20:05:06.125 168 12571.73 162.15 54636.60 88888.00 2015-06-17 20:05:06.250 168 12571.62 162.12 54636.57 88888.00 2015-06-17 20:05:06.375 168 12571.62 162.15 54636.57 88888.00 2015-06-17 20:05:06.500 168 12571.65 162.15 54636.55 88888.00 2015-06-17 20:05:06.625 168 12571.70 162.15 54636.57 88888.00 2015-06-17 20:05:06.750 168 12571.67 162.12 54636.55 88888.00 2015-06-17 20:05:06.875 168 12571.65 162.12 54636.57 88888.00 2015-06-17 20:05:07.000 168 12571.70 162.15 54636.55 88888.00 2015-06-17 20:05:07.125 168 12571.75 162.15 54636.57 88888.00 2015-06-17 20:05:07.250 168 12571.67 162.10 54636.57 88888.00 2015-06-17 20:05:07.375 168 12571.62 162.10 54636.57 88888.00 2015-06-17 20:05:07.500 168 12571.62 162.07 54636.57 88888.00 2015-06-17 20:05:07.625 168 12571.62 162.10 54636.55 88888.00 2015-06-17 20:05:07.750 168 12571.65 162.10 54636.55 88888.00 2015-06-17 20:05:07.875 168 12571.70 162.07 54636.57 88888.00 2015-06-17 20:05:08.000 168 12571.70 162.05 54636.53 88888.00 2015-06-17 20:05:08.125 168 12571.70 162.05 54636.55 88888.00 2015-06-17 20:05:08.250 168 12571.67 162.05 54636.60 88888.00 2015-06-17 20:05:08.375 168 12571.67 162.05 54636.55 88888.00 2015-06-17 20:05:08.500 168 12571.65 162.05 54636.53 88888.00 2015-06-17 20:05:08.625 168 12571.67 162.05 54636.53 88888.00 2015-06-17 20:05:08.750 168 12571.65 162.07 54636.53 88888.00 2015-06-17 20:05:08.875 168 12571.62 162.07 54636.55 88888.00 2015-06-17 20:05:09.000 168 12571.67 162.07 54636.53 88888.00 2015-06-17 20:05:09.125 168 12571.67 162.03 54636.53 88888.00 2015-06-17 20:05:09.250 168 12571.62 162.05 54636.55 88888.00 2015-06-17 20:05:09.375 168 12571.62 162.10 54636.55 88888.00 2015-06-17 20:05:09.500 168 12571.60 162.07 54636.55 88888.00 2015-06-17 20:05:09.625 168 12571.62 162.07 54636.57 88888.00 2015-06-17 20:05:09.750 168 12571.62 162.05 54636.57 88888.00 2015-06-17 20:05:09.875 168 12571.65 162.05 54636.55 88888.00 2015-06-17 20:05:10.000 168 12571.65 162.03 54636.55 88888.00 2015-06-17 20:05:10.125 168 12571.67 162.03 54636.55 88888.00 2015-06-17 20:05:10.250 168 12571.65 162.05 54636.55 88888.00 2015-06-17 20:05:10.375 168 12571.70 162.07 54636.55 88888.00 2015-06-17 20:05:10.500 168 12571.60 162.05 54636.53 88888.00 2015-06-17 20:05:10.625 168 12571.65 162.03 54636.55 88888.00 2015-06-17 20:05:10.750 168 12571.70 162.03 54636.53 88888.00 2015-06-17 20:05:10.875 168 12571.73 162.03 54636.53 88888.00 2015-06-17 20:05:11.000 168 12571.67 162.03 54636.50 88888.00 2015-06-17 20:05:11.125 168 12571.70 162.05 54636.47 88888.00 2015-06-17 20:05:11.250 168 12571.73 162.03 54636.50 88888.00 2015-06-17 20:05:11.375 168 12571.77 162.05 54636.53 88888.00 2015-06-17 20:05:11.500 168 12571.80 162.05 54636.50 88888.00 2015-06-17 20:05:11.625 168 12571.80 162.05 54636.47 88888.00 2015-06-17 20:05:11.750 168 12571.75 162.05 54636.45 88888.00 2015-06-17 20:05:11.875 168 12571.73 162.05 54636.45 88888.00 2015-06-17 20:05:12.000 168 12571.75 162.05 54636.45 88888.00 2015-06-17 20:05:12.125 168 12571.73 162.07 54636.47 88888.00 2015-06-17 20:05:12.250 168 12571.67 162.05 54636.50 88888.00 2015-06-17 20:05:12.375 168 12571.70 162.03 54636.47 88888.00 2015-06-17 20:05:12.500 168 12571.67 162.03 54636.50 88888.00 2015-06-17 20:05:12.625 168 12571.67 162.03 54636.50 88888.00 2015-06-17 20:05:12.750 168 12571.70 162.05 54636.47 88888.00 2015-06-17 20:05:12.875 168 12571.75 162.07 54636.50 88888.00 2015-06-17 20:05:13.000 168 12571.75 162.05 54636.47 88888.00 2015-06-17 20:05:13.125 168 12571.70 162.05 54636.47 88888.00 2015-06-17 20:05:13.250 168 12571.67 162.00 54636.45 88888.00 2015-06-17 20:05:13.375 168 12571.75 162.00 54636.43 88888.00 2015-06-17 20:05:13.500 168 12571.83 162.00 54636.45 88888.00 2015-06-17 20:05:13.625 168 12571.75 162.00 54636.45 88888.00 2015-06-17 20:05:13.750 168 12571.75 162.00 54636.45 88888.00 2015-06-17 20:05:13.875 168 12571.80 162.03 54636.47 88888.00 2015-06-17 20:05:14.000 168 12571.75 162.03 54636.45 88888.00 2015-06-17 20:05:14.125 168 12571.70 161.97 54636.43 88888.00 2015-06-17 20:05:14.250 168 12571.70 161.97 54636.45 88888.00 2015-06-17 20:05:14.375 168 12571.73 162.00 54636.45 88888.00 2015-06-17 20:05:14.500 168 12571.73 161.97 54636.45 88888.00 2015-06-17 20:05:14.625 168 12571.75 161.97 54636.45 88888.00 2015-06-17 20:05:14.750 168 12571.77 161.97 54636.40 88888.00 2015-06-17 20:05:14.875 168 12571.73 162.03 54636.43 88888.00 2015-06-17 20:05:15.000 168 12571.73 162.03 54636.40 88888.00 2015-06-17 20:05:15.125 168 12571.75 162.05 54636.43 88888.00 2015-06-17 20:05:15.250 168 12571.75 162.00 54636.40 88888.00 2015-06-17 20:05:15.375 168 12571.77 162.00 54636.43 88888.00 2015-06-17 20:05:15.500 168 12571.77 162.03 54636.43 88888.00 2015-06-17 20:05:15.625 168 12571.80 162.00 54636.45 88888.00 2015-06-17 20:05:15.750 168 12571.73 162.00 54636.43 88888.00 2015-06-17 20:05:15.875 168 12571.65 161.97 54636.43 88888.00 2015-06-17 20:05:16.000 168 12571.65 162.00 54636.40 88888.00 2015-06-17 20:05:16.125 168 12571.73 162.00 54636.45 88888.00 2015-06-17 20:05:16.250 168 12571.73 161.95 54636.45 88888.00 2015-06-17 20:05:16.375 168 12571.83 161.95 54636.43 88888.00 2015-06-17 20:05:16.500 168 12571.88 161.95 54636.43 88888.00 2015-06-17 20:05:16.625 168 12571.85 161.95 54636.38 88888.00 2015-06-17 20:05:16.750 168 12571.75 161.95 54636.38 88888.00 2015-06-17 20:05:16.875 168 12571.75 161.95 54636.38 88888.00 2015-06-17 20:05:17.000 168 12571.80 161.95 54636.38 88888.00 2015-06-17 20:05:17.125 168 12571.80 161.93 54636.40 88888.00 2015-06-17 20:05:17.250 168 12571.80 161.97 54636.43 88888.00 2015-06-17 20:05:17.375 168 12571.88 161.95 54636.40 88888.00 2015-06-17 20:05:17.500 168 12571.88 161.95 54636.40 88888.00 2015-06-17 20:05:17.625 168 12571.85 161.97 54636.38 88888.00 2015-06-17 20:05:17.750 168 12571.77 161.97 54636.35 88888.00 2015-06-17 20:05:17.875 168 12571.75 161.97 54636.35 88888.00 2015-06-17 20:05:18.000 168 12571.75 161.97 54636.38 88888.00 2015-06-17 20:05:18.125 168 12571.80 162.00 54636.35 88888.00 2015-06-17 20:05:18.250 168 12571.73 161.93 54636.32 88888.00 2015-06-17 20:05:18.375 168 12571.73 161.93 54636.30 88888.00 2015-06-17 20:05:18.500 168 12571.75 161.95 54636.35 88888.00 2015-06-17 20:05:18.625 168 12571.73 161.97 54636.35 88888.00 2015-06-17 20:05:18.750 168 12571.77 161.97 54636.38 88888.00 2015-06-17 20:05:18.875 168 12571.83 161.97 54636.38 88888.00 2015-06-17 20:05:19.000 168 12571.83 161.95 54636.32 88888.00 2015-06-17 20:05:19.125 168 12571.83 161.95 54636.32 88888.00 2015-06-17 20:05:19.250 168 12571.83 161.95 54636.32 88888.00 2015-06-17 20:05:19.375 168 12571.83 161.95 54636.30 88888.00 2015-06-17 20:05:19.500 168 12571.77 161.95 54636.32 88888.00 2015-06-17 20:05:19.625 168 12571.70 161.97 54636.30 88888.00 2015-06-17 20:05:19.750 168 12571.73 161.97 54636.32 88888.00 2015-06-17 20:05:19.875 168 12571.80 161.95 54636.32 88888.00 2015-06-17 20:05:20.000 168 12571.77 161.97 54636.32 88888.00 2015-06-17 20:05:20.125 168 12571.80 162.00 54636.38 88888.00 2015-06-17 20:05:20.250 168 12571.75 161.95 54636.35 88888.00 2015-06-17 20:05:20.375 168 12571.77 162.00 54636.35 88888.00 2015-06-17 20:05:20.500 168 12571.77 161.97 54636.32 88888.00 2015-06-17 20:05:20.625 168 12571.80 161.95 54636.30 88888.00 2015-06-17 20:05:20.750 168 12571.77 161.95 54636.28 88888.00 2015-06-17 20:05:20.875 168 12571.75 161.95 54636.30 88888.00 2015-06-17 20:05:21.000 168 12571.77 161.95 54636.28 88888.00 2015-06-17 20:05:21.125 168 12571.88 161.97 54636.28 88888.00 2015-06-17 20:05:21.250 168 12571.85 161.95 54636.30 88888.00 2015-06-17 20:05:21.375 168 12571.83 161.95 54636.28 88888.00 2015-06-17 20:05:21.500 168 12571.83 161.97 54636.28 88888.00 2015-06-17 20:05:21.625 168 12571.83 162.00 54636.30 88888.00 2015-06-17 20:05:21.750 168 12571.85 161.97 54636.28 88888.00 2015-06-17 20:05:21.875 168 12571.85 161.95 54636.28 88888.00 2015-06-17 20:05:22.000 168 12571.77 161.97 54636.25 88888.00 2015-06-17 20:05:22.125 168 12571.80 161.97 54636.28 88888.00 2015-06-17 20:05:22.250 168 12571.88 162.00 54636.28 88888.00 2015-06-17 20:05:22.375 168 12571.88 162.03 54636.28 88888.00 2015-06-17 20:05:22.500 168 12571.85 162.00 54636.22 88888.00 2015-06-17 20:05:22.625 168 12571.85 161.97 54636.28 88888.00 2015-06-17 20:05:22.750 168 12571.80 161.97 54636.28 88888.00 2015-06-17 20:05:22.875 168 12571.77 162.00 54636.25 88888.00 2015-06-17 20:05:23.000 168 12571.80 162.00 54636.22 88888.00 2015-06-17 20:05:23.125 168 12571.80 161.97 54636.22 88888.00 2015-06-17 20:05:23.250 168 12571.73 161.97 54636.25 88888.00 2015-06-17 20:05:23.375 168 12571.80 162.00 54636.25 88888.00 2015-06-17 20:05:23.500 168 12571.77 161.97 54636.25 88888.00 2015-06-17 20:05:23.625 168 12571.83 162.00 54636.25 88888.00 2015-06-17 20:05:23.750 168 12571.85 162.00 54636.25 88888.00 2015-06-17 20:05:23.875 168 12571.88 161.97 54636.25 88888.00 2015-06-17 20:05:24.000 168 12571.83 161.97 54636.25 88888.00 2015-06-17 20:05:24.125 168 12571.80 162.03 54636.25 88888.00 2015-06-17 20:05:24.250 168 12571.75 161.97 54636.25 88888.00 2015-06-17 20:05:24.375 168 12571.75 161.97 54636.22 88888.00 2015-06-17 20:05:24.500 168 12571.75 162.00 54636.20 88888.00 2015-06-17 20:05:24.625 168 12571.75 162.00 54636.20 88888.00 2015-06-17 20:05:24.750 168 12571.80 161.97 54636.20 88888.00 2015-06-17 20:05:24.875 168 12571.85 161.97 54636.20 88888.00 2015-06-17 20:05:25.000 168 12571.77 161.97 54636.18 88888.00 2015-06-17 20:05:25.125 168 12571.73 162.00 54636.15 88888.00 2015-06-17 20:05:25.250 168 12571.75 162.00 54636.18 88888.00 2015-06-17 20:05:25.375 168 12571.83 162.03 54636.18 88888.00 2015-06-17 20:05:25.500 168 12571.80 162.00 54636.15 88888.00 2015-06-17 20:05:25.625 168 12571.77 162.00 54636.15 88888.00 2015-06-17 20:05:25.750 168 12571.77 162.00 54636.15 88888.00 2015-06-17 20:05:25.875 168 12571.88 162.03 54636.15 88888.00 2015-06-17 20:05:26.000 168 12571.92 162.00 54636.15 88888.00 2015-06-17 20:05:26.125 168 12571.90 161.97 54636.18 88888.00 2015-06-17 20:05:26.250 168 12571.85 161.93 54636.15 88888.00 2015-06-17 20:05:26.375 168 12571.88 161.93 54636.12 88888.00 2015-06-17 20:05:26.500 168 12571.90 161.97 54636.12 88888.00 2015-06-17 20:05:26.625 168 12571.92 162.00 54636.15 88888.00 2015-06-17 20:05:26.750 168 12571.90 162.05 54636.20 88888.00 2015-06-17 20:05:26.875 168 12571.85 162.00 54636.15 88888.00 2015-06-17 20:05:27.000 168 12571.77 162.03 54636.12 88888.00 2015-06-17 20:05:27.125 168 12571.75 161.97 54636.15 88888.00 2015-06-17 20:05:27.250 168 12571.70 161.95 54636.15 88888.00 2015-06-17 20:05:27.375 168 12571.75 162.00 54636.15 88888.00 2015-06-17 20:05:27.500 168 12571.80 162.03 54636.12 88888.00 2015-06-17 20:05:27.625 168 12571.77 162.00 54636.12 88888.00 2015-06-17 20:05:27.750 168 12571.73 162.00 54636.10 88888.00 2015-06-17 20:05:27.875 168 12571.73 162.00 54636.10 88888.00 2015-06-17 20:05:28.000 168 12571.80 162.00 54636.10 88888.00 2015-06-17 20:05:28.125 168 12571.83 162.00 54636.10 88888.00 2015-06-17 20:05:28.250 168 12571.75 161.97 54636.12 88888.00 2015-06-17 20:05:28.375 168 12571.77 162.00 54636.10 88888.00 2015-06-17 20:05:28.500 168 12571.77 162.03 54636.07 88888.00 2015-06-17 20:05:28.625 168 12571.77 162.00 54636.05 88888.00 2015-06-17 20:05:28.750 168 12571.77 162.00 54636.07 88888.00 2015-06-17 20:05:28.875 168 12571.85 162.00 54636.10 88888.00 2015-06-17 20:05:29.000 168 12571.85 161.97 54636.05 88888.00 2015-06-17 20:05:29.125 168 12571.83 161.97 54636.05 88888.00 2015-06-17 20:05:29.250 168 12571.80 161.97 54636.05 88888.00 2015-06-17 20:05:29.375 168 12571.88 162.00 54636.03 88888.00 2015-06-17 20:05:29.500 168 12571.88 162.00 54636.05 88888.00 2015-06-17 20:05:29.625 168 12571.88 162.03 54636.03 88888.00 2015-06-17 20:05:29.750 168 12571.83 162.03 54636.05 88888.00 2015-06-17 20:05:29.875 168 12571.83 162.03 54636.05 88888.00 2015-06-17 20:05:30.000 168 12571.80 162.00 54636.03 88888.00 2015-06-17 20:05:30.125 168 12571.80 162.00 54636.03 88888.00 2015-06-17 20:05:30.250 168 12571.77 161.97 54636.03 88888.00 2015-06-17 20:05:30.375 168 12571.77 161.97 54636.07 88888.00 2015-06-17 20:05:30.500 168 12571.83 161.95 54636.05 88888.00 2015-06-17 20:05:30.625 168 12571.83 161.95 54636.05 88888.00 2015-06-17 20:05:30.750 168 12571.85 161.97 54636.05 88888.00 2015-06-17 20:05:30.875 168 12571.83 162.00 54636.05 88888.00 2015-06-17 20:05:31.000 168 12571.92 161.97 54636.03 88888.00 2015-06-17 20:05:31.125 168 12571.90 161.97 54636.03 88888.00 2015-06-17 20:05:31.250 168 12571.80 161.97 54636.05 88888.00 2015-06-17 20:05:31.375 168 12571.88 161.97 54636.05 88888.00 2015-06-17 20:05:31.500 168 12571.90 161.97 54636.03 88888.00 2015-06-17 20:05:31.625 168 12571.90 161.97 54636.03 88888.00 2015-06-17 20:05:31.750 168 12571.88 161.97 54636.03 88888.00 2015-06-17 20:05:31.875 168 12571.83 161.97 54636.00 88888.00 2015-06-17 20:05:32.000 168 12571.88 161.95 54636.00 88888.00 2015-06-17 20:05:32.125 168 12571.90 161.95 54636.05 88888.00 2015-06-17 20:05:32.250 168 12571.83 161.95 54636.05 88888.00 2015-06-17 20:05:32.375 168 12571.88 162.00 54636.03 88888.00 2015-06-17 20:05:32.500 168 12571.88 162.00 54636.03 88888.00 2015-06-17 20:05:32.625 168 12571.90 162.00 54636.00 88888.00 2015-06-17 20:05:32.750 168 12571.90 161.97 54636.00 88888.00 2015-06-17 20:05:32.875 168 12571.90 161.97 54636.00 88888.00 2015-06-17 20:05:33.000 168 12571.88 161.95 54635.97 88888.00 2015-06-17 20:05:33.125 168 12571.92 161.93 54636.00 88888.00 2015-06-17 20:05:33.250 168 12571.88 161.95 54636.03 88888.00 2015-06-17 20:05:33.375 168 12571.83 161.95 54636.00 88888.00 2015-06-17 20:05:33.500 168 12571.80 161.97 54636.00 88888.00 2015-06-17 20:05:33.625 168 12571.85 162.00 54636.00 88888.00 2015-06-17 20:05:33.750 168 12571.90 161.97 54636.00 88888.00 2015-06-17 20:05:33.875 168 12571.90 161.95 54636.00 88888.00 2015-06-17 20:05:34.000 168 12571.88 161.95 54635.97 88888.00 2015-06-17 20:05:34.125 168 12571.85 161.93 54635.97 88888.00 2015-06-17 20:05:34.250 168 12571.90 161.90 54635.97 88888.00 2015-06-17 20:05:34.375 168 12571.98 161.95 54636.00 88888.00 2015-06-17 20:05:34.500 168 12572.00 161.95 54635.97 88888.00 2015-06-17 20:05:34.625 168 12572.00 161.95 54635.97 88888.00 2015-06-17 20:05:34.750 168 12571.95 161.95 54635.95 88888.00 2015-06-17 20:05:34.875 168 12571.92 161.90 54635.95 88888.00 2015-06-17 20:05:35.000 168 12571.90 161.93 54635.93 88888.00 2015-06-17 20:05:35.125 168 12571.85 161.93 54635.97 88888.00 2015-06-17 20:05:35.250 168 12571.83 161.90 54635.95 88888.00 2015-06-17 20:05:35.375 168 12571.92 161.93 54635.93 88888.00 2015-06-17 20:05:35.500 168 12571.95 161.95 54635.95 88888.00 2015-06-17 20:05:35.625 168 12571.88 161.95 54635.93 88888.00 2015-06-17 20:05:35.750 168 12571.85 161.95 54635.93 88888.00 2015-06-17 20:05:35.875 168 12571.85 161.97 54635.93 88888.00 2015-06-17 20:05:36.000 168 12571.88 161.97 54635.93 88888.00 2015-06-17 20:05:36.125 168 12571.85 161.97 54635.93 88888.00 2015-06-17 20:05:36.250 168 12571.83 161.93 54635.93 88888.00 2015-06-17 20:05:36.375 168 12571.83 161.93 54635.93 88888.00 2015-06-17 20:05:36.500 168 12571.88 161.93 54635.93 88888.00 2015-06-17 20:05:36.625 168 12571.90 161.93 54635.93 88888.00 2015-06-17 20:05:36.750 168 12571.88 161.93 54635.93 88888.00 2015-06-17 20:05:36.875 168 12571.85 161.93 54635.95 88888.00 2015-06-17 20:05:37.000 168 12571.90 161.93 54635.93 88888.00 2015-06-17 20:05:37.125 168 12571.95 161.90 54635.93 88888.00 2015-06-17 20:05:37.250 168 12571.90 161.88 54635.90 88888.00 2015-06-17 20:05:37.375 168 12571.88 161.88 54635.90 88888.00 2015-06-17 20:05:37.500 168 12571.92 161.90 54635.93 88888.00 2015-06-17 20:05:37.625 168 12571.92 161.90 54635.90 88888.00 2015-06-17 20:05:37.750 168 12571.92 161.88 54635.88 88888.00 2015-06-17 20:05:37.875 168 12571.92 161.85 54635.88 88888.00 2015-06-17 20:05:38.000 168 12571.88 161.88 54635.88 88888.00 2015-06-17 20:05:38.125 168 12571.88 161.90 54635.93 88888.00 2015-06-17 20:05:38.250 168 12571.83 161.88 54635.90 88888.00 2015-06-17 20:05:38.375 168 12571.88 161.88 54635.90 88888.00 2015-06-17 20:05:38.500 168 12571.90 161.88 54635.90 88888.00 2015-06-17 20:05:38.625 168 12571.95 161.90 54635.93 88888.00 2015-06-17 20:05:38.750 168 12571.90 161.88 54635.95 88888.00 2015-06-17 20:05:38.875 168 12571.83 161.88 54635.95 88888.00 2015-06-17 20:05:39.000 168 12571.85 161.88 54635.90 88888.00 2015-06-17 20:05:39.125 168 12571.90 161.85 54635.90 88888.00 2015-06-17 20:05:39.250 168 12571.88 161.82 54635.93 88888.00 2015-06-17 20:05:39.375 168 12571.88 161.88 54635.90 88888.00 2015-06-17 20:05:39.500 168 12571.85 161.88 54635.90 88888.00 2015-06-17 20:05:39.625 168 12571.85 161.85 54635.90 88888.00 2015-06-17 20:05:39.750 168 12571.85 161.82 54635.88 88888.00 2015-06-17 20:05:39.875 168 12571.83 161.85 54635.85 88888.00 2015-06-17 20:05:40.000 168 12571.83 161.88 54635.85 88888.00 2015-06-17 20:05:40.125 168 12571.85 161.88 54635.88 88888.00 2015-06-17 20:05:40.250 168 12571.90 161.88 54635.88 88888.00 2015-06-17 20:05:40.375 168 12571.95 161.85 54635.88 88888.00 2015-06-17 20:05:40.500 168 12571.88 161.82 54635.88 88888.00 2015-06-17 20:05:40.625 168 12571.88 161.82 54635.88 88888.00 2015-06-17 20:05:40.750 168 12571.85 161.82 54635.88 88888.00 2015-06-17 20:05:40.875 168 12571.88 161.85 54635.88 88888.00 2015-06-17 20:05:41.000 168 12571.88 161.82 54635.85 88888.00 2015-06-17 20:05:41.125 168 12571.88 161.82 54635.88 88888.00 2015-06-17 20:05:41.250 168 12571.85 161.80 54635.88 88888.00 2015-06-17 20:05:41.375 168 12571.88 161.82 54635.88 88888.00 2015-06-17 20:05:41.500 168 12571.77 161.80 54635.88 88888.00 2015-06-17 20:05:41.625 168 12571.77 161.78 54635.85 88888.00 2015-06-17 20:05:41.750 168 12571.92 161.78 54635.90 88888.00 2015-06-17 20:05:41.875 168 12571.92 161.78 54635.88 88888.00 2015-06-17 20:05:42.000 168 12571.88 161.78 54635.85 88888.00 2015-06-17 20:05:42.125 168 12571.85 161.78 54635.90 88888.00 2015-06-17 20:05:42.250 168 12571.85 161.78 54635.88 88888.00 2015-06-17 20:05:42.375 168 12571.85 161.75 54635.85 88888.00 2015-06-17 20:05:42.500 168 12571.85 161.75 54635.85 88888.00 2015-06-17 20:05:42.625 168 12571.83 161.80 54635.88 88888.00 2015-06-17 20:05:42.750 168 12571.75 161.78 54635.85 88888.00 2015-06-17 20:05:42.875 168 12571.80 161.72 54635.85 88888.00 2015-06-17 20:05:43.000 168 12571.85 161.72 54635.82 88888.00 2015-06-17 20:05:43.125 168 12571.83 161.78 54635.85 88888.00 2015-06-17 20:05:43.250 168 12571.80 161.78 54635.88 88888.00 2015-06-17 20:05:43.375 168 12571.80 161.78 54635.85 88888.00 2015-06-17 20:05:43.500 168 12571.73 161.75 54635.85 88888.00 2015-06-17 20:05:43.625 168 12571.77 161.72 54635.85 88888.00 2015-06-17 20:05:43.750 168 12571.77 161.70 54635.82 88888.00 2015-06-17 20:05:43.875 168 12571.77 161.72 54635.82 88888.00 2015-06-17 20:05:44.000 168 12571.83 161.72 54635.80 88888.00 2015-06-17 20:05:44.125 168 12571.83 161.70 54635.82 88888.00 2015-06-17 20:05:44.250 168 12571.77 161.70 54635.82 88888.00 2015-06-17 20:05:44.375 168 12571.77 161.72 54635.82 88888.00 2015-06-17 20:05:44.500 168 12571.77 161.70 54635.82 88888.00 2015-06-17 20:05:44.625 168 12571.75 161.70 54635.82 88888.00 2015-06-17 20:05:44.750 168 12571.73 161.70 54635.80 88888.00 2015-06-17 20:05:44.875 168 12571.73 161.68 54635.82 88888.00 2015-06-17 20:05:45.000 168 12571.75 161.65 54635.82 88888.00 2015-06-17 20:05:45.125 168 12571.75 161.65 54635.80 88888.00 2015-06-17 20:05:45.250 168 12571.75 161.65 54635.82 88888.00 2015-06-17 20:05:45.375 168 12571.83 161.65 54635.82 88888.00 2015-06-17 20:05:45.500 168 12571.85 161.65 54635.82 88888.00 2015-06-17 20:05:45.625 168 12571.83 161.62 54635.82 88888.00 2015-06-17 20:05:45.750 168 12571.83 161.60 54635.82 88888.00 2015-06-17 20:05:45.875 168 12571.85 161.62 54635.82 88888.00 2015-06-17 20:05:46.000 168 12571.80 161.62 54635.82 88888.00 2015-06-17 20:05:46.125 168 12571.75 161.60 54635.80 88888.00 2015-06-17 20:05:46.250 168 12571.75 161.60 54635.78 88888.00 2015-06-17 20:05:46.375 168 12571.77 161.60 54635.80 88888.00 2015-06-17 20:05:46.500 168 12571.73 161.62 54635.80 88888.00 2015-06-17 20:05:46.625 168 12571.70 161.57 54635.80 88888.00 2015-06-17 20:05:46.750 168 12571.75 161.57 54635.80 88888.00 2015-06-17 20:05:46.875 168 12571.75 161.57 54635.78 88888.00 2015-06-17 20:05:47.000 168 12571.70 161.55 54635.75 88888.00 2015-06-17 20:05:47.125 168 12571.62 161.57 54635.78 88888.00 2015-06-17 20:05:47.250 168 12571.58 161.55 54635.78 88888.00 2015-06-17 20:05:47.375 168 12571.62 161.53 54635.78 88888.00 2015-06-17 20:05:47.500 168 12571.65 161.55 54635.75 88888.00 2015-06-17 20:05:47.625 168 12571.62 161.55 54635.78 88888.00 2015-06-17 20:05:47.750 168 12571.62 161.55 54635.78 88888.00 2015-06-17 20:05:47.875 168 12571.75 161.57 54635.80 88888.00 2015-06-17 20:05:48.000 168 12571.73 161.57 54635.78 88888.00 2015-06-17 20:05:48.125 168 12571.65 161.55 54635.80 88888.00 2015-06-17 20:05:48.250 168 12571.55 161.53 54635.78 88888.00 2015-06-17 20:05:48.375 168 12571.55 161.53 54635.75 88888.00 2015-06-17 20:05:48.500 168 12571.60 161.53 54635.72 88888.00 2015-06-17 20:05:48.625 168 12571.62 161.50 54635.72 88888.00 2015-06-17 20:05:48.750 168 12571.62 161.50 54635.72 88888.00 2015-06-17 20:05:48.875 168 12571.62 161.55 54635.75 88888.00 2015-06-17 20:05:49.000 168 12571.65 161.50 54635.72 88888.00 2015-06-17 20:05:49.125 168 12571.60 161.47 54635.78 88888.00 2015-06-17 20:05:49.250 168 12571.55 161.47 54635.75 88888.00 2015-06-17 20:05:49.375 168 12571.62 161.47 54635.75 88888.00 2015-06-17 20:05:49.500 168 12571.65 161.47 54635.72 88888.00 2015-06-17 20:05:49.625 168 12571.62 161.45 54635.72 88888.00 2015-06-17 20:05:49.750 168 12571.58 161.45 54635.72 88888.00 2015-06-17 20:05:49.875 168 12571.52 161.47 54635.75 88888.00 2015-06-17 20:05:50.000 168 12571.60 161.47 54635.78 88888.00 2015-06-17 20:05:50.125 168 12571.65 161.47 54635.78 88888.00 2015-06-17 20:05:50.250 168 12571.58 161.43 54635.78 88888.00 2015-06-17 20:05:50.375 168 12571.55 161.45 54635.78 88888.00 2015-06-17 20:05:50.500 168 12571.60 161.43 54635.80 88888.00 2015-06-17 20:05:50.625 168 12571.67 161.43 54635.75 88888.00 2015-06-17 20:05:50.750 168 12571.70 161.43 54635.75 88888.00 2015-06-17 20:05:50.875 168 12571.65 161.40 54635.75 88888.00 2015-06-17 20:05:51.000 168 12571.67 161.38 54635.72 88888.00 2015-06-17 20:05:51.125 168 12571.67 161.38 54635.72 88888.00 2015-06-17 20:05:51.250 168 12571.62 161.35 54635.72 88888.00 2015-06-17 20:05:51.375 168 12571.65 161.38 54635.72 88888.00 2015-06-17 20:05:51.500 168 12571.65 161.38 54635.75 88888.00 2015-06-17 20:05:51.625 168 12571.62 161.38 54635.72 88888.00 2015-06-17 20:05:51.750 168 12571.62 161.35 54635.72 88888.00 2015-06-17 20:05:51.875 168 12571.60 161.38 54635.72 88888.00 2015-06-17 20:05:52.000 168 12571.67 161.38 54635.72 88888.00 2015-06-17 20:05:52.125 168 12571.65 161.38 54635.75 88888.00 2015-06-17 20:05:52.250 168 12571.65 161.32 54635.78 88888.00 2015-06-17 20:05:52.375 168 12571.70 161.35 54635.78 88888.00 2015-06-17 20:05:52.500 168 12571.65 161.40 54635.75 88888.00 2015-06-17 20:05:52.625 168 12571.62 161.38 54635.75 88888.00 2015-06-17 20:05:52.750 168 12571.62 161.40 54635.75 88888.00 2015-06-17 20:05:52.875 168 12571.60 161.38 54635.72 88888.00 2015-06-17 20:05:53.000 168 12571.60 161.35 54635.70 88888.00 2015-06-17 20:05:53.125 168 12571.58 161.35 54635.72 88888.00 2015-06-17 20:05:53.250 168 12571.55 161.30 54635.72 88888.00 2015-06-17 20:05:53.375 168 12571.60 161.32 54635.72 88888.00 2015-06-17 20:05:53.500 168 12571.67 161.35 54635.72 88888.00 2015-06-17 20:05:53.625 168 12571.65 161.35 54635.70 88888.00 2015-06-17 20:05:53.750 168 12571.58 161.35 54635.72 88888.00 2015-06-17 20:05:53.875 168 12571.65 161.32 54635.72 88888.00 2015-06-17 20:05:54.000 168 12571.70 161.32 54635.72 88888.00 2015-06-17 20:05:54.125 168 12571.62 161.35 54635.70 88888.00 2015-06-17 20:05:54.250 168 12571.58 161.32 54635.72 88888.00 2015-06-17 20:05:54.375 168 12571.60 161.30 54635.70 88888.00 2015-06-17 20:05:54.500 168 12571.60 161.30 54635.68 88888.00 2015-06-17 20:05:54.625 168 12571.58 161.30 54635.72 88888.00 2015-06-17 20:05:54.750 168 12571.55 161.30 54635.70 88888.00 2015-06-17 20:05:54.875 168 12571.58 161.30 54635.70 88888.00 2015-06-17 20:05:55.000 168 12571.60 161.28 54635.68 88888.00 2015-06-17 20:05:55.125 168 12571.70 161.30 54635.70 88888.00 2015-06-17 20:05:55.250 168 12571.62 161.28 54635.70 88888.00 2015-06-17 20:05:55.375 168 12571.60 161.28 54635.70 88888.00 2015-06-17 20:05:55.500 168 12571.50 161.25 54635.70 88888.00 2015-06-17 20:05:55.625 168 12571.52 161.25 54635.70 88888.00 2015-06-17 20:05:55.750 168 12571.50 161.28 54635.70 88888.00 2015-06-17 20:05:55.875 168 12571.50 161.25 54635.70 88888.00 2015-06-17 20:05:56.000 168 12571.50 161.25 54635.68 88888.00 2015-06-17 20:05:56.125 168 12571.55 161.28 54635.70 88888.00 2015-06-17 20:05:56.250 168 12571.58 161.28 54635.68 88888.00 2015-06-17 20:05:56.375 168 12571.58 161.28 54635.65 88888.00 2015-06-17 20:05:56.500 168 12571.50 161.28 54635.65 88888.00 2015-06-17 20:05:56.625 168 12571.50 161.25 54635.62 88888.00 2015-06-17 20:05:56.750 168 12571.60 161.25 54635.65 88888.00 2015-06-17 20:05:56.875 168 12571.60 161.28 54635.65 88888.00 2015-06-17 20:05:57.000 168 12571.58 161.28 54635.65 88888.00 2015-06-17 20:05:57.125 168 12571.55 161.20 54635.68 88888.00 2015-06-17 20:05:57.250 168 12571.52 161.20 54635.65 88888.00 2015-06-17 20:05:57.375 168 12571.58 161.22 54635.65 88888.00 2015-06-17 20:05:57.500 168 12571.60 161.20 54635.65 88888.00 2015-06-17 20:05:57.625 168 12571.50 161.20 54635.65 88888.00 2015-06-17 20:05:57.750 168 12571.50 161.20 54635.62 88888.00 2015-06-17 20:05:57.875 168 12571.50 161.20 54635.65 88888.00 2015-06-17 20:05:58.000 168 12571.48 161.20 54635.62 88888.00 2015-06-17 20:05:58.125 168 12571.40 161.20 54635.62 88888.00 2015-06-17 20:05:58.250 168 12571.35 161.20 54635.62 88888.00 2015-06-17 20:05:58.375 168 12571.40 161.20 54635.62 88888.00 2015-06-17 20:05:58.500 168 12571.38 161.20 54635.65 88888.00 2015-06-17 20:05:58.625 168 12571.35 161.20 54635.68 88888.00 2015-06-17 20:05:58.750 168 12571.35 161.20 54635.65 88888.00 2015-06-17 20:05:58.875 168 12571.40 161.18 54635.65 88888.00 2015-06-17 20:05:59.000 168 12571.40 161.20 54635.65 88888.00 2015-06-17 20:05:59.125 168 12571.38 161.18 54635.68 88888.00 2015-06-17 20:05:59.250 168 12571.35 161.12 54635.68 88888.00 2015-06-17 20:05:59.375 168 12571.40 161.15 54635.65 88888.00 2015-06-17 20:05:59.500 168 12571.45 161.12 54635.62 88888.00 2015-06-17 20:05:59.625 168 12571.45 161.15 54635.65 88888.00 2015-06-17 20:05:59.750 168 12571.45 161.12 54635.65 88888.00 2015-06-17 20:05:59.875 168 12571.40 161.15 54635.62 88888.00 2015-06-17 20:06:00.000 168 12571.45 161.10 54635.62 88888.00 2015-06-17 20:06:00.125 168 12571.42 161.12 54635.65 88888.00 2015-06-17 20:06:00.250 168 12571.38 161.12 54635.68 88888.00 2015-06-17 20:06:00.375 168 12571.38 161.15 54635.65 88888.00 2015-06-17 20:06:00.500 168 12571.30 161.12 54635.62 88888.00 2015-06-17 20:06:00.625 168 12571.38 161.12 54635.60 88888.00 2015-06-17 20:06:00.750 168 12571.42 161.10 54635.57 88888.00 2015-06-17 20:06:00.875 168 12571.35 161.12 54635.60 88888.00 2015-06-17 20:06:01.000 168 12571.38 161.10 54635.60 88888.00 2015-06-17 20:06:01.125 168 12571.40 161.10 54635.60 88888.00 2015-06-17 20:06:01.250 168 12571.40 161.10 54635.62 88888.00 2015-06-17 20:06:01.375 168 12571.48 161.12 54635.62 88888.00 2015-06-17 20:06:01.500 168 12571.48 161.10 54635.57 88888.00 2015-06-17 20:06:01.625 168 12571.45 161.10 54635.60 88888.00 2015-06-17 20:06:01.750 168 12571.42 161.10 54635.62 88888.00 2015-06-17 20:06:01.875 168 12571.45 161.12 54635.62 88888.00 2015-06-17 20:06:02.000 168 12571.45 161.10 54635.60 88888.00 2015-06-17 20:06:02.125 168 12571.45 161.12 54635.57 88888.00 2015-06-17 20:06:02.250 168 12571.38 161.12 54635.60 88888.00 2015-06-17 20:06:02.375 168 12571.38 161.12 54635.62 88888.00 2015-06-17 20:06:02.500 168 12571.38 161.15 54635.65 88888.00 2015-06-17 20:06:02.625 168 12571.38 161.12 54635.60 88888.00 2015-06-17 20:06:02.750 168 12571.40 161.10 54635.57 88888.00 2015-06-17 20:06:02.875 168 12571.40 161.07 54635.57 88888.00 2015-06-17 20:06:03.000 168 12571.35 161.07 54635.60 88888.00 2015-06-17 20:06:03.125 168 12571.35 161.07 54635.60 88888.00 2015-06-17 20:06:03.250 168 12571.38 161.10 54635.57 88888.00 2015-06-17 20:06:03.375 168 12571.40 161.07 54635.53 88888.00 2015-06-17 20:06:03.500 168 12571.35 161.07 54635.55 88888.00 2015-06-17 20:06:03.625 168 12571.38 161.07 54635.57 88888.00 2015-06-17 20:06:03.750 168 12571.40 161.05 54635.55 88888.00 2015-06-17 20:06:03.875 168 12571.35 161.07 54635.55 88888.00 2015-06-17 20:06:04.000 168 12571.33 161.07 54635.55 88888.00 2015-06-17 20:06:04.125 168 12571.35 161.07 54635.55 88888.00 2015-06-17 20:06:04.250 168 12571.35 161.07 54635.57 88888.00 2015-06-17 20:06:04.375 168 12571.38 161.05 54635.55 88888.00 2015-06-17 20:06:04.500 168 12571.40 161.05 54635.57 88888.00 2015-06-17 20:06:04.625 168 12571.30 161.05 54635.57 88888.00 2015-06-17 20:06:04.750 168 12571.25 161.05 54635.57 88888.00 2015-06-17 20:06:04.875 168 12571.33 161.07 54635.57 88888.00 2015-06-17 20:06:05.000 168 12571.35 161.10 54635.55 88888.00 2015-06-17 20:06:05.125 168 12571.38 161.10 54635.55 88888.00 2015-06-17 20:06:05.250 168 12571.42 161.10 54635.57 88888.00 2015-06-17 20:06:05.375 168 12571.42 161.12 54635.57 88888.00 2015-06-17 20:06:05.500 168 12571.40 161.05 54635.55 88888.00 2015-06-17 20:06:05.625 168 12571.40 161.00 54635.50 88888.00 2015-06-17 20:06:05.750 168 12571.33 161.03 54635.50 88888.00 2015-06-17 20:06:05.875 168 12571.27 161.07 54635.53 88888.00 2015-06-17 20:06:06.000 168 12571.35 161.07 54635.53 88888.00 2015-06-17 20:06:06.125 168 12571.38 161.05 54635.55 88888.00 2015-06-17 20:06:06.250 168 12571.30 161.03 54635.55 88888.00 2015-06-17 20:06:06.375 168 12571.38 161.07 54635.55 88888.00 2015-06-17 20:06:06.500 168 12571.35 161.07 54635.55 88888.00 2015-06-17 20:06:06.625 168 12571.27 161.07 54635.50 88888.00 2015-06-17 20:06:06.750 168 12571.23 161.10 54635.50 88888.00 2015-06-17 20:06:06.875 168 12571.17 161.07 54635.55 88888.00 2015-06-17 20:06:07.000 168 12571.25 161.07 54635.57 88888.00 2015-06-17 20:06:07.125 168 12571.33 161.07 54635.55 88888.00 2015-06-17 20:06:07.250 168 12571.35 161.10 54635.53 88888.00 2015-06-17 20:06:07.375 168 12571.30 161.10 54635.47 88888.00 2015-06-17 20:06:07.500 168 12571.25 161.05 54635.47 88888.00 2015-06-17 20:06:07.625 168 12571.27 161.05 54635.50 88888.00 2015-06-17 20:06:07.750 168 12571.33 161.10 54635.50 88888.00 2015-06-17 20:06:07.875 168 12571.27 161.12 54635.50 88888.00 2015-06-17 20:06:08.000 168 12571.23 161.10 54635.50 88888.00 2015-06-17 20:06:08.125 168 12571.25 161.07 54635.50 88888.00 2015-06-17 20:06:08.250 168 12571.27 161.07 54635.47 88888.00 2015-06-17 20:06:08.375 168 12571.27 161.07 54635.50 88888.00 2015-06-17 20:06:08.500 168 12571.27 161.10 54635.50 88888.00 2015-06-17 20:06:08.625 168 12571.30 161.10 54635.53 88888.00 2015-06-17 20:06:08.750 168 12571.30 161.10 54635.53 88888.00 2015-06-17 20:06:08.875 168 12571.30 161.10 54635.53 88888.00 2015-06-17 20:06:09.000 168 12571.27 161.10 54635.47 88888.00 2015-06-17 20:06:09.125 168 12571.27 161.10 54635.47 88888.00 2015-06-17 20:06:09.250 168 12571.25 161.07 54635.50 88888.00 2015-06-17 20:06:09.375 168 12571.25 161.05 54635.47 88888.00 2015-06-17 20:06:09.500 168 12571.17 161.07 54635.47 88888.00 2015-06-17 20:06:09.625 168 12571.17 161.05 54635.47 88888.00 2015-06-17 20:06:09.750 168 12571.20 161.05 54635.45 88888.00 2015-06-17 20:06:09.875 168 12571.23 161.07 54635.45 88888.00 2015-06-17 20:06:10.000 168 12571.23 161.07 54635.45 88888.00 2015-06-17 20:06:10.125 168 12571.25 161.07 54635.47 88888.00 2015-06-17 20:06:10.250 168 12571.23 161.07 54635.47 88888.00 2015-06-17 20:06:10.375 168 12571.23 161.10 54635.45 88888.00 2015-06-17 20:06:10.500 168 12571.23 161.12 54635.47 88888.00 2015-06-17 20:06:10.625 168 12571.23 161.10 54635.47 88888.00 2015-06-17 20:06:10.750 168 12571.23 161.12 54635.45 88888.00 2015-06-17 20:06:10.875 168 12571.25 161.12 54635.47 88888.00 2015-06-17 20:06:11.000 168 12571.23 161.12 54635.45 88888.00 2015-06-17 20:06:11.125 168 12571.30 161.12 54635.45 88888.00 2015-06-17 20:06:11.250 168 12571.30 161.10 54635.50 88888.00 2015-06-17 20:06:11.375 168 12571.27 161.07 54635.50 88888.00 2015-06-17 20:06:11.500 168 12571.20 161.10 54635.45 88888.00 2015-06-17 20:06:11.625 168 12571.20 161.05 54635.45 88888.00 2015-06-17 20:06:11.750 168 12571.23 161.07 54635.43 88888.00 2015-06-17 20:06:11.875 168 12571.15 161.07 54635.45 88888.00 2015-06-17 20:06:12.000 168 12571.08 161.07 54635.43 88888.00 2015-06-17 20:06:12.125 168 12571.12 161.07 54635.43 88888.00 2015-06-17 20:06:12.250 168 12571.17 161.03 54635.43 88888.00 2015-06-17 20:06:12.375 168 12571.23 161.05 54635.45 88888.00 2015-06-17 20:06:12.500 168 12571.20 161.07 54635.45 88888.00 2015-06-17 20:06:12.625 168 12571.23 161.10 54635.45 88888.00 2015-06-17 20:06:12.750 168 12571.23 161.07 54635.45 88888.00 2015-06-17 20:06:12.875 168 12571.12 161.03 54635.40 88888.00 2015-06-17 20:06:13.000 168 12571.08 161.03 54635.40 88888.00 2015-06-17 20:06:13.125 168 12571.12 161.07 54635.40 88888.00 2015-06-17 20:06:13.250 168 12571.15 161.12 54635.43 88888.00 2015-06-17 20:06:13.375 168 12571.15 161.10 54635.45 88888.00 2015-06-17 20:06:13.500 168 12571.17 161.12 54635.43 88888.00 2015-06-17 20:06:13.625 168 12571.20 161.10 54635.38 88888.00 2015-06-17 20:06:13.750 168 12571.15 161.07 54635.38 88888.00 2015-06-17 20:06:13.875 168 12571.10 161.07 54635.38 88888.00 2015-06-17 20:06:14.000 168 12571.15 161.07 54635.40 88888.00 2015-06-17 20:06:14.125 168 12571.15 161.10 54635.40 88888.00 2015-06-17 20:06:14.250 168 12571.12 161.03 54635.38 88888.00 2015-06-17 20:06:14.375 168 12571.15 161.03 54635.38 88888.00 2015-06-17 20:06:14.500 168 12571.08 161.07 54635.38 88888.00 2015-06-17 20:06:14.625 168 12571.02 161.07 54635.38 88888.00 2015-06-17 20:06:14.750 168 12571.10 161.10 54635.38 88888.00 2015-06-17 20:06:14.875 168 12571.12 161.07 54635.38 88888.00 2015-06-17 20:06:15.000 168 12571.15 161.07 54635.38 88888.00 2015-06-17 20:06:15.125 168 12571.15 161.10 54635.38 88888.00 2015-06-17 20:06:15.250 168 12571.15 161.07 54635.38 88888.00 2015-06-17 20:06:15.375 168 12571.15 161.07 54635.38 88888.00 2015-06-17 20:06:15.500 168 12571.15 161.10 54635.38 88888.00 2015-06-17 20:06:15.625 168 12571.20 161.10 54635.35 88888.00 2015-06-17 20:06:15.750 168 12571.23 161.10 54635.35 88888.00 2015-06-17 20:06:15.875 168 12571.17 161.07 54635.35 88888.00 2015-06-17 20:06:16.000 168 12571.20 161.05 54635.32 88888.00 2015-06-17 20:06:16.125 168 12571.20 161.05 54635.35 88888.00 2015-06-17 20:06:16.250 168 12571.10 161.07 54635.35 88888.00 2015-06-17 20:06:16.375 168 12571.12 161.10 54635.35 88888.00 2015-06-17 20:06:16.500 168 12571.15 161.05 54635.38 88888.00 2015-06-17 20:06:16.625 168 12571.17 161.03 54635.38 88888.00 2015-06-17 20:06:16.750 168 12571.20 161.05 54635.35 88888.00 2015-06-17 20:06:16.875 168 12571.17 161.07 54635.35 88888.00 2015-06-17 20:06:17.000 168 12571.10 161.07 54635.35 88888.00 2015-06-17 20:06:17.125 168 12571.08 161.07 54635.35 88888.00 2015-06-17 20:06:17.250 168 12571.12 161.03 54635.35 88888.00 2015-06-17 20:06:17.375 168 12571.12 161.10 54635.38 88888.00 2015-06-17 20:06:17.500 168 12571.08 161.10 54635.35 88888.00 2015-06-17 20:06:17.625 168 12571.10 161.05 54635.38 88888.00 2015-06-17 20:06:17.750 168 12571.12 161.03 54635.35 88888.00 2015-06-17 20:06:17.875 168 12571.10 161.03 54635.32 88888.00 2015-06-17 20:06:18.000 168 12571.10 161.05 54635.32 88888.00 2015-06-17 20:06:18.125 168 12571.10 161.07 54635.32 88888.00 2015-06-17 20:06:18.250 168 12571.05 161.05 54635.30 88888.00 2015-06-17 20:06:18.375 168 12571.05 161.05 54635.30 88888.00 2015-06-17 20:06:18.500 168 12571.12 161.10 54635.30 88888.00 2015-06-17 20:06:18.625 168 12571.12 161.10 54635.32 88888.00 2015-06-17 20:06:18.750 168 12571.05 161.07 54635.30 88888.00 2015-06-17 20:06:18.875 168 12571.00 161.07 54635.30 88888.00 2015-06-17 20:06:19.000 168 12571.02 161.07 54635.28 88888.00 2015-06-17 20:06:19.125 168 12571.05 161.10 54635.28 88888.00 2015-06-17 20:06:19.250 168 12571.10 161.10 54635.30 88888.00 2015-06-17 20:06:19.375 168 12571.15 161.05 54635.28 88888.00 2015-06-17 20:06:19.500 168 12571.10 161.05 54635.30 88888.00 2015-06-17 20:06:19.625 168 12571.08 161.10 54635.30 88888.00 2015-06-17 20:06:19.750 168 12571.08 161.10 54635.30 88888.00 2015-06-17 20:06:19.875 168 12571.12 161.07 54635.30 88888.00 2015-06-17 20:06:20.000 168 12571.17 161.05 54635.28 88888.00 2015-06-17 20:06:20.125 168 12571.20 161.05 54635.30 88888.00 2015-06-17 20:06:20.250 168 12571.12 161.03 54635.30 88888.00 2015-06-17 20:06:20.375 168 12571.08 161.03 54635.25 88888.00 2015-06-17 20:06:20.500 168 12571.05 161.05 54635.25 88888.00 2015-06-17 20:06:20.625 168 12571.12 161.07 54635.28 88888.00 2015-06-17 20:06:20.750 168 12571.20 161.07 54635.28 88888.00 2015-06-17 20:06:20.875 168 12571.15 161.05 54635.25 88888.00 2015-06-17 20:06:21.000 168 12571.12 161.03 54635.25 88888.00 2015-06-17 20:06:21.125 168 12571.17 161.05 54635.25 88888.00 2015-06-17 20:06:21.250 168 12571.10 161.05 54635.25 88888.00 2015-06-17 20:06:21.375 168 12571.12 161.03 54635.25 88888.00 2015-06-17 20:06:21.500 168 12571.15 161.05 54635.25 88888.00 2015-06-17 20:06:21.625 168 12571.20 161.05 54635.25 88888.00 2015-06-17 20:06:21.750 168 12571.23 161.05 54635.25 88888.00 2015-06-17 20:06:21.875 168 12571.17 161.03 54635.25 88888.00 2015-06-17 20:06:22.000 168 12571.05 161.00 54635.22 88888.00 2015-06-17 20:06:22.125 168 12571.05 161.03 54635.25 88888.00 2015-06-17 20:06:22.250 168 12571.08 161.00 54635.25 88888.00 2015-06-17 20:06:22.375 168 12571.15 161.05 54635.28 88888.00 2015-06-17 20:06:22.500 168 12571.17 161.05 54635.30 88888.00 2015-06-17 20:06:22.625 168 12571.15 161.05 54635.25 88888.00 2015-06-17 20:06:22.750 168 12571.10 161.00 54635.22 88888.00 2015-06-17 20:06:22.875 168 12571.10 161.00 54635.22 88888.00 2015-06-17 20:06:23.000 168 12571.15 161.05 54635.25 88888.00 2015-06-17 20:06:23.125 168 12571.17 161.03 54635.28 88888.00 2015-06-17 20:06:23.250 168 12571.08 161.03 54635.22 88888.00 2015-06-17 20:06:23.375 168 12571.10 161.00 54635.22 88888.00 2015-06-17 20:06:23.500 168 12571.15 160.97 54635.20 88888.00 2015-06-17 20:06:23.625 168 12571.15 161.00 54635.20 88888.00 2015-06-17 20:06:23.750 168 12571.17 161.00 54635.20 88888.00 2015-06-17 20:06:23.875 168 12571.12 161.00 54635.20 88888.00 2015-06-17 20:06:24.000 168 12571.08 161.00 54635.20 88888.00 2015-06-17 20:06:24.125 168 12571.10 161.00 54635.20 88888.00 2015-06-17 20:06:24.250 168 12571.10 160.97 54635.22 88888.00 2015-06-17 20:06:24.375 168 12571.15 160.97 54635.22 88888.00 2015-06-17 20:06:24.500 168 12571.08 160.95 54635.22 88888.00 2015-06-17 20:06:24.625 168 12571.12 160.97 54635.22 88888.00 2015-06-17 20:06:24.750 168 12571.17 160.95 54635.20 88888.00 2015-06-17 20:06:24.875 168 12571.15 160.95 54635.22 88888.00 2015-06-17 20:06:25.000 168 12571.08 160.93 54635.20 88888.00 2015-06-17 20:06:25.125 168 12571.08 160.93 54635.20 88888.00 2015-06-17 20:06:25.250 168 12571.05 160.95 54635.18 88888.00 2015-06-17 20:06:25.375 168 12571.05 160.95 54635.18 88888.00 2015-06-17 20:06:25.500 168 12571.05 160.93 54635.18 88888.00 2015-06-17 20:06:25.625 168 12571.10 160.93 54635.20 88888.00 2015-06-17 20:06:25.750 168 12571.12 160.95 54635.20 88888.00 2015-06-17 20:06:25.875 168 12571.15 160.97 54635.18 88888.00 2015-06-17 20:06:26.000 168 12571.20 160.95 54635.18 88888.00 2015-06-17 20:06:26.125 168 12571.12 160.95 54635.18 88888.00 2015-06-17 20:06:26.250 168 12571.02 160.95 54635.18 88888.00 2015-06-17 20:06:26.375 168 12571.10 160.97 54635.18 88888.00 2015-06-17 20:06:26.500 168 12571.15 161.00 54635.18 88888.00 2015-06-17 20:06:26.625 168 12571.15 160.97 54635.18 88888.00 2015-06-17 20:06:26.750 168 12571.17 160.97 54635.15 88888.00 2015-06-17 20:06:26.875 168 12571.15 160.97 54635.18 88888.00 2015-06-17 20:06:27.000 168 12571.15 160.97 54635.15 88888.00 2015-06-17 20:06:27.125 168 12571.15 160.95 54635.15 88888.00 2015-06-17 20:06:27.250 168 12571.15 160.93 54635.15 88888.00 2015-06-17 20:06:27.375 168 12571.17 160.95 54635.12 88888.00 2015-06-17 20:06:27.500 168 12571.15 160.93 54635.15 88888.00 2015-06-17 20:06:27.625 168 12571.15 160.93 54635.15 88888.00 2015-06-17 20:06:27.750 168 12571.12 160.95 54635.18 88888.00 2015-06-17 20:06:27.875 168 12571.15 160.93 54635.15 88888.00 2015-06-17 20:06:28.000 168 12571.17 160.90 54635.12 88888.00 2015-06-17 20:06:28.125 168 12571.20 160.90 54635.15 88888.00 2015-06-17 20:06:28.250 168 12571.15 160.90 54635.18 88888.00 2015-06-17 20:06:28.375 168 12571.20 160.93 54635.15 88888.00 2015-06-17 20:06:28.500 168 12571.20 160.93 54635.15 88888.00 2015-06-17 20:06:28.625 168 12571.15 160.90 54635.12 88888.00 2015-06-17 20:06:28.750 168 12571.12 160.90 54635.12 88888.00 2015-06-17 20:06:28.875 168 12571.15 160.93 54635.12 88888.00 2015-06-17 20:06:29.000 168 12571.17 160.93 54635.10 88888.00 2015-06-17 20:06:29.125 168 12571.17 160.90 54635.10 88888.00 2015-06-17 20:06:29.250 168 12571.10 160.93 54635.10 88888.00 2015-06-17 20:06:29.375 168 12571.10 160.93 54635.10 88888.00 2015-06-17 20:06:29.500 168 12571.12 160.95 54635.12 88888.00 2015-06-17 20:06:29.625 168 12571.15 160.95 54635.10 88888.00 2015-06-17 20:06:29.750 168 12571.15 160.93 54635.10 88888.00 2015-06-17 20:06:29.875 168 12571.10 160.93 54635.10 88888.00 2015-06-17 20:06:30.000 168 12571.08 160.90 54635.07 88888.00 2015-06-17 20:06:30.125 168 12571.12 160.93 54635.10 88888.00 2015-06-17 20:06:30.250 168 12571.12 160.88 54635.12 88888.00 2015-06-17 20:06:30.375 168 12571.12 160.90 54635.10 88888.00 2015-06-17 20:06:30.500 168 12571.08 160.93 54635.10 88888.00 2015-06-17 20:06:30.625 168 12571.02 160.90 54635.10 88888.00 2015-06-17 20:06:30.750 168 12570.98 160.90 54635.10 88888.00 2015-06-17 20:06:30.875 168 12571.08 160.90 54635.10 88888.00 2015-06-17 20:06:31.000 168 12571.10 160.90 54635.10 88888.00 2015-06-17 20:06:31.125 168 12571.05 160.93 54635.10 88888.00 2015-06-17 20:06:31.250 168 12571.02 160.90 54635.07 88888.00 2015-06-17 20:06:31.375 168 12571.02 160.88 54635.10 88888.00 2015-06-17 20:06:31.500 168 12571.02 160.90 54635.12 88888.00 2015-06-17 20:06:31.625 168 12571.10 160.88 54635.12 88888.00 2015-06-17 20:06:31.750 168 12571.10 160.90 54635.07 88888.00 2015-06-17 20:06:31.875 168 12571.15 160.90 54635.05 88888.00 2015-06-17 20:06:32.000 168 12571.15 160.88 54635.05 88888.00 2015-06-17 20:06:32.125 168 12571.08 160.90 54635.07 88888.00 2015-06-17 20:06:32.250 168 12571.02 160.88 54635.07 88888.00 2015-06-17 20:06:32.375 168 12571.12 160.90 54635.05 88888.00 2015-06-17 20:06:32.500 168 12571.17 160.95 54635.10 88888.00 2015-06-17 20:06:32.625 168 12571.10 160.93 54635.10 88888.00 2015-06-17 20:06:32.750 168 12571.05 160.93 54635.12 88888.00 2015-06-17 20:06:32.875 168 12571.00 160.90 54635.10 88888.00 2015-06-17 20:06:33.000 168 12570.98 160.88 54635.07 88888.00 2015-06-17 20:06:33.125 168 12571.00 160.88 54635.05 88888.00 2015-06-17 20:06:33.250 168 12570.95 160.88 54635.10 88888.00 2015-06-17 20:06:33.375 168 12571.00 160.88 54635.10 88888.00 2015-06-17 20:06:33.500 168 12571.02 160.90 54635.07 88888.00 2015-06-17 20:06:33.625 168 12571.00 160.88 54635.10 88888.00 2015-06-17 20:06:33.750 168 12570.95 160.85 54635.10 88888.00 2015-06-17 20:06:33.875 168 12570.92 160.85 54635.07 88888.00 2015-06-17 20:06:34.000 168 12570.92 160.82 54635.05 88888.00 2015-06-17 20:06:34.125 168 12571.02 160.85 54635.05 88888.00 2015-06-17 20:06:34.250 168 12571.05 160.82 54635.07 88888.00 2015-06-17 20:06:34.375 168 12571.05 160.85 54635.05 88888.00 2015-06-17 20:06:34.500 168 12571.02 160.88 54635.07 88888.00 2015-06-17 20:06:34.625 168 12570.98 160.88 54635.07 88888.00 2015-06-17 20:06:34.750 168 12570.95 160.85 54635.07 88888.00 2015-06-17 20:06:34.875 168 12570.90 160.85 54635.10 88888.00 2015-06-17 20:06:35.000 168 12570.88 160.85 54635.07 88888.00 2015-06-17 20:06:35.125 168 12570.90 160.85 54635.07 88888.00 2015-06-17 20:06:35.250 168 12570.90 160.82 54635.05 88888.00 2015-06-17 20:06:35.375 168 12570.92 160.80 54635.00 88888.00 2015-06-17 20:06:35.500 168 12570.85 160.85 54635.00 88888.00 2015-06-17 20:06:35.625 168 12570.88 160.88 54635.07 88888.00 2015-06-17 20:06:35.750 168 12570.90 160.90 54635.05 88888.00 2015-06-17 20:06:35.875 168 12570.90 160.88 54635.07 88888.00 2015-06-17 20:06:36.000 168 12570.88 160.85 54635.03 88888.00 2015-06-17 20:06:36.125 168 12570.88 160.85 54635.05 88888.00 2015-06-17 20:06:36.250 168 12570.85 160.82 54635.07 88888.00 2015-06-17 20:06:36.375 168 12570.88 160.82 54635.05 88888.00 2015-06-17 20:06:36.500 168 12570.88 160.82 54635.05 88888.00 2015-06-17 20:06:36.625 168 12570.88 160.82 54635.05 88888.00 2015-06-17 20:06:36.750 168 12570.90 160.85 54635.05 88888.00 2015-06-17 20:06:36.875 168 12570.88 160.85 54635.05 88888.00 2015-06-17 20:06:37.000 168 12570.85 160.80 54635.03 88888.00 2015-06-17 20:06:37.125 168 12570.85 160.85 54635.03 88888.00 2015-06-17 20:06:37.250 168 12570.85 160.82 54635.05 88888.00 2015-06-17 20:06:37.375 168 12570.90 160.82 54635.05 88888.00 2015-06-17 20:06:37.500 168 12570.95 160.85 54635.03 88888.00 2015-06-17 20:06:37.625 168 12570.88 160.85 54635.03 88888.00 2015-06-17 20:06:37.750 168 12570.83 160.82 54635.05 88888.00 2015-06-17 20:06:37.875 168 12570.83 160.82 54635.03 88888.00 2015-06-17 20:06:38.000 168 12570.83 160.80 54635.03 88888.00 2015-06-17 20:06:38.125 168 12570.90 160.82 54635.05 88888.00 2015-06-17 20:06:38.250 168 12570.88 160.82 54635.05 88888.00 2015-06-17 20:06:38.375 168 12570.85 160.85 54635.05 88888.00 2015-06-17 20:06:38.500 168 12570.83 160.82 54635.07 88888.00 2015-06-17 20:06:38.625 168 12570.77 160.82 54635.07 88888.00 2015-06-17 20:06:38.750 168 12570.75 160.82 54635.07 88888.00 2015-06-17 20:06:38.875 168 12570.77 160.85 54635.07 88888.00 2015-06-17 20:06:39.000 168 12570.77 160.85 54635.07 88888.00 2015-06-17 20:06:39.125 168 12570.83 160.85 54635.07 88888.00 2015-06-17 20:06:39.250 168 12570.80 160.82 54635.07 88888.00 2015-06-17 20:06:39.375 168 12570.83 160.80 54635.05 88888.00 2015-06-17 20:06:39.500 168 12570.83 160.82 54635.03 88888.00 2015-06-17 20:06:39.625 168 12570.75 160.85 54635.00 88888.00 2015-06-17 20:06:39.750 168 12570.73 160.85 54635.03 88888.00 2015-06-17 20:06:39.875 168 12570.75 160.85 54635.03 88888.00 2015-06-17 20:06:40.000 168 12570.77 160.82 54635.05 88888.00 2015-06-17 20:06:40.125 168 12570.70 160.85 54635.03 88888.00 2015-06-17 20:06:40.250 168 12570.70 160.80 54635.05 88888.00 2015-06-17 20:06:40.375 168 12570.77 160.82 54635.05 88888.00 2015-06-17 20:06:40.500 168 12570.77 160.82 54635.03 88888.00 2015-06-17 20:06:40.625 168 12570.73 160.80 54635.03 88888.00 2015-06-17 20:06:40.750 168 12570.75 160.82 54635.03 88888.00 2015-06-17 20:06:40.875 168 12570.70 160.82 54635.05 88888.00 2015-06-17 20:06:41.000 168 12570.67 160.82 54635.03 88888.00 2015-06-17 20:06:41.125 168 12570.75 160.82 54635.05 88888.00 2015-06-17 20:06:41.250 168 12570.70 160.82 54635.03 88888.00 2015-06-17 20:06:41.375 168 12570.75 160.82 54635.03 88888.00 2015-06-17 20:06:41.500 168 12570.77 160.85 54635.03 88888.00 2015-06-17 20:06:41.625 168 12570.70 160.85 54635.03 88888.00 2015-06-17 20:06:41.750 168 12570.67 160.85 54635.05 88888.00 2015-06-17 20:06:41.875 168 12570.70 160.82 54635.03 88888.00 2015-06-17 20:06:42.000 168 12570.73 160.82 54634.97 88888.00 2015-06-17 20:06:42.125 168 12570.75 160.85 54635.00 88888.00 2015-06-17 20:06:42.250 168 12570.80 160.85 54635.03 88888.00 2015-06-17 20:06:42.375 168 12570.83 160.82 54635.00 88888.00 2015-06-17 20:06:42.500 168 12570.75 160.78 54635.03 88888.00 2015-06-17 20:06:42.625 168 12570.73 160.78 54634.97 88888.00 2015-06-17 20:06:42.750 168 12570.75 160.78 54634.97 88888.00 2015-06-17 20:06:42.875 168 12570.73 160.80 54634.97 88888.00 2015-06-17 20:06:43.000 168 12570.70 160.82 54634.97 88888.00 2015-06-17 20:06:43.125 168 12570.73 160.82 54635.00 88888.00 2015-06-17 20:06:43.250 168 12570.70 160.82 54635.00 88888.00 2015-06-17 20:06:43.375 168 12570.77 160.85 54634.97 88888.00 2015-06-17 20:06:43.500 168 12570.73 160.82 54634.97 88888.00 2015-06-17 20:06:43.625 168 12570.73 160.85 54634.97 88888.00 2015-06-17 20:06:43.750 168 12570.77 160.85 54634.97 88888.00 2015-06-17 20:06:43.875 168 12570.73 160.85 54635.00 88888.00 2015-06-17 20:06:44.000 168 12570.73 160.82 54635.00 88888.00 2015-06-17 20:06:44.125 168 12570.80 160.85 54635.00 88888.00 2015-06-17 20:06:44.250 168 12570.77 160.82 54635.00 88888.00 2015-06-17 20:06:44.375 168 12570.77 160.82 54634.97 88888.00 2015-06-17 20:06:44.500 168 12570.75 160.82 54634.95 88888.00 2015-06-17 20:06:44.625 168 12570.77 160.82 54634.95 88888.00 2015-06-17 20:06:44.750 168 12570.77 160.82 54634.97 88888.00 2015-06-17 20:06:44.875 168 12570.75 160.82 54634.97 88888.00 2015-06-17 20:06:45.000 168 12570.73 160.85 54634.97 88888.00 2015-06-17 20:06:45.125 168 12570.65 160.82 54634.97 88888.00 2015-06-17 20:06:45.250 168 12570.65 160.82 54635.00 88888.00 2015-06-17 20:06:45.375 168 12570.67 160.80 54634.95 88888.00 2015-06-17 20:06:45.500 168 12570.70 160.78 54634.95 88888.00 2015-06-17 20:06:45.625 168 12570.67 160.80 54634.95 88888.00 2015-06-17 20:06:45.750 168 12570.70 160.82 54634.95 88888.00 2015-06-17 20:06:45.875 168 12570.67 160.80 54634.95 88888.00 2015-06-17 20:06:46.000 168 12570.70 160.78 54634.93 88888.00 2015-06-17 20:06:46.125 168 12570.70 160.80 54634.95 88888.00 2015-06-17 20:06:46.250 168 12570.70 160.80 54634.95 88888.00 2015-06-17 20:06:46.375 168 12570.73 160.82 54634.95 88888.00 2015-06-17 20:06:46.500 168 12570.77 160.82 54634.95 88888.00 2015-06-17 20:06:46.625 168 12570.77 160.78 54634.95 88888.00 2015-06-17 20:06:46.750 168 12570.73 160.78 54634.93 88888.00 2015-06-17 20:06:46.875 168 12570.67 160.78 54634.90 88888.00 2015-06-17 20:06:47.000 168 12570.65 160.78 54634.88 88888.00 2015-06-17 20:06:47.125 168 12570.70 160.78 54634.93 88888.00 2015-06-17 20:06:47.250 168 12570.62 160.78 54634.93 88888.00 2015-06-17 20:06:47.375 168 12570.65 160.80 54634.95 88888.00 2015-06-17 20:06:47.500 168 12570.62 160.80 54634.95 88888.00 2015-06-17 20:06:47.625 168 12570.67 160.82 54634.93 88888.00 2015-06-17 20:06:47.750 168 12570.67 160.80 54634.93 88888.00 2015-06-17 20:06:47.875 168 12570.62 160.80 54634.90 88888.00 2015-06-17 20:06:48.000 168 12570.58 160.78 54634.90 88888.00 2015-06-17 20:06:48.125 168 12570.60 160.80 54634.93 88888.00 2015-06-17 20:06:48.250 168 12570.58 160.80 54634.93 88888.00 2015-06-17 20:06:48.375 168 12570.58 160.80 54634.93 88888.00 2015-06-17 20:06:48.500 168 12570.58 160.80 54634.90 88888.00 2015-06-17 20:06:48.625 168 12570.62 160.80 54634.93 88888.00 2015-06-17 20:06:48.750 168 12570.62 160.82 54634.93 88888.00 2015-06-17 20:06:48.875 168 12570.62 160.82 54634.95 88888.00 2015-06-17 20:06:49.000 168 12570.62 160.82 54634.93 88888.00 2015-06-17 20:06:49.125 168 12570.55 160.80 54634.93 88888.00 2015-06-17 20:06:49.250 168 12570.55 160.78 54634.95 88888.00 2015-06-17 20:06:49.375 168 12570.62 160.80 54634.95 88888.00 2015-06-17 20:06:49.500 168 12570.65 160.80 54634.95 88888.00 2015-06-17 20:06:49.625 168 12570.62 160.80 54634.88 88888.00 2015-06-17 20:06:49.750 168 12570.65 160.82 54634.90 88888.00 2015-06-17 20:06:49.875 168 12570.62 160.82 54634.90 88888.00 2015-06-17 20:06:50.000 168 12570.60 160.82 54634.93 88888.00 2015-06-17 20:06:50.125 168 12570.62 160.80 54634.90 88888.00 2015-06-17 20:06:50.250 168 12570.62 160.82 54634.90 88888.00 2015-06-17 20:06:50.375 168 12570.62 160.80 54634.90 88888.00 2015-06-17 20:06:50.500 168 12570.60 160.80 54634.88 88888.00 2015-06-17 20:06:50.625 168 12570.65 160.80 54634.88 88888.00 2015-06-17 20:06:50.750 168 12570.65 160.82 54634.88 88888.00 2015-06-17 20:06:50.875 168 12570.58 160.80 54634.90 88888.00 2015-06-17 20:06:51.000 168 12570.58 160.80 54634.88 88888.00 2015-06-17 20:06:51.125 168 12570.58 160.80 54634.90 88888.00 2015-06-17 20:06:51.250 168 12570.60 160.82 54634.90 88888.00 2015-06-17 20:06:51.375 168 12570.62 160.82 54634.93 88888.00 2015-06-17 20:06:51.500 168 12570.60 160.82 54634.93 88888.00 2015-06-17 20:06:51.625 168 12570.58 160.82 54634.93 88888.00 2015-06-17 20:06:51.750 168 12570.60 160.80 54634.90 88888.00 2015-06-17 20:06:51.875 168 12570.62 160.80 54634.90 88888.00 2015-06-17 20:06:52.000 168 12570.55 160.82 54634.90 88888.00 2015-06-17 20:06:52.125 168 12570.60 160.82 54634.90 88888.00 2015-06-17 20:06:52.250 168 12570.65 160.80 54634.93 88888.00 2015-06-17 20:06:52.375 168 12570.67 160.80 54634.93 88888.00 2015-06-17 20:06:52.500 168 12570.62 160.82 54634.90 88888.00 2015-06-17 20:06:52.625 168 12570.62 160.82 54634.90 88888.00 2015-06-17 20:06:52.750 168 12570.58 160.85 54634.90 88888.00 2015-06-17 20:06:52.875 168 12570.50 160.85 54634.88 88888.00 2015-06-17 20:06:53.000 168 12570.48 160.85 54634.88 88888.00 2015-06-17 20:06:53.125 168 12570.50 160.82 54634.88 88888.00 2015-06-17 20:06:53.250 168 12570.48 160.82 54634.93 88888.00 2015-06-17 20:06:53.375 168 12570.50 160.82 54634.93 88888.00 2015-06-17 20:06:53.500 168 12570.50 160.82 54634.90 88888.00 2015-06-17 20:06:53.625 168 12570.42 160.85 54634.88 88888.00 2015-06-17 20:06:53.750 168 12570.45 160.82 54634.90 88888.00 2015-06-17 20:06:53.875 168 12570.45 160.82 54634.90 88888.00 2015-06-17 20:06:54.000 168 12570.48 160.82 54634.90 88888.00 2015-06-17 20:06:54.125 168 12570.52 160.80 54634.90 88888.00 2015-06-17 20:06:54.250 168 12570.48 160.80 54634.90 88888.00 2015-06-17 20:06:54.375 168 12570.48 160.82 54634.90 88888.00 2015-06-17 20:06:54.500 168 12570.48 160.82 54634.90 88888.00 2015-06-17 20:06:54.625 168 12570.42 160.80 54634.90 88888.00 2015-06-17 20:06:54.750 168 12570.48 160.82 54634.88 88888.00 2015-06-17 20:06:54.875 168 12570.55 160.82 54634.90 88888.00 2015-06-17 20:06:55.000 168 12570.60 160.82 54634.88 88888.00 2015-06-17 20:06:55.125 168 12570.55 160.82 54634.88 88888.00 2015-06-17 20:06:55.250 168 12570.52 160.80 54634.90 88888.00 2015-06-17 20:06:55.375 168 12570.55 160.80 54634.85 88888.00 2015-06-17 20:06:55.500 168 12570.60 160.80 54634.90 88888.00 2015-06-17 20:06:55.625 168 12570.65 160.82 54634.90 88888.00 2015-06-17 20:06:55.750 168 12570.55 160.80 54634.90 88888.00 2015-06-17 20:06:55.875 168 12570.48 160.82 54634.88 88888.00 2015-06-17 20:06:56.000 168 12570.52 160.80 54634.88 88888.00 2015-06-17 20:06:56.125 168 12570.55 160.80 54634.88 88888.00 2015-06-17 20:06:56.250 168 12570.50 160.80 54634.88 88888.00 2015-06-17 20:06:56.375 168 12570.52 160.80 54634.88 88888.00 2015-06-17 20:06:56.500 168 12570.55 160.80 54634.88 88888.00 2015-06-17 20:06:56.625 168 12570.50 160.80 54634.90 88888.00 2015-06-17 20:06:56.750 168 12570.55 160.82 54634.88 88888.00 2015-06-17 20:06:56.875 168 12570.58 160.82 54634.88 88888.00 2015-06-17 20:06:57.000 168 12570.60 160.80 54634.88 88888.00 2015-06-17 20:06:57.125 168 12570.58 160.80 54634.88 88888.00 2015-06-17 20:06:57.250 168 12570.48 160.82 54634.88 88888.00 2015-06-17 20:06:57.375 168 12570.52 160.85 54634.88 88888.00 2015-06-17 20:06:57.500 168 12570.52 160.82 54634.90 88888.00 2015-06-17 20:06:57.625 168 12570.52 160.80 54634.88 88888.00 2015-06-17 20:06:57.750 168 12570.48 160.78 54634.85 88888.00 2015-06-17 20:06:57.875 168 12570.45 160.80 54634.88 88888.00 2015-06-17 20:06:58.000 168 12570.50 160.82 54634.88 88888.00 2015-06-17 20:06:58.125 168 12570.45 160.80 54634.90 88888.00 2015-06-17 20:06:58.250 168 12570.48 160.80 54634.88 88888.00 2015-06-17 20:06:58.375 168 12570.55 160.80 54634.88 88888.00 2015-06-17 20:06:58.500 168 12570.55 160.80 54634.88 88888.00 2015-06-17 20:06:58.625 168 12570.52 160.78 54634.85 88888.00 2015-06-17 20:06:58.750 168 12570.45 160.78 54634.85 88888.00 2015-06-17 20:06:58.875 168 12570.42 160.78 54634.85 88888.00 2015-06-17 20:06:59.000 168 12570.45 160.78 54634.85 88888.00 2015-06-17 20:06:59.125 168 12570.48 160.80 54634.88 88888.00 2015-06-17 20:06:59.250 168 12570.45 160.78 54634.88 88888.00 2015-06-17 20:06:59.375 168 12570.50 160.82 54634.88 88888.00 2015-06-17 20:06:59.500 168 12570.58 160.85 54634.88 88888.00 2015-06-17 20:06:59.625 168 12570.60 160.82 54634.90 88888.00 2015-06-17 20:06:59.750 168 12570.58 160.80 54634.88 88888.00 2015-06-17 20:06:59.875 168 12570.50 160.80 54634.88 88888.00 2015-06-17 20:07:00.000 168 12570.48 160.80 54634.88 88888.00 2015-06-17 20:07:00.125 168 12570.50 160.80 54634.90 88888.00 2015-06-17 20:07:00.250 168 12570.50 160.78 54634.85 88888.00 2015-06-17 20:07:00.375 168 12570.50 160.80 54634.88 88888.00 2015-06-17 20:07:00.500 168 12570.45 160.80 54634.85 88888.00 2015-06-17 20:07:00.625 168 12570.45 160.78 54634.85 88888.00 2015-06-17 20:07:00.750 168 12570.48 160.78 54634.85 88888.00 2015-06-17 20:07:00.875 168 12570.48 160.75 54634.85 88888.00 2015-06-17 20:07:01.000 168 12570.45 160.75 54634.88 88888.00 2015-06-17 20:07:01.125 168 12570.45 160.78 54634.88 88888.00 2015-06-17 20:07:01.250 168 12570.42 160.72 54634.88 88888.00 2015-06-17 20:07:01.375 168 12570.45 160.72 54634.85 88888.00 2015-06-17 20:07:01.500 168 12570.42 160.72 54634.85 88888.00 2015-06-17 20:07:01.625 168 12570.38 160.75 54634.82 88888.00 2015-06-17 20:07:01.750 168 12570.38 160.75 54634.82 88888.00 2015-06-17 20:07:01.875 168 12570.38 160.75 54634.85 88888.00 2015-06-17 20:07:02.000 168 12570.40 160.75 54634.88 88888.00 2015-06-17 20:07:02.125 168 12570.38 160.78 54634.88 88888.00 2015-06-17 20:07:02.250 168 12570.38 160.75 54634.85 88888.00 2015-06-17 20:07:02.375 168 12570.40 160.75 54634.88 88888.00 2015-06-17 20:07:02.500 168 12570.42 160.80 54634.85 88888.00 2015-06-17 20:07:02.625 168 12570.40 160.75 54634.80 88888.00 2015-06-17 20:07:02.750 168 12570.38 160.75 54634.80 88888.00 2015-06-17 20:07:02.875 168 12570.35 160.72 54634.82 88888.00 2015-06-17 20:07:03.000 168 12570.40 160.75 54634.85 88888.00 2015-06-17 20:07:03.125 168 12570.40 160.75 54634.85 88888.00 2015-06-17 20:07:03.250 168 12570.38 160.78 54634.85 88888.00 2015-06-17 20:07:03.375 168 12570.38 160.75 54634.82 88888.00 2015-06-17 20:07:03.500 168 12570.35 160.72 54634.82 88888.00 2015-06-17 20:07:03.625 168 12570.35 160.72 54634.82 88888.00 2015-06-17 20:07:03.750 168 12570.35 160.72 54634.82 88888.00 2015-06-17 20:07:03.875 168 12570.40 160.72 54634.82 88888.00 2015-06-17 20:07:04.000 168 12570.42 160.72 54634.80 88888.00 2015-06-17 20:07:04.125 168 12570.40 160.72 54634.80 88888.00 2015-06-17 20:07:04.250 168 12570.38 160.72 54634.82 88888.00 2015-06-17 20:07:04.375 168 12570.40 160.75 54634.82 88888.00 2015-06-17 20:07:04.500 168 12570.38 160.72 54634.82 88888.00 2015-06-17 20:07:04.625 168 12570.33 160.72 54634.88 88888.00 2015-06-17 20:07:04.750 168 12570.35 160.75 54634.85 88888.00 2015-06-17 20:07:04.875 168 12570.35 160.78 54634.85 88888.00 2015-06-17 20:07:05.000 168 12570.35 160.72 54634.80 88888.00 2015-06-17 20:07:05.125 168 12570.38 160.72 54634.82 88888.00 2015-06-17 20:07:05.250 168 12570.30 160.72 54634.80 88888.00 2015-06-17 20:07:05.375 168 12570.27 160.72 54634.82 88888.00 2015-06-17 20:07:05.500 168 12570.33 160.72 54634.82 88888.00 2015-06-17 20:07:05.625 168 12570.35 160.72 54634.82 88888.00 2015-06-17 20:07:05.750 168 12570.35 160.75 54634.82 88888.00 2015-06-17 20:07:05.875 168 12570.33 160.75 54634.80 88888.00 2015-06-17 20:07:06.000 168 12570.27 160.78 54634.80 88888.00 2015-06-17 20:07:06.125 168 12570.25 160.75 54634.80 88888.00 2015-06-17 20:07:06.250 168 12570.27 160.72 54634.80 88888.00 2015-06-17 20:07:06.375 168 12570.27 160.72 54634.78 88888.00 2015-06-17 20:07:06.500 168 12570.27 160.72 54634.78 88888.00 2015-06-17 20:07:06.625 168 12570.25 160.75 54634.80 88888.00 2015-06-17 20:07:06.750 168 12570.27 160.78 54634.80 88888.00 2015-06-17 20:07:06.875 168 12570.27 160.75 54634.80 88888.00 2015-06-17 20:07:07.000 168 12570.25 160.75 54634.78 88888.00 2015-06-17 20:07:07.125 168 12570.20 160.75 54634.82 88888.00 2015-06-17 20:07:07.250 168 12570.20 160.75 54634.82 88888.00 2015-06-17 20:07:07.375 168 12570.23 160.78 54634.82 88888.00 2015-06-17 20:07:07.500 168 12570.23 160.80 54634.82 88888.00 2015-06-17 20:07:07.625 168 12570.30 160.80 54634.82 88888.00 2015-06-17 20:07:07.750 168 12570.33 160.75 54634.80 88888.00 2015-06-17 20:07:07.875 168 12570.27 160.72 54634.80 88888.00 2015-06-17 20:07:08.000 168 12570.25 160.75 54634.80 88888.00 2015-06-17 20:07:08.125 168 12570.25 160.75 54634.82 88888.00 2015-06-17 20:07:08.250 168 12570.23 160.75 54634.82 88888.00 2015-06-17 20:07:08.375 168 12570.25 160.75 54634.80 88888.00 2015-06-17 20:07:08.500 168 12570.25 160.72 54634.80 88888.00 2015-06-17 20:07:08.625 168 12570.25 160.75 54634.82 88888.00 2015-06-17 20:07:08.750 168 12570.17 160.75 54634.80 88888.00 2015-06-17 20:07:08.875 168 12570.15 160.72 54634.78 88888.00 2015-06-17 20:07:09.000 168 12570.20 160.75 54634.80 88888.00 2015-06-17 20:07:09.125 168 12570.23 160.72 54634.82 88888.00 2015-06-17 20:07:09.250 168 12570.23 160.75 54634.82 88888.00 2015-06-17 20:07:09.375 168 12570.20 160.75 54634.80 88888.00 2015-06-17 20:07:09.500 168 12570.17 160.78 54634.78 88888.00 2015-06-17 20:07:09.625 168 12570.20 160.78 54634.80 88888.00 2015-06-17 20:07:09.750 168 12570.25 160.78 54634.82 88888.00 2015-06-17 20:07:09.875 168 12570.20 160.78 54634.80 88888.00 2015-06-17 20:07:10.000 168 12570.15 160.72 54634.75 88888.00 2015-06-17 20:07:10.125 168 12570.10 160.72 54634.80 88888.00 2015-06-17 20:07:10.250 168 12570.10 160.78 54634.82 88888.00 2015-06-17 20:07:10.375 168 12570.10 160.80 54634.80 88888.00 2015-06-17 20:07:10.500 168 12570.05 160.78 54634.80 88888.00 2015-06-17 20:07:10.625 168 12570.08 160.80 54634.80 88888.00 2015-06-17 20:07:10.750 168 12570.08 160.80 54634.82 88888.00 2015-06-17 20:07:10.875 168 12570.08 160.78 54634.80 88888.00 2015-06-17 20:07:11.000 168 12570.08 160.80 54634.78 88888.00 2015-06-17 20:07:11.125 168 12570.12 160.80 54634.75 88888.00 2015-06-17 20:07:11.250 168 12570.10 160.80 54634.75 88888.00 2015-06-17 20:07:11.375 168 12570.12 160.78 54634.78 88888.00 2015-06-17 20:07:11.500 168 12570.17 160.75 54634.75 88888.00 2015-06-17 20:07:11.625 168 12570.15 160.78 54634.75 88888.00 2015-06-17 20:07:11.750 168 12570.17 160.75 54634.78 88888.00 2015-06-17 20:07:11.875 168 12570.17 160.78 54634.78 88888.00 2015-06-17 20:07:12.000 168 12570.17 160.75 54634.75 88888.00 2015-06-17 20:07:12.125 168 12570.17 160.72 54634.75 88888.00 2015-06-17 20:07:12.250 168 12570.17 160.72 54634.72 88888.00 2015-06-17 20:07:12.375 168 12570.25 160.78 54634.78 88888.00 2015-06-17 20:07:12.500 168 12570.17 160.78 54634.78 88888.00 2015-06-17 20:07:12.625 168 12570.12 160.78 54634.75 88888.00 2015-06-17 20:07:12.750 168 12570.20 160.78 54634.75 88888.00 2015-06-17 20:07:12.875 168 12570.23 160.80 54634.75 88888.00 2015-06-17 20:07:13.000 168 12570.12 160.78 54634.75 88888.00 2015-06-17 20:07:13.125 168 12570.12 160.78 54634.75 88888.00 2015-06-17 20:07:13.250 168 12570.15 160.75 54634.75 88888.00 2015-06-17 20:07:13.375 168 12570.20 160.78 54634.75 88888.00 2015-06-17 20:07:13.500 168 12570.20 160.78 54634.75 88888.00 2015-06-17 20:07:13.625 168 12570.17 160.78 54634.75 88888.00 2015-06-17 20:07:13.750 168 12570.23 160.78 54634.72 88888.00 2015-06-17 20:07:13.875 168 12570.27 160.78 54634.75 88888.00 2015-06-17 20:07:14.000 168 12570.27 160.78 54634.75 88888.00 2015-06-17 20:07:14.125 168 12570.33 160.80 54634.78 88888.00 2015-06-17 20:07:14.250 168 12570.27 160.80 54634.78 88888.00 2015-06-17 20:07:14.375 168 12570.25 160.78 54634.78 88888.00 2015-06-17 20:07:14.500 168 12570.23 160.80 54634.75 88888.00 2015-06-17 20:07:14.625 168 12570.20 160.80 54634.75 88888.00 2015-06-17 20:07:14.750 168 12570.17 160.82 54634.72 88888.00 2015-06-17 20:07:14.875 168 12570.17 160.80 54634.72 88888.00 2015-06-17 20:07:15.000 168 12570.15 160.80 54634.75 88888.00 2015-06-17 20:07:15.125 168 12570.17 160.78 54634.72 88888.00 2015-06-17 20:07:15.250 168 12570.17 160.78 54634.70 88888.00 2015-06-17 20:07:15.375 168 12570.20 160.78 54634.72 88888.00 2015-06-17 20:07:15.500 168 12570.20 160.78 54634.70 88888.00 2015-06-17 20:07:15.625 168 12570.20 160.78 54634.70 88888.00 2015-06-17 20:07:15.750 168 12570.20 160.78 54634.72 88888.00 2015-06-17 20:07:15.875 168 12570.17 160.78 54634.72 88888.00 2015-06-17 20:07:16.000 168 12570.20 160.80 54634.72 88888.00 2015-06-17 20:07:16.125 168 12570.15 160.78 54634.72 88888.00 2015-06-17 20:07:16.250 168 12570.12 160.78 54634.75 88888.00 2015-06-17 20:07:16.375 168 12570.15 160.82 54634.72 88888.00 2015-06-17 20:07:16.500 168 12570.17 160.80 54634.70 88888.00 2015-06-17 20:07:16.625 168 12570.20 160.80 54634.72 88888.00 2015-06-17 20:07:16.750 168 12570.20 160.80 54634.72 88888.00 2015-06-17 20:07:16.875 168 12570.17 160.80 54634.75 88888.00 2015-06-17 20:07:17.000 168 12570.20 160.80 54634.72 88888.00 2015-06-17 20:07:17.125 168 12570.17 160.80 54634.70 88888.00 2015-06-17 20:07:17.250 168 12570.10 160.80 54634.70 88888.00 2015-06-17 20:07:17.375 168 12570.12 160.80 54634.70 88888.00 2015-06-17 20:07:17.500 168 12570.15 160.80 54634.70 88888.00 2015-06-17 20:07:17.625 168 12570.17 160.78 54634.70 88888.00 2015-06-17 20:07:17.750 168 12570.20 160.78 54634.70 88888.00 2015-06-17 20:07:17.875 168 12570.17 160.80 54634.68 88888.00 2015-06-17 20:07:18.000 168 12570.20 160.80 54634.68 88888.00 2015-06-17 20:07:18.125 168 12570.25 160.82 54634.72 88888.00 2015-06-17 20:07:18.250 168 12570.23 160.80 54634.68 88888.00 2015-06-17 20:07:18.375 168 12570.25 160.82 54634.68 88888.00 2015-06-17 20:07:18.500 168 12570.25 160.82 54634.68 88888.00 2015-06-17 20:07:18.625 168 12570.27 160.80 54634.65 88888.00 2015-06-17 20:07:18.750 168 12570.30 160.80 54634.70 88888.00 2015-06-17 20:07:18.875 168 12570.27 160.85 54634.72 88888.00 2015-06-17 20:07:19.000 168 12570.25 160.85 54634.68 88888.00 2015-06-17 20:07:19.125 168 12570.25 160.80 54634.65 88888.00 2015-06-17 20:07:19.250 168 12570.25 160.80 54634.68 88888.00 2015-06-17 20:07:19.375 168 12570.25 160.85 54634.68 88888.00 2015-06-17 20:07:19.500 168 12570.17 160.85 54634.65 88888.00 2015-06-17 20:07:19.625 168 12570.20 160.82 54634.68 88888.00 2015-06-17 20:07:19.750 168 12570.23 160.80 54634.65 88888.00 2015-06-17 20:07:19.875 168 12570.17 160.75 54634.62 88888.00 2015-06-17 20:07:20.000 168 12570.17 160.78 54634.65 88888.00 2015-06-17 20:07:20.125 168 12570.20 160.82 54634.70 88888.00 2015-06-17 20:07:20.250 168 12570.20 160.78 54634.72 88888.00 2015-06-17 20:07:20.375 168 12570.17 160.80 54634.68 88888.00 2015-06-17 20:07:20.500 168 12570.10 160.82 54634.65 88888.00 2015-06-17 20:07:20.625 168 12570.17 160.85 54634.68 88888.00 2015-06-17 20:07:20.750 168 12570.23 160.82 54634.68 88888.00 2015-06-17 20:07:20.875 168 12570.25 160.80 54634.65 88888.00 2015-06-17 20:07:21.000 168 12570.20 160.80 54634.62 88888.00 2015-06-17 20:07:21.125 168 12570.25 160.82 54634.65 88888.00 2015-06-17 20:07:21.250 168 12570.17 160.78 54634.68 88888.00 2015-06-17 20:07:21.375 168 12570.17 160.80 54634.65 88888.00 2015-06-17 20:07:21.500 168 12570.20 160.78 54634.68 88888.00 2015-06-17 20:07:21.625 168 12570.23 160.80 54634.68 88888.00 2015-06-17 20:07:21.750 168 12570.27 160.82 54634.62 88888.00 2015-06-17 20:07:21.875 168 12570.25 160.80 54634.62 88888.00 2015-06-17 20:07:22.000 168 12570.27 160.78 54634.47 88888.00 2015-06-17 20:07:22.125 168 12570.30 160.78 54634.47 88888.00 2015-06-17 20:07:22.250 168 12570.25 160.75 54634.62 88888.00 2015-06-17 20:07:22.375 168 12570.27 160.78 54634.68 88888.00 2015-06-17 20:07:22.500 168 12570.20 160.78 54634.65 88888.00 2015-06-17 20:07:22.625 168 12570.20 160.78 54634.65 88888.00 2015-06-17 20:07:22.750 168 12570.20 160.78 54634.65 88888.00 2015-06-17 20:07:22.875 168 12570.17 160.78 54634.65 88888.00 2015-06-17 20:07:23.000 168 12570.15 160.78 54634.62 88888.00 2015-06-17 20:07:23.125 168 12570.17 160.78 54634.62 88888.00 2015-06-17 20:07:23.250 168 12570.20 160.75 54634.62 88888.00 2015-06-17 20:07:23.375 168 12570.27 160.75 54634.62 88888.00 2015-06-17 20:07:23.500 168 12570.30 160.78 54634.62 88888.00 2015-06-17 20:07:23.625 168 12570.27 160.75 54634.60 88888.00 2015-06-17 20:07:23.750 168 12570.27 160.78 54634.60 88888.00 2015-06-17 20:07:23.875 168 12570.30 160.78 54634.57 88888.00 2015-06-17 20:07:24.000 168 12570.33 160.78 54634.60 88888.00 2015-06-17 20:07:24.125 168 12570.33 160.78 54634.57 88888.00 2015-06-17 20:07:24.250 168 12570.33 160.78 54634.60 88888.00 2015-06-17 20:07:24.375 168 12570.33 160.78 54634.60 88888.00 2015-06-17 20:07:24.500 168 12570.27 160.78 54634.57 88888.00 2015-06-17 20:07:24.625 168 12570.23 160.78 54634.60 88888.00 2015-06-17 20:07:24.750 168 12570.23 160.75 54634.60 88888.00 2015-06-17 20:07:24.875 168 12570.30 160.75 54634.57 88888.00 2015-06-17 20:07:25.000 168 12570.27 160.72 54634.57 88888.00 2015-06-17 20:07:25.125 168 12570.25 160.72 54634.57 88888.00 2015-06-17 20:07:25.250 168 12570.20 160.70 54634.57 88888.00 2015-06-17 20:07:25.375 168 12570.23 160.72 54634.57 88888.00 2015-06-17 20:07:25.500 168 12570.30 160.72 54634.57 88888.00 2015-06-17 20:07:25.625 168 12570.35 160.70 54634.57 88888.00 2015-06-17 20:07:25.750 168 12570.27 160.70 54634.57 88888.00 2015-06-17 20:07:25.875 168 12570.23 160.75 54634.57 88888.00 2015-06-17 20:07:26.000 168 12570.30 160.75 54634.55 88888.00 2015-06-17 20:07:26.125 168 12570.35 160.75 54634.55 88888.00 2015-06-17 20:07:26.250 168 12570.33 160.72 54634.57 88888.00 2015-06-17 20:07:26.375 168 12570.30 160.70 54634.57 88888.00 2015-06-17 20:07:26.500 168 12570.30 160.72 54634.57 88888.00 2015-06-17 20:07:26.625 168 12570.35 160.70 54634.57 88888.00 2015-06-17 20:07:26.750 168 12570.40 160.70 54634.57 88888.00 2015-06-17 20:07:26.875 168 12570.38 160.70 54634.55 88888.00 2015-06-17 20:07:27.000 168 12570.33 160.65 54634.55 88888.00 2015-06-17 20:07:27.125 168 12570.33 160.70 54634.57 88888.00 2015-06-17 20:07:27.250 168 12570.38 160.70 54634.57 88888.00 2015-06-17 20:07:27.375 168 12570.45 160.72 54634.57 88888.00 2015-06-17 20:07:27.500 168 12570.45 160.70 54634.57 88888.00 2015-06-17 20:07:27.625 168 12570.45 160.70 54634.55 88888.00 2015-06-17 20:07:27.750 168 12570.48 160.68 54634.55 88888.00 2015-06-17 20:07:27.875 168 12570.42 160.70 54634.53 88888.00 2015-06-17 20:07:28.000 168 12570.42 160.68 54634.53 88888.00 2015-06-17 20:07:28.125 168 12570.38 160.65 54634.53 88888.00 2015-06-17 20:07:28.250 168 12570.38 160.65 54634.57 88888.00 2015-06-17 20:07:28.375 168 12570.45 160.65 54634.57 88888.00 2015-06-17 20:07:28.500 168 12570.48 160.65 54634.55 88888.00 2015-06-17 20:07:28.625 168 12570.42 160.68 54634.55 88888.00 2015-06-17 20:07:28.750 168 12570.38 160.68 54634.55 88888.00 2015-06-17 20:07:28.875 168 12570.40 160.68 54634.55 88888.00 2015-06-17 20:07:29.000 168 12570.40 160.68 54634.53 88888.00 2015-06-17 20:07:29.125 168 12570.45 160.68 54634.57 88888.00 2015-06-17 20:07:29.250 168 12570.48 160.68 54634.57 88888.00 2015-06-17 20:07:29.375 168 12570.52 160.68 54634.55 88888.00 2015-06-17 20:07:29.500 168 12570.48 160.65 54634.55 88888.00 2015-06-17 20:07:29.625 168 12570.45 160.68 54634.57 88888.00 2015-06-17 20:07:29.750 168 12570.42 160.62 54634.55 88888.00 2015-06-17 20:07:29.875 168 12570.42 160.62 54634.53 88888.00 2015-06-17 20:07:30.000 168 12570.48 160.62 54634.53 88888.00 2015-06-17 20:07:30.125 168 12570.48 160.65 54634.55 88888.00 2015-06-17 20:07:30.250 168 12570.48 160.62 54634.55 88888.00 2015-06-17 20:07:30.375 168 12570.45 160.62 54634.53 88888.00 2015-06-17 20:07:30.500 168 12570.45 160.62 54634.50 88888.00 2015-06-17 20:07:30.625 168 12570.48 160.65 54634.53 88888.00 2015-06-17 20:07:30.750 168 12570.52 160.62 54634.53 88888.00 2015-06-17 20:07:30.875 168 12570.48 160.62 54634.53 88888.00 2015-06-17 20:07:31.000 168 12570.48 160.65 54634.53 88888.00 2015-06-17 20:07:31.125 168 12570.48 160.65 54634.55 88888.00 2015-06-17 20:07:31.250 168 12570.42 160.62 54634.55 88888.00 2015-06-17 20:07:31.375 168 12570.42 160.60 54634.53 88888.00 2015-06-17 20:07:31.500 168 12570.38 160.62 54634.50 88888.00 2015-06-17 20:07:31.625 168 12570.40 160.62 54634.53 88888.00 2015-06-17 20:07:31.750 168 12570.42 160.62 54634.53 88888.00 2015-06-17 20:07:31.875 168 12570.45 160.62 54634.53 88888.00 2015-06-17 20:07:32.000 168 12570.50 160.65 54634.50 88888.00 2015-06-17 20:07:32.125 168 12570.48 160.68 54634.53 88888.00 2015-06-17 20:07:32.250 168 12570.42 160.60 54634.50 88888.00 2015-06-17 20:07:32.375 168 12570.48 160.62 54634.50 88888.00 2015-06-17 20:07:32.500 168 12570.50 160.60 54634.50 88888.00 2015-06-17 20:07:32.625 168 12570.50 160.60 54634.50 88888.00 2015-06-17 20:07:32.750 168 12570.55 160.62 54634.50 88888.00 2015-06-17 20:07:32.875 168 12570.60 160.57 54634.50 88888.00 2015-06-17 20:07:33.000 168 12570.50 160.55 54634.50 88888.00 2015-06-17 20:07:33.125 168 12570.55 160.57 54634.50 88888.00 2015-06-17 20:07:33.250 168 12570.55 160.60 54634.50 88888.00 2015-06-17 20:07:33.375 168 12570.55 160.57 54634.47 88888.00 2015-06-17 20:07:33.500 168 12570.55 160.55 54634.45 88888.00 2015-06-17 20:07:33.625 168 12570.55 160.57 54634.45 88888.00 2015-06-17 20:07:33.750 168 12570.60 160.62 54634.50 88888.00 2015-06-17 20:07:33.875 168 12570.62 160.62 54634.50 88888.00 2015-06-17 20:07:34.000 168 12570.55 160.60 54634.53 88888.00 2015-06-17 20:07:34.125 168 12570.55 160.60 54634.53 88888.00 2015-06-17 20:07:34.250 168 12570.55 160.60 54634.53 88888.00 2015-06-17 20:07:34.375 168 12570.55 160.62 54634.47 88888.00 2015-06-17 20:07:34.500 168 12570.52 160.62 54634.50 88888.00 2015-06-17 20:07:34.625 168 12570.55 160.62 54634.53 88888.00 2015-06-17 20:07:34.750 168 12570.58 160.65 54634.50 88888.00 2015-06-17 20:07:34.875 168 12570.52 160.65 54634.50 88888.00 2015-06-17 20:07:35.000 168 12570.52 160.68 54634.50 88888.00 2015-06-17 20:07:35.125 168 12570.58 160.65 54634.50 88888.00 2015-06-17 20:07:35.250 168 12570.58 160.60 54634.47 88888.00 2015-06-17 20:07:35.375 168 12570.60 160.62 54634.47 88888.00 2015-06-17 20:07:35.500 168 12570.55 160.62 54634.50 88888.00 2015-06-17 20:07:35.625 168 12570.50 160.62 54634.50 88888.00 2015-06-17 20:07:35.750 168 12570.48 160.62 54634.50 88888.00 2015-06-17 20:07:35.875 168 12570.52 160.62 54634.47 88888.00 2015-06-17 20:07:36.000 168 12570.58 160.65 54634.50 88888.00 2015-06-17 20:07:36.125 168 12570.58 160.68 54634.50 88888.00 2015-06-17 20:07:36.250 168 12570.55 160.65 54634.50 88888.00 2015-06-17 20:07:36.375 168 12570.58 160.68 54634.50 88888.00 2015-06-17 20:07:36.500 168 12570.58 160.65 54634.47 88888.00 2015-06-17 20:07:36.625 168 12570.58 160.65 54634.50 88888.00 2015-06-17 20:07:36.750 168 12570.65 160.62 54634.50 88888.00 2015-06-17 20:07:36.875 168 12570.62 160.65 54634.50 88888.00 2015-06-17 20:07:37.000 168 12570.65 160.65 54634.50 88888.00 2015-06-17 20:07:37.125 168 12570.62 160.68 54634.50 88888.00 2015-06-17 20:07:37.250 168 12570.58 160.62 54634.47 88888.00 2015-06-17 20:07:37.375 168 12570.60 160.62 54634.47 88888.00 2015-06-17 20:07:37.500 168 12570.55 160.65 54634.47 88888.00 2015-06-17 20:07:37.625 168 12570.55 160.65 54634.47 88888.00 2015-06-17 20:07:37.750 168 12570.58 160.68 54634.47 88888.00 2015-06-17 20:07:37.875 168 12570.62 160.68 54634.50 88888.00 2015-06-17 20:07:38.000 168 12570.60 160.65 54634.45 88888.00 2015-06-17 20:07:38.125 168 12570.52 160.62 54634.47 88888.00 2015-06-17 20:07:38.250 168 12570.48 160.65 54634.47 88888.00 2015-06-17 20:07:38.375 168 12570.50 160.68 54634.47 88888.00 2015-06-17 20:07:38.500 168 12570.50 160.68 54634.47 88888.00 2015-06-17 20:07:38.625 168 12570.48 160.68 54634.43 88888.00 2015-06-17 20:07:38.750 168 12570.50 160.70 54634.47 88888.00 2015-06-17 20:07:38.875 168 12570.55 160.70 54634.45 88888.00 2015-06-17 20:07:39.000 168 12570.52 160.70 54634.45 88888.00 2015-06-17 20:07:39.125 168 12570.58 160.70 54634.45 88888.00 2015-06-17 20:07:39.250 168 12570.58 160.70 54634.45 88888.00 2015-06-17 20:07:39.375 168 12570.62 160.70 54634.47 88888.00 2015-06-17 20:07:39.500 168 12570.60 160.68 54634.45 88888.00 2015-06-17 20:07:39.625 168 12570.55 160.70 54634.43 88888.00 2015-06-17 20:07:39.750 168 12570.55 160.70 54634.45 88888.00 2015-06-17 20:07:39.875 168 12570.58 160.70 54634.45 88888.00 2015-06-17 20:07:40.000 168 12570.67 160.70 54634.45 88888.00 2015-06-17 20:07:40.125 168 12570.67 160.72 54634.45 88888.00 2015-06-17 20:07:40.250 168 12570.62 160.68 54634.45 88888.00 2015-06-17 20:07:40.375 168 12570.62 160.65 54634.40 88888.00 2015-06-17 20:07:40.500 168 12570.62 160.68 54634.40 88888.00 2015-06-17 20:07:40.625 168 12570.65 160.70 54634.43 88888.00 2015-06-17 20:07:40.750 168 12570.62 160.68 54634.43 88888.00 2015-06-17 20:07:40.875 168 12570.60 160.68 54634.40 88888.00 2015-06-17 20:07:41.000 168 12570.60 160.68 54634.40 88888.00 2015-06-17 20:07:41.125 168 12570.60 160.72 54634.45 88888.00 2015-06-17 20:07:41.250 168 12570.62 160.70 54634.45 88888.00 2015-06-17 20:07:41.375 168 12570.65 160.70 54634.45 88888.00 2015-06-17 20:07:41.500 168 12570.60 160.70 54634.43 88888.00 2015-06-17 20:07:41.625 168 12570.58 160.70 54634.43 88888.00 2015-06-17 20:07:41.750 168 12570.55 160.72 54634.45 88888.00 2015-06-17 20:07:41.875 168 12570.55 160.72 54634.43 88888.00 2015-06-17 20:07:42.000 168 12570.58 160.72 54634.40 88888.00 2015-06-17 20:07:42.125 168 12570.58 160.70 54634.40 88888.00 2015-06-17 20:07:42.250 168 12570.58 160.72 54634.43 88888.00 2015-06-17 20:07:42.375 168 12570.62 160.75 54634.43 88888.00 2015-06-17 20:07:42.500 168 12570.58 160.75 54634.40 88888.00 2015-06-17 20:07:42.625 168 12570.48 160.72 54634.43 88888.00 2015-06-17 20:07:42.750 168 12570.48 160.70 54634.43 88888.00 2015-06-17 20:07:42.875 168 12570.52 160.68 54634.45 88888.00 2015-06-17 20:07:43.000 168 12570.52 160.70 54634.43 88888.00 2015-06-17 20:07:43.125 168 12570.48 160.72 54634.43 88888.00 2015-06-17 20:07:43.250 168 12570.50 160.70 54634.45 88888.00 2015-06-17 20:07:43.375 168 12570.55 160.70 54634.45 88888.00 2015-06-17 20:07:43.500 168 12570.55 160.72 54634.45 88888.00 2015-06-17 20:07:43.625 168 12570.55 160.72 54634.43 88888.00 2015-06-17 20:07:43.750 168 12570.58 160.72 54634.43 88888.00 2015-06-17 20:07:43.875 168 12570.60 160.72 54634.43 88888.00 2015-06-17 20:07:44.000 168 12570.58 160.70 54634.40 88888.00 2015-06-17 20:07:44.125 168 12570.55 160.70 54634.40 88888.00 2015-06-17 20:07:44.250 168 12570.52 160.68 54634.43 88888.00 2015-06-17 20:07:44.375 168 12570.52 160.72 54634.45 88888.00 2015-06-17 20:07:44.500 168 12570.55 160.75 54634.43 88888.00 2015-06-17 20:07:44.625 168 12570.55 160.70 54634.43 88888.00 2015-06-17 20:07:44.750 168 12570.55 160.65 54634.40 88888.00 2015-06-17 20:07:44.875 168 12570.65 160.68 54634.43 88888.00 2015-06-17 20:07:45.000 168 12570.65 160.68 54634.40 88888.00 2015-06-17 20:07:45.125 168 12570.70 160.72 54634.43 88888.00 2015-06-17 20:07:45.250 168 12570.67 160.72 54634.43 88888.00 2015-06-17 20:07:45.375 168 12570.67 160.72 54634.43 88888.00 2015-06-17 20:07:45.500 168 12570.67 160.72 54634.40 88888.00 2015-06-17 20:07:45.625 168 12570.65 160.72 54634.38 88888.00 2015-06-17 20:07:45.750 168 12570.70 160.75 54634.40 88888.00 2015-06-17 20:07:45.875 168 12570.75 160.75 54634.40 88888.00 2015-06-17 20:07:46.000 168 12570.77 160.75 54634.38 88888.00 2015-06-17 20:07:46.125 168 12570.70 160.72 54634.38 88888.00 2015-06-17 20:07:46.250 168 12570.65 160.70 54634.43 88888.00 2015-06-17 20:07:46.375 168 12570.67 160.72 54634.40 88888.00 2015-06-17 20:07:46.500 168 12570.62 160.72 54634.38 88888.00 2015-06-17 20:07:46.625 168 12570.58 160.70 54634.38 88888.00 2015-06-17 20:07:46.750 168 12570.50 160.72 54634.38 88888.00 2015-06-17 20:07:46.875 168 12570.52 160.75 54634.38 88888.00 2015-06-17 20:07:47.000 168 12570.58 160.75 54634.35 88888.00 2015-06-17 20:07:47.125 168 12570.65 160.75 54634.40 88888.00 2015-06-17 20:07:47.250 168 12570.58 160.70 54634.40 88888.00 2015-06-17 20:07:47.375 168 12570.55 160.70 54634.35 88888.00 2015-06-17 20:07:47.500 168 12570.58 160.72 54634.38 88888.00 2015-06-17 20:07:47.625 168 12570.65 160.75 54634.38 88888.00 2015-06-17 20:07:47.750 168 12570.62 160.75 54634.40 88888.00 2015-06-17 20:07:47.875 168 12570.62 160.75 54634.38 88888.00 2015-06-17 20:07:48.000 168 12570.58 160.75 54634.38 88888.00 2015-06-17 20:07:48.125 168 12570.60 160.72 54634.38 88888.00 2015-06-17 20:07:48.250 168 12570.60 160.72 54634.38 88888.00 2015-06-17 20:07:48.375 168 12570.62 160.75 54634.38 88888.00 2015-06-17 20:07:48.500 168 12570.58 160.78 54634.38 88888.00 2015-06-17 20:07:48.625 168 12570.58 160.75 54634.38 88888.00 2015-06-17 20:07:48.750 168 12570.62 160.72 54634.38 88888.00 2015-06-17 20:07:48.875 168 12570.60 160.75 54634.38 88888.00 2015-06-17 20:07:49.000 168 12570.58 160.75 54634.35 88888.00 2015-06-17 20:07:49.125 168 12570.62 160.75 54634.38 88888.00 2015-06-17 20:07:49.250 168 12570.67 160.72 54634.38 88888.00 2015-06-17 20:07:49.375 168 12570.67 160.72 54634.38 88888.00 2015-06-17 20:07:49.500 168 12570.67 160.72 54634.38 88888.00 2015-06-17 20:07:49.625 168 12570.65 160.72 54634.38 88888.00 2015-06-17 20:07:49.750 168 12570.67 160.72 54634.40 88888.00 2015-06-17 20:07:49.875 168 12570.60 160.70 54634.38 88888.00 2015-06-17 20:07:50.000 168 12570.62 160.72 54634.38 88888.00 2015-06-17 20:07:50.125 168 12570.67 160.75 54634.38 88888.00 2015-06-17 20:07:50.250 168 12570.70 160.72 54634.35 88888.00 2015-06-17 20:07:50.375 168 12570.73 160.72 54634.35 88888.00 2015-06-17 20:07:50.500 168 12570.67 160.75 54634.38 88888.00 2015-06-17 20:07:50.625 168 12570.70 160.75 54634.40 88888.00 2015-06-17 20:07:50.750 168 12570.67 160.72 54634.38 88888.00 2015-06-17 20:07:50.875 168 12570.62 160.72 54634.35 88888.00 2015-06-17 20:07:51.000 168 12570.55 160.70 54634.32 88888.00 2015-06-17 20:07:51.125 168 12570.60 160.70 54634.35 88888.00 2015-06-17 20:07:51.250 168 12570.62 160.72 54634.38 88888.00 2015-06-17 20:07:51.375 168 12570.62 160.70 54634.38 88888.00 2015-06-17 20:07:51.500 168 12570.62 160.70 54634.38 88888.00 2015-06-17 20:07:51.625 168 12570.67 160.70 54634.38 88888.00 2015-06-17 20:07:51.750 168 12570.65 160.72 54634.38 88888.00 2015-06-17 20:07:51.875 168 12570.65 160.70 54634.35 88888.00 2015-06-17 20:07:52.000 168 12570.67 160.70 54634.35 88888.00 2015-06-17 20:07:52.125 168 12570.67 160.70 54634.35 88888.00 2015-06-17 20:07:52.250 168 12570.65 160.70 54634.38 88888.00 2015-06-17 20:07:52.375 168 12570.67 160.70 54634.40 88888.00 2015-06-17 20:07:52.500 168 12570.67 160.70 54634.38 88888.00 2015-06-17 20:07:52.625 168 12570.70 160.72 54634.35 88888.00 2015-06-17 20:07:52.750 168 12570.73 160.72 54634.38 88888.00 2015-06-17 20:07:52.875 168 12570.70 160.72 54634.35 88888.00 2015-06-17 20:07:53.000 168 12570.75 160.70 54634.32 88888.00 2015-06-17 20:07:53.125 168 12570.70 160.70 54634.35 88888.00 2015-06-17 20:07:53.250 168 12570.67 160.70 54634.35 88888.00 2015-06-17 20:07:53.375 168 12570.70 160.70 54634.35 88888.00 2015-06-17 20:07:53.500 168 12570.67 160.72 54634.35 88888.00 2015-06-17 20:07:53.625 168 12570.70 160.72 54634.35 88888.00 2015-06-17 20:07:53.750 168 12570.73 160.70 54634.35 88888.00 2015-06-17 20:07:53.875 168 12570.75 160.72 54634.35 88888.00 2015-06-17 20:07:54.000 168 12570.73 160.70 54634.32 88888.00 2015-06-17 20:07:54.125 168 12570.75 160.70 54634.35 88888.00 2015-06-17 20:07:54.250 168 12570.80 160.70 54634.35 88888.00 2015-06-17 20:07:54.375 168 12570.83 160.68 54634.38 88888.00 2015-06-17 20:07:54.500 168 12570.77 160.70 54634.35 88888.00 2015-06-17 20:07:54.625 168 12570.77 160.68 54634.38 88888.00 2015-06-17 20:07:54.750 168 12570.77 160.65 54634.35 88888.00 2015-06-17 20:07:54.875 168 12570.77 160.65 54634.32 88888.00 2015-06-17 20:07:55.000 168 12570.77 160.65 54634.32 88888.00 2015-06-17 20:07:55.125 168 12570.75 160.68 54634.32 88888.00 2015-06-17 20:07:55.250 168 12570.75 160.70 54634.35 88888.00 2015-06-17 20:07:55.375 168 12570.83 160.70 54634.32 88888.00 2015-06-17 20:07:55.500 168 12570.83 160.68 54634.30 88888.00 2015-06-17 20:07:55.625 168 12570.80 160.68 54634.30 88888.00 2015-06-17 20:07:55.750 168 12570.73 160.70 54634.30 88888.00 2015-06-17 20:07:55.875 168 12570.77 160.68 54634.32 88888.00 2015-06-17 20:07:56.000 168 12570.85 160.68 54634.32 88888.00 2015-06-17 20:07:56.125 168 12570.88 160.68 54634.32 88888.00 2015-06-17 20:07:56.250 168 12570.80 160.68 54634.35 88888.00 2015-06-17 20:07:56.375 168 12570.77 160.65 54634.35 88888.00 2015-06-17 20:07:56.500 168 12570.75 160.65 54634.35 88888.00 2015-06-17 20:07:56.625 168 12570.80 160.65 54634.35 88888.00 2015-06-17 20:07:56.750 168 12570.77 160.65 54634.35 88888.00 2015-06-17 20:07:56.875 168 12570.85 160.68 54634.38 88888.00 2015-06-17 20:07:57.000 168 12570.85 160.65 54634.35 88888.00 2015-06-17 20:07:57.125 168 12570.80 160.62 54634.35 88888.00 2015-06-17 20:07:57.250 168 12570.75 160.62 54634.32 88888.00 2015-06-17 20:07:57.375 168 12570.75 160.62 54634.32 88888.00 2015-06-17 20:07:57.500 168 12570.80 160.68 54634.35 88888.00 2015-06-17 20:07:57.625 168 12570.80 160.68 54634.35 88888.00 2015-06-17 20:07:57.750 168 12570.77 160.65 54634.32 88888.00 2015-06-17 20:07:57.875 168 12570.77 160.62 54634.32 88888.00 2015-06-17 20:07:58.000 168 12570.73 160.60 54634.32 88888.00 2015-06-17 20:07:58.125 168 12570.77 160.60 54634.30 88888.00 2015-06-17 20:07:58.250 168 12570.77 160.57 54634.32 88888.00 2015-06-17 20:07:58.375 168 12570.77 160.57 54634.32 88888.00 2015-06-17 20:07:58.500 168 12570.77 160.60 54634.32 88888.00 2015-06-17 20:07:58.625 168 12570.80 160.60 54634.32 88888.00 2015-06-17 20:07:58.750 168 12570.75 160.62 54634.30 88888.00 2015-06-17 20:07:58.875 168 12570.73 160.60 54634.30 88888.00 2015-06-17 20:07:59.000 168 12570.77 160.60 54634.30 88888.00 2015-06-17 20:07:59.125 168 12570.83 160.60 54634.35 88888.00 2015-06-17 20:07:59.250 168 12570.77 160.57 54634.35 88888.00 2015-06-17 20:07:59.375 168 12570.80 160.57 54634.32 88888.00 2015-06-17 20:07:59.500 168 12570.83 160.60 54634.35 88888.00 2015-06-17 20:07:59.625 168 12570.88 160.62 54634.32 88888.00 2015-06-17 20:07:59.750 168 12570.83 160.57 54634.35 88888.00 2015-06-17 20:07:59.875 168 12570.88 160.60 54634.32 88888.00 2015-06-17 20:08:00.000 168 12570.85 160.60 54634.35 88888.00 2015-06-17 20:08:00.125 168 12570.80 160.60 54634.35 88888.00 2015-06-17 20:08:00.250 168 12570.80 160.57 54634.38 88888.00 2015-06-17 20:08:00.375 168 12570.85 160.60 54634.38 88888.00 2015-06-17 20:08:00.500 168 12570.88 160.60 54634.35 88888.00 2015-06-17 20:08:00.625 168 12570.83 160.57 54634.32 88888.00 2015-06-17 20:08:00.750 168 12570.85 160.57 54634.32 88888.00 2015-06-17 20:08:00.875 168 12570.88 160.57 54634.32 88888.00 2015-06-17 20:08:01.000 168 12570.90 160.57 54634.32 88888.00 2015-06-17 20:08:01.125 168 12570.90 160.60 54634.32 88888.00 2015-06-17 20:08:01.250 168 12570.85 160.55 54634.32 88888.00 2015-06-17 20:08:01.375 168 12570.88 160.55 54634.32 88888.00 2015-06-17 20:08:01.500 168 12570.88 160.50 54634.32 88888.00 2015-06-17 20:08:01.625 168 12570.92 160.53 54634.35 88888.00 2015-06-17 20:08:01.750 168 12570.92 160.55 54634.32 88888.00 2015-06-17 20:08:01.875 168 12570.90 160.57 54634.35 88888.00 2015-06-17 20:08:02.000 168 12570.95 160.55 54634.35 88888.00 2015-06-17 20:08:02.125 168 12571.00 160.55 54634.32 88888.00 2015-06-17 20:08:02.250 168 12570.95 160.50 54634.32 88888.00 2015-06-17 20:08:02.375 168 12570.92 160.53 54634.32 88888.00 2015-06-17 20:08:02.500 168 12570.88 160.53 54634.35 88888.00 2015-06-17 20:08:02.625 168 12570.85 160.53 54634.35 88888.00 2015-06-17 20:08:02.750 168 12570.83 160.55 54634.38 88888.00 2015-06-17 20:08:02.875 168 12570.88 160.55 54634.38 88888.00 2015-06-17 20:08:03.000 168 12570.90 160.53 54634.32 88888.00 2015-06-17 20:08:03.125 168 12570.90 160.53 54634.35 88888.00 2015-06-17 20:08:03.250 168 12570.83 160.53 54634.35 88888.00 2015-06-17 20:08:03.375 168 12570.83 160.53 54634.38 88888.00 2015-06-17 20:08:03.500 168 12570.80 160.53 54634.38 88888.00 2015-06-17 20:08:03.625 168 12570.77 160.53 54634.38 88888.00 2015-06-17 20:08:03.750 168 12570.83 160.53 54634.38 88888.00 2015-06-17 20:08:03.875 168 12570.85 160.50 54634.38 88888.00 2015-06-17 20:08:04.000 168 12570.83 160.50 54634.35 88888.00 2015-06-17 20:08:04.125 168 12570.85 160.50 54634.38 88888.00 2015-06-17 20:08:04.250 168 12570.85 160.47 54634.40 88888.00 2015-06-17 20:08:04.375 168 12570.90 160.50 54634.40 88888.00 2015-06-17 20:08:04.500 168 12570.88 160.47 54634.38 88888.00 2015-06-17 20:08:04.625 168 12570.85 160.50 54634.35 88888.00 2015-06-17 20:08:04.750 168 12570.83 160.50 54634.35 88888.00 2015-06-17 20:08:04.875 168 12570.85 160.50 54634.38 88888.00 2015-06-17 20:08:05.000 168 12570.85 160.53 54634.40 88888.00 2015-06-17 20:08:05.125 168 12570.88 160.53 54634.38 88888.00 2015-06-17 20:08:05.250 168 12570.88 160.47 54634.40 88888.00 2015-06-17 20:08:05.375 168 12570.90 160.47 54634.38 88888.00 2015-06-17 20:08:05.500 168 12570.92 160.47 54634.40 88888.00 2015-06-17 20:08:05.625 168 12570.92 160.45 54634.43 88888.00 2015-06-17 20:08:05.750 168 12570.92 160.45 54634.40 88888.00 2015-06-17 20:08:05.875 168 12570.92 160.47 54634.43 88888.00 2015-06-17 20:08:06.000 168 12570.90 160.47 54634.40 88888.00 2015-06-17 20:08:06.125 168 12570.88 160.45 54634.38 88888.00 2015-06-17 20:08:06.250 168 12570.85 160.43 54634.40 88888.00 2015-06-17 20:08:06.375 168 12570.88 160.43 54634.40 88888.00 2015-06-17 20:08:06.500 168 12570.88 160.43 54634.40 88888.00 2015-06-17 20:08:06.625 168 12570.95 160.45 54634.40 88888.00 2015-06-17 20:08:06.750 168 12570.98 160.47 54634.38 88888.00 2015-06-17 20:08:06.875 168 12570.98 160.45 54634.35 88888.00 2015-06-17 20:08:07.000 168 12570.90 160.43 54634.38 88888.00 2015-06-17 20:08:07.125 168 12570.77 160.43 54634.43 88888.00 2015-06-17 20:08:07.250 168 12570.77 160.40 54634.38 88888.00 2015-06-17 20:08:07.375 168 12570.85 160.43 54634.35 88888.00 2015-06-17 20:08:07.500 168 12570.85 160.45 54634.35 88888.00 2015-06-17 20:08:07.625 168 12570.77 160.45 54634.35 88888.00 2015-06-17 20:08:07.750 168 12570.73 160.45 54634.35 88888.00 2015-06-17 20:08:07.875 168 12570.77 160.45 54634.35 88888.00 2015-06-17 20:08:08.000 168 12570.80 160.45 54634.38 88888.00 2015-06-17 20:08:08.125 168 12570.80 160.43 54634.38 88888.00 2015-06-17 20:08:08.250 168 12570.75 160.43 54634.35 88888.00 2015-06-17 20:08:08.375 168 12570.77 160.40 54634.38 88888.00 2015-06-17 20:08:08.500 168 12570.83 160.40 54634.38 88888.00 2015-06-17 20:08:08.625 168 12570.88 160.43 54634.38 88888.00 2015-06-17 20:08:08.750 168 12570.88 160.40 54634.35 88888.00 2015-06-17 20:08:08.875 168 12570.85 160.40 54634.35 88888.00 2015-06-17 20:08:09.000 168 12570.85 160.40 54634.32 88888.00 2015-06-17 20:08:09.125 168 12570.92 160.40 54634.32 88888.00 2015-06-17 20:08:09.250 168 12570.92 160.43 54634.38 88888.00 2015-06-17 20:08:09.375 168 12570.90 160.45 54634.40 88888.00 2015-06-17 20:08:09.500 168 12570.85 160.45 54634.38 88888.00 2015-06-17 20:08:09.625 168 12570.92 160.45 54634.38 88888.00 2015-06-17 20:08:09.750 168 12570.95 160.45 54634.40 88888.00 2015-06-17 20:08:09.875 168 12570.92 160.45 54634.43 88888.00 2015-06-17 20:08:10.000 168 12570.90 160.45 54634.40 88888.00 2015-06-17 20:08:10.125 168 12570.90 160.47 54634.40 88888.00 2015-06-17 20:08:10.250 168 12570.85 160.45 54634.40 88888.00 2015-06-17 20:08:10.375 168 12570.88 160.40 54634.40 88888.00 2015-06-17 20:08:10.500 168 12570.92 160.43 54634.38 88888.00 2015-06-17 20:08:10.625 168 12570.92 160.40 54634.38 88888.00 2015-06-17 20:08:10.750 168 12570.85 160.40 54634.38 88888.00 2015-06-17 20:08:10.875 168 12570.83 160.38 54634.40 88888.00 2015-06-17 20:08:11.000 168 12570.83 160.40 54634.38 88888.00 2015-06-17 20:08:11.125 168 12570.75 160.40 54634.38 88888.00 2015-06-17 20:08:11.250 168 12570.70 160.38 54634.38 88888.00 2015-06-17 20:08:11.375 168 12570.75 160.43 54634.38 88888.00 2015-06-17 20:08:11.500 168 12570.77 160.43 54634.40 88888.00 2015-06-17 20:08:11.625 168 12570.80 160.45 54634.40 88888.00 2015-06-17 20:08:11.750 168 12570.83 160.45 54634.40 88888.00 2015-06-17 20:08:11.875 168 12570.80 160.45 54634.40 88888.00 2015-06-17 20:08:12.000 168 12570.80 160.45 54634.40 88888.00 2015-06-17 20:08:12.125 168 12570.77 160.43 54634.40 88888.00 2015-06-17 20:08:12.250 168 12570.77 160.43 54634.40 88888.00 2015-06-17 20:08:12.375 168 12570.80 160.40 54634.38 88888.00 2015-06-17 20:08:12.500 168 12570.85 160.43 54634.40 88888.00 2015-06-17 20:08:12.625 168 12570.75 160.43 54634.40 88888.00 2015-06-17 20:08:12.750 168 12570.73 160.40 54634.40 88888.00 2015-06-17 20:08:12.875 168 12570.75 160.43 54634.40 88888.00 2015-06-17 20:08:13.000 168 12570.75 160.40 54634.38 88888.00 2015-06-17 20:08:13.125 168 12570.75 160.40 54634.40 88888.00 2015-06-17 20:08:13.250 168 12570.75 160.40 54634.43 88888.00 2015-06-17 20:08:13.375 168 12570.75 160.43 54634.43 88888.00 2015-06-17 20:08:13.500 168 12570.77 160.40 54634.43 88888.00 2015-06-17 20:08:13.625 168 12570.80 160.40 54634.40 88888.00 2015-06-17 20:08:13.750 168 12570.77 160.40 54634.40 88888.00 2015-06-17 20:08:13.875 168 12570.77 160.43 54634.38 88888.00 2015-06-17 20:08:14.000 168 12570.90 160.40 54634.40 88888.00 2015-06-17 20:08:14.125 168 12570.85 160.43 54634.40 88888.00 2015-06-17 20:08:14.250 168 12570.77 160.43 54634.43 88888.00 2015-06-17 20:08:14.375 168 12570.80 160.40 54634.40 88888.00 2015-06-17 20:08:14.500 168 12570.85 160.43 54634.40 88888.00 2015-06-17 20:08:14.625 168 12570.80 160.40 54634.43 88888.00 2015-06-17 20:08:14.750 168 12570.77 160.40 54634.40 88888.00 2015-06-17 20:08:14.875 168 12570.75 160.40 54634.40 88888.00 2015-06-17 20:08:15.000 168 12570.80 160.38 54634.40 88888.00 2015-06-17 20:08:15.125 168 12570.83 160.38 54634.40 88888.00 2015-06-17 20:08:15.250 168 12570.83 160.35 54634.43 88888.00 2015-06-17 20:08:15.375 168 12570.83 160.38 54634.40 88888.00 2015-06-17 20:08:15.500 168 12570.80 160.38 54634.38 88888.00 2015-06-17 20:08:15.625 168 12570.75 160.38 54634.40 88888.00 2015-06-17 20:08:15.750 168 12570.75 160.40 54634.40 88888.00 2015-06-17 20:08:15.875 168 12570.83 160.40 54634.38 88888.00 2015-06-17 20:08:16.000 168 12570.85 160.38 54634.38 88888.00 2015-06-17 20:08:16.125 168 12570.88 160.38 54634.40 88888.00 2015-06-17 20:08:16.250 168 12570.80 160.35 54634.43 88888.00 2015-06-17 20:08:16.375 168 12570.73 160.40 54634.43 88888.00 2015-06-17 20:08:16.500 168 12570.70 160.40 54634.40 88888.00 2015-06-17 20:08:16.625 168 12570.75 160.40 54634.40 88888.00 2015-06-17 20:08:16.750 168 12570.80 160.38 54634.40 88888.00 2015-06-17 20:08:16.875 168 12570.85 160.38 54634.40 88888.00 2015-06-17 20:08:17.000 168 12570.80 160.40 54634.38 88888.00 2015-06-17 20:08:17.125 168 12570.70 160.35 54634.40 88888.00 2015-06-17 20:08:17.250 168 12570.70 160.35 54634.38 88888.00 2015-06-17 20:08:17.375 168 12570.83 160.38 54634.40 88888.00 2015-06-17 20:08:17.500 168 12570.92 160.43 54634.38 88888.00 2015-06-17 20:08:17.625 168 12570.95 160.43 54634.40 88888.00 2015-06-17 20:08:17.750 168 12570.90 160.40 54634.38 88888.00 2015-06-17 20:08:17.875 168 12570.85 160.40 54634.38 88888.00 2015-06-17 20:08:18.000 168 12570.83 160.40 54634.38 88888.00 2015-06-17 20:08:18.125 168 12570.83 160.43 54634.40 88888.00 2015-06-17 20:08:18.250 168 12570.85 160.43 54634.43 88888.00 2015-06-17 20:08:18.375 168 12570.85 160.43 54634.40 88888.00 2015-06-17 20:08:18.500 168 12570.83 160.40 54634.40 88888.00 2015-06-17 20:08:18.625 168 12570.83 160.43 54634.43 88888.00 2015-06-17 20:08:18.750 168 12570.83 160.43 54634.43 88888.00 2015-06-17 20:08:18.875 168 12570.80 160.45 54634.43 88888.00 2015-06-17 20:08:19.000 168 12570.85 160.40 54634.40 88888.00 2015-06-17 20:08:19.125 168 12570.85 160.40 54634.40 88888.00 2015-06-17 20:08:19.250 168 12570.80 160.40 54634.43 88888.00 2015-06-17 20:08:19.375 168 12570.85 160.40 54634.40 88888.00 2015-06-17 20:08:19.500 168 12570.90 160.43 54634.40 88888.00 2015-06-17 20:08:19.625 168 12570.88 160.43 54634.40 88888.00 2015-06-17 20:08:19.750 168 12570.85 160.43 54634.40 88888.00 2015-06-17 20:08:19.875 168 12570.88 160.40 54634.40 88888.00 2015-06-17 20:08:20.000 168 12570.85 160.40 54634.40 88888.00 2015-06-17 20:08:20.125 168 12570.88 160.40 54634.40 88888.00 2015-06-17 20:08:20.250 168 12570.88 160.43 54634.43 88888.00 2015-06-17 20:08:20.375 168 12570.90 160.45 54634.43 88888.00 2015-06-17 20:08:20.500 168 12570.92 160.43 54634.43 88888.00 2015-06-17 20:08:20.625 168 12570.90 160.43 54634.43 88888.00 2015-06-17 20:08:20.750 168 12570.88 160.43 54634.43 88888.00 2015-06-17 20:08:20.875 168 12570.95 160.43 54634.40 88888.00 2015-06-17 20:08:21.000 168 12570.95 160.38 54634.38 88888.00 2015-06-17 20:08:21.125 168 12570.92 160.40 54634.40 88888.00 2015-06-17 20:08:21.250 168 12570.83 160.38 54634.40 88888.00 2015-06-17 20:08:21.375 168 12570.77 160.38 54634.38 88888.00 2015-06-17 20:08:21.500 168 12570.83 160.40 54634.40 88888.00 2015-06-17 20:08:21.625 168 12570.92 160.40 54634.43 88888.00 2015-06-17 20:08:21.750 168 12570.98 160.38 54634.38 88888.00 2015-06-17 20:08:21.875 168 12570.88 160.40 54634.38 88888.00 2015-06-17 20:08:22.000 168 12570.83 160.40 54634.35 88888.00 2015-06-17 20:08:22.125 168 12570.88 160.40 54634.38 88888.00 2015-06-17 20:08:22.250 168 12570.85 160.38 54634.38 88888.00 2015-06-17 20:08:22.375 168 12570.88 160.38 54634.38 88888.00 2015-06-17 20:08:22.500 168 12570.92 160.43 54634.40 88888.00 2015-06-17 20:08:22.625 168 12570.90 160.43 54634.43 88888.00 2015-06-17 20:08:22.750 168 12570.88 160.43 54634.43 88888.00 2015-06-17 20:08:22.875 168 12570.90 160.43 54634.40 88888.00 2015-06-17 20:08:23.000 168 12570.88 160.43 54634.40 88888.00 2015-06-17 20:08:23.125 168 12570.88 160.43 54634.43 88888.00 2015-06-17 20:08:23.250 168 12570.88 160.43 54634.45 88888.00 2015-06-17 20:08:23.375 168 12570.88 160.45 54634.45 88888.00 2015-06-17 20:08:23.500 168 12570.85 160.43 54634.45 88888.00 2015-06-17 20:08:23.625 168 12570.90 160.45 54634.43 88888.00 2015-06-17 20:08:23.750 168 12570.92 160.45 54634.43 88888.00 2015-06-17 20:08:23.875 168 12570.92 160.47 54634.43 88888.00 2015-06-17 20:08:24.000 168 12570.92 160.43 54634.40 88888.00 2015-06-17 20:08:24.125 168 12570.83 160.43 54634.40 88888.00 2015-06-17 20:08:24.250 168 12570.80 160.40 54634.40 88888.00 2015-06-17 20:08:24.375 168 12570.85 160.43 54634.43 88888.00 2015-06-17 20:08:24.500 168 12570.95 160.45 54634.43 88888.00 2015-06-17 20:08:24.625 168 12570.92 160.45 54634.40 88888.00 2015-06-17 20:08:24.750 168 12570.90 160.47 54634.40 88888.00 2015-06-17 20:08:24.875 168 12570.88 160.45 54634.40 88888.00 2015-06-17 20:08:25.000 168 12570.88 160.45 54634.38 88888.00 2015-06-17 20:08:25.125 168 12570.85 160.45 54634.38 88888.00 2015-06-17 20:08:25.250 168 12570.85 160.47 54634.38 88888.00 2015-06-17 20:08:25.375 168 12570.85 160.50 54634.40 88888.00 2015-06-17 20:08:25.500 168 12570.88 160.47 54634.43 88888.00 2015-06-17 20:08:25.625 168 12570.85 160.45 54634.43 88888.00 2015-06-17 20:08:25.750 168 12570.88 160.45 54634.43 88888.00 2015-06-17 20:08:25.875 168 12570.92 160.45 54634.43 88888.00 2015-06-17 20:08:26.000 168 12570.90 160.47 54634.40 88888.00 2015-06-17 20:08:26.125 168 12570.92 160.47 54634.43 88888.00 2015-06-17 20:08:26.250 168 12570.90 160.45 54634.43 88888.00 2015-06-17 20:08:26.375 168 12570.90 160.45 54634.40 88888.00 2015-06-17 20:08:26.500 168 12570.90 160.40 54634.40 88888.00 2015-06-17 20:08:26.625 168 12570.95 160.45 54634.43 88888.00 2015-06-17 20:08:26.750 168 12570.88 160.43 54634.43 88888.00 2015-06-17 20:08:26.875 168 12570.90 160.45 54634.43 88888.00 2015-06-17 20:08:27.000 168 12570.92 160.45 54634.43 88888.00 2015-06-17 20:08:27.125 168 12570.88 160.47 54634.40 88888.00 2015-06-17 20:08:27.250 168 12570.85 160.43 54634.40 88888.00 2015-06-17 20:08:27.375 168 12570.83 160.45 54634.40 88888.00 2015-06-17 20:08:27.500 168 12570.88 160.45 54634.43 88888.00 2015-06-17 20:08:27.625 168 12570.92 160.45 54634.43 88888.00 2015-06-17 20:08:27.750 168 12570.90 160.43 54634.40 88888.00 2015-06-17 20:08:27.875 168 12570.92 160.43 54634.40 88888.00 2015-06-17 20:08:28.000 168 12570.92 160.43 54634.43 88888.00 2015-06-17 20:08:28.125 168 12570.98 160.45 54634.40 88888.00 2015-06-17 20:08:28.250 168 12570.92 160.47 54634.43 88888.00 2015-06-17 20:08:28.375 168 12570.95 160.47 54634.43 88888.00 2015-06-17 20:08:28.500 168 12571.00 160.50 54634.43 88888.00 2015-06-17 20:08:28.625 168 12570.98 160.50 54634.38 88888.00 2015-06-17 20:08:28.750 168 12570.92 160.45 54634.35 88888.00 2015-06-17 20:08:28.875 168 12570.90 160.43 54634.38 88888.00 2015-06-17 20:08:29.000 168 12570.98 160.43 54634.38 88888.00 2015-06-17 20:08:29.125 168 12571.00 160.45 54634.40 88888.00 2015-06-17 20:08:29.250 168 12570.95 160.43 54634.40 88888.00 2015-06-17 20:08:29.375 168 12571.02 160.45 54634.38 88888.00 2015-06-17 20:08:29.500 168 12571.02 160.45 54634.38 88888.00 2015-06-17 20:08:29.625 168 12570.98 160.45 54634.38 88888.00 2015-06-17 20:08:29.750 168 12570.95 160.45 54634.43 88888.00 2015-06-17 20:08:29.875 168 12570.95 160.45 54634.38 88888.00 2015-06-17 20:08:30.000 168 12570.92 160.45 54634.38 88888.00 2015-06-17 20:08:30.125 168 12570.90 160.45 54634.40 88888.00 2015-06-17 20:08:30.250 168 12570.88 160.43 54634.38 88888.00 2015-06-17 20:08:30.375 168 12570.95 160.43 54634.35 88888.00 2015-06-17 20:08:30.500 168 12570.98 160.45 54634.35 88888.00 2015-06-17 20:08:30.625 168 12570.95 160.45 54634.40 88888.00 2015-06-17 20:08:30.750 168 12570.98 160.47 54634.40 88888.00 2015-06-17 20:08:30.875 168 12571.02 160.45 54634.40 88888.00 2015-06-17 20:08:31.000 168 12571.00 160.45 54634.40 88888.00 2015-06-17 20:08:31.125 168 12570.95 160.45 54634.40 88888.00 2015-06-17 20:08:31.250 168 12570.90 160.45 54634.40 88888.00 2015-06-17 20:08:31.375 168 12570.92 160.45 54634.40 88888.00 2015-06-17 20:08:31.500 168 12570.90 160.45 54634.40 88888.00 2015-06-17 20:08:31.625 168 12570.92 160.43 54634.40 88888.00 2015-06-17 20:08:31.750 168 12570.92 160.43 54634.40 88888.00 2015-06-17 20:08:31.875 168 12570.95 160.40 54634.40 88888.00 2015-06-17 20:08:32.000 168 12570.92 160.40 54634.35 88888.00 2015-06-17 20:08:32.125 168 12570.92 160.40 54634.38 88888.00 2015-06-17 20:08:32.250 168 12570.90 160.43 54634.40 88888.00 2015-06-17 20:08:32.375 168 12570.92 160.47 54634.43 88888.00 2015-06-17 20:08:32.500 168 12570.98 160.47 54634.43 88888.00 2015-06-17 20:08:32.625 168 12570.98 160.45 54634.40 88888.00 2015-06-17 20:08:32.750 168 12570.98 160.45 54634.40 88888.00 2015-06-17 20:08:32.875 168 12570.92 160.43 54634.43 88888.00 2015-06-17 20:08:33.000 168 12570.95 160.43 54634.40 88888.00 2015-06-17 20:08:33.125 168 12570.95 160.40 54634.38 88888.00 2015-06-17 20:08:33.250 168 12570.92 160.38 54634.35 88888.00 2015-06-17 20:08:33.375 168 12570.92 160.38 54634.35 88888.00 2015-06-17 20:08:33.500 168 12570.92 160.38 54634.35 88888.00 2015-06-17 20:08:33.625 168 12570.98 160.40 54634.35 88888.00 2015-06-17 20:08:33.750 168 12570.98 160.40 54634.38 88888.00 2015-06-17 20:08:33.875 168 12571.00 160.45 54634.40 88888.00 2015-06-17 20:08:34.000 168 12571.00 160.45 54634.40 88888.00 2015-06-17 20:08:34.125 168 12571.00 160.43 54634.40 88888.00 2015-06-17 20:08:34.250 168 12571.02 160.38 54634.38 88888.00 2015-06-17 20:08:34.375 168 12571.08 160.40 54634.38 88888.00 2015-06-17 20:08:34.500 168 12571.10 160.40 54634.38 88888.00 2015-06-17 20:08:34.625 168 12571.12 160.38 54634.40 88888.00 2015-06-17 20:08:34.750 168 12571.08 160.38 54634.40 88888.00 2015-06-17 20:08:34.875 168 12571.00 160.38 54634.40 88888.00 2015-06-17 20:08:35.000 168 12570.95 160.38 54634.40 88888.00 2015-06-17 20:08:35.125 168 12570.92 160.40 54634.38 88888.00 2015-06-17 20:08:35.250 168 12571.00 160.38 54634.40 88888.00 2015-06-17 20:08:35.375 168 12571.08 160.38 54634.40 88888.00 2015-06-17 20:08:35.500 168 12571.08 160.38 54634.40 88888.00 2015-06-17 20:08:35.625 168 12570.98 160.40 54634.40 88888.00 2015-06-17 20:08:35.750 168 12570.90 160.38 54634.38 88888.00 2015-06-17 20:08:35.875 168 12570.98 160.35 54634.35 88888.00 2015-06-17 20:08:36.000 168 12571.02 160.32 54634.32 88888.00 2015-06-17 20:08:36.125 168 12571.00 160.35 54634.38 88888.00 2015-06-17 20:08:36.250 168 12570.95 160.35 54634.38 88888.00 2015-06-17 20:08:36.375 168 12570.92 160.35 54634.35 88888.00 2015-06-17 20:08:36.500 168 12570.90 160.35 54634.38 88888.00 2015-06-17 20:08:36.625 168 12570.95 160.38 54634.40 88888.00 2015-06-17 20:08:36.750 168 12570.98 160.38 54634.38 88888.00 2015-06-17 20:08:36.875 168 12570.95 160.35 54634.38 88888.00 2015-06-17 20:08:37.000 168 12570.95 160.35 54634.38 88888.00 2015-06-17 20:08:37.125 168 12570.98 160.32 54634.38 88888.00 2015-06-17 20:08:37.250 168 12570.92 160.32 54634.38 88888.00 2015-06-17 20:08:37.375 168 12570.90 160.32 54634.38 88888.00 2015-06-17 20:08:37.500 168 12570.88 160.35 54634.38 88888.00 2015-06-17 20:08:37.625 168 12570.85 160.32 54634.40 88888.00 2015-06-17 20:08:37.750 168 12570.85 160.35 54634.40 88888.00 2015-06-17 20:08:37.875 168 12570.88 160.38 54634.38 88888.00 2015-06-17 20:08:38.000 168 12570.88 160.32 54634.38 88888.00 2015-06-17 20:08:38.125 168 12570.90 160.35 54634.40 88888.00 2015-06-17 20:08:38.250 168 12570.92 160.30 54634.40 88888.00 2015-06-17 20:08:38.375 168 12570.92 160.32 54634.40 88888.00 2015-06-17 20:08:38.500 168 12570.90 160.30 54634.38 88888.00 2015-06-17 20:08:38.625 168 12570.88 160.30 54634.40 88888.00 2015-06-17 20:08:38.750 168 12570.90 160.32 54634.43 88888.00 2015-06-17 20:08:38.875 168 12570.95 160.30 54634.40 88888.00 2015-06-17 20:08:39.000 168 12571.00 160.32 54634.40 88888.00 2015-06-17 20:08:39.125 168 12571.02 160.32 54634.40 88888.00 2015-06-17 20:08:39.250 168 12570.92 160.30 54634.38 88888.00 2015-06-17 20:08:39.375 168 12570.95 160.30 54634.38 88888.00 2015-06-17 20:08:39.500 168 12570.95 160.30 54634.38 88888.00 2015-06-17 20:08:39.625 168 12570.95 160.32 54634.38 88888.00 2015-06-17 20:08:39.750 168 12570.92 160.32 54634.38 88888.00 2015-06-17 20:08:39.875 168 12570.88 160.30 54634.38 88888.00 2015-06-17 20:08:40.000 168 12570.80 160.30 54634.38 88888.00 2015-06-17 20:08:40.125 168 12570.83 160.30 54634.38 88888.00 2015-06-17 20:08:40.250 168 12570.85 160.30 54634.40 88888.00 2015-06-17 20:08:40.375 168 12570.92 160.32 54634.43 88888.00 2015-06-17 20:08:40.500 168 12570.98 160.30 54634.40 88888.00 2015-06-17 20:08:40.625 168 12571.00 160.28 54634.40 88888.00 2015-06-17 20:08:40.750 168 12570.98 160.28 54634.38 88888.00 2015-06-17 20:08:40.875 168 12570.92 160.28 54634.38 88888.00 2015-06-17 20:08:41.000 168 12570.92 160.25 54634.38 88888.00 2015-06-17 20:08:41.125 168 12571.00 160.28 54634.40 88888.00 2015-06-17 20:08:41.250 168 12571.02 160.28 54634.38 88888.00 2015-06-17 20:08:41.375 168 12571.00 160.28 54634.40 88888.00 2015-06-17 20:08:41.500 168 12570.98 160.25 54634.40 88888.00 2015-06-17 20:08:41.625 168 12570.98 160.22 54634.38 88888.00 2015-06-17 20:08:41.750 168 12570.98 160.28 54634.38 88888.00 2015-06-17 20:08:41.875 168 12570.95 160.25 54634.40 88888.00 2015-06-17 20:08:42.000 168 12570.98 160.20 54634.40 88888.00 2015-06-17 20:08:42.125 168 12570.98 160.22 54634.38 88888.00 2015-06-17 20:08:42.250 168 12570.92 160.25 54634.40 88888.00 2015-06-17 20:08:42.375 168 12570.98 160.25 54634.40 88888.00 2015-06-17 20:08:42.500 168 12570.95 160.25 54634.40 88888.00 2015-06-17 20:08:42.625 168 12571.00 160.22 54634.38 88888.00 2015-06-17 20:08:42.750 168 12570.98 160.22 54634.38 88888.00 2015-06-17 20:08:42.875 168 12571.02 160.22 54634.38 88888.00 2015-06-17 20:08:43.000 168 12571.08 160.22 54634.38 88888.00 2015-06-17 20:08:43.125 168 12571.08 160.20 54634.40 88888.00 2015-06-17 20:08:43.250 168 12571.02 160.20 54634.38 88888.00 2015-06-17 20:08:43.375 168 12571.05 160.18 54634.35 88888.00 2015-06-17 20:08:43.500 168 12571.02 160.22 54634.38 88888.00 2015-06-17 20:08:43.625 168 12570.98 160.22 54634.38 88888.00 2015-06-17 20:08:43.750 168 12570.95 160.22 54634.38 88888.00 2015-06-17 20:08:43.875 168 12570.98 160.20 54634.38 88888.00 2015-06-17 20:08:44.000 168 12570.95 160.18 54634.35 88888.00 2015-06-17 20:08:44.125 168 12570.92 160.12 54634.38 88888.00 2015-06-17 20:08:44.250 168 12570.92 160.15 54634.38 88888.00 2015-06-17 20:08:44.375 168 12570.98 160.18 54634.35 88888.00 2015-06-17 20:08:44.500 168 12570.98 160.15 54634.32 88888.00 2015-06-17 20:08:44.625 168 12570.98 160.18 54634.35 88888.00 2015-06-17 20:08:44.750 168 12571.00 160.20 54634.38 88888.00 2015-06-17 20:08:44.875 168 12571.00 160.20 54634.40 88888.00 2015-06-17 20:08:45.000 168 12570.95 160.18 54634.38 88888.00 2015-06-17 20:08:45.125 168 12570.95 160.20 54634.38 88888.00 2015-06-17 20:08:45.250 168 12570.92 160.15 54634.40 88888.00 2015-06-17 20:08:45.375 168 12570.98 160.15 54634.40 88888.00 2015-06-17 20:08:45.500 168 12571.08 160.20 54634.40 88888.00 2015-06-17 20:08:45.625 168 12571.05 160.18 54634.40 88888.00 2015-06-17 20:08:45.750 168 12571.00 160.18 54634.38 88888.00 2015-06-17 20:08:45.875 168 12571.02 160.18 54634.38 88888.00 2015-06-17 20:08:46.000 168 12571.08 160.15 54634.38 88888.00 2015-06-17 20:08:46.125 168 12571.05 160.15 54634.38 88888.00 2015-06-17 20:08:46.250 168 12571.00 160.15 54634.40 88888.00 2015-06-17 20:08:46.375 168 12571.00 160.12 54634.40 88888.00 2015-06-17 20:08:46.500 168 12571.05 160.12 54634.43 88888.00 2015-06-17 20:08:46.625 168 12571.00 160.15 54634.43 88888.00 2015-06-17 20:08:46.750 168 12571.00 160.15 54634.43 88888.00 2015-06-17 20:08:46.875 168 12571.00 160.15 54634.43 88888.00 2015-06-17 20:08:47.000 168 12571.02 160.15 54634.40 88888.00 2015-06-17 20:08:47.125 168 12570.98 160.15 54634.40 88888.00 2015-06-17 20:08:47.250 168 12570.92 160.12 54634.43 88888.00 2015-06-17 20:08:47.375 168 12571.02 160.12 54634.40 88888.00 2015-06-17 20:08:47.500 168 12571.08 160.12 54634.40 88888.00 2015-06-17 20:08:47.625 168 12571.10 160.12 54634.38 88888.00 2015-06-17 20:08:47.750 168 12571.05 160.12 54634.38 88888.00 2015-06-17 20:08:47.875 168 12571.00 160.15 54634.38 88888.00 2015-06-17 20:08:48.000 168 12571.02 160.15 54634.38 88888.00 2015-06-17 20:08:48.125 168 12571.05 160.10 54634.40 88888.00 2015-06-17 20:08:48.250 168 12571.00 160.12 54634.40 88888.00 2015-06-17 20:08:48.375 168 12571.00 160.10 54634.40 88888.00 2015-06-17 20:08:48.500 168 12571.00 160.12 54634.40 88888.00 2015-06-17 20:08:48.625 168 12570.98 160.12 54634.40 88888.00 2015-06-17 20:08:48.750 168 12570.95 160.12 54634.40 88888.00 2015-06-17 20:08:48.875 168 12570.98 160.10 54634.40 88888.00 2015-06-17 20:08:49.000 168 12570.95 160.10 54634.40 88888.00 2015-06-17 20:08:49.125 168 12570.95 160.12 54634.40 88888.00 2015-06-17 20:08:49.250 168 12570.95 160.10 54634.43 88888.00 2015-06-17 20:08:49.375 168 12570.98 160.10 54634.40 88888.00 2015-06-17 20:08:49.500 168 12570.95 160.07 54634.38 88888.00 2015-06-17 20:08:49.625 168 12570.98 160.10 54634.38 88888.00 2015-06-17 20:08:49.750 168 12571.08 160.10 54634.40 88888.00 2015-06-17 20:08:49.875 168 12571.08 160.12 54634.40 88888.00 2015-06-17 20:08:50.000 168 12571.02 160.10 54634.38 88888.00 2015-06-17 20:08:50.125 168 12571.05 160.10 54634.40 88888.00 2015-06-17 20:08:50.250 168 12571.05 160.10 54634.43 88888.00 2015-06-17 20:08:50.375 168 12571.02 160.12 54634.40 88888.00 2015-06-17 20:08:50.500 168 12571.02 160.10 54634.40 88888.00 2015-06-17 20:08:50.625 168 12571.02 160.10 54634.40 88888.00 2015-06-17 20:08:50.750 168 12571.02 160.12 54634.38 88888.00 2015-06-17 20:08:50.875 168 12571.00 160.10 54634.40 88888.00 2015-06-17 20:08:51.000 168 12571.00 160.10 54634.38 88888.00 2015-06-17 20:08:51.125 168 12571.02 160.12 54634.40 88888.00 2015-06-17 20:08:51.250 168 12571.05 160.12 54634.40 88888.00 2015-06-17 20:08:51.375 168 12571.08 160.15 54634.40 88888.00 2015-06-17 20:08:51.500 168 12571.08 160.10 54634.40 88888.00 2015-06-17 20:08:51.625 168 12571.08 160.12 54634.40 88888.00 2015-06-17 20:08:51.750 168 12570.98 160.12 54634.40 88888.00 2015-06-17 20:08:51.875 168 12570.98 160.12 54634.38 88888.00 2015-06-17 20:08:52.000 168 12570.98 160.07 54634.38 88888.00 2015-06-17 20:08:52.125 168 12571.00 160.07 54634.40 88888.00 2015-06-17 20:08:52.250 168 12570.98 160.10 54634.40 88888.00 2015-06-17 20:08:52.375 168 12570.95 160.10 54634.38 88888.00 2015-06-17 20:08:52.500 168 12570.92 160.10 54634.38 88888.00 2015-06-17 20:08:52.625 168 12570.95 160.10 54634.38 88888.00 2015-06-17 20:08:52.750 168 12571.02 160.10 54634.35 88888.00 2015-06-17 20:08:52.875 168 12571.05 160.10 54634.35 88888.00 2015-06-17 20:08:53.000 168 12571.02 160.07 54634.35 88888.00 2015-06-17 20:08:53.125 168 12571.02 160.10 54634.35 88888.00 2015-06-17 20:08:53.250 168 12571.02 160.07 54634.38 88888.00 2015-06-17 20:08:53.375 168 12571.02 160.07 54634.38 88888.00 2015-06-17 20:08:53.500 168 12570.98 160.07 54634.38 88888.00 2015-06-17 20:08:53.625 168 12570.98 160.07 54634.40 88888.00 2015-06-17 20:08:53.750 168 12570.98 160.10 54634.40 88888.00 2015-06-17 20:08:53.875 168 12570.98 160.07 54634.38 88888.00 2015-06-17 20:08:54.000 168 12571.05 160.15 54634.35 88888.00 2015-06-17 20:08:54.125 168 12571.10 160.12 54634.38 88888.00 2015-06-17 20:08:54.250 168 12570.98 160.10 54634.38 88888.00 2015-06-17 20:08:54.375 168 12570.98 160.12 54634.40 88888.00 2015-06-17 20:08:54.500 168 12571.00 160.12 54634.38 88888.00 2015-06-17 20:08:54.625 168 12571.00 160.18 54634.40 88888.00 2015-06-17 20:08:54.750 168 12571.00 160.15 54634.40 88888.00 2015-06-17 20:08:54.875 168 12571.02 160.18 54634.40 88888.00 2015-06-17 20:08:55.000 168 12571.02 160.15 54634.38 88888.00 2015-06-17 20:08:55.125 168 12571.00 160.15 54634.38 88888.00 2015-06-17 20:08:55.250 168 12570.95 160.12 54634.40 88888.00 2015-06-17 20:08:55.375 168 12571.00 160.15 54634.43 88888.00 2015-06-17 20:08:55.500 168 12571.00 160.12 54634.43 88888.00 2015-06-17 20:08:55.625 168 12571.00 160.10 54634.40 88888.00 2015-06-17 20:08:55.750 168 12571.05 160.10 54634.40 88888.00 2015-06-17 20:08:55.875 168 12571.02 160.12 54634.40 88888.00 2015-06-17 20:08:56.000 168 12571.02 160.15 54634.40 88888.00 2015-06-17 20:08:56.125 168 12571.02 160.12 54634.40 88888.00 2015-06-17 20:08:56.250 168 12571.02 160.12 54634.38 88888.00 2015-06-17 20:08:56.375 168 12571.05 160.15 54634.40 88888.00 2015-06-17 20:08:56.500 168 12571.08 160.20 54634.40 88888.00 2015-06-17 20:08:56.625 168 12571.10 160.18 54634.38 88888.00 2015-06-17 20:08:56.750 168 12571.08 160.15 54634.38 88888.00 2015-06-17 20:08:56.875 168 12571.08 160.15 54634.38 88888.00 2015-06-17 20:08:57.000 168 12571.17 160.12 54634.35 88888.00 2015-06-17 20:08:57.125 168 12571.12 160.12 54634.38 88888.00 2015-06-17 20:08:57.250 168 12571.05 160.12 54634.38 88888.00 2015-06-17 20:08:57.375 168 12571.10 160.15 54634.40 88888.00 2015-06-17 20:08:57.500 168 12571.05 160.15 54634.38 88888.00 2015-06-17 20:08:57.625 168 12571.05 160.15 54634.38 88888.00 2015-06-17 20:08:57.750 168 12571.10 160.18 54634.40 88888.00 2015-06-17 20:08:57.875 168 12571.10 160.20 54634.38 88888.00 2015-06-17 20:08:58.000 168 12571.02 160.18 54634.35 88888.00 2015-06-17 20:08:58.125 168 12571.00 160.15 54634.38 88888.00 2015-06-17 20:08:58.250 168 12571.02 160.18 54634.43 88888.00 2015-06-17 20:08:58.375 168 12571.02 160.22 54634.43 88888.00 2015-06-17 20:08:58.500 168 12570.98 160.20 54634.40 88888.00 2015-06-17 20:08:58.625 168 12571.00 160.25 54634.40 88888.00 2015-06-17 20:08:58.750 168 12571.05 160.25 54634.40 88888.00 2015-06-17 20:08:58.875 168 12571.08 160.25 54634.40 88888.00 2015-06-17 20:08:59.000 168 12571.05 160.25 54634.38 88888.00 2015-06-17 20:08:59.125 168 12571.05 160.28 54634.40 88888.00 2015-06-17 20:08:59.250 168 12571.02 160.22 54634.40 88888.00 2015-06-17 20:08:59.375 168 12571.12 160.22 54634.40 88888.00 2015-06-17 20:08:59.500 168 12571.10 160.22 54634.40 88888.00 2015-06-17 20:08:59.625 168 12571.08 160.25 54634.40 88888.00 2015-06-17 20:08:59.750 168 12571.12 160.28 54634.40 88888.00 2015-06-17 20:08:59.875 168 12571.10 160.30 54634.40 88888.00 2015-06-17 20:09:00.000 168 12571.05 160.30 54634.40 88888.00 2015-06-17 20:09:00.125 168 12571.05 160.28 54634.40 88888.00 2015-06-17 20:09:00.250 168 12571.05 160.25 54634.40 88888.00 2015-06-17 20:09:00.375 168 12571.08 160.28 54634.40 88888.00 2015-06-17 20:09:00.500 168 12571.02 160.30 54634.40 88888.00 2015-06-17 20:09:00.625 168 12570.95 160.32 54634.40 88888.00 2015-06-17 20:09:00.750 168 12571.00 160.32 54634.40 88888.00 2015-06-17 20:09:00.875 168 12571.02 160.28 54634.40 88888.00 2015-06-17 20:09:01.000 168 12570.98 160.28 54634.40 88888.00 2015-06-17 20:09:01.125 168 12571.00 160.25 54634.40 88888.00 2015-06-17 20:09:01.250 168 12570.92 160.25 54634.38 88888.00 2015-06-17 20:09:01.375 168 12571.00 160.30 54634.40 88888.00 2015-06-17 20:09:01.500 168 12571.00 160.32 54634.43 88888.00 2015-06-17 20:09:01.625 168 12571.02 160.35 54634.43 88888.00 2015-06-17 20:09:01.750 168 12571.00 160.32 54634.43 88888.00 2015-06-17 20:09:01.875 168 12571.00 160.35 54634.40 88888.00 2015-06-17 20:09:02.000 168 12570.92 160.32 54634.38 88888.00 2015-06-17 20:09:02.125 168 12570.95 160.30 54634.40 88888.00 2015-06-17 20:09:02.250 168 12570.90 160.30 54634.40 88888.00 2015-06-17 20:09:02.375 168 12570.92 160.32 54634.40 88888.00 2015-06-17 20:09:02.500 168 12570.92 160.32 54634.40 88888.00 2015-06-17 20:09:02.625 168 12570.92 160.32 54634.40 88888.00 2015-06-17 20:09:02.750 168 12570.95 160.32 54634.43 88888.00 2015-06-17 20:09:02.875 168 12571.02 160.35 54634.40 88888.00 2015-06-17 20:09:03.000 168 12571.02 160.35 54634.40 88888.00 2015-06-17 20:09:03.125 168 12570.92 160.38 54634.43 88888.00 2015-06-17 20:09:03.250 168 12570.92 160.35 54634.43 88888.00 2015-06-17 20:09:03.375 168 12570.90 160.32 54634.43 88888.00 2015-06-17 20:09:03.500 168 12570.90 160.35 54634.43 88888.00 2015-06-17 20:09:03.625 168 12570.85 160.38 54634.43 88888.00 2015-06-17 20:09:03.750 168 12570.88 160.38 54634.43 88888.00 2015-06-17 20:09:03.875 168 12570.92 160.35 54634.40 88888.00 2015-06-17 20:09:04.000 168 12570.95 160.38 54634.40 88888.00 2015-06-17 20:09:04.125 168 12570.92 160.40 54634.40 88888.00 2015-06-17 20:09:04.250 168 12570.90 160.43 54634.43 88888.00 2015-06-17 20:09:04.375 168 12570.92 160.38 54634.40 88888.00 2015-06-17 20:09:04.500 168 12570.88 160.38 54634.43 88888.00 2015-06-17 20:09:04.625 168 12570.85 160.40 54634.45 88888.00 2015-06-17 20:09:04.750 168 12570.85 160.43 54634.45 88888.00 2015-06-17 20:09:04.875 168 12570.85 160.45 54634.45 88888.00 2015-06-17 20:09:05.000 168 12570.83 160.45 54634.43 88888.00 2015-06-17 20:09:05.125 168 12570.77 160.43 54634.43 88888.00 2015-06-17 20:09:05.250 168 12570.75 160.43 54634.43 88888.00 2015-06-17 20:09:05.375 168 12570.85 160.45 54634.45 88888.00 2015-06-17 20:09:05.500 168 12570.88 160.47 54634.45 88888.00 2015-06-17 20:09:05.625 168 12570.83 160.47 54634.43 88888.00 2015-06-17 20:09:05.750 168 12570.77 160.45 54634.43 88888.00 2015-06-17 20:09:05.875 168 12570.80 160.45 54634.43 88888.00 2015-06-17 20:09:06.000 168 12570.88 160.45 54634.43 88888.00 2015-06-17 20:09:06.125 168 12570.88 160.45 54634.43 88888.00 2015-06-17 20:09:06.250 168 12570.80 160.45 54634.45 88888.00 2015-06-17 20:09:06.375 168 12570.83 160.47 54634.45 88888.00 2015-06-17 20:09:06.500 168 12570.77 160.47 54634.43 88888.00 2015-06-17 20:09:06.625 168 12570.75 160.45 54634.40 88888.00 2015-06-17 20:09:06.750 168 12570.73 160.47 54634.43 88888.00 2015-06-17 20:09:06.875 168 12570.75 160.50 54634.43 88888.00 2015-06-17 20:09:07.000 168 12570.77 160.50 54634.45 88888.00 2015-06-17 20:09:07.125 168 12570.77 160.53 54634.45 88888.00 2015-06-17 20:09:07.250 168 12570.75 160.47 54634.45 88888.00 2015-06-17 20:09:07.375 168 12570.75 160.47 54634.43 88888.00 2015-06-17 20:09:07.500 168 12570.73 160.47 54634.43 88888.00 2015-06-17 20:09:07.625 168 12570.70 160.47 54634.43 88888.00 2015-06-17 20:09:07.750 168 12570.75 160.45 54634.45 88888.00 2015-06-17 20:09:07.875 168 12570.80 160.50 54634.47 88888.00 2015-06-17 20:09:08.000 168 12570.77 160.50 54634.43 88888.00 2015-06-17 20:09:08.125 168 12570.70 160.53 54634.45 88888.00 2015-06-17 20:09:08.250 168 12570.73 160.50 54634.45 88888.00 2015-06-17 20:09:08.375 168 12570.80 160.47 54634.45 88888.00 2015-06-17 20:09:08.500 168 12570.73 160.50 54634.47 88888.00 2015-06-17 20:09:08.625 168 12570.65 160.50 54634.47 88888.00 2015-06-17 20:09:08.750 168 12570.67 160.50 54634.45 88888.00 2015-06-17 20:09:08.875 168 12570.77 160.53 54634.45 88888.00 2015-06-17 20:09:09.000 168 12570.83 160.53 54634.45 88888.00 2015-06-17 20:09:09.125 168 12570.83 160.55 54634.43 88888.00 2015-06-17 20:09:09.250 168 12570.70 160.53 54634.45 88888.00 2015-06-17 20:09:09.375 168 12570.65 160.55 54634.43 88888.00 2015-06-17 20:09:09.500 168 12570.62 160.57 54634.45 88888.00 2015-06-17 20:09:09.625 168 12570.67 160.57 54634.45 88888.00 2015-06-17 20:09:09.750 168 12570.67 160.57 54634.45 88888.00 2015-06-17 20:09:09.875 168 12570.67 160.57 54634.45 88888.00 2015-06-17 20:09:10.000 168 12570.65 160.57 54634.45 88888.00 2015-06-17 20:09:10.125 168 12570.62 160.57 54634.43 88888.00 2015-06-17 20:09:10.250 168 12570.65 160.55 54634.47 88888.00 2015-06-17 20:09:10.375 168 12570.67 160.55 54634.45 88888.00 2015-06-17 20:09:10.500 168 12570.67 160.57 54634.45 88888.00 2015-06-17 20:09:10.625 168 12570.67 160.57 54634.45 88888.00 2015-06-17 20:09:10.750 168 12570.62 160.57 54634.45 88888.00 2015-06-17 20:09:10.875 168 12570.62 160.60 54634.50 88888.00 2015-06-17 20:09:11.000 168 12570.62 160.60 54634.47 88888.00 2015-06-17 20:09:11.125 168 12570.70 160.62 54634.50 88888.00 2015-06-17 20:09:11.250 168 12570.77 160.62 54634.50 88888.00 2015-06-17 20:09:11.375 168 12570.75 160.65 54634.47 88888.00 2015-06-17 20:09:11.500 168 12570.73 160.62 54634.50 88888.00 2015-06-17 20:09:11.625 168 12570.70 160.62 54634.50 88888.00 2015-06-17 20:09:11.750 168 12570.62 160.62 54634.50 88888.00 2015-06-17 20:09:11.875 168 12570.55 160.60 54634.47 88888.00 2015-06-17 20:09:12.000 168 12570.55 160.60 54634.47 88888.00 2015-06-17 20:09:12.125 168 12570.58 160.62 54634.50 88888.00 2015-06-17 20:09:12.250 168 12570.52 160.65 54634.50 88888.00 2015-06-17 20:09:12.375 168 12570.58 160.68 54634.50 88888.00 2015-06-17 20:09:12.500 168 12570.58 160.68 54634.50 88888.00 2015-06-17 20:09:12.625 168 12570.55 160.65 54634.50 88888.00 2015-06-17 20:09:12.750 168 12570.52 160.65 54634.50 88888.00 2015-06-17 20:09:12.875 168 12570.50 160.68 54634.50 88888.00 2015-06-17 20:09:13.000 168 12570.50 160.65 54634.50 88888.00 2015-06-17 20:09:13.125 168 12570.48 160.68 54634.53 88888.00 2015-06-17 20:09:13.250 168 12570.45 160.68 54634.50 88888.00 2015-06-17 20:09:13.375 168 12570.42 160.65 54634.50 88888.00 2015-06-17 20:09:13.500 168 12570.42 160.68 54634.53 88888.00 2015-06-17 20:09:13.625 168 12570.48 160.70 54634.50 88888.00 2015-06-17 20:09:13.750 168 12570.50 160.70 54634.53 88888.00 2015-06-17 20:09:13.875 168 12570.50 160.68 54634.55 88888.00 2015-06-17 20:09:14.000 168 12570.58 160.70 54634.50 88888.00 2015-06-17 20:09:14.125 168 12570.55 160.68 54634.50 88888.00 2015-06-17 20:09:14.250 168 12570.45 160.65 54634.50 88888.00 2015-06-17 20:09:14.375 168 12570.48 160.68 54634.50 88888.00 2015-06-17 20:09:14.500 168 12570.48 160.72 54634.50 88888.00 2015-06-17 20:09:14.625 168 12570.48 160.70 54634.50 88888.00 2015-06-17 20:09:14.750 168 12570.45 160.68 54634.50 88888.00 2015-06-17 20:09:14.875 168 12570.45 160.68 54634.50 88888.00 2015-06-17 20:09:15.000 168 12570.40 160.70 54634.53 88888.00 2015-06-17 20:09:15.125 168 12570.45 160.72 54634.55 88888.00 2015-06-17 20:09:15.250 168 12570.50 160.70 54634.55 88888.00 2015-06-17 20:09:15.375 168 12570.45 160.70 54634.53 88888.00 2015-06-17 20:09:15.500 168 12570.48 160.68 54634.53 88888.00 2015-06-17 20:09:15.625 168 12570.48 160.70 54634.53 88888.00 2015-06-17 20:09:15.750 168 12570.42 160.70 54634.55 88888.00 2015-06-17 20:09:15.875 168 12570.40 160.68 54634.55 88888.00 2015-06-17 20:09:16.000 168 12570.40 160.70 54634.53 88888.00 2015-06-17 20:09:16.125 168 12570.38 160.72 54634.55 88888.00 2015-06-17 20:09:16.250 168 12570.38 160.72 54634.55 88888.00 2015-06-17 20:09:16.375 168 12570.35 160.72 54634.57 88888.00 2015-06-17 20:09:16.500 168 12570.30 160.72 54634.57 88888.00 2015-06-17 20:09:16.625 168 12570.30 160.75 54634.55 88888.00 2015-06-17 20:09:16.750 168 12570.33 160.78 54634.55 88888.00 2015-06-17 20:09:16.875 168 12570.35 160.75 54634.55 88888.00 2015-06-17 20:09:17.000 168 12570.30 160.78 54634.55 88888.00 2015-06-17 20:09:17.125 168 12570.30 160.78 54634.55 88888.00 2015-06-17 20:09:17.250 168 12570.33 160.78 54634.57 88888.00 2015-06-17 20:09:17.375 168 12570.35 160.78 54634.60 88888.00 2015-06-17 20:09:17.500 168 12570.35 160.78 54634.60 88888.00 2015-06-17 20:09:17.625 168 12570.30 160.78 54634.57 88888.00 2015-06-17 20:09:17.750 168 12570.30 160.78 54634.57 88888.00 2015-06-17 20:09:17.875 168 12570.30 160.78 54634.57 88888.00 2015-06-17 20:09:18.000 168 12570.33 160.78 54634.55 88888.00 2015-06-17 20:09:18.125 168 12570.33 160.78 54634.57 88888.00 2015-06-17 20:09:18.250 168 12570.33 160.78 54634.57 88888.00 2015-06-17 20:09:18.375 168 12570.35 160.78 54634.60 88888.00 2015-06-17 20:09:18.500 168 12570.38 160.75 54634.57 88888.00 2015-06-17 20:09:18.625 168 12570.35 160.75 54634.60 88888.00 2015-06-17 20:09:18.750 168 12570.35 160.78 54634.57 88888.00 2015-06-17 20:09:18.875 168 12570.33 160.78 54634.57 88888.00 2015-06-17 20:09:19.000 168 12570.27 160.75 54634.55 88888.00 2015-06-17 20:09:19.125 168 12570.25 160.78 54634.55 88888.00 2015-06-17 20:09:19.250 168 12570.20 160.80 54634.55 88888.00 2015-06-17 20:09:19.375 168 12570.25 160.80 54634.57 88888.00 2015-06-17 20:09:19.500 168 12570.23 160.78 54634.57 88888.00 2015-06-17 20:09:19.625 168 12570.20 160.78 54634.55 88888.00 2015-06-17 20:09:19.750 168 12570.12 160.80 54634.55 88888.00 2015-06-17 20:09:19.875 168 12570.20 160.78 54634.53 88888.00 2015-06-17 20:09:20.000 168 12570.23 160.80 54634.55 88888.00 2015-06-17 20:09:20.125 168 12570.17 160.82 54634.55 88888.00 2015-06-17 20:09:20.250 168 12570.08 160.80 54634.55 88888.00 2015-06-17 20:09:20.375 168 12570.08 160.82 54634.55 88888.00 2015-06-17 20:09:20.500 168 12570.12 160.80 54634.55 88888.00 2015-06-17 20:09:20.625 168 12570.15 160.80 54634.55 88888.00 2015-06-17 20:09:20.750 168 12570.10 160.78 54634.55 88888.00 2015-06-17 20:09:20.875 168 12570.08 160.78 54634.53 88888.00 2015-06-17 20:09:21.000 168 12570.12 160.80 54634.55 88888.00 2015-06-17 20:09:21.125 168 12570.15 160.80 54634.53 88888.00 2015-06-17 20:09:21.250 168 12570.10 160.80 54634.55 88888.00 2015-06-17 20:09:21.375 168 12570.10 160.80 54634.55 88888.00 2015-06-17 20:09:21.500 168 12570.17 160.85 54634.53 88888.00 2015-06-17 20:09:21.625 168 12570.17 160.82 54634.53 88888.00 2015-06-17 20:09:21.750 168 12570.12 160.82 54634.53 88888.00 2015-06-17 20:09:21.875 168 12570.08 160.82 54634.55 88888.00 2015-06-17 20:09:22.000 168 12570.10 160.82 54634.55 88888.00 2015-06-17 20:09:22.125 168 12570.10 160.82 54634.55 88888.00 2015-06-17 20:09:22.250 168 12570.12 160.82 54634.57 88888.00 2015-06-17 20:09:22.375 168 12570.15 160.85 54634.55 88888.00 2015-06-17 20:09:22.500 168 12570.08 160.85 54634.57 88888.00 2015-06-17 20:09:22.625 168 12570.05 160.85 54634.57 88888.00 2015-06-17 20:09:22.750 168 12570.00 160.85 54634.57 88888.00 2015-06-17 20:09:22.875 168 12570.02 160.85 54634.53 88888.00 2015-06-17 20:09:23.000 168 12570.02 160.85 54634.53 88888.00 2015-06-17 20:09:23.125 168 12570.05 160.85 54634.53 88888.00 2015-06-17 20:09:23.250 168 12570.10 160.88 54634.57 88888.00 2015-06-17 20:09:23.375 168 12570.10 160.85 54634.60 88888.00 2015-06-17 20:09:23.500 168 12570.08 160.85 54634.57 88888.00 2015-06-17 20:09:23.625 168 12570.00 160.85 54634.55 88888.00 2015-06-17 20:09:23.750 168 12570.00 160.85 54634.55 88888.00 2015-06-17 20:09:23.875 168 12570.08 160.85 54634.55 88888.00 2015-06-17 20:09:24.000 168 12570.10 160.88 54634.55 88888.00 2015-06-17 20:09:24.125 168 12570.02 160.85 54634.55 88888.00 2015-06-17 20:09:24.250 168 12569.98 160.82 54634.55 88888.00 2015-06-17 20:09:24.375 168 12570.02 160.85 54634.55 88888.00 2015-06-17 20:09:24.500 168 12570.05 160.82 54634.55 88888.00 2015-06-17 20:09:24.625 168 12570.00 160.85 54634.53 88888.00 2015-06-17 20:09:24.750 168 12570.00 160.85 54634.55 88888.00 2015-06-17 20:09:24.875 168 12570.02 160.85 54634.55 88888.00 2015-06-17 20:09:25.000 168 12569.98 160.85 54634.53 88888.00 2015-06-17 20:09:25.125 168 12570.00 160.88 54634.53 88888.00 2015-06-17 20:09:25.250 168 12569.92 160.82 54634.50 88888.00 2015-06-17 20:09:25.375 168 12569.95 160.82 54634.50 88888.00 2015-06-17 20:09:25.500 168 12569.95 160.88 54634.53 88888.00 2015-06-17 20:09:25.625 168 12569.95 160.88 54634.53 88888.00 2015-06-17 20:09:25.750 168 12569.92 160.85 54634.53 88888.00 2015-06-17 20:09:25.875 168 12569.92 160.88 54634.53 88888.00 2015-06-17 20:09:26.000 168 12569.92 160.85 54634.55 88888.00 2015-06-17 20:09:26.125 168 12569.90 160.85 54634.53 88888.00 2015-06-17 20:09:26.250 168 12569.85 160.88 54634.55 88888.00 2015-06-17 20:09:26.375 168 12569.92 160.88 54634.53 88888.00 2015-06-17 20:09:26.500 168 12569.92 160.90 54634.53 88888.00 2015-06-17 20:09:26.625 168 12569.95 160.90 54634.53 88888.00 2015-06-17 20:09:26.750 168 12569.92 160.88 54634.53 88888.00 2015-06-17 20:09:26.875 168 12569.92 160.88 54634.53 88888.00 2015-06-17 20:09:27.000 168 12569.90 160.85 54634.53 88888.00 2015-06-17 20:09:27.125 168 12569.85 160.88 54634.53 88888.00 2015-06-17 20:09:27.250 168 12569.83 160.88 54634.55 88888.00 2015-06-17 20:09:27.375 168 12569.88 160.88 54634.53 88888.00 2015-06-17 20:09:27.500 168 12569.88 160.90 54634.53 88888.00 2015-06-17 20:09:27.625 168 12569.85 160.88 54634.55 88888.00 2015-06-17 20:09:27.750 168 12569.88 160.85 54634.55 88888.00 2015-06-17 20:09:27.875 168 12569.88 160.85 54634.53 88888.00 2015-06-17 20:09:28.000 168 12569.90 160.85 54634.53 88888.00 2015-06-17 20:09:28.125 168 12569.90 160.88 54634.55 88888.00 2015-06-17 20:09:28.250 168 12569.85 160.85 54634.53 88888.00 2015-06-17 20:09:28.375 168 12569.90 160.85 54634.47 88888.00 2015-06-17 20:09:28.500 168 12569.88 160.85 54634.47 88888.00 2015-06-17 20:09:28.625 168 12569.95 160.85 54634.50 88888.00 2015-06-17 20:09:28.750 168 12569.95 160.88 54634.50 88888.00 2015-06-17 20:09:28.875 168 12569.95 160.90 54634.55 88888.00 2015-06-17 20:09:29.000 168 12569.95 160.85 54634.50 88888.00 2015-06-17 20:09:29.125 168 12569.92 160.85 54634.50 88888.00 2015-06-17 20:09:29.250 168 12569.88 160.85 54634.53 88888.00 2015-06-17 20:09:29.375 168 12569.90 160.85 54634.53 88888.00 2015-06-17 20:09:29.500 168 12569.92 160.88 54634.50 88888.00 2015-06-17 20:09:29.625 168 12570.00 160.88 54634.50 88888.00 2015-06-17 20:09:29.750 168 12570.00 160.85 54634.50 88888.00 2015-06-17 20:09:29.875 168 12569.92 160.85 54634.50 88888.00 2015-06-17 20:09:30.000 168 12569.88 160.85 54634.47 88888.00 2015-06-17 20:09:30.125 168 12569.83 160.85 54634.53 88888.00 2015-06-17 20:09:30.250 168 12569.77 160.82 54634.50 88888.00 2015-06-17 20:09:30.375 168 12569.83 160.80 54634.47 88888.00 2015-06-17 20:09:30.500 168 12569.90 160.82 54634.47 88888.00 2015-06-17 20:09:30.625 168 12569.88 160.82 54634.50 88888.00 2015-06-17 20:09:30.750 168 12569.80 160.82 54634.53 88888.00 2015-06-17 20:09:30.875 168 12569.77 160.82 54634.50 88888.00 2015-06-17 20:09:31.000 168 12569.85 160.82 54634.50 88888.00 2015-06-17 20:09:31.125 168 12569.88 160.82 54634.50 88888.00 2015-06-17 20:09:31.250 168 12569.85 160.80 54634.47 88888.00 2015-06-17 20:09:31.375 168 12569.80 160.80 54634.47 88888.00 2015-06-17 20:09:31.500 168 12569.73 160.82 54634.50 88888.00 2015-06-17 20:09:31.625 168 12569.73 160.85 54634.53 88888.00 2015-06-17 20:09:31.750 168 12569.70 160.82 54634.50 88888.00 2015-06-17 20:09:31.875 168 12569.75 160.80 54634.50 88888.00 2015-06-17 20:09:32.000 168 12569.77 160.80 54634.50 88888.00 2015-06-17 20:09:32.125 168 12569.73 160.80 54634.50 88888.00 2015-06-17 20:09:32.250 168 12569.70 160.75 54634.47 88888.00 2015-06-17 20:09:32.375 168 12569.77 160.78 54634.47 88888.00 2015-06-17 20:09:32.500 168 12569.80 160.80 54634.50 88888.00 2015-06-17 20:09:32.625 168 12569.80 160.82 54634.53 88888.00 2015-06-17 20:09:32.750 168 12569.77 160.85 54634.53 88888.00 2015-06-17 20:09:32.875 168 12569.77 160.85 54634.53 88888.00 2015-06-17 20:09:33.000 168 12569.80 160.82 54634.50 88888.00 2015-06-17 20:09:33.125 168 12569.83 160.80 54634.50 88888.00 2015-06-17 20:09:33.250 168 12569.77 160.80 54634.50 88888.00 2015-06-17 20:09:33.375 168 12569.77 160.80 54634.50 88888.00 2015-06-17 20:09:33.500 168 12569.88 160.78 54634.50 88888.00 2015-06-17 20:09:33.625 168 12569.88 160.80 54634.50 88888.00 2015-06-17 20:09:33.750 168 12569.88 160.78 54634.50 88888.00 2015-06-17 20:09:33.875 168 12569.85 160.78 54634.53 88888.00 2015-06-17 20:09:34.000 168 12569.80 160.78 54634.50 88888.00 2015-06-17 20:09:34.125 168 12569.83 160.80 54634.47 88888.00 2015-06-17 20:09:34.250 168 12569.80 160.75 54634.50 88888.00 2015-06-17 20:09:34.375 168 12569.85 160.75 54634.50 88888.00 2015-06-17 20:09:34.500 168 12569.88 160.78 54634.53 88888.00 2015-06-17 20:09:34.625 168 12569.90 160.78 54634.53 88888.00 2015-06-17 20:09:34.750 168 12569.92 160.75 54634.47 88888.00 2015-06-17 20:09:34.875 168 12569.95 160.72 54634.47 88888.00 2015-06-17 20:09:35.000 168 12569.90 160.72 54634.45 88888.00 2015-06-17 20:09:35.125 168 12569.85 160.75 54634.50 88888.00 2015-06-17 20:09:35.250 168 12569.83 160.75 54634.47 88888.00 2015-06-17 20:09:35.375 168 12569.88 160.75 54634.47 88888.00 2015-06-17 20:09:35.500 168 12569.88 160.75 54634.47 88888.00 2015-06-17 20:09:35.625 168 12569.85 160.75 54634.47 88888.00 2015-06-17 20:09:35.750 168 12569.80 160.72 54634.45 88888.00 2015-06-17 20:09:35.875 168 12569.83 160.70 54634.43 88888.00 2015-06-17 20:09:36.000 168 12569.85 160.72 54634.47 88888.00 2015-06-17 20:09:36.125 168 12569.85 160.72 54634.47 88888.00 2015-06-17 20:09:36.250 168 12569.80 160.70 54634.47 88888.00 2015-06-17 20:09:36.375 168 12569.85 160.72 54634.47 88888.00 2015-06-17 20:09:36.500 168 12569.90 160.70 54634.47 88888.00 2015-06-17 20:09:36.625 168 12569.90 160.70 54634.50 88888.00 2015-06-17 20:09:36.750 168 12569.95 160.75 54634.47 88888.00 2015-06-17 20:09:36.875 168 12569.98 160.70 54634.50 88888.00 2015-06-17 20:09:37.000 168 12569.90 160.70 54634.50 88888.00 2015-06-17 20:09:37.125 168 12569.90 160.70 54634.47 88888.00 2015-06-17 20:09:37.250 168 12569.90 160.72 54634.47 88888.00 2015-06-17 20:09:37.375 168 12569.98 160.75 54634.47 88888.00 2015-06-17 20:09:37.500 168 12569.90 160.72 54634.47 88888.00 2015-06-17 20:09:37.625 168 12569.83 160.72 54634.47 88888.00 2015-06-17 20:09:37.750 168 12569.83 160.72 54634.45 88888.00 2015-06-17 20:09:37.875 168 12569.80 160.70 54634.47 88888.00 2015-06-17 20:09:38.000 168 12569.83 160.70 54634.45 88888.00 2015-06-17 20:09:38.125 168 12569.88 160.72 54634.47 88888.00 2015-06-17 20:09:38.250 168 12569.85 160.68 54634.50 88888.00 2015-06-17 20:09:38.375 168 12569.88 160.72 54634.47 88888.00 2015-06-17 20:09:38.500 168 12569.88 160.72 54634.47 88888.00 2015-06-17 20:09:38.625 168 12569.88 160.70 54634.45 88888.00 2015-06-17 20:09:38.750 168 12569.88 160.70 54634.45 88888.00 2015-06-17 20:09:38.875 168 12569.88 160.68 54634.47 88888.00 2015-06-17 20:09:39.000 168 12569.95 160.70 54634.47 88888.00 2015-06-17 20:09:39.125 168 12569.95 160.72 54634.47 88888.00 2015-06-17 20:09:39.250 168 12569.92 160.72 54634.47 88888.00 2015-06-17 20:09:39.375 168 12569.90 160.70 54634.47 88888.00 2015-06-17 20:09:39.500 168 12569.90 160.68 54634.47 88888.00 2015-06-17 20:09:39.625 168 12569.88 160.68 54634.47 88888.00 2015-06-17 20:09:39.750 168 12569.88 160.70 54634.45 88888.00 2015-06-17 20:09:39.875 168 12569.83 160.70 54634.45 88888.00 2015-06-17 20:09:40.000 168 12569.83 160.70 54634.40 88888.00 2015-06-17 20:09:40.125 168 12569.88 160.68 54634.43 88888.00 2015-06-17 20:09:40.250 168 12569.90 160.65 54634.45 88888.00 2015-06-17 20:09:40.375 168 12569.98 160.68 54634.45 88888.00 2015-06-17 20:09:40.500 168 12569.98 160.70 54634.45 88888.00 2015-06-17 20:09:40.625 168 12569.98 160.70 54634.45 88888.00 2015-06-17 20:09:40.750 168 12569.92 160.70 54634.43 88888.00 2015-06-17 20:09:40.875 168 12569.92 160.68 54634.43 88888.00 2015-06-17 20:09:41.000 168 12569.95 160.68 54634.43 88888.00 2015-06-17 20:09:41.125 168 12570.02 160.70 54634.43 88888.00 2015-06-17 20:09:41.250 168 12570.00 160.68 54634.43 88888.00 2015-06-17 20:09:41.375 168 12570.00 160.70 54634.45 88888.00 2015-06-17 20:09:41.500 168 12570.02 160.70 54634.43 88888.00 2015-06-17 20:09:41.625 168 12570.02 160.70 54634.45 88888.00 2015-06-17 20:09:41.750 168 12570.02 160.70 54634.45 88888.00 2015-06-17 20:09:41.875 168 12570.05 160.70 54634.43 88888.00 2015-06-17 20:09:42.000 168 12570.02 160.70 54634.38 88888.00 2015-06-17 20:09:42.125 168 12569.98 160.72 54634.40 88888.00 2015-06-17 20:09:42.250 168 12569.90 160.72 54634.40 88888.00 2015-06-17 20:09:42.375 168 12569.92 160.70 54634.40 88888.00 2015-06-17 20:09:42.500 168 12569.95 160.70 54634.43 88888.00 2015-06-17 20:09:42.625 168 12570.00 160.70 54634.43 88888.00 2015-06-17 20:09:42.750 168 12570.05 160.70 54634.43 88888.00 2015-06-17 20:09:42.875 168 12570.05 160.68 54634.40 88888.00 2015-06-17 20:09:43.000 168 12570.00 160.68 54634.40 88888.00 2015-06-17 20:09:43.125 168 12569.98 160.70 54634.40 88888.00 2015-06-17 20:09:43.250 168 12570.00 160.72 54634.43 88888.00 2015-06-17 20:09:43.375 168 12570.05 160.72 54634.45 88888.00 2015-06-17 20:09:43.500 168 12570.05 160.70 54634.43 88888.00 2015-06-17 20:09:43.625 168 12570.10 160.68 54634.40 88888.00 2015-06-17 20:09:43.750 168 12570.12 160.65 54634.40 88888.00 2015-06-17 20:09:43.875 168 12570.12 160.65 54634.43 88888.00 2015-06-17 20:09:44.000 168 12570.08 160.68 54634.40 88888.00 2015-06-17 20:09:44.125 168 12570.05 160.68 54634.40 88888.00 2015-06-17 20:09:44.250 168 12570.10 160.68 54634.40 88888.00 2015-06-17 20:09:44.375 168 12570.15 160.68 54634.40 88888.00 2015-06-17 20:09:44.500 168 12570.15 160.68 54634.40 88888.00 2015-06-17 20:09:44.625 168 12570.10 160.70 54634.40 88888.00 2015-06-17 20:09:44.750 168 12570.12 160.75 54634.40 88888.00 2015-06-17 20:09:44.875 168 12570.10 160.72 54634.38 88888.00 2015-06-17 20:09:45.000 168 12570.02 160.70 54634.38 88888.00 2015-06-17 20:09:45.125 168 12570.08 160.72 54634.35 88888.00 2015-06-17 20:09:45.250 168 12570.05 160.70 54634.35 88888.00 2015-06-17 20:09:45.375 168 12570.05 160.70 54634.35 88888.00 2015-06-17 20:09:45.500 168 12570.02 160.70 54634.35 88888.00 2015-06-17 20:09:45.625 168 12570.02 160.70 54634.38 88888.00 2015-06-17 20:09:45.750 168 12570.02 160.68 54634.35 88888.00 2015-06-17 20:09:45.875 168 12570.08 160.70 54634.38 88888.00 2015-06-17 20:09:46.000 168 12570.08 160.68 54634.35 88888.00 2015-06-17 20:09:46.125 168 12570.08 160.70 54634.35 88888.00 2015-06-17 20:09:46.250 168 12570.05 160.70 54634.38 88888.00 2015-06-17 20:09:46.375 168 12570.15 160.70 54634.38 88888.00 2015-06-17 20:09:46.500 168 12570.15 160.70 54634.35 88888.00 2015-06-17 20:09:46.625 168 12570.12 160.70 54634.32 88888.00 2015-06-17 20:09:46.750 168 12570.10 160.70 54634.32 88888.00 2015-06-17 20:09:46.875 168 12570.12 160.68 54634.32 88888.00 2015-06-17 20:09:47.000 168 12570.08 160.70 54634.32 88888.00 2015-06-17 20:09:47.125 168 12570.12 160.70 54634.35 88888.00 2015-06-17 20:09:47.250 168 12570.10 160.70 54634.35 88888.00 2015-06-17 20:09:47.375 168 12570.12 160.72 54634.35 88888.00 2015-06-17 20:09:47.500 168 12570.20 160.72 54634.32 88888.00 2015-06-17 20:09:47.625 168 12570.20 160.72 54634.35 88888.00 2015-06-17 20:09:47.750 168 12570.23 160.78 54634.38 88888.00 2015-06-17 20:09:47.875 168 12570.15 160.72 54634.38 88888.00 2015-06-17 20:09:48.000 168 12570.08 160.70 54634.35 88888.00 2015-06-17 20:09:48.125 168 12570.08 160.70 54634.38 88888.00 2015-06-17 20:09:48.250 168 12570.15 160.70 54634.38 88888.00 2015-06-17 20:09:48.375 168 12570.20 160.72 54634.35 88888.00 2015-06-17 20:09:48.500 168 12570.15 160.75 54634.35 88888.00 2015-06-17 20:09:48.625 168 12570.15 160.75 54634.35 88888.00 2015-06-17 20:09:48.750 168 12570.15 160.72 54634.35 88888.00 2015-06-17 20:09:48.875 168 12570.12 160.72 54634.35 88888.00 2015-06-17 20:09:49.000 168 12570.12 160.72 54634.35 88888.00 2015-06-17 20:09:49.125 168 12570.15 160.72 54634.35 88888.00 2015-06-17 20:09:49.250 168 12570.10 160.72 54634.35 88888.00 2015-06-17 20:09:49.375 168 12570.12 160.72 54634.35 88888.00 2015-06-17 20:09:49.500 168 12570.12 160.72 54634.35 88888.00 2015-06-17 20:09:49.625 168 12570.15 160.72 54634.35 88888.00 2015-06-17 20:09:49.750 168 12570.17 160.75 54634.35 88888.00 2015-06-17 20:09:49.875 168 12570.23 160.75 54634.35 88888.00 2015-06-17 20:09:50.000 168 12570.15 160.72 54634.35 88888.00 2015-06-17 20:09:50.125 168 12570.10 160.72 54634.35 88888.00 2015-06-17 20:09:50.250 168 12570.12 160.75 54634.32 88888.00 2015-06-17 20:09:50.375 168 12570.17 160.75 54634.32 88888.00 2015-06-17 20:09:50.500 168 12570.17 160.72 54634.30 88888.00 2015-06-17 20:09:50.625 168 12570.15 160.75 54634.32 88888.00 2015-06-17 20:09:50.750 168 12570.15 160.75 54634.30 88888.00 2015-06-17 20:09:50.875 168 12570.23 160.75 54634.30 88888.00 2015-06-17 20:09:51.000 168 12570.23 160.75 54634.28 88888.00 2015-06-17 20:09:51.125 168 12570.20 160.78 54634.30 88888.00 2015-06-17 20:09:51.250 168 12570.20 160.75 54634.30 88888.00 2015-06-17 20:09:51.375 168 12570.23 160.75 54634.30 88888.00 2015-06-17 20:09:51.500 168 12570.25 160.75 54634.30 88888.00 2015-06-17 20:09:51.625 168 12570.30 160.75 54634.30 88888.00 2015-06-17 20:09:51.750 168 12570.33 160.80 54634.30 88888.00 2015-06-17 20:09:51.875 168 12570.27 160.80 54634.32 88888.00 2015-06-17 20:09:52.000 168 12570.20 160.80 54634.30 88888.00 2015-06-17 20:09:52.125 168 12570.23 160.80 54634.30 88888.00 2015-06-17 20:09:52.250 168 12570.23 160.80 54634.35 88888.00 2015-06-17 20:09:52.375 168 12570.27 160.82 54634.32 88888.00 2015-06-17 20:09:52.500 168 12570.27 160.80 54634.30 88888.00 2015-06-17 20:09:52.625 168 12570.30 160.75 54634.28 88888.00 2015-06-17 20:09:52.750 168 12570.35 160.75 54634.28 88888.00 2015-06-17 20:09:52.875 168 12570.27 160.78 54634.28 88888.00 2015-06-17 20:09:53.000 168 12570.25 160.78 54634.30 88888.00 2015-06-17 20:09:53.125 168 12570.27 160.80 54634.30 88888.00 2015-06-17 20:09:53.250 168 12570.27 160.80 54634.30 88888.00 2015-06-17 20:09:53.375 168 12570.27 160.80 54634.28 88888.00 2015-06-17 20:09:53.500 168 12570.23 160.78 54634.25 88888.00 2015-06-17 20:09:53.625 168 12570.20 160.75 54634.25 88888.00 2015-06-17 20:09:53.750 168 12570.23 160.78 54634.28 88888.00 2015-06-17 20:09:53.875 168 12570.27 160.80 54634.30 88888.00 2015-06-17 20:09:54.000 168 12570.27 160.80 54634.30 88888.00 2015-06-17 20:09:54.125 168 12570.30 160.82 54634.28 88888.00 2015-06-17 20:09:54.250 168 12570.30 160.80 54634.25 88888.00 2015-06-17 20:09:54.375 168 12570.27 160.80 54634.25 88888.00 2015-06-17 20:09:54.500 168 12570.27 160.78 54634.25 88888.00 2015-06-17 20:09:54.625 168 12570.30 160.78 54634.25 88888.00 2015-06-17 20:09:54.750 168 12570.27 160.80 54634.25 88888.00 2015-06-17 20:09:54.875 168 12570.27 160.82 54634.25 88888.00 2015-06-17 20:09:55.000 168 12570.25 160.80 54634.25 88888.00 2015-06-17 20:09:55.125 168 12570.25 160.78 54634.22 88888.00 2015-06-17 20:09:55.250 168 12570.27 160.78 54634.25 88888.00 2015-06-17 20:09:55.375 168 12570.27 160.80 54634.28 88888.00 2015-06-17 20:09:55.500 168 12570.27 160.80 54634.28 88888.00 2015-06-17 20:09:55.625 168 12570.27 160.80 54634.28 88888.00 2015-06-17 20:09:55.750 168 12570.23 160.80 54634.25 88888.00 2015-06-17 20:09:55.875 168 12570.30 160.78 54634.25 88888.00 2015-06-17 20:09:56.000 168 12570.38 160.80 54634.25 88888.00 2015-06-17 20:09:56.125 168 12570.38 160.82 54634.25 88888.00 2015-06-17 20:09:56.250 168 12570.35 160.82 54634.25 88888.00 2015-06-17 20:09:56.375 168 12570.38 160.85 54634.25 88888.00 2015-06-17 20:09:56.500 168 12570.35 160.82 54634.25 88888.00 2015-06-17 20:09:56.625 168 12570.35 160.82 54634.25 88888.00 2015-06-17 20:09:56.750 168 12570.35 160.80 54634.22 88888.00 2015-06-17 20:09:56.875 168 12570.30 160.78 54634.20 88888.00 2015-06-17 20:09:57.000 168 12570.33 160.78 54634.22 88888.00 2015-06-17 20:09:57.125 168 12570.33 160.80 54634.25 88888.00 2015-06-17 20:09:57.250 168 12570.30 160.82 54634.25 88888.00 2015-06-17 20:09:57.375 168 12570.30 160.82 54634.25 88888.00 2015-06-17 20:09:57.500 168 12570.33 160.82 54634.25 88888.00 2015-06-17 20:09:57.625 168 12570.35 160.85 54634.28 88888.00 2015-06-17 20:09:57.750 168 12570.30 160.82 54634.25 88888.00 2015-06-17 20:09:57.875 168 12570.25 160.82 54634.25 88888.00 2015-06-17 20:09:58.000 168 12570.30 160.80 54634.25 88888.00 2015-06-17 20:09:58.125 168 12570.30 160.82 54634.25 88888.00 2015-06-17 20:09:58.250 168 12570.25 160.82 54634.25 88888.00 2015-06-17 20:09:58.375 168 12570.25 160.82 54634.25 88888.00 2015-06-17 20:09:58.500 168 12570.27 160.82 54634.20 88888.00 2015-06-17 20:09:58.625 168 12570.33 160.82 54634.20 88888.00 2015-06-17 20:09:58.750 168 12570.35 160.85 54634.22 88888.00 2015-06-17 20:09:58.875 168 12570.42 160.85 54634.22 88888.00 2015-06-17 20:09:59.000 168 12570.45 160.82 54634.22 88888.00 2015-06-17 20:09:59.125 168 12570.42 160.88 54634.22 88888.00 2015-06-17 20:09:59.250 168 12570.38 160.88 54634.20 88888.00 2015-06-17 20:09:59.375 168 12570.40 160.88 54634.18 88888.00 2015-06-17 20:09:59.500 168 12570.45 160.88 54634.20 88888.00 2015-06-17 20:09:59.625 168 12570.40 160.88 54634.22 88888.00 2015-06-17 20:09:59.750 168 12570.35 160.85 54634.20 88888.00 2015-06-17 20:09:59.875 168 12570.30 160.82 54634.18 88888.00 2015-06-17 20:10:00.000 168 12570.33 160.85 54634.15 88888.00 2015-06-17 20:10:00.125 168 12570.33 160.88 54634.18 88888.00 2015-06-17 20:10:00.250 168 12570.27 160.85 54634.18 88888.00 2015-06-17 20:10:00.375 168 12570.30 160.85 54634.15 88888.00 2015-06-17 20:10:00.500 168 12570.33 160.82 54634.15 88888.00 2015-06-17 20:10:00.625 168 12570.40 160.85 54634.18 88888.00 2015-06-17 20:10:00.750 168 12570.38 160.88 54634.18 88888.00 2015-06-17 20:10:00.875 168 12570.35 160.88 54634.20 88888.00 2015-06-17 20:10:01.000 168 12570.33 160.88 54634.18 88888.00 2015-06-17 20:10:01.125 168 12570.40 160.90 54634.18 88888.00 2015-06-17 20:10:01.250 168 12570.33 160.88 54634.20 88888.00 2015-06-17 20:10:01.375 168 12570.35 160.90 54634.18 88888.00 2015-06-17 20:10:01.500 168 12570.35 160.93 54634.18 88888.00 2015-06-17 20:10:01.625 168 12570.35 160.93 54634.20 88888.00 2015-06-17 20:10:01.750 168 12570.33 160.93 54634.20 88888.00 2015-06-17 20:10:01.875 168 12570.33 160.97 54634.15 88888.00 2015-06-17 20:10:02.000 168 12570.27 160.95 54634.18 88888.00 2015-06-17 20:10:02.125 168 12570.30 160.93 54634.18 88888.00 2015-06-17 20:10:02.250 168 12570.30 160.93 54634.20 88888.00 2015-06-17 20:10:02.375 168 12570.38 160.95 54634.20 88888.00 2015-06-17 20:10:02.500 168 12570.38 160.95 54634.20 88888.00 2015-06-17 20:10:02.625 168 12570.38 160.95 54634.18 88888.00 2015-06-17 20:10:02.750 168 12570.42 160.93 54634.15 88888.00 2015-06-17 20:10:02.875 168 12570.45 160.93 54634.18 88888.00 2015-06-17 20:10:03.000 168 12570.42 160.93 54634.18 88888.00 2015-06-17 20:10:03.125 168 12570.40 160.93 54634.18 88888.00 2015-06-17 20:10:03.250 168 12570.35 160.90 54634.15 88888.00 2015-06-17 20:10:03.375 168 12570.35 160.90 54634.15 88888.00 2015-06-17 20:10:03.500 168 12570.38 160.93 54634.15 88888.00 2015-06-17 20:10:03.625 168 12570.40 160.93 54634.18 88888.00 2015-06-17 20:10:03.750 168 12570.38 160.93 54634.18 88888.00 2015-06-17 20:10:03.875 168 12570.40 160.93 54634.18 88888.00 2015-06-17 20:10:04.000 168 12570.38 160.93 54634.15 88888.00 2015-06-17 20:10:04.125 168 12570.38 160.93 54634.18 88888.00 2015-06-17 20:10:04.250 168 12570.35 160.93 54634.18 88888.00 2015-06-17 20:10:04.375 168 12570.35 160.93 54634.20 88888.00 2015-06-17 20:10:04.500 168 12570.42 160.93 54634.20 88888.00 2015-06-17 20:10:04.625 168 12570.48 160.93 54634.22 88888.00 2015-06-17 20:10:04.750 168 12570.48 160.93 54634.20 88888.00 2015-06-17 20:10:04.875 168 12570.42 160.93 54634.20 88888.00 2015-06-17 20:10:05.000 168 12570.40 160.95 54634.15 88888.00 2015-06-17 20:10:05.125 168 12570.35 160.95 54634.15 88888.00 2015-06-17 20:10:05.250 168 12570.25 160.93 54634.18 88888.00 2015-06-17 20:10:05.375 168 12570.30 160.95 54634.18 88888.00 2015-06-17 20:10:05.500 168 12570.33 160.97 54634.20 88888.00 2015-06-17 20:10:05.625 168 12570.35 160.97 54634.18 88888.00 2015-06-17 20:10:05.750 168 12570.33 160.97 54634.18 88888.00 2015-06-17 20:10:05.875 168 12570.35 160.97 54634.15 88888.00 2015-06-17 20:10:06.000 168 12570.35 160.93 54634.15 88888.00 2015-06-17 20:10:06.125 168 12570.33 160.95 54634.18 88888.00 2015-06-17 20:10:06.250 168 12570.25 160.95 54634.18 88888.00 2015-06-17 20:10:06.375 168 12570.30 160.95 54634.18 88888.00 2015-06-17 20:10:06.500 168 12570.33 161.00 54634.18 88888.00 2015-06-17 20:10:06.625 168 12570.35 161.00 54634.18 88888.00 2015-06-17 20:10:06.750 168 12570.33 161.00 54634.18 88888.00 2015-06-17 20:10:06.875 168 12570.30 161.03 54634.15 88888.00 2015-06-17 20:10:07.000 168 12570.33 161.03 54634.18 88888.00 2015-06-17 20:10:07.125 168 12570.33 161.00 54634.20 88888.00 2015-06-17 20:10:07.250 168 12570.33 160.97 54634.20 88888.00 2015-06-17 20:10:07.375 168 12570.38 161.00 54634.18 88888.00 2015-06-17 20:10:07.500 168 12570.40 161.03 54634.18 88888.00 2015-06-17 20:10:07.625 168 12570.40 161.03 54634.18 88888.00 2015-06-17 20:10:07.750 168 12570.38 161.03 54634.15 88888.00 2015-06-17 20:10:07.875 168 12570.35 160.97 54634.12 88888.00 2015-06-17 20:10:08.000 168 12570.33 161.00 54634.12 88888.00 2015-06-17 20:10:08.125 168 12570.30 161.05 54634.18 88888.00 2015-06-17 20:10:08.250 168 12570.23 161.05 54634.15 88888.00 2015-06-17 20:10:08.375 168 12570.25 161.05 54634.18 88888.00 2015-06-17 20:10:08.500 168 12570.33 161.05 54634.12 88888.00 2015-06-17 20:10:08.625 168 12570.33 161.05 54634.15 88888.00 2015-06-17 20:10:08.750 168 12570.27 161.05 54634.12 88888.00 2015-06-17 20:10:08.875 168 12570.25 161.05 54634.15 88888.00 2015-06-17 20:10:09.000 168 12570.27 161.05 54634.12 88888.00 2015-06-17 20:10:09.125 168 12570.27 161.03 54634.12 88888.00 2015-06-17 20:10:09.250 168 12570.23 161.03 54634.12 88888.00 2015-06-17 20:10:09.375 168 12570.25 161.03 54634.12 88888.00 2015-06-17 20:10:09.500 168 12570.23 161.03 54634.12 88888.00 2015-06-17 20:10:09.625 168 12570.25 161.05 54634.12 88888.00 2015-06-17 20:10:09.750 168 12570.25 161.05 54634.12 88888.00 2015-06-17 20:10:09.875 168 12570.27 161.05 54634.15 88888.00 2015-06-17 20:10:10.000 168 12570.30 161.03 54634.15 88888.00 2015-06-17 20:10:10.125 168 12570.27 161.05 54634.15 88888.00 2015-06-17 20:10:10.250 168 12570.27 161.10 54634.18 88888.00 2015-06-17 20:10:10.375 168 12570.30 161.10 54634.12 88888.00 2015-06-17 20:10:10.500 168 12570.25 161.07 54634.18 88888.00 2015-06-17 20:10:10.625 168 12570.23 161.05 54634.15 88888.00 2015-06-17 20:10:10.750 168 12570.27 161.07 54634.18 88888.00 2015-06-17 20:10:10.875 168 12570.25 161.05 54634.18 88888.00 2015-06-17 20:10:11.000 168 12570.30 161.07 54634.15 88888.00 2015-06-17 20:10:11.125 168 12570.25 161.10 54634.20 88888.00 2015-06-17 20:10:11.250 168 12570.15 161.07 54634.15 88888.00 2015-06-17 20:10:11.375 168 12570.20 161.07 54634.15 88888.00 2015-06-17 20:10:11.500 168 12570.23 161.10 54634.18 88888.00 2015-06-17 20:10:11.625 168 12570.23 161.12 54634.15 88888.00 2015-06-17 20:10:11.750 168 12570.23 161.10 54634.15 88888.00 2015-06-17 20:10:11.875 168 12570.23 161.07 54634.15 88888.00 2015-06-17 20:10:12.000 168 12570.20 161.10 54634.15 88888.00 2015-06-17 20:10:12.125 168 12570.27 161.10 54634.18 88888.00 2015-06-17 20:10:12.250 168 12570.23 161.03 54634.18 88888.00 2015-06-17 20:10:12.375 168 12570.25 161.05 54634.18 88888.00 2015-06-17 20:10:12.500 168 12570.23 161.05 54634.18 88888.00 2015-06-17 20:10:12.625 168 12570.25 161.07 54634.15 88888.00 2015-06-17 20:10:12.750 168 12570.23 161.10 54634.15 88888.00 2015-06-17 20:10:12.875 168 12570.23 161.07 54634.15 88888.00 2015-06-17 20:10:13.000 168 12570.27 161.05 54634.12 88888.00 2015-06-17 20:10:13.125 168 12570.27 161.07 54634.15 88888.00 2015-06-17 20:10:13.250 168 12570.20 161.05 54634.12 88888.00 2015-06-17 20:10:13.375 168 12570.20 161.05 54634.12 88888.00 2015-06-17 20:10:13.500 168 12570.25 161.05 54634.15 88888.00 2015-06-17 20:10:13.625 168 12570.27 161.07 54634.15 88888.00 2015-06-17 20:10:13.750 168 12570.27 161.10 54634.15 88888.00 2015-06-17 20:10:13.875 168 12570.25 161.10 54634.15 88888.00 2015-06-17 20:10:14.000 168 12570.23 161.10 54634.15 88888.00 2015-06-17 20:10:14.125 168 12570.20 161.10 54634.15 88888.00 2015-06-17 20:10:14.250 168 12570.25 161.07 54634.15 88888.00 2015-06-17 20:10:14.375 168 12570.30 161.07 54634.12 88888.00 2015-06-17 20:10:14.500 168 12570.27 161.10 54634.15 88888.00 2015-06-17 20:10:14.625 168 12570.25 161.12 54634.12 88888.00 2015-06-17 20:10:14.750 168 12570.20 161.12 54634.15 88888.00 2015-06-17 20:10:14.875 168 12570.23 161.10 54634.15 88888.00 2015-06-17 20:10:15.000 168 12570.30 161.10 54634.15 88888.00 2015-06-17 20:10:15.125 168 12570.30 161.10 54634.15 88888.00 2015-06-17 20:10:15.250 168 12570.27 161.12 54634.15 88888.00 2015-06-17 20:10:15.375 168 12570.35 161.12 54634.15 88888.00 2015-06-17 20:10:15.500 168 12570.33 161.12 54634.15 88888.00 2015-06-17 20:10:15.625 168 12570.27 161.15 54634.15 88888.00 2015-06-17 20:10:15.750 168 12570.25 161.15 54634.18 88888.00 2015-06-17 20:10:15.875 168 12570.33 161.12 54634.18 88888.00 2015-06-17 20:10:16.000 168 12570.33 161.12 54634.18 88888.00 2015-06-17 20:10:16.125 168 12570.27 161.10 54634.18 88888.00 2015-06-17 20:10:16.250 168 12570.30 161.10 54634.15 88888.00 2015-06-17 20:10:16.375 168 12570.33 161.10 54634.15 88888.00 2015-06-17 20:10:16.500 168 12570.30 161.10 54634.15 88888.00 2015-06-17 20:10:16.625 168 12570.23 161.10 54634.15 88888.00 2015-06-17 20:10:16.750 168 12570.27 161.10 54634.15 88888.00 2015-06-17 20:10:16.875 168 12570.30 161.12 54634.15 88888.00 2015-06-17 20:10:17.000 168 12570.25 161.12 54634.10 88888.00 2015-06-17 20:10:17.125 168 12570.27 161.12 54634.10 88888.00 2015-06-17 20:10:17.250 168 12570.30 161.12 54634.10 88888.00 2015-06-17 20:10:17.375 168 12570.33 161.12 54634.12 88888.00 2015-06-17 20:10:17.500 168 12570.30 161.15 54634.12 88888.00 2015-06-17 20:10:17.625 168 12570.27 161.18 54634.15 88888.00 2015-06-17 20:10:17.750 168 12570.30 161.18 54634.12 88888.00 2015-06-17 20:10:17.875 168 12570.33 161.10 54634.12 88888.00 2015-06-17 20:10:18.000 168 12570.27 161.10 54634.07 88888.00 2015-06-17 20:10:18.125 168 12570.30 161.10 54634.10 88888.00 2015-06-17 20:10:18.250 168 12570.25 161.15 54634.12 88888.00 2015-06-17 20:10:18.375 168 12570.23 161.15 54634.12 88888.00 2015-06-17 20:10:18.500 168 12570.23 161.15 54634.15 88888.00 2015-06-17 20:10:18.625 168 12570.27 161.15 54634.12 88888.00 2015-06-17 20:10:18.750 168 12570.33 161.12 54634.12 88888.00 2015-06-17 20:10:18.875 168 12570.30 161.15 54634.12 88888.00 2015-06-17 20:10:19.000 168 12570.30 161.15 54634.10 88888.00 2015-06-17 20:10:19.125 168 12570.30 161.15 54634.15 88888.00 2015-06-17 20:10:19.250 168 12570.27 161.12 54634.12 88888.00 2015-06-17 20:10:19.375 168 12570.30 161.18 54634.10 88888.00 2015-06-17 20:10:19.500 168 12570.33 161.12 54634.12 88888.00 2015-06-17 20:10:19.625 168 12570.33 161.12 54634.12 88888.00 2015-06-17 20:10:19.750 168 12570.25 161.15 54634.15 88888.00 2015-06-17 20:10:19.875 168 12570.20 161.18 54634.15 88888.00 2015-06-17 20:10:20.000 168 12570.20 161.18 54634.12 88888.00 2015-06-17 20:10:20.125 168 12570.25 161.15 54634.12 88888.00 2015-06-17 20:10:20.250 168 12570.23 161.15 54634.12 88888.00 2015-06-17 20:10:20.375 168 12570.20 161.15 54634.10 88888.00 2015-06-17 20:10:20.500 168 12570.17 161.12 54634.12 88888.00 2015-06-17 20:10:20.625 168 12570.23 161.15 54634.12 88888.00 2015-06-17 20:10:20.750 168 12570.23 161.12 54634.10 88888.00 2015-06-17 20:10:20.875 168 12570.25 161.15 54634.10 88888.00 2015-06-17 20:10:21.000 168 12570.30 161.15 54634.10 88888.00 2015-06-17 20:10:21.125 168 12570.30 161.18 54634.12 88888.00 2015-06-17 20:10:21.250 168 12570.25 161.15 54634.12 88888.00 2015-06-17 20:10:21.375 168 12570.23 161.20 54634.12 88888.00 2015-06-17 20:10:21.500 168 12570.23 161.18 54634.12 88888.00 2015-06-17 20:10:21.625 168 12570.30 161.20 54634.12 88888.00 2015-06-17 20:10:21.750 168 12570.27 161.15 54634.12 88888.00 2015-06-17 20:10:21.875 168 12570.27 161.15 54634.12 88888.00 2015-06-17 20:10:22.000 168 12570.23 161.18 54634.07 88888.00 2015-06-17 20:10:22.125 168 12570.30 161.15 54634.10 88888.00 2015-06-17 20:10:22.250 168 12570.33 161.18 54634.10 88888.00 2015-06-17 20:10:22.375 168 12570.38 161.20 54634.10 88888.00 2015-06-17 20:10:22.500 168 12570.35 161.18 54634.10 88888.00 2015-06-17 20:10:22.625 168 12570.35 161.15 54634.07 88888.00 2015-06-17 20:10:22.750 168 12570.38 161.15 54634.07 88888.00 2015-06-17 20:10:22.875 168 12570.38 161.15 54634.05 88888.00 2015-06-17 20:10:23.000 168 12570.35 161.18 54634.05 88888.00 2015-06-17 20:10:23.125 168 12570.30 161.20 54634.07 88888.00 2015-06-17 20:10:23.250 168 12570.25 161.22 54634.12 88888.00 2015-06-17 20:10:23.375 168 12570.30 161.25 54634.10 88888.00 2015-06-17 20:10:23.500 168 12570.33 161.20 54634.10 88888.00 2015-06-17 20:10:23.625 168 12570.38 161.22 54634.07 88888.00 2015-06-17 20:10:23.750 168 12570.38 161.22 54634.05 88888.00 2015-06-17 20:10:23.875 168 12570.38 161.20 54634.05 88888.00 2015-06-17 20:10:24.000 168 12570.35 161.20 54634.05 88888.00 2015-06-17 20:10:24.125 168 12570.33 161.22 54634.07 88888.00 2015-06-17 20:10:24.250 168 12570.25 161.25 54634.10 88888.00 2015-06-17 20:10:24.375 168 12570.25 161.22 54634.07 88888.00 2015-06-17 20:10:24.500 168 12570.30 161.22 54634.07 88888.00 2015-06-17 20:10:24.625 168 12570.35 161.22 54634.07 88888.00 2015-06-17 20:10:24.750 168 12570.35 161.22 54634.07 88888.00 2015-06-17 20:10:24.875 168 12570.35 161.22 54634.07 88888.00 2015-06-17 20:10:25.000 168 12570.35 161.20 54634.05 88888.00 2015-06-17 20:10:25.125 168 12570.35 161.20 54634.10 88888.00 2015-06-17 20:10:25.250 168 12570.33 161.22 54634.10 88888.00 2015-06-17 20:10:25.375 168 12570.40 161.28 54634.10 88888.00 2015-06-17 20:10:25.500 168 12570.40 161.25 54634.10 88888.00 2015-06-17 20:10:25.625 168 12570.35 161.25 54634.07 88888.00 2015-06-17 20:10:25.750 168 12570.33 161.25 54634.05 88888.00 2015-06-17 20:10:25.875 168 12570.35 161.22 54634.05 88888.00 2015-06-17 20:10:26.000 168 12570.33 161.22 54634.05 88888.00 2015-06-17 20:10:26.125 168 12570.35 161.22 54634.05 88888.00 2015-06-17 20:10:26.250 168 12570.35 161.22 54634.05 88888.00 2015-06-17 20:10:26.375 168 12570.40 161.25 54634.05 88888.00 2015-06-17 20:10:26.500 168 12570.42 161.25 54634.05 88888.00 2015-06-17 20:10:26.625 168 12570.42 161.30 54634.05 88888.00 2015-06-17 20:10:26.750 168 12570.40 161.32 54634.03 88888.00 2015-06-17 20:10:26.875 168 12570.42 161.32 54634.05 88888.00 2015-06-17 20:10:27.000 168 12570.42 161.32 54634.03 88888.00 2015-06-17 20:10:27.125 168 12570.45 161.32 54634.05 88888.00 2015-06-17 20:10:27.250 168 12570.42 161.32 54634.03 88888.00 2015-06-17 20:10:27.375 168 12570.45 161.32 54634.00 88888.00 2015-06-17 20:10:27.500 168 12570.48 161.32 54634.00 88888.00 2015-06-17 20:10:27.625 168 12570.45 161.30 54634.03 88888.00 2015-06-17 20:10:27.750 168 12570.40 161.30 54634.05 88888.00 2015-06-17 20:10:27.875 168 12570.48 161.30 54634.07 88888.00 2015-06-17 20:10:28.000 168 12570.50 161.30 54634.03 88888.00 2015-06-17 20:10:28.125 168 12570.50 161.32 54634.03 88888.00 2015-06-17 20:10:28.250 168 12570.42 161.30 54634.03 88888.00 2015-06-17 20:10:28.375 168 12570.45 161.32 54634.03 88888.00 2015-06-17 20:10:28.500 168 12570.48 161.32 54634.03 88888.00 2015-06-17 20:10:28.625 168 12570.45 161.32 54634.03 88888.00 2015-06-17 20:10:28.750 168 12570.50 161.32 54634.00 88888.00 2015-06-17 20:10:28.875 168 12570.52 161.35 54634.00 88888.00 2015-06-17 20:10:29.000 168 12570.55 161.32 54634.03 88888.00 2015-06-17 20:10:29.125 168 12570.55 161.32 54634.03 88888.00 2015-06-17 20:10:29.250 168 12570.48 161.35 54634.00 88888.00 2015-06-17 20:10:29.375 168 12570.52 161.30 54634.00 88888.00 2015-06-17 20:10:29.500 168 12570.55 161.35 54633.97 88888.00 2015-06-17 20:10:29.625 168 12570.58 161.35 54634.00 88888.00 2015-06-17 20:10:29.750 168 12570.55 161.35 54634.03 88888.00 2015-06-17 20:10:29.875 168 12570.50 161.38 54634.03 88888.00 2015-06-17 20:10:30.000 168 12570.50 161.38 54634.03 88888.00 2015-06-17 20:10:30.125 168 12570.48 161.35 54634.03 88888.00 2015-06-17 20:10:30.250 168 12570.45 161.32 54634.05 88888.00 2015-06-17 20:10:30.375 168 12570.45 161.32 54634.03 88888.00 2015-06-17 20:10:30.500 168 12570.45 161.32 54634.03 88888.00 2015-06-17 20:10:30.625 168 12570.45 161.30 54634.00 88888.00 2015-06-17 20:10:30.750 168 12570.50 161.28 54634.00 88888.00 2015-06-17 20:10:30.875 168 12570.58 161.30 54633.97 88888.00 2015-06-17 20:10:31.000 168 12570.58 161.30 54633.97 88888.00 2015-06-17 20:10:31.125 168 12570.55 161.35 54634.00 88888.00 2015-06-17 20:10:31.250 168 12570.48 161.35 54634.00 88888.00 2015-06-17 20:10:31.375 168 12570.50 161.35 54634.03 88888.00 2015-06-17 20:10:31.500 168 12570.55 161.32 54634.00 88888.00 2015-06-17 20:10:31.625 168 12570.52 161.32 54634.00 88888.00 2015-06-17 20:10:31.750 168 12570.48 161.30 54633.97 88888.00 2015-06-17 20:10:31.875 168 12570.45 161.32 54634.00 88888.00 2015-06-17 20:10:32.000 168 12570.50 161.38 54634.00 88888.00 2015-06-17 20:10:32.125 168 12570.52 161.38 54634.03 88888.00 2015-06-17 20:10:32.250 168 12570.55 161.38 54634.00 88888.00 2015-06-17 20:10:32.375 168 12570.55 161.35 54634.03 88888.00 2015-06-17 20:10:32.500 168 12570.50 161.35 54634.03 88888.00 2015-06-17 20:10:32.625 168 12570.52 161.35 54634.00 88888.00 2015-06-17 20:10:32.750 168 12570.55 161.38 54634.00 88888.00 2015-06-17 20:10:32.875 168 12570.52 161.38 54634.00 88888.00 2015-06-17 20:10:33.000 168 12570.50 161.35 54634.00 88888.00 2015-06-17 20:10:33.125 168 12570.50 161.32 54634.00 88888.00 2015-06-17 20:10:33.250 168 12570.48 161.30 54634.00 88888.00 2015-06-17 20:10:33.375 168 12570.50 161.35 54634.00 88888.00 2015-06-17 20:10:33.500 168 12570.58 161.35 54634.00 88888.00 2015-06-17 20:10:33.625 168 12570.60 161.35 54633.97 88888.00 2015-06-17 20:10:33.750 168 12570.60 161.40 54633.97 88888.00 2015-06-17 20:10:33.875 168 12570.62 161.43 54633.97 88888.00 2015-06-17 20:10:34.000 168 12570.62 161.43 54633.95 88888.00 2015-06-17 20:10:34.125 168 12570.62 161.40 54633.95 88888.00 2015-06-17 20:10:34.250 168 12570.67 161.38 54633.95 88888.00 2015-06-17 20:10:34.375 168 12570.67 161.38 54633.97 88888.00 2015-06-17 20:10:34.500 168 12570.62 161.38 54633.97 88888.00 2015-06-17 20:10:34.625 168 12570.58 161.38 54633.95 88888.00 2015-06-17 20:10:34.750 168 12570.60 161.40 54633.95 88888.00 2015-06-17 20:10:34.875 168 12570.58 161.38 54633.95 88888.00 2015-06-17 20:10:35.000 168 12570.50 161.40 54633.93 88888.00 2015-06-17 20:10:35.125 168 12570.55 161.40 54633.95 88888.00 2015-06-17 20:10:35.250 168 12570.58 161.40 54633.97 88888.00 2015-06-17 20:10:35.375 168 12570.60 161.40 54633.95 88888.00 2015-06-17 20:10:35.500 168 12570.55 161.40 54633.95 88888.00 2015-06-17 20:10:35.625 168 12570.60 161.40 54633.95 88888.00 2015-06-17 20:10:35.750 168 12570.67 161.40 54633.95 88888.00 2015-06-17 20:10:35.875 168 12570.65 161.40 54633.95 88888.00 2015-06-17 20:10:36.000 168 12570.58 161.38 54633.95 88888.00 2015-06-17 20:10:36.125 168 12570.58 161.40 54633.95 88888.00 2015-06-17 20:10:36.250 168 12570.60 161.43 54633.97 88888.00 2015-06-17 20:10:36.375 168 12570.67 161.43 54633.97 88888.00 2015-06-17 20:10:36.500 168 12570.70 161.40 54633.95 88888.00 2015-06-17 20:10:36.625 168 12570.73 161.40 54633.95 88888.00 2015-06-17 20:10:36.750 168 12570.70 161.43 54633.95 88888.00 2015-06-17 20:10:36.875 168 12570.70 161.45 54633.95 88888.00 2015-06-17 20:10:37.000 168 12570.73 161.43 54633.93 88888.00 2015-06-17 20:10:37.125 168 12570.77 161.43 54633.93 88888.00 2015-06-17 20:10:37.250 168 12570.73 161.45 54633.95 88888.00 2015-06-17 20:10:37.375 168 12570.75 161.47 54633.97 88888.00 2015-06-17 20:10:37.500 168 12570.70 161.45 54633.97 88888.00 2015-06-17 20:10:37.625 168 12570.65 161.43 54633.95 88888.00 2015-06-17 20:10:37.750 168 12570.67 161.43 54633.95 88888.00 2015-06-17 20:10:37.875 168 12570.73 161.45 54633.95 88888.00 2015-06-17 20:10:38.000 168 12570.70 161.45 54633.95 88888.00 2015-06-17 20:10:38.125 168 12570.65 161.43 54633.95 88888.00 2015-06-17 20:10:38.250 168 12570.60 161.43 54633.95 88888.00 2015-06-17 20:10:38.375 168 12570.67 161.45 54633.97 88888.00 2015-06-17 20:10:38.500 168 12570.73 161.47 54633.95 88888.00 2015-06-17 20:10:38.625 168 12570.73 161.47 54633.93 88888.00 2015-06-17 20:10:38.750 168 12570.70 161.45 54633.93 88888.00 2015-06-17 20:10:38.875 168 12570.75 161.45 54633.95 88888.00 2015-06-17 20:10:39.000 168 12570.73 161.45 54633.93 88888.00 2015-06-17 20:10:39.125 168 12570.73 161.47 54633.90 88888.00 2015-06-17 20:10:39.250 168 12570.70 161.45 54633.90 88888.00 2015-06-17 20:10:39.375 168 12570.73 161.47 54633.93 88888.00 2015-06-17 20:10:39.500 168 12570.75 161.50 54633.93 88888.00 2015-06-17 20:10:39.625 168 12570.75 161.53 54633.93 88888.00 2015-06-17 20:10:39.750 168 12570.73 161.50 54633.95 88888.00 2015-06-17 20:10:39.875 168 12570.73 161.50 54633.97 88888.00 2015-06-17 20:10:40.000 168 12570.65 161.50 54633.95 88888.00 2015-06-17 20:10:40.125 168 12570.65 161.53 54633.93 88888.00 2015-06-17 20:10:40.250 168 12570.67 161.53 54633.93 88888.00 2015-06-17 20:10:40.375 168 12570.67 161.50 54633.93 88888.00 2015-06-17 20:10:40.500 168 12570.65 161.53 54633.95 88888.00 2015-06-17 20:10:40.625 168 12570.65 161.53 54633.97 88888.00 2015-06-17 20:10:40.750 168 12570.65 161.55 54633.95 88888.00 2015-06-17 20:10:40.875 168 12570.62 161.55 54633.93 88888.00 2015-06-17 20:10:41.000 168 12570.65 161.55 54633.90 88888.00 2015-06-17 20:10:41.125 168 12570.70 161.57 54633.95 88888.00 2015-06-17 20:10:41.250 168 12570.65 161.53 54633.95 88888.00 2015-06-17 20:10:41.375 168 12570.67 161.53 54633.93 88888.00 2015-06-17 20:10:41.500 168 12570.65 161.53 54633.93 88888.00 2015-06-17 20:10:41.625 168 12570.67 161.55 54633.95 88888.00 2015-06-17 20:10:41.750 168 12570.62 161.55 54633.90 88888.00 2015-06-17 20:10:41.875 168 12570.55 161.55 54633.90 88888.00 2015-06-17 20:10:42.000 168 12570.60 161.53 54633.93 88888.00 2015-06-17 20:10:42.125 168 12570.65 161.55 54633.93 88888.00 2015-06-17 20:10:42.250 168 12570.70 161.50 54633.90 88888.00 2015-06-17 20:10:42.375 168 12570.75 161.55 54633.93 88888.00 2015-06-17 20:10:42.500 168 12570.77 161.57 54633.95 88888.00 2015-06-17 20:10:42.625 168 12570.73 161.57 54633.90 88888.00 2015-06-17 20:10:42.750 168 12570.65 161.55 54633.90 88888.00 2015-06-17 20:10:42.875 168 12570.65 161.55 54633.90 88888.00 2015-06-17 20:10:43.000 168 12570.67 161.57 54633.88 88888.00 2015-06-17 20:10:43.125 168 12570.70 161.57 54633.90 88888.00 2015-06-17 20:10:43.250 168 12570.70 161.55 54633.90 88888.00 2015-06-17 20:10:43.375 168 12570.80 161.57 54633.93 88888.00 2015-06-17 20:10:43.500 168 12570.80 161.57 54633.90 88888.00 2015-06-17 20:10:43.625 168 12570.73 161.62 54633.90 88888.00 2015-06-17 20:10:43.750 168 12570.70 161.62 54633.90 88888.00 2015-06-17 20:10:43.875 168 12570.73 161.57 54633.90 88888.00 2015-06-17 20:10:44.000 168 12570.75 161.57 54633.88 88888.00 2015-06-17 20:10:44.125 168 12570.80 161.62 54633.93 88888.00 2015-06-17 20:10:44.250 168 12570.77 161.60 54633.93 88888.00 2015-06-17 20:10:44.375 168 12570.85 161.65 54633.90 88888.00 2015-06-17 20:10:44.500 168 12570.88 161.65 54633.93 88888.00 2015-06-17 20:10:44.625 168 12570.83 161.60 54633.90 88888.00 2015-06-17 20:10:44.750 168 12570.77 161.60 54633.90 88888.00 2015-06-17 20:10:44.875 168 12570.80 161.60 54633.93 88888.00 2015-06-17 20:10:45.000 168 12570.83 161.65 54633.90 88888.00 2015-06-17 20:10:45.125 168 12570.85 161.62 54633.93 88888.00 2015-06-17 20:10:45.250 168 12570.80 161.62 54633.93 88888.00 2015-06-17 20:10:45.375 168 12570.70 161.62 54633.90 88888.00 2015-06-17 20:10:45.500 168 12570.67 161.62 54633.90 88888.00 2015-06-17 20:10:45.625 168 12570.75 161.68 54633.93 88888.00 2015-06-17 20:10:45.750 168 12570.77 161.68 54633.93 88888.00 2015-06-17 20:10:45.875 168 12570.73 161.65 54633.90 88888.00 2015-06-17 20:10:46.000 168 12570.73 161.65 54633.88 88888.00 2015-06-17 20:10:46.125 168 12570.73 161.62 54633.88 88888.00 2015-06-17 20:10:46.250 168 12570.70 161.68 54633.90 88888.00 2015-06-17 20:10:46.375 168 12570.70 161.70 54633.88 88888.00 2015-06-17 20:10:46.500 168 12570.73 161.70 54633.88 88888.00 2015-06-17 20:10:46.625 168 12570.77 161.68 54633.88 88888.00 2015-06-17 20:10:46.750 168 12570.77 161.68 54633.85 88888.00 2015-06-17 20:10:46.875 168 12570.77 161.68 54633.85 88888.00 2015-06-17 20:10:47.000 168 12570.77 161.70 54633.85 88888.00 2015-06-17 20:10:47.125 168 12570.77 161.72 54633.88 88888.00 2015-06-17 20:10:47.250 168 12570.77 161.72 54633.85 88888.00 2015-06-17 20:10:47.375 168 12570.83 161.72 54633.85 88888.00 2015-06-17 20:10:47.500 168 12570.80 161.72 54633.88 88888.00 2015-06-17 20:10:47.625 168 12570.80 161.72 54633.88 88888.00 2015-06-17 20:10:47.750 168 12570.80 161.78 54633.90 88888.00 2015-06-17 20:10:47.875 168 12570.77 161.75 54633.88 88888.00 2015-06-17 20:10:48.000 168 12570.75 161.72 54633.85 88888.00 2015-06-17 20:10:48.125 168 12570.77 161.72 54633.85 88888.00 2015-06-17 20:10:48.250 168 12570.80 161.75 54633.88 88888.00 2015-06-17 20:10:48.375 168 12570.88 161.75 54633.88 88888.00 2015-06-17 20:10:48.500 168 12570.92 161.75 54633.88 88888.00 2015-06-17 20:10:48.625 168 12570.90 161.72 54633.85 88888.00 2015-06-17 20:10:48.750 168 12570.88 161.75 54633.82 88888.00 2015-06-17 20:10:48.875 168 12570.90 161.78 54633.85 88888.00 2015-06-17 20:10:49.000 168 12570.90 161.78 54633.82 88888.00 2015-06-17 20:10:49.125 168 12570.92 161.75 54633.85 88888.00 2015-06-17 20:10:49.250 168 12570.88 161.75 54633.85 88888.00 2015-06-17 20:10:49.375 168 12570.92 161.78 54633.88 88888.00 2015-06-17 20:10:49.500 168 12570.90 161.80 54633.90 88888.00 2015-06-17 20:10:49.625 168 12570.90 161.78 54633.88 88888.00 2015-06-17 20:10:49.750 168 12570.90 161.78 54633.85 88888.00 2015-06-17 20:10:49.875 168 12570.92 161.78 54633.88 88888.00 2015-06-17 20:10:50.000 168 12570.95 161.75 54633.85 88888.00 2015-06-17 20:10:50.125 168 12570.95 161.78 54633.85 88888.00 2015-06-17 20:10:50.250 168 12570.92 161.75 54633.90 88888.00 2015-06-17 20:10:50.375 168 12570.95 161.80 54633.90 88888.00 2015-06-17 20:10:50.500 168 12570.85 161.80 54633.88 88888.00 2015-06-17 20:10:50.625 168 12570.85 161.78 54633.82 88888.00 2015-06-17 20:10:50.750 168 12570.85 161.78 54633.82 88888.00 2015-06-17 20:10:50.875 168 12570.88 161.80 54633.85 88888.00 2015-06-17 20:10:51.000 168 12570.92 161.82 54633.85 88888.00 2015-06-17 20:10:51.125 168 12570.95 161.85 54633.85 88888.00 2015-06-17 20:10:51.250 168 12570.92 161.85 54633.88 88888.00 2015-06-17 20:10:51.375 168 12570.98 161.82 54633.88 88888.00 2015-06-17 20:10:51.500 168 12570.92 161.82 54633.85 88888.00 2015-06-17 20:10:51.625 168 12570.88 161.82 54633.85 88888.00 2015-06-17 20:10:51.750 168 12570.85 161.85 54633.85 88888.00 2015-06-17 20:10:51.875 168 12570.92 161.85 54633.85 88888.00 2015-06-17 20:10:52.000 168 12570.98 161.85 54633.85 88888.00 2015-06-17 20:10:52.125 168 12570.88 161.90 54633.85 88888.00 2015-06-17 20:10:52.250 168 12570.85 161.88 54633.88 88888.00 2015-06-17 20:10:52.375 168 12570.92 161.93 54633.88 88888.00 2015-06-17 20:10:52.500 168 12570.88 161.90 54633.85 88888.00 2015-06-17 20:10:52.625 168 12570.85 161.90 54633.85 88888.00 2015-06-17 20:10:52.750 168 12570.88 161.90 54633.88 88888.00 2015-06-17 20:10:52.875 168 12570.85 161.90 54633.90 88888.00 2015-06-17 20:10:53.000 168 12570.83 161.88 54633.90 88888.00 2015-06-17 20:10:53.125 168 12570.85 161.88 54633.88 88888.00 2015-06-17 20:10:53.250 168 12570.85 161.88 54633.88 88888.00 2015-06-17 20:10:53.375 168 12570.88 161.88 54633.88 88888.00 2015-06-17 20:10:53.500 168 12570.90 161.90 54633.90 88888.00 2015-06-17 20:10:53.625 168 12570.98 161.95 54633.88 88888.00 2015-06-17 20:10:53.750 168 12570.98 161.93 54633.88 88888.00 2015-06-17 20:10:53.875 168 12570.95 161.90 54633.88 88888.00 2015-06-17 20:10:54.000 168 12570.92 161.90 54633.82 88888.00 2015-06-17 20:10:54.125 168 12570.88 161.90 54633.85 88888.00 2015-06-17 20:10:54.250 168 12570.85 161.95 54633.90 88888.00 2015-06-17 20:10:54.375 168 12570.92 161.97 54633.90 88888.00 2015-06-17 20:10:54.500 168 12571.02 161.97 54633.90 88888.00 2015-06-17 20:10:54.625 168 12570.98 161.95 54633.85 88888.00 2015-06-17 20:10:54.750 168 12570.88 161.93 54633.82 88888.00 2015-06-17 20:10:54.875 168 12570.90 161.93 54633.85 88888.00 2015-06-17 20:10:55.000 168 12570.92 161.93 54633.88 88888.00 2015-06-17 20:10:55.125 168 12570.90 161.93 54633.88 88888.00 2015-06-17 20:10:55.250 168 12570.90 161.93 54633.85 88888.00 2015-06-17 20:10:55.375 168 12570.98 161.93 54633.88 88888.00 2015-06-17 20:10:55.500 168 12571.00 161.93 54633.85 88888.00 2015-06-17 20:10:55.625 168 12571.02 161.93 54633.88 88888.00 2015-06-17 20:10:55.750 168 12571.02 161.97 54633.88 88888.00 2015-06-17 20:10:55.875 168 12571.05 161.97 54633.85 88888.00 2015-06-17 20:10:56.000 168 12571.02 161.97 54633.82 88888.00 2015-06-17 20:10:56.125 168 12571.02 161.97 54633.85 88888.00 2015-06-17 20:10:56.250 168 12570.95 161.93 54633.90 88888.00 2015-06-17 20:10:56.375 168 12570.95 161.95 54633.88 88888.00 2015-06-17 20:10:56.500 168 12571.00 161.97 54633.88 88888.00 2015-06-17 20:10:56.625 168 12571.05 161.97 54633.88 88888.00 2015-06-17 20:10:56.750 168 12571.02 162.03 54633.88 88888.00 2015-06-17 20:10:56.875 168 12571.00 162.00 54633.88 88888.00 2015-06-17 20:10:57.000 168 12571.00 162.00 54633.88 88888.00 2015-06-17 20:10:57.125 168 12571.00 162.00 54633.88 88888.00 2015-06-17 20:10:57.250 168 12570.98 161.95 54633.90 88888.00 2015-06-17 20:10:57.375 168 12571.05 162.00 54633.88 88888.00 2015-06-17 20:10:57.500 168 12571.05 161.97 54633.88 88888.00 2015-06-17 20:10:57.625 168 12570.95 161.97 54633.82 88888.00 2015-06-17 20:10:57.750 168 12570.92 162.00 54633.85 88888.00 2015-06-17 20:10:57.875 168 12570.98 162.00 54633.88 88888.00 2015-06-17 20:10:58.000 168 12571.00 162.00 54633.85 88888.00 2015-06-17 20:10:58.125 168 12571.02 162.00 54633.88 88888.00 2015-06-17 20:10:58.250 168 12570.95 162.00 54633.85 88888.00 2015-06-17 20:10:58.375 168 12570.95 162.00 54633.82 88888.00 2015-06-17 20:10:58.500 168 12570.95 161.97 54633.85 88888.00 2015-06-17 20:10:58.625 168 12570.98 161.97 54633.88 88888.00 2015-06-17 20:10:58.750 168 12570.98 162.00 54633.90 88888.00 2015-06-17 20:10:58.875 168 12571.00 162.03 54633.90 88888.00 2015-06-17 20:10:59.000 168 12571.00 162.00 54633.90 88888.00 2015-06-17 20:10:59.125 168 12571.00 162.03 54633.90 88888.00 2015-06-17 20:10:59.250 168 12570.98 162.03 54633.90 88888.00 2015-06-17 20:10:59.375 168 12571.02 162.03 54633.90 88888.00 2015-06-17 20:10:59.500 168 12571.00 162.03 54633.88 88888.00 2015-06-17 20:10:59.625 168 12571.02 162.03 54633.88 88888.00 2015-06-17 20:10:59.750 168 12571.00 161.97 54633.90 88888.00 2015-06-17 20:10:59.875 168 12571.00 162.00 54633.90 88888.00 2015-06-17 20:11:00.000 168 12571.02 162.03 54633.88 88888.00 2015-06-17 20:11:00.125 168 12571.08 162.03 54633.88 88888.00 2015-06-17 20:11:00.250 168 12571.02 162.00 54633.88 88888.00 2015-06-17 20:11:00.375 168 12571.02 162.00 54633.88 88888.00 2015-06-17 20:11:00.500 168 12570.98 162.00 54633.90 88888.00 2015-06-17 20:11:00.625 168 12571.02 162.00 54633.88 88888.00 2015-06-17 20:11:00.750 168 12571.10 162.00 54633.88 88888.00 2015-06-17 20:11:00.875 168 12571.15 162.03 54633.90 88888.00 2015-06-17 20:11:01.000 168 12571.17 162.00 54633.88 88888.00 2015-06-17 20:11:01.125 168 12571.12 161.95 54633.85 88888.00 2015-06-17 20:11:01.250 168 12571.10 161.97 54633.85 88888.00 2015-06-17 20:11:01.375 168 12571.10 162.00 54633.85 88888.00 2015-06-17 20:11:01.500 168 12571.12 161.97 54633.88 88888.00 2015-06-17 20:11:01.625 168 12571.20 162.00 54633.85 88888.00 2015-06-17 20:11:01.750 168 12571.17 162.00 54633.85 88888.00 2015-06-17 20:11:01.875 168 12571.15 162.00 54633.88 88888.00 2015-06-17 20:11:02.000 168 12571.12 162.03 54633.88 88888.00 2015-06-17 20:11:02.125 168 12571.10 162.00 54633.88 88888.00 2015-06-17 20:11:02.250 168 12571.02 162.00 54633.88 88888.00 2015-06-17 20:11:02.375 168 12571.02 162.00 54633.88 88888.00 2015-06-17 20:11:02.500 168 12571.10 162.00 54633.85 88888.00 2015-06-17 20:11:02.625 168 12571.17 162.00 54633.85 88888.00 2015-06-17 20:11:02.750 168 12571.12 161.97 54633.88 88888.00 2015-06-17 20:11:02.875 168 12571.15 162.00 54633.88 88888.00 2015-06-17 20:11:03.000 168 12571.20 162.03 54633.85 88888.00 2015-06-17 20:11:03.125 168 12571.17 162.03 54633.88 88888.00 2015-06-17 20:11:03.250 168 12571.20 162.00 54633.88 88888.00 2015-06-17 20:11:03.375 168 12571.23 162.03 54633.88 88888.00 2015-06-17 20:11:03.500 168 12571.20 162.03 54633.85 88888.00 2015-06-17 20:11:03.625 168 12571.15 162.00 54633.85 88888.00 2015-06-17 20:11:03.750 168 12571.17 162.03 54633.88 88888.00 2015-06-17 20:11:03.875 168 12571.23 162.03 54633.88 88888.00 2015-06-17 20:11:04.000 168 12571.25 162.05 54633.88 88888.00 2015-06-17 20:11:04.125 168 12571.27 162.05 54633.90 88888.00 2015-06-17 20:11:04.250 168 12571.23 162.05 54633.90 88888.00 2015-06-17 20:11:04.375 168 12571.23 162.00 54633.90 88888.00 2015-06-17 20:11:04.500 168 12571.25 162.00 54633.88 88888.00 2015-06-17 20:11:04.625 168 12571.25 162.00 54633.88 88888.00 2015-06-17 20:11:04.750 168 12571.20 162.00 54633.88 88888.00 2015-06-17 20:11:04.875 168 12571.23 162.03 54633.88 88888.00 2015-06-17 20:11:05.000 168 12571.27 162.05 54633.88 88888.00 2015-06-17 20:11:05.125 168 12571.27 162.03 54633.88 88888.00 2015-06-17 20:11:05.250 168 12571.27 162.03 54633.88 88888.00 2015-06-17 20:11:05.375 168 12571.27 162.05 54633.90 88888.00 2015-06-17 20:11:05.500 168 12571.25 162.05 54633.90 88888.00 2015-06-17 20:11:05.625 168 12571.23 162.05 54633.88 88888.00 2015-06-17 20:11:05.750 168 12571.27 162.07 54633.85 88888.00 2015-06-17 20:11:05.875 168 12571.30 162.07 54633.85 88888.00 2015-06-17 20:11:06.000 168 12571.33 162.10 54633.85 88888.00 2015-06-17 20:11:06.125 168 12571.27 162.10 54633.85 88888.00 2015-06-17 20:11:06.250 168 12571.23 162.05 54633.82 88888.00 2015-06-17 20:11:06.375 168 12571.33 162.07 54633.82 88888.00 2015-06-17 20:11:06.500 168 12571.40 162.10 54633.82 88888.00 2015-06-17 20:11:06.625 168 12571.38 162.10 54633.82 88888.00 2015-06-17 20:11:06.750 168 12571.35 162.10 54633.82 88888.00 2015-06-17 20:11:06.875 168 12571.33 162.07 54633.85 88888.00 2015-06-17 20:11:07.000 168 12571.27 162.05 54633.82 88888.00 2015-06-17 20:11:07.125 168 12571.25 162.05 54633.88 88888.00 2015-06-17 20:11:07.250 168 12571.23 162.07 54633.90 88888.00 2015-06-17 20:11:07.375 168 12571.23 162.07 54633.90 88888.00 2015-06-17 20:11:07.500 168 12571.25 162.07 54633.88 88888.00 2015-06-17 20:11:07.625 168 12571.27 162.07 54633.88 88888.00 2015-06-17 20:11:07.750 168 12571.33 162.10 54633.88 88888.00 2015-06-17 20:11:07.875 168 12571.27 162.10 54633.85 88888.00 2015-06-17 20:11:08.000 168 12571.25 162.07 54633.85 88888.00 2015-06-17 20:11:08.125 168 12571.27 162.07 54633.88 88888.00 2015-06-17 20:11:08.250 168 12571.23 162.03 54633.88 88888.00 2015-06-17 20:11:08.375 168 12571.25 162.07 54633.88 88888.00 2015-06-17 20:11:08.500 168 12571.25 162.07 54633.85 88888.00 2015-06-17 20:11:08.625 168 12571.27 162.07 54633.85 88888.00 2015-06-17 20:11:08.750 168 12571.30 162.10 54633.88 88888.00 2015-06-17 20:11:08.875 168 12571.35 162.12 54633.88 88888.00 2015-06-17 20:11:09.000 168 12571.40 162.10 54633.85 88888.00 2015-06-17 20:11:09.125 168 12571.40 162.10 54633.88 88888.00 2015-06-17 20:11:09.250 168 12571.40 162.10 54633.88 88888.00 2015-06-17 20:11:09.375 168 12571.38 162.12 54633.90 88888.00 2015-06-17 20:11:09.500 168 12571.33 162.07 54633.90 88888.00 2015-06-17 20:11:09.625 168 12571.30 162.10 54633.90 88888.00 2015-06-17 20:11:09.750 168 12571.35 162.07 54633.88 88888.00 2015-06-17 20:11:09.875 168 12571.45 162.07 54633.85 88888.00 2015-06-17 20:11:10.000 168 12571.50 162.07 54633.88 88888.00 2015-06-17 20:11:10.125 168 12571.52 162.10 54633.88 88888.00 2015-06-17 20:11:10.250 168 12571.42 162.10 54633.88 88888.00 2015-06-17 20:11:10.375 168 12571.38 162.12 54633.88 88888.00 2015-06-17 20:11:10.500 168 12571.35 162.12 54633.88 88888.00 2015-06-17 20:11:10.625 168 12571.42 162.12 54633.88 88888.00 2015-06-17 20:11:10.750 168 12571.48 162.12 54633.90 88888.00 2015-06-17 20:11:10.875 168 12571.42 162.12 54633.88 88888.00 2015-06-17 20:11:11.000 168 12571.38 162.12 54633.85 88888.00 2015-06-17 20:11:11.125 168 12571.35 162.10 54633.85 88888.00 2015-06-17 20:11:11.250 168 12571.38 162.10 54633.88 88888.00 2015-06-17 20:11:11.375 168 12571.42 162.10 54633.85 88888.00 2015-06-17 20:11:11.500 168 12571.38 162.12 54633.85 88888.00 2015-06-17 20:11:11.625 168 12571.38 162.15 54633.88 88888.00 2015-06-17 20:11:11.750 168 12571.42 162.15 54633.88 88888.00 2015-06-17 20:11:11.875 168 12571.48 162.18 54633.88 88888.00 2015-06-17 20:11:12.000 168 12571.48 162.15 54633.88 88888.00 2015-06-17 20:11:12.125 168 12571.40 162.15 54633.88 88888.00 2015-06-17 20:11:12.250 168 12571.30 162.12 54633.88 88888.00 2015-06-17 20:11:12.375 168 12571.35 162.15 54633.88 88888.00 2015-06-17 20:11:12.500 168 12571.40 162.18 54633.90 88888.00 2015-06-17 20:11:12.625 168 12571.42 162.20 54633.90 88888.00 2015-06-17 20:11:12.750 168 12571.45 162.15 54633.88 88888.00 2015-06-17 20:11:12.875 168 12571.42 162.15 54633.90 88888.00 2015-06-17 20:11:13.000 168 12571.42 162.18 54633.88 88888.00 2015-06-17 20:11:13.125 168 12571.42 162.22 54633.93 88888.00 2015-06-17 20:11:13.250 168 12571.42 162.18 54633.93 88888.00 2015-06-17 20:11:13.375 168 12571.45 162.15 54633.88 88888.00 2015-06-17 20:11:13.500 168 12571.45 162.15 54633.88 88888.00 2015-06-17 20:11:13.625 168 12571.45 162.20 54633.90 88888.00 2015-06-17 20:11:13.750 168 12571.48 162.25 54633.93 88888.00 2015-06-17 20:11:13.875 168 12571.42 162.22 54633.90 88888.00 2015-06-17 20:11:14.000 168 12571.38 162.20 54633.88 88888.00 2015-06-17 20:11:14.125 168 12571.42 162.18 54633.88 88888.00 2015-06-17 20:11:14.250 168 12571.40 162.18 54633.90 88888.00 2015-06-17 20:11:14.375 168 12571.50 162.20 54633.93 88888.00 2015-06-17 20:11:14.500 168 12571.48 162.22 54633.90 88888.00 2015-06-17 20:11:14.625 168 12571.40 162.22 54633.88 88888.00 2015-06-17 20:11:14.750 168 12571.38 162.20 54633.90 88888.00 2015-06-17 20:11:14.875 168 12571.42 162.22 54633.90 88888.00 2015-06-17 20:11:15.000 168 12571.50 162.28 54633.90 88888.00 2015-06-17 20:11:15.125 168 12571.50 162.28 54633.93 88888.00 2015-06-17 20:11:15.250 168 12571.42 162.22 54633.90 88888.00 2015-06-17 20:11:15.375 168 12571.42 162.25 54633.93 88888.00 2015-06-17 20:11:15.500 168 12571.48 162.25 54633.93 88888.00 2015-06-17 20:11:15.625 168 12571.48 162.22 54633.95 88888.00 2015-06-17 20:11:15.750 168 12571.45 162.25 54633.93 88888.00 2015-06-17 20:11:15.875 168 12571.48 162.28 54633.93 88888.00 2015-06-17 20:11:16.000 168 12571.48 162.28 54633.90 88888.00 2015-06-17 20:11:16.125 168 12571.52 162.25 54633.93 88888.00 2015-06-17 20:11:16.250 168 12571.48 162.28 54633.93 88888.00 2015-06-17 20:11:16.375 168 12571.50 162.28 54633.95 88888.00 2015-06-17 20:11:16.500 168 12571.48 162.30 54633.95 88888.00 2015-06-17 20:11:16.625 168 12571.45 162.32 54633.93 88888.00 2015-06-17 20:11:16.750 168 12571.48 162.32 54633.90 88888.00 2015-06-17 20:11:16.875 168 12571.45 162.30 54633.93 88888.00 2015-06-17 20:11:17.000 168 12571.45 162.28 54633.90 88888.00 2015-06-17 20:11:17.125 168 12571.48 162.30 54633.93 88888.00 2015-06-17 20:11:17.250 168 12571.45 162.28 54633.93 88888.00 2015-06-17 20:11:17.375 168 12571.48 162.30 54633.93 88888.00 2015-06-17 20:11:17.500 168 12571.50 162.30 54633.93 88888.00 2015-06-17 20:11:17.625 168 12571.50 162.30 54633.95 88888.00 2015-06-17 20:11:17.750 168 12571.45 162.30 54633.95 88888.00 2015-06-17 20:11:17.875 168 12571.50 162.32 54633.93 88888.00 2015-06-17 20:11:18.000 168 12571.52 162.32 54633.93 88888.00 2015-06-17 20:11:18.125 168 12571.50 162.32 54633.93 88888.00 2015-06-17 20:11:18.250 168 12571.58 162.32 54633.95 88888.00 2015-06-17 20:11:18.375 168 12571.62 162.32 54633.97 88888.00 2015-06-17 20:11:18.500 168 12571.55 162.32 54633.95 88888.00 2015-06-17 20:11:18.625 168 12571.52 162.32 54633.95 88888.00 2015-06-17 20:11:18.750 168 12571.55 162.40 54633.97 88888.00 2015-06-17 20:11:18.875 168 12571.48 162.38 54633.97 88888.00 2015-06-17 20:11:19.000 168 12571.45 162.38 54633.97 88888.00 2015-06-17 20:11:19.125 168 12571.50 162.35 54633.97 88888.00 2015-06-17 20:11:19.250 168 12571.50 162.32 54633.95 88888.00 2015-06-17 20:11:19.375 168 12571.50 162.35 54633.95 88888.00 2015-06-17 20:11:19.500 168 12571.48 162.35 54633.95 88888.00 2015-06-17 20:11:19.625 168 12571.55 162.38 54633.97 88888.00 2015-06-17 20:11:19.750 168 12571.55 162.38 54633.95 88888.00 2015-06-17 20:11:19.875 168 12571.58 162.38 54633.97 88888.00 2015-06-17 20:11:20.000 168 12571.60 162.40 54633.95 88888.00 2015-06-17 20:11:20.125 168 12571.55 162.38 54633.97 88888.00 2015-06-17 20:11:20.250 168 12571.50 162.38 54633.95 88888.00 2015-06-17 20:11:20.375 168 12571.50 162.40 54633.97 88888.00 2015-06-17 20:11:20.500 168 12571.55 162.40 54633.97 88888.00 2015-06-17 20:11:20.625 168 12571.62 162.43 54633.95 88888.00 2015-06-17 20:11:20.750 168 12571.62 162.40 54633.95 88888.00 2015-06-17 20:11:20.875 168 12571.60 162.40 54633.97 88888.00 2015-06-17 20:11:21.000 168 12571.60 162.43 54633.95 88888.00 2015-06-17 20:11:21.125 168 12571.58 162.45 54633.97 88888.00 2015-06-17 20:11:21.250 168 12571.52 162.43 54633.97 88888.00 2015-06-17 20:11:21.375 168 12571.58 162.43 54633.97 88888.00 2015-06-17 20:11:21.500 168 12571.58 162.45 54633.97 88888.00 2015-06-17 20:11:21.625 168 12571.60 162.45 54633.97 88888.00 2015-06-17 20:11:21.750 168 12571.58 162.45 54633.97 88888.00 2015-06-17 20:11:21.875 168 12571.58 162.43 54633.97 88888.00 2015-06-17 20:11:22.000 168 12571.58 162.43 54633.95 88888.00 2015-06-17 20:11:22.125 168 12571.55 162.43 54633.95 88888.00 2015-06-17 20:11:22.250 168 12571.50 162.43 54633.97 88888.00 2015-06-17 20:11:22.375 168 12571.55 162.45 54634.00 88888.00 2015-06-17 20:11:22.500 168 12571.48 162.47 54633.97 88888.00 2015-06-17 20:11:22.625 168 12571.45 162.45 54633.97 88888.00 2015-06-17 20:11:22.750 168 12571.45 162.43 54633.95 88888.00 2015-06-17 20:11:22.875 168 12571.45 162.45 54633.93 88888.00 2015-06-17 20:11:23.000 168 12571.50 162.47 54633.95 88888.00 2015-06-17 20:11:23.125 168 12571.52 162.45 54633.95 88888.00 2015-06-17 20:11:23.250 168 12571.50 162.45 54634.00 88888.00 2015-06-17 20:11:23.375 168 12571.52 162.47 54634.03 88888.00 2015-06-17 20:11:23.500 168 12571.55 162.47 54634.00 88888.00 2015-06-17 20:11:23.625 168 12571.58 162.50 54634.00 88888.00 2015-06-17 20:11:23.750 168 12571.62 162.50 54633.97 88888.00 2015-06-17 20:11:23.875 168 12571.60 162.50 54633.97 88888.00 2015-06-17 20:11:24.000 168 12571.62 162.47 54633.95 88888.00 2015-06-17 20:11:24.125 168 12571.62 162.47 54633.97 88888.00 2015-06-17 20:11:24.250 168 12571.62 162.50 54634.00 88888.00 2015-06-17 20:11:24.375 168 12571.67 162.50 54634.00 88888.00 2015-06-17 20:11:24.500 168 12571.65 162.50 54633.97 88888.00 2015-06-17 20:11:24.625 168 12571.60 162.53 54633.97 88888.00 2015-06-17 20:11:24.750 168 12571.62 162.55 54634.00 88888.00 2015-06-17 20:11:24.875 168 12571.65 162.57 54634.03 88888.00 2015-06-17 20:11:25.000 168 12571.70 162.55 54634.00 88888.00 2015-06-17 20:11:25.125 168 12571.67 162.55 54633.97 88888.00 2015-06-17 20:11:25.250 168 12571.62 162.55 54633.97 88888.00 2015-06-17 20:11:25.375 168 12571.65 162.57 54633.97 88888.00 2015-06-17 20:11:25.500 168 12571.67 162.57 54633.97 88888.00 2015-06-17 20:11:25.625 168 12571.70 162.53 54634.00 88888.00 2015-06-17 20:11:25.750 168 12571.62 162.50 54633.97 88888.00 2015-06-17 20:11:25.875 168 12571.67 162.53 54633.97 88888.00 2015-06-17 20:11:26.000 168 12571.70 162.57 54633.97 88888.00 2015-06-17 20:11:26.125 168 12571.67 162.55 54633.97 88888.00 2015-06-17 20:11:26.250 168 12571.65 162.55 54633.97 88888.00 2015-06-17 20:11:26.375 168 12571.75 162.55 54633.97 88888.00 2015-06-17 20:11:26.500 168 12571.77 162.55 54633.95 88888.00 2015-06-17 20:11:26.625 168 12571.77 162.55 54633.95 88888.00 2015-06-17 20:11:26.750 168 12571.75 162.60 54633.97 88888.00 2015-06-17 20:11:26.875 168 12571.77 162.60 54633.97 88888.00 2015-06-17 20:11:27.000 168 12571.77 162.57 54633.97 88888.00 2015-06-17 20:11:27.125 168 12571.80 162.57 54633.97 88888.00 2015-06-17 20:11:27.250 168 12571.80 162.57 54633.97 88888.00 2015-06-17 20:11:27.375 168 12571.77 162.57 54633.97 88888.00 2015-06-17 20:11:27.500 168 12571.77 162.62 54633.97 88888.00 2015-06-17 20:11:27.625 168 12571.80 162.60 54633.97 88888.00 2015-06-17 20:11:27.750 168 12571.80 162.60 54633.97 88888.00 2015-06-17 20:11:27.875 168 12571.83 162.57 54633.97 88888.00 2015-06-17 20:11:28.000 168 12571.83 162.60 54633.97 88888.00 2015-06-17 20:11:28.125 168 12571.85 162.62 54634.00 88888.00 2015-06-17 20:11:28.250 168 12571.77 162.60 54634.00 88888.00 2015-06-17 20:11:28.375 168 12571.80 162.60 54633.97 88888.00 2015-06-17 20:11:28.500 168 12571.83 162.57 54633.97 88888.00 2015-06-17 20:11:28.625 168 12571.88 162.62 54634.00 88888.00 2015-06-17 20:11:28.750 168 12571.88 162.65 54633.97 88888.00 2015-06-17 20:11:28.875 168 12571.83 162.62 54633.97 88888.00 2015-06-17 20:11:29.000 168 12571.88 162.60 54633.97 88888.00 2015-06-17 20:11:29.125 168 12571.92 162.60 54634.00 88888.00 2015-06-17 20:11:29.250 168 12571.88 162.60 54634.00 88888.00 2015-06-17 20:11:29.375 168 12571.88 162.62 54634.00 88888.00 2015-06-17 20:11:29.500 168 12571.88 162.65 54633.97 88888.00 2015-06-17 20:11:29.625 168 12571.90 162.65 54634.00 88888.00 2015-06-17 20:11:29.750 168 12571.88 162.62 54634.03 88888.00 2015-06-17 20:11:29.875 168 12571.85 162.65 54634.00 88888.00 2015-06-17 20:11:30.000 168 12571.88 162.62 54634.00 88888.00 2015-06-17 20:11:30.125 168 12571.88 162.62 54634.00 88888.00 2015-06-17 20:11:30.250 168 12571.83 162.62 54634.03 88888.00 2015-06-17 20:11:30.375 168 12571.90 162.62 54634.05 88888.00 2015-06-17 20:11:30.500 168 12571.92 162.62 54634.00 88888.00 2015-06-17 20:11:30.625 168 12571.92 162.65 54634.03 88888.00 2015-06-17 20:11:30.750 168 12572.00 162.68 54634.03 88888.00 2015-06-17 20:11:30.875 168 12572.02 162.70 54634.00 88888.00 2015-06-17 20:11:31.000 168 12572.00 162.70 54634.00 88888.00 2015-06-17 20:11:31.125 168 12571.95 162.68 54633.97 88888.00 2015-06-17 20:11:31.250 168 12571.98 162.68 54634.00 88888.00 2015-06-17 20:11:31.375 168 12572.05 162.68 54634.03 88888.00 2015-06-17 20:11:31.500 168 12572.05 162.70 54634.05 88888.00 2015-06-17 20:11:31.625 168 12572.02 162.72 54634.03 88888.00 2015-06-17 20:11:31.750 168 12572.00 162.72 54634.00 88888.00 2015-06-17 20:11:31.875 168 12572.00 162.72 54634.00 88888.00 2015-06-17 20:11:32.000 168 12571.98 162.72 54634.00 88888.00 2015-06-17 20:11:32.125 168 12571.98 162.70 54634.00 88888.00 2015-06-17 20:11:32.250 168 12571.95 162.70 54634.00 88888.00 2015-06-17 20:11:32.375 168 12572.00 162.70 54634.00 88888.00 2015-06-17 20:11:32.500 168 12572.05 162.72 54634.00 88888.00 2015-06-17 20:11:32.625 168 12572.08 162.72 54634.03 88888.00 2015-06-17 20:11:32.750 168 12572.05 162.72 54634.03 88888.00 2015-06-17 20:11:32.875 168 12572.05 162.72 54634.00 88888.00 2015-06-17 20:11:33.000 168 12572.02 162.75 54634.00 88888.00 2015-06-17 20:11:33.125 168 12572.10 162.75 54634.03 88888.00 2015-06-17 20:11:33.250 168 12572.10 162.72 54634.03 88888.00 2015-06-17 20:11:33.375 168 12572.12 162.78 54634.03 88888.00 2015-06-17 20:11:33.500 168 12572.08 162.75 54634.03 88888.00 2015-06-17 20:11:33.625 168 12572.05 162.72 54634.00 88888.00 2015-06-17 20:11:33.750 168 12572.05 162.72 54634.03 88888.00 2015-06-17 20:11:33.875 168 12572.08 162.78 54634.05 88888.00 2015-06-17 20:11:34.000 168 12572.08 162.75 54634.03 88888.00 2015-06-17 20:11:34.125 168 12572.08 162.72 54634.00 88888.00 2015-06-17 20:11:34.250 168 12572.02 162.70 54634.03 88888.00 2015-06-17 20:11:34.375 168 12572.12 162.78 54634.03 88888.00 2015-06-17 20:11:34.500 168 12572.12 162.78 54634.03 88888.00 2015-06-17 20:11:34.625 168 12572.12 162.75 54634.00 88888.00 2015-06-17 20:11:34.750 168 12572.08 162.75 54634.00 88888.00 2015-06-17 20:11:34.875 168 12572.12 162.80 54634.00 88888.00 2015-06-17 20:11:35.000 168 12572.17 162.75 54634.00 88888.00 2015-06-17 20:11:35.125 168 12572.15 162.75 54634.00 88888.00 2015-06-17 20:11:35.250 168 12572.15 162.78 54634.00 88888.00 2015-06-17 20:11:35.375 168 12572.17 162.75 54634.03 88888.00 2015-06-17 20:11:35.500 168 12572.23 162.78 54634.03 88888.00 2015-06-17 20:11:35.625 168 12572.15 162.78 54634.00 88888.00 2015-06-17 20:11:35.750 168 12572.12 162.78 54633.97 88888.00 2015-06-17 20:11:35.875 168 12572.10 162.80 54633.97 88888.00 2015-06-17 20:11:36.000 168 12572.10 162.82 54634.00 88888.00 2015-06-17 20:11:36.125 168 12572.12 162.85 54634.00 88888.00 2015-06-17 20:11:36.250 168 12572.12 162.82 54634.00 88888.00 2015-06-17 20:11:36.375 168 12572.15 162.82 54634.00 88888.00 2015-06-17 20:11:36.500 168 12572.17 162.80 54634.03 88888.00 2015-06-17 20:11:36.625 168 12572.20 162.82 54634.03 88888.00 2015-06-17 20:11:36.750 168 12572.17 162.80 54634.00 88888.00 2015-06-17 20:11:36.875 168 12572.23 162.78 54634.00 88888.00 2015-06-17 20:11:37.000 168 12572.23 162.78 54633.97 88888.00 2015-06-17 20:11:37.125 168 12572.15 162.80 54634.03 88888.00 2015-06-17 20:11:37.250 168 12572.15 162.85 54634.03 88888.00 2015-06-17 20:11:37.375 168 12572.20 162.85 54634.03 88888.00 2015-06-17 20:11:37.500 168 12572.30 162.85 54634.03 88888.00 2015-06-17 20:11:37.625 168 12572.33 162.85 54634.00 88888.00 2015-06-17 20:11:37.750 168 12572.33 162.82 54634.03 88888.00 2015-06-17 20:11:37.875 168 12572.35 162.85 54634.03 88888.00 2015-06-17 20:11:38.000 168 12572.35 162.85 54634.03 88888.00 2015-06-17 20:11:38.125 168 12572.33 162.85 54634.03 88888.00 2015-06-17 20:11:38.250 168 12572.27 162.88 54634.00 88888.00 2015-06-17 20:11:38.375 168 12572.23 162.85 54634.00 88888.00 2015-06-17 20:11:38.500 168 12572.17 162.85 54634.00 88888.00 2015-06-17 20:11:38.625 168 12572.30 162.88 54634.03 88888.00 2015-06-17 20:11:38.750 168 12572.40 162.90 54634.03 88888.00 2015-06-17 20:11:38.875 168 12572.42 162.88 54634.03 88888.00 2015-06-17 20:11:39.000 168 12572.45 162.85 54634.03 88888.00 2015-06-17 20:11:39.125 168 12572.45 162.88 54634.00 88888.00 2015-06-17 20:11:39.250 168 12572.38 162.88 54634.00 88888.00 2015-06-17 20:11:39.375 168 12572.38 162.90 54634.00 88888.00 2015-06-17 20:11:39.500 168 12572.38 162.90 54634.03 88888.00 2015-06-17 20:11:39.625 168 12572.45 162.88 54634.03 88888.00 2015-06-17 20:11:39.750 168 12572.38 162.90 54634.03 88888.00 2015-06-17 20:11:39.875 168 12572.35 162.90 54634.03 88888.00 2015-06-17 20:11:40.000 168 12572.38 162.90 54634.00 88888.00 2015-06-17 20:11:40.125 168 12572.45 162.93 54634.03 88888.00 2015-06-17 20:11:40.250 168 12572.42 162.93 54634.03 88888.00 2015-06-17 20:11:40.375 168 12572.45 162.93 54634.03 88888.00 2015-06-17 20:11:40.500 168 12572.42 162.95 54634.07 88888.00 2015-06-17 20:11:40.625 168 12572.50 162.95 54634.05 88888.00 2015-06-17 20:11:40.750 168 12572.55 162.93 54634.03 88888.00 2015-06-17 20:11:40.875 168 12572.58 162.90 54634.03 88888.00 2015-06-17 20:11:41.000 168 12572.58 162.90 54634.03 88888.00 2015-06-17 20:11:41.125 168 12572.58 162.95 54634.05 88888.00 2015-06-17 20:11:41.250 168 12572.58 162.97 54634.05 88888.00 2015-06-17 20:11:41.375 168 12572.58 162.97 54634.05 88888.00 2015-06-17 20:11:41.500 168 12572.55 162.93 54634.03 88888.00 2015-06-17 20:11:41.625 168 12572.55 162.95 54634.05 88888.00 2015-06-17 20:11:41.750 168 12572.55 162.95 54634.05 88888.00 2015-06-17 20:11:41.875 168 12572.50 162.93 54634.05 88888.00 2015-06-17 20:11:42.000 168 12572.48 162.90 54634.05 88888.00 2015-06-17 20:11:42.125 168 12572.52 162.93 54634.03 88888.00 2015-06-17 20:11:42.250 168 12572.58 162.88 54634.00 88888.00 2015-06-17 20:11:42.375 168 12572.55 162.93 54634.00 88888.00 2015-06-17 20:11:42.500 168 12572.52 162.95 54634.03 88888.00 2015-06-17 20:11:42.625 168 12572.65 162.93 54634.03 88888.00 2015-06-17 20:11:42.750 168 12572.62 162.95 54634.03 88888.00 2015-06-17 20:11:42.875 168 12572.52 162.95 54634.05 88888.00 2015-06-17 20:11:43.000 168 12572.48 162.95 54634.03 88888.00 2015-06-17 20:11:43.125 168 12572.50 162.97 54634.03 88888.00 2015-06-17 20:11:43.250 168 12572.42 162.97 54634.03 88888.00 2015-06-17 20:11:43.375 168 12572.48 163.00 54634.05 88888.00 2015-06-17 20:11:43.500 168 12572.50 163.00 54634.05 88888.00 2015-06-17 20:11:43.625 168 12572.55 162.97 54634.05 88888.00 2015-06-17 20:11:43.750 168 12572.58 163.00 54634.03 88888.00 2015-06-17 20:11:43.875 168 12572.58 162.97 54634.03 88888.00 2015-06-17 20:11:44.000 168 12572.60 162.95 54634.00 88888.00 2015-06-17 20:11:44.125 168 12572.65 162.95 54634.03 88888.00 2015-06-17 20:11:44.250 168 12572.58 162.97 54634.05 88888.00 2015-06-17 20:11:44.375 168 12572.65 163.00 54634.03 88888.00 2015-06-17 20:11:44.500 168 12572.65 162.97 54634.05 88888.00 2015-06-17 20:11:44.625 168 12572.67 162.97 54634.03 88888.00 2015-06-17 20:11:44.750 168 12572.70 162.97 54634.05 88888.00 2015-06-17 20:11:44.875 168 12572.73 163.00 54634.03 88888.00 2015-06-17 20:11:45.000 168 12572.70 162.97 54634.03 88888.00 2015-06-17 20:11:45.125 168 12572.67 162.97 54634.05 88888.00 2015-06-17 20:11:45.250 168 12572.70 162.97 54634.05 88888.00 2015-06-17 20:11:45.375 168 12572.73 162.97 54634.05 88888.00 2015-06-17 20:11:45.500 168 12572.60 162.95 54634.03 88888.00 2015-06-17 20:11:45.625 168 12572.62 162.97 54634.05 88888.00 2015-06-17 20:11:45.750 168 12572.65 162.97 54634.03 88888.00 2015-06-17 20:11:45.875 168 12572.73 163.03 54634.05 88888.00 2015-06-17 20:11:46.000 168 12572.75 163.07 54634.05 88888.00 2015-06-17 20:11:46.125 168 12572.73 163.03 54634.05 88888.00 2015-06-17 20:11:46.250 168 12572.70 162.97 54634.05 88888.00 2015-06-17 20:11:46.375 168 12572.73 163.00 54634.05 88888.00 2015-06-17 20:11:46.500 168 12572.70 162.97 54634.05 88888.00 2015-06-17 20:11:46.625 168 12572.73 163.00 54634.07 88888.00 2015-06-17 20:11:46.750 168 12572.77 162.97 54634.07 88888.00 2015-06-17 20:11:46.875 168 12572.77 163.00 54634.07 88888.00 2015-06-17 20:11:47.000 168 12572.75 163.00 54634.05 88888.00 2015-06-17 20:11:47.125 168 12572.77 163.00 54634.05 88888.00 2015-06-17 20:11:47.250 168 12572.77 162.97 54634.07 88888.00 2015-06-17 20:11:47.375 168 12572.83 162.97 54634.07 88888.00 2015-06-17 20:11:47.500 168 12572.83 163.03 54634.07 88888.00 2015-06-17 20:11:47.625 168 12572.80 163.03 54634.07 88888.00 2015-06-17 20:11:47.750 168 12572.73 163.03 54634.07 88888.00 2015-06-17 20:11:47.875 168 12572.73 163.00 54634.10 88888.00 2015-06-17 20:11:48.000 168 12572.80 162.97 54634.07 88888.00 2015-06-17 20:11:48.125 168 12572.83 162.97 54634.10 88888.00 2015-06-17 20:11:48.250 168 12572.80 162.95 54634.10 88888.00 2015-06-17 20:11:48.375 168 12572.80 162.95 54634.10 88888.00 2015-06-17 20:11:48.500 168 12572.77 162.95 54634.07 88888.00 2015-06-17 20:11:48.625 168 12572.75 162.93 54634.07 88888.00 2015-06-17 20:11:48.750 168 12572.77 162.95 54634.10 88888.00 2015-06-17 20:11:48.875 168 12572.83 162.95 54634.10 88888.00 2015-06-17 20:11:49.000 168 12572.85 162.95 54634.10 88888.00 2015-06-17 20:11:49.125 168 12572.85 162.97 54634.12 88888.00 2015-06-17 20:11:49.250 168 12572.83 162.95 54634.12 88888.00 2015-06-17 20:11:49.375 168 12572.80 162.93 54634.12 88888.00 2015-06-17 20:11:49.500 168 12572.80 162.93 54634.12 88888.00 2015-06-17 20:11:49.625 168 12572.83 162.93 54634.10 88888.00 2015-06-17 20:11:49.750 168 12572.85 162.93 54634.12 88888.00 2015-06-17 20:11:49.875 168 12572.83 162.93 54634.15 88888.00 2015-06-17 20:11:50.000 168 12572.83 162.93 54634.12 88888.00 2015-06-17 20:11:50.125 168 12572.80 162.93 54634.12 88888.00 2015-06-17 20:11:50.250 168 12572.83 162.90 54634.07 88888.00 2015-06-17 20:11:50.375 168 12572.88 162.90 54634.10 88888.00 2015-06-17 20:11:50.500 168 12572.90 162.90 54634.12 88888.00 2015-06-17 20:11:50.625 168 12572.88 162.88 54634.10 88888.00 2015-06-17 20:11:50.750 168 12572.85 162.90 54634.12 88888.00 2015-06-17 20:11:50.875 168 12572.90 162.90 54634.10 88888.00 2015-06-17 20:11:51.000 168 12572.92 162.90 54634.07 88888.00 2015-06-17 20:11:51.125 168 12572.90 162.93 54634.12 88888.00 2015-06-17 20:11:51.250 168 12572.88 162.88 54634.12 88888.00 2015-06-17 20:11:51.375 168 12572.92 162.88 54634.15 88888.00 2015-06-17 20:11:51.500 168 12572.92 162.85 54634.15 88888.00 2015-06-17 20:11:51.625 168 12572.90 162.82 54634.18 88888.00 2015-06-17 20:11:51.750 168 12572.95 162.88 54634.15 88888.00 2015-06-17 20:11:51.875 168 12572.98 162.88 54634.18 88888.00 2015-06-17 20:11:52.000 168 12572.98 162.88 54634.15 88888.00 2015-06-17 20:11:52.125 168 12573.00 162.93 54634.18 88888.00 2015-06-17 20:11:52.250 168 12573.05 162.90 54634.15 88888.00 2015-06-17 20:11:52.375 168 12573.00 162.88 54634.12 88888.00 2015-06-17 20:11:52.500 168 12572.92 162.88 54634.12 88888.00 2015-06-17 20:11:52.625 168 12572.95 162.85 54634.12 88888.00 2015-06-17 20:11:52.750 168 12572.98 162.88 54634.15 88888.00 2015-06-17 20:11:52.875 168 12572.95 162.85 54634.18 88888.00 2015-06-17 20:11:53.000 168 12573.02 162.85 54634.20 88888.00 2015-06-17 20:11:53.125 168 12573.08 162.82 54634.18 88888.00 2015-06-17 20:11:53.250 168 12573.05 162.80 54634.18 88888.00 2015-06-17 20:11:53.375 168 12573.00 162.80 54634.18 88888.00 2015-06-17 20:11:53.500 168 12573.00 162.82 54634.18 88888.00 2015-06-17 20:11:53.625 168 12573.08 162.80 54634.18 88888.00 2015-06-17 20:11:53.750 168 12573.10 162.80 54634.18 88888.00 2015-06-17 20:11:53.875 168 12572.98 162.82 54634.18 88888.00 2015-06-17 20:11:54.000 168 12572.92 162.82 54634.22 88888.00 2015-06-17 20:11:54.125 168 12572.95 162.80 54634.22 88888.00 2015-06-17 20:11:54.250 168 12573.00 162.75 54634.20 88888.00 2015-06-17 20:11:54.375 168 12573.08 162.80 54634.22 88888.00 2015-06-17 20:11:54.500 168 12573.00 162.78 54634.20 88888.00 2015-06-17 20:11:54.625 168 12572.95 162.75 54634.20 88888.00 2015-06-17 20:11:54.750 168 12572.98 162.75 54634.20 88888.00 2015-06-17 20:11:54.875 168 12573.00 162.75 54634.22 88888.00 2015-06-17 20:11:55.000 168 12573.02 162.78 54634.20 88888.00 2015-06-17 20:11:55.125 168 12573.02 162.78 54634.20 88888.00 2015-06-17 20:11:55.250 168 12573.02 162.78 54634.22 88888.00 2015-06-17 20:11:55.375 168 12573.08 162.78 54634.20 88888.00 2015-06-17 20:11:55.500 168 12573.10 162.78 54634.22 88888.00 2015-06-17 20:11:55.625 168 12573.10 162.78 54634.22 88888.00 2015-06-17 20:11:55.750 168 12573.15 162.75 54634.25 88888.00 2015-06-17 20:11:55.875 168 12573.15 162.70 54634.20 88888.00 2015-06-17 20:11:56.000 168 12573.17 162.70 54634.18 88888.00 2015-06-17 20:11:56.125 168 12573.20 162.72 54634.20 88888.00 2015-06-17 20:11:56.250 168 12573.12 162.72 54634.20 88888.00 2015-06-17 20:11:56.375 168 12573.17 162.70 54634.20 88888.00 2015-06-17 20:11:56.500 168 12573.15 162.68 54634.20 88888.00 2015-06-17 20:11:56.625 168 12573.12 162.68 54634.20 88888.00 2015-06-17 20:11:56.750 168 12573.15 162.68 54634.20 88888.00 2015-06-17 20:11:56.875 168 12573.12 162.70 54634.20 88888.00 2015-06-17 20:11:57.000 168 12573.10 162.65 54634.18 88888.00 2015-06-17 20:11:57.125 168 12573.12 162.65 54634.20 88888.00 2015-06-17 20:11:57.250 168 12573.12 162.65 54634.22 88888.00 2015-06-17 20:11:57.375 168 12573.15 162.62 54634.20 88888.00 2015-06-17 20:11:57.500 168 12573.17 162.65 54634.20 88888.00 2015-06-17 20:11:57.625 168 12573.20 162.62 54634.25 88888.00 2015-06-17 20:11:57.750 168 12573.17 162.62 54634.25 88888.00 2015-06-17 20:11:57.875 168 12573.17 162.65 54634.22 88888.00 2015-06-17 20:11:58.000 168 12573.15 162.62 54634.25 88888.00 2015-06-17 20:11:58.125 168 12573.17 162.65 54634.25 88888.00 2015-06-17 20:11:58.250 168 12573.20 162.60 54634.25 88888.00 2015-06-17 20:11:58.375 168 12573.27 162.62 54634.25 88888.00 2015-06-17 20:11:58.500 168 12573.25 162.62 54634.28 88888.00 2015-06-17 20:11:58.625 168 12573.27 162.62 54634.25 88888.00 2015-06-17 20:11:58.750 168 12573.27 162.60 54634.28 88888.00 2015-06-17 20:11:58.875 168 12573.35 162.60 54634.28 88888.00 2015-06-17 20:11:59.000 168 12573.35 162.57 54634.28 88888.00 2015-06-17 20:11:59.125 168 12573.33 162.55 54634.28 88888.00 2015-06-17 20:11:59.250 168 12573.33 162.60 54634.28 88888.00 2015-06-17 20:11:59.375 168 12573.38 162.60 54634.30 88888.00 2015-06-17 20:11:59.500 168 12573.38 162.55 54634.30 88888.00 2015-06-17 20:11:59.625 168 12573.38 162.53 54634.30 88888.00 2015-06-17 20:11:59.750 168 12573.30 162.55 54634.30 88888.00 2015-06-17 20:11:59.875 168 12573.30 162.53 54634.30 88888.00 2015-06-17 20:12:00.000 168 12573.35 162.50 54634.30 88888.00 2015-06-17 20:12:00.125 168 12573.35 162.53 54634.30 88888.00 2015-06-17 20:12:00.250 168 12573.30 162.50 54634.32 88888.00 2015-06-17 20:12:00.375 168 12573.38 162.53 54634.35 88888.00 2015-06-17 20:12:00.500 168 12573.40 162.55 54634.32 88888.00 2015-06-17 20:12:00.625 168 12573.42 162.55 54634.32 88888.00 2015-06-17 20:12:00.750 168 12573.48 162.53 54634.32 88888.00 2015-06-17 20:12:00.875 168 12573.45 162.53 54634.35 88888.00 2015-06-17 20:12:01.000 168 12573.45 162.53 54634.28 88888.00 2015-06-17 20:12:01.125 168 12573.42 162.53 54634.30 88888.00 2015-06-17 20:12:01.250 168 12573.42 162.53 54634.32 88888.00 2015-06-17 20:12:01.375 168 12573.50 162.53 54634.32 88888.00 2015-06-17 20:12:01.500 168 12573.55 162.53 54634.32 88888.00 2015-06-17 20:12:01.625 168 12573.52 162.50 54634.32 88888.00 2015-06-17 20:12:01.750 168 12573.42 162.50 54634.35 88888.00 2015-06-17 20:12:01.875 168 12573.42 162.47 54634.35 88888.00 2015-06-17 20:12:02.000 168 12573.48 162.45 54634.32 88888.00 2015-06-17 20:12:02.125 168 12573.58 162.45 54634.32 88888.00 2015-06-17 20:12:02.250 168 12573.52 162.45 54634.35 88888.00 2015-06-17 20:12:02.375 168 12573.50 162.45 54634.35 88888.00 2015-06-17 20:12:02.500 168 12573.45 162.47 54634.35 88888.00 2015-06-17 20:12:02.625 168 12573.48 162.45 54634.38 88888.00 2015-06-17 20:12:02.750 168 12573.52 162.45 54634.35 88888.00 2015-06-17 20:12:02.875 168 12573.52 162.43 54634.35 88888.00 2015-06-17 20:12:03.000 168 12573.52 162.40 54634.38 88888.00 2015-06-17 20:12:03.125 168 12573.55 162.40 54634.38 88888.00 2015-06-17 20:12:03.250 168 12573.50 162.40 54634.38 88888.00 2015-06-17 20:12:03.375 168 12573.55 162.40 54634.38 88888.00 2015-06-17 20:12:03.500 168 12573.55 162.40 54634.35 88888.00 2015-06-17 20:12:03.625 168 12573.60 162.35 54634.35 88888.00 2015-06-17 20:12:03.750 168 12573.65 162.35 54634.35 88888.00 2015-06-17 20:12:03.875 168 12573.65 162.35 54634.38 88888.00 2015-06-17 20:12:04.000 168 12573.67 162.35 54634.38 88888.00 2015-06-17 20:12:04.125 168 12573.67 162.38 54634.40 88888.00 2015-06-17 20:12:04.250 168 12573.60 162.35 54634.40 88888.00 2015-06-17 20:12:04.375 168 12573.60 162.35 54634.43 88888.00 2015-06-17 20:12:04.500 168 12573.58 162.35 54634.45 88888.00 2015-06-17 20:12:04.625 168 12573.58 162.35 54634.43 88888.00 2015-06-17 20:12:04.750 168 12573.60 162.35 54634.40 88888.00 2015-06-17 20:12:04.875 168 12573.62 162.35 54634.43 88888.00 2015-06-17 20:12:05.000 168 12573.70 162.38 54634.43 88888.00 2015-06-17 20:12:05.125 168 12573.70 162.35 54634.43 88888.00 2015-06-17 20:12:05.250 168 12573.65 162.32 54634.43 88888.00 2015-06-17 20:12:05.375 168 12573.65 162.35 54634.40 88888.00 2015-06-17 20:12:05.500 168 12573.62 162.32 54634.43 88888.00 2015-06-17 20:12:05.625 168 12573.62 162.32 54634.43 88888.00 2015-06-17 20:12:05.750 168 12573.67 162.35 54634.45 88888.00 2015-06-17 20:12:05.875 168 12573.67 162.32 54634.40 88888.00 2015-06-17 20:12:06.000 168 12573.70 162.32 54634.40 88888.00 2015-06-17 20:12:06.125 168 12573.70 162.32 54634.43 88888.00 2015-06-17 20:12:06.250 168 12573.70 162.32 54634.43 88888.00 2015-06-17 20:12:06.375 168 12573.70 162.30 54634.43 88888.00 2015-06-17 20:12:06.500 168 12573.67 162.28 54634.43 88888.00 2015-06-17 20:12:06.625 168 12573.75 162.28 54634.43 88888.00 2015-06-17 20:12:06.750 168 12573.70 162.30 54634.43 88888.00 2015-06-17 20:12:06.875 168 12573.67 162.30 54634.45 88888.00 2015-06-17 20:12:07.000 168 12573.67 162.28 54634.43 88888.00 2015-06-17 20:12:07.125 168 12573.65 162.25 54634.45 88888.00 2015-06-17 20:12:07.250 168 12573.70 162.28 54634.45 88888.00 2015-06-17 20:12:07.375 168 12573.75 162.28 54634.47 88888.00 2015-06-17 20:12:07.500 168 12573.73 162.22 54634.47 88888.00 2015-06-17 20:12:07.625 168 12573.70 162.25 54634.45 88888.00 2015-06-17 20:12:07.750 168 12573.73 162.28 54634.45 88888.00 2015-06-17 20:12:07.875 168 12573.75 162.25 54634.45 88888.00 2015-06-17 20:12:08.000 168 12573.75 162.22 54634.43 88888.00 2015-06-17 20:12:08.125 168 12573.67 162.20 54634.45 88888.00 2015-06-17 20:12:08.250 168 12573.62 162.15 54634.45 88888.00 2015-06-17 20:12:08.375 168 12573.75 162.20 54634.45 88888.00 2015-06-17 20:12:08.500 168 12573.75 162.22 54634.45 88888.00 2015-06-17 20:12:08.625 168 12573.77 162.22 54634.45 88888.00 2015-06-17 20:12:08.750 168 12573.77 162.22 54634.45 88888.00 2015-06-17 20:12:08.875 168 12573.67 162.20 54634.47 88888.00 2015-06-17 20:12:09.000 168 12573.67 162.20 54634.50 88888.00 2015-06-17 20:12:09.125 168 12573.73 162.20 54634.50 88888.00 2015-06-17 20:12:09.250 168 12573.70 162.18 54634.50 88888.00 2015-06-17 20:12:09.375 168 12573.67 162.20 54634.50 88888.00 2015-06-17 20:12:09.500 168 12573.70 162.20 54634.50 88888.00 2015-06-17 20:12:09.625 168 12573.75 162.20 54634.50 88888.00 2015-06-17 20:12:09.750 168 12573.75 162.18 54634.50 88888.00 2015-06-17 20:12:09.875 168 12573.73 162.15 54634.50 88888.00 2015-06-17 20:12:10.000 168 12573.73 162.15 54634.53 88888.00 2015-06-17 20:12:10.125 168 12573.73 162.15 54634.53 88888.00 2015-06-17 20:12:10.250 168 12573.75 162.12 54634.55 88888.00 2015-06-17 20:12:10.375 168 12573.75 162.15 54634.55 88888.00 2015-06-17 20:12:10.500 168 12573.75 162.12 54634.55 88888.00 2015-06-17 20:12:10.625 168 12573.77 162.10 54634.55 88888.00 2015-06-17 20:12:10.750 168 12573.83 162.10 54634.55 88888.00 2015-06-17 20:12:10.875 168 12573.77 162.12 54634.55 88888.00 2015-06-17 20:12:11.000 168 12573.75 162.12 54634.53 88888.00 2015-06-17 20:12:11.125 168 12573.70 162.10 54634.55 88888.00 2015-06-17 20:12:11.250 168 12573.70 162.10 54634.55 88888.00 2015-06-17 20:12:11.375 168 12573.77 162.10 54634.57 88888.00 2015-06-17 20:12:11.500 168 12573.73 162.10 54634.55 88888.00 2015-06-17 20:12:11.625 168 12573.77 162.10 54634.60 88888.00 2015-06-17 20:12:11.750 168 12573.83 162.07 54634.57 88888.00 2015-06-17 20:12:11.875 168 12573.80 162.10 54634.55 88888.00 2015-06-17 20:12:12.000 168 12573.77 162.07 54634.55 88888.00 2015-06-17 20:12:12.125 168 12573.75 162.05 54634.57 88888.00 2015-06-17 20:12:12.250 168 12573.73 162.07 54634.60 88888.00 2015-06-17 20:12:12.375 168 12573.83 162.07 54634.57 88888.00 2015-06-17 20:12:12.500 168 12573.83 162.07 54634.57 88888.00 2015-06-17 20:12:12.625 168 12573.80 162.05 54634.62 88888.00 2015-06-17 20:12:12.750 168 12573.75 162.03 54634.57 88888.00 2015-06-17 20:12:12.875 168 12573.77 162.05 54634.62 88888.00 2015-06-17 20:12:13.000 168 12573.77 162.05 54634.62 88888.00 2015-06-17 20:12:13.125 168 12573.83 162.03 54634.65 88888.00 2015-06-17 20:12:13.250 168 12573.83 162.03 54634.65 88888.00 2015-06-17 20:12:13.375 168 12573.85 162.03 54634.62 88888.00 2015-06-17 20:12:13.500 168 12573.83 162.00 54634.65 88888.00 2015-06-17 20:12:13.625 168 12573.92 161.97 54634.65 88888.00 2015-06-17 20:12:13.750 168 12573.95 162.00 54634.65 88888.00 2015-06-17 20:12:13.875 168 12573.92 162.00 54634.70 88888.00 2015-06-17 20:12:14.000 168 12573.88 162.00 54634.65 88888.00 2015-06-17 20:12:14.125 168 12573.83 162.03 54634.65 88888.00 2015-06-17 20:12:14.250 168 12573.77 162.00 54634.68 88888.00 2015-06-17 20:12:14.375 168 12573.85 162.03 54634.68 88888.00 2015-06-17 20:12:14.500 168 12573.90 162.00 54634.65 88888.00 2015-06-17 20:12:14.625 168 12573.95 161.95 54634.68 88888.00 2015-06-17 20:12:14.750 168 12573.88 161.97 54634.70 88888.00 2015-06-17 20:12:14.875 168 12573.75 161.97 54634.72 88888.00 2015-06-17 20:12:15.000 168 12573.75 161.95 54634.72 88888.00 2015-06-17 20:12:15.125 168 12573.88 161.97 54634.75 88888.00 2015-06-17 20:12:15.250 168 12573.80 161.97 54634.72 88888.00 2015-06-17 20:12:15.375 168 12573.80 161.95 54634.72 88888.00 2015-06-17 20:12:15.500 168 12573.73 161.93 54634.72 88888.00 2015-06-17 20:12:15.625 168 12573.73 161.95 54634.72 88888.00 2015-06-17 20:12:15.750 168 12573.77 161.97 54634.75 88888.00 2015-06-17 20:12:15.875 168 12573.85 161.97 54634.75 88888.00 2015-06-17 20:12:16.000 168 12573.83 161.95 54634.75 88888.00 2015-06-17 20:12:16.125 168 12573.85 161.93 54634.78 88888.00 2015-06-17 20:12:16.250 168 12573.77 161.93 54634.75 88888.00 2015-06-17 20:12:16.375 168 12573.75 161.93 54634.78 88888.00 2015-06-17 20:12:16.500 168 12573.77 161.93 54634.75 88888.00 2015-06-17 20:12:16.625 168 12573.75 161.90 54634.78 88888.00 2015-06-17 20:12:16.750 168 12573.70 161.90 54634.80 88888.00 2015-06-17 20:12:16.875 168 12573.73 161.88 54634.80 88888.00 2015-06-17 20:12:17.000 168 12573.73 161.85 54634.80 88888.00 2015-06-17 20:12:17.125 168 12573.83 161.88 54634.80 88888.00 2015-06-17 20:12:17.250 168 12573.77 161.90 54634.85 88888.00 2015-06-17 20:12:17.375 168 12573.75 161.88 54634.85 88888.00 2015-06-17 20:12:17.500 168 12573.73 161.88 54634.88 88888.00 2015-06-17 20:12:17.625 168 12573.70 161.88 54634.88 88888.00 2015-06-17 20:12:17.750 168 12573.73 161.90 54634.88 88888.00 2015-06-17 20:12:17.875 168 12573.75 161.90 54634.88 88888.00 2015-06-17 20:12:18.000 168 12573.77 161.93 54634.82 88888.00 2015-06-17 20:12:18.125 168 12573.83 161.88 54634.82 88888.00 2015-06-17 20:12:18.250 168 12573.83 161.85 54634.82 88888.00 2015-06-17 20:12:18.375 168 12573.77 161.88 54634.85 88888.00 2015-06-17 20:12:18.500 168 12573.75 161.85 54634.85 88888.00 2015-06-17 20:12:18.625 168 12573.83 161.85 54634.88 88888.00 2015-06-17 20:12:18.750 168 12573.80 161.88 54634.88 88888.00 2015-06-17 20:12:18.875 168 12573.83 161.85 54634.90 88888.00 2015-06-17 20:12:19.000 168 12573.73 161.82 54634.88 88888.00 2015-06-17 20:12:19.125 168 12573.67 161.82 54634.90 88888.00 2015-06-17 20:12:19.250 168 12573.67 161.85 54634.93 88888.00 2015-06-17 20:12:19.375 168 12573.77 161.85 54634.93 88888.00 2015-06-17 20:12:19.500 168 12573.83 161.80 54634.93 88888.00 2015-06-17 20:12:19.625 168 12573.83 161.78 54634.93 88888.00 2015-06-17 20:12:19.750 168 12573.80 161.80 54634.95 88888.00 2015-06-17 20:12:19.875 168 12573.77 161.80 54634.95 88888.00 2015-06-17 20:12:20.000 168 12573.83 161.75 54634.93 88888.00 2015-06-17 20:12:20.125 168 12573.85 161.78 54634.93 88888.00 2015-06-17 20:12:20.250 168 12573.80 161.78 54634.95 88888.00 2015-06-17 20:12:20.375 168 12573.77 161.78 54634.95 88888.00 2015-06-17 20:12:20.500 168 12573.77 161.75 54634.95 88888.00 2015-06-17 20:12:20.625 168 12573.77 161.78 54634.95 88888.00 2015-06-17 20:12:20.750 168 12573.77 161.75 54634.97 88888.00 2015-06-17 20:12:20.875 168 12573.80 161.72 54634.93 88888.00 2015-06-17 20:12:21.000 168 12573.83 161.75 54634.95 88888.00 2015-06-17 20:12:21.125 168 12573.80 161.72 54634.97 88888.00 2015-06-17 20:12:21.250 168 12573.80 161.70 54634.97 88888.00 2015-06-17 20:12:21.375 168 12573.85 161.70 54634.95 88888.00 2015-06-17 20:12:21.500 168 12573.83 161.70 54635.00 88888.00 2015-06-17 20:12:21.625 168 12573.77 161.72 54635.03 88888.00 2015-06-17 20:12:21.750 168 12573.83 161.75 54635.03 88888.00 2015-06-17 20:12:21.875 168 12573.83 161.70 54635.00 88888.00 2015-06-17 20:12:22.000 168 12573.85 161.72 54634.97 88888.00 2015-06-17 20:12:22.125 168 12573.85 161.70 54634.97 88888.00 2015-06-17 20:12:22.250 168 12573.77 161.70 54635.00 88888.00 2015-06-17 20:12:22.375 168 12573.77 161.72 54635.03 88888.00 2015-06-17 20:12:22.500 168 12573.80 161.68 54635.05 88888.00 2015-06-17 20:12:22.625 168 12573.83 161.70 54635.03 88888.00 2015-06-17 20:12:22.750 168 12573.85 161.68 54634.97 88888.00 2015-06-17 20:12:22.875 168 12573.83 161.68 54634.97 88888.00 2015-06-17 20:12:23.000 168 12573.83 161.68 54635.00 88888.00 2015-06-17 20:12:23.125 168 12573.75 161.65 54635.00 88888.00 2015-06-17 20:12:23.250 168 12573.70 161.62 54635.00 88888.00 2015-06-17 20:12:23.375 168 12573.73 161.62 54635.00 88888.00 2015-06-17 20:12:23.500 168 12573.83 161.65 54635.03 88888.00 2015-06-17 20:12:23.625 168 12573.92 161.65 54635.03 88888.00 2015-06-17 20:12:23.750 168 12573.88 161.65 54635.00 88888.00 2015-06-17 20:12:23.875 168 12573.80 161.65 54635.00 88888.00 2015-06-17 20:12:24.000 168 12573.77 161.65 54635.03 88888.00 2015-06-17 20:12:24.125 168 12573.83 161.65 54635.03 88888.00 2015-06-17 20:12:24.250 168 12573.85 161.65 54635.05 88888.00 2015-06-17 20:12:24.375 168 12573.85 161.65 54635.05 88888.00 2015-06-17 20:12:24.500 168 12573.77 161.62 54635.05 88888.00 2015-06-17 20:12:24.625 168 12573.80 161.62 54635.07 88888.00 2015-06-17 20:12:24.750 168 12573.85 161.62 54635.10 88888.00 2015-06-17 20:12:24.875 168 12573.85 161.65 54635.07 88888.00 2015-06-17 20:12:25.000 168 12573.88 161.65 54635.07 88888.00 2015-06-17 20:12:25.125 168 12573.92 161.65 54635.10 88888.00 2015-06-17 20:12:25.250 168 12573.83 161.60 54635.07 88888.00 2015-06-17 20:12:25.375 168 12573.80 161.62 54635.07 88888.00 2015-06-17 20:12:25.500 168 12573.73 161.62 54635.05 88888.00 2015-06-17 20:12:25.625 168 12573.70 161.62 54635.07 88888.00 2015-06-17 20:12:25.750 168 12573.67 161.62 54635.10 88888.00 2015-06-17 20:12:25.875 168 12573.75 161.62 54635.10 88888.00 2015-06-17 20:12:26.000 168 12573.80 161.60 54635.07 88888.00 2015-06-17 20:12:26.125 168 12573.73 161.60 54635.07 88888.00 2015-06-17 20:12:26.250 168 12573.75 161.62 54635.10 88888.00 2015-06-17 20:12:26.375 168 12573.80 161.62 54635.12 88888.00 2015-06-17 20:12:26.500 168 12573.83 161.62 54635.12 88888.00 2015-06-17 20:12:26.625 168 12573.85 161.60 54635.12 88888.00 2015-06-17 20:12:26.750 168 12573.83 161.60 54635.10 88888.00 2015-06-17 20:12:26.875 168 12573.75 161.60 54635.10 88888.00 2015-06-17 20:12:27.000 168 12573.73 161.57 54635.10 88888.00 2015-06-17 20:12:27.125 168 12573.73 161.60 54635.10 88888.00 2015-06-17 20:12:27.250 168 12573.80 161.57 54635.12 88888.00 2015-06-17 20:12:27.375 168 12573.83 161.60 54635.10 88888.00 2015-06-17 20:12:27.500 168 12573.83 161.55 54635.12 88888.00 2015-06-17 20:12:27.625 168 12573.80 161.53 54635.12 88888.00 2015-06-17 20:12:27.750 168 12573.77 161.55 54635.12 88888.00 2015-06-17 20:12:27.875 168 12573.80 161.53 54635.10 88888.00 2015-06-17 20:12:28.000 168 12573.77 161.50 54635.12 88888.00 2015-06-17 20:12:28.125 168 12573.77 161.50 54635.15 88888.00 2015-06-17 20:12:28.250 168 12573.70 161.47 54635.12 88888.00 2015-06-17 20:12:28.375 168 12573.75 161.47 54635.10 88888.00 2015-06-17 20:12:28.500 168 12573.77 161.53 54635.10 88888.00 2015-06-17 20:12:28.625 168 12573.75 161.53 54635.12 88888.00 2015-06-17 20:12:28.750 168 12573.77 161.53 54635.15 88888.00 2015-06-17 20:12:28.875 168 12573.85 161.50 54635.12 88888.00 2015-06-17 20:12:29.000 168 12573.90 161.47 54635.15 88888.00 2015-06-17 20:12:29.125 168 12573.88 161.50 54635.18 88888.00 2015-06-17 20:12:29.250 168 12573.83 161.50 54635.18 88888.00 2015-06-17 20:12:29.375 168 12573.88 161.53 54635.15 88888.00 2015-06-17 20:12:29.500 168 12573.88 161.50 54635.18 88888.00 2015-06-17 20:12:29.625 168 12573.85 161.47 54635.18 88888.00 2015-06-17 20:12:29.750 168 12573.80 161.47 54635.15 88888.00 2015-06-17 20:12:29.875 168 12573.75 161.50 54635.18 88888.00 2015-06-17 20:12:30.000 168 12573.73 161.47 54635.15 88888.00 2015-06-17 20:12:30.125 168 12573.73 161.45 54635.15 88888.00 2015-06-17 20:12:30.250 168 12573.70 161.45 54635.15 88888.00 2015-06-17 20:12:30.375 168 12573.75 161.45 54635.18 88888.00 2015-06-17 20:12:30.500 168 12573.80 161.47 54635.20 88888.00 2015-06-17 20:12:30.625 168 12573.83 161.47 54635.18 88888.00 2015-06-17 20:12:30.750 168 12573.77 161.50 54635.20 88888.00 2015-06-17 20:12:30.875 168 12573.77 161.45 54635.20 88888.00 2015-06-17 20:12:31.000 168 12573.83 161.47 54635.20 88888.00 2015-06-17 20:12:31.125 168 12573.88 161.47 54635.20 88888.00 2015-06-17 20:12:31.250 168 12573.90 161.47 54635.22 88888.00 2015-06-17 20:12:31.375 168 12573.92 161.47 54635.20 88888.00 2015-06-17 20:12:31.500 168 12573.90 161.45 54635.20 88888.00 2015-06-17 20:12:31.625 168 12573.85 161.45 54635.20 88888.00 2015-06-17 20:12:31.750 168 12573.80 161.47 54635.20 88888.00 2015-06-17 20:12:31.875 168 12573.80 161.50 54635.22 88888.00 2015-06-17 20:12:32.000 168 12573.80 161.47 54635.22 88888.00 2015-06-17 20:12:32.125 168 12573.80 161.47 54635.25 88888.00 2015-06-17 20:12:32.250 168 12573.83 161.45 54635.25 88888.00 2015-06-17 20:12:32.375 168 12573.83 161.45 54635.22 88888.00 2015-06-17 20:12:32.500 168 12573.80 161.43 54635.22 88888.00 2015-06-17 20:12:32.625 168 12573.80 161.40 54635.25 88888.00 2015-06-17 20:12:32.750 168 12573.83 161.40 54635.22 88888.00 2015-06-17 20:12:32.875 168 12573.85 161.43 54635.22 88888.00 2015-06-17 20:12:33.000 168 12573.83 161.43 54635.20 88888.00 2015-06-17 20:12:33.125 168 12573.75 161.45 54635.22 88888.00 2015-06-17 20:12:33.250 168 12573.77 161.40 54635.22 88888.00 2015-06-17 20:12:33.375 168 12573.77 161.45 54635.22 88888.00 2015-06-17 20:12:33.500 168 12573.77 161.45 54635.25 88888.00 2015-06-17 20:12:33.625 168 12573.83 161.43 54635.25 88888.00 2015-06-17 20:12:33.750 168 12573.88 161.43 54635.25 88888.00 2015-06-17 20:12:33.875 168 12573.90 161.43 54635.25 88888.00 2015-06-17 20:12:34.000 168 12573.88 161.43 54635.25 88888.00 2015-06-17 20:12:34.125 168 12573.83 161.45 54635.25 88888.00 2015-06-17 20:12:34.250 168 12573.83 161.45 54635.28 88888.00 2015-06-17 20:12:34.375 168 12573.88 161.47 54635.28 88888.00 2015-06-17 20:12:34.500 168 12573.95 161.47 54635.28 88888.00 2015-06-17 20:12:34.625 168 12573.95 161.47 54635.30 88888.00 2015-06-17 20:12:34.750 168 12573.90 161.45 54635.28 88888.00 2015-06-17 20:12:34.875 168 12573.90 161.45 54635.28 88888.00 2015-06-17 20:12:35.000 168 12573.88 161.47 54635.28 88888.00 2015-06-17 20:12:35.125 168 12573.83 161.45 54635.30 88888.00 2015-06-17 20:12:35.250 168 12573.83 161.40 54635.28 88888.00 2015-06-17 20:12:35.375 168 12573.80 161.45 54635.25 88888.00 2015-06-17 20:12:35.500 168 12573.85 161.40 54635.28 88888.00 2015-06-17 20:12:35.625 168 12573.90 161.45 54635.28 88888.00 2015-06-17 20:12:35.750 168 12573.98 161.45 54635.25 88888.00 2015-06-17 20:12:35.875 168 12573.92 161.45 54635.25 88888.00 2015-06-17 20:12:36.000 168 12573.90 161.47 54635.28 88888.00 2015-06-17 20:12:36.125 168 12573.90 161.45 54635.28 88888.00 2015-06-17 20:12:36.250 168 12573.88 161.40 54635.28 88888.00 2015-06-17 20:12:36.375 168 12573.90 161.43 54635.25 88888.00 2015-06-17 20:12:36.500 168 12573.85 161.45 54635.25 88888.00 2015-06-17 20:12:36.625 168 12573.83 161.47 54635.28 88888.00 2015-06-17 20:12:36.750 168 12573.88 161.50 54635.30 88888.00 2015-06-17 20:12:36.875 168 12573.92 161.47 54635.28 88888.00 2015-06-17 20:12:37.000 168 12573.92 161.50 54635.25 88888.00 2015-06-17 20:12:37.125 168 12573.90 161.47 54635.30 88888.00 2015-06-17 20:12:37.250 168 12573.95 161.45 54635.28 88888.00 2015-06-17 20:12:37.375 168 12574.02 161.47 54635.30 88888.00 2015-06-17 20:12:37.500 168 12574.00 161.50 54635.28 88888.00 2015-06-17 20:12:37.625 168 12573.92 161.45 54635.28 88888.00 2015-06-17 20:12:37.750 168 12573.92 161.45 54635.28 88888.00 2015-06-17 20:12:37.875 168 12573.98 161.45 54635.28 88888.00 2015-06-17 20:12:38.000 168 12573.98 161.47 54635.28 88888.00 2015-06-17 20:12:38.125 168 12574.00 161.45 54635.30 88888.00 2015-06-17 20:12:38.250 168 12573.98 161.43 54635.30 88888.00 2015-06-17 20:12:38.375 168 12573.95 161.45 54635.30 88888.00 2015-06-17 20:12:38.500 168 12573.92 161.45 54635.32 88888.00 2015-06-17 20:12:38.625 168 12573.98 161.47 54635.30 88888.00 2015-06-17 20:12:38.750 168 12574.00 161.45 54635.30 88888.00 2015-06-17 20:12:38.875 168 12573.98 161.43 54635.30 88888.00 2015-06-17 20:12:39.000 168 12573.95 161.45 54635.28 88888.00 2015-06-17 20:12:39.125 168 12573.90 161.43 54635.30 88888.00 2015-06-17 20:12:39.250 168 12573.88 161.43 54635.30 88888.00 2015-06-17 20:12:39.375 168 12573.95 161.43 54635.30 88888.00 2015-06-17 20:12:39.500 168 12574.00 161.45 54635.30 88888.00 2015-06-17 20:12:39.625 168 12573.98 161.43 54635.30 88888.00 2015-06-17 20:12:39.750 168 12573.95 161.45 54635.30 88888.00 2015-06-17 20:12:39.875 168 12573.95 161.47 54635.30 88888.00 2015-06-17 20:12:40.000 168 12573.98 161.45 54635.30 88888.00 2015-06-17 20:12:40.125 168 12574.02 161.43 54635.30 88888.00 2015-06-17 20:12:40.250 168 12574.02 161.40 54635.32 88888.00 2015-06-17 20:12:40.375 168 12574.02 161.43 54635.30 88888.00 2015-06-17 20:12:40.500 168 12574.02 161.45 54635.28 88888.00 2015-06-17 20:12:40.625 168 12574.02 161.45 54635.30 88888.00 2015-06-17 20:12:40.750 168 12574.00 161.43 54635.32 88888.00 2015-06-17 20:12:40.875 168 12573.95 161.43 54635.30 88888.00 2015-06-17 20:12:41.000 168 12573.98 161.45 54635.30 88888.00 2015-06-17 20:12:41.125 168 12574.05 161.43 54635.30 88888.00 2015-06-17 20:12:41.250 168 12574.05 161.40 54635.30 88888.00 2015-06-17 20:12:41.375 168 12574.05 161.43 54635.30 88888.00 2015-06-17 20:12:41.500 168 12574.02 161.45 54635.30 88888.00 2015-06-17 20:12:41.625 168 12573.98 161.47 54635.32 88888.00 2015-06-17 20:12:41.750 168 12574.00 161.43 54635.30 88888.00 2015-06-17 20:12:41.875 168 12574.05 161.43 54635.28 88888.00 2015-06-17 20:12:42.000 168 12574.00 161.43 54635.28 88888.00 2015-06-17 20:12:42.125 168 12574.05 161.45 54635.28 88888.00 2015-06-17 20:12:42.250 168 12574.05 161.43 54635.32 88888.00 2015-06-17 20:12:42.375 168 12574.02 161.45 54635.32 88888.00 2015-06-17 20:12:42.500 168 12574.05 161.50 54635.30 88888.00 2015-06-17 20:12:42.625 168 12574.02 161.47 54635.30 88888.00 2015-06-17 20:12:42.750 168 12574.02 161.47 54635.32 88888.00 2015-06-17 20:12:42.875 168 12574.10 161.47 54635.30 88888.00 2015-06-17 20:12:43.000 168 12574.20 161.50 54635.32 88888.00 2015-06-17 20:12:43.125 168 12574.17 161.45 54635.30 88888.00 2015-06-17 20:12:43.250 168 12574.12 161.43 54635.30 88888.00 2015-06-17 20:12:43.375 168 12574.17 161.47 54635.30 88888.00 2015-06-17 20:12:43.500 168 12574.20 161.47 54635.30 88888.00 2015-06-17 20:12:43.625 168 12574.25 161.50 54635.30 88888.00 2015-06-17 20:12:43.750 168 12574.27 161.47 54635.30 88888.00 2015-06-17 20:12:43.875 168 12574.23 161.47 54635.30 88888.00 2015-06-17 20:12:44.000 168 12574.15 161.50 54635.30 88888.00 2015-06-17 20:12:44.125 168 12574.20 161.50 54635.30 88888.00 2015-06-17 20:12:44.250 168 12574.12 161.45 54635.30 88888.00 2015-06-17 20:12:44.375 168 12574.17 161.45 54635.30 88888.00 2015-06-17 20:12:44.500 168 12574.17 161.50 54635.32 88888.00 2015-06-17 20:12:44.625 168 12574.17 161.50 54635.35 88888.00 2015-06-17 20:12:44.750 168 12574.23 161.47 54635.32 88888.00 2015-06-17 20:12:44.875 168 12574.25 161.50 54635.30 88888.00 2015-06-17 20:12:45.000 168 12574.30 161.53 54635.28 88888.00 2015-06-17 20:12:45.125 168 12574.30 161.53 54635.28 88888.00 2015-06-17 20:12:45.250 168 12574.20 161.53 54635.28 88888.00 2015-06-17 20:12:45.375 168 12574.20 161.53 54635.28 88888.00 2015-06-17 20:12:45.500 168 12574.20 161.50 54635.28 88888.00 2015-06-17 20:12:45.625 168 12574.25 161.50 54635.30 88888.00 2015-06-17 20:12:45.750 168 12574.27 161.53 54635.30 88888.00 2015-06-17 20:12:45.875 168 12574.25 161.57 54635.32 88888.00 2015-06-17 20:12:46.000 168 12574.33 161.55 54635.30 88888.00 2015-06-17 20:12:46.125 168 12574.38 161.53 54635.30 88888.00 2015-06-17 20:12:46.250 168 12574.33 161.53 54635.30 88888.00 2015-06-17 20:12:46.375 168 12574.30 161.55 54635.30 88888.00 2015-06-17 20:12:46.500 168 12574.30 161.57 54635.32 88888.00 2015-06-17 20:12:46.625 168 12574.38 161.55 54635.30 88888.00 2015-06-17 20:12:46.750 168 12574.40 161.60 54635.32 88888.00 2015-06-17 20:12:46.875 168 12574.38 161.60 54635.32 88888.00 2015-06-17 20:12:47.000 168 12574.33 161.57 54635.30 88888.00 2015-06-17 20:12:47.125 168 12574.35 161.57 54635.28 88888.00 2015-06-17 20:12:47.250 168 12574.30 161.57 54635.30 88888.00 2015-06-17 20:12:47.375 168 12574.30 161.57 54635.32 88888.00 2015-06-17 20:12:47.500 168 12574.30 161.60 54635.30 88888.00 2015-06-17 20:12:47.625 168 12574.27 161.62 54635.30 88888.00 2015-06-17 20:12:47.750 168 12574.30 161.62 54635.32 88888.00 2015-06-17 20:12:47.875 168 12574.38 161.60 54635.32 88888.00 2015-06-17 20:12:48.000 168 12574.38 161.60 54635.30 88888.00 2015-06-17 20:12:48.125 168 12574.35 161.60 54635.32 88888.00 2015-06-17 20:12:48.250 168 12574.33 161.57 54635.32 88888.00 2015-06-17 20:12:48.375 168 12574.33 161.55 54635.28 88888.00 2015-06-17 20:12:48.500 168 12574.30 161.53 54635.25 88888.00 2015-06-17 20:12:48.625 168 12574.38 161.55 54635.30 88888.00 2015-06-17 20:12:48.750 168 12574.38 161.57 54635.32 88888.00 2015-06-17 20:12:48.875 168 12574.40 161.60 54635.32 88888.00 2015-06-17 20:12:49.000 168 12574.42 161.60 54635.32 88888.00 2015-06-17 20:12:49.125 168 12574.35 161.57 54635.30 88888.00 2015-06-17 20:12:49.250 168 12574.25 161.57 54635.32 88888.00 2015-06-17 20:12:49.375 168 12574.30 161.60 54635.32 88888.00 2015-06-17 20:12:49.500 168 12574.35 161.60 54635.30 88888.00 2015-06-17 20:12:49.625 168 12574.38 161.57 54635.30 88888.00 2015-06-17 20:12:49.750 168 12574.45 161.60 54635.32 88888.00 2015-06-17 20:12:49.875 168 12574.45 161.62 54635.30 88888.00 2015-06-17 20:12:50.000 168 12574.48 161.60 54635.28 88888.00 2015-06-17 20:12:50.125 168 12574.45 161.60 54635.30 88888.00 2015-06-17 20:12:50.250 168 12574.40 161.60 54635.30 88888.00 2015-06-17 20:12:50.375 168 12574.42 161.62 54635.28 88888.00 2015-06-17 20:12:50.500 168 12574.48 161.60 54635.32 88888.00 2015-06-17 20:12:50.625 168 12574.52 161.62 54635.32 88888.00 2015-06-17 20:12:50.750 168 12574.50 161.62 54635.30 88888.00 2015-06-17 20:12:50.875 168 12574.52 161.65 54635.30 88888.00 2015-06-17 20:12:51.000 168 12574.58 161.65 54635.30 88888.00 2015-06-17 20:12:51.125 168 12574.58 161.65 54635.30 88888.00 2015-06-17 20:12:51.250 168 12574.55 161.65 54635.30 88888.00 2015-06-17 20:12:51.375 168 12574.50 161.62 54635.30 88888.00 2015-06-17 20:12:51.500 168 12574.42 161.60 54635.30 88888.00 2015-06-17 20:12:51.625 168 12574.50 161.62 54635.32 88888.00 2015-06-17 20:12:51.750 168 12574.58 161.65 54635.32 88888.00 2015-06-17 20:12:51.875 168 12574.62 161.62 54635.30 88888.00 2015-06-17 20:12:52.000 168 12574.65 161.65 54635.30 88888.00 2015-06-17 20:12:52.125 168 12574.67 161.70 54635.32 88888.00 2015-06-17 20:12:52.250 168 12574.60 161.68 54635.32 88888.00 2015-06-17 20:12:52.375 168 12574.60 161.65 54635.28 88888.00 2015-06-17 20:12:52.500 168 12574.65 161.62 54635.25 88888.00 2015-06-17 20:12:52.625 168 12574.67 161.68 54635.28 88888.00 2015-06-17 20:12:52.750 168 12574.70 161.70 54635.28 88888.00 2015-06-17 20:12:52.875 168 12574.73 161.70 54635.30 88888.00 2015-06-17 20:12:53.000 168 12574.73 161.70 54635.28 88888.00 2015-06-17 20:12:53.125 168 12574.70 161.68 54635.30 88888.00 2015-06-17 20:12:53.250 168 12574.70 161.62 54635.28 88888.00 2015-06-17 20:12:53.375 168 12574.77 161.68 54635.28 88888.00 2015-06-17 20:12:53.500 168 12574.80 161.68 54635.30 88888.00 2015-06-17 20:12:53.625 168 12574.77 161.70 54635.30 88888.00 2015-06-17 20:12:53.750 168 12574.75 161.70 54635.28 88888.00 2015-06-17 20:12:53.875 168 12574.77 161.68 54635.28 88888.00 2015-06-17 20:12:54.000 168 12574.75 161.65 54635.28 88888.00 2015-06-17 20:12:54.125 168 12574.73 161.62 54635.28 88888.00 2015-06-17 20:12:54.250 168 12574.75 161.62 54635.28 88888.00 2015-06-17 20:12:54.375 168 12574.77 161.68 54635.30 88888.00 2015-06-17 20:12:54.500 168 12574.77 161.70 54635.28 88888.00 2015-06-17 20:12:54.625 168 12574.75 161.70 54635.30 88888.00 2015-06-17 20:12:54.750 168 12574.80 161.68 54635.28 88888.00 2015-06-17 20:12:54.875 168 12574.83 161.70 54635.25 88888.00 2015-06-17 20:12:55.000 168 12574.80 161.70 54635.28 88888.00 2015-06-17 20:12:55.125 168 12574.85 161.70 54635.28 88888.00 2015-06-17 20:12:55.250 168 12574.85 161.72 54635.30 88888.00 2015-06-17 20:12:55.375 168 12574.88 161.70 54635.30 88888.00 2015-06-17 20:12:55.500 168 12574.85 161.72 54635.28 88888.00 2015-06-17 20:12:55.625 168 12574.80 161.70 54635.30 88888.00 2015-06-17 20:12:55.750 168 12574.83 161.68 54635.30 88888.00 2015-06-17 20:12:55.875 168 12574.83 161.68 54635.28 88888.00 2015-06-17 20:12:56.000 168 12574.85 161.70 54635.28 88888.00 2015-06-17 20:12:56.125 168 12574.85 161.75 54635.30 88888.00 2015-06-17 20:12:56.250 168 12574.77 161.72 54635.30 88888.00 2015-06-17 20:12:56.375 168 12574.80 161.70 54635.28 88888.00 2015-06-17 20:12:56.500 168 12574.85 161.72 54635.30 88888.00 2015-06-17 20:12:56.625 168 12574.90 161.75 54635.32 88888.00 2015-06-17 20:12:56.750 168 12574.92 161.75 54635.30 88888.00 2015-06-17 20:12:56.875 168 12574.92 161.72 54635.28 88888.00 2015-06-17 20:12:57.000 168 12574.90 161.75 54635.28 88888.00 2015-06-17 20:12:57.125 168 12574.88 161.75 54635.28 88888.00 2015-06-17 20:12:57.250 168 12574.88 161.75 54635.28 88888.00 2015-06-17 20:12:57.375 168 12574.90 161.75 54635.28 88888.00 2015-06-17 20:12:57.500 168 12574.95 161.78 54635.28 88888.00 2015-06-17 20:12:57.625 168 12574.95 161.80 54635.28 88888.00 2015-06-17 20:12:57.750 168 12575.02 161.75 54635.25 88888.00 2015-06-17 20:12:57.875 168 12575.02 161.75 54635.28 88888.00 2015-06-17 20:12:58.000 168 12575.02 161.78 54635.28 88888.00 2015-06-17 20:12:58.125 168 12574.98 161.75 54635.30 88888.00 2015-06-17 20:12:58.250 168 12575.00 161.75 54635.28 88888.00 2015-06-17 20:12:58.375 168 12575.05 161.82 54635.30 88888.00 2015-06-17 20:12:58.500 168 12575.02 161.80 54635.28 88888.00 2015-06-17 20:12:58.625 168 12575.00 161.82 54635.25 88888.00 2015-06-17 20:12:58.750 168 12575.00 161.82 54635.28 88888.00 2015-06-17 20:12:58.875 168 12574.98 161.82 54635.28 88888.00 2015-06-17 20:12:59.000 168 12575.08 161.82 54635.25 88888.00 2015-06-17 20:12:59.125 168 12575.08 161.82 54635.25 88888.00 2015-06-17 20:12:59.250 168 12575.08 161.80 54635.25 88888.00 2015-06-17 20:12:59.375 168 12575.02 161.80 54635.22 88888.00 2015-06-17 20:12:59.500 168 12574.98 161.80 54635.22 88888.00 2015-06-17 20:12:59.625 168 12575.02 161.80 54635.22 88888.00 2015-06-17 20:12:59.750 168 12575.08 161.82 54635.25 88888.00 2015-06-17 20:12:59.875 168 12575.08 161.82 54635.25 88888.00 2015-06-17 20:13:00.000 168 12575.02 161.82 54635.22 88888.00 2015-06-17 20:13:00.125 168 12574.95 161.82 54635.25 88888.00 2015-06-17 20:13:00.250 168 12574.95 161.82 54635.25 88888.00 2015-06-17 20:13:00.375 168 12575.05 161.85 54635.25 88888.00 2015-06-17 20:13:00.500 168 12575.02 161.85 54635.25 88888.00 2015-06-17 20:13:00.625 168 12574.98 161.85 54635.25 88888.00 2015-06-17 20:13:00.750 168 12575.02 161.88 54635.25 88888.00 2015-06-17 20:13:00.875 168 12575.05 161.85 54635.28 88888.00 2015-06-17 20:13:01.000 168 12575.05 161.85 54635.25 88888.00 2015-06-17 20:13:01.125 168 12575.08 161.88 54635.25 88888.00 2015-06-17 20:13:01.250 168 12575.08 161.90 54635.25 88888.00 2015-06-17 20:13:01.375 168 12575.10 161.88 54635.25 88888.00 2015-06-17 20:13:01.500 168 12575.12 161.88 54635.25 88888.00 2015-06-17 20:13:01.625 168 12575.10 161.88 54635.25 88888.00 2015-06-17 20:13:01.750 168 12575.10 161.88 54635.25 88888.00 2015-06-17 20:13:01.875 168 12575.05 161.88 54635.25 88888.00 2015-06-17 20:13:02.000 168 12575.02 161.90 54635.25 88888.00 2015-06-17 20:13:02.125 168 12575.02 161.90 54635.28 88888.00 2015-06-17 20:13:02.250 168 12575.08 161.85 54635.30 88888.00 2015-06-17 20:13:02.375 168 12575.10 161.85 54635.28 88888.00 2015-06-17 20:13:02.500 168 12575.02 161.90 54635.25 88888.00 2015-06-17 20:13:02.625 168 12575.05 161.93 54635.28 88888.00 2015-06-17 20:13:02.750 168 12575.10 161.93 54635.28 88888.00 2015-06-17 20:13:02.875 168 12575.12 161.95 54635.25 88888.00 2015-06-17 20:13:03.000 168 12575.12 161.93 54635.25 88888.00 2015-06-17 20:13:03.125 168 12575.15 161.93 54635.25 88888.00 2015-06-17 20:13:03.250 168 12575.12 161.95 54635.25 88888.00 2015-06-17 20:13:03.375 168 12575.08 161.95 54635.25 88888.00 2015-06-17 20:13:03.500 168 12575.12 161.95 54635.25 88888.00 2015-06-17 20:13:03.625 168 12575.15 161.93 54635.25 88888.00 2015-06-17 20:13:03.750 168 12575.15 161.93 54635.25 88888.00 2015-06-17 20:13:03.875 168 12575.15 161.90 54635.22 88888.00 2015-06-17 20:13:04.000 168 12575.17 161.90 54635.22 88888.00 2015-06-17 20:13:04.125 168 12575.20 161.95 54635.22 88888.00 2015-06-17 20:13:04.250 168 12575.15 161.95 54635.22 88888.00 2015-06-17 20:13:04.375 168 12575.15 162.00 54635.20 88888.00 2015-06-17 20:13:04.500 168 12575.17 161.97 54635.22 88888.00 2015-06-17 20:13:04.625 168 12575.20 161.97 54635.22 88888.00 2015-06-17 20:13:04.750 168 12575.20 161.97 54635.22 88888.00 2015-06-17 20:13:04.875 168 12575.23 162.00 54635.25 88888.00 2015-06-17 20:13:05.000 168 12575.23 161.97 54635.22 88888.00 2015-06-17 20:13:05.125 168 12575.20 161.97 54635.25 88888.00 2015-06-17 20:13:05.250 168 12575.17 161.97 54635.22 88888.00 2015-06-17 20:13:05.375 168 12575.17 161.97 54635.22 88888.00 2015-06-17 20:13:05.500 168 12575.17 161.97 54635.22 88888.00 2015-06-17 20:13:05.625 168 12575.20 162.03 54635.25 88888.00 2015-06-17 20:13:05.750 168 12575.25 162.03 54635.25 88888.00 2015-06-17 20:13:05.875 168 12575.17 162.00 54635.22 88888.00 2015-06-17 20:13:06.000 168 12575.15 162.00 54635.18 88888.00 2015-06-17 20:13:06.125 168 12575.20 162.00 54635.20 88888.00 2015-06-17 20:13:06.250 168 12575.25 162.00 54635.22 88888.00 2015-06-17 20:13:06.375 168 12575.23 162.03 54635.22 88888.00 2015-06-17 20:13:06.500 168 12575.20 162.05 54635.22 88888.00 2015-06-17 20:13:06.625 168 12575.23 162.07 54635.22 88888.00 2015-06-17 20:13:06.750 168 12575.20 162.05 54635.18 88888.00 2015-06-17 20:13:06.875 168 12575.23 162.07 54635.20 88888.00 2015-06-17 20:13:07.000 168 12575.27 162.10 54635.20 88888.00 2015-06-17 20:13:07.125 168 12575.27 162.10 54635.20 88888.00 2015-06-17 20:13:07.250 168 12575.30 162.10 54635.20 88888.00 2015-06-17 20:13:07.375 168 12575.30 162.12 54635.22 88888.00 2015-06-17 20:13:07.500 168 12575.27 162.15 54635.22 88888.00 2015-06-17 20:13:07.625 168 12575.25 162.12 54635.22 88888.00 2015-06-17 20:13:07.750 168 12575.23 162.12 54635.22 88888.00 2015-06-17 20:13:07.875 168 12575.27 162.10 54635.22 88888.00 2015-06-17 20:13:08.000 168 12575.30 162.10 54635.22 88888.00 2015-06-17 20:13:08.125 168 12575.33 162.10 54635.25 88888.00 2015-06-17 20:13:08.250 168 12575.33 162.10 54635.22 88888.00 2015-06-17 20:13:08.375 168 12575.27 162.10 54635.22 88888.00 2015-06-17 20:13:08.500 168 12575.25 162.12 54635.22 88888.00 2015-06-17 20:13:08.625 168 12575.25 162.18 54635.22 88888.00 2015-06-17 20:13:08.750 168 12575.25 162.18 54635.22 88888.00 2015-06-17 20:13:08.875 168 12575.27 162.18 54635.22 88888.00 2015-06-17 20:13:09.000 168 12575.25 162.18 54635.20 88888.00 2015-06-17 20:13:09.125 168 12575.23 162.18 54635.20 88888.00 2015-06-17 20:13:09.250 168 12575.23 162.18 54635.25 88888.00 2015-06-17 20:13:09.375 168 12575.30 162.18 54635.22 88888.00 2015-06-17 20:13:09.500 168 12575.30 162.18 54635.22 88888.00 2015-06-17 20:13:09.625 168 12575.27 162.20 54635.20 88888.00 2015-06-17 20:13:09.750 168 12575.27 162.20 54635.25 88888.00 2015-06-17 20:13:09.875 168 12575.27 162.18 54635.25 88888.00 2015-06-17 20:13:10.000 168 12575.27 162.20 54635.25 88888.00 2015-06-17 20:13:10.125 168 12575.25 162.25 54635.25 88888.00 2015-06-17 20:13:10.250 168 12575.23 162.25 54635.25 88888.00 2015-06-17 20:13:10.375 168 12575.25 162.25 54635.25 88888.00 2015-06-17 20:13:10.500 168 12575.25 162.25 54635.25 88888.00 2015-06-17 20:13:10.625 168 12575.23 162.25 54635.22 88888.00 2015-06-17 20:13:10.750 168 12575.20 162.25 54635.22 88888.00 2015-06-17 20:13:10.875 168 12575.17 162.28 54635.22 88888.00 2015-06-17 20:13:11.000 168 12575.23 162.30 54635.22 88888.00 2015-06-17 20:13:11.125 168 12575.27 162.28 54635.22 88888.00 2015-06-17 20:13:11.250 168 12575.30 162.25 54635.22 88888.00 2015-06-17 20:13:11.375 168 12575.35 162.30 54635.22 88888.00 2015-06-17 20:13:11.500 168 12575.40 162.32 54635.22 88888.00 2015-06-17 20:13:11.625 168 12575.38 162.32 54635.22 88888.00 2015-06-17 20:13:11.750 168 12575.35 162.32 54635.22 88888.00 2015-06-17 20:13:11.875 168 12575.35 162.30 54635.22 88888.00 2015-06-17 20:13:12.000 168 12575.40 162.30 54635.22 88888.00 2015-06-17 20:13:12.125 168 12575.42 162.25 54635.22 88888.00 2015-06-17 20:13:12.250 168 12575.35 162.25 54635.22 88888.00 2015-06-17 20:13:12.375 168 12575.38 162.30 54635.22 88888.00 2015-06-17 20:13:12.500 168 12575.40 162.32 54635.22 88888.00 2015-06-17 20:13:12.625 168 12575.40 162.35 54635.22 88888.00 2015-06-17 20:13:12.750 168 12575.40 162.35 54635.22 88888.00 2015-06-17 20:13:12.875 168 12575.40 162.32 54635.22 88888.00 2015-06-17 20:13:13.000 168 12575.35 162.32 54635.22 88888.00 2015-06-17 20:13:13.125 168 12575.35 162.32 54635.22 88888.00 2015-06-17 20:13:13.250 168 12575.35 162.35 54635.22 88888.00 2015-06-17 20:13:13.375 168 12575.38 162.35 54635.20 88888.00 2015-06-17 20:13:13.500 168 12575.45 162.35 54635.22 88888.00 2015-06-17 20:13:13.625 168 12575.50 162.35 54635.22 88888.00 2015-06-17 20:13:13.750 168 12575.50 162.38 54635.20 88888.00 2015-06-17 20:13:13.875 168 12575.48 162.38 54635.22 88888.00 2015-06-17 20:13:14.000 168 12575.48 162.38 54635.22 88888.00 2015-06-17 20:13:14.125 168 12575.45 162.40 54635.22 88888.00 2015-06-17 20:13:14.250 168 12575.35 162.40 54635.25 88888.00 2015-06-17 20:13:14.375 168 12575.33 162.40 54635.25 88888.00 2015-06-17 20:13:14.500 168 12575.38 162.40 54635.28 88888.00 2015-06-17 20:13:14.625 168 12575.42 162.38 54635.28 88888.00 2015-06-17 20:13:14.750 168 12575.48 162.38 54635.25 88888.00 2015-06-17 20:13:14.875 168 12575.50 162.40 54635.25 88888.00 2015-06-17 20:13:15.000 168 12575.45 162.40 54635.22 88888.00 2015-06-17 20:13:15.125 168 12575.42 162.40 54635.25 88888.00 2015-06-17 20:13:15.250 168 12575.40 162.40 54635.25 88888.00 2015-06-17 20:13:15.375 168 12575.40 162.43 54635.22 88888.00 2015-06-17 20:13:15.500 168 12575.40 162.40 54635.22 88888.00 2015-06-17 20:13:15.625 168 12575.35 162.43 54635.22 88888.00 2015-06-17 20:13:15.750 168 12575.38 162.43 54635.22 88888.00 2015-06-17 20:13:15.875 168 12575.40 162.43 54635.22 88888.00 2015-06-17 20:13:16.000 168 12575.45 162.43 54635.25 88888.00 2015-06-17 20:13:16.125 168 12575.45 162.45 54635.25 88888.00 2015-06-17 20:13:16.250 168 12575.48 162.43 54635.25 88888.00 2015-06-17 20:13:16.375 168 12575.50 162.43 54635.22 88888.00 2015-06-17 20:13:16.500 168 12575.42 162.43 54635.22 88888.00 2015-06-17 20:13:16.625 168 12575.42 162.43 54635.22 88888.00 2015-06-17 20:13:16.750 168 12575.40 162.43 54635.22 88888.00 2015-06-17 20:13:16.875 168 12575.42 162.47 54635.22 88888.00 2015-06-17 20:13:17.000 168 12575.45 162.47 54635.25 88888.00 2015-06-17 20:13:17.125 168 12575.42 162.47 54635.22 88888.00 2015-06-17 20:13:17.250 168 12575.35 162.47 54635.25 88888.00 2015-06-17 20:13:17.375 168 12575.35 162.47 54635.25 88888.00 2015-06-17 20:13:17.500 168 12575.33 162.47 54635.25 88888.00 2015-06-17 20:13:17.625 168 12575.40 162.47 54635.25 88888.00 2015-06-17 20:13:17.750 168 12575.42 162.47 54635.25 88888.00 2015-06-17 20:13:17.875 168 12575.40 162.50 54635.25 88888.00 2015-06-17 20:13:18.000 168 12575.40 162.47 54635.22 88888.00 2015-06-17 20:13:18.125 168 12575.45 162.47 54635.25 88888.00 2015-06-17 20:13:18.250 168 12575.42 162.50 54635.25 88888.00 2015-06-17 20:13:18.375 168 12575.45 162.55 54635.25 88888.00 2015-06-17 20:13:18.500 168 12575.38 162.53 54635.22 88888.00 2015-06-17 20:13:18.625 168 12575.40 162.50 54635.20 88888.00 2015-06-17 20:13:18.750 168 12575.45 162.50 54635.20 88888.00 2015-06-17 20:13:18.875 168 12575.48 162.50 54635.20 88888.00 2015-06-17 20:13:19.000 168 12575.45 162.50 54635.22 88888.00 2015-06-17 20:13:19.125 168 12575.42 162.50 54635.22 88888.00 2015-06-17 20:13:19.250 168 12575.42 162.50 54635.25 88888.00 2015-06-17 20:13:19.375 168 12575.50 162.50 54635.25 88888.00 2015-06-17 20:13:19.500 168 12575.50 162.47 54635.22 88888.00 2015-06-17 20:13:19.625 168 12575.50 162.47 54635.25 88888.00 2015-06-17 20:13:19.750 168 12575.50 162.53 54635.28 88888.00 2015-06-17 20:13:19.875 168 12575.45 162.55 54635.28 88888.00 2015-06-17 20:13:20.000 168 12575.40 162.53 54635.28 88888.00 2015-06-17 20:13:20.125 168 12575.40 162.53 54635.28 88888.00 2015-06-17 20:13:20.250 168 12575.38 162.50 54635.28 88888.00 2015-06-17 20:13:20.375 168 12575.42 162.53 54635.28 88888.00 2015-06-17 20:13:20.500 168 12575.42 162.53 54635.30 88888.00 2015-06-17 20:13:20.625 168 12575.42 162.50 54635.25 88888.00 2015-06-17 20:13:20.750 168 12575.50 162.50 54635.22 88888.00 2015-06-17 20:13:20.875 168 12575.48 162.47 54635.22 88888.00 2015-06-17 20:13:21.000 168 12575.50 162.50 54635.22 88888.00 2015-06-17 20:13:21.125 168 12575.50 162.53 54635.25 88888.00 2015-06-17 20:13:21.250 168 12575.45 162.53 54635.28 88888.00 2015-06-17 20:13:21.375 168 12575.45 162.50 54635.25 88888.00 2015-06-17 20:13:21.500 168 12575.40 162.53 54635.25 88888.00 2015-06-17 20:13:21.625 168 12575.45 162.53 54635.25 88888.00 2015-06-17 20:13:21.750 168 12575.58 162.55 54635.28 88888.00 2015-06-17 20:13:21.875 168 12575.58 162.55 54635.28 88888.00 2015-06-17 20:13:22.000 168 12575.58 162.53 54635.28 88888.00 2015-06-17 20:13:22.125 168 12575.55 162.53 54635.28 88888.00 2015-06-17 20:13:22.250 168 12575.48 162.50 54635.25 88888.00 2015-06-17 20:13:22.375 168 12575.42 162.50 54635.28 88888.00 2015-06-17 20:13:22.500 168 12575.40 162.60 54635.28 88888.00 2015-06-17 20:13:22.625 168 12575.42 162.55 54635.28 88888.00 2015-06-17 20:13:22.750 168 12575.45 162.55 54635.28 88888.00 2015-06-17 20:13:22.875 168 12575.48 162.55 54635.28 88888.00 2015-06-17 20:13:23.000 168 12575.40 162.57 54635.25 88888.00 2015-06-17 20:13:23.125 168 12575.40 162.57 54635.28 88888.00 2015-06-17 20:13:23.250 168 12575.48 162.55 54635.25 88888.00 2015-06-17 20:13:23.375 168 12575.52 162.57 54635.25 88888.00 2015-06-17 20:13:23.500 168 12575.48 162.55 54635.25 88888.00 2015-06-17 20:13:23.625 168 12575.42 162.53 54635.25 88888.00 2015-06-17 20:13:23.750 168 12575.42 162.50 54635.22 88888.00 2015-06-17 20:13:23.875 168 12575.50 162.55 54635.22 88888.00 2015-06-17 20:13:24.000 168 12575.55 162.57 54635.25 88888.00 2015-06-17 20:13:24.125 168 12575.52 162.57 54635.25 88888.00 2015-06-17 20:13:24.250 168 12575.38 162.55 54635.25 88888.00 2015-06-17 20:13:24.375 168 12575.38 162.55 54635.25 88888.00 2015-06-17 20:13:24.500 168 12575.42 162.55 54635.22 88888.00 2015-06-17 20:13:24.625 168 12575.52 162.55 54635.25 88888.00 2015-06-17 20:13:24.750 168 12575.55 162.57 54635.25 88888.00 2015-06-17 20:13:24.875 168 12575.52 162.57 54635.25 88888.00 2015-06-17 20:13:25.000 168 12575.50 162.55 54635.22 88888.00 2015-06-17 20:13:25.125 168 12575.55 162.57 54635.22 88888.00 2015-06-17 20:13:25.250 168 12575.55 162.57 54635.25 88888.00 2015-06-17 20:13:25.375 168 12575.62 162.57 54635.25 88888.00 2015-06-17 20:13:25.500 168 12575.58 162.60 54635.25 88888.00 2015-06-17 20:13:25.625 168 12575.55 162.55 54635.25 88888.00 2015-06-17 20:13:25.750 168 12575.55 162.53 54635.25 88888.00 2015-06-17 20:13:25.875 168 12575.58 162.57 54635.25 88888.00 2015-06-17 20:13:26.000 168 12575.58 162.57 54635.25 88888.00 2015-06-17 20:13:26.125 168 12575.48 162.60 54635.30 88888.00 2015-06-17 20:13:26.250 168 12575.45 162.55 54635.30 88888.00 2015-06-17 20:13:26.375 168 12575.48 162.57 54635.28 88888.00 2015-06-17 20:13:26.500 168 12575.45 162.55 54635.25 88888.00 2015-06-17 20:13:26.625 168 12575.40 162.53 54635.28 88888.00 2015-06-17 20:13:26.750 168 12575.40 162.53 54635.28 88888.00 2015-06-17 20:13:26.875 168 12575.45 162.53 54635.28 88888.00 2015-06-17 20:13:27.000 168 12575.48 162.57 54635.28 88888.00 2015-06-17 20:13:27.125 168 12575.45 162.57 54635.25 88888.00 2015-06-17 20:13:27.250 168 12575.40 162.55 54635.28 88888.00 2015-06-17 20:13:27.375 168 12575.42 162.57 54635.28 88888.00 2015-06-17 20:13:27.500 168 12575.40 162.60 54635.28 88888.00 2015-06-17 20:13:27.625 168 12575.42 162.57 54635.25 88888.00 2015-06-17 20:13:27.750 168 12575.45 162.55 54635.25 88888.00 2015-06-17 20:13:27.875 168 12575.48 162.55 54635.30 88888.00 2015-06-17 20:13:28.000 168 12575.52 162.60 54635.30 88888.00 2015-06-17 20:13:28.125 168 12575.48 162.57 54635.30 88888.00 2015-06-17 20:13:28.250 168 12575.42 162.55 54635.28 88888.00 2015-06-17 20:13:28.375 168 12575.48 162.57 54635.30 88888.00 2015-06-17 20:13:28.500 168 12575.45 162.60 54635.30 88888.00 2015-06-17 20:13:28.625 168 12575.42 162.57 54635.28 88888.00 2015-06-17 20:13:28.750 168 12575.42 162.60 54635.28 88888.00 2015-06-17 20:13:28.875 168 12575.42 162.57 54635.28 88888.00 2015-06-17 20:13:29.000 168 12575.48 162.55 54635.25 88888.00 2015-06-17 20:13:29.125 168 12575.50 162.55 54635.25 88888.00 2015-06-17 20:13:29.250 168 12575.48 162.55 54635.25 88888.00 2015-06-17 20:13:29.375 168 12575.45 162.55 54635.25 88888.00 2015-06-17 20:13:29.500 168 12575.42 162.55 54635.25 88888.00 2015-06-17 20:13:29.625 168 12575.40 162.53 54635.25 88888.00 2015-06-17 20:13:29.750 168 12575.38 162.57 54635.25 88888.00 2015-06-17 20:13:29.875 168 12575.38 162.57 54635.25 88888.00 2015-06-17 20:13:30.000 168 12575.42 162.60 54635.25 88888.00 2015-06-17 20:13:30.125 168 12575.48 162.62 54635.30 88888.00 2015-06-17 20:13:30.250 168 12575.42 162.60 54635.28 88888.00 2015-06-17 20:13:30.375 168 12575.45 162.57 54635.22 88888.00 2015-06-17 20:13:30.500 168 12575.48 162.57 54635.25 88888.00 2015-06-17 20:13:30.625 168 12575.55 162.55 54635.28 88888.00 2015-06-17 20:13:30.750 168 12575.52 162.55 54635.30 88888.00 2015-06-17 20:13:30.875 168 12575.52 162.60 54635.30 88888.00 2015-06-17 20:13:31.000 168 12575.52 162.60 54635.30 88888.00 2015-06-17 20:13:31.125 168 12575.52 162.60 54635.30 88888.00 2015-06-17 20:13:31.250 168 12575.45 162.55 54635.30 88888.00 2015-06-17 20:13:31.375 168 12575.48 162.57 54635.28 88888.00 2015-06-17 20:13:31.500 168 12575.52 162.57 54635.30 88888.00 2015-06-17 20:13:31.625 168 12575.52 162.57 54635.30 88888.00 2015-06-17 20:13:31.750 168 12575.45 162.57 54635.30 88888.00 2015-06-17 20:13:31.875 168 12575.48 162.57 54635.28 88888.00 2015-06-17 20:13:32.000 168 12575.50 162.57 54635.25 88888.00 2015-06-17 20:13:32.125 168 12575.48 162.60 54635.30 88888.00 2015-06-17 20:13:32.250 168 12575.45 162.57 54635.30 88888.00 2015-06-17 20:13:32.375 168 12575.45 162.57 54635.30 88888.00 2015-06-17 20:13:32.500 168 12575.38 162.60 54635.28 88888.00 2015-06-17 20:13:32.625 168 12575.38 162.57 54635.28 88888.00 2015-06-17 20:13:32.750 168 12575.42 162.60 54635.25 88888.00 2015-06-17 20:13:32.875 168 12575.45 162.62 54635.25 88888.00 2015-06-17 20:13:33.000 168 12575.38 162.60 54635.25 88888.00 2015-06-17 20:13:33.125 168 12575.35 162.60 54635.28 88888.00 2015-06-17 20:13:33.250 168 12575.42 162.60 54635.28 88888.00 2015-06-17 20:13:33.375 168 12575.55 162.60 54635.28 88888.00 2015-06-17 20:13:33.500 168 12575.55 162.60 54635.25 88888.00 2015-06-17 20:13:33.625 168 12575.48 162.57 54635.28 88888.00 2015-06-17 20:13:33.750 168 12575.52 162.60 54635.28 88888.00 2015-06-17 20:13:33.875 168 12575.52 162.60 54635.28 88888.00 2015-06-17 20:13:34.000 168 12575.50 162.60 54635.25 88888.00 2015-06-17 20:13:34.125 168 12575.50 162.62 54635.25 88888.00 2015-06-17 20:13:34.250 168 12575.42 162.62 54635.28 88888.00 2015-06-17 20:13:34.375 168 12575.45 162.60 54635.25 88888.00 2015-06-17 20:13:34.500 168 12575.42 162.57 54635.28 88888.00 2015-06-17 20:13:34.625 168 12575.45 162.57 54635.25 88888.00 2015-06-17 20:13:34.750 168 12575.45 162.57 54635.25 88888.00 2015-06-17 20:13:34.875 168 12575.45 162.60 54635.28 88888.00 2015-06-17 20:13:35.000 168 12575.48 162.60 54635.30 88888.00 2015-06-17 20:13:35.125 168 12575.50 162.62 54635.30 88888.00 2015-06-17 20:13:35.250 168 12575.48 162.60 54635.28 88888.00 2015-06-17 20:13:35.375 168 12575.48 162.60 54635.25 88888.00 2015-06-17 20:13:35.500 168 12575.45 162.60 54635.28 88888.00 2015-06-17 20:13:35.625 168 12575.48 162.57 54635.25 88888.00 2015-06-17 20:13:35.750 168 12575.52 162.60 54635.25 88888.00 2015-06-17 20:13:35.875 168 12575.58 162.60 54635.25 88888.00 2015-06-17 20:13:36.000 168 12575.52 162.62 54635.25 88888.00 2015-06-17 20:13:36.125 168 12575.52 162.60 54635.28 88888.00 2015-06-17 20:13:36.250 168 12575.45 162.57 54635.28 88888.00 2015-06-17 20:13:36.375 168 12575.50 162.60 54635.28 88888.00 2015-06-17 20:13:36.500 168 12575.55 162.60 54635.28 88888.00 2015-06-17 20:13:36.625 168 12575.55 162.60 54635.28 88888.00 2015-06-17 20:13:36.750 168 12575.50 162.57 54635.28 88888.00 2015-06-17 20:13:36.875 168 12575.50 162.60 54635.30 88888.00 2015-06-17 20:13:37.000 168 12575.50 162.62 54635.28 88888.00 2015-06-17 20:13:37.125 168 12575.48 162.60 54635.28 88888.00 2015-06-17 20:13:37.250 168 12575.45 162.60 54635.25 88888.00 2015-06-17 20:13:37.375 168 12575.50 162.60 54635.25 88888.00 2015-06-17 20:13:37.500 168 12575.52 162.60 54635.25 88888.00 2015-06-17 20:13:37.625 168 12575.52 162.57 54635.28 88888.00 2015-06-17 20:13:37.750 168 12575.48 162.57 54635.28 88888.00 2015-06-17 20:13:37.875 168 12575.45 162.57 54635.28 88888.00 2015-06-17 20:13:38.000 168 12575.50 162.55 54635.25 88888.00 2015-06-17 20:13:38.125 168 12575.52 162.55 54635.28 88888.00 2015-06-17 20:13:38.250 168 12575.48 162.55 54635.28 88888.00 2015-06-17 20:13:38.375 168 12575.55 162.55 54635.25 88888.00 2015-06-17 20:13:38.500 168 12575.55 162.57 54635.22 88888.00 2015-06-17 20:13:38.625 168 12575.52 162.60 54635.25 88888.00 2015-06-17 20:13:38.750 168 12575.55 162.60 54635.25 88888.00 2015-06-17 20:13:38.875 168 12575.62 162.57 54635.25 88888.00 2015-06-17 20:13:39.000 168 12575.55 162.55 54635.25 88888.00 2015-06-17 20:13:39.125 168 12575.52 162.57 54635.25 88888.00 2015-06-17 20:13:39.250 168 12575.50 162.57 54635.28 88888.00 2015-06-17 20:13:39.375 168 12575.52 162.57 54635.25 88888.00 2015-06-17 20:13:39.500 168 12575.50 162.55 54635.22 88888.00 2015-06-17 20:13:39.625 168 12575.52 162.50 54635.25 88888.00 2015-06-17 20:13:39.750 168 12575.60 162.50 54635.25 88888.00 2015-06-17 20:13:39.875 168 12575.60 162.55 54635.25 88888.00 2015-06-17 20:13:40.000 168 12575.62 162.55 54635.25 88888.00 2015-06-17 20:13:40.125 168 12575.62 162.53 54635.28 88888.00 2015-06-17 20:13:40.250 168 12575.52 162.53 54635.25 88888.00 2015-06-17 20:13:40.375 168 12575.55 162.55 54635.25 88888.00 2015-06-17 20:13:40.500 168 12575.58 162.55 54635.25 88888.00 2015-06-17 20:13:40.625 168 12575.60 162.50 54635.22 88888.00 2015-06-17 20:13:40.750 168 12575.62 162.53 54635.25 88888.00 2015-06-17 20:13:40.875 168 12575.62 162.53 54635.28 88888.00 2015-06-17 20:13:41.000 168 12575.62 162.53 54635.25 88888.00 2015-06-17 20:13:41.125 168 12575.62 162.55 54635.25 88888.00 2015-06-17 20:13:41.250 168 12575.60 162.53 54635.28 88888.00 2015-06-17 20:13:41.375 168 12575.65 162.53 54635.25 88888.00 2015-06-17 20:13:41.500 168 12575.60 162.53 54635.22 88888.00 2015-06-17 20:13:41.625 168 12575.60 162.50 54635.22 88888.00 2015-06-17 20:13:41.750 168 12575.55 162.47 54635.25 88888.00 2015-06-17 20:13:41.875 168 12575.58 162.47 54635.25 88888.00 2015-06-17 20:13:42.000 168 12575.62 162.50 54635.22 88888.00 2015-06-17 20:13:42.125 168 12575.70 162.50 54635.25 88888.00 2015-06-17 20:13:42.250 168 12575.67 162.50 54635.25 88888.00 2015-06-17 20:13:42.375 168 12575.70 162.50 54635.25 88888.00 2015-06-17 20:13:42.500 168 12575.62 162.50 54635.25 88888.00 2015-06-17 20:13:42.625 168 12575.62 162.50 54635.25 88888.00 2015-06-17 20:13:42.750 168 12575.65 162.47 54635.20 88888.00 2015-06-17 20:13:42.875 168 12575.60 162.47 54635.20 88888.00 2015-06-17 20:13:43.000 168 12575.58 162.47 54635.22 88888.00 2015-06-17 20:13:43.125 168 12575.52 162.47 54635.20 88888.00 2015-06-17 20:13:43.250 168 12575.52 162.45 54635.22 88888.00 2015-06-17 20:13:43.375 168 12575.60 162.47 54635.20 88888.00 2015-06-17 20:13:43.500 168 12575.58 162.47 54635.20 88888.00 2015-06-17 20:13:43.625 168 12575.55 162.45 54635.22 88888.00 2015-06-17 20:13:43.750 168 12575.58 162.47 54635.25 88888.00 2015-06-17 20:13:43.875 168 12575.60 162.45 54635.25 88888.00 2015-06-17 20:13:44.000 168 12575.65 162.45 54635.22 88888.00 2015-06-17 20:13:44.125 168 12575.58 162.45 54635.20 88888.00 2015-06-17 20:13:44.250 168 12575.52 162.40 54635.20 88888.00 2015-06-17 20:13:44.375 168 12575.62 162.45 54635.20 88888.00 2015-06-17 20:13:44.500 168 12575.62 162.45 54635.20 88888.00 2015-06-17 20:13:44.625 168 12575.65 162.45 54635.20 88888.00 2015-06-17 20:13:44.750 168 12575.60 162.43 54635.18 88888.00 2015-06-17 20:13:44.875 168 12575.52 162.40 54635.18 88888.00 2015-06-17 20:13:45.000 168 12575.55 162.40 54635.18 88888.00 2015-06-17 20:13:45.125 168 12575.55 162.43 54635.18 88888.00 2015-06-17 20:13:45.250 168 12575.58 162.43 54635.20 88888.00 2015-06-17 20:13:45.375 168 12575.62 162.43 54635.20 88888.00 2015-06-17 20:13:45.500 168 12575.67 162.43 54635.18 88888.00 2015-06-17 20:13:45.625 168 12575.65 162.43 54635.15 88888.00 2015-06-17 20:13:45.750 168 12575.65 162.43 54635.18 88888.00 2015-06-17 20:13:45.875 168 12575.65 162.43 54635.20 88888.00 2015-06-17 20:13:46.000 168 12575.70 162.45 54635.20 88888.00 2015-06-17 20:13:46.125 168 12575.62 162.43 54635.20 88888.00 2015-06-17 20:13:46.250 168 12575.55 162.40 54635.18 88888.00 2015-06-17 20:13:46.375 168 12575.58 162.40 54635.18 88888.00 2015-06-17 20:13:46.500 168 12575.65 162.40 54635.18 88888.00 2015-06-17 20:13:46.625 168 12575.67 162.40 54635.15 88888.00 2015-06-17 20:13:46.750 168 12575.65 162.43 54635.15 88888.00 2015-06-17 20:13:46.875 168 12575.70 162.43 54635.18 88888.00 2015-06-17 20:13:47.000 168 12575.62 162.40 54635.15 88888.00 2015-06-17 20:13:47.125 168 12575.58 162.38 54635.18 88888.00 2015-06-17 20:13:47.250 168 12575.60 162.40 54635.18 88888.00 2015-06-17 20:13:47.375 168 12575.67 162.43 54635.18 88888.00 2015-06-17 20:13:47.500 168 12575.65 162.43 54635.15 88888.00 2015-06-17 20:13:47.625 168 12575.73 162.40 54635.15 88888.00 2015-06-17 20:13:47.750 168 12575.80 162.43 54635.18 88888.00 2015-06-17 20:13:47.875 168 12575.80 162.43 54635.18 88888.00 2015-06-17 20:13:48.000 168 12575.80 162.40 54635.15 88888.00 2015-06-17 20:13:48.125 168 12575.73 162.38 54635.12 88888.00 2015-06-17 20:13:48.250 168 12575.70 162.38 54635.15 88888.00 2015-06-17 20:13:48.375 168 12575.73 162.38 54635.18 88888.00 2015-06-17 20:13:48.500 168 12575.73 162.38 54635.18 88888.00 2015-06-17 20:13:48.625 168 12575.67 162.38 54635.18 88888.00 2015-06-17 20:13:48.750 168 12575.58 162.35 54635.12 88888.00 2015-06-17 20:13:48.875 168 12575.60 162.35 54635.12 88888.00 2015-06-17 20:13:49.000 168 12575.65 162.32 54635.12 88888.00 2015-06-17 20:13:49.125 168 12575.65 162.38 54635.15 88888.00 2015-06-17 20:13:49.250 168 12575.65 162.35 54635.15 88888.00 2015-06-17 20:13:49.375 168 12575.73 162.38 54635.15 88888.00 2015-06-17 20:13:49.500 168 12575.67 162.38 54635.18 88888.00 2015-06-17 20:13:49.625 168 12575.65 162.38 54635.15 88888.00 2015-06-17 20:13:49.750 168 12575.70 162.35 54635.12 88888.00 2015-06-17 20:13:49.875 168 12575.75 162.35 54635.12 88888.00 2015-06-17 20:13:50.000 168 12575.77 162.35 54635.10 88888.00 2015-06-17 20:13:50.125 168 12575.77 162.32 54635.12 88888.00 2015-06-17 20:13:50.250 168 12575.67 162.28 54635.15 88888.00 2015-06-17 20:13:50.375 168 12575.75 162.32 54635.12 88888.00 2015-06-17 20:13:50.500 168 12575.77 162.32 54635.15 88888.00 2015-06-17 20:13:50.625 168 12575.77 162.30 54635.15 88888.00 2015-06-17 20:13:50.750 168 12575.80 162.32 54635.15 88888.00 2015-06-17 20:13:50.875 168 12575.80 162.30 54635.15 88888.00 2015-06-17 20:13:51.000 168 12575.77 162.28 54635.12 88888.00 2015-06-17 20:13:51.125 168 12575.80 162.30 54635.12 88888.00 2015-06-17 20:13:51.250 168 12575.73 162.25 54635.12 88888.00 2015-06-17 20:13:51.375 168 12575.80 162.28 54635.15 88888.00 2015-06-17 20:13:51.500 168 12575.80 162.28 54635.15 88888.00 2015-06-17 20:13:51.625 168 12575.75 162.22 54635.12 88888.00 2015-06-17 20:13:51.750 168 12575.77 162.25 54635.10 88888.00 2015-06-17 20:13:51.875 168 12575.85 162.25 54635.10 88888.00 2015-06-17 20:13:52.000 168 12575.95 162.22 54635.10 88888.00 2015-06-17 20:13:52.125 168 12575.92 162.22 54635.12 88888.00 2015-06-17 20:13:52.250 168 12575.88 162.20 54635.10 88888.00 2015-06-17 20:13:52.375 168 12575.92 162.20 54635.12 88888.00 2015-06-17 20:13:52.500 168 12575.92 162.18 54635.15 88888.00 2015-06-17 20:13:52.625 168 12575.98 162.15 54635.10 88888.00 2015-06-17 20:13:52.750 168 12576.02 162.22 54635.12 88888.00 2015-06-17 20:13:52.875 168 12576.00 162.22 54635.12 88888.00 2015-06-17 20:13:53.000 168 12575.95 162.20 54635.10 88888.00 2015-06-17 20:13:53.125 168 12575.95 162.18 54635.10 88888.00 2015-06-17 20:13:53.250 168 12575.90 162.18 54635.10 88888.00 2015-06-17 20:13:53.375 168 12575.92 162.18 54635.10 88888.00 2015-06-17 20:13:53.500 168 12575.95 162.18 54635.10 88888.00 2015-06-17 20:13:53.625 168 12575.92 162.22 54635.10 88888.00 2015-06-17 20:13:53.750 168 12575.95 162.22 54635.10 88888.00 2015-06-17 20:13:53.875 168 12575.98 162.18 54635.07 88888.00 2015-06-17 20:13:54.000 168 12576.02 162.18 54635.07 88888.00 2015-06-17 20:13:54.125 168 12576.00 162.15 54635.10 88888.00 2015-06-17 20:13:54.250 168 12575.92 162.12 54635.07 88888.00 2015-06-17 20:13:54.375 168 12575.92 162.15 54635.05 88888.00 2015-06-17 20:13:54.500 168 12576.00 162.18 54635.07 88888.00 2015-06-17 20:13:54.625 168 12576.05 162.18 54635.07 88888.00 2015-06-17 20:13:54.750 168 12576.00 162.18 54635.03 88888.00 2015-06-17 20:13:54.875 168 12575.98 162.18 54635.05 88888.00 2015-06-17 20:13:55.000 168 12575.98 162.15 54635.05 88888.00 2015-06-17 20:13:55.125 168 12575.98 162.12 54635.05 88888.00 2015-06-17 20:13:55.250 168 12576.00 162.07 54635.05 88888.00 2015-06-17 20:13:55.375 168 12576.00 162.07 54635.05 88888.00 2015-06-17 20:13:55.500 168 12575.95 162.10 54635.05 88888.00 2015-06-17 20:13:55.625 168 12575.92 162.07 54635.03 88888.00 2015-06-17 20:13:55.750 168 12575.92 162.10 54635.05 88888.00 2015-06-17 20:13:55.875 168 12575.95 162.12 54635.05 88888.00 2015-06-17 20:13:56.000 168 12575.98 162.07 54635.03 88888.00 2015-06-17 20:13:56.125 168 12576.00 162.10 54635.03 88888.00 2015-06-17 20:13:56.250 168 12576.02 162.07 54635.05 88888.00 2015-06-17 20:13:56.375 168 12576.10 162.12 54635.07 88888.00 2015-06-17 20:13:56.500 168 12576.10 162.10 54635.07 88888.00 2015-06-17 20:13:56.625 168 12576.10 162.07 54635.10 88888.00 2015-06-17 20:13:56.750 168 12576.05 162.07 54635.07 88888.00 2015-06-17 20:13:56.875 168 12576.08 162.07 54635.03 88888.00 2015-06-17 20:13:57.000 168 12576.05 162.05 54635.00 88888.00 2015-06-17 20:13:57.125 168 12576.05 162.05 54635.03 88888.00 2015-06-17 20:13:57.250 168 12576.05 162.07 54635.03 88888.00 2015-06-17 20:13:57.375 168 12576.05 162.07 54635.03 88888.00 2015-06-17 20:13:57.500 168 12576.05 162.07 54635.03 88888.00 2015-06-17 20:13:57.625 168 12576.08 162.05 54635.03 88888.00 2015-06-17 20:13:57.750 168 12576.08 162.05 54635.00 88888.00 2015-06-17 20:13:57.875 168 12576.08 162.03 54635.00 88888.00 2015-06-17 20:13:58.000 168 12576.10 162.03 54635.00 88888.00 2015-06-17 20:13:58.125 168 12576.02 162.03 54635.03 88888.00 2015-06-17 20:13:58.250 168 12575.95 162.00 54635.00 88888.00 2015-06-17 20:13:58.375 168 12576.02 162.00 54635.00 88888.00 2015-06-17 20:13:58.500 168 12576.10 162.00 54634.97 88888.00 2015-06-17 20:13:58.625 168 12576.12 161.97 54634.97 88888.00 2015-06-17 20:13:58.750 168 12576.08 161.97 54634.95 88888.00 2015-06-17 20:13:58.875 168 12576.08 161.97 54634.97 88888.00 2015-06-17 20:13:59.000 168 12576.12 161.95 54634.95 88888.00 2015-06-17 20:13:59.125 168 12576.15 162.00 54634.97 88888.00 2015-06-17 20:13:59.250 168 12576.12 162.00 54634.95 88888.00 2015-06-17 20:13:59.375 168 12576.10 162.00 54634.97 88888.00 2015-06-17 20:13:59.500 168 12576.15 161.97 54635.00 88888.00 2015-06-17 20:13:59.625 168 12576.17 162.00 54634.97 88888.00 2015-06-17 20:13:59.750 168 12576.17 161.97 54634.95 88888.00 2015-06-17 20:13:59.875 168 12576.17 161.93 54634.95 88888.00 2015-06-17 20:14:00.000 168 12576.15 161.95 54634.95 88888.00 2015-06-17 20:14:00.125 168 12576.15 161.97 54634.95 88888.00 2015-06-17 20:14:00.250 168 12576.15 161.95 54634.95 88888.00 2015-06-17 20:14:00.375 168 12576.10 161.95 54634.93 88888.00 2015-06-17 20:14:00.500 168 12576.08 161.97 54634.95 88888.00 2015-06-17 20:14:00.625 168 12576.12 161.93 54634.95 88888.00 2015-06-17 20:14:00.750 168 12576.10 161.90 54634.95 88888.00 2015-06-17 20:14:00.875 168 12576.08 161.90 54634.95 88888.00 2015-06-17 20:14:01.000 168 12576.15 161.93 54634.93 88888.00 2015-06-17 20:14:01.125 168 12576.20 161.90 54634.93 88888.00 2015-06-17 20:14:01.250 168 12576.17 161.90 54634.95 88888.00 2015-06-17 20:14:01.375 168 12576.20 161.90 54634.93 88888.00 2015-06-17 20:14:01.500 168 12576.30 161.93 54634.93 88888.00 2015-06-17 20:14:01.625 168 12576.27 161.90 54634.90 88888.00 2015-06-17 20:14:01.750 168 12576.20 161.90 54634.90 88888.00 2015-06-17 20:14:01.875 168 12576.20 161.88 54634.88 88888.00 2015-06-17 20:14:02.000 168 12576.20 161.88 54634.90 88888.00 2015-06-17 20:14:02.125 168 12576.23 161.90 54634.95 88888.00 2015-06-17 20:14:02.250 168 12576.23 161.90 54634.95 88888.00 2015-06-17 20:14:02.375 168 12576.27 161.88 54634.93 88888.00 2015-06-17 20:14:02.500 168 12576.27 161.85 54634.90 88888.00 2015-06-17 20:14:02.625 168 12576.27 161.88 54634.90 88888.00 2015-06-17 20:14:02.750 168 12576.25 161.88 54634.90 88888.00 2015-06-17 20:14:02.875 168 12576.27 161.88 54634.88 88888.00 2015-06-17 20:14:03.000 168 12576.33 161.88 54634.85 88888.00 2015-06-17 20:14:03.125 168 12576.38 161.85 54634.88 88888.00 2015-06-17 20:14:03.250 168 12576.35 161.82 54634.88 88888.00 2015-06-17 20:14:03.375 168 12576.33 161.85 54634.88 88888.00 2015-06-17 20:14:03.500 168 12576.30 161.82 54634.88 88888.00 2015-06-17 20:14:03.625 168 12576.35 161.82 54634.88 88888.00 2015-06-17 20:14:03.750 168 12576.35 161.82 54634.90 88888.00 2015-06-17 20:14:03.875 168 12576.35 161.85 54634.90 88888.00 2015-06-17 20:14:04.000 168 12576.35 161.82 54634.90 88888.00 2015-06-17 20:14:04.125 168 12576.30 161.80 54634.85 88888.00 2015-06-17 20:14:04.250 168 12576.33 161.72 54634.85 88888.00 2015-06-17 20:14:04.375 168 12576.42 161.75 54634.85 88888.00 2015-06-17 20:14:04.500 168 12576.40 161.78 54634.85 88888.00 2015-06-17 20:14:04.625 168 12576.33 161.80 54634.90 88888.00 2015-06-17 20:14:04.750 168 12576.30 161.78 54634.88 88888.00 2015-06-17 20:14:04.875 168 12576.38 161.78 54634.88 88888.00 2015-06-17 20:14:05.000 168 12576.45 161.80 54634.85 88888.00 2015-06-17 20:14:05.125 168 12576.42 161.82 54634.90 88888.00 2015-06-17 20:14:05.250 168 12576.33 161.80 54634.88 88888.00 2015-06-17 20:14:05.375 168 12576.38 161.80 54634.85 88888.00 2015-06-17 20:14:05.500 168 12576.42 161.80 54634.88 88888.00 2015-06-17 20:14:05.625 168 12576.40 161.78 54634.85 88888.00 2015-06-17 20:14:05.750 168 12576.35 161.75 54634.82 88888.00 2015-06-17 20:14:05.875 168 12576.38 161.75 54634.85 88888.00 2015-06-17 20:14:06.000 168 12576.42 161.78 54634.85 88888.00 2015-06-17 20:14:06.125 168 12576.40 161.78 54634.85 88888.00 2015-06-17 20:14:06.250 168 12576.35 161.78 54634.85 88888.00 2015-06-17 20:14:06.375 168 12576.42 161.75 54634.85 88888.00 2015-06-17 20:14:06.500 168 12576.50 161.72 54634.82 88888.00 2015-06-17 20:14:06.625 168 12576.50 161.75 54634.82 88888.00 2015-06-17 20:14:06.750 168 12576.42 161.72 54634.82 88888.00 2015-06-17 20:14:06.875 168 12576.38 161.72 54634.80 88888.00 2015-06-17 20:14:07.000 168 12576.40 161.68 54634.80 88888.00 2015-06-17 20:14:07.125 168 12576.45 161.72 54634.82 88888.00 2015-06-17 20:14:07.250 168 12576.42 161.70 54634.82 88888.00 2015-06-17 20:14:07.375 168 12576.45 161.72 54634.82 88888.00 2015-06-17 20:14:07.500 168 12576.48 161.70 54634.82 88888.00 2015-06-17 20:14:07.625 168 12576.50 161.72 54634.80 88888.00 2015-06-17 20:14:07.750 168 12576.55 161.72 54634.80 88888.00 2015-06-17 20:14:07.875 168 12576.60 161.70 54634.80 88888.00 2015-06-17 20:14:08.000 168 12576.52 161.68 54634.82 88888.00 2015-06-17 20:14:08.125 168 12576.48 161.70 54634.85 88888.00 2015-06-17 20:14:08.250 168 12576.45 161.68 54634.82 88888.00 2015-06-17 20:14:08.375 168 12576.48 161.70 54634.80 88888.00 2015-06-17 20:14:08.500 168 12576.52 161.68 54634.80 88888.00 2015-06-17 20:14:08.625 168 12576.45 161.68 54634.80 88888.00 2015-06-17 20:14:08.750 168 12576.48 161.70 54634.80 88888.00 2015-06-17 20:14:08.875 168 12576.48 161.68 54634.78 88888.00 2015-06-17 20:14:09.000 168 12576.52 161.65 54634.72 88888.00 2015-06-17 20:14:09.125 168 12576.55 161.65 54634.78 88888.00 2015-06-17 20:14:09.250 168 12576.52 161.62 54634.78 88888.00 2015-06-17 20:14:09.375 168 12576.52 161.62 54634.78 88888.00 2015-06-17 20:14:09.500 168 12576.52 161.60 54634.78 88888.00 2015-06-17 20:14:09.625 168 12576.52 161.65 54634.80 88888.00 2015-06-17 20:14:09.750 168 12576.52 161.65 54634.82 88888.00 2015-06-17 20:14:09.875 168 12576.58 161.65 54634.82 88888.00 2015-06-17 20:14:10.000 168 12576.60 161.65 54634.80 88888.00 2015-06-17 20:14:10.125 168 12576.60 161.65 54634.78 88888.00 2015-06-17 20:14:10.250 168 12576.50 161.60 54634.78 88888.00 2015-06-17 20:14:10.375 168 12576.48 161.60 54634.78 88888.00 2015-06-17 20:14:10.500 168 12576.60 161.60 54634.78 88888.00 2015-06-17 20:14:10.625 168 12576.65 161.62 54634.75 88888.00 2015-06-17 20:14:10.750 168 12576.60 161.62 54634.80 88888.00 2015-06-17 20:14:10.875 168 12576.65 161.60 54634.80 88888.00 2015-06-17 20:14:11.000 168 12576.67 161.60 54634.78 88888.00 2015-06-17 20:14:11.125 168 12576.65 161.60 54634.78 88888.00 2015-06-17 20:14:11.250 168 12576.58 161.57 54634.75 88888.00 2015-06-17 20:14:11.375 168 12576.62 161.57 54634.75 88888.00 2015-06-17 20:14:11.500 168 12576.67 161.57 54634.78 88888.00 2015-06-17 20:14:11.625 168 12576.73 161.57 54634.78 88888.00 2015-06-17 20:14:11.750 168 12576.70 161.60 54634.75 88888.00 2015-06-17 20:14:11.875 168 12576.67 161.57 54634.78 88888.00 2015-06-17 20:14:12.000 168 12576.70 161.57 54634.75 88888.00 2015-06-17 20:14:12.125 168 12576.70 161.60 54634.80 88888.00 2015-06-17 20:14:12.250 168 12576.70 161.57 54634.75 88888.00 2015-06-17 20:14:12.375 168 12576.73 161.57 54634.78 88888.00 2015-06-17 20:14:12.500 168 12576.70 161.57 54634.78 88888.00 2015-06-17 20:14:12.625 168 12576.65 161.57 54634.78 88888.00 2015-06-17 20:14:12.750 168 12576.65 161.60 54634.72 88888.00 2015-06-17 20:14:12.875 168 12576.67 161.60 54634.75 88888.00 2015-06-17 20:14:13.000 168 12576.65 161.60 54634.70 88888.00 2015-06-17 20:14:13.125 168 12576.62 161.60 54634.70 88888.00 2015-06-17 20:14:13.250 168 12576.65 161.60 54634.75 88888.00 2015-06-17 20:14:13.375 168 12576.70 161.57 54634.75 88888.00 2015-06-17 20:14:13.500 168 12576.65 161.57 54634.75 88888.00 2015-06-17 20:14:13.625 168 12576.65 161.55 54634.72 88888.00 2015-06-17 20:14:13.750 168 12576.70 161.55 54634.72 88888.00 2015-06-17 20:14:13.875 168 12576.67 161.55 54634.72 88888.00 2015-06-17 20:14:14.000 168 12576.67 161.55 54634.70 88888.00 2015-06-17 20:14:14.125 168 12576.75 161.57 54634.78 88888.00 2015-06-17 20:14:14.250 168 12576.73 161.57 54634.75 88888.00 2015-06-17 20:14:14.375 168 12576.73 161.60 54634.72 88888.00 2015-06-17 20:14:14.500 168 12576.70 161.57 54634.72 88888.00 2015-06-17 20:14:14.625 168 12576.75 161.57 54634.72 88888.00 2015-06-17 20:14:14.750 168 12576.73 161.60 54634.72 88888.00 2015-06-17 20:14:14.875 168 12576.73 161.60 54634.72 88888.00 2015-06-17 20:14:15.000 168 12576.73 161.57 54634.72 88888.00 2015-06-17 20:14:15.125 168 12576.70 161.55 54634.75 88888.00 2015-06-17 20:14:15.250 168 12576.67 161.53 54634.72 88888.00 2015-06-17 20:14:15.375 168 12576.73 161.53 54634.72 88888.00 2015-06-17 20:14:15.500 168 12576.75 161.55 54634.72 88888.00 2015-06-17 20:14:15.625 168 12576.77 161.53 54634.75 88888.00 2015-06-17 20:14:15.750 168 12576.83 161.53 54634.75 88888.00 2015-06-17 20:14:15.875 168 12576.77 161.55 54634.72 88888.00 2015-06-17 20:14:16.000 168 12576.73 161.55 54634.70 88888.00 2015-06-17 20:14:16.125 168 12576.75 161.53 54634.70 88888.00 2015-06-17 20:14:16.250 168 12576.77 161.50 54634.68 88888.00 2015-06-17 20:14:16.375 168 12576.77 161.55 54634.68 88888.00 2015-06-17 20:14:16.500 168 12576.77 161.55 54634.70 88888.00 2015-06-17 20:14:16.625 168 12576.77 161.53 54634.70 88888.00 2015-06-17 20:14:16.750 168 12576.77 161.50 54634.68 88888.00 2015-06-17 20:14:16.875 168 12576.80 161.50 54634.68 88888.00 2015-06-17 20:14:17.000 168 12576.77 161.47 54634.65 88888.00 2015-06-17 20:14:17.125 168 12576.75 161.50 54634.65 88888.00 2015-06-17 20:14:17.250 168 12576.77 161.50 54634.68 88888.00 2015-06-17 20:14:17.375 168 12576.83 161.53 54634.70 88888.00 2015-06-17 20:14:17.500 168 12576.83 161.50 54634.72 88888.00 2015-06-17 20:14:17.625 168 12576.85 161.50 54634.68 88888.00 2015-06-17 20:14:17.750 168 12576.85 161.47 54634.65 88888.00 2015-06-17 20:14:17.875 168 12576.88 161.50 54634.68 88888.00 2015-06-17 20:14:18.000 168 12576.85 161.50 54634.68 88888.00 2015-06-17 20:14:18.125 168 12576.88 161.53 54634.68 88888.00 2015-06-17 20:14:18.250 168 12576.88 161.50 54634.68 88888.00 2015-06-17 20:14:18.375 168 12576.90 161.53 54634.70 88888.00 2015-06-17 20:14:18.500 168 12576.88 161.53 54634.70 88888.00 2015-06-17 20:14:18.625 168 12576.85 161.50 54634.68 88888.00 2015-06-17 20:14:18.750 168 12576.90 161.50 54634.65 88888.00 2015-06-17 20:14:18.875 168 12576.95 161.50 54634.65 88888.00 2015-06-17 20:14:19.000 168 12576.90 161.47 54634.62 88888.00 2015-06-17 20:14:19.125 168 12576.90 161.45 54634.65 88888.00 2015-06-17 20:14:19.250 168 12576.90 161.47 54634.65 88888.00 2015-06-17 20:14:19.375 168 12576.92 161.47 54634.65 88888.00 2015-06-17 20:14:19.500 168 12576.90 161.47 54634.62 88888.00 2015-06-17 20:14:19.625 168 12576.90 161.47 54634.62 88888.00 2015-06-17 20:14:19.750 168 12576.88 161.50 54634.62 88888.00 2015-06-17 20:14:19.875 168 12576.92 161.47 54634.60 88888.00 2015-06-17 20:14:20.000 168 12576.95 161.45 54634.62 88888.00 2015-06-17 20:14:20.125 168 12576.95 161.40 54634.62 88888.00 2015-06-17 20:14:20.250 168 12576.90 161.43 54634.65 88888.00 2015-06-17 20:14:20.375 168 12576.95 161.45 54634.65 88888.00 2015-06-17 20:14:20.500 168 12576.92 161.47 54634.62 88888.00 2015-06-17 20:14:20.625 168 12576.88 161.47 54634.65 88888.00 2015-06-17 20:14:20.750 168 12576.90 161.45 54634.62 88888.00 2015-06-17 20:14:20.875 168 12576.90 161.47 54634.65 88888.00 2015-06-17 20:14:21.000 168 12576.92 161.47 54634.62 88888.00 2015-06-17 20:14:21.125 168 12577.02 161.47 54634.62 88888.00 2015-06-17 20:14:21.250 168 12576.98 161.43 54634.60 88888.00 2015-06-17 20:14:21.375 168 12577.00 161.43 54634.60 88888.00 2015-06-17 20:14:21.500 168 12577.00 161.43 54634.60 88888.00 2015-06-17 20:14:21.625 168 12577.02 161.45 54634.60 88888.00 2015-06-17 20:14:21.750 168 12577.00 161.45 54634.60 88888.00 2015-06-17 20:14:21.875 168 12577.02 161.45 54634.62 88888.00 2015-06-17 20:14:22.000 168 12577.02 161.45 54634.57 88888.00 2015-06-17 20:14:22.125 168 12576.98 161.43 54634.60 88888.00 2015-06-17 20:14:22.250 168 12577.00 161.43 54634.62 88888.00 2015-06-17 20:14:22.375 168 12577.08 161.45 54634.65 88888.00 2015-06-17 20:14:22.500 168 12577.10 161.43 54634.60 88888.00 2015-06-17 20:14:22.625 168 12577.12 161.38 54634.60 88888.00 2015-06-17 20:14:22.750 168 12577.08 161.40 54634.60 88888.00 2015-06-17 20:14:22.875 168 12577.05 161.43 54634.57 88888.00 2015-06-17 20:14:23.000 168 12577.02 161.43 54634.57 88888.00 2015-06-17 20:14:23.125 168 12577.02 161.40 54634.57 88888.00 2015-06-17 20:14:23.250 168 12577.00 161.40 54634.60 88888.00 2015-06-17 20:14:23.375 168 12577.02 161.38 54634.60 88888.00 2015-06-17 20:14:23.500 168 12577.05 161.43 54634.57 88888.00 2015-06-17 20:14:23.625 168 12577.08 161.43 54634.60 88888.00 2015-06-17 20:14:23.750 168 12577.08 161.40 54634.60 88888.00 2015-06-17 20:14:23.875 168 12577.08 161.40 54634.60 88888.00 2015-06-17 20:14:24.000 168 12577.12 161.40 54634.57 88888.00 2015-06-17 20:14:24.125 168 12577.08 161.38 54634.57 88888.00 2015-06-17 20:14:24.250 168 12576.98 161.35 54634.57 88888.00 2015-06-17 20:14:24.375 168 12577.00 161.35 54634.55 88888.00 2015-06-17 20:14:24.500 168 12577.05 161.38 54634.55 88888.00 2015-06-17 20:14:24.625 168 12577.02 161.38 54634.57 88888.00 2015-06-17 20:14:24.750 168 12577.00 161.38 54634.57 88888.00 2015-06-17 20:14:24.875 168 12577.00 161.35 54634.55 88888.00 2015-06-17 20:14:25.000 168 12577.08 161.35 54634.55 88888.00 2015-06-17 20:14:25.125 168 12577.08 161.35 54634.55 88888.00 2015-06-17 20:14:25.250 168 12577.08 161.30 54634.55 88888.00 2015-06-17 20:14:25.375 168 12577.10 161.35 54634.55 88888.00 2015-06-17 20:14:25.500 168 12577.08 161.35 54634.55 88888.00 2015-06-17 20:14:25.625 168 12577.12 161.32 54634.53 88888.00 2015-06-17 20:14:25.750 168 12577.15 161.35 54634.53 88888.00 2015-06-17 20:14:25.875 168 12577.10 161.32 54634.53 88888.00 2015-06-17 20:14:26.000 168 12577.15 161.35 54634.50 88888.00 2015-06-17 20:14:26.125 168 12577.17 161.35 54634.53 88888.00 2015-06-17 20:14:26.250 168 12577.10 161.32 54634.55 88888.00 2015-06-17 20:14:26.375 168 12577.10 161.35 54634.55 88888.00 2015-06-17 20:14:26.500 168 12577.05 161.32 54634.55 88888.00 2015-06-17 20:14:26.625 168 12577.05 161.32 54634.55 88888.00 2015-06-17 20:14:26.750 168 12577.12 161.30 54634.55 88888.00 2015-06-17 20:14:26.875 168 12577.17 161.30 54634.55 88888.00 2015-06-17 20:14:27.000 168 12577.17 161.32 54634.53 88888.00 2015-06-17 20:14:27.125 168 12577.17 161.30 54634.53 88888.00 2015-06-17 20:14:27.250 168 12577.17 161.28 54634.55 88888.00 2015-06-17 20:14:27.375 168 12577.20 161.32 54634.55 88888.00 2015-06-17 20:14:27.500 168 12577.15 161.32 54634.50 88888.00 2015-06-17 20:14:27.625 168 12577.12 161.32 54634.50 88888.00 2015-06-17 20:14:27.750 168 12577.12 161.35 54634.50 88888.00 2015-06-17 20:14:27.875 168 12577.08 161.32 54634.53 88888.00 2015-06-17 20:14:28.000 168 12577.10 161.28 54634.47 88888.00 2015-06-17 20:14:28.125 168 12577.10 161.25 54634.50 88888.00 2015-06-17 20:14:28.250 168 12577.10 161.25 54634.50 88888.00 2015-06-17 20:14:28.375 168 12577.20 161.25 54634.50 88888.00 2015-06-17 20:14:28.500 168 12577.27 161.28 54634.47 88888.00 2015-06-17 20:14:28.625 168 12577.17 161.25 54634.50 88888.00 2015-06-17 20:14:28.750 168 12577.20 161.30 54634.53 88888.00 2015-06-17 20:14:28.875 168 12577.23 161.32 54634.50 88888.00 2015-06-17 20:14:29.000 168 12577.25 161.28 54634.50 88888.00 2015-06-17 20:14:29.125 168 12577.25 161.30 54634.55 88888.00 2015-06-17 20:14:29.250 168 12577.23 161.25 54634.53 88888.00 2015-06-17 20:14:29.375 168 12577.27 161.22 54634.53 88888.00 2015-06-17 20:14:29.500 168 12577.30 161.28 54634.53 88888.00 2015-06-17 20:14:29.625 168 12577.33 161.25 54634.53 88888.00 2015-06-17 20:14:29.750 168 12577.23 161.25 54634.55 88888.00 2015-06-17 20:14:29.875 168 12577.17 161.25 54634.50 88888.00 2015-06-17 20:14:30.000 168 12577.12 161.20 54634.47 88888.00 2015-06-17 20:14:30.125 168 12577.15 161.22 54634.50 88888.00 2015-06-17 20:14:30.250 168 12577.17 161.18 54634.50 88888.00 2015-06-17 20:14:30.375 168 12577.15 161.18 54634.50 88888.00 2015-06-17 20:14:30.500 168 12577.12 161.22 54634.53 88888.00 2015-06-17 20:14:30.625 168 12577.17 161.22 54634.50 88888.00 2015-06-17 20:14:30.750 168 12577.23 161.22 54634.47 88888.00 2015-06-17 20:14:30.875 168 12577.20 161.20 54634.53 88888.00 2015-06-17 20:14:31.000 168 12577.23 161.22 54634.53 88888.00 2015-06-17 20:14:31.125 168 12577.23 161.20 54634.50 88888.00 2015-06-17 20:14:31.250 168 12577.20 161.20 54634.50 88888.00 2015-06-17 20:14:31.375 168 12577.17 161.18 54634.50 88888.00 2015-06-17 20:14:31.500 168 12577.25 161.20 54634.53 88888.00 2015-06-17 20:14:31.625 168 12577.27 161.20 54634.50 88888.00 2015-06-17 20:14:31.750 168 12577.25 161.20 54634.50 88888.00 2015-06-17 20:14:31.875 168 12577.20 161.20 54634.47 88888.00 2015-06-17 20:14:32.000 168 12577.12 161.18 54634.45 88888.00 2015-06-17 20:14:32.125 168 12577.17 161.18 54634.47 88888.00 2015-06-17 20:14:32.250 168 12577.17 161.18 54634.47 88888.00 2015-06-17 20:14:32.375 168 12577.15 161.18 54634.47 88888.00 2015-06-17 20:14:32.500 168 12577.15 161.22 54634.45 88888.00 2015-06-17 20:14:32.625 168 12577.17 161.22 54634.45 88888.00 2015-06-17 20:14:32.750 168 12577.25 161.20 54634.50 88888.00 2015-06-17 20:14:32.875 168 12577.23 161.20 54634.50 88888.00 2015-06-17 20:14:33.000 168 12577.25 161.20 54634.50 88888.00 2015-06-17 20:14:33.125 168 12577.27 161.18 54634.50 88888.00 2015-06-17 20:14:33.250 168 12577.25 161.12 54634.50 88888.00 2015-06-17 20:14:33.375 168 12577.20 161.15 54634.50 88888.00 2015-06-17 20:14:33.500 168 12577.25 161.18 54634.50 88888.00 2015-06-17 20:14:33.625 168 12577.30 161.18 54634.50 88888.00 2015-06-17 20:14:33.750 168 12577.35 161.18 54634.50 88888.00 2015-06-17 20:14:33.875 168 12577.40 161.18 54634.50 88888.00 2015-06-17 20:14:34.000 168 12577.35 161.15 54634.47 88888.00 2015-06-17 20:14:34.125 168 12577.25 161.18 54634.45 88888.00 2015-06-17 20:14:34.250 168 12577.27 161.18 54634.45 88888.00 2015-06-17 20:14:34.375 168 12577.35 161.18 54634.45 88888.00 2015-06-17 20:14:34.500 168 12577.33 161.15 54634.43 88888.00 2015-06-17 20:14:34.625 168 12577.25 161.15 54634.47 88888.00 2015-06-17 20:14:34.750 168 12577.23 161.15 54634.47 88888.00 2015-06-17 20:14:34.875 168 12577.23 161.15 54634.47 88888.00 2015-06-17 20:14:35.000 168 12577.23 161.15 54634.45 88888.00 2015-06-17 20:14:35.125 168 12577.23 161.15 54634.47 88888.00 2015-06-17 20:14:35.250 168 12577.23 161.10 54634.45 88888.00 2015-06-17 20:14:35.375 168 12577.20 161.10 54634.45 88888.00 2015-06-17 20:14:35.500 168 12577.10 161.12 54634.47 88888.00 2015-06-17 20:14:35.625 168 12577.17 161.12 54634.47 88888.00 2015-06-17 20:14:35.750 168 12577.23 161.15 54634.47 88888.00 2015-06-17 20:14:35.875 168 12577.23 161.07 54634.45 88888.00 2015-06-17 20:14:36.000 168 12577.23 161.07 54634.43 88888.00 2015-06-17 20:14:36.125 168 12577.25 161.10 54634.45 88888.00 2015-06-17 20:14:36.250 168 12577.27 161.07 54634.47 88888.00 2015-06-17 20:14:36.375 168 12577.27 161.05 54634.45 88888.00 2015-06-17 20:14:36.500 168 12577.25 161.03 54634.43 88888.00 2015-06-17 20:14:36.625 168 12577.23 161.05 54634.45 88888.00 2015-06-17 20:14:36.750 168 12577.23 161.07 54634.47 88888.00 2015-06-17 20:14:36.875 168 12577.25 161.00 54634.45 88888.00 2015-06-17 20:14:37.000 168 12577.27 161.00 54634.45 88888.00 2015-06-17 20:14:37.125 168 12577.30 161.03 54634.45 88888.00 2015-06-17 20:14:37.250 168 12577.30 161.03 54634.45 88888.00 2015-06-17 20:14:37.375 168 12577.33 161.03 54634.47 88888.00 2015-06-17 20:14:37.500 168 12577.35 161.05 54634.50 88888.00 2015-06-17 20:14:37.625 168 12577.38 161.05 54634.47 88888.00 2015-06-17 20:14:37.750 168 12577.35 161.00 54634.50 88888.00 2015-06-17 20:14:37.875 168 12577.35 161.03 54634.53 88888.00 2015-06-17 20:14:38.000 168 12577.35 161.03 54634.50 88888.00 2015-06-17 20:14:38.125 168 12577.35 161.03 54634.50 88888.00 2015-06-17 20:14:38.250 168 12577.35 160.97 54634.50 88888.00 2015-06-17 20:14:38.375 168 12577.38 161.00 54634.53 88888.00 2015-06-17 20:14:38.500 168 12577.38 161.05 54634.50 88888.00 2015-06-17 20:14:38.625 168 12577.35 161.03 54634.50 88888.00 2015-06-17 20:14:38.750 168 12577.30 161.05 54634.50 88888.00 2015-06-17 20:14:38.875 168 12577.27 161.05 54634.47 88888.00 2015-06-17 20:14:39.000 168 12577.25 161.00 54634.47 88888.00 2015-06-17 20:14:39.125 168 12577.23 161.00 54634.47 88888.00 2015-06-17 20:14:39.250 168 12577.17 160.95 54634.47 88888.00 2015-06-17 20:14:39.375 168 12577.17 160.95 54634.45 88888.00 2015-06-17 20:14:39.500 168 12577.23 160.95 54634.47 88888.00 2015-06-17 20:14:39.625 168 12577.25 160.95 54634.50 88888.00 2015-06-17 20:14:39.750 168 12577.25 160.95 54634.50 88888.00 2015-06-17 20:14:39.875 168 12577.17 160.95 54634.47 88888.00 2015-06-17 20:14:40.000 168 12577.20 160.93 54634.47 88888.00 2015-06-17 20:14:40.125 168 12577.30 160.95 54634.47 88888.00 2015-06-17 20:14:40.250 168 12577.27 160.93 54634.50 88888.00 2015-06-17 20:14:40.375 168 12577.27 160.95 54634.50 88888.00 2015-06-17 20:14:40.500 168 12577.25 160.95 54634.50 88888.00 2015-06-17 20:14:40.625 168 12577.27 160.93 54634.50 88888.00 2015-06-17 20:14:40.750 168 12577.27 160.93 54634.47 88888.00 2015-06-17 20:14:40.875 168 12577.27 160.93 54634.45 88888.00 2015-06-17 20:14:41.000 168 12577.27 160.95 54634.47 88888.00 2015-06-17 20:14:41.125 168 12577.20 161.00 54634.47 88888.00 2015-06-17 20:14:41.250 168 12577.20 160.93 54634.50 88888.00 2015-06-17 20:14:41.375 168 12577.27 160.93 54634.47 88888.00 2015-06-17 20:14:41.500 168 12577.27 160.95 54634.47 88888.00 2015-06-17 20:14:41.625 168 12577.20 160.95 54634.47 88888.00 2015-06-17 20:14:41.750 168 12577.25 160.93 54634.43 88888.00 2015-06-17 20:14:41.875 168 12577.27 160.90 54634.43 88888.00 2015-06-17 20:14:42.000 168 12577.27 160.88 54634.47 88888.00 2015-06-17 20:14:42.125 168 12577.30 160.90 54634.47 88888.00 2015-06-17 20:14:42.250 168 12577.27 160.93 54634.45 88888.00 2015-06-17 20:14:42.375 168 12577.33 160.93 54634.45 88888.00 2015-06-17 20:14:42.500 168 12577.33 160.88 54634.43 88888.00 2015-06-17 20:14:42.625 168 12577.33 160.90 54634.45 88888.00 2015-06-17 20:14:42.750 168 12577.35 160.88 54634.47 88888.00 2015-06-17 20:14:42.875 168 12577.33 160.88 54634.53 88888.00 2015-06-17 20:14:43.000 168 12577.27 160.85 54634.45 88888.00 2015-06-17 20:14:43.125 168 12577.27 160.85 54634.45 88888.00 2015-06-17 20:14:43.250 168 12577.27 160.88 54634.45 88888.00 2015-06-17 20:14:43.375 168 12577.25 160.88 54634.45 88888.00 2015-06-17 20:14:43.500 168 12577.25 160.85 54634.47 88888.00 2015-06-17 20:14:43.625 168 12577.35 160.88 54634.47 88888.00 2015-06-17 20:14:43.750 168 12577.38 160.88 54634.45 88888.00 2015-06-17 20:14:43.875 168 12577.27 160.82 54634.43 88888.00 2015-06-17 20:14:44.000 168 12577.20 160.82 54634.45 88888.00 2015-06-17 20:14:44.125 168 12577.25 160.82 54634.47 88888.00 2015-06-17 20:14:44.250 168 12577.25 160.85 54634.47 88888.00 2015-06-17 20:14:44.375 168 12577.25 160.82 54634.45 88888.00 2015-06-17 20:14:44.500 168 12577.25 160.85 54634.45 88888.00 2015-06-17 20:14:44.625 168 12577.27 160.85 54634.47 88888.00 2015-06-17 20:14:44.750 168 12577.27 160.85 54634.47 88888.00 2015-06-17 20:14:44.875 168 12577.25 160.82 54634.47 88888.00 2015-06-17 20:14:45.000 168 12577.23 160.80 54634.45 88888.00 2015-06-17 20:14:45.125 168 12577.20 160.82 54634.43 88888.00 2015-06-17 20:14:45.250 168 12577.20 160.80 54634.45 88888.00 2015-06-17 20:14:45.375 168 12577.23 160.80 54634.43 88888.00 2015-06-17 20:14:45.500 168 12577.23 160.82 54634.43 88888.00 2015-06-17 20:14:45.625 168 12577.25 160.82 54634.45 88888.00 2015-06-17 20:14:45.750 168 12577.30 160.82 54634.47 88888.00 2015-06-17 20:14:45.875 168 12577.27 160.82 54634.45 88888.00 2015-06-17 20:14:46.000 168 12577.27 160.78 54634.45 88888.00 2015-06-17 20:14:46.125 168 12577.35 160.80 54634.45 88888.00 2015-06-17 20:14:46.250 168 12577.42 160.82 54634.45 88888.00 2015-06-17 20:14:46.375 168 12577.42 160.80 54634.40 88888.00 2015-06-17 20:14:46.500 168 12577.38 160.80 54634.43 88888.00 2015-06-17 20:14:46.625 168 12577.33 160.78 54634.50 88888.00 2015-06-17 20:14:46.750 168 12577.27 160.78 54634.47 88888.00 2015-06-17 20:14:46.875 168 12577.23 160.78 54634.43 88888.00 2015-06-17 20:14:47.000 168 12577.25 160.78 54634.43 88888.00 2015-06-17 20:14:47.125 168 12577.30 160.78 54634.45 88888.00 2015-06-17 20:14:47.250 168 12577.25 160.75 54634.45 88888.00 2015-06-17 20:14:47.375 168 12577.35 160.75 54634.45 88888.00 2015-06-17 20:14:47.500 168 12577.35 160.75 54634.45 88888.00 2015-06-17 20:14:47.625 168 12577.35 160.72 54634.45 88888.00 2015-06-17 20:14:47.750 168 12577.33 160.80 54634.45 88888.00 2015-06-17 20:14:47.875 168 12577.27 160.75 54634.43 88888.00 2015-06-17 20:14:48.000 168 12577.33 160.72 54634.45 88888.00 2015-06-17 20:14:48.125 168 12577.33 160.72 54634.43 88888.00 2015-06-17 20:14:48.250 168 12577.30 160.70 54634.43 88888.00 2015-06-17 20:14:48.375 168 12577.35 160.72 54634.45 88888.00 2015-06-17 20:14:48.500 168 12577.40 160.72 54634.47 88888.00 2015-06-17 20:14:48.625 168 12577.40 160.72 54634.43 88888.00 2015-06-17 20:14:48.750 168 12577.38 160.75 54634.43 88888.00 2015-06-17 20:14:48.875 168 12577.35 160.72 54634.45 88888.00 2015-06-17 20:14:49.000 168 12577.35 160.72 54634.45 88888.00 2015-06-17 20:14:49.125 168 12577.38 160.72 54634.45 88888.00 2015-06-17 20:14:49.250 168 12577.40 160.68 54634.45 88888.00 2015-06-17 20:14:49.375 168 12577.45 160.72 54634.43 88888.00 2015-06-17 20:14:49.500 168 12577.42 160.72 54634.43 88888.00 2015-06-17 20:14:49.625 168 12577.33 160.70 54634.43 88888.00 2015-06-17 20:14:49.750 168 12577.27 160.65 54634.40 88888.00 2015-06-17 20:14:49.875 168 12577.27 160.65 54634.43 88888.00 2015-06-17 20:14:50.000 168 12577.38 160.68 54634.43 88888.00 2015-06-17 20:14:50.125 168 12577.40 160.68 54634.45 88888.00 2015-06-17 20:14:50.250 168 12577.35 160.68 54634.43 88888.00 2015-06-17 20:14:50.375 168 12577.38 160.65 54634.43 88888.00 2015-06-17 20:14:50.500 168 12577.35 160.68 54634.40 88888.00 2015-06-17 20:14:50.625 168 12577.33 160.65 54634.43 88888.00 2015-06-17 20:14:50.750 168 12577.27 160.62 54634.40 88888.00 2015-06-17 20:14:50.875 168 12577.30 160.62 54634.40 88888.00 2015-06-17 20:14:51.000 168 12577.35 160.62 54634.40 88888.00 2015-06-17 20:14:51.125 168 12577.38 160.62 54634.40 88888.00 2015-06-17 20:14:51.250 168 12577.35 160.60 54634.40 88888.00 2015-06-17 20:14:51.375 168 12577.38 160.60 54634.40 88888.00 2015-06-17 20:14:51.500 168 12577.33 160.62 54634.40 88888.00 2015-06-17 20:14:51.625 168 12577.38 160.62 54634.43 88888.00 2015-06-17 20:14:51.750 168 12577.38 160.60 54634.40 88888.00 2015-06-17 20:14:51.875 168 12577.48 160.60 54634.40 88888.00 2015-06-17 20:14:52.000 168 12577.52 160.62 54634.40 88888.00 2015-06-17 20:14:52.125 168 12577.42 160.62 54634.40 88888.00 2015-06-17 20:14:52.250 168 12577.27 160.53 54634.40 88888.00 2015-06-17 20:14:52.375 168 12577.30 160.55 54634.43 88888.00 2015-06-17 20:14:52.500 168 12577.35 160.55 54634.40 88888.00 2015-06-17 20:14:52.625 168 12577.33 160.57 54634.40 88888.00 2015-06-17 20:14:52.750 168 12577.27 160.55 54634.43 88888.00 2015-06-17 20:14:52.875 168 12577.30 160.55 54634.43 88888.00 2015-06-17 20:14:53.000 168 12577.35 160.55 54634.43 88888.00 2015-06-17 20:14:53.125 168 12577.38 160.55 54634.43 88888.00 2015-06-17 20:14:53.250 168 12577.33 160.53 54634.43 88888.00 2015-06-17 20:14:53.375 168 12577.33 160.53 54634.40 88888.00 2015-06-17 20:14:53.500 168 12577.35 160.53 54634.43 88888.00 2015-06-17 20:14:53.625 168 12577.33 160.53 54634.43 88888.00 2015-06-17 20:14:53.750 168 12577.30 160.50 54634.43 88888.00 2015-06-17 20:14:53.875 168 12577.30 160.50 54634.43 88888.00 2015-06-17 20:14:54.000 168 12577.25 160.50 54634.40 88888.00 2015-06-17 20:14:54.125 168 12577.25 160.50 54634.43 88888.00 2015-06-17 20:14:54.250 168 12577.30 160.50 54634.43 88888.00 2015-06-17 20:14:54.375 168 12577.33 160.50 54634.40 88888.00 2015-06-17 20:14:54.500 168 12577.30 160.53 54634.40 88888.00 2015-06-17 20:14:54.625 168 12577.25 160.50 54634.40 88888.00 2015-06-17 20:14:54.750 168 12577.35 160.50 54634.40 88888.00 2015-06-17 20:14:54.875 168 12577.38 160.47 54634.43 88888.00 2015-06-17 20:14:55.000 168 12577.33 160.47 54634.43 88888.00 2015-06-17 20:14:55.125 168 12577.25 160.47 54634.43 88888.00 2015-06-17 20:14:55.250 168 12577.25 160.45 54634.40 88888.00 2015-06-17 20:14:55.375 168 12577.30 160.45 54634.38 88888.00 2015-06-17 20:14:55.500 168 12577.35 160.45 54634.35 88888.00 2015-06-17 20:14:55.625 168 12577.33 160.45 54634.38 88888.00 2015-06-17 20:14:55.750 168 12577.25 160.43 54634.40 88888.00 2015-06-17 20:14:55.875 168 12577.25 160.40 54634.40 88888.00 2015-06-17 20:14:56.000 168 12577.25 160.40 54634.38 88888.00 2015-06-17 20:14:56.125 168 12577.30 160.45 54634.40 88888.00 2015-06-17 20:14:56.250 168 12577.33 160.45 54634.40 88888.00 2015-06-17 20:14:56.375 168 12577.35 160.43 54634.40 88888.00 2015-06-17 20:14:56.500 168 12577.33 160.45 54634.40 88888.00 2015-06-17 20:14:56.625 168 12577.30 160.43 54634.40 88888.00 2015-06-17 20:14:56.750 168 12577.27 160.40 54634.40 88888.00 2015-06-17 20:14:56.875 168 12577.27 160.38 54634.40 88888.00 2015-06-17 20:14:57.000 168 12577.30 160.40 54634.43 88888.00 2015-06-17 20:14:57.125 168 12577.30 160.40 54634.43 88888.00 2015-06-17 20:14:57.250 168 12577.30 160.38 54634.43 88888.00 2015-06-17 20:14:57.375 168 12577.40 160.43 54634.43 88888.00 2015-06-17 20:14:57.500 168 12577.40 160.40 54634.43 88888.00 2015-06-17 20:14:57.625 168 12577.30 160.40 54634.40 88888.00 2015-06-17 20:14:57.750 168 12577.30 160.43 54634.40 88888.00 2015-06-17 20:14:57.875 168 12577.35 160.40 54634.45 88888.00 2015-06-17 20:14:58.000 168 12577.35 160.40 54634.40 88888.00 2015-06-17 20:14:58.125 168 12577.42 160.38 54634.40 88888.00 2015-06-17 20:14:58.250 168 12577.45 160.38 54634.40 88888.00 2015-06-17 20:14:58.375 168 12577.38 160.38 54634.38 88888.00 2015-06-17 20:14:58.500 168 12577.33 160.38 54634.40 88888.00 2015-06-17 20:14:58.625 168 12577.38 160.35 54634.40 88888.00 2015-06-17 20:14:58.750 168 12577.42 160.35 54634.40 88888.00 2015-06-17 20:14:58.875 168 12577.48 160.35 54634.38 88888.00 2015-06-17 20:14:59.000 168 12577.50 160.35 54634.40 88888.00 2015-06-17 20:14:59.125 168 12577.50 160.35 54634.40 88888.00 2015-06-17 20:14:59.250 168 12577.42 160.38 54634.40 88888.00 2015-06-17 20:14:59.375 168 12577.45 160.38 54634.43 88888.00 2015-06-17 20:14:59.500 168 12577.38 160.38 54634.40 88888.00 2015-06-17 20:14:59.625 168 12577.38 160.38 54634.40 88888.00 2015-06-17 20:14:59.750 168 12577.38 160.38 54634.40 88888.00 2015-06-17 20:14:59.875 168 12577.38 160.38 54634.38 88888.00 2015-06-17 20:15:00.000 168 12577.42 160.38 54634.38 88888.00 2015-06-17 20:15:00.125 168 12577.42 160.40 54634.40 88888.00 2015-06-17 20:15:00.250 168 12577.38 160.32 54634.38 88888.00 2015-06-17 20:15:00.375 168 12577.45 160.32 54634.38 88888.00 2015-06-17 20:15:00.500 168 12577.48 160.32 54634.38 88888.00 2015-06-17 20:15:00.625 168 12577.38 160.30 54634.38 88888.00 2015-06-17 20:15:00.750 168 12577.38 160.32 54634.40 88888.00 2015-06-17 20:15:00.875 168 12577.42 160.32 54634.40 88888.00 2015-06-17 20:15:01.000 168 12577.48 160.32 54634.40 88888.00 2015-06-17 20:15:01.125 168 12577.48 160.30 54634.40 88888.00 2015-06-17 20:15:01.250 168 12577.40 160.30 54634.43 88888.00 2015-06-17 20:15:01.375 168 12577.40 160.30 54634.43 88888.00 2015-06-17 20:15:01.500 168 12577.33 160.30 54634.40 88888.00 2015-06-17 20:15:01.625 168 12577.27 160.30 54634.38 88888.00 2015-06-17 20:15:01.750 168 12577.25 160.32 54634.35 88888.00 2015-06-17 20:15:01.875 168 12577.30 160.30 54634.38 88888.00 2015-06-17 20:15:02.000 168 12577.40 160.30 54634.38 88888.00 2015-06-17 20:15:02.125 168 12577.33 160.30 54634.40 88888.00 2015-06-17 20:15:02.250 168 12577.33 160.28 54634.40 88888.00 2015-06-17 20:15:02.375 168 12577.40 160.28 54634.40 88888.00 2015-06-17 20:15:02.500 168 12577.45 160.28 54634.40 88888.00 2015-06-17 20:15:02.625 168 12577.48 160.28 54634.40 88888.00 2015-06-17 20:15:02.750 168 12577.42 160.28 54634.38 88888.00 2015-06-17 20:15:02.875 168 12577.42 160.28 54634.38 88888.00 2015-06-17 20:15:03.000 168 12577.40 160.28 54634.38 88888.00 2015-06-17 20:15:03.125 168 12577.35 160.25 54634.38 88888.00 2015-06-17 20:15:03.250 168 12577.38 160.22 54634.38 88888.00 2015-06-17 20:15:03.375 168 12577.45 160.28 54634.40 88888.00 2015-06-17 20:15:03.500 168 12577.42 160.30 54634.40 88888.00 2015-06-17 20:15:03.625 168 12577.38 160.25 54634.38 88888.00 2015-06-17 20:15:03.750 168 12577.40 160.28 54634.35 88888.00 2015-06-17 20:15:03.875 168 12577.38 160.28 54634.38 88888.00 2015-06-17 20:15:04.000 168 12577.38 160.28 54634.35 88888.00 2015-06-17 20:15:04.125 168 12577.35 160.28 54634.38 88888.00 2015-06-17 20:15:04.250 168 12577.38 160.28 54634.40 88888.00 2015-06-17 20:15:04.375 168 12577.42 160.25 54634.40 88888.00 2015-06-17 20:15:04.500 168 12577.40 160.28 54634.38 88888.00 2015-06-17 20:15:04.625 168 12577.42 160.30 54634.38 88888.00 2015-06-17 20:15:04.750 168 12577.42 160.28 54634.38 88888.00 2015-06-17 20:15:04.875 168 12577.50 160.28 54634.38 88888.00 2015-06-17 20:15:05.000 168 12577.52 160.30 54634.38 88888.00 2015-06-17 20:15:05.125 168 12577.48 160.28 54634.38 88888.00 2015-06-17 20:15:05.250 168 12577.40 160.22 54634.38 88888.00 2015-06-17 20:15:05.375 168 12577.40 160.25 54634.38 88888.00 2015-06-17 20:15:05.500 168 12577.42 160.25 54634.35 88888.00 2015-06-17 20:15:05.625 168 12577.45 160.28 54634.35 88888.00 2015-06-17 20:15:05.750 168 12577.45 160.25 54634.38 88888.00 2015-06-17 20:15:05.875 168 12577.45 160.22 54634.35 88888.00 2015-06-17 20:15:06.000 168 12577.42 160.20 54634.32 88888.00 2015-06-17 20:15:06.125 168 12577.45 160.22 54634.32 88888.00 2015-06-17 20:15:06.250 168 12577.42 160.25 54634.38 88888.00 2015-06-17 20:15:06.375 168 12577.45 160.30 54634.38 88888.00 2015-06-17 20:15:06.500 168 12577.45 160.28 54634.35 88888.00 2015-06-17 20:15:06.625 168 12577.40 160.25 54634.35 88888.00 2015-06-17 20:15:06.750 168 12577.33 160.25 54634.35 88888.00 2015-06-17 20:15:06.875 168 12577.33 160.30 54634.38 88888.00 2015-06-17 20:15:07.000 168 12577.38 160.25 54634.38 88888.00 2015-06-17 20:15:07.125 168 12577.35 160.25 54634.40 88888.00 2015-06-17 20:15:07.250 168 12577.35 160.28 54634.40 88888.00 2015-06-17 20:15:07.375 168 12577.38 160.28 54634.38 88888.00 2015-06-17 20:15:07.500 168 12577.40 160.28 54634.35 88888.00 2015-06-17 20:15:07.625 168 12577.42 160.25 54634.35 88888.00 2015-06-17 20:15:07.750 168 12577.42 160.28 54634.35 88888.00 2015-06-17 20:15:07.875 168 12577.38 160.28 54634.35 88888.00 2015-06-17 20:15:08.000 168 12577.38 160.25 54634.35 88888.00 2015-06-17 20:15:08.125 168 12577.40 160.22 54634.35 88888.00 2015-06-17 20:15:08.250 168 12577.40 160.25 54634.32 88888.00 2015-06-17 20:15:08.375 168 12577.42 160.28 54634.35 88888.00 2015-06-17 20:15:08.500 168 12577.42 160.28 54634.35 88888.00 2015-06-17 20:15:08.625 168 12577.52 160.25 54634.38 88888.00 2015-06-17 20:15:08.750 168 12577.50 160.22 54634.38 88888.00 2015-06-17 20:15:08.875 168 12577.45 160.25 54634.35 88888.00 2015-06-17 20:15:09.000 168 12577.48 160.28 54634.35 88888.00 2015-06-17 20:15:09.125 168 12577.45 160.28 54634.38 88888.00 2015-06-17 20:15:09.250 168 12577.48 160.25 54634.38 88888.00 2015-06-17 20:15:09.375 168 12577.50 160.25 54634.35 88888.00 2015-06-17 20:15:09.500 168 12577.42 160.25 54634.35 88888.00 2015-06-17 20:15:09.625 168 12577.42 160.25 54634.35 88888.00 2015-06-17 20:15:09.750 168 12577.42 160.25 54634.35 88888.00 2015-06-17 20:15:09.875 168 12577.45 160.28 54634.38 88888.00 2015-06-17 20:15:10.000 168 12577.48 160.32 54634.38 88888.00 2015-06-17 20:15:10.125 168 12577.45 160.22 54634.35 88888.00 2015-06-17 20:15:10.250 168 12577.38 160.18 54634.35 88888.00 2015-06-17 20:15:10.375 168 12577.35 160.18 54634.35 88888.00 2015-06-17 20:15:10.500 168 12577.27 160.22 54634.32 88888.00 2015-06-17 20:15:10.625 168 12577.35 160.25 54634.38 88888.00 2015-06-17 20:15:10.750 168 12577.40 160.25 54634.35 88888.00 2015-06-17 20:15:10.875 168 12577.45 160.20 54634.40 88888.00 2015-06-17 20:15:11.000 168 12577.42 160.20 54634.38 88888.00 2015-06-17 20:15:11.125 168 12577.35 160.20 54634.38 88888.00 2015-06-17 20:15:11.250 168 12577.23 160.20 54634.35 88888.00 2015-06-17 20:15:11.375 168 12577.20 160.18 54634.38 88888.00 2015-06-17 20:15:11.500 168 12577.27 160.18 54634.38 88888.00 2015-06-17 20:15:11.625 168 12577.38 160.20 54634.38 88888.00 2015-06-17 20:15:11.750 168 12577.35 160.18 54634.38 88888.00 2015-06-17 20:15:11.875 168 12577.30 160.18 54634.38 88888.00 2015-06-17 20:15:12.000 168 12577.33 160.18 54634.38 88888.00 2015-06-17 20:15:12.125 168 12577.35 160.15 54634.38 88888.00 2015-06-17 20:15:12.250 168 12577.27 160.15 54634.40 88888.00 2015-06-17 20:15:12.375 168 12577.30 160.15 54634.40 88888.00 2015-06-17 20:15:12.500 168 12577.30 160.18 54634.40 88888.00 2015-06-17 20:15:12.625 168 12577.30 160.15 54634.40 88888.00 2015-06-17 20:15:12.750 168 12577.27 160.15 54634.40 88888.00 2015-06-17 20:15:12.875 168 12577.23 160.18 54634.40 88888.00 2015-06-17 20:15:13.000 168 12577.23 160.18 54634.40 88888.00 2015-06-17 20:15:13.125 168 12577.20 160.15 54634.38 88888.00 2015-06-17 20:15:13.250 168 12577.25 160.18 54634.40 88888.00 2015-06-17 20:15:13.375 168 12577.25 160.20 54634.40 88888.00 2015-06-17 20:15:13.500 168 12577.23 160.18 54634.38 88888.00 2015-06-17 20:15:13.625 168 12577.23 160.15 54634.38 88888.00 2015-06-17 20:15:13.750 168 12577.23 160.15 54634.38 88888.00 2015-06-17 20:15:13.875 168 12577.25 160.15 54634.38 88888.00 2015-06-17 20:15:14.000 168 12577.25 160.18 54634.35 88888.00 2015-06-17 20:15:14.125 168 12577.27 160.20 54634.38 88888.00 2015-06-17 20:15:14.250 168 12577.25 160.15 54634.40 88888.00 2015-06-17 20:15:14.375 168 12577.27 160.15 54634.38 88888.00 2015-06-17 20:15:14.500 168 12577.30 160.20 54634.40 88888.00 2015-06-17 20:15:14.625 168 12577.27 160.20 54634.40 88888.00 2015-06-17 20:15:14.750 168 12577.23 160.15 54634.40 88888.00 2015-06-17 20:15:14.875 168 12577.12 160.15 54634.40 88888.00 2015-06-17 20:15:15.000 168 12577.10 160.15 54634.38 88888.00 2015-06-17 20:15:15.125 168 12577.17 160.15 54634.38 88888.00 2015-06-17 20:15:15.250 168 12577.15 160.15 54634.38 88888.00 2015-06-17 20:15:15.375 168 12577.15 160.18 54634.38 88888.00 2015-06-17 20:15:15.500 168 12577.10 160.18 54634.38 88888.00 2015-06-17 20:15:15.625 168 12577.17 160.15 54634.38 88888.00 2015-06-17 20:15:15.750 168 12577.27 160.15 54634.38 88888.00 2015-06-17 20:15:15.875 168 12577.27 160.15 54634.38 88888.00 2015-06-17 20:15:16.000 168 12577.27 160.12 54634.35 88888.00 2015-06-17 20:15:16.125 168 12577.25 160.12 54634.38 88888.00 2015-06-17 20:15:16.250 168 12577.12 160.12 54634.40 88888.00 2015-06-17 20:15:16.375 168 12577.15 160.12 54634.38 88888.00 2015-06-17 20:15:16.500 168 12577.15 160.10 54634.38 88888.00 2015-06-17 20:15:16.625 168 12577.15 160.05 54634.35 88888.00 2015-06-17 20:15:16.750 168 12577.15 160.05 54634.35 88888.00 2015-06-17 20:15:16.875 168 12577.17 160.07 54634.35 88888.00 2015-06-17 20:15:17.000 168 12577.17 160.05 54634.35 88888.00 2015-06-17 20:15:17.125 168 12577.17 160.07 54634.40 88888.00 2015-06-17 20:15:17.250 168 12577.15 160.07 54634.40 88888.00 2015-06-17 20:15:17.375 168 12577.12 160.10 54634.38 88888.00 2015-06-17 20:15:17.500 168 12577.02 160.12 54634.38 88888.00 2015-06-17 20:15:17.625 168 12577.00 160.10 54634.35 88888.00 2015-06-17 20:15:17.750 168 12577.08 160.10 54634.38 88888.00 2015-06-17 20:15:17.875 168 12577.10 160.07 54634.40 88888.00 2015-06-17 20:15:18.000 168 12577.10 160.07 54634.38 88888.00 2015-06-17 20:15:18.125 168 12577.08 160.10 54634.40 88888.00 2015-06-17 20:15:18.250 168 12577.00 160.05 54634.40 88888.00 2015-06-17 20:15:18.375 168 12577.12 160.05 54634.40 88888.00 2015-06-17 20:15:18.500 168 12577.15 160.07 54634.40 88888.00 2015-06-17 20:15:18.625 168 12577.17 160.07 54634.38 88888.00 2015-06-17 20:15:18.750 168 12577.15 160.07 54634.38 88888.00 2015-06-17 20:15:18.875 168 12577.15 160.05 54634.38 88888.00 2015-06-17 20:15:19.000 168 12577.15 160.05 54634.38 88888.00 2015-06-17 20:15:19.125 168 12577.10 160.03 54634.38 88888.00 2015-06-17 20:15:19.250 168 12576.98 160.00 54634.35 88888.00 2015-06-17 20:15:19.375 168 12577.00 160.03 54634.40 88888.00 2015-06-17 20:15:19.500 168 12577.05 160.05 54634.40 88888.00 2015-06-17 20:15:19.625 168 12576.98 160.00 54634.38 88888.00 2015-06-17 20:15:19.750 168 12576.98 160.00 54634.38 88888.00 2015-06-17 20:15:19.875 168 12577.02 160.03 54634.38 88888.00 2015-06-17 20:15:20.000 168 12577.08 160.00 54634.38 88888.00 2015-06-17 20:15:20.125 168 12577.08 160.03 54634.38 88888.00 2015-06-17 20:15:20.250 168 12577.10 160.00 54634.40 88888.00 2015-06-17 20:15:20.375 168 12577.10 160.03 54634.40 88888.00 2015-06-17 20:15:20.500 168 12577.02 160.03 54634.35 88888.00 2015-06-17 20:15:20.625 168 12577.02 160.03 54634.38 88888.00 2015-06-17 20:15:20.750 168 12577.02 160.00 54634.38 88888.00 2015-06-17 20:15:20.875 168 12577.00 159.97 54634.38 88888.00 2015-06-17 20:15:21.000 168 12577.00 160.00 54634.35 88888.00 2015-06-17 20:15:21.125 168 12576.98 160.00 54634.38 88888.00 2015-06-17 20:15:21.250 168 12577.02 160.00 54634.40 88888.00 2015-06-17 20:15:21.375 168 12577.10 159.97 54634.40 88888.00 2015-06-17 20:15:21.500 168 12577.02 159.97 54634.40 88888.00 2015-06-17 20:15:21.625 168 12577.02 159.97 54634.38 88888.00 2015-06-17 20:15:21.750 168 12577.02 160.00 54634.38 88888.00 2015-06-17 20:15:21.875 168 12576.98 159.97 54634.40 88888.00 2015-06-17 20:15:22.000 168 12576.95 159.95 54634.38 88888.00 2015-06-17 20:15:22.125 168 12577.02 159.97 54634.40 88888.00 2015-06-17 20:15:22.250 168 12577.02 159.97 54634.40 88888.00 2015-06-17 20:15:22.375 168 12577.02 159.97 54634.40 88888.00 2015-06-17 20:15:22.500 168 12576.98 159.95 54634.40 88888.00 2015-06-17 20:15:22.625 168 12577.00 159.97 54634.38 88888.00 2015-06-17 20:15:22.750 168 12576.98 159.97 54634.38 88888.00 2015-06-17 20:15:22.875 168 12577.02 159.97 54634.40 88888.00 2015-06-17 20:15:23.000 168 12576.98 159.97 54634.40 88888.00 2015-06-17 20:15:23.125 168 12576.98 159.95 54634.40 88888.00 2015-06-17 20:15:23.250 168 12576.98 159.95 54634.40 88888.00 2015-06-17 20:15:23.375 168 12576.95 159.97 54634.40 88888.00 2015-06-17 20:15:23.500 168 12577.00 159.97 54634.43 88888.00 2015-06-17 20:15:23.625 168 12577.00 159.95 54634.40 88888.00 2015-06-17 20:15:23.750 168 12576.95 159.95 54634.40 88888.00 2015-06-17 20:15:23.875 168 12576.90 159.95 54634.40 88888.00 2015-06-17 20:15:24.000 168 12576.92 159.95 54634.38 88888.00 2015-06-17 20:15:24.125 168 12576.92 159.97 54634.40 88888.00 2015-06-17 20:15:24.250 168 12576.85 159.95 54634.40 88888.00 2015-06-17 20:15:24.375 168 12576.88 159.95 54634.40 88888.00 2015-06-17 20:15:24.500 168 12576.92 159.97 54634.40 88888.00 2015-06-17 20:15:24.625 168 12576.90 159.97 54634.38 88888.00 2015-06-17 20:15:24.750 168 12576.88 159.95 54634.40 88888.00 2015-06-17 20:15:24.875 168 12576.88 159.95 54634.40 88888.00 2015-06-17 20:15:25.000 168 12576.95 159.95 54634.40 88888.00 2015-06-17 20:15:25.125 168 12576.95 159.93 54634.40 88888.00 2015-06-17 20:15:25.250 168 12576.88 159.90 54634.40 88888.00 2015-06-17 20:15:25.375 168 12576.90 159.93 54634.43 88888.00 2015-06-17 20:15:25.500 168 12576.88 159.95 54634.43 88888.00 2015-06-17 20:15:25.625 168 12576.92 159.93 54634.40 88888.00 2015-06-17 20:15:25.750 168 12576.95 159.90 54634.40 88888.00 2015-06-17 20:15:25.875 168 12576.90 159.90 54634.40 88888.00 2015-06-17 20:15:26.000 168 12576.90 159.88 54634.40 88888.00 2015-06-17 20:15:26.125 168 12576.85 159.88 54634.38 88888.00 2015-06-17 20:15:26.250 168 12576.80 159.85 54634.40 88888.00 2015-06-17 20:15:26.375 168 12576.83 159.85 54634.40 88888.00 2015-06-17 20:15:26.500 168 12576.83 159.85 54634.40 88888.00 2015-06-17 20:15:26.625 168 12576.83 159.88 54634.43 88888.00 2015-06-17 20:15:26.750 168 12576.85 159.88 54634.43 88888.00 2015-06-17 20:15:26.875 168 12576.85 159.88 54634.43 88888.00 2015-06-17 20:15:27.000 168 12576.88 159.88 54634.40 88888.00 2015-06-17 20:15:27.125 168 12576.90 159.88 54634.40 88888.00 2015-06-17 20:15:27.250 168 12576.88 159.85 54634.43 88888.00 2015-06-17 20:15:27.375 168 12576.88 159.85 54634.40 88888.00 2015-06-17 20:15:27.500 168 12576.85 159.85 54634.40 88888.00 2015-06-17 20:15:27.625 168 12576.85 159.85 54634.43 88888.00 2015-06-17 20:15:27.750 168 12576.88 159.85 54634.43 88888.00 2015-06-17 20:15:27.875 168 12576.90 159.85 54634.43 88888.00 2015-06-17 20:15:28.000 168 12576.92 159.82 54634.40 88888.00 2015-06-17 20:15:28.125 168 12576.95 159.82 54634.40 88888.00 2015-06-17 20:15:28.250 168 12576.88 159.82 54634.43 88888.00 2015-06-17 20:15:28.375 168 12576.80 159.82 54634.40 88888.00 2015-06-17 20:15:28.500 168 12576.80 159.82 54634.40 88888.00 2015-06-17 20:15:28.625 168 12576.80 159.80 54634.40 88888.00 2015-06-17 20:15:28.750 168 12576.83 159.80 54634.40 88888.00 2015-06-17 20:15:28.875 168 12576.83 159.82 54634.40 88888.00 2015-06-17 20:15:29.000 168 12576.77 159.82 54634.40 88888.00 2015-06-17 20:15:29.125 168 12576.77 159.80 54634.40 88888.00 2015-06-17 20:15:29.250 168 12576.80 159.80 54634.40 88888.00 2015-06-17 20:15:29.375 168 12576.83 159.82 54634.43 88888.00 2015-06-17 20:15:29.500 168 12576.80 159.82 54634.43 88888.00 2015-06-17 20:15:29.625 168 12576.80 159.80 54634.40 88888.00 2015-06-17 20:15:29.750 168 12576.80 159.75 54634.38 88888.00 2015-06-17 20:15:29.875 168 12576.83 159.78 54634.38 88888.00 2015-06-17 20:15:30.000 168 12576.83 159.78 54634.38 88888.00 2015-06-17 20:15:30.125 168 12576.77 159.78 54634.38 88888.00 2015-06-17 20:15:30.250 168 12576.73 159.78 54634.38 88888.00 2015-06-17 20:15:30.375 168 12576.77 159.80 54634.40 88888.00 2015-06-17 20:15:30.500 168 12576.80 159.82 54634.40 88888.00 2015-06-17 20:15:30.625 168 12576.88 159.80 54634.40 88888.00 2015-06-17 20:15:30.750 168 12576.90 159.78 54634.40 88888.00 2015-06-17 20:15:30.875 168 12576.92 159.82 54634.40 88888.00 2015-06-17 20:15:31.000 168 12576.85 159.80 54634.38 88888.00 2015-06-17 20:15:31.125 168 12576.83 159.78 54634.38 88888.00 2015-06-17 20:15:31.250 168 12576.80 159.75 54634.38 88888.00 2015-06-17 20:15:31.375 168 12576.83 159.75 54634.32 88888.00 2015-06-17 20:15:31.500 168 12576.85 159.75 54634.32 88888.00 2015-06-17 20:15:31.625 168 12576.88 159.75 54634.35 88888.00 2015-06-17 20:15:31.750 168 12576.88 159.72 54634.35 88888.00 2015-06-17 20:15:31.875 168 12576.85 159.70 54634.35 88888.00 2015-06-17 20:15:32.000 168 12576.80 159.70 54634.32 88888.00 2015-06-17 20:15:32.125 168 12576.85 159.70 54634.35 88888.00 2015-06-17 20:15:32.250 168 12576.85 159.72 54634.38 88888.00 2015-06-17 20:15:32.375 168 12576.85 159.75 54634.35 88888.00 2015-06-17 20:15:32.500 168 12576.80 159.72 54634.35 88888.00 2015-06-17 20:15:32.625 168 12576.83 159.72 54634.35 88888.00 2015-06-17 20:15:32.750 168 12576.80 159.72 54634.35 88888.00 2015-06-17 20:15:32.875 168 12576.77 159.72 54634.38 88888.00 2015-06-17 20:15:33.000 168 12576.80 159.72 54634.38 88888.00 2015-06-17 20:15:33.125 168 12576.77 159.70 54634.38 88888.00 2015-06-17 20:15:33.250 168 12576.75 159.68 54634.35 88888.00 2015-06-17 20:15:33.375 168 12576.75 159.68 54634.32 88888.00 2015-06-17 20:15:33.500 168 12576.75 159.68 54634.35 88888.00 2015-06-17 20:15:33.625 168 12576.80 159.68 54634.35 88888.00 2015-06-17 20:15:33.750 168 12576.83 159.68 54634.35 88888.00 2015-06-17 20:15:33.875 168 12576.77 159.65 54634.35 88888.00 2015-06-17 20:15:34.000 168 12576.77 159.65 54634.35 88888.00 2015-06-17 20:15:34.125 168 12576.80 159.65 54634.35 88888.00 2015-06-17 20:15:34.250 168 12576.77 159.65 54634.35 88888.00 2015-06-17 20:15:34.375 168 12576.83 159.68 54634.38 88888.00 2015-06-17 20:15:34.500 168 12576.88 159.70 54634.40 88888.00 2015-06-17 20:15:34.625 168 12576.88 159.68 54634.38 88888.00 2015-06-17 20:15:34.750 168 12576.83 159.65 54634.38 88888.00 2015-06-17 20:15:34.875 168 12576.80 159.68 54634.38 88888.00 2015-06-17 20:15:35.000 168 12576.83 159.65 54634.38 88888.00 2015-06-17 20:15:35.125 168 12576.80 159.62 54634.38 88888.00 2015-06-17 20:15:35.250 168 12576.83 159.60 54634.38 88888.00 2015-06-17 20:15:35.375 168 12576.88 159.62 54634.38 88888.00 2015-06-17 20:15:35.500 168 12576.88 159.62 54634.38 88888.00 2015-06-17 20:15:35.625 168 12576.85 159.62 54634.38 88888.00 2015-06-17 20:15:35.750 168 12576.88 159.60 54634.35 88888.00 2015-06-17 20:15:35.875 168 12577.02 159.65 54634.38 88888.00 2015-06-17 20:15:36.000 168 12576.98 159.65 54634.35 88888.00 2015-06-17 20:15:36.125 168 12576.92 159.62 54634.38 88888.00 2015-06-17 20:15:36.250 168 12576.88 159.57 54634.38 88888.00 2015-06-17 20:15:36.375 168 12576.83 159.57 54634.35 88888.00 2015-06-17 20:15:36.500 168 12576.85 159.57 54634.35 88888.00 2015-06-17 20:15:36.625 168 12576.90 159.57 54634.38 88888.00 2015-06-17 20:15:36.750 168 12576.90 159.60 54634.38 88888.00 2015-06-17 20:15:36.875 168 12576.90 159.55 54634.38 88888.00 2015-06-17 20:15:37.000 168 12576.88 159.55 54634.35 88888.00 2015-06-17 20:15:37.125 168 12576.88 159.55 54634.38 88888.00 2015-06-17 20:15:37.250 168 12576.88 159.55 54634.38 88888.00 2015-06-17 20:15:37.375 168 12576.83 159.55 54634.35 88888.00 2015-06-17 20:15:37.500 168 12576.83 159.55 54634.35 88888.00 2015-06-17 20:15:37.625 168 12576.83 159.57 54634.38 88888.00 2015-06-17 20:15:37.750 168 12576.88 159.55 54634.35 88888.00 2015-06-17 20:15:37.875 168 12576.85 159.53 54634.35 88888.00 2015-06-17 20:15:38.000 168 12576.88 159.53 54634.32 88888.00 2015-06-17 20:15:38.125 168 12576.88 159.55 54634.35 88888.00 2015-06-17 20:15:38.250 168 12576.85 159.53 54634.35 88888.00 2015-06-17 20:15:38.375 168 12576.95 159.50 54634.35 88888.00 2015-06-17 20:15:38.500 168 12576.98 159.53 54634.35 88888.00 2015-06-17 20:15:38.625 168 12576.98 159.55 54634.32 88888.00 2015-06-17 20:15:38.750 168 12576.92 159.57 54634.38 88888.00 2015-06-17 20:15:38.875 168 12576.95 159.55 54634.38 88888.00 2015-06-17 20:15:39.000 168 12576.98 159.55 54634.38 88888.00 2015-06-17 20:15:39.125 168 12576.98 159.53 54634.38 88888.00 2015-06-17 20:15:39.250 168 12576.92 159.50 54634.35 88888.00 2015-06-17 20:15:39.375 168 12576.98 159.50 54634.32 88888.00 2015-06-17 20:15:39.500 168 12577.05 159.53 54634.32 88888.00 2015-06-17 20:15:39.625 168 12576.98 159.50 54634.30 88888.00 2015-06-17 20:15:39.750 168 12576.98 159.47 54634.32 88888.00 2015-06-17 20:15:39.875 168 12576.98 159.53 54634.35 88888.00 2015-06-17 20:15:40.000 168 12577.02 159.53 54634.32 88888.00 2015-06-17 20:15:40.125 168 12577.00 159.53 54634.35 88888.00 2015-06-17 20:15:40.250 168 12576.98 159.50 54634.35 88888.00 2015-06-17 20:15:40.375 168 12576.92 159.47 54634.32 88888.00 2015-06-17 20:15:40.500 168 12576.83 159.43 54634.32 88888.00 2015-06-17 20:15:40.625 168 12576.85 159.47 54634.32 88888.00 2015-06-17 20:15:40.750 168 12576.95 159.50 54634.38 88888.00 2015-06-17 20:15:40.875 168 12576.95 159.50 54634.35 88888.00 2015-06-17 20:15:41.000 168 12576.90 159.47 54634.32 88888.00 2015-06-17 20:15:41.125 168 12576.98 159.47 54634.35 88888.00 2015-06-17 20:15:41.250 168 12577.00 159.45 54634.38 88888.00 2015-06-17 20:15:41.375 168 12577.02 159.45 54634.35 88888.00 2015-06-17 20:15:41.500 168 12577.00 159.43 54634.32 88888.00 2015-06-17 20:15:41.625 168 12576.98 159.45 54634.35 88888.00 2015-06-17 20:15:41.750 168 12577.02 159.47 54634.35 88888.00 2015-06-17 20:15:41.875 168 12577.05 159.47 54634.35 88888.00 2015-06-17 20:15:42.000 168 12577.05 159.45 54634.35 88888.00 2015-06-17 20:15:42.125 168 12577.02 159.40 54634.32 88888.00 2015-06-17 20:15:42.250 168 12577.00 159.35 54634.32 88888.00 2015-06-17 20:15:42.375 168 12577.05 159.40 54634.35 88888.00 2015-06-17 20:15:42.500 168 12577.02 159.43 54634.38 88888.00 2015-06-17 20:15:42.625 168 12577.00 159.45 54634.38 88888.00 2015-06-17 20:15:42.750 168 12577.00 159.45 54634.32 88888.00 2015-06-17 20:15:42.875 168 12577.05 159.47 54634.32 88888.00 2015-06-17 20:15:43.000 168 12577.02 159.45 54634.35 88888.00 2015-06-17 20:15:43.125 168 12576.98 159.45 54634.35 88888.00 2015-06-17 20:15:43.250 168 12576.98 159.40 54634.35 88888.00 2015-06-17 20:15:43.375 168 12577.08 159.43 54634.35 88888.00 2015-06-17 20:15:43.500 168 12577.12 159.43 54634.30 88888.00 2015-06-17 20:15:43.625 168 12577.10 159.38 54634.32 88888.00 2015-06-17 20:15:43.750 168 12577.10 159.38 54634.35 88888.00 2015-06-17 20:15:43.875 168 12577.08 159.40 54634.35 88888.00 2015-06-17 20:15:44.000 168 12577.02 159.40 54634.35 88888.00 2015-06-17 20:15:44.125 168 12577.00 159.43 54634.35 88888.00 2015-06-17 20:15:44.250 168 12576.90 159.43 54634.38 88888.00 2015-06-17 20:15:44.375 168 12576.95 159.43 54634.38 88888.00 2015-06-17 20:15:44.500 168 12577.00 159.43 54634.32 88888.00 2015-06-17 20:15:44.625 168 12577.05 159.40 54634.32 88888.00 2015-06-17 20:15:44.750 168 12577.02 159.38 54634.32 88888.00 2015-06-17 20:15:44.875 168 12577.02 159.40 54634.32 88888.00 2015-06-17 20:15:45.000 168 12577.05 159.38 54634.32 88888.00 2015-06-17 20:15:45.125 168 12577.08 159.40 54634.35 88888.00 2015-06-17 20:15:45.250 168 12577.08 159.35 54634.32 88888.00 2015-06-17 20:15:45.375 168 12577.10 159.38 54634.32 88888.00 2015-06-17 20:15:45.500 168 12577.08 159.40 54634.35 88888.00 2015-06-17 20:15:45.625 168 12577.02 159.38 54634.35 88888.00 2015-06-17 20:15:45.750 168 12577.00 159.38 54634.38 88888.00 2015-06-17 20:15:45.875 168 12577.05 159.43 54634.38 88888.00 2015-06-17 20:15:46.000 168 12577.10 159.40 54634.35 88888.00 2015-06-17 20:15:46.125 168 12577.10 159.40 54634.35 88888.00 2015-06-17 20:15:46.250 168 12577.00 159.40 54634.38 88888.00 2015-06-17 20:15:46.375 168 12576.98 159.35 54634.38 88888.00 2015-06-17 20:15:46.500 168 12577.05 159.35 54634.38 88888.00 2015-06-17 20:15:46.625 168 12577.10 159.38 54634.40 88888.00 2015-06-17 20:15:46.750 168 12577.00 159.40 54634.35 88888.00 2015-06-17 20:15:46.875 168 12576.98 159.38 54634.35 88888.00 2015-06-17 20:15:47.000 168 12576.98 159.35 54634.32 88888.00 2015-06-17 20:15:47.125 168 12577.00 159.40 54634.32 88888.00 2015-06-17 20:15:47.250 168 12576.95 159.35 54634.32 88888.00 2015-06-17 20:15:47.375 168 12576.98 159.35 54634.32 88888.00 2015-06-17 20:15:47.500 168 12577.05 159.38 54634.35 88888.00 2015-06-17 20:15:47.625 168 12577.12 159.38 54634.35 88888.00 2015-06-17 20:15:47.750 168 12577.08 159.35 54634.35 88888.00 2015-06-17 20:15:47.875 168 12577.00 159.32 54634.38 88888.00 2015-06-17 20:15:48.000 168 12577.05 159.35 54634.35 88888.00 2015-06-17 20:15:48.125 168 12577.12 159.38 54634.38 88888.00 2015-06-17 20:15:48.250 168 12577.08 159.40 54634.35 88888.00 2015-06-17 20:15:48.375 168 12577.05 159.38 54634.32 88888.00 2015-06-17 20:15:48.500 168 12577.08 159.38 54634.32 88888.00 2015-06-17 20:15:48.625 168 12577.05 159.38 54634.30 88888.00 2015-06-17 20:15:48.750 168 12577.05 159.38 54634.30 88888.00 2015-06-17 20:15:48.875 168 12577.02 159.38 54634.32 88888.00 2015-06-17 20:15:49.000 168 12577.00 159.38 54634.30 88888.00 2015-06-17 20:15:49.125 168 12577.00 159.40 54634.32 88888.00 2015-06-17 20:15:49.250 168 12577.00 159.32 54634.32 88888.00 2015-06-17 20:15:49.375 168 12577.00 159.32 54634.32 88888.00 2015-06-17 20:15:49.500 168 12577.02 159.35 54634.32 88888.00 2015-06-17 20:15:49.625 168 12577.00 159.35 54634.30 88888.00 2015-06-17 20:15:49.750 168 12577.00 159.38 54634.30 88888.00 2015-06-17 20:15:49.875 168 12577.00 159.40 54634.30 88888.00 2015-06-17 20:15:50.000 168 12577.02 159.38 54634.28 88888.00 2015-06-17 20:15:50.125 168 12577.02 159.38 54634.30 88888.00 2015-06-17 20:15:50.250 168 12577.05 159.35 54634.38 88888.00 2015-06-17 20:15:50.375 168 12577.10 159.38 54634.38 88888.00 2015-06-17 20:15:50.500 168 12577.05 159.38 54634.35 88888.00 2015-06-17 20:15:50.625 168 12577.05 159.35 54634.30 88888.00 2015-06-17 20:15:50.750 168 12577.08 159.38 54634.30 88888.00 2015-06-17 20:15:50.875 168 12577.08 159.38 54634.32 88888.00 2015-06-17 20:15:51.000 168 12577.05 159.35 54634.30 88888.00 2015-06-17 20:15:51.125 168 12577.02 159.32 54634.32 88888.00 2015-06-17 20:15:51.250 168 12577.00 159.35 54634.35 88888.00 2015-06-17 20:15:51.375 168 12576.95 159.32 54634.35 88888.00 2015-06-17 20:15:51.500 168 12576.98 159.30 54634.30 88888.00 2015-06-17 20:15:51.625 168 12577.02 159.32 54634.32 88888.00 2015-06-17 20:15:51.750 168 12577.00 159.35 54634.35 88888.00 2015-06-17 20:15:51.875 168 12576.95 159.32 54634.35 88888.00 2015-06-17 20:15:52.000 168 12576.95 159.32 54634.32 88888.00 2015-06-17 20:15:52.125 168 12577.00 159.35 54634.32 88888.00 2015-06-17 20:15:52.250 168 12576.98 159.35 54634.35 88888.00 2015-06-17 20:15:52.375 168 12576.90 159.30 54634.32 88888.00 2015-06-17 20:15:52.500 168 12576.92 159.30 54634.32 88888.00 2015-06-17 20:15:52.625 168 12577.00 159.35 54634.35 88888.00 2015-06-17 20:15:52.750 168 12577.00 159.32 54634.38 88888.00 2015-06-17 20:15:52.875 168 12576.98 159.32 54634.38 88888.00 2015-06-17 20:15:53.000 168 12577.02 159.32 54634.35 88888.00 2015-06-17 20:15:53.125 168 12577.00 159.32 54634.35 88888.00 2015-06-17 20:15:53.250 168 12576.95 159.35 54634.38 88888.00 2015-06-17 20:15:53.375 168 12577.08 159.35 54634.38 88888.00 2015-06-17 20:15:53.500 168 12577.08 159.35 54634.38 88888.00 2015-06-17 20:15:53.625 168 12577.10 159.32 54634.38 88888.00 2015-06-17 20:15:53.750 168 12577.12 159.35 54634.40 88888.00 2015-06-17 20:15:53.875 168 12577.10 159.35 54634.35 88888.00 2015-06-17 20:15:54.000 168 12577.08 159.32 54634.35 88888.00 2015-06-17 20:15:54.125 168 12577.05 159.30 54634.35 88888.00 2015-06-17 20:15:54.250 168 12577.00 159.30 54634.32 88888.00 2015-06-17 20:15:54.375 168 12577.02 159.35 54634.35 88888.00 2015-06-17 20:15:54.500 168 12577.02 159.32 54634.35 88888.00 2015-06-17 20:15:54.625 168 12576.95 159.32 54634.35 88888.00 2015-06-17 20:15:54.750 168 12576.92 159.32 54634.38 88888.00 2015-06-17 20:15:54.875 168 12577.02 159.32 54634.38 88888.00 2015-06-17 20:15:55.000 168 12577.05 159.30 54634.38 88888.00 2015-06-17 20:15:55.125 168 12577.08 159.32 54634.38 88888.00 2015-06-17 20:15:55.250 168 12577.05 159.30 54634.35 88888.00 2015-06-17 20:15:55.375 168 12577.02 159.28 54634.32 88888.00 2015-06-17 20:15:55.500 168 12576.95 159.28 54634.35 88888.00 2015-06-17 20:15:55.625 168 12577.00 159.30 54634.38 88888.00 2015-06-17 20:15:55.750 168 12577.05 159.30 54634.40 88888.00 2015-06-17 20:15:55.875 168 12577.08 159.32 54634.40 88888.00 2015-06-17 20:15:56.000 168 12577.08 159.30 54634.38 88888.00 2015-06-17 20:15:56.125 168 12577.08 159.30 54634.40 88888.00 2015-06-17 20:15:56.250 168 12576.98 159.30 54634.38 88888.00 2015-06-17 20:15:56.375 168 12577.00 159.30 54634.35 88888.00 2015-06-17 20:15:56.500 168 12576.98 159.30 54634.35 88888.00 2015-06-17 20:15:56.625 168 12576.98 159.28 54634.35 88888.00 2015-06-17 20:15:56.750 168 12576.98 159.28 54634.35 88888.00 2015-06-17 20:15:56.875 168 12576.95 159.30 54634.38 88888.00 2015-06-17 20:15:57.000 168 12576.95 159.30 54634.40 88888.00 2015-06-17 20:15:57.125 168 12576.98 159.30 54634.38 88888.00 2015-06-17 20:15:57.250 168 12577.00 159.28 54634.40 88888.00 2015-06-17 20:15:57.375 168 12577.00 159.28 54634.40 88888.00 2015-06-17 20:15:57.500 168 12576.95 159.25 54634.40 88888.00 2015-06-17 20:15:57.625 168 12576.98 159.28 54634.40 88888.00 2015-06-17 20:15:57.750 168 12577.00 159.28 54634.38 88888.00 2015-06-17 20:15:57.875 168 12577.05 159.28 54634.35 88888.00 2015-06-17 20:15:58.000 168 12577.10 159.22 54634.35 88888.00 2015-06-17 20:15:58.125 168 12577.12 159.28 54634.38 88888.00 2015-06-17 20:15:58.250 168 12577.05 159.28 54634.38 88888.00 2015-06-17 20:15:58.375 168 12577.05 159.28 54634.35 88888.00 2015-06-17 20:15:58.500 168 12577.00 159.28 54634.38 88888.00 2015-06-17 20:15:58.625 168 12577.00 159.30 54634.40 88888.00 2015-06-17 20:15:58.750 168 12577.10 159.32 54634.40 88888.00 2015-06-17 20:15:58.875 168 12577.15 159.32 54634.38 88888.00 2015-06-17 20:15:59.000 168 12577.12 159.30 54634.35 88888.00 2015-06-17 20:15:59.125 168 12577.10 159.30 54634.40 88888.00 2015-06-17 20:15:59.250 168 12576.98 159.30 54634.43 88888.00 2015-06-17 20:15:59.375 168 12576.98 159.30 54634.40 88888.00 2015-06-17 20:15:59.500 168 12577.02 159.28 54634.40 88888.00 2015-06-17 20:15:59.625 168 12577.02 159.28 54634.40 88888.00 2015-06-17 20:15:59.750 168 12577.08 159.28 54634.38 88888.00 2015-06-17 20:15:59.875 168 12577.10 159.32 54634.38 88888.00 2015-06-17 20:16:00.000 168 12577.10 159.30 54634.38 88888.00 2015-06-17 20:16:00.125 168 12577.15 159.32 54634.38 88888.00 2015-06-17 20:16:00.250 168 12577.08 159.30 54634.40 88888.00 2015-06-17 20:16:00.375 168 12577.08 159.30 54634.40 88888.00 2015-06-17 20:16:00.500 168 12577.05 159.30 54634.43 88888.00 2015-06-17 20:16:00.625 168 12577.08 159.30 54634.43 88888.00 2015-06-17 20:16:00.750 168 12577.05 159.30 54634.40 88888.00 2015-06-17 20:16:00.875 168 12576.95 159.30 54634.40 88888.00 2015-06-17 20:16:01.000 168 12576.88 159.28 54634.40 88888.00 2015-06-17 20:16:01.125 168 12576.90 159.28 54634.43 88888.00 2015-06-17 20:16:01.250 168 12576.90 159.28 54634.43 88888.00 2015-06-17 20:16:01.375 168 12576.95 159.25 54634.40 88888.00 2015-06-17 20:16:01.500 168 12577.00 159.28 54634.40 88888.00 2015-06-17 20:16:01.625 168 12577.02 159.28 54634.40 88888.00 2015-06-17 20:16:01.750 168 12577.02 159.28 54634.43 88888.00 2015-06-17 20:16:01.875 168 12577.08 159.28 54634.43 88888.00 2015-06-17 20:16:02.000 168 12577.00 159.28 54634.40 88888.00 2015-06-17 20:16:02.125 168 12576.95 159.22 54634.40 88888.00 2015-06-17 20:16:02.250 168 12576.95 159.22 54634.38 88888.00 2015-06-17 20:16:02.375 168 12576.95 159.25 54634.38 88888.00 2015-06-17 20:16:02.500 168 12576.92 159.25 54634.38 88888.00 2015-06-17 20:16:02.625 168 12576.92 159.25 54634.40 88888.00 2015-06-17 20:16:02.750 168 12576.90 159.25 54634.43 88888.00 2015-06-17 20:16:02.875 168 12576.98 159.28 54634.45 88888.00 2015-06-17 20:16:03.000 168 12577.00 159.28 54634.43 88888.00 2015-06-17 20:16:03.125 168 12576.95 159.28 54634.43 88888.00 2015-06-17 20:16:03.250 168 12576.90 159.22 54634.45 88888.00 2015-06-17 20:16:03.375 168 12576.92 159.25 54634.43 88888.00 2015-06-17 20:16:03.500 168 12576.98 159.28 54634.43 88888.00 2015-06-17 20:16:03.625 168 12576.95 159.25 54634.43 88888.00 2015-06-17 20:16:03.750 168 12576.90 159.25 54634.43 88888.00 2015-06-17 20:16:03.875 168 12576.88 159.25 54634.40 88888.00 2015-06-17 20:16:04.000 168 12576.95 159.25 54634.43 88888.00 2015-06-17 20:16:04.125 168 12576.98 159.22 54634.43 88888.00 2015-06-17 20:16:04.250 168 12576.95 159.20 54634.43 88888.00 2015-06-17 20:16:04.375 168 12576.92 159.20 54634.43 88888.00 2015-06-17 20:16:04.500 168 12576.90 159.22 54634.43 88888.00 2015-06-17 20:16:04.625 168 12576.92 159.20 54634.43 88888.00 2015-06-17 20:16:04.750 168 12576.98 159.22 54634.45 88888.00 2015-06-17 20:16:04.875 168 12576.90 159.22 54634.45 88888.00 2015-06-17 20:16:05.000 168 12576.83 159.20 54634.43 88888.00 2015-06-17 20:16:05.125 168 12576.85 159.20 54634.43 88888.00 2015-06-17 20:16:05.250 168 12576.83 159.18 54634.43 88888.00 2015-06-17 20:16:05.375 168 12576.88 159.22 54634.45 88888.00 2015-06-17 20:16:05.500 168 12576.92 159.22 54634.45 88888.00 2015-06-17 20:16:05.625 168 12576.95 159.22 54634.45 88888.00 2015-06-17 20:16:05.750 168 12576.90 159.20 54634.45 88888.00 2015-06-17 20:16:05.875 168 12576.88 159.20 54634.43 88888.00 2015-06-17 20:16:06.000 168 12576.85 159.18 54634.43 88888.00 2015-06-17 20:16:06.125 168 12576.88 159.20 54634.45 88888.00 2015-06-17 20:16:06.250 168 12576.90 159.18 54634.45 88888.00 2015-06-17 20:16:06.375 168 12577.02 159.20 54634.32 88888.00 2015-06-17 20:16:06.500 168 12577.10 159.20 54634.35 88888.00 2015-06-17 20:16:06.625 168 12577.15 159.20 54634.35 88888.00 2015-06-17 20:16:06.750 168 12577.12 159.18 54634.38 88888.00 2015-06-17 20:16:06.875 168 12577.00 159.18 54634.38 88888.00 2015-06-17 20:16:07.000 168 12577.02 159.18 54634.38 88888.00 2015-06-17 20:16:07.125 168 12577.02 159.20 54634.38 88888.00 2015-06-17 20:16:07.250 168 12577.05 159.18 54634.38 88888.00 2015-06-17 20:16:07.375 168 12577.02 159.18 54634.45 88888.00 2015-06-17 20:16:07.500 168 12577.00 159.15 54634.47 88888.00 2015-06-17 20:16:07.625 168 12576.95 159.15 54634.50 88888.00 2015-06-17 20:16:07.750 168 12576.90 159.15 54634.47 88888.00 2015-06-17 20:16:07.875 168 12576.88 159.15 54634.47 88888.00 2015-06-17 20:16:08.000 168 12576.85 159.15 54634.45 88888.00 2015-06-17 20:16:08.125 168 12576.85 159.15 54634.45 88888.00 2015-06-17 20:16:08.250 168 12576.85 159.15 54634.45 88888.00 2015-06-17 20:16:08.375 168 12576.83 159.15 54634.45 88888.00 2015-06-17 20:16:08.500 168 12576.77 159.15 54634.47 88888.00 2015-06-17 20:16:08.625 168 12576.80 159.15 54634.45 88888.00 2015-06-17 20:16:08.750 168 12576.80 159.15 54634.45 88888.00 2015-06-17 20:16:08.875 168 12576.80 159.12 54634.45 88888.00 2015-06-17 20:16:09.000 168 12576.83 159.12 54634.45 88888.00 2015-06-17 20:16:09.125 168 12576.80 159.10 54634.47 88888.00 2015-06-17 20:16:09.250 168 12576.83 159.10 54634.47 88888.00 2015-06-17 20:16:09.375 168 12576.90 159.10 54634.47 88888.00 2015-06-17 20:16:09.500 168 12576.90 159.12 54634.45 88888.00 2015-06-17 20:16:09.625 168 12576.88 159.12 54634.47 88888.00 2015-06-17 20:16:09.750 168 12576.92 159.12 54634.47 88888.00 2015-06-17 20:16:09.875 168 12576.90 159.07 54634.47 88888.00 2015-06-17 20:16:10.000 168 12576.85 159.07 54634.45 88888.00 2015-06-17 20:16:10.125 168 12576.88 159.10 54634.45 88888.00 2015-06-17 20:16:10.250 168 12576.95 159.12 54634.50 88888.00 2015-06-17 20:16:10.375 168 12576.92 159.15 54634.50 88888.00 2015-06-17 20:16:10.500 168 12576.80 159.12 54634.45 88888.00 2015-06-17 20:16:10.625 168 12576.77 159.15 54634.45 88888.00 2015-06-17 20:16:10.750 168 12576.80 159.12 54634.45 88888.00 2015-06-17 20:16:10.875 168 12576.83 159.12 54634.45 88888.00 2015-06-17 20:16:11.000 168 12576.83 159.10 54634.45 88888.00 2015-06-17 20:16:11.125 168 12576.90 159.07 54634.45 88888.00 2015-06-17 20:16:11.250 168 12576.88 159.10 54634.47 88888.00 2015-06-17 20:16:11.375 168 12576.90 159.15 54634.50 88888.00 2015-06-17 20:16:11.500 168 12576.88 159.15 54634.50 88888.00 2015-06-17 20:16:11.625 168 12576.85 159.12 54634.50 88888.00 2015-06-17 20:16:11.750 168 12576.92 159.12 54634.53 88888.00 2015-06-17 20:16:11.875 168 12576.90 159.10 54634.50 88888.00 2015-06-17 20:16:12.000 168 12576.90 159.07 54634.50 88888.00 2015-06-17 20:16:12.125 168 12576.90 159.07 54634.50 88888.00 2015-06-17 20:16:12.250 168 12576.85 159.07 54634.47 88888.00 2015-06-17 20:16:12.375 168 12576.80 159.10 54634.47 88888.00 2015-06-17 20:16:12.500 168 12576.83 159.10 54634.50 88888.00 2015-06-17 20:16:12.625 168 12576.83 159.10 54634.50 88888.00 2015-06-17 20:16:12.750 168 12576.80 159.10 54634.50 88888.00 2015-06-17 20:16:12.875 168 12576.83 159.10 54634.50 88888.00 2015-06-17 20:16:13.000 168 12576.77 159.10 54634.50 88888.00 2015-06-17 20:16:13.125 168 12576.73 159.07 54634.47 88888.00 2015-06-17 20:16:13.250 168 12576.73 159.05 54634.47 88888.00 2015-06-17 20:16:13.375 168 12576.80 159.07 54634.50 88888.00 2015-06-17 20:16:13.500 168 12576.88 159.07 54634.53 88888.00 2015-06-17 20:16:13.625 168 12576.83 159.10 54634.53 88888.00 2015-06-17 20:16:13.750 168 12576.75 159.07 54634.53 88888.00 2015-06-17 20:16:13.875 168 12576.75 159.07 54634.50 88888.00 2015-06-17 20:16:14.000 168 12576.77 159.07 54634.53 88888.00 2015-06-17 20:16:14.125 168 12576.77 159.07 54634.55 88888.00 2015-06-17 20:16:14.250 168 12576.75 159.07 54634.53 88888.00 2015-06-17 20:16:14.375 168 12576.80 159.10 54634.53 88888.00 2015-06-17 20:16:14.500 168 12576.77 159.10 54634.53 88888.00 2015-06-17 20:16:14.625 168 12576.73 159.10 54634.53 88888.00 2015-06-17 20:16:14.750 168 12576.73 159.07 54634.55 88888.00 2015-06-17 20:16:14.875 168 12576.80 159.10 54634.55 88888.00 2015-06-17 20:16:15.000 168 12576.83 159.10 54634.55 88888.00 2015-06-17 20:16:15.125 168 12576.80 159.10 54634.55 88888.00 2015-06-17 20:16:15.250 168 12576.73 159.07 54634.57 88888.00 2015-06-17 20:16:15.375 168 12576.67 159.10 54634.57 88888.00 2015-06-17 20:16:15.500 168 12576.70 159.12 54634.57 88888.00 2015-06-17 20:16:15.625 168 12576.73 159.10 54634.53 88888.00 2015-06-17 20:16:15.750 168 12576.67 159.07 54634.55 88888.00 2015-06-17 20:16:15.875 168 12576.60 159.07 54634.55 88888.00 2015-06-17 20:16:16.000 168 12576.58 159.07 54634.53 88888.00 2015-06-17 20:16:16.125 168 12576.58 159.10 54634.55 88888.00 2015-06-17 20:16:16.250 168 12576.62 159.03 54634.55 88888.00 2015-06-17 20:16:16.375 168 12576.67 159.07 54634.53 88888.00 2015-06-17 20:16:16.500 168 12576.67 159.07 54634.55 88888.00 2015-06-17 20:16:16.625 168 12576.67 159.10 54634.53 88888.00 2015-06-17 20:16:16.750 168 12576.65 159.10 54634.50 88888.00 2015-06-17 20:16:16.875 168 12576.65 159.10 54634.53 88888.00 2015-06-17 20:16:17.000 168 12576.67 159.12 54634.55 88888.00 2015-06-17 20:16:17.125 168 12576.70 159.10 54634.57 88888.00 2015-06-17 20:16:17.250 168 12576.70 159.07 54634.57 88888.00 2015-06-17 20:16:17.375 168 12576.73 159.10 54634.55 88888.00 2015-06-17 20:16:17.500 168 12576.70 159.10 54634.57 88888.00 2015-06-17 20:16:17.625 168 12576.67 159.10 54634.60 88888.00 2015-06-17 20:16:17.750 168 12576.67 159.12 54634.57 88888.00 2015-06-17 20:16:17.875 168 12576.67 159.10 54634.57 88888.00 2015-06-17 20:16:18.000 168 12576.65 159.07 54634.53 88888.00 2015-06-17 20:16:18.125 168 12576.65 159.10 54634.53 88888.00 2015-06-17 20:16:18.250 168 12576.65 159.07 54634.55 88888.00 2015-06-17 20:16:18.375 168 12576.73 159.10 54634.60 88888.00 2015-06-17 20:16:18.500 168 12576.70 159.10 54634.62 88888.00 2015-06-17 20:16:18.625 168 12576.67 159.07 54634.62 88888.00 2015-06-17 20:16:18.750 168 12576.67 159.10 54634.57 88888.00 2015-06-17 20:16:18.875 168 12576.70 159.10 54634.57 88888.00 2015-06-17 20:16:19.000 168 12576.70 159.07 54634.57 88888.00 2015-06-17 20:16:19.125 168 12576.65 159.10 54634.57 88888.00 2015-06-17 20:16:19.250 168 12576.60 159.07 54634.57 88888.00 2015-06-17 20:16:19.375 168 12576.62 159.10 54634.57 88888.00 2015-06-17 20:16:19.500 168 12576.58 159.07 54634.57 88888.00 2015-06-17 20:16:19.625 168 12576.50 159.10 54634.55 88888.00 2015-06-17 20:16:19.750 168 12576.58 159.07 54634.53 88888.00 2015-06-17 20:16:19.875 168 12576.65 159.10 54634.55 88888.00 2015-06-17 20:16:20.000 168 12576.67 159.10 54634.57 88888.00 2015-06-17 20:16:20.125 168 12576.58 159.10 54634.60 88888.00 2015-06-17 20:16:20.250 168 12576.55 159.10 54634.62 88888.00 2015-06-17 20:16:20.375 168 12576.60 159.12 54634.62 88888.00 2015-06-17 20:16:20.500 168 12576.58 159.12 54634.60 88888.00 2015-06-17 20:16:20.625 168 12576.58 159.10 54634.60 88888.00 2015-06-17 20:16:20.750 168 12576.62 159.10 54634.60 88888.00 2015-06-17 20:16:20.875 168 12576.65 159.10 54634.57 88888.00 2015-06-17 20:16:21.000 168 12576.60 159.10 54634.55 88888.00 2015-06-17 20:16:21.125 168 12576.58 159.12 54634.60 88888.00 2015-06-17 20:16:21.250 168 12576.55 159.10 54634.62 88888.00 2015-06-17 20:16:21.375 168 12576.58 159.10 54634.60 88888.00 2015-06-17 20:16:21.500 168 12576.60 159.12 54634.62 88888.00 2015-06-17 20:16:21.625 168 12576.60 159.12 54634.60 88888.00 2015-06-17 20:16:21.750 168 12576.60 159.12 54634.60 88888.00 2015-06-17 20:16:21.875 168 12576.60 159.12 54634.60 88888.00 2015-06-17 20:16:22.000 168 12576.55 159.07 54634.57 88888.00 2015-06-17 20:16:22.125 168 12576.50 159.10 54634.60 88888.00 2015-06-17 20:16:22.250 168 12576.50 159.07 54634.60 88888.00 2015-06-17 20:16:22.375 168 12576.58 159.10 54634.57 88888.00 2015-06-17 20:16:22.500 168 12576.65 159.10 54634.62 88888.00 2015-06-17 20:16:22.625 168 12576.65 159.10 54634.65 88888.00 2015-06-17 20:16:22.750 168 12576.58 159.10 54634.62 88888.00 2015-06-17 20:16:22.875 168 12576.50 159.10 54634.60 88888.00 2015-06-17 20:16:23.000 168 12576.48 159.10 54634.60 88888.00 2015-06-17 20:16:23.125 168 12576.50 159.12 54634.57 88888.00 2015-06-17 20:16:23.250 168 12576.48 159.10 54634.60 88888.00 2015-06-17 20:16:23.375 168 12576.48 159.10 54634.60 88888.00 2015-06-17 20:16:23.500 168 12576.50 159.10 54634.62 88888.00 2015-06-17 20:16:23.625 168 12576.48 159.12 54634.62 88888.00 2015-06-17 20:16:23.750 168 12576.45 159.12 54634.62 88888.00 2015-06-17 20:16:23.875 168 12576.42 159.12 54634.60 88888.00 2015-06-17 20:16:24.000 168 12576.45 159.10 54634.60 88888.00 2015-06-17 20:16:24.125 168 12576.48 159.10 54634.62 88888.00 2015-06-17 20:16:24.250 168 12576.45 159.12 54634.62 88888.00 2015-06-17 20:16:24.375 168 12576.48 159.15 54634.62 88888.00 2015-06-17 20:16:24.500 168 12576.42 159.15 54634.62 88888.00 2015-06-17 20:16:24.625 168 12576.45 159.18 54634.60 88888.00 2015-06-17 20:16:24.750 168 12576.50 159.15 54634.60 88888.00 2015-06-17 20:16:24.875 168 12576.48 159.15 54634.55 88888.00 2015-06-17 20:16:25.000 168 12576.40 159.10 54634.55 88888.00 2015-06-17 20:16:25.125 168 12576.33 159.12 54634.57 88888.00 2015-06-17 20:16:25.250 168 12576.30 159.12 54634.60 88888.00 2015-06-17 20:16:25.375 168 12576.38 159.12 54634.62 88888.00 2015-06-17 20:16:25.500 168 12576.45 159.12 54634.62 88888.00 2015-06-17 20:16:25.625 168 12576.48 159.15 54634.62 88888.00 2015-06-17 20:16:25.750 168 12576.42 159.15 54634.60 88888.00 2015-06-17 20:16:25.875 168 12576.38 159.10 54634.57 88888.00 2015-06-17 20:16:26.000 168 12576.33 159.10 54634.60 88888.00 2015-06-17 20:16:26.125 168 12576.35 159.12 54634.65 88888.00 2015-06-17 20:16:26.250 168 12576.35 159.12 54634.65 88888.00 2015-06-17 20:16:26.375 168 12576.30 159.12 54634.62 88888.00 2015-06-17 20:16:26.500 168 12576.27 159.15 54634.62 88888.00 2015-06-17 20:16:26.625 168 12576.35 159.12 54634.62 88888.00 2015-06-17 20:16:26.750 168 12576.38 159.12 54634.60 88888.00 2015-06-17 20:16:26.875 168 12576.33 159.12 54634.62 88888.00 2015-06-17 20:16:27.000 168 12576.30 159.10 54634.62 88888.00 2015-06-17 20:16:27.125 168 12576.27 159.10 54634.60 88888.00 2015-06-17 20:16:27.250 168 12576.27 159.10 54634.60 88888.00 2015-06-17 20:16:27.375 168 12576.30 159.12 54634.60 88888.00 2015-06-17 20:16:27.500 168 12576.33 159.12 54634.62 88888.00 2015-06-17 20:16:27.625 168 12576.35 159.12 54634.65 88888.00 2015-06-17 20:16:27.750 168 12576.33 159.12 54634.62 88888.00 2015-06-17 20:16:27.875 168 12576.38 159.15 54634.65 88888.00 2015-06-17 20:16:28.000 168 12576.35 159.12 54634.65 88888.00 2015-06-17 20:16:28.125 168 12576.27 159.12 54634.65 88888.00 2015-06-17 20:16:28.250 168 12576.30 159.10 54634.65 88888.00 2015-06-17 20:16:28.375 168 12576.35 159.12 54634.65 88888.00 2015-06-17 20:16:28.500 168 12576.35 159.12 54634.62 88888.00 2015-06-17 20:16:28.625 168 12576.38 159.12 54634.65 88888.00 2015-06-17 20:16:28.750 168 12576.35 159.10 54634.62 88888.00 2015-06-17 20:16:28.875 168 12576.35 159.07 54634.62 88888.00 2015-06-17 20:16:29.000 168 12576.38 159.07 54634.62 88888.00 2015-06-17 20:16:29.125 168 12576.40 159.10 54634.65 88888.00 2015-06-17 20:16:29.250 168 12576.35 159.10 54634.62 88888.00 2015-06-17 20:16:29.375 168 12576.30 159.12 54634.62 88888.00 2015-06-17 20:16:29.500 168 12576.30 159.10 54634.62 88888.00 2015-06-17 20:16:29.625 168 12576.30 159.10 54634.60 88888.00 2015-06-17 20:16:29.750 168 12576.27 159.10 54634.65 88888.00 2015-06-17 20:16:29.875 168 12576.25 159.12 54634.62 88888.00 2015-06-17 20:16:30.000 168 12576.25 159.10 54634.62 88888.00 2015-06-17 20:16:30.125 168 12576.33 159.15 54634.62 88888.00 2015-06-17 20:16:30.250 168 12576.25 159.12 54634.65 88888.00 2015-06-17 20:16:30.375 168 12576.30 159.15 54634.62 88888.00 2015-06-17 20:16:30.500 168 12576.33 159.15 54634.62 88888.00 2015-06-17 20:16:30.625 168 12576.27 159.15 54634.65 88888.00 2015-06-17 20:16:30.750 168 12576.33 159.18 54634.65 88888.00 2015-06-17 20:16:30.875 168 12576.30 159.18 54634.65 88888.00 2015-06-17 20:16:31.000 168 12576.20 159.15 54634.62 88888.00 2015-06-17 20:16:31.125 168 12576.23 159.15 54634.60 88888.00 2015-06-17 20:16:31.250 168 12576.20 159.15 54634.62 88888.00 2015-06-17 20:16:31.375 168 12576.20 159.18 54634.62 88888.00 2015-06-17 20:16:31.500 168 12576.12 159.18 54634.62 88888.00 2015-06-17 20:16:31.625 168 12576.20 159.20 54634.65 88888.00 2015-06-17 20:16:31.750 168 12576.27 159.20 54634.65 88888.00 2015-06-17 20:16:31.875 168 12576.17 159.22 54634.65 88888.00 2015-06-17 20:16:32.000 168 12576.12 159.22 54634.62 88888.00 2015-06-17 20:16:32.125 168 12576.17 159.22 54634.65 88888.00 2015-06-17 20:16:32.250 168 12576.15 159.18 54634.68 88888.00 2015-06-17 20:16:32.375 168 12576.10 159.18 54634.65 88888.00 2015-06-17 20:16:32.500 168 12576.08 159.18 54634.62 88888.00 2015-06-17 20:16:32.625 168 12576.08 159.18 54634.62 88888.00 2015-06-17 20:16:32.750 168 12576.05 159.20 54634.65 88888.00 2015-06-17 20:16:32.875 168 12576.10 159.22 54634.62 88888.00 2015-06-17 20:16:33.000 168 12576.08 159.20 54634.62 88888.00 2015-06-17 20:16:33.125 168 12576.05 159.20 54634.60 88888.00 2015-06-17 20:16:33.250 168 12576.08 159.18 54634.65 88888.00 2015-06-17 20:16:33.375 168 12576.17 159.22 54634.62 88888.00 2015-06-17 20:16:33.500 168 12576.17 159.22 54634.62 88888.00 2015-06-17 20:16:33.625 168 12576.12 159.22 54634.65 88888.00 2015-06-17 20:16:33.750 168 12576.05 159.20 54634.65 88888.00 2015-06-17 20:16:33.875 168 12576.05 159.22 54634.65 88888.00 2015-06-17 20:16:34.000 168 12576.10 159.22 54634.62 88888.00 2015-06-17 20:16:34.125 168 12576.15 159.22 54634.65 88888.00 2015-06-17 20:16:34.250 168 12576.12 159.22 54634.65 88888.00 2015-06-17 20:16:34.375 168 12576.15 159.25 54634.62 88888.00 2015-06-17 20:16:34.500 168 12576.15 159.22 54634.62 88888.00 2015-06-17 20:16:34.625 168 12576.12 159.22 54634.62 88888.00 2015-06-17 20:16:34.750 168 12576.10 159.25 54634.62 88888.00 2015-06-17 20:16:34.875 168 12576.12 159.30 54634.65 88888.00 2015-06-17 20:16:35.000 168 12576.15 159.25 54634.62 88888.00 2015-06-17 20:16:35.125 168 12576.10 159.28 54634.65 88888.00 2015-06-17 20:16:35.250 168 12576.00 159.28 54634.65 88888.00 2015-06-17 20:16:35.375 168 12576.08 159.30 54634.62 88888.00 2015-06-17 20:16:35.500 168 12576.08 159.28 54634.65 88888.00 2015-06-17 20:16:35.625 168 12576.08 159.28 54634.65 88888.00 2015-06-17 20:16:35.750 168 12576.05 159.28 54634.62 88888.00 2015-06-17 20:16:35.875 168 12576.02 159.30 54634.62 88888.00 2015-06-17 20:16:36.000 168 12576.02 159.28 54634.62 88888.00 2015-06-17 20:16:36.125 168 12576.08 159.25 54634.62 88888.00 2015-06-17 20:16:36.250 168 12576.08 159.25 54634.68 88888.00 2015-06-17 20:16:36.375 168 12576.10 159.28 54634.68 88888.00 2015-06-17 20:16:36.500 168 12576.12 159.28 54634.65 88888.00 2015-06-17 20:16:36.625 168 12576.15 159.28 54634.60 88888.00 2015-06-17 20:16:36.750 168 12576.15 159.28 54634.65 88888.00 2015-06-17 20:16:36.875 168 12576.12 159.30 54634.65 88888.00 2015-06-17 20:16:37.000 168 12576.12 159.30 54634.60 88888.00 2015-06-17 20:16:37.125 168 12576.10 159.28 54634.60 88888.00 2015-06-17 20:16:37.250 168 12576.08 159.28 54634.57 88888.00 2015-06-17 20:16:37.375 168 12576.05 159.25 54634.57 88888.00 2015-06-17 20:16:37.500 168 12576.05 159.30 54634.57 88888.00 2015-06-17 20:16:37.625 168 12576.05 159.28 54634.60 88888.00 2015-06-17 20:16:37.750 168 12576.05 159.30 54634.62 88888.00 2015-06-17 20:16:37.875 168 12576.02 159.28 54634.62 88888.00 2015-06-17 20:16:38.000 168 12576.00 159.30 54634.62 88888.00 2015-06-17 20:16:38.125 168 12576.00 159.30 54634.62 88888.00 2015-06-17 20:16:38.250 168 12575.98 159.28 54634.62 88888.00 2015-06-17 20:16:38.375 168 12576.05 159.30 54634.62 88888.00 2015-06-17 20:16:38.500 168 12576.05 159.32 54634.62 88888.00 2015-06-17 20:16:38.625 168 12576.08 159.32 54634.62 88888.00 2015-06-17 20:16:38.750 168 12576.02 159.30 54634.60 88888.00 2015-06-17 20:16:38.875 168 12576.00 159.30 54634.60 88888.00 2015-06-17 20:16:39.000 168 12576.00 159.30 54634.62 88888.00 2015-06-17 20:16:39.125 168 12576.00 159.30 54634.62 88888.00 2015-06-17 20:16:39.250 168 12575.98 159.35 54634.62 88888.00 2015-06-17 20:16:39.375 168 12575.98 159.35 54634.62 88888.00 2015-06-17 20:16:39.500 168 12575.95 159.32 54634.62 88888.00 2015-06-17 20:16:39.625 168 12575.98 159.32 54634.60 88888.00 2015-06-17 20:16:39.750 168 12575.98 159.35 54634.60 88888.00 2015-06-17 20:16:39.875 168 12576.00 159.35 54634.60 88888.00 2015-06-17 20:16:40.000 168 12576.00 159.35 54634.57 88888.00 2015-06-17 20:16:40.125 168 12576.00 159.38 54634.57 88888.00 2015-06-17 20:16:40.250 168 12576.00 159.32 54634.60 88888.00 2015-06-17 20:16:40.375 168 12575.98 159.38 54634.60 88888.00 2015-06-17 20:16:40.500 168 12575.95 159.35 54634.60 88888.00 2015-06-17 20:16:40.625 168 12575.92 159.35 54634.60 88888.00 2015-06-17 20:16:40.750 168 12575.98 159.38 54634.60 88888.00 2015-06-17 20:16:40.875 168 12576.02 159.43 54634.57 88888.00 2015-06-17 20:16:41.000 168 12576.02 159.40 54634.57 88888.00 2015-06-17 20:16:41.125 168 12575.95 159.38 54634.57 88888.00 2015-06-17 20:16:41.250 168 12575.90 159.40 54634.60 88888.00 2015-06-17 20:16:41.375 168 12575.98 159.38 54634.57 88888.00 2015-06-17 20:16:41.500 168 12575.98 159.38 54634.57 88888.00 2015-06-17 20:16:41.625 168 12575.98 159.40 54634.57 88888.00 2015-06-17 20:16:41.750 168 12576.02 159.40 54634.60 88888.00 2015-06-17 20:16:41.875 168 12576.02 159.40 54634.57 88888.00 2015-06-17 20:16:42.000 168 12575.95 159.40 54634.55 88888.00 2015-06-17 20:16:42.125 168 12575.92 159.40 54634.60 88888.00 2015-06-17 20:16:42.250 168 12575.88 159.38 54634.57 88888.00 2015-06-17 20:16:42.375 168 12575.92 159.40 54634.55 88888.00 2015-06-17 20:16:42.500 168 12575.98 159.43 54634.57 88888.00 2015-06-17 20:16:42.625 168 12575.98 159.43 54634.57 88888.00 2015-06-17 20:16:42.750 168 12575.98 159.40 54634.55 88888.00 2015-06-17 20:16:42.875 168 12576.05 159.43 54634.57 88888.00 2015-06-17 20:16:43.000 168 12576.05 159.45 54634.55 88888.00 2015-06-17 20:16:43.125 168 12576.05 159.47 54634.55 88888.00 2015-06-17 20:16:43.250 168 12575.98 159.45 54634.53 88888.00 2015-06-17 20:16:43.375 168 12575.98 159.45 54634.55 88888.00 2015-06-17 20:16:43.500 168 12576.02 159.50 54634.55 88888.00 2015-06-17 20:16:43.625 168 12576.02 159.47 54634.57 88888.00 2015-06-17 20:16:43.750 168 12576.02 159.43 54634.57 88888.00 2015-06-17 20:16:43.875 168 12575.98 159.43 54634.55 88888.00 2015-06-17 20:16:44.000 168 12575.98 159.45 54634.53 88888.00 2015-06-17 20:16:44.125 168 12575.98 159.47 54634.55 88888.00 2015-06-17 20:16:44.250 168 12575.98 159.45 54634.57 88888.00 2015-06-17 20:16:44.375 168 12576.00 159.50 54634.55 88888.00 2015-06-17 20:16:44.500 168 12576.02 159.47 54634.55 88888.00 2015-06-17 20:16:44.625 168 12576.02 159.47 54634.53 88888.00 2015-06-17 20:16:44.750 168 12576.05 159.50 54634.53 88888.00 2015-06-17 20:16:44.875 168 12576.02 159.50 54634.53 88888.00 2015-06-17 20:16:45.000 168 12576.05 159.47 54634.53 88888.00 2015-06-17 20:16:45.125 168 12576.05 159.45 54634.53 88888.00 2015-06-17 20:16:45.250 168 12576.02 159.45 54634.53 88888.00 2015-06-17 20:16:45.375 168 12576.08 159.47 54634.55 88888.00 2015-06-17 20:16:45.500 168 12576.02 159.47 54634.50 88888.00 2015-06-17 20:16:45.625 168 12575.98 159.47 54634.50 88888.00 2015-06-17 20:16:45.750 168 12575.98 159.47 54634.53 88888.00 2015-06-17 20:16:45.875 168 12575.95 159.47 54634.55 88888.00 2015-06-17 20:16:46.000 168 12575.90 159.47 54634.53 88888.00 2015-06-17 20:16:46.125 168 12575.90 159.45 54634.53 88888.00 2015-06-17 20:16:46.250 168 12575.92 159.45 54634.50 88888.00 2015-06-17 20:16:46.375 168 12575.98 159.45 54634.50 88888.00 2015-06-17 20:16:46.500 168 12575.98 159.45 54634.50 88888.00 2015-06-17 20:16:46.625 168 12575.98 159.45 54634.50 88888.00 2015-06-17 20:16:46.750 168 12576.00 159.45 54634.50 88888.00 2015-06-17 20:16:46.875 168 12575.98 159.45 54634.50 88888.00 2015-06-17 20:16:47.000 168 12575.95 159.47 54634.50 88888.00 2015-06-17 20:16:47.125 168 12575.92 159.50 54634.53 88888.00 2015-06-17 20:16:47.250 168 12575.98 159.50 54634.50 88888.00 2015-06-17 20:16:47.375 168 12576.00 159.47 54634.47 88888.00 2015-06-17 20:16:47.500 168 12575.98 159.50 54634.45 88888.00 2015-06-17 20:16:47.625 168 12575.95 159.50 54634.50 88888.00 2015-06-17 20:16:47.750 168 12575.90 159.50 54634.50 88888.00 2015-06-17 20:16:47.875 168 12575.98 159.50 54634.50 88888.00 2015-06-17 20:16:48.000 168 12576.00 159.50 54634.50 88888.00 2015-06-17 20:16:48.125 168 12575.90 159.47 54634.47 88888.00 2015-06-17 20:16:48.250 168 12575.85 159.50 54634.53 88888.00 2015-06-17 20:16:48.375 168 12575.95 159.50 54634.50 88888.00 2015-06-17 20:16:48.500 168 12575.98 159.53 54634.50 88888.00 2015-06-17 20:16:48.625 168 12575.98 159.53 54634.47 88888.00 2015-06-17 20:16:48.750 168 12576.00 159.53 54634.47 88888.00 2015-06-17 20:16:48.875 168 12576.00 159.53 54634.50 88888.00 2015-06-17 20:16:49.000 168 12575.95 159.47 54634.50 88888.00 2015-06-17 20:16:49.125 168 12575.92 159.45 54634.47 88888.00 2015-06-17 20:16:49.250 168 12575.90 159.50 54634.50 88888.00 2015-06-17 20:16:49.375 168 12575.98 159.53 54634.53 88888.00 2015-06-17 20:16:49.500 168 12576.02 159.55 54634.53 88888.00 2015-06-17 20:16:49.625 168 12576.00 159.53 54634.50 88888.00 2015-06-17 20:16:49.750 168 12575.98 159.50 54634.47 88888.00 2015-06-17 20:16:49.875 168 12575.98 159.50 54634.47 88888.00 2015-06-17 20:16:50.000 168 12575.98 159.50 54634.45 88888.00 2015-06-17 20:16:50.125 168 12575.98 159.50 54634.47 88888.00 2015-06-17 20:16:50.250 168 12575.95 159.53 54634.50 88888.00 2015-06-17 20:16:50.375 168 12575.98 159.53 54634.47 88888.00 2015-06-17 20:16:50.500 168 12576.08 159.53 54634.45 88888.00 2015-06-17 20:16:50.625 168 12576.10 159.55 54634.47 88888.00 2015-06-17 20:16:50.750 168 12576.00 159.53 54634.45 88888.00 2015-06-17 20:16:50.875 168 12575.92 159.53 54634.43 88888.00 2015-06-17 20:16:51.000 168 12575.95 159.53 54634.45 88888.00 2015-06-17 20:16:51.125 168 12575.95 159.55 54634.47 88888.00 2015-06-17 20:16:51.250 168 12575.88 159.53 54634.45 88888.00 2015-06-17 20:16:51.375 168 12575.92 159.55 54634.43 88888.00 2015-06-17 20:16:51.500 168 12575.90 159.57 54634.43 88888.00 2015-06-17 20:16:51.625 168 12575.90 159.57 54634.43 88888.00 2015-06-17 20:16:51.750 168 12575.92 159.55 54634.45 88888.00 2015-06-17 20:16:51.875 168 12575.88 159.53 54634.43 88888.00 2015-06-17 20:16:52.000 168 12575.92 159.55 54634.43 88888.00 2015-06-17 20:16:52.125 168 12575.95 159.57 54634.43 88888.00 2015-06-17 20:16:52.250 168 12575.88 159.57 54634.43 88888.00 2015-06-17 20:16:52.375 168 12575.90 159.57 54634.43 88888.00 2015-06-17 20:16:52.500 168 12575.98 159.57 54634.43 88888.00 2015-06-17 20:16:52.625 168 12575.98 159.57 54634.43 88888.00 2015-06-17 20:16:52.750 168 12575.98 159.57 54634.43 88888.00 2015-06-17 20:16:52.875 168 12576.00 159.57 54634.45 88888.00 2015-06-17 20:16:53.000 168 12575.98 159.55 54634.43 88888.00 2015-06-17 20:16:53.125 168 12575.98 159.60 54634.43 88888.00 2015-06-17 20:16:53.250 168 12575.98 159.57 54634.43 88888.00 2015-06-17 20:16:53.375 168 12575.98 159.57 54634.43 88888.00 2015-06-17 20:16:53.500 168 12575.95 159.57 54634.45 88888.00 2015-06-17 20:16:53.625 168 12575.92 159.57 54634.40 88888.00 2015-06-17 20:16:53.750 168 12575.92 159.57 54634.40 88888.00 2015-06-17 20:16:53.875 168 12575.98 159.60 54634.40 88888.00 2015-06-17 20:16:54.000 168 12575.98 159.60 54634.40 88888.00 2015-06-17 20:16:54.125 168 12575.95 159.57 54634.38 88888.00 2015-06-17 20:16:54.250 168 12575.95 159.57 54634.43 88888.00 2015-06-17 20:16:54.375 168 12575.95 159.57 54634.40 88888.00 2015-06-17 20:16:54.500 168 12575.92 159.60 54634.38 88888.00 2015-06-17 20:16:54.625 168 12575.95 159.62 54634.43 88888.00 2015-06-17 20:16:54.750 168 12575.98 159.60 54634.43 88888.00 2015-06-17 20:16:54.875 168 12575.98 159.62 54634.43 88888.00 2015-06-17 20:16:55.000 168 12575.98 159.62 54634.43 88888.00 2015-06-17 20:16:55.125 168 12575.98 159.62 54634.43 88888.00 2015-06-17 20:16:55.250 168 12575.95 159.65 54634.40 88888.00 2015-06-17 20:16:55.375 168 12575.90 159.65 54634.40 88888.00 2015-06-17 20:16:55.500 168 12575.80 159.62 54634.43 88888.00 2015-06-17 20:16:55.625 168 12575.85 159.60 54634.43 88888.00 2015-06-17 20:16:55.750 168 12575.95 159.65 54634.40 88888.00 2015-06-17 20:16:55.875 168 12575.98 159.65 54634.43 88888.00 2015-06-17 20:16:56.000 168 12575.98 159.68 54634.40 88888.00 2015-06-17 20:16:56.125 168 12576.00 159.72 54634.43 88888.00 2015-06-17 20:16:56.250 168 12575.92 159.68 54634.40 88888.00 2015-06-17 20:16:56.375 168 12575.90 159.68 54634.40 88888.00 2015-06-17 20:16:56.500 168 12575.88 159.70 54634.43 88888.00 2015-06-17 20:16:56.625 168 12575.85 159.70 54634.40 88888.00 2015-06-17 20:16:56.750 168 12575.85 159.70 54634.40 88888.00 2015-06-17 20:16:56.875 168 12575.83 159.68 54634.43 88888.00 2015-06-17 20:16:57.000 168 12575.85 159.65 54634.43 88888.00 2015-06-17 20:16:57.125 168 12575.90 159.65 54634.43 88888.00 2015-06-17 20:16:57.250 168 12575.85 159.65 54634.43 88888.00 2015-06-17 20:16:57.375 168 12575.83 159.68 54634.40 88888.00 2015-06-17 20:16:57.500 168 12575.73 159.65 54634.38 88888.00 2015-06-17 20:16:57.625 168 12575.80 159.65 54634.40 88888.00 2015-06-17 20:16:57.750 168 12575.90 159.68 54634.38 88888.00 2015-06-17 20:16:57.875 168 12575.95 159.65 54634.35 88888.00 2015-06-17 20:16:58.000 168 12575.95 159.68 54634.38 88888.00 2015-06-17 20:16:58.125 168 12575.92 159.68 54634.38 88888.00 2015-06-17 20:16:58.250 168 12575.95 159.68 54634.38 88888.00 2015-06-17 20:16:58.375 168 12575.98 159.72 54634.38 88888.00 2015-06-17 20:16:58.500 168 12575.90 159.72 54634.38 88888.00 2015-06-17 20:16:58.625 168 12575.85 159.70 54634.35 88888.00 2015-06-17 20:16:58.750 168 12575.85 159.72 54634.35 88888.00 2015-06-17 20:16:58.875 168 12575.90 159.70 54634.35 88888.00 2015-06-17 20:16:59.000 168 12575.90 159.68 54634.35 88888.00 2015-06-17 20:16:59.125 168 12575.88 159.70 54634.35 88888.00 2015-06-17 20:16:59.250 168 12575.88 159.70 54634.38 88888.00 2015-06-17 20:16:59.375 168 12575.95 159.75 54634.38 88888.00 2015-06-17 20:16:59.500 168 12575.90 159.72 54634.40 88888.00 2015-06-17 20:16:59.625 168 12575.92 159.70 54634.38 88888.00 2015-06-17 20:16:59.750 168 12575.92 159.70 54634.40 88888.00 2015-06-17 20:16:59.875 168 12575.92 159.70 54634.38 88888.00 2015-06-17 20:17:00.000 168 12575.88 159.70 54634.35 88888.00 2015-06-17 20:17:00.125 168 12575.88 159.70 54634.38 88888.00 2015-06-17 20:17:00.250 168 12575.88 159.68 54634.38 88888.00 2015-06-17 20:17:00.375 168 12575.92 159.68 54634.35 88888.00 2015-06-17 20:17:00.500 168 12575.88 159.62 54634.35 88888.00 2015-06-17 20:17:00.625 168 12575.85 159.65 54634.32 88888.00 2015-06-17 20:17:00.750 168 12575.85 159.68 54634.32 88888.00 2015-06-17 20:17:00.875 168 12575.83 159.72 54634.35 88888.00 2015-06-17 20:17:01.000 168 12575.83 159.75 54634.32 88888.00 2015-06-17 20:17:01.125 168 12575.80 159.70 54634.32 88888.00 2015-06-17 20:17:01.250 168 12575.85 159.68 54634.35 88888.00 2015-06-17 20:17:01.375 168 12575.88 159.72 54634.35 88888.00 2015-06-17 20:17:01.500 168 12575.85 159.78 54634.35 88888.00 2015-06-17 20:17:01.625 168 12575.83 159.75 54634.35 88888.00 2015-06-17 20:17:01.750 168 12575.75 159.72 54634.32 88888.00 2015-06-17 20:17:01.875 168 12575.67 159.70 54634.30 88888.00 2015-06-17 20:17:02.000 168 12575.73 159.70 54634.30 88888.00 2015-06-17 20:17:02.125 168 12575.77 159.72 54634.30 88888.00 2015-06-17 20:17:02.250 168 12575.75 159.72 54634.30 88888.00 2015-06-17 20:17:02.375 168 12575.83 159.75 54634.30 88888.00 2015-06-17 20:17:02.500 168 12575.85 159.75 54634.32 88888.00 2015-06-17 20:17:02.625 168 12575.85 159.72 54634.32 88888.00 2015-06-17 20:17:02.750 168 12575.80 159.72 54634.30 88888.00 2015-06-17 20:17:02.875 168 12575.77 159.72 54634.28 88888.00 2015-06-17 20:17:03.000 168 12575.85 159.70 54634.25 88888.00 2015-06-17 20:17:03.125 168 12575.80 159.72 54634.25 88888.00 2015-06-17 20:17:03.250 168 12575.80 159.70 54634.28 88888.00 2015-06-17 20:17:03.375 168 12575.85 159.70 54634.25 88888.00 2015-06-17 20:17:03.500 168 12575.83 159.72 54634.28 88888.00 2015-06-17 20:17:03.625 168 12575.73 159.70 54634.28 88888.00 2015-06-17 20:17:03.750 168 12575.70 159.70 54634.28 88888.00 2015-06-17 20:17:03.875 168 12575.77 159.75 54634.30 88888.00 2015-06-17 20:17:04.000 168 12575.77 159.75 54634.30 88888.00 2015-06-17 20:17:04.125 168 12575.77 159.75 54634.30 88888.00 2015-06-17 20:17:04.250 168 12575.73 159.72 54634.30 88888.00 2015-06-17 20:17:04.375 168 12575.77 159.70 54634.30 88888.00 2015-06-17 20:17:04.500 168 12575.83 159.72 54634.30 88888.00 2015-06-17 20:17:04.625 168 12575.92 159.72 54634.30 88888.00 2015-06-17 20:17:04.750 168 12575.88 159.75 54634.28 88888.00 2015-06-17 20:17:04.875 168 12575.85 159.78 54634.28 88888.00 2015-06-17 20:17:05.000 168 12575.83 159.75 54634.28 88888.00 2015-06-17 20:17:05.125 168 12575.80 159.78 54634.25 88888.00 2015-06-17 20:17:05.250 168 12575.73 159.75 54634.28 88888.00 2015-06-17 20:17:05.375 168 12575.75 159.75 54634.25 88888.00 2015-06-17 20:17:05.500 168 12575.73 159.75 54634.25 88888.00 2015-06-17 20:17:05.625 168 12575.80 159.75 54634.28 88888.00 2015-06-17 20:17:05.750 168 12575.88 159.75 54634.28 88888.00 2015-06-17 20:17:05.875 168 12575.85 159.75 54634.28 88888.00 2015-06-17 20:17:06.000 168 12575.80 159.75 54634.28 88888.00 2015-06-17 20:17:06.125 168 12575.73 159.75 54634.28 88888.00 2015-06-17 20:17:06.250 168 12575.70 159.75 54634.30 88888.00 2015-06-17 20:17:06.375 168 12575.75 159.78 54634.28 88888.00 2015-06-17 20:17:06.500 168 12575.77 159.78 54634.28 88888.00 2015-06-17 20:17:06.625 168 12575.77 159.75 54634.28 88888.00 2015-06-17 20:17:06.750 168 12575.85 159.75 54634.25 88888.00 2015-06-17 20:17:06.875 168 12575.85 159.75 54634.25 88888.00 2015-06-17 20:17:07.000 168 12575.83 159.72 54634.22 88888.00 2015-06-17 20:17:07.125 168 12575.83 159.75 54634.25 88888.00 2015-06-17 20:17:07.250 168 12575.80 159.75 54634.25 88888.00 2015-06-17 20:17:07.375 168 12575.83 159.75 54634.25 88888.00 2015-06-17 20:17:07.500 168 12575.80 159.72 54634.22 88888.00 2015-06-17 20:17:07.625 168 12575.77 159.72 54634.22 88888.00 2015-06-17 20:17:07.750 168 12575.77 159.78 54634.25 88888.00 2015-06-17 20:17:07.875 168 12575.85 159.78 54634.22 88888.00 2015-06-17 20:17:08.000 168 12575.77 159.75 54634.25 88888.00 2015-06-17 20:17:08.125 168 12575.75 159.72 54634.28 88888.00 2015-06-17 20:17:08.250 168 12575.65 159.75 54634.25 88888.00 2015-06-17 20:17:08.375 168 12575.75 159.72 54634.25 88888.00 2015-06-17 20:17:08.500 168 12575.80 159.75 54634.22 88888.00 2015-06-17 20:17:08.625 168 12575.80 159.78 54634.22 88888.00 2015-06-17 20:17:08.750 168 12575.83 159.75 54634.20 88888.00 2015-06-17 20:17:08.875 168 12575.85 159.75 54634.20 88888.00 2015-06-17 20:17:09.000 168 12575.85 159.70 54634.20 88888.00 2015-06-17 20:17:09.125 168 12575.85 159.70 54634.22 88888.00 2015-06-17 20:17:09.250 168 12575.85 159.68 54634.20 88888.00 2015-06-17 20:17:09.375 168 12575.83 159.72 54634.22 88888.00 2015-06-17 20:17:09.500 168 12575.80 159.72 54634.22 88888.00 2015-06-17 20:17:09.625 168 12575.83 159.75 54634.22 88888.00 2015-06-17 20:17:09.750 168 12575.83 159.78 54634.22 88888.00 2015-06-17 20:17:09.875 168 12575.80 159.75 54634.22 88888.00 2015-06-17 20:17:10.000 168 12575.80 159.75 54634.20 88888.00 2015-06-17 20:17:10.125 168 12575.80 159.72 54634.22 88888.00 2015-06-17 20:17:10.250 168 12575.77 159.72 54634.25 88888.00 2015-06-17 20:17:10.375 168 12575.75 159.72 54634.22 88888.00 2015-06-17 20:17:10.500 168 12575.77 159.72 54634.22 88888.00 2015-06-17 20:17:10.625 168 12575.75 159.75 54634.20 88888.00 2015-06-17 20:17:10.750 168 12575.75 159.72 54634.20 88888.00 2015-06-17 20:17:10.875 168 12575.77 159.72 54634.18 88888.00 2015-06-17 20:17:11.000 168 12575.77 159.72 54634.18 88888.00 2015-06-17 20:17:11.125 168 12575.75 159.72 54634.15 88888.00 2015-06-17 20:17:11.250 168 12575.73 159.72 54634.15 88888.00 2015-06-17 20:17:11.375 168 12575.70 159.72 54634.15 88888.00 2015-06-17 20:17:11.500 168 12575.75 159.70 54634.15 88888.00 2015-06-17 20:17:11.625 168 12575.77 159.72 54634.18 88888.00 2015-06-17 20:17:11.750 168 12575.75 159.72 54634.15 88888.00 2015-06-17 20:17:11.875 168 12575.77 159.72 54634.15 88888.00 2015-06-17 20:17:12.000 168 12575.80 159.70 54634.15 88888.00 2015-06-17 20:17:12.125 168 12575.83 159.70 54634.20 88888.00 2015-06-17 20:17:12.250 168 12575.80 159.75 54634.22 88888.00 2015-06-17 20:17:12.375 168 12575.85 159.78 54634.20 88888.00 2015-06-17 20:17:12.500 168 12575.85 159.78 54634.18 88888.00 2015-06-17 20:17:12.625 168 12575.83 159.75 54634.18 88888.00 2015-06-17 20:17:12.750 168 12575.77 159.75 54634.18 88888.00 2015-06-17 20:17:12.875 168 12575.77 159.72 54634.18 88888.00 2015-06-17 20:17:13.000 168 12575.88 159.75 54634.20 88888.00 2015-06-17 20:17:13.125 168 12575.88 159.72 54634.18 88888.00 2015-06-17 20:17:13.250 168 12575.80 159.72 54634.15 88888.00 2015-06-17 20:17:13.375 168 12575.83 159.75 54634.15 88888.00 2015-06-17 20:17:13.500 168 12575.80 159.78 54634.18 88888.00 2015-06-17 20:17:13.625 168 12575.83 159.78 54634.20 88888.00 2015-06-17 20:17:13.750 168 12575.80 159.80 54634.20 88888.00 2015-06-17 20:17:13.875 168 12575.77 159.80 54634.18 88888.00 2015-06-17 20:17:14.000 168 12575.83 159.80 54634.15 88888.00 2015-06-17 20:17:14.125 168 12575.85 159.82 54634.15 88888.00 2015-06-17 20:17:14.250 168 12575.88 159.78 54634.15 88888.00 2015-06-17 20:17:14.375 168 12575.83 159.75 54634.12 88888.00 2015-06-17 20:17:14.500 168 12575.80 159.75 54634.12 88888.00 2015-06-17 20:17:14.625 168 12575.83 159.75 54634.12 88888.00 2015-06-17 20:17:14.750 168 12575.80 159.75 54634.12 88888.00 2015-06-17 20:17:14.875 168 12575.77 159.75 54634.12 88888.00 2015-06-17 20:17:15.000 168 12575.80 159.75 54634.10 88888.00 2015-06-17 20:17:15.125 168 12575.80 159.72 54634.12 88888.00 2015-06-17 20:17:15.250 168 12575.83 159.72 54634.15 88888.00 2015-06-17 20:17:15.375 168 12575.88 159.78 54634.15 88888.00 2015-06-17 20:17:15.500 168 12575.88 159.75 54634.12 88888.00 2015-06-17 20:17:15.625 168 12575.88 159.72 54634.10 88888.00 2015-06-17 20:17:15.750 168 12575.83 159.72 54634.12 88888.00 2015-06-17 20:17:15.875 168 12575.77 159.72 54634.12 88888.00 2015-06-17 20:17:16.000 168 12575.73 159.75 54634.07 88888.00 2015-06-17 20:17:16.125 168 12575.75 159.75 54634.07 88888.00 2015-06-17 20:17:16.250 168 12575.75 159.75 54634.07 88888.00 2015-06-17 20:17:16.375 168 12575.77 159.75 54634.10 88888.00 2015-06-17 20:17:16.500 168 12575.75 159.72 54634.05 88888.00 2015-06-17 20:17:16.625 168 12575.70 159.68 54634.00 88888.00 2015-06-17 20:17:16.750 168 12575.75 159.70 54634.05 88888.00 2015-06-17 20:17:16.875 168 12575.77 159.72 54634.10 88888.00 2015-06-17 20:17:17.000 168 12575.75 159.75 54634.07 88888.00 2015-06-17 20:17:17.125 168 12575.70 159.72 54634.07 88888.00 2015-06-17 20:17:17.250 168 12575.73 159.70 54634.07 88888.00 2015-06-17 20:17:17.375 168 12575.80 159.78 54634.10 88888.00 2015-06-17 20:17:17.500 168 12575.77 159.78 54634.12 88888.00 2015-06-17 20:17:17.625 168 12575.83 159.75 54634.07 88888.00 2015-06-17 20:17:17.750 168 12575.83 159.75 54634.05 88888.00 2015-06-17 20:17:17.875 168 12575.83 159.75 54634.05 88888.00 2015-06-17 20:17:18.000 168 12575.83 159.75 54634.05 88888.00 2015-06-17 20:17:18.125 168 12575.85 159.72 54634.07 88888.00 2015-06-17 20:17:18.250 168 12575.80 159.70 54634.07 88888.00 2015-06-17 20:17:18.375 168 12575.85 159.72 54634.05 88888.00 2015-06-17 20:17:18.500 168 12575.85 159.72 54634.03 88888.00 2015-06-17 20:17:18.625 168 12575.85 159.72 54634.05 88888.00 2015-06-17 20:17:18.750 168 12575.88 159.75 54634.07 88888.00 2015-06-17 20:17:18.875 168 12575.85 159.78 54634.07 88888.00 2015-06-17 20:17:19.000 168 12575.80 159.78 54634.05 88888.00 2015-06-17 20:17:19.125 168 12575.83 159.78 54634.05 88888.00 2015-06-17 20:17:19.250 168 12575.80 159.75 54634.07 88888.00 2015-06-17 20:17:19.375 168 12575.77 159.78 54634.05 88888.00 2015-06-17 20:17:19.500 168 12575.77 159.75 54634.05 88888.00 2015-06-17 20:17:19.625 168 12575.77 159.72 54634.05 88888.00 2015-06-17 20:17:19.750 168 12575.77 159.72 54634.05 88888.00 2015-06-17 20:17:19.875 168 12575.75 159.72 54634.05 88888.00 2015-06-17 20:17:20.000 168 12575.73 159.70 54634.03 88888.00 2015-06-17 20:17:20.125 168 12575.70 159.70 54634.03 88888.00 2015-06-17 20:17:20.250 168 12575.73 159.72 54634.05 88888.00 2015-06-17 20:17:20.375 168 12575.83 159.75 54634.05 88888.00 2015-06-17 20:17:20.500 168 12575.77 159.75 54634.03 88888.00 2015-06-17 20:17:20.625 168 12575.75 159.72 54634.03 88888.00 2015-06-17 20:17:20.750 168 12575.80 159.75 54634.03 88888.00 2015-06-17 20:17:20.875 168 12575.73 159.75 54634.03 88888.00 2015-06-17 20:17:21.000 168 12575.70 159.75 54634.03 88888.00 2015-06-17 20:17:21.125 168 12575.67 159.72 54634.00 88888.00 2015-06-17 20:17:21.250 168 12575.62 159.72 54634.03 88888.00 2015-06-17 20:17:21.375 168 12575.60 159.75 54634.03 88888.00 2015-06-17 20:17:21.500 168 12575.55 159.78 54634.00 88888.00 2015-06-17 20:17:21.625 168 12575.62 159.78 54634.03 88888.00 2015-06-17 20:17:21.750 168 12575.67 159.72 54634.00 88888.00 2015-06-17 20:17:21.875 168 12575.73 159.70 54634.00 88888.00 2015-06-17 20:17:22.000 168 12575.73 159.72 54634.00 88888.00 2015-06-17 20:17:22.125 168 12575.70 159.78 54634.03 88888.00 2015-06-17 20:17:22.250 168 12575.67 159.75 54634.03 88888.00 2015-06-17 20:17:22.375 168 12575.70 159.75 54634.00 88888.00 2015-06-17 20:17:22.500 168 12575.65 159.75 54634.00 88888.00 2015-06-17 20:17:22.625 168 12575.67 159.75 54633.97 88888.00 2015-06-17 20:17:22.750 168 12575.73 159.72 54633.97 88888.00 2015-06-17 20:17:22.875 168 12575.75 159.70 54633.95 88888.00 2015-06-17 20:17:23.000 168 12575.75 159.70 54633.95 88888.00 2015-06-17 20:17:23.125 168 12575.80 159.75 54633.97 88888.00 2015-06-17 20:17:23.250 168 12575.80 159.72 54633.97 88888.00 2015-06-17 20:17:23.375 168 12575.73 159.72 54634.00 88888.00 2015-06-17 20:17:23.500 168 12575.77 159.68 54633.97 88888.00 2015-06-17 20:17:23.625 168 12575.80 159.70 54633.97 88888.00 2015-06-17 20:17:23.750 168 12575.83 159.75 54633.97 88888.00 2015-06-17 20:17:23.875 168 12575.88 159.72 54633.97 88888.00 2015-06-17 20:17:24.000 168 12575.83 159.72 54633.95 88888.00 2015-06-17 20:17:24.125 168 12575.85 159.75 54633.97 88888.00 2015-06-17 20:17:24.250 168 12575.83 159.75 54633.97 88888.00 2015-06-17 20:17:24.375 168 12575.85 159.75 54633.95 88888.00 2015-06-17 20:17:24.500 168 12575.80 159.72 54633.93 88888.00 2015-06-17 20:17:24.625 168 12575.85 159.75 54633.95 88888.00 2015-06-17 20:17:24.750 168 12575.90 159.75 54633.95 88888.00 2015-06-17 20:17:24.875 168 12575.88 159.75 54633.95 88888.00 2015-06-17 20:17:25.000 168 12575.77 159.70 54633.90 88888.00 2015-06-17 20:17:25.125 168 12575.77 159.70 54633.90 88888.00 2015-06-17 20:17:25.250 168 12575.80 159.70 54633.93 88888.00 2015-06-17 20:17:25.375 168 12575.85 159.72 54633.95 88888.00 2015-06-17 20:17:25.500 168 12575.90 159.75 54633.95 88888.00 2015-06-17 20:17:25.625 168 12575.88 159.75 54633.93 88888.00 2015-06-17 20:17:25.750 168 12575.88 159.72 54633.90 88888.00 2015-06-17 20:17:25.875 168 12575.80 159.68 54633.93 88888.00 2015-06-17 20:17:26.000 168 12575.77 159.70 54633.95 88888.00 2015-06-17 20:17:26.125 168 12575.77 159.70 54633.93 88888.00 2015-06-17 20:17:26.250 168 12575.85 159.65 54633.90 88888.00 2015-06-17 20:17:26.375 168 12575.90 159.68 54633.88 88888.00 2015-06-17 20:17:26.500 168 12575.98 159.70 54633.88 88888.00 2015-06-17 20:17:26.625 168 12575.95 159.70 54633.88 88888.00 2015-06-17 20:17:26.750 168 12575.92 159.70 54633.93 88888.00 2015-06-17 20:17:26.875 168 12575.90 159.70 54633.90 88888.00 2015-06-17 20:17:27.000 168 12575.90 159.70 54633.90 88888.00 2015-06-17 20:17:27.125 168 12575.92 159.70 54633.93 88888.00 2015-06-17 20:17:27.250 168 12575.83 159.70 54633.93 88888.00 2015-06-17 20:17:27.375 168 12575.83 159.70 54633.93 88888.00 2015-06-17 20:17:27.500 168 12575.83 159.70 54633.90 88888.00 2015-06-17 20:17:27.625 168 12575.88 159.70 54633.85 88888.00 2015-06-17 20:17:27.750 168 12575.92 159.70 54633.88 88888.00 2015-06-17 20:17:27.875 168 12575.90 159.68 54633.88 88888.00 2015-06-17 20:17:28.000 168 12575.85 159.68 54633.88 88888.00 2015-06-17 20:17:28.125 168 12575.88 159.72 54633.93 88888.00 2015-06-17 20:17:28.250 168 12575.80 159.70 54633.90 88888.00 2015-06-17 20:17:28.375 168 12575.80 159.65 54633.88 88888.00 2015-06-17 20:17:28.500 168 12575.90 159.68 54633.90 88888.00 2015-06-17 20:17:28.625 168 12575.95 159.70 54633.90 88888.00 2015-06-17 20:17:28.750 168 12575.92 159.68 54633.88 88888.00 2015-06-17 20:17:28.875 168 12575.95 159.68 54633.85 88888.00 2015-06-17 20:17:29.000 168 12576.00 159.65 54633.85 88888.00 2015-06-17 20:17:29.125 168 12575.98 159.70 54633.88 88888.00 2015-06-17 20:17:29.250 168 12575.92 159.68 54633.88 88888.00 2015-06-17 20:17:29.375 168 12575.95 159.68 54633.85 88888.00 2015-06-17 20:17:29.500 168 12575.90 159.65 54633.82 88888.00 2015-06-17 20:17:29.625 168 12575.88 159.68 54633.82 88888.00 2015-06-17 20:17:29.750 168 12575.83 159.68 54633.85 88888.00 2015-06-17 20:17:29.875 168 12575.85 159.70 54633.82 88888.00 2015-06-17 20:17:30.000 168 12575.92 159.70 54633.82 88888.00 2015-06-17 20:17:30.125 168 12575.92 159.68 54633.82 88888.00 2015-06-17 20:17:30.250 168 12575.85 159.65 54633.82 88888.00 2015-06-17 20:17:30.375 168 12575.90 159.68 54633.82 88888.00 2015-06-17 20:17:30.500 168 12575.95 159.70 54633.85 88888.00 2015-06-17 20:17:30.625 168 12575.95 159.70 54633.85 88888.00 2015-06-17 20:17:30.750 168 12575.88 159.68 54633.82 88888.00 2015-06-17 20:17:30.875 168 12575.88 159.68 54633.82 88888.00 2015-06-17 20:17:31.000 168 12575.92 159.68 54633.80 88888.00 2015-06-17 20:17:31.125 168 12575.92 159.68 54633.80 88888.00 2015-06-17 20:17:31.250 168 12575.95 159.68 54633.82 88888.00 2015-06-17 20:17:31.375 168 12576.00 159.72 54633.82 88888.00 2015-06-17 20:17:31.500 168 12575.98 159.68 54633.82 88888.00 2015-06-17 20:17:31.625 168 12575.95 159.62 54633.80 88888.00 2015-06-17 20:17:31.750 168 12575.98 159.65 54633.80 88888.00 2015-06-17 20:17:31.875 168 12576.00 159.70 54633.80 88888.00 2015-06-17 20:17:32.000 168 12575.98 159.65 54633.75 88888.00 2015-06-17 20:17:32.125 168 12575.98 159.65 54633.78 88888.00 2015-06-17 20:17:32.250 168 12575.98 159.65 54633.82 88888.00 2015-06-17 20:17:32.375 168 12576.02 159.68 54633.80 88888.00 2015-06-17 20:17:32.500 168 12576.02 159.68 54633.80 88888.00 2015-06-17 20:17:32.625 168 12575.98 159.65 54633.80 88888.00 2015-06-17 20:17:32.750 168 12575.98 159.68 54633.80 88888.00 2015-06-17 20:17:32.875 168 12575.95 159.70 54633.80 88888.00 2015-06-17 20:17:33.000 168 12575.92 159.68 54633.80 88888.00 2015-06-17 20:17:33.125 168 12575.92 159.65 54633.80 88888.00 2015-06-17 20:17:33.250 168 12575.95 159.68 54633.80 88888.00 2015-06-17 20:17:33.375 168 12576.02 159.68 54633.80 88888.00 2015-06-17 20:17:33.500 168 12576.00 159.68 54633.78 88888.00 2015-06-17 20:17:33.625 168 12576.00 159.65 54633.78 88888.00 2015-06-17 20:17:33.750 168 12576.00 159.68 54633.78 88888.00 2015-06-17 20:17:33.875 168 12576.02 159.68 54633.80 88888.00 2015-06-17 20:17:34.000 168 12576.02 159.65 54633.80 88888.00 2015-06-17 20:17:34.125 168 12576.08 159.68 54633.78 88888.00 2015-06-17 20:17:34.250 168 12576.02 159.68 54633.78 88888.00 2015-06-17 20:17:34.375 168 12576.00 159.68 54633.78 88888.00 2015-06-17 20:17:34.500 168 12576.02 159.65 54633.78 88888.00 2015-06-17 20:17:34.625 168 12576.00 159.62 54633.80 88888.00 2015-06-17 20:17:34.750 168 12576.00 159.65 54633.78 88888.00 2015-06-17 20:17:34.875 168 12576.00 159.68 54633.78 88888.00 2015-06-17 20:17:35.000 168 12575.95 159.65 54633.75 88888.00 2015-06-17 20:17:35.125 168 12575.95 159.62 54633.78 88888.00 2015-06-17 20:17:35.250 168 12575.95 159.62 54633.78 88888.00 2015-06-17 20:17:35.375 168 12575.98 159.65 54633.78 88888.00 2015-06-17 20:17:35.500 168 12576.00 159.68 54633.72 88888.00 2015-06-17 20:17:35.625 168 12575.95 159.70 54633.75 88888.00 2015-06-17 20:17:35.750 168 12575.95 159.65 54633.75 88888.00 2015-06-17 20:17:35.875 168 12575.95 159.65 54633.72 88888.00 2015-06-17 20:17:36.000 168 12575.98 159.65 54633.75 88888.00 2015-06-17 20:17:36.125 168 12575.98 159.68 54633.75 88888.00 2015-06-17 20:17:36.250 168 12575.98 159.68 54633.75 88888.00 2015-06-17 20:17:36.375 168 12576.00 159.65 54633.72 88888.00 2015-06-17 20:17:36.500 168 12575.95 159.62 54633.72 88888.00 2015-06-17 20:17:36.625 168 12575.92 159.62 54633.75 88888.00 2015-06-17 20:17:36.750 168 12575.92 159.65 54633.75 88888.00 2015-06-17 20:17:36.875 168 12575.92 159.65 54633.75 88888.00 2015-06-17 20:17:37.000 168 12575.92 159.65 54633.72 88888.00 2015-06-17 20:17:37.125 168 12575.88 159.60 54633.72 88888.00 2015-06-17 20:17:37.250 168 12575.90 159.62 54633.70 88888.00 2015-06-17 20:17:37.375 168 12575.92 159.65 54633.70 88888.00 2015-06-17 20:17:37.500 168 12575.92 159.68 54633.68 88888.00 2015-06-17 20:17:37.625 168 12575.95 159.65 54633.68 88888.00 2015-06-17 20:17:37.750 168 12575.92 159.62 54633.68 88888.00 2015-06-17 20:17:37.875 168 12575.92 159.62 54633.70 88888.00 2015-06-17 20:17:38.000 168 12575.90 159.68 54633.70 88888.00 2015-06-17 20:17:38.125 168 12575.88 159.65 54633.68 88888.00 2015-06-17 20:17:38.250 168 12575.90 159.62 54633.70 88888.00 2015-06-17 20:17:38.375 168 12575.98 159.65 54633.68 88888.00 2015-06-17 20:17:38.500 168 12575.95 159.68 54633.65 88888.00 2015-06-17 20:17:38.625 168 12575.88 159.65 54633.65 88888.00 2015-06-17 20:17:38.750 168 12575.88 159.65 54633.68 88888.00 2015-06-17 20:17:38.875 168 12575.95 159.65 54633.68 88888.00 2015-06-17 20:17:39.000 168 12575.95 159.65 54633.68 88888.00 2015-06-17 20:17:39.125 168 12575.95 159.62 54633.68 88888.00 2015-06-17 20:17:39.250 168 12575.95 159.62 54633.65 88888.00 2015-06-17 20:17:39.375 168 12575.98 159.62 54633.65 88888.00 2015-06-17 20:17:39.500 168 12576.02 159.62 54633.65 88888.00 2015-06-17 20:17:39.625 168 12576.08 159.62 54633.68 88888.00 2015-06-17 20:17:39.750 168 12576.05 159.62 54633.68 88888.00 2015-06-17 20:17:39.875 168 12575.98 159.62 54633.68 88888.00 2015-06-17 20:17:40.000 168 12575.95 159.62 54633.68 88888.00 2015-06-17 20:17:40.125 168 12575.98 159.62 54633.68 88888.00 2015-06-17 20:17:40.250 168 12575.98 159.60 54633.65 88888.00 2015-06-17 20:17:40.375 168 12576.02 159.62 54633.65 88888.00 2015-06-17 20:17:40.500 168 12576.02 159.62 54633.68 88888.00 2015-06-17 20:17:40.625 168 12575.98 159.65 54633.65 88888.00 2015-06-17 20:17:40.750 168 12575.92 159.68 54633.62 88888.00 2015-06-17 20:17:40.875 168 12575.98 159.68 54633.62 88888.00 2015-06-17 20:17:41.000 168 12576.00 159.68 54633.65 88888.00 2015-06-17 20:17:41.125 168 12576.02 159.68 54633.68 88888.00 2015-06-17 20:17:41.250 168 12576.00 159.65 54633.68 88888.00 2015-06-17 20:17:41.375 168 12576.00 159.68 54633.65 88888.00 2015-06-17 20:17:41.500 168 12576.00 159.68 54633.62 88888.00 2015-06-17 20:17:41.625 168 12576.00 159.65 54633.62 88888.00 2015-06-17 20:17:41.750 168 12576.05 159.65 54633.65 88888.00 2015-06-17 20:17:41.875 168 12576.02 159.62 54633.65 88888.00 2015-06-17 20:17:42.000 168 12576.02 159.62 54633.65 88888.00 2015-06-17 20:17:42.125 168 12575.98 159.65 54633.65 88888.00 2015-06-17 20:17:42.250 168 12575.98 159.65 54633.65 88888.00 2015-06-17 20:17:42.375 168 12576.00 159.68 54633.65 88888.00 2015-06-17 20:17:42.500 168 12576.02 159.68 54633.65 88888.00 2015-06-17 20:17:42.625 168 12575.95 159.68 54633.65 88888.00 2015-06-17 20:17:42.750 168 12575.98 159.68 54633.65 88888.00 2015-06-17 20:17:42.875 168 12575.98 159.70 54633.65 88888.00 2015-06-17 20:17:43.000 168 12575.92 159.68 54633.62 88888.00 2015-06-17 20:17:43.125 168 12575.90 159.62 54633.60 88888.00 2015-06-17 20:17:43.250 168 12575.90 159.65 54633.62 88888.00 2015-06-17 20:17:43.375 168 12575.95 159.68 54633.62 88888.00 2015-06-17 20:17:43.500 168 12576.00 159.65 54633.62 88888.00 2015-06-17 20:17:43.625 168 12576.02 159.65 54633.62 88888.00 2015-06-17 20:17:43.750 168 12576.02 159.65 54633.62 88888.00 2015-06-17 20:17:43.875 168 12576.02 159.65 54633.60 88888.00 2015-06-17 20:17:44.000 168 12576.00 159.62 54633.57 88888.00 2015-06-17 20:17:44.125 168 12576.00 159.60 54633.60 88888.00 2015-06-17 20:17:44.250 168 12575.95 159.62 54633.60 88888.00 2015-06-17 20:17:44.375 168 12575.98 159.68 54633.60 88888.00 2015-06-17 20:17:44.500 168 12576.02 159.68 54633.60 88888.00 2015-06-17 20:17:44.625 168 12576.05 159.65 54633.60 88888.00 2015-06-17 20:17:44.750 168 12576.05 159.65 54633.62 88888.00 2015-06-17 20:17:44.875 168 12576.05 159.60 54633.60 88888.00 2015-06-17 20:17:45.000 168 12576.05 159.57 54633.60 88888.00 2015-06-17 20:17:45.125 168 12576.00 159.62 54633.60 88888.00 2015-06-17 20:17:45.250 168 12576.00 159.57 54633.57 88888.00 2015-06-17 20:17:45.375 168 12576.00 159.60 54633.57 88888.00 2015-06-17 20:17:45.500 168 12575.95 159.62 54633.57 88888.00 2015-06-17 20:17:45.625 168 12575.98 159.60 54633.57 88888.00 2015-06-17 20:17:45.750 168 12575.95 159.62 54633.60 88888.00 2015-06-17 20:17:45.875 168 12575.98 159.60 54633.60 88888.00 2015-06-17 20:17:46.000 168 12576.02 159.60 54633.55 88888.00 2015-06-17 20:17:46.125 168 12576.10 159.62 54633.57 88888.00 2015-06-17 20:17:46.250 168 12576.08 159.60 54633.57 88888.00 2015-06-17 20:17:46.375 168 12576.05 159.57 54633.55 88888.00 2015-06-17 20:17:46.500 168 12576.00 159.60 54633.57 88888.00 2015-06-17 20:17:46.625 168 12576.00 159.60 54633.55 88888.00 2015-06-17 20:17:46.750 168 12576.02 159.57 54633.55 88888.00 2015-06-17 20:17:46.875 168 12576.02 159.57 54633.55 88888.00 2015-06-17 20:17:47.000 168 12576.08 159.60 54633.55 88888.00 2015-06-17 20:17:47.125 168 12576.08 159.62 54633.55 88888.00 2015-06-17 20:17:47.250 168 12576.02 159.62 54633.55 88888.00 2015-06-17 20:17:47.375 168 12576.02 159.62 54633.57 88888.00 2015-06-17 20:17:47.500 168 12576.08 159.60 54633.57 88888.00 2015-06-17 20:17:47.625 168 12576.08 159.60 54633.57 88888.00 2015-06-17 20:17:47.750 168 12576.08 159.57 54633.57 88888.00 2015-06-17 20:17:47.875 168 12576.10 159.57 54633.57 88888.00 2015-06-17 20:17:48.000 168 12576.05 159.57 54633.55 88888.00 2015-06-17 20:17:48.125 168 12576.05 159.57 54633.55 88888.00 2015-06-17 20:17:48.250 168 12576.05 159.55 54633.55 88888.00 2015-06-17 20:17:48.375 168 12576.08 159.57 54633.55 88888.00 2015-06-17 20:17:48.500 168 12576.05 159.53 54633.53 88888.00 2015-06-17 20:17:48.625 168 12576.05 159.53 54633.53 88888.00 2015-06-17 20:17:48.750 168 12576.05 159.57 54633.53 88888.00 2015-06-17 20:17:48.875 168 12576.08 159.60 54633.55 88888.00 2015-06-17 20:17:49.000 168 12576.02 159.55 54633.53 88888.00 2015-06-17 20:17:49.125 168 12576.02 159.53 54633.55 88888.00 2015-06-17 20:17:49.250 168 12576.02 159.55 54633.55 88888.00 2015-06-17 20:17:49.375 168 12576.08 159.55 54633.53 88888.00 2015-06-17 20:17:49.500 168 12576.08 159.57 54633.57 88888.00 2015-06-17 20:17:49.625 168 12576.02 159.53 54633.55 88888.00 2015-06-17 20:17:49.750 168 12576.08 159.53 54633.55 88888.00 2015-06-17 20:17:49.875 168 12576.12 159.53 54633.55 88888.00 2015-06-17 20:17:50.000 168 12576.15 159.55 54633.55 88888.00 2015-06-17 20:17:50.125 168 12576.12 159.55 54633.55 88888.00 2015-06-17 20:17:50.250 168 12576.02 159.50 54633.55 88888.00 2015-06-17 20:17:50.375 168 12576.08 159.55 54633.55 88888.00 2015-06-17 20:17:50.500 168 12576.10 159.50 54633.53 88888.00 2015-06-17 20:17:50.625 168 12576.10 159.50 54633.53 88888.00 2015-06-17 20:17:50.750 168 12576.10 159.50 54633.55 88888.00 2015-06-17 20:17:50.875 168 12576.08 159.55 54633.57 88888.00 2015-06-17 20:17:51.000 168 12576.05 159.50 54633.55 88888.00 2015-06-17 20:17:51.125 168 12576.00 159.50 54633.55 88888.00 2015-06-17 20:17:51.250 168 12575.95 159.47 54633.53 88888.00 2015-06-17 20:17:51.375 168 12575.98 159.47 54633.50 88888.00 2015-06-17 20:17:51.500 168 12576.02 159.47 54633.53 88888.00 2015-06-17 20:17:51.625 168 12576.05 159.50 54633.53 88888.00 2015-06-17 20:17:51.750 168 12576.05 159.50 54633.55 88888.00 2015-06-17 20:17:51.875 168 12576.08 159.50 54633.55 88888.00 2015-06-17 20:17:52.000 168 12576.08 159.47 54633.50 88888.00 2015-06-17 20:17:52.125 168 12576.08 159.45 54633.53 88888.00 2015-06-17 20:17:52.250 168 12576.05 159.45 54633.50 88888.00 2015-06-17 20:17:52.375 168 12576.02 159.43 54633.50 88888.00 2015-06-17 20:17:52.500 168 12576.00 159.45 54633.47 88888.00 2015-06-17 20:17:52.625 168 12576.08 159.47 54633.50 88888.00 2015-06-17 20:17:52.750 168 12576.10 159.45 54633.50 88888.00 2015-06-17 20:17:52.875 168 12576.10 159.38 54633.50 88888.00 2015-06-17 20:17:53.000 168 12576.08 159.38 54633.47 88888.00 2015-06-17 20:17:53.125 168 12576.12 159.40 54633.50 88888.00 2015-06-17 20:17:53.250 168 12576.10 159.43 54633.50 88888.00 2015-06-17 20:17:53.375 168 12576.08 159.38 54633.47 88888.00 2015-06-17 20:17:53.500 168 12576.08 159.38 54633.50 88888.00 2015-06-17 20:17:53.625 168 12576.12 159.35 54633.50 88888.00 2015-06-17 20:17:53.750 168 12576.10 159.38 54633.53 88888.00 2015-06-17 20:17:53.875 168 12576.05 159.38 54633.53 88888.00 2015-06-17 20:17:54.000 168 12576.15 159.40 54633.50 88888.00 2015-06-17 20:17:54.125 168 12576.23 159.40 54633.53 88888.00 2015-06-17 20:17:54.250 168 12576.20 159.32 54633.53 88888.00 2015-06-17 20:17:54.375 168 12576.15 159.32 54633.55 88888.00 2015-06-17 20:17:54.500 168 12576.12 159.32 54633.55 88888.00 2015-06-17 20:17:54.625 168 12576.12 159.32 54633.55 88888.00 2015-06-17 20:17:54.750 168 12576.05 159.35 54633.55 88888.00 2015-06-17 20:17:54.875 168 12576.02 159.32 54633.55 88888.00 2015-06-17 20:17:55.000 168 12576.02 159.32 54633.53 88888.00 2015-06-17 20:17:55.125 168 12576.00 159.32 54633.53 88888.00 2015-06-17 20:17:55.250 168 12576.00 159.28 54633.53 88888.00 2015-06-17 20:17:55.375 168 12576.00 159.28 54633.50 88888.00 2015-06-17 20:17:55.500 168 12576.00 159.30 54633.47 88888.00 2015-06-17 20:17:55.625 168 12576.02 159.30 54633.47 88888.00 2015-06-17 20:17:55.750 168 12576.10 159.28 54633.50 88888.00 2015-06-17 20:17:55.875 168 12576.10 159.28 54633.50 88888.00 2015-06-17 20:17:56.000 168 12576.02 159.25 54633.50 88888.00 2015-06-17 20:17:56.125 168 12576.02 159.25 54633.47 88888.00 2015-06-17 20:17:56.250 168 12576.00 159.25 54633.47 88888.00 2015-06-17 20:17:56.375 168 12576.08 159.25 54633.50 88888.00 2015-06-17 20:17:56.500 168 12576.10 159.25 54633.50 88888.00 2015-06-17 20:17:56.625 168 12576.05 159.25 54633.47 88888.00 2015-06-17 20:17:56.750 168 12576.08 159.22 54633.47 88888.00 2015-06-17 20:17:56.875 168 12576.08 159.22 54633.47 88888.00 2015-06-17 20:17:57.000 168 12576.10 159.25 54633.50 88888.00 2015-06-17 20:17:57.125 168 12576.10 159.25 54633.50 88888.00 2015-06-17 20:17:57.250 168 12576.08 159.22 54633.50 88888.00 2015-06-17 20:17:57.375 168 12576.05 159.20 54633.45 88888.00 2015-06-17 20:17:57.500 168 12576.02 159.20 54633.47 88888.00 2015-06-17 20:17:57.625 168 12576.10 159.22 54633.50 88888.00 2015-06-17 20:17:57.750 168 12576.08 159.22 54633.50 88888.00 2015-06-17 20:17:57.875 168 12576.00 159.18 54633.47 88888.00 2015-06-17 20:17:58.000 168 12575.98 159.20 54633.50 88888.00 2015-06-17 20:17:58.125 168 12576.08 159.18 54633.47 88888.00 2015-06-17 20:17:58.250 168 12576.08 159.18 54633.47 88888.00 2015-06-17 20:17:58.375 168 12576.08 159.18 54633.50 88888.00 2015-06-17 20:17:58.500 168 12576.05 159.18 54633.50 88888.00 2015-06-17 20:17:58.625 168 12576.08 159.20 54633.47 88888.00 2015-06-17 20:17:58.750 168 12576.08 159.20 54633.47 88888.00 2015-06-17 20:17:58.875 168 12576.08 159.20 54633.47 88888.00 2015-06-17 20:17:59.000 168 12576.10 159.20 54633.47 88888.00 2015-06-17 20:17:59.125 168 12576.17 159.20 54633.45 88888.00 2015-06-17 20:17:59.250 168 12576.17 159.18 54633.47 88888.00 2015-06-17 20:17:59.375 168 12576.15 159.15 54633.47 88888.00 2015-06-17 20:17:59.500 168 12576.08 159.18 54633.47 88888.00 2015-06-17 20:17:59.625 168 12576.05 159.15 54633.47 88888.00 2015-06-17 20:17:59.750 168 12576.02 159.15 54633.50 88888.00 2015-06-17 20:17:59.875 168 12576.05 159.15 54633.50 88888.00 2015-06-17 20:18:00.000 168 12576.10 159.12 54633.47 88888.00 2015-06-17 20:18:00.125 168 12576.08 159.12 54633.47 88888.00 2015-06-17 20:18:00.250 168 12575.98 159.07 54633.50 88888.00 2015-06-17 20:18:00.375 168 12576.05 159.10 54633.47 88888.00 2015-06-17 20:18:00.500 168 12576.02 159.12 54633.45 88888.00 2015-06-17 20:18:00.625 168 12576.02 159.10 54633.47 88888.00 2015-06-17 20:18:00.750 168 12576.05 159.10 54633.47 88888.00 2015-06-17 20:18:00.875 168 12576.08 159.12 54633.47 88888.00 2015-06-17 20:18:01.000 168 12576.08 159.10 54633.45 88888.00 2015-06-17 20:18:01.125 168 12576.05 159.07 54633.45 88888.00 2015-06-17 20:18:01.250 168 12576.00 159.05 54633.47 88888.00 2015-06-17 20:18:01.375 168 12576.02 159.07 54633.47 88888.00 2015-06-17 20:18:01.500 168 12576.02 159.03 54633.47 88888.00 2015-06-17 20:18:01.625 168 12576.05 159.03 54633.47 88888.00 2015-06-17 20:18:01.750 168 12576.00 159.03 54633.45 88888.00 2015-06-17 20:18:01.875 168 12576.00 159.03 54633.47 88888.00 2015-06-17 20:18:02.000 168 12576.00 159.05 54633.45 88888.00 2015-06-17 20:18:02.125 168 12576.02 159.05 54633.50 88888.00 2015-06-17 20:18:02.250 168 12575.98 159.07 54633.50 88888.00 2015-06-17 20:18:02.375 168 12576.08 159.07 54633.50 88888.00 2015-06-17 20:18:02.500 168 12576.12 159.07 54633.50 88888.00 2015-06-17 20:18:02.625 168 12576.10 159.03 54633.47 88888.00 2015-06-17 20:18:02.750 168 12576.10 159.00 54633.45 88888.00 2015-06-17 20:18:02.875 168 12576.00 159.00 54633.47 88888.00 2015-06-17 20:18:03.000 168 12575.98 159.03 54633.47 88888.00 2015-06-17 20:18:03.125 168 12575.98 159.03 54633.47 88888.00 2015-06-17 20:18:03.250 168 12575.98 158.97 54633.47 88888.00 2015-06-17 20:18:03.375 168 12576.02 158.97 54633.47 88888.00 2015-06-17 20:18:03.500 168 12576.02 158.97 54633.50 88888.00 2015-06-17 20:18:03.625 168 12576.00 159.00 54633.50 88888.00 2015-06-17 20:18:03.750 168 12576.00 159.00 54633.50 88888.00 2015-06-17 20:18:03.875 168 12576.00 159.00 54633.50 88888.00 2015-06-17 20:18:04.000 168 12576.00 158.95 54633.50 88888.00 2015-06-17 20:18:04.125 168 12576.00 158.95 54633.47 88888.00 2015-06-17 20:18:04.250 168 12576.00 158.93 54633.50 88888.00 2015-06-17 20:18:04.375 168 12575.98 158.95 54633.47 88888.00 2015-06-17 20:18:04.500 168 12575.95 158.90 54633.45 88888.00 2015-06-17 20:18:04.625 168 12575.95 158.88 54633.43 88888.00 2015-06-17 20:18:04.750 168 12576.00 158.88 54633.45 88888.00 2015-06-17 20:18:04.875 168 12576.00 158.93 54633.45 88888.00 2015-06-17 20:18:05.000 168 12576.02 158.93 54633.43 88888.00 2015-06-17 20:18:05.125 168 12576.02 158.90 54633.43 88888.00 2015-06-17 20:18:05.250 168 12576.00 158.88 54633.43 88888.00 2015-06-17 20:18:05.375 168 12576.02 158.90 54633.43 88888.00 2015-06-17 20:18:05.500 168 12576.08 158.90 54633.45 88888.00 2015-06-17 20:18:05.625 168 12576.05 158.93 54633.45 88888.00 2015-06-17 20:18:05.750 168 12576.02 158.93 54633.47 88888.00 2015-06-17 20:18:05.875 168 12576.02 158.93 54633.47 88888.00 2015-06-17 20:18:06.000 168 12576.02 158.90 54633.45 88888.00 2015-06-17 20:18:06.125 168 12576.02 158.85 54633.45 88888.00 2015-06-17 20:18:06.250 168 12575.98 158.85 54633.43 88888.00 2015-06-17 20:18:06.375 168 12576.02 158.90 54633.45 88888.00 2015-06-17 20:18:06.500 168 12576.02 158.90 54633.45 88888.00 2015-06-17 20:18:06.625 168 12576.00 158.93 54633.45 88888.00 2015-06-17 20:18:06.750 168 12575.98 158.93 54633.45 88888.00 2015-06-17 20:18:06.875 168 12575.98 158.88 54633.45 88888.00 2015-06-17 20:18:07.000 168 12575.98 158.88 54633.43 88888.00 2015-06-17 20:18:07.125 168 12576.02 158.90 54633.47 88888.00 2015-06-17 20:18:07.250 168 12576.05 158.88 54633.47 88888.00 2015-06-17 20:18:07.375 168 12576.08 158.90 54633.45 88888.00 2015-06-17 20:18:07.500 168 12576.02 158.88 54633.47 88888.00 2015-06-17 20:18:07.625 168 12576.02 158.88 54633.45 88888.00 2015-06-17 20:18:07.750 168 12576.02 158.85 54633.45 88888.00 2015-06-17 20:18:07.875 168 12576.02 158.85 54633.45 88888.00 2015-06-17 20:18:08.000 168 12576.02 158.80 54633.43 88888.00 2015-06-17 20:18:08.125 168 12576.05 158.82 54633.45 88888.00 2015-06-17 20:18:08.250 168 12576.02 158.78 54633.43 88888.00 2015-06-17 20:18:08.375 168 12576.05 158.80 54633.45 88888.00 2015-06-17 20:18:08.500 168 12576.08 158.80 54633.47 88888.00 2015-06-17 20:18:08.625 168 12576.00 158.80 54633.45 88888.00 2015-06-17 20:18:08.750 168 12576.02 158.78 54633.43 88888.00 2015-06-17 20:18:08.875 168 12576.08 158.80 54633.43 88888.00 2015-06-17 20:18:09.000 168 12576.12 158.80 54633.43 88888.00 2015-06-17 20:18:09.125 168 12576.12 158.78 54633.45 88888.00 2015-06-17 20:18:09.250 168 12576.10 158.80 54633.47 88888.00 2015-06-17 20:18:09.375 168 12576.10 158.80 54633.45 88888.00 2015-06-17 20:18:09.500 168 12576.08 158.75 54633.45 88888.00 2015-06-17 20:18:09.625 168 12576.08 158.72 54633.43 88888.00 2015-06-17 20:18:09.750 168 12576.05 158.75 54633.45 88888.00 2015-06-17 20:18:09.875 168 12576.02 158.78 54633.45 88888.00 2015-06-17 20:18:10.000 168 12576.05 158.75 54633.45 88888.00 2015-06-17 20:18:10.125 168 12576.02 158.72 54633.45 88888.00 2015-06-17 20:18:10.250 168 12576.00 158.72 54633.47 88888.00 2015-06-17 20:18:10.375 168 12576.05 158.75 54633.47 88888.00 2015-06-17 20:18:10.500 168 12576.02 158.72 54633.45 88888.00 2015-06-17 20:18:10.625 168 12575.98 158.72 54633.47 88888.00 2015-06-17 20:18:10.750 168 12575.95 158.70 54633.47 88888.00 2015-06-17 20:18:10.875 168 12575.98 158.72 54633.47 88888.00 2015-06-17 20:18:11.000 168 12576.05 158.75 54633.47 88888.00 2015-06-17 20:18:11.125 168 12576.05 158.72 54633.47 88888.00 2015-06-17 20:18:11.250 168 12576.00 158.68 54633.50 88888.00 2015-06-17 20:18:11.375 168 12576.05 158.70 54633.50 88888.00 2015-06-17 20:18:11.500 168 12576.05 158.70 54633.47 88888.00 2015-06-17 20:18:11.625 168 12576.05 158.70 54633.47 88888.00 2015-06-17 20:18:11.750 168 12576.02 158.70 54633.47 88888.00 2015-06-17 20:18:11.875 168 12576.05 158.68 54633.45 88888.00 2015-06-17 20:18:12.000 168 12576.10 158.68 54633.43 88888.00 2015-06-17 20:18:12.125 168 12576.10 158.70 54633.47 88888.00 2015-06-17 20:18:12.250 168 12576.12 158.68 54633.47 88888.00 2015-06-17 20:18:12.375 168 12576.17 158.70 54633.50 88888.00 2015-06-17 20:18:12.500 168 12576.12 158.68 54633.45 88888.00 2015-06-17 20:18:12.625 168 12576.05 158.65 54633.45 88888.00 2015-06-17 20:18:12.750 168 12576.05 158.65 54633.45 88888.00 2015-06-17 20:18:12.875 168 12576.08 158.65 54633.50 88888.00 2015-06-17 20:18:13.000 168 12576.05 158.65 54633.47 88888.00 2015-06-17 20:18:13.125 168 12576.08 158.62 54633.47 88888.00 2015-06-17 20:18:13.250 168 12576.10 158.60 54633.47 88888.00 2015-06-17 20:18:13.375 168 12576.10 158.62 54633.47 88888.00 2015-06-17 20:18:13.500 168 12576.12 158.65 54633.45 88888.00 2015-06-17 20:18:13.625 168 12576.08 158.65 54633.47 88888.00 2015-06-17 20:18:13.750 168 12576.08 158.65 54633.53 88888.00 2015-06-17 20:18:13.875 168 12576.08 158.60 54633.50 88888.00 2015-06-17 20:18:14.000 168 12576.08 158.60 54633.45 88888.00 2015-06-17 20:18:14.125 168 12576.05 158.57 54633.47 88888.00 2015-06-17 20:18:14.250 168 12576.08 158.55 54633.47 88888.00 2015-06-17 20:18:14.375 168 12576.08 158.55 54633.47 88888.00 2015-06-17 20:18:14.500 168 12576.05 158.53 54633.45 88888.00 2015-06-17 20:18:14.625 168 12576.05 158.55 54633.47 88888.00 2015-06-17 20:18:14.750 168 12576.05 158.57 54633.50 88888.00 2015-06-17 20:18:14.875 168 12576.05 158.57 54633.47 88888.00 2015-06-17 20:18:15.000 168 12576.05 158.55 54633.45 88888.00 2015-06-17 20:18:15.125 168 12576.08 158.55 54633.47 88888.00 2015-06-17 20:18:15.250 168 12576.08 158.55 54633.47 88888.00 2015-06-17 20:18:15.375 168 12576.10 158.55 54633.45 88888.00 2015-06-17 20:18:15.500 168 12576.05 158.53 54633.45 88888.00 2015-06-17 20:18:15.625 168 12576.02 158.53 54633.47 88888.00 2015-06-17 20:18:15.750 168 12576.08 158.53 54633.47 88888.00 2015-06-17 20:18:15.875 168 12576.10 158.55 54633.47 88888.00 2015-06-17 20:18:16.000 168 12576.05 158.57 54633.45 88888.00 2015-06-17 20:18:16.125 168 12576.05 158.57 54633.47 88888.00 2015-06-17 20:18:16.250 168 12576.00 158.55 54633.47 88888.00 2015-06-17 20:18:16.375 168 12576.02 158.53 54633.45 88888.00 2015-06-17 20:18:16.500 168 12576.10 158.53 54633.45 88888.00 2015-06-17 20:18:16.625 168 12576.15 158.53 54633.45 88888.00 2015-06-17 20:18:16.750 168 12576.08 158.50 54633.47 88888.00 2015-06-17 20:18:16.875 168 12576.08 158.50 54633.47 88888.00 2015-06-17 20:18:17.000 168 12576.15 158.50 54633.47 88888.00 2015-06-17 20:18:17.125 168 12576.15 158.50 54633.50 88888.00 2015-06-17 20:18:17.250 168 12576.10 158.45 54633.47 88888.00 2015-06-17 20:18:17.375 168 12576.12 158.47 54633.47 88888.00 2015-06-17 20:18:17.500 168 12576.17 158.45 54633.47 88888.00 2015-06-17 20:18:17.625 168 12576.15 158.45 54633.47 88888.00 2015-06-17 20:18:17.750 168 12576.10 158.45 54633.47 88888.00 2015-06-17 20:18:17.875 168 12576.08 158.47 54633.45 88888.00 2015-06-17 20:18:18.000 168 12576.08 158.47 54633.45 88888.00 2015-06-17 20:18:18.125 168 12576.10 158.47 54633.45 88888.00 2015-06-17 20:18:18.250 168 12576.17 158.47 54633.45 88888.00 2015-06-17 20:18:18.375 168 12576.20 158.45 54633.45 88888.00 2015-06-17 20:18:18.500 168 12576.15 158.45 54633.43 88888.00 2015-06-17 20:18:18.625 168 12576.10 158.43 54633.40 88888.00 2015-06-17 20:18:18.750 168 12576.10 158.40 54633.40 88888.00 2015-06-17 20:18:18.875 168 12576.15 158.43 54633.43 88888.00 2015-06-17 20:18:19.000 168 12576.15 158.45 54633.45 88888.00 2015-06-17 20:18:19.125 168 12576.12 158.45 54633.45 88888.00 2015-06-17 20:18:19.250 168 12576.08 158.43 54633.45 88888.00 2015-06-17 20:18:19.375 168 12576.05 158.45 54633.47 88888.00 2015-06-17 20:18:19.500 168 12576.12 158.43 54633.45 88888.00 2015-06-17 20:18:19.625 168 12576.23 158.43 54633.45 88888.00 2015-06-17 20:18:19.750 168 12576.30 158.43 54633.45 88888.00 2015-06-17 20:18:19.875 168 12576.27 158.45 54633.47 88888.00 2015-06-17 20:18:20.000 168 12576.17 158.43 54633.45 88888.00 2015-06-17 20:18:20.125 168 12576.15 158.40 54633.45 88888.00 2015-06-17 20:18:20.250 168 12576.12 158.40 54633.47 88888.00 2015-06-17 20:18:20.375 168 12576.17 158.43 54633.47 88888.00 2015-06-17 20:18:20.500 168 12576.20 158.40 54633.47 88888.00 2015-06-17 20:18:20.625 168 12576.23 158.40 54633.47 88888.00 2015-06-17 20:18:20.750 168 12576.23 158.40 54633.45 88888.00 2015-06-17 20:18:20.875 168 12576.27 158.40 54633.47 88888.00 2015-06-17 20:18:21.000 168 12576.30 158.43 54633.45 88888.00 2015-06-17 20:18:21.125 168 12576.35 158.40 54633.43 88888.00 2015-06-17 20:18:21.250 168 12576.38 158.38 54633.43 88888.00 2015-06-17 20:18:21.375 168 12576.38 158.38 54633.43 88888.00 2015-06-17 20:18:21.500 168 12576.33 158.38 54633.45 88888.00 2015-06-17 20:18:21.625 168 12576.30 158.38 54633.45 88888.00 2015-06-17 20:18:21.750 168 12576.27 158.38 54633.43 88888.00 2015-06-17 20:18:21.875 168 12576.30 158.40 54633.45 88888.00 2015-06-17 20:18:22.000 168 12576.38 158.40 54633.47 88888.00 2015-06-17 20:18:22.125 168 12576.42 158.38 54633.45 88888.00 2015-06-17 20:18:22.250 168 12576.40 158.38 54633.47 88888.00 2015-06-17 20:18:22.375 168 12576.40 158.38 54633.47 88888.00 2015-06-17 20:18:22.500 168 12576.35 158.40 54633.47 88888.00 2015-06-17 20:18:22.625 168 12576.35 158.40 54633.47 88888.00 2015-06-17 20:18:22.750 168 12576.38 158.35 54633.45 88888.00 2015-06-17 20:18:22.875 168 12576.38 158.38 54633.45 88888.00 2015-06-17 20:18:23.000 168 12576.40 158.38 54633.45 88888.00 2015-06-17 20:18:23.125 168 12576.40 158.40 54633.45 88888.00 2015-06-17 20:18:23.250 168 12576.33 158.38 54633.45 88888.00 2015-06-17 20:18:23.375 168 12576.33 158.38 54633.45 88888.00 2015-06-17 20:18:23.500 168 12576.33 158.38 54633.45 88888.00 2015-06-17 20:18:23.625 168 12576.27 158.38 54633.47 88888.00 2015-06-17 20:18:23.750 168 12576.35 158.38 54633.47 88888.00 2015-06-17 20:18:23.875 168 12576.33 158.38 54633.50 88888.00 2015-06-17 20:18:24.000 168 12576.38 158.38 54633.45 88888.00 2015-06-17 20:18:24.125 168 12576.40 158.38 54633.47 88888.00 2015-06-17 20:18:24.250 168 12576.38 158.35 54633.47 88888.00 2015-06-17 20:18:24.375 168 12576.35 158.32 54633.43 88888.00 2015-06-17 20:18:24.500 168 12576.33 158.32 54633.47 88888.00 2015-06-17 20:18:24.625 168 12576.38 158.35 54633.45 88888.00 2015-06-17 20:18:24.750 168 12576.42 158.38 54633.45 88888.00 2015-06-17 20:18:24.875 168 12576.45 158.38 54633.43 88888.00 2015-06-17 20:18:25.000 168 12576.40 158.35 54633.43 88888.00 2015-06-17 20:18:25.125 168 12576.38 158.40 54633.47 88888.00 2015-06-17 20:18:25.250 168 12576.35 158.40 54633.47 88888.00 2015-06-17 20:18:25.375 168 12576.42 158.38 54633.47 88888.00 2015-06-17 20:18:25.500 168 12576.45 158.38 54633.45 88888.00 2015-06-17 20:18:25.625 168 12576.45 158.38 54633.45 88888.00 2015-06-17 20:18:25.750 168 12576.42 158.38 54633.45 88888.00 2015-06-17 20:18:25.875 168 12576.38 158.38 54633.45 88888.00 2015-06-17 20:18:26.000 168 12576.33 158.38 54633.45 88888.00 2015-06-17 20:18:26.125 168 12576.33 158.38 54633.45 88888.00 2015-06-17 20:18:26.250 168 12576.30 158.32 54633.43 88888.00 2015-06-17 20:18:26.375 168 12576.40 158.38 54633.43 88888.00 2015-06-17 20:18:26.500 168 12576.45 158.40 54633.45 88888.00 2015-06-17 20:18:26.625 168 12576.42 158.40 54633.45 88888.00 2015-06-17 20:18:26.750 168 12576.45 158.38 54633.45 88888.00 2015-06-17 20:18:26.875 168 12576.45 158.40 54633.43 88888.00 2015-06-17 20:18:27.000 168 12576.45 158.38 54633.45 88888.00 2015-06-17 20:18:27.125 168 12576.50 158.40 54633.47 88888.00 2015-06-17 20:18:27.250 168 12576.45 158.40 54633.47 88888.00 2015-06-17 20:18:27.375 168 12576.48 158.43 54633.45 88888.00 2015-06-17 20:18:27.500 168 12576.50 158.40 54633.45 88888.00 2015-06-17 20:18:27.625 168 12576.48 158.35 54633.47 88888.00 2015-06-17 20:18:27.750 168 12576.38 158.38 54633.45 88888.00 2015-06-17 20:18:27.875 168 12576.38 158.40 54633.45 88888.00 2015-06-17 20:18:28.000 168 12576.45 158.40 54633.45 88888.00 2015-06-17 20:18:28.125 168 12576.40 158.40 54633.43 88888.00 2015-06-17 20:18:28.250 168 12576.35 158.40 54633.43 88888.00 2015-06-17 20:18:28.375 168 12576.38 158.40 54633.40 88888.00 2015-06-17 20:18:28.500 168 12576.35 158.43 54633.45 88888.00 2015-06-17 20:18:28.625 168 12576.40 158.43 54633.45 88888.00 2015-06-17 20:18:28.750 168 12576.42 158.40 54633.43 88888.00 2015-06-17 20:18:28.875 168 12576.42 158.40 54633.45 88888.00 2015-06-17 20:18:29.000 168 12576.42 158.43 54633.43 88888.00 2015-06-17 20:18:29.125 168 12576.38 158.40 54633.43 88888.00 2015-06-17 20:18:29.250 168 12576.40 158.38 54633.40 88888.00 2015-06-17 20:18:29.375 168 12576.40 158.40 54633.45 88888.00 2015-06-17 20:18:29.500 168 12576.38 158.40 54633.47 88888.00 2015-06-17 20:18:29.625 168 12576.40 158.43 54633.53 88888.00 2015-06-17 20:18:29.750 168 12576.38 158.43 54633.50 88888.00 2015-06-17 20:18:29.875 168 12576.40 158.43 54633.47 88888.00 2015-06-17 20:18:30.000 168 12576.45 158.43 54633.45 88888.00 2015-06-17 20:18:30.125 168 12576.48 158.45 54633.47 88888.00 2015-06-17 20:18:30.250 168 12576.45 158.45 54633.50 88888.00 2015-06-17 20:18:30.375 168 12576.48 158.50 54633.50 88888.00 2015-06-17 20:18:30.500 168 12576.50 158.47 54633.47 88888.00 2015-06-17 20:18:30.625 168 12576.40 158.45 54633.45 88888.00 2015-06-17 20:18:30.750 168 12576.35 158.45 54633.47 88888.00 2015-06-17 20:18:30.875 168 12576.40 158.47 54633.47 88888.00 2015-06-17 20:18:31.000 168 12576.45 158.45 54633.45 88888.00 2015-06-17 20:18:31.125 168 12576.48 158.47 54633.47 88888.00 2015-06-17 20:18:31.250 168 12576.48 158.47 54633.47 88888.00 2015-06-17 20:18:31.375 168 12576.50 158.47 54633.45 88888.00 2015-06-17 20:18:31.500 168 12576.48 158.45 54633.45 88888.00 2015-06-17 20:18:31.625 168 12576.42 158.47 54633.43 88888.00 2015-06-17 20:18:31.750 168 12576.42 158.47 54633.43 88888.00 2015-06-17 20:18:31.875 168 12576.48 158.50 54633.43 88888.00 2015-06-17 20:18:32.000 168 12576.52 158.50 54633.43 88888.00 2015-06-17 20:18:32.125 168 12576.52 158.50 54633.43 88888.00 2015-06-17 20:18:32.250 168 12576.50 158.47 54633.43 88888.00 2015-06-17 20:18:32.375 168 12576.50 158.50 54633.45 88888.00 2015-06-17 20:18:32.500 168 12576.52 158.55 54633.43 88888.00 2015-06-17 20:18:32.625 168 12576.58 158.55 54633.43 88888.00 2015-06-17 20:18:32.750 168 12576.58 158.55 54633.43 88888.00 2015-06-17 20:18:32.875 168 12576.55 158.50 54633.43 88888.00 2015-06-17 20:18:33.000 168 12576.52 158.50 54633.43 88888.00 2015-06-17 20:18:33.125 168 12576.48 158.53 54633.43 88888.00 2015-06-17 20:18:33.250 168 12576.45 158.50 54633.45 88888.00 2015-06-17 20:18:33.375 168 12576.48 158.53 54633.43 88888.00 2015-06-17 20:18:33.500 168 12576.55 158.53 54633.45 88888.00 2015-06-17 20:18:33.625 168 12576.55 158.55 54633.45 88888.00 2015-06-17 20:18:33.750 168 12576.50 158.53 54633.45 88888.00 2015-06-17 20:18:33.875 168 12576.50 158.53 54633.45 88888.00 2015-06-17 20:18:34.000 168 12576.48 158.53 54633.45 88888.00 2015-06-17 20:18:34.125 168 12576.52 158.55 54633.47 88888.00 2015-06-17 20:18:34.250 168 12576.58 158.53 54633.45 88888.00 2015-06-17 20:18:34.375 168 12576.60 158.53 54633.45 88888.00 2015-06-17 20:18:34.500 168 12576.58 158.55 54633.43 88888.00 2015-06-17 20:18:34.625 168 12576.48 158.57 54633.43 88888.00 2015-06-17 20:18:34.750 168 12576.45 158.60 54633.43 88888.00 2015-06-17 20:18:34.875 168 12576.50 158.57 54633.43 88888.00 2015-06-17 20:18:35.000 168 12576.55 158.62 54633.43 88888.00 2015-06-17 20:18:35.125 168 12576.65 158.62 54633.47 88888.00 2015-06-17 20:18:35.250 168 12576.62 158.62 54633.47 88888.00 2015-06-17 20:18:35.375 168 12576.52 158.62 54633.45 88888.00 2015-06-17 20:18:35.500 168 12576.50 158.60 54633.45 88888.00 2015-06-17 20:18:35.625 168 12576.52 158.60 54633.45 88888.00 2015-06-17 20:18:35.750 168 12576.58 158.62 54633.45 88888.00 2015-06-17 20:18:35.875 168 12576.60 158.62 54633.45 88888.00 2015-06-17 20:18:36.000 168 12576.60 158.60 54633.40 88888.00 2015-06-17 20:18:36.125 168 12576.58 158.62 54633.43 88888.00 2015-06-17 20:18:36.250 168 12576.50 158.60 54633.40 88888.00 2015-06-17 20:18:36.375 168 12576.48 158.62 54633.40 88888.00 2015-06-17 20:18:36.500 168 12576.50 158.65 54633.43 88888.00 2015-06-17 20:18:36.625 168 12576.55 158.68 54633.45 88888.00 2015-06-17 20:18:36.750 168 12576.58 158.68 54633.45 88888.00 2015-06-17 20:18:36.875 168 12576.62 158.68 54633.45 88888.00 2015-06-17 20:18:37.000 168 12576.58 158.68 54633.45 88888.00 2015-06-17 20:18:37.125 168 12576.55 158.68 54633.45 88888.00 2015-06-17 20:18:37.250 168 12576.55 158.68 54633.45 88888.00 2015-06-17 20:18:37.375 168 12576.52 158.68 54633.47 88888.00 2015-06-17 20:18:37.500 168 12576.52 158.68 54633.47 88888.00 2015-06-17 20:18:37.625 168 12576.50 158.68 54633.47 88888.00 2015-06-17 20:18:37.750 168 12576.55 158.70 54633.45 88888.00 2015-06-17 20:18:37.875 168 12576.60 158.70 54633.45 88888.00 2015-06-17 20:18:38.000 168 12576.60 158.68 54633.43 88888.00 2015-06-17 20:18:38.125 168 12576.55 158.68 54633.43 88888.00 2015-06-17 20:18:38.250 168 12576.45 158.68 54633.47 88888.00 2015-06-17 20:18:38.375 168 12576.52 158.75 54633.47 88888.00 2015-06-17 20:18:38.500 168 12576.50 158.75 54633.47 88888.00 2015-06-17 20:18:38.625 168 12576.48 158.78 54633.45 88888.00 2015-06-17 20:18:38.750 168 12576.52 158.78 54633.47 88888.00 2015-06-17 20:18:38.875 168 12576.60 158.75 54633.47 88888.00 2015-06-17 20:18:39.000 168 12576.62 158.72 54633.47 88888.00 2015-06-17 20:18:39.125 168 12576.55 158.78 54633.47 88888.00 2015-06-17 20:18:39.250 168 12576.48 158.78 54633.50 88888.00 2015-06-17 20:18:39.375 168 12576.45 158.78 54633.50 88888.00 2015-06-17 20:18:39.500 168 12576.48 158.78 54633.47 88888.00 2015-06-17 20:18:39.625 168 12576.52 158.78 54633.50 88888.00 2015-06-17 20:18:39.750 168 12576.60 158.80 54633.50 88888.00 2015-06-17 20:18:39.875 168 12576.58 158.82 54633.50 88888.00 2015-06-17 20:18:40.000 168 12576.52 158.80 54633.50 88888.00 2015-06-17 20:18:40.125 168 12576.50 158.80 54633.50 88888.00 2015-06-17 20:18:40.250 168 12576.45 158.80 54633.50 88888.00 2015-06-17 20:18:40.375 168 12576.48 158.85 54633.47 88888.00 2015-06-17 20:18:40.500 168 12576.48 158.82 54633.47 88888.00 2015-06-17 20:18:40.625 168 12576.52 158.82 54633.45 88888.00 2015-06-17 20:18:40.750 168 12576.52 158.82 54633.45 88888.00 2015-06-17 20:18:40.875 168 12576.52 158.80 54633.45 88888.00 2015-06-17 20:18:41.000 168 12576.48 158.82 54633.47 88888.00 2015-06-17 20:18:41.125 168 12576.45 158.82 54633.50 88888.00 2015-06-17 20:18:41.250 168 12576.45 158.80 54633.47 88888.00 2015-06-17 20:18:41.375 168 12576.48 158.82 54633.47 88888.00 2015-06-17 20:18:41.500 168 12576.42 158.88 54633.47 88888.00 2015-06-17 20:18:41.625 168 12576.42 158.85 54633.47 88888.00 2015-06-17 20:18:41.750 168 12576.48 158.85 54633.47 88888.00 2015-06-17 20:18:41.875 168 12576.48 158.85 54633.47 88888.00 2015-06-17 20:18:42.000 168 12576.45 158.85 54633.45 88888.00 2015-06-17 20:18:42.125 168 12576.50 158.88 54633.47 88888.00 2015-06-17 20:18:42.250 168 12576.48 158.85 54633.50 88888.00 2015-06-17 20:18:42.375 168 12576.48 158.85 54633.50 88888.00 2015-06-17 20:18:42.500 168 12576.45 158.90 54633.47 88888.00 2015-06-17 20:18:42.625 168 12576.45 158.88 54633.50 88888.00 2015-06-17 20:18:42.750 168 12576.42 158.88 54633.47 88888.00 2015-06-17 20:18:42.875 168 12576.40 158.90 54633.47 88888.00 2015-06-17 20:18:43.000 168 12576.45 158.93 54633.47 88888.00 2015-06-17 20:18:43.125 168 12576.45 158.95 54633.47 88888.00 2015-06-17 20:18:43.250 168 12576.38 158.90 54633.47 88888.00 2015-06-17 20:18:43.375 168 12576.38 158.90 54633.47 88888.00 2015-06-17 20:18:43.500 168 12576.42 158.95 54633.45 88888.00 2015-06-17 20:18:43.625 168 12576.45 158.95 54633.45 88888.00 2015-06-17 20:18:43.750 168 12576.42 158.95 54633.45 88888.00 2015-06-17 20:18:43.875 168 12576.40 158.93 54633.47 88888.00 2015-06-17 20:18:44.000 168 12576.42 158.93 54633.43 88888.00 2015-06-17 20:18:44.125 168 12576.45 158.93 54633.45 88888.00 2015-06-17 20:18:44.250 168 12576.42 158.90 54633.50 88888.00 2015-06-17 20:18:44.375 168 12576.40 158.90 54633.45 88888.00 2015-06-17 20:18:44.500 168 12576.33 158.90 54633.45 88888.00 2015-06-17 20:18:44.625 168 12576.33 158.93 54633.45 88888.00 2015-06-17 20:18:44.750 168 12576.30 158.95 54633.45 88888.00 2015-06-17 20:18:44.875 168 12576.25 158.97 54633.43 88888.00 2015-06-17 20:18:45.000 168 12576.27 158.95 54633.38 88888.00 2015-06-17 20:18:45.125 168 12576.25 158.93 54633.40 88888.00 2015-06-17 20:18:45.250 168 12576.20 158.95 54633.45 88888.00 2015-06-17 20:18:45.375 168 12576.23 158.95 54633.47 88888.00 2015-06-17 20:18:45.500 168 12576.23 159.00 54633.47 88888.00 2015-06-17 20:18:45.625 168 12576.30 159.00 54633.47 88888.00 2015-06-17 20:18:45.750 168 12576.33 159.00 54633.50 88888.00 2015-06-17 20:18:45.875 168 12576.25 159.00 54633.47 88888.00 2015-06-17 20:18:46.000 168 12576.23 159.03 54633.45 88888.00 2015-06-17 20:18:46.125 168 12576.20 159.03 54633.45 88888.00 2015-06-17 20:18:46.250 168 12576.23 159.00 54633.47 88888.00 2015-06-17 20:18:46.375 168 12576.30 159.00 54633.47 88888.00 2015-06-17 20:18:46.500 168 12576.33 159.00 54633.47 88888.00 2015-06-17 20:18:46.625 168 12576.30 159.05 54633.47 88888.00 2015-06-17 20:18:46.750 168 12576.30 159.05 54633.43 88888.00 2015-06-17 20:18:46.875 168 12576.33 159.00 54633.43 88888.00 2015-06-17 20:18:47.000 168 12576.38 159.03 54633.43 88888.00 2015-06-17 20:18:47.125 168 12576.38 159.03 54633.45 88888.00 2015-06-17 20:18:47.250 168 12576.25 159.03 54633.45 88888.00 2015-06-17 20:18:47.375 168 12576.30 159.05 54633.45 88888.00 2015-06-17 20:18:47.500 168 12576.38 159.05 54633.45 88888.00 2015-06-17 20:18:47.625 168 12576.40 159.03 54633.45 88888.00 2015-06-17 20:18:47.750 168 12576.33 159.03 54633.43 88888.00 2015-06-17 20:18:47.875 168 12576.27 159.05 54633.45 88888.00 2015-06-17 20:18:48.000 168 12576.23 159.03 54633.47 88888.00 2015-06-17 20:18:48.125 168 12576.23 159.07 54633.45 88888.00 2015-06-17 20:18:48.250 168 12576.20 159.05 54633.50 88888.00 2015-06-17 20:18:48.375 168 12576.25 159.05 54633.47 88888.00 2015-06-17 20:18:48.500 168 12576.27 159.05 54633.47 88888.00 2015-06-17 20:18:48.625 168 12576.30 159.10 54633.47 88888.00 2015-06-17 20:18:48.750 168 12576.27 159.12 54633.50 88888.00 2015-06-17 20:18:48.875 168 12576.23 159.10 54633.50 88888.00 2015-06-17 20:18:49.000 168 12576.17 159.10 54633.50 88888.00 2015-06-17 20:18:49.125 168 12576.17 159.07 54633.53 88888.00 2015-06-17 20:18:49.250 168 12576.15 159.05 54633.50 88888.00 2015-06-17 20:18:49.375 168 12576.20 159.07 54633.50 88888.00 2015-06-17 20:18:49.500 168 12576.23 159.07 54633.47 88888.00 2015-06-17 20:18:49.625 168 12576.23 159.10 54633.47 88888.00 2015-06-17 20:18:49.750 168 12576.23 159.10 54633.47 88888.00 2015-06-17 20:18:49.875 168 12576.23 159.12 54633.47 88888.00 2015-06-17 20:18:50.000 168 12576.23 159.10 54633.45 88888.00 2015-06-17 20:18:50.125 168 12576.23 159.07 54633.47 88888.00 2015-06-17 20:18:50.250 168 12576.17 159.05 54633.47 88888.00 2015-06-17 20:18:50.375 168 12576.12 159.10 54633.45 88888.00 2015-06-17 20:18:50.500 168 12576.15 159.10 54633.47 88888.00 2015-06-17 20:18:50.625 168 12576.15 159.07 54633.47 88888.00 2015-06-17 20:18:50.750 168 12576.17 159.05 54633.45 88888.00 2015-06-17 20:18:50.875 168 12576.20 159.05 54633.45 88888.00 2015-06-17 20:18:51.000 168 12576.17 159.10 54633.47 88888.00 2015-06-17 20:18:51.125 168 12576.12 159.10 54633.50 88888.00 2015-06-17 20:18:51.250 168 12576.12 159.07 54633.47 88888.00 2015-06-17 20:18:51.375 168 12576.17 159.12 54633.47 88888.00 2015-06-17 20:18:51.500 168 12576.15 159.10 54633.47 88888.00 2015-06-17 20:18:51.625 168 12576.12 159.07 54633.45 88888.00 2015-06-17 20:18:51.750 168 12576.15 159.10 54633.45 88888.00 2015-06-17 20:18:51.875 168 12576.10 159.10 54633.45 88888.00 2015-06-17 20:18:52.000 168 12576.15 159.12 54633.45 88888.00 2015-06-17 20:18:52.125 168 12576.15 159.10 54633.45 88888.00 2015-06-17 20:18:52.250 168 12576.12 159.07 54633.47 88888.00 2015-06-17 20:18:52.375 168 12576.10 159.07 54633.47 88888.00 2015-06-17 20:18:52.500 168 12576.08 159.10 54633.45 88888.00 2015-06-17 20:18:52.625 168 12576.15 159.07 54633.47 88888.00 2015-06-17 20:18:52.750 168 12576.20 159.10 54633.47 88888.00 2015-06-17 20:18:52.875 168 12576.15 159.12 54633.45 88888.00 2015-06-17 20:18:53.000 168 12576.12 159.10 54633.43 88888.00 2015-06-17 20:18:53.125 168 12576.17 159.10 54633.47 88888.00 2015-06-17 20:18:53.250 168 12576.20 159.10 54633.50 88888.00 2015-06-17 20:18:53.375 168 12576.17 159.07 54633.50 88888.00 2015-06-17 20:18:53.500 168 12576.10 159.07 54633.45 88888.00 2015-06-17 20:18:53.625 168 12576.10 159.07 54633.47 88888.00 2015-06-17 20:18:53.750 168 12576.15 159.07 54633.47 88888.00 2015-06-17 20:18:53.875 168 12576.15 159.07 54633.47 88888.00 2015-06-17 20:18:54.000 168 12576.17 159.07 54633.45 88888.00 2015-06-17 20:18:54.125 168 12576.17 159.10 54633.50 88888.00 2015-06-17 20:18:54.250 168 12576.12 159.07 54633.47 88888.00 2015-06-17 20:18:54.375 168 12576.10 159.07 54633.47 88888.00 2015-06-17 20:18:54.500 168 12576.08 159.07 54633.47 88888.00 2015-06-17 20:18:54.625 168 12576.12 159.07 54633.53 88888.00 2015-06-17 20:18:54.750 168 12576.17 159.10 54633.53 88888.00 2015-06-17 20:18:54.875 168 12576.20 159.12 54633.47 88888.00 2015-06-17 20:18:55.000 168 12576.12 159.10 54633.47 88888.00 2015-06-17 20:18:55.125 168 12576.08 159.07 54633.50 88888.00 2015-06-17 20:18:55.250 168 12576.00 159.05 54633.50 88888.00 2015-06-17 20:18:55.375 168 12576.05 159.07 54633.50 88888.00 2015-06-17 20:18:55.500 168 12576.05 159.10 54633.50 88888.00 2015-06-17 20:18:55.625 168 12576.08 159.10 54633.50 88888.00 2015-06-17 20:18:55.750 168 12576.15 159.10 54633.47 88888.00 2015-06-17 20:18:55.875 168 12576.15 159.10 54633.47 88888.00 2015-06-17 20:18:56.000 168 12576.12 159.07 54633.45 88888.00 2015-06-17 20:18:56.125 168 12576.12 159.07 54633.45 88888.00 2015-06-17 20:18:56.250 168 12576.15 159.05 54633.45 88888.00 2015-06-17 20:18:56.375 168 12576.17 159.05 54633.47 88888.00 2015-06-17 20:18:56.500 168 12576.23 159.05 54633.47 88888.00 2015-06-17 20:18:56.625 168 12576.20 159.05 54633.50 88888.00 2015-06-17 20:18:56.750 168 12576.10 159.07 54633.50 88888.00 2015-06-17 20:18:56.875 168 12576.10 159.07 54633.50 88888.00 2015-06-17 20:18:57.000 168 12576.10 159.05 54633.47 88888.00 2015-06-17 20:18:57.125 168 12576.08 159.03 54633.53 88888.00 2015-06-17 20:18:57.250 168 12576.08 159.00 54633.50 88888.00 2015-06-17 20:18:57.375 168 12576.08 159.00 54633.50 88888.00 2015-06-17 20:18:57.500 168 12576.17 158.97 54633.50 88888.00 2015-06-17 20:18:57.625 168 12576.20 159.00 54633.47 88888.00 2015-06-17 20:18:57.750 168 12576.17 159.03 54633.45 88888.00 2015-06-17 20:18:57.875 168 12576.12 159.03 54633.47 88888.00 2015-06-17 20:18:58.000 168 12576.10 159.00 54633.47 88888.00 2015-06-17 20:18:58.125 168 12576.08 159.00 54633.50 88888.00 2015-06-17 20:18:58.250 168 12576.02 159.00 54633.47 88888.00 2015-06-17 20:18:58.375 168 12576.05 159.00 54633.47 88888.00 2015-06-17 20:18:58.500 168 12576.08 158.97 54633.47 88888.00 2015-06-17 20:18:58.625 168 12576.08 158.97 54633.45 88888.00 2015-06-17 20:18:58.750 168 12576.05 159.00 54633.47 88888.00 2015-06-17 20:18:58.875 168 12576.08 159.00 54633.47 88888.00 2015-06-17 20:18:59.000 168 12576.12 158.95 54633.47 88888.00 2015-06-17 20:18:59.125 168 12576.15 158.95 54633.50 88888.00 2015-06-17 20:18:59.250 168 12576.10 158.95 54633.53 88888.00 2015-06-17 20:18:59.375 168 12576.08 158.95 54633.50 88888.00 2015-06-17 20:18:59.500 168 12576.05 158.95 54633.45 88888.00 2015-06-17 20:18:59.625 168 12576.05 158.95 54633.45 88888.00 2015-06-17 20:18:59.750 168 12576.08 158.93 54633.47 88888.00 2015-06-17 20:18:59.875 168 12576.12 158.93 54633.47 88888.00 2015-06-17 20:19:00.000 168 12576.05 158.97 54633.50 88888.00 2015-06-17 20:19:00.125 168 12576.02 158.97 54633.50 88888.00 2015-06-17 20:19:00.250 168 12576.02 158.93 54633.53 88888.00 2015-06-17 20:19:00.375 168 12576.08 158.95 54633.53 88888.00 2015-06-17 20:19:00.500 168 12576.08 158.93 54633.53 88888.00 2015-06-17 20:19:00.625 168 12576.12 158.93 54633.53 88888.00 2015-06-17 20:19:00.750 168 12576.15 158.93 54633.53 88888.00 2015-06-17 20:19:00.875 168 12576.10 158.95 54633.50 88888.00 2015-06-17 20:19:01.000 168 12576.12 158.97 54633.50 88888.00 2015-06-17 20:19:01.125 168 12576.20 158.95 54633.53 88888.00 2015-06-17 20:19:01.250 168 12576.15 158.90 54633.55 88888.00 2015-06-17 20:19:01.375 168 12576.15 158.90 54633.50 88888.00 2015-06-17 20:19:01.500 168 12576.15 158.88 54633.50 88888.00 2015-06-17 20:19:01.625 168 12576.20 158.90 54633.50 88888.00 2015-06-17 20:19:01.750 168 12576.25 158.90 54633.53 88888.00 2015-06-17 20:19:01.875 168 12576.23 158.90 54633.53 88888.00 2015-06-17 20:19:02.000 168 12576.27 158.90 54633.53 88888.00 2015-06-17 20:19:02.125 168 12576.30 158.88 54633.50 88888.00 2015-06-17 20:19:02.250 168 12576.20 158.82 54633.53 88888.00 2015-06-17 20:19:02.375 168 12576.20 158.88 54633.53 88888.00 2015-06-17 20:19:02.500 168 12576.17 158.88 54633.53 88888.00 2015-06-17 20:19:02.625 168 12576.17 158.85 54633.53 88888.00 2015-06-17 20:19:02.750 168 12576.17 158.82 54633.50 88888.00 2015-06-17 20:19:02.875 168 12576.15 158.80 54633.47 88888.00 2015-06-17 20:19:03.000 168 12576.12 158.82 54633.50 88888.00 2015-06-17 20:19:03.125 168 12576.17 158.85 54633.53 88888.00 2015-06-17 20:19:03.250 168 12576.15 158.85 54633.55 88888.00 2015-06-17 20:19:03.375 168 12576.17 158.82 54633.53 88888.00 2015-06-17 20:19:03.500 168 12576.20 158.82 54633.53 88888.00 2015-06-17 20:19:03.625 168 12576.15 158.82 54633.53 88888.00 2015-06-17 20:19:03.750 168 12576.12 158.82 54633.53 88888.00 2015-06-17 20:19:03.875 168 12576.08 158.85 54633.50 88888.00 2015-06-17 20:19:04.000 168 12576.15 158.88 54633.53 88888.00 2015-06-17 20:19:04.125 168 12576.20 158.82 54633.55 88888.00 2015-06-17 20:19:04.250 168 12576.17 158.80 54633.50 88888.00 2015-06-17 20:19:04.375 168 12576.17 158.82 54633.50 88888.00 2015-06-17 20:19:04.500 168 12576.20 158.85 54633.53 88888.00 2015-06-17 20:19:04.625 168 12576.12 158.85 54633.53 88888.00 2015-06-17 20:19:04.750 168 12576.15 158.82 54633.53 88888.00 2015-06-17 20:19:04.875 168 12576.17 158.78 54633.53 88888.00 2015-06-17 20:19:05.000 168 12576.12 158.80 54633.55 88888.00 2015-06-17 20:19:05.125 168 12576.10 158.80 54633.55 88888.00 2015-06-17 20:19:05.250 168 12576.12 158.78 54633.53 88888.00 2015-06-17 20:19:05.375 168 12576.17 158.80 54633.50 88888.00 2015-06-17 20:19:05.500 168 12576.17 158.80 54633.53 88888.00 2015-06-17 20:19:05.625 168 12576.17 158.78 54633.53 88888.00 2015-06-17 20:19:05.750 168 12576.20 158.75 54633.53 88888.00 2015-06-17 20:19:05.875 168 12576.23 158.78 54633.55 88888.00 2015-06-17 20:19:06.000 168 12576.25 158.78 54633.55 88888.00 2015-06-17 20:19:06.125 168 12576.23 158.75 54633.55 88888.00 2015-06-17 20:19:06.250 168 12576.17 158.72 54633.55 88888.00 2015-06-17 20:19:06.375 168 12576.12 158.75 54633.53 88888.00 2015-06-17 20:19:06.500 168 12576.15 158.75 54633.55 88888.00 2015-06-17 20:19:06.625 168 12576.15 158.78 54633.57 88888.00 2015-06-17 20:19:06.750 168 12576.17 158.80 54633.55 88888.00 2015-06-17 20:19:06.875 168 12576.15 158.78 54633.57 88888.00 2015-06-17 20:19:07.000 168 12576.12 158.75 54633.53 88888.00 2015-06-17 20:19:07.125 168 12576.10 158.70 54633.55 88888.00 2015-06-17 20:19:07.250 168 12576.10 158.68 54633.55 88888.00 2015-06-17 20:19:07.375 168 12576.10 158.70 54633.57 88888.00 2015-06-17 20:19:07.500 168 12576.12 158.72 54633.57 88888.00 2015-06-17 20:19:07.625 168 12576.12 158.72 54633.57 88888.00 2015-06-17 20:19:07.750 168 12576.12 158.70 54633.53 88888.00 2015-06-17 20:19:07.875 168 12576.10 158.70 54633.55 88888.00 2015-06-17 20:19:08.000 168 12576.12 158.70 54633.53 88888.00 2015-06-17 20:19:08.125 168 12576.20 158.70 54633.55 88888.00 2015-06-17 20:19:08.250 168 12576.15 158.68 54633.55 88888.00 2015-06-17 20:19:08.375 168 12576.17 158.68 54633.55 88888.00 2015-06-17 20:19:08.500 168 12576.17 158.68 54633.53 88888.00 2015-06-17 20:19:08.625 168 12576.12 158.68 54633.53 88888.00 2015-06-17 20:19:08.750 168 12576.10 158.70 54633.53 88888.00 2015-06-17 20:19:08.875 168 12576.17 158.70 54633.53 88888.00 2015-06-17 20:19:09.000 168 12576.23 158.72 54633.55 88888.00 2015-06-17 20:19:09.125 168 12576.23 158.70 54633.57 88888.00 2015-06-17 20:19:09.250 168 12576.15 158.65 54633.57 88888.00 2015-06-17 20:19:09.375 168 12576.08 158.65 54633.55 88888.00 2015-06-17 20:19:09.500 168 12576.08 158.62 54633.55 88888.00 2015-06-17 20:19:09.625 168 12576.15 158.65 54633.55 88888.00 2015-06-17 20:19:09.750 168 12576.17 158.65 54633.57 88888.00 2015-06-17 20:19:09.875 168 12576.17 158.62 54633.57 88888.00 2015-06-17 20:19:10.000 168 12576.15 158.65 54633.55 88888.00 2015-06-17 20:19:10.125 168 12576.15 158.68 54633.55 88888.00 2015-06-17 20:19:10.250 168 12576.08 158.68 54633.57 88888.00 2015-06-17 20:19:10.375 168 12576.08 158.70 54633.55 88888.00 2015-06-17 20:19:10.500 168 12576.10 158.70 54633.57 88888.00 2015-06-17 20:19:10.625 168 12576.10 158.68 54633.57 88888.00 2015-06-17 20:19:10.750 168 12576.12 158.68 54633.57 88888.00 2015-06-17 20:19:10.875 168 12576.10 158.62 54633.55 88888.00 2015-06-17 20:19:11.000 168 12576.12 158.62 54633.57 88888.00 2015-06-17 20:19:11.125 168 12576.15 158.65 54633.60 88888.00 2015-06-17 20:19:11.250 168 12576.08 158.65 54633.57 88888.00 2015-06-17 20:19:11.375 168 12576.08 158.65 54633.57 88888.00 2015-06-17 20:19:11.500 168 12576.10 158.68 54633.60 88888.00 2015-06-17 20:19:11.625 168 12576.15 158.65 54633.57 88888.00 2015-06-17 20:19:11.750 168 12576.17 158.68 54633.57 88888.00 2015-06-17 20:19:11.875 168 12576.15 158.68 54633.57 88888.00 2015-06-17 20:19:12.000 168 12576.12 158.65 54633.57 88888.00 2015-06-17 20:19:12.125 168 12576.12 158.65 54633.60 88888.00 2015-06-17 20:19:12.250 168 12576.20 158.68 54633.60 88888.00 2015-06-17 20:19:12.375 168 12576.20 158.72 54633.60 88888.00 2015-06-17 20:19:12.500 168 12576.12 158.68 54633.60 88888.00 2015-06-17 20:19:12.625 168 12576.12 158.68 54633.60 88888.00 2015-06-17 20:19:12.750 168 12576.15 158.68 54633.60 88888.00 2015-06-17 20:19:12.875 168 12576.17 158.65 54633.57 88888.00 2015-06-17 20:19:13.000 168 12576.17 158.62 54633.55 88888.00 2015-06-17 20:19:13.125 168 12576.12 158.65 54633.60 88888.00 2015-06-17 20:19:13.250 168 12576.10 158.62 54633.57 88888.00 2015-06-17 20:19:13.375 168 12576.10 158.65 54633.57 88888.00 2015-06-17 20:19:13.500 168 12576.10 158.68 54633.60 88888.00 2015-06-17 20:19:13.625 168 12576.05 158.65 54633.60 88888.00 2015-06-17 20:19:13.750 168 12576.05 158.62 54633.62 88888.00 2015-06-17 20:19:13.875 168 12576.12 158.65 54633.60 88888.00 2015-06-17 20:19:14.000 168 12576.15 158.65 54633.57 88888.00 2015-06-17 20:19:14.125 168 12576.10 158.65 54633.60 88888.00 2015-06-17 20:19:14.250 168 12576.05 158.62 54633.57 88888.00 2015-06-17 20:19:14.375 168 12576.05 158.65 54633.55 88888.00 2015-06-17 20:19:14.500 168 12576.10 158.68 54633.57 88888.00 2015-06-17 20:19:14.625 168 12576.17 158.65 54633.57 88888.00 2015-06-17 20:19:14.750 168 12576.15 158.62 54633.57 88888.00 2015-06-17 20:19:14.875 168 12576.10 158.62 54633.57 88888.00 2015-06-17 20:19:15.000 168 12576.15 158.62 54633.55 88888.00 2015-06-17 20:19:15.125 168 12576.15 158.62 54633.57 88888.00 2015-06-17 20:19:15.250 168 12576.10 158.65 54633.57 88888.00 2015-06-17 20:19:15.375 168 12576.02 158.65 54633.57 88888.00 2015-06-17 20:19:15.500 168 12576.00 158.62 54633.60 88888.00 2015-06-17 20:19:15.625 168 12576.05 158.62 54633.57 88888.00 2015-06-17 20:19:15.750 168 12576.08 158.65 54633.60 88888.00 2015-06-17 20:19:15.875 168 12576.08 158.68 54633.60 88888.00 2015-06-17 20:19:16.000 168 12576.00 158.62 54633.57 88888.00 2015-06-17 20:19:16.125 168 12576.00 158.62 54633.60 88888.00 2015-06-17 20:19:16.250 168 12576.00 158.68 54633.60 88888.00 2015-06-17 20:19:16.375 168 12576.00 158.65 54633.57 88888.00 2015-06-17 20:19:16.500 168 12576.02 158.65 54633.57 88888.00 2015-06-17 20:19:16.625 168 12576.05 158.65 54633.60 88888.00 2015-06-17 20:19:16.750 168 12576.02 158.65 54633.60 88888.00 2015-06-17 20:19:16.875 168 12576.05 158.65 54633.57 88888.00 2015-06-17 20:19:17.000 168 12576.08 158.65 54633.57 88888.00 2015-06-17 20:19:17.125 168 12576.12 158.65 54633.60 88888.00 2015-06-17 20:19:17.250 168 12576.12 158.62 54633.62 88888.00 2015-06-17 20:19:17.375 168 12576.08 158.68 54633.65 88888.00 2015-06-17 20:19:17.500 168 12576.05 158.68 54633.65 88888.00 2015-06-17 20:19:17.625 168 12576.00 158.68 54633.65 88888.00 2015-06-17 20:19:17.750 168 12575.98 158.68 54633.65 88888.00 2015-06-17 20:19:17.875 168 12575.98 158.68 54633.62 88888.00 2015-06-17 20:19:18.000 168 12575.98 158.68 54633.60 88888.00 2015-06-17 20:19:18.125 168 12576.00 158.68 54633.60 88888.00 2015-06-17 20:19:18.250 168 12576.00 158.65 54633.65 88888.00 2015-06-17 20:19:18.375 168 12576.00 158.65 54633.62 88888.00 2015-06-17 20:19:18.500 168 12576.02 158.65 54633.62 88888.00 2015-06-17 20:19:18.625 168 12576.08 158.65 54633.60 88888.00 2015-06-17 20:19:18.750 168 12576.10 158.68 54633.60 88888.00 2015-06-17 20:19:18.875 168 12576.10 158.65 54633.60 88888.00 2015-06-17 20:19:19.000 168 12576.05 158.65 54633.60 88888.00 2015-06-17 20:19:19.125 168 12576.02 158.65 54633.62 88888.00 2015-06-17 20:19:19.250 168 12576.00 158.62 54633.65 88888.00 2015-06-17 20:19:19.375 168 12576.05 158.62 54633.62 88888.00 2015-06-17 20:19:19.500 168 12576.08 158.62 54633.62 88888.00 2015-06-17 20:19:19.625 168 12576.05 158.62 54633.62 88888.00 2015-06-17 20:19:19.750 168 12576.08 158.62 54633.65 88888.00 2015-06-17 20:19:19.875 168 12576.08 158.62 54633.65 88888.00 2015-06-17 20:19:20.000 168 12576.02 158.62 54633.62 88888.00 2015-06-17 20:19:20.125 168 12575.98 158.65 54633.62 88888.00 2015-06-17 20:19:20.250 168 12575.95 158.60 54633.62 88888.00 2015-06-17 20:19:20.375 168 12575.98 158.60 54633.62 88888.00 2015-06-17 20:19:20.500 168 12576.00 158.65 54633.62 88888.00 2015-06-17 20:19:20.625 168 12576.02 158.65 54633.65 88888.00 2015-06-17 20:19:20.750 168 12576.05 158.68 54633.65 88888.00 2015-06-17 20:19:20.875 168 12576.00 158.68 54633.65 88888.00 2015-06-17 20:19:21.000 168 12576.00 158.65 54633.65 88888.00 2015-06-17 20:19:21.125 168 12576.02 158.62 54633.65 88888.00 2015-06-17 20:19:21.250 168 12576.02 158.60 54633.62 88888.00 2015-06-17 20:19:21.375 168 12576.08 158.62 54633.65 88888.00 2015-06-17 20:19:21.500 168 12576.05 158.62 54633.65 88888.00 2015-06-17 20:19:21.625 168 12576.05 158.60 54633.65 88888.00 2015-06-17 20:19:21.750 168 12576.02 158.60 54633.65 88888.00 2015-06-17 20:19:21.875 168 12576.05 158.60 54633.65 88888.00 2015-06-17 20:19:22.000 168 12576.02 158.57 54633.65 88888.00 2015-06-17 20:19:22.125 168 12576.00 158.60 54633.65 88888.00 2015-06-17 20:19:22.250 168 12575.95 158.60 54633.62 88888.00 2015-06-17 20:19:22.375 168 12575.98 158.62 54633.65 88888.00 2015-06-17 20:19:22.500 168 12576.05 158.62 54633.68 88888.00 2015-06-17 20:19:22.625 168 12576.08 158.62 54633.68 88888.00 2015-06-17 20:19:22.750 168 12576.10 158.62 54633.68 88888.00 2015-06-17 20:19:22.875 168 12576.05 158.62 54633.68 88888.00 2015-06-17 20:19:23.000 168 12576.05 158.62 54633.65 88888.00 2015-06-17 20:19:23.125 168 12576.10 158.65 54633.68 88888.00 2015-06-17 20:19:23.250 168 12576.08 158.62 54633.68 88888.00 2015-06-17 20:19:23.375 168 12576.05 158.60 54633.68 88888.00 2015-06-17 20:19:23.500 168 12576.05 158.62 54633.65 88888.00 2015-06-17 20:19:23.625 168 12576.05 158.65 54633.62 88888.00 2015-06-17 20:19:23.750 168 12576.02 158.60 54633.65 88888.00 2015-06-17 20:19:23.875 168 12576.00 158.60 54633.65 88888.00 2015-06-17 20:19:24.000 168 12576.02 158.60 54633.62 88888.00 2015-06-17 20:19:24.125 168 12576.08 158.60 54633.65 88888.00 2015-06-17 20:19:24.250 168 12576.08 158.60 54633.68 88888.00 2015-06-17 20:19:24.375 168 12575.98 158.60 54633.68 88888.00 2015-06-17 20:19:24.500 168 12575.98 158.60 54633.65 88888.00 2015-06-17 20:19:24.625 168 12576.00 158.60 54633.68 88888.00 2015-06-17 20:19:24.750 168 12576.00 158.62 54633.70 88888.00 2015-06-17 20:19:24.875 168 12576.02 158.65 54633.70 88888.00 2015-06-17 20:19:25.000 168 12576.00 158.62 54633.68 88888.00 2015-06-17 20:19:25.125 168 12576.00 158.60 54633.68 88888.00 2015-06-17 20:19:25.250 168 12576.02 158.62 54633.70 88888.00 2015-06-17 20:19:25.375 168 12575.98 158.65 54633.70 88888.00 2015-06-17 20:19:25.500 168 12575.92 158.62 54633.70 88888.00 2015-06-17 20:19:25.625 168 12575.88 158.62 54633.70 88888.00 2015-06-17 20:19:25.750 168 12575.90 158.62 54633.70 88888.00 2015-06-17 20:19:25.875 168 12575.98 158.62 54633.68 88888.00 2015-06-17 20:19:26.000 168 12575.98 158.62 54633.68 88888.00 2015-06-17 20:19:26.125 168 12575.92 158.62 54633.68 88888.00 2015-06-17 20:19:26.250 168 12575.90 158.60 54633.70 88888.00 2015-06-17 20:19:26.375 168 12575.95 158.62 54633.70 88888.00 2015-06-17 20:19:26.500 168 12575.98 158.62 54633.68 88888.00 2015-06-17 20:19:26.625 168 12575.95 158.60 54633.68 88888.00 2015-06-17 20:19:26.750 168 12575.92 158.65 54633.70 88888.00 2015-06-17 20:19:26.875 168 12575.92 158.65 54633.70 88888.00 2015-06-17 20:19:27.000 168 12575.90 158.68 54633.70 88888.00 2015-06-17 20:19:27.125 168 12575.80 158.65 54633.70 88888.00 2015-06-17 20:19:27.250 168 12575.73 158.62 54633.68 88888.00 2015-06-17 20:19:27.375 168 12575.73 158.62 54633.70 88888.00 2015-06-17 20:19:27.500 168 12575.83 158.68 54633.72 88888.00 2015-06-17 20:19:27.625 168 12575.88 158.65 54633.72 88888.00 2015-06-17 20:19:27.750 168 12575.80 158.62 54633.72 88888.00 2015-06-17 20:19:27.875 168 12575.80 158.68 54633.75 88888.00 2015-06-17 20:19:28.000 168 12575.85 158.68 54633.70 88888.00 2015-06-17 20:19:28.125 168 12575.90 158.65 54633.70 88888.00 2015-06-17 20:19:28.250 168 12575.80 158.62 54633.72 88888.00 2015-06-17 20:19:28.375 168 12575.80 158.62 54633.72 88888.00 2015-06-17 20:19:28.500 168 12575.85 158.62 54633.70 88888.00 2015-06-17 20:19:28.625 168 12575.90 158.65 54633.68 88888.00 2015-06-17 20:19:28.750 168 12575.88 158.60 54633.68 88888.00 2015-06-17 20:19:28.875 168 12575.80 158.62 54633.68 88888.00 2015-06-17 20:19:29.000 168 12575.85 158.65 54633.68 88888.00 2015-06-17 20:19:29.125 168 12575.88 158.65 54633.70 88888.00 2015-06-17 20:19:29.250 168 12575.77 158.62 54633.68 88888.00 2015-06-17 20:19:29.375 168 12575.73 158.60 54633.68 88888.00 2015-06-17 20:19:29.500 168 12575.77 158.62 54633.70 88888.00 2015-06-17 20:19:29.625 168 12575.80 158.62 54633.72 88888.00 2015-06-17 20:19:29.750 168 12575.80 158.65 54633.72 88888.00 2015-06-17 20:19:29.875 168 12575.85 158.68 54633.72 88888.00 2015-06-17 20:19:30.000 168 12575.88 158.65 54633.75 88888.00 2015-06-17 20:19:30.125 168 12575.80 158.62 54633.72 88888.00 2015-06-17 20:19:30.250 168 12575.77 158.60 54633.72 88888.00 2015-06-17 20:19:30.375 168 12575.75 158.65 54633.72 88888.00 2015-06-17 20:19:30.500 168 12575.70 158.62 54633.72 88888.00 2015-06-17 20:19:30.625 168 12575.70 158.62 54633.70 88888.00 2015-06-17 20:19:30.750 168 12575.73 158.65 54633.72 88888.00 2015-06-17 20:19:30.875 168 12575.73 158.65 54633.75 88888.00 2015-06-17 20:19:31.000 168 12575.73 158.68 54633.72 88888.00 2015-06-17 20:19:31.125 168 12575.70 158.72 54633.72 88888.00 2015-06-17 20:19:31.250 168 12575.62 158.72 54633.72 88888.00 2015-06-17 20:19:31.375 168 12575.73 158.72 54633.72 88888.00 2015-06-17 20:19:31.500 168 12575.77 158.70 54633.70 88888.00 2015-06-17 20:19:31.625 168 12575.73 158.68 54633.68 88888.00 2015-06-17 20:19:31.750 168 12575.70 158.70 54633.70 88888.00 2015-06-17 20:19:31.875 168 12575.67 158.72 54633.72 88888.00 2015-06-17 20:19:32.000 168 12575.67 158.75 54633.70 88888.00 2015-06-17 20:19:32.125 168 12575.65 158.70 54633.70 88888.00 2015-06-17 20:19:32.250 168 12575.65 158.65 54633.70 88888.00 2015-06-17 20:19:32.375 168 12575.70 158.65 54633.68 88888.00 2015-06-17 20:19:32.500 168 12575.70 158.65 54633.68 88888.00 2015-06-17 20:19:32.625 168 12575.65 158.68 54633.70 88888.00 2015-06-17 20:19:32.750 168 12575.62 158.70 54633.72 88888.00 2015-06-17 20:19:32.875 168 12575.65 158.70 54633.70 88888.00 2015-06-17 20:19:33.000 168 12575.62 158.72 54633.70 88888.00 2015-06-17 20:19:33.125 168 12575.60 158.75 54633.72 88888.00 2015-06-17 20:19:33.250 168 12575.58 158.72 54633.72 88888.00 2015-06-17 20:19:33.375 168 12575.65 158.70 54633.70 88888.00 2015-06-17 20:19:33.500 168 12575.65 158.70 54633.72 88888.00 2015-06-17 20:19:33.625 168 12575.62 158.72 54633.72 88888.00 2015-06-17 20:19:33.750 168 12575.62 158.75 54633.72 88888.00 2015-06-17 20:19:33.875 168 12575.65 158.75 54633.72 88888.00 2015-06-17 20:19:34.000 168 12575.65 158.72 54633.72 88888.00 2015-06-17 20:19:34.125 168 12575.62 158.70 54633.75 88888.00 2015-06-17 20:19:34.250 168 12575.65 158.72 54633.72 88888.00 2015-06-17 20:19:34.375 168 12575.65 158.70 54633.70 88888.00 2015-06-17 20:19:34.500 168 12575.62 158.72 54633.70 88888.00 2015-06-17 20:19:34.625 168 12575.65 158.75 54633.70 88888.00 2015-06-17 20:19:34.750 168 12575.60 158.75 54633.72 88888.00 2015-06-17 20:19:34.875 168 12575.55 158.78 54633.72 88888.00 2015-06-17 20:19:35.000 168 12575.62 158.80 54633.75 88888.00 2015-06-17 20:19:35.125 168 12575.65 158.78 54633.75 88888.00 2015-06-17 20:19:35.250 168 12575.60 158.75 54633.75 88888.00 2015-06-17 20:19:35.375 168 12575.58 158.78 54633.75 88888.00 2015-06-17 20:19:35.500 168 12575.62 158.78 54633.75 88888.00 2015-06-17 20:19:35.625 168 12575.62 158.80 54633.75 88888.00 2015-06-17 20:19:35.750 168 12575.70 158.78 54633.75 88888.00 2015-06-17 20:19:35.875 168 12575.70 158.80 54633.75 88888.00 2015-06-17 20:19:36.000 168 12575.70 158.82 54633.72 88888.00 2015-06-17 20:19:36.125 168 12575.62 158.82 54633.72 88888.00 2015-06-17 20:19:36.250 168 12575.55 158.75 54633.72 88888.00 2015-06-17 20:19:36.375 168 12575.60 158.80 54633.72 88888.00 2015-06-17 20:19:36.500 168 12575.58 158.85 54633.72 88888.00 2015-06-17 20:19:36.625 168 12575.58 158.85 54633.72 88888.00 2015-06-17 20:19:36.750 168 12575.58 158.85 54633.75 88888.00 2015-06-17 20:19:36.875 168 12575.58 158.85 54633.75 88888.00 2015-06-17 20:19:37.000 168 12575.65 158.82 54633.70 88888.00 2015-06-17 20:19:37.125 168 12575.65 158.82 54633.72 88888.00 2015-06-17 20:19:37.250 168 12575.62 158.82 54633.72 88888.00 2015-06-17 20:19:37.375 168 12575.65 158.85 54633.68 88888.00 2015-06-17 20:19:37.500 168 12575.58 158.88 54633.68 88888.00 2015-06-17 20:19:37.625 168 12575.55 158.85 54633.68 88888.00 2015-06-17 20:19:37.750 168 12575.58 158.88 54633.70 88888.00 2015-06-17 20:19:37.875 168 12575.58 158.88 54633.70 88888.00 2015-06-17 20:19:38.000 168 12575.58 158.88 54633.70 88888.00 2015-06-17 20:19:38.125 168 12575.48 158.90 54633.72 88888.00 2015-06-17 20:19:38.250 168 12575.40 158.88 54633.72 88888.00 2015-06-17 20:19:38.375 168 12575.40 158.90 54633.72 88888.00 2015-06-17 20:19:38.500 168 12575.48 158.90 54633.75 88888.00 2015-06-17 20:19:38.625 168 12575.50 158.90 54633.72 88888.00 2015-06-17 20:19:38.750 168 12575.50 158.90 54633.72 88888.00 2015-06-17 20:19:38.875 168 12575.50 158.93 54633.72 88888.00 2015-06-17 20:19:39.000 168 12575.45 158.93 54633.70 88888.00 2015-06-17 20:19:39.125 168 12575.48 158.95 54633.72 88888.00 2015-06-17 20:19:39.250 168 12575.50 158.93 54633.72 88888.00 2015-06-17 20:19:39.375 168 12575.58 158.93 54633.75 88888.00 2015-06-17 20:19:39.500 168 12575.60 158.95 54633.72 88888.00 2015-06-17 20:19:39.625 168 12575.52 158.95 54633.72 88888.00 2015-06-17 20:19:39.750 168 12575.55 158.95 54633.72 88888.00 2015-06-17 20:19:39.875 168 12575.55 158.95 54633.70 88888.00 2015-06-17 20:19:40.000 168 12575.55 158.95 54633.70 88888.00 2015-06-17 20:19:40.125 168 12575.52 158.97 54633.75 88888.00 2015-06-17 20:19:40.250 168 12575.50 158.95 54633.75 88888.00 2015-06-17 20:19:40.375 168 12575.50 158.95 54633.72 88888.00 2015-06-17 20:19:40.500 168 12575.48 158.95 54633.72 88888.00 2015-06-17 20:19:40.625 168 12575.48 158.97 54633.70 88888.00 2015-06-17 20:19:40.750 168 12575.52 158.97 54633.72 88888.00 2015-06-17 20:19:40.875 168 12575.50 158.97 54633.72 88888.00 2015-06-17 20:19:41.000 168 12575.50 158.97 54633.70 88888.00 2015-06-17 20:19:41.125 168 12575.48 159.00 54633.70 88888.00 2015-06-17 20:19:41.250 168 12575.38 158.95 54633.70 88888.00 2015-06-17 20:19:41.375 168 12575.40 158.97 54633.70 88888.00 2015-06-17 20:19:41.500 168 12575.40 159.03 54633.70 88888.00 2015-06-17 20:19:41.625 168 12575.42 159.00 54633.70 88888.00 2015-06-17 20:19:41.750 168 12575.42 158.97 54633.70 88888.00 2015-06-17 20:19:41.875 168 12575.42 158.97 54633.70 88888.00 2015-06-17 20:19:42.000 168 12575.45 159.00 54633.72 88888.00 2015-06-17 20:19:42.125 168 12575.42 159.03 54633.72 88888.00 2015-06-17 20:19:42.250 168 12575.38 158.97 54633.72 88888.00 2015-06-17 20:19:42.375 168 12575.40 158.97 54633.72 88888.00 2015-06-17 20:19:42.500 168 12575.42 159.00 54633.72 88888.00 2015-06-17 20:19:42.625 168 12575.42 159.03 54633.72 88888.00 2015-06-17 20:19:42.750 168 12575.42 159.00 54633.72 88888.00 2015-06-17 20:19:42.875 168 12575.48 159.03 54633.72 88888.00 2015-06-17 20:19:43.000 168 12575.48 159.05 54633.72 88888.00 2015-06-17 20:19:43.125 168 12575.45 159.05 54633.72 88888.00 2015-06-17 20:19:43.250 168 12575.45 159.03 54633.72 88888.00 2015-06-17 20:19:43.375 168 12575.48 159.03 54633.72 88888.00 2015-06-17 20:19:43.500 168 12575.45 159.05 54633.70 88888.00 2015-06-17 20:19:43.625 168 12575.42 159.05 54633.70 88888.00 2015-06-17 20:19:43.750 168 12575.35 159.03 54633.68 88888.00 2015-06-17 20:19:43.875 168 12575.38 158.97 54633.68 88888.00 2015-06-17 20:19:44.000 168 12575.45 159.00 54633.68 88888.00 2015-06-17 20:19:44.125 168 12575.45 159.05 54633.70 88888.00 2015-06-17 20:19:44.250 168 12575.42 159.00 54633.70 88888.00 2015-06-17 20:19:44.375 168 12575.55 159.03 54633.70 88888.00 2015-06-17 20:19:44.500 168 12575.52 159.05 54633.70 88888.00 2015-06-17 20:19:44.625 168 12575.45 159.05 54633.72 88888.00 2015-06-17 20:19:44.750 168 12575.45 159.03 54633.72 88888.00 2015-06-17 20:19:44.875 168 12575.50 159.03 54633.72 88888.00 2015-06-17 20:19:45.000 168 12575.58 159.05 54633.70 88888.00 2015-06-17 20:19:45.125 168 12575.55 159.07 54633.72 88888.00 2015-06-17 20:19:45.250 168 12575.50 159.05 54633.68 88888.00 2015-06-17 20:19:45.375 168 12575.50 159.05 54633.68 88888.00 2015-06-17 20:19:45.500 168 12575.55 159.03 54633.68 88888.00 2015-06-17 20:19:45.625 168 12575.58 159.03 54633.68 88888.00 2015-06-17 20:19:45.750 168 12575.58 159.05 54633.70 88888.00 2015-06-17 20:19:45.875 168 12575.52 159.05 54633.70 88888.00 2015-06-17 20:19:46.000 168 12575.48 159.03 54633.70 88888.00 2015-06-17 20:19:46.125 168 12575.48 159.03 54633.70 88888.00 2015-06-17 20:19:46.250 168 12575.42 159.05 54633.72 88888.00 2015-06-17 20:19:46.375 168 12575.40 159.05 54633.70 88888.00 2015-06-17 20:19:46.500 168 12575.42 159.05 54633.72 88888.00 2015-06-17 20:19:46.625 168 12575.45 159.07 54633.72 88888.00 2015-06-17 20:19:46.750 168 12575.42 159.07 54633.72 88888.00 2015-06-17 20:19:46.875 168 12575.35 159.05 54633.72 88888.00 2015-06-17 20:19:47.000 168 12575.35 159.05 54633.70 88888.00 2015-06-17 20:19:47.125 168 12575.35 159.07 54633.72 88888.00 2015-06-17 20:19:47.250 168 12575.35 159.07 54633.72 88888.00 2015-06-17 20:19:47.375 168 12575.38 159.07 54633.72 88888.00 2015-06-17 20:19:47.500 168 12575.45 159.10 54633.72 88888.00 2015-06-17 20:19:47.625 168 12575.48 159.10 54633.70 88888.00 2015-06-17 20:19:47.750 168 12575.42 159.07 54633.70 88888.00 2015-06-17 20:19:47.875 168 12575.45 159.07 54633.70 88888.00 2015-06-17 20:19:48.000 168 12575.40 159.07 54633.70 88888.00 2015-06-17 20:19:48.125 168 12575.40 159.07 54633.72 88888.00 2015-06-17 20:19:48.250 168 12575.42 159.05 54633.70 88888.00 2015-06-17 20:19:48.375 168 12575.42 159.05 54633.68 88888.00 2015-06-17 20:19:48.500 168 12575.33 159.07 54633.68 88888.00 2015-06-17 20:19:48.625 168 12575.35 159.10 54633.70 88888.00 2015-06-17 20:19:48.750 168 12575.40 159.05 54633.70 88888.00 2015-06-17 20:19:48.875 168 12575.35 159.05 54633.70 88888.00 2015-06-17 20:19:49.000 168 12575.35 159.05 54633.68 88888.00 2015-06-17 20:19:49.125 168 12575.33 159.03 54633.70 88888.00 2015-06-17 20:19:49.250 168 12575.35 159.05 54633.68 88888.00 2015-06-17 20:19:49.375 168 12575.42 159.10 54633.70 88888.00 2015-06-17 20:19:49.500 168 12575.48 159.12 54633.70 88888.00 2015-06-17 20:19:49.625 168 12575.45 159.10 54633.70 88888.00 2015-06-17 20:19:49.750 168 12575.42 159.10 54633.70 88888.00 2015-06-17 20:19:49.875 168 12575.42 159.10 54633.68 88888.00 2015-06-17 20:19:50.000 168 12575.40 159.10 54633.68 88888.00 2015-06-17 20:19:50.125 168 12575.45 159.10 54633.68 88888.00 2015-06-17 20:19:50.250 168 12575.35 159.07 54633.68 88888.00 2015-06-17 20:19:50.375 168 12575.35 159.10 54633.68 88888.00 2015-06-17 20:19:50.500 168 12575.42 159.07 54633.68 88888.00 2015-06-17 20:19:50.625 168 12575.50 159.07 54633.68 88888.00 2015-06-17 20:19:50.750 168 12575.48 159.07 54633.68 88888.00 2015-06-17 20:19:50.875 168 12575.40 159.07 54633.68 88888.00 2015-06-17 20:19:51.000 168 12575.40 159.07 54633.65 88888.00 2015-06-17 20:19:51.125 168 12575.45 159.05 54633.68 88888.00 2015-06-17 20:19:51.250 168 12575.45 159.03 54633.68 88888.00 2015-06-17 20:19:51.375 168 12575.48 159.05 54633.70 88888.00 2015-06-17 20:19:51.500 168 12575.45 159.07 54633.68 88888.00 2015-06-17 20:19:51.625 168 12575.45 159.05 54633.70 88888.00 2015-06-17 20:19:51.750 168 12575.38 159.05 54633.68 88888.00 2015-06-17 20:19:51.875 168 12575.30 159.05 54633.68 88888.00 2015-06-17 20:19:52.000 168 12575.35 159.07 54633.65 88888.00 2015-06-17 20:19:52.125 168 12575.35 159.07 54633.68 88888.00 2015-06-17 20:19:52.250 168 12575.35 159.07 54633.68 88888.00 2015-06-17 20:19:52.375 168 12575.45 159.10 54633.65 88888.00 2015-06-17 20:19:52.500 168 12575.42 159.10 54633.65 88888.00 2015-06-17 20:19:52.625 168 12575.38 159.07 54633.62 88888.00 2015-06-17 20:19:52.750 168 12575.38 159.07 54633.65 88888.00 2015-06-17 20:19:52.875 168 12575.40 159.05 54633.68 88888.00 2015-06-17 20:19:53.000 168 12575.40 159.05 54633.65 88888.00 2015-06-17 20:19:53.125 168 12575.42 159.07 54633.68 88888.00 2015-06-17 20:19:53.250 168 12575.40 159.05 54633.65 88888.00 2015-06-17 20:19:53.375 168 12575.35 159.07 54633.68 88888.00 2015-06-17 20:19:53.500 168 12575.40 159.07 54633.68 88888.00 2015-06-17 20:19:53.625 168 12575.45 159.07 54633.65 88888.00 2015-06-17 20:19:53.750 168 12575.42 159.05 54633.62 88888.00 2015-06-17 20:19:53.875 168 12575.48 159.07 54633.65 88888.00 2015-06-17 20:19:54.000 168 12575.52 159.07 54633.65 88888.00 2015-06-17 20:19:54.125 168 12575.50 159.07 54633.62 88888.00 2015-06-17 20:19:54.250 168 12575.35 159.00 54633.62 88888.00 2015-06-17 20:19:54.375 168 12575.38 159.05 54633.62 88888.00 2015-06-17 20:19:54.500 168 12575.45 159.05 54633.65 88888.00 2015-06-17 20:19:54.625 168 12575.52 159.07 54633.65 88888.00 2015-06-17 20:19:54.750 168 12575.58 159.05 54633.65 88888.00 2015-06-17 20:19:54.875 168 12575.50 159.05 54633.65 88888.00 2015-06-17 20:19:55.000 168 12575.40 159.03 54633.62 88888.00 2015-06-17 20:19:55.125 168 12575.38 159.05 54633.65 88888.00 2015-06-17 20:19:55.250 168 12575.33 159.05 54633.62 88888.00 2015-06-17 20:19:55.375 168 12575.38 159.05 54633.62 88888.00 2015-06-17 20:19:55.500 168 12575.40 159.07 54633.62 88888.00 2015-06-17 20:19:55.625 168 12575.48 159.07 54633.62 88888.00 2015-06-17 20:19:55.750 168 12575.52 159.03 54633.60 88888.00 2015-06-17 20:19:55.875 168 12575.60 159.05 54633.62 88888.00 2015-06-17 20:19:56.000 168 12575.65 159.05 54633.62 88888.00 2015-06-17 20:19:56.125 168 12575.58 159.07 54633.62 88888.00 2015-06-17 20:19:56.250 168 12575.52 159.07 54633.62 88888.00 2015-06-17 20:19:56.375 168 12575.50 159.07 54633.62 88888.00 2015-06-17 20:19:56.500 168 12575.48 159.10 54633.62 88888.00 2015-06-17 20:19:56.625 168 12575.45 159.10 54633.62 88888.00 2015-06-17 20:19:56.750 168 12575.48 159.07 54633.60 88888.00 2015-06-17 20:19:56.875 168 12575.42 159.05 54633.57 88888.00 2015-06-17 20:19:57.000 168 12575.45 159.10 54633.60 88888.00 2015-06-17 20:19:57.125 168 12575.42 159.10 54633.60 88888.00 2015-06-17 20:19:57.250 168 12575.35 159.07 54633.60 88888.00 2015-06-17 20:19:57.375 168 12575.40 159.07 54633.62 88888.00 2015-06-17 20:19:57.500 168 12575.48 159.07 54633.60 88888.00 2015-06-17 20:19:57.625 168 12575.52 159.07 54633.60 88888.00 2015-06-17 20:19:57.750 168 12575.50 159.05 54633.60 88888.00 2015-06-17 20:19:57.875 168 12575.52 159.03 54633.57 88888.00 2015-06-17 20:19:58.000 168 12575.52 159.05 54633.57 88888.00 2015-06-17 20:19:58.125 168 12575.52 159.05 54633.60 88888.00 2015-06-17 20:19:58.250 168 12575.48 159.03 54633.60 88888.00 2015-06-17 20:19:58.375 168 12575.42 159.03 54633.60 88888.00 2015-06-17 20:19:58.500 168 12575.40 159.07 54633.60 88888.00 2015-06-17 20:19:58.625 168 12575.45 159.07 54633.60 88888.00 2015-06-17 20:19:58.750 168 12575.48 159.05 54633.57 88888.00 2015-06-17 20:19:58.875 168 12575.50 159.05 54633.57 88888.00 2015-06-17 20:19:59.000 168 12575.48 159.03 54633.57 88888.00 2015-06-17 20:19:59.125 168 12575.52 159.03 54633.55 88888.00 2015-06-17 20:19:59.250 168 12575.52 159.03 54633.57 88888.00 2015-06-17 20:19:59.375 168 12575.55 159.05 54633.55 88888.00 2015-06-17 20:19:59.500 168 12575.65 159.07 54633.55 88888.00 2015-06-17 20:19:59.625 168 12575.67 159.07 54633.57 88888.00 2015-06-17 20:19:59.750 168 12575.60 159.05 54633.55 88888.00 2015-06-17 20:19:59.875 168 12575.60 159.00 54633.55 88888.00 2015-06-17 20:20:00.000 168 12575.62 159.00 54633.55 88888.00 2015-06-17 20:20:00.125 168 12575.60 159.03 54633.57 88888.00 2015-06-17 20:20:00.250 168 12575.52 159.00 54633.55 88888.00 2015-06-17 20:20:00.375 168 12575.52 158.97 54633.53 88888.00 2015-06-17 20:20:00.500 168 12575.50 158.97 54633.53 88888.00 2015-06-17 20:20:00.625 168 12575.50 158.97 54633.53 88888.00 2015-06-17 20:20:00.750 168 12575.55 159.03 54633.55 88888.00 2015-06-17 20:20:00.875 168 12575.58 159.05 54633.53 88888.00 2015-06-17 20:20:01.000 168 12575.52 159.05 54633.53 88888.00 2015-06-17 20:20:01.125 168 12575.52 159.03 54633.55 88888.00 2015-06-17 20:20:01.250 168 12575.52 159.05 54633.55 88888.00 2015-06-17 20:20:01.375 168 12575.60 159.03 54633.53 88888.00 2015-06-17 20:20:01.500 168 12575.55 159.00 54633.55 88888.00 2015-06-17 20:20:01.625 168 12575.60 159.05 54633.57 88888.00 2015-06-17 20:20:01.750 168 12575.62 159.03 54633.60 88888.00 2015-06-17 20:20:01.875 168 12575.62 159.03 54633.55 88888.00 2015-06-17 20:20:02.000 168 12575.65 159.03 54633.55 88888.00 2015-06-17 20:20:02.125 168 12575.67 159.03 54633.57 88888.00 2015-06-17 20:20:02.250 168 12575.67 159.05 54633.57 88888.00 2015-06-17 20:20:02.375 168 12575.67 159.05 54633.57 88888.00 2015-06-17 20:20:02.500 168 12575.65 159.05 54633.55 88888.00 2015-06-17 20:20:02.625 168 12575.67 159.07 54633.55 88888.00 2015-06-17 20:20:02.750 168 12575.70 159.05 54633.55 88888.00 2015-06-17 20:20:02.875 168 12575.67 159.07 54633.53 88888.00 2015-06-17 20:20:03.000 168 12575.67 159.05 54633.55 88888.00 2015-06-17 20:20:03.125 168 12575.70 159.05 54633.55 88888.00 2015-06-17 20:20:03.250 168 12575.73 159.05 54633.55 88888.00 2015-06-17 20:20:03.375 168 12575.73 159.10 54633.57 88888.00 2015-06-17 20:20:03.500 168 12575.65 159.10 54633.55 88888.00 2015-06-17 20:20:03.625 168 12575.62 159.07 54633.55 88888.00 2015-06-17 20:20:03.750 168 12575.62 159.10 54633.55 88888.00 2015-06-17 20:20:03.875 168 12575.62 159.10 54633.55 88888.00 2015-06-17 20:20:04.000 168 12575.73 159.07 54633.53 88888.00 2015-06-17 20:20:04.125 168 12575.77 159.10 54633.55 88888.00 2015-06-17 20:20:04.250 168 12575.70 159.07 54633.57 88888.00 2015-06-17 20:20:04.375 168 12575.77 159.07 54633.55 88888.00 2015-06-17 20:20:04.500 168 12575.75 159.07 54633.55 88888.00 2015-06-17 20:20:04.625 168 12575.70 159.07 54633.53 88888.00 2015-06-17 20:20:04.750 168 12575.67 159.05 54633.53 88888.00 2015-06-17 20:20:04.875 168 12575.60 159.07 54633.53 88888.00 2015-06-17 20:20:05.000 168 12575.60 159.07 54633.53 88888.00 2015-06-17 20:20:05.125 168 12575.62 159.10 54633.53 88888.00 2015-06-17 20:20:05.250 168 12575.77 159.07 54633.53 88888.00 2015-06-17 20:20:05.375 168 12575.83 159.07 54633.55 88888.00 2015-06-17 20:20:05.500 168 12575.80 159.05 54633.53 88888.00 2015-06-17 20:20:05.625 168 12575.73 159.07 54633.53 88888.00 2015-06-17 20:20:05.750 168 12575.70 159.10 54633.53 88888.00 2015-06-17 20:20:05.875 168 12575.75 159.12 54633.53 88888.00 2015-06-17 20:20:06.000 168 12575.67 159.12 54633.53 88888.00 2015-06-17 20:20:06.125 168 12575.73 159.12 54633.50 88888.00 2015-06-17 20:20:06.250 168 12575.77 159.07 54633.47 88888.00 2015-06-17 20:20:06.375 168 12575.80 159.10 54633.47 88888.00 2015-06-17 20:20:06.500 168 12575.77 159.10 54633.50 88888.00 2015-06-17 20:20:06.625 168 12575.65 159.12 54633.50 88888.00 2015-06-17 20:20:06.750 168 12575.67 159.15 54633.50 88888.00 2015-06-17 20:20:06.875 168 12575.73 159.15 54633.50 88888.00 2015-06-17 20:20:07.000 168 12575.77 159.12 54633.47 88888.00 2015-06-17 20:20:07.125 168 12575.80 159.10 54633.50 88888.00 2015-06-17 20:20:07.250 168 12575.80 159.12 54633.47 88888.00 2015-06-17 20:20:07.375 168 12575.77 159.12 54633.47 88888.00 2015-06-17 20:20:07.500 168 12575.70 159.10 54633.50 88888.00 2015-06-17 20:20:07.625 168 12575.70 159.10 54633.45 88888.00 2015-06-17 20:20:07.750 168 12575.75 159.10 54633.43 88888.00 2015-06-17 20:20:07.875 168 12575.77 159.12 54633.45 88888.00 2015-06-17 20:20:08.000 168 12575.80 159.12 54633.45 88888.00 2015-06-17 20:20:08.125 168 12575.77 159.15 54633.47 88888.00 2015-06-17 20:20:08.250 168 12575.70 159.10 54633.45 88888.00 2015-06-17 20:20:08.375 168 12575.73 159.12 54633.45 88888.00 2015-06-17 20:20:08.500 168 12575.77 159.12 54633.45 88888.00 2015-06-17 20:20:08.625 168 12575.80 159.15 54633.43 88888.00 2015-06-17 20:20:08.750 168 12575.80 159.15 54633.45 88888.00 2015-06-17 20:20:08.875 168 12575.83 159.15 54633.47 88888.00 2015-06-17 20:20:09.000 168 12575.83 159.15 54633.43 88888.00 2015-06-17 20:20:09.125 168 12575.85 159.12 54633.43 88888.00 2015-06-17 20:20:09.250 168 12575.83 159.12 54633.47 88888.00 2015-06-17 20:20:09.375 168 12575.83 159.12 54633.47 88888.00 2015-06-17 20:20:09.500 168 12575.85 159.12 54633.50 88888.00 2015-06-17 20:20:09.625 168 12575.88 159.12 54633.47 88888.00 2015-06-17 20:20:09.750 168 12575.85 159.10 54633.45 88888.00 2015-06-17 20:20:09.875 168 12575.85 159.12 54633.45 88888.00 2015-06-17 20:20:10.000 168 12575.88 159.15 54633.45 88888.00 2015-06-17 20:20:10.125 168 12575.92 159.18 54633.47 88888.00 2015-06-17 20:20:10.250 168 12575.92 159.15 54633.47 88888.00 2015-06-17 20:20:10.375 168 12575.92 159.15 54633.47 88888.00 2015-06-17 20:20:10.500 168 12575.88 159.18 54633.45 88888.00 2015-06-17 20:20:10.625 168 12575.83 159.20 54633.45 88888.00 2015-06-17 20:20:10.750 168 12575.85 159.15 54633.43 88888.00 2015-06-17 20:20:10.875 168 12575.90 159.15 54633.43 88888.00 2015-06-17 20:20:11.000 168 12575.90 159.20 54633.45 88888.00 2015-06-17 20:20:11.125 168 12575.85 159.20 54633.47 88888.00 2015-06-17 20:20:11.250 168 12575.83 159.20 54633.50 88888.00 2015-06-17 20:20:11.375 168 12575.92 159.22 54633.50 88888.00 2015-06-17 20:20:11.500 168 12575.95 159.20 54633.50 88888.00 2015-06-17 20:20:11.625 168 12575.92 159.22 54633.47 88888.00 2015-06-17 20:20:11.750 168 12575.90 159.22 54633.45 88888.00 2015-06-17 20:20:11.875 168 12575.90 159.22 54633.45 88888.00 2015-06-17 20:20:12.000 168 12575.92 159.22 54633.43 88888.00 2015-06-17 20:20:12.125 168 12575.92 159.22 54633.45 88888.00 2015-06-17 20:20:12.250 168 12575.85 159.22 54633.45 88888.00 2015-06-17 20:20:12.375 168 12575.92 159.22 54633.43 88888.00 2015-06-17 20:20:12.500 168 12575.95 159.22 54633.38 88888.00 2015-06-17 20:20:12.625 168 12575.92 159.22 54633.38 88888.00 2015-06-17 20:20:12.750 168 12575.95 159.28 54633.40 88888.00 2015-06-17 20:20:12.875 168 12575.98 159.30 54633.43 88888.00 2015-06-17 20:20:13.000 168 12575.98 159.28 54633.40 88888.00 2015-06-17 20:20:13.125 168 12575.92 159.25 54633.40 88888.00 2015-06-17 20:20:13.250 168 12575.90 159.22 54633.40 88888.00 2015-06-17 20:20:13.375 168 12575.92 159.25 54633.38 88888.00 2015-06-17 20:20:13.500 168 12575.92 159.25 54633.43 88888.00 2015-06-17 20:20:13.625 168 12575.92 159.25 54633.40 88888.00 2015-06-17 20:20:13.750 168 12575.95 159.25 54633.43 88888.00 2015-06-17 20:20:13.875 168 12575.90 159.30 54633.43 88888.00 2015-06-17 20:20:14.000 168 12575.90 159.30 54633.43 88888.00 2015-06-17 20:20:14.125 168 12575.92 159.28 54633.40 88888.00 2015-06-17 20:20:14.250 168 12575.95 159.28 54633.38 88888.00 2015-06-17 20:20:14.375 168 12575.98 159.30 54633.40 88888.00 2015-06-17 20:20:14.500 168 12575.92 159.30 54633.43 88888.00 2015-06-17 20:20:14.625 168 12575.95 159.30 54633.45 88888.00 2015-06-17 20:20:14.750 168 12576.00 159.30 54633.43 88888.00 2015-06-17 20:20:14.875 168 12575.98 159.30 54633.43 88888.00 2015-06-17 20:20:15.000 168 12575.95 159.32 54633.40 88888.00 2015-06-17 20:20:15.125 168 12575.95 159.32 54633.38 88888.00 2015-06-17 20:20:15.250 168 12575.98 159.35 54633.38 88888.00 2015-06-17 20:20:15.375 168 12576.02 159.38 54633.40 88888.00 2015-06-17 20:20:15.500 168 12575.98 159.38 54633.38 88888.00 2015-06-17 20:20:15.625 168 12575.92 159.35 54633.38 88888.00 2015-06-17 20:20:15.750 168 12575.90 159.32 54633.38 88888.00 2015-06-17 20:20:15.875 168 12575.92 159.32 54633.40 88888.00 2015-06-17 20:20:16.000 168 12575.92 159.35 54633.38 88888.00 2015-06-17 20:20:16.125 168 12575.95 159.40 54633.38 88888.00 2015-06-17 20:20:16.250 168 12575.95 159.40 54633.40 88888.00 2015-06-17 20:20:16.375 168 12576.02 159.38 54633.40 88888.00 2015-06-17 20:20:16.500 168 12576.00 159.38 54633.40 88888.00 2015-06-17 20:20:16.625 168 12575.98 159.38 54633.38 88888.00 2015-06-17 20:20:16.750 168 12575.98 159.38 54633.38 88888.00 2015-06-17 20:20:16.875 168 12576.02 159.38 54633.38 88888.00 2015-06-17 20:20:17.000 168 12576.05 159.40 54633.38 88888.00 2015-06-17 20:20:17.125 168 12576.08 159.40 54633.38 88888.00 2015-06-17 20:20:17.250 168 12576.05 159.38 54633.35 88888.00 2015-06-17 20:20:17.375 168 12576.05 159.38 54633.38 88888.00 2015-06-17 20:20:17.500 168 12576.02 159.40 54633.38 88888.00 2015-06-17 20:20:17.625 168 12576.02 159.43 54633.40 88888.00 2015-06-17 20:20:17.750 168 12576.02 159.43 54633.40 88888.00 2015-06-17 20:20:17.875 168 12575.98 159.43 54633.40 88888.00 2015-06-17 20:20:18.000 168 12575.90 159.40 54633.38 88888.00 2015-06-17 20:20:18.125 168 12575.98 159.40 54633.38 88888.00 2015-06-17 20:20:18.250 168 12575.98 159.43 54633.38 88888.00 2015-06-17 20:20:18.375 168 12576.00 159.45 54633.38 88888.00 2015-06-17 20:20:18.500 168 12576.00 159.45 54633.38 88888.00 2015-06-17 20:20:18.625 168 12576.00 159.47 54633.38 88888.00 2015-06-17 20:20:18.750 168 12575.98 159.47 54633.40 88888.00 2015-06-17 20:20:18.875 168 12576.05 159.43 54633.40 88888.00 2015-06-17 20:20:19.000 168 12576.05 159.45 54633.40 88888.00 2015-06-17 20:20:19.125 168 12576.02 159.45 54633.38 88888.00 2015-06-17 20:20:19.250 168 12576.00 159.47 54633.38 88888.00 2015-06-17 20:20:19.375 168 12576.00 159.47 54633.35 88888.00 2015-06-17 20:20:19.500 168 12576.02 159.45 54633.35 88888.00 2015-06-17 20:20:19.625 168 12576.00 159.47 54633.35 88888.00 2015-06-17 20:20:19.750 168 12575.95 159.47 54633.32 88888.00 2015-06-17 20:20:19.875 168 12576.00 159.45 54633.35 88888.00 2015-06-17 20:20:20.000 168 12575.98 159.47 54633.35 88888.00 2015-06-17 20:20:20.125 168 12575.98 159.50 54633.35 88888.00 2015-06-17 20:20:20.250 168 12575.92 159.50 54633.38 88888.00 2015-06-17 20:20:20.375 168 12576.00 159.50 54633.40 88888.00 2015-06-17 20:20:20.500 168 12576.00 159.53 54633.38 88888.00 2015-06-17 20:20:20.625 168 12575.95 159.53 54633.35 88888.00 2015-06-17 20:20:20.750 168 12575.95 159.47 54633.32 88888.00 2015-06-17 20:20:20.875 168 12575.92 159.50 54633.32 88888.00 2015-06-17 20:20:21.000 168 12575.95 159.50 54633.35 88888.00 2015-06-17 20:20:21.125 168 12575.98 159.53 54633.35 88888.00 2015-06-17 20:20:21.250 168 12575.95 159.50 54633.38 88888.00 2015-06-17 20:20:21.375 168 12576.00 159.53 54633.32 88888.00 2015-06-17 20:20:21.500 168 12575.98 159.53 54633.35 88888.00 2015-06-17 20:20:21.625 168 12576.05 159.53 54633.35 88888.00 2015-06-17 20:20:21.750 168 12576.05 159.53 54633.35 88888.00 2015-06-17 20:20:21.875 168 12576.00 159.53 54633.35 88888.00 2015-06-17 20:20:22.000 168 12575.98 159.50 54633.32 88888.00 2015-06-17 20:20:22.125 168 12576.00 159.55 54633.32 88888.00 2015-06-17 20:20:22.250 168 12576.02 159.55 54633.38 88888.00 2015-06-17 20:20:22.375 168 12576.05 159.55 54633.35 88888.00 2015-06-17 20:20:22.500 168 12576.02 159.53 54633.35 88888.00 2015-06-17 20:20:22.625 168 12576.00 159.50 54633.35 88888.00 2015-06-17 20:20:22.750 168 12576.00 159.50 54633.35 88888.00 2015-06-17 20:20:22.875 168 12576.05 159.55 54633.35 88888.00 2015-06-17 20:20:23.000 168 12576.08 159.55 54633.32 88888.00 2015-06-17 20:20:23.125 168 12576.08 159.53 54633.32 88888.00 2015-06-17 20:20:23.250 168 12576.02 159.53 54633.35 88888.00 2015-06-17 20:20:23.375 168 12576.02 159.55 54633.35 88888.00 2015-06-17 20:20:23.500 168 12575.98 159.55 54633.35 88888.00 2015-06-17 20:20:23.625 168 12575.95 159.57 54633.38 88888.00 2015-06-17 20:20:23.750 168 12575.98 159.57 54633.38 88888.00 2015-06-17 20:20:23.875 168 12575.98 159.57 54633.38 88888.00 2015-06-17 20:20:24.000 168 12576.02 159.55 54633.32 88888.00 2015-06-17 20:20:24.125 168 12576.05 159.57 54633.35 88888.00 2015-06-17 20:20:24.250 168 12576.02 159.60 54633.40 88888.00 2015-06-17 20:20:24.375 168 12576.00 159.60 54633.38 88888.00 2015-06-17 20:20:24.500 168 12575.95 159.57 54633.35 88888.00 2015-06-17 20:20:24.625 168 12575.95 159.55 54633.35 88888.00 2015-06-17 20:20:24.750 168 12575.95 159.55 54633.32 88888.00 2015-06-17 20:20:24.875 168 12575.98 159.53 54633.35 88888.00 2015-06-17 20:20:25.000 168 12575.98 159.55 54633.35 88888.00 2015-06-17 20:20:25.125 168 12575.98 159.55 54633.35 88888.00 2015-06-17 20:20:25.250 168 12575.92 159.55 54633.35 88888.00 2015-06-17 20:20:25.375 168 12575.95 159.53 54633.35 88888.00 2015-06-17 20:20:25.500 168 12576.00 159.53 54633.35 88888.00 2015-06-17 20:20:25.625 168 12576.00 159.53 54633.35 88888.00 2015-06-17 20:20:25.750 168 12575.98 159.55 54633.35 88888.00 2015-06-17 20:20:25.875 168 12575.92 159.57 54633.38 88888.00 2015-06-17 20:20:26.000 168 12575.98 159.55 54633.35 88888.00 2015-06-17 20:20:26.125 168 12576.00 159.53 54633.35 88888.00 2015-06-17 20:20:26.250 168 12575.90 159.53 54633.35 88888.00 2015-06-17 20:20:26.375 168 12575.88 159.53 54633.35 88888.00 2015-06-17 20:20:26.500 168 12575.85 159.50 54633.35 88888.00 2015-06-17 20:20:26.625 168 12575.90 159.50 54633.38 88888.00 2015-06-17 20:20:26.750 168 12575.95 159.50 54633.35 88888.00 2015-06-17 20:20:26.875 168 12575.98 159.53 54633.35 88888.00 2015-06-17 20:20:27.000 168 12575.90 159.53 54633.35 88888.00 2015-06-17 20:20:27.125 168 12575.90 159.53 54633.35 88888.00 2015-06-17 20:20:27.250 168 12575.88 159.50 54633.38 88888.00 2015-06-17 20:20:27.375 168 12575.92 159.53 54633.38 88888.00 2015-06-17 20:20:27.500 168 12575.88 159.57 54633.40 88888.00 2015-06-17 20:20:27.625 168 12575.88 159.57 54633.38 88888.00 2015-06-17 20:20:27.750 168 12575.88 159.55 54633.35 88888.00 2015-06-17 20:20:27.875 168 12575.88 159.53 54633.35 88888.00 2015-06-17 20:20:28.000 168 12575.95 159.53 54633.35 88888.00 2015-06-17 20:20:28.125 168 12575.98 159.50 54633.40 88888.00 2015-06-17 20:20:28.250 168 12575.98 159.50 54633.40 88888.00 2015-06-17 20:20:28.375 168 12576.02 159.53 54633.40 88888.00 2015-06-17 20:20:28.500 168 12576.05 159.53 54633.38 88888.00 2015-06-17 20:20:28.625 168 12575.98 159.53 54633.40 88888.00 2015-06-17 20:20:28.750 168 12575.95 159.53 54633.40 88888.00 2015-06-17 20:20:28.875 168 12575.95 159.53 54633.43 88888.00 2015-06-17 20:20:29.000 168 12575.98 159.53 54633.40 88888.00 2015-06-17 20:20:29.125 168 12576.00 159.53 54633.38 88888.00 2015-06-17 20:20:29.250 168 12575.95 159.47 54633.38 88888.00 2015-06-17 20:20:29.375 168 12575.95 159.47 54633.40 88888.00 2015-06-17 20:20:29.500 168 12575.92 159.53 54633.40 88888.00 2015-06-17 20:20:29.625 168 12575.92 159.47 54633.38 88888.00 2015-06-17 20:20:29.750 168 12575.92 159.50 54633.40 88888.00 2015-06-17 20:20:29.875 168 12575.92 159.47 54633.38 88888.00 2015-06-17 20:20:30.000 168 12575.90 159.47 54633.38 88888.00 2015-06-17 20:20:30.125 168 12575.88 159.47 54633.40 88888.00 2015-06-17 20:20:30.250 168 12575.85 159.47 54633.43 88888.00 2015-06-17 20:20:30.375 168 12575.88 159.47 54633.43 88888.00 2015-06-17 20:20:30.500 168 12575.83 159.50 54633.40 88888.00 2015-06-17 20:20:30.625 168 12575.83 159.47 54633.40 88888.00 2015-06-17 20:20:30.750 168 12575.85 159.45 54633.38 88888.00 2015-06-17 20:20:30.875 168 12575.90 159.45 54633.38 88888.00 2015-06-17 20:20:31.000 168 12575.90 159.45 54633.38 88888.00 2015-06-17 20:20:31.125 168 12575.88 159.45 54633.38 88888.00 2015-06-17 20:20:31.250 168 12575.83 159.43 54633.40 88888.00 2015-06-17 20:20:31.375 168 12575.80 159.45 54633.40 88888.00 2015-06-17 20:20:31.500 168 12575.83 159.43 54633.40 88888.00 2015-06-17 20:20:31.625 168 12575.80 159.43 54633.40 88888.00 2015-06-17 20:20:31.750 168 12575.83 159.45 54633.40 88888.00 2015-06-17 20:20:31.875 168 12575.83 159.45 54633.43 88888.00 2015-06-17 20:20:32.000 168 12575.77 159.45 54633.43 88888.00 2015-06-17 20:20:32.125 168 12575.80 159.40 54633.43 88888.00 2015-06-17 20:20:32.250 168 12575.83 159.40 54633.43 88888.00 2015-06-17 20:20:32.375 168 12575.80 159.43 54633.40 88888.00 2015-06-17 20:20:32.500 168 12575.80 159.45 54633.43 88888.00 2015-06-17 20:20:32.625 168 12575.85 159.45 54633.43 88888.00 2015-06-17 20:20:32.750 168 12575.83 159.45 54633.43 88888.00 2015-06-17 20:20:32.875 168 12575.77 159.43 54633.43 88888.00 2015-06-17 20:20:33.000 168 12575.73 159.38 54633.40 88888.00 2015-06-17 20:20:33.125 168 12575.70 159.35 54633.43 88888.00 2015-06-17 20:20:33.250 168 12575.67 159.43 54633.43 88888.00 2015-06-17 20:20:33.375 168 12575.65 159.40 54633.43 88888.00 2015-06-17 20:20:33.500 168 12575.67 159.38 54633.43 88888.00 2015-06-17 20:20:33.625 168 12575.73 159.40 54633.43 88888.00 2015-06-17 20:20:33.750 168 12575.70 159.38 54633.43 88888.00 2015-06-17 20:20:33.875 168 12575.73 159.38 54633.45 88888.00 2015-06-17 20:20:34.000 168 12575.70 159.38 54633.40 88888.00 2015-06-17 20:20:34.125 168 12575.70 159.35 54633.40 88888.00 2015-06-17 20:20:34.250 168 12575.73 159.32 54633.43 88888.00 2015-06-17 20:20:34.375 168 12575.80 159.32 54633.40 88888.00 2015-06-17 20:20:34.500 168 12575.77 159.32 54633.40 88888.00 2015-06-17 20:20:34.625 168 12575.67 159.32 54633.40 88888.00 2015-06-17 20:20:34.750 168 12575.70 159.32 54633.40 88888.00 2015-06-17 20:20:34.875 168 12575.75 159.32 54633.43 88888.00 2015-06-17 20:20:35.000 168 12575.80 159.32 54633.40 88888.00 2015-06-17 20:20:35.125 168 12575.77 159.32 54633.43 88888.00 2015-06-17 20:20:35.250 168 12575.75 159.28 54633.40 88888.00 2015-06-17 20:20:35.375 168 12575.83 159.30 54633.40 88888.00 2015-06-17 20:20:35.500 168 12575.90 159.30 54633.40 88888.00 2015-06-17 20:20:35.625 168 12575.88 159.28 54633.38 88888.00 2015-06-17 20:20:35.750 168 12575.80 159.30 54633.38 88888.00 2015-06-17 20:20:35.875 168 12575.75 159.30 54633.40 88888.00 2015-06-17 20:20:36.000 168 12575.73 159.30 54633.38 88888.00 2015-06-17 20:20:36.125 168 12575.75 159.28 54633.38 88888.00 2015-06-17 20:20:36.250 168 12575.73 159.22 54633.40 88888.00 2015-06-17 20:20:36.375 168 12575.75 159.22 54633.40 88888.00 2015-06-17 20:20:36.500 168 12575.77 159.22 54633.40 88888.00 2015-06-17 20:20:36.625 168 12575.80 159.20 54633.40 88888.00 2015-06-17 20:20:36.750 168 12575.83 159.20 54633.43 88888.00 2015-06-17 20:20:36.875 168 12575.90 159.22 54633.45 88888.00 2015-06-17 20:20:37.000 168 12575.88 159.22 54633.43 88888.00 2015-06-17 20:20:37.125 168 12575.85 159.22 54633.45 88888.00 2015-06-17 20:20:37.250 168 12575.80 159.22 54633.43 88888.00 2015-06-17 20:20:37.375 168 12575.83 159.22 54633.43 88888.00 2015-06-17 20:20:37.500 168 12575.83 159.22 54633.40 88888.00 2015-06-17 20:20:37.625 168 12575.90 159.22 54633.43 88888.00 2015-06-17 20:20:37.750 168 12575.92 159.22 54633.43 88888.00 2015-06-17 20:20:37.875 168 12575.92 159.25 54633.45 88888.00 2015-06-17 20:20:38.000 168 12575.85 159.22 54633.43 88888.00 2015-06-17 20:20:38.125 168 12575.77 159.22 54633.43 88888.00 2015-06-17 20:20:38.250 168 12575.73 159.20 54633.45 88888.00 2015-06-17 20:20:38.375 168 12575.73 159.20 54633.45 88888.00 2015-06-17 20:20:38.500 168 12575.75 159.22 54633.45 88888.00 2015-06-17 20:20:38.625 168 12575.80 159.22 54633.45 88888.00 2015-06-17 20:20:38.750 168 12575.83 159.20 54633.43 88888.00 2015-06-17 20:20:38.875 168 12575.85 159.20 54633.43 88888.00 2015-06-17 20:20:39.000 168 12575.85 159.20 54633.43 88888.00 2015-06-17 20:20:39.125 168 12575.83 159.20 54633.45 88888.00 2015-06-17 20:20:39.250 168 12575.75 159.18 54633.45 88888.00 2015-06-17 20:20:39.375 168 12575.80 159.20 54633.45 88888.00 2015-06-17 20:20:39.500 168 12575.85 159.18 54633.45 88888.00 2015-06-17 20:20:39.625 168 12575.83 159.18 54633.45 88888.00 2015-06-17 20:20:39.750 168 12575.85 159.18 54633.50 88888.00 2015-06-17 20:20:39.875 168 12575.85 159.15 54633.45 88888.00 2015-06-17 20:20:40.000 168 12575.80 159.12 54633.43 88888.00 2015-06-17 20:20:40.125 168 12575.77 159.12 54633.43 88888.00 2015-06-17 20:20:40.250 168 12575.77 159.10 54633.43 88888.00 2015-06-17 20:20:40.375 168 12575.83 159.12 54633.43 88888.00 2015-06-17 20:20:40.500 168 12575.83 159.12 54633.43 88888.00 2015-06-17 20:20:40.625 168 12575.70 159.12 54633.45 88888.00 2015-06-17 20:20:40.750 168 12575.70 159.12 54633.43 88888.00 2015-06-17 20:20:40.875 168 12575.73 159.12 54633.43 88888.00 2015-06-17 20:20:41.000 168 12575.75 159.10 54633.43 88888.00 2015-06-17 20:20:41.125 168 12575.77 159.07 54633.43 88888.00 2015-06-17 20:20:41.250 168 12575.77 159.07 54633.45 88888.00 2015-06-17 20:20:41.375 168 12575.75 159.10 54633.40 88888.00 2015-06-17 20:20:41.500 168 12575.73 159.07 54633.45 88888.00 2015-06-17 20:20:41.625 168 12575.75 159.10 54633.45 88888.00 2015-06-17 20:20:41.750 168 12575.80 159.10 54633.43 88888.00 2015-06-17 20:20:41.875 168 12575.80 159.10 54633.45 88888.00 2015-06-17 20:20:42.000 168 12575.85 159.07 54633.43 88888.00 2015-06-17 20:20:42.125 168 12575.88 159.07 54633.45 88888.00 2015-06-17 20:20:42.250 168 12575.90 159.07 54633.45 88888.00 2015-06-17 20:20:42.375 168 12575.92 159.05 54633.40 88888.00 2015-06-17 20:20:42.500 168 12575.95 159.03 54633.40 88888.00 2015-06-17 20:20:42.625 168 12575.92 159.03 54633.40 88888.00 2015-06-17 20:20:42.750 168 12575.83 159.05 54633.40 88888.00 2015-06-17 20:20:42.875 168 12575.80 159.05 54633.40 88888.00 2015-06-17 20:20:43.000 168 12575.85 159.03 54633.40 88888.00 2015-06-17 20:20:43.125 168 12575.90 159.03 54633.45 88888.00 2015-06-17 20:20:43.250 168 12575.88 159.03 54633.45 88888.00 2015-06-17 20:20:43.375 168 12575.85 159.03 54633.45 88888.00 2015-06-17 20:20:43.500 168 12575.85 159.03 54633.45 88888.00 2015-06-17 20:20:43.625 168 12575.85 159.05 54633.47 88888.00 2015-06-17 20:20:43.750 168 12575.80 159.05 54633.43 88888.00 2015-06-17 20:20:43.875 168 12575.80 159.03 54633.43 88888.00 2015-06-17 20:20:44.000 168 12575.85 158.97 54633.43 88888.00 2015-06-17 20:20:44.125 168 12575.88 159.00 54633.43 88888.00 2015-06-17 20:20:44.250 168 12575.88 158.97 54633.43 88888.00 2015-06-17 20:20:44.375 168 12575.88 159.03 54633.43 88888.00 2015-06-17 20:20:44.500 168 12575.85 159.03 54633.40 88888.00 2015-06-17 20:20:44.625 168 12575.77 159.05 54633.40 88888.00 2015-06-17 20:20:44.750 168 12575.83 159.03 54633.45 88888.00 2015-06-17 20:20:44.875 168 12575.92 159.03 54633.43 88888.00 2015-06-17 20:20:45.000 168 12575.92 159.03 54633.40 88888.00 2015-06-17 20:20:45.125 168 12575.92 159.00 54633.43 88888.00 2015-06-17 20:20:45.250 168 12575.95 159.00 54633.45 88888.00 2015-06-17 20:20:45.375 168 12575.92 159.00 54633.43 88888.00 2015-06-17 20:20:45.500 168 12575.80 158.95 54633.40 88888.00 2015-06-17 20:20:45.625 168 12575.77 158.93 54633.40 88888.00 2015-06-17 20:20:45.750 168 12575.85 158.95 54633.43 88888.00 2015-06-17 20:20:45.875 168 12575.90 159.00 54633.43 88888.00 2015-06-17 20:20:46.000 168 12575.90 158.97 54633.43 88888.00 2015-06-17 20:20:46.125 168 12575.88 158.97 54633.43 88888.00 2015-06-17 20:20:46.250 168 12575.83 158.93 54633.45 88888.00 2015-06-17 20:20:46.375 168 12575.85 158.95 54633.43 88888.00 2015-06-17 20:20:46.500 168 12575.83 158.95 54633.40 88888.00 2015-06-17 20:20:46.625 168 12575.85 158.95 54633.40 88888.00 2015-06-17 20:20:46.750 168 12575.88 158.95 54633.45 88888.00 2015-06-17 20:20:46.875 168 12575.88 158.93 54633.45 88888.00 2015-06-17 20:20:47.000 168 12575.85 158.93 54633.43 88888.00 2015-06-17 20:20:47.125 168 12575.80 158.97 54633.45 88888.00 2015-06-17 20:20:47.250 168 12575.77 158.93 54633.45 88888.00 2015-06-17 20:20:47.375 168 12575.85 158.93 54633.45 88888.00 2015-06-17 20:20:47.500 168 12575.90 158.93 54633.43 88888.00 2015-06-17 20:20:47.625 168 12575.88 158.93 54633.43 88888.00 2015-06-17 20:20:47.750 168 12575.90 158.93 54633.43 88888.00 2015-06-17 20:20:47.875 168 12575.95 158.90 54633.43 88888.00 2015-06-17 20:20:48.000 168 12575.92 158.88 54633.40 88888.00 2015-06-17 20:20:48.125 168 12575.85 158.90 54633.40 88888.00 2015-06-17 20:20:48.250 168 12575.77 158.90 54633.40 88888.00 2015-06-17 20:20:48.375 168 12575.83 158.90 54633.43 88888.00 2015-06-17 20:20:48.500 168 12575.80 158.90 54633.43 88888.00 2015-06-17 20:20:48.625 168 12575.77 158.90 54633.40 88888.00 2015-06-17 20:20:48.750 168 12575.77 158.88 54633.40 88888.00 2015-06-17 20:20:48.875 168 12575.83 158.90 54633.40 88888.00 2015-06-17 20:20:49.000 168 12575.83 158.88 54633.40 88888.00 2015-06-17 20:20:49.125 168 12575.88 158.90 54633.45 88888.00 2015-06-17 20:20:49.250 168 12575.90 158.88 54633.45 88888.00 2015-06-17 20:20:49.375 168 12575.98 158.88 54633.45 88888.00 2015-06-17 20:20:49.500 168 12575.98 158.88 54633.40 88888.00 2015-06-17 20:20:49.625 168 12575.88 158.82 54633.40 88888.00 2015-06-17 20:20:49.750 168 12575.90 158.85 54633.43 88888.00 2015-06-17 20:20:49.875 168 12575.95 158.85 54633.38 88888.00 2015-06-17 20:20:50.000 168 12575.95 158.82 54633.35 88888.00 2015-06-17 20:20:50.125 168 12575.92 158.82 54633.40 88888.00 2015-06-17 20:20:50.250 168 12575.95 158.80 54633.40 88888.00 2015-06-17 20:20:50.375 168 12575.98 158.78 54633.38 88888.00 2015-06-17 20:20:50.500 168 12576.02 158.80 54633.38 88888.00 2015-06-17 20:20:50.625 168 12576.00 158.80 54633.40 88888.00 2015-06-17 20:20:50.750 168 12575.98 158.82 54633.43 88888.00 2015-06-17 20:20:50.875 168 12576.00 158.80 54633.40 88888.00 2015-06-17 20:20:51.000 168 12576.00 158.80 54633.40 88888.00 2015-06-17 20:20:51.125 168 12576.00 158.80 54633.40 88888.00 2015-06-17 20:20:51.250 168 12575.98 158.82 54633.40 88888.00 2015-06-17 20:20:51.375 168 12575.98 158.82 54633.40 88888.00 2015-06-17 20:20:51.500 168 12575.95 158.82 54633.43 88888.00 2015-06-17 20:20:51.625 168 12575.95 158.80 54633.40 88888.00 2015-06-17 20:20:51.750 168 12575.95 158.80 54633.40 88888.00 2015-06-17 20:20:51.875 168 12575.92 158.78 54633.40 88888.00 2015-06-17 20:20:52.000 168 12575.95 158.75 54633.40 88888.00 2015-06-17 20:20:52.125 168 12575.98 158.78 54633.43 88888.00 2015-06-17 20:20:52.250 168 12575.98 158.78 54633.43 88888.00 2015-06-17 20:20:52.375 168 12575.98 158.78 54633.38 88888.00 2015-06-17 20:20:52.500 168 12575.95 158.75 54633.38 88888.00 2015-06-17 20:20:52.625 168 12575.92 158.75 54633.40 88888.00 2015-06-17 20:20:52.750 168 12575.95 158.75 54633.38 88888.00 2015-06-17 20:20:52.875 168 12576.00 158.78 54633.38 88888.00 2015-06-17 20:20:53.000 168 12576.05 158.78 54633.38 88888.00 2015-06-17 20:20:53.125 168 12576.02 158.75 54633.38 88888.00 2015-06-17 20:20:53.250 168 12575.98 158.78 54633.43 88888.00 2015-06-17 20:20:53.375 168 12576.00 158.75 54633.40 88888.00 2015-06-17 20:20:53.500 168 12576.02 158.75 54633.40 88888.00 2015-06-17 20:20:53.625 168 12576.02 158.78 54633.40 88888.00 2015-06-17 20:20:53.750 168 12576.02 158.80 54633.38 88888.00 2015-06-17 20:20:53.875 168 12576.02 158.78 54633.38 88888.00 2015-06-17 20:20:54.000 168 12576.02 158.75 54633.38 88888.00 2015-06-17 20:20:54.125 168 12576.05 158.78 54633.43 88888.00 2015-06-17 20:20:54.250 168 12576.08 158.78 54633.43 88888.00 2015-06-17 20:20:54.375 168 12576.05 158.78 54633.43 88888.00 2015-06-17 20:20:54.500 168 12576.02 158.75 54633.40 88888.00 2015-06-17 20:20:54.625 168 12576.05 158.75 54633.40 88888.00 2015-06-17 20:20:54.750 168 12576.08 158.72 54633.38 88888.00 2015-06-17 20:20:54.875 168 12576.12 158.75 54633.38 88888.00 2015-06-17 20:20:55.000 168 12576.12 158.75 54633.40 88888.00 2015-06-17 20:20:55.125 168 12576.10 158.78 54633.43 88888.00 2015-06-17 20:20:55.250 168 12576.05 158.72 54633.45 88888.00 2015-06-17 20:20:55.375 168 12576.05 158.72 54633.43 88888.00 2015-06-17 20:20:55.500 168 12576.02 158.72 54633.43 88888.00 2015-06-17 20:20:55.625 168 12576.05 158.75 54633.40 88888.00 2015-06-17 20:20:55.750 168 12576.02 158.78 54633.38 88888.00 2015-06-17 20:20:55.875 168 12576.02 158.75 54633.40 88888.00 2015-06-17 20:20:56.000 168 12576.00 158.75 54633.38 88888.00 2015-06-17 20:20:56.125 168 12576.02 158.75 54633.40 88888.00 2015-06-17 20:20:56.250 168 12576.08 158.75 54633.43 88888.00 2015-06-17 20:20:56.375 168 12576.12 158.75 54633.38 88888.00 2015-06-17 20:20:56.500 168 12576.10 158.72 54633.38 88888.00 2015-06-17 20:20:56.625 168 12576.12 158.72 54633.38 88888.00 2015-06-17 20:20:56.750 168 12576.12 158.78 54633.35 88888.00 2015-06-17 20:20:56.875 168 12576.10 158.78 54633.38 88888.00 2015-06-17 20:20:57.000 168 12576.12 158.72 54633.35 88888.00 2015-06-17 20:20:57.125 168 12576.12 158.70 54633.35 88888.00 2015-06-17 20:20:57.250 168 12576.15 158.70 54633.38 88888.00 2015-06-17 20:20:57.375 168 12576.20 158.78 54633.40 88888.00 2015-06-17 20:20:57.500 168 12576.23 158.78 54633.40 88888.00 2015-06-17 20:20:57.625 168 12576.23 158.75 54633.38 88888.00 2015-06-17 20:20:57.750 168 12576.20 158.75 54633.38 88888.00 2015-06-17 20:20:57.875 168 12576.23 158.72 54633.38 88888.00 2015-06-17 20:20:58.000 168 12576.30 158.75 54633.38 88888.00 2015-06-17 20:20:58.125 168 12576.27 158.72 54633.40 88888.00 2015-06-17 20:20:58.250 168 12576.23 158.75 54633.38 88888.00 2015-06-17 20:20:58.375 168 12576.23 158.75 54633.38 88888.00 2015-06-17 20:20:58.500 168 12576.23 158.70 54633.38 88888.00 2015-06-17 20:20:58.625 168 12576.20 158.72 54633.38 88888.00 2015-06-17 20:20:58.750 168 12576.17 158.72 54633.38 88888.00 2015-06-17 20:20:58.875 168 12576.15 158.72 54633.35 88888.00 2015-06-17 20:20:59.000 168 12576.17 158.72 54633.35 88888.00 2015-06-17 20:20:59.125 168 12576.17 158.72 54633.38 88888.00 2015-06-17 20:20:59.250 168 12576.12 158.72 54633.40 88888.00 2015-06-17 20:20:59.375 168 12576.17 158.75 54633.38 88888.00 2015-06-17 20:20:59.500 168 12576.23 158.75 54633.35 88888.00 2015-06-17 20:20:59.625 168 12576.23 158.78 54633.32 88888.00 2015-06-17 20:20:59.750 168 12576.20 158.75 54633.35 88888.00 2015-06-17 20:20:59.875 168 12576.17 158.72 54633.38 88888.00 2015-06-17 20:21:00.000 168 12576.15 158.70 54633.32 88888.00 2015-06-17 20:21:00.125 168 12576.20 158.75 54633.32 88888.00 2015-06-17 20:21:00.250 168 12576.23 158.78 54633.32 88888.00 2015-06-17 20:21:00.375 168 12576.23 158.78 54633.32 88888.00 2015-06-17 20:21:00.500 168 12576.17 158.75 54633.32 88888.00 2015-06-17 20:21:00.625 168 12576.17 158.78 54633.32 88888.00 2015-06-17 20:21:00.750 168 12576.20 158.72 54633.32 88888.00 2015-06-17 20:21:00.875 168 12576.25 158.75 54633.32 88888.00 2015-06-17 20:21:01.000 168 12576.35 158.78 54633.32 88888.00 2015-06-17 20:21:01.125 168 12576.38 158.78 54633.32 88888.00 2015-06-17 20:21:01.250 168 12576.30 158.72 54633.32 88888.00 2015-06-17 20:21:01.375 168 12576.30 158.75 54633.32 88888.00 2015-06-17 20:21:01.500 168 12576.35 158.78 54633.32 88888.00 2015-06-17 20:21:01.625 168 12576.40 158.78 54633.35 88888.00 2015-06-17 20:21:01.750 168 12576.40 158.78 54633.35 88888.00 2015-06-17 20:21:01.875 168 12576.45 158.75 54633.38 88888.00 2015-06-17 20:21:02.000 168 12576.45 158.78 54633.35 88888.00 2015-06-17 20:21:02.125 168 12576.42 158.75 54633.35 88888.00 2015-06-17 20:21:02.250 168 12576.38 158.72 54633.35 88888.00 2015-06-17 20:21:02.375 168 12576.42 158.80 54633.35 88888.00 2015-06-17 20:21:02.500 168 12576.42 158.80 54633.35 88888.00 2015-06-17 20:21:02.625 168 12576.45 158.78 54633.35 88888.00 2015-06-17 20:21:02.750 168 12576.40 158.78 54633.32 88888.00 2015-06-17 20:21:02.875 168 12576.35 158.80 54633.30 88888.00 2015-06-17 20:21:03.000 168 12576.30 158.78 54633.30 88888.00 2015-06-17 20:21:03.125 168 12576.35 158.80 54633.32 88888.00 2015-06-17 20:21:03.250 168 12576.38 158.80 54633.32 88888.00 2015-06-17 20:21:03.375 168 12576.40 158.78 54633.35 88888.00 2015-06-17 20:21:03.500 168 12576.38 158.80 54633.32 88888.00 2015-06-17 20:21:03.625 168 12576.40 158.82 54633.32 88888.00 2015-06-17 20:21:03.750 168 12575.42 159.03 54633.35 88888.00 2015-06-17 20:21:03.875 168 12575.45 158.97 54633.32 88888.00 2015-06-17 20:21:04.000 168 12575.42 159.00 54633.30 88888.00 2015-06-17 20:21:04.125 168 12575.50 159.00 54633.32 88888.00 2015-06-17 20:21:04.250 168 12575.52 158.97 54633.35 88888.00 2015-06-17 20:21:04.375 168 12575.52 159.00 54633.35 88888.00 2015-06-17 20:21:04.500 168 12575.45 159.03 54633.35 88888.00 2015-06-17 20:21:04.625 168 12575.42 159.05 54633.35 88888.00 2015-06-17 20:21:04.750 168 12576.45 158.82 54633.30 88888.00 2015-06-17 20:21:04.875 168 12576.48 158.80 54633.30 88888.00 2015-06-17 20:21:05.000 168 12576.48 158.82 54633.30 88888.00 2015-06-17 20:21:05.125 168 12576.42 158.82 54633.32 88888.00 2015-06-17 20:21:05.250 168 12576.42 158.85 54633.30 88888.00 2015-06-17 20:21:05.375 168 12576.50 158.85 54633.28 88888.00 2015-06-17 20:21:05.500 168 12576.48 158.82 54633.28 88888.00 2015-06-17 20:21:05.625 168 12576.48 158.82 54633.28 88888.00 2015-06-17 20:21:05.750 168 12576.50 158.85 54633.32 88888.00 2015-06-17 20:21:05.875 168 12576.50 158.88 54633.30 88888.00 2015-06-17 20:21:06.000 168 12576.48 158.85 54633.28 88888.00 2015-06-17 20:21:06.125 168 12576.48 158.85 54633.30 88888.00 2015-06-17 20:21:06.250 168 12576.48 158.85 54633.30 88888.00 2015-06-17 20:21:06.375 168 12576.55 158.90 54633.30 88888.00 2015-06-17 20:21:06.500 168 12576.52 158.88 54633.32 88888.00 2015-06-17 20:21:06.625 168 12576.50 158.88 54633.30 88888.00 2015-06-17 20:21:06.750 168 12576.50 158.85 54633.30 88888.00 2015-06-17 20:21:06.875 168 12576.45 158.88 54633.30 88888.00 2015-06-17 20:21:07.000 168 12576.42 158.85 54633.28 88888.00 2015-06-17 20:21:07.125 168 12576.40 158.85 54633.30 88888.00 2015-06-17 20:21:07.250 168 12576.45 158.90 54633.32 88888.00 2015-06-17 20:21:07.375 168 12576.52 158.93 54633.28 88888.00 2015-06-17 20:21:07.500 168 12576.52 158.90 54633.25 88888.00 2015-06-17 20:21:07.625 168 12576.52 158.88 54633.28 88888.00 2015-06-17 20:21:07.750 168 12576.50 158.85 54633.25 88888.00 2015-06-17 20:21:07.875 168 12576.50 158.88 54633.28 88888.00 2015-06-17 20:21:08.000 168 12576.50 158.93 54633.28 88888.00 2015-06-17 20:21:08.125 168 12576.50 158.93 54633.28 88888.00 2015-06-17 20:21:08.250 168 12576.45 158.88 54633.28 88888.00 2015-06-17 20:21:08.375 168 12576.52 158.88 54633.28 88888.00 2015-06-17 20:21:08.500 168 12576.45 158.88 54633.28 88888.00 2015-06-17 20:21:08.625 168 12576.45 158.93 54633.28 88888.00 2015-06-17 20:21:08.750 168 12576.52 158.95 54633.28 88888.00 2015-06-17 20:21:08.875 168 12576.52 158.93 54633.28 88888.00 2015-06-17 20:21:09.000 168 12576.50 158.90 54633.25 88888.00 2015-06-17 20:21:09.125 168 12576.50 158.93 54633.25 88888.00 2015-06-17 20:21:09.250 168 12576.48 158.95 54633.30 88888.00 2015-06-17 20:21:09.375 168 12576.55 158.95 54633.28 88888.00 2015-06-17 20:21:09.500 168 12576.58 158.95 54633.28 88888.00 2015-06-17 20:21:09.625 168 12576.58 158.93 54633.22 88888.00 2015-06-17 20:21:09.750 168 12576.52 158.93 54633.22 88888.00 2015-06-17 20:21:09.875 168 12576.45 158.93 54633.28 88888.00 2015-06-17 20:21:10.000 168 12576.40 158.95 54633.28 88888.00 2015-06-17 20:21:10.125 168 12576.40 158.93 54633.25 88888.00 2015-06-17 20:21:10.250 168 12576.45 158.95 54633.25 88888.00 2015-06-17 20:21:10.375 168 12576.48 158.93 54633.25 88888.00 2015-06-17 20:21:10.500 168 12576.45 158.95 54633.25 88888.00 2015-06-17 20:21:10.625 168 12576.45 158.97 54633.25 88888.00 2015-06-17 20:21:10.750 168 12576.50 158.95 54633.28 88888.00 2015-06-17 20:21:10.875 168 12576.48 158.95 54633.25 88888.00 2015-06-17 20:21:11.000 168 12576.45 158.95 54633.25 88888.00 2015-06-17 20:21:11.125 168 12576.48 158.95 54633.28 88888.00 2015-06-17 20:21:11.250 168 12576.45 158.95 54633.25 88888.00 2015-06-17 20:21:11.375 168 12576.42 158.97 54633.28 88888.00 2015-06-17 20:21:11.500 168 12576.40 158.95 54633.28 88888.00 2015-06-17 20:21:11.625 168 12576.42 158.97 54633.28 88888.00 2015-06-17 20:21:11.750 168 12576.42 159.00 54633.25 88888.00 2015-06-17 20:21:11.875 168 12576.45 159.00 54633.28 88888.00 2015-06-17 20:21:12.000 168 12576.42 158.97 54633.28 88888.00 2015-06-17 20:21:12.125 168 12576.48 158.97 54633.30 88888.00 2015-06-17 20:21:12.250 168 12576.45 158.97 54633.28 88888.00 2015-06-17 20:21:12.375 168 12576.45 159.03 54633.28 88888.00 2015-06-17 20:21:12.500 168 12576.45 158.97 54633.25 88888.00 2015-06-17 20:21:12.625 168 12576.48 158.97 54633.25 88888.00 2015-06-17 20:21:12.750 168 12576.50 158.97 54633.28 88888.00 2015-06-17 20:21:12.875 168 12576.55 159.00 54633.28 88888.00 2015-06-17 20:21:13.000 168 12576.52 159.03 54633.28 88888.00 2015-06-17 20:21:13.125 168 12576.50 159.05 54633.30 88888.00 2015-06-17 20:21:13.250 168 12576.48 159.03 54633.28 88888.00 2015-06-17 20:21:13.375 168 12576.50 159.00 54633.22 88888.00 2015-06-17 20:21:13.500 168 12576.60 159.00 54633.25 88888.00 2015-06-17 20:21:13.625 168 12576.55 159.00 54633.28 88888.00 2015-06-17 20:21:13.750 168 12576.58 159.05 54633.28 88888.00 2015-06-17 20:21:13.875 168 12576.58 159.05 54633.30 88888.00 2015-06-17 20:21:14.000 168 12576.50 159.03 54633.25 88888.00 2015-06-17 20:21:14.125 168 12576.45 158.97 54633.25 88888.00 2015-06-17 20:21:14.250 168 12576.42 159.00 54633.25 88888.00 2015-06-17 20:21:14.375 168 12576.48 159.03 54633.25 88888.00 2015-06-17 20:21:14.500 168 12576.52 159.05 54633.22 88888.00 2015-06-17 20:21:14.625 168 12576.52 159.05 54633.22 88888.00 2015-06-17 20:21:14.750 168 12576.48 159.05 54633.22 88888.00 2015-06-17 20:21:14.875 168 12576.45 159.05 54633.25 88888.00 2015-06-17 20:21:15.000 168 12576.48 159.00 54633.25 88888.00 2015-06-17 20:21:15.125 168 12576.48 159.03 54633.25 88888.00 2015-06-17 20:21:15.250 168 12576.48 159.00 54633.28 88888.00 2015-06-17 20:21:15.375 168 12576.45 159.03 54633.25 88888.00 2015-06-17 20:21:15.500 168 12576.48 159.05 54633.22 88888.00 2015-06-17 20:21:15.625 168 12576.48 159.03 54633.22 88888.00 2015-06-17 20:21:15.750 168 12576.50 159.03 54633.25 88888.00 2015-06-17 20:21:15.875 168 12576.58 159.07 54633.25 88888.00 2015-06-17 20:21:16.000 168 12576.62 159.05 54633.22 88888.00 2015-06-17 20:21:16.125 168 12576.58 159.03 54633.22 88888.00 2015-06-17 20:21:16.250 168 12576.52 159.05 54633.25 88888.00 2015-06-17 20:21:16.375 168 12576.52 159.05 54633.22 88888.00 2015-06-17 20:21:16.500 168 12576.50 159.05 54633.22 88888.00 2015-06-17 20:21:16.625 168 12576.48 159.03 54633.22 88888.00 2015-06-17 20:21:16.750 168 12576.45 159.00 54633.22 88888.00 2015-06-17 20:21:16.875 168 12576.48 159.00 54633.25 88888.00 2015-06-17 20:21:17.000 168 12576.50 159.03 54633.28 88888.00 2015-06-17 20:21:17.125 168 12576.50 159.03 54633.25 88888.00 2015-06-17 20:21:17.250 168 12576.52 159.05 54633.25 88888.00 2015-06-17 20:21:17.375 168 12576.50 159.03 54633.22 88888.00 2015-06-17 20:21:17.500 168 12576.52 159.03 54633.25 88888.00 2015-06-17 20:21:17.625 168 12576.52 159.05 54633.25 88888.00 2015-06-17 20:21:17.750 168 12576.48 159.05 54633.25 88888.00 2015-06-17 20:21:17.875 168 12576.50 159.03 54633.25 88888.00 2015-06-17 20:21:18.000 168 12576.45 159.03 54633.22 88888.00 2015-06-17 20:21:18.125 168 12576.42 159.07 54633.22 88888.00 2015-06-17 20:21:18.250 168 12576.45 159.05 54633.22 88888.00 2015-06-17 20:21:18.375 168 12576.45 159.07 54633.22 88888.00 2015-06-17 20:21:18.500 168 12576.42 159.07 54633.22 88888.00 2015-06-17 20:21:18.625 168 12576.40 159.05 54633.25 88888.00 2015-06-17 20:21:18.750 168 12576.42 159.05 54633.25 88888.00 2015-06-17 20:21:18.875 168 12576.50 159.10 54633.25 88888.00 2015-06-17 20:21:19.000 168 12576.50 159.07 54633.25 88888.00 2015-06-17 20:21:19.125 168 12576.42 159.05 54633.28 88888.00 2015-06-17 20:21:19.250 168 12576.42 159.05 54633.28 88888.00 2015-06-17 20:21:19.375 168 12576.50 159.07 54633.28 88888.00 2015-06-17 20:21:19.500 168 12576.48 159.07 54633.25 88888.00 2015-06-17 20:21:19.625 168 12576.45 159.03 54633.25 88888.00 2015-06-17 20:21:19.750 168 12576.42 159.00 54633.25 88888.00 2015-06-17 20:21:19.875 168 12576.42 159.03 54633.28 88888.00 2015-06-17 20:21:20.000 168 12576.38 159.05 54633.25 88888.00 2015-06-17 20:21:20.125 168 12576.38 159.03 54633.28 88888.00 2015-06-17 20:21:20.250 168 12576.40 159.00 54633.28 88888.00 2015-06-17 20:21:20.375 168 12576.45 159.00 54633.25 88888.00 2015-06-17 20:21:20.500 168 12576.45 159.03 54633.28 88888.00 2015-06-17 20:21:20.625 168 12576.42 159.05 54633.30 88888.00 2015-06-17 20:21:20.750 168 12576.40 159.05 54633.28 88888.00 2015-06-17 20:21:20.875 168 12576.35 159.05 54633.28 88888.00 2015-06-17 20:21:21.000 168 12576.35 159.07 54633.28 88888.00 2015-06-17 20:21:21.125 168 12576.40 159.10 54633.30 88888.00 2015-06-17 20:21:21.250 168 12576.38 159.05 54633.28 88888.00 2015-06-17 20:21:21.375 168 12576.38 159.05 54633.28 88888.00 2015-06-17 20:21:21.500 168 12576.40 159.07 54633.28 88888.00 2015-06-17 20:21:21.625 168 12576.42 159.07 54633.25 88888.00 2015-06-17 20:21:21.750 168 12576.40 159.07 54633.22 88888.00 2015-06-17 20:21:21.875 168 12576.45 159.05 54633.28 88888.00 2015-06-17 20:21:22.000 168 12576.48 159.07 54633.28 88888.00 2015-06-17 20:21:22.125 168 12576.45 159.07 54633.30 88888.00 2015-06-17 20:21:22.250 168 12576.35 159.03 54633.30 88888.00 2015-06-17 20:21:22.375 168 12576.35 159.03 54633.30 88888.00 2015-06-17 20:21:22.500 168 12576.42 159.03 54633.25 88888.00 2015-06-17 20:21:22.625 168 12576.45 159.03 54633.22 88888.00 2015-06-17 20:21:22.750 168 12576.35 159.03 54633.22 88888.00 2015-06-17 20:21:22.875 168 12576.30 159.03 54633.22 88888.00 2015-06-17 20:21:23.000 168 12576.35 159.05 54633.20 88888.00 2015-06-17 20:21:23.125 168 12576.42 159.07 54633.28 88888.00 2015-06-17 20:21:23.250 168 12576.40 159.03 54633.30 88888.00 2015-06-17 20:21:23.375 168 12576.42 159.03 54633.22 88888.00 2015-06-17 20:21:23.500 168 12576.42 159.03 54633.22 88888.00 2015-06-17 20:21:23.625 168 12576.42 159.03 54633.22 88888.00 2015-06-17 20:21:23.750 168 12576.42 159.03 54633.25 88888.00 2015-06-17 20:21:23.875 168 12576.40 159.00 54633.25 88888.00 2015-06-17 20:21:24.000 168 12576.40 159.03 54633.25 88888.00 2015-06-17 20:21:24.125 168 12576.40 159.05 54633.30 88888.00 2015-06-17 20:21:24.250 168 12576.40 159.00 54633.28 88888.00 2015-06-17 20:21:24.375 168 12576.38 159.05 54633.30 88888.00 2015-06-17 20:21:24.500 168 12576.33 159.05 54633.30 88888.00 2015-06-17 20:21:24.625 168 12576.38 159.03 54633.30 88888.00 2015-06-17 20:21:24.750 168 12576.35 159.03 54633.28 88888.00 2015-06-17 20:21:24.875 168 12576.27 159.03 54633.25 88888.00 2015-06-17 20:21:25.000 168 12576.30 159.03 54633.28 88888.00 2015-06-17 20:21:25.125 168 12576.35 159.03 54633.28 88888.00 2015-06-17 20:21:25.250 168 12576.35 159.03 54633.30 88888.00 2015-06-17 20:21:25.375 168 12576.38 159.05 54633.30 88888.00 2015-06-17 20:21:25.500 168 12576.35 159.03 54633.30 88888.00 2015-06-17 20:21:25.625 168 12576.33 159.00 54633.28 88888.00 2015-06-17 20:21:25.750 168 12576.27 159.00 54633.28 88888.00 2015-06-17 20:21:25.875 168 12576.30 159.00 54633.28 88888.00 2015-06-17 20:21:26.000 168 12576.30 158.97 54633.25 88888.00 2015-06-17 20:21:26.125 168 12576.30 158.97 54633.28 88888.00 2015-06-17 20:21:26.250 168 12576.33 159.00 54633.28 88888.00 2015-06-17 20:21:26.375 168 12576.40 159.03 54633.28 88888.00 2015-06-17 20:21:26.500 168 12576.30 159.03 54633.25 88888.00 2015-06-17 20:21:26.625 168 12576.23 159.03 54633.28 88888.00 2015-06-17 20:21:26.750 168 12576.23 159.03 54633.28 88888.00 2015-06-17 20:21:26.875 168 12576.25 159.00 54633.28 88888.00 2015-06-17 20:21:27.000 168 12576.33 159.00 54633.28 88888.00 2015-06-17 20:21:27.125 168 12576.45 159.00 54633.30 88888.00 2015-06-17 20:21:27.250 168 12576.35 158.97 54633.30 88888.00 2015-06-17 20:21:27.375 168 12576.27 159.00 54633.30 88888.00 2015-06-17 20:21:27.500 168 12576.23 158.97 54633.30 88888.00 2015-06-17 20:21:27.625 168 12576.20 158.97 54633.30 88888.00 2015-06-17 20:21:27.750 168 12576.25 159.00 54633.32 88888.00 2015-06-17 20:21:27.875 168 12576.27 159.00 54633.32 88888.00 2015-06-17 20:21:28.000 168 12576.33 158.97 54633.30 88888.00 2015-06-17 20:21:28.125 168 12576.35 158.97 54633.32 88888.00 2015-06-17 20:21:28.250 168 12576.33 158.93 54633.32 88888.00 2015-06-17 20:21:28.375 168 12576.30 158.95 54633.32 88888.00 2015-06-17 20:21:28.500 168 12576.27 158.95 54633.32 88888.00 2015-06-17 20:21:28.625 168 12576.30 158.93 54633.32 88888.00 2015-06-17 20:21:28.750 168 12576.25 158.95 54633.30 88888.00 2015-06-17 20:21:28.875 168 12576.17 158.95 54633.32 88888.00 2015-06-17 20:21:29.000 168 12576.17 158.97 54633.32 88888.00 2015-06-17 20:21:29.125 168 12576.17 158.97 54633.35 88888.00 2015-06-17 20:21:29.250 168 12576.12 158.95 54633.30 88888.00 2015-06-17 20:21:29.375 168 12576.20 158.95 54633.32 88888.00 2015-06-17 20:21:29.500 168 12576.25 158.95 54633.32 88888.00 2015-06-17 20:21:29.625 168 12576.23 158.95 54633.32 88888.00 2015-06-17 20:21:29.750 168 12576.20 158.93 54633.30 88888.00 2015-06-17 20:21:29.875 168 12576.17 158.93 54633.30 88888.00 2015-06-17 20:21:30.000 168 12576.17 158.93 54633.30 88888.00 2015-06-17 20:21:30.125 168 12576.23 158.93 54633.35 88888.00 2015-06-17 20:21:30.250 168 12576.25 158.93 54633.35 88888.00 2015-06-17 20:21:30.375 168 12576.27 158.93 54633.35 88888.00 2015-06-17 20:21:30.500 168 12576.25 158.93 54633.35 88888.00 2015-06-17 20:21:30.625 168 12576.20 158.95 54633.35 88888.00 2015-06-17 20:21:30.750 168 12576.15 158.93 54633.32 88888.00 2015-06-17 20:21:30.875 168 12576.12 158.88 54633.32 88888.00 2015-06-17 20:21:31.000 168 12576.17 158.90 54633.30 88888.00 2015-06-17 20:21:31.125 168 12576.17 158.93 54633.38 88888.00 2015-06-17 20:21:31.250 168 12576.10 158.90 54633.38 88888.00 2015-06-17 20:21:31.375 168 12576.12 158.90 54633.35 88888.00 2015-06-17 20:21:31.500 168 12576.10 158.88 54633.35 88888.00 2015-06-17 20:21:31.625 168 12576.10 158.90 54633.35 88888.00 2015-06-17 20:21:31.750 168 12576.17 158.90 54633.35 88888.00 2015-06-17 20:21:31.875 168 12576.23 158.90 54633.32 88888.00 2015-06-17 20:21:32.000 168 12576.17 158.90 54633.32 88888.00 2015-06-17 20:21:32.125 168 12576.17 158.88 54633.32 88888.00 2015-06-17 20:21:32.250 168 12576.17 158.85 54633.35 88888.00 2015-06-17 20:21:32.375 168 12576.20 158.85 54633.32 88888.00 2015-06-17 20:21:32.500 168 12576.20 158.90 54633.35 88888.00 2015-06-17 20:21:32.625 168 12576.23 158.90 54633.38 88888.00 2015-06-17 20:21:32.750 168 12576.20 158.88 54633.35 88888.00 2015-06-17 20:21:32.875 168 12576.12 158.85 54633.32 88888.00 2015-06-17 20:21:33.000 168 12576.10 158.85 54633.32 88888.00 2015-06-17 20:21:33.125 168 12576.15 158.88 54633.35 88888.00 2015-06-17 20:21:33.250 168 12576.10 158.85 54633.35 88888.00 2015-06-17 20:21:33.375 168 12576.10 158.88 54633.35 88888.00 2015-06-17 20:21:33.500 168 12576.12 158.85 54633.32 88888.00 2015-06-17 20:21:33.625 168 12576.20 158.85 54633.32 88888.00 2015-06-17 20:21:33.750 168 12576.23 158.85 54633.38 88888.00 2015-06-17 20:21:33.875 168 12576.23 158.82 54633.35 88888.00 2015-06-17 20:21:34.000 168 12576.25 158.82 54633.35 88888.00 2015-06-17 20:21:34.125 168 12576.23 158.85 54633.35 88888.00 2015-06-17 20:21:34.250 168 12576.17 158.82 54633.38 88888.00 2015-06-17 20:21:34.375 168 12576.20 158.82 54633.38 88888.00 2015-06-17 20:21:34.500 168 12576.23 158.82 54633.35 88888.00 2015-06-17 20:21:34.625 168 12576.25 158.82 54633.35 88888.00 2015-06-17 20:21:34.750 168 12576.27 158.82 54633.35 88888.00 2015-06-17 20:21:34.875 168 12576.25 158.82 54633.35 88888.00 2015-06-17 20:21:35.000 168 12576.20 158.82 54633.30 88888.00 2015-06-17 20:21:35.125 168 12576.20 158.85 54633.32 88888.00 2015-06-17 20:21:35.250 168 12576.17 158.82 54633.35 88888.00 2015-06-17 20:21:35.375 168 12576.20 158.82 54633.38 88888.00 2015-06-17 20:21:35.500 168 12576.15 158.82 54633.38 88888.00 2015-06-17 20:21:35.625 168 12576.20 158.85 54633.38 88888.00 2015-06-17 20:21:35.750 168 12576.23 158.82 54633.38 88888.00 2015-06-17 20:21:35.875 168 12576.27 158.80 54633.38 88888.00 2015-06-17 20:21:36.000 168 12576.27 158.82 54633.32 88888.00 2015-06-17 20:21:36.125 168 12576.33 158.82 54633.35 88888.00 2015-06-17 20:21:36.250 168 12576.33 158.82 54633.38 88888.00 2015-06-17 20:21:36.375 168 12576.33 158.80 54633.38 88888.00 2015-06-17 20:21:36.500 168 12576.33 158.78 54633.38 88888.00 2015-06-17 20:21:36.625 168 12576.35 158.80 54633.40 88888.00 2015-06-17 20:21:36.750 168 12576.38 158.82 54633.38 88888.00 2015-06-17 20:21:36.875 168 12576.33 158.82 54633.38 88888.00 2015-06-17 20:21:37.000 168 12576.30 158.85 54633.40 88888.00 2015-06-17 20:21:37.125 168 12576.25 158.82 54633.40 88888.00 2015-06-17 20:21:37.250 168 12576.20 158.80 54633.38 88888.00 2015-06-17 20:21:37.375 168 12576.25 158.82 54633.38 88888.00 2015-06-17 20:21:37.500 168 12576.17 158.85 54633.40 88888.00 2015-06-17 20:21:37.625 168 12576.10 158.78 54633.43 88888.00 2015-06-17 20:21:37.750 168 12576.12 158.78 54633.43 88888.00 2015-06-17 20:21:37.875 168 12576.20 158.80 54633.40 88888.00 2015-06-17 20:21:38.000 168 12576.17 158.80 54633.38 88888.00 2015-06-17 20:21:38.125 168 12576.17 158.80 54633.43 88888.00 2015-06-17 20:21:38.250 168 12576.12 158.78 54633.40 88888.00 2015-06-17 20:21:38.375 168 12576.17 158.80 54633.40 88888.00 2015-06-17 20:21:38.500 168 12576.17 158.82 54633.38 88888.00 2015-06-17 20:21:38.625 168 12576.15 158.78 54633.40 88888.00 2015-06-17 20:21:38.750 168 12576.12 158.78 54633.40 88888.00 2015-06-17 20:21:38.875 168 12576.15 158.78 54633.40 88888.00 2015-06-17 20:21:39.000 168 12576.15 158.80 54633.40 88888.00 2015-06-17 20:21:39.125 168 12576.17 158.80 54633.43 88888.00 2015-06-17 20:21:39.250 168 12576.23 158.78 54633.43 88888.00 2015-06-17 20:21:39.375 168 12576.25 158.78 54633.40 88888.00 2015-06-17 20:21:39.500 168 12576.20 158.80 54633.43 88888.00 2015-06-17 20:21:39.625 168 12576.15 158.80 54633.45 88888.00 2015-06-17 20:21:39.750 168 12576.17 158.78 54633.40 88888.00 2015-06-17 20:21:39.875 168 12576.17 158.78 54633.43 88888.00 2015-06-17 20:21:40.000 168 12576.20 158.78 54633.40 88888.00 2015-06-17 20:21:40.125 168 12576.20 158.80 54633.43 88888.00 2015-06-17 20:21:40.250 168 12576.20 158.80 54633.45 88888.00 2015-06-17 20:21:40.375 168 12576.20 158.82 54633.45 88888.00 2015-06-17 20:21:40.500 168 12576.20 158.78 54633.43 88888.00 2015-06-17 20:21:40.625 168 12576.23 158.75 54633.40 88888.00 2015-06-17 20:21:40.750 168 12576.23 158.80 54633.38 88888.00 2015-06-17 20:21:40.875 168 12576.25 158.78 54633.35 88888.00 2015-06-17 20:21:41.000 168 12576.35 158.78 54633.38 88888.00 2015-06-17 20:21:41.125 168 12576.35 158.78 54633.38 88888.00 2015-06-17 20:21:41.250 168 12576.30 158.80 54633.40 88888.00 2015-06-17 20:21:41.375 168 12576.33 158.80 54633.40 88888.00 2015-06-17 20:21:41.500 168 12576.27 158.80 54633.40 88888.00 2015-06-17 20:21:41.625 168 12576.30 158.78 54633.40 88888.00 2015-06-17 20:21:41.750 168 12576.30 158.78 54633.38 88888.00 2015-06-17 20:21:41.875 168 12576.35 158.78 54633.38 88888.00 2015-06-17 20:21:42.000 168 12576.35 158.78 54633.38 88888.00 2015-06-17 20:21:42.125 168 12576.25 158.78 54633.38 88888.00 2015-06-17 20:21:42.250 168 12576.23 158.75 54633.38 88888.00 2015-06-17 20:21:42.375 168 12576.27 158.78 54633.40 88888.00 2015-06-17 20:21:42.500 168 12576.30 158.80 54633.38 88888.00 2015-06-17 20:21:42.625 168 12576.33 158.80 54633.40 88888.00 2015-06-17 20:21:42.750 168 12576.35 158.78 54633.38 88888.00 2015-06-17 20:21:42.875 168 12576.30 158.78 54633.38 88888.00 2015-06-17 20:21:43.000 168 12576.25 158.80 54633.40 88888.00 2015-06-17 20:21:43.125 168 12576.27 158.80 54633.40 88888.00 2015-06-17 20:21:43.250 168 12576.23 158.78 54633.38 88888.00 2015-06-17 20:21:43.375 168 12576.25 158.78 54633.38 88888.00 2015-06-17 20:21:43.500 168 12576.25 158.78 54633.40 88888.00 2015-06-17 20:21:43.625 168 12576.27 158.80 54633.38 88888.00 2015-06-17 20:21:43.750 168 12576.25 158.80 54633.38 88888.00 2015-06-17 20:21:43.875 168 12576.27 158.80 54633.38 88888.00 2015-06-17 20:21:44.000 168 12576.27 158.80 54633.40 88888.00 2015-06-17 20:21:44.125 168 12576.25 158.80 54633.43 88888.00 2015-06-17 20:21:44.250 168 12576.23 158.80 54633.43 88888.00 2015-06-17 20:21:44.375 168 12576.30 158.82 54633.40 88888.00 2015-06-17 20:21:44.500 168 12576.30 158.80 54633.43 88888.00 2015-06-17 20:21:44.625 168 12576.33 158.80 54633.43 88888.00 2015-06-17 20:21:44.750 168 12576.27 158.80 54633.40 88888.00 2015-06-17 20:21:44.875 168 12576.25 158.80 54633.38 88888.00 2015-06-17 20:21:45.000 168 12576.27 158.78 54633.35 88888.00 2015-06-17 20:21:45.125 168 12576.27 158.78 54633.38 88888.00 2015-06-17 20:21:45.250 168 12576.30 158.78 54633.38 88888.00 2015-06-17 20:21:45.375 168 12576.40 158.80 54633.38 88888.00 2015-06-17 20:21:45.500 168 12576.40 158.82 54633.38 88888.00 2015-06-17 20:21:45.625 168 12576.42 158.88 54633.40 88888.00 2015-06-17 20:21:45.750 168 12576.40 158.82 54633.38 88888.00 2015-06-17 20:21:45.875 168 12576.35 158.80 54633.40 88888.00 2015-06-17 20:21:46.000 168 12576.35 158.80 54633.40 88888.00 2015-06-17 20:21:46.125 168 12576.33 158.82 54633.40 88888.00 2015-06-17 20:21:46.250 168 12576.27 158.80 54633.40 88888.00 2015-06-17 20:21:46.375 168 12576.35 158.82 54633.35 88888.00 2015-06-17 20:21:46.500 168 12576.30 158.82 54633.35 88888.00 2015-06-17 20:21:46.625 168 12576.25 158.80 54633.38 88888.00 2015-06-17 20:21:46.750 168 12576.27 158.80 54633.38 88888.00 2015-06-17 20:21:46.875 168 12576.27 158.78 54633.35 88888.00 2015-06-17 20:21:47.000 168 12576.33 158.80 54633.40 88888.00 2015-06-17 20:21:47.125 168 12576.33 158.80 54633.40 88888.00 2015-06-17 20:21:47.250 168 12576.35 158.82 54633.40 88888.00 2015-06-17 20:21:47.375 168 12576.38 158.80 54633.40 88888.00 2015-06-17 20:21:47.500 168 12576.33 158.82 54633.38 88888.00 2015-06-17 20:21:47.625 168 12576.25 158.82 54633.38 88888.00 2015-06-17 20:21:47.750 168 12576.30 158.80 54633.38 88888.00 2015-06-17 20:21:47.875 168 12576.38 158.85 54633.38 88888.00 2015-06-17 20:21:48.000 168 12576.35 158.82 54633.38 88888.00 2015-06-17 20:21:48.125 168 12576.33 158.85 54633.38 88888.00 2015-06-17 20:21:48.250 168 12576.38 158.82 54633.40 88888.00 2015-06-17 20:21:48.375 168 12576.38 158.88 54633.38 88888.00 2015-06-17 20:21:48.500 168 12576.33 158.88 54633.38 88888.00 2015-06-17 20:21:48.625 168 12576.35 158.88 54633.38 88888.00 2015-06-17 20:21:48.750 168 12576.38 158.88 54633.40 88888.00 2015-06-17 20:21:48.875 168 12576.35 158.85 54633.40 88888.00 2015-06-17 20:21:49.000 168 12576.33 158.88 54633.40 88888.00 2015-06-17 20:21:49.125 168 12576.35 158.85 54633.40 88888.00 2015-06-17 20:21:49.250 168 12576.38 158.85 54633.38 88888.00 2015-06-17 20:21:49.375 168 12576.35 158.88 54633.38 88888.00 2015-06-17 20:21:49.500 168 12576.30 158.85 54633.38 88888.00 2015-06-17 20:21:49.625 168 12576.33 158.82 54633.38 88888.00 2015-06-17 20:21:49.750 168 12576.33 158.82 54633.38 88888.00 2015-06-17 20:21:49.875 168 12576.35 158.85 54633.38 88888.00 2015-06-17 20:21:50.000 168 12576.40 158.85 54633.38 88888.00 2015-06-17 20:21:50.125 168 12576.42 158.88 54633.38 88888.00 2015-06-17 20:21:50.250 168 12576.35 158.82 54633.40 88888.00 2015-06-17 20:21:50.375 168 12576.33 158.85 54633.40 88888.00 2015-06-17 20:21:50.500 168 12576.25 158.85 54633.40 88888.00 2015-06-17 20:21:50.625 168 12576.30 158.85 54633.40 88888.00 2015-06-17 20:21:50.750 168 12576.33 158.82 54633.40 88888.00 2015-06-17 20:21:50.875 168 12576.33 158.88 54633.40 88888.00 2015-06-17 20:21:51.000 168 12576.38 158.85 54633.40 88888.00 2015-06-17 20:21:51.125 168 12576.42 158.82 54633.43 88888.00 2015-06-17 20:21:51.250 168 12576.42 158.80 54633.43 88888.00 2015-06-17 20:21:51.375 168 12576.40 158.82 54633.40 88888.00 2015-06-17 20:21:51.500 168 12576.40 158.82 54633.40 88888.00 2015-06-17 20:21:51.625 168 12576.38 158.82 54633.40 88888.00 2015-06-17 20:21:51.750 168 12576.33 158.82 54633.40 88888.00 2015-06-17 20:21:51.875 168 12576.25 158.85 54633.40 88888.00 2015-06-17 20:21:52.000 168 12576.25 158.85 54633.40 88888.00 2015-06-17 20:21:52.125 168 12576.33 158.85 54633.38 88888.00 2015-06-17 20:21:52.250 168 12576.40 158.82 54633.40 88888.00 2015-06-17 20:21:52.375 168 12576.42 158.82 54633.43 88888.00 2015-06-17 20:21:52.500 168 12576.40 158.82 54633.38 88888.00 2015-06-17 20:21:52.625 168 12576.42 158.82 54633.40 88888.00 2015-06-17 20:21:52.750 168 12576.35 158.82 54633.40 88888.00 2015-06-17 20:21:52.875 168 12576.27 158.82 54633.38 88888.00 2015-06-17 20:21:53.000 168 12576.33 158.82 54633.35 88888.00 2015-06-17 20:21:53.125 168 12576.40 158.82 54633.40 88888.00 2015-06-17 20:21:53.250 168 12576.40 158.82 54633.43 88888.00 2015-06-17 20:21:53.375 168 12576.35 158.85 54633.43 88888.00 2015-06-17 20:21:53.500 168 12576.35 158.88 54633.43 88888.00 2015-06-17 20:21:53.625 168 12576.35 158.82 54633.38 88888.00 2015-06-17 20:21:53.750 168 12576.35 158.80 54633.38 88888.00 2015-06-17 20:21:53.875 168 12576.33 158.85 54633.40 88888.00 2015-06-17 20:21:54.000 168 12576.27 158.85 54633.38 88888.00 2015-06-17 20:21:54.125 168 12576.33 158.85 54633.43 88888.00 2015-06-17 20:21:54.250 168 12576.35 158.85 54633.43 88888.00 2015-06-17 20:21:54.375 168 12576.40 158.88 54633.43 88888.00 2015-06-17 20:21:54.500 168 12576.38 158.88 54633.43 88888.00 2015-06-17 20:21:54.625 168 12576.33 158.85 54633.43 88888.00 2015-06-17 20:21:54.750 168 12576.35 158.85 54633.43 88888.00 2015-06-17 20:21:54.875 168 12576.35 158.88 54633.40 88888.00 2015-06-17 20:21:55.000 168 12576.33 158.85 54633.40 88888.00 2015-06-17 20:21:55.125 168 12576.38 158.85 54633.43 88888.00 2015-06-17 20:21:55.250 168 12576.38 158.82 54633.43 88888.00 2015-06-17 20:21:55.375 168 12576.40 158.82 54633.40 88888.00 2015-06-17 20:21:55.500 168 12576.45 158.85 54633.45 88888.00 2015-06-17 20:21:55.625 168 12576.45 158.88 54633.45 88888.00 2015-06-17 20:21:55.750 168 12576.40 158.90 54633.43 88888.00 2015-06-17 20:21:55.875 168 12576.42 158.88 54633.43 88888.00 2015-06-17 20:21:56.000 168 12576.42 158.85 54633.43 88888.00 2015-06-17 20:21:56.125 168 12576.35 158.85 54633.47 88888.00 2015-06-17 20:21:56.250 168 12576.33 158.85 54633.45 88888.00 2015-06-17 20:21:56.375 168 12576.35 158.88 54633.45 88888.00 2015-06-17 20:21:56.500 168 12576.33 158.85 54633.45 88888.00 2015-06-17 20:21:56.625 168 12576.25 158.85 54633.43 88888.00 2015-06-17 20:21:56.750 168 12576.27 158.85 54633.43 88888.00 2015-06-17 20:21:56.875 168 12576.35 158.85 54633.45 88888.00 2015-06-17 20:21:57.000 168 12576.38 158.88 54633.43 88888.00 2015-06-17 20:21:57.125 168 12576.33 158.85 54633.45 88888.00 2015-06-17 20:21:57.250 168 12576.25 158.80 54633.43 88888.00 2015-06-17 20:21:57.375 168 12576.25 158.82 54633.43 88888.00 2015-06-17 20:21:57.500 168 12576.25 158.82 54633.43 88888.00 2015-06-17 20:21:57.625 168 12576.27 158.85 54633.43 88888.00 2015-06-17 20:21:57.750 168 12576.33 158.85 54633.43 88888.00 2015-06-17 20:21:57.875 168 12576.33 158.85 54633.43 88888.00 2015-06-17 20:21:58.000 168 12576.30 158.85 54633.38 88888.00 2015-06-17 20:21:58.125 168 12576.35 158.88 54633.38 88888.00 2015-06-17 20:21:58.250 168 12576.40 158.85 54633.40 88888.00 2015-06-17 20:21:58.375 168 12576.40 158.88 54633.40 88888.00 2015-06-17 20:21:58.500 168 12576.38 158.88 54633.45 88888.00 2015-06-17 20:21:58.625 168 12576.35 158.85 54633.43 88888.00 2015-06-17 20:21:58.750 168 12576.40 158.88 54633.40 88888.00 2015-06-17 20:21:58.875 168 12576.38 158.82 54633.38 88888.00 2015-06-17 20:21:59.000 168 12576.35 158.80 54633.40 88888.00 2015-06-17 20:21:59.125 168 12576.30 158.82 54633.45 88888.00 2015-06-17 20:21:59.250 168 12576.35 158.80 54633.45 88888.00 2015-06-17 20:21:59.375 168 12576.38 158.80 54633.45 88888.00 2015-06-17 20:21:59.500 168 12576.35 158.82 54633.45 88888.00 2015-06-17 20:21:59.625 168 12576.38 158.85 54633.45 88888.00 2015-06-17 20:21:59.750 168 12576.45 158.85 54633.45 88888.00 2015-06-17 20:21:59.875 168 12576.45 158.85 54633.43 88888.00 2015-06-17 20:22:00.000 168 12576.38 158.85 54633.43 88888.00 2015-06-17 20:22:00.125 168 12576.38 158.88 54633.43 88888.00 2015-06-17 20:22:00.250 168 12576.35 158.88 54633.47 88888.00 2015-06-17 20:22:00.375 168 12576.40 158.90 54633.47 88888.00 2015-06-17 20:22:00.500 168 12576.40 158.88 54633.50 88888.00 2015-06-17 20:22:00.625 168 12576.38 158.88 54633.47 88888.00 2015-06-17 20:22:00.750 168 12576.38 158.88 54633.45 88888.00 2015-06-17 20:22:00.875 168 12576.35 158.88 54633.45 88888.00 2015-06-17 20:22:01.000 168 12576.42 158.90 54633.45 88888.00 2015-06-17 20:22:01.125 168 12576.42 158.88 54633.47 88888.00 2015-06-17 20:22:01.250 168 12576.38 158.82 54633.45 88888.00 2015-06-17 20:22:01.375 168 12576.38 158.85 54633.47 88888.00 2015-06-17 20:22:01.500 168 12576.42 158.88 54633.47 88888.00 2015-06-17 20:22:01.625 168 12576.42 158.85 54633.47 88888.00 2015-06-17 20:22:01.750 168 12576.38 158.85 54633.45 88888.00 2015-06-17 20:22:01.875 168 12576.48 158.85 54633.43 88888.00 2015-06-17 20:22:02.000 168 12576.60 158.82 54633.43 88888.00 2015-06-17 20:22:02.125 168 12576.58 158.82 54633.43 88888.00 2015-06-17 20:22:02.250 168 12576.45 158.80 54633.45 88888.00 2015-06-17 20:22:02.375 168 12576.48 158.80 54633.43 88888.00 2015-06-17 20:22:02.500 168 12576.45 158.80 54633.45 88888.00 2015-06-17 20:22:02.625 168 12576.45 158.85 54633.45 88888.00 2015-06-17 20:22:02.750 168 12576.45 158.88 54633.45 88888.00 2015-06-17 20:22:02.875 168 12576.45 158.82 54633.45 88888.00 2015-06-17 20:22:03.000 168 12576.45 158.82 54633.45 88888.00 2015-06-17 20:22:03.125 168 12576.48 158.85 54633.47 88888.00 2015-06-17 20:22:03.250 168 12576.40 158.82 54633.45 88888.00 2015-06-17 20:22:03.375 168 12576.38 158.82 54633.45 88888.00 2015-06-17 20:22:03.500 168 12576.45 158.82 54633.43 88888.00 2015-06-17 20:22:03.625 168 12576.50 158.85 54633.45 88888.00 2015-06-17 20:22:03.750 168 12576.48 158.80 54633.45 88888.00 2015-06-17 20:22:03.875 168 12576.42 158.82 54633.47 88888.00 2015-06-17 20:22:04.000 168 12576.35 158.85 54633.45 88888.00 2015-06-17 20:22:04.125 168 12576.27 158.80 54633.45 88888.00 2015-06-17 20:22:04.250 168 12576.30 158.80 54633.43 88888.00 2015-06-17 20:22:04.375 168 12576.38 158.82 54633.43 88888.00 2015-06-17 20:22:04.500 168 12576.42 158.88 54633.45 88888.00 2015-06-17 20:22:04.625 168 12576.35 158.88 54633.45 88888.00 2015-06-17 20:22:04.750 168 12576.35 158.85 54633.45 88888.00 2015-06-17 20:22:04.875 168 12576.33 158.88 54633.45 88888.00 2015-06-17 20:22:05.000 168 12576.33 158.85 54633.45 88888.00 2015-06-17 20:22:05.125 168 12576.40 158.85 54633.47 88888.00 2015-06-17 20:22:05.250 168 12576.48 158.82 54633.50 88888.00 2015-06-17 20:22:05.375 168 12576.50 158.80 54633.47 88888.00 2015-06-17 20:22:05.500 168 12576.48 158.82 54633.45 88888.00 2015-06-17 20:22:05.625 168 12576.48 158.85 54633.47 88888.00 2015-06-17 20:22:05.750 168 12576.45 158.85 54633.47 88888.00 2015-06-17 20:22:05.875 168 12576.48 158.85 54633.45 88888.00 2015-06-17 20:22:06.000 168 12576.42 158.80 54633.40 88888.00 2015-06-17 20:22:06.125 168 12576.42 158.80 54633.43 88888.00 2015-06-17 20:22:06.250 168 12576.42 158.75 54633.43 88888.00 2015-06-17 20:22:06.375 168 12576.45 158.82 54633.40 88888.00 2015-06-17 20:22:06.500 168 12576.42 158.85 54633.43 88888.00 2015-06-17 20:22:06.625 168 12576.42 158.88 54633.43 88888.00 2015-06-17 20:22:06.750 168 12576.38 158.82 54633.45 88888.00 2015-06-17 20:22:06.875 168 12576.40 158.80 54633.45 88888.00 2015-06-17 20:22:07.000 168 12576.45 158.82 54633.45 88888.00 2015-06-17 20:22:07.125 168 12576.40 158.85 54633.45 88888.00 2015-06-17 20:22:07.250 168 12576.40 158.80 54633.43 88888.00 2015-06-17 20:22:07.375 168 12576.42 158.82 54633.43 88888.00 2015-06-17 20:22:07.500 168 12576.45 158.82 54633.43 88888.00 2015-06-17 20:22:07.625 168 12576.45 158.82 54633.43 88888.00 2015-06-17 20:22:07.750 168 12576.48 158.82 54633.43 88888.00 2015-06-17 20:22:07.875 168 12576.52 158.82 54633.43 88888.00 2015-06-17 20:22:08.000 168 12576.55 158.80 54633.40 88888.00 2015-06-17 20:22:08.125 168 12576.52 158.80 54633.43 88888.00 2015-06-17 20:22:08.250 168 12576.42 158.75 54633.45 88888.00 2015-06-17 20:22:08.375 168 12576.42 158.78 54633.45 88888.00 2015-06-17 20:22:08.500 168 12576.42 158.80 54633.45 88888.00 2015-06-17 20:22:08.625 168 12576.45 158.80 54633.43 88888.00 2015-06-17 20:22:08.750 168 12576.42 158.80 54633.45 88888.00 2015-06-17 20:22:08.875 168 12576.40 158.80 54633.45 88888.00 2015-06-17 20:22:09.000 168 12576.38 158.82 54633.45 88888.00 2015-06-17 20:22:09.125 168 12576.40 158.82 54633.47 88888.00 2015-06-17 20:22:09.250 168 12576.38 158.82 54633.47 88888.00 2015-06-17 20:22:09.375 168 12576.42 158.82 54633.47 88888.00 2015-06-17 20:22:09.500 168 12576.45 158.82 54633.47 88888.00 2015-06-17 20:22:09.625 168 12576.45 158.82 54633.45 88888.00 2015-06-17 20:22:09.750 168 12576.42 158.85 54633.47 88888.00 2015-06-17 20:22:09.875 168 12576.42 158.82 54633.45 88888.00 2015-06-17 20:22:10.000 168 12576.42 158.80 54633.43 88888.00 2015-06-17 20:22:10.125 168 12576.42 158.80 54633.43 88888.00 2015-06-17 20:22:10.250 168 12576.45 158.78 54633.43 88888.00 2015-06-17 20:22:10.375 168 12576.52 158.80 54633.45 88888.00 2015-06-17 20:22:10.500 168 12576.48 158.80 54633.50 88888.00 2015-06-17 20:22:10.625 168 12576.52 158.80 54633.47 88888.00 2015-06-17 20:22:10.750 168 12576.55 158.82 54633.47 88888.00 2015-06-17 20:22:10.875 168 12576.50 158.80 54633.45 88888.00 2015-06-17 20:22:11.000 168 12576.48 158.80 54633.45 88888.00 2015-06-17 20:22:11.125 168 12576.48 158.82 54633.47 88888.00 2015-06-17 20:22:11.250 168 12576.45 158.82 54633.47 88888.00 2015-06-17 20:22:11.375 168 12576.45 158.80 54633.45 88888.00 2015-06-17 20:22:11.500 168 12576.45 158.80 54633.45 88888.00 2015-06-17 20:22:11.625 168 12576.48 158.80 54633.45 88888.00 2015-06-17 20:22:11.750 168 12576.52 158.82 54633.47 88888.00 2015-06-17 20:22:11.875 168 12576.52 158.80 54633.47 88888.00 2015-06-17 20:22:12.000 168 12576.48 158.80 54633.45 88888.00 2015-06-17 20:22:12.125 168 12576.50 158.82 54633.47 88888.00 2015-06-17 20:22:12.250 168 12576.52 158.80 54633.45 88888.00 2015-06-17 20:22:12.375 168 12576.52 158.82 54633.40 88888.00 2015-06-17 20:22:12.500 168 12576.52 158.85 54633.45 88888.00 2015-06-17 20:22:12.625 168 12576.60 158.82 54633.50 88888.00 2015-06-17 20:22:12.750 168 12576.62 158.82 54633.50 88888.00 2015-06-17 20:22:12.875 168 12576.58 158.80 54633.47 88888.00 2015-06-17 20:22:13.000 168 12576.55 158.82 54633.45 88888.00 2015-06-17 20:22:13.125 168 12576.55 158.78 54633.47 88888.00 2015-06-17 20:22:13.250 168 12576.52 158.78 54633.47 88888.00 2015-06-17 20:22:13.375 168 12576.55 158.80 54633.50 88888.00 2015-06-17 20:22:13.500 168 12576.58 158.80 54633.50 88888.00 2015-06-17 20:22:13.625 168 12576.52 158.80 54633.50 88888.00 2015-06-17 20:22:13.750 168 12576.50 158.80 54633.43 88888.00 2015-06-17 20:22:13.875 168 12576.50 158.80 54633.43 88888.00 2015-06-17 20:22:14.000 168 12576.55 158.80 54633.45 88888.00 2015-06-17 20:22:14.125 168 12576.55 158.80 54633.50 88888.00 2015-06-17 20:22:14.250 168 12576.50 158.78 54633.53 88888.00 2015-06-17 20:22:14.375 168 12576.55 158.80 54633.50 88888.00 2015-06-17 20:22:14.500 168 12576.60 158.80 54633.47 88888.00 2015-06-17 20:22:14.625 168 12576.52 158.75 54633.47 88888.00 2015-06-17 20:22:14.750 168 12576.42 158.78 54633.45 88888.00 2015-06-17 20:22:14.875 168 12576.48 158.80 54633.45 88888.00 2015-06-17 20:22:15.000 168 12576.58 158.82 54633.47 88888.00 2015-06-17 20:22:15.125 168 12576.58 158.85 54633.50 88888.00 2015-06-17 20:22:15.250 168 12576.52 158.80 54633.45 88888.00 2015-06-17 20:22:15.375 168 12576.55 158.80 54633.47 88888.00 2015-06-17 20:22:15.500 168 12576.60 158.78 54633.47 88888.00 2015-06-17 20:22:15.625 168 12576.60 158.80 54633.47 88888.00 2015-06-17 20:22:15.750 168 12576.62 158.82 54633.47 88888.00 2015-06-17 20:22:15.875 168 12576.60 158.80 54633.47 88888.00 2015-06-17 20:22:16.000 168 12576.60 158.78 54633.47 88888.00 2015-06-17 20:22:16.125 168 12576.60 158.80 54633.50 88888.00 2015-06-17 20:22:16.250 168 12576.58 158.80 54633.50 88888.00 2015-06-17 20:22:16.375 168 12576.58 158.78 54633.47 88888.00 2015-06-17 20:22:16.500 168 12576.55 158.80 54633.50 88888.00 2015-06-17 20:22:16.625 168 12576.52 158.80 54633.47 88888.00 2015-06-17 20:22:16.750 168 12576.55 158.80 54633.50 88888.00 2015-06-17 20:22:16.875 168 12576.58 158.80 54633.53 88888.00 2015-06-17 20:22:17.000 168 12576.60 158.80 54633.50 88888.00 2015-06-17 20:22:17.125 168 12576.65 158.80 54633.50 88888.00 2015-06-17 20:22:17.250 168 12576.60 158.80 54633.50 88888.00 2015-06-17 20:22:17.375 168 12576.58 158.78 54633.50 88888.00 2015-06-17 20:22:17.500 168 12576.62 158.78 54633.50 88888.00 2015-06-17 20:22:17.625 168 12576.70 158.78 54633.47 88888.00 2015-06-17 20:22:17.750 168 12576.73 158.78 54633.47 88888.00 2015-06-17 20:22:17.875 168 12576.67 158.75 54633.47 88888.00 2015-06-17 20:22:18.000 168 12576.62 158.75 54633.45 88888.00 2015-06-17 20:22:18.125 168 12576.62 158.75 54633.45 88888.00 2015-06-17 20:22:18.250 168 12576.65 158.75 54633.47 88888.00 2015-06-17 20:22:18.375 168 12576.60 158.78 54633.45 88888.00 2015-06-17 20:22:18.500 168 12576.58 158.75 54633.45 88888.00 2015-06-17 20:22:18.625 168 12576.62 158.72 54633.45 88888.00 2015-06-17 20:22:18.750 168 12576.70 158.75 54633.47 88888.00 2015-06-17 20:22:18.875 168 12576.73 158.75 54633.50 88888.00 2015-06-17 20:22:19.000 168 12576.70 158.78 54633.45 88888.00 2015-06-17 20:22:19.125 168 12576.65 158.78 54633.45 88888.00 2015-06-17 20:22:19.250 168 12576.67 158.78 54633.45 88888.00 2015-06-17 20:22:19.375 168 12576.73 158.78 54633.45 88888.00 2015-06-17 20:22:19.500 168 12576.75 158.78 54633.45 88888.00 2015-06-17 20:22:19.625 168 12576.75 158.80 54633.45 88888.00 2015-06-17 20:22:19.750 168 12576.70 158.80 54633.45 88888.00 2015-06-17 20:22:19.875 168 12576.70 158.80 54633.47 88888.00 2015-06-17 20:22:20.000 168 12576.73 158.78 54633.45 88888.00 2015-06-17 20:22:20.125 168 12576.75 158.78 54633.45 88888.00 2015-06-17 20:22:20.250 168 12576.70 158.78 54633.50 88888.00 2015-06-17 20:22:20.375 168 12576.70 158.78 54633.50 88888.00 2015-06-17 20:22:20.500 168 12576.73 158.78 54633.47 88888.00 2015-06-17 20:22:20.625 168 12576.77 158.80 54633.43 88888.00 2015-06-17 20:22:20.750 168 12576.77 158.78 54633.45 88888.00 2015-06-17 20:22:20.875 168 12576.75 158.80 54633.45 88888.00 2015-06-17 20:22:21.000 168 12576.70 158.78 54633.45 88888.00 2015-06-17 20:22:21.125 168 12576.70 158.78 54633.47 88888.00 2015-06-17 20:22:21.250 168 12576.77 158.80 54633.50 88888.00 2015-06-17 20:22:21.375 168 12576.77 158.78 54633.50 88888.00 2015-06-17 20:22:21.500 168 12576.75 158.72 54633.50 88888.00 2015-06-17 20:22:21.625 168 12576.77 158.72 54633.45 88888.00 2015-06-17 20:22:21.750 168 12576.85 158.75 54633.45 88888.00 2015-06-17 20:22:21.875 168 12576.83 158.75 54633.43 88888.00 2015-06-17 20:22:22.000 168 12576.83 158.75 54633.45 88888.00 2015-06-17 20:22:22.125 168 12576.80 158.75 54633.53 88888.00 2015-06-17 20:22:22.250 168 12576.77 158.72 54633.55 88888.00 2015-06-17 20:22:22.375 168 12576.80 158.78 54633.50 88888.00 2015-06-17 20:22:22.500 168 12576.73 158.78 54633.45 88888.00 2015-06-17 20:22:22.625 168 12576.65 158.75 54633.45 88888.00 2015-06-17 20:22:22.750 168 12576.70 158.75 54633.47 88888.00 2015-06-17 20:22:22.875 168 12576.77 158.72 54633.47 88888.00 2015-06-17 20:22:23.000 168 12576.80 158.72 54633.47 88888.00 2015-06-17 20:22:23.125 168 12576.83 158.75 54633.50 88888.00 2015-06-17 20:22:23.250 168 12576.73 158.72 54633.47 88888.00 2015-06-17 20:22:23.375 168 12576.67 158.68 54633.47 88888.00 2015-06-17 20:22:23.500 168 12576.67 158.68 54633.47 88888.00 2015-06-17 20:22:23.625 168 12576.73 158.70 54633.50 88888.00 2015-06-17 20:22:23.750 168 12576.77 158.72 54633.50 88888.00 2015-06-17 20:22:23.875 168 12576.75 158.72 54633.47 88888.00 2015-06-17 20:22:24.000 168 12576.73 158.70 54633.45 88888.00 2015-06-17 20:22:24.125 168 12576.65 158.70 54633.43 88888.00 2015-06-17 20:22:24.250 168 12576.62 158.70 54633.45 88888.00 2015-06-17 20:22:24.375 168 12576.73 158.72 54633.50 88888.00 2015-06-17 20:22:24.500 168 12576.77 158.72 54633.50 88888.00 2015-06-17 20:22:24.625 168 12576.73 158.70 54633.50 88888.00 2015-06-17 20:22:24.750 168 12576.73 158.68 54633.47 88888.00 2015-06-17 20:22:24.875 168 12576.75 158.70 54633.50 88888.00 2015-06-17 20:22:25.000 168 12576.77 158.70 54633.50 88888.00 2015-06-17 20:22:25.125 168 12576.85 158.70 54633.53 88888.00 2015-06-17 20:22:25.250 168 12576.85 158.70 54633.53 88888.00 2015-06-17 20:22:25.375 168 12576.83 158.68 54633.55 88888.00 2015-06-17 20:22:25.500 168 12576.80 158.68 54633.53 88888.00 2015-06-17 20:22:25.625 168 12576.77 158.68 54633.50 88888.00 2015-06-17 20:22:25.750 168 12576.75 158.65 54633.50 88888.00 2015-06-17 20:22:25.875 168 12576.75 158.65 54633.53 88888.00 2015-06-17 20:22:26.000 168 12576.75 158.68 54633.53 88888.00 2015-06-17 20:22:26.125 168 12576.77 158.68 54633.53 88888.00 2015-06-17 20:22:26.250 168 12576.80 158.65 54633.53 88888.00 2015-06-17 20:22:26.375 168 12576.80 158.65 54633.53 88888.00 2015-06-17 20:22:26.500 168 12576.83 158.68 54633.50 88888.00 2015-06-17 20:22:26.625 168 12576.88 158.65 54633.53 88888.00 2015-06-17 20:22:26.750 168 12576.83 158.62 54633.50 88888.00 2015-06-17 20:22:26.875 168 12576.73 158.60 54633.50 88888.00 2015-06-17 20:22:27.000 168 12576.73 158.60 54633.50 88888.00 2015-06-17 20:22:27.125 168 12576.83 158.60 54633.53 88888.00 2015-06-17 20:22:27.250 168 12576.80 158.62 54633.53 88888.00 2015-06-17 20:22:27.375 168 12576.85 158.65 54633.53 88888.00 2015-06-17 20:22:27.500 168 12576.85 158.65 54633.53 88888.00 2015-06-17 20:22:27.625 168 12576.80 158.62 54633.50 88888.00 2015-06-17 20:22:27.750 168 12576.75 158.65 54633.53 88888.00 2015-06-17 20:22:27.875 168 12576.75 158.62 54633.50 88888.00 2015-06-17 20:22:28.000 168 12576.85 158.62 54633.50 88888.00 2015-06-17 20:22:28.125 168 12576.80 158.62 54633.53 88888.00 2015-06-17 20:22:28.250 168 12576.67 158.62 54633.53 88888.00 2015-06-17 20:22:28.375 168 12576.73 158.65 54633.53 88888.00 2015-06-17 20:22:28.500 168 12576.80 158.68 54633.53 88888.00 2015-06-17 20:22:28.625 168 12576.85 158.68 54633.55 88888.00 2015-06-17 20:22:28.750 168 12576.83 158.65 54633.55 88888.00 2015-06-17 20:22:28.875 168 12576.80 158.62 54633.50 88888.00 2015-06-17 20:22:29.000 168 12576.90 158.65 54633.53 88888.00 2015-06-17 20:22:29.125 168 12576.90 158.68 54633.55 88888.00 2015-06-17 20:22:29.250 168 12576.83 158.65 54633.53 88888.00 2015-06-17 20:22:29.375 168 12576.80 158.62 54633.55 88888.00 2015-06-17 20:22:29.500 168 12576.77 158.62 54633.55 88888.00 2015-06-17 20:22:29.625 168 12576.77 158.62 54633.53 88888.00 2015-06-17 20:22:29.750 168 12576.80 158.62 54633.50 88888.00 2015-06-17 20:22:29.875 168 12576.83 158.65 54633.53 88888.00 2015-06-17 20:22:30.000 168 12576.85 158.65 54633.53 88888.00 2015-06-17 20:22:30.125 168 12576.83 158.62 54633.53 88888.00 2015-06-17 20:22:30.250 168 12576.80 158.60 54633.53 88888.00 2015-06-17 20:22:30.375 168 12576.85 158.65 54633.53 88888.00 2015-06-17 20:22:30.500 168 12576.83 158.60 54633.53 88888.00 2015-06-17 20:22:30.625 168 12576.83 158.62 54633.53 88888.00 2015-06-17 20:22:30.750 168 12576.88 158.62 54633.53 88888.00 2015-06-17 20:22:30.875 168 12576.83 158.62 54633.50 88888.00 2015-06-17 20:22:31.000 168 12576.80 158.60 54633.47 88888.00 2015-06-17 20:22:31.125 168 12576.85 158.57 54633.50 88888.00 2015-06-17 20:22:31.250 168 12576.85 158.60 54633.53 88888.00 2015-06-17 20:22:31.375 168 12576.85 158.60 54633.55 88888.00 2015-06-17 20:22:31.500 168 12576.83 158.60 54633.53 88888.00 2015-06-17 20:22:31.625 168 12576.83 158.57 54633.53 88888.00 2015-06-17 20:22:31.750 168 12576.85 158.55 54633.53 88888.00 2015-06-17 20:22:31.875 168 12576.83 158.57 54633.53 88888.00 2015-06-17 20:22:32.000 168 12576.77 158.57 54633.53 88888.00 2015-06-17 20:22:32.125 168 12576.77 158.60 54633.55 88888.00 2015-06-17 20:22:32.250 168 12576.77 158.57 54633.55 88888.00 2015-06-17 20:22:32.375 168 12576.83 158.57 54633.55 88888.00 2015-06-17 20:22:32.500 168 12576.88 158.55 54633.55 88888.00 2015-06-17 20:22:32.625 168 12576.85 158.55 54633.53 88888.00 2015-06-17 20:22:32.750 168 12576.85 158.57 54633.55 88888.00 2015-06-17 20:22:32.875 168 12576.85 158.55 54633.55 88888.00 2015-06-17 20:22:33.000 168 12576.85 158.53 54633.53 88888.00 2015-06-17 20:22:33.125 168 12576.88 158.53 54633.55 88888.00 2015-06-17 20:22:33.250 168 12576.92 158.53 54633.55 88888.00 2015-06-17 20:22:33.375 168 12576.92 158.55 54633.55 88888.00 2015-06-17 20:22:33.500 168 12576.90 158.53 54633.57 88888.00 2015-06-17 20:22:33.625 168 12576.90 158.53 54633.55 88888.00 2015-06-17 20:22:33.750 168 12576.85 158.57 54633.55 88888.00 2015-06-17 20:22:33.875 168 12576.83 158.57 54633.53 88888.00 2015-06-17 20:22:34.000 168 12576.85 158.55 54633.55 88888.00 2015-06-17 20:22:34.125 168 12576.92 158.55 54633.53 88888.00 2015-06-17 20:22:34.250 168 12576.95 158.53 54633.53 88888.00 2015-06-17 20:22:34.375 168 12576.90 158.53 54633.55 88888.00 2015-06-17 20:22:34.500 168 12576.83 158.53 54633.55 88888.00 2015-06-17 20:22:34.625 168 12576.85 158.55 54633.55 88888.00 2015-06-17 20:22:34.750 168 12576.88 158.57 54633.55 88888.00 2015-06-17 20:22:34.875 168 12576.92 158.60 54633.53 88888.00 2015-06-17 20:22:35.000 168 12576.95 158.60 54633.55 88888.00 2015-06-17 20:22:35.125 168 12576.88 158.60 54633.57 88888.00 2015-06-17 20:22:35.250 168 12576.85 158.55 54633.57 88888.00 2015-06-17 20:22:35.375 168 12576.88 158.55 54633.57 88888.00 2015-06-17 20:22:35.500 168 12576.90 158.57 54633.55 88888.00 2015-06-17 20:22:35.625 168 12576.95 158.60 54633.57 88888.00 2015-06-17 20:22:35.750 168 12576.88 158.57 54633.55 88888.00 2015-06-17 20:22:35.875 168 12576.83 158.57 54633.55 88888.00 2015-06-17 20:22:36.000 168 12576.80 158.57 54633.53 88888.00 2015-06-17 20:22:36.125 168 12576.85 158.57 54633.55 88888.00 2015-06-17 20:22:36.250 168 12576.80 158.55 54633.57 88888.00 2015-06-17 20:22:36.375 168 12576.85 158.57 54633.57 88888.00 2015-06-17 20:22:36.500 168 12576.88 158.60 54633.55 88888.00 2015-06-17 20:22:36.625 168 12576.83 158.57 54633.53 88888.00 2015-06-17 20:22:36.750 168 12576.80 158.57 54633.55 88888.00 2015-06-17 20:22:36.875 168 12576.80 158.57 54633.57 88888.00 2015-06-17 20:22:37.000 168 12576.83 158.57 54633.55 88888.00 2015-06-17 20:22:37.125 168 12576.88 158.60 54633.57 88888.00 2015-06-17 20:22:37.250 168 12576.88 158.62 54633.60 88888.00 2015-06-17 20:22:37.375 168 12576.88 158.60 54633.57 88888.00 2015-06-17 20:22:37.500 168 12576.85 158.57 54633.57 88888.00 2015-06-17 20:22:37.625 168 12576.90 158.60 54633.57 88888.00 2015-06-17 20:22:37.750 168 12576.85 158.57 54633.57 88888.00 2015-06-17 20:22:37.875 168 12576.85 158.60 54633.55 88888.00 2015-06-17 20:22:38.000 168 12576.88 158.60 54633.55 88888.00 2015-06-17 20:22:38.125 168 12576.92 158.60 54633.55 88888.00 2015-06-17 20:22:38.250 168 12576.90 158.60 54633.60 88888.00 2015-06-17 20:22:38.375 168 12576.90 158.57 54633.57 88888.00 2015-06-17 20:22:38.500 168 12576.92 158.57 54633.60 88888.00 2015-06-17 20:22:38.625 168 12577.00 158.60 54633.57 88888.00 2015-06-17 20:22:38.750 168 12576.98 158.60 54633.60 88888.00 2015-06-17 20:22:38.875 168 12576.92 158.60 54633.60 88888.00 2015-06-17 20:22:39.000 168 12576.92 158.57 54633.57 88888.00 2015-06-17 20:22:39.125 168 12576.90 158.55 54633.60 88888.00 2015-06-17 20:22:39.250 168 12576.88 158.57 54633.60 88888.00 2015-06-17 20:22:39.375 168 12576.95 158.62 54633.60 88888.00 2015-06-17 20:22:39.500 168 12576.92 158.60 54633.60 88888.00 2015-06-17 20:22:39.625 168 12576.88 158.60 54633.55 88888.00 2015-06-17 20:22:39.750 168 12576.88 158.60 54633.55 88888.00 2015-06-17 20:22:39.875 168 12576.88 158.60 54633.55 88888.00 2015-06-17 20:22:40.000 168 12576.88 158.62 54633.60 88888.00 2015-06-17 20:22:40.125 168 12576.90 158.62 54633.60 88888.00 2015-06-17 20:22:40.250 168 12576.92 158.57 54633.60 88888.00 2015-06-17 20:22:40.375 168 12576.98 158.60 54633.60 88888.00 2015-06-17 20:22:40.500 168 12576.95 158.57 54633.60 88888.00 2015-06-17 20:22:40.625 168 12576.88 158.55 54633.57 88888.00 2015-06-17 20:22:40.750 168 12576.88 158.60 54633.57 88888.00 2015-06-17 20:22:40.875 168 12576.90 158.60 54633.57 88888.00 2015-06-17 20:22:41.000 168 12576.90 158.57 54633.55 88888.00 2015-06-17 20:22:41.125 168 12576.90 158.60 54633.57 88888.00 2015-06-17 20:22:41.250 168 12576.85 158.57 54633.57 88888.00 2015-06-17 20:22:41.375 168 12576.88 158.57 54633.57 88888.00 2015-06-17 20:22:41.500 168 12576.88 158.60 54633.57 88888.00 2015-06-17 20:22:41.625 168 12576.88 158.57 54633.57 88888.00 2015-06-17 20:22:41.750 168 12576.85 158.57 54633.55 88888.00 2015-06-17 20:22:41.875 168 12576.85 158.57 54633.57 88888.00 2015-06-17 20:22:42.000 168 12576.92 158.57 54633.55 88888.00 2015-06-17 20:22:42.125 168 12576.95 158.60 54633.55 88888.00 2015-06-17 20:22:42.250 168 12576.88 158.57 54633.55 88888.00 2015-06-17 20:22:42.375 168 12576.88 158.55 54633.57 88888.00 2015-06-17 20:22:42.500 168 12576.95 158.55 54633.57 88888.00 2015-06-17 20:22:42.625 168 12576.98 158.57 54633.57 88888.00 2015-06-17 20:22:42.750 168 12576.92 158.57 54633.57 88888.00 2015-06-17 20:22:42.875 168 12576.95 158.55 54633.57 88888.00 2015-06-17 20:22:43.000 168 12577.00 158.55 54633.57 88888.00 2015-06-17 20:22:43.125 168 12577.00 158.57 54633.60 88888.00 2015-06-17 20:22:43.250 168 12576.92 158.55 54633.60 88888.00 2015-06-17 20:22:43.375 168 12576.92 158.55 54633.60 88888.00 2015-06-17 20:22:43.500 168 12576.95 158.57 54633.62 88888.00 2015-06-17 20:22:43.625 168 12577.00 158.60 54633.65 88888.00 2015-06-17 20:22:43.750 168 12577.00 158.57 54633.60 88888.00 2015-06-17 20:22:43.875 168 12577.02 158.53 54633.57 88888.00 2015-06-17 20:22:44.000 168 12577.02 158.53 54633.57 88888.00 2015-06-17 20:22:44.125 168 12576.98 158.53 54633.57 88888.00 2015-06-17 20:22:44.250 168 12576.98 158.53 54633.60 88888.00 2015-06-17 20:22:44.375 168 12577.02 158.53 54633.60 88888.00 2015-06-17 20:22:44.500 168 12576.98 158.55 54633.60 88888.00 2015-06-17 20:22:44.625 168 12576.95 158.57 54633.60 88888.00 2015-06-17 20:22:44.750 168 12576.95 158.55 54633.57 88888.00 2015-06-17 20:22:44.875 168 12576.95 158.57 54633.57 88888.00 2015-06-17 20:22:45.000 168 12576.95 158.55 54633.57 88888.00 2015-06-17 20:22:45.125 168 12576.92 158.57 54633.60 88888.00 2015-06-17 20:22:45.250 168 12576.95 158.57 54633.60 88888.00 2015-06-17 20:22:45.375 168 12577.05 158.62 54633.62 88888.00 2015-06-17 20:22:45.500 168 12577.08 158.62 54633.65 88888.00 2015-06-17 20:22:45.625 168 12577.00 158.55 54633.62 88888.00 2015-06-17 20:22:45.750 168 12576.95 158.55 54633.62 88888.00 2015-06-17 20:22:45.875 168 12576.98 158.57 54633.62 88888.00 2015-06-17 20:22:46.000 168 12577.00 158.57 54633.62 88888.00 2015-06-17 20:22:46.125 168 12576.98 158.57 54633.60 88888.00 2015-06-17 20:22:46.250 168 12577.00 158.55 54633.62 88888.00 2015-06-17 20:22:46.375 168 12577.10 158.57 54633.65 88888.00 2015-06-17 20:22:46.500 168 12577.15 158.60 54633.62 88888.00 2015-06-17 20:22:46.625 168 12577.10 158.57 54633.62 88888.00 2015-06-17 20:22:46.750 168 12577.10 158.60 54633.62 88888.00 2015-06-17 20:22:46.875 168 12577.10 158.60 54633.65 88888.00 2015-06-17 20:22:47.000 168 12577.10 158.60 54633.62 88888.00 2015-06-17 20:22:47.125 168 12577.05 158.57 54633.60 88888.00 2015-06-17 20:22:47.250 168 12577.10 158.57 54633.62 88888.00 2015-06-17 20:22:47.375 168 12577.15 158.60 54633.60 88888.00 2015-06-17 20:22:47.500 168 12577.15 158.57 54633.60 88888.00 2015-06-17 20:22:47.625 168 12577.08 158.57 54633.60 88888.00 2015-06-17 20:22:47.750 168 12577.12 158.57 54633.62 88888.00 2015-06-17 20:22:47.875 168 12577.12 158.60 54633.60 88888.00 2015-06-17 20:22:48.000 168 12577.10 158.57 54633.57 88888.00 2015-06-17 20:22:48.125 168 12577.17 158.60 54633.62 88888.00 2015-06-17 20:22:48.250 168 12577.17 158.57 54633.60 88888.00 2015-06-17 20:22:48.375 168 12577.20 158.57 54633.60 88888.00 2015-06-17 20:22:48.500 168 12577.30 158.60 54633.60 88888.00 2015-06-17 20:22:48.625 168 12577.27 158.60 54633.62 88888.00 2015-06-17 20:22:48.750 168 12577.20 158.60 54633.62 88888.00 2015-06-17 20:22:48.875 168 12577.17 158.57 54633.60 88888.00 2015-06-17 20:22:49.000 168 12577.17 158.60 54633.62 88888.00 2015-06-17 20:22:49.125 168 12577.15 158.62 54633.62 88888.00 2015-06-17 20:22:49.250 168 12577.10 158.62 54633.62 88888.00 2015-06-17 20:22:49.375 168 12577.10 158.62 54633.62 88888.00 2015-06-17 20:22:49.500 168 12577.05 158.62 54633.62 88888.00 2015-06-17 20:22:49.625 168 12577.12 158.62 54633.62 88888.00 2015-06-17 20:22:49.750 168 12577.15 158.60 54633.60 88888.00 2015-06-17 20:22:49.875 168 12577.20 158.60 54633.62 88888.00 2015-06-17 20:22:50.000 168 12577.17 158.65 54633.60 88888.00 2015-06-17 20:22:50.125 168 12577.12 158.68 54633.60 88888.00 2015-06-17 20:22:50.250 168 12577.12 158.60 54633.62 88888.00 2015-06-17 20:22:50.375 168 12577.17 158.60 54633.62 88888.00 2015-06-17 20:22:50.500 168 12577.20 158.57 54633.60 88888.00 2015-06-17 20:22:50.625 168 12577.20 158.62 54633.60 88888.00 2015-06-17 20:22:50.750 168 12577.17 158.62 54633.62 88888.00 2015-06-17 20:22:50.875 168 12577.10 158.62 54633.62 88888.00 2015-06-17 20:22:51.000 168 12577.12 158.60 54633.60 88888.00 2015-06-17 20:22:51.125 168 12577.17 158.62 54633.60 88888.00 2015-06-17 20:22:51.250 168 12577.23 158.62 54633.60 88888.00 2015-06-17 20:22:51.375 168 12577.23 158.62 54633.62 88888.00 2015-06-17 20:22:51.500 168 12577.25 158.65 54633.62 88888.00 2015-06-17 20:22:51.625 168 12577.25 158.65 54633.62 88888.00 2015-06-17 20:22:51.750 168 12577.25 158.62 54633.62 88888.00 2015-06-17 20:22:51.875 168 12577.25 158.68 54633.62 88888.00 2015-06-17 20:22:52.000 168 12577.25 158.65 54633.60 88888.00 2015-06-17 20:22:52.125 168 12577.17 158.65 54633.62 88888.00 2015-06-17 20:22:52.250 168 12577.17 158.62 54633.62 88888.00 2015-06-17 20:22:52.375 168 12577.17 158.68 54633.60 88888.00 2015-06-17 20:22:52.500 168 12577.17 158.68 54633.62 88888.00 2015-06-17 20:22:52.625 168 12577.20 158.62 54633.62 88888.00 2015-06-17 20:22:52.750 168 12577.23 158.68 54633.68 88888.00 2015-06-17 20:22:52.875 168 12577.27 158.68 54633.68 88888.00 2015-06-17 20:22:53.000 168 12577.27 158.68 54633.65 88888.00 2015-06-17 20:22:53.125 168 12577.20 158.65 54633.65 88888.00 2015-06-17 20:22:53.250 168 12577.20 158.68 54633.68 88888.00 2015-06-17 20:22:53.375 168 12577.25 158.70 54633.65 88888.00 2015-06-17 20:22:53.500 168 12577.27 158.72 54633.62 88888.00 2015-06-17 20:22:53.625 168 12577.33 158.68 54633.62 88888.00 2015-06-17 20:22:53.750 168 12577.33 158.65 54633.62 88888.00 2015-06-17 20:22:53.875 168 12577.27 158.68 54633.60 88888.00 2015-06-17 20:22:54.000 168 12577.27 158.68 54633.60 88888.00 2015-06-17 20:22:54.125 168 12577.33 158.68 54633.62 88888.00 2015-06-17 20:22:54.250 168 12577.33 158.68 54633.62 88888.00 2015-06-17 20:22:54.375 168 12577.30 158.65 54633.60 88888.00 2015-06-17 20:22:54.500 168 12577.27 158.68 54633.62 88888.00 2015-06-17 20:22:54.625 168 12577.25 158.70 54633.62 88888.00 2015-06-17 20:22:54.750 168 12577.23 158.70 54633.65 88888.00 2015-06-17 20:22:54.875 168 12577.23 158.70 54633.65 88888.00 2015-06-17 20:22:55.000 168 12577.20 158.70 54633.62 88888.00 2015-06-17 20:22:55.125 168 12577.20 158.70 54633.62 88888.00 2015-06-17 20:22:55.250 168 12577.20 158.72 54633.65 88888.00 2015-06-17 20:22:55.375 168 12577.25 158.72 54633.65 88888.00 2015-06-17 20:22:55.500 168 12577.27 158.72 54633.65 88888.00 2015-06-17 20:22:55.625 168 12577.27 158.72 54633.65 88888.00 2015-06-17 20:22:55.750 168 12577.20 158.75 54633.65 88888.00 2015-06-17 20:22:55.875 168 12577.20 158.72 54633.65 88888.00 2015-06-17 20:22:56.000 168 12577.27 158.72 54633.62 88888.00 2015-06-17 20:22:56.125 168 12577.27 158.72 54633.65 88888.00 2015-06-17 20:22:56.250 168 12577.23 158.72 54633.65 88888.00 2015-06-17 20:22:56.375 168 12577.23 158.72 54633.65 88888.00 2015-06-17 20:22:56.500 168 12577.25 158.72 54633.68 88888.00 2015-06-17 20:22:56.625 168 12577.27 158.72 54633.65 88888.00 2015-06-17 20:22:56.750 168 12577.25 158.75 54633.65 88888.00 2015-06-17 20:22:56.875 168 12577.25 158.75 54633.65 88888.00 2015-06-17 20:22:57.000 168 12577.42 158.78 54633.65 88888.00 2015-06-17 20:22:57.125 168 12577.45 158.78 54633.68 88888.00 2015-06-17 20:22:57.250 168 12577.35 158.78 54633.68 88888.00 2015-06-17 20:22:57.375 168 12577.30 158.80 54633.65 88888.00 2015-06-17 20:22:57.500 168 12577.27 158.78 54633.68 88888.00 2015-06-17 20:22:57.625 168 12577.30 158.78 54633.68 88888.00 2015-06-17 20:22:57.750 168 12577.23 158.82 54633.70 88888.00 2015-06-17 20:22:57.875 168 12577.23 158.80 54633.68 88888.00 2015-06-17 20:22:58.000 168 12577.23 158.78 54633.65 88888.00 2015-06-17 20:22:58.125 168 12577.23 158.78 54633.65 88888.00 2015-06-17 20:22:58.250 168 12577.15 158.75 54633.68 88888.00 2015-06-17 20:22:58.375 168 12577.25 158.75 54633.68 88888.00 2015-06-17 20:22:58.500 168 12577.25 158.78 54633.65 88888.00 2015-06-17 20:22:58.625 168 12577.25 158.82 54633.68 88888.00 2015-06-17 20:22:58.750 168 12577.30 158.78 54633.70 88888.00 2015-06-17 20:22:58.875 168 12577.38 158.78 54633.70 88888.00 2015-06-17 20:22:59.000 168 12577.38 158.80 54633.70 88888.00 2015-06-17 20:22:59.125 168 12577.30 158.80 54633.70 88888.00 2015-06-17 20:22:59.250 168 12577.25 158.80 54633.68 88888.00 2015-06-17 20:22:59.375 168 12577.30 158.80 54633.68 88888.00 2015-06-17 20:22:59.500 168 12577.25 158.82 54633.68 88888.00 2015-06-17 20:22:59.625 168 12577.25 158.80 54633.65 88888.00 2015-06-17 20:22:59.750 168 12577.30 158.80 54633.65 88888.00 2015-06-17 20:22:59.875 168 12577.33 158.80 54633.68 88888.00 2015-06-17 20:23:00.000 168 12577.33 158.78 54633.65 88888.00 2015-06-17 20:23:00.125 168 12577.30 158.80 54633.65 88888.00 2015-06-17 20:23:00.250 168 12577.25 158.80 54633.68 88888.00 2015-06-17 20:23:00.375 168 12577.30 158.82 54633.68 88888.00 2015-06-17 20:23:00.500 168 12577.33 158.82 54633.68 88888.00 2015-06-17 20:23:00.625 168 12577.30 158.82 54633.68 88888.00 2015-06-17 20:23:00.750 168 12577.30 158.85 54633.68 88888.00 2015-06-17 20:23:00.875 168 12577.33 158.85 54633.68 88888.00 2015-06-17 20:23:01.000 168 12577.38 158.82 54633.65 88888.00 2015-06-17 20:23:01.125 168 12577.35 158.85 54633.68 88888.00 2015-06-17 20:23:01.250 168 12577.33 158.82 54633.65 88888.00 2015-06-17 20:23:01.375 168 12577.35 158.85 54633.68 88888.00 2015-06-17 20:23:01.500 168 12577.35 158.88 54633.68 88888.00 2015-06-17 20:23:01.625 168 12577.30 158.85 54633.65 88888.00 2015-06-17 20:23:01.750 168 12577.30 158.85 54633.68 88888.00 2015-06-17 20:23:01.875 168 12577.27 158.85 54633.65 88888.00 2015-06-17 20:23:02.000 168 12577.33 158.85 54633.65 88888.00 2015-06-17 20:23:02.125 168 12577.35 158.88 54633.65 88888.00 2015-06-17 20:23:02.250 168 12577.30 158.85 54633.65 88888.00 2015-06-17 20:23:02.375 168 12577.30 158.85 54633.65 88888.00 2015-06-17 20:23:02.500 168 12577.30 158.82 54633.65 88888.00 2015-06-17 20:23:02.625 168 12577.27 158.85 54633.68 88888.00 2015-06-17 20:23:02.750 168 12577.30 158.88 54633.70 88888.00 2015-06-17 20:23:02.875 168 12577.27 158.85 54633.68 88888.00 2015-06-17 20:23:03.000 168 12577.27 158.85 54633.65 88888.00 2015-06-17 20:23:03.125 168 12577.30 158.88 54633.65 88888.00 2015-06-17 20:23:03.250 168 12577.23 158.82 54633.65 88888.00 2015-06-17 20:23:03.375 168 12577.25 158.85 54633.65 88888.00 2015-06-17 20:23:03.500 168 12577.17 158.82 54633.65 88888.00 2015-06-17 20:23:03.625 168 12577.23 158.85 54633.65 88888.00 2015-06-17 20:23:03.750 168 12577.25 158.85 54633.65 88888.00 2015-06-17 20:23:03.875 168 12577.27 158.85 54633.65 88888.00 2015-06-17 20:23:04.000 168 12577.33 158.88 54633.65 88888.00 2015-06-17 20:23:04.125 168 12577.33 158.90 54633.65 88888.00 2015-06-17 20:23:04.250 168 12577.25 158.85 54633.65 88888.00 2015-06-17 20:23:04.375 168 12577.25 158.88 54633.65 88888.00 2015-06-17 20:23:04.500 168 12577.20 158.93 54633.68 88888.00 2015-06-17 20:23:04.625 168 12577.20 158.93 54633.68 88888.00 2015-06-17 20:23:04.750 168 12577.23 158.88 54633.65 88888.00 2015-06-17 20:23:04.875 168 12577.25 158.88 54633.65 88888.00 2015-06-17 20:23:05.000 168 12577.33 158.85 54633.68 88888.00 2015-06-17 20:23:05.125 168 12577.33 158.88 54633.68 88888.00 2015-06-17 20:23:05.250 168 12577.25 158.90 54633.68 88888.00 2015-06-17 20:23:05.375 168 12577.23 158.90 54633.68 88888.00 2015-06-17 20:23:05.500 168 12577.23 158.90 54633.68 88888.00 2015-06-17 20:23:05.625 168 12577.23 158.90 54633.68 88888.00 2015-06-17 20:23:05.750 168 12577.25 158.90 54633.68 88888.00 2015-06-17 20:23:05.875 168 12577.25 158.93 54633.65 88888.00 2015-06-17 20:23:06.000 168 12577.27 158.90 54633.62 88888.00 2015-06-17 20:23:06.125 168 12577.35 158.90 54633.62 88888.00 2015-06-17 20:23:06.250 168 12577.30 158.88 54633.65 88888.00 2015-06-17 20:23:06.375 168 12577.33 158.93 54633.68 88888.00 2015-06-17 20:23:06.500 168 12577.27 158.93 54633.68 88888.00 2015-06-17 20:23:06.625 168 12577.30 158.93 54633.65 88888.00 2015-06-17 20:23:06.750 168 12577.27 158.90 54633.65 88888.00 2015-06-17 20:23:06.875 168 12577.25 158.93 54633.62 88888.00 2015-06-17 20:23:07.000 168 12577.33 158.93 54633.62 88888.00 2015-06-17 20:23:07.125 168 12577.33 158.93 54633.65 88888.00 2015-06-17 20:23:07.250 168 12577.20 158.90 54633.68 88888.00 2015-06-17 20:23:07.375 168 12577.25 158.93 54633.68 88888.00 2015-06-17 20:23:07.500 168 12577.30 158.93 54633.65 88888.00 2015-06-17 20:23:07.625 168 12577.27 158.93 54633.65 88888.00 2015-06-17 20:23:07.750 168 12577.30 158.93 54633.65 88888.00 2015-06-17 20:23:07.875 168 12577.33 158.95 54633.65 88888.00 2015-06-17 20:23:08.000 168 12577.30 158.95 54633.65 88888.00 2015-06-17 20:23:08.125 168 12577.25 158.95 54633.68 88888.00 2015-06-17 20:23:08.250 168 12577.23 158.90 54633.68 88888.00 2015-06-17 20:23:08.375 168 12577.23 158.93 54633.65 88888.00 2015-06-17 20:23:08.500 168 12577.25 158.93 54633.65 88888.00 2015-06-17 20:23:08.625 168 12577.27 158.93 54633.65 88888.00 2015-06-17 20:23:08.750 168 12577.30 158.93 54633.68 88888.00 2015-06-17 20:23:08.875 168 12577.27 158.93 54633.68 88888.00 2015-06-17 20:23:09.000 168 12577.27 158.90 54633.65 88888.00 2015-06-17 20:23:09.125 168 12577.25 158.95 54633.65 88888.00 2015-06-17 20:23:09.250 168 12577.30 158.95 54633.70 88888.00 2015-06-17 20:23:09.375 168 12577.35 158.93 54633.65 88888.00 2015-06-17 20:23:09.500 168 12577.33 158.90 54633.65 88888.00 2015-06-17 20:23:09.625 168 12577.35 158.93 54633.65 88888.00 2015-06-17 20:23:09.750 168 12577.35 158.95 54633.65 88888.00 2015-06-17 20:23:09.875 168 12577.35 158.95 54633.65 88888.00 2015-06-17 20:23:10.000 168 12577.33 158.95 54633.62 88888.00 2015-06-17 20:23:10.125 168 12577.27 158.97 54633.68 88888.00 2015-06-17 20:23:10.250 168 12577.20 158.95 54633.68 88888.00 2015-06-17 20:23:10.375 168 12577.20 159.00 54633.68 88888.00 2015-06-17 20:23:10.500 168 12577.23 159.00 54633.68 88888.00 2015-06-17 20:23:10.625 168 12577.30 158.95 54633.65 88888.00 2015-06-17 20:23:10.750 168 12577.30 158.95 54633.65 88888.00 2015-06-17 20:23:10.875 168 12577.33 158.97 54633.68 88888.00 2015-06-17 20:23:11.000 168 12577.30 159.00 54633.65 88888.00 2015-06-17 20:23:11.125 168 12577.30 158.97 54633.68 88888.00 2015-06-17 20:23:11.250 168 12577.30 158.97 54633.68 88888.00 2015-06-17 20:23:11.375 168 12577.23 158.97 54633.68 88888.00 2015-06-17 20:23:11.500 168 12577.17 158.97 54633.65 88888.00 2015-06-17 20:23:11.625 168 12577.20 159.00 54633.68 88888.00 2015-06-17 20:23:11.750 168 12577.25 159.03 54633.68 88888.00 2015-06-17 20:23:11.875 168 12577.33 159.03 54633.68 88888.00 2015-06-17 20:23:12.000 168 12577.33 159.05 54633.65 88888.00 2015-06-17 20:23:12.125 168 12577.35 159.07 54633.65 88888.00 2015-06-17 20:23:12.250 168 12577.33 159.03 54633.68 88888.00 2015-06-17 20:23:12.375 168 12577.33 159.03 54633.68 88888.00 2015-06-17 20:23:12.500 168 12577.30 159.03 54633.68 88888.00 2015-06-17 20:23:12.625 168 12577.35 159.05 54633.68 88888.00 2015-06-17 20:23:12.750 168 12577.38 159.05 54633.68 88888.00 2015-06-17 20:23:12.875 168 12577.38 159.03 54633.68 88888.00 2015-06-17 20:23:13.000 168 12577.30 159.00 54633.68 88888.00 2015-06-17 20:23:13.125 168 12577.25 159.00 54633.70 88888.00 2015-06-17 20:23:13.250 168 12577.23 159.00 54633.68 88888.00 2015-06-17 20:23:13.375 168 12577.25 159.00 54633.68 88888.00 2015-06-17 20:23:13.500 168 12577.33 159.03 54633.70 88888.00 2015-06-17 20:23:13.625 168 12577.30 159.03 54633.70 88888.00 2015-06-17 20:23:13.750 168 12577.20 159.05 54633.70 88888.00 2015-06-17 20:23:13.875 168 12577.23 159.03 54633.70 88888.00 2015-06-17 20:23:14.000 168 12577.27 159.03 54633.68 88888.00 2015-06-17 20:23:14.125 168 12577.30 159.05 54633.68 88888.00 2015-06-17 20:23:14.250 168 12577.30 159.05 54633.70 88888.00 2015-06-17 20:23:14.375 168 12577.30 159.03 54633.70 88888.00 2015-06-17 20:23:14.500 168 12577.35 159.03 54633.70 88888.00 2015-06-17 20:23:14.625 168 12577.35 159.03 54633.70 88888.00 2015-06-17 20:23:14.750 168 12577.35 159.03 54633.68 88888.00 2015-06-17 20:23:14.875 168 12577.30 159.00 54633.68 88888.00 2015-06-17 20:23:15.000 168 12577.25 159.03 54633.65 88888.00 2015-06-17 20:23:15.125 168 12577.23 159.03 54633.68 88888.00 2015-06-17 20:23:15.250 168 12577.23 159.05 54633.65 88888.00 2015-06-17 20:23:15.375 168 12577.25 159.07 54633.65 88888.00 2015-06-17 20:23:15.500 168 12577.27 159.05 54633.65 88888.00 2015-06-17 20:23:15.625 168 12577.25 159.05 54633.68 88888.00 2015-06-17 20:23:15.750 168 12577.20 159.05 54633.68 88888.00 2015-06-17 20:23:15.875 168 12577.23 159.05 54633.68 88888.00 2015-06-17 20:23:16.000 168 12577.30 159.05 54633.68 88888.00 2015-06-17 20:23:16.125 168 12577.27 159.03 54633.70 88888.00 2015-06-17 20:23:16.250 168 12577.23 159.03 54633.70 88888.00 2015-06-17 20:23:16.375 168 12577.27 159.05 54633.70 88888.00 2015-06-17 20:23:16.500 168 12577.30 159.05 54633.68 88888.00 2015-06-17 20:23:16.625 168 12577.30 159.05 54633.70 88888.00 2015-06-17 20:23:16.750 168 12577.27 159.05 54633.70 88888.00 2015-06-17 20:23:16.875 168 12577.27 159.05 54633.70 88888.00 2015-06-17 20:23:17.000 168 12577.27 159.07 54633.68 88888.00 2015-06-17 20:23:17.125 168 12577.35 159.07 54633.70 88888.00 2015-06-17 20:23:17.250 168 12577.38 159.07 54633.68 88888.00 2015-06-17 20:23:17.375 168 12577.35 159.07 54633.68 88888.00 2015-06-17 20:23:17.500 168 12577.35 159.07 54633.68 88888.00 2015-06-17 20:23:17.625 168 12577.33 159.05 54633.68 88888.00 2015-06-17 20:23:17.750 168 12577.30 159.05 54633.68 88888.00 2015-06-17 20:23:17.875 168 12577.25 159.07 54633.68 88888.00 2015-06-17 20:23:18.000 168 12577.25 159.05 54633.62 88888.00 2015-06-17 20:23:18.125 168 12577.20 159.05 54633.65 88888.00 2015-06-17 20:23:18.250 168 12577.27 159.03 54633.68 88888.00 2015-06-17 20:23:18.375 168 12577.38 159.05 54633.68 88888.00 2015-06-17 20:23:18.500 168 12577.42 159.07 54633.68 88888.00 2015-06-17 20:23:18.625 168 12577.35 159.07 54633.68 88888.00 2015-06-17 20:23:18.750 168 12577.27 159.10 54633.68 88888.00 2015-06-17 20:23:18.875 168 12577.35 159.10 54633.68 88888.00 2015-06-17 20:23:19.000 168 12577.45 159.07 54633.68 88888.00 2015-06-17 20:23:19.125 168 12577.38 159.07 54633.68 88888.00 2015-06-17 20:23:19.250 168 12577.30 159.07 54633.68 88888.00 2015-06-17 20:23:19.375 168 12577.45 159.10 54633.68 88888.00 2015-06-17 20:23:19.500 168 12577.48 159.10 54633.70 88888.00 2015-06-17 20:23:19.625 168 12577.40 159.07 54633.68 88888.00 2015-06-17 20:23:19.750 168 12577.30 159.10 54633.70 88888.00 2015-06-17 20:23:19.875 168 12577.30 159.12 54633.68 88888.00 2015-06-17 20:23:20.000 168 12577.30 159.10 54633.68 88888.00 2015-06-17 20:23:20.125 168 12577.35 159.10 54633.70 88888.00 2015-06-17 20:23:20.250 168 12577.27 159.10 54633.68 88888.00 2015-06-17 20:23:20.375 168 12577.27 159.12 54633.68 88888.00 2015-06-17 20:23:20.500 168 12577.33 159.12 54633.70 88888.00 2015-06-17 20:23:20.625 168 12577.30 159.12 54633.68 88888.00 2015-06-17 20:23:20.750 168 12577.27 159.12 54633.68 88888.00 2015-06-17 20:23:20.875 168 12577.33 159.10 54633.65 88888.00 2015-06-17 20:23:21.000 168 12577.35 159.10 54633.65 88888.00 2015-06-17 20:23:21.125 168 12577.38 159.10 54633.68 88888.00 2015-06-17 20:23:21.250 168 12577.27 159.10 54633.72 88888.00 2015-06-17 20:23:21.375 168 12577.27 159.12 54633.70 88888.00 2015-06-17 20:23:21.500 168 12577.27 159.12 54633.65 88888.00 2015-06-17 20:23:21.625 168 12577.20 159.10 54633.62 88888.00 2015-06-17 20:23:21.750 168 12577.25 159.10 54633.62 88888.00 2015-06-17 20:23:21.875 168 12577.33 159.12 54633.60 88888.00 2015-06-17 20:23:22.000 168 12577.30 159.15 54633.47 88888.00 2015-06-17 20:23:22.125 168 12577.27 159.12 54633.55 88888.00 2015-06-17 20:23:22.250 168 12577.23 159.10 54633.68 88888.00 2015-06-17 20:23:22.375 168 12577.25 159.07 54633.70 88888.00 2015-06-17 20:23:22.500 168 12577.27 159.10 54633.68 88888.00 2015-06-17 20:23:22.625 168 12577.25 159.15 54633.68 88888.00 2015-06-17 20:23:22.750 168 12577.20 159.12 54633.68 88888.00 2015-06-17 20:23:22.875 168 12577.17 159.12 54633.65 88888.00 2015-06-17 20:23:23.000 168 12577.17 159.10 54633.65 88888.00 2015-06-17 20:23:23.125 168 12577.23 159.12 54633.65 88888.00 2015-06-17 20:23:23.250 168 12577.23 159.10 54633.68 88888.00 2015-06-17 20:23:23.375 168 12577.20 159.12 54633.68 88888.00 2015-06-17 20:23:23.500 168 12577.17 159.15 54633.68 88888.00 2015-06-17 20:23:23.625 168 12577.23 159.12 54633.68 88888.00 2015-06-17 20:23:23.750 168 12577.33 159.12 54633.68 88888.00 2015-06-17 20:23:23.875 168 12577.33 159.12 54633.65 88888.00 2015-06-17 20:23:24.000 168 12577.30 159.12 54633.65 88888.00 2015-06-17 20:23:24.125 168 12577.30 159.12 54633.68 88888.00 2015-06-17 20:23:24.250 168 12577.27 159.12 54633.65 88888.00 2015-06-17 20:23:24.375 168 12577.33 159.12 54633.62 88888.00 2015-06-17 20:23:24.500 168 12577.35 159.10 54633.62 88888.00 2015-06-17 20:23:24.625 168 12577.38 159.15 54633.65 88888.00 2015-06-17 20:23:24.750 168 12577.38 159.18 54633.65 88888.00 2015-06-17 20:23:24.875 168 12577.30 159.18 54633.68 88888.00 2015-06-17 20:23:25.000 168 12577.25 159.18 54633.65 88888.00 2015-06-17 20:23:25.125 168 12577.25 159.18 54633.65 88888.00 2015-06-17 20:23:25.250 168 12577.33 159.15 54633.68 88888.00 2015-06-17 20:23:25.375 168 12577.35 159.15 54633.68 88888.00 2015-06-17 20:23:25.500 168 12577.33 159.18 54633.68 88888.00 2015-06-17 20:23:25.625 168 12577.23 159.18 54633.70 88888.00 2015-06-17 20:23:25.750 168 12577.23 159.15 54633.70 88888.00 2015-06-17 20:23:25.875 168 12577.23 159.15 54633.70 88888.00 2015-06-17 20:23:26.000 168 12577.25 159.15 54633.68 88888.00 2015-06-17 20:23:26.125 168 12577.27 159.18 54633.68 88888.00 2015-06-17 20:23:26.250 168 12577.27 159.18 54633.70 88888.00 2015-06-17 20:23:26.375 168 12577.33 159.15 54633.68 88888.00 2015-06-17 20:23:26.500 168 12577.30 159.15 54633.68 88888.00 2015-06-17 20:23:26.625 168 12577.30 159.15 54633.68 88888.00 2015-06-17 20:23:26.750 168 12577.33 159.15 54633.68 88888.00 2015-06-17 20:23:26.875 168 12577.30 159.15 54633.65 88888.00 2015-06-17 20:23:27.000 168 12577.30 159.12 54633.65 88888.00 2015-06-17 20:23:27.125 168 12577.33 159.12 54633.68 88888.00 2015-06-17 20:23:27.250 168 12577.33 159.12 54633.68 88888.00 2015-06-17 20:23:27.375 168 12577.33 159.15 54633.65 88888.00 2015-06-17 20:23:27.500 168 12577.30 159.15 54633.68 88888.00 2015-06-17 20:23:27.625 168 12577.30 159.15 54633.68 88888.00 2015-06-17 20:23:27.750 168 12577.30 159.15 54633.68 88888.00 2015-06-17 20:23:27.875 168 12577.23 159.18 54633.68 88888.00 2015-06-17 20:23:28.000 168 12577.23 159.18 54633.68 88888.00 2015-06-17 20:23:28.125 168 12577.25 159.18 54633.72 88888.00 2015-06-17 20:23:28.250 168 12577.20 159.10 54633.70 88888.00 2015-06-17 20:23:28.375 168 12577.23 159.10 54633.70 88888.00 2015-06-17 20:23:28.500 168 12577.27 159.15 54633.72 88888.00 2015-06-17 20:23:28.625 168 12577.35 159.18 54633.72 88888.00 2015-06-17 20:23:28.750 168 12577.35 159.15 54633.70 88888.00 2015-06-17 20:23:28.875 168 12577.33 159.15 54633.70 88888.00 2015-06-17 20:23:29.000 168 12577.30 159.12 54633.68 88888.00 2015-06-17 20:23:29.125 168 12577.27 159.15 54633.68 88888.00 2015-06-17 20:23:29.250 168 12577.25 159.15 54633.68 88888.00 2015-06-17 20:23:29.375 168 12577.30 159.15 54633.68 88888.00 2015-06-17 20:23:29.500 168 12577.30 159.12 54633.68 88888.00 2015-06-17 20:23:29.625 168 12577.27 159.15 54633.65 88888.00 2015-06-17 20:23:29.750 168 12577.30 159.18 54633.68 88888.00 2015-06-17 20:23:29.875 168 12577.30 159.15 54633.68 88888.00 2015-06-17 20:23:30.000 168 12577.33 159.15 54633.65 88888.00 2015-06-17 20:23:30.125 168 12577.35 159.15 54633.68 88888.00 2015-06-17 20:23:30.250 168 12577.33 159.12 54633.70 88888.00 2015-06-17 20:23:30.375 168 12577.40 159.15 54633.68 88888.00 2015-06-17 20:23:30.500 168 12577.40 159.15 54633.68 88888.00 2015-06-17 20:23:30.625 168 12577.38 159.15 54633.68 88888.00 2015-06-17 20:23:30.750 168 12577.35 159.15 54633.70 88888.00 2015-06-17 20:23:30.875 168 12577.38 159.15 54633.70 88888.00 2015-06-17 20:23:31.000 168 12577.38 159.18 54633.68 88888.00 2015-06-17 20:23:31.125 168 12577.38 159.20 54633.70 88888.00 2015-06-17 20:23:31.250 168 12577.35 159.18 54633.70 88888.00 2015-06-17 20:23:31.375 168 12577.45 159.18 54633.70 88888.00 2015-06-17 20:23:31.500 168 12577.38 159.20 54633.70 88888.00 2015-06-17 20:23:31.625 168 12577.33 159.20 54633.70 88888.00 2015-06-17 20:23:31.750 168 12577.25 159.18 54633.68 88888.00 2015-06-17 20:23:31.875 168 12577.27 159.18 54633.70 88888.00 2015-06-17 20:23:32.000 168 12577.27 159.15 54633.68 88888.00 2015-06-17 20:23:32.125 168 12577.30 159.18 54633.68 88888.00 2015-06-17 20:23:32.250 168 12577.30 159.18 54633.68 88888.00 2015-06-17 20:23:32.375 168 12577.30 159.20 54633.70 88888.00 2015-06-17 20:23:32.500 168 12577.30 159.18 54633.68 88888.00 2015-06-17 20:23:32.625 168 12577.27 159.18 54633.68 88888.00 2015-06-17 20:23:32.750 168 12577.27 159.18 54633.68 88888.00 2015-06-17 20:23:32.875 168 12577.27 159.15 54633.70 88888.00 2015-06-17 20:23:33.000 168 12577.27 159.18 54633.70 88888.00 2015-06-17 20:23:33.125 168 12577.27 159.18 54633.68 88888.00 2015-06-17 20:23:33.250 168 12577.33 159.15 54633.68 88888.00 2015-06-17 20:23:33.375 168 12577.42 159.20 54633.68 88888.00 2015-06-17 20:23:33.500 168 12577.35 159.18 54633.68 88888.00 2015-06-17 20:23:33.625 168 12577.27 159.20 54633.65 88888.00 2015-06-17 20:23:33.750 168 12577.23 159.20 54633.65 88888.00 2015-06-17 20:23:33.875 168 12577.20 159.18 54633.65 88888.00 2015-06-17 20:23:34.000 168 12577.27 159.18 54633.62 88888.00 2015-06-17 20:23:34.125 168 12577.30 159.20 54633.65 88888.00 2015-06-17 20:23:34.250 168 12577.27 159.20 54633.65 88888.00 2015-06-17 20:23:34.375 168 12577.33 159.20 54633.65 88888.00 2015-06-17 20:23:34.500 168 12577.30 159.15 54633.65 88888.00 2015-06-17 20:23:34.625 168 12577.33 159.18 54633.65 88888.00 2015-06-17 20:23:34.750 168 12577.40 159.18 54633.65 88888.00 2015-06-17 20:23:34.875 168 12577.42 159.20 54633.68 88888.00 2015-06-17 20:23:35.000 168 12577.40 159.20 54633.65 88888.00 2015-06-17 20:23:35.125 168 12577.33 159.18 54633.65 88888.00 2015-06-17 20:23:35.250 168 12577.27 159.20 54633.65 88888.00 2015-06-17 20:23:35.375 168 12577.25 159.20 54633.65 88888.00 2015-06-17 20:23:35.500 168 12577.30 159.20 54633.62 88888.00 2015-06-17 20:23:35.625 168 12577.27 159.18 54633.62 88888.00 2015-06-17 20:23:35.750 168 12577.27 159.15 54633.62 88888.00 2015-06-17 20:23:35.875 168 12577.25 159.18 54633.62 88888.00 2015-06-17 20:23:36.000 168 12577.30 159.18 54633.62 88888.00 2015-06-17 20:23:36.125 168 12577.35 159.20 54633.62 88888.00 2015-06-17 20:23:36.250 168 12577.33 159.20 54633.60 88888.00 2015-06-17 20:23:36.375 168 12577.30 159.20 54633.60 88888.00 2015-06-17 20:23:36.500 168 12577.27 159.18 54633.65 88888.00 2015-06-17 20:23:36.625 168 12577.33 159.18 54633.65 88888.00 2015-06-17 20:23:36.750 168 12577.35 159.18 54633.62 88888.00 2015-06-17 20:23:36.875 168 12577.30 159.20 54633.62 88888.00 2015-06-17 20:23:37.000 168 12577.30 159.20 54633.65 88888.00 2015-06-17 20:23:37.125 168 12577.35 159.20 54633.65 88888.00 2015-06-17 20:23:37.250 168 12577.33 159.20 54633.62 88888.00 2015-06-17 20:23:37.375 168 12577.35 159.20 54633.62 88888.00 2015-06-17 20:23:37.500 168 12577.33 159.20 54633.62 88888.00 2015-06-17 20:23:37.625 168 12577.38 159.20 54633.62 88888.00 2015-06-17 20:23:37.750 168 12577.40 159.20 54633.62 88888.00 2015-06-17 20:23:37.875 168 12577.40 159.20 54633.62 88888.00 2015-06-17 20:23:38.000 168 12577.33 159.22 54633.60 88888.00 2015-06-17 20:23:38.125 168 12577.33 159.18 54633.62 88888.00 2015-06-17 20:23:38.250 168 12577.35 159.18 54633.62 88888.00 2015-06-17 20:23:38.375 168 12577.40 159.20 54633.62 88888.00 2015-06-17 20:23:38.500 168 12577.38 159.20 54633.62 88888.00 2015-06-17 20:23:38.625 168 12577.33 159.18 54633.65 88888.00 2015-06-17 20:23:38.750 168 12577.30 159.20 54633.65 88888.00 2015-06-17 20:23:38.875 168 12577.27 159.20 54633.65 88888.00 2015-06-17 20:23:39.000 168 12577.25 159.20 54633.62 88888.00 2015-06-17 20:23:39.125 168 12577.30 159.22 54633.65 88888.00 2015-06-17 20:23:39.250 168 12577.35 159.20 54633.62 88888.00 2015-06-17 20:23:39.375 168 12577.40 159.20 54633.62 88888.00 2015-06-17 20:23:39.500 168 12577.38 159.20 54633.62 88888.00 2015-06-17 20:23:39.625 168 12577.30 159.20 54633.62 88888.00 2015-06-17 20:23:39.750 168 12577.27 159.20 54633.60 88888.00 2015-06-17 20:23:39.875 168 12577.33 159.22 54633.62 88888.00 2015-06-17 20:23:40.000 168 12577.40 159.22 54633.62 88888.00 2015-06-17 20:23:40.125 168 12577.45 159.25 54633.62 88888.00 2015-06-17 20:23:40.250 168 12577.40 159.20 54633.62 88888.00 2015-06-17 20:23:40.375 168 12577.38 159.20 54633.65 88888.00 2015-06-17 20:23:40.500 168 12577.35 159.20 54633.65 88888.00 2015-06-17 20:23:40.625 168 12577.38 159.22 54633.65 88888.00 2015-06-17 20:23:40.750 168 12577.40 159.28 54633.65 88888.00 2015-06-17 20:23:40.875 168 12577.35 159.28 54633.62 88888.00 2015-06-17 20:23:41.000 168 12577.35 159.20 54633.62 88888.00 2015-06-17 20:23:41.125 168 12577.35 159.22 54633.62 88888.00 2015-06-17 20:23:41.250 168 12577.30 159.22 54633.65 88888.00 2015-06-17 20:23:41.375 168 12577.35 159.25 54633.65 88888.00 2015-06-17 20:23:41.500 168 12577.35 159.22 54633.65 88888.00 2015-06-17 20:23:41.625 168 12577.33 159.22 54633.62 88888.00 2015-06-17 20:23:41.750 168 12577.33 159.22 54633.65 88888.00 2015-06-17 20:23:41.875 168 12577.30 159.22 54633.62 88888.00 2015-06-17 20:23:42.000 168 12577.25 159.22 54633.65 88888.00 2015-06-17 20:23:42.125 168 12577.30 159.22 54633.62 88888.00 2015-06-17 20:23:42.250 168 12577.33 159.20 54633.62 88888.00 2015-06-17 20:23:42.375 168 12577.40 159.22 54633.65 88888.00 2015-06-17 20:23:42.500 168 12577.42 159.25 54633.65 88888.00 2015-06-17 20:23:42.625 168 12577.38 159.25 54633.62 88888.00 2015-06-17 20:23:42.750 168 12577.38 159.22 54633.62 88888.00 2015-06-17 20:23:42.875 168 12577.40 159.25 54633.62 88888.00 2015-06-17 20:23:43.000 168 12577.40 159.28 54633.62 88888.00 2015-06-17 20:23:43.125 168 12577.35 159.22 54633.65 88888.00 2015-06-17 20:23:43.250 168 12577.33 159.20 54633.62 88888.00 2015-06-17 20:23:43.375 168 12577.38 159.20 54633.60 88888.00 2015-06-17 20:23:43.500 168 12577.35 159.22 54633.60 88888.00 2015-06-17 20:23:43.625 168 12577.45 159.22 54633.60 88888.00 2015-06-17 20:23:43.750 168 12577.45 159.25 54633.62 88888.00 2015-06-17 20:23:43.875 168 12577.45 159.25 54633.62 88888.00 2015-06-17 20:23:44.000 168 12577.45 159.25 54633.62 88888.00 2015-06-17 20:23:44.125 168 12577.42 159.25 54633.62 88888.00 2015-06-17 20:23:44.250 168 12577.42 159.25 54633.62 88888.00 2015-06-17 20:23:44.375 168 12577.50 159.28 54633.65 88888.00 2015-06-17 20:23:44.500 168 12577.50 159.25 54633.65 88888.00 2015-06-17 20:23:44.625 168 12577.48 159.25 54633.62 88888.00 2015-06-17 20:23:44.750 168 12577.45 159.28 54633.62 88888.00 2015-06-17 20:23:44.875 168 12577.45 159.30 54633.65 88888.00 2015-06-17 20:23:45.000 168 12577.45 159.30 54633.65 88888.00 2015-06-17 20:23:45.125 168 12577.40 159.28 54633.62 88888.00 2015-06-17 20:23:45.250 168 12577.35 159.28 54633.62 88888.00 2015-06-17 20:23:45.375 168 12577.42 159.30 54633.62 88888.00 2015-06-17 20:23:45.500 168 12577.48 159.28 54633.62 88888.00 2015-06-17 20:23:45.625 168 12577.50 159.28 54633.60 88888.00 2015-06-17 20:23:45.750 168 12577.48 159.30 54633.62 88888.00 2015-06-17 20:23:45.875 168 12577.45 159.32 54633.60 88888.00 2015-06-17 20:23:46.000 168 12577.42 159.32 54633.55 88888.00 2015-06-17 20:23:46.125 168 12577.45 159.28 54633.57 88888.00 2015-06-17 20:23:46.250 168 12577.40 159.28 54633.60 88888.00 2015-06-17 20:23:46.375 168 12577.45 159.28 54633.60 88888.00 2015-06-17 20:23:46.500 168 12577.42 159.28 54633.60 88888.00 2015-06-17 20:23:46.625 168 12577.40 159.25 54633.57 88888.00 2015-06-17 20:23:46.750 168 12577.38 159.30 54633.60 88888.00 2015-06-17 20:23:46.875 168 12577.30 159.28 54633.57 88888.00 2015-06-17 20:23:47.000 168 12577.27 159.25 54633.57 88888.00 2015-06-17 20:23:47.125 168 12577.30 159.28 54633.57 88888.00 2015-06-17 20:23:47.250 168 12577.38 159.28 54633.57 88888.00 2015-06-17 20:23:47.375 168 12577.38 159.30 54633.60 88888.00 2015-06-17 20:23:47.500 168 12577.40 159.32 54633.57 88888.00 2015-06-17 20:23:47.625 168 12577.45 159.28 54633.57 88888.00 2015-06-17 20:23:47.750 168 12577.48 159.30 54633.57 88888.00 2015-06-17 20:23:47.875 168 12577.42 159.30 54633.60 88888.00 2015-06-17 20:23:48.000 168 12577.40 159.30 54633.60 88888.00 2015-06-17 20:23:48.125 168 12577.38 159.30 54633.62 88888.00 2015-06-17 20:23:48.250 168 12577.38 159.25 54633.62 88888.00 2015-06-17 20:23:48.375 168 12577.42 159.28 54633.60 88888.00 2015-06-17 20:23:48.500 168 12577.40 159.30 54633.60 88888.00 2015-06-17 20:23:48.625 168 12577.42 159.32 54633.60 88888.00 2015-06-17 20:23:48.750 168 12577.38 159.30 54633.60 88888.00 2015-06-17 20:23:48.875 168 12577.33 159.30 54633.57 88888.00 2015-06-17 20:23:49.000 168 12577.33 159.30 54633.57 88888.00 2015-06-17 20:23:49.125 168 12577.33 159.30 54633.57 88888.00 2015-06-17 20:23:49.250 168 12577.38 159.30 54633.57 88888.00 2015-06-17 20:23:49.375 168 12577.33 159.30 54633.55 88888.00 2015-06-17 20:23:49.500 168 12577.27 159.32 54633.60 88888.00 2015-06-17 20:23:49.625 168 12577.38 159.30 54633.57 88888.00 2015-06-17 20:23:49.750 168 12577.45 159.35 54633.57 88888.00 2015-06-17 20:23:49.875 168 12577.42 159.32 54633.57 88888.00 2015-06-17 20:23:50.000 168 12577.38 159.30 54633.57 88888.00 2015-06-17 20:23:50.125 168 12577.42 159.32 54633.57 88888.00 2015-06-17 20:23:50.250 168 12577.42 159.28 54633.57 88888.00 2015-06-17 20:23:50.375 168 12577.42 159.25 54633.55 88888.00 2015-06-17 20:23:50.500 168 12577.38 159.28 54633.60 88888.00 2015-06-17 20:23:50.625 168 12577.38 159.30 54633.60 88888.00 2015-06-17 20:23:50.750 168 12577.40 159.30 54633.60 88888.00 2015-06-17 20:23:50.875 168 12577.40 159.32 54633.57 88888.00 2015-06-17 20:23:51.000 168 12577.38 159.30 54633.60 88888.00 2015-06-17 20:23:51.125 168 12577.38 159.30 54633.60 88888.00 2015-06-17 20:23:51.250 168 12577.38 159.32 54633.60 88888.00 2015-06-17 20:23:51.375 168 12577.42 159.30 54633.57 88888.00 2015-06-17 20:23:51.500 168 12577.38 159.30 54633.57 88888.00 2015-06-17 20:23:51.625 168 12577.30 159.28 54633.57 88888.00 2015-06-17 20:23:51.750 168 12577.27 159.30 54633.55 88888.00 2015-06-17 20:23:51.875 168 12577.27 159.30 54633.57 88888.00 2015-06-17 20:23:52.000 168 12577.30 159.30 54633.60 88888.00 2015-06-17 20:23:52.125 168 12577.40 159.30 54633.57 88888.00 2015-06-17 20:23:52.250 168 12577.35 159.28 54633.57 88888.00 2015-06-17 20:23:52.375 168 12577.30 159.30 54633.57 88888.00 2015-06-17 20:23:52.500 168 12577.33 159.30 54633.60 88888.00 2015-06-17 20:23:52.625 168 12577.35 159.30 54633.57 88888.00 2015-06-17 20:23:52.750 168 12577.30 159.32 54633.57 88888.00 2015-06-17 20:23:52.875 168 12577.27 159.30 54633.57 88888.00 2015-06-17 20:23:53.000 168 12577.30 159.32 54633.57 88888.00 2015-06-17 20:23:53.125 168 12577.27 159.30 54633.60 88888.00 2015-06-17 20:23:53.250 168 12577.30 159.28 54633.60 88888.00 2015-06-17 20:23:53.375 168 12577.35 159.28 54633.57 88888.00 2015-06-17 20:23:53.500 168 12577.33 159.32 54633.57 88888.00 2015-06-17 20:23:53.625 168 12577.35 159.32 54633.60 88888.00 2015-06-17 20:23:53.750 168 12577.35 159.30 54633.60 88888.00 2015-06-17 20:23:53.875 168 12577.33 159.30 54633.60 88888.00 2015-06-17 20:23:54.000 168 12577.30 159.28 54633.57 88888.00 2015-06-17 20:23:54.125 168 12577.25 159.25 54633.60 88888.00 2015-06-17 20:23:54.250 168 12577.33 159.28 54633.60 88888.00 2015-06-17 20:23:54.375 168 12577.35 159.32 54633.60 88888.00 2015-06-17 20:23:54.500 168 12577.30 159.30 54633.57 88888.00 2015-06-17 20:23:54.625 168 12577.27 159.25 54633.57 88888.00 2015-06-17 20:23:54.750 168 12577.25 159.28 54633.57 88888.00 2015-06-17 20:23:54.875 168 12577.27 159.30 54633.55 88888.00 2015-06-17 20:23:55.000 168 12577.33 159.28 54633.57 88888.00 2015-06-17 20:23:55.125 168 12577.33 159.28 54633.60 88888.00 2015-06-17 20:23:55.250 168 12577.40 159.22 54633.60 88888.00 2015-06-17 20:23:55.375 168 12577.45 159.25 54633.60 88888.00 2015-06-17 20:23:55.500 168 12577.38 159.25 54633.57 88888.00 2015-06-17 20:23:55.625 168 12577.27 159.25 54633.53 88888.00 2015-06-17 20:23:55.750 168 12577.27 159.22 54633.53 88888.00 2015-06-17 20:23:55.875 168 12577.30 159.22 54633.55 88888.00 2015-06-17 20:23:56.000 168 12577.38 159.25 54633.57 88888.00 2015-06-17 20:23:56.125 168 12577.40 159.28 54633.57 88888.00 2015-06-17 20:23:56.250 168 12577.38 159.28 54633.57 88888.00 2015-06-17 20:23:56.375 168 12577.38 159.25 54633.57 88888.00 2015-06-17 20:23:56.500 168 12577.40 159.25 54633.57 88888.00 2015-06-17 20:23:56.625 168 12577.38 159.25 54633.55 88888.00 2015-06-17 20:23:56.750 168 12577.33 159.22 54633.55 88888.00 2015-06-17 20:23:56.875 168 12577.35 159.20 54633.55 88888.00 2015-06-17 20:23:57.000 168 12577.38 159.25 54633.57 88888.00 2015-06-17 20:23:57.125 168 12577.48 159.25 54633.57 88888.00 2015-06-17 20:23:57.250 168 12577.45 159.28 54633.57 88888.00 2015-06-17 20:23:57.375 168 12577.40 159.25 54633.57 88888.00 2015-06-17 20:23:57.500 168 12577.40 159.22 54633.55 88888.00 2015-06-17 20:23:57.625 168 12577.42 159.22 54633.55 88888.00 2015-06-17 20:23:57.750 168 12577.35 159.22 54633.55 88888.00 2015-06-17 20:23:57.875 168 12577.35 159.25 54633.55 88888.00 2015-06-17 20:23:58.000 168 12577.40 159.25 54633.55 88888.00 2015-06-17 20:23:58.125 168 12577.42 159.25 54633.55 88888.00 2015-06-17 20:23:58.250 168 12577.38 159.22 54633.55 88888.00 2015-06-17 20:23:58.375 168 12577.40 159.22 54633.55 88888.00 2015-06-17 20:23:58.500 168 12577.38 159.22 54633.55 88888.00 2015-06-17 20:23:58.625 168 12577.40 159.22 54633.53 88888.00 2015-06-17 20:23:58.750 168 12577.40 159.22 54633.50 88888.00 2015-06-17 20:23:58.875 168 12577.35 159.22 54633.53 88888.00 2015-06-17 20:23:59.000 168 12577.35 159.25 54633.53 88888.00 2015-06-17 20:23:59.125 168 12577.40 159.25 54633.55 88888.00 2015-06-17 20:23:59.250 168 12577.38 159.22 54633.53 88888.00 2015-06-17 20:23:59.375 168 12577.35 159.22 54633.53 88888.00 2015-06-17 20:23:59.500 168 12577.33 159.22 54633.53 88888.00 2015-06-17 20:23:59.625 168 12577.30 159.20 54633.50 88888.00 2015-06-17 20:23:59.750 168 12577.33 159.20 54633.50 88888.00 2015-06-17 20:23:59.875 168 12577.30 159.20 54633.53 88888.00 2015-06-17 20:24:00.000 168 12577.33 159.22 54633.53 88888.00 2015-06-17 20:24:00.125 168 12577.38 159.22 54633.55 88888.00 2015-06-17 20:24:00.250 168 12577.33 159.20 54633.50 88888.00 2015-06-17 20:24:00.375 168 12577.35 159.20 54633.50 88888.00 2015-06-17 20:24:00.500 168 12577.35 159.15 54633.50 88888.00 2015-06-17 20:24:00.625 168 12577.33 159.20 54633.50 88888.00 2015-06-17 20:24:00.750 168 12577.25 159.20 54633.50 88888.00 2015-06-17 20:24:00.875 168 12577.33 159.20 54633.50 88888.00 2015-06-17 20:24:01.000 168 12577.38 159.15 54633.50 88888.00 2015-06-17 20:24:01.125 168 12577.33 159.15 54633.50 88888.00 2015-06-17 20:24:01.250 168 12577.33 159.18 54633.53 88888.00 2015-06-17 20:24:01.375 168 12577.35 159.22 54633.55 88888.00 2015-06-17 20:24:01.500 168 12577.33 159.22 54633.55 88888.00 2015-06-17 20:24:01.625 168 12577.30 159.18 54633.55 88888.00 2015-06-17 20:24:01.750 168 12577.27 159.20 54633.53 88888.00 2015-06-17 20:24:01.875 168 12577.27 159.20 54633.50 88888.00 2015-06-17 20:24:02.000 168 12577.27 159.20 54633.50 88888.00 2015-06-17 20:24:02.125 168 12577.23 159.18 54633.53 88888.00 2015-06-17 20:24:02.250 168 12577.20 159.18 54633.53 88888.00 2015-06-17 20:24:02.375 168 12577.23 159.18 54633.50 88888.00 2015-06-17 20:24:02.500 168 12577.30 159.15 54633.50 88888.00 2015-06-17 20:24:02.625 168 12577.40 159.18 54633.50 88888.00 2015-06-17 20:24:02.750 168 12577.35 159.15 54633.53 88888.00 2015-06-17 20:24:02.875 168 12577.30 159.18 54633.53 88888.00 2015-06-17 20:24:03.000 168 12577.30 159.15 54633.50 88888.00 2015-06-17 20:24:03.125 168 12577.33 159.15 54633.50 88888.00 2015-06-17 20:24:03.250 168 12577.33 159.12 54633.50 88888.00 2015-06-17 20:24:03.375 168 12577.35 159.15 54633.50 88888.00 2015-06-17 20:24:03.500 168 12577.33 159.12 54633.50 88888.00 2015-06-17 20:24:03.625 168 12577.40 159.12 54633.50 88888.00 2015-06-17 20:24:03.750 168 12577.42 159.12 54633.50 88888.00 2015-06-17 20:24:03.875 168 12577.45 159.12 54633.50 88888.00 2015-06-17 20:24:04.000 168 12577.42 159.07 54633.47 88888.00 2015-06-17 20:24:04.125 168 12577.38 159.12 54633.47 88888.00 2015-06-17 20:24:04.250 168 12577.33 159.12 54633.50 88888.00 2015-06-17 20:24:04.375 168 12577.40 159.12 54633.50 88888.00 2015-06-17 20:24:04.500 168 12577.40 159.12 54633.50 88888.00 2015-06-17 20:24:04.625 168 12577.38 159.15 54633.53 88888.00 2015-06-17 20:24:04.750 168 12577.35 159.15 54633.53 88888.00 2015-06-17 20:24:04.875 168 12577.35 159.12 54633.50 88888.00 2015-06-17 20:24:05.000 168 12577.35 159.12 54633.47 88888.00 2015-06-17 20:24:05.125 168 12577.40 159.12 54633.50 88888.00 2015-06-17 20:24:05.250 168 12577.45 159.12 54633.53 88888.00 2015-06-17 20:24:05.375 168 12577.45 159.07 54633.53 88888.00 2015-06-17 20:24:05.500 168 12577.40 159.07 54633.50 88888.00 2015-06-17 20:24:05.625 168 12577.33 159.12 54633.50 88888.00 2015-06-17 20:24:05.750 168 12577.33 159.12 54633.50 88888.00 2015-06-17 20:24:05.875 168 12577.38 159.12 54633.53 88888.00 2015-06-17 20:24:06.000 168 12577.45 159.12 54633.50 88888.00 2015-06-17 20:24:06.125 168 12577.42 159.10 54633.47 88888.00 2015-06-17 20:24:06.250 168 12577.35 159.05 54633.50 88888.00 2015-06-17 20:24:06.375 168 12577.35 159.05 54633.50 88888.00 2015-06-17 20:24:06.500 168 12577.33 159.10 54633.53 88888.00 2015-06-17 20:24:06.625 168 12577.33 159.10 54633.50 88888.00 2015-06-17 20:24:06.750 168 12577.38 159.10 54633.50 88888.00 2015-06-17 20:24:06.875 168 12577.35 159.10 54633.47 88888.00 2015-06-17 20:24:07.000 168 12577.33 159.10 54633.47 88888.00 2015-06-17 20:24:07.125 168 12577.33 159.12 54633.50 88888.00 2015-06-17 20:24:07.250 168 12577.33 159.15 54633.50 88888.00 2015-06-17 20:24:07.375 168 12577.38 159.12 54633.50 88888.00 2015-06-17 20:24:07.500 168 12577.33 159.10 54633.53 88888.00 2015-06-17 20:24:07.625 168 12577.35 159.07 54633.50 88888.00 2015-06-17 20:24:07.750 168 12577.38 159.10 54633.50 88888.00 2015-06-17 20:24:07.875 168 12577.38 159.10 54633.47 88888.00 2015-06-17 20:24:08.000 168 12577.40 159.10 54633.50 88888.00 2015-06-17 20:24:08.125 168 12577.40 159.07 54633.50 88888.00 2015-06-17 20:24:08.250 168 12577.35 159.10 54633.47 88888.00 2015-06-17 20:24:08.375 168 12577.38 159.12 54633.47 88888.00 2015-06-17 20:24:08.500 168 12577.33 159.12 54633.47 88888.00 2015-06-17 20:24:08.625 168 12577.30 159.07 54633.47 88888.00 2015-06-17 20:24:08.750 168 12577.33 159.07 54633.47 88888.00 2015-06-17 20:24:08.875 168 12577.35 159.07 54633.47 88888.00 2015-06-17 20:24:09.000 168 12577.38 159.05 54633.47 88888.00 2015-06-17 20:24:09.125 168 12577.40 159.07 54633.47 88888.00 2015-06-17 20:24:09.250 168 12577.40 159.07 54633.50 88888.00 2015-06-17 20:24:09.375 168 12577.40 159.10 54633.47 88888.00 2015-06-17 20:24:09.500 168 12577.40 159.05 54633.47 88888.00 2015-06-17 20:24:09.625 168 12577.38 159.03 54633.47 88888.00 2015-06-17 20:24:09.750 168 12577.38 159.05 54633.45 88888.00 2015-06-17 20:24:09.875 168 12577.33 159.05 54633.45 88888.00 2015-06-17 20:24:10.000 168 12577.35 159.05 54633.43 88888.00 2015-06-17 20:24:10.125 168 12577.42 159.05 54633.45 88888.00 2015-06-17 20:24:10.250 168 12577.42 159.03 54633.45 88888.00 2015-06-17 20:24:10.375 168 12577.38 159.03 54633.43 88888.00 2015-06-17 20:24:10.500 168 12577.35 159.03 54633.43 88888.00 2015-06-17 20:24:10.625 168 12577.33 159.03 54633.43 88888.00 2015-06-17 20:24:10.750 168 12577.33 159.05 54633.43 88888.00 2015-06-17 20:24:10.875 168 12577.38 159.07 54633.43 88888.00 2015-06-17 20:24:11.000 168 12577.42 159.05 54633.43 88888.00 2015-06-17 20:24:11.125 168 12577.42 159.05 54633.45 88888.00 2015-06-17 20:24:11.250 168 12577.35 159.03 54633.45 88888.00 2015-06-17 20:24:11.375 168 12577.35 159.03 54633.45 88888.00 2015-06-17 20:24:11.500 168 12577.35 159.05 54633.45 88888.00 2015-06-17 20:24:11.625 168 12577.38 159.03 54633.45 88888.00 2015-06-17 20:24:11.750 168 12577.35 159.03 54633.45 88888.00 2015-06-17 20:24:11.875 168 12577.33 159.03 54633.43 88888.00 2015-06-17 20:24:12.000 168 12577.38 159.03 54633.45 88888.00 2015-06-17 20:24:12.125 168 12577.48 159.03 54633.47 88888.00 2015-06-17 20:24:12.250 168 12577.38 159.03 54633.47 88888.00 2015-06-17 20:24:12.375 168 12577.35 159.05 54633.45 88888.00 2015-06-17 20:24:12.500 168 12577.33 159.05 54633.45 88888.00 2015-06-17 20:24:12.625 168 12577.33 159.03 54633.45 88888.00 2015-06-17 20:24:12.750 168 12577.33 159.00 54633.45 88888.00 2015-06-17 20:24:12.875 168 12577.40 159.00 54633.45 88888.00 2015-06-17 20:24:13.000 168 12577.40 159.00 54633.45 88888.00 2015-06-17 20:24:13.125 168 12577.35 159.00 54633.43 88888.00 2015-06-17 20:24:13.250 168 12577.35 159.00 54633.43 88888.00 2015-06-17 20:24:13.375 168 12577.42 159.00 54633.45 88888.00 2015-06-17 20:24:13.500 168 12577.45 158.97 54633.43 88888.00 2015-06-17 20:24:13.625 168 12577.35 158.95 54633.45 88888.00 2015-06-17 20:24:13.750 168 12577.30 159.00 54633.47 88888.00 2015-06-17 20:24:13.875 168 12577.30 159.03 54633.47 88888.00 2015-06-17 20:24:14.000 168 12577.35 159.00 54633.47 88888.00 2015-06-17 20:24:14.125 168 12577.40 158.97 54633.47 88888.00 2015-06-17 20:24:14.250 168 12577.35 158.95 54633.45 88888.00 2015-06-17 20:24:14.375 168 12577.30 158.97 54633.45 88888.00 2015-06-17 20:24:14.500 168 12577.30 159.00 54633.45 88888.00 2015-06-17 20:24:14.625 168 12577.27 159.00 54633.50 88888.00 2015-06-17 20:24:14.750 168 12577.23 158.95 54633.45 88888.00 2015-06-17 20:24:14.875 168 12577.27 158.97 54633.43 88888.00 2015-06-17 20:24:15.000 168 12577.27 159.00 54633.40 88888.00 2015-06-17 20:24:15.125 168 12577.25 158.97 54633.43 88888.00 2015-06-17 20:24:15.250 168 12577.25 158.95 54633.40 88888.00 2015-06-17 20:24:15.375 168 12577.30 158.97 54633.38 88888.00 2015-06-17 20:24:15.500 168 12577.33 158.95 54633.38 88888.00 2015-06-17 20:24:15.625 168 12577.27 158.97 54633.40 88888.00 2015-06-17 20:24:15.750 168 12577.33 159.00 54633.43 88888.00 2015-06-17 20:24:15.875 168 12577.40 159.00 54633.43 88888.00 2015-06-17 20:24:16.000 168 12577.40 158.97 54633.40 88888.00 2015-06-17 20:24:16.125 168 12577.38 158.97 54633.40 88888.00 2015-06-17 20:24:16.250 168 12577.30 158.97 54633.38 88888.00 2015-06-17 20:24:16.375 168 12577.33 158.97 54633.38 88888.00 2015-06-17 20:24:16.500 168 12577.30 158.97 54633.40 88888.00 2015-06-17 20:24:16.625 168 12577.38 159.00 54633.43 88888.00 2015-06-17 20:24:16.750 168 12577.35 159.00 54633.45 88888.00 2015-06-17 20:24:16.875 168 12577.27 159.00 54633.40 88888.00 2015-06-17 20:24:17.000 168 12577.20 158.97 54633.43 88888.00 2015-06-17 20:24:17.125 168 12577.23 158.97 54633.43 88888.00 2015-06-17 20:24:17.250 168 12577.30 158.97 54633.43 88888.00 2015-06-17 20:24:17.375 168 12577.35 159.00 54633.43 88888.00 2015-06-17 20:24:17.500 168 12577.30 158.97 54633.40 88888.00 2015-06-17 20:24:17.625 168 12577.17 158.95 54633.40 88888.00 2015-06-17 20:24:17.750 168 12577.20 158.97 54633.43 88888.00 2015-06-17 20:24:17.875 168 12577.27 158.97 54633.40 88888.00 2015-06-17 20:24:18.000 168 12577.27 158.97 54633.43 88888.00 2015-06-17 20:24:18.125 168 12577.25 158.95 54633.43 88888.00 2015-06-17 20:24:18.250 168 12577.25 158.93 54633.40 88888.00 2015-06-17 20:24:18.375 168 12577.35 158.95 54633.38 88888.00 2015-06-17 20:24:18.500 168 12577.33 158.93 54633.35 88888.00 2015-06-17 20:24:18.625 168 12577.30 158.95 54633.35 88888.00 2015-06-17 20:24:18.750 168 12577.30 158.97 54633.38 88888.00 2015-06-17 20:24:18.875 168 12577.23 158.93 54633.38 88888.00 2015-06-17 20:24:19.000 168 12577.23 158.93 54633.38 88888.00 2015-06-17 20:24:19.125 168 12577.30 158.90 54633.38 88888.00 2015-06-17 20:24:19.250 168 12577.35 158.95 54633.40 88888.00 2015-06-17 20:24:19.375 168 12577.30 158.95 54633.40 88888.00 2015-06-17 20:24:19.500 168 12577.35 158.95 54633.40 88888.00 2015-06-17 20:24:19.625 168 12577.38 158.97 54633.38 88888.00 2015-06-17 20:24:19.750 168 12577.33 158.95 54633.35 88888.00 2015-06-17 20:24:19.875 168 12577.30 158.95 54633.38 88888.00 2015-06-17 20:24:20.000 168 12577.33 158.95 54633.38 88888.00 2015-06-17 20:24:20.125 168 12577.38 158.97 54633.40 88888.00 2015-06-17 20:24:20.250 168 12577.35 158.95 54633.40 88888.00 2015-06-17 20:24:20.375 168 12577.35 158.93 54633.38 88888.00 2015-06-17 20:24:20.500 168 12577.40 158.93 54633.38 88888.00 2015-06-17 20:24:20.625 168 12577.33 158.93 54633.38 88888.00 2015-06-17 20:24:20.750 168 12577.25 158.90 54633.38 88888.00 2015-06-17 20:24:20.875 168 12577.17 158.88 54633.38 88888.00 2015-06-17 20:24:21.000 168 12577.15 158.88 54633.35 88888.00 2015-06-17 20:24:21.125 168 12577.23 158.90 54633.38 88888.00 2015-06-17 20:24:21.250 168 12577.20 158.90 54633.32 88888.00 2015-06-17 20:24:21.375 168 12577.17 158.90 54633.32 88888.00 2015-06-17 20:24:21.500 168 12577.20 158.93 54633.32 88888.00 2015-06-17 20:24:21.625 168 12577.20 158.95 54633.35 88888.00 2015-06-17 20:24:21.750 168 12577.17 158.95 54633.35 88888.00 2015-06-17 20:24:21.875 168 12577.23 158.95 54633.35 88888.00 2015-06-17 20:24:22.000 168 12577.23 158.90 54633.35 88888.00 2015-06-17 20:24:22.125 168 12577.17 158.90 54633.38 88888.00 2015-06-17 20:24:22.250 168 12577.17 158.90 54633.38 88888.00 2015-06-17 20:24:22.375 168 12577.17 158.93 54633.38 88888.00 2015-06-17 20:24:22.500 168 12577.17 158.95 54633.40 88888.00 2015-06-17 20:24:22.625 168 12577.20 158.95 54633.38 88888.00 2015-06-17 20:24:22.750 168 12577.17 158.93 54633.35 88888.00 2015-06-17 20:24:22.875 168 12577.20 158.90 54633.32 88888.00 2015-06-17 20:24:23.000 168 12577.20 158.90 54633.32 88888.00 2015-06-17 20:24:23.125 168 12577.12 158.90 54633.32 88888.00 2015-06-17 20:24:23.250 168 12577.05 158.88 54633.32 88888.00 2015-06-17 20:24:23.375 168 12577.15 158.88 54633.32 88888.00 2015-06-17 20:24:23.500 168 12577.10 158.88 54633.30 88888.00 2015-06-17 20:24:23.625 168 12577.05 158.85 54633.30 88888.00 2015-06-17 20:24:23.750 168 12577.05 158.85 54633.32 88888.00 2015-06-17 20:24:23.875 168 12577.05 158.85 54633.35 88888.00 2015-06-17 20:24:24.000 168 12577.08 158.88 54633.35 88888.00 2015-06-17 20:24:24.125 168 12577.12 158.90 54633.35 88888.00 2015-06-17 20:24:24.250 168 12577.10 158.85 54633.35 88888.00 2015-06-17 20:24:24.375 168 12577.08 158.88 54633.35 88888.00 2015-06-17 20:24:24.500 168 12577.08 158.90 54633.35 88888.00 2015-06-17 20:24:24.625 168 12577.08 158.88 54633.32 88888.00 2015-06-17 20:24:24.750 168 12577.08 158.88 54633.32 88888.00 2015-06-17 20:24:24.875 168 12577.02 158.88 54633.32 88888.00 2015-06-17 20:24:25.000 168 12577.02 158.88 54633.30 88888.00 2015-06-17 20:24:25.125 168 12577.00 158.85 54633.32 88888.00 2015-06-17 20:24:25.250 168 12577.02 158.88 54633.35 88888.00 2015-06-17 20:24:25.375 168 12577.05 158.88 54633.32 88888.00 2015-06-17 20:24:25.500 168 12577.08 158.88 54633.32 88888.00 2015-06-17 20:24:25.625 168 12577.08 158.85 54633.32 88888.00 2015-06-17 20:24:25.750 168 12577.00 158.85 54633.32 88888.00 2015-06-17 20:24:25.875 168 12576.98 158.82 54633.35 88888.00 2015-06-17 20:24:26.000 168 12577.00 158.88 54633.35 88888.00 2015-06-17 20:24:26.125 168 12577.00 158.88 54633.35 88888.00 2015-06-17 20:24:26.250 168 12576.98 158.85 54633.35 88888.00 2015-06-17 20:24:26.375 168 12577.00 158.88 54633.35 88888.00 2015-06-17 20:24:26.500 168 12576.98 158.85 54633.32 88888.00 2015-06-17 20:24:26.625 168 12576.95 158.88 54633.35 88888.00 2015-06-17 20:24:26.750 168 12577.00 158.90 54633.35 88888.00 2015-06-17 20:24:26.875 168 12577.00 158.88 54633.35 88888.00 2015-06-17 20:24:27.000 168 12576.95 158.85 54633.32 88888.00 2015-06-17 20:24:27.125 168 12576.95 158.85 54633.32 88888.00 2015-06-17 20:24:27.250 168 12576.92 158.85 54633.35 88888.00 2015-06-17 20:24:27.375 168 12576.95 158.88 54633.38 88888.00 2015-06-17 20:24:27.500 168 12576.98 158.88 54633.38 88888.00 2015-06-17 20:24:27.625 168 12576.95 158.88 54633.35 88888.00 2015-06-17 20:24:27.750 168 12576.95 158.85 54633.32 88888.00 2015-06-17 20:24:27.875 168 12576.98 158.85 54633.30 88888.00 2015-06-17 20:24:28.000 168 12577.05 158.85 54633.28 88888.00 2015-06-17 20:24:28.125 168 12577.05 158.85 54633.30 88888.00 2015-06-17 20:24:28.250 168 12577.02 158.88 54633.35 88888.00 2015-06-17 20:24:28.375 168 12577.05 158.90 54633.35 88888.00 2015-06-17 20:24:28.500 168 12577.02 158.88 54633.32 88888.00 2015-06-17 20:24:28.625 168 12576.98 158.85 54633.32 88888.00 2015-06-17 20:24:28.750 168 12577.00 158.82 54633.30 88888.00 2015-06-17 20:24:28.875 168 12577.05 158.85 54633.30 88888.00 2015-06-17 20:24:29.000 168 12577.08 158.85 54633.30 88888.00 2015-06-17 20:24:29.125 168 12577.10 158.85 54633.30 88888.00 2015-06-17 20:24:29.250 168 12577.08 158.85 54633.30 88888.00 2015-06-17 20:24:29.375 168 12577.08 158.85 54633.28 88888.00 2015-06-17 20:24:29.500 168 12577.08 158.88 54633.30 88888.00 2015-06-17 20:24:29.625 168 12577.05 158.85 54633.28 88888.00 2015-06-17 20:24:29.750 168 12577.05 158.80 54633.30 88888.00 2015-06-17 20:24:29.875 168 12577.08 158.88 54633.32 88888.00 2015-06-17 20:24:30.000 168 12577.08 158.82 54633.30 88888.00 2015-06-17 20:24:30.125 168 12577.05 158.82 54633.32 88888.00 2015-06-17 20:24:30.250 168 12577.02 158.80 54633.32 88888.00 2015-06-17 20:24:30.375 168 12577.02 158.82 54633.35 88888.00 2015-06-17 20:24:30.500 168 12577.02 158.82 54633.35 88888.00 2015-06-17 20:24:30.625 168 12577.00 158.85 54633.30 88888.00 2015-06-17 20:24:30.750 168 12576.92 158.82 54633.30 88888.00 2015-06-17 20:24:30.875 168 12576.90 158.85 54633.30 88888.00 2015-06-17 20:24:31.000 168 12576.90 158.88 54633.30 88888.00 2015-06-17 20:24:31.125 168 12576.92 158.82 54633.32 88888.00 2015-06-17 20:24:31.250 168 12576.92 158.80 54633.32 88888.00 2015-06-17 20:24:31.375 168 12577.00 158.80 54633.30 88888.00 2015-06-17 20:24:31.500 168 12576.98 158.82 54633.28 88888.00 2015-06-17 20:24:31.625 168 12576.95 158.82 54633.28 88888.00 2015-06-17 20:24:31.750 168 12577.00 158.82 54633.30 88888.00 2015-06-17 20:24:31.875 168 12577.05 158.85 54633.30 88888.00 2015-06-17 20:24:32.000 168 12577.05 158.85 54633.30 88888.00 2015-06-17 20:24:32.125 168 12577.02 158.85 54633.28 88888.00 2015-06-17 20:24:32.250 168 12577.00 158.85 54633.28 88888.00 2015-06-17 20:24:32.375 168 12577.08 158.88 54633.30 88888.00 2015-06-17 20:24:32.500 168 12577.08 158.88 54633.28 88888.00 2015-06-17 20:24:32.625 168 12576.98 158.85 54633.30 88888.00 2015-06-17 20:24:32.750 168 12576.88 158.82 54633.28 88888.00 2015-06-17 20:24:32.875 168 12576.90 158.82 54633.28 88888.00 2015-06-17 20:24:33.000 168 12576.95 158.85 54633.25 88888.00 2015-06-17 20:24:33.125 168 12576.92 158.85 54633.28 88888.00 2015-06-17 20:24:33.250 168 12576.88 158.82 54633.28 88888.00 2015-06-17 20:24:33.375 168 12576.92 158.82 54633.28 88888.00 2015-06-17 20:24:33.500 168 12576.90 158.85 54633.30 88888.00 2015-06-17 20:24:33.625 168 12576.85 158.85 54633.30 88888.00 2015-06-17 20:24:33.750 168 12576.85 158.85 54633.30 88888.00 2015-06-17 20:24:33.875 168 12576.80 158.82 54633.28 88888.00 2015-06-17 20:24:34.000 168 12576.77 158.82 54633.25 88888.00 2015-06-17 20:24:34.125 168 12576.85 158.82 54633.25 88888.00 2015-06-17 20:24:34.250 168 12576.88 158.82 54633.28 88888.00 2015-06-17 20:24:34.375 168 12576.90 158.82 54633.25 88888.00 2015-06-17 20:24:34.500 168 12576.90 158.78 54633.28 88888.00 2015-06-17 20:24:34.625 168 12576.88 158.78 54633.25 88888.00 2015-06-17 20:24:34.750 168 12576.83 158.82 54633.25 88888.00 2015-06-17 20:24:34.875 168 12576.80 158.80 54633.28 88888.00 2015-06-17 20:24:35.000 168 12576.83 158.80 54633.25 88888.00 2015-06-17 20:24:35.125 168 12576.85 158.78 54633.28 88888.00 2015-06-17 20:24:35.250 168 12576.83 158.78 54633.30 88888.00 2015-06-17 20:24:35.375 168 12576.80 158.80 54633.28 88888.00 2015-06-17 20:24:35.500 168 12576.80 158.80 54633.25 88888.00 2015-06-17 20:24:35.625 168 12576.75 158.75 54633.25 88888.00 2015-06-17 20:24:35.750 168 12576.73 158.75 54633.25 88888.00 2015-06-17 20:24:35.875 168 12576.75 158.78 54633.22 88888.00 2015-06-17 20:24:36.000 168 12576.83 158.75 54633.22 88888.00 2015-06-17 20:24:36.125 168 12576.85 158.75 54633.25 88888.00 2015-06-17 20:24:36.250 168 12576.80 158.80 54633.30 88888.00 2015-06-17 20:24:36.375 168 12576.83 158.82 54633.28 88888.00 2015-06-17 20:24:36.500 168 12576.77 158.80 54633.25 88888.00 2015-06-17 20:24:36.625 168 12576.73 158.75 54633.22 88888.00 2015-06-17 20:24:36.750 168 12576.65 158.75 54633.22 88888.00 2015-06-17 20:24:36.875 168 12576.70 158.75 54633.25 88888.00 2015-06-17 20:24:37.000 168 12576.75 158.75 54633.25 88888.00 2015-06-17 20:24:37.125 168 12576.80 158.75 54633.25 88888.00 2015-06-17 20:24:37.250 168 12576.73 158.72 54633.22 88888.00 2015-06-17 20:24:37.375 168 12576.65 158.75 54633.25 88888.00 2015-06-17 20:24:37.500 168 12576.67 158.75 54633.22 88888.00 2015-06-17 20:24:37.625 168 12576.70 158.75 54633.20 88888.00 2015-06-17 20:24:37.750 168 12576.73 158.75 54633.20 88888.00 2015-06-17 20:24:37.875 168 12576.75 158.80 54633.22 88888.00 2015-06-17 20:24:38.000 168 12576.75 158.78 54633.22 88888.00 2015-06-17 20:24:38.125 168 12576.73 158.78 54633.22 88888.00 2015-06-17 20:24:38.250 168 12576.73 158.75 54633.20 88888.00 2015-06-17 20:24:38.375 168 12576.77 158.75 54633.20 88888.00 2015-06-17 20:24:38.500 168 12576.80 158.78 54633.20 88888.00 2015-06-17 20:24:38.625 168 12576.85 158.78 54633.18 88888.00 2015-06-17 20:24:38.750 168 12576.88 158.75 54633.20 88888.00 2015-06-17 20:24:38.875 168 12576.88 158.75 54633.20 88888.00 2015-06-17 20:24:39.000 168 12576.83 158.75 54633.18 88888.00 2015-06-17 20:24:39.125 168 12576.80 158.75 54633.18 88888.00 2015-06-17 20:24:39.250 168 12576.75 158.72 54633.18 88888.00 2015-06-17 20:24:39.375 168 12576.75 158.72 54633.15 88888.00 2015-06-17 20:24:39.500 168 12576.73 158.75 54633.18 88888.00 2015-06-17 20:24:39.625 168 12576.70 158.78 54633.20 88888.00 2015-06-17 20:24:39.750 168 12576.65 158.78 54633.22 88888.00 2015-06-17 20:24:39.875 168 12576.65 158.78 54633.22 88888.00 2015-06-17 20:24:40.000 168 12576.65 158.72 54633.18 88888.00 2015-06-17 20:24:40.125 168 12576.65 158.72 54633.20 88888.00 2015-06-17 20:24:40.250 168 12576.60 158.75 54633.20 88888.00 2015-06-17 20:24:40.375 168 12576.62 158.75 54633.22 88888.00 2015-06-17 20:24:40.500 168 12576.62 158.75 54633.20 88888.00 2015-06-17 20:24:40.625 168 12576.58 158.78 54633.20 88888.00 2015-06-17 20:24:40.750 168 12576.58 158.72 54633.20 88888.00 2015-06-17 20:24:40.875 168 12576.70 158.70 54633.22 88888.00 2015-06-17 20:24:41.000 168 12576.70 158.72 54633.20 88888.00 2015-06-17 20:24:41.125 168 12576.70 158.75 54633.20 88888.00 2015-06-17 20:24:41.250 168 12576.65 158.72 54633.22 88888.00 2015-06-17 20:24:41.375 168 12576.65 158.72 54633.22 88888.00 2015-06-17 20:24:41.500 168 12576.58 158.72 54633.20 88888.00 2015-06-17 20:24:41.625 168 12576.55 158.70 54633.20 88888.00 2015-06-17 20:24:41.750 168 12576.58 158.70 54633.22 88888.00 2015-06-17 20:24:41.875 168 12576.62 158.70 54633.22 88888.00 2015-06-17 20:24:42.000 168 12576.62 158.70 54633.22 88888.00 2015-06-17 20:24:42.125 168 12576.62 158.70 54633.20 88888.00 2015-06-17 20:24:42.250 168 12576.58 158.70 54633.18 88888.00 2015-06-17 20:24:42.375 168 12576.60 158.70 54633.18 88888.00 2015-06-17 20:24:42.500 168 12576.60 158.68 54633.18 88888.00 2015-06-17 20:24:42.625 168 12576.60 158.65 54633.18 88888.00 2015-06-17 20:24:42.750 168 12576.65 158.68 54633.15 88888.00 2015-06-17 20:24:42.875 168 12576.60 158.70 54633.15 88888.00 2015-06-17 20:24:43.000 168 12576.65 158.70 54633.15 88888.00 2015-06-17 20:24:43.125 168 12576.75 158.72 54633.18 88888.00 2015-06-17 20:24:43.250 168 12576.73 158.70 54633.18 88888.00 2015-06-17 20:24:43.375 168 12576.73 158.70 54633.15 88888.00 2015-06-17 20:24:43.500 168 12576.67 158.72 54633.20 88888.00 2015-06-17 20:24:43.625 168 12576.65 158.75 54633.22 88888.00 2015-06-17 20:24:43.750 168 12576.67 158.72 54633.20 88888.00 2015-06-17 20:24:43.875 168 12576.62 158.70 54633.18 88888.00 2015-06-17 20:24:44.000 168 12576.62 158.72 54633.20 88888.00 2015-06-17 20:24:44.125 168 12576.65 158.72 54633.20 88888.00 2015-06-17 20:24:44.250 168 12576.67 158.70 54633.20 88888.00 2015-06-17 20:24:44.375 168 12576.73 158.70 54633.18 88888.00 2015-06-17 20:24:44.500 168 12576.65 158.72 54633.20 88888.00 2015-06-17 20:24:44.625 168 12576.58 158.72 54633.20 88888.00 2015-06-17 20:24:44.750 168 12576.58 158.68 54633.18 88888.00 2015-06-17 20:24:44.875 168 12576.60 158.68 54633.18 88888.00 2015-06-17 20:24:45.000 168 12576.65 158.68 54633.18 88888.00 2015-06-17 20:24:45.125 168 12576.67 158.70 54633.18 88888.00 2015-06-17 20:24:45.250 168 12576.67 158.70 54633.18 88888.00 2015-06-17 20:24:45.375 168 12576.65 158.70 54633.18 88888.00 2015-06-17 20:24:45.500 168 12576.60 158.68 54633.20 88888.00 2015-06-17 20:24:45.625 168 12576.62 158.68 54633.18 88888.00 2015-06-17 20:24:45.750 168 12576.62 158.65 54633.15 88888.00 2015-06-17 20:24:45.875 168 12576.58 158.68 54633.15 88888.00 2015-06-17 20:24:46.000 168 12576.60 158.70 54633.15 88888.00 2015-06-17 20:24:46.125 168 12576.58 158.72 54633.18 88888.00 2015-06-17 20:24:46.250 168 12576.60 158.70 54633.12 88888.00 2015-06-17 20:24:46.375 168 12576.62 158.70 54633.15 88888.00 2015-06-17 20:24:46.500 168 12576.62 158.70 54633.15 88888.00 2015-06-17 20:24:46.625 168 12576.62 158.70 54633.15 88888.00 2015-06-17 20:24:46.750 168 12576.62 158.70 54633.12 88888.00 2015-06-17 20:24:46.875 168 12576.60 158.65 54633.12 88888.00 2015-06-17 20:24:47.000 168 12576.60 158.65 54633.12 88888.00 2015-06-17 20:24:47.125 168 12576.60 158.68 54633.10 88888.00 2015-06-17 20:24:47.250 168 12576.58 158.68 54633.12 88888.00 2015-06-17 20:24:47.375 168 12576.58 158.68 54633.10 88888.00 2015-06-17 20:24:47.500 168 12576.50 158.62 54633.10 88888.00 2015-06-17 20:24:47.625 168 12576.50 158.62 54633.10 88888.00 2015-06-17 20:24:47.750 168 12576.55 158.65 54633.07 88888.00 2015-06-17 20:24:47.875 168 12576.58 158.68 54633.10 88888.00 2015-06-17 20:24:48.000 168 12576.55 158.65 54633.07 88888.00 2015-06-17 20:24:48.125 168 12576.55 158.65 54633.10 88888.00 2015-06-17 20:24:48.250 168 12576.55 158.65 54633.10 88888.00 2015-06-17 20:24:48.375 168 12576.58 158.68 54633.07 88888.00 2015-06-17 20:24:48.500 168 12576.55 158.68 54633.07 88888.00 2015-06-17 20:24:48.625 168 12576.55 158.68 54633.10 88888.00 2015-06-17 20:24:48.750 168 12576.52 158.70 54633.15 88888.00 2015-06-17 20:24:48.875 168 12576.55 158.70 54633.12 88888.00 2015-06-17 20:24:49.000 168 12576.52 158.68 54633.12 88888.00 2015-06-17 20:24:49.125 168 12576.55 158.65 54633.12 88888.00 2015-06-17 20:24:49.250 168 12576.52 158.65 54633.12 88888.00 2015-06-17 20:24:49.375 168 12576.58 158.68 54633.12 88888.00 2015-06-17 20:24:49.500 168 12576.58 158.68 54633.12 88888.00 2015-06-17 20:24:49.625 168 12576.55 158.65 54633.12 88888.00 2015-06-17 20:24:49.750 168 12576.55 158.68 54633.10 88888.00 2015-06-17 20:24:49.875 168 12576.52 158.68 54633.10 88888.00 2015-06-17 20:24:50.000 168 12576.48 158.65 54633.10 88888.00 2015-06-17 20:24:50.125 168 12576.45 158.68 54633.12 88888.00 2015-06-17 20:24:50.250 168 12576.42 158.65 54633.10 88888.00 2015-06-17 20:24:50.375 168 12576.48 158.68 54633.10 88888.00 2015-06-17 20:24:50.500 168 12576.48 158.68 54633.10 88888.00 2015-06-17 20:24:50.625 168 12576.45 158.62 54633.07 88888.00 2015-06-17 20:24:50.750 168 12576.48 158.62 54633.07 88888.00 2015-06-17 20:24:50.875 168 12576.40 158.65 54633.12 88888.00 2015-06-17 20:24:51.000 168 12576.40 158.65 54633.10 88888.00 2015-06-17 20:24:51.125 168 12576.42 158.65 54633.10 88888.00 2015-06-17 20:24:51.250 168 12576.42 158.60 54633.10 88888.00 2015-06-17 20:24:51.375 168 12576.48 158.60 54633.07 88888.00 2015-06-17 20:24:51.500 168 12576.42 158.62 54633.07 88888.00 2015-06-17 20:24:51.625 168 12576.45 158.62 54633.07 88888.00 2015-06-17 20:24:51.750 168 12576.45 158.65 54633.07 88888.00 2015-06-17 20:24:51.875 168 12576.40 158.65 54633.12 88888.00 2015-06-17 20:24:52.000 168 12576.42 158.65 54633.10 88888.00 2015-06-17 20:24:52.125 168 12576.45 158.62 54633.07 88888.00 2015-06-17 20:24:52.250 168 12576.35 158.60 54633.10 88888.00 2015-06-17 20:24:52.375 168 12576.33 158.65 54633.10 88888.00 2015-06-17 20:24:52.500 168 12576.35 158.65 54633.10 88888.00 2015-06-17 20:24:52.625 168 12576.40 158.65 54633.10 88888.00 2015-06-17 20:24:52.750 168 12576.38 158.65 54633.07 88888.00 2015-06-17 20:24:52.875 168 12576.42 158.65 54633.10 88888.00 2015-06-17 20:24:53.000 168 12576.42 158.65 54633.10 88888.00 2015-06-17 20:24:53.125 168 12576.38 158.62 54633.07 88888.00 2015-06-17 20:24:53.250 168 12576.33 158.60 54633.07 88888.00 2015-06-17 20:24:53.375 168 12576.33 158.62 54633.07 88888.00 2015-06-17 20:24:53.500 168 12576.30 158.65 54633.07 88888.00 2015-06-17 20:24:53.625 168 12576.35 158.60 54633.05 88888.00 2015-06-17 20:24:53.750 168 12576.33 158.62 54633.10 88888.00 2015-06-17 20:24:53.875 168 12576.30 158.65 54633.07 88888.00 2015-06-17 20:24:54.000 168 12576.33 158.65 54633.07 88888.00 2015-06-17 20:24:54.125 168 12576.40 158.68 54633.10 88888.00 2015-06-17 20:24:54.250 168 12576.45 158.62 54633.07 88888.00 2015-06-17 20:24:54.375 168 12576.45 158.62 54633.05 88888.00 2015-06-17 20:24:54.500 168 12576.35 158.62 54633.07 88888.00 2015-06-17 20:24:54.625 168 12576.33 158.65 54633.10 88888.00 2015-06-17 20:24:54.750 168 12576.33 158.62 54633.07 88888.00 2015-06-17 20:24:54.875 168 12576.35 158.62 54633.05 88888.00 2015-06-17 20:24:55.000 168 12576.33 158.62 54633.03 88888.00 2015-06-17 20:24:55.125 168 12576.38 158.62 54633.05 88888.00 2015-06-17 20:24:55.250 168 12576.38 158.60 54633.05 88888.00 2015-06-17 20:24:55.375 168 12576.38 158.62 54633.05 88888.00 2015-06-17 20:24:55.500 168 12576.27 158.60 54633.07 88888.00 2015-06-17 20:24:55.625 168 12576.33 158.62 54633.07 88888.00 2015-06-17 20:24:55.750 168 12576.40 158.65 54633.05 88888.00 2015-06-17 20:24:55.875 168 12576.40 158.62 54633.07 88888.00 2015-06-17 20:24:56.000 168 12576.35 158.57 54633.03 88888.00 2015-06-17 20:24:56.125 168 12576.33 158.57 54633.05 88888.00 2015-06-17 20:24:56.250 168 12576.35 158.60 54633.05 88888.00 2015-06-17 20:24:56.375 168 12576.40 158.62 54633.03 88888.00 2015-06-17 20:24:56.500 168 12576.42 158.60 54633.03 88888.00 2015-06-17 20:24:56.625 168 12576.42 158.57 54633.00 88888.00 2015-06-17 20:24:56.750 168 12576.38 158.57 54633.05 88888.00 2015-06-17 20:24:56.875 168 12576.30 158.55 54633.03 88888.00 2015-06-17 20:24:57.000 168 12576.33 158.57 54633.03 88888.00 2015-06-17 20:24:57.125 168 12576.25 158.60 54633.05 88888.00 2015-06-17 20:24:57.250 168 12576.17 158.60 54633.03 88888.00 2015-06-17 20:24:57.375 168 12576.23 158.60 54633.03 88888.00 2015-06-17 20:24:57.500 168 12576.23 158.60 54633.03 88888.00 2015-06-17 20:24:57.625 168 12576.27 158.57 54633.03 88888.00 2015-06-17 20:24:57.750 168 12576.27 158.55 54633.00 88888.00 2015-06-17 20:24:57.875 168 12576.30 158.57 54633.00 88888.00 2015-06-17 20:24:58.000 168 12576.30 158.57 54633.00 88888.00 2015-06-17 20:24:58.125 168 12576.25 158.53 54633.03 88888.00 2015-06-17 20:24:58.250 168 12576.25 158.53 54633.00 88888.00 2015-06-17 20:24:58.375 168 12576.27 158.57 54633.03 88888.00 2015-06-17 20:24:58.500 168 12576.27 158.57 54633.00 88888.00 2015-06-17 20:24:58.625 168 12576.33 158.57 54633.00 88888.00 2015-06-17 20:24:58.750 168 12576.30 158.57 54633.03 88888.00 2015-06-17 20:24:58.875 168 12576.30 158.57 54633.00 88888.00 2015-06-17 20:24:59.000 168 12576.30 158.57 54632.97 88888.00 2015-06-17 20:24:59.125 168 12576.33 158.55 54632.97 88888.00 2015-06-17 20:24:59.250 168 12576.25 158.53 54632.95 88888.00 2015-06-17 20:24:59.375 168 12576.30 158.53 54632.95 88888.00 2015-06-17 20:24:59.500 168 12576.25 158.55 54632.93 88888.00 2015-06-17 20:24:59.625 168 12576.25 158.55 54632.95 88888.00 2015-06-17 20:24:59.750 168 12576.25 158.53 54632.95 88888.00 2015-06-17 20:24:59.875 168 12576.20 158.55 54632.97 88888.00 2015-06-17 20:25:00.000 168 12576.20 158.55 54632.97 88888.00 2015-06-17 20:25:00.125 168 12576.17 158.55 54632.97 88888.00 2015-06-17 20:25:00.250 168 12576.15 158.57 54632.97 88888.00 2015-06-17 20:25:00.375 168 12576.10 158.57 54633.00 88888.00 2015-06-17 20:25:00.500 168 12576.05 158.57 54633.00 88888.00 2015-06-17 20:25:00.625 168 12576.05 158.55 54633.00 88888.00 2015-06-17 20:25:00.750 168 12576.05 158.57 54632.97 88888.00 2015-06-17 20:25:00.875 168 12576.08 158.57 54632.95 88888.00 2015-06-17 20:25:01.000 168 12576.10 158.57 54632.95 88888.00 2015-06-17 20:25:01.125 168 12576.08 158.55 54632.97 88888.00 2015-06-17 20:25:01.250 168 12576.05 158.55 54632.95 88888.00 2015-06-17 20:25:01.375 168 12576.12 158.57 54632.95 88888.00 2015-06-17 20:25:01.500 168 12576.12 158.57 54632.97 88888.00 2015-06-17 20:25:01.625 168 12576.10 158.55 54632.97 88888.00 2015-06-17 20:25:01.750 168 12576.05 158.53 54632.95 88888.00 2015-06-17 20:25:01.875 168 12576.10 158.53 54632.93 88888.00 2015-06-17 20:25:02.000 168 12576.12 158.53 54632.93 88888.00 2015-06-17 20:25:02.125 168 12576.12 158.53 54632.95 88888.00 2015-06-17 20:25:02.250 168 12576.12 158.50 54632.97 88888.00 2015-06-17 20:25:02.375 168 12576.15 158.53 54632.95 88888.00 2015-06-17 20:25:02.500 168 12576.10 158.50 54632.95 88888.00 2015-06-17 20:25:02.625 168 12576.05 158.47 54632.95 88888.00 2015-06-17 20:25:02.750 168 12576.10 158.47 54632.95 88888.00 2015-06-17 20:25:02.875 168 12576.20 158.50 54632.97 88888.00 2015-06-17 20:25:03.000 168 12576.15 158.50 54632.97 88888.00 2015-06-17 20:25:03.125 168 12576.12 158.50 54632.93 88888.00 2015-06-17 20:25:03.250 168 12576.08 158.50 54632.95 88888.00 2015-06-17 20:25:03.375 168 12576.08 158.53 54632.97 88888.00 2015-06-17 20:25:03.500 168 12576.10 158.55 54632.95 88888.00 2015-06-17 20:25:03.625 168 12576.17 158.53 54632.97 88888.00 2015-06-17 20:25:03.750 168 12576.17 158.50 54632.97 88888.00 2015-06-17 20:25:03.875 168 12576.12 158.50 54632.97 88888.00 2015-06-17 20:25:04.000 168 12576.12 158.50 54632.95 88888.00 2015-06-17 20:25:04.125 168 12576.08 158.50 54632.95 88888.00 2015-06-17 20:25:04.250 168 12576.00 158.47 54632.95 88888.00 2015-06-17 20:25:04.375 168 12575.98 158.47 54632.97 88888.00 2015-06-17 20:25:04.500 168 12575.92 158.47 54632.97 88888.00 2015-06-17 20:25:04.625 168 12575.98 158.50 54633.00 88888.00 2015-06-17 20:25:04.750 168 12576.02 158.50 54632.97 88888.00 2015-06-17 20:25:04.875 168 12576.05 158.47 54632.97 88888.00 2015-06-17 20:25:05.000 168 12576.08 158.45 54632.97 88888.00 2015-06-17 20:25:05.125 168 12576.10 158.45 54632.95 88888.00 2015-06-17 20:25:05.250 168 12576.05 158.43 54632.93 88888.00 2015-06-17 20:25:05.375 168 12576.00 158.43 54632.95 88888.00 2015-06-17 20:25:05.500 168 12575.98 158.43 54632.93 88888.00 2015-06-17 20:25:05.625 168 12575.98 158.43 54632.93 88888.00 2015-06-17 20:25:05.750 168 12575.98 158.45 54632.93 88888.00 2015-06-17 20:25:05.875 168 12575.98 158.43 54632.93 88888.00 2015-06-17 20:25:06.000 168 12576.02 158.40 54632.93 88888.00 2015-06-17 20:25:06.125 168 12576.02 158.40 54632.93 88888.00 2015-06-17 20:25:06.250 168 12575.98 158.38 54632.93 88888.00 2015-06-17 20:25:06.375 168 12575.95 158.38 54632.93 88888.00 2015-06-17 20:25:06.500 168 12575.95 158.38 54632.90 88888.00 2015-06-17 20:25:06.625 168 12575.98 158.40 54632.90 88888.00 2015-06-17 20:25:06.750 168 12575.98 158.40 54632.93 88888.00 2015-06-17 20:25:06.875 168 12576.00 158.38 54632.93 88888.00 2015-06-17 20:25:07.000 168 12576.00 158.38 54632.93 88888.00 2015-06-17 20:25:07.125 168 12576.08 158.40 54632.93 88888.00 2015-06-17 20:25:07.250 168 12576.05 158.40 54632.95 88888.00 2015-06-17 20:25:07.375 168 12576.05 158.40 54632.93 88888.00 2015-06-17 20:25:07.500 168 12576.00 158.40 54632.93 88888.00 2015-06-17 20:25:07.625 168 12575.98 158.38 54632.93 88888.00 2015-06-17 20:25:07.750 168 12575.98 158.38 54632.90 88888.00 2015-06-17 20:25:07.875 168 12576.00 158.43 54632.90 88888.00 2015-06-17 20:25:08.000 168 12576.05 158.43 54632.90 88888.00 2015-06-17 20:25:08.125 168 12576.08 158.43 54632.93 88888.00 2015-06-17 20:25:08.250 168 12576.08 158.43 54632.93 88888.00 2015-06-17 20:25:08.375 168 12576.08 158.43 54632.95 88888.00 2015-06-17 20:25:08.500 168 12576.05 158.40 54632.90 88888.00 2015-06-17 20:25:08.625 168 12576.05 158.40 54632.93 88888.00 2015-06-17 20:25:08.750 168 12576.02 158.40 54632.90 88888.00 2015-06-17 20:25:08.875 168 12576.00 158.35 54632.88 88888.00 2015-06-17 20:25:09.000 168 12575.98 158.38 54632.88 88888.00 2015-06-17 20:25:09.125 168 12575.98 158.38 54632.90 88888.00 2015-06-17 20:25:09.250 168 12575.98 158.38 54632.93 88888.00 2015-06-17 20:25:09.375 168 12576.00 158.35 54632.90 88888.00 2015-06-17 20:25:09.500 168 12575.98 158.38 54632.90 88888.00 2015-06-17 20:25:09.625 168 12576.02 158.38 54632.90 88888.00 2015-06-17 20:25:09.750 168 12576.02 158.38 54632.90 88888.00 2015-06-17 20:25:09.875 168 12575.98 158.35 54632.88 88888.00 2015-06-17 20:25:10.000 168 12576.00 158.35 54632.88 88888.00 2015-06-17 20:25:10.125 168 12576.02 158.35 54632.90 88888.00 2015-06-17 20:25:10.250 168 12576.02 158.32 54632.88 88888.00 2015-06-17 20:25:10.375 168 12576.10 158.35 54632.85 88888.00 2015-06-17 20:25:10.500 168 12576.10 158.32 54632.85 88888.00 2015-06-17 20:25:10.625 168 12576.10 158.32 54632.85 88888.00 2015-06-17 20:25:10.750 168 12576.02 158.35 54632.88 88888.00 2015-06-17 20:25:10.875 168 12575.95 158.35 54632.88 88888.00 2015-06-17 20:25:11.000 168 12575.92 158.35 54632.85 88888.00 2015-06-17 20:25:11.125 168 12575.95 158.35 54632.82 88888.00 2015-06-17 20:25:11.250 168 12575.95 158.35 54632.85 88888.00 2015-06-17 20:25:11.375 168 12576.00 158.35 54632.88 88888.00 2015-06-17 20:25:11.500 168 12576.05 158.38 54632.85 88888.00 2015-06-17 20:25:11.625 168 12576.05 158.38 54632.85 88888.00 2015-06-17 20:25:11.750 168 12576.08 158.35 54632.85 88888.00 2015-06-17 20:25:11.875 168 12576.00 158.32 54632.82 88888.00 2015-06-17 20:25:12.000 168 12576.00 158.32 54632.82 88888.00 2015-06-17 20:25:12.125 168 12576.00 158.35 54632.88 88888.00 2015-06-17 20:25:12.250 168 12576.00 158.32 54632.88 88888.00 2015-06-17 20:25:12.375 168 12576.02 158.35 54632.85 88888.00 2015-06-17 20:25:12.500 168 12576.08 158.35 54632.85 88888.00 2015-06-17 20:25:12.625 168 12576.02 158.32 54632.85 88888.00 2015-06-17 20:25:12.750 168 12575.98 158.30 54632.85 88888.00 2015-06-17 20:25:12.875 168 12575.98 158.30 54632.82 88888.00 2015-06-17 20:25:13.000 168 12575.98 158.32 54632.85 88888.00 2015-06-17 20:25:13.125 168 12575.95 158.32 54632.85 88888.00 2015-06-17 20:25:13.250 168 12575.92 158.30 54632.88 88888.00 2015-06-17 20:25:13.375 168 12575.95 158.30 54632.85 88888.00 2015-06-17 20:25:13.500 168 12575.95 158.32 54632.85 88888.00 2015-06-17 20:25:13.625 168 12575.98 158.35 54632.85 88888.00 2015-06-17 20:25:13.750 168 12575.98 158.32 54632.85 88888.00 2015-06-17 20:25:13.875 168 12575.98 158.32 54632.82 88888.00 2015-06-17 20:25:14.000 168 12575.98 158.32 54632.82 88888.00 2015-06-17 20:25:14.125 168 12575.95 158.30 54632.85 88888.00 2015-06-17 20:25:14.250 168 12575.85 158.32 54632.82 88888.00 2015-06-17 20:25:14.375 168 12575.88 158.32 54632.85 88888.00 2015-06-17 20:25:14.500 168 12575.95 158.30 54632.85 88888.00 2015-06-17 20:25:14.625 168 12575.92 158.30 54632.82 88888.00 2015-06-17 20:25:14.750 168 12575.98 158.30 54632.82 88888.00 2015-06-17 20:25:14.875 168 12575.98 158.28 54632.82 88888.00 2015-06-17 20:25:15.000 168 12575.95 158.30 54632.82 88888.00 2015-06-17 20:25:15.125 168 12575.95 158.30 54632.82 88888.00 2015-06-17 20:25:15.250 168 12575.98 158.30 54632.80 88888.00 2015-06-17 20:25:15.375 168 12576.02 158.28 54632.80 88888.00 2015-06-17 20:25:15.500 168 12575.98 158.28 54632.82 88888.00 2015-06-17 20:25:15.625 168 12575.98 158.28 54632.80 88888.00 2015-06-17 20:25:15.750 168 12575.98 158.30 54632.82 88888.00 2015-06-17 20:25:15.875 168 12576.02 158.30 54632.80 88888.00 2015-06-17 20:25:16.000 168 12576.02 158.30 54632.80 88888.00 2015-06-17 20:25:16.125 168 12576.02 158.32 54632.82 88888.00 2015-06-17 20:25:16.250 168 12576.00 158.30 54632.82 88888.00 2015-06-17 20:25:16.375 168 12576.02 158.28 54632.78 88888.00 2015-06-17 20:25:16.500 168 12576.02 158.28 54632.80 88888.00 2015-06-17 20:25:16.625 168 12576.00 158.28 54632.80 88888.00 2015-06-17 20:25:16.750 168 12575.95 158.28 54632.80 88888.00 2015-06-17 20:25:16.875 168 12575.90 158.28 54632.80 88888.00 2015-06-17 20:25:17.000 168 12575.92 158.28 54632.80 88888.00 2015-06-17 20:25:17.125 168 12575.92 158.28 54632.80 88888.00 2015-06-17 20:25:17.250 168 12576.02 158.28 54632.80 88888.00 2015-06-17 20:25:17.375 168 12576.02 158.22 54632.75 88888.00 2015-06-17 20:25:17.500 168 12576.00 158.22 54632.75 88888.00 2015-06-17 20:25:17.625 168 12576.00 158.22 54632.75 88888.00 2015-06-17 20:25:17.750 168 12576.05 158.25 54632.72 88888.00 2015-06-17 20:25:17.875 168 12576.08 158.28 54632.75 88888.00 2015-06-17 20:25:18.000 168 12576.02 158.28 54632.75 88888.00 2015-06-17 20:25:18.125 168 12575.98 158.30 54632.78 88888.00 2015-06-17 20:25:18.250 168 12575.95 158.28 54632.78 88888.00 2015-06-17 20:25:18.375 168 12575.92 158.30 54632.75 88888.00 2015-06-17 20:25:18.500 168 12575.92 158.28 54632.75 88888.00 2015-06-17 20:25:18.625 168 12576.00 158.28 54632.78 88888.00 2015-06-17 20:25:18.750 168 12576.00 158.32 54632.78 88888.00 2015-06-17 20:25:18.875 168 12576.00 158.35 54632.75 88888.00 2015-06-17 20:25:19.000 168 12576.02 158.32 54632.78 88888.00 2015-06-17 20:25:19.125 168 12576.00 158.28 54632.75 88888.00 2015-06-17 20:25:19.250 168 12576.00 158.28 54632.78 88888.00 2015-06-17 20:25:19.375 168 12576.00 158.28 54632.78 88888.00 2015-06-17 20:25:19.500 168 12576.00 158.25 54632.78 88888.00 2015-06-17 20:25:19.625 168 12575.95 158.25 54632.72 88888.00 2015-06-17 20:25:19.750 168 12575.95 158.30 54632.72 88888.00 2015-06-17 20:25:19.875 168 12576.00 158.30 54632.75 88888.00 2015-06-17 20:25:20.000 168 12576.00 158.32 54632.75 88888.00 2015-06-17 20:25:20.125 168 12575.95 158.30 54632.72 88888.00 2015-06-17 20:25:20.250 168 12575.98 158.28 54632.72 88888.00 2015-06-17 20:25:20.375 168 12576.02 158.28 54632.75 88888.00 2015-06-17 20:25:20.500 168 12576.00 158.28 54632.75 88888.00 2015-06-17 20:25:20.625 168 12576.00 158.30 54632.78 88888.00 2015-06-17 20:25:20.750 168 12575.98 158.30 54632.72 88888.00 2015-06-17 20:25:20.875 168 12575.95 158.30 54632.75 88888.00 2015-06-17 20:25:21.000 168 12576.00 158.32 54632.75 88888.00 2015-06-17 20:25:21.125 168 12575.95 158.30 54632.75 88888.00 2015-06-17 20:25:21.250 168 12575.98 158.30 54632.75 88888.00 2015-06-17 20:25:21.375 168 12576.00 158.30 54632.75 88888.00 2015-06-17 20:25:21.500 168 12575.98 158.30 54632.75 88888.00 2015-06-17 20:25:21.625 168 12575.95 158.30 54632.75 88888.00 2015-06-17 20:25:21.750 168 12575.90 158.30 54632.72 88888.00 2015-06-17 20:25:21.875 168 12575.92 158.28 54632.75 88888.00 2015-06-17 20:25:22.000 168 12575.92 158.28 54632.75 88888.00 2015-06-17 20:25:22.125 168 12575.90 158.28 54632.75 88888.00 2015-06-17 20:25:22.250 168 12575.83 158.28 54632.75 88888.00 2015-06-17 20:25:22.375 168 12575.88 158.30 54632.72 88888.00 2015-06-17 20:25:22.500 168 12575.92 158.28 54632.72 88888.00 2015-06-17 20:25:22.625 168 12575.90 158.28 54632.75 88888.00 2015-06-17 20:25:22.750 168 12575.88 158.28 54632.75 88888.00 2015-06-17 20:25:22.875 168 12575.95 158.30 54632.72 88888.00 2015-06-17 20:25:23.000 168 12575.98 158.30 54632.75 88888.00 2015-06-17 20:25:23.125 168 12575.98 158.25 54632.72 88888.00 2015-06-17 20:25:23.250 168 12575.95 158.28 54632.70 88888.00 2015-06-17 20:25:23.375 168 12575.95 158.25 54632.72 88888.00 2015-06-17 20:25:23.500 168 12575.95 158.28 54632.72 88888.00 2015-06-17 20:25:23.625 168 12575.92 158.30 54632.75 88888.00 2015-06-17 20:25:23.750 168 12575.95 158.30 54632.75 88888.00 2015-06-17 20:25:23.875 168 12575.95 158.32 54632.72 88888.00 2015-06-17 20:25:24.000 168 12575.92 158.30 54632.70 88888.00 2015-06-17 20:25:24.125 168 12575.85 158.28 54632.72 88888.00 2015-06-17 20:25:24.250 168 12575.85 158.28 54632.70 88888.00 2015-06-17 20:25:24.375 168 12575.90 158.25 54632.68 88888.00 2015-06-17 20:25:24.500 168 12575.90 158.25 54632.68 88888.00 2015-06-17 20:25:24.625 168 12575.92 158.25 54632.68 88888.00 2015-06-17 20:25:24.750 168 12575.98 158.28 54632.68 88888.00 2015-06-17 20:25:24.875 168 12575.92 158.25 54632.65 88888.00 2015-06-17 20:25:25.000 168 12575.90 158.25 54632.62 88888.00 2015-06-17 20:25:25.125 168 12575.95 158.25 54632.68 88888.00 2015-06-17 20:25:25.250 168 12575.92 158.22 54632.65 88888.00 2015-06-17 20:25:25.375 168 12575.90 158.22 54632.65 88888.00 2015-06-17 20:25:25.500 168 12575.90 158.30 54632.70 88888.00 2015-06-17 20:25:25.625 168 12575.90 158.30 54632.70 88888.00 2015-06-17 20:25:25.750 168 12575.83 158.30 54632.70 88888.00 2015-06-17 20:25:25.875 168 12575.88 158.28 54632.70 88888.00 2015-06-17 20:25:26.000 168 12575.92 158.28 54632.65 88888.00 2015-06-17 20:25:26.125 168 12575.92 158.28 54632.68 88888.00 2015-06-17 20:25:26.250 168 12575.88 158.30 54632.70 88888.00 2015-06-17 20:25:26.375 168 12575.88 158.32 54632.68 88888.00 2015-06-17 20:25:26.500 168 12575.88 158.28 54632.68 88888.00 2015-06-17 20:25:26.625 168 12575.88 158.28 54632.68 88888.00 2015-06-17 20:25:26.750 168 12575.83 158.25 54632.65 88888.00 2015-06-17 20:25:26.875 168 12575.77 158.28 54632.68 88888.00 2015-06-17 20:25:27.000 168 12575.80 158.25 54632.68 88888.00 2015-06-17 20:25:27.125 168 12575.85 158.28 54632.65 88888.00 2015-06-17 20:25:27.250 168 12575.83 158.28 54632.68 88888.00 2015-06-17 20:25:27.375 168 12575.83 158.30 54632.68 88888.00 2015-06-17 20:25:27.500 168 12575.80 158.30 54632.68 88888.00 2015-06-17 20:25:27.625 168 12575.83 158.32 54632.65 88888.00 2015-06-17 20:25:27.750 168 12575.80 158.32 54632.68 88888.00 2015-06-17 20:25:27.875 168 12575.80 158.32 54632.68 88888.00 2015-06-17 20:25:28.000 168 12575.80 158.32 54632.68 88888.00 2015-06-17 20:25:28.125 168 12575.77 158.32 54632.65 88888.00 2015-06-17 20:25:28.250 168 12575.75 158.30 54632.65 88888.00 2015-06-17 20:25:28.375 168 12575.83 158.32 54632.65 88888.00 2015-06-17 20:25:28.500 168 12575.80 158.32 54632.65 88888.00 2015-06-17 20:25:28.625 168 12575.80 158.30 54632.62 88888.00 2015-06-17 20:25:28.750 168 12575.70 158.30 54632.62 88888.00 2015-06-17 20:25:28.875 168 12575.73 158.32 54632.62 88888.00 2015-06-17 20:25:29.000 168 12575.73 158.30 54632.62 88888.00 2015-06-17 20:25:29.125 168 12575.80 158.32 54632.60 88888.00 2015-06-17 20:25:29.250 168 12575.83 158.35 54632.62 88888.00 2015-06-17 20:25:29.375 168 12575.85 158.38 54632.65 88888.00 2015-06-17 20:25:29.500 168 12575.80 158.35 54632.62 88888.00 2015-06-17 20:25:29.625 168 12575.75 158.35 54632.62 88888.00 2015-06-17 20:25:29.750 168 12575.83 158.32 54632.62 88888.00 2015-06-17 20:25:29.875 168 12575.77 158.32 54632.62 88888.00 2015-06-17 20:25:30.000 168 12575.83 158.35 54632.65 88888.00 2015-06-17 20:25:30.125 168 12575.83 158.35 54632.62 88888.00 2015-06-17 20:25:30.250 168 12575.75 158.32 54632.62 88888.00 2015-06-17 20:25:30.375 168 12575.80 158.35 54632.60 88888.00 2015-06-17 20:25:30.500 168 12575.80 158.35 54632.62 88888.00 2015-06-17 20:25:30.625 168 12575.77 158.32 54632.62 88888.00 2015-06-17 20:25:30.750 168 12575.77 158.35 54632.62 88888.00 2015-06-17 20:25:30.875 168 12575.75 158.35 54632.60 88888.00 2015-06-17 20:25:31.000 168 12575.75 158.35 54632.57 88888.00 2015-06-17 20:25:31.125 168 12575.73 158.35 54632.57 88888.00 2015-06-17 20:25:31.250 168 12575.77 158.35 54632.57 88888.00 2015-06-17 20:25:31.375 168 12575.80 158.35 54632.55 88888.00 2015-06-17 20:25:31.500 168 12575.80 158.35 54632.57 88888.00 2015-06-17 20:25:31.625 168 12575.83 158.35 54632.60 88888.00 2015-06-17 20:25:31.750 168 12575.80 158.35 54632.57 88888.00 2015-06-17 20:25:31.875 168 12575.83 158.40 54632.57 88888.00 2015-06-17 20:25:32.000 168 12575.77 158.40 54632.55 88888.00 2015-06-17 20:25:32.125 168 12575.83 158.38 54632.57 88888.00 2015-06-17 20:25:32.250 168 12575.77 158.38 54632.60 88888.00 2015-06-17 20:25:32.375 168 12575.80 158.38 54632.57 88888.00 2015-06-17 20:25:32.500 168 12575.77 158.38 54632.55 88888.00 2015-06-17 20:25:32.625 168 12575.75 158.38 54632.55 88888.00 2015-06-17 20:25:32.750 168 12575.77 158.40 54632.57 88888.00 2015-06-17 20:25:32.875 168 12575.85 158.40 54632.57 88888.00 2015-06-17 20:25:33.000 168 12575.90 158.40 54632.60 88888.00 2015-06-17 20:25:33.125 168 12575.83 158.40 54632.60 88888.00 2015-06-17 20:25:33.250 168 12575.80 158.40 54632.60 88888.00 2015-06-17 20:25:33.375 168 12575.88 158.38 54632.57 88888.00 2015-06-17 20:25:33.500 168 12575.88 158.40 54632.57 88888.00 2015-06-17 20:25:33.625 168 12575.80 158.38 54632.55 88888.00 2015-06-17 20:25:33.750 168 12575.77 158.40 54632.55 88888.00 2015-06-17 20:25:33.875 168 12575.80 158.43 54632.60 88888.00 2015-06-17 20:25:34.000 168 12575.80 158.40 54632.60 88888.00 2015-06-17 20:25:34.125 168 12575.75 158.40 54632.57 88888.00 2015-06-17 20:25:34.250 168 12575.73 158.40 54632.60 88888.00 2015-06-17 20:25:34.375 168 12575.80 158.45 54632.62 88888.00 2015-06-17 20:25:34.500 168 12575.80 158.47 54632.62 88888.00 2015-06-17 20:25:34.625 168 12575.77 158.47 54632.60 88888.00 2015-06-17 20:25:34.750 168 12575.70 158.47 54632.55 88888.00 2015-06-17 20:25:34.875 168 12575.73 158.45 54632.57 88888.00 2015-06-17 20:25:35.000 168 12575.77 158.45 54632.55 88888.00 2015-06-17 20:25:35.125 168 12575.80 158.47 54632.57 88888.00 2015-06-17 20:25:35.250 168 12575.75 158.43 54632.57 88888.00 2015-06-17 20:25:35.375 168 12575.75 158.45 54632.57 88888.00 2015-06-17 20:25:35.500 168 12575.73 158.45 54632.55 88888.00 2015-06-17 20:25:35.625 168 12575.70 158.45 54632.57 88888.00 2015-06-17 20:25:35.750 168 12575.67 158.47 54632.57 88888.00 2015-06-17 20:25:35.875 168 12575.70 158.47 54632.55 88888.00 2015-06-17 20:25:36.000 168 12575.70 158.45 54632.53 88888.00 2015-06-17 20:25:36.125 168 12575.73 158.47 54632.50 88888.00 2015-06-17 20:25:36.250 168 12575.67 158.50 54632.53 88888.00 2015-06-17 20:25:36.375 168 12575.70 158.47 54632.53 88888.00 2015-06-17 20:25:36.500 168 12575.67 158.47 54632.57 88888.00 2015-06-17 20:25:36.625 168 12575.67 158.47 54632.57 88888.00 2015-06-17 20:25:36.750 168 12575.65 158.50 54632.55 88888.00 2015-06-17 20:25:36.875 168 12575.65 158.53 54632.53 88888.00 2015-06-17 20:25:37.000 168 12575.70 158.55 54632.53 88888.00 2015-06-17 20:25:37.125 168 12575.70 158.55 54632.55 88888.00 2015-06-17 20:25:37.250 168 12575.67 158.50 54632.53 88888.00 2015-06-17 20:25:37.375 168 12575.62 158.53 54632.50 88888.00 2015-06-17 20:25:37.500 168 12575.60 158.53 54632.47 88888.00 2015-06-17 20:25:37.625 168 12575.62 158.53 54632.50 88888.00 2015-06-17 20:25:37.750 168 12575.62 158.55 54632.53 88888.00 2015-06-17 20:25:37.875 168 12575.60 158.53 54632.53 88888.00 2015-06-17 20:25:38.000 168 12575.58 158.53 54632.50 88888.00 2015-06-17 20:25:38.125 168 12575.58 158.53 54632.53 88888.00 2015-06-17 20:25:38.250 168 12575.58 158.55 54632.50 88888.00 2015-06-17 20:25:38.375 168 12575.60 158.57 54632.53 88888.00 2015-06-17 20:25:38.500 168 12575.62 158.57 54632.53 88888.00 2015-06-17 20:25:38.625 168 12575.60 158.55 54632.50 88888.00 2015-06-17 20:25:38.750 168 12575.62 158.57 54632.53 88888.00 2015-06-17 20:25:38.875 168 12575.67 158.60 54632.50 88888.00 2015-06-17 20:25:39.000 168 12575.73 158.55 54632.47 88888.00 2015-06-17 20:25:39.125 168 12575.73 158.53 54632.47 88888.00 2015-06-17 20:25:39.250 168 12575.67 158.55 54632.47 88888.00 2015-06-17 20:25:39.375 168 12575.70 158.57 54632.47 88888.00 2015-06-17 20:25:39.500 168 12575.67 158.60 54632.53 88888.00 2015-06-17 20:25:39.625 168 12575.60 158.60 54632.47 88888.00 2015-06-17 20:25:39.750 168 12575.62 158.57 54632.45 88888.00 2015-06-17 20:25:39.875 168 12575.67 158.62 54632.43 88888.00 2015-06-17 20:25:40.000 168 12575.67 158.57 54632.43 88888.00 2015-06-17 20:25:40.125 168 12575.62 158.60 54632.45 88888.00 2015-06-17 20:25:40.250 168 12575.58 158.60 54632.47 88888.00 2015-06-17 20:25:40.375 168 12575.62 158.62 54632.43 88888.00 2015-06-17 20:25:40.500 168 12575.62 158.60 54632.45 88888.00 2015-06-17 20:25:40.625 168 12575.62 158.62 54632.45 88888.00 2015-06-17 20:25:40.750 168 12575.60 158.62 54632.45 88888.00 2015-06-17 20:25:40.875 168 12575.58 158.62 54632.43 88888.00 2015-06-17 20:25:41.000 168 12575.55 158.65 54632.45 88888.00 2015-06-17 20:25:41.125 168 12575.52 158.70 54632.47 88888.00 2015-06-17 20:25:41.250 168 12575.52 158.65 54632.47 88888.00 2015-06-17 20:25:41.375 168 12575.52 158.60 54632.45 88888.00 2015-06-17 20:25:41.500 168 12575.55 158.62 54632.47 88888.00 2015-06-17 20:25:41.625 168 12575.55 158.65 54632.45 88888.00 2015-06-17 20:25:41.750 168 12575.58 158.68 54632.45 88888.00 2015-06-17 20:25:41.875 168 12575.55 158.65 54632.45 88888.00 2015-06-17 20:25:42.000 168 12575.50 158.65 54632.45 88888.00 2015-06-17 20:25:42.125 168 12575.52 158.68 54632.47 88888.00 2015-06-17 20:25:42.250 168 12575.50 158.62 54632.47 88888.00 2015-06-17 20:25:42.375 168 12575.50 158.60 54632.45 88888.00 2015-06-17 20:25:42.500 168 12575.50 158.62 54632.45 88888.00 2015-06-17 20:25:42.625 168 12575.50 158.62 54632.45 88888.00 2015-06-17 20:25:42.750 168 12575.52 158.62 54632.43 88888.00 2015-06-17 20:25:42.875 168 12575.52 158.60 54632.43 88888.00 2015-06-17 20:25:43.000 168 12575.55 158.57 54632.40 88888.00 2015-06-17 20:25:43.125 168 12575.65 158.60 54632.43 88888.00 2015-06-17 20:25:43.250 168 12575.65 158.62 54632.45 88888.00 2015-06-17 20:25:43.375 168 12575.65 158.60 54632.45 88888.00 2015-06-17 20:25:43.500 168 12575.52 158.60 54632.43 88888.00 2015-06-17 20:25:43.625 168 12575.50 158.62 54632.43 88888.00 2015-06-17 20:25:43.750 168 12575.50 158.62 54632.45 88888.00 2015-06-17 20:25:43.875 168 12575.52 158.62 54632.47 88888.00 2015-06-17 20:25:44.000 168 12575.52 158.62 54632.43 88888.00 2015-06-17 20:25:44.125 168 12575.52 158.65 54632.43 88888.00 2015-06-17 20:25:44.250 168 12575.48 158.60 54632.45 88888.00 2015-06-17 20:25:44.375 168 12575.52 158.62 54632.45 88888.00 2015-06-17 20:25:44.500 168 12575.52 158.65 54632.45 88888.00 2015-06-17 20:25:44.625 168 12575.58 158.62 54632.45 88888.00 2015-06-17 20:25:44.750 168 12575.55 158.62 54632.43 88888.00 2015-06-17 20:25:44.875 168 12575.55 158.62 54632.43 88888.00 2015-06-17 20:25:45.000 168 12575.52 158.62 54632.45 88888.00 2015-06-17 20:25:45.125 168 12575.48 158.65 54632.45 88888.00 2015-06-17 20:25:45.250 168 12575.45 158.65 54632.43 88888.00 2015-06-17 20:25:45.375 168 12575.52 158.65 54632.43 88888.00 2015-06-17 20:25:45.500 168 12575.55 158.62 54632.40 88888.00 2015-06-17 20:25:45.625 168 12575.50 158.65 54632.43 88888.00 2015-06-17 20:25:45.750 168 12575.40 158.65 54632.40 88888.00 2015-06-17 20:25:45.875 168 12575.40 158.65 54632.40 88888.00 2015-06-17 20:25:46.000 168 12575.38 158.65 54632.40 88888.00 2015-06-17 20:25:46.125 168 12575.35 158.68 54632.43 88888.00 2015-06-17 20:25:46.250 168 12575.38 158.68 54632.45 88888.00 2015-06-17 20:25:46.375 168 12575.40 158.68 54632.43 88888.00 2015-06-17 20:25:46.500 168 12575.48 158.65 54632.43 88888.00 2015-06-17 20:25:46.625 168 12575.45 158.62 54632.43 88888.00 2015-06-17 20:25:46.750 168 12575.35 158.65 54632.40 88888.00 2015-06-17 20:25:46.875 168 12575.45 158.68 54632.40 88888.00 2015-06-17 20:25:47.000 168 12575.45 158.65 54632.40 88888.00 2015-06-17 20:25:47.125 168 12575.40 158.62 54632.43 88888.00 2015-06-17 20:25:47.250 168 12575.38 158.62 54632.45 88888.00 2015-06-17 20:25:47.375 168 12575.38 158.62 54632.43 88888.00 2015-06-17 20:25:47.500 168 12575.38 158.60 54632.43 88888.00 2015-06-17 20:25:47.625 168 12575.38 158.65 54632.40 88888.00 2015-06-17 20:25:47.750 168 12575.40 158.68 54632.40 88888.00 2015-06-17 20:25:47.875 168 12575.42 158.65 54632.40 88888.00 2015-06-17 20:25:48.000 168 12575.45 158.68 54632.40 88888.00 2015-06-17 20:25:48.125 168 12575.40 158.65 54632.40 88888.00 2015-06-17 20:25:48.250 168 12575.30 158.68 54632.40 88888.00 2015-06-17 20:25:48.375 168 12575.38 158.68 54632.40 88888.00 2015-06-17 20:25:48.500 168 12575.35 158.62 54632.40 88888.00 2015-06-17 20:25:48.625 168 12575.33 158.62 54632.40 88888.00 2015-06-17 20:25:48.750 168 12575.35 158.62 54632.40 88888.00 2015-06-17 20:25:48.875 168 12575.33 158.62 54632.40 88888.00 2015-06-17 20:25:49.000 168 12575.35 158.62 54632.38 88888.00 2015-06-17 20:25:49.125 168 12575.40 158.62 54632.40 88888.00 2015-06-17 20:25:49.250 168 12575.30 158.62 54632.40 88888.00 2015-06-17 20:25:49.375 168 12575.27 158.68 54632.43 88888.00 2015-06-17 20:25:49.500 168 12575.30 158.70 54632.43 88888.00 2015-06-17 20:25:49.625 168 12575.30 158.70 54632.40 88888.00 2015-06-17 20:25:49.750 168 12575.30 158.65 54632.38 88888.00 2015-06-17 20:25:49.875 168 12575.30 158.65 54632.38 88888.00 2015-06-17 20:25:50.000 168 12575.27 158.68 54632.38 88888.00 2015-06-17 20:25:50.125 168 12575.30 158.68 54632.43 88888.00 2015-06-17 20:25:50.250 168 12575.30 158.68 54632.45 88888.00 2015-06-17 20:25:50.375 168 12575.33 158.68 54632.43 88888.00 2015-06-17 20:25:50.500 168 12575.27 158.70 54632.43 88888.00 2015-06-17 20:25:50.625 168 12575.23 158.65 54632.43 88888.00 2015-06-17 20:25:50.750 168 12575.25 158.65 54632.40 88888.00 2015-06-17 20:25:50.875 168 12575.27 158.65 54632.40 88888.00 2015-06-17 20:25:51.000 168 12575.30 158.65 54632.43 88888.00 2015-06-17 20:25:51.125 168 12575.33 158.65 54632.43 88888.00 2015-06-17 20:25:51.250 168 12575.27 158.62 54632.43 88888.00 2015-06-17 20:25:51.375 168 12575.25 158.65 54632.40 88888.00 2015-06-17 20:25:51.500 168 12575.25 158.62 54632.40 88888.00 2015-06-17 20:25:51.625 168 12575.27 158.65 54632.40 88888.00 2015-06-17 20:25:51.750 168 12575.30 158.65 54632.40 88888.00 2015-06-17 20:25:51.875 168 12575.30 158.62 54632.43 88888.00 2015-06-17 20:25:52.000 168 12575.30 158.62 54632.40 88888.00 2015-06-17 20:25:52.125 168 12575.23 158.65 54632.40 88888.00 2015-06-17 20:25:52.250 168 12575.20 158.65 54632.38 88888.00 2015-06-17 20:25:52.375 168 12575.20 158.65 54632.38 88888.00 2015-06-17 20:25:52.500 168 12575.20 158.62 54632.40 88888.00 2015-06-17 20:25:52.625 168 12575.20 158.62 54632.38 88888.00 2015-06-17 20:25:52.750 168 12575.20 158.60 54632.40 88888.00 2015-06-17 20:25:52.875 168 12575.20 158.60 54632.43 88888.00 2015-06-17 20:25:53.000 168 12575.20 158.57 54632.40 88888.00 2015-06-17 20:25:53.125 168 12575.20 158.62 54632.43 88888.00 2015-06-17 20:25:53.250 168 12575.17 158.62 54632.40 88888.00 2015-06-17 20:25:53.375 168 12575.20 158.62 54632.38 88888.00 2015-06-17 20:25:53.500 168 12575.17 158.65 54632.40 88888.00 2015-06-17 20:25:53.625 168 12575.15 158.65 54632.40 88888.00 2015-06-17 20:25:53.750 168 12575.15 158.62 54632.38 88888.00 2015-06-17 20:25:53.875 168 12575.10 158.62 54632.38 88888.00 2015-06-17 20:25:54.000 168 12575.15 158.62 54632.38 88888.00 2015-06-17 20:25:54.125 168 12575.10 158.60 54632.38 88888.00 2015-06-17 20:25:54.250 168 12575.08 158.57 54632.40 88888.00 2015-06-17 20:25:54.375 168 12575.12 158.62 54632.40 88888.00 2015-06-17 20:25:54.500 168 12575.12 158.65 54632.38 88888.00 2015-06-17 20:25:54.625 168 12575.08 158.60 54632.35 88888.00 2015-06-17 20:25:54.750 168 12575.10 158.57 54632.35 88888.00 2015-06-17 20:25:54.875 168 12575.17 158.60 54632.38 88888.00 2015-06-17 20:25:55.000 168 12575.15 158.60 54632.32 88888.00 2015-06-17 20:25:55.125 168 12575.12 158.62 54632.35 88888.00 2015-06-17 20:25:55.250 168 12575.10 158.60 54632.35 88888.00 2015-06-17 20:25:55.375 168 12575.10 158.60 54632.35 88888.00 2015-06-17 20:25:55.500 168 12575.12 158.62 54632.38 88888.00 2015-06-17 20:25:55.625 168 12575.12 158.60 54632.38 88888.00 2015-06-17 20:25:55.750 168 12575.08 158.60 54632.38 88888.00 2015-06-17 20:25:55.875 168 12575.05 158.60 54632.38 88888.00 2015-06-17 20:25:56.000 168 12575.08 158.62 54632.38 88888.00 2015-06-17 20:25:56.125 168 12575.10 158.60 54632.38 88888.00 2015-06-17 20:25:56.250 168 12575.12 158.57 54632.35 88888.00 2015-06-17 20:25:56.375 168 12575.15 158.60 54632.38 88888.00 2015-06-17 20:25:56.500 168 12575.15 158.60 54632.38 88888.00 2015-06-17 20:25:56.625 168 12575.08 158.62 54632.35 88888.00 2015-06-17 20:25:56.750 168 12575.10 158.57 54632.35 88888.00 2015-06-17 20:25:56.875 168 12575.10 158.57 54632.35 88888.00 2015-06-17 20:25:57.000 168 12575.12 158.60 54632.32 88888.00 2015-06-17 20:25:57.125 168 12575.15 158.60 54632.32 88888.00 2015-06-17 20:25:57.250 168 12575.10 158.57 54632.32 88888.00 2015-06-17 20:25:57.375 168 12575.15 158.60 54632.32 88888.00 2015-06-17 20:25:57.500 168 12575.10 158.60 54632.32 88888.00 2015-06-17 20:25:57.625 168 12575.12 158.62 54632.32 88888.00 2015-06-17 20:25:57.750 168 12575.10 158.65 54632.32 88888.00 2015-06-17 20:25:57.875 168 12575.08 158.62 54632.32 88888.00 2015-06-17 20:25:58.000 168 12575.10 158.57 54632.30 88888.00 2015-06-17 20:25:58.125 168 12575.08 158.55 54632.30 88888.00 2015-06-17 20:25:58.250 168 12574.98 158.55 54632.32 88888.00 2015-06-17 20:25:58.375 168 12575.00 158.60 54632.35 88888.00 2015-06-17 20:25:58.500 168 12575.02 158.62 54632.38 88888.00 2015-06-17 20:25:58.625 168 12575.08 158.60 54632.38 88888.00 2015-06-17 20:25:58.750 168 12575.08 158.60 54632.38 88888.00 2015-06-17 20:25:58.875 168 12575.10 158.57 54632.38 88888.00 2015-06-17 20:25:59.000 168 12575.10 158.57 54632.35 88888.00 2015-06-17 20:25:59.125 168 12575.08 158.55 54632.32 88888.00 2015-06-17 20:25:59.250 168 12575.02 158.55 54632.32 88888.00 2015-06-17 20:25:59.375 168 12575.02 158.57 54632.32 88888.00 2015-06-17 20:25:59.500 168 12575.02 158.57 54632.30 88888.00 2015-06-17 20:25:59.625 168 12575.02 158.57 54632.30 88888.00 2015-06-17 20:25:59.750 168 12574.98 158.57 54632.32 88888.00 2015-06-17 20:25:59.875 168 12575.00 158.55 54632.32 88888.00 2015-06-17 20:26:00.000 168 12575.02 158.55 54632.30 88888.00 2015-06-17 20:26:00.125 168 12575.00 158.55 54632.32 88888.00 2015-06-17 20:26:00.250 168 12575.00 158.55 54632.35 88888.00 2015-06-17 20:26:00.375 168 12575.05 158.53 54632.35 88888.00 2015-06-17 20:26:00.500 168 12575.02 158.50 54632.32 88888.00 2015-06-17 20:26:00.625 168 12575.00 158.53 54632.30 88888.00 2015-06-17 20:26:00.750 168 12575.05 158.53 54632.32 88888.00 2015-06-17 20:26:00.875 168 12575.05 158.55 54632.30 88888.00 2015-06-17 20:26:01.000 168 12575.08 158.55 54632.30 88888.00 2015-06-17 20:26:01.125 168 12575.08 158.55 54632.30 88888.00 2015-06-17 20:26:01.250 168 12575.00 158.53 54632.32 88888.00 2015-06-17 20:26:01.375 168 12574.98 158.53 54632.32 88888.00 2015-06-17 20:26:01.500 168 12574.95 158.55 54632.32 88888.00 2015-06-17 20:26:01.625 168 12574.98 158.55 54632.30 88888.00 2015-06-17 20:26:01.750 168 12575.00 158.55 54632.28 88888.00 2015-06-17 20:26:01.875 168 12575.05 158.55 54632.28 88888.00 2015-06-17 20:26:02.000 168 12575.08 158.50 54632.28 88888.00 2015-06-17 20:26:02.125 168 12575.00 158.53 54632.28 88888.00 2015-06-17 20:26:02.250 168 12575.00 158.53 54632.30 88888.00 2015-06-17 20:26:02.375 168 12575.08 158.57 54632.30 88888.00 2015-06-17 20:26:02.500 168 12575.12 158.55 54632.30 88888.00 2015-06-17 20:26:02.625 168 12575.08 158.53 54632.28 88888.00 2015-06-17 20:26:02.750 168 12575.02 158.50 54632.28 88888.00 2015-06-17 20:26:02.875 168 12575.02 158.50 54632.30 88888.00 2015-06-17 20:26:03.000 168 12574.95 158.50 54632.30 88888.00 2015-06-17 20:26:03.125 168 12574.95 158.53 54632.30 88888.00 2015-06-17 20:26:03.250 168 12575.02 158.53 54632.30 88888.00 2015-06-17 20:26:03.375 168 12575.10 158.55 54632.30 88888.00 2015-06-17 20:26:03.500 168 12575.00 158.53 54632.28 88888.00 2015-06-17 20:26:03.625 168 12574.92 158.50 54632.25 88888.00 2015-06-17 20:26:03.750 168 12574.90 158.50 54632.25 88888.00 2015-06-17 20:26:03.875 168 12574.92 158.53 54632.28 88888.00 2015-06-17 20:26:04.000 168 12574.92 158.50 54632.25 88888.00 2015-06-17 20:26:04.125 168 12575.02 158.50 54632.25 88888.00 2015-06-17 20:26:04.250 168 12575.02 158.47 54632.28 88888.00 2015-06-17 20:26:04.375 168 12575.05 158.53 54632.28 88888.00 2015-06-17 20:26:04.500 168 12575.08 158.53 54632.25 88888.00 2015-06-17 20:26:04.625 168 12575.00 158.53 54632.25 88888.00 2015-06-17 20:26:04.750 168 12574.98 158.50 54632.22 88888.00 2015-06-17 20:26:04.875 168 12575.00 158.47 54632.25 88888.00 2015-06-17 20:26:05.000 168 12574.98 158.45 54632.22 88888.00 2015-06-17 20:26:05.125 168 12574.98 158.47 54632.22 88888.00 2015-06-17 20:26:05.250 168 12574.92 158.47 54632.25 88888.00 2015-06-17 20:26:05.375 168 12574.95 158.47 54632.22 88888.00 2015-06-17 20:26:05.500 168 12575.00 158.47 54632.22 88888.00 2015-06-17 20:26:05.625 168 12575.05 158.47 54632.22 88888.00 2015-06-17 20:26:05.750 168 12575.02 158.50 54632.25 88888.00 2015-06-17 20:26:05.875 168 12575.00 158.47 54632.25 88888.00 2015-06-17 20:26:06.000 168 12574.98 158.47 54632.22 88888.00 2015-06-17 20:26:06.125 168 12574.92 158.47 54632.20 88888.00 2015-06-17 20:26:06.250 168 12574.92 158.47 54632.20 88888.00 2015-06-17 20:26:06.375 168 12574.95 158.45 54632.18 88888.00 2015-06-17 20:26:06.500 168 12574.95 158.45 54632.20 88888.00 2015-06-17 20:26:06.625 168 12575.00 158.47 54632.22 88888.00 2015-06-17 20:26:06.750 168 12575.05 158.47 54632.20 88888.00 2015-06-17 20:26:06.875 168 12575.00 158.47 54632.20 88888.00 2015-06-17 20:26:07.000 168 12575.02 158.45 54632.20 88888.00 2015-06-17 20:26:07.125 168 12575.12 158.50 54632.22 88888.00 2015-06-17 20:26:07.250 168 12575.08 158.47 54632.22 88888.00 2015-06-17 20:26:07.375 168 12575.02 158.45 54632.20 88888.00 2015-06-17 20:26:07.500 168 12575.00 158.43 54632.20 88888.00 2015-06-17 20:26:07.625 168 12575.02 158.45 54632.20 88888.00 2015-06-17 20:26:07.750 168 12575.02 158.45 54632.20 88888.00 2015-06-17 20:26:07.875 168 12575.10 158.47 54632.20 88888.00 2015-06-17 20:26:08.000 168 12575.08 158.50 54632.20 88888.00 2015-06-17 20:26:08.125 168 12575.10 158.53 54632.20 88888.00 2015-06-17 20:26:08.250 168 12575.08 158.47 54632.22 88888.00 2015-06-17 20:26:08.375 168 12575.10 158.47 54632.20 88888.00 2015-06-17 20:26:08.500 168 12575.05 158.45 54632.18 88888.00 2015-06-17 20:26:08.625 168 12575.08 158.43 54632.15 88888.00 2015-06-17 20:26:08.750 168 12575.12 158.45 54632.18 88888.00 2015-06-17 20:26:08.875 168 12575.10 158.47 54632.20 88888.00 2015-06-17 20:26:09.000 168 12575.05 158.45 54632.18 88888.00 2015-06-17 20:26:09.125 168 12575.05 158.45 54632.18 88888.00 2015-06-17 20:26:09.250 168 12574.95 158.43 54632.20 88888.00 2015-06-17 20:26:09.375 168 12575.00 158.45 54632.18 88888.00 2015-06-17 20:26:09.500 168 12575.05 158.45 54632.18 88888.00 2015-06-17 20:26:09.625 168 12575.00 158.45 54632.20 88888.00 2015-06-17 20:26:09.750 168 12574.98 158.45 54632.18 88888.00 2015-06-17 20:26:09.875 168 12575.00 158.45 54632.20 88888.00 2015-06-17 20:26:10.000 168 12575.00 158.45 54632.15 88888.00 2015-06-17 20:26:10.125 168 12574.98 158.45 54632.15 88888.00 2015-06-17 20:26:10.250 168 12574.95 158.43 54632.18 88888.00 2015-06-17 20:26:10.375 168 12575.00 158.47 54632.20 88888.00 2015-06-17 20:26:10.500 168 12574.98 158.47 54632.18 88888.00 2015-06-17 20:26:10.625 168 12575.00 158.45 54632.18 88888.00 2015-06-17 20:26:10.750 168 12575.02 158.43 54632.18 88888.00 2015-06-17 20:26:10.875 168 12575.05 158.45 54632.18 88888.00 2015-06-17 20:26:11.000 168 12575.02 158.43 54632.15 88888.00 2015-06-17 20:26:11.125 168 12575.00 158.45 54632.15 88888.00 2015-06-17 20:26:11.250 168 12575.05 158.43 54632.20 88888.00 2015-06-17 20:26:11.375 168 12575.08 158.43 54632.15 88888.00 2015-06-17 20:26:11.500 168 12575.10 158.43 54632.15 88888.00 2015-06-17 20:26:11.625 168 12575.08 158.43 54632.15 88888.00 2015-06-17 20:26:11.750 168 12575.02 158.40 54632.15 88888.00 2015-06-17 20:26:11.875 168 12575.02 158.43 54632.15 88888.00 2015-06-17 20:26:12.000 168 12575.05 158.43 54632.15 88888.00 2015-06-17 20:26:12.125 168 12575.00 158.45 54632.12 88888.00 2015-06-17 20:26:12.250 168 12574.92 158.40 54632.12 88888.00 2015-06-17 20:26:12.375 168 12574.95 158.40 54632.12 88888.00 2015-06-17 20:26:12.500 168 12574.88 158.43 54632.12 88888.00 2015-06-17 20:26:12.625 168 12574.88 158.43 54632.15 88888.00 2015-06-17 20:26:12.750 168 12574.92 158.40 54632.12 88888.00 2015-06-17 20:26:12.875 168 12574.95 158.40 54632.10 88888.00 2015-06-17 20:26:13.000 168 12575.02 158.45 54632.15 88888.00 2015-06-17 20:26:13.125 168 12575.05 158.47 54632.15 88888.00 2015-06-17 20:26:13.250 168 12575.00 158.45 54632.12 88888.00 2015-06-17 20:26:13.375 168 12574.98 158.47 54632.12 88888.00 2015-06-17 20:26:13.500 168 12574.95 158.47 54632.15 88888.00 2015-06-17 20:26:13.625 168 12575.00 158.47 54632.15 88888.00 2015-06-17 20:26:13.750 168 12575.00 158.45 54632.12 88888.00 2015-06-17 20:26:13.875 168 12575.02 158.43 54632.12 88888.00 2015-06-17 20:26:14.000 168 12574.98 158.43 54632.10 88888.00 2015-06-17 20:26:14.125 168 12575.00 158.43 54632.12 88888.00 2015-06-17 20:26:14.250 168 12574.95 158.43 54632.15 88888.00 2015-06-17 20:26:14.375 168 12574.95 158.43 54632.15 88888.00 2015-06-17 20:26:14.500 168 12574.95 158.43 54632.12 88888.00 2015-06-17 20:26:14.625 168 12574.95 158.45 54632.12 88888.00 2015-06-17 20:26:14.750 168 12574.98 158.43 54632.10 88888.00 2015-06-17 20:26:14.875 168 12575.00 158.40 54632.12 88888.00 2015-06-17 20:26:15.000 168 12574.98 158.43 54632.12 88888.00 2015-06-17 20:26:15.125 168 12575.00 158.43 54632.10 88888.00 2015-06-17 20:26:15.250 168 12575.00 158.45 54632.12 88888.00 2015-06-17 20:26:15.375 168 12575.08 158.45 54632.12 88888.00 2015-06-17 20:26:15.500 168 12575.05 158.43 54632.10 88888.00 2015-06-17 20:26:15.625 168 12574.95 158.45 54632.10 88888.00 2015-06-17 20:26:15.750 168 12574.90 158.45 54632.12 88888.00 2015-06-17 20:26:15.875 168 12574.98 158.43 54632.10 88888.00 2015-06-17 20:26:16.000 168 12575.00 158.43 54632.07 88888.00 2015-06-17 20:26:16.125 168 12574.98 158.45 54632.10 88888.00 2015-06-17 20:26:16.250 168 12575.00 158.45 54632.12 88888.00 2015-06-17 20:26:16.375 168 12575.05 158.43 54632.07 88888.00 2015-06-17 20:26:16.500 168 12575.05 158.43 54632.10 88888.00 2015-06-17 20:26:16.625 168 12575.00 158.43 54632.10 88888.00 2015-06-17 20:26:16.750 168 12574.98 158.40 54632.07 88888.00 2015-06-17 20:26:16.875 168 12575.02 158.43 54632.10 88888.00 2015-06-17 20:26:17.000 168 12575.02 158.45 54632.07 88888.00 2015-06-17 20:26:17.125 168 12575.02 158.47 54632.12 88888.00 2015-06-17 20:26:17.250 168 12575.00 158.45 54632.12 88888.00 2015-06-17 20:26:17.375 168 12575.00 158.47 54632.12 88888.00 2015-06-17 20:26:17.500 168 12575.02 158.45 54632.10 88888.00 2015-06-17 20:26:17.625 168 12575.02 158.45 54632.10 88888.00 2015-06-17 20:26:17.750 168 12575.08 158.43 54632.07 88888.00 2015-06-17 20:26:17.875 168 12575.05 158.43 54632.07 88888.00 2015-06-17 20:26:18.000 168 12575.05 158.45 54632.05 88888.00 2015-06-17 20:26:18.125 168 12575.00 158.43 54632.07 88888.00 2015-06-17 20:26:18.250 168 12574.95 158.43 54632.07 88888.00 2015-06-17 20:26:18.375 168 12574.92 158.40 54632.07 88888.00 2015-06-17 20:26:18.500 168 12574.92 158.40 54632.10 88888.00 2015-06-17 20:26:18.625 168 12574.88 158.45 54632.10 88888.00 2015-06-17 20:26:18.750 168 12574.88 158.45 54632.07 88888.00 2015-06-17 20:26:18.875 168 12574.95 158.43 54632.07 88888.00 2015-06-17 20:26:19.000 168 12574.98 158.43 54632.07 88888.00 2015-06-17 20:26:19.125 168 12574.98 158.43 54632.07 88888.00 2015-06-17 20:26:19.250 168 12574.95 158.40 54632.07 88888.00 2015-06-17 20:26:19.375 168 12574.98 158.43 54632.07 88888.00 2015-06-17 20:26:19.500 168 12574.95 158.43 54632.10 88888.00 2015-06-17 20:26:19.625 168 12574.90 158.43 54632.10 88888.00 2015-06-17 20:26:19.750 168 12574.90 158.45 54632.10 88888.00 2015-06-17 20:26:19.875 168 12574.90 158.47 54632.10 88888.00 2015-06-17 20:26:20.000 168 12574.90 158.47 54632.07 88888.00 2015-06-17 20:26:20.125 168 12574.90 158.47 54632.10 88888.00 2015-06-17 20:26:20.250 168 12574.90 158.45 54632.10 88888.00 2015-06-17 20:26:20.375 168 12574.98 158.47 54632.07 88888.00 2015-06-17 20:26:20.500 168 12574.95 158.47 54632.05 88888.00 2015-06-17 20:26:20.625 168 12574.95 158.47 54632.07 88888.00 2015-06-17 20:26:20.750 168 12574.98 158.47 54632.12 88888.00 2015-06-17 20:26:20.875 168 12574.98 158.47 54632.12 88888.00 2015-06-17 20:26:21.000 168 12574.95 158.45 54632.10 88888.00 2015-06-17 20:26:21.125 168 12574.92 158.45 54632.10 88888.00 2015-06-17 20:26:21.250 168 12574.92 158.47 54632.10 88888.00 2015-06-17 20:26:21.375 168 12575.00 158.47 54632.10 88888.00 2015-06-17 20:26:21.500 168 12574.98 158.45 54632.07 88888.00 2015-06-17 20:26:21.625 168 12575.00 158.45 54632.07 88888.00 2015-06-17 20:26:21.750 168 12574.98 158.45 54632.07 88888.00 2015-06-17 20:26:21.875 168 12574.92 158.47 54632.07 88888.00 2015-06-17 20:26:22.000 168 12574.90 158.45 54632.07 88888.00 2015-06-17 20:26:22.125 168 12574.95 158.45 54632.07 88888.00 2015-06-17 20:26:22.250 168 12574.98 158.43 54632.07 88888.00 2015-06-17 20:26:22.375 168 12574.90 158.43 54632.07 88888.00 2015-06-17 20:26:22.500 168 12574.90 158.43 54632.07 88888.00 2015-06-17 20:26:22.625 168 12574.90 158.43 54632.05 88888.00 2015-06-17 20:26:22.750 168 12574.88 158.47 54632.07 88888.00 2015-06-17 20:26:22.875 168 12574.88 158.45 54632.07 88888.00 2015-06-17 20:26:23.000 168 12574.88 158.45 54632.05 88888.00 2015-06-17 20:26:23.125 168 12574.90 158.47 54632.07 88888.00 2015-06-17 20:26:23.250 168 12574.90 158.47 54632.07 88888.00 2015-06-17 20:26:23.375 168 12574.90 158.47 54632.05 88888.00 2015-06-17 20:26:23.500 168 12574.88 158.50 54632.05 88888.00 2015-06-17 20:26:23.625 168 12574.90 158.47 54632.05 88888.00 2015-06-17 20:26:23.750 168 12574.88 158.47 54632.05 88888.00 2015-06-17 20:26:23.875 168 12574.90 158.47 54632.05 88888.00 2015-06-17 20:26:24.000 168 12574.85 158.45 54632.05 88888.00 2015-06-17 20:26:24.125 168 12574.88 158.45 54632.05 88888.00 2015-06-17 20:26:24.250 168 12574.90 158.47 54632.05 88888.00 2015-06-17 20:26:24.375 168 12574.95 158.47 54632.05 88888.00 2015-06-17 20:26:24.500 168 12574.90 158.45 54632.03 88888.00 2015-06-17 20:26:24.625 168 12574.85 158.45 54632.03 88888.00 2015-06-17 20:26:24.750 168 12574.88 158.45 54632.05 88888.00 2015-06-17 20:26:24.875 168 12574.95 158.47 54632.07 88888.00 2015-06-17 20:26:25.000 168 12574.98 158.47 54632.07 88888.00 2015-06-17 20:26:25.125 168 12574.92 158.47 54632.07 88888.00 2015-06-17 20:26:25.250 168 12574.90 158.45 54632.07 88888.00 2015-06-17 20:26:25.375 168 12574.85 158.45 54632.05 88888.00 2015-06-17 20:26:25.500 168 12574.83 158.45 54632.03 88888.00 2015-06-17 20:26:25.625 168 12574.85 158.43 54632.00 88888.00 2015-06-17 20:26:25.750 168 12574.88 158.45 54632.03 88888.00 2015-06-17 20:26:25.875 168 12574.88 158.50 54632.05 88888.00 2015-06-17 20:26:26.000 168 12574.83 158.50 54632.05 88888.00 2015-06-17 20:26:26.125 168 12574.85 158.45 54632.05 88888.00 2015-06-17 20:26:26.250 168 12574.83 158.45 54632.03 88888.00 2015-06-17 20:26:26.375 168 12574.85 158.47 54632.00 88888.00 2015-06-17 20:26:26.500 168 12574.88 158.50 54632.00 88888.00 2015-06-17 20:26:26.625 168 12574.90 158.47 54632.03 88888.00 2015-06-17 20:26:26.750 168 12574.85 158.47 54632.00 88888.00 2015-06-17 20:26:26.875 168 12574.88 158.50 54632.03 88888.00 2015-06-17 20:26:27.000 168 12574.92 158.50 54632.05 88888.00 2015-06-17 20:26:27.125 168 12574.92 158.50 54632.03 88888.00 2015-06-17 20:26:27.250 168 12574.88 158.47 54632.00 88888.00 2015-06-17 20:26:27.375 168 12574.92 158.47 54632.00 88888.00 2015-06-17 20:26:27.500 168 12574.88 158.45 54632.03 88888.00 2015-06-17 20:26:27.625 168 12574.88 158.47 54632.03 88888.00 2015-06-17 20:26:27.750 168 12574.95 158.53 54632.05 88888.00 2015-06-17 20:26:27.875 168 12575.00 158.47 54632.05 88888.00 2015-06-17 20:26:28.000 168 12575.00 158.50 54632.00 88888.00 2015-06-17 20:26:28.125 168 12574.98 158.50 54632.03 88888.00 2015-06-17 20:26:28.250 168 12574.95 158.50 54632.03 88888.00 2015-06-17 20:26:28.375 168 12574.98 158.47 54632.03 88888.00 2015-06-17 20:26:28.500 168 12574.92 158.47 54632.05 88888.00 2015-06-17 20:26:28.625 168 12574.95 158.47 54632.05 88888.00 2015-06-17 20:26:28.750 168 12574.92 158.53 54632.05 88888.00 2015-06-17 20:26:28.875 168 12574.90 158.53 54632.03 88888.00 2015-06-17 20:26:29.000 168 12574.90 158.50 54632.03 88888.00 2015-06-17 20:26:29.125 168 12574.90 158.45 54632.00 88888.00 2015-06-17 20:26:29.250 168 12574.92 158.47 54632.03 88888.00 2015-06-17 20:26:29.375 168 12574.92 158.53 54632.03 88888.00 2015-06-17 20:26:29.500 168 12574.90 158.55 54632.00 88888.00 2015-06-17 20:26:29.625 168 12574.88 158.55 54632.03 88888.00 2015-06-17 20:26:29.750 168 12574.85 158.53 54632.03 88888.00 2015-06-17 20:26:29.875 168 12574.85 158.50 54632.03 88888.00 2015-06-17 20:26:30.000 168 12574.88 158.53 54632.03 88888.00 2015-06-17 20:26:30.125 168 12574.85 158.55 54632.03 88888.00 2015-06-17 20:26:30.250 168 12574.80 158.53 54632.03 88888.00 2015-06-17 20:26:30.375 168 12574.80 158.53 54632.00 88888.00 2015-06-17 20:26:30.500 168 12574.77 158.50 54632.03 88888.00 2015-06-17 20:26:30.625 168 12574.80 158.53 54632.03 88888.00 2015-06-17 20:26:30.750 168 12574.77 158.53 54632.03 88888.00 2015-06-17 20:26:30.875 168 12574.73 158.55 54632.00 88888.00 2015-06-17 20:26:31.000 168 12574.70 158.55 54632.00 88888.00 2015-06-17 20:26:31.125 168 12574.75 158.55 54632.03 88888.00 2015-06-17 20:26:31.250 168 12574.73 158.53 54632.03 88888.00 2015-06-17 20:26:31.375 168 12574.80 158.53 54632.00 88888.00 2015-06-17 20:26:31.500 168 12574.85 158.55 54632.03 88888.00 2015-06-17 20:26:31.625 168 12574.88 158.55 54632.00 88888.00 2015-06-17 20:26:31.750 168 12574.92 158.57 54632.03 88888.00 2015-06-17 20:26:31.875 168 12574.88 158.57 54632.03 88888.00 2015-06-17 20:26:32.000 168 12574.85 158.57 54632.03 88888.00 2015-06-17 20:26:32.125 168 12574.85 158.57 54632.05 88888.00 2015-06-17 20:26:32.250 168 12574.85 158.55 54632.03 88888.00 2015-06-17 20:26:32.375 168 12574.88 158.55 54632.03 88888.00 2015-06-17 20:26:32.500 168 12574.83 158.53 54631.97 88888.00 2015-06-17 20:26:32.625 168 12574.85 158.50 54632.00 88888.00 2015-06-17 20:26:32.750 168 12574.90 158.55 54632.03 88888.00 2015-06-17 20:26:32.875 168 12574.88 158.57 54632.00 88888.00 2015-06-17 20:26:33.000 168 12574.90 158.55 54631.97 88888.00 2015-06-17 20:26:33.125 168 12574.92 158.57 54631.97 88888.00 2015-06-17 20:26:33.250 168 12574.83 158.55 54632.00 88888.00 2015-06-17 20:26:33.375 168 12574.83 158.57 54632.00 88888.00 2015-06-17 20:26:33.500 168 12574.90 158.57 54632.00 88888.00 2015-06-17 20:26:33.625 168 12574.92 158.62 54632.00 88888.00 2015-06-17 20:26:33.750 168 12574.88 158.62 54632.03 88888.00 2015-06-17 20:26:33.875 168 12574.85 158.62 54632.00 88888.00 2015-06-17 20:26:34.000 168 12574.90 158.60 54631.97 88888.00 2015-06-17 20:26:34.125 168 12574.95 158.62 54632.05 88888.00 2015-06-17 20:26:34.250 168 12574.92 158.60 54632.03 88888.00 2015-06-17 20:26:34.375 168 12574.90 158.60 54632.03 88888.00 2015-06-17 20:26:34.500 168 12574.85 158.57 54632.03 88888.00 2015-06-17 20:26:34.625 168 12574.85 158.55 54631.97 88888.00 2015-06-17 20:26:34.750 168 12574.90 158.57 54631.97 88888.00 2015-06-17 20:26:34.875 168 12574.88 158.62 54632.03 88888.00 2015-06-17 20:26:35.000 168 12574.88 158.62 54632.00 88888.00 2015-06-17 20:26:35.125 168 12574.83 158.60 54632.00 88888.00 2015-06-17 20:26:35.250 168 12574.77 158.55 54631.97 88888.00 2015-06-17 20:26:35.375 168 12574.83 158.57 54631.97 88888.00 2015-06-17 20:26:35.500 168 12574.85 158.57 54631.95 88888.00 2015-06-17 20:26:35.625 168 12574.85 158.55 54631.95 88888.00 2015-06-17 20:26:35.750 168 12574.88 158.55 54631.95 88888.00 2015-06-17 20:26:35.875 168 12574.95 158.57 54631.95 88888.00 2015-06-17 20:26:36.000 168 12574.90 158.57 54631.95 88888.00 2015-06-17 20:26:36.125 168 12574.92 158.57 54631.95 88888.00 2015-06-17 20:26:36.250 168 12574.95 158.55 54631.97 88888.00 2015-06-17 20:26:36.375 168 12574.90 158.55 54631.95 88888.00 2015-06-17 20:26:36.500 168 12574.85 158.55 54631.95 88888.00 2015-06-17 20:26:36.625 168 12574.95 158.55 54631.93 88888.00 2015-06-17 20:26:36.750 168 12574.98 158.57 54631.95 88888.00 2015-06-17 20:26:36.875 168 12574.95 158.57 54631.95 88888.00 2015-06-17 20:26:37.000 168 12574.85 158.60 54631.95 88888.00 2015-06-17 20:26:37.125 168 12574.83 158.62 54632.00 88888.00 2015-06-17 20:26:37.250 168 12574.80 158.60 54631.97 88888.00 2015-06-17 20:26:37.375 168 12574.85 158.60 54631.97 88888.00 2015-06-17 20:26:37.500 168 12574.83 158.60 54631.95 88888.00 2015-06-17 20:26:37.625 168 12574.83 158.57 54631.95 88888.00 2015-06-17 20:26:37.750 168 12574.80 158.57 54631.97 88888.00 2015-06-17 20:26:37.875 168 12574.80 158.57 54631.97 88888.00 2015-06-17 20:26:38.000 168 12574.85 158.57 54631.95 88888.00 2015-06-17 20:26:38.125 168 12574.85 158.57 54631.95 88888.00 2015-06-17 20:26:38.250 168 12574.77 158.57 54632.00 88888.00 2015-06-17 20:26:38.375 168 12574.83 158.57 54632.00 88888.00 2015-06-17 20:26:38.500 168 12574.85 158.57 54631.95 88888.00 2015-06-17 20:26:38.625 168 12574.88 158.55 54631.95 88888.00 2015-06-17 20:26:38.750 168 12574.85 158.57 54631.95 88888.00 2015-06-17 20:26:38.875 168 12574.88 158.60 54631.97 88888.00 2015-06-17 20:26:39.000 168 12574.92 158.57 54631.95 88888.00 2015-06-17 20:26:39.125 168 12574.88 158.57 54631.95 88888.00 2015-06-17 20:26:39.250 168 12574.80 158.57 54631.93 88888.00 2015-06-17 20:26:39.375 168 12574.85 158.57 54631.90 88888.00 2015-06-17 20:26:39.500 168 12574.88 158.57 54631.90 88888.00 2015-06-17 20:26:39.625 168 12574.92 158.60 54631.90 88888.00 2015-06-17 20:26:39.750 168 12574.95 158.55 54631.88 88888.00 2015-06-17 20:26:39.875 168 12574.90 158.55 54631.88 88888.00 2015-06-17 20:26:40.000 168 12574.85 158.55 54631.88 88888.00 2015-06-17 20:26:40.125 168 12574.90 158.57 54631.90 88888.00 2015-06-17 20:26:40.250 168 12574.95 158.57 54631.88 88888.00 2015-06-17 20:26:40.375 168 12574.95 158.55 54631.88 88888.00 2015-06-17 20:26:40.500 168 12574.95 158.55 54631.90 88888.00 2015-06-17 20:26:40.625 168 12574.92 158.57 54631.93 88888.00 2015-06-17 20:26:40.750 168 12574.92 158.57 54631.93 88888.00 2015-06-17 20:26:40.875 168 12574.92 158.57 54631.93 88888.00 2015-06-17 20:26:41.000 168 12574.92 158.57 54631.93 88888.00 2015-06-17 20:26:41.125 168 12574.90 158.60 54631.93 88888.00 2015-06-17 20:26:41.250 168 12574.92 158.60 54631.95 88888.00 2015-06-17 20:26:41.375 168 12574.98 158.60 54631.95 88888.00 2015-06-17 20:26:41.500 168 12574.92 158.57 54631.93 88888.00 2015-06-17 20:26:41.625 168 12574.90 158.57 54631.93 88888.00 2015-06-17 20:26:41.750 168 12574.92 158.57 54631.95 88888.00 2015-06-17 20:26:41.875 168 12574.95 158.60 54631.97 88888.00 2015-06-17 20:26:42.000 168 12574.92 158.60 54631.93 88888.00 2015-06-17 20:26:42.125 168 12574.92 158.60 54631.93 88888.00 2015-06-17 20:26:42.250 168 12574.85 158.60 54631.93 88888.00 2015-06-17 20:26:42.375 168 12574.83 158.57 54631.93 88888.00 2015-06-17 20:26:42.500 168 12574.77 158.57 54631.93 88888.00 2015-06-17 20:26:42.625 168 12574.83 158.57 54631.90 88888.00 2015-06-17 20:26:42.750 168 12574.88 158.62 54631.95 88888.00 2015-06-17 20:26:42.875 168 12574.92 158.62 54631.97 88888.00 2015-06-17 20:26:43.000 168 12574.95 158.62 54631.93 88888.00 2015-06-17 20:26:43.125 168 12574.92 158.60 54631.93 88888.00 2015-06-17 20:26:43.250 168 12574.90 158.57 54631.93 88888.00 2015-06-17 20:26:43.375 168 12574.90 158.57 54631.93 88888.00 2015-06-17 20:26:43.500 168 12574.92 158.57 54631.93 88888.00 2015-06-17 20:26:43.625 168 12574.92 158.60 54631.93 88888.00 2015-06-17 20:26:43.750 168 12574.90 158.62 54631.93 88888.00 2015-06-17 20:26:43.875 168 12574.85 158.60 54631.93 88888.00 2015-06-17 20:26:44.000 168 12574.85 158.60 54631.93 88888.00 2015-06-17 20:26:44.125 168 12574.83 158.62 54631.93 88888.00 2015-06-17 20:26:44.250 168 12574.83 158.62 54631.93 88888.00 2015-06-17 20:26:44.375 168 12574.88 158.65 54631.93 88888.00 2015-06-17 20:26:44.500 168 12574.88 158.60 54631.93 88888.00 2015-06-17 20:26:44.625 168 12574.88 158.62 54631.90 88888.00 2015-06-17 20:26:44.750 168 12574.90 158.60 54631.88 88888.00 2015-06-17 20:26:44.875 168 12574.92 158.57 54631.88 88888.00 2015-06-17 20:26:45.000 168 12574.92 158.60 54631.88 88888.00 2015-06-17 20:26:45.125 168 12574.88 158.60 54631.90 88888.00 2015-06-17 20:26:45.250 168 12574.83 158.57 54631.90 88888.00 2015-06-17 20:26:45.375 168 12574.83 158.60 54631.90 88888.00 2015-06-17 20:26:45.500 168 12574.80 158.60 54631.93 88888.00 2015-06-17 20:26:45.625 168 12574.85 158.57 54631.90 88888.00 2015-06-17 20:26:45.750 168 12574.88 158.57 54631.90 88888.00 2015-06-17 20:26:45.875 168 12574.85 158.60 54631.93 88888.00 2015-06-17 20:26:46.000 168 12574.77 158.60 54631.90 88888.00 2015-06-17 20:26:46.125 168 12574.75 158.57 54631.90 88888.00 2015-06-17 20:26:46.250 168 12574.77 158.60 54631.93 88888.00 2015-06-17 20:26:46.375 168 12574.85 158.62 54631.93 88888.00 2015-06-17 20:26:46.500 168 12574.88 158.62 54631.93 88888.00 2015-06-17 20:26:46.625 168 12574.88 158.57 54631.93 88888.00 2015-06-17 20:26:46.750 168 12574.80 158.55 54631.90 88888.00 2015-06-17 20:26:46.875 168 12574.77 158.60 54631.90 88888.00 2015-06-17 20:26:47.000 168 12574.83 158.60 54631.90 88888.00 2015-06-17 20:26:47.125 168 12574.83 158.60 54631.93 88888.00 2015-06-17 20:26:47.250 168 12574.83 158.55 54631.90 88888.00 2015-06-17 20:26:47.375 168 12574.88 158.57 54631.88 88888.00 2015-06-17 20:26:47.500 168 12574.77 158.55 54631.88 88888.00 2015-06-17 20:26:47.625 168 12574.73 158.55 54631.90 88888.00 2015-06-17 20:26:47.750 168 12574.77 158.57 54631.93 88888.00 2015-06-17 20:26:47.875 168 12574.77 158.60 54631.90 88888.00 2015-06-17 20:26:48.000 168 12574.70 158.57 54631.93 88888.00 2015-06-17 20:26:48.125 168 12574.75 158.57 54631.90 88888.00 2015-06-17 20:26:48.250 168 12574.75 158.57 54631.93 88888.00 2015-06-17 20:26:48.375 168 12574.80 158.57 54631.93 88888.00 2015-06-17 20:26:48.500 168 12574.83 158.57 54631.90 88888.00 2015-06-17 20:26:48.625 168 12574.83 158.57 54631.90 88888.00 2015-06-17 20:26:48.750 168 12574.83 158.60 54631.90 88888.00 2015-06-17 20:26:48.875 168 12574.80 158.60 54631.90 88888.00 2015-06-17 20:26:49.000 168 12574.77 158.57 54631.88 88888.00 2015-06-17 20:26:49.125 168 12574.80 158.60 54631.90 88888.00 2015-06-17 20:26:49.250 168 12574.77 158.60 54631.90 88888.00 2015-06-17 20:26:49.375 168 12574.85 158.57 54631.90 88888.00 2015-06-17 20:26:49.500 168 12574.90 158.57 54631.88 88888.00 2015-06-17 20:26:49.625 168 12574.88 158.55 54631.90 88888.00 2015-06-17 20:26:49.750 168 12574.90 158.57 54631.90 88888.00 2015-06-17 20:26:49.875 168 12574.85 158.55 54631.88 88888.00 2015-06-17 20:26:50.000 168 12574.83 158.57 54631.88 88888.00 2015-06-17 20:26:50.125 168 12574.80 158.57 54631.85 88888.00 2015-06-17 20:26:50.250 168 12574.77 158.55 54631.88 88888.00 2015-06-17 20:26:50.375 168 12574.80 158.53 54631.88 88888.00 2015-06-17 20:26:50.500 168 12574.75 158.53 54631.82 88888.00 2015-06-17 20:26:50.625 168 12574.77 158.55 54631.85 88888.00 2015-06-17 20:26:50.750 168 12574.80 158.55 54631.88 88888.00 2015-06-17 20:26:50.875 168 12574.88 158.57 54631.85 88888.00 2015-06-17 20:26:51.000 168 12574.88 158.57 54631.85 88888.00 2015-06-17 20:26:51.125 168 12574.80 158.57 54631.88 88888.00 2015-06-17 20:26:51.250 168 12574.80 158.53 54631.88 88888.00 2015-06-17 20:26:51.375 168 12574.90 158.53 54631.88 88888.00 2015-06-17 20:26:51.500 168 12574.90 158.55 54631.88 88888.00 2015-06-17 20:26:51.625 168 12574.92 158.55 54631.88 88888.00 2015-06-17 20:26:51.750 168 12574.95 158.50 54631.90 88888.00 2015-06-17 20:26:51.875 168 12574.92 158.45 54631.88 88888.00 2015-06-17 20:26:52.000 168 12574.88 158.47 54631.85 88888.00 2015-06-17 20:26:52.125 168 12574.85 158.50 54631.88 88888.00 2015-06-17 20:26:52.250 168 12574.77 158.50 54631.90 88888.00 2015-06-17 20:26:52.375 168 12574.75 158.53 54631.88 88888.00 2015-06-17 20:26:52.500 168 12574.75 158.50 54631.88 88888.00 2015-06-17 20:26:52.625 168 12574.73 158.50 54631.88 88888.00 2015-06-17 20:26:52.750 168 12574.75 158.50 54631.90 88888.00 2015-06-17 20:26:52.875 168 12574.80 158.47 54631.88 88888.00 2015-06-17 20:26:53.000 168 12574.77 158.50 54631.85 88888.00 2015-06-17 20:26:53.125 168 12574.75 158.50 54631.85 88888.00 2015-06-17 20:26:53.250 168 12574.77 158.47 54631.85 88888.00 2015-06-17 20:26:53.375 168 12574.85 158.50 54631.85 88888.00 2015-06-17 20:26:53.500 168 12574.85 158.53 54631.85 88888.00 2015-06-17 20:26:53.625 168 12574.88 158.53 54631.88 88888.00 2015-06-17 20:26:53.750 168 12574.92 158.53 54631.90 88888.00 2015-06-17 20:26:53.875 168 12574.90 158.50 54631.90 88888.00 2015-06-17 20:26:54.000 168 12574.88 158.50 54631.85 88888.00 2015-06-17 20:26:54.125 168 12574.88 158.50 54631.85 88888.00 2015-06-17 20:26:54.250 168 12574.83 158.50 54631.88 88888.00 2015-06-17 20:26:54.375 168 12574.88 158.47 54631.88 88888.00 2015-06-17 20:26:54.500 168 12574.92 158.47 54631.85 88888.00 2015-06-17 20:26:54.625 168 12574.88 158.45 54631.88 88888.00 2015-06-17 20:26:54.750 168 12574.85 158.45 54631.85 88888.00 2015-06-17 20:26:54.875 168 12574.88 158.47 54631.88 88888.00 2015-06-17 20:26:55.000 168 12574.85 158.45 54631.85 88888.00 2015-06-17 20:26:55.125 168 12574.85 158.43 54631.85 88888.00 2015-06-17 20:26:55.250 168 12574.85 158.43 54631.88 88888.00 2015-06-17 20:26:55.375 168 12574.90 158.45 54631.88 88888.00 2015-06-17 20:26:55.500 168 12574.88 158.45 54631.88 88888.00 2015-06-17 20:26:55.625 168 12574.83 158.43 54631.82 88888.00 2015-06-17 20:26:55.750 168 12574.83 158.43 54631.80 88888.00 2015-06-17 20:26:55.875 168 12574.90 158.47 54631.82 88888.00 2015-06-17 20:26:56.000 168 12574.92 158.45 54631.82 88888.00 2015-06-17 20:26:56.125 168 12574.83 158.43 54631.85 88888.00 2015-06-17 20:26:56.250 168 12574.73 158.38 54631.85 88888.00 2015-06-17 20:26:56.375 168 12574.77 158.40 54631.85 88888.00 2015-06-17 20:26:56.500 168 12574.85 158.45 54631.85 88888.00 2015-06-17 20:26:56.625 168 12574.83 158.43 54631.85 88888.00 2015-06-17 20:26:56.750 168 12574.77 158.40 54631.85 88888.00 2015-06-17 20:26:56.875 168 12574.83 158.43 54631.85 88888.00 2015-06-17 20:26:57.000 168 12574.92 158.43 54631.82 88888.00 2015-06-17 20:26:57.125 168 12574.95 158.45 54631.85 88888.00 2015-06-17 20:26:57.250 168 12574.95 158.43 54631.85 88888.00 2015-06-17 20:26:57.375 168 12574.92 158.43 54631.82 88888.00 2015-06-17 20:26:57.500 168 12574.90 158.40 54631.82 88888.00 2015-06-17 20:26:57.625 168 12574.98 158.40 54631.85 88888.00 2015-06-17 20:26:57.750 168 12575.05 158.40 54631.82 88888.00 2015-06-17 20:26:57.875 168 12575.08 158.40 54631.85 88888.00 2015-06-17 20:26:58.000 168 12575.05 158.43 54631.85 88888.00 2015-06-17 20:26:58.125 168 12575.02 158.45 54631.82 88888.00 2015-06-17 20:26:58.250 168 12574.98 158.43 54631.80 88888.00 2015-06-17 20:26:58.375 168 12574.98 158.40 54631.82 88888.00 2015-06-17 20:26:58.500 168 12574.95 158.40 54631.82 88888.00 2015-06-17 20:26:58.625 168 12575.00 158.40 54631.82 88888.00 2015-06-17 20:26:58.750 168 12574.92 158.40 54631.82 88888.00 2015-06-17 20:26:58.875 168 12574.90 158.40 54631.82 88888.00 2015-06-17 20:26:59.000 168 12575.05 158.43 54631.82 88888.00 2015-06-17 20:26:59.125 168 12575.12 158.40 54631.85 88888.00 2015-06-17 20:26:59.250 168 12575.08 158.38 54631.85 88888.00 2015-06-17 20:26:59.375 168 12575.05 158.40 54631.85 88888.00 2015-06-17 20:26:59.500 168 12574.95 158.40 54631.82 88888.00 2015-06-17 20:26:59.625 168 12574.90 158.40 54631.82 88888.00 2015-06-17 20:26:59.750 168 12574.85 158.43 54631.85 88888.00 2015-06-17 20:26:59.875 168 12574.83 158.43 54631.85 88888.00 2015-06-17 20:27:00.000 168 12574.92 158.43 54631.85 88888.00 2015-06-17 20:27:00.125 168 12575.02 158.43 54631.85 88888.00 2015-06-17 20:27:00.250 168 12575.00 158.38 54631.82 88888.00 2015-06-17 20:27:00.375 168 12574.98 158.38 54631.82 88888.00 2015-06-17 20:27:00.500 168 12574.90 158.35 54631.80 88888.00 2015-06-17 20:27:00.625 168 12574.95 158.35 54631.80 88888.00 2015-06-17 20:27:00.750 168 12575.05 158.38 54631.80 88888.00 2015-06-17 20:27:00.875 168 12575.08 158.32 54631.80 88888.00 2015-06-17 20:27:01.000 168 12575.02 158.32 54631.80 88888.00 2015-06-17 20:27:01.125 168 12575.00 158.32 54631.80 88888.00 2015-06-17 20:27:01.250 168 12575.00 158.32 54631.82 88888.00 2015-06-17 20:27:01.375 168 12575.05 158.35 54631.82 88888.00 2015-06-17 20:27:01.500 168 12575.08 158.35 54631.82 88888.00 2015-06-17 20:27:01.625 168 12575.02 158.35 54631.82 88888.00 2015-06-17 20:27:01.750 168 12574.98 158.32 54631.82 88888.00 2015-06-17 20:27:01.875 168 12574.98 158.32 54631.80 88888.00 2015-06-17 20:27:02.000 168 12575.00 158.35 54631.80 88888.00 2015-06-17 20:27:02.125 168 12574.95 158.35 54631.82 88888.00 2015-06-17 20:27:02.250 168 12574.98 158.30 54631.80 88888.00 2015-06-17 20:27:02.375 168 12575.00 158.30 54631.80 88888.00 2015-06-17 20:27:02.500 168 12575.02 158.32 54631.82 88888.00 2015-06-17 20:27:02.625 168 12575.05 158.32 54631.82 88888.00 2015-06-17 20:27:02.750 168 12575.02 158.30 54631.80 88888.00 2015-06-17 20:27:02.875 168 12575.00 158.32 54631.80 88888.00 2015-06-17 20:27:03.000 168 12575.02 158.35 54631.82 88888.00 2015-06-17 20:27:03.125 168 12575.02 158.32 54631.82 88888.00 2015-06-17 20:27:03.250 168 12575.05 158.30 54631.78 88888.00 2015-06-17 20:27:03.375 168 12575.08 158.28 54631.80 88888.00 2015-06-17 20:27:03.500 168 12575.05 158.30 54631.78 88888.00 2015-06-17 20:27:03.625 168 12575.02 158.32 54631.78 88888.00 2015-06-17 20:27:03.750 168 12575.05 158.32 54631.80 88888.00 2015-06-17 20:27:03.875 168 12575.08 158.30 54631.82 88888.00 2015-06-17 20:27:04.000 168 12575.02 158.28 54631.80 88888.00 2015-06-17 20:27:04.125 168 12575.00 158.32 54631.82 88888.00 2015-06-17 20:27:04.250 168 12575.00 158.30 54631.82 88888.00 2015-06-17 20:27:04.375 168 12574.98 158.30 54631.80 88888.00 2015-06-17 20:27:04.500 168 12574.92 158.28 54631.82 88888.00 2015-06-17 20:27:04.625 168 12574.98 158.25 54631.82 88888.00 2015-06-17 20:27:04.750 168 12575.00 158.28 54631.80 88888.00 2015-06-17 20:27:04.875 168 12574.98 158.28 54631.80 88888.00 2015-06-17 20:27:05.000 168 12575.02 158.28 54631.80 88888.00 2015-06-17 20:27:05.125 168 12575.10 158.30 54631.82 88888.00 2015-06-17 20:27:05.250 168 12575.02 158.28 54631.80 88888.00 2015-06-17 20:27:05.375 168 12574.98 158.28 54631.80 88888.00 2015-06-17 20:27:05.500 168 12574.98 158.28 54631.82 88888.00 2015-06-17 20:27:05.625 168 12575.05 158.28 54631.85 88888.00 2015-06-17 20:27:05.750 168 12575.02 158.28 54631.85 88888.00 2015-06-17 20:27:05.875 168 12575.02 158.25 54631.82 88888.00 2015-06-17 20:27:06.000 168 12575.02 158.25 54631.85 88888.00 2015-06-17 20:27:06.125 168 12575.02 158.25 54631.85 88888.00 2015-06-17 20:27:06.250 168 12574.98 158.20 54631.85 88888.00 2015-06-17 20:27:06.375 168 12575.02 158.22 54631.82 88888.00 2015-06-17 20:27:06.500 168 12575.05 158.20 54631.82 88888.00 2015-06-17 20:27:06.625 168 12575.02 158.22 54631.82 88888.00 2015-06-17 20:27:06.750 168 12574.98 158.22 54631.85 88888.00 2015-06-17 20:27:06.875 168 12575.02 158.22 54631.88 88888.00 2015-06-17 20:27:07.000 168 12575.08 158.22 54631.85 88888.00 2015-06-17 20:27:07.125 168 12575.12 158.22 54631.85 88888.00 2015-06-17 20:27:07.250 168 12575.05 158.25 54631.85 88888.00 2015-06-17 20:27:07.375 168 12574.95 158.20 54631.82 88888.00 2015-06-17 20:27:07.500 168 12574.90 158.20 54631.82 88888.00 2015-06-17 20:27:07.625 168 12575.00 158.22 54631.85 88888.00 2015-06-17 20:27:07.750 168 12575.02 158.22 54631.85 88888.00 2015-06-17 20:27:07.875 168 12575.02 158.20 54631.85 88888.00 2015-06-17 20:27:08.000 168 12575.05 158.18 54631.82 88888.00 2015-06-17 20:27:08.125 168 12575.02 158.20 54631.82 88888.00 2015-06-17 20:27:08.250 168 12574.95 158.12 54631.82 88888.00 2015-06-17 20:27:08.375 168 12575.02 158.15 54631.80 88888.00 2015-06-17 20:27:08.500 168 12575.08 158.18 54631.80 88888.00 2015-06-17 20:27:08.625 168 12575.12 158.25 54631.80 88888.00 2015-06-17 20:27:08.750 168 12575.10 158.22 54631.82 88888.00 2015-06-17 20:27:08.875 168 12575.02 158.20 54631.80 88888.00 2015-06-17 20:27:09.000 168 12575.05 158.20 54631.82 88888.00 2015-06-17 20:27:09.125 168 12575.02 158.20 54631.82 88888.00 2015-06-17 20:27:09.250 168 12575.00 158.18 54631.82 88888.00 2015-06-17 20:27:09.375 168 12575.08 158.18 54631.82 88888.00 2015-06-17 20:27:09.500 168 12575.08 158.20 54631.82 88888.00 2015-06-17 20:27:09.625 168 12575.02 158.20 54631.82 88888.00 2015-06-17 20:27:09.750 168 12575.00 158.20 54631.82 88888.00 2015-06-17 20:27:09.875 168 12575.00 158.20 54631.85 88888.00 2015-06-17 20:27:10.000 168 12575.08 158.18 54631.85 88888.00 2015-06-17 20:27:10.125 168 12575.10 158.20 54631.85 88888.00 2015-06-17 20:27:10.250 168 12575.00 158.15 54631.85 88888.00 2015-06-17 20:27:10.375 168 12575.00 158.12 54631.85 88888.00 2015-06-17 20:27:10.500 168 12575.02 158.12 54631.85 88888.00 2015-06-17 20:27:10.625 168 12575.08 158.20 54631.85 88888.00 2015-06-17 20:27:10.750 168 12575.10 158.22 54631.85 88888.00 2015-06-17 20:27:10.875 168 12575.10 158.20 54631.80 88888.00 2015-06-17 20:27:11.000 168 12575.08 158.18 54631.80 88888.00 2015-06-17 20:27:11.125 168 12575.08 158.18 54631.88 88888.00 2015-06-17 20:27:11.250 168 12575.10 158.15 54631.88 88888.00 2015-06-17 20:27:11.375 168 12575.10 158.15 54631.85 88888.00 2015-06-17 20:27:11.500 168 12575.08 158.15 54631.88 88888.00 2015-06-17 20:27:11.625 168 12575.10 158.15 54631.90 88888.00 2015-06-17 20:27:11.750 168 12575.12 158.18 54631.90 88888.00 2015-06-17 20:27:11.875 168 12575.10 158.18 54631.90 88888.00 2015-06-17 20:27:12.000 168 12575.12 158.20 54631.85 88888.00 2015-06-17 20:27:12.125 168 12575.12 158.20 54631.88 88888.00 2015-06-17 20:27:12.250 168 12575.05 158.15 54631.88 88888.00 2015-06-17 20:27:12.375 168 12575.08 158.15 54631.88 88888.00 2015-06-17 20:27:12.500 168 12575.12 158.15 54631.88 88888.00 2015-06-17 20:27:12.625 168 12575.12 158.20 54631.90 88888.00 2015-06-17 20:27:12.750 168 12575.08 158.18 54631.88 88888.00 2015-06-17 20:27:12.875 168 12574.92 158.18 54631.85 88888.00 2015-06-17 20:27:13.000 168 12574.95 158.15 54631.88 88888.00 2015-06-17 20:27:13.125 168 12575.08 158.15 54631.90 88888.00 2015-06-17 20:27:13.250 168 12575.02 158.12 54631.88 88888.00 2015-06-17 20:27:13.375 168 12575.02 158.15 54631.82 88888.00 2015-06-17 20:27:13.500 168 12575.02 158.15 54631.82 88888.00 2015-06-17 20:27:13.625 168 12575.05 158.15 54631.85 88888.00 2015-06-17 20:27:13.750 168 12575.08 158.18 54631.88 88888.00 2015-06-17 20:27:13.875 168 12575.10 158.18 54631.88 88888.00 2015-06-17 20:27:14.000 168 12575.12 158.18 54631.82 88888.00 2015-06-17 20:27:14.125 168 12575.08 158.12 54631.82 88888.00 2015-06-17 20:27:14.250 168 12575.08 158.12 54631.85 88888.00 2015-06-17 20:27:14.375 168 12575.12 158.15 54631.80 88888.00 2015-06-17 20:27:14.500 168 12575.12 158.18 54631.82 88888.00 2015-06-17 20:27:14.625 168 12575.12 158.18 54631.85 88888.00 2015-06-17 20:27:14.750 168 12575.10 158.15 54631.85 88888.00 2015-06-17 20:27:14.875 168 12575.08 158.12 54631.82 88888.00 2015-06-17 20:27:15.000 168 12575.02 158.15 54631.80 88888.00 2015-06-17 20:27:15.125 168 12575.05 158.18 54631.85 88888.00 2015-06-17 20:27:15.250 168 12575.08 158.15 54631.88 88888.00 2015-06-17 20:27:15.375 168 12575.08 158.18 54631.88 88888.00 2015-06-17 20:27:15.500 168 12575.10 158.15 54631.85 88888.00 2015-06-17 20:27:15.625 168 12575.05 158.18 54631.85 88888.00 2015-06-17 20:27:15.750 168 12575.02 158.15 54631.85 88888.00 2015-06-17 20:27:15.875 168 12575.08 158.12 54631.88 88888.00 2015-06-17 20:27:16.000 168 12575.10 158.15 54631.88 88888.00 2015-06-17 20:27:16.125 168 12575.08 158.12 54631.85 88888.00 2015-06-17 20:27:16.250 168 12574.95 158.12 54631.85 88888.00 2015-06-17 20:27:16.375 168 12574.95 158.12 54631.82 88888.00 2015-06-17 20:27:16.500 168 12574.95 158.10 54631.82 88888.00 2015-06-17 20:27:16.625 168 12575.00 158.10 54631.85 88888.00 2015-06-17 20:27:16.750 168 12575.02 158.12 54631.85 88888.00 2015-06-17 20:27:16.875 168 12575.05 158.12 54631.82 88888.00 2015-06-17 20:27:17.000 168 12575.05 158.10 54631.82 88888.00 2015-06-17 20:27:17.125 168 12575.02 158.12 54631.85 88888.00 2015-06-17 20:27:17.250 168 12575.00 158.12 54631.85 88888.00 2015-06-17 20:27:17.375 168 12575.08 158.12 54631.82 88888.00 2015-06-17 20:27:17.500 168 12575.10 158.12 54631.85 88888.00 2015-06-17 20:27:17.625 168 12575.10 158.10 54631.85 88888.00 2015-06-17 20:27:17.750 168 12575.05 158.10 54631.82 88888.00 2015-06-17 20:27:17.875 168 12575.08 158.10 54631.82 88888.00 2015-06-17 20:27:18.000 168 12575.15 158.10 54631.82 88888.00 2015-06-17 20:27:18.125 168 12575.10 158.10 54631.82 88888.00 2015-06-17 20:27:18.250 168 12575.05 158.10 54631.82 88888.00 2015-06-17 20:27:18.375 168 12575.08 158.10 54631.80 88888.00 2015-06-17 20:27:18.500 168 12575.10 158.07 54631.82 88888.00 2015-06-17 20:27:18.625 168 12575.12 158.12 54631.82 88888.00 2015-06-17 20:27:18.750 168 12575.12 158.12 54631.88 88888.00 2015-06-17 20:27:18.875 168 12575.10 158.10 54631.85 88888.00 2015-06-17 20:27:19.000 168 12575.10 158.07 54631.80 88888.00 2015-06-17 20:27:19.125 168 12575.12 158.05 54631.82 88888.00 2015-06-17 20:27:19.250 168 12575.15 158.05 54631.82 88888.00 2015-06-17 20:27:19.375 168 12575.15 158.10 54631.82 88888.00 2015-06-17 20:27:19.500 168 12575.08 158.07 54631.82 88888.00 2015-06-17 20:27:19.625 168 12575.05 158.10 54631.82 88888.00 2015-06-17 20:27:19.750 168 12575.10 158.10 54631.82 88888.00 2015-06-17 20:27:19.875 168 12575.15 158.10 54631.82 88888.00 2015-06-17 20:27:20.000 168 12575.15 158.10 54631.82 88888.00 2015-06-17 20:27:20.125 168 12575.12 158.10 54631.82 88888.00 2015-06-17 20:27:20.250 168 12575.10 158.07 54631.80 88888.00 2015-06-17 20:27:20.375 168 12575.12 158.07 54631.80 88888.00 2015-06-17 20:27:20.500 168 12575.15 158.10 54631.82 88888.00 2015-06-17 20:27:20.625 168 12575.17 158.12 54631.82 88888.00 2015-06-17 20:27:20.750 168 12575.15 158.12 54631.82 88888.00 2015-06-17 20:27:20.875 168 12575.12 158.07 54631.82 88888.00 2015-06-17 20:27:21.000 168 12575.12 158.07 54631.85 88888.00 2015-06-17 20:27:21.125 168 12575.12 158.07 54631.85 88888.00 2015-06-17 20:27:21.250 168 12575.12 158.07 54631.85 88888.00 2015-06-17 20:27:21.375 168 12575.17 158.10 54631.82 88888.00 2015-06-17 20:27:21.500 168 12575.15 158.12 54631.85 88888.00 2015-06-17 20:27:21.625 168 12575.10 158.12 54631.85 88888.00 2015-06-17 20:27:21.750 168 12575.12 158.12 54631.88 88888.00 2015-06-17 20:27:21.875 168 12575.20 158.12 54631.88 88888.00 2015-06-17 20:27:22.000 168 12575.23 158.12 54631.85 88888.00 2015-06-17 20:27:22.125 168 12575.17 158.07 54631.85 88888.00 2015-06-17 20:27:22.250 168 12575.10 158.05 54631.85 88888.00 2015-06-17 20:27:22.375 168 12575.15 158.05 54631.85 88888.00 2015-06-17 20:27:22.500 168 12575.12 158.07 54631.85 88888.00 2015-06-17 20:27:22.625 168 12575.12 158.10 54631.88 88888.00 2015-06-17 20:27:22.750 168 12575.10 158.10 54631.88 88888.00 2015-06-17 20:27:22.875 168 12575.15 158.10 54631.85 88888.00 2015-06-17 20:27:23.000 168 12575.15 158.07 54631.82 88888.00 2015-06-17 20:27:23.125 168 12575.12 158.10 54631.85 88888.00 2015-06-17 20:27:23.250 168 12575.12 158.07 54631.88 88888.00 2015-06-17 20:27:23.375 168 12575.17 158.10 54631.85 88888.00 2015-06-17 20:27:23.500 168 12575.17 158.10 54631.82 88888.00 2015-06-17 20:27:23.625 168 12575.17 158.12 54631.85 88888.00 2015-06-17 20:27:23.750 168 12575.20 158.12 54631.82 88888.00 2015-06-17 20:27:23.875 168 12575.20 158.10 54631.82 88888.00 2015-06-17 20:27:24.000 168 12575.20 158.10 54631.85 88888.00 2015-06-17 20:27:24.125 168 12575.20 158.15 54631.85 88888.00 2015-06-17 20:27:24.250 168 12575.17 158.18 54631.82 88888.00 2015-06-17 20:27:24.375 168 12575.23 158.15 54631.85 88888.00 2015-06-17 20:27:24.500 168 12575.25 158.12 54631.85 88888.00 2015-06-17 20:27:24.625 168 12575.23 158.10 54631.85 88888.00 2015-06-17 20:27:24.750 168 12575.23 158.12 54631.82 88888.00 2015-06-17 20:27:24.875 168 12575.17 158.10 54631.82 88888.00 2015-06-17 20:27:25.000 168 12575.12 158.10 54631.82 88888.00 2015-06-17 20:27:25.125 168 12575.10 158.10 54631.88 88888.00 2015-06-17 20:27:25.250 168 12575.02 158.07 54631.85 88888.00 2015-06-17 20:27:25.375 168 12575.10 158.07 54631.82 88888.00 2015-06-17 20:27:25.500 168 12575.12 158.10 54631.85 88888.00 2015-06-17 20:27:25.625 168 12575.15 158.10 54631.85 88888.00 2015-06-17 20:27:25.750 168 12575.17 158.10 54631.85 88888.00 2015-06-17 20:27:25.875 168 12575.23 158.07 54631.85 88888.00 2015-06-17 20:27:26.000 168 12575.23 158.07 54631.82 88888.00 2015-06-17 20:27:26.125 168 12575.20 158.07 54631.80 88888.00 2015-06-17 20:27:26.250 168 12575.15 158.05 54631.80 88888.00 2015-06-17 20:27:26.375 168 12575.15 158.07 54631.82 88888.00 2015-06-17 20:27:26.500 168 12575.17 158.07 54631.80 88888.00 2015-06-17 20:27:26.625 168 12575.23 158.07 54631.82 88888.00 2015-06-17 20:27:26.750 168 12575.25 158.03 54631.80 88888.00 2015-06-17 20:27:26.875 168 12575.23 158.03 54631.78 88888.00 2015-06-17 20:27:27.000 168 12575.20 158.05 54631.80 88888.00 2015-06-17 20:27:27.125 168 12575.15 158.05 54631.80 88888.00 2015-06-17 20:27:27.250 168 12575.12 158.07 54631.82 88888.00 2015-06-17 20:27:27.375 168 12575.15 158.07 54631.82 88888.00 2015-06-17 20:27:27.500 168 12575.10 158.07 54631.82 88888.00 2015-06-17 20:27:27.625 168 12575.15 158.10 54631.85 88888.00 2015-06-17 20:27:27.750 168 12575.23 158.07 54631.82 88888.00 2015-06-17 20:27:27.875 168 12575.33 158.10 54631.85 88888.00 2015-06-17 20:27:28.000 168 12575.35 158.10 54631.82 88888.00 2015-06-17 20:27:28.125 168 12575.33 158.12 54631.82 88888.00 2015-06-17 20:27:28.250 168 12575.25 158.10 54631.82 88888.00 2015-06-17 20:27:28.375 168 12575.30 158.10 54631.80 88888.00 2015-06-17 20:27:28.500 168 12575.27 158.10 54631.78 88888.00 2015-06-17 20:27:28.625 168 12575.27 158.10 54631.78 88888.00 2015-06-17 20:27:28.750 168 12575.30 158.10 54631.80 88888.00 2015-06-17 20:27:28.875 168 12575.27 158.10 54631.82 88888.00 2015-06-17 20:27:29.000 168 12575.25 158.07 54631.80 88888.00 2015-06-17 20:27:29.125 168 12575.27 158.07 54631.82 88888.00 2015-06-17 20:27:29.250 168 12575.27 158.05 54631.80 88888.00 2015-06-17 20:27:29.375 168 12575.27 158.10 54631.82 88888.00 2015-06-17 20:27:29.500 168 12575.25 158.12 54631.80 88888.00 2015-06-17 20:27:29.625 168 12575.30 158.10 54631.78 88888.00 2015-06-17 20:27:29.750 168 12575.30 158.10 54631.80 88888.00 2015-06-17 20:27:29.875 168 12575.33 158.07 54631.80 88888.00 2015-06-17 20:27:30.000 168 12575.30 158.10 54631.78 88888.00 2015-06-17 20:27:30.125 168 12575.33 158.07 54631.80 88888.00 2015-06-17 20:27:30.250 168 12575.27 158.07 54631.82 88888.00 2015-06-17 20:27:30.375 168 12575.30 158.07 54631.82 88888.00 2015-06-17 20:27:30.500 168 12575.30 158.07 54631.80 88888.00 2015-06-17 20:27:30.625 168 12575.30 158.05 54631.82 88888.00 2015-06-17 20:27:30.750 168 12575.25 158.05 54631.80 88888.00 2015-06-17 20:27:30.875 168 12575.27 158.07 54631.80 88888.00 2015-06-17 20:27:31.000 168 12575.33 158.07 54631.80 88888.00 2015-06-17 20:27:31.125 168 12575.30 158.05 54631.78 88888.00 2015-06-17 20:27:31.250 168 12575.25 158.07 54631.80 88888.00 2015-06-17 20:27:31.375 168 12575.30 158.05 54631.78 88888.00 2015-06-17 20:27:31.500 168 12575.25 158.05 54631.80 88888.00 2015-06-17 20:27:31.625 168 12575.30 158.05 54631.85 88888.00 2015-06-17 20:27:31.750 168 12575.35 158.05 54631.88 88888.00 2015-06-17 20:27:31.875 168 12575.38 158.00 54631.85 88888.00 2015-06-17 20:27:32.000 168 12575.38 158.00 54631.80 88888.00 2015-06-17 20:27:32.125 168 12575.40 158.00 54631.80 88888.00 2015-06-17 20:27:32.250 168 12575.35 158.03 54631.82 88888.00 2015-06-17 20:27:32.375 168 12575.40 158.07 54631.85 88888.00 2015-06-17 20:27:32.500 168 12575.42 158.07 54631.85 88888.00 2015-06-17 20:27:32.625 168 12575.45 158.07 54631.85 88888.00 2015-06-17 20:27:32.750 168 12575.50 158.05 54631.82 88888.00 2015-06-17 20:27:32.875 168 12575.50 158.03 54631.82 88888.00 2015-06-17 20:27:33.000 168 12575.42 158.03 54631.80 88888.00 2015-06-17 20:27:33.125 168 12575.38 158.00 54631.80 88888.00 2015-06-17 20:27:33.250 168 12575.38 158.03 54631.80 88888.00 2015-06-17 20:27:33.375 168 12575.45 158.03 54631.78 88888.00 2015-06-17 20:27:33.500 168 12575.45 158.00 54631.80 88888.00 2015-06-17 20:27:33.625 168 12575.40 157.97 54631.78 88888.00 2015-06-17 20:27:33.750 168 12575.35 158.05 54631.80 88888.00 2015-06-17 20:27:33.875 168 12575.38 158.05 54631.82 88888.00 2015-06-17 20:27:34.000 168 12575.42 158.05 54631.82 88888.00 2015-06-17 20:27:34.125 168 12575.45 158.05 54631.82 88888.00 2015-06-17 20:27:34.250 168 12575.48 158.00 54631.82 88888.00 2015-06-17 20:27:34.375 168 12575.48 158.05 54631.82 88888.00 2015-06-17 20:27:34.500 168 12575.48 158.05 54631.82 88888.00 2015-06-17 20:27:34.625 168 12575.50 158.05 54631.80 88888.00 2015-06-17 20:27:34.750 168 12575.48 158.05 54631.80 88888.00 2015-06-17 20:27:34.875 168 12575.40 158.05 54631.82 88888.00 2015-06-17 20:27:35.000 168 12575.45 158.05 54631.80 88888.00 2015-06-17 20:27:35.125 168 12575.52 158.03 54631.80 88888.00 2015-06-17 20:27:35.250 168 12575.50 157.97 54631.80 88888.00 2015-06-17 20:27:35.375 168 12575.55 158.00 54631.80 88888.00 2015-06-17 20:27:35.500 168 12575.55 158.00 54631.80 88888.00 2015-06-17 20:27:35.625 168 12575.55 158.03 54631.80 88888.00 2015-06-17 20:27:35.750 168 12575.52 158.00 54631.78 88888.00 2015-06-17 20:27:35.875 168 12575.52 158.00 54631.78 88888.00 2015-06-17 20:27:36.000 168 12575.50 158.00 54631.78 88888.00 2015-06-17 20:27:36.125 168 12575.52 158.03 54631.80 88888.00 2015-06-17 20:27:36.250 168 12575.50 158.00 54631.82 88888.00 2015-06-17 20:27:36.375 168 12575.52 157.97 54631.85 88888.00 2015-06-17 20:27:36.500 168 12575.50 158.00 54631.88 88888.00 2015-06-17 20:27:36.625 168 12575.50 158.00 54631.88 88888.00 2015-06-17 20:27:36.750 168 12575.48 157.97 54631.88 88888.00 2015-06-17 20:27:36.875 168 12575.50 157.97 54631.88 88888.00 2015-06-17 20:27:37.000 168 12575.52 157.97 54631.85 88888.00 2015-06-17 20:27:37.125 168 12575.52 158.00 54631.82 88888.00 2015-06-17 20:27:37.250 168 12575.45 158.00 54631.82 88888.00 2015-06-17 20:27:37.375 168 12575.48 157.95 54631.82 88888.00 2015-06-17 20:27:37.500 168 12575.50 157.95 54631.82 88888.00 2015-06-17 20:27:37.625 168 12575.50 157.95 54631.82 88888.00 2015-06-17 20:27:37.750 168 12575.48 157.95 54631.82 88888.00 2015-06-17 20:27:37.875 168 12575.55 157.97 54631.82 88888.00 2015-06-17 20:27:38.000 168 12575.60 157.97 54631.82 88888.00 2015-06-17 20:27:38.125 168 12575.62 157.95 54631.82 88888.00 2015-06-17 20:27:38.250 168 12575.55 157.95 54631.85 88888.00 2015-06-17 20:27:38.375 168 12575.58 158.00 54631.88 88888.00 2015-06-17 20:27:38.500 168 12575.62 157.97 54631.85 88888.00 2015-06-17 20:27:38.625 168 12575.62 158.00 54631.85 88888.00 2015-06-17 20:27:38.750 168 12575.65 158.00 54631.88 88888.00 2015-06-17 20:27:38.875 168 12575.62 157.97 54631.88 88888.00 2015-06-17 20:27:39.000 168 12575.60 157.97 54631.85 88888.00 2015-06-17 20:27:39.125 168 12575.60 157.97 54631.82 88888.00 2015-06-17 20:27:39.250 168 12575.52 157.95 54631.82 88888.00 2015-06-17 20:27:39.375 168 12575.55 157.95 54631.80 88888.00 2015-06-17 20:27:39.500 168 12575.55 157.95 54631.82 88888.00 2015-06-17 20:27:39.625 168 12575.52 157.97 54631.82 88888.00 2015-06-17 20:27:39.750 168 12575.52 157.97 54631.82 88888.00 2015-06-17 20:27:39.875 168 12575.52 157.95 54631.82 88888.00 2015-06-17 20:27:40.000 168 12575.55 157.93 54631.82 88888.00 2015-06-17 20:27:40.125 168 12575.55 157.95 54631.82 88888.00 2015-06-17 20:27:40.250 168 12575.55 157.93 54631.80 88888.00 2015-06-17 20:27:40.375 168 12575.58 157.97 54631.82 88888.00 2015-06-17 20:27:40.500 168 12575.58 157.95 54631.82 88888.00 2015-06-17 20:27:40.625 168 12575.60 157.97 54631.82 88888.00 2015-06-17 20:27:40.750 168 12575.65 157.97 54631.82 88888.00 2015-06-17 20:27:40.875 168 12575.65 157.97 54631.82 88888.00 2015-06-17 20:27:41.000 168 12575.62 157.95 54631.78 88888.00 2015-06-17 20:27:41.125 168 12575.70 157.95 54631.80 88888.00 2015-06-17 20:27:41.250 168 12575.70 157.95 54631.82 88888.00 2015-06-17 20:27:41.375 168 12575.70 157.93 54631.82 88888.00 2015-06-17 20:27:41.500 168 12575.65 157.95 54631.80 88888.00 2015-06-17 20:27:41.625 168 12575.60 157.95 54631.82 88888.00 2015-06-17 20:27:41.750 168 12575.58 157.95 54631.78 88888.00 2015-06-17 20:27:41.875 168 12575.55 157.95 54631.80 88888.00 2015-06-17 20:27:42.000 168 12575.58 157.95 54631.85 88888.00 2015-06-17 20:27:42.125 168 12575.55 157.93 54631.85 88888.00 2015-06-17 20:27:42.250 168 12575.58 157.88 54631.85 88888.00 2015-06-17 20:27:42.375 168 12575.60 157.90 54631.85 88888.00 2015-06-17 20:27:42.500 168 12575.60 157.90 54631.85 88888.00 2015-06-17 20:27:42.625 168 12575.62 157.88 54631.85 88888.00 2015-06-17 20:27:42.750 168 12575.65 157.93 54631.85 88888.00 2015-06-17 20:27:42.875 168 12575.65 157.88 54631.88 88888.00 2015-06-17 20:27:43.000 168 12575.60 157.85 54631.82 88888.00 2015-06-17 20:27:43.125 168 12575.58 157.90 54631.85 88888.00 2015-06-17 20:27:43.250 168 12575.62 157.93 54631.88 88888.00 2015-06-17 20:27:43.375 168 12575.67 157.95 54631.90 88888.00 2015-06-17 20:27:43.500 168 12575.65 157.90 54631.88 88888.00 2015-06-17 20:27:43.625 168 12575.62 157.90 54631.85 88888.00 2015-06-17 20:27:43.750 168 12575.67 157.90 54631.85 88888.00 2015-06-17 20:27:43.875 168 12575.75 157.88 54631.85 88888.00 2015-06-17 20:27:44.000 168 12575.80 157.90 54631.82 88888.00 2015-06-17 20:27:44.125 168 12575.77 157.93 54631.85 88888.00 2015-06-17 20:27:44.250 168 12575.73 157.93 54631.85 88888.00 2015-06-17 20:27:44.375 168 12575.73 157.88 54631.82 88888.00 2015-06-17 20:27:44.500 168 12575.75 157.88 54631.85 88888.00 2015-06-17 20:27:44.625 168 12575.73 157.93 54631.82 88888.00 2015-06-17 20:27:44.750 168 12575.67 157.90 54631.82 88888.00 2015-06-17 20:27:44.875 168 12575.67 157.93 54631.82 88888.00 2015-06-17 20:27:45.000 168 12575.70 157.88 54631.85 88888.00 2015-06-17 20:27:45.125 168 12575.70 157.93 54631.85 88888.00 2015-06-17 20:27:45.250 168 12575.67 157.88 54631.88 88888.00 2015-06-17 20:27:45.375 168 12575.73 157.90 54631.88 88888.00 2015-06-17 20:27:45.500 168 12575.70 157.90 54631.88 88888.00 2015-06-17 20:27:45.625 168 12575.70 157.88 54631.90 88888.00 2015-06-17 20:27:45.750 168 12575.77 157.88 54631.88 88888.00 2015-06-17 20:27:45.875 168 12575.75 157.88 54631.88 88888.00 2015-06-17 20:27:46.000 168 12575.77 157.90 54631.85 88888.00 2015-06-17 20:27:46.125 168 12575.75 157.88 54631.88 88888.00 2015-06-17 20:27:46.250 168 12575.67 157.85 54631.88 88888.00 2015-06-17 20:27:46.375 168 12575.67 157.85 54631.88 88888.00 2015-06-17 20:27:46.500 168 12575.75 157.85 54631.90 88888.00 2015-06-17 20:27:46.625 168 12575.75 157.80 54631.85 88888.00 2015-06-17 20:27:46.750 168 12575.67 157.85 54631.85 88888.00 2015-06-17 20:27:46.875 168 12575.70 157.88 54631.88 88888.00 2015-06-17 20:27:47.000 168 12575.75 157.88 54631.88 88888.00 2015-06-17 20:27:47.125 168 12575.75 157.88 54631.93 88888.00 2015-06-17 20:27:47.250 168 12575.77 157.88 54631.90 88888.00 2015-06-17 20:27:47.375 168 12575.80 157.85 54631.88 88888.00 2015-06-17 20:27:47.500 168 12575.77 157.82 54631.85 88888.00 2015-06-17 20:27:47.625 168 12575.70 157.80 54631.90 88888.00 2015-06-17 20:27:47.750 168 12575.75 157.82 54631.90 88888.00 2015-06-17 20:27:47.875 168 12575.75 157.82 54631.90 88888.00 2015-06-17 20:27:48.000 168 12575.80 157.80 54631.88 88888.00 2015-06-17 20:27:48.125 168 12575.77 157.80 54631.90 88888.00 2015-06-17 20:27:48.250 168 12575.77 157.80 54631.93 88888.00 2015-06-17 20:27:48.375 168 12575.75 157.80 54631.93 88888.00 2015-06-17 20:27:48.500 168 12575.75 157.82 54631.90 88888.00 2015-06-17 20:27:48.625 168 12575.75 157.82 54631.90 88888.00 2015-06-17 20:27:48.750 168 12575.83 157.80 54631.88 88888.00 2015-06-17 20:27:48.875 168 12575.85 157.80 54631.90 88888.00 2015-06-17 20:27:49.000 168 12575.85 157.80 54631.90 88888.00 2015-06-17 20:27:49.125 168 12575.83 157.82 54631.90 88888.00 2015-06-17 20:27:49.250 168 12575.83 157.82 54631.90 88888.00 2015-06-17 20:27:49.375 168 12575.88 157.80 54631.90 88888.00 2015-06-17 20:27:49.500 168 12575.88 157.82 54631.90 88888.00 2015-06-17 20:27:49.625 168 12575.85 157.85 54631.93 88888.00 2015-06-17 20:27:49.750 168 12575.85 157.82 54631.93 88888.00 2015-06-17 20:27:49.875 168 12575.80 157.82 54631.95 88888.00 2015-06-17 20:27:50.000 168 12575.85 157.80 54631.95 88888.00 2015-06-17 20:27:50.125 168 12575.88 157.80 54631.97 88888.00 2015-06-17 20:27:50.250 168 12575.85 157.78 54631.97 88888.00 2015-06-17 20:27:50.375 168 12575.83 157.80 54631.95 88888.00 2015-06-17 20:27:50.500 168 12575.80 157.80 54631.93 88888.00 2015-06-17 20:27:50.625 168 12575.88 157.80 54631.95 88888.00 2015-06-17 20:27:50.750 168 12575.85 157.78 54631.95 88888.00 2015-06-17 20:27:50.875 168 12575.77 157.80 54631.95 88888.00 2015-06-17 20:27:51.000 168 12575.75 157.80 54631.93 88888.00 2015-06-17 20:27:51.125 168 12575.77 157.78 54631.93 88888.00 2015-06-17 20:27:51.250 168 12575.77 157.78 54631.95 88888.00 2015-06-17 20:27:51.375 168 12575.85 157.82 54631.97 88888.00 2015-06-17 20:27:51.500 168 12575.85 157.82 54631.97 88888.00 2015-06-17 20:27:51.625 168 12575.83 157.78 54631.95 88888.00 2015-06-17 20:27:51.750 168 12575.83 157.80 54631.95 88888.00 2015-06-17 20:27:51.875 168 12575.90 157.82 54631.97 88888.00 2015-06-17 20:27:52.000 168 12575.85 157.80 54631.97 88888.00 2015-06-17 20:27:52.125 168 12575.70 157.78 54631.95 88888.00 2015-06-17 20:27:52.250 168 12575.65 157.75 54631.95 88888.00 2015-06-17 20:27:52.375 168 12575.73 157.78 54631.95 88888.00 2015-06-17 20:27:52.500 168 12575.77 157.78 54631.95 88888.00 2015-06-17 20:27:52.625 168 12575.77 157.82 54631.95 88888.00 2015-06-17 20:27:52.750 168 12575.75 157.78 54631.97 88888.00 2015-06-17 20:27:52.875 168 12575.73 157.75 54631.95 88888.00 2015-06-17 20:27:53.000 168 12575.73 157.72 54631.93 88888.00 2015-06-17 20:27:53.125 168 12575.75 157.75 54631.93 88888.00 2015-06-17 20:27:53.250 168 12575.77 157.78 54631.95 88888.00 2015-06-17 20:27:53.375 168 12575.77 157.78 54631.93 88888.00 2015-06-17 20:27:53.500 168 12575.77 157.78 54631.93 88888.00 2015-06-17 20:27:53.625 168 12575.83 157.78 54631.95 88888.00 2015-06-17 20:27:53.750 168 12575.73 157.78 54631.95 88888.00 2015-06-17 20:27:53.875 168 12575.70 157.75 54631.95 88888.00 2015-06-17 20:27:54.000 168 12575.75 157.72 54631.93 88888.00 2015-06-17 20:27:54.125 168 12575.75 157.70 54631.95 88888.00 2015-06-17 20:27:54.250 168 12575.77 157.75 54631.97 88888.00 2015-06-17 20:27:54.375 168 12575.83 157.75 54631.97 88888.00 2015-06-17 20:27:54.500 168 12575.77 157.70 54631.95 88888.00 2015-06-17 20:27:54.625 168 12575.70 157.70 54631.95 88888.00 2015-06-17 20:27:54.750 168 12575.70 157.72 54631.95 88888.00 2015-06-17 20:27:54.875 168 12575.73 157.78 54631.97 88888.00 2015-06-17 20:27:55.000 168 12575.73 157.78 54631.97 88888.00 2015-06-17 20:27:55.125 168 12575.70 157.72 54631.97 88888.00 2015-06-17 20:27:55.250 168 12575.73 157.70 54631.97 88888.00 2015-06-17 20:27:55.375 168 12575.80 157.70 54631.97 88888.00 2015-06-17 20:27:55.500 168 12575.80 157.72 54631.95 88888.00 2015-06-17 20:27:55.625 168 12575.77 157.70 54631.95 88888.00 2015-06-17 20:27:55.750 168 12575.77 157.70 54631.97 88888.00 2015-06-17 20:27:55.875 168 12575.80 157.70 54632.00 88888.00 2015-06-17 20:27:56.000 168 12575.75 157.72 54631.97 88888.00 2015-06-17 20:27:56.125 168 12575.77 157.72 54632.00 88888.00 2015-06-17 20:27:56.250 168 12575.75 157.70 54631.97 88888.00 2015-06-17 20:27:56.375 168 12575.80 157.72 54631.97 88888.00 2015-06-17 20:27:56.500 168 12575.88 157.72 54632.00 88888.00 2015-06-17 20:27:56.625 168 12575.90 157.70 54632.00 88888.00 2015-06-17 20:27:56.750 168 12575.88 157.68 54631.97 88888.00 2015-06-17 20:27:56.875 168 12575.85 157.72 54631.97 88888.00 2015-06-17 20:27:57.000 168 12575.88 157.70 54631.97 88888.00 2015-06-17 20:27:57.125 168 12575.90 157.68 54631.97 88888.00 2015-06-17 20:27:57.250 168 12575.85 157.70 54632.00 88888.00 2015-06-17 20:27:57.375 168 12575.85 157.70 54632.00 88888.00 2015-06-17 20:27:57.500 168 12575.77 157.70 54632.03 88888.00 2015-06-17 20:27:57.625 168 12575.77 157.70 54632.00 88888.00 2015-06-17 20:27:57.750 168 12575.75 157.68 54632.00 88888.00 2015-06-17 20:27:57.875 168 12575.80 157.70 54632.03 88888.00 2015-06-17 20:27:58.000 168 12575.75 157.70 54631.97 88888.00 2015-06-17 20:27:58.125 168 12575.70 157.70 54631.97 88888.00 2015-06-17 20:27:58.250 168 12575.75 157.72 54632.00 88888.00 2015-06-17 20:27:58.375 168 12575.90 157.72 54632.03 88888.00 2015-06-17 20:27:58.500 168 12575.90 157.70 54632.00 88888.00 2015-06-17 20:27:58.625 168 12575.88 157.68 54632.00 88888.00 2015-06-17 20:27:58.750 168 12575.90 157.68 54632.03 88888.00 2015-06-17 20:27:58.875 168 12575.88 157.68 54632.03 88888.00 2015-06-17 20:27:59.000 168 12575.85 157.68 54632.00 88888.00 2015-06-17 20:27:59.125 168 12575.85 157.70 54632.00 88888.00 2015-06-17 20:27:59.250 168 12575.88 157.72 54632.00 88888.00 2015-06-17 20:27:59.375 168 12575.92 157.70 54632.00 88888.00 2015-06-17 20:27:59.500 168 12575.95 157.68 54632.00 88888.00 2015-06-17 20:27:59.625 168 12575.95 157.68 54632.00 88888.00 2015-06-17 20:27:59.750 168 12575.90 157.68 54631.97 88888.00 2015-06-17 20:27:59.875 168 12575.83 157.70 54632.00 88888.00 2015-06-17 20:28:00.000 168 12575.85 157.70 54632.00 88888.00 2015-06-17 20:28:00.125 168 12575.92 157.72 54632.00 88888.00 2015-06-17 20:28:00.250 168 12575.92 157.70 54632.03 88888.00 2015-06-17 20:28:00.375 168 12575.92 157.72 54632.03 88888.00 2015-06-17 20:28:00.500 168 12575.92 157.72 54632.03 88888.00 2015-06-17 20:28:00.625 168 12575.88 157.75 54632.03 88888.00 2015-06-17 20:28:00.750 168 12575.85 157.72 54632.00 88888.00 2015-06-17 20:28:00.875 168 12575.92 157.70 54632.03 88888.00 2015-06-17 20:28:01.000 168 12575.95 157.70 54632.00 88888.00 2015-06-17 20:28:01.125 168 12575.92 157.70 54632.03 88888.00 2015-06-17 20:28:01.250 168 12575.88 157.70 54632.00 88888.00 2015-06-17 20:28:01.375 168 12575.83 157.68 54631.97 88888.00 2015-06-17 20:28:01.500 168 12575.88 157.68 54632.00 88888.00 2015-06-17 20:28:01.625 168 12575.95 157.70 54632.03 88888.00 2015-06-17 20:28:01.750 168 12575.90 157.70 54632.03 88888.00 2015-06-17 20:28:01.875 168 12575.85 157.70 54632.03 88888.00 2015-06-17 20:28:02.000 168 12575.83 157.68 54632.00 88888.00 2015-06-17 20:28:02.125 168 12575.85 157.68 54632.03 88888.00 2015-06-17 20:28:02.250 168 12575.85 157.70 54632.05 88888.00 2015-06-17 20:28:02.375 168 12575.88 157.70 54632.03 88888.00 2015-06-17 20:28:02.500 168 12575.83 157.68 54632.03 88888.00 2015-06-17 20:28:02.625 168 12575.88 157.70 54632.03 88888.00 2015-06-17 20:28:02.750 168 12575.85 157.68 54632.05 88888.00 2015-06-17 20:28:02.875 168 12575.80 157.65 54632.03 88888.00 2015-06-17 20:28:03.000 168 12575.80 157.65 54632.00 88888.00 2015-06-17 20:28:03.125 168 12575.85 157.65 54632.03 88888.00 2015-06-17 20:28:03.250 168 12575.85 157.65 54632.05 88888.00 2015-06-17 20:28:03.375 168 12575.90 157.65 54632.03 88888.00 2015-06-17 20:28:03.500 168 12575.88 157.65 54632.03 88888.00 2015-06-17 20:28:03.625 168 12575.88 157.70 54632.05 88888.00 2015-06-17 20:28:03.750 168 12575.88 157.68 54632.05 88888.00 2015-06-17 20:28:03.875 168 12575.85 157.68 54632.03 88888.00 2015-06-17 20:28:04.000 168 12575.85 157.68 54632.05 88888.00 2015-06-17 20:28:04.125 168 12575.90 157.65 54632.05 88888.00 2015-06-17 20:28:04.250 168 12575.90 157.62 54632.05 88888.00 2015-06-17 20:28:04.375 168 12575.92 157.65 54632.05 88888.00 2015-06-17 20:28:04.500 168 12575.88 157.62 54632.05 88888.00 2015-06-17 20:28:04.625 168 12575.90 157.65 54632.05 88888.00 2015-06-17 20:28:04.750 168 12575.83 157.70 54632.03 88888.00 2015-06-17 20:28:04.875 168 12575.85 157.68 54632.05 88888.00 2015-06-17 20:28:05.000 168 12575.83 157.65 54632.05 88888.00 2015-06-17 20:28:05.125 168 12575.90 157.62 54632.07 88888.00 2015-06-17 20:28:05.250 168 12575.85 157.62 54632.05 88888.00 2015-06-17 20:28:05.375 168 12575.92 157.62 54632.03 88888.00 2015-06-17 20:28:05.500 168 12575.92 157.65 54632.03 88888.00 2015-06-17 20:28:05.625 168 12575.92 157.70 54632.05 88888.00 2015-06-17 20:28:05.750 168 12575.92 157.68 54632.07 88888.00 2015-06-17 20:28:05.875 168 12575.88 157.65 54632.07 88888.00 2015-06-17 20:28:06.000 168 12575.90 157.62 54632.05 88888.00 2015-06-17 20:28:06.125 168 12575.85 157.62 54632.05 88888.00 2015-06-17 20:28:06.250 168 12575.77 157.60 54632.05 88888.00 2015-06-17 20:28:06.375 168 12575.85 157.65 54632.07 88888.00 2015-06-17 20:28:06.500 168 12575.88 157.65 54632.07 88888.00 2015-06-17 20:28:06.625 168 12575.85 157.65 54632.05 88888.00 2015-06-17 20:28:06.750 168 12575.80 157.62 54632.05 88888.00 2015-06-17 20:28:06.875 168 12575.80 157.65 54632.05 88888.00 2015-06-17 20:28:07.000 168 12575.85 157.65 54632.07 88888.00 2015-06-17 20:28:07.125 168 12575.88 157.65 54632.10 88888.00 2015-06-17 20:28:07.250 168 12575.83 157.62 54632.07 88888.00 2015-06-17 20:28:07.375 168 12575.88 157.60 54632.05 88888.00 2015-06-17 20:28:07.500 168 12575.88 157.60 54632.07 88888.00 2015-06-17 20:28:07.625 168 12575.90 157.62 54632.07 88888.00 2015-06-17 20:28:07.750 168 12575.90 157.65 54632.12 88888.00 2015-06-17 20:28:07.875 168 12575.88 157.65 54632.10 88888.00 2015-06-17 20:28:08.000 168 12575.85 157.65 54632.10 88888.00 2015-06-17 20:28:08.125 168 12575.88 157.62 54632.10 88888.00 2015-06-17 20:28:08.250 168 12575.92 157.60 54632.10 88888.00 2015-06-17 20:28:08.375 168 12575.92 157.62 54632.10 88888.00 2015-06-17 20:28:08.500 168 12575.90 157.65 54632.12 88888.00 2015-06-17 20:28:08.625 168 12575.92 157.62 54632.12 88888.00 2015-06-17 20:28:08.750 168 12575.90 157.62 54632.10 88888.00 2015-06-17 20:28:08.875 168 12575.80 157.60 54632.07 88888.00 2015-06-17 20:28:09.000 168 12575.77 157.60 54632.05 88888.00 2015-06-17 20:28:09.125 168 12575.77 157.62 54632.07 88888.00 2015-06-17 20:28:09.250 168 12575.83 157.60 54632.10 88888.00 2015-06-17 20:28:09.375 168 12575.85 157.60 54632.07 88888.00 2015-06-17 20:28:09.500 168 12575.85 157.60 54632.10 88888.00 2015-06-17 20:28:09.625 168 12575.90 157.62 54632.07 88888.00 2015-06-17 20:28:09.750 168 12575.92 157.62 54632.07 88888.00 2015-06-17 20:28:09.875 168 12575.92 157.65 54632.12 88888.00 2015-06-17 20:28:10.000 168 12575.92 157.65 54632.12 88888.00 2015-06-17 20:28:10.125 168 12575.90 157.65 54632.10 88888.00 2015-06-17 20:28:10.250 168 12575.85 157.62 54632.10 88888.00 2015-06-17 20:28:10.375 168 12575.90 157.62 54632.10 88888.00 2015-06-17 20:28:10.500 168 12575.90 157.65 54632.10 88888.00 2015-06-17 20:28:10.625 168 12575.92 157.65 54632.12 88888.00 2015-06-17 20:28:10.750 168 12575.98 157.65 54632.12 88888.00 2015-06-17 20:28:10.875 168 12575.98 157.65 54632.10 88888.00 2015-06-17 20:28:11.000 168 12575.98 157.65 54632.07 88888.00 2015-06-17 20:28:11.125 168 12575.98 157.65 54632.07 88888.00 2015-06-17 20:28:11.250 168 12575.92 157.62 54632.12 88888.00 2015-06-17 20:28:11.375 168 12575.95 157.62 54632.12 88888.00 2015-06-17 20:28:11.500 168 12575.95 157.62 54632.10 88888.00 2015-06-17 20:28:11.625 168 12575.95 157.65 54632.12 88888.00 2015-06-17 20:28:11.750 168 12575.92 157.62 54632.12 88888.00 2015-06-17 20:28:11.875 168 12575.88 157.60 54632.07 88888.00 2015-06-17 20:28:12.000 168 12575.90 157.60 54632.10 88888.00 2015-06-17 20:28:12.125 168 12575.90 157.60 54632.12 88888.00 2015-06-17 20:28:12.250 168 12575.88 157.57 54632.15 88888.00 2015-06-17 20:28:12.375 168 12575.92 157.60 54632.15 88888.00 2015-06-17 20:28:12.500 168 12575.95 157.62 54632.15 88888.00 2015-06-17 20:28:12.625 168 12575.92 157.62 54632.20 88888.00 2015-06-17 20:28:12.750 168 12575.95 157.60 54632.20 88888.00 2015-06-17 20:28:12.875 168 12575.92 157.62 54632.20 88888.00 2015-06-17 20:28:13.000 168 12575.90 157.60 54632.15 88888.00 2015-06-17 20:28:13.125 168 12575.92 157.62 54632.18 88888.00 2015-06-17 20:28:13.250 168 12575.90 157.57 54632.20 88888.00 2015-06-17 20:28:13.375 168 12575.85 157.57 54632.18 88888.00 2015-06-17 20:28:13.500 168 12575.83 157.60 54632.18 88888.00 2015-06-17 20:28:13.625 168 12575.88 157.62 54632.20 88888.00 2015-06-17 20:28:13.750 168 12575.85 157.62 54632.20 88888.00 2015-06-17 20:28:13.875 168 12575.83 157.60 54632.20 88888.00 2015-06-17 20:28:14.000 168 12575.92 157.60 54632.20 88888.00 2015-06-17 20:28:14.125 168 12575.90 157.62 54632.18 88888.00 2015-06-17 20:28:14.250 168 12575.77 157.57 54632.18 88888.00 2015-06-17 20:28:14.375 168 12575.80 157.57 54632.18 88888.00 2015-06-17 20:28:14.500 168 12575.83 157.57 54632.18 88888.00 2015-06-17 20:28:14.625 168 12575.88 157.57 54632.20 88888.00 2015-06-17 20:28:14.750 168 12575.92 157.57 54632.20 88888.00 2015-06-17 20:28:14.875 168 12575.90 157.60 54632.22 88888.00 2015-06-17 20:28:15.000 168 12575.90 157.60 54632.20 88888.00 2015-06-17 20:28:15.125 168 12575.88 157.60 54632.22 88888.00 2015-06-17 20:28:15.250 168 12575.88 157.57 54632.20 88888.00 2015-06-17 20:28:15.375 168 12575.92 157.55 54632.18 88888.00 2015-06-17 20:28:15.500 168 12575.90 157.57 54632.22 88888.00 2015-06-17 20:28:15.625 168 12575.88 157.57 54632.20 88888.00 2015-06-17 20:28:15.750 168 12575.90 157.57 54632.20 88888.00 2015-06-17 20:28:15.875 168 12575.85 157.55 54632.20 88888.00 2015-06-17 20:28:16.000 168 12575.88 157.55 54632.20 88888.00 2015-06-17 20:28:16.125 168 12575.92 157.57 54632.22 88888.00 2015-06-17 20:28:16.250 168 12575.90 157.57 54632.22 88888.00 2015-06-17 20:28:16.375 168 12575.95 157.60 54632.22 88888.00 2015-06-17 20:28:16.500 168 12575.98 157.57 54632.25 88888.00 2015-06-17 20:28:16.625 168 12576.00 157.57 54632.22 88888.00 2015-06-17 20:28:16.750 168 12575.95 157.57 54632.20 88888.00 2015-06-17 20:28:16.875 168 12575.98 157.57 54632.22 88888.00 2015-06-17 20:28:17.000 168 12575.98 157.55 54632.22 88888.00 2015-06-17 20:28:17.125 168 12575.90 157.57 54632.22 88888.00 2015-06-17 20:28:17.250 168 12575.88 157.57 54632.22 88888.00 2015-06-17 20:28:17.375 168 12575.88 157.57 54632.20 88888.00 2015-06-17 20:28:17.500 168 12575.88 157.57 54632.18 88888.00 2015-06-17 20:28:17.625 168 12575.85 157.55 54632.18 88888.00 2015-06-17 20:28:17.750 168 12575.80 157.57 54632.20 88888.00 2015-06-17 20:28:17.875 168 12575.77 157.57 54632.20 88888.00 2015-06-17 20:28:18.000 168 12575.85 157.57 54632.18 88888.00 2015-06-17 20:28:18.125 168 12575.88 157.57 54632.20 88888.00 2015-06-17 20:28:18.250 168 12575.85 157.55 54632.22 88888.00 2015-06-17 20:28:18.375 168 12575.85 157.53 54632.20 88888.00 2015-06-17 20:28:18.500 168 12575.85 157.55 54632.22 88888.00 2015-06-17 20:28:18.625 168 12575.85 157.55 54632.22 88888.00 2015-06-17 20:28:18.750 168 12575.85 157.55 54632.20 88888.00 2015-06-17 20:28:18.875 168 12575.88 157.53 54632.20 88888.00 2015-06-17 20:28:19.000 168 12575.85 157.53 54632.18 88888.00 2015-06-17 20:28:19.125 168 12575.85 157.50 54632.18 88888.00 2015-06-17 20:28:19.250 168 12575.80 157.53 54632.18 88888.00 2015-06-17 20:28:19.375 168 12575.80 157.55 54632.18 88888.00 2015-06-17 20:28:19.500 168 12575.77 157.53 54632.20 88888.00 2015-06-17 20:28:19.625 168 12575.77 157.50 54632.20 88888.00 2015-06-17 20:28:19.750 168 12575.85 157.53 54632.20 88888.00 2015-06-17 20:28:19.875 168 12575.85 157.53 54632.20 88888.00 2015-06-17 20:28:20.000 168 12575.83 157.53 54632.22 88888.00 2015-06-17 20:28:20.125 168 12575.75 157.55 54632.25 88888.00 2015-06-17 20:28:20.250 168 12575.70 157.53 54632.25 88888.00 2015-06-17 20:28:20.375 168 12575.80 157.53 54632.25 88888.00 2015-06-17 20:28:20.500 168 12575.80 157.53 54632.25 88888.00 2015-06-17 20:28:20.625 168 12575.80 157.50 54632.25 88888.00 2015-06-17 20:28:20.750 168 12575.80 157.50 54632.25 88888.00 2015-06-17 20:28:20.875 168 12575.75 157.53 54632.22 88888.00 2015-06-17 20:28:21.000 168 12575.75 157.50 54632.20 88888.00 2015-06-17 20:28:21.125 168 12575.73 157.50 54632.22 88888.00 2015-06-17 20:28:21.250 168 12575.77 157.50 54632.28 88888.00 2015-06-17 20:28:21.375 168 12575.85 157.50 54632.25 88888.00 2015-06-17 20:28:21.500 168 12575.85 157.50 54632.28 88888.00 2015-06-17 20:28:21.625 168 12575.85 157.53 54632.30 88888.00 2015-06-17 20:28:21.750 168 12575.83 157.53 54632.30 88888.00 2015-06-17 20:28:21.875 168 12575.85 157.50 54632.28 88888.00 2015-06-17 20:28:22.000 168 12575.80 157.50 54632.25 88888.00 2015-06-17 20:28:22.125 168 12575.80 157.50 54632.28 88888.00 2015-06-17 20:28:22.250 168 12575.75 157.50 54632.25 88888.00 2015-06-17 20:28:22.375 168 12575.75 157.50 54632.28 88888.00 2015-06-17 20:28:22.500 168 12575.70 157.47 54632.28 88888.00 2015-06-17 20:28:22.625 168 12575.62 157.47 54632.25 88888.00 2015-06-17 20:28:22.750 168 12575.58 157.45 54632.28 88888.00 2015-06-17 20:28:22.875 168 12575.67 157.45 54632.28 88888.00 2015-06-17 20:28:23.000 168 12575.65 157.47 54632.30 88888.00 2015-06-17 20:28:23.125 168 12575.62 157.50 54632.32 88888.00 2015-06-17 20:28:23.250 168 12575.62 157.45 54632.32 88888.00 2015-06-17 20:28:23.375 168 12575.67 157.45 54632.32 88888.00 2015-06-17 20:28:23.500 168 12575.75 157.47 54632.30 88888.00 2015-06-17 20:28:23.625 168 12575.73 157.47 54632.30 88888.00 2015-06-17 20:28:23.750 168 12575.70 157.47 54632.28 88888.00 2015-06-17 20:28:23.875 168 12575.65 157.45 54632.25 88888.00 2015-06-17 20:28:24.000 168 12575.65 157.43 54632.28 88888.00 2015-06-17 20:28:24.125 168 12575.62 157.45 54632.30 88888.00 2015-06-17 20:28:24.250 168 12575.62 157.45 54632.30 88888.00 2015-06-17 20:28:24.375 168 12575.75 157.43 54632.28 88888.00 2015-06-17 20:28:24.500 168 12575.75 157.45 54632.28 88888.00 2015-06-17 20:28:24.625 168 12575.67 157.45 54632.30 88888.00 2015-06-17 20:28:24.750 168 12575.62 157.45 54632.30 88888.00 2015-06-17 20:28:24.875 168 12575.62 157.43 54632.28 88888.00 2015-06-17 20:28:25.000 168 12575.62 157.40 54632.25 88888.00 2015-06-17 20:28:25.125 168 12575.62 157.40 54632.28 88888.00 2015-06-17 20:28:25.250 168 12575.60 157.43 54632.32 88888.00 2015-06-17 20:28:25.375 168 12575.58 157.43 54632.32 88888.00 2015-06-17 20:28:25.500 168 12575.60 157.40 54632.30 88888.00 2015-06-17 20:28:25.625 168 12575.62 157.43 54632.32 88888.00 2015-06-17 20:28:25.750 168 12575.62 157.43 54632.32 88888.00 2015-06-17 20:28:25.875 168 12575.73 157.43 54632.32 88888.00 2015-06-17 20:28:26.000 168 12575.73 157.43 54632.30 88888.00 2015-06-17 20:28:26.125 168 12575.70 157.40 54632.32 88888.00 2015-06-17 20:28:26.250 168 12575.62 157.40 54632.35 88888.00 2015-06-17 20:28:26.375 168 12575.67 157.43 54632.32 88888.00 2015-06-17 20:28:26.500 168 12575.65 157.40 54632.35 88888.00 2015-06-17 20:28:26.625 168 12575.67 157.40 54632.30 88888.00 2015-06-17 20:28:26.750 168 12575.67 157.40 54632.32 88888.00 2015-06-17 20:28:26.875 168 12575.65 157.40 54632.32 88888.00 2015-06-17 20:28:27.000 168 12575.62 157.40 54632.32 88888.00 2015-06-17 20:28:27.125 168 12575.65 157.43 54632.35 88888.00 2015-06-17 20:28:27.250 168 12575.62 157.40 54632.35 88888.00 2015-06-17 20:28:27.375 168 12575.65 157.40 54632.32 88888.00 2015-06-17 20:28:27.500 168 12575.60 157.40 54632.35 88888.00 2015-06-17 20:28:27.625 168 12575.65 157.40 54632.38 88888.00 2015-06-17 20:28:27.750 168 12575.65 157.38 54632.35 88888.00 2015-06-17 20:28:27.875 168 12575.62 157.35 54632.32 88888.00 2015-06-17 20:28:28.000 168 12575.65 157.38 54632.35 88888.00 2015-06-17 20:28:28.125 168 12575.67 157.38 54632.35 88888.00 2015-06-17 20:28:28.250 168 12575.73 157.35 54632.35 88888.00 2015-06-17 20:28:28.375 168 12575.70 157.32 54632.35 88888.00 2015-06-17 20:28:28.500 168 12575.65 157.32 54632.35 88888.00 2015-06-17 20:28:28.625 168 12575.62 157.35 54632.40 88888.00 2015-06-17 20:28:28.750 168 12575.62 157.38 54632.32 88888.00 2015-06-17 20:28:28.875 168 12575.60 157.35 54632.32 88888.00 2015-06-17 20:28:29.000 168 12575.62 157.38 54632.30 88888.00 2015-06-17 20:28:29.125 168 12575.70 157.38 54632.32 88888.00 2015-06-17 20:28:29.250 168 12575.70 157.35 54632.35 88888.00 2015-06-17 20:28:29.375 168 12575.70 157.30 54632.30 88888.00 2015-06-17 20:28:29.500 168 12575.73 157.28 54632.28 88888.00 2015-06-17 20:28:29.625 168 12575.67 157.30 54632.30 88888.00 2015-06-17 20:28:29.750 168 12575.67 157.32 54632.32 88888.00 2015-06-17 20:28:29.875 168 12575.73 157.32 54632.35 88888.00 2015-06-17 20:28:30.000 168 12575.67 157.30 54632.32 88888.00 2015-06-17 20:28:30.125 168 12575.67 157.28 54632.30 88888.00 2015-06-17 20:28:30.250 168 12575.62 157.30 54632.35 88888.00 2015-06-17 20:28:30.375 168 12575.67 157.30 54632.38 88888.00 2015-06-17 20:28:30.500 168 12575.67 157.30 54632.35 88888.00 2015-06-17 20:28:30.625 168 12575.75 157.28 54632.35 88888.00 2015-06-17 20:28:30.750 168 12575.73 157.30 54632.38 88888.00 2015-06-17 20:28:30.875 168 12575.70 157.30 54632.35 88888.00 2015-06-17 20:28:31.000 168 12575.73 157.30 54632.35 88888.00 2015-06-17 20:28:31.125 168 12575.75 157.30 54632.38 88888.00 2015-06-17 20:28:31.250 168 12575.67 157.28 54632.38 88888.00 2015-06-17 20:28:31.375 168 12575.67 157.30 54632.38 88888.00 2015-06-17 20:28:31.500 168 12575.67 157.30 54632.38 88888.00 2015-06-17 20:28:31.625 168 12575.65 157.28 54632.38 88888.00 2015-06-17 20:28:31.750 168 12575.65 157.25 54632.35 88888.00 2015-06-17 20:28:31.875 168 12575.67 157.28 54632.32 88888.00 2015-06-17 20:28:32.000 168 12575.73 157.28 54632.32 88888.00 2015-06-17 20:28:32.125 168 12575.70 157.30 54632.32 88888.00 2015-06-17 20:28:32.250 168 12575.65 157.25 54632.35 88888.00 2015-06-17 20:28:32.375 168 12575.67 157.25 54632.38 88888.00 2015-06-17 20:28:32.500 168 12575.67 157.30 54632.38 88888.00 2015-06-17 20:28:32.625 168 12575.70 157.30 54632.35 88888.00 2015-06-17 20:28:32.750 168 12575.75 157.28 54632.38 88888.00 2015-06-17 20:28:32.875 168 12575.70 157.28 54632.38 88888.00 2015-06-17 20:28:33.000 168 12575.67 157.25 54632.35 88888.00 2015-06-17 20:28:33.125 168 12575.67 157.28 54632.35 88888.00 2015-06-17 20:28:33.250 168 12575.65 157.22 54632.35 88888.00 2015-06-17 20:28:33.375 168 12575.67 157.22 54632.35 88888.00 2015-06-17 20:28:33.500 168 12575.67 157.25 54632.35 88888.00 2015-06-17 20:28:33.625 168 12575.60 157.25 54632.38 88888.00 2015-06-17 20:28:33.750 168 12575.58 157.25 54632.38 88888.00 2015-06-17 20:28:33.875 168 12575.62 157.28 54632.40 88888.00 2015-06-17 20:28:34.000 168 12575.58 157.28 54632.38 88888.00 2015-06-17 20:28:34.125 168 12575.60 157.22 54632.40 88888.00 2015-06-17 20:28:34.250 168 12575.62 157.22 54632.38 88888.00 2015-06-17 20:28:34.375 168 12575.62 157.20 54632.35 88888.00 2015-06-17 20:28:34.500 168 12575.60 157.20 54632.38 88888.00 2015-06-17 20:28:34.625 168 12575.62 157.22 54632.38 88888.00 2015-06-17 20:28:34.750 168 12575.60 157.20 54632.38 88888.00 2015-06-17 20:28:34.875 168 12575.55 157.18 54632.40 88888.00 2015-06-17 20:28:35.000 168 12575.55 157.20 54632.40 88888.00 2015-06-17 20:28:35.125 168 12575.52 157.20 54632.40 88888.00 2015-06-17 20:28:35.250 168 12575.52 157.18 54632.40 88888.00 2015-06-17 20:28:35.375 168 12575.58 157.20 54632.40 88888.00 2015-06-17 20:28:35.500 168 12575.52 157.20 54632.40 88888.00 2015-06-17 20:28:35.625 168 12575.48 157.22 54632.40 88888.00 2015-06-17 20:28:35.750 168 12575.50 157.25 54632.43 88888.00 2015-06-17 20:28:35.875 168 12575.50 157.25 54632.43 88888.00 2015-06-17 20:28:36.000 168 12575.50 157.22 54632.38 88888.00 2015-06-17 20:28:36.125 168 12575.50 157.20 54632.40 88888.00 2015-06-17 20:28:36.250 168 12575.52 157.20 54632.40 88888.00 2015-06-17 20:28:36.375 168 12575.55 157.20 54632.38 88888.00 2015-06-17 20:28:36.500 168 12575.52 157.18 54632.38 88888.00 2015-06-17 20:28:36.625 168 12575.55 157.18 54632.35 88888.00 2015-06-17 20:28:36.750 168 12575.55 157.20 54632.38 88888.00 2015-06-17 20:28:36.875 168 12575.58 157.18 54632.40 88888.00 2015-06-17 20:28:37.000 168 12575.58 157.18 54632.40 88888.00 2015-06-17 20:28:37.125 168 12575.55 157.18 54632.40 88888.00 2015-06-17 20:28:37.250 168 12575.48 157.18 54632.40 88888.00 2015-06-17 20:28:37.375 168 12575.52 157.20 54632.43 88888.00 2015-06-17 20:28:37.500 168 12575.52 157.22 54632.40 88888.00 2015-06-17 20:28:37.625 168 12575.55 157.18 54632.40 88888.00 2015-06-17 20:28:37.750 168 12575.60 157.18 54632.38 88888.00 2015-06-17 20:28:37.875 168 12575.55 157.18 54632.38 88888.00 2015-06-17 20:28:38.000 168 12575.58 157.18 54632.40 88888.00 2015-06-17 20:28:38.125 168 12575.60 157.18 54632.40 88888.00 2015-06-17 20:28:38.250 168 12575.55 157.18 54632.40 88888.00 2015-06-17 20:28:38.375 168 12575.52 157.15 54632.40 88888.00 2015-06-17 20:28:38.500 168 12575.48 157.12 54632.38 88888.00 2015-06-17 20:28:38.625 168 12575.52 157.15 54632.40 88888.00 2015-06-17 20:28:38.750 168 12575.52 157.15 54632.40 88888.00 2015-06-17 20:28:38.875 168 12575.48 157.15 54632.43 88888.00 2015-06-17 20:28:39.000 168 12575.48 157.12 54632.40 88888.00 2015-06-17 20:28:39.125 168 12575.55 157.12 54632.43 88888.00 2015-06-17 20:28:39.250 168 12575.52 157.15 54632.43 88888.00 2015-06-17 20:28:39.375 168 12575.58 157.15 54632.40 88888.00 2015-06-17 20:28:39.500 168 12575.58 157.15 54632.43 88888.00 2015-06-17 20:28:39.625 168 12575.52 157.12 54632.40 88888.00 2015-06-17 20:28:39.750 168 12575.48 157.15 54632.40 88888.00 2015-06-17 20:28:39.875 168 12575.48 157.12 54632.40 88888.00 2015-06-17 20:28:40.000 168 12575.48 157.10 54632.38 88888.00 2015-06-17 20:28:40.125 168 12575.52 157.07 54632.40 88888.00 2015-06-17 20:28:40.250 168 12575.50 157.10 54632.43 88888.00 2015-06-17 20:28:40.375 168 12575.55 157.12 54632.43 88888.00 2015-06-17 20:28:40.500 168 12575.52 157.15 54632.45 88888.00 2015-06-17 20:28:40.625 168 12575.45 157.12 54632.43 88888.00 2015-06-17 20:28:40.750 168 12575.40 157.15 54632.43 88888.00 2015-06-17 20:28:40.875 168 12575.38 157.15 54632.47 88888.00 2015-06-17 20:28:41.000 168 12575.42 157.07 54632.45 88888.00 2015-06-17 20:28:41.125 168 12575.45 157.10 54632.45 88888.00 2015-06-17 20:28:41.250 168 12575.45 157.15 54632.47 88888.00 2015-06-17 20:28:41.375 168 12575.45 157.12 54632.47 88888.00 2015-06-17 20:28:41.500 168 12575.42 157.12 54632.45 88888.00 2015-06-17 20:28:41.625 168 12575.50 157.10 54632.43 88888.00 2015-06-17 20:28:41.750 168 12575.50 157.12 54632.43 88888.00 2015-06-17 20:28:41.875 168 12575.48 157.12 54632.45 88888.00 2015-06-17 20:28:42.000 168 12575.48 157.10 54632.43 88888.00 2015-06-17 20:28:42.125 168 12575.45 157.07 54632.43 88888.00 2015-06-17 20:28:42.250 168 12575.42 157.10 54632.45 88888.00 2015-06-17 20:28:42.375 168 12575.42 157.10 54632.45 88888.00 2015-06-17 20:28:42.500 168 12575.38 157.07 54632.43 88888.00 2015-06-17 20:28:42.625 168 12575.40 157.05 54632.45 88888.00 2015-06-17 20:28:42.750 168 12575.45 157.05 54632.45 88888.00 2015-06-17 20:28:42.875 168 12575.42 157.03 54632.45 88888.00 2015-06-17 20:28:43.000 168 12575.42 157.03 54632.43 88888.00 2015-06-17 20:28:43.125 168 12575.45 157.07 54632.45 88888.00 2015-06-17 20:28:43.250 168 12575.45 157.07 54632.47 88888.00 2015-06-17 20:28:43.375 168 12575.42 157.10 54632.47 88888.00 2015-06-17 20:28:43.500 168 12575.38 157.05 54632.45 88888.00 2015-06-17 20:28:43.625 168 12575.35 157.03 54632.43 88888.00 2015-06-17 20:28:43.750 168 12575.35 157.05 54632.45 88888.00 2015-06-17 20:28:43.875 168 12575.38 157.03 54632.45 88888.00 2015-06-17 20:28:44.000 168 12575.40 157.03 54632.45 88888.00 2015-06-17 20:28:44.125 168 12575.40 157.03 54632.45 88888.00 2015-06-17 20:28:44.250 168 12575.40 157.03 54632.50 88888.00 2015-06-17 20:28:44.375 168 12575.42 157.05 54632.50 88888.00 2015-06-17 20:28:44.500 168 12575.42 157.03 54632.47 88888.00 2015-06-17 20:28:44.625 168 12575.40 157.05 54632.50 88888.00 2015-06-17 20:28:44.750 168 12575.45 157.03 54632.50 88888.00 2015-06-17 20:28:44.875 168 12575.50 157.03 54632.50 88888.00 2015-06-17 20:28:45.000 168 12575.48 157.03 54632.45 88888.00 2015-06-17 20:28:45.125 168 12575.40 157.00 54632.45 88888.00 2015-06-17 20:28:45.250 168 12575.33 156.95 54632.45 88888.00 2015-06-17 20:28:45.375 168 12575.38 156.97 54632.47 88888.00 2015-06-17 20:28:45.500 168 12575.42 157.00 54632.47 88888.00 2015-06-17 20:28:45.625 168 12575.35 156.97 54632.47 88888.00 2015-06-17 20:28:45.750 168 12575.33 156.95 54632.43 88888.00 2015-06-17 20:28:45.875 168 12575.40 156.97 54632.45 88888.00 2015-06-17 20:28:46.000 168 12575.45 156.97 54632.45 88888.00 2015-06-17 20:28:46.125 168 12575.40 156.97 54632.45 88888.00 2015-06-17 20:28:46.250 168 12575.38 156.95 54632.47 88888.00 2015-06-17 20:28:46.375 168 12575.40 156.95 54632.45 88888.00 2015-06-17 20:28:46.500 168 12575.35 157.00 54632.45 88888.00 2015-06-17 20:28:46.625 168 12575.35 156.97 54632.50 88888.00 2015-06-17 20:28:46.750 168 12575.35 156.95 54632.47 88888.00 2015-06-17 20:28:46.875 168 12575.35 156.95 54632.50 88888.00 2015-06-17 20:28:47.000 168 12575.33 156.95 54632.47 88888.00 2015-06-17 20:28:47.125 168 12575.30 156.93 54632.47 88888.00 2015-06-17 20:28:47.250 168 12575.27 156.95 54632.47 88888.00 2015-06-17 20:28:47.375 168 12575.35 156.95 54632.47 88888.00 2015-06-17 20:28:47.500 168 12575.33 156.93 54632.45 88888.00 2015-06-17 20:28:47.625 168 12575.35 156.93 54632.47 88888.00 2015-06-17 20:28:47.750 168 12575.33 156.93 54632.47 88888.00 2015-06-17 20:28:47.875 168 12575.33 156.90 54632.45 88888.00 2015-06-17 20:28:48.000 168 12575.30 156.88 54632.47 88888.00 2015-06-17 20:28:48.125 168 12575.33 156.88 54632.50 88888.00 2015-06-17 20:28:48.250 168 12575.33 156.85 54632.50 88888.00 2015-06-17 20:28:48.375 168 12575.30 156.88 54632.47 88888.00 2015-06-17 20:28:48.500 168 12575.27 156.90 54632.47 88888.00 2015-06-17 20:28:48.625 168 12575.30 156.90 54632.47 88888.00 2015-06-17 20:28:48.750 168 12575.35 156.85 54632.45 88888.00 2015-06-17 20:28:48.875 168 12575.35 156.85 54632.45 88888.00 2015-06-17 20:28:49.000 168 12575.33 156.88 54632.45 88888.00 2015-06-17 20:28:49.125 168 12575.33 156.90 54632.47 88888.00 2015-06-17 20:28:49.250 168 12575.35 156.85 54632.45 88888.00 2015-06-17 20:28:49.375 168 12575.38 156.85 54632.43 88888.00 2015-06-17 20:28:49.500 168 12575.35 156.88 54632.45 88888.00 2015-06-17 20:28:49.625 168 12575.30 156.88 54632.45 88888.00 2015-06-17 20:28:49.750 168 12575.30 156.85 54632.45 88888.00 2015-06-17 20:28:49.875 168 12575.33 156.85 54632.47 88888.00 2015-06-17 20:28:50.000 168 12575.30 156.82 54632.47 88888.00 2015-06-17 20:28:50.125 168 12575.27 156.82 54632.47 88888.00 2015-06-17 20:28:50.250 168 12575.17 156.82 54632.47 88888.00 2015-06-17 20:28:50.375 168 12575.17 156.82 54632.47 88888.00 2015-06-17 20:28:50.500 168 12575.20 156.82 54632.47 88888.00 2015-06-17 20:28:50.625 168 12575.23 156.82 54632.45 88888.00 2015-06-17 20:28:50.750 168 12575.23 156.82 54632.45 88888.00 2015-06-17 20:28:50.875 168 12575.27 156.85 54632.47 88888.00 2015-06-17 20:28:51.000 168 12575.27 156.82 54632.45 88888.00 2015-06-17 20:28:51.125 168 12575.25 156.80 54632.47 88888.00 2015-06-17 20:28:51.250 168 12575.17 156.78 54632.47 88888.00 2015-06-17 20:28:51.375 168 12575.20 156.78 54632.45 88888.00 2015-06-17 20:28:51.500 168 12575.20 156.80 54632.45 88888.00 2015-06-17 20:28:51.625 168 12575.17 156.80 54632.47 88888.00 2015-06-17 20:28:51.750 168 12575.17 156.80 54632.50 88888.00 2015-06-17 20:28:51.875 168 12575.23 156.78 54632.47 88888.00 2015-06-17 20:28:52.000 168 12575.23 156.78 54632.43 88888.00 2015-06-17 20:28:52.125 168 12575.23 156.78 54632.45 88888.00 2015-06-17 20:28:52.250 168 12575.17 156.82 54632.47 88888.00 2015-06-17 20:28:52.375 168 12575.23 156.82 54632.47 88888.00 2015-06-17 20:28:52.500 168 12575.23 156.80 54632.47 88888.00 2015-06-17 20:28:52.625 168 12575.20 156.78 54632.50 88888.00 2015-06-17 20:28:52.750 168 12575.20 156.78 54632.47 88888.00 2015-06-17 20:28:52.875 168 12575.17 156.75 54632.47 88888.00 2015-06-17 20:28:53.000 168 12575.15 156.72 54632.47 88888.00 2015-06-17 20:28:53.125 168 12575.20 156.75 54632.50 88888.00 2015-06-17 20:28:53.250 168 12575.23 156.72 54632.50 88888.00 2015-06-17 20:28:53.375 168 12575.20 156.72 54632.50 88888.00 2015-06-17 20:28:53.500 168 12575.12 156.72 54632.45 88888.00 2015-06-17 20:28:53.625 168 12575.05 156.70 54632.45 88888.00 2015-06-17 20:28:53.750 168 12575.10 156.75 54632.47 88888.00 2015-06-17 20:28:53.875 168 12575.15 156.75 54632.45 88888.00 2015-06-17 20:28:54.000 168 12575.17 156.75 54632.45 88888.00 2015-06-17 20:28:54.125 168 12575.15 156.75 54632.45 88888.00 2015-06-17 20:28:54.250 168 12575.12 156.70 54632.45 88888.00 2015-06-17 20:28:54.375 168 12575.23 156.72 54632.47 88888.00 2015-06-17 20:28:54.500 168 12575.23 156.72 54632.47 88888.00 2015-06-17 20:28:54.625 168 12575.17 156.70 54632.45 88888.00 2015-06-17 20:28:54.750 168 12575.10 156.70 54632.45 88888.00 2015-06-17 20:28:54.875 168 12575.08 156.72 54632.47 88888.00 2015-06-17 20:28:55.000 168 12575.12 156.72 54632.47 88888.00 2015-06-17 20:28:55.125 168 12575.10 156.70 54632.47 88888.00 2015-06-17 20:28:55.250 168 12575.05 156.68 54632.45 88888.00 2015-06-17 20:28:55.375 168 12575.05 156.68 54632.45 88888.00 2015-06-17 20:28:55.500 168 12575.12 156.70 54632.47 88888.00 2015-06-17 20:28:55.625 168 12575.20 156.72 54632.47 88888.00 2015-06-17 20:28:55.750 168 12575.17 156.70 54632.45 88888.00 2015-06-17 20:28:55.875 168 12575.15 156.68 54632.45 88888.00 2015-06-17 20:28:56.000 168 12575.15 156.68 54632.43 88888.00 2015-06-17 20:28:56.125 168 12575.20 156.70 54632.45 88888.00 2015-06-17 20:28:56.250 168 12575.23 156.68 54632.45 88888.00 2015-06-17 20:28:56.375 168 12575.17 156.68 54632.45 88888.00 2015-06-17 20:28:56.500 168 12575.12 156.65 54632.43 88888.00 2015-06-17 20:28:56.625 168 12575.10 156.65 54632.45 88888.00 2015-06-17 20:28:56.750 168 12575.17 156.65 54632.45 88888.00 2015-06-17 20:28:56.875 168 12575.17 156.65 54632.45 88888.00 2015-06-17 20:28:57.000 168 12575.15 156.68 54632.43 88888.00 2015-06-17 20:28:57.125 168 12575.20 156.70 54632.45 88888.00 2015-06-17 20:28:57.250 168 12575.17 156.68 54632.50 88888.00 2015-06-17 20:28:57.375 168 12575.20 156.65 54632.50 88888.00 2015-06-17 20:28:57.500 168 12575.12 156.65 54632.47 88888.00 2015-06-17 20:28:57.625 168 12575.05 156.65 54632.47 88888.00 2015-06-17 20:28:57.750 168 12575.08 156.68 54632.45 88888.00 2015-06-17 20:28:57.875 168 12575.12 156.65 54632.45 88888.00 2015-06-17 20:28:58.000 168 12575.10 156.65 54632.43 88888.00 2015-06-17 20:28:58.125 168 12575.08 156.62 54632.43 88888.00 2015-06-17 20:28:58.250 168 12575.05 156.60 54632.47 88888.00 2015-06-17 20:28:58.375 168 12575.12 156.65 54632.50 88888.00 2015-06-17 20:28:58.500 168 12575.12 156.65 54632.47 88888.00 2015-06-17 20:28:58.625 168 12575.17 156.65 54632.45 88888.00 2015-06-17 20:28:58.750 168 12575.17 156.65 54632.45 88888.00 2015-06-17 20:28:58.875 168 12575.20 156.68 54632.45 88888.00 2015-06-17 20:28:59.000 168 12575.17 156.68 54632.45 88888.00 2015-06-17 20:28:59.125 168 12575.12 156.65 54632.47 88888.00 2015-06-17 20:28:59.250 168 12575.08 156.60 54632.47 88888.00 2015-06-17 20:28:59.375 168 12575.12 156.60 54632.45 88888.00 2015-06-17 20:28:59.500 168 12575.15 156.60 54632.45 88888.00 2015-06-17 20:28:59.625 168 12575.12 156.60 54632.43 88888.00 2015-06-17 20:28:59.750 168 12575.10 156.60 54632.43 88888.00 2015-06-17 20:28:59.875 168 12575.17 156.62 54632.45 88888.00 2015-06-17 20:29:00.000 168 12575.15 156.62 54632.43 88888.00 2015-06-17 20:29:00.125 168 12575.15 156.60 54632.43 88888.00 2015-06-17 20:29:00.250 168 12575.12 156.55 54632.45 88888.00 2015-06-17 20:29:00.375 168 12575.17 156.57 54632.45 88888.00 2015-06-17 20:29:00.500 168 12575.15 156.57 54632.43 88888.00 2015-06-17 20:29:00.625 168 12575.15 156.57 54632.43 88888.00 2015-06-17 20:29:00.750 168 12575.17 156.60 54632.47 88888.00 2015-06-17 20:29:00.875 168 12575.20 156.60 54632.47 88888.00 2015-06-17 20:29:01.000 168 12575.15 156.55 54632.45 88888.00 2015-06-17 20:29:01.125 168 12575.12 156.55 54632.45 88888.00 2015-06-17 20:29:01.250 168 12575.12 156.55 54632.45 88888.00 2015-06-17 20:29:01.375 168 12575.20 156.57 54632.43 88888.00 2015-06-17 20:29:01.500 168 12575.23 156.57 54632.40 88888.00 2015-06-17 20:29:01.625 168 12575.20 156.55 54632.40 88888.00 2015-06-17 20:29:01.750 168 12575.17 156.55 54632.40 88888.00 2015-06-17 20:29:01.875 168 12575.23 156.57 54632.40 88888.00 2015-06-17 20:29:02.000 168 12575.25 156.57 54632.38 88888.00 2015-06-17 20:29:02.125 168 12575.23 156.55 54632.43 88888.00 2015-06-17 20:29:02.250 168 12575.10 156.55 54632.43 88888.00 2015-06-17 20:29:02.375 168 12575.12 156.55 54632.43 88888.00 2015-06-17 20:29:02.500 168 12575.15 156.55 54632.43 88888.00 2015-06-17 20:29:02.625 168 12575.17 156.55 54632.43 88888.00 2015-06-17 20:29:02.750 168 12575.15 156.53 54632.43 88888.00 2015-06-17 20:29:02.875 168 12575.17 156.53 54632.43 88888.00 2015-06-17 20:29:03.000 168 12575.23 156.55 54632.40 88888.00 2015-06-17 20:29:03.125 168 12575.25 156.55 54632.43 88888.00 2015-06-17 20:29:03.250 168 12575.25 156.55 54632.40 88888.00 2015-06-17 20:29:03.375 168 12575.30 156.55 54632.40 88888.00 2015-06-17 20:29:03.500 168 12575.25 156.53 54632.40 88888.00 2015-06-17 20:29:03.625 168 12575.25 156.50 54632.38 88888.00 2015-06-17 20:29:03.750 168 12575.20 156.50 54632.40 88888.00 2015-06-17 20:29:03.875 168 12575.17 156.53 54632.43 88888.00 2015-06-17 20:29:05.000 168 12575.20 156.53 54632.43 88888.00 2015-06-17 20:29:05.125 168 12575.15 156.53 54632.40 88888.00 2015-06-17 20:29:05.250 168 12575.08 156.53 54632.43 88888.00 2015-06-17 20:29:05.375 168 12575.10 156.53 54632.43 88888.00 2015-06-17 20:29:05.500 168 12575.12 156.50 54632.43 88888.00 2015-06-17 20:29:05.625 168 12575.10 156.47 54632.43 88888.00 2015-06-17 20:29:05.750 168 12575.15 156.47 54632.43 88888.00 2015-06-17 20:29:05.875 168 12575.17 156.47 54632.43 88888.00 2015-06-17 20:29:05.000 168 12575.17 156.45 54632.43 88888.00 2015-06-17 20:29:05.125 168 12575.15 156.43 54632.43 88888.00 2015-06-17 20:29:05.250 168 12575.10 156.45 54632.43 88888.00 2015-06-17 20:29:05.375 168 12575.17 156.45 54632.40 88888.00 2015-06-17 20:29:05.500 168 12575.20 156.45 54632.40 88888.00 2015-06-17 20:29:05.625 168 12575.23 156.43 54632.40 88888.00 2015-06-17 20:29:05.750 168 12575.17 156.43 54632.40 88888.00 2015-06-17 20:29:05.875 168 12575.12 156.43 54632.40 88888.00 2015-06-17 20:29:06.000 168 12575.05 156.43 54632.40 88888.00 2015-06-17 20:29:06.125 168 12575.10 156.43 54632.43 88888.00 2015-06-17 20:29:06.250 168 12575.10 156.40 54632.43 88888.00 2015-06-17 20:29:06.375 168 12575.12 156.40 54632.43 88888.00 2015-06-17 20:29:06.500 168 12575.05 156.40 54632.43 88888.00 2015-06-17 20:29:06.625 168 12575.00 156.40 54632.43 88888.00 2015-06-17 20:29:06.750 168 12574.95 156.40 54632.40 88888.00 2015-06-17 20:29:06.875 168 12575.00 156.45 54632.43 88888.00 2015-06-17 20:29:07.000 168 12575.05 156.45 54632.40 88888.00 2015-06-17 20:29:07.125 168 12575.05 156.45 54632.40 88888.00 2015-06-17 20:29:07.250 168 12575.05 156.38 54632.38 88888.00 2015-06-17 20:29:07.375 168 12575.12 156.38 54632.38 88888.00 2015-06-17 20:29:07.500 168 12575.15 156.40 54632.43 88888.00 2015-06-17 20:29:07.625 168 12575.08 156.38 54632.40 88888.00 2015-06-17 20:29:07.750 168 12575.00 156.35 54632.40 88888.00 2015-06-17 20:29:07.875 168 12574.98 156.35 54632.43 88888.00 2015-06-17 20:29:08.000 168 12574.98 156.38 54632.43 88888.00 2015-06-17 20:29:08.125 168 12574.98 156.32 54632.40 88888.00 2015-06-17 20:29:08.250 168 12575.00 156.32 54632.43 88888.00 2015-06-17 20:29:08.375 168 12575.05 156.35 54632.40 88888.00 2015-06-17 20:29:08.500 168 12575.02 156.32 54632.38 88888.00 2015-06-17 20:29:08.625 168 12574.98 156.32 54632.40 88888.00 2015-06-17 20:29:08.750 168 12574.95 156.30 54632.43 88888.00 2015-06-17 20:29:08.875 168 12575.00 156.30 54632.43 88888.00 2015-06-17 20:29:09.000 168 12575.00 156.28 54632.40 88888.00 2015-06-17 20:29:09.125 168 12574.98 156.30 54632.40 88888.00 2015-06-17 20:29:09.250 168 12574.92 156.30 54632.43 88888.00 2015-06-17 20:29:09.375 168 12574.98 156.35 54632.40 88888.00 2015-06-17 20:29:09.500 168 12575.00 156.35 54632.40 88888.00 2015-06-17 20:29:09.625 168 12575.08 156.30 54632.43 88888.00 2015-06-17 20:29:09.750 168 12575.08 156.30 54632.40 88888.00 2015-06-17 20:29:09.875 168 12575.10 156.30 54632.38 88888.00 2015-06-17 20:29:10.000 168 12575.12 156.30 54632.40 88888.00 2015-06-17 20:29:10.125 168 12575.10 156.28 54632.40 88888.00 2015-06-17 20:29:10.250 168 12575.00 156.25 54632.38 88888.00 2015-06-17 20:29:10.375 168 12574.98 156.28 54632.38 88888.00 2015-06-17 20:29:10.500 168 12575.05 156.30 54632.40 88888.00 2015-06-17 20:29:10.625 168 12575.12 156.28 54632.43 88888.00 2015-06-17 20:29:10.750 168 12575.08 156.28 54632.38 88888.00 2015-06-17 20:29:10.875 168 12575.02 156.25 54632.38 88888.00 2015-06-17 20:29:11.000 168 12575.02 156.25 54632.38 88888.00 2015-06-17 20:29:11.125 168 12575.05 156.25 54632.40 88888.00 2015-06-17 20:29:11.250 168 12575.02 156.22 54632.40 88888.00 2015-06-17 20:29:11.375 168 12575.08 156.28 54632.40 88888.00 2015-06-17 20:29:11.500 168 12575.08 156.22 54632.40 88888.00 2015-06-17 20:29:11.625 168 12575.02 156.25 54632.40 88888.00 2015-06-17 20:29:11.750 168 12575.08 156.22 54632.38 88888.00 2015-06-17 20:29:11.875 168 12575.05 156.20 54632.35 88888.00 2015-06-17 20:29:12.000 168 12575.05 156.22 54632.35 88888.00 2015-06-17 20:29:12.125 168 12575.02 156.22 54632.38 88888.00 2015-06-17 20:29:12.250 168 12575.08 156.25 54632.40 88888.00 2015-06-17 20:29:12.375 168 12575.08 156.22 54632.38 88888.00 2015-06-17 20:29:12.500 168 12575.05 156.20 54632.40 88888.00 2015-06-17 20:29:12.625 168 12575.02 156.20 54632.38 88888.00 2015-06-17 20:29:12.750 168 12575.05 156.18 54632.38 88888.00 2015-06-17 20:29:12.875 168 12575.02 156.18 54632.35 88888.00 2015-06-17 20:29:13.000 168 12575.00 156.18 54632.40 88888.00 2015-06-17 20:29:13.125 168 12575.05 156.15 54632.40 88888.00 2015-06-17 20:29:13.250 168 12575.05 156.15 54632.38 88888.00 2015-06-17 20:29:13.375 168 12575.02 156.15 54632.35 88888.00 2015-06-17 20:29:13.500 168 12574.98 156.15 54632.38 88888.00 2015-06-17 20:29:13.625 168 12575.02 156.12 54632.38 88888.00 2015-06-17 20:29:13.750 168 12575.00 156.15 54632.38 88888.00 2015-06-17 20:29:13.875 168 12575.00 156.15 54632.38 88888.00 2015-06-17 20:29:14.000 168 12575.02 156.15 54632.38 88888.00 2015-06-17 20:29:14.125 168 12574.98 156.18 54632.38 88888.00 2015-06-17 20:29:14.250 168 12574.90 156.15 54632.35 88888.00 2015-06-17 20:29:14.375 168 12574.90 156.10 54632.32 88888.00 2015-06-17 20:29:14.500 168 12574.95 156.10 54632.32 88888.00 2015-06-17 20:29:14.625 168 12575.02 156.12 54632.35 88888.00 2015-06-17 20:29:14.750 168 12575.02 156.12 54632.35 88888.00 2015-06-17 20:29:14.875 168 12575.02 156.10 54632.35 88888.00 2015-06-17 20:29:15.000 168 12575.08 156.10 54632.35 88888.00 2015-06-17 20:29:15.125 168 12575.08 156.10 54632.38 88888.00 2015-06-17 20:29:15.250 168 12575.02 156.07 54632.35 88888.00 2015-06-17 20:29:15.375 168 12575.05 156.07 54632.32 88888.00 2015-06-17 20:29:15.500 168 12575.05 156.10 54632.35 88888.00 2015-06-17 20:29:15.625 168 12575.08 156.07 54632.35 88888.00 2015-06-17 20:29:15.750 168 12575.10 156.05 54632.35 88888.00 2015-06-17 20:29:15.875 168 12575.12 156.05 54632.35 88888.00 2015-06-17 20:29:16.000 168 12575.12 156.03 54632.35 88888.00 2015-06-17 20:29:16.125 168 12575.12 156.07 54632.35 88888.00 2015-06-17 20:29:16.250 168 12575.10 156.07 54632.35 88888.00 2015-06-17 20:29:16.375 168 12575.10 156.05 54632.35 88888.00 2015-06-17 20:29:16.500 168 12575.10 156.07 54632.32 88888.00 2015-06-17 20:29:16.625 168 12575.12 156.05 54632.32 88888.00 2015-06-17 20:29:16.750 168 12575.10 156.05 54632.30 88888.00 2015-06-17 20:29:16.875 168 12575.05 156.03 54632.32 88888.00 2015-06-17 20:29:18.000 168 12575.10 156.03 54632.32 88888.00 2015-06-17 20:29:18.125 168 12575.17 156.03 54632.32 88888.00 2015-06-17 20:29:18.250 168 12575.15 156.00 54632.30 88888.00 2015-06-17 20:29:18.375 168 12575.17 156.00 54632.30 88888.00 2015-06-17 20:29:18.500 168 12575.20 156.00 54632.30 88888.00 2015-06-17 20:29:18.625 168 12575.25 156.03 54632.32 88888.00 2015-06-17 20:29:18.750 168 12575.20 156.03 54632.35 88888.00 2015-06-17 20:29:18.875 168 12575.17 156.03 54632.32 88888.00 2015-06-17 20:29:18.000 168 12575.20 156.00 54632.30 88888.00 2015-06-17 20:29:18.125 168 12575.20 155.97 54632.32 88888.00 2015-06-17 20:29:18.250 168 12575.23 155.97 54632.30 88888.00 2015-06-17 20:29:18.375 168 12575.20 155.97 54632.30 88888.00 2015-06-17 20:29:18.500 168 12575.15 155.97 54632.28 88888.00 2015-06-17 20:29:18.625 168 12575.12 155.97 54632.28 88888.00 2015-06-17 20:29:18.750 168 12575.15 155.95 54632.30 88888.00 2015-06-17 20:29:18.875 168 12575.17 155.97 54632.30 88888.00 2015-06-17 20:29:19.000 168 12575.20 155.95 54632.30 88888.00 2015-06-17 20:29:19.125 168 12575.23 155.97 54632.30 88888.00 2015-06-17 20:29:19.250 168 12575.23 155.95 54632.32 88888.00 2015-06-17 20:29:19.375 168 12575.27 155.95 54632.28 88888.00 2015-06-17 20:29:19.500 168 12575.27 155.93 54632.30 88888.00 2015-06-17 20:29:19.625 168 12575.27 155.93 54632.32 88888.00 2015-06-17 20:29:19.750 168 12575.30 155.97 54632.32 88888.00 2015-06-17 20:29:19.875 168 12575.23 155.95 54632.30 88888.00 2015-06-17 20:29:20.000 168 12575.20 155.95 54632.28 88888.00 2015-06-17 20:29:20.125 168 12575.17 155.95 54632.28 88888.00 2015-06-17 20:29:20.250 168 12575.17 155.93 54632.30 88888.00 2015-06-17 20:29:20.375 168 12575.25 155.93 54632.30 88888.00 2015-06-17 20:29:20.500 168 12575.23 155.93 54632.30 88888.00 2015-06-17 20:29:20.625 168 12575.20 155.95 54632.32 88888.00 2015-06-17 20:29:20.750 168 12575.15 155.93 54632.30 88888.00 2015-06-17 20:29:20.875 168 12575.15 155.93 54632.30 88888.00 2015-06-17 20:29:21.000 168 12575.17 155.90 54632.32 88888.00 2015-06-17 20:29:21.125 168 12575.15 155.93 54632.32 88888.00 2015-06-17 20:29:21.250 168 12575.12 155.90 54632.35 88888.00 2015-06-17 20:29:21.375 168 12575.15 155.93 54632.30 88888.00 2015-06-17 20:29:21.500 168 12575.15 155.93 54632.30 88888.00 2015-06-17 20:29:21.625 168 12575.17 155.95 54632.30 88888.00 2015-06-17 20:29:21.750 168 12575.20 155.93 54632.25 88888.00 2015-06-17 20:29:21.875 168 12575.17 155.88 54632.25 88888.00 2015-06-17 20:29:22.000 168 12575.20 155.88 54632.28 88888.00 2015-06-17 20:29:22.125 168 12575.23 155.93 54632.30 88888.00 2015-06-17 20:29:22.250 168 12575.15 155.90 54632.32 88888.00 2015-06-17 20:29:22.375 168 12575.12 155.88 54632.28 88888.00 2015-06-17 20:29:22.500 168 12575.12 155.82 54632.28 88888.00 2015-06-17 20:29:22.625 168 12575.15 155.85 54632.30 88888.00 2015-06-17 20:29:22.750 168 12575.20 155.88 54632.30 88888.00 2015-06-17 20:29:22.875 168 12575.17 155.85 54632.25 88888.00 2015-06-17 20:29:23.000 168 12575.17 155.82 54632.28 88888.00 2015-06-17 20:29:23.125 168 12575.15 155.80 54632.25 88888.00 2015-06-17 20:29:23.250 168 12575.10 155.80 54632.25 88888.00 2015-06-17 20:29:23.375 168 12575.17 155.85 54632.28 88888.00 2015-06-17 20:29:23.500 168 12575.23 155.82 54632.30 88888.00 2015-06-17 20:29:23.625 168 12575.20 155.80 54632.28 88888.00 2015-06-17 20:29:23.750 168 12575.20 155.82 54632.25 88888.00 2015-06-17 20:29:23.875 168 12575.17 155.82 54632.25 88888.00 2015-06-17 20:29:24.000 168 12575.15 155.80 54632.25 88888.00 2015-06-17 20:29:24.125 168 12575.17 155.82 54632.28 88888.00 2015-06-17 20:29:24.250 168 12575.20 155.80 54632.25 88888.00 2015-06-17 20:29:24.375 168 12575.20 155.78 54632.25 88888.00 2015-06-17 20:29:24.500 168 12575.10 155.75 54632.25 88888.00 2015-06-17 20:29:24.625 168 12575.08 155.78 54632.25 88888.00 2015-06-17 20:29:24.750 168 12575.10 155.80 54632.25 88888.00 2015-06-17 20:29:24.875 168 12575.15 155.80 54632.28 88888.00 2015-06-17 20:29:25.000 168 12575.17 155.78 54632.25 88888.00 2015-06-17 20:29:25.125 168 12575.17 155.78 54632.25 88888.00 2015-06-17 20:29:25.250 168 12575.17 155.75 54632.28 88888.00 2015-06-17 20:29:25.375 168 12575.23 155.78 54632.25 88888.00 2015-06-17 20:29:25.500 168 12575.25 155.78 54632.28 88888.00 2015-06-17 20:29:25.625 168 12575.23 155.78 54632.28 88888.00 2015-06-17 20:29:25.750 168 12575.20 155.78 54632.25 88888.00 2015-06-17 20:29:25.875 168 12575.17 155.72 54632.25 88888.00 2015-06-17 20:29:26.000 168 12575.17 155.72 54632.25 88888.00 2015-06-17 20:29:26.125 168 12575.15 155.75 54632.28 88888.00 2015-06-17 20:29:26.250 168 12575.15 155.75 54632.28 88888.00 2015-06-17 20:29:26.375 168 12575.15 155.78 54632.25 88888.00 2015-06-17 20:29:26.500 168 12575.17 155.78 54632.25 88888.00 2015-06-17 20:29:26.625 168 12575.20 155.70 54632.28 88888.00 2015-06-17 20:29:26.750 168 12575.12 155.75 54632.28 88888.00 2015-06-17 20:29:26.875 168 12575.10 155.78 54632.25 88888.00 2015-06-17 20:29:27.000 168 12575.15 155.72 54632.22 88888.00 2015-06-17 20:29:27.125 168 12575.17 155.75 54632.25 88888.00 2015-06-17 20:29:27.250 168 12575.20 155.72 54632.28 88888.00 2015-06-17 20:29:27.375 168 12575.20 155.70 54632.25 88888.00 2015-06-17 20:29:27.500 168 12575.17 155.70 54632.28 88888.00 2015-06-17 20:29:27.625 168 12575.20 155.72 54632.25 88888.00 2015-06-17 20:29:27.750 168 12575.17 155.72 54632.28 88888.00 2015-06-17 20:29:27.875 168 12575.15 155.72 54632.25 88888.00 2015-06-17 20:29:28.000 168 12575.12 155.72 54632.25 88888.00 2015-06-17 20:29:28.125 168 12575.10 155.72 54632.25 88888.00 2015-06-17 20:29:28.250 168 12575.05 155.70 54632.25 88888.00 2015-06-17 20:29:28.375 168 12575.10 155.72 54632.28 88888.00 2015-06-17 20:29:28.500 168 12575.08 155.72 54632.28 88888.00 2015-06-17 20:29:28.625 168 12575.12 155.72 54632.25 88888.00 2015-06-17 20:29:28.750 168 12575.15 155.75 54632.22 88888.00 2015-06-17 20:29:28.875 168 12575.12 155.72 54632.22 88888.00 2015-06-17 20:29:29.000 168 12575.10 155.72 54632.22 88888.00 2015-06-17 20:29:29.125 168 12575.12 155.75 54632.25 88888.00 2015-06-17 20:29:29.250 168 12575.10 155.70 54632.25 88888.00 2015-06-17 20:29:29.375 168 12575.12 155.72 54632.20 88888.00 2015-06-17 20:29:29.500 168 12575.10 155.70 54632.20 88888.00 2015-06-17 20:29:29.625 168 12575.10 155.70 54632.20 88888.00 2015-06-17 20:29:29.750 168 12575.15 155.70 54632.22 88888.00 2015-06-17 20:29:29.875 168 12575.20 155.72 54632.22 88888.00 2015-06-17 20:29:30.000 168 12575.23 155.72 54632.20 88888.00 2015-06-17 20:29:30.125 168 12575.15 155.72 54632.22 88888.00 2015-06-17 20:29:30.250 168 12575.08 155.70 54632.20 88888.00 2015-06-17 20:29:30.375 168 12575.10 155.72 54632.22 88888.00 2015-06-17 20:29:30.500 168 12575.10 155.72 54632.22 88888.00 2015-06-17 20:29:30.625 168 12575.08 155.72 54632.25 88888.00 2015-06-17 20:29:30.750 168 12575.10 155.72 54632.22 88888.00 2015-06-17 20:29:30.875 168 12575.12 155.72 54632.22 88888.00 2015-06-17 20:29:31.000 168 12575.15 155.75 54632.20 88888.00 2015-06-17 20:29:31.125 168 12575.12 155.75 54632.20 88888.00 2015-06-17 20:29:31.250 168 12575.12 155.72 54632.20 88888.00 2015-06-17 20:29:31.375 168 12575.20 155.78 54632.20 88888.00 2015-06-17 20:29:31.500 168 12575.23 155.75 54632.20 88888.00 2015-06-17 20:29:31.625 168 12575.15 155.78 54632.20 88888.00 2015-06-17 20:29:31.750 168 12575.15 155.72 54632.18 88888.00 2015-06-17 20:29:31.875 168 12575.17 155.72 54632.18 88888.00 2015-06-17 20:29:32.000 168 12575.20 155.75 54632.20 88888.00 2015-06-17 20:29:32.125 168 12575.20 155.75 54632.20 88888.00 2015-06-17 20:29:32.250 168 12575.17 155.72 54632.20 88888.00 2015-06-17 20:29:32.375 168 12575.12 155.72 54632.20 88888.00 2015-06-17 20:29:32.500 168 12575.12 155.72 54632.20 88888.00 2015-06-17 20:29:32.625 168 12575.12 155.72 54632.20 88888.00 2015-06-17 20:29:32.750 168 12575.15 155.75 54632.20 88888.00 2015-06-17 20:29:32.875 168 12575.20 155.75 54632.20 88888.00 2015-06-17 20:29:33.000 168 12575.20 155.72 54632.22 88888.00 2015-06-17 20:29:33.125 168 12575.15 155.70 54632.20 88888.00 2015-06-17 20:29:33.250 168 12575.08 155.70 54632.20 88888.00 2015-06-17 20:29:33.375 168 12575.15 155.75 54632.20 88888.00 2015-06-17 20:29:33.500 168 12575.23 155.78 54632.18 88888.00 2015-06-17 20:29:33.625 168 12575.23 155.78 54632.18 88888.00 2015-06-17 20:29:33.750 168 12575.23 155.75 54632.20 88888.00 2015-06-17 20:29:33.875 168 12575.23 155.75 54632.20 88888.00 2015-06-17 20:29:34.000 168 12575.20 155.72 54632.18 88888.00 2015-06-17 20:29:34.125 168 12575.20 155.78 54632.20 88888.00 2015-06-17 20:29:34.250 168 12575.20 155.72 54632.18 88888.00 2015-06-17 20:29:34.375 168 12575.17 155.72 54632.15 88888.00 2015-06-17 20:29:34.500 168 12575.17 155.75 54632.18 88888.00 2015-06-17 20:29:34.625 168 12575.20 155.78 54632.20 88888.00 2015-06-17 20:29:34.750 168 12575.23 155.75 54632.20 88888.00 2015-06-17 20:29:34.875 168 12575.23 155.78 54632.20 88888.00 2015-06-17 20:29:35.000 168 12575.23 155.75 54632.20 88888.00 2015-06-17 20:29:35.125 168 12575.20 155.75 54632.18 88888.00 2015-06-17 20:29:35.250 168 12575.23 155.75 54632.18 88888.00 2015-06-17 20:29:35.375 168 12575.23 155.78 54632.18 88888.00 2015-06-17 20:29:35.500 168 12575.23 155.80 54632.20 88888.00 2015-06-17 20:29:35.625 168 12575.23 155.78 54632.18 88888.00 2015-06-17 20:29:35.750 168 12575.25 155.80 54632.20 88888.00 2015-06-17 20:29:35.875 168 12575.17 155.80 54632.18 88888.00 2015-06-17 20:29:36.000 168 12575.10 155.80 54632.18 88888.00 2015-06-17 20:29:36.125 168 12575.10 155.80 54632.18 88888.00 2015-06-17 20:29:36.250 168 12575.10 155.75 54632.18 88888.00 2015-06-17 20:29:36.375 168 12575.12 155.75 54632.18 88888.00 2015-06-17 20:29:36.500 168 12575.12 155.75 54632.18 88888.00 2015-06-17 20:29:36.625 168 12575.12 155.75 54632.20 88888.00 2015-06-17 20:29:36.750 168 12575.10 155.78 54632.20 88888.00 2015-06-17 20:29:36.875 168 12575.12 155.80 54632.18 88888.00 2015-06-17 20:29:37.000 168 12575.12 155.80 54632.15 88888.00 2015-06-17 20:29:37.125 168 12575.12 155.80 54632.20 88888.00 2015-06-17 20:29:37.250 168 12575.05 155.80 54632.18 88888.00 2015-06-17 20:29:37.375 168 12575.05 155.85 54632.22 88888.00 2015-06-17 20:29:37.500 168 12575.05 155.85 54632.20 88888.00 2015-06-17 20:29:37.625 168 12575.05 155.85 54632.18 88888.00 2015-06-17 20:29:37.750 168 12575.08 155.82 54632.12 88888.00 2015-06-17 20:29:37.875 168 12575.08 155.82 54632.12 88888.00 2015-06-17 20:29:38.000 168 12575.12 155.82 54632.15 88888.00 2015-06-17 20:29:38.125 168 12575.15 155.80 54632.15 88888.00 2015-06-17 20:29:38.250 168 12575.12 155.78 54632.18 88888.00 2015-06-17 20:29:38.375 168 12575.17 155.78 54632.15 88888.00 2015-06-17 20:29:38.500 168 12575.17 155.82 54632.18 88888.00 2015-06-17 20:29:38.625 168 12575.15 155.85 54632.18 88888.00 2015-06-17 20:29:38.750 168 12575.17 155.82 54632.18 88888.00 2015-06-17 20:29:38.875 168 12575.20 155.80 54632.18 88888.00 2015-06-17 20:29:39.000 168 12575.17 155.82 54632.18 88888.00 2015-06-17 20:29:39.125 168 12575.17 155.82 54632.20 88888.00 2015-06-17 20:29:39.250 168 12575.17 155.85 54632.20 88888.00 2015-06-17 20:29:39.375 168 12575.20 155.88 54632.18 88888.00 2015-06-17 20:29:39.500 168 12575.20 155.85 54632.18 88888.00 2015-06-17 20:29:39.625 168 12575.23 155.82 54632.15 88888.00 2015-06-17 20:29:39.750 168 12575.20 155.82 54632.15 88888.00 2015-06-17 20:29:39.875 168 12575.17 155.80 54632.18 88888.00 2015-06-17 20:29:40.000 168 12575.20 155.82 54632.18 88888.00 2015-06-17 20:29:40.125 168 12575.20 155.85 54632.18 88888.00 2015-06-17 20:29:40.250 168 12575.15 155.82 54632.15 88888.00 2015-06-17 20:29:40.375 168 12575.12 155.85 54632.12 88888.00 2015-06-17 20:29:40.500 168 12575.10 155.82 54632.12 88888.00 2015-06-17 20:29:40.625 168 12575.12 155.85 54632.12 88888.00 2015-06-17 20:29:40.750 168 12575.12 155.82 54632.10 88888.00 2015-06-17 20:29:40.875 168 12575.17 155.80 54632.12 88888.00 2015-06-17 20:29:41.000 168 12575.20 155.80 54632.10 88888.00 2015-06-17 20:29:41.125 168 12575.12 155.82 54632.12 88888.00 2015-06-17 20:29:41.250 168 12575.10 155.85 54632.12 88888.00 2015-06-17 20:29:41.375 168 12575.10 155.85 54632.12 88888.00 2015-06-17 20:29:41.500 168 12575.10 155.85 54632.15 88888.00 2015-06-17 20:29:41.625 168 12575.15 155.85 54632.12 88888.00 2015-06-17 20:29:41.750 168 12575.12 155.82 54632.12 88888.00 2015-06-17 20:29:41.875 168 12575.10 155.85 54632.12 88888.00 2015-06-17 20:29:42.000 168 12575.17 155.90 54632.10 88888.00 2015-06-17 20:29:42.125 168 12575.20 155.90 54632.12 88888.00 2015-06-17 20:29:42.250 168 12575.15 155.88 54632.15 88888.00 2015-06-17 20:29:42.375 168 12575.12 155.90 54632.12 88888.00 2015-06-17 20:29:42.500 168 12575.08 155.90 54632.12 88888.00 2015-06-17 20:29:42.625 168 12575.08 155.88 54632.15 88888.00 2015-06-17 20:29:42.750 168 12575.08 155.85 54632.12 88888.00 2015-06-17 20:29:42.875 168 12575.08 155.85 54632.10 88888.00 2015-06-17 20:29:43.000 168 12575.08 155.82 54632.10 88888.00 2015-06-17 20:29:43.125 168 12575.08 155.88 54632.10 88888.00 2015-06-17 20:29:43.250 168 12575.02 155.85 54632.12 88888.00 2015-06-17 20:29:43.375 168 12575.05 155.85 54632.07 88888.00 2015-06-17 20:29:43.500 168 12575.10 155.88 54632.10 88888.00 2015-06-17 20:29:43.625 168 12575.17 155.90 54632.10 88888.00 2015-06-17 20:29:43.750 168 12575.17 155.93 54632.07 88888.00 2015-06-17 20:29:43.875 168 12575.08 155.88 54632.10 88888.00 2015-06-17 20:29:44.000 168 12575.05 155.85 54632.10 88888.00 2015-06-17 20:29:44.125 168 12575.08 155.88 54632.12 88888.00 2015-06-17 20:29:44.250 168 12575.10 155.88 54632.12 88888.00 2015-06-17 20:29:44.375 168 12575.12 155.82 54632.07 88888.00 2015-06-17 20:29:44.500 168 12575.12 155.85 54632.07 88888.00 2015-06-17 20:29:44.625 168 12575.17 155.88 54632.10 88888.00 2015-06-17 20:29:44.750 168 12575.12 155.90 54632.12 88888.00 2015-06-17 20:29:44.875 168 12575.02 155.90 54632.12 88888.00 2015-06-17 20:29:45.000 168 12575.00 155.88 54632.10 88888.00 2015-06-17 20:29:45.125 168 12575.05 155.88 54632.12 88888.00 2015-06-17 20:29:45.250 168 12575.05 155.85 54632.12 88888.00 2015-06-17 20:29:45.375 168 12575.05 155.85 54632.10 88888.00 2015-06-17 20:29:45.500 168 12575.02 155.82 54632.10 88888.00 2015-06-17 20:29:45.625 168 12575.10 155.85 54632.10 88888.00 2015-06-17 20:29:45.750 168 12575.12 155.88 54632.10 88888.00 2015-06-17 20:29:45.875 168 12575.12 155.90 54632.12 88888.00 2015-06-17 20:29:46.000 168 12575.10 155.88 54632.12 88888.00 2015-06-17 20:29:46.125 168 12575.10 155.88 54632.12 88888.00 2015-06-17 20:29:46.250 168 12575.08 155.85 54632.12 88888.00 2015-06-17 20:29:46.375 168 12575.08 155.85 54632.12 88888.00 2015-06-17 20:29:46.500 168 12575.10 155.88 54632.10 88888.00 2015-06-17 20:29:46.625 168 12575.08 155.90 54632.12 88888.00 2015-06-17 20:29:46.750 168 12575.02 155.88 54632.12 88888.00 2015-06-17 20:29:46.875 168 12575.02 155.85 54632.12 88888.00 2015-06-17 20:29:47.000 168 12575.08 155.85 54632.10 88888.00 2015-06-17 20:29:47.125 168 12575.10 155.82 54632.12 88888.00 2015-06-17 20:29:47.250 168 12575.05 155.85 54632.12 88888.00 2015-06-17 20:29:47.375 168 12575.08 155.88 54632.10 88888.00 2015-06-17 20:29:47.500 168 12575.02 155.90 54632.07 88888.00 2015-06-17 20:29:47.625 168 12575.02 155.88 54632.07 88888.00 2015-06-17 20:29:47.750 168 12575.02 155.88 54632.10 88888.00 2015-06-17 20:29:47.875 168 12575.02 155.88 54632.12 88888.00 2015-06-17 20:29:48.000 168 12575.00 155.88 54632.05 88888.00 2015-06-17 20:29:48.125 168 12574.95 155.88 54632.05 88888.00 2015-06-17 20:29:48.250 168 12574.92 155.85 54632.05 88888.00 2015-06-17 20:29:48.375 168 12574.98 155.85 54632.05 88888.00 2015-06-17 20:29:48.500 168 12575.02 155.88 54632.05 88888.00 2015-06-17 20:29:48.625 168 12575.02 155.88 54632.07 88888.00 2015-06-17 20:29:48.750 168 12575.05 155.90 54632.05 88888.00 2015-06-17 20:29:48.875 168 12575.05 155.85 54632.05 88888.00 2015-06-17 20:29:49.000 168 12575.02 155.85 54632.07 88888.00 2015-06-17 20:29:49.125 168 12574.92 155.88 54632.07 88888.00 2015-06-17 20:29:49.250 168 12574.95 155.88 54632.05 88888.00 2015-06-17 20:29:49.375 168 12575.02 155.90 54632.07 88888.00 2015-06-17 20:29:49.500 168 12575.00 155.93 54632.07 88888.00 2015-06-17 20:29:49.625 168 12574.98 155.90 54632.07 88888.00 2015-06-17 20:29:49.750 168 12574.95 155.88 54632.10 88888.00 2015-06-17 20:29:49.875 168 12575.05 155.90 54632.07 88888.00 2015-06-17 20:29:50.000 168 12575.08 155.93 54632.07 88888.00 2015-06-17 20:29:50.125 168 12575.05 155.90 54632.12 88888.00 2015-06-17 20:29:50.250 168 12575.00 155.90 54632.10 88888.00 2015-06-17 20:29:50.375 168 12575.00 155.88 54632.07 88888.00 2015-06-17 20:29:50.500 168 12574.98 155.82 54632.07 88888.00 2015-06-17 20:29:50.625 168 12574.98 155.88 54632.07 88888.00 2015-06-17 20:29:50.750 168 12574.92 155.88 54632.05 88888.00 2015-06-17 20:29:50.875 168 12574.95 155.88 54632.07 88888.00 2015-06-17 20:29:51.000 168 12574.98 155.88 54632.07 88888.00 2015-06-17 20:29:51.125 168 12574.92 155.85 54632.05 88888.00 2015-06-17 20:29:51.250 168 12574.90 155.82 54632.03 88888.00 2015-06-17 20:29:51.375 168 12575.00 155.88 54632.05 88888.00 2015-06-17 20:29:51.500 168 12575.02 155.85 54632.07 88888.00 2015-06-17 20:29:51.625 168 12574.98 155.82 54632.05 88888.00 2015-06-17 20:29:51.750 168 12574.95 155.82 54632.05 88888.00 2015-06-17 20:29:51.875 168 12574.92 155.85 54632.05 88888.00 2015-06-17 20:29:52.000 168 12574.92 155.88 54632.05 88888.00 2015-06-17 20:29:52.125 168 12574.95 155.85 54632.03 88888.00 2015-06-17 20:29:52.250 168 12574.98 155.82 54632.05 88888.00 2015-06-17 20:29:52.375 168 12575.05 155.85 54632.03 88888.00 2015-06-17 20:29:52.500 168 12575.08 155.82 54632.03 88888.00 2015-06-17 20:29:52.625 168 12575.08 155.85 54632.05 88888.00 2015-06-17 20:29:52.750 168 12575.05 155.85 54632.05 88888.00 2015-06-17 20:29:52.875 168 12574.90 155.88 54632.05 88888.00 2015-06-17 20:29:53.000 168 12574.83 155.85 54632.05 88888.00 2015-06-17 20:29:53.125 168 12574.85 155.85 54632.05 88888.00 2015-06-17 20:29:53.250 168 12574.90 155.85 54632.07 88888.00 2015-06-17 20:29:53.375 168 12574.92 155.82 54632.05 88888.00 2015-06-17 20:29:53.500 168 12574.85 155.85 54632.05 88888.00 2015-06-17 20:29:53.625 168 12574.83 155.85 54632.05 88888.00 2015-06-17 20:29:53.750 168 12574.88 155.85 54632.03 88888.00 2015-06-17 20:29:53.875 168 12574.88 155.85 54632.03 88888.00 2015-06-17 20:29:54.000 168 12574.83 155.82 54632.03 88888.00 2015-06-17 20:29:54.125 168 12574.80 155.85 54632.00 88888.00 2015-06-17 20:29:54.250 168 12574.77 155.82 54632.05 88888.00 2015-06-17 20:29:54.375 168 12574.83 155.80 54632.05 88888.00 2015-06-17 20:29:54.500 168 12574.83 155.82 54632.05 88888.00 2015-06-17 20:29:54.625 168 12574.88 155.85 54632.07 88888.00 2015-06-17 20:29:54.750 168 12574.90 155.82 54632.07 88888.00 2015-06-17 20:29:54.875 168 12574.85 155.80 54632.10 88888.00 2015-06-17 20:29:55.000 168 12574.85 155.82 54632.07 88888.00 2015-06-17 20:29:55.125 168 12574.85 155.85 54632.07 88888.00 2015-06-17 20:29:55.250 168 12574.83 155.80 54632.05 88888.00 2015-06-17 20:29:55.375 168 12574.83 155.82 54632.07 88888.00 2015-06-17 20:29:55.500 168 12574.83 155.82 54632.07 88888.00 2015-06-17 20:29:55.625 168 12574.85 155.80 54632.05 88888.00 2015-06-17 20:29:55.750 168 12574.85 155.82 54632.07 88888.00 2015-06-17 20:29:55.875 168 12574.85 155.85 54632.07 88888.00 2015-06-17 20:29:56.000 168 12574.80 155.82 54632.05 88888.00 2015-06-17 20:29:56.125 168 12574.75 155.82 54632.07 88888.00 2015-06-17 20:29:56.250 168 12574.75 155.80 54632.07 88888.00 2015-06-17 20:29:56.375 168 12574.75 155.80 54632.07 88888.00 2015-06-17 20:29:56.500 168 12574.73 155.78 54632.10 88888.00 2015-06-17 20:29:56.625 168 12574.77 155.80 54632.10 88888.00 2015-06-17 20:29:56.750 168 12574.85 155.82 54632.10 88888.00 2015-06-17 20:29:56.875 168 12574.75 155.85 54632.10 88888.00 2015-06-17 20:29:57.000 168 12574.73 155.82 54632.07 88888.00 2015-06-17 20:29:57.125 168 12574.75 155.82 54632.10 88888.00 2015-06-17 20:29:57.250 168 12574.73 155.82 54632.10 88888.00 2015-06-17 20:29:57.375 168 12574.75 155.85 54632.07 88888.00 2015-06-17 20:29:57.500 168 12574.75 155.82 54632.07 88888.00 2015-06-17 20:29:57.625 168 12574.70 155.82 54632.07 88888.00 2015-06-17 20:29:57.750 168 12574.65 155.82 54632.07 88888.00 2015-06-17 20:29:57.875 168 12574.62 155.85 54632.07 88888.00 2015-06-17 20:29:58.000 168 12574.62 155.82 54632.05 88888.00 2015-06-17 20:29:58.125 168 12574.65 155.85 54632.07 88888.00 2015-06-17 20:29:58.250 168 12574.62 155.82 54632.07 88888.00 2015-06-17 20:29:58.375 168 12574.67 155.82 54632.07 88888.00 2015-06-17 20:29:58.500 168 12574.62 155.82 54632.07 88888.00 2015-06-17 20:29:58.625 168 12574.62 155.85 54632.10 88888.00 2015-06-17 20:29:58.750 168 12574.58 155.82 54632.07 88888.00 2015-06-17 20:29:58.875 168 12574.52 155.85 54632.10 88888.00 2015-06-17 20:29:59.000 168 12574.55 155.82 54632.05 88888.00 2015-06-17 20:29:59.125 168 12574.65 155.82 54632.05 88888.00 2015-06-17 20:29:59.250 168 12574.62 155.82 54632.07 88888.00 2015-06-17 20:29:59.375 168 12574.62 155.82 54632.10 88888.00 2015-06-17 20:29:59.500 168 12574.67 155.82 54632.10 88888.00 2015-06-17 20:29:59.625 168 12574.62 155.80 54632.10 88888.00 2015-06-17 20:29:59.750 168 12574.65 155.78 54632.07 88888.00 2015-06-17 20:29:59.875 168 12574.65 155.82 54632.07 88888.00 2015-06-17 20:30:00.000 168 12574.60 155.82 54632.07 88888.00 2015-06-17 20:30:00.125 168 12574.58 155.85 54632.05 88888.00 2015-06-17 20:30:00.250 168 12574.55 155.82 54632.10 88888.00 2015-06-17 20:30:00.375 168 12574.62 155.82 54632.10 88888.00 2015-06-17 20:30:00.500 168 12574.62 155.82 54632.07 88888.00 2015-06-17 20:30:00.625 168 12574.58 155.85 54632.03 88888.00 2015-06-17 20:30:00.750 168 12574.55 155.85 54632.05 88888.00 2015-06-17 20:30:00.875 168 12574.55 155.85 54632.07 88888.00 2015-06-17 20:30:01.000 168 12574.50 155.82 54632.05 88888.00 2015-06-17 20:30:01.125 168 12574.58 155.88 54632.07 88888.00 2015-06-17 20:30:01.250 168 12574.60 155.85 54632.07 88888.00 2015-06-17 20:30:01.375 168 12574.60 155.82 54632.07 88888.00 2015-06-17 20:30:01.500 168 12574.58 155.82 54632.05 88888.00 2015-06-17 20:30:01.625 168 12574.60 155.85 54632.05 88888.00 2015-06-17 20:30:01.750 168 12574.58 155.88 54632.05 88888.00 2015-06-17 20:30:01.875 168 12574.52 155.88 54632.05 88888.00 2015-06-17 20:30:02.000 168 12574.52 155.85 54632.05 88888.00 2015-06-17 20:30:02.125 168 12574.52 155.88 54632.05 88888.00 2015-06-17 20:30:02.250 168 12574.50 155.85 54632.10 88888.00 2015-06-17 20:30:02.375 168 12574.50 155.88 54632.10 88888.00 2015-06-17 20:30:02.500 168 12574.50 155.85 54632.07 88888.00 2015-06-17 20:30:02.625 168 12574.60 155.88 54632.07 88888.00 2015-06-17 20:30:02.750 168 12574.60 155.88 54632.05 88888.00 2015-06-17 20:30:02.875 168 12574.62 155.88 54632.05 88888.00 2015-06-17 20:30:03.000 168 12574.55 155.85 54632.03 88888.00 2015-06-17 20:30:03.125 168 12574.52 155.85 54632.05 88888.00 2015-06-17 20:30:03.250 168 12574.48 155.82 54632.05 88888.00 2015-06-17 20:30:03.375 168 12574.45 155.82 54632.03 88888.00 2015-06-17 20:30:03.500 168 12574.48 155.88 54632.03 88888.00 2015-06-17 20:30:03.625 168 12574.50 155.90 54632.05 88888.00 2015-06-17 20:30:03.750 168 12574.48 155.88 54632.05 88888.00 2015-06-17 20:30:03.875 168 12574.45 155.88 54632.05 88888.00 2015-06-17 20:30:04.000 168 12574.40 155.88 54632.05 88888.00 2015-06-17 20:30:04.125 168 12574.38 155.88 54632.05 88888.00 2015-06-17 20:30:04.250 168 12574.38 155.88 54632.05 88888.00 2015-06-17 20:30:04.375 168 12574.40 155.90 54632.05 88888.00 2015-06-17 20:30:04.500 168 12574.42 155.93 54632.05 88888.00 2015-06-17 20:30:04.625 168 12574.45 155.90 54632.05 88888.00 2015-06-17 20:30:04.750 168 12574.40 155.90 54632.03 88888.00 2015-06-17 20:30:04.875 168 12574.38 155.88 54632.03 88888.00 2015-06-17 20:30:05.000 168 12574.38 155.90 54632.03 88888.00 2015-06-17 20:30:05.125 168 12574.30 155.90 54632.03 88888.00 2015-06-17 20:30:05.250 168 12574.27 155.88 54632.03 88888.00 2015-06-17 20:30:05.375 168 12574.33 155.90 54632.03 88888.00 2015-06-17 20:30:05.500 168 12574.33 155.90 54632.05 88888.00 2015-06-17 20:30:05.625 168 12574.33 155.93 54632.03 88888.00 2015-06-17 20:30:05.750 168 12574.33 155.93 54632.05 88888.00 2015-06-17 20:30:05.875 168 12574.30 155.95 54632.05 88888.00 2015-06-17 20:30:06.000 168 12574.30 155.90 54632.03 88888.00 2015-06-17 20:30:06.125 168 12574.30 155.88 54632.03 88888.00 2015-06-17 20:30:06.250 168 12574.33 155.88 54632.03 88888.00 2015-06-17 20:30:06.375 168 12574.38 155.95 54632.03 88888.00 2015-06-17 20:30:06.500 168 12574.38 155.90 54632.03 88888.00 2015-06-17 20:30:06.625 168 12574.35 155.90 54632.00 88888.00 2015-06-17 20:30:06.750 168 12574.35 155.90 54632.00 88888.00 2015-06-17 20:30:06.875 168 12574.40 155.93 54632.00 88888.00 2015-06-17 20:30:07.000 168 12574.38 155.95 54632.00 88888.00 2015-06-17 20:30:07.125 168 12574.33 155.95 54632.00 88888.00 2015-06-17 20:30:07.250 168 12574.30 155.93 54632.03 88888.00 2015-06-17 20:30:07.375 168 12574.33 155.95 54632.03 88888.00 2015-06-17 20:30:07.500 168 12574.33 155.93 54632.00 88888.00 2015-06-17 20:30:07.625 168 12574.33 155.90 54632.00 88888.00 2015-06-17 20:30:07.750 168 12574.38 155.93 54632.00 88888.00 2015-06-17 20:30:07.875 168 12574.33 155.93 54632.03 88888.00 2015-06-17 20:30:08.000 168 12574.33 155.95 54632.03 88888.00 2015-06-17 20:30:08.125 168 12574.30 155.93 54632.05 88888.00 2015-06-17 20:30:08.250 168 12574.27 155.90 54632.05 88888.00 2015-06-17 20:30:08.375 168 12574.30 155.95 54632.05 88888.00 2015-06-17 20:30:08.500 168 12574.30 155.95 54632.03 88888.00 2015-06-17 20:30:08.625 168 12574.27 155.93 54632.03 88888.00 2015-06-17 20:30:08.750 168 12574.30 155.95 54632.05 88888.00 2015-06-17 20:30:08.875 168 12574.27 155.95 54632.05 88888.00 2015-06-17 20:30:09.000 168 12574.27 155.90 54632.03 88888.00 2015-06-17 20:30:09.125 168 12574.23 155.90 54632.05 88888.00 2015-06-17 20:30:09.250 168 12574.27 155.95 54632.05 88888.00 2015-06-17 20:30:09.375 168 12574.27 155.90 54632.00 88888.00 2015-06-17 20:30:09.500 168 12574.33 155.88 54631.97 88888.00 2015-06-17 20:30:09.625 168 12574.33 155.90 54631.97 88888.00 2015-06-17 20:30:09.750 168 12574.25 155.93 54631.97 88888.00 2015-06-17 20:30:09.875 168 12574.20 155.90 54631.97 88888.00 2015-06-17 20:30:10.000 168 12574.25 155.88 54632.00 88888.00 2015-06-17 20:30:10.125 168 12574.27 155.93 54632.00 88888.00 2015-06-17 20:30:10.250 168 12574.25 155.90 54632.03 88888.00 2015-06-17 20:30:10.375 168 12574.33 155.90 54632.03 88888.00 2015-06-17 20:30:10.500 168 12574.33 155.93 54632.03 88888.00 2015-06-17 20:30:10.625 168 12574.25 155.93 54631.97 88888.00 2015-06-17 20:30:10.750 168 12574.25 155.93 54631.97 88888.00 2015-06-17 20:30:10.875 168 12574.25 155.93 54631.95 88888.00 2015-06-17 20:30:11.000 168 12574.27 155.93 54631.95 88888.00 2015-06-17 20:30:11.125 168 12574.27 155.93 54631.97 88888.00 2015-06-17 20:30:11.250 168 12574.20 155.90 54631.95 88888.00 2015-06-17 20:30:11.375 168 12574.17 155.93 54631.97 88888.00 2015-06-17 20:30:11.500 168 12574.15 155.93 54631.97 88888.00 2015-06-17 20:30:11.625 168 12574.15 155.93 54631.97 88888.00 2015-06-17 20:30:11.750 168 12574.17 155.93 54631.97 88888.00 2015-06-17 20:30:11.875 168 12574.20 155.95 54631.95 88888.00 2015-06-17 20:30:12.000 168 12574.30 155.95 54631.95 88888.00 2015-06-17 20:30:12.125 168 12574.27 155.93 54631.97 88888.00 2015-06-17 20:30:12.250 168 12574.17 155.90 54631.97 88888.00 2015-06-17 20:30:12.375 168 12574.17 155.93 54632.00 88888.00 2015-06-17 20:30:12.500 168 12574.25 155.95 54631.97 88888.00 2015-06-17 20:30:12.625 168 12574.27 155.93 54631.97 88888.00 2015-06-17 20:30:12.750 168 12574.17 155.88 54631.95 88888.00 2015-06-17 20:30:12.875 168 12574.12 155.88 54631.95 88888.00 2015-06-17 20:30:13.000 168 12574.12 155.88 54631.93 88888.00 2015-06-17 20:30:13.125 168 12574.12 155.88 54631.95 88888.00 2015-06-17 20:30:13.250 168 12574.12 155.85 54631.95 88888.00 2015-06-17 20:30:13.375 168 12574.15 155.93 54631.95 88888.00 2015-06-17 20:30:13.500 168 12574.12 155.93 54631.95 88888.00 2015-06-17 20:30:13.625 168 12574.17 155.93 54631.95 88888.00 2015-06-17 20:30:13.750 168 12574.20 155.93 54631.95 88888.00 2015-06-17 20:30:13.875 168 12574.17 155.93 54631.93 88888.00 2015-06-17 20:30:14.000 168 12574.12 155.90 54631.93 88888.00 2015-06-17 20:30:14.125 168 12574.15 155.90 54631.93 88888.00 2015-06-17 20:30:14.250 168 12574.15 155.88 54631.95 88888.00 2015-06-17 20:30:14.375 168 12574.15 155.88 54631.93 88888.00 2015-06-17 20:30:14.500 168 12574.12 155.90 54631.93 88888.00 2015-06-17 20:30:14.625 168 12574.10 155.93 54631.97 88888.00 2015-06-17 20:30:14.750 168 12574.10 155.93 54631.97 88888.00 2015-06-17 20:30:14.875 168 12574.10 155.93 54631.95 88888.00 2015-06-17 20:30:15.000 168 12574.12 155.90 54631.93 88888.00 2015-06-17 20:30:15.125 168 12574.15 155.93 54631.93 88888.00 2015-06-17 20:30:15.250 168 12574.10 155.93 54631.95 88888.00 2015-06-17 20:30:15.375 168 12574.05 155.90 54631.95 88888.00 2015-06-17 20:30:15.500 168 12574.05 155.90 54631.93 88888.00 2015-06-17 20:30:15.625 168 12574.12 155.90 54631.90 88888.00 2015-06-17 20:30:15.750 168 12574.20 155.88 54631.90 88888.00 2015-06-17 20:30:15.875 168 12574.17 155.88 54631.90 88888.00 2015-06-17 20:30:16.000 168 12574.12 155.90 54631.88 88888.00 2015-06-17 20:30:16.125 168 12574.12 155.90 54631.88 88888.00 2015-06-17 20:30:16.250 168 12574.10 155.88 54631.90 88888.00 2015-06-17 20:30:16.375 168 12574.10 155.93 54631.90 88888.00 2015-06-17 20:30:16.500 168 12574.08 155.90 54631.90 88888.00 2015-06-17 20:30:16.625 168 12574.10 155.88 54631.88 88888.00 2015-06-17 20:30:16.750 168 12574.10 155.90 54631.88 88888.00 2015-06-17 20:30:16.875 168 12574.10 155.93 54631.90 88888.00 2015-06-17 20:30:17.000 168 12574.10 155.93 54631.90 88888.00 2015-06-17 20:30:17.125 168 12574.08 155.88 54631.90 88888.00 2015-06-17 20:30:17.250 168 12574.05 155.85 54631.90 88888.00 2015-06-17 20:30:17.375 168 12574.10 155.88 54631.88 88888.00 2015-06-17 20:30:17.500 168 12574.05 155.88 54631.88 88888.00 2015-06-17 20:30:17.625 168 12574.00 155.90 54631.88 88888.00 2015-06-17 20:30:17.750 168 12574.05 155.93 54631.88 88888.00 2015-06-17 20:30:17.875 168 12574.05 155.90 54631.88 88888.00 2015-06-17 20:30:18.000 168 12573.98 155.90 54631.88 88888.00 2015-06-17 20:30:18.125 168 12574.02 155.90 54631.90 88888.00 2015-06-17 20:30:18.250 168 12574.10 155.88 54631.88 88888.00 2015-06-17 20:30:18.375 168 12574.12 155.93 54631.88 88888.00 2015-06-17 20:30:18.500 168 12574.08 155.90 54631.88 88888.00 2015-06-17 20:30:18.625 168 12574.02 155.93 54631.85 88888.00 2015-06-17 20:30:18.750 168 12573.98 155.93 54631.88 88888.00 2015-06-17 20:30:18.875 168 12573.92 155.93 54631.85 88888.00 2015-06-17 20:30:19.000 168 12573.95 155.93 54631.82 88888.00 2015-06-17 20:30:19.125 168 12573.95 155.90 54631.82 88888.00 2015-06-17 20:30:19.250 168 12573.92 155.88 54631.85 88888.00 2015-06-17 20:30:19.375 168 12573.95 155.93 54631.88 88888.00 2015-06-17 20:30:19.500 168 12573.92 155.90 54631.88 88888.00 2015-06-17 20:30:19.625 168 12573.92 155.93 54631.85 88888.00 2015-06-17 20:30:19.750 168 12573.92 155.93 54631.85 88888.00 2015-06-17 20:30:19.875 168 12573.95 155.93 54631.85 88888.00 2015-06-17 20:30:20.000 168 12573.95 155.90 54631.88 88888.00 2015-06-17 20:30:20.125 168 12573.98 155.93 54631.85 88888.00 2015-06-17 20:30:20.250 168 12573.98 155.88 54631.88 88888.00 2015-06-17 20:30:20.375 168 12574.00 155.90 54631.88 88888.00 2015-06-17 20:30:20.500 168 12573.98 155.88 54631.88 88888.00 2015-06-17 20:30:20.625 168 12573.98 155.88 54631.88 88888.00 2015-06-17 20:30:20.750 168 12573.95 155.90 54631.88 88888.00 2015-06-17 20:30:20.875 168 12573.95 155.90 54631.85 88888.00 2015-06-17 20:30:21.000 168 12573.95 155.90 54631.88 88888.00 2015-06-17 20:30:21.125 168 12573.90 155.88 54631.88 88888.00 2015-06-17 20:30:21.250 168 12573.90 155.85 54631.90 88888.00 2015-06-17 20:30:21.375 168 12573.90 155.88 54631.85 88888.00 2015-06-17 20:30:21.500 168 12573.90 155.88 54631.85 88888.00 2015-06-17 20:30:21.625 168 12573.92 155.88 54631.85 88888.00 2015-06-17 20:30:21.750 168 12573.88 155.90 54631.82 88888.00 2015-06-17 20:30:21.875 168 12573.92 155.88 54631.82 88888.00 2015-06-17 20:30:22.000 168 12573.98 155.88 54631.82 88888.00 2015-06-17 20:30:22.125 168 12574.00 155.88 54631.82 88888.00 2015-06-17 20:30:22.250 168 12573.98 155.88 54631.82 88888.00 2015-06-17 20:30:22.375 168 12574.02 155.90 54631.85 88888.00 2015-06-17 20:30:22.500 168 12574.02 155.93 54631.82 88888.00 2015-06-17 20:30:22.625 168 12574.02 155.90 54631.80 88888.00 2015-06-17 20:30:22.750 168 12574.02 155.88 54631.80 88888.00 2015-06-17 20:30:22.875 168 12573.92 155.88 54631.78 88888.00 2015-06-17 20:30:23.000 168 12573.90 155.88 54631.78 88888.00 2015-06-17 20:30:23.125 168 12573.92 155.88 54631.78 88888.00 2015-06-17 20:30:23.250 168 12573.83 155.82 54631.75 88888.00 2015-06-17 20:30:23.375 168 12573.90 155.85 54631.78 88888.00 2015-06-17 20:30:23.500 168 12573.90 155.88 54631.78 88888.00 2015-06-17 20:30:23.625 168 12573.88 155.85 54631.78 88888.00 2015-06-17 20:30:23.750 168 12573.95 155.88 54631.78 88888.00 2015-06-17 20:30:23.875 168 12574.02 155.88 54631.80 88888.00 2015-06-17 20:30:24.000 168 12574.00 155.85 54631.80 88888.00 2015-06-17 20:30:24.125 168 12573.92 155.88 54631.80 88888.00 2015-06-17 20:30:24.250 168 12573.90 155.85 54631.78 88888.00 2015-06-17 20:30:24.375 168 12573.98 155.85 54631.78 88888.00 2015-06-17 20:30:24.500 168 12573.95 155.88 54631.82 88888.00 2015-06-17 20:30:24.625 168 12573.92 155.88 54631.85 88888.00 2015-06-17 20:30:24.750 168 12573.88 155.90 54631.85 88888.00 2015-06-17 20:30:24.875 168 12573.80 155.88 54631.82 88888.00 2015-06-17 20:30:25.000 168 12573.83 155.88 54631.80 88888.00 2015-06-17 20:30:25.125 168 12573.83 155.88 54631.80 88888.00 2015-06-17 20:30:25.250 168 12573.83 155.90 54631.82 88888.00 2015-06-17 20:30:25.375 168 12573.88 155.90 54631.85 88888.00 2015-06-17 20:30:25.500 168 12573.83 155.90 54631.82 88888.00 2015-06-17 20:30:25.625 168 12573.77 155.85 54631.78 88888.00 2015-06-17 20:30:25.750 168 12573.77 155.85 54631.80 88888.00 2015-06-17 20:30:25.875 168 12573.77 155.88 54631.80 88888.00 2015-06-17 20:30:26.000 168 12573.85 155.90 54631.80 88888.00 2015-06-17 20:30:26.125 168 12573.83 155.88 54631.80 88888.00 2015-06-17 20:30:26.250 168 12573.80 155.88 54631.80 88888.00 2015-06-17 20:30:26.375 168 12573.85 155.90 54631.80 88888.00 2015-06-17 20:30:26.500 168 12573.92 155.90 54631.80 88888.00 2015-06-17 20:30:26.625 168 12573.88 155.90 54631.80 88888.00 2015-06-17 20:30:26.750 168 12573.88 155.90 54631.80 88888.00 2015-06-17 20:30:26.875 168 12573.90 155.88 54631.78 88888.00 2015-06-17 20:30:27.000 168 12573.85 155.85 54631.75 88888.00 2015-06-17 20:30:27.125 168 12573.83 155.88 54631.75 88888.00 2015-06-17 20:30:27.250 168 12573.85 155.88 54631.78 88888.00 2015-06-17 20:30:27.375 168 12573.83 155.90 54631.78 88888.00 2015-06-17 20:30:27.500 168 12573.75 155.90 54631.80 88888.00 2015-06-17 20:30:27.625 168 12573.73 155.88 54631.75 88888.00 2015-06-17 20:30:27.750 168 12573.75 155.90 54631.78 88888.00 2015-06-17 20:30:27.875 168 12573.80 155.90 54631.78 88888.00 2015-06-17 20:30:28.000 168 12573.80 155.90 54631.75 88888.00 2015-06-17 20:30:28.125 168 12573.75 155.85 54631.78 88888.00 2015-06-17 20:30:28.250 168 12573.73 155.85 54631.78 88888.00 2015-06-17 20:30:28.375 168 12573.75 155.88 54631.80 88888.00 2015-06-17 20:30:28.500 168 12573.73 155.85 54631.80 88888.00 2015-06-17 20:30:28.625 168 12573.65 155.88 54631.80 88888.00 2015-06-17 20:30:28.750 168 12573.67 155.90 54631.78 88888.00 2015-06-17 20:30:28.875 168 12573.80 155.85 54631.75 88888.00 2015-06-17 20:30:29.000 168 12573.85 155.85 54631.75 88888.00 2015-06-17 20:30:29.125 168 12573.90 155.88 54631.75 88888.00 2015-06-17 20:30:29.250 168 12573.77 155.85 54631.75 88888.00 2015-06-17 20:30:29.375 168 12573.77 155.85 54631.75 88888.00 2015-06-17 20:30:29.500 168 12573.75 155.82 54631.72 88888.00 2015-06-17 20:30:29.625 168 12573.67 155.82 54631.75 88888.00 2015-06-17 20:30:29.750 168 12573.70 155.85 54631.80 88888.00 2015-06-17 20:30:29.875 168 12573.75 155.88 54631.78 88888.00 2015-06-17 20:30:30.000 168 12573.77 155.85 54631.75 88888.00 2015-06-17 20:30:30.125 168 12573.75 155.88 54631.78 88888.00 2015-06-17 20:30:30.250 168 12573.73 155.82 54631.78 88888.00 2015-06-17 20:30:30.375 168 12573.73 155.85 54631.78 88888.00 2015-06-17 20:30:30.500 168 12573.73 155.85 54631.78 88888.00 2015-06-17 20:30:30.625 168 12573.70 155.82 54631.72 88888.00 2015-06-17 20:30:30.750 168 12573.67 155.85 54631.72 88888.00 2015-06-17 20:30:30.875 168 12573.70 155.85 54631.75 88888.00 2015-06-17 20:30:31.000 168 12573.70 155.85 54631.75 88888.00 2015-06-17 20:30:31.125 168 12573.73 155.85 54631.78 88888.00 2015-06-17 20:30:31.250 168 12573.80 155.85 54631.78 88888.00 2015-06-17 20:30:31.375 168 12573.83 155.85 54631.75 88888.00 2015-06-17 20:30:31.500 168 12573.75 155.82 54631.72 88888.00 2015-06-17 20:30:31.625 168 12573.67 155.80 54631.72 88888.00 2015-06-17 20:30:31.750 168 12573.65 155.80 54631.75 88888.00 2015-06-17 20:30:31.875 168 12573.70 155.80 54631.75 88888.00 2015-06-17 20:30:32.000 168 12573.75 155.78 54631.75 88888.00 2015-06-17 20:30:32.125 168 12573.73 155.75 54631.75 88888.00 2015-06-17 20:30:32.250 168 12573.70 155.75 54631.75 88888.00 2015-06-17 20:30:32.375 168 12573.70 155.78 54631.78 88888.00 2015-06-17 20:30:32.500 168 12573.62 155.78 54631.78 88888.00 2015-06-17 20:30:32.625 168 12573.62 155.82 54631.75 88888.00 2015-06-17 20:30:32.750 168 12573.60 155.80 54631.75 88888.00 2015-06-17 20:30:32.875 168 12573.58 155.80 54631.78 88888.00 2015-06-17 20:30:33.000 168 12573.58 155.75 54631.75 88888.00 2015-06-17 20:30:33.125 168 12573.58 155.75 54631.78 88888.00 2015-06-17 20:30:33.250 168 12573.58 155.75 54631.78 88888.00 2015-06-17 20:30:33.375 168 12573.62 155.78 54631.75 88888.00 2015-06-17 20:30:33.500 168 12573.60 155.78 54631.75 88888.00 2015-06-17 20:30:33.625 168 12573.58 155.75 54631.72 88888.00 2015-06-17 20:30:33.750 168 12573.52 155.78 54631.75 88888.00 2015-06-17 20:30:33.875 168 12573.58 155.78 54631.75 88888.00 2015-06-17 20:30:34.000 168 12573.60 155.75 54631.75 88888.00 2015-06-17 20:30:34.125 168 12573.60 155.75 54631.75 88888.00 2015-06-17 20:30:34.250 168 12573.58 155.72 54631.75 88888.00 2015-06-17 20:30:34.375 168 12573.55 155.75 54631.78 88888.00 2015-06-17 20:30:34.500 168 12573.55 155.72 54631.72 88888.00 2015-06-17 20:30:34.625 168 12573.58 155.72 54631.70 88888.00 2015-06-17 20:30:34.750 168 12573.60 155.72 54631.72 88888.00 2015-06-17 20:30:34.875 168 12573.60 155.72 54631.72 88888.00 2015-06-17 20:30:35.000 168 12573.58 155.70 54631.72 88888.00 2015-06-17 20:30:35.125 168 12573.58 155.68 54631.72 88888.00 2015-06-17 20:30:35.250 168 12573.60 155.70 54631.75 88888.00 2015-06-17 20:30:35.375 168 12573.60 155.70 54631.72 88888.00 2015-06-17 20:30:35.500 168 12573.60 155.72 54631.75 88888.00 2015-06-17 20:30:35.625 168 12573.55 155.72 54631.75 88888.00 2015-06-17 20:30:35.750 168 12573.48 155.72 54631.75 88888.00 2015-06-17 20:30:35.875 168 12573.42 155.70 54631.72 88888.00 2015-06-17 20:30:36.000 168 12573.48 155.70 54631.75 88888.00 2015-06-17 20:30:36.125 168 12573.52 155.68 54631.72 88888.00 2015-06-17 20:30:36.250 168 12573.52 155.68 54631.72 88888.00 2015-06-17 20:30:36.375 168 12573.55 155.68 54631.75 88888.00 2015-06-17 20:30:36.500 168 12573.50 155.68 54631.72 88888.00 2015-06-17 20:30:36.625 168 12573.50 155.65 54631.72 88888.00 2015-06-17 20:30:36.750 168 12573.50 155.68 54631.70 88888.00 2015-06-17 20:30:36.875 168 12573.52 155.68 54631.75 88888.00 2015-06-17 20:30:37.000 168 12573.60 155.65 54631.72 88888.00 2015-06-17 20:30:37.125 168 12573.60 155.62 54631.72 88888.00 2015-06-17 20:30:37.250 168 12573.55 155.62 54631.72 88888.00 2015-06-17 20:30:37.375 168 12573.58 155.68 54631.70 88888.00 2015-06-17 20:30:37.500 168 12573.58 155.65 54631.70 88888.00 2015-06-17 20:30:37.625 168 12573.52 155.60 54631.70 88888.00 2015-06-17 20:30:37.750 168 12573.50 155.60 54631.72 88888.00 2015-06-17 20:30:37.875 168 12573.52 155.60 54631.70 88888.00 2015-06-17 20:30:38.000 168 12573.52 155.57 54631.70 88888.00 2015-06-17 20:30:38.125 168 12573.55 155.55 54631.70 88888.00 2015-06-17 20:30:38.250 168 12573.58 155.55 54631.72 88888.00 2015-06-17 20:30:38.375 168 12573.58 155.57 54631.72 88888.00 2015-06-17 20:30:38.500 168 12573.55 155.60 54631.72 88888.00 2015-06-17 20:30:38.625 168 12573.52 155.60 54631.72 88888.00 2015-06-17 20:30:38.750 168 12573.52 155.57 54631.68 88888.00 2015-06-17 20:30:38.875 168 12573.52 155.55 54631.70 88888.00 2015-06-17 20:30:39.000 168 12573.58 155.57 54631.70 88888.00 2015-06-17 20:30:39.125 168 12573.55 155.55 54631.68 88888.00 2015-06-17 20:30:39.250 168 12573.48 155.53 54631.72 88888.00 2015-06-17 20:30:39.375 168 12573.50 155.57 54631.70 88888.00 2015-06-17 20:30:39.500 168 12573.50 155.53 54631.70 88888.00 2015-06-17 20:30:39.625 168 12573.55 155.55 54631.70 88888.00 2015-06-17 20:30:39.750 168 12573.55 155.53 54631.72 88888.00 2015-06-17 20:30:39.875 168 12573.55 155.50 54631.72 88888.00 2015-06-17 20:30:40.000 168 12573.55 155.50 54631.70 88888.00 2015-06-17 20:30:40.125 168 12573.50 155.50 54631.72 88888.00 2015-06-17 20:30:40.250 168 12573.42 155.50 54631.70 88888.00 2015-06-17 20:30:40.375 168 12573.42 155.53 54631.68 88888.00 2015-06-17 20:30:40.500 168 12573.45 155.50 54631.68 88888.00 2015-06-17 20:30:40.625 168 12573.40 155.47 54631.68 88888.00 2015-06-17 20:30:40.750 168 12573.35 155.50 54631.70 88888.00 2015-06-17 20:30:40.875 168 12573.38 155.47 54631.68 88888.00 2015-06-17 20:30:41.000 168 12573.45 155.50 54631.68 88888.00 2015-06-17 20:30:41.125 168 12573.42 155.50 54631.70 88888.00 2015-06-17 20:30:41.250 168 12573.42 155.47 54631.70 88888.00 2015-06-17 20:30:41.375 168 12573.40 155.50 54631.68 88888.00 2015-06-17 20:30:41.500 168 12573.40 155.45 54631.68 88888.00 2015-06-17 20:30:41.625 168 12573.40 155.47 54631.70 88888.00 2015-06-17 20:30:41.750 168 12573.40 155.45 54631.70 88888.00 2015-06-17 20:30:41.875 168 12573.42 155.43 54631.72 88888.00 2015-06-17 20:30:42.000 168 12573.50 155.40 54631.70 88888.00 2015-06-17 20:30:42.125 168 12573.52 155.43 54631.72 88888.00 2015-06-17 20:30:42.250 168 12573.45 155.40 54631.70 88888.00 2015-06-17 20:30:42.375 168 12573.48 155.40 54631.70 88888.00 2015-06-17 20:30:42.500 168 12573.48 155.40 54631.68 88888.00 2015-06-17 20:30:42.625 168 12573.48 155.38 54631.68 88888.00 2015-06-17 20:30:42.750 168 12573.48 155.40 54631.68 88888.00 2015-06-17 20:30:42.875 168 12573.50 155.43 54631.70 88888.00 2015-06-17 20:30:43.000 168 12573.45 155.40 54631.70 88888.00 2015-06-17 20:30:43.125 168 12573.40 155.43 54631.72 88888.00 2015-06-17 20:30:43.250 168 12573.33 155.40 54631.70 88888.00 2015-06-17 20:30:43.375 168 12573.38 155.40 54631.70 88888.00 2015-06-17 20:30:43.500 168 12573.45 155.40 54631.70 88888.00 2015-06-17 20:30:43.625 168 12573.45 155.38 54631.68 88888.00 2015-06-17 20:30:43.750 168 12573.40 155.38 54631.70 88888.00 2015-06-17 20:30:43.875 168 12573.40 155.32 54631.68 88888.00 2015-06-17 20:30:44.000 168 12573.40 155.35 54631.68 88888.00 2015-06-17 20:30:44.125 168 12573.42 155.35 54631.70 88888.00 2015-06-17 20:30:44.250 168 12573.45 155.35 54631.72 88888.00 2015-06-17 20:30:44.375 168 12573.50 155.35 54631.72 88888.00 2015-06-17 20:30:44.500 168 12573.48 155.32 54631.72 88888.00 2015-06-17 20:30:44.625 168 12573.45 155.30 54631.72 88888.00 2015-06-17 20:30:44.750 168 12573.42 155.30 54631.70 88888.00 2015-06-17 20:30:44.875 168 12573.40 155.30 54631.68 88888.00 2015-06-17 20:30:45.000 168 12573.38 155.30 54631.65 88888.00 2015-06-17 20:30:45.125 168 12573.40 155.30 54631.68 88888.00 2015-06-17 20:30:45.250 168 12573.38 155.28 54631.70 88888.00 2015-06-17 20:30:45.375 168 12573.35 155.25 54631.68 88888.00 2015-06-17 20:30:45.500 168 12573.35 155.25 54631.68 88888.00 2015-06-17 20:30:45.625 168 12573.38 155.28 54631.68 88888.00 2015-06-17 20:30:45.750 168 12573.35 155.30 54631.68 88888.00 2015-06-17 20:30:45.875 168 12573.35 155.30 54631.68 88888.00 2015-06-17 20:30:46.000 168 12573.38 155.25 54631.68 88888.00 2015-06-17 20:30:46.125 168 12573.35 155.25 54631.65 88888.00 2015-06-17 20:30:46.250 168 12573.33 155.22 54631.68 88888.00 2015-06-17 20:30:46.375 168 12573.38 155.25 54631.68 88888.00 2015-06-17 20:30:46.500 168 12573.42 155.22 54631.65 88888.00 2015-06-17 20:30:46.625 168 12573.42 155.22 54631.65 88888.00 2015-06-17 20:30:46.750 168 12573.45 155.25 54631.65 88888.00 2015-06-17 20:30:46.875 168 12573.45 155.22 54631.68 88888.00 2015-06-17 20:30:47.000 168 12573.45 155.22 54631.68 88888.00 2015-06-17 20:30:47.125 168 12573.45 155.25 54631.65 88888.00 2015-06-17 20:30:47.250 168 12573.38 155.22 54631.65 88888.00 2015-06-17 20:30:47.375 168 12573.35 155.22 54631.68 88888.00 2015-06-17 20:30:47.500 168 12573.35 155.22 54631.68 88888.00 2015-06-17 20:30:47.625 168 12573.35 155.22 54631.65 88888.00 2015-06-17 20:30:47.750 168 12573.40 155.22 54631.65 88888.00 2015-06-17 20:30:47.875 168 12573.38 155.22 54631.68 88888.00 2015-06-17 20:30:48.000 168 12573.35 155.20 54631.68 88888.00 2015-06-17 20:30:48.125 168 12573.30 155.20 54631.72 88888.00 2015-06-17 20:30:48.250 168 12573.30 155.20 54631.70 88888.00 2015-06-17 20:30:48.375 168 12573.35 155.20 54631.72 88888.00 2015-06-17 20:30:48.500 168 12573.35 155.18 54631.70 88888.00 2015-06-17 20:30:48.625 168 12573.35 155.18 54631.65 88888.00 2015-06-17 20:30:48.750 168 12573.42 155.18 54631.68 88888.00 2015-06-17 20:30:48.875 168 12573.42 155.18 54631.68 88888.00 2015-06-17 20:30:49.000 168 12573.42 155.15 54631.70 88888.00 2015-06-17 20:30:49.125 168 12573.35 155.18 54631.70 88888.00 2015-06-17 20:30:49.250 168 12573.33 155.15 54631.72 88888.00 2015-06-17 20:30:49.375 168 12573.38 155.15 54631.75 88888.00 2015-06-17 20:30:49.500 168 12573.40 155.18 54631.72 88888.00 2015-06-17 20:30:49.625 168 12573.35 155.18 54631.70 88888.00 2015-06-17 20:30:49.750 168 12573.30 155.15 54631.70 88888.00 2015-06-17 20:30:49.875 168 12573.30 155.15 54631.70 88888.00 2015-06-17 20:30:50.000 168 12573.27 155.15 54631.68 88888.00 2015-06-17 20:30:50.125 168 12573.23 155.15 54631.70 88888.00 2015-06-17 20:30:50.250 168 12573.23 155.12 54631.72 88888.00 2015-06-17 20:30:50.375 168 12573.25 155.12 54631.72 88888.00 2015-06-17 20:30:50.500 168 12573.25 155.12 54631.72 88888.00 2015-06-17 20:30:50.625 168 12573.27 155.10 54631.70 88888.00 2015-06-17 20:30:50.750 168 12573.33 155.12 54631.70 88888.00 2015-06-17 20:30:50.875 168 12573.33 155.15 54631.70 88888.00 2015-06-17 20:30:51.000 168 12573.27 155.15 54631.70 88888.00 2015-06-17 20:30:51.125 168 12573.23 155.18 54631.70 88888.00 2015-06-17 20:30:51.250 168 12573.25 155.15 54631.70 88888.00 2015-06-17 20:30:51.375 168 12573.35 155.15 54631.70 88888.00 2015-06-17 20:30:51.500 168 12573.27 155.15 54631.70 88888.00 2015-06-17 20:30:51.625 168 12573.20 155.12 54631.68 88888.00 2015-06-17 20:30:51.750 168 12573.17 155.12 54631.70 88888.00 2015-06-17 20:30:51.875 168 12573.23 155.12 54631.70 88888.00 2015-06-17 20:30:52.000 168 12573.23 155.10 54631.70 88888.00 2015-06-17 20:30:52.125 168 12573.23 155.12 54631.70 88888.00 2015-06-17 20:30:52.250 168 12573.23 155.15 54631.72 88888.00 2015-06-17 20:30:52.375 168 12573.23 155.15 54631.72 88888.00 2015-06-17 20:30:52.500 168 12573.20 155.12 54631.72 88888.00 2015-06-17 20:30:52.625 168 12573.25 155.12 54631.70 88888.00 2015-06-17 20:30:52.750 168 12573.30 155.15 54631.72 88888.00 2015-06-17 20:30:52.875 168 12573.35 155.15 54631.72 88888.00 2015-06-17 20:30:53.000 168 12573.27 155.15 54631.70 88888.00 2015-06-17 20:30:53.125 168 12573.17 155.15 54631.70 88888.00 2015-06-17 20:30:53.250 168 12573.17 155.10 54631.70 88888.00 2015-06-17 20:30:53.375 168 12573.23 155.10 54631.68 88888.00 2015-06-17 20:30:53.500 168 12573.30 155.10 54631.70 88888.00 2015-06-17 20:30:53.625 168 12573.35 155.07 54631.72 88888.00 2015-06-17 20:30:53.750 168 12573.30 155.10 54631.70 88888.00 2015-06-17 20:30:53.875 168 12573.25 155.07 54631.72 88888.00 2015-06-17 20:30:54.000 168 12573.25 155.05 54631.70 88888.00 2015-06-17 20:30:54.125 168 12573.23 155.05 54631.68 88888.00 2015-06-17 20:30:54.250 168 12573.17 155.05 54631.68 88888.00 2015-06-17 20:30:54.375 168 12573.17 155.03 54631.65 88888.00 2015-06-17 20:30:54.500 168 12573.15 155.00 54631.68 88888.00 2015-06-17 20:30:54.625 168 12573.12 155.00 54631.70 88888.00 2015-06-17 20:30:54.750 168 12573.17 155.00 54631.65 88888.00 2015-06-17 20:30:54.875 168 12573.20 155.03 54631.68 88888.00 2015-06-17 20:30:55.000 168 12573.20 155.03 54631.68 88888.00 2015-06-17 20:30:55.125 168 12573.20 155.03 54631.68 88888.00 2015-06-17 20:30:55.250 168 12573.25 154.97 54631.68 88888.00 2015-06-17 20:30:55.375 168 12573.23 154.97 54631.68 88888.00 2015-06-17 20:30:55.500 168 12573.20 155.00 54631.65 88888.00 2015-06-17 20:30:55.625 168 12573.20 154.97 54631.65 88888.00 2015-06-17 20:30:55.750 168 12573.15 155.00 54631.65 88888.00 2015-06-17 20:30:55.875 168 12573.17 155.03 54631.68 88888.00 2015-06-17 20:30:56.000 168 12573.20 155.00 54631.65 88888.00 2015-06-17 20:30:56.125 168 12573.17 155.00 54631.68 88888.00 2015-06-17 20:30:56.250 168 12573.10 154.97 54631.68 88888.00 2015-06-17 20:30:56.375 168 12573.15 154.95 54631.68 88888.00 2015-06-17 20:30:56.500 168 12573.12 154.97 54631.70 88888.00 2015-06-17 20:30:56.625 168 12573.15 155.00 54631.68 88888.00 2015-06-17 20:30:56.750 168 12573.20 155.03 54631.68 88888.00 2015-06-17 20:30:56.875 168 12573.17 155.03 54631.68 88888.00 2015-06-17 20:30:57.000 168 12573.08 155.03 54631.68 88888.00 2015-06-17 20:30:57.125 168 12573.05 155.00 54631.68 88888.00 2015-06-17 20:30:57.250 168 12573.05 155.00 54631.68 88888.00 2015-06-17 20:30:57.375 168 12573.05 155.00 54631.68 88888.00 2015-06-17 20:30:57.500 168 12573.08 155.00 54631.68 88888.00 2015-06-17 20:30:57.625 168 12573.10 154.97 54631.68 88888.00 2015-06-17 20:30:57.750 168 12573.08 154.93 54631.62 88888.00 2015-06-17 20:30:57.875 168 12573.08 154.95 54631.62 88888.00 2015-06-17 20:30:58.000 168 12573.08 154.95 54631.65 88888.00 2015-06-17 20:30:58.125 168 12573.10 154.95 54631.65 88888.00 2015-06-17 20:30:58.250 168 12573.08 154.93 54631.65 88888.00 2015-06-17 20:30:58.375 168 12573.05 154.95 54631.65 88888.00 2015-06-17 20:30:58.500 168 12573.02 154.95 54631.62 88888.00 2015-06-17 20:30:58.625 168 12573.00 154.90 54631.62 88888.00 2015-06-17 20:30:58.750 168 12573.00 154.93 54631.62 88888.00 2015-06-17 20:30:58.875 168 12572.98 154.93 54631.65 88888.00 2015-06-17 20:30:59.000 168 12573.00 154.88 54631.65 88888.00 2015-06-17 20:30:59.125 168 12573.00 154.88 54631.68 88888.00 2015-06-17 20:30:59.250 168 12572.95 154.93 54631.70 88888.00 2015-06-17 20:30:59.375 168 12572.95 154.93 54631.65 88888.00 2015-06-17 20:30:59.500 168 12572.95 154.93 54631.62 88888.00 2015-06-17 20:30:59.625 168 12572.95 154.90 54631.68 88888.00 2015-06-17 20:30:59.750 168 12573.00 154.90 54631.68 88888.00 2015-06-17 20:30:59.875 168 12573.05 154.90 54631.68 88888.00 2015-06-17 20:31:00.000 168 12573.00 154.90 54631.68 88888.00 2015-06-17 20:31:00.125 168 12573.08 154.93 54631.65 88888.00 2015-06-17 20:31:00.250 168 12573.05 154.90 54631.62 88888.00 2015-06-17 20:31:00.375 168 12573.10 154.90 54631.65 88888.00 2015-06-17 20:31:00.500 168 12573.08 154.88 54631.68 88888.00 2015-06-17 20:31:00.625 168 12573.10 154.88 54631.68 88888.00 2015-06-17 20:31:00.750 168 12573.05 154.88 54631.65 88888.00 2015-06-17 20:31:00.875 168 12573.05 154.88 54631.65 88888.00 2015-06-17 20:31:01.000 168 12573.08 154.88 54631.65 88888.00 2015-06-17 20:31:01.125 168 12573.08 154.85 54631.68 88888.00 2015-06-17 20:31:01.250 168 12573.05 154.88 54631.68 88888.00 2015-06-17 20:31:01.375 168 12573.05 154.88 54631.68 88888.00 2015-06-17 20:31:01.500 168 12572.98 154.88 54631.70 88888.00 2015-06-17 20:31:01.625 168 12572.98 154.88 54631.70 88888.00 2015-06-17 20:31:01.750 168 12573.02 154.88 54631.68 88888.00 2015-06-17 20:31:01.875 168 12573.10 154.88 54631.65 88888.00 2015-06-17 20:31:02.000 168 12573.10 154.88 54631.62 88888.00 2015-06-17 20:31:02.125 168 12573.08 154.90 54631.68 88888.00 2015-06-17 20:31:02.250 168 12573.00 154.85 54631.70 88888.00 2015-06-17 20:31:02.375 168 12572.95 154.82 54631.68 88888.00 2015-06-17 20:31:02.500 168 12572.88 154.80 54631.65 88888.00 2015-06-17 20:31:02.625 168 12572.92 154.80 54631.65 88888.00 2015-06-17 20:31:02.750 168 12573.00 154.80 54631.68 88888.00 2015-06-17 20:31:02.875 168 12573.05 154.82 54631.65 88888.00 2015-06-17 20:31:03.000 168 12573.00 154.80 54631.62 88888.00 2015-06-17 20:31:03.125 168 12572.90 154.80 54631.65 88888.00 2015-06-17 20:31:03.250 168 12572.88 154.80 54631.68 88888.00 2015-06-17 20:31:03.375 168 12572.92 154.80 54631.68 88888.00 2015-06-17 20:31:03.500 168 12572.95 154.78 54631.65 88888.00 2015-06-17 20:31:03.625 168 12573.02 154.78 54631.68 88888.00 2015-06-17 20:31:03.750 168 12573.02 154.78 54631.68 88888.00 2015-06-17 20:31:03.875 168 12572.95 154.80 54631.68 88888.00 2015-06-17 20:31:04.000 168 12572.95 154.75 54631.62 88888.00 2015-06-17 20:31:04.125 168 12573.00 154.78 54631.65 88888.00 2015-06-17 20:31:04.250 168 12573.00 154.80 54631.65 88888.00 2015-06-17 20:31:04.375 168 12572.98 154.80 54631.68 88888.00 2015-06-17 20:31:04.500 168 12572.95 154.80 54631.70 88888.00 2015-06-17 20:31:04.625 168 12573.02 154.82 54631.70 88888.00 2015-06-17 20:31:04.750 168 12573.05 154.80 54631.68 88888.00 2015-06-17 20:31:04.875 168 12573.05 154.78 54631.68 88888.00 2015-06-17 20:31:05.000 168 12573.00 154.78 54631.68 88888.00 2015-06-17 20:31:05.125 168 12572.95 154.75 54631.72 88888.00 2015-06-17 20:31:05.250 168 12572.90 154.75 54631.70 88888.00 2015-06-17 20:31:05.375 168 12572.90 154.72 54631.70 88888.00 2015-06-17 20:31:05.500 168 12572.90 154.70 54631.70 88888.00 2015-06-17 20:31:05.625 168 12572.92 154.70 54631.68 88888.00 2015-06-17 20:31:05.750 168 12572.95 154.70 54631.65 88888.00 2015-06-17 20:31:05.875 168 12573.00 154.70 54631.65 88888.00 2015-06-17 20:31:06.000 168 12573.02 154.70 54631.62 88888.00 2015-06-17 20:31:06.125 168 12572.98 154.72 54631.65 88888.00 2015-06-17 20:31:06.250 168 12572.90 154.70 54631.62 88888.00 2015-06-17 20:31:06.375 168 12572.90 154.70 54631.60 88888.00 2015-06-17 20:31:06.500 168 12572.95 154.68 54631.60 88888.00 2015-06-17 20:31:06.625 168 12572.95 154.68 54631.60 88888.00 2015-06-17 20:31:06.750 168 12572.90 154.72 54631.57 88888.00 2015-06-17 20:31:06.875 168 12572.88 154.72 54631.57 88888.00 2015-06-17 20:31:07.000 168 12572.92 154.70 54631.57 88888.00 2015-06-17 20:31:07.125 168 12572.92 154.70 54631.60 88888.00 2015-06-17 20:31:07.250 168 12572.90 154.68 54631.60 88888.00 2015-06-17 20:31:07.375 168 12572.90 154.70 54631.62 88888.00 2015-06-17 20:31:07.500 168 12572.92 154.70 54631.62 88888.00 2015-06-17 20:31:07.625 168 12572.95 154.70 54631.65 88888.00 2015-06-17 20:31:07.750 168 12573.00 154.68 54631.65 88888.00 2015-06-17 20:31:07.875 168 12573.05 154.68 54631.62 88888.00 2015-06-17 20:31:08.000 168 12573.02 154.68 54631.65 88888.00 2015-06-17 20:31:08.125 168 12573.00 154.68 54631.65 88888.00 2015-06-17 20:31:08.250 168 12572.92 154.70 54631.68 88888.00 2015-06-17 20:31:08.375 168 12572.98 154.72 54631.65 88888.00 2015-06-17 20:31:08.500 168 12572.95 154.70 54631.62 88888.00 2015-06-17 20:31:08.625 168 12572.90 154.65 54631.65 88888.00 2015-06-17 20:31:08.750 168 12572.88 154.68 54631.65 88888.00 2015-06-17 20:31:08.875 168 12572.90 154.65 54631.62 88888.00 2015-06-17 20:31:09.000 168 12572.98 154.65 54631.62 88888.00 2015-06-17 20:31:09.125 168 12572.98 154.62 54631.60 88888.00 2015-06-17 20:31:09.250 168 12572.95 154.62 54631.60 88888.00 2015-06-17 20:31:09.375 168 12572.92 154.62 54631.62 88888.00 2015-06-17 20:31:09.500 168 12572.88 154.62 54631.62 88888.00 2015-06-17 20:31:09.625 168 12572.90 154.62 54631.62 88888.00 2015-06-17 20:31:09.750 168 12572.90 154.65 54631.60 88888.00 2015-06-17 20:31:09.875 168 12572.85 154.62 54631.62 88888.00 2015-06-17 20:31:10.000 168 12572.88 154.62 54631.62 88888.00 2015-06-17 20:31:10.125 168 12572.92 154.60 54631.65 88888.00 2015-06-17 20:31:10.250 168 12572.88 154.57 54631.65 88888.00 2015-06-17 20:31:10.375 168 12572.90 154.55 54631.62 88888.00 2015-06-17 20:31:10.500 168 12572.88 154.60 54631.65 88888.00 2015-06-17 20:31:10.625 168 12572.83 154.62 54631.62 88888.00 2015-06-17 20:31:10.750 168 12572.83 154.62 54631.62 88888.00 2015-06-17 20:31:10.875 168 12572.88 154.62 54631.62 88888.00 2015-06-17 20:31:11.000 168 12572.92 154.57 54631.60 88888.00 2015-06-17 20:31:11.125 168 12572.88 154.55 54631.60 88888.00 2015-06-17 20:31:11.250 168 12572.83 154.53 54631.60 88888.00 2015-06-17 20:31:11.375 168 12572.83 154.55 54631.62 88888.00 2015-06-17 20:31:11.500 168 12572.85 154.53 54631.62 88888.00 2015-06-17 20:31:11.625 168 12572.85 154.53 54631.62 88888.00 2015-06-17 20:31:11.750 168 12572.83 154.53 54631.60 88888.00 2015-06-17 20:31:11.875 168 12572.83 154.57 54631.60 88888.00 2015-06-17 20:31:12.000 168 12572.88 154.55 54631.57 88888.00 2015-06-17 20:31:12.125 168 12572.88 154.55 54631.57 88888.00 2015-06-17 20:31:12.250 168 12572.88 154.57 54631.62 88888.00 2015-06-17 20:31:12.375 168 12573.02 154.57 54631.62 88888.00 2015-06-17 20:31:12.500 168 12573.05 154.57 54631.60 88888.00 2015-06-17 20:31:12.625 168 12572.95 154.50 54631.60 88888.00 2015-06-17 20:31:12.750 168 12572.92 154.50 54631.60 88888.00 2015-06-17 20:31:12.875 168 12572.90 154.53 54631.62 88888.00 2015-06-17 20:31:13.000 168 12572.88 154.53 54631.60 88888.00 2015-06-17 20:31:13.125 168 12572.90 154.50 54631.60 88888.00 2015-06-17 20:31:13.250 168 12572.92 154.50 54631.60 88888.00 2015-06-17 20:31:13.375 168 12572.92 154.50 54631.60 88888.00 2015-06-17 20:31:13.500 168 12572.92 154.53 54631.57 88888.00 2015-06-17 20:31:13.625 168 12572.92 154.53 54631.60 88888.00 2015-06-17 20:31:13.750 168 12572.90 154.53 54631.60 88888.00 2015-06-17 20:31:13.875 168 12572.90 154.50 54631.60 88888.00 2015-06-17 20:31:14.000 168 12572.92 154.47 54631.57 88888.00 2015-06-17 20:31:14.125 168 12572.90 154.47 54631.60 88888.00 2015-06-17 20:31:14.250 168 12572.83 154.45 54631.60 88888.00 2015-06-17 20:31:14.375 168 12572.83 154.47 54631.60 88888.00 2015-06-17 20:31:14.500 168 12572.80 154.47 54631.57 88888.00 2015-06-17 20:31:14.625 168 12572.80 154.50 54631.60 88888.00 2015-06-17 20:31:14.750 168 12572.77 154.47 54631.60 88888.00 2015-06-17 20:31:14.875 168 12572.75 154.47 54631.60 88888.00 2015-06-17 20:31:15.000 168 12572.83 154.47 54631.57 88888.00 2015-06-17 20:31:15.125 168 12572.83 154.47 54631.60 88888.00 2015-06-17 20:31:15.250 168 12572.75 154.45 54631.60 88888.00 2015-06-17 20:31:15.375 168 12572.75 154.47 54631.60 88888.00 2015-06-17 20:31:15.500 168 12572.83 154.47 54631.60 88888.00 2015-06-17 20:31:15.625 168 12572.83 154.45 54631.60 88888.00 2015-06-17 20:31:15.750 168 12572.85 154.47 54631.60 88888.00 2015-06-17 20:31:15.875 168 12572.85 154.45 54631.60 88888.00 2015-06-17 20:31:16.000 168 12572.83 154.45 54631.57 88888.00 2015-06-17 20:31:16.125 168 12572.88 154.45 54631.55 88888.00 2015-06-17 20:31:16.250 168 12572.90 154.43 54631.57 88888.00 2015-06-17 20:31:16.375 168 12572.92 154.43 54631.57 88888.00 2015-06-17 20:31:16.500 168 12572.90 154.43 54631.55 88888.00 2015-06-17 20:31:16.625 168 12572.85 154.43 54631.60 88888.00 2015-06-17 20:31:16.750 168 12572.83 154.43 54631.60 88888.00 2015-06-17 20:31:16.875 168 12572.80 154.40 54631.55 88888.00 2015-06-17 20:31:17.000 168 12572.80 154.43 54631.55 88888.00 2015-06-17 20:31:17.125 168 12572.83 154.43 54631.55 88888.00 2015-06-17 20:31:17.250 168 12572.83 154.43 54631.57 88888.00 2015-06-17 20:31:17.375 168 12572.85 154.40 54631.60 88888.00 2015-06-17 20:31:17.500 168 12572.83 154.40 54631.57 88888.00 2015-06-17 20:31:17.625 168 12572.83 154.43 54631.55 88888.00 2015-06-17 20:31:17.750 168 12572.80 154.43 54631.55 88888.00 2015-06-17 20:31:17.875 168 12572.83 154.40 54631.57 88888.00 2015-06-17 20:31:18.000 168 12572.85 154.40 54631.57 88888.00 2015-06-17 20:31:18.125 168 12572.85 154.40 54631.57 88888.00 2015-06-17 20:31:18.250 168 12572.80 154.40 54631.57 88888.00 2015-06-17 20:31:18.375 168 12572.77 154.38 54631.55 88888.00 2015-06-17 20:31:18.500 168 12572.73 154.38 54631.55 88888.00 2015-06-17 20:31:18.625 168 12572.85 154.35 54631.57 88888.00 2015-06-17 20:31:18.750 168 12572.88 154.38 54631.55 88888.00 2015-06-17 20:31:18.875 168 12572.85 154.38 54631.55 88888.00 2015-06-17 20:31:19.000 168 12572.77 154.35 54631.55 88888.00 2015-06-17 20:31:19.125 168 12572.77 154.38 54631.55 88888.00 2015-06-17 20:31:19.250 168 12572.70 154.35 54631.57 88888.00 2015-06-17 20:31:19.375 168 12572.75 154.35 54631.60 88888.00 2015-06-17 20:31:19.500 168 12572.83 154.38 54631.60 88888.00 2015-06-17 20:31:19.625 168 12572.83 154.38 54631.57 88888.00 2015-06-17 20:31:19.750 168 12572.80 154.38 54631.57 88888.00 2015-06-17 20:31:19.875 168 12572.80 154.35 54631.55 88888.00 2015-06-17 20:31:20.000 168 12572.80 154.35 54631.53 88888.00 2015-06-17 20:31:20.125 168 12572.73 154.35 54631.55 88888.00 2015-06-17 20:31:20.250 168 12572.70 154.35 54631.60 88888.00 2015-06-17 20:31:20.375 168 12572.70 154.35 54631.60 88888.00 2015-06-17 20:31:20.500 168 12572.70 154.35 54631.57 88888.00 2015-06-17 20:31:20.625 168 12572.73 154.35 54631.57 88888.00 2015-06-17 20:31:20.750 168 12572.67 154.35 54631.55 88888.00 2015-06-17 20:31:20.875 168 12572.67 154.35 54631.55 88888.00 2015-06-17 20:31:22.000 168 12572.70 154.32 54631.50 88888.00 2015-06-17 20:31:22.125 168 12572.70 154.35 54631.53 88888.00 2015-06-17 20:31:22.250 168 12572.67 154.35 54631.57 88888.00 2015-06-17 20:31:22.375 168 12572.67 154.38 54631.53 88888.00 2015-06-17 20:31:22.500 168 12572.65 154.38 54631.55 88888.00 2015-06-17 20:31:22.625 168 12572.67 154.38 54631.55 88888.00 2015-06-17 20:31:22.750 168 12572.70 154.35 54631.55 88888.00 2015-06-17 20:31:22.875 168 12572.73 154.35 54631.55 88888.00 2015-06-17 20:31:22.000 168 12572.75 154.32 54631.50 88888.00 2015-06-17 20:31:22.125 168 12572.75 154.35 54631.55 88888.00 2015-06-17 20:31:22.250 168 12572.75 154.32 54631.57 88888.00 2015-06-17 20:31:22.375 168 12572.77 154.32 54631.55 88888.00 2015-06-17 20:31:22.500 168 12572.75 154.30 54631.55 88888.00 2015-06-17 20:31:22.625 168 12572.77 154.30 54631.55 88888.00 2015-06-17 20:31:22.750 168 12572.75 154.35 54631.55 88888.00 2015-06-17 20:31:22.875 168 12572.70 154.32 54631.57 88888.00 2015-06-17 20:31:24.000 168 12572.73 154.30 54631.55 88888.00 2015-06-17 20:31:24.125 168 12572.73 154.30 54631.53 88888.00 2015-06-17 20:31:24.250 168 12572.70 154.32 54631.53 88888.00 2015-06-17 20:31:24.375 168 12572.75 154.35 54631.53 88888.00 2015-06-17 20:31:24.500 168 12572.77 154.35 54631.55 88888.00 2015-06-17 20:31:24.625 168 12572.77 154.32 54631.53 88888.00 2015-06-17 20:31:24.750 168 12572.73 154.35 54631.53 88888.00 2015-06-17 20:31:24.875 168 12572.67 154.32 54631.55 88888.00 2015-06-17 20:31:25.000 168 12572.70 154.32 54631.55 88888.00 2015-06-17 20:31:25.125 168 12572.67 154.35 54631.55 88888.00 2015-06-17 20:31:25.250 168 12572.65 154.32 54631.55 88888.00 2015-06-17 20:31:25.375 168 12572.67 154.30 54631.55 88888.00 2015-06-17 20:31:25.500 168 12572.65 154.32 54631.55 88888.00 2015-06-17 20:31:25.625 168 12572.62 154.30 54631.55 88888.00 2015-06-17 20:31:25.750 168 12572.65 154.30 54631.57 88888.00 2015-06-17 20:31:25.875 168 12572.70 154.30 54631.57 88888.00 2015-06-17 20:31:26.000 168 12572.73 154.30 54631.55 88888.00 2015-06-17 20:31:26.125 168 12572.70 154.32 54631.55 88888.00 2015-06-17 20:31:26.250 168 12572.65 154.32 54631.55 88888.00 2015-06-17 20:31:26.375 168 12572.65 154.32 54631.53 88888.00 2015-06-17 20:31:26.500 168 12572.65 154.32 54631.55 88888.00 2015-06-17 20:31:26.625 168 12572.65 154.30 54631.55 88888.00 2015-06-17 20:31:26.750 168 12572.70 154.30 54631.53 88888.00 2015-06-17 20:31:26.875 168 12572.67 154.32 54631.55 88888.00 2015-06-17 20:31:27.000 168 12572.62 154.35 54631.55 88888.00 2015-06-17 20:31:27.125 168 12572.62 154.35 54631.55 88888.00 2015-06-17 20:31:27.250 168 12572.60 154.30 54631.53 88888.00 2015-06-17 20:31:27.375 168 12572.70 154.30 54631.53 88888.00 2015-06-17 20:31:27.500 168 12572.73 154.32 54631.53 88888.00 2015-06-17 20:31:27.625 168 12572.65 154.30 54631.55 88888.00 2015-06-17 20:31:27.750 168 12572.60 154.30 54631.55 88888.00 2015-06-17 20:31:27.875 168 12572.58 154.28 54631.53 88888.00 2015-06-17 20:31:28.000 168 12572.60 154.28 54631.53 88888.00 2015-06-17 20:31:28.125 168 12572.62 154.28 54631.53 88888.00 2015-06-17 20:31:28.250 168 12572.65 154.30 54631.55 88888.00 2015-06-17 20:31:28.375 168 12572.62 154.32 54631.57 88888.00 2015-06-17 20:31:28.500 168 12572.52 154.30 54631.53 88888.00 2015-06-17 20:31:28.625 168 12572.48 154.32 54631.53 88888.00 2015-06-17 20:31:28.750 168 12572.50 154.32 54631.47 88888.00 2015-06-17 20:31:28.875 168 12572.50 154.30 54631.50 88888.00 2015-06-17 20:31:29.000 168 12572.58 154.30 54631.53 88888.00 2015-06-17 20:31:29.125 168 12572.55 154.28 54631.53 88888.00 2015-06-17 20:31:29.250 168 12572.55 154.28 54631.55 88888.00 2015-06-17 20:31:29.375 168 12572.60 154.32 54631.53 88888.00 2015-06-17 20:31:29.500 168 12572.60 154.32 54631.53 88888.00 2015-06-17 20:31:29.625 168 12572.62 154.32 54631.55 88888.00 2015-06-17 20:31:29.750 168 12572.65 154.35 54631.57 88888.00 2015-06-17 20:31:29.875 168 12572.65 154.32 54631.57 88888.00 2015-06-17 20:31:30.000 168 12572.55 154.30 54631.53 88888.00 2015-06-17 20:31:30.125 168 12572.48 154.30 54631.55 88888.00 2015-06-17 20:31:30.250 168 12572.48 154.32 54631.55 88888.00 2015-06-17 20:31:30.375 168 12572.58 154.32 54631.55 88888.00 2015-06-17 20:31:30.500 168 12572.55 154.30 54631.53 88888.00 2015-06-17 20:31:30.625 168 12572.52 154.28 54631.53 88888.00 2015-06-17 20:31:30.750 168 12572.48 154.30 54631.55 88888.00 2015-06-17 20:31:30.875 168 12572.58 154.32 54631.55 88888.00 2015-06-17 20:31:31.000 168 12572.58 154.30 54631.55 88888.00 2015-06-17 20:31:31.125 168 12572.52 154.30 54631.53 88888.00 2015-06-17 20:31:31.250 168 12572.48 154.32 54631.55 88888.00 2015-06-17 20:31:31.375 168 12572.48 154.35 54631.55 88888.00 2015-06-17 20:31:31.500 168 12572.52 154.30 54631.55 88888.00 2015-06-17 20:31:31.625 168 12572.50 154.30 54631.55 88888.00 2015-06-17 20:31:31.750 168 12572.42 154.28 54631.50 88888.00 2015-06-17 20:31:31.875 168 12572.40 154.25 54631.50 88888.00 2015-06-17 20:31:32.000 168 12572.42 154.25 54631.53 88888.00 2015-06-17 20:31:32.125 168 12572.40 154.28 54631.53 88888.00 2015-06-17 20:31:32.250 168 12572.33 154.28 54631.50 88888.00 2015-06-17 20:31:32.375 168 12572.30 154.28 54631.50 88888.00 2015-06-17 20:31:32.500 168 12572.20 154.28 54631.53 88888.00 2015-06-17 20:31:32.625 168 12572.27 154.30 54631.55 88888.00 2015-06-17 20:31:32.750 168 12572.25 154.32 54631.53 88888.00 2015-06-17 20:31:32.875 168 12572.27 154.30 54631.50 88888.00 2015-06-17 20:31:33.000 168 12572.25 154.28 54631.50 88888.00 2015-06-17 20:31:33.125 168 12572.17 154.28 54631.53 88888.00 2015-06-17 20:31:33.250 168 12572.25 154.30 54631.55 88888.00 2015-06-17 20:31:33.375 168 12572.42 154.30 54631.55 88888.00 2015-06-17 20:31:33.500 168 12572.35 154.32 54631.53 88888.00 2015-06-17 20:31:33.625 168 12572.30 154.32 54631.53 88888.00 2015-06-17 20:31:33.750 168 12572.35 154.30 54631.53 88888.00 2015-06-17 20:31:33.875 168 12572.40 154.28 54631.53 88888.00 2015-06-17 20:31:34.000 168 12572.40 154.28 54631.50 88888.00 2015-06-17 20:31:34.125 168 12572.33 154.28 54631.50 88888.00 2015-06-17 20:31:34.250 168 12572.20 154.28 54631.53 88888.00 2015-06-17 20:31:34.375 168 12572.17 154.30 54631.50 88888.00 2015-06-17 20:31:34.500 168 12572.17 154.30 54631.50 88888.00 2015-06-17 20:31:34.625 168 12572.25 154.28 54631.53 88888.00 2015-06-17 20:31:34.750 168 12572.30 154.32 54631.55 88888.00 2015-06-17 20:31:34.875 168 12572.27 154.32 54631.55 88888.00 2015-06-17 20:31:35.000 168 12572.20 154.28 54631.53 88888.00 2015-06-17 20:31:35.125 168 12572.17 154.28 54631.50 88888.00 2015-06-17 20:31:35.250 168 12572.12 154.25 54631.55 88888.00 2015-06-17 20:31:35.375 168 12572.10 154.25 54631.50 88888.00 2015-06-17 20:31:35.500 168 12572.10 154.25 54631.53 88888.00 2015-06-17 20:31:35.625 168 12572.08 154.28 54631.55 88888.00 2015-06-17 20:31:35.750 168 12572.08 154.28 54631.57 88888.00 2015-06-17 20:31:35.875 168 12572.05 154.30 54631.55 88888.00 2015-06-17 20:31:36.000 168 12572.05 154.28 54631.55 88888.00 2015-06-17 20:31:36.125 168 12572.10 154.30 54631.57 88888.00 2015-06-17 20:31:36.250 168 12572.02 154.28 54631.55 88888.00 2015-06-17 20:31:36.375 168 12572.02 154.30 54631.55 88888.00 2015-06-17 20:31:36.500 168 12572.05 154.30 54631.53 88888.00 2015-06-17 20:31:36.625 168 12572.08 154.28 54631.57 88888.00 2015-06-17 20:31:36.750 168 12572.17 154.30 54631.57 88888.00 2015-06-17 20:31:36.875 168 12572.15 154.32 54631.60 88888.00 2015-06-17 20:31:37.000 168 12572.10 154.30 54631.60 88888.00 2015-06-17 20:31:37.125 168 12572.10 154.28 54631.57 88888.00 2015-06-17 20:31:37.250 168 12572.08 154.32 54631.57 88888.00 2015-06-17 20:31:37.375 168 12572.08 154.35 54631.57 88888.00 2015-06-17 20:31:37.500 168 12572.08 154.30 54631.60 88888.00 2015-06-17 20:31:37.625 168 12572.08 154.30 54631.60 88888.00 2015-06-17 20:31:37.750 168 12572.08 154.30 54631.57 88888.00 2015-06-17 20:31:37.875 168 12572.08 154.32 54631.60 88888.00 2015-06-17 20:31:38.000 168 12572.08 154.30 54631.60 88888.00 2015-06-17 20:31:38.125 168 12572.05 154.30 54631.57 88888.00 2015-06-17 20:31:38.250 168 12572.00 154.32 54631.60 88888.00 2015-06-17 20:31:38.375 168 12572.02 154.32 54631.57 88888.00 2015-06-17 20:31:38.500 168 12571.95 154.28 54631.57 88888.00 2015-06-17 20:31:38.625 168 12571.90 154.30 54631.55 88888.00 2015-06-17 20:31:38.750 168 12571.92 154.28 54631.57 88888.00 2015-06-17 20:31:38.875 168 12571.95 154.28 54631.57 88888.00 2015-06-17 20:31:39.000 168 12571.92 154.25 54631.57 88888.00 2015-06-17 20:31:39.125 168 12571.88 154.28 54631.57 88888.00 2015-06-17 20:31:39.250 168 12571.85 154.28 54631.57 88888.00 2015-06-17 20:31:39.375 168 12571.90 154.30 54631.57 88888.00 2015-06-17 20:31:39.500 168 12571.90 154.30 54631.57 88888.00 2015-06-17 20:31:39.625 168 12571.90 154.32 54631.55 88888.00 2015-06-17 20:31:39.750 168 12571.92 154.32 54631.55 88888.00 2015-06-17 20:31:39.875 168 12571.95 154.30 54631.55 88888.00 2015-06-17 20:31:40.000 168 12571.95 154.30 54631.57 88888.00 2015-06-17 20:31:40.125 168 12571.95 154.28 54631.55 88888.00 2015-06-17 20:31:40.250 168 12571.90 154.28 54631.55 88888.00 2015-06-17 20:31:40.375 168 12571.98 154.28 54631.55 88888.00 2015-06-17 20:31:40.500 168 12571.98 154.28 54631.57 88888.00 2015-06-17 20:31:40.625 168 12571.95 154.28 54631.55 88888.00 2015-06-17 20:31:40.750 168 12571.98 154.28 54631.55 88888.00 2015-06-17 20:31:40.875 168 12571.98 154.28 54631.53 88888.00 2015-06-17 20:31:41.000 168 12572.00 154.25 54631.53 88888.00 2015-06-17 20:31:41.125 168 12572.02 154.28 54631.57 88888.00 2015-06-17 20:31:41.250 168 12571.98 154.28 54631.57 88888.00 2015-06-17 20:31:41.375 168 12571.95 154.28 54631.57 88888.00 2015-06-17 20:31:41.500 168 12571.95 154.28 54631.55 88888.00 2015-06-17 20:31:41.625 168 12571.95 154.28 54631.55 88888.00 2015-06-17 20:31:41.750 168 12571.98 154.28 54631.53 88888.00 2015-06-17 20:31:41.875 168 12571.90 154.25 54631.53 88888.00 2015-06-17 20:31:42.000 168 12571.90 154.30 54631.50 88888.00 2015-06-17 20:31:42.125 168 12571.95 154.35 54631.53 88888.00 2015-06-17 20:31:42.250 168 12571.90 154.32 54631.57 88888.00 2015-06-17 20:31:42.375 168 12571.90 154.30 54631.55 88888.00 2015-06-17 20:31:42.500 168 12571.88 154.32 54631.53 88888.00 2015-06-17 20:31:42.625 168 12571.88 154.35 54631.53 88888.00 2015-06-17 20:31:42.750 168 12571.88 154.32 54631.55 88888.00 2015-06-17 20:31:42.875 168 12571.90 154.35 54631.55 88888.00 2015-06-17 20:31:43.000 168 12571.88 154.32 54631.53 88888.00 2015-06-17 20:31:43.125 168 12571.85 154.30 54631.53 88888.00 2015-06-17 20:31:43.250 168 12571.80 154.28 54631.50 88888.00 2015-06-17 20:31:43.375 168 12571.85 154.25 54631.50 88888.00 2015-06-17 20:31:43.500 168 12571.83 154.28 54631.50 88888.00 2015-06-17 20:31:43.625 168 12571.83 154.30 54631.53 88888.00 2015-06-17 20:31:43.750 168 12571.88 154.32 54631.53 88888.00 2015-06-17 20:31:43.875 168 12571.85 154.28 54631.53 88888.00 2015-06-17 20:31:44.000 168 12571.85 154.28 54631.55 88888.00 2015-06-17 20:31:44.125 168 12571.77 154.28 54631.50 88888.00 2015-06-17 20:31:44.250 168 12571.80 154.28 54631.53 88888.00 2015-06-17 20:31:44.375 168 12571.85 154.32 54631.53 88888.00 2015-06-17 20:31:44.500 168 12571.77 154.32 54631.53 88888.00 2015-06-17 20:31:44.625 168 12571.73 154.30 54631.55 88888.00 2015-06-17 20:31:44.750 168 12571.75 154.30 54631.55 88888.00 2015-06-17 20:31:44.875 168 12571.77 154.30 54631.55 88888.00 2015-06-17 20:31:45.000 168 12571.75 154.30 54631.53 88888.00 2015-06-17 20:31:45.125 168 12571.75 154.32 54631.55 88888.00 2015-06-17 20:31:45.250 168 12571.65 154.30 54631.53 88888.00 2015-06-17 20:31:45.375 168 12571.67 154.32 54631.50 88888.00 2015-06-17 20:31:45.500 168 12571.75 154.32 54631.47 88888.00 2015-06-17 20:31:45.625 168 12571.83 154.32 54631.47 88888.00 2015-06-17 20:31:45.750 168 12571.77 154.30 54631.55 88888.00 2015-06-17 20:31:45.875 168 12571.70 154.30 54631.53 88888.00 2015-06-17 20:31:46.000 168 12571.70 154.30 54631.53 88888.00 2015-06-17 20:31:46.125 168 12571.70 154.30 54631.55 88888.00 2015-06-17 20:31:46.250 168 12571.70 154.28 54631.53 88888.00 2015-06-17 20:31:46.375 168 12571.75 154.25 54631.53 88888.00 2015-06-17 20:31:46.500 168 12571.73 154.28 54631.53 88888.00 2015-06-17 20:31:46.625 168 12571.65 154.28 54631.50 88888.00 2015-06-17 20:31:46.750 168 12571.70 154.30 54631.50 88888.00 2015-06-17 20:31:46.875 168 12571.67 154.30 54631.53 88888.00 2015-06-17 20:31:47.000 168 12571.67 154.28 54631.47 88888.00 2015-06-17 20:31:47.125 168 12571.67 154.30 54631.47 88888.00 2015-06-17 20:31:47.250 168 12571.65 154.28 54631.47 88888.00 2015-06-17 20:31:47.375 168 12571.65 154.30 54631.50 88888.00 2015-06-17 20:31:47.500 168 12571.58 154.28 54631.50 88888.00 2015-06-17 20:31:47.625 168 12571.55 154.30 54631.47 88888.00 2015-06-17 20:31:47.750 168 12571.62 154.30 54631.50 88888.00 2015-06-17 20:31:47.875 168 12571.65 154.30 54631.50 88888.00 2015-06-17 20:31:48.000 168 12571.62 154.30 54631.50 88888.00 2015-06-17 20:31:48.125 168 12571.65 154.25 54631.50 88888.00 2015-06-17 20:31:48.250 168 12571.62 154.28 54631.50 88888.00 2015-06-17 20:31:48.375 168 12571.70 154.30 54631.53 88888.00 2015-06-17 20:31:48.500 168 12571.67 154.28 54631.50 88888.00 2015-06-17 20:31:48.625 168 12571.70 154.28 54631.50 88888.00 2015-06-17 20:31:48.750 168 12571.65 154.30 54631.53 88888.00 2015-06-17 20:31:48.875 168 12571.62 154.32 54631.50 88888.00 2015-06-17 20:31:49.000 168 12571.62 154.28 54631.50 88888.00 2015-06-17 20:31:49.125 168 12571.60 154.28 54631.50 88888.00 2015-06-17 20:31:49.250 168 12571.60 154.25 54631.47 88888.00 2015-06-17 20:31:49.375 168 12571.62 154.28 54631.47 88888.00 2015-06-17 20:31:49.500 168 12571.60 154.25 54631.45 88888.00 2015-06-17 20:31:49.625 168 12571.58 154.22 54631.47 88888.00 2015-06-17 20:31:49.750 168 12571.55 154.22 54631.47 88888.00 2015-06-17 20:31:49.875 168 12571.55 154.25 54631.47 88888.00 2015-06-17 20:31:50.000 168 12571.62 154.28 54631.47 88888.00 2015-06-17 20:31:50.125 168 12571.62 154.30 54631.47 88888.00 2015-06-17 20:31:50.250 168 12571.58 154.28 54631.47 88888.00 2015-06-17 20:31:50.375 168 12571.62 154.30 54631.47 88888.00 2015-06-17 20:31:50.500 168 12571.58 154.28 54631.45 88888.00 2015-06-17 20:31:50.625 168 12571.52 154.22 54631.45 88888.00 2015-06-17 20:31:50.750 168 12571.55 154.25 54631.47 88888.00 2015-06-17 20:31:50.875 168 12571.58 154.28 54631.47 88888.00 2015-06-17 20:31:51.000 168 12571.55 154.28 54631.47 88888.00 2015-06-17 20:31:51.125 168 12571.52 154.28 54631.45 88888.00 2015-06-17 20:31:51.250 168 12571.48 154.28 54631.43 88888.00 2015-06-17 20:31:51.375 168 12571.48 154.28 54631.43 88888.00 2015-06-17 20:31:51.500 168 12571.52 154.28 54631.45 88888.00 2015-06-17 20:31:51.625 168 12571.52 154.28 54631.45 88888.00 2015-06-17 20:31:51.750 168 12571.48 154.25 54631.43 88888.00 2015-06-17 20:31:51.875 168 12571.50 154.28 54631.45 88888.00 2015-06-17 20:31:52.000 168 12571.55 154.25 54631.43 88888.00 2015-06-17 20:31:52.125 168 12571.55 154.30 54631.45 88888.00 2015-06-17 20:31:52.250 168 12571.50 154.32 54631.47 88888.00 2015-06-17 20:31:52.375 168 12571.50 154.32 54631.45 88888.00 2015-06-17 20:31:52.500 168 12571.52 154.30 54631.40 88888.00 2015-06-17 20:31:52.625 168 12571.48 154.28 54631.43 88888.00 2015-06-17 20:31:52.750 168 12571.45 154.25 54631.38 88888.00 2015-06-17 20:31:52.875 168 12571.50 154.22 54631.40 88888.00 2015-06-17 20:31:53.000 168 12571.50 154.25 54631.45 88888.00 2015-06-17 20:31:53.125 168 12571.45 154.28 54631.45 88888.00 2015-06-17 20:31:53.250 168 12571.40 154.28 54631.45 88888.00 2015-06-17 20:31:53.375 168 12571.45 154.30 54631.43 88888.00 2015-06-17 20:31:53.500 168 12571.48 154.28 54631.43 88888.00 2015-06-17 20:31:53.625 168 12571.45 154.30 54631.43 88888.00 2015-06-17 20:31:53.750 168 12571.45 154.30 54631.43 88888.00 2015-06-17 20:31:53.875 168 12571.45 154.30 54631.40 88888.00 2015-06-17 20:31:54.000 168 12571.45 154.30 54631.40 88888.00 2015-06-17 20:31:54.125 168 12571.45 154.32 54631.43 88888.00 2015-06-17 20:31:54.250 168 12571.48 154.32 54631.43 88888.00 2015-06-17 20:31:54.375 168 12571.45 154.30 54631.40 88888.00 2015-06-17 20:31:54.500 168 12571.48 154.30 54631.40 88888.00 2015-06-17 20:31:54.625 168 12571.42 154.30 54631.40 88888.00 2015-06-17 20:31:54.750 168 12571.42 154.28 54631.40 88888.00 2015-06-17 20:31:54.875 168 12571.45 154.30 54631.40 88888.00 2015-06-17 20:31:55.000 168 12571.45 154.30 54631.40 88888.00 2015-06-17 20:31:55.125 168 12571.45 154.35 54631.43 88888.00 2015-06-17 20:31:55.250 168 12571.40 154.30 54631.43 88888.00 2015-06-17 20:31:55.375 168 12571.42 154.30 54631.40 88888.00 2015-06-17 20:31:55.500 168 12571.48 154.35 54631.43 88888.00 2015-06-17 20:31:55.625 168 12571.48 154.32 54631.43 88888.00 2015-06-17 20:31:55.750 168 12571.42 154.35 54631.40 88888.00 2015-06-17 20:31:55.875 168 12571.50 154.35 54631.40 88888.00 2015-06-17 20:31:56.000 168 12571.58 154.32 54631.43 88888.00 2015-06-17 20:31:56.125 168 12571.52 154.32 54631.40 88888.00 2015-06-17 20:31:56.250 168 12571.48 154.30 54631.40 88888.00 2015-06-17 20:31:56.375 168 12571.52 154.32 54631.38 88888.00 2015-06-17 20:31:56.500 168 12571.55 154.32 54631.38 88888.00 2015-06-17 20:31:56.625 168 12571.58 154.38 54631.38 88888.00 2015-06-17 20:31:56.750 168 12571.50 154.35 54631.38 88888.00 2015-06-17 20:31:56.875 168 12571.42 154.35 54631.38 88888.00 2015-06-17 20:31:57.000 168 12571.48 154.32 54631.38 88888.00 2015-06-17 20:31:57.125 168 12571.48 154.32 54631.38 88888.00 2015-06-17 20:31:57.250 168 12571.50 154.30 54631.35 88888.00 2015-06-17 20:31:57.375 168 12571.52 154.30 54631.35 88888.00 2015-06-17 20:31:57.500 168 12571.52 154.32 54631.38 88888.00 2015-06-17 20:31:57.625 168 12571.50 154.32 54631.38 88888.00 2015-06-17 20:31:57.750 168 12571.55 154.32 54631.40 88888.00 2015-06-17 20:31:57.875 168 12571.58 154.38 54631.38 88888.00 2015-06-17 20:31:58.000 168 12571.48 154.35 54631.38 88888.00 2015-06-17 20:31:58.125 168 12571.50 154.35 54631.40 88888.00 2015-06-17 20:31:58.250 168 12571.48 154.35 54631.38 88888.00 2015-06-17 20:31:58.375 168 12571.50 154.40 54631.38 88888.00 2015-06-17 20:31:58.500 168 12571.50 154.38 54631.38 88888.00 2015-06-17 20:31:58.625 168 12571.48 154.38 54631.35 88888.00 2015-06-17 20:31:58.750 168 12571.45 154.35 54631.38 88888.00 2015-06-17 20:31:58.875 168 12571.50 154.32 54631.35 88888.00 2015-06-17 20:31:59.000 168 12571.50 154.35 54631.38 88888.00 2015-06-17 20:31:59.125 168 12571.50 154.35 54631.43 88888.00 2015-06-17 20:31:59.250 168 12571.55 154.40 54631.40 88888.00 2015-06-17 20:31:59.375 168 12571.58 154.40 54631.38 88888.00 2015-06-17 20:31:59.500 168 12571.58 154.35 54631.40 88888.00 2015-06-17 20:31:59.625 168 12571.58 154.32 54631.38 88888.00 2015-06-17 20:31:59.750 168 12571.55 154.32 54631.40 88888.00 2015-06-17 20:31:59.875 168 12571.58 154.38 54631.40 88888.00 2015-06-17 20:32:00.000 168 12571.58 154.40 54631.38 88888.00 2015-06-17 20:32:00.125 168 12571.55 154.38 54631.38 88888.00 2015-06-17 20:32:00.250 168 12571.55 154.30 54631.40 88888.00 2015-06-17 20:32:00.375 168 12571.55 154.32 54631.38 88888.00 2015-06-17 20:32:00.500 168 12571.52 154.35 54631.35 88888.00 2015-06-17 20:32:00.625 168 12571.55 154.40 54631.35 88888.00 2015-06-17 20:32:00.750 168 12571.52 154.40 54631.32 88888.00 2015-06-17 20:32:00.875 168 12571.50 154.40 54631.35 88888.00 2015-06-17 20:32:01.000 168 12571.50 154.38 54631.32 88888.00 2015-06-17 20:32:01.125 168 12571.52 154.40 54631.35 88888.00 2015-06-17 20:32:01.250 168 12571.52 154.38 54631.32 88888.00 2015-06-17 20:32:01.375 168 12571.50 154.38 54631.32 88888.00 2015-06-17 20:32:01.500 168 12571.45 154.35 54631.30 88888.00 2015-06-17 20:32:01.625 168 12571.45 154.38 54631.30 88888.00 2015-06-17 20:32:01.750 168 12571.45 154.38 54631.30 88888.00 2015-06-17 20:32:01.875 168 12571.48 154.40 54631.30 88888.00 2015-06-17 20:32:02.000 168 12571.50 154.40 54631.30 88888.00 2015-06-17 20:32:02.125 168 12571.42 154.43 54631.32 88888.00 2015-06-17 20:32:02.250 168 12571.42 154.40 54631.32 88888.00 2015-06-17 20:32:02.375 168 12571.45 154.40 54631.30 88888.00 2015-06-17 20:32:02.500 168 12571.40 154.38 54631.30 88888.00 2015-06-17 20:32:02.625 168 12571.38 154.38 54631.32 88888.00 2015-06-17 20:32:02.750 168 12571.42 154.40 54631.32 88888.00 2015-06-17 20:32:02.875 168 12571.48 154.40 54631.32 88888.00 2015-06-17 20:32:03.000 168 12571.50 154.40 54631.30 88888.00 2015-06-17 20:32:03.125 168 12571.55 154.43 54631.32 88888.00 2015-06-17 20:32:03.250 168 12571.55 154.45 54631.32 88888.00 2015-06-17 20:32:03.375 168 12571.58 154.43 54631.30 88888.00 2015-06-17 20:32:03.500 168 12571.60 154.45 54631.30 88888.00 2015-06-17 20:32:03.625 168 12571.58 154.43 54631.30 88888.00 2015-06-17 20:32:03.750 168 12571.50 154.45 54631.32 88888.00 2015-06-17 20:32:03.875 168 12571.50 154.43 54631.28 88888.00 2015-06-17 20:32:04.000 168 12571.42 154.40 54631.30 88888.00 2015-06-17 20:32:04.125 168 12571.45 154.43 54631.32 88888.00 2015-06-17 20:32:04.250 168 12571.48 154.45 54631.35 88888.00 2015-06-17 20:32:04.375 168 12571.48 154.47 54631.32 88888.00 2015-06-17 20:32:04.500 168 12571.50 154.47 54631.28 88888.00 2015-06-17 20:32:04.625 168 12571.50 154.45 54631.28 88888.00 2015-06-17 20:32:04.750 168 12571.48 154.43 54631.30 88888.00 2015-06-17 20:32:04.875 168 12571.45 154.43 54631.28 88888.00 2015-06-17 20:32:05.000 168 12571.48 154.43 54631.30 88888.00 2015-06-17 20:32:05.125 168 12571.50 154.47 54631.32 88888.00 2015-06-17 20:32:05.250 168 12571.48 154.45 54631.30 88888.00 2015-06-17 20:32:05.375 168 12571.52 154.47 54631.30 88888.00 2015-06-17 20:32:05.500 168 12571.50 154.45 54631.30 88888.00 2015-06-17 20:32:05.625 168 12571.48 154.43 54631.30 88888.00 2015-06-17 20:32:05.750 168 12571.45 154.45 54631.28 88888.00 2015-06-17 20:32:05.875 168 12571.45 154.47 54631.25 88888.00 2015-06-17 20:32:06.000 168 12571.48 154.45 54631.25 88888.00 2015-06-17 20:32:06.125 168 12571.50 154.43 54631.28 88888.00 2015-06-17 20:32:06.250 168 12571.52 154.43 54631.30 88888.00 2015-06-17 20:32:06.375 168 12571.52 154.47 54631.28 88888.00 2015-06-17 20:32:06.500 168 12571.52 154.47 54631.28 88888.00 2015-06-17 20:32:06.625 168 12571.62 154.50 54631.28 88888.00 2015-06-17 20:32:06.750 168 12571.60 154.50 54631.28 88888.00 2015-06-17 20:32:06.875 168 12571.58 154.47 54631.25 88888.00 2015-06-17 20:32:07.000 168 12571.52 154.45 54631.25 88888.00 2015-06-17 20:32:07.125 168 12571.55 154.47 54631.25 88888.00 2015-06-17 20:32:07.250 168 12571.58 154.45 54631.25 88888.00 2015-06-17 20:32:07.375 168 12571.58 154.45 54631.22 88888.00 2015-06-17 20:32:07.500 168 12571.55 154.45 54631.25 88888.00 2015-06-17 20:32:07.625 168 12571.55 154.45 54631.22 88888.00 2015-06-17 20:32:07.750 168 12571.55 154.45 54631.25 88888.00 2015-06-17 20:32:07.875 168 12571.58 154.45 54631.25 88888.00 2015-06-17 20:32:08.000 168 12571.60 154.45 54631.25 88888.00 2015-06-17 20:32:08.125 168 12571.62 154.45 54631.25 88888.00 2015-06-17 20:32:08.250 168 12571.55 154.47 54631.25 88888.00 2015-06-17 20:32:08.375 168 12571.62 154.47 54631.25 88888.00 2015-06-17 20:32:08.500 168 12571.60 154.45 54631.25 88888.00 2015-06-17 20:32:08.625 168 12571.55 154.43 54631.25 88888.00 2015-06-17 20:32:08.750 168 12571.55 154.47 54631.22 88888.00 2015-06-17 20:32:08.875 168 12571.58 154.45 54631.22 88888.00 2015-06-17 20:32:09.000 168 12571.58 154.47 54631.22 88888.00 2015-06-17 20:32:09.125 168 12571.55 154.45 54631.20 88888.00 2015-06-17 20:32:09.250 168 12571.50 154.40 54631.25 88888.00 2015-06-17 20:32:09.375 168 12571.58 154.43 54631.22 88888.00 2015-06-17 20:32:09.500 168 12571.60 154.43 54631.22 88888.00 2015-06-17 20:32:09.625 168 12571.60 154.45 54631.20 88888.00 2015-06-17 20:32:09.750 168 12571.60 154.45 54631.20 88888.00 2015-06-17 20:32:09.875 168 12571.60 154.45 54631.22 88888.00 2015-06-17 20:32:10.000 168 12571.52 154.43 54631.18 88888.00 2015-06-17 20:32:10.125 168 12571.48 154.45 54631.20 88888.00 2015-06-17 20:32:10.250 168 12571.50 154.43 54631.22 88888.00 2015-06-17 20:32:10.375 168 12571.55 154.43 54631.20 88888.00 2015-06-17 20:32:10.500 168 12571.55 154.43 54631.18 88888.00 2015-06-17 20:32:10.625 168 12571.52 154.43 54631.18 88888.00 2015-06-17 20:32:10.750 168 12571.55 154.45 54631.20 88888.00 2015-06-17 20:32:10.875 168 12571.60 154.50 54631.20 88888.00 2015-06-17 20:32:11.000 168 12571.65 154.47 54631.20 88888.00 2015-06-17 20:32:11.125 168 12571.62 154.45 54631.18 88888.00 2015-06-17 20:32:11.250 168 12571.58 154.43 54631.18 88888.00 2015-06-17 20:32:11.375 168 12571.62 154.45 54631.20 88888.00 2015-06-17 20:32:11.500 168 12571.62 154.45 54631.18 88888.00 2015-06-17 20:32:11.625 168 12571.62 154.45 54631.20 88888.00 2015-06-17 20:32:11.750 168 12571.60 154.43 54631.20 88888.00 2015-06-17 20:32:11.875 168 12571.55 154.43 54631.20 88888.00 2015-06-17 20:32:12.000 168 12571.52 154.40 54631.18 88888.00 2015-06-17 20:32:12.125 168 12571.55 154.43 54631.20 88888.00 2015-06-17 20:32:12.250 168 12571.52 154.43 54631.18 88888.00 2015-06-17 20:32:12.375 168 12571.55 154.43 54631.18 88888.00 2015-06-17 20:32:12.500 168 12571.58 154.45 54631.15 88888.00 2015-06-17 20:32:12.625 168 12571.58 154.43 54631.15 88888.00 2015-06-17 20:32:12.750 168 12571.60 154.43 54631.18 88888.00 2015-06-17 20:32:12.875 168 12571.65 154.43 54631.18 88888.00 2015-06-17 20:32:13.000 168 12571.65 154.45 54631.18 88888.00 2015-06-17 20:32:13.125 168 12571.60 154.47 54631.18 88888.00 2015-06-17 20:32:13.250 168 12571.58 154.45 54631.20 88888.00 2015-06-17 20:32:13.375 168 12571.62 154.43 54631.18 88888.00 2015-06-17 20:32:13.500 168 12571.67 154.45 54631.15 88888.00 2015-06-17 20:32:13.625 168 12571.65 154.47 54631.15 88888.00 2015-06-17 20:32:13.750 168 12571.62 154.47 54631.15 88888.00 2015-06-17 20:32:13.875 168 12571.62 154.45 54631.15 88888.00 2015-06-17 20:32:14.000 168 12571.67 154.43 54631.15 88888.00 2015-06-17 20:32:14.125 168 12571.67 154.45 54631.15 88888.00 2015-06-17 20:32:14.250 168 12571.70 154.45 54631.18 88888.00 2015-06-17 20:32:14.375 168 12571.75 154.45 54631.15 88888.00 2015-06-17 20:32:14.500 168 12571.75 154.47 54631.15 88888.00 2015-06-17 20:32:14.625 168 12571.67 154.45 54631.18 88888.00 2015-06-17 20:32:14.750 168 12571.65 154.45 54631.15 88888.00 2015-06-17 20:32:14.875 168 12571.73 154.45 54631.15 88888.00 2015-06-17 20:32:15.000 168 12571.73 154.45 54631.15 88888.00 2015-06-17 20:32:15.125 168 12571.62 154.45 54631.15 88888.00 2015-06-17 20:32:15.250 168 12571.50 154.43 54631.12 88888.00 2015-06-17 20:32:15.375 168 12571.58 154.43 54631.12 88888.00 2015-06-17 20:32:15.500 168 12571.65 154.43 54631.15 88888.00 2015-06-17 20:32:15.625 168 12571.65 154.43 54631.10 88888.00 2015-06-17 20:32:15.750 168 12571.62 154.40 54631.10 88888.00 2015-06-17 20:32:15.875 168 12571.62 154.43 54631.10 88888.00 2015-06-17 20:32:16.000 168 12571.62 154.43 54631.07 88888.00 2015-06-17 20:32:16.125 168 12571.65 154.43 54631.07 88888.00 2015-06-17 20:32:16.250 168 12571.65 154.40 54631.10 88888.00 2015-06-17 20:32:16.375 168 12571.67 154.38 54631.07 88888.00 2015-06-17 20:32:16.500 168 12571.65 154.43 54631.10 88888.00 2015-06-17 20:32:16.625 168 12571.67 154.43 54631.12 88888.00 2015-06-17 20:32:16.750 168 12571.73 154.45 54631.10 88888.00 2015-06-17 20:32:16.875 168 12571.70 154.45 54631.12 88888.00 2015-06-17 20:32:17.000 168 12571.70 154.45 54631.10 88888.00 2015-06-17 20:32:17.125 168 12571.73 154.45 54631.10 88888.00 2015-06-17 20:32:17.250 168 12571.70 154.40 54631.12 88888.00 2015-06-17 20:32:17.375 168 12571.75 154.45 54631.10 88888.00 2015-06-17 20:32:17.500 168 12571.73 154.45 54631.12 88888.00 2015-06-17 20:32:17.625 168 12571.50 154.20 54631.25 88888.00 2015-06-17 20:32:17.750 168 12571.52 154.20 54631.25 88888.00 2015-06-17 20:32:17.875 168 12571.50 154.20 54631.22 88888.00 2015-06-17 20:32:18.000 168 12571.52 154.22 54631.22 88888.00 2015-06-17 20:32:18.125 168 12571.52 154.22 54631.22 88888.00 2015-06-17 20:32:18.250 168 12571.45 154.18 54631.22 88888.00 2015-06-17 20:32:18.375 168 12571.45 154.18 54631.22 88888.00 2015-06-17 20:32:18.500 168 12571.48 154.20 54631.22 88888.00 2015-06-17 20:32:18.625 168 12571.77 154.45 54631.12 88888.00 2015-06-17 20:32:18.750 168 12571.75 154.45 54631.10 88888.00 2015-06-17 20:32:18.875 168 12571.70 154.47 54631.10 88888.00 2015-06-17 20:32:19.000 168 12571.65 154.45 54631.05 88888.00 2015-06-17 20:32:19.125 168 12571.65 154.45 54631.05 88888.00 2015-06-17 20:32:19.250 168 12571.70 154.47 54631.07 88888.00 2015-06-17 20:32:19.375 168 12571.73 154.47 54631.05 88888.00 2015-06-17 20:32:19.500 168 12571.80 154.47 54631.07 88888.00 2015-06-17 20:32:19.625 168 12571.83 154.47 54631.10 88888.00 2015-06-17 20:32:19.750 168 12571.77 154.47 54631.12 88888.00 2015-06-17 20:32:19.875 168 12571.75 154.47 54631.12 88888.00 2015-06-17 20:32:20.000 168 12571.75 154.47 54631.07 88888.00 2015-06-17 20:32:20.125 168 12571.70 154.47 54631.10 88888.00 2015-06-17 20:32:20.250 168 12571.62 154.43 54631.10 88888.00 2015-06-17 20:32:20.375 168 12571.62 154.45 54631.07 88888.00 2015-06-17 20:32:20.500 168 12571.67 154.45 54631.05 88888.00 2015-06-17 20:32:20.625 168 12571.67 154.45 54631.05 88888.00 2015-06-17 20:32:20.750 168 12571.67 154.47 54631.10 88888.00 2015-06-17 20:32:20.875 168 12571.67 154.45 54631.07 88888.00 2015-06-17 20:32:21.000 168 12571.65 154.45 54631.07 88888.00 2015-06-17 20:32:21.125 168 12571.60 154.47 54631.07 88888.00 2015-06-17 20:32:21.250 168 12571.62 154.47 54631.10 88888.00 2015-06-17 20:32:21.375 168 12571.67 154.47 54631.07 88888.00 2015-06-17 20:32:21.500 168 12571.67 154.47 54631.05 88888.00 2015-06-17 20:32:21.625 168 12571.73 154.50 54631.05 88888.00 2015-06-17 20:32:21.750 168 12571.65 154.47 54631.05 88888.00 2015-06-17 20:32:21.875 168 12571.70 154.50 54631.07 88888.00 2015-06-17 20:32:22.000 168 12571.75 154.50 54631.05 88888.00 2015-06-17 20:32:22.125 168 12571.70 154.47 54631.05 88888.00 2015-06-17 20:32:22.250 168 12571.62 154.47 54631.07 88888.00 2015-06-17 20:32:22.375 168 12571.67 154.50 54631.07 88888.00 2015-06-17 20:32:22.500 168 12571.73 154.50 54631.05 88888.00 2015-06-17 20:32:22.625 168 12571.67 154.50 54631.05 88888.00 2015-06-17 20:32:22.750 168 12571.67 154.47 54631.05 88888.00 2015-06-17 20:32:22.875 168 12571.65 154.50 54631.07 88888.00 2015-06-17 20:32:23.000 168 12571.70 154.50 54631.05 88888.00 2015-06-17 20:32:23.125 168 12571.70 154.47 54631.03 88888.00 2015-06-17 20:32:23.250 168 12571.65 154.45 54631.05 88888.00 2015-06-17 20:32:23.375 168 12571.70 154.47 54631.05 88888.00 2015-06-17 20:32:23.500 168 12571.70 154.47 54631.03 88888.00 2015-06-17 20:32:23.625 168 12571.67 154.47 54631.03 88888.00 2015-06-17 20:32:23.750 168 12571.73 154.53 54631.03 88888.00 2015-06-17 20:32:23.875 168 12571.73 154.50 54631.03 88888.00 2015-06-17 20:32:24.000 168 12571.65 154.47 54631.03 88888.00 2015-06-17 20:32:24.125 168 12571.65 154.45 54631.00 88888.00 2015-06-17 20:32:24.250 168 12571.67 154.45 54631.03 88888.00 2015-06-17 20:32:24.375 168 12571.67 154.47 54631.03 88888.00 2015-06-17 20:32:24.500 168 12571.70 154.47 54631.00 88888.00 2015-06-17 20:32:24.625 168 12571.65 154.45 54631.00 88888.00 2015-06-17 20:32:24.750 168 12571.67 154.45 54631.00 88888.00 2015-06-17 20:32:24.875 168 12571.73 154.47 54631.00 88888.00 2015-06-17 20:32:25.000 168 12571.70 154.45 54631.00 88888.00 2015-06-17 20:32:25.125 168 12571.70 154.50 54631.00 88888.00 2015-06-17 20:32:25.250 168 12571.60 154.45 54631.00 88888.00 2015-06-17 20:32:25.375 168 12571.62 154.47 54631.00 88888.00 2015-06-17 20:32:25.500 168 12571.65 154.47 54631.03 88888.00 2015-06-17 20:32:25.625 168 12571.65 154.50 54631.00 88888.00 2015-06-17 20:32:25.750 168 12571.65 154.45 54630.97 88888.00 2015-06-17 20:32:25.875 168 12571.70 154.47 54631.03 88888.00 2015-06-17 20:32:26.000 168 12571.73 154.47 54631.00 88888.00 2015-06-17 20:32:26.125 168 12571.62 154.50 54631.00 88888.00 2015-06-17 20:32:26.250 168 12571.60 154.50 54631.05 88888.00 2015-06-17 20:32:26.375 168 12571.70 154.50 54631.03 88888.00 2015-06-17 20:32:26.500 168 12571.70 154.53 54631.00 88888.00 2015-06-17 20:32:26.625 168 12571.65 154.50 54630.97 88888.00 2015-06-17 20:32:26.750 168 12571.67 154.53 54630.97 88888.00 2015-06-17 20:32:26.875 168 12571.65 154.53 54630.97 88888.00 2015-06-17 20:32:27.000 168 12571.67 154.53 54630.97 88888.00 2015-06-17 20:32:27.125 168 12571.70 154.50 54630.97 88888.00 2015-06-17 20:32:27.250 168 12571.70 154.47 54631.00 88888.00 2015-06-17 20:32:27.375 168 12571.70 154.55 54631.00 88888.00 2015-06-17 20:32:27.500 168 12571.75 154.53 54631.00 88888.00 2015-06-17 20:32:27.625 168 12571.77 154.50 54630.97 88888.00 2015-06-17 20:32:27.750 168 12571.70 154.53 54630.95 88888.00 2015-06-17 20:32:27.875 168 12571.67 154.53 54631.00 88888.00 2015-06-17 20:32:28.000 168 12571.62 154.50 54630.97 88888.00 2015-06-17 20:32:28.125 168 12571.60 154.47 54631.00 88888.00 2015-06-17 20:32:28.250 168 12571.65 154.47 54631.00 88888.00 2015-06-17 20:32:28.375 168 12571.70 154.47 54630.97 88888.00 2015-06-17 20:32:28.500 168 12571.70 154.47 54630.95 88888.00 2015-06-17 20:32:28.625 168 12571.65 154.47 54630.93 88888.00 2015-06-17 20:32:28.750 168 12571.67 154.47 54630.95 88888.00 2015-06-17 20:32:28.875 168 12571.67 154.47 54630.97 88888.00 2015-06-17 20:32:29.000 168 12571.67 154.47 54630.95 88888.00 2015-06-17 20:32:29.125 168 12571.62 154.50 54630.97 88888.00 2015-06-17 20:32:29.250 168 12571.60 154.50 54630.95 88888.00 2015-06-17 20:32:29.375 168 12571.60 154.50 54630.93 88888.00 2015-06-17 20:32:29.500 168 12571.60 154.50 54630.93 88888.00 2015-06-17 20:32:29.625 168 12571.65 154.50 54630.93 88888.00 2015-06-17 20:32:29.750 168 12571.67 154.50 54630.95 88888.00 2015-06-17 20:32:29.875 168 12571.70 154.53 54630.97 88888.00 2015-06-17 20:32:30.000 168 12571.67 154.50 54630.93 88888.00 2015-06-17 20:32:30.125 168 12571.65 154.50 54630.95 88888.00 2015-06-17 20:32:30.250 168 12571.67 154.53 54630.97 88888.00 2015-06-17 20:32:30.375 168 12571.73 154.55 54630.95 88888.00 2015-06-17 20:32:30.500 168 12571.75 154.50 54630.95 88888.00 2015-06-17 20:32:30.625 168 12571.77 154.50 54630.97 88888.00 2015-06-17 20:32:30.750 168 12571.73 154.50 54630.97 88888.00 2015-06-17 20:32:30.875 168 12571.67 154.50 54630.95 88888.00 2015-06-17 20:32:31.000 168 12571.62 154.50 54630.95 88888.00 2015-06-17 20:32:31.125 168 12571.62 154.47 54630.95 88888.00 2015-06-17 20:32:31.250 168 12571.60 154.47 54630.95 88888.00 2015-06-17 20:32:31.375 168 12571.55 154.50 54630.93 88888.00 2015-06-17 20:32:31.500 168 12571.55 154.53 54630.95 88888.00 2015-06-17 20:32:31.625 168 12571.62 154.53 54630.95 88888.00 2015-06-17 20:32:31.750 168 12571.65 154.55 54630.95 88888.00 2015-06-17 20:32:31.875 168 12571.58 154.53 54630.93 88888.00 2015-06-17 20:32:32.000 168 12571.55 154.53 54630.90 88888.00 2015-06-17 20:32:32.125 168 12571.58 154.55 54630.90 88888.00 2015-06-17 20:32:32.250 168 12571.60 154.53 54630.93 88888.00 2015-06-17 20:32:32.375 168 12571.62 154.53 54630.93 88888.00 2015-06-17 20:32:32.500 168 12571.60 154.53 54630.88 88888.00 2015-06-17 20:32:32.625 168 12571.60 154.53 54630.88 88888.00 2015-06-17 20:32:32.750 168 12571.58 154.57 54630.90 88888.00 2015-06-17 20:32:32.875 168 12571.60 154.57 54630.95 88888.00 2015-06-17 20:32:33.000 168 12571.60 154.55 54630.93 88888.00 2015-06-17 20:32:33.125 168 12571.58 154.53 54630.93 88888.00 2015-06-17 20:32:33.250 168 12571.60 154.53 54630.93 88888.00 2015-06-17 20:32:33.375 168 12571.65 154.55 54630.90 88888.00 2015-06-17 20:32:33.500 168 12571.62 154.53 54630.88 88888.00 2015-06-17 20:32:33.625 168 12571.50 154.55 54630.88 88888.00 2015-06-17 20:32:33.750 168 12571.48 154.53 54630.88 88888.00 2015-06-17 20:32:33.875 168 12571.58 154.53 54630.90 88888.00 2015-06-17 20:32:34.000 168 12571.58 154.55 54630.90 88888.00 2015-06-17 20:32:34.125 168 12571.55 154.53 54630.90 88888.00 2015-06-17 20:32:34.250 168 12571.50 154.53 54630.90 88888.00 2015-06-17 20:32:34.375 168 12571.55 154.53 54630.90 88888.00 2015-06-17 20:32:34.500 168 12571.60 154.53 54630.90 88888.00 2015-06-17 20:32:34.625 168 12571.62 154.50 54630.88 88888.00 2015-06-17 20:32:34.750 168 12571.60 154.53 54630.90 88888.00 2015-06-17 20:32:34.875 168 12571.62 154.53 54630.90 88888.00 2015-06-17 20:32:35.000 168 12571.60 154.50 54630.90 88888.00 2015-06-17 20:32:35.125 168 12571.50 154.47 54630.90 88888.00 2015-06-17 20:32:35.250 168 12571.42 154.50 54630.90 88888.00 2015-06-17 20:32:35.375 168 12571.48 154.53 54630.88 88888.00 2015-06-17 20:32:35.500 168 12571.50 154.53 54630.88 88888.00 2015-06-17 20:32:35.625 168 12571.55 154.50 54630.90 88888.00 2015-06-17 20:32:35.750 168 12571.52 154.55 54630.88 88888.00 2015-06-17 20:32:35.875 168 12571.45 154.53 54630.90 88888.00 2015-06-17 20:32:36.000 168 12571.45 154.50 54630.88 88888.00 2015-06-17 20:32:36.125 168 12571.48 154.53 54630.88 88888.00 2015-06-17 20:32:36.250 168 12571.45 154.53 54630.88 88888.00 2015-06-17 20:32:36.375 168 12571.52 154.53 54630.88 88888.00 2015-06-17 20:32:36.500 168 12571.48 154.53 54630.88 88888.00 2015-06-17 20:32:36.625 168 12571.45 154.55 54630.88 88888.00 2015-06-17 20:32:36.750 168 12571.42 154.53 54630.88 88888.00 2015-06-17 20:32:36.875 168 12571.48 154.55 54630.88 88888.00 2015-06-17 20:32:37.000 168 12571.50 154.55 54630.90 88888.00 2015-06-17 20:32:37.125 168 12571.45 154.55 54630.90 88888.00 2015-06-17 20:32:37.250 168 12571.42 154.53 54630.88 88888.00 2015-06-17 20:32:37.375 168 12571.48 154.53 54630.88 88888.00 2015-06-17 20:32:37.500 168 12571.48 154.53 54630.90 88888.00 2015-06-17 20:32:37.625 168 12571.52 154.55 54630.90 88888.00 2015-06-17 20:32:37.750 168 12571.52 154.53 54630.88 88888.00 2015-06-17 20:32:37.875 168 12571.52 154.53 54630.85 88888.00 2015-06-17 20:32:38.000 168 12571.52 154.55 54630.85 88888.00 2015-06-17 20:32:38.125 168 12571.50 154.53 54630.88 88888.00 2015-06-17 20:32:38.250 168 12571.45 154.53 54630.85 88888.00 2015-06-17 20:32:38.375 168 12571.48 154.55 54630.88 88888.00 2015-06-17 20:32:38.500 168 12571.42 154.53 54630.88 88888.00 2015-06-17 20:32:38.625 168 12571.40 154.53 54630.88 88888.00 2015-06-17 20:32:38.750 168 12571.38 154.53 54630.85 88888.00 2015-06-17 20:32:38.875 168 12571.42 154.57 54630.88 88888.00 2015-06-17 20:32:39.000 168 12571.48 154.55 54630.85 88888.00 2015-06-17 20:32:39.125 168 12571.48 154.55 54630.85 88888.00 2015-06-17 20:32:39.250 168 12571.45 154.55 54630.85 88888.00 2015-06-17 20:32:39.375 168 12571.45 154.57 54630.82 88888.00 2015-06-17 20:32:39.500 168 12571.40 154.57 54630.88 88888.00 2015-06-17 20:32:39.625 168 12571.35 154.57 54630.88 88888.00 2015-06-17 20:32:39.750 168 12571.40 154.57 54630.85 88888.00 2015-06-17 20:32:39.875 168 12571.50 154.57 54630.88 88888.00 2015-06-17 20:32:40.000 168 12571.50 154.53 54630.85 88888.00 2015-06-17 20:32:40.125 168 12571.45 154.53 54630.88 88888.00 2015-06-17 20:32:40.250 168 12571.38 154.57 54630.85 88888.00 2015-06-17 20:32:40.375 168 12571.42 154.60 54630.85 88888.00 2015-06-17 20:32:40.500 168 12571.42 154.57 54630.85 88888.00 2015-06-17 20:32:40.625 168 12571.42 154.57 54630.85 88888.00 2015-06-17 20:32:40.750 168 12571.42 154.57 54630.82 88888.00 2015-06-17 20:32:40.875 168 12571.38 154.60 54630.82 88888.00 2015-06-17 20:32:41.000 168 12571.35 154.57 54630.78 88888.00 2015-06-17 20:32:41.125 168 12571.38 154.57 54630.80 88888.00 2015-06-17 20:32:41.250 168 12571.38 154.55 54630.80 88888.00 2015-06-17 20:32:41.375 168 12571.45 154.57 54630.80 88888.00 2015-06-17 20:32:41.500 168 12571.40 154.57 54630.78 88888.00 2015-06-17 20:32:41.625 168 12571.48 154.53 54630.80 88888.00 2015-06-17 20:32:41.750 168 12571.45 154.53 54630.82 88888.00 2015-06-17 20:32:41.875 168 12571.42 154.57 54630.80 88888.00 2015-06-17 20:32:42.000 168 12571.48 154.57 54630.80 88888.00 2015-06-17 20:32:42.125 168 12571.40 154.55 54630.80 88888.00 2015-06-17 20:32:42.250 168 12571.38 154.55 54630.78 88888.00 2015-06-17 20:32:42.375 168 12571.48 154.55 54630.80 88888.00 2015-06-17 20:32:42.500 168 12571.48 154.57 54630.80 88888.00 2015-06-17 20:32:42.625 168 12571.40 154.55 54630.80 88888.00 2015-06-17 20:32:42.750 168 12571.40 154.55 54630.80 88888.00 2015-06-17 20:32:42.875 168 12571.40 154.57 54630.78 88888.00 2015-06-17 20:32:43.000 168 12571.38 154.53 54630.75 88888.00 2015-06-17 20:32:43.125 168 12571.40 154.57 54630.78 88888.00 2015-06-17 20:32:43.250 168 12571.50 154.57 54630.80 88888.00 2015-06-17 20:32:43.375 168 12571.58 154.55 54630.80 88888.00 2015-06-17 20:32:43.500 168 12571.58 154.53 54630.80 88888.00 2015-06-17 20:32:43.625 168 12571.50 154.55 54630.80 88888.00 2015-06-17 20:32:43.750 168 12571.48 154.55 54630.80 88888.00 2015-06-17 20:32:43.875 168 12571.45 154.57 54630.85 88888.00 2015-06-17 20:32:44.000 168 12571.38 154.60 54630.85 88888.00 2015-06-17 20:32:44.125 168 12571.38 154.60 54630.88 88888.00 2015-06-17 20:32:44.250 168 12571.40 154.55 54630.85 88888.00 2015-06-17 20:32:44.375 168 12571.50 154.57 54630.82 88888.00 2015-06-17 20:32:44.500 168 12571.45 154.55 54630.80 88888.00 2015-06-17 20:32:44.625 168 12571.42 154.57 54630.82 88888.00 2015-06-17 20:32:44.750 168 12571.40 154.62 54630.82 88888.00 2015-06-17 20:32:44.875 168 12571.38 154.60 54630.82 88888.00 2015-06-17 20:32:45.000 168 12571.40 154.62 54630.80 88888.00 2015-06-17 20:32:45.125 168 12571.38 154.60 54630.82 88888.00 2015-06-17 20:32:45.250 168 12571.40 154.60 54630.82 88888.00 2015-06-17 20:32:45.375 168 12571.42 154.57 54630.80 88888.00 2015-06-17 20:32:45.500 168 12571.48 154.65 54630.82 88888.00 2015-06-17 20:32:45.625 168 12571.40 154.65 54630.82 88888.00 2015-06-17 20:32:45.750 168 12571.35 154.60 54630.80 88888.00 2015-06-17 20:32:45.875 168 12571.35 154.60 54630.82 88888.00 2015-06-17 20:32:46.000 168 12571.40 154.60 54630.80 88888.00 2015-06-17 20:32:46.125 168 12571.45 154.62 54630.82 88888.00 2015-06-17 20:32:46.250 168 12571.42 154.62 54630.82 88888.00 2015-06-17 20:32:46.375 168 12571.40 154.62 54630.78 88888.00 2015-06-17 20:32:46.500 168 12571.38 154.60 54630.78 88888.00 2015-06-17 20:32:46.625 168 12571.42 154.55 54630.80 88888.00 2015-06-17 20:32:46.750 168 12571.48 154.55 54630.80 88888.00 2015-06-17 20:32:46.875 168 12571.42 154.60 54630.80 88888.00 2015-06-17 20:32:47.000 168 12571.45 154.62 54630.80 88888.00 2015-06-17 20:32:47.125 168 12571.45 154.60 54630.78 88888.00 2015-06-17 20:32:47.250 168 12571.48 154.57 54630.80 88888.00 2015-06-17 20:32:47.375 168 12571.48 154.60 54630.80 88888.00 2015-06-17 20:32:47.500 168 12571.48 154.60 54630.80 88888.00 2015-06-17 20:32:47.625 168 12571.42 154.60 54630.80 88888.00 2015-06-17 20:32:47.750 168 12571.38 154.60 54630.80 88888.00 2015-06-17 20:32:47.875 168 12571.33 154.60 54630.80 88888.00 2015-06-17 20:32:48.000 168 12571.33 154.60 54630.78 88888.00 2015-06-17 20:32:48.125 168 12571.35 154.57 54630.78 88888.00 2015-06-17 20:32:48.250 168 12571.40 154.57 54630.78 88888.00 2015-06-17 20:32:48.375 168 12571.50 154.57 54630.78 88888.00 2015-06-17 20:32:48.500 168 12571.50 154.60 54630.78 88888.00 2015-06-17 20:32:48.625 168 12571.48 154.60 54630.78 88888.00 2015-06-17 20:32:48.750 168 12571.42 154.60 54630.78 88888.00 2015-06-17 20:32:48.875 168 12571.40 154.60 54630.82 88888.00 2015-06-17 20:32:49.000 168 12571.42 154.60 54630.78 88888.00 2015-06-17 20:32:49.125 168 12571.45 154.60 54630.75 88888.00 2015-06-17 20:32:49.250 168 12571.48 154.60 54630.78 88888.00 2015-06-17 20:32:49.375 168 12571.52 154.62 54630.78 88888.00 2015-06-17 20:32:49.500 168 12571.45 154.62 54630.75 88888.00 2015-06-17 20:32:49.625 168 12571.40 154.62 54630.78 88888.00 2015-06-17 20:32:49.750 168 12571.45 154.60 54630.78 88888.00 2015-06-17 20:32:49.875 168 12571.42 154.57 54630.78 88888.00 2015-06-17 20:32:50.000 168 12571.38 154.60 54630.75 88888.00 2015-06-17 20:32:50.125 168 12571.40 154.60 54630.75 88888.00 2015-06-17 20:32:50.250 168 12571.42 154.62 54630.75 88888.00 2015-06-17 20:32:50.375 168 12571.50 154.62 54630.75 88888.00 2015-06-17 20:32:50.500 168 12571.45 154.60 54630.75 88888.00 2015-06-17 20:32:50.625 168 12571.38 154.60 54630.78 88888.00 2015-06-17 20:32:50.750 168 12571.42 154.62 54630.75 88888.00 2015-06-17 20:32:50.875 168 12571.48 154.65 54630.75 88888.00 2015-06-17 20:32:51.000 168 12571.45 154.62 54630.75 88888.00 2015-06-17 20:32:51.125 168 12571.45 154.62 54630.78 88888.00 2015-06-17 20:32:51.250 168 12571.48 154.62 54630.75 88888.00 2015-06-17 20:32:51.375 168 12571.48 154.65 54630.72 88888.00 2015-06-17 20:32:51.500 168 12571.50 154.62 54630.75 88888.00 2015-06-17 20:32:51.625 168 12571.48 154.60 54630.72 88888.00 2015-06-17 20:32:51.750 168 12571.42 154.57 54630.72 88888.00 2015-06-17 20:32:51.875 168 12571.42 154.60 54630.72 88888.00 2015-06-17 20:32:52.000 168 12571.50 154.62 54630.75 88888.00 2015-06-17 20:32:52.125 168 12571.50 154.62 54630.78 88888.00 2015-06-17 20:32:52.250 168 12571.40 154.60 54630.78 88888.00 2015-06-17 20:32:52.375 168 12571.40 154.60 54630.75 88888.00 2015-06-17 20:32:52.500 168 12571.40 154.60 54630.75 88888.00 2015-06-17 20:32:52.625 168 12571.42 154.65 54630.78 88888.00 2015-06-17 20:32:52.750 168 12571.52 154.62 54630.75 88888.00 2015-06-17 20:32:52.875 168 12571.55 154.60 54630.72 88888.00 2015-06-17 20:32:53.000 168 12571.50 154.60 54630.70 88888.00 2015-06-17 20:32:53.125 168 12571.52 154.60 54630.70 88888.00 2015-06-17 20:32:53.250 168 12571.42 154.60 54630.72 88888.00 2015-06-17 20:32:53.375 168 12571.45 154.62 54630.72 88888.00 2015-06-17 20:32:53.500 168 12571.50 154.60 54630.72 88888.00 2015-06-17 20:32:53.625 168 12571.60 154.62 54630.70 88888.00 2015-06-17 20:32:53.750 168 12571.58 154.62 54630.75 88888.00 2015-06-17 20:32:53.875 168 12571.50 154.62 54630.72 88888.00 2015-06-17 20:32:54.000 168 12571.48 154.62 54630.72 88888.00 2015-06-17 20:32:54.125 168 12571.50 154.60 54630.70 88888.00 2015-06-17 20:32:54.250 168 12571.48 154.60 54630.70 88888.00 2015-06-17 20:32:54.375 168 12571.55 154.65 54630.70 88888.00 2015-06-17 20:32:54.500 168 12571.55 154.68 54630.72 88888.00 2015-06-17 20:32:54.625 168 12571.50 154.65 54630.72 88888.00 2015-06-17 20:32:54.750 168 12571.48 154.62 54630.70 88888.00 2015-06-17 20:32:54.875 168 12571.50 154.62 54630.68 88888.00 2015-06-17 20:32:55.000 168 12571.50 154.60 54630.68 88888.00 2015-06-17 20:32:55.125 168 12571.50 154.60 54630.68 88888.00 2015-06-17 20:32:55.250 168 12571.50 154.62 54630.72 88888.00 2015-06-17 20:32:55.375 168 12571.60 154.68 54630.75 88888.00 2015-06-17 20:32:55.500 168 12571.62 154.68 54630.70 88888.00 2015-06-17 20:32:55.625 168 12571.52 154.65 54630.68 88888.00 2015-06-17 20:32:55.750 168 12571.52 154.62 54630.70 88888.00 2015-06-17 20:32:55.875 168 12571.50 154.65 54630.70 88888.00 2015-06-17 20:32:56.000 168 12571.45 154.65 54630.70 88888.00 2015-06-17 20:32:56.125 168 12571.45 154.65 54630.72 88888.00 2015-06-17 20:32:56.250 168 12571.42 154.62 54630.70 88888.00 2015-06-17 20:32:56.375 168 12571.45 154.65 54630.68 88888.00 2015-06-17 20:32:56.500 168 12571.45 154.68 54630.68 88888.00 2015-06-17 20:32:56.625 168 12571.50 154.65 54630.70 88888.00 2015-06-17 20:32:56.750 168 12571.52 154.65 54630.70 88888.00 2015-06-17 20:32:56.875 168 12571.48 154.68 54630.70 88888.00 2015-06-17 20:32:57.000 168 12571.50 154.68 54630.68 88888.00 2015-06-17 20:32:57.125 168 12571.55 154.70 54630.70 88888.00 2015-06-17 20:32:57.250 168 12571.52 154.62 54630.70 88888.00 2015-06-17 20:32:57.375 168 12571.48 154.65 54630.70 88888.00 2015-06-17 20:32:57.500 168 12571.50 154.68 54630.68 88888.00 2015-06-17 20:32:57.625 168 12571.50 154.65 54630.68 88888.00 2015-06-17 20:32:57.750 168 12571.52 154.68 54630.70 88888.00 2015-06-17 20:32:57.875 168 12571.52 154.70 54630.72 88888.00 2015-06-17 20:32:58.000 168 12571.50 154.68 54630.70 88888.00 2015-06-17 20:32:58.125 168 12571.55 154.68 54630.72 88888.00 2015-06-17 20:32:58.250 168 12571.52 154.68 54630.75 88888.00 2015-06-17 20:32:58.375 168 12571.58 154.68 54630.70 88888.00 2015-06-17 20:32:58.500 168 12571.58 154.68 54630.70 88888.00 2015-06-17 20:32:58.625 168 12571.55 154.68 54630.70 88888.00 2015-06-17 20:32:58.750 168 12571.50 154.70 54630.70 88888.00 2015-06-17 20:32:58.875 168 12571.50 154.68 54630.70 88888.00 2015-06-17 20:32:59.000 168 12571.50 154.65 54630.68 88888.00 2015-06-17 20:32:59.125 168 12571.48 154.65 54630.68 88888.00 2015-06-17 20:32:59.250 168 12571.42 154.62 54630.70 88888.00 2015-06-17 20:32:59.375 168 12571.52 154.72 54630.72 88888.00 2015-06-17 20:32:59.500 168 12571.58 154.70 54630.72 88888.00 2015-06-17 20:32:59.625 168 12571.55 154.65 54630.72 88888.00 2015-06-17 20:32:59.750 168 12571.55 154.68 54630.72 88888.00 2015-06-17 20:32:59.875 168 12571.52 154.70 54630.72 88888.00 2015-06-17 20:33:00.000 168 12571.52 154.65 54630.68 88888.00 2015-06-17 20:33:00.125 168 12571.58 154.65 54630.68 88888.00 2015-06-17 20:33:00.250 168 12571.52 154.62 54630.72 88888.00 2015-06-17 20:33:00.375 168 12571.52 154.65 54630.72 88888.00 2015-06-17 20:33:00.500 168 12571.50 154.65 54630.72 88888.00 2015-06-17 20:33:00.625 168 12571.50 154.65 54630.70 88888.00 2015-06-17 20:33:00.750 168 12571.52 154.68 54630.70 88888.00 2015-06-17 20:33:00.875 168 12571.48 154.65 54630.70 88888.00 2015-06-17 20:33:01.000 168 12571.45 154.65 54630.68 88888.00 2015-06-17 20:33:01.125 168 12571.50 154.68 54630.72 88888.00 2015-06-17 20:33:01.250 168 12571.52 154.68 54630.72 88888.00 2015-06-17 20:33:01.375 168 12571.58 154.68 54630.70 88888.00 2015-06-17 20:33:01.500 168 12571.55 154.70 54630.72 88888.00 2015-06-17 20:33:01.625 168 12571.48 154.70 54630.72 88888.00 2015-06-17 20:33:01.750 168 12571.42 154.70 54630.70 88888.00 2015-06-17 20:33:01.875 168 12571.48 154.68 54630.70 88888.00 2015-06-17 20:33:02.000 168 12571.52 154.68 54630.68 88888.00 2015-06-17 20:33:02.125 168 12571.52 154.70 54630.70 88888.00 2015-06-17 20:33:02.250 168 12571.52 154.65 54630.70 88888.00 2015-06-17 20:33:02.375 168 12571.50 154.68 54630.68 88888.00 2015-06-17 20:33:02.500 168 12571.48 154.65 54630.70 88888.00 2015-06-17 20:33:02.625 168 12571.52 154.65 54630.72 88888.00 2015-06-17 20:33:02.750 168 12571.50 154.65 54630.75 88888.00 2015-06-17 20:33:02.875 168 12571.45 154.62 54630.72 88888.00 2015-06-17 20:33:03.000 168 12571.40 154.65 54630.70 88888.00 2015-06-17 20:33:03.125 168 12571.38 154.65 54630.72 88888.00 2015-06-17 20:33:03.250 168 12571.33 154.70 54630.75 88888.00 2015-06-17 20:33:03.375 168 12571.40 154.65 54630.70 88888.00 2015-06-17 20:33:03.500 168 12571.40 154.65 54630.70 88888.00 2015-06-17 20:33:03.625 168 12571.45 154.68 54630.72 88888.00 2015-06-17 20:33:03.750 168 12571.42 154.68 54630.70 88888.00 2015-06-17 20:33:03.875 168 12571.40 154.65 54630.68 88888.00 2015-06-17 20:33:04.000 168 12571.40 154.65 54630.68 88888.00 2015-06-17 20:33:04.125 168 12571.42 154.62 54630.68 88888.00 2015-06-17 20:33:04.250 168 12571.45 154.65 54630.70 88888.00 2015-06-17 20:33:04.375 168 12571.48 154.65 54630.70 88888.00 2015-06-17 20:33:04.500 168 12571.45 154.70 54630.65 88888.00 2015-06-17 20:33:04.625 168 12571.42 154.70 54630.68 88888.00 2015-06-17 20:33:04.750 168 12571.42 154.70 54630.70 88888.00 2015-06-17 20:33:04.875 168 12571.35 154.68 54630.70 88888.00 2015-06-17 20:33:05.000 168 12571.38 154.65 54630.70 88888.00 2015-06-17 20:33:05.125 168 12571.45 154.65 54630.68 88888.00 2015-06-17 20:33:05.250 168 12571.42 154.62 54630.70 88888.00 2015-06-17 20:33:05.375 168 12571.38 154.65 54630.70 88888.00 2015-06-17 20:33:05.500 168 12571.33 154.65 54630.70 88888.00 2015-06-17 20:33:05.625 168 12571.35 154.65 54630.70 88888.00 2015-06-17 20:33:05.750 168 12571.40 154.68 54630.70 88888.00 2015-06-17 20:33:05.875 168 12571.42 154.68 54630.70 88888.00 2015-06-17 20:33:06.000 168 12571.40 154.68 54630.68 88888.00 2015-06-17 20:33:06.125 168 12571.33 154.68 54630.68 88888.00 2015-06-17 20:33:06.250 168 12571.27 154.62 54630.70 88888.00 2015-06-17 20:33:06.375 168 12571.33 154.65 54630.70 88888.00 2015-06-17 20:33:06.500 168 12571.35 154.68 54630.70 88888.00 2015-06-17 20:33:06.625 168 12571.40 154.72 54630.72 88888.00 2015-06-17 20:33:06.750 168 12571.40 154.72 54630.72 88888.00 2015-06-17 20:33:06.875 168 12571.40 154.72 54630.72 88888.00 2015-06-17 20:33:07.000 168 12571.35 154.72 54630.72 88888.00 2015-06-17 20:33:07.125 168 12571.27 154.70 54630.70 88888.00 2015-06-17 20:33:07.250 168 12571.20 154.65 54630.68 88888.00 2015-06-17 20:33:07.375 168 12571.27 154.68 54630.62 88888.00 2015-06-17 20:33:07.500 168 12571.30 154.68 54630.68 88888.00 2015-06-17 20:33:07.625 168 12571.35 154.70 54630.72 88888.00 2015-06-17 20:33:07.750 168 12571.30 154.70 54630.72 88888.00 2015-06-17 20:33:07.875 168 12571.27 154.68 54630.70 88888.00 2015-06-17 20:33:08.000 168 12571.27 154.68 54630.70 88888.00 2015-06-17 20:33:08.125 168 12571.33 154.72 54630.70 88888.00 2015-06-17 20:33:08.250 168 12571.33 154.72 54630.70 88888.00 2015-06-17 20:33:08.375 168 12571.35 154.68 54630.70 88888.00 2015-06-17 20:33:08.500 168 12571.33 154.68 54630.68 88888.00 2015-06-17 20:33:08.625 168 12571.35 154.70 54630.68 88888.00 2015-06-17 20:33:08.750 168 12571.33 154.75 54630.68 88888.00 2015-06-17 20:33:08.875 168 12571.27 154.75 54630.70 88888.00 2015-06-17 20:33:09.000 168 12571.30 154.72 54630.72 88888.00 2015-06-17 20:33:09.125 168 12571.35 154.75 54630.70 88888.00 2015-06-17 20:33:09.250 168 12571.33 154.75 54630.72 88888.00 2015-06-17 20:33:09.375 168 12571.30 154.78 54630.68 88888.00 2015-06-17 20:33:09.500 168 12571.27 154.72 54630.68 88888.00 2015-06-17 20:33:09.625 168 12571.27 154.70 54630.65 88888.00 2015-06-17 20:33:09.750 168 12571.30 154.68 54630.65 88888.00 2015-06-17 20:33:09.875 168 12571.30 154.72 54630.68 88888.00 2015-06-17 20:33:10.000 168 12571.30 154.72 54630.68 88888.00 2015-06-17 20:33:10.125 168 12571.27 154.70 54630.68 88888.00 2015-06-17 20:33:10.250 168 12571.20 154.72 54630.68 88888.00 2015-06-17 20:33:10.375 168 12571.23 154.72 54630.68 88888.00 2015-06-17 20:33:10.500 168 12571.27 154.75 54630.68 88888.00 2015-06-17 20:33:10.625 168 12571.30 154.75 54630.68 88888.00 2015-06-17 20:33:10.750 168 12571.30 154.75 54630.68 88888.00 2015-06-17 20:33:10.875 168 12571.20 154.75 54630.68 88888.00 2015-06-17 20:33:11.000 168 12571.20 154.75 54630.65 88888.00 2015-06-17 20:33:11.125 168 12571.25 154.78 54630.68 88888.00 2015-06-17 20:33:11.250 168 12571.23 154.78 54630.72 88888.00 2015-06-17 20:33:11.375 168 12571.23 154.78 54630.70 88888.00 2015-06-17 20:33:11.500 168 12571.23 154.78 54630.68 88888.00 2015-06-17 20:33:11.625 168 12571.25 154.78 54630.65 88888.00 2015-06-17 20:33:11.750 168 12571.27 154.75 54630.65 88888.00 2015-06-17 20:33:11.875 168 12571.27 154.75 54630.65 88888.00 2015-06-17 20:33:12.000 168 12571.25 154.78 54630.68 88888.00 2015-06-17 20:33:12.125 168 12571.23 154.78 54630.68 88888.00 2015-06-17 20:33:12.250 168 12571.23 154.78 54630.68 88888.00 2015-06-17 20:33:12.375 168 12571.27 154.80 54630.65 88888.00 2015-06-17 20:33:12.500 168 12571.25 154.78 54630.65 88888.00 2015-06-17 20:33:12.625 168 12571.23 154.80 54630.65 88888.00 2015-06-17 20:33:12.750 168 12571.23 154.78 54630.65 88888.00 2015-06-17 20:33:12.875 168 12571.25 154.78 54630.65 88888.00 2015-06-17 20:33:13.000 168 12571.23 154.78 54630.62 88888.00 2015-06-17 20:33:13.125 168 12571.20 154.78 54630.62 88888.00 2015-06-17 20:33:13.250 168 12571.15 154.75 54630.62 88888.00 2015-06-17 20:33:13.375 168 12571.20 154.80 54630.62 88888.00 2015-06-17 20:33:13.500 168 12571.20 154.80 54630.65 88888.00 2015-06-17 20:33:13.625 168 12571.23 154.80 54630.65 88888.00 2015-06-17 20:33:13.750 168 12571.25 154.80 54630.65 88888.00 2015-06-17 20:33:13.875 168 12571.23 154.80 54630.62 88888.00 2015-06-17 20:33:14.000 168 12571.20 154.80 54630.62 88888.00 2015-06-17 20:33:14.125 168 12571.15 154.82 54630.65 88888.00 2015-06-17 20:33:14.250 168 12571.17 154.80 54630.68 88888.00 2015-06-17 20:33:14.375 168 12571.20 154.82 54630.65 88888.00 2015-06-17 20:33:14.500 168 12571.17 154.82 54630.65 88888.00 2015-06-17 20:33:14.625 168 12571.25 154.80 54630.65 88888.00 2015-06-17 20:33:14.750 168 12571.23 154.82 54630.65 88888.00 2015-06-17 20:33:14.875 168 12571.17 154.82 54630.65 88888.00 2015-06-17 20:33:15.000 168 12571.17 154.85 54630.65 88888.00 2015-06-17 20:33:15.125 168 12571.20 154.85 54630.65 88888.00 2015-06-17 20:33:15.250 168 12571.23 154.82 54630.65 88888.00 2015-06-17 20:33:15.375 168 12571.27 154.85 54630.65 88888.00 2015-06-17 20:33:15.500 168 12571.25 154.85 54630.65 88888.00 2015-06-17 20:33:15.625 168 12571.20 154.82 54630.62 88888.00 2015-06-17 20:33:15.750 168 12571.17 154.82 54630.60 88888.00 2015-06-17 20:33:15.875 168 12571.17 154.82 54630.62 88888.00 2015-06-17 20:33:16.000 168 12571.17 154.82 54630.62 88888.00 2015-06-17 20:33:16.125 168 12571.20 154.82 54630.60 88888.00 2015-06-17 20:33:16.250 168 12571.15 154.80 54630.62 88888.00 2015-06-17 20:33:16.375 168 12571.17 154.80 54630.60 88888.00 2015-06-17 20:33:16.500 168 12571.20 154.85 54630.62 88888.00 2015-06-17 20:33:16.625 168 12571.17 154.85 54630.62 88888.00 2015-06-17 20:33:16.750 168 12571.23 154.82 54630.60 88888.00 2015-06-17 20:33:16.875 168 12571.20 154.82 54630.60 88888.00 2015-06-17 20:33:17.000 168 12571.20 154.85 54630.60 88888.00 2015-06-17 20:33:17.125 168 12571.17 154.85 54630.62 88888.00 2015-06-17 20:33:17.250 168 12571.17 154.82 54630.65 88888.00 2015-06-17 20:33:17.375 168 12571.20 154.85 54630.62 88888.00 2015-06-17 20:33:17.500 168 12571.23 154.88 54630.62 88888.00 2015-06-17 20:33:17.625 168 12571.25 154.85 54630.60 88888.00 2015-06-17 20:33:17.750 168 12571.25 154.82 54630.60 88888.00 2015-06-17 20:33:17.875 168 12571.23 154.82 54630.57 88888.00 2015-06-17 20:33:18.000 168 12571.20 154.80 54630.55 88888.00 2015-06-17 20:33:18.125 168 12571.15 154.85 54630.57 88888.00 2015-06-17 20:33:18.250 168 12571.12 154.82 54630.60 88888.00 2015-06-17 20:33:18.375 168 12571.15 154.85 54630.57 88888.00 2015-06-17 20:33:18.500 168 12571.12 154.80 54630.57 88888.00 2015-06-17 20:33:18.625 168 12571.12 154.82 54630.60 88888.00 2015-06-17 20:33:18.750 168 12571.12 154.85 54630.62 88888.00 2015-06-17 20:33:18.875 168 12571.12 154.88 54630.62 88888.00 2015-06-17 20:33:19.000 168 12571.15 154.85 54630.60 88888.00 2015-06-17 20:33:19.125 168 12571.20 154.80 54630.62 88888.00 2015-06-17 20:33:19.250 168 12571.17 154.80 54630.60 88888.00 2015-06-17 20:33:19.375 168 12571.15 154.82 54630.57 88888.00 2015-06-17 20:33:19.500 168 12571.08 154.82 54630.57 88888.00 2015-06-17 20:33:19.625 168 12571.08 154.88 54630.60 88888.00 2015-06-17 20:33:19.750 168 12571.08 154.88 54630.57 88888.00 2015-06-17 20:33:19.875 168 12571.10 154.85 54630.57 88888.00 2015-06-17 20:33:20.000 168 12571.15 154.85 54630.57 88888.00 2015-06-17 20:33:20.125 168 12571.12 154.88 54630.57 88888.00 2015-06-17 20:33:20.250 168 12571.05 154.85 54630.53 88888.00 2015-06-17 20:33:20.375 168 12571.10 154.88 54630.55 88888.00 2015-06-17 20:33:20.500 168 12571.12 154.90 54630.57 88888.00 2015-06-17 20:33:20.625 168 12571.10 154.90 54630.57 88888.00 2015-06-17 20:33:20.750 168 12571.08 154.88 54630.57 88888.00 2015-06-17 20:33:20.875 168 12571.05 154.88 54630.57 88888.00 2015-06-17 20:33:21.000 168 12571.02 154.85 54630.53 88888.00 2015-06-17 20:33:21.125 168 12571.02 154.82 54630.53 88888.00 2015-06-17 20:33:21.250 168 12571.08 154.82 54630.53 88888.00 2015-06-17 20:33:21.375 168 12571.10 154.88 54630.55 88888.00 2015-06-17 20:33:21.500 168 12571.05 154.88 54630.57 88888.00 2015-06-17 20:33:21.625 168 12571.00 154.88 54630.55 88888.00 2015-06-17 20:33:21.750 168 12570.98 154.90 54630.57 88888.00 2015-06-17 20:33:21.875 168 12571.05 154.85 54630.55 88888.00 2015-06-17 20:33:22.000 168 12571.08 154.85 54630.55 88888.00 2015-06-17 20:33:22.125 168 12571.05 154.85 54630.55 88888.00 2015-06-17 20:33:22.250 168 12571.00 154.85 54630.55 88888.00 2015-06-17 20:33:22.375 168 12571.00 154.88 54630.53 88888.00 2015-06-17 20:33:22.500 168 12571.05 154.85 54630.53 88888.00 2015-06-17 20:33:22.625 168 12571.05 154.85 54630.53 88888.00 2015-06-17 20:33:22.750 168 12571.02 154.93 54630.55 88888.00 2015-06-17 20:33:22.875 168 12571.02 154.93 54630.55 88888.00 2015-06-17 20:33:23.000 168 12571.08 154.90 54630.53 88888.00 2015-06-17 20:33:23.125 168 12571.12 154.88 54630.53 88888.00 2015-06-17 20:33:23.250 168 12571.10 154.85 54630.53 88888.00 2015-06-17 20:33:23.375 168 12571.02 154.88 54630.53 88888.00 2015-06-17 20:33:23.500 168 12570.95 154.90 54630.53 88888.00 2015-06-17 20:33:23.625 168 12570.95 154.90 54630.53 88888.00 2015-06-17 20:33:23.750 168 12570.98 154.90 54630.50 88888.00 2015-06-17 20:33:23.875 168 12571.05 154.90 54630.50 88888.00 2015-06-17 20:33:24.000 168 12571.10 154.90 54630.50 88888.00 2015-06-17 20:33:24.125 168 12571.10 154.88 54630.50 88888.00 2015-06-17 20:33:24.250 168 12571.10 154.88 54630.53 88888.00 2015-06-17 20:33:24.375 168 12571.15 154.90 54630.55 88888.00 2015-06-17 20:33:24.500 168 12571.12 154.88 54630.53 88888.00 2015-06-17 20:33:24.625 168 12571.05 154.82 54630.50 88888.00 2015-06-17 20:33:24.750 168 12571.02 154.80 54630.50 88888.00 2015-06-17 20:33:24.875 168 12571.05 154.82 54630.50 88888.00 2015-06-17 20:33:25.000 168 12571.08 154.82 54630.53 88888.00 2015-06-17 20:33:25.125 168 12571.05 154.88 54630.55 88888.00 2015-06-17 20:33:25.250 168 12570.98 154.85 54630.55 88888.00 2015-06-17 20:33:25.375 168 12571.02 154.85 54630.55 88888.00 2015-06-17 20:33:25.500 168 12571.08 154.82 54630.53 88888.00 2015-06-17 20:33:25.625 168 12571.05 154.85 54630.50 88888.00 2015-06-17 20:33:25.750 168 12571.10 154.88 54630.47 88888.00 2015-06-17 20:33:25.875 168 12571.12 154.90 54630.50 88888.00 2015-06-17 20:33:26.000 168 12571.08 154.90 54630.47 88888.00 2015-06-17 20:33:26.125 168 12571.00 154.85 54630.50 88888.00 2015-06-17 20:33:26.250 168 12571.00 154.82 54630.47 88888.00 2015-06-17 20:33:26.375 168 12571.00 154.88 54630.50 88888.00 2015-06-17 20:33:26.500 168 12571.00 154.90 54630.50 88888.00 2015-06-17 20:33:26.625 168 12570.98 154.88 54630.50 88888.00 2015-06-17 20:33:26.750 168 12571.02 154.85 54630.53 88888.00 2015-06-17 20:33:26.875 168 12571.05 154.85 54630.53 88888.00 2015-06-17 20:33:27.000 168 12571.05 154.85 54630.50 88888.00 2015-06-17 20:33:27.125 168 12570.95 154.88 54630.50 88888.00 2015-06-17 20:33:27.250 168 12570.90 154.85 54630.47 88888.00 2015-06-17 20:33:27.375 168 12570.98 154.85 54630.45 88888.00 2015-06-17 20:33:27.500 168 12570.98 154.85 54630.43 88888.00 2015-06-17 20:33:27.625 168 12570.98 154.88 54630.47 88888.00 2015-06-17 20:33:27.750 168 12571.00 154.90 54630.47 88888.00 2015-06-17 20:33:27.875 168 12571.00 154.90 54630.45 88888.00 2015-06-17 20:33:28.000 168 12570.98 154.90 54630.43 88888.00 2015-06-17 20:33:28.125 168 12570.98 154.85 54630.45 88888.00 2015-06-17 20:33:28.250 168 12571.05 154.90 54630.47 88888.00 2015-06-17 20:33:28.375 168 12571.08 154.90 54630.47 88888.00 2015-06-17 20:33:28.500 168 12571.02 154.90 54630.47 88888.00 2015-06-17 20:33:28.625 168 12571.00 154.93 54630.47 88888.00 2015-06-17 20:33:28.750 168 12571.00 154.90 54630.45 88888.00 2015-06-17 20:33:28.875 168 12570.98 154.88 54630.45 88888.00 2015-06-17 20:33:29.000 168 12571.02 154.93 54630.45 88888.00 2015-06-17 20:33:29.125 168 12571.10 154.93 54630.45 88888.00 2015-06-17 20:33:29.250 168 12571.10 154.90 54630.45 88888.00 2015-06-17 20:33:29.375 168 12571.10 154.90 54630.45 88888.00 2015-06-17 20:33:29.500 168 12571.02 154.90 54630.43 88888.00 2015-06-17 20:33:29.625 168 12571.02 154.90 54630.43 88888.00 2015-06-17 20:33:29.750 168 12571.10 154.90 54630.43 88888.00 2015-06-17 20:33:29.875 168 12571.08 154.90 54630.43 88888.00 2015-06-17 20:33:30.000 168 12571.08 154.88 54630.40 88888.00 2015-06-17 20:33:30.125 168 12571.10 154.88 54630.43 88888.00 2015-06-17 20:33:30.250 168 12571.05 154.90 54630.43 88888.00 2015-06-17 20:33:30.375 168 12571.05 154.90 54630.40 88888.00 2015-06-17 20:33:30.500 168 12571.05 154.90 54630.40 88888.00 2015-06-17 20:33:30.625 168 12571.05 154.88 54630.40 88888.00 2015-06-17 20:33:30.750 168 12571.05 154.88 54630.40 88888.00 2015-06-17 20:33:30.875 168 12571.02 154.90 54630.40 88888.00 2015-06-17 20:33:31.000 168 12571.02 154.93 54630.40 88888.00 2015-06-17 20:33:31.125 168 12570.98 154.90 54630.38 88888.00 2015-06-17 20:33:31.250 168 12570.95 154.90 54630.40 88888.00 2015-06-17 20:33:31.375 168 12571.00 154.90 54630.40 88888.00 2015-06-17 20:33:31.500 168 12570.98 154.93 54630.40 88888.00 2015-06-17 20:33:31.625 168 12571.00 154.93 54630.40 88888.00 2015-06-17 20:33:31.750 168 12570.98 154.93 54630.40 88888.00 2015-06-17 20:33:31.875 168 12570.95 154.95 54630.38 88888.00 2015-06-17 20:33:32.000 168 12570.95 154.95 54630.40 88888.00 2015-06-17 20:33:32.125 168 12571.00 154.95 54630.40 88888.00 2015-06-17 20:33:32.250 168 12570.98 154.95 54630.40 88888.00 2015-06-17 20:33:32.375 168 12571.02 154.93 54630.40 88888.00 2015-06-17 20:33:32.500 168 12571.08 154.95 54630.38 88888.00 2015-06-17 20:33:32.625 168 12571.08 154.95 54630.38 88888.00 2015-06-17 20:33:32.750 168 12571.08 154.93 54630.38 88888.00 2015-06-17 20:33:32.875 168 12571.05 154.93 54630.40 88888.00 2015-06-17 20:33:33.000 168 12571.02 154.95 54630.35 88888.00 2015-06-17 20:33:33.125 168 12571.02 154.95 54630.38 88888.00 2015-06-17 20:33:33.250 168 12570.98 154.93 54630.38 88888.00 2015-06-17 20:33:33.375 168 12570.98 154.95 54630.35 88888.00 2015-06-17 20:33:33.500 168 12571.00 154.95 54630.32 88888.00 2015-06-17 20:33:33.625 168 12571.08 154.95 54630.35 88888.00 2015-06-17 20:33:33.750 168 12571.05 154.97 54630.38 88888.00 2015-06-17 20:33:33.875 168 12571.00 154.95 54630.40 88888.00 2015-06-17 20:33:34.000 168 12570.98 154.93 54630.35 88888.00 2015-06-17 20:33:34.125 168 12571.00 154.95 54630.35 88888.00 2015-06-17 20:33:34.250 168 12570.98 154.93 54630.38 88888.00 2015-06-17 20:33:34.375 168 12571.00 154.95 54630.38 88888.00 2015-06-17 20:33:34.500 168 12571.02 154.95 54630.35 88888.00 2015-06-17 20:33:34.625 168 12571.00 154.97 54630.32 88888.00 2015-06-17 20:33:34.750 168 12570.98 154.95 54630.30 88888.00 2015-06-17 20:33:34.875 168 12570.92 154.97 54630.32 88888.00 2015-06-17 20:33:35.000 168 12570.95 154.97 54630.32 88888.00 2015-06-17 20:33:35.125 168 12570.98 154.95 54630.35 88888.00 2015-06-17 20:33:35.250 168 12570.95 154.95 54630.35 88888.00 2015-06-17 20:33:35.375 168 12570.98 155.00 54630.35 88888.00 2015-06-17 20:33:35.500 168 12570.95 154.97 54630.35 88888.00 2015-06-17 20:33:35.625 168 12570.98 154.97 54630.30 88888.00 2015-06-17 20:33:35.750 168 12571.02 154.95 54630.32 88888.00 2015-06-17 20:33:35.875 168 12571.08 155.00 54630.35 88888.00 2015-06-17 20:33:36.000 168 12571.08 155.00 54630.35 88888.00 2015-06-17 20:33:36.125 168 12571.10 155.00 54630.38 88888.00 2015-06-17 20:33:36.250 168 12571.00 154.97 54630.35 88888.00 2015-06-17 20:33:36.375 168 12570.98 155.00 54630.35 88888.00 2015-06-17 20:33:36.500 168 12570.98 154.97 54630.35 88888.00 2015-06-17 20:33:36.625 168 12570.98 154.97 54630.32 88888.00 2015-06-17 20:33:36.750 168 12571.02 154.97 54630.32 88888.00 2015-06-17 20:33:36.875 168 12571.10 154.97 54630.30 88888.00 2015-06-17 20:33:37.000 168 12571.08 154.97 54630.30 88888.00 2015-06-17 20:33:37.125 168 12571.05 155.00 54630.32 88888.00 2015-06-17 20:33:37.250 168 12571.02 155.00 54630.32 88888.00 2015-06-17 20:33:37.375 168 12571.02 155.00 54630.30 88888.00 2015-06-17 20:33:37.500 168 12571.02 154.97 54630.30 88888.00 2015-06-17 20:33:37.625 168 12571.02 154.95 54630.30 88888.00 2015-06-17 20:33:37.750 168 12571.05 155.00 54630.32 88888.00 2015-06-17 20:33:37.875 168 12571.10 155.05 54630.35 88888.00 2015-06-17 20:33:38.000 168 12571.05 155.03 54630.32 88888.00 2015-06-17 20:33:38.125 168 12571.05 155.03 54630.30 88888.00 2015-06-17 20:33:38.250 168 12571.08 155.03 54630.35 88888.00 2015-06-17 20:33:38.375 168 12571.08 155.05 54630.35 88888.00 2015-06-17 20:33:38.500 168 12571.05 155.05 54630.32 88888.00 2015-06-17 20:33:38.625 168 12571.10 155.03 54630.32 88888.00 2015-06-17 20:33:38.750 168 12571.10 155.00 54630.30 88888.00 2015-06-17 20:33:38.875 168 12571.02 155.03 54630.30 88888.00 2015-06-17 20:33:39.000 168 12571.02 155.05 54630.30 88888.00 2015-06-17 20:33:39.125 168 12571.08 155.05 54630.30 88888.00 2015-06-17 20:33:39.250 168 12571.05 155.05 54630.28 88888.00 2015-06-17 20:33:39.375 168 12571.00 155.05 54630.28 88888.00 2015-06-17 20:33:39.500 168 12570.98 155.05 54630.30 88888.00 2015-06-17 20:33:39.625 168 12570.95 155.07 54630.30 88888.00 2015-06-17 20:33:39.750 168 12570.92 155.05 54630.25 88888.00 2015-06-17 20:33:39.875 168 12571.02 155.07 54630.25 88888.00 2015-06-17 20:33:40.000 168 12571.17 155.07 54630.25 88888.00 2015-06-17 20:33:40.125 168 12571.20 155.07 54630.28 88888.00 2015-06-17 20:33:40.250 168 12571.12 155.07 54630.28 88888.00 2015-06-17 20:33:40.375 168 12571.12 155.12 54630.28 88888.00 2015-06-17 20:33:40.500 168 12571.10 155.12 54630.25 88888.00 2015-06-17 20:33:40.625 168 12571.08 155.07 54630.25 88888.00 2015-06-17 20:33:40.750 168 12571.08 155.07 54630.25 88888.00 2015-06-17 20:33:40.875 168 12571.08 155.07 54630.22 88888.00 2015-06-17 20:33:41.000 168 12571.10 155.10 54630.20 88888.00 2015-06-17 20:33:41.125 168 12571.02 155.10 54630.22 88888.00 2015-06-17 20:33:41.250 168 12570.98 155.07 54630.22 88888.00 2015-06-17 20:33:41.375 168 12571.00 155.07 54630.25 88888.00 2015-06-17 20:33:41.500 168 12571.02 155.07 54630.22 88888.00 2015-06-17 20:33:41.625 168 12571.08 155.05 54630.22 88888.00 2015-06-17 20:33:41.750 168 12571.15 155.07 54630.25 88888.00 2015-06-17 20:33:41.875 168 12571.12 155.10 54630.22 88888.00 2015-06-17 20:33:42.000 168 12571.12 155.12 54630.20 88888.00 2015-06-17 20:33:42.125 168 12571.08 155.12 54630.20 88888.00 2015-06-17 20:33:42.250 168 12571.05 155.10 54630.20 88888.00 2015-06-17 20:33:42.375 168 12571.08 155.15 54630.22 88888.00 2015-06-17 20:33:42.500 168 12571.15 155.18 54630.25 88888.00 2015-06-17 20:33:42.625 168 12571.12 155.15 54630.22 88888.00 2015-06-17 20:33:42.750 168 12571.05 155.15 54630.22 88888.00 2015-06-17 20:33:42.875 168 12571.02 155.12 54630.22 88888.00 2015-06-17 20:33:43.000 168 12571.05 155.15 54630.22 88888.00 2015-06-17 20:33:43.125 168 12571.02 155.18 54630.22 88888.00 2015-06-17 20:33:43.250 168 12570.95 155.15 54630.20 88888.00 2015-06-17 20:33:43.375 168 12570.98 155.12 54630.18 88888.00 2015-06-17 20:33:43.500 168 12570.95 155.10 54630.15 88888.00 2015-06-17 20:33:43.625 168 12571.00 155.10 54630.18 88888.00 2015-06-17 20:33:43.750 168 12571.02 155.15 54630.18 88888.00 2015-06-17 20:33:43.875 168 12571.08 155.18 54630.20 88888.00 2015-06-17 20:33:44.000 168 12571.10 155.18 54630.18 88888.00 2015-06-17 20:33:44.125 168 12571.10 155.12 54630.18 88888.00 2015-06-17 20:33:44.250 168 12571.08 155.12 54630.18 88888.00 2015-06-17 20:33:44.375 168 12571.02 155.10 54630.12 88888.00 2015-06-17 20:33:44.500 168 12570.98 155.12 54630.12 88888.00 2015-06-17 20:33:44.625 168 12571.02 155.15 54630.18 88888.00 2015-06-17 20:33:44.750 168 12571.10 155.18 54630.18 88888.00 2015-06-17 20:33:44.875 168 12571.15 155.18 54630.18 88888.00 2015-06-17 20:33:45.000 168 12571.12 155.18 54630.18 88888.00 2015-06-17 20:33:45.125 168 12571.10 155.18 54630.18 88888.00 2015-06-17 20:33:45.250 168 12571.08 155.15 54630.18 88888.00 2015-06-17 20:33:45.375 168 12571.08 155.18 54630.20 88888.00 2015-06-17 20:33:45.500 168 12571.10 155.18 54630.18 88888.00 2015-06-17 20:33:45.625 168 12571.17 155.18 54630.18 88888.00 2015-06-17 20:33:45.750 168 12571.15 155.20 54630.18 88888.00 2015-06-17 20:33:45.875 168 12571.15 155.20 54630.15 88888.00 2015-06-17 20:33:46.000 168 12571.15 155.20 54630.12 88888.00 2015-06-17 20:33:46.125 168 12571.10 155.18 54630.15 88888.00 2015-06-17 20:33:46.250 168 12571.08 155.18 54630.18 88888.00 2015-06-17 20:33:46.375 168 12571.12 155.20 54630.12 88888.00 2015-06-17 20:33:46.500 168 12571.10 155.20 54630.10 88888.00 2015-06-17 20:33:46.625 168 12571.10 155.20 54630.12 88888.00 2015-06-17 20:33:46.750 168 12571.12 155.20 54630.12 88888.00 2015-06-17 20:33:46.875 168 12571.15 155.20 54630.15 88888.00 2015-06-17 20:33:47.000 168 12571.15 155.20 54630.10 88888.00 2015-06-17 20:33:47.125 168 12571.15 155.22 54630.12 88888.00 2015-06-17 20:33:47.250 168 12571.15 155.20 54630.15 88888.00 2015-06-17 20:33:47.375 168 12571.17 155.20 54630.15 88888.00 2015-06-17 20:33:47.500 168 12571.10 155.20 54630.12 88888.00 2015-06-17 20:33:47.625 168 12571.08 155.22 54630.15 88888.00 2015-06-17 20:33:47.750 168 12571.05 155.20 54630.12 88888.00 2015-06-17 20:33:47.875 168 12571.10 155.20 54630.15 88888.00 2015-06-17 20:33:48.000 168 12571.08 155.22 54630.15 88888.00 2015-06-17 20:33:48.125 168 12571.12 155.25 54630.15 88888.00 2015-06-17 20:33:48.250 168 12571.12 155.22 54630.12 88888.00 2015-06-17 20:33:48.375 168 12571.10 155.22 54630.07 88888.00 2015-06-17 20:33:48.500 168 12571.12 155.22 54630.07 88888.00 2015-06-17 20:33:48.625 168 12571.08 155.25 54630.07 88888.00 2015-06-17 20:33:48.750 168 12571.12 155.22 54630.07 88888.00 2015-06-17 20:33:48.875 168 12571.05 155.18 54630.07 88888.00 2015-06-17 20:33:49.000 168 12571.05 155.20 54630.05 88888.00 2015-06-17 20:33:49.125 168 12571.08 155.25 54630.07 88888.00 2015-06-17 20:33:49.250 168 12571.10 155.25 54630.10 88888.00 2015-06-17 20:33:49.375 168 12571.10 155.28 54630.07 88888.00 2015-06-17 20:33:49.500 168 12571.12 155.28 54630.10 88888.00 2015-06-17 20:33:49.625 168 12571.15 155.22 54630.07 88888.00 2015-06-17 20:33:49.750 168 12571.17 155.20 54630.07 88888.00 2015-06-17 20:33:49.875 168 12571.15 155.25 54630.07 88888.00 2015-06-17 20:33:50.000 168 12571.10 155.25 54630.05 88888.00 2015-06-17 20:33:50.125 168 12571.10 155.25 54630.07 88888.00 2015-06-17 20:33:50.250 168 12571.02 155.25 54630.10 88888.00 2015-06-17 20:33:50.375 168 12571.10 155.30 54630.07 88888.00 2015-06-17 20:33:50.500 168 12571.12 155.28 54630.03 88888.00 2015-06-17 20:33:50.625 168 12571.12 155.28 54630.05 88888.00 2015-06-17 20:33:50.750 168 12571.12 155.25 54630.07 88888.00 2015-06-17 20:33:50.875 168 12571.15 155.25 54630.07 88888.00 2015-06-17 20:33:51.000 168 12571.15 155.25 54630.05 88888.00 2015-06-17 20:33:51.125 168 12571.15 155.25 54630.07 88888.00 2015-06-17 20:33:51.250 168 12571.17 155.25 54630.05 88888.00 2015-06-17 20:33:51.375 168 12571.25 155.25 54630.05 88888.00 2015-06-17 20:33:51.500 168 12571.20 155.25 54630.05 88888.00 2015-06-17 20:33:51.625 168 12571.20 155.22 54630.07 88888.00 2015-06-17 20:33:51.750 168 12571.20 155.28 54630.10 88888.00 2015-06-17 20:33:51.875 168 12571.17 155.28 54630.05 88888.00 2015-06-17 20:33:52.000 168 12571.12 155.28 54630.05 88888.00 2015-06-17 20:33:52.125 168 12571.20 155.28 54630.05 88888.00 2015-06-17 20:33:52.250 168 12571.23 155.28 54630.07 88888.00 2015-06-17 20:33:52.375 168 12571.25 155.28 54630.05 88888.00 2015-06-17 20:33:52.500 168 12571.25 155.30 54630.05 88888.00 2015-06-17 20:33:52.625 168 12571.23 155.30 54630.03 88888.00 2015-06-17 20:33:52.750 168 12571.27 155.28 54630.00 88888.00 2015-06-17 20:33:52.875 168 12571.30 155.32 54630.00 88888.00 2015-06-17 20:33:53.000 168 12571.33 155.32 54630.00 88888.00 2015-06-17 20:33:53.125 168 12571.30 155.32 54630.00 88888.00 2015-06-17 20:33:53.250 168 12571.25 155.32 54630.03 88888.00 2015-06-17 20:33:53.375 168 12571.25 155.30 54630.00 88888.00 2015-06-17 20:33:53.500 168 12571.23 155.28 54630.00 88888.00 2015-06-17 20:33:53.625 168 12571.27 155.30 54630.00 88888.00 2015-06-17 20:33:53.750 168 12571.30 155.30 54630.00 88888.00 2015-06-17 20:33:53.875 168 12571.33 155.28 54630.00 88888.00 2015-06-17 20:33:54.000 168 12571.25 155.28 54630.00 88888.00 2015-06-17 20:33:54.125 168 12571.23 155.28 54630.00 88888.00 2015-06-17 20:33:54.250 168 12571.27 155.30 54630.03 88888.00 2015-06-17 20:33:54.375 168 12571.35 155.30 54630.03 88888.00 2015-06-17 20:33:54.500 168 12571.30 155.30 54629.97 88888.00 2015-06-17 20:33:54.625 168 12571.23 155.28 54629.97 88888.00 2015-06-17 20:33:54.750 168 12571.25 155.28 54629.97 88888.00 2015-06-17 20:33:54.875 168 12571.30 155.30 54629.97 88888.00 2015-06-17 20:33:55.000 168 12571.30 155.28 54629.95 88888.00 2015-06-17 20:33:55.125 168 12571.27 155.28 54629.95 88888.00 2015-06-17 20:33:55.250 168 12571.20 155.28 54629.95 88888.00 2015-06-17 20:33:55.375 168 12571.23 155.32 54629.95 88888.00 2015-06-17 20:33:55.500 168 12571.27 155.32 54629.95 88888.00 2015-06-17 20:33:55.625 168 12571.27 155.30 54629.95 88888.00 2015-06-17 20:33:55.750 168 12571.27 155.30 54629.93 88888.00 2015-06-17 20:33:55.875 168 12571.25 155.32 54629.93 88888.00 2015-06-17 20:33:56.000 168 12571.23 155.32 54629.97 88888.00 2015-06-17 20:33:56.125 168 12571.23 155.35 54629.97 88888.00 2015-06-17 20:33:56.250 168 12571.25 155.32 54629.95 88888.00 2015-06-17 20:33:56.375 168 12571.17 155.30 54629.97 88888.00 2015-06-17 20:33:56.500 168 12571.17 155.32 54629.95 88888.00 2015-06-17 20:33:56.625 168 12571.20 155.35 54629.95 88888.00 2015-06-17 20:33:56.750 168 12571.23 155.32 54629.95 88888.00 2015-06-17 20:33:56.875 168 12571.27 155.32 54629.95 88888.00 2015-06-17 20:33:57.000 168 12571.27 155.35 54629.93 88888.00 2015-06-17 20:33:57.125 168 12571.27 155.32 54629.95 88888.00 2015-06-17 20:33:57.250 168 12571.27 155.32 54629.95 88888.00 2015-06-17 20:33:57.375 168 12571.35 155.32 54629.95 88888.00 2015-06-17 20:33:57.500 168 12571.30 155.32 54629.95 88888.00 2015-06-17 20:33:57.625 168 12571.27 155.30 54629.95 88888.00 2015-06-17 20:33:57.750 168 12571.27 155.30 54629.97 88888.00 2015-06-17 20:33:57.875 168 12571.30 155.30 54629.97 88888.00 2015-06-17 20:33:58.000 168 12571.30 155.32 54629.95 88888.00 2015-06-17 20:33:58.125 168 12571.33 155.30 54629.93 88888.00 2015-06-17 20:33:58.250 168 12571.35 155.30 54629.90 88888.00 2015-06-17 20:33:58.375 168 12571.35 155.35 54629.90 88888.00 2015-06-17 20:33:58.500 168 12571.30 155.35 54629.93 88888.00 2015-06-17 20:33:58.625 168 12571.33 155.35 54629.95 88888.00 2015-06-17 20:33:58.750 168 12571.38 155.35 54629.93 88888.00 2015-06-17 20:33:58.875 168 12571.38 155.32 54629.95 88888.00 2015-06-17 20:33:59.000 168 12571.40 155.30 54629.90 88888.00 2015-06-17 20:33:59.125 168 12571.45 155.32 54629.93 88888.00 2015-06-17 20:33:59.250 168 12571.38 155.30 54629.93 88888.00 2015-06-17 20:33:59.375 168 12571.30 155.28 54629.93 88888.00 2015-06-17 20:33:59.500 168 12571.30 155.32 54629.93 88888.00 2015-06-17 20:33:59.625 168 12571.33 155.35 54629.95 88888.00 2015-06-17 20:33:59.750 168 12571.35 155.38 54629.93 88888.00 2015-06-17 20:33:59.875 168 12571.40 155.35 54629.93 88888.00 2015-06-17 20:34:00.000 168 12571.40 155.32 54629.88 88888.00 2015-06-17 20:34:00.125 168 12571.38 155.35 54629.93 88888.00 2015-06-17 20:34:00.250 168 12571.30 155.38 54629.93 88888.00 2015-06-17 20:34:00.375 168 12571.25 155.38 54629.93 88888.00 2015-06-17 20:34:00.500 168 12571.30 155.35 54629.90 88888.00 2015-06-17 20:34:00.625 168 12571.30 155.38 54629.88 88888.00 2015-06-17 20:34:00.750 168 12571.25 155.35 54629.90 88888.00 2015-06-17 20:34:00.875 168 12571.23 155.35 54629.93 88888.00 2015-06-17 20:34:01.000 168 12571.27 155.35 54629.90 88888.00 2015-06-17 20:34:01.125 168 12571.33 155.32 54629.90 88888.00 2015-06-17 20:34:01.250 168 12571.30 155.35 54629.90 88888.00 2015-06-17 20:34:01.375 168 12571.30 155.35 54629.90 88888.00 2015-06-17 20:34:01.500 168 12571.27 155.38 54629.90 88888.00 2015-06-17 20:34:01.625 168 12571.27 155.32 54629.88 88888.00 2015-06-17 20:34:01.750 168 12571.30 155.32 54629.90 88888.00 2015-06-17 20:34:01.875 168 12571.30 155.35 54629.88 88888.00 2015-06-17 20:34:02.000 168 12571.23 155.32 54629.90 88888.00 2015-06-17 20:34:02.125 168 12571.27 155.32 54629.90 88888.00 2015-06-17 20:34:02.250 168 12571.25 155.32 54629.90 88888.00 2015-06-17 20:34:02.375 168 12571.27 155.35 54629.90 88888.00 2015-06-17 20:34:02.500 168 12571.25 155.35 54629.90 88888.00 2015-06-17 20:34:02.625 168 12571.25 155.32 54629.88 88888.00 2015-06-17 20:34:02.750 168 12571.27 155.35 54629.90 88888.00 2015-06-17 20:34:02.875 168 12571.25 155.32 54629.90 88888.00 2015-06-17 20:34:03.000 168 12571.25 155.35 54629.88 88888.00 2015-06-17 20:34:03.125 168 12571.25 155.38 54629.90 88888.00 2015-06-17 20:34:03.250 168 12571.23 155.35 54629.90 88888.00 2015-06-17 20:34:03.375 168 12571.25 155.35 54629.88 88888.00 2015-06-17 20:34:03.500 168 12571.25 155.35 54629.90 88888.00 2015-06-17 20:34:03.625 168 12571.27 155.35 54629.90 88888.00 2015-06-17 20:34:03.750 168 12571.27 155.32 54629.90 88888.00 2015-06-17 20:34:03.875 168 12571.30 155.32 54629.90 88888.00 2015-06-17 20:34:04.000 168 12571.33 155.32 54629.90 88888.00 2015-06-17 20:34:04.125 168 12571.33 155.35 54629.90 88888.00 2015-06-17 20:34:04.250 168 12571.30 155.32 54629.93 88888.00 2015-06-17 20:34:04.375 168 12571.27 155.32 54629.90 88888.00 2015-06-17 20:34:04.500 168 12571.25 155.30 54629.93 88888.00 2015-06-17 20:34:04.625 168 12571.30 155.30 54629.90 88888.00 2015-06-17 20:34:04.750 168 12571.33 155.32 54629.90 88888.00 2015-06-17 20:34:04.875 168 12571.27 155.32 54629.90 88888.00 2015-06-17 20:34:05.000 168 12571.27 155.30 54629.88 88888.00 2015-06-17 20:34:05.125 168 12571.25 155.30 54629.88 88888.00 2015-06-17 20:34:05.250 168 12571.23 155.28 54629.85 88888.00 2015-06-17 20:34:05.375 168 12571.20 155.30 54629.85 88888.00 2015-06-17 20:34:05.500 168 12571.17 155.32 54629.88 88888.00 2015-06-17 20:34:05.625 168 12571.25 155.32 54629.85 88888.00 2015-06-17 20:34:05.750 168 12571.25 155.32 54629.82 88888.00 2015-06-17 20:34:05.875 168 12571.23 155.30 54629.85 88888.00 2015-06-17 20:34:06.000 168 12571.20 155.30 54629.82 88888.00 2015-06-17 20:34:06.125 168 12571.17 155.32 54629.85 88888.00 2015-06-17 20:34:06.250 168 12571.20 155.25 54629.88 88888.00 2015-06-17 20:34:06.375 168 12571.23 155.25 54629.85 88888.00 2015-06-17 20:34:06.500 168 12571.23 155.25 54629.88 88888.00 2015-06-17 20:34:06.625 168 12571.20 155.25 54629.88 88888.00 2015-06-17 20:34:06.750 168 12571.23 155.28 54629.85 88888.00 2015-06-17 20:34:06.875 168 12571.25 155.25 54629.85 88888.00 2015-06-17 20:34:07.000 168 12571.23 155.25 54629.85 88888.00 2015-06-17 20:34:07.125 168 12571.23 155.25 54629.85 88888.00 2015-06-17 20:34:07.250 168 12571.20 155.25 54629.85 88888.00 2015-06-17 20:34:07.375 168 12571.23 155.30 54629.88 88888.00 2015-06-17 20:34:07.500 168 12571.27 155.32 54629.88 88888.00 2015-06-17 20:34:07.625 168 12571.33 155.32 54629.88 88888.00 2015-06-17 20:34:07.750 168 12571.30 155.28 54629.85 88888.00 2015-06-17 20:34:07.875 168 12571.27 155.25 54629.82 88888.00 2015-06-17 20:34:08.000 168 12571.27 155.25 54629.82 88888.00 2015-06-17 20:34:08.125 168 12571.33 155.28 54629.85 88888.00 2015-06-17 20:34:08.250 168 12571.35 155.28 54629.88 88888.00 2015-06-17 20:34:08.375 168 12571.38 155.25 54629.82 88888.00 2015-06-17 20:34:08.500 168 12571.30 155.25 54629.82 88888.00 2015-06-17 20:34:08.625 168 12571.27 155.25 54629.82 88888.00 2015-06-17 20:34:08.750 168 12571.33 155.25 54629.82 88888.00 2015-06-17 20:34:08.875 168 12571.35 155.25 54629.80 88888.00 2015-06-17 20:34:09.000 168 12571.35 155.28 54629.82 88888.00 2015-06-17 20:34:09.125 168 12571.33 155.28 54629.82 88888.00 2015-06-17 20:34:09.250 168 12571.25 155.25 54629.80 88888.00 2015-06-17 20:34:09.375 168 12571.27 155.28 54629.80 88888.00 2015-06-17 20:34:09.500 168 12571.35 155.25 54629.80 88888.00 2015-06-17 20:34:09.625 168 12571.38 155.25 54629.82 88888.00 2015-06-17 20:34:09.750 168 12571.35 155.25 54629.82 88888.00 2015-06-17 20:34:09.875 168 12571.30 155.22 54629.82 88888.00 2015-06-17 20:34:10.000 168 12571.30 155.20 54629.82 88888.00 2015-06-17 20:34:10.125 168 12571.30 155.20 54629.85 88888.00 2015-06-17 20:34:10.250 168 12571.30 155.20 54629.82 88888.00 2015-06-17 20:34:10.375 168 12571.33 155.25 54629.80 88888.00 2015-06-17 20:34:10.500 168 12571.30 155.25 54629.82 88888.00 2015-06-17 20:34:10.625 168 12571.30 155.25 54629.82 88888.00 2015-06-17 20:34:10.750 168 12571.30 155.28 54629.85 88888.00 2015-06-17 20:34:10.875 168 12571.33 155.25 54629.88 88888.00 2015-06-17 20:34:11.000 168 12571.30 155.22 54629.82 88888.00 2015-06-17 20:34:11.125 168 12571.33 155.25 54629.82 88888.00 2015-06-17 20:34:11.250 168 12571.30 155.25 54629.85 88888.00 2015-06-17 20:34:11.375 168 12571.35 155.25 54629.85 88888.00 2015-06-17 20:34:11.500 168 12571.30 155.22 54629.82 88888.00 2015-06-17 20:34:11.625 168 12571.27 155.22 54629.82 88888.00 2015-06-17 20:34:11.750 168 12571.25 155.22 54629.82 88888.00 2015-06-17 20:34:11.875 168 12571.27 155.22 54629.85 88888.00 2015-06-17 20:34:12.000 168 12571.30 155.22 54629.82 88888.00 2015-06-17 20:34:12.125 168 12571.30 155.25 54629.82 88888.00 2015-06-17 20:34:12.250 168 12571.30 155.20 54629.82 88888.00 2015-06-17 20:34:12.375 168 12571.33 155.20 54629.82 88888.00 2015-06-17 20:34:12.500 168 12571.33 155.20 54629.80 88888.00 2015-06-17 20:34:12.625 168 12571.30 155.20 54629.80 88888.00 2015-06-17 20:34:12.750 168 12571.33 155.22 54629.82 88888.00 2015-06-17 20:34:12.875 168 12571.38 155.22 54629.80 88888.00 2015-06-17 20:34:13.000 168 12571.42 155.22 54629.78 88888.00 2015-06-17 20:34:13.125 168 12571.38 155.22 54629.80 88888.00 2015-06-17 20:34:13.250 168 12571.33 155.22 54629.82 88888.00 2015-06-17 20:34:13.375 168 12571.38 155.25 54629.85 88888.00 2015-06-17 20:34:13.500 168 12571.38 155.22 54629.82 88888.00 2015-06-17 20:34:13.625 168 12571.27 155.22 54629.80 88888.00 2015-06-17 20:34:13.750 168 12571.27 155.22 54629.78 88888.00 2015-06-17 20:34:13.875 168 12571.33 155.22 54629.78 88888.00 2015-06-17 20:34:14.000 168 12571.38 155.22 54629.82 88888.00 2015-06-17 20:34:14.125 168 12571.30 155.22 54629.80 88888.00 2015-06-17 20:34:14.250 168 12571.27 155.20 54629.80 88888.00 2015-06-17 20:34:14.375 168 12571.30 155.20 54629.78 88888.00 2015-06-17 20:34:14.500 168 12571.30 155.20 54629.80 88888.00 2015-06-17 20:34:14.625 168 12571.35 155.20 54629.82 88888.00 2015-06-17 20:34:14.750 168 12571.38 155.22 54629.80 88888.00 2015-06-17 20:34:14.875 168 12571.30 155.20 54629.82 88888.00 2015-06-17 20:34:15.000 168 12571.25 155.22 54629.80 88888.00 2015-06-17 20:34:15.125 168 12571.30 155.22 54629.82 88888.00 2015-06-17 20:34:15.250 168 12571.33 155.22 54629.80 88888.00 2015-06-17 20:34:15.375 168 12571.35 155.22 54629.82 88888.00 2015-06-17 20:34:15.500 168 12571.27 155.20 54629.82 88888.00 2015-06-17 20:34:15.625 168 12571.27 155.20 54629.80 88888.00 2015-06-17 20:34:15.750 168 12571.35 155.20 54629.80 88888.00 2015-06-17 20:34:15.875 168 12571.38 155.25 54629.80 88888.00 2015-06-17 20:34:16.000 168 12571.40 155.25 54629.80 88888.00 2015-06-17 20:34:16.125 168 12571.40 155.25 54629.80 88888.00 2015-06-17 20:34:16.250 168 12571.35 155.22 54629.80 88888.00 2015-06-17 20:34:16.375 168 12571.38 155.22 54629.78 88888.00 2015-06-17 20:34:16.500 168 12571.42 155.22 54629.75 88888.00 2015-06-17 20:34:16.625 168 12571.35 155.22 54629.75 88888.00 2015-06-17 20:34:16.750 168 12571.27 155.22 54629.78 88888.00 2015-06-17 20:34:16.875 168 12571.27 155.28 54629.78 88888.00 2015-06-17 20:34:17.000 168 12571.35 155.30 54629.78 88888.00 2015-06-17 20:34:17.125 168 12571.40 155.28 54629.78 88888.00 2015-06-17 20:34:17.250 168 12571.38 155.25 54629.78 88888.00 2015-06-17 20:34:17.375 168 12571.40 155.25 54629.78 88888.00 2015-06-17 20:34:17.500 168 12571.42 155.25 54629.78 88888.00 2015-06-17 20:34:17.625 168 12571.42 155.25 54629.75 88888.00 2015-06-17 20:34:17.750 168 12571.40 155.25 54629.75 88888.00 2015-06-17 20:34:17.875 168 12571.40 155.28 54629.78 88888.00 2015-06-17 20:34:18.000 168 12571.40 155.30 54629.75 88888.00 2015-06-17 20:34:18.125 168 12571.42 155.28 54629.75 88888.00 2015-06-17 20:34:18.250 168 12571.40 155.22 54629.75 88888.00 2015-06-17 20:34:18.375 168 12571.45 155.22 54629.72 88888.00 2015-06-17 20:34:18.500 168 12571.48 155.25 54629.75 88888.00 2015-06-17 20:34:18.625 168 12571.45 155.25 54629.75 88888.00 2015-06-17 20:34:18.750 168 12571.40 155.22 54629.72 88888.00 2015-06-17 20:34:18.875 168 12571.38 155.22 54629.75 88888.00 2015-06-17 20:34:19.000 168 12571.45 155.22 54629.75 88888.00 2015-06-17 20:34:19.125 168 12571.50 155.25 54629.75 88888.00 2015-06-17 20:34:19.250 168 12571.42 155.22 54629.72 88888.00 2015-06-17 20:34:19.375 168 12571.48 155.25 54629.72 88888.00 2015-06-17 20:34:19.500 168 12571.48 155.25 54629.72 88888.00 2015-06-17 20:34:19.625 168 12571.50 155.20 54629.75 88888.00 2015-06-17 20:34:19.750 168 12571.40 155.20 54629.75 88888.00 2015-06-17 20:34:19.875 168 12571.35 155.25 54629.75 88888.00 2015-06-17 20:34:20.000 168 12571.38 155.25 54629.72 88888.00 2015-06-17 20:34:20.125 168 12571.33 155.22 54629.72 88888.00 2015-06-17 20:34:20.250 168 12571.35 155.20 54629.72 88888.00 2015-06-17 20:34:20.375 168 12571.45 155.25 54629.75 88888.00 2015-06-17 20:34:20.500 168 12571.50 155.25 54629.72 88888.00 2015-06-17 20:34:20.625 168 12571.48 155.22 54629.70 88888.00 2015-06-17 20:34:20.750 168 12571.40 155.22 54629.70 88888.00 2015-06-17 20:34:20.875 168 12571.38 155.20 54629.70 88888.00 2015-06-17 20:34:21.000 168 12571.40 155.20 54629.68 88888.00 2015-06-17 20:34:21.125 168 12571.45 155.22 54629.72 88888.00 2015-06-17 20:34:21.250 168 12571.45 155.20 54629.75 88888.00 2015-06-17 20:34:21.375 168 12571.45 155.20 54629.70 88888.00 2015-06-17 20:34:21.500 168 12571.42 155.22 54629.70 88888.00 2015-06-17 20:34:21.625 168 12571.40 155.25 54629.70 88888.00 2015-06-17 20:34:21.750 168 12571.40 155.22 54629.68 88888.00 2015-06-17 20:34:21.875 168 12571.42 155.20 54629.68 88888.00 2015-06-17 20:34:22.000 168 12571.42 155.18 54629.72 88888.00 2015-06-17 20:34:22.125 168 12571.42 155.20 54629.72 88888.00 2015-06-17 20:34:22.250 168 12571.33 155.20 54629.72 88888.00 2015-06-17 20:34:22.375 168 12571.27 155.22 54629.72 88888.00 2015-06-17 20:34:22.500 168 12571.30 155.20 54629.70 88888.00 2015-06-17 20:34:22.625 168 12571.38 155.22 54629.70 88888.00 2015-06-17 20:34:22.750 168 12571.45 155.25 54629.70 88888.00 2015-06-17 20:34:22.875 168 12571.48 155.22 54629.68 88888.00 2015-06-17 20:34:23.000 168 12571.48 155.22 54629.68 88888.00 2015-06-17 20:34:23.125 168 12571.42 155.22 54629.70 88888.00 2015-06-17 20:34:23.250 168 12571.40 155.20 54629.72 88888.00 2015-06-17 20:34:23.375 168 12571.38 155.20 54629.70 88888.00 2015-06-17 20:34:23.500 168 12571.35 155.18 54629.70 88888.00 2015-06-17 20:34:23.625 168 12571.35 155.20 54629.70 88888.00 2015-06-17 20:34:23.750 168 12571.38 155.20 54629.70 88888.00 2015-06-17 20:34:23.875 168 12571.40 155.22 54629.72 88888.00 2015-06-17 20:34:24.000 168 12571.40 155.22 54629.70 88888.00 2015-06-17 20:34:24.125 168 12571.33 155.22 54629.70 88888.00 2015-06-17 20:34:24.250 168 12571.33 155.22 54629.72 88888.00 2015-06-17 20:34:24.375 168 12571.40 155.22 54629.72 88888.00 2015-06-17 20:34:24.500 168 12571.40 155.22 54629.72 88888.00 2015-06-17 20:34:24.625 168 12571.40 155.25 54629.72 88888.00 2015-06-17 20:34:24.750 168 12571.45 155.22 54629.70 88888.00 2015-06-17 20:34:24.875 168 12571.45 155.22 54629.72 88888.00 2015-06-17 20:34:25.000 168 12571.40 155.22 54629.70 88888.00 2015-06-17 20:34:25.125 168 12571.42 155.25 54629.70 88888.00 2015-06-17 20:34:25.250 168 12571.45 155.22 54629.72 88888.00 2015-06-17 20:34:25.375 168 12571.50 155.22 54629.70 88888.00 2015-06-17 20:34:25.500 168 12571.48 155.20 54629.65 88888.00 2015-06-17 20:34:25.625 168 12571.45 155.20 54629.68 88888.00 2015-06-17 20:34:25.750 168 12571.45 155.22 54629.68 88888.00 2015-06-17 20:34:25.875 168 12571.40 155.22 54629.68 88888.00 2015-06-17 20:34:26.000 168 12571.40 155.20 54629.68 88888.00 2015-06-17 20:34:26.125 168 12571.42 155.18 54629.68 88888.00 2015-06-17 20:34:26.250 168 12571.38 155.15 54629.68 88888.00 2015-06-17 20:34:26.375 168 12571.38 155.18 54629.68 88888.00 2015-06-17 20:34:26.500 168 12571.35 155.20 54629.68 88888.00 2015-06-17 20:34:26.625 168 12571.35 155.20 54629.70 88888.00 2015-06-17 20:34:26.750 168 12571.40 155.22 54629.70 88888.00 2015-06-17 20:34:26.875 168 12571.38 155.22 54629.68 88888.00 2015-06-17 20:34:27.000 168 12571.35 155.20 54629.70 88888.00 2015-06-17 20:34:27.125 168 12571.35 155.22 54629.72 88888.00 2015-06-17 20:34:27.250 168 12571.35 155.22 54629.68 88888.00 2015-06-17 20:34:27.375 168 12571.45 155.22 54629.68 88888.00 2015-06-17 20:34:27.500 168 12571.48 155.22 54629.68 88888.00 2015-06-17 20:34:27.625 168 12571.40 155.20 54629.65 88888.00 2015-06-17 20:34:27.750 168 12571.30 155.20 54629.68 88888.00 2015-06-17 20:34:27.875 168 12571.27 155.20 54629.65 88888.00 2015-06-17 20:34:28.000 168 12571.35 155.22 54629.65 88888.00 2015-06-17 20:34:28.125 168 12571.40 155.22 54629.65 88888.00 2015-06-17 20:34:28.250 168 12571.38 155.22 54629.65 88888.00 2015-06-17 20:34:28.375 168 12571.38 155.22 54629.62 88888.00 2015-06-17 20:34:28.500 168 12571.35 155.20 54629.65 88888.00 2015-06-17 20:34:28.625 168 12571.42 155.20 54629.65 88888.00 2015-06-17 20:34:28.750 168 12571.45 155.22 54629.65 88888.00 2015-06-17 20:34:28.875 168 12571.42 155.25 54629.65 88888.00 2015-06-17 20:34:29.000 168 12571.42 155.22 54629.62 88888.00 2015-06-17 20:34:29.125 168 12571.42 155.20 54629.62 88888.00 2015-06-17 20:34:29.250 168 12571.40 155.18 54629.62 88888.00 2015-06-17 20:34:29.375 168 12571.45 155.18 54629.62 88888.00 2015-06-17 20:34:29.500 168 12571.42 155.20 54629.62 88888.00 2015-06-17 20:34:29.625 168 12571.40 155.20 54629.65 88888.00 2015-06-17 20:34:29.750 168 12571.38 155.22 54629.62 88888.00 2015-06-17 20:34:29.875 168 12571.38 155.22 54629.62 88888.00 2015-06-17 20:34:30.000 168 12571.30 155.22 54629.62 88888.00 2015-06-17 20:34:30.125 168 12571.30 155.22 54629.65 88888.00 2015-06-17 20:34:30.250 168 12571.38 155.25 54629.62 88888.00 2015-06-17 20:34:30.375 168 12571.45 155.28 54629.62 88888.00 2015-06-17 20:34:30.500 168 12571.42 155.28 54629.62 88888.00 2015-06-17 20:34:30.625 168 12571.42 155.25 54629.62 88888.00 2015-06-17 20:34:30.750 168 12571.40 155.28 54629.62 88888.00 2015-06-17 20:34:30.875 168 12571.38 155.28 54629.62 88888.00 2015-06-17 20:34:31.000 168 12571.40 155.25 54629.62 88888.00 2015-06-17 20:34:31.125 168 12571.35 155.25 54629.62 88888.00 2015-06-17 20:34:31.250 168 12571.30 155.22 54629.62 88888.00 2015-06-17 20:34:31.375 168 12571.33 155.25 54629.62 88888.00 2015-06-17 20:34:31.500 168 12571.38 155.28 54629.65 88888.00 2015-06-17 20:34:31.625 168 12571.38 155.22 54629.65 88888.00 2015-06-17 20:34:31.750 168 12571.30 155.25 54629.60 88888.00 2015-06-17 20:34:31.875 168 12571.35 155.25 54629.62 88888.00 2015-06-17 20:34:32.000 168 12571.42 155.28 54629.62 88888.00 2015-06-17 20:34:32.125 168 12571.38 155.28 54629.62 88888.00 2015-06-17 20:34:32.250 168 12571.35 155.25 54629.62 88888.00 2015-06-17 20:34:32.375 168 12571.38 155.25 54629.60 88888.00 2015-06-17 20:34:32.500 168 12571.38 155.25 54629.60 88888.00 2015-06-17 20:34:32.625 168 12571.40 155.28 54629.60 88888.00 2015-06-17 20:34:32.750 168 12571.40 155.28 54629.62 88888.00 2015-06-17 20:34:32.875 168 12571.42 155.28 54629.60 88888.00 2015-06-17 20:34:33.000 168 12571.45 155.25 54629.57 88888.00 2015-06-17 20:34:33.125 168 12571.45 155.28 54629.60 88888.00 2015-06-17 20:34:33.250 168 12571.45 155.25 54629.57 88888.00 2015-06-17 20:34:33.375 168 12571.42 155.28 54629.57 88888.00 2015-06-17 20:34:33.500 168 12571.38 155.28 54629.60 88888.00 2015-06-17 20:34:33.625 168 12571.42 155.28 54629.60 88888.00 2015-06-17 20:34:33.750 168 12571.42 155.28 54629.57 88888.00 2015-06-17 20:34:33.875 168 12571.42 155.28 54629.57 88888.00 2015-06-17 20:34:34.000 168 12571.42 155.30 54629.60 88888.00 2015-06-17 20:34:34.125 168 12571.38 155.30 54629.57 88888.00 2015-06-17 20:34:34.250 168 12571.33 155.30 54629.60 88888.00 2015-06-17 20:34:34.375 168 12571.40 155.30 54629.60 88888.00 2015-06-17 20:34:34.500 168 12571.45 155.28 54629.60 88888.00 2015-06-17 20:34:34.625 168 12571.42 155.30 54629.57 88888.00 2015-06-17 20:34:34.750 168 12571.35 155.32 54629.57 88888.00 2015-06-17 20:34:34.875 168 12571.35 155.30 54629.57 88888.00 2015-06-17 20:34:35.000 168 12571.38 155.30 54629.57 88888.00 2015-06-17 20:34:35.125 168 12571.38 155.30 54629.60 88888.00 2015-06-17 20:34:35.250 168 12571.35 155.30 54629.60 88888.00 2015-06-17 20:34:35.375 168 12571.35 155.35 54629.60 88888.00 2015-06-17 20:34:35.500 168 12571.35 155.32 54629.57 88888.00 2015-06-17 20:34:35.625 168 12571.40 155.32 54629.57 88888.00 2015-06-17 20:34:35.750 168 12571.42 155.32 54629.57 88888.00 2015-06-17 20:34:35.875 168 12571.40 155.32 54629.60 88888.00 2015-06-17 20:34:36.000 168 12571.40 155.32 54629.60 88888.00 2015-06-17 20:34:36.125 168 12571.40 155.32 54629.60 88888.00 2015-06-17 20:34:36.250 168 12571.35 155.28 54629.60 88888.00 2015-06-17 20:34:36.375 168 12571.40 155.30 54629.60 88888.00 2015-06-17 20:34:36.500 168 12571.45 155.35 54629.62 88888.00 2015-06-17 20:34:36.625 168 12571.50 155.30 54629.60 88888.00 2015-06-17 20:34:36.750 168 12571.50 155.32 54629.60 88888.00 2015-06-17 20:34:36.875 168 12571.50 155.35 54629.57 88888.00 2015-06-17 20:34:37.000 168 12571.48 155.40 54629.55 88888.00 2015-06-17 20:34:37.125 168 12571.52 155.35 54629.57 88888.00 2015-06-17 20:34:37.250 168 12571.45 155.35 54629.57 88888.00 2015-06-17 20:34:37.375 168 12571.50 155.35 54629.60 88888.00 2015-06-17 20:34:37.500 168 12571.50 155.38 54629.60 88888.00 2015-06-17 20:34:37.625 168 12571.50 155.38 54629.60 88888.00 2015-06-17 20:34:37.750 168 12571.55 155.35 54629.62 88888.00 2015-06-17 20:34:37.875 168 12571.52 155.35 54629.60 88888.00 2015-06-17 20:34:38.000 168 12571.58 155.32 54629.57 88888.00 2015-06-17 20:34:38.125 168 12571.55 155.32 54629.57 88888.00 2015-06-17 20:34:38.250 168 12571.45 155.32 54629.60 88888.00 2015-06-17 20:34:38.375 168 12571.45 155.38 54629.60 88888.00 2015-06-17 20:34:38.500 168 12571.45 155.35 54629.60 88888.00 2015-06-17 20:34:38.625 168 12571.45 155.38 54629.62 88888.00 2015-06-17 20:34:38.750 168 12571.48 155.35 54629.60 88888.00 2015-06-17 20:34:38.875 168 12571.50 155.32 54629.57 88888.00 2015-06-17 20:34:39.000 168 12571.48 155.38 54629.57 88888.00 2015-06-17 20:34:39.125 168 12571.45 155.40 54629.60 88888.00 2015-06-17 20:34:39.250 168 12571.42 155.43 54629.60 88888.00 2015-06-17 20:34:39.375 168 12571.38 155.40 54629.57 88888.00 2015-06-17 20:34:39.500 168 12571.35 155.38 54629.55 88888.00 2015-06-17 20:34:39.625 168 12571.42 155.38 54629.57 88888.00 2015-06-17 20:34:39.750 168 12571.40 155.38 54629.55 88888.00 2015-06-17 20:34:39.875 168 12571.40 155.40 54629.57 88888.00 2015-06-17 20:34:40.000 168 12571.40 155.35 54629.55 88888.00 2015-06-17 20:34:40.125 168 12571.45 155.38 54629.55 88888.00 2015-06-17 20:34:40.250 168 12571.42 155.35 54629.57 88888.00 2015-06-17 20:34:40.375 168 12571.40 155.38 54629.57 88888.00 2015-06-17 20:34:40.500 168 12571.38 155.38 54629.55 88888.00 2015-06-17 20:34:40.625 168 12571.48 155.38 54629.57 88888.00 2015-06-17 20:34:40.750 168 12571.45 155.40 54629.55 88888.00 2015-06-17 20:34:40.875 168 12571.50 155.38 54629.55 88888.00 2015-06-17 20:34:41.000 168 12571.52 155.35 54629.53 88888.00 2015-06-17 20:34:41.125 168 12571.55 155.35 54629.53 88888.00 2015-06-17 20:34:41.250 168 12571.50 155.38 54629.57 88888.00 2015-06-17 20:34:41.375 168 12571.52 155.43 54629.57 88888.00 2015-06-17 20:34:41.500 168 12571.48 155.40 54629.57 88888.00 2015-06-17 20:34:41.625 168 12571.45 155.35 54629.50 88888.00 2015-06-17 20:34:41.750 168 12571.45 155.38 54629.53 88888.00 2015-06-17 20:34:41.875 168 12571.52 155.43 54629.55 88888.00 2015-06-17 20:34:42.000 168 12571.55 155.40 54629.55 88888.00 2015-06-17 20:34:42.125 168 12571.50 155.40 54629.55 88888.00 2015-06-17 20:34:42.250 168 12571.50 155.40 54629.55 88888.00 2015-06-17 20:34:42.375 168 12571.58 155.43 54629.57 88888.00 2015-06-17 20:34:42.500 168 12571.55 155.45 54629.55 88888.00 2015-06-17 20:34:42.625 168 12571.52 155.43 54629.53 88888.00 2015-06-17 20:34:42.750 168 12571.50 155.38 54629.55 88888.00 2015-06-17 20:34:42.875 168 12571.55 155.40 54629.57 88888.00 2015-06-17 20:34:43.000 168 12571.60 155.40 54629.57 88888.00 2015-06-17 20:34:43.125 168 12571.58 155.43 54629.55 88888.00 2015-06-17 20:34:43.250 168 12571.52 155.38 54629.55 88888.00 2015-06-17 20:34:43.375 168 12571.50 155.38 54629.55 88888.00 2015-06-17 20:34:43.500 168 12571.52 155.38 54629.55 88888.00 2015-06-17 20:34:43.625 168 12571.52 155.38 54629.55 88888.00 2015-06-17 20:34:43.750 168 12571.48 155.38 54629.55 88888.00 2015-06-17 20:34:43.875 168 12571.50 155.40 54629.53 88888.00 2015-06-17 20:34:44.000 168 12571.58 155.38 54629.53 88888.00 2015-06-17 20:34:44.125 168 12571.60 155.40 54629.53 88888.00 2015-06-17 20:34:44.250 168 12571.60 155.40 54629.53 88888.00 2015-06-17 20:34:44.375 168 12571.58 155.43 54629.53 88888.00 2015-06-17 20:34:44.500 168 12571.52 155.40 54629.53 88888.00 2015-06-17 20:34:44.625 168 12571.48 155.38 54629.53 88888.00 2015-06-17 20:34:44.750 168 12571.48 155.38 54629.53 88888.00 2015-06-17 20:34:44.875 168 12571.48 155.38 54629.50 88888.00 2015-06-17 20:34:45.000 168 12571.60 155.38 54629.50 88888.00 2015-06-17 20:34:45.125 168 12571.65 155.40 54629.53 88888.00 2015-06-17 20:34:45.250 168 12571.52 155.38 54629.53 88888.00 2015-06-17 20:34:45.375 168 12571.58 155.40 54629.55 88888.00 2015-06-17 20:34:45.500 168 12571.55 155.40 54629.50 88888.00 2015-06-17 20:34:45.625 168 12571.52 155.38 54629.50 88888.00 2015-06-17 20:34:45.750 168 12571.55 155.40 54629.50 88888.00 2015-06-17 20:34:45.875 168 12571.58 155.38 54629.47 88888.00 2015-06-17 20:34:46.000 168 12571.62 155.35 54629.45 88888.00 2015-06-17 20:34:46.125 168 12571.60 155.38 54629.50 88888.00 2015-06-17 20:34:46.250 168 12571.48 155.40 54629.50 88888.00 2015-06-17 20:34:46.375 168 12571.58 155.40 54629.50 88888.00 2015-06-17 20:34:46.500 168 12571.55 155.43 54629.47 88888.00 2015-06-17 20:34:46.625 168 12571.50 155.43 54629.47 88888.00 2015-06-17 20:34:46.750 168 12571.50 155.47 54629.50 88888.00 2015-06-17 20:34:46.875 168 12571.55 155.45 54629.50 88888.00 2015-06-17 20:34:47.000 168 12571.55 155.45 54629.50 88888.00 2015-06-17 20:34:47.125 168 12571.60 155.43 54629.50 88888.00 2015-06-17 20:34:47.250 168 12571.60 155.40 54629.50 88888.00 2015-06-17 20:34:47.375 168 12571.65 155.43 54629.50 88888.00 2015-06-17 20:34:47.500 168 12571.65 155.40 54629.50 88888.00 2015-06-17 20:34:47.625 168 12571.65 155.40 54629.50 88888.00 2015-06-17 20:34:47.750 168 12571.62 155.40 54629.50 88888.00 2015-06-17 20:34:47.875 168 12571.62 155.40 54629.47 88888.00 2015-06-17 20:34:48.000 168 12571.65 155.40 54629.47 88888.00 2015-06-17 20:34:48.125 168 12571.65 155.38 54629.47 88888.00 2015-06-17 20:34:48.250 168 12571.73 155.38 54629.47 88888.00 2015-06-17 20:34:48.375 168 12571.80 155.43 54629.53 88888.00 2015-06-17 20:34:48.500 168 12571.75 155.45 54629.53 88888.00 2015-06-17 20:34:48.625 168 12571.67 155.45 54629.50 88888.00 2015-06-17 20:34:48.750 168 12571.65 155.45 54629.50 88888.00 2015-06-17 20:34:48.875 168 12571.70 155.45 54629.53 88888.00 2015-06-17 20:34:49.000 168 12571.75 155.45 54629.47 88888.00 2015-06-17 20:34:49.125 168 12571.65 155.45 54629.50 88888.00 2015-06-17 20:34:49.250 168 12571.62 155.43 54629.50 88888.00 2015-06-17 20:34:49.375 168 12571.75 155.43 54629.47 88888.00 2015-06-17 20:34:49.500 168 12571.80 155.40 54629.47 88888.00 2015-06-17 20:34:49.625 168 12571.77 155.47 54629.45 88888.00 2015-06-17 20:34:49.750 168 12571.73 155.47 54629.45 88888.00 2015-06-17 20:34:49.875 168 12571.70 155.45 54629.45 88888.00 2015-06-17 20:34:50.000 168 12571.67 155.40 54629.45 88888.00 2015-06-17 20:34:50.125 168 12571.70 155.43 54629.45 88888.00 2015-06-17 20:34:50.250 168 12571.67 155.45 54629.45 88888.00 2015-06-17 20:34:50.375 168 12571.70 155.45 54629.45 88888.00 2015-06-17 20:34:50.500 168 12571.70 155.43 54629.47 88888.00 2015-06-17 20:34:50.625 168 12571.65 155.40 54629.45 88888.00 2015-06-17 20:34:50.750 168 12571.67 155.40 54629.45 88888.00 2015-06-17 20:34:50.875 168 12571.77 155.43 54629.45 88888.00 2015-06-17 20:34:51.000 168 12571.85 155.43 54629.43 88888.00 2015-06-17 20:34:51.125 168 12571.83 155.40 54629.45 88888.00 2015-06-17 20:34:51.250 168 12571.75 155.40 54629.45 88888.00 2015-06-17 20:34:51.375 168 12571.77 155.43 54629.47 88888.00 2015-06-17 20:34:51.500 168 12571.83 155.43 54629.47 88888.00 2015-06-17 20:34:51.625 168 12571.80 155.43 54629.45 88888.00 2015-06-17 20:34:51.750 168 12571.85 155.45 54629.43 88888.00 2015-06-17 20:34:51.875 168 12571.80 155.45 54629.43 88888.00 2015-06-17 20:34:52.000 168 12571.80 155.45 54629.45 88888.00 2015-06-17 20:34:52.125 168 12571.80 155.43 54629.47 88888.00 2015-06-17 20:34:52.250 168 12571.77 155.38 54629.45 88888.00 2015-06-17 20:34:52.375 168 12571.83 155.40 54629.45 88888.00 2015-06-17 20:34:52.500 168 12571.83 155.43 54629.45 88888.00 2015-06-17 20:34:52.625 168 12571.83 155.45 54629.45 88888.00 2015-06-17 20:34:52.750 168 12571.88 155.47 54629.45 88888.00 2015-06-17 20:34:52.875 168 12571.85 155.43 54629.45 88888.00 2015-06-17 20:34:53.000 168 12571.80 155.43 54629.45 88888.00 2015-06-17 20:34:53.125 168 12571.77 155.40 54629.45 88888.00 2015-06-17 20:34:53.250 168 12571.77 155.38 54629.43 88888.00 2015-06-17 20:34:53.375 168 12571.83 155.43 54629.43 88888.00 2015-06-17 20:34:53.500 168 12571.85 155.45 54629.43 88888.00 2015-06-17 20:34:53.625 168 12571.88 155.45 54629.43 88888.00 2015-06-17 20:34:53.750 168 12571.95 155.45 54629.45 88888.00 2015-06-17 20:34:53.875 168 12571.90 155.43 54629.43 88888.00 2015-06-17 20:34:54.000 168 12571.90 155.40 54629.43 88888.00 2015-06-17 20:34:54.125 168 12571.90 155.40 54629.43 88888.00 2015-06-17 20:34:54.250 168 12571.80 155.45 54629.45 88888.00 2015-06-17 20:34:54.375 168 12571.77 155.45 54629.45 88888.00 2015-06-17 20:34:54.500 168 12571.80 155.43 54629.43 88888.00 2015-06-17 20:34:54.625 168 12571.80 155.43 54629.45 88888.00 2015-06-17 20:34:54.750 168 12571.77 155.38 54629.43 88888.00 2015-06-17 20:34:54.875 168 12571.83 155.38 54629.38 88888.00 2015-06-17 20:34:55.000 168 12571.90 155.43 54629.40 88888.00 2015-06-17 20:34:55.125 168 12571.90 155.45 54629.45 88888.00 2015-06-17 20:34:55.250 168 12571.80 155.43 54629.45 88888.00 2015-06-17 20:34:55.375 168 12571.77 155.45 54629.43 88888.00 2015-06-17 20:34:55.500 168 12571.83 155.40 54629.43 88888.00 2015-06-17 20:34:55.625 168 12571.88 155.43 54629.40 88888.00 2015-06-17 20:34:55.750 168 12571.88 155.38 54629.40 88888.00 2015-06-17 20:34:55.875 168 12571.88 155.38 54629.40 88888.00 2015-06-17 20:34:56.000 168 12571.88 155.43 54629.40 88888.00 2015-06-17 20:34:56.125 168 12571.85 155.45 54629.43 88888.00 2015-06-17 20:34:56.250 168 12571.88 155.43 54629.43 88888.00 2015-06-17 20:34:56.375 168 12571.98 155.45 54629.45 88888.00 2015-06-17 20:34:56.500 168 12571.98 155.43 54629.38 88888.00 2015-06-17 20:34:56.625 168 12571.90 155.38 54629.35 88888.00 2015-06-17 20:34:56.750 168 12571.90 155.40 54629.40 88888.00 2015-06-17 20:34:56.875 168 12571.98 155.40 54629.43 88888.00 2015-06-17 20:34:57.000 168 12571.98 155.40 54629.38 88888.00 2015-06-17 20:34:57.125 168 12571.98 155.38 54629.40 88888.00 2015-06-17 20:34:57.250 168 12571.92 155.38 54629.43 88888.00 2015-06-17 20:34:57.375 168 12571.92 155.40 54629.40 88888.00 2015-06-17 20:34:57.500 168 12571.95 155.38 54629.40 88888.00 2015-06-17 20:34:57.625 168 12571.95 155.40 54629.40 88888.00 2015-06-17 20:34:57.750 168 12571.90 155.43 54629.38 88888.00 2015-06-17 20:34:57.875 168 12571.90 155.43 54629.40 88888.00 2015-06-17 20:34:58.000 168 12571.92 155.43 54629.40 88888.00 2015-06-17 20:34:58.125 168 12571.92 155.40 54629.40 88888.00 2015-06-17 20:34:58.250 168 12571.95 155.40 54629.43 88888.00 2015-06-17 20:34:58.375 168 12572.02 155.40 54629.40 88888.00 2015-06-17 20:34:58.500 168 12572.05 155.40 54629.38 88888.00 2015-06-17 20:34:58.625 168 12572.05 155.45 54629.38 88888.00 2015-06-17 20:34:58.750 168 12572.02 155.43 54629.35 88888.00 2015-06-17 20:34:58.875 168 12572.00 155.45 54629.40 88888.00 2015-06-17 20:34:59.000 168 12572.05 155.47 54629.40 88888.00 2015-06-17 20:34:59.125 168 12572.00 155.45 54629.40 88888.00 2015-06-17 20:34:59.250 168 12571.98 155.43 54629.38 88888.00 2015-06-17 20:34:59.375 168 12572.05 155.45 54629.40 88888.00 2015-06-17 20:34:59.500 168 12572.00 155.45 54629.38 88888.00 2015-06-17 20:34:59.625 168 12572.00 155.45 54629.38 88888.00 2015-06-17 20:34:59.750 168 12572.00 155.45 54629.38 88888.00 2015-06-17 20:34:59.875 168 12572.02 155.45 54629.38 88888.00 2015-06-17 20:35:00.000 168 12572.05 155.47 54629.38 88888.00 2015-06-17 20:35:00.125 168 12572.02 155.47 54629.40 88888.00 2015-06-17 20:35:00.250 168 12571.95 155.43 54629.43 88888.00 2015-06-17 20:35:00.375 168 12571.98 155.45 54629.43 88888.00 2015-06-17 20:35:00.500 168 12572.00 155.45 54629.43 88888.00 2015-06-17 20:35:00.625 168 12572.02 155.43 54629.43 88888.00 2015-06-17 20:35:00.750 168 12571.98 155.43 54629.40 88888.00 2015-06-17 20:35:00.875 168 12571.95 155.43 54629.38 88888.00 2015-06-17 20:35:01.000 168 12571.95 155.45 54629.38 88888.00 2015-06-17 20:35:01.125 168 12572.00 155.45 54629.40 88888.00 2015-06-17 20:35:01.250 168 12571.98 155.45 54629.40 88888.00 2015-06-17 20:35:01.375 168 12572.00 155.43 54629.40 88888.00 2015-06-17 20:35:01.500 168 12572.00 155.43 54629.40 88888.00 2015-06-17 20:35:01.625 168 12572.00 155.40 54629.40 88888.00 2015-06-17 20:35:01.750 168 12572.00 155.43 54629.40 88888.00 2015-06-17 20:35:01.875 168 12572.00 155.45 54629.38 88888.00 2015-06-17 20:35:02.000 168 12572.00 155.47 54629.35 88888.00 2015-06-17 20:35:02.125 168 12572.00 155.47 54629.38 88888.00 2015-06-17 20:35:02.250 168 12572.10 155.45 54629.40 88888.00 2015-06-17 20:35:02.375 168 12572.12 155.45 54629.40 88888.00 2015-06-17 20:35:02.500 168 12572.08 155.43 54629.38 88888.00 2015-06-17 20:35:02.625 168 12572.10 155.45 54629.35 88888.00 2015-06-17 20:35:02.750 168 12572.12 155.45 54629.35 88888.00 2015-06-17 20:35:02.875 168 12572.12 155.45 54629.35 88888.00 2015-06-17 20:35:03.000 168 12572.12 155.45 54629.38 88888.00 2015-06-17 20:35:03.125 168 12572.12 155.47 54629.38 88888.00 2015-06-17 20:35:03.250 168 12572.10 155.43 54629.40 88888.00 2015-06-17 20:35:03.375 168 12572.12 155.43 54629.40 88888.00 2015-06-17 20:35:03.500 168 12572.17 155.45 54629.40 88888.00 2015-06-17 20:35:03.625 168 12572.15 155.43 54629.40 88888.00 2015-06-17 20:35:03.750 168 12572.10 155.43 54629.40 88888.00 2015-06-17 20:35:03.875 168 12572.05 155.43 54629.38 88888.00 2015-06-17 20:35:04.000 168 12572.08 155.45 54629.38 88888.00 2015-06-17 20:35:04.125 168 12572.05 155.43 54629.35 88888.00 2015-06-17 20:35:04.250 168 12572.10 155.38 54629.35 88888.00 2015-06-17 20:35:04.375 168 12572.15 155.43 54629.35 88888.00 2015-06-17 20:35:04.500 168 12572.15 155.47 54629.38 88888.00 2015-06-17 20:35:04.625 168 12572.15 155.45 54629.38 88888.00 2015-06-17 20:35:04.750 168 12572.12 155.43 54629.38 88888.00 2015-06-17 20:35:04.875 168 12572.10 155.45 54629.35 88888.00 2015-06-17 20:35:05.000 168 12572.05 155.45 54629.32 88888.00 2015-06-17 20:35:05.125 168 12572.12 155.45 54629.35 88888.00 2015-06-17 20:35:05.250 168 12572.15 155.45 54629.35 88888.00 2015-06-17 20:35:05.375 168 12572.17 155.45 54629.35 88888.00 2015-06-17 20:35:05.500 168 12572.17 155.45 54629.38 88888.00 2015-06-17 20:35:05.625 168 12572.23 155.45 54629.38 88888.00 2015-06-17 20:35:05.750 168 12572.25 155.45 54629.38 88888.00 2015-06-17 20:35:05.875 168 12572.30 155.47 54629.38 88888.00 2015-06-17 20:35:06.000 168 12572.30 155.45 54629.35 88888.00 2015-06-17 20:35:06.125 168 12572.23 155.45 54629.35 88888.00 2015-06-17 20:35:06.250 168 12572.20 155.43 54629.35 88888.00 2015-06-17 20:35:06.375 168 12572.23 155.45 54629.35 88888.00 2015-06-17 20:35:06.500 168 12572.25 155.47 54629.38 88888.00 2015-06-17 20:35:06.625 168 12572.30 155.47 54629.38 88888.00 2015-06-17 20:35:06.750 168 12572.30 155.47 54629.35 88888.00 2015-06-17 20:35:06.875 168 12572.23 155.43 54629.32 88888.00 2015-06-17 20:35:07.000 168 12572.20 155.43 54629.35 88888.00 2015-06-17 20:35:07.125 168 12572.20 155.45 54629.35 88888.00 2015-06-17 20:35:07.250 168 12572.20 155.43 54629.35 88888.00 2015-06-17 20:35:07.375 168 12572.20 155.43 54629.35 88888.00 2015-06-17 20:35:07.500 168 12572.17 155.43 54629.35 88888.00 2015-06-17 20:35:07.625 168 12572.15 155.43 54629.35 88888.00 2015-06-17 20:35:07.750 168 12572.25 155.45 54629.35 88888.00 2015-06-17 20:35:07.875 168 12572.27 155.47 54629.35 88888.00 2015-06-17 20:35:08.000 168 12572.25 155.45 54629.35 88888.00 2015-06-17 20:35:08.125 168 12572.25 155.43 54629.38 88888.00 2015-06-17 20:35:08.250 168 12572.23 155.43 54629.38 88888.00 2015-06-17 20:35:08.375 168 12572.20 155.45 54629.38 88888.00 2015-06-17 20:35:08.500 168 12572.17 155.45 54629.38 88888.00 2015-06-17 20:35:08.625 168 12572.25 155.45 54629.35 88888.00 2015-06-17 20:35:08.750 168 12572.30 155.47 54629.38 88888.00 2015-06-17 20:35:08.875 168 12572.35 155.45 54629.35 88888.00 2015-06-17 20:35:09.000 168 12572.30 155.43 54629.35 88888.00 2015-06-17 20:35:09.125 168 12572.25 155.43 54629.35 88888.00 2015-06-17 20:35:09.250 168 12572.30 155.43 54629.40 88888.00 2015-06-17 20:35:09.375 168 12572.35 155.40 54629.38 88888.00 2015-06-17 20:35:09.500 168 12572.30 155.43 54629.38 88888.00 2015-06-17 20:35:09.625 168 12572.30 155.45 54629.38 88888.00 2015-06-17 20:35:09.750 168 12572.25 155.43 54629.35 88888.00 2015-06-17 20:35:09.875 168 12572.23 155.45 54629.38 88888.00 2015-06-17 20:35:10.000 168 12572.23 155.45 54629.38 88888.00 2015-06-17 20:35:10.125 168 12572.25 155.40 54629.38 88888.00 2015-06-17 20:35:10.250 168 12572.27 155.38 54629.38 88888.00 2015-06-17 20:35:10.375 168 12572.35 155.40 54629.35 88888.00 2015-06-17 20:35:10.500 168 12572.27 155.40 54629.38 88888.00 2015-06-17 20:35:10.625 168 12572.27 155.40 54629.35 88888.00 2015-06-17 20:35:10.750 168 12572.25 155.43 54629.35 88888.00 2015-06-17 20:35:10.875 168 12572.27 155.43 54629.38 88888.00 2015-06-17 20:35:11.000 168 12572.30 155.40 54629.40 88888.00 2015-06-17 20:35:11.125 168 12572.33 155.40 54629.40 88888.00 2015-06-17 20:35:11.250 168 12572.27 155.38 54629.38 88888.00 2015-06-17 20:35:11.375 168 12572.27 155.38 54629.35 88888.00 2015-06-17 20:35:11.500 168 12572.35 155.43 54629.38 88888.00 2015-06-17 20:35:11.625 168 12572.40 155.43 54629.40 88888.00 2015-06-17 20:35:11.750 168 12572.42 155.43 54629.38 88888.00 2015-06-17 20:35:11.875 168 12572.38 155.43 54629.35 88888.00 2015-06-17 20:35:12.000 168 12572.42 155.38 54629.32 88888.00 2015-06-17 20:35:12.125 168 12572.40 155.40 54629.35 88888.00 2015-06-17 20:35:12.250 168 12572.33 155.40 54629.35 88888.00 2015-06-17 20:35:12.375 168 12572.27 155.40 54629.35 88888.00 2015-06-17 20:35:12.500 168 12572.30 155.40 54629.35 88888.00 2015-06-17 20:35:12.625 168 12572.38 155.40 54629.32 88888.00 2015-06-17 20:35:12.750 168 12572.40 155.38 54629.35 88888.00 2015-06-17 20:35:12.875 168 12572.40 155.40 54629.35 88888.00 2015-06-17 20:35:13.000 168 12572.38 155.40 54629.38 88888.00 2015-06-17 20:35:13.125 168 12572.38 155.40 54629.35 88888.00 2015-06-17 20:35:13.250 168 12572.38 155.38 54629.35 88888.00 2015-06-17 20:35:13.375 168 12572.40 155.40 54629.35 88888.00 2015-06-17 20:35:13.500 168 12572.38 155.38 54629.35 88888.00 2015-06-17 20:35:13.625 168 12572.35 155.38 54629.35 88888.00 2015-06-17 20:35:13.750 168 12572.38 155.35 54629.35 88888.00 2015-06-17 20:35:13.875 168 12572.40 155.38 54629.38 88888.00 2015-06-17 20:35:14.000 168 12572.38 155.40 54629.38 88888.00 2015-06-17 20:35:14.125 168 12572.33 155.38 54629.38 88888.00 2015-06-17 20:35:14.250 168 12572.38 155.38 54629.38 88888.00 2015-06-17 20:35:14.375 168 12572.45 155.40 54629.35 88888.00 2015-06-17 20:35:14.500 168 12572.45 155.38 54629.38 88888.00 2015-06-17 20:35:14.625 168 12572.45 155.40 54629.35 88888.00 2015-06-17 20:35:14.750 168 12572.42 155.40 54629.38 88888.00 2015-06-17 20:35:14.875 168 12572.42 155.38 54629.35 88888.00 2015-06-17 20:35:15.000 168 12572.45 155.32 54629.35 88888.00 2015-06-17 20:35:15.125 168 12572.42 155.35 54629.35 88888.00 2015-06-17 20:35:15.250 168 12572.45 155.38 54629.35 88888.00 2015-06-17 20:35:15.375 168 12572.50 155.38 54629.32 88888.00 2015-06-17 20:35:15.500 168 12572.48 155.35 54629.32 88888.00 2015-06-17 20:35:15.625 168 12572.55 155.38 54629.35 88888.00 2015-06-17 20:35:15.750 168 12572.58 155.35 54629.35 88888.00 2015-06-17 20:35:15.875 168 12572.52 155.32 54629.38 88888.00 2015-06-17 20:35:16.000 168 12572.50 155.32 54629.38 88888.00 2015-06-17 20:35:16.125 168 12572.52 155.35 54629.38 88888.00 2015-06-17 20:35:16.250 168 12572.50 155.30 54629.38 88888.00 2015-06-17 20:35:16.375 168 12572.52 155.30 54629.38 88888.00 2015-06-17 20:35:16.500 168 12572.50 155.28 54629.38 88888.00 2015-06-17 20:35:16.625 168 12572.52 155.30 54629.38 88888.00 2015-06-17 20:35:16.750 168 12572.48 155.30 54629.40 88888.00 2015-06-17 20:35:16.875 168 12572.45 155.30 54629.38 88888.00 2015-06-17 20:35:17.000 168 12572.52 155.30 54629.32 88888.00 2015-06-17 20:35:17.125 168 12572.60 155.30 54629.35 88888.00 2015-06-17 20:35:17.250 168 12572.58 155.30 54629.38 88888.00 2015-06-17 20:35:17.375 168 12572.60 155.32 54629.38 88888.00 2015-06-17 20:35:17.500 168 12572.58 155.35 54629.38 88888.00 2015-06-17 20:35:17.625 168 12572.55 155.32 54629.40 88888.00 2015-06-17 20:35:17.750 168 12572.48 155.28 54629.40 88888.00 2015-06-17 20:35:17.875 168 12572.48 155.28 54629.40 88888.00 2015-06-17 20:35:18.000 168 12572.50 155.28 54629.40 88888.00 2015-06-17 20:35:18.125 168 12572.52 155.30 54629.40 88888.00 2015-06-17 20:35:18.250 168 12572.52 155.28 54629.40 88888.00 2015-06-17 20:35:18.375 168 12572.58 155.30 54629.43 88888.00 2015-06-17 20:35:18.500 168 12572.58 155.28 54629.43 88888.00 2015-06-17 20:35:18.625 168 12572.52 155.25 54629.40 88888.00 2015-06-17 20:35:18.750 168 12572.48 155.28 54629.43 88888.00 2015-06-17 20:35:18.875 168 12572.48 155.25 54629.40 88888.00 2015-06-17 20:35:19.000 168 12572.55 155.22 54629.38 88888.00 2015-06-17 20:35:19.125 168 12572.62 155.28 54629.43 88888.00 2015-06-17 20:35:19.250 168 12572.62 155.28 54629.38 88888.00 2015-06-17 20:35:19.375 168 12572.58 155.28 54629.40 88888.00 2015-06-17 20:35:19.500 168 12572.58 155.25 54629.38 88888.00 2015-06-17 20:35:19.625 168 12572.62 155.25 54629.35 88888.00 2015-06-17 20:35:19.750 168 12572.62 155.28 54629.38 88888.00 2015-06-17 20:35:19.875 168 12572.62 155.25 54629.40 88888.00 2015-06-17 20:35:20.000 168 12572.55 155.22 54629.38 88888.00 2015-06-17 20:35:20.125 168 12572.50 155.22 54629.38 88888.00 2015-06-17 20:35:20.250 168 12572.58 155.25 54629.40 88888.00 2015-06-17 20:35:20.375 168 12572.62 155.25 54629.40 88888.00 2015-06-17 20:35:20.500 168 12572.60 155.22 54629.40 88888.00 2015-06-17 20:35:20.625 168 12572.67 155.22 54629.40 88888.00 2015-06-17 20:35:20.750 168 12572.73 155.25 54629.40 88888.00 2015-06-17 20:35:20.875 168 12572.75 155.22 54629.40 88888.00 2015-06-17 20:35:21.000 168 12572.75 155.22 54629.40 88888.00 2015-06-17 20:35:21.125 168 12572.73 155.20 54629.35 88888.00 2015-06-17 20:35:21.250 168 12572.65 155.15 54629.38 88888.00 2015-06-17 20:35:21.375 168 12572.65 155.15 54629.38 88888.00 2015-06-17 20:35:21.500 168 12572.62 155.18 54629.38 88888.00 2015-06-17 20:35:21.625 168 12572.70 155.18 54629.40 88888.00 2015-06-17 20:35:21.750 168 12572.70 155.18 54629.38 88888.00 2015-06-17 20:35:21.875 168 12572.70 155.20 54629.38 88888.00 2015-06-17 20:35:22.000 168 12572.70 155.20 54629.35 88888.00 2015-06-17 20:35:22.125 168 12572.67 155.20 54629.38 88888.00 2015-06-17 20:35:22.250 168 12572.60 155.18 54629.38 88888.00 2015-06-17 20:35:22.375 168 12572.62 155.18 54629.38 88888.00 2015-06-17 20:35:22.500 168 12572.65 155.18 54629.38 88888.00 2015-06-17 20:35:22.625 168 12572.73 155.22 54629.38 88888.00 2015-06-17 20:35:22.750 168 12572.70 155.20 54629.35 88888.00 2015-06-17 20:35:22.875 168 12572.67 155.20 54629.38 88888.00 2015-06-17 20:35:23.000 168 12572.65 155.20 54629.35 88888.00 2015-06-17 20:35:23.125 168 12572.67 155.18 54629.38 88888.00 2015-06-17 20:35:23.250 168 12572.62 155.18 54629.38 88888.00 2015-06-17 20:35:23.375 168 12572.62 155.18 54629.40 88888.00 2015-06-17 20:35:23.500 168 12572.67 155.22 54629.40 88888.00 2015-06-17 20:35:23.625 168 12572.65 155.20 54629.40 88888.00 2015-06-17 20:35:23.750 168 12572.58 155.20 54629.40 88888.00 2015-06-17 20:35:23.875 168 12572.60 155.18 54629.40 88888.00 2015-06-17 20:35:24.000 168 12572.62 155.18 54629.43 88888.00 2015-06-17 20:35:24.125 168 12572.67 155.20 54629.43 88888.00 2015-06-17 20:35:24.250 168 12572.73 155.15 54629.40 88888.00 2015-06-17 20:35:24.375 168 12572.75 155.12 54629.40 88888.00 2015-06-17 20:35:24.500 168 12572.73 155.12 54629.38 88888.00 2015-06-17 20:35:24.625 168 12572.80 155.12 54629.40 88888.00 2015-06-17 20:35:24.750 168 12572.85 155.18 54629.38 88888.00 2015-06-17 20:35:24.875 168 12572.83 155.18 54629.38 88888.00 2015-06-17 20:35:25.000 168 12572.80 155.15 54629.35 88888.00 2015-06-17 20:35:25.125 168 12572.77 155.12 54629.32 88888.00 2015-06-17 20:35:25.250 168 12572.83 155.12 54629.35 88888.00 2015-06-17 20:35:25.375 168 12572.85 155.10 54629.35 88888.00 2015-06-17 20:35:25.500 168 12572.83 155.07 54629.35 88888.00 2015-06-17 20:35:25.625 168 12572.85 155.10 54629.38 88888.00 2015-06-17 20:35:25.750 168 12572.88 155.12 54629.38 88888.00 2015-06-17 20:35:25.875 168 12572.83 155.15 54629.38 88888.00 2015-06-17 20:35:26.000 168 12572.75 155.12 54629.38 88888.00 2015-06-17 20:35:26.125 168 12572.77 155.12 54629.40 88888.00 2015-06-17 20:35:26.250 168 12572.80 155.15 54629.40 88888.00 2015-06-17 20:35:26.375 168 12572.83 155.15 54629.40 88888.00 2015-06-17 20:35:26.500 168 12572.83 155.15 54629.38 88888.00 2015-06-17 20:35:26.625 168 12572.85 155.12 54629.35 88888.00 2015-06-17 20:35:26.750 168 12572.83 155.12 54629.35 88888.00 2015-06-17 20:35:26.875 168 12572.83 155.12 54629.35 88888.00 2015-06-17 20:35:27.000 168 12572.85 155.10 54629.35 88888.00 2015-06-17 20:35:27.125 168 12572.83 155.10 54629.38 88888.00 2015-06-17 20:35:27.250 168 12572.83 155.07 54629.35 88888.00 2015-06-17 20:35:27.375 168 12572.80 155.10 54629.38 88888.00 2015-06-17 20:35:27.500 168 12572.75 155.12 54629.38 88888.00 2015-06-17 20:35:27.625 168 12572.77 155.12 54629.35 88888.00 2015-06-17 20:35:27.750 168 12572.85 155.12 54629.38 88888.00 2015-06-17 20:35:27.875 168 12572.83 155.15 54629.35 88888.00 2015-06-17 20:35:28.000 168 12572.77 155.12 54629.38 88888.00 2015-06-17 20:35:28.125 168 12572.80 155.15 54629.40 88888.00 2015-06-17 20:35:28.250 168 12572.92 155.12 54629.40 88888.00 2015-06-17 20:35:28.375 168 12572.92 155.15 54629.40 88888.00 2015-06-17 20:35:28.500 168 12572.88 155.18 54629.38 88888.00 2015-06-17 20:35:28.625 168 12572.88 155.18 54629.38 88888.00 2015-06-17 20:35:28.750 168 12572.90 155.15 54629.38 88888.00 2015-06-17 20:35:28.875 168 12572.88 155.15 54629.35 88888.00 2015-06-17 20:35:29.000 168 12572.88 155.10 54629.38 88888.00 2015-06-17 20:35:29.125 168 12572.90 155.12 54629.43 88888.00 2015-06-17 20:35:29.250 168 12572.88 155.10 54629.40 88888.00 2015-06-17 20:35:29.375 168 12572.88 155.10 54629.40 88888.00 2015-06-17 20:35:29.500 168 12572.88 155.12 54629.43 88888.00 2015-06-17 20:35:29.625 168 12572.92 155.12 54629.43 88888.00 2015-06-17 20:35:29.750 168 12572.90 155.12 54629.40 88888.00 2015-06-17 20:35:29.875 168 12572.90 155.12 54629.43 88888.00 2015-06-17 20:35:30.000 168 12572.98 155.12 54629.40 88888.00 2015-06-17 20:35:30.125 168 12573.00 155.12 54629.40 88888.00 2015-06-17 20:35:30.250 168 12572.95 155.10 54629.40 88888.00 2015-06-17 20:35:30.375 168 12572.90 155.10 54629.38 88888.00 2015-06-17 20:35:30.500 168 12572.88 155.12 54629.38 88888.00 2015-06-17 20:35:30.625 168 12572.88 155.12 54629.38 88888.00 2015-06-17 20:35:30.750 168 12572.95 155.10 54629.38 88888.00 2015-06-17 20:35:30.875 168 12572.95 155.12 54629.35 88888.00 2015-06-17 20:35:31.000 168 12573.00 155.12 54629.35 88888.00 2015-06-17 20:35:31.125 168 12573.08 155.15 54629.38 88888.00 2015-06-17 20:35:31.250 168 12573.02 155.12 54629.38 88888.00 2015-06-17 20:35:31.375 168 12573.05 155.12 54629.35 88888.00 2015-06-17 20:35:31.500 168 12573.02 155.12 54629.32 88888.00 2015-06-17 20:35:31.625 168 12573.05 155.12 54629.35 88888.00 2015-06-17 20:35:31.750 168 12572.98 155.12 54629.38 88888.00 2015-06-17 20:35:31.875 168 12572.95 155.15 54629.38 88888.00 2015-06-17 20:35:32.000 168 12572.92 155.18 54629.38 88888.00 2015-06-17 20:35:32.125 168 12572.98 155.15 54629.40 88888.00 2015-06-17 20:35:32.250 168 12572.92 155.12 54629.40 88888.00 2015-06-17 20:35:32.375 168 12572.92 155.15 54629.43 88888.00 2015-06-17 20:35:32.500 168 12572.92 155.18 54629.40 88888.00 2015-06-17 20:35:32.625 168 12572.92 155.18 54629.40 88888.00 2015-06-17 20:35:32.750 168 12572.98 155.15 54629.40 88888.00 2015-06-17 20:35:32.875 168 12572.98 155.15 54629.40 88888.00 2015-06-17 20:35:33.000 168 12572.98 155.15 54629.40 88888.00 2015-06-17 20:35:33.125 168 12573.00 155.18 54629.43 88888.00 2015-06-17 20:35:33.250 168 12573.05 155.18 54629.43 88888.00 2015-06-17 20:35:33.375 168 12573.05 155.22 54629.43 88888.00 2015-06-17 20:35:33.500 168 12573.02 155.20 54629.43 88888.00 2015-06-17 20:35:33.625 168 12572.98 155.18 54629.40 88888.00 2015-06-17 20:35:33.750 168 12572.98 155.15 54629.38 88888.00 2015-06-17 20:35:33.875 168 12573.02 155.18 54629.38 88888.00 2015-06-17 20:35:34.000 168 12573.08 155.18 54629.35 88888.00 2015-06-17 20:35:34.125 168 12573.05 155.18 54629.40 88888.00 2015-06-17 20:35:34.250 168 12573.02 155.18 54629.38 88888.00 2015-06-17 20:35:34.375 168 12573.00 155.18 54629.38 88888.00 2015-06-17 20:35:34.500 168 12572.98 155.18 54629.40 88888.00 2015-06-17 20:35:34.625 168 12573.00 155.20 54629.40 88888.00 2015-06-17 20:35:34.750 168 12573.00 155.22 54629.43 88888.00 2015-06-17 20:35:34.875 168 12573.02 155.22 54629.40 88888.00 2015-06-17 20:35:35.000 168 12573.05 155.22 54629.40 88888.00 2015-06-17 20:35:35.125 168 12573.00 155.22 54629.43 88888.00 2015-06-17 20:35:35.250 168 12572.98 155.20 54629.43 88888.00 2015-06-17 20:35:35.375 168 12573.00 155.20 54629.43 88888.00 2015-06-17 20:35:35.500 168 12573.02 155.22 54629.45 88888.00 2015-06-17 20:35:35.625 168 12573.02 155.22 54629.43 88888.00 2015-06-17 20:35:35.750 168 12572.95 155.22 54629.43 88888.00 2015-06-17 20:35:35.875 168 12572.92 155.22 54629.43 88888.00 2015-06-17 20:35:36.000 168 12573.00 155.25 54629.43 88888.00 2015-06-17 20:35:36.125 168 12572.98 155.25 54629.43 88888.00 2015-06-17 20:35:36.250 168 12572.98 155.22 54629.43 88888.00 2015-06-17 20:35:36.375 168 12573.05 155.22 54629.43 88888.00 2015-06-17 20:35:36.500 168 12573.02 155.25 54629.43 88888.00 2015-06-17 20:35:36.625 168 12573.00 155.28 54629.43 88888.00 2015-06-17 20:35:36.750 168 12573.02 155.28 54629.45 88888.00 2015-06-17 20:35:36.875 168 12572.98 155.25 54629.43 88888.00 2015-06-17 20:35:37.000 168 12572.98 155.25 54629.40 88888.00 2015-06-17 20:35:37.125 168 12572.98 155.28 54629.45 88888.00 2015-06-17 20:35:37.250 168 12572.98 155.28 54629.45 88888.00 2015-06-17 20:35:37.375 168 12573.00 155.30 54629.45 88888.00 2015-06-17 20:35:37.500 168 12573.02 155.28 54629.43 88888.00 2015-06-17 20:35:37.625 168 12573.08 155.28 54629.45 88888.00 2015-06-17 20:35:37.750 168 12573.10 155.25 54629.43 88888.00 2015-06-17 20:35:37.875 168 12573.08 155.25 54629.40 88888.00 2015-06-17 20:35:38.000 168 12573.08 155.25 54629.43 88888.00 2015-06-17 20:35:38.125 168 12573.10 155.25 54629.47 88888.00 2015-06-17 20:35:38.250 168 12573.08 155.25 54629.45 88888.00 2015-06-17 20:35:38.375 168 12573.17 155.25 54629.43 88888.00 2015-06-17 20:35:38.500 168 12573.15 155.25 54629.43 88888.00 2015-06-17 20:35:38.625 168 12573.12 155.22 54629.40 88888.00 2015-06-17 20:35:38.750 168 12573.15 155.25 54629.45 88888.00 2015-06-17 20:35:38.875 168 12573.10 155.28 54629.40 88888.00 2015-06-17 20:35:39.000 168 12573.15 155.25 54629.40 88888.00 2015-06-17 20:35:39.125 168 12573.17 155.25 54629.40 88888.00 2015-06-17 20:35:39.250 168 12573.15 155.25 54629.43 88888.00 2015-06-17 20:35:39.375 168 12573.17 155.30 54629.45 88888.00 2015-06-17 20:35:39.500 168 12573.15 155.32 54629.45 88888.00 2015-06-17 20:35:39.625 168 12573.15 155.32 54629.45 88888.00 2015-06-17 20:35:39.750 168 12573.12 155.30 54629.45 88888.00 2015-06-17 20:35:39.875 168 12573.12 155.28 54629.45 88888.00 2015-06-17 20:35:40.000 168 12573.17 155.25 54629.47 88888.00 2015-06-17 20:35:40.125 168 12573.25 155.28 54629.47 88888.00 2015-06-17 20:35:40.250 168 12573.17 155.28 54629.47 88888.00 2015-06-17 20:35:40.375 168 12573.15 155.28 54629.45 88888.00 2015-06-17 20:35:40.500 168 12573.17 155.30 54629.45 88888.00 2015-06-17 20:35:40.625 168 12573.20 155.32 54629.47 88888.00 2015-06-17 20:35:40.750 168 12573.17 155.30 54629.43 88888.00 2015-06-17 20:35:40.875 168 12573.17 155.30 54629.43 88888.00 2015-06-17 20:35:41.000 168 12573.20 155.32 54629.43 88888.00 2015-06-17 20:35:41.125 168 12573.20 155.32 54629.45 88888.00 2015-06-17 20:35:41.250 168 12573.17 155.32 54629.47 88888.00 2015-06-17 20:35:41.375 168 12573.20 155.32 54629.45 88888.00 2015-06-17 20:35:41.500 168 12573.17 155.32 54629.43 88888.00 2015-06-17 20:35:41.625 168 12573.17 155.32 54629.43 88888.00 2015-06-17 20:35:41.750 168 12573.17 155.35 54629.43 88888.00 2015-06-17 20:35:41.875 168 12573.15 155.32 54629.43 88888.00 2015-06-17 20:35:42.000 168 12573.15 155.32 54629.40 88888.00 2015-06-17 20:35:42.125 168 12573.15 155.32 54629.43 88888.00 2015-06-17 20:35:42.250 168 12573.08 155.32 54629.43 88888.00 2015-06-17 20:35:42.375 168 12573.15 155.40 54629.43 88888.00 2015-06-17 20:35:42.500 168 12573.20 155.40 54629.45 88888.00 2015-06-17 20:35:42.625 168 12573.23 155.40 54629.43 88888.00 2015-06-17 20:35:42.750 168 12573.23 155.38 54629.40 88888.00 2015-06-17 20:35:42.875 168 12573.23 155.35 54629.43 88888.00 2015-06-17 20:35:43.000 168 12573.23 155.35 54629.38 88888.00 2015-06-17 20:35:43.125 168 12573.23 155.38 54629.40 88888.00 2015-06-17 20:35:43.250 168 12573.20 155.40 54629.45 88888.00 2015-06-17 20:35:43.375 168 12573.23 155.38 54629.47 88888.00 2015-06-17 20:35:43.500 168 12573.20 155.35 54629.45 88888.00 2015-06-17 20:35:43.625 168 12573.20 155.35 54629.43 88888.00 2015-06-17 20:35:43.750 168 12573.20 155.38 54629.45 88888.00 2015-06-17 20:35:43.875 168 12573.25 155.38 54629.45 88888.00 2015-06-17 20:35:44.000 168 12573.27 155.35 54629.45 88888.00 2015-06-17 20:35:44.125 168 12573.27 155.38 54629.47 88888.00 2015-06-17 20:35:44.250 168 12573.23 155.38 54629.47 88888.00 2015-06-17 20:35:44.375 168 12573.17 155.38 54629.45 88888.00 2015-06-17 20:35:44.500 168 12573.15 155.38 54629.45 88888.00 2015-06-17 20:35:44.625 168 12573.15 155.38 54629.45 88888.00 2015-06-17 20:35:44.750 168 12573.17 155.38 54629.45 88888.00 2015-06-17 20:35:44.875 168 12573.20 155.38 54629.45 88888.00 2015-06-17 20:35:45.000 168 12573.23 155.40 54629.40 88888.00 2015-06-17 20:35:45.125 168 12573.23 155.40 54629.45 88888.00 2015-06-17 20:35:45.250 168 12573.17 155.40 54629.45 88888.00 2015-06-17 20:35:45.375 168 12573.20 155.40 54629.45 88888.00 2015-06-17 20:35:45.500 168 12573.25 155.43 54629.43 88888.00 2015-06-17 20:35:45.625 168 12573.17 155.43 54629.43 88888.00 2015-06-17 20:35:45.750 168 12573.15 155.43 54629.45 88888.00 2015-06-17 20:35:45.875 168 12573.17 155.43 54629.43 88888.00 2015-06-17 20:35:46.000 168 12573.20 155.45 54629.43 88888.00 2015-06-17 20:35:46.125 168 12573.20 155.43 54629.43 88888.00 2015-06-17 20:35:46.250 168 12573.23 155.40 54629.43 88888.00 2015-06-17 20:35:46.375 168 12573.30 155.45 54629.43 88888.00 2015-06-17 20:35:46.500 168 12573.30 155.45 54629.45 88888.00 2015-06-17 20:35:46.625 168 12573.35 155.43 54629.45 88888.00 2015-06-17 20:35:46.750 168 12573.35 155.38 54629.43 88888.00 2015-06-17 20:35:46.875 168 12573.33 155.43 54629.40 88888.00 2015-06-17 20:35:47.000 168 12573.33 155.45 54629.40 88888.00 2015-06-17 20:35:47.125 168 12573.35 155.43 54629.43 88888.00 2015-06-17 20:35:47.250 168 12573.30 155.40 54629.43 88888.00 2015-06-17 20:35:47.375 168 12573.27 155.43 54629.43 88888.00 2015-06-17 20:35:47.500 168 12573.27 155.43 54629.45 88888.00 2015-06-17 20:35:47.625 168 12573.27 155.43 54629.43 88888.00 2015-06-17 20:35:47.750 168 12573.27 155.43 54629.43 88888.00 2015-06-17 20:35:47.875 168 12573.25 155.43 54629.43 88888.00 2015-06-17 20:35:48.000 168 12573.25 155.40 54629.45 88888.00 2015-06-17 20:35:48.125 168 12573.27 155.43 54629.45 88888.00 2015-06-17 20:35:48.250 168 12573.23 155.45 54629.45 88888.00 2015-06-17 20:35:48.375 168 12573.25 155.50 54629.45 88888.00 2015-06-17 20:35:48.500 168 12573.27 155.50 54629.45 88888.00 2015-06-17 20:35:48.625 168 12573.35 155.47 54629.43 88888.00 2015-06-17 20:35:48.750 168 12573.40 155.47 54629.43 88888.00 2015-06-17 20:35:48.875 168 12573.40 155.47 54629.43 88888.00 2015-06-17 20:35:49.000 168 12573.33 155.43 54629.40 88888.00 2015-06-17 20:35:49.125 168 12573.38 155.43 54629.43 88888.00 2015-06-17 20:35:49.250 168 12573.33 155.43 54629.43 88888.00 2015-06-17 20:35:49.375 168 12573.33 155.45 54629.43 88888.00 2015-06-17 20:35:49.500 168 12573.27 155.47 54629.43 88888.00 2015-06-17 20:35:49.625 168 12573.30 155.53 54629.45 88888.00 2015-06-17 20:35:49.750 168 12573.30 155.50 54629.45 88888.00 2015-06-17 20:35:49.875 168 12573.30 155.45 54629.45 88888.00 2015-06-17 20:35:50.000 168 12573.38 155.47 54629.45 88888.00 2015-06-17 20:35:50.125 168 12573.33 155.53 54629.47 88888.00 2015-06-17 20:35:50.250 168 12573.25 155.53 54629.45 88888.00 2015-06-17 20:35:50.375 168 12573.27 155.50 54629.45 88888.00 2015-06-17 20:35:50.500 168 12573.30 155.47 54629.45 88888.00 2015-06-17 20:35:50.625 168 12573.35 155.47 54629.47 88888.00 2015-06-17 20:35:50.750 168 12573.33 155.47 54629.47 88888.00 2015-06-17 20:35:50.875 168 12573.27 155.47 54629.45 88888.00 2015-06-17 20:35:51.000 168 12573.30 155.47 54629.45 88888.00 2015-06-17 20:35:51.125 168 12573.33 155.50 54629.45 88888.00 2015-06-17 20:35:51.250 168 12573.30 155.45 54629.45 88888.00 2015-06-17 20:35:51.375 168 12573.35 155.47 54629.43 88888.00 2015-06-17 20:35:51.500 168 12573.35 155.47 54629.45 88888.00 2015-06-17 20:35:51.625 168 12573.38 155.47 54629.45 88888.00 2015-06-17 20:35:51.750 168 12573.38 155.50 54629.45 88888.00 2015-06-17 20:35:51.875 168 12573.33 155.47 54629.45 88888.00 2015-06-17 20:35:52.000 168 12573.33 155.50 54629.45 88888.00 2015-06-17 20:35:52.125 168 12573.35 155.50 54629.45 88888.00 2015-06-17 20:35:52.250 168 12573.33 155.50 54629.45 88888.00 2015-06-17 20:35:52.375 168 12573.35 155.50 54629.45 88888.00 2015-06-17 20:35:52.500 168 12573.38 155.50 54629.43 88888.00 2015-06-17 20:35:52.625 168 12573.40 155.50 54629.45 88888.00 2015-06-17 20:35:52.750 168 12573.38 155.47 54629.45 88888.00 2015-06-17 20:35:52.875 168 12573.35 155.47 54629.43 88888.00 2015-06-17 20:35:53.000 168 12573.40 155.47 54629.43 88888.00 2015-06-17 20:35:53.125 168 12573.42 155.47 54629.45 88888.00 2015-06-17 20:35:53.250 168 12573.40 155.47 54629.47 88888.00 2015-06-17 20:35:53.375 168 12573.42 155.50 54629.47 88888.00 2015-06-17 20:35:53.500 168 12573.45 155.47 54629.47 88888.00 2015-06-17 20:35:53.625 168 12573.45 155.45 54629.45 88888.00 2015-06-17 20:35:53.750 168 12573.42 155.45 54629.45 88888.00 2015-06-17 20:35:53.875 168 12573.38 155.47 54629.45 88888.00 2015-06-17 20:35:54.000 168 12573.38 155.50 54629.45 88888.00 2015-06-17 20:35:54.125 168 12573.38 155.47 54629.47 88888.00 2015-06-17 20:35:54.250 168 12573.40 155.45 54629.47 88888.00 2015-06-17 20:35:54.375 168 12573.42 155.53 54629.47 88888.00 2015-06-17 20:35:54.500 168 12573.45 155.55 54629.43 88888.00 2015-06-17 20:35:54.625 168 12573.45 155.47 54629.45 88888.00 2015-06-17 20:35:54.750 168 12573.38 155.47 54629.45 88888.00 2015-06-17 20:35:54.875 168 12573.38 155.50 54629.47 88888.00 2015-06-17 20:35:55.000 168 12573.40 155.50 54629.47 88888.00 2015-06-17 20:35:55.125 168 12573.42 155.50 54629.47 88888.00 2015-06-17 20:35:55.250 168 12573.45 155.47 54629.50 88888.00 2015-06-17 20:35:55.375 168 12573.48 155.50 54629.47 88888.00 2015-06-17 20:35:55.500 168 12573.40 155.47 54629.50 88888.00 2015-06-17 20:35:55.625 168 12573.40 155.50 54629.47 88888.00 2015-06-17 20:35:55.750 168 12573.40 155.50 54629.47 88888.00 2015-06-17 20:35:55.875 168 12573.35 155.47 54629.47 88888.00 2015-06-17 20:35:56.000 168 12573.35 155.47 54629.47 88888.00 2015-06-17 20:35:56.125 168 12573.45 155.47 54629.47 88888.00 2015-06-17 20:35:56.250 168 12573.40 155.53 54629.50 88888.00 2015-06-17 20:35:56.375 168 12573.40 155.47 54629.47 88888.00 2015-06-17 20:35:56.500 168 12573.40 155.47 54629.47 88888.00 2015-06-17 20:35:56.625 168 12573.42 155.47 54629.47 88888.00 2015-06-17 20:35:56.750 168 12573.38 155.45 54629.47 88888.00 2015-06-17 20:35:56.875 168 12573.33 155.47 54629.47 88888.00 2015-06-17 20:35:57.000 168 12573.33 155.47 54629.47 88888.00 2015-06-17 20:35:57.125 168 12573.38 155.47 54629.50 88888.00 2015-06-17 20:35:57.250 168 12573.33 155.43 54629.50 88888.00 2015-06-17 20:35:57.375 168 12573.35 155.43 54629.50 88888.00 2015-06-17 20:35:57.500 168 12573.38 155.50 54629.47 88888.00 2015-06-17 20:35:57.625 168 12573.38 155.50 54629.45 88888.00 2015-06-17 20:35:57.750 168 12573.33 155.50 54629.50 88888.00 2015-06-17 20:35:57.875 168 12573.27 155.53 54629.50 88888.00 2015-06-17 20:35:58.000 168 12573.33 155.50 54629.45 88888.00 2015-06-17 20:35:58.125 168 12573.33 155.53 54629.47 88888.00 2015-06-17 20:35:58.250 168 12573.27 155.53 54629.47 88888.00 2015-06-17 20:35:58.375 168 12573.35 155.53 54629.53 88888.00 2015-06-17 20:35:58.500 168 12573.35 155.53 54629.50 88888.00 2015-06-17 20:35:58.625 168 12573.27 155.50 54629.50 88888.00 2015-06-17 20:35:58.750 168 12573.20 155.47 54629.50 88888.00 2015-06-17 20:35:58.875 168 12573.23 155.45 54629.50 88888.00 2015-06-17 20:35:59.000 168 12573.27 155.47 54629.47 88888.00 2015-06-17 20:35:59.125 168 12573.38 155.45 54629.50 88888.00 2015-06-17 20:35:59.250 168 12573.38 155.45 54629.53 88888.00 2015-06-17 20:35:59.375 168 12573.35 155.50 54629.53 88888.00 2015-06-17 20:35:59.500 168 12573.27 155.50 54629.53 88888.00 2015-06-17 20:35:59.625 168 12573.33 155.50 54629.50 88888.00 2015-06-17 20:35:59.750 168 12573.33 155.47 54629.50 88888.00 2015-06-17 20:35:59.875 168 12573.30 155.47 54629.50 88888.00 2015-06-17 20:36:00.000 168 12573.27 155.47 54629.47 88888.00 2015-06-17 20:36:00.125 168 12573.33 155.53 54629.53 88888.00 2015-06-17 20:36:00.250 168 12573.33 155.53 54629.55 88888.00 2015-06-17 20:36:00.375 168 12573.33 155.53 54629.53 88888.00 2015-06-17 20:36:00.500 168 12573.27 155.47 54629.53 88888.00 2015-06-17 20:36:00.625 168 12573.25 155.45 54629.50 88888.00 2015-06-17 20:36:00.750 168 12573.30 155.45 54629.50 88888.00 2015-06-17 20:36:00.875 168 12573.35 155.47 54629.50 88888.00 2015-06-17 20:36:01.000 168 12573.35 155.45 54629.50 88888.00 2015-06-17 20:36:01.125 168 12573.38 155.47 54629.55 88888.00 2015-06-17 20:36:01.250 168 12573.30 155.45 54629.50 88888.00 2015-06-17 20:36:01.375 168 12573.30 155.45 54629.50 88888.00 2015-06-17 20:36:01.500 168 12573.23 155.45 54629.53 88888.00 2015-06-17 20:36:01.625 168 12573.25 155.45 54629.55 88888.00 2015-06-17 20:36:01.750 168 12573.25 155.43 54629.55 88888.00 2015-06-17 20:36:01.875 168 12573.30 155.43 54629.53 88888.00 2015-06-17 20:36:02.000 168 12573.27 155.45 54629.53 88888.00 2015-06-17 20:36:02.125 168 12573.27 155.45 54629.50 88888.00 2015-06-17 20:36:02.250 168 12573.30 155.40 54629.53 88888.00 2015-06-17 20:36:02.375 168 12573.27 155.40 54629.53 88888.00 2015-06-17 20:36:02.500 168 12573.27 155.40 54629.53 88888.00 2015-06-17 20:36:02.625 168 12573.33 155.40 54629.53 88888.00 2015-06-17 20:36:02.750 168 12573.33 155.40 54629.50 88888.00 2015-06-17 20:36:02.875 168 12573.35 155.43 54629.55 88888.00 2015-06-17 20:36:03.000 168 12573.35 155.43 54629.55 88888.00 2015-06-17 20:36:03.125 168 12573.33 155.45 54629.55 88888.00 2015-06-17 20:36:03.250 168 12573.35 155.40 54629.57 88888.00 2015-06-17 20:36:03.375 168 12573.40 155.43 54629.57 88888.00 2015-06-17 20:36:03.500 168 12573.35 155.45 54629.55 88888.00 2015-06-17 20:36:03.625 168 12573.33 155.45 54629.55 88888.00 2015-06-17 20:36:03.750 168 12573.30 155.43 54629.55 88888.00 2015-06-17 20:36:03.875 168 12573.27 155.43 54629.53 88888.00 2015-06-17 20:36:04.000 168 12573.33 155.43 54629.53 88888.00 2015-06-17 20:36:04.125 168 12573.33 155.43 54629.55 88888.00 2015-06-17 20:36:04.250 168 12573.25 155.43 54629.55 88888.00 2015-06-17 20:36:04.375 168 12573.27 155.43 54629.55 88888.00 2015-06-17 20:36:04.500 168 12573.33 155.43 54629.57 88888.00 2015-06-17 20:36:04.625 168 12573.33 155.40 54629.55 88888.00 2015-06-17 20:36:04.750 168 12573.30 155.43 54629.57 88888.00 2015-06-17 20:36:04.875 168 12573.30 155.45 54629.57 88888.00 2015-06-17 20:36:05.000 168 12573.30 155.45 54629.55 88888.00 2015-06-17 20:36:05.125 168 12573.33 155.45 54629.55 88888.00 2015-06-17 20:36:05.250 168 12573.35 155.43 54629.55 88888.00 2015-06-17 20:36:05.375 168 12573.30 155.40 54629.57 88888.00 2015-06-17 20:36:05.500 168 12573.30 155.40 54629.57 88888.00 2015-06-17 20:36:05.625 168 12573.33 155.43 54629.55 88888.00 2015-06-17 20:36:05.750 168 12573.30 155.38 54629.55 88888.00 2015-06-17 20:36:05.875 168 12573.30 155.40 54629.57 88888.00 2015-06-17 20:36:06.000 168 12573.35 155.40 54629.57 88888.00 2015-06-17 20:36:06.125 168 12573.38 155.38 54629.55 88888.00 2015-06-17 20:36:06.250 168 12573.30 155.32 54629.55 88888.00 2015-06-17 20:36:06.375 168 12573.38 155.38 54629.55 88888.00 2015-06-17 20:36:06.500 168 12573.33 155.38 54629.55 88888.00 2015-06-17 20:36:06.625 168 12573.30 155.40 54629.55 88888.00 2015-06-17 20:36:06.750 168 12573.27 155.38 54629.55 88888.00 2015-06-17 20:36:06.875 168 12573.23 155.38 54629.55 88888.00 2015-06-17 20:36:07.000 168 12573.30 155.38 54629.55 88888.00 2015-06-17 20:36:07.125 168 12573.38 155.38 54629.55 88888.00 2015-06-17 20:36:07.250 168 12573.35 155.35 54629.57 88888.00 2015-06-17 20:36:07.375 168 12573.33 155.38 54629.57 88888.00 2015-06-17 20:36:07.500 168 12573.25 155.35 54629.57 88888.00 2015-06-17 20:36:07.625 168 12573.27 155.35 54629.57 88888.00 2015-06-17 20:36:07.750 168 12573.23 155.35 54629.55 88888.00 2015-06-17 20:36:07.875 168 12573.25 155.38 54629.57 88888.00 2015-06-17 20:36:08.000 168 12573.25 155.35 54629.57 88888.00 2015-06-17 20:36:08.125 168 12573.30 155.35 54629.57 88888.00 2015-06-17 20:36:08.250 168 12573.33 155.32 54629.60 88888.00 2015-06-17 20:36:08.375 168 12573.33 155.38 54629.60 88888.00 2015-06-17 20:36:08.500 168 12573.40 155.40 54629.60 88888.00 2015-06-17 20:36:08.625 168 12573.35 155.38 54629.60 88888.00 2015-06-17 20:36:08.750 168 12573.30 155.38 54629.62 88888.00 2015-06-17 20:36:08.875 168 12573.27 155.35 54629.60 88888.00 2015-06-17 20:36:09.000 168 12573.25 155.38 54629.57 88888.00 2015-06-17 20:36:09.125 168 12573.25 155.40 54629.57 88888.00 2015-06-17 20:36:09.250 168 12573.23 155.38 54629.55 88888.00 2015-06-17 20:36:09.375 168 12573.27 155.40 54629.53 88888.00 2015-06-17 20:36:09.500 168 12573.30 155.40 54629.53 88888.00 2015-06-17 20:36:09.625 168 12573.30 155.38 54629.57 88888.00 2015-06-17 20:36:09.750 168 12573.27 155.40 54629.57 88888.00 2015-06-17 20:36:09.875 168 12573.27 155.40 54629.57 88888.00 2015-06-17 20:36:10.000 168 12573.27 155.38 54629.55 88888.00 2015-06-17 20:36:10.125 168 12573.25 155.38 54629.57 88888.00 2015-06-17 20:36:10.250 168 12573.23 155.35 54629.57 88888.00 2015-06-17 20:36:10.375 168 12573.25 155.32 54629.57 88888.00 2015-06-17 20:36:10.500 168 12573.25 155.35 54629.57 88888.00 2015-06-17 20:36:10.625 168 12573.30 155.35 54629.60 88888.00 2015-06-17 20:36:10.750 168 12573.33 155.40 54629.60 88888.00 2015-06-17 20:36:10.875 168 12573.33 155.35 54629.60 88888.00 2015-06-17 20:36:11.000 168 12573.27 155.35 54629.60 88888.00 2015-06-17 20:36:11.125 168 12573.30 155.40 54629.60 88888.00 2015-06-17 20:36:11.250 168 12573.33 155.40 54629.60 88888.00 2015-06-17 20:36:11.375 168 12573.40 155.40 54629.60 88888.00 2015-06-17 20:36:11.500 168 12573.40 155.43 54629.62 88888.00 2015-06-17 20:36:11.625 168 12573.38 155.40 54629.60 88888.00 2015-06-17 20:36:11.750 168 12573.35 155.38 54629.60 88888.00 2015-06-17 20:36:11.875 168 12573.33 155.35 54629.65 88888.00 2015-06-17 20:36:12.000 168 12573.30 155.38 54629.62 88888.00 2015-06-17 20:36:12.125 168 12573.33 155.35 54629.65 88888.00 2015-06-17 20:36:12.250 168 12573.33 155.32 54629.62 88888.00 2015-06-17 20:36:12.375 168 12573.40 155.32 54629.60 88888.00 2015-06-17 20:36:12.500 168 12573.45 155.32 54629.62 88888.00 2015-06-17 20:36:12.625 168 12573.45 155.38 54629.60 88888.00 2015-06-17 20:36:12.750 168 12573.38 155.38 54629.62 88888.00 2015-06-17 20:36:12.875 168 12573.35 155.38 54629.62 88888.00 2015-06-17 20:36:13.000 168 12573.38 155.38 54629.62 88888.00 2015-06-17 20:36:13.125 168 12573.38 155.38 54629.62 88888.00 2015-06-17 20:36:13.250 168 12573.35 155.38 54629.62 88888.00 2015-06-17 20:36:13.375 168 12573.40 155.38 54629.60 88888.00 2015-06-17 20:36:13.500 168 12573.38 155.40 54629.60 88888.00 2015-06-17 20:36:13.625 168 12573.35 155.40 54629.62 88888.00 2015-06-17 20:36:13.750 168 12573.38 155.40 54629.62 88888.00 2015-06-17 20:36:13.875 168 12573.38 155.38 54629.62 88888.00 2015-06-17 20:36:14.000 168 12573.38 155.35 54629.57 88888.00 2015-06-17 20:36:14.125 168 12573.38 155.35 54629.60 88888.00 2015-06-17 20:36:14.250 168 12573.38 155.38 54629.62 88888.00 2015-06-17 20:36:14.375 168 12573.48 155.40 54629.62 88888.00 2015-06-17 20:36:14.500 168 12573.48 155.40 54629.60 88888.00 2015-06-17 20:36:14.625 168 12573.40 155.40 54629.62 88888.00 2015-06-17 20:36:14.750 168 12573.33 155.43 54629.65 88888.00 2015-06-17 20:36:14.875 168 12573.30 155.43 54629.62 88888.00 2015-06-17 20:36:15.000 168 12573.35 155.40 54629.62 88888.00 2015-06-17 20:36:15.125 168 12573.40 155.40 54629.62 88888.00 2015-06-17 20:36:15.250 168 12573.42 155.40 54629.60 88888.00 2015-06-17 20:36:15.375 168 12573.40 155.38 54629.60 88888.00 2015-06-17 20:36:15.500 168 12573.38 155.38 54629.57 88888.00 2015-06-17 20:36:15.625 168 12573.35 155.38 54629.57 88888.00 2015-06-17 20:36:15.750 168 12573.33 155.40 54629.57 88888.00 2015-06-17 20:36:15.875 168 12573.38 155.43 54629.57 88888.00 2015-06-17 20:36:16.000 168 12573.42 155.43 54629.60 88888.00 2015-06-17 20:36:16.125 168 12573.42 155.43 54629.60 88888.00 2015-06-17 20:36:16.250 168 12573.40 155.43 54629.57 88888.00 2015-06-17 20:36:16.375 168 12573.38 155.45 54629.60 88888.00 2015-06-17 20:36:16.500 168 12573.33 155.45 54629.60 88888.00 2015-06-17 20:36:16.625 168 12573.35 155.45 54629.60 88888.00 2015-06-17 20:36:16.750 168 12573.35 155.45 54629.60 88888.00 2015-06-17 20:36:16.875 168 12573.40 155.45 54629.62 88888.00 2015-06-17 20:36:17.000 168 12573.40 155.45 54629.62 88888.00 2015-06-17 20:36:17.125 168 12573.35 155.43 54629.62 88888.00 2015-06-17 20:36:17.250 168 12573.38 155.45 54629.65 88888.00 2015-06-17 20:36:17.375 168 12573.48 155.47 54629.65 88888.00 2015-06-17 20:36:17.500 168 12573.45 155.45 54629.62 88888.00 2015-06-17 20:36:17.625 168 12573.40 155.45 54629.62 88888.00 2015-06-17 20:36:17.750 168 12573.38 155.45 54629.62 88888.00 2015-06-17 20:36:17.875 168 12573.33 155.45 54629.62 88888.00 2015-06-17 20:36:18.000 168 12573.33 155.43 54629.60 88888.00 2015-06-17 20:36:18.125 168 12573.38 155.43 54629.62 88888.00 2015-06-17 20:36:18.250 168 12573.38 155.43 54629.62 88888.00 2015-06-17 20:36:18.375 168 12573.40 155.45 54629.60 88888.00 2015-06-17 20:36:18.500 168 12573.38 155.47 54629.60 88888.00 2015-06-17 20:36:18.625 168 12573.38 155.50 54629.62 88888.00 2015-06-17 20:36:18.750 168 12573.38 155.47 54629.60 88888.00 2015-06-17 20:36:18.875 168 12573.40 155.47 54629.62 88888.00 2015-06-17 20:36:19.000 168 12573.42 155.47 54629.62 88888.00 2015-06-17 20:36:19.125 168 12573.45 155.47 54629.65 88888.00 2015-06-17 20:36:19.250 168 12573.40 155.45 54629.62 88888.00 2015-06-17 20:36:19.375 168 12573.40 155.45 54629.60 88888.00 2015-06-17 20:36:19.500 168 12573.40 155.47 54629.60 88888.00 2015-06-17 20:36:19.625 168 12573.42 155.50 54629.62 88888.00 2015-06-17 20:36:19.750 168 12573.40 155.47 54629.60 88888.00 2015-06-17 20:36:19.875 168 12573.45 155.50 54629.65 88888.00 2015-06-17 20:36:20.000 168 12573.50 155.55 54629.70 88888.00 2015-06-17 20:36:20.125 168 12573.52 155.60 54629.70 88888.00 2015-06-17 20:36:20.250 168 12573.42 155.55 54629.65 88888.00 2015-06-17 20:36:20.375 168 12573.35 155.53 54629.65 88888.00 2015-06-17 20:36:20.500 168 12573.35 155.50 54629.65 88888.00 2015-06-17 20:36:20.625 168 12573.38 155.50 54629.62 88888.00 2015-06-17 20:36:20.750 168 12573.33 155.53 54629.62 88888.00 2015-06-17 20:36:20.875 168 12573.38 155.53 54629.65 88888.00 2015-06-17 20:36:21.000 168 12573.40 155.53 54629.60 88888.00 2015-06-17 20:36:21.125 168 12573.38 155.47 54629.60 88888.00 2015-06-17 20:36:21.250 168 12573.38 155.47 54629.62 88888.00 2015-06-17 20:36:21.375 168 12573.50 155.53 54629.65 88888.00 2015-06-17 20:36:21.500 168 12573.50 155.55 54629.65 88888.00 2015-06-17 20:36:21.625 168 12573.45 155.55 54629.62 88888.00 2015-06-17 20:36:21.750 168 12573.40 155.53 54629.62 88888.00 2015-06-17 20:36:21.875 168 12573.45 155.53 54629.62 88888.00 2015-06-17 20:36:22.000 168 12573.48 155.53 54629.60 88888.00 2015-06-17 20:36:22.125 168 12573.42 155.50 54629.60 88888.00 2015-06-17 20:36:22.250 168 12573.38 155.50 54629.62 88888.00 2015-06-17 20:36:22.375 168 12573.33 155.50 54629.62 88888.00 2015-06-17 20:36:22.500 168 12573.33 155.50 54629.65 88888.00 2015-06-17 20:36:22.625 168 12573.40 155.53 54629.65 88888.00 2015-06-17 20:36:22.750 168 12573.45 155.53 54629.62 88888.00 2015-06-17 20:36:22.875 168 12573.45 155.53 54629.62 88888.00 2015-06-17 20:36:23.000 168 12573.42 155.50 54629.62 88888.00 2015-06-17 20:36:23.125 168 12573.40 155.53 54629.62 88888.00 2015-06-17 20:36:23.250 168 12573.35 155.50 54629.62 88888.00 2015-06-17 20:36:23.375 168 12573.38 155.50 54629.62 88888.00 2015-06-17 20:36:23.500 168 12573.38 155.50 54629.62 88888.00 2015-06-17 20:36:23.625 168 12573.38 155.50 54629.62 88888.00 2015-06-17 20:36:23.750 168 12573.38 155.47 54629.62 88888.00 2015-06-17 20:36:23.875 168 12573.40 155.50 54629.60 88888.00 2015-06-17 20:36:24.000 168 12573.42 155.53 54629.62 88888.00 2015-06-17 20:36:24.125 168 12573.40 155.50 54629.60 88888.00 2015-06-17 20:36:24.250 168 12573.33 155.53 54629.62 88888.00 2015-06-17 20:36:24.375 168 12573.35 155.53 54629.60 88888.00 2015-06-17 20:36:24.500 168 12573.30 155.55 54629.65 88888.00 2015-06-17 20:36:24.625 168 12573.25 155.55 54629.62 88888.00 2015-06-17 20:36:24.750 168 12573.20 155.55 54629.60 88888.00 2015-06-17 20:36:24.875 168 12573.25 155.53 54629.62 88888.00 2015-06-17 20:36:25.000 168 12573.25 155.55 54629.62 88888.00 2015-06-17 20:36:25.125 168 12573.23 155.60 54629.65 88888.00 2015-06-17 20:36:25.250 168 12573.20 155.55 54629.62 88888.00 2015-06-17 20:36:25.375 168 12573.23 155.55 54629.65 88888.00 2015-06-17 20:36:25.500 168 12573.25 155.55 54629.68 88888.00 2015-06-17 20:36:25.625 168 12573.23 155.55 54629.65 88888.00 2015-06-17 20:36:25.750 168 12573.25 155.55 54629.65 88888.00 2015-06-17 20:36:25.875 168 12573.27 155.53 54629.65 88888.00 2015-06-17 20:36:26.000 168 12573.25 155.50 54629.62 88888.00 2015-06-17 20:36:26.125 168 12573.25 155.53 54629.62 88888.00 2015-06-17 20:36:26.250 168 12573.23 155.53 54629.65 88888.00 2015-06-17 20:36:26.375 168 12573.17 155.55 54629.65 88888.00 2015-06-17 20:36:26.500 168 12573.17 155.57 54629.65 88888.00 2015-06-17 20:36:26.625 168 12573.23 155.57 54629.62 88888.00 2015-06-17 20:36:26.750 168 12573.33 155.60 54629.62 88888.00 2015-06-17 20:36:26.875 168 12573.30 155.57 54629.65 88888.00 2015-06-17 20:36:27.000 168 12573.20 155.50 54629.62 88888.00 2015-06-17 20:36:27.125 168 12573.15 155.50 54629.65 88888.00 2015-06-17 20:36:27.250 168 12573.15 155.50 54629.62 88888.00 2015-06-17 20:36:27.375 168 12573.25 155.53 54629.62 88888.00 2015-06-17 20:36:27.500 168 12573.27 155.50 54629.62 88888.00 2015-06-17 20:36:27.625 168 12573.23 155.47 54629.60 88888.00 2015-06-17 20:36:27.750 168 12573.20 155.47 54629.57 88888.00 2015-06-17 20:36:27.875 168 12573.20 155.53 54629.57 88888.00 2015-06-17 20:36:28.000 168 12573.25 155.53 54629.60 88888.00 2015-06-17 20:36:28.125 168 12573.30 155.55 54629.65 88888.00 2015-06-17 20:36:28.250 168 12573.33 155.55 54629.65 88888.00 2015-06-17 20:36:28.375 168 12573.30 155.55 54629.65 88888.00 2015-06-17 20:36:28.500 168 12573.30 155.55 54629.65 88888.00 2015-06-17 20:36:28.625 168 12573.30 155.57 54629.68 88888.00 2015-06-17 20:36:28.750 168 12573.33 155.57 54629.65 88888.00 2015-06-17 20:36:28.875 168 12573.33 155.57 54629.62 88888.00 2015-06-17 20:36:29.000 168 12573.30 155.57 54629.62 88888.00 2015-06-17 20:36:29.125 168 12573.30 155.55 54629.65 88888.00 2015-06-17 20:36:29.250 168 12573.33 155.53 54629.62 88888.00 2015-06-17 20:36:29.375 168 12573.40 155.53 54629.60 88888.00 2015-06-17 20:36:29.500 168 12573.38 155.53 54629.60 88888.00 2015-06-17 20:36:29.625 168 12573.27 155.57 54629.62 88888.00 2015-06-17 20:36:29.750 168 12573.25 155.57 54629.65 88888.00 2015-06-17 20:36:29.875 168 12573.30 155.55 54629.65 88888.00 2015-06-17 20:36:30.000 168 12573.30 155.57 54629.65 88888.00 2015-06-17 20:36:30.125 168 12573.30 155.57 54629.68 88888.00 2015-06-17 20:36:30.250 168 12573.27 155.57 54629.68 88888.00 2015-06-17 20:36:30.375 168 12573.27 155.57 54629.68 88888.00 2015-06-17 20:36:30.500 168 12573.25 155.55 54629.65 88888.00 2015-06-17 20:36:30.625 168 12573.25 155.57 54629.65 88888.00 2015-06-17 20:36:30.750 168 12573.30 155.57 54629.65 88888.00 2015-06-17 20:36:30.875 168 12573.30 155.55 54629.65 88888.00 2015-06-17 20:36:31.000 168 12573.27 155.55 54629.65 88888.00 2015-06-17 20:36:31.125 168 12573.27 155.55 54629.65 88888.00 2015-06-17 20:36:31.250 168 12573.23 155.53 54629.65 88888.00 2015-06-17 20:36:31.375 168 12573.25 155.57 54629.62 88888.00 2015-06-17 20:36:31.500 168 12573.23 155.55 54629.65 88888.00 2015-06-17 20:36:31.625 168 12573.25 155.55 54629.65 88888.00 2015-06-17 20:36:31.750 168 12573.27 155.55 54629.65 88888.00 2015-06-17 20:36:31.875 168 12573.30 155.57 54629.65 88888.00 2015-06-17 20:36:32.000 168 12573.27 155.55 54629.65 88888.00 2015-06-17 20:36:32.125 168 12573.33 155.53 54629.68 88888.00 2015-06-17 20:36:32.250 168 12573.30 155.53 54629.68 88888.00 2015-06-17 20:36:32.375 168 12573.33 155.57 54629.68 88888.00 2015-06-17 20:36:32.500 168 12573.30 155.57 54629.65 88888.00 2015-06-17 20:36:32.625 168 12573.27 155.57 54629.62 88888.00 2015-06-17 20:36:32.750 168 12573.27 155.55 54629.62 88888.00 2015-06-17 20:36:32.875 168 12573.40 155.57 54629.65 88888.00 2015-06-17 20:36:33.000 168 12573.40 155.55 54629.65 88888.00 2015-06-17 20:36:33.125 168 12573.35 155.57 54629.65 88888.00 2015-06-17 20:36:33.250 168 12573.30 155.55 54629.62 88888.00 2015-06-17 20:36:33.375 168 12573.33 155.57 54629.62 88888.00 2015-06-17 20:36:33.500 168 12573.30 155.60 54629.62 88888.00 2015-06-17 20:36:33.625 168 12573.33 155.60 54629.62 88888.00 2015-06-17 20:36:33.750 168 12573.33 155.62 54629.62 88888.00 2015-06-17 20:36:33.875 168 12573.35 155.62 54629.62 88888.00 2015-06-17 20:36:34.000 168 12573.35 155.62 54629.60 88888.00 2015-06-17 20:36:34.125 168 12573.33 155.57 54629.62 88888.00 2015-06-17 20:36:34.250 168 12573.30 155.55 54629.65 88888.00 2015-06-17 20:36:34.375 168 12573.35 155.57 54629.62 88888.00 2015-06-17 20:36:34.500 168 12573.38 155.57 54629.60 88888.00 2015-06-17 20:36:34.625 168 12573.40 155.55 54629.60 88888.00 2015-06-17 20:36:34.750 168 12573.33 155.60 54629.60 88888.00 2015-06-17 20:36:34.875 168 12573.25 155.60 54629.60 88888.00 2015-06-17 20:36:35.000 168 12573.30 155.62 54629.60 88888.00 2015-06-17 20:36:35.125 168 12573.40 155.62 54629.62 88888.00 2015-06-17 20:36:35.250 168 12573.35 155.60 54629.62 88888.00 2015-06-17 20:36:35.375 168 12573.33 155.60 54629.62 88888.00 2015-06-17 20:36:35.500 168 12573.38 155.62 54629.65 88888.00 2015-06-17 20:36:35.625 168 12573.42 155.60 54629.65 88888.00 2015-06-17 20:36:35.750 168 12573.45 155.60 54629.65 88888.00 2015-06-17 20:36:35.875 168 12573.50 155.60 54629.65 88888.00 2015-06-17 20:36:36.000 168 12573.52 155.62 54629.65 88888.00 2015-06-17 20:36:36.125 168 12573.48 155.60 54629.65 88888.00 2015-06-17 20:36:36.250 168 12573.38 155.55 54629.62 88888.00 2015-06-17 20:36:36.375 168 12573.35 155.60 54629.65 88888.00 2015-06-17 20:36:36.500 168 12573.42 155.62 54629.65 88888.00 2015-06-17 20:36:36.625 168 12573.42 155.62 54629.65 88888.00 2015-06-17 20:36:36.750 168 12573.38 155.62 54629.62 88888.00 2015-06-17 20:36:36.875 168 12573.35 155.57 54629.62 88888.00 2015-06-17 20:36:37.000 168 12573.38 155.60 54629.62 88888.00 2015-06-17 20:36:37.125 168 12573.42 155.60 54629.62 88888.00 2015-06-17 20:36:37.250 168 12573.35 155.62 54629.62 88888.00 2015-06-17 20:36:37.375 168 12573.27 155.62 54629.62 88888.00 2015-06-17 20:36:37.500 168 12573.23 155.57 54629.60 88888.00 2015-06-17 20:36:37.625 168 12573.30 155.57 54629.62 88888.00 2015-06-17 20:36:37.750 168 12573.35 155.60 54629.62 88888.00 2015-06-17 20:36:37.875 168 12573.25 155.62 54629.65 88888.00 2015-06-17 20:36:38.000 168 12573.25 155.65 54629.62 88888.00 2015-06-17 20:36:38.125 168 12573.27 155.62 54629.62 88888.00 2015-06-17 20:36:38.250 168 12573.33 155.62 54629.65 88888.00 2015-06-17 20:36:38.375 168 12573.38 155.62 54629.65 88888.00 2015-06-17 20:36:38.500 168 12573.35 155.65 54629.62 88888.00 2015-06-17 20:36:38.625 168 12573.35 155.65 54629.65 88888.00 2015-06-17 20:36:38.750 168 12573.38 155.62 54629.65 88888.00 2015-06-17 20:36:38.875 168 12573.40 155.62 54629.65 88888.00 2015-06-17 20:36:39.000 168 12573.38 155.62 54629.62 88888.00 2015-06-17 20:36:39.125 168 12573.38 155.62 54629.65 88888.00 2015-06-17 20:36:39.250 168 12573.40 155.62 54629.68 88888.00 2015-06-17 20:36:39.375 168 12573.40 155.65 54629.68 88888.00 2015-06-17 20:36:39.500 168 12573.33 155.62 54629.65 88888.00 2015-06-17 20:36:39.625 168 12573.33 155.57 54629.65 88888.00 2015-06-17 20:36:39.750 168 12573.35 155.60 54629.65 88888.00 2015-06-17 20:36:39.875 168 12573.42 155.65 54629.65 88888.00 2015-06-17 20:36:40.000 168 12573.38 155.62 54629.62 88888.00 2015-06-17 20:36:40.125 168 12573.30 155.65 54629.65 88888.00 2015-06-17 20:36:40.250 168 12573.30 155.62 54629.68 88888.00 2015-06-17 20:36:40.375 168 12573.42 155.65 54629.68 88888.00 2015-06-17 20:36:40.500 168 12573.42 155.60 54629.65 88888.00 2015-06-17 20:36:40.625 168 12573.35 155.62 54629.62 88888.00 2015-06-17 20:36:40.750 168 12573.33 155.62 54629.65 88888.00 2015-06-17 20:36:40.875 168 12573.35 155.70 54629.65 88888.00 2015-06-17 20:36:41.000 168 12573.35 155.68 54629.65 88888.00 2015-06-17 20:36:41.125 168 12573.33 155.62 54629.68 88888.00 2015-06-17 20:36:41.250 168 12573.33 155.62 54629.65 88888.00 2015-06-17 20:36:41.375 168 12573.38 155.62 54629.68 88888.00 2015-06-17 20:36:41.500 168 12573.33 155.62 54629.68 88888.00 2015-06-17 20:36:41.625 168 12573.33 155.65 54629.68 88888.00 2015-06-17 20:36:41.750 168 12573.38 155.62 54629.65 88888.00 2015-06-17 20:36:41.875 168 12573.35 155.62 54629.60 88888.00 2015-06-17 20:36:42.000 168 12573.33 155.62 54629.60 88888.00 2015-06-17 20:36:42.125 168 12573.27 155.60 54629.65 88888.00 2015-06-17 20:36:42.250 168 12573.27 155.62 54629.68 88888.00 2015-06-17 20:36:42.375 168 12573.33 155.68 54629.65 88888.00 2015-06-17 20:36:42.500 168 12573.35 155.68 54629.68 88888.00 2015-06-17 20:36:42.625 168 12573.35 155.65 54629.68 88888.00 2015-06-17 20:36:42.750 168 12573.27 155.62 54629.68 88888.00 2015-06-17 20:36:42.875 168 12573.27 155.65 54629.68 88888.00 2015-06-17 20:36:43.000 168 12573.27 155.68 54629.65 88888.00 2015-06-17 20:36:43.125 168 12573.27 155.70 54629.70 88888.00 2015-06-17 20:36:43.250 168 12573.27 155.70 54629.68 88888.00 2015-06-17 20:36:43.375 168 12573.25 155.68 54629.68 88888.00 2015-06-17 20:36:43.500 168 12573.25 155.68 54629.70 88888.00 2015-06-17 20:36:43.625 168 12573.27 155.68 54629.70 88888.00 2015-06-17 20:36:43.750 168 12573.33 155.70 54629.70 88888.00 2015-06-17 20:36:43.875 168 12573.33 155.68 54629.68 88888.00 2015-06-17 20:36:44.000 168 12573.38 155.65 54629.65 88888.00 2015-06-17 20:36:44.125 168 12573.33 155.65 54629.65 88888.00 2015-06-17 20:36:44.250 168 12573.20 155.60 54629.65 88888.00 2015-06-17 20:36:44.375 168 12573.23 155.65 54629.65 88888.00 2015-06-17 20:36:44.500 168 12573.30 155.72 54629.68 88888.00 2015-06-17 20:36:44.625 168 12573.35 155.72 54629.70 88888.00 2015-06-17 20:36:44.750 168 12573.35 155.72 54629.68 88888.00 2015-06-17 20:36:44.875 168 12573.27 155.72 54629.68 88888.00 2015-06-17 20:36:45.000 168 12573.27 155.68 54629.68 88888.00 2015-06-17 20:36:45.125 168 12573.23 155.68 54629.68 88888.00 2015-06-17 20:36:45.250 168 12573.25 155.68 54629.68 88888.00 2015-06-17 20:36:45.375 168 12573.27 155.68 54629.65 88888.00 2015-06-17 20:36:45.500 168 12573.30 155.70 54629.65 88888.00 2015-06-17 20:36:45.625 168 12573.30 155.68 54629.65 88888.00 2015-06-17 20:36:45.750 168 12573.23 155.68 54629.65 88888.00 2015-06-17 20:36:45.875 168 12573.20 155.68 54629.68 88888.00 2015-06-17 20:36:46.000 168 12573.20 155.68 54629.68 88888.00 2015-06-17 20:36:46.125 168 12573.20 155.68 54629.68 88888.00 2015-06-17 20:36:46.250 168 12573.17 155.65 54629.65 88888.00 2015-06-17 20:36:46.375 168 12573.17 155.65 54629.65 88888.00 2015-06-17 20:36:46.500 168 12573.15 155.65 54629.65 88888.00 2015-06-17 20:36:46.625 168 12573.17 155.65 54629.65 88888.00 2015-06-17 20:36:46.750 168 12573.15 155.65 54629.68 88888.00 2015-06-17 20:36:46.875 168 12573.10 155.70 54629.68 88888.00 2015-06-17 20:36:47.000 168 12573.15 155.70 54629.68 88888.00 2015-06-17 20:36:47.125 168 12573.20 155.68 54629.68 88888.00 2015-06-17 20:36:47.250 168 12573.20 155.65 54629.68 88888.00 2015-06-17 20:36:47.375 168 12573.25 155.65 54629.70 88888.00 2015-06-17 20:36:47.500 168 12573.25 155.65 54629.72 88888.00 2015-06-17 20:36:47.625 168 12573.23 155.68 54629.70 88888.00 2015-06-17 20:36:47.750 168 12573.15 155.65 54629.68 88888.00 2015-06-17 20:36:47.875 168 12573.17 155.65 54629.68 88888.00 2015-06-17 20:36:48.000 168 12573.20 155.62 54629.65 88888.00 2015-06-17 20:36:48.125 168 12573.20 155.62 54629.68 88888.00 2015-06-17 20:36:48.250 168 12573.17 155.60 54629.65 88888.00 2015-06-17 20:36:48.375 168 12573.23 155.60 54629.65 88888.00 2015-06-17 20:36:48.500 168 12573.23 155.60 54629.65 88888.00 2015-06-17 20:36:48.625 168 12573.25 155.62 54629.68 88888.00 2015-06-17 20:36:48.750 168 12573.27 155.62 54629.68 88888.00 2015-06-17 20:36:48.875 168 12573.23 155.62 54629.68 88888.00 2015-06-17 20:36:49.000 168 12573.20 155.62 54629.65 88888.00 2015-06-17 20:36:49.125 168 12573.17 155.62 54629.65 88888.00 2015-06-17 20:36:49.250 168 12573.15 155.60 54629.68 88888.00 2015-06-17 20:36:49.375 168 12573.17 155.62 54629.68 88888.00 2015-06-17 20:36:49.500 168 12573.20 155.65 54629.70 88888.00 2015-06-17 20:36:49.625 168 12573.25 155.60 54629.70 88888.00 2015-06-17 20:36:49.750 168 12573.27 155.60 54629.68 88888.00 2015-06-17 20:36:49.875 168 12573.25 155.62 54629.68 88888.00 2015-06-17 20:36:50.000 168 12573.23 155.65 54629.68 88888.00 2015-06-17 20:36:50.125 168 12573.23 155.65 54629.70 88888.00 2015-06-17 20:36:50.250 168 12573.23 155.65 54629.70 88888.00 2015-06-17 20:36:50.375 168 12573.25 155.62 54629.68 88888.00 2015-06-17 20:36:50.500 168 12573.23 155.60 54629.65 88888.00 2015-06-17 20:36:50.625 168 12573.23 155.60 54629.65 88888.00 2015-06-17 20:36:50.750 168 12573.25 155.62 54629.68 88888.00 2015-06-17 20:36:50.875 168 12573.25 155.60 54629.68 88888.00 2015-06-17 20:36:51.000 168 12573.30 155.60 54629.68 88888.00 2015-06-17 20:36:51.125 168 12573.27 155.60 54629.68 88888.00 2015-06-17 20:36:51.250 168 12573.20 155.55 54629.65 88888.00 2015-06-17 20:36:51.375 168 12573.25 155.57 54629.62 88888.00 2015-06-17 20:36:51.500 168 12573.25 155.60 54629.62 88888.00 2015-06-17 20:36:51.625 168 12573.25 155.57 54629.62 88888.00 2015-06-17 20:36:51.750 168 12573.25 155.57 54629.65 88888.00 2015-06-17 20:36:51.875 168 12573.25 155.62 54629.70 88888.00 2015-06-17 20:36:52.000 168 12573.27 155.60 54629.70 88888.00 2015-06-17 20:36:52.125 168 12573.30 155.57 54629.68 88888.00 2015-06-17 20:36:52.250 168 12573.23 155.57 54629.65 88888.00 2015-06-17 20:36:52.375 168 12573.23 155.60 54629.62 88888.00 2015-06-17 20:36:52.500 168 12573.20 155.60 54629.62 88888.00 2015-06-17 20:36:52.625 168 12573.25 155.60 54629.65 88888.00 2015-06-17 20:36:52.750 168 12573.23 155.60 54629.65 88888.00 2015-06-17 20:36:52.875 168 12573.25 155.60 54629.65 88888.00 2015-06-17 20:36:53.000 168 12573.27 155.57 54629.68 88888.00 2015-06-17 20:36:53.125 168 12573.27 155.60 54629.68 88888.00 2015-06-17 20:36:53.250 168 12573.17 155.55 54629.68 88888.00 2015-06-17 20:36:53.375 168 12573.25 155.57 54629.70 88888.00 2015-06-17 20:36:53.500 168 12573.35 155.57 54629.65 88888.00 2015-06-17 20:36:53.625 168 12573.38 155.55 54629.65 88888.00 2015-06-17 20:36:53.750 168 12573.38 155.53 54629.65 88888.00 2015-06-17 20:36:53.875 168 12573.35 155.53 54629.65 88888.00 2015-06-17 20:36:54.000 168 12573.27 155.55 54629.65 88888.00 2015-06-17 20:36:54.125 168 12573.20 155.53 54629.65 88888.00 2015-06-17 20:36:54.250 168 12573.25 155.53 54629.62 88888.00 2015-06-17 20:36:54.375 168 12573.33 155.55 54629.62 88888.00 2015-06-17 20:36:54.500 168 12573.33 155.53 54629.65 88888.00 2015-06-17 20:36:54.625 168 12573.27 155.50 54629.65 88888.00 2015-06-17 20:36:54.750 168 12573.30 155.47 54629.68 88888.00 2015-06-17 20:36:54.875 168 12573.33 155.53 54629.65 88888.00 2015-06-17 20:36:55.000 168 12573.30 155.53 54629.65 88888.00 2015-06-17 20:36:55.125 168 12573.30 155.53 54629.65 88888.00 2015-06-17 20:36:55.250 168 12573.27 155.50 54629.68 88888.00 2015-06-17 20:36:55.375 168 12573.25 155.53 54629.68 88888.00 2015-06-17 20:36:55.500 168 12573.20 155.50 54629.68 88888.00 2015-06-17 20:36:55.625 168 12573.23 155.50 54629.68 88888.00 2015-06-17 20:36:55.750 168 12573.33 155.50 54629.68 88888.00 2015-06-17 20:36:55.875 168 12573.40 155.53 54629.68 88888.00 2015-06-17 20:36:56.000 168 12573.40 155.53 54629.68 88888.00 2015-06-17 20:36:56.125 168 12573.30 155.50 54629.65 88888.00 2015-06-17 20:36:56.250 168 12573.30 155.45 54629.65 88888.00 2015-06-17 20:36:56.375 168 12573.40 155.47 54629.68 88888.00 2015-06-17 20:36:56.500 168 12573.40 155.50 54629.65 88888.00 2015-06-17 20:36:56.625 168 12573.35 155.50 54629.68 88888.00 2015-06-17 20:36:56.750 168 12573.33 155.50 54629.68 88888.00 2015-06-17 20:36:56.875 168 12573.30 155.47 54629.65 88888.00 2015-06-17 20:36:57.000 168 12573.35 155.47 54629.65 88888.00 2015-06-17 20:36:57.125 168 12573.33 155.45 54629.65 88888.00 2015-06-17 20:36:57.250 168 12573.30 155.45 54629.65 88888.00 2015-06-17 20:36:57.375 168 12573.35 155.47 54629.68 88888.00 2015-06-17 20:36:57.500 168 12573.38 155.50 54629.68 88888.00 2015-06-17 20:36:57.625 168 12573.40 155.50 54629.65 88888.00 2015-06-17 20:36:57.750 168 12573.35 155.47 54629.65 88888.00 2015-06-17 20:36:57.875 168 12573.35 155.47 54629.65 88888.00 2015-06-17 20:36:58.000 168 12573.40 155.47 54629.65 88888.00 2015-06-17 20:36:58.125 168 12573.42 155.47 54629.68 88888.00 2015-06-17 20:36:58.250 168 12573.35 155.47 54629.68 88888.00 2015-06-17 20:36:58.375 168 12573.42 155.53 54629.70 88888.00 2015-06-17 20:36:58.500 168 12573.40 155.50 54629.70 88888.00 2015-06-17 20:36:58.625 168 12573.38 155.45 54629.68 88888.00 2015-06-17 20:36:58.750 168 12573.42 155.45 54629.70 88888.00 2015-06-17 20:36:58.875 168 12573.40 155.45 54629.70 88888.00 2015-06-17 20:36:59.000 168 12573.42 155.45 54629.68 88888.00 2015-06-17 20:36:59.125 168 12573.42 155.45 54629.68 88888.00 2015-06-17 20:36:59.250 168 12573.38 155.43 54629.70 88888.00 2015-06-17 20:36:59.375 168 12573.42 155.43 54629.70 88888.00 2015-06-17 20:36:59.500 168 12573.38 155.43 54629.68 88888.00 2015-06-17 20:36:59.625 168 12573.42 155.45 54629.68 88888.00 2015-06-17 20:36:59.750 168 12573.48 155.43 54629.65 88888.00 2015-06-17 20:36:59.875 168 12573.42 155.43 54629.65 88888.00 2015-06-17 20:37:00.000 168 12573.35 155.40 54629.65 88888.00 2015-06-17 20:37:00.125 168 12573.38 155.40 54629.65 88888.00 2015-06-17 20:37:00.250 168 12573.38 155.40 54629.68 88888.00 2015-06-17 20:37:00.375 168 12573.42 155.43 54629.68 88888.00 2015-06-17 20:37:00.500 168 12573.35 155.43 54629.65 88888.00 2015-06-17 20:37:00.625 168 12573.35 155.40 54629.65 88888.00 2015-06-17 20:37:00.750 168 12573.40 155.40 54629.65 88888.00 2015-06-17 20:37:00.875 168 12573.42 155.40 54629.65 88888.00 2015-06-17 20:37:01.000 168 12573.38 155.43 54629.65 88888.00 2015-06-17 20:37:01.125 168 12573.30 155.40 54629.65 88888.00 2015-06-17 20:37:01.250 168 12573.23 155.35 54629.65 88888.00 2015-06-17 20:37:01.375 168 12573.27 155.32 54629.62 88888.00 2015-06-17 20:37:01.500 168 12573.30 155.35 54629.62 88888.00 2015-06-17 20:37:01.625 168 12573.33 155.35 54629.62 88888.00 2015-06-17 20:37:01.750 168 12573.38 155.35 54629.65 88888.00 2015-06-17 20:37:01.875 168 12573.40 155.35 54629.62 88888.00 2015-06-17 20:37:02.000 168 12573.42 155.35 54629.60 88888.00 2015-06-17 20:37:02.125 168 12573.52 155.38 54629.62 88888.00 2015-06-17 20:37:02.250 168 12573.48 155.35 54629.62 88888.00 2015-06-17 20:37:02.375 168 12573.45 155.38 54629.62 88888.00 2015-06-17 20:37:02.500 168 12573.42 155.38 54629.62 88888.00 2015-06-17 20:37:02.625 168 12573.42 155.38 54629.62 88888.00 2015-06-17 20:37:02.750 168 12573.50 155.35 54629.62 88888.00 2015-06-17 20:37:02.875 168 12573.50 155.35 54629.62 88888.00 2015-06-17 20:37:03.000 168 12573.48 155.35 54629.62 88888.00 2015-06-17 20:37:03.125 168 12573.48 155.38 54629.65 88888.00 2015-06-17 20:37:03.250 168 12573.48 155.35 54629.65 88888.00 2015-06-17 20:37:03.375 168 12573.45 155.35 54629.65 88888.00 2015-06-17 20:37:03.500 168 12573.42 155.35 54629.65 88888.00 2015-06-17 20:37:03.625 168 12573.50 155.35 54629.65 88888.00 2015-06-17 20:37:03.750 168 12573.52 155.32 54629.68 88888.00 2015-06-17 20:37:03.875 168 12573.50 155.35 54629.65 88888.00 2015-06-17 20:37:04.000 168 12573.50 155.35 54629.65 88888.00 2015-06-17 20:37:04.125 168 12573.50 155.30 54629.62 88888.00 2015-06-17 20:37:04.250 168 12573.52 155.28 54629.65 88888.00 2015-06-17 20:37:04.375 168 12573.52 155.28 54629.65 88888.00 2015-06-17 20:37:04.500 168 12573.52 155.30 54629.65 88888.00 2015-06-17 20:37:04.625 168 12573.52 155.32 54629.65 88888.00 2015-06-17 20:37:04.750 168 12573.55 155.30 54629.65 88888.00 2015-06-17 20:37:04.875 168 12573.55 155.28 54629.65 88888.00 2015-06-17 20:37:05.000 168 12573.55 155.28 54629.62 88888.00 2015-06-17 20:37:05.125 168 12573.48 155.25 54629.65 88888.00 2015-06-17 20:37:05.250 168 12573.42 155.28 54629.65 88888.00 2015-06-17 20:37:05.375 168 12573.52 155.28 54629.62 88888.00 2015-06-17 20:37:05.500 168 12573.50 155.25 54629.62 88888.00 2015-06-17 20:37:05.625 168 12573.52 155.25 54629.65 88888.00 2015-06-17 20:37:05.750 168 12573.55 155.28 54629.65 88888.00 2015-06-17 20:37:05.875 168 12573.58 155.30 54629.65 88888.00 2015-06-17 20:37:06.000 168 12573.50 155.28 54629.62 88888.00 2015-06-17 20:37:06.125 168 12573.42 155.25 54629.62 88888.00 2015-06-17 20:37:06.250 168 12573.45 155.25 54629.62 88888.00 2015-06-17 20:37:06.375 168 12573.52 155.28 54629.62 88888.00 2015-06-17 20:37:06.500 168 12573.58 155.28 54629.65 88888.00 2015-06-17 20:37:06.625 168 12573.62 155.28 54629.65 88888.00 2015-06-17 20:37:06.750 168 12573.58 155.28 54629.65 88888.00 2015-06-17 20:37:06.875 168 12573.55 155.28 54629.65 88888.00 2015-06-17 20:37:07.000 168 12573.52 155.25 54629.65 88888.00 2015-06-17 20:37:07.125 168 12573.50 155.25 54629.65 88888.00 2015-06-17 20:37:07.250 168 12573.50 155.22 54629.65 88888.00 2015-06-17 20:37:07.375 168 12573.55 155.20 54629.62 88888.00 2015-06-17 20:37:07.500 168 12573.58 155.20 54629.62 88888.00 2015-06-17 20:37:07.625 168 12573.58 155.20 54629.60 88888.00 2015-06-17 20:37:07.750 168 12573.60 155.18 54629.62 88888.00 2015-06-17 20:37:07.875 168 12573.62 155.20 54629.60 88888.00 2015-06-17 20:37:08.000 168 12573.65 155.20 54629.62 88888.00 2015-06-17 20:37:08.125 168 12573.62 155.20 54629.62 88888.00 2015-06-17 20:37:08.250 168 12573.60 155.18 54629.65 88888.00 2015-06-17 20:37:08.375 168 12573.62 155.15 54629.62 88888.00 2015-06-17 20:37:08.500 168 12573.60 155.18 54629.62 88888.00 2015-06-17 20:37:08.625 168 12573.58 155.20 54629.62 88888.00 2015-06-17 20:37:08.750 168 12573.58 155.20 54629.62 88888.00 2015-06-17 20:37:08.875 168 12573.58 155.18 54629.62 88888.00 2015-06-17 20:37:09.000 168 12573.52 155.12 54629.62 88888.00 2015-06-17 20:37:09.125 168 12573.52 155.18 54629.65 88888.00 2015-06-17 20:37:09.250 168 12573.50 155.15 54629.62 88888.00 2015-06-17 20:37:09.375 168 12573.52 155.15 54629.62 88888.00 2015-06-17 20:37:09.500 168 12573.52 155.15 54629.60 88888.00 2015-06-17 20:37:09.625 168 12573.58 155.12 54629.62 88888.00 2015-06-17 20:37:09.750 168 12573.60 155.12 54629.62 88888.00 2015-06-17 20:37:09.875 168 12573.58 155.12 54629.62 88888.00 2015-06-17 20:37:10.000 168 12573.58 155.12 54629.62 88888.00 2015-06-17 20:37:10.125 168 12573.58 155.15 54629.62 88888.00 2015-06-17 20:37:10.250 168 12573.55 155.12 54629.60 88888.00 2015-06-17 20:37:10.375 168 12573.58 155.15 54629.62 88888.00 2015-06-17 20:37:10.500 168 12573.60 155.15 54629.60 88888.00 2015-06-17 20:37:10.625 168 12573.58 155.10 54629.60 88888.00 2015-06-17 20:37:10.750 168 12573.65 155.10 54629.60 88888.00 2015-06-17 20:37:10.875 168 12573.67 155.10 54629.60 88888.00 2015-06-17 20:37:11.000 168 12573.67 155.10 54629.57 88888.00 2015-06-17 20:37:11.125 168 12573.65 155.10 54629.57 88888.00 2015-06-17 20:37:11.250 168 12573.58 155.10 54629.62 88888.00 2015-06-17 20:37:11.375 168 12573.58 155.10 54629.62 88888.00 2015-06-17 20:37:11.500 168 12573.58 155.07 54629.62 88888.00 2015-06-17 20:37:11.625 168 12573.62 155.10 54629.62 88888.00 2015-06-17 20:37:11.750 168 12573.60 155.07 54629.62 88888.00 2015-06-17 20:37:11.875 168 12573.60 155.05 54629.62 88888.00 2015-06-17 20:37:12.000 168 12573.62 155.05 54629.60 88888.00 2015-06-17 20:37:12.125 168 12573.58 155.03 54629.60 88888.00 2015-06-17 20:37:12.250 168 12573.52 155.03 54629.60 88888.00 2015-06-17 20:37:12.375 168 12573.55 155.07 54629.62 88888.00 2015-06-17 20:37:12.500 168 12573.52 155.05 54629.62 88888.00 2015-06-17 20:37:12.625 168 12573.58 155.00 54629.62 88888.00 2015-06-17 20:37:12.750 168 12573.58 155.03 54629.65 88888.00 2015-06-17 20:37:12.875 168 12573.55 155.05 54629.62 88888.00 2015-06-17 20:37:13.000 168 12573.55 155.03 54629.62 88888.00 2015-06-17 20:37:13.125 168 12573.60 155.03 54629.62 88888.00 2015-06-17 20:37:13.250 168 12573.62 155.00 54629.65 88888.00 2015-06-17 20:37:13.375 168 12573.62 155.00 54629.65 88888.00 2015-06-17 20:37:13.500 168 12573.58 155.00 54629.62 88888.00 2015-06-17 20:37:13.625 168 12573.55 155.03 54629.62 88888.00 2015-06-17 20:37:13.750 168 12573.58 155.05 54629.62 88888.00 2015-06-17 20:37:13.875 168 12573.67 155.03 54629.62 88888.00 2015-06-17 20:37:14.000 168 12573.70 155.00 54629.62 88888.00 2015-06-17 20:37:14.125 168 12573.67 155.03 54629.62 88888.00 2015-06-17 20:37:14.250 168 12573.58 155.03 54629.65 88888.00 2015-06-17 20:37:14.375 168 12573.58 155.03 54629.65 88888.00 2015-06-17 20:37:14.500 168 12573.62 155.00 54629.62 88888.00 2015-06-17 20:37:14.625 168 12573.65 155.00 54629.60 88888.00 2015-06-17 20:37:14.750 168 12573.62 154.97 54629.60 88888.00 2015-06-17 20:37:14.875 168 12573.60 155.00 54629.60 88888.00 2015-06-17 20:37:15.000 168 12573.58 154.97 54629.60 88888.00 2015-06-17 20:37:15.125 168 12573.62 155.00 54629.62 88888.00 2015-06-17 20:37:15.250 168 12573.70 155.00 54629.62 88888.00 2015-06-17 20:37:15.375 168 12573.67 154.97 54629.62 88888.00 2015-06-17 20:37:15.500 168 12573.58 154.97 54629.60 88888.00 2015-06-17 20:37:15.625 168 12573.58 154.97 54629.60 88888.00 2015-06-17 20:37:15.750 168 12573.62 154.95 54629.60 88888.00 2015-06-17 20:37:15.875 168 12573.67 154.97 54629.60 88888.00 2015-06-17 20:37:16.000 168 12573.67 154.93 54629.60 88888.00 2015-06-17 20:37:16.125 168 12573.70 154.93 54629.60 88888.00 2015-06-17 20:37:16.250 168 12573.73 154.95 54629.60 88888.00 2015-06-17 20:37:16.375 168 12573.73 154.95 54629.60 88888.00 2015-06-17 20:37:16.500 168 12573.65 154.95 54629.57 88888.00 2015-06-17 20:37:16.625 168 12573.65 154.90 54629.57 88888.00 2015-06-17 20:37:16.750 168 12573.65 154.90 54629.60 88888.00 2015-06-17 20:37:16.875 168 12573.67 154.95 54629.60 88888.00 2015-06-17 20:37:17.000 168 12573.65 154.95 54629.60 88888.00 2015-06-17 20:37:17.125 168 12573.62 154.93 54629.57 88888.00 2015-06-17 20:37:17.250 168 12573.65 154.90 54629.60 88888.00 2015-06-17 20:37:17.375 168 12573.67 154.90 54629.60 88888.00 2015-06-17 20:37:17.500 168 12573.60 154.90 54629.60 88888.00 2015-06-17 20:37:17.625 168 12573.65 154.90 54629.62 88888.00 2015-06-17 20:37:17.750 168 12573.65 154.90 54629.62 88888.00 2015-06-17 20:37:17.875 168 12573.65 154.88 54629.62 88888.00 2015-06-17 20:37:18.000 168 12573.65 154.90 54629.60 88888.00 2015-06-17 20:37:18.125 168 12573.65 154.88 54629.62 88888.00 2015-06-17 20:37:18.250 168 12573.65 154.88 54629.65 88888.00 2015-06-17 20:37:18.375 168 12573.73 154.90 54629.65 88888.00 2015-06-17 20:37:18.500 168 12573.70 154.93 54629.62 88888.00 2015-06-17 20:37:18.625 168 12573.67 154.88 54629.65 88888.00 2015-06-17 20:37:18.750 168 12573.65 154.85 54629.62 88888.00 2015-06-17 20:37:18.875 168 12573.67 154.85 54629.60 88888.00 2015-06-17 20:37:19.000 168 12573.70 154.85 54629.60 88888.00 2015-06-17 20:37:19.125 168 12573.70 154.85 54629.62 88888.00 2015-06-17 20:37:19.250 168 12573.65 154.85 54629.62 88888.00 2015-06-17 20:37:19.375 168 12573.60 154.85 54629.62 88888.00 2015-06-17 20:37:19.500 168 12573.60 154.85 54629.62 88888.00 2015-06-17 20:37:19.625 168 12573.67 154.85 54629.62 88888.00 2015-06-17 20:37:19.750 168 12573.65 154.85 54629.62 88888.00 2015-06-17 20:37:19.875 168 12573.65 154.82 54629.62 88888.00 2015-06-17 20:37:20.000 168 12573.65 154.82 54629.60 88888.00 2015-06-17 20:37:20.125 168 12573.65 154.82 54629.60 88888.00 2015-06-17 20:37:20.250 168 12573.60 154.85 54629.65 88888.00 2015-06-17 20:37:20.375 168 12573.62 154.85 54629.65 88888.00 2015-06-17 20:37:20.500 168 12573.65 154.82 54629.65 88888.00 2015-06-17 20:37:20.625 168 12573.67 154.78 54629.62 88888.00 2015-06-17 20:37:20.750 168 12573.70 154.80 54629.65 88888.00 2015-06-17 20:37:20.875 168 12573.67 154.85 54629.65 88888.00 2015-06-17 20:37:21.000 168 12573.67 154.82 54629.62 88888.00 2015-06-17 20:37:21.125 168 12573.70 154.80 54629.62 88888.00 2015-06-17 20:37:21.250 168 12573.75 154.78 54629.65 88888.00 2015-06-17 20:37:21.375 168 12573.75 154.80 54629.65 88888.00 2015-06-17 20:37:21.500 168 12573.70 154.82 54629.65 88888.00 2015-06-17 20:37:21.625 168 12573.62 154.82 54629.62 88888.00 2015-06-17 20:37:21.750 168 12573.62 154.80 54629.62 88888.00 2015-06-17 20:37:21.875 168 12573.70 154.80 54629.62 88888.00 2015-06-17 20:37:22.000 168 12573.70 154.80 54629.62 88888.00 2015-06-17 20:37:22.125 168 12573.77 154.75 54629.60 88888.00 2015-06-17 20:37:22.250 168 12573.73 154.80 54629.62 88888.00 2015-06-17 20:37:22.375 168 12573.75 154.80 54629.62 88888.00 2015-06-17 20:37:22.500 168 12573.75 154.78 54629.62 88888.00 2015-06-17 20:37:22.625 168 12573.77 154.75 54629.60 88888.00 2015-06-17 20:37:22.750 168 12573.70 154.80 54629.60 88888.00 2015-06-17 20:37:22.875 168 12573.67 154.80 54629.62 88888.00 2015-06-17 20:37:23.000 168 12573.70 154.80 54629.65 88888.00 2015-06-17 20:37:23.125 168 12573.67 154.80 54629.65 88888.00 2015-06-17 20:37:23.250 168 12573.62 154.72 54629.62 88888.00 2015-06-17 20:37:23.375 168 12573.67 154.75 54629.62 88888.00 2015-06-17 20:37:23.500 168 12573.70 154.75 54629.62 88888.00 2015-06-17 20:37:23.625 168 12573.65 154.72 54629.62 88888.00 2015-06-17 20:37:23.750 168 12573.65 154.75 54629.62 88888.00 2015-06-17 20:37:23.875 168 12573.70 154.78 54629.62 88888.00 2015-06-17 20:37:24.000 168 12573.70 154.75 54629.62 88888.00 2015-06-17 20:37:24.125 168 12573.75 154.75 54629.65 88888.00 2015-06-17 20:37:24.250 168 12573.75 154.72 54629.65 88888.00 2015-06-17 20:37:24.375 168 12573.75 154.75 54629.65 88888.00 2015-06-17 20:37:24.500 168 12573.70 154.75 54629.65 88888.00 2015-06-17 20:37:24.625 168 12573.73 154.72 54629.62 88888.00 2015-06-17 20:37:24.750 168 12573.73 154.75 54629.65 88888.00 2015-06-17 20:37:24.875 168 12573.65 154.75 54629.65 88888.00 2015-06-17 20:37:25.000 168 12573.67 154.75 54629.65 88888.00 2015-06-17 20:37:25.125 168 12573.75 154.75 54629.65 88888.00 2015-06-17 20:37:25.250 168 12573.77 154.72 54629.65 88888.00 2015-06-17 20:37:25.375 168 12573.73 154.70 54629.62 88888.00 2015-06-17 20:37:25.500 168 12573.67 154.70 54629.62 88888.00 2015-06-17 20:37:25.625 168 12573.67 154.75 54629.65 88888.00 2015-06-17 20:37:25.750 168 12573.67 154.75 54629.65 88888.00 2015-06-17 20:37:25.875 168 12573.73 154.72 54629.65 88888.00 2015-06-17 20:37:26.000 168 12573.77 154.75 54629.65 88888.00 2015-06-17 20:37:26.125 168 12573.80 154.72 54629.65 88888.00 2015-06-17 20:37:26.250 168 12573.77 154.68 54629.65 88888.00 2015-06-17 20:37:26.375 168 12573.75 154.65 54629.65 88888.00 2015-06-17 20:37:26.500 168 12573.75 154.68 54629.65 88888.00 2015-06-17 20:37:26.625 168 12573.80 154.70 54629.65 88888.00 2015-06-17 20:37:26.750 168 12573.83 154.70 54629.68 88888.00 2015-06-17 20:37:26.875 168 12573.85 154.70 54629.65 88888.00 2015-06-17 20:37:27.000 168 12573.85 154.68 54629.68 88888.00 2015-06-17 20:37:27.125 168 12573.80 154.68 54629.68 88888.00 2015-06-17 20:37:27.250 168 12573.75 154.65 54629.65 88888.00 2015-06-17 20:37:27.375 168 12573.77 154.65 54629.62 88888.00 2015-06-17 20:37:27.500 168 12573.80 154.65 54629.62 88888.00 2015-06-17 20:37:27.625 168 12573.83 154.65 54629.62 88888.00 2015-06-17 20:37:27.750 168 12573.80 154.65 54629.65 88888.00 2015-06-17 20:37:27.875 168 12573.75 154.70 54629.65 88888.00 2015-06-17 20:37:28.000 168 12573.80 154.70 54629.65 88888.00 2015-06-17 20:37:28.125 168 12573.85 154.68 54629.68 88888.00 2015-06-17 20:37:28.250 168 12573.80 154.68 54629.68 88888.00 2015-06-17 20:37:28.375 168 12573.80 154.68 54629.68 88888.00 2015-06-17 20:37:28.500 168 12573.75 154.68 54629.68 88888.00 2015-06-17 20:37:28.625 168 12573.70 154.65 54629.65 88888.00 2015-06-17 20:37:28.750 168 12573.67 154.62 54629.68 88888.00 2015-06-17 20:37:28.875 168 12573.65 154.65 54629.68 88888.00 2015-06-17 20:37:29.000 168 12573.67 154.65 54629.68 88888.00 2015-06-17 20:37:29.125 168 12573.73 154.65 54629.68 88888.00 2015-06-17 20:37:29.250 168 12573.70 154.65 54629.65 88888.00 2015-06-17 20:37:29.375 168 12573.67 154.65 54629.65 88888.00 2015-06-17 20:37:29.500 168 12573.73 154.68 54629.68 88888.00 2015-06-17 20:37:29.625 168 12573.80 154.65 54629.68 88888.00 2015-06-17 20:37:29.750 168 12573.77 154.65 54629.68 88888.00 2015-06-17 20:37:29.875 168 12573.70 154.68 54629.65 88888.00 2015-06-17 20:37:30.000 168 12573.73 154.68 54629.65 88888.00 2015-06-17 20:37:30.125 168 12573.73 154.68 54629.65 88888.00 2015-06-17 20:37:30.250 168 12573.67 154.62 54629.68 88888.00 2015-06-17 20:37:30.375 168 12573.67 154.65 54629.68 88888.00 2015-06-17 20:37:30.500 168 12573.73 154.65 54629.70 88888.00 2015-06-17 20:37:30.625 168 12573.70 154.65 54629.68 88888.00 2015-06-17 20:37:30.750 168 12573.73 154.65 54629.68 88888.00 2015-06-17 20:37:30.875 168 12573.83 154.68 54629.65 88888.00 2015-06-17 20:37:31.000 168 12573.83 154.68 54629.65 88888.00 2015-06-17 20:37:31.125 168 12573.75 154.65 54629.68 88888.00 2015-06-17 20:37:31.250 168 12573.67 154.68 54629.68 88888.00 2015-06-17 20:37:31.375 168 12573.70 154.68 54629.68 88888.00 2015-06-17 20:37:31.500 168 12573.73 154.65 54629.65 88888.00 2015-06-17 20:37:31.625 168 12573.67 154.65 54629.68 88888.00 2015-06-17 20:37:31.750 168 12573.65 154.65 54629.65 88888.00 2015-06-17 20:37:31.875 168 12573.67 154.65 54629.65 88888.00 2015-06-17 20:37:32.000 168 12573.65 154.62 54629.68 88888.00 2015-06-17 20:37:32.125 168 12573.65 154.60 54629.65 88888.00 2015-06-17 20:37:32.250 168 12573.73 154.62 54629.68 88888.00 2015-06-17 20:37:32.375 168 12573.75 154.65 54629.68 88888.00 2015-06-17 20:37:32.500 168 12573.73 154.62 54629.70 88888.00 2015-06-17 20:37:32.625 168 12573.73 154.62 54629.72 88888.00 2015-06-17 20:37:32.750 168 12573.73 154.62 54629.72 88888.00 2015-06-17 20:37:32.875 168 12573.67 154.60 54629.70 88888.00 2015-06-17 20:37:33.000 168 12573.67 154.62 54629.70 88888.00 2015-06-17 20:37:33.125 168 12573.67 154.62 54629.70 88888.00 2015-06-17 20:37:33.250 168 12573.62 154.60 54629.70 88888.00 2015-06-17 20:37:33.375 168 12573.60 154.62 54629.72 88888.00 2015-06-17 20:37:33.500 168 12573.60 154.60 54629.70 88888.00 2015-06-17 20:37:33.625 168 12573.60 154.57 54629.68 88888.00 2015-06-17 20:37:33.750 168 12573.65 154.62 54629.68 88888.00 2015-06-17 20:37:33.875 168 12573.67 154.62 54629.70 88888.00 2015-06-17 20:37:34.000 168 12573.70 154.60 54629.70 88888.00 2015-06-17 20:37:34.125 168 12573.73 154.65 54629.70 88888.00 2015-06-17 20:37:34.250 168 12573.70 154.62 54629.68 88888.00 2015-06-17 20:37:34.375 168 12573.73 154.65 54629.68 88888.00 2015-06-17 20:37:34.500 168 12573.67 154.62 54629.68 88888.00 2015-06-17 20:37:34.625 168 12573.62 154.57 54629.65 88888.00 2015-06-17 20:37:34.750 168 12573.62 154.57 54629.65 88888.00 2015-06-17 20:37:34.875 168 12573.70 154.62 54629.68 88888.00 2015-06-17 20:37:35.000 168 12573.70 154.60 54629.68 88888.00 2015-06-17 20:37:35.125 168 12573.67 154.60 54629.68 88888.00 2015-06-17 20:37:35.250 168 12573.62 154.57 54629.70 88888.00 2015-06-17 20:37:35.375 168 12573.65 154.62 54629.70 88888.00 2015-06-17 20:37:35.500 168 12573.62 154.62 54629.68 88888.00 2015-06-17 20:37:35.625 168 12573.60 154.60 54629.65 88888.00 2015-06-17 20:37:35.750 168 12573.62 154.60 54629.65 88888.00 2015-06-17 20:37:35.875 168 12573.67 154.57 54629.68 88888.00 2015-06-17 20:37:36.000 168 12573.65 154.57 54629.62 88888.00 2015-06-17 20:37:36.125 168 12573.62 154.57 54629.65 88888.00 2015-06-17 20:37:36.250 168 12573.60 154.57 54629.68 88888.00 2015-06-17 20:37:36.375 168 12573.60 154.55 54629.65 88888.00 2015-06-17 20:37:36.500 168 12573.60 154.57 54629.62 88888.00 2015-06-17 20:37:36.625 168 12573.62 154.57 54629.65 88888.00 2015-06-17 20:37:36.750 168 12573.60 154.62 54629.68 88888.00 2015-06-17 20:37:36.875 168 12573.62 154.60 54629.68 88888.00 2015-06-17 20:37:37.000 168 12573.62 154.57 54629.68 88888.00 2015-06-17 20:37:37.125 168 12573.62 154.60 54629.70 88888.00 2015-06-17 20:37:37.250 168 12573.58 154.60 54629.68 88888.00 2015-06-17 20:37:37.375 168 12573.62 154.62 54629.68 88888.00 2015-06-17 20:37:37.500 168 12573.67 154.62 54629.68 88888.00 2015-06-17 20:37:37.625 168 12573.70 154.62 54629.68 88888.00 2015-06-17 20:37:37.750 168 12573.62 154.65 54629.70 88888.00 2015-06-17 20:37:37.875 168 12573.55 154.60 54629.68 88888.00 2015-06-17 20:37:38.000 168 12573.55 154.57 54629.68 88888.00 2015-06-17 20:37:38.125 168 12573.58 154.60 54629.70 88888.00 2015-06-17 20:37:38.250 168 12573.52 154.60 54629.68 88888.00 2015-06-17 20:37:38.375 168 12573.52 154.60 54629.68 88888.00 2015-06-17 20:37:38.500 168 12573.55 154.57 54629.68 88888.00 2015-06-17 20:37:38.625 168 12573.52 154.57 54629.70 88888.00 2015-06-17 20:37:38.750 168 12573.58 154.62 54629.68 88888.00 2015-06-17 20:37:38.875 168 12573.58 154.62 54629.70 88888.00 2015-06-17 20:37:39.000 168 12573.52 154.60 54629.72 88888.00 2015-06-17 20:37:39.125 168 12573.52 154.60 54629.70 88888.00 2015-06-17 20:37:39.250 168 12573.50 154.60 54629.70 88888.00 2015-06-17 20:37:39.375 168 12573.52 154.62 54629.70 88888.00 2015-06-17 20:37:39.500 168 12573.58 154.62 54629.70 88888.00 2015-06-17 20:37:39.625 168 12573.58 154.60 54629.70 88888.00 2015-06-17 20:37:39.750 168 12573.58 154.60 54629.68 88888.00 2015-06-17 20:37:39.875 168 12573.58 154.60 54629.68 88888.00 2015-06-17 20:37:40.000 168 12573.55 154.60 54629.68 88888.00 2015-06-17 20:37:40.125 168 12573.50 154.62 54629.68 88888.00 2015-06-17 20:37:40.250 168 12573.50 154.60 54629.68 88888.00 2015-06-17 20:37:40.375 168 12573.52 154.62 54629.68 88888.00 2015-06-17 20:37:40.500 168 12573.55 154.60 54629.65 88888.00 2015-06-17 20:37:40.625 168 12573.55 154.60 54629.68 88888.00 2015-06-17 20:37:40.750 168 12573.52 154.62 54629.68 88888.00 2015-06-17 20:37:40.875 168 12573.52 154.65 54629.72 88888.00 2015-06-17 20:37:41.000 168 12573.48 154.62 54629.70 88888.00 2015-06-17 20:37:41.125 168 12573.48 154.65 54629.68 88888.00 2015-06-17 20:37:41.250 168 12573.42 154.60 54629.70 88888.00 2015-06-17 20:37:41.375 168 12573.48 154.62 54629.70 88888.00 2015-06-17 20:37:41.500 168 12573.52 154.62 54629.72 88888.00 2015-06-17 20:37:41.625 168 12573.50 154.62 54629.72 88888.00 2015-06-17 20:37:41.750 168 12573.45 154.60 54629.72 88888.00 2015-06-17 20:37:41.875 168 12573.50 154.62 54629.72 88888.00 2015-06-17 20:37:42.000 168 12573.50 154.60 54629.75 88888.00 2015-06-17 20:37:42.125 168 12573.52 154.62 54629.72 88888.00 2015-06-17 20:37:42.250 168 12573.48 154.65 54629.72 88888.00 2015-06-17 20:37:42.375 168 12573.45 154.62 54629.72 88888.00 2015-06-17 20:37:42.500 168 12573.45 154.65 54629.72 88888.00 2015-06-17 20:37:42.625 168 12573.52 154.65 54629.70 88888.00 2015-06-17 20:37:42.750 168 12573.48 154.62 54629.68 88888.00 2015-06-17 20:37:42.875 168 12573.50 154.62 54629.68 88888.00 2015-06-17 20:37:43.000 168 12573.52 154.62 54629.70 88888.00 2015-06-17 20:37:43.125 168 12573.50 154.62 54629.70 88888.00 2015-06-17 20:37:43.250 168 12573.45 154.57 54629.72 88888.00 2015-06-17 20:37:43.375 168 12573.50 154.62 54629.72 88888.00 2015-06-17 20:37:43.500 168 12573.45 154.60 54629.70 88888.00 2015-06-17 20:37:43.625 168 12573.42 154.60 54629.70 88888.00 2015-06-17 20:37:43.750 168 12573.45 154.60 54629.70 88888.00 2015-06-17 20:37:43.875 168 12573.48 154.62 54629.70 88888.00 2015-06-17 20:37:44.000 168 12573.48 154.65 54629.72 88888.00 2015-06-17 20:37:44.125 168 12573.48 154.62 54629.72 88888.00 2015-06-17 20:37:44.250 168 12573.48 154.60 54629.68 88888.00 2015-06-17 20:37:44.375 168 12573.45 154.62 54629.70 88888.00 2015-06-17 20:37:44.500 168 12573.45 154.65 54629.72 88888.00 2015-06-17 20:37:44.625 168 12573.48 154.62 54629.72 88888.00 2015-06-17 20:37:44.750 168 12573.45 154.60 54629.72 88888.00 2015-06-17 20:37:44.875 168 12573.42 154.60 54629.70 88888.00 2015-06-17 20:37:45.000 168 12573.40 154.60 54629.68 88888.00 2015-06-17 20:37:45.125 168 12573.35 154.60 54629.68 88888.00 2015-06-17 20:37:45.250 168 12573.35 154.60 54629.70 88888.00 2015-06-17 20:37:45.375 168 12573.45 154.62 54629.72 88888.00 2015-06-17 20:37:45.500 168 12573.45 154.65 54629.72 88888.00 2015-06-17 20:37:45.625 168 12573.42 154.65 54629.75 88888.00 2015-06-17 20:37:45.750 168 12573.45 154.62 54629.72 88888.00 2015-06-17 20:37:45.875 168 12573.45 154.60 54629.72 88888.00 2015-06-17 20:37:46.000 168 12573.45 154.60 54629.70 88888.00 2015-06-17 20:37:46.125 168 12573.50 154.62 54629.72 88888.00 2015-06-17 20:37:46.250 168 12573.48 154.60 54629.75 88888.00 2015-06-17 20:37:46.375 168 12573.50 154.62 54629.72 88888.00 2015-06-17 20:37:46.500 168 12573.45 154.68 54629.75 88888.00 2015-06-17 20:37:46.625 168 12573.45 154.68 54629.75 88888.00 2015-06-17 20:37:46.750 168 12573.45 154.68 54629.72 88888.00 2015-06-17 20:37:46.875 168 12573.45 154.65 54629.72 88888.00 2015-06-17 20:37:47.000 168 12573.45 154.62 54629.72 88888.00 2015-06-17 20:37:47.125 168 12573.42 154.65 54629.72 88888.00 2015-06-17 20:37:47.250 168 12573.38 154.62 54629.72 88888.00 2015-06-17 20:37:47.375 168 12573.45 154.62 54629.75 88888.00 2015-06-17 20:37:47.500 168 12573.45 154.60 54629.78 88888.00 2015-06-17 20:37:47.625 168 12573.48 154.62 54629.75 88888.00 2015-06-17 20:37:47.750 168 12573.42 154.65 54629.75 88888.00 2015-06-17 20:37:47.875 168 12573.42 154.68 54629.75 88888.00 2015-06-17 20:37:48.000 168 12573.45 154.70 54629.75 88888.00 2015-06-17 20:37:48.125 168 12573.38 154.65 54629.78 88888.00 2015-06-17 20:37:48.250 168 12573.33 154.60 54629.75 88888.00 2015-06-17 20:37:48.375 168 12573.40 154.62 54629.78 88888.00 2015-06-17 20:37:48.500 168 12573.42 154.65 54629.72 88888.00 2015-06-17 20:37:48.625 168 12573.38 154.65 54629.75 88888.00 2015-06-17 20:37:48.750 168 12573.35 154.65 54629.72 88888.00 2015-06-17 20:37:48.875 168 12573.35 154.65 54629.75 88888.00 2015-06-17 20:37:49.000 168 12573.33 154.60 54629.70 88888.00 2015-06-17 20:37:49.125 168 12573.35 154.60 54629.72 88888.00 2015-06-17 20:37:49.250 168 12573.33 154.62 54629.75 88888.00 2015-06-17 20:37:49.375 168 12573.30 154.65 54629.75 88888.00 2015-06-17 20:37:49.500 168 12573.30 154.62 54629.75 88888.00 2015-06-17 20:37:49.625 168 12573.35 154.65 54629.75 88888.00 2015-06-17 20:37:49.750 168 12573.33 154.65 54629.75 88888.00 2015-06-17 20:37:49.875 168 12573.25 154.62 54629.75 88888.00 2015-06-17 20:37:50.000 168 12573.25 154.68 54629.75 88888.00 2015-06-17 20:37:50.125 168 12573.23 154.65 54629.78 88888.00 2015-06-17 20:37:50.250 168 12573.17 154.60 54629.78 88888.00 2015-06-17 20:37:50.375 168 12573.20 154.60 54629.72 88888.00 2015-06-17 20:37:50.500 168 12573.23 154.57 54629.70 88888.00 2015-06-17 20:37:50.625 168 12573.35 154.60 54629.75 88888.00 2015-06-17 20:37:50.750 168 12573.40 154.62 54629.78 88888.00 2015-06-17 20:37:50.875 168 12573.40 154.62 54629.78 88888.00 2015-06-17 20:37:51.000 168 12573.42 154.62 54629.75 88888.00 2015-06-17 20:37:51.125 168 12573.42 154.65 54629.78 88888.00 2015-06-17 20:37:51.250 168 12573.35 154.65 54629.78 88888.00 2015-06-17 20:37:51.375 168 12573.30 154.65 54629.78 88888.00 2015-06-17 20:37:51.500 168 12573.30 154.65 54629.78 88888.00 2015-06-17 20:37:51.625 168 12573.30 154.65 54629.78 88888.00 2015-06-17 20:37:51.750 168 12573.27 154.62 54629.78 88888.00 2015-06-17 20:37:51.875 168 12573.27 154.62 54629.75 88888.00 2015-06-17 20:37:52.000 168 12573.30 154.62 54629.75 88888.00 2015-06-17 20:37:52.125 168 12573.27 154.57 54629.75 88888.00 2015-06-17 20:37:52.250 168 12573.25 154.60 54629.78 88888.00 2015-06-17 20:37:52.375 168 12573.25 154.62 54629.78 88888.00 2015-06-17 20:37:52.500 168 12573.30 154.65 54629.78 88888.00 2015-06-17 20:37:52.625 168 12573.30 154.65 54629.72 88888.00 2015-06-17 20:37:52.750 168 12573.27 154.62 54629.75 88888.00 2015-06-17 20:37:52.875 168 12573.33 154.65 54629.78 88888.00 2015-06-17 20:37:53.000 168 12573.27 154.62 54629.80 88888.00 2015-06-17 20:37:53.125 168 12573.27 154.62 54629.80 88888.00 2015-06-17 20:37:53.250 168 12573.25 154.60 54629.78 88888.00 2015-06-17 20:37:53.375 168 12573.27 154.60 54629.75 88888.00 2015-06-17 20:37:53.500 168 12573.25 154.62 54629.75 88888.00 2015-06-17 20:37:53.625 168 12573.27 154.65 54629.78 88888.00 2015-06-17 20:37:53.750 168 12573.30 154.62 54629.80 88888.00 2015-06-17 20:37:53.875 168 12573.25 154.62 54629.80 88888.00 2015-06-17 20:37:54.000 168 12573.15 154.65 54629.78 88888.00 2015-06-17 20:37:54.125 168 12573.10 154.68 54629.80 88888.00 2015-06-17 20:37:54.250 168 12573.05 154.68 54629.80 88888.00 2015-06-17 20:37:54.375 168 12573.10 154.65 54629.80 88888.00 2015-06-17 20:37:54.500 168 12573.12 154.65 54629.78 88888.00 2015-06-17 20:37:54.625 168 12573.12 154.68 54629.80 88888.00 2015-06-17 20:37:54.750 168 12573.17 154.68 54629.78 88888.00 2015-06-17 20:37:54.875 168 12573.23 154.62 54629.80 88888.00 2015-06-17 20:37:55.000 168 12573.20 154.62 54629.80 88888.00 2015-06-17 20:37:55.125 168 12573.15 154.65 54629.80 88888.00 2015-06-17 20:37:55.250 168 12573.15 154.65 54629.80 88888.00 2015-06-17 20:37:55.375 168 12573.15 154.65 54629.78 88888.00 2015-06-17 20:37:55.500 168 12573.12 154.65 54629.78 88888.00 2015-06-17 20:37:55.625 168 12573.23 154.68 54629.80 88888.00 2015-06-17 20:37:55.750 168 12573.25 154.70 54629.80 88888.00 2015-06-17 20:37:55.875 168 12573.23 154.68 54629.80 88888.00 2015-06-17 20:37:56.000 168 12573.17 154.65 54629.78 88888.00 2015-06-17 20:37:56.125 168 12573.08 154.65 54629.78 88888.00 2015-06-17 20:37:56.250 168 12573.10 154.62 54629.80 88888.00 2015-06-17 20:37:56.375 168 12573.17 154.65 54629.80 88888.00 2015-06-17 20:37:56.500 168 12573.12 154.65 54629.82 88888.00 2015-06-17 20:37:56.625 168 12573.10 154.65 54629.80 88888.00 2015-06-17 20:37:56.750 168 12573.10 154.65 54629.78 88888.00 2015-06-17 20:37:56.875 168 12573.15 154.65 54629.80 88888.00 2015-06-17 20:37:57.000 168 12573.23 154.68 54629.85 88888.00 2015-06-17 20:37:57.125 168 12573.23 154.65 54629.82 88888.00 2015-06-17 20:37:57.250 168 12573.12 154.65 54629.82 88888.00 2015-06-17 20:37:57.375 168 12573.10 154.65 54629.80 88888.00 2015-06-17 20:37:57.500 168 12573.08 154.68 54629.82 88888.00 2015-06-17 20:37:57.625 168 12573.12 154.68 54629.82 88888.00 2015-06-17 20:37:57.750 168 12573.12 154.65 54629.80 88888.00 2015-06-17 20:37:57.875 168 12573.10 154.62 54629.80 88888.00 2015-06-17 20:37:58.000 168 12573.08 154.62 54629.78 88888.00 2015-06-17 20:37:58.125 168 12573.10 154.65 54629.80 88888.00 2015-06-17 20:37:58.250 168 12573.10 154.62 54629.80 88888.00 2015-06-17 20:37:58.375 168 12573.10 154.60 54629.80 88888.00 2015-06-17 20:37:58.500 168 12573.10 154.60 54629.80 88888.00 2015-06-17 20:37:58.625 168 12573.15 154.60 54629.80 88888.00 2015-06-17 20:37:58.750 168 12573.20 154.60 54629.80 88888.00 2015-06-17 20:37:58.875 168 12573.17 154.60 54629.82 88888.00 2015-06-17 20:37:59.000 168 12573.10 154.62 54629.80 88888.00 2015-06-17 20:37:59.125 168 12573.12 154.65 54629.80 88888.00 2015-06-17 20:37:59.250 168 12573.15 154.62 54629.80 88888.00 2015-06-17 20:37:59.375 168 12573.15 154.65 54629.80 88888.00 2015-06-17 20:37:59.500 168 12573.15 154.65 54629.82 88888.00 2015-06-17 20:37:59.625 168 12573.17 154.62 54629.78 88888.00 2015-06-17 20:37:59.750 168 12573.15 154.60 54629.78 88888.00 2015-06-17 20:37:59.875 168 12573.12 154.62 54629.78 88888.00 2015-06-17 20:38:00.000 168 12573.12 154.60 54629.78 88888.00 2015-06-17 20:38:00.125 168 12573.12 154.60 54629.80 88888.00 2015-06-17 20:38:00.250 168 12573.15 154.57 54629.82 88888.00 2015-06-17 20:38:00.375 168 12573.20 154.62 54629.82 88888.00 2015-06-17 20:38:00.500 168 12573.17 154.65 54629.80 88888.00 2015-06-17 20:38:00.625 168 12573.17 154.62 54629.80 88888.00 2015-06-17 20:38:00.750 168 12573.20 154.62 54629.80 88888.00 2015-06-17 20:38:00.875 168 12573.15 154.62 54629.78 88888.00 2015-06-17 20:38:01.000 168 12573.17 154.62 54629.78 88888.00 2015-06-17 20:38:01.125 168 12573.12 154.65 54629.80 88888.00 2015-06-17 20:38:01.250 168 12573.05 154.65 54629.80 88888.00 2015-06-17 20:38:01.375 168 12573.05 154.60 54629.80 88888.00 2015-06-17 20:38:01.500 168 12573.05 154.60 54629.82 88888.00 2015-06-17 20:38:01.625 168 12573.12 154.60 54629.82 88888.00 2015-06-17 20:38:01.750 168 12573.17 154.60 54629.80 88888.00 2015-06-17 20:38:01.875 168 12573.15 154.62 54629.80 88888.00 2015-06-17 20:38:02.000 168 12573.08 154.57 54629.78 88888.00 2015-06-17 20:38:02.125 168 12573.08 154.57 54629.80 88888.00 2015-06-17 20:38:02.250 168 12573.12 154.57 54629.82 88888.00 2015-06-17 20:38:02.375 168 12573.17 154.60 54629.80 88888.00 2015-06-17 20:38:02.500 168 12573.20 154.57 54629.82 88888.00 2015-06-17 20:38:02.625 168 12573.15 154.57 54629.80 88888.00 2015-06-17 20:38:02.750 168 12573.12 154.62 54629.82 88888.00 2015-06-17 20:38:02.875 168 12573.12 154.62 54629.82 88888.00 2015-06-17 20:38:03.000 168 12573.10 154.60 54629.82 88888.00 2015-06-17 20:38:03.125 168 12573.08 154.57 54629.82 88888.00 2015-06-17 20:38:03.250 168 12573.10 154.55 54629.82 88888.00 2015-06-17 20:38:03.375 168 12573.08 154.55 54629.82 88888.00 2015-06-17 20:38:03.500 168 12573.00 154.55 54629.82 88888.00 2015-06-17 20:38:03.625 168 12573.00 154.60 54629.85 88888.00 2015-06-17 20:38:03.750 168 12573.00 154.60 54629.88 88888.00 2015-06-17 20:38:03.875 168 12573.00 154.60 54629.85 88888.00 2015-06-17 20:38:04.000 168 12573.05 154.60 54629.82 88888.00 2015-06-17 20:38:04.125 168 12573.05 154.60 54629.80 88888.00 2015-06-17 20:38:04.250 168 12573.00 154.57 54629.82 88888.00 2015-06-17 20:38:04.375 168 12573.02 154.57 54629.82 88888.00 2015-06-17 20:38:04.500 168 12573.02 154.60 54629.85 88888.00 2015-06-17 20:38:04.625 168 12572.98 154.55 54629.80 88888.00 2015-06-17 20:38:04.750 168 12572.98 154.55 54629.82 88888.00 2015-06-17 20:38:04.875 168 12573.00 154.55 54629.80 88888.00 2015-06-17 20:38:05.000 168 12572.98 154.55 54629.80 88888.00 2015-06-17 20:38:05.125 168 12572.92 154.53 54629.82 88888.00 2015-06-17 20:38:05.250 168 12572.83 154.53 54629.88 88888.00 2015-06-17 20:38:05.375 168 12572.85 154.55 54629.82 88888.00 2015-06-17 20:38:05.500 168 12572.90 154.55 54629.80 88888.00 2015-06-17 20:38:05.625 168 12572.92 154.57 54629.82 88888.00 2015-06-17 20:38:05.750 168 12572.95 154.55 54629.85 88888.00 2015-06-17 20:38:05.875 168 12572.90 154.55 54629.85 88888.00 2015-06-17 20:38:06.000 168 12572.88 154.57 54629.82 88888.00 2015-06-17 20:38:06.125 168 12572.85 154.53 54629.85 88888.00 2015-06-17 20:38:06.250 168 12572.88 154.53 54629.90 88888.00 2015-06-17 20:38:06.375 168 12572.88 154.53 54629.88 88888.00 2015-06-17 20:38:06.500 168 12572.85 154.53 54629.88 88888.00 2015-06-17 20:38:06.625 168 12572.85 154.55 54629.88 88888.00 2015-06-17 20:38:06.750 168 12572.88 154.57 54629.88 88888.00 2015-06-17 20:38:06.875 168 12572.88 154.53 54629.90 88888.00 2015-06-17 20:38:07.000 168 12572.85 154.53 54629.88 88888.00 2015-06-17 20:38:07.125 168 12572.83 154.55 54629.90 88888.00 2015-06-17 20:38:07.250 168 12572.83 154.55 54629.93 88888.00 2015-06-17 20:38:07.375 168 12572.88 154.55 54629.90 88888.00 2015-06-17 20:38:07.500 168 12572.88 154.55 54629.90 88888.00 2015-06-17 20:38:07.625 168 12572.83 154.53 54629.85 88888.00 2015-06-17 20:38:07.750 168 12572.77 154.50 54629.85 88888.00 2015-06-17 20:38:07.875 168 12572.70 154.50 54629.85 88888.00 2015-06-17 20:38:08.000 168 12572.75 154.53 54629.88 88888.00 2015-06-17 20:38:08.125 168 12572.83 154.53 54629.88 88888.00 2015-06-17 20:38:08.250 168 12572.77 154.53 54629.88 88888.00 2015-06-17 20:38:08.375 168 12572.83 154.53 54629.85 88888.00 2015-06-17 20:38:08.500 168 12572.80 154.53 54629.88 88888.00 2015-06-17 20:38:08.625 168 12572.77 154.53 54629.85 88888.00 2015-06-17 20:38:08.750 168 12572.73 154.53 54629.88 88888.00 2015-06-17 20:38:08.875 168 12572.73 154.53 54629.90 88888.00 2015-06-17 20:38:09.000 168 12572.75 154.50 54629.85 88888.00 2015-06-17 20:38:09.125 168 12572.70 154.50 54629.88 88888.00 2015-06-17 20:38:09.250 168 12572.65 154.53 54629.90 88888.00 2015-06-17 20:38:09.375 168 12572.73 154.50 54629.88 88888.00 2015-06-17 20:38:09.500 168 12572.77 154.50 54629.90 88888.00 2015-06-17 20:38:09.625 168 12572.73 154.53 54629.88 88888.00 2015-06-17 20:38:09.750 168 12572.70 154.50 54629.93 88888.00 2015-06-17 20:38:09.875 168 12572.75 154.53 54629.95 88888.00 2015-06-17 20:38:10.000 168 12572.77 154.50 54629.95 88888.00 2015-06-17 20:38:10.125 168 12572.73 154.50 54629.90 88888.00 2015-06-17 20:38:10.250 168 12572.62 154.47 54629.93 88888.00 2015-06-17 20:38:10.375 168 12572.62 154.47 54629.93 88888.00 2015-06-17 20:38:10.500 168 12572.62 154.50 54629.90 88888.00 2015-06-17 20:38:10.625 168 12572.62 154.53 54629.93 88888.00 2015-06-17 20:38:10.750 168 12572.62 154.50 54629.90 88888.00 2015-06-17 20:38:10.875 168 12572.65 154.50 54629.93 88888.00 2015-06-17 20:38:11.000 168 12572.67 154.50 54629.90 88888.00 2015-06-17 20:38:11.125 168 12572.62 154.45 54629.90 88888.00 2015-06-17 20:38:11.250 168 12572.60 154.45 54629.90 88888.00 2015-06-17 20:38:11.375 168 12572.65 154.45 54629.90 88888.00 2015-06-17 20:38:11.500 168 12572.65 154.45 54629.88 88888.00 2015-06-17 20:38:11.625 168 12572.67 154.45 54629.90 88888.00 2015-06-17 20:38:11.750 168 12572.62 154.45 54629.90 88888.00 2015-06-17 20:38:11.875 168 12572.62 154.43 54629.90 88888.00 2015-06-17 20:38:12.000 168 12572.67 154.45 54629.90 88888.00 2015-06-17 20:38:12.125 168 12572.65 154.47 54629.90 88888.00 2015-06-17 20:38:12.250 168 12572.60 154.50 54629.90 88888.00 2015-06-17 20:38:12.375 168 12572.58 154.47 54629.95 88888.00 2015-06-17 20:38:12.500 168 12572.52 154.45 54629.95 88888.00 2015-06-17 20:38:12.625 168 12572.55 154.45 54629.97 88888.00 2015-06-17 20:38:12.750 168 12572.60 154.45 54629.95 88888.00 2015-06-17 20:38:12.875 168 12572.65 154.45 54629.95 88888.00 2015-06-17 20:38:13.000 168 12572.67 154.43 54629.95 88888.00 2015-06-17 20:38:13.125 168 12572.65 154.40 54629.90 88888.00 2015-06-17 20:38:13.250 168 12572.60 154.43 54629.93 88888.00 2015-06-17 20:38:13.375 168 12572.62 154.45 54629.97 88888.00 2015-06-17 20:38:13.500 168 12572.60 154.47 54629.95 88888.00 2015-06-17 20:38:13.625 168 12572.58 154.43 54629.95 88888.00 2015-06-17 20:38:13.750 168 12572.60 154.45 54629.97 88888.00 2015-06-17 20:38:13.875 168 12572.62 154.45 54630.00 88888.00 2015-06-17 20:38:14.000 168 12572.58 154.43 54629.97 88888.00 2015-06-17 20:38:14.125 168 12572.50 154.43 54629.95 88888.00 2015-06-17 20:38:14.250 168 12572.48 154.40 54629.95 88888.00 2015-06-17 20:38:14.375 168 12572.52 154.40 54629.95 88888.00 2015-06-17 20:38:14.500 168 12572.55 154.43 54629.97 88888.00 2015-06-17 20:38:14.625 168 12572.45 154.43 54630.00 88888.00 2015-06-17 20:38:14.750 168 12572.45 154.40 54630.00 88888.00 2015-06-17 20:38:14.875 168 12572.45 154.43 54629.97 88888.00 2015-06-17 20:38:15.000 168 12572.42 154.43 54629.97 88888.00 2015-06-17 20:38:15.125 168 12572.38 154.40 54629.97 88888.00 2015-06-17 20:38:15.250 168 12572.30 154.38 54629.97 88888.00 2015-06-17 20:38:15.375 168 12572.35 154.40 54629.97 88888.00 2015-06-17 20:38:15.500 168 12572.45 154.38 54629.97 88888.00 2015-06-17 20:38:15.625 168 12572.48 154.38 54630.00 88888.00 2015-06-17 20:38:15.750 168 12572.45 154.38 54629.97 88888.00 2015-06-17 20:38:15.875 168 12572.38 154.38 54629.97 88888.00 2015-06-17 20:38:16.000 168 12572.35 154.40 54629.97 88888.00 2015-06-17 20:38:16.125 168 12572.42 154.40 54629.97 88888.00 2015-06-17 20:38:16.250 168 12572.42 154.38 54629.95 88888.00 2015-06-17 20:38:16.375 168 12572.38 154.40 54630.00 88888.00 2015-06-17 20:38:16.500 168 12572.40 154.43 54630.03 88888.00 2015-06-17 20:38:16.625 168 12572.38 154.40 54630.00 88888.00 2015-06-17 20:38:16.750 168 12572.38 154.40 54630.00 88888.00 2015-06-17 20:38:16.875 168 12572.38 154.38 54630.00 88888.00 2015-06-17 20:38:17.000 168 12572.38 154.35 54629.95 88888.00 2015-06-17 20:38:17.125 168 12572.40 154.35 54630.00 88888.00 2015-06-17 20:38:17.250 168 12572.35 154.35 54630.00 88888.00 2015-06-17 20:38:17.375 168 12572.33 154.35 54630.00 88888.00 2015-06-17 20:38:17.500 168 12572.35 154.38 54630.00 88888.00 2015-06-17 20:38:17.625 168 12572.35 154.38 54629.97 88888.00 2015-06-17 20:38:17.750 168 12572.30 154.35 54629.97 88888.00 2015-06-17 20:38:17.875 168 12572.35 154.40 54630.00 88888.00 2015-06-17 20:38:18.000 168 12572.40 154.40 54629.97 88888.00 2015-06-17 20:38:18.125 168 12572.35 154.38 54630.00 88888.00 2015-06-17 20:38:18.250 168 12572.27 154.38 54630.05 88888.00 2015-06-17 20:38:18.375 168 12572.27 154.38 54629.97 88888.00 2015-06-17 20:38:18.500 168 12572.30 154.38 54630.03 88888.00 2015-06-17 20:38:18.625 168 12572.35 154.35 54630.00 88888.00 2015-06-17 20:38:18.750 168 12572.27 154.35 54629.97 88888.00 2015-06-17 20:38:18.875 168 12572.27 154.32 54629.97 88888.00 2015-06-17 20:38:19.000 168 12572.33 154.32 54630.00 88888.00 2015-06-17 20:38:19.125 168 12572.35 154.35 54630.00 88888.00 2015-06-17 20:38:19.250 168 12572.35 154.35 54630.03 88888.00 2015-06-17 20:38:19.375 168 12572.40 154.38 54630.05 88888.00 2015-06-17 20:38:19.500 168 12572.33 154.35 54630.07 88888.00 2015-06-17 20:38:19.625 168 12572.25 154.35 54630.03 88888.00 2015-06-17 20:38:19.750 168 12572.23 154.32 54630.00 88888.00 2015-06-17 20:38:19.875 168 12572.20 154.32 54630.00 88888.00 2015-06-17 20:38:20.000 168 12572.23 154.30 54630.03 88888.00 2015-06-17 20:38:20.125 168 12572.27 154.30 54630.03 88888.00 2015-06-17 20:38:20.250 168 12572.33 154.32 54630.03 88888.00 2015-06-17 20:38:20.375 168 12572.33 154.35 54630.05 88888.00 2015-06-17 20:38:20.500 168 12572.25 154.32 54630.05 88888.00 2015-06-17 20:38:20.625 168 12572.25 154.32 54630.05 88888.00 2015-06-17 20:38:20.750 168 12572.23 154.28 54630.03 88888.00 2015-06-17 20:38:20.875 168 12572.27 154.30 54630.03 88888.00 2015-06-17 20:38:21.000 168 12572.23 154.28 54630.00 88888.00 2015-06-17 20:38:21.125 168 12572.17 154.25 54630.00 88888.00 2015-06-17 20:38:21.250 168 12572.17 154.28 54630.03 88888.00 2015-06-17 20:38:21.375 168 12572.27 154.30 54630.05 88888.00 2015-06-17 20:38:21.500 168 12572.23 154.30 54630.03 88888.00 2015-06-17 20:38:21.625 168 12572.17 154.30 54630.03 88888.00 2015-06-17 20:38:21.750 168 12572.17 154.30 54630.00 88888.00 2015-06-17 20:38:21.875 168 12572.25 154.30 54630.03 88888.00 2015-06-17 20:38:22.000 168 12572.27 154.30 54630.03 88888.00 2015-06-17 20:38:22.125 168 12572.20 154.30 54630.00 88888.00 2015-06-17 20:38:22.250 168 12572.15 154.25 54630.03 88888.00 2015-06-17 20:38:22.375 168 12572.23 154.22 54630.03 88888.00 2015-06-17 20:38:22.500 168 12572.25 154.22 54630.03 88888.00 2015-06-17 20:38:22.625 168 12572.23 154.25 54630.03 88888.00 2015-06-17 20:38:22.750 168 12572.17 154.25 54630.03 88888.00 2015-06-17 20:38:22.875 168 12572.15 154.28 54630.03 88888.00 2015-06-17 20:38:23.000 168 12572.15 154.30 54630.03 88888.00 2015-06-17 20:38:23.125 168 12572.12 154.28 54630.05 88888.00 2015-06-17 20:38:23.250 168 12572.12 154.22 54630.05 88888.00 2015-06-17 20:38:23.375 168 12572.15 154.28 54630.05 88888.00 2015-06-17 20:38:23.500 168 12572.08 154.28 54630.05 88888.00 2015-06-17 20:38:23.625 168 12572.08 154.25 54630.07 88888.00 2015-06-17 20:38:23.750 168 12572.15 154.25 54630.07 88888.00 2015-06-17 20:38:23.875 168 12572.15 154.25 54630.07 88888.00 2015-06-17 20:38:24.000 168 12572.17 154.25 54630.10 88888.00 2015-06-17 20:38:24.125 168 12572.12 154.28 54630.10 88888.00 2015-06-17 20:38:24.250 168 12572.08 154.22 54630.07 88888.00 2015-06-17 20:38:24.375 168 12572.05 154.25 54630.10 88888.00 2015-06-17 20:38:24.500 168 12572.00 154.22 54630.07 88888.00 2015-06-17 20:38:24.625 168 12572.00 154.22 54630.10 88888.00 2015-06-17 20:38:24.750 168 12572.05 154.25 54630.10 88888.00 2015-06-17 20:38:24.875 168 12572.05 154.22 54630.10 88888.00 2015-06-17 20:38:25.000 168 12572.02 154.20 54630.05 88888.00 2015-06-17 20:38:25.125 168 12572.08 154.22 54630.05 88888.00 2015-06-17 20:38:25.250 168 12572.08 154.22 54630.07 88888.00 2015-06-17 20:38:25.375 168 12572.08 154.22 54630.07 88888.00 2015-06-17 20:38:25.500 168 12572.05 154.25 54630.10 88888.00 2015-06-17 20:38:25.625 168 12572.08 154.22 54630.07 88888.00 2015-06-17 20:38:25.750 168 12572.08 154.20 54630.05 88888.00 2015-06-17 20:38:25.875 168 12572.00 154.20 54630.05 88888.00 2015-06-17 20:38:26.000 168 12571.98 154.20 54630.07 88888.00 2015-06-17 20:38:26.125 168 12572.05 154.20 54630.07 88888.00 2015-06-17 20:38:26.250 168 12572.02 154.22 54630.07 88888.00 2015-06-17 20:38:26.375 168 12572.02 154.22 54630.10 88888.00 2015-06-17 20:38:26.500 168 12572.08 154.25 54630.10 88888.00 2015-06-17 20:38:26.625 168 12572.15 154.20 54630.07 88888.00 2015-06-17 20:38:26.750 168 12572.12 154.20 54630.07 88888.00 2015-06-17 20:38:26.875 168 12572.05 154.20 54630.07 88888.00 2015-06-17 20:38:27.000 168 12572.08 154.20 54630.07 88888.00 2015-06-17 20:38:27.125 168 12572.10 154.20 54630.07 88888.00 2015-06-17 20:38:27.250 168 12572.08 154.20 54630.10 88888.00 2015-06-17 20:38:27.375 168 12572.05 154.22 54630.07 88888.00 2015-06-17 20:38:27.500 168 12572.08 154.22 54630.10 88888.00 2015-06-17 20:38:27.625 168 12572.17 154.22 54630.10 88888.00 2015-06-17 20:38:27.750 168 12572.20 154.22 54630.12 88888.00 2015-06-17 20:38:27.875 168 12572.12 154.22 54630.10 88888.00 2015-06-17 20:38:28.000 168 12572.05 154.20 54630.07 88888.00 2015-06-17 20:38:28.125 168 12572.05 154.22 54630.10 88888.00 2015-06-17 20:38:28.250 168 12572.05 154.18 54630.10 88888.00 2015-06-17 20:38:28.375 168 12572.10 154.18 54630.07 88888.00 2015-06-17 20:38:28.500 168 12572.08 154.18 54630.07 88888.00 2015-06-17 20:38:28.625 168 12572.02 154.18 54630.07 88888.00 2015-06-17 20:38:28.750 168 12572.00 154.18 54630.10 88888.00 2015-06-17 20:38:28.875 168 12572.00 154.15 54630.10 88888.00 2015-06-17 20:38:29.000 168 12571.98 154.20 54630.07 88888.00 2015-06-17 20:38:29.125 168 12572.02 154.20 54630.10 88888.00 2015-06-17 20:38:29.250 168 12572.00 154.18 54630.12 88888.00 2015-06-17 20:38:29.375 168 12572.05 154.18 54630.12 88888.00 2015-06-17 20:38:29.500 168 12572.02 154.22 54630.12 88888.00 2015-06-17 20:38:29.625 168 12571.98 154.20 54630.15 88888.00 2015-06-17 20:38:29.750 168 12571.95 154.18 54630.18 88888.00 2015-06-17 20:38:29.875 168 12572.00 154.12 54630.12 88888.00 2015-06-17 20:38:30.000 168 12572.08 154.15 54630.12 88888.00 2015-06-17 20:38:30.125 168 12572.05 154.15 54630.12 88888.00 2015-06-17 20:38:30.250 168 12571.98 154.12 54630.10 88888.00 2015-06-17 20:38:30.375 168 12571.95 154.12 54630.10 88888.00 2015-06-17 20:38:30.500 168 12571.95 154.15 54630.12 88888.00 2015-06-17 20:38:30.625 168 12572.00 154.18 54630.12 88888.00 2015-06-17 20:38:30.750 168 12572.05 154.18 54630.10 88888.00 2015-06-17 20:38:30.875 168 12572.02 154.15 54630.10 88888.00 2015-06-17 20:38:31.000 168 12571.98 154.12 54630.07 88888.00 2015-06-17 20:38:31.125 168 12571.92 154.15 54630.10 88888.00 2015-06-17 20:38:31.250 168 12571.92 154.15 54630.10 88888.00 2015-06-17 20:38:31.375 168 12572.00 154.15 54630.07 88888.00 2015-06-17 20:38:31.500 168 12571.98 154.15 54630.07 88888.00 2015-06-17 20:38:31.625 168 12571.92 154.15 54630.07 88888.00 2015-06-17 20:38:31.750 168 12571.88 154.15 54630.10 88888.00 2015-06-17 20:38:31.875 168 12571.92 154.18 54630.10 88888.00 2015-06-17 20:38:32.000 168 12571.98 154.18 54630.07 88888.00 2015-06-17 20:38:32.125 168 12571.98 154.18 54630.10 88888.00 2015-06-17 20:38:32.250 168 12571.90 154.15 54630.12 88888.00 2015-06-17 20:38:32.375 168 12571.92 154.12 54630.12 88888.00 2015-06-17 20:38:32.500 168 12571.98 154.12 54630.10 88888.00 2015-06-17 20:38:32.625 168 12571.95 154.15 54630.07 88888.00 2015-06-17 20:38:32.750 168 12571.90 154.15 54630.10 88888.00 2015-06-17 20:38:32.875 168 12571.98 154.12 54630.12 88888.00 2015-06-17 20:38:33.000 168 12571.98 154.10 54630.12 88888.00 2015-06-17 20:38:33.125 168 12571.98 154.10 54630.12 88888.00 2015-06-17 20:38:33.250 168 12571.92 154.10 54630.12 88888.00 2015-06-17 20:38:33.375 168 12571.90 154.12 54630.12 88888.00 2015-06-17 20:38:33.500 168 12571.85 154.12 54630.12 88888.00 2015-06-17 20:38:33.625 168 12571.83 154.12 54630.12 88888.00 2015-06-17 20:38:33.750 168 12571.83 154.12 54630.12 88888.00 2015-06-17 20:38:33.875 168 12571.88 154.12 54630.15 88888.00 2015-06-17 20:38:34.000 168 12571.95 154.12 54630.12 88888.00 2015-06-17 20:38:34.125 168 12571.90 154.10 54630.10 88888.00 2015-06-17 20:38:34.250 168 12571.85 154.07 54630.12 88888.00 2015-06-17 20:38:34.375 168 12571.90 154.10 54630.12 88888.00 2015-06-17 20:38:34.500 168 12571.90 154.12 54630.07 88888.00 2015-06-17 20:38:34.625 168 12571.95 154.12 54630.07 88888.00 2015-06-17 20:38:34.750 168 12571.92 154.12 54630.10 88888.00 2015-06-17 20:38:34.875 168 12571.90 154.10 54630.10 88888.00 2015-06-17 20:38:35.000 168 12571.90 154.12 54630.12 88888.00 2015-06-17 20:38:35.125 168 12571.92 154.10 54630.10 88888.00 2015-06-17 20:38:35.250 168 12571.83 154.07 54630.12 88888.00 2015-06-17 20:38:35.375 168 12571.88 154.07 54630.12 88888.00 2015-06-17 20:38:35.500 168 12571.95 154.07 54630.12 88888.00 2015-06-17 20:38:35.625 168 12571.95 154.07 54630.10 88888.00 2015-06-17 20:38:35.750 168 12571.90 154.05 54630.12 88888.00 2015-06-17 20:38:35.875 168 12571.88 154.05 54630.12 88888.00 2015-06-17 20:38:36.000 168 12571.92 154.07 54630.10 88888.00 2015-06-17 20:38:36.125 168 12571.90 154.05 54630.12 88888.00 2015-06-17 20:38:36.250 168 12571.85 154.05 54630.10 88888.00 2015-06-17 20:38:36.375 168 12571.88 154.05 54630.07 88888.00 2015-06-17 20:38:36.500 168 12571.85 154.05 54630.07 88888.00 2015-06-17 20:38:36.625 168 12571.80 154.05 54630.12 88888.00 2015-06-17 20:38:36.750 168 12571.85 154.05 54630.12 88888.00 2015-06-17 20:38:36.875 168 12571.83 154.03 54630.07 88888.00 2015-06-17 20:38:37.000 168 12571.88 154.03 54630.05 88888.00 2015-06-17 20:38:37.125 168 12571.88 154.05 54630.10 88888.00 2015-06-17 20:38:37.250 168 12571.85 154.03 54630.12 88888.00 2015-06-17 20:38:37.375 168 12571.85 154.05 54630.07 88888.00 2015-06-17 20:38:37.500 168 12571.83 154.05 54630.10 88888.00 2015-06-17 20:38:37.625 168 12571.80 154.03 54630.10 88888.00 2015-06-17 20:38:37.750 168 12571.85 154.03 54630.12 88888.00 2015-06-17 20:38:37.875 168 12571.90 154.03 54630.12 88888.00 2015-06-17 20:38:38.000 168 12571.85 154.00 54630.07 88888.00 2015-06-17 20:38:38.125 168 12571.90 154.03 54630.10 88888.00 2015-06-17 20:38:38.250 168 12571.90 154.03 54630.10 88888.00 2015-06-17 20:38:38.375 168 12571.92 154.05 54630.12 88888.00 2015-06-17 20:38:38.500 168 12571.88 154.05 54630.12 88888.00 2015-06-17 20:38:38.625 168 12571.83 154.03 54630.12 88888.00 2015-06-17 20:38:38.750 168 12571.73 154.00 54630.12 88888.00 2015-06-17 20:38:38.875 168 12571.77 154.00 54630.10 88888.00 2015-06-17 20:38:39.000 168 12571.83 154.00 54630.07 88888.00 2015-06-17 20:38:39.125 168 12571.83 153.97 54630.10 88888.00 2015-06-17 20:38:39.250 168 12571.80 153.95 54630.10 88888.00 2015-06-17 20:38:39.375 168 12571.83 153.97 54630.10 88888.00 2015-06-17 20:38:39.500 168 12571.83 154.00 54630.10 88888.00 2015-06-17 20:38:39.625 168 12571.77 154.03 54630.12 88888.00 2015-06-17 20:38:39.750 168 12571.77 154.00 54630.10 88888.00 2015-06-17 20:38:39.875 168 12571.80 154.00 54630.12 88888.00 2015-06-17 20:38:40.000 168 12571.85 154.00 54630.12 88888.00 2015-06-17 20:38:40.125 168 12571.83 154.00 54630.15 88888.00 2015-06-17 20:38:40.250 168 12571.80 154.00 54630.15 88888.00 2015-06-17 20:38:40.375 168 12571.88 154.03 54630.15 88888.00 2015-06-17 20:38:40.500 168 12571.88 154.00 54630.18 88888.00 2015-06-17 20:38:40.625 168 12571.83 154.00 54630.18 88888.00 2015-06-17 20:38:40.750 168 12571.83 154.00 54630.18 88888.00 2015-06-17 20:38:40.875 168 12571.88 154.00 54630.18 88888.00 2015-06-17 20:38:41.000 168 12571.88 153.95 54630.15 88888.00 2015-06-17 20:38:41.125 168 12571.80 153.95 54630.15 88888.00 2015-06-17 20:38:41.250 168 12571.73 153.95 54630.15 88888.00 2015-06-17 20:38:41.375 168 12571.80 153.97 54630.12 88888.00 2015-06-17 20:38:41.500 168 12571.80 154.00 54630.15 88888.00 2015-06-17 20:38:41.625 168 12571.77 154.00 54630.15 88888.00 2015-06-17 20:38:41.750 168 12571.77 153.97 54630.15 88888.00 2015-06-17 20:38:41.875 168 12571.73 153.95 54630.12 88888.00 2015-06-17 20:38:42.000 168 12571.70 153.90 54630.15 88888.00 2015-06-17 20:38:42.125 168 12571.75 153.93 54630.15 88888.00 2015-06-17 20:38:42.250 168 12571.73 153.95 54630.18 88888.00 2015-06-17 20:38:42.375 168 12571.75 153.95 54630.15 88888.00 2015-06-17 20:38:42.500 168 12571.73 153.93 54630.15 88888.00 2015-06-17 20:38:42.625 168 12571.70 153.93 54630.15 88888.00 2015-06-17 20:38:42.750 168 12571.73 153.93 54630.15 88888.00 2015-06-17 20:38:42.875 168 12571.75 153.93 54630.18 88888.00 2015-06-17 20:38:43.000 168 12571.73 153.95 54630.12 88888.00 2015-06-17 20:38:43.125 168 12571.77 153.93 54630.15 88888.00 2015-06-17 20:38:43.250 168 12571.73 153.93 54630.12 88888.00 2015-06-17 20:38:43.375 168 12571.75 153.95 54630.15 88888.00 2015-06-17 20:38:43.500 168 12571.75 153.93 54630.15 88888.00 2015-06-17 20:38:43.625 168 12571.75 153.93 54630.15 88888.00 2015-06-17 20:38:43.750 168 12571.75 153.93 54630.15 88888.00 2015-06-17 20:38:43.875 168 12571.73 153.95 54630.15 88888.00 2015-06-17 20:38:44.000 168 12571.65 153.93 54630.15 88888.00 2015-06-17 20:38:44.125 168 12571.62 153.90 54630.12 88888.00 2015-06-17 20:38:44.250 168 12571.62 153.90 54630.15 88888.00 2015-06-17 20:38:44.375 168 12571.67 153.90 54630.12 88888.00 2015-06-17 20:38:44.500 168 12571.70 153.95 54630.15 88888.00 2015-06-17 20:38:44.625 168 12571.73 153.95 54630.15 88888.00 2015-06-17 20:38:44.750 168 12571.67 153.93 54630.18 88888.00 2015-06-17 20:38:44.875 168 12571.67 153.93 54630.15 88888.00 2015-06-17 20:38:45.000 168 12571.70 153.90 54630.15 88888.00 2015-06-17 20:38:45.125 168 12571.73 153.93 54630.18 88888.00 2015-06-17 20:38:45.250 168 12571.70 153.88 54630.20 88888.00 2015-06-17 20:38:45.375 168 12571.62 153.90 54630.18 88888.00 2015-06-17 20:38:45.500 168 12571.52 153.88 54630.18 88888.00 2015-06-17 20:38:45.625 168 12571.50 153.85 54630.15 88888.00 2015-06-17 20:38:45.750 168 12571.55 153.85 54630.18 88888.00 2015-06-17 20:38:45.875 168 12571.62 153.90 54630.15 88888.00 2015-06-17 20:38:46.000 168 12571.65 153.93 54630.15 88888.00 2015-06-17 20:38:46.125 168 12571.62 153.90 54630.18 88888.00 2015-06-17 20:38:46.250 168 12571.60 153.85 54630.15 88888.00 2015-06-17 20:38:46.375 168 12571.62 153.90 54630.18 88888.00 2015-06-17 20:38:46.500 168 12571.67 153.93 54630.18 88888.00 2015-06-17 20:38:46.625 168 12571.65 153.93 54630.20 88888.00 2015-06-17 20:38:46.750 168 12571.65 153.93 54630.22 88888.00 2015-06-17 20:38:46.875 168 12571.65 153.90 54630.20 88888.00 2015-06-17 20:38:47.000 168 12571.62 153.90 54630.18 88888.00 2015-06-17 20:38:47.125 168 12571.62 153.88 54630.20 88888.00 2015-06-17 20:38:47.250 168 12571.70 153.90 54630.20 88888.00 2015-06-17 20:38:47.375 168 12571.83 153.90 54630.18 88888.00 2015-06-17 20:38:47.500 168 12571.83 153.85 54630.18 88888.00 2015-06-17 20:38:47.625 168 12571.77 153.85 54630.18 88888.00 2015-06-17 20:38:47.750 168 12571.73 153.88 54630.18 88888.00 2015-06-17 20:38:47.875 168 12571.70 153.85 54630.18 88888.00 2015-06-17 20:38:48.000 168 12571.65 153.85 54630.18 88888.00 2015-06-17 20:38:48.125 168 12571.67 153.85 54630.18 88888.00 2015-06-17 20:38:48.250 168 12571.65 153.82 54630.20 88888.00 2015-06-17 20:38:48.375 168 12571.65 153.85 54630.22 88888.00 2015-06-17 20:38:48.500 168 12571.62 153.88 54630.22 88888.00 2015-06-17 20:38:48.625 168 12571.62 153.88 54630.20 88888.00 2015-06-17 20:38:48.750 168 12571.67 153.93 54630.20 88888.00 2015-06-17 20:38:48.875 168 12571.67 153.90 54630.20 88888.00 2015-06-17 20:38:49.000 168 12571.75 153.88 54630.18 88888.00 2015-06-17 20:38:49.125 168 12571.80 153.88 54630.20 88888.00 2015-06-17 20:38:49.250 168 12571.73 153.85 54630.20 88888.00 2015-06-17 20:38:49.375 168 12571.73 153.88 54630.20 88888.00 2015-06-17 20:38:49.500 168 12571.70 153.88 54630.22 88888.00 2015-06-17 20:38:49.625 168 12571.65 153.88 54630.22 88888.00 2015-06-17 20:38:49.750 168 12571.60 153.88 54630.22 88888.00 2015-06-17 20:38:49.875 168 12571.58 153.85 54630.20 88888.00 2015-06-17 20:38:50.000 168 12571.65 153.82 54630.20 88888.00 2015-06-17 20:38:50.125 168 12571.67 153.85 54630.22 88888.00 2015-06-17 20:38:50.250 168 12571.62 153.88 54630.20 88888.00 2015-06-17 20:38:50.375 168 12571.65 153.88 54630.20 88888.00 2015-06-17 20:38:50.500 168 12571.62 153.90 54630.20 88888.00 2015-06-17 20:38:50.625 168 12571.65 153.88 54630.20 88888.00 2015-06-17 20:38:50.750 168 12571.67 153.90 54630.20 88888.00 2015-06-17 20:38:50.875 168 12571.62 153.88 54630.20 88888.00 2015-06-17 20:38:51.000 168 12571.60 153.85 54630.20 88888.00 2015-06-17 20:38:51.125 168 12571.58 153.85 54630.20 88888.00 2015-06-17 20:38:51.250 168 12571.55 153.82 54630.20 88888.00 2015-06-17 20:38:51.375 168 12571.60 153.82 54630.20 88888.00 2015-06-17 20:38:51.500 168 12571.60 153.85 54630.22 88888.00 2015-06-17 20:38:51.625 168 12571.62 153.85 54630.20 88888.00 2015-06-17 20:38:51.750 168 12571.67 153.88 54630.20 88888.00 2015-06-17 20:38:51.875 168 12571.70 153.88 54630.22 88888.00 2015-06-17 20:38:52.000 168 12571.65 153.90 54630.22 88888.00 2015-06-17 20:38:52.125 168 12571.58 153.93 54630.22 88888.00 2015-06-17 20:38:52.250 168 12571.60 153.88 54630.20 88888.00 2015-06-17 20:38:52.375 168 12571.58 153.88 54630.20 88888.00 2015-06-17 20:38:52.500 168 12571.62 153.88 54630.20 88888.00 2015-06-17 20:38:52.625 168 12571.65 153.90 54630.22 88888.00 2015-06-17 20:38:52.750 168 12571.62 153.88 54630.25 88888.00 2015-06-17 20:38:52.875 168 12571.60 153.88 54630.22 88888.00 2015-06-17 20:38:53.000 168 12571.65 153.85 54630.20 88888.00 2015-06-17 20:38:53.125 168 12571.62 153.88 54630.22 88888.00 2015-06-17 20:38:53.250 168 12571.58 153.85 54630.25 88888.00 2015-06-17 20:38:53.375 168 12571.62 153.88 54630.22 88888.00 2015-06-17 20:38:53.500 168 12571.62 153.85 54630.22 88888.00 2015-06-17 20:38:53.625 168 12571.60 153.85 54630.22 88888.00 2015-06-17 20:38:53.750 168 12571.55 153.82 54630.20 88888.00 2015-06-17 20:38:53.875 168 12571.55 153.88 54630.22 88888.00 2015-06-17 20:38:54.000 168 12571.62 153.88 54630.22 88888.00 2015-06-17 20:38:54.125 168 12571.60 153.88 54630.22 88888.00 2015-06-17 20:38:54.250 168 12571.58 153.85 54630.22 88888.00 2015-06-17 20:38:54.375 168 12571.58 153.85 54630.22 88888.00 2015-06-17 20:38:54.500 168 12571.60 153.88 54630.22 88888.00 2015-06-17 20:38:54.625 168 12571.62 153.85 54630.22 88888.00 2015-06-17 20:38:54.750 168 12571.67 153.85 54630.22 88888.00 2015-06-17 20:38:54.875 168 12571.67 153.85 54630.20 88888.00 2015-06-17 20:38:55.000 168 12571.65 153.85 54630.20 88888.00 2015-06-17 20:38:55.125 168 12571.60 153.85 54630.25 88888.00 2015-06-17 20:38:55.250 168 12571.52 153.82 54630.22 88888.00 2015-06-17 20:38:55.375 168 12571.60 153.82 54630.22 88888.00 2015-06-17 20:38:55.500 168 12571.62 153.82 54630.20 88888.00 2015-06-17 20:38:55.625 168 12571.58 153.82 54630.20 88888.00 2015-06-17 20:38:55.750 168 12571.60 153.82 54630.20 88888.00 2015-06-17 20:38:55.875 168 12571.58 153.82 54630.22 88888.00 2015-06-17 20:38:56.000 168 12571.58 153.85 54630.20 88888.00 2015-06-17 20:38:56.125 168 12571.52 153.82 54630.22 88888.00 2015-06-17 20:38:56.250 168 12571.55 153.82 54630.25 88888.00 2015-06-17 20:38:56.375 168 12571.62 153.85 54630.25 88888.00 2015-06-17 20:38:56.500 168 12571.67 153.85 54630.22 88888.00 2015-06-17 20:38:56.625 168 12571.65 153.85 54630.20 88888.00 2015-06-17 20:38:56.750 168 12571.58 153.88 54630.20 88888.00 2015-06-17 20:38:56.875 168 12571.52 153.88 54630.18 88888.00 2015-06-17 20:38:57.000 168 12571.60 153.85 54630.20 88888.00 2015-06-17 20:38:57.125 168 12571.70 153.82 54630.22 88888.00 2015-06-17 20:38:57.250 168 12571.70 153.82 54630.20 88888.00 2015-06-17 20:38:57.375 168 12571.60 153.80 54630.20 88888.00 2015-06-17 20:38:57.500 168 12571.55 153.82 54630.18 88888.00 2015-06-17 20:38:57.625 168 12571.60 153.85 54630.20 88888.00 2015-06-17 20:38:57.750 168 12571.60 153.85 54630.22 88888.00 2015-06-17 20:38:57.875 168 12571.55 153.88 54630.22 88888.00 2015-06-17 20:38:58.000 168 12571.60 153.85 54630.20 88888.00 2015-06-17 20:38:58.125 168 12571.70 153.88 54630.22 88888.00 2015-06-17 20:38:58.250 168 12571.62 153.85 54630.25 88888.00 2015-06-17 20:38:58.375 168 12571.62 153.88 54630.22 88888.00 2015-06-17 20:38:58.500 168 12571.60 153.85 54630.22 88888.00 2015-06-17 20:38:58.625 168 12571.55 153.82 54630.22 88888.00 2015-06-17 20:38:58.750 168 12571.48 153.85 54630.25 88888.00 2015-06-17 20:38:58.875 168 12571.52 153.85 54630.22 88888.00 2015-06-17 20:38:59.000 168 12571.58 153.85 54630.22 88888.00 2015-06-17 20:38:59.125 168 12571.58 153.82 54630.22 88888.00 2015-06-17 20:38:59.250 168 12571.62 153.80 54630.25 88888.00 2015-06-17 20:38:59.375 168 12571.67 153.82 54630.25 88888.00 2015-06-17 20:38:59.500 168 12571.60 153.82 54630.22 88888.00 2015-06-17 20:38:59.625 168 12571.50 153.85 54630.22 88888.00 2015-06-17 20:38:59.750 168 12571.48 153.82 54630.22 88888.00 2015-06-17 20:38:59.875 168 12571.50 153.88 54630.22 88888.00 2015-06-17 20:39:00.000 168 12571.42 153.88 54630.22 88888.00 2015-06-17 20:39:00.125 168 12571.45 153.85 54630.25 88888.00 2015-06-17 20:39:00.250 168 12571.45 153.82 54630.25 88888.00 2015-06-17 20:39:00.375 168 12571.48 153.82 54630.22 88888.00 2015-06-17 20:39:00.500 168 12571.55 153.85 54630.22 88888.00 2015-06-17 20:39:00.625 168 12571.52 153.82 54630.22 88888.00 2015-06-17 20:39:00.750 168 12571.42 153.82 54630.22 88888.00 2015-06-17 20:39:00.875 168 12571.45 153.82 54630.25 88888.00 2015-06-17 20:39:01.000 168 12571.50 153.82 54630.25 88888.00 2015-06-17 20:39:01.125 168 12571.48 153.82 54630.28 88888.00 2015-06-17 20:39:01.250 168 12571.38 153.80 54630.25 88888.00 2015-06-17 20:39:01.375 168 12571.38 153.80 54630.22 88888.00 2015-06-17 20:39:01.500 168 12571.40 153.82 54630.22 88888.00 2015-06-17 20:39:01.625 168 12571.40 153.82 54630.22 88888.00 2015-06-17 20:39:01.750 168 12571.42 153.82 54630.20 88888.00 2015-06-17 20:39:01.875 168 12571.50 153.82 54630.22 88888.00 2015-06-17 20:39:02.000 168 12571.45 153.78 54630.22 88888.00 2015-06-17 20:39:02.125 168 12571.40 153.80 54630.22 88888.00 2015-06-17 20:39:02.250 168 12571.35 153.80 54630.25 88888.00 2015-06-17 20:39:02.375 168 12571.40 153.82 54630.22 88888.00 2015-06-17 20:39:02.500 168 12571.35 153.82 54630.25 88888.00 2015-06-17 20:39:02.625 168 12571.35 153.82 54630.28 88888.00 2015-06-17 20:39:02.750 168 12571.35 153.85 54630.28 88888.00 2015-06-17 20:39:02.875 168 12571.40 153.85 54630.00 88888.00 2015-06-17 20:39:03.000 168 12571.48 153.82 54630.00 88888.00 2015-06-17 20:39:03.125 168 12571.40 153.82 54630.20 88888.00 2015-06-17 20:39:03.250 168 12571.30 153.80 54630.35 88888.00 2015-06-17 20:39:03.375 168 12571.30 153.80 54630.32 88888.00 2015-06-17 20:39:03.500 168 12571.33 153.82 54630.30 88888.00 2015-06-17 20:39:03.625 168 12571.35 153.85 54630.30 88888.00 2015-06-17 20:39:03.750 168 12571.33 153.82 54630.30 88888.00 2015-06-17 20:39:03.875 168 12571.35 153.80 54630.25 88888.00 2015-06-17 20:39:04.000 168 12571.35 153.82 54630.25 88888.00 2015-06-17 20:39:04.125 168 12571.40 153.85 54630.25 88888.00 2015-06-17 20:39:04.250 168 12571.40 153.82 54630.25 88888.00 2015-06-17 20:39:04.375 168 12571.45 153.82 54630.22 88888.00 2015-06-17 20:39:04.500 168 12571.45 153.80 54630.20 88888.00 2015-06-17 20:39:04.625 168 12571.42 153.82 54630.22 88888.00 2015-06-17 20:39:04.750 168 12571.38 153.80 54630.22 88888.00 2015-06-17 20:39:04.875 168 12571.40 153.80 54630.22 88888.00 2015-06-17 20:39:05.000 168 12571.42 153.85 54630.25 88888.00 2015-06-17 20:39:05.125 168 12571.42 153.85 54630.25 88888.00 2015-06-17 20:39:05.250 168 12571.35 153.80 54630.22 88888.00 2015-06-17 20:39:05.375 168 12571.38 153.78 54630.28 88888.00 2015-06-17 20:39:05.500 168 12571.45 153.78 54630.25 88888.00 2015-06-17 20:39:05.625 168 12571.42 153.82 54630.22 88888.00 2015-06-17 20:39:05.750 168 12571.40 153.85 54630.22 88888.00 2015-06-17 20:39:05.875 168 12571.35 153.82 54630.20 88888.00 2015-06-17 20:39:06.000 168 12571.33 153.85 54630.22 88888.00 2015-06-17 20:39:06.125 168 12571.27 153.85 54630.22 88888.00 2015-06-17 20:39:06.250 168 12571.25 153.85 54630.22 88888.00 2015-06-17 20:39:06.375 168 12571.27 153.90 54630.25 88888.00 2015-06-17 20:39:06.500 168 12571.27 153.90 54630.25 88888.00 2015-06-17 20:39:06.625 168 12571.30 153.88 54630.20 88888.00 2015-06-17 20:39:06.750 168 12571.30 153.90 54630.22 88888.00 2015-06-17 20:39:06.875 168 12571.35 153.90 54630.22 88888.00 2015-06-17 20:39:07.000 168 12571.35 153.88 54630.22 88888.00 2015-06-17 20:39:07.125 168 12571.30 153.88 54630.25 88888.00 2015-06-17 20:39:07.250 168 12571.20 153.88 54630.28 88888.00 2015-06-17 20:39:07.375 168 12571.25 153.93 54630.25 88888.00 2015-06-17 20:39:07.500 168 12571.27 153.93 54630.28 88888.00 2015-06-17 20:39:07.625 168 12571.27 153.88 54630.25 88888.00 2015-06-17 20:39:07.750 168 12571.27 153.88 54630.25 88888.00 2015-06-17 20:39:07.875 168 12571.27 153.85 54630.25 88888.00 2015-06-17 20:39:08.000 168 12571.38 153.88 54630.22 88888.00 2015-06-17 20:39:08.125 168 12571.35 153.88 54630.22 88888.00 2015-06-17 20:39:08.250 168 12571.23 153.85 54630.22 88888.00 2015-06-17 20:39:08.375 168 12571.25 153.85 54630.22 88888.00 2015-06-17 20:39:08.500 168 12571.25 153.88 54630.25 88888.00 2015-06-17 20:39:08.625 168 12571.27 153.88 54630.28 88888.00 2015-06-17 20:39:08.750 168 12571.30 153.88 54630.28 88888.00 2015-06-17 20:39:08.875 168 12571.30 153.88 54630.25 88888.00 2015-06-17 20:39:09.000 168 12571.25 153.90 54630.25 88888.00 2015-06-17 20:39:09.125 168 12571.20 153.90 54630.28 88888.00 2015-06-17 20:39:09.250 168 12571.17 153.88 54630.28 88888.00 2015-06-17 20:39:09.375 168 12571.25 153.85 54630.28 88888.00 2015-06-17 20:39:09.500 168 12571.30 153.88 54630.28 88888.00 2015-06-17 20:39:09.625 168 12571.33 153.90 54630.25 88888.00 2015-06-17 20:39:09.750 168 12571.25 153.93 54630.25 88888.00 2015-06-17 20:39:09.875 168 12571.27 153.90 54630.22 88888.00 2015-06-17 20:39:10.000 168 12571.30 153.90 54630.22 88888.00 2015-06-17 20:39:10.125 168 12571.27 153.90 54630.28 88888.00 2015-06-17 20:39:10.250 168 12571.25 153.93 54630.28 88888.00 2015-06-17 20:39:10.375 168 12571.23 153.95 54630.25 88888.00 2015-06-17 20:39:10.500 168 12571.25 153.93 54630.22 88888.00 2015-06-17 20:39:10.625 168 12571.27 153.93 54630.25 88888.00 2015-06-17 20:39:10.750 168 12571.25 153.90 54630.25 88888.00 2015-06-17 20:39:10.875 168 12571.27 153.93 54630.25 88888.00 2015-06-17 20:39:11.000 168 12571.33 153.93 54630.25 88888.00 2015-06-17 20:39:11.125 168 12571.30 153.93 54630.28 88888.00 2015-06-17 20:39:11.250 168 12571.20 153.90 54630.28 88888.00 2015-06-17 20:39:11.375 168 12571.17 153.93 54630.25 88888.00 2015-06-17 20:39:11.500 168 12571.25 153.97 54630.30 88888.00 2015-06-17 20:39:11.625 168 12571.25 153.95 54630.28 88888.00 2015-06-17 20:39:11.750 168 12571.23 153.93 54630.28 88888.00 2015-06-17 20:39:11.875 168 12571.23 153.90 54630.25 88888.00 2015-06-17 20:39:12.000 168 12571.20 153.90 54630.25 88888.00 2015-06-17 20:39:12.125 168 12571.17 153.95 54630.28 88888.00 2015-06-17 20:39:12.250 168 12571.20 153.93 54630.30 88888.00 2015-06-17 20:39:12.375 168 12571.15 153.90 54630.25 88888.00 2015-06-17 20:39:12.500 168 12571.15 153.88 54630.22 88888.00 2015-06-17 20:39:12.625 168 12571.15 153.93 54630.25 88888.00 2015-06-17 20:39:12.750 168 12571.12 153.93 54630.25 88888.00 2015-06-17 20:39:12.875 168 12571.15 153.95 54630.25 88888.00 2015-06-17 20:39:13.000 168 12571.17 153.95 54630.22 88888.00 2015-06-17 20:39:13.125 168 12571.17 153.95 54630.25 88888.00 2015-06-17 20:39:13.250 168 12571.10 153.95 54630.28 88888.00 2015-06-17 20:39:13.375 168 12571.12 153.97 54630.28 88888.00 2015-06-17 20:39:13.500 168 12571.10 153.97 54630.25 88888.00 2015-06-17 20:39:13.625 168 12571.10 153.95 54630.22 88888.00 2015-06-17 20:39:13.750 168 12571.05 153.93 54630.22 88888.00 2015-06-17 20:39:13.875 168 12571.02 153.95 54630.28 88888.00 2015-06-17 20:39:14.000 168 12571.05 154.00 54630.28 88888.00 2015-06-17 20:39:14.125 168 12571.02 153.97 54630.30 88888.00 2015-06-17 20:39:14.250 168 12570.98 153.95 54630.25 88888.00 2015-06-17 20:39:14.375 168 12570.98 153.95 54630.25 88888.00 2015-06-17 20:39:14.500 168 12570.95 153.95 54630.28 88888.00 2015-06-17 20:39:14.625 168 12570.95 153.97 54630.25 88888.00 2015-06-17 20:39:14.750 168 12571.02 153.97 54630.28 88888.00 2015-06-17 20:39:14.875 168 12571.10 153.97 54630.28 88888.00 2015-06-17 20:39:15.000 168 12571.12 154.00 54630.28 88888.00 2015-06-17 20:39:15.125 168 12571.12 154.00 54630.25 88888.00 2015-06-17 20:39:15.250 168 12571.08 153.97 54630.28 88888.00 2015-06-17 20:39:15.375 168 12571.12 153.97 54630.28 88888.00 2015-06-17 20:39:15.500 168 12571.05 153.95 54630.28 88888.00 2015-06-17 20:39:15.625 168 12570.95 153.95 54630.25 88888.00 2015-06-17 20:39:15.750 168 12570.95 153.95 54630.25 88888.00 2015-06-17 20:39:15.875 168 12571.00 153.95 54630.28 88888.00 2015-06-17 20:39:16.000 168 12571.00 153.95 54630.28 88888.00 2015-06-17 20:39:16.125 168 12571.02 154.03 54630.30 88888.00 2015-06-17 20:39:16.250 168 12571.02 154.03 54630.30 88888.00 2015-06-17 20:39:16.375 168 12571.10 154.00 54630.30 88888.00 2015-06-17 20:39:16.500 168 12571.08 153.97 54630.30 88888.00 2015-06-17 20:39:16.625 168 12571.05 154.00 54630.32 88888.00 2015-06-17 20:39:16.750 168 12571.02 154.03 54630.30 88888.00 2015-06-17 20:39:16.875 168 12571.02 154.00 54630.28 88888.00 2015-06-17 20:39:17.000 168 12571.00 154.03 54630.25 88888.00 2015-06-17 20:39:17.125 168 12571.00 154.03 54630.30 88888.00 2015-06-17 20:39:17.250 168 12570.98 154.00 54630.30 88888.00 2015-06-17 20:39:17.375 168 12570.98 154.03 54630.28 88888.00 2015-06-17 20:39:17.500 168 12570.95 154.03 54630.30 88888.00 2015-06-17 20:39:17.625 168 12570.95 154.00 54630.30 88888.00 2015-06-17 20:39:17.750 168 12570.85 153.97 54630.28 88888.00 2015-06-17 20:39:17.875 168 12570.90 154.00 54630.28 88888.00 2015-06-17 20:39:18.000 168 12570.95 154.03 54630.28 88888.00 2015-06-17 20:39:18.125 168 12570.98 154.05 54630.32 88888.00 2015-06-17 20:39:18.250 168 12570.92 154.03 54630.30 88888.00 2015-06-17 20:39:18.375 168 12570.90 154.03 54630.28 88888.00 2015-06-17 20:39:18.500 168 12570.90 154.03 54630.30 88888.00 2015-06-17 20:39:18.625 168 12570.92 154.03 54630.30 88888.00 2015-06-17 20:39:18.750 168 12570.95 154.03 54630.28 88888.00 2015-06-17 20:39:18.875 168 12570.95 154.03 54630.30 88888.00 2015-06-17 20:39:19.000 168 12570.98 154.05 54630.32 88888.00 2015-06-17 20:39:19.125 168 12570.92 154.03 54630.32 88888.00 2015-06-17 20:39:19.250 168 12570.92 154.03 54630.35 88888.00 2015-06-17 20:39:19.375 168 12571.00 154.05 54630.32 88888.00 2015-06-17 20:39:19.500 168 12570.95 154.05 54630.32 88888.00 2015-06-17 20:39:19.625 168 12570.83 154.03 54630.30 88888.00 2015-06-17 20:39:19.750 168 12570.83 154.03 54630.30 88888.00 2015-06-17 20:39:19.875 168 12570.88 154.03 54630.30 88888.00 2015-06-17 20:39:20.000 168 12570.92 154.03 54630.30 88888.00 2015-06-17 20:39:20.125 168 12571.00 154.00 54630.32 88888.00 2015-06-17 20:39:20.250 168 12570.92 154.00 54630.32 88888.00 2015-06-17 20:39:20.375 168 12570.92 154.03 54630.32 88888.00 2015-06-17 20:39:20.500 168 12570.88 154.05 54630.35 88888.00 2015-06-17 20:39:20.625 168 12570.90 154.03 54630.32 88888.00 2015-06-17 20:39:20.750 168 12570.90 154.00 54630.30 88888.00 2015-06-17 20:39:20.875 168 12570.85 154.00 54630.30 88888.00 2015-06-17 20:39:21.000 168 12570.88 154.05 54630.32 88888.00 2015-06-17 20:39:21.125 168 12570.85 154.05 54630.32 88888.00 2015-06-17 20:39:21.250 168 12570.80 154.05 54630.30 88888.00 2015-06-17 20:39:21.375 168 12570.90 154.05 54630.32 88888.00 2015-06-17 20:39:21.500 168 12570.92 154.10 54630.32 88888.00 2015-06-17 20:39:21.625 168 12570.90 154.10 54630.35 88888.00 2015-06-17 20:39:21.750 168 12570.85 154.07 54630.35 88888.00 2015-06-17 20:39:21.875 168 12570.85 154.05 54630.35 88888.00 2015-06-17 20:39:22.000 168 12570.83 154.05 54630.30 88888.00 2015-06-17 20:39:22.125 168 12570.80 154.07 54630.30 88888.00 2015-06-17 20:39:22.250 168 12570.80 154.07 54630.32 88888.00 2015-06-17 20:39:22.375 168 12570.90 154.07 54630.32 88888.00 2015-06-17 20:39:22.500 168 12570.92 154.05 54630.30 88888.00 2015-06-17 20:39:22.625 168 12570.92 154.07 54630.32 88888.00 2015-06-17 20:39:22.750 168 12570.85 154.10 54630.32 88888.00 2015-06-17 20:39:22.875 168 12570.80 154.07 54630.32 88888.00 2015-06-17 20:39:23.000 168 12570.85 154.05 54630.32 88888.00 2015-06-17 20:39:23.125 168 12570.83 154.07 54630.32 88888.00 2015-06-17 20:39:23.250 168 12570.77 154.05 54630.32 88888.00 2015-06-17 20:39:23.375 168 12570.73 154.05 54630.30 88888.00 2015-06-17 20:39:23.500 168 12570.75 154.10 54630.30 88888.00 2015-06-17 20:39:23.625 168 12570.75 154.10 54630.30 88888.00 2015-06-17 20:39:23.750 168 12570.75 154.15 54630.30 88888.00 2015-06-17 20:39:23.875 168 12570.73 154.15 54630.30 88888.00 2015-06-17 20:39:24.000 168 12570.73 154.10 54630.30 88888.00 2015-06-17 20:39:24.125 168 12570.77 154.10 54630.30 88888.00 2015-06-17 20:39:24.250 168 12570.75 154.10 54630.38 88888.00 2015-06-17 20:39:24.375 168 12570.73 154.10 54630.35 88888.00 2015-06-17 20:39:24.500 168 12570.77 154.12 54630.35 88888.00 2015-06-17 20:39:24.625 168 12570.77 154.10 54630.32 88888.00 2015-06-17 20:39:24.750 168 12570.73 154.12 54630.35 88888.00 2015-06-17 20:39:24.875 168 12570.75 154.12 54630.35 88888.00 2015-06-17 20:39:25.000 168 12570.80 154.10 54630.32 88888.00 2015-06-17 20:39:25.125 168 12570.80 154.07 54630.32 88888.00 2015-06-17 20:39:25.250 168 12570.75 154.10 54630.32 88888.00 2015-06-17 20:39:25.375 168 12570.70 154.10 54630.35 88888.00 2015-06-17 20:39:25.500 168 12570.67 154.10 54630.32 88888.00 2015-06-17 20:39:25.625 168 12570.70 154.12 54630.32 88888.00 2015-06-17 20:39:25.750 168 12570.67 154.12 54630.35 88888.00 2015-06-17 20:39:25.875 168 12570.60 154.12 54630.35 88888.00 2015-06-17 20:39:26.000 168 12570.65 154.10 54630.35 88888.00 2015-06-17 20:39:26.125 168 12570.70 154.12 54630.38 88888.00 2015-06-17 20:39:26.250 168 12570.62 154.12 54630.35 88888.00 2015-06-17 20:39:26.375 168 12570.62 154.10 54630.35 88888.00 2015-06-17 20:39:26.500 168 12570.65 154.12 54630.35 88888.00 2015-06-17 20:39:26.625 168 12570.70 154.15 54630.35 88888.00 2015-06-17 20:39:26.750 168 12570.75 154.15 54630.38 88888.00 2015-06-17 20:39:26.875 168 12570.65 154.15 54630.32 88888.00 2015-06-17 20:39:27.000 168 12570.67 154.12 54630.30 88888.00 2015-06-17 20:39:27.125 168 12570.62 154.15 54630.32 88888.00 2015-06-17 20:39:27.250 168 12570.58 154.15 54630.35 88888.00 2015-06-17 20:39:27.375 168 12570.62 154.18 54630.35 88888.00 2015-06-17 20:39:27.500 168 12570.60 154.12 54630.32 88888.00 2015-06-17 20:39:27.625 168 12570.58 154.12 54630.32 88888.00 2015-06-17 20:39:27.750 168 12570.58 154.15 54630.32 88888.00 2015-06-17 20:39:27.875 168 12570.60 154.15 54630.35 88888.00 2015-06-17 20:39:28.000 168 12570.60 154.12 54630.35 88888.00 2015-06-17 20:39:28.125 168 12570.62 154.12 54630.38 88888.00 2015-06-17 20:39:28.250 168 12570.58 154.12 54630.35 88888.00 2015-06-17 20:39:28.375 168 12570.60 154.10 54630.35 88888.00 2015-06-17 20:39:28.500 168 12570.62 154.07 54630.32 88888.00 2015-06-17 20:39:28.625 168 12570.65 154.10 54630.30 88888.00 2015-06-17 20:39:28.750 168 12570.62 154.12 54630.32 88888.00 2015-06-17 20:39:28.875 168 12570.60 154.15 54630.35 88888.00 2015-06-17 20:39:29.000 168 12570.62 154.12 54630.32 88888.00 2015-06-17 20:39:29.125 168 12570.58 154.15 54630.35 88888.00 2015-06-17 20:39:29.250 168 12570.50 154.12 54630.35 88888.00 2015-06-17 20:39:29.375 168 12570.55 154.15 54630.35 88888.00 2015-06-17 20:39:29.500 168 12570.60 154.15 54630.35 88888.00 2015-06-17 20:39:29.625 168 12570.58 154.12 54630.32 88888.00 2015-06-17 20:39:29.750 168 12570.58 154.15 54630.30 88888.00 2015-06-17 20:39:29.875 168 12570.60 154.15 54630.32 88888.00 2015-06-17 20:39:30.000 168 12570.60 154.15 54630.35 88888.00 2015-06-17 20:39:30.125 168 12570.55 154.15 54630.32 88888.00 2015-06-17 20:39:30.250 168 12570.50 154.12 54630.32 88888.00 2015-06-17 20:39:30.375 168 12570.52 154.18 54630.32 88888.00 2015-06-17 20:39:30.500 168 12570.58 154.15 54630.32 88888.00 2015-06-17 20:39:30.625 168 12570.58 154.12 54630.32 88888.00 2015-06-17 20:39:30.750 168 12570.55 154.10 54630.35 88888.00 2015-06-17 20:39:30.875 168 12570.55 154.12 54630.35 88888.00 2015-06-17 20:39:31.000 168 12570.55 154.18 54630.32 88888.00 2015-06-17 20:39:31.125 168 12570.52 154.15 54630.35 88888.00 2015-06-17 20:39:31.250 168 12570.45 154.12 54630.38 88888.00 2015-06-17 20:39:31.375 168 12570.48 154.15 54630.38 88888.00 2015-06-17 20:39:31.500 168 12570.50 154.18 54630.38 88888.00 2015-06-17 20:39:31.625 168 12570.45 154.18 54630.38 88888.00 2015-06-17 20:39:31.750 168 12570.42 154.22 54630.38 88888.00 2015-06-17 20:39:31.875 168 12570.45 154.20 54630.38 88888.00 2015-06-17 20:39:32.000 168 12570.45 154.15 54630.32 88888.00 2015-06-17 20:39:32.125 168 12570.42 154.15 54630.32 88888.00 2015-06-17 20:39:32.250 168 12570.48 154.15 54630.35 88888.00 2015-06-17 20:39:32.375 168 12570.50 154.15 54630.35 88888.00 2015-06-17 20:39:32.500 168 12570.55 154.18 54630.35 88888.00 2015-06-17 20:39:32.625 168 12570.52 154.20 54630.32 88888.00 2015-06-17 20:39:32.750 168 12570.50 154.20 54630.35 88888.00 2015-06-17 20:39:32.875 168 12570.50 154.20 54630.38 88888.00 2015-06-17 20:39:33.000 168 12570.52 154.20 54630.35 88888.00 2015-06-17 20:39:33.125 168 12570.48 154.20 54630.35 88888.00 2015-06-17 20:39:33.250 168 12570.48 154.18 54630.35 88888.00 2015-06-17 20:39:33.375 168 12570.48 154.20 54630.38 88888.00 2015-06-17 20:39:33.500 168 12570.42 154.20 54630.35 88888.00 2015-06-17 20:39:33.625 168 12570.42 154.20 54630.35 88888.00 2015-06-17 20:39:33.750 168 12570.45 154.20 54630.38 88888.00 2015-06-17 20:39:33.875 168 12570.48 154.22 54630.38 88888.00 2015-06-17 20:39:34.000 168 12570.48 154.20 54630.38 88888.00 2015-06-17 20:39:34.125 168 12570.55 154.18 54630.35 88888.00 2015-06-17 20:39:34.250 168 12570.45 154.15 54630.35 88888.00 2015-06-17 20:39:34.375 168 12570.40 154.18 54630.32 88888.00 2015-06-17 20:39:34.500 168 12570.38 154.18 54630.32 88888.00 2015-06-17 20:39:34.625 168 12570.38 154.18 54630.35 88888.00 2015-06-17 20:39:34.750 168 12570.40 154.18 54630.35 88888.00 2015-06-17 20:39:34.875 168 12570.38 154.20 54630.35 88888.00 2015-06-17 20:39:35.000 168 12570.40 154.20 54630.38 88888.00 2015-06-17 20:39:35.125 168 12570.38 154.20 54630.38 88888.00 2015-06-17 20:39:35.250 168 12570.40 154.20 54630.38 88888.00 2015-06-17 20:39:35.375 168 12570.48 154.20 54630.35 88888.00 2015-06-17 20:39:35.500 168 12570.42 154.18 54630.35 88888.00 2015-06-17 20:39:35.625 168 12570.35 154.18 54630.35 88888.00 2015-06-17 20:39:35.750 168 12570.38 154.18 54630.38 88888.00 2015-06-17 20:39:35.875 168 12570.40 154.20 54630.38 88888.00 2015-06-17 20:39:36.000 168 12570.40 154.20 54630.35 88888.00 2015-06-17 20:39:36.125 168 12570.40 154.20 54630.38 88888.00 2015-06-17 20:39:36.250 168 12570.38 154.20 54630.38 88888.00 2015-06-17 20:39:36.375 168 12570.38 154.22 54630.38 88888.00 2015-06-17 20:39:36.500 168 12570.38 154.20 54630.38 88888.00 2015-06-17 20:39:36.625 168 12570.35 154.18 54630.38 88888.00 2015-06-17 20:39:36.750 168 12570.33 154.18 54630.35 88888.00 2015-06-17 20:39:36.875 168 12570.30 154.20 54630.35 88888.00 2015-06-17 20:39:37.000 168 12570.27 154.20 54630.38 88888.00 2015-06-17 20:39:37.125 168 12570.30 154.20 54630.38 88888.00 2015-06-17 20:39:37.250 168 12570.33 154.20 54630.38 88888.00 2015-06-17 20:39:37.375 168 12570.38 154.18 54630.38 88888.00 2015-06-17 20:39:37.500 168 12570.35 154.20 54630.35 88888.00 2015-06-17 20:39:37.625 168 12570.33 154.18 54630.38 88888.00 2015-06-17 20:39:37.750 168 12570.33 154.15 54630.38 88888.00 2015-06-17 20:39:37.875 168 12570.35 154.18 54630.38 88888.00 2015-06-17 20:39:38.000 168 12570.33 154.18 54630.35 88888.00 2015-06-17 20:39:38.125 168 12570.30 154.18 54630.35 88888.00 2015-06-17 20:39:38.250 168 12570.27 154.18 54630.38 88888.00 2015-06-17 20:39:38.375 168 12570.33 154.18 54630.38 88888.00 2015-06-17 20:39:38.500 168 12570.30 154.18 54630.35 88888.00 2015-06-17 20:39:38.625 168 12570.27 154.18 54630.38 88888.00 2015-06-17 20:39:38.750 168 12570.27 154.18 54630.38 88888.00 2015-06-17 20:39:38.875 168 12570.30 154.15 54630.38 88888.00 2015-06-17 20:39:39.000 168 12570.30 154.15 54630.38 88888.00 2015-06-17 20:39:39.125 168 12570.30 154.18 54630.40 88888.00 2015-06-17 20:39:39.250 168 12570.30 154.15 54630.38 88888.00 2015-06-17 20:39:39.375 168 12570.30 154.18 54630.38 88888.00 2015-06-17 20:39:39.500 168 12570.27 154.20 54630.38 88888.00 2015-06-17 20:39:39.625 168 12570.20 154.22 54630.35 88888.00 2015-06-17 20:39:39.750 168 12570.17 154.20 54630.35 88888.00 2015-06-17 20:39:39.875 168 12570.25 154.20 54630.38 88888.00 2015-06-17 20:39:40.000 168 12570.23 154.18 54630.35 88888.00 2015-06-17 20:39:40.125 168 12570.20 154.18 54630.38 88888.00 2015-06-17 20:39:40.250 168 12570.17 154.15 54630.40 88888.00 2015-06-17 20:39:40.375 168 12570.23 154.15 54630.40 88888.00 2015-06-17 20:39:40.500 168 12570.23 154.18 54630.40 88888.00 2015-06-17 20:39:40.625 168 12570.20 154.22 54630.40 88888.00 2015-06-17 20:39:40.750 168 12570.20 154.20 54630.40 88888.00 2015-06-17 20:39:40.875 168 12570.23 154.18 54630.35 88888.00 2015-06-17 20:39:41.000 168 12570.25 154.18 54630.38 88888.00 2015-06-17 20:39:41.125 168 12570.25 154.18 54630.40 88888.00 2015-06-17 20:39:41.250 168 12570.12 154.15 54630.38 88888.00 2015-06-17 20:39:41.375 168 12570.12 154.18 54630.38 88888.00 2015-06-17 20:39:41.500 168 12570.17 154.18 54630.40 88888.00 2015-06-17 20:39:41.625 168 12570.17 154.20 54630.38 88888.00 2015-06-17 20:39:41.750 168 12570.20 154.18 54630.38 88888.00 2015-06-17 20:39:41.875 168 12570.20 154.18 54630.38 88888.00 2015-06-17 20:39:42.000 168 12570.23 154.18 54630.38 88888.00 2015-06-17 20:39:42.125 168 12570.20 154.18 54630.38 88888.00 2015-06-17 20:39:42.250 168 12570.12 154.15 54630.38 88888.00 2015-06-17 20:39:42.375 168 12570.12 154.15 54630.35 88888.00 2015-06-17 20:39:42.500 168 12570.15 154.15 54630.38 88888.00 2015-06-17 20:39:42.625 168 12570.17 154.15 54630.38 88888.00 2015-06-17 20:39:42.750 168 12570.25 154.15 54630.38 88888.00 2015-06-17 20:39:42.875 168 12570.25 154.12 54630.38 88888.00 2015-06-17 20:39:43.000 168 12570.23 154.15 54630.38 88888.00 2015-06-17 20:39:43.125 168 12570.20 154.15 54630.38 88888.00 2015-06-17 20:39:43.250 168 12570.23 154.15 54630.40 88888.00 2015-06-17 20:39:43.375 168 12570.20 154.18 54630.40 88888.00 2015-06-17 20:39:43.500 168 12570.12 154.18 54630.40 88888.00 2015-06-17 20:39:43.625 168 12570.10 154.18 54630.40 88888.00 2015-06-17 20:39:43.750 168 12570.10 154.18 54630.40 88888.00 2015-06-17 20:39:43.875 168 12570.10 154.20 54630.43 88888.00 2015-06-17 20:39:44.000 168 12570.08 154.18 54630.43 88888.00 2015-06-17 20:39:44.125 168 12570.10 154.18 54630.43 88888.00 2015-06-17 20:39:44.250 168 12570.12 154.18 54630.43 88888.00 2015-06-17 20:39:44.375 168 12570.17 154.20 54630.40 88888.00 2015-06-17 20:39:44.500 168 12570.25 154.20 54630.40 88888.00 2015-06-17 20:39:44.625 168 12570.23 154.18 54630.40 88888.00 2015-06-17 20:39:44.750 168 12570.15 154.18 54630.43 88888.00 2015-06-17 20:39:44.875 168 12570.15 154.18 54630.40 88888.00 2015-06-17 20:39:45.000 168 12570.12 154.20 54630.40 88888.00 2015-06-17 20:39:45.125 168 12570.12 154.20 54630.40 88888.00 2015-06-17 20:39:45.250 168 12570.10 154.15 54630.40 88888.00 2015-06-17 20:39:45.375 168 12570.12 154.18 54630.40 88888.00 2015-06-17 20:39:45.500 168 12570.15 154.18 54630.45 88888.00 2015-06-17 20:39:45.625 168 12570.17 154.15 54630.43 88888.00 2015-06-17 20:39:45.750 168 12570.17 154.15 54630.40 88888.00 2015-06-17 20:39:45.875 168 12570.10 154.15 54630.40 88888.00 2015-06-17 20:39:46.000 168 12570.17 154.12 54630.40 88888.00 2015-06-17 20:39:46.125 168 12570.17 154.12 54630.40 88888.00 2015-06-17 20:39:46.250 168 12570.15 154.10 54630.43 88888.00 2015-06-17 20:39:46.375 168 12570.17 154.12 54630.40 88888.00 2015-06-17 20:39:46.500 168 12570.10 154.12 54630.43 88888.00 2015-06-17 20:39:46.625 168 12570.10 154.10 54630.43 88888.00 2015-06-17 20:39:46.750 168 12570.12 154.12 54630.43 88888.00 2015-06-17 20:39:46.875 168 12570.05 154.12 54630.40 88888.00 2015-06-17 20:39:47.000 168 12570.02 154.10 54630.40 88888.00 2015-06-17 20:39:47.125 168 12570.05 154.12 54630.40 88888.00 2015-06-17 20:39:47.250 168 12570.08 154.12 54630.40 88888.00 2015-06-17 20:39:47.375 168 12570.08 154.18 54630.40 88888.00 2015-06-17 20:39:47.500 168 12570.05 154.18 54630.43 88888.00 2015-06-17 20:39:47.625 168 12569.98 154.18 54630.40 88888.00 2015-06-17 20:39:47.750 168 12570.02 154.18 54630.43 88888.00 2015-06-17 20:39:47.875 168 12570.02 154.18 54630.43 88888.00 2015-06-17 20:39:48.000 168 12570.08 154.15 54630.40 88888.00 2015-06-17 20:39:48.125 168 12570.10 154.10 54630.43 88888.00 2015-06-17 20:39:48.250 168 12570.02 154.10 54630.40 88888.00 2015-06-17 20:39:48.375 168 12569.95 154.07 54630.40 88888.00 2015-06-17 20:39:48.500 168 12569.92 154.10 54630.40 88888.00 2015-06-17 20:39:48.625 168 12569.92 154.12 54630.43 88888.00 2015-06-17 20:39:48.750 168 12569.92 154.12 54630.40 88888.00 2015-06-17 20:39:48.875 168 12569.95 154.12 54630.40 88888.00 2015-06-17 20:39:49.000 168 12570.02 154.12 54630.40 88888.00 2015-06-17 20:39:49.125 168 12570.10 154.10 54630.43 88888.00 2015-06-17 20:39:49.250 168 12570.08 154.12 54630.43 88888.00 2015-06-17 20:39:49.375 168 12570.12 154.15 54630.40 88888.00 2015-06-17 20:39:49.500 168 12570.10 154.12 54630.40 88888.00 2015-06-17 20:39:49.625 168 12570.08 154.12 54630.40 88888.00 2015-06-17 20:39:49.750 168 12570.05 154.15 54630.43 88888.00 2015-06-17 20:39:49.875 168 12570.05 154.15 54630.43 88888.00 2015-06-17 20:39:50.000 168 12570.05 154.12 54630.40 88888.00 2015-06-17 20:39:50.125 168 12570.08 154.15 54630.40 88888.00 2015-06-17 20:39:50.250 168 12570.08 154.18 54630.40 88888.00 2015-06-17 20:39:50.375 168 12570.05 154.18 54630.43 88888.00 2015-06-17 20:39:50.500 168 12570.02 154.15 54630.38 88888.00 2015-06-17 20:39:50.625 168 12569.98 154.12 54630.38 88888.00 2015-06-17 20:39:50.750 168 12570.00 154.15 54630.43 88888.00 2015-06-17 20:39:50.875 168 12570.05 154.12 54630.43 88888.00 2015-06-17 20:39:51.000 168 12570.08 154.15 54630.40 88888.00 2015-06-17 20:39:51.125 168 12570.00 154.12 54630.38 88888.00 2015-06-17 20:39:51.250 168 12569.95 154.07 54630.38 88888.00 2015-06-17 20:39:51.375 168 12570.00 154.12 54630.38 88888.00 2015-06-17 20:39:51.500 168 12570.05 154.15 54630.40 88888.00 2015-06-17 20:39:51.625 168 12570.08 154.15 54630.40 88888.00 2015-06-17 20:39:51.750 168 12570.02 154.15 54630.43 88888.00 2015-06-17 20:39:51.875 168 12570.00 154.15 54630.40 88888.00 2015-06-17 20:39:52.000 168 12570.00 154.12 54630.38 88888.00 2015-06-17 20:39:52.125 168 12569.92 154.12 54630.40 88888.00 2015-06-17 20:39:52.250 168 12569.88 154.12 54630.43 88888.00 2015-06-17 20:39:52.375 168 12569.88 154.12 54630.45 88888.00 2015-06-17 20:39:52.500 168 12569.88 154.12 54630.43 88888.00 2015-06-17 20:39:52.625 168 12569.88 154.12 54630.43 88888.00 2015-06-17 20:39:52.750 168 12569.88 154.10 54630.40 88888.00 2015-06-17 20:39:52.875 168 12569.85 154.10 54630.40 88888.00 2015-06-17 20:39:53.000 168 12569.90 154.15 54630.40 88888.00 2015-06-17 20:39:53.125 168 12569.98 154.15 54630.43 88888.00 2015-06-17 20:39:53.250 168 12569.90 154.10 54630.40 88888.00 2015-06-17 20:39:53.375 168 12569.92 154.10 54630.40 88888.00 2015-06-17 20:39:53.500 168 12569.90 154.15 54630.43 88888.00 2015-06-17 20:39:53.625 168 12569.90 154.15 54630.43 88888.00 2015-06-17 20:39:53.750 168 12569.90 154.10 54630.40 88888.00 2015-06-17 20:39:53.875 168 12569.90 154.12 54630.43 88888.00 2015-06-17 20:39:54.000 168 12569.88 154.12 54630.43 88888.00 2015-06-17 20:39:54.125 168 12569.88 154.12 54630.43 88888.00 2015-06-17 20:39:54.250 168 12569.85 154.12 54630.40 88888.00 2015-06-17 20:39:54.375 168 12569.88 154.12 54630.40 88888.00 2015-06-17 20:39:54.500 168 12569.85 154.15 54630.40 88888.00 2015-06-17 20:39:54.625 168 12569.92 154.18 54630.43 88888.00 2015-06-17 20:39:54.750 168 12569.98 154.15 54630.43 88888.00 2015-06-17 20:39:54.875 168 12569.88 154.15 54630.45 88888.00 2015-06-17 20:39:55.000 168 12569.90 154.15 54630.43 88888.00 2015-06-17 20:39:55.125 168 12569.85 154.15 54630.40 88888.00 2015-06-17 20:39:55.250 168 12569.85 154.18 54630.43 88888.00 2015-06-17 20:39:55.375 168 12569.92 154.18 54630.40 88888.00 2015-06-17 20:39:55.500 168 12569.95 154.20 54630.40 88888.00 2015-06-17 20:39:55.625 168 12570.00 154.15 54630.40 88888.00 2015-06-17 20:39:55.750 168 12570.00 154.18 54630.40 88888.00 2015-06-17 20:39:55.875 168 12569.98 154.18 54630.40 88888.00 2015-06-17 20:39:56.000 168 12569.95 154.18 54630.40 88888.00 2015-06-17 20:39:56.125 168 12569.95 154.12 54630.43 88888.00 2015-06-17 20:39:56.250 168 12569.95 154.12 54630.43 88888.00 2015-06-17 20:39:56.375 168 12569.98 154.15 54630.43 88888.00 2015-06-17 20:39:56.500 168 12569.90 154.18 54630.43 88888.00 2015-06-17 20:39:56.625 168 12569.83 154.18 54630.40 88888.00 2015-06-17 20:39:56.750 168 12569.75 154.18 54630.43 88888.00 2015-06-17 20:39:56.875 168 12569.80 154.18 54630.40 88888.00 2015-06-17 20:39:57.000 168 12569.88 154.15 54630.38 88888.00 2015-06-17 20:39:57.125 168 12569.85 154.15 54630.38 88888.00 2015-06-17 20:39:57.250 168 12569.88 154.15 54630.38 88888.00 2015-06-17 20:39:57.375 168 12569.90 154.18 54630.40 88888.00 2015-06-17 20:39:57.500 168 12569.88 154.18 54630.40 88888.00 2015-06-17 20:39:57.625 168 12569.83 154.18 54630.40 88888.00 2015-06-17 20:39:57.750 168 12569.85 154.20 54630.40 88888.00 2015-06-17 20:39:57.875 168 12569.90 154.20 54630.38 88888.00 2015-06-17 20:39:58.000 168 12569.95 154.18 54630.38 88888.00 2015-06-17 20:39:58.125 168 12569.92 154.15 54630.40 88888.00 2015-06-17 20:39:58.250 168 12569.85 154.15 54630.40 88888.00 2015-06-17 20:39:58.375 168 12569.85 154.15 54630.38 88888.00 2015-06-17 20:39:58.500 168 12569.80 154.18 54630.40 88888.00 2015-06-17 20:39:58.625 168 12569.80 154.18 54630.40 88888.00 2015-06-17 20:39:58.750 168 12569.85 154.18 54630.40 88888.00 2015-06-17 20:39:58.875 168 12569.90 154.15 54630.40 88888.00 2015-06-17 20:39:59.000 168 12569.92 154.15 54630.40 88888.00 2015-06-17 20:39:59.125 168 12569.88 154.15 54630.43 88888.00 2015-06-17 20:39:59.250 168 12569.80 154.15 54630.43 88888.00 2015-06-17 20:39:59.375 168 12569.85 154.18 54630.40 88888.00 2015-06-17 20:39:59.500 168 12569.85 154.18 54630.40 88888.00 2015-06-17 20:39:59.625 168 12569.77 154.15 54630.40 88888.00 2015-06-17 20:39:59.750 168 12569.77 154.18 54630.40 88888.00 2015-06-17 20:39:59.875 168 12569.75 154.20 54630.40 88888.00 2015-06-17 20:40:00.000 168 12569.75 154.20 54630.40 88888.00 2015-06-17 20:40:00.125 168 12569.77 154.20 54630.38 88888.00 2015-06-17 20:40:00.250 168 12569.80 154.18 54630.40 88888.00 2015-06-17 20:40:00.375 168 12569.83 154.18 54630.40 88888.00 2015-06-17 20:40:00.500 168 12569.83 154.20 54630.40 88888.00 2015-06-17 20:40:00.625 168 12569.85 154.20 54630.40 88888.00 2015-06-17 20:40:00.750 168 12569.83 154.15 54630.38 88888.00 2015-06-17 20:40:00.875 168 12569.77 154.18 54630.38 88888.00 2015-06-17 20:40:01.000 168 12569.75 154.18 54630.40 88888.00 2015-06-17 20:40:01.125 168 12569.75 154.20 54630.43 88888.00 2015-06-17 20:40:01.250 168 12569.75 154.18 54630.40 88888.00 2015-06-17 20:40:01.375 168 12569.80 154.22 54630.40 88888.00 2015-06-17 20:40:01.500 168 12569.77 154.20 54630.43 88888.00 2015-06-17 20:40:01.625 168 12569.75 154.18 54630.43 88888.00 2015-06-17 20:40:01.750 168 12569.75 154.15 54630.43 88888.00 2015-06-17 20:40:01.875 168 12569.75 154.20 54630.45 88888.00 2015-06-17 20:40:02.000 168 12569.73 154.18 54630.43 88888.00 2015-06-17 20:40:02.125 168 12569.75 154.18 54630.43 88888.00 2015-06-17 20:40:02.250 168 12569.75 154.20 54630.43 88888.00 2015-06-17 20:40:02.375 168 12569.75 154.20 54630.43 88888.00 2015-06-17 20:40:02.500 168 12569.75 154.20 54630.43 88888.00 2015-06-17 20:40:02.625 168 12569.73 154.20 54630.40 88888.00 2015-06-17 20:40:02.750 168 12569.70 154.20 54630.40 88888.00 2015-06-17 20:40:02.875 168 12569.73 154.20 54630.40 88888.00 2015-06-17 20:40:03.000 168 12569.73 154.22 54630.38 88888.00 2015-06-17 20:40:03.125 168 12569.67 154.25 54630.40 88888.00 2015-06-17 20:40:03.250 168 12569.60 154.22 54630.40 88888.00 2015-06-17 20:40:03.375 168 12569.60 154.20 54630.38 88888.00 2015-06-17 20:40:03.500 168 12569.67 154.20 54630.38 88888.00 2015-06-17 20:40:03.625 168 12569.67 154.20 54630.38 88888.00 2015-06-17 20:40:03.750 168 12569.60 154.20 54630.40 88888.00 2015-06-17 20:40:03.875 168 12569.60 154.20 54630.40 88888.00 2015-06-17 20:40:04.000 168 12569.60 154.18 54630.38 88888.00 2015-06-17 20:40:04.125 168 12569.58 154.20 54630.43 88888.00 2015-06-17 20:40:04.250 168 12569.58 154.20 54630.40 88888.00 2015-06-17 20:40:04.375 168 12569.65 154.20 54630.40 88888.00 2015-06-17 20:40:04.500 168 12569.62 154.20 54630.40 88888.00 2015-06-17 20:40:04.625 168 12569.60 154.20 54630.40 88888.00 2015-06-17 20:40:04.750 168 12569.62 154.20 54630.43 88888.00 2015-06-17 20:40:04.875 168 12569.67 154.25 54630.40 88888.00 2015-06-17 20:40:05.000 168 12569.62 154.22 54630.40 88888.00 2015-06-17 20:40:05.125 168 12569.60 154.22 54630.40 88888.00 2015-06-17 20:40:05.250 168 12569.60 154.20 54630.40 88888.00 2015-06-17 20:40:05.375 168 12569.65 154.20 54630.38 88888.00 2015-06-17 20:40:05.500 168 12569.58 154.20 54630.38 88888.00 2015-06-17 20:40:05.625 168 12569.58 154.20 54630.38 88888.00 2015-06-17 20:40:05.750 168 12569.62 154.22 54630.38 88888.00 2015-06-17 20:40:05.875 168 12569.62 154.25 54630.38 88888.00 2015-06-17 20:40:06.000 168 12569.62 154.22 54630.38 88888.00 2015-06-17 20:40:06.125 168 12569.60 154.22 54630.40 88888.00 2015-06-17 20:40:06.250 168 12569.58 154.22 54630.40 88888.00 2015-06-17 20:40:06.375 168 12569.60 154.20 54630.38 88888.00 2015-06-17 20:40:06.500 168 12569.60 154.18 54630.40 88888.00 2015-06-17 20:40:06.625 168 12569.60 154.18 54630.35 88888.00 2015-06-17 20:40:06.750 168 12569.60 154.18 54630.35 88888.00 2015-06-17 20:40:06.875 168 12569.58 154.20 54630.38 88888.00 2015-06-17 20:40:07.000 168 12569.58 154.22 54630.38 88888.00 2015-06-17 20:40:07.125 168 12569.58 154.22 54630.43 88888.00 2015-06-17 20:40:07.250 168 12569.58 154.20 54630.40 88888.00 2015-06-17 20:40:07.375 168 12569.62 154.20 54630.38 88888.00 2015-06-17 20:40:07.500 168 12569.65 154.20 54630.40 88888.00 2015-06-17 20:40:07.625 168 12569.65 154.22 54630.38 88888.00 2015-06-17 20:40:07.750 168 12569.65 154.22 54630.38 88888.00 2015-06-17 20:40:07.875 168 12569.62 154.22 54630.38 88888.00 2015-06-17 20:40:08.000 168 12569.60 154.20 54630.38 88888.00 2015-06-17 20:40:08.125 168 12569.50 154.20 54630.38 88888.00 2015-06-17 20:40:08.250 168 12569.42 154.20 54630.38 88888.00 2015-06-17 20:40:08.375 168 12569.55 154.22 54630.38 88888.00 2015-06-17 20:40:08.500 168 12569.58 154.22 54630.40 88888.00 2015-06-17 20:40:08.625 168 12569.55 154.22 54630.38 88888.00 2015-06-17 20:40:08.750 168 12569.58 154.20 54630.40 88888.00 2015-06-17 20:40:08.875 168 12569.62 154.22 54630.40 88888.00 2015-06-17 20:40:09.000 168 12569.60 154.22 54630.40 88888.00 2015-06-17 20:40:09.125 168 12569.55 154.22 54630.38 88888.00 2015-06-17 20:40:09.250 168 12569.52 154.20 54630.38 88888.00 2015-06-17 20:40:09.375 168 12569.58 154.20 54630.38 88888.00 2015-06-17 20:40:09.500 168 12569.55 154.20 54630.38 88888.00 2015-06-17 20:40:09.625 168 12569.50 154.20 54630.40 88888.00 2015-06-17 20:40:09.750 168 12569.45 154.22 54630.40 88888.00 2015-06-17 20:40:09.875 168 12569.52 154.25 54630.40 88888.00 2015-06-17 20:40:10.000 168 12569.60 154.20 54630.40 88888.00 2015-06-17 20:40:10.125 168 12569.55 154.20 54630.40 88888.00 2015-06-17 20:40:10.250 168 12569.42 154.20 54630.38 88888.00 2015-06-17 20:40:10.375 168 12569.45 154.20 54630.38 88888.00 2015-06-17 20:40:10.500 168 12569.42 154.20 54630.38 88888.00 2015-06-17 20:40:10.625 168 12569.45 154.22 54630.38 88888.00 2015-06-17 20:40:10.750 168 12569.48 154.22 54630.38 88888.00 2015-06-17 20:40:10.875 168 12569.52 154.20 54630.38 88888.00 2015-06-17 20:40:11.000 168 12569.58 154.20 54630.35 88888.00 2015-06-17 20:40:11.125 168 12569.55 154.20 54630.38 88888.00 2015-06-17 20:40:11.250 168 12569.50 154.20 54630.38 88888.00 2015-06-17 20:40:11.375 168 12569.52 154.20 54630.38 88888.00 2015-06-17 20:40:11.500 168 12569.52 154.20 54630.38 88888.00 2015-06-17 20:40:11.625 168 12569.42 154.20 54630.40 88888.00 2015-06-17 20:40:11.750 168 12569.38 154.18 54630.38 88888.00 2015-06-17 20:40:11.875 168 12569.38 154.18 54630.38 88888.00 2015-06-17 20:40:12.000 168 12569.45 154.18 54630.35 88888.00 2015-06-17 20:40:12.125 168 12569.40 154.20 54630.40 88888.00 2015-06-17 20:40:12.250 168 12569.35 154.20 54630.40 88888.00 2015-06-17 20:40:12.375 168 12569.38 154.20 54630.38 88888.00 2015-06-17 20:40:12.500 168 12569.38 154.20 54630.38 88888.00 2015-06-17 20:40:12.625 168 12569.40 154.18 54630.32 88888.00 2015-06-17 20:40:12.750 168 12569.42 154.20 54630.35 88888.00 2015-06-17 20:40:12.875 168 12569.42 154.22 54630.35 88888.00 2015-06-17 20:40:13.000 168 12569.42 154.20 54630.35 88888.00 2015-06-17 20:40:13.125 168 12569.42 154.20 54630.38 88888.00 2015-06-17 20:40:13.250 168 12569.35 154.20 54630.35 88888.00 2015-06-17 20:40:13.375 168 12569.35 154.20 54630.35 88888.00 2015-06-17 20:40:13.500 168 12569.35 154.22 54630.35 88888.00 2015-06-17 20:40:13.625 168 12569.38 154.22 54630.35 88888.00 2015-06-17 20:40:13.750 168 12569.38 154.18 54630.35 88888.00 2015-06-17 20:40:13.875 168 12569.35 154.20 54630.35 88888.00 2015-06-17 20:40:14.000 168 12569.38 154.20 54630.35 88888.00 2015-06-17 20:40:14.125 168 12569.40 154.22 54630.35 88888.00 2015-06-17 20:40:14.250 168 12569.35 154.18 54630.35 88888.00 2015-06-17 20:40:14.375 168 12569.38 154.20 54630.35 88888.00 2015-06-17 20:40:14.500 168 12569.38 154.20 54630.38 88888.00 2015-06-17 20:40:14.625 168 12569.35 154.20 54630.38 88888.00 2015-06-17 20:40:14.750 168 12569.33 154.20 54630.40 88888.00 2015-06-17 20:40:14.875 168 12569.33 154.18 54630.40 88888.00 2015-06-17 20:40:15.000 168 12569.27 154.18 54630.40 88888.00 2015-06-17 20:40:15.125 168 12569.27 154.18 54630.40 88888.00 2015-06-17 20:40:15.250 168 12569.30 154.18 54630.40 88888.00 2015-06-17 20:40:15.375 168 12569.33 154.20 54630.43 88888.00 2015-06-17 20:40:15.500 168 12569.33 154.20 54630.38 88888.00 2015-06-17 20:40:15.625 168 12569.38 154.20 54630.38 88888.00 2015-06-17 20:40:15.750 168 12569.40 154.20 54630.35 88888.00 2015-06-17 20:40:15.875 168 12569.35 154.18 54630.38 88888.00 2015-06-17 20:40:16.000 168 12569.35 154.18 54630.38 88888.00 2015-06-17 20:40:16.125 168 12569.25 154.20 54630.38 88888.00 2015-06-17 20:40:16.250 168 12569.15 154.15 54630.38 88888.00 2015-06-17 20:40:16.375 168 12569.20 154.15 54630.38 88888.00 2015-06-17 20:40:16.500 168 12569.23 154.15 54630.35 88888.00 2015-06-17 20:40:16.625 168 12569.20 154.20 54630.35 88888.00 2015-06-17 20:40:16.750 168 12569.17 154.18 54630.35 88888.00 2015-06-17 20:40:16.875 168 12569.20 154.18 54630.38 88888.00 2015-06-17 20:40:17.000 168 12569.23 154.18 54630.38 88888.00 2015-06-17 20:40:17.125 168 12569.23 154.18 54630.38 88888.00 2015-06-17 20:40:17.250 168 12569.25 154.15 54630.38 88888.00 2015-06-17 20:40:17.375 168 12569.27 154.12 54630.38 88888.00 2015-06-17 20:40:17.500 168 12569.30 154.15 54630.38 88888.00 2015-06-17 20:40:17.625 168 12569.23 154.18 54630.38 88888.00 2015-06-17 20:40:17.750 168 12569.20 154.15 54630.38 88888.00 2015-06-17 20:40:17.875 168 12569.17 154.15 54630.38 88888.00 2015-06-17 20:40:18.000 168 12569.20 154.12 54630.35 88888.00 2015-06-17 20:40:18.125 168 12569.17 154.12 54630.32 88888.00 2015-06-17 20:40:18.250 168 12569.12 154.15 54630.38 88888.00 2015-06-17 20:40:18.375 168 12569.10 154.10 54630.38 88888.00 2015-06-17 20:40:18.500 168 12569.17 154.10 54630.40 88888.00 2015-06-17 20:40:18.625 168 12569.23 154.10 54630.40 88888.00 2015-06-17 20:40:18.750 168 12569.15 154.10 54630.38 88888.00 2015-06-17 20:40:18.875 168 12569.15 154.07 54630.38 88888.00 2015-06-17 20:40:19.000 168 12569.23 154.10 54630.38 88888.00 2015-06-17 20:40:19.125 168 12569.27 154.12 54630.40 88888.00 2015-06-17 20:40:19.250 168 12569.25 154.10 54630.43 88888.00 2015-06-17 20:40:19.375 168 12569.25 154.12 54630.40 88888.00 2015-06-17 20:40:19.500 168 12569.17 154.07 54630.38 88888.00 2015-06-17 20:40:19.625 168 12569.12 154.07 54630.40 88888.00 2015-06-17 20:40:19.750 168 12569.15 154.12 54630.43 88888.00 2015-06-17 20:40:19.875 168 12569.20 154.12 54630.40 88888.00 2015-06-17 20:40:20.000 168 12569.17 154.10 54630.38 88888.00 2015-06-17 20:40:20.125 168 12569.17 154.07 54630.38 88888.00 2015-06-17 20:40:20.250 168 12569.05 154.07 54630.38 88888.00 2015-06-17 20:40:20.375 168 12569.08 154.10 54630.40 88888.00 2015-06-17 20:40:20.500 168 12569.10 154.07 54630.38 88888.00 2015-06-17 20:40:20.625 168 12569.10 154.05 54630.38 88888.00 2015-06-17 20:40:20.750 168 12569.12 154.07 54630.38 88888.00 2015-06-17 20:40:20.875 168 12569.15 154.10 54630.38 88888.00 2015-06-17 20:40:21.000 168 12569.17 154.07 54630.38 88888.00 2015-06-17 20:40:21.125 168 12569.17 154.07 54630.38 88888.00 2015-06-17 20:40:21.250 168 12569.12 154.07 54630.40 88888.00 2015-06-17 20:40:21.375 168 12569.25 154.07 54630.40 88888.00 2015-06-17 20:40:21.500 168 12569.25 154.10 54630.43 88888.00 2015-06-17 20:40:21.625 168 12569.20 154.10 54630.40 88888.00 2015-06-17 20:40:21.750 168 12569.12 154.10 54630.38 88888.00 2015-06-17 20:40:21.875 168 12569.08 154.10 54630.38 88888.00 2015-06-17 20:40:22.000 168 12569.12 154.12 54630.38 88888.00 2015-06-17 20:40:22.125 168 12569.12 154.07 54630.38 88888.00 2015-06-17 20:40:22.250 168 12569.15 154.07 54630.35 88888.00 2015-06-17 20:40:22.375 168 12569.17 154.05 54630.35 88888.00 2015-06-17 20:40:22.500 168 12569.15 154.07 54630.38 88888.00 2015-06-17 20:40:22.625 168 12569.15 154.07 54630.35 88888.00 2015-06-17 20:40:22.750 168 12569.15 154.05 54630.38 88888.00 2015-06-17 20:40:22.875 168 12569.10 154.10 54630.38 88888.00 2015-06-17 20:40:23.000 168 12569.10 154.10 54630.38 88888.00 2015-06-17 20:40:23.125 168 12569.15 154.07 54630.35 88888.00 2015-06-17 20:40:23.250 168 12569.10 154.05 54630.35 88888.00 2015-06-17 20:40:23.375 168 12569.08 154.07 54630.32 88888.00 2015-06-17 20:40:23.500 168 12569.10 154.10 54630.32 88888.00 2015-06-17 20:40:23.625 168 12569.15 154.10 54630.35 88888.00 2015-06-17 20:40:23.750 168 12569.20 154.07 54630.32 88888.00 2015-06-17 20:40:23.875 168 12569.15 154.07 54630.35 88888.00 2015-06-17 20:40:24.000 168 12569.15 154.07 54630.32 88888.00 2015-06-17 20:40:24.125 168 12569.17 154.10 54630.32 88888.00 2015-06-17 20:40:24.250 168 12569.17 154.07 54630.30 88888.00 2015-06-17 20:40:24.375 168 12569.12 154.05 54630.32 88888.00 2015-06-17 20:40:24.500 168 12569.02 154.07 54630.30 88888.00 2015-06-17 20:40:24.625 168 12569.05 154.07 54630.30 88888.00 2015-06-17 20:40:24.750 168 12569.15 154.07 54630.30 88888.00 2015-06-17 20:40:24.875 168 12569.17 154.07 54630.28 88888.00 2015-06-17 20:40:25.000 168 12569.15 154.05 54630.28 88888.00 2015-06-17 20:40:25.125 168 12569.12 154.05 54630.28 88888.00 2015-06-17 20:40:25.250 168 12569.08 154.00 54630.30 88888.00 2015-06-17 20:40:25.375 168 12569.08 154.03 54630.30 88888.00 2015-06-17 20:40:25.500 168 12569.00 154.03 54630.30 88888.00 2015-06-17 20:40:25.625 168 12569.00 154.05 54630.30 88888.00 2015-06-17 20:40:25.750 168 12569.00 154.05 54630.30 88888.00 2015-06-17 20:40:25.875 168 12568.98 154.05 54630.28 88888.00 2015-06-17 20:40:26.000 168 12568.90 154.03 54630.25 88888.00 2015-06-17 20:40:26.125 168 12568.92 154.03 54630.30 88888.00 2015-06-17 20:40:26.250 168 12569.02 154.03 54630.32 88888.00 2015-06-17 20:40:26.375 168 12569.08 154.05 54630.30 88888.00 2015-06-17 20:40:26.500 168 12569.10 154.03 54630.30 88888.00 2015-06-17 20:40:26.625 168 12569.12 154.03 54630.30 88888.00 2015-06-17 20:40:26.750 168 12569.05 154.03 54630.28 88888.00 2015-06-17 20:40:26.875 168 12568.98 154.03 54630.28 88888.00 2015-06-17 20:40:27.000 168 12568.98 154.00 54630.28 88888.00 2015-06-17 20:40:27.125 168 12568.98 154.03 54630.32 88888.00 2015-06-17 20:40:27.250 168 12569.08 154.05 54630.32 88888.00 2015-06-17 20:40:27.375 168 12569.05 154.03 54630.30 88888.00 2015-06-17 20:40:27.500 168 12568.95 154.00 54630.28 88888.00 2015-06-17 20:40:27.625 168 12568.95 154.00 54630.28 88888.00 2015-06-17 20:40:27.750 168 12568.98 153.97 54630.30 88888.00 2015-06-17 20:40:27.875 168 12569.00 154.03 54630.30 88888.00 2015-06-17 20:40:28.000 168 12568.95 154.05 54630.28 88888.00 2015-06-17 20:40:28.125 168 12568.92 154.00 54630.28 88888.00 2015-06-17 20:40:28.250 168 12568.98 153.97 54630.28 88888.00 2015-06-17 20:40:28.375 168 12568.98 154.00 54630.25 88888.00 2015-06-17 20:40:28.500 168 12568.92 154.00 54630.28 88888.00 2015-06-17 20:40:28.625 168 12568.92 154.00 54630.30 88888.00 2015-06-17 20:40:28.750 168 12568.90 154.00 54630.30 88888.00 2015-06-17 20:40:28.875 168 12568.90 154.00 54630.30 88888.00 2015-06-17 20:40:29.000 168 12568.90 153.97 54630.28 88888.00 2015-06-17 20:40:29.125 168 12568.88 153.97 54630.28 88888.00 2015-06-17 20:40:29.250 168 12568.90 154.00 54630.30 88888.00 2015-06-17 20:40:29.375 168 12568.98 154.00 54630.28 88888.00 2015-06-17 20:40:29.500 168 12569.02 154.03 54630.30 88888.00 2015-06-17 20:40:29.625 168 12569.02 154.03 54630.30 88888.00 2015-06-17 20:40:29.750 168 12569.02 154.05 54630.30 88888.00 2015-06-17 20:40:29.875 168 12569.05 154.03 54630.30 88888.00 2015-06-17 20:40:30.000 168 12569.05 154.03 54630.28 88888.00 2015-06-17 20:40:30.125 168 12569.00 154.00 54630.28 88888.00 2015-06-17 20:40:30.250 168 12568.95 154.00 54630.28 88888.00 2015-06-17 20:40:30.375 168 12568.98 154.03 54630.28 88888.00 2015-06-17 20:40:30.500 168 12568.90 154.03 54630.28 88888.00 2015-06-17 20:40:30.625 168 12568.88 154.05 54630.28 88888.00 2015-06-17 20:40:30.750 168 12568.92 154.03 54630.28 88888.00 2015-06-17 20:40:30.875 168 12568.92 154.03 54630.28 88888.00 2015-06-17 20:40:31.000 168 12568.95 154.00 54630.25 88888.00 2015-06-17 20:40:31.125 168 12568.92 154.00 54630.25 88888.00 2015-06-17 20:40:31.250 168 12568.90 154.00 54630.25 88888.00 2015-06-17 20:40:31.375 168 12568.95 154.03 54630.28 88888.00 2015-06-17 20:40:31.500 168 12568.90 154.03 54630.28 88888.00 2015-06-17 20:40:31.625 168 12568.90 154.03 54630.28 88888.00 2015-06-17 20:40:31.750 168 12568.88 154.05 54630.28 88888.00 2015-06-17 20:40:31.875 168 12568.90 154.07 54630.22 88888.00 2015-06-17 20:40:32.000 168 12568.83 154.07 54630.22 88888.00 2015-06-17 20:40:32.125 168 12568.88 154.05 54630.25 88888.00 2015-06-17 20:40:32.250 168 12568.88 154.00 54630.25 88888.00 2015-06-17 20:40:32.375 168 12568.90 154.00 54630.25 88888.00 2015-06-17 20:40:32.500 168 12568.92 154.03 54630.25 88888.00 2015-06-17 20:40:32.625 168 12568.85 154.00 54630.25 88888.00 2015-06-17 20:40:32.750 168 12568.83 154.03 54630.25 88888.00 2015-06-17 20:40:32.875 168 12568.88 154.03 54630.22 88888.00 2015-06-17 20:40:33.000 168 12568.90 154.03 54630.22 88888.00 2015-06-17 20:40:33.125 168 12568.88 154.03 54630.22 88888.00 2015-06-17 20:40:33.250 168 12568.88 154.03 54630.22 88888.00 2015-06-17 20:40:33.375 168 12568.95 154.03 54630.22 88888.00 2015-06-17 20:40:33.500 168 12568.95 154.05 54630.22 88888.00 2015-06-17 20:40:33.625 168 12568.95 154.03 54630.25 88888.00 2015-06-17 20:40:33.750 168 12568.98 154.05 54630.25 88888.00 2015-06-17 20:40:33.875 168 12568.95 154.03 54630.22 88888.00 2015-06-17 20:40:34.000 168 12568.90 154.03 54630.22 88888.00 2015-06-17 20:40:34.125 168 12568.95 154.05 54630.25 88888.00 2015-06-17 20:40:34.250 168 12568.92 154.03 54630.28 88888.00 2015-06-17 20:40:34.375 168 12568.85 154.03 54630.25 88888.00 2015-06-17 20:40:34.500 168 12568.83 154.03 54630.22 88888.00 2015-06-17 20:40:34.625 168 12568.85 154.00 54630.22 88888.00 2015-06-17 20:40:34.750 168 12568.88 154.00 54630.25 88888.00 2015-06-17 20:40:34.875 168 12568.85 154.03 54630.20 88888.00 2015-06-17 20:40:35.000 168 12568.90 154.03 54630.22 88888.00 2015-06-17 20:40:35.125 168 12568.90 154.03 54630.20 88888.00 2015-06-17 20:40:35.250 168 12568.88 154.03 54630.22 88888.00 2015-06-17 20:40:35.375 168 12568.95 154.05 54630.22 88888.00 2015-06-17 20:40:35.500 168 12568.88 154.05 54630.22 88888.00 2015-06-17 20:40:35.625 168 12568.85 154.05 54630.20 88888.00 2015-06-17 20:40:35.750 168 12568.83 154.05 54630.20 88888.00 2015-06-17 20:40:35.875 168 12568.85 154.05 54630.20 88888.00 2015-06-17 20:40:36.000 168 12568.90 154.03 54630.18 88888.00 2015-06-17 20:40:36.125 168 12568.88 154.05 54630.20 88888.00 2015-06-17 20:40:36.250 168 12568.83 154.03 54630.22 88888.00 2015-06-17 20:40:36.375 168 12568.88 154.05 54630.20 88888.00 2015-06-17 20:40:36.500 168 12568.90 154.05 54630.20 88888.00 2015-06-17 20:40:36.625 168 12568.85 154.00 54630.20 88888.00 2015-06-17 20:40:36.750 168 12568.85 154.03 54630.20 88888.00 2015-06-17 20:40:36.875 168 12568.90 154.07 54630.20 88888.00 2015-06-17 20:40:37.000 168 12568.90 154.07 54630.20 88888.00 2015-06-17 20:40:37.125 168 12568.85 154.07 54630.22 88888.00 2015-06-17 20:40:37.250 168 12568.85 154.05 54630.20 88888.00 2015-06-17 20:40:37.375 168 12568.88 154.05 54630.22 88888.00 2015-06-17 20:40:37.500 168 12568.85 154.05 54630.20 88888.00 2015-06-17 20:40:37.625 168 12568.85 154.05 54630.20 88888.00 2015-06-17 20:40:37.750 168 12568.88 154.05 54630.20 88888.00 2015-06-17 20:40:37.875 168 12568.92 154.05 54630.20 88888.00 2015-06-17 20:40:38.000 168 12568.92 154.10 54630.20 88888.00 2015-06-17 20:40:38.125 168 12568.85 154.05 54630.20 88888.00 2015-06-17 20:40:38.250 168 12568.88 154.03 54630.18 88888.00 2015-06-17 20:40:38.375 168 12568.90 154.05 54630.18 88888.00 2015-06-17 20:40:38.500 168 12568.85 154.05 54630.18 88888.00 2015-06-17 20:40:38.625 168 12568.88 154.07 54630.20 88888.00 2015-06-17 20:40:38.750 168 12568.88 154.10 54630.20 88888.00 2015-06-17 20:40:38.875 168 12568.85 154.10 54630.18 88888.00 2015-06-17 20:40:39.000 168 12568.80 154.07 54630.18 88888.00 2015-06-17 20:40:39.125 168 12568.77 154.10 54630.20 88888.00 2015-06-17 20:40:39.250 168 12568.77 154.10 54630.18 88888.00 2015-06-17 20:40:39.375 168 12568.83 154.07 54630.18 88888.00 2015-06-17 20:40:39.500 168 12568.83 154.10 54630.15 88888.00 2015-06-17 20:40:39.625 168 12568.85 154.07 54630.20 88888.00 2015-06-17 20:40:39.750 168 12568.80 154.07 54630.18 88888.00 2015-06-17 20:40:39.875 168 12568.83 154.07 54630.18 88888.00 2015-06-17 20:40:40.000 168 12568.88 154.10 54630.15 88888.00 2015-06-17 20:40:40.125 168 12568.88 154.12 54630.15 88888.00 2015-06-17 20:40:40.250 168 12568.80 154.12 54630.12 88888.00 2015-06-17 20:40:40.375 168 12568.77 154.10 54630.07 88888.00 2015-06-17 20:40:40.500 168 12568.77 154.12 54630.10 88888.00 2015-06-17 20:40:40.625 168 12568.73 154.15 54630.12 88888.00 2015-06-17 20:40:40.750 168 12568.70 154.15 54630.12 88888.00 2015-06-17 20:40:40.875 168 12568.75 154.12 54630.07 88888.00 2015-06-17 20:40:41.000 168 12568.75 154.10 54630.07 88888.00 2015-06-17 20:40:41.125 168 12568.73 154.10 54630.07 88888.00 2015-06-17 20:40:41.250 168 12568.65 154.12 54630.07 88888.00 2015-06-17 20:40:41.375 168 12568.65 154.12 54630.07 88888.00 2015-06-17 20:40:41.500 168 12568.65 154.15 54630.07 88888.00 2015-06-17 20:40:41.625 168 12568.62 154.12 54630.10 88888.00 2015-06-17 20:40:41.750 168 12568.67 154.10 54630.10 88888.00 2015-06-17 20:40:41.875 168 12568.70 154.10 54630.07 88888.00 2015-06-17 20:40:42.000 168 12568.73 154.12 54630.07 88888.00 2015-06-17 20:40:42.125 168 12568.77 154.15 54630.10 88888.00 2015-06-17 20:40:42.250 168 12568.77 154.15 54630.12 88888.00 2015-06-17 20:40:42.375 168 12568.77 154.15 54630.12 88888.00 2015-06-17 20:40:42.500 168 12568.73 154.12 54630.10 88888.00 2015-06-17 20:40:42.625 168 12568.73 154.12 54630.10 88888.00 2015-06-17 20:40:42.750 168 12568.73 154.10 54630.10 88888.00 2015-06-17 20:40:42.875 168 12568.70 154.12 54630.10 88888.00 2015-06-17 20:40:43.000 168 12568.70 154.15 54630.07 88888.00 2015-06-17 20:40:43.125 168 12568.70 154.15 54630.07 88888.00 2015-06-17 20:40:43.250 168 12568.73 154.10 54630.10 88888.00 2015-06-17 20:40:43.375 168 12568.70 154.10 54630.10 88888.00 2015-06-17 20:40:43.500 168 12568.67 154.10 54630.12 88888.00 2015-06-17 20:40:43.625 168 12568.70 154.12 54630.07 88888.00 2015-06-17 20:40:43.750 168 12568.67 154.15 54630.10 88888.00 2015-06-17 20:40:43.875 168 12568.65 154.18 54630.10 88888.00 2015-06-17 20:40:44.000 168 12568.70 154.15 54630.10 88888.00 2015-06-17 20:40:44.125 168 12568.73 154.15 54630.07 88888.00 2015-06-17 20:40:44.250 168 12568.73 154.12 54630.07 88888.00 2015-06-17 20:40:44.375 168 12568.75 154.18 54630.07 88888.00 2015-06-17 20:40:44.500 168 12568.75 154.20 54630.07 88888.00 2015-06-17 20:40:44.625 168 12568.70 154.18 54630.07 88888.00 2015-06-17 20:40:44.750 168 12568.62 154.18 54630.05 88888.00 2015-06-17 20:40:44.875 168 12568.62 154.15 54630.07 88888.00 2015-06-17 20:40:45.000 168 12568.70 154.15 54630.07 88888.00 2015-06-17 20:40:45.125 168 12568.73 154.15 54630.07 88888.00 2015-06-17 20:40:45.250 168 12568.67 154.12 54630.05 88888.00 2015-06-17 20:40:45.375 168 12568.62 154.15 54630.05 88888.00 2015-06-17 20:40:45.500 168 12568.60 154.15 54630.05 88888.00 2015-06-17 20:40:45.625 168 12568.65 154.15 54630.03 88888.00 2015-06-17 20:40:45.750 168 12568.62 154.18 54630.05 88888.00 2015-06-17 20:40:45.875 168 12568.65 154.18 54630.03 88888.00 2015-06-17 20:40:46.000 168 12568.65 154.18 54630.03 88888.00 2015-06-17 20:40:46.125 168 12568.60 154.15 54630.03 88888.00 2015-06-17 20:40:46.250 168 12568.55 154.12 54630.03 88888.00 2015-06-17 20:40:46.375 168 12568.60 154.12 54630.05 88888.00 2015-06-17 20:40:46.500 168 12568.60 154.15 54630.00 88888.00 2015-06-17 20:40:46.625 168 12568.55 154.12 54630.00 88888.00 2015-06-17 20:40:46.750 168 12568.58 154.18 54630.03 88888.00 2015-06-17 20:40:46.875 168 12568.62 154.15 54630.03 88888.00 2015-06-17 20:40:47.000 168 12568.62 154.12 54629.97 88888.00 2015-06-17 20:40:47.125 168 12568.67 154.15 54630.00 88888.00 2015-06-17 20:40:47.250 168 12568.60 154.10 54630.00 88888.00 2015-06-17 20:40:47.375 168 12568.55 154.12 54629.97 88888.00 2015-06-17 20:40:47.500 168 12568.58 154.15 54630.00 88888.00 2015-06-17 20:40:47.625 168 12568.62 154.15 54630.00 88888.00 2015-06-17 20:40:47.750 168 12568.62 154.12 54630.00 88888.00 2015-06-17 20:40:47.875 168 12568.55 154.15 54630.03 88888.00 2015-06-17 20:40:48.000 168 12568.58 154.15 54630.00 88888.00 2015-06-17 20:40:48.125 168 12568.55 154.15 54630.00 88888.00 2015-06-17 20:40:48.250 168 12568.52 154.18 54630.00 88888.00 2015-06-17 20:40:48.375 168 12568.58 154.15 54629.97 88888.00 2015-06-17 20:40:48.500 168 12568.60 154.15 54629.97 88888.00 2015-06-17 20:40:48.625 168 12568.60 154.15 54630.00 88888.00 2015-06-17 20:40:48.750 168 12568.60 154.15 54630.00 88888.00 2015-06-17 20:40:48.875 168 12568.62 154.18 54630.00 88888.00 2015-06-17 20:40:49.000 168 12568.62 154.18 54629.97 88888.00 2015-06-17 20:40:49.125 168 12568.55 154.18 54630.00 88888.00 2015-06-17 20:40:49.250 168 12568.55 154.18 54630.00 88888.00 2015-06-17 20:40:49.375 168 12568.52 154.18 54630.00 88888.00 2015-06-17 20:40:49.500 168 12568.48 154.18 54629.97 88888.00 2015-06-17 20:40:49.625 168 12568.52 154.15 54629.97 88888.00 2015-06-17 20:40:49.750 168 12568.60 154.18 54629.97 88888.00 2015-06-17 20:40:49.875 168 12568.65 154.20 54629.97 88888.00 2015-06-17 20:40:50.000 168 12568.65 154.20 54630.03 88888.00 2015-06-17 20:40:50.125 168 12568.62 154.22 54630.05 88888.00 2015-06-17 20:40:50.250 168 12568.52 154.20 54630.00 88888.00 2015-06-17 20:40:50.375 168 12568.52 154.20 54630.03 88888.00 2015-06-17 20:40:50.500 168 12568.50 154.22 54630.00 88888.00 2015-06-17 20:40:50.625 168 12568.48 154.18 54630.03 88888.00 2015-06-17 20:40:50.750 168 12568.48 154.20 54630.03 88888.00 2015-06-17 20:40:50.875 168 12568.58 154.20 54630.00 88888.00 2015-06-17 20:40:51.000 168 12568.58 154.20 54629.97 88888.00 2015-06-17 20:40:51.125 168 12568.52 154.22 54630.00 88888.00 2015-06-17 20:40:51.250 168 12568.48 154.18 54630.00 88888.00 2015-06-17 20:40:51.375 168 12568.45 154.18 54630.00 88888.00 2015-06-17 20:40:51.500 168 12568.48 154.20 54630.00 88888.00 2015-06-17 20:40:51.625 168 12568.50 154.20 54630.03 88888.00 2015-06-17 20:40:51.750 168 12568.48 154.20 54630.00 88888.00 2015-06-17 20:40:51.875 168 12568.50 154.18 54629.97 88888.00 2015-06-17 20:40:52.000 168 12568.58 154.20 54630.00 88888.00 2015-06-17 20:40:52.125 168 12568.52 154.20 54630.03 88888.00 2015-06-17 20:40:52.250 168 12568.45 154.18 54630.00 88888.00 2015-06-17 20:40:52.375 168 12568.42 154.18 54629.97 88888.00 2015-06-17 20:40:52.500 168 12568.42 154.18 54629.95 88888.00 2015-06-17 20:40:52.625 168 12568.50 154.20 54629.97 88888.00 2015-06-17 20:40:52.750 168 12568.50 154.18 54629.97 88888.00 2015-06-17 20:40:52.875 168 12568.42 154.22 54629.97 88888.00 2015-06-17 20:40:53.000 168 12568.38 154.15 54629.97 88888.00 2015-06-17 20:40:53.125 168 12568.42 154.15 54629.97 88888.00 2015-06-17 20:40:53.250 168 12568.52 154.18 54630.00 88888.00 2015-06-17 20:40:53.375 168 12568.50 154.18 54629.97 88888.00 2015-06-17 20:40:53.500 168 12568.40 154.18 54629.95 88888.00 2015-06-17 20:40:53.625 168 12568.38 154.18 54629.95 88888.00 2015-06-17 20:40:53.750 168 12568.35 154.20 54629.95 88888.00 2015-06-17 20:40:53.875 168 12568.38 154.18 54629.95 88888.00 2015-06-17 20:40:54.000 168 12568.33 154.15 54629.95 88888.00 2015-06-17 20:40:54.125 168 12568.38 154.15 54629.95 88888.00 2015-06-17 20:40:54.250 168 12568.38 154.12 54629.90 88888.00 2015-06-17 20:40:54.375 168 12568.42 154.15 54629.93 88888.00 2015-06-17 20:40:54.500 168 12568.38 154.15 54629.95 88888.00 2015-06-17 20:40:54.625 168 12568.35 154.18 54629.95 88888.00 2015-06-17 20:40:54.750 168 12568.40 154.20 54629.95 88888.00 2015-06-17 20:40:54.875 168 12568.40 154.18 54629.93 88888.00 2015-06-17 20:40:55.000 168 12568.38 154.18 54629.93 88888.00 2015-06-17 20:40:55.125 168 12568.38 154.15 54629.93 88888.00 2015-06-17 20:40:55.250 168 12568.38 154.18 54629.95 88888.00 2015-06-17 20:40:55.375 168 12568.45 154.25 54629.95 88888.00 2015-06-17 20:40:55.500 168 12568.45 154.22 54629.95 88888.00 2015-06-17 20:40:55.625 168 12568.45 154.22 54629.93 88888.00 2015-06-17 20:40:55.750 168 12568.40 154.25 54629.93 88888.00 2015-06-17 20:40:55.875 168 12568.35 154.20 54629.90 88888.00 2015-06-17 20:40:56.000 168 12568.33 154.18 54629.88 88888.00 2015-06-17 20:40:56.125 168 12568.40 154.20 54629.88 88888.00 2015-06-17 20:40:56.250 168 12568.33 154.20 54629.93 88888.00 2015-06-17 20:40:56.375 168 12568.38 154.20 54629.93 88888.00 2015-06-17 20:40:56.500 168 12568.42 154.22 54629.90 88888.00 2015-06-17 20:40:56.625 168 12568.45 154.20 54629.90 88888.00 2015-06-17 20:40:56.750 168 12568.38 154.22 54629.88 88888.00 2015-06-17 20:40:56.875 168 12568.35 154.25 54629.88 88888.00 2015-06-17 20:40:57.000 168 12568.38 154.20 54629.88 88888.00 2015-06-17 20:40:57.125 168 12568.38 154.22 54629.90 88888.00 2015-06-17 20:40:57.250 168 12568.42 154.22 54629.90 88888.00 2015-06-17 20:40:57.375 168 12568.38 154.20 54629.90 88888.00 2015-06-17 20:40:57.500 168 12568.40 154.20 54629.88 88888.00 2015-06-17 20:40:57.625 168 12568.42 154.22 54629.85 88888.00 2015-06-17 20:40:57.750 168 12568.40 154.20 54629.82 88888.00 2015-06-17 20:40:57.875 168 12568.35 154.22 54629.85 88888.00 2015-06-17 20:40:58.000 168 12568.42 154.25 54629.88 88888.00 2015-06-17 20:40:58.125 168 12568.42 154.22 54629.88 88888.00 2015-06-17 20:40:58.250 168 12568.35 154.22 54629.88 88888.00 2015-06-17 20:40:58.375 168 12568.40 154.25 54629.88 88888.00 2015-06-17 20:40:58.500 168 12568.38 154.22 54629.85 88888.00 2015-06-17 20:40:58.625 168 12568.33 154.22 54629.85 88888.00 2015-06-17 20:40:58.750 168 12568.38 154.25 54629.88 88888.00 2015-06-17 20:40:58.875 168 12568.38 154.20 54629.85 88888.00 2015-06-17 20:40:59.000 168 12568.35 154.22 54629.88 88888.00 2015-06-17 20:40:59.125 168 12568.35 154.20 54629.88 88888.00 2015-06-17 20:40:59.250 168 12568.33 154.20 54629.82 88888.00 2015-06-17 20:40:59.375 168 12568.33 154.22 54629.80 88888.00 2015-06-17 20:40:59.500 168 12568.35 154.25 54629.80 88888.00 2015-06-17 20:40:59.625 168 12568.33 154.28 54629.85 88888.00 2015-06-17 20:40:59.750 168 12568.33 154.25 54629.85 88888.00 2015-06-17 20:40:59.875 168 12568.33 154.25 54629.90 88888.00 2015-06-17 20:41:00.000 168 12568.33 154.25 54629.88 88888.00 2015-06-17 20:41:00.125 168 12568.35 154.25 54629.85 88888.00 2015-06-17 20:41:00.250 168 12568.33 154.25 54629.82 88888.00 2015-06-17 20:41:00.375 168 12568.33 154.28 54629.82 88888.00 2015-06-17 20:41:00.500 168 12568.38 154.28 54629.85 88888.00 2015-06-17 20:41:00.625 168 12568.40 154.28 54629.88 88888.00 2015-06-17 20:41:00.750 168 12568.40 154.25 54629.82 88888.00 2015-06-17 20:41:00.875 168 12568.33 154.22 54629.82 88888.00 2015-06-17 20:41:01.000 168 12568.33 154.22 54629.80 88888.00 2015-06-17 20:41:01.125 168 12568.35 154.20 54629.80 88888.00 2015-06-17 20:41:01.250 168 12568.38 154.25 54629.80 88888.00 2015-06-17 20:41:01.375 168 12568.38 154.25 54629.80 88888.00 2015-06-17 20:41:01.500 168 12568.30 154.25 54629.80 88888.00 2015-06-17 20:41:01.625 168 12568.27 154.25 54629.80 88888.00 2015-06-17 20:41:01.750 168 12568.35 154.28 54629.80 88888.00 2015-06-17 20:41:01.875 168 12568.30 154.25 54629.82 88888.00 2015-06-17 20:41:02.000 168 12568.27 154.22 54629.80 88888.00 2015-06-17 20:41:02.125 168 12568.27 154.22 54629.80 88888.00 2015-06-17 20:41:02.250 168 12568.25 154.28 54629.80 88888.00 2015-06-17 20:41:02.375 168 12568.25 154.28 54629.80 88888.00 2015-06-17 20:41:02.500 168 12568.23 154.25 54629.80 88888.00 2015-06-17 20:41:02.625 168 12568.25 154.28 54629.80 88888.00 2015-06-17 20:41:02.750 168 12568.30 154.25 54629.80 88888.00 2015-06-17 20:41:02.875 168 12568.30 154.28 54629.78 88888.00 2015-06-17 20:41:03.000 168 12568.27 154.28 54629.78 88888.00 2015-06-17 20:41:03.125 168 12568.27 154.28 54629.78 88888.00 2015-06-17 20:41:03.250 168 12568.23 154.25 54629.78 88888.00 2015-06-17 20:41:03.375 168 12568.20 154.25 54629.78 88888.00 2015-06-17 20:41:03.500 168 12568.15 154.25 54629.75 88888.00 2015-06-17 20:41:03.625 168 12568.17 154.25 54629.72 88888.00 2015-06-17 20:41:03.750 168 12568.23 154.30 54629.80 88888.00 2015-06-17 20:41:03.875 168 12568.27 154.30 54629.80 88888.00 2015-06-17 20:41:04.000 168 12568.25 154.32 54629.78 88888.00 2015-06-17 20:41:04.125 168 12568.23 154.30 54629.80 88888.00 2015-06-17 20:41:04.250 168 12568.20 154.30 54629.78 88888.00 2015-06-17 20:41:04.375 168 12568.20 154.30 54629.72 88888.00 2015-06-17 20:41:04.500 168 12568.20 154.28 54629.75 88888.00 2015-06-17 20:41:04.625 168 12568.12 154.30 54629.75 88888.00 2015-06-17 20:41:04.750 168 12568.10 154.30 54629.75 88888.00 2015-06-17 20:41:04.875 168 12568.10 154.30 54629.72 88888.00 2015-06-17 20:41:05.000 168 12568.10 154.28 54629.70 88888.00 2015-06-17 20:41:05.125 168 12568.17 154.30 54629.72 88888.00 2015-06-17 20:41:05.250 168 12568.20 154.30 54629.75 88888.00 2015-06-17 20:41:05.375 168 12568.20 154.30 54629.72 88888.00 2015-06-17 20:41:05.500 168 12568.12 154.28 54629.70 88888.00 2015-06-17 20:41:05.625 168 12568.15 154.30 54629.72 88888.00 2015-06-17 20:41:05.750 168 12568.20 154.30 54629.72 88888.00 2015-06-17 20:41:05.875 168 12568.17 154.35 54629.70 88888.00 2015-06-17 20:41:06.000 168 12568.25 154.30 54629.70 88888.00 2015-06-17 20:41:06.125 168 12568.23 154.30 54629.70 88888.00 2015-06-17 20:41:06.250 168 12568.20 154.25 54629.70 88888.00 2015-06-17 20:41:06.375 168 12568.25 154.28 54629.72 88888.00 2015-06-17 20:41:06.500 168 12568.23 154.28 54629.72 88888.00 2015-06-17 20:41:06.625 168 12568.20 154.30 54629.70 88888.00 2015-06-17 20:41:06.750 168 12568.20 154.30 54629.70 88888.00 2015-06-17 20:41:06.875 168 12568.17 154.30 54629.70 88888.00 2015-06-17 20:41:07.000 168 12568.17 154.30 54629.68 88888.00 2015-06-17 20:41:07.125 168 12568.15 154.30 54629.65 88888.00 2015-06-17 20:41:07.250 168 12568.10 154.28 54629.68 88888.00 2015-06-17 20:41:07.375 168 12568.17 154.28 54629.65 88888.00 2015-06-17 20:41:07.500 168 12568.20 154.30 54629.65 88888.00 2015-06-17 20:41:07.625 168 12568.15 154.35 54629.65 88888.00 2015-06-17 20:41:07.750 168 12568.12 154.32 54629.65 88888.00 2015-06-17 20:41:07.875 168 12568.20 154.32 54629.65 88888.00 2015-06-17 20:41:08.000 168 12568.23 154.32 54629.62 88888.00 2015-06-17 20:41:08.125 168 12568.15 154.32 54629.62 88888.00 2015-06-17 20:41:08.250 168 12568.15 154.38 54629.65 88888.00 2015-06-17 20:41:08.375 168 12568.20 154.38 54629.65 88888.00 2015-06-17 20:41:08.500 168 12568.17 154.35 54629.68 88888.00 2015-06-17 20:41:08.625 168 12568.12 154.35 54629.68 88888.00 2015-06-17 20:41:08.750 168 12568.12 154.38 54629.68 88888.00 2015-06-17 20:41:08.875 168 12568.12 154.35 54629.65 88888.00 2015-06-17 20:41:09.000 168 12568.15 154.35 54629.62 88888.00 2015-06-17 20:41:09.125 168 12568.17 154.35 54629.65 88888.00 2015-06-17 20:41:09.250 168 12568.17 154.35 54629.68 88888.00 2015-06-17 20:41:09.375 168 12568.17 154.38 54629.70 88888.00 2015-06-17 20:41:09.500 168 12568.15 154.35 54629.65 88888.00 2015-06-17 20:41:09.625 168 12568.20 154.38 54629.65 88888.00 2015-06-17 20:41:09.750 168 12568.17 154.38 54629.68 88888.00 2015-06-17 20:41:09.875 168 12568.12 154.38 54629.65 88888.00 2015-06-17 20:41:10.000 168 12568.10 154.38 54629.62 88888.00 2015-06-17 20:41:10.125 168 12568.15 154.40 54629.65 88888.00 2015-06-17 20:41:10.250 168 12568.15 154.40 54629.62 88888.00 2015-06-17 20:41:10.375 168 12568.10 154.38 54629.62 88888.00 2015-06-17 20:41:10.500 168 12568.08 154.40 54629.65 88888.00 2015-06-17 20:41:10.625 168 12568.12 154.38 54629.65 88888.00 2015-06-17 20:41:10.750 168 12568.17 154.38 54629.62 88888.00 2015-06-17 20:41:10.875 168 12568.15 154.38 54629.60 88888.00 2015-06-17 20:41:11.000 168 12568.15 154.38 54629.60 88888.00 2015-06-17 20:41:11.125 168 12568.12 154.40 54629.62 88888.00 2015-06-17 20:41:11.250 168 12568.12 154.35 54629.60 88888.00 2015-06-17 20:41:11.375 168 12568.15 154.38 54629.60 88888.00 2015-06-17 20:41:11.500 168 12568.08 154.40 54629.60 88888.00 2015-06-17 20:41:11.625 168 12568.05 154.40 54629.62 88888.00 2015-06-17 20:41:11.750 168 12568.08 154.40 54629.60 88888.00 2015-06-17 20:41:11.875 168 12568.15 154.43 54629.57 88888.00 2015-06-17 20:41:12.000 168 12568.17 154.43 54629.57 88888.00 2015-06-17 20:41:12.125 168 12568.12 154.40 54629.60 88888.00 2015-06-17 20:41:12.250 168 12568.10 154.40 54629.60 88888.00 2015-06-17 20:41:12.375 168 12568.15 154.40 54629.60 88888.00 2015-06-17 20:41:12.500 168 12568.10 154.40 54629.60 88888.00 2015-06-17 20:41:12.625 168 12568.05 154.40 54629.57 88888.00 2015-06-17 20:41:12.750 168 12568.05 154.40 54629.55 88888.00 2015-06-17 20:41:12.875 168 12568.10 154.38 54629.57 88888.00 2015-06-17 20:41:13.000 168 12568.10 154.43 54629.55 88888.00 2015-06-17 20:41:13.125 168 12568.17 154.40 54629.55 88888.00 2015-06-17 20:41:13.250 168 12568.20 154.40 54629.55 88888.00 2015-06-17 20:41:13.375 168 12568.20 154.43 54629.57 88888.00 2015-06-17 20:41:13.500 168 12568.12 154.43 54629.57 88888.00 2015-06-17 20:41:13.625 168 12568.10 154.43 54629.55 88888.00 2015-06-17 20:41:13.750 168 12568.12 154.40 54629.55 88888.00 2015-06-17 20:41:13.875 168 12568.12 154.40 54629.55 88888.00 2015-06-17 20:41:14.000 168 12568.15 154.40 54629.55 88888.00 2015-06-17 20:41:14.125 168 12568.20 154.40 54629.57 88888.00 2015-06-17 20:41:14.250 168 12568.15 154.40 54629.55 88888.00 2015-06-17 20:41:14.375 168 12568.15 154.43 54629.53 88888.00 2015-06-17 20:41:14.500 168 12568.12 154.40 54629.53 88888.00 2015-06-17 20:41:14.625 168 12568.15 154.40 54629.55 88888.00 2015-06-17 20:41:14.750 168 12568.17 154.40 54629.55 88888.00 2015-06-17 20:41:14.875 168 12568.15 154.40 54629.55 88888.00 2015-06-17 20:41:15.000 168 12568.15 154.43 54629.53 88888.00 2015-06-17 20:41:15.125 168 12568.17 154.43 54629.53 88888.00 2015-06-17 20:41:15.250 168 12568.20 154.40 54629.55 88888.00 2015-06-17 20:41:15.375 168 12568.15 154.40 54629.53 88888.00 2015-06-17 20:41:15.500 168 12568.10 154.40 54629.53 88888.00 2015-06-17 20:41:15.625 168 12568.10 154.40 54629.53 88888.00 2015-06-17 20:41:15.750 168 12568.17 154.40 54629.53 88888.00 2015-06-17 20:41:15.875 168 12568.25 154.43 54629.50 88888.00 2015-06-17 20:41:16.000 168 12568.25 154.43 54629.50 88888.00 2015-06-17 20:41:16.125 168 12568.20 154.43 54629.53 88888.00 2015-06-17 20:41:16.250 168 12568.17 154.43 54629.53 88888.00 2015-06-17 20:41:16.375 168 12568.23 154.43 54629.53 88888.00 2015-06-17 20:41:16.500 168 12568.23 154.43 54629.50 88888.00 2015-06-17 20:41:16.625 168 12568.23 154.43 54629.50 88888.00 2015-06-17 20:41:16.750 168 12568.23 154.40 54629.50 88888.00 2015-06-17 20:41:16.875 168 12568.23 154.40 54629.50 88888.00 2015-06-17 20:41:17.000 168 12568.17 154.43 54629.50 88888.00 2015-06-17 20:41:17.125 168 12568.15 154.43 54629.47 88888.00 2015-06-17 20:41:17.250 168 12568.10 154.43 54629.50 88888.00 2015-06-17 20:41:17.375 168 12568.12 154.43 54629.47 88888.00 2015-06-17 20:41:17.500 168 12568.20 154.45 54629.47 88888.00 2015-06-17 20:41:17.625 168 12568.17 154.43 54629.45 88888.00 2015-06-17 20:41:17.750 168 12568.12 154.43 54629.45 88888.00 2015-06-17 20:41:17.875 168 12568.08 154.45 54629.45 88888.00 2015-06-17 20:41:18.000 168 12568.15 154.45 54629.45 88888.00 2015-06-17 20:41:18.125 168 12568.15 154.47 54629.47 88888.00 2015-06-17 20:41:18.250 168 12568.12 154.43 54629.47 88888.00 2015-06-17 20:41:18.375 168 12568.15 154.43 54629.45 88888.00 2015-06-17 20:41:18.500 168 12568.20 154.43 54629.45 88888.00 2015-06-17 20:41:18.625 168 12568.25 154.40 54629.45 88888.00 2015-06-17 20:41:18.750 168 12568.30 154.43 54629.45 88888.00 2015-06-17 20:41:18.875 168 12568.25 154.45 54629.45 88888.00 2015-06-17 20:41:19.000 168 12568.20 154.45 54629.47 88888.00 2015-06-17 20:41:19.125 168 12568.20 154.45 54629.47 88888.00 2015-06-17 20:41:19.250 168 12568.15 154.40 54629.45 88888.00 2015-06-17 20:41:19.375 168 12568.20 154.40 54629.40 88888.00 2015-06-17 20:41:19.500 168 12568.17 154.40 54629.43 88888.00 2015-06-17 20:41:19.625 168 12568.12 154.40 54629.43 88888.00 2015-06-17 20:41:19.750 168 12568.12 154.43 54629.43 88888.00 2015-06-17 20:41:19.875 168 12568.15 154.45 54629.43 88888.00 2015-06-17 20:41:20.000 168 12568.20 154.45 54629.43 88888.00 2015-06-17 20:41:20.125 168 12568.20 154.45 54629.45 88888.00 2015-06-17 20:41:20.250 168 12568.20 154.43 54629.43 88888.00 2015-06-17 20:41:20.375 168 12568.17 154.43 54629.45 88888.00 2015-06-17 20:41:20.500 168 12568.20 154.43 54629.43 88888.00 2015-06-17 20:41:20.625 168 12568.25 154.40 54629.43 88888.00 2015-06-17 20:41:20.750 168 12568.27 154.43 54629.43 88888.00 2015-06-17 20:41:20.875 168 12568.25 154.45 54629.43 88888.00 2015-06-17 20:41:21.000 168 12568.20 154.47 54629.40 88888.00 2015-06-17 20:41:21.125 168 12568.17 154.45 54629.40 88888.00 2015-06-17 20:41:21.250 168 12568.17 154.47 54629.43 88888.00 2015-06-17 20:41:21.375 168 12568.30 154.47 54629.38 88888.00 2015-06-17 20:41:21.500 168 12568.30 154.47 54629.38 88888.00 2015-06-17 20:41:21.625 168 12568.27 154.47 54629.38 88888.00 2015-06-17 20:41:21.750 168 12568.25 154.47 54629.38 88888.00 2015-06-17 20:41:21.875 168 12568.27 154.45 54629.38 88888.00 2015-06-17 20:41:22.000 168 12568.30 154.47 54629.35 88888.00 2015-06-17 20:41:22.125 168 12568.25 154.47 54629.35 88888.00 2015-06-17 20:41:22.250 168 12568.23 154.45 54629.38 88888.00 2015-06-17 20:41:22.375 168 12568.27 154.45 54629.38 88888.00 2015-06-17 20:41:22.500 168 12568.23 154.45 54629.35 88888.00 2015-06-17 20:41:22.625 168 12568.17 154.40 54629.35 88888.00 2015-06-17 20:41:22.750 168 12568.20 154.43 54629.35 88888.00 2015-06-17 20:41:22.875 168 12568.25 154.43 54629.32 88888.00 2015-06-17 20:41:23.000 168 12568.25 154.43 54629.32 88888.00 2015-06-17 20:41:23.125 168 12568.23 154.43 54629.35 88888.00 2015-06-17 20:41:23.250 168 12568.17 154.43 54629.35 88888.00 2015-06-17 20:41:23.375 168 12568.23 154.40 54629.30 88888.00 2015-06-17 20:41:23.500 168 12568.23 154.40 54629.32 88888.00 2015-06-17 20:41:23.625 168 12568.23 154.43 54629.35 88888.00 2015-06-17 20:41:23.750 168 12568.25 154.43 54629.35 88888.00 2015-06-17 20:41:23.875 168 12568.27 154.45 54629.30 88888.00 2015-06-17 20:41:24.000 168 12568.30 154.47 54629.32 88888.00 2015-06-17 20:41:24.125 168 12568.30 154.45 54629.35 88888.00 2015-06-17 20:41:24.250 168 12568.25 154.40 54629.35 88888.00 2015-06-17 20:41:24.375 168 12568.25 154.43 54629.32 88888.00 2015-06-17 20:41:24.500 168 12568.23 154.40 54629.28 88888.00 2015-06-17 20:41:24.625 168 12568.23 154.43 54629.28 88888.00 2015-06-17 20:41:24.750 168 12568.20 154.40 54629.32 88888.00 2015-06-17 20:41:24.875 168 12568.25 154.43 54629.30 88888.00 2015-06-17 20:41:25.000 168 12568.27 154.43 54629.30 88888.00 2015-06-17 20:41:25.125 168 12568.20 154.43 54629.30 88888.00 2015-06-17 20:41:25.250 168 12568.10 154.43 54629.28 88888.00 2015-06-17 20:41:25.375 168 12568.12 154.40 54629.28 88888.00 2015-06-17 20:41:25.500 168 12568.20 154.45 54629.30 88888.00 2015-06-17 20:41:25.625 168 12568.30 154.43 54629.30 88888.00 2015-06-17 20:41:25.750 168 12568.23 154.43 54629.28 88888.00 2015-06-17 20:41:25.875 168 12568.15 154.40 54629.28 88888.00 2015-06-17 20:41:26.000 168 12568.15 154.40 54629.28 88888.00 2015-06-17 20:41:26.125 168 12568.15 154.40 54629.28 88888.00 2015-06-17 20:41:26.250 168 12568.15 154.40 54629.30 88888.00 2015-06-17 20:41:26.375 168 12568.17 154.40 54629.28 88888.00 2015-06-17 20:41:26.500 168 12568.12 154.43 54629.28 88888.00 2015-06-17 20:41:26.625 168 12568.10 154.43 54629.25 88888.00 2015-06-17 20:41:26.750 168 12568.15 154.43 54629.25 88888.00 2015-06-17 20:41:26.875 168 12568.15 154.43 54629.28 88888.00 2015-06-17 20:41:27.000 168 12568.15 154.43 54629.28 88888.00 2015-06-17 20:41:27.125 168 12568.15 154.40 54629.28 88888.00 2015-06-17 20:41:27.250 168 12568.12 154.40 54629.25 88888.00 2015-06-17 20:41:27.375 168 12568.17 154.40 54629.28 88888.00 2015-06-17 20:41:27.500 168 12568.17 154.40 54629.28 88888.00 2015-06-17 20:41:27.625 168 12568.15 154.43 54629.25 88888.00 2015-06-17 20:41:27.750 168 12568.12 154.40 54629.22 88888.00 2015-06-17 20:41:27.875 168 12568.15 154.40 54629.22 88888.00 2015-06-17 20:41:28.000 168 12568.17 154.43 54629.22 88888.00 2015-06-17 20:41:28.125 168 12568.20 154.40 54629.22 88888.00 2015-06-17 20:41:28.250 168 12568.20 154.43 54629.22 88888.00 2015-06-17 20:41:28.375 168 12568.25 154.40 54629.20 88888.00 2015-06-17 20:41:28.500 168 12568.25 154.43 54629.22 88888.00 2015-06-17 20:41:28.625 168 12568.27 154.43 54629.25 88888.00 2015-06-17 20:41:28.750 168 12568.33 154.43 54629.25 88888.00 2015-06-17 20:41:28.875 168 12568.33 154.43 54629.22 88888.00 2015-06-17 20:41:29.000 168 12568.25 154.43 54629.20 88888.00 2015-06-17 20:41:29.125 168 12568.20 154.43 54629.25 88888.00 2015-06-17 20:41:29.250 168 12568.20 154.43 54629.25 88888.00 2015-06-17 20:41:29.375 168 12568.25 154.45 54629.22 88888.00 2015-06-17 20:41:29.500 168 12568.20 154.45 54629.18 88888.00 2015-06-17 20:41:29.625 168 12568.17 154.43 54629.20 88888.00 2015-06-17 20:41:29.750 168 12568.23 154.43 54629.20 88888.00 2015-06-17 20:41:29.875 168 12568.23 154.45 54629.20 88888.00 2015-06-17 20:41:30.000 168 12568.23 154.45 54629.18 88888.00 2015-06-17 20:41:30.125 168 12568.20 154.43 54629.20 88888.00 2015-06-17 20:41:30.250 168 12568.15 154.43 54629.20 88888.00 2015-06-17 20:41:30.375 168 12568.20 154.43 54629.18 88888.00 2015-06-17 20:41:30.500 168 12568.27 154.40 54629.18 88888.00 2015-06-17 20:41:30.625 168 12568.23 154.40 54629.15 88888.00 2015-06-17 20:41:30.750 168 12568.17 154.40 54629.15 88888.00 2015-06-17 20:41:30.875 168 12568.17 154.43 54629.18 88888.00 2015-06-17 20:41:31.000 168 12568.23 154.47 54629.18 88888.00 2015-06-17 20:41:31.125 168 12568.25 154.45 54629.18 88888.00 2015-06-17 20:41:31.250 168 12568.17 154.40 54629.18 88888.00 2015-06-17 20:41:31.375 168 12568.17 154.43 54629.18 88888.00 2015-06-17 20:41:31.500 168 12568.20 154.40 54629.15 88888.00 2015-06-17 20:41:31.625 168 12568.20 154.43 54629.12 88888.00 2015-06-17 20:41:31.750 168 12568.25 154.43 54629.15 88888.00 2015-06-17 20:41:31.875 168 12568.27 154.43 54629.18 88888.00 2015-06-17 20:41:32.000 168 12568.23 154.43 54629.15 88888.00 2015-06-17 20:41:32.125 168 12568.17 154.43 54629.12 88888.00 2015-06-17 20:41:32.250 168 12568.20 154.43 54629.12 88888.00 2015-06-17 20:41:32.375 168 12568.23 154.43 54629.15 88888.00 2015-06-17 20:41:32.500 168 12568.23 154.43 54629.15 88888.00 2015-06-17 20:41:32.625 168 12568.20 154.43 54629.15 88888.00 2015-06-17 20:41:32.750 168 12568.12 154.45 54629.15 88888.00 2015-06-17 20:41:32.875 168 12568.12 154.45 54629.18 88888.00 2015-06-17 20:41:33.000 168 12568.20 154.45 54629.15 88888.00 2015-06-17 20:41:33.125 168 12568.23 154.45 54629.15 88888.00 2015-06-17 20:41:33.250 168 12568.17 154.43 54629.15 88888.00 2015-06-17 20:41:33.375 168 12568.20 154.45 54629.15 88888.00 2015-06-17 20:41:33.500 168 12568.23 154.45 54629.12 88888.00 2015-06-17 20:41:33.625 168 12568.17 154.43 54629.10 88888.00 2015-06-17 20:41:33.750 168 12568.17 154.43 54629.07 88888.00 2015-06-17 20:41:33.875 168 12568.17 154.43 54629.10 88888.00 2015-06-17 20:41:34.000 168 12568.17 154.43 54629.07 88888.00 2015-06-17 20:41:34.125 168 12568.15 154.45 54629.10 88888.00 2015-06-17 20:41:34.250 168 12568.23 154.47 54629.12 88888.00 2015-06-17 20:41:34.375 168 12568.25 154.47 54629.10 88888.00 2015-06-17 20:41:34.500 168 12568.15 154.43 54629.07 88888.00 2015-06-17 20:41:34.625 168 12568.15 154.43 54629.05 88888.00 2015-06-17 20:41:34.750 168 12568.17 154.45 54629.07 88888.00 2015-06-17 20:41:34.875 168 12568.20 154.43 54629.07 88888.00 2015-06-17 20:41:35.000 168 12568.25 154.43 54629.05 88888.00 2015-06-17 20:41:35.125 168 12568.27 154.43 54629.07 88888.00 2015-06-17 20:41:35.250 168 12568.15 154.43 54629.07 88888.00 2015-06-17 20:41:35.375 168 12568.10 154.43 54629.05 88888.00 2015-06-17 20:41:35.500 168 12568.12 154.40 54629.03 88888.00 2015-06-17 20:41:35.625 168 12568.12 154.40 54629.07 88888.00 2015-06-17 20:41:35.750 168 12568.10 154.43 54629.07 88888.00 2015-06-17 20:41:35.875 168 12568.10 154.43 54629.07 88888.00 2015-06-17 20:41:36.000 168 12568.15 154.45 54629.07 88888.00 2015-06-17 20:41:36.125 168 12568.20 154.47 54629.07 88888.00 2015-06-17 20:41:36.250 168 12568.23 154.45 54629.07 88888.00 2015-06-17 20:41:36.375 168 12568.23 154.45 54629.10 88888.00 2015-06-17 20:41:36.500 168 12568.15 154.45 54629.07 88888.00 2015-06-17 20:41:36.625 168 12568.17 154.43 54629.05 88888.00 2015-06-17 20:41:36.750 168 12568.20 154.43 54629.00 88888.00 2015-06-17 20:41:36.875 168 12568.20 154.45 54629.03 88888.00 2015-06-17 20:41:37.000 168 12568.20 154.47 54629.03 88888.00 2015-06-17 20:41:37.125 168 12568.20 154.47 54629.03 88888.00 2015-06-17 20:41:37.250 168 12568.17 154.45 54629.03 88888.00 2015-06-17 20:41:37.375 168 12568.23 154.47 54629.00 88888.00 2015-06-17 20:41:37.500 168 12568.23 154.47 54629.03 88888.00 2015-06-17 20:41:37.625 168 12568.23 154.47 54629.05 88888.00 2015-06-17 20:41:37.750 168 12568.15 154.47 54629.07 88888.00 2015-06-17 20:41:37.875 168 12568.12 154.47 54629.05 88888.00 2015-06-17 20:41:38.000 168 12568.12 154.45 54629.00 88888.00 2015-06-17 20:41:38.125 168 12568.12 154.45 54629.00 88888.00 2015-06-17 20:41:38.250 168 12568.12 154.47 54629.00 88888.00 2015-06-17 20:41:38.375 168 12568.12 154.47 54629.03 88888.00 2015-06-17 20:41:38.500 168 12568.17 154.45 54629.03 88888.00 2015-06-17 20:41:38.625 168 12568.23 154.45 54629.00 88888.00 2015-06-17 20:41:38.750 168 12568.17 154.43 54629.00 88888.00 2015-06-17 20:41:38.875 168 12568.20 154.45 54629.00 88888.00 2015-06-17 20:41:39.000 168 12568.17 154.47 54628.97 88888.00 2015-06-17 20:41:39.125 168 12568.10 154.47 54629.00 88888.00 2015-06-17 20:41:39.250 168 12568.05 154.47 54629.03 88888.00 2015-06-17 20:41:39.375 168 12568.15 154.47 54629.03 88888.00 2015-06-17 20:41:39.500 168 12568.15 154.50 54629.00 88888.00 2015-06-17 20:41:39.625 168 12568.17 154.47 54628.97 88888.00 2015-06-17 20:41:39.750 168 12568.23 154.50 54629.00 88888.00 2015-06-17 20:41:39.875 168 12568.27 154.47 54629.03 88888.00 2015-06-17 20:41:40.000 168 12568.23 154.47 54628.97 88888.00 2015-06-17 20:41:40.125 168 12568.20 154.47 54628.97 88888.00 2015-06-17 20:41:40.250 168 12568.23 154.45 54628.97 88888.00 2015-06-17 20:41:40.375 168 12568.27 154.47 54629.00 88888.00 2015-06-17 20:41:40.500 168 12568.27 154.43 54628.97 88888.00 2015-06-17 20:41:40.625 168 12568.30 154.45 54628.97 88888.00 2015-06-17 20:41:40.750 168 12568.30 154.50 54629.00 88888.00 2015-06-17 20:41:40.875 168 12568.33 154.47 54629.03 88888.00 2015-06-17 20:41:41.000 168 12568.30 154.45 54629.00 88888.00 2015-06-17 20:41:41.125 168 12568.27 154.43 54628.97 88888.00 2015-06-17 20:41:41.250 168 12568.27 154.43 54629.00 88888.00 2015-06-17 20:41:41.375 168 12568.27 154.45 54629.00 88888.00 2015-06-17 20:41:41.500 168 12568.23 154.47 54629.03 88888.00 2015-06-17 20:41:41.625 168 12568.25 154.45 54628.95 88888.00 2015-06-17 20:41:41.750 168 12568.20 154.47 54628.93 88888.00 2015-06-17 20:41:41.875 168 12568.17 154.45 54628.93 88888.00 2015-06-17 20:41:42.000 168 12568.25 154.47 54628.93 88888.00 2015-06-17 20:41:42.125 168 12568.33 154.50 54628.97 88888.00 2015-06-17 20:41:42.250 168 12568.27 154.47 54628.95 88888.00 2015-06-17 20:41:42.375 168 12568.25 154.45 54628.93 88888.00 2015-06-17 20:41:42.500 168 12568.27 154.47 54628.93 88888.00 2015-06-17 20:41:42.625 168 12568.30 154.50 54628.95 88888.00 2015-06-17 20:41:42.750 168 12568.30 154.47 54628.95 88888.00 2015-06-17 20:41:42.875 168 12568.30 154.47 54628.90 88888.00 2015-06-17 20:41:43.000 168 12568.25 154.43 54628.90 88888.00 2015-06-17 20:41:43.125 168 12568.23 154.43 54628.93 88888.00 2015-06-17 20:41:43.250 168 12568.15 154.43 54628.93 88888.00 2015-06-17 20:41:43.375 168 12568.12 154.43 54628.93 88888.00 2015-06-17 20:41:43.500 168 12568.12 154.40 54628.93 88888.00 2015-06-17 20:41:43.625 168 12568.15 154.40 54628.93 88888.00 2015-06-17 20:41:43.750 168 12568.20 154.43 54628.93 88888.00 2015-06-17 20:41:43.875 168 12568.25 154.45 54628.93 88888.00 2015-06-17 20:41:44.000 168 12568.20 154.47 54628.93 88888.00 2015-06-17 20:41:44.125 168 12568.20 154.47 54628.93 88888.00 2015-06-17 20:41:44.250 168 12568.25 154.45 54628.93 88888.00 2015-06-17 20:41:44.375 168 12568.25 154.45 54628.90 88888.00 2015-06-17 20:41:44.500 168 12568.17 154.45 54628.90 88888.00 2015-06-17 20:41:44.625 168 12568.17 154.47 54628.90 88888.00 2015-06-17 20:41:44.750 168 12568.12 154.47 54628.90 88888.00 2015-06-17 20:41:44.875 168 12568.15 154.45 54628.88 88888.00 2015-06-17 20:41:45.000 168 12568.23 154.45 54628.88 88888.00 2015-06-17 20:41:45.125 168 12568.25 154.45 54628.90 88888.00 2015-06-17 20:41:45.250 168 12568.23 154.45 54628.93 88888.00 2015-06-17 20:41:45.375 168 12568.25 154.45 54628.90 88888.00 2015-06-17 20:41:45.500 168 12568.20 154.45 54628.90 88888.00 2015-06-17 20:41:45.625 168 12568.17 154.47 54628.88 88888.00 2015-06-17 20:41:45.750 168 12568.20 154.47 54628.90 88888.00 2015-06-17 20:41:45.875 168 12568.20 154.50 54628.90 88888.00 2015-06-17 20:41:46.000 168 12568.20 154.47 54628.85 88888.00 2015-06-17 20:41:46.125 168 12568.12 154.47 54628.85 88888.00 2015-06-17 20:41:46.250 168 12568.05 154.45 54628.88 88888.00 2015-06-17 20:41:46.375 168 12568.10 154.47 54628.90 88888.00 2015-06-17 20:41:46.500 168 12568.15 154.47 54628.85 88888.00 2015-06-17 20:41:46.625 168 12568.17 154.45 54628.85 88888.00 2015-06-17 20:41:46.750 168 12568.17 154.45 54628.88 88888.00 2015-06-17 20:41:46.875 168 12568.12 154.45 54628.82 88888.00 2015-06-17 20:41:47.000 168 12568.17 154.45 54628.80 88888.00 2015-06-17 20:41:47.125 168 12568.20 154.45 54628.82 88888.00 2015-06-17 20:41:47.250 168 12568.23 154.45 54628.82 88888.00 2015-06-17 20:41:47.375 168 12568.23 154.45 54628.82 88888.00 2015-06-17 20:41:47.500 168 12568.20 154.45 54628.85 88888.00 2015-06-17 20:41:47.625 168 12568.15 154.47 54628.82 88888.00 2015-06-17 20:41:47.750 168 12568.15 154.47 54628.82 88888.00 2015-06-17 20:41:47.875 168 12568.12 154.45 54628.82 88888.00 2015-06-17 20:41:48.000 168 12568.12 154.45 54628.82 88888.00 2015-06-17 20:41:48.125 168 12568.15 154.45 54628.82 88888.00 2015-06-17 20:41:48.250 168 12568.12 154.43 54628.82 88888.00 2015-06-17 20:41:48.375 168 12568.17 154.45 54628.82 88888.00 2015-06-17 20:41:48.500 168 12568.25 154.45 54628.85 88888.00 2015-06-17 20:41:48.625 168 12568.30 154.47 54628.82 88888.00 2015-06-17 20:41:48.750 168 12568.20 154.53 54628.85 88888.00 2015-06-17 20:41:48.875 168 12568.15 154.50 54628.82 88888.00 2015-06-17 20:41:49.000 168 12568.15 154.47 54628.80 88888.00 2015-06-17 20:41:49.125 168 12568.17 154.47 54628.82 88888.00 2015-06-17 20:41:49.250 168 12568.15 154.45 54628.82 88888.00 2015-06-17 20:41:49.375 168 12568.17 154.50 54628.82 88888.00 2015-06-17 20:41:49.500 168 12568.15 154.53 54628.82 88888.00 2015-06-17 20:41:49.625 168 12568.15 154.50 54628.82 88888.00 2015-06-17 20:41:49.750 168 12568.15 154.47 54628.82 88888.00 2015-06-17 20:41:49.875 168 12568.10 154.47 54628.80 88888.00 2015-06-17 20:41:50.000 168 12568.10 154.45 54628.80 88888.00 2015-06-17 20:41:50.125 168 12568.12 154.45 54628.80 88888.00 2015-06-17 20:41:50.250 168 12568.10 154.47 54628.80 88888.00 2015-06-17 20:41:50.375 168 12568.12 154.45 54628.80 88888.00 2015-06-17 20:41:50.500 168 12568.15 154.47 54628.80 88888.00 2015-06-17 20:41:50.625 168 12568.15 154.47 54628.80 88888.00 2015-06-17 20:41:50.750 168 12568.20 154.47 54628.80 88888.00 2015-06-17 20:41:50.875 168 12568.20 154.47 54628.78 88888.00 2015-06-17 20:41:51.000 168 12568.20 154.45 54628.75 88888.00 2015-06-17 20:41:51.125 168 12568.15 154.45 54628.78 88888.00 2015-06-17 20:41:51.250 168 12568.10 154.45 54628.78 88888.00 2015-06-17 20:41:51.375 168 12568.10 154.47 54628.75 88888.00 2015-06-17 20:41:51.500 168 12568.12 154.47 54628.78 88888.00 2015-06-17 20:41:51.625 168 12568.12 154.45 54628.78 88888.00 2015-06-17 20:41:51.750 168 12568.20 154.45 54628.78 88888.00 2015-06-17 20:41:51.875 168 12568.23 154.45 54628.78 88888.00 2015-06-17 20:41:52.000 168 12568.23 154.45 54628.75 88888.00 2015-06-17 20:41:52.125 168 12568.17 154.45 54628.75 88888.00 2015-06-17 20:41:52.250 168 12568.08 154.43 54628.75 88888.00 2015-06-17 20:41:52.375 168 12568.12 154.45 54628.75 88888.00 2015-06-17 20:41:52.500 168 12568.12 154.45 54628.75 88888.00 2015-06-17 20:41:52.625 168 12568.10 154.45 54628.75 88888.00 2015-06-17 20:41:52.750 168 12568.08 154.47 54628.72 88888.00 2015-06-17 20:41:52.875 168 12568.15 154.50 54628.75 88888.00 2015-06-17 20:41:53.000 168 12568.17 154.47 54628.72 88888.00 2015-06-17 20:41:53.125 168 12568.20 154.47 54628.75 88888.00 2015-06-17 20:41:53.250 168 12568.20 154.45 54628.75 88888.00 2015-06-17 20:41:53.375 168 12568.17 154.47 54628.72 88888.00 2015-06-17 20:41:53.500 168 12568.20 154.47 54628.72 88888.00 2015-06-17 20:41:53.625 168 12568.25 154.50 54628.72 88888.00 2015-06-17 20:41:53.750 168 12568.27 154.53 54628.70 88888.00 2015-06-17 20:41:53.875 168 12568.25 154.50 54628.68 88888.00 2015-06-17 20:41:54.000 168 12568.25 154.50 54628.70 88888.00 2015-06-17 20:41:54.125 168 12568.20 154.47 54628.70 88888.00 2015-06-17 20:41:54.250 168 12568.12 154.45 54628.70 88888.00 2015-06-17 20:41:54.375 168 12568.12 154.45 54628.70 88888.00 2015-06-17 20:41:54.500 168 12568.17 154.47 54628.70 88888.00 2015-06-17 20:41:54.625 168 12568.23 154.47 54628.70 88888.00 2015-06-17 20:41:54.750 168 12568.23 154.47 54628.70 88888.00 2015-06-17 20:41:54.875 168 12568.23 154.50 54628.72 88888.00 2015-06-17 20:41:55.000 168 12568.23 154.50 54628.70 88888.00 2015-06-17 20:41:55.125 168 12568.23 154.47 54628.70 88888.00 2015-06-17 20:41:55.250 168 12568.20 154.47 54628.68 88888.00 2015-06-17 20:41:55.375 168 12568.23 154.47 54628.65 88888.00 2015-06-17 20:41:55.500 168 12568.23 154.43 54628.65 88888.00 2015-06-17 20:41:55.625 168 12568.33 154.47 54628.70 88888.00 2015-06-17 20:41:55.750 168 12568.35 154.47 54628.70 88888.00 2015-06-17 20:41:55.875 168 12568.30 154.47 54628.70 88888.00 2015-06-17 20:41:56.000 168 12568.27 154.45 54628.68 88888.00 2015-06-17 20:41:56.125 168 12568.27 154.47 54628.70 88888.00 2015-06-17 20:41:56.250 168 12568.27 154.47 54628.68 88888.00 2015-06-17 20:41:56.375 168 12568.30 154.47 54628.68 88888.00 2015-06-17 20:41:56.500 168 12568.23 154.47 54628.65 88888.00 2015-06-17 20:41:56.625 168 12568.12 154.47 54628.65 88888.00 2015-06-17 20:41:56.750 168 12568.15 154.45 54628.68 88888.00 2015-06-17 20:41:56.875 168 12568.17 154.47 54628.70 88888.00 2015-06-17 20:41:57.000 168 12568.27 154.50 54628.65 88888.00 2015-06-17 20:41:57.125 168 12568.27 154.50 54628.68 88888.00 2015-06-17 20:41:57.250 168 12568.25 154.50 54628.70 88888.00 2015-06-17 20:41:57.375 168 12568.27 154.55 54628.68 88888.00 2015-06-17 20:41:57.500 168 12568.25 154.53 54628.65 88888.00 2015-06-17 20:41:57.625 168 12568.20 154.47 54628.62 88888.00 2015-06-17 20:41:57.750 168 12568.20 154.50 54628.62 88888.00 2015-06-17 20:41:57.875 168 12568.25 154.50 54628.65 88888.00 2015-06-17 20:41:58.000 168 12568.25 154.53 54628.65 88888.00 2015-06-17 20:41:58.125 168 12568.27 154.50 54628.65 88888.00 2015-06-17 20:41:58.250 168 12568.30 154.47 54628.65 88888.00 2015-06-17 20:41:58.375 168 12568.33 154.50 54628.65 88888.00 2015-06-17 20:41:58.500 168 12568.33 154.53 54628.65 88888.00 2015-06-17 20:41:58.625 168 12568.30 154.50 54628.65 88888.00 2015-06-17 20:41:58.750 168 12568.30 154.50 54628.68 88888.00 2015-06-17 20:41:58.875 168 12568.27 154.50 54628.65 88888.00 2015-06-17 20:41:59.000 168 12568.25 154.47 54628.62 88888.00 2015-06-17 20:41:59.125 168 12568.27 154.47 54628.65 88888.00 2015-06-17 20:41:59.250 168 12568.27 154.47 54628.68 88888.00 2015-06-17 20:41:59.375 168 12568.27 154.50 54628.65 88888.00 2015-06-17 20:41:59.500 168 12568.23 154.50 54628.62 88888.00 2015-06-17 20:41:59.625 168 12568.25 154.50 54628.65 88888.00 2015-06-17 20:41:59.750 168 12568.27 154.50 54628.62 88888.00 2015-06-17 20:41:59.875 168 12568.25 154.47 54628.62 88888.00 2015-06-17 20:42:00.000 168 12568.25 154.47 54628.62 88888.00 2015-06-17 20:42:00.125 168 12568.23 154.47 54628.65 88888.00 2015-06-17 20:42:00.250 168 12568.20 154.50 54628.65 88888.00 2015-06-17 20:42:00.375 168 12568.25 154.47 54628.62 88888.00 2015-06-17 20:42:00.500 168 12568.20 154.47 54628.60 88888.00 2015-06-17 20:42:00.625 168 12568.23 154.47 54628.60 88888.00 2015-06-17 20:42:00.750 168 12568.25 154.50 54628.60 88888.00 2015-06-17 20:42:00.875 168 12568.30 154.50 54628.62 88888.00 2015-06-17 20:42:01.000 168 12568.25 154.50 54628.60 88888.00 2015-06-17 20:42:01.125 168 12568.30 154.45 54628.57 88888.00 2015-06-17 20:42:01.250 168 12568.33 154.45 54628.57 88888.00 2015-06-17 20:42:01.375 168 12568.38 154.45 54628.57 88888.00 2015-06-17 20:42:01.500 168 12568.30 154.47 54628.57 88888.00 2015-06-17 20:42:01.625 168 12568.30 154.45 54628.55 88888.00 2015-06-17 20:42:01.750 168 12568.35 154.45 54628.57 88888.00 2015-06-17 20:42:01.875 168 12568.30 154.43 54628.57 88888.00 2015-06-17 20:42:02.000 168 12568.27 154.45 54628.55 88888.00 2015-06-17 20:42:02.125 168 12568.25 154.47 54628.57 88888.00 2015-06-17 20:42:02.250 168 12568.27 154.47 54628.60 88888.00 2015-06-17 20:42:02.375 168 12568.35 154.47 54628.60 88888.00 2015-06-17 20:42:02.500 168 12568.35 154.47 54628.57 88888.00 2015-06-17 20:42:02.625 168 12568.33 154.45 54628.60 88888.00 2015-06-17 20:42:02.750 168 12568.33 154.43 54628.60 88888.00 2015-06-17 20:42:02.875 168 12568.35 154.45 54628.57 88888.00 2015-06-17 20:42:03.000 168 12568.40 154.47 54628.57 88888.00 2015-06-17 20:42:03.125 168 12568.40 154.47 54628.57 88888.00 2015-06-17 20:42:03.250 168 12568.35 154.45 54628.57 88888.00 2015-06-17 20:42:03.375 168 12568.35 154.43 54628.57 88888.00 2015-06-17 20:42:03.500 168 12568.33 154.45 54628.55 88888.00 2015-06-17 20:42:03.625 168 12568.27 154.45 54628.57 88888.00 2015-06-17 20:42:03.750 168 12568.23 154.47 54628.57 88888.00 2015-06-17 20:42:03.875 168 12568.23 154.45 54628.57 88888.00 2015-06-17 20:42:04.000 168 12568.25 154.45 54628.55 88888.00 2015-06-17 20:42:04.125 168 12568.27 154.43 54628.55 88888.00 2015-06-17 20:42:04.250 168 12568.27 154.43 54628.55 88888.00 2015-06-17 20:42:04.375 168 12568.27 154.40 54628.53 88888.00 2015-06-17 20:42:04.500 168 12568.27 154.45 54628.55 88888.00 2015-06-17 20:42:04.625 168 12568.27 154.40 54628.57 88888.00 2015-06-17 20:42:04.750 168 12568.27 154.43 54628.55 88888.00 2015-06-17 20:42:04.875 168 12568.27 154.43 54628.53 88888.00 2015-06-17 20:42:05.000 168 12568.20 154.43 54628.50 88888.00 2015-06-17 20:42:05.125 168 12568.23 154.43 54628.53 88888.00 2015-06-17 20:42:05.250 168 12568.25 154.40 54628.53 88888.00 2015-06-17 20:42:05.375 168 12568.27 154.43 54628.50 88888.00 2015-06-17 20:42:05.500 168 12568.23 154.43 54628.53 88888.00 2015-06-17 20:42:05.625 168 12568.25 154.43 54628.53 88888.00 2015-06-17 20:42:05.750 168 12568.33 154.47 54628.55 88888.00 2015-06-17 20:42:05.875 168 12568.33 154.45 54628.50 88888.00 2015-06-17 20:42:06.000 168 12568.30 154.45 54628.50 88888.00 2015-06-17 20:42:06.125 168 12568.27 154.43 54628.50 88888.00 2015-06-17 20:42:06.250 168 12568.25 154.43 54628.50 88888.00 2015-06-17 20:42:06.375 168 12568.25 154.43 54628.50 88888.00 2015-06-17 20:42:06.500 168 12568.17 154.40 54628.50 88888.00 2015-06-17 20:42:06.625 168 12568.20 154.43 54628.47 88888.00 2015-06-17 20:42:06.750 168 12568.25 154.45 54628.50 88888.00 2015-06-17 20:42:06.875 168 12568.30 154.43 54628.50 88888.00 2015-06-17 20:42:07.000 168 12568.25 154.40 54628.47 88888.00 2015-06-17 20:42:07.125 168 12568.20 154.40 54628.50 88888.00 2015-06-17 20:42:07.250 168 12568.20 154.38 54628.53 88888.00 2015-06-17 20:42:07.375 168 12568.20 154.40 54628.53 88888.00 2015-06-17 20:42:07.500 168 12568.23 154.38 54628.53 88888.00 2015-06-17 20:42:07.625 168 12568.27 154.43 54628.55 88888.00 2015-06-17 20:42:07.750 168 12568.25 154.45 54628.53 88888.00 2015-06-17 20:42:07.875 168 12568.20 154.45 54628.50 88888.00 2015-06-17 20:42:08.000 168 12568.20 154.43 54628.53 88888.00 2015-06-17 20:42:08.125 168 12568.20 154.43 54628.50 88888.00 2015-06-17 20:42:08.250 168 12568.20 154.38 54628.50 88888.00 2015-06-17 20:42:08.375 168 12568.27 154.38 54628.50 88888.00 2015-06-17 20:42:08.500 168 12568.27 154.35 54628.50 88888.00 2015-06-17 20:42:08.625 168 12568.27 154.35 54628.50 88888.00 2015-06-17 20:42:08.750 168 12568.27 154.35 54628.47 88888.00 2015-06-17 20:42:08.875 168 12568.20 154.38 54628.47 88888.00 2015-06-17 20:42:09.000 168 12568.20 154.38 54628.50 88888.00 2015-06-17 20:42:09.125 168 12568.17 154.35 54628.53 88888.00 2015-06-17 20:42:09.250 168 12568.17 154.35 54628.53 88888.00 2015-06-17 20:42:09.375 168 12568.25 154.38 54628.53 88888.00 2015-06-17 20:42:09.500 168 12568.27 154.38 54628.53 88888.00 2015-06-17 20:42:09.625 168 12568.27 154.38 54628.50 88888.00 2015-06-17 20:42:09.750 168 12568.20 154.35 54628.50 88888.00 2015-06-17 20:42:09.875 168 12568.23 154.35 54628.47 88888.00 2015-06-17 20:42:10.000 168 12568.25 154.35 54628.45 88888.00 2015-06-17 20:42:10.125 168 12568.33 154.38 54628.47 88888.00 2015-06-17 20:42:10.250 168 12568.33 154.35 54628.50 88888.00 2015-06-17 20:42:10.375 168 12568.38 154.32 54628.47 88888.00 2015-06-17 20:42:10.500 168 12568.35 154.32 54628.47 88888.00 2015-06-17 20:42:10.625 168 12568.40 154.35 54628.47 88888.00 2015-06-17 20:42:10.750 168 12568.35 154.35 54628.43 88888.00 2015-06-17 20:42:10.875 168 12568.30 154.32 54628.45 88888.00 2015-06-17 20:42:11.000 168 12568.33 154.35 54628.45 88888.00 2015-06-17 20:42:11.125 168 12568.33 154.35 54628.45 88888.00 2015-06-17 20:42:11.250 168 12568.25 154.38 54628.43 88888.00 2015-06-17 20:42:11.375 168 12568.25 154.38 54628.43 88888.00 2015-06-17 20:42:11.500 168 12568.27 154.35 54628.45 88888.00 2015-06-17 20:42:11.625 168 12568.30 154.35 54628.40 88888.00 2015-06-17 20:42:11.750 168 12568.30 154.35 54628.43 88888.00 2015-06-17 20:42:11.875 168 12568.30 154.32 54628.45 88888.00 2015-06-17 20:42:12.000 168 12568.33 154.32 54628.45 88888.00 2015-06-17 20:42:12.125 168 12568.27 154.32 54628.45 88888.00 2015-06-17 20:42:12.250 168 12568.20 154.30 54628.40 88888.00 2015-06-17 20:42:12.375 168 12568.23 154.32 54628.43 88888.00 2015-06-17 20:42:12.500 168 12568.30 154.35 54628.45 88888.00 2015-06-17 20:42:12.625 168 12568.27 154.32 54628.47 88888.00 2015-06-17 20:42:12.750 168 12568.20 154.32 54628.47 88888.00 2015-06-17 20:42:12.875 168 12568.20 154.30 54628.47 88888.00 2015-06-17 20:42:13.000 168 12568.20 154.32 54628.45 88888.00 2015-06-17 20:42:13.125 168 12568.23 154.32 54628.45 88888.00 2015-06-17 20:42:13.250 168 12568.27 154.30 54628.43 88888.00 2015-06-17 20:42:13.375 168 12568.30 154.25 54628.40 88888.00 2015-06-17 20:42:13.500 168 12568.33 154.28 54628.40 88888.00 2015-06-17 20:42:13.625 168 12568.35 154.30 54628.43 88888.00 2015-06-17 20:42:13.750 168 12568.35 154.30 54628.43 88888.00 2015-06-17 20:42:13.875 168 12568.35 154.32 54628.43 88888.00 2015-06-17 20:42:14.000 168 12568.35 154.30 54628.45 88888.00 2015-06-17 20:42:14.125 168 12568.30 154.30 54628.43 88888.00 2015-06-17 20:42:14.250 168 12568.20 154.28 54628.43 88888.00 2015-06-17 20:42:14.375 168 12568.25 154.28 54628.43 88888.00 2015-06-17 20:42:14.500 168 12568.30 154.30 54628.43 88888.00 2015-06-17 20:42:14.625 168 12568.27 154.30 54628.40 88888.00 2015-06-17 20:42:14.750 168 12568.23 154.30 54628.40 88888.00 2015-06-17 20:42:14.875 168 12568.20 154.28 54628.40 88888.00 2015-06-17 20:42:15.000 168 12568.27 154.30 54628.43 88888.00 2015-06-17 20:42:15.125 168 12568.30 154.28 54628.43 88888.00 2015-06-17 20:42:15.250 168 12568.23 154.25 54628.43 88888.00 2015-06-17 20:42:15.375 168 12568.23 154.25 54628.43 88888.00 2015-06-17 20:42:15.500 168 12568.20 154.25 54628.43 88888.00 2015-06-17 20:42:15.625 168 12568.23 154.28 54628.43 88888.00 2015-06-17 20:42:15.750 168 12568.27 154.25 54628.40 88888.00 2015-06-17 20:42:15.875 168 12568.23 154.25 54628.40 88888.00 2015-06-17 20:42:16.000 168 12568.27 154.25 54628.38 88888.00 2015-06-17 20:42:16.125 168 12568.25 154.22 54628.40 88888.00 2015-06-17 20:42:16.250 168 12568.20 154.25 54628.40 88888.00 2015-06-17 20:42:16.375 168 12568.23 154.28 54628.38 88888.00 2015-06-17 20:42:16.500 168 12568.25 154.30 54628.38 88888.00 2015-06-17 20:42:16.625 168 12568.30 154.28 54628.40 88888.00 2015-06-17 20:42:16.750 168 12568.30 154.28 54628.40 88888.00 2015-06-17 20:42:16.875 168 12568.30 154.28 54628.35 88888.00 2015-06-17 20:42:17.000 168 12568.27 154.28 54628.35 88888.00 2015-06-17 20:42:17.125 168 12568.23 154.28 54628.38 88888.00 2015-06-17 20:42:17.250 168 12568.17 154.22 54628.38 88888.00 2015-06-17 20:42:17.375 168 12568.23 154.25 54628.38 88888.00 2015-06-17 20:42:17.500 168 12568.23 154.25 54628.38 88888.00 2015-06-17 20:42:17.625 168 12568.27 154.22 54628.35 88888.00 2015-06-17 20:42:17.750 168 12568.27 154.25 54628.35 88888.00 2015-06-17 20:42:17.875 168 12568.27 154.28 54628.38 88888.00 2015-06-17 20:42:18.000 168 12568.30 154.25 54628.38 88888.00 2015-06-17 20:42:18.125 168 12568.33 154.22 54628.35 88888.00 2015-06-17 20:42:18.250 168 12568.20 154.18 54628.32 88888.00 2015-06-17 20:42:18.375 168 12568.17 154.20 54628.32 88888.00 2015-06-17 20:42:18.500 168 12568.17 154.18 54628.32 88888.00 2015-06-17 20:42:18.625 168 12568.20 154.20 54628.35 88888.00 2015-06-17 20:42:18.750 168 12568.23 154.20 54628.35 88888.00 2015-06-17 20:42:18.875 168 12568.20 154.22 54628.38 88888.00 2015-06-17 20:42:19.000 168 12568.15 154.22 54628.32 88888.00 2015-06-17 20:42:19.125 168 12568.15 154.20 54628.32 88888.00 2015-06-17 20:42:19.250 168 12568.15 154.20 54628.35 88888.00 2015-06-17 20:42:19.375 168 12568.25 154.22 54628.32 88888.00 2015-06-17 20:42:19.500 168 12568.23 154.20 54628.32 88888.00 2015-06-17 20:42:19.625 168 12568.20 154.20 54628.35 88888.00 2015-06-17 20:42:19.750 168 12568.15 154.22 54628.32 88888.00 2015-06-17 20:42:19.875 168 12568.20 154.20 54628.32 88888.00 2015-06-17 20:42:20.000 168 12568.25 154.20 54628.32 88888.00 2015-06-17 20:42:20.125 168 12568.23 154.18 54628.35 88888.00 2015-06-17 20:42:20.250 168 12568.23 154.18 54628.35 88888.00 2015-06-17 20:42:20.375 168 12568.23 154.20 54628.32 88888.00 2015-06-17 20:42:20.500 168 12568.12 154.22 54628.32 88888.00 2015-06-17 20:42:20.625 168 12568.17 154.20 54628.30 88888.00 2015-06-17 20:42:20.750 168 12568.25 154.20 54628.32 88888.00 2015-06-17 20:42:20.875 168 12568.23 154.20 54628.35 88888.00 2015-06-17 20:42:21.000 168 12568.20 154.20 54628.32 88888.00 2015-06-17 20:42:21.125 168 12568.20 154.20 54628.35 88888.00 2015-06-17 20:42:21.250 168 12568.15 154.20 54628.32 88888.00 2015-06-17 20:42:21.375 168 12568.25 154.20 54628.38 88888.00 2015-06-17 20:42:21.500 168 12568.25 154.22 54628.35 88888.00 2015-06-17 20:42:21.625 168 12568.23 154.20 54628.35 88888.00 2015-06-17 20:42:21.750 168 12568.20 154.20 54628.32 88888.00 2015-06-17 20:42:21.875 168 12568.17 154.15 54628.35 88888.00 2015-06-17 20:42:22.000 168 12568.15 154.18 54628.32 88888.00 2015-06-17 20:42:22.125 168 12568.17 154.20 54628.35 88888.00 2015-06-17 20:42:22.250 168 12568.20 154.22 54628.38 88888.00 2015-06-17 20:42:22.375 168 12568.25 154.22 54628.35 88888.00 2015-06-17 20:42:22.500 168 12568.17 154.20 54628.35 88888.00 2015-06-17 20:42:22.625 168 12568.10 154.18 54628.32 88888.00 2015-06-17 20:42:22.750 168 12568.10 154.15 54628.30 88888.00 2015-06-17 20:42:22.875 168 12568.10 154.15 54628.28 88888.00 2015-06-17 20:42:23.000 168 12568.10 154.18 54628.32 88888.00 2015-06-17 20:42:23.125 168 12568.12 154.18 54628.30 88888.00 2015-06-17 20:42:23.250 168 12568.12 154.18 54628.32 88888.00 2015-06-17 20:42:23.375 168 12568.12 154.18 54628.30 88888.00 2015-06-17 20:42:23.500 168 12568.12 154.18 54628.30 88888.00 2015-06-17 20:42:23.625 168 12568.15 154.15 54628.30 88888.00 2015-06-17 20:42:23.750 168 12568.17 154.18 54628.32 88888.00 2015-06-17 20:42:23.875 168 12568.12 154.15 54628.32 88888.00 2015-06-17 20:42:24.000 168 12568.15 154.15 54628.32 88888.00 2015-06-17 20:42:24.125 168 12568.17 154.12 54628.32 88888.00 2015-06-17 20:42:24.250 168 12568.15 154.07 54628.32 88888.00 2015-06-17 20:42:24.375 168 12568.15 154.10 54628.30 88888.00 2015-06-17 20:42:24.500 168 12568.20 154.12 54628.32 88888.00 2015-06-17 20:42:24.625 168 12568.30 154.12 54628.32 88888.00 2015-06-17 20:42:24.750 168 12568.20 154.10 54628.30 88888.00 2015-06-17 20:42:24.875 168 12568.15 154.10 54628.28 88888.00 2015-06-17 20:42:25.000 168 12568.15 154.07 54628.30 88888.00 2015-06-17 20:42:25.125 168 12568.17 154.10 54628.30 88888.00 2015-06-17 20:42:25.250 168 12568.15 154.10 54628.25 88888.00 2015-06-17 20:42:25.375 168 12568.25 154.07 54628.25 88888.00 2015-06-17 20:42:25.500 168 12568.27 154.10 54628.22 88888.00 2015-06-17 20:42:25.625 168 12568.27 154.10 54628.25 88888.00 2015-06-17 20:42:25.750 168 12568.25 154.12 54628.25 88888.00 2015-06-17 20:42:25.875 168 12568.20 154.12 54628.28 88888.00 2015-06-17 20:42:26.000 168 12568.23 154.07 54628.22 88888.00 2015-06-17 20:42:26.125 168 12568.20 154.07 54628.25 88888.00 2015-06-17 20:42:26.250 168 12568.15 154.07 54628.25 88888.00 2015-06-17 20:42:26.375 168 12568.20 154.07 54628.25 88888.00 2015-06-17 20:42:26.500 168 12568.17 154.10 54628.25 88888.00 2015-06-17 20:42:26.625 168 12568.15 154.10 54628.25 88888.00 2015-06-17 20:42:26.750 168 12568.15 154.12 54628.25 88888.00 2015-06-17 20:42:26.875 168 12568.12 154.10 54628.22 88888.00 2015-06-17 20:42:27.000 168 12568.15 154.07 54628.22 88888.00 2015-06-17 20:42:27.125 168 12568.15 154.10 54628.25 88888.00 2015-06-17 20:42:27.250 168 12568.12 154.07 54628.22 88888.00 2015-06-17 20:42:27.375 168 12568.17 154.12 54628.25 88888.00 2015-06-17 20:42:27.500 168 12568.17 154.10 54628.22 88888.00 2015-06-17 20:42:27.625 168 12568.17 154.07 54628.22 88888.00 2015-06-17 20:42:27.750 168 12568.20 154.05 54628.22 88888.00 2015-06-17 20:42:27.875 168 12568.17 154.05 54628.22 88888.00 2015-06-17 20:42:28.000 168 12568.15 154.05 54628.22 88888.00 2015-06-17 20:42:28.125 168 12568.17 154.05 54628.20 88888.00 2015-06-17 20:42:28.250 168 12568.17 154.03 54628.22 88888.00 2015-06-17 20:42:28.375 168 12568.15 154.05 54628.22 88888.00 2015-06-17 20:42:28.500 168 12568.17 154.07 54628.22 88888.00 2015-06-17 20:42:28.625 168 12568.17 154.05 54628.22 88888.00 2015-06-17 20:42:28.750 168 12568.15 154.03 54628.20 88888.00 2015-06-17 20:42:28.875 168 12568.17 154.00 54628.20 88888.00 2015-06-17 20:42:29.000 168 12568.17 154.03 54628.20 88888.00 2015-06-17 20:42:29.125 168 12568.17 154.03 54628.25 88888.00 2015-06-17 20:42:29.250 168 12568.15 154.00 54628.20 88888.00 2015-06-17 20:42:29.375 168 12568.12 154.03 54628.20 88888.00 2015-06-17 20:42:29.500 168 12568.12 154.05 54628.18 88888.00 2015-06-17 20:42:29.625 168 12568.12 154.00 54628.18 88888.00 2015-06-17 20:42:29.750 168 12568.12 154.03 54628.15 88888.00 2015-06-17 20:42:29.875 168 12568.12 154.05 54628.18 88888.00 2015-06-17 20:42:30.000 168 12568.15 154.00 54628.20 88888.00 2015-06-17 20:42:30.125 168 12568.15 153.97 54628.20 88888.00 2015-06-17 20:42:30.250 168 12568.12 154.03 54628.22 88888.00 2015-06-17 20:42:30.375 168 12568.17 154.00 54628.25 88888.00 2015-06-17 20:42:30.500 168 12568.20 153.97 54628.25 88888.00 2015-06-17 20:42:30.625 168 12568.23 153.97 54628.20 88888.00 2015-06-17 20:42:30.750 168 12568.25 153.97 54628.20 88888.00 2015-06-17 20:42:30.875 168 12568.25 153.95 54628.20 88888.00 2015-06-17 20:42:31.000 168 12568.23 153.97 54628.20 88888.00 2015-06-17 20:42:31.125 168 12568.25 154.03 54628.25 88888.00 2015-06-17 20:42:31.250 168 12568.17 154.00 54628.20 88888.00 2015-06-17 20:42:31.375 168 12568.15 153.97 54628.15 88888.00 2015-06-17 20:42:31.500 168 12568.15 153.95 54628.15 88888.00 2015-06-17 20:42:31.625 168 12568.12 153.97 54628.18 88888.00 2015-06-17 20:42:31.750 168 12568.12 153.97 54628.20 88888.00 2015-06-17 20:42:31.875 168 12568.17 153.95 54628.18 88888.00 2015-06-17 20:42:32.000 168 12568.17 153.95 54628.18 88888.00 2015-06-17 20:42:32.125 168 12568.12 153.95 54628.18 88888.00 2015-06-17 20:42:32.250 168 12568.17 153.95 54628.20 88888.00 2015-06-17 20:42:32.375 168 12568.23 153.97 54628.18 88888.00 2015-06-17 20:42:32.500 168 12568.27 153.97 54628.20 88888.00 2015-06-17 20:42:32.625 168 12568.20 153.95 54628.20 88888.00 2015-06-17 20:42:32.750 168 12568.20 153.93 54628.18 88888.00 2015-06-17 20:42:32.875 168 12568.25 153.90 54628.18 88888.00 2015-06-17 20:42:33.000 168 12568.27 153.93 54628.18 88888.00 2015-06-17 20:42:33.125 168 12568.23 153.90 54628.18 88888.00 2015-06-17 20:42:33.250 168 12568.17 153.90 54628.18 88888.00 2015-06-17 20:42:33.375 168 12568.23 153.93 54628.18 88888.00 2015-06-17 20:42:33.500 168 12568.20 153.90 54628.18 88888.00 2015-06-17 20:42:33.625 168 12568.15 153.88 54628.12 88888.00 2015-06-17 20:42:33.750 168 12568.17 153.90 54628.12 88888.00 2015-06-17 20:42:33.875 168 12568.23 153.88 54628.15 88888.00 2015-06-17 20:42:34.000 168 12568.27 153.88 54628.15 88888.00 2015-06-17 20:42:34.125 168 12568.17 153.90 54628.15 88888.00 2015-06-17 20:42:34.250 168 12568.10 153.88 54628.18 88888.00 2015-06-17 20:42:34.375 168 12568.08 153.90 54628.15 88888.00 2015-06-17 20:42:34.500 168 12568.02 153.85 54628.15 88888.00 2015-06-17 20:42:34.625 168 12568.02 153.88 54628.15 88888.00 2015-06-17 20:42:34.750 168 12568.05 153.88 54628.15 88888.00 2015-06-17 20:42:34.875 168 12568.08 153.88 54628.15 88888.00 2015-06-17 20:42:35.000 168 12568.08 153.88 54628.15 88888.00 2015-06-17 20:42:35.125 168 12568.05 153.88 54628.15 88888.00 2015-06-17 20:42:35.250 168 12568.02 153.88 54628.15 88888.00 2015-06-17 20:42:35.375 168 12568.05 153.85 54628.15 88888.00 2015-06-17 20:42:35.500 168 12568.02 153.85 54628.15 88888.00 2015-06-17 20:42:35.625 168 12568.02 153.82 54628.12 88888.00 2015-06-17 20:42:35.750 168 12568.08 153.80 54628.12 88888.00 2015-06-17 20:42:35.875 168 12568.05 153.80 54628.12 88888.00 2015-06-17 20:42:36.000 168 12568.05 153.85 54628.12 88888.00 2015-06-17 20:42:36.125 168 12568.08 153.82 54628.12 88888.00 2015-06-17 20:42:36.250 168 12568.10 153.78 54628.12 88888.00 2015-06-17 20:42:36.375 168 12568.17 153.80 54628.15 88888.00 2015-06-17 20:42:36.500 168 12568.17 153.78 54628.18 88888.00 2015-06-17 20:42:36.625 168 12568.10 153.75 54628.12 88888.00 2015-06-17 20:42:36.750 168 12568.08 153.78 54628.10 88888.00 2015-06-17 20:42:36.875 168 12568.12 153.80 54628.12 88888.00 2015-06-17 20:42:37.000 168 12568.12 153.78 54628.07 88888.00 2015-06-17 20:42:37.125 168 12568.05 153.75 54628.07 88888.00 2015-06-17 20:42:37.250 168 12568.00 153.75 54628.07 88888.00 2015-06-17 20:42:37.375 168 12568.10 153.75 54628.12 88888.00 2015-06-17 20:42:37.500 168 12568.12 153.75 54628.12 88888.00 2015-06-17 20:42:37.625 168 12568.08 153.72 54628.15 88888.00 2015-06-17 20:42:37.750 168 12568.08 153.75 54628.15 88888.00 2015-06-17 20:42:37.875 168 12568.12 153.78 54628.12 88888.00 2015-06-17 20:42:38.000 168 12568.10 153.78 54628.10 88888.00 2015-06-17 20:42:38.125 168 12568.02 153.72 54628.12 88888.00 2015-06-17 20:42:38.250 168 12567.98 153.70 54628.12 88888.00 2015-06-17 20:42:38.375 168 12568.02 153.72 54628.10 88888.00 2015-06-17 20:42:38.500 168 12568.10 153.75 54628.10 88888.00 2015-06-17 20:42:38.625 168 12568.10 153.75 54628.10 88888.00 2015-06-17 20:42:38.750 168 12568.10 153.75 54628.10 88888.00 2015-06-17 20:42:38.875 168 12568.08 153.75 54628.10 88888.00 2015-06-17 20:42:39.000 168 12568.17 153.78 54628.12 88888.00 2015-06-17 20:42:39.125 168 12568.15 153.78 54628.15 88888.00 2015-06-17 20:42:39.250 168 12568.10 153.75 54628.12 88888.00 2015-06-17 20:42:39.375 168 12568.08 153.75 54628.10 88888.00 2015-06-17 20:42:39.500 168 12568.02 153.75 54628.07 88888.00 2015-06-17 20:42:39.625 168 12568.00 153.72 54628.07 88888.00 2015-06-17 20:42:39.750 168 12568.02 153.70 54628.07 88888.00 2015-06-17 20:42:39.875 168 12568.00 153.70 54628.10 88888.00 2015-06-17 20:42:40.000 168 12568.00 153.70 54628.10 88888.00 2015-06-17 20:42:40.125 168 12567.98 153.70 54628.10 88888.00 2015-06-17 20:42:40.250 168 12567.98 153.70 54628.15 88888.00 2015-06-17 20:42:40.375 168 12568.05 153.70 54628.10 88888.00 2015-06-17 20:42:40.500 168 12568.02 153.70 54628.10 88888.00 2015-06-17 20:42:40.625 168 12568.00 153.68 54628.07 88888.00 2015-06-17 20:42:40.750 168 12568.00 153.65 54628.10 88888.00 2015-06-17 20:42:40.875 168 12568.00 153.65 54628.07 88888.00 2015-06-17 20:42:41.000 168 12567.98 153.65 54628.05 88888.00 2015-06-17 20:42:41.125 168 12567.98 153.62 54628.07 88888.00 2015-06-17 20:42:41.250 168 12568.02 153.65 54628.10 88888.00 2015-06-17 20:42:41.375 168 12568.08 153.68 54628.10 88888.00 2015-06-17 20:42:41.500 168 12568.05 153.68 54628.12 88888.00 2015-06-17 20:42:41.625 168 12568.02 153.68 54628.15 88888.00 2015-06-17 20:42:41.750 168 12568.05 153.68 54628.15 88888.00 2015-06-17 20:42:41.875 168 12568.05 153.65 54628.12 88888.00 2015-06-17 20:42:42.000 168 12568.02 153.65 54628.10 88888.00 2015-06-17 20:42:42.125 168 12568.08 153.65 54628.10 88888.00 2015-06-17 20:42:42.250 168 12568.02 153.62 54628.10 88888.00 2015-06-17 20:42:42.375 168 12568.00 153.65 54628.10 88888.00 2015-06-17 20:42:42.500 168 12568.02 153.65 54628.07 88888.00 2015-06-17 20:42:42.625 168 12568.05 153.65 54628.10 88888.00 2015-06-17 20:42:42.750 168 12568.05 153.65 54628.07 88888.00 2015-06-17 20:42:42.875 168 12568.00 153.65 54628.07 88888.00 2015-06-17 20:42:43.000 168 12567.95 153.62 54628.07 88888.00 2015-06-17 20:42:43.125 168 12567.92 153.60 54628.07 88888.00 2015-06-17 20:42:43.250 168 12567.92 153.57 54628.10 88888.00 2015-06-17 20:42:43.375 168 12567.92 153.60 54628.10 88888.00 2015-06-17 20:42:43.500 168 12567.95 153.60 54628.10 88888.00 2015-06-17 20:42:43.625 168 12567.98 153.57 54628.07 88888.00 2015-06-17 20:42:43.750 168 12567.98 153.57 54628.07 88888.00 2015-06-17 20:42:43.875 168 12567.95 153.55 54628.07 88888.00 2015-06-17 20:42:44.000 168 12567.95 153.55 54628.05 88888.00 2015-06-17 20:42:44.125 168 12568.00 153.55 54628.07 88888.00 2015-06-17 20:42:44.250 168 12567.88 153.53 54628.07 88888.00 2015-06-17 20:42:44.375 168 12567.80 153.55 54628.07 88888.00 2015-06-17 20:42:44.500 168 12567.80 153.57 54628.05 88888.00 2015-06-17 20:42:44.625 168 12567.85 153.55 54628.07 88888.00 2015-06-17 20:42:44.750 168 12567.90 153.55 54628.07 88888.00 2015-06-17 20:42:44.875 168 12567.90 153.55 54628.05 88888.00 2015-06-17 20:42:45.000 168 12567.88 153.57 54628.07 88888.00 2015-06-17 20:42:45.125 168 12567.83 153.55 54628.05 88888.00 2015-06-17 20:42:45.250 168 12567.83 153.50 54628.05 88888.00 2015-06-17 20:42:45.375 168 12567.88 153.50 54628.03 88888.00 2015-06-17 20:42:45.500 168 12567.88 153.55 54628.05 88888.00 2015-06-17 20:42:45.625 168 12567.92 153.55 54628.05 88888.00 2015-06-17 20:42:45.750 168 12567.90 153.53 54628.05 88888.00 2015-06-17 20:42:45.875 168 12567.92 153.50 54628.05 88888.00 2015-06-17 20:42:46.000 168 12567.88 153.53 54628.03 88888.00 2015-06-17 20:42:46.125 168 12567.83 153.53 54628.03 88888.00 2015-06-17 20:42:46.250 168 12567.88 153.50 54628.05 88888.00 2015-06-17 20:42:46.375 168 12567.98 153.53 54628.07 88888.00 2015-06-17 20:42:46.500 168 12567.92 153.53 54628.10 88888.00 2015-06-17 20:42:46.625 168 12567.83 153.47 54628.05 88888.00 2015-06-17 20:42:46.750 168 12567.77 153.47 54628.07 88888.00 2015-06-17 20:42:46.875 168 12567.85 153.50 54628.10 88888.00 2015-06-17 20:42:47.000 168 12567.88 153.47 54628.07 88888.00 2015-06-17 20:42:47.125 168 12567.88 153.53 54628.05 88888.00 2015-06-17 20:42:47.250 168 12567.88 153.50 54628.03 88888.00 2015-06-17 20:42:47.375 168 12567.88 153.47 54628.03 88888.00 2015-06-17 20:42:47.500 168 12567.92 153.50 54628.05 88888.00 2015-06-17 20:42:47.625 168 12567.85 153.50 54628.07 88888.00 2015-06-17 20:42:47.750 168 12567.83 153.47 54628.07 88888.00 2015-06-17 20:42:47.875 168 12567.90 153.45 54628.05 88888.00 2015-06-17 20:42:48.000 168 12567.88 153.45 54628.05 88888.00 2015-06-17 20:42:48.125 168 12567.85 153.45 54628.05 88888.00 2015-06-17 20:42:48.250 168 12567.83 153.45 54628.07 88888.00 2015-06-17 20:42:48.375 168 12567.83 153.43 54628.03 88888.00 2015-06-17 20:42:48.500 168 12567.80 153.40 54628.05 88888.00 2015-06-17 20:42:48.625 168 12567.85 153.43 54628.07 88888.00 2015-06-17 20:42:48.750 168 12567.85 153.45 54628.05 88888.00 2015-06-17 20:42:48.875 168 12567.90 153.45 54628.07 88888.00 2015-06-17 20:42:49.000 168 12567.90 153.45 54628.07 88888.00 2015-06-17 20:42:49.125 168 12567.85 153.40 54628.05 88888.00 2015-06-17 20:42:49.250 168 12567.88 153.40 54628.05 88888.00 2015-06-17 20:42:49.375 168 12567.88 153.43 54628.05 88888.00 2015-06-17 20:42:49.500 168 12567.80 153.43 54628.05 88888.00 2015-06-17 20:42:49.625 168 12567.85 153.43 54628.05 88888.00 2015-06-17 20:42:49.750 168 12567.88 153.43 54628.05 88888.00 2015-06-17 20:42:49.875 168 12567.92 153.43 54628.05 88888.00 2015-06-17 20:42:50.000 168 12567.90 153.43 54628.05 88888.00 2015-06-17 20:42:50.125 168 12567.85 153.40 54628.05 88888.00 2015-06-17 20:42:50.250 168 12567.85 153.38 54628.03 88888.00 2015-06-17 20:42:50.375 168 12567.90 153.35 54628.03 88888.00 2015-06-17 20:42:50.500 168 12567.88 153.35 54628.05 88888.00 2015-06-17 20:42:50.625 168 12567.85 153.38 54628.03 88888.00 2015-06-17 20:42:50.750 168 12567.77 153.40 54628.05 88888.00 2015-06-17 20:42:50.875 168 12567.77 153.38 54628.05 88888.00 2015-06-17 20:42:51.000 168 12567.77 153.38 54628.03 88888.00 2015-06-17 20:42:51.125 168 12567.85 153.35 54628.05 88888.00 2015-06-17 20:42:51.250 168 12567.77 153.32 54628.05 88888.00 2015-06-17 20:42:51.375 168 12567.77 153.38 54628.03 88888.00 2015-06-17 20:42:51.500 168 12567.75 153.38 54628.05 88888.00 2015-06-17 20:42:51.625 168 12567.75 153.38 54628.05 88888.00 2015-06-17 20:42:51.750 168 12567.77 153.38 54628.05 88888.00 2015-06-17 20:42:51.875 168 12567.75 153.38 54628.03 88888.00 2015-06-17 20:42:52.000 168 12567.75 153.38 54628.00 88888.00 2015-06-17 20:42:52.125 168 12567.75 153.38 54628.03 88888.00 2015-06-17 20:42:52.250 168 12567.77 153.38 54628.03 88888.00 2015-06-17 20:42:52.375 168 12567.80 153.35 54628.03 88888.00 2015-06-17 20:42:52.500 168 12567.83 153.32 54628.03 88888.00 2015-06-17 20:42:52.625 168 12567.85 153.32 54628.05 88888.00 2015-06-17 20:42:52.750 168 12567.83 153.32 54628.03 88888.00 2015-06-17 20:42:52.875 168 12567.75 153.32 54628.03 88888.00 2015-06-17 20:42:53.000 168 12567.77 153.30 54628.03 88888.00 2015-06-17 20:42:53.125 168 12567.83 153.30 54628.03 88888.00 2015-06-17 20:42:53.250 168 12567.80 153.30 54628.03 88888.00 2015-06-17 20:42:53.375 168 12567.77 153.30 54628.03 88888.00 2015-06-17 20:42:53.500 168 12567.75 153.28 54628.03 88888.00 2015-06-17 20:42:53.625 168 12567.77 153.32 54628.03 88888.00 2015-06-17 20:42:53.750 168 12567.80 153.35 54628.03 88888.00 2015-06-17 20:42:53.875 168 12567.80 153.32 54628.00 88888.00 2015-06-17 20:42:54.000 168 12567.80 153.32 54628.00 88888.00 2015-06-17 20:42:54.125 168 12567.85 153.30 54628.03 88888.00 2015-06-17 20:42:54.250 168 12567.88 153.28 54628.00 88888.00 2015-06-17 20:42:54.375 168 12567.88 153.28 54628.00 88888.00 2015-06-17 20:42:54.500 168 12567.80 153.28 54628.00 88888.00 2015-06-17 20:42:54.625 168 12567.80 153.28 54628.03 88888.00 2015-06-17 20:42:54.750 168 12567.73 153.28 54628.00 88888.00 2015-06-17 20:42:54.875 168 12567.67 153.28 54628.00 88888.00 2015-06-17 20:42:55.000 168 12567.62 153.25 54628.00 88888.00 2015-06-17 20:42:55.125 168 12567.65 153.25 54628.03 88888.00 2015-06-17 20:42:55.250 168 12567.62 153.20 54628.03 88888.00 2015-06-17 20:42:55.375 168 12567.70 153.20 54628.00 88888.00 2015-06-17 20:42:55.500 168 12567.75 153.22 54628.03 88888.00 2015-06-17 20:42:55.625 168 12567.75 153.22 54628.03 88888.00 2015-06-17 20:42:55.750 168 12567.73 153.20 54628.00 88888.00 2015-06-17 20:42:55.875 168 12567.70 153.20 54628.00 88888.00 2015-06-17 20:42:56.000 168 12567.65 153.22 54628.00 88888.00 2015-06-17 20:42:56.125 168 12567.62 153.25 54628.00 88888.00 2015-06-17 20:42:56.250 168 12567.62 153.20 54628.00 88888.00 2015-06-17 20:42:56.375 168 12567.67 153.20 54628.00 88888.00 2015-06-17 20:42:56.500 168 12567.70 153.18 54628.00 88888.00 2015-06-17 20:42:56.625 168 12567.70 153.20 54628.03 88888.00 2015-06-17 20:42:56.750 168 12567.70 153.20 54628.00 88888.00 2015-06-17 20:42:56.875 168 12567.65 153.22 54628.00 88888.00 2015-06-17 20:42:57.000 168 12567.62 153.20 54627.97 88888.00 2015-06-17 20:42:57.125 168 12567.67 153.22 54628.00 88888.00 2015-06-17 20:42:57.250 168 12567.62 153.18 54628.00 88888.00 2015-06-17 20:42:57.375 168 12567.65 153.20 54628.03 88888.00 2015-06-17 20:42:57.500 168 12567.70 153.20 54628.03 88888.00 2015-06-17 20:42:57.625 168 12567.65 153.18 54628.00 88888.00 2015-06-17 20:42:57.750 168 12567.60 153.18 54628.00 88888.00 2015-06-17 20:42:57.875 168 12567.65 153.22 54627.97 88888.00 2015-06-17 20:42:58.000 168 12567.67 153.20 54628.00 88888.00 2015-06-17 20:42:58.125 168 12567.67 153.18 54628.00 88888.00 2015-06-17 20:42:58.250 168 12567.62 153.15 54627.97 88888.00 2015-06-17 20:42:58.375 168 12567.62 153.18 54627.97 88888.00 2015-06-17 20:42:58.500 168 12567.60 153.20 54627.97 88888.00 2015-06-17 20:42:58.625 168 12567.60 153.18 54627.97 88888.00 2015-06-17 20:42:58.750 168 12567.60 153.15 54627.97 88888.00 2015-06-17 20:42:58.875 168 12567.62 153.18 54627.97 88888.00 2015-06-17 20:42:59.000 168 12567.67 153.18 54627.97 88888.00 2015-06-17 20:42:59.125 168 12567.67 153.18 54628.00 88888.00 2015-06-17 20:42:59.250 168 12567.62 153.15 54627.97 88888.00 2015-06-17 20:42:59.375 168 12567.62 153.18 54627.97 88888.00 2015-06-17 20:42:59.500 168 12567.58 153.15 54627.97 88888.00 2015-06-17 20:42:59.625 168 12567.60 153.18 54627.97 88888.00 2015-06-17 20:42:59.750 168 12567.58 153.18 54627.95 88888.00 2015-06-17 20:42:59.875 168 12567.52 153.12 54627.97 88888.00 2015-06-17 20:43:00.000 168 12567.52 153.15 54627.93 88888.00 2015-06-17 20:43:00.125 168 12567.58 153.15 54627.95 88888.00 2015-06-17 20:43:00.250 168 12567.52 153.12 54627.95 88888.00 2015-06-17 20:43:00.375 168 12567.50 153.10 54627.97 88888.00 2015-06-17 20:43:00.500 168 12567.58 153.10 54627.97 88888.00 2015-06-17 20:43:00.625 168 12567.62 153.12 54627.97 88888.00 2015-06-17 20:43:00.750 168 12567.67 153.15 54628.00 88888.00 2015-06-17 20:43:00.875 168 12567.62 153.12 54627.95 88888.00 2015-06-17 20:43:01.000 168 12567.58 153.10 54627.95 88888.00 2015-06-17 20:43:01.125 168 12567.62 153.10 54627.95 88888.00 2015-06-17 20:43:01.250 168 12567.62 153.10 54627.97 88888.00 2015-06-17 20:43:01.375 168 12567.65 153.12 54628.00 88888.00 2015-06-17 20:43:01.500 168 12567.60 153.10 54627.97 88888.00 2015-06-17 20:43:01.625 168 12567.55 153.10 54627.97 88888.00 2015-06-17 20:43:01.750 168 12567.52 153.07 54627.97 88888.00 2015-06-17 20:43:01.875 168 12567.60 153.10 54627.97 88888.00 2015-06-17 20:43:02.000 168 12567.62 153.12 54627.97 88888.00 2015-06-17 20:43:02.125 168 12567.60 153.12 54627.97 88888.00 2015-06-17 20:43:02.250 168 12567.55 153.07 54628.00 88888.00 2015-06-17 20:43:02.375 168 12567.58 153.05 54628.00 88888.00 2015-06-17 20:43:02.500 168 12567.58 153.10 54627.95 88888.00 2015-06-17 20:43:02.625 168 12567.58 153.07 54627.97 88888.00 2015-06-17 20:43:02.750 168 12567.60 153.10 54627.97 88888.00 2015-06-17 20:43:02.875 168 12567.55 153.07 54627.95 88888.00 2015-06-17 20:43:03.000 168 12567.52 153.07 54627.95 88888.00 2015-06-17 20:43:03.125 168 12567.52 153.05 54627.97 88888.00 2015-06-17 20:43:03.250 168 12567.45 153.03 54627.97 88888.00 2015-06-17 20:43:03.375 168 12567.52 153.03 54627.95 88888.00 2015-06-17 20:43:03.500 168 12567.52 153.03 54627.95 88888.00 2015-06-17 20:43:03.625 168 12567.58 153.05 54627.97 88888.00 2015-06-17 20:43:03.750 168 12567.55 153.05 54627.97 88888.00 2015-06-17 20:43:03.875 168 12567.48 153.00 54627.97 88888.00 2015-06-17 20:43:04.000 168 12567.45 153.03 54627.95 88888.00 2015-06-17 20:43:04.125 168 12567.45 153.03 54627.95 88888.00 2015-06-17 20:43:04.250 168 12567.40 153.03 54627.97 88888.00 2015-06-17 20:43:04.375 168 12567.42 153.05 54627.95 88888.00 2015-06-17 20:43:04.500 168 12567.45 153.05 54627.95 88888.00 2015-06-17 20:43:04.625 168 12567.52 153.05 54627.97 88888.00 2015-06-17 20:43:04.750 168 12567.52 153.00 54627.93 88888.00 2015-06-17 20:43:04.875 168 12567.50 153.05 54627.95 88888.00 2015-06-17 20:43:05.000 168 12567.52 153.03 54627.90 88888.00 2015-06-17 20:43:05.125 168 12567.60 153.03 54627.90 88888.00 2015-06-17 20:43:05.250 168 12567.50 152.95 54627.90 88888.00 2015-06-17 20:43:05.375 168 12567.48 152.97 54627.90 88888.00 2015-06-17 20:43:05.500 168 12567.42 152.95 54627.90 88888.00 2015-06-17 20:43:05.625 168 12567.40 152.95 54627.90 88888.00 2015-06-17 20:43:05.750 168 12567.50 152.97 54627.93 88888.00 2015-06-17 20:43:05.875 168 12567.50 153.00 54627.93 88888.00 2015-06-17 20:43:06.000 168 12567.50 153.00 54627.90 88888.00 2015-06-17 20:43:06.125 168 12567.45 152.95 54627.93 88888.00 2015-06-17 20:43:06.250 168 12567.42 152.93 54627.93 88888.00 2015-06-17 20:43:06.375 168 12567.40 152.93 54627.93 88888.00 2015-06-17 20:43:06.500 168 12567.40 152.95 54627.90 88888.00 2015-06-17 20:43:06.625 168 12567.40 152.95 54627.95 88888.00 2015-06-17 20:43:06.750 168 12567.45 152.95 54627.95 88888.00 2015-06-17 20:43:06.875 168 12567.48 152.95 54627.95 88888.00 2015-06-17 20:43:07.000 168 12567.55 152.97 54627.93 88888.00 2015-06-17 20:43:07.125 168 12567.55 152.97 54627.93 88888.00 2015-06-17 20:43:07.250 168 12567.48 152.95 54627.93 88888.00 2015-06-17 20:43:07.375 168 12567.50 152.97 54627.93 88888.00 2015-06-17 20:43:07.500 168 12567.48 152.97 54627.93 88888.00 2015-06-17 20:43:07.625 168 12567.45 152.95 54627.93 88888.00 2015-06-17 20:43:07.750 168 12567.42 152.93 54627.93 88888.00 2015-06-17 20:43:07.875 168 12567.45 152.93 54627.95 88888.00 2015-06-17 20:43:08.000 168 12567.40 152.95 54627.93 88888.00 2015-06-17 20:43:08.125 168 12567.38 152.90 54627.93 88888.00 2015-06-17 20:43:08.250 168 12567.30 152.88 54627.93 88888.00 2015-06-17 20:43:08.375 168 12567.35 152.90 54627.93 88888.00 2015-06-17 20:43:08.500 168 12567.38 152.90 54627.95 88888.00 2015-06-17 20:43:08.625 168 12567.40 152.90 54627.93 88888.00 2015-06-17 20:43:08.750 168 12567.38 152.88 54627.93 88888.00 2015-06-17 20:43:08.875 168 12567.30 152.85 54627.93 88888.00 2015-06-17 20:43:09.000 168 12567.30 152.88 54627.90 88888.00 2015-06-17 20:43:09.125 168 12567.33 152.90 54627.93 88888.00 2015-06-17 20:43:09.250 168 12567.30 152.88 54627.93 88888.00 2015-06-17 20:43:09.375 168 12567.33 152.85 54627.90 88888.00 2015-06-17 20:43:09.500 168 12567.38 152.85 54627.88 88888.00 2015-06-17 20:43:09.625 168 12567.40 152.85 54627.88 88888.00 2015-06-17 20:43:09.750 168 12567.35 152.82 54627.88 88888.00 2015-06-17 20:43:09.875 168 12567.30 152.85 54627.88 88888.00 2015-06-17 20:43:10.000 168 12567.33 152.88 54627.85 88888.00 2015-06-17 20:43:10.125 168 12567.30 152.88 54627.88 88888.00 2015-06-17 20:43:10.250 168 12567.27 152.85 54627.88 88888.00 2015-06-17 20:43:10.375 168 12567.38 152.85 54627.88 88888.00 2015-06-17 20:43:10.500 168 12567.45 152.85 54627.90 88888.00 2015-06-17 20:43:10.625 168 12567.42 152.85 54627.90 88888.00 2015-06-17 20:43:10.750 168 12567.40 152.85 54627.88 88888.00 2015-06-17 20:43:10.875 168 12567.40 152.85 54627.85 88888.00 2015-06-17 20:43:11.000 168 12567.38 152.82 54627.82 88888.00 2015-06-17 20:43:11.125 168 12567.33 152.80 54627.88 88888.00 2015-06-17 20:43:11.250 168 12567.38 152.78 54627.88 88888.00 2015-06-17 20:43:11.375 168 12567.38 152.80 54627.85 88888.00 2015-06-17 20:43:11.500 168 12567.33 152.80 54627.88 88888.00 2015-06-17 20:43:11.625 168 12567.35 152.82 54627.90 88888.00 2015-06-17 20:43:11.750 168 12567.38 152.80 54627.90 88888.00 2015-06-17 20:43:11.875 168 12567.35 152.80 54627.88 88888.00 2015-06-17 20:43:12.000 168 12567.33 152.80 54627.88 88888.00 2015-06-17 20:43:12.125 168 12567.33 152.80 54627.90 88888.00 2015-06-17 20:43:12.250 168 12567.27 152.78 54627.93 88888.00 2015-06-17 20:43:12.375 168 12567.33 152.82 54627.93 88888.00 2015-06-17 20:43:12.500 168 12567.33 152.80 54627.90 88888.00 2015-06-17 20:43:12.625 168 12567.30 152.80 54627.90 88888.00 2015-06-17 20:43:12.750 168 12567.30 152.80 54627.90 88888.00 2015-06-17 20:43:12.875 168 12567.35 152.80 54627.90 88888.00 2015-06-17 20:43:13.000 168 12567.30 152.80 54627.88 88888.00 2015-06-17 20:43:13.125 168 12567.23 152.75 54627.85 88888.00 2015-06-17 20:43:13.250 168 12567.23 152.78 54627.90 88888.00 2015-06-17 20:43:13.375 168 12567.30 152.80 54627.88 88888.00 2015-06-17 20:43:13.500 168 12567.30 152.82 54627.90 88888.00 2015-06-17 20:43:13.625 168 12567.30 152.80 54627.90 88888.00 2015-06-17 20:43:13.750 168 12567.27 152.80 54627.88 88888.00 2015-06-17 20:43:13.875 168 12567.23 152.78 54627.90 88888.00 2015-06-17 20:43:14.000 168 12567.27 152.78 54627.88 88888.00 2015-06-17 20:43:14.125 168 12567.23 152.78 54627.90 88888.00 2015-06-17 20:43:14.250 168 12567.20 152.75 54627.88 88888.00 2015-06-17 20:43:14.375 168 12567.25 152.72 54627.88 88888.00 2015-06-17 20:43:14.500 168 12567.30 152.75 54627.90 88888.00 2015-06-17 20:43:14.625 168 12567.30 152.78 54627.88 88888.00 2015-06-17 20:43:14.750 168 12567.23 152.75 54627.85 88888.00 2015-06-17 20:43:14.875 168 12567.17 152.78 54627.88 88888.00 2015-06-17 20:43:15.000 168 12567.20 152.78 54627.88 88888.00 2015-06-17 20:43:15.125 168 12567.23 152.78 54627.88 88888.00 2015-06-17 20:43:15.250 168 12567.20 152.75 54627.90 88888.00 2015-06-17 20:43:15.375 168 12567.25 152.78 54627.88 88888.00 2015-06-17 20:43:15.500 168 12567.17 152.72 54627.88 88888.00 2015-06-17 20:43:15.625 168 12567.20 152.72 54627.88 88888.00 2015-06-17 20:43:15.750 168 12567.17 152.70 54627.90 88888.00 2015-06-17 20:43:15.875 168 12567.15 152.72 54627.90 88888.00 2015-06-17 20:43:16.000 168 12567.17 152.75 54627.90 88888.00 2015-06-17 20:43:16.125 168 12567.17 152.72 54627.90 88888.00 2015-06-17 20:43:16.250 168 12567.15 152.70 54627.85 88888.00 2015-06-17 20:43:16.375 168 12567.17 152.72 54627.85 88888.00 2015-06-17 20:43:16.500 168 12567.12 152.70 54627.82 88888.00 2015-06-17 20:43:16.625 168 12567.10 152.68 54627.85 88888.00 2015-06-17 20:43:16.750 168 12567.12 152.65 54627.85 88888.00 2015-06-17 20:43:16.875 168 12567.17 152.68 54627.85 88888.00 2015-06-17 20:43:17.000 168 12567.17 152.70 54627.85 88888.00 2015-06-17 20:43:17.125 168 12567.15 152.70 54627.88 88888.00 2015-06-17 20:43:17.250 168 12567.10 152.70 54627.90 88888.00 2015-06-17 20:43:17.375 168 12567.12 152.70 54627.90 88888.00 2015-06-17 20:43:17.500 168 12567.12 152.70 54627.90 88888.00 2015-06-17 20:43:17.625 168 12567.08 152.65 54627.88 88888.00 2015-06-17 20:43:17.750 168 12567.10 152.68 54627.88 88888.00 2015-06-17 20:43:17.875 168 12567.15 152.70 54627.88 88888.00 2015-06-17 20:43:18.000 168 12567.17 152.68 54627.85 88888.00 2015-06-17 20:43:18.125 168 12567.12 152.65 54627.88 88888.00 2015-06-17 20:43:18.250 168 12567.05 152.62 54627.88 88888.00 2015-06-17 20:43:18.375 168 12567.05 152.68 54627.88 88888.00 2015-06-17 20:43:18.500 168 12567.05 152.68 54627.88 88888.00 2015-06-17 20:43:18.625 168 12567.05 152.68 54627.85 88888.00 2015-06-17 20:43:18.750 168 12567.05 152.65 54627.85 88888.00 2015-06-17 20:43:18.875 168 12567.02 152.65 54627.82 88888.00 2015-06-17 20:43:19.000 168 12567.00 152.62 54627.82 88888.00 2015-06-17 20:43:19.125 168 12567.08 152.62 54627.85 88888.00 2015-06-17 20:43:19.250 168 12567.05 152.60 54627.82 88888.00 2015-06-17 20:43:19.375 168 12567.00 152.60 54627.80 88888.00 2015-06-17 20:43:19.500 168 12566.92 152.62 54627.80 88888.00 2015-06-17 20:43:19.625 168 12566.95 152.62 54627.85 88888.00 2015-06-17 20:43:19.750 168 12566.98 152.65 54627.85 88888.00 2015-06-17 20:43:19.875 168 12567.02 152.62 54627.82 88888.00 2015-06-17 20:43:20.000 168 12567.08 152.62 54627.82 88888.00 2015-06-17 20:43:20.125 168 12567.10 152.65 54627.82 88888.00 2015-06-17 20:43:20.250 168 12567.10 152.65 54627.82 88888.00 2015-06-17 20:43:20.375 168 12567.08 152.65 54627.82 88888.00 2015-06-17 20:43:20.500 168 12567.08 152.60 54627.82 88888.00 2015-06-17 20:43:20.625 168 12567.05 152.60 54627.80 88888.00 2015-06-17 20:43:20.750 168 12567.02 152.62 54627.80 88888.00 2015-06-17 20:43:20.875 168 12567.05 152.62 54627.85 88888.00 2015-06-17 20:43:21.000 168 12567.02 152.62 54627.85 88888.00 2015-06-17 20:43:21.125 168 12567.02 152.62 54627.82 88888.00 2015-06-17 20:43:21.250 168 12567.00 152.57 54627.82 88888.00 2015-06-17 20:43:21.375 168 12567.00 152.60 54627.82 88888.00 2015-06-17 20:43:21.500 168 12566.95 152.57 54627.82 88888.00 2015-06-17 20:43:21.625 168 12566.90 152.57 54627.82 88888.00 2015-06-17 20:43:21.750 168 12566.92 152.55 54627.80 88888.00 2015-06-17 20:43:21.875 168 12567.00 152.55 54627.80 88888.00 2015-06-17 20:43:22.000 168 12567.00 152.57 54627.78 88888.00 2015-06-17 20:43:22.125 168 12566.98 152.62 54627.78 88888.00 2015-06-17 20:43:22.250 168 12566.92 152.60 54627.82 88888.00 2015-06-17 20:43:22.375 168 12566.98 152.60 54627.82 88888.00 2015-06-17 20:43:22.500 168 12566.95 152.57 54627.82 88888.00 2015-06-17 20:43:22.625 168 12566.95 152.55 54627.82 88888.00 2015-06-17 20:43:22.750 168 12566.95 152.57 54627.80 88888.00 2015-06-17 20:43:22.875 168 12566.92 152.55 54627.82 88888.00 2015-06-17 20:43:23.000 168 12566.98 152.55 54627.80 88888.00 2015-06-17 20:43:23.125 168 12566.98 152.57 54627.80 88888.00 2015-06-17 20:43:23.250 168 12566.90 152.57 54627.82 88888.00 2015-06-17 20:43:23.375 168 12566.88 152.53 54627.80 88888.00 2015-06-17 20:43:23.500 168 12566.95 152.55 54627.80 88888.00 2015-06-17 20:43:23.625 168 12567.00 152.57 54627.82 88888.00 2015-06-17 20:43:23.750 168 12567.02 152.55 54627.80 88888.00 2015-06-17 20:43:23.875 168 12567.08 152.55 54627.78 88888.00 2015-06-17 20:43:24.000 168 12567.10 152.55 54627.75 88888.00 2015-06-17 20:43:24.125 168 12567.05 152.50 54627.78 88888.00 2015-06-17 20:43:24.250 168 12566.98 152.53 54627.78 88888.00 2015-06-17 20:43:24.375 168 12567.05 152.55 54627.78 88888.00 2015-06-17 20:43:24.500 168 12567.05 152.57 54627.75 88888.00 2015-06-17 20:43:24.625 168 12567.05 152.55 54627.75 88888.00 2015-06-17 20:43:24.750 168 12567.05 152.53 54627.72 88888.00 2015-06-17 20:43:24.875 168 12567.05 152.53 54627.75 88888.00 2015-06-17 20:43:25.000 168 12567.05 152.57 54627.75 88888.00 2015-06-17 20:43:25.125 168 12567.05 152.57 54627.78 88888.00 2015-06-17 20:43:25.250 168 12567.05 152.53 54627.75 88888.00 2015-06-17 20:43:25.375 168 12567.05 152.50 54627.78 88888.00 2015-06-17 20:43:25.500 168 12566.95 152.50 54627.78 88888.00 2015-06-17 20:43:25.625 168 12567.02 152.50 54627.78 88888.00 2015-06-17 20:43:25.750 168 12567.10 152.50 54627.78 88888.00 2015-06-17 20:43:25.875 168 12567.02 152.50 54627.78 88888.00 2015-06-17 20:43:26.000 168 12566.98 152.47 54627.78 88888.00 2015-06-17 20:43:26.125 168 12566.98 152.53 54627.80 88888.00 2015-06-17 20:43:26.250 168 12566.98 152.50 54627.80 88888.00 2015-06-17 20:43:26.375 168 12567.00 152.50 54627.80 88888.00 2015-06-17 20:43:26.500 168 12566.95 152.50 54627.80 88888.00 2015-06-17 20:43:26.625 168 12566.90 152.50 54627.78 88888.00 2015-06-17 20:43:26.750 168 12566.92 152.53 54627.75 88888.00 2015-06-17 20:43:26.875 168 12566.98 152.53 54627.75 88888.00 2015-06-17 20:43:27.000 168 12567.00 152.53 54627.75 88888.00 2015-06-17 20:43:27.125 168 12566.92 152.53 54627.78 88888.00 2015-06-17 20:43:27.250 168 12566.88 152.53 54627.75 88888.00 2015-06-17 20:43:27.375 168 12566.92 152.53 54627.75 88888.00 2015-06-17 20:43:27.500 168 12566.92 152.50 54627.78 88888.00 2015-06-17 20:43:27.625 168 12566.92 152.47 54627.78 88888.00 2015-06-17 20:43:27.750 168 12566.95 152.47 54627.78 88888.00 2015-06-17 20:43:27.875 168 12566.95 152.45 54627.75 88888.00 2015-06-17 20:43:28.000 168 12566.90 152.47 54627.75 88888.00 2015-06-17 20:43:28.125 168 12566.88 152.45 54627.70 88888.00 2015-06-17 20:43:28.250 168 12566.77 152.45 54627.72 88888.00 2015-06-17 20:43:28.375 168 12566.85 152.47 54627.75 88888.00 2015-06-17 20:43:28.500 168 12566.90 152.47 54627.72 88888.00 2015-06-17 20:43:28.625 168 12566.90 152.47 54627.72 88888.00 2015-06-17 20:43:28.750 168 12566.88 152.47 54627.75 88888.00 2015-06-17 20:43:28.875 168 12566.90 152.45 54627.72 88888.00 2015-06-17 20:43:29.000 168 12566.85 152.47 54627.75 88888.00 2015-06-17 20:43:29.125 168 12566.88 152.47 54627.75 88888.00 2015-06-17 20:43:29.250 168 12566.88 152.47 54627.78 88888.00 2015-06-17 20:43:29.375 168 12566.85 152.47 54627.78 88888.00 2015-06-17 20:43:29.500 168 12566.80 152.47 54627.72 88888.00 2015-06-17 20:43:29.625 168 12566.88 152.45 54627.72 88888.00 2015-06-17 20:43:29.750 168 12566.90 152.45 54627.70 88888.00 2015-06-17 20:43:29.875 168 12566.90 152.43 54627.70 88888.00 2015-06-17 20:43:30.000 168 12566.88 152.43 54627.70 88888.00 2015-06-17 20:43:30.125 168 12566.88 152.45 54627.75 88888.00 2015-06-17 20:43:30.250 168 12566.83 152.45 54627.78 88888.00 2015-06-17 20:43:30.375 168 12566.85 152.45 54627.75 88888.00 2015-06-17 20:43:30.500 168 12566.77 152.45 54627.72 88888.00 2015-06-17 20:43:30.625 168 12566.80 152.43 54627.72 88888.00 2015-06-17 20:43:30.750 168 12566.83 152.45 54627.72 88888.00 2015-06-17 20:43:30.875 168 12566.77 152.43 54627.70 88888.00 2015-06-17 20:43:31.000 168 12566.70 152.43 54627.70 88888.00 2015-06-17 20:43:31.125 168 12566.67 152.45 54627.70 88888.00 2015-06-17 20:43:31.250 168 12566.70 152.45 54627.70 88888.00 2015-06-17 20:43:31.375 168 12566.80 152.47 54627.70 88888.00 2015-06-17 20:43:31.500 168 12566.80 152.43 54627.68 88888.00 2015-06-17 20:43:31.625 168 12566.77 152.43 54627.68 88888.00 2015-06-17 20:43:31.750 168 12566.80 152.45 54627.70 88888.00 2015-06-17 20:43:31.875 168 12566.80 152.45 54627.70 88888.00 2015-06-17 20:43:32.000 168 12566.75 152.40 54627.68 88888.00 2015-06-17 20:43:32.125 168 12566.73 152.40 54627.70 88888.00 2015-06-17 20:43:32.250 168 12566.67 152.40 54627.72 88888.00 2015-06-17 20:43:32.375 168 12566.75 152.43 54627.70 88888.00 2015-06-17 20:43:32.500 168 12566.80 152.43 54627.68 88888.00 2015-06-17 20:43:32.625 168 12566.80 152.43 54627.70 88888.00 2015-06-17 20:43:32.750 168 12566.75 152.40 54627.70 88888.00 2015-06-17 20:43:32.875 168 12566.67 152.38 54627.70 88888.00 2015-06-17 20:43:33.000 168 12566.75 152.38 54627.68 88888.00 2015-06-17 20:43:33.125 168 12566.77 152.40 54627.65 88888.00 2015-06-17 20:43:33.250 168 12566.75 152.38 54627.62 88888.00 2015-06-17 20:43:33.375 168 12566.75 152.32 54627.62 88888.00 2015-06-17 20:43:33.500 168 12566.67 152.35 54627.62 88888.00 2015-06-17 20:43:33.625 168 12566.65 152.38 54627.62 88888.00 2015-06-17 20:43:33.750 168 12566.67 152.38 54627.65 88888.00 2015-06-17 20:43:33.875 168 12566.75 152.35 54627.68 88888.00 2015-06-17 20:43:34.000 168 12566.80 152.38 54627.68 88888.00 2015-06-17 20:43:34.125 168 12566.83 152.38 54627.68 88888.00 2015-06-17 20:43:34.250 168 12566.80 152.38 54627.68 88888.00 2015-06-17 20:43:34.375 168 12566.80 152.38 54627.68 88888.00 2015-06-17 20:43:34.500 168 12566.75 152.40 54627.68 88888.00 2015-06-17 20:43:34.625 168 12566.73 152.35 54627.68 88888.00 2015-06-17 20:43:34.750 168 12566.70 152.35 54627.65 88888.00 2015-06-17 20:43:34.875 168 12566.73 152.35 54627.65 88888.00 2015-06-17 20:43:35.000 168 12566.73 152.32 54627.62 88888.00 2015-06-17 20:43:35.125 168 12566.70 152.35 54627.62 88888.00 2015-06-17 20:43:35.250 168 12566.65 152.35 54627.68 88888.00 2015-06-17 20:43:35.375 168 12566.62 152.35 54627.68 88888.00 2015-06-17 20:43:35.500 168 12566.62 152.35 54627.68 88888.00 2015-06-17 20:43:35.625 168 12566.67 152.38 54627.65 88888.00 2015-06-17 20:43:35.750 168 12566.70 152.35 54627.65 88888.00 2015-06-17 20:43:35.875 168 12566.73 152.35 54627.68 88888.00 2015-06-17 20:43:36.000 168 12566.75 152.35 54627.65 88888.00 2015-06-17 20:43:36.125 168 12566.80 152.35 54627.62 88888.00 2015-06-17 20:43:36.250 168 12566.77 152.35 54627.62 88888.00 2015-06-17 20:43:36.375 168 12566.70 152.30 54627.62 88888.00 2015-06-17 20:43:36.500 168 12566.60 152.30 54627.62 88888.00 2015-06-17 20:43:36.625 168 12566.65 152.32 54627.62 88888.00 2015-06-17 20:43:36.750 168 12566.73 152.32 54627.60 88888.00 2015-06-17 20:43:36.875 168 12566.75 152.32 54627.62 88888.00 2015-06-17 20:43:37.000 168 12566.75 152.32 54627.62 88888.00 2015-06-17 20:43:37.125 168 12566.70 152.32 54627.60 88888.00 2015-06-17 20:43:37.250 168 12566.65 152.30 54627.60 88888.00 2015-06-17 20:43:37.375 168 12566.65 152.30 54627.60 88888.00 2015-06-17 20:43:37.500 168 12566.62 152.32 54627.62 88888.00 2015-06-17 20:43:37.625 168 12566.65 152.35 54627.65 88888.00 2015-06-17 20:43:37.750 168 12566.62 152.30 54627.62 88888.00 2015-06-17 20:43:37.875 168 12566.60 152.28 54627.57 88888.00 2015-06-17 20:43:38.000 168 12566.58 152.28 54627.60 88888.00 2015-06-17 20:43:38.125 168 12566.60 152.28 54627.60 88888.00 2015-06-17 20:43:38.250 168 12566.62 152.25 54627.57 88888.00 2015-06-17 20:43:38.375 168 12566.65 152.28 54627.60 88888.00 2015-06-17 20:43:38.500 168 12566.67 152.30 54627.60 88888.00 2015-06-17 20:43:38.625 168 12566.67 152.30 54627.57 88888.00 2015-06-17 20:43:38.750 168 12566.67 152.30 54627.60 88888.00 2015-06-17 20:43:38.875 168 12566.67 152.32 54627.62 88888.00 2015-06-17 20:43:39.000 168 12566.65 152.32 54627.62 88888.00 2015-06-17 20:43:39.125 168 12566.62 152.32 54627.62 88888.00 2015-06-17 20:43:39.250 168 12566.58 152.30 54627.60 88888.00 2015-06-17 20:43:39.375 168 12566.60 152.32 54627.60 88888.00 2015-06-17 20:43:39.500 168 12566.65 152.32 54627.60 88888.00 2015-06-17 20:43:39.625 168 12566.70 152.32 54627.60 88888.00 2015-06-17 20:43:39.750 168 12566.62 152.32 54627.60 88888.00 2015-06-17 20:43:39.875 168 12566.52 152.30 54627.57 88888.00 2015-06-17 20:43:40.000 168 12566.60 152.30 54627.57 88888.00 2015-06-17 20:43:40.125 168 12566.62 152.30 54627.60 88888.00 2015-06-17 20:43:40.250 168 12566.58 152.28 54627.62 88888.00 2015-06-17 20:43:40.375 168 12566.58 152.28 54627.57 88888.00 2015-06-17 20:43:40.500 168 12566.60 152.28 54627.57 88888.00 2015-06-17 20:43:40.625 168 12566.65 152.30 54627.57 88888.00 2015-06-17 20:43:40.750 168 12566.67 152.32 54627.60 88888.00 2015-06-17 20:43:40.875 168 12566.67 152.28 54627.57 88888.00 2015-06-17 20:43:41.000 168 12566.62 152.25 54627.57 88888.00 2015-06-17 20:43:41.125 168 12566.62 152.28 54627.60 88888.00 2015-06-17 20:43:41.250 168 12566.70 152.30 54627.57 88888.00 2015-06-17 20:43:41.375 168 12566.70 152.25 54627.55 88888.00 2015-06-17 20:43:41.500 168 12566.67 152.28 54627.55 88888.00 2015-06-17 20:43:41.625 168 12566.62 152.30 54627.57 88888.00 2015-06-17 20:43:41.750 168 12566.67 152.32 54627.60 88888.00 2015-06-17 20:43:41.875 168 12566.70 152.28 54627.57 88888.00 2015-06-17 20:43:42.000 168 12566.70 152.28 54627.55 88888.00 2015-06-17 20:43:42.125 168 12566.62 152.28 54627.55 88888.00 2015-06-17 20:43:42.250 168 12566.52 152.28 54627.57 88888.00 2015-06-17 20:43:42.375 168 12566.58 152.28 54627.57 88888.00 2015-06-17 20:43:42.500 168 12566.65 152.28 54627.60 88888.00 2015-06-17 20:43:42.625 168 12566.67 152.25 54627.57 88888.00 2015-06-17 20:43:42.750 168 12566.65 152.25 54627.57 88888.00 2015-06-17 20:43:42.875 168 12566.62 152.28 54627.60 88888.00 2015-06-17 20:43:43.000 168 12566.65 152.25 54627.57 88888.00 2015-06-17 20:43:43.125 168 12566.60 152.22 54627.55 88888.00 2015-06-17 20:43:43.250 168 12566.55 152.22 54627.53 88888.00 2015-06-17 20:43:43.375 168 12566.60 152.22 54627.53 88888.00 2015-06-17 20:43:43.500 168 12566.62 152.25 54627.53 88888.00 2015-06-17 20:43:43.625 168 12566.58 152.22 54627.53 88888.00 2015-06-17 20:43:43.750 168 12566.58 152.25 54627.55 88888.00 2015-06-17 20:43:43.875 168 12566.55 152.28 54627.55 88888.00 2015-06-17 20:43:44.000 168 12566.60 152.25 54627.53 88888.00 2015-06-17 20:43:44.125 168 12566.62 152.22 54627.50 88888.00 2015-06-17 20:43:44.250 168 12566.62 152.20 54627.53 88888.00 2015-06-17 20:43:44.375 168 12566.65 152.20 54627.53 88888.00 2015-06-17 20:43:44.500 168 12566.58 152.25 54627.53 88888.00 2015-06-17 20:43:44.625 168 12566.55 152.22 54627.53 88888.00 2015-06-17 20:43:44.750 168 12566.58 152.22 54627.50 88888.00 2015-06-17 20:43:44.875 168 12566.58 152.20 54627.53 88888.00 2015-06-17 20:43:45.000 168 12566.55 152.18 54627.53 88888.00 2015-06-17 20:43:45.125 168 12566.58 152.20 54627.53 88888.00 2015-06-17 20:43:45.250 168 12566.55 152.22 54627.55 88888.00 2015-06-17 20:43:45.375 168 12566.65 152.25 54627.53 88888.00 2015-06-17 20:43:45.500 168 12566.67 152.25 54627.55 88888.00 2015-06-17 20:43:45.625 168 12566.65 152.22 54627.55 88888.00 2015-06-17 20:43:45.750 168 12566.67 152.20 54627.53 88888.00 2015-06-17 20:43:45.875 168 12566.65 152.25 54627.53 88888.00 2015-06-17 20:43:46.000 168 12566.62 152.25 54627.53 88888.00 2015-06-17 20:43:46.125 168 12566.58 152.25 54627.50 88888.00 2015-06-17 20:43:46.250 168 12566.52 152.20 54627.50 88888.00 2015-06-17 20:43:46.375 168 12566.55 152.22 54627.50 88888.00 2015-06-17 20:43:46.500 168 12566.58 152.22 54627.53 88888.00 2015-06-17 20:43:46.625 168 12566.58 152.22 54627.50 88888.00 2015-06-17 20:43:46.750 168 12566.55 152.20 54627.50 88888.00 2015-06-17 20:43:46.875 168 12566.62 152.20 54627.47 88888.00 2015-06-17 20:43:47.000 168 12566.65 152.20 54627.47 88888.00 2015-06-17 20:43:47.125 168 12566.62 152.22 54627.47 88888.00 2015-06-17 20:43:47.250 168 12566.55 152.22 54627.47 88888.00 2015-06-17 20:43:47.375 168 12566.55 152.22 54627.47 88888.00 2015-06-17 20:43:47.500 168 12566.55 152.20 54627.45 88888.00 2015-06-17 20:43:47.625 168 12566.62 152.22 54627.45 88888.00 2015-06-17 20:43:47.750 168 12566.60 152.22 54627.47 88888.00 2015-06-17 20:43:47.875 168 12566.52 152.20 54627.45 88888.00 2015-06-17 20:43:48.000 168 12566.55 152.20 54627.47 88888.00 2015-06-17 20:43:48.125 168 12566.60 152.20 54627.45 88888.00 2015-06-17 20:43:48.250 168 12566.52 152.18 54627.47 88888.00 2015-06-17 20:43:48.375 168 12566.50 152.18 54627.47 88888.00 2015-06-17 20:43:48.500 168 12566.50 152.18 54627.47 88888.00 2015-06-17 20:43:48.625 168 12566.52 152.18 54627.47 88888.00 2015-06-17 20:43:48.750 168 12566.52 152.15 54627.45 88888.00 2015-06-17 20:43:48.875 168 12566.55 152.20 54627.45 88888.00 2015-06-17 20:43:49.000 168 12566.45 152.20 54627.45 88888.00 2015-06-17 20:43:49.125 168 12566.42 152.20 54627.43 88888.00 2015-06-17 20:43:49.250 168 12566.42 152.18 54627.45 88888.00 2015-06-17 20:43:49.375 168 12566.45 152.20 54627.45 88888.00 2015-06-17 20:43:49.500 168 12566.42 152.18 54627.45 88888.00 2015-06-17 20:43:49.625 168 12566.35 152.20 54627.45 88888.00 2015-06-17 20:43:49.750 168 12566.40 152.20 54627.45 88888.00 2015-06-17 20:43:49.875 168 12566.42 152.20 54627.43 88888.00 2015-06-17 20:43:50.000 168 12566.48 152.20 54627.43 88888.00 2015-06-17 20:43:50.125 168 12566.48 152.18 54627.43 88888.00 2015-06-17 20:43:50.250 168 12566.42 152.18 54627.45 88888.00 2015-06-17 20:43:50.375 168 12566.50 152.20 54627.43 88888.00 2015-06-17 20:43:50.500 168 12566.45 152.20 54627.45 88888.00 2015-06-17 20:43:50.625 168 12566.45 152.25 54627.43 88888.00 2015-06-17 20:43:50.750 168 12566.45 152.22 54627.45 88888.00 2015-06-17 20:43:50.875 168 12566.48 152.22 54627.43 88888.00 2015-06-17 20:43:51.000 168 12566.50 152.22 54627.45 88888.00 2015-06-17 20:43:51.125 168 12566.50 152.22 54627.43 88888.00 2015-06-17 20:43:51.250 168 12566.40 152.20 54627.43 88888.00 2015-06-17 20:43:51.375 168 12566.45 152.25 54627.40 88888.00 2015-06-17 20:43:51.500 168 12566.50 152.22 54627.38 88888.00 2015-06-17 20:43:51.625 168 12566.52 152.18 54627.40 88888.00 2015-06-17 20:43:51.750 168 12566.45 152.20 54627.40 88888.00 2015-06-17 20:43:51.875 168 12566.48 152.20 54627.35 88888.00 2015-06-17 20:43:52.000 168 12566.48 152.18 54627.32 88888.00 2015-06-17 20:43:52.125 168 12566.52 152.18 54627.38 88888.00 2015-06-17 20:43:52.250 168 12566.52 152.15 54627.38 88888.00 2015-06-17 20:43:52.375 168 12566.50 152.18 54627.35 88888.00 2015-06-17 20:43:52.500 168 12566.45 152.18 54627.35 88888.00 2015-06-17 20:43:52.625 168 12566.45 152.22 54627.35 88888.00 2015-06-17 20:43:52.750 168 12566.45 152.22 54627.38 88888.00 2015-06-17 20:43:52.875 168 12566.48 152.20 54627.35 88888.00 2015-06-17 20:43:53.000 168 12566.50 152.18 54627.32 88888.00 2015-06-17 20:43:53.125 168 12566.50 152.20 54627.35 88888.00 2015-06-17 20:43:53.250 168 12566.48 152.18 54627.32 88888.00 2015-06-17 20:43:53.375 168 12566.48 152.20 54627.35 88888.00 2015-06-17 20:43:53.500 168 12566.40 152.18 54627.35 88888.00 2015-06-17 20:43:53.625 168 12566.40 152.20 54627.35 88888.00 2015-06-17 20:43:53.750 168 12566.48 152.20 54627.38 88888.00 2015-06-17 20:43:53.875 168 12566.48 152.18 54627.35 88888.00 2015-06-17 20:43:54.000 168 12566.48 152.18 54627.35 88888.00 2015-06-17 20:43:54.125 168 12566.45 152.20 54627.38 88888.00 2015-06-17 20:43:54.250 168 12566.40 152.18 54627.35 88888.00 2015-06-17 20:43:54.375 168 12566.42 152.20 54627.32 88888.00 2015-06-17 20:43:54.500 168 12566.48 152.18 54627.32 88888.00 2015-06-17 20:43:54.625 168 12566.50 152.20 54627.35 88888.00 2015-06-17 20:43:54.750 168 12566.45 152.20 54627.35 88888.00 2015-06-17 20:43:54.875 168 12566.42 152.22 54627.35 88888.00 2015-06-17 20:43:55.000 168 12566.45 152.20 54627.32 88888.00 2015-06-17 20:43:55.125 168 12566.48 152.18 54627.30 88888.00 2015-06-17 20:43:55.250 168 12566.45 152.18 54627.32 88888.00 2015-06-17 20:43:55.375 168 12566.45 152.18 54627.32 88888.00 2015-06-17 20:43:55.500 168 12566.42 152.18 54627.30 88888.00 2015-06-17 20:43:55.625 168 12566.40 152.18 54627.30 88888.00 2015-06-17 20:43:55.750 168 12566.42 152.18 54627.35 88888.00 2015-06-17 20:43:55.875 168 12566.50 152.20 54627.35 88888.00 2015-06-17 20:43:56.000 168 12566.50 152.20 54627.30 88888.00 2015-06-17 20:43:56.125 168 12566.50 152.18 54627.32 88888.00 2015-06-17 20:43:56.250 168 12566.50 152.15 54627.30 88888.00 2015-06-17 20:43:56.375 168 12566.50 152.18 54627.30 88888.00 2015-06-17 20:43:56.500 168 12566.45 152.20 54627.28 88888.00 2015-06-17 20:43:56.625 168 12566.48 152.18 54627.28 88888.00 2015-06-17 20:43:56.750 168 12566.55 152.18 54627.28 88888.00 2015-06-17 20:43:56.875 168 12566.60 152.20 54627.30 88888.00 2015-06-17 20:43:57.000 168 12566.55 152.20 54627.28 88888.00 2015-06-17 20:43:57.125 168 12566.48 152.18 54627.28 88888.00 2015-06-17 20:43:57.250 168 12566.45 152.20 54627.30 88888.00 2015-06-17 20:43:57.375 168 12566.48 152.22 54627.30 88888.00 2015-06-17 20:43:57.500 168 12566.42 152.20 54627.30 88888.00 2015-06-17 20:43:57.625 168 12566.45 152.20 54627.28 88888.00 2015-06-17 20:43:57.750 168 12566.48 152.20 54627.30 88888.00 2015-06-17 20:43:57.875 168 12566.50 152.20 54627.32 88888.00 2015-06-17 20:43:58.000 168 12566.48 152.18 54627.30 88888.00 2015-06-17 20:43:58.125 168 12566.52 152.22 54627.28 88888.00 2015-06-17 20:43:58.250 168 12566.55 152.25 54627.25 88888.00 2015-06-17 20:43:58.375 168 12566.52 152.22 54627.22 88888.00 2015-06-17 20:43:58.500 168 12566.52 152.20 54627.25 88888.00 2015-06-17 20:43:58.625 168 12566.52 152.18 54627.22 88888.00 2015-06-17 20:43:58.750 168 12566.58 152.20 54627.25 88888.00 2015-06-17 20:43:58.875 168 12566.55 152.20 54627.25 88888.00 2015-06-17 20:43:59.000 168 12566.58 152.18 54627.22 88888.00 2015-06-17 20:43:59.125 168 12566.62 152.18 54627.22 88888.00 2015-06-17 20:43:59.250 168 12566.62 152.22 54627.22 88888.00 2015-06-17 20:43:59.375 168 12566.65 152.22 54627.22 88888.00 2015-06-17 20:43:59.500 168 12566.55 152.20 54627.20 88888.00 2015-06-17 20:43:59.625 168 12566.48 152.18 54627.22 88888.00 2015-06-17 20:43:59.750 168 12566.48 152.18 54627.25 88888.00 2015-06-17 20:43:59.875 168 12566.42 152.20 54627.22 88888.00 2015-06-17 20:44:00.000 168 12566.42 152.22 54627.25 88888.00 2015-06-17 20:44:00.125 168 12566.50 152.22 54627.22 88888.00 2015-06-17 20:44:00.250 168 12566.45 152.20 54627.25 88888.00 2015-06-17 20:44:00.375 168 12566.45 152.20 54627.25 88888.00 2015-06-17 20:44:00.500 168 12566.45 152.18 54627.22 88888.00 2015-06-17 20:44:00.625 168 12566.48 152.20 54627.22 88888.00 2015-06-17 20:44:00.750 168 12566.48 152.18 54627.20 88888.00 2015-06-17 20:44:00.875 168 12566.52 152.18 54627.18 88888.00 2015-06-17 20:44:01.000 168 12566.58 152.20 54627.20 88888.00 2015-06-17 20:44:01.125 168 12566.58 152.18 54627.22 88888.00 2015-06-17 20:44:01.250 168 12566.45 152.15 54627.20 88888.00 2015-06-17 20:44:01.375 168 12566.45 152.15 54627.20 88888.00 2015-06-17 20:44:01.500 168 12566.40 152.15 54627.18 88888.00 2015-06-17 20:44:01.625 168 12566.45 152.15 54627.18 88888.00 2015-06-17 20:44:01.750 168 12566.50 152.18 54627.18 88888.00 2015-06-17 20:44:01.875 168 12566.50 152.18 54627.18 88888.00 2015-06-17 20:44:02.000 168 12566.48 152.15 54627.18 88888.00 2015-06-17 20:44:02.125 168 12566.48 152.15 54627.18 88888.00 2015-06-17 20:44:02.250 168 12566.52 152.15 54627.20 88888.00 2015-06-17 20:44:02.375 168 12566.58 152.18 54627.20 88888.00 2015-06-17 20:44:02.500 168 12566.60 152.20 54627.20 88888.00 2015-06-17 20:44:02.625 168 12566.55 152.18 54627.20 88888.00 2015-06-17 20:44:02.750 168 12566.50 152.20 54627.20 88888.00 2015-06-17 20:44:02.875 168 12566.52 152.18 54627.18 88888.00 2015-06-17 20:44:03.000 168 12566.55 152.15 54627.15 88888.00 2015-06-17 20:44:03.125 168 12566.55 152.15 54627.12 88888.00 2015-06-17 20:44:03.250 168 12566.52 152.12 54627.15 88888.00 2015-06-17 20:44:03.375 168 12566.50 152.15 54627.18 88888.00 2015-06-17 20:44:03.500 168 12566.58 152.18 54627.18 88888.00 2015-06-17 20:44:03.625 168 12566.60 152.15 54627.15 88888.00 2015-06-17 20:44:03.750 168 12566.58 152.12 54627.15 88888.00 2015-06-17 20:44:03.875 168 12566.60 152.15 54627.15 88888.00 2015-06-17 20:44:04.000 168 12566.58 152.15 54627.15 88888.00 2015-06-17 20:44:04.125 168 12566.52 152.12 54627.10 88888.00 2015-06-17 20:44:04.250 168 12566.52 152.15 54627.12 88888.00 2015-06-17 20:44:04.375 168 12566.50 152.12 54627.12 88888.00 2015-06-17 20:44:04.500 168 12566.50 152.15 54627.12 88888.00 2015-06-17 20:44:04.625 168 12566.55 152.12 54627.12 88888.00 2015-06-17 20:44:04.750 168 12566.55 152.15 54627.12 88888.00 2015-06-17 20:44:04.875 168 12566.52 152.15 54627.15 88888.00 2015-06-17 20:44:05.000 168 12566.55 152.18 54627.15 88888.00 2015-06-17 20:44:05.125 168 12566.55 152.18 54627.12 88888.00 2015-06-17 20:44:05.250 168 12566.52 152.12 54627.12 88888.00 2015-06-17 20:44:05.375 168 12566.58 152.15 54627.12 88888.00 2015-06-17 20:44:05.500 168 12566.62 152.20 54627.12 88888.00 2015-06-17 20:44:05.625 168 12566.58 152.12 54627.10 88888.00 2015-06-17 20:44:05.750 168 12566.58 152.12 54627.10 88888.00 2015-06-17 20:44:05.875 168 12566.60 152.10 54627.07 88888.00 2015-06-17 20:44:06.000 168 12566.62 152.12 54627.05 88888.00 2015-06-17 20:44:06.125 168 12566.62 152.15 54627.07 88888.00 2015-06-17 20:44:06.250 168 12566.60 152.15 54627.07 88888.00 2015-06-17 20:44:06.375 168 12566.58 152.18 54627.07 88888.00 2015-06-17 20:44:06.500 168 12566.55 152.18 54627.05 88888.00 2015-06-17 20:44:06.625 168 12566.55 152.15 54627.05 88888.00 2015-06-17 20:44:06.750 168 12566.52 152.10 54627.07 88888.00 2015-06-17 20:44:06.875 168 12566.52 152.12 54627.10 88888.00 2015-06-17 20:44:07.000 168 12566.52 152.12 54627.07 88888.00 2015-06-17 20:44:07.125 168 12566.50 152.12 54627.07 88888.00 2015-06-17 20:44:07.250 168 12566.52 152.07 54627.10 88888.00 2015-06-17 20:44:07.375 168 12566.58 152.10 54627.10 88888.00 2015-06-17 20:44:07.500 168 12566.58 152.07 54627.07 88888.00 2015-06-17 20:44:07.625 168 12566.52 152.10 54627.07 88888.00 2015-06-17 20:44:07.750 168 12566.55 152.15 54627.07 88888.00 2015-06-17 20:44:07.875 168 12566.55 152.15 54627.05 88888.00 2015-06-17 20:44:08.000 168 12566.60 152.15 54627.05 88888.00 2015-06-17 20:44:08.125 168 12566.62 152.15 54627.07 88888.00 2015-06-17 20:44:08.250 168 12566.58 152.12 54627.05 88888.00 2015-06-17 20:44:08.375 168 12566.55 152.12 54627.03 88888.00 2015-06-17 20:44:08.500 168 12566.52 152.12 54627.03 88888.00 2015-06-17 20:44:08.625 168 12566.50 152.12 54627.05 88888.00 2015-06-17 20:44:08.750 168 12566.52 152.15 54627.05 88888.00 2015-06-17 20:44:08.875 168 12566.50 152.15 54627.05 88888.00 2015-06-17 20:44:09.000 168 12566.55 152.15 54627.03 88888.00 2015-06-17 20:44:09.125 168 12566.62 152.12 54627.03 88888.00 2015-06-17 20:44:09.250 168 12566.60 152.12 54627.00 88888.00 2015-06-17 20:44:09.375 168 12566.60 152.12 54627.00 88888.00 2015-06-17 20:44:09.500 168 12566.55 152.10 54627.00 88888.00 2015-06-17 20:44:09.625 168 12566.60 152.10 54627.00 88888.00 2015-06-17 20:44:09.750 168 12566.60 152.12 54627.00 88888.00 2015-06-17 20:44:09.875 168 12566.58 152.12 54627.00 88888.00 2015-06-17 20:44:10.000 168 12566.55 152.12 54626.97 88888.00 2015-06-17 20:44:10.125 168 12566.58 152.10 54626.95 88888.00 2015-06-17 20:44:10.250 168 12566.55 152.10 54627.00 88888.00 2015-06-17 20:44:10.375 168 12566.60 152.12 54627.00 88888.00 2015-06-17 20:44:10.500 168 12566.65 152.15 54626.97 88888.00 2015-06-17 20:44:10.625 168 12566.65 152.12 54626.95 88888.00 2015-06-17 20:44:10.750 168 12566.67 152.10 54626.95 88888.00 2015-06-17 20:44:10.875 168 12566.70 152.12 54626.97 88888.00 2015-06-17 20:44:11.000 168 12566.70 152.10 54626.97 88888.00 2015-06-17 20:44:11.125 168 12566.70 152.10 54626.93 88888.00 2015-06-17 20:44:11.250 168 12566.67 152.10 54626.95 88888.00 2015-06-17 20:44:11.375 168 12566.75 152.12 54626.97 88888.00 2015-06-17 20:44:11.500 168 12566.77 152.10 54626.95 88888.00 2015-06-17 20:44:11.625 168 12566.80 152.10 54626.95 88888.00 2015-06-17 20:44:11.750 168 12566.83 152.12 54626.93 88888.00 2015-06-17 20:44:11.875 168 12566.77 152.12 54626.93 88888.00 2015-06-17 20:44:12.000 168 12566.70 152.12 54626.93 88888.00 2015-06-17 20:44:12.125 168 12566.70 152.10 54626.95 88888.00 2015-06-17 20:44:12.250 168 12566.70 152.07 54626.97 88888.00 2015-06-17 20:44:12.375 168 12566.70 152.10 54626.95 88888.00 2015-06-17 20:44:12.500 168 12566.67 152.10 54626.95 88888.00 2015-06-17 20:44:12.625 168 12566.67 152.12 54626.95 88888.00 2015-06-17 20:44:12.750 168 12566.65 152.10 54626.95 88888.00 2015-06-17 20:44:12.875 168 12566.73 152.10 54626.95 88888.00 2015-06-17 20:44:13.000 168 12566.75 152.07 54626.95 88888.00 2015-06-17 20:44:13.125 168 12566.70 152.07 54626.95 88888.00 2015-06-17 20:44:13.250 168 12566.65 152.10 54626.93 88888.00 2015-06-17 20:44:13.375 168 12566.65 152.10 54626.93 88888.00 2015-06-17 20:44:13.500 168 12566.70 152.12 54626.93 88888.00 2015-06-17 20:44:13.625 168 12566.75 152.10 54626.93 88888.00 2015-06-17 20:44:13.750 168 12566.80 152.07 54626.93 88888.00 2015-06-17 20:44:13.875 168 12566.77 152.12 54626.95 88888.00 2015-06-17 20:44:14.000 168 12566.77 152.15 54626.93 88888.00 2015-06-17 20:44:14.125 168 12566.75 152.12 54626.90 88888.00 2015-06-17 20:44:14.250 168 12566.73 152.12 54626.90 88888.00 2015-06-17 20:44:14.375 168 12566.80 152.15 54626.90 88888.00 2015-06-17 20:44:14.500 168 12566.83 152.15 54626.90 88888.00 2015-06-17 20:44:14.625 168 12566.83 152.10 54626.90 88888.00 2015-06-17 20:44:14.750 168 12566.80 152.10 54626.90 88888.00 2015-06-17 20:44:14.875 168 12566.77 152.10 54626.93 88888.00 2015-06-17 20:44:15.000 168 12566.80 152.07 54626.88 88888.00 2015-06-17 20:44:15.125 168 12566.80 152.07 54626.90 88888.00 2015-06-17 20:44:15.250 168 12566.77 152.10 54626.93 88888.00 2015-06-17 20:44:15.375 168 12566.80 152.10 54626.90 88888.00 2015-06-17 20:44:15.500 168 12566.80 152.07 54626.88 88888.00 2015-06-17 20:44:15.625 168 12566.73 152.07 54626.88 88888.00 2015-06-17 20:44:15.750 168 12566.73 152.07 54626.88 88888.00 2015-06-17 20:44:15.875 168 12566.73 152.10 54626.88 88888.00 2015-06-17 20:44:16.000 168 12566.77 152.07 54626.85 88888.00 2015-06-17 20:44:16.125 168 12566.77 152.07 54626.88 88888.00 2015-06-17 20:44:16.250 168 12566.77 152.07 54626.88 88888.00 2015-06-17 20:44:16.375 168 12566.80 152.07 54626.85 88888.00 2015-06-17 20:44:16.500 168 12566.75 152.10 54626.88 88888.00 2015-06-17 20:44:16.625 168 12566.70 152.10 54626.85 88888.00 2015-06-17 20:44:16.750 168 12566.75 152.07 54626.82 88888.00 2015-06-17 20:44:16.875 168 12566.80 152.05 54626.82 88888.00 2015-06-17 20:44:17.000 168 12566.85 152.07 54626.82 88888.00 2015-06-17 20:44:17.125 168 12566.80 152.07 54626.82 88888.00 2015-06-17 20:44:17.250 168 12566.80 152.07 54626.82 88888.00 2015-06-17 20:44:17.375 168 12566.88 152.07 54626.82 88888.00 2015-06-17 20:44:17.500 168 12566.83 152.05 54626.82 88888.00 2015-06-17 20:44:17.625 168 12566.77 152.05 54626.80 88888.00 2015-06-17 20:44:17.750 168 12566.80 152.05 54626.78 88888.00 2015-06-17 20:44:17.875 168 12566.85 152.07 54626.82 88888.00 2015-06-17 20:44:18.000 168 12566.88 152.10 54626.80 88888.00 2015-06-17 20:44:18.125 168 12566.92 152.07 54626.80 88888.00 2015-06-17 20:44:18.250 168 12566.90 152.05 54626.82 88888.00 2015-06-17 20:44:18.375 168 12566.85 152.05 54626.80 88888.00 2015-06-17 20:44:18.500 168 12566.80 152.07 54626.80 88888.00 2015-06-17 20:44:18.625 168 12566.75 152.07 54626.80 88888.00 2015-06-17 20:44:18.750 168 12566.77 152.05 54626.78 88888.00 2015-06-17 20:44:18.875 168 12566.77 152.05 54626.75 88888.00 2015-06-17 20:44:19.000 168 12566.75 152.10 54626.78 88888.00 2015-06-17 20:44:19.125 168 12566.75 152.10 54626.78 88888.00 2015-06-17 20:44:19.250 168 12566.73 152.07 54626.78 88888.00 2015-06-17 20:44:19.375 168 12566.75 152.07 54626.80 88888.00 2015-06-17 20:44:19.500 168 12566.75 152.10 54626.80 88888.00 2015-06-17 20:44:19.625 168 12566.80 152.10 54626.80 88888.00 2015-06-17 20:44:19.750 168 12566.77 152.10 54626.78 88888.00 2015-06-17 20:44:19.875 168 12566.77 152.12 54626.75 88888.00 2015-06-17 20:44:20.000 168 12566.77 152.12 54626.78 88888.00 2015-06-17 20:44:20.125 168 12566.80 152.10 54626.80 88888.00 2015-06-17 20:44:20.250 168 12566.75 152.07 54626.75 88888.00 2015-06-17 20:44:20.375 168 12566.77 152.10 54626.75 88888.00 2015-06-17 20:44:20.500 168 12566.77 152.10 54626.78 88888.00 2015-06-17 20:44:20.625 168 12566.80 152.07 54626.80 88888.00 2015-06-17 20:44:20.750 168 12566.83 152.05 54626.75 88888.00 2015-06-17 20:44:20.875 168 12566.85 152.07 54626.72 88888.00 2015-06-17 20:44:21.000 168 12566.80 152.05 54626.70 88888.00 2015-06-17 20:44:21.125 168 12566.85 152.07 54626.72 88888.00 2015-06-17 20:44:21.250 168 12566.90 152.10 54626.78 88888.00 2015-06-17 20:44:21.375 168 12566.90 152.12 54626.78 88888.00 2015-06-17 20:44:21.500 168 12566.85 152.10 54626.72 88888.00 2015-06-17 20:44:21.625 168 12566.83 152.07 54626.70 88888.00 2015-06-17 20:44:21.750 168 12566.83 152.07 54626.72 88888.00 2015-06-17 20:44:21.875 168 12566.85 152.07 54626.72 88888.00 2015-06-17 20:44:22.000 168 12566.85 152.07 54626.70 88888.00 2015-06-17 20:44:22.125 168 12566.77 152.07 54626.70 88888.00 2015-06-17 20:44:22.250 168 12566.73 152.05 54626.72 88888.00 2015-06-17 20:44:22.375 168 12566.77 152.07 54626.70 88888.00 2015-06-17 20:44:22.500 168 12566.80 152.12 54626.72 88888.00 2015-06-17 20:44:22.625 168 12566.83 152.07 54626.72 88888.00 2015-06-17 20:44:22.750 168 12566.83 152.05 54626.72 88888.00 2015-06-17 20:44:22.875 168 12566.83 152.10 54626.72 88888.00 2015-06-17 20:44:23.000 168 12566.80 152.07 54626.70 88888.00 2015-06-17 20:44:23.125 168 12566.73 152.07 54626.72 88888.00 2015-06-17 20:44:23.250 168 12566.73 152.05 54626.72 88888.00 2015-06-17 20:44:23.375 168 12566.77 152.05 54626.72 88888.00 2015-06-17 20:44:23.500 168 12566.80 152.05 54626.72 88888.00 2015-06-17 20:44:23.625 168 12566.85 152.05 54626.72 88888.00 2015-06-17 20:44:23.750 168 12566.85 152.05 54626.72 88888.00 2015-06-17 20:44:23.875 168 12566.85 152.10 54626.72 88888.00 2015-06-17 20:44:24.000 168 12566.77 152.10 54626.70 88888.00 2015-06-17 20:44:24.125 168 12566.73 152.05 54626.72 88888.00 2015-06-17 20:44:24.250 168 12566.70 152.05 54626.70 88888.00 2015-06-17 20:44:24.375 168 12566.75 152.07 54626.70 88888.00 2015-06-17 20:44:24.500 168 12566.77 152.07 54626.68 88888.00 2015-06-17 20:44:24.625 168 12566.80 152.07 54626.68 88888.00 2015-06-17 20:44:24.750 168 12566.80 152.10 54626.68 88888.00 2015-06-17 20:44:24.875 168 12566.83 152.10 54626.65 88888.00 2015-06-17 20:44:25.000 168 12566.83 152.05 54626.65 88888.00 2015-06-17 20:44:25.125 168 12566.77 152.07 54626.68 88888.00 2015-06-17 20:44:25.250 168 12566.75 152.07 54626.70 88888.00 2015-06-17 20:44:25.375 168 12566.80 152.07 54626.65 88888.00 2015-06-17 20:44:25.500 168 12566.83 152.05 54626.65 88888.00 2015-06-17 20:44:25.625 168 12566.85 152.07 54626.70 88888.00 2015-06-17 20:44:25.750 168 12566.85 152.10 54626.70 88888.00 2015-06-17 20:44:25.875 168 12566.77 152.10 54626.65 88888.00 2015-06-17 20:44:26.000 168 12566.70 152.07 54626.62 88888.00 2015-06-17 20:44:26.125 168 12566.67 152.07 54626.60 88888.00 2015-06-17 20:44:26.250 168 12566.67 152.07 54626.60 88888.00 2015-06-17 20:44:26.375 168 12566.75 152.10 54626.62 88888.00 2015-06-17 20:44:26.500 168 12566.75 152.10 54626.62 88888.00 2015-06-17 20:44:26.625 168 12566.80 152.10 54626.62 88888.00 2015-06-17 20:44:26.750 168 12566.80 152.07 54626.62 88888.00 2015-06-17 20:44:26.875 168 12566.75 152.07 54626.60 88888.00 2015-06-17 20:44:27.000 168 12566.73 152.10 54626.60 88888.00 2015-06-17 20:44:27.125 168 12566.73 152.10 54626.62 88888.00 2015-06-17 20:44:27.250 168 12566.73 152.07 54626.62 88888.00 2015-06-17 20:44:27.375 168 12566.70 152.07 54626.60 88888.00 2015-06-17 20:44:27.500 168 12566.70 152.07 54626.60 88888.00 2015-06-17 20:44:27.625 168 12566.75 152.10 54626.60 88888.00 2015-06-17 20:44:27.750 168 12566.75 152.10 54626.57 88888.00 2015-06-17 20:44:27.875 168 12566.73 152.07 54626.57 88888.00 2015-06-17 20:44:28.000 168 12566.73 152.07 54626.57 88888.00 2015-06-17 20:44:28.125 168 12566.73 152.10 54626.60 88888.00 2015-06-17 20:44:28.250 168 12566.70 152.07 54626.60 88888.00 2015-06-17 20:44:28.375 168 12566.75 152.07 54626.60 88888.00 2015-06-17 20:44:28.500 168 12566.73 152.05 54626.60 88888.00 2015-06-17 20:44:28.625 168 12566.73 152.07 54626.57 88888.00 2015-06-17 20:44:28.750 168 12566.73 152.07 54626.62 88888.00 2015-06-17 20:44:28.875 168 12566.70 152.10 54626.62 88888.00 2015-06-17 20:44:29.000 168 12566.70 152.10 54626.60 88888.00 2015-06-17 20:44:29.125 168 12566.73 152.10 54626.60 88888.00 2015-06-17 20:44:29.250 168 12566.70 152.10 54626.60 88888.00 2015-06-17 20:44:29.375 168 12566.70 152.10 54626.57 88888.00 2015-06-17 20:44:29.500 168 12566.67 152.07 54626.55 88888.00 2015-06-17 20:44:29.625 168 12566.67 152.10 54626.55 88888.00 2015-06-17 20:44:29.750 168 12566.70 152.07 54626.55 88888.00 2015-06-17 20:44:29.875 168 12566.73 152.07 54626.55 88888.00 2015-06-17 20:44:30.000 168 12566.80 152.10 54626.57 88888.00 2015-06-17 20:44:30.125 168 12566.80 152.12 54626.53 88888.00 2015-06-17 20:44:30.250 168 12566.75 152.07 54626.55 88888.00 2015-06-17 20:44:30.375 168 12566.75 152.10 54626.55 88888.00 2015-06-17 20:44:30.500 168 12566.80 152.12 54626.57 88888.00 2015-06-17 20:44:30.625 168 12566.80 152.12 54626.57 88888.00 2015-06-17 20:44:30.750 168 12566.77 152.10 54626.55 88888.00 2015-06-17 20:44:30.875 168 12566.80 152.07 54626.53 88888.00 2015-06-17 20:44:31.000 168 12566.83 152.07 54626.53 88888.00 2015-06-17 20:44:31.125 168 12566.83 152.07 54626.55 88888.00 2015-06-17 20:44:31.250 168 12566.80 152.07 54626.53 88888.00 2015-06-17 20:44:31.375 168 12566.85 152.07 54626.50 88888.00 2015-06-17 20:44:31.500 168 12566.90 152.07 54626.50 88888.00 2015-06-17 20:44:31.625 168 12566.85 152.10 54626.50 88888.00 2015-06-17 20:44:31.750 168 12566.77 152.10 54626.53 88888.00 2015-06-17 20:44:31.875 168 12566.77 152.07 54626.55 88888.00 2015-06-17 20:44:32.000 168 12566.80 152.07 54626.53 88888.00 2015-06-17 20:44:32.125 168 12566.83 152.10 54626.53 88888.00 2015-06-17 20:44:32.250 168 12566.77 152.07 54626.53 88888.00 2015-06-17 20:44:32.375 168 12566.80 152.07 54626.50 88888.00 2015-06-17 20:44:32.500 168 12566.85 152.07 54626.47 88888.00 2015-06-17 20:44:32.625 168 12566.85 152.07 54626.50 88888.00 2015-06-17 20:44:32.750 168 12566.88 152.07 54626.50 88888.00 2015-06-17 20:44:32.875 168 12566.83 152.05 54626.50 88888.00 2015-06-17 20:44:33.000 168 12566.77 152.03 54626.47 88888.00 2015-06-17 20:44:33.125 168 12566.77 152.03 54626.50 88888.00 2015-06-17 20:44:33.250 168 12566.75 152.03 54626.50 88888.00 2015-06-17 20:44:33.375 168 12566.80 152.05 54626.47 88888.00 2015-06-17 20:44:33.500 168 12566.80 152.05 54626.50 88888.00 2015-06-17 20:44:33.625 168 12566.83 152.10 54626.55 88888.00 2015-06-17 20:44:33.750 168 12566.85 152.12 54626.53 88888.00 2015-06-17 20:44:33.875 168 12566.85 152.10 54626.53 88888.00 2015-06-17 20:44:34.000 168 12566.83 152.10 54626.50 88888.00 2015-06-17 20:44:34.125 168 12566.80 152.10 54626.47 88888.00 2015-06-17 20:44:34.250 168 12566.80 152.10 54626.50 88888.00 2015-06-17 20:44:34.375 168 12566.83 152.07 54626.47 88888.00 2015-06-17 20:44:34.500 168 12566.80 152.10 54626.50 88888.00 2015-06-17 20:44:34.625 168 12566.85 152.10 54626.50 88888.00 2015-06-17 20:44:34.750 168 12566.85 152.07 54626.47 88888.00 2015-06-17 20:44:34.875 168 12566.83 152.07 54626.47 88888.00 2015-06-17 20:44:35.000 168 12566.80 152.10 54626.47 88888.00 2015-06-17 20:44:35.125 168 12566.83 152.10 54626.45 88888.00 2015-06-17 20:44:35.250 168 12566.85 152.05 54626.50 88888.00 2015-06-17 20:44:35.375 168 12566.88 152.10 54626.47 88888.00 2015-06-17 20:44:35.500 168 12566.77 152.10 54626.47 88888.00 2015-06-17 20:44:35.625 168 12566.85 152.07 54626.45 88888.00 2015-06-17 20:44:35.750 168 12566.90 152.07 54626.45 88888.00 2015-06-17 20:44:35.875 168 12566.90 152.05 54626.47 88888.00 2015-06-17 20:44:36.000 168 12566.85 152.05 54626.45 88888.00 2015-06-17 20:44:36.125 168 12566.83 152.05 54626.45 88888.00 2015-06-17 20:44:36.250 168 12566.83 152.03 54626.47 88888.00 2015-06-17 20:44:36.375 168 12566.88 152.07 54626.47 88888.00 2015-06-17 20:44:36.500 168 12566.88 152.10 54626.50 88888.00 2015-06-17 20:44:36.625 168 12566.85 152.12 54626.47 88888.00 2015-06-17 20:44:36.750 168 12566.83 152.12 54626.47 88888.00 2015-06-17 20:44:36.875 168 12566.90 152.10 54626.45 88888.00 2015-06-17 20:44:37.000 168 12566.95 152.10 54626.43 88888.00 2015-06-17 20:44:37.125 168 12566.92 152.10 54626.45 88888.00 2015-06-17 20:44:37.250 168 12566.92 152.10 54626.43 88888.00 2015-06-17 20:44:37.375 168 12566.95 152.07 54626.43 88888.00 2015-06-17 20:44:37.500 168 12566.88 152.07 54626.43 88888.00 2015-06-17 20:44:37.625 168 12566.90 152.07 54626.45 88888.00 2015-06-17 20:44:37.750 168 12566.88 152.12 54626.45 88888.00 2015-06-17 20:44:37.875 168 12566.85 152.12 54626.47 88888.00 2015-06-17 20:44:38.000 168 12566.88 152.10 54626.43 88888.00 2015-06-17 20:44:38.125 168 12566.90 152.07 54626.43 88888.00 2015-06-17 20:44:38.250 168 12566.92 152.05 54626.43 88888.00 2015-06-17 20:44:38.375 168 12566.88 152.05 54626.43 88888.00 2015-06-17 20:44:38.500 168 12566.85 152.05 54626.45 88888.00 2015-06-17 20:44:38.625 168 12566.88 152.05 54626.45 88888.00 2015-06-17 20:44:38.750 168 12566.90 152.07 54626.43 88888.00 2015-06-17 20:44:38.875 168 12566.88 152.10 54626.43 88888.00 2015-06-17 20:44:39.000 168 12566.88 152.07 54626.40 88888.00 2015-06-17 20:44:39.125 168 12566.92 152.10 54626.40 88888.00 2015-06-17 20:44:39.250 168 12566.85 152.07 54626.40 88888.00 2015-06-17 20:44:39.375 168 12566.83 152.05 54626.38 88888.00 2015-06-17 20:44:39.500 168 12566.88 152.10 54626.40 88888.00 2015-06-17 20:44:39.625 168 12566.98 152.07 54626.40 88888.00 2015-06-17 20:44:39.750 168 12566.92 152.05 54626.38 88888.00 2015-06-17 20:44:39.875 168 12566.88 152.07 54626.38 88888.00 2015-06-17 20:44:40.000 168 12566.90 152.10 54626.38 88888.00 2015-06-17 20:44:40.125 168 12566.90 152.10 54626.40 88888.00 2015-06-17 20:44:40.250 168 12566.88 152.12 54626.40 88888.00 2015-06-17 20:44:40.375 168 12566.92 152.10 54626.38 88888.00 2015-06-17 20:44:40.500 168 12566.88 152.07 54626.38 88888.00 2015-06-17 20:44:40.625 168 12566.77 152.10 54626.38 88888.00 2015-06-17 20:44:40.750 168 12566.75 152.10 54626.40 88888.00 2015-06-17 20:44:40.875 168 12566.75 152.10 54626.38 88888.00 2015-06-17 20:44:41.000 168 12566.75 152.10 54626.38 88888.00 2015-06-17 20:44:41.125 168 12566.75 152.12 54626.38 88888.00 2015-06-17 20:44:41.250 168 12566.75 152.10 54626.35 88888.00 2015-06-17 20:44:41.375 168 12566.80 152.10 54626.38 88888.00 2015-06-17 20:44:41.500 168 12566.83 152.10 54626.38 88888.00 2015-06-17 20:44:41.625 168 12566.85 152.07 54626.35 88888.00 2015-06-17 20:44:41.750 168 12566.88 152.05 54626.32 88888.00 2015-06-17 20:44:41.875 168 12566.83 152.05 54626.35 88888.00 2015-06-17 20:44:42.000 168 12566.75 152.05 54626.35 88888.00 2015-06-17 20:44:42.125 168 12566.70 152.03 54626.35 88888.00 2015-06-17 20:44:42.250 168 12566.75 152.03 54626.32 88888.00 2015-06-17 20:44:42.375 168 12566.83 152.07 54626.32 88888.00 2015-06-17 20:44:42.500 168 12566.80 152.07 54626.35 88888.00 2015-06-17 20:44:42.625 168 12566.77 152.07 54626.32 88888.00 2015-06-17 20:44:42.750 168 12566.77 152.05 54626.32 88888.00 2015-06-17 20:44:42.875 168 12566.75 152.03 54626.32 88888.00 2015-06-17 20:44:43.000 168 12566.77 152.05 54626.32 88888.00 2015-06-17 20:44:43.125 168 12566.83 152.05 54626.32 88888.00 2015-06-17 20:44:43.250 168 12566.83 152.05 54626.35 88888.00 2015-06-17 20:44:43.375 168 12566.80 152.05 54626.32 88888.00 2015-06-17 20:44:43.500 168 12566.80 152.07 54626.30 88888.00 2015-06-17 20:44:43.625 168 12566.83 152.05 54626.32 88888.00 2015-06-17 20:44:43.750 168 12566.88 152.03 54626.30 88888.00 2015-06-17 20:44:43.875 168 12566.85 152.03 54626.30 88888.00 2015-06-17 20:44:44.000 168 12566.83 152.03 54626.30 88888.00 2015-06-17 20:44:44.125 168 12566.85 152.05 54626.30 88888.00 2015-06-17 20:44:44.250 168 12566.85 152.03 54626.30 88888.00 2015-06-17 20:44:44.375 168 12566.83 152.05 54626.28 88888.00 2015-06-17 20:44:44.500 168 12566.75 152.05 54626.32 88888.00 2015-06-17 20:44:44.625 168 12566.77 152.03 54626.32 88888.00 2015-06-17 20:44:44.750 168 12566.80 152.03 54626.32 88888.00 2015-06-17 20:44:44.875 168 12566.77 152.03 54626.32 88888.00 2015-06-17 20:44:45.000 168 12566.75 152.03 54626.32 88888.00 2015-06-17 20:44:45.125 168 12566.80 152.03 54626.32 88888.00 2015-06-17 20:44:45.250 168 12566.80 152.03 54626.32 88888.00 2015-06-17 20:44:45.375 168 12566.77 152.05 54626.32 88888.00 2015-06-17 20:44:45.500 168 12566.77 152.03 54626.30 88888.00 2015-06-17 20:44:45.625 168 12566.77 152.03 54626.30 88888.00 2015-06-17 20:44:45.750 168 12566.75 152.03 54626.30 88888.00 2015-06-17 20:44:45.875 168 12566.70 152.00 54626.32 88888.00 2015-06-17 20:44:46.000 168 12566.70 152.03 54626.28 88888.00 2015-06-17 20:44:46.125 168 12566.67 152.03 54626.30 88888.00 2015-06-17 20:44:46.250 168 12566.65 152.05 54626.30 88888.00 2015-06-17 20:44:46.375 168 12566.73 152.05 54626.30 88888.00 2015-06-17 20:44:46.500 168 12566.70 152.05 54626.30 88888.00 2015-06-17 20:44:46.625 168 12566.65 152.03 54626.28 88888.00 2015-06-17 20:44:46.750 168 12566.65 152.03 54626.25 88888.00 2015-06-17 20:44:46.875 168 12566.67 152.05 54626.25 88888.00 2015-06-17 20:44:47.000 168 12566.77 152.05 54626.28 88888.00 2015-06-17 20:44:47.125 168 12566.83 152.05 54626.28 88888.00 2015-06-17 20:44:47.250 168 12566.75 152.03 54626.25 88888.00 2015-06-17 20:44:47.375 168 12566.75 152.00 54626.25 88888.00 2015-06-17 20:44:47.500 168 12566.80 152.00 54626.25 88888.00 2015-06-17 20:44:47.625 168 12566.75 152.03 54626.28 88888.00 2015-06-17 20:44:47.750 168 12566.77 152.03 54626.28 88888.00 2015-06-17 20:44:47.875 168 12566.83 152.03 54626.28 88888.00 2015-06-17 20:44:48.000 168 12566.83 152.03 54626.25 88888.00 2015-06-17 20:44:48.125 168 12566.80 152.03 54626.28 88888.00 2015-06-17 20:44:48.250 168 12566.75 152.00 54626.22 88888.00 2015-06-17 20:44:48.375 168 12566.80 152.00 54626.22 88888.00 2015-06-17 20:44:48.500 168 12566.83 152.05 54626.25 88888.00 2015-06-17 20:44:48.625 168 12566.85 152.07 54626.22 88888.00 2015-06-17 20:44:48.750 168 12566.85 152.05 54626.20 88888.00 2015-06-17 20:44:48.875 168 12566.90 152.05 54626.22 88888.00 2015-06-17 20:44:49.000 168 12566.90 152.03 54626.20 88888.00 2015-06-17 20:44:49.125 168 12566.90 152.05 54626.20 88888.00 2015-06-17 20:44:49.250 168 12566.85 152.03 54626.20 88888.00 2015-06-17 20:44:49.375 168 12566.88 152.03 54626.22 88888.00 2015-06-17 20:44:49.500 168 12566.83 152.03 54626.25 88888.00 2015-06-17 20:44:49.625 168 12566.80 152.00 54626.22 88888.00 2015-06-17 20:44:49.750 168 12566.77 152.03 54626.22 88888.00 2015-06-17 20:44:49.875 168 12566.85 152.00 54626.22 88888.00 2015-06-17 20:44:50.000 168 12566.88 152.03 54626.22 88888.00 2015-06-17 20:44:50.125 168 12566.83 152.05 54626.22 88888.00 2015-06-17 20:44:50.250 168 12566.80 152.00 54626.22 88888.00 2015-06-17 20:44:50.375 168 12566.83 152.00 54626.18 88888.00 2015-06-17 20:44:50.500 168 12566.88 151.97 54626.18 88888.00 2015-06-17 20:44:50.625 168 12566.92 152.00 54626.18 88888.00 2015-06-17 20:44:50.750 168 12566.90 152.03 54626.18 88888.00 2015-06-17 20:44:50.875 168 12566.83 152.00 54626.18 88888.00 2015-06-17 20:44:51.000 168 12566.80 151.97 54626.15 88888.00 2015-06-17 20:44:51.125 168 12566.80 151.97 54626.15 88888.00 2015-06-17 20:44:51.250 168 12566.83 151.97 54626.18 88888.00 2015-06-17 20:44:51.375 168 12566.88 152.00 54626.15 88888.00 2015-06-17 20:44:51.500 168 12566.83 152.00 54626.18 88888.00 2015-06-17 20:44:51.625 168 12566.80 152.00 54626.20 88888.00 2015-06-17 20:44:51.750 168 12566.80 151.97 54626.18 88888.00 2015-06-17 20:44:51.875 168 12566.83 152.00 54626.18 88888.00 2015-06-17 20:44:52.000 168 12566.80 152.00 54626.18 88888.00 2015-06-17 20:44:52.125 168 12566.85 152.03 54626.20 88888.00 2015-06-17 20:44:52.250 168 12566.83 152.00 54626.18 88888.00 2015-06-17 20:44:52.375 168 12566.80 151.97 54626.15 88888.00 2015-06-17 20:44:52.500 168 12566.83 151.97 54626.18 88888.00 2015-06-17 20:44:52.625 168 12566.80 152.00 54626.18 88888.00 2015-06-17 20:44:52.750 168 12566.83 152.00 54626.15 88888.00 2015-06-17 20:44:52.875 168 12566.85 152.00 54626.18 88888.00 2015-06-17 20:44:53.000 168 12566.90 152.03 54626.15 88888.00 2015-06-17 20:44:53.125 168 12566.85 152.00 54626.12 88888.00 2015-06-17 20:44:53.250 168 12566.77 151.97 54626.15 88888.00 2015-06-17 20:44:53.375 168 12566.80 151.97 54626.12 88888.00 2015-06-17 20:44:53.500 168 12566.77 152.00 54626.12 88888.00 2015-06-17 20:44:53.625 168 12566.75 152.03 54626.15 88888.00 2015-06-17 20:44:53.750 168 12566.73 152.00 54626.15 88888.00 2015-06-17 20:44:53.875 168 12566.73 152.03 54626.15 88888.00 2015-06-17 20:44:54.000 168 12566.77 152.03 54626.12 88888.00 2015-06-17 20:44:54.125 168 12566.85 152.03 54626.12 88888.00 2015-06-17 20:44:54.250 168 12566.77 152.00 54626.12 88888.00 2015-06-17 20:44:54.375 168 12566.73 152.00 54626.12 88888.00 2015-06-17 20:44:54.500 168 12566.75 152.00 54626.15 88888.00 2015-06-17 20:44:54.625 168 12566.75 151.97 54626.15 88888.00 2015-06-17 20:44:54.750 168 12566.77 152.00 54626.12 88888.00 2015-06-17 20:44:54.875 168 12566.85 151.97 54626.12 88888.00 2015-06-17 20:44:55.000 168 12566.85 152.03 54626.10 88888.00 2015-06-17 20:44:55.125 168 12566.83 152.03 54626.10 88888.00 2015-06-17 20:44:55.250 168 12566.80 151.97 54626.10 88888.00 2015-06-17 20:44:55.375 168 12566.88 151.97 54626.07 88888.00 2015-06-17 20:44:55.500 168 12566.90 152.00 54626.07 88888.00 2015-06-17 20:44:55.625 168 12566.85 152.03 54626.07 88888.00 2015-06-17 20:44:55.750 168 12566.83 152.03 54626.07 88888.00 2015-06-17 20:44:55.875 168 12566.80 152.05 54626.10 88888.00 2015-06-17 20:44:56.000 168 12566.85 152.03 54626.10 88888.00 2015-06-17 20:44:56.125 168 12566.80 152.00 54626.10 88888.00 2015-06-17 20:44:56.250 168 12566.73 151.97 54626.10 88888.00 2015-06-17 20:44:56.375 168 12566.77 152.00 54626.10 88888.00 2015-06-17 20:44:56.500 168 12566.77 152.03 54626.10 88888.00 2015-06-17 20:44:56.625 168 12566.75 152.03 54626.10 88888.00 2015-06-17 20:44:56.750 168 12566.75 152.00 54626.07 88888.00 2015-06-17 20:44:56.875 168 12566.77 152.00 54626.07 88888.00 2015-06-17 20:44:57.000 168 12566.75 151.97 54626.07 88888.00 2015-06-17 20:44:57.125 168 12566.75 152.00 54626.07 88888.00 2015-06-17 20:44:57.250 168 12566.73 152.00 54626.05 88888.00 2015-06-17 20:44:57.375 168 12566.77 152.03 54626.05 88888.00 2015-06-17 20:44:57.500 168 12566.75 152.03 54626.05 88888.00 2015-06-17 20:44:57.625 168 12566.77 152.00 54626.05 88888.00 2015-06-17 20:44:57.750 168 12566.75 152.03 54626.05 88888.00 2015-06-17 20:44:57.875 168 12566.80 152.03 54626.07 88888.00 2015-06-17 20:44:58.000 168 12566.83 152.03 54626.10 88888.00 2015-06-17 20:44:58.125 168 12566.77 152.03 54626.07 88888.00 2015-06-17 20:44:58.250 168 12566.70 152.00 54626.05 88888.00 2015-06-17 20:44:58.375 168 12566.80 152.00 54626.05 88888.00 2015-06-17 20:44:58.500 168 12566.88 151.97 54626.05 88888.00 2015-06-17 20:44:58.625 168 12566.88 152.00 54626.05 88888.00 2015-06-17 20:44:58.750 168 12566.80 152.03 54626.03 88888.00 2015-06-17 20:44:58.875 168 12566.77 152.03 54626.00 88888.00 2015-06-17 20:44:59.000 168 12566.83 152.00 54626.00 88888.00 2015-06-17 20:44:59.125 168 12566.90 152.00 54626.03 88888.00 2015-06-17 20:44:59.250 168 12566.83 152.00 54626.03 88888.00 2015-06-17 20:44:59.375 168 12566.83 152.00 54626.03 88888.00 2015-06-17 20:44:59.500 168 12566.85 152.03 54626.03 88888.00 2015-06-17 20:44:59.625 168 12566.90 152.03 54626.05 88888.00 2015-06-17 20:44:59.750 168 12566.83 151.97 54626.00 88888.00 2015-06-17 20:44:59.875 168 12566.80 152.00 54626.00 88888.00 2015-06-17 20:45:00.000 168 12566.88 151.97 54626.03 88888.00 2015-06-17 20:45:00.125 168 12566.88 151.95 54626.05 88888.00 2015-06-17 20:45:00.250 168 12566.85 151.95 54626.03 88888.00 2015-06-17 20:45:00.375 168 12566.85 151.97 54626.00 88888.00 2015-06-17 20:45:00.500 168 12566.90 152.00 54626.03 88888.00 2015-06-17 20:45:00.625 168 12566.95 152.00 54626.00 88888.00 2015-06-17 20:45:00.750 168 12566.98 151.97 54626.00 88888.00 2015-06-17 20:45:00.875 168 12566.95 151.97 54626.03 88888.00 2015-06-17 20:45:01.000 168 12566.90 151.97 54626.00 88888.00 2015-06-17 20:45:01.125 168 12566.95 151.97 54626.00 88888.00 2015-06-17 20:45:01.250 168 12566.90 151.97 54626.00 88888.00 2015-06-17 20:45:01.375 168 12566.85 152.00 54626.00 88888.00 2015-06-17 20:45:01.500 168 12566.83 152.00 54625.97 88888.00 2015-06-17 20:45:01.625 168 12566.90 152.00 54626.00 88888.00 2015-06-17 20:45:01.750 168 12566.85 152.00 54626.03 88888.00 2015-06-17 20:45:01.875 168 12566.83 152.03 54626.00 88888.00 2015-06-17 20:45:02.000 168 12566.83 151.97 54625.97 88888.00 2015-06-17 20:45:02.125 168 12566.83 151.95 54625.95 88888.00 2015-06-17 20:45:02.250 168 12566.75 151.95 54625.95 88888.00 2015-06-17 20:45:02.375 168 12566.77 151.97 54625.93 88888.00 2015-06-17 20:45:02.500 168 12566.80 151.95 54625.95 88888.00 2015-06-17 20:45:02.625 168 12566.80 151.93 54625.93 88888.00 2015-06-17 20:45:02.750 168 12566.80 151.95 54625.97 88888.00 2015-06-17 20:45:02.875 168 12566.83 151.97 54625.97 88888.00 2015-06-17 20:45:03.000 168 12566.75 151.97 54625.93 88888.00 2015-06-17 20:45:03.125 168 12566.70 151.97 54625.93 88888.00 2015-06-17 20:45:03.250 168 12566.70 151.90 54625.95 88888.00 2015-06-17 20:45:03.375 168 12566.75 151.95 54625.93 88888.00 2015-06-17 20:45:03.500 168 12566.75 151.95 54625.93 88888.00 2015-06-17 20:45:03.625 168 12566.73 151.97 54625.90 88888.00 2015-06-17 20:45:03.750 168 12566.77 151.95 54625.90 88888.00 2015-06-17 20:45:03.875 168 12566.83 151.95 54625.90 88888.00 2015-06-17 20:45:04.000 168 12566.80 151.93 54625.88 88888.00 2015-06-17 20:45:04.125 168 12566.77 151.90 54625.88 88888.00 2015-06-17 20:45:04.250 168 12566.83 151.88 54625.93 88888.00 2015-06-17 20:45:04.375 168 12566.83 151.90 54625.90 88888.00 2015-06-17 20:45:04.500 168 12566.80 151.95 54625.90 88888.00 2015-06-17 20:45:04.625 168 12566.80 151.95 54625.90 88888.00 2015-06-17 20:45:04.750 168 12566.83 151.93 54625.90 88888.00 2015-06-17 20:45:04.875 168 12566.80 151.90 54625.93 88888.00 2015-06-17 20:45:05.000 168 12566.80 151.93 54625.93 88888.00 2015-06-17 20:45:05.125 168 12566.80 151.93 54625.90 88888.00 2015-06-17 20:45:05.250 168 12566.73 151.90 54625.85 88888.00 2015-06-17 20:45:05.375 168 12566.77 151.88 54625.88 88888.00 2015-06-17 20:45:05.500 168 12566.83 151.90 54625.90 88888.00 2015-06-17 20:45:05.625 168 12566.85 151.93 54625.93 88888.00 2015-06-17 20:45:05.750 168 12566.83 151.93 54625.93 88888.00 2015-06-17 20:45:05.875 168 12566.77 151.90 54625.90 88888.00 2015-06-17 20:45:06.000 168 12566.77 151.88 54625.88 88888.00 2015-06-17 20:45:06.125 168 12566.73 151.88 54625.90 88888.00 2015-06-17 20:45:06.250 168 12566.70 151.85 54625.88 88888.00 2015-06-17 20:45:06.375 168 12566.77 151.88 54625.88 88888.00 2015-06-17 20:45:06.500 168 12566.83 151.88 54625.88 88888.00 2015-06-17 20:45:06.625 168 12566.83 151.88 54625.82 88888.00 2015-06-17 20:45:06.750 168 12566.75 151.88 54625.85 88888.00 2015-06-17 20:45:06.875 168 12566.73 151.90 54625.85 88888.00 2015-06-17 20:45:07.000 168 12566.75 151.93 54625.88 88888.00 2015-06-17 20:45:07.125 168 12566.80 151.90 54625.85 88888.00 2015-06-17 20:45:07.250 168 12566.80 151.85 54625.88 88888.00 2015-06-17 20:45:07.375 168 12566.83 151.85 54625.85 88888.00 2015-06-17 20:45:07.500 168 12566.77 151.85 54625.85 88888.00 2015-06-17 20:45:07.625 168 12566.75 151.88 54625.88 88888.00 2015-06-17 20:45:07.750 168 12566.73 151.88 54625.88 88888.00 2015-06-17 20:45:07.875 168 12566.73 151.88 54625.85 88888.00 2015-06-17 20:45:08.000 168 12566.75 151.88 54625.85 88888.00 2015-06-17 20:45:08.125 168 12566.75 151.88 54625.85 88888.00 2015-06-17 20:45:08.250 168 12566.70 151.85 54625.85 88888.00 2015-06-17 20:45:08.375 168 12566.73 151.82 54625.82 88888.00 2015-06-17 20:45:08.500 168 12566.73 151.82 54625.85 88888.00 2015-06-17 20:45:08.625 168 12566.77 151.85 54625.88 88888.00 2015-06-17 20:45:08.750 168 12566.83 151.85 54625.85 88888.00 2015-06-17 20:45:08.875 168 12566.80 151.85 54625.82 88888.00 2015-06-17 20:45:09.000 168 12566.80 151.82 54625.82 88888.00 2015-06-17 20:45:09.125 168 12566.80 151.82 54625.82 88888.00 2015-06-17 20:45:09.250 168 12566.77 151.85 54625.85 88888.00 2015-06-17 20:45:09.375 168 12566.80 151.82 54625.85 88888.00 2015-06-17 20:45:09.500 168 12566.70 151.82 54625.82 88888.00 2015-06-17 20:45:09.625 168 12566.67 151.82 54625.82 88888.00 2015-06-17 20:45:09.750 168 12566.67 151.85 54625.82 88888.00 2015-06-17 20:45:09.875 168 12566.70 151.85 54625.80 88888.00 2015-06-17 20:45:10.000 168 12566.77 151.80 54625.78 88888.00 2015-06-17 20:45:10.125 168 12566.77 151.80 54625.82 88888.00 2015-06-17 20:45:10.250 168 12566.73 151.82 54625.82 88888.00 2015-06-17 20:45:10.375 168 12566.75 151.85 54625.80 88888.00 2015-06-17 20:45:10.500 168 12566.80 151.85 54625.82 88888.00 2015-06-17 20:45:10.625 168 12566.77 151.82 54625.80 88888.00 2015-06-17 20:45:10.750 168 12566.80 151.82 54625.80 88888.00 2015-06-17 20:45:10.875 168 12566.83 151.82 54625.78 88888.00 2015-06-17 20:45:11.000 168 12566.77 151.85 54625.78 88888.00 2015-06-17 20:45:11.125 168 12566.77 151.82 54625.78 88888.00 2015-06-17 20:45:11.250 168 12566.75 151.82 54625.80 88888.00 2015-06-17 20:45:11.375 168 12566.80 151.85 54625.75 88888.00 2015-06-17 20:45:11.500 168 12566.77 151.82 54625.75 88888.00 2015-06-17 20:45:11.625 168 12566.75 151.82 54625.72 88888.00 2015-06-17 20:45:11.750 168 12566.77 151.82 54625.75 88888.00 2015-06-17 20:45:11.875 168 12566.80 151.82 54625.75 88888.00 2015-06-17 20:45:12.000 168 12566.83 151.82 54625.75 88888.00 2015-06-17 20:45:12.125 168 12566.85 151.85 54625.78 88888.00 2015-06-17 20:45:12.250 168 12566.75 151.82 54625.75 88888.00 2015-06-17 20:45:12.375 168 12566.75 151.80 54625.75 88888.00 2015-06-17 20:45:12.500 168 12566.83 151.80 54625.78 88888.00 2015-06-17 20:45:12.625 168 12566.83 151.80 54625.75 88888.00 2015-06-17 20:45:12.750 168 12566.75 151.78 54625.70 88888.00 2015-06-17 20:45:12.875 168 12566.70 151.80 54625.72 88888.00 2015-06-17 20:45:13.000 168 12566.67 151.80 54625.72 88888.00 2015-06-17 20:45:13.125 168 12566.65 151.80 54625.75 88888.00 2015-06-17 20:45:13.250 168 12566.65 151.80 54625.75 88888.00 2015-06-17 20:45:13.375 168 12566.73 151.80 54625.78 88888.00 2015-06-17 20:45:13.500 168 12566.70 151.80 54625.72 88888.00 2015-06-17 20:45:13.625 168 12566.67 151.78 54625.72 88888.00 2015-06-17 20:45:13.750 168 12566.77 151.80 54625.75 88888.00 2015-06-17 20:45:13.875 168 12566.83 151.78 54625.75 88888.00 2015-06-17 20:45:14.000 168 12566.83 151.78 54625.75 88888.00 2015-06-17 20:45:14.125 168 12566.80 151.78 54625.72 88888.00 2015-06-17 20:45:14.250 168 12566.70 151.75 54625.75 88888.00 2015-06-17 20:45:14.375 168 12566.65 151.78 54625.75 88888.00 2015-06-17 20:45:14.500 168 12566.70 151.80 54625.78 88888.00 2015-06-17 20:45:14.625 168 12566.70 151.80 54625.75 88888.00 2015-06-17 20:45:14.750 168 12566.73 151.78 54625.72 88888.00 2015-06-17 20:45:14.875 168 12566.77 151.78 54625.70 88888.00 2015-06-17 20:45:15.000 168 12566.70 151.78 54625.70 88888.00 2015-06-17 20:45:15.125 168 12566.70 151.75 54625.68 88888.00 2015-06-17 20:45:15.250 168 12566.73 151.70 54625.70 88888.00 2015-06-17 20:45:15.375 168 12566.77 151.72 54625.70 88888.00 2015-06-17 20:45:15.500 168 12566.77 151.75 54625.70 88888.00 2015-06-17 20:45:15.625 168 12566.75 151.72 54625.70 88888.00 2015-06-17 20:45:15.750 168 12566.75 151.72 54625.70 88888.00 2015-06-17 20:45:15.875 168 12566.75 151.75 54625.70 88888.00 2015-06-17 20:45:16.000 168 12566.83 151.75 54625.68 88888.00 2015-06-17 20:45:16.125 168 12566.80 151.75 54625.68 88888.00 2015-06-17 20:45:16.250 168 12566.70 151.70 54625.70 88888.00 2015-06-17 20:45:16.375 168 12566.70 151.70 54625.68 88888.00 2015-06-17 20:45:16.500 168 12566.75 151.72 54625.68 88888.00 2015-06-17 20:45:16.625 168 12566.83 151.75 54625.70 88888.00 2015-06-17 20:45:16.750 168 12566.83 151.78 54625.68 88888.00 2015-06-17 20:45:16.875 168 12566.83 151.78 54625.65 88888.00 2015-06-17 20:45:17.000 168 12566.77 151.72 54625.62 88888.00 2015-06-17 20:45:17.125 168 12566.75 151.75 54625.65 88888.00 2015-06-17 20:45:17.250 168 12566.77 151.72 54625.70 88888.00 2015-06-17 20:45:17.375 168 12566.80 151.72 54625.65 88888.00 2015-06-17 20:45:17.500 168 12566.77 151.70 54625.68 88888.00 2015-06-17 20:45:17.625 168 12566.80 151.75 54625.68 88888.00 2015-06-17 20:45:17.750 168 12566.75 151.78 54625.68 88888.00 2015-06-17 20:45:17.875 168 12566.75 151.78 54625.68 88888.00 2015-06-17 20:45:18.000 168 12566.80 151.72 54625.68 88888.00 2015-06-17 20:45:18.125 168 12566.75 151.72 54625.68 88888.00 2015-06-17 20:45:18.250 168 12566.65 151.72 54625.68 88888.00 2015-06-17 20:45:18.375 168 12566.70 151.72 54625.68 88888.00 2015-06-17 20:45:18.500 168 12566.73 151.72 54625.62 88888.00 2015-06-17 20:45:18.625 168 12566.75 151.70 54625.65 88888.00 2015-06-17 20:45:18.750 168 12566.77 151.70 54625.62 88888.00 2015-06-17 20:45:18.875 168 12566.75 151.75 54625.65 88888.00 2015-06-17 20:45:19.000 168 12566.80 151.75 54625.62 88888.00 2015-06-17 20:45:19.125 168 12566.83 151.70 54625.62 88888.00 2015-06-17 20:45:19.250 168 12566.83 151.68 54625.60 88888.00 2015-06-17 20:45:19.375 168 12566.83 151.70 54625.62 88888.00 2015-06-17 20:45:19.500 168 12566.80 151.70 54625.62 88888.00 2015-06-17 20:45:19.625 168 12566.83 151.72 54625.62 88888.00 2015-06-17 20:45:19.750 168 12566.80 151.68 54625.62 88888.00 2015-06-17 20:45:19.875 168 12566.80 151.68 54625.60 88888.00 2015-06-17 20:45:20.000 168 12566.80 151.65 54625.60 88888.00 2015-06-17 20:45:20.125 168 12566.80 151.68 54625.62 88888.00 2015-06-17 20:45:20.250 168 12566.80 151.68 54625.62 88888.00 2015-06-17 20:45:20.375 168 12566.85 151.70 54625.60 88888.00 2015-06-17 20:45:20.500 168 12566.80 151.70 54625.57 88888.00 2015-06-17 20:45:20.625 168 12566.77 151.68 54625.60 88888.00 2015-06-17 20:45:20.750 168 12566.77 151.68 54625.60 88888.00 2015-06-17 20:45:20.875 168 12566.70 151.68 54625.60 88888.00 2015-06-17 20:45:21.000 168 12566.62 151.68 54625.57 88888.00 2015-06-17 20:45:21.125 168 12566.67 151.68 54625.57 88888.00 2015-06-17 20:45:21.250 168 12566.73 151.68 54625.62 88888.00 2015-06-17 20:45:21.375 168 12566.73 151.70 54625.60 88888.00 2015-06-17 20:45:21.500 168 12566.73 151.68 54625.60 88888.00 2015-06-17 20:45:21.625 168 12566.75 151.65 54625.60 88888.00 2015-06-17 20:45:21.750 168 12566.73 151.68 54625.62 88888.00 2015-06-17 20:45:21.875 168 12566.70 151.68 54625.62 88888.00 2015-06-17 20:45:22.000 168 12566.67 151.68 54625.57 88888.00 2015-06-17 20:45:22.125 168 12566.67 151.68 54625.57 88888.00 2015-06-17 20:45:22.250 168 12566.65 151.68 54625.57 88888.00 2015-06-17 20:45:22.375 168 12566.65 151.68 54625.55 88888.00 2015-06-17 20:45:22.500 168 12566.65 151.65 54625.57 88888.00 2015-06-17 20:45:22.625 168 12566.65 151.65 54625.57 88888.00 2015-06-17 20:45:22.750 168 12566.65 151.65 54625.57 88888.00 2015-06-17 20:45:22.875 168 12566.62 151.68 54625.55 88888.00 2015-06-17 20:45:23.000 168 12566.65 151.65 54625.55 88888.00 2015-06-17 20:45:23.125 168 12566.70 151.62 54625.55 88888.00 2015-06-17 20:45:23.250 168 12566.52 151.62 54625.53 88888.00 2015-06-17 20:45:23.375 168 12566.48 151.60 54625.53 88888.00 2015-06-17 20:45:23.500 168 12566.55 151.62 54625.53 88888.00 2015-06-17 20:45:23.625 168 12566.65 151.62 54625.55 88888.00 2015-06-17 20:45:23.750 168 12566.70 151.62 54625.55 88888.00 2015-06-17 20:45:23.875 168 12566.70 151.62 54625.55 88888.00 2015-06-17 20:45:24.000 168 12566.65 151.62 54625.53 88888.00 2015-06-17 20:45:24.125 168 12566.62 151.62 54625.50 88888.00 2015-06-17 20:45:24.250 168 12566.62 151.65 54625.50 88888.00 2015-06-17 20:45:24.375 168 12566.62 151.62 54625.53 88888.00 2015-06-17 20:45:24.500 168 12566.62 151.60 54625.53 88888.00 2015-06-17 20:45:24.625 168 12566.67 151.57 54625.53 88888.00 2015-06-17 20:45:24.750 168 12566.65 151.57 54625.53 88888.00 2015-06-17 20:45:24.875 168 12566.60 151.57 54625.50 88888.00 2015-06-17 20:45:25.000 168 12566.55 151.55 54625.50 88888.00 2015-06-17 20:45:25.125 168 12566.58 151.60 54625.53 88888.00 2015-06-17 20:45:25.250 168 12566.58 151.55 54625.53 88888.00 2015-06-17 20:45:25.375 168 12566.65 151.60 54625.53 88888.00 2015-06-17 20:45:25.500 168 12566.70 151.60 54625.50 88888.00 2015-06-17 20:45:25.625 168 12566.73 151.60 54625.50 88888.00 2015-06-17 20:45:25.750 168 12566.77 151.57 54625.47 88888.00 2015-06-17 20:45:25.875 168 12566.77 151.60 54625.50 88888.00 2015-06-17 20:45:26.000 168 12566.73 151.62 54625.50 88888.00 2015-06-17 20:45:26.125 168 12566.65 151.60 54625.50 88888.00 2015-06-17 20:45:26.250 168 12566.62 151.57 54625.50 88888.00 2015-06-17 20:45:26.375 168 12566.58 151.55 54625.47 88888.00 2015-06-17 20:45:26.500 168 12566.58 151.55 54625.47 88888.00 2015-06-17 20:45:26.625 168 12566.60 151.55 54625.45 88888.00 2015-06-17 20:45:26.750 168 12566.65 151.55 54625.45 88888.00 2015-06-17 20:45:26.875 168 12566.65 151.55 54625.50 88888.00 2015-06-17 20:45:27.000 168 12566.67 151.55 54625.47 88888.00 2015-06-17 20:45:27.125 168 12566.65 151.57 54625.45 88888.00 2015-06-17 20:45:27.250 168 12566.60 151.57 54625.47 88888.00 2015-06-17 20:45:27.375 168 12566.60 151.60 54625.45 88888.00 2015-06-17 20:45:27.500 168 12566.62 151.53 54625.45 88888.00 2015-06-17 20:45:27.625 168 12566.65 151.55 54625.43 88888.00 2015-06-17 20:45:27.750 168 12566.65 151.53 54625.43 88888.00 2015-06-17 20:45:27.875 168 12566.65 151.53 54625.43 88888.00 2015-06-17 20:45:28.000 168 12566.70 151.57 54625.43 88888.00 2015-06-17 20:45:28.125 168 12566.75 151.57 54625.45 88888.00 2015-06-17 20:45:28.250 168 12566.65 151.55 54625.45 88888.00 2015-06-17 20:45:28.375 168 12566.55 151.57 54625.45 88888.00 2015-06-17 20:45:28.500 168 12566.50 151.57 54625.45 88888.00 2015-06-17 20:45:28.625 168 12566.60 151.57 54625.45 88888.00 2015-06-17 20:45:28.750 168 12566.62 151.55 54625.47 88888.00 2015-06-17 20:45:28.875 168 12566.62 151.55 54625.45 88888.00 2015-06-17 20:45:29.000 168 12566.62 151.55 54625.45 88888.00 2015-06-17 20:45:29.125 168 12566.65 151.55 54625.45 88888.00 2015-06-17 20:45:29.250 168 12566.58 151.53 54625.45 88888.00 2015-06-17 20:45:29.375 168 12566.60 151.57 54625.45 88888.00 2015-06-17 20:45:29.500 168 12566.62 151.57 54625.43 88888.00 2015-06-17 20:45:29.625 168 12566.58 151.55 54625.40 88888.00 2015-06-17 20:45:29.750 168 12566.52 151.55 54625.40 88888.00 2015-06-17 20:45:29.875 168 12566.52 151.53 54625.40 88888.00 2015-06-17 20:45:30.000 168 12566.52 151.50 54625.40 88888.00 2015-06-17 20:45:30.125 168 12566.52 151.53 54625.43 88888.00 2015-06-17 20:45:30.250 168 12566.52 151.53 54625.43 88888.00 2015-06-17 20:45:30.375 168 12566.60 151.55 54625.40 88888.00 2015-06-17 20:45:30.500 168 12566.60 151.50 54625.40 88888.00 2015-06-17 20:45:30.625 168 12566.60 151.47 54625.38 88888.00 2015-06-17 20:45:30.750 168 12566.60 151.50 54625.35 88888.00 2015-06-17 20:45:30.875 168 12566.62 151.50 54625.35 88888.00 2015-06-17 20:45:31.000 168 12566.67 151.47 54625.38 88888.00 2015-06-17 20:45:31.125 168 12566.65 151.47 54625.35 88888.00 2015-06-17 20:45:31.250 168 12566.67 151.47 54625.35 88888.00 2015-06-17 20:45:31.375 168 12566.70 151.50 54625.32 88888.00 2015-06-17 20:45:31.500 168 12566.67 151.50 54625.35 88888.00 2015-06-17 20:45:31.625 168 12566.70 151.47 54625.35 88888.00 2015-06-17 20:45:31.750 168 12566.75 151.45 54625.35 88888.00 2015-06-17 20:45:31.875 168 12566.73 151.47 54625.35 88888.00 2015-06-17 20:45:32.000 168 12566.70 151.45 54625.32 88888.00 2015-06-17 20:45:32.125 168 12566.67 151.47 54625.35 88888.00 2015-06-17 20:45:32.250 168 12566.62 151.47 54625.32 88888.00 2015-06-17 20:45:32.375 168 12566.67 151.50 54625.32 88888.00 2015-06-17 20:45:32.500 168 12566.65 151.50 54625.35 88888.00 2015-06-17 20:45:32.625 168 12566.65 151.50 54625.35 88888.00 2015-06-17 20:45:32.750 168 12566.62 151.50 54625.30 88888.00 2015-06-17 20:45:32.875 168 12566.67 151.53 54625.32 88888.00 2015-06-17 20:45:33.000 168 12566.65 151.50 54625.35 88888.00 2015-06-17 20:45:33.125 168 12566.62 151.50 54625.32 88888.00 2015-06-17 20:45:33.250 168 12566.58 151.50 54625.35 88888.00 2015-06-17 20:45:33.375 168 12566.62 151.47 54625.35 88888.00 2015-06-17 20:45:33.500 168 12566.62 151.47 54625.32 88888.00 2015-06-17 20:45:33.625 168 12566.65 151.45 54625.32 88888.00 2015-06-17 20:45:33.750 168 12566.62 151.45 54625.32 88888.00 2015-06-17 20:45:33.875 168 12566.55 151.45 54625.32 88888.00 2015-06-17 20:45:34.000 168 12566.58 151.47 54625.30 88888.00 2015-06-17 20:45:34.125 168 12566.62 151.50 54625.32 88888.00 2015-06-17 20:45:34.250 168 12566.65 151.47 54625.35 88888.00 2015-06-17 20:45:34.375 168 12566.62 151.50 54625.32 88888.00 2015-06-17 20:45:34.500 168 12566.58 151.47 54625.32 88888.00 2015-06-17 20:45:34.625 168 12566.58 151.45 54625.32 88888.00 2015-06-17 20:45:34.750 168 12566.52 151.45 54625.30 88888.00 2015-06-17 20:45:34.875 168 12566.50 151.47 54625.28 88888.00 2015-06-17 20:45:35.000 168 12566.52 151.47 54625.28 88888.00 2015-06-17 20:45:35.125 168 12566.52 151.45 54625.30 88888.00 2015-06-17 20:45:35.250 168 12566.48 151.43 54625.30 88888.00 2015-06-17 20:45:35.375 168 12566.50 151.43 54625.25 88888.00 2015-06-17 20:45:35.500 168 12566.55 151.45 54625.28 88888.00 2015-06-17 20:45:35.625 168 12566.55 151.45 54625.30 88888.00 2015-06-17 20:45:35.750 168 12566.58 151.45 54625.30 88888.00 2015-06-17 20:45:35.875 168 12566.58 151.45 54625.30 88888.00 2015-06-17 20:45:36.000 168 12566.55 151.45 54625.25 88888.00 2015-06-17 20:45:36.125 168 12566.52 151.47 54625.28 88888.00 2015-06-17 20:45:36.250 168 12566.55 151.45 54625.30 88888.00 2015-06-17 20:45:36.375 168 12566.55 151.45 54625.28 88888.00 2015-06-17 20:45:36.500 168 12566.48 151.43 54625.28 88888.00 2015-06-17 20:45:36.625 168 12566.45 151.43 54625.28 88888.00 2015-06-17 20:45:36.750 168 12566.50 151.43 54625.28 88888.00 2015-06-17 20:45:36.875 168 12566.52 151.43 54625.25 88888.00 2015-06-17 20:45:37.000 168 12566.55 151.43 54625.25 88888.00 2015-06-17 20:45:37.125 168 12566.55 151.40 54625.28 88888.00 2015-06-17 20:45:37.250 168 12566.52 151.38 54625.28 88888.00 2015-06-17 20:45:37.375 168 12566.65 151.45 54625.28 88888.00 2015-06-17 20:45:37.500 168 12566.65 151.43 54625.28 88888.00 2015-06-17 20:45:37.625 168 12566.58 151.43 54625.28 88888.00 2015-06-17 20:45:37.750 168 12566.50 151.40 54625.28 88888.00 2015-06-17 20:45:37.875 168 12566.48 151.38 54625.28 88888.00 2015-06-17 20:45:38.000 168 12566.52 151.40 54625.25 88888.00 2015-06-17 20:45:38.125 168 12566.52 151.40 54625.25 88888.00 2015-06-17 20:45:38.250 168 12566.50 151.38 54625.25 88888.00 2015-06-17 20:45:38.375 168 12566.48 151.38 54625.25 88888.00 2015-06-17 20:45:38.500 168 12566.50 151.38 54625.25 88888.00 2015-06-17 20:45:38.625 168 12566.58 151.40 54625.22 88888.00 2015-06-17 20:45:38.750 168 12566.62 151.38 54625.25 88888.00 2015-06-17 20:45:38.875 168 12566.65 151.38 54625.25 88888.00 2015-06-17 20:45:39.000 168 12566.65 151.40 54625.22 88888.00 2015-06-17 20:45:39.125 168 12566.62 151.40 54625.22 88888.00 2015-06-17 20:45:39.250 168 12566.62 151.40 54625.25 88888.00 2015-06-17 20:45:39.375 168 12566.60 151.43 54625.22 88888.00 2015-06-17 20:45:39.500 168 12566.58 151.45 54625.20 88888.00 2015-06-17 20:45:39.625 168 12566.58 151.45 54625.20 88888.00 2015-06-17 20:45:39.750 168 12566.58 151.45 54625.22 88888.00 2015-06-17 20:45:39.875 168 12566.55 151.38 54625.20 88888.00 2015-06-17 20:45:40.000 168 12566.58 151.38 54625.15 88888.00 2015-06-17 20:45:40.125 168 12566.60 151.40 54625.18 88888.00 2015-06-17 20:45:40.250 168 12566.55 151.40 54625.20 88888.00 2015-06-17 20:45:40.375 168 12566.52 151.40 54625.22 88888.00 2015-06-17 20:45:40.500 168 12566.52 151.40 54625.20 88888.00 2015-06-17 20:45:40.625 168 12566.60 151.40 54625.20 88888.00 2015-06-17 20:45:40.750 168 12566.58 151.38 54625.18 88888.00 2015-06-17 20:45:40.875 168 12566.50 151.40 54625.18 88888.00 2015-06-17 20:45:41.000 168 12566.48 151.43 54625.20 88888.00 2015-06-17 20:45:41.125 168 12566.60 151.53 54625.35 88888.00 2015-06-17 20:45:41.250 168 12566.52 151.45 54625.22 88888.00 2015-06-17 20:45:41.375 168 12566.45 151.43 54625.15 88888.00 2015-06-17 20:45:41.500 168 12566.38 151.40 54625.12 88888.00 2015-06-17 20:45:41.625 168 12566.38 151.43 54625.12 88888.00 2015-06-17 20:45:41.750 168 12566.38 151.40 54625.12 88888.00 2015-06-17 20:45:41.875 168 12566.42 151.43 54625.15 88888.00 2015-06-17 20:45:42.000 168 12566.50 151.40 54625.15 88888.00 2015-06-17 20:45:42.125 168 12566.52 151.40 54625.12 88888.00 2015-06-17 20:45:42.250 168 12566.48 151.40 54625.18 88888.00 2015-06-17 20:45:42.375 168 12566.52 151.40 54625.12 88888.00 2015-06-17 20:45:42.500 168 12566.52 151.40 54625.18 88888.00 2015-06-17 20:45:42.625 168 12566.48 151.40 54625.18 88888.00 2015-06-17 20:45:42.750 168 12566.48 151.43 54625.18 88888.00 2015-06-17 20:45:42.875 168 12566.50 151.40 54625.18 88888.00 2015-06-17 20:45:43.000 168 12566.42 151.38 54625.15 88888.00 2015-06-17 20:45:43.125 168 12566.50 151.35 54625.15 88888.00 2015-06-17 20:45:43.250 168 12566.58 151.32 54625.12 88888.00 2015-06-17 20:45:43.375 168 12566.62 151.38 54625.15 88888.00 2015-06-17 20:45:43.500 168 12566.60 151.40 54625.15 88888.00 2015-06-17 20:45:43.625 168 12566.60 151.38 54625.12 88888.00 2015-06-17 20:45:43.750 168 12566.50 151.38 54625.12 88888.00 2015-06-17 20:45:43.875 168 12566.48 151.35 54625.15 88888.00 2015-06-17 20:45:44.000 168 12566.50 151.38 54625.12 88888.00 2015-06-17 20:45:44.125 168 12566.52 151.38 54625.12 88888.00 2015-06-17 20:45:44.250 168 12566.48 151.38 54625.12 88888.00 2015-06-17 20:45:44.375 168 12566.45 151.38 54625.12 88888.00 2015-06-17 20:45:44.500 168 12566.45 151.38 54625.12 88888.00 2015-06-17 20:45:44.625 168 12566.45 151.38 54625.12 88888.00 2015-06-17 20:45:44.750 168 12566.42 151.38 54625.12 88888.00 2015-06-17 20:45:44.875 168 12566.45 151.40 54625.10 88888.00 2015-06-17 20:45:45.000 168 12566.48 151.38 54625.10 88888.00 2015-06-17 20:45:45.125 168 12566.45 151.38 54625.12 88888.00 2015-06-17 20:45:45.250 168 12566.42 151.38 54625.10 88888.00 2015-06-17 20:45:45.375 168 12566.45 151.38 54625.10 88888.00 2015-06-17 20:45:45.500 168 12566.42 151.32 54625.10 88888.00 2015-06-17 20:45:45.625 168 12566.38 151.30 54625.07 88888.00 2015-06-17 20:45:45.750 168 12566.38 151.32 54625.07 88888.00 2015-06-17 20:45:45.875 168 12566.42 151.35 54625.07 88888.00 2015-06-17 20:45:46.000 168 12566.42 151.35 54625.05 88888.00 2015-06-17 20:45:46.125 168 12566.40 151.35 54625.05 88888.00 2015-06-17 20:45:46.250 168 12566.45 151.35 54625.05 88888.00 2015-06-17 20:45:46.375 168 12566.52 151.38 54625.07 88888.00 2015-06-17 20:45:46.500 168 12566.52 151.35 54625.07 88888.00 2015-06-17 20:45:46.625 168 12566.45 151.35 54625.07 88888.00 2015-06-17 20:45:46.750 168 12566.40 151.38 54625.05 88888.00 2015-06-17 20:45:46.875 168 12566.40 151.35 54625.05 88888.00 2015-06-17 20:45:47.000 168 12566.40 151.32 54625.03 88888.00 2015-06-17 20:45:47.125 168 12566.42 151.32 54625.05 88888.00 2015-06-17 20:45:47.250 168 12566.40 151.35 54625.07 88888.00 2015-06-17 20:45:47.375 168 12566.48 151.38 54625.05 88888.00 2015-06-17 20:45:47.500 168 12566.45 151.32 54625.07 88888.00 2015-06-17 20:45:47.625 168 12566.48 151.32 54625.07 88888.00 2015-06-17 20:45:47.750 168 12566.45 151.30 54625.05 88888.00 2015-06-17 20:45:47.875 168 12566.50 151.32 54625.05 88888.00 2015-06-17 20:45:48.000 168 12566.48 151.32 54625.05 88888.00 2015-06-17 20:45:48.125 168 12566.45 151.30 54625.03 88888.00 2015-06-17 20:45:48.250 168 12566.42 151.30 54625.03 88888.00 2015-06-17 20:45:48.375 168 12566.45 151.30 54625.00 88888.00 2015-06-17 20:45:48.500 168 12566.42 151.32 54625.00 88888.00 2015-06-17 20:45:48.625 168 12566.45 151.32 54625.00 88888.00 2015-06-17 20:45:48.750 168 12566.42 151.32 54624.97 88888.00 2015-06-17 20:45:48.875 168 12566.45 151.30 54624.97 88888.00 2015-06-17 20:45:49.000 168 12566.45 151.28 54624.95 88888.00 2015-06-17 20:45:49.125 168 12566.48 151.28 54624.95 88888.00 2015-06-17 20:45:49.250 168 12566.48 151.28 54624.95 88888.00 2015-06-17 20:45:49.375 168 12566.50 151.28 54624.95 88888.00 2015-06-17 20:45:49.500 168 12566.52 151.30 54624.95 88888.00 2015-06-17 20:45:49.625 168 12566.58 151.28 54624.95 88888.00 2015-06-17 20:45:49.750 168 12566.55 151.28 54624.95 88888.00 2015-06-17 20:45:49.875 168 12566.52 151.28 54624.97 88888.00 2015-06-17 20:45:50.000 168 12566.55 151.28 54624.97 88888.00 2015-06-17 20:45:50.125 168 12566.50 151.28 54624.95 88888.00 2015-06-17 20:45:50.250 168 12566.50 151.25 54624.95 88888.00 2015-06-17 20:45:50.375 168 12566.52 151.30 54624.95 88888.00 2015-06-17 20:45:50.500 168 12566.50 151.28 54624.97 88888.00 2015-06-17 20:45:50.625 168 12566.55 151.28 54625.00 88888.00 2015-06-17 20:45:50.750 168 12566.55 151.28 54624.95 88888.00 2015-06-17 20:45:50.875 168 12566.55 151.25 54624.93 88888.00 2015-06-17 20:45:51.000 168 12566.50 151.28 54624.93 88888.00 2015-06-17 20:45:51.125 168 12566.48 151.25 54624.95 88888.00 2015-06-17 20:45:51.250 168 12566.48 151.22 54624.97 88888.00 2015-06-17 20:45:51.375 168 12566.50 151.25 54624.95 88888.00 2015-06-17 20:45:51.500 168 12566.58 151.25 54624.95 88888.00 2015-06-17 20:45:51.625 168 12566.60 151.28 54624.97 88888.00 2015-06-17 20:45:51.750 168 12566.52 151.28 54625.00 88888.00 2015-06-17 20:45:51.875 168 12566.52 151.25 54624.97 88888.00 2015-06-17 20:45:52.000 168 12566.48 151.25 54624.90 88888.00 2015-06-17 20:45:52.125 168 12566.48 151.28 54624.93 88888.00 2015-06-17 20:45:52.250 168 12566.42 151.22 54624.93 88888.00 2015-06-17 20:45:52.375 168 12566.42 151.22 54624.90 88888.00 2015-06-17 20:45:52.500 168 12566.40 151.22 54624.93 88888.00 2015-06-17 20:45:52.625 168 12566.40 151.25 54624.93 88888.00 2015-06-17 20:45:52.750 168 12566.48 151.28 54624.93 88888.00 2015-06-17 20:45:52.875 168 12566.48 151.25 54624.93 88888.00 2015-06-17 20:45:53.000 168 12566.50 151.22 54624.90 88888.00 2015-06-17 20:45:53.125 168 12566.50 151.25 54624.93 88888.00 2015-06-17 20:45:53.250 168 12566.42 151.22 54624.90 88888.00 2015-06-17 20:45:53.375 168 12566.48 151.22 54624.90 88888.00 2015-06-17 20:45:53.500 168 12566.48 151.25 54624.90 88888.00 2015-06-17 20:45:53.625 168 12566.45 151.25 54624.93 88888.00 2015-06-17 20:45:53.750 168 12566.45 151.25 54624.90 88888.00 2015-06-17 20:45:53.875 168 12566.48 151.25 54624.90 88888.00 2015-06-17 20:45:54.000 168 12566.45 151.22 54624.90 88888.00 2015-06-17 20:45:54.125 168 12566.45 151.22 54624.90 88888.00 2015-06-17 20:45:54.250 168 12566.48 151.22 54624.88 88888.00 2015-06-17 20:45:54.375 168 12566.48 151.25 54624.88 88888.00 2015-06-17 20:45:54.500 168 12566.40 151.25 54624.88 88888.00 2015-06-17 20:45:54.625 168 12566.40 151.22 54624.88 88888.00 2015-06-17 20:45:54.750 168 12566.45 151.22 54624.85 88888.00 2015-06-17 20:45:54.875 168 12566.45 151.22 54624.85 88888.00 2015-06-17 20:45:55.000 168 12566.45 151.22 54624.85 88888.00 2015-06-17 20:45:55.125 168 12566.45 151.25 54624.90 88888.00 2015-06-17 20:45:55.250 168 12566.40 151.25 54624.90 88888.00 2015-06-17 20:45:55.375 168 12566.40 151.25 54624.90 88888.00 2015-06-17 20:45:55.500 168 12566.40 151.28 54624.85 88888.00 2015-06-17 20:45:55.625 168 12566.42 151.28 54624.88 88888.00 2015-06-17 20:45:55.750 168 12566.45 151.25 54624.85 88888.00 2015-06-17 20:45:55.875 168 12566.40 151.22 54624.85 88888.00 2015-06-17 20:45:56.000 168 12566.42 151.25 54624.85 88888.00 2015-06-17 20:45:56.125 168 12566.45 151.25 54624.85 88888.00 2015-06-17 20:45:56.250 168 12566.38 151.25 54624.85 88888.00 2015-06-17 20:45:56.375 168 12566.35 151.22 54624.82 88888.00 2015-06-17 20:45:56.500 168 12566.40 151.22 54624.82 88888.00 2015-06-17 20:45:56.625 168 12566.40 151.22 54624.85 88888.00 2015-06-17 20:45:56.750 168 12566.35 151.25 54624.88 88888.00 2015-06-17 20:45:56.875 168 12566.38 151.25 54624.88 88888.00 2015-06-17 20:45:57.000 168 12566.45 151.25 54624.88 88888.00 2015-06-17 20:45:57.125 168 12566.45 151.22 54624.82 88888.00 2015-06-17 20:45:57.250 168 12566.40 151.18 54624.82 88888.00 2015-06-17 20:45:57.375 168 12566.45 151.18 54624.82 88888.00 2015-06-17 20:45:57.500 168 12566.48 151.18 54624.82 88888.00 2015-06-17 20:45:57.625 168 12566.52 151.18 54624.82 88888.00 2015-06-17 20:45:57.750 168 12566.50 151.15 54624.82 88888.00 2015-06-17 20:45:57.875 168 12566.48 151.18 54624.85 88888.00 2015-06-17 20:45:58.000 168 12566.52 151.18 54624.82 88888.00 2015-06-17 20:45:58.125 168 12566.55 151.15 54624.82 88888.00 2015-06-17 20:45:58.250 168 12566.52 151.18 54624.82 88888.00 2015-06-17 20:45:58.375 168 12566.50 151.18 54624.82 88888.00 2015-06-17 20:45:58.500 168 12566.48 151.15 54624.82 88888.00 2015-06-17 20:45:58.625 168 12566.52 151.15 54624.82 88888.00 2015-06-17 20:45:58.750 168 12566.58 151.18 54624.80 88888.00 2015-06-17 20:45:58.875 168 12566.50 151.18 54624.80 88888.00 2015-06-17 20:45:59.000 168 12566.48 151.15 54624.78 88888.00 2015-06-17 20:45:59.125 168 12566.50 151.15 54624.80 88888.00 2015-06-17 20:45:59.250 168 12566.45 151.15 54624.80 88888.00 2015-06-17 20:45:59.375 168 12566.50 151.18 54624.80 88888.00 2015-06-17 20:45:59.500 168 12566.50 151.18 54624.80 88888.00 2015-06-17 20:45:59.625 168 12566.48 151.18 54624.80 88888.00 2015-06-17 20:45:59.750 168 12566.48 151.18 54624.80 88888.00 2015-06-17 20:45:59.875 168 12566.52 151.20 54624.78 88888.00 2015-06-17 20:46:00.000 168 12566.58 151.18 54624.78 88888.00 2015-06-17 20:46:00.125 168 12566.60 151.18 54624.80 88888.00 2015-06-17 20:46:00.250 168 12566.62 151.18 54624.82 88888.00 2015-06-17 20:46:00.375 168 12566.65 151.18 54624.80 88888.00 2015-06-17 20:46:00.500 168 12566.58 151.18 54624.78 88888.00 2015-06-17 20:46:00.625 168 12566.58 151.18 54624.72 88888.00 2015-06-17 20:46:00.750 168 12566.55 151.15 54624.75 88888.00 2015-06-17 20:46:00.875 168 12566.60 151.18 54624.80 88888.00 2015-06-17 20:46:01.000 168 12566.60 151.18 54624.78 88888.00 2015-06-17 20:46:01.125 168 12566.58 151.15 54624.80 88888.00 2015-06-17 20:46:01.250 168 12566.48 151.12 54624.78 88888.00 2015-06-17 20:46:01.375 168 12566.52 151.12 54624.78 88888.00 2015-06-17 20:46:01.500 168 12566.52 151.15 54624.78 88888.00 2015-06-17 20:46:01.625 168 12566.52 151.15 54624.78 88888.00 2015-06-17 20:46:01.750 168 12566.50 151.12 54624.75 88888.00 2015-06-17 20:46:01.875 168 12566.50 151.15 54624.78 88888.00 2015-06-17 20:46:02.000 168 12566.58 151.15 54624.75 88888.00 2015-06-17 20:46:02.125 168 12566.58 151.18 54624.78 88888.00 2015-06-17 20:46:02.250 168 12566.58 151.12 54624.75 88888.00 2015-06-17 20:46:02.375 168 12566.55 151.15 54624.78 88888.00 2015-06-17 20:46:02.500 168 12566.52 151.15 54624.78 88888.00 2015-06-17 20:46:02.625 168 12566.58 151.15 54624.78 88888.00 2015-06-17 20:46:02.750 168 12566.62 151.15 54624.75 88888.00 2015-06-17 20:46:02.875 168 12566.67 151.12 54624.72 88888.00 2015-06-17 20:46:03.000 168 12566.65 151.12 54624.72 88888.00 2015-06-17 20:46:03.125 168 12566.65 151.10 54624.75 88888.00 2015-06-17 20:46:03.250 168 12566.65 151.10 54624.78 88888.00 2015-06-17 20:46:03.375 168 12566.65 151.12 54624.75 88888.00 2015-06-17 20:46:03.500 168 12566.58 151.07 54624.72 88888.00 2015-06-17 20:46:03.625 168 12566.52 151.10 54624.72 88888.00 2015-06-17 20:46:03.750 168 12566.52 151.10 54624.72 88888.00 2015-06-17 20:46:03.875 168 12566.52 151.10 54624.72 88888.00 2015-06-17 20:46:04.000 168 12566.50 151.10 54624.72 88888.00 2015-06-17 20:46:04.125 168 12566.52 151.10 54624.72 88888.00 2015-06-17 20:46:04.250 168 12566.52 151.05 54624.72 88888.00 2015-06-17 20:46:04.375 168 12566.58 151.05 54624.72 88888.00 2015-06-17 20:46:04.500 168 12566.52 151.07 54624.75 88888.00 2015-06-17 20:46:04.625 168 12566.52 151.07 54624.72 88888.00 2015-06-17 20:46:04.750 168 12566.50 151.05 54624.70 88888.00 2015-06-17 20:46:04.875 168 12566.48 151.07 54624.72 88888.00 2015-06-17 20:46:05.000 168 12566.52 151.10 54624.72 88888.00 2015-06-17 20:46:05.125 168 12566.55 151.07 54624.75 88888.00 2015-06-17 20:46:05.250 168 12566.52 151.07 54624.72 88888.00 2015-06-17 20:46:05.375 168 12566.60 151.07 54624.70 88888.00 2015-06-17 20:46:05.500 168 12566.52 151.07 54624.68 88888.00 2015-06-17 20:46:05.625 168 12566.55 151.07 54624.68 88888.00 2015-06-17 20:46:05.750 168 12566.55 151.05 54624.70 88888.00 2015-06-17 20:46:05.875 168 12566.58 151.03 54624.70 88888.00 2015-06-17 20:46:06.000 168 12566.50 151.05 54624.70 88888.00 2015-06-17 20:46:06.125 168 12566.48 151.07 54624.70 88888.00 2015-06-17 20:46:06.250 168 12566.50 151.03 54624.68 88888.00 2015-06-17 20:46:06.375 168 12566.55 151.05 54624.65 88888.00 2015-06-17 20:46:06.500 168 12566.52 151.05 54624.65 88888.00 2015-06-17 20:46:06.625 168 12566.60 151.05 54624.70 88888.00 2015-06-17 20:46:06.750 168 12566.60 151.03 54624.68 88888.00 2015-06-17 20:46:06.875 168 12566.58 151.05 54624.65 88888.00 2015-06-17 20:46:07.000 168 12566.58 151.03 54624.65 88888.00 2015-06-17 20:46:07.125 168 12566.52 151.05 54624.70 88888.00 2015-06-17 20:46:07.250 168 12566.50 151.00 54624.70 88888.00 2015-06-17 20:46:07.375 168 12566.62 151.00 54624.68 88888.00 2015-06-17 20:46:07.500 168 12566.70 150.97 54624.68 88888.00 2015-06-17 20:46:07.625 168 12566.67 150.97 54624.65 88888.00 2015-06-17 20:46:07.750 168 12566.62 150.97 54624.65 88888.00 2015-06-17 20:46:07.875 168 12566.58 151.03 54624.68 88888.00 2015-06-17 20:46:08.000 168 12566.60 151.05 54624.68 88888.00 2015-06-17 20:46:08.125 168 12566.62 151.05 54624.65 88888.00 2015-06-17 20:46:08.250 168 12566.58 151.00 54624.68 88888.00 2015-06-17 20:46:08.375 168 12566.58 150.97 54624.68 88888.00 2015-06-17 20:46:08.500 168 12566.58 150.97 54624.68 88888.00 2015-06-17 20:46:08.625 168 12566.58 151.00 54624.65 88888.00 2015-06-17 20:46:08.750 168 12566.58 151.00 54624.65 88888.00 2015-06-17 20:46:08.875 168 12566.58 151.00 54624.65 88888.00 2015-06-17 20:46:09.000 168 12566.60 151.00 54624.68 88888.00 2015-06-17 20:46:09.125 168 12566.58 151.00 54624.65 88888.00 2015-06-17 20:46:09.250 168 12566.50 150.95 54624.68 88888.00 2015-06-17 20:46:09.375 168 12566.55 150.95 54624.65 88888.00 2015-06-17 20:46:09.500 168 12566.52 150.95 54624.68 88888.00 2015-06-17 20:46:09.625 168 12566.52 150.95 54624.68 88888.00 2015-06-17 20:46:09.750 168 12566.60 150.97 54624.65 88888.00 2015-06-17 20:46:09.875 168 12566.60 150.97 54624.65 88888.00 2015-06-17 20:46:10.000 168 12566.67 150.97 54624.62 88888.00 2015-06-17 20:46:10.125 168 12566.70 150.97 54624.62 88888.00 2015-06-17 20:46:10.250 168 12566.67 150.95 54624.62 88888.00 2015-06-17 20:46:10.375 168 12566.70 150.97 54624.62 88888.00 2015-06-17 20:46:10.500 168 12566.67 151.00 54624.60 88888.00 2015-06-17 20:46:10.625 168 12566.70 151.00 54624.60 88888.00 2015-06-17 20:46:10.750 168 12566.73 150.95 54624.60 88888.00 2015-06-17 20:46:10.875 168 12566.70 150.95 54624.60 88888.00 2015-06-17 20:46:11.000 168 12566.73 150.90 54624.60 88888.00 2015-06-17 20:46:11.125 168 12566.73 150.93 54624.62 88888.00 2015-06-17 20:46:11.250 168 12566.70 150.93 54624.62 88888.00 2015-06-17 20:46:11.375 168 12566.75 150.95 54624.60 88888.00 2015-06-17 20:46:11.500 168 12566.75 150.93 54624.60 88888.00 2015-06-17 20:46:11.625 168 12566.65 150.90 54624.62 88888.00 2015-06-17 20:46:11.750 168 12566.62 150.93 54624.62 88888.00 2015-06-17 20:46:11.875 168 12566.70 150.90 54624.60 88888.00 2015-06-17 20:46:12.000 168 12566.65 150.90 54624.60 88888.00 2015-06-17 20:46:12.125 168 12566.62 150.93 54624.62 88888.00 2015-06-17 20:46:12.250 168 12566.67 150.93 54624.60 88888.00 2015-06-17 20:46:12.375 168 12566.75 150.90 54624.57 88888.00 2015-06-17 20:46:12.500 168 12566.75 150.90 54624.55 88888.00 2015-06-17 20:46:12.625 168 12566.75 150.95 54624.60 88888.00 2015-06-17 20:46:12.750 168 12566.75 150.95 54624.62 88888.00 2015-06-17 20:46:12.875 168 12566.73 150.90 54624.60 88888.00 2015-06-17 20:46:13.000 168 12566.60 150.90 54624.60 88888.00 2015-06-17 20:46:13.125 168 12566.58 150.88 54624.62 88888.00 2015-06-17 20:46:13.250 168 12566.60 150.85 54624.62 88888.00 2015-06-17 20:46:13.375 168 12566.67 150.85 54624.60 88888.00 2015-06-17 20:46:13.500 168 12566.73 150.88 54624.57 88888.00 2015-06-17 20:46:13.625 168 12566.70 150.90 54624.60 88888.00 2015-06-17 20:46:13.750 168 12566.70 150.90 54624.60 88888.00 2015-06-17 20:46:13.875 168 12566.70 150.90 54624.57 88888.00 2015-06-17 20:46:14.000 168 12566.65 150.90 54624.57 88888.00 2015-06-17 20:46:14.125 168 12566.65 150.90 54624.57 88888.00 2015-06-17 20:46:14.250 168 12566.60 150.88 54624.53 88888.00 2015-06-17 20:46:14.375 168 12566.62 150.90 54624.53 88888.00 2015-06-17 20:46:14.500 168 12566.62 150.90 54624.53 88888.00 2015-06-17 20:46:14.625 168 12566.65 150.88 54624.53 88888.00 2015-06-17 20:46:14.750 168 12566.70 150.90 54624.55 88888.00 2015-06-17 20:46:14.875 168 12566.75 150.90 54624.55 88888.00 2015-06-17 20:46:15.000 168 12566.62 150.85 54624.55 88888.00 2015-06-17 20:46:15.125 168 12566.60 150.85 54624.55 88888.00 2015-06-17 20:46:15.250 168 12566.67 150.85 54624.55 88888.00 2015-06-17 20:46:15.375 168 12566.80 150.88 54624.53 88888.00 2015-06-17 20:46:15.500 168 12566.85 150.85 54624.55 88888.00 2015-06-17 20:46:15.625 168 12566.80 150.85 54624.55 88888.00 2015-06-17 20:46:15.750 168 12566.73 150.85 54624.55 88888.00 2015-06-17 20:46:15.875 168 12566.65 150.82 54624.53 88888.00 2015-06-17 20:46:16.000 168 12566.70 150.82 54624.53 88888.00 2015-06-17 20:46:16.125 168 12566.75 150.82 54624.55 88888.00 2015-06-17 20:46:16.250 168 12566.75 150.82 54624.57 88888.00 2015-06-17 20:46:16.375 168 12566.77 150.90 54624.60 88888.00 2015-06-17 20:46:16.500 168 12566.75 150.88 54624.60 88888.00 2015-06-17 20:46:16.625 168 12566.73 150.85 54624.55 88888.00 2015-06-17 20:46:16.750 168 12566.67 150.85 54624.50 88888.00 2015-06-17 20:46:16.875 168 12566.65 150.80 54624.53 88888.00 2015-06-17 20:46:17.000 168 12566.70 150.82 54624.57 88888.00 2015-06-17 20:46:17.125 168 12566.67 150.82 54624.57 88888.00 2015-06-17 20:46:17.250 168 12566.67 150.80 54624.55 88888.00 2015-06-17 20:46:17.375 168 12566.75 150.80 54624.53 88888.00 2015-06-17 20:46:17.500 168 12566.75 150.85 54624.53 88888.00 2015-06-17 20:46:17.625 168 12566.77 150.82 54624.53 88888.00 2015-06-17 20:46:17.750 168 12566.75 150.82 54624.50 88888.00 2015-06-17 20:46:17.875 168 12566.70 150.78 54624.47 88888.00 2015-06-17 20:46:18.000 168 12566.75 150.80 54624.47 88888.00 2015-06-17 20:46:18.125 168 12566.75 150.82 54624.50 88888.00 2015-06-17 20:46:18.250 168 12566.73 150.82 54624.55 88888.00 2015-06-17 20:46:18.375 168 12566.77 150.82 54624.55 88888.00 2015-06-17 20:46:18.500 168 12566.75 150.82 54624.53 88888.00 2015-06-17 20:46:18.625 168 12566.73 150.80 54624.50 88888.00 2015-06-17 20:46:18.750 168 12566.70 150.80 54624.53 88888.00 2015-06-17 20:46:18.875 168 12566.67 150.82 54624.53 88888.00 2015-06-17 20:46:19.000 168 12566.65 150.75 54624.47 88888.00 2015-06-17 20:46:19.125 168 12566.65 150.78 54624.47 88888.00 2015-06-17 20:46:19.250 168 12566.65 150.75 54624.47 88888.00 2015-06-17 20:46:19.375 168 12566.73 150.75 54624.47 88888.00 2015-06-17 20:46:19.500 168 12566.70 150.75 54624.50 88888.00 2015-06-17 20:46:19.625 168 12566.73 150.78 54624.53 88888.00 2015-06-17 20:46:19.750 168 12566.75 150.78 54624.50 88888.00 2015-06-17 20:46:19.875 168 12566.75 150.78 54624.50 88888.00 2015-06-17 20:46:20.000 168 12566.80 150.75 54624.50 88888.00 2015-06-17 20:46:20.125 168 12566.77 150.78 54624.50 88888.00 2015-06-17 20:46:20.250 168 12566.80 150.75 54624.53 88888.00 2015-06-17 20:46:20.375 168 12566.80 150.75 54624.50 88888.00 2015-06-17 20:46:20.500 168 12566.75 150.75 54624.47 88888.00 2015-06-17 20:46:20.625 168 12566.77 150.72 54624.47 88888.00 2015-06-17 20:46:20.750 168 12566.75 150.72 54624.47 88888.00 2015-06-17 20:46:20.875 168 12566.75 150.75 54624.47 88888.00 2015-06-17 20:46:21.000 168 12566.73 150.72 54624.50 88888.00 2015-06-17 20:46:21.125 168 12566.70 150.70 54624.50 88888.00 2015-06-17 20:46:21.250 168 12566.70 150.68 54624.50 88888.00 2015-06-17 20:46:21.375 168 12566.75 150.70 54624.50 88888.00 2015-06-17 20:46:21.500 168 12566.80 150.70 54624.50 88888.00 2015-06-17 20:46:21.625 168 12566.80 150.68 54624.50 88888.00 2015-06-17 20:46:21.750 168 12566.77 150.70 54624.50 88888.00 2015-06-17 20:46:21.875 168 12566.83 150.68 54624.50 88888.00 2015-06-17 20:46:22.000 168 12566.85 150.68 54624.50 88888.00 2015-06-17 20:46:22.125 168 12566.85 150.70 54624.50 88888.00 2015-06-17 20:46:22.250 168 12566.80 150.65 54624.47 88888.00 2015-06-17 20:46:22.375 168 12566.85 150.62 54624.45 88888.00 2015-06-17 20:46:22.500 168 12566.85 150.60 54624.45 88888.00 2015-06-17 20:46:22.625 168 12566.85 150.60 54624.50 88888.00 2015-06-17 20:46:22.750 168 12566.90 150.65 54624.53 88888.00 2015-06-17 20:46:22.875 168 12566.85 150.68 54624.53 88888.00 2015-06-17 20:46:23.000 168 12566.75 150.68 54624.50 88888.00 2015-06-17 20:46:23.125 168 12566.77 150.65 54624.53 88888.00 2015-06-17 20:46:23.250 168 12566.77 150.65 54624.53 88888.00 2015-06-17 20:46:23.375 168 12566.80 150.68 54624.50 88888.00 2015-06-17 20:46:23.500 168 12566.80 150.65 54624.50 88888.00 2015-06-17 20:46:23.625 168 12566.80 150.62 54624.50 88888.00 2015-06-17 20:46:23.750 168 12566.75 150.62 54624.47 88888.00 2015-06-17 20:46:23.875 168 12566.77 150.65 54624.47 88888.00 2015-06-17 20:46:24.000 168 12566.80 150.65 54624.45 88888.00 2015-06-17 20:46:24.125 168 12566.73 150.62 54624.47 88888.00 2015-06-17 20:46:24.250 168 12566.62 150.62 54624.47 88888.00 2015-06-17 20:46:24.375 168 12566.75 150.62 54624.47 88888.00 2015-06-17 20:46:24.500 168 12566.80 150.60 54624.47 88888.00 2015-06-17 20:46:24.625 168 12566.83 150.60 54624.47 88888.00 2015-06-17 20:46:24.750 168 12566.88 150.62 54624.47 88888.00 2015-06-17 20:46:24.875 168 12566.85 150.60 54624.47 88888.00 2015-06-17 20:46:25.000 168 12566.85 150.57 54624.47 88888.00 2015-06-17 20:46:25.125 168 12566.83 150.60 54624.47 88888.00 2015-06-17 20:46:25.250 168 12566.77 150.57 54624.45 88888.00 2015-06-17 20:46:25.375 168 12566.83 150.60 54624.47 88888.00 2015-06-17 20:46:25.500 168 12566.77 150.60 54624.45 88888.00 2015-06-17 20:46:25.625 168 12566.75 150.60 54624.47 88888.00 2015-06-17 20:46:25.750 168 12566.77 150.60 54624.47 88888.00 2015-06-17 20:46:25.875 168 12566.85 150.60 54624.45 88888.00 2015-06-17 20:46:26.000 168 12566.85 150.57 54624.45 88888.00 2015-06-17 20:46:26.125 168 12566.77 150.55 54624.45 88888.00 2015-06-17 20:46:26.250 168 12566.73 150.55 54624.45 88888.00 2015-06-17 20:46:26.375 168 12566.77 150.55 54624.45 88888.00 2015-06-17 20:46:26.500 168 12566.80 150.55 54624.45 88888.00 2015-06-17 20:46:26.625 168 12566.83 150.55 54624.45 88888.00 2015-06-17 20:46:26.750 168 12566.85 150.55 54624.43 88888.00 2015-06-17 20:46:26.875 168 12566.85 150.50 54624.43 88888.00 2015-06-17 20:46:27.000 168 12566.80 150.50 54624.43 88888.00 2015-06-17 20:46:27.125 168 12566.77 150.50 54624.43 88888.00 2015-06-17 20:46:27.250 168 12566.75 150.47 54624.40 88888.00 2015-06-17 20:46:27.375 168 12566.77 150.50 54624.38 88888.00 2015-06-17 20:46:27.500 168 12566.80 150.53 54624.40 88888.00 2015-06-17 20:46:27.625 168 12566.85 150.53 54624.38 88888.00 2015-06-17 20:46:27.750 168 12566.88 150.50 54624.40 88888.00 2015-06-17 20:46:27.875 168 12566.85 150.55 54624.43 88888.00 2015-06-17 20:46:28.000 168 12566.77 150.55 54624.43 88888.00 2015-06-17 20:46:28.125 168 12566.75 150.47 54624.43 88888.00 2015-06-17 20:46:28.250 168 12566.75 150.43 54624.38 88888.00 2015-06-17 20:46:28.375 168 12566.77 150.45 54624.40 88888.00 2015-06-17 20:46:28.500 168 12566.85 150.45 54624.45 88888.00 2015-06-17 20:46:28.625 168 12566.88 150.50 54624.45 88888.00 2015-06-17 20:46:28.750 168 12566.85 150.50 54624.43 88888.00 2015-06-17 20:46:28.875 168 12566.88 150.50 54624.43 88888.00 2015-06-17 20:46:29.000 168 12566.85 150.47 54624.38 88888.00 2015-06-17 20:46:29.125 168 12566.83 150.50 54624.40 88888.00 2015-06-17 20:46:29.250 168 12566.88 150.50 54624.43 88888.00 2015-06-17 20:46:29.375 168 12566.85 150.50 54624.40 88888.00 2015-06-17 20:46:29.500 168 12566.83 150.47 54624.40 88888.00 2015-06-17 20:46:29.625 168 12566.83 150.47 54624.40 88888.00 2015-06-17 20:46:29.750 168 12566.85 150.47 54624.40 88888.00 2015-06-17 20:46:29.875 168 12566.85 150.47 54624.40 88888.00 2015-06-17 20:46:30.000 168 12566.88 150.47 54624.40 88888.00 2015-06-17 20:46:30.125 168 12566.95 150.47 54624.43 88888.00 2015-06-17 20:46:30.250 168 12566.95 150.45 54624.43 88888.00 2015-06-17 20:46:30.375 168 12566.98 150.45 54624.43 88888.00 2015-06-17 20:46:30.500 168 12566.92 150.47 54624.40 88888.00 2015-06-17 20:46:30.625 168 12566.92 150.47 54624.40 88888.00 2015-06-17 20:46:30.750 168 12566.88 150.43 54624.38 88888.00 2015-06-17 20:46:30.875 168 12566.83 150.45 54624.38 88888.00 2015-06-17 20:46:31.000 168 12566.83 150.43 54624.38 88888.00 2015-06-17 20:46:31.125 168 12566.83 150.40 54624.40 88888.00 2015-06-17 20:46:31.250 168 12566.83 150.38 54624.43 88888.00 2015-06-17 20:46:31.375 168 12566.88 150.40 54624.40 88888.00 2015-06-17 20:46:31.500 168 12566.90 150.38 54624.40 88888.00 2015-06-17 20:46:31.625 168 12566.88 150.38 54624.38 88888.00 2015-06-17 20:46:31.750 168 12566.83 150.38 54624.40 88888.00 2015-06-17 20:46:31.875 168 12566.83 150.40 54624.40 88888.00 2015-06-17 20:46:32.000 168 12566.83 150.40 54624.40 88888.00 2015-06-17 20:46:32.125 168 12566.90 150.40 54624.40 88888.00 2015-06-17 20:46:32.250 168 12566.95 150.40 54624.40 88888.00 2015-06-17 20:46:32.375 168 12566.92 150.43 54624.43 88888.00 2015-06-17 20:46:32.500 168 12566.85 150.38 54624.40 88888.00 2015-06-17 20:46:32.625 168 12566.80 150.38 54624.40 88888.00 2015-06-17 20:46:32.750 168 12566.85 150.40 54624.40 88888.00 2015-06-17 20:46:32.875 168 12566.88 150.40 54624.45 88888.00 2015-06-17 20:46:33.000 168 12566.83 150.38 54624.45 88888.00 2015-06-17 20:46:33.125 168 12566.90 150.38 54624.43 88888.00 2015-06-17 20:46:33.250 168 12566.90 150.35 54624.43 88888.00 2015-06-17 20:46:33.375 168 12566.90 150.35 54624.43 88888.00 2015-06-17 20:46:33.500 168 12566.92 150.38 54624.43 88888.00 2015-06-17 20:46:33.625 168 12566.90 150.38 54624.43 88888.00 2015-06-17 20:46:33.750 168 12566.95 150.40 54624.40 88888.00 2015-06-17 20:46:33.875 168 12566.90 150.38 54624.40 88888.00 2015-06-17 20:46:34.000 168 12566.90 150.38 54624.40 88888.00 2015-06-17 20:46:34.125 168 12566.90 150.38 54624.43 88888.00 2015-06-17 20:46:34.250 168 12566.95 150.35 54624.45 88888.00 2015-06-17 20:46:34.375 168 12567.02 150.38 54624.45 88888.00 2015-06-17 20:46:34.500 168 12567.05 150.35 54624.45 88888.00 2015-06-17 20:46:34.625 168 12566.95 150.35 54624.43 88888.00 2015-06-17 20:46:34.750 168 12566.90 150.32 54624.40 88888.00 2015-06-17 20:46:34.875 168 12566.92 150.35 54624.40 88888.00 2015-06-17 20:46:35.000 168 12566.90 150.40 54624.40 88888.00 2015-06-17 20:46:35.125 168 12566.85 150.35 54624.43 88888.00 2015-06-17 20:46:35.250 168 12566.88 150.30 54624.40 88888.00 2015-06-17 20:46:35.375 168 12566.92 150.32 54624.38 88888.00 2015-06-17 20:46:35.500 168 12566.95 150.32 54624.40 88888.00 2015-06-17 20:46:35.625 168 12566.98 150.30 54624.40 88888.00 2015-06-17 20:46:35.750 168 12567.00 150.30 54624.35 88888.00 2015-06-17 20:46:35.875 168 12566.98 150.30 54624.38 88888.00 2015-06-17 20:46:36.000 168 12567.02 150.30 54624.40 88888.00 2015-06-17 20:46:36.125 168 12567.08 150.28 54624.40 88888.00 2015-06-17 20:46:36.250 168 12567.00 150.25 54624.38 88888.00 2015-06-17 20:46:36.375 168 12566.98 150.28 54624.38 88888.00 2015-06-17 20:46:36.500 168 12567.00 150.28 54624.38 88888.00 2015-06-17 20:46:36.625 168 12567.02 150.28 54624.38 88888.00 2015-06-17 20:46:36.750 168 12567.05 150.25 54624.40 88888.00 2015-06-17 20:46:36.875 168 12567.05 150.30 54624.38 88888.00 2015-06-17 20:46:37.000 168 12567.05 150.28 54624.38 88888.00 2015-06-17 20:46:37.125 168 12567.02 150.25 54624.40 88888.00 2015-06-17 20:46:37.250 168 12567.02 150.22 54624.40 88888.00 2015-06-17 20:46:37.375 168 12567.02 150.22 54624.38 88888.00 2015-06-17 20:46:37.500 168 12566.98 150.25 54624.38 88888.00 2015-06-17 20:46:37.625 168 12567.05 150.25 54624.38 88888.00 2015-06-17 20:46:37.750 168 12567.08 150.28 54624.43 88888.00 2015-06-17 20:46:37.875 168 12567.05 150.30 54624.43 88888.00 2015-06-17 20:46:38.000 168 12567.02 150.28 54624.40 88888.00 2015-06-17 20:46:38.125 168 12567.05 150.28 54624.40 88888.00 2015-06-17 20:46:38.250 168 12567.02 150.20 54624.38 88888.00 2015-06-17 20:46:38.375 168 12567.00 150.20 54624.38 88888.00 2015-06-17 20:46:38.500 168 12567.02 150.22 54624.40 88888.00 2015-06-17 20:46:38.625 168 12567.05 150.20 54624.40 88888.00 2015-06-17 20:46:38.750 168 12567.05 150.20 54624.38 88888.00 2015-06-17 20:46:38.875 168 12567.08 150.20 54624.35 88888.00 2015-06-17 20:46:39.000 168 12567.05 150.20 54624.40 88888.00 2015-06-17 20:46:39.125 168 12567.00 150.22 54624.40 88888.00 2015-06-17 20:46:39.250 168 12566.98 150.18 54624.40 88888.00 2015-06-17 20:46:39.375 168 12567.05 150.20 54624.40 88888.00 2015-06-17 20:46:39.500 168 12567.08 150.22 54624.40 88888.00 2015-06-17 20:46:39.625 168 12567.08 150.22 54624.38 88888.00 2015-06-17 20:46:39.750 168 12567.05 150.22 54624.40 88888.00 2015-06-17 20:46:39.875 168 12567.08 150.20 54624.40 88888.00 2015-06-17 20:46:40.000 168 12567.08 150.20 54624.35 88888.00 2015-06-17 20:46:40.125 168 12567.05 150.18 54624.38 88888.00 2015-06-17 20:46:40.250 168 12567.05 150.18 54624.38 88888.00 2015-06-17 20:46:40.375 168 12567.08 150.18 54624.38 88888.00 2015-06-17 20:46:40.500 168 12567.12 150.18 54624.35 88888.00 2015-06-17 20:46:40.625 168 12567.12 150.18 54624.35 88888.00 2015-06-17 20:46:40.750 168 12567.12 150.15 54624.35 88888.00 2015-06-17 20:46:40.875 168 12567.12 150.15 54624.35 88888.00 2015-06-17 20:46:41.000 168 12567.15 150.15 54624.35 88888.00 2015-06-17 20:46:41.125 168 12567.15 150.15 54624.35 88888.00 2015-06-17 20:46:41.250 168 12567.12 150.10 54624.35 88888.00 2015-06-17 20:46:41.375 168 12567.15 150.12 54624.35 88888.00 2015-06-17 20:46:41.500 168 12567.12 150.12 54624.35 88888.00 2015-06-17 20:46:41.625 168 12567.10 150.12 54624.38 88888.00 2015-06-17 20:46:41.750 168 12567.10 150.12 54624.38 88888.00 2015-06-17 20:46:41.875 168 12567.08 150.12 54624.38 88888.00 2015-06-17 20:46:42.000 168 12567.08 150.15 54624.35 88888.00 2015-06-17 20:46:42.125 168 12567.08 150.15 54624.35 88888.00 2015-06-17 20:46:42.250 168 12567.05 150.10 54624.35 88888.00 2015-06-17 20:46:42.375 168 12567.08 150.07 54624.35 88888.00 2015-06-17 20:46:42.500 168 12567.05 150.10 54624.35 88888.00 2015-06-17 20:46:42.625 168 12567.10 150.10 54624.38 88888.00 2015-06-17 20:46:42.750 168 12567.12 150.12 54624.38 88888.00 2015-06-17 20:46:42.875 168 12567.15 150.12 54624.35 88888.00 2015-06-17 20:46:43.000 168 12567.17 150.12 54624.35 88888.00 2015-06-17 20:46:43.125 168 12567.12 150.10 54624.35 88888.00 2015-06-17 20:46:43.250 168 12567.02 150.10 54624.38 88888.00 2015-06-17 20:46:43.375 168 12567.10 150.12 54624.40 88888.00 2015-06-17 20:46:43.500 168 12567.12 150.12 54624.40 88888.00 2015-06-17 20:46:43.625 168 12567.10 150.12 54624.38 88888.00 2015-06-17 20:46:43.750 168 12567.08 150.15 54624.38 88888.00 2015-06-17 20:46:43.875 168 12567.12 150.12 54624.35 88888.00 2015-06-17 20:46:44.000 168 12567.15 150.10 54624.38 88888.00 2015-06-17 20:46:44.125 168 12567.17 150.07 54624.40 88888.00 2015-06-17 20:46:44.250 168 12567.10 150.05 54624.38 88888.00 2015-06-17 20:46:44.375 168 12567.12 150.07 54624.38 88888.00 2015-06-17 20:46:44.500 168 12567.17 150.07 54624.38 88888.00 2015-06-17 20:46:44.625 168 12567.17 150.05 54624.35 88888.00 2015-06-17 20:46:44.750 168 12567.08 150.05 54624.35 88888.00 2015-06-17 20:46:44.875 168 12567.10 150.07 54624.35 88888.00 2015-06-17 20:46:45.000 168 12567.10 150.05 54624.32 88888.00 2015-06-17 20:46:45.125 168 12567.12 150.05 54624.38 88888.00 2015-06-17 20:46:45.250 168 12567.10 150.05 54624.40 88888.00 2015-06-17 20:46:45.375 168 12567.12 150.05 54624.38 88888.00 2015-06-17 20:46:45.500 168 12567.10 150.00 54624.35 88888.00 2015-06-17 20:46:45.625 168 12567.15 149.95 54624.38 88888.00 2015-06-17 20:46:45.750 168 12567.17 150.00 54624.38 88888.00 2015-06-17 20:46:45.875 168 12567.15 150.03 54624.35 88888.00 2015-06-17 20:46:46.000 168 12567.12 150.00 54624.35 88888.00 2015-06-17 20:46:46.125 168 12567.15 150.00 54624.35 88888.00 2015-06-17 20:46:46.250 168 12567.17 150.00 54624.40 88888.00 2015-06-17 20:46:46.375 168 12567.23 150.00 54624.38 88888.00 2015-06-17 20:46:46.500 168 12567.23 150.00 54624.32 88888.00 2015-06-17 20:46:46.625 168 12567.20 150.00 54624.35 88888.00 2015-06-17 20:46:46.750 168 12567.17 150.00 54624.38 88888.00 2015-06-17 20:46:46.875 168 12567.10 150.00 54624.35 88888.00 2015-06-17 20:46:47.000 168 12567.15 149.97 54624.35 88888.00 2015-06-17 20:46:47.125 168 12567.20 150.00 54624.35 88888.00 2015-06-17 20:46:47.250 168 12567.20 149.97 54624.35 88888.00 2015-06-17 20:46:47.375 168 12567.20 150.00 54624.32 88888.00 2015-06-17 20:46:47.500 168 12567.17 149.95 54624.35 88888.00 2015-06-17 20:46:47.625 168 12567.15 149.95 54624.32 88888.00 2015-06-17 20:46:47.750 168 12567.17 149.95 54624.35 88888.00 2015-06-17 20:46:47.875 168 12567.15 149.95 54624.35 88888.00 2015-06-17 20:46:48.000 168 12567.12 149.95 54624.32 88888.00 2015-06-17 20:46:48.125 168 12567.15 149.93 54624.35 88888.00 2015-06-17 20:46:48.250 168 12567.15 149.90 54624.32 88888.00 2015-06-17 20:46:48.375 168 12567.20 149.90 54624.35 88888.00 2015-06-17 20:46:48.500 168 12567.20 149.95 54624.38 88888.00 2015-06-17 20:46:48.625 168 12567.20 149.93 54624.38 88888.00 2015-06-17 20:46:48.750 168 12567.30 149.93 54624.35 88888.00 2015-06-17 20:46:48.875 168 12567.35 149.90 54624.35 88888.00 2015-06-17 20:46:49.000 168 12567.33 149.93 54624.38 88888.00 2015-06-17 20:46:49.125 168 12567.33 149.93 54624.38 88888.00 2015-06-17 20:46:49.250 168 12567.23 149.88 54624.40 88888.00 2015-06-17 20:46:49.375 168 12567.20 149.88 54624.38 88888.00 2015-06-17 20:46:49.500 168 12567.23 149.90 54624.35 88888.00 2015-06-17 20:46:49.625 168 12567.27 149.93 54624.35 88888.00 2015-06-17 20:46:49.750 168 12567.30 149.90 54624.32 88888.00 2015-06-17 20:46:49.875 168 12567.33 149.88 54624.35 88888.00 2015-06-17 20:46:50.000 168 12567.33 149.85 54624.32 88888.00 2015-06-17 20:46:50.125 168 12567.35 149.88 54624.35 88888.00 2015-06-17 20:46:50.250 168 12567.27 149.88 54624.38 88888.00 2015-06-17 20:46:50.375 168 12567.25 149.90 54624.38 88888.00 2015-06-17 20:46:50.500 168 12567.27 149.90 54624.35 88888.00 2015-06-17 20:46:50.625 168 12567.27 149.88 54624.35 88888.00 2015-06-17 20:46:50.750 168 12567.30 149.90 54624.35 88888.00 2015-06-17 20:46:50.875 168 12567.27 149.90 54624.38 88888.00 2015-06-17 20:46:51.000 168 12567.30 149.88 54624.38 88888.00 2015-06-17 20:46:51.125 168 12567.25 149.88 54624.40 88888.00 2015-06-17 20:46:51.250 168 12567.25 149.82 54624.40 88888.00 2015-06-17 20:46:51.375 168 12567.25 149.82 54624.40 88888.00 2015-06-17 20:46:51.500 168 12567.23 149.88 54624.40 88888.00 2015-06-17 20:46:51.625 168 12567.27 149.88 54624.38 88888.00 2015-06-17 20:46:51.750 168 12567.33 149.85 54624.38 88888.00 2015-06-17 20:46:51.875 168 12567.30 149.85 54624.38 88888.00 2015-06-17 20:46:52.000 168 12567.33 149.82 54624.38 88888.00 2015-06-17 20:46:52.125 168 12567.35 149.82 54624.38 88888.00 2015-06-17 20:46:52.250 168 12567.33 149.80 54624.38 88888.00 2015-06-17 20:46:52.375 168 12567.33 149.80 54624.38 88888.00 2015-06-17 20:46:52.500 168 12567.23 149.78 54624.38 88888.00 2015-06-17 20:46:52.625 168 12567.25 149.80 54624.40 88888.00 2015-06-17 20:46:52.750 168 12567.30 149.82 54624.40 88888.00 2015-06-17 20:46:52.875 168 12567.30 149.82 54624.38 88888.00 2015-06-17 20:46:53.000 168 12567.25 149.80 54624.40 88888.00 2015-06-17 20:46:53.125 168 12567.27 149.82 54624.40 88888.00 2015-06-17 20:46:53.250 168 12567.30 149.80 54624.40 88888.00 2015-06-17 20:46:53.375 168 12567.33 149.82 54624.40 88888.00 2015-06-17 20:46:53.500 168 12567.33 149.80 54624.40 88888.00 2015-06-17 20:46:53.625 168 12567.30 149.78 54624.38 88888.00 2015-06-17 20:46:53.750 168 12567.30 149.78 54624.38 88888.00 2015-06-17 20:46:53.875 168 12567.40 149.78 54624.40 88888.00 2015-06-17 20:46:54.000 168 12567.38 149.75 54624.38 88888.00 2015-06-17 20:46:54.125 168 12567.33 149.78 54624.38 88888.00 2015-06-17 20:46:54.250 168 12567.30 149.75 54624.35 88888.00 2015-06-17 20:46:54.375 168 12567.38 149.70 54624.40 88888.00 2015-06-17 20:46:54.500 168 12567.33 149.70 54624.40 88888.00 2015-06-17 20:46:54.625 168 12567.38 149.78 54624.38 88888.00 2015-06-17 20:46:54.750 168 12567.42 149.80 54624.38 88888.00 2015-06-17 20:46:54.875 168 12567.50 149.78 54624.38 88888.00 2015-06-17 20:46:55.000 168 12567.50 149.72 54624.38 88888.00 2015-06-17 20:46:55.125 168 12567.40 149.70 54624.40 88888.00 2015-06-17 20:46:55.250 168 12567.35 149.70 54624.40 88888.00 2015-06-17 20:46:55.375 168 12567.40 149.75 54624.40 88888.00 2015-06-17 20:46:55.500 168 12567.40 149.72 54624.40 88888.00 2015-06-17 20:46:55.625 168 12567.45 149.72 54624.43 88888.00 2015-06-17 20:46:55.750 168 12567.45 149.72 54624.43 88888.00 2015-06-17 20:46:55.875 168 12567.45 149.75 54624.43 88888.00 2015-06-17 20:46:56.000 168 12567.35 149.70 54624.40 88888.00 2015-06-17 20:46:56.125 168 12567.27 149.70 54624.38 88888.00 2015-06-17 20:46:56.250 168 12567.25 149.70 54624.43 88888.00 2015-06-17 20:46:56.375 168 12567.35 149.72 54624.43 88888.00 2015-06-17 20:46:56.500 168 12567.50 149.75 54624.43 88888.00 2015-06-17 20:46:56.625 168 12567.52 149.70 54624.43 88888.00 2015-06-17 20:46:56.750 168 12567.40 149.68 54624.40 88888.00 2015-06-17 20:46:56.875 168 12567.38 149.70 54624.43 88888.00 2015-06-17 20:46:57.000 168 12567.42 149.68 54624.45 88888.00 2015-06-17 20:46:57.125 168 12567.50 149.65 54624.45 88888.00 2015-06-17 20:46:57.250 168 12567.48 149.68 54624.45 88888.00 2015-06-17 20:46:57.375 168 12567.45 149.72 54624.47 88888.00 2015-06-17 20:46:57.500 168 12567.42 149.70 54624.45 88888.00 2015-06-17 20:46:57.625 168 12567.42 149.68 54624.43 88888.00 2015-06-17 20:46:57.750 168 12567.38 149.68 54624.43 88888.00 2015-06-17 20:46:57.875 168 12567.38 149.65 54624.43 88888.00 2015-06-17 20:46:58.000 168 12567.42 149.65 54624.43 88888.00 2015-06-17 20:46:58.125 168 12567.45 149.65 54624.45 88888.00 2015-06-17 20:46:58.250 168 12567.42 149.68 54624.45 88888.00 2015-06-17 20:46:58.375 168 12567.42 149.62 54624.43 88888.00 2015-06-17 20:46:58.500 168 12567.48 149.65 54624.45 88888.00 2015-06-17 20:46:58.625 168 12567.50 149.68 54624.45 88888.00 2015-06-17 20:46:58.750 168 12567.45 149.68 54624.45 88888.00 2015-06-17 20:46:58.875 168 12567.40 149.65 54624.45 88888.00 2015-06-17 20:46:59.000 168 12567.45 149.65 54624.45 88888.00 2015-06-17 20:46:59.125 168 12567.48 149.65 54624.45 88888.00 2015-06-17 20:46:59.250 168 12567.45 149.62 54624.45 88888.00 2015-06-17 20:46:59.375 168 12567.52 149.62 54624.43 88888.00 2015-06-17 20:46:59.500 168 12567.52 149.62 54624.45 88888.00 2015-06-17 20:46:59.625 168 12567.58 149.62 54624.45 88888.00 2015-06-17 20:46:59.750 168 12567.58 149.62 54624.47 88888.00 2015-06-17 20:46:59.875 168 12567.52 149.62 54624.47 88888.00 2015-06-17 20:47:00.000 168 12567.55 149.62 54624.47 88888.00 2015-06-17 20:47:00.125 168 12567.45 149.62 54624.47 88888.00 2015-06-17 20:47:00.250 168 12567.35 149.60 54624.50 88888.00 2015-06-17 20:47:00.375 168 12567.40 149.65 54624.50 88888.00 2015-06-17 20:47:00.500 168 12567.48 149.62 54624.50 88888.00 2015-06-17 20:47:00.625 168 12567.45 149.60 54624.47 88888.00 2015-06-17 20:47:00.750 168 12567.40 149.55 54624.47 88888.00 2015-06-17 20:47:00.875 168 12567.35 149.55 54624.45 88888.00 2015-06-17 20:47:01.000 168 12567.40 149.57 54624.45 88888.00 2015-06-17 20:47:01.125 168 12567.42 149.60 54624.47 88888.00 2015-06-17 20:47:01.250 168 12567.42 149.57 54624.47 88888.00 2015-06-17 20:47:01.375 168 12567.48 149.57 54624.47 88888.00 2015-06-17 20:47:01.500 168 12567.42 149.57 54624.45 88888.00 2015-06-17 20:47:01.625 168 12567.42 149.55 54624.45 88888.00 2015-06-17 20:47:01.750 168 12567.40 149.55 54624.47 88888.00 2015-06-17 20:47:01.875 168 12567.45 149.57 54624.47 88888.00 2015-06-17 20:47:02.000 168 12567.40 149.55 54624.45 88888.00 2015-06-17 20:47:02.125 168 12567.38 149.55 54624.45 88888.00 2015-06-17 20:47:02.250 168 12567.33 149.55 54624.47 88888.00 2015-06-17 20:47:02.375 168 12567.42 149.57 54624.47 88888.00 2015-06-17 20:47:02.500 168 12567.42 149.57 54624.45 88888.00 2015-06-17 20:47:02.625 168 12567.35 149.57 54624.45 88888.00 2015-06-17 20:47:02.750 168 12567.33 149.57 54624.50 88888.00 2015-06-17 20:47:02.875 168 12567.30 149.55 54624.50 88888.00 2015-06-17 20:47:03.000 168 12567.30 149.55 54624.45 88888.00 2015-06-17 20:47:03.125 168 12567.35 149.55 54624.45 88888.00 2015-06-17 20:47:03.250 168 12567.33 149.53 54624.47 88888.00 2015-06-17 20:47:03.375 168 12567.38 149.55 54624.53 88888.00 2015-06-17 20:47:03.500 168 12567.38 149.55 54624.50 88888.00 2015-06-17 20:47:03.625 168 12567.40 149.53 54624.47 88888.00 2015-06-17 20:47:03.750 168 12567.45 149.55 54624.47 88888.00 2015-06-17 20:47:03.875 168 12567.45 149.53 54624.50 88888.00 2015-06-17 20:47:04.000 168 12567.42 149.55 54624.50 88888.00 2015-06-17 20:47:04.125 168 12567.45 149.53 54624.53 88888.00 2015-06-17 20:47:04.250 168 12567.35 149.50 54624.53 88888.00 2015-06-17 20:47:04.375 168 12567.38 149.53 54624.53 88888.00 2015-06-17 20:47:04.500 168 12567.40 149.53 54624.55 88888.00 2015-06-17 20:47:04.625 168 12567.45 149.53 54624.53 88888.00 2015-06-17 20:47:04.750 168 12567.45 149.55 54624.53 88888.00 2015-06-17 20:47:04.875 168 12567.42 149.55 54624.55 88888.00 2015-06-17 20:47:05.000 168 12567.40 149.50 54624.55 88888.00 2015-06-17 20:47:05.125 168 12567.38 149.50 54624.57 88888.00 2015-06-17 20:47:05.250 168 12567.38 149.50 54624.57 88888.00 2015-06-17 20:47:05.375 168 12567.40 149.53 54624.57 88888.00 2015-06-17 20:47:05.500 168 12567.38 149.53 54624.60 88888.00 2015-06-17 20:47:05.625 168 12567.40 149.53 54624.60 88888.00 2015-06-17 20:47:05.750 168 12567.40 149.50 54624.60 88888.00 2015-06-17 20:47:05.875 168 12567.42 149.50 54624.60 88888.00 2015-06-17 20:47:06.000 168 12567.45 149.50 54624.60 88888.00 2015-06-17 20:47:06.125 168 12567.48 149.53 54624.60 88888.00 2015-06-17 20:47:06.250 168 12567.50 149.50 54624.60 88888.00 2015-06-17 20:47:06.375 168 12567.48 149.50 54624.60 88888.00 2015-06-17 20:47:06.500 168 12567.52 149.53 54624.60 88888.00 2015-06-17 20:47:06.625 168 12567.55 149.50 54624.57 88888.00 2015-06-17 20:47:06.750 168 12567.48 149.47 54624.55 88888.00 2015-06-17 20:47:06.875 168 12567.48 149.47 54624.53 88888.00 2015-06-17 20:47:07.000 168 12567.48 149.47 54624.53 88888.00 2015-06-17 20:47:07.125 168 12567.45 149.47 54624.55 88888.00 2015-06-17 20:47:07.250 168 12567.48 149.45 54624.57 88888.00 2015-06-17 20:47:07.375 168 12567.48 149.47 54624.57 88888.00 2015-06-17 20:47:07.500 168 12567.45 149.47 54624.55 88888.00 2015-06-17 20:47:07.625 168 12567.42 149.50 54624.57 88888.00 2015-06-17 20:47:07.750 168 12567.40 149.50 54624.60 88888.00 2015-06-17 20:47:07.875 168 12567.40 149.47 54624.60 88888.00 2015-06-17 20:47:08.000 168 12567.40 149.43 54624.57 88888.00 2015-06-17 20:47:08.125 168 12567.40 149.45 54624.60 88888.00 2015-06-17 20:47:08.250 168 12567.40 149.43 54624.62 88888.00 2015-06-17 20:47:08.375 168 12567.40 149.43 54624.62 88888.00 2015-06-17 20:47:08.500 168 12567.45 149.38 54624.62 88888.00 2015-06-17 20:47:08.625 168 12567.45 149.40 54624.62 88888.00 2015-06-17 20:47:08.750 168 12567.45 149.43 54624.62 88888.00 2015-06-17 20:47:08.875 168 12567.40 149.43 54624.62 88888.00 2015-06-17 20:47:09.000 168 12567.40 149.43 54624.60 88888.00 2015-06-17 20:47:09.125 168 12567.42 149.43 54624.62 88888.00 2015-06-17 20:47:09.250 168 12567.40 149.40 54624.62 88888.00 2015-06-17 20:47:09.375 168 12567.42 149.40 54624.62 88888.00 2015-06-17 20:47:09.500 168 12567.40 149.35 54624.60 88888.00 2015-06-17 20:47:09.625 168 12567.38 149.38 54624.60 88888.00 2015-06-17 20:47:09.750 168 12567.40 149.43 54624.60 88888.00 2015-06-17 20:47:09.875 168 12567.35 149.45 54624.62 88888.00 2015-06-17 20:47:10.000 168 12567.40 149.43 54624.60 88888.00 2015-06-17 20:47:10.125 168 12567.38 149.43 54624.60 88888.00 2015-06-17 20:47:10.250 168 12567.30 149.40 54624.60 88888.00 2015-06-17 20:47:10.375 168 12567.33 149.43 54624.60 88888.00 2015-06-17 20:47:10.500 168 12567.35 149.43 54624.60 88888.00 2015-06-17 20:47:10.625 168 12567.38 149.43 54624.60 88888.00 2015-06-17 20:47:10.750 168 12567.38 149.40 54624.62 88888.00 2015-06-17 20:47:10.875 168 12567.48 149.40 54624.62 88888.00 2015-06-17 20:47:11.000 168 12567.48 149.38 54624.62 88888.00 2015-06-17 20:47:11.125 168 12567.35 149.35 54624.62 88888.00 2015-06-17 20:47:11.250 168 12567.38 149.38 54624.62 88888.00 2015-06-17 20:47:11.375 168 12567.45 149.43 54624.65 88888.00 2015-06-17 20:47:11.500 168 12567.50 149.43 54624.68 88888.00 2015-06-17 20:47:11.625 168 12567.45 149.40 54624.62 88888.00 2015-06-17 20:47:11.750 168 12567.45 149.38 54624.62 88888.00 2015-06-17 20:47:11.875 168 12567.45 149.40 54624.65 88888.00 2015-06-17 20:47:12.000 168 12567.42 149.40 54624.62 88888.00 2015-06-17 20:47:12.125 168 12567.48 149.40 54624.65 88888.00 2015-06-17 20:47:12.250 168 12567.48 149.35 54624.65 88888.00 2015-06-17 20:47:12.375 168 12567.50 149.35 54624.65 88888.00 2015-06-17 20:47:12.500 168 12567.48 149.32 54624.62 88888.00 2015-06-17 20:47:12.625 168 12567.52 149.40 54624.65 88888.00 2015-06-17 20:47:12.750 168 12567.58 149.38 54624.68 88888.00 2015-06-17 20:47:12.875 168 12567.55 149.35 54624.68 88888.00 2015-06-17 20:47:13.000 168 12567.48 149.35 54624.65 88888.00 2015-06-17 20:47:13.125 168 12567.52 149.35 54624.65 88888.00 2015-06-17 20:47:13.250 168 12567.55 149.35 54624.65 88888.00 2015-06-17 20:47:13.375 168 12567.60 149.35 54624.65 88888.00 2015-06-17 20:47:13.500 168 12567.62 149.35 54624.68 88888.00 2015-06-17 20:47:13.625 168 12567.58 149.32 54624.68 88888.00 2015-06-17 20:47:13.750 168 12567.48 149.35 54624.68 88888.00 2015-06-17 20:47:13.875 168 12567.45 149.38 54624.65 88888.00 2015-06-17 20:47:14.000 168 12567.45 149.35 54624.65 88888.00 2015-06-17 20:47:14.125 168 12567.42 149.35 54624.65 88888.00 2015-06-17 20:47:14.250 168 12567.48 149.35 54624.65 88888.00 2015-06-17 20:47:14.375 168 12567.52 149.35 54624.65 88888.00 2015-06-17 20:47:14.500 168 12567.52 149.30 54624.68 88888.00 2015-06-17 20:47:14.625 168 12567.52 149.35 54624.68 88888.00 2015-06-17 20:47:14.750 168 12567.48 149.35 54624.70 88888.00 2015-06-17 20:47:14.875 168 12567.45 149.35 54624.70 88888.00 2015-06-17 20:47:15.000 168 12567.48 149.32 54624.70 88888.00 2015-06-17 20:47:15.125 168 12567.52 149.35 54624.75 88888.00 2015-06-17 20:47:15.250 168 12567.50 149.35 54624.75 88888.00 2015-06-17 20:47:15.375 168 12567.48 149.32 54624.72 88888.00 2015-06-17 20:47:15.500 168 12567.42 149.30 54624.72 88888.00 2015-06-17 20:47:15.625 168 12567.38 149.30 54624.72 88888.00 2015-06-17 20:47:15.750 168 12567.40 149.30 54624.72 88888.00 2015-06-17 20:47:15.875 168 12567.42 149.30 54624.72 88888.00 2015-06-17 20:47:16.000 168 12567.42 149.30 54624.72 88888.00 2015-06-17 20:47:16.125 168 12567.40 149.28 54624.72 88888.00 2015-06-17 20:47:16.250 168 12567.40 149.25 54624.72 88888.00 2015-06-17 20:47:16.375 168 12567.45 149.25 54624.72 88888.00 2015-06-17 20:47:16.500 168 12567.42 149.28 54624.75 88888.00 2015-06-17 20:47:16.625 168 12567.48 149.28 54624.78 88888.00 2015-06-17 20:47:16.750 168 12567.50 149.30 54624.75 88888.00 2015-06-17 20:47:16.875 168 12567.52 149.30 54624.75 88888.00 2015-06-17 20:47:17.000 168 12567.52 149.28 54624.75 88888.00 2015-06-17 20:47:17.125 168 12567.52 149.28 54624.72 88888.00 2015-06-17 20:47:17.250 168 12567.45 149.25 54624.72 88888.00 2015-06-17 20:47:17.375 168 12567.48 149.25 54624.72 88888.00 2015-06-17 20:47:17.500 168 12567.50 149.28 54624.72 88888.00 2015-06-17 20:47:17.625 168 12567.52 149.30 54624.75 88888.00 2015-06-17 20:47:17.750 168 12567.55 149.28 54624.75 88888.00 2015-06-17 20:47:17.875 168 12567.55 149.25 54624.75 88888.00 2015-06-17 20:47:18.000 168 12567.52 149.25 54624.75 88888.00 2015-06-17 20:47:18.125 168 12567.52 149.22 54624.75 88888.00 2015-06-17 20:47:18.250 168 12567.52 149.25 54624.78 88888.00 2015-06-17 20:47:18.375 168 12567.45 149.22 54624.78 88888.00 2015-06-17 20:47:18.500 168 12567.42 149.25 54624.80 88888.00 2015-06-17 20:47:18.625 168 12567.50 149.30 54624.80 88888.00 2015-06-17 20:47:18.750 168 12567.58 149.30 54624.78 88888.00 2015-06-17 20:47:18.875 168 12567.52 149.25 54624.78 88888.00 2015-06-17 20:47:19.000 168 12567.48 149.22 54624.80 88888.00 2015-06-17 20:47:19.125 168 12567.42 149.20 54624.80 88888.00 2015-06-17 20:47:19.250 168 12567.45 149.20 54624.78 88888.00 2015-06-17 20:47:19.375 168 12567.48 149.20 54624.75 88888.00 2015-06-17 20:47:19.500 168 12567.50 149.20 54624.78 88888.00 2015-06-17 20:47:19.625 168 12567.55 149.25 54624.80 88888.00 2015-06-17 20:47:19.750 168 12567.48 149.22 54624.80 88888.00 2015-06-17 20:47:19.875 168 12567.50 149.22 54624.80 88888.00 2015-06-17 20:47:20.000 168 12567.55 149.22 54624.80 88888.00 2015-06-17 20:47:20.125 168 12567.55 149.22 54624.78 88888.00 2015-06-17 20:47:20.250 168 12567.45 149.20 54624.78 88888.00 2015-06-17 20:47:20.375 168 12567.50 149.22 54624.80 88888.00 2015-06-17 20:47:20.500 168 12567.58 149.25 54624.80 88888.00 2015-06-17 20:47:20.625 168 12567.58 149.25 54624.82 88888.00 2015-06-17 20:47:20.750 168 12567.55 149.22 54624.80 88888.00 2015-06-17 20:47:20.875 168 12567.55 149.22 54624.80 88888.00 2015-06-17 20:47:21.000 168 12567.52 149.22 54624.78 88888.00 2015-06-17 20:47:21.125 168 12567.50 149.20 54624.78 88888.00 2015-06-17 20:47:21.250 168 12567.48 149.18 54624.80 88888.00 2015-06-17 20:47:21.375 168 12567.55 149.22 54624.82 88888.00 2015-06-17 20:47:21.500 168 12567.58 149.22 54624.82 88888.00 2015-06-17 20:47:21.625 168 12567.55 149.20 54624.80 88888.00 2015-06-17 20:47:21.750 168 12567.62 149.20 54624.80 88888.00 2015-06-17 20:47:21.875 168 12567.62 149.20 54624.80 88888.00 2015-06-17 20:47:22.000 168 12567.55 149.18 54624.80 88888.00 2015-06-17 20:47:22.125 168 12567.50 149.18 54624.82 88888.00 2015-06-17 20:47:22.250 168 12567.48 149.18 54624.82 88888.00 2015-06-17 20:47:22.375 168 12567.52 149.15 54624.80 88888.00 2015-06-17 20:47:22.500 168 12567.55 149.15 54624.78 88888.00 2015-06-17 20:47:22.625 168 12567.55 149.20 54624.80 88888.00 2015-06-17 20:47:22.750 168 12567.58 149.22 54624.82 88888.00 2015-06-17 20:47:22.875 168 12567.58 149.22 54624.85 88888.00 2015-06-17 20:47:23.000 168 12567.52 149.22 54624.85 88888.00 2015-06-17 20:47:23.125 168 12567.52 149.22 54624.82 88888.00 2015-06-17 20:47:23.250 168 12567.50 149.20 54624.80 88888.00 2015-06-17 20:47:23.375 168 12567.52 149.20 54624.78 88888.00 2015-06-17 20:47:23.500 168 12567.55 149.20 54624.80 88888.00 2015-06-17 20:47:23.625 168 12567.55 149.20 54624.82 88888.00 2015-06-17 20:47:23.750 168 12567.55 149.18 54624.85 88888.00 2015-06-17 20:47:23.875 168 12567.50 149.18 54624.85 88888.00 2015-06-17 20:47:24.000 168 12567.45 149.18 54624.82 88888.00 2015-06-17 20:47:24.125 168 12567.45 149.18 54624.85 88888.00 2015-06-17 20:47:24.250 168 12567.55 149.15 54624.85 88888.00 2015-06-17 20:47:24.375 168 12567.55 149.18 54624.88 88888.00 2015-06-17 20:47:24.500 168 12567.52 149.18 54624.82 88888.00 2015-06-17 20:47:24.625 168 12567.50 149.18 54624.88 88888.00 2015-06-17 20:47:24.750 168 12567.50 149.20 54624.85 88888.00 2015-06-17 20:47:24.875 168 12567.52 149.18 54624.85 88888.00 2015-06-17 20:47:25.000 168 12567.55 149.18 54624.85 88888.00 2015-06-17 20:47:25.125 168 12567.58 149.18 54624.88 88888.00 2015-06-17 20:47:25.250 168 12567.50 149.12 54624.88 88888.00 2015-06-17 20:47:25.375 168 12567.55 149.12 54624.95 88888.00 2015-06-17 20:47:25.500 168 12567.58 149.12 54624.90 88888.00 2015-06-17 20:47:25.625 168 12567.58 149.12 54624.93 88888.00 2015-06-17 20:47:25.750 168 12567.50 149.12 54624.93 88888.00 2015-06-17 20:47:25.875 168 12567.45 149.12 54624.93 88888.00 2015-06-17 20:47:26.000 168 12567.48 149.12 54624.90 88888.00 2015-06-17 20:47:26.125 168 12567.48 149.12 54624.90 88888.00 2015-06-17 20:47:26.250 168 12567.42 149.10 54624.93 88888.00 2015-06-17 20:47:26.375 168 12567.50 149.12 54624.90 88888.00 2015-06-17 20:47:26.500 168 12567.55 149.15 54624.95 88888.00 2015-06-17 20:47:26.625 168 12567.52 149.15 54624.95 88888.00 2015-06-17 20:47:26.750 168 12567.50 149.15 54624.93 88888.00 2015-06-17 20:47:26.875 168 12567.48 149.15 54624.90 88888.00 2015-06-17 20:47:27.000 168 12567.50 149.12 54624.90 88888.00 2015-06-17 20:47:27.125 168 12567.50 149.12 54624.90 88888.00 2015-06-17 20:47:27.250 168 12567.45 149.07 54624.93 88888.00 2015-06-17 20:47:27.375 168 12567.48 149.10 54624.95 88888.00 2015-06-17 20:47:27.500 168 12567.48 149.12 54624.93 88888.00 2015-06-17 20:47:27.625 168 12567.48 149.07 54624.93 88888.00 2015-06-17 20:47:27.750 168 12567.42 149.05 54624.93 88888.00 2015-06-17 20:47:27.875 168 12567.42 149.07 54624.90 88888.00 2015-06-17 20:47:28.000 168 12567.48 149.07 54624.90 88888.00 2015-06-17 20:47:28.125 168 12567.48 149.07 54624.93 88888.00 2015-06-17 20:47:28.250 168 12567.42 149.05 54624.95 88888.00 2015-06-17 20:47:28.375 168 12567.45 149.07 54624.95 88888.00 2015-06-17 20:47:28.500 168 12567.48 149.10 54624.97 88888.00 2015-06-17 20:47:28.625 168 12567.45 149.10 54624.95 88888.00 2015-06-17 20:47:28.750 168 12567.42 149.10 54624.95 88888.00 2015-06-17 20:47:28.875 168 12567.45 149.07 54624.97 88888.00 2015-06-17 20:47:29.000 168 12567.42 149.07 54624.97 88888.00 2015-06-17 20:47:29.125 168 12567.42 149.07 54624.97 88888.00 2015-06-17 20:47:29.250 168 12567.48 149.05 54624.97 88888.00 2015-06-17 20:47:29.375 168 12567.48 149.07 54624.97 88888.00 2015-06-17 20:47:29.500 168 12567.45 149.10 54624.97 88888.00 2015-06-17 20:47:29.625 168 12567.42 149.10 54624.97 88888.00 2015-06-17 20:47:29.750 168 12567.40 149.12 54624.97 88888.00 2015-06-17 20:47:29.875 168 12567.38 149.10 54624.97 88888.00 2015-06-17 20:47:30.000 168 12567.38 149.07 54625.00 88888.00 2015-06-17 20:47:30.125 168 12567.45 149.07 54624.97 88888.00 2015-06-17 20:47:30.250 168 12567.48 149.05 54624.95 88888.00 2015-06-17 20:47:30.375 168 12567.45 149.05 54624.97 88888.00 2015-06-17 20:47:30.500 168 12567.42 149.05 54625.00 88888.00 2015-06-17 20:47:30.625 168 12567.45 149.07 54624.97 88888.00 2015-06-17 20:47:30.750 168 12567.45 149.05 54625.00 88888.00 2015-06-17 20:47:30.875 168 12567.40 149.05 54624.97 88888.00 2015-06-17 20:47:31.000 168 12567.45 149.07 54625.00 88888.00 2015-06-17 20:47:31.125 168 12567.48 149.07 54625.03 88888.00 2015-06-17 20:47:31.250 168 12567.40 149.05 54625.03 88888.00 2015-06-17 20:47:31.375 168 12567.45 149.07 54625.00 88888.00 2015-06-17 20:47:31.500 168 12567.50 149.07 54625.03 88888.00 2015-06-17 20:47:31.625 168 12567.45 149.05 54625.03 88888.00 2015-06-17 20:47:31.750 168 12567.42 149.03 54625.00 88888.00 2015-06-17 20:47:31.875 168 12567.38 149.03 54625.00 88888.00 2015-06-17 20:47:32.000 168 12567.35 149.05 54625.00 88888.00 2015-06-17 20:47:32.125 168 12567.40 149.05 54625.05 88888.00 2015-06-17 20:47:32.250 168 12567.40 149.03 54625.05 88888.00 2015-06-17 20:47:32.375 168 12567.40 149.03 54625.05 88888.00 2015-06-17 20:47:32.500 168 12567.42 149.03 54625.03 88888.00 2015-06-17 20:47:32.625 168 12567.45 149.00 54625.03 88888.00 2015-06-17 20:47:32.750 168 12567.48 149.00 54625.03 88888.00 2015-06-17 20:47:32.875 168 12567.48 149.03 54625.00 88888.00 2015-06-17 20:47:33.000 168 12567.50 149.05 54625.03 88888.00 2015-06-17 20:47:33.125 168 12567.50 149.05 54625.03 88888.00 2015-06-17 20:47:33.250 168 12567.48 149.00 54625.03 88888.00 2015-06-17 20:47:33.375 168 12567.45 148.97 54625.03 88888.00 2015-06-17 20:47:33.500 168 12567.40 148.97 54625.00 88888.00 2015-06-17 20:47:33.625 168 12567.35 149.00 54625.03 88888.00 2015-06-17 20:47:33.750 168 12567.30 149.03 54625.07 88888.00 2015-06-17 20:47:33.875 168 12567.38 149.03 54625.07 88888.00 2015-06-17 20:47:34.000 168 12567.48 149.00 54625.05 88888.00 2015-06-17 20:47:34.125 168 12567.48 149.03 54625.07 88888.00 2015-06-17 20:47:34.250 168 12567.42 149.03 54625.10 88888.00 2015-06-17 20:47:34.375 168 12567.40 149.05 54625.10 88888.00 2015-06-17 20:47:34.500 168 12567.42 149.03 54625.10 88888.00 2015-06-17 20:47:34.625 168 12567.42 149.00 54625.07 88888.00 2015-06-17 20:47:34.750 168 12567.45 149.00 54625.07 88888.00 2015-06-17 20:47:34.875 168 12567.42 149.00 54625.07 88888.00 2015-06-17 20:47:35.000 168 12567.38 149.00 54625.07 88888.00 2015-06-17 20:47:35.125 168 12567.38 149.03 54625.07 88888.00 2015-06-17 20:47:35.250 168 12567.40 149.00 54625.07 88888.00 2015-06-17 20:47:35.375 168 12567.40 149.03 54625.10 88888.00 2015-06-17 20:47:35.500 168 12567.40 149.03 54625.10 88888.00 2015-06-17 20:47:35.625 168 12567.45 149.00 54625.07 88888.00 2015-06-17 20:47:35.750 168 12567.38 149.00 54625.10 88888.00 2015-06-17 20:47:35.875 168 12567.30 149.03 54625.10 88888.00 2015-06-17 20:47:36.000 168 12567.27 149.00 54625.10 88888.00 2015-06-17 20:47:36.125 168 12567.35 148.97 54625.10 88888.00 2015-06-17 20:47:36.250 168 12567.33 148.97 54625.12 88888.00 2015-06-17 20:47:36.375 168 12567.33 148.97 54625.12 88888.00 2015-06-17 20:47:36.500 168 12567.33 148.97 54625.10 88888.00 2015-06-17 20:47:36.625 168 12567.35 148.97 54625.15 88888.00 2015-06-17 20:47:36.750 168 12567.38 148.97 54625.15 88888.00 2015-06-17 20:47:36.875 168 12567.38 148.97 54625.12 88888.00 2015-06-17 20:47:37.000 168 12567.38 148.97 54625.12 88888.00 2015-06-17 20:47:37.125 168 12567.38 148.95 54625.18 88888.00 2015-06-17 20:47:37.250 168 12567.45 148.95 54625.20 88888.00 2015-06-17 20:47:37.375 168 12567.48 148.95 54625.15 88888.00 2015-06-17 20:47:37.500 168 12567.42 148.93 54625.15 88888.00 2015-06-17 20:47:37.625 168 12567.38 148.95 54625.18 88888.00 2015-06-17 20:47:37.750 168 12567.33 148.95 54625.15 88888.00 2015-06-17 20:47:37.875 168 12567.30 148.95 54625.15 88888.00 2015-06-17 20:47:38.000 168 12567.33 148.93 54625.12 88888.00 2015-06-17 20:47:38.125 168 12567.33 148.95 54625.15 88888.00 2015-06-17 20:47:38.250 168 12567.33 148.97 54625.18 88888.00 2015-06-17 20:47:38.375 168 12567.38 149.00 54625.20 88888.00 2015-06-17 20:47:38.500 168 12567.38 148.97 54625.18 88888.00 2015-06-17 20:47:38.625 168 12567.42 148.97 54625.18 88888.00 2015-06-17 20:47:38.750 168 12567.40 148.95 54625.20 88888.00 2015-06-17 20:47:38.875 168 12567.40 148.95 54625.15 88888.00 2015-06-17 20:47:39.000 168 12567.42 148.95 54625.15 88888.00 2015-06-17 20:47:39.125 168 12567.42 148.95 54625.15 88888.00 2015-06-17 20:47:39.250 168 12567.45 148.93 54625.18 88888.00 2015-06-17 20:47:39.375 168 12567.45 148.95 54625.18 88888.00 2015-06-17 20:47:39.500 168 12567.42 148.95 54625.18 88888.00 2015-06-17 20:47:39.625 168 12567.38 148.95 54625.18 88888.00 2015-06-17 20:47:39.750 168 12567.35 148.93 54625.18 88888.00 2015-06-17 20:47:39.875 168 12567.33 148.93 54625.18 88888.00 2015-06-17 20:47:40.000 168 12567.38 148.93 54625.15 88888.00 2015-06-17 20:47:40.125 168 12567.35 148.93 54625.20 88888.00 2015-06-17 20:47:40.250 168 12567.25 148.90 54625.22 88888.00 2015-06-17 20:47:40.375 168 12567.33 148.88 54625.20 88888.00 2015-06-17 20:47:40.500 168 12567.35 148.90 54625.20 88888.00 2015-06-17 20:47:40.625 168 12567.30 148.90 54625.20 88888.00 2015-06-17 20:47:40.750 168 12567.33 148.90 54625.20 88888.00 2015-06-17 20:47:40.875 168 12567.38 148.90 54625.20 88888.00 2015-06-17 20:47:41.000 168 12567.42 148.90 54625.20 88888.00 2015-06-17 20:47:41.125 168 12567.45 148.90 54625.25 88888.00 2015-06-17 20:47:41.250 168 12567.38 148.90 54625.22 88888.00 2015-06-17 20:47:41.375 168 12567.30 148.90 54625.22 88888.00 2015-06-17 20:47:41.500 168 12567.27 148.90 54625.20 88888.00 2015-06-17 20:47:41.625 168 12567.27 148.93 54625.20 88888.00 2015-06-17 20:47:41.750 168 12567.33 148.90 54625.25 88888.00 2015-06-17 20:47:41.875 168 12567.33 148.88 54625.25 88888.00 2015-06-17 20:47:42.000 168 12567.35 148.88 54625.22 88888.00 2015-06-17 20:47:42.125 168 12567.42 148.90 54625.22 88888.00 2015-06-17 20:47:42.250 168 12567.45 148.90 54625.25 88888.00 2015-06-17 20:47:42.375 168 12567.42 148.93 54625.28 88888.00 2015-06-17 20:47:42.500 168 12567.38 148.93 54625.28 88888.00 2015-06-17 20:47:42.625 168 12567.40 148.93 54625.28 88888.00 2015-06-17 20:47:42.750 168 12567.42 148.93 54625.28 88888.00 2015-06-17 20:47:42.875 168 12567.40 148.90 54625.28 88888.00 2015-06-17 20:47:43.000 168 12567.45 148.90 54625.25 88888.00 2015-06-17 20:47:43.125 168 12567.48 148.93 54625.25 88888.00 2015-06-17 20:47:43.250 168 12567.42 148.90 54625.25 88888.00 2015-06-17 20:47:43.375 168 12567.38 148.90 54625.25 88888.00 2015-06-17 20:47:43.500 168 12567.30 148.88 54625.25 88888.00 2015-06-17 20:47:43.625 168 12567.35 148.90 54625.28 88888.00 2015-06-17 20:47:43.750 168 12567.40 148.93 54625.28 88888.00 2015-06-17 20:47:43.875 168 12567.40 148.90 54625.28 88888.00 2015-06-17 20:47:44.000 168 12567.38 148.88 54625.22 88888.00 2015-06-17 20:47:44.125 168 12567.35 148.88 54625.22 88888.00 2015-06-17 20:47:44.250 168 12567.38 148.88 54625.25 88888.00 2015-06-17 20:47:44.375 168 12567.35 148.88 54625.22 88888.00 2015-06-17 20:47:44.500 168 12567.33 148.88 54625.25 88888.00 2015-06-17 20:47:44.625 168 12567.35 148.88 54625.25 88888.00 2015-06-17 20:47:44.750 168 12567.35 148.90 54625.28 88888.00 2015-06-17 20:47:44.875 168 12567.33 148.90 54625.28 88888.00 2015-06-17 20:47:45.000 168 12567.38 148.90 54625.25 88888.00 2015-06-17 20:47:45.125 168 12567.40 148.88 54625.28 88888.00 2015-06-17 20:47:45.250 168 12567.35 148.90 54625.30 88888.00 2015-06-17 20:47:45.375 168 12567.35 148.88 54625.28 88888.00 2015-06-17 20:47:45.500 168 12567.27 148.85 54625.25 88888.00 2015-06-17 20:47:45.625 168 12567.35 148.85 54625.30 88888.00 2015-06-17 20:47:45.750 168 12567.42 148.88 54625.28 88888.00 2015-06-17 20:47:45.875 168 12567.42 148.85 54625.28 88888.00 2015-06-17 20:47:46.000 168 12567.38 148.85 54625.28 88888.00 2015-06-17 20:47:46.125 168 12567.35 148.88 54625.30 88888.00 2015-06-17 20:47:46.250 168 12567.38 148.85 54625.30 88888.00 2015-06-17 20:47:46.375 168 12567.48 148.88 54625.32 88888.00 2015-06-17 20:47:46.500 168 12567.45 148.88 54625.35 88888.00 2015-06-17 20:47:46.625 168 12567.40 148.88 54625.32 88888.00 2015-06-17 20:47:46.750 168 12567.40 148.88 54625.30 88888.00 2015-06-17 20:47:46.875 168 12567.40 148.90 54625.32 88888.00 2015-06-17 20:47:47.000 168 12567.35 148.90 54625.30 88888.00 2015-06-17 20:47:47.125 168 12567.27 148.90 54625.35 88888.00 2015-06-17 20:47:47.250 168 12567.25 148.85 54625.38 88888.00 2015-06-17 20:47:47.375 168 12567.35 148.85 54625.35 88888.00 2015-06-17 20:47:47.500 168 12567.42 148.85 54625.35 88888.00 2015-06-17 20:47:47.625 168 12567.42 148.85 54625.35 88888.00 2015-06-17 20:47:47.750 168 12567.40 148.82 54625.35 88888.00 2015-06-17 20:47:47.875 168 12567.35 148.85 54625.38 88888.00 2015-06-17 20:47:48.000 168 12567.40 148.88 54625.35 88888.00 2015-06-17 20:47:48.125 168 12567.35 148.88 54625.38 88888.00 2015-06-17 20:47:48.250 168 12567.30 148.85 54625.35 88888.00 2015-06-17 20:47:48.375 168 12567.35 148.85 54625.35 88888.00 2015-06-17 20:47:48.500 168 12567.35 148.88 54625.35 88888.00 2015-06-17 20:47:48.625 168 12567.30 148.90 54625.35 88888.00 2015-06-17 20:47:48.750 168 12567.30 148.90 54625.40 88888.00 2015-06-17 20:47:48.875 168 12567.35 148.88 54625.38 88888.00 2015-06-17 20:47:49.000 168 12567.40 148.85 54625.35 88888.00 2015-06-17 20:47:49.125 168 12567.38 148.82 54625.35 88888.00 2015-06-17 20:47:49.250 168 12567.35 148.80 54625.32 88888.00 2015-06-17 20:47:49.375 168 12567.33 148.82 54625.35 88888.00 2015-06-17 20:47:49.500 168 12567.33 148.82 54625.38 88888.00 2015-06-17 20:47:49.625 168 12567.33 148.82 54625.35 88888.00 2015-06-17 20:47:49.750 168 12567.38 148.85 54625.38 88888.00 2015-06-17 20:47:49.875 168 12567.38 148.82 54625.35 88888.00 2015-06-17 20:47:50.000 168 12567.30 148.80 54625.32 88888.00 2015-06-17 20:47:50.125 168 12567.25 148.80 54625.38 88888.00 2015-06-17 20:47:50.250 168 12567.25 148.85 54625.38 88888.00 2015-06-17 20:47:50.375 168 12567.27 148.85 54625.38 88888.00 2015-06-17 20:47:50.500 168 12567.25 148.82 54625.35 88888.00 2015-06-17 20:47:50.625 168 12567.30 148.82 54625.40 88888.00 2015-06-17 20:47:50.750 168 12567.38 148.85 54625.43 88888.00 2015-06-17 20:47:50.875 168 12567.38 148.82 54625.43 88888.00 2015-06-17 20:47:51.000 168 12567.33 148.85 54625.40 88888.00 2015-06-17 20:47:51.125 168 12567.35 148.85 54625.40 88888.00 2015-06-17 20:47:51.250 168 12567.35 148.82 54625.43 88888.00 2015-06-17 20:47:51.375 168 12567.38 148.88 54625.45 88888.00 2015-06-17 20:47:51.500 168 12567.35 148.85 54625.45 88888.00 2015-06-17 20:47:51.625 168 12567.33 148.85 54625.43 88888.00 2015-06-17 20:47:51.750 168 12567.33 148.85 54625.43 88888.00 2015-06-17 20:47:51.875 168 12567.35 148.82 54625.40 88888.00 2015-06-17 20:47:52.000 168 12567.40 148.82 54625.38 88888.00 2015-06-17 20:47:52.125 168 12567.40 148.85 54625.40 88888.00 2015-06-17 20:47:52.250 168 12567.33 148.85 54625.43 88888.00 2015-06-17 20:47:52.375 168 12567.33 148.88 54625.43 88888.00 2015-06-17 20:47:52.500 168 12567.35 148.88 54625.43 88888.00 2015-06-17 20:47:52.625 168 12567.42 148.88 54625.43 88888.00 2015-06-17 20:47:52.750 168 12567.42 148.88 54625.40 88888.00 2015-06-17 20:47:52.875 168 12567.40 148.88 54625.43 88888.00 2015-06-17 20:47:53.000 168 12567.38 148.82 54625.43 88888.00 2015-06-17 20:47:53.125 168 12567.33 148.80 54625.43 88888.00 2015-06-17 20:47:53.250 168 12567.33 148.82 54625.45 88888.00 2015-06-17 20:47:53.375 168 12567.38 148.82 54625.43 88888.00 2015-06-17 20:47:53.500 168 12567.40 148.82 54625.45 88888.00 2015-06-17 20:47:53.625 168 12567.35 148.80 54625.43 88888.00 2015-06-17 20:47:53.750 168 12567.35 148.85 54625.45 88888.00 2015-06-17 20:47:53.875 168 12567.38 148.88 54625.47 88888.00 2015-06-17 20:47:54.000 168 12567.42 148.88 54625.50 88888.00 2015-06-17 20:47:54.125 168 12567.38 148.88 54625.47 88888.00 2015-06-17 20:47:54.250 168 12567.33 148.85 54625.47 88888.00 2015-06-17 20:47:54.375 168 12567.33 148.85 54625.45 88888.00 2015-06-17 20:47:54.500 168 12567.35 148.82 54625.43 88888.00 2015-06-17 20:47:54.625 168 12567.38 148.80 54625.45 88888.00 2015-06-17 20:47:54.750 168 12567.35 148.82 54625.45 88888.00 2015-06-17 20:47:54.875 168 12567.40 148.85 54625.47 88888.00 2015-06-17 20:47:55.000 168 12567.40 148.82 54625.47 88888.00 2015-06-17 20:47:55.125 168 12567.40 148.82 54625.45 88888.00 2015-06-17 20:47:55.250 168 12567.40 148.80 54625.47 88888.00 2015-06-17 20:47:55.375 168 12567.45 148.85 54625.47 88888.00 2015-06-17 20:47:55.500 168 12567.42 148.82 54625.45 88888.00 2015-06-17 20:47:55.625 168 12567.35 148.82 54625.47 88888.00 2015-06-17 20:47:55.750 168 12567.33 148.82 54625.47 88888.00 2015-06-17 20:47:55.875 168 12567.40 148.80 54625.50 88888.00 2015-06-17 20:47:56.000 168 12567.42 148.80 54625.47 88888.00 2015-06-17 20:47:56.125 168 12567.42 148.80 54625.47 88888.00 2015-06-17 20:47:56.250 168 12567.38 148.78 54625.47 88888.00 2015-06-17 20:47:56.375 168 12567.45 148.80 54625.50 88888.00 2015-06-17 20:47:56.500 168 12567.42 148.82 54625.50 88888.00 2015-06-17 20:47:56.625 168 12567.42 148.80 54625.50 88888.00 2015-06-17 20:47:56.750 168 12567.42 148.80 54625.50 88888.00 2015-06-17 20:47:56.875 168 12567.42 148.80 54625.47 88888.00 2015-06-17 20:47:57.000 168 12567.42 148.82 54625.50 88888.00 2015-06-17 20:47:57.125 168 12567.45 148.80 54625.53 88888.00 2015-06-17 20:47:57.250 168 12567.42 148.80 54625.53 88888.00 2015-06-17 20:47:57.375 168 12567.42 148.78 54625.50 88888.00 2015-06-17 20:47:57.500 168 12567.42 148.78 54625.50 88888.00 2015-06-17 20:47:57.625 168 12567.42 148.78 54625.53 88888.00 2015-06-17 20:47:57.750 168 12567.48 148.78 54625.53 88888.00 2015-06-17 20:47:57.875 168 12567.40 148.80 54625.53 88888.00 2015-06-17 20:47:58.000 168 12567.40 148.80 54625.55 88888.00 2015-06-17 20:47:58.125 168 12567.45 148.80 54625.57 88888.00 2015-06-17 20:47:58.250 168 12567.42 148.78 54625.57 88888.00 2015-06-17 20:47:58.375 168 12567.42 148.78 54625.55 88888.00 2015-06-17 20:47:58.500 168 12567.50 148.78 54625.53 88888.00 2015-06-17 20:47:58.625 168 12567.45 148.80 54625.53 88888.00 2015-06-17 20:47:58.750 168 12567.40 148.80 54625.53 88888.00 2015-06-17 20:47:58.875 168 12567.40 148.78 54625.53 88888.00 2015-06-17 20:47:59.000 168 12567.40 148.78 54625.53 88888.00 2015-06-17 20:47:59.125 168 12567.42 148.80 54625.55 88888.00 2015-06-17 20:47:59.250 168 12567.40 148.80 54625.53 88888.00 2015-06-17 20:47:59.375 168 12567.45 148.78 54625.55 88888.00 2015-06-17 20:47:59.500 168 12567.48 148.78 54625.55 88888.00 2015-06-17 20:47:59.625 168 12567.48 148.80 54625.55 88888.00 2015-06-17 20:47:59.750 168 12567.45 148.82 54625.55 88888.00 2015-06-17 20:47:59.875 168 12567.45 148.80 54625.55 88888.00 2015-06-17 20:48:00.000 168 12567.48 148.80 54625.53 88888.00 2015-06-17 20:48:00.125 168 12567.42 148.80 54625.55 88888.00 2015-06-17 20:48:00.250 168 12567.40 148.78 54625.57 88888.00 2015-06-17 20:48:00.375 168 12567.48 148.78 54625.57 88888.00 2015-06-17 20:48:00.500 168 12567.48 148.80 54625.57 88888.00 2015-06-17 20:48:00.625 168 12567.45 148.75 54625.55 88888.00 2015-06-17 20:48:00.750 168 12567.45 148.75 54625.55 88888.00 2015-06-17 20:48:00.875 168 12567.45 148.78 54625.57 88888.00 2015-06-17 20:48:01.000 168 12567.45 148.78 54625.55 88888.00 2015-06-17 20:48:01.125 168 12567.42 148.75 54625.55 88888.00 2015-06-17 20:48:01.250 168 12567.45 148.75 54625.57 88888.00 2015-06-17 20:48:01.375 168 12567.50 148.72 54625.57 88888.00 2015-06-17 20:48:01.500 168 12567.50 148.75 54625.53 88888.00 2015-06-17 20:48:01.625 168 12567.45 148.78 54625.53 88888.00 2015-06-17 20:48:01.750 168 12567.45 148.78 54625.57 88888.00 2015-06-17 20:48:01.875 168 12567.50 148.78 54625.57 88888.00 2015-06-17 20:48:02.000 168 12567.52 148.75 54625.57 88888.00 2015-06-17 20:48:02.125 168 12567.55 148.78 54625.57 88888.00 2015-06-17 20:48:02.250 168 12567.50 148.78 54625.57 88888.00 2015-06-17 20:48:02.375 168 12567.52 148.78 54625.60 88888.00 2015-06-17 20:48:02.500 168 12567.58 148.78 54625.60 88888.00 2015-06-17 20:48:02.625 168 12567.58 148.78 54625.62 88888.00 2015-06-17 20:48:02.750 168 12567.58 148.80 54625.62 88888.00 2015-06-17 20:48:02.875 168 12567.55 148.75 54625.60 88888.00 2015-06-17 20:48:03.000 168 12567.55 148.75 54625.57 88888.00 2015-06-17 20:48:03.125 168 12567.52 148.75 54625.60 88888.00 2015-06-17 20:48:03.250 168 12567.45 148.72 54625.60 88888.00 2015-06-17 20:48:03.375 168 12567.42 148.75 54625.60 88888.00 2015-06-17 20:48:03.500 168 12567.50 148.75 54625.62 88888.00 2015-06-17 20:48:03.625 168 12567.52 148.75 54625.62 88888.00 2015-06-17 20:48:03.750 168 12567.52 148.78 54625.62 88888.00 2015-06-17 20:48:03.875 168 12567.55 148.78 54625.62 88888.00 2015-06-17 20:48:04.000 168 12567.60 148.80 54625.60 88888.00 2015-06-17 20:48:04.125 168 12567.55 148.78 54625.62 88888.00 2015-06-17 20:48:04.250 168 12567.50 148.75 54625.62 88888.00 2015-06-17 20:48:04.375 168 12567.48 148.75 54625.65 88888.00 2015-06-17 20:48:04.500 168 12567.45 148.78 54625.60 88888.00 2015-06-17 20:48:04.625 168 12567.48 148.78 54625.62 88888.00 2015-06-17 20:48:04.750 168 12567.45 148.75 54625.62 88888.00 2015-06-17 20:48:04.875 168 12567.45 148.75 54625.62 88888.00 2015-06-17 20:48:05.000 168 12567.48 148.78 54625.65 88888.00 2015-06-17 20:48:05.125 168 12567.50 148.78 54625.68 88888.00 2015-06-17 20:48:05.250 168 12567.45 148.75 54625.68 88888.00 2015-06-17 20:48:05.375 168 12567.45 148.78 54625.68 88888.00 2015-06-17 20:48:05.500 168 12567.42 148.75 54625.65 88888.00 2015-06-17 20:48:05.625 168 12567.52 148.78 54625.65 88888.00 2015-06-17 20:48:05.750 168 12567.52 148.78 54625.65 88888.00 2015-06-17 20:48:05.875 168 12567.48 148.78 54625.62 88888.00 2015-06-17 20:48:06.000 168 12567.45 148.75 54625.62 88888.00 2015-06-17 20:48:06.125 168 12567.40 148.78 54625.65 88888.00 2015-06-17 20:48:06.250 168 12567.35 148.75 54625.65 88888.00 2015-06-17 20:48:06.375 168 12567.38 148.78 54625.65 88888.00 2015-06-17 20:48:06.500 168 12567.40 148.75 54625.68 88888.00 2015-06-17 20:48:06.625 168 12567.48 148.75 54625.68 88888.00 2015-06-17 20:48:06.750 168 12567.50 148.78 54625.68 88888.00 2015-06-17 20:48:06.875 168 12567.52 148.78 54625.70 88888.00 2015-06-17 20:48:07.000 168 12567.50 148.78 54625.65 88888.00 2015-06-17 20:48:07.125 168 12567.48 148.78 54625.65 88888.00 2015-06-17 20:48:07.250 168 12567.40 148.75 54625.70 88888.00 2015-06-17 20:48:07.375 168 12567.45 148.78 54625.70 88888.00 2015-06-17 20:48:07.500 168 12567.48 148.75 54625.68 88888.00 2015-06-17 20:48:07.625 168 12567.50 148.70 54625.68 88888.00 2015-06-17 20:48:07.750 168 12567.55 148.72 54625.68 88888.00 2015-06-17 20:48:07.875 168 12567.60 148.72 54625.70 88888.00 2015-06-17 20:48:08.000 168 12567.60 148.72 54625.68 88888.00 2015-06-17 20:48:08.125 168 12567.55 148.72 54625.68 88888.00 2015-06-17 20:48:08.250 168 12567.52 148.72 54625.68 88888.00 2015-06-17 20:48:08.375 168 12567.50 148.72 54625.65 88888.00 2015-06-17 20:48:08.500 168 12567.50 148.75 54625.68 88888.00 2015-06-17 20:48:08.625 168 12567.48 148.72 54625.70 88888.00 2015-06-17 20:48:08.750 168 12567.42 148.72 54625.70 88888.00 2015-06-17 20:48:08.875 168 12567.42 148.72 54625.72 88888.00 2015-06-17 20:48:09.000 168 12567.40 148.70 54625.70 88888.00 2015-06-17 20:48:09.125 168 12567.40 148.68 54625.72 88888.00 2015-06-17 20:48:09.250 168 12567.45 148.68 54625.72 88888.00 2015-06-17 20:48:09.375 168 12567.50 148.70 54625.72 88888.00 2015-06-17 20:48:09.500 168 12567.50 148.70 54625.70 88888.00 2015-06-17 20:48:09.625 168 12567.50 148.70 54625.68 88888.00 2015-06-17 20:48:09.750 168 12567.52 148.70 54625.70 88888.00 2015-06-17 20:48:09.875 168 12567.50 148.70 54625.72 88888.00 2015-06-17 20:48:10.000 168 12567.50 148.70 54625.72 88888.00 2015-06-17 20:48:10.125 168 12567.48 148.70 54625.75 88888.00 2015-06-17 20:48:10.250 168 12567.40 148.65 54625.78 88888.00 2015-06-17 20:48:10.375 168 12567.48 148.68 54625.78 88888.00 2015-06-17 20:48:10.500 168 12567.52 148.68 54625.78 88888.00 2015-06-17 20:48:10.625 168 12567.52 148.70 54625.75 88888.00 2015-06-17 20:48:10.750 168 12567.50 148.70 54625.78 88888.00 2015-06-17 20:48:10.875 168 12567.48 148.68 54625.75 88888.00 2015-06-17 20:48:11.000 168 12567.52 148.68 54625.78 88888.00 2015-06-17 20:48:11.125 168 12567.55 148.68 54625.78 88888.00 2015-06-17 20:48:11.250 168 12567.48 148.70 54625.78 88888.00 2015-06-17 20:48:11.375 168 12567.48 148.68 54625.78 88888.00 2015-06-17 20:48:11.500 168 12567.50 148.68 54625.75 88888.00 2015-06-17 20:48:11.625 168 12567.45 148.70 54625.75 88888.00 2015-06-17 20:48:11.750 168 12567.45 148.70 54625.78 88888.00 2015-06-17 20:48:11.875 168 12567.45 148.72 54625.78 88888.00 2015-06-17 20:48:12.000 168 12567.55 148.68 54625.75 88888.00 2015-06-17 20:48:12.125 168 12567.52 148.70 54625.80 88888.00 2015-06-17 20:48:12.250 168 12567.50 148.68 54625.82 88888.00 2015-06-17 20:48:12.375 168 12567.52 148.68 54625.82 88888.00 2015-06-17 20:48:12.500 168 12567.45 148.68 54625.82 88888.00 2015-06-17 20:48:12.625 168 12567.38 148.68 54625.82 88888.00 2015-06-17 20:48:12.750 168 12567.38 148.65 54625.80 88888.00 2015-06-17 20:48:12.875 168 12567.45 148.65 54625.82 88888.00 2015-06-17 20:48:13.000 168 12567.45 148.68 54625.80 88888.00 2015-06-17 20:48:13.125 168 12567.45 148.65 54625.80 88888.00 2015-06-17 20:48:13.250 168 12567.42 148.65 54625.80 88888.00 2015-06-17 20:48:13.375 168 12567.33 148.65 54625.80 88888.00 2015-06-17 20:48:13.500 168 12567.35 148.65 54625.80 88888.00 2015-06-17 20:48:13.625 168 12567.45 148.68 54625.78 88888.00 2015-06-17 20:48:13.750 168 12567.48 148.68 54625.78 88888.00 2015-06-17 20:48:13.875 168 12567.40 148.65 54625.80 88888.00 2015-06-17 20:48:14.000 168 12567.40 148.65 54625.78 88888.00 2015-06-17 20:48:14.125 168 12567.42 148.68 54625.78 88888.00 2015-06-17 20:48:14.250 168 12567.35 148.62 54625.75 88888.00 2015-06-17 20:48:14.375 168 12567.30 148.62 54625.78 88888.00 2015-06-17 20:48:14.500 168 12567.27 148.60 54625.78 88888.00 2015-06-17 20:48:14.625 168 12567.35 148.65 54625.82 88888.00 2015-06-17 20:48:14.750 168 12567.42 148.72 54625.82 88888.00 2015-06-17 20:48:14.875 168 12567.40 148.72 54625.82 88888.00 2015-06-17 20:48:15.000 168 12567.35 148.65 54625.80 88888.00 2015-06-17 20:48:15.125 168 12567.30 148.65 54625.85 88888.00 2015-06-17 20:48:15.250 168 12567.30 148.62 54625.88 88888.00 2015-06-17 20:48:15.375 168 12567.35 148.65 54625.88 88888.00 2015-06-17 20:48:15.500 168 12567.30 148.65 54625.85 88888.00 2015-06-17 20:48:15.625 168 12567.33 148.65 54625.85 88888.00 2015-06-17 20:48:15.750 168 12567.38 148.68 54625.85 88888.00 2015-06-17 20:48:15.875 168 12567.42 148.68 54625.88 88888.00 2015-06-17 20:48:16.000 168 12567.42 148.65 54625.85 88888.00 2015-06-17 20:48:16.125 168 12567.42 148.62 54625.85 88888.00 2015-06-17 20:48:16.250 168 12567.38 148.62 54625.88 88888.00 2015-06-17 20:48:16.375 168 12567.40 148.60 54625.88 88888.00 2015-06-17 20:48:16.500 168 12567.40 148.60 54625.88 88888.00 2015-06-17 20:48:16.625 168 12567.33 148.62 54625.85 88888.00 2015-06-17 20:48:16.750 168 12567.33 148.62 54625.88 88888.00 2015-06-17 20:48:16.875 168 12567.38 148.62 54625.90 88888.00 2015-06-17 20:48:17.000 168 12567.38 148.57 54625.88 88888.00 2015-06-17 20:48:17.125 168 12567.33 148.60 54625.88 88888.00 2015-06-17 20:48:17.250 168 12567.27 148.65 54625.90 88888.00 2015-06-17 20:48:17.375 168 12567.38 148.70 54625.93 88888.00 2015-06-17 20:48:17.500 168 12567.40 148.68 54625.90 88888.00 2015-06-17 20:48:17.625 168 12567.40 148.62 54625.88 88888.00 2015-06-17 20:48:17.750 168 12567.30 148.62 54625.85 88888.00 2015-06-17 20:48:17.875 168 12567.27 148.68 54625.88 88888.00 2015-06-17 20:48:18.000 168 12567.33 148.70 54625.85 88888.00 2015-06-17 20:48:18.125 168 12567.35 148.72 54625.88 88888.00 2015-06-17 20:48:18.250 168 12567.33 148.65 54625.90 88888.00 2015-06-17 20:48:18.375 168 12567.38 148.65 54625.90 88888.00 2015-06-17 20:48:18.500 168 12567.35 148.68 54625.88 88888.00 2015-06-17 20:48:18.625 168 12567.33 148.65 54625.88 88888.00 2015-06-17 20:48:18.750 168 12567.33 148.65 54625.88 88888.00 2015-06-17 20:48:18.875 168 12567.33 148.62 54625.88 88888.00 2015-06-17 20:48:19.000 168 12567.35 148.65 54625.90 88888.00 2015-06-17 20:48:19.125 168 12567.30 148.68 54625.90 88888.00 2015-06-17 20:48:19.250 168 12567.30 148.65 54625.88 88888.00 2015-06-17 20:48:19.375 168 12567.35 148.65 54625.88 88888.00 2015-06-17 20:48:19.500 168 12567.40 148.70 54625.88 88888.00 2015-06-17 20:48:19.625 168 12567.40 148.70 54625.88 88888.00 2015-06-17 20:48:19.750 168 12567.30 148.68 54625.90 88888.00 2015-06-17 20:48:19.875 168 12567.33 148.68 54625.90 88888.00 2015-06-17 20:48:20.000 168 12567.33 148.65 54625.90 88888.00 2015-06-17 20:48:20.125 168 12567.30 148.65 54625.90 88888.00 2015-06-17 20:48:20.250 168 12567.27 148.65 54625.90 88888.00 2015-06-17 20:48:20.375 168 12567.30 148.68 54625.88 88888.00 2015-06-17 20:48:20.500 168 12567.35 148.65 54625.90 88888.00 2015-06-17 20:48:20.625 168 12567.35 148.68 54625.90 88888.00 2015-06-17 20:48:20.750 168 12567.30 148.68 54625.90 88888.00 2015-06-17 20:48:20.875 168 12567.30 148.68 54625.88 88888.00 2015-06-17 20:48:21.000 168 12567.33 148.68 54625.90 88888.00 2015-06-17 20:48:21.125 168 12567.30 148.68 54625.90 88888.00 2015-06-17 20:48:21.250 168 12567.25 148.65 54625.95 88888.00 2015-06-17 20:48:21.375 168 12567.35 148.68 54625.93 88888.00 2015-06-17 20:48:21.500 168 12567.40 148.68 54625.90 88888.00 2015-06-17 20:48:21.625 168 12567.35 148.65 54625.90 88888.00 2015-06-17 20:48:21.750 168 12567.35 148.68 54625.93 88888.00 2015-06-17 20:48:21.875 168 12567.42 148.70 54625.93 88888.00 2015-06-17 20:48:22.000 168 12567.45 148.70 54625.90 88888.00 2015-06-17 20:48:22.125 168 12567.38 148.68 54625.93 88888.00 2015-06-17 20:48:22.250 168 12567.27 148.65 54625.90 88888.00 2015-06-17 20:48:22.375 168 12567.30 148.65 54625.90 88888.00 2015-06-17 20:48:22.500 168 12567.35 148.65 54625.93 88888.00 2015-06-17 20:48:22.625 168 12567.38 148.68 54625.90 88888.00 2015-06-17 20:48:22.750 168 12567.35 148.68 54625.90 88888.00 2015-06-17 20:48:22.875 168 12567.33 148.72 54625.95 88888.00 2015-06-17 20:48:23.000 168 12567.40 148.70 54625.90 88888.00 2015-06-17 20:48:23.125 168 12567.40 148.70 54625.90 88888.00 2015-06-17 20:48:23.250 168 12567.38 148.70 54625.95 88888.00 2015-06-17 20:48:23.375 168 12567.33 148.70 54625.95 88888.00 2015-06-17 20:48:23.500 168 12567.38 148.70 54625.95 88888.00 2015-06-17 20:48:23.625 168 12567.30 148.70 54625.93 88888.00 2015-06-17 20:48:23.750 168 12567.30 148.70 54625.97 88888.00 2015-06-17 20:48:23.875 168 12567.38 148.72 54625.97 88888.00 2015-06-17 20:48:24.000 168 12567.33 148.72 54625.97 88888.00 2015-06-17 20:48:24.125 168 12567.30 148.72 54625.97 88888.00 2015-06-17 20:48:24.250 168 12567.30 148.70 54625.95 88888.00 2015-06-17 20:48:24.375 168 12567.35 148.72 54625.95 88888.00 2015-06-17 20:48:24.500 168 12567.35 148.75 54625.95 88888.00 2015-06-17 20:48:24.625 168 12567.38 148.72 54625.95 88888.00 2015-06-17 20:48:24.750 168 12567.33 148.70 54625.93 88888.00 2015-06-17 20:48:24.875 168 12567.27 148.68 54625.95 88888.00 2015-06-17 20:48:25.000 168 12567.27 148.72 54625.95 88888.00 2015-06-17 20:48:25.125 168 12567.33 148.72 54625.97 88888.00 2015-06-17 20:48:25.250 168 12567.33 148.70 54625.97 88888.00 2015-06-17 20:48:25.375 168 12567.35 148.68 54626.00 88888.00 2015-06-17 20:48:25.500 168 12567.33 148.70 54625.97 88888.00 2015-06-17 20:48:25.625 168 12567.33 148.70 54625.97 88888.00 2015-06-17 20:48:25.750 168 12567.30 148.68 54625.97 88888.00 2015-06-17 20:48:25.875 168 12567.27 148.70 54626.00 88888.00 2015-06-17 20:48:26.000 168 12567.27 148.70 54626.00 88888.00 2015-06-17 20:48:26.125 168 12567.25 148.70 54626.03 88888.00 2015-06-17 20:48:26.250 168 12567.17 148.72 54626.03 88888.00 2015-06-17 20:48:26.375 168 12567.20 148.75 54626.03 88888.00 2015-06-17 20:48:26.500 168 12567.20 148.75 54626.03 88888.00 2015-06-17 20:48:26.625 168 12567.23 148.72 54626.00 88888.00 2015-06-17 20:48:26.750 168 12567.20 148.72 54626.00 88888.00 2015-06-17 20:48:26.875 168 12567.20 148.70 54626.03 88888.00 2015-06-17 20:48:27.000 168 12567.17 148.70 54626.03 88888.00 2015-06-17 20:48:27.125 168 12567.20 148.72 54626.03 88888.00 2015-06-17 20:48:27.250 168 12567.25 148.72 54626.03 88888.00 2015-06-17 20:48:27.375 168 12567.30 148.78 54626.00 88888.00 2015-06-17 20:48:27.500 168 12567.23 148.75 54626.03 88888.00 2015-06-17 20:48:27.625 168 12567.23 148.72 54626.00 88888.00 2015-06-17 20:48:27.750 168 12567.27 148.75 54626.03 88888.00 2015-06-17 20:48:27.875 168 12567.30 148.75 54626.03 88888.00 2015-06-17 20:48:28.000 168 12567.27 148.72 54626.00 88888.00 2015-06-17 20:48:28.125 168 12567.25 148.72 54626.03 88888.00 2015-06-17 20:48:28.250 168 12567.25 148.72 54626.03 88888.00 2015-06-17 20:48:28.375 168 12567.25 148.72 54626.00 88888.00 2015-06-17 20:48:28.500 168 12567.25 148.72 54626.00 88888.00 2015-06-17 20:48:28.625 168 12567.20 148.75 54626.03 88888.00 2015-06-17 20:48:28.750 168 12567.23 148.75 54626.03 88888.00 2015-06-17 20:48:28.875 168 12567.25 148.75 54626.03 88888.00 2015-06-17 20:48:29.000 168 12567.25 148.75 54626.03 88888.00 2015-06-17 20:48:29.125 168 12567.23 148.75 54626.05 88888.00 2015-06-17 20:48:29.250 168 12567.17 148.75 54626.03 88888.00 2015-06-17 20:48:29.375 168 12567.20 148.75 54626.05 88888.00 2015-06-17 20:48:29.500 168 12567.20 148.72 54626.05 88888.00 2015-06-17 20:48:29.625 168 12567.23 148.72 54626.05 88888.00 2015-06-17 20:48:29.750 168 12567.25 148.75 54626.05 88888.00 2015-06-17 20:48:29.875 168 12567.25 148.75 54626.05 88888.00 2015-06-17 20:48:30.000 168 12567.20 148.72 54626.05 88888.00 2015-06-17 20:48:30.125 168 12567.20 148.72 54626.05 88888.00 2015-06-17 20:48:30.250 168 12567.23 148.70 54626.07 88888.00 2015-06-17 20:48:30.375 168 12567.25 148.75 54626.07 88888.00 2015-06-17 20:48:30.500 168 12567.23 148.75 54626.07 88888.00 2015-06-17 20:48:30.625 168 12567.15 148.72 54626.07 88888.00 2015-06-17 20:48:30.750 168 12567.17 148.70 54626.05 88888.00 2015-06-17 20:48:30.875 168 12567.17 148.70 54626.05 88888.00 2015-06-17 20:48:31.000 168 12567.17 148.72 54626.05 88888.00 2015-06-17 20:48:31.125 168 12567.20 148.75 54626.05 88888.00 2015-06-17 20:48:31.250 168 12567.12 148.75 54626.07 88888.00 2015-06-17 20:48:31.375 168 12567.20 148.75 54626.10 88888.00 2015-06-17 20:48:31.500 168 12567.25 148.75 54626.10 88888.00 2015-06-17 20:48:31.625 168 12567.20 148.70 54626.07 88888.00 2015-06-17 20:48:31.750 168 12567.17 148.70 54626.05 88888.00 2015-06-17 20:48:31.875 168 12567.20 148.70 54626.05 88888.00 2015-06-17 20:48:32.000 168 12567.17 148.75 54626.07 88888.00 2015-06-17 20:48:32.125 168 12567.15 148.78 54626.10 88888.00 2015-06-17 20:48:32.250 168 12567.12 148.78 54626.10 88888.00 2015-06-17 20:48:32.375 168 12567.20 148.75 54626.12 88888.00 2015-06-17 20:48:32.500 168 12567.20 148.75 54626.12 88888.00 2015-06-17 20:48:32.625 168 12567.17 148.75 54626.12 88888.00 2015-06-17 20:48:32.750 168 12567.20 148.78 54626.15 88888.00 2015-06-17 20:48:32.875 168 12567.20 148.75 54626.12 88888.00 2015-06-17 20:48:33.000 168 12567.20 148.72 54626.10 88888.00 2015-06-17 20:48:33.125 168 12567.23 148.72 54626.10 88888.00 2015-06-17 20:48:33.250 168 12567.23 148.72 54626.12 88888.00 2015-06-17 20:48:33.375 168 12567.23 148.72 54626.10 88888.00 2015-06-17 20:48:33.500 168 12567.25 148.75 54626.15 88888.00 2015-06-17 20:48:33.625 168 12567.25 148.78 54626.18 88888.00 2015-06-17 20:48:33.750 168 12567.23 148.75 54626.15 88888.00 2015-06-17 20:48:33.875 168 12567.23 148.78 54626.12 88888.00 2015-06-17 20:48:34.000 168 12567.25 148.75 54626.07 88888.00 2015-06-17 20:48:34.125 168 12567.25 148.75 54626.12 88888.00 2015-06-17 20:48:34.250 168 12567.25 148.75 54626.10 88888.00 2015-06-17 20:48:34.375 168 12567.25 148.75 54626.10 88888.00 2015-06-17 20:48:34.500 168 12567.25 148.75 54626.12 88888.00 2015-06-17 20:48:34.625 168 12567.23 148.75 54626.12 88888.00 2015-06-17 20:48:34.750 168 12567.25 148.75 54626.12 88888.00 2015-06-17 20:48:34.875 168 12567.27 148.72 54626.12 88888.00 2015-06-17 20:48:35.000 168 12567.30 148.72 54626.10 88888.00 2015-06-17 20:48:35.125 168 12567.27 148.72 54626.12 88888.00 2015-06-17 20:48:35.250 168 12567.23 148.72 54626.12 88888.00 2015-06-17 20:48:35.375 168 12567.20 148.72 54626.15 88888.00 2015-06-17 20:48:35.500 168 12567.17 148.75 54626.15 88888.00 2015-06-17 20:48:35.625 168 12567.23 148.75 54626.15 88888.00 2015-06-17 20:48:35.750 168 12567.25 148.78 54626.12 88888.00 2015-06-17 20:48:35.875 168 12567.25 148.78 54626.12 88888.00 2015-06-17 20:48:36.000 168 12567.27 148.75 54626.15 88888.00 2015-06-17 20:48:36.125 168 12567.27 148.75 54626.15 88888.00 2015-06-17 20:48:36.250 168 12567.25 148.78 54626.12 88888.00 2015-06-17 20:48:36.375 168 12567.27 148.78 54626.12 88888.00 2015-06-17 20:48:36.500 168 12567.23 148.78 54626.12 88888.00 2015-06-17 20:48:36.625 168 12567.20 148.75 54626.12 88888.00 2015-06-17 20:48:36.750 168 12567.23 148.78 54626.12 88888.00 2015-06-17 20:48:36.875 168 12567.20 148.78 54626.15 88888.00 2015-06-17 20:48:37.000 168 12567.20 148.78 54626.15 88888.00 2015-06-17 20:48:37.125 168 12567.23 148.78 54626.15 88888.00 2015-06-17 20:48:37.250 168 12567.20 148.72 54626.20 88888.00 2015-06-17 20:48:37.375 168 12567.20 148.75 54626.18 88888.00 2015-06-17 20:48:37.500 168 12567.20 148.78 54626.20 88888.00 2015-06-17 20:48:37.625 168 12567.20 148.78 54626.18 88888.00 2015-06-17 20:48:37.750 168 12567.17 148.75 54626.18 88888.00 2015-06-17 20:48:37.875 168 12567.15 148.75 54626.20 88888.00 2015-06-17 20:48:38.000 168 12567.12 148.75 54626.20 88888.00 2015-06-17 20:48:38.125 168 12567.15 148.78 54626.22 88888.00 2015-06-17 20:48:38.250 168 12567.15 148.78 54626.22 88888.00 2015-06-17 20:48:38.375 168 12567.15 148.75 54626.22 88888.00 2015-06-17 20:48:38.500 168 12567.12 148.78 54626.22 88888.00 2015-06-17 20:48:38.625 168 12567.12 148.78 54626.22 88888.00 2015-06-17 20:48:38.750 168 12567.15 148.78 54626.22 88888.00 2015-06-17 20:48:38.875 168 12567.17 148.78 54626.20 88888.00 2015-06-17 20:48:39.000 168 12567.20 148.80 54626.20 88888.00 2015-06-17 20:48:39.125 168 12567.17 148.80 54626.20 88888.00 2015-06-17 20:48:39.250 168 12567.05 148.80 54626.22 88888.00 2015-06-17 20:48:39.375 168 12567.10 148.80 54626.22 88888.00 2015-06-17 20:48:39.500 168 12567.17 148.80 54626.22 88888.00 2015-06-17 20:48:39.625 168 12567.17 148.78 54626.20 88888.00 2015-06-17 20:48:39.750 168 12567.20 148.80 54626.22 88888.00 2015-06-17 20:48:39.875 168 12567.17 148.82 54626.28 88888.00 2015-06-17 20:48:40.000 168 12567.15 148.80 54626.25 88888.00 2015-06-17 20:48:40.125 168 12567.15 148.78 54626.22 88888.00 2015-06-17 20:48:40.250 168 12567.08 148.78 54626.22 88888.00 2015-06-17 20:48:40.375 168 12567.08 148.75 54626.22 88888.00 2015-06-17 20:48:40.500 168 12567.12 148.78 54626.25 88888.00 2015-06-17 20:48:40.625 168 12567.17 148.80 54626.28 88888.00 2015-06-17 20:48:40.750 168 12567.12 148.80 54626.28 88888.00 2015-06-17 20:48:40.875 168 12567.10 148.78 54626.25 88888.00 2015-06-17 20:48:41.000 168 12567.10 148.78 54626.22 88888.00 2015-06-17 20:48:41.125 168 12567.15 148.78 54626.22 88888.00 2015-06-17 20:48:41.250 168 12567.17 148.78 54626.22 88888.00 2015-06-17 20:48:41.375 168 12567.17 148.78 54626.22 88888.00 2015-06-17 20:48:41.500 168 12567.12 148.80 54626.22 88888.00 2015-06-17 20:48:41.625 168 12567.12 148.78 54626.20 88888.00 2015-06-17 20:48:41.750 168 12567.17 148.78 54626.25 88888.00 2015-06-17 20:48:41.875 168 12567.23 148.78 54626.28 88888.00 2015-06-17 20:48:42.000 168 12567.23 148.75 54626.25 88888.00 2015-06-17 20:48:42.125 168 12567.23 148.78 54626.25 88888.00 2015-06-17 20:48:42.250 168 12567.17 148.80 54626.28 88888.00 2015-06-17 20:48:42.375 168 12567.17 148.80 54626.25 88888.00 2015-06-17 20:48:42.500 168 12567.17 148.75 54626.25 88888.00 2015-06-17 20:48:42.625 168 12567.15 148.75 54626.25 88888.00 2015-06-17 20:48:42.750 168 12567.10 148.78 54626.25 88888.00 2015-06-17 20:48:42.875 168 12567.08 148.80 54626.28 88888.00 2015-06-17 20:48:43.000 168 12567.12 148.82 54626.28 88888.00 2015-06-17 20:48:43.125 168 12567.15 148.82 54626.30 88888.00 2015-06-17 20:48:43.250 168 12567.12 148.82 54626.30 88888.00 2015-06-17 20:48:43.375 168 12567.17 148.80 54626.28 88888.00 2015-06-17 20:48:43.500 168 12567.15 148.78 54626.28 88888.00 2015-06-17 20:48:43.625 168 12567.12 148.80 54626.28 88888.00 2015-06-17 20:48:43.750 168 12567.10 148.80 54626.30 88888.00 2015-06-17 20:48:43.875 168 12567.12 148.80 54626.30 88888.00 2015-06-17 20:48:44.000 168 12567.15 148.78 54626.28 88888.00 2015-06-17 20:48:44.125 168 12567.15 148.80 54626.30 88888.00 2015-06-17 20:48:44.250 168 12567.17 148.80 54626.30 88888.00 2015-06-17 20:48:44.375 168 12567.17 148.80 54626.30 88888.00 2015-06-17 20:48:44.500 168 12567.08 148.78 54626.28 88888.00 2015-06-17 20:48:44.625 168 12567.10 148.80 54626.28 88888.00 2015-06-17 20:48:44.750 168 12567.15 148.75 54626.28 88888.00 2015-06-17 20:48:44.875 168 12567.15 148.75 54626.28 88888.00 2015-06-17 20:48:45.000 168 12567.15 148.75 54626.28 88888.00 2015-06-17 20:48:45.125 168 12567.08 148.78 54626.30 88888.00 2015-06-17 20:48:45.250 168 12567.05 148.75 54626.32 88888.00 2015-06-17 20:48:45.375 168 12567.12 148.78 54626.30 88888.00 2015-06-17 20:48:45.500 168 12567.12 148.75 54626.30 88888.00 2015-06-17 20:48:45.625 168 12567.15 148.78 54626.30 88888.00 2015-06-17 20:48:45.750 168 12567.15 148.80 54626.32 88888.00 2015-06-17 20:48:45.875 168 12567.12 148.80 54626.32 88888.00 2015-06-17 20:48:46.000 168 12567.12 148.80 54626.32 88888.00 2015-06-17 20:48:46.125 168 12567.10 148.78 54626.32 88888.00 2015-06-17 20:48:46.250 168 12567.02 148.75 54626.32 88888.00 2015-06-17 20:48:46.375 168 12567.05 148.78 54626.32 88888.00 2015-06-17 20:48:46.500 168 12567.05 148.78 54626.35 88888.00 2015-06-17 20:48:46.625 168 12567.12 148.78 54626.35 88888.00 2015-06-17 20:48:46.750 168 12567.12 148.78 54626.35 88888.00 2015-06-17 20:48:46.875 168 12567.12 148.78 54626.35 88888.00 2015-06-17 20:48:47.000 168 12567.12 148.78 54626.38 88888.00 2015-06-17 20:48:47.125 168 12567.10 148.80 54626.40 88888.00 2015-06-17 20:48:47.250 168 12567.02 148.78 54626.38 88888.00 2015-06-17 20:48:47.375 168 12567.02 148.80 54626.35 88888.00 2015-06-17 20:48:47.500 168 12567.02 148.78 54626.35 88888.00 2015-06-17 20:48:47.625 168 12567.05 148.78 54626.35 88888.00 2015-06-17 20:48:47.750 168 12567.10 148.78 54626.38 88888.00 2015-06-17 20:48:47.875 168 12567.10 148.78 54626.35 88888.00 2015-06-17 20:48:48.000 168 12567.10 148.78 54626.32 88888.00 2015-06-17 20:48:48.125 168 12567.10 148.75 54626.35 88888.00 2015-06-17 20:48:48.250 168 12567.12 148.75 54626.38 88888.00 2015-06-17 20:48:48.375 168 12567.15 148.75 54626.38 88888.00 2015-06-17 20:48:48.500 168 12567.12 148.75 54626.35 88888.00 2015-06-17 20:48:48.625 168 12567.10 148.75 54626.35 88888.00 2015-06-17 20:48:48.750 168 12567.10 148.75 54626.35 88888.00 2015-06-17 20:48:48.875 168 12567.10 148.75 54626.38 88888.00 2015-06-17 20:48:49.000 168 12567.10 148.78 54626.35 88888.00 2015-06-17 20:48:49.125 168 12567.05 148.78 54626.38 88888.00 2015-06-17 20:48:49.250 168 12567.08 148.72 54626.40 88888.00 2015-06-17 20:48:49.375 168 12567.10 148.75 54626.38 88888.00 2015-06-17 20:48:49.500 168 12567.02 148.75 54626.38 88888.00 2015-06-17 20:48:49.625 168 12566.98 148.75 54626.35 88888.00 2015-06-17 20:48:49.750 168 12566.98 148.75 54626.35 88888.00 2015-06-17 20:48:49.875 168 12566.95 148.78 54626.40 88888.00 2015-06-17 20:48:50.000 168 12566.98 148.78 54626.38 88888.00 2015-06-17 20:48:50.125 168 12567.02 148.78 54626.38 88888.00 2015-06-17 20:48:50.250 168 12567.02 148.70 54626.40 88888.00 2015-06-17 20:48:50.375 168 12567.02 148.70 54626.38 88888.00 2015-06-17 20:48:50.500 168 12567.00 148.72 54626.38 88888.00 2015-06-17 20:48:50.625 168 12567.05 148.78 54626.40 88888.00 2015-06-17 20:48:50.750 168 12567.08 148.78 54626.40 88888.00 2015-06-17 20:48:50.875 168 12567.12 148.78 54626.43 88888.00 2015-06-17 20:48:51.000 168 12567.08 148.78 54626.40 88888.00 2015-06-17 20:48:51.125 168 12567.05 148.78 54626.40 88888.00 2015-06-17 20:48:51.250 168 12567.02 148.78 54626.43 88888.00 2015-06-17 20:48:51.375 168 12567.02 148.72 54626.43 88888.00 2015-06-17 20:48:51.500 168 12566.98 148.70 54626.43 88888.00 2015-06-17 20:48:51.625 168 12566.98 148.70 54626.40 88888.00 2015-06-17 20:48:51.750 168 12567.02 148.70 54626.43 88888.00 2015-06-17 20:48:51.875 168 12567.05 148.72 54626.43 88888.00 2015-06-17 20:48:52.000 168 12567.05 148.70 54626.40 88888.00 2015-06-17 20:48:52.125 168 12567.05 148.72 54626.43 88888.00 2015-06-17 20:48:52.250 168 12566.95 148.72 54626.40 88888.00 2015-06-17 20:48:52.375 168 12567.02 148.78 54626.43 88888.00 2015-06-17 20:48:52.500 168 12567.08 148.78 54626.43 88888.00 2015-06-17 20:48:52.625 168 12567.02 148.75 54626.43 88888.00 2015-06-17 20:48:52.750 168 12567.00 148.78 54626.40 88888.00 2015-06-17 20:48:52.875 168 12567.02 148.72 54626.40 88888.00 2015-06-17 20:48:53.000 168 12567.05 148.75 54626.43 88888.00 2015-06-17 20:48:53.125 168 12567.08 148.75 54626.43 88888.00 2015-06-17 20:48:53.250 168 12567.02 148.72 54626.43 88888.00 2015-06-17 20:48:53.375 168 12567.02 148.75 54626.43 88888.00 2015-06-17 20:48:53.500 168 12566.98 148.72 54626.43 88888.00 2015-06-17 20:48:53.625 168 12567.00 148.70 54626.43 88888.00 2015-06-17 20:48:53.750 168 12567.00 148.72 54626.40 88888.00 2015-06-17 20:48:53.875 168 12567.00 148.72 54626.40 88888.00 2015-06-17 20:48:54.000 168 12567.02 148.70 54626.40 88888.00 2015-06-17 20:48:54.125 168 12567.02 148.68 54626.43 88888.00 2015-06-17 20:48:54.250 168 12567.08 148.68 54626.45 88888.00 2015-06-17 20:48:54.375 168 12567.12 148.70 54626.45 88888.00 2015-06-17 20:48:54.500 168 12567.10 148.72 54626.45 88888.00 2015-06-17 20:48:54.625 168 12567.08 148.72 54626.45 88888.00 2015-06-17 20:48:54.750 168 12567.05 148.72 54626.45 88888.00 2015-06-17 20:48:54.875 168 12567.02 148.70 54626.47 88888.00 2015-06-17 20:48:55.000 168 12566.98 148.70 54626.45 88888.00 2015-06-17 20:48:55.125 168 12567.02 148.68 54626.45 88888.00 2015-06-17 20:48:55.250 168 12567.08 148.68 54626.45 88888.00 2015-06-17 20:48:55.375 168 12567.08 148.65 54626.45 88888.00 2015-06-17 20:48:55.500 168 12567.05 148.68 54626.47 88888.00 2015-06-17 20:48:55.625 168 12567.05 148.72 54626.47 88888.00 2015-06-17 20:48:55.750 168 12567.08 148.72 54626.50 88888.00 2015-06-17 20:48:55.875 168 12567.05 148.70 54626.47 88888.00 2015-06-17 20:48:56.000 168 12567.00 148.70 54626.47 88888.00 2015-06-17 20:48:56.125 168 12566.98 148.72 54626.47 88888.00 2015-06-17 20:48:56.250 168 12567.00 148.70 54626.47 88888.00 2015-06-17 20:48:56.375 168 12567.02 148.70 54626.47 88888.00 2015-06-17 20:48:56.500 168 12567.05 148.68 54626.47 88888.00 2015-06-17 20:48:56.625 168 12567.10 148.68 54626.47 88888.00 2015-06-17 20:48:56.750 168 12567.08 148.68 54626.50 88888.00 2015-06-17 20:48:56.875 168 12567.05 148.70 54626.47 88888.00 2015-06-17 20:48:57.000 168 12567.02 148.72 54626.47 88888.00 2015-06-17 20:48:57.125 168 12567.05 148.70 54626.50 88888.00 2015-06-17 20:48:57.250 168 12567.00 148.65 54626.50 88888.00 2015-06-17 20:48:57.375 168 12567.05 148.68 54626.50 88888.00 2015-06-17 20:48:57.500 168 12567.05 148.68 54626.47 88888.00 2015-06-17 20:48:57.625 168 12567.08 148.68 54626.47 88888.00 2015-06-17 20:48:57.750 168 12567.05 148.68 54626.50 88888.00 2015-06-17 20:48:57.875 168 12567.00 148.70 54626.53 88888.00 2015-06-17 20:48:58.000 168 12566.98 148.70 54626.50 88888.00 2015-06-17 20:48:58.125 168 12566.98 148.68 54626.47 88888.00 2015-06-17 20:48:58.250 168 12567.00 148.65 54626.47 88888.00 2015-06-17 20:48:58.375 168 12567.00 148.65 54626.47 88888.00 2015-06-17 20:48:58.500 168 12567.02 148.62 54626.47 88888.00 2015-06-17 20:48:58.625 168 12567.08 148.65 54626.50 88888.00 2015-06-17 20:48:58.750 168 12567.08 148.68 54626.50 88888.00 2015-06-17 20:48:58.875 168 12567.02 148.70 54626.50 88888.00 2015-06-17 20:48:59.000 168 12567.08 148.68 54626.50 88888.00 2015-06-17 20:48:59.125 168 12567.05 148.70 54626.50 88888.00 2015-06-17 20:48:59.250 168 12567.08 148.65 54626.53 88888.00 2015-06-17 20:48:59.375 168 12567.12 148.65 54626.53 88888.00 2015-06-17 20:48:59.500 168 12567.10 148.62 54626.53 88888.00 2015-06-17 20:48:59.625 168 12567.08 148.68 54626.55 88888.00 2015-06-17 20:48:59.750 168 12567.10 148.70 54626.55 88888.00 2015-06-17 20:48:59.875 168 12567.10 148.70 54626.55 88888.00 2015-06-17 20:49:00.000 168 12567.12 148.68 54626.53 88888.00 2015-06-17 20:49:00.125 168 12567.08 148.70 54626.55 88888.00 2015-06-17 20:49:00.250 168 12567.02 148.70 54626.57 88888.00 2015-06-17 20:49:00.375 168 12567.02 148.70 54626.57 88888.00 2015-06-17 20:49:00.500 168 12567.05 148.65 54626.53 88888.00 2015-06-17 20:49:00.625 168 12567.05 148.65 54626.55 88888.00 2015-06-17 20:49:00.750 168 12567.02 148.70 54626.55 88888.00 2015-06-17 20:49:00.875 168 12567.02 148.72 54626.55 88888.00 2015-06-17 20:49:01.000 168 12567.08 148.70 54626.53 88888.00 2015-06-17 20:49:01.125 168 12567.10 148.68 54626.53 88888.00 2015-06-17 20:49:01.250 168 12567.02 148.65 54626.55 88888.00 2015-06-17 20:49:01.375 168 12567.05 148.68 54626.55 88888.00 2015-06-17 20:49:01.500 168 12567.02 148.68 54626.55 88888.00 2015-06-17 20:49:01.625 168 12567.05 148.68 54626.55 88888.00 2015-06-17 20:49:01.750 168 12567.10 148.72 54626.57 88888.00 2015-06-17 20:49:01.875 168 12567.15 148.68 54626.57 88888.00 2015-06-17 20:49:02.000 168 12567.10 148.68 54626.53 88888.00 2015-06-17 20:49:02.125 168 12567.08 148.68 54626.55 88888.00 2015-06-17 20:49:02.250 168 12567.05 148.65 54626.55 88888.00 2015-06-17 20:49:02.375 168 12567.10 148.70 54626.55 88888.00 2015-06-17 20:49:02.500 168 12567.12 148.72 54626.55 88888.00 2015-06-17 20:49:02.625 168 12567.12 148.70 54626.53 88888.00 2015-06-17 20:49:02.750 168 12567.12 148.68 54626.55 88888.00 2015-06-17 20:49:02.875 168 12567.10 148.65 54626.55 88888.00 2015-06-17 20:49:03.000 168 12567.12 148.62 54626.55 88888.00 2015-06-17 20:49:03.125 168 12567.12 148.68 54626.57 88888.00 2015-06-17 20:49:03.250 168 12567.08 148.65 54626.57 88888.00 2015-06-17 20:49:03.375 168 12567.10 148.68 54626.57 88888.00 2015-06-17 20:49:03.500 168 12567.15 148.65 54626.55 88888.00 2015-06-17 20:49:03.625 168 12567.17 148.68 54626.55 88888.00 2015-06-17 20:49:03.750 168 12567.15 148.68 54626.55 88888.00 2015-06-17 20:49:03.875 168 12567.15 148.68 54626.57 88888.00 2015-06-17 20:49:04.000 168 12567.15 148.62 54626.55 88888.00 2015-06-17 20:49:04.125 168 12567.20 148.60 54626.57 88888.00 2015-06-17 20:49:04.250 168 12567.17 148.65 54626.57 88888.00 2015-06-17 20:49:04.375 168 12567.17 148.68 54626.55 88888.00 2015-06-17 20:49:04.500 168 12567.20 148.70 54626.57 88888.00 2015-06-17 20:49:04.625 168 12567.15 148.68 54626.57 88888.00 2015-06-17 20:49:04.750 168 12567.12 148.70 54626.57 88888.00 2015-06-17 20:49:04.875 168 12567.10 148.70 54626.57 88888.00 2015-06-17 20:49:05.000 168 12567.05 148.68 54626.55 88888.00 2015-06-17 20:49:05.125 168 12567.10 148.68 54626.55 88888.00 2015-06-17 20:49:05.250 168 12567.12 148.68 54626.57 88888.00 2015-06-17 20:49:05.375 168 12567.15 148.70 54626.57 88888.00 2015-06-17 20:49:05.500 168 12567.15 148.70 54626.57 88888.00 2015-06-17 20:49:05.625 168 12567.15 148.68 54626.57 88888.00 2015-06-17 20:49:05.750 168 12567.10 148.68 54626.55 88888.00 2015-06-17 20:49:05.875 168 12567.12 148.68 54626.55 88888.00 2015-06-17 20:49:06.000 168 12567.15 148.70 54626.53 88888.00 2015-06-17 20:49:06.125 168 12567.10 148.70 54626.57 88888.00 2015-06-17 20:49:06.250 168 12567.05 148.70 54626.60 88888.00 2015-06-17 20:49:06.375 168 12567.12 148.75 54626.62 88888.00 2015-06-17 20:49:06.500 168 12567.10 148.72 54626.60 88888.00 2015-06-17 20:49:06.625 168 12567.12 148.70 54626.57 88888.00 2015-06-17 20:49:06.750 168 12567.15 148.68 54626.60 88888.00 2015-06-17 20:49:06.875 168 12567.12 148.70 54626.57 88888.00 2015-06-17 20:49:07.000 168 12567.15 148.68 54626.55 88888.00 2015-06-17 20:49:07.125 168 12567.17 148.68 54626.60 88888.00 2015-06-17 20:49:07.250 168 12567.17 148.68 54626.60 88888.00 2015-06-17 20:49:07.375 168 12567.20 148.65 54626.60 88888.00 2015-06-17 20:49:07.500 168 12567.23 148.70 54626.57 88888.00 2015-06-17 20:49:07.625 168 12567.23 148.70 54626.57 88888.00 2015-06-17 20:49:07.750 168 12567.20 148.65 54626.60 88888.00 2015-06-17 20:49:07.875 168 12567.23 148.70 54626.62 88888.00 2015-06-17 20:49:08.000 168 12567.33 148.72 54626.62 88888.00 2015-06-17 20:49:08.125 168 12567.33 148.72 54626.62 88888.00 2015-06-17 20:49:08.250 168 12567.23 148.68 54626.60 88888.00 2015-06-17 20:49:08.375 168 12567.20 148.68 54626.62 88888.00 2015-06-17 20:49:08.500 168 12567.17 148.70 54626.62 88888.00 2015-06-17 20:49:08.625 168 12567.23 148.70 54626.62 88888.00 2015-06-17 20:49:08.750 168 12567.23 148.68 54626.62 88888.00 2015-06-17 20:49:08.875 168 12567.20 148.68 54626.60 88888.00 2015-06-17 20:49:09.000 168 12567.20 148.68 54626.60 88888.00 2015-06-17 20:49:09.125 168 12567.27 148.72 54626.65 88888.00 2015-06-17 20:49:09.250 168 12567.23 148.72 54626.62 88888.00 2015-06-17 20:49:09.375 168 12567.23 148.70 54626.60 88888.00 2015-06-17 20:49:09.500 168 12567.23 148.72 54626.60 88888.00 2015-06-17 20:49:09.625 168 12567.23 148.75 54626.62 88888.00 2015-06-17 20:49:09.750 168 12567.23 148.75 54626.62 88888.00 2015-06-17 20:49:09.875 168 12567.25 148.72 54626.65 88888.00 2015-06-17 20:49:10.000 168 12567.20 148.72 54626.60 88888.00 2015-06-17 20:49:10.125 168 12567.20 148.70 54626.62 88888.00 2015-06-17 20:49:10.250 168 12567.23 148.68 54626.65 88888.00 2015-06-17 20:49:10.375 168 12567.27 148.70 54626.62 88888.00 2015-06-17 20:49:10.500 168 12567.27 148.68 54626.62 88888.00 2015-06-17 20:49:10.625 168 12567.25 148.68 54626.62 88888.00 2015-06-17 20:49:10.750 168 12567.25 148.72 54626.62 88888.00 2015-06-17 20:49:10.875 168 12567.23 148.72 54626.62 88888.00 2015-06-17 20:49:11.000 168 12567.23 148.75 54626.62 88888.00 2015-06-17 20:49:11.125 168 12567.25 148.75 54626.60 88888.00 2015-06-17 20:49:11.250 168 12567.25 148.70 54626.57 88888.00 2015-06-17 20:49:11.375 168 12567.27 148.72 54626.62 88888.00 2015-06-17 20:49:11.500 168 12567.25 148.72 54626.62 88888.00 2015-06-17 20:49:11.625 168 12567.23 148.70 54626.65 88888.00 2015-06-17 20:49:11.750 168 12567.27 148.75 54626.62 88888.00 2015-06-17 20:49:11.875 168 12567.25 148.72 54626.60 88888.00 2015-06-17 20:49:12.000 168 12567.27 148.72 54626.62 88888.00 2015-06-17 20:49:12.125 168 12567.25 148.70 54626.60 88888.00 2015-06-17 20:49:12.250 168 12567.27 148.70 54626.60 88888.00 2015-06-17 20:49:12.375 168 12567.35 148.72 54626.62 88888.00 2015-06-17 20:49:12.500 168 12567.38 148.72 54626.62 88888.00 2015-06-17 20:49:12.625 168 12567.38 148.72 54626.65 88888.00 2015-06-17 20:49:12.750 168 12567.35 148.72 54626.68 88888.00 2015-06-17 20:49:12.875 168 12567.33 148.75 54626.65 88888.00 2015-06-17 20:49:13.000 168 12567.35 148.70 54626.62 88888.00 2015-06-17 20:49:13.125 168 12567.35 148.70 54626.65 88888.00 2015-06-17 20:49:13.250 168 12567.38 148.72 54626.65 88888.00 2015-06-17 20:49:13.375 168 12567.42 148.75 54626.62 88888.00 2015-06-17 20:49:13.500 168 12567.40 148.72 54626.65 88888.00 2015-06-17 20:49:13.625 168 12567.40 148.72 54626.65 88888.00 2015-06-17 20:49:13.750 168 12567.48 148.72 54626.65 88888.00 2015-06-17 20:49:13.875 168 12567.40 148.72 54626.68 88888.00 2015-06-17 20:49:14.000 168 12567.35 148.75 54626.65 88888.00 2015-06-17 20:49:14.125 168 12567.45 148.72 54626.65 88888.00 2015-06-17 20:49:14.250 168 12567.42 148.75 54626.65 88888.00 2015-06-17 20:49:14.375 168 12567.42 148.78 54626.65 88888.00 2015-06-17 20:49:14.500 168 12567.40 148.75 54626.65 88888.00 2015-06-17 20:49:14.625 168 12567.42 148.72 54626.65 88888.00 2015-06-17 20:49:14.750 168 12567.40 148.72 54626.65 88888.00 2015-06-17 20:49:14.875 168 12567.40 148.75 54626.62 88888.00 2015-06-17 20:49:15.000 168 12567.42 148.72 54626.62 88888.00 2015-06-17 20:49:15.125 168 12567.45 148.75 54626.68 88888.00 2015-06-17 20:49:15.250 168 12567.42 148.75 54626.70 88888.00 2015-06-17 20:49:15.375 168 12567.50 148.75 54626.68 88888.00 2015-06-17 20:49:15.500 168 12567.50 148.75 54626.65 88888.00 2015-06-17 20:49:15.625 168 12567.48 148.78 54626.62 88888.00 2015-06-17 20:49:15.750 168 12567.40 148.78 54626.65 88888.00 2015-06-17 20:49:15.875 168 12567.42 148.75 54626.68 88888.00 2015-06-17 20:49:16.000 168 12567.42 148.75 54626.68 88888.00 2015-06-17 20:49:16.125 168 12567.50 148.72 54626.68 88888.00 2015-06-17 20:49:16.250 168 12567.52 148.75 54626.70 88888.00 2015-06-17 20:49:16.375 168 12567.52 148.78 54626.70 88888.00 2015-06-17 20:49:16.500 168 12567.45 148.80 54626.70 88888.00 2015-06-17 20:49:16.625 168 12567.45 148.78 54626.65 88888.00 2015-06-17 20:49:16.750 168 12567.48 148.78 54626.68 88888.00 2015-06-17 20:49:16.875 168 12567.45 148.75 54626.68 88888.00 2015-06-17 20:49:17.000 168 12567.48 148.78 54626.65 88888.00 2015-06-17 20:49:17.125 168 12567.58 148.78 54626.68 88888.00 2015-06-17 20:49:17.250 168 12567.58 148.72 54626.68 88888.00 2015-06-17 20:49:17.375 168 12567.60 148.78 54626.68 88888.00 2015-06-17 20:49:17.500 168 12567.60 148.80 54626.70 88888.00 2015-06-17 20:49:17.625 168 12567.58 148.75 54626.65 88888.00 2015-06-17 20:49:17.750 168 12567.58 148.78 54626.62 88888.00 2015-06-17 20:49:17.875 168 12567.58 148.78 54626.65 88888.00 2015-06-17 20:49:18.000 168 12567.58 148.78 54626.62 88888.00 2015-06-17 20:49:18.125 168 12567.58 148.78 54626.65 88888.00 2015-06-17 20:49:18.250 168 12567.55 148.75 54626.68 88888.00 2015-06-17 20:49:18.375 168 12567.60 148.75 54626.70 88888.00 2015-06-17 20:49:18.500 168 12567.58 148.75 54626.68 88888.00 2015-06-17 20:49:18.625 168 12567.55 148.80 54626.68 88888.00 2015-06-17 20:49:18.750 168 12567.52 148.78 54626.68 88888.00 2015-06-17 20:49:18.875 168 12567.50 148.78 54626.70 88888.00 2015-06-17 20:49:19.000 168 12567.52 148.75 54626.65 88888.00 2015-06-17 20:49:19.125 168 12567.55 148.75 54626.68 88888.00 2015-06-17 20:49:19.250 168 12567.58 148.78 54626.70 88888.00 2015-06-17 20:49:19.375 168 12567.62 148.80 54626.70 88888.00 2015-06-17 20:49:19.500 168 12567.60 148.78 54626.68 88888.00 2015-06-17 20:49:19.625 168 12567.65 148.78 54626.68 88888.00 2015-06-17 20:49:19.750 168 12567.67 148.78 54626.72 88888.00 2015-06-17 20:49:19.875 168 12567.65 148.75 54626.68 88888.00 2015-06-17 20:49:20.000 168 12567.67 148.78 54626.68 88888.00 2015-06-17 20:49:20.125 168 12567.75 148.80 54626.70 88888.00 2015-06-17 20:49:20.250 168 12567.70 148.78 54626.70 88888.00 2015-06-17 20:49:20.375 168 12567.62 148.78 54626.70 88888.00 2015-06-17 20:49:20.500 168 12567.58 148.78 54626.68 88888.00 2015-06-17 20:49:20.625 168 12567.60 148.78 54626.70 88888.00 2015-06-17 20:49:20.750 168 12567.62 148.80 54626.70 88888.00 2015-06-17 20:49:20.875 168 12567.60 148.80 54626.70 88888.00 2015-06-17 20:49:21.000 168 12567.65 148.78 54626.68 88888.00 2015-06-17 20:49:21.125 168 12567.65 148.80 54626.72 88888.00 2015-06-17 20:49:21.250 168 12567.65 148.80 54626.72 88888.00 2015-06-17 20:49:21.375 168 12567.65 148.78 54626.72 88888.00 2015-06-17 20:49:21.500 168 12567.62 148.78 54626.72 88888.00 2015-06-17 20:49:21.625 168 12567.65 148.80 54626.72 88888.00 2015-06-17 20:49:21.750 168 12567.62 148.78 54626.70 88888.00 2015-06-17 20:49:21.875 168 12567.62 148.80 54626.72 88888.00 2015-06-17 20:49:22.000 168 12567.67 148.78 54626.70 88888.00 2015-06-17 20:49:22.125 168 12567.62 148.78 54626.72 88888.00 2015-06-17 20:49:22.250 168 12567.65 148.80 54626.72 88888.00 2015-06-17 20:49:22.375 168 12567.70 148.78 54626.72 88888.00 2015-06-17 20:49:22.500 168 12567.75 148.85 54626.82 88888.00 2015-06-17 20:49:22.625 168 12567.92 149.05 54626.90 88888.00 2015-06-17 20:49:22.750 168 12567.83 148.90 54626.75 88888.00 2015-06-17 20:49:22.875 168 12567.70 148.80 54626.68 88888.00 2015-06-17 20:49:23.000 168 12567.77 148.80 54626.68 88888.00 2015-06-17 20:49:23.125 168 12567.80 148.82 54626.72 88888.00 2015-06-17 20:49:23.250 168 12567.77 148.82 54626.72 88888.00 2015-06-17 20:49:23.375 168 12567.77 148.80 54626.70 88888.00 2015-06-17 20:49:23.500 168 12567.77 148.80 54626.70 88888.00 2015-06-17 20:49:23.625 168 12567.83 148.80 54626.72 88888.00 2015-06-17 20:49:23.750 168 12567.85 148.80 54626.75 88888.00 2015-06-17 20:49:23.875 168 12567.85 148.80 54626.72 88888.00 2015-06-17 20:49:24.000 168 12567.85 148.80 54626.70 88888.00 2015-06-17 20:49:24.125 168 12567.83 148.82 54626.75 88888.00 2015-06-17 20:49:24.250 168 12567.80 148.80 54626.78 88888.00 2015-06-17 20:49:24.375 168 12567.77 148.80 54626.72 88888.00 2015-06-17 20:49:24.500 168 12567.77 148.80 54626.72 88888.00 2015-06-17 20:49:24.625 168 12567.85 148.82 54626.75 88888.00 2015-06-17 20:49:24.750 168 12567.85 148.82 54626.78 88888.00 2015-06-17 20:49:24.875 168 12567.80 148.80 54626.80 88888.00 2015-06-17 20:49:25.000 168 12567.83 148.78 54626.72 88888.00 2015-06-17 20:49:25.125 168 12567.92 148.80 54626.75 88888.00 2015-06-17 20:49:25.250 168 12567.83 148.78 54626.78 88888.00 2015-06-17 20:49:25.375 168 12567.77 148.80 54626.75 88888.00 2015-06-17 20:49:25.500 168 12567.80 148.80 54626.75 88888.00 2015-06-17 20:49:25.625 168 12567.85 148.82 54626.78 88888.00 2015-06-17 20:49:25.750 168 12567.88 148.85 54626.75 88888.00 2015-06-17 20:49:25.875 168 12567.90 148.85 54626.75 88888.00 2015-06-17 20:49:26.000 168 12567.88 148.82 54626.72 88888.00 2015-06-17 20:49:26.125 168 12567.90 148.82 54626.78 88888.00 2015-06-17 20:49:26.250 168 12567.90 148.85 54626.80 88888.00 2015-06-17 20:49:26.375 168 12567.98 148.88 54626.80 88888.00 2015-06-17 20:49:26.500 168 12567.98 148.88 54626.80 88888.00 2015-06-17 20:49:26.625 168 12567.90 148.82 54626.78 88888.00 2015-06-17 20:49:26.750 168 12567.88 148.80 54626.72 88888.00 2015-06-17 20:49:26.875 168 12567.88 148.82 54626.72 88888.00 2015-06-17 20:49:27.000 168 12567.85 148.82 54626.75 88888.00 2015-06-17 20:49:27.125 168 12567.77 148.82 54626.78 88888.00 2015-06-17 20:49:27.250 168 12567.75 148.85 54626.78 88888.00 2015-06-17 20:49:27.375 168 12567.85 148.85 54626.78 88888.00 2015-06-17 20:49:27.500 168 12567.90 148.82 54626.78 88888.00 2015-06-17 20:49:27.625 168 12567.85 148.85 54626.75 88888.00 2015-06-17 20:49:27.750 168 12567.80 148.85 54626.72 88888.00 2015-06-17 20:49:27.875 168 12567.83 148.82 54626.72 88888.00 2015-06-17 20:49:28.000 168 12567.85 148.85 54626.72 88888.00 2015-06-17 20:49:28.125 168 12567.88 148.88 54626.75 88888.00 2015-06-17 20:49:28.250 168 12567.88 148.85 54626.75 88888.00 2015-06-17 20:49:28.375 168 12567.92 148.88 54626.78 88888.00 2015-06-17 20:49:28.500 168 12567.88 148.88 54626.75 88888.00 2015-06-17 20:49:28.625 168 12567.90 148.88 54626.75 88888.00 2015-06-17 20:49:28.750 168 12567.95 148.88 54626.75 88888.00 2015-06-17 20:49:28.875 168 12567.95 148.88 54626.75 88888.00 2015-06-17 20:49:29.000 168 12567.92 148.85 54626.72 88888.00 2015-06-17 20:49:29.125 168 12567.90 148.85 54626.75 88888.00 2015-06-17 20:49:29.250 168 12567.92 148.90 54626.78 88888.00 2015-06-17 20:49:29.375 168 12567.98 148.90 54626.78 88888.00 2015-06-17 20:49:29.500 168 12567.95 148.93 54626.78 88888.00 2015-06-17 20:49:29.625 168 12567.95 148.93 54626.78 88888.00 2015-06-17 20:49:29.750 168 12567.95 148.90 54626.78 88888.00 2015-06-17 20:49:29.875 168 12567.95 148.93 54626.80 88888.00 2015-06-17 20:49:30.000 168 12568.00 148.93 54626.78 88888.00 2015-06-17 20:49:30.125 168 12567.98 148.90 54626.75 88888.00 2015-06-17 20:49:30.250 168 12567.95 148.85 54626.72 88888.00 2015-06-17 20:49:30.375 168 12568.02 148.88 54626.75 88888.00 2015-06-17 20:49:30.500 168 12568.05 148.93 54626.82 88888.00 2015-06-17 20:49:30.625 168 12568.00 148.93 54626.85 88888.00 2015-06-17 20:49:30.750 168 12568.02 148.95 54626.80 88888.00 2015-06-17 20:49:30.875 168 12568.05 148.93 54626.78 88888.00 2015-06-17 20:49:31.000 168 12568.08 148.95 54626.78 88888.00 2015-06-17 20:49:31.125 168 12568.02 148.95 54626.80 88888.00 2015-06-17 20:49:31.250 168 12568.00 148.93 54626.80 88888.00 2015-06-17 20:49:31.375 168 12568.02 148.95 54626.80 88888.00 2015-06-17 20:49:31.500 168 12568.02 148.97 54626.78 88888.00 2015-06-17 20:49:31.625 168 12568.02 148.93 54626.78 88888.00 2015-06-17 20:49:31.750 168 12568.05 148.93 54626.78 88888.00 2015-06-17 20:49:31.875 168 12568.00 148.93 54626.82 88888.00 2015-06-17 20:49:32.000 168 12568.02 148.93 54626.80 88888.00 2015-06-17 20:49:32.125 168 12568.08 148.97 54626.78 88888.00 2015-06-17 20:49:32.250 168 12568.02 148.95 54626.80 88888.00 2015-06-17 20:49:32.375 168 12568.00 148.95 54626.78 88888.00 2015-06-17 20:49:32.500 168 12568.00 148.90 54626.75 88888.00 2015-06-17 20:49:32.625 168 12568.02 148.93 54626.78 88888.00 2015-06-17 20:49:32.750 168 12568.02 148.93 54626.78 88888.00 2015-06-17 20:49:32.875 168 12568.08 148.93 54626.80 88888.00 2015-06-17 20:49:33.000 168 12568.12 148.97 54626.80 88888.00 2015-06-17 20:49:33.125 168 12568.10 148.95 54626.78 88888.00 2015-06-17 20:49:33.250 168 12568.08 148.97 54626.78 88888.00 2015-06-17 20:49:33.375 168 12568.10 149.03 54626.80 88888.00 2015-06-17 20:49:33.500 168 12568.08 149.00 54626.80 88888.00 2015-06-17 20:49:33.625 168 12568.10 148.97 54626.80 88888.00 2015-06-17 20:49:33.750 168 12568.12 149.00 54626.82 88888.00 2015-06-17 20:49:33.875 168 12568.05 149.00 54626.82 88888.00 2015-06-17 20:49:34.000 168 12568.10 149.03 54626.82 88888.00 2015-06-17 20:49:34.125 168 12568.17 149.03 54626.80 88888.00 2015-06-17 20:49:34.250 168 12568.17 149.03 54626.80 88888.00 2015-06-17 20:49:34.375 168 12568.20 149.03 54626.78 88888.00 2015-06-17 20:49:34.500 168 12568.17 149.03 54626.82 88888.00 2015-06-17 20:49:34.625 168 12568.20 149.05 54626.82 88888.00 2015-06-17 20:49:34.750 168 12568.23 149.03 54626.82 88888.00 2015-06-17 20:49:34.875 168 12568.20 149.03 54626.82 88888.00 2015-06-17 20:49:35.000 168 12568.20 149.03 54626.80 88888.00 2015-06-17 20:49:35.125 168 12568.17 149.03 54626.78 88888.00 2015-06-17 20:49:35.250 168 12568.12 149.00 54626.80 88888.00 2015-06-17 20:49:35.375 168 12568.15 149.00 54626.80 88888.00 2015-06-17 20:49:35.500 168 12568.23 149.03 54626.78 88888.00 2015-06-17 20:49:35.625 168 12568.27 149.03 54626.78 88888.00 2015-06-17 20:49:35.750 168 12568.25 149.05 54626.78 88888.00 2015-06-17 20:49:35.875 168 12568.17 149.03 54626.78 88888.00 2015-06-17 20:49:36.000 168 12568.15 149.03 54626.75 88888.00 2015-06-17 20:49:36.125 168 12568.20 149.05 54626.78 88888.00 2015-06-17 20:49:36.250 168 12568.23 149.07 54626.78 88888.00 2015-06-17 20:49:36.375 168 12568.30 149.12 54626.75 88888.00 2015-06-17 20:49:36.500 168 12568.30 149.05 54626.75 88888.00 2015-06-17 20:49:36.625 168 12568.23 149.05 54626.72 88888.00 2015-06-17 20:49:36.750 168 12568.33 149.05 54626.72 88888.00 2015-06-17 20:49:36.875 168 12568.33 149.07 54626.78 88888.00 2015-06-17 20:49:37.000 168 12568.33 149.07 54626.75 88888.00 2015-06-17 20:49:37.125 168 12568.33 149.10 54626.75 88888.00 2015-06-17 20:49:37.250 168 12568.27 149.10 54626.78 88888.00 2015-06-17 20:49:37.375 168 12568.33 149.07 54626.78 88888.00 2015-06-17 20:49:37.500 168 12568.33 149.07 54626.78 88888.00 2015-06-17 20:49:37.625 168 12568.33 149.07 54626.78 88888.00 2015-06-17 20:49:37.750 168 12568.35 149.10 54626.78 88888.00 2015-06-17 20:49:37.875 168 12568.35 149.07 54626.78 88888.00 2015-06-17 20:49:38.000 168 12568.40 149.05 54626.78 88888.00 2015-06-17 20:49:38.125 168 12568.38 149.10 54626.80 88888.00 2015-06-17 20:49:38.250 168 12568.27 149.07 54626.80 88888.00 2015-06-17 20:49:38.375 168 12568.30 149.07 54626.78 88888.00 2015-06-17 20:49:38.500 168 12568.35 149.07 54626.78 88888.00 2015-06-17 20:49:38.625 168 12568.38 149.07 54626.80 88888.00 2015-06-17 20:49:38.750 168 12568.40 149.10 54626.80 88888.00 2015-06-17 20:49:38.875 168 12568.40 149.12 54626.75 88888.00 2015-06-17 20:49:39.000 168 12568.40 149.10 54626.78 88888.00 2015-06-17 20:49:39.125 168 12568.42 149.10 54626.80 88888.00 2015-06-17 20:49:39.250 168 12568.40 149.10 54626.78 88888.00 2015-06-17 20:49:39.375 168 12568.42 149.12 54626.80 88888.00 2015-06-17 20:49:39.500 168 12568.40 149.15 54626.80 88888.00 2015-06-17 20:49:39.625 168 12568.42 149.12 54626.80 88888.00 2015-06-17 20:49:39.750 168 12568.42 149.12 54626.80 88888.00 2015-06-17 20:49:39.875 168 12568.40 149.12 54626.80 88888.00 2015-06-17 20:49:40.000 168 12568.42 149.10 54626.80 88888.00 2015-06-17 20:49:40.125 168 12568.48 149.12 54626.80 88888.00 2015-06-17 20:49:40.250 168 12568.48 149.12 54626.80 88888.00 2015-06-17 20:49:40.375 168 12568.50 149.15 54626.78 88888.00 2015-06-17 20:49:40.500 168 12568.48 149.12 54626.78 88888.00 2015-06-17 20:49:40.625 168 12568.48 149.10 54626.78 88888.00 2015-06-17 20:49:40.750 168 12568.48 149.15 54626.80 88888.00 2015-06-17 20:49:40.875 168 12568.52 149.18 54626.80 88888.00 2015-06-17 20:49:41.000 168 12568.50 149.18 54626.80 88888.00 2015-06-17 20:49:41.125 168 12568.45 149.18 54626.82 88888.00 2015-06-17 20:49:41.250 168 12568.48 149.18 54626.82 88888.00 2015-06-17 20:49:41.375 168 12568.50 149.18 54626.82 88888.00 2015-06-17 20:49:41.500 168 12568.48 149.20 54626.85 88888.00 2015-06-17 20:49:41.625 168 12568.45 149.18 54626.80 88888.00 2015-06-17 20:49:41.750 168 12568.48 149.18 54626.82 88888.00 2015-06-17 20:49:41.875 168 12568.55 149.20 54626.85 88888.00 2015-06-17 20:49:42.000 168 12568.55 149.20 54626.82 88888.00 2015-06-17 20:49:42.125 168 12568.52 149.20 54626.82 88888.00 2015-06-17 20:49:42.250 168 12568.55 149.18 54626.85 88888.00 2015-06-17 20:49:42.375 168 12568.60 149.18 54626.80 88888.00 2015-06-17 20:49:42.500 168 12568.58 149.20 54626.80 88888.00 2015-06-17 20:49:42.625 168 12568.50 149.22 54626.80 88888.00 2015-06-17 20:49:42.750 168 12568.50 149.22 54626.82 88888.00 2015-06-17 20:49:42.875 168 12568.50 149.22 54626.85 88888.00 2015-06-17 20:49:43.000 168 12568.55 149.20 54626.82 88888.00 2015-06-17 20:49:43.125 168 12568.58 149.20 54626.82 88888.00 2015-06-17 20:49:43.250 168 12568.55 149.18 54626.82 88888.00 2015-06-17 20:49:43.375 168 12568.65 149.22 54626.85 88888.00 2015-06-17 20:49:43.500 168 12568.67 149.25 54626.88 88888.00 2015-06-17 20:49:43.625 168 12568.65 149.20 54626.82 88888.00 2015-06-17 20:49:43.750 168 12568.65 149.18 54626.82 88888.00 2015-06-17 20:49:43.875 168 12568.73 149.20 54626.85 88888.00 2015-06-17 20:49:44.000 168 12568.77 149.22 54626.85 88888.00 2015-06-17 20:49:44.125 168 12568.77 149.22 54626.85 88888.00 2015-06-17 20:49:44.250 168 12568.67 149.22 54626.85 88888.00 2015-06-17 20:49:44.375 168 12568.67 149.20 54626.85 88888.00 2015-06-17 20:49:44.500 168 12568.67 149.22 54626.85 88888.00 2015-06-17 20:49:44.625 168 12568.70 149.25 54626.82 88888.00 2015-06-17 20:49:44.750 168 12568.75 149.25 54626.82 88888.00 2015-06-17 20:49:44.875 168 12568.73 149.20 54626.80 88888.00 2015-06-17 20:49:45.000 168 12568.73 149.22 54626.80 88888.00 2015-06-17 20:49:45.125 168 12568.80 149.25 54626.85 88888.00 2015-06-17 20:49:45.250 168 12568.73 149.22 54626.82 88888.00 2015-06-17 20:49:45.375 168 12568.73 149.22 54626.80 88888.00 2015-06-17 20:49:45.500 168 12568.70 149.25 54626.80 88888.00 2015-06-17 20:49:45.625 168 12568.75 149.28 54626.82 88888.00 2015-06-17 20:49:45.750 168 12568.77 149.28 54626.85 88888.00 2015-06-17 20:49:45.875 168 12568.70 149.25 54626.85 88888.00 2015-06-17 20:49:46.000 168 12568.73 149.25 54626.85 88888.00 2015-06-17 20:49:46.125 168 12568.75 149.28 54626.85 88888.00 2015-06-17 20:49:46.250 168 12568.70 149.28 54626.85 88888.00 2015-06-17 20:49:46.375 168 12568.73 149.28 54626.85 88888.00 2015-06-17 20:49:46.500 168 12568.75 149.28 54626.85 88888.00 2015-06-17 20:49:46.625 168 12568.73 149.28 54626.85 88888.00 2015-06-17 20:49:46.750 168 12568.75 149.25 54626.88 88888.00 2015-06-17 20:49:46.875 168 12568.75 149.25 54626.85 88888.00 2015-06-17 20:49:47.000 168 12568.75 149.28 54626.85 88888.00 2015-06-17 20:49:47.125 168 12568.75 149.25 54626.82 88888.00 2015-06-17 20:49:47.250 168 12568.70 149.25 54626.82 88888.00 2015-06-17 20:49:47.375 168 12568.73 149.28 54626.85 88888.00 2015-06-17 20:49:47.500 168 12568.73 149.25 54626.85 88888.00 2015-06-17 20:49:47.625 168 12568.77 149.28 54626.85 88888.00 2015-06-17 20:49:47.750 168 12568.80 149.28 54626.85 88888.00 2015-06-17 20:49:47.875 168 12568.83 149.28 54626.80 88888.00 2015-06-17 20:49:48.000 168 12568.83 149.25 54626.82 88888.00 2015-06-17 20:49:48.125 168 12568.77 149.28 54626.82 88888.00 2015-06-17 20:49:48.250 168 12568.70 149.28 54626.85 88888.00 2015-06-17 20:49:48.375 168 12568.77 149.30 54626.85 88888.00 2015-06-17 20:49:48.500 168 12568.80 149.30 54626.85 88888.00 2015-06-17 20:49:48.625 168 12568.77 149.30 54626.82 88888.00 2015-06-17 20:49:48.750 168 12568.80 149.28 54626.85 88888.00 2015-06-17 20:49:48.875 168 12568.83 149.28 54626.82 88888.00 2015-06-17 20:49:49.000 168 12568.83 149.28 54626.85 88888.00 2015-06-17 20:49:49.125 168 12568.80 149.30 54626.85 88888.00 2015-06-17 20:49:49.250 168 12568.77 149.30 54626.88 88888.00 2015-06-17 20:49:49.375 168 12568.83 149.28 54626.88 88888.00 2015-06-17 20:49:49.500 168 12568.83 149.25 54626.88 88888.00 2015-06-17 20:49:49.625 168 12568.88 149.28 54626.88 88888.00 2015-06-17 20:49:49.750 168 12568.92 149.28 54626.93 88888.00 2015-06-17 20:49:49.875 168 12568.98 149.28 54626.90 88888.00 2015-06-17 20:49:50.000 168 12568.98 149.28 54626.88 88888.00 2015-06-17 20:49:50.125 168 12569.00 149.28 54626.90 88888.00 2015-06-17 20:49:50.250 168 12568.92 149.28 54626.90 88888.00 2015-06-17 20:49:50.375 168 12569.00 149.28 54626.88 88888.00 2015-06-17 20:49:50.500 168 12569.08 149.32 54626.88 88888.00 2015-06-17 20:49:50.625 168 12569.05 149.32 54626.88 88888.00 2015-06-17 20:49:50.750 168 12569.00 149.30 54626.85 88888.00 2015-06-17 20:49:50.875 168 12569.00 149.30 54626.88 88888.00 2015-06-17 20:49:51.000 168 12568.98 149.30 54626.88 88888.00 2015-06-17 20:49:51.125 168 12568.98 149.32 54626.90 88888.00 2015-06-17 20:49:51.250 168 12568.95 149.30 54626.93 88888.00 2015-06-17 20:49:51.375 168 12569.00 149.32 54626.93 88888.00 2015-06-17 20:49:51.500 168 12569.02 149.32 54626.90 88888.00 2015-06-17 20:49:51.625 168 12569.05 149.30 54626.90 88888.00 2015-06-17 20:49:51.750 168 12569.02 149.30 54626.90 88888.00 2015-06-17 20:49:51.875 168 12568.95 149.32 54626.90 88888.00 2015-06-17 20:49:52.000 168 12569.00 149.30 54626.88 88888.00 2015-06-17 20:49:52.125 168 12569.08 149.30 54626.93 88888.00 2015-06-17 20:49:52.250 168 12569.02 149.30 54626.93 88888.00 2015-06-17 20:49:52.375 168 12569.00 149.30 54626.88 88888.00 2015-06-17 20:49:52.500 168 12569.02 149.32 54626.88 88888.00 2015-06-17 20:49:52.625 168 12569.05 149.32 54626.88 88888.00 2015-06-17 20:49:52.750 168 12569.05 149.32 54626.93 88888.00 2015-06-17 20:49:52.875 168 12569.02 149.35 54626.93 88888.00 2015-06-17 20:49:53.000 168 12568.98 149.35 54626.88 88888.00 2015-06-17 20:49:53.125 168 12568.92 149.38 54626.93 88888.00 2015-06-17 20:49:53.250 168 12568.98 149.38 54626.93 88888.00 2015-06-17 20:49:53.375 168 12569.05 149.38 54626.93 88888.00 2015-06-17 20:49:53.500 168 12569.05 149.35 54626.95 88888.00 2015-06-17 20:49:53.625 168 12569.02 149.38 54626.97 88888.00 2015-06-17 20:49:53.750 168 12569.00 149.38 54626.93 88888.00 2015-06-17 20:49:53.875 168 12569.05 149.38 54626.93 88888.00 2015-06-17 20:49:54.000 168 12569.10 149.40 54626.93 88888.00 2015-06-17 20:49:54.125 168 12569.10 149.40 54626.95 88888.00 2015-06-17 20:49:54.250 168 12569.02 149.38 54626.93 88888.00 2015-06-17 20:49:54.375 168 12569.02 149.38 54626.95 88888.00 2015-06-17 20:49:54.500 168 12569.05 149.40 54626.93 88888.00 2015-06-17 20:49:54.625 168 12569.00 149.40 54626.95 88888.00 2015-06-17 20:49:54.750 168 12568.98 149.43 54626.95 88888.00 2015-06-17 20:49:54.875 168 12569.00 149.40 54626.93 88888.00 2015-06-17 20:49:55.000 168 12569.05 149.43 54626.97 88888.00 2015-06-17 20:49:55.125 168 12569.05 149.45 54627.00 88888.00 2015-06-17 20:49:55.250 168 12568.98 149.43 54626.97 88888.00 2015-06-17 20:49:55.375 168 12569.12 149.47 54627.00 88888.00 2015-06-17 20:49:55.500 168 12569.20 149.47 54627.00 88888.00 2015-06-17 20:49:55.625 168 12569.23 149.45 54626.97 88888.00 2015-06-17 20:49:55.750 168 12569.15 149.43 54626.97 88888.00 2015-06-17 20:49:55.875 168 12569.10 149.40 54627.00 88888.00 2015-06-17 20:49:56.000 168 12569.08 149.43 54627.00 88888.00 2015-06-17 20:49:56.125 168 12569.02 149.45 54627.03 88888.00 2015-06-17 20:49:56.250 168 12568.98 149.40 54627.03 88888.00 2015-06-17 20:49:56.375 168 12569.08 149.43 54627.03 88888.00 2015-06-17 20:49:56.500 168 12569.12 149.45 54627.00 88888.00 2015-06-17 20:49:56.625 168 12569.10 149.43 54627.00 88888.00 2015-06-17 20:49:56.750 168 12569.02 149.43 54626.97 88888.00 2015-06-17 20:49:56.875 168 12569.10 149.45 54627.00 88888.00 2015-06-17 20:49:57.000 168 12569.15 149.45 54627.00 88888.00 2015-06-17 20:49:57.125 168 12569.12 149.43 54627.03 88888.00 2015-06-17 20:49:57.250 168 12569.05 149.40 54627.03 88888.00 2015-06-17 20:49:57.375 168 12569.12 149.45 54627.00 88888.00 2015-06-17 20:49:57.500 168 12569.15 149.43 54627.00 88888.00 2015-06-17 20:49:57.625 168 12569.12 149.43 54627.03 88888.00 2015-06-17 20:49:57.750 168 12569.08 149.47 54627.03 88888.00 2015-06-17 20:49:57.875 168 12569.02 149.45 54627.00 88888.00 2015-06-17 20:49:58.000 168 12569.10 149.47 54627.00 88888.00 2015-06-17 20:49:58.125 168 12569.17 149.45 54627.03 88888.00 2015-06-17 20:49:58.250 168 12569.15 149.45 54627.00 88888.00 2015-06-17 20:49:58.375 168 12569.15 149.45 54627.00 88888.00 2015-06-17 20:49:58.500 168 12569.20 149.45 54626.97 88888.00 2015-06-17 20:49:58.625 168 12569.17 149.47 54626.97 88888.00 2015-06-17 20:49:58.750 168 12569.17 149.45 54627.00 88888.00 2015-06-17 20:49:58.875 168 12569.17 149.47 54627.03 88888.00 2015-06-17 20:49:59.000 168 12569.17 149.47 54627.03 88888.00 2015-06-17 20:49:59.125 168 12569.15 149.47 54627.00 88888.00 2015-06-17 20:49:59.250 168 12569.10 149.43 54627.00 88888.00 2015-06-17 20:49:59.375 168 12569.15 149.45 54627.00 88888.00 2015-06-17 20:49:59.500 168 12569.15 149.45 54627.03 88888.00 2015-06-17 20:49:59.625 168 12569.12 149.50 54627.05 88888.00 2015-06-17 20:49:59.750 168 12569.12 149.50 54627.05 88888.00 2015-06-17 20:49:59.875 168 12569.12 149.50 54627.03 88888.00 2015-06-17 20:50:00.000 168 12569.15 149.47 54627.00 88888.00 2015-06-17 20:50:00.125 168 12569.20 149.50 54627.03 88888.00 2015-06-17 20:50:00.250 168 12569.17 149.47 54627.05 88888.00 2015-06-17 20:50:00.375 168 12569.17 149.50 54627.03 88888.00 2015-06-17 20:50:00.500 168 12569.17 149.50 54627.05 88888.00 2015-06-17 20:50:00.625 168 12569.23 149.50 54627.05 88888.00 2015-06-17 20:50:00.750 168 12569.23 149.47 54627.03 88888.00 2015-06-17 20:50:00.875 168 12569.20 149.45 54627.03 88888.00 2015-06-17 20:50:01.000 168 12569.25 149.50 54627.03 88888.00 2015-06-17 20:50:01.125 168 12569.25 149.53 54627.03 88888.00 2015-06-17 20:50:01.250 168 12569.23 149.53 54627.05 88888.00 2015-06-17 20:50:01.375 168 12569.27 149.53 54627.05 88888.00 2015-06-17 20:50:01.500 168 12569.27 149.53 54627.03 88888.00 2015-06-17 20:50:01.625 168 12569.23 149.53 54627.00 88888.00 2015-06-17 20:50:01.750 168 12569.20 149.53 54627.03 88888.00 2015-06-17 20:50:01.875 168 12569.23 149.53 54627.03 88888.00 2015-06-17 20:50:02.000 168 12569.30 149.55 54627.00 88888.00 2015-06-17 20:50:02.125 168 12569.27 149.55 54627.03 88888.00 2015-06-17 20:50:02.250 168 12569.25 149.53 54627.03 88888.00 2015-06-17 20:50:02.375 168 12569.25 149.55 54627.05 88888.00 2015-06-17 20:50:02.500 168 12569.27 149.55 54627.05 88888.00 2015-06-17 20:50:02.625 168 12569.33 149.53 54627.05 88888.00 2015-06-17 20:50:02.750 168 12569.33 149.53 54627.07 88888.00 2015-06-17 20:50:02.875 168 12569.25 149.53 54627.07 88888.00 2015-06-17 20:50:03.000 168 12569.23 149.50 54627.07 88888.00 2015-06-17 20:50:03.125 168 12569.25 149.50 54627.07 88888.00 2015-06-17 20:50:03.250 168 12569.25 149.53 54627.10 88888.00 2015-06-17 20:50:03.375 168 12569.35 149.55 54627.10 88888.00 2015-06-17 20:50:03.500 168 12569.35 149.53 54627.07 88888.00 2015-06-17 20:50:03.625 168 12569.27 149.53 54627.07 88888.00 2015-06-17 20:50:03.750 168 12569.27 149.55 54627.05 88888.00 2015-06-17 20:50:03.875 168 12569.33 149.55 54627.07 88888.00 2015-06-17 20:50:04.000 168 12569.33 149.55 54627.07 88888.00 2015-06-17 20:50:04.125 168 12569.30 149.57 54627.10 88888.00 2015-06-17 20:50:04.250 168 12569.30 149.55 54627.07 88888.00 2015-06-17 20:50:04.375 168 12569.33 149.53 54627.10 88888.00 2015-06-17 20:50:04.500 168 12569.30 149.55 54627.10 88888.00 2015-06-17 20:50:04.625 168 12569.38 149.55 54627.10 88888.00 2015-06-17 20:50:04.750 168 12569.42 149.60 54627.10 88888.00 2015-06-17 20:50:04.875 168 12569.35 149.57 54627.07 88888.00 2015-06-17 20:50:05.000 168 12569.35 149.57 54627.05 88888.00 2015-06-17 20:50:05.125 168 12569.45 149.60 54627.10 88888.00 2015-06-17 20:50:05.250 168 12569.42 149.57 54627.12 88888.00 2015-06-17 20:50:05.375 168 12569.45 149.57 54627.10 88888.00 2015-06-17 20:50:05.500 168 12569.48 149.60 54627.07 88888.00 2015-06-17 20:50:05.625 168 12569.45 149.57 54627.07 88888.00 2015-06-17 20:50:05.750 168 12569.38 149.60 54627.10 88888.00 2015-06-17 20:50:05.875 168 12569.38 149.60 54627.10 88888.00 2015-06-17 20:50:06.000 168 12569.40 149.57 54627.10 88888.00 2015-06-17 20:50:06.125 168 12569.40 149.60 54627.12 88888.00 2015-06-17 20:50:06.250 168 12569.40 149.60 54627.12 88888.00 2015-06-17 20:50:06.375 168 12569.45 149.60 54627.10 88888.00 2015-06-17 20:50:06.500 168 12569.45 149.57 54627.10 88888.00 2015-06-17 20:50:06.625 168 12569.45 149.55 54627.10 88888.00 2015-06-17 20:50:06.750 168 12569.45 149.57 54627.12 88888.00 2015-06-17 20:50:06.875 168 12569.50 149.57 54627.15 88888.00 2015-06-17 20:50:07.000 168 12569.45 149.62 54627.15 88888.00 2015-06-17 20:50:07.125 168 12569.38 149.60 54627.15 88888.00 2015-06-17 20:50:07.250 168 12569.38 149.60 54627.18 88888.00 2015-06-17 20:50:07.375 168 12569.48 149.57 54627.18 88888.00 2015-06-17 20:50:07.500 168 12569.42 149.60 54627.18 88888.00 2015-06-17 20:50:07.625 168 12569.42 149.62 54627.18 88888.00 2015-06-17 20:50:07.750 168 12569.35 149.62 54627.18 88888.00 2015-06-17 20:50:07.875 168 12569.40 149.62 54627.18 88888.00 2015-06-17 20:50:08.000 168 12569.45 149.62 54627.18 88888.00 2015-06-17 20:50:08.125 168 12569.50 149.62 54627.15 88888.00 2015-06-17 20:50:08.250 168 12569.42 149.60 54627.18 88888.00 2015-06-17 20:50:08.375 168 12569.48 149.62 54627.18 88888.00 2015-06-17 20:50:08.500 168 12569.48 149.65 54627.22 88888.00 2015-06-17 20:50:08.625 168 12569.50 149.65 54627.20 88888.00 2015-06-17 20:50:08.750 168 12569.45 149.62 54627.20 88888.00 2015-06-17 20:50:08.875 168 12569.45 149.65 54627.22 88888.00 2015-06-17 20:50:09.000 168 12569.55 149.60 54627.18 88888.00 2015-06-17 20:50:09.125 168 12569.58 149.60 54627.20 88888.00 2015-06-17 20:50:09.250 168 12569.48 149.62 54627.20 88888.00 2015-06-17 20:50:09.375 168 12569.52 149.62 54627.18 88888.00 2015-06-17 20:50:09.500 168 12569.55 149.62 54627.18 88888.00 2015-06-17 20:50:09.625 168 12569.55 149.68 54627.22 88888.00 2015-06-17 20:50:09.750 168 12569.52 149.65 54627.20 88888.00 2015-06-17 20:50:09.875 168 12569.52 149.68 54627.20 88888.00 2015-06-17 20:50:10.000 168 12569.52 149.62 54627.20 88888.00 2015-06-17 20:50:10.125 168 12569.55 149.62 54627.18 88888.00 2015-06-17 20:50:10.250 168 12569.52 149.65 54627.20 88888.00 2015-06-17 20:50:10.375 168 12569.55 149.65 54627.18 88888.00 2015-06-17 20:50:10.500 168 12569.55 149.68 54627.20 88888.00 2015-06-17 20:50:10.625 168 12569.60 149.65 54627.20 88888.00 2015-06-17 20:50:10.750 168 12569.58 149.68 54627.20 88888.00 2015-06-17 20:50:10.875 168 12569.52 149.68 54627.18 88888.00 2015-06-17 20:50:11.000 168 12569.55 149.68 54627.18 88888.00 2015-06-17 20:50:11.125 168 12569.60 149.68 54627.20 88888.00 2015-06-17 20:50:11.250 168 12569.62 149.68 54627.22 88888.00 2015-06-17 20:50:11.375 168 12569.67 149.72 54627.22 88888.00 2015-06-17 20:50:11.500 168 12569.65 149.75 54627.25 88888.00 2015-06-17 20:50:11.625 168 12569.65 149.72 54627.22 88888.00 2015-06-17 20:50:11.750 168 12569.60 149.70 54627.20 88888.00 2015-06-17 20:50:11.875 168 12569.65 149.68 54627.20 88888.00 2015-06-17 20:50:12.000 168 12569.67 149.70 54627.20 88888.00 2015-06-17 20:50:12.125 168 12569.65 149.72 54627.22 88888.00 2015-06-17 20:50:12.250 168 12569.65 149.70 54627.22 88888.00 2015-06-17 20:50:12.375 168 12569.67 149.70 54627.20 88888.00 2015-06-17 20:50:12.500 168 12569.67 149.72 54627.18 88888.00 2015-06-17 20:50:12.625 168 12569.65 149.70 54627.18 88888.00 2015-06-17 20:50:12.750 168 12569.65 149.72 54627.18 88888.00 2015-06-17 20:50:12.875 168 12569.65 149.75 54627.20 88888.00 2015-06-17 20:50:13.000 168 12569.65 149.75 54627.20 88888.00 2015-06-17 20:50:13.125 168 12569.65 149.70 54627.20 88888.00 2015-06-17 20:50:13.250 168 12569.60 149.72 54627.22 88888.00 2015-06-17 20:50:13.375 168 12569.62 149.72 54627.20 88888.00 2015-06-17 20:50:13.500 168 12569.62 149.78 54627.22 88888.00 2015-06-17 20:50:13.625 168 12569.67 149.75 54627.22 88888.00 2015-06-17 20:50:13.750 168 12569.58 149.68 54627.20 88888.00 2015-06-17 20:50:13.875 168 12569.60 149.68 54627.22 88888.00 2015-06-17 20:50:14.000 168 12569.67 149.72 54627.22 88888.00 2015-06-17 20:50:14.125 168 12569.70 149.78 54627.25 88888.00 2015-06-17 20:50:14.250 168 12569.67 149.75 54627.25 88888.00 2015-06-17 20:50:14.375 168 12569.67 149.78 54627.25 88888.00 2015-06-17 20:50:14.500 168 12569.73 149.78 54627.25 88888.00 2015-06-17 20:50:14.625 168 12569.77 149.78 54627.25 88888.00 2015-06-17 20:50:14.750 168 12569.75 149.78 54627.22 88888.00 2015-06-17 20:50:14.875 168 12569.73 149.80 54627.22 88888.00 2015-06-17 20:50:15.000 168 12569.75 149.78 54627.22 88888.00 2015-06-17 20:50:15.125 168 12569.75 149.78 54627.25 88888.00 2015-06-17 20:50:15.250 168 12569.67 149.78 54627.25 88888.00 2015-06-17 20:50:15.375 168 12569.65 149.80 54627.22 88888.00 2015-06-17 20:50:15.500 168 12569.65 149.82 54627.22 88888.00 2015-06-17 20:50:15.625 168 12569.73 149.80 54627.25 88888.00 2015-06-17 20:50:15.750 168 12569.70 149.78 54627.25 88888.00 2015-06-17 20:50:15.875 168 12569.67 149.80 54627.22 88888.00 2015-06-17 20:50:16.000 168 12569.67 149.80 54627.22 88888.00 2015-06-17 20:50:16.125 168 12569.67 149.82 54627.25 88888.00 2015-06-17 20:50:16.250 168 12569.65 149.85 54627.25 88888.00 2015-06-17 20:50:16.375 168 12569.67 149.88 54627.22 88888.00 2015-06-17 20:50:16.500 168 12569.70 149.88 54627.22 88888.00 2015-06-17 20:50:16.625 168 12569.75 149.85 54627.25 88888.00 2015-06-17 20:50:16.750 168 12569.77 149.80 54627.25 88888.00 2015-06-17 20:50:16.875 168 12569.70 149.80 54627.25 88888.00 2015-06-17 20:50:17.000 168 12569.65 149.82 54627.25 88888.00 2015-06-17 20:50:17.125 168 12569.65 149.82 54627.28 88888.00 2015-06-17 20:50:17.250 168 12569.65 149.80 54627.25 88888.00 2015-06-17 20:50:17.375 168 12569.70 149.85 54627.25 88888.00 2015-06-17 20:50:17.500 168 12569.75 149.85 54627.25 88888.00 2015-06-17 20:50:17.625 168 12569.73 149.82 54627.28 88888.00 2015-06-17 20:50:17.750 168 12569.62 149.82 54627.28 88888.00 2015-06-17 20:50:17.875 168 12569.60 149.85 54627.28 88888.00 2015-06-17 20:50:18.000 168 12569.62 149.90 54627.28 88888.00 2015-06-17 20:50:18.125 168 12569.65 149.88 54627.28 88888.00 2015-06-17 20:50:18.250 168 12569.65 149.85 54627.30 88888.00 2015-06-17 20:50:18.375 168 12569.65 149.85 54627.30 88888.00 2015-06-17 20:50:18.500 168 12569.65 149.82 54627.30 88888.00 2015-06-17 20:50:18.625 168 12569.67 149.82 54627.30 88888.00 2015-06-17 20:50:18.750 168 12569.70 149.82 54627.28 88888.00 2015-06-17 20:50:18.875 168 12569.67 149.85 54627.30 88888.00 2015-06-17 20:50:19.000 168 12569.70 149.85 54627.30 88888.00 2015-06-17 20:50:19.125 168 12569.73 149.85 54627.32 88888.00 2015-06-17 20:50:19.250 168 12569.70 149.85 54627.32 88888.00 2015-06-17 20:50:19.375 168 12569.70 149.85 54627.30 88888.00 2015-06-17 20:50:19.500 168 12569.73 149.90 54627.32 88888.00 2015-06-17 20:50:19.625 168 12569.75 149.90 54627.32 88888.00 2015-06-17 20:50:19.750 168 12569.73 149.88 54627.32 88888.00 2015-06-17 20:50:19.875 168 12569.67 149.90 54627.28 88888.00 2015-06-17 20:50:20.000 168 12569.65 149.90 54627.30 88888.00 2015-06-17 20:50:20.125 168 12569.65 149.88 54627.32 88888.00 2015-06-17 20:50:20.250 168 12569.65 149.90 54627.32 88888.00 2015-06-17 20:50:20.375 168 12569.75 149.93 54627.32 88888.00 2015-06-17 20:50:20.500 168 12569.77 149.90 54627.30 88888.00 2015-06-17 20:50:20.625 168 12569.75 149.90 54627.30 88888.00 2015-06-17 20:50:20.750 168 12569.73 149.85 54627.30 88888.00 2015-06-17 20:50:20.875 168 12569.75 149.85 54627.32 88888.00 2015-06-17 20:50:21.000 168 12569.77 149.85 54627.30 88888.00 2015-06-17 20:50:21.125 168 12569.77 149.85 54627.30 88888.00 2015-06-17 20:50:21.250 168 12569.73 149.88 54627.32 88888.00 2015-06-17 20:50:21.375 168 12569.75 149.90 54627.35 88888.00 2015-06-17 20:50:21.500 168 12569.70 149.93 54627.32 88888.00 2015-06-17 20:50:21.625 168 12569.67 149.88 54627.30 88888.00 2015-06-17 20:50:21.750 168 12569.65 149.85 54627.30 88888.00 2015-06-17 20:50:21.875 168 12569.70 149.88 54627.30 88888.00 2015-06-17 20:50:22.000 168 12569.77 149.93 54627.30 88888.00 2015-06-17 20:50:22.125 168 12569.77 149.90 54627.32 88888.00 2015-06-17 20:50:22.250 168 12569.67 149.88 54627.32 88888.00 2015-06-17 20:50:22.375 168 12569.70 149.93 54627.35 88888.00 2015-06-17 20:50:22.500 168 12569.70 149.95 54627.35 88888.00 2015-06-17 20:50:22.625 168 12569.70 149.95 54627.35 88888.00 2015-06-17 20:50:22.750 168 12569.73 149.95 54627.32 88888.00 2015-06-17 20:50:22.875 168 12569.75 149.95 54627.35 88888.00 2015-06-17 20:50:23.000 168 12569.75 149.95 54627.35 88888.00 2015-06-17 20:50:23.125 168 12569.67 149.90 54627.35 88888.00 2015-06-17 20:50:23.250 168 12569.62 149.90 54627.35 88888.00 2015-06-17 20:50:23.375 168 12569.65 149.93 54627.32 88888.00 2015-06-17 20:50:23.500 168 12569.65 149.95 54627.35 88888.00 2015-06-17 20:50:23.625 168 12569.67 149.93 54627.38 88888.00 2015-06-17 20:50:23.750 168 12569.75 149.97 54627.38 88888.00 2015-06-17 20:50:23.875 168 12569.75 149.95 54627.35 88888.00 2015-06-17 20:50:24.000 168 12569.75 149.93 54627.35 88888.00 2015-06-17 20:50:24.125 168 12569.80 149.93 54627.35 88888.00 2015-06-17 20:50:24.250 168 12569.77 149.95 54627.35 88888.00 2015-06-17 20:50:24.375 168 12569.83 149.93 54627.35 88888.00 2015-06-17 20:50:24.500 168 12569.88 149.97 54627.35 88888.00 2015-06-17 20:50:24.625 168 12569.88 149.95 54627.35 88888.00 2015-06-17 20:50:24.750 168 12569.88 149.95 54627.32 88888.00 2015-06-17 20:50:24.875 168 12569.77 150.00 54627.35 88888.00 2015-06-17 20:50:25.000 168 12569.73 149.97 54627.32 88888.00 2015-06-17 20:50:25.125 168 12569.80 149.95 54627.35 88888.00 2015-06-17 20:50:25.250 168 12569.73 149.95 54627.35 88888.00 2015-06-17 20:50:25.375 168 12569.75 149.95 54627.35 88888.00 2015-06-17 20:50:25.500 168 12569.73 149.97 54627.35 88888.00 2015-06-17 20:50:25.625 168 12569.75 149.95 54627.35 88888.00 2015-06-17 20:50:25.750 168 12569.80 149.97 54627.40 88888.00 2015-06-17 20:50:25.875 168 12569.77 150.00 54627.40 88888.00 2015-06-17 20:50:26.000 168 12569.70 150.03 54627.40 88888.00 2015-06-17 20:50:26.125 168 12569.73 150.03 54627.40 88888.00 2015-06-17 20:50:26.250 168 12569.77 149.97 54627.43 88888.00 2015-06-17 20:50:26.375 168 12569.77 149.97 54627.43 88888.00 2015-06-17 20:50:26.500 168 12569.70 149.97 54627.40 88888.00 2015-06-17 20:50:26.625 168 12569.67 149.95 54627.43 88888.00 2015-06-17 20:50:26.750 168 12569.70 149.97 54627.40 88888.00 2015-06-17 20:50:26.875 168 12569.77 150.00 54627.40 88888.00 2015-06-17 20:50:27.000 168 12569.70 150.00 54627.40 88888.00 2015-06-17 20:50:27.125 168 12569.62 150.03 54627.40 88888.00 2015-06-17 20:50:27.250 168 12569.62 150.03 54627.43 88888.00 2015-06-17 20:50:27.375 168 12569.70 150.03 54627.43 88888.00 2015-06-17 20:50:27.500 168 12569.73 150.03 54627.40 88888.00 2015-06-17 20:50:27.625 168 12569.75 150.03 54627.40 88888.00 2015-06-17 20:50:27.750 168 12569.73 150.03 54627.40 88888.00 2015-06-17 20:50:27.875 168 12569.70 150.05 54627.40 88888.00 2015-06-17 20:50:28.000 168 12569.73 150.03 54627.43 88888.00 2015-06-17 20:50:28.125 168 12569.75 150.03 54627.45 88888.00 2015-06-17 20:50:28.250 168 12569.75 150.05 54627.43 88888.00 2015-06-17 20:50:28.375 168 12569.85 150.07 54627.45 88888.00 2015-06-17 20:50:28.500 168 12569.83 150.05 54627.43 88888.00 2015-06-17 20:50:28.625 168 12569.80 150.05 54627.45 88888.00 2015-06-17 20:50:28.750 168 12569.77 150.05 54627.45 88888.00 2015-06-17 20:50:28.875 168 12569.75 150.05 54627.47 88888.00 2015-06-17 20:50:29.000 168 12569.80 150.07 54627.45 88888.00 2015-06-17 20:50:29.125 168 12569.85 150.10 54627.47 88888.00 2015-06-17 20:50:29.250 168 12569.80 150.05 54627.47 88888.00 2015-06-17 20:50:29.375 168 12569.80 150.03 54627.50 88888.00 2015-06-17 20:50:29.500 168 12569.77 150.07 54627.45 88888.00 2015-06-17 20:50:29.625 168 12569.73 150.07 54627.45 88888.00 2015-06-17 20:50:29.750 168 12569.73 150.10 54627.47 88888.00 2015-06-17 20:50:29.875 168 12569.77 150.10 54627.47 88888.00 2015-06-17 20:50:30.000 168 12569.73 150.07 54627.50 88888.00 2015-06-17 20:50:30.125 168 12569.70 150.10 54627.47 88888.00 2015-06-17 20:50:30.250 168 12569.58 150.03 54627.43 88888.00 2015-06-17 20:50:30.375 168 12569.60 150.07 54627.43 88888.00 2015-06-17 20:50:30.500 168 12569.75 150.15 54627.50 88888.00 2015-06-17 20:50:30.625 168 12569.88 150.18 54627.53 88888.00 2015-06-17 20:50:30.750 168 12569.75 150.15 54627.50 88888.00 2015-06-17 20:50:30.875 168 12569.70 150.15 54627.50 88888.00 2015-06-17 20:50:31.000 168 12569.65 150.10 54627.50 88888.00 2015-06-17 20:50:31.125 168 12569.65 150.15 54627.53 88888.00 2015-06-17 20:50:31.250 168 12569.67 150.12 54627.53 88888.00 2015-06-17 20:50:31.375 168 12569.70 150.18 54627.55 88888.00 2015-06-17 20:50:31.500 168 12569.65 150.20 54627.53 88888.00 2015-06-17 20:50:31.625 168 12569.62 150.15 54627.53 88888.00 2015-06-17 20:50:31.750 168 12569.67 150.12 54627.50 88888.00 2015-06-17 20:50:31.875 168 12569.75 150.15 54627.53 88888.00 2015-06-17 20:50:32.000 168 12569.75 150.12 54627.50 88888.00 2015-06-17 20:50:32.125 168 12569.70 150.15 54627.53 88888.00 2015-06-17 20:50:32.250 168 12569.62 150.18 54627.53 88888.00 2015-06-17 20:50:32.375 168 12569.77 150.18 54627.53 88888.00 2015-06-17 20:50:32.500 168 12569.80 150.18 54627.53 88888.00 2015-06-17 20:50:32.625 168 12569.73 150.15 54627.50 88888.00 2015-06-17 20:50:32.750 168 12569.73 150.15 54627.50 88888.00 2015-06-17 20:50:32.875 168 12569.73 150.18 54627.50 88888.00 2015-06-17 20:50:33.000 168 12569.80 150.18 54627.53 88888.00 2015-06-17 20:50:33.125 168 12569.77 150.18 54627.55 88888.00 2015-06-17 20:50:33.250 168 12569.65 150.12 54627.50 88888.00 2015-06-17 20:50:33.375 168 12569.62 150.15 54627.50 88888.00 2015-06-17 20:50:33.500 168 12569.60 150.15 54627.50 88888.00 2015-06-17 20:50:33.625 168 12569.62 150.15 54627.47 88888.00 2015-06-17 20:50:33.750 168 12569.73 150.18 54627.50 88888.00 2015-06-17 20:50:33.875 168 12569.77 150.18 54627.47 88888.00 2015-06-17 20:50:34.000 168 12569.75 150.20 54627.47 88888.00 2015-06-17 20:50:34.125 168 12569.67 150.20 54627.53 88888.00 2015-06-17 20:50:34.250 168 12569.67 150.20 54627.50 88888.00 2015-06-17 20:50:34.375 168 12569.73 150.22 54627.50 88888.00 2015-06-17 20:50:34.500 168 12569.67 150.22 54627.50 88888.00 2015-06-17 20:50:34.625 168 12569.62 150.18 54627.50 88888.00 2015-06-17 20:50:34.750 168 12569.67 150.20 54627.53 88888.00 2015-06-17 20:50:34.875 168 12569.75 150.20 54627.53 88888.00 2015-06-17 20:50:35.000 168 12569.80 150.20 54627.55 88888.00 2015-06-17 20:50:35.125 168 12569.77 150.22 54627.53 88888.00 2015-06-17 20:50:35.250 168 12569.73 150.20 54627.53 88888.00 2015-06-17 20:50:35.375 168 12569.75 150.25 54627.50 88888.00 2015-06-17 20:50:35.500 168 12569.75 150.25 54627.53 88888.00 2015-06-17 20:50:35.625 168 12569.77 150.22 54627.53 88888.00 2015-06-17 20:50:35.750 168 12569.75 150.22 54627.50 88888.00 2015-06-17 20:50:35.875 168 12569.80 150.20 54627.50 88888.00 2015-06-17 20:50:36.000 168 12569.77 150.20 54627.50 88888.00 2015-06-17 20:50:36.125 168 12569.70 150.22 54627.53 88888.00 2015-06-17 20:50:36.250 168 12569.65 150.22 54627.55 88888.00 2015-06-17 20:50:36.375 168 12569.70 150.25 54627.55 88888.00 2015-06-17 20:50:36.500 168 12569.75 150.22 54627.55 88888.00 2015-06-17 20:50:36.625 168 12569.77 150.25 54627.55 88888.00 2015-06-17 20:50:36.750 168 12569.83 150.25 54627.53 88888.00 2015-06-17 20:50:36.875 168 12569.77 150.28 54627.55 88888.00 2015-06-17 20:50:37.000 168 12569.73 150.30 54627.53 88888.00 2015-06-17 20:50:37.125 168 12569.77 150.30 54627.55 88888.00 2015-06-17 20:50:37.250 168 12569.75 150.30 54627.57 88888.00 2015-06-17 20:50:37.375 168 12569.73 150.32 54627.57 88888.00 2015-06-17 20:50:37.500 168 12569.67 150.32 54627.55 88888.00 2015-06-17 20:50:37.625 168 12569.70 150.28 54627.53 88888.00 2015-06-17 20:50:37.750 168 12569.73 150.28 54627.53 88888.00 2015-06-17 20:50:37.875 168 12569.80 150.30 54627.53 88888.00 2015-06-17 20:50:38.000 168 12569.80 150.28 54627.53 88888.00 2015-06-17 20:50:38.125 168 12569.73 150.28 54627.53 88888.00 2015-06-17 20:50:38.250 168 12569.67 150.25 54627.53 88888.00 2015-06-17 20:50:38.375 168 12569.70 150.28 54627.55 88888.00 2015-06-17 20:50:38.500 168 12569.73 150.30 54627.50 88888.00 2015-06-17 20:50:38.625 168 12569.73 150.30 54627.50 88888.00 2015-06-17 20:50:38.750 168 12569.67 150.28 54627.50 88888.00 2015-06-17 20:50:38.875 168 12569.65 150.28 54627.50 88888.00 2015-06-17 20:50:39.000 168 12569.67 150.30 54627.50 88888.00 2015-06-17 20:50:39.125 168 12569.75 150.32 54627.53 88888.00 2015-06-17 20:50:39.250 168 12569.70 150.32 54627.53 88888.00 2015-06-17 20:50:39.375 168 12569.70 150.32 54627.53 88888.00 2015-06-17 20:50:39.500 168 12569.65 150.32 54627.53 88888.00 2015-06-17 20:50:39.625 168 12569.65 150.32 54627.53 88888.00 2015-06-17 20:50:39.750 168 12569.60 150.32 54627.53 88888.00 2015-06-17 20:50:39.875 168 12569.62 150.32 54627.55 88888.00 2015-06-17 20:50:40.000 168 12569.65 150.32 54627.53 88888.00 2015-06-17 20:50:40.125 168 12569.70 150.35 54627.53 88888.00 2015-06-17 20:50:40.250 168 12569.67 150.35 54627.55 88888.00 2015-06-17 20:50:40.375 168 12569.67 150.32 54627.55 88888.00 2015-06-17 20:50:40.500 168 12569.70 150.35 54627.57 88888.00 2015-06-17 20:50:40.625 168 12569.73 150.35 54627.55 88888.00 2015-06-17 20:50:40.750 168 12569.77 150.38 54627.55 88888.00 2015-06-17 20:50:40.875 168 12569.77 150.35 54627.55 88888.00 2015-06-17 20:50:41.000 168 12569.75 150.32 54627.53 88888.00 2015-06-17 20:50:41.125 168 12569.65 150.32 54627.53 88888.00 2015-06-17 20:50:41.250 168 12569.62 150.32 54627.53 88888.00 2015-06-17 20:50:41.375 168 12569.65 150.35 54627.53 88888.00 2015-06-17 20:50:41.500 168 12569.67 150.35 54627.55 88888.00 2015-06-17 20:50:41.625 168 12569.73 150.38 54627.57 88888.00 2015-06-17 20:50:41.750 168 12569.73 150.38 54627.57 88888.00 2015-06-17 20:50:41.875 168 12569.70 150.38 54627.55 88888.00 2015-06-17 20:50:42.000 168 12569.70 150.38 54627.55 88888.00 2015-06-17 20:50:42.125 168 12569.73 150.35 54627.57 88888.00 2015-06-17 20:50:42.250 168 12569.70 150.32 54627.57 88888.00 2015-06-17 20:50:42.375 168 12569.73 150.38 54627.57 88888.00 2015-06-17 20:50:42.500 168 12569.77 150.38 54627.57 88888.00 2015-06-17 20:50:42.625 168 12569.75 150.38 54627.55 88888.00 2015-06-17 20:50:42.750 168 12569.70 150.35 54627.55 88888.00 2015-06-17 20:50:42.875 168 12569.77 150.38 54627.57 88888.00 2015-06-17 20:50:43.000 168 12569.80 150.38 54627.55 88888.00 2015-06-17 20:50:43.125 168 12569.77 150.38 54627.57 88888.00 2015-06-17 20:50:43.250 168 12569.73 150.40 54627.57 88888.00 2015-06-17 20:50:43.375 168 12569.75 150.45 54627.57 88888.00 2015-06-17 20:50:43.500 168 12569.75 150.45 54627.55 88888.00 2015-06-17 20:50:43.625 168 12569.75 150.43 54627.55 88888.00 2015-06-17 20:50:43.750 168 12569.80 150.45 54627.55 88888.00 2015-06-17 20:50:43.875 168 12569.83 150.45 54627.57 88888.00 2015-06-17 20:50:44.000 168 12569.77 150.50 54627.55 88888.00 2015-06-17 20:50:44.125 168 12569.75 150.47 54627.57 88888.00 2015-06-17 20:50:44.250 168 12569.70 150.45 54627.57 88888.00 2015-06-17 20:50:44.375 168 12569.73 150.45 54627.55 88888.00 2015-06-17 20:50:44.500 168 12569.80 150.45 54627.57 88888.00 2015-06-17 20:50:44.625 168 12569.88 150.47 54627.57 88888.00 2015-06-17 20:50:44.750 168 12569.90 150.45 54627.57 88888.00 2015-06-17 20:50:44.875 168 12569.88 150.47 54627.57 88888.00 2015-06-17 20:50:45.000 168 12569.83 150.47 54627.57 88888.00 2015-06-17 20:50:45.125 168 12569.88 150.45 54627.57 88888.00 2015-06-17 20:50:45.250 168 12569.88 150.43 54627.57 88888.00 2015-06-17 20:50:45.375 168 12569.85 150.47 54627.57 88888.00 2015-06-17 20:50:45.500 168 12569.85 150.47 54627.57 88888.00 2015-06-17 20:50:45.625 168 12569.85 150.47 54627.55 88888.00 2015-06-17 20:50:45.750 168 12569.88 150.47 54627.57 88888.00 2015-06-17 20:50:45.875 168 12569.90 150.50 54627.60 88888.00 2015-06-17 20:50:46.000 168 12569.85 150.50 54627.60 88888.00 2015-06-17 20:50:46.125 168 12569.85 150.50 54627.57 88888.00 2015-06-17 20:50:46.250 168 12569.80 150.47 54627.57 88888.00 2015-06-17 20:50:46.375 168 12569.75 150.47 54627.57 88888.00 2015-06-17 20:50:46.500 168 12569.75 150.50 54627.60 88888.00 2015-06-17 20:50:46.625 168 12569.67 150.53 54627.55 88888.00 2015-06-17 20:50:46.750 168 12569.67 150.53 54627.57 88888.00 2015-06-17 20:50:46.875 168 12569.73 150.53 54627.57 88888.00 2015-06-17 20:50:47.000 168 12569.75 150.53 54627.57 88888.00 2015-06-17 20:50:47.125 168 12569.70 150.50 54627.60 88888.00 2015-06-17 20:50:47.250 168 12569.67 150.53 54627.60 88888.00 2015-06-17 20:50:47.375 168 12569.70 150.55 54627.60 88888.00 2015-06-17 20:50:47.500 168 12569.73 150.55 54627.57 88888.00 2015-06-17 20:50:47.625 168 12569.77 150.53 54627.55 88888.00 2015-06-17 20:50:47.750 168 12569.80 150.53 54627.57 88888.00 2015-06-17 20:50:47.875 168 12569.83 150.55 54627.60 88888.00 2015-06-17 20:50:48.000 168 12569.83 150.57 54627.57 88888.00 2015-06-17 20:50:48.125 168 12569.83 150.57 54627.57 88888.00 2015-06-17 20:50:48.250 168 12569.80 150.55 54627.55 88888.00 2015-06-17 20:50:48.375 168 12569.75 150.55 54627.53 88888.00 2015-06-17 20:50:48.500 168 12569.73 150.55 54627.55 88888.00 2015-06-17 20:50:48.625 168 12569.75 150.55 54627.53 88888.00 2015-06-17 20:50:48.750 168 12569.77 150.55 54627.53 88888.00 2015-06-17 20:50:48.875 168 12569.75 150.57 54627.55 88888.00 2015-06-17 20:50:49.000 168 12569.77 150.60 54627.55 88888.00 2015-06-17 20:50:49.125 168 12569.75 150.57 54627.55 88888.00 2015-06-17 20:50:49.250 168 12569.70 150.57 54627.57 88888.00 2015-06-17 20:50:49.375 168 12569.73 150.60 54627.55 88888.00 2015-06-17 20:50:49.500 168 12569.70 150.60 54627.60 88888.00 2015-06-17 20:50:49.625 168 12569.67 150.57 54627.57 88888.00 2015-06-17 20:50:49.750 168 12569.75 150.57 54627.57 88888.00 2015-06-17 20:50:49.875 168 12569.85 150.57 54627.57 88888.00 2015-06-17 20:50:50.000 168 12569.85 150.55 54627.55 88888.00 2015-06-17 20:50:50.125 168 12569.77 150.57 54627.57 88888.00 2015-06-17 20:50:50.250 168 12569.77 150.57 54627.60 88888.00 2015-06-17 20:50:50.375 168 12569.88 150.60 54627.57 88888.00 2015-06-17 20:50:50.500 168 12569.92 150.60 54627.60 88888.00 2015-06-17 20:50:50.625 168 12569.90 150.60 54627.62 88888.00 2015-06-17 20:50:50.750 168 12569.83 150.60 54627.60 88888.00 2015-06-17 20:50:50.875 168 12569.85 150.62 54627.57 88888.00 2015-06-17 20:50:51.000 168 12569.85 150.60 54627.60 88888.00 2015-06-17 20:50:51.125 168 12569.80 150.60 54627.60 88888.00 2015-06-17 20:50:51.250 168 12569.80 150.60 54627.60 88888.00 2015-06-17 20:50:51.375 168 12569.80 150.57 54627.60 88888.00 2015-06-17 20:50:51.500 168 12569.83 150.55 54627.57 88888.00 2015-06-17 20:50:51.625 168 12569.85 150.60 54627.57 88888.00 2015-06-17 20:50:51.750 168 12569.80 150.60 54627.57 88888.00 2015-06-17 20:50:51.875 168 12569.75 150.60 54627.57 88888.00 2015-06-17 20:50:52.000 168 12569.75 150.57 54627.57 88888.00 2015-06-17 20:50:52.125 168 12569.80 150.60 54627.60 88888.00 2015-06-17 20:50:52.250 168 12569.83 150.60 54627.60 88888.00 2015-06-17 20:50:52.375 168 12569.90 150.60 54627.60 88888.00 2015-06-17 20:50:52.500 168 12569.88 150.60 54627.60 88888.00 2015-06-17 20:50:52.625 168 12569.88 150.65 54627.57 88888.00 2015-06-17 20:50:52.750 168 12569.85 150.65 54627.55 88888.00 2015-06-17 20:50:52.875 168 12569.80 150.62 54627.57 88888.00 2015-06-17 20:50:53.000 168 12569.88 150.60 54627.57 88888.00 2015-06-17 20:50:53.125 168 12569.90 150.62 54627.55 88888.00 2015-06-17 20:50:53.250 168 12569.85 150.62 54627.55 88888.00 2015-06-17 20:50:53.375 168 12569.85 150.62 54627.57 88888.00 2015-06-17 20:50:53.500 168 12569.88 150.62 54627.55 88888.00 2015-06-17 20:50:53.625 168 12569.88 150.65 54627.55 88888.00 2015-06-17 20:50:53.750 168 12569.85 150.68 54627.55 88888.00 2015-06-17 20:50:53.875 168 12569.80 150.65 54627.57 88888.00 2015-06-17 20:50:54.000 168 12569.77 150.62 54627.57 88888.00 2015-06-17 20:50:54.125 168 12569.83 150.62 54627.57 88888.00 2015-06-17 20:50:54.250 168 12569.80 150.62 54627.55 88888.00 2015-06-17 20:50:54.375 168 12569.77 150.60 54627.55 88888.00 2015-06-17 20:50:54.500 168 12569.77 150.65 54627.57 88888.00 2015-06-17 20:50:54.625 168 12569.75 150.65 54627.60 88888.00 2015-06-17 20:50:54.750 168 12569.80 150.65 54627.57 88888.00 2015-06-17 20:50:54.875 168 12569.88 150.68 54627.55 88888.00 2015-06-17 20:50:55.000 168 12569.83 150.62 54627.53 88888.00 2015-06-17 20:50:55.125 168 12569.77 150.62 54627.57 88888.00 2015-06-17 20:50:55.250 168 12569.83 150.68 54627.60 88888.00 2015-06-17 20:50:55.375 168 12569.83 150.68 54627.60 88888.00 2015-06-17 20:50:55.500 168 12569.85 150.68 54627.62 88888.00 2015-06-17 20:50:55.625 168 12569.80 150.68 54627.60 88888.00 2015-06-17 20:50:55.750 168 12569.80 150.65 54627.60 88888.00 2015-06-17 20:50:55.875 168 12569.85 150.68 54627.60 88888.00 2015-06-17 20:50:56.000 168 12569.83 150.65 54627.62 88888.00 2015-06-17 20:50:56.125 168 12569.83 150.65 54627.65 88888.00 2015-06-17 20:50:56.250 168 12569.83 150.65 54627.65 88888.00 2015-06-17 20:50:56.375 168 12569.88 150.68 54627.65 88888.00 2015-06-17 20:50:56.500 168 12569.92 150.68 54627.62 88888.00 2015-06-17 20:50:56.625 168 12569.92 150.68 54627.62 88888.00 2015-06-17 20:50:56.750 168 12569.90 150.70 54627.62 88888.00 2015-06-17 20:50:56.875 168 12569.88 150.65 54627.60 88888.00 2015-06-17 20:50:57.000 168 12569.88 150.65 54627.60 88888.00 2015-06-17 20:50:57.125 168 12569.85 150.70 54627.65 88888.00 2015-06-17 20:50:57.250 168 12569.88 150.70 54627.62 88888.00 2015-06-17 20:50:57.375 168 12569.92 150.72 54627.62 88888.00 2015-06-17 20:50:57.500 168 12569.95 150.70 54627.60 88888.00 2015-06-17 20:50:57.625 168 12569.88 150.70 54627.62 88888.00 2015-06-17 20:50:57.750 168 12569.85 150.72 54627.60 88888.00 2015-06-17 20:50:57.875 168 12569.90 150.72 54627.62 88888.00 2015-06-17 20:50:58.000 168 12569.90 150.72 54627.57 88888.00 2015-06-17 20:50:58.125 168 12569.90 150.68 54627.57 88888.00 2015-06-17 20:50:58.250 168 12569.88 150.68 54627.60 88888.00 2015-06-17 20:50:58.375 168 12569.90 150.68 54627.57 88888.00 2015-06-17 20:50:58.500 168 12569.90 150.70 54627.57 88888.00 2015-06-17 20:50:58.625 168 12569.92 150.72 54627.60 88888.00 2015-06-17 20:50:58.750 168 12569.85 150.72 54627.55 88888.00 2015-06-17 20:50:58.875 168 12569.80 150.75 54627.57 88888.00 2015-06-17 20:50:59.000 168 12569.83 150.72 54627.57 88888.00 2015-06-17 20:50:59.125 168 12569.83 150.70 54627.55 88888.00 2015-06-17 20:50:59.250 168 12569.80 150.70 54627.57 88888.00 2015-06-17 20:50:59.375 168 12569.85 150.70 54627.60 88888.00 2015-06-17 20:50:59.500 168 12569.83 150.70 54627.62 88888.00 2015-06-17 20:50:59.625 168 12569.80 150.70 54627.62 88888.00 2015-06-17 20:50:59.750 168 12569.83 150.70 54627.60 88888.00 2015-06-17 20:50:59.875 168 12569.85 150.70 54627.60 88888.00 2015-06-17 20:51:00.000 168 12569.88 150.68 54627.60 88888.00 2015-06-17 20:51:00.125 168 12569.88 150.68 54627.60 88888.00 2015-06-17 20:51:00.250 168 12569.83 150.68 54627.60 88888.00 2015-06-17 20:51:00.375 168 12569.80 150.68 54627.57 88888.00 2015-06-17 20:51:00.500 168 12569.80 150.70 54627.55 88888.00 2015-06-17 20:51:00.625 168 12569.85 150.72 54627.55 88888.00 2015-06-17 20:51:00.750 168 12569.90 150.72 54627.55 88888.00 2015-06-17 20:51:00.875 168 12569.90 150.75 54627.57 88888.00 2015-06-17 20:51:01.000 168 12569.80 150.75 54627.57 88888.00 2015-06-17 20:51:01.125 168 12569.80 150.70 54627.60 88888.00 2015-06-17 20:51:01.250 168 12569.83 150.70 54627.57 88888.00 2015-06-17 20:51:01.375 168 12569.83 150.70 54627.55 88888.00 2015-06-17 20:51:01.500 168 12569.88 150.72 54627.55 88888.00 2015-06-17 20:51:01.625 168 12569.90 150.75 54627.57 88888.00 2015-06-17 20:51:01.750 168 12569.95 150.78 54627.60 88888.00 2015-06-17 20:51:01.875 168 12569.88 150.75 54627.60 88888.00 2015-06-17 20:51:02.000 168 12569.83 150.72 54627.55 88888.00 2015-06-17 20:51:02.125 168 12569.88 150.72 54627.55 88888.00 2015-06-17 20:51:02.250 168 12569.88 150.70 54627.55 88888.00 2015-06-17 20:51:02.375 168 12569.88 150.70 54627.55 88888.00 2015-06-17 20:51:02.500 168 12569.83 150.70 54627.55 88888.00 2015-06-17 20:51:02.625 168 12569.85 150.70 54627.60 88888.00 2015-06-17 20:51:02.750 168 12569.90 150.78 54627.57 88888.00 2015-06-17 20:51:02.875 168 12569.90 150.78 54627.57 88888.00 2015-06-17 20:51:03.000 168 12569.88 150.75 54627.57 88888.00 2015-06-17 20:51:03.125 168 12569.90 150.72 54627.57 88888.00 2015-06-17 20:51:03.250 168 12569.88 150.72 54627.57 88888.00 2015-06-17 20:51:03.375 168 12569.90 150.75 54627.57 88888.00 2015-06-17 20:51:03.500 168 12569.92 150.78 54627.57 88888.00 2015-06-17 20:51:03.625 168 12569.92 150.75 54627.57 88888.00 2015-06-17 20:51:03.750 168 12569.88 150.75 54627.57 88888.00 2015-06-17 20:51:03.875 168 12569.85 150.75 54627.57 88888.00 2015-06-17 20:51:04.000 168 12569.92 150.75 54627.60 88888.00 2015-06-17 20:51:04.125 168 12570.00 150.75 54627.60 88888.00 2015-06-17 20:51:04.250 168 12569.98 150.80 54627.60 88888.00 2015-06-17 20:51:04.375 168 12569.95 150.78 54627.60 88888.00 2015-06-17 20:51:04.500 168 12569.98 150.80 54627.60 88888.00 2015-06-17 20:51:04.625 168 12570.05 150.80 54627.62 88888.00 2015-06-17 20:51:04.750 168 12570.00 150.80 54627.62 88888.00 2015-06-17 20:51:04.875 168 12569.98 150.78 54627.57 88888.00 2015-06-17 20:51:05.000 168 12569.95 150.78 54627.57 88888.00 2015-06-17 20:51:05.125 168 12569.95 150.82 54627.60 88888.00 2015-06-17 20:51:05.250 168 12569.98 150.80 54627.62 88888.00 2015-06-17 20:51:05.375 168 12569.95 150.78 54627.60 88888.00 2015-06-17 20:51:05.500 168 12569.92 150.75 54627.60 88888.00 2015-06-17 20:51:05.625 168 12569.98 150.78 54627.57 88888.00 2015-06-17 20:51:05.750 168 12569.92 150.80 54627.57 88888.00 2015-06-17 20:51:05.875 168 12569.90 150.80 54627.57 88888.00 2015-06-17 20:51:06.000 168 12569.92 150.75 54627.57 88888.00 2015-06-17 20:51:06.125 168 12569.98 150.78 54627.55 88888.00 2015-06-17 20:51:06.250 168 12569.95 150.78 54627.55 88888.00 2015-06-17 20:51:06.375 168 12569.98 150.80 54627.55 88888.00 2015-06-17 20:51:06.500 168 12569.88 150.78 54627.53 88888.00 2015-06-17 20:51:06.625 168 12569.88 150.80 54627.55 88888.00 2015-06-17 20:51:06.750 168 12569.92 150.82 54627.55 88888.00 2015-06-17 20:51:06.875 168 12569.95 150.82 54627.55 88888.00 2015-06-17 20:51:07.000 168 12569.92 150.80 54627.55 88888.00 2015-06-17 20:51:07.125 168 12569.90 150.82 54627.55 88888.00 2015-06-17 20:51:07.250 168 12569.92 150.80 54627.57 88888.00 2015-06-17 20:51:07.375 168 12570.00 150.85 54627.57 88888.00 2015-06-17 20:51:07.500 168 12570.02 150.88 54627.57 88888.00 2015-06-17 20:51:07.625 168 12570.08 150.88 54627.60 88888.00 2015-06-17 20:51:07.750 168 12570.10 150.88 54627.60 88888.00 2015-06-17 20:51:07.875 168 12570.02 150.85 54627.60 88888.00 2015-06-17 20:51:08.000 168 12570.05 150.82 54627.57 88888.00 2015-06-17 20:51:08.125 168 12570.08 150.85 54627.57 88888.00 2015-06-17 20:51:08.250 168 12569.95 150.85 54627.57 88888.00 2015-06-17 20:51:08.375 168 12569.95 150.85 54627.55 88888.00 2015-06-17 20:51:08.500 168 12569.98 150.88 54627.55 88888.00 2015-06-17 20:51:08.625 168 12569.92 150.85 54627.55 88888.00 2015-06-17 20:51:08.750 168 12569.92 150.82 54627.57 88888.00 2015-06-17 20:51:08.875 168 12569.92 150.85 54627.55 88888.00 2015-06-17 20:51:09.000 168 12569.90 150.85 54627.57 88888.00 2015-06-17 20:51:09.125 168 12569.90 150.85 54627.57 88888.00 2015-06-17 20:51:09.250 168 12569.85 150.82 54627.55 88888.00 2015-06-17 20:51:09.375 168 12569.92 150.85 54627.55 88888.00 2015-06-17 20:51:09.500 168 12569.98 150.85 54627.55 88888.00 2015-06-17 20:51:09.625 168 12569.90 150.88 54627.55 88888.00 2015-06-17 20:51:09.750 168 12569.88 150.88 54627.57 88888.00 2015-06-17 20:51:09.875 168 12569.85 150.88 54627.55 88888.00 2015-06-17 20:51:10.000 168 12569.85 150.88 54627.53 88888.00 2015-06-17 20:51:10.125 168 12569.92 150.90 54627.55 88888.00 2015-06-17 20:51:10.250 168 12569.95 150.90 54627.55 88888.00 2015-06-17 20:51:10.375 168 12569.90 150.88 54627.57 88888.00 2015-06-17 20:51:10.500 168 12569.90 150.85 54627.53 88888.00 2015-06-17 20:51:10.625 168 12569.92 150.85 54627.50 88888.00 2015-06-17 20:51:10.750 168 12569.95 150.85 54627.53 88888.00 2015-06-17 20:51:10.875 168 12569.90 150.88 54627.57 88888.00 2015-06-17 20:51:11.000 168 12569.90 150.88 54627.55 88888.00 2015-06-17 20:51:11.125 168 12569.90 150.90 54627.55 88888.00 2015-06-17 20:51:11.250 168 12569.90 150.90 54627.57 88888.00 2015-06-17 20:51:11.375 168 12569.98 150.88 54627.55 88888.00 2015-06-17 20:51:11.500 168 12570.02 150.88 54627.55 88888.00 2015-06-17 20:51:11.625 168 12570.02 150.90 54627.55 88888.00 2015-06-17 20:51:11.750 168 12570.00 150.90 54627.55 88888.00 2015-06-17 20:51:11.875 168 12569.95 150.90 54627.55 88888.00 2015-06-17 20:51:12.000 168 12569.95 150.90 54627.55 88888.00 2015-06-17 20:51:12.125 168 12569.95 150.90 54627.57 88888.00 2015-06-17 20:51:12.250 168 12569.92 150.90 54627.57 88888.00 2015-06-17 20:51:12.375 168 12569.95 150.93 54627.57 88888.00 2015-06-17 20:51:12.500 168 12569.90 150.93 54627.57 88888.00 2015-06-17 20:51:12.625 168 12569.88 150.90 54627.60 88888.00 2015-06-17 20:51:12.750 168 12569.90 150.90 54627.57 88888.00 2015-06-17 20:51:12.875 168 12569.95 150.93 54627.57 88888.00 2015-06-17 20:51:13.000 168 12570.00 150.93 54627.57 88888.00 2015-06-17 20:51:13.125 168 12569.98 150.95 54627.57 88888.00 2015-06-17 20:51:13.250 168 12569.95 150.93 54627.57 88888.00 2015-06-17 20:51:13.375 168 12569.98 150.93 54627.57 88888.00 2015-06-17 20:51:13.500 168 12570.00 150.90 54627.55 88888.00 2015-06-17 20:51:13.625 168 12570.00 150.90 54627.57 88888.00 2015-06-17 20:51:13.750 168 12569.98 150.93 54627.57 88888.00 2015-06-17 20:51:13.875 168 12570.00 150.93 54627.55 88888.00 2015-06-17 20:51:14.000 168 12569.92 150.95 54627.50 88888.00 2015-06-17 20:51:14.125 168 12569.90 150.93 54627.53 88888.00 2015-06-17 20:51:14.250 168 12570.02 150.93 54627.57 88888.00 2015-06-17 20:51:14.375 168 12570.12 150.93 54627.57 88888.00 2015-06-17 20:51:14.500 168 12570.10 150.93 54627.57 88888.00 2015-06-17 20:51:14.625 168 12570.02 150.93 54627.55 88888.00 2015-06-17 20:51:14.750 168 12570.02 150.93 54627.55 88888.00 2015-06-17 20:51:14.875 168 12570.05 150.95 54627.55 88888.00 2015-06-17 20:51:15.000 168 12570.02 150.93 54627.50 88888.00 2015-06-17 20:51:15.125 168 12570.00 150.95 54627.50 88888.00 2015-06-17 20:51:15.250 168 12569.92 150.95 54627.53 88888.00 2015-06-17 20:51:15.375 168 12569.95 151.00 54627.55 88888.00 2015-06-17 20:51:15.500 168 12569.98 150.97 54627.53 88888.00 2015-06-17 20:51:15.625 168 12569.98 150.93 54627.50 88888.00 2015-06-17 20:51:15.750 168 12570.00 150.95 54627.50 88888.00 2015-06-17 20:51:15.875 168 12569.95 150.93 54627.53 88888.00 2015-06-17 20:51:16.000 168 12569.85 150.90 54627.47 88888.00 2015-06-17 20:51:16.125 168 12569.85 150.90 54627.50 88888.00 2015-06-17 20:51:16.250 168 12569.90 150.93 54627.50 88888.00 2015-06-17 20:51:16.375 168 12569.95 150.93 54627.50 88888.00 2015-06-17 20:51:16.500 168 12570.00 150.97 54627.53 88888.00 2015-06-17 20:51:16.625 168 12570.08 150.97 54627.50 88888.00 2015-06-17 20:51:16.750 168 12570.08 150.95 54627.47 88888.00 2015-06-17 20:51:16.875 168 12570.08 150.97 54627.50 88888.00 2015-06-17 20:51:17.000 168 12570.02 151.00 54627.50 88888.00 2015-06-17 20:51:17.125 168 12570.02 150.95 54627.50 88888.00 2015-06-17 20:51:17.250 168 12570.05 150.95 54627.50 88888.00 2015-06-17 20:51:17.375 168 12570.08 150.97 54627.50 88888.00 2015-06-17 20:51:17.500 168 12570.12 150.97 54627.53 88888.00 2015-06-17 20:51:17.625 168 12570.08 151.00 54627.53 88888.00 2015-06-17 20:51:17.750 168 12570.02 150.97 54627.50 88888.00 2015-06-17 20:51:17.875 168 12570.00 150.95 54627.50 88888.00 2015-06-17 20:51:18.000 168 12570.02 150.95 54627.47 88888.00 2015-06-17 20:51:18.125 168 12570.02 150.93 54627.50 88888.00 2015-06-17 20:51:18.250 168 12570.00 150.97 54627.53 88888.00 2015-06-17 20:51:18.375 168 12570.02 151.00 54627.53 88888.00 2015-06-17 20:51:18.500 168 12570.02 151.03 54627.50 88888.00 2015-06-17 20:51:18.625 168 12570.05 151.00 54627.50 88888.00 2015-06-17 20:51:18.750 168 12570.10 150.97 54627.47 88888.00 2015-06-17 20:51:18.875 168 12570.10 150.95 54627.47 88888.00 2015-06-17 20:51:19.000 168 12570.05 150.97 54627.45 88888.00 2015-06-17 20:51:19.125 168 12570.00 151.00 54627.45 88888.00 2015-06-17 20:51:19.250 168 12570.00 150.97 54627.47 88888.00 2015-06-17 20:51:19.375 168 12570.02 150.97 54627.47 88888.00 2015-06-17 20:51:19.500 168 12570.00 151.00 54627.45 88888.00 2015-06-17 20:51:19.625 168 12570.08 151.00 54627.47 88888.00 2015-06-17 20:51:19.750 168 12570.05 150.95 54627.47 88888.00 2015-06-17 20:51:19.875 168 12570.02 150.97 54627.47 88888.00 2015-06-17 20:51:20.000 168 12570.05 150.97 54627.47 88888.00 2015-06-17 20:51:20.125 168 12570.08 150.97 54627.47 88888.00 2015-06-17 20:51:20.250 168 12570.05 150.97 54627.45 88888.00 2015-06-17 20:51:20.375 168 12570.05 150.95 54627.45 88888.00 2015-06-17 20:51:20.500 168 12570.05 151.00 54627.47 88888.00 2015-06-17 20:51:20.625 168 12570.05 151.03 54627.47 88888.00 2015-06-17 20:51:20.750 168 12570.02 151.00 54627.47 88888.00 2015-06-17 20:51:20.875 168 12569.95 150.97 54627.45 88888.00 2015-06-17 20:51:21.000 168 12569.92 151.00 54627.45 88888.00 2015-06-17 20:51:21.125 168 12569.98 151.03 54627.47 88888.00 2015-06-17 20:51:21.250 168 12569.98 151.00 54627.45 88888.00 2015-06-17 20:51:21.375 168 12570.02 151.00 54627.45 88888.00 2015-06-17 20:51:21.500 168 12570.00 151.00 54627.45 88888.00 2015-06-17 20:51:21.625 168 12570.08 151.03 54627.45 88888.00 2015-06-17 20:51:21.750 168 12570.10 151.03 54627.47 88888.00 2015-06-17 20:51:21.875 168 12570.10 151.00 54627.47 88888.00 2015-06-17 20:51:22.000 168 12570.08 151.00 54627.47 88888.00 2015-06-17 20:51:22.125 168 12570.10 151.03 54627.47 88888.00 2015-06-17 20:51:22.250 168 12570.08 151.03 54627.45 88888.00 2015-06-17 20:51:22.375 168 12570.12 150.97 54627.43 88888.00 2015-06-17 20:51:22.500 168 12570.08 151.00 54627.43 88888.00 2015-06-17 20:51:22.625 168 12570.08 151.05 54627.45 88888.00 2015-06-17 20:51:22.750 168 12570.10 151.05 54627.47 88888.00 2015-06-17 20:51:22.875 168 12570.12 151.03 54627.47 88888.00 2015-06-17 20:51:23.000 168 12570.12 151.03 54627.45 88888.00 2015-06-17 20:51:23.125 168 12570.08 151.03 54627.45 88888.00 2015-06-17 20:51:23.250 168 12570.02 150.97 54627.45 88888.00 2015-06-17 20:51:23.375 168 12570.00 150.97 54627.45 88888.00 2015-06-17 20:51:23.500 168 12570.00 151.03 54627.47 88888.00 2015-06-17 20:51:23.625 168 12570.02 151.03 54627.47 88888.00 2015-06-17 20:51:23.750 168 12570.05 151.03 54627.47 88888.00 2015-06-17 20:51:23.875 168 12570.02 151.03 54627.47 88888.00 2015-06-17 20:51:24.000 168 12570.00 151.00 54627.43 88888.00 2015-06-17 20:51:24.125 168 12570.02 151.05 54627.45 88888.00 2015-06-17 20:51:24.250 168 12570.00 151.05 54627.50 88888.00 2015-06-17 20:51:24.375 168 12570.02 151.07 54627.53 88888.00 2015-06-17 20:51:24.500 168 12570.02 151.05 54627.53 88888.00 2015-06-17 20:51:24.625 168 12570.05 151.05 54627.47 88888.00 2015-06-17 20:51:24.750 168 12570.05 151.05 54627.45 88888.00 2015-06-17 20:51:24.875 168 12570.05 151.05 54627.47 88888.00 2015-06-17 20:51:25.000 168 12569.98 151.03 54627.45 88888.00 2015-06-17 20:51:25.125 168 12569.92 151.00 54627.45 88888.00 2015-06-17 20:51:25.250 168 12569.95 151.00 54627.43 88888.00 2015-06-17 20:51:25.375 168 12570.00 151.03 54627.45 88888.00 2015-06-17 20:51:25.500 168 12570.02 151.03 54627.45 88888.00 2015-06-17 20:51:25.625 168 12570.02 151.05 54627.45 88888.00 2015-06-17 20:51:25.750 168 12570.05 151.05 54627.45 88888.00 2015-06-17 20:51:25.875 168 12570.08 151.07 54627.47 88888.00 2015-06-17 20:51:26.000 168 12570.05 151.07 54627.50 88888.00 2015-06-17 20:51:26.125 168 12569.98 151.05 54627.47 88888.00 2015-06-17 20:51:26.250 168 12570.00 151.03 54627.47 88888.00 2015-06-17 20:51:26.375 168 12569.98 151.05 54627.45 88888.00 2015-06-17 20:51:26.500 168 12569.98 151.05 54627.45 88888.00 2015-06-17 20:51:26.625 168 12570.00 151.07 54627.45 88888.00 2015-06-17 20:51:26.750 168 12569.95 151.10 54627.45 88888.00 2015-06-17 20:51:26.875 168 12569.98 151.05 54627.47 88888.00 2015-06-17 20:51:27.000 168 12570.05 151.07 54627.43 88888.00 2015-06-17 20:51:27.125 168 12570.05 151.05 54627.40 88888.00 2015-06-17 20:51:27.250 168 12570.00 151.03 54627.43 88888.00 2015-06-17 20:51:27.375 168 12570.12 151.07 54627.45 88888.00 2015-06-17 20:51:27.500 168 12570.12 151.07 54627.45 88888.00 2015-06-17 20:51:27.625 168 12570.08 151.05 54627.45 88888.00 2015-06-17 20:51:27.750 168 12570.12 151.05 54627.45 88888.00 2015-06-17 20:51:27.875 168 12570.12 151.07 54627.45 88888.00 2015-06-17 20:51:28.000 168 12570.15 151.10 54627.43 88888.00 2015-06-17 20:51:28.125 168 12570.12 151.10 54627.45 88888.00 2015-06-17 20:51:28.250 168 12570.08 151.10 54627.45 88888.00 2015-06-17 20:51:28.375 168 12570.02 151.07 54627.47 88888.00 2015-06-17 20:51:28.500 168 12570.05 151.05 54627.45 88888.00 2015-06-17 20:51:28.625 168 12570.05 151.03 54627.43 88888.00 2015-06-17 20:51:28.750 168 12570.05 151.03 54627.43 88888.00 2015-06-17 20:51:28.875 168 12570.02 151.03 54627.43 88888.00 2015-06-17 20:51:29.000 168 12570.00 151.05 54627.40 88888.00 2015-06-17 20:51:29.125 168 12570.05 151.07 54627.43 88888.00 2015-06-17 20:51:29.250 168 12570.05 151.05 54627.43 88888.00 2015-06-17 20:51:29.375 168 12570.02 151.03 54627.43 88888.00 2015-06-17 20:51:29.500 168 12570.05 151.05 54627.45 88888.00 2015-06-17 20:51:29.625 168 12570.08 151.05 54627.45 88888.00 2015-06-17 20:51:29.750 168 12570.08 151.05 54627.43 88888.00 2015-06-17 20:51:29.875 168 12570.05 151.05 54627.40 88888.00 2015-06-17 20:51:30.000 168 12570.05 151.05 54627.40 88888.00 2015-06-17 20:51:30.125 168 12570.08 151.03 54627.40 88888.00 2015-06-17 20:51:30.250 168 12570.02 151.03 54627.45 88888.00 2015-06-17 20:51:30.375 168 12570.05 151.05 54627.45 88888.00 2015-06-17 20:51:30.500 168 12570.05 151.05 54627.43 88888.00 2015-06-17 20:51:30.625 168 12570.08 151.05 54627.43 88888.00 2015-06-17 20:51:30.750 168 12570.05 151.03 54627.43 88888.00 2015-06-17 20:51:30.875 168 12570.05 151.05 54627.40 88888.00 2015-06-17 20:51:31.000 168 12570.05 151.05 54627.40 88888.00 2015-06-17 20:51:31.125 168 12570.10 151.05 54627.43 88888.00 2015-06-17 20:51:31.250 168 12570.12 151.03 54627.43 88888.00 2015-06-17 20:51:31.375 168 12570.10 151.00 54627.43 88888.00 2015-06-17 20:51:31.500 168 12570.05 151.05 54627.40 88888.00 2015-06-17 20:51:31.625 168 12570.08 151.07 54627.45 88888.00 2015-06-17 20:51:31.750 168 12570.08 151.07 54627.45 88888.00 2015-06-17 20:51:31.875 168 12570.02 151.10 54627.43 88888.00 2015-06-17 20:51:32.000 168 12570.00 151.07 54627.43 88888.00 2015-06-17 20:51:32.125 168 12570.02 151.10 54627.45 88888.00 2015-06-17 20:51:32.250 168 12570.05 151.03 54627.43 88888.00 2015-06-17 20:51:32.375 168 12570.02 151.00 54627.43 88888.00 2015-06-17 20:51:32.500 168 12570.02 151.03 54627.43 88888.00 2015-06-17 20:51:32.625 168 12570.10 151.05 54627.43 88888.00 2015-06-17 20:51:32.750 168 12570.10 151.05 54627.43 88888.00 2015-06-17 20:51:32.875 168 12570.10 151.03 54627.40 88888.00 2015-06-17 20:51:33.000 168 12570.05 151.05 54627.38 88888.00 2015-06-17 20:51:33.125 168 12570.02 151.05 54627.40 88888.00 2015-06-17 20:51:33.250 168 12570.00 151.03 54627.40 88888.00 2015-06-17 20:51:33.375 168 12570.08 151.05 54627.40 88888.00 2015-06-17 20:51:33.500 168 12570.12 151.05 54627.40 88888.00 2015-06-17 20:51:33.625 168 12570.12 151.05 54627.40 88888.00 2015-06-17 20:51:33.750 168 12570.12 151.05 54627.38 88888.00 2015-06-17 20:51:33.875 168 12570.08 151.03 54627.38 88888.00 2015-06-17 20:51:34.000 168 12570.08 151.03 54627.35 88888.00 2015-06-17 20:51:34.125 168 12570.08 151.05 54627.35 88888.00 2015-06-17 20:51:34.250 168 12570.10 151.03 54627.38 88888.00 2015-06-17 20:51:34.375 168 12570.15 151.03 54627.38 88888.00 2015-06-17 20:51:34.500 168 12570.20 151.03 54627.40 88888.00 2015-06-17 20:51:34.625 168 12570.17 151.03 54627.38 88888.00 2015-06-17 20:51:34.750 168 12570.23 151.05 54627.40 88888.00 2015-06-17 20:51:34.875 168 12570.23 151.05 54627.40 88888.00 2015-06-17 20:51:35.000 168 12570.15 151.05 54627.40 88888.00 2015-06-17 20:51:35.125 168 12570.20 151.05 54627.43 88888.00 2015-06-17 20:51:35.250 168 12570.17 151.03 54627.40 88888.00 2015-06-17 20:51:35.375 168 12570.12 151.03 54627.35 88888.00 2015-06-17 20:51:35.500 168 12570.12 151.00 54627.35 88888.00 2015-06-17 20:51:35.625 168 12570.17 151.03 54627.38 88888.00 2015-06-17 20:51:35.750 168 12570.20 151.03 54627.38 88888.00 2015-06-17 20:51:35.875 168 12570.20 151.05 54627.38 88888.00 2015-06-17 20:51:36.000 168 12570.15 151.03 54627.38 88888.00 2015-06-17 20:51:36.125 168 12570.12 151.03 54627.40 88888.00 2015-06-17 20:51:36.250 168 12570.08 151.03 54627.38 88888.00 2015-06-17 20:51:36.375 168 12570.10 151.00 54627.35 88888.00 2015-06-17 20:51:36.500 168 12570.12 151.00 54627.35 88888.00 2015-06-17 20:51:36.625 168 12570.12 151.05 54627.38 88888.00 2015-06-17 20:51:36.750 168 12570.05 151.03 54627.35 88888.00 2015-06-17 20:51:36.875 168 12570.02 151.03 54627.32 88888.00 2015-06-17 20:51:37.000 168 12570.10 151.05 54627.35 88888.00 2015-06-17 20:51:37.125 168 12570.15 151.03 54627.35 88888.00 2015-06-17 20:51:37.250 168 12570.12 151.00 54627.38 88888.00 2015-06-17 20:51:37.375 168 12570.12 150.97 54627.38 88888.00 2015-06-17 20:51:37.500 168 12570.08 151.00 54627.38 88888.00 2015-06-17 20:51:37.625 168 12570.12 151.03 54627.38 88888.00 2015-06-17 20:51:37.750 168 12570.12 151.03 54627.38 88888.00 2015-06-17 20:51:37.875 168 12570.10 151.05 54627.38 88888.00 2015-06-17 20:51:38.000 168 12570.02 151.05 54627.35 88888.00 2015-06-17 20:51:38.125 168 12570.02 151.03 54627.38 88888.00 2015-06-17 20:51:38.250 168 12570.02 151.03 54627.43 88888.00 2015-06-17 20:51:38.375 168 12570.10 151.03 54627.40 88888.00 2015-06-17 20:51:38.500 168 12570.12 151.05 54627.40 88888.00 2015-06-17 20:51:38.625 168 12570.12 151.07 54627.40 88888.00 2015-06-17 20:51:38.750 168 12570.12 151.05 54627.40 88888.00 2015-06-17 20:51:38.875 168 12570.15 151.05 54627.40 88888.00 2015-06-17 20:51:39.000 168 12570.12 151.05 54627.40 88888.00 2015-06-17 20:51:39.125 168 12570.12 151.00 54627.38 88888.00 2015-06-17 20:51:39.250 168 12570.10 151.03 54627.38 88888.00 2015-06-17 20:51:39.375 168 12570.10 151.05 54627.35 88888.00 2015-06-17 20:51:39.500 168 12570.12 151.03 54627.35 88888.00 2015-06-17 20:51:39.625 168 12570.12 151.03 54627.35 88888.00 2015-06-17 20:51:39.750 168 12570.12 151.03 54627.35 88888.00 2015-06-17 20:51:39.875 168 12570.17 151.00 54627.35 88888.00 2015-06-17 20:51:40.000 168 12570.20 151.03 54627.35 88888.00 2015-06-17 20:51:40.125 168 12570.15 151.00 54627.35 88888.00 2015-06-17 20:51:40.250 168 12570.08 151.00 54627.32 88888.00 2015-06-17 20:51:40.375 168 12570.08 151.00 54627.32 88888.00 2015-06-17 20:51:40.500 168 12570.08 151.00 54627.30 88888.00 2015-06-17 20:51:40.625 168 12570.10 151.00 54627.35 88888.00 2015-06-17 20:51:40.750 168 12570.15 151.00 54627.35 88888.00 2015-06-17 20:51:40.875 168 12570.17 151.03 54627.38 88888.00 2015-06-17 20:51:41.000 168 12570.17 151.03 54627.35 88888.00 2015-06-17 20:51:41.125 168 12570.10 151.00 54627.35 88888.00 2015-06-17 20:51:41.250 168 12570.05 151.00 54627.35 88888.00 2015-06-17 20:51:41.375 168 12570.08 151.00 54627.38 88888.00 2015-06-17 20:51:41.500 168 12570.12 151.00 54627.35 88888.00 2015-06-17 20:51:41.625 168 12570.12 150.97 54627.32 88888.00 2015-06-17 20:51:41.750 168 12570.12 150.95 54627.32 88888.00 2015-06-17 20:51:41.875 168 12570.10 150.95 54627.32 88888.00 2015-06-17 20:51:42.000 168 12570.12 150.97 54627.32 88888.00 2015-06-17 20:51:42.125 168 12570.10 151.00 54627.32 88888.00 2015-06-17 20:51:42.250 168 12570.02 151.00 54627.38 88888.00 2015-06-17 20:51:42.375 168 12570.05 151.00 54627.38 88888.00 2015-06-17 20:51:42.500 168 12570.10 151.00 54627.35 88888.00 2015-06-17 20:51:42.625 168 12570.08 150.97 54627.35 88888.00 2015-06-17 20:51:42.750 168 12570.02 151.00 54627.35 88888.00 2015-06-17 20:51:42.875 168 12570.02 151.00 54627.35 88888.00 2015-06-17 20:51:43.000 168 12570.08 151.00 54627.35 88888.00 2015-06-17 20:51:43.125 168 12570.08 151.00 54627.32 88888.00 2015-06-17 20:51:43.250 168 12570.05 150.97 54627.30 88888.00 2015-06-17 20:51:43.375 168 12570.08 151.00 54627.30 88888.00 2015-06-17 20:51:43.500 168 12570.10 151.00 54627.30 88888.00 2015-06-17 20:51:43.625 168 12570.12 150.97 54627.30 88888.00 2015-06-17 20:51:43.750 168 12570.15 150.97 54627.30 88888.00 2015-06-17 20:51:43.875 168 12570.10 151.00 54627.30 88888.00 2015-06-17 20:51:44.000 168 12570.05 150.95 54627.28 88888.00 2015-06-17 20:51:44.125 168 12570.17 150.95 54627.30 88888.00 2015-06-17 20:51:44.250 168 12570.15 151.03 54627.30 88888.00 2015-06-17 20:51:44.375 168 12570.12 151.03 54627.30 88888.00 2015-06-17 20:51:44.500 168 12570.12 151.00 54627.30 88888.00 2015-06-17 20:51:44.625 168 12570.12 150.97 54627.30 88888.00 2015-06-17 20:51:44.750 168 12570.12 151.00 54627.30 88888.00 2015-06-17 20:51:44.875 168 12570.10 151.03 54627.30 88888.00 2015-06-17 20:51:45.000 168 12570.12 151.03 54627.28 88888.00 2015-06-17 20:51:45.125 168 12570.17 151.03 54627.30 88888.00 2015-06-17 20:51:45.250 168 12570.15 150.95 54627.25 88888.00 2015-06-17 20:51:45.375 168 12570.12 150.95 54627.28 88888.00 2015-06-17 20:51:45.500 168 12570.15 150.97 54627.28 88888.00 2015-06-17 20:51:45.625 168 12570.17 150.97 54627.28 88888.00 2015-06-17 20:51:45.750 168 12570.15 151.00 54627.30 88888.00 2015-06-17 20:51:45.875 168 12570.15 150.95 54627.28 88888.00 2015-06-17 20:51:46.000 168 12570.20 150.95 54627.28 88888.00 2015-06-17 20:51:46.125 168 12570.23 150.97 54627.28 88888.00 2015-06-17 20:51:46.250 168 12570.20 150.97 54627.30 88888.00 2015-06-17 20:51:46.375 168 12570.23 151.00 54627.28 88888.00 2015-06-17 20:51:46.500 168 12570.20 151.00 54627.28 88888.00 2015-06-17 20:51:46.625 168 12570.23 150.97 54627.25 88888.00 2015-06-17 20:51:46.750 168 12570.23 150.97 54627.28 88888.00 2015-06-17 20:51:46.875 168 12570.25 151.00 54627.25 88888.00 2015-06-17 20:51:47.000 168 12570.27 150.95 54627.25 88888.00 2015-06-17 20:51:47.125 168 12570.25 150.97 54627.25 88888.00 2015-06-17 20:51:47.250 168 12570.25 150.93 54627.28 88888.00 2015-06-17 20:51:47.375 168 12570.27 150.95 54627.28 88888.00 2015-06-17 20:51:47.500 168 12570.27 151.00 54627.28 88888.00 2015-06-17 20:51:47.625 168 12570.25 151.00 54627.28 88888.00 2015-06-17 20:51:47.750 168 12570.27 150.97 54627.25 88888.00 2015-06-17 20:51:47.875 168 12570.27 151.03 54627.25 88888.00 2015-06-17 20:51:48.000 168 12570.27 151.03 54627.28 88888.00 2015-06-17 20:51:48.125 168 12570.25 150.97 54627.25 88888.00 2015-06-17 20:51:48.250 168 12570.20 150.95 54627.25 88888.00 2015-06-17 20:51:48.375 168 12570.30 151.00 54627.25 88888.00 2015-06-17 20:51:48.500 168 12570.33 151.03 54627.25 88888.00 2015-06-17 20:51:48.625 168 12570.27 151.00 54627.25 88888.00 2015-06-17 20:51:48.750 168 12570.23 151.00 54627.25 88888.00 2015-06-17 20:51:48.875 168 12570.20 151.00 54627.25 88888.00 2015-06-17 20:51:49.000 168 12570.20 150.95 54627.25 88888.00 2015-06-17 20:51:49.125 168 12570.23 150.97 54627.22 88888.00 2015-06-17 20:51:49.250 168 12570.25 150.97 54627.25 88888.00 2015-06-17 20:51:49.375 168 12570.27 151.03 54627.25 88888.00 2015-06-17 20:51:49.500 168 12570.25 151.03 54627.22 88888.00 2015-06-17 20:51:49.625 168 12570.25 151.00 54627.22 88888.00 2015-06-17 20:51:49.750 168 12570.30 151.00 54627.25 88888.00 2015-06-17 20:51:49.875 168 12570.33 151.00 54627.22 88888.00 2015-06-17 20:51:50.000 168 12570.30 151.00 54627.20 88888.00 2015-06-17 20:51:50.125 168 12570.30 151.03 54627.22 88888.00 2015-06-17 20:51:50.250 168 12570.25 151.00 54627.22 88888.00 2015-06-17 20:51:50.375 168 12570.30 150.97 54627.20 88888.00 2015-06-17 20:51:50.500 168 12570.30 151.00 54627.22 88888.00 2015-06-17 20:51:50.625 168 12570.30 151.03 54627.22 88888.00 2015-06-17 20:51:50.750 168 12570.30 151.00 54627.22 88888.00 2015-06-17 20:51:50.875 168 12570.30 151.00 54627.22 88888.00 2015-06-17 20:51:51.000 168 12570.30 151.03 54627.22 88888.00 2015-06-17 20:51:51.125 168 12570.27 151.03 54627.22 88888.00 2015-06-17 20:51:51.250 168 12570.20 151.03 54627.22 88888.00 2015-06-17 20:51:51.375 168 12570.25 151.03 54627.22 88888.00 2015-06-17 20:51:51.500 168 12570.30 151.03 54627.22 88888.00 2015-06-17 20:51:51.625 168 12570.30 151.03 54627.20 88888.00 2015-06-17 20:51:51.750 168 12570.25 151.03 54627.18 88888.00 2015-06-17 20:51:51.875 168 12570.27 151.00 54627.20 88888.00 2015-06-17 20:51:52.000 168 12570.27 151.00 54627.18 88888.00 2015-06-17 20:51:52.125 168 12570.27 151.03 54627.22 88888.00 2015-06-17 20:51:52.250 168 12570.30 151.00 54627.18 88888.00 2015-06-17 20:51:52.375 168 12570.30 151.00 54627.18 88888.00 2015-06-17 20:51:52.500 168 12570.33 151.03 54627.18 88888.00 2015-06-17 20:51:52.625 168 12570.33 151.03 54627.20 88888.00 2015-06-17 20:51:52.750 168 12570.33 151.03 54627.20 88888.00 2015-06-17 20:51:52.875 168 12570.38 151.03 54627.20 88888.00 2015-06-17 20:51:53.000 168 12570.45 150.97 54627.18 88888.00 2015-06-17 20:51:53.125 168 12570.42 151.00 54627.18 88888.00 2015-06-17 20:51:53.250 168 12570.40 151.00 54627.18 88888.00 2015-06-17 20:51:53.375 168 12570.38 151.00 54627.18 88888.00 2015-06-17 20:51:53.500 168 12570.35 150.97 54627.18 88888.00 2015-06-17 20:51:53.625 168 12570.38 150.97 54627.18 88888.00 2015-06-17 20:51:53.750 168 12570.38 151.03 54627.18 88888.00 2015-06-17 20:51:53.875 168 12570.35 151.05 54627.18 88888.00 2015-06-17 20:51:54.000 168 12570.30 151.03 54627.12 88888.00 2015-06-17 20:51:54.125 168 12570.35 151.00 54627.15 88888.00 2015-06-17 20:51:54.250 168 12570.40 151.00 54627.20 88888.00 2015-06-17 20:51:54.375 168 12570.40 151.05 54627.20 88888.00 2015-06-17 20:51:54.500 168 12570.33 151.03 54627.18 88888.00 2015-06-17 20:51:54.625 168 12570.35 151.03 54627.18 88888.00 2015-06-17 20:51:54.750 168 12570.40 151.03 54627.15 88888.00 2015-06-17 20:51:54.875 168 12570.38 151.03 54627.15 88888.00 2015-06-17 20:51:55.000 168 12570.38 151.03 54627.15 88888.00 2015-06-17 20:51:55.125 168 12570.42 151.03 54627.18 88888.00 2015-06-17 20:51:55.250 168 12570.38 151.05 54627.15 88888.00 2015-06-17 20:51:55.375 168 12570.40 151.03 54627.10 88888.00 2015-06-17 20:51:55.500 168 12570.38 151.03 54627.10 88888.00 2015-06-17 20:51:55.625 168 12570.38 151.05 54627.12 88888.00 2015-06-17 20:51:55.750 168 12570.38 151.07 54627.12 88888.00 2015-06-17 20:51:55.875 168 12570.40 151.07 54627.12 88888.00 2015-06-17 20:51:56.000 168 12570.40 151.05 54627.10 88888.00 2015-06-17 20:51:56.125 168 12570.38 151.03 54627.10 88888.00 2015-06-17 20:51:56.250 168 12570.33 151.05 54627.12 88888.00 2015-06-17 20:51:56.375 168 12570.35 151.05 54627.12 88888.00 2015-06-17 20:51:56.500 168 12570.38 151.03 54627.15 88888.00 2015-06-17 20:51:56.625 168 12570.42 151.05 54627.15 88888.00 2015-06-17 20:51:56.750 168 12570.45 151.03 54627.15 88888.00 2015-06-17 20:51:56.875 168 12570.40 151.00 54627.10 88888.00 2015-06-17 20:51:57.000 168 12570.38 151.03 54627.10 88888.00 2015-06-17 20:51:57.125 168 12570.40 151.05 54627.10 88888.00 2015-06-17 20:51:57.250 168 12570.45 151.07 54627.12 88888.00 2015-06-17 20:51:57.375 168 12570.50 151.05 54627.10 88888.00 2015-06-17 20:51:57.500 168 12570.50 151.05 54627.10 88888.00 2015-06-17 20:51:57.625 168 12570.48 151.05 54627.12 88888.00 2015-06-17 20:51:57.750 168 12570.45 151.05 54627.10 88888.00 2015-06-17 20:51:57.875 168 12570.45 151.05 54627.10 88888.00 2015-06-17 20:51:58.000 168 12570.45 151.07 54627.10 88888.00 2015-06-17 20:51:58.125 168 12570.45 151.07 54627.12 88888.00 2015-06-17 20:51:58.250 168 12570.40 151.05 54627.10 88888.00 2015-06-17 20:51:58.375 168 12570.40 151.05 54627.07 88888.00 2015-06-17 20:51:58.500 168 12570.40 151.03 54627.05 88888.00 2015-06-17 20:51:58.625 168 12570.40 151.03 54627.05 88888.00 2015-06-17 20:51:58.750 168 12570.40 151.05 54627.05 88888.00 2015-06-17 20:51:58.875 168 12570.42 151.05 54627.05 88888.00 2015-06-17 20:51:59.000 168 12570.42 151.07 54627.05 88888.00 2015-06-17 20:51:59.125 168 12570.38 151.05 54627.07 88888.00 2015-06-17 20:51:59.250 168 12570.33 151.07 54627.10 88888.00 2015-06-17 20:51:59.375 168 12570.42 151.10 54627.07 88888.00 2015-06-17 20:51:59.500 168 12570.42 151.07 54627.07 88888.00 2015-06-17 20:51:59.625 168 12570.45 151.07 54627.05 88888.00 2015-06-17 20:51:59.750 168 12570.50 151.10 54627.07 88888.00 2015-06-17 20:51:59.875 168 12570.45 151.07 54627.07 88888.00 2015-06-17 20:52:00.000 168 12570.42 151.07 54627.05 88888.00 2015-06-17 20:52:00.125 168 12570.42 151.07 54627.05 88888.00 2015-06-17 20:52:00.250 168 12570.50 151.07 54627.07 88888.00 2015-06-17 20:52:00.375 168 12570.52 151.10 54627.10 88888.00 2015-06-17 20:52:00.500 168 12570.48 151.07 54627.10 88888.00 2015-06-17 20:52:00.625 168 12570.42 151.05 54627.07 88888.00 2015-06-17 20:52:00.750 168 12570.42 151.07 54627.07 88888.00 2015-06-17 20:52:00.875 168 12570.50 151.12 54627.07 88888.00 2015-06-17 20:52:01.000 168 12570.50 151.10 54627.05 88888.00 2015-06-17 20:52:01.125 168 12570.50 151.07 54627.07 88888.00 2015-06-17 20:52:01.250 168 12570.50 151.05 54627.05 88888.00 2015-06-17 20:52:01.375 168 12570.52 151.05 54627.07 88888.00 2015-06-17 20:52:01.500 168 12570.55 151.10 54627.10 88888.00 2015-06-17 20:52:01.625 168 12570.55 151.07 54627.07 88888.00 2015-06-17 20:52:01.750 168 12570.52 151.07 54627.05 88888.00 2015-06-17 20:52:01.875 168 12570.50 151.10 54627.05 88888.00 2015-06-17 20:52:02.000 168 12570.52 151.10 54627.07 88888.00 2015-06-17 20:52:02.125 168 12570.50 151.07 54627.05 88888.00 2015-06-17 20:52:02.250 168 12570.50 151.07 54627.03 88888.00 2015-06-17 20:52:02.375 168 12570.52 151.10 54627.00 88888.00 2015-06-17 20:52:02.500 168 12570.52 151.10 54627.00 88888.00 2015-06-17 20:52:02.625 168 12570.48 151.12 54627.03 88888.00 2015-06-17 20:52:02.750 168 12570.50 151.10 54627.03 88888.00 2015-06-17 20:52:02.875 168 12570.45 151.07 54627.03 88888.00 2015-06-17 20:52:03.000 168 12570.50 151.07 54627.03 88888.00 2015-06-17 20:52:03.125 168 12570.52 151.07 54627.00 88888.00 2015-06-17 20:52:03.250 168 12570.52 151.10 54627.00 88888.00 2015-06-17 20:52:03.375 168 12570.58 151.12 54627.00 88888.00 2015-06-17 20:52:03.500 168 12570.55 151.12 54627.03 88888.00 2015-06-17 20:52:03.625 168 12570.55 151.10 54627.00 88888.00 2015-06-17 20:52:03.750 168 12570.55 151.05 54626.97 88888.00 2015-06-17 20:52:03.875 168 12570.52 151.07 54626.97 88888.00 2015-06-17 20:52:04.000 168 12570.58 151.05 54626.97 88888.00 2015-06-17 20:52:04.125 168 12570.55 151.05 54627.00 88888.00 2015-06-17 20:52:04.250 168 12570.52 151.05 54627.00 88888.00 2015-06-17 20:52:04.375 168 12570.58 151.07 54627.03 88888.00 2015-06-17 20:52:04.500 168 12570.58 151.07 54627.03 88888.00 2015-06-17 20:52:04.625 168 12570.55 151.07 54627.03 88888.00 2015-06-17 20:52:04.750 168 12570.55 151.05 54627.05 88888.00 2015-06-17 20:52:04.875 168 12570.52 151.07 54627.03 88888.00 2015-06-17 20:52:05.000 168 12570.48 151.07 54627.00 88888.00 2015-06-17 20:52:05.125 168 12570.50 151.05 54627.00 88888.00 2015-06-17 20:52:05.250 168 12570.45 151.05 54627.00 88888.00 2015-06-17 20:52:05.375 168 12570.45 151.05 54627.00 88888.00 2015-06-17 20:52:05.500 168 12570.45 151.07 54627.03 88888.00 2015-06-17 20:52:05.625 168 12570.48 151.03 54627.03 88888.00 2015-06-17 20:52:05.750 168 12570.58 151.07 54627.03 88888.00 2015-06-17 20:52:05.875 168 12570.65 151.07 54627.03 88888.00 2015-06-17 20:52:06.000 168 12570.62 151.07 54627.00 88888.00 2015-06-17 20:52:06.125 168 12570.58 151.03 54627.00 88888.00 2015-06-17 20:52:06.250 168 12570.58 151.07 54627.00 88888.00 2015-06-17 20:52:06.375 168 12570.62 151.07 54627.03 88888.00 2015-06-17 20:52:06.500 168 12570.65 151.07 54627.00 88888.00 2015-06-17 20:52:06.625 168 12570.60 151.07 54626.97 88888.00 2015-06-17 20:52:06.750 168 12570.58 151.07 54626.95 88888.00 2015-06-17 20:52:06.875 168 12570.55 151.12 54626.97 88888.00 2015-06-17 20:52:07.000 168 12570.52 151.07 54626.95 88888.00 2015-06-17 20:52:07.125 168 12570.58 151.07 54626.97 88888.00 2015-06-17 20:52:07.250 168 12570.52 151.07 54626.95 88888.00 2015-06-17 20:52:07.375 168 12570.60 151.05 54626.95 88888.00 2015-06-17 20:52:07.500 168 12570.62 151.07 54626.95 88888.00 2015-06-17 20:52:07.625 168 12570.58 151.05 54626.97 88888.00 2015-06-17 20:52:07.750 168 12570.52 151.07 54626.97 88888.00 2015-06-17 20:52:07.875 168 12570.55 151.07 54626.95 88888.00 2015-06-17 20:52:08.000 168 12570.60 151.05 54626.95 88888.00 2015-06-17 20:52:08.125 168 12570.60 151.05 54626.95 88888.00 2015-06-17 20:52:08.250 168 12570.55 151.05 54626.95 88888.00 2015-06-17 20:52:08.375 168 12570.55 151.05 54626.95 88888.00 2015-06-17 20:52:08.500 168 12570.58 151.07 54626.95 88888.00 2015-06-17 20:52:08.625 168 12570.58 151.07 54626.95 88888.00 2015-06-17 20:52:08.750 168 12570.55 151.05 54626.95 88888.00 2015-06-17 20:52:08.875 168 12570.60 151.03 54626.93 88888.00 2015-06-17 20:52:09.000 168 12570.62 151.00 54626.90 88888.00 2015-06-17 20:52:09.125 168 12570.62 151.00 54626.93 88888.00 2015-06-17 20:52:09.250 168 12570.60 151.03 54626.93 88888.00 2015-06-17 20:52:09.375 168 12570.65 151.05 54626.93 88888.00 2015-06-17 20:52:09.500 168 12570.65 151.05 54626.93 88888.00 2015-06-17 20:52:09.625 168 12570.67 151.05 54626.95 88888.00 2015-06-17 20:52:09.750 168 12570.65 151.05 54626.93 88888.00 2015-06-17 20:52:09.875 168 12570.65 151.03 54626.93 88888.00 2015-06-17 20:52:10.000 168 12570.70 151.00 54626.93 88888.00 2015-06-17 20:52:10.125 168 12570.70 151.03 54626.93 88888.00 2015-06-17 20:52:10.250 168 12570.67 151.03 54626.93 88888.00 2015-06-17 20:52:10.375 168 12570.67 151.03 54626.95 88888.00 2015-06-17 20:52:10.500 168 12570.65 151.03 54626.95 88888.00 2015-06-17 20:52:10.625 168 12570.62 151.03 54626.95 88888.00 2015-06-17 20:52:10.750 168 12570.65 151.03 54626.97 88888.00 2015-06-17 20:52:10.875 168 12570.70 151.03 54626.95 88888.00 2015-06-17 20:52:11.000 168 12570.65 151.03 54626.90 88888.00 2015-06-17 20:52:11.125 168 12570.65 151.03 54626.93 88888.00 2015-06-17 20:52:11.250 168 12570.60 151.05 54626.93 88888.00 2015-06-17 20:52:11.375 168 12570.65 151.05 54626.90 88888.00 2015-06-17 20:52:11.500 168 12570.60 151.05 54626.90 88888.00 2015-06-17 20:52:11.625 168 12570.62 151.03 54626.88 88888.00 2015-06-17 20:52:11.750 168 12570.62 151.00 54626.88 88888.00 2015-06-17 20:52:11.875 168 12570.62 151.00 54626.88 88888.00 2015-06-17 20:52:12.000 168 12570.67 150.97 54626.88 88888.00 2015-06-17 20:52:12.125 168 12570.70 150.97 54626.88 88888.00 2015-06-17 20:52:12.250 168 12570.62 151.00 54626.88 88888.00 2015-06-17 20:52:12.375 168 12570.55 151.05 54626.88 88888.00 2015-06-17 20:52:12.500 168 12570.58 151.03 54626.88 88888.00 2015-06-17 20:52:12.625 168 12570.60 151.03 54626.88 88888.00 2015-06-17 20:52:12.750 168 12570.70 151.03 54626.85 88888.00 2015-06-17 20:52:12.875 168 12570.67 151.00 54626.85 88888.00 2015-06-17 20:52:13.000 168 12570.65 151.00 54626.85 88888.00 2015-06-17 20:52:13.125 168 12570.62 151.00 54626.82 88888.00 2015-06-17 20:52:13.250 168 12570.65 150.97 54626.85 88888.00 2015-06-17 20:52:13.375 168 12570.67 151.00 54626.85 88888.00 2015-06-17 20:52:13.500 168 12570.73 151.00 54626.85 88888.00 2015-06-17 20:52:13.625 168 12570.70 150.97 54626.85 88888.00 2015-06-17 20:52:13.750 168 12570.67 150.97 54626.85 88888.00 2015-06-17 20:52:13.875 168 12570.65 151.00 54626.82 88888.00 2015-06-17 20:52:14.000 168 12570.65 150.97 54626.82 88888.00 2015-06-17 20:52:14.125 168 12570.73 151.00 54626.82 88888.00 2015-06-17 20:52:14.250 168 12570.67 151.00 54626.82 88888.00 2015-06-17 20:52:14.375 168 12570.65 151.03 54626.85 88888.00 2015-06-17 20:52:14.500 168 12570.62 151.00 54626.85 88888.00 2015-06-17 20:52:14.625 168 12570.65 150.97 54626.80 88888.00 2015-06-17 20:52:14.750 168 12570.67 150.97 54626.80 88888.00 2015-06-17 20:52:14.875 168 12570.75 150.97 54626.82 88888.00 2015-06-17 20:52:15.000 168 12570.77 150.97 54626.82 88888.00 2015-06-17 20:52:15.125 168 12570.73 150.95 54626.82 88888.00 2015-06-17 20:52:15.250 168 12570.67 150.95 54626.82 88888.00 2015-06-17 20:52:15.375 168 12570.77 150.95 54626.80 88888.00 2015-06-17 20:52:15.500 168 12570.83 150.97 54626.82 88888.00 2015-06-17 20:52:15.625 168 12570.80 151.00 54626.82 88888.00 2015-06-17 20:52:15.750 168 12570.77 150.97 54626.82 88888.00 2015-06-17 20:52:15.875 168 12570.77 150.95 54626.82 88888.00 2015-06-17 20:52:16.000 168 12570.83 150.95 54626.78 88888.00 2015-06-17 20:52:16.125 168 12570.88 150.97 54626.80 88888.00 2015-06-17 20:52:16.250 168 12570.88 150.95 54626.82 88888.00 2015-06-17 20:52:16.375 168 12570.92 150.95 54626.82 88888.00 2015-06-17 20:52:16.500 168 12570.92 150.93 54626.82 88888.00 2015-06-17 20:52:16.625 168 12570.88 150.97 54626.80 88888.00 2015-06-17 20:52:16.750 168 12570.90 150.97 54626.80 88888.00 2015-06-17 20:52:16.875 168 12570.95 150.95 54626.82 88888.00 2015-06-17 20:52:17.000 168 12570.95 150.95 54626.80 88888.00 2015-06-17 20:52:17.125 168 12570.90 150.97 54626.82 88888.00 2015-06-17 20:52:17.250 168 12570.83 150.97 54626.80 88888.00 2015-06-17 20:52:17.375 168 12570.85 150.97 54626.80 88888.00 2015-06-17 20:52:17.500 168 12570.85 150.95 54626.78 88888.00 2015-06-17 20:52:17.625 168 12570.90 150.95 54626.80 88888.00 2015-06-17 20:52:17.750 168 12570.90 150.90 54626.78 88888.00 2015-06-17 20:52:17.875 168 12570.85 150.95 54626.80 88888.00 2015-06-17 20:52:18.000 168 12570.80 150.93 54626.78 88888.00 2015-06-17 20:52:18.125 168 12570.70 150.90 54626.78 88888.00 2015-06-17 20:52:18.250 168 12570.67 150.93 54626.78 88888.00 2015-06-17 20:52:18.375 168 12570.70 150.93 54626.78 88888.00 2015-06-17 20:52:18.500 168 12570.75 150.93 54626.78 88888.00 2015-06-17 20:52:18.625 168 12570.83 150.95 54626.78 88888.00 2015-06-17 20:52:18.750 168 12570.83 150.97 54626.80 88888.00 2015-06-17 20:52:18.875 168 12570.80 150.95 54626.78 88888.00 2015-06-17 20:52:19.000 168 12570.77 150.95 54626.75 88888.00 2015-06-17 20:52:19.125 168 12570.77 150.90 54626.75 88888.00 2015-06-17 20:52:19.250 168 12570.80 150.88 54626.78 88888.00 2015-06-17 20:52:19.375 168 12570.83 150.88 54626.75 88888.00 2015-06-17 20:52:19.500 168 12570.80 150.90 54626.75 88888.00 2015-06-17 20:52:19.625 168 12570.85 150.90 54626.75 88888.00 2015-06-17 20:52:19.750 168 12570.85 150.93 54626.75 88888.00 2015-06-17 20:52:19.875 168 12570.80 150.93 54626.78 88888.00 2015-06-17 20:52:20.000 168 12570.80 150.90 54626.75 88888.00 2015-06-17 20:52:20.125 168 12570.75 150.90 54626.75 88888.00 2015-06-17 20:52:20.250 168 12570.77 150.90 54626.75 88888.00 2015-06-17 20:52:20.375 168 12570.80 150.88 54626.78 88888.00 2015-06-17 20:52:20.500 168 12570.80 150.90 54626.75 88888.00 2015-06-17 20:52:20.625 168 12570.80 150.93 54626.78 88888.00 2015-06-17 20:52:20.750 168 12570.80 150.95 54626.80 88888.00 2015-06-17 20:52:20.875 168 12570.83 150.93 54626.80 88888.00 2015-06-17 20:52:21.000 168 12570.83 150.88 54626.72 88888.00 2015-06-17 20:52:21.125 168 12570.90 150.90 54626.75 88888.00 2015-06-17 20:52:21.250 168 12570.90 150.90 54626.75 88888.00 2015-06-17 20:52:21.375 168 12570.90 150.88 54626.72 88888.00 2015-06-17 20:52:21.500 168 12570.92 150.90 54626.72 88888.00 2015-06-17 20:52:21.625 168 12570.92 150.93 54626.75 88888.00 2015-06-17 20:52:21.750 168 12570.90 150.93 54626.75 88888.00 2015-06-17 20:52:21.875 168 12570.85 150.90 54626.75 88888.00 2015-06-17 20:52:22.000 168 12570.90 150.90 54626.70 88888.00 2015-06-17 20:52:22.125 168 12570.88 150.90 54626.70 88888.00 2015-06-17 20:52:22.250 168 12570.83 150.85 54626.70 88888.00 2015-06-17 20:52:22.375 168 12570.83 150.88 54626.70 88888.00 2015-06-17 20:52:22.500 168 12570.90 150.90 54626.70 88888.00 2015-06-17 20:52:22.625 168 12571.02 150.90 54626.70 88888.00 2015-06-17 20:52:22.750 168 12570.98 150.93 54626.68 88888.00 2015-06-17 20:52:22.875 168 12570.98 150.95 54626.68 88888.00 2015-06-17 20:52:23.000 168 12571.05 150.93 54626.68 88888.00 2015-06-17 20:52:23.125 168 12571.05 150.90 54626.70 88888.00 2015-06-17 20:52:23.250 168 12570.98 150.88 54626.72 88888.00 2015-06-17 20:52:23.375 168 12570.95 150.88 54626.70 88888.00 2015-06-17 20:52:23.500 168 12571.00 150.90 54626.68 88888.00 2015-06-17 20:52:23.625 168 12570.98 150.90 54626.68 88888.00 2015-06-17 20:52:23.750 168 12570.95 150.88 54626.70 88888.00 2015-06-17 20:52:23.875 168 12570.98 150.88 54626.68 88888.00 2015-06-17 20:52:24.000 168 12570.98 150.88 54626.68 88888.00 2015-06-17 20:52:24.125 168 12570.95 150.88 54626.68 88888.00 2015-06-17 20:52:24.250 168 12570.95 150.88 54626.68 88888.00 2015-06-17 20:52:24.375 168 12571.02 150.88 54626.68 88888.00 2015-06-17 20:52:24.500 168 12571.00 150.88 54626.65 88888.00 2015-06-17 20:52:24.625 168 12571.02 150.88 54626.68 88888.00 2015-06-17 20:52:24.750 168 12571.02 150.85 54626.68 88888.00 2015-06-17 20:52:24.875 168 12571.02 150.88 54626.68 88888.00 2015-06-17 20:52:25.000 168 12570.92 150.85 54626.65 88888.00 2015-06-17 20:52:25.125 168 12570.98 150.82 54626.62 88888.00 2015-06-17 20:52:25.250 168 12571.02 150.80 54626.65 88888.00 2015-06-17 20:52:25.375 168 12571.00 150.80 54626.65 88888.00 2015-06-17 20:52:25.500 168 12570.92 150.85 54626.68 88888.00 2015-06-17 20:52:25.625 168 12570.95 150.85 54626.68 88888.00 2015-06-17 20:52:25.750 168 12570.98 150.82 54626.68 88888.00 2015-06-17 20:52:25.875 168 12571.00 150.88 54626.68 88888.00 2015-06-17 20:52:26.000 168 12571.02 150.88 54626.65 88888.00 2015-06-17 20:52:26.125 168 12571.00 150.90 54626.65 88888.00 2015-06-17 20:52:26.250 168 12571.05 150.85 54626.65 88888.00 2015-06-17 20:52:26.375 168 12571.10 150.85 54626.65 88888.00 2015-06-17 20:52:26.500 168 12571.05 150.88 54626.62 88888.00 2015-06-17 20:52:26.625 168 12571.00 150.85 54626.62 88888.00 2015-06-17 20:52:26.750 168 12571.00 150.85 54626.65 88888.00 2015-06-17 20:52:26.875 168 12571.08 150.85 54626.65 88888.00 2015-06-17 20:52:27.000 168 12571.02 150.82 54626.62 88888.00 2015-06-17 20:52:27.125 168 12571.02 150.80 54626.65 88888.00 2015-06-17 20:52:27.250 168 12570.98 150.78 54626.65 88888.00 2015-06-17 20:52:27.375 168 12571.00 150.80 54626.65 88888.00 2015-06-17 20:52:27.500 168 12571.05 150.80 54626.62 88888.00 2015-06-17 20:52:27.625 168 12571.05 150.78 54626.65 88888.00 2015-06-17 20:52:27.750 168 12571.05 150.80 54626.65 88888.00 2015-06-17 20:52:27.875 168 12571.05 150.80 54626.62 88888.00 2015-06-17 20:52:28.000 168 12571.08 150.82 54626.62 88888.00 2015-06-17 20:52:28.125 168 12571.10 150.80 54626.62 88888.00 2015-06-17 20:52:28.250 168 12571.08 150.80 54626.65 88888.00 2015-06-17 20:52:28.375 168 12571.10 150.82 54626.62 88888.00 2015-06-17 20:52:28.500 168 12571.05 150.80 54626.62 88888.00 2015-06-17 20:52:28.625 168 12571.08 150.78 54626.62 88888.00 2015-06-17 20:52:28.750 168 12571.15 150.80 54626.65 88888.00 2015-06-17 20:52:28.875 168 12571.17 150.80 54626.65 88888.00 2015-06-17 20:52:29.000 168 12571.17 150.80 54626.65 88888.00 2015-06-17 20:52:29.125 168 12571.12 150.78 54626.65 88888.00 2015-06-17 20:52:29.250 168 12571.08 150.72 54626.65 88888.00 2015-06-17 20:52:29.375 168 12571.12 150.75 54626.62 88888.00 2015-06-17 20:52:29.500 168 12571.10 150.78 54626.62 88888.00 2015-06-17 20:52:29.625 168 12571.10 150.80 54626.62 88888.00 2015-06-17 20:52:29.750 168 12571.15 150.80 54626.62 88888.00 2015-06-17 20:52:29.875 168 12571.15 150.80 54626.62 88888.00 2015-06-17 20:52:30.000 168 12571.15 150.80 54626.62 88888.00 2015-06-17 20:52:30.125 168 12571.15 150.80 54626.62 88888.00 2015-06-17 20:52:30.250 168 12571.15 150.75 54626.60 88888.00 2015-06-17 20:52:30.375 168 12571.20 150.78 54626.60 88888.00 2015-06-17 20:52:30.500 168 12571.23 150.75 54626.62 88888.00 2015-06-17 20:52:30.625 168 12571.20 150.72 54626.57 88888.00 2015-06-17 20:52:30.750 168 12571.15 150.70 54626.57 88888.00 2015-06-17 20:52:30.875 168 12571.17 150.72 54626.60 88888.00 2015-06-17 20:52:31.000 168 12571.20 150.70 54626.62 88888.00 2015-06-17 20:52:31.125 168 12571.17 150.70 54626.62 88888.00 2015-06-17 20:52:31.250 168 12571.12 150.70 54626.57 88888.00 2015-06-17 20:52:31.375 168 12571.15 150.70 54626.57 88888.00 2015-06-17 20:52:31.500 168 12571.23 150.70 54626.57 88888.00 2015-06-17 20:52:31.625 168 12571.23 150.72 54626.62 88888.00 2015-06-17 20:52:31.750 168 12571.17 150.70 54626.62 88888.00 2015-06-17 20:52:31.875 168 12571.17 150.68 54626.62 88888.00 2015-06-17 20:52:32.000 168 12571.17 150.68 54626.60 88888.00 2015-06-17 20:52:32.125 168 12571.23 150.70 54626.60 88888.00 2015-06-17 20:52:32.250 168 12571.23 150.72 54626.60 88888.00 2015-06-17 20:52:32.375 168 12571.23 150.78 54626.62 88888.00 2015-06-17 20:52:32.500 168 12571.20 150.72 54626.60 88888.00 2015-06-17 20:52:32.625 168 12571.20 150.70 54626.60 88888.00 2015-06-17 20:52:32.750 168 12571.20 150.70 54626.60 88888.00 2015-06-17 20:52:32.875 168 12571.23 150.70 54626.57 88888.00 2015-06-17 20:52:33.000 168 12571.25 150.72 54626.57 88888.00 2015-06-17 20:52:33.125 168 12571.27 150.72 54626.60 88888.00 2015-06-17 20:52:33.250 168 12571.27 150.70 54626.57 88888.00 2015-06-17 20:52:33.375 168 12571.30 150.70 54626.57 88888.00 2015-06-17 20:52:33.500 168 12571.30 150.70 54626.60 88888.00 2015-06-17 20:52:33.625 168 12571.27 150.70 54626.55 88888.00 2015-06-17 20:52:33.750 168 12571.25 150.70 54626.57 88888.00 2015-06-17 20:52:33.875 168 12571.27 150.68 54626.57 88888.00 2015-06-17 20:52:34.000 168 12571.33 150.70 54626.57 88888.00 2015-06-17 20:52:34.125 168 12571.35 150.70 54626.60 88888.00 2015-06-17 20:52:34.250 168 12571.30 150.68 54626.60 88888.00 2015-06-17 20:52:34.375 168 12571.30 150.68 54626.60 88888.00 2015-06-17 20:52:34.500 168 12571.27 150.68 54626.57 88888.00 2015-06-17 20:52:34.625 168 12571.27 150.68 54626.55 88888.00 2015-06-17 20:52:34.750 168 12571.27 150.65 54626.57 88888.00 2015-06-17 20:52:34.875 168 12571.25 150.65 54626.57 88888.00 2015-06-17 20:52:35.000 168 12571.23 150.65 54626.57 88888.00 2015-06-17 20:52:35.125 168 12571.23 150.68 54626.60 88888.00 2015-06-17 20:52:35.250 168 12571.17 150.65 54626.60 88888.00 2015-06-17 20:52:35.375 168 12571.23 150.62 54626.57 88888.00 2015-06-17 20:52:35.500 168 12571.30 150.60 54626.57 88888.00 2015-06-17 20:52:35.625 168 12571.35 150.60 54626.57 88888.00 2015-06-17 20:52:35.750 168 12571.33 150.65 54626.55 88888.00 2015-06-17 20:52:35.875 168 12571.25 150.62 54626.57 88888.00 2015-06-17 20:52:36.000 168 12571.25 150.62 54626.55 88888.00 2015-06-17 20:52:36.125 168 12571.30 150.62 54626.57 88888.00 2015-06-17 20:52:36.250 168 12571.33 150.60 54626.57 88888.00 2015-06-17 20:52:36.375 168 12571.27 150.60 54626.55 88888.00 2015-06-17 20:52:36.500 168 12571.25 150.57 54626.55 88888.00 2015-06-17 20:52:36.625 168 12571.35 150.60 54626.55 88888.00 2015-06-17 20:52:36.750 168 12571.40 150.60 54626.57 88888.00 2015-06-17 20:52:36.875 168 12571.40 150.60 54626.55 88888.00 2015-06-17 20:52:37.000 168 12571.38 150.60 54626.55 88888.00 2015-06-17 20:52:37.125 168 12571.27 150.60 54626.57 88888.00 2015-06-17 20:52:37.250 168 12571.17 150.57 54626.57 88888.00 2015-06-17 20:52:37.375 168 12571.23 150.57 54626.55 88888.00 2015-06-17 20:52:37.500 168 12571.30 150.55 54626.55 88888.00 2015-06-17 20:52:37.625 168 12571.33 150.55 54626.55 88888.00 2015-06-17 20:52:37.750 168 12571.40 150.57 54626.55 88888.00 2015-06-17 20:52:37.875 168 12571.45 150.57 54626.57 88888.00 2015-06-17 20:52:38.000 168 12571.33 150.55 54626.57 88888.00 2015-06-17 20:52:38.125 168 12571.30 150.53 54626.60 88888.00 2015-06-17 20:52:38.250 168 12571.35 150.55 54626.62 88888.00 2015-06-17 20:52:38.375 168 12571.40 150.57 54626.62 88888.00 2015-06-17 20:52:38.500 168 12571.42 150.57 54626.60 88888.00 2015-06-17 20:52:38.625 168 12571.40 150.55 54626.57 88888.00 2015-06-17 20:52:38.750 168 12571.38 150.55 54626.57 88888.00 2015-06-17 20:52:38.875 168 12571.40 150.55 54626.57 88888.00 2015-06-17 20:52:39.000 168 12571.35 150.55 54626.55 88888.00 2015-06-17 20:52:39.125 168 12571.35 150.55 54626.57 88888.00 2015-06-17 20:52:39.250 168 12571.35 150.53 54626.60 88888.00 2015-06-17 20:52:39.375 168 12571.38 150.53 54626.57 88888.00 2015-06-17 20:52:39.500 168 12571.38 150.53 54626.57 88888.00 2015-06-17 20:52:39.625 168 12571.40 150.55 54626.53 88888.00 2015-06-17 20:52:39.750 168 12571.40 150.60 54626.57 88888.00 2015-06-17 20:52:39.875 168 12571.38 150.57 54626.57 88888.00 2015-06-17 20:52:40.000 168 12571.38 150.53 54626.55 88888.00 2015-06-17 20:52:40.125 168 12571.33 150.55 54626.55 88888.00 2015-06-17 20:52:40.250 168 12571.38 150.55 54626.53 88888.00 2015-06-17 20:52:40.375 168 12571.45 150.57 54626.53 88888.00 2015-06-17 20:52:40.500 168 12571.48 150.55 54626.55 88888.00 2015-06-17 20:52:40.625 168 12571.52 150.55 54626.55 88888.00 2015-06-17 20:52:40.750 168 12571.55 150.53 54626.55 88888.00 2015-06-17 20:52:40.875 168 12571.52 150.55 54626.55 88888.00 2015-06-17 20:52:41.000 168 12571.48 150.50 54626.55 88888.00 2015-06-17 20:52:41.125 168 12571.45 150.53 54626.55 88888.00 2015-06-17 20:52:41.250 168 12571.45 150.53 54626.55 88888.00 2015-06-17 20:52:41.375 168 12571.42 150.55 54626.55 88888.00 2015-06-17 20:52:41.500 168 12571.48 150.53 54626.55 88888.00 2015-06-17 20:52:41.625 168 12571.48 150.50 54626.55 88888.00 2015-06-17 20:52:41.750 168 12571.45 150.50 54626.55 88888.00 2015-06-17 20:52:41.875 168 12571.52 150.47 54626.55 88888.00 2015-06-17 20:52:42.000 168 12571.55 150.50 54626.55 88888.00 2015-06-17 20:52:42.125 168 12571.48 150.50 54626.55 88888.00 2015-06-17 20:52:42.250 168 12571.45 150.50 54626.53 88888.00 2015-06-17 20:52:42.375 168 12571.50 150.50 54626.53 88888.00 2015-06-17 20:52:42.500 168 12571.52 150.47 54626.55 88888.00 2015-06-17 20:52:42.625 168 12571.58 150.50 54626.53 88888.00 2015-06-17 20:52:42.750 168 12571.58 150.50 54626.55 88888.00 2015-06-17 20:52:42.875 168 12571.55 150.47 54626.55 88888.00 2015-06-17 20:52:43.000 168 12571.55 150.47 54626.53 88888.00 2015-06-17 20:52:43.125 168 12571.52 150.47 54626.57 88888.00 2015-06-17 20:52:43.250 168 12571.45 150.45 54626.55 88888.00 2015-06-17 20:52:43.375 168 12571.45 150.43 54626.53 88888.00 2015-06-17 20:52:43.500 168 12571.50 150.45 54626.55 88888.00 2015-06-17 20:52:43.625 168 12571.50 150.50 54626.55 88888.00 2015-06-17 20:52:43.750 168 12571.45 150.50 54626.53 88888.00 2015-06-17 20:52:43.875 168 12571.50 150.47 54626.53 88888.00 2015-06-17 20:52:44.000 168 12571.50 150.47 54626.53 88888.00 2015-06-17 20:52:44.125 168 12571.48 150.47 54626.55 88888.00 2015-06-17 20:52:44.250 168 12571.48 150.47 54626.60 88888.00 2015-06-17 20:52:44.375 168 12571.55 150.50 54626.60 88888.00 2015-06-17 20:52:44.500 168 12571.50 150.47 54626.55 88888.00 2015-06-17 20:52:44.625 168 12571.42 150.43 54626.50 88888.00 2015-06-17 20:52:44.750 168 12571.42 150.40 54626.47 88888.00 2015-06-17 20:52:44.875 168 12571.45 150.43 54626.53 88888.00 2015-06-17 20:52:45.000 168 12571.48 150.45 54626.50 88888.00 2015-06-17 20:52:45.125 168 12571.45 150.45 54626.55 88888.00 2015-06-17 20:52:45.250 168 12571.48 150.43 54626.57 88888.00 2015-06-17 20:52:45.375 168 12571.45 150.40 54626.55 88888.00 2015-06-17 20:52:45.500 168 12571.42 150.43 54626.55 88888.00 2015-06-17 20:52:45.625 168 12571.48 150.45 54626.55 88888.00 2015-06-17 20:52:45.750 168 12571.50 150.45 54626.55 88888.00 2015-06-17 20:52:45.875 168 12571.48 150.43 54626.50 88888.00 2015-06-17 20:52:46.000 168 12571.48 150.45 54626.53 88888.00 2015-06-17 20:52:46.125 168 12571.55 150.47 54626.57 88888.00 2015-06-17 20:52:46.250 168 12571.50 150.45 54626.60 88888.00 2015-06-17 20:52:46.375 168 12571.48 150.43 54626.57 88888.00 2015-06-17 20:52:46.500 168 12571.48 150.43 54626.55 88888.00 2015-06-17 20:52:46.625 168 12571.55 150.43 54626.57 88888.00 2015-06-17 20:52:46.750 168 12571.50 150.40 54626.55 88888.00 2015-06-17 20:52:46.875 168 12571.45 150.40 54626.55 88888.00 2015-06-17 20:52:47.000 168 12571.48 150.40 54626.55 88888.00 2015-06-17 20:52:47.125 168 12571.50 150.38 54626.60 88888.00 2015-06-17 20:52:47.250 168 12571.52 150.38 54626.53 88888.00 2015-06-17 20:52:47.375 168 12571.60 150.40 54626.53 88888.00 2015-06-17 20:52:47.500 168 12571.55 150.40 54626.55 88888.00 2015-06-17 20:52:47.625 168 12571.55 150.38 54626.57 88888.00 2015-06-17 20:52:47.750 168 12571.58 150.35 54626.57 88888.00 2015-06-17 20:52:47.875 168 12571.58 150.38 54626.53 88888.00 2015-06-17 20:52:48.000 168 12571.58 150.38 54626.50 88888.00 2015-06-17 20:52:48.125 168 12571.55 150.38 54626.55 88888.00 2015-06-17 20:52:48.250 168 12571.52 150.38 54626.55 88888.00 2015-06-17 20:52:48.375 168 12571.52 150.38 54626.55 88888.00 2015-06-17 20:52:48.500 168 12571.58 150.38 54626.55 88888.00 2015-06-17 20:52:48.625 168 12571.55 150.38 54626.53 88888.00 2015-06-17 20:52:48.750 168 12571.60 150.40 54626.53 88888.00 2015-06-17 20:52:48.875 168 12571.62 150.40 54626.55 88888.00 2015-06-17 20:52:49.000 168 12571.55 150.38 54626.53 88888.00 2015-06-17 20:52:49.125 168 12571.50 150.35 54626.55 88888.00 2015-06-17 20:52:49.250 168 12571.52 150.32 54626.57 88888.00 2015-06-17 20:52:49.375 168 12571.62 150.38 54626.55 88888.00 2015-06-17 20:52:49.500 168 12571.70 150.35 54626.53 88888.00 2015-06-17 20:52:49.625 168 12571.67 150.30 54626.50 88888.00 2015-06-17 20:52:49.750 168 12571.62 150.32 54626.55 88888.00 2015-06-17 20:52:49.875 168 12571.60 150.35 54626.55 88888.00 2015-06-17 20:52:50.000 168 12571.60 150.32 54626.55 88888.00 2015-06-17 20:52:50.125 168 12571.60 150.32 54626.55 88888.00 2015-06-17 20:52:50.250 168 12571.67 150.35 54626.55 88888.00 2015-06-17 20:52:50.375 168 12571.73 150.35 54626.53 88888.00 2015-06-17 20:52:50.500 168 12571.67 150.32 54626.55 88888.00 2015-06-17 20:52:50.625 168 12571.67 150.32 54626.55 88888.00 2015-06-17 20:52:50.750 168 12571.65 150.35 54626.55 88888.00 2015-06-17 20:52:50.875 168 12571.65 150.32 54626.55 88888.00 2015-06-17 20:52:51.000 168 12571.65 150.32 54626.53 88888.00 2015-06-17 20:52:51.125 168 12571.67 150.35 54626.55 88888.00 2015-06-17 20:52:51.250 168 12571.65 150.30 54626.55 88888.00 2015-06-17 20:52:51.375 168 12571.62 150.30 54626.57 88888.00 2015-06-17 20:52:51.500 168 12571.60 150.32 54626.55 88888.00 2015-06-17 20:52:51.625 168 12571.58 150.32 54626.55 88888.00 2015-06-17 20:52:51.750 168 12571.58 150.30 54626.55 88888.00 2015-06-17 20:52:51.875 168 12571.60 150.30 54626.55 88888.00 2015-06-17 20:52:52.000 168 12571.58 150.32 54626.55 88888.00 2015-06-17 20:52:52.125 168 12571.60 150.35 54626.55 88888.00 2015-06-17 20:52:52.250 168 12571.58 150.28 54626.57 88888.00 2015-06-17 20:52:52.375 168 12571.52 150.25 54626.55 88888.00 2015-06-17 20:52:52.500 168 12571.52 150.28 54626.53 88888.00 2015-06-17 20:52:52.625 168 12571.62 150.30 54626.53 88888.00 2015-06-17 20:52:52.750 168 12571.73 150.32 54626.57 88888.00 2015-06-17 20:52:52.875 168 12571.73 150.28 54626.55 88888.00 2015-06-17 20:52:53.000 168 12571.70 150.28 54626.53 88888.00 2015-06-17 20:52:53.125 168 12571.67 150.28 54626.53 88888.00 2015-06-17 20:52:53.250 168 12571.67 150.25 54626.55 88888.00 2015-06-17 20:52:53.375 168 12571.73 150.25 54626.53 88888.00 2015-06-17 20:52:53.500 168 12571.77 150.25 54626.55 88888.00 2015-06-17 20:52:53.625 168 12571.77 150.28 54626.55 88888.00 2015-06-17 20:52:53.750 168 12571.77 150.25 54626.55 88888.00 2015-06-17 20:52:53.875 168 12571.67 150.28 54626.50 88888.00 2015-06-17 20:52:54.000 168 12571.70 150.22 54626.50 88888.00 2015-06-17 20:52:54.125 168 12571.67 150.20 54626.55 88888.00 2015-06-17 20:52:54.250 168 12571.60 150.22 54626.50 88888.00 2015-06-17 20:52:54.375 168 12571.73 150.25 54626.53 88888.00 2015-06-17 20:52:54.500 168 12571.75 150.22 54626.50 88888.00 2015-06-17 20:52:54.625 168 12571.65 150.18 54626.53 88888.00 2015-06-17 20:52:54.750 168 12571.67 150.22 54626.57 88888.00 2015-06-17 20:52:54.875 168 12571.75 150.25 54626.57 88888.00 2015-06-17 20:52:55.000 168 12571.73 150.25 54626.55 88888.00 2015-06-17 20:52:55.125 168 12571.73 150.25 54626.55 88888.00 2015-06-17 20:52:55.250 168 12571.70 150.22 54626.53 88888.00 2015-06-17 20:52:55.375 168 12571.70 150.20 54626.50 88888.00 2015-06-17 20:52:55.500 168 12571.70 150.20 54626.53 88888.00 2015-06-17 20:52:55.625 168 12571.75 150.22 54626.55 88888.00 2015-06-17 20:52:55.750 168 12571.73 150.22 54626.53 88888.00 2015-06-17 20:52:55.875 168 12571.75 150.20 54626.53 88888.00 2015-06-17 20:52:56.000 168 12571.73 150.18 54626.50 88888.00 2015-06-17 20:52:56.125 168 12571.75 150.18 54626.55 88888.00 2015-06-17 20:52:56.250 168 12571.73 150.15 54626.57 88888.00 2015-06-17 20:52:56.375 168 12571.75 150.15 54626.53 88888.00 2015-06-17 20:52:56.500 168 12571.75 150.18 54626.53 88888.00 2015-06-17 20:52:56.625 168 12571.77 150.20 54626.53 88888.00 2015-06-17 20:52:56.750 168 12571.75 150.20 54626.53 88888.00 2015-06-17 20:52:56.875 168 12571.75 150.20 54626.57 88888.00 2015-06-17 20:52:57.000 168 12571.77 150.22 54626.55 88888.00 2015-06-17 20:52:57.125 168 12571.75 150.18 54626.55 88888.00 2015-06-17 20:52:57.250 168 12571.73 150.15 54626.55 88888.00 2015-06-17 20:52:57.375 168 12571.73 150.18 54626.53 88888.00 2015-06-17 20:52:57.500 168 12571.75 150.18 54626.53 88888.00 2015-06-17 20:52:57.625 168 12571.80 150.18 54626.53 88888.00 2015-06-17 20:52:57.750 168 12571.83 150.18 54626.55 88888.00 2015-06-17 20:52:57.875 168 12571.77 150.20 54626.55 88888.00 2015-06-17 20:52:58.000 168 12571.75 150.20 54626.55 88888.00 2015-06-17 20:52:58.125 168 12571.77 150.18 54626.55 88888.00 2015-06-17 20:52:58.250 168 12571.75 150.18 54626.57 88888.00 2015-06-17 20:52:58.375 168 12571.75 150.20 54626.57 88888.00 2015-06-17 20:52:58.500 168 12571.75 150.20 54626.55 88888.00 2015-06-17 20:52:58.625 168 12571.73 150.18 54626.55 88888.00 2015-06-17 20:52:58.750 168 12571.70 150.15 54626.55 88888.00 2015-06-17 20:52:58.875 168 12571.67 150.15 54626.55 88888.00 2015-06-17 20:52:59.000 168 12571.65 150.15 54626.55 88888.00 2015-06-17 20:52:59.125 168 12571.67 150.15 54626.55 88888.00 2015-06-17 20:52:59.250 168 12571.67 150.15 54626.55 88888.00 2015-06-17 20:52:59.375 168 12571.70 150.18 54626.57 88888.00 2015-06-17 20:52:59.500 168 12571.73 150.18 54626.55 88888.00 2015-06-17 20:52:59.625 168 12571.73 150.18 54626.57 88888.00 2015-06-17 20:52:59.750 168 12571.73 150.15 54626.55 88888.00 2015-06-17 20:52:59.875 168 12571.70 150.15 54626.55 88888.00 2015-06-17 20:53:00.000 168 12571.70 150.15 54626.53 88888.00 2015-06-17 20:53:00.125 168 12571.70 150.15 54626.55 88888.00 2015-06-17 20:53:00.250 168 12571.73 150.15 54626.57 88888.00 2015-06-17 20:53:00.375 168 12571.75 150.15 54626.55 88888.00 2015-06-17 20:53:00.500 168 12571.70 150.12 54626.53 88888.00 2015-06-17 20:53:00.625 168 12571.70 150.12 54626.50 88888.00 2015-06-17 20:53:00.750 168 12571.67 150.15 54626.53 88888.00 2015-06-17 20:53:00.875 168 12571.67 150.15 54626.55 88888.00 2015-06-17 20:53:01.000 168 12571.67 150.18 54626.55 88888.00 2015-06-17 20:53:01.125 168 12571.73 150.15 54626.55 88888.00 2015-06-17 20:53:01.250 168 12571.62 150.12 54626.55 88888.00 2015-06-17 20:53:01.375 168 12571.65 150.12 54626.57 88888.00 2015-06-17 20:53:01.500 168 12571.73 150.12 54626.57 88888.00 2015-06-17 20:53:01.625 168 12571.77 150.12 54626.57 88888.00 2015-06-17 20:53:01.750 168 12571.77 150.10 54626.55 88888.00 2015-06-17 20:53:01.875 168 12571.77 150.12 54626.57 88888.00 2015-06-17 20:53:02.000 168 12571.80 150.10 54626.55 88888.00 2015-06-17 20:53:02.125 168 12571.80 150.12 54626.57 88888.00 2015-06-17 20:53:02.250 168 12571.80 150.12 54626.57 88888.00 2015-06-17 20:53:02.375 168 12571.80 150.10 54626.55 88888.00 2015-06-17 20:53:02.500 168 12571.73 150.07 54626.55 88888.00 2015-06-17 20:53:02.625 168 12571.70 150.07 54626.57 88888.00 2015-06-17 20:53:02.750 168 12571.70 150.07 54626.57 88888.00 2015-06-17 20:53:02.875 168 12571.75 150.10 54626.57 88888.00 2015-06-17 20:53:03.000 168 12571.83 150.07 54626.55 88888.00 2015-06-17 20:53:03.125 168 12571.75 150.07 54626.57 88888.00 2015-06-17 20:53:03.250 168 12571.75 150.05 54626.60 88888.00 2015-06-17 20:53:03.375 168 12571.80 150.05 54626.57 88888.00 2015-06-17 20:53:03.500 168 12571.75 150.03 54626.57 88888.00 2015-06-17 20:53:03.625 168 12571.73 150.05 54626.57 88888.00 2015-06-17 20:53:03.750 168 12571.77 150.07 54626.60 88888.00 2015-06-17 20:53:03.875 168 12571.80 150.07 54626.60 88888.00 2015-06-17 20:53:04.000 168 12571.75 150.07 54626.60 88888.00 2015-06-17 20:53:04.125 168 12571.73 150.05 54626.57 88888.00 2015-06-17 20:53:04.250 168 12571.73 150.07 54626.57 88888.00 2015-06-17 20:53:04.375 168 12571.80 150.07 54626.60 88888.00 2015-06-17 20:53:04.500 168 12571.80 150.05 54626.60 88888.00 2015-06-17 20:53:04.625 168 12571.77 150.03 54626.60 88888.00 2015-06-17 20:53:04.750 168 12571.80 150.03 54626.62 88888.00 2015-06-17 20:53:04.875 168 12571.83 150.03 54626.62 88888.00 2015-06-17 20:53:05.000 168 12571.85 150.03 54626.62 88888.00 2015-06-17 20:53:05.125 168 12571.83 150.05 54626.62 88888.00 2015-06-17 20:53:05.250 168 12571.83 150.03 54626.60 88888.00 2015-06-17 20:53:05.375 168 12571.88 150.05 54626.57 88888.00 2015-06-17 20:53:05.500 168 12571.85 150.05 54626.57 88888.00 2015-06-17 20:53:05.625 168 12571.77 150.05 54626.57 88888.00 2015-06-17 20:53:05.750 168 12571.70 150.03 54626.60 88888.00 2015-06-17 20:53:05.875 168 12571.75 150.03 54626.57 88888.00 2015-06-17 20:53:06.000 168 12571.77 150.00 54626.55 88888.00 2015-06-17 20:53:06.125 168 12571.80 150.03 54626.60 88888.00 2015-06-17 20:53:06.250 168 12571.75 150.00 54626.62 88888.00 2015-06-17 20:53:06.375 168 12571.83 150.03 54626.60 88888.00 2015-06-17 20:53:06.500 168 12571.90 150.07 54626.62 88888.00 2015-06-17 20:53:06.625 168 12571.92 150.05 54626.62 88888.00 2015-06-17 20:53:06.750 168 12571.88 150.03 54626.60 88888.00 2015-06-17 20:53:06.875 168 12571.85 150.03 54626.62 88888.00 2015-06-17 20:53:07.000 168 12571.88 150.00 54626.62 88888.00 2015-06-17 20:53:07.125 168 12571.98 150.00 54626.62 88888.00 2015-06-17 20:53:07.250 168 12571.98 150.00 54626.65 88888.00 2015-06-17 20:53:07.375 168 12571.98 150.00 54626.65 88888.00 2015-06-17 20:53:07.500 168 12571.92 150.00 54626.60 88888.00 2015-06-17 20:53:07.625 168 12571.88 149.97 54626.60 88888.00 2015-06-17 20:53:07.750 168 12571.88 149.97 54626.60 88888.00 2015-06-17 20:53:07.875 168 12571.88 149.97 54626.57 88888.00 2015-06-17 20:53:08.000 168 12571.85 150.00 54626.60 88888.00 2015-06-17 20:53:08.125 168 12571.83 149.95 54626.60 88888.00 2015-06-17 20:53:08.250 168 12571.80 149.95 54626.60 88888.00 2015-06-17 20:53:08.375 168 12571.85 149.95 54626.62 88888.00 2015-06-17 20:53:08.500 168 12571.90 150.00 54626.62 88888.00 2015-06-17 20:53:08.625 168 12571.90 150.03 54626.62 88888.00 2015-06-17 20:53:08.750 168 12571.88 150.03 54626.60 88888.00 2015-06-17 20:53:08.875 168 12571.95 150.03 54626.60 88888.00 2015-06-17 20:53:09.000 168 12571.95 150.00 54626.60 88888.00 2015-06-17 20:53:09.125 168 12571.92 149.97 54626.60 88888.00 2015-06-17 20:53:09.250 168 12571.95 149.95 54626.62 88888.00 2015-06-17 20:53:09.375 168 12571.98 149.97 54626.62 88888.00 2015-06-17 20:53:09.500 168 12571.98 149.97 54626.65 88888.00 2015-06-17 20:53:09.625 168 12571.98 149.97 54626.62 88888.00 2015-06-17 20:53:09.750 168 12572.00 149.97 54626.65 88888.00 2015-06-17 20:53:09.875 168 12571.92 150.00 54626.65 88888.00 2015-06-17 20:53:10.000 168 12571.90 150.00 54626.62 88888.00 2015-06-17 20:53:10.125 168 12571.98 150.00 54626.62 88888.00 2015-06-17 20:53:10.250 168 12572.00 150.00 54626.65 88888.00 2015-06-17 20:53:10.375 168 12572.02 150.00 54626.57 88888.00 2015-06-17 20:53:10.500 168 12571.98 149.95 54626.57 88888.00 2015-06-17 20:53:10.625 168 12571.95 149.93 54626.60 88888.00 2015-06-17 20:53:10.750 168 12571.95 149.95 54626.60 88888.00 2015-06-17 20:53:10.875 168 12571.85 149.95 54626.60 88888.00 2015-06-17 20:53:11.000 168 12571.90 149.93 54626.57 88888.00 2015-06-17 20:53:11.125 168 12571.92 149.93 54626.60 88888.00 2015-06-17 20:53:11.250 168 12571.92 149.93 54626.62 88888.00 2015-06-17 20:53:11.375 168 12571.95 149.95 54626.60 88888.00 2015-06-17 20:53:11.500 168 12571.92 149.95 54626.60 88888.00 2015-06-17 20:53:11.625 168 12571.95 149.95 54626.62 88888.00 2015-06-17 20:53:11.750 168 12571.98 149.97 54626.62 88888.00 2015-06-17 20:53:11.875 168 12572.00 149.95 54626.60 88888.00 2015-06-17 20:53:12.000 168 12571.98 149.93 54626.62 88888.00 2015-06-17 20:53:12.125 168 12571.95 149.95 54626.62 88888.00 2015-06-17 20:53:12.250 168 12571.95 149.95 54626.62 88888.00 2015-06-17 20:53:12.375 168 12571.98 150.00 54626.65 88888.00 2015-06-17 20:53:12.500 168 12571.90 149.97 54626.65 88888.00 2015-06-17 20:53:12.625 168 12571.88 149.95 54626.62 88888.00 2015-06-17 20:53:12.750 168 12571.95 149.95 54626.60 88888.00 2015-06-17 20:53:12.875 168 12572.02 149.95 54626.62 88888.00 2015-06-17 20:53:13.000 168 12571.98 149.95 54626.62 88888.00 2015-06-17 20:53:13.125 168 12571.92 149.95 54626.62 88888.00 2015-06-17 20:53:13.250 168 12571.95 149.95 54626.65 88888.00 2015-06-17 20:53:13.375 168 12572.00 149.95 54626.62 88888.00 2015-06-17 20:53:13.500 168 12571.98 149.90 54626.62 88888.00 2015-06-17 20:53:13.625 168 12571.98 149.93 54626.60 88888.00 2015-06-17 20:53:13.750 168 12572.00 149.93 54626.60 88888.00 2015-06-17 20:53:13.875 168 12572.00 149.93 54626.60 88888.00 2015-06-17 20:53:14.000 168 12571.98 149.93 54626.60 88888.00 2015-06-17 20:53:14.125 168 12571.98 149.88 54626.62 88888.00 2015-06-17 20:53:14.250 168 12571.95 149.90 54626.60 88888.00 2015-06-17 20:53:14.375 168 12572.00 149.95 54626.62 88888.00 2015-06-17 20:53:14.500 168 12572.00 149.95 54626.62 88888.00 2015-06-17 20:53:14.625 168 12571.98 149.90 54626.62 88888.00 2015-06-17 20:53:14.750 168 12571.98 149.90 54626.62 88888.00 2015-06-17 20:53:14.875 168 12571.98 149.93 54626.60 88888.00 2015-06-17 20:53:15.000 168 12571.95 149.93 54626.62 88888.00 2015-06-17 20:53:15.125 168 12572.00 149.95 54626.65 88888.00 2015-06-17 20:53:15.250 168 12572.00 149.88 54626.68 88888.00 2015-06-17 20:53:15.375 168 12571.95 149.90 54626.65 88888.00 2015-06-17 20:53:15.500 168 12571.92 149.90 54626.62 88888.00 2015-06-17 20:53:15.625 168 12571.95 149.88 54626.62 88888.00 2015-06-17 20:53:15.750 168 12571.98 149.88 54626.60 88888.00 2015-06-17 20:53:15.875 168 12572.02 149.88 54626.60 88888.00 2015-06-17 20:53:16.000 168 12572.10 149.88 54626.57 88888.00 2015-06-17 20:53:16.125 168 12572.05 149.90 54626.60 88888.00 2015-06-17 20:53:16.250 168 12572.00 149.88 54626.62 88888.00 2015-06-17 20:53:16.375 168 12571.98 149.85 54626.57 88888.00 2015-06-17 20:53:16.500 168 12571.98 149.90 54626.62 88888.00 2015-06-17 20:53:16.625 168 12571.98 149.93 54626.62 88888.00 2015-06-17 20:53:16.750 168 12572.00 149.90 54626.62 88888.00 2015-06-17 20:53:16.875 168 12572.00 149.90 54626.62 88888.00 2015-06-17 20:53:17.000 168 12572.02 149.90 54626.60 88888.00 2015-06-17 20:53:17.125 168 12572.02 149.90 54626.60 88888.00 2015-06-17 20:53:17.250 168 12572.05 149.88 54626.60 88888.00 2015-06-17 20:53:17.375 168 12572.10 149.88 54626.60 88888.00 2015-06-17 20:53:17.500 168 12572.08 149.90 54626.62 88888.00 2015-06-17 20:53:17.625 168 12572.00 149.90 54626.62 88888.00 2015-06-17 20:53:17.750 168 12572.00 149.90 54626.62 88888.00 2015-06-17 20:53:17.875 168 12572.00 149.88 54626.62 88888.00 2015-06-17 20:53:18.000 168 12572.12 149.90 54626.65 88888.00 2015-06-17 20:53:18.125 168 12572.12 149.90 54626.65 88888.00 2015-06-17 20:53:18.250 168 12572.05 149.88 54626.65 88888.00 2015-06-17 20:53:18.375 168 12572.08 149.93 54626.65 88888.00 2015-06-17 20:53:18.500 168 12572.10 149.90 54626.65 88888.00 2015-06-17 20:53:18.625 168 12572.08 149.88 54626.65 88888.00 2015-06-17 20:53:18.750 168 12572.05 149.88 54626.65 88888.00 2015-06-17 20:53:18.875 168 12572.08 149.88 54626.68 88888.00 2015-06-17 20:53:19.000 168 12572.10 149.85 54626.60 88888.00 2015-06-17 20:53:19.125 168 12572.05 149.85 54626.62 88888.00 2015-06-17 20:53:19.250 168 12572.02 149.88 54626.65 88888.00 2015-06-17 20:53:19.375 168 12572.10 149.93 54626.65 88888.00 2015-06-17 20:53:19.500 168 12572.12 149.93 54626.68 88888.00 2015-06-17 20:53:19.625 168 12572.12 149.90 54626.65 88888.00 2015-06-17 20:53:19.750 168 12572.15 149.90 54626.65 88888.00 2015-06-17 20:53:19.875 168 12572.15 149.90 54626.65 88888.00 2015-06-17 20:53:20.000 168 12572.15 149.90 54626.62 88888.00 2015-06-17 20:53:20.125 168 12572.12 149.90 54626.68 88888.00 2015-06-17 20:53:20.250 168 12572.12 149.90 54626.68 88888.00 2015-06-17 20:53:20.375 168 12572.20 149.85 54626.68 88888.00 2015-06-17 20:53:20.500 168 12572.20 149.85 54626.68 88888.00 2015-06-17 20:53:20.625 168 12572.17 149.82 54626.68 88888.00 2015-06-17 20:53:20.750 168 12572.10 149.82 54626.68 88888.00 2015-06-17 20:53:20.875 168 12572.10 149.85 54626.65 88888.00 2015-06-17 20:53:21.000 168 12572.15 149.85 54626.68 88888.00 2015-06-17 20:53:21.125 168 12572.08 149.82 54626.70 88888.00 2015-06-17 20:53:21.250 168 12572.00 149.80 54626.72 88888.00 2015-06-17 20:53:21.375 168 12572.08 149.85 54626.72 88888.00 2015-06-17 20:53:21.500 168 12572.15 149.85 54626.72 88888.00 2015-06-17 20:53:21.625 168 12572.15 149.88 54626.70 88888.00 2015-06-17 20:53:21.750 168 12572.10 149.88 54626.70 88888.00 2015-06-17 20:53:21.875 168 12572.10 149.82 54626.70 88888.00 2015-06-17 20:53:22.000 168 12572.12 149.82 54626.68 88888.00 2015-06-17 20:53:22.125 168 12572.12 149.82 54626.65 88888.00 2015-06-17 20:53:22.250 168 12572.10 149.85 54626.70 88888.00 2015-06-17 20:53:22.375 168 12572.08 149.85 54626.70 88888.00 2015-06-17 20:53:22.500 168 12572.05 149.85 54626.70 88888.00 2015-06-17 20:53:22.625 168 12572.12 149.82 54626.70 88888.00 2015-06-17 20:53:22.750 168 12572.12 149.85 54626.70 88888.00 2015-06-17 20:53:22.875 168 12572.17 149.82 54626.72 88888.00 2015-06-17 20:53:23.000 168 12572.12 149.85 54626.70 88888.00 2015-06-17 20:53:23.125 168 12572.12 149.88 54626.72 88888.00 2015-06-17 20:53:23.250 168 12572.17 149.85 54626.72 88888.00 2015-06-17 20:53:23.375 168 12572.23 149.82 54626.68 88888.00 2015-06-17 20:53:23.500 168 12572.23 149.85 54626.68 88888.00 2015-06-17 20:53:23.625 168 12572.20 149.80 54626.70 88888.00 2015-06-17 20:53:23.750 168 12572.15 149.82 54626.70 88888.00 2015-06-17 20:53:23.875 168 12572.12 149.82 54626.70 88888.00 2015-06-17 20:53:24.000 168 12572.05 149.80 54626.70 88888.00 2015-06-17 20:53:24.125 168 12572.02 149.80 54626.72 88888.00 2015-06-17 20:53:24.250 168 12572.08 149.82 54626.75 88888.00 2015-06-17 20:53:24.375 168 12572.15 149.82 54626.72 88888.00 2015-06-17 20:53:24.500 168 12572.15 149.80 54626.75 88888.00 2015-06-17 20:53:24.625 168 12572.17 149.82 54626.78 88888.00 2015-06-17 20:53:24.750 168 12572.20 149.82 54626.72 88888.00 2015-06-17 20:53:24.875 168 12572.17 149.82 54626.70 88888.00 2015-06-17 20:53:25.000 168 12572.15 149.80 54626.68 88888.00 2015-06-17 20:53:25.125 168 12572.15 149.82 54626.70 88888.00 2015-06-17 20:53:25.250 168 12572.12 149.82 54626.72 88888.00 2015-06-17 20:53:25.375 168 12572.17 149.82 54626.72 88888.00 2015-06-17 20:53:25.500 168 12572.23 149.80 54626.72 88888.00 2015-06-17 20:53:25.625 168 12572.20 149.85 54626.72 88888.00 2015-06-17 20:53:25.750 168 12572.25 149.85 54626.75 88888.00 2015-06-17 20:53:25.875 168 12572.25 149.85 54626.72 88888.00 2015-06-17 20:53:26.000 168 12572.17 149.82 54626.75 88888.00 2015-06-17 20:53:26.125 168 12572.17 149.80 54626.72 88888.00 2015-06-17 20:53:26.250 168 12572.15 149.80 54626.68 88888.00 2015-06-17 20:53:26.375 168 12572.15 149.80 54626.65 88888.00 2015-06-17 20:53:26.500 168 12572.15 149.80 54626.72 88888.00 2015-06-17 20:53:26.625 168 12572.20 149.78 54626.72 88888.00 2015-06-17 20:53:26.750 168 12572.17 149.80 54626.72 88888.00 2015-06-17 20:53:26.875 168 12572.12 149.80 54626.72 88888.00 2015-06-17 20:53:27.000 168 12572.17 149.82 54626.72 88888.00 2015-06-17 20:53:27.125 168 12572.27 149.82 54626.75 88888.00 2015-06-17 20:53:27.250 168 12572.27 149.80 54626.78 88888.00 2015-06-17 20:53:27.375 168 12572.27 149.78 54626.72 88888.00 2015-06-17 20:53:27.500 168 12572.17 149.78 54626.70 88888.00 2015-06-17 20:53:27.625 168 12572.20 149.80 54626.75 88888.00 2015-06-17 20:53:27.750 168 12572.20 149.82 54626.75 88888.00 2015-06-17 20:53:27.875 168 12572.23 149.80 54626.75 88888.00 2015-06-17 20:53:28.000 168 12572.20 149.80 54626.72 88888.00 2015-06-17 20:53:28.125 168 12572.20 149.80 54626.70 88888.00 2015-06-17 20:53:28.250 168 12572.23 149.80 54626.72 88888.00 2015-06-17 20:53:28.375 168 12572.20 149.80 54626.70 88888.00 2015-06-17 20:53:28.500 168 12572.23 149.82 54626.70 88888.00 2015-06-17 20:53:28.625 168 12572.30 149.80 54626.72 88888.00 2015-06-17 20:53:28.750 168 12572.30 149.80 54626.70 88888.00 2015-06-17 20:53:28.875 168 12572.30 149.82 54626.70 88888.00 2015-06-17 20:53:29.000 168 12572.33 149.80 54626.70 88888.00 2015-06-17 20:53:29.125 168 12572.27 149.78 54626.72 88888.00 2015-06-17 20:53:29.250 168 12572.20 149.82 54626.75 88888.00 2015-06-17 20:53:29.375 168 12572.23 149.85 54626.75 88888.00 2015-06-17 20:53:29.500 168 12572.20 149.85 54626.72 88888.00 2015-06-17 20:53:29.625 168 12572.25 149.82 54626.70 88888.00 2015-06-17 20:53:29.750 168 12572.30 149.82 54626.75 88888.00 2015-06-17 20:53:29.875 168 12572.33 149.85 54626.75 88888.00 2015-06-17 20:53:30.000 168 12572.33 149.82 54626.75 88888.00 2015-06-17 20:53:30.125 168 12572.35 149.82 54626.75 88888.00 2015-06-17 20:53:30.250 168 12572.40 149.80 54626.78 88888.00 2015-06-17 20:53:30.375 168 12572.40 149.80 54626.72 88888.00 2015-06-17 20:53:30.500 168 12572.38 149.78 54626.75 88888.00 2015-06-17 20:53:30.625 168 12572.40 149.78 54626.78 88888.00 2015-06-17 20:53:30.750 168 12572.38 149.75 54626.78 88888.00 2015-06-17 20:53:30.875 168 12572.30 149.78 54626.78 88888.00 2015-06-17 20:53:31.000 168 12572.27 149.78 54626.78 88888.00 2015-06-17 20:53:31.125 168 12572.27 149.82 54626.80 88888.00 2015-06-17 20:53:31.250 168 12572.27 149.80 54626.80 88888.00 2015-06-17 20:53:31.375 168 12572.33 149.82 54626.78 88888.00 2015-06-17 20:53:31.500 168 12572.35 149.80 54626.78 88888.00 2015-06-17 20:53:31.625 168 12572.40 149.82 54626.78 88888.00 2015-06-17 20:53:31.750 168 12572.45 149.85 54626.78 88888.00 2015-06-17 20:53:31.875 168 12572.45 149.82 54626.78 88888.00 2015-06-17 20:53:32.000 168 12572.40 149.80 54626.75 88888.00 2015-06-17 20:53:32.125 168 12572.33 149.80 54626.78 88888.00 2015-06-17 20:53:32.250 168 12572.33 149.82 54626.78 88888.00 2015-06-17 20:53:32.375 168 12572.30 149.80 54626.75 88888.00 2015-06-17 20:53:32.500 168 12572.30 149.80 54626.75 88888.00 2015-06-17 20:53:32.625 168 12572.35 149.80 54626.75 88888.00 2015-06-17 20:53:32.750 168 12572.40 149.78 54626.75 88888.00 2015-06-17 20:53:32.875 168 12572.42 149.80 54626.75 88888.00 2015-06-17 20:53:33.000 168 12572.48 149.80 54626.78 88888.00 2015-06-17 20:53:33.125 168 12572.45 149.78 54626.78 88888.00 2015-06-17 20:53:33.250 168 12572.40 149.75 54626.80 88888.00 2015-06-17 20:53:33.375 168 12572.42 149.78 54626.78 88888.00 2015-06-17 20:53:33.500 168 12572.42 149.78 54626.75 88888.00 2015-06-17 20:53:33.625 168 12572.45 149.78 54626.75 88888.00 2015-06-17 20:53:33.750 168 12572.48 149.80 54626.78 88888.00 2015-06-17 20:53:33.875 168 12572.45 149.85 54626.78 88888.00 2015-06-17 20:53:34.000 168 12572.45 149.82 54626.78 88888.00 2015-06-17 20:53:34.125 168 12572.42 149.78 54626.78 88888.00 2015-06-17 20:53:34.250 168 12572.42 149.75 54626.78 88888.00 2015-06-17 20:53:34.375 168 12572.48 149.78 54626.80 88888.00 2015-06-17 20:53:34.500 168 12572.45 149.82 54626.80 88888.00 2015-06-17 20:53:34.625 168 12572.42 149.80 54626.80 88888.00 2015-06-17 20:53:34.750 168 12572.45 149.78 54626.78 88888.00 2015-06-17 20:53:34.875 168 12572.50 149.80 54626.78 88888.00 2015-06-17 20:53:35.000 168 12572.50 149.80 54626.78 88888.00 2015-06-17 20:53:35.125 168 12572.52 149.82 54626.80 88888.00 2015-06-17 20:53:35.250 168 12572.50 149.80 54626.80 88888.00 2015-06-17 20:53:35.375 168 12572.48 149.80 54626.80 88888.00 2015-06-17 20:53:35.500 168 12572.52 149.78 54626.80 88888.00 2015-06-17 20:53:35.625 168 12572.60 149.82 54626.80 88888.00 2015-06-17 20:53:35.750 168 12572.58 149.78 54626.80 88888.00 2015-06-17 20:53:35.875 168 12572.50 149.78 54626.82 88888.00 2015-06-17 20:53:36.000 168 12572.50 149.78 54626.82 88888.00 2015-06-17 20:53:36.125 168 12572.52 149.78 54626.82 88888.00 2015-06-17 20:53:36.250 168 12572.50 149.78 54626.78 88888.00 2015-06-17 20:53:36.375 168 12572.55 149.78 54626.80 88888.00 2015-06-17 20:53:36.500 168 12572.58 149.80 54626.82 88888.00 2015-06-17 20:53:36.625 168 12572.58 149.82 54626.82 88888.00 2015-06-17 20:53:36.750 168 12572.55 149.80 54626.82 88888.00 2015-06-17 20:53:36.875 168 12572.52 149.75 54626.82 88888.00 2015-06-17 20:53:37.000 168 12572.55 149.78 54626.82 88888.00 2015-06-17 20:53:37.125 168 12572.55 149.80 54626.85 88888.00 2015-06-17 20:53:37.250 168 12572.48 149.75 54626.85 88888.00 2015-06-17 20:53:37.375 168 12572.55 149.78 54626.85 88888.00 2015-06-17 20:53:37.500 168 12572.58 149.78 54626.82 88888.00 2015-06-17 20:53:37.625 168 12572.58 149.80 54626.80 88888.00 2015-06-17 20:53:37.750 168 12572.60 149.82 54626.82 88888.00 2015-06-17 20:53:37.875 168 12572.58 149.82 54626.82 88888.00 2015-06-17 20:53:38.000 168 12572.60 149.80 54626.85 88888.00 2015-06-17 20:53:38.125 168 12572.60 149.80 54626.88 88888.00 2015-06-17 20:53:38.250 168 12572.55 149.80 54626.88 88888.00 2015-06-17 20:53:38.375 168 12572.58 149.80 54626.85 88888.00 2015-06-17 20:53:38.500 168 12572.58 149.78 54626.88 88888.00 2015-06-17 20:53:38.625 168 12572.60 149.78 54626.88 88888.00 2015-06-17 20:53:38.750 168 12572.60 149.78 54626.88 88888.00 2015-06-17 20:53:38.875 168 12572.62 149.75 54626.85 88888.00 2015-06-17 20:53:39.000 168 12572.65 149.80 54626.85 88888.00 2015-06-17 20:53:39.125 168 12572.65 149.80 54626.85 88888.00 2015-06-17 20:53:39.250 168 12572.60 149.75 54626.85 88888.00 2015-06-17 20:53:39.375 168 12572.60 149.75 54626.85 88888.00 2015-06-17 20:53:39.500 168 12572.60 149.80 54626.85 88888.00 2015-06-17 20:53:39.625 168 12572.65 149.80 54626.85 88888.00 2015-06-17 20:53:39.750 168 12572.55 149.80 54626.82 88888.00 2015-06-17 20:53:39.875 168 12572.55 149.78 54626.88 88888.00 2015-06-17 20:53:40.000 168 12572.60 149.78 54626.85 88888.00 2015-06-17 20:53:40.125 168 12572.65 149.80 54626.82 88888.00 2015-06-17 20:53:40.250 168 12572.58 149.78 54626.82 88888.00 2015-06-17 20:53:40.375 168 12572.62 149.78 54626.85 88888.00 2015-06-17 20:53:40.500 168 12572.73 149.80 54626.85 88888.00 2015-06-17 20:53:40.625 168 12572.70 149.80 54626.82 88888.00 2015-06-17 20:53:40.750 168 12572.67 149.78 54626.85 88888.00 2015-06-17 20:53:40.875 168 12572.67 149.75 54626.85 88888.00 2015-06-17 20:53:41.000 168 12572.73 149.72 54626.85 88888.00 2015-06-17 20:53:41.125 168 12572.77 149.78 54626.88 88888.00 2015-06-17 20:53:41.250 168 12572.70 149.80 54626.82 88888.00 2015-06-17 20:53:41.375 168 12572.65 149.75 54626.82 88888.00 2015-06-17 20:53:41.500 168 12572.67 149.75 54626.82 88888.00 2015-06-17 20:53:41.625 168 12572.73 149.82 54626.85 88888.00 2015-06-17 20:53:41.750 168 12572.75 149.82 54626.88 88888.00 2015-06-17 20:53:41.875 168 12572.75 149.80 54626.85 88888.00 2015-06-17 20:53:42.000 168 12572.80 149.78 54626.85 88888.00 2015-06-17 20:53:42.125 168 12572.80 149.75 54626.85 88888.00 2015-06-17 20:53:42.250 168 12572.75 149.78 54626.85 88888.00 2015-06-17 20:53:42.375 168 12572.73 149.78 54626.82 88888.00 2015-06-17 20:53:42.500 168 12572.75 149.75 54626.85 88888.00 2015-06-17 20:53:42.625 168 12572.80 149.75 54626.90 88888.00 2015-06-17 20:53:42.750 168 12572.83 149.72 54626.90 88888.00 2015-06-17 20:53:42.875 168 12572.80 149.78 54626.90 88888.00 2015-06-17 20:53:43.000 168 12572.80 149.80 54626.82 88888.00 2015-06-17 20:53:43.125 168 12572.77 149.78 54626.82 88888.00 2015-06-17 20:53:43.250 168 12572.70 149.78 54626.85 88888.00 2015-06-17 20:53:43.375 168 12572.70 149.80 54626.82 88888.00 2015-06-17 20:53:43.500 168 12572.77 149.78 54626.85 88888.00 2015-06-17 20:53:43.625 168 12572.80 149.80 54626.85 88888.00 2015-06-17 20:53:43.750 168 12572.83 149.80 54626.88 88888.00 2015-06-17 20:53:43.875 168 12572.85 149.82 54626.88 88888.00 2015-06-17 20:53:44.000 168 12572.88 149.80 54626.88 88888.00 2015-06-17 20:53:44.125 168 12572.88 149.80 54626.90 88888.00 2015-06-17 20:53:44.250 168 12572.85 149.80 54626.88 88888.00 2015-06-17 20:53:44.375 168 12572.88 149.80 54626.85 88888.00 2015-06-17 20:53:44.500 168 12572.92 149.82 54626.88 88888.00 2015-06-17 20:53:44.625 168 12572.90 149.80 54626.85 88888.00 2015-06-17 20:53:44.750 168 12572.90 149.80 54626.88 88888.00 2015-06-17 20:53:44.875 168 12572.88 149.78 54626.88 88888.00 2015-06-17 20:53:45.000 168 12572.85 149.80 54626.85 88888.00 2015-06-17 20:53:45.125 168 12572.90 149.82 54626.85 88888.00 2015-06-17 20:53:45.250 168 12572.83 149.80 54626.90 88888.00 2015-06-17 20:53:45.375 168 12572.80 149.80 54626.88 88888.00 2015-06-17 20:53:45.500 168 12572.83 149.75 54626.88 88888.00 2015-06-17 20:53:45.625 168 12572.90 149.78 54626.88 88888.00 2015-06-17 20:53:45.750 168 12572.90 149.80 54626.85 88888.00 2015-06-17 20:53:45.875 168 12572.95 149.82 54626.88 88888.00 2015-06-17 20:53:46.000 168 12572.95 149.80 54626.88 88888.00 2015-06-17 20:53:46.125 168 12572.98 149.80 54626.88 88888.00 2015-06-17 20:53:46.250 168 12572.98 149.80 54626.88 88888.00 2015-06-17 20:53:46.375 168 12572.98 149.78 54626.85 88888.00 2015-06-17 20:53:46.500 168 12572.98 149.75 54626.85 88888.00 2015-06-17 20:53:46.625 168 12572.95 149.80 54626.88 88888.00 2015-06-17 20:53:46.750 168 12572.92 149.80 54626.88 88888.00 2015-06-17 20:53:46.875 168 12572.90 149.78 54626.90 88888.00 2015-06-17 20:53:47.000 168 12572.92 149.78 54626.88 88888.00 2015-06-17 20:53:47.125 168 12572.98 149.80 54626.90 88888.00 2015-06-17 20:53:47.250 168 12572.98 149.78 54626.90 88888.00 2015-06-17 20:53:47.375 168 12573.05 149.78 54626.88 88888.00 2015-06-17 20:53:47.500 168 12573.05 149.82 54626.88 88888.00 2015-06-17 20:53:47.625 168 12573.02 149.82 54626.90 88888.00 2015-06-17 20:53:47.750 168 12572.98 149.85 54626.90 88888.00 2015-06-17 20:53:47.875 168 12572.98 149.80 54626.90 88888.00 2015-06-17 20:53:48.000 168 12573.00 149.80 54626.88 88888.00 2015-06-17 20:53:48.125 168 12573.00 149.78 54626.90 88888.00 2015-06-17 20:53:48.250 168 12573.02 149.78 54626.90 88888.00 2015-06-17 20:53:48.375 168 12573.02 149.78 54626.93 88888.00 2015-06-17 20:53:48.500 168 12572.98 149.75 54626.93 88888.00 2015-06-17 20:53:48.625 168 12573.05 149.80 54626.93 88888.00 2015-06-17 20:53:48.750 168 12573.17 149.82 54626.93 88888.00 2015-06-17 20:53:48.875 168 12573.20 149.85 54626.93 88888.00 2015-06-17 20:53:49.000 168 12573.12 149.80 54626.90 88888.00 2015-06-17 20:53:49.125 168 12573.02 149.78 54626.88 88888.00 2015-06-17 20:53:49.250 168 12573.05 149.80 54626.90 88888.00 2015-06-17 20:53:49.375 168 12573.20 149.80 54626.93 88888.00 2015-06-17 20:53:49.500 168 12573.20 149.82 54626.93 88888.00 2015-06-17 20:53:49.625 168 12573.12 149.80 54626.90 88888.00 2015-06-17 20:53:49.750 168 12573.05 149.80 54626.90 88888.00 2015-06-17 20:53:49.875 168 12573.08 149.80 54626.90 88888.00 2015-06-17 20:53:50.000 168 12573.05 149.78 54626.93 88888.00 2015-06-17 20:53:50.125 168 12573.08 149.80 54626.95 88888.00 2015-06-17 20:53:50.250 168 12573.10 149.80 54626.95 88888.00 2015-06-17 20:53:50.375 168 12573.15 149.82 54626.95 88888.00 2015-06-17 20:53:50.500 168 12573.10 149.82 54626.93 88888.00 2015-06-17 20:53:50.625 168 12573.05 149.82 54626.90 88888.00 2015-06-17 20:53:50.750 168 12573.05 149.80 54626.93 88888.00 2015-06-17 20:53:50.875 168 12573.05 149.78 54626.93 88888.00 2015-06-17 20:53:51.000 168 12573.10 149.75 54626.88 88888.00 2015-06-17 20:53:51.125 168 12573.10 149.75 54626.90 88888.00 2015-06-17 20:53:51.250 168 12573.10 149.75 54626.93 88888.00 2015-06-17 20:53:51.375 168 12573.10 149.75 54626.90 88888.00 2015-06-17 20:53:51.500 168 12573.08 149.75 54626.90 88888.00 2015-06-17 20:53:51.625 168 12573.08 149.78 54626.93 88888.00 2015-06-17 20:53:51.750 168 12573.02 149.78 54626.95 88888.00 2015-06-17 20:53:51.875 168 12573.00 149.78 54626.95 88888.00 2015-06-17 20:53:52.000 168 12573.05 149.78 54626.90 88888.00 2015-06-17 20:53:52.125 168 12573.15 149.78 54626.93 88888.00 2015-06-17 20:53:52.250 168 12573.15 149.75 54626.90 88888.00 2015-06-17 20:53:52.375 168 12573.05 149.75 54626.90 88888.00 2015-06-17 20:53:52.500 168 12573.08 149.75 54626.90 88888.00 2015-06-17 20:53:52.625 168 12573.10 149.78 54626.93 88888.00 2015-06-17 20:53:52.750 168 12573.08 149.80 54626.93 88888.00 2015-06-17 20:53:52.875 168 12573.12 149.80 54626.93 88888.00 2015-06-17 20:53:53.000 168 12573.17 149.78 54626.93 88888.00 2015-06-17 20:53:53.125 168 12573.25 149.80 54626.97 88888.00 2015-06-17 20:53:53.250 168 12573.23 149.78 54626.97 88888.00 2015-06-17 20:53:53.375 168 12573.23 149.80 54626.97 88888.00 2015-06-17 20:53:53.500 168 12573.20 149.80 54626.97 88888.00 2015-06-17 20:53:53.625 168 12573.17 149.80 54627.00 88888.00 2015-06-17 20:53:53.750 168 12573.17 149.78 54626.97 88888.00 2015-06-17 20:53:53.875 168 12573.20 149.80 54627.00 88888.00 2015-06-17 20:53:54.000 168 12573.17 149.80 54627.00 88888.00 2015-06-17 20:53:54.125 168 12573.12 149.82 54627.00 88888.00 2015-06-17 20:53:54.250 168 12573.15 149.80 54627.00 88888.00 2015-06-17 20:53:54.375 168 12573.27 149.80 54627.03 88888.00 2015-06-17 20:53:54.500 168 12573.25 149.82 54627.00 88888.00 2015-06-17 20:53:54.625 168 12573.23 149.80 54627.00 88888.00 2015-06-17 20:53:54.750 168 12573.25 149.80 54626.97 88888.00 2015-06-17 20:53:54.875 168 12573.23 149.82 54627.00 88888.00 2015-06-17 20:53:55.000 168 12573.23 149.78 54626.97 88888.00 2015-06-17 20:53:55.125 168 12573.25 149.80 54627.00 88888.00 2015-06-17 20:53:55.250 168 12573.25 149.80 54627.00 88888.00 2015-06-17 20:53:55.375 168 12573.25 149.80 54627.00 88888.00 2015-06-17 20:53:55.500 168 12573.23 149.78 54627.00 88888.00 2015-06-17 20:53:55.625 168 12573.23 149.80 54627.00 88888.00 2015-06-17 20:53:55.750 168 12573.30 149.78 54626.95 88888.00 2015-06-17 20:53:55.875 168 12573.38 149.80 54626.93 88888.00 2015-06-17 20:53:56.000 168 12573.38 149.80 54626.95 88888.00 2015-06-17 20:53:56.125 168 12573.35 149.80 54627.00 88888.00 2015-06-17 20:53:56.250 168 12573.30 149.80 54627.03 88888.00 2015-06-17 20:53:56.375 168 12573.33 149.78 54627.03 88888.00 2015-06-17 20:53:56.500 168 12573.27 149.78 54627.03 88888.00 2015-06-17 20:53:56.625 168 12573.33 149.80 54627.00 88888.00 2015-06-17 20:53:56.750 168 12573.38 149.82 54627.03 88888.00 2015-06-17 20:53:56.875 168 12573.33 149.85 54627.03 88888.00 2015-06-17 20:53:57.000 168 12573.27 149.85 54627.03 88888.00 2015-06-17 20:53:57.125 168 12573.27 149.82 54627.03 88888.00 2015-06-17 20:53:57.250 168 12573.27 149.80 54627.00 88888.00 2015-06-17 20:53:57.375 168 12573.30 149.80 54627.00 88888.00 2015-06-17 20:53:57.500 168 12573.27 149.82 54627.00 88888.00 2015-06-17 20:53:57.625 168 12573.30 149.80 54627.00 88888.00 2015-06-17 20:53:57.750 168 12573.30 149.82 54627.00 88888.00 2015-06-17 20:53:57.875 168 12573.27 149.85 54627.03 88888.00 2015-06-17 20:53:58.000 168 12573.33 149.88 54627.00 88888.00 2015-06-17 20:53:58.125 168 12573.35 149.88 54627.03 88888.00 2015-06-17 20:53:58.250 168 12573.33 149.82 54627.05 88888.00 2015-06-17 20:53:58.375 168 12573.38 149.80 54627.03 88888.00 2015-06-17 20:53:58.500 168 12573.35 149.80 54627.05 88888.00 2015-06-17 20:53:58.625 168 12573.38 149.78 54627.03 88888.00 2015-06-17 20:53:58.750 168 12573.40 149.80 54627.05 88888.00 2015-06-17 20:53:58.875 168 12573.45 149.80 54627.05 88888.00 2015-06-17 20:53:59.000 168 12573.50 149.80 54627.03 88888.00 2015-06-17 20:53:59.125 168 12573.48 149.82 54627.03 88888.00 2015-06-17 20:53:59.250 168 12573.42 149.80 54627.03 88888.00 2015-06-17 20:53:59.375 168 12573.45 149.80 54627.03 88888.00 2015-06-17 20:53:59.500 168 12573.42 149.78 54627.00 88888.00 2015-06-17 20:53:59.625 168 12573.38 149.78 54627.00 88888.00 2015-06-17 20:53:59.750 168 12573.35 149.80 54627.07 88888.00 2015-06-17 20:53:59.875 168 12573.35 149.80 54627.07 88888.00 2015-06-17 20:54:00.000 168 12573.42 149.80 54627.05 88888.00 2015-06-17 20:54:00.125 168 12573.50 149.82 54627.05 88888.00 2015-06-17 20:54:00.250 168 12573.42 149.80 54627.03 88888.00 2015-06-17 20:54:00.375 168 12573.45 149.80 54627.03 88888.00 2015-06-17 20:54:00.500 168 12573.48 149.82 54627.03 88888.00 2015-06-17 20:54:00.625 168 12573.48 149.80 54627.05 88888.00 2015-06-17 20:54:00.750 168 12573.45 149.82 54627.05 88888.00 2015-06-17 20:54:00.875 168 12573.48 149.80 54627.07 88888.00 2015-06-17 20:54:01.000 168 12573.48 149.80 54627.07 88888.00 2015-06-17 20:54:01.125 168 12573.45 149.80 54627.05 88888.00 2015-06-17 20:54:01.250 168 12573.42 149.80 54627.05 88888.00 2015-06-17 20:54:01.375 168 12573.50 149.80 54627.05 88888.00 2015-06-17 20:54:01.500 168 12573.48 149.80 54627.05 88888.00 2015-06-17 20:54:01.625 168 12573.42 149.78 54627.05 88888.00 2015-06-17 20:54:01.750 168 12573.42 149.78 54627.05 88888.00 2015-06-17 20:54:01.875 168 12573.45 149.78 54627.07 88888.00 2015-06-17 20:54:02.000 168 12573.45 149.78 54627.07 88888.00 2015-06-17 20:54:02.125 168 12573.45 149.80 54627.07 88888.00 2015-06-17 20:54:02.250 168 12573.40 149.80 54627.07 88888.00 2015-06-17 20:54:02.375 168 12573.40 149.82 54627.07 88888.00 2015-06-17 20:54:02.500 168 12573.38 149.80 54627.07 88888.00 2015-06-17 20:54:02.625 168 12573.45 149.80 54627.10 88888.00 2015-06-17 20:54:02.750 168 12573.45 149.82 54627.10 88888.00 2015-06-17 20:54:02.875 168 12573.42 149.80 54627.05 88888.00 2015-06-17 20:54:03.000 168 12573.40 149.78 54627.07 88888.00 2015-06-17 20:54:03.125 168 12573.45 149.82 54627.07 88888.00 2015-06-17 20:54:03.250 168 12573.42 149.78 54627.07 88888.00 2015-06-17 20:54:03.375 168 12573.40 149.80 54627.10 88888.00 2015-06-17 20:54:03.500 168 12573.38 149.80 54627.10 88888.00 2015-06-17 20:54:03.625 168 12573.42 149.85 54627.07 88888.00 2015-06-17 20:54:03.750 168 12573.45 149.82 54627.05 88888.00 2015-06-17 20:54:03.875 168 12573.45 149.85 54627.05 88888.00 2015-06-17 20:54:04.000 168 12573.50 149.88 54627.03 88888.00 2015-06-17 20:54:04.125 168 12573.52 149.85 54627.03 88888.00 2015-06-17 20:54:04.250 168 12573.50 149.78 54627.05 88888.00 2015-06-17 20:54:04.375 168 12573.50 149.80 54627.07 88888.00 2015-06-17 20:54:04.500 168 12573.48 149.82 54627.07 88888.00 2015-06-17 20:54:04.625 168 12573.48 149.82 54627.10 88888.00 2015-06-17 20:54:04.750 168 12573.52 149.85 54627.07 88888.00 2015-06-17 20:54:04.875 168 12573.52 149.85 54627.07 88888.00 2015-06-17 20:54:05.000 168 12573.50 149.88 54627.07 88888.00 2015-06-17 20:54:05.125 168 12573.48 149.85 54627.07 88888.00 2015-06-17 20:54:05.250 168 12573.48 149.85 54627.10 88888.00 2015-06-17 20:54:05.375 168 12573.50 149.82 54627.10 88888.00 2015-06-17 20:54:05.500 168 12573.50 149.82 54627.10 88888.00 2015-06-17 20:54:05.625 168 12573.50 149.85 54627.12 88888.00 2015-06-17 20:54:05.750 168 12573.50 149.82 54627.12 88888.00 2015-06-17 20:54:05.875 168 12573.52 149.80 54627.12 88888.00 2015-06-17 20:54:06.000 168 12573.50 149.80 54627.10 88888.00 2015-06-17 20:54:06.125 168 12573.52 149.82 54627.15 88888.00 2015-06-17 20:54:06.250 168 12573.52 149.80 54627.15 88888.00 2015-06-17 20:54:06.375 168 12573.55 149.82 54627.15 88888.00 2015-06-17 20:54:06.500 168 12573.58 149.82 54627.10 88888.00 2015-06-17 20:54:06.625 168 12573.60 149.80 54627.12 88888.00 2015-06-17 20:54:06.750 168 12573.65 149.82 54627.15 88888.00 2015-06-17 20:54:06.875 168 12573.62 149.82 54627.12 88888.00 2015-06-17 20:54:07.000 168 12573.62 149.85 54627.12 88888.00 2015-06-17 20:54:07.125 168 12573.65 149.85 54627.12 88888.00 2015-06-17 20:54:07.250 168 12573.60 149.80 54627.10 88888.00 2015-06-17 20:54:07.375 168 12573.58 149.80 54627.10 88888.00 2015-06-17 20:54:07.500 168 12573.55 149.78 54627.12 88888.00 2015-06-17 20:54:07.625 168 12573.60 149.82 54627.12 88888.00 2015-06-17 20:54:07.750 168 12573.62 149.85 54627.10 88888.00 2015-06-17 20:54:07.875 168 12573.67 149.82 54627.10 88888.00 2015-06-17 20:54:08.000 168 12573.67 149.82 54627.10 88888.00 2015-06-17 20:54:08.125 168 12573.60 149.82 54627.10 88888.00 2015-06-17 20:54:08.250 168 12573.55 149.82 54627.12 88888.00 2015-06-17 20:54:08.375 168 12573.67 149.82 54627.15 88888.00 2015-06-17 20:54:08.500 168 12573.75 149.82 54627.12 88888.00 2015-06-17 20:54:08.625 168 12573.75 149.85 54627.12 88888.00 2015-06-17 20:54:08.750 168 12573.73 149.88 54627.18 88888.00 2015-06-17 20:54:08.875 168 12573.70 149.88 54627.15 88888.00 2015-06-17 20:54:09.000 168 12573.70 149.82 54627.12 88888.00 2015-06-17 20:54:09.125 168 12573.67 149.85 54627.15 88888.00 2015-06-17 20:54:09.250 168 12573.62 149.85 54627.18 88888.00 2015-06-17 20:54:09.375 168 12573.70 149.88 54627.15 88888.00 2015-06-17 20:54:09.500 168 12573.70 149.88 54627.15 88888.00 2015-06-17 20:54:09.625 168 12573.70 149.88 54627.15 88888.00 2015-06-17 20:54:09.750 168 12573.70 149.85 54627.15 88888.00 2015-06-17 20:54:09.875 168 12573.70 149.85 54627.15 88888.00 2015-06-17 20:54:10.000 168 12573.62 149.85 54627.15 88888.00 2015-06-17 20:54:10.125 168 12573.62 149.85 54627.15 88888.00 2015-06-17 20:54:10.250 168 12573.65 149.85 54627.15 88888.00 2015-06-17 20:54:10.375 168 12573.65 149.82 54627.18 88888.00 2015-06-17 20:54:10.500 168 12573.67 149.85 54627.12 88888.00 2015-06-17 20:54:10.625 168 12573.67 149.85 54627.12 88888.00 2015-06-17 20:54:10.750 168 12573.70 149.85 54627.15 88888.00 2015-06-17 20:54:10.875 168 12573.75 149.85 54627.12 88888.00 2015-06-17 20:54:11.000 168 12573.73 149.82 54627.12 88888.00 2015-06-17 20:54:11.125 168 12573.73 149.82 54627.15 88888.00 2015-06-17 20:54:11.250 168 12573.65 149.85 54627.12 88888.00 2015-06-17 20:54:11.375 168 12573.65 149.88 54627.12 88888.00 2015-06-17 20:54:11.500 168 12573.67 149.88 54627.12 88888.00 2015-06-17 20:54:11.625 168 12573.67 149.82 54627.12 88888.00 2015-06-17 20:54:11.750 168 12573.67 149.82 54627.12 88888.00 2015-06-17 20:54:11.875 168 12573.65 149.88 54627.15 88888.00 2015-06-17 20:54:12.000 168 12573.60 149.85 54627.12 88888.00 2015-06-17 20:54:12.125 168 12573.65 149.85 54627.15 88888.00 2015-06-17 20:54:12.250 168 12573.67 149.82 54627.15 88888.00 2015-06-17 20:54:12.375 168 12573.75 149.85 54627.18 88888.00 2015-06-17 20:54:12.500 168 12573.73 149.85 54627.15 88888.00 2015-06-17 20:54:12.625 168 12573.73 149.85 54627.15 88888.00 2015-06-17 20:54:12.750 168 12573.65 149.82 54627.15 88888.00 2015-06-17 20:54:12.875 168 12573.65 149.85 54627.15 88888.00 2015-06-17 20:54:13.000 168 12573.67 149.85 54627.15 88888.00 2015-06-17 20:54:13.125 168 12573.70 149.88 54627.18 88888.00 2015-06-17 20:54:13.250 168 12573.65 149.88 54627.15 88888.00 2015-06-17 20:54:13.375 168 12573.65 149.85 54627.12 88888.00 2015-06-17 20:54:13.500 168 12573.65 149.82 54627.15 88888.00 2015-06-17 20:54:13.625 168 12573.73 149.88 54627.15 88888.00 2015-06-17 20:54:13.750 168 12573.77 149.90 54627.15 88888.00 2015-06-17 20:54:13.875 168 12573.73 149.88 54627.15 88888.00 2015-06-17 20:54:14.000 168 12573.70 149.85 54627.12 88888.00 2015-06-17 20:54:14.125 168 12573.70 149.85 54627.15 88888.00 2015-06-17 20:54:14.250 168 12573.70 149.90 54627.18 88888.00 2015-06-17 20:54:14.375 168 12573.75 149.90 54627.18 88888.00 2015-06-17 20:54:14.500 168 12573.73 149.88 54627.18 88888.00 2015-06-17 20:54:14.625 168 12573.77 149.88 54627.18 88888.00 2015-06-17 20:54:14.750 168 12573.75 149.88 54627.15 88888.00 2015-06-17 20:54:14.875 168 12573.70 149.88 54627.15 88888.00 2015-06-17 20:54:15.000 168 12573.67 149.88 54627.12 88888.00 2015-06-17 20:54:15.125 168 12573.67 149.88 54627.12 88888.00 2015-06-17 20:54:15.250 168 12573.60 149.82 54627.15 88888.00 2015-06-17 20:54:15.375 168 12573.62 149.88 54627.18 88888.00 2015-06-17 20:54:15.500 168 12573.70 149.90 54627.20 88888.00 2015-06-17 20:54:15.625 168 12573.73 149.90 54627.20 88888.00 2015-06-17 20:54:15.750 168 12573.67 149.90 54627.18 88888.00 2015-06-17 20:54:15.875 168 12573.70 149.93 54627.18 88888.00 2015-06-17 20:54:16.000 168 12573.67 149.90 54627.18 88888.00 2015-06-17 20:54:16.125 168 12573.73 149.90 54627.20 88888.00 2015-06-17 20:54:16.250 168 12573.73 149.90 54627.20 88888.00 2015-06-17 20:54:16.375 168 12573.73 149.90 54627.15 88888.00 2015-06-17 20:54:16.500 168 12573.67 149.93 54627.15 88888.00 2015-06-17 20:54:16.625 168 12573.62 149.90 54627.18 88888.00 2015-06-17 20:54:16.750 168 12573.70 149.90 54627.20 88888.00 2015-06-17 20:54:16.875 168 12573.77 149.90 54627.18 88888.00 2015-06-17 20:54:17.000 168 12573.77 149.90 54627.18 88888.00 2015-06-17 20:54:17.125 168 12573.80 149.95 54627.20 88888.00 2015-06-17 20:54:17.250 168 12573.73 149.93 54627.22 88888.00 2015-06-17 20:54:17.375 168 12573.65 149.88 54627.20 88888.00 2015-06-17 20:54:17.500 168 12573.65 149.90 54627.18 88888.00 2015-06-17 20:54:17.625 168 12573.65 149.88 54627.18 88888.00 2015-06-17 20:54:17.750 168 12573.70 149.90 54627.18 88888.00 2015-06-17 20:54:17.875 168 12573.75 149.93 54627.20 88888.00 2015-06-17 20:54:18.000 168 12573.77 149.95 54627.20 88888.00 2015-06-17 20:54:18.125 168 12573.75 149.95 54627.22 88888.00 2015-06-17 20:54:18.250 168 12573.73 149.90 54627.20 88888.00 2015-06-17 20:54:18.375 168 12573.75 149.88 54627.18 88888.00 2015-06-17 20:54:18.500 168 12573.83 149.90 54627.18 88888.00 2015-06-17 20:54:18.625 168 12573.80 149.90 54627.18 88888.00 2015-06-17 20:54:18.750 168 12573.73 149.90 54627.20 88888.00 2015-06-17 20:54:18.875 168 12573.80 149.93 54627.20 88888.00 2015-06-17 20:54:19.000 168 12573.80 149.93 54627.20 88888.00 2015-06-17 20:54:19.125 168 12573.77 149.93 54627.20 88888.00 2015-06-17 20:54:19.250 168 12573.67 149.90 54627.22 88888.00 2015-06-17 20:54:19.375 168 12573.73 149.93 54627.25 88888.00 2015-06-17 20:54:19.500 168 12573.70 149.95 54627.25 88888.00 2015-06-17 20:54:19.625 168 12573.67 149.95 54627.25 88888.00 2015-06-17 20:54:19.750 168 12573.65 149.93 54627.22 88888.00 2015-06-17 20:54:19.875 168 12573.65 149.90 54627.22 88888.00 2015-06-17 20:54:20.000 168 12573.67 149.90 54627.22 88888.00 2015-06-17 20:54:20.125 168 12573.67 149.90 54627.20 88888.00 2015-06-17 20:54:20.250 168 12573.73 149.88 54627.22 88888.00 2015-06-17 20:54:20.375 168 12573.83 149.90 54627.25 88888.00 2015-06-17 20:54:20.500 168 12573.83 149.93 54627.25 88888.00 2015-06-17 20:54:20.625 168 12573.75 149.90 54627.22 88888.00 2015-06-17 20:54:20.750 168 12573.65 149.88 54627.25 88888.00 2015-06-17 20:54:20.875 168 12573.67 149.88 54627.25 88888.00 2015-06-17 20:54:21.000 168 12573.70 149.88 54627.22 88888.00 2015-06-17 20:54:21.125 168 12573.73 149.88 54627.25 88888.00 2015-06-17 20:54:21.250 168 12573.70 149.90 54627.28 88888.00 2015-06-17 20:54:21.375 168 12573.73 149.95 54627.28 88888.00 2015-06-17 20:54:21.500 168 12573.67 149.93 54627.25 88888.00 2015-06-17 20:54:21.625 168 12573.67 149.90 54627.22 88888.00 2015-06-17 20:54:21.750 168 12573.73 149.93 54627.20 88888.00 2015-06-17 20:54:21.875 168 12573.73 149.93 54627.20 88888.00 2015-06-17 20:54:22.000 168 12573.75 149.95 54627.22 88888.00 2015-06-17 20:54:22.125 168 12573.77 149.93 54627.25 88888.00 2015-06-17 20:54:22.250 168 12573.80 149.88 54627.22 88888.00 2015-06-17 20:54:22.375 168 12573.85 149.85 54627.22 88888.00 2015-06-17 20:54:22.500 168 12573.80 149.85 54627.20 88888.00 2015-06-17 20:54:22.625 168 12573.83 149.90 54627.20 88888.00 2015-06-17 20:54:22.750 168 12573.85 149.93 54627.22 88888.00 2015-06-17 20:54:22.875 168 12573.85 149.93 54627.35 88888.00 2015-06-17 20:54:23.000 168 12573.85 149.90 54627.45 88888.00 2015-06-17 20:54:23.125 168 12573.83 149.93 54627.35 88888.00 2015-06-17 20:54:23.250 168 12573.80 149.93 54627.22 88888.00 2015-06-17 20:54:23.375 168 12573.83 149.93 54627.20 88888.00 2015-06-17 20:54:23.500 168 12573.80 149.95 54627.22 88888.00 2015-06-17 20:54:23.625 168 12573.88 149.95 54627.20 88888.00 2015-06-17 20:54:23.750 168 12573.90 149.95 54627.20 88888.00 2015-06-17 20:54:23.875 168 12573.90 149.90 54627.20 88888.00 2015-06-17 20:54:24.000 168 12573.88 149.93 54627.20 88888.00 2015-06-17 20:54:24.125 168 12573.92 149.93 54627.22 88888.00 2015-06-17 20:54:24.250 168 12573.95 149.93 54627.25 88888.00 2015-06-17 20:54:24.375 168 12574.02 149.95 54627.25 88888.00 2015-06-17 20:54:24.500 168 12573.98 149.93 54627.25 88888.00 2015-06-17 20:54:24.625 168 12573.98 149.93 54627.22 88888.00 2015-06-17 20:54:24.750 168 12573.95 149.90 54627.22 88888.00 2015-06-17 20:54:24.875 168 12573.95 149.93 54627.22 88888.00 2015-06-17 20:54:25.000 168 12574.00 149.93 54627.20 88888.00 2015-06-17 20:54:25.125 168 12574.00 149.93 54627.22 88888.00 2015-06-17 20:54:25.250 168 12573.98 149.90 54627.22 88888.00 2015-06-17 20:54:25.375 168 12574.05 149.93 54627.25 88888.00 2015-06-17 20:54:25.500 168 12573.95 149.93 54627.25 88888.00 2015-06-17 20:54:25.625 168 12573.92 149.93 54627.22 88888.00 2015-06-17 20:54:25.750 168 12573.95 149.95 54627.22 88888.00 2015-06-17 20:54:25.875 168 12574.02 149.93 54627.25 88888.00 2015-06-17 20:54:26.000 168 12574.05 149.93 54627.25 88888.00 2015-06-17 20:54:26.125 168 12574.02 149.95 54627.25 88888.00 2015-06-17 20:54:26.250 168 12574.00 149.93 54627.25 88888.00 2015-06-17 20:54:26.375 168 12574.00 149.93 54627.22 88888.00 2015-06-17 20:54:26.500 168 12573.95 149.93 54627.25 88888.00 2015-06-17 20:54:26.625 168 12573.98 149.90 54627.25 88888.00 2015-06-17 20:54:26.750 168 12574.00 149.93 54627.25 88888.00 2015-06-17 20:54:26.875 168 12573.92 149.90 54627.22 88888.00 2015-06-17 20:54:27.000 168 12574.02 149.93 54627.22 88888.00 2015-06-17 20:54:27.125 168 12574.05 149.90 54627.22 88888.00 2015-06-17 20:54:27.250 168 12574.02 149.93 54627.25 88888.00 2015-06-17 20:54:27.375 168 12574.05 149.93 54627.22 88888.00 2015-06-17 20:54:27.500 168 12574.05 149.93 54627.22 88888.00 2015-06-17 20:54:27.625 168 12574.05 149.93 54627.22 88888.00 2015-06-17 20:54:27.750 168 12574.05 149.93 54627.22 88888.00 2015-06-17 20:54:27.875 168 12574.10 149.93 54627.22 88888.00 2015-06-17 20:54:28.000 168 12574.05 149.93 54627.22 88888.00 2015-06-17 20:54:28.125 168 12574.05 149.95 54627.22 88888.00 2015-06-17 20:54:28.250 168 12574.08 149.95 54627.22 88888.00 2015-06-17 20:54:28.375 168 12574.10 149.95 54627.22 88888.00 2015-06-17 20:54:28.500 168 12574.02 149.90 54627.22 88888.00 2015-06-17 20:54:28.625 168 12573.98 149.93 54627.22 88888.00 2015-06-17 20:54:28.750 168 12573.95 149.93 54627.22 88888.00 2015-06-17 20:54:28.875 168 12574.00 149.93 54627.22 88888.00 2015-06-17 20:54:29.000 168 12574.08 149.93 54627.18 88888.00 2015-06-17 20:54:29.125 168 12574.12 149.95 54627.22 88888.00 2015-06-17 20:54:29.250 168 12574.10 149.93 54627.25 88888.00 2015-06-17 20:54:29.375 168 12574.12 149.93 54627.25 88888.00 2015-06-17 20:54:29.500 168 12574.17 149.93 54627.22 88888.00 2015-06-17 20:54:29.625 168 12574.08 149.93 54627.22 88888.00 2015-06-17 20:54:29.750 168 12574.02 149.93 54627.22 88888.00 2015-06-17 20:54:29.875 168 12574.08 149.93 54627.22 88888.00 2015-06-17 20:54:30.000 168 12574.12 149.93 54627.20 88888.00 2015-06-17 20:54:30.125 168 12574.17 149.90 54627.20 88888.00 2015-06-17 20:54:30.250 168 12574.15 149.90 54627.25 88888.00 2015-06-17 20:54:30.375 168 12574.12 149.95 54627.22 88888.00 2015-06-17 20:54:30.500 168 12574.08 149.93 54627.22 88888.00 2015-06-17 20:54:30.625 168 12574.17 149.93 54627.20 88888.00 2015-06-17 20:54:30.750 168 12574.23 149.93 54627.22 88888.00 2015-06-17 20:54:30.875 168 12574.12 149.93 54627.22 88888.00 2015-06-17 20:54:31.000 168 12574.17 149.93 54627.22 88888.00 2015-06-17 20:54:31.125 168 12574.17 149.95 54627.25 88888.00 2015-06-17 20:54:31.250 168 12574.20 149.93 54627.25 88888.00 2015-06-17 20:54:31.375 168 12574.30 149.95 54627.28 88888.00 2015-06-17 20:54:31.500 168 12574.25 149.95 54627.25 88888.00 2015-06-17 20:54:31.625 168 12574.12 149.97 54627.25 88888.00 2015-06-17 20:54:31.750 168 12574.12 149.97 54627.25 88888.00 2015-06-17 20:54:31.875 168 12574.15 149.97 54627.25 88888.00 2015-06-17 20:54:32.000 168 12574.17 149.95 54627.25 88888.00 2015-06-17 20:54:32.125 168 12574.17 149.95 54627.22 88888.00 2015-06-17 20:54:32.250 168 12574.12 149.95 54627.28 88888.00 2015-06-17 20:54:32.375 168 12574.17 149.93 54627.25 88888.00 2015-06-17 20:54:32.500 168 12574.17 149.95 54627.25 88888.00 2015-06-17 20:54:32.625 168 12574.17 149.97 54627.25 88888.00 2015-06-17 20:54:32.750 168 12574.23 149.97 54627.25 88888.00 2015-06-17 20:54:32.875 168 12574.25 150.00 54627.25 88888.00 2015-06-17 20:54:33.000 168 12574.23 149.97 54627.22 88888.00 2015-06-17 20:54:33.125 168 12574.20 149.97 54627.22 88888.00 2015-06-17 20:54:33.250 168 12574.15 149.93 54627.22 88888.00 2015-06-17 20:54:33.375 168 12574.17 149.93 54627.22 88888.00 2015-06-17 20:54:33.500 168 12574.25 149.95 54627.25 88888.00 2015-06-17 20:54:33.625 168 12574.33 149.97 54627.25 88888.00 2015-06-17 20:54:33.750 168 12574.38 150.00 54627.22 88888.00 2015-06-17 20:54:33.875 168 12574.33 149.97 54627.22 88888.00 2015-06-17 20:54:34.000 168 12574.25 149.95 54627.20 88888.00 2015-06-17 20:54:34.125 168 12574.25 149.95 54627.22 88888.00 2015-06-17 20:54:34.250 168 12574.25 149.93 54627.25 88888.00 2015-06-17 20:54:34.375 168 12574.30 149.95 54627.25 88888.00 2015-06-17 20:54:34.500 168 12574.35 149.97 54627.25 88888.00 2015-06-17 20:54:34.625 168 12574.33 149.95 54627.25 88888.00 2015-06-17 20:54:34.750 168 12574.38 149.95 54627.22 88888.00 2015-06-17 20:54:34.875 168 12574.40 150.00 54627.25 88888.00 2015-06-17 20:54:35.000 168 12574.33 149.97 54627.25 88888.00 2015-06-17 20:54:35.125 168 12574.33 149.97 54627.25 88888.00 2015-06-17 20:54:35.250 168 12574.38 150.00 54627.25 88888.00 2015-06-17 20:54:35.375 168 12574.40 149.97 54627.25 88888.00 2015-06-17 20:54:35.500 168 12574.35 150.00 54627.22 88888.00 2015-06-17 20:54:35.625 168 12574.42 150.00 54627.25 88888.00 2015-06-17 20:54:35.750 168 12574.45 150.00 54627.22 88888.00 2015-06-17 20:54:35.875 168 12574.48 149.97 54627.22 88888.00 2015-06-17 20:54:36.000 168 12574.50 149.97 54627.22 88888.00 2015-06-17 20:54:36.125 168 12574.55 149.97 54627.22 88888.00 2015-06-17 20:54:36.250 168 12574.45 150.00 54627.22 88888.00 2015-06-17 20:54:36.375 168 12574.50 150.03 54627.25 88888.00 2015-06-17 20:54:36.500 168 12574.55 150.05 54627.22 88888.00 2015-06-17 20:54:36.625 168 12574.50 150.00 54627.22 88888.00 2015-06-17 20:54:36.750 168 12574.55 149.97 54627.22 88888.00 2015-06-17 20:54:36.875 168 12574.58 150.03 54627.20 88888.00 2015-06-17 20:54:37.000 168 12574.58 150.03 54627.20 88888.00 2015-06-17 20:54:37.125 168 12574.58 150.03 54627.22 88888.00 2015-06-17 20:54:37.250 168 12574.58 150.00 54627.20 88888.00 2015-06-17 20:54:37.375 168 12574.62 150.00 54627.22 88888.00 2015-06-17 20:54:37.500 168 12574.55 150.00 54627.22 88888.00 2015-06-17 20:54:37.625 168 12574.52 150.00 54627.22 88888.00 2015-06-17 20:54:37.750 168 12574.52 150.03 54627.22 88888.00 2015-06-17 20:54:37.875 168 12574.60 150.00 54627.20 88888.00 2015-06-17 20:54:38.000 168 12574.67 150.03 54627.22 88888.00 2015-06-17 20:54:38.125 168 12574.65 150.00 54627.22 88888.00 2015-06-17 20:54:38.250 168 12574.65 149.97 54627.22 88888.00 2015-06-17 20:54:38.375 168 12574.65 149.97 54627.22 88888.00 2015-06-17 20:54:38.500 168 12574.62 149.97 54627.20 88888.00 2015-06-17 20:54:38.625 168 12574.58 150.00 54627.20 88888.00 2015-06-17 20:54:38.750 168 12574.60 150.00 54627.20 88888.00 2015-06-17 20:54:38.875 168 12574.60 150.03 54627.20 88888.00 2015-06-17 20:54:39.000 168 12574.58 150.03 54627.20 88888.00 2015-06-17 20:54:39.125 168 12574.60 150.05 54627.20 88888.00 2015-06-17 20:54:39.250 168 12574.58 150.00 54627.22 88888.00 2015-06-17 20:54:39.375 168 12574.60 150.00 54627.20 88888.00 2015-06-17 20:54:39.500 168 12574.60 150.00 54627.18 88888.00 2015-06-17 20:54:39.625 168 12574.70 150.03 54627.18 88888.00 2015-06-17 20:54:39.750 168 12574.73 150.05 54627.18 88888.00 2015-06-17 20:54:39.875 168 12574.70 150.05 54627.18 88888.00 2015-06-17 20:54:40.000 168 12574.62 150.03 54627.15 88888.00 2015-06-17 20:54:40.125 168 12574.62 150.03 54627.18 88888.00 2015-06-17 20:54:40.250 168 12574.73 150.00 54627.18 88888.00 2015-06-17 20:54:40.375 168 12574.77 150.03 54627.18 88888.00 2015-06-17 20:54:40.500 168 12574.75 150.03 54627.20 88888.00 2015-06-17 20:54:40.625 168 12574.73 150.03 54627.20 88888.00 2015-06-17 20:54:40.750 168 12574.73 150.03 54627.20 88888.00 2015-06-17 20:54:40.875 168 12574.67 150.05 54627.22 88888.00 2015-06-17 20:54:41.000 168 12574.70 150.05 54627.20 88888.00 2015-06-17 20:54:41.125 168 12574.73 150.05 54627.20 88888.00 2015-06-17 20:54:41.250 168 12574.67 150.00 54627.20 88888.00 2015-06-17 20:54:41.375 168 12574.73 150.03 54627.22 88888.00 2015-06-17 20:54:41.500 168 12574.70 150.05 54627.20 88888.00 2015-06-17 20:54:41.625 168 12574.75 150.03 54627.25 88888.00 2015-06-17 20:54:41.750 168 12574.83 150.00 54627.25 88888.00 2015-06-17 20:54:41.875 168 12574.80 150.03 54627.22 88888.00 2015-06-17 20:54:42.000 168 12574.77 150.03 54627.20 88888.00 2015-06-17 20:54:42.125 168 12574.75 150.05 54627.22 88888.00 2015-06-17 20:54:42.250 168 12574.73 150.03 54627.20 88888.00 2015-06-17 20:54:42.375 168 12574.73 150.00 54627.20 88888.00 2015-06-17 20:54:42.500 168 12574.77 150.00 54627.20 88888.00 2015-06-17 20:54:42.625 168 12574.80 150.05 54627.20 88888.00 2015-06-17 20:54:42.750 168 12574.80 150.05 54627.20 88888.00 2015-06-17 20:54:42.875 168 12574.83 150.05 54627.22 88888.00 2015-06-17 20:54:43.000 168 12574.88 150.07 54627.20 88888.00 2015-06-17 20:54:43.125 168 12574.90 150.07 54627.18 88888.00 2015-06-17 20:54:43.250 168 12574.85 150.03 54627.18 88888.00 2015-06-17 20:54:43.375 168 12574.85 150.03 54627.18 88888.00 2015-06-17 20:54:43.500 168 12574.83 150.10 54627.18 88888.00 2015-06-17 20:54:43.625 168 12574.88 150.07 54627.20 88888.00 2015-06-17 20:54:43.750 168 12574.95 150.07 54627.20 88888.00 2015-06-17 20:54:43.875 168 12574.98 150.07 54627.20 88888.00 2015-06-17 20:54:44.000 168 12574.95 150.07 54627.20 88888.00 2015-06-17 20:54:44.125 168 12574.92 150.10 54627.22 88888.00 2015-06-17 20:54:44.250 168 12574.92 150.07 54627.18 88888.00 2015-06-17 20:54:44.375 168 12574.98 150.05 54627.20 88888.00 2015-06-17 20:54:44.500 168 12574.95 150.07 54627.20 88888.00 2015-06-17 20:54:44.625 168 12574.98 150.05 54627.20 88888.00 2015-06-17 20:54:44.750 168 12575.00 150.05 54627.18 88888.00 2015-06-17 20:54:44.875 168 12574.98 150.05 54627.18 88888.00 2015-06-17 20:54:45.000 168 12575.00 150.05 54627.20 88888.00 2015-06-17 20:54:45.125 168 12575.02 150.05 54627.20 88888.00 2015-06-17 20:54:45.250 168 12574.98 150.03 54627.20 88888.00 2015-06-17 20:54:45.375 168 12574.90 150.07 54627.22 88888.00 2015-06-17 20:54:45.500 168 12574.90 150.07 54627.20 88888.00 2015-06-17 20:54:45.625 168 12574.88 150.07 54627.18 88888.00 2015-06-17 20:54:45.750 168 12574.92 150.07 54627.20 88888.00 2015-06-17 20:54:45.875 168 12575.00 150.10 54627.18 88888.00 2015-06-17 20:54:46.000 168 12574.98 150.10 54627.18 88888.00 2015-06-17 20:54:46.125 168 12574.95 150.07 54627.20 88888.00 2015-06-17 20:54:46.250 168 12574.92 150.10 54627.20 88888.00 2015-06-17 20:54:46.375 168 12574.95 150.12 54627.25 88888.00 2015-06-17 20:54:46.500 168 12575.02 150.10 54627.22 88888.00 2015-06-17 20:54:46.625 168 12575.05 150.10 54627.18 88888.00 2015-06-17 20:54:46.750 168 12575.00 150.07 54627.18 88888.00 2015-06-17 20:54:46.875 168 12574.95 150.05 54627.20 88888.00 2015-06-17 20:54:47.000 168 12574.98 150.07 54627.18 88888.00 2015-06-17 20:54:47.125 168 12575.00 150.12 54627.18 88888.00 2015-06-17 20:54:47.250 168 12575.08 150.10 54627.20 88888.00 2015-06-17 20:54:47.375 168 12575.17 150.10 54627.22 88888.00 2015-06-17 20:54:47.500 168 12575.12 150.07 54627.18 88888.00 2015-06-17 20:54:47.625 168 12575.08 150.12 54627.20 88888.00 2015-06-17 20:54:47.750 168 12575.02 150.10 54627.20 88888.00 2015-06-17 20:54:47.875 168 12575.02 150.07 54627.22 88888.00 2015-06-17 20:54:48.000 168 12575.08 150.05 54627.18 88888.00 2015-06-17 20:54:48.125 168 12575.05 150.05 54627.18 88888.00 2015-06-17 20:54:48.250 168 12575.05 150.07 54627.22 88888.00 2015-06-17 20:54:48.375 168 12575.05 150.07 54627.20 88888.00 2015-06-17 20:54:48.500 168 12575.02 150.07 54627.20 88888.00 2015-06-17 20:54:48.625 168 12575.05 150.12 54627.18 88888.00 2015-06-17 20:54:48.750 168 12575.12 150.12 54627.18 88888.00 2015-06-17 20:54:48.875 168 12575.15 150.10 54627.20 88888.00 2015-06-17 20:54:49.000 168 12575.10 150.07 54627.22 88888.00 2015-06-17 20:54:49.125 168 12575.10 150.07 54627.20 88888.00 2015-06-17 20:54:49.250 168 12575.08 150.05 54627.20 88888.00 2015-06-17 20:54:49.375 168 12575.12 150.07 54627.20 88888.00 2015-06-17 20:54:49.500 168 12575.12 150.07 54627.20 88888.00 2015-06-17 20:54:49.625 168 12575.10 150.07 54627.18 88888.00 2015-06-17 20:54:49.750 168 12575.12 150.12 54627.20 88888.00 2015-06-17 20:54:49.875 168 12575.12 150.12 54627.20 88888.00 2015-06-17 20:54:50.000 168 12575.15 150.12 54627.18 88888.00 2015-06-17 20:54:50.125 168 12575.20 150.12 54627.20 88888.00 2015-06-17 20:54:50.250 168 12575.15 150.15 54627.20 88888.00 2015-06-17 20:54:50.375 168 12575.17 150.15 54627.18 88888.00 2015-06-17 20:54:50.500 168 12575.12 150.10 54627.18 88888.00 2015-06-17 20:54:50.625 168 12575.12 150.07 54627.18 88888.00 2015-06-17 20:54:50.750 168 12575.17 150.10 54627.18 88888.00 2015-06-17 20:54:50.875 168 12575.15 150.12 54627.20 88888.00 2015-06-17 20:54:51.000 168 12575.12 150.12 54627.18 88888.00 2015-06-17 20:54:51.125 168 12575.15 150.12 54627.20 88888.00 2015-06-17 20:54:51.250 168 12575.10 150.12 54627.20 88888.00 2015-06-17 20:54:51.375 168 12575.17 150.12 54627.20 88888.00 2015-06-17 20:54:51.500 168 12575.23 150.15 54627.22 88888.00 2015-06-17 20:54:51.625 168 12575.25 150.12 54627.22 88888.00 2015-06-17 20:54:51.750 168 12575.25 150.10 54627.22 88888.00 2015-06-17 20:54:51.875 168 12575.25 150.10 54627.22 88888.00 2015-06-17 20:54:52.000 168 12575.25 150.15 54627.20 88888.00 2015-06-17 20:54:52.125 168 12575.30 150.15 54627.20 88888.00 2015-06-17 20:54:52.250 168 12575.23 150.12 54627.20 88888.00 2015-06-17 20:54:52.375 168 12575.23 150.12 54627.22 88888.00 2015-06-17 20:54:52.500 168 12575.25 150.15 54627.22 88888.00 2015-06-17 20:54:52.625 168 12575.27 150.10 54627.22 88888.00 2015-06-17 20:54:52.750 168 12575.33 150.12 54627.22 88888.00 2015-06-17 20:54:52.875 168 12575.33 150.12 54627.20 88888.00 2015-06-17 20:54:53.000 168 12575.35 150.12 54627.20 88888.00 2015-06-17 20:54:53.125 168 12575.33 150.12 54627.22 88888.00 2015-06-17 20:54:53.250 168 12575.33 150.12 54627.20 88888.00 2015-06-17 20:54:53.375 168 12575.35 150.15 54627.18 88888.00 2015-06-17 20:54:53.500 168 12575.33 150.18 54627.18 88888.00 2015-06-17 20:54:53.625 168 12575.35 150.18 54627.20 88888.00 2015-06-17 20:54:53.750 168 12575.33 150.15 54627.20 88888.00 2015-06-17 20:54:53.875 168 12575.33 150.18 54627.20 88888.00 2015-06-17 20:54:54.000 168 12575.38 150.18 54627.22 88888.00 2015-06-17 20:54:54.125 168 12575.33 150.15 54627.22 88888.00 2015-06-17 20:54:54.250 168 12575.25 150.18 54627.25 88888.00 2015-06-17 20:54:54.375 168 12575.25 150.20 54627.25 88888.00 2015-06-17 20:54:54.500 168 12575.25 150.18 54627.22 88888.00 2015-06-17 20:54:54.625 168 12575.25 150.15 54627.22 88888.00 2015-06-17 20:54:54.750 168 12575.27 150.15 54627.20 88888.00 2015-06-17 20:54:54.875 168 12575.33 150.12 54627.20 88888.00 2015-06-17 20:54:55.000 168 12575.30 150.12 54627.20 88888.00 2015-06-17 20:54:55.125 168 12575.33 150.12 54627.20 88888.00 2015-06-17 20:54:55.250 168 12575.33 150.12 54627.20 88888.00 2015-06-17 20:54:55.375 168 12575.38 150.15 54627.20 88888.00 2015-06-17 20:54:55.500 168 12575.38 150.10 54627.20 88888.00 2015-06-17 20:54:55.625 168 12575.35 150.15 54627.20 88888.00 2015-06-17 20:54:55.750 168 12575.35 150.18 54627.20 88888.00 2015-06-17 20:54:55.875 168 12575.42 150.18 54627.20 88888.00 2015-06-17 20:54:56.000 168 12575.48 150.20 54627.20 88888.00 2015-06-17 20:54:56.125 168 12575.48 150.18 54627.20 88888.00 2015-06-17 20:54:56.250 168 12575.38 150.15 54627.20 88888.00 2015-06-17 20:54:56.375 168 12575.35 150.18 54627.20 88888.00 2015-06-17 20:54:56.500 168 12575.38 150.18 54627.20 88888.00 2015-06-17 20:54:56.625 168 12575.38 150.18 54627.18 88888.00 2015-06-17 20:54:56.750 168 12575.42 150.18 54627.18 88888.00 2015-06-17 20:54:56.875 168 12575.42 150.18 54627.20 88888.00 2015-06-17 20:54:57.000 168 12575.45 150.15 54627.18 88888.00 2015-06-17 20:54:57.125 168 12575.45 150.12 54627.20 88888.00 2015-06-17 20:54:57.250 168 12575.45 150.15 54627.20 88888.00 2015-06-17 20:54:57.375 168 12575.50 150.15 54627.18 88888.00 2015-06-17 20:54:57.500 168 12575.50 150.18 54627.18 88888.00 2015-06-17 20:54:57.625 168 12575.50 150.18 54627.18 88888.00 2015-06-17 20:54:57.750 168 12575.48 150.20 54627.20 88888.00 2015-06-17 20:54:57.875 168 12575.52 150.20 54627.20 88888.00 2015-06-17 20:54:58.000 168 12575.52 150.20 54627.20 88888.00 2015-06-17 20:54:58.125 168 12575.52 150.18 54627.20 88888.00 2015-06-17 20:54:58.250 168 12575.52 150.18 54627.20 88888.00 2015-06-17 20:54:58.375 168 12575.52 150.15 54627.18 88888.00 2015-06-17 20:54:58.500 168 12575.52 150.18 54627.18 88888.00 2015-06-17 20:54:58.625 168 12575.58 150.18 54627.20 88888.00 2015-06-17 20:54:58.750 168 12575.58 150.18 54627.18 88888.00 2015-06-17 20:54:58.875 168 12575.60 150.20 54627.20 88888.00 2015-06-17 20:54:59.000 168 12575.60 150.20 54627.20 88888.00 2015-06-17 20:54:59.125 168 12575.62 150.18 54627.18 88888.00 2015-06-17 20:54:59.250 168 12575.62 150.15 54627.18 88888.00 2015-06-17 20:54:59.375 168 12575.65 150.18 54627.20 88888.00 2015-06-17 20:54:59.500 168 12575.55 150.20 54627.20 88888.00 2015-06-17 20:54:59.625 168 12575.60 150.20 54627.20 88888.00 2015-06-17 20:54:59.750 168 12575.67 150.18 54627.20 88888.00 2015-06-17 20:54:59.875 168 12575.73 150.18 54627.22 88888.00 2015-06-17 20:55:00.000 168 12575.67 150.18 54627.20 88888.00 2015-06-17 20:55:00.125 168 12575.60 150.20 54627.20 88888.00 2015-06-17 20:55:00.250 168 12575.58 150.22 54627.20 88888.00 2015-06-17 20:55:00.375 168 12575.62 150.20 54627.20 88888.00 2015-06-17 20:55:00.500 168 12575.60 150.18 54627.18 88888.00 2015-06-17 20:55:00.625 168 12575.60 150.15 54627.18 88888.00 2015-06-17 20:55:00.750 168 12575.60 150.18 54627.18 88888.00 2015-06-17 20:55:00.875 168 12575.62 150.18 54627.20 88888.00 2015-06-17 20:55:01.000 168 12575.65 150.20 54627.18 88888.00 2015-06-17 20:55:01.125 168 12575.62 150.20 54627.18 88888.00 2015-06-17 20:55:01.250 168 12575.58 150.18 54627.15 88888.00 2015-06-17 20:55:01.375 168 12575.65 150.18 54627.15 88888.00 2015-06-17 20:55:01.500 168 12575.60 150.18 54627.18 88888.00 2015-06-17 20:55:01.625 168 12575.58 150.18 54627.20 88888.00 2015-06-17 20:55:01.750 168 12575.62 150.18 54627.22 88888.00 2015-06-17 20:55:01.875 168 12575.65 150.20 54627.18 88888.00 2015-06-17 20:55:02.000 168 12575.70 150.20 54627.18 88888.00 2015-06-17 20:55:02.125 168 12575.73 150.18 54627.18 88888.00 2015-06-17 20:55:02.250 168 12575.70 150.18 54627.20 88888.00 2015-06-17 20:55:02.375 168 12575.77 150.15 54627.20 88888.00 2015-06-17 20:55:02.500 168 12575.77 150.15 54627.25 88888.00 2015-06-17 20:55:02.625 168 12575.73 150.15 54627.22 88888.00 2015-06-17 20:55:02.750 168 12575.67 150.18 54627.20 88888.00 2015-06-17 20:55:02.875 168 12575.73 150.20 54627.22 88888.00 2015-06-17 20:55:03.000 168 12575.77 150.18 54627.22 88888.00 2015-06-17 20:55:03.125 168 12575.77 150.15 54627.20 88888.00 2015-06-17 20:55:03.250 168 12575.80 150.18 54627.22 88888.00 2015-06-17 20:55:03.375 168 12575.80 150.20 54627.25 88888.00 2015-06-17 20:55:03.500 168 12575.73 150.22 54627.22 88888.00 2015-06-17 20:55:03.625 168 12575.75 150.22 54627.22 88888.00 2015-06-17 20:55:03.750 168 12575.77 150.22 54627.22 88888.00 2015-06-17 20:55:03.875 168 12575.73 150.22 54627.20 88888.00 2015-06-17 20:55:04.000 168 12575.70 150.18 54627.18 88888.00 2015-06-17 20:55:04.125 168 12575.70 150.18 54627.18 88888.00 2015-06-17 20:55:04.250 168 12575.73 150.18 54627.20 88888.00 2015-06-17 20:55:04.375 168 12575.83 150.22 54627.20 88888.00 2015-06-17 20:55:04.500 168 12575.83 150.22 54627.20 88888.00 2015-06-17 20:55:04.625 168 12575.83 150.18 54627.20 88888.00 2015-06-17 20:55:04.750 168 12575.88 150.20 54627.20 88888.00 2015-06-17 20:55:04.875 168 12575.90 150.22 54627.18 88888.00 2015-06-17 20:55:05.000 168 12575.88 150.22 54627.18 88888.00 2015-06-17 20:55:05.125 168 12575.88 150.20 54627.18 88888.00 2015-06-17 20:55:05.250 168 12575.85 150.18 54627.18 88888.00 2015-06-17 20:55:05.375 168 12575.90 150.20 54627.18 88888.00 2015-06-17 20:55:05.500 168 12575.88 150.22 54627.18 88888.00 2015-06-17 20:55:05.625 168 12575.88 150.25 54627.20 88888.00 2015-06-17 20:55:05.750 168 12575.85 150.22 54627.20 88888.00 2015-06-17 20:55:05.875 168 12575.80 150.22 54627.22 88888.00 2015-06-17 20:55:06.000 168 12575.83 150.22 54627.22 88888.00 2015-06-17 20:55:06.125 168 12575.88 150.25 54627.22 88888.00 2015-06-17 20:55:06.250 168 12575.88 150.22 54627.22 88888.00 2015-06-17 20:55:06.375 168 12575.90 150.20 54627.22 88888.00 2015-06-17 20:55:06.500 168 12575.85 150.18 54627.22 88888.00 2015-06-17 20:55:06.625 168 12575.90 150.18 54627.22 88888.00 2015-06-17 20:55:06.750 168 12575.92 150.20 54627.20 88888.00 2015-06-17 20:55:06.875 168 12575.98 150.22 54627.22 88888.00 2015-06-17 20:55:07.000 168 12576.02 150.20 54627.18 88888.00 2015-06-17 20:55:07.125 168 12576.00 150.18 54627.20 88888.00 2015-06-17 20:55:07.250 168 12575.90 150.15 54627.20 88888.00 2015-06-17 20:55:07.375 168 12575.90 150.15 54627.20 88888.00 2015-06-17 20:55:07.500 168 12575.92 150.20 54627.20 88888.00 2015-06-17 20:55:07.625 168 12576.00 150.22 54627.20 88888.00 2015-06-17 20:55:07.750 168 12576.02 150.20 54627.18 88888.00 2015-06-17 20:55:07.875 168 12575.98 150.15 54627.18 88888.00 2015-06-17 20:55:08.000 168 12575.90 150.15 54627.20 88888.00 2015-06-17 20:55:08.125 168 12575.92 150.15 54627.20 88888.00 2015-06-17 20:55:08.250 168 12575.88 150.18 54627.22 88888.00 2015-06-17 20:55:08.375 168 12575.92 150.20 54627.20 88888.00 2015-06-17 20:55:08.500 168 12575.88 150.18 54627.18 88888.00 2015-06-17 20:55:08.625 168 12575.88 150.18 54627.20 88888.00 2015-06-17 20:55:08.750 168 12575.92 150.18 54627.22 88888.00 2015-06-17 20:55:08.875 168 12575.98 150.20 54627.22 88888.00 2015-06-17 20:55:09.000 168 12575.98 150.20 54627.20 88888.00 2015-06-17 20:55:09.125 168 12575.98 150.22 54627.22 88888.00 2015-06-17 20:55:09.250 168 12575.90 150.20 54627.22 88888.00 2015-06-17 20:55:09.375 168 12575.90 150.18 54627.20 88888.00 2015-06-17 20:55:09.500 168 12575.88 150.18 54627.20 88888.00 2015-06-17 20:55:09.625 168 12575.90 150.18 54627.20 88888.00 2015-06-17 20:55:09.750 168 12575.95 150.18 54627.18 88888.00 2015-06-17 20:55:09.875 168 12575.88 150.18 54627.20 88888.00 2015-06-17 20:55:10.000 168 12575.88 150.18 54627.20 88888.00 2015-06-17 20:55:10.125 168 12575.95 150.22 54627.20 88888.00 2015-06-17 20:55:10.250 168 12575.95 150.22 54627.20 88888.00 2015-06-17 20:55:10.375 168 12575.95 150.20 54627.20 88888.00 2015-06-17 20:55:10.500 168 12575.95 150.18 54627.15 88888.00 2015-06-17 20:55:10.625 168 12575.92 150.18 54627.15 88888.00 2015-06-17 20:55:10.750 168 12575.95 150.18 54627.15 88888.00 2015-06-17 20:55:10.875 168 12575.98 150.20 54627.18 88888.00 2015-06-17 20:55:11.000 168 12575.98 150.18 54627.15 88888.00 2015-06-17 20:55:11.125 168 12575.98 150.18 54627.18 88888.00 2015-06-17 20:55:11.250 168 12575.98 150.20 54627.18 88888.00 2015-06-17 20:55:11.375 168 12576.10 150.25 54627.18 88888.00 2015-06-17 20:55:11.500 168 12576.15 150.25 54627.18 88888.00 2015-06-17 20:55:11.625 168 12576.12 150.20 54627.15 88888.00 2015-06-17 20:55:11.750 168 12576.12 150.20 54627.15 88888.00 2015-06-17 20:55:11.875 168 12576.15 150.20 54627.18 88888.00 2015-06-17 20:55:12.000 168 12576.12 150.20 54627.18 88888.00 2015-06-17 20:55:12.125 168 12576.08 150.20 54627.15 88888.00 2015-06-17 20:55:12.250 168 12576.02 150.20 54627.12 88888.00 2015-06-17 20:55:12.375 168 12576.05 150.22 54627.12 88888.00 2015-06-17 20:55:12.500 168 12576.12 150.22 54627.18 88888.00 2015-06-17 20:55:12.625 168 12576.17 150.22 54627.18 88888.00 2015-06-17 20:55:12.750 168 12576.10 150.22 54627.18 88888.00 2015-06-17 20:55:12.875 168 12576.02 150.20 54627.15 88888.00 2015-06-17 20:55:13.000 168 12576.05 150.20 54627.15 88888.00 2015-06-17 20:55:13.125 168 12576.15 150.20 54627.18 88888.00 2015-06-17 20:55:13.250 168 12576.20 150.20 54627.15 88888.00 2015-06-17 20:55:13.375 168 12576.20 150.25 54627.15 88888.00 2015-06-17 20:55:13.500 168 12576.17 150.25 54627.15 88888.00 2015-06-17 20:55:13.625 168 12576.27 150.25 54627.10 88888.00 2015-06-17 20:55:13.750 168 12576.25 150.25 54627.12 88888.00 2015-06-17 20:55:13.875 168 12576.20 150.22 54627.15 88888.00 2015-06-17 20:55:14.000 168 12576.17 150.20 54627.15 88888.00 2015-06-17 20:55:14.125 168 12576.17 150.22 54627.18 88888.00 2015-06-17 20:55:14.250 168 12576.20 150.20 54627.18 88888.00 2015-06-17 20:55:14.375 168 12576.23 150.22 54627.15 88888.00 2015-06-17 20:55:14.500 168 12576.25 150.22 54627.18 88888.00 2015-06-17 20:55:14.625 168 12576.23 150.22 54627.18 88888.00 2015-06-17 20:55:14.750 168 12576.17 150.20 54627.15 88888.00 2015-06-17 20:55:14.875 168 12576.25 150.22 54627.15 88888.00 2015-06-17 20:55:15.000 168 12576.27 150.18 54627.12 88888.00 2015-06-17 20:55:15.125 168 12576.27 150.18 54627.15 88888.00 2015-06-17 20:55:15.250 168 12576.25 150.18 54627.10 88888.00 2015-06-17 20:55:15.375 168 12576.27 150.20 54627.12 88888.00 2015-06-17 20:55:15.500 168 12576.33 150.20 54627.12 88888.00 2015-06-17 20:55:15.625 168 12576.30 150.18 54627.12 88888.00 2015-06-17 20:55:15.750 168 12576.25 150.22 54627.15 88888.00 2015-06-17 20:55:15.875 168 12576.30 150.20 54627.15 88888.00 2015-06-17 20:55:16.000 168 12576.30 150.20 54627.15 88888.00 2015-06-17 20:55:16.125 168 12576.27 150.20 54627.12 88888.00 2015-06-17 20:55:16.250 168 12576.30 150.18 54627.15 88888.00 2015-06-17 20:55:16.375 168 12576.40 150.18 54627.15 88888.00 2015-06-17 20:55:16.500 168 12576.42 150.20 54627.18 88888.00 2015-06-17 20:55:16.625 168 12576.48 150.20 54627.18 88888.00 2015-06-17 20:55:16.750 168 12576.45 150.18 54627.15 88888.00 2015-06-17 20:55:16.875 168 12576.48 150.20 54627.15 88888.00 2015-06-17 20:55:17.000 168 12576.52 150.20 54627.12 88888.00 2015-06-17 20:55:17.125 168 12576.50 150.20 54627.15 88888.00 2015-06-17 20:55:17.250 168 12576.42 150.18 54627.15 88888.00 2015-06-17 20:55:17.375 168 12576.40 150.20 54627.15 88888.00 2015-06-17 20:55:17.500 168 12576.38 150.20 54627.15 88888.00 2015-06-17 20:55:17.625 168 12576.38 150.22 54627.15 88888.00 2015-06-17 20:55:17.750 168 12576.40 150.22 54627.12 88888.00 2015-06-17 20:55:17.875 168 12576.48 150.20 54627.15 88888.00 2015-06-17 20:55:18.000 168 12576.42 150.20 54627.12 88888.00 2015-06-17 20:55:18.125 168 12576.38 150.20 54627.18 88888.00 2015-06-17 20:55:18.250 168 12576.35 150.18 54627.20 88888.00 2015-06-17 20:55:18.375 168 12576.38 150.20 54627.15 88888.00 2015-06-17 20:55:18.500 168 12576.42 150.18 54627.18 88888.00 2015-06-17 20:55:18.625 168 12576.38 150.20 54627.18 88888.00 2015-06-17 20:55:18.750 168 12576.35 150.22 54627.18 88888.00 2015-06-17 20:55:18.875 168 12576.38 150.25 54627.20 88888.00 2015-06-17 20:55:19.000 168 12576.40 150.22 54627.18 88888.00 2015-06-17 20:55:19.125 168 12576.40 150.22 54627.18 88888.00 2015-06-17 20:55:19.250 168 12576.38 150.18 54627.18 88888.00 2015-06-17 20:55:19.375 168 12576.45 150.18 54627.18 88888.00 2015-06-17 20:55:19.500 168 12576.40 150.18 54627.20 88888.00 2015-06-17 20:55:19.625 168 12576.35 150.18 54627.20 88888.00 2015-06-17 20:55:19.750 168 12576.38 150.18 54627.20 88888.00 2015-06-17 20:55:19.875 168 12576.42 150.20 54627.20 88888.00 2015-06-17 20:55:20.000 168 12576.50 150.18 54627.18 88888.00 2015-06-17 20:55:20.125 168 12576.48 150.18 54627.18 88888.00 2015-06-17 20:55:20.250 168 12576.48 150.18 54627.20 88888.00 2015-06-17 20:55:20.375 168 12576.48 150.22 54627.22 88888.00 2015-06-17 20:55:20.500 168 12576.45 150.22 54627.22 88888.00 2015-06-17 20:55:20.625 168 12576.42 150.20 54627.20 88888.00 2015-06-17 20:55:20.750 168 12576.42 150.20 54627.20 88888.00 2015-06-17 20:55:20.875 168 12576.50 150.25 54627.20 88888.00 2015-06-17 20:55:21.000 168 12576.55 150.22 54627.18 88888.00 2015-06-17 20:55:21.125 168 12576.58 150.20 54627.18 88888.00 2015-06-17 20:55:21.250 168 12576.58 150.15 54627.18 88888.00 2015-06-17 20:55:21.375 168 12576.58 150.18 54627.18 88888.00 2015-06-17 20:55:21.500 168 12576.52 150.15 54627.15 88888.00 2015-06-17 20:55:21.625 168 12576.50 150.15 54627.15 88888.00 2015-06-17 20:55:21.750 168 12576.50 150.18 54627.18 88888.00 2015-06-17 20:55:21.875 168 12576.50 150.20 54627.18 88888.00 2015-06-17 20:55:22.000 168 12576.58 150.20 54627.15 88888.00 2015-06-17 20:55:22.125 168 12576.58 150.20 54627.18 88888.00 2015-06-17 20:55:22.250 168 12576.60 150.20 54627.18 88888.00 2015-06-17 20:55:22.375 168 12576.65 150.22 54627.18 88888.00 2015-06-17 20:55:22.500 168 12576.60 150.22 54627.20 88888.00 2015-06-17 20:55:22.625 168 12576.55 150.20 54627.20 88888.00 2015-06-17 20:55:22.750 168 12576.52 150.20 54627.18 88888.00 2015-06-17 20:55:22.875 168 12576.55 150.15 54627.18 88888.00 2015-06-17 20:55:23.000 168 12576.55 150.15 54627.18 88888.00 2015-06-17 20:55:23.125 168 12576.58 150.15 54627.20 88888.00 2015-06-17 20:55:23.250 168 12576.52 150.18 54627.20 88888.00 2015-06-17 20:55:23.375 168 12576.58 150.20 54627.18 88888.00 2015-06-17 20:55:23.500 168 12576.62 150.20 54627.18 88888.00 2015-06-17 20:55:23.625 168 12576.60 150.20 54627.18 88888.00 2015-06-17 20:55:23.750 168 12576.55 150.20 54627.18 88888.00 2015-06-17 20:55:23.875 168 12576.55 150.22 54627.18 88888.00 2015-06-17 20:55:24.000 168 12576.55 150.20 54627.15 88888.00 2015-06-17 20:55:24.125 168 12576.50 150.20 54627.18 88888.00 2015-06-17 20:55:24.250 168 12576.45 150.15 54627.18 88888.00 2015-06-17 20:55:24.375 168 12576.50 150.15 54627.15 88888.00 2015-06-17 20:55:24.500 168 12576.52 150.15 54627.15 88888.00 2015-06-17 20:55:24.625 168 12576.60 150.20 54627.18 88888.00 2015-06-17 20:55:24.750 168 12576.58 150.22 54627.18 88888.00 2015-06-17 20:55:24.875 168 12576.52 150.22 54627.18 88888.00 2015-06-17 20:55:25.000 168 12576.52 150.20 54627.18 88888.00 2015-06-17 20:55:25.125 168 12576.58 150.20 54627.20 88888.00 2015-06-17 20:55:25.250 168 12576.58 150.18 54627.18 88888.00 2015-06-17 20:55:25.375 168 12576.62 150.22 54627.18 88888.00 2015-06-17 20:55:25.500 168 12576.67 150.22 54627.18 88888.00 2015-06-17 20:55:25.625 168 12576.62 150.22 54627.18 88888.00 2015-06-17 20:55:25.750 168 12576.60 150.20 54627.15 88888.00 2015-06-17 20:55:25.875 168 12576.60 150.20 54627.18 88888.00 2015-06-17 20:55:26.000 168 12576.60 150.22 54627.18 88888.00 2015-06-17 20:55:26.125 168 12576.55 150.22 54627.20 88888.00 2015-06-17 20:55:26.250 168 12576.55 150.20 54627.20 88888.00 2015-06-17 20:55:26.375 168 12576.62 150.22 54627.20 88888.00 2015-06-17 20:55:26.500 168 12576.67 150.22 54627.18 88888.00 2015-06-17 20:55:26.625 168 12576.65 150.22 54627.18 88888.00 2015-06-17 20:55:26.750 168 12576.58 150.22 54627.15 88888.00 2015-06-17 20:55:26.875 168 12576.52 150.22 54627.15 88888.00 2015-06-17 20:55:27.000 168 12576.55 150.20 54627.15 88888.00 2015-06-17 20:55:27.125 168 12576.58 150.20 54627.15 88888.00 2015-06-17 20:55:27.250 168 12576.58 150.20 54627.18 88888.00 2015-06-17 20:55:27.375 168 12576.58 150.22 54627.18 88888.00 2015-06-17 20:55:27.500 168 12576.60 150.22 54627.18 88888.00 2015-06-17 20:55:27.625 168 12576.62 150.22 54627.15 88888.00 2015-06-17 20:55:27.750 168 12576.58 150.22 54627.12 88888.00 2015-06-17 20:55:27.875 168 12576.55 150.22 54627.12 88888.00 2015-06-17 20:55:28.000 168 12576.58 150.22 54627.12 88888.00 2015-06-17 20:55:28.125 168 12576.55 150.25 54627.15 88888.00 2015-06-17 20:55:28.250 168 12576.60 150.20 54627.15 88888.00 2015-06-17 20:55:28.375 168 12576.62 150.22 54627.15 88888.00 2015-06-17 20:55:28.500 168 12576.65 150.22 54627.12 88888.00 2015-06-17 20:55:28.625 168 12576.58 150.22 54627.12 88888.00 2015-06-17 20:55:28.750 168 12576.58 150.25 54627.12 88888.00 2015-06-17 20:55:28.875 168 12576.60 150.22 54627.12 88888.00 2015-06-17 20:55:29.000 168 12576.60 150.22 54627.12 88888.00 2015-06-17 20:55:29.125 168 12576.62 150.20 54627.12 88888.00 2015-06-17 20:55:29.250 168 12576.65 150.22 54627.10 88888.00 2015-06-17 20:55:29.375 168 12576.65 150.22 54627.12 88888.00 2015-06-17 20:55:29.500 168 12576.62 150.22 54627.10 88888.00 2015-06-17 20:55:29.625 168 12576.67 150.22 54627.10 88888.00 2015-06-17 20:55:29.750 168 12576.65 150.22 54627.12 88888.00 2015-06-17 20:55:29.875 168 12576.65 150.22 54627.15 88888.00 2015-06-17 20:55:30.000 168 12576.62 150.25 54627.12 88888.00 2015-06-17 20:55:30.125 168 12576.55 150.28 54627.15 88888.00 2015-06-17 20:55:30.250 168 12576.58 150.25 54627.15 88888.00 2015-06-17 20:55:30.375 168 12576.60 150.22 54627.15 88888.00 2015-06-17 20:55:30.500 168 12576.58 150.22 54627.12 88888.00 2015-06-17 20:55:30.625 168 12576.58 150.22 54627.12 88888.00 2015-06-17 20:55:30.750 168 12576.60 150.25 54627.12 88888.00 2015-06-17 20:55:30.875 168 12576.65 150.25 54627.12 88888.00 2015-06-17 20:55:31.000 168 12576.70 150.28 54627.12 88888.00 2015-06-17 20:55:31.125 168 12576.70 150.28 54627.12 88888.00 2015-06-17 20:55:31.250 168 12576.60 150.22 54627.12 88888.00 2015-06-17 20:55:31.375 168 12576.62 150.25 54627.07 88888.00 2015-06-17 20:55:31.500 168 12576.60 150.25 54627.05 88888.00 2015-06-17 20:55:31.625 168 12576.60 150.22 54627.05 88888.00 2015-06-17 20:55:31.750 168 12576.62 150.25 54627.05 88888.00 2015-06-17 20:55:31.875 168 12576.60 150.25 54627.05 88888.00 2015-06-17 20:55:32.000 168 12576.58 150.25 54627.03 88888.00 2015-06-17 20:55:32.125 168 12576.55 150.25 54627.03 88888.00 2015-06-17 20:55:32.250 168 12576.52 150.22 54627.05 88888.00 2015-06-17 20:55:32.375 168 12576.55 150.25 54627.00 88888.00 2015-06-17 20:55:32.500 168 12576.45 150.25 54626.97 88888.00 2015-06-17 20:55:32.625 168 12576.45 150.25 54626.97 88888.00 2015-06-17 20:55:32.750 168 12576.50 150.25 54626.97 88888.00 2015-06-17 20:55:32.875 168 12576.50 150.30 54626.97 88888.00 2015-06-17 20:55:33.000 168 12576.58 150.32 54626.97 88888.00 2015-06-17 20:55:33.125 168 12576.55 150.30 54627.00 88888.00 2015-06-17 20:55:33.250 168 12576.55 150.30 54626.97 88888.00 2015-06-17 20:55:33.375 168 12576.52 150.30 54626.95 88888.00 2015-06-17 20:55:33.500 168 12576.50 150.32 54626.95 88888.00 2015-06-17 20:55:33.625 168 12576.48 150.32 54626.95 88888.00 2015-06-17 20:55:33.750 168 12576.42 150.35 54626.90 88888.00 2015-06-17 20:55:33.875 168 12576.45 150.38 54626.85 88888.00 2015-06-17 20:55:34.000 168 12576.45 150.38 54626.88 88888.00 2015-06-17 20:55:34.125 168 12576.45 150.38 54626.85 88888.00 2015-06-17 20:55:34.250 168 12576.52 150.38 54626.85 88888.00 2015-06-17 20:55:34.375 168 12576.58 150.43 54626.85 88888.00 2015-06-17 20:55:34.500 168 12576.52 150.43 54626.80 88888.00 2015-06-17 20:55:34.625 168 12576.42 150.43 54626.78 88888.00 2015-06-17 20:55:34.750 168 12576.40 150.45 54626.75 88888.00 2015-06-17 20:55:34.875 168 12576.38 150.47 54626.75 88888.00 2015-06-17 20:55:35.000 168 12576.38 150.50 54626.72 88888.00 2015-06-17 20:55:35.125 168 12576.40 150.53 54626.75 88888.00 2015-06-17 20:55:35.250 168 12576.42 150.57 54626.72 88888.00 2015-06-17 20:55:35.375 168 12576.45 150.60 54626.70 88888.00 2015-06-17 20:55:35.500 168 12576.48 150.57 54626.68 88888.00 2015-06-17 20:55:35.625 168 12576.48 150.57 54626.62 88888.00 2015-06-17 20:55:35.750 168 12576.48 150.60 54626.62 88888.00 2015-06-17 20:55:35.875 168 12576.55 150.65 54626.60 88888.00 2015-06-17 20:55:36.000 168 12576.62 150.72 54626.60 88888.00 2015-06-17 20:55:36.125 168 12576.62 150.78 54626.60 88888.00 2015-06-17 20:55:36.250 168 12576.58 150.75 54626.55 88888.00 2015-06-17 20:55:36.375 168 12576.58 150.78 54626.53 88888.00 2015-06-17 20:55:36.500 168 12576.65 150.80 54626.53 88888.00 2015-06-17 20:55:36.625 168 12576.75 150.80 54626.50 88888.00 2015-06-17 20:55:36.750 168 12576.77 150.80 54626.50 88888.00 2015-06-17 20:55:36.875 168 12576.88 150.82 54626.47 88888.00 2015-06-17 20:55:37.000 168 12576.98 150.80 54626.45 88888.00 2015-06-17 20:55:37.125 168 12577.02 150.78 54626.47 88888.00 2015-06-17 20:55:37.250 168 12577.00 150.78 54626.45 88888.00 2015-06-17 20:55:37.375 168 12577.12 150.78 54626.43 88888.00 2015-06-17 20:55:37.500 168 12577.15 150.72 54626.43 88888.00 2015-06-17 20:55:37.625 168 12577.23 150.70 54626.43 88888.00 2015-06-17 20:55:37.750 168 12577.30 150.70 54626.43 88888.00 2015-06-17 20:55:37.875 168 12577.35 150.65 54626.40 88888.00 2015-06-17 20:55:38.000 168 12577.40 150.60 54626.40 88888.00 2015-06-17 20:55:38.125 168 12577.45 150.60 54626.43 88888.00 2015-06-17 20:55:38.250 168 12577.52 150.57 54626.45 88888.00 2015-06-17 20:55:38.375 168 12577.52 150.55 54626.43 88888.00 2015-06-17 20:55:38.500 168 12577.50 150.53 54626.45 88888.00 2015-06-17 20:55:38.625 168 12577.62 150.50 54626.47 88888.00 2015-06-17 20:55:38.750 168 12577.70 150.47 54626.47 88888.00 2015-06-17 20:55:38.875 168 12577.73 150.40 54626.47 88888.00 2015-06-17 20:55:39.000 168 12577.77 150.40 54626.50 88888.00 2015-06-17 20:55:39.125 168 12577.80 150.35 54626.55 88888.00 2015-06-17 20:55:39.250 168 12577.85 150.25 54626.55 88888.00 2015-06-17 20:55:39.375 168 12577.88 150.22 54626.57 88888.00 2015-06-17 20:55:39.500 168 12577.83 150.22 54626.55 88888.00 2015-06-17 20:55:39.625 168 12577.77 150.20 54626.57 88888.00 2015-06-17 20:55:39.750 168 12577.83 150.15 54626.62 88888.00 2015-06-17 20:55:39.875 168 12577.85 150.10 54626.65 88888.00 2015-06-17 20:55:40.000 168 12577.85 150.03 54626.65 88888.00 2015-06-17 20:55:40.125 168 12577.80 150.05 54626.68 88888.00 2015-06-17 20:55:40.250 168 12577.77 150.00 54626.72 88888.00 2015-06-17 20:55:40.375 168 12577.83 150.00 54626.75 88888.00 2015-06-17 20:55:40.500 168 12577.80 150.00 54626.75 88888.00 2015-06-17 20:55:40.625 168 12577.83 149.97 54626.75 88888.00 2015-06-17 20:55:40.750 168 12577.80 149.95 54626.78 88888.00 2015-06-17 20:55:40.875 168 12577.73 149.90 54626.78 88888.00 2015-06-17 20:55:41.000 168 12577.75 149.88 54626.75 88888.00 2015-06-17 20:55:41.125 168 12577.75 149.85 54626.78 88888.00 2015-06-17 20:55:41.250 168 12577.73 149.82 54626.82 88888.00 2015-06-17 20:55:41.375 168 12577.77 149.88 54626.85 88888.00 2015-06-17 20:55:41.500 168 12577.83 149.88 54626.85 88888.00 2015-06-17 20:55:41.625 168 12577.80 149.85 54626.85 88888.00 2015-06-17 20:55:41.750 168 12577.77 149.82 54626.85 88888.00 2015-06-17 20:55:41.875 168 12577.75 149.85 54626.85 88888.00 2015-06-17 20:55:42.000 168 12577.75 149.82 54626.88 88888.00 2015-06-17 20:55:42.125 168 12577.75 149.85 54626.93 88888.00 2015-06-17 20:55:42.250 168 12577.73 149.85 54626.95 88888.00 2015-06-17 20:55:42.375 168 12577.70 149.82 54626.95 88888.00 2015-06-17 20:55:42.500 168 12577.65 149.80 54626.93 88888.00 2015-06-17 20:55:42.625 168 12577.65 149.80 54626.95 88888.00 2015-06-17 20:55:42.750 168 12577.73 149.82 54626.95 88888.00 2015-06-17 20:55:42.875 168 12577.77 149.82 54626.95 88888.00 2015-06-17 20:55:43.000 168 12577.80 149.82 54626.95 88888.00 2015-06-17 20:55:43.125 168 12577.75 149.82 54626.95 88888.00 2015-06-17 20:55:43.250 168 12577.67 149.80 54626.97 88888.00 2015-06-17 20:55:43.375 168 12577.70 149.78 54626.95 88888.00 2015-06-17 20:55:43.500 168 12577.67 149.80 54626.97 88888.00 2015-06-17 20:55:43.625 168 12577.70 149.85 54627.00 88888.00 2015-06-17 20:55:43.750 168 12577.67 149.82 54627.03 88888.00 2015-06-17 20:55:43.875 168 12577.70 149.82 54627.00 88888.00 2015-06-17 20:55:44.000 168 12577.77 149.78 54627.00 88888.00 2015-06-17 20:55:44.125 168 12577.77 149.78 54627.03 88888.00 2015-06-17 20:55:44.250 168 12577.75 149.78 54627.03 88888.00 2015-06-17 20:55:44.375 168 12577.77 149.80 54627.05 88888.00 2015-06-17 20:55:44.500 168 12577.80 149.80 54627.03 88888.00 2015-06-17 20:55:44.625 168 12577.75 149.80 54627.00 88888.00 2015-06-17 20:55:44.750 168 12577.73 149.80 54626.97 88888.00 2015-06-17 20:55:44.875 168 12577.75 149.80 54627.03 88888.00 2015-06-17 20:55:45.000 168 12577.83 149.78 54627.00 88888.00 2015-06-17 20:55:45.125 168 12577.88 149.80 54627.03 88888.00 2015-06-17 20:55:45.250 168 12577.88 149.80 54627.03 88888.00 2015-06-17 20:55:45.375 168 12577.95 149.85 54627.05 88888.00 2015-06-17 20:55:45.500 168 12577.90 149.85 54627.05 88888.00 2015-06-17 20:55:45.625 168 12577.85 149.82 54627.03 88888.00 2015-06-17 20:55:45.750 168 12577.85 149.85 54627.05 88888.00 2015-06-17 20:55:45.875 168 12577.85 149.82 54627.05 88888.00 2015-06-17 20:55:46.000 168 12577.85 149.80 54627.03 88888.00 2015-06-17 20:55:46.125 168 12577.83 149.78 54627.05 88888.00 2015-06-17 20:55:46.250 168 12577.85 149.80 54627.05 88888.00 2015-06-17 20:55:46.375 168 12577.92 149.80 54627.07 88888.00 2015-06-17 20:55:46.500 168 12577.92 149.80 54627.05 88888.00 2015-06-17 20:55:46.625 168 12577.90 149.80 54627.03 88888.00 2015-06-17 20:55:46.750 168 12577.88 149.78 54627.03 88888.00 2015-06-17 20:55:46.875 168 12577.83 149.75 54627.05 88888.00 2015-06-17 20:55:47.000 168 12577.88 149.78 54627.03 88888.00 2015-06-17 20:55:47.125 168 12577.90 149.78 54627.03 88888.00 2015-06-17 20:55:47.250 168 12577.80 149.75 54627.05 88888.00 2015-06-17 20:55:47.375 168 12577.85 149.72 54627.03 88888.00 2015-06-17 20:55:47.500 168 12577.85 149.72 54627.05 88888.00 2015-06-17 20:55:47.625 168 12577.90 149.80 54627.07 88888.00 2015-06-17 20:55:47.750 168 12577.95 149.82 54627.07 88888.00 2015-06-17 20:55:47.875 168 12577.95 149.80 54627.10 88888.00 2015-06-17 20:55:48.000 168 12577.95 149.78 54627.07 88888.00 2015-06-17 20:55:48.125 168 12577.98 149.75 54627.07 88888.00 2015-06-17 20:55:48.250 168 12577.95 149.72 54627.07 88888.00 2015-06-17 20:55:48.375 168 12577.95 149.72 54627.05 88888.00 2015-06-17 20:55:48.500 168 12577.95 149.75 54627.05 88888.00 2015-06-17 20:55:48.625 168 12577.95 149.75 54627.05 88888.00 2015-06-17 20:55:48.750 168 12577.98 149.78 54627.07 88888.00 2015-06-17 20:55:48.875 168 12577.92 149.75 54627.10 88888.00 2015-06-17 20:55:49.000 168 12577.92 149.72 54627.10 88888.00 2015-06-17 20:55:49.125 168 12577.95 149.78 54627.10 88888.00 2015-06-17 20:55:49.250 168 12577.90 149.75 54627.10 88888.00 2015-06-17 20:55:49.375 168 12577.95 149.75 54627.10 88888.00 2015-06-17 20:55:49.500 168 12577.95 149.75 54627.10 88888.00 2015-06-17 20:55:49.625 168 12577.92 149.78 54627.10 88888.00 2015-06-17 20:55:49.750 168 12577.90 149.75 54627.10 88888.00 2015-06-17 20:55:49.875 168 12577.90 149.72 54627.07 88888.00 2015-06-17 20:55:50.000 168 12577.90 149.72 54627.05 88888.00 2015-06-17 20:55:50.125 168 12577.90 149.72 54627.05 88888.00 2015-06-17 20:55:50.250 168 12577.90 149.72 54627.07 88888.00 2015-06-17 20:55:50.375 168 12577.95 149.75 54627.10 88888.00 2015-06-17 20:55:50.500 168 12577.98 149.75 54627.07 88888.00 2015-06-17 20:55:50.625 168 12578.05 149.72 54627.10 88888.00 2015-06-17 20:55:50.750 168 12578.10 149.75 54627.07 88888.00 2015-06-17 20:55:50.875 168 12578.12 149.75 54627.10 88888.00 2015-06-17 20:55:51.000 168 12578.15 149.70 54627.10 88888.00 2015-06-17 20:55:51.125 168 12578.12 149.70 54627.10 88888.00 2015-06-17 20:55:51.250 168 12578.08 149.70 54627.07 88888.00 2015-06-17 20:55:51.375 168 12578.12 149.72 54627.07 88888.00 2015-06-17 20:55:51.500 168 12578.10 149.72 54627.10 88888.00 2015-06-17 20:55:51.625 168 12578.08 149.72 54627.10 88888.00 2015-06-17 20:55:51.750 168 12578.15 149.72 54627.10 88888.00 2015-06-17 20:55:51.875 168 12578.15 149.78 54627.10 88888.00 2015-06-17 20:55:52.000 168 12578.15 149.75 54627.10 88888.00 2015-06-17 20:55:52.125 168 12578.10 149.72 54627.10 88888.00 2015-06-17 20:55:52.250 168 12578.05 149.68 54627.10 88888.00 2015-06-17 20:55:52.375 168 12578.10 149.70 54627.12 88888.00 2015-06-17 20:55:52.500 168 12578.10 149.75 54627.12 88888.00 2015-06-17 20:55:52.625 168 12578.08 149.72 54627.12 88888.00 2015-06-17 20:55:52.750 168 12578.08 149.70 54627.10 88888.00 2015-06-17 20:55:52.875 168 12578.05 149.68 54627.07 88888.00 2015-06-17 20:55:53.000 168 12578.05 149.68 54627.07 88888.00 2015-06-17 20:55:53.125 168 12578.05 149.68 54627.10 88888.00 2015-06-17 20:55:53.250 168 12578.00 149.65 54627.10 88888.00 2015-06-17 20:55:53.375 168 12578.02 149.68 54627.07 88888.00 2015-06-17 20:55:53.500 168 12578.02 149.70 54627.10 88888.00 2015-06-17 20:55:53.625 168 12578.08 149.70 54627.12 88888.00 2015-06-17 20:55:53.750 168 12578.10 149.70 54627.12 88888.00 2015-06-17 20:55:53.875 168 12578.15 149.68 54627.12 88888.00 2015-06-17 20:55:54.000 168 12578.17 149.70 54627.15 88888.00 2015-06-17 20:55:54.125 168 12578.15 149.70 54627.12 88888.00 2015-06-17 20:55:54.250 168 12578.05 149.68 54627.12 88888.00 2015-06-17 20:55:54.375 168 12578.08 149.65 54627.07 88888.00 2015-06-17 20:55:54.500 168 12578.10 149.65 54627.05 88888.00 2015-06-17 20:55:54.625 168 12578.17 149.68 54627.10 88888.00 2015-06-17 20:55:54.750 168 12578.20 149.70 54627.12 88888.00 2015-06-17 20:55:54.875 168 12578.17 149.70 54627.12 88888.00 2015-06-17 20:55:55.000 168 12578.15 149.72 54627.12 88888.00 2015-06-17 20:55:55.125 168 12578.10 149.75 54627.12 88888.00 2015-06-17 20:55:55.250 168 12578.10 149.70 54627.10 88888.00 2015-06-17 20:55:55.375 168 12578.23 149.70 54627.07 88888.00 2015-06-17 20:55:55.500 168 12578.25 149.70 54627.10 88888.00 2015-06-17 20:55:55.625 168 12578.23 149.70 54627.10 88888.00 2015-06-17 20:55:55.750 168 12578.17 149.68 54627.10 88888.00 2015-06-17 20:55:55.875 168 12578.20 149.68 54627.07 88888.00 2015-06-17 20:55:56.000 168 12578.27 149.68 54627.05 88888.00 2015-06-17 20:55:56.125 168 12578.27 149.68 54627.07 88888.00 2015-06-17 20:55:56.250 168 12578.23 149.70 54627.12 88888.00 2015-06-17 20:55:56.375 168 12578.25 149.75 54627.15 88888.00 2015-06-17 20:55:56.500 168 12578.25 149.75 54627.15 88888.00 2015-06-17 20:55:56.625 168 12578.25 149.70 54627.10 88888.00 2015-06-17 20:55:56.750 168 12578.25 149.70 54627.10 88888.00 2015-06-17 20:55:56.875 168 12578.27 149.65 54627.07 88888.00 2015-06-17 20:55:57.000 168 12578.33 149.72 54627.10 88888.00 2015-06-17 20:55:57.125 168 12578.35 149.70 54627.10 88888.00 2015-06-17 20:55:57.250 168 12578.30 149.68 54627.12 88888.00 2015-06-17 20:55:57.375 168 12578.33 149.68 54627.10 88888.00 2015-06-17 20:55:57.500 168 12578.33 149.72 54627.07 88888.00 2015-06-17 20:55:57.625 168 12578.38 149.75 54627.10 88888.00 2015-06-17 20:55:57.750 168 12578.33 149.72 54627.10 88888.00 2015-06-17 20:55:57.875 168 12578.33 149.70 54627.07 88888.00 2015-06-17 20:55:58.000 168 12578.30 149.70 54627.07 88888.00 2015-06-17 20:55:58.125 168 12578.27 149.70 54627.07 88888.00 2015-06-17 20:55:58.250 168 12578.30 149.68 54627.07 88888.00 2015-06-17 20:55:58.375 168 12578.38 149.65 54627.07 88888.00 2015-06-17 20:55:58.500 168 12578.38 149.68 54627.05 88888.00 2015-06-17 20:55:58.625 168 12578.38 149.68 54627.07 88888.00 2015-06-17 20:55:58.750 168 12578.40 149.65 54627.05 88888.00 2015-06-17 20:55:58.875 168 12578.38 149.68 54627.07 88888.00 2015-06-17 20:55:59.000 168 12578.38 149.68 54627.07 88888.00 2015-06-17 20:55:59.125 168 12578.40 149.70 54627.10 88888.00 2015-06-17 20:55:59.250 168 12578.40 149.65 54627.07 88888.00 2015-06-17 20:55:59.375 168 12578.42 149.68 54627.05 88888.00 2015-06-17 20:55:59.500 168 12578.38 149.68 54627.07 88888.00 2015-06-17 20:55:59.625 168 12578.33 149.65 54627.07 88888.00 2015-06-17 20:55:59.750 168 12578.35 149.70 54627.10 88888.00 2015-06-17 20:55:59.875 168 12578.38 149.70 54627.10 88888.00 2015-06-17 20:56:00.000 168 12578.35 149.68 54627.07 88888.00 2015-06-17 20:56:00.125 168 12578.38 149.68 54627.12 88888.00 2015-06-17 20:56:00.250 168 12578.35 149.65 54627.10 88888.00 2015-06-17 20:56:00.375 168 12578.38 149.70 54627.10 88888.00 2015-06-17 20:56:00.500 168 12578.38 149.70 54627.10 88888.00 2015-06-17 20:56:00.625 168 12578.38 149.68 54627.10 88888.00 2015-06-17 20:56:00.750 168 12578.33 149.68 54627.10 88888.00 2015-06-17 20:56:00.875 168 12578.33 149.65 54627.10 88888.00 2015-06-17 20:56:01.000 168 12578.35 149.68 54627.10 88888.00 2015-06-17 20:56:01.125 168 12578.40 149.68 54627.10 88888.00 2015-06-17 20:56:01.250 168 12578.40 149.68 54627.10 88888.00 2015-06-17 20:56:01.375 168 12578.45 149.70 54627.10 88888.00 2015-06-17 20:56:01.500 168 12578.40 149.68 54627.10 88888.00 2015-06-17 20:56:01.625 168 12578.42 149.68 54627.10 88888.00 2015-06-17 20:56:01.750 168 12578.50 149.65 54627.07 88888.00 2015-06-17 20:56:01.875 168 12578.52 149.65 54627.07 88888.00 2015-06-17 20:56:02.000 168 12578.52 149.65 54627.07 88888.00 2015-06-17 20:56:02.125 168 12578.50 149.65 54627.10 88888.00 2015-06-17 20:56:02.250 168 12578.48 149.68 54627.10 88888.00 2015-06-17 20:56:02.375 168 12578.48 149.70 54627.07 88888.00 2015-06-17 20:56:02.500 168 12578.45 149.70 54627.07 88888.00 2015-06-17 20:56:02.625 168 12578.52 149.68 54627.07 88888.00 2015-06-17 20:56:02.750 168 12578.58 149.72 54627.10 88888.00 2015-06-17 20:56:02.875 168 12578.58 149.70 54627.10 88888.00 2015-06-17 20:56:03.000 168 12578.55 149.70 54627.07 88888.00 2015-06-17 20:56:03.125 168 12578.55 149.72 54627.10 88888.00 2015-06-17 20:56:03.250 168 12578.52 149.68 54627.10 88888.00 2015-06-17 20:56:03.375 168 12578.55 149.68 54627.10 88888.00 2015-06-17 20:56:03.500 168 12578.52 149.68 54627.12 88888.00 2015-06-17 20:56:03.625 168 12578.52 149.70 54627.12 88888.00 2015-06-17 20:56:03.750 168 12578.50 149.68 54627.12 88888.00 2015-06-17 20:56:03.875 168 12578.50 149.68 54627.12 88888.00 2015-06-17 20:56:04.000 168 12578.58 149.68 54627.12 88888.00 2015-06-17 20:56:04.125 168 12578.67 149.68 54627.15 88888.00 2015-06-17 20:56:04.250 168 12578.62 149.68 54627.15 88888.00 2015-06-17 20:56:04.375 168 12578.58 149.68 54627.15 88888.00 2015-06-17 20:56:04.500 168 12578.52 149.65 54627.12 88888.00 2015-06-17 20:56:04.625 168 12578.55 149.68 54627.15 88888.00 2015-06-17 20:56:04.750 168 12578.55 149.68 54627.12 88888.00 2015-06-17 20:56:04.875 168 12578.55 149.68 54627.12 88888.00 2015-06-17 20:56:05.000 168 12578.58 149.70 54627.12 88888.00 2015-06-17 20:56:05.125 168 12578.60 149.72 54627.15 88888.00 2015-06-17 20:56:05.250 168 12578.60 149.68 54627.15 88888.00 2015-06-17 20:56:05.375 168 12578.65 149.68 54627.15 88888.00 2015-06-17 20:56:05.500 168 12578.67 149.65 54627.15 88888.00 2015-06-17 20:56:05.625 168 12578.70 149.65 54627.12 88888.00 2015-06-17 20:56:05.750 168 12578.70 149.65 54627.12 88888.00 2015-06-17 20:56:05.875 168 12578.75 149.68 54627.12 88888.00 2015-06-17 20:56:06.000 168 12578.77 149.70 54627.12 88888.00 2015-06-17 20:56:06.125 168 12578.77 149.68 54627.12 88888.00 2015-06-17 20:56:06.250 168 12578.70 149.68 54627.15 88888.00 2015-06-17 20:56:06.375 168 12578.77 149.68 54627.15 88888.00 2015-06-17 20:56:06.500 168 12578.77 149.68 54627.15 88888.00 2015-06-17 20:56:06.625 168 12578.77 149.70 54627.15 88888.00 2015-06-17 20:56:06.750 168 12578.73 149.70 54627.18 88888.00 2015-06-17 20:56:06.875 168 12578.75 149.68 54627.15 88888.00 2015-06-17 20:56:07.000 168 12578.77 149.65 54627.15 88888.00 2015-06-17 20:56:07.125 168 12578.75 149.65 54627.12 88888.00 2015-06-17 20:56:07.250 168 12578.67 149.65 54627.12 88888.00 2015-06-17 20:56:07.375 168 12578.75 149.68 54627.10 88888.00 2015-06-17 20:56:07.500 168 12578.80 149.68 54627.10 88888.00 2015-06-17 20:56:07.625 168 12578.83 149.68 54627.10 88888.00 2015-06-17 20:56:07.750 168 12578.80 149.70 54627.12 88888.00 2015-06-17 20:56:07.875 168 12578.77 149.70 54627.15 88888.00 2015-06-17 20:56:08.000 168 12578.80 149.70 54627.12 88888.00 2015-06-17 20:56:08.125 168 12578.85 149.70 54627.12 88888.00 2015-06-17 20:56:08.250 168 12578.85 149.70 54627.12 88888.00 2015-06-17 20:56:08.375 168 12578.95 149.70 54627.10 88888.00 2015-06-17 20:56:08.500 168 12578.85 149.70 54627.12 88888.00 2015-06-17 20:56:08.625 168 12578.85 149.68 54627.15 88888.00 2015-06-17 20:56:08.750 168 12578.88 149.68 54627.12 88888.00 2015-06-17 20:56:08.875 168 12578.80 149.70 54627.15 88888.00 2015-06-17 20:56:09.000 168 12578.80 149.70 54627.12 88888.00 2015-06-17 20:56:09.125 168 12578.80 149.70 54627.12 88888.00 2015-06-17 20:56:09.250 168 12578.75 149.68 54627.12 88888.00 2015-06-17 20:56:09.375 168 12578.73 149.70 54627.15 88888.00 2015-06-17 20:56:09.500 168 12578.75 149.75 54627.12 88888.00 2015-06-17 20:56:09.625 168 12578.80 149.75 54627.15 88888.00 2015-06-17 20:56:09.750 168 12578.83 149.70 54627.10 88888.00 2015-06-17 20:56:09.875 168 12578.83 149.65 54627.10 88888.00 2015-06-17 20:56:10.000 168 12578.83 149.68 54627.12 88888.00 2015-06-17 20:56:10.125 168 12578.83 149.72 54627.15 88888.00 2015-06-17 20:56:10.250 168 12578.80 149.72 54627.18 88888.00 2015-06-17 20:56:10.375 168 12578.88 149.70 54627.15 88888.00 2015-06-17 20:56:10.500 168 12578.95 149.70 54627.15 88888.00 2015-06-17 20:56:10.625 168 12579.00 149.70 54627.15 88888.00 2015-06-17 20:56:10.750 168 12579.00 149.70 54627.15 88888.00 2015-06-17 20:56:10.875 168 12579.00 149.72 54627.15 88888.00 2015-06-17 20:56:11.000 168 12579.00 149.70 54627.12 88888.00 2015-06-17 20:56:11.125 168 12579.00 149.70 54627.15 88888.00 2015-06-17 20:56:11.250 168 12578.95 149.72 54627.15 88888.00 2015-06-17 20:56:11.375 168 12579.05 149.72 54627.15 88888.00 2015-06-17 20:56:11.500 168 12579.00 149.75 54627.18 88888.00 2015-06-17 20:56:11.625 168 12578.92 149.75 54627.20 88888.00 2015-06-17 20:56:11.750 168 12578.88 149.75 54627.15 88888.00 2015-06-17 20:56:11.875 168 12578.95 149.75 54627.15 88888.00 2015-06-17 20:56:12.000 168 12578.92 149.72 54627.15 88888.00 2015-06-17 20:56:12.125 168 12578.85 149.75 54627.15 88888.00 2015-06-17 20:56:12.250 168 12578.92 149.75 54627.15 88888.00 2015-06-17 20:56:12.375 168 12579.02 149.78 54627.18 88888.00 2015-06-17 20:56:12.500 168 12579.02 149.75 54627.18 88888.00 2015-06-17 20:56:12.625 168 12579.02 149.68 54627.15 88888.00 2015-06-17 20:56:12.750 168 12579.02 149.70 54627.15 88888.00 2015-06-17 20:56:12.875 168 12579.02 149.75 54627.15 88888.00 2015-06-17 20:56:13.000 168 12579.02 149.75 54627.12 88888.00 2015-06-17 20:56:13.125 168 12579.08 149.75 54627.15 88888.00 2015-06-17 20:56:13.250 168 12579.08 149.72 54627.15 88888.00 2015-06-17 20:56:13.375 168 12579.12 149.72 54627.15 88888.00 2015-06-17 20:56:13.500 168 12579.10 149.72 54627.15 88888.00 2015-06-17 20:56:13.625 168 12579.12 149.78 54627.15 88888.00 2015-06-17 20:56:13.750 168 12579.12 149.78 54627.18 88888.00 2015-06-17 20:56:13.875 168 12579.12 149.80 54627.15 88888.00 2015-06-17 20:56:14.000 168 12579.17 149.78 54627.15 88888.00 2015-06-17 20:56:14.125 168 12579.25 149.78 54627.15 88888.00 2015-06-17 20:56:14.250 168 12579.20 149.80 54627.18 88888.00 2015-06-17 20:56:14.375 168 12579.15 149.80 54627.18 88888.00 2015-06-17 20:56:14.500 168 12579.08 149.80 54627.18 88888.00 2015-06-17 20:56:14.625 168 12579.10 149.80 54627.18 88888.00 2015-06-17 20:56:14.750 168 12579.17 149.80 54627.18 88888.00 2015-06-17 20:56:14.875 168 12579.15 149.80 54627.18 88888.00 2015-06-17 20:56:15.000 168 12579.12 149.80 54627.18 88888.00 2015-06-17 20:56:15.125 168 12579.12 149.82 54627.20 88888.00 2015-06-17 20:56:15.250 168 12579.10 149.85 54627.20 88888.00 2015-06-17 20:56:15.375 168 12579.17 149.85 54627.20 88888.00 2015-06-17 20:56:15.500 168 12579.20 149.78 54627.18 88888.00 2015-06-17 20:56:15.625 168 12579.17 149.75 54627.18 88888.00 2015-06-17 20:56:15.750 168 12579.20 149.78 54627.18 88888.00 2015-06-17 20:56:15.875 168 12579.25 149.78 54627.20 88888.00 2015-06-17 20:56:16.000 168 12579.30 149.80 54627.20 88888.00 2015-06-17 20:56:16.125 168 12579.25 149.82 54627.22 88888.00 2015-06-17 20:56:16.250 168 12579.25 149.78 54627.22 88888.00 2015-06-17 20:56:16.375 168 12579.25 149.78 54627.20 88888.00 2015-06-17 20:56:16.500 168 12579.25 149.80 54627.20 88888.00 2015-06-17 20:56:16.625 168 12579.25 149.78 54627.22 88888.00 2015-06-17 20:56:16.750 168 12579.23 149.82 54627.22 88888.00 2015-06-17 20:56:16.875 168 12579.23 149.80 54627.22 88888.00 2015-06-17 20:56:17.000 168 12579.23 149.80 54627.18 88888.00 2015-06-17 20:56:17.125 168 12579.30 149.80 54627.20 88888.00 2015-06-17 20:56:17.250 168 12579.25 149.82 54627.22 88888.00 2015-06-17 20:56:17.375 168 12579.30 149.85 54627.22 88888.00 2015-06-17 20:56:17.500 168 12579.30 149.82 54627.20 88888.00 2015-06-17 20:56:17.625 168 12579.30 149.82 54627.18 88888.00 2015-06-17 20:56:17.750 168 12579.27 149.82 54627.18 88888.00 2015-06-17 20:56:17.875 168 12579.25 149.85 54627.18 88888.00 2015-06-17 20:56:18.000 168 12579.27 149.85 54627.20 88888.00 2015-06-17 20:56:18.125 168 12579.30 149.88 54627.20 88888.00 2015-06-17 20:56:18.250 168 12579.35 149.82 54627.22 88888.00 2015-06-17 20:56:18.375 168 12579.38 149.82 54627.22 88888.00 2015-06-17 20:56:18.500 168 12579.33 149.85 54627.22 88888.00 2015-06-17 20:56:18.625 168 12579.27 149.85 54627.22 88888.00 2015-06-17 20:56:18.750 168 12579.27 149.85 54627.20 88888.00 2015-06-17 20:56:18.875 168 12579.30 149.88 54627.22 88888.00 2015-06-17 20:56:19.000 168 12579.33 149.90 54627.25 88888.00 2015-06-17 20:56:19.125 168 12579.27 149.88 54627.22 88888.00 2015-06-17 20:56:19.250 168 12579.27 149.88 54627.22 88888.00 2015-06-17 20:56:19.375 168 12579.33 149.88 54627.22 88888.00 2015-06-17 20:56:19.500 168 12579.38 149.88 54627.22 88888.00 2015-06-17 20:56:19.625 168 12579.40 149.90 54627.22 88888.00 2015-06-17 20:56:19.750 168 12579.35 149.90 54627.20 88888.00 2015-06-17 20:56:19.875 168 12579.33 149.88 54627.20 88888.00 2015-06-17 20:56:20.000 168 12579.33 149.85 54627.20 88888.00 2015-06-17 20:56:20.125 168 12579.35 149.88 54627.20 88888.00 2015-06-17 20:56:20.250 168 12579.33 149.85 54627.22 88888.00 2015-06-17 20:56:20.375 168 12579.35 149.88 54627.22 88888.00 2015-06-17 20:56:20.500 168 12579.40 149.88 54627.22 88888.00 2015-06-17 20:56:20.625 168 12579.40 149.90 54627.22 88888.00 2015-06-17 20:56:20.750 168 12579.38 149.93 54627.22 88888.00 2015-06-17 20:56:20.875 168 12579.40 149.93 54627.25 88888.00 2015-06-17 20:56:21.000 168 12579.42 149.90 54627.25 88888.00 2015-06-17 20:56:21.125 168 12579.38 149.88 54627.22 88888.00 2015-06-17 20:56:21.250 168 12579.35 149.88 54627.22 88888.00 2015-06-17 20:56:21.375 168 12579.38 149.93 54627.25 88888.00 2015-06-17 20:56:21.500 168 12579.38 149.90 54627.25 88888.00 2015-06-17 20:56:21.625 168 12579.38 149.88 54627.22 88888.00 2015-06-17 20:56:21.750 168 12579.42 149.90 54627.22 88888.00 2015-06-17 20:56:21.875 168 12579.42 149.90 54627.22 88888.00 2015-06-17 20:56:22.000 168 12579.42 149.90 54627.25 88888.00 2015-06-17 20:56:22.125 168 12579.48 149.90 54627.25 88888.00 2015-06-17 20:56:22.250 168 12579.42 149.88 54627.20 88888.00 2015-06-17 20:56:22.375 168 12579.38 149.88 54627.20 88888.00 2015-06-17 20:56:22.500 168 12579.42 149.93 54627.25 88888.00 2015-06-17 20:56:22.625 168 12579.42 149.93 54627.25 88888.00 2015-06-17 20:56:22.750 168 12579.42 149.90 54627.25 88888.00 2015-06-17 20:56:22.875 168 12579.42 149.93 54627.25 88888.00 2015-06-17 20:56:23.000 168 12579.45 149.93 54627.22 88888.00 2015-06-17 20:56:23.125 168 12579.42 149.90 54627.25 88888.00 2015-06-17 20:56:23.250 168 12579.42 149.93 54627.22 88888.00 2015-06-17 20:56:23.375 168 12579.38 149.93 54627.22 88888.00 2015-06-17 20:56:23.500 168 12579.38 149.95 54627.20 88888.00 2015-06-17 20:56:23.625 168 12579.40 149.95 54627.22 88888.00 2015-06-17 20:56:23.750 168 12579.45 149.93 54627.20 88888.00 2015-06-17 20:56:23.875 168 12579.48 149.95 54627.20 88888.00 2015-06-17 20:56:24.000 168 12579.50 149.93 54627.20 88888.00 2015-06-17 20:56:24.125 168 12579.55 149.95 54627.20 88888.00 2015-06-17 20:56:24.250 168 12579.48 149.93 54627.20 88888.00 2015-06-17 20:56:24.375 168 12579.52 149.95 54627.22 88888.00 2015-06-17 20:56:24.500 168 12579.55 149.95 54627.22 88888.00 2015-06-17 20:56:24.625 168 12579.52 149.95 54627.22 88888.00 2015-06-17 20:56:24.750 168 12579.58 149.97 54627.22 88888.00 2015-06-17 20:56:24.875 168 12579.65 149.97 54627.25 88888.00 2015-06-17 20:56:25.000 168 12579.55 149.97 54627.25 88888.00 2015-06-17 20:56:25.125 168 12579.48 149.97 54627.22 88888.00 2015-06-17 20:56:25.250 168 12579.45 149.93 54627.22 88888.00 2015-06-17 20:56:25.375 168 12579.50 149.97 54627.25 88888.00 2015-06-17 20:56:25.500 168 12579.50 149.97 54627.25 88888.00 2015-06-17 20:56:25.625 168 12579.52 149.97 54627.22 88888.00 2015-06-17 20:56:25.750 168 12579.55 150.00 54627.25 88888.00 2015-06-17 20:56:25.875 168 12579.60 150.00 54627.22 88888.00 2015-06-17 20:56:26.000 168 12579.60 149.97 54627.22 88888.00 2015-06-17 20:56:26.125 168 12579.58 149.97 54627.22 88888.00 2015-06-17 20:56:26.250 168 12579.55 150.00 54627.22 88888.00 2015-06-17 20:56:26.375 168 12579.65 150.00 54627.25 88888.00 2015-06-17 20:56:26.500 168 12579.67 149.97 54627.25 88888.00 2015-06-17 20:56:26.625 168 12579.62 149.97 54627.25 88888.00 2015-06-17 20:56:26.750 168 12579.58 150.03 54627.28 88888.00 2015-06-17 20:56:26.875 168 12579.55 150.03 54627.28 88888.00 2015-06-17 20:56:27.000 168 12579.60 150.03 54627.25 88888.00 2015-06-17 20:56:27.125 168 12579.62 150.03 54627.25 88888.00 2015-06-17 20:56:27.250 168 12579.58 150.00 54627.25 88888.00 2015-06-17 20:56:27.375 168 12579.62 149.97 54627.25 88888.00 2015-06-17 20:56:27.500 168 12579.70 150.00 54627.25 88888.00 2015-06-17 20:56:27.625 168 12579.70 150.00 54627.25 88888.00 2015-06-17 20:56:27.750 168 12579.67 150.00 54627.25 88888.00 2015-06-17 20:56:27.875 168 12579.65 149.97 54627.25 88888.00 2015-06-17 20:56:28.000 168 12579.67 150.00 54627.25 88888.00 2015-06-17 20:56:28.125 168 12579.70 149.97 54627.25 88888.00 2015-06-17 20:56:28.250 168 12579.67 149.97 54627.25 88888.00 2015-06-17 20:56:28.375 168 12579.65 149.97 54627.22 88888.00 2015-06-17 20:56:28.500 168 12579.67 150.00 54627.25 88888.00 2015-06-17 20:56:28.625 168 12579.70 150.00 54627.25 88888.00 2015-06-17 20:56:28.750 168 12579.70 150.05 54627.28 88888.00 2015-06-17 20:56:28.875 168 12579.65 150.03 54627.25 88888.00 2015-06-17 20:56:29.000 168 12579.60 150.00 54627.25 88888.00 2015-06-17 20:56:29.125 168 12579.65 150.03 54627.28 88888.00 2015-06-17 20:56:29.250 168 12579.65 149.97 54627.28 88888.00 2015-06-17 20:56:29.375 168 12579.60 150.00 54627.25 88888.00 2015-06-17 20:56:29.500 168 12579.60 150.00 54627.25 88888.00 2015-06-17 20:56:29.625 168 12579.62 150.05 54627.28 88888.00 2015-06-17 20:56:29.750 168 12579.65 150.05 54627.28 88888.00 2015-06-17 20:56:29.875 168 12579.67 150.05 54627.28 88888.00 2015-06-17 20:56:30.000 168 12579.70 150.05 54627.25 88888.00 2015-06-17 20:56:30.125 168 12579.67 150.07 54627.25 88888.00 2015-06-17 20:56:30.250 168 12579.65 150.05 54627.28 88888.00 2015-06-17 20:56:30.375 168 12579.73 150.07 54627.25 88888.00 2015-06-17 20:56:30.500 168 12579.73 150.07 54627.25 88888.00 2015-06-17 20:56:30.625 168 12579.73 150.05 54627.28 88888.00 2015-06-17 20:56:30.750 168 12579.77 150.05 54627.25 88888.00 2015-06-17 20:56:30.875 168 12579.80 150.07 54627.25 88888.00 2015-06-17 20:56:31.000 168 12579.80 150.07 54627.28 88888.00 2015-06-17 20:56:31.125 168 12579.75 150.05 54627.28 88888.00 2015-06-17 20:56:31.250 168 12579.70 150.05 54627.28 88888.00 2015-06-17 20:56:31.375 168 12579.73 150.05 54627.30 88888.00 2015-06-17 20:56:31.500 168 12579.73 150.07 54627.32 88888.00 2015-06-17 20:56:31.625 168 12579.75 150.07 54627.35 88888.00 2015-06-17 20:56:31.750 168 12579.80 150.05 54627.32 88888.00 2015-06-17 20:56:31.875 168 12579.83 150.05 54627.30 88888.00 2015-06-17 20:56:32.000 168 12579.83 150.07 54627.30 88888.00 2015-06-17 20:56:32.125 168 12579.83 150.07 54627.30 88888.00 2015-06-17 20:56:32.250 168 12579.83 150.07 54627.30 88888.00 2015-06-17 20:56:32.375 168 12579.77 150.05 54627.30 88888.00 2015-06-17 20:56:32.500 168 12579.75 150.05 54627.32 88888.00 2015-06-17 20:56:32.625 168 12579.75 150.07 54627.30 88888.00 2015-06-17 20:56:32.750 168 12579.77 150.07 54627.32 88888.00 2015-06-17 20:56:32.875 168 12579.80 150.05 54627.32 88888.00 2015-06-17 20:56:33.000 168 12579.83 150.07 54627.32 88888.00 2015-06-17 20:56:33.125 168 12579.80 150.10 54627.35 88888.00 2015-06-17 20:56:33.250 168 12579.75 150.07 54627.32 88888.00 2015-06-17 20:56:33.375 168 12579.80 150.05 54627.32 88888.00 2015-06-17 20:56:33.500 168 12579.80 150.05 54627.30 88888.00 2015-06-17 20:56:33.625 168 12579.77 150.05 54627.30 88888.00 2015-06-17 20:56:33.750 168 12579.80 150.05 54627.30 88888.00 2015-06-17 20:56:33.875 168 12579.83 150.07 54627.32 88888.00 2015-06-17 20:56:34.000 168 12579.83 150.07 54627.30 88888.00 2015-06-17 20:56:34.125 168 12579.83 150.05 54627.35 88888.00 2015-06-17 20:56:34.250 168 12579.83 150.05 54627.35 88888.00 2015-06-17 20:56:34.375 168 12579.88 150.07 54627.38 88888.00 2015-06-17 20:56:34.500 168 12579.88 150.10 54627.38 88888.00 2015-06-17 20:56:34.625 168 12579.85 150.10 54627.38 88888.00 2015-06-17 20:56:34.750 168 12579.85 150.07 54627.35 88888.00 2015-06-17 20:56:34.875 168 12579.83 150.10 54627.35 88888.00 2015-06-17 20:56:35.000 168 12579.88 150.10 54627.35 88888.00 2015-06-17 20:56:35.125 168 12579.92 150.12 54627.35 88888.00 2015-06-17 20:56:35.250 168 12579.88 150.12 54627.35 88888.00 2015-06-17 20:56:35.375 168 12579.85 150.15 54627.38 88888.00 2015-06-17 20:56:35.500 168 12579.88 150.12 54627.35 88888.00 2015-06-17 20:56:35.625 168 12579.92 150.10 54627.32 88888.00 2015-06-17 20:56:35.750 168 12579.95 150.07 54627.35 88888.00 2015-06-17 20:56:35.875 168 12579.95 150.10 54627.32 88888.00 2015-06-17 20:56:36.000 168 12579.98 150.10 54627.35 88888.00 2015-06-17 20:56:36.125 168 12580.00 150.10 54627.35 88888.00 2015-06-17 20:56:36.250 168 12579.95 150.07 54627.35 88888.00 2015-06-17 20:56:36.375 168 12579.98 150.10 54627.40 88888.00 2015-06-17 20:56:36.500 168 12579.92 150.10 54627.38 88888.00 2015-06-17 20:56:36.625 168 12579.90 150.10 54627.38 88888.00 2015-06-17 20:56:36.750 168 12579.90 150.10 54627.38 88888.00 2015-06-17 20:56:36.875 168 12579.95 150.10 54627.38 88888.00 2015-06-17 20:56:37.000 168 12579.98 150.12 54627.38 88888.00 2015-06-17 20:56:37.125 168 12579.98 150.12 54627.40 88888.00 2015-06-17 20:56:37.250 168 12579.95 150.12 54627.40 88888.00 2015-06-17 20:56:37.375 168 12579.98 150.15 54627.40 88888.00 2015-06-17 20:56:37.500 168 12580.05 150.10 54627.38 88888.00 2015-06-17 20:56:37.625 168 12580.08 150.07 54627.38 88888.00 2015-06-17 20:56:37.750 168 12580.02 150.05 54627.38 88888.00 2015-06-17 20:56:37.875 168 12580.00 150.10 54627.35 88888.00 2015-06-17 20:56:38.000 168 12579.98 150.10 54627.38 88888.00 2015-06-17 20:56:38.125 168 12579.95 150.12 54627.40 88888.00 2015-06-17 20:56:38.250 168 12579.90 150.07 54627.38 88888.00 2015-06-17 20:56:38.375 168 12579.98 150.10 54627.38 88888.00 2015-06-17 20:56:38.500 168 12580.05 150.15 54627.40 88888.00 2015-06-17 20:56:38.625 168 12580.00 150.15 54627.38 88888.00 2015-06-17 20:56:38.750 168 12580.00 150.12 54627.35 88888.00 2015-06-17 20:56:38.875 168 12579.98 150.15 54627.35 88888.00 2015-06-17 20:56:39.000 168 12580.02 150.18 54627.38 88888.00 2015-06-17 20:56:39.125 168 12580.05 150.18 54627.38 88888.00 2015-06-17 20:56:39.250 168 12580.00 150.18 54627.38 88888.00 2015-06-17 20:56:39.375 168 12580.02 150.18 54627.38 88888.00 2015-06-17 20:56:39.500 168 12580.05 150.18 54627.38 88888.00 2015-06-17 20:56:39.625 168 12580.00 150.15 54627.38 88888.00 2015-06-17 20:56:39.750 168 12580.02 150.15 54627.38 88888.00 2015-06-17 20:56:39.875 168 12580.05 150.15 54627.35 88888.00 2015-06-17 20:56:40.000 168 12580.05 150.15 54627.35 88888.00 2015-06-17 20:56:40.125 168 12580.02 150.18 54627.38 88888.00 2015-06-17 20:56:40.250 168 12580.00 150.15 54627.38 88888.00 2015-06-17 20:56:40.375 168 12580.05 150.15 54627.38 88888.00 2015-06-17 20:56:40.500 168 12580.02 150.18 54627.38 88888.00 2015-06-17 20:56:40.625 168 12580.00 150.20 54627.40 88888.00 2015-06-17 20:56:40.750 168 12580.00 150.18 54627.38 88888.00 2015-06-17 20:56:40.875 168 12580.02 150.18 54627.38 88888.00 2015-06-17 20:56:41.000 168 12580.05 150.20 54627.35 88888.00 2015-06-17 20:56:41.125 168 12580.02 150.22 54627.40 88888.00 2015-06-17 20:56:41.250 168 12579.98 150.22 54627.40 88888.00 2015-06-17 20:56:41.375 168 12579.98 150.20 54627.40 88888.00 2015-06-17 20:56:41.500 168 12579.98 150.18 54627.40 88888.00 2015-06-17 20:56:41.625 168 12579.92 150.20 54627.40 88888.00 2015-06-17 20:56:41.750 168 12579.95 150.22 54627.40 88888.00 2015-06-17 20:56:41.875 168 12580.00 150.22 54627.38 88888.00 2015-06-17 20:56:42.000 168 12580.05 150.22 54627.35 88888.00 2015-06-17 20:56:42.125 168 12580.10 150.20 54627.32 88888.00 2015-06-17 20:56:42.250 168 12580.10 150.20 54627.35 88888.00 2015-06-17 20:56:42.375 168 12580.08 150.20 54627.38 88888.00 2015-06-17 20:56:42.500 168 12580.05 150.20 54627.40 88888.00 2015-06-17 20:56:42.625 168 12580.10 150.20 54627.40 88888.00 2015-06-17 20:56:42.750 168 12580.08 150.25 54627.40 88888.00 2015-06-17 20:56:42.875 168 12580.02 150.25 54627.43 88888.00 2015-06-17 20:56:43.000 168 12580.08 150.25 54627.40 88888.00 2015-06-17 20:56:43.125 168 12580.08 150.22 54627.43 88888.00 2015-06-17 20:56:43.250 168 12580.05 150.22 54627.40 88888.00 2015-06-17 20:56:43.375 168 12580.10 150.25 54627.40 88888.00 2015-06-17 20:56:43.500 168 12580.08 150.25 54627.43 88888.00 2015-06-17 20:56:43.625 168 12580.08 150.30 54627.40 88888.00 2015-06-17 20:56:43.750 168 12580.15 150.30 54627.40 88888.00 2015-06-17 20:56:43.875 168 12580.17 150.28 54627.38 88888.00 2015-06-17 20:56:44.000 168 12580.20 150.25 54627.38 88888.00 2015-06-17 20:56:44.125 168 12580.17 150.22 54627.38 88888.00 2015-06-17 20:56:44.250 168 12580.17 150.25 54627.40 88888.00 2015-06-17 20:56:44.375 168 12580.17 150.28 54627.43 88888.00 2015-06-17 20:56:44.500 168 12580.23 150.28 54627.43 88888.00 2015-06-17 20:56:44.625 168 12580.25 150.28 54627.43 88888.00 2015-06-17 20:56:44.750 168 12580.23 150.28 54627.43 88888.00 2015-06-17 20:56:44.875 168 12580.23 150.30 54627.40 88888.00 2015-06-17 20:56:45.000 168 12580.15 150.25 54627.38 88888.00 2015-06-17 20:56:45.125 168 12580.17 150.28 54627.38 88888.00 2015-06-17 20:56:45.250 168 12580.17 150.28 54627.43 88888.00 2015-06-17 20:56:45.375 168 12580.25 150.25 54627.43 88888.00 2015-06-17 20:56:45.500 168 12580.20 150.25 54627.43 88888.00 2015-06-17 20:56:45.625 168 12580.17 150.28 54627.43 88888.00 2015-06-17 20:56:45.750 168 12580.15 150.30 54627.43 88888.00 2015-06-17 20:56:45.875 168 12580.17 150.30 54627.45 88888.00 2015-06-17 20:56:46.000 168 12580.17 150.30 54627.43 88888.00 2015-06-17 20:56:46.125 168 12580.17 150.30 54627.43 88888.00 2015-06-17 20:56:46.250 168 12580.20 150.30 54627.43 88888.00 2015-06-17 20:56:46.375 168 12580.20 150.30 54627.43 88888.00 2015-06-17 20:56:46.500 168 12580.15 150.30 54627.43 88888.00 2015-06-17 20:56:46.625 168 12580.15 150.30 54627.43 88888.00 2015-06-17 20:56:46.750 168 12580.20 150.32 54627.43 88888.00 2015-06-17 20:56:46.875 168 12580.25 150.35 54627.40 88888.00 2015-06-17 20:56:47.000 168 12580.25 150.35 54627.40 88888.00 2015-06-17 20:56:47.125 168 12580.25 150.35 54627.43 88888.00 2015-06-17 20:56:47.250 168 12580.20 150.32 54627.43 88888.00 2015-06-17 20:56:47.375 168 12580.20 150.32 54627.43 88888.00 2015-06-17 20:56:47.500 168 12580.20 150.32 54627.40 88888.00 2015-06-17 20:56:47.625 168 12580.17 150.32 54627.43 88888.00 2015-06-17 20:56:47.750 168 12580.25 150.38 54627.43 88888.00 2015-06-17 20:56:47.875 168 12580.27 150.35 54627.43 88888.00 2015-06-17 20:56:48.000 168 12580.23 150.32 54627.40 88888.00 2015-06-17 20:56:48.125 168 12580.23 150.35 54627.43 88888.00 2015-06-17 20:56:48.250 168 12580.20 150.32 54627.43 88888.00 2015-06-17 20:56:48.375 168 12580.17 150.32 54627.40 88888.00 2015-06-17 20:56:48.500 168 12580.15 150.35 54627.40 88888.00 2015-06-17 20:56:48.625 168 12580.17 150.40 54627.43 88888.00 2015-06-17 20:56:48.750 168 12580.27 150.38 54627.43 88888.00 2015-06-17 20:56:48.875 168 12580.27 150.38 54627.43 88888.00 2015-06-17 20:56:49.000 168 12580.27 150.38 54627.43 88888.00 2015-06-17 20:56:49.125 168 12580.23 150.38 54627.45 88888.00 2015-06-17 20:56:49.250 168 12580.20 150.35 54627.40 88888.00 2015-06-17 20:56:49.375 168 12580.25 150.38 54627.43 88888.00 2015-06-17 20:56:49.500 168 12580.25 150.38 54627.45 88888.00 2015-06-17 20:56:49.625 168 12580.25 150.35 54627.45 88888.00 2015-06-17 20:56:49.750 168 12580.33 150.38 54627.45 88888.00 2015-06-17 20:56:49.875 168 12580.38 150.38 54627.43 88888.00 2015-06-17 20:56:50.000 168 12580.38 150.38 54627.43 88888.00 2015-06-17 20:56:50.125 168 12580.40 150.40 54627.43 88888.00 2015-06-17 20:56:50.250 168 12580.35 150.38 54627.43 88888.00 2015-06-17 20:56:50.375 168 12580.35 150.40 54627.45 88888.00 2015-06-17 20:56:50.500 168 12580.40 150.43 54627.45 88888.00 2015-06-17 20:56:50.625 168 12580.42 150.43 54627.43 88888.00 2015-06-17 20:56:50.750 168 12580.35 150.40 54627.43 88888.00 2015-06-17 20:56:50.875 168 12580.35 150.40 54627.43 88888.00 2015-06-17 20:56:51.000 168 12580.38 150.40 54627.43 88888.00 2015-06-17 20:56:51.125 168 12580.38 150.43 54627.45 88888.00 2015-06-17 20:56:51.250 168 12580.35 150.43 54627.47 88888.00 2015-06-17 20:56:51.375 168 12580.38 150.45 54627.47 88888.00 2015-06-17 20:56:51.500 168 12580.38 150.43 54627.45 88888.00 2015-06-17 20:56:51.625 168 12580.42 150.43 54627.43 88888.00 2015-06-17 20:56:51.750 168 12580.42 150.43 54627.45 88888.00 2015-06-17 20:56:51.875 168 12580.35 150.45 54627.45 88888.00 2015-06-17 20:56:52.000 168 12580.35 150.45 54627.47 88888.00 2015-06-17 20:56:52.125 168 12580.38 150.45 54627.47 88888.00 2015-06-17 20:56:52.250 168 12580.35 150.40 54627.47 88888.00 2015-06-17 20:56:52.375 168 12580.48 150.40 54627.47 88888.00 2015-06-17 20:56:52.500 168 12580.45 150.43 54627.45 88888.00 2015-06-17 20:56:52.625 168 12580.40 150.45 54627.47 88888.00 2015-06-17 20:56:52.750 168 12580.45 150.47 54627.45 88888.00 2015-06-17 20:56:52.875 168 12580.45 150.47 54627.47 88888.00 2015-06-17 20:56:53.000 168 12580.45 150.47 54627.45 88888.00 2015-06-17 20:56:53.125 168 12580.40 150.47 54627.45 88888.00 2015-06-17 20:56:53.250 168 12580.45 150.45 54627.47 88888.00 2015-06-17 20:56:53.375 168 12580.52 150.45 54627.50 88888.00 2015-06-17 20:56:53.500 168 12580.50 150.45 54627.50 88888.00 2015-06-17 20:56:53.625 168 12580.42 150.47 54627.47 88888.00 2015-06-17 20:56:53.750 168 12580.40 150.50 54627.45 88888.00 2015-06-17 20:56:53.875 168 12580.48 150.53 54627.47 88888.00 2015-06-17 20:56:54.000 168 12580.55 150.50 54627.47 88888.00 2015-06-17 20:56:54.125 168 12580.55 150.53 54627.45 88888.00 2015-06-17 20:56:54.250 168 12580.48 150.50 54627.47 88888.00 2015-06-17 20:56:54.375 168 12580.48 150.50 54627.47 88888.00 2015-06-17 20:56:54.500 168 12580.52 150.53 54627.47 88888.00 2015-06-17 20:56:54.625 168 12580.55 150.53 54627.45 88888.00 2015-06-17 20:56:54.750 168 12580.55 150.53 54627.47 88888.00 2015-06-17 20:56:54.875 168 12580.52 150.53 54627.47 88888.00 2015-06-17 20:56:55.000 168 12580.52 150.47 54627.45 88888.00 2015-06-17 20:56:55.125 168 12580.55 150.47 54627.47 88888.00 2015-06-17 20:56:55.250 168 12580.58 150.50 54627.50 88888.00 2015-06-17 20:56:55.375 168 12580.62 150.53 54627.47 88888.00 2015-06-17 20:56:55.500 168 12580.55 150.53 54627.47 88888.00 2015-06-17 20:56:55.625 168 12580.50 150.53 54627.47 88888.00 2015-06-17 20:56:55.750 168 12580.50 150.55 54627.50 88888.00 2015-06-17 20:56:55.875 168 12580.55 150.55 54627.50 88888.00 2015-06-17 20:56:56.000 168 12580.58 150.53 54627.47 88888.00 2015-06-17 20:56:56.125 168 12580.55 150.53 54627.45 88888.00 2015-06-17 20:56:56.250 168 12580.48 150.53 54627.50 88888.00 2015-06-17 20:56:56.375 168 12580.48 150.57 54627.53 88888.00 2015-06-17 20:56:56.500 168 12580.42 150.57 54627.53 88888.00 2015-06-17 20:56:56.625 168 12580.45 150.55 54627.50 88888.00 2015-06-17 20:56:56.750 168 12580.50 150.55 54627.50 88888.00 2015-06-17 20:56:56.875 168 12580.52 150.57 54627.50 88888.00 2015-06-17 20:56:57.000 168 12580.45 150.57 54627.50 88888.00 2015-06-17 20:56:57.125 168 12580.45 150.57 54627.50 88888.00 2015-06-17 20:56:57.250 168 12580.50 150.53 54627.47 88888.00 2015-06-17 20:56:57.375 168 12580.52 150.55 54627.53 88888.00 2015-06-17 20:56:57.500 168 12580.58 150.57 54627.53 88888.00 2015-06-17 20:56:57.625 168 12580.58 150.57 54627.53 88888.00 2015-06-17 20:56:57.750 168 12580.52 150.55 54627.50 88888.00 2015-06-17 20:56:57.875 168 12580.52 150.57 54627.53 88888.00 2015-06-17 20:56:58.000 168 12580.55 150.57 54627.53 88888.00 2015-06-17 20:56:58.125 168 12580.60 150.57 54627.53 88888.00 2015-06-17 20:56:58.250 168 12580.52 150.55 54627.53 88888.00 2015-06-17 20:56:58.375 168 12580.50 150.57 54627.53 88888.00 2015-06-17 20:56:58.500 168 12580.50 150.60 54627.50 88888.00 2015-06-17 20:56:58.625 168 12580.55 150.57 54627.50 88888.00 2015-06-17 20:56:58.750 168 12580.60 150.60 54627.47 88888.00 2015-06-17 20:56:58.875 168 12580.62 150.57 54627.47 88888.00 2015-06-17 20:56:59.000 168 12580.67 150.60 54627.47 88888.00 2015-06-17 20:56:59.125 168 12580.70 150.57 54627.47 88888.00 2015-06-17 20:56:59.250 168 12580.62 150.57 54627.50 88888.00 2015-06-17 20:56:59.375 168 12580.62 150.60 54627.53 88888.00 2015-06-17 20:56:59.500 168 12580.62 150.62 54627.55 88888.00 2015-06-17 20:56:59.625 168 12580.60 150.62 54627.53 88888.00 2015-06-17 20:56:59.750 168 12580.58 150.62 54627.50 88888.00 2015-06-17 20:56:59.875 168 12580.58 150.60 54627.50 88888.00 2015-06-17 20:57:00.000 168 12580.58 150.57 54627.47 88888.00 2015-06-17 20:57:00.125 168 12580.58 150.62 54627.50 88888.00 2015-06-17 20:57:00.250 168 12580.58 150.60 54627.53 88888.00 2015-06-17 20:57:00.375 168 12580.58 150.60 54627.47 88888.00 2015-06-17 20:57:00.500 168 12580.55 150.60 54627.47 88888.00 2015-06-17 20:57:00.625 168 12580.55 150.65 54627.50 88888.00 2015-06-17 20:57:00.750 168 12580.60 150.68 54627.50 88888.00 2015-06-17 20:57:00.875 168 12580.58 150.65 54627.50 88888.00 2015-06-17 20:57:01.000 168 12580.50 150.60 54627.47 88888.00 2015-06-17 20:57:01.125 168 12580.52 150.62 54627.50 88888.00 2015-06-17 20:57:01.250 168 12580.60 150.60 54627.55 88888.00 2015-06-17 20:57:01.375 168 12580.67 150.62 54627.53 88888.00 2015-06-17 20:57:01.500 168 12580.65 150.68 54627.50 88888.00 2015-06-17 20:57:01.625 168 12580.67 150.70 54627.53 88888.00 2015-06-17 20:57:01.750 168 12580.67 150.70 54627.53 88888.00 2015-06-17 20:57:01.875 168 12580.67 150.70 54627.53 88888.00 2015-06-17 20:57:02.000 168 12580.67 150.65 54627.53 88888.00 2015-06-17 20:57:02.125 168 12580.65 150.68 54627.50 88888.00 2015-06-17 20:57:02.250 168 12580.60 150.65 54627.50 88888.00 2015-06-17 20:57:02.375 168 12580.65 150.65 54627.53 88888.00 2015-06-17 20:57:02.500 168 12580.73 150.70 54627.55 88888.00 2015-06-17 20:57:02.625 168 12580.77 150.70 54627.57 88888.00 2015-06-17 20:57:02.750 168 12580.70 150.70 54627.55 88888.00 2015-06-17 20:57:02.875 168 12580.70 150.70 54627.57 88888.00 2015-06-17 20:57:03.000 168 12580.70 150.70 54627.55 88888.00 2015-06-17 20:57:03.125 168 12580.65 150.72 54627.55 88888.00 2015-06-17 20:57:03.250 168 12580.60 150.75 54627.55 88888.00 2015-06-17 20:57:03.375 168 12580.70 150.72 54627.53 88888.00 2015-06-17 20:57:03.500 168 12580.73 150.70 54627.53 88888.00 2015-06-17 20:57:03.625 168 12580.77 150.70 54627.53 88888.00 2015-06-17 20:57:03.750 168 12580.80 150.70 54627.55 88888.00 2015-06-17 20:57:03.875 168 12580.75 150.72 54627.57 88888.00 2015-06-17 20:57:04.000 168 12580.67 150.75 54627.57 88888.00 2015-06-17 20:57:04.125 168 12580.70 150.75 54627.57 88888.00 2015-06-17 20:57:04.250 168 12580.75 150.70 54627.57 88888.00 2015-06-17 20:57:04.375 168 12580.80 150.72 54627.57 88888.00 2015-06-17 20:57:04.500 168 12580.77 150.75 54627.55 88888.00 2015-06-17 20:57:04.625 168 12580.73 150.75 54627.57 88888.00 2015-06-17 20:57:04.750 168 12580.73 150.78 54627.60 88888.00 2015-06-17 20:57:04.875 168 12580.77 150.75 54627.60 88888.00 2015-06-17 20:57:05.000 168 12580.77 150.72 54627.55 88888.00 2015-06-17 20:57:05.125 168 12580.83 150.78 54627.57 88888.00 2015-06-17 20:57:05.250 168 12580.77 150.72 54627.57 88888.00 2015-06-17 20:57:05.375 168 12580.75 150.75 54627.60 88888.00 2015-06-17 20:57:05.500 168 12580.75 150.80 54627.60 88888.00 2015-06-17 20:57:05.625 168 12580.75 150.80 54627.60 88888.00 2015-06-17 20:57:05.750 168 12580.75 150.80 54627.60 88888.00 2015-06-17 20:57:05.875 168 12580.77 150.80 54627.60 88888.00 2015-06-17 20:57:06.000 168 12580.77 150.80 54627.60 88888.00 2015-06-17 20:57:06.125 168 12580.80 150.80 54627.60 88888.00 2015-06-17 20:57:06.250 168 12580.73 150.78 54627.62 88888.00 2015-06-17 20:57:06.375 168 12580.75 150.78 54627.62 88888.00 2015-06-17 20:57:06.500 168 12580.77 150.80 54627.60 88888.00 2015-06-17 20:57:06.625 168 12580.77 150.80 54627.60 88888.00 2015-06-17 20:57:06.750 168 12580.70 150.75 54627.60 88888.00 2015-06-17 20:57:06.875 168 12580.73 150.75 54627.57 88888.00 2015-06-17 20:57:07.000 168 12580.75 150.78 54627.60 88888.00 2015-06-17 20:57:07.125 168 12580.73 150.78 54627.57 88888.00 2015-06-17 20:57:07.250 168 12580.70 150.78 54627.57 88888.00 2015-06-17 20:57:07.375 168 12580.73 150.80 54627.57 88888.00 2015-06-17 20:57:07.500 168 12580.73 150.78 54627.55 88888.00 2015-06-17 20:57:07.625 168 12580.67 150.78 54627.55 88888.00 2015-06-17 20:57:07.750 168 12580.70 150.85 54627.57 88888.00 2015-06-17 20:57:07.875 168 12580.77 150.85 54627.60 88888.00 2015-06-17 20:57:08.000 168 12580.83 150.85 54627.60 88888.00 2015-06-17 20:57:08.125 168 12580.83 150.85 54627.60 88888.00 2015-06-17 20:57:08.250 168 12580.77 150.82 54627.57 88888.00 2015-06-17 20:57:08.375 168 12580.80 150.82 54627.60 88888.00 2015-06-17 20:57:08.500 168 12580.77 150.85 54627.60 88888.00 2015-06-17 20:57:08.625 168 12580.80 150.85 54627.60 88888.00 2015-06-17 20:57:08.750 168 12580.75 150.85 54627.60 88888.00 2015-06-17 20:57:08.875 168 12580.70 150.82 54627.62 88888.00 2015-06-17 20:57:09.000 168 12580.73 150.85 54627.60 88888.00 2015-06-17 20:57:09.125 168 12580.80 150.85 54627.60 88888.00 2015-06-17 20:57:09.250 168 12580.85 150.82 54627.60 88888.00 2015-06-17 20:57:09.375 168 12580.90 150.85 54627.60 88888.00 2015-06-17 20:57:09.500 168 12580.90 150.85 54627.60 88888.00 2015-06-17 20:57:09.625 168 12580.88 150.88 54627.57 88888.00 2015-06-17 20:57:09.750 168 12580.80 150.90 54627.57 88888.00 2015-06-17 20:57:09.875 168 12580.85 150.90 54627.57 88888.00 2015-06-17 20:57:10.000 168 12580.88 150.88 54627.57 88888.00 2015-06-17 20:57:10.125 168 12580.85 150.85 54627.57 88888.00 2015-06-17 20:57:10.250 168 12580.80 150.85 54627.57 88888.00 2015-06-17 20:57:10.375 168 12580.83 150.88 54627.55 88888.00 2015-06-17 20:57:10.500 168 12580.80 150.85 54627.60 88888.00 2015-06-17 20:57:10.625 168 12580.88 150.88 54627.62 88888.00 2015-06-17 20:57:10.750 168 12580.92 150.88 54627.60 88888.00 2015-06-17 20:57:10.875 168 12580.90 150.88 54627.57 88888.00 2015-06-17 20:57:11.000 168 12580.90 150.90 54627.57 88888.00 2015-06-17 20:57:11.125 168 12580.92 150.90 54627.57 88888.00 2015-06-17 20:57:11.250 168 12580.90 150.90 54627.60 88888.00 2015-06-17 20:57:11.375 168 12580.95 150.90 54627.62 88888.00 2015-06-17 20:57:11.500 168 12580.88 150.93 54627.60 88888.00 2015-06-17 20:57:11.625 168 12580.85 150.90 54627.60 88888.00 2015-06-17 20:57:11.750 168 12580.88 150.90 54627.57 88888.00 2015-06-17 20:57:11.875 168 12580.88 150.93 54627.57 88888.00 2015-06-17 20:57:12.000 168 12580.88 150.90 54627.57 88888.00 2015-06-17 20:57:12.125 168 12580.90 150.93 54627.60 88888.00 2015-06-17 20:57:12.250 168 12580.85 150.95 54627.62 88888.00 2015-06-17 20:57:12.375 168 12580.92 150.95 54627.62 88888.00 2015-06-17 20:57:12.500 168 12580.98 150.93 54627.60 88888.00 2015-06-17 20:57:12.625 168 12580.98 150.95 54627.60 88888.00 2015-06-17 20:57:12.750 168 12580.95 150.97 54627.60 88888.00 2015-06-17 20:57:12.875 168 12580.95 150.95 54627.62 88888.00 2015-06-17 20:57:13.000 168 12580.95 150.93 54627.57 88888.00 2015-06-17 20:57:13.125 168 12581.00 150.95 54627.65 88888.00 2015-06-17 20:57:13.250 168 12580.92 150.95 54627.62 88888.00 2015-06-17 20:57:13.375 168 12580.95 150.95 54627.62 88888.00 2015-06-17 20:57:13.500 168 12580.95 150.95 54627.60 88888.00 2015-06-17 20:57:13.625 168 12580.90 150.95 54627.62 88888.00 2015-06-17 20:57:13.750 168 12580.88 150.95 54627.62 88888.00 2015-06-17 20:57:13.875 168 12580.95 150.95 54627.65 88888.00 2015-06-17 20:57:14.000 168 12581.02 150.97 54627.62 88888.00 2015-06-17 20:57:14.125 168 12581.08 151.00 54627.65 88888.00 2015-06-17 20:57:14.250 168 12581.05 150.97 54627.68 88888.00 2015-06-17 20:57:14.375 168 12581.08 151.00 54627.68 88888.00 2015-06-17 20:57:14.500 168 12581.05 150.97 54627.65 88888.00 2015-06-17 20:57:14.625 168 12580.98 150.95 54627.62 88888.00 2015-06-17 20:57:14.750 168 12580.95 150.97 54627.65 88888.00 2015-06-17 20:57:14.875 168 12580.95 151.03 54627.65 88888.00 2015-06-17 20:57:15.000 168 12581.05 151.03 54627.65 88888.00 2015-06-17 20:57:15.125 168 12581.15 151.03 54627.65 88888.00 2015-06-17 20:57:15.250 168 12581.08 151.00 54627.62 88888.00 2015-06-17 20:57:15.375 168 12581.02 151.03 54627.62 88888.00 2015-06-17 20:57:15.500 168 12581.08 151.03 54627.62 88888.00 2015-06-17 20:57:15.625 168 12581.10 151.03 54627.62 88888.00 2015-06-17 20:57:15.750 168 12581.10 151.05 54627.65 88888.00 2015-06-17 20:57:15.875 168 12581.05 151.03 54627.60 88888.00 2015-06-17 20:57:16.000 168 12581.08 151.05 54627.60 88888.00 2015-06-17 20:57:16.125 168 12581.02 151.05 54627.60 88888.00 2015-06-17 20:57:16.250 168 12581.00 151.05 54627.62 88888.00 2015-06-17 20:57:16.375 168 12581.05 151.05 54627.62 88888.00 2015-06-17 20:57:16.500 168 12581.05 151.05 54627.62 88888.00 2015-06-17 20:57:16.625 168 12581.05 151.05 54627.62 88888.00 2015-06-17 20:57:16.750 168 12580.98 151.03 54627.60 88888.00 2015-06-17 20:57:16.875 168 12581.00 151.03 54627.62 88888.00 2015-06-17 20:57:17.000 168 12581.08 151.05 54627.62 88888.00 2015-06-17 20:57:17.125 168 12581.15 151.07 54627.62 88888.00 2015-06-17 20:57:17.250 168 12581.10 151.03 54627.68 88888.00 2015-06-17 20:57:17.375 168 12581.08 151.03 54627.65 88888.00 2015-06-17 20:57:17.500 168 12581.02 151.03 54627.65 88888.00 2015-06-17 20:57:17.625 168 12581.00 151.03 54627.65 88888.00 2015-06-17 20:57:17.750 168 12580.98 151.07 54627.68 88888.00 2015-06-17 20:57:17.875 168 12581.00 151.10 54627.70 88888.00 2015-06-17 20:57:18.000 168 12581.02 151.07 54627.65 88888.00 2015-06-17 20:57:18.125 168 12581.00 151.05 54627.65 88888.00 2015-06-17 20:57:18.250 168 12580.92 151.05 54627.68 88888.00 2015-06-17 20:57:18.375 168 12580.92 151.05 54627.65 88888.00 2015-06-17 20:57:18.500 168 12580.95 151.05 54627.65 88888.00 2015-06-17 20:57:18.625 168 12581.02 151.07 54627.68 88888.00 2015-06-17 20:57:18.750 168 12581.02 151.07 54627.65 88888.00 2015-06-17 20:57:18.875 168 12581.02 151.07 54627.65 88888.00 2015-06-17 20:57:19.000 168 12581.05 151.05 54627.68 88888.00 2015-06-17 20:57:19.125 168 12581.08 151.07 54627.70 88888.00 2015-06-17 20:57:19.250 168 12581.05 151.05 54627.70 88888.00 2015-06-17 20:57:19.375 168 12581.10 151.05 54627.68 88888.00 2015-06-17 20:57:19.500 168 12581.12 151.07 54627.68 88888.00 2015-06-17 20:57:19.625 168 12581.05 151.10 54627.65 88888.00 2015-06-17 20:57:19.750 168 12580.98 151.07 54627.68 88888.00 2015-06-17 20:57:19.875 168 12581.02 151.05 54627.68 88888.00 2015-06-17 20:57:20.000 168 12581.12 151.10 54627.68 88888.00 2015-06-17 20:57:20.125 168 12581.12 151.10 54627.65 88888.00 2015-06-17 20:57:20.250 168 12581.08 151.10 54627.65 88888.00 2015-06-17 20:57:20.375 168 12581.08 151.10 54627.65 88888.00 2015-06-17 20:57:20.500 168 12581.08 151.10 54627.68 88888.00 2015-06-17 20:57:20.625 168 12581.05 151.12 54627.68 88888.00 2015-06-17 20:57:20.750 168 12581.05 151.12 54627.68 88888.00 2015-06-17 20:57:20.875 168 12581.02 151.10 54627.68 88888.00 2015-06-17 20:57:21.000 168 12581.05 151.10 54627.68 88888.00 2015-06-17 20:57:21.125 168 12581.05 151.12 54627.68 88888.00 2015-06-17 20:57:21.250 168 12581.02 151.10 54627.68 88888.00 2015-06-17 20:57:21.375 168 12581.12 151.10 54627.68 88888.00 2015-06-17 20:57:21.500 168 12581.15 151.12 54627.70 88888.00 2015-06-17 20:57:21.625 168 12581.17 151.12 54627.70 88888.00 2015-06-17 20:57:21.750 168 12581.17 151.12 54627.65 88888.00 2015-06-17 20:57:21.875 168 12581.12 151.10 54627.65 88888.00 2015-06-17 20:57:22.000 168 12581.15 151.10 54627.62 88888.00 2015-06-17 20:57:22.125 168 12581.25 151.12 54627.68 88888.00 2015-06-17 20:57:22.250 168 12581.23 151.15 54627.65 88888.00 2015-06-17 20:57:22.375 168 12581.25 151.12 54627.68 88888.00 2015-06-17 20:57:22.500 168 12581.20 151.10 54627.68 88888.00 2015-06-17 20:57:22.625 168 12581.15 151.10 54627.65 88888.00 2015-06-17 20:57:22.750 168 12581.10 151.10 54627.62 88888.00 2015-06-17 20:57:22.875 168 12581.02 151.10 54627.65 88888.00 2015-06-17 20:57:23.000 168 12581.02 151.10 54627.65 88888.00 2015-06-17 20:57:23.125 168 12581.10 151.12 54627.68 88888.00 2015-06-17 20:57:23.250 168 12581.12 151.12 54627.70 88888.00 2015-06-17 20:57:23.375 168 12581.15 151.15 54627.68 88888.00 2015-06-17 20:57:23.500 168 12581.17 151.15 54627.70 88888.00 2015-06-17 20:57:23.625 168 12581.15 151.15 54627.70 88888.00 2015-06-17 20:57:23.750 168 12581.15 151.15 54627.72 88888.00 2015-06-17 20:57:23.875 168 12581.20 151.18 54627.70 88888.00 2015-06-17 20:57:24.000 168 12581.23 151.15 54627.70 88888.00 2015-06-17 20:57:24.125 168 12581.23 151.15 54627.72 88888.00 2015-06-17 20:57:24.250 168 12581.17 151.12 54627.70 88888.00 2015-06-17 20:57:24.375 168 12581.17 151.07 54627.68 88888.00 2015-06-17 20:57:24.500 168 12581.15 151.12 54627.68 88888.00 2015-06-17 20:57:24.625 168 12581.17 151.15 54627.68 88888.00 2015-06-17 20:57:24.750 168 12581.23 151.15 54627.68 88888.00 2015-06-17 20:57:24.875 168 12581.23 151.20 54627.70 88888.00 2015-06-17 20:57:25.000 168 12581.17 151.20 54627.70 88888.00 2015-06-17 20:57:25.125 168 12581.12 151.18 54627.70 88888.00 2015-06-17 20:57:25.250 168 12581.12 151.15 54627.68 88888.00 2015-06-17 20:57:25.375 168 12581.15 151.18 54627.70 88888.00 2015-06-17 20:57:25.500 168 12581.15 151.18 54627.70 88888.00 2015-06-17 20:57:25.625 168 12581.17 151.18 54627.70 88888.00 2015-06-17 20:57:25.750 168 12581.12 151.20 54627.68 88888.00 2015-06-17 20:57:25.875 168 12581.15 151.20 54627.68 88888.00 2015-06-17 20:57:26.000 168 12581.20 151.18 54627.70 88888.00 2015-06-17 20:57:26.125 168 12581.25 151.18 54627.70 88888.00 2015-06-17 20:57:26.250 168 12581.20 151.18 54627.70 88888.00 2015-06-17 20:57:26.375 168 12581.23 151.18 54627.70 88888.00 2015-06-17 20:57:26.500 168 12581.27 151.18 54627.70 88888.00 2015-06-17 20:57:26.625 168 12581.27 151.20 54627.70 88888.00 2015-06-17 20:57:26.750 168 12581.27 151.20 54627.68 88888.00 2015-06-17 20:57:26.875 168 12581.30 151.22 54627.68 88888.00 2015-06-17 20:57:27.000 168 12581.30 151.22 54627.68 88888.00 2015-06-17 20:57:27.125 168 12581.30 151.25 54627.70 88888.00 2015-06-17 20:57:27.250 168 12581.27 151.25 54627.72 88888.00 2015-06-17 20:57:27.375 168 12581.30 151.25 54627.70 88888.00 2015-06-17 20:57:27.500 168 12581.30 151.25 54627.70 88888.00 2015-06-17 20:57:27.625 168 12581.30 151.22 54627.68 88888.00 2015-06-17 20:57:27.750 168 12581.27 151.22 54627.68 88888.00 2015-06-17 20:57:27.875 168 12581.27 151.22 54627.68 88888.00 2015-06-17 20:57:28.000 168 12581.25 151.20 54627.65 88888.00 2015-06-17 20:57:28.125 168 12581.27 151.22 54627.68 88888.00 2015-06-17 20:57:28.250 168 12581.30 151.25 54627.65 88888.00 2015-06-17 20:57:28.375 168 12581.30 151.22 54627.65 88888.00 2015-06-17 20:57:28.500 168 12581.30 151.20 54627.68 88888.00 2015-06-17 20:57:28.625 168 12581.35 151.22 54627.68 88888.00 2015-06-17 20:57:28.750 168 12581.38 151.20 54627.65 88888.00 2015-06-17 20:57:28.875 168 12581.35 151.22 54627.65 88888.00 2015-06-17 20:57:29.000 168 12581.33 151.22 54627.65 88888.00 2015-06-17 20:57:29.125 168 12581.33 151.22 54627.65 88888.00 2015-06-17 20:57:29.250 168 12581.30 151.18 54627.68 88888.00 2015-06-17 20:57:29.375 168 12581.33 151.20 54627.68 88888.00 2015-06-17 20:57:29.500 168 12581.35 151.22 54627.70 88888.00 2015-06-17 20:57:29.625 168 12581.33 151.22 54627.70 88888.00 2015-06-17 20:57:29.750 168 12581.30 151.20 54627.68 88888.00 2015-06-17 20:57:29.875 168 12581.33 151.22 54627.68 88888.00 2015-06-17 20:57:30.000 168 12581.35 151.25 54627.68 88888.00 2015-06-17 20:57:30.125 168 12581.35 151.25 54627.68 88888.00 2015-06-17 20:57:30.250 168 12581.35 151.22 54627.68 88888.00 2015-06-17 20:57:30.375 168 12581.33 151.22 54627.65 88888.00 2015-06-17 20:57:30.500 168 12581.38 151.22 54627.68 88888.00 2015-06-17 20:57:30.625 168 12581.40 151.22 54627.68 88888.00 2015-06-17 20:57:30.750 168 12581.40 151.25 54627.70 88888.00 2015-06-17 20:57:30.875 168 12581.48 151.22 54627.70 88888.00 2015-06-17 20:57:31.000 168 12581.50 151.25 54627.70 88888.00 2015-06-17 20:57:31.125 168 12581.40 151.25 54627.70 88888.00 2015-06-17 20:57:31.250 168 12581.33 151.22 54627.72 88888.00 2015-06-17 20:57:31.375 168 12581.38 151.25 54627.75 88888.00 2015-06-17 20:57:31.500 168 12581.35 151.25 54627.72 88888.00 2015-06-17 20:57:31.625 168 12581.38 151.25 54627.70 88888.00 2015-06-17 20:57:31.750 168 12581.38 151.22 54627.72 88888.00 2015-06-17 20:57:31.875 168 12581.35 151.22 54627.72 88888.00 2015-06-17 20:57:32.000 168 12581.38 151.25 54627.70 88888.00 2015-06-17 20:57:32.125 168 12581.40 151.25 54627.70 88888.00 2015-06-17 20:57:32.250 168 12581.30 151.22 54627.70 88888.00 2015-06-17 20:57:32.375 168 12581.27 151.25 54627.72 88888.00 2015-06-17 20:57:32.500 168 12581.30 151.25 54627.70 88888.00 2015-06-17 20:57:32.625 168 12581.35 151.22 54627.70 88888.00 2015-06-17 20:57:32.750 168 12581.38 151.20 54627.70 88888.00 2015-06-17 20:57:32.875 168 12581.35 151.22 54627.70 88888.00 2015-06-17 20:57:33.000 168 12581.33 151.22 54627.70 88888.00 2015-06-17 20:57:33.125 168 12581.38 151.25 54627.72 88888.00 2015-06-17 20:57:33.250 168 12581.35 151.25 54627.72 88888.00 2015-06-17 20:57:33.375 168 12581.33 151.28 54627.75 88888.00 2015-06-17 20:57:33.500 168 12581.40 151.28 54627.72 88888.00 2015-06-17 20:57:33.625 168 12581.48 151.28 54627.72 88888.00 2015-06-17 20:57:33.750 168 12581.45 151.28 54627.72 88888.00 2015-06-17 20:57:33.875 168 12581.40 151.32 54627.72 88888.00 2015-06-17 20:57:34.000 168 12581.38 151.30 54627.70 88888.00 2015-06-17 20:57:34.125 168 12581.42 151.32 54627.70 88888.00 2015-06-17 20:57:34.250 168 12581.42 151.28 54627.72 88888.00 2015-06-17 20:57:34.375 168 12581.42 151.32 54627.70 88888.00 2015-06-17 20:57:34.500 168 12581.48 151.28 54627.72 88888.00 2015-06-17 20:57:34.625 168 12581.52 151.30 54627.70 88888.00 2015-06-17 20:57:34.750 168 12581.48 151.30 54627.70 88888.00 2015-06-17 20:57:34.875 168 12581.42 151.30 54627.75 88888.00 2015-06-17 20:57:35.000 168 12581.40 151.28 54627.72 88888.00 2015-06-17 20:57:35.125 168 12581.38 151.28 54627.72 88888.00 2015-06-17 20:57:35.250 168 12581.40 151.25 54627.72 88888.00 2015-06-17 20:57:35.375 168 12581.42 151.28 54627.72 88888.00 2015-06-17 20:57:35.500 168 12581.48 151.25 54627.72 88888.00 2015-06-17 20:57:35.625 168 12581.52 151.28 54627.70 88888.00 2015-06-17 20:57:35.750 168 12581.50 151.30 54627.72 88888.00 2015-06-17 20:57:35.875 168 12581.52 151.28 54627.72 88888.00 2015-06-17 20:57:36.000 168 12581.55 151.25 54627.70 88888.00 2015-06-17 20:57:36.125 168 12581.60 151.30 54627.72 88888.00 2015-06-17 20:57:36.250 168 12581.52 151.28 54627.75 88888.00 2015-06-17 20:57:36.375 168 12581.55 151.30 54627.75 88888.00 2015-06-17 20:57:36.500 168 12581.55 151.32 54627.78 88888.00 2015-06-17 20:57:36.625 168 12581.55 151.28 54627.75 88888.00 2015-06-17 20:57:36.750 168 12581.52 151.28 54627.72 88888.00 2015-06-17 20:57:36.875 168 12581.42 151.30 54627.72 88888.00 2015-06-17 20:57:37.000 168 12581.40 151.30 54627.72 88888.00 2015-06-17 20:57:37.125 168 12581.48 151.30 54627.75 88888.00 2015-06-17 20:57:37.250 168 12581.45 151.28 54627.72 88888.00 2015-06-17 20:57:37.375 168 12581.42 151.32 54627.72 88888.00 2015-06-17 20:57:37.500 168 12581.45 151.35 54627.72 88888.00 2015-06-17 20:57:37.625 168 12581.50 151.32 54627.72 88888.00 2015-06-17 20:57:37.750 168 12581.48 151.32 54627.72 88888.00 2015-06-17 20:57:37.875 168 12581.45 151.32 54627.72 88888.00 2015-06-17 20:57:38.000 168 12581.40 151.32 54627.70 88888.00 2015-06-17 20:57:38.125 168 12581.42 151.30 54627.72 88888.00 2015-06-17 20:57:38.250 168 12581.48 151.30 54627.72 88888.00 2015-06-17 20:57:38.375 168 12581.55 151.30 54627.72 88888.00 2015-06-17 20:57:38.500 168 12581.55 151.30 54627.72 88888.00 2015-06-17 20:57:38.625 168 12581.48 151.30 54627.70 88888.00 2015-06-17 20:57:38.750 168 12581.50 151.32 54627.72 88888.00 2015-06-17 20:57:38.875 168 12581.58 151.32 54627.75 88888.00 2015-06-17 20:57:39.000 168 12581.60 151.32 54627.75 88888.00 2015-06-17 20:57:39.125 168 12581.62 151.35 54627.75 88888.00 2015-06-17 20:57:39.250 168 12581.62 151.32 54627.72 88888.00 2015-06-17 20:57:39.375 168 12581.62 151.32 54627.72 88888.00 2015-06-17 20:57:39.500 168 12581.60 151.32 54627.70 88888.00 2015-06-17 20:57:39.625 168 12581.60 151.30 54627.70 88888.00 2015-06-17 20:57:39.750 168 12581.60 151.32 54627.68 88888.00 2015-06-17 20:57:39.875 168 12581.58 151.32 54627.70 88888.00 2015-06-17 20:57:40.000 168 12581.58 151.30 54627.70 88888.00 2015-06-17 20:57:40.125 168 12581.55 151.30 54627.72 88888.00 2015-06-17 20:57:40.250 168 12581.52 151.32 54627.75 88888.00 2015-06-17 20:57:40.375 168 12581.52 151.35 54627.75 88888.00 2015-06-17 20:57:40.500 168 12581.52 151.38 54627.75 88888.00 2015-06-17 20:57:40.625 168 12581.58 151.38 54627.78 88888.00 2015-06-17 20:57:40.750 168 12581.55 151.35 54627.78 88888.00 2015-06-17 20:57:40.875 168 12581.55 151.35 54627.78 88888.00 2015-06-17 20:57:41.000 168 12581.62 151.35 54627.75 88888.00 2015-06-17 20:57:41.125 168 12581.60 151.32 54627.75 88888.00 2015-06-17 20:57:41.250 168 12581.55 151.32 54627.75 88888.00 2015-06-17 20:57:41.375 168 12581.60 151.32 54627.75 88888.00 2015-06-17 20:57:41.500 168 12581.55 151.35 54627.75 88888.00 2015-06-17 20:57:41.625 168 12581.58 151.32 54627.75 88888.00 2015-06-17 20:57:41.750 168 12581.62 151.35 54627.75 88888.00 2015-06-17 20:57:41.875 168 12581.65 151.38 54627.75 88888.00 2015-06-17 20:57:42.000 168 12581.65 151.38 54627.75 88888.00 2015-06-17 20:57:42.125 168 12581.67 151.38 54627.75 88888.00 2015-06-17 20:57:42.250 168 12581.67 151.35 54627.72 88888.00 2015-06-17 20:57:42.375 168 12581.70 151.40 54627.75 88888.00 2015-06-17 20:57:42.500 168 12581.70 151.38 54627.80 88888.00 2015-06-17 20:57:42.625 168 12581.70 151.32 54627.78 88888.00 2015-06-17 20:57:42.750 168 12581.67 151.30 54627.78 88888.00 2015-06-17 20:57:42.875 168 12581.67 151.35 54627.78 88888.00 2015-06-17 20:57:43.000 168 12581.67 151.35 54627.75 88888.00 2015-06-17 20:57:43.125 168 12581.65 151.35 54627.75 88888.00 2015-06-17 20:57:43.250 168 12581.60 151.30 54627.78 88888.00 2015-06-17 20:57:43.375 168 12581.60 151.30 54627.78 88888.00 2015-06-17 20:57:43.500 168 12581.60 151.30 54627.78 88888.00 2015-06-17 20:57:43.625 168 12581.62 151.35 54627.80 88888.00 2015-06-17 20:57:43.750 168 12581.65 151.38 54627.82 88888.00 2015-06-17 20:57:43.875 168 12581.62 151.38 54627.80 88888.00 2015-06-17 20:57:44.000 168 12581.58 151.35 54627.78 88888.00 2015-06-17 20:57:44.125 168 12581.58 151.38 54627.78 88888.00 2015-06-17 20:57:44.250 168 12581.62 151.38 54627.78 88888.00 2015-06-17 20:57:44.375 168 12581.65 151.35 54627.78 88888.00 2015-06-17 20:57:44.500 168 12581.65 151.38 54627.80 88888.00 2015-06-17 20:57:44.625 168 12581.60 151.43 54627.80 88888.00 2015-06-17 20:57:44.750 168 12581.60 151.43 54627.80 88888.00 2015-06-17 20:57:44.875 168 12581.60 151.40 54627.78 88888.00 2015-06-17 20:57:45.000 168 12581.62 151.45 54627.80 88888.00 2015-06-17 20:57:45.125 168 12581.65 151.40 54627.82 88888.00 2015-06-17 20:57:45.250 168 12581.58 151.38 54627.82 88888.00 2015-06-17 20:57:45.375 168 12581.58 151.35 54627.80 88888.00 2015-06-17 20:57:45.500 168 12581.55 151.32 54627.82 88888.00 2015-06-17 20:57:45.625 168 12581.58 151.35 54627.82 88888.00 2015-06-17 20:57:45.750 168 12581.60 151.35 54627.80 88888.00 2015-06-17 20:57:45.875 168 12581.62 151.38 54627.80 88888.00 2015-06-17 20:57:46.000 168 12581.65 151.35 54627.80 88888.00 2015-06-17 20:57:46.125 168 12581.67 151.35 54627.82 88888.00 2015-06-17 20:57:46.250 168 12581.62 151.35 54627.80 88888.00 2015-06-17 20:57:46.375 168 12581.60 151.32 54627.78 88888.00 2015-06-17 20:57:46.500 168 12581.58 151.35 54627.75 88888.00 2015-06-17 20:57:46.625 168 12581.62 151.35 54627.78 88888.00 2015-06-17 20:57:46.750 168 12581.65 151.35 54627.80 88888.00 2015-06-17 20:57:46.875 168 12581.65 151.32 54627.82 88888.00 2015-06-17 20:57:47.000 168 12581.67 151.38 54627.82 88888.00 2015-06-17 20:57:47.125 168 12581.75 151.38 54627.85 88888.00 2015-06-17 20:57:47.250 168 12581.80 151.35 54627.85 88888.00 2015-06-17 20:57:47.375 168 12581.80 151.35 54627.82 88888.00 2015-06-17 20:57:47.500 168 12581.77 151.35 54627.82 88888.00 2015-06-17 20:57:47.625 168 12581.77 151.38 54627.82 88888.00 2015-06-17 20:57:47.750 168 12581.75 151.35 54627.80 88888.00 2015-06-17 20:57:47.875 168 12581.73 151.32 54627.80 88888.00 2015-06-17 20:57:48.000 168 12581.75 151.35 54627.80 88888.00 2015-06-17 20:57:48.125 168 12581.75 151.35 54627.82 88888.00 2015-06-17 20:57:48.250 168 12581.73 151.38 54627.85 88888.00 2015-06-17 20:57:48.375 168 12581.67 151.35 54627.82 88888.00 2015-06-17 20:57:48.500 168 12581.70 151.38 54627.82 88888.00 2015-06-17 20:57:48.625 168 12581.73 151.38 54627.80 88888.00 2015-06-17 20:57:48.750 168 12581.75 151.38 54627.80 88888.00 2015-06-17 20:57:48.875 168 12581.77 151.38 54627.80 88888.00 2015-06-17 20:57:49.000 168 12581.80 151.38 54627.82 88888.00 2015-06-17 20:57:49.125 168 12581.80 151.40 54627.80 88888.00 2015-06-17 20:57:49.250 168 12581.73 151.35 54627.82 88888.00 2015-06-17 20:57:49.375 168 12581.73 151.35 54627.80 88888.00 2015-06-17 20:57:49.500 168 12581.73 151.38 54627.82 88888.00 2015-06-17 20:57:49.625 168 12581.75 151.40 54627.85 88888.00 2015-06-17 20:57:49.750 168 12581.75 151.40 54627.85 88888.00 2015-06-17 20:57:49.875 168 12581.70 151.43 54627.82 88888.00 2015-06-17 20:57:50.000 168 12581.75 151.40 54627.82 88888.00 2015-06-17 20:57:50.125 168 12581.80 151.38 54627.85 88888.00 2015-06-17 20:57:50.250 168 12581.70 151.32 54627.82 88888.00 2015-06-17 20:57:50.375 168 12581.70 151.32 54627.82 88888.00 2015-06-17 20:57:50.500 168 12581.65 151.32 54627.82 88888.00 2015-06-17 20:57:50.625 168 12581.67 151.30 54627.85 88888.00 2015-06-17 20:57:50.750 168 12581.77 151.35 54627.85 88888.00 2015-06-17 20:57:50.875 168 12581.80 151.38 54627.85 88888.00 2015-06-17 20:57:51.000 168 12581.77 151.35 54627.82 88888.00 2015-06-17 20:57:51.125 168 12581.77 151.38 54627.85 88888.00 2015-06-17 20:57:51.250 168 12581.77 151.38 54627.90 88888.00 2015-06-17 20:57:51.375 168 12581.77 151.40 54627.88 88888.00 2015-06-17 20:57:51.500 168 12581.73 151.38 54627.85 88888.00 2015-06-17 20:57:51.625 168 12581.75 151.35 54627.82 88888.00 2015-06-17 20:57:51.750 168 12581.77 151.38 54627.85 88888.00 2015-06-17 20:57:51.875 168 12581.67 151.38 54627.85 88888.00 2015-06-17 20:57:52.000 168 12581.67 151.35 54627.80 88888.00 2015-06-17 20:57:52.125 168 12581.73 151.35 54627.82 88888.00 2015-06-17 20:57:52.250 168 12581.77 151.38 54627.85 88888.00 2015-06-17 20:57:52.375 168 12581.80 151.40 54627.85 88888.00 2015-06-17 20:57:52.500 168 12581.83 151.38 54627.88 88888.00 2015-06-17 20:57:52.625 168 12581.80 151.38 54627.90 88888.00 2015-06-17 20:57:52.750 168 12581.80 151.43 54627.90 88888.00 2015-06-17 20:57:52.875 168 12581.75 151.40 54627.88 88888.00 2015-06-17 20:57:53.000 168 12581.73 151.38 54627.82 88888.00 2015-06-17 20:57:53.125 168 12581.75 151.40 54627.85 88888.00 2015-06-17 20:57:53.250 168 12581.73 151.43 54627.85 88888.00 2015-06-17 20:57:53.375 168 12581.83 151.40 54627.82 88888.00 2015-06-17 20:57:53.500 168 12581.77 151.40 54627.85 88888.00 2015-06-17 20:57:53.625 168 12581.77 151.43 54627.85 88888.00 2015-06-17 20:57:53.750 168 12581.77 151.43 54627.82 88888.00 2015-06-17 20:57:53.875 168 12581.83 151.45 54627.85 88888.00 2015-06-17 20:57:54.000 168 12581.85 151.40 54627.88 88888.00 2015-06-17 20:57:54.125 168 12581.83 151.40 54627.88 88888.00 2015-06-17 20:57:54.250 168 12581.80 151.38 54627.88 88888.00 2015-06-17 20:57:54.375 168 12581.85 151.40 54627.85 88888.00 2015-06-17 20:57:54.500 168 12581.92 151.45 54627.85 88888.00 2015-06-17 20:57:54.625 168 12581.95 151.43 54627.85 88888.00 2015-06-17 20:57:54.750 168 12581.95 151.40 54627.85 88888.00 2015-06-17 20:57:54.875 168 12581.95 151.43 54627.85 88888.00 2015-06-17 20:57:55.000 168 12581.90 151.45 54627.85 88888.00 2015-06-17 20:57:55.125 168 12581.88 151.45 54627.90 88888.00 2015-06-17 20:57:55.250 168 12581.83 151.43 54627.88 88888.00 2015-06-17 20:57:55.375 168 12581.75 151.40 54627.82 88888.00 2015-06-17 20:57:55.500 168 12581.75 151.40 54627.85 88888.00 2015-06-17 20:57:55.625 168 12581.75 151.43 54627.88 88888.00 2015-06-17 20:57:55.750 168 12581.83 151.43 54627.85 88888.00 2015-06-17 20:57:55.875 168 12581.88 151.45 54627.85 88888.00 2015-06-17 20:57:56.000 168 12581.83 151.45 54627.85 88888.00 2015-06-17 20:57:56.125 168 12581.83 151.47 54627.88 88888.00 2015-06-17 20:57:56.250 168 12581.77 151.47 54627.85 88888.00 2015-06-17 20:57:56.375 168 12581.88 151.50 54627.85 88888.00 2015-06-17 20:57:56.500 168 12581.88 151.47 54627.85 88888.00 2015-06-17 20:57:56.625 168 12581.90 151.45 54627.90 88888.00 2015-06-17 20:57:56.750 168 12581.92 151.45 54627.90 88888.00 2015-06-17 20:57:56.875 168 12581.88 151.47 54627.90 88888.00 2015-06-17 20:57:57.000 168 12581.83 151.47 54627.90 88888.00 2015-06-17 20:57:57.125 168 12581.85 151.50 54627.93 88888.00 2015-06-17 20:57:57.250 168 12581.83 151.47 54627.93 88888.00 2015-06-17 20:57:57.375 168 12581.92 151.50 54627.93 88888.00 2015-06-17 20:57:57.500 168 12581.92 151.50 54627.93 88888.00 2015-06-17 20:57:57.625 168 12581.92 151.47 54627.90 88888.00 2015-06-17 20:57:57.750 168 12581.88 151.43 54627.88 88888.00 2015-06-17 20:57:57.875 168 12581.83 151.43 54627.90 88888.00 2015-06-17 20:57:58.000 168 12581.88 151.45 54627.88 88888.00 2015-06-17 20:57:58.125 168 12581.90 151.47 54627.90 88888.00 2015-06-17 20:57:58.250 168 12581.92 151.50 54627.90 88888.00 2015-06-17 20:57:58.375 168 12581.88 151.50 54627.90 88888.00 2015-06-17 20:57:58.500 168 12581.80 151.50 54627.88 88888.00 2015-06-17 20:57:58.625 168 12581.83 151.53 54627.88 88888.00 2015-06-17 20:57:58.750 168 12581.95 151.47 54627.90 88888.00 2015-06-17 20:57:58.875 168 12582.00 151.45 54627.90 88888.00 2015-06-17 20:57:59.000 168 12581.90 151.45 54627.88 88888.00 2015-06-17 20:57:59.125 168 12581.85 151.50 54627.90 88888.00 2015-06-17 20:57:59.250 168 12581.92 151.47 54627.85 88888.00 2015-06-17 20:57:59.375 168 12581.98 151.47 54627.88 88888.00 2015-06-17 20:57:59.500 168 12581.95 151.50 54627.88 88888.00 2015-06-17 20:57:59.625 168 12581.95 151.50 54627.88 88888.00 2015-06-17 20:57:59.750 168 12581.98 151.50 54627.88 88888.00 2015-06-17 20:57:59.875 168 12582.00 151.53 54627.88 88888.00 2015-06-17 20:58:00.000 168 12582.00 151.53 54627.88 88888.00 2015-06-17 20:58:00.125 168 12581.98 151.53 54627.90 88888.00 2015-06-17 20:58:00.250 168 12581.88 151.53 54627.90 88888.00 2015-06-17 20:58:00.375 168 12581.85 151.53 54627.88 88888.00 2015-06-17 20:58:00.500 168 12581.90 151.53 54627.88 88888.00 2015-06-17 20:58:00.625 168 12581.92 151.53 54627.88 88888.00 2015-06-17 20:58:00.750 168 12581.95 151.50 54627.85 88888.00 2015-06-17 20:58:00.875 168 12582.00 151.50 54627.88 88888.00 2015-06-17 20:58:01.000 168 12582.10 151.55 54627.88 88888.00 2015-06-17 20:58:01.125 168 12582.10 151.53 54627.90 88888.00 2015-06-17 20:58:01.250 168 12582.02 151.50 54627.85 88888.00 2015-06-17 20:58:01.375 168 12582.05 151.53 54627.85 88888.00 2015-06-17 20:58:01.500 168 12582.00 151.53 54627.88 88888.00 2015-06-17 20:58:01.625 168 12581.95 151.53 54627.85 88888.00 2015-06-17 20:58:01.750 168 12581.92 151.53 54627.88 88888.00 2015-06-17 20:58:01.875 168 12581.98 151.50 54627.85 88888.00 2015-06-17 20:58:02.000 168 12582.00 151.50 54627.85 88888.00 2015-06-17 20:58:02.125 168 12581.98 151.55 54627.88 88888.00 2015-06-17 20:58:02.250 168 12581.88 151.57 54627.90 88888.00 2015-06-17 20:58:02.375 168 12581.95 151.57 54627.90 88888.00 2015-06-17 20:58:02.500 168 12582.05 151.55 54627.90 88888.00 2015-06-17 20:58:02.625 168 12582.05 151.53 54627.88 88888.00 2015-06-17 20:58:02.750 168 12582.08 151.53 54627.85 88888.00 2015-06-17 20:58:02.875 168 12582.12 151.53 54627.88 88888.00 2015-06-17 20:58:03.000 168 12582.05 151.53 54627.88 88888.00 2015-06-17 20:58:03.125 168 12581.98 151.53 54627.88 88888.00 2015-06-17 20:58:03.250 168 12581.98 151.53 54627.88 88888.00 2015-06-17 20:58:03.375 168 12582.08 151.55 54627.88 88888.00 2015-06-17 20:58:03.500 168 12582.05 151.57 54627.88 88888.00 2015-06-17 20:58:03.625 168 12582.08 151.57 54627.90 88888.00 2015-06-17 20:58:03.750 168 12582.08 151.55 54627.90 88888.00 2015-06-17 20:58:03.875 168 12582.08 151.55 54627.93 88888.00 2015-06-17 20:58:04.000 168 12582.05 151.55 54627.90 88888.00 2015-06-17 20:58:04.125 168 12582.00 151.55 54627.93 88888.00 2015-06-17 20:58:04.250 168 12581.95 151.55 54627.93 88888.00 2015-06-17 20:58:04.375 168 12581.98 151.53 54627.88 88888.00 2015-06-17 20:58:04.500 168 12582.00 151.57 54627.88 88888.00 2015-06-17 20:58:04.625 168 12582.08 151.60 54627.90 88888.00 2015-06-17 20:58:04.750 168 12582.05 151.60 54627.90 88888.00 2015-06-17 20:58:04.875 168 12582.08 151.57 54627.88 88888.00 2015-06-17 20:58:05.000 168 12582.10 151.55 54627.85 88888.00 2015-06-17 20:58:05.125 168 12582.08 151.57 54627.88 88888.00 2015-06-17 20:58:05.250 168 12582.02 151.55 54627.90 88888.00 2015-06-17 20:58:05.375 168 12582.02 151.55 54627.88 88888.00 2015-06-17 20:58:05.500 168 12582.08 151.55 54627.90 88888.00 2015-06-17 20:58:05.625 168 12582.02 151.55 54627.88 88888.00 2015-06-17 20:58:05.750 168 12581.98 151.53 54627.88 88888.00 2015-06-17 20:58:05.875 168 12582.02 151.55 54627.88 88888.00 2015-06-17 20:58:06.000 168 12582.10 151.57 54627.85 88888.00 2015-06-17 20:58:06.125 168 12582.12 151.60 54627.90 88888.00 2015-06-17 20:58:06.250 168 12582.05 151.57 54627.90 88888.00 2015-06-17 20:58:06.375 168 12582.02 151.57 54627.93 88888.00 2015-06-17 20:58:06.500 168 12582.05 151.60 54627.90 88888.00 2015-06-17 20:58:06.625 168 12582.08 151.57 54627.90 88888.00 2015-06-17 20:58:06.750 168 12582.08 151.60 54627.90 88888.00 2015-06-17 20:58:06.875 168 12582.08 151.60 54627.93 88888.00 2015-06-17 20:58:07.000 168 12582.08 151.57 54627.88 88888.00 2015-06-17 20:58:07.125 168 12582.02 151.57 54627.88 88888.00 2015-06-17 20:58:07.250 168 12582.05 151.55 54627.90 88888.00 2015-06-17 20:58:07.375 168 12582.08 151.57 54627.93 88888.00 2015-06-17 20:58:07.500 168 12582.08 151.57 54627.90 88888.00 2015-06-17 20:58:07.625 168 12582.05 151.55 54627.90 88888.00 2015-06-17 20:58:07.750 168 12582.08 151.55 54627.88 88888.00 2015-06-17 20:58:07.875 168 12582.08 151.57 54627.88 88888.00 2015-06-17 20:58:08.000 168 12582.05 151.57 54627.90 88888.00 2015-06-17 20:58:08.125 168 12582.02 151.57 54627.93 88888.00 2015-06-17 20:58:08.250 168 12582.00 151.57 54627.95 88888.00 2015-06-17 20:58:08.375 168 12582.05 151.62 54627.95 88888.00 2015-06-17 20:58:08.500 168 12582.05 151.60 54627.95 88888.00 2015-06-17 20:58:08.625 168 12582.08 151.60 54627.93 88888.00 2015-06-17 20:58:08.750 168 12582.10 151.60 54627.95 88888.00 2015-06-17 20:58:08.875 168 12582.17 151.57 54627.93 88888.00 2015-06-17 20:58:09.000 168 12582.15 151.57 54627.90 88888.00 2015-06-17 20:58:09.125 168 12582.17 151.57 54627.88 88888.00 2015-06-17 20:58:09.250 168 12582.20 151.57 54627.93 88888.00 2015-06-17 20:58:09.375 168 12582.23 151.55 54627.90 88888.00 2015-06-17 20:58:09.500 168 12582.20 151.57 54627.93 88888.00 2015-06-17 20:58:09.625 168 12582.25 151.62 54627.95 88888.00 2015-06-17 20:58:09.750 168 12582.25 151.60 54627.90 88888.00 2015-06-17 20:58:09.875 168 12582.25 151.60 54627.90 88888.00 2015-06-17 20:58:10.000 168 12582.27 151.57 54627.90 88888.00 2015-06-17 20:58:10.125 168 12582.25 151.60 54627.93 88888.00 2015-06-17 20:58:10.250 168 12582.15 151.57 54627.90 88888.00 2015-06-17 20:58:10.375 168 12582.20 151.55 54627.93 88888.00 2015-06-17 20:58:10.500 168 12582.23 151.55 54627.90 88888.00 2015-06-17 20:58:10.625 168 12582.17 151.55 54627.93 88888.00 2015-06-17 20:58:10.750 168 12582.15 151.57 54627.93 88888.00 2015-06-17 20:58:10.875 168 12582.17 151.57 54627.90 88888.00 2015-06-17 20:58:11.000 168 12582.20 151.57 54627.90 88888.00 2015-06-17 20:58:11.125 168 12582.25 151.55 54627.93 88888.00 2015-06-17 20:58:11.250 168 12582.23 151.55 54627.90 88888.00 2015-06-17 20:58:11.375 168 12582.20 151.55 54627.88 88888.00 2015-06-17 20:58:11.500 168 12582.15 151.57 54627.88 88888.00 2015-06-17 20:58:11.625 168 12582.12 151.57 54627.90 88888.00 2015-06-17 20:58:11.750 168 12582.17 151.57 54627.93 88888.00 2015-06-17 20:58:11.875 168 12582.17 151.57 54627.90 88888.00 2015-06-17 20:58:12.000 168 12582.17 151.57 54627.90 88888.00 2015-06-17 20:58:12.125 168 12582.12 151.55 54627.90 88888.00 2015-06-17 20:58:12.250 168 12582.10 151.57 54627.93 88888.00 2015-06-17 20:58:12.375 168 12582.20 151.60 54627.93 88888.00 2015-06-17 20:58:12.500 168 12582.20 151.57 54627.93 88888.00 2015-06-17 20:58:12.625 168 12582.20 151.55 54627.90 88888.00 2015-06-17 20:58:12.750 168 12582.20 151.57 54627.90 88888.00 2015-06-17 20:58:12.875 168 12582.20 151.57 54627.93 88888.00 2015-06-17 20:58:13.000 168 12582.17 151.57 54627.93 88888.00 2015-06-17 20:58:13.125 168 12582.20 151.57 54627.95 88888.00 2015-06-17 20:58:13.250 168 12582.23 151.55 54627.95 88888.00 2015-06-17 20:58:13.375 168 12582.33 151.60 54627.93 88888.00 2015-06-17 20:58:13.500 168 12582.38 151.62 54627.95 88888.00 2015-06-17 20:58:13.625 168 12582.33 151.62 54627.95 88888.00 2015-06-17 20:58:13.750 168 12582.25 151.60 54627.93 88888.00 2015-06-17 20:58:13.875 168 12582.23 151.57 54627.93 88888.00 2015-06-17 20:58:14.000 168 12582.27 151.60 54627.90 88888.00 2015-06-17 20:58:14.125 168 12582.33 151.60 54627.95 88888.00 2015-06-17 20:58:14.250 168 12582.30 151.60 54627.95 88888.00 2015-06-17 20:58:14.375 168 12582.33 151.60 54627.93 88888.00 2015-06-17 20:58:14.500 168 12582.30 151.60 54627.93 88888.00 2015-06-17 20:58:14.625 168 12582.30 151.57 54627.93 88888.00 2015-06-17 20:58:14.750 168 12582.35 151.57 54627.93 88888.00 2015-06-17 20:58:14.875 168 12582.42 151.60 54627.97 88888.00 2015-06-17 20:58:15.000 168 12582.40 151.60 54627.95 88888.00 2015-06-17 20:58:15.125 168 12582.35 151.60 54627.95 88888.00 2015-06-17 20:58:15.250 168 12582.30 151.60 54627.95 88888.00 2015-06-17 20:58:15.375 168 12582.35 151.60 54627.93 88888.00 2015-06-17 20:58:15.500 168 12582.33 151.62 54627.95 88888.00 2015-06-17 20:58:15.625 168 12582.35 151.60 54627.93 88888.00 2015-06-17 20:58:15.750 168 12582.42 151.60 54627.93 88888.00 2015-06-17 20:58:15.875 168 12582.42 151.60 54627.93 88888.00 2015-06-17 20:58:16.000 168 12582.42 151.57 54627.95 88888.00 2015-06-17 20:58:16.125 168 12582.42 151.60 54627.97 88888.00 2015-06-17 20:58:16.250 168 12582.40 151.60 54627.97 88888.00 2015-06-17 20:58:16.375 168 12582.38 151.60 54627.93 88888.00 2015-06-17 20:58:16.500 168 12582.38 151.60 54627.93 88888.00 2015-06-17 20:58:16.625 168 12582.38 151.60 54627.95 88888.00 2015-06-17 20:58:16.750 168 12582.40 151.60 54627.97 88888.00 2015-06-17 20:58:16.875 168 12582.40 151.68 54627.95 88888.00 2015-06-17 20:58:17.000 168 12582.38 151.62 54627.95 88888.00 2015-06-17 20:58:17.125 168 12582.40 151.57 54627.95 88888.00 2015-06-17 20:58:17.250 168 12582.38 151.55 54627.97 88888.00 2015-06-17 20:58:17.375 168 12582.48 151.60 54627.97 88888.00 2015-06-17 20:58:17.500 168 12582.52 151.60 54627.97 88888.00 2015-06-17 20:58:17.625 168 12582.50 151.57 54627.97 88888.00 2015-06-17 20:58:17.750 168 12582.50 151.55 54627.95 88888.00 2015-06-17 20:58:17.875 168 12582.45 151.57 54627.93 88888.00 2015-06-17 20:58:18.000 168 12582.48 151.57 54627.95 88888.00 2015-06-17 20:58:18.125 168 12582.52 151.57 54627.93 88888.00 2015-06-17 20:58:18.250 168 12582.45 151.57 54627.95 88888.00 2015-06-17 20:58:18.375 168 12582.48 151.60 54627.97 88888.00 2015-06-17 20:58:18.500 168 12582.48 151.62 54627.97 88888.00 2015-06-17 20:58:18.625 168 12582.48 151.60 54627.95 88888.00 2015-06-17 20:58:18.750 168 12582.42 151.60 54627.93 88888.00 2015-06-17 20:58:18.875 168 12582.42 151.60 54627.95 88888.00 2015-06-17 20:58:19.000 168 12582.48 151.65 54627.95 88888.00 2015-06-17 20:58:19.125 168 12582.52 151.62 54627.95 88888.00 2015-06-17 20:58:19.250 168 12582.45 151.60 54627.93 88888.00 2015-06-17 20:58:19.375 168 12582.42 151.60 54627.93 88888.00 2015-06-17 20:58:19.500 168 12582.40 151.60 54627.93 88888.00 2015-06-17 20:58:19.625 168 12582.40 151.62 54627.95 88888.00 2015-06-17 20:58:19.750 168 12582.42 151.57 54627.93 88888.00 2015-06-17 20:58:19.875 168 12582.40 151.55 54627.95 88888.00 2015-06-17 20:58:20.000 168 12582.45 151.57 54627.93 88888.00 2015-06-17 20:58:20.125 168 12582.45 151.60 54627.97 88888.00 2015-06-17 20:58:20.250 168 12582.42 151.57 54627.97 88888.00 2015-06-17 20:58:20.375 168 12582.40 151.60 54627.97 88888.00 2015-06-17 20:58:20.500 168 12582.40 151.57 54628.00 88888.00 2015-06-17 20:58:20.625 168 12582.40 151.55 54628.00 88888.00 2015-06-17 20:58:20.750 168 12582.42 151.57 54627.97 88888.00 2015-06-17 20:58:20.875 168 12582.40 151.57 54627.97 88888.00 2015-06-17 20:58:21.000 168 12582.40 151.57 54627.97 88888.00 2015-06-17 20:58:21.125 168 12582.40 151.57 54627.97 88888.00 2015-06-17 20:58:21.250 168 12582.40 151.55 54627.97 88888.00 2015-06-17 20:58:21.375 168 12582.45 151.53 54627.95 88888.00 2015-06-17 20:58:21.500 168 12582.50 151.55 54627.95 88888.00 2015-06-17 20:58:21.625 168 12582.52 151.57 54628.00 88888.00 2015-06-17 20:58:21.750 168 12582.50 151.57 54627.97 88888.00 2015-06-17 20:58:21.875 168 12582.50 151.60 54627.97 88888.00 2015-06-17 20:58:22.000 168 12582.52 151.57 54627.95 88888.00 2015-06-17 20:58:22.125 168 12582.52 151.57 54627.95 88888.00 2015-06-17 20:58:22.250 168 12582.45 151.57 54627.95 88888.00 2015-06-17 20:58:22.375 168 12582.48 151.57 54627.97 88888.00 2015-06-17 20:58:22.500 168 12582.50 151.55 54627.95 88888.00 2015-06-17 20:58:22.625 168 12582.55 151.57 54627.95 88888.00 2015-06-17 20:58:22.750 168 12582.55 151.60 54627.95 88888.00 2015-06-17 20:58:22.875 168 12582.58 151.55 54627.95 88888.00 2015-06-17 20:58:23.000 168 12582.58 151.57 54627.95 88888.00 2015-06-17 20:58:23.125 168 12582.52 151.57 54627.95 88888.00 2015-06-17 20:58:23.250 168 12582.48 151.60 54627.97 88888.00 2015-06-17 20:58:23.375 168 12582.48 151.57 54627.97 88888.00 2015-06-17 20:58:23.500 168 12582.48 151.57 54627.97 88888.00 2015-06-17 20:58:23.625 168 12582.52 151.55 54627.97 88888.00 2015-06-17 20:58:23.750 168 12582.52 151.53 54627.95 88888.00 2015-06-17 20:58:23.875 168 12582.48 151.55 54627.95 88888.00 2015-06-17 20:58:24.000 168 12582.48 151.53 54627.95 88888.00 2015-06-17 20:58:24.125 168 12582.52 151.53 54627.97 88888.00 2015-06-17 20:58:24.250 168 12582.58 151.55 54627.97 88888.00 2015-06-17 20:58:24.375 168 12582.62 151.57 54627.97 88888.00 2015-06-17 20:58:24.500 168 12582.60 151.55 54627.97 88888.00 2015-06-17 20:58:24.625 168 12582.52 151.55 54627.97 88888.00 2015-06-17 20:58:24.750 168 12582.55 151.57 54627.97 88888.00 2015-06-17 20:58:24.875 168 12582.55 151.60 54627.97 88888.00 2015-06-17 20:58:25.000 168 12582.58 151.57 54627.97 88888.00 2015-06-17 20:58:25.125 168 12582.65 151.60 54628.00 88888.00 2015-06-17 20:58:25.250 168 12582.62 151.57 54628.00 88888.00 2015-06-17 20:58:25.375 168 12582.58 151.60 54628.00 88888.00 2015-06-17 20:58:25.500 168 12582.50 151.60 54627.97 88888.00 2015-06-17 20:58:25.625 168 12582.48 151.60 54627.97 88888.00 2015-06-17 20:58:25.750 168 12582.50 151.60 54627.97 88888.00 2015-06-17 20:58:25.875 168 12582.52 151.55 54627.97 88888.00 2015-06-17 20:58:26.000 168 12582.50 151.55 54627.97 88888.00 2015-06-17 20:58:26.125 168 12582.48 151.57 54628.00 88888.00 2015-06-17 20:58:26.250 168 12582.52 151.57 54628.00 88888.00 2015-06-17 20:58:26.375 168 12582.58 151.55 54627.97 88888.00 2015-06-17 20:58:26.500 168 12582.60 151.55 54627.97 88888.00 2015-06-17 20:58:26.625 168 12582.67 151.57 54627.97 88888.00 2015-06-17 20:58:26.750 168 12582.62 151.57 54627.97 88888.00 2015-06-17 20:58:26.875 168 12582.58 151.57 54627.97 88888.00 2015-06-17 20:58:27.000 168 12582.60 151.60 54628.00 88888.00 2015-06-17 20:58:27.125 168 12582.62 151.57 54628.00 88888.00 2015-06-17 20:58:27.250 168 12582.65 151.55 54628.00 88888.00 2015-06-17 20:58:27.375 168 12582.65 151.57 54628.00 88888.00 2015-06-17 20:58:27.500 168 12582.62 151.55 54628.00 88888.00 2015-06-17 20:58:27.625 168 12582.58 151.55 54627.97 88888.00 2015-06-17 20:58:27.750 168 12582.55 151.57 54627.97 88888.00 2015-06-17 20:58:27.875 168 12582.55 151.57 54628.00 88888.00 2015-06-17 20:58:28.000 168 12582.60 151.57 54628.00 88888.00 2015-06-17 20:58:28.125 168 12582.65 151.57 54628.03 88888.00 2015-06-17 20:58:28.250 168 12582.58 151.55 54628.03 88888.00 2015-06-17 20:58:28.375 168 12582.55 151.57 54628.00 88888.00 2015-06-17 20:58:28.500 168 12582.55 151.60 54628.00 88888.00 2015-06-17 20:58:28.625 168 12582.58 151.60 54628.03 88888.00 2015-06-17 20:58:28.750 168 12582.60 151.55 54628.00 88888.00 2015-06-17 20:58:28.875 168 12582.67 151.57 54628.00 88888.00 2015-06-17 20:58:29.000 168 12582.70 151.57 54627.97 88888.00 2015-06-17 20:58:29.125 168 12582.65 151.57 54627.97 88888.00 2015-06-17 20:58:29.250 168 12582.60 151.53 54628.03 88888.00 2015-06-17 20:58:29.375 168 12582.65 151.55 54628.00 88888.00 2015-06-17 20:58:29.500 168 12582.67 151.55 54628.00 88888.00 2015-06-17 20:58:29.625 168 12582.65 151.55 54627.97 88888.00 2015-06-17 20:58:29.750 168 12582.67 151.57 54628.00 88888.00 2015-06-17 20:58:29.875 168 12582.62 151.57 54628.00 88888.00 2015-06-17 20:58:30.000 168 12582.62 151.57 54628.00 88888.00 2015-06-17 20:58:30.125 168 12582.58 151.55 54628.03 88888.00 2015-06-17 20:58:30.250 168 12582.52 151.57 54628.03 88888.00 2015-06-17 20:58:30.375 168 12582.50 151.57 54628.00 88888.00 2015-06-17 20:58:30.500 168 12582.50 151.57 54627.97 88888.00 2015-06-17 20:58:30.625 168 12582.58 151.55 54628.00 88888.00 2015-06-17 20:58:30.750 168 12582.62 151.53 54628.00 88888.00 2015-06-17 20:58:30.875 168 12582.65 151.53 54627.97 88888.00 2015-06-17 20:58:31.000 168 12582.73 151.53 54628.00 88888.00 2015-06-17 20:58:31.125 168 12582.80 151.55 54628.03 88888.00 2015-06-17 20:58:31.250 168 12582.73 151.55 54628.03 88888.00 2015-06-17 20:58:31.375 168 12582.70 151.57 54628.00 88888.00 2015-06-17 20:58:31.500 168 12582.70 151.55 54628.03 88888.00 2015-06-17 20:58:31.625 168 12582.67 151.50 54628.03 88888.00 2015-06-17 20:58:31.750 168 12582.67 151.50 54627.97 88888.00 2015-06-17 20:58:31.875 168 12582.73 151.50 54628.00 88888.00 2015-06-17 20:58:32.000 168 12582.67 151.55 54628.00 88888.00 2015-06-17 20:58:32.125 168 12582.62 151.53 54628.03 88888.00 2015-06-17 20:58:32.250 168 12582.60 151.53 54628.00 88888.00 2015-06-17 20:58:32.375 168 12582.62 151.53 54628.03 88888.00 2015-06-17 20:58:32.500 168 12582.70 151.55 54628.03 88888.00 2015-06-17 20:58:32.625 168 12582.70 151.57 54628.03 88888.00 2015-06-17 20:58:32.750 168 12582.67 151.55 54628.00 88888.00 2015-06-17 20:58:32.875 168 12582.60 151.53 54628.00 88888.00 2015-06-17 20:58:33.000 168 12582.62 151.53 54628.00 88888.00 2015-06-17 20:58:33.125 168 12582.65 151.55 54627.97 88888.00 2015-06-17 20:58:33.250 168 12582.67 151.53 54628.03 88888.00 2015-06-17 20:58:33.375 168 12582.70 151.53 54628.03 88888.00 2015-06-17 20:58:33.500 168 12582.67 151.53 54628.03 88888.00 2015-06-17 20:58:33.625 168 12582.58 151.55 54628.03 88888.00 2015-06-17 20:58:33.750 168 12582.60 151.50 54628.00 88888.00 2015-06-17 20:58:33.875 168 12582.65 151.53 54628.00 88888.00 2015-06-17 20:58:34.000 168 12582.70 151.50 54628.00 88888.00 2015-06-17 20:58:34.125 168 12582.67 151.55 54628.00 88888.00 2015-06-17 20:58:34.250 168 12582.65 151.55 54628.00 88888.00 2015-06-17 20:58:34.375 168 12582.65 151.55 54628.00 88888.00 2015-06-17 20:58:34.500 168 12582.70 151.55 54628.00 88888.00 2015-06-17 20:58:34.625 168 12582.73 151.53 54628.03 88888.00 2015-06-17 20:58:34.750 168 12582.73 151.50 54628.03 88888.00 2015-06-17 20:58:34.875 168 12582.70 151.50 54628.00 88888.00 2015-06-17 20:58:35.000 168 12582.70 151.53 54628.03 88888.00 2015-06-17 20:58:35.125 168 12582.73 151.53 54628.05 88888.00 2015-06-17 20:58:35.250 168 12582.70 151.50 54628.05 88888.00 2015-06-17 20:58:35.375 168 12582.65 151.50 54628.03 88888.00 2015-06-17 20:58:35.500 168 12582.70 151.50 54628.05 88888.00 2015-06-17 20:58:35.625 168 12582.73 151.53 54628.03 88888.00 2015-06-17 20:58:35.750 168 12582.77 151.57 54628.05 88888.00 2015-06-17 20:58:35.875 168 12582.80 151.57 54628.05 88888.00 2015-06-17 20:58:36.000 168 12582.70 151.55 54628.03 88888.00 2015-06-17 20:58:36.125 168 12582.67 151.57 54628.03 88888.00 2015-06-17 20:58:36.250 168 12582.65 151.55 54628.05 88888.00 2015-06-17 20:58:36.375 168 12582.73 151.55 54628.07 88888.00 2015-06-17 20:58:36.500 168 12582.75 151.50 54628.05 88888.00 2015-06-17 20:58:36.625 168 12582.73 151.50 54628.05 88888.00 2015-06-17 20:58:36.750 168 12582.67 151.50 54628.05 88888.00 2015-06-17 20:58:36.875 168 12582.73 151.50 54628.05 88888.00 2015-06-17 20:58:37.000 168 12582.75 151.50 54628.03 88888.00 2015-06-17 20:58:37.125 168 12582.75 151.53 54628.00 88888.00 2015-06-17 20:58:37.250 168 12582.70 151.53 54628.03 88888.00 2015-06-17 20:58:37.375 168 12582.70 151.53 54628.03 88888.00 2015-06-17 20:58:37.500 168 12582.73 151.53 54628.03 88888.00 2015-06-17 20:58:37.625 168 12582.77 151.50 54628.03 88888.00 2015-06-17 20:58:37.750 168 12582.73 151.50 54628.00 88888.00 2015-06-17 20:58:37.875 168 12582.73 151.50 54628.03 88888.00 2015-06-17 20:58:38.000 168 12582.75 151.47 54628.03 88888.00 2015-06-17 20:58:38.125 168 12582.80 151.50 54628.00 88888.00 2015-06-17 20:58:38.250 168 12582.75 151.50 54628.03 88888.00 2015-06-17 20:58:38.375 168 12582.77 151.50 54628.03 88888.00 2015-06-17 20:58:38.500 168 12582.77 151.50 54628.05 88888.00 2015-06-17 20:58:38.625 168 12582.77 151.50 54628.07 88888.00 2015-06-17 20:58:38.750 168 12582.83 151.50 54628.07 88888.00 2015-06-17 20:58:38.875 168 12582.85 151.53 54628.05 88888.00 2015-06-17 20:58:39.000 168 12582.85 151.53 54628.05 88888.00 2015-06-17 20:58:39.125 168 12582.88 151.50 54628.05 88888.00 2015-06-17 20:58:39.250 168 12582.83 151.50 54628.05 88888.00 2015-06-17 20:58:39.375 168 12582.85 151.50 54628.05 88888.00 2015-06-17 20:58:39.500 168 12582.88 151.50 54628.03 88888.00 2015-06-17 20:58:39.625 168 12582.85 151.50 54628.05 88888.00 2015-06-17 20:58:39.750 168 12582.90 151.47 54628.05 88888.00 2015-06-17 20:58:39.875 168 12582.90 151.47 54628.05 88888.00 2015-06-17 20:58:40.000 168 12582.92 151.47 54628.03 88888.00 2015-06-17 20:58:40.125 168 12582.88 151.47 54628.03 88888.00 2015-06-17 20:58:40.250 168 12582.80 151.45 54628.05 88888.00 2015-06-17 20:58:40.375 168 12582.80 151.45 54628.05 88888.00 2015-06-17 20:58:40.500 168 12582.77 151.50 54628.05 88888.00 2015-06-17 20:58:40.625 168 12582.77 151.50 54628.05 88888.00 2015-06-17 20:58:40.750 168 12582.80 151.53 54628.03 88888.00 2015-06-17 20:58:40.875 168 12582.83 151.50 54628.03 88888.00 2015-06-17 20:58:41.000 168 12582.90 151.53 54628.00 88888.00 2015-06-17 20:58:41.125 168 12582.92 151.53 54628.05 88888.00 2015-06-17 20:58:41.250 168 12582.90 151.47 54628.05 88888.00 2015-06-17 20:58:41.375 168 12582.95 151.50 54628.05 88888.00 2015-06-17 20:58:41.500 168 12582.85 151.45 54628.05 88888.00 2015-06-17 20:58:41.625 168 12582.77 151.43 54628.03 88888.00 2015-06-17 20:58:41.750 168 12582.80 151.43 54628.05 88888.00 2015-06-17 20:58:41.875 168 12582.85 151.45 54628.05 88888.00 2015-06-17 20:58:42.000 168 12582.88 151.45 54628.03 88888.00 2015-06-17 20:58:42.125 168 12582.80 151.43 54628.05 88888.00 2015-06-17 20:58:42.250 168 12582.73 151.40 54628.05 88888.00 2015-06-17 20:58:42.375 168 12582.67 151.43 54628.07 88888.00 2015-06-17 20:58:42.500 168 12582.70 151.45 54628.10 88888.00 2015-06-17 20:58:42.625 168 12582.77 151.45 54628.07 88888.00 2015-06-17 20:58:42.750 168 12582.80 151.45 54628.07 88888.00 2015-06-17 20:58:42.875 168 12582.77 151.43 54628.07 88888.00 2015-06-17 20:58:43.000 168 12582.77 151.43 54628.07 88888.00 2015-06-17 20:58:43.125 168 12582.83 151.45 54628.05 88888.00 2015-06-17 20:58:43.250 168 12582.77 151.43 54628.07 88888.00 2015-06-17 20:58:43.375 168 12582.80 151.43 54628.07 88888.00 2015-06-17 20:58:43.500 168 12582.77 151.43 54628.05 88888.00 2015-06-17 20:58:43.625 168 12582.85 151.47 54628.05 88888.00 2015-06-17 20:58:43.750 168 12582.90 151.47 54628.07 88888.00 2015-06-17 20:58:43.875 168 12582.88 151.43 54628.05 88888.00 2015-06-17 20:58:44.000 168 12582.88 151.40 54628.05 88888.00 2015-06-17 20:58:44.125 168 12582.85 151.43 54628.07 88888.00 2015-06-17 20:58:44.250 168 12582.88 151.43 54628.10 88888.00 2015-06-17 20:58:44.375 168 12582.85 151.40 54628.05 88888.00 2015-06-17 20:58:44.500 168 12582.88 151.38 54628.07 88888.00 2015-06-17 20:58:44.625 168 12582.90 151.43 54628.10 88888.00 2015-06-17 20:58:44.750 168 12582.85 151.40 54628.10 88888.00 2015-06-17 20:58:44.875 168 12582.83 151.43 54628.10 88888.00 2015-06-17 20:58:45.000 168 12582.77 151.40 54628.07 88888.00 2015-06-17 20:58:45.125 168 12582.83 151.43 54628.07 88888.00 2015-06-17 20:58:45.250 168 12582.83 151.40 54628.07 88888.00 2015-06-17 20:58:45.375 168 12582.88 151.40 54628.05 88888.00 2015-06-17 20:58:45.500 168 12582.90 151.43 54628.05 88888.00 2015-06-17 20:58:45.625 168 12582.92 151.38 54628.05 88888.00 2015-06-17 20:58:45.750 168 12582.92 151.40 54628.05 88888.00 2015-06-17 20:58:45.875 168 12582.92 151.40 54628.05 88888.00 2015-06-17 20:58:46.000 168 12582.90 151.43 54628.05 88888.00 2015-06-17 20:58:46.125 168 12582.88 151.45 54628.07 88888.00 2015-06-17 20:58:46.250 168 12582.88 151.45 54628.10 88888.00 2015-06-17 20:58:46.375 168 12582.92 151.40 54628.07 88888.00 2015-06-17 20:58:46.500 168 12582.92 151.43 54628.07 88888.00 2015-06-17 20:58:46.625 168 12582.90 151.43 54628.10 88888.00 2015-06-17 20:58:46.750 168 12582.85 151.40 54628.07 88888.00 2015-06-17 20:58:46.875 168 12582.85 151.38 54628.05 88888.00 2015-06-17 20:58:47.000 168 12582.88 151.43 54628.07 88888.00 2015-06-17 20:58:47.125 168 12582.88 151.45 54628.07 88888.00 2015-06-17 20:58:47.250 168 12582.85 151.45 54628.10 88888.00 2015-06-17 20:58:47.375 168 12582.88 151.43 54628.10 88888.00 2015-06-17 20:58:47.500 168 12582.88 151.43 54628.07 88888.00 2015-06-17 20:58:47.625 168 12582.90 151.43 54628.07 88888.00 2015-06-17 20:58:47.750 168 12582.92 151.45 54628.07 88888.00 2015-06-17 20:58:47.875 168 12582.90 151.45 54628.07 88888.00 2015-06-17 20:58:48.000 168 12582.88 151.43 54628.07 88888.00 2015-06-17 20:58:48.125 168 12582.85 151.43 54628.07 88888.00 2015-06-17 20:58:48.250 168 12582.88 151.43 54628.12 88888.00 2015-06-17 20:58:48.375 168 12582.92 151.47 54628.10 88888.00 2015-06-17 20:58:48.500 168 12582.95 151.47 54628.12 88888.00 2015-06-17 20:58:48.625 168 12582.90 151.45 54628.10 88888.00 2015-06-17 20:58:48.750 168 12582.92 151.45 54628.12 88888.00 2015-06-17 20:58:48.875 168 12582.95 151.45 54628.10 88888.00 2015-06-17 20:58:49.000 168 12582.98 151.45 54628.07 88888.00 2015-06-17 20:58:49.125 168 12582.95 151.45 54628.12 88888.00 2015-06-17 20:58:49.250 168 12582.90 151.45 54628.12 88888.00 2015-06-17 20:58:49.375 168 12582.92 151.45 54628.12 88888.00 2015-06-17 20:58:49.500 168 12582.95 151.43 54628.12 88888.00 2015-06-17 20:58:49.625 168 12582.92 151.43 54628.07 88888.00 2015-06-17 20:58:49.750 168 12582.88 151.43 54628.07 88888.00 2015-06-17 20:58:49.875 168 12582.88 151.40 54628.07 88888.00 2015-06-17 20:58:50.000 168 12582.88 151.43 54628.10 88888.00 2015-06-17 20:58:50.125 168 12582.88 151.45 54628.07 88888.00 2015-06-17 20:58:50.250 168 12582.88 151.43 54628.10 88888.00 2015-06-17 20:58:50.375 168 12582.90 151.38 54628.12 88888.00 2015-06-17 20:58:50.500 168 12582.92 151.40 54628.10 88888.00 2015-06-17 20:58:50.625 168 12582.90 151.43 54628.10 88888.00 2015-06-17 20:58:50.750 168 12582.92 151.43 54628.10 88888.00 2015-06-17 20:58:50.875 168 12583.00 151.43 54628.10 88888.00 2015-06-17 20:58:51.000 168 12583.02 151.43 54628.10 88888.00 2015-06-17 20:58:51.125 168 12582.98 151.40 54628.10 88888.00 2015-06-17 20:58:51.250 168 12582.92 151.35 54628.10 88888.00 2015-06-17 20:58:51.375 168 12582.92 151.35 54628.07 88888.00 2015-06-17 20:58:51.500 168 12582.92 151.38 54628.10 88888.00 2015-06-17 20:58:51.625 168 12582.95 151.43 54628.12 88888.00 2015-06-17 20:58:51.750 168 12582.95 151.45 54628.12 88888.00 2015-06-17 20:58:51.875 168 12582.90 151.43 54628.15 88888.00 2015-06-17 20:58:52.000 168 12582.95 151.40 54628.15 88888.00 2015-06-17 20:58:52.125 168 12583.00 151.38 54628.12 88888.00 2015-06-17 20:58:52.250 168 12582.95 151.40 54628.15 88888.00 2015-06-17 20:58:52.375 168 12582.95 151.40 54628.10 88888.00 2015-06-17 20:58:52.500 168 12582.95 151.38 54628.10 88888.00 2015-06-17 20:58:52.625 168 12582.95 151.38 54628.12 88888.00 2015-06-17 20:58:52.750 168 12583.00 151.38 54628.12 88888.00 2015-06-17 20:58:52.875 168 12583.00 151.40 54628.15 88888.00 2015-06-17 20:58:53.000 168 12583.00 151.40 54628.15 88888.00 2015-06-17 20:58:53.125 168 12583.05 151.40 54628.15 88888.00 2015-06-17 20:58:53.250 168 12583.02 151.40 54628.15 88888.00 2015-06-17 20:58:53.375 168 12583.05 151.43 54628.18 88888.00 2015-06-17 20:58:53.500 168 12583.02 151.43 54628.18 88888.00 2015-06-17 20:58:53.625 168 12583.02 151.40 54628.15 88888.00 2015-06-17 20:58:53.750 168 12583.00 151.38 54628.15 88888.00 2015-06-17 20:58:53.875 168 12583.00 151.38 54628.12 88888.00 2015-06-17 20:58:54.000 168 12583.02 151.43 54628.12 88888.00 2015-06-17 20:58:54.125 168 12583.00 151.43 54628.12 88888.00 2015-06-17 20:58:54.250 168 12582.98 151.43 54628.12 88888.00 2015-06-17 20:58:54.375 168 12582.98 151.40 54628.12 88888.00 2015-06-17 20:58:54.500 168 12582.98 151.43 54628.12 88888.00 2015-06-17 20:58:54.625 168 12583.00 151.43 54628.15 88888.00 2015-06-17 20:58:54.750 168 12583.00 151.43 54628.15 88888.00 2015-06-17 20:58:54.875 168 12583.08 151.43 54628.15 88888.00 2015-06-17 20:58:55.000 168 12583.05 151.43 54628.12 88888.00 2015-06-17 20:58:55.125 168 12583.02 151.45 54628.15 88888.00 2015-06-17 20:58:55.250 168 12583.00 151.38 54628.15 88888.00 2015-06-17 20:58:55.375 168 12583.00 151.38 54628.12 88888.00 2015-06-17 20:58:55.500 168 12583.02 151.40 54628.15 88888.00 2015-06-17 20:58:55.625 168 12583.10 151.43 54628.18 88888.00 2015-06-17 20:58:55.750 168 12583.10 151.43 54628.18 88888.00 2015-06-17 20:58:55.875 168 12583.08 151.40 54628.15 88888.00 2015-06-17 20:58:56.000 168 12583.12 151.38 54628.12 88888.00 2015-06-17 20:58:56.125 168 12583.10 151.38 54628.12 88888.00 2015-06-17 20:58:56.250 168 12583.05 151.38 54628.20 88888.00 2015-06-17 20:58:56.375 168 12583.02 151.38 54628.15 88888.00 2015-06-17 20:58:56.500 168 12583.00 151.38 54628.18 88888.00 2015-06-17 20:58:56.625 168 12583.02 151.35 54628.18 88888.00 2015-06-17 20:58:56.750 168 12583.05 151.40 54628.18 88888.00 2015-06-17 20:58:56.875 168 12583.08 151.40 54628.18 88888.00 2015-06-17 20:58:57.000 168 12583.08 151.35 54628.15 88888.00 2015-06-17 20:58:57.125 168 12583.10 151.38 54628.15 88888.00 2015-06-17 20:58:57.250 168 12583.10 151.40 54628.18 88888.00 2015-06-17 20:58:57.375 168 12583.12 151.40 54628.18 88888.00 2015-06-17 20:58:57.500 168 12583.08 151.40 54628.15 88888.00 2015-06-17 20:58:57.625 168 12583.08 151.40 54628.15 88888.00 2015-06-17 20:58:57.750 168 12583.10 151.40 54628.15 88888.00 2015-06-17 20:58:57.875 168 12583.08 151.40 54628.18 88888.00 2015-06-17 20:58:58.000 168 12583.10 151.40 54628.15 88888.00 2015-06-17 20:58:58.125 168 12583.12 151.45 54628.18 88888.00 2015-06-17 20:58:58.250 168 12583.08 151.43 54628.20 88888.00 2015-06-17 20:58:58.375 168 12583.10 151.40 54628.18 88888.00 2015-06-17 20:58:58.500 168 12583.12 151.38 54628.18 88888.00 2015-06-17 20:58:58.625 168 12583.10 151.35 54628.18 88888.00 2015-06-17 20:58:58.750 168 12583.15 151.35 54628.15 88888.00 2015-06-17 20:58:58.875 168 12583.08 151.40 54628.18 88888.00 2015-06-17 20:58:59.000 168 12583.08 151.40 54628.15 88888.00 2015-06-17 20:58:59.125 168 12583.08 151.38 54628.20 88888.00 2015-06-17 20:58:59.250 168 12583.10 151.38 54628.22 88888.00 2015-06-17 20:58:59.375 168 12583.17 151.43 54628.20 88888.00 2015-06-17 20:58:59.500 168 12583.17 151.43 54628.18 88888.00 2015-06-17 20:58:59.625 168 12583.12 151.43 54628.18 88888.00 2015-06-17 20:58:59.750 168 12583.10 151.43 54628.18 88888.00 2015-06-17 20:58:59.875 168 12583.10 151.40 54628.18 88888.00 2015-06-17 20:59:00.000 168 12583.15 151.38 54628.18 88888.00 2015-06-17 20:59:00.125 168 12583.12 151.43 54628.20 88888.00 2015-06-17 20:59:00.250 168 12583.08 151.43 54628.20 88888.00 2015-06-17 20:59:00.375 168 12583.10 151.40 54628.18 88888.00 2015-06-17 20:59:00.500 168 12583.15 151.40 54628.18 88888.00 2015-06-17 20:59:00.625 168 12583.20 151.43 54628.18 88888.00 2015-06-17 20:59:00.750 168 12583.17 151.43 54628.20 88888.00 2015-06-17 20:59:00.875 168 12583.17 151.43 54628.18 88888.00 2015-06-17 20:59:01.000 168 12583.20 151.43 54628.18 88888.00 2015-06-17 20:59:01.125 168 12583.23 151.45 54628.18 88888.00 2015-06-17 20:59:01.250 168 12583.20 151.43 54628.18 88888.00 2015-06-17 20:59:01.375 168 12583.23 151.43 54628.18 88888.00 2015-06-17 20:59:01.500 168 12583.27 151.43 54628.20 88888.00 2015-06-17 20:59:01.625 168 12583.27 151.40 54628.20 88888.00 2015-06-17 20:59:01.750 168 12583.23 151.43 54628.20 88888.00 2015-06-17 20:59:01.875 168 12583.20 151.45 54628.20 88888.00 2015-06-17 20:59:02.000 168 12583.25 151.40 54628.18 88888.00 2015-06-17 20:59:02.125 168 12583.25 151.40 54628.18 88888.00 2015-06-17 20:59:02.250 168 12583.20 151.45 54628.20 88888.00 2015-06-17 20:59:02.375 168 12583.27 151.45 54628.25 88888.00 2015-06-17 20:59:02.500 168 12583.25 151.43 54628.25 88888.00 2015-06-17 20:59:02.625 168 12583.20 151.40 54628.22 88888.00 2015-06-17 20:59:02.750 168 12583.20 151.40 54628.20 88888.00 2015-06-17 20:59:02.875 168 12583.17 151.43 54628.22 88888.00 2015-06-17 20:59:03.000 168 12583.15 151.43 54628.22 88888.00 2015-06-17 20:59:03.125 168 12583.23 151.45 54628.25 88888.00 2015-06-17 20:59:03.250 168 12583.25 151.40 54628.25 88888.00 2015-06-17 20:59:03.375 168 12583.27 151.40 54628.20 88888.00 2015-06-17 20:59:03.500 168 12583.20 151.40 54628.20 88888.00 2015-06-17 20:59:03.625 168 12583.20 151.40 54628.18 88888.00 2015-06-17 20:59:03.750 168 12583.23 151.40 54628.20 88888.00 2015-06-17 20:59:03.875 168 12583.25 151.38 54628.20 88888.00 2015-06-17 20:59:04.000 168 12583.20 151.38 54628.18 88888.00 2015-06-17 20:59:04.125 168 12583.25 151.40 54628.18 88888.00 2015-06-17 20:59:04.250 168 12583.25 151.43 54628.20 88888.00 2015-06-17 20:59:04.375 168 12583.27 151.45 54628.20 88888.00 2015-06-17 20:59:04.500 168 12583.30 151.43 54628.20 88888.00 2015-06-17 20:59:04.625 168 12583.33 151.38 54628.20 88888.00 2015-06-17 20:59:04.750 168 12583.27 151.38 54628.18 88888.00 2015-06-17 20:59:04.875 168 12583.23 151.43 54628.18 88888.00 2015-06-17 20:59:05.000 168 12583.23 151.43 54628.18 88888.00 2015-06-17 20:59:05.125 168 12583.20 151.40 54628.20 88888.00 2015-06-17 20:59:05.250 168 12583.12 151.40 54628.20 88888.00 2015-06-17 20:59:05.375 168 12583.10 151.40 54628.18 88888.00 2015-06-17 20:59:05.500 168 12583.17 151.43 54628.18 88888.00 2015-06-17 20:59:05.625 168 12583.20 151.43 54628.22 88888.00 2015-06-17 20:59:05.750 168 12583.23 151.40 54628.22 88888.00 2015-06-17 20:59:05.875 168 12583.23 151.40 54628.25 88888.00 2015-06-17 20:59:06.000 168 12583.27 151.45 54628.25 88888.00 2015-06-17 20:59:06.125 168 12583.27 151.47 54628.25 88888.00 2015-06-17 20:59:06.250 168 12583.23 151.45 54628.22 88888.00 2015-06-17 20:59:06.375 168 12583.25 151.47 54628.22 88888.00 2015-06-17 20:59:06.500 168 12583.20 151.43 54628.20 88888.00 2015-06-17 20:59:06.625 168 12583.23 151.43 54628.22 88888.00 2015-06-17 20:59:06.750 168 12583.30 151.45 54628.25 88888.00 2015-06-17 20:59:06.875 168 12583.35 151.43 54628.22 88888.00 2015-06-17 20:59:07.000 168 12583.27 151.38 54628.22 88888.00 2015-06-17 20:59:07.125 168 12583.23 151.40 54628.22 88888.00 2015-06-17 20:59:07.250 168 12583.25 151.45 54628.25 88888.00 2015-06-17 20:59:07.375 168 12583.30 151.45 54628.25 88888.00 2015-06-17 20:59:07.500 168 12583.30 151.45 54628.25 88888.00 2015-06-17 20:59:07.625 168 12583.27 151.43 54628.22 88888.00 2015-06-17 20:59:07.750 168 12583.27 151.43 54628.25 88888.00 2015-06-17 20:59:07.875 168 12583.30 151.43 54628.25 88888.00 2015-06-17 20:59:08.000 168 12583.33 151.43 54628.25 88888.00 2015-06-17 20:59:08.125 168 12583.27 151.43 54628.22 88888.00 2015-06-17 20:59:08.250 168 12583.20 151.43 54628.28 88888.00 2015-06-17 20:59:08.375 168 12583.27 151.40 54628.28 88888.00 2015-06-17 20:59:08.500 168 12583.25 151.40 54628.25 88888.00 2015-06-17 20:59:08.625 168 12583.25 151.45 54628.28 88888.00 2015-06-17 20:59:08.750 168 12583.30 151.45 54628.28 88888.00 2015-06-17 20:59:08.875 168 12583.30 151.45 54628.28 88888.00 2015-06-17 20:59:09.000 168 12583.30 151.47 54628.28 88888.00 2015-06-17 20:59:09.125 168 12583.25 151.47 54628.30 88888.00 2015-06-17 20:59:09.250 168 12583.20 151.43 54628.28 88888.00 2015-06-17 20:59:09.375 168 12583.23 151.43 54628.30 88888.00 2015-06-17 20:59:09.500 168 12583.20 151.45 54628.30 88888.00 2015-06-17 20:59:09.625 168 12583.23 151.45 54628.28 88888.00 2015-06-17 20:59:09.750 168 12583.23 151.40 54628.25 88888.00 2015-06-17 20:59:09.875 168 12583.25 151.40 54628.25 88888.00 2015-06-17 20:59:10.000 168 12583.27 151.43 54628.28 88888.00 2015-06-17 20:59:10.125 168 12583.23 151.40 54628.28 88888.00 2015-06-17 20:59:10.250 168 12583.17 151.35 54628.28 88888.00 2015-06-17 20:59:10.375 168 12583.20 151.38 54628.28 88888.00 2015-06-17 20:59:10.500 168 12583.25 151.38 54628.28 88888.00 2015-06-17 20:59:10.625 168 12583.25 151.38 54628.30 88888.00 2015-06-17 20:59:10.750 168 12583.20 151.35 54628.28 88888.00 2015-06-17 20:59:10.875 168 12583.23 151.40 54628.28 88888.00 2015-06-17 20:59:11.000 168 12583.20 151.38 54628.28 88888.00 2015-06-17 20:59:11.125 168 12583.17 151.32 54628.25 88888.00 2015-06-17 20:59:11.250 168 12583.20 151.38 54628.28 88888.00 2015-06-17 20:59:11.375 168 12583.30 151.38 54628.28 88888.00 2015-06-17 20:59:11.500 168 12583.33 151.35 54628.28 88888.00 2015-06-17 20:59:11.625 168 12583.35 151.38 54628.28 88888.00 2015-06-17 20:59:11.750 168 12583.35 151.40 54628.28 88888.00 2015-06-17 20:59:11.875 168 12583.30 151.38 54628.28 88888.00 2015-06-17 20:59:12.000 168 12583.25 151.38 54628.28 88888.00 2015-06-17 20:59:12.125 168 12583.27 151.35 54628.30 88888.00 2015-06-17 20:59:12.250 168 12583.25 151.35 54628.30 88888.00 2015-06-17 20:59:12.375 168 12583.30 151.38 54628.32 88888.00 2015-06-17 20:59:12.500 168 12583.35 151.32 54628.30 88888.00 2015-06-17 20:59:12.625 168 12583.35 151.30 54628.32 88888.00 2015-06-17 20:59:12.750 168 12583.33 151.30 54628.30 88888.00 2015-06-17 20:59:12.875 168 12583.35 151.35 54628.28 88888.00 2015-06-17 20:59:13.000 168 12583.33 151.32 54628.28 88888.00 2015-06-17 20:59:13.125 168 12583.35 151.35 54628.30 88888.00 2015-06-17 20:59:13.250 168 12583.30 151.38 54628.28 88888.00 2015-06-17 20:59:13.375 168 12583.33 151.38 54628.28 88888.00 2015-06-17 20:59:13.500 168 12583.27 151.38 54628.28 88888.00 2015-06-17 20:59:13.625 168 12583.25 151.35 54628.30 88888.00 2015-06-17 20:59:13.750 168 12583.25 151.38 54628.32 88888.00 2015-06-17 20:59:13.875 168 12583.27 151.32 54628.32 88888.00 2015-06-17 20:59:14.000 168 12583.33 151.35 54628.32 88888.00 2015-06-17 20:59:14.125 168 12583.27 151.32 54628.35 88888.00 2015-06-17 20:59:14.250 168 12583.17 151.32 54628.35 88888.00 2015-06-17 20:59:14.375 168 12583.23 151.32 54628.32 88888.00 2015-06-17 20:59:14.500 168 12583.25 151.35 54628.35 88888.00 2015-06-17 20:59:14.625 168 12583.25 151.35 54628.35 88888.00 2015-06-17 20:59:14.750 168 12583.30 151.35 54628.38 88888.00 2015-06-17 20:59:14.875 168 12583.27 151.35 54628.38 88888.00 2015-06-17 20:59:15.000 168 12583.25 151.38 54628.38 88888.00 2015-06-17 20:59:15.125 168 12583.30 151.35 54628.40 88888.00 2015-06-17 20:59:15.250 168 12583.27 151.30 54628.35 88888.00 2015-06-17 20:59:15.375 168 12583.25 151.32 54628.35 88888.00 2015-06-17 20:59:15.500 168 12583.20 151.32 54628.35 88888.00 2015-06-17 20:59:15.625 168 12583.23 151.35 54628.35 88888.00 2015-06-17 20:59:15.750 168 12583.30 151.30 54628.35 88888.00 2015-06-17 20:59:15.875 168 12583.33 151.30 54628.35 88888.00 2015-06-17 20:59:16.000 168 12583.30 151.30 54628.32 88888.00 2015-06-17 20:59:16.125 168 12583.27 151.32 54628.30 88888.00 2015-06-17 20:59:16.250 168 12583.23 151.30 54628.35 88888.00 2015-06-17 20:59:16.375 168 12583.25 151.32 54628.35 88888.00 2015-06-17 20:59:16.500 168 12583.33 151.32 54628.38 88888.00 2015-06-17 20:59:16.625 168 12583.30 151.35 54628.38 88888.00 2015-06-17 20:59:16.750 168 12583.30 151.35 54628.35 88888.00 2015-06-17 20:59:16.875 168 12583.27 151.32 54628.35 88888.00 2015-06-17 20:59:17.000 168 12583.33 151.35 54628.35 88888.00 2015-06-17 20:59:17.125 168 12583.33 151.35 54628.35 88888.00 2015-06-17 20:59:17.250 168 12583.27 151.35 54628.40 88888.00 2015-06-17 20:59:17.375 168 12583.30 151.35 54628.40 88888.00 2015-06-17 20:59:17.500 168 12583.27 151.32 54628.38 88888.00 2015-06-17 20:59:17.625 168 12583.27 151.32 54628.43 88888.00 2015-06-17 20:59:17.750 168 12583.33 151.35 54628.43 88888.00 2015-06-17 20:59:17.875 168 12583.27 151.35 54628.40 88888.00 2015-06-17 20:59:18.000 168 12583.30 151.30 54628.40 88888.00 2015-06-17 20:59:18.125 168 12583.27 151.28 54628.43 88888.00 2015-06-17 20:59:18.250 168 12583.27 151.30 54628.40 88888.00 2015-06-17 20:59:18.375 168 12583.33 151.32 54628.43 88888.00 2015-06-17 20:59:18.500 168 12583.30 151.30 54628.43 88888.00 2015-06-17 20:59:18.625 168 12583.25 151.30 54628.43 88888.00 2015-06-17 20:59:18.750 168 12583.27 151.32 54628.45 88888.00 2015-06-17 20:59:18.875 168 12583.30 151.32 54628.45 88888.00 2015-06-17 20:59:19.000 168 12583.25 151.30 54628.43 88888.00 2015-06-17 20:59:19.125 168 12583.27 151.30 54628.43 88888.00 2015-06-17 20:59:19.250 168 12583.30 151.28 54628.45 88888.00 2015-06-17 20:59:19.375 168 12583.35 151.32 54628.43 88888.00 2015-06-17 20:59:19.500 168 12583.35 151.35 54628.43 88888.00 2015-06-17 20:59:19.625 168 12583.33 151.32 54628.45 88888.00 2015-06-17 20:59:19.750 168 12583.25 151.30 54628.45 88888.00 2015-06-17 20:59:19.875 168 12583.20 151.32 54628.45 88888.00 2015-06-17 20:59:20.000 168 12583.23 151.32 54628.45 88888.00 2015-06-17 20:59:20.125 168 12583.25 151.30 54628.43 88888.00 2015-06-17 20:59:20.250 168 12583.23 151.30 54628.40 88888.00 2015-06-17 20:59:20.375 168 12583.25 151.28 54628.43 88888.00 2015-06-17 20:59:20.500 168 12583.25 151.32 54628.45 88888.00 2015-06-17 20:59:20.625 168 12583.27 151.32 54628.50 88888.00 2015-06-17 20:59:20.750 168 12583.27 151.30 54628.47 88888.00 2015-06-17 20:59:20.875 168 12583.25 151.32 54628.47 88888.00 2015-06-17 20:59:21.000 168 12583.30 151.30 54628.47 88888.00 2015-06-17 20:59:21.125 168 12583.35 151.35 54628.47 88888.00 2015-06-17 20:59:21.250 168 12583.33 151.35 54628.45 88888.00 2015-06-17 20:59:21.375 168 12583.27 151.32 54628.45 88888.00 2015-06-17 20:59:21.500 168 12583.27 151.30 54628.43 88888.00 2015-06-17 20:59:21.625 168 12583.27 151.35 54628.45 88888.00 2015-06-17 20:59:21.750 168 12583.33 151.35 54628.45 88888.00 2015-06-17 20:59:21.875 168 12583.30 151.35 54628.45 88888.00 2015-06-17 20:59:22.000 168 12583.35 151.35 54628.45 88888.00 2015-06-17 20:59:22.125 168 12583.33 151.40 54628.45 88888.00 2015-06-17 20:59:22.250 168 12583.33 151.38 54628.47 88888.00 2015-06-17 20:59:22.375 168 12583.30 151.35 54628.47 88888.00 2015-06-17 20:59:22.500 168 12583.30 151.35 54628.47 88888.00 2015-06-17 20:59:22.625 168 12583.38 151.32 54628.47 88888.00 2015-06-17 20:59:22.750 168 12583.38 151.38 54628.47 88888.00 2015-06-17 20:59:22.875 168 12583.35 151.35 54628.45 88888.00 2015-06-17 20:59:23.000 168 12583.30 151.35 54628.47 88888.00 2015-06-17 20:59:23.125 168 12583.27 151.35 54628.47 88888.00 2015-06-17 20:59:23.250 168 12583.25 151.38 54628.50 88888.00 2015-06-17 20:59:23.375 168 12583.27 151.35 54628.47 88888.00 2015-06-17 20:59:23.500 168 12583.33 151.32 54628.50 88888.00 2015-06-17 20:59:23.625 168 12583.30 151.32 54628.47 88888.00 2015-06-17 20:59:23.750 168 12583.30 151.32 54628.50 88888.00 2015-06-17 20:59:23.875 168 12583.30 151.38 54628.53 88888.00 2015-06-17 20:59:24.000 168 12583.30 151.35 54628.47 88888.00 2015-06-17 20:59:24.125 168 12583.35 151.35 54628.50 88888.00 2015-06-17 20:59:24.250 168 12583.42 151.32 54628.47 88888.00 2015-06-17 20:59:24.375 168 12583.38 151.32 54628.47 88888.00 2015-06-17 20:59:24.500 168 12583.38 151.35 54628.50 88888.00 2015-06-17 20:59:24.625 168 12583.38 151.38 54628.53 88888.00 2015-06-17 20:59:24.750 168 12583.33 151.32 54628.50 88888.00 2015-06-17 20:59:24.875 168 12583.33 151.32 54628.50 88888.00 2015-06-17 20:59:25.000 168 12583.35 151.35 54628.53 88888.00 2015-06-17 20:59:25.125 168 12583.30 151.32 54628.53 88888.00 2015-06-17 20:59:25.250 168 12583.20 151.28 54628.53 88888.00 2015-06-17 20:59:25.375 168 12583.20 151.28 54628.53 88888.00 2015-06-17 20:59:25.500 168 12583.25 151.32 54628.55 88888.00 2015-06-17 20:59:25.625 168 12583.20 151.38 54628.55 88888.00 2015-06-17 20:59:25.750 168 12583.17 151.35 54628.55 88888.00 2015-06-17 20:59:25.875 168 12583.17 151.35 54628.55 88888.00 2015-06-17 20:59:26.000 168 12583.23 151.35 54628.55 88888.00 2015-06-17 20:59:26.125 168 12583.27 151.38 54628.57 88888.00 2015-06-17 20:59:26.250 168 12583.27 151.35 54628.55 88888.00 2015-06-17 20:59:26.375 168 12583.27 151.35 54628.53 88888.00 2015-06-17 20:59:26.500 168 12583.30 151.35 54628.53 88888.00 2015-06-17 20:59:26.625 168 12583.35 151.35 54628.55 88888.00 2015-06-17 20:59:26.750 168 12583.35 151.35 54628.55 88888.00 2015-06-17 20:59:26.875 168 12583.35 151.35 54628.55 88888.00 2015-06-17 20:59:27.000 168 12583.35 151.35 54628.55 88888.00 2015-06-17 20:59:27.125 168 12583.35 151.32 54628.57 88888.00 2015-06-17 20:59:27.250 168 12583.27 151.30 54628.57 88888.00 2015-06-17 20:59:27.375 168 12583.30 151.35 54628.57 88888.00 2015-06-17 20:59:27.500 168 12583.35 151.38 54628.57 88888.00 2015-06-17 20:59:27.625 168 12583.33 151.35 54628.57 88888.00 2015-06-17 20:59:27.750 168 12583.38 151.38 54628.57 88888.00 2015-06-17 20:59:27.875 168 12583.40 151.35 54628.55 88888.00 2015-06-17 20:59:28.000 168 12583.40 151.35 54628.55 88888.00 2015-06-17 20:59:28.125 168 12583.38 151.32 54628.55 88888.00 2015-06-17 20:59:28.250 168 12583.42 151.35 54628.57 88888.00 2015-06-17 20:59:28.375 168 12583.45 151.38 54628.60 88888.00 2015-06-17 20:59:28.500 168 12583.42 151.38 54628.60 88888.00 2015-06-17 20:59:28.625 168 12583.38 151.38 54628.60 88888.00 2015-06-17 20:59:28.750 168 12583.35 151.38 54628.62 88888.00 2015-06-17 20:59:28.875 168 12583.38 151.40 54628.62 88888.00 2015-06-17 20:59:29.000 168 12583.38 151.43 54628.62 88888.00 2015-06-17 20:59:29.125 168 12583.35 151.40 54628.60 88888.00 2015-06-17 20:59:29.250 168 12583.30 151.40 54628.60 88888.00 2015-06-17 20:59:29.375 168 12583.33 151.43 54628.62 88888.00 2015-06-17 20:59:29.500 168 12583.30 151.43 54628.60 88888.00 2015-06-17 20:59:29.625 168 12583.30 151.45 54628.62 88888.00 2015-06-17 20:59:29.750 168 12583.35 151.45 54628.65 88888.00 2015-06-17 20:59:29.875 168 12583.33 151.43 54628.62 88888.00 2015-06-17 20:59:30.000 168 12583.33 151.43 54628.60 88888.00 2015-06-17 20:59:30.125 168 12583.35 151.45 54628.60 88888.00 2015-06-17 20:59:30.250 168 12583.30 151.43 54628.60 88888.00 2015-06-17 20:59:30.375 168 12583.35 151.45 54628.60 88888.00 2015-06-17 20:59:30.500 168 12583.38 151.45 54628.60 88888.00 2015-06-17 20:59:30.625 168 12583.40 151.47 54628.60 88888.00 2015-06-17 20:59:30.750 168 12583.40 151.45 54628.60 88888.00 2015-06-17 20:59:30.875 168 12583.40 151.45 54628.60 88888.00 2015-06-17 20:59:31.000 168 12583.33 151.45 54628.60 88888.00 2015-06-17 20:59:31.125 168 12583.30 151.47 54628.60 88888.00 2015-06-17 20:59:31.250 168 12583.27 151.45 54628.65 88888.00 2015-06-17 20:59:31.375 168 12583.30 151.43 54628.65 88888.00 2015-06-17 20:59:31.500 168 12583.27 151.45 54628.62 88888.00 2015-06-17 20:59:31.625 168 12583.27 151.45 54628.62 88888.00 2015-06-17 20:59:31.750 168 12583.33 151.45 54628.62 88888.00 2015-06-17 20:59:31.875 168 12583.38 151.45 54628.65 88888.00 2015-06-17 20:59:32.000 168 12583.40 151.40 54628.65 88888.00 2015-06-17 20:59:32.125 168 12583.40 151.40 54628.65 88888.00 2015-06-17 20:59:32.250 168 12583.35 151.45 54628.65 88888.00 2015-06-17 20:59:32.375 168 12583.40 151.43 54628.65 88888.00 2015-06-17 20:59:32.500 168 12583.40 151.40 54628.68 88888.00 2015-06-17 20:59:32.625 168 12583.50 151.43 54628.68 88888.00 2015-06-17 20:59:32.750 168 12583.45 151.43 54628.68 88888.00 2015-06-17 20:59:32.875 168 12583.40 151.43 54628.68 88888.00 2015-06-17 20:59:33.000 168 12583.38 151.45 54628.65 88888.00 2015-06-17 20:59:33.125 168 12583.42 151.43 54628.68 88888.00 2015-06-17 20:59:33.250 168 12583.45 151.45 54628.70 88888.00 2015-06-17 20:59:33.375 168 12583.48 151.47 54628.72 88888.00 2015-06-17 20:59:33.500 168 12583.40 151.53 54628.72 88888.00 2015-06-17 20:59:33.625 168 12583.35 151.47 54628.70 88888.00 2015-06-17 20:59:33.750 168 12583.33 151.50 54628.70 88888.00 2015-06-17 20:59:33.875 168 12583.35 151.53 54628.70 88888.00 2015-06-17 20:59:34.000 168 12583.42 151.53 54628.72 88888.00 2015-06-17 20:59:34.125 168 12583.40 151.50 54628.78 88888.00 2015-06-17 20:59:34.250 168 12583.42 151.47 54628.75 88888.00 2015-06-17 20:59:34.375 168 12583.48 151.47 54628.75 88888.00 2015-06-17 20:59:34.500 168 12583.48 151.47 54628.72 88888.00 2015-06-17 20:59:34.625 168 12583.42 151.47 54628.72 88888.00 2015-06-17 20:59:34.750 168 12583.38 151.45 54628.72 88888.00 2015-06-17 20:59:34.875 168 12583.38 151.47 54628.72 88888.00 2015-06-17 20:59:35.000 168 12583.40 151.50 54628.72 88888.00 2015-06-17 20:59:35.125 168 12583.42 151.53 54628.72 88888.00 2015-06-17 20:59:35.250 168 12583.42 151.55 54628.72 88888.00 2015-06-17 20:59:35.375 168 12583.40 151.53 54628.70 88888.00 2015-06-17 20:59:35.500 168 12583.38 151.53 54628.72 88888.00 2015-06-17 20:59:35.625 168 12583.42 151.53 54628.72 88888.00 2015-06-17 20:59:35.750 168 12583.42 151.53 54628.75 88888.00 2015-06-17 20:59:35.875 168 12583.40 151.50 54628.72 88888.00 2015-06-17 20:59:36.000 168 12583.38 151.47 54628.75 88888.00 2015-06-17 20:59:36.125 168 12583.33 151.45 54628.75 88888.00 2015-06-17 20:59:36.250 168 12583.35 151.47 54628.75 88888.00 2015-06-17 20:59:36.375 168 12583.35 151.50 54628.72 88888.00 2015-06-17 20:59:36.500 168 12583.38 151.53 54628.75 88888.00 2015-06-17 20:59:36.625 168 12583.45 151.50 54628.75 88888.00 2015-06-17 20:59:36.750 168 12583.40 151.50 54628.75 88888.00 2015-06-17 20:59:36.875 168 12583.38 151.50 54628.75 88888.00 2015-06-17 20:59:37.000 168 12583.38 151.50 54628.75 88888.00 2015-06-17 20:59:37.125 168 12583.45 151.50 54628.75 88888.00 2015-06-17 20:59:37.250 168 12583.38 151.50 54628.78 88888.00 2015-06-17 20:59:37.375 168 12583.40 151.53 54628.78 88888.00 2015-06-17 20:59:37.500 168 12583.38 151.50 54628.75 88888.00 2015-06-17 20:59:37.625 168 12583.45 151.50 54628.78 88888.00 2015-06-17 20:59:37.750 168 12583.48 151.47 54628.78 88888.00 2015-06-17 20:59:37.875 168 12583.50 151.50 54628.78 88888.00 2015-06-17 20:59:38.000 168 12583.48 151.50 54628.78 88888.00 2015-06-17 20:59:38.125 168 12583.40 151.53 54628.78 88888.00 2015-06-17 20:59:38.250 168 12583.40 151.53 54628.78 88888.00 2015-06-17 20:59:38.375 168 12583.45 151.53 54628.78 88888.00 2015-06-17 20:59:38.500 168 12583.45 151.53 54628.78 88888.00 2015-06-17 20:59:38.625 168 12583.40 151.53 54628.80 88888.00 2015-06-17 20:59:38.750 168 12583.40 151.53 54628.78 88888.00 2015-06-17 20:59:38.875 168 12583.50 151.50 54628.75 88888.00 2015-06-17 20:59:39.000 168 12583.60 151.53 54628.78 88888.00 2015-06-17 20:59:39.125 168 12583.58 151.53 54628.80 88888.00 2015-06-17 20:59:39.250 168 12583.50 151.50 54628.78 88888.00 2015-06-17 20:59:39.375 168 12583.45 151.53 54628.75 88888.00 2015-06-17 20:59:39.500 168 12583.42 151.55 54628.75 88888.00 2015-06-17 20:59:39.625 168 12583.48 151.55 54628.80 88888.00 2015-06-17 20:59:39.750 168 12583.50 151.55 54628.78 88888.00 2015-06-17 20:59:39.875 168 12583.50 151.55 54628.78 88888.00 2015-06-17 20:59:40.000 168 12583.50 151.53 54628.75 88888.00 2015-06-17 20:59:40.125 168 12583.50 151.57 54628.78 88888.00 2015-06-17 20:59:40.250 168 12583.45 151.57 54628.80 88888.00 2015-06-17 20:59:40.375 168 12583.42 151.55 54628.78 88888.00 2015-06-17 20:59:40.500 168 12583.42 151.55 54628.78 88888.00 2015-06-17 20:59:40.625 168 12583.48 151.57 54628.80 88888.00 2015-06-17 20:59:40.750 168 12583.50 151.55 54628.80 88888.00 2015-06-17 20:59:40.875 168 12583.48 151.60 54628.80 88888.00 2015-06-17 20:59:41.000 168 12583.42 151.57 54628.80 88888.00 2015-06-17 20:59:41.125 168 12583.42 151.57 54628.80 88888.00 2015-06-17 20:59:41.250 168 12583.38 151.62 54628.82 88888.00 2015-06-17 20:59:41.375 168 12583.38 151.60 54628.82 88888.00 2015-06-17 20:59:41.500 168 12583.38 151.57 54628.80 88888.00 2015-06-17 20:59:41.625 168 12583.40 151.57 54628.80 88888.00 2015-06-17 20:59:41.750 168 12583.38 151.60 54628.80 88888.00 2015-06-17 20:59:41.875 168 12583.38 151.60 54628.80 88888.00 2015-06-17 20:59:42.000 168 12583.38 151.57 54628.82 88888.00 2015-06-17 20:59:42.125 168 12583.40 151.60 54628.82 88888.00 2015-06-17 20:59:42.250 168 12583.40 151.62 54628.82 88888.00 2015-06-17 20:59:42.375 168 12583.50 151.60 54628.82 88888.00 2015-06-17 20:59:42.500 168 12583.45 151.60 54628.85 88888.00 2015-06-17 20:59:42.625 168 12583.48 151.57 54628.85 88888.00 2015-06-17 20:59:42.750 168 12583.48 151.60 54628.82 88888.00 2015-06-17 20:59:42.875 168 12583.42 151.62 54628.82 88888.00 2015-06-17 20:59:43.000 168 12583.42 151.60 54628.82 88888.00 2015-06-17 20:59:43.125 168 12583.48 151.60 54628.85 88888.00 2015-06-17 20:59:43.250 168 12583.50 151.62 54628.85 88888.00 2015-06-17 20:59:43.375 168 12583.50 151.60 54628.85 88888.00 2015-06-17 20:59:43.500 168 12583.48 151.62 54628.85 88888.00 2015-06-17 20:59:43.625 168 12583.48 151.60 54628.88 88888.00 2015-06-17 20:59:43.750 168 12583.52 151.62 54628.88 88888.00 2015-06-17 20:59:43.875 168 12583.55 151.60 54628.85 88888.00 2015-06-17 20:59:44.000 168 12583.52 151.62 54628.85 88888.00 2015-06-17 20:59:44.125 168 12583.55 151.65 54628.88 88888.00 2015-06-17 20:59:44.250 168 12583.52 151.65 54628.88 88888.00 2015-06-17 20:59:44.375 168 12583.55 151.68 54628.88 88888.00 2015-06-17 20:59:44.500 168 12583.50 151.68 54628.88 88888.00 2015-06-17 20:59:44.625 168 12583.55 151.70 54628.85 88888.00 2015-06-17 20:59:44.750 168 12583.65 151.68 54628.82 88888.00 2015-06-17 20:59:44.875 168 12583.58 151.70 54628.82 88888.00 2015-06-17 20:59:45.000 168 12583.50 151.65 54628.82 88888.00 2015-06-17 20:59:45.125 168 12583.48 151.68 54628.82 88888.00 2015-06-17 20:59:45.250 168 12583.50 151.68 54628.82 88888.00 2015-06-17 20:59:45.375 168 12583.48 151.65 54628.80 88888.00 2015-06-17 20:59:45.500 168 12583.52 151.65 54628.82 88888.00 2015-06-17 20:59:45.625 168 12583.50 151.65 54628.88 88888.00 2015-06-17 20:59:45.750 168 12583.45 151.65 54628.85 88888.00 2015-06-17 20:59:45.875 168 12583.38 151.65 54628.85 88888.00 2015-06-17 20:59:46.000 168 12583.38 151.68 54628.82 88888.00 2015-06-17 20:59:46.125 168 12583.48 151.68 54628.88 88888.00 2015-06-17 20:59:46.250 168 12583.58 151.70 54628.90 88888.00 2015-06-17 20:59:46.375 168 12583.50 151.68 54628.88 88888.00 2015-06-17 20:59:46.500 168 12583.40 151.65 54628.88 88888.00 2015-06-17 20:59:46.625 168 12583.45 151.62 54628.88 88888.00 2015-06-17 20:59:46.750 168 12583.45 151.70 54628.93 88888.00 2015-06-17 20:59:46.875 168 12583.50 151.70 54628.90 88888.00 2015-06-17 20:59:47.000 168 12583.50 151.72 54628.90 88888.00 2015-06-17 20:59:47.125 168 12583.45 151.72 54628.90 88888.00 2015-06-17 20:59:47.250 168 12583.42 151.70 54628.90 88888.00 2015-06-17 20:59:47.375 168 12583.48 151.75 54628.93 88888.00 2015-06-17 20:59:47.500 168 12583.55 151.78 54628.93 88888.00 2015-06-17 20:59:47.625 168 12583.58 151.75 54628.95 88888.00 2015-06-17 20:59:47.750 168 12583.58 151.70 54628.93 88888.00 2015-06-17 20:59:47.875 168 12583.58 151.70 54628.93 88888.00 2015-06-17 20:59:48.000 168 12583.58 151.70 54628.90 88888.00 2015-06-17 20:59:48.125 168 12583.58 151.75 54628.90 88888.00 2015-06-17 20:59:48.250 168 12583.52 151.75 54628.93 88888.00 2015-06-17 20:59:48.375 168 12583.52 151.78 54628.95 88888.00 2015-06-17 20:59:48.500 168 12583.48 151.75 54628.93 88888.00 2015-06-17 20:59:48.625 168 12583.52 151.72 54628.93 88888.00 2015-06-17 20:59:48.750 168 12583.55 151.80 54628.95 88888.00 2015-06-17 20:59:48.875 168 12583.55 151.80 54628.95 88888.00 2015-06-17 20:59:49.000 168 12583.60 151.75 54628.93 88888.00 2015-06-17 20:59:49.125 168 12583.60 151.78 54628.93 88888.00 2015-06-17 20:59:49.250 168 12583.52 151.78 54628.93 88888.00 2015-06-17 20:59:49.375 168 12583.55 151.75 54628.93 88888.00 2015-06-17 20:59:49.500 168 12583.60 151.75 54628.93 88888.00 2015-06-17 20:59:49.625 168 12583.62 151.75 54628.95 88888.00 2015-06-17 20:59:49.750 168 12583.62 151.75 54628.95 88888.00 2015-06-17 20:59:49.875 168 12583.65 151.75 54628.93 88888.00 2015-06-17 20:59:50.000 168 12583.58 151.75 54628.90 88888.00 2015-06-17 20:59:50.125 168 12583.55 151.80 54628.95 88888.00 2015-06-17 20:59:50.250 168 12583.58 151.80 54628.93 88888.00 2015-06-17 20:59:50.375 168 12583.62 151.80 54628.90 88888.00 2015-06-17 20:59:50.500 168 12583.62 151.78 54628.93 88888.00 2015-06-17 20:59:50.625 168 12583.62 151.80 54628.95 88888.00 2015-06-17 20:59:50.750 168 12583.60 151.75 54628.95 88888.00 2015-06-17 20:59:50.875 168 12583.58 151.80 54628.95 88888.00 2015-06-17 20:59:51.000 168 12583.58 151.78 54628.93 88888.00 2015-06-17 20:59:51.125 168 12583.62 151.78 54628.95 88888.00 2015-06-17 20:59:51.250 168 12583.60 151.80 54628.97 88888.00 2015-06-17 20:59:51.375 168 12583.58 151.80 54628.97 88888.00 2015-06-17 20:59:51.500 168 12583.52 151.80 54628.93 88888.00 2015-06-17 20:59:51.625 168 12583.60 151.82 54628.93 88888.00 2015-06-17 20:59:51.750 168 12583.62 151.85 54628.95 88888.00 2015-06-17 20:59:51.875 168 12583.62 151.82 54628.97 88888.00 2015-06-17 20:59:52.000 168 12583.62 151.82 54628.97 88888.00 2015-06-17 20:59:52.125 168 12583.60 151.80 54628.97 88888.00 2015-06-17 20:59:52.250 168 12583.58 151.80 54628.95 88888.00 2015-06-17 20:59:52.375 168 12583.67 151.85 54628.95 88888.00 2015-06-17 20:59:52.500 168 12583.67 151.88 54629.00 88888.00 2015-06-17 20:59:52.625 168 12583.58 151.88 54628.97 88888.00 2015-06-17 20:59:52.750 168 12583.58 151.85 54629.00 88888.00 2015-06-17 20:59:52.875 168 12583.58 151.85 54628.97 88888.00 2015-06-17 20:59:53.000 168 12583.62 151.82 54628.97 88888.00 2015-06-17 20:59:53.125 168 12583.65 151.85 54628.97 88888.00 2015-06-17 20:59:53.250 168 12583.58 151.80 54628.95 88888.00 2015-06-17 20:59:53.375 168 12583.62 151.80 54628.97 88888.00 2015-06-17 20:59:53.500 168 12583.65 151.80 54629.00 88888.00 2015-06-17 20:59:53.625 168 12583.62 151.85 54628.97 88888.00 2015-06-17 20:59:53.750 168 12583.60 151.82 54628.97 88888.00 2015-06-17 20:59:53.875 168 12583.60 151.85 54628.97 88888.00 2015-06-17 20:59:54.000 168 12583.60 151.85 54629.00 88888.00 2015-06-17 20:59:54.125 168 12583.60 151.90 54629.03 88888.00 2015-06-17 20:59:54.250 168 12583.55 151.85 54629.03 88888.00 2015-06-17 20:59:54.375 168 12583.62 151.88 54629.03 88888.00 2015-06-17 20:59:54.500 168 12583.65 151.88 54629.03 88888.00 2015-06-17 20:59:54.625 168 12583.62 151.88 54629.00 88888.00 2015-06-17 20:59:54.750 168 12583.58 151.88 54629.00 88888.00 2015-06-17 20:59:54.875 168 12583.62 151.88 54629.03 88888.00 2015-06-17 20:59:55.000 168 12583.67 151.85 54629.00 88888.00 2015-06-17 20:59:55.125 168 12583.70 151.88 54629.00 88888.00 2015-06-17 20:59:55.250 168 12583.67 151.90 54629.00 88888.00 2015-06-17 20:59:55.375 168 12583.70 151.90 54629.00 88888.00 2015-06-17 20:59:55.500 168 12583.67 151.90 54629.00 88888.00 2015-06-17 20:59:55.625 168 12583.67 151.90 54629.00 88888.00 2015-06-17 20:59:55.750 168 12583.70 151.90 54629.00 88888.00 2015-06-17 20:59:55.875 168 12583.67 151.90 54629.03 88888.00 2015-06-17 20:59:56.000 168 12583.62 151.93 54629.03 88888.00 2015-06-17 20:59:56.125 168 12583.60 151.95 54629.07 88888.00 2015-06-17 20:59:56.250 168 12583.58 151.93 54629.05 88888.00 2015-06-17 20:59:56.375 168 12583.60 151.90 54629.05 88888.00 2015-06-17 20:59:56.500 168 12583.60 151.93 54629.03 88888.00 2015-06-17 20:59:56.625 168 12583.65 151.97 54629.05 88888.00 2015-06-17 20:59:56.750 168 12583.67 151.95 54629.05 88888.00 2015-06-17 20:59:56.875 168 12583.67 151.95 54629.07 88888.00 2015-06-17 20:59:57.000 168 12583.67 151.97 54629.05 88888.00 2015-06-17 20:59:57.125 168 12583.62 151.95 54629.05 88888.00 2015-06-17 20:59:57.250 168 12583.65 151.93 54629.05 88888.00 2015-06-17 20:59:57.375 168 12583.65 151.95 54629.05 88888.00 2015-06-17 20:59:57.500 168 12583.65 151.95 54629.03 88888.00 2015-06-17 20:59:57.625 168 12583.70 151.95 54629.05 88888.00 2015-06-17 20:59:57.750 168 12583.80 151.97 54629.05 88888.00 2015-06-17 20:59:57.875 168 12583.85 151.95 54629.03 88888.00 2015-06-17 20:59:58.000 168 12583.88 151.93 54629.03 88888.00 2015-06-17 20:59:58.125 168 12583.77 151.95 54629.05 88888.00 2015-06-17 20:59:58.250 168 12583.70 151.95 54629.07 88888.00 2015-06-17 20:59:58.375 168 12583.73 151.97 54629.07 88888.00 2015-06-17 20:59:58.500 168 12583.75 151.95 54629.07 88888.00 2015-06-17 20:59:58.625 168 12583.77 151.93 54629.05 88888.00 2015-06-17 20:59:58.750 168 12583.80 151.93 54629.03 88888.00 2015-06-17 20:59:58.875 168 12583.80 151.95 54629.05 88888.00 2015-06-17 20:59:59.000 168 12583.77 151.95 54629.05 88888.00 2015-06-17 20:59:59.125 168 12583.77 151.95 54629.10 88888.00 2015-06-17 20:59:59.250 168 12583.75 151.95 54629.10 88888.00 2015-06-17 20:59:59.375 168 12583.75 151.95 54629.12 88888.00 2015-06-17 20:59:59.500 168 12583.70 151.95 54629.12 88888.00 2015-06-17 20:59:59.625 168 12583.62 151.93 54629.12 88888.00 2015-06-17 20:59:59.750 168 12583.65 151.97 54629.12 88888.00 2015-06-17 20:59:59.875 168 12583.70 151.97 54629.12 88888.00 2015-06-17 21:00:00.000 168 12583.73 152.03 54629.10 88888.00 2015-06-17 21:00:00.125 168 12583.73 151.97 54629.10 88888.00 2015-06-17 21:00:00.250 168 12583.75 151.95 54629.10 88888.00 2015-06-17 21:00:00.375 168 12583.77 151.97 54629.07 88888.00 2015-06-17 21:00:00.500 168 12583.75 152.03 54629.10 88888.00 2015-06-17 21:00:00.625 168 12583.80 152.00 54629.10 88888.00 2015-06-17 21:00:00.750 168 12583.85 152.00 54629.07 88888.00 2015-06-17 21:00:00.875 168 12583.88 152.00 54629.10 88888.00 2015-06-17 21:00:01.000 168 12583.83 152.00 54629.12 88888.00 2015-06-17 21:00:01.125 168 12583.80 152.00 54629.12 88888.00 2015-06-17 21:00:01.250 168 12583.77 152.00 54629.12 88888.00 2015-06-17 21:00:01.375 168 12583.85 152.00 54629.10 88888.00 2015-06-17 21:00:01.500 168 12583.80 152.00 54629.07 88888.00 2015-06-17 21:00:01.625 168 12583.83 152.05 54629.10 88888.00 2015-06-17 21:00:01.750 168 12583.90 152.07 54629.12 88888.00 2015-06-17 21:00:01.875 168 12583.92 152.05 54629.12 88888.00 2015-06-17 21:00:02.000 168 12583.88 152.05 54629.10 88888.00 2015-06-17 21:00:02.125 168 12583.77 152.05 54629.10 88888.00 2015-06-17 21:00:02.250 168 12583.75 152.05 54629.10 88888.00 2015-06-17 21:00:02.375 168 12583.77 152.07 54629.12 88888.00 2015-06-17 21:00:02.500 168 12583.83 152.07 54629.12 88888.00 2015-06-17 21:00:02.625 168 12583.90 152.05 54629.12 88888.00 2015-06-17 21:00:02.750 168 12583.88 152.05 54629.15 88888.00 2015-06-17 21:00:02.875 168 12583.85 152.03 54629.10 88888.00 2015-06-17 21:00:03.000 168 12583.92 152.03 54629.10 88888.00 2015-06-17 21:00:03.125 168 12583.90 152.05 54629.12 88888.00 2015-06-17 21:00:03.250 168 12583.83 152.05 54629.15 88888.00 2015-06-17 21:00:03.375 168 12583.85 152.07 54629.15 88888.00 2015-06-17 21:00:03.500 168 12583.88 152.07 54629.12 88888.00 2015-06-17 21:00:03.625 168 12583.85 152.07 54629.12 88888.00 2015-06-17 21:00:03.750 168 12583.90 152.07 54629.15 88888.00 2015-06-17 21:00:03.875 168 12583.88 152.10 54629.15 88888.00 2015-06-17 21:00:04.000 168 12583.85 152.07 54629.15 88888.00 2015-06-17 21:00:04.125 168 12583.90 152.07 54629.12 88888.00 2015-06-17 21:00:04.250 168 12583.85 152.05 54629.18 88888.00 2015-06-17 21:00:04.375 168 12583.92 152.07 54629.18 88888.00 2015-06-17 21:00:04.500 168 12583.95 152.07 54629.18 88888.00 2015-06-17 21:00:04.625 168 12583.95 152.10 54629.15 88888.00 2015-06-17 21:00:04.750 168 12583.92 152.10 54629.12 88888.00 2015-06-17 21:00:04.875 168 12583.92 152.10 54629.12 88888.00 2015-06-17 21:00:05.000 168 12583.95 152.07 54629.15 88888.00 2015-06-17 21:00:05.125 168 12583.98 152.07 54629.18 88888.00 2015-06-17 21:00:05.250 168 12583.98 152.07 54629.12 88888.00 2015-06-17 21:00:05.375 168 12584.00 152.12 54629.15 88888.00 2015-06-17 21:00:05.500 168 12583.98 152.12 54629.15 88888.00 2015-06-17 21:00:05.625 168 12584.00 152.12 54629.15 88888.00 2015-06-17 21:00:05.750 168 12583.98 152.18 54629.18 88888.00 2015-06-17 21:00:05.875 168 12583.98 152.18 54629.18 88888.00 2015-06-17 21:00:06.000 168 12583.98 152.18 54629.15 88888.00 2015-06-17 21:00:06.125 168 12584.00 152.12 54629.15 88888.00 2015-06-17 21:00:06.250 168 12583.98 152.12 54629.18 88888.00 2015-06-17 21:00:06.375 168 12583.98 152.12 54629.18 88888.00 2015-06-17 21:00:06.500 168 12584.00 152.15 54629.18 88888.00 2015-06-17 21:00:06.625 168 12584.02 152.12 54629.15 88888.00 2015-06-17 21:00:06.750 168 12584.08 152.12 54629.15 88888.00 2015-06-17 21:00:06.875 168 12584.08 152.15 54629.18 88888.00 2015-06-17 21:00:07.000 168 12584.08 152.12 54629.15 88888.00 2015-06-17 21:00:07.125 168 12584.02 152.12 54629.18 88888.00 2015-06-17 21:00:07.250 168 12584.00 152.10 54629.18 88888.00 2015-06-17 21:00:07.375 168 12584.10 152.10 54629.15 88888.00 2015-06-17 21:00:07.500 168 12584.10 152.10 54629.18 88888.00 2015-06-17 21:00:07.625 168 12584.08 152.10 54629.18 88888.00 2015-06-17 21:00:07.750 168 12584.08 152.10 54629.18 88888.00 2015-06-17 21:00:07.875 168 12584.08 152.12 54629.18 88888.00 2015-06-17 21:00:08.000 168 12584.05 152.12 54629.20 88888.00 2015-06-17 21:00:08.125 168 12584.05 152.15 54629.22 88888.00 2015-06-17 21:00:08.250 168 12584.02 152.12 54629.20 88888.00 2015-06-17 21:00:08.375 168 12584.05 152.15 54629.20 88888.00 2015-06-17 21:00:08.500 168 12584.08 152.15 54629.20 88888.00 2015-06-17 21:00:08.625 168 12584.02 152.15 54629.20 88888.00 2015-06-17 21:00:08.750 168 12584.02 152.18 54629.20 88888.00 2015-06-17 21:00:08.875 168 12584.08 152.20 54629.22 88888.00 2015-06-17 21:00:09.000 168 12584.12 152.20 54629.20 88888.00 2015-06-17 21:00:09.125 168 12584.20 152.20 54629.22 88888.00 2015-06-17 21:00:09.250 168 12584.17 152.18 54629.28 88888.00 2015-06-17 21:00:09.375 168 12584.15 152.20 54629.28 88888.00 2015-06-17 21:00:09.500 168 12584.10 152.20 54629.25 88888.00 2015-06-17 21:00:09.625 168 12584.12 152.20 54629.28 88888.00 2015-06-17 21:00:09.750 168 12584.17 152.25 54629.25 88888.00 2015-06-17 21:00:09.875 168 12584.20 152.20 54629.22 88888.00 2015-06-17 21:00:10.000 168 12584.23 152.18 54629.22 88888.00 2015-06-17 21:00:10.125 168 12584.20 152.15 54629.22 88888.00 2015-06-17 21:00:10.250 168 12584.17 152.18 54629.25 88888.00 2015-06-17 21:00:10.375 168 12584.15 152.18 54629.20 88888.00 2015-06-17 21:00:10.500 168 12584.12 152.18 54629.22 88888.00 2015-06-17 21:00:10.625 168 12584.17 152.18 54629.25 88888.00 2015-06-17 21:00:10.750 168 12584.20 152.20 54629.25 88888.00 2015-06-17 21:00:10.875 168 12584.23 152.20 54629.22 88888.00 2015-06-17 21:00:11.000 168 12584.25 152.18 54629.22 88888.00 2015-06-17 21:00:11.125 168 12584.30 152.20 54629.22 88888.00 2015-06-17 21:00:11.250 168 12584.27 152.20 54629.25 88888.00 2015-06-17 21:00:11.375 168 12584.30 152.18 54629.22 88888.00 2015-06-17 21:00:11.500 168 12584.27 152.20 54629.25 88888.00 2015-06-17 21:00:11.625 168 12584.27 152.22 54629.25 88888.00 2015-06-17 21:00:11.750 168 12584.30 152.20 54629.28 88888.00 2015-06-17 21:00:11.875 168 12584.23 152.18 54629.25 88888.00 2015-06-17 21:00:12.000 168 12584.20 152.20 54629.20 88888.00 2015-06-17 21:00:12.125 168 12584.20 152.22 54629.22 88888.00 2015-06-17 21:00:12.250 168 12584.27 152.22 54629.25 88888.00 2015-06-17 21:00:12.375 168 12584.33 152.22 54629.25 88888.00 2015-06-17 21:00:12.500 168 12584.27 152.20 54629.25 88888.00 2015-06-17 21:00:12.625 168 12584.20 152.20 54629.25 88888.00 2015-06-17 21:00:12.750 168 12584.15 152.22 54629.25 88888.00 2015-06-17 21:00:12.875 168 12584.17 152.25 54629.28 88888.00 2015-06-17 21:00:13.000 168 12584.25 152.28 54629.28 88888.00 2015-06-17 21:00:13.125 168 12584.33 152.30 54629.28 88888.00 2015-06-17 21:00:13.250 168 12584.30 152.22 54629.28 88888.00 2015-06-17 21:00:13.375 168 12584.33 152.22 54629.25 88888.00 2015-06-17 21:00:13.500 168 12584.30 152.25 54629.28 88888.00 2015-06-17 21:00:13.625 168 12584.30 152.30 54629.28 88888.00 2015-06-17 21:00:13.750 168 12584.27 152.25 54629.25 88888.00 2015-06-17 21:00:13.875 168 12584.30 152.22 54629.25 88888.00 2015-06-17 21:00:14.000 168 12584.33 152.22 54629.20 88888.00 2015-06-17 21:00:14.125 168 12584.38 152.22 54629.25 88888.00 2015-06-17 21:00:14.250 168 12584.40 152.28 54629.30 88888.00 2015-06-17 21:00:14.375 168 12584.38 152.30 54629.28 88888.00 2015-06-17 21:00:14.500 168 12584.33 152.25 54629.28 88888.00 2015-06-17 21:00:14.625 168 12584.33 152.22 54629.25 88888.00 2015-06-17 21:00:14.750 168 12584.35 152.25 54629.25 88888.00 2015-06-17 21:00:14.875 168 12584.33 152.28 54629.25 88888.00 2015-06-17 21:00:15.000 168 12584.30 152.28 54629.25 88888.00 2015-06-17 21:00:15.125 168 12584.27 152.25 54629.28 88888.00 2015-06-17 21:00:15.250 168 12584.33 152.22 54629.30 88888.00 2015-06-17 21:00:15.375 168 12584.38 152.25 54629.30 88888.00 2015-06-17 21:00:15.500 168 12584.38 152.30 54629.32 88888.00 2015-06-17 21:00:15.625 168 12584.38 152.30 54629.30 88888.00 2015-06-17 21:00:15.750 168 12584.30 152.25 54629.28 88888.00 2015-06-17 21:00:15.875 168 12584.30 152.25 54629.28 88888.00 2015-06-17 21:00:16.000 168 12584.40 152.28 54629.28 88888.00 2015-06-17 21:00:16.125 168 12584.42 152.28 54629.30 88888.00 2015-06-17 21:00:16.250 168 12584.42 152.28 54629.30 88888.00 2015-06-17 21:00:16.375 168 12584.40 152.28 54629.28 88888.00 2015-06-17 21:00:16.500 168 12584.38 152.30 54629.28 88888.00 2015-06-17 21:00:16.625 168 12584.38 152.35 54629.28 88888.00 2015-06-17 21:00:16.750 168 12584.38 152.32 54629.28 88888.00 2015-06-17 21:00:16.875 168 12584.35 152.35 54629.30 88888.00 2015-06-17 21:00:17.000 168 12584.35 152.30 54629.32 88888.00 2015-06-17 21:00:17.125 168 12584.35 152.30 54629.35 88888.00 2015-06-17 21:00:17.250 168 12584.35 152.32 54629.35 88888.00 2015-06-17 21:00:17.375 168 12584.35 152.32 54629.38 88888.00 2015-06-17 21:00:17.500 168 12584.30 152.32 54629.35 88888.00 2015-06-17 21:00:17.625 168 12584.35 152.32 54629.38 88888.00 2015-06-17 21:00:17.750 168 12584.40 152.35 54629.38 88888.00 2015-06-17 21:00:17.875 168 12584.48 152.35 54629.38 88888.00 2015-06-17 21:00:18.000 168 12584.48 152.35 54629.32 88888.00 2015-06-17 21:00:18.125 168 12584.42 152.35 54629.32 88888.00 2015-06-17 21:00:18.250 168 12584.40 152.32 54629.38 88888.00 2015-06-17 21:00:18.375 168 12584.45 152.38 54629.35 88888.00 2015-06-17 21:00:18.500 168 12584.48 152.40 54629.38 88888.00 2015-06-17 21:00:18.625 168 12584.42 152.38 54629.38 88888.00 2015-06-17 21:00:18.750 168 12584.42 152.35 54629.38 88888.00 2015-06-17 21:00:18.875 168 12584.50 152.38 54629.40 88888.00 2015-06-17 21:00:19.000 168 12584.52 152.40 54629.40 88888.00 2015-06-17 21:00:19.125 168 12584.52 152.38 54629.38 88888.00 2015-06-17 21:00:19.250 168 12584.48 152.35 54629.38 88888.00 2015-06-17 21:00:19.375 168 12584.52 152.40 54629.38 88888.00 2015-06-17 21:00:19.500 168 12584.52 152.40 54629.35 88888.00 2015-06-17 21:00:19.625 168 12584.50 152.40 54629.38 88888.00 2015-06-17 21:00:19.750 168 12584.52 152.40 54629.38 88888.00 2015-06-17 21:00:19.875 168 12584.55 152.40 54629.38 88888.00 2015-06-17 21:00:20.000 168 12584.52 152.40 54629.35 88888.00 2015-06-17 21:00:20.125 168 12584.55 152.40 54629.38 88888.00 2015-06-17 21:00:20.250 168 12584.50 152.35 54629.38 88888.00 2015-06-17 21:00:20.375 168 12584.52 152.35 54629.38 88888.00 2015-06-17 21:00:20.500 168 12584.55 152.40 54629.38 88888.00 2015-06-17 21:00:20.625 168 12584.58 152.40 54629.38 88888.00 2015-06-17 21:00:20.750 168 12584.58 152.38 54629.38 88888.00 2015-06-17 21:00:20.875 168 12584.60 152.32 54629.38 88888.00 2015-06-17 21:00:21.000 168 12584.58 152.35 54629.38 88888.00 2015-06-17 21:00:21.125 168 12584.52 152.38 54629.40 88888.00 2015-06-17 21:00:21.250 168 12584.42 152.32 54629.40 88888.00 2015-06-17 21:00:21.375 168 12584.45 152.35 54629.40 88888.00 2015-06-17 21:00:21.500 168 12584.50 152.38 54629.43 88888.00 2015-06-17 21:00:21.625 168 12584.52 152.40 54629.45 88888.00 2015-06-17 21:00:21.750 168 12584.55 152.43 54629.43 88888.00 2015-06-17 21:00:21.875 168 12584.52 152.38 54629.40 88888.00 2015-06-17 21:00:22.000 168 12584.58 152.38 54629.38 88888.00 2015-06-17 21:00:22.125 168 12584.62 152.40 54629.40 88888.00 2015-06-17 21:00:22.250 168 12584.58 152.43 54629.43 88888.00 2015-06-17 21:00:22.375 168 12584.55 152.43 54629.43 88888.00 2015-06-17 21:00:22.500 168 12584.48 152.43 54629.40 88888.00 2015-06-17 21:00:22.625 168 12584.45 152.40 54629.38 88888.00 2015-06-17 21:00:22.750 168 12584.45 152.43 54629.38 88888.00 2015-06-17 21:00:22.875 168 12584.52 152.43 54629.38 88888.00 2015-06-17 21:00:23.000 168 12584.58 152.43 54629.38 88888.00 2015-06-17 21:00:23.125 168 12584.65 152.45 54629.38 88888.00 2015-06-17 21:00:23.250 168 12584.60 152.43 54629.40 88888.00 2015-06-17 21:00:23.375 168 12584.55 152.40 54629.43 88888.00 2015-06-17 21:00:23.500 168 12584.52 152.40 54629.43 88888.00 2015-06-17 21:00:23.625 168 12584.58 152.43 54629.45 88888.00 2015-06-17 21:00:23.750 168 12584.58 152.45 54629.45 88888.00 2015-06-17 21:00:23.875 168 12584.55 152.43 54629.40 88888.00 2015-06-17 21:00:24.000 168 12584.62 152.40 54629.43 88888.00 2015-06-17 21:00:24.125 168 12584.62 152.40 54629.45 88888.00 2015-06-17 21:00:24.250 168 12584.55 152.43 54629.45 88888.00 2015-06-17 21:00:24.375 168 12584.55 152.43 54629.45 88888.00 2015-06-17 21:00:24.500 168 12584.50 152.43 54629.43 88888.00 2015-06-17 21:00:24.625 168 12584.45 152.43 54629.43 88888.00 2015-06-17 21:00:24.750 168 12584.52 152.43 54629.43 88888.00 2015-06-17 21:00:24.875 168 12584.58 152.45 54629.43 88888.00 2015-06-17 21:00:25.000 168 12584.58 152.45 54629.43 88888.00 2015-06-17 21:00:25.125 168 12584.60 152.43 54629.45 88888.00 2015-06-17 21:00:25.250 168 12584.60 152.43 54629.47 88888.00 2015-06-17 21:00:25.375 168 12584.60 152.45 54629.47 88888.00 2015-06-17 21:00:25.500 168 12584.55 152.45 54629.45 88888.00 2015-06-17 21:00:25.625 168 12584.55 152.43 54629.45 88888.00 2015-06-17 21:00:25.750 168 12584.58 152.45 54629.47 88888.00 2015-06-17 21:00:25.875 168 12584.55 152.45 54629.50 88888.00 2015-06-17 21:00:26.000 168 12584.52 152.45 54629.50 88888.00 2015-06-17 21:00:26.125 168 12584.58 152.47 54629.47 88888.00 2015-06-17 21:00:26.250 168 12584.58 152.47 54629.47 88888.00 2015-06-17 21:00:26.375 168 12584.55 152.43 54629.47 88888.00 2015-06-17 21:00:26.500 168 12584.52 152.43 54629.47 88888.00 2015-06-17 21:00:26.625 168 12584.55 152.43 54629.47 88888.00 2015-06-17 21:00:26.750 168 12584.55 152.43 54629.47 88888.00 2015-06-17 21:00:26.875 168 12584.58 152.43 54629.47 88888.00 2015-06-17 21:00:27.000 168 12584.58 152.45 54629.45 88888.00 2015-06-17 21:00:27.125 168 12584.58 152.45 54629.45 88888.00 2015-06-17 21:00:27.250 168 12584.55 152.43 54629.47 88888.00 2015-06-17 21:00:27.375 168 12584.62 152.47 54629.47 88888.00 2015-06-17 21:00:27.500 168 12584.60 152.45 54629.47 88888.00 2015-06-17 21:00:27.625 168 12584.60 152.47 54629.50 88888.00 2015-06-17 21:00:27.750 168 12584.52 152.47 54629.55 88888.00 2015-06-17 21:00:27.875 168 12584.52 152.45 54629.53 88888.00 2015-06-17 21:00:28.000 168 12584.58 152.43 54629.47 88888.00 2015-06-17 21:00:28.125 168 12584.62 152.43 54629.47 88888.00 2015-06-17 21:00:28.250 168 12584.60 152.43 54629.50 88888.00 2015-06-17 21:00:28.375 168 12584.58 152.43 54629.50 88888.00 2015-06-17 21:00:28.500 168 12584.55 152.45 54629.50 88888.00 2015-06-17 21:00:28.625 168 12584.60 152.45 54629.50 88888.00 2015-06-17 21:00:28.750 168 12584.65 152.47 54629.50 88888.00 2015-06-17 21:00:28.875 168 12584.58 152.47 54629.50 88888.00 2015-06-17 21:00:29.000 168 12584.58 152.43 54629.47 88888.00 2015-06-17 21:00:29.125 168 12584.58 152.43 54629.50 88888.00 2015-06-17 21:00:29.250 168 12584.58 152.45 54629.47 88888.00 2015-06-17 21:00:29.375 168 12584.60 152.45 54629.50 88888.00 2015-06-17 21:00:29.500 168 12584.60 152.45 54629.50 88888.00 2015-06-17 21:00:29.625 168 12584.62 152.45 54629.50 88888.00 2015-06-17 21:00:29.750 168 12584.65 152.47 54629.50 88888.00 2015-06-17 21:00:29.875 168 12584.67 152.47 54629.50 88888.00 2015-06-17 21:00:30.000 168 12584.73 152.45 54629.50 88888.00 2015-06-17 21:00:30.125 168 12584.75 152.45 54629.53 88888.00 2015-06-17 21:00:30.250 168 12584.73 152.43 54629.53 88888.00 2015-06-17 21:00:30.375 168 12584.70 152.43 54629.50 88888.00 2015-06-17 21:00:30.500 168 12584.65 152.43 54629.50 88888.00 2015-06-17 21:00:30.625 168 12584.67 152.45 54629.53 88888.00 2015-06-17 21:00:30.750 168 12584.73 152.50 54629.53 88888.00 2015-06-17 21:00:30.875 168 12584.70 152.43 54629.53 88888.00 2015-06-17 21:00:31.000 168 12584.67 152.43 54629.53 88888.00 2015-06-17 21:00:31.125 168 12584.60 152.43 54629.53 88888.00 2015-06-17 21:00:31.250 168 12584.58 152.43 54629.55 88888.00 2015-06-17 21:00:31.375 168 12584.67 152.43 54629.50 88888.00 2015-06-17 21:00:31.500 168 12584.62 152.43 54629.53 88888.00 2015-06-17 21:00:31.625 168 12584.65 152.43 54629.55 88888.00 2015-06-17 21:00:31.750 168 12584.70 152.43 54629.53 88888.00 2015-06-17 21:00:31.875 168 12584.70 152.43 54629.55 88888.00 2015-06-17 21:00:32.000 168 12584.67 152.43 54629.53 88888.00 2015-06-17 21:00:32.125 168 12584.65 152.43 54629.53 88888.00 2015-06-17 21:00:32.250 168 12584.60 152.40 54629.53 88888.00 2015-06-17 21:00:32.375 168 12584.70 152.43 54629.53 88888.00 2015-06-17 21:00:32.500 168 12584.65 152.43 54629.57 88888.00 2015-06-17 21:00:32.625 168 12584.62 152.45 54629.55 88888.00 2015-06-17 21:00:32.750 168 12584.58 152.43 54629.55 88888.00 2015-06-17 21:00:32.875 168 12584.55 152.43 54629.55 88888.00 2015-06-17 21:00:33.000 168 12584.60 152.45 54629.57 88888.00 2015-06-17 21:00:33.125 168 12584.62 152.45 54629.57 88888.00 2015-06-17 21:00:33.250 168 12584.55 152.43 54629.57 88888.00 2015-06-17 21:00:33.375 168 12584.62 152.45 54629.60 88888.00 2015-06-17 21:00:33.500 168 12584.62 152.47 54629.62 88888.00 2015-06-17 21:00:33.625 168 12584.60 152.47 54629.60 88888.00 2015-06-17 21:00:33.750 168 12584.62 152.47 54629.60 88888.00 2015-06-17 21:00:33.875 168 12584.73 152.50 54629.62 88888.00 2015-06-17 21:00:34.000 168 12584.73 152.47 54629.60 88888.00 2015-06-17 21:00:34.125 168 12584.67 152.45 54629.60 88888.00 2015-06-17 21:00:34.250 168 12584.60 152.43 54629.60 88888.00 2015-06-17 21:00:34.375 168 12584.58 152.40 54629.60 88888.00 2015-06-17 21:00:34.500 168 12584.62 152.45 54629.62 88888.00 2015-06-17 21:00:34.625 168 12584.70 152.43 54629.62 88888.00 2015-06-17 21:00:34.750 168 12584.70 152.43 54629.62 88888.00 2015-06-17 21:00:34.875 168 12584.65 152.43 54629.62 88888.00 2015-06-17 21:00:35.000 168 12584.65 152.45 54629.60 88888.00 2015-06-17 21:00:35.125 168 12584.73 152.43 54629.60 88888.00 2015-06-17 21:00:35.250 168 12584.73 152.45 54629.62 88888.00 2015-06-17 21:00:35.375 168 12584.75 152.43 54629.62 88888.00 2015-06-17 21:00:35.500 168 12584.73 152.40 54629.60 88888.00 2015-06-17 21:00:35.625 168 12584.73 152.40 54629.62 88888.00 2015-06-17 21:00:35.750 168 12584.75 152.43 54629.62 88888.00 2015-06-17 21:00:35.875 168 12584.77 152.40 54629.62 88888.00 2015-06-17 21:00:36.000 168 12584.75 152.43 54629.60 88888.00 2015-06-17 21:00:36.125 168 12584.67 152.43 54629.62 88888.00 2015-06-17 21:00:36.250 168 12584.62 152.43 54629.60 88888.00 2015-06-17 21:00:36.375 168 12584.73 152.43 54629.60 88888.00 2015-06-17 21:00:36.500 168 12584.70 152.43 54629.60 88888.00 2015-06-17 21:00:36.625 168 12584.65 152.45 54629.62 88888.00 2015-06-17 21:00:36.750 168 12584.62 152.45 54629.62 88888.00 2015-06-17 21:00:36.875 168 12584.67 152.43 54629.62 88888.00 2015-06-17 21:00:37.000 168 12584.62 152.40 54629.62 88888.00 2015-06-17 21:00:37.125 168 12584.60 152.40 54629.65 88888.00 2015-06-17 21:00:37.250 168 12584.62 152.43 54629.68 88888.00 2015-06-17 21:00:37.375 168 12584.73 152.43 54629.65 88888.00 2015-06-17 21:00:37.500 168 12584.70 152.40 54629.65 88888.00 2015-06-17 21:00:37.625 168 12584.73 152.40 54629.65 88888.00 2015-06-17 21:00:37.750 168 12584.77 152.43 54629.68 88888.00 2015-06-17 21:00:37.875 168 12584.73 152.38 54629.62 88888.00 2015-06-17 21:00:38.000 168 12584.67 152.38 54629.65 88888.00 2015-06-17 21:00:38.125 168 12584.70 152.43 54629.65 88888.00 2015-06-17 21:00:38.250 168 12584.65 152.43 54629.65 88888.00 2015-06-17 21:00:38.375 168 12584.67 152.43 54629.68 88888.00 2015-06-17 21:00:38.500 168 12584.67 152.43 54629.65 88888.00 2015-06-17 21:00:38.625 168 12584.65 152.43 54629.68 88888.00 2015-06-17 21:00:38.750 168 12584.70 152.43 54629.68 88888.00 2015-06-17 21:00:38.875 168 12584.70 152.43 54629.68 88888.00 2015-06-17 21:00:39.000 168 12584.67 152.43 54629.65 88888.00 2015-06-17 21:00:39.125 168 12584.65 152.38 54629.68 88888.00 2015-06-17 21:00:39.250 168 12584.62 152.40 54629.68 88888.00 2015-06-17 21:00:39.375 168 12584.67 152.43 54629.68 88888.00 2015-06-17 21:00:39.500 168 12584.67 152.45 54629.68 88888.00 2015-06-17 21:00:39.625 168 12584.67 152.43 54629.68 88888.00 2015-06-17 21:00:39.750 168 12584.70 152.40 54629.68 88888.00 2015-06-17 21:00:39.875 168 12584.75 152.40 54629.68 88888.00 2015-06-17 21:00:40.000 168 12584.75 152.45 54629.68 88888.00 2015-06-17 21:00:40.125 168 12584.70 152.47 54629.70 88888.00 2015-06-17 21:00:40.250 168 12584.67 152.45 54629.70 88888.00 2015-06-17 21:00:40.375 168 12584.70 152.43 54629.72 88888.00 2015-06-17 21:00:40.500 168 12584.73 152.45 54629.70 88888.00 2015-06-17 21:00:40.625 168 12584.70 152.43 54629.68 88888.00 2015-06-17 21:00:40.750 168 12584.65 152.43 54629.68 88888.00 2015-06-17 21:00:40.875 168 12584.67 152.43 54629.70 88888.00 2015-06-17 21:00:41.000 168 12584.70 152.43 54629.70 88888.00 2015-06-17 21:00:41.125 168 12584.67 152.45 54629.70 88888.00 2015-06-17 21:00:41.250 168 12584.67 152.45 54629.70 88888.00 2015-06-17 21:00:41.375 168 12584.70 152.47 54629.68 88888.00 2015-06-17 21:00:41.500 168 12584.67 152.45 54629.70 88888.00 2015-06-17 21:00:41.625 168 12584.70 152.45 54629.72 88888.00 2015-06-17 21:00:41.750 168 12584.73 152.45 54629.70 88888.00 2015-06-17 21:00:41.875 168 12584.70 152.43 54629.68 88888.00 2015-06-17 21:00:42.000 168 12584.70 152.43 54629.68 88888.00 2015-06-17 21:00:42.125 168 12584.67 152.43 54629.68 88888.00 2015-06-17 21:00:42.250 168 12584.65 152.43 54629.70 88888.00 2015-06-17 21:00:42.375 168 12584.70 152.43 54629.72 88888.00 2015-06-17 21:00:42.500 168 12584.70 152.43 54629.72 88888.00 2015-06-17 21:00:42.625 168 12584.70 152.40 54629.70 88888.00 2015-06-17 21:00:42.750 168 12584.75 152.40 54629.72 88888.00 2015-06-17 21:00:42.875 168 12584.67 152.40 54629.70 88888.00 2015-06-17 21:00:43.000 168 12584.73 152.43 54629.72 88888.00 2015-06-17 21:00:43.125 168 12584.77 152.43 54629.72 88888.00 2015-06-17 21:00:43.250 168 12584.70 152.43 54629.70 88888.00 2015-06-17 21:00:43.375 168 12584.70 152.43 54629.70 88888.00 2015-06-17 21:00:43.500 168 12584.67 152.43 54629.75 88888.00 2015-06-17 21:00:43.625 168 12584.67 152.45 54629.78 88888.00 2015-06-17 21:00:43.750 168 12584.67 152.45 54629.75 88888.00 2015-06-17 21:00:43.875 168 12584.65 152.45 54629.72 88888.00 2015-06-17 21:00:44.000 168 12584.67 152.45 54629.72 88888.00 2015-06-17 21:00:44.125 168 12584.73 152.43 54629.72 88888.00 2015-06-17 21:00:44.250 168 12584.67 152.45 54629.75 88888.00 2015-06-17 21:00:44.375 168 12584.75 152.47 54629.78 88888.00 2015-06-17 21:00:44.500 168 12584.65 152.47 54629.75 88888.00 2015-06-17 21:00:44.625 168 12584.60 152.43 54629.72 88888.00 2015-06-17 21:00:44.750 168 12584.58 152.45 54629.72 88888.00 2015-06-17 21:00:44.875 168 12584.58 152.45 54629.72 88888.00 2015-06-17 21:00:45.000 168 12584.62 152.45 54629.72 88888.00 2015-06-17 21:00:45.125 168 12584.67 152.47 54629.75 88888.00 2015-06-17 21:00:45.250 168 12584.62 152.43 54629.78 88888.00 2015-06-17 21:00:45.375 168 12584.62 152.45 54629.75 88888.00 2015-06-17 21:00:45.500 168 12584.65 152.43 54629.75 88888.00 2015-06-17 21:00:45.625 168 12584.67 152.43 54629.75 88888.00 2015-06-17 21:00:45.750 168 12584.73 152.45 54629.78 88888.00 2015-06-17 21:00:45.875 168 12584.75 152.47 54629.75 88888.00 2015-06-17 21:00:46.000 168 12584.75 152.47 54629.75 88888.00 2015-06-17 21:00:46.125 168 12584.70 152.47 54629.78 88888.00 2015-06-17 21:00:46.250 168 12584.67 152.45 54629.75 88888.00 2015-06-17 21:00:46.375 168 12584.70 152.45 54629.75 88888.00 2015-06-17 21:00:46.500 168 12584.73 152.45 54629.75 88888.00 2015-06-17 21:00:46.625 168 12584.75 152.47 54629.72 88888.00 2015-06-17 21:00:46.750 168 12584.73 152.45 54629.72 88888.00 2015-06-17 21:00:46.875 168 12584.77 152.47 54629.75 88888.00 2015-06-17 21:00:47.000 168 12584.80 152.45 54629.70 88888.00 2015-06-17 21:00:47.125 168 12584.77 152.47 54629.70 88888.00 2015-06-17 21:00:47.250 168 12584.77 152.47 54629.72 88888.00 2015-06-17 21:00:47.375 168 12584.80 152.45 54629.75 88888.00 2015-06-17 21:00:47.500 168 12584.75 152.43 54629.72 88888.00 2015-06-17 21:00:47.625 168 12584.70 152.43 54629.75 88888.00 2015-06-17 21:00:47.750 168 12584.70 152.45 54629.75 88888.00 2015-06-17 21:00:47.875 168 12584.73 152.45 54629.75 88888.00 2015-06-17 21:00:48.000 168 12584.75 152.45 54629.72 88888.00 2015-06-17 21:00:48.125 168 12584.80 152.47 54629.72 88888.00 2015-06-17 21:00:48.250 168 12584.77 152.47 54629.72 88888.00 2015-06-17 21:00:48.375 168 12584.77 152.50 54629.72 88888.00 2015-06-17 21:00:48.500 168 12584.75 152.50 54629.70 88888.00 2015-06-17 21:00:48.625 168 12584.75 152.53 54629.68 88888.00 2015-06-17 21:00:48.750 168 12584.77 152.47 54629.72 88888.00 2015-06-17 21:00:48.875 168 12584.80 152.47 54629.72 88888.00 2015-06-17 21:00:49.000 168 12584.80 152.47 54629.72 88888.00 2015-06-17 21:00:49.125 168 12584.77 152.50 54629.75 88888.00 2015-06-17 21:00:49.250 168 12584.75 152.47 54629.72 88888.00 2015-06-17 21:00:49.375 168 12584.80 152.47 54629.75 88888.00 2015-06-17 21:00:49.500 168 12584.83 152.50 54629.75 88888.00 2015-06-17 21:00:49.625 168 12584.80 152.47 54629.72 88888.00 2015-06-17 21:00:49.750 168 12584.75 152.47 54629.72 88888.00 2015-06-17 21:00:49.875 168 12584.77 152.47 54629.72 88888.00 2015-06-17 21:00:50.000 168 12584.80 152.50 54629.70 88888.00 2015-06-17 21:00:50.125 168 12584.83 152.50 54629.78 88888.00 2015-06-17 21:00:50.250 168 12584.75 152.47 54629.78 88888.00 2015-06-17 21:00:50.375 168 12584.73 152.50 54629.72 88888.00 2015-06-17 21:00:50.500 168 12584.75 152.53 54629.78 88888.00 2015-06-17 21:00:50.625 168 12584.83 152.50 54629.75 88888.00 2015-06-17 21:00:50.750 168 12584.85 152.47 54629.75 88888.00 2015-06-17 21:00:50.875 168 12584.83 152.50 54629.72 88888.00 2015-06-17 21:00:51.000 168 12584.80 152.50 54629.75 88888.00 2015-06-17 21:00:51.125 168 12584.77 152.50 54629.78 88888.00 2015-06-17 21:00:51.250 168 12584.77 152.47 54629.75 88888.00 2015-06-17 21:00:51.375 168 12584.80 152.53 54629.75 88888.00 2015-06-17 21:00:51.500 168 12584.80 152.50 54629.75 88888.00 2015-06-17 21:00:51.625 168 12584.75 152.50 54629.78 88888.00 2015-06-17 21:00:51.750 168 12584.75 152.50 54629.78 88888.00 2015-06-17 21:00:51.875 168 12584.83 152.50 54629.78 88888.00 2015-06-17 21:00:52.000 168 12584.88 152.53 54629.78 88888.00 2015-06-17 21:00:52.125 168 12584.90 152.53 54629.80 88888.00 2015-06-17 21:00:52.250 168 12584.80 152.50 54629.75 88888.00 2015-06-17 21:00:52.375 168 12584.80 152.50 54629.75 88888.00 2015-06-17 21:00:52.500 168 12584.83 152.53 54629.72 88888.00 2015-06-17 21:00:52.625 168 12584.88 152.53 54629.72 88888.00 2015-06-17 21:00:52.750 168 12584.90 152.47 54629.75 88888.00 2015-06-17 21:00:52.875 168 12584.85 152.50 54629.72 88888.00 2015-06-17 21:00:53.000 168 12584.88 152.57 54629.70 88888.00 2015-06-17 21:00:53.125 168 12584.90 152.60 54629.72 88888.00 2015-06-17 21:00:53.250 168 12584.85 152.55 54629.75 88888.00 2015-06-17 21:00:53.375 168 12584.88 152.55 54629.78 88888.00 2015-06-17 21:00:53.500 168 12584.85 152.53 54629.70 88888.00 2015-06-17 21:00:53.625 168 12584.90 152.50 54629.70 88888.00 2015-06-17 21:00:53.750 168 12584.95 152.53 54629.72 88888.00 2015-06-17 21:00:53.875 168 12584.90 152.57 54629.75 88888.00 2015-06-17 21:00:54.000 168 12584.85 152.57 54629.75 88888.00 2015-06-17 21:00:54.125 168 12584.90 152.57 54629.75 88888.00 2015-06-17 21:00:54.250 168 12584.90 152.57 54629.75 88888.00 2015-06-17 21:00:54.375 168 12584.90 152.57 54629.72 88888.00 2015-06-17 21:00:54.500 168 12584.85 152.57 54629.72 88888.00 2015-06-17 21:00:54.625 168 12584.88 152.57 54629.72 88888.00 2015-06-17 21:00:54.750 168 12584.85 152.55 54629.72 88888.00 2015-06-17 21:00:54.875 168 12584.83 152.55 54629.72 88888.00 2015-06-17 21:00:55.000 168 12584.85 152.55 54629.70 88888.00 2015-06-17 21:00:55.125 168 12584.92 152.57 54629.70 88888.00 2015-06-17 21:00:55.250 168 12584.95 152.55 54629.72 88888.00 2015-06-17 21:00:55.375 168 12584.95 152.55 54629.72 88888.00 2015-06-17 21:00:55.500 168 12584.95 152.57 54629.72 88888.00 2015-06-17 21:00:55.625 168 12584.90 152.57 54629.72 88888.00 2015-06-17 21:00:55.750 168 12584.77 152.55 54629.70 88888.00 2015-06-17 21:00:55.875 168 12584.83 152.57 54629.70 88888.00 2015-06-17 21:00:56.000 168 12584.85 152.60 54629.70 88888.00 2015-06-17 21:00:56.125 168 12584.83 152.57 54629.72 88888.00 2015-06-17 21:00:56.250 168 12584.83 152.55 54629.70 88888.00 2015-06-17 21:00:56.375 168 12584.88 152.53 54629.70 88888.00 2015-06-17 21:00:56.500 168 12585.02 152.55 54629.70 88888.00 2015-06-17 21:00:56.625 168 12585.05 152.57 54629.72 88888.00 2015-06-17 21:00:56.750 168 12584.98 152.57 54629.75 88888.00 2015-06-17 21:00:56.875 168 12585.00 152.60 54629.72 88888.00 2015-06-17 21:00:57.000 168 12584.95 152.55 54629.72 88888.00 2015-06-17 21:00:57.125 168 12584.90 152.55 54629.75 88888.00 2015-06-17 21:00:57.250 168 12584.88 152.55 54629.75 88888.00 2015-06-17 21:00:57.375 168 12584.90 152.57 54629.72 88888.00 2015-06-17 21:00:57.500 168 12584.92 152.60 54629.75 88888.00 2015-06-17 21:00:57.625 168 12584.95 152.57 54629.72 88888.00 2015-06-17 21:00:57.750 168 12584.92 152.60 54629.70 88888.00 2015-06-17 21:00:57.875 168 12584.95 152.60 54629.72 88888.00 2015-06-17 21:00:58.000 168 12584.95 152.60 54629.72 88888.00 2015-06-17 21:00:58.125 168 12584.95 152.60 54629.72 88888.00 2015-06-17 21:00:58.250 168 12584.90 152.57 54629.75 88888.00 2015-06-17 21:00:58.375 168 12584.90 152.60 54629.72 88888.00 2015-06-17 21:00:58.500 168 12584.92 152.60 54629.72 88888.00 2015-06-17 21:00:58.625 168 12584.90 152.60 54629.75 88888.00 2015-06-17 21:00:58.750 168 12584.98 152.62 54629.72 88888.00 2015-06-17 21:00:58.875 168 12585.02 152.65 54629.72 88888.00 2015-06-17 21:00:59.000 168 12585.02 152.62 54629.72 88888.00 2015-06-17 21:00:59.125 168 12584.98 152.65 54629.75 88888.00 2015-06-17 21:00:59.250 168 12584.88 152.57 54629.72 88888.00 2015-06-17 21:00:59.375 168 12584.92 152.60 54629.72 88888.00 2015-06-17 21:00:59.500 168 12585.02 152.68 54629.75 88888.00 2015-06-17 21:00:59.625 168 12585.05 152.65 54629.75 88888.00 2015-06-17 21:00:59.750 168 12584.98 152.65 54629.72 88888.00 2015-06-17 21:00:59.875 168 12584.90 152.68 54629.72 88888.00 2015-06-17 21:01:00.000 168 12584.92 152.68 54629.72 88888.00 2015-06-17 21:01:00.125 168 12584.90 152.68 54629.72 88888.00 2015-06-17 21:01:00.250 168 12584.88 152.62 54629.75 88888.00 2015-06-17 21:01:00.375 168 12584.88 152.65 54629.70 88888.00 2015-06-17 21:01:00.500 168 12584.95 152.65 54629.72 88888.00 2015-06-17 21:01:00.625 168 12584.92 152.68 54629.75 88888.00 2015-06-17 21:01:00.750 168 12584.90 152.65 54629.75 88888.00 2015-06-17 21:01:00.875 168 12584.92 152.68 54629.75 88888.00 2015-06-17 21:01:01.000 168 12584.92 152.65 54629.72 88888.00 2015-06-17 21:01:01.125 168 12584.92 152.68 54629.75 88888.00 2015-06-17 21:01:01.250 168 12584.92 152.65 54629.72 88888.00 2015-06-17 21:01:01.375 168 12585.00 152.72 54629.72 88888.00 2015-06-17 21:01:01.500 168 12584.98 152.70 54629.70 88888.00 2015-06-17 21:01:01.625 168 12584.98 152.65 54629.70 88888.00 2015-06-17 21:01:01.750 168 12585.00 152.68 54629.70 88888.00 2015-06-17 21:01:01.875 168 12585.00 152.70 54629.70 88888.00 2015-06-17 21:01:02.000 168 12584.98 152.70 54629.68 88888.00 2015-06-17 21:01:02.125 168 12584.95 152.70 54629.68 88888.00 2015-06-17 21:01:02.250 168 12584.92 152.65 54629.68 88888.00 2015-06-17 21:01:02.375 168 12584.98 152.68 54629.65 88888.00 2015-06-17 21:01:02.500 168 12584.95 152.70 54629.68 88888.00 2015-06-17 21:01:02.625 168 12584.98 152.70 54629.65 88888.00 2015-06-17 21:01:02.750 168 12585.02 152.72 54629.70 88888.00 2015-06-17 21:01:02.875 168 12585.08 152.75 54629.68 88888.00 2015-06-17 21:01:03.000 168 12585.10 152.75 54629.68 88888.00 2015-06-17 21:01:03.125 168 12585.12 152.72 54629.70 88888.00 2015-06-17 21:01:03.250 168 12585.08 152.70 54629.68 88888.00 2015-06-17 21:01:03.375 168 12585.10 152.72 54629.68 88888.00 2015-06-17 21:01:03.500 168 12585.10 152.72 54629.68 88888.00 2015-06-17 21:01:03.625 168 12585.08 152.72 54629.70 88888.00 2015-06-17 21:01:03.750 168 12585.10 152.72 54629.68 88888.00 2015-06-17 21:01:03.875 168 12585.10 152.70 54629.65 88888.00 2015-06-17 21:01:04.000 168 12585.17 152.70 54629.65 88888.00 2015-06-17 21:01:04.125 168 12585.15 152.72 54629.65 88888.00 2015-06-17 21:01:04.250 168 12585.10 152.70 54629.65 88888.00 2015-06-17 21:01:04.375 168 12585.10 152.72 54629.68 88888.00 2015-06-17 21:01:04.500 168 12585.17 152.75 54629.70 88888.00 2015-06-17 21:01:04.625 168 12585.20 152.75 54629.70 88888.00 2015-06-17 21:01:04.750 168 12585.12 152.75 54629.62 88888.00 2015-06-17 21:01:04.875 168 12585.10 152.72 54629.65 88888.00 2015-06-17 21:01:05.000 168 12585.12 152.75 54629.65 88888.00 2015-06-17 21:01:05.125 168 12585.17 152.72 54629.68 88888.00 2015-06-17 21:01:05.250 168 12585.15 152.70 54629.68 88888.00 2015-06-17 21:01:05.375 168 12585.12 152.72 54629.65 88888.00 2015-06-17 21:01:05.500 168 12585.15 152.72 54629.62 88888.00 2015-06-17 21:01:05.625 168 12585.15 152.75 54629.65 88888.00 2015-06-17 21:01:05.750 168 12585.15 152.72 54629.68 88888.00 2015-06-17 21:01:05.875 168 12585.10 152.70 54629.65 88888.00 2015-06-17 21:01:06.000 168 12585.10 152.75 54629.68 88888.00 2015-06-17 21:01:06.125 168 12585.15 152.78 54629.70 88888.00 2015-06-17 21:01:06.250 168 12585.10 152.75 54629.68 88888.00 2015-06-17 21:01:06.375 168 12585.05 152.75 54629.68 88888.00 2015-06-17 21:01:06.500 168 12585.08 152.75 54629.68 88888.00 2015-06-17 21:01:06.625 168 12585.10 152.75 54629.68 88888.00 2015-06-17 21:01:06.750 168 12585.05 152.72 54629.65 88888.00 2015-06-17 21:01:06.875 168 12585.02 152.75 54629.65 88888.00 2015-06-17 21:01:07.000 168 12585.02 152.75 54629.65 88888.00 2015-06-17 21:01:07.125 168 12585.02 152.75 54629.65 88888.00 2015-06-17 21:01:07.250 168 12584.95 152.72 54629.62 88888.00 2015-06-17 21:01:07.375 168 12585.00 152.75 54629.62 88888.00 2015-06-17 21:01:07.500 168 12585.02 152.75 54629.65 88888.00 2015-06-17 21:01:07.625 168 12585.02 152.78 54629.65 88888.00 2015-06-17 21:01:07.750 168 12585.05 152.78 54629.68 88888.00 2015-06-17 21:01:07.875 168 12585.05 152.80 54629.68 88888.00 2015-06-17 21:01:08.000 168 12585.08 152.78 54629.65 88888.00 2015-06-17 21:01:08.125 168 12585.08 152.78 54629.65 88888.00 2015-06-17 21:01:08.250 168 12585.08 152.75 54629.68 88888.00 2015-06-17 21:01:08.375 168 12585.10 152.78 54629.65 88888.00 2015-06-17 21:01:08.500 168 12585.12 152.78 54629.65 88888.00 2015-06-17 21:01:08.625 168 12585.15 152.78 54629.62 88888.00 2015-06-17 21:01:08.750 168 12585.17 152.80 54629.65 88888.00 2015-06-17 21:01:08.875 168 12585.20 152.80 54629.68 88888.00 2015-06-17 21:01:09.000 168 12585.20 152.78 54629.65 88888.00 2015-06-17 21:01:09.125 168 12585.20 152.78 54629.65 88888.00 2015-06-17 21:01:09.250 168 12585.20 152.78 54629.68 88888.00 2015-06-17 21:01:09.375 168 12585.20 152.80 54629.68 88888.00 2015-06-17 21:01:09.500 168 12585.17 152.78 54629.65 88888.00 2015-06-17 21:01:09.625 168 12585.17 152.75 54629.65 88888.00 2015-06-17 21:01:09.750 168 12585.20 152.78 54629.68 88888.00 2015-06-17 21:01:09.875 168 12585.17 152.80 54629.65 88888.00 2015-06-17 21:01:10.000 168 12585.20 152.80 54629.65 88888.00 2015-06-17 21:01:10.125 168 12585.15 152.80 54629.62 88888.00 2015-06-17 21:01:10.250 168 12585.12 152.78 54629.62 88888.00 2015-06-17 21:01:10.375 168 12585.20 152.80 54629.65 88888.00 2015-06-17 21:01:10.500 168 12585.27 152.80 54629.65 88888.00 2015-06-17 21:01:10.625 168 12585.25 152.80 54629.62 88888.00 2015-06-17 21:01:10.750 168 12585.23 152.82 54629.60 88888.00 2015-06-17 21:01:10.875 168 12585.17 152.80 54629.60 88888.00 2015-06-17 21:01:11.000 168 12585.17 152.80 54629.60 88888.00 2015-06-17 21:01:11.125 168 12585.12 152.82 54629.60 88888.00 2015-06-17 21:01:11.250 168 12585.17 152.85 54629.62 88888.00 2015-06-17 21:01:11.375 168 12585.23 152.85 54629.62 88888.00 2015-06-17 21:01:11.500 168 12585.25 152.82 54629.60 88888.00 2015-06-17 21:01:11.625 168 12585.25 152.82 54629.62 88888.00 2015-06-17 21:01:11.750 168 12585.27 152.80 54629.62 88888.00 2015-06-17 21:01:11.875 168 12585.27 152.80 54629.60 88888.00 2015-06-17 21:01:12.000 168 12585.27 152.80 54629.55 88888.00 2015-06-17 21:01:12.125 168 12585.25 152.82 54629.57 88888.00 2015-06-17 21:01:12.250 168 12585.23 152.80 54629.57 88888.00 2015-06-17 21:01:12.375 168 12585.25 152.82 54629.57 88888.00 2015-06-17 21:01:12.500 168 12585.23 152.82 54629.57 88888.00 2015-06-17 21:01:12.625 168 12585.25 152.82 54629.60 88888.00 2015-06-17 21:01:12.750 168 12585.20 152.82 54629.60 88888.00 2015-06-17 21:01:12.875 168 12585.20 152.82 54629.60 88888.00 2015-06-17 21:01:13.000 168 12585.17 152.82 54629.60 88888.00 2015-06-17 21:01:13.125 168 12585.17 152.82 54629.60 88888.00 2015-06-17 21:01:13.250 168 12585.23 152.80 54629.60 88888.00 2015-06-17 21:01:13.375 168 12585.33 152.80 54629.57 88888.00 2015-06-17 21:01:13.500 168 12585.38 152.80 54629.57 88888.00 2015-06-17 21:01:13.625 168 12585.38 152.82 54629.57 88888.00 2015-06-17 21:01:13.750 168 12585.35 152.82 54629.57 88888.00 2015-06-17 21:01:13.875 168 12585.33 152.85 54629.57 88888.00 2015-06-17 21:01:14.000 168 12585.30 152.88 54629.60 88888.00 2015-06-17 21:01:14.125 168 12585.33 152.88 54629.60 88888.00 2015-06-17 21:01:14.250 168 12585.27 152.85 54629.60 88888.00 2015-06-17 21:01:14.375 168 12585.30 152.82 54629.57 88888.00 2015-06-17 21:01:14.500 168 12585.27 152.80 54629.57 88888.00 2015-06-17 21:01:14.625 168 12585.30 152.82 54629.57 88888.00 2015-06-17 21:01:14.750 168 12585.38 152.85 54629.57 88888.00 2015-06-17 21:01:14.875 168 12585.38 152.88 54629.57 88888.00 2015-06-17 21:01:15.000 168 12585.30 152.88 54629.60 88888.00 2015-06-17 21:01:15.125 168 12585.27 152.88 54629.60 88888.00 2015-06-17 21:01:15.250 168 12585.27 152.85 54629.60 88888.00 2015-06-17 21:01:15.375 168 12585.30 152.85 54629.60 88888.00 2015-06-17 21:01:15.500 168 12585.30 152.85 54629.57 88888.00 2015-06-17 21:01:15.625 168 12585.30 152.85 54629.57 88888.00 2015-06-17 21:01:15.750 168 12585.30 152.85 54629.57 88888.00 2015-06-17 21:01:15.875 168 12585.30 152.82 54629.57 88888.00 2015-06-17 21:01:16.000 168 12585.33 152.85 54629.57 88888.00 2015-06-17 21:01:16.125 168 12585.38 152.85 54629.55 88888.00 2015-06-17 21:01:16.250 168 12585.35 152.85 54629.57 88888.00 2015-06-17 21:01:16.375 168 12585.35 152.85 54629.55 88888.00 2015-06-17 21:01:16.500 168 12585.40 152.85 54629.55 88888.00 2015-06-17 21:01:16.625 168 12585.40 152.85 54629.55 88888.00 2015-06-17 21:01:16.750 168 12585.35 152.88 54629.55 88888.00 2015-06-17 21:01:16.875 168 12585.35 152.90 54629.55 88888.00 2015-06-17 21:01:17.000 168 12585.35 152.88 54629.55 88888.00 2015-06-17 21:01:17.125 168 12585.33 152.90 54629.53 88888.00 2015-06-17 21:01:17.250 168 12585.27 152.90 54629.53 88888.00 2015-06-17 21:01:17.375 168 12585.27 152.90 54629.53 88888.00 2015-06-17 21:01:17.500 168 12585.35 152.85 54629.53 88888.00 2015-06-17 21:01:17.625 168 12585.33 152.85 54629.53 88888.00 2015-06-17 21:01:17.750 168 12585.35 152.82 54629.55 88888.00 2015-06-17 21:01:17.875 168 12585.35 152.85 54629.55 88888.00 2015-06-17 21:01:18.000 168 12585.38 152.88 54629.53 88888.00 2015-06-17 21:01:18.125 168 12585.40 152.90 54629.57 88888.00 2015-06-17 21:01:18.250 168 12585.38 152.88 54629.57 88888.00 2015-06-17 21:01:18.375 168 12585.40 152.88 54629.55 88888.00 2015-06-17 21:01:18.500 168 12585.38 152.88 54629.55 88888.00 2015-06-17 21:01:18.625 168 12585.38 152.90 54629.55 88888.00 2015-06-17 21:01:18.750 168 12585.38 152.90 54629.55 88888.00 2015-06-17 21:01:18.875 168 12585.38 152.90 54629.50 88888.00 2015-06-17 21:01:19.000 168 12585.35 152.90 54629.50 88888.00 2015-06-17 21:01:19.125 168 12585.35 152.90 54629.55 88888.00 2015-06-17 21:01:19.250 168 12585.33 152.88 54629.55 88888.00 2015-06-17 21:01:19.375 168 12585.40 152.88 54629.57 88888.00 2015-06-17 21:01:19.500 168 12585.42 152.90 54629.55 88888.00 2015-06-17 21:01:19.625 168 12585.40 152.88 54629.55 88888.00 2015-06-17 21:01:19.750 168 12585.40 152.88 54629.55 88888.00 2015-06-17 21:01:19.875 168 12585.40 152.88 54629.55 88888.00 2015-06-17 21:01:20.000 168 12585.35 152.88 54629.50 88888.00 2015-06-17 21:01:20.125 168 12585.38 152.90 54629.50 88888.00 2015-06-17 21:01:20.250 168 12585.33 152.90 54629.50 88888.00 2015-06-17 21:01:20.375 168 12585.42 152.85 54629.50 88888.00 2015-06-17 21:01:20.500 168 12585.42 152.85 54629.50 88888.00 2015-06-17 21:01:20.625 168 12585.40 152.85 54629.50 88888.00 2015-06-17 21:01:20.750 168 12585.40 152.82 54629.50 88888.00 2015-06-17 21:01:20.875 168 12585.35 152.82 54629.53 88888.00 2015-06-17 21:01:21.000 168 12585.38 152.85 54629.53 88888.00 2015-06-17 21:01:21.125 168 12585.40 152.88 54629.53 88888.00 2015-06-17 21:01:21.250 168 12585.42 152.85 54629.53 88888.00 2015-06-17 21:01:21.375 168 12585.45 152.88 54629.50 88888.00 2015-06-17 21:01:21.500 168 12585.40 152.85 54629.50 88888.00 2015-06-17 21:01:21.625 168 12585.40 152.85 54629.50 88888.00 2015-06-17 21:01:21.750 168 12585.50 152.88 54629.53 88888.00 2015-06-17 21:01:21.875 168 12585.55 152.90 54629.53 88888.00 2015-06-17 21:01:22.000 168 12585.52 152.88 54629.50 88888.00 2015-06-17 21:01:22.125 168 12585.45 152.88 54629.55 88888.00 2015-06-17 21:01:22.250 168 12585.45 152.88 54629.53 88888.00 2015-06-17 21:01:22.375 168 12585.52 152.88 54629.50 88888.00 2015-06-17 21:01:22.500 168 12585.52 152.88 54629.50 88888.00 2015-06-17 21:01:22.625 168 12585.45 152.88 54629.50 88888.00 2015-06-17 21:01:22.750 168 12585.40 152.90 54629.53 88888.00 2015-06-17 21:01:22.875 168 12585.40 152.90 54629.53 88888.00 2015-06-17 21:01:23.000 168 12585.45 152.90 54629.53 88888.00 2015-06-17 21:01:23.125 168 12585.50 152.93 54629.53 88888.00 2015-06-17 21:01:23.250 168 12585.40 152.93 54629.55 88888.00 2015-06-17 21:01:23.375 168 12585.38 152.93 54629.53 88888.00 2015-06-17 21:01:23.500 168 12585.40 152.90 54629.53 88888.00 2015-06-17 21:01:23.625 168 12585.40 152.90 54629.50 88888.00 2015-06-17 21:01:23.750 168 12585.40 152.93 54629.50 88888.00 2015-06-17 21:01:23.875 168 12585.38 152.93 54629.53 88888.00 2015-06-17 21:01:24.000 168 12585.35 152.90 54629.50 88888.00 2015-06-17 21:01:24.125 168 12585.38 152.88 54629.50 88888.00 2015-06-17 21:01:24.250 168 12585.38 152.90 54629.50 88888.00 2015-06-17 21:01:24.375 168 12585.45 152.93 54629.53 88888.00 2015-06-17 21:01:24.500 168 12585.40 152.90 54629.50 88888.00 2015-06-17 21:01:24.625 168 12585.42 152.90 54629.50 88888.00 2015-06-17 21:01:24.750 168 12585.45 152.90 54629.45 88888.00 2015-06-17 21:01:24.875 168 12585.40 152.90 54629.45 88888.00 2015-06-17 21:01:25.000 168 12585.42 152.90 54629.45 88888.00 2015-06-17 21:01:25.125 168 12585.40 152.88 54629.45 88888.00 2015-06-17 21:01:25.250 168 12585.40 152.88 54629.50 88888.00 2015-06-17 21:01:25.375 168 12585.50 152.88 54629.53 88888.00 2015-06-17 21:01:25.500 168 12585.45 152.88 54629.50 88888.00 2015-06-17 21:01:25.625 168 12585.42 152.90 54629.45 88888.00 2015-06-17 21:01:25.750 168 12585.40 152.90 54629.45 88888.00 2015-06-17 21:01:25.875 168 12585.45 152.90 54629.45 88888.00 2015-06-17 21:01:26.000 168 12585.50 152.85 54629.43 88888.00 2015-06-17 21:01:26.125 168 12585.45 152.85 54629.43 88888.00 2015-06-17 21:01:26.250 168 12585.45 152.85 54629.45 88888.00 2015-06-17 21:01:26.375 168 12585.50 152.82 54629.43 88888.00 2015-06-17 21:01:26.500 168 12585.52 152.88 54629.43 88888.00 2015-06-17 21:01:26.625 168 12585.55 152.88 54629.47 88888.00 2015-06-17 21:01:26.750 168 12585.48 152.88 54629.45 88888.00 2015-06-17 21:01:26.875 168 12585.48 152.90 54629.45 88888.00 2015-06-17 21:01:27.000 168 12585.50 152.90 54629.45 88888.00 2015-06-17 21:01:27.125 168 12585.50 152.88 54629.47 88888.00 2015-06-17 21:01:27.250 168 12585.48 152.90 54629.50 88888.00 2015-06-17 21:01:27.375 168 12585.45 152.88 54629.47 88888.00 2015-06-17 21:01:27.500 168 12585.48 152.85 54629.47 88888.00 2015-06-17 21:01:27.625 168 12585.52 152.88 54629.50 88888.00 2015-06-17 21:01:27.750 168 12585.52 152.90 54629.47 88888.00 2015-06-17 21:01:27.875 168 12585.50 152.90 54629.47 88888.00 2015-06-17 21:01:28.000 168 12585.50 152.88 54629.47 88888.00 2015-06-17 21:01:28.125 168 12585.50 152.85 54629.47 88888.00 2015-06-17 21:01:28.250 168 12585.48 152.85 54629.47 88888.00 2015-06-17 21:01:28.375 168 12585.52 152.88 54629.50 88888.00 2015-06-17 21:01:28.500 168 12585.48 152.82 54629.47 88888.00 2015-06-17 21:01:28.625 168 12585.45 152.85 54629.45 88888.00 2015-06-17 21:01:28.750 168 12585.38 152.85 54629.45 88888.00 2015-06-17 21:01:28.875 168 12585.38 152.82 54629.45 88888.00 2015-06-17 21:01:29.000 168 12585.40 152.82 54629.43 88888.00 2015-06-17 21:01:29.125 168 12585.45 152.85 54629.45 88888.00 2015-06-17 21:01:29.250 168 12585.45 152.85 54629.47 88888.00 2015-06-17 21:01:29.375 168 12585.45 152.85 54629.47 88888.00 2015-06-17 21:01:29.500 168 12585.42 152.85 54629.47 88888.00 2015-06-17 21:01:29.625 168 12585.40 152.85 54629.47 88888.00 2015-06-17 21:01:29.750 168 12585.42 152.85 54629.47 88888.00 2015-06-17 21:01:29.875 168 12585.42 152.82 54629.47 88888.00 2015-06-17 21:01:30.000 168 12585.42 152.85 54629.45 88888.00 2015-06-17 21:01:30.125 168 12585.42 152.85 54629.45 88888.00 2015-06-17 21:01:30.250 168 12585.38 152.85 54629.47 88888.00 2015-06-17 21:01:30.375 168 12585.40 152.82 54629.45 88888.00 2015-06-17 21:01:30.500 168 12585.45 152.82 54629.45 88888.00 2015-06-17 21:01:30.625 168 12585.50 152.82 54629.43 88888.00 2015-06-17 21:01:30.750 168 12585.50 152.82 54629.43 88888.00 2015-06-17 21:01:30.875 168 12585.50 152.82 54629.45 88888.00 2015-06-17 21:01:31.000 168 12585.50 152.82 54629.43 88888.00 2015-06-17 21:01:31.125 168 12585.48 152.82 54629.43 88888.00 2015-06-17 21:01:31.250 168 12585.45 152.82 54629.45 88888.00 2015-06-17 21:01:31.375 168 12585.55 152.82 54629.47 88888.00 2015-06-17 21:01:31.500 168 12585.52 152.85 54629.45 88888.00 2015-06-17 21:01:31.625 168 12585.55 152.80 54629.43 88888.00 2015-06-17 21:01:31.750 168 12585.60 152.80 54629.40 88888.00 2015-06-17 21:01:31.875 168 12585.60 152.82 54629.40 88888.00 2015-06-17 21:01:32.000 168 12585.60 152.82 54629.43 88888.00 2015-06-17 21:01:32.125 168 12585.60 152.80 54629.45 88888.00 2015-06-17 21:01:32.250 168 12585.60 152.82 54629.45 88888.00 2015-06-17 21:01:32.375 168 12585.62 152.82 54629.43 88888.00 2015-06-17 21:01:32.500 168 12585.62 152.80 54629.43 88888.00 2015-06-17 21:01:32.625 168 12585.62 152.80 54629.43 88888.00 2015-06-17 21:01:32.750 168 12585.65 152.80 54629.43 88888.00 2015-06-17 21:01:32.875 168 12585.70 152.78 54629.38 88888.00 2015-06-17 21:01:33.000 168 12585.60 152.78 54629.35 88888.00 2015-06-17 21:01:33.125 168 12585.60 152.78 54629.38 88888.00 2015-06-17 21:01:33.250 168 12585.60 152.80 54629.43 88888.00 2015-06-17 21:01:33.375 168 12585.60 152.85 54629.40 88888.00 2015-06-17 21:01:33.500 168 12585.58 152.82 54629.40 88888.00 2015-06-17 21:01:33.625 168 12585.60 152.80 54629.35 88888.00 2015-06-17 21:01:33.750 168 12585.60 152.78 54629.35 88888.00 2015-06-17 21:01:33.875 168 12585.60 152.80 54629.35 88888.00 2015-06-17 21:01:34.000 168 12585.62 152.80 54629.35 88888.00 2015-06-17 21:01:34.125 168 12585.67 152.82 54629.38 88888.00 2015-06-17 21:01:34.250 168 12585.67 152.82 54629.40 88888.00 2015-06-17 21:01:34.375 168 12585.70 152.80 54629.40 88888.00 2015-06-17 21:01:34.500 168 12585.62 152.80 54629.40 88888.00 2015-06-17 21:01:34.625 168 12585.60 152.82 54629.40 88888.00 2015-06-17 21:01:34.750 168 12585.60 152.82 54629.40 88888.00 2015-06-17 21:01:34.875 168 12585.65 152.82 54629.40 88888.00 2015-06-17 21:01:35.000 168 12585.62 152.82 54629.38 88888.00 2015-06-17 21:01:35.125 168 12585.60 152.82 54629.40 88888.00 2015-06-17 21:01:35.250 168 12585.55 152.80 54629.38 88888.00 2015-06-17 21:01:35.375 168 12585.58 152.80 54629.38 88888.00 2015-06-17 21:01:35.500 168 12585.58 152.82 54629.40 88888.00 2015-06-17 21:01:35.625 168 12585.55 152.82 54629.43 88888.00 2015-06-17 21:01:35.750 168 12585.55 152.85 54629.45 88888.00 2015-06-17 21:01:35.875 168 12585.55 152.85 54629.47 88888.00 2015-06-17 21:01:36.000 168 12585.55 152.85 54629.43 88888.00 2015-06-17 21:01:36.125 168 12585.55 152.85 54629.45 88888.00 2015-06-17 21:01:36.250 168 12585.50 152.80 54629.43 88888.00 2015-06-17 21:01:36.375 168 12585.52 152.80 54629.43 88888.00 2015-06-17 21:01:36.500 168 12585.60 152.82 54629.43 88888.00 2015-06-17 21:01:36.625 168 12585.60 152.82 54629.45 88888.00 2015-06-17 21:01:36.750 168 12585.60 152.82 54629.45 88888.00 2015-06-17 21:01:36.875 168 12585.67 152.82 54629.43 88888.00 2015-06-17 21:01:37.000 168 12585.62 152.82 54629.43 88888.00 2015-06-17 21:01:37.125 168 12585.58 152.80 54629.45 88888.00 2015-06-17 21:01:37.250 168 12585.58 152.82 54629.45 88888.00 2015-06-17 21:01:37.375 168 12585.58 152.78 54629.43 88888.00 2015-06-17 21:01:37.500 168 12585.52 152.75 54629.43 88888.00 2015-06-17 21:01:37.625 168 12585.52 152.78 54629.43 88888.00 2015-06-17 21:01:37.750 168 12585.55 152.78 54629.43 88888.00 2015-06-17 21:01:37.875 168 12585.62 152.75 54629.40 88888.00 2015-06-17 21:01:38.000 168 12585.60 152.75 54629.43 88888.00 2015-06-17 21:01:38.125 168 12585.62 152.78 54629.45 88888.00 2015-06-17 21:01:38.250 168 12585.62 152.80 54629.43 88888.00 2015-06-17 21:01:38.375 168 12585.73 152.78 54629.40 88888.00 2015-06-17 21:01:38.500 168 12585.67 152.78 54629.38 88888.00 2015-06-17 21:01:38.625 168 12585.65 152.75 54629.40 88888.00 2015-06-17 21:01:38.750 168 12585.70 152.75 54629.40 88888.00 2015-06-17 21:01:38.875 168 12585.65 152.75 54629.38 88888.00 2015-06-17 21:01:39.000 168 12585.58 152.75 54629.35 88888.00 2015-06-17 21:01:39.125 168 12585.60 152.72 54629.38 88888.00 2015-06-17 21:01:39.250 168 12585.60 152.72 54629.38 88888.00 2015-06-17 21:01:39.375 168 12585.65 152.75 54629.38 88888.00 2015-06-17 21:01:39.500 168 12585.62 152.75 54629.38 88888.00 2015-06-17 21:01:39.625 168 12585.62 152.72 54629.40 88888.00 2015-06-17 21:01:39.750 168 12585.62 152.72 54629.40 88888.00 2015-06-17 21:01:39.875 168 12585.60 152.78 54629.40 88888.00 2015-06-17 21:01:40.000 168 12585.62 152.78 54629.35 88888.00 2015-06-17 21:01:40.125 168 12585.62 152.72 54629.35 88888.00 2015-06-17 21:01:40.250 168 12585.58 152.72 54629.35 88888.00 2015-06-17 21:01:40.375 168 12585.62 152.72 54629.35 88888.00 2015-06-17 21:01:40.500 168 12585.62 152.72 54629.35 88888.00 2015-06-17 21:01:40.625 168 12585.62 152.70 54629.32 88888.00 2015-06-17 21:01:40.750 168 12585.67 152.70 54629.35 88888.00 2015-06-17 21:01:40.875 168 12585.67 152.70 54629.35 88888.00 2015-06-17 21:01:41.000 168 12585.62 152.70 54629.35 88888.00 2015-06-17 21:01:41.125 168 12585.60 152.70 54629.38 88888.00 2015-06-17 21:01:41.250 168 12585.55 152.65 54629.38 88888.00 2015-06-17 21:01:41.375 168 12585.58 152.65 54629.35 88888.00 2015-06-17 21:01:41.500 168 12585.60 152.68 54629.38 88888.00 2015-06-17 21:01:41.625 168 12585.60 152.68 54629.38 88888.00 2015-06-17 21:01:41.750 168 12585.62 152.70 54629.38 88888.00 2015-06-17 21:01:41.875 168 12585.65 152.72 54629.35 88888.00 2015-06-17 21:01:42.000 168 12585.67 152.70 54629.35 88888.00 2015-06-17 21:01:42.125 168 12585.67 152.70 54629.32 88888.00 2015-06-17 21:01:42.250 168 12585.67 152.65 54629.35 88888.00 2015-06-17 21:01:42.375 168 12585.65 152.65 54629.38 88888.00 2015-06-17 21:01:42.500 168 12585.62 152.70 54629.32 88888.00 2015-06-17 21:01:42.625 168 12585.60 152.70 54629.32 88888.00 2015-06-17 21:01:42.750 168 12585.60 152.68 54629.35 88888.00 2015-06-17 21:01:42.875 168 12585.62 152.65 54629.38 88888.00 2015-06-17 21:01:43.000 168 12585.65 152.68 54629.35 88888.00 2015-06-17 21:01:43.125 168 12585.67 152.70 54629.35 88888.00 2015-06-17 21:01:43.250 168 12585.67 152.70 54629.38 88888.00 2015-06-17 21:01:43.375 168 12585.67 152.70 54629.40 88888.00 2015-06-17 21:01:43.500 168 12585.67 152.70 54629.40 88888.00 2015-06-17 21:01:43.625 168 12585.60 152.68 54629.38 88888.00 2015-06-17 21:01:43.750 168 12585.58 152.68 54629.38 88888.00 2015-06-17 21:01:43.875 168 12585.58 152.70 54629.38 88888.00 2015-06-17 21:01:44.000 168 12585.55 152.68 54629.35 88888.00 2015-06-17 21:01:44.125 168 12585.55 152.68 54629.35 88888.00 2015-06-17 21:01:44.250 168 12585.62 152.68 54629.35 88888.00 2015-06-17 21:01:44.375 168 12585.67 152.70 54629.38 88888.00 2015-06-17 21:01:44.500 168 12585.62 152.70 54629.40 88888.00 2015-06-17 21:01:44.625 168 12585.65 152.70 54629.38 88888.00 2015-06-17 21:01:44.750 168 12585.67 152.68 54629.35 88888.00 2015-06-17 21:01:44.875 168 12585.62 152.68 54629.32 88888.00 2015-06-17 21:01:45.000 168 12585.60 152.65 54629.30 88888.00 2015-06-17 21:01:45.125 168 12585.58 152.68 54629.32 88888.00 2015-06-17 21:01:45.250 168 12585.52 152.65 54629.35 88888.00 2015-06-17 21:01:45.375 168 12585.62 152.68 54629.35 88888.00 2015-06-17 21:01:45.500 168 12585.67 152.68 54629.38 88888.00 2015-06-17 21:01:45.625 168 12585.65 152.62 54629.38 88888.00 2015-06-17 21:01:45.750 168 12585.65 152.62 54629.35 88888.00 2015-06-17 21:01:45.875 168 12585.67 152.62 54629.35 88888.00 2015-06-17 21:01:46.000 168 12585.65 152.62 54629.32 88888.00 2015-06-17 21:01:46.125 168 12585.62 152.65 54629.35 88888.00 2015-06-17 21:01:46.250 168 12585.65 152.65 54629.35 88888.00 2015-06-17 21:01:46.375 168 12585.70 152.65 54629.35 88888.00 2015-06-17 21:01:46.500 168 12585.70 152.57 54629.35 88888.00 2015-06-17 21:01:46.625 168 12585.65 152.60 54629.32 88888.00 2015-06-17 21:01:46.750 168 12585.65 152.62 54629.35 88888.00 2015-06-17 21:01:46.875 168 12585.60 152.60 54629.35 88888.00 2015-06-17 21:01:47.000 168 12585.62 152.62 54629.32 88888.00 2015-06-17 21:01:47.125 168 12585.65 152.62 54629.35 88888.00 2015-06-17 21:01:47.250 168 12585.62 152.57 54629.35 88888.00 2015-06-17 21:01:47.375 168 12585.65 152.62 54629.32 88888.00 2015-06-17 21:01:47.500 168 12585.70 152.62 54629.32 88888.00 2015-06-17 21:01:47.625 168 12585.75 152.62 54629.35 88888.00 2015-06-17 21:01:47.750 168 12585.70 152.60 54629.35 88888.00 2015-06-17 21:01:47.875 168 12585.73 152.62 54629.38 88888.00 2015-06-17 21:01:48.000 168 12585.75 152.55 54629.35 88888.00 2015-06-17 21:01:48.125 168 12585.70 152.57 54629.35 88888.00 2015-06-17 21:01:48.250 168 12585.65 152.55 54629.35 88888.00 2015-06-17 21:01:48.375 168 12585.62 152.53 54629.32 88888.00 2015-06-17 21:01:48.500 168 12585.52 152.53 54629.32 88888.00 2015-06-17 21:01:48.625 168 12585.60 152.53 54629.35 88888.00 2015-06-17 21:01:48.750 168 12585.70 152.57 54629.38 88888.00 2015-06-17 21:01:48.875 168 12585.70 152.55 54629.38 88888.00 2015-06-17 21:01:49.000 168 12585.67 152.53 54629.35 88888.00 2015-06-17 21:01:49.125 168 12585.67 152.55 54629.35 88888.00 2015-06-17 21:01:49.250 168 12585.62 152.53 54629.35 88888.00 2015-06-17 21:01:49.375 168 12585.65 152.55 54629.35 88888.00 2015-06-17 21:01:49.500 168 12585.58 152.53 54629.35 88888.00 2015-06-17 21:01:49.625 168 12585.48 152.53 54629.30 88888.00 2015-06-17 21:01:49.750 168 12585.52 152.55 54629.30 88888.00 2015-06-17 21:01:49.875 168 12585.58 152.57 54629.32 88888.00 2015-06-17 21:01:50.000 168 12585.58 152.55 54629.35 88888.00 2015-06-17 21:01:50.125 168 12585.60 152.53 54629.32 88888.00 2015-06-17 21:01:50.250 168 12585.62 152.53 54629.32 88888.00 2015-06-17 21:01:50.375 168 12585.67 152.53 54629.32 88888.00 2015-06-17 21:01:50.500 168 12585.62 152.53 54629.30 88888.00 2015-06-17 21:01:50.625 168 12585.60 152.50 54629.28 88888.00 2015-06-17 21:01:50.750 168 12585.60 152.50 54629.32 88888.00 2015-06-17 21:01:50.875 168 12585.62 152.53 54629.30 88888.00 2015-06-17 21:01:51.000 168 12585.65 152.53 54629.32 88888.00 2015-06-17 21:01:51.125 168 12585.67 152.53 54629.30 88888.00 2015-06-17 21:01:51.250 168 12585.62 152.47 54629.30 88888.00 2015-06-17 21:01:51.375 168 12585.65 152.47 54629.30 88888.00 2015-06-17 21:01:51.500 168 12585.65 152.50 54629.32 88888.00 2015-06-17 21:01:51.625 168 12585.62 152.53 54629.32 88888.00 2015-06-17 21:01:51.750 168 12585.62 152.53 54629.35 88888.00 2015-06-17 21:01:51.875 168 12585.65 152.50 54629.35 88888.00 2015-06-17 21:01:52.000 168 12585.62 152.47 54629.30 88888.00 2015-06-17 21:01:52.125 168 12585.62 152.50 54629.32 88888.00 2015-06-17 21:01:52.250 168 12585.60 152.50 54629.30 88888.00 2015-06-17 21:01:52.375 168 12585.55 152.47 54629.28 88888.00 2015-06-17 21:01:52.500 168 12585.52 152.50 54629.30 88888.00 2015-06-17 21:01:52.625 168 12585.58 152.50 54629.28 88888.00 2015-06-17 21:01:52.750 168 12585.58 152.47 54629.28 88888.00 2015-06-17 21:01:52.875 168 12585.58 152.53 54629.28 88888.00 2015-06-17 21:01:53.000 168 12585.60 152.53 54629.28 88888.00 2015-06-17 21:01:53.125 168 12585.58 152.50 54629.30 88888.00 2015-06-17 21:01:53.250 168 12585.55 152.45 54629.28 88888.00 2015-06-17 21:01:53.375 168 12585.52 152.45 54629.28 88888.00 2015-06-17 21:01:53.500 168 12585.52 152.47 54629.32 88888.00 2015-06-17 21:01:53.625 168 12585.58 152.47 54629.28 88888.00 2015-06-17 21:01:53.750 168 12585.55 152.47 54629.30 88888.00 2015-06-17 21:01:53.875 168 12585.58 152.47 54629.28 88888.00 2015-06-17 21:01:54.000 168 12585.60 152.45 54629.28 88888.00 2015-06-17 21:01:54.125 168 12585.62 152.45 54629.30 88888.00 2015-06-17 21:01:54.250 168 12585.58 152.45 54629.30 88888.00 2015-06-17 21:01:54.375 168 12585.58 152.45 54629.30 88888.00 2015-06-17 21:01:54.500 168 12585.60 152.45 54629.30 88888.00 2015-06-17 21:01:54.625 168 12585.62 152.43 54629.30 88888.00 2015-06-17 21:01:54.750 168 12585.60 152.43 54629.32 88888.00 2015-06-17 21:01:54.875 168 12585.65 152.45 54629.32 88888.00 2015-06-17 21:01:55.000 168 12585.65 152.45 54629.30 88888.00 2015-06-17 21:01:55.125 168 12585.67 152.45 54629.30 88888.00 2015-06-17 21:01:55.250 168 12585.65 152.40 54629.30 88888.00 2015-06-17 21:01:55.375 168 12585.65 152.43 54629.32 88888.00 2015-06-17 21:01:55.500 168 12585.60 152.43 54629.30 88888.00 2015-06-17 21:01:55.625 168 12585.55 152.43 54629.28 88888.00 2015-06-17 21:01:55.750 168 12585.52 152.40 54629.28 88888.00 2015-06-17 21:01:55.875 168 12585.52 152.45 54629.30 88888.00 2015-06-17 21:01:56.000 168 12585.58 152.45 54629.30 88888.00 2015-06-17 21:01:56.125 168 12585.58 152.43 54629.30 88888.00 2015-06-17 21:01:56.250 168 12585.50 152.40 54629.25 88888.00 2015-06-17 21:01:56.375 168 12585.55 152.43 54629.25 88888.00 2015-06-17 21:01:56.500 168 12585.58 152.43 54629.28 88888.00 2015-06-17 21:01:56.625 168 12585.60 152.43 54629.28 88888.00 2015-06-17 21:01:56.750 168 12585.60 152.43 54629.28 88888.00 2015-06-17 21:01:56.875 168 12585.58 152.45 54629.28 88888.00 2015-06-17 21:01:57.000 168 12585.55 152.43 54629.28 88888.00 2015-06-17 21:01:57.125 168 12585.55 152.43 54629.28 88888.00 2015-06-17 21:01:57.250 168 12585.58 152.45 54629.30 88888.00 2015-06-17 21:01:57.375 168 12585.58 152.45 54629.25 88888.00 2015-06-17 21:01:57.500 168 12585.58 152.43 54629.30 88888.00 2015-06-17 21:01:57.625 168 12585.58 152.43 54629.28 88888.00 2015-06-17 21:01:57.750 168 12585.60 152.40 54629.28 88888.00 2015-06-17 21:01:57.875 168 12585.62 152.43 54629.30 88888.00 2015-06-17 21:01:58.000 168 12585.62 152.43 54629.28 88888.00 2015-06-17 21:01:58.125 168 12585.60 152.43 54629.32 88888.00 2015-06-17 21:01:58.250 168 12585.58 152.43 54629.32 88888.00 2015-06-17 21:01:58.375 168 12585.55 152.43 54629.30 88888.00 2015-06-17 21:01:58.500 168 12585.58 152.40 54629.30 88888.00 2015-06-17 21:01:58.625 168 12585.55 152.40 54629.30 88888.00 2015-06-17 21:01:58.750 168 12585.55 152.40 54629.30 88888.00 2015-06-17 21:01:58.875 168 12585.58 152.40 54629.28 88888.00 2015-06-17 21:01:59.000 168 12585.58 152.40 54629.30 88888.00 2015-06-17 21:01:59.125 168 12585.60 152.40 54629.30 88888.00 2015-06-17 21:01:59.250 168 12585.58 152.35 54629.25 88888.00 2015-06-17 21:01:59.375 168 12585.60 152.35 54629.25 88888.00 2015-06-17 21:01:59.500 168 12585.55 152.38 54629.28 88888.00 2015-06-17 21:01:59.625 168 12585.52 152.38 54629.28 88888.00 2015-06-17 21:01:59.750 168 12585.52 152.38 54629.28 88888.00 2015-06-17 21:01:59.875 168 12585.60 152.35 54629.28 88888.00 2015-06-17 21:02:00.000 168 12585.62 152.35 54629.28 88888.00 2015-06-17 21:02:00.125 168 12585.60 152.35 54629.30 88888.00 2015-06-17 21:02:00.250 168 12585.52 152.35 54629.28 88888.00 2015-06-17 21:02:00.375 168 12585.60 152.35 54629.25 88888.00 2015-06-17 21:02:00.500 168 12585.65 152.38 54629.25 88888.00 2015-06-17 21:02:00.625 168 12585.65 152.35 54629.25 88888.00 2015-06-17 21:02:00.750 168 12585.62 152.35 54629.25 88888.00 2015-06-17 21:02:00.875 168 12585.58 152.35 54629.25 88888.00 2015-06-17 21:02:01.000 168 12585.58 152.32 54629.25 88888.00 2015-06-17 21:02:01.125 168 12585.60 152.32 54629.28 88888.00 2015-06-17 21:02:01.250 168 12585.65 152.32 54629.25 88888.00 2015-06-17 21:02:01.375 168 12585.70 152.38 54629.25 88888.00 2015-06-17 21:02:01.500 168 12585.73 152.40 54629.28 88888.00 2015-06-17 21:02:01.625 168 12585.65 152.38 54629.25 88888.00 2015-06-17 21:02:01.750 168 12585.62 152.35 54629.25 88888.00 2015-06-17 21:02:01.875 168 12585.65 152.32 54629.22 88888.00 2015-06-17 21:02:02.000 168 12585.65 152.32 54629.22 88888.00 2015-06-17 21:02:02.125 168 12585.65 152.30 54629.22 88888.00 2015-06-17 21:02:02.250 168 12585.70 152.30 54629.22 88888.00 2015-06-17 21:02:02.375 168 12585.73 152.28 54629.25 88888.00 2015-06-17 21:02:02.500 168 12585.73 152.28 54629.25 88888.00 2015-06-17 21:02:02.625 168 12585.73 152.28 54629.25 88888.00 2015-06-17 21:02:02.750 168 12585.70 152.28 54629.22 88888.00 2015-06-17 21:02:02.875 168 12585.73 152.30 54629.22 88888.00 2015-06-17 21:02:03.000 168 12585.77 152.35 54629.25 88888.00 2015-06-17 21:02:03.125 168 12585.70 152.35 54629.25 88888.00 2015-06-17 21:02:03.250 168 12585.60 152.32 54629.22 88888.00 2015-06-17 21:02:03.375 168 12585.60 152.32 54629.22 88888.00 2015-06-17 21:02:03.500 168 12585.65 152.32 54629.20 88888.00 2015-06-17 21:02:03.625 168 12585.73 152.30 54629.25 88888.00 2015-06-17 21:02:03.750 168 12585.70 152.30 54629.25 88888.00 2015-06-17 21:02:03.875 168 12585.65 152.30 54629.25 88888.00 2015-06-17 21:02:04.000 168 12585.62 152.32 54629.22 88888.00 2015-06-17 21:02:04.125 168 12585.62 152.30 54629.22 88888.00 2015-06-17 21:02:04.250 168 12585.62 152.30 54629.25 88888.00 2015-06-17 21:02:04.375 168 12585.62 152.30 54629.28 88888.00 2015-06-17 21:02:04.500 168 12585.62 152.28 54629.28 88888.00 2015-06-17 21:02:04.625 168 12585.67 152.28 54629.28 88888.00 2015-06-17 21:02:04.750 168 12585.70 152.30 54629.25 88888.00 2015-06-17 21:02:04.875 168 12585.67 152.32 54629.28 88888.00 2015-06-17 21:02:05.000 168 12585.62 152.28 54629.28 88888.00 2015-06-17 21:02:05.125 168 12585.58 152.25 54629.28 88888.00 2015-06-17 21:02:05.250 168 12585.58 152.22 54629.28 88888.00 2015-06-17 21:02:05.375 168 12585.62 152.25 54629.30 88888.00 2015-06-17 21:02:05.500 168 12585.58 152.28 54629.32 88888.00 2015-06-17 21:02:05.625 168 12585.55 152.28 54629.30 88888.00 2015-06-17 21:02:05.750 168 12585.58 152.25 54629.28 88888.00 2015-06-17 21:02:05.875 168 12585.55 152.22 54629.25 88888.00 2015-06-17 21:02:06.000 168 12585.55 152.25 54629.25 88888.00 2015-06-17 21:02:06.125 168 12585.55 152.25 54629.28 88888.00 2015-06-17 21:02:06.250 168 12585.52 152.20 54629.22 88888.00 2015-06-17 21:02:06.375 168 12585.52 152.20 54629.22 88888.00 2015-06-17 21:02:06.500 168 12585.50 152.22 54629.22 88888.00 2015-06-17 21:02:06.625 168 12585.52 152.22 54629.22 88888.00 2015-06-17 21:02:06.750 168 12585.62 152.22 54629.22 88888.00 2015-06-17 21:02:06.875 168 12585.60 152.22 54629.25 88888.00 2015-06-17 21:02:07.000 168 12585.58 152.22 54629.25 88888.00 2015-06-17 21:02:07.125 168 12585.60 152.20 54629.28 88888.00 2015-06-17 21:02:07.250 168 12585.55 152.22 54629.28 88888.00 2015-06-17 21:02:07.375 168 12585.60 152.25 54629.25 88888.00 2015-06-17 21:02:07.500 168 12585.62 152.22 54629.28 88888.00 2015-06-17 21:02:07.625 168 12585.67 152.22 54629.28 88888.00 2015-06-17 21:02:07.750 168 12585.67 152.20 54629.28 88888.00 2015-06-17 21:02:07.875 168 12585.73 152.18 54629.25 88888.00 2015-06-17 21:02:08.000 168 12585.77 152.22 54629.25 88888.00 2015-06-17 21:02:08.125 168 12585.75 152.22 54629.25 88888.00 2015-06-17 21:02:08.250 168 12585.65 152.22 54629.25 88888.00 2015-06-17 21:02:08.375 168 12585.67 152.22 54629.25 88888.00 2015-06-17 21:02:08.500 168 12585.70 152.22 54629.25 88888.00 2015-06-17 21:02:08.625 168 12585.67 152.22 54629.22 88888.00 2015-06-17 21:02:08.750 168 12585.65 152.20 54629.20 88888.00 2015-06-17 21:02:08.875 168 12585.60 152.18 54629.20 88888.00 2015-06-17 21:02:09.000 168 12585.60 152.18 54629.15 88888.00 2015-06-17 21:02:09.125 168 12585.62 152.20 54629.18 88888.00 2015-06-17 21:02:09.250 168 12585.65 152.20 54629.22 88888.00 2015-06-17 21:02:09.375 168 12585.62 152.20 54629.22 88888.00 2015-06-17 21:02:09.500 168 12585.62 152.20 54629.22 88888.00 2015-06-17 21:02:09.625 168 12585.60 152.20 54629.25 88888.00 2015-06-17 21:02:09.750 168 12585.62 152.20 54629.22 88888.00 2015-06-17 21:02:09.875 168 12585.62 152.18 54629.20 88888.00 2015-06-17 21:02:10.000 168 12585.67 152.15 54629.18 88888.00 2015-06-17 21:02:10.125 168 12585.70 152.12 54629.18 88888.00 2015-06-17 21:02:10.250 168 12585.65 152.15 54629.20 88888.00 2015-06-17 21:02:10.375 168 12585.67 152.18 54629.22 88888.00 2015-06-17 21:02:10.500 168 12585.67 152.20 54629.22 88888.00 2015-06-17 21:02:10.625 168 12585.67 152.18 54629.22 88888.00 2015-06-17 21:02:10.750 168 12585.70 152.18 54629.20 88888.00 2015-06-17 21:02:10.875 168 12585.67 152.15 54629.18 88888.00 2015-06-17 21:02:11.000 168 12585.70 152.15 54629.18 88888.00 2015-06-17 21:02:11.125 168 12585.67 152.18 54629.20 88888.00 2015-06-17 21:02:11.250 168 12585.60 152.15 54629.18 88888.00 2015-06-17 21:02:11.375 168 12585.62 152.15 54629.15 88888.00 2015-06-17 21:02:11.500 168 12585.65 152.18 54629.15 88888.00 2015-06-17 21:02:11.625 168 12585.65 152.15 54629.18 88888.00 2015-06-17 21:02:11.750 168 12585.67 152.15 54629.18 88888.00 2015-06-17 21:02:11.875 168 12585.65 152.15 54629.18 88888.00 2015-06-17 21:02:12.000 168 12585.62 152.12 54629.18 88888.00 2015-06-17 21:02:12.125 168 12585.65 152.15 54629.18 88888.00 2015-06-17 21:02:12.250 168 12585.62 152.12 54629.18 88888.00 2015-06-17 21:02:12.375 168 12585.65 152.12 54629.15 88888.00 2015-06-17 21:02:12.500 168 12585.67 152.15 54629.18 88888.00 2015-06-17 21:02:12.625 168 12585.67 152.12 54629.15 88888.00 2015-06-17 21:02:12.750 168 12585.65 152.10 54629.15 88888.00 2015-06-17 21:02:12.875 168 12585.65 152.12 54629.20 88888.00 2015-06-17 21:02:13.000 168 12585.65 152.15 54629.20 88888.00 2015-06-17 21:02:13.125 168 12585.70 152.15 54629.18 88888.00 2015-06-17 21:02:13.250 168 12585.70 152.12 54629.18 88888.00 2015-06-17 21:02:13.375 168 12585.80 152.18 54629.20 88888.00 2015-06-17 21:02:13.500 168 12585.75 152.15 54629.20 88888.00 2015-06-17 21:02:13.625 168 12585.62 152.15 54629.18 88888.00 2015-06-17 21:02:13.750 168 12585.60 152.18 54629.15 88888.00 2015-06-17 21:02:13.875 168 12585.65 152.15 54629.15 88888.00 2015-06-17 21:02:14.000 168 12585.67 152.15 54629.15 88888.00 2015-06-17 21:02:14.125 168 12585.60 152.12 54629.18 88888.00 2015-06-17 21:02:14.250 168 12585.62 152.12 54629.15 88888.00 2015-06-17 21:02:14.375 168 12585.73 152.15 54629.12 88888.00 2015-06-17 21:02:14.500 168 12585.73 152.15 54629.15 88888.00 2015-06-17 21:02:14.625 168 12585.73 152.15 54629.12 88888.00 2015-06-17 21:02:14.750 168 12585.73 152.15 54629.15 88888.00 2015-06-17 21:02:14.875 168 12585.65 152.12 54629.18 88888.00 2015-06-17 21:02:15.000 168 12585.67 152.10 54629.15 88888.00 2015-06-17 21:02:15.125 168 12585.73 152.12 54629.12 88888.00 2015-06-17 21:02:15.250 168 12585.73 152.10 54629.12 88888.00 2015-06-17 21:02:15.375 168 12585.77 152.10 54629.12 88888.00 2015-06-17 21:02:15.500 168 12585.73 152.10 54629.12 88888.00 2015-06-17 21:02:15.625 168 12585.67 152.10 54629.10 88888.00 2015-06-17 21:02:15.750 168 12585.70 152.07 54629.10 88888.00 2015-06-17 21:02:15.875 168 12585.70 152.10 54629.10 88888.00 2015-06-17 21:02:16.000 168 12585.75 152.12 54629.12 88888.00 2015-06-17 21:02:16.125 168 12585.77 152.10 54629.15 88888.00 2015-06-17 21:02:16.250 168 12585.73 152.12 54629.12 88888.00 2015-06-17 21:02:16.375 168 12585.73 152.12 54629.15 88888.00 2015-06-17 21:02:16.500 168 12585.77 152.12 54629.15 88888.00 2015-06-17 21:02:16.625 168 12585.75 152.10 54629.18 88888.00 2015-06-17 21:02:16.750 168 12585.75 152.10 54629.18 88888.00 2015-06-17 21:02:16.875 168 12585.77 152.10 54629.15 88888.00 2015-06-17 21:02:17.000 168 12585.80 152.10 54629.12 88888.00 2015-06-17 21:02:17.125 168 12585.83 152.10 54629.15 88888.00 2015-06-17 21:02:17.250 168 12585.83 152.07 54629.12 88888.00 2015-06-17 21:02:17.375 168 12585.88 152.10 54629.15 88888.00 2015-06-17 21:02:17.500 168 12585.88 152.12 54629.15 88888.00 2015-06-17 21:02:17.625 168 12585.80 152.05 54629.15 88888.00 2015-06-17 21:02:17.750 168 12585.73 152.05 54629.12 88888.00 2015-06-17 21:02:17.875 168 12585.75 152.07 54629.10 88888.00 2015-06-17 21:02:18.000 168 12585.77 152.10 54629.10 88888.00 2015-06-17 21:02:18.125 168 12585.73 152.07 54629.15 88888.00 2015-06-17 21:02:18.250 168 12585.73 152.05 54629.15 88888.00 2015-06-17 21:02:18.375 168 12585.73 152.07 54629.18 88888.00 2015-06-17 21:02:18.500 168 12585.75 152.05 54629.15 88888.00 2015-06-17 21:02:18.625 168 12585.77 152.07 54629.15 88888.00 2015-06-17 21:02:18.750 168 12585.83 152.05 54629.12 88888.00 2015-06-17 21:02:18.875 168 12585.83 152.05 54629.10 88888.00 2015-06-17 21:02:19.000 168 12585.85 152.05 54629.10 88888.00 2015-06-17 21:02:19.125 168 12585.83 152.03 54629.12 88888.00 2015-06-17 21:02:19.250 168 12585.88 152.05 54629.12 88888.00 2015-06-17 21:02:19.375 168 12585.90 152.05 54629.12 88888.00 2015-06-17 21:02:19.500 168 12585.90 152.05 54629.15 88888.00 2015-06-17 21:02:19.625 168 12585.90 152.05 54629.15 88888.00 2015-06-17 21:02:19.750 168 12585.92 152.03 54629.12 88888.00 2015-06-17 21:02:19.875 168 12585.88 152.03 54629.12 88888.00 2015-06-17 21:02:20.000 168 12585.85 152.00 54629.10 88888.00 2015-06-17 21:02:20.125 168 12585.90 152.03 54629.12 88888.00 2015-06-17 21:02:20.250 168 12585.90 152.05 54629.15 88888.00 2015-06-17 21:02:20.375 168 12585.90 152.05 54629.12 88888.00 2015-06-17 21:02:20.500 168 12585.88 152.10 54629.15 88888.00 2015-06-17 21:02:20.625 168 12585.85 152.03 54629.12 88888.00 2015-06-17 21:02:20.750 168 12585.80 152.05 54629.12 88888.00 2015-06-17 21:02:20.875 168 12585.85 152.05 54629.12 88888.00 2015-06-17 21:02:21.000 168 12585.88 152.07 54629.12 88888.00 2015-06-17 21:02:21.125 168 12585.88 152.07 54629.12 88888.00 2015-06-17 21:02:21.250 168 12585.85 152.05 54629.12 88888.00 2015-06-17 21:02:21.375 168 12585.88 152.03 54629.10 88888.00 2015-06-17 21:02:21.500 168 12585.95 152.03 54629.12 88888.00 2015-06-17 21:02:21.625 168 12586.00 152.03 54629.12 88888.00 2015-06-17 21:02:21.750 168 12586.05 152.03 54629.12 88888.00 2015-06-17 21:02:21.875 168 12586.02 152.00 54629.15 88888.00 2015-06-17 21:02:22.000 168 12585.98 152.03 54629.10 88888.00 2015-06-17 21:02:22.125 168 12585.98 152.05 54629.07 88888.00 2015-06-17 21:02:22.250 168 12585.95 152.05 54629.07 88888.00 2015-06-17 21:02:22.375 168 12585.98 152.03 54629.07 88888.00 2015-06-17 21:02:22.500 168 12585.95 152.00 54629.10 88888.00 2015-06-17 21:02:22.625 168 12585.92 152.03 54629.10 88888.00 2015-06-17 21:02:22.750 168 12585.92 152.03 54629.10 88888.00 2015-06-17 21:02:22.875 168 12585.88 152.03 54629.10 88888.00 2015-06-17 21:02:23.000 168 12585.83 152.00 54629.10 88888.00 2015-06-17 21:02:23.125 168 12585.88 152.05 54629.12 88888.00 2015-06-17 21:02:23.250 168 12585.92 152.03 54629.12 88888.00 2015-06-17 21:02:23.375 168 12585.90 152.05 54629.12 88888.00 2015-06-17 21:02:23.500 168 12585.90 152.05 54629.10 88888.00 2015-06-17 21:02:23.625 168 12585.92 152.05 54629.10 88888.00 2015-06-17 21:02:23.750 168 12585.88 152.03 54629.07 88888.00 2015-06-17 21:02:23.875 168 12585.80 152.05 54629.10 88888.00 2015-06-17 21:02:24.000 168 12585.90 152.03 54629.10 88888.00 2015-06-17 21:02:24.125 168 12585.90 152.03 54629.07 88888.00 2015-06-17 21:02:24.250 168 12585.85 152.03 54629.05 88888.00 2015-06-17 21:02:24.375 168 12585.90 152.05 54629.05 88888.00 2015-06-17 21:02:24.500 168 12585.92 152.05 54629.07 88888.00 2015-06-17 21:02:24.625 168 12585.98 152.05 54629.07 88888.00 2015-06-17 21:02:24.750 168 12585.98 152.03 54629.03 88888.00 2015-06-17 21:02:24.875 168 12586.00 152.03 54629.03 88888.00 2015-06-17 21:02:25.000 168 12586.02 152.03 54629.03 88888.00 2015-06-17 21:02:25.125 168 12585.95 152.00 54629.05 88888.00 2015-06-17 21:02:25.250 168 12585.88 152.00 54629.05 88888.00 2015-06-17 21:02:25.375 168 12585.92 152.00 54629.07 88888.00 2015-06-17 21:02:25.500 168 12585.90 152.03 54629.07 88888.00 2015-06-17 21:02:25.625 168 12585.90 152.00 54629.05 88888.00 2015-06-17 21:02:25.750 168 12585.92 152.03 54629.05 88888.00 2015-06-17 21:02:25.875 168 12585.90 152.03 54629.05 88888.00 2015-06-17 21:02:26.000 168 12585.88 152.03 54629.05 88888.00 2015-06-17 21:02:26.125 168 12585.92 152.05 54629.05 88888.00 2015-06-17 21:02:26.250 168 12585.88 152.00 54629.07 88888.00 2015-06-17 21:02:26.375 168 12585.90 152.00 54629.07 88888.00 2015-06-17 21:02:26.500 168 12585.92 152.00 54629.07 88888.00 2015-06-17 21:02:26.625 168 12585.95 152.03 54629.07 88888.00 2015-06-17 21:02:26.750 168 12585.95 152.00 54629.05 88888.00 2015-06-17 21:02:26.875 168 12585.95 151.97 54629.05 88888.00 2015-06-17 21:02:27.000 168 12585.92 151.97 54629.05 88888.00 2015-06-17 21:02:27.125 168 12585.95 152.00 54629.05 88888.00 2015-06-17 21:02:27.250 168 12585.92 152.00 54629.05 88888.00 2015-06-17 21:02:27.375 168 12585.95 152.00 54629.03 88888.00 2015-06-17 21:02:27.500 168 12585.90 152.03 54629.03 88888.00 2015-06-17 21:02:27.625 168 12585.98 152.03 54629.05 88888.00 2015-06-17 21:02:27.750 168 12586.02 152.05 54629.03 88888.00 2015-06-17 21:02:27.875 168 12585.90 152.00 54629.03 88888.00 2015-06-17 21:02:28.000 168 12585.88 152.00 54629.00 88888.00 2015-06-17 21:02:28.125 168 12585.92 152.05 54629.03 88888.00 2015-06-17 21:02:28.250 168 12585.98 152.07 54629.05 88888.00 2015-06-17 21:02:28.375 168 12585.98 152.05 54629.03 88888.00 2015-06-17 21:02:28.500 168 12585.98 152.03 54629.03 88888.00 2015-06-17 21:02:28.625 168 12586.00 152.00 54629.03 88888.00 2015-06-17 21:02:28.750 168 12585.98 152.03 54629.00 88888.00 2015-06-17 21:02:28.875 168 12585.95 152.03 54629.00 88888.00 2015-06-17 21:02:29.000 168 12585.92 152.00 54629.03 88888.00 2015-06-17 21:02:29.125 168 12585.95 151.97 54629.03 88888.00 2015-06-17 21:02:29.250 168 12585.95 151.95 54629.03 88888.00 2015-06-17 21:02:29.375 168 12586.00 151.95 54629.03 88888.00 2015-06-17 21:02:29.500 168 12585.95 151.95 54629.03 88888.00 2015-06-17 21:02:29.625 168 12585.90 151.97 54629.03 88888.00 2015-06-17 21:02:29.750 168 12585.95 151.97 54629.00 88888.00 2015-06-17 21:02:29.875 168 12586.00 151.97 54629.03 88888.00 2015-06-17 21:02:30.000 168 12585.92 151.95 54629.00 88888.00 2015-06-17 21:02:30.125 168 12585.92 151.95 54629.03 88888.00 2015-06-17 21:02:30.250 168 12585.95 151.95 54629.05 88888.00 2015-06-17 21:02:30.375 168 12586.00 151.97 54629.05 88888.00 2015-06-17 21:02:30.500 168 12585.98 152.00 54629.05 88888.00 2015-06-17 21:02:30.625 168 12585.92 151.97 54629.05 88888.00 2015-06-17 21:02:30.750 168 12585.95 151.97 54629.05 88888.00 2015-06-17 21:02:30.875 168 12586.05 151.95 54629.03 88888.00 2015-06-17 21:02:31.000 168 12586.08 151.97 54629.03 88888.00 2015-06-17 21:02:31.125 168 12586.02 151.97 54629.05 88888.00 2015-06-17 21:02:31.250 168 12585.98 151.95 54629.05 88888.00 2015-06-17 21:02:31.375 168 12586.00 151.95 54629.03 88888.00 2015-06-17 21:02:31.500 168 12585.98 151.95 54629.03 88888.00 2015-06-17 21:02:31.625 168 12586.00 151.95 54629.00 88888.00 2015-06-17 21:02:31.750 168 12585.98 151.97 54629.00 88888.00 2015-06-17 21:02:31.875 168 12585.98 151.95 54629.03 88888.00 2015-06-17 21:02:32.000 168 12586.00 151.97 54629.00 88888.00 2015-06-17 21:02:32.125 168 12585.98 151.95 54628.97 88888.00 2015-06-17 21:02:32.250 168 12585.92 151.93 54629.00 88888.00 2015-06-17 21:02:32.375 168 12585.95 151.93 54629.00 88888.00 2015-06-17 21:02:32.500 168 12586.02 151.93 54629.00 88888.00 2015-06-17 21:02:32.625 168 12586.02 151.95 54629.00 88888.00 2015-06-17 21:02:32.750 168 12585.98 151.97 54629.03 88888.00 2015-06-17 21:02:32.875 168 12586.02 151.97 54629.03 88888.00 2015-06-17 21:02:33.000 168 12586.02 151.95 54629.00 88888.00 2015-06-17 21:02:33.125 168 12586.05 151.95 54629.00 88888.00 2015-06-17 21:02:33.250 168 12586.00 151.95 54628.97 88888.00 2015-06-17 21:02:33.375 168 12585.98 151.95 54628.97 88888.00 2015-06-17 21:02:33.500 168 12585.98 151.95 54628.97 88888.00 2015-06-17 21:02:33.625 168 12586.02 151.97 54629.00 88888.00 2015-06-17 21:02:33.750 168 12586.05 151.95 54629.00 88888.00 2015-06-17 21:02:33.875 168 12586.08 151.97 54628.97 88888.00 2015-06-17 21:02:34.000 168 12586.05 151.97 54628.95 88888.00 2015-06-17 21:02:34.125 168 12586.00 151.95 54628.95 88888.00 2015-06-17 21:02:34.250 168 12586.02 151.95 54628.95 88888.00 2015-06-17 21:02:34.375 168 12586.08 151.95 54628.97 88888.00 2015-06-17 21:02:34.500 168 12586.05 151.93 54628.97 88888.00 2015-06-17 21:02:34.625 168 12586.02 151.93 54628.95 88888.00 2015-06-17 21:02:34.750 168 12586.08 151.95 54628.95 88888.00 2015-06-17 21:02:34.875 168 12586.12 151.93 54628.95 88888.00 2015-06-17 21:02:35.000 168 12586.08 151.90 54628.95 88888.00 2015-06-17 21:02:35.125 168 12586.05 151.93 54628.97 88888.00 2015-06-17 21:02:35.250 168 12585.98 151.95 54628.97 88888.00 2015-06-17 21:02:35.375 168 12586.05 151.97 54628.97 88888.00 2015-06-17 21:02:35.500 168 12586.08 151.97 54628.97 88888.00 2015-06-17 21:02:35.625 168 12586.05 151.95 54628.97 88888.00 2015-06-17 21:02:35.750 168 12586.08 151.95 54628.95 88888.00 2015-06-17 21:02:35.875 168 12586.08 151.95 54628.97 88888.00 2015-06-17 21:02:36.000 168 12586.10 151.95 54628.97 88888.00 2015-06-17 21:02:36.125 168 12586.12 151.93 54629.00 88888.00 2015-06-17 21:02:36.250 168 12586.15 151.90 54628.97 88888.00 2015-06-17 21:02:36.375 168 12586.12 151.93 54628.95 88888.00 2015-06-17 21:02:36.500 168 12586.12 151.95 54628.95 88888.00 2015-06-17 21:02:36.625 168 12586.17 151.97 54628.95 88888.00 2015-06-17 21:02:36.750 168 12586.12 151.95 54628.97 88888.00 2015-06-17 21:02:36.875 168 12586.10 151.95 54629.00 88888.00 2015-06-17 21:02:37.000 168 12586.15 151.93 54628.97 88888.00 2015-06-17 21:02:37.125 168 12586.17 151.93 54629.00 88888.00 2015-06-17 21:02:37.250 168 12586.12 151.93 54629.03 88888.00 2015-06-17 21:02:37.375 168 12586.12 151.95 54629.03 88888.00 2015-06-17 21:02:37.500 168 12586.12 151.97 54629.03 88888.00 2015-06-17 21:02:37.625 168 12586.15 151.97 54629.00 88888.00 2015-06-17 21:02:37.750 168 12586.12 151.97 54629.03 88888.00 2015-06-17 21:02:37.875 168 12586.10 151.95 54629.00 88888.00 2015-06-17 21:02:38.000 168 12586.12 151.90 54628.97 88888.00 2015-06-17 21:02:38.125 168 12586.17 151.93 54629.00 88888.00 2015-06-17 21:02:38.250 168 12586.17 151.93 54629.00 88888.00 2015-06-17 21:02:38.375 168 12586.25 151.95 54629.00 88888.00 2015-06-17 21:02:38.500 168 12586.23 151.95 54629.00 88888.00 2015-06-17 21:02:38.625 168 12586.20 151.95 54629.00 88888.00 2015-06-17 21:02:38.750 168 12586.15 151.93 54629.00 88888.00 2015-06-17 21:02:38.875 168 12586.25 151.95 54629.00 88888.00 2015-06-17 21:02:39.000 168 12586.27 151.93 54629.00 88888.00 2015-06-17 21:02:39.125 168 12586.23 151.90 54629.00 88888.00 2015-06-17 21:02:39.250 168 12586.20 151.93 54629.00 88888.00 2015-06-17 21:02:39.375 168 12586.23 151.95 54629.00 88888.00 2015-06-17 21:02:39.500 168 12586.15 151.95 54628.97 88888.00 2015-06-17 21:02:39.625 168 12586.12 151.93 54628.97 88888.00 2015-06-17 21:02:39.750 168 12586.10 151.93 54629.00 88888.00 2015-06-17 21:02:39.875 168 12586.17 151.93 54628.97 88888.00 2015-06-17 21:02:40.000 168 12586.25 151.93 54628.95 88888.00 2015-06-17 21:02:40.125 168 12586.27 151.93 54628.95 88888.00 2015-06-17 21:02:40.250 168 12586.20 151.88 54628.95 88888.00 2015-06-17 21:02:40.375 168 12586.25 151.88 54628.95 88888.00 2015-06-17 21:02:40.500 168 12586.23 151.93 54628.97 88888.00 2015-06-17 21:02:40.625 168 12586.17 151.90 54628.97 88888.00 2015-06-17 21:02:40.750 168 12586.17 151.90 54628.97 88888.00 2015-06-17 21:02:40.875 168 12586.25 151.90 54628.95 88888.00 2015-06-17 21:02:41.000 168 12586.23 151.90 54628.95 88888.00 2015-06-17 21:02:41.125 168 12586.23 151.90 54628.97 88888.00 2015-06-17 21:02:41.250 168 12586.23 151.90 54628.97 88888.00 2015-06-17 21:02:41.375 168 12586.25 151.90 54628.95 88888.00 2015-06-17 21:02:41.500 168 12586.25 151.90 54628.95 88888.00 2015-06-17 21:02:41.625 168 12586.30 151.90 54628.97 88888.00 2015-06-17 21:02:41.750 168 12586.33 151.93 54629.00 88888.00 2015-06-17 21:02:41.875 168 12586.35 151.90 54628.97 88888.00 2015-06-17 21:02:42.000 168 12586.30 151.88 54628.95 88888.00 2015-06-17 21:02:42.125 168 12586.23 151.85 54628.93 88888.00 2015-06-17 21:02:42.250 168 12586.23 151.88 54628.97 88888.00 2015-06-17 21:02:42.375 168 12586.27 151.90 54628.97 88888.00 2015-06-17 21:02:42.500 168 12586.27 151.88 54628.97 88888.00 2015-06-17 21:02:42.625 168 12586.27 151.88 54628.97 88888.00 2015-06-17 21:02:42.750 168 12586.30 151.85 54628.97 88888.00 2015-06-17 21:02:42.875 168 12586.30 151.88 54628.97 88888.00 2015-06-17 21:02:43.000 168 12586.27 151.85 54629.00 88888.00 2015-06-17 21:02:43.125 168 12586.23 151.85 54628.97 88888.00 2015-06-17 21:02:43.250 168 12586.25 151.82 54628.97 88888.00 2015-06-17 21:02:43.375 168 12586.33 151.85 54628.97 88888.00 2015-06-17 21:02:43.500 168 12586.27 151.88 54628.95 88888.00 2015-06-17 21:02:43.625 168 12586.30 151.88 54628.97 88888.00 2015-06-17 21:02:43.750 168 12586.27 151.85 54628.95 88888.00 2015-06-17 21:02:43.875 168 12586.27 151.85 54628.97 88888.00 2015-06-17 21:02:44.000 168 12586.35 151.88 54628.97 88888.00 2015-06-17 21:02:44.125 168 12586.35 151.85 54629.00 88888.00 2015-06-17 21:02:44.250 168 12586.25 151.80 54629.00 88888.00 2015-06-17 21:02:44.375 168 12586.25 151.82 54628.97 88888.00 2015-06-17 21:02:44.500 168 12586.25 151.82 54629.00 88888.00 2015-06-17 21:02:44.625 168 12586.27 151.85 54629.00 88888.00 2015-06-17 21:02:44.750 168 12586.35 151.88 54628.97 88888.00 2015-06-17 21:02:44.875 168 12586.35 151.85 54628.97 88888.00 2015-06-17 21:02:45.000 168 12586.33 151.85 54628.95 88888.00 2015-06-17 21:02:45.125 168 12586.35 151.82 54628.95 88888.00 2015-06-17 21:02:45.250 168 12586.30 151.82 54629.00 88888.00 2015-06-17 21:02:45.375 168 12586.38 151.85 54629.03 88888.00 2015-06-17 21:02:45.500 168 12586.38 151.85 54629.03 88888.00 2015-06-17 21:02:45.625 168 12586.35 151.82 54629.00 88888.00 2015-06-17 21:02:45.750 168 12586.35 151.78 54629.00 88888.00 2015-06-17 21:02:45.875 168 12586.38 151.78 54629.00 88888.00 2015-06-17 21:02:46.000 168 12586.42 151.80 54629.03 88888.00 2015-06-17 21:02:46.125 168 12586.42 151.80 54629.03 88888.00 2015-06-17 21:02:46.250 168 12586.40 151.80 54629.00 88888.00 2015-06-17 21:02:46.375 168 12586.40 151.80 54629.00 88888.00 2015-06-17 21:02:46.500 168 12586.35 151.80 54629.00 88888.00 2015-06-17 21:02:46.625 168 12586.33 151.78 54628.97 88888.00 2015-06-17 21:02:46.750 168 12586.30 151.80 54628.97 88888.00 2015-06-17 21:02:46.875 168 12586.30 151.78 54628.95 88888.00 2015-06-17 21:02:47.000 168 12586.38 151.80 54628.95 88888.00 2015-06-17 21:02:47.125 168 12586.38 151.75 54628.97 88888.00 2015-06-17 21:02:47.250 168 12586.35 151.72 54628.97 88888.00 2015-06-17 21:02:47.375 168 12586.35 151.75 54628.97 88888.00 2015-06-17 21:02:47.500 168 12586.35 151.75 54628.97 88888.00 2015-06-17 21:02:47.625 168 12586.38 151.78 54629.00 88888.00 2015-06-17 21:02:47.750 168 12586.40 151.72 54629.00 88888.00 2015-06-17 21:02:47.875 168 12586.35 151.72 54628.97 88888.00 2015-06-17 21:02:48.000 168 12586.38 151.75 54628.97 88888.00 2015-06-17 21:02:48.125 168 12586.38 151.72 54628.97 88888.00 2015-06-17 21:02:48.250 168 12586.42 151.72 54629.03 88888.00 2015-06-17 21:02:48.375 168 12586.48 151.72 54629.00 88888.00 2015-06-17 21:02:48.500 168 12586.50 151.72 54629.00 88888.00 2015-06-17 21:02:48.625 168 12586.48 151.75 54629.00 88888.00 2015-06-17 21:02:48.750 168 12586.45 151.72 54628.97 88888.00 2015-06-17 21:02:48.875 168 12586.42 151.75 54629.00 88888.00 2015-06-17 21:02:49.000 168 12586.42 151.70 54629.00 88888.00 2015-06-17 21:02:49.125 168 12586.42 151.70 54628.97 88888.00 2015-06-17 21:02:49.250 168 12586.42 151.70 54629.00 88888.00 2015-06-17 21:02:49.375 168 12586.50 151.68 54628.97 88888.00 2015-06-17 21:02:49.500 168 12586.52 151.68 54628.97 88888.00 2015-06-17 21:02:49.625 168 12586.50 151.68 54628.97 88888.00 2015-06-17 21:02:49.750 168 12586.45 151.70 54628.97 88888.00 2015-06-17 21:02:49.875 168 12586.40 151.70 54629.03 88888.00 2015-06-17 21:02:50.000 168 12586.40 151.68 54629.00 88888.00 2015-06-17 21:02:50.125 168 12586.45 151.68 54629.00 88888.00 2015-06-17 21:02:50.250 168 12586.45 151.65 54629.03 88888.00 2015-06-17 21:02:50.375 168 12586.40 151.65 54629.00 88888.00 2015-06-17 21:02:50.500 168 12586.35 151.62 54629.00 88888.00 2015-06-17 21:02:50.625 168 12586.35 151.62 54629.00 88888.00 2015-06-17 21:02:50.750 168 12586.38 151.62 54629.03 88888.00 2015-06-17 21:02:50.875 168 12586.42 151.62 54629.00 88888.00 2015-06-17 21:02:51.000 168 12586.42 151.62 54628.97 88888.00 2015-06-17 21:02:51.125 168 12586.48 151.62 54629.00 88888.00 2015-06-17 21:02:51.250 168 12586.45 151.60 54629.05 88888.00 2015-06-17 21:02:51.375 168 12586.45 151.60 54629.05 88888.00 2015-06-17 21:02:51.500 168 12586.42 151.62 54629.03 88888.00 2015-06-17 21:02:51.625 168 12586.38 151.62 54629.03 88888.00 2015-06-17 21:02:51.750 168 12586.38 151.57 54629.03 88888.00 2015-06-17 21:02:51.875 168 12586.42 151.60 54629.00 88888.00 2015-06-17 21:02:52.000 168 12586.40 151.57 54629.00 88888.00 2015-06-17 21:02:52.125 168 12586.40 151.55 54629.03 88888.00 2015-06-17 21:02:52.250 168 12586.40 151.55 54629.00 88888.00 2015-06-17 21:02:52.375 168 12586.45 151.55 54628.97 88888.00 2015-06-17 21:02:52.500 168 12586.45 151.57 54629.00 88888.00 2015-06-17 21:02:52.625 168 12586.42 151.57 54629.00 88888.00 2015-06-17 21:02:52.750 168 12586.40 151.57 54629.00 88888.00 2015-06-17 21:02:52.875 168 12586.42 151.57 54629.05 88888.00 2015-06-17 21:02:53.000 168 12586.45 151.57 54629.03 88888.00 2015-06-17 21:02:53.125 168 12586.48 151.55 54629.05 88888.00 2015-06-17 21:02:53.250 168 12586.48 151.55 54629.05 88888.00 2015-06-17 21:02:53.375 168 12586.55 151.55 54629.03 88888.00 2015-06-17 21:02:53.500 168 12586.55 151.53 54629.03 88888.00 2015-06-17 21:02:53.625 168 12586.50 151.53 54629.03 88888.00 2015-06-17 21:02:53.750 168 12586.40 151.53 54629.03 88888.00 2015-06-17 21:02:53.875 168 12586.38 151.53 54629.05 88888.00 2015-06-17 21:02:54.000 168 12586.42 151.55 54629.07 88888.00 2015-06-17 21:02:54.125 168 12586.45 151.57 54629.07 88888.00 2015-06-17 21:02:54.250 168 12586.48 151.57 54629.07 88888.00 2015-06-17 21:02:54.375 168 12586.50 151.57 54629.05 88888.00 2015-06-17 21:02:54.500 168 12586.48 151.53 54629.07 88888.00 2015-06-17 21:02:54.625 168 12586.45 151.53 54629.05 88888.00 2015-06-17 21:02:54.750 168 12586.45 151.53 54629.07 88888.00 2015-06-17 21:02:54.875 168 12586.48 151.53 54629.07 88888.00 2015-06-17 21:02:55.000 168 12586.50 151.55 54629.07 88888.00 2015-06-17 21:02:55.125 168 12586.50 151.55 54629.05 88888.00 2015-06-17 21:02:55.250 168 12586.45 151.53 54629.07 88888.00 2015-06-17 21:02:55.375 168 12586.48 151.53 54629.07 88888.00 2015-06-17 21:02:55.500 168 12586.50 151.50 54629.07 88888.00 2015-06-17 21:02:55.625 168 12586.52 151.50 54629.05 88888.00 2015-06-17 21:02:55.750 168 12586.50 151.50 54629.05 88888.00 2015-06-17 21:02:55.875 168 12586.50 151.47 54629.03 88888.00 2015-06-17 21:02:56.000 168 12586.50 151.47 54629.05 88888.00 2015-06-17 21:02:56.125 168 12586.48 151.47 54629.05 88888.00 2015-06-17 21:02:56.250 168 12586.48 151.50 54629.07 88888.00 2015-06-17 21:02:56.375 168 12586.48 151.50 54629.10 88888.00 2015-06-17 21:02:56.500 168 12586.58 151.53 54629.07 88888.00 2015-06-17 21:02:56.625 168 12586.55 151.53 54629.07 88888.00 2015-06-17 21:02:56.750 168 12586.50 151.53 54629.07 88888.00 2015-06-17 21:02:56.875 168 12586.50 151.47 54629.07 88888.00 2015-06-17 21:02:57.000 168 12586.52 151.45 54629.05 88888.00 2015-06-17 21:02:57.125 168 12586.58 151.43 54629.10 88888.00 2015-06-17 21:02:57.250 168 12586.55 151.40 54629.07 88888.00 2015-06-17 21:02:57.375 168 12586.50 151.40 54629.07 88888.00 2015-06-17 21:02:57.500 168 12586.48 151.43 54629.07 88888.00 2015-06-17 21:02:57.625 168 12586.55 151.45 54629.12 88888.00 2015-06-17 21:02:57.750 168 12586.48 151.45 54629.12 88888.00 2015-06-17 21:02:57.875 168 12586.48 151.43 54629.10 88888.00 2015-06-17 21:02:58.000 168 12586.52 151.40 54629.10 88888.00 2015-06-17 21:02:58.125 168 12586.52 151.43 54629.10 88888.00 2015-06-17 21:02:58.250 168 12586.48 151.43 54629.12 88888.00 2015-06-17 21:02:58.375 168 12586.55 151.43 54629.12 88888.00 2015-06-17 21:02:58.500 168 12586.50 151.43 54629.07 88888.00 2015-06-17 21:02:58.625 168 12586.45 151.40 54629.07 88888.00 2015-06-17 21:02:58.750 168 12586.48 151.43 54629.07 88888.00 2015-06-17 21:02:58.875 168 12586.45 151.35 54629.05 88888.00 2015-06-17 21:02:59.000 168 12586.45 151.35 54629.07 88888.00 2015-06-17 21:02:59.125 168 12586.48 151.38 54629.10 88888.00 2015-06-17 21:02:59.250 168 12586.48 151.38 54629.10 88888.00 2015-06-17 21:02:59.375 168 12586.55 151.40 54629.12 88888.00 2015-06-17 21:02:59.500 168 12586.52 151.38 54629.10 88888.00 2015-06-17 21:02:59.625 168 12586.48 151.35 54629.10 88888.00 2015-06-17 21:02:59.750 168 12586.50 151.35 54629.10 88888.00 2015-06-17 21:02:59.875 168 12586.52 151.35 54629.10 88888.00 2015-06-17 21:03:00.000 168 12586.55 151.35 54629.10 88888.00 2015-06-17 21:03:00.125 168 12586.60 151.35 54629.10 88888.00 2015-06-17 21:03:00.250 168 12586.55 151.30 54629.10 88888.00 2015-06-17 21:03:00.375 168 12586.52 151.35 54629.15 88888.00 2015-06-17 21:03:00.500 168 12586.52 151.38 54629.12 88888.00 2015-06-17 21:03:00.625 168 12586.58 151.35 54629.10 88888.00 2015-06-17 21:03:00.750 168 12586.65 151.35 54629.15 88888.00 2015-06-17 21:03:00.875 168 12586.67 151.32 54629.15 88888.00 2015-06-17 21:03:01.000 168 12586.55 151.35 54629.15 88888.00 2015-06-17 21:03:01.125 168 12586.50 151.35 54629.15 88888.00 2015-06-17 21:03:01.250 168 12586.52 151.32 54629.18 88888.00 2015-06-17 21:03:01.375 168 12586.55 151.35 54629.18 88888.00 2015-06-17 21:03:01.500 168 12586.50 151.35 54629.18 88888.00 2015-06-17 21:03:01.625 168 12586.45 151.32 54629.15 88888.00 2015-06-17 21:03:01.750 168 12586.50 151.30 54629.15 88888.00 2015-06-17 21:03:01.875 168 12586.55 151.35 54629.18 88888.00 2015-06-17 21:03:02.000 168 12586.55 151.32 54629.15 88888.00 2015-06-17 21:03:02.125 168 12586.50 151.32 54629.15 88888.00 2015-06-17 21:03:02.250 168 12586.42 151.32 54629.15 88888.00 2015-06-17 21:03:02.375 168 12586.45 151.35 54629.20 88888.00 2015-06-17 21:03:02.500 168 12586.42 151.32 54629.18 88888.00 2015-06-17 21:03:02.625 168 12586.48 151.30 54629.15 88888.00 2015-06-17 21:03:02.750 168 12586.50 151.30 54629.18 88888.00 2015-06-17 21:03:02.875 168 12586.52 151.30 54629.18 88888.00 2015-06-17 21:03:03.000 168 12586.52 151.28 54629.15 88888.00 2015-06-17 21:03:03.125 168 12586.45 151.25 54629.15 88888.00 2015-06-17 21:03:03.250 168 12586.45 151.28 54629.18 88888.00 2015-06-17 21:03:03.375 168 12586.45 151.30 54629.15 88888.00 2015-06-17 21:03:03.500 168 12586.40 151.28 54629.15 88888.00 2015-06-17 21:03:03.625 168 12586.40 151.25 54629.15 88888.00 2015-06-17 21:03:03.750 168 12586.48 151.25 54629.18 88888.00 2015-06-17 21:03:03.875 168 12586.48 151.30 54629.15 88888.00 2015-06-17 21:03:04.000 168 12586.48 151.25 54629.15 88888.00 2015-06-17 21:03:04.125 168 12586.45 151.28 54629.15 88888.00 2015-06-17 21:03:04.250 168 12586.42 151.25 54629.15 88888.00 2015-06-17 21:03:04.375 168 12586.38 151.25 54629.15 88888.00 2015-06-17 21:03:04.500 168 12586.35 151.25 54629.15 88888.00 2015-06-17 21:03:04.625 168 12586.35 151.22 54629.18 88888.00 2015-06-17 21:03:04.750 168 12586.40 151.22 54629.18 88888.00 2015-06-17 21:03:04.875 168 12586.40 151.22 54629.15 88888.00 2015-06-17 21:03:05.000 168 12586.40 151.20 54629.18 88888.00 2015-06-17 21:03:05.125 168 12586.40 151.20 54629.20 88888.00 2015-06-17 21:03:05.250 168 12586.40 151.20 54629.20 88888.00 2015-06-17 21:03:05.375 168 12586.42 151.22 54629.15 88888.00 2015-06-17 21:03:05.500 168 12586.42 151.22 54629.18 88888.00 2015-06-17 21:03:05.625 168 12586.42 151.25 54629.18 88888.00 2015-06-17 21:03:05.750 168 12586.42 151.22 54629.18 88888.00 2015-06-17 21:03:05.875 168 12586.40 151.20 54629.15 88888.00 2015-06-17 21:03:06.000 168 12586.40 151.20 54629.18 88888.00 2015-06-17 21:03:06.125 168 12586.40 151.22 54629.18 88888.00 2015-06-17 21:03:06.250 168 12586.42 151.18 54629.20 88888.00 2015-06-17 21:03:06.375 168 12586.45 151.15 54629.20 88888.00 2015-06-17 21:03:06.500 168 12586.48 151.18 54629.20 88888.00 2015-06-17 21:03:06.625 168 12586.45 151.22 54629.22 88888.00 2015-06-17 21:03:06.750 168 12586.38 151.20 54629.18 88888.00 2015-06-17 21:03:06.875 168 12586.38 151.20 54629.18 88888.00 2015-06-17 21:03:07.000 168 12586.38 151.20 54629.15 88888.00 2015-06-17 21:03:07.125 168 12586.33 151.22 54629.15 88888.00 2015-06-17 21:03:07.250 168 12586.25 151.20 54629.18 88888.00 2015-06-17 21:03:07.375 168 12586.30 151.22 54629.18 88888.00 2015-06-17 21:03:07.500 168 12586.33 151.18 54629.18 88888.00 2015-06-17 21:03:07.625 168 12586.33 151.18 54629.15 88888.00 2015-06-17 21:03:07.750 168 12586.30 151.20 54629.18 88888.00 2015-06-17 21:03:07.875 168 12586.35 151.22 54629.15 88888.00 2015-06-17 21:03:08.000 168 12586.38 151.22 54629.15 88888.00 2015-06-17 21:03:08.125 168 12586.40 151.20 54629.15 88888.00 2015-06-17 21:03:08.250 168 12586.38 151.20 54629.18 88888.00 2015-06-17 21:03:08.375 168 12586.33 151.18 54629.18 88888.00 2015-06-17 21:03:08.500 168 12586.30 151.20 54629.18 88888.00 2015-06-17 21:03:08.625 168 12586.35 151.20 54629.22 88888.00 2015-06-17 21:03:08.750 168 12586.38 151.22 54629.22 88888.00 2015-06-17 21:03:08.875 168 12586.35 151.20 54629.22 88888.00 2015-06-17 21:03:09.000 168 12586.35 151.20 54629.20 88888.00 2015-06-17 21:03:09.125 168 12586.33 151.20 54629.20 88888.00 2015-06-17 21:03:09.250 168 12586.30 151.20 54629.18 88888.00 2015-06-17 21:03:09.375 168 12586.35 151.20 54629.18 88888.00 2015-06-17 21:03:09.500 168 12586.38 151.18 54629.20 88888.00 2015-06-17 21:03:09.625 168 12586.40 151.20 54629.20 88888.00 2015-06-17 21:03:09.750 168 12586.40 151.20 54629.22 88888.00 2015-06-17 21:03:09.875 168 12586.38 151.18 54629.22 88888.00 2015-06-17 21:03:10.000 168 12586.38 151.18 54629.22 88888.00 2015-06-17 21:03:10.125 168 12586.38 151.20 54629.22 88888.00 2015-06-17 21:03:10.250 168 12586.33 151.20 54629.22 88888.00 2015-06-17 21:03:10.375 168 12586.33 151.20 54629.22 88888.00 2015-06-17 21:03:10.500 168 12586.33 151.20 54629.22 88888.00 2015-06-17 21:03:10.625 168 12586.33 151.22 54629.25 88888.00 2015-06-17 21:03:10.750 168 12586.33 151.20 54629.28 88888.00 2015-06-17 21:03:10.875 168 12586.35 151.18 54629.25 88888.00 2015-06-17 21:03:11.000 168 12586.40 151.18 54629.25 88888.00 2015-06-17 21:03:11.125 168 12586.40 151.18 54629.25 88888.00 2015-06-17 21:03:11.250 168 12586.35 151.15 54629.25 88888.00 2015-06-17 21:03:11.375 168 12586.38 151.18 54629.25 88888.00 2015-06-17 21:03:11.500 168 12586.35 151.15 54629.25 88888.00 2015-06-17 21:03:11.625 168 12586.33 151.15 54629.28 88888.00 2015-06-17 21:03:11.750 168 12586.30 151.18 54629.28 88888.00 2015-06-17 21:03:11.875 168 12586.30 151.18 54629.25 88888.00 2015-06-17 21:03:12.000 168 12586.33 151.18 54629.22 88888.00 2015-06-17 21:03:12.125 168 12586.38 151.20 54629.28 88888.00 2015-06-17 21:03:12.250 168 12586.35 151.20 54629.28 88888.00 2015-06-17 21:03:12.375 168 12586.27 151.18 54629.28 88888.00 2015-06-17 21:03:12.500 168 12586.23 151.18 54629.30 88888.00 2015-06-17 21:03:12.625 168 12586.27 151.18 54629.30 88888.00 2015-06-17 21:03:12.750 168 12586.30 151.20 54629.32 88888.00 2015-06-17 21:03:12.875 168 12586.30 151.20 54629.30 88888.00 2015-06-17 21:03:13.000 168 12586.30 151.18 54629.28 88888.00 2015-06-17 21:03:13.125 168 12586.33 151.20 54629.30 88888.00 2015-06-17 21:03:13.250 168 12586.33 151.18 54629.28 88888.00 2015-06-17 21:03:13.375 168 12586.30 151.18 54629.25 88888.00 2015-06-17 21:03:13.500 168 12586.23 151.15 54629.28 88888.00 2015-06-17 21:03:13.625 168 12586.25 151.15 54629.25 88888.00 2015-06-17 21:03:13.750 168 12586.30 151.15 54629.28 88888.00 2015-06-17 21:03:13.875 168 12586.30 151.18 54629.28 88888.00 2015-06-17 21:03:14.000 168 12586.33 151.18 54629.30 88888.00 2015-06-17 21:03:14.125 168 12586.33 151.18 54629.30 88888.00 2015-06-17 21:03:14.250 168 12586.33 151.15 54629.28 88888.00 2015-06-17 21:03:14.375 168 12586.40 151.15 54629.28 88888.00 2015-06-17 21:03:14.500 168 12586.42 151.15 54629.28 88888.00 2015-06-17 21:03:14.625 168 12586.38 151.18 54629.30 88888.00 2015-06-17 21:03:14.750 168 12586.40 151.15 54629.32 88888.00 2015-06-17 21:03:14.875 168 12586.40 151.18 54629.32 88888.00 2015-06-17 21:03:15.000 168 12586.30 151.18 54629.30 88888.00 2015-06-17 21:03:15.125 168 12586.27 151.15 54629.32 88888.00 2015-06-17 21:03:15.250 168 12586.25 151.12 54629.35 88888.00 2015-06-17 21:03:15.375 168 12586.27 151.15 54629.32 88888.00 2015-06-17 21:03:15.500 168 12586.35 151.12 54629.28 88888.00 2015-06-17 21:03:15.625 168 12586.35 151.12 54629.30 88888.00 2015-06-17 21:03:15.750 168 12586.33 151.12 54629.30 88888.00 2015-06-17 21:03:15.875 168 12586.35 151.15 54629.32 88888.00 2015-06-17 21:03:16.000 168 12586.35 151.15 54629.32 88888.00 2015-06-17 21:03:16.125 168 12586.40 151.15 54629.32 88888.00 2015-06-17 21:03:16.250 168 12586.35 151.12 54629.32 88888.00 2015-06-17 21:03:16.375 168 12586.38 151.12 54629.35 88888.00 2015-06-17 21:03:16.500 168 12586.35 151.15 54629.38 88888.00 2015-06-17 21:03:16.625 168 12586.33 151.15 54629.40 88888.00 2015-06-17 21:03:16.750 168 12586.27 151.12 54629.38 88888.00 2015-06-17 21:03:16.875 168 12586.25 151.15 54629.35 88888.00 2015-06-17 21:03:17.000 168 12586.23 151.10 54629.30 88888.00 2015-06-17 21:03:17.125 168 12586.23 151.10 54629.35 88888.00 2015-06-17 21:03:17.250 168 12586.25 151.12 54629.38 88888.00 2015-06-17 21:03:17.375 168 12586.30 151.12 54629.38 88888.00 2015-06-17 21:03:17.500 168 12586.25 151.10 54629.38 88888.00 2015-06-17 21:03:17.625 168 12586.30 151.10 54629.35 88888.00 2015-06-17 21:03:17.750 168 12586.27 151.10 54629.35 88888.00 2015-06-17 21:03:17.875 168 12586.27 151.10 54629.38 88888.00 2015-06-17 21:03:18.000 168 12586.25 151.12 54629.38 88888.00 2015-06-17 21:03:18.125 168 12586.27 151.12 54629.40 88888.00 2015-06-17 21:03:18.250 168 12586.23 151.12 54629.40 88888.00 2015-06-17 21:03:18.375 168 12586.20 151.12 54629.38 88888.00 2015-06-17 21:03:18.500 168 12586.20 151.12 54629.40 88888.00 2015-06-17 21:03:18.625 168 12586.17 151.07 54629.40 88888.00 2015-06-17 21:03:18.750 168 12586.12 151.07 54629.38 88888.00 2015-06-17 21:03:18.875 168 12586.15 151.10 54629.38 88888.00 2015-06-17 21:03:19.000 168 12586.15 151.07 54629.38 88888.00 2015-06-17 21:03:19.125 168 12586.15 151.10 54629.38 88888.00 2015-06-17 21:03:19.250 168 12586.15 151.12 54629.40 88888.00 2015-06-17 21:03:19.375 168 12586.15 151.10 54629.43 88888.00 2015-06-17 21:03:19.500 168 12586.12 151.12 54629.43 88888.00 2015-06-17 21:03:19.625 168 12586.15 151.12 54629.40 88888.00 2015-06-17 21:03:19.750 168 12586.20 151.12 54629.38 88888.00 2015-06-17 21:03:19.875 168 12586.25 151.10 54629.38 88888.00 2015-06-17 21:03:20.000 168 12586.23 151.10 54629.35 88888.00 2015-06-17 21:03:20.125 168 12586.27 151.12 54629.40 88888.00 2015-06-17 21:03:20.250 168 12586.27 151.15 54629.45 88888.00 2015-06-17 21:03:20.375 168 12586.25 151.12 54629.43 88888.00 2015-06-17 21:03:20.500 168 12586.20 151.12 54629.43 88888.00 2015-06-17 21:03:20.625 168 12586.20 151.12 54629.40 88888.00 2015-06-17 21:03:20.750 168 12586.23 151.12 54629.40 88888.00 2015-06-17 21:03:20.875 168 12586.30 151.15 54629.43 88888.00 2015-06-17 21:03:21.000 168 12586.33 151.18 54629.43 88888.00 2015-06-17 21:03:21.125 168 12586.30 151.12 54629.43 88888.00 2015-06-17 21:03:21.250 168 12586.20 151.12 54629.43 88888.00 2015-06-17 21:03:21.375 168 12586.17 151.15 54629.45 88888.00 2015-06-17 21:03:21.500 168 12586.20 151.12 54629.45 88888.00 2015-06-17 21:03:21.625 168 12586.25 151.12 54629.43 88888.00 2015-06-17 21:03:21.750 168 12586.27 151.12 54629.43 88888.00 2015-06-17 21:03:21.875 168 12586.20 151.12 54629.43 88888.00 2015-06-17 21:03:22.000 168 12586.23 151.12 54629.43 88888.00 2015-06-17 21:03:22.125 168 12586.25 151.12 54629.43 88888.00 2015-06-17 21:03:22.250 168 12586.25 151.10 54629.40 88888.00 2015-06-17 21:03:22.375 168 12586.25 151.10 54629.40 88888.00 2015-06-17 21:03:22.500 168 12586.27 151.10 54629.43 88888.00 2015-06-17 21:03:22.625 168 12586.35 151.10 54629.43 88888.00 2015-06-17 21:03:22.750 168 12586.33 151.07 54629.43 88888.00 2015-06-17 21:03:22.875 168 12586.35 151.10 54629.45 88888.00 2015-06-17 21:03:23.000 168 12586.35 151.12 54629.45 88888.00 2015-06-17 21:03:23.125 168 12586.30 151.15 54629.45 88888.00 2015-06-17 21:03:23.250 168 12586.20 151.07 54629.45 88888.00 2015-06-17 21:03:23.375 168 12586.23 151.10 54629.43 88888.00 2015-06-17 21:03:23.500 168 12586.23 151.10 54629.45 88888.00 2015-06-17 21:03:23.625 168 12586.20 151.12 54629.45 88888.00 2015-06-17 21:03:23.750 168 12586.23 151.10 54629.45 88888.00 2015-06-17 21:03:23.875 168 12586.23 151.10 54629.45 88888.00 2015-06-17 21:03:24.000 168 12586.20 151.12 54629.43 88888.00 2015-06-17 21:03:24.125 168 12586.17 151.12 54629.45 88888.00 2015-06-17 21:03:24.250 168 12586.17 151.10 54629.47 88888.00 2015-06-17 21:03:24.375 168 12586.20 151.10 54629.45 88888.00 2015-06-17 21:03:24.500 168 12586.20 151.07 54629.45 88888.00 2015-06-17 21:03:24.625 168 12586.17 151.07 54629.45 88888.00 2015-06-17 21:03:24.750 168 12586.15 151.05 54629.45 88888.00 2015-06-17 21:03:24.875 168 12586.15 151.05 54629.45 88888.00 2015-06-17 21:03:25.000 168 12586.12 151.07 54629.47 88888.00 2015-06-17 21:03:25.125 168 12586.17 151.10 54629.50 88888.00 2015-06-17 21:03:25.250 168 12586.23 151.07 54629.53 88888.00 2015-06-17 21:03:25.375 168 12586.23 151.10 54629.53 88888.00 2015-06-17 21:03:25.500 168 12586.15 151.05 54629.50 88888.00 2015-06-17 21:03:25.625 168 12586.15 151.03 54629.53 88888.00 2015-06-17 21:03:25.750 168 12586.15 151.05 54629.53 88888.00 2015-06-17 21:03:25.875 168 12586.15 151.07 54629.53 88888.00 2015-06-17 21:03:26.000 168 12586.15 151.05 54629.53 88888.00 2015-06-17 21:03:26.125 168 12586.17 151.07 54629.53 88888.00 2015-06-17 21:03:26.250 168 12586.15 151.05 54629.53 88888.00 2015-06-17 21:03:26.375 168 12586.12 151.07 54629.53 88888.00 2015-06-17 21:03:26.500 168 12586.20 151.07 54629.53 88888.00 2015-06-17 21:03:26.625 168 12586.25 151.07 54629.55 88888.00 2015-06-17 21:03:26.750 168 12586.20 151.07 54629.53 88888.00 2015-06-17 21:03:26.875 168 12586.15 151.05 54629.53 88888.00 2015-06-17 21:03:27.000 168 12586.15 151.07 54629.53 88888.00 2015-06-17 21:03:27.125 168 12586.12 151.07 54629.55 88888.00 2015-06-17 21:03:27.250 168 12586.05 151.07 54629.55 88888.00 2015-06-17 21:03:27.375 168 12586.05 151.07 54629.53 88888.00 2015-06-17 21:03:27.500 168 12586.02 151.07 54629.55 88888.00 2015-06-17 21:03:27.625 168 12586.05 151.05 54629.55 88888.00 2015-06-17 21:03:27.750 168 12586.05 151.10 54629.57 88888.00 2015-06-17 21:03:27.875 168 12586.05 151.07 54629.55 88888.00 2015-06-17 21:03:28.000 168 12586.08 151.05 54629.55 88888.00 2015-06-17 21:03:28.125 168 12586.05 151.05 54629.55 88888.00 2015-06-17 21:03:28.250 168 12586.02 151.03 54629.55 88888.00 2015-06-17 21:03:28.375 168 12586.08 151.03 54629.55 88888.00 2015-06-17 21:03:28.500 168 12586.15 151.10 54629.60 88888.00 2015-06-17 21:03:28.625 168 12586.15 151.12 54629.57 88888.00 2015-06-17 21:03:28.750 168 12586.15 151.07 54629.55 88888.00 2015-06-17 21:03:28.875 168 12586.08 151.03 54629.55 88888.00 2015-06-17 21:03:29.000 168 12586.08 151.00 54629.55 88888.00 2015-06-17 21:03:29.125 168 12586.08 151.05 54629.53 88888.00 2015-06-17 21:03:29.250 168 12586.02 151.05 54629.55 88888.00 2015-06-17 21:03:29.375 168 12586.02 151.07 54629.57 88888.00 2015-06-17 21:03:29.500 168 12586.00 151.05 54629.57 88888.00 2015-06-17 21:03:29.625 168 12585.92 151.03 54629.57 88888.00 2015-06-17 21:03:29.750 168 12585.95 151.05 54629.57 88888.00 2015-06-17 21:03:29.875 168 12586.08 151.05 54629.57 88888.00 2015-06-17 21:03:30.000 168 12586.08 151.03 54629.55 88888.00 2015-06-17 21:03:30.125 168 12586.08 151.05 54629.57 88888.00 2015-06-17 21:03:30.250 168 12586.00 151.03 54629.57 88888.00 2015-06-17 21:03:30.375 168 12586.00 151.05 54629.57 88888.00 2015-06-17 21:03:30.500 168 12585.98 151.05 54629.60 88888.00 2015-06-17 21:03:30.625 168 12585.98 151.03 54629.57 88888.00 2015-06-17 21:03:30.750 168 12586.02 151.03 54629.57 88888.00 2015-06-17 21:03:30.875 168 12586.05 151.05 54629.57 88888.00 2015-06-17 21:03:31.000 168 12586.02 151.07 54629.57 88888.00 2015-06-17 21:03:31.125 168 12586.00 151.07 54629.60 88888.00 2015-06-17 21:03:31.250 168 12585.98 151.00 54629.57 88888.00 2015-06-17 21:03:31.375 168 12586.00 150.97 54629.55 88888.00 2015-06-17 21:03:31.500 168 12586.05 151.00 54629.57 88888.00 2015-06-17 21:03:31.625 168 12586.10 151.05 54629.60 88888.00 2015-06-17 21:03:31.750 168 12586.05 151.05 54629.57 88888.00 2015-06-17 21:03:31.875 168 12586.08 151.03 54629.57 88888.00 2015-06-17 21:03:32.000 168 12586.02 151.00 54629.57 88888.00 2015-06-17 21:03:32.125 168 12585.98 151.00 54629.60 88888.00 2015-06-17 21:03:32.250 168 12585.90 151.00 54629.60 88888.00 2015-06-17 21:03:32.375 168 12586.00 151.00 54629.60 88888.00 2015-06-17 21:03:32.500 168 12586.02 151.00 54629.60 88888.00 2015-06-17 21:03:32.625 168 12585.95 151.03 54629.60 88888.00 2015-06-17 21:03:32.750 168 12585.98 151.03 54629.62 88888.00 2015-06-17 21:03:32.875 168 12586.00 151.05 54629.62 88888.00 2015-06-17 21:03:33.000 168 12585.95 151.00 54629.60 88888.00 2015-06-17 21:03:33.125 168 12585.90 150.97 54629.60 88888.00 2015-06-17 21:03:33.250 168 12585.90 150.97 54629.62 88888.00 2015-06-17 21:03:33.375 168 12585.95 150.97 54629.62 88888.00 2015-06-17 21:03:33.500 168 12585.95 150.95 54629.60 88888.00 2015-06-17 21:03:33.625 168 12585.90 150.97 54629.57 88888.00 2015-06-17 21:03:33.750 168 12585.90 151.00 54629.60 88888.00 2015-06-17 21:03:33.875 168 12585.92 150.97 54629.65 88888.00 2015-06-17 21:03:34.000 168 12585.98 150.95 54629.62 88888.00 2015-06-17 21:03:34.125 168 12585.98 150.93 54629.62 88888.00 2015-06-17 21:03:34.250 168 12585.95 150.93 54629.62 88888.00 2015-06-17 21:03:34.375 168 12586.00 150.95 54629.62 88888.00 2015-06-17 21:03:34.500 168 12585.98 150.95 54629.65 88888.00 2015-06-17 21:03:34.625 168 12585.92 150.95 54629.62 88888.00 2015-06-17 21:03:34.750 168 12585.92 150.97 54629.62 88888.00 2015-06-17 21:03:34.875 168 12585.95 150.97 54629.62 88888.00 2015-06-17 21:03:35.000 168 12586.00 150.95 54629.65 88888.00 2015-06-17 21:03:35.125 168 12585.98 150.95 54629.62 88888.00 2015-06-17 21:03:35.250 168 12585.95 150.90 54629.62 88888.00 2015-06-17 21:03:35.375 168 12585.98 150.93 54629.65 88888.00 2015-06-17 21:03:35.500 168 12586.02 150.97 54629.65 88888.00 2015-06-17 21:03:35.625 168 12585.92 150.95 54629.62 88888.00 2015-06-17 21:03:35.750 168 12585.88 150.93 54629.62 88888.00 2015-06-17 21:03:35.875 168 12585.95 150.93 54629.62 88888.00 2015-06-17 21:03:36.000 168 12586.02 150.93 54629.68 88888.00 2015-06-17 21:03:36.125 168 12586.00 150.93 54629.70 88888.00 2015-06-17 21:03:36.250 168 12585.92 150.95 54629.72 88888.00 2015-06-17 21:03:36.375 168 12585.95 150.95 54629.75 88888.00 2015-06-17 21:03:36.500 168 12585.88 150.93 54629.70 88888.00 2015-06-17 21:03:36.625 168 12585.83 150.95 54629.70 88888.00 2015-06-17 21:03:36.750 168 12585.85 150.95 54629.70 88888.00 2015-06-17 21:03:36.875 168 12585.85 150.90 54629.68 88888.00 2015-06-17 21:03:37.000 168 12585.83 150.90 54629.65 88888.00 2015-06-17 21:03:37.125 168 12585.80 150.90 54629.68 88888.00 2015-06-17 21:03:37.250 168 12585.83 150.90 54629.65 88888.00 2015-06-17 21:03:37.375 168 12585.88 150.93 54629.70 88888.00 2015-06-17 21:03:37.500 168 12585.90 150.95 54629.70 88888.00 2015-06-17 21:03:37.625 168 12585.85 150.97 54629.70 88888.00 2015-06-17 21:03:37.750 168 12585.77 150.93 54629.68 88888.00 2015-06-17 21:03:37.875 168 12585.80 150.90 54629.68 88888.00 2015-06-17 21:03:38.000 168 12585.88 150.90 54629.68 88888.00 2015-06-17 21:03:38.125 168 12585.92 150.90 54629.68 88888.00 2015-06-17 21:03:38.250 168 12585.85 150.90 54629.68 88888.00 2015-06-17 21:03:38.375 168 12585.77 150.90 54629.68 88888.00 2015-06-17 21:03:38.500 168 12585.75 150.90 54629.68 88888.00 2015-06-17 21:03:38.625 168 12585.80 150.93 54629.70 88888.00 2015-06-17 21:03:38.750 168 12585.83 150.93 54629.70 88888.00 2015-06-17 21:03:38.875 168 12585.77 150.93 54629.70 88888.00 2015-06-17 21:03:39.000 168 12585.77 150.95 54629.70 88888.00 2015-06-17 21:03:39.125 168 12585.77 150.88 54629.68 88888.00 2015-06-17 21:03:39.250 168 12585.75 150.88 54629.68 88888.00 2015-06-17 21:03:39.375 168 12585.75 150.90 54629.65 88888.00 2015-06-17 21:03:39.500 168 12585.77 150.90 54629.68 88888.00 2015-06-17 21:03:39.625 168 12585.83 150.90 54629.70 88888.00 2015-06-17 21:03:39.750 168 12585.88 150.93 54629.68 88888.00 2015-06-17 21:03:39.875 168 12585.85 150.93 54629.65 88888.00 2015-06-17 21:03:40.000 168 12585.85 150.90 54629.68 88888.00 2015-06-17 21:03:40.125 168 12585.77 150.88 54629.70 88888.00 2015-06-17 21:03:40.250 168 12585.73 150.88 54629.70 88888.00 2015-06-17 21:03:40.375 168 12585.75 150.90 54629.70 88888.00 2015-06-17 21:03:40.500 168 12585.75 150.90 54629.68 88888.00 2015-06-17 21:03:40.625 168 12585.73 150.90 54629.68 88888.00 2015-06-17 21:03:40.750 168 12585.70 150.88 54629.68 88888.00 2015-06-17 21:03:40.875 168 12585.73 150.85 54629.68 88888.00 2015-06-17 21:03:41.000 168 12585.77 150.88 54629.68 88888.00 2015-06-17 21:03:41.125 168 12585.80 150.90 54629.68 88888.00 2015-06-17 21:03:41.250 168 12585.75 150.90 54629.70 88888.00 2015-06-17 21:03:41.375 168 12585.77 150.90 54629.70 88888.00 2015-06-17 21:03:41.500 168 12585.75 150.93 54629.70 88888.00 2015-06-17 21:03:41.625 168 12585.80 150.88 54629.70 88888.00 2015-06-17 21:03:41.750 168 12585.77 150.90 54629.70 88888.00 2015-06-17 21:03:41.875 168 12585.75 150.88 54629.70 88888.00 2015-06-17 21:03:42.000 168 12585.70 150.88 54629.70 88888.00 2015-06-17 21:03:42.125 168 12585.67 150.88 54629.70 88888.00 2015-06-17 21:03:42.250 168 12585.67 150.82 54629.70 88888.00 2015-06-17 21:03:42.375 168 12585.65 150.85 54629.70 88888.00 2015-06-17 21:03:42.500 168 12585.60 150.85 54629.70 88888.00 2015-06-17 21:03:42.625 168 12585.67 150.85 54629.70 88888.00 2015-06-17 21:03:42.750 168 12585.70 150.88 54629.70 88888.00 2015-06-17 21:03:42.875 168 12585.65 150.88 54629.72 88888.00 2015-06-17 21:03:43.000 168 12585.67 150.85 54629.70 88888.00 2015-06-17 21:03:43.125 168 12585.70 150.85 54629.70 88888.00 2015-06-17 21:03:43.250 168 12585.70 150.88 54629.72 88888.00 2015-06-17 21:03:43.375 168 12585.67 150.82 54629.68 88888.00 2015-06-17 21:03:43.500 168 12585.67 150.82 54629.72 88888.00 2015-06-17 21:03:43.625 168 12585.73 150.85 54629.72 88888.00 2015-06-17 21:03:43.750 168 12585.75 150.85 54629.75 88888.00 2015-06-17 21:03:43.875 168 12585.77 150.85 54629.75 88888.00 2015-06-17 21:03:44.000 168 12585.70 150.85 54629.72 88888.00 2015-06-17 21:03:44.125 168 12585.65 150.88 54629.72 88888.00 2015-06-17 21:03:44.250 168 12585.62 150.88 54629.72 88888.00 2015-06-17 21:03:44.375 168 12585.62 150.88 54629.75 88888.00 2015-06-17 21:03:44.500 168 12585.67 150.85 54629.72 88888.00 2015-06-17 21:03:44.625 168 12585.67 150.85 54629.75 88888.00 2015-06-17 21:03:44.750 168 12585.60 150.85 54629.78 88888.00 2015-06-17 21:03:44.875 168 12585.60 150.82 54629.75 88888.00 2015-06-17 21:03:45.000 168 12585.60 150.78 54629.72 88888.00 2015-06-17 21:03:45.125 168 12585.60 150.78 54629.72 88888.00 2015-06-17 21:03:45.250 168 12585.58 150.80 54629.72 88888.00 2015-06-17 21:03:45.375 168 12585.58 150.85 54629.72 88888.00 2015-06-17 21:03:45.500 168 12585.58 150.85 54629.72 88888.00 2015-06-17 21:03:45.625 168 12585.60 150.82 54629.72 88888.00 2015-06-17 21:03:45.750 168 12585.62 150.80 54629.70 88888.00 2015-06-17 21:03:45.875 168 12585.62 150.80 54629.70 88888.00 2015-06-17 21:03:46.000 168 12585.65 150.82 54629.70 88888.00 2015-06-17 21:03:46.125 168 12585.62 150.85 54629.72 88888.00 2015-06-17 21:03:46.250 168 12585.60 150.85 54629.75 88888.00 2015-06-17 21:03:46.375 168 12585.62 150.82 54629.72 88888.00 2015-06-17 21:03:46.500 168 12585.60 150.82 54629.70 88888.00 2015-06-17 21:03:46.625 168 12585.55 150.85 54629.70 88888.00 2015-06-17 21:03:46.750 168 12585.58 150.82 54629.70 88888.00 2015-06-17 21:03:46.875 168 12585.60 150.82 54629.70 88888.00 2015-06-17 21:03:47.000 168 12585.58 150.78 54629.70 88888.00 2015-06-17 21:03:47.125 168 12585.58 150.80 54629.72 88888.00 2015-06-17 21:03:47.250 168 12585.60 150.80 54629.75 88888.00 2015-06-17 21:03:47.375 168 12585.67 150.80 54629.75 88888.00 2015-06-17 21:03:47.500 168 12585.62 150.80 54629.75 88888.00 2015-06-17 21:03:47.625 168 12585.58 150.78 54629.72 88888.00 2015-06-17 21:03:47.750 168 12585.60 150.78 54629.72 88888.00 2015-06-17 21:03:47.875 168 12585.55 150.78 54629.75 88888.00 2015-06-17 21:03:48.000 168 12585.55 150.80 54629.75 88888.00 2015-06-17 21:03:48.125 168 12585.55 150.80 54629.80 88888.00 2015-06-17 21:03:48.250 168 12585.58 150.78 54629.78 88888.00 2015-06-17 21:03:48.375 168 12585.60 150.78 54629.78 88888.00 2015-06-17 21:03:48.500 168 12585.58 150.78 54629.78 88888.00 2015-06-17 21:03:48.625 168 12585.52 150.78 54629.80 88888.00 2015-06-17 21:03:48.750 168 12585.50 150.78 54629.80 88888.00 2015-06-17 21:03:48.875 168 12585.52 150.80 54629.82 88888.00 2015-06-17 21:03:49.000 168 12585.55 150.78 54629.80 88888.00 2015-06-17 21:03:49.125 168 12585.50 150.78 54629.82 88888.00 2015-06-17 21:03:49.250 168 12585.45 150.78 54629.85 88888.00 2015-06-17 21:03:49.375 168 12585.55 150.75 54629.85 88888.00 2015-06-17 21:03:49.500 168 12585.58 150.78 54629.80 88888.00 2015-06-17 21:03:49.625 168 12585.60 150.78 54629.82 88888.00 2015-06-17 21:03:49.750 168 12585.58 150.78 54629.85 88888.00 2015-06-17 21:03:49.875 168 12585.62 150.78 54629.80 88888.00 2015-06-17 21:03:50.000 168 12585.60 150.78 54629.82 88888.00 2015-06-17 21:03:50.125 168 12585.58 150.78 54629.85 88888.00 2015-06-17 21:03:50.250 168 12585.52 150.75 54629.85 88888.00 2015-06-17 21:03:50.375 168 12585.60 150.78 54629.85 88888.00 2015-06-17 21:03:50.500 168 12585.58 150.78 54629.85 88888.00 2015-06-17 21:03:50.625 168 12585.52 150.75 54629.82 88888.00 2015-06-17 21:03:50.750 168 12585.55 150.75 54629.82 88888.00 2015-06-17 21:03:50.875 168 12585.60 150.75 54629.85 88888.00 2015-06-17 21:03:51.000 168 12585.60 150.70 54629.82 88888.00 2015-06-17 21:03:51.125 168 12585.60 150.72 54629.82 88888.00 2015-06-17 21:03:51.250 168 12585.58 150.72 54629.82 88888.00 2015-06-17 21:03:51.375 168 12585.58 150.75 54629.82 88888.00 2015-06-17 21:03:51.500 168 12585.55 150.75 54629.82 88888.00 2015-06-17 21:03:51.625 168 12585.55 150.75 54629.85 88888.00 2015-06-17 21:03:51.750 168 12585.60 150.78 54629.88 88888.00 2015-06-17 21:03:51.875 168 12585.65 150.78 54629.88 88888.00 2015-06-17 21:03:52.000 168 12585.62 150.75 54629.85 88888.00 2015-06-17 21:03:52.125 168 12585.55 150.72 54629.88 88888.00 2015-06-17 21:03:52.250 168 12585.48 150.70 54629.90 88888.00 2015-06-17 21:03:52.375 168 12585.45 150.68 54629.88 88888.00 2015-06-17 21:03:52.500 168 12585.45 150.70 54629.90 88888.00 2015-06-17 21:03:52.625 168 12585.48 150.72 54629.88 88888.00 2015-06-17 21:03:52.750 168 12585.50 150.72 54629.90 88888.00 2015-06-17 21:03:52.875 168 12585.52 150.70 54629.88 88888.00 2015-06-17 21:03:53.000 168 12585.55 150.70 54629.88 88888.00 2015-06-17 21:03:53.125 168 12585.52 150.68 54629.90 88888.00 2015-06-17 21:03:53.250 168 12585.48 150.70 54629.88 88888.00 2015-06-17 21:03:53.375 168 12585.50 150.68 54629.88 88888.00 2015-06-17 21:03:53.500 168 12585.58 150.72 54629.88 88888.00 2015-06-17 21:03:53.625 168 12585.58 150.75 54629.90 88888.00 2015-06-17 21:03:53.750 168 12585.52 150.75 54629.93 88888.00 2015-06-17 21:03:53.875 168 12585.52 150.75 54629.90 88888.00 2015-06-17 21:03:54.000 168 12585.55 150.72 54629.93 88888.00 2015-06-17 21:03:54.125 168 12585.55 150.72 54629.93 88888.00 2015-06-17 21:03:54.250 168 12585.50 150.70 54629.93 88888.00 2015-06-17 21:03:54.375 168 12585.55 150.72 54629.90 88888.00 2015-06-17 21:03:54.500 168 12585.52 150.70 54629.90 88888.00 2015-06-17 21:03:54.625 168 12585.50 150.70 54629.90 88888.00 2015-06-17 21:03:54.750 168 12585.52 150.68 54629.93 88888.00 2015-06-17 21:03:54.875 168 12585.50 150.65 54629.88 88888.00 2015-06-17 21:03:55.000 168 12585.52 150.65 54629.88 88888.00 2015-06-17 21:03:55.125 168 12585.52 150.65 54629.90 88888.00 2015-06-17 21:03:55.250 168 12585.48 150.62 54629.90 88888.00 2015-06-17 21:03:55.375 168 12585.50 150.65 54629.90 88888.00 2015-06-17 21:03:55.500 168 12585.48 150.65 54629.90 88888.00 2015-06-17 21:03:55.625 168 12585.50 150.65 54629.93 88888.00 2015-06-17 21:03:55.750 168 12585.45 150.62 54629.90 88888.00 2015-06-17 21:03:55.875 168 12585.48 150.65 54629.93 88888.00 2015-06-17 21:03:56.000 168 12585.55 150.65 54629.93 88888.00 2015-06-17 21:03:56.125 168 12585.52 150.65 54629.95 88888.00 2015-06-17 21:03:56.250 168 12585.50 150.65 54629.97 88888.00 2015-06-17 21:03:56.375 168 12585.50 150.60 54629.93 88888.00 2015-06-17 21:03:56.500 168 12585.45 150.57 54629.90 88888.00 2015-06-17 21:03:56.625 168 12585.40 150.60 54629.88 88888.00 2015-06-17 21:03:56.750 168 12585.52 150.62 54629.90 88888.00 2015-06-17 21:03:56.875 168 12585.58 150.62 54629.95 88888.00 2015-06-17 21:03:57.000 168 12585.55 150.62 54629.93 88888.00 2015-06-17 21:03:57.125 168 12585.50 150.60 54629.93 88888.00 2015-06-17 21:03:57.250 168 12585.48 150.57 54629.93 88888.00 2015-06-17 21:03:57.375 168 12585.48 150.55 54629.93 88888.00 2015-06-17 21:03:57.500 168 12585.48 150.57 54629.95 88888.00 2015-06-17 21:03:57.625 168 12585.48 150.60 54629.95 88888.00 2015-06-17 21:03:57.750 168 12585.52 150.60 54629.93 88888.00 2015-06-17 21:03:57.875 168 12585.50 150.57 54629.93 88888.00 2015-06-17 21:03:58.000 168 12585.40 150.57 54629.93 88888.00 2015-06-17 21:03:58.125 168 12585.40 150.57 54629.95 88888.00 2015-06-17 21:03:58.250 168 12585.52 150.57 54629.97 88888.00 2015-06-17 21:03:58.375 168 12585.55 150.57 54629.95 88888.00 2015-06-17 21:03:58.500 168 12585.50 150.55 54629.95 88888.00 2015-06-17 21:03:58.625 168 12585.50 150.53 54629.95 88888.00 2015-06-17 21:03:58.750 168 12585.50 150.55 54629.97 88888.00 2015-06-17 21:03:58.875 168 12585.55 150.55 54629.95 88888.00 2015-06-17 21:03:59.000 168 12585.55 150.57 54629.97 88888.00 2015-06-17 21:03:59.125 168 12585.50 150.57 54629.97 88888.00 2015-06-17 21:03:59.250 168 12585.40 150.55 54630.00 88888.00 2015-06-17 21:03:59.375 168 12585.50 150.57 54630.00 88888.00 2015-06-17 21:03:59.500 168 12585.52 150.55 54629.97 88888.00 2015-06-17 21:03:59.625 168 12585.52 150.53 54629.95 88888.00 2015-06-17 21:03:59.750 168 12585.50 150.57 54629.97 88888.00 2015-06-17 21:03:59.875 168 12585.50 150.57 54630.00 88888.00 2015-06-17 21:04:00.000 168 12585.52 150.57 54629.97 88888.00 2015-06-17 21:04:00.125 168 12585.48 150.53 54629.95 88888.00 2015-06-17 21:04:00.250 168 12585.42 150.50 54629.97 88888.00 2015-06-17 21:04:00.375 168 12585.48 150.53 54629.97 88888.00 2015-06-17 21:04:00.500 168 12585.48 150.55 54630.00 88888.00 2015-06-17 21:04:00.625 168 12585.50 150.55 54629.97 88888.00 2015-06-17 21:04:00.750 168 12585.48 150.53 54629.93 88888.00 2015-06-17 21:04:00.875 168 12585.48 150.53 54629.97 88888.00 2015-06-17 21:04:01.000 168 12585.55 150.55 54630.00 88888.00 2015-06-17 21:04:01.125 168 12585.52 150.55 54630.00 88888.00 2015-06-17 21:04:01.250 168 12585.42 150.53 54629.97 88888.00 2015-06-17 21:04:01.375 168 12585.48 150.55 54630.00 88888.00 2015-06-17 21:04:01.500 168 12585.45 150.57 54630.00 88888.00 2015-06-17 21:04:01.625 168 12585.45 150.55 54630.00 88888.00 2015-06-17 21:04:01.750 168 12585.48 150.53 54629.97 88888.00 2015-06-17 21:04:01.875 168 12585.45 150.55 54630.00 88888.00 2015-06-17 21:04:02.000 168 12585.48 150.55 54630.00 88888.00 2015-06-17 21:04:02.125 168 12585.50 150.53 54630.00 88888.00 2015-06-17 21:04:02.250 168 12585.50 150.53 54630.00 88888.00 2015-06-17 21:04:02.375 168 12585.48 150.50 54629.97 88888.00 2015-06-17 21:04:02.500 168 12585.48 150.50 54629.97 88888.00 2015-06-17 21:04:02.625 168 12585.50 150.50 54630.00 88888.00 2015-06-17 21:04:02.750 168 12585.50 150.50 54630.03 88888.00 2015-06-17 21:04:02.875 168 12585.50 150.50 54630.00 88888.00 2015-06-17 21:04:03.000 168 12585.52 150.47 54630.00 88888.00 2015-06-17 21:04:03.125 168 12585.52 150.47 54630.03 88888.00 2015-06-17 21:04:03.250 168 12585.50 150.50 54630.00 88888.00 2015-06-17 21:04:03.375 168 12585.45 150.47 54630.00 88888.00 2015-06-17 21:04:03.500 168 12585.45 150.45 54630.00 88888.00 2015-06-17 21:04:03.625 168 12585.48 150.45 54630.03 88888.00 2015-06-17 21:04:03.750 168 12585.45 150.47 54630.03 88888.00 2015-06-17 21:04:03.875 168 12585.45 150.47 54630.03 88888.00 2015-06-17 21:04:04.000 168 12585.50 150.45 54630.07 88888.00 2015-06-17 21:04:04.125 168 12585.48 150.45 54630.05 88888.00 2015-06-17 21:04:04.250 168 12585.40 150.45 54630.03 88888.00 2015-06-17 21:04:04.375 168 12585.33 150.45 54630.05 88888.00 2015-06-17 21:04:04.500 168 12585.35 150.45 54630.03 88888.00 2015-06-17 21:04:04.625 168 12585.45 150.47 54630.05 88888.00 2015-06-17 21:04:04.750 168 12585.45 150.47 54630.05 88888.00 2015-06-17 21:04:04.875 168 12585.50 150.45 54630.03 88888.00 2015-06-17 21:04:05.000 168 12585.50 150.43 54630.03 88888.00 2015-06-17 21:04:05.125 168 12585.45 150.45 54630.03 88888.00 2015-06-17 21:04:05.250 168 12585.45 150.43 54630.05 88888.00 2015-06-17 21:04:05.375 168 12585.50 150.43 54630.07 88888.00 2015-06-17 21:04:05.500 168 12585.48 150.45 54630.07 88888.00 2015-06-17 21:04:05.625 168 12585.45 150.45 54630.07 88888.00 2015-06-17 21:04:05.750 168 12585.52 150.43 54630.10 88888.00 2015-06-17 21:04:05.875 168 12585.52 150.43 54630.10 88888.00 2015-06-17 21:04:06.000 168 12585.58 150.43 54630.07 88888.00 2015-06-17 21:04:06.125 168 12585.55 150.43 54630.07 88888.00 2015-06-17 21:04:06.250 168 12585.50 150.43 54630.07 88888.00 2015-06-17 21:04:06.375 168 12585.48 150.43 54630.10 88888.00 2015-06-17 21:04:06.500 168 12585.50 150.45 54630.12 88888.00 2015-06-17 21:04:06.625 168 12585.42 150.45 54630.12 88888.00 2015-06-17 21:04:06.750 168 12585.42 150.43 54630.10 88888.00 2015-06-17 21:04:06.875 168 12585.45 150.43 54630.10 88888.00 2015-06-17 21:04:07.000 168 12585.45 150.43 54630.10 88888.00 2015-06-17 21:04:07.125 168 12585.40 150.43 54630.10 88888.00 2015-06-17 21:04:07.250 168 12585.40 150.40 54630.10 88888.00 2015-06-17 21:04:07.375 168 12585.45 150.38 54630.12 88888.00 2015-06-17 21:04:07.500 168 12585.48 150.40 54630.10 88888.00 2015-06-17 21:04:07.625 168 12585.50 150.43 54630.10 88888.00 2015-06-17 21:04:07.750 168 12585.48 150.40 54630.10 88888.00 2015-06-17 21:04:07.875 168 12585.45 150.40 54630.07 88888.00 2015-06-17 21:04:08.000 168 12585.42 150.38 54630.07 88888.00 2015-06-17 21:04:08.125 168 12585.42 150.38 54630.07 88888.00 2015-06-17 21:04:08.250 168 12585.42 150.38 54630.10 88888.00 2015-06-17 21:04:08.375 168 12585.45 150.38 54630.12 88888.00 2015-06-17 21:04:08.500 168 12585.48 150.40 54630.12 88888.00 2015-06-17 21:04:08.625 168 12585.52 150.38 54630.10 88888.00 2015-06-17 21:04:08.750 168 12585.48 150.38 54630.10 88888.00 2015-06-17 21:04:08.875 168 12585.40 150.35 54630.10 88888.00 2015-06-17 21:04:09.000 168 12585.35 150.32 54630.10 88888.00 2015-06-17 21:04:09.125 168 12585.40 150.35 54630.07 88888.00 2015-06-17 21:04:09.250 168 12585.38 150.32 54630.07 88888.00 2015-06-17 21:04:09.375 168 12585.45 150.32 54630.07 88888.00 2015-06-17 21:04:09.500 168 12585.42 150.32 54630.10 88888.00 2015-06-17 21:04:09.625 168 12585.42 150.32 54630.12 88888.00 2015-06-17 21:04:09.750 168 12585.52 150.35 54630.12 88888.00 2015-06-17 21:04:09.875 168 12585.58 150.35 54630.12 88888.00 2015-06-17 21:04:10.000 168 12585.52 150.32 54630.10 88888.00 2015-06-17 21:04:10.125 168 12585.45 150.35 54630.12 88888.00 2015-06-17 21:04:10.250 168 12585.42 150.30 54630.12 88888.00 2015-06-17 21:04:10.375 168 12585.50 150.35 54630.12 88888.00 2015-06-17 21:04:10.500 168 12585.48 150.35 54630.15 88888.00 2015-06-17 21:04:10.625 168 12585.45 150.30 54630.15 88888.00 2015-06-17 21:04:10.750 168 12585.48 150.30 54630.15 88888.00 2015-06-17 21:04:10.875 168 12585.45 150.32 54630.15 88888.00 2015-06-17 21:04:11.000 168 12585.48 150.32 54630.12 88888.00 2015-06-17 21:04:11.125 168 12585.42 150.30 54630.12 88888.00 2015-06-17 21:04:11.250 168 12585.38 150.30 54630.15 88888.00 2015-06-17 21:04:11.375 168 12585.40 150.35 54630.18 88888.00 2015-06-17 21:04:11.500 168 12585.33 150.35 54630.20 88888.00 2015-06-17 21:04:11.625 168 12585.33 150.30 54630.20 88888.00 2015-06-17 21:04:11.750 168 12585.38 150.30 54630.20 88888.00 2015-06-17 21:04:11.875 168 12585.45 150.32 54630.20 88888.00 2015-06-17 21:04:12.000 168 12585.45 150.28 54630.15 88888.00 2015-06-17 21:04:12.125 168 12585.40 150.25 54630.18 88888.00 2015-06-17 21:04:12.250 168 12585.45 150.28 54630.18 88888.00 2015-06-17 21:04:12.375 168 12585.50 150.30 54630.15 88888.00 2015-06-17 21:04:12.500 168 12585.48 150.30 54630.15 88888.00 2015-06-17 21:04:12.625 168 12585.42 150.28 54630.15 88888.00 2015-06-17 21:04:12.750 168 12585.45 150.28 54630.18 88888.00 2015-06-17 21:04:12.875 168 12585.48 150.25 54630.18 88888.00 2015-06-17 21:04:13.000 168 12585.48 150.28 54630.20 88888.00 2015-06-17 21:04:13.125 168 12585.45 150.28 54630.22 88888.00 2015-06-17 21:04:13.250 168 12585.40 150.25 54630.22 88888.00 2015-06-17 21:04:13.375 168 12585.50 150.28 54630.20 88888.00 2015-06-17 21:04:13.500 168 12585.48 150.25 54630.20 88888.00 2015-06-17 21:04:13.625 168 12585.45 150.25 54630.20 88888.00 2015-06-17 21:04:13.750 168 12585.40 150.28 54630.20 88888.00 2015-06-17 21:04:13.875 168 12585.40 150.28 54630.20 88888.00 2015-06-17 21:04:14.000 168 12585.42 150.28 54630.20 88888.00 2015-06-17 21:04:14.125 168 12585.45 150.28 54630.22 88888.00 2015-06-17 21:04:14.250 168 12585.42 150.28 54630.22 88888.00 2015-06-17 21:04:14.375 168 12585.40 150.25 54630.20 88888.00 2015-06-17 21:04:14.500 168 12585.38 150.22 54630.22 88888.00 2015-06-17 21:04:14.625 168 12585.42 150.25 54630.22 88888.00 2015-06-17 21:04:14.750 168 12585.50 150.28 54630.25 88888.00 2015-06-17 21:04:14.875 168 12585.50 150.30 54630.25 88888.00 2015-06-17 21:04:15.000 168 12585.48 150.28 54630.25 88888.00 2015-06-17 21:04:15.125 168 12585.45 150.25 54630.28 88888.00 2015-06-17 21:04:15.250 168 12585.42 150.22 54630.25 88888.00 2015-06-17 21:04:15.375 168 12585.42 150.20 54630.22 88888.00 2015-06-17 21:04:15.500 168 12585.35 150.20 54630.22 88888.00 2015-06-17 21:04:15.625 168 12585.35 150.22 54630.25 88888.00 2015-06-17 21:04:15.750 168 12585.35 150.22 54630.25 88888.00 2015-06-17 21:04:15.875 168 12585.40 150.25 54630.25 88888.00 2015-06-17 21:04:16.000 168 12585.45 150.25 54630.25 88888.00 2015-06-17 21:04:16.125 168 12585.40 150.28 54630.28 88888.00 2015-06-17 21:04:16.250 168 12585.35 150.22 54630.28 88888.00 2015-06-17 21:04:16.375 168 12585.40 150.22 54630.30 88888.00 2015-06-17 21:04:16.500 168 12585.40 150.22 54630.30 88888.00 2015-06-17 21:04:16.625 168 12585.33 150.22 54630.32 88888.00 2015-06-17 21:04:16.750 168 12585.38 150.25 54630.30 88888.00 2015-06-17 21:04:16.875 168 12585.40 150.20 54630.30 88888.00 2015-06-17 21:04:17.000 168 12585.42 150.18 54630.25 88888.00 2015-06-17 21:04:17.125 168 12585.40 150.20 54630.28 88888.00 2015-06-17 21:04:17.250 168 12585.40 150.20 54630.30 88888.00 2015-06-17 21:04:17.375 168 12585.48 150.22 54630.30 88888.00 2015-06-17 21:04:17.500 168 12585.52 150.22 54630.28 88888.00 2015-06-17 21:04:17.625 168 12585.50 150.22 54630.30 88888.00 2015-06-17 21:04:17.750 168 12585.50 150.22 54630.32 88888.00 2015-06-17 21:04:17.875 168 12585.48 150.22 54630.30 88888.00 2015-06-17 21:04:18.000 168 12585.45 150.25 54630.28 88888.00 2015-06-17 21:04:18.125 168 12585.48 150.22 54630.32 88888.00 2015-06-17 21:04:18.250 168 12585.50 150.20 54630.32 88888.00 2015-06-17 21:04:18.375 168 12585.52 150.22 54630.30 88888.00 2015-06-17 21:04:18.500 168 12585.50 150.22 54630.32 88888.00 2015-06-17 21:04:18.625 168 12585.48 150.20 54630.32 88888.00 2015-06-17 21:04:18.750 168 12585.45 150.20 54630.32 88888.00 2015-06-17 21:04:18.875 168 12585.48 150.18 54630.30 88888.00 2015-06-17 21:04:19.000 168 12585.48 150.20 54630.30 88888.00 2015-06-17 21:04:19.125 168 12585.42 150.25 54630.30 88888.00 2015-06-17 21:04:19.250 168 12585.35 150.20 54630.32 88888.00 2015-06-17 21:04:19.375 168 12585.40 150.18 54630.30 88888.00 2015-06-17 21:04:19.500 168 12585.38 150.15 54630.30 88888.00 2015-06-17 21:04:19.625 168 12585.40 150.15 54630.30 88888.00 2015-06-17 21:04:19.750 168 12585.45 150.18 54630.32 88888.00 2015-06-17 21:04:19.875 168 12585.45 150.20 54630.32 88888.00 2015-06-17 21:04:20.000 168 12585.40 150.18 54630.30 88888.00 2015-06-17 21:04:20.125 168 12585.38 150.15 54630.32 88888.00 2015-06-17 21:04:20.250 168 12585.33 150.12 54630.35 88888.00 2015-06-17 21:04:20.375 168 12585.40 150.15 54630.32 88888.00 2015-06-17 21:04:20.500 168 12585.40 150.18 54630.30 88888.00 2015-06-17 21:04:20.625 168 12585.42 150.18 54630.30 88888.00 2015-06-17 21:04:20.750 168 12585.48 150.20 54630.35 88888.00 2015-06-17 21:04:20.875 168 12585.45 150.18 54630.35 88888.00 2015-06-17 21:04:21.000 168 12585.42 150.15 54630.35 88888.00 2015-06-17 21:04:21.125 168 12585.42 150.18 54630.38 88888.00 2015-06-17 21:04:21.250 168 12585.40 150.15 54630.40 88888.00 2015-06-17 21:04:21.375 168 12585.38 150.18 54630.38 88888.00 2015-06-17 21:04:21.500 168 12585.38 150.20 54630.38 88888.00 2015-06-17 21:04:21.625 168 12585.42 150.15 54630.38 88888.00 2015-06-17 21:04:21.750 168 12585.42 150.15 54630.35 88888.00 2015-06-17 21:04:21.875 168 12585.50 150.18 54630.35 88888.00 2015-06-17 21:04:22.000 168 12585.52 150.18 54630.38 88888.00 2015-06-17 21:04:22.125 168 12585.48 150.20 54630.38 88888.00 2015-06-17 21:04:22.250 168 12585.40 150.15 54630.35 88888.00 2015-06-17 21:04:22.375 168 12585.42 150.18 54630.35 88888.00 2015-06-17 21:04:22.500 168 12585.42 150.15 54630.38 88888.00 2015-06-17 21:04:22.625 168 12585.45 150.15 54630.38 88888.00 2015-06-17 21:04:22.750 168 12585.38 150.12 54630.35 88888.00 2015-06-17 21:04:22.875 168 12585.38 150.12 54630.35 88888.00 2015-06-17 21:04:23.000 168 12585.40 150.12 54630.35 88888.00 2015-06-17 21:04:23.125 168 12585.33 150.10 54630.32 88888.00 2015-06-17 21:04:23.250 168 12585.38 150.10 54630.35 88888.00 2015-06-17 21:04:23.375 168 12585.45 150.12 54630.35 88888.00 2015-06-17 21:04:23.500 168 12585.45 150.12 54630.38 88888.00 2015-06-17 21:04:23.625 168 12585.50 150.15 54630.38 88888.00 2015-06-17 21:04:23.750 168 12585.50 150.18 54630.40 88888.00 2015-06-17 21:04:23.875 168 12585.42 150.15 54630.38 88888.00 2015-06-17 21:04:24.000 168 12585.38 150.10 54630.38 88888.00 2015-06-17 21:04:24.125 168 12585.35 150.10 54630.43 88888.00 2015-06-17 21:04:24.250 168 12585.38 150.15 54630.43 88888.00 2015-06-17 21:04:24.375 168 12585.40 150.15 54630.43 88888.00 2015-06-17 21:04:24.500 168 12585.33 150.12 54630.40 88888.00 2015-06-17 21:04:24.625 168 12585.38 150.15 54630.43 88888.00 2015-06-17 21:04:24.750 168 12585.42 150.15 54630.40 88888.00 2015-06-17 21:04:24.875 168 12585.38 150.15 54630.40 88888.00 2015-06-17 21:04:25.000 168 12585.38 150.12 54630.40 88888.00 2015-06-17 21:04:25.125 168 12585.42 150.18 54630.40 88888.00 2015-06-17 21:04:25.250 168 12585.45 150.12 54630.40 88888.00 2015-06-17 21:04:25.375 168 12585.48 150.10 54630.40 88888.00 2015-06-17 21:04:25.500 168 12585.45 150.12 54630.40 88888.00 2015-06-17 21:04:25.625 168 12585.45 150.18 54630.43 88888.00 2015-06-17 21:04:25.750 168 12585.38 150.18 54630.40 88888.00 2015-06-17 21:04:25.875 168 12585.33 150.12 54630.40 88888.00 2015-06-17 21:04:26.000 168 12585.35 150.12 54630.38 88888.00 2015-06-17 21:04:26.125 168 12585.40 150.15 54630.43 88888.00 2015-06-17 21:04:26.250 168 12585.42 150.12 54630.40 88888.00 2015-06-17 21:04:26.375 168 12585.38 150.12 54630.40 88888.00 2015-06-17 21:04:26.500 168 12585.40 150.07 54630.40 88888.00 2015-06-17 21:04:26.625 168 12585.38 150.07 54630.40 88888.00 2015-06-17 21:04:26.750 168 12585.35 150.07 54630.40 88888.00 2015-06-17 21:04:26.875 168 12585.33 150.10 54630.40 88888.00 2015-06-17 21:04:27.000 168 12585.30 150.10 54630.40 88888.00 2015-06-17 21:04:27.125 168 12585.35 150.07 54630.43 88888.00 2015-06-17 21:04:27.250 168 12585.35 150.05 54630.43 88888.00 2015-06-17 21:04:27.375 168 12585.33 150.05 54630.43 88888.00 2015-06-17 21:04:27.500 168 12585.33 150.07 54630.43 88888.00 2015-06-17 21:04:27.625 168 12585.35 150.10 54630.45 88888.00 2015-06-17 21:04:27.750 168 12585.42 150.10 54630.45 88888.00 2015-06-17 21:04:27.875 168 12585.45 150.10 54630.45 88888.00 2015-06-17 21:04:28.000 168 12585.45 150.07 54630.45 88888.00 2015-06-17 21:04:28.125 168 12585.42 150.10 54630.45 88888.00 2015-06-17 21:04:28.250 168 12585.35 150.12 54630.50 88888.00 2015-06-17 21:04:28.375 168 12585.42 150.15 54630.45 88888.00 2015-06-17 21:04:28.500 168 12585.42 150.12 54630.43 88888.00 2015-06-17 21:04:28.625 168 12585.38 150.12 54630.45 88888.00 2015-06-17 21:04:28.750 168 12585.48 150.12 54630.45 88888.00 2015-06-17 21:04:28.875 168 12585.50 150.12 54630.43 88888.00 2015-06-17 21:04:29.000 168 12585.48 150.10 54630.43 88888.00 2015-06-17 21:04:29.125 168 12585.48 150.10 54630.45 88888.00 2015-06-17 21:04:29.250 168 12585.42 150.10 54630.47 88888.00 2015-06-17 21:04:29.375 168 12585.42 150.12 54630.45 88888.00 2015-06-17 21:04:29.500 168 12585.40 150.12 54630.47 88888.00 2015-06-17 21:04:29.625 168 12585.42 150.12 54630.50 88888.00 2015-06-17 21:04:29.750 168 12585.38 150.12 54630.53 88888.00 2015-06-17 21:04:29.875 168 12585.45 150.15 54630.53 88888.00 2015-06-17 21:04:30.000 168 12585.50 150.15 54630.50 88888.00 2015-06-17 21:04:30.125 168 12585.52 150.15 54630.53 88888.00 2015-06-17 21:04:30.250 168 12585.45 150.15 54630.53 88888.00 2015-06-17 21:04:30.375 168 12585.45 150.15 54630.50 88888.00 2015-06-17 21:04:30.500 168 12585.40 150.12 54630.50 88888.00 2015-06-17 21:04:30.625 168 12585.45 150.18 54630.50 88888.00 2015-06-17 21:04:30.750 168 12585.52 150.18 54630.53 88888.00 2015-06-17 21:04:30.875 168 12585.55 150.12 54630.53 88888.00 2015-06-17 21:04:31.000 168 12585.55 150.12 54630.50 88888.00 2015-06-17 21:04:31.125 168 12585.58 150.10 54630.53 88888.00 2015-06-17 21:04:31.250 168 12585.52 150.07 54630.53 88888.00 2015-06-17 21:04:31.375 168 12585.58 150.12 54630.55 88888.00 2015-06-17 21:04:31.500 168 12585.55 150.12 54630.55 88888.00 2015-06-17 21:04:31.625 168 12585.55 150.15 54630.55 88888.00 2015-06-17 21:04:31.750 168 12585.52 150.12 54630.50 88888.00 2015-06-17 21:04:31.875 168 12585.52 150.07 54630.47 88888.00 2015-06-17 21:04:32.000 168 12585.58 150.10 54630.47 88888.00 2015-06-17 21:04:32.125 168 12585.60 150.12 54630.50 88888.00 2015-06-17 21:04:32.250 168 12585.58 150.15 54630.53 88888.00 2015-06-17 21:04:32.375 168 12585.55 150.15 54630.53 88888.00 2015-06-17 21:04:32.500 168 12585.50 150.15 54630.53 88888.00 2015-06-17 21:04:32.625 168 12585.60 150.20 54630.55 88888.00 2015-06-17 21:04:32.750 168 12585.60 150.18 54630.57 88888.00 2015-06-17 21:04:32.875 168 12585.52 150.15 54630.55 88888.00 2015-06-17 21:04:33.000 168 12585.50 150.12 54630.57 88888.00 2015-06-17 21:04:33.125 168 12585.48 150.15 54630.55 88888.00 2015-06-17 21:04:33.250 168 12585.45 150.15 54630.55 88888.00 2015-06-17 21:04:33.375 168 12585.42 150.18 54630.55 88888.00 2015-06-17 21:04:33.500 168 12585.40 150.18 54630.55 88888.00 2015-06-17 21:04:33.625 168 12585.40 150.18 54630.55 88888.00 2015-06-17 21:04:33.750 168 12585.48 150.15 54630.57 88888.00 2015-06-17 21:04:33.875 168 12585.52 150.15 54630.55 88888.00 2015-06-17 21:04:34.000 168 12585.50 150.10 54630.55 88888.00 2015-06-17 21:04:34.125 168 12585.45 150.12 54630.53 88888.00 2015-06-17 21:04:34.250 168 12585.38 150.10 54630.55 88888.00 2015-06-17 21:04:34.375 168 12585.40 150.12 54630.55 88888.00 2015-06-17 21:04:34.500 168 12585.48 150.12 54630.57 88888.00 2015-06-17 21:04:34.625 168 12585.50 150.15 54630.55 88888.00 2015-06-17 21:04:34.750 168 12585.48 150.12 54630.53 88888.00 2015-06-17 21:04:34.875 168 12585.48 150.12 54630.55 88888.00 2015-06-17 21:04:35.000 168 12585.48 150.12 54630.55 88888.00 2015-06-17 21:04:35.125 168 12585.45 150.10 54630.55 88888.00 2015-06-17 21:04:35.250 168 12585.45 150.10 54630.57 88888.00 2015-06-17 21:04:35.375 168 12585.50 150.12 54630.60 88888.00 2015-06-17 21:04:35.500 168 12585.45 150.10 54630.60 88888.00 2015-06-17 21:04:35.625 168 12585.42 150.10 54630.60 88888.00 2015-06-17 21:04:35.750 168 12585.38 150.12 54630.60 88888.00 2015-06-17 21:04:35.875 168 12585.33 150.12 54630.60 88888.00 2015-06-17 21:04:36.000 168 12585.33 150.10 54630.57 88888.00 2015-06-17 21:04:36.125 168 12585.38 150.12 54630.60 88888.00 2015-06-17 21:04:36.250 168 12585.45 150.12 54630.60 88888.00 2015-06-17 21:04:36.375 168 12585.52 150.12 54630.62 88888.00 2015-06-17 21:04:36.500 168 12585.45 150.12 54630.62 88888.00 2015-06-17 21:04:36.625 168 12585.42 150.12 54630.60 88888.00 2015-06-17 21:04:36.750 168 12585.42 150.12 54630.57 88888.00 2015-06-17 21:04:36.875 168 12585.38 150.12 54630.57 88888.00 2015-06-17 21:04:37.000 168 12585.35 150.10 54630.60 88888.00 2015-06-17 21:04:37.125 168 12585.33 150.10 54630.62 88888.00 2015-06-17 21:04:37.250 168 12585.35 150.10 54630.65 88888.00 2015-06-17 21:04:37.375 168 12585.42 150.15 54630.62 88888.00 2015-06-17 21:04:37.500 168 12585.45 150.15 54630.62 88888.00 2015-06-17 21:04:37.625 168 12585.45 150.15 54630.60 88888.00 2015-06-17 21:04:37.750 168 12585.50 150.15 54630.60 88888.00 2015-06-17 21:04:37.875 168 12585.48 150.15 54630.60 88888.00 2015-06-17 21:04:38.000 168 12585.48 150.15 54630.57 88888.00 2015-06-17 21:04:38.125 168 12585.45 150.15 54630.60 88888.00 2015-06-17 21:04:38.250 168 12585.42 150.15 54630.62 88888.00 2015-06-17 21:04:38.375 168 12585.45 150.15 54630.65 88888.00 2015-06-17 21:04:38.500 168 12585.42 150.12 54630.65 88888.00 2015-06-17 21:04:38.625 168 12585.48 150.15 54630.68 88888.00 2015-06-17 21:04:38.750 168 12585.48 150.07 54630.65 88888.00 2015-06-17 21:04:38.875 168 12585.50 150.12 54630.65 88888.00 2015-06-17 21:04:39.000 168 12585.48 150.12 54630.65 88888.00 2015-06-17 21:04:39.125 168 12585.50 150.12 54630.65 88888.00 2015-06-17 21:04:39.250 168 12585.42 150.10 54630.62 88888.00 2015-06-17 21:04:39.375 168 12585.48 150.12 54630.62 88888.00 2015-06-17 21:04:39.500 168 12585.45 150.07 54630.65 88888.00 2015-06-17 21:04:39.625 168 12585.45 150.07 54630.68 88888.00 2015-06-17 21:04:39.750 168 12585.45 150.07 54630.68 88888.00 2015-06-17 21:04:39.875 168 12585.50 150.10 54630.65 88888.00 2015-06-17 21:04:40.000 168 12585.50 150.10 54630.65 88888.00 2015-06-17 21:04:40.125 168 12585.52 150.10 54630.68 88888.00 2015-06-17 21:04:40.250 168 12585.52 150.07 54630.68 88888.00 2015-06-17 21:04:40.375 168 12585.55 150.07 54630.68 88888.00 2015-06-17 21:04:40.500 168 12585.48 150.07 54630.70 88888.00 2015-06-17 21:04:40.625 168 12585.45 150.05 54630.72 88888.00 2015-06-17 21:04:40.750 168 12585.52 150.07 54630.72 88888.00 2015-06-17 21:04:40.875 168 12585.50 150.10 54630.70 88888.00 2015-06-17 21:04:41.000 168 12585.48 150.10 54630.68 88888.00 2015-06-17 21:04:41.125 168 12585.48 150.10 54630.70 88888.00 2015-06-17 21:04:41.250 168 12585.45 150.05 54630.72 88888.00 2015-06-17 21:04:41.375 168 12585.48 150.05 54630.72 88888.00 2015-06-17 21:04:41.500 168 12585.48 150.07 54630.72 88888.00 2015-06-17 21:04:41.625 168 12585.52 150.07 54630.75 88888.00 2015-06-17 21:04:41.750 168 12585.48 150.05 54630.72 88888.00 2015-06-17 21:04:41.875 168 12585.45 150.07 54630.72 88888.00 2015-06-17 21:04:42.000 168 12585.45 150.07 54630.70 88888.00 2015-06-17 21:04:42.125 168 12585.42 150.05 54630.72 88888.00 2015-06-17 21:04:42.250 168 12585.42 150.07 54630.72 88888.00 2015-06-17 21:04:42.375 168 12585.52 150.07 54630.78 88888.00 2015-06-17 21:04:42.500 168 12585.50 150.07 54630.75 88888.00 2015-06-17 21:04:42.625 168 12585.48 150.07 54630.78 88888.00 2015-06-17 21:04:42.750 168 12585.48 150.10 54630.82 88888.00 2015-06-17 21:04:42.875 168 12585.50 150.12 54630.82 88888.00 2015-06-17 21:04:43.000 168 12585.42 150.10 54630.78 88888.00 2015-06-17 21:04:43.125 168 12585.42 150.10 54630.78 88888.00 2015-06-17 21:04:43.250 168 12585.35 150.10 54630.78 88888.00 2015-06-17 21:04:43.375 168 12585.35 150.10 54630.78 88888.00 2015-06-17 21:04:43.500 168 12585.42 150.10 54630.78 88888.00 2015-06-17 21:04:43.625 168 12585.45 150.10 54630.80 88888.00 2015-06-17 21:04:43.750 168 12585.45 150.10 54630.80 88888.00 2015-06-17 21:04:43.875 168 12585.45 150.07 54630.80 88888.00 2015-06-17 21:04:44.000 168 12585.48 150.05 54630.78 88888.00 2015-06-17 21:04:44.125 168 12585.45 150.10 54630.78 88888.00 2015-06-17 21:04:44.250 168 12585.38 150.07 54630.80 88888.00 2015-06-17 21:04:44.375 168 12585.42 150.05 54630.80 88888.00 2015-06-17 21:04:44.500 168 12585.52 150.07 54630.82 88888.00 2015-06-17 21:04:44.625 168 12585.55 150.07 54630.85 88888.00 2015-06-17 21:04:44.750 168 12585.55 150.07 54630.88 88888.00 2015-06-17 21:04:44.875 168 12585.55 150.10 54630.88 88888.00 2015-06-17 21:04:45.000 168 12585.52 150.10 54630.85 88888.00 2015-06-17 21:04:45.125 168 12585.52 150.05 54630.82 88888.00 2015-06-17 21:04:45.250 168 12585.45 150.05 54630.85 88888.00 2015-06-17 21:04:45.375 168 12585.48 150.07 54630.82 88888.00 2015-06-17 21:04:45.500 168 12585.45 150.07 54630.82 88888.00 2015-06-17 21:04:45.625 168 12585.52 150.05 54630.85 88888.00 2015-06-17 21:04:45.750 168 12585.58 150.07 54630.88 88888.00 2015-06-17 21:04:45.875 168 12585.58 150.10 54630.80 88888.00 2015-06-17 21:04:46.000 168 12585.52 150.10 54630.80 88888.00 2015-06-17 21:04:46.125 168 12585.50 150.07 54630.82 88888.00 2015-06-17 21:04:46.250 168 12585.42 150.05 54630.82 88888.00 2015-06-17 21:04:46.375 168 12585.50 150.10 54630.85 88888.00 2015-06-17 21:04:46.500 168 12585.52 150.10 54630.85 88888.00 2015-06-17 21:04:46.625 168 12585.50 150.07 54630.82 88888.00 2015-06-17 21:04:46.750 168 12585.42 150.10 54630.82 88888.00 2015-06-17 21:04:46.875 168 12585.40 150.10 54630.82 88888.00 2015-06-17 21:04:47.000 168 12585.42 150.07 54630.82 88888.00 2015-06-17 21:04:47.125 168 12585.42 150.07 54630.85 88888.00 2015-06-17 21:04:47.250 168 12585.40 150.07 54630.82 88888.00 2015-06-17 21:04:47.375 168 12585.40 150.10 54630.85 88888.00 2015-06-17 21:04:47.500 168 12585.40 150.10 54630.85 88888.00 2015-06-17 21:04:47.625 168 12585.40 150.10 54630.85 88888.00 2015-06-17 21:04:47.750 168 12585.38 150.10 54630.90 88888.00 2015-06-17 21:04:47.875 168 12585.38 150.07 54630.85 88888.00 2015-06-17 21:04:48.000 168 12585.40 150.07 54630.85 88888.00 2015-06-17 21:04:48.125 168 12585.45 150.07 54630.85 88888.00 2015-06-17 21:04:48.250 168 12585.45 150.07 54630.85 88888.00 2015-06-17 21:04:48.375 168 12585.48 150.07 54630.88 88888.00 2015-06-17 21:04:48.500 168 12585.55 150.07 54630.88 88888.00 2015-06-17 21:04:48.625 168 12585.52 150.07 54630.88 88888.00 2015-06-17 21:04:48.750 168 12585.45 150.07 54630.88 88888.00 2015-06-17 21:04:48.875 168 12585.42 150.07 54630.90 88888.00 2015-06-17 21:04:49.000 168 12585.40 150.05 54630.88 88888.00 2015-06-17 21:04:49.125 168 12585.42 150.05 54630.90 88888.00 2015-06-17 21:04:49.250 168 12585.38 150.05 54630.90 88888.00 2015-06-17 21:04:49.375 168 12585.38 150.05 54630.93 88888.00 2015-06-17 21:04:49.500 168 12585.38 150.07 54630.93 88888.00 2015-06-17 21:04:49.625 168 12585.42 150.10 54630.93 88888.00 2015-06-17 21:04:49.750 168 12585.50 150.07 54630.93 88888.00 2015-06-17 21:04:49.875 168 12585.50 150.07 54630.90 88888.00 2015-06-17 21:04:50.000 168 12585.48 150.07 54630.88 88888.00 2015-06-17 21:04:50.125 168 12585.42 150.07 54630.90 88888.00 2015-06-17 21:04:50.250 168 12585.42 150.07 54630.93 88888.00 2015-06-17 21:04:50.375 168 12585.38 150.10 54630.93 88888.00 2015-06-17 21:04:50.500 168 12585.38 150.07 54630.93 88888.00 2015-06-17 21:04:50.625 168 12585.40 150.10 54630.95 88888.00 2015-06-17 21:04:50.750 168 12585.45 150.10 54630.95 88888.00 2015-06-17 21:04:50.875 168 12585.48 150.10 54630.97 88888.00 2015-06-17 21:04:51.000 168 12585.52 150.10 54630.95 88888.00 2015-06-17 21:04:51.125 168 12585.45 150.12 54630.95 88888.00 2015-06-17 21:04:51.250 168 12585.35 150.10 54630.93 88888.00 2015-06-17 21:04:51.375 168 12585.35 150.10 54630.95 88888.00 2015-06-17 21:04:51.500 168 12585.35 150.07 54630.97 88888.00 2015-06-17 21:04:51.625 168 12585.35 150.10 54630.95 88888.00 2015-06-17 21:04:51.750 168 12585.35 150.12 54630.95 88888.00 2015-06-17 21:04:51.875 168 12585.40 150.12 54630.95 88888.00 2015-06-17 21:04:52.000 168 12585.45 150.12 54630.95 88888.00 2015-06-17 21:04:52.125 168 12585.40 150.10 54630.97 88888.00 2015-06-17 21:04:52.250 168 12585.35 150.07 54630.97 88888.00 2015-06-17 21:04:52.375 168 12585.38 150.07 54630.97 88888.00 2015-06-17 21:04:52.500 168 12585.38 150.07 54630.97 88888.00 2015-06-17 21:04:52.625 168 12585.40 150.12 54630.97 88888.00 2015-06-17 21:04:52.750 168 12585.38 150.15 54630.97 88888.00 2015-06-17 21:04:52.875 168 12585.38 150.15 54630.97 88888.00 2015-06-17 21:04:53.000 168 12585.40 150.15 54630.97 88888.00 2015-06-17 21:04:53.125 168 12585.42 150.12 54630.97 88888.00 2015-06-17 21:04:53.250 168 12585.42 150.10 54631.00 88888.00 2015-06-17 21:04:53.375 168 12585.48 150.12 54631.00 88888.00 2015-06-17 21:04:53.500 168 12585.42 150.15 54631.00 88888.00 2015-06-17 21:04:53.625 168 12585.35 150.15 54631.03 88888.00 2015-06-17 21:04:53.750 168 12585.33 150.15 54631.03 88888.00 2015-06-17 21:04:53.875 168 12585.38 150.15 54631.03 88888.00 2015-06-17 21:04:54.000 168 12585.38 150.12 54631.03 88888.00 2015-06-17 21:04:54.125 168 12585.38 150.12 54631.00 88888.00 2015-06-17 21:04:54.250 168 12585.35 150.12 54631.00 88888.00 2015-06-17 21:04:54.375 168 12585.35 150.15 54631.00 88888.00 2015-06-17 21:04:54.500 168 12585.33 150.12 54631.03 88888.00 2015-06-17 21:04:54.625 168 12585.35 150.12 54631.05 88888.00 2015-06-17 21:04:54.750 168 12585.40 150.15 54631.03 88888.00 2015-06-17 21:04:54.875 168 12585.40 150.15 54631.03 88888.00 2015-06-17 21:04:55.000 168 12585.33 150.10 54631.00 88888.00 2015-06-17 21:04:55.125 168 12585.33 150.10 54631.03 88888.00 2015-06-17 21:04:55.250 168 12585.33 150.10 54631.05 88888.00 2015-06-17 21:04:55.375 168 12585.42 150.12 54631.05 88888.00 2015-06-17 21:04:55.500 168 12585.38 150.12 54631.03 88888.00 2015-06-17 21:04:55.625 168 12585.33 150.15 54631.03 88888.00 2015-06-17 21:04:55.750 168 12585.33 150.18 54631.03 88888.00 2015-06-17 21:04:55.875 168 12585.38 150.18 54631.03 88888.00 2015-06-17 21:04:56.000 168 12585.42 150.20 54631.03 88888.00 2015-06-17 21:04:56.125 168 12585.42 150.15 54631.05 88888.00 2015-06-17 21:04:56.250 168 12585.38 150.15 54631.05 88888.00 2015-06-17 21:04:56.375 168 12585.40 150.18 54631.05 88888.00 2015-06-17 21:04:56.500 168 12585.38 150.20 54631.10 88888.00 2015-06-17 21:04:56.625 168 12585.35 150.20 54631.07 88888.00 2015-06-17 21:04:56.750 168 12585.33 150.15 54631.05 88888.00 2015-06-17 21:04:56.875 168 12585.40 150.15 54631.03 88888.00 2015-06-17 21:04:57.000 168 12585.45 150.18 54631.05 88888.00 2015-06-17 21:04:57.125 168 12585.40 150.15 54631.05 88888.00 2015-06-17 21:04:57.250 168 12585.30 150.15 54631.05 88888.00 2015-06-17 21:04:57.375 168 12585.30 150.15 54631.07 88888.00 2015-06-17 21:04:57.500 168 12585.35 150.18 54631.10 88888.00 2015-06-17 21:04:57.625 168 12585.35 150.20 54631.10 88888.00 2015-06-17 21:04:57.750 168 12585.35 150.22 54631.12 88888.00 2015-06-17 21:04:57.875 168 12585.38 150.18 54631.12 88888.00 2015-06-17 21:04:58.000 168 12585.30 150.20 54631.10 88888.00 2015-06-17 21:04:58.125 168 12585.30 150.20 54631.12 88888.00 2015-06-17 21:04:58.250 168 12585.30 150.18 54631.12 88888.00 2015-06-17 21:04:58.375 168 12585.33 150.18 54631.12 88888.00 2015-06-17 21:04:58.500 168 12585.35 150.20 54631.12 88888.00 2015-06-17 21:04:58.625 168 12585.35 150.18 54631.12 88888.00 2015-06-17 21:04:58.750 168 12585.30 150.18 54631.12 88888.00 2015-06-17 21:04:58.875 168 12585.33 150.20 54631.12 88888.00 2015-06-17 21:04:59.000 168 12585.35 150.18 54631.12 88888.00 2015-06-17 21:04:59.125 168 12585.35 150.18 54631.12 88888.00 2015-06-17 21:04:59.250 168 12585.30 150.15 54631.12 88888.00 2015-06-17 21:04:59.375 168 12585.30 150.15 54631.10 88888.00 2015-06-17 21:04:59.500 168 12585.38 150.18 54631.10 88888.00 2015-06-17 21:04:59.625 168 12585.40 150.18 54631.12 88888.00 2015-06-17 21:04:59.750 168 12585.40 150.18 54631.15 88888.00 2015-06-17 21:04:59.875 168 12585.48 150.18 54631.15 88888.00 2015-06-17 21:05:00.000 168 12585.48 150.12 54631.15 88888.00 2015-06-17 21:05:00.125 168 12585.40 150.20 54631.15 88888.00 2015-06-17 21:05:00.250 168 12585.30 150.20 54631.15 88888.00 2015-06-17 21:05:00.375 168 12585.35 150.20 54631.18 88888.00 2015-06-17 21:05:00.500 168 12585.40 150.18 54631.15 88888.00 2015-06-17 21:05:00.625 168 12585.38 150.20 54631.15 88888.00 2015-06-17 21:05:00.750 168 12585.33 150.20 54631.12 88888.00 2015-06-17 21:05:00.875 168 12585.33 150.20 54631.15 88888.00 2015-06-17 21:05:01.000 168 12585.38 150.20 54631.12 88888.00 2015-06-17 21:05:01.125 168 12585.38 150.22 54631.15 88888.00 2015-06-17 21:05:01.250 168 12585.38 150.20 54631.12 88888.00 2015-06-17 21:05:01.375 168 12585.35 150.22 54631.15 88888.00 2015-06-17 21:05:01.500 168 12585.38 150.22 54631.15 88888.00 2015-06-17 21:05:01.625 168 12585.40 150.22 54631.15 88888.00 2015-06-17 21:05:01.750 168 12585.38 150.22 54631.18 88888.00 2015-06-17 21:05:01.875 168 12585.38 150.20 54631.15 88888.00 2015-06-17 21:05:02.000 168 12585.35 150.22 54631.15 88888.00 2015-06-17 21:05:02.125 168 12585.35 150.20 54631.18 88888.00 2015-06-17 21:05:02.250 168 12585.35 150.18 54631.18 88888.00 2015-06-17 21:05:02.375 168 12585.38 150.22 54631.18 88888.00 2015-06-17 21:05:02.500 168 12585.38 150.22 54631.18 88888.00 2015-06-17 21:05:02.625 168 12585.33 150.20 54631.15 88888.00 2015-06-17 21:05:02.750 168 12585.33 150.20 54631.15 88888.00 2015-06-17 21:05:02.875 168 12585.30 150.25 54631.15 88888.00 2015-06-17 21:05:03.000 168 12585.33 150.22 54631.18 88888.00 2015-06-17 21:05:03.125 168 12585.40 150.22 54631.18 88888.00 2015-06-17 21:05:03.250 168 12585.42 150.20 54631.18 88888.00 2015-06-17 21:05:03.375 168 12585.45 150.25 54631.15 88888.00 2015-06-17 21:05:03.500 168 12585.40 150.28 54631.18 88888.00 2015-06-17 21:05:03.625 168 12585.33 150.28 54631.18 88888.00 2015-06-17 21:05:03.750 168 12585.35 150.30 54631.15 88888.00 2015-06-17 21:05:03.875 168 12585.38 150.28 54631.15 88888.00 2015-06-17 21:05:04.000 168 12585.40 150.25 54631.15 88888.00 2015-06-17 21:05:04.125 168 12585.42 150.28 54631.18 88888.00 2015-06-17 21:05:04.250 168 12585.35 150.28 54631.20 88888.00 2015-06-17 21:05:04.375 168 12585.40 150.30 54631.20 88888.00 2015-06-17 21:05:04.500 168 12585.42 150.30 54631.18 88888.00 2015-06-17 21:05:04.625 168 12585.42 150.30 54631.18 88888.00 2015-06-17 21:05:04.750 168 12585.45 150.28 54631.20 88888.00 2015-06-17 21:05:04.875 168 12585.52 150.30 54631.20 88888.00 2015-06-17 21:05:05.000 168 12585.55 150.32 54631.22 88888.00 2015-06-17 21:05:05.125 168 12585.52 150.30 54631.25 88888.00 2015-06-17 21:05:05.250 168 12585.50 150.28 54631.20 88888.00 2015-06-17 21:05:05.375 168 12585.50 150.28 54631.18 88888.00 2015-06-17 21:05:05.500 168 12585.50 150.28 54631.20 88888.00 2015-06-17 21:05:05.625 168 12585.55 150.32 54631.22 88888.00 2015-06-17 21:05:05.750 168 12585.55 150.30 54631.22 88888.00 2015-06-17 21:05:05.875 168 12585.50 150.28 54631.22 88888.00 2015-06-17 21:05:06.000 168 12585.52 150.30 54631.22 88888.00 2015-06-17 21:05:06.125 168 12585.55 150.30 54631.20 88888.00 2015-06-17 21:05:06.250 168 12585.48 150.30 54631.22 88888.00 2015-06-17 21:05:06.375 168 12585.50 150.32 54631.25 88888.00 2015-06-17 21:05:06.500 168 12585.58 150.32 54631.25 88888.00 2015-06-17 21:05:06.625 168 12585.52 150.32 54631.22 88888.00 2015-06-17 21:05:06.750 168 12585.48 150.30 54631.22 88888.00 2015-06-17 21:05:06.875 168 12585.50 150.30 54631.25 88888.00 2015-06-17 21:05:07.000 168 12585.55 150.32 54631.25 88888.00 2015-06-17 21:05:07.125 168 12585.52 150.30 54631.22 88888.00 2015-06-17 21:05:07.250 168 12585.50 150.30 54631.22 88888.00 2015-06-17 21:05:07.375 168 12585.55 150.32 54631.22 88888.00 2015-06-17 21:05:07.500 168 12585.55 150.32 54631.22 88888.00 2015-06-17 21:05:07.625 168 12585.52 150.32 54631.25 88888.00 2015-06-17 21:05:07.750 168 12585.50 150.35 54631.25 88888.00 2015-06-17 21:05:07.875 168 12585.42 150.38 54631.25 88888.00 2015-06-17 21:05:08.000 168 12585.48 150.38 54631.22 88888.00 2015-06-17 21:05:08.125 168 12585.45 150.35 54631.22 88888.00 2015-06-17 21:05:08.250 168 12585.42 150.32 54631.22 88888.00 2015-06-17 21:05:08.375 168 12585.50 150.35 54631.22 88888.00 2015-06-17 21:05:08.500 168 12585.50 150.38 54631.25 88888.00 2015-06-17 21:05:08.625 168 12585.48 150.32 54631.22 88888.00 2015-06-17 21:05:08.750 168 12585.48 150.35 54631.22 88888.00 2015-06-17 21:05:08.875 168 12585.52 150.35 54631.25 88888.00 2015-06-17 21:05:09.000 168 12585.52 150.35 54631.25 88888.00 2015-06-17 21:05:09.125 168 12585.50 150.32 54631.22 88888.00 2015-06-17 21:05:09.250 168 12585.48 150.32 54631.22 88888.00 2015-06-17 21:05:09.375 168 12585.45 150.32 54631.25 88888.00 2015-06-17 21:05:09.500 168 12585.45 150.35 54631.25 88888.00 2015-06-17 21:05:09.625 168 12585.48 150.35 54631.28 88888.00 2015-06-17 21:05:09.750 168 12585.45 150.35 54631.28 88888.00 2015-06-17 21:05:09.875 168 12585.50 150.35 54631.28 88888.00 2015-06-17 21:05:10.000 168 12585.55 150.35 54631.28 88888.00 2015-06-17 21:05:10.125 168 12585.50 150.35 54631.28 88888.00 2015-06-17 21:05:10.250 168 12585.45 150.35 54631.30 88888.00 2015-06-17 21:05:10.375 168 12585.48 150.35 54631.30 88888.00 2015-06-17 21:05:10.500 168 12585.48 150.35 54631.32 88888.00 2015-06-17 21:05:10.625 168 12585.58 150.38 54631.32 88888.00 2015-06-17 21:05:10.750 168 12585.55 150.40 54631.28 88888.00 2015-06-17 21:05:10.875 168 12585.48 150.35 54631.30 88888.00 2015-06-17 21:05:11.000 168 12585.48 150.35 54631.30 88888.00 2015-06-17 21:05:11.125 168 12585.50 150.40 54631.32 88888.00 2015-06-17 21:05:11.250 168 12585.42 150.38 54631.30 88888.00 2015-06-17 21:05:11.375 168 12585.38 150.40 54631.30 88888.00 2015-06-17 21:05:11.500 168 12585.38 150.43 54631.32 88888.00 2015-06-17 21:05:11.625 168 12585.42 150.40 54631.32 88888.00 2015-06-17 21:05:11.750 168 12585.45 150.38 54631.32 88888.00 2015-06-17 21:05:11.875 168 12585.48 150.38 54631.32 88888.00 2015-06-17 21:05:12.000 168 12585.45 150.40 54631.32 88888.00 2015-06-17 21:05:12.125 168 12585.40 150.38 54631.35 88888.00 2015-06-17 21:05:12.250 168 12585.38 150.35 54631.38 88888.00 2015-06-17 21:05:12.375 168 12585.40 150.38 54631.38 88888.00 2015-06-17 21:05:12.500 168 12585.33 150.35 54631.38 88888.00 2015-06-17 21:05:12.625 168 12585.30 150.40 54631.32 88888.00 2015-06-17 21:05:12.750 168 12585.35 150.38 54631.35 88888.00 2015-06-17 21:05:12.875 168 12585.38 150.40 54631.35 88888.00 2015-06-17 21:05:13.000 168 12585.33 150.43 54631.38 88888.00 2015-06-17 21:05:13.125 168 12585.30 150.43 54631.43 88888.00 2015-06-17 21:05:13.250 168 12585.27 150.40 54631.40 88888.00 2015-06-17 21:05:13.375 168 12585.30 150.40 54631.38 88888.00 2015-06-17 21:05:13.500 168 12585.30 150.40 54631.38 88888.00 2015-06-17 21:05:13.625 168 12585.30 150.40 54631.40 88888.00 2015-06-17 21:05:13.750 168 12585.30 150.40 54631.40 88888.00 2015-06-17 21:05:13.875 168 12585.33 150.38 54631.38 88888.00 2015-06-17 21:05:14.000 168 12585.35 150.38 54631.38 88888.00 2015-06-17 21:05:14.125 168 12585.42 150.40 54631.40 88888.00 2015-06-17 21:05:14.250 168 12585.40 150.35 54631.38 88888.00 2015-06-17 21:05:14.375 168 12585.40 150.35 54631.38 88888.00 2015-06-17 21:05:14.500 168 12585.33 150.38 54631.38 88888.00 2015-06-17 21:05:14.625 168 12585.27 150.40 54631.38 88888.00 2015-06-17 21:05:14.750 168 12585.25 150.43 54631.43 88888.00 2015-06-17 21:05:14.875 168 12585.33 150.45 54631.43 88888.00 2015-06-17 21:05:15.000 168 12585.38 150.45 54631.40 88888.00 2015-06-17 21:05:15.125 168 12585.38 150.45 54631.40 88888.00 2015-06-17 21:05:15.250 168 12585.30 150.43 54631.43 88888.00 2015-06-17 21:05:15.375 168 12585.27 150.43 54631.40 88888.00 2015-06-17 21:05:15.500 168 12585.27 150.43 54631.43 88888.00 2015-06-17 21:05:15.625 168 12585.27 150.43 54631.43 88888.00 2015-06-17 21:05:15.750 168 12585.30 150.43 54631.40 88888.00 2015-06-17 21:05:15.875 168 12585.33 150.43 54631.40 88888.00 2015-06-17 21:05:16.000 168 12585.38 150.45 54631.45 88888.00 2015-06-17 21:05:16.125 168 12585.45 150.43 54631.45 88888.00 2015-06-17 21:05:16.250 168 12585.38 150.40 54631.43 88888.00 2015-06-17 21:05:16.375 168 12585.40 150.45 54631.43 88888.00 2015-06-17 21:05:16.500 168 12585.40 150.45 54631.45 88888.00 2015-06-17 21:05:16.625 168 12585.35 150.45 54631.45 88888.00 2015-06-17 21:05:16.750 168 12585.30 150.43 54631.47 88888.00 2015-06-17 21:05:16.875 168 12585.33 150.40 54631.47 88888.00 2015-06-17 21:05:17.000 168 12585.35 150.43 54631.47 88888.00 2015-06-17 21:05:17.125 168 12585.33 150.43 54631.45 88888.00 2015-06-17 21:05:17.250 168 12585.30 150.40 54631.43 88888.00 2015-06-17 21:05:17.375 168 12585.38 150.43 54631.45 88888.00 2015-06-17 21:05:17.500 168 12585.40 150.45 54631.45 88888.00 2015-06-17 21:05:17.625 168 12585.38 150.45 54631.45 88888.00 2015-06-17 21:05:17.750 168 12585.35 150.43 54631.45 88888.00 2015-06-17 21:05:17.875 168 12585.38 150.43 54631.43 88888.00 2015-06-17 21:05:18.000 168 12585.33 150.45 54631.40 88888.00 2015-06-17 21:05:18.125 168 12585.35 150.45 54631.43 88888.00 2015-06-17 21:05:18.250 168 12585.40 150.45 54631.45 88888.00 2015-06-17 21:05:18.375 168 12585.45 150.45 54631.45 88888.00 2015-06-17 21:05:18.500 168 12585.42 150.45 54631.45 88888.00 2015-06-17 21:05:18.625 168 12585.40 150.45 54631.45 88888.00 2015-06-17 21:05:18.750 168 12585.38 150.47 54631.47 88888.00 2015-06-17 21:05:18.875 168 12585.45 150.47 54631.50 88888.00 2015-06-17 21:05:19.000 168 12585.52 150.47 54631.45 88888.00 2015-06-17 21:05:19.125 168 12585.50 150.50 54631.45 88888.00 2015-06-17 21:05:19.250 168 12585.42 150.47 54631.47 88888.00 2015-06-17 21:05:19.375 168 12585.38 150.47 54631.47 88888.00 2015-06-17 21:05:19.500 168 12585.33 150.47 54631.47 88888.00 2015-06-17 21:05:19.625 168 12585.35 150.47 54631.47 88888.00 2015-06-17 21:05:19.750 168 12585.40 150.47 54631.50 88888.00 2015-06-17 21:05:19.875 168 12585.45 150.50 54631.50 88888.00 2015-06-17 21:05:20.000 168 12585.48 150.47 54631.45 88888.00 2015-06-17 21:05:20.125 168 12585.50 150.50 54631.45 88888.00 2015-06-17 21:05:20.250 168 12585.45 150.47 54631.47 88888.00 2015-06-17 21:05:20.375 168 12585.48 150.47 54631.50 88888.00 2015-06-17 21:05:20.500 168 12585.50 150.47 54631.47 88888.00 2015-06-17 21:05:20.625 168 12585.48 150.50 54631.50 88888.00 2015-06-17 21:05:20.750 168 12585.48 150.50 54631.47 88888.00 2015-06-17 21:05:20.875 168 12585.50 150.53 54631.47 88888.00 2015-06-17 21:05:21.000 168 12585.50 150.53 54631.50 88888.00 2015-06-17 21:05:21.125 168 12585.45 150.53 54631.53 88888.00 2015-06-17 21:05:21.250 168 12585.40 150.50 54631.50 88888.00 2015-06-17 21:05:21.375 168 12585.42 150.53 54631.53 88888.00 2015-06-17 21:05:21.500 168 12585.38 150.50 54631.53 88888.00 2015-06-17 21:05:21.625 168 12585.40 150.47 54631.55 88888.00 2015-06-17 21:05:21.750 168 12585.40 150.50 54631.50 88888.00 2015-06-17 21:05:21.875 168 12585.35 150.50 54631.50 88888.00 2015-06-17 21:05:22.000 168 12585.38 150.50 54631.53 88888.00 2015-06-17 21:05:22.125 168 12585.40 150.53 54631.55 88888.00 2015-06-17 21:05:22.250 168 12585.42 150.53 54631.53 88888.00 2015-06-17 21:05:22.375 168 12585.48 150.57 54631.55 88888.00 2015-06-17 21:05:22.500 168 12585.50 150.60 54631.50 88888.00 2015-06-17 21:05:22.625 168 12585.48 150.55 54631.53 88888.00 2015-06-17 21:05:22.750 168 12585.50 150.53 54631.55 88888.00 2015-06-17 21:05:22.875 168 12585.50 150.53 54631.55 88888.00 2015-06-17 21:05:23.000 168 12585.50 150.50 54631.53 88888.00 2015-06-17 21:05:23.125 168 12585.45 150.50 54631.55 88888.00 2015-06-17 21:05:23.250 168 12585.40 150.53 54631.55 88888.00 2015-06-17 21:05:23.375 168 12585.45 150.55 54631.53 88888.00 2015-06-17 21:05:23.500 168 12585.45 150.55 54631.55 88888.00 2015-06-17 21:05:23.625 168 12585.48 150.57 54631.57 88888.00 2015-06-17 21:05:23.750 168 12585.48 150.57 54631.55 88888.00 2015-06-17 21:05:23.875 168 12585.45 150.55 54631.57 88888.00 2015-06-17 21:05:24.000 168 12585.45 150.55 54631.57 88888.00 2015-06-17 21:05:24.125 168 12585.48 150.55 54631.60 88888.00 2015-06-17 21:05:24.250 168 12585.45 150.53 54631.57 88888.00 2015-06-17 21:05:24.375 168 12585.42 150.53 54631.53 88888.00 2015-06-17 21:05:24.500 168 12585.35 150.55 54631.57 88888.00 2015-06-17 21:05:24.625 168 12585.40 150.55 54631.55 88888.00 2015-06-17 21:05:24.750 168 12585.42 150.57 54631.57 88888.00 2015-06-17 21:05:24.875 168 12585.42 150.57 54631.55 88888.00 2015-06-17 21:05:25.000 168 12585.40 150.57 54631.53 88888.00 2015-06-17 21:05:25.125 168 12585.42 150.55 54631.55 88888.00 2015-06-17 21:05:25.250 168 12585.48 150.57 54631.57 88888.00 2015-06-17 21:05:25.375 168 12585.52 150.60 54631.57 88888.00 2015-06-17 21:05:25.500 168 12585.55 150.60 54631.57 88888.00 2015-06-17 21:05:25.625 168 12585.52 150.57 54631.55 88888.00 2015-06-17 21:05:25.750 168 12585.52 150.55 54631.55 88888.00 2015-06-17 21:05:25.875 168 12585.55 150.57 54631.55 88888.00 2015-06-17 21:05:26.000 168 12585.55 150.57 54631.57 88888.00 2015-06-17 21:05:26.125 168 12585.52 150.57 54631.57 88888.00 2015-06-17 21:05:26.250 168 12585.50 150.60 54631.57 88888.00 2015-06-17 21:05:26.375 168 12585.60 150.60 54631.60 88888.00 2015-06-17 21:05:26.500 168 12585.60 150.60 54631.60 88888.00 2015-06-17 21:05:26.625 168 12585.50 150.57 54631.60 88888.00 2015-06-17 21:05:26.750 168 12585.55 150.57 54631.57 88888.00 2015-06-17 21:05:26.875 168 12585.62 150.60 54631.57 88888.00 2015-06-17 21:05:27.000 168 12585.60 150.57 54631.57 88888.00 2015-06-17 21:05:27.125 168 12585.52 150.60 54631.62 88888.00 2015-06-17 21:05:27.250 168 12585.52 150.60 54631.62 88888.00 2015-06-17 21:05:27.375 168 12585.62 150.62 54631.62 88888.00 2015-06-17 21:05:27.500 168 12585.62 150.62 54631.60 88888.00 2015-06-17 21:05:27.625 168 12585.60 150.62 54631.60 88888.00 2015-06-17 21:05:27.750 168 12585.52 150.62 54631.60 88888.00 2015-06-17 21:05:27.875 168 12585.55 150.60 54631.62 88888.00 2015-06-17 21:05:28.000 168 12585.58 150.60 54631.60 88888.00 2015-06-17 21:05:28.125 168 12585.52 150.60 54631.60 88888.00 2015-06-17 21:05:28.250 168 12585.45 150.57 54631.60 88888.00 2015-06-17 21:05:28.375 168 12585.52 150.62 54631.60 88888.00 2015-06-17 21:05:28.500 168 12585.55 150.65 54631.60 88888.00 2015-06-17 21:05:28.625 168 12585.55 150.68 54631.60 88888.00 2015-06-17 21:05:28.750 168 12585.55 150.65 54631.62 88888.00 2015-06-17 21:05:28.875 168 12585.52 150.65 54631.60 88888.00 2015-06-17 21:05:29.000 168 12585.52 150.65 54631.62 88888.00 2015-06-17 21:05:29.125 168 12585.58 150.65 54631.62 88888.00 2015-06-17 21:05:29.250 168 12585.52 150.62 54631.60 88888.00 2015-06-17 21:05:29.375 168 12585.58 150.62 54631.60 88888.00 2015-06-17 21:05:29.500 168 12585.60 150.62 54631.62 88888.00 2015-06-17 21:05:29.625 168 12585.58 150.62 54631.65 88888.00 2015-06-17 21:05:29.750 168 12585.58 150.65 54631.65 88888.00 2015-06-17 21:05:29.875 168 12585.58 150.65 54631.65 88888.00 2015-06-17 21:05:30.000 168 12585.60 150.65 54631.68 88888.00 2015-06-17 21:05:30.125 168 12585.58 150.65 54631.65 88888.00 2015-06-17 21:05:30.250 168 12585.52 150.62 54631.62 88888.00 2015-06-17 21:05:30.375 168 12585.52 150.62 54631.62 88888.00 2015-06-17 21:05:30.500 168 12585.52 150.65 54631.65 88888.00 2015-06-17 21:05:30.625 168 12585.55 150.65 54631.68 88888.00 2015-06-17 21:05:30.750 168 12585.50 150.68 54631.68 88888.00 2015-06-17 21:05:30.875 168 12585.50 150.68 54631.65 88888.00 2015-06-17 21:05:31.000 168 12585.55 150.68 54631.65 88888.00 2015-06-17 21:05:31.125 168 12585.55 150.70 54631.65 88888.00 2015-06-17 21:05:31.250 168 12585.48 150.68 54631.65 88888.00 2015-06-17 21:05:31.375 168 12585.55 150.70 54631.65 88888.00 2015-06-17 21:05:31.500 168 12585.55 150.72 54631.68 88888.00 2015-06-17 21:05:31.625 168 12585.52 150.68 54631.65 88888.00 2015-06-17 21:05:31.750 168 12585.50 150.70 54631.65 88888.00 2015-06-17 21:05:31.875 168 12585.52 150.70 54631.70 88888.00 2015-06-17 21:05:32.000 168 12585.58 150.72 54631.70 88888.00 2015-06-17 21:05:32.125 168 12585.62 150.72 54631.70 88888.00 2015-06-17 21:05:32.250 168 12585.60 150.68 54631.70 88888.00 2015-06-17 21:05:32.375 168 12585.60 150.72 54631.72 88888.00 2015-06-17 21:05:32.500 168 12585.58 150.70 54631.72 88888.00 2015-06-17 21:05:32.625 168 12585.58 150.70 54631.72 88888.00 2015-06-17 21:05:32.750 168 12585.58 150.72 54631.72 88888.00 2015-06-17 21:05:32.875 168 12585.62 150.72 54631.72 88888.00 2015-06-17 21:05:33.000 168 12585.60 150.70 54631.68 88888.00 2015-06-17 21:05:33.125 168 12585.55 150.68 54631.70 88888.00 2015-06-17 21:05:33.250 168 12585.58 150.68 54631.72 88888.00 2015-06-17 21:05:33.375 168 12585.67 150.70 54631.72 88888.00 2015-06-17 21:05:33.500 168 12585.65 150.70 54631.72 88888.00 2015-06-17 21:05:33.625 168 12585.52 150.68 54631.70 88888.00 2015-06-17 21:05:33.750 168 12585.55 150.68 54631.70 88888.00 2015-06-17 21:05:33.875 168 12585.60 150.68 54631.72 88888.00 2015-06-17 21:05:34.000 168 12585.60 150.70 54631.72 88888.00 2015-06-17 21:05:34.125 168 12585.60 150.72 54631.75 88888.00 2015-06-17 21:05:34.250 168 12585.55 150.72 54631.72 88888.00 2015-06-17 21:05:34.375 168 12585.55 150.72 54631.72 88888.00 2015-06-17 21:05:34.500 168 12585.55 150.72 54631.70 88888.00 2015-06-17 21:05:34.625 168 12585.50 150.72 54631.70 88888.00 2015-06-17 21:05:34.750 168 12585.45 150.70 54631.70 88888.00 2015-06-17 21:05:34.875 168 12585.42 150.72 54631.68 88888.00 2015-06-17 21:05:35.000 168 12585.48 150.75 54631.68 88888.00 2015-06-17 21:05:35.125 168 12585.55 150.75 54631.72 88888.00 2015-06-17 21:05:35.250 168 12585.55 150.78 54631.75 88888.00 2015-06-17 21:05:35.375 168 12585.55 150.80 54631.75 88888.00 2015-06-17 21:05:35.500 168 12585.50 150.78 54631.72 88888.00 2015-06-17 21:05:35.625 168 12585.48 150.78 54631.70 88888.00 2015-06-17 21:05:35.750 168 12585.48 150.78 54631.72 88888.00 2015-06-17 21:05:35.875 168 12585.48 150.78 54631.72 88888.00 2015-06-17 21:05:36.000 168 12585.45 150.78 54631.72 88888.00 2015-06-17 21:05:36.125 168 12585.48 150.75 54631.72 88888.00 2015-06-17 21:05:36.250 168 12585.48 150.75 54631.75 88888.00 2015-06-17 21:05:36.375 168 12585.48 150.78 54631.72 88888.00 2015-06-17 21:05:36.500 168 12585.48 150.80 54631.72 88888.00 2015-06-17 21:05:36.625 168 12585.42 150.80 54631.75 88888.00 2015-06-17 21:05:36.750 168 12585.40 150.80 54631.75 88888.00 2015-06-17 21:05:36.875 168 12585.45 150.80 54631.75 88888.00 2015-06-17 21:05:37.000 168 12585.48 150.82 54631.75 88888.00 2015-06-17 21:05:37.125 168 12585.50 150.82 54631.78 88888.00 2015-06-17 21:05:37.250 168 12585.45 150.80 54631.78 88888.00 2015-06-17 21:05:37.375 168 12585.50 150.80 54631.72 88888.00 2015-06-17 21:05:37.500 168 12585.48 150.82 54631.78 88888.00 2015-06-17 21:05:37.625 168 12585.48 150.82 54631.78 88888.00 2015-06-17 21:05:37.750 168 12585.50 150.85 54631.78 88888.00 2015-06-17 21:05:37.875 168 12585.52 150.82 54631.80 88888.00 2015-06-17 21:05:38.000 168 12585.52 150.82 54631.78 88888.00 2015-06-17 21:05:38.125 168 12585.52 150.82 54631.78 88888.00 2015-06-17 21:05:38.250 168 12585.50 150.85 54631.82 88888.00 2015-06-17 21:05:38.375 168 12585.55 150.85 54631.80 88888.00 2015-06-17 21:05:38.500 168 12585.50 150.82 54631.80 88888.00 2015-06-17 21:05:38.625 168 12585.45 150.85 54631.78 88888.00 2015-06-17 21:05:38.750 168 12585.52 150.85 54631.78 88888.00 2015-06-17 21:05:38.875 168 12585.62 150.88 54631.78 88888.00 2015-06-17 21:05:39.000 168 12585.55 150.85 54631.75 88888.00 2015-06-17 21:05:39.125 168 12585.52 150.82 54631.78 88888.00 2015-06-17 21:05:39.250 168 12585.50 150.82 54631.78 88888.00 2015-06-17 21:05:39.375 168 12585.50 150.80 54631.78 88888.00 2015-06-17 21:05:39.500 168 12585.48 150.80 54631.78 88888.00 2015-06-17 21:05:39.625 168 12585.48 150.82 54631.78 88888.00 2015-06-17 21:05:39.750 168 12585.52 150.88 54631.80 88888.00 2015-06-17 21:05:39.875 168 12585.58 150.85 54631.78 88888.00 2015-06-17 21:05:40.000 168 12585.62 150.85 54631.78 88888.00 2015-06-17 21:05:40.125 168 12585.60 150.85 54631.80 88888.00 2015-06-17 21:05:40.250 168 12585.52 150.82 54631.80 88888.00 2015-06-17 21:05:40.375 168 12585.50 150.82 54631.78 88888.00 2015-06-17 21:05:40.500 168 12585.48 150.82 54631.78 88888.00 2015-06-17 21:05:40.625 168 12585.45 150.85 54631.80 88888.00 2015-06-17 21:05:40.750 168 12585.48 150.85 54631.78 88888.00 2015-06-17 21:05:40.875 168 12585.55 150.85 54631.78 88888.00 2015-06-17 21:05:41.000 168 12585.58 150.85 54631.78 88888.00 2015-06-17 21:05:41.125 168 12585.50 150.82 54631.80 88888.00 2015-06-17 21:05:41.250 168 12585.38 150.85 54631.80 88888.00 2015-06-17 21:05:41.375 168 12585.42 150.85 54631.82 88888.00 2015-06-17 21:05:41.500 168 12585.48 150.88 54631.80 88888.00 2015-06-17 21:05:41.625 168 12585.48 150.88 54631.82 88888.00 2015-06-17 21:05:41.750 168 12585.42 150.90 54631.82 88888.00 2015-06-17 21:05:41.875 168 12585.45 150.93 54631.85 88888.00 2015-06-17 21:05:42.000 168 12585.45 150.93 54631.82 88888.00 2015-06-17 21:05:42.125 168 12585.48 150.90 54631.85 88888.00 2015-06-17 21:05:42.250 168 12585.42 150.88 54631.82 88888.00 2015-06-17 21:05:42.375 168 12585.48 150.88 54631.82 88888.00 2015-06-17 21:05:42.500 168 12585.50 150.90 54631.82 88888.00 2015-06-17 21:05:42.625 168 12585.42 150.90 54631.82 88888.00 2015-06-17 21:05:42.750 168 12585.42 150.93 54631.80 88888.00 2015-06-17 21:05:42.875 168 12585.52 150.93 54631.78 88888.00 2015-06-17 21:05:43.000 168 12585.60 150.93 54631.82 88888.00 2015-06-17 21:05:43.125 168 12585.58 150.93 54631.82 88888.00 2015-06-17 21:05:43.250 168 12585.48 150.90 54631.82 88888.00 2015-06-17 21:05:43.375 168 12585.45 150.93 54631.85 88888.00 2015-06-17 21:05:43.500 168 12585.52 150.95 54631.85 88888.00 2015-06-17 21:05:43.625 168 12585.50 150.93 54631.85 88888.00 2015-06-17 21:05:43.750 168 12585.42 150.95 54631.85 88888.00 2015-06-17 21:05:43.875 168 12585.42 150.95 54631.82 88888.00 2015-06-17 21:05:44.000 168 12585.42 150.93 54631.85 88888.00 2015-06-17 21:05:44.125 168 12585.40 150.95 54631.85 88888.00 2015-06-17 21:05:44.250 168 12585.38 150.95 54631.88 88888.00 2015-06-17 21:05:44.375 168 12585.42 150.95 54631.85 88888.00 2015-06-17 21:05:44.500 168 12585.50 150.95 54631.88 88888.00 2015-06-17 21:05:44.625 168 12585.48 151.00 54631.85 88888.00 2015-06-17 21:05:44.750 168 12585.45 151.03 54631.85 88888.00 2015-06-17 21:05:44.875 168 12585.48 151.00 54631.85 88888.00 2015-06-17 21:05:45.000 168 12585.52 151.00 54631.85 88888.00 2015-06-17 21:05:45.125 168 12585.55 151.03 54631.88 88888.00 2015-06-17 21:05:45.250 168 12585.45 151.00 54631.85 88888.00 2015-06-17 21:05:45.375 168 12585.40 151.00 54631.85 88888.00 2015-06-17 21:05:45.500 168 12585.40 150.97 54631.88 88888.00 2015-06-17 21:05:45.625 168 12585.45 151.03 54631.90 88888.00 2015-06-17 21:05:45.750 168 12585.48 151.00 54631.88 88888.00 2015-06-17 21:05:45.875 168 12585.42 151.00 54631.88 88888.00 2015-06-17 21:05:46.000 168 12585.42 151.03 54631.88 88888.00 2015-06-17 21:05:46.125 168 12585.40 151.05 54631.93 88888.00 2015-06-17 21:05:46.250 168 12585.40 151.03 54631.93 88888.00 2015-06-17 21:05:46.375 168 12585.42 151.00 54631.88 88888.00 2015-06-17 21:05:46.500 168 12585.38 151.00 54631.85 88888.00 2015-06-17 21:05:46.625 168 12585.35 151.03 54631.85 88888.00 2015-06-17 21:05:46.750 168 12585.40 151.05 54631.88 88888.00 2015-06-17 21:05:46.875 168 12585.48 151.05 54631.88 88888.00 2015-06-17 21:05:47.000 168 12585.45 151.03 54631.88 88888.00 2015-06-17 21:05:47.125 168 12585.40 151.03 54631.90 88888.00 2015-06-17 21:05:47.250 168 12585.38 151.00 54631.93 88888.00 2015-06-17 21:05:47.375 168 12585.42 151.00 54631.88 88888.00 2015-06-17 21:05:47.500 168 12585.42 151.00 54631.88 88888.00 2015-06-17 21:05:47.625 168 12585.45 151.05 54631.90 88888.00 2015-06-17 21:05:47.750 168 12585.42 151.05 54631.93 88888.00 2015-06-17 21:05:47.875 168 12585.40 151.07 54631.93 88888.00 2015-06-17 21:05:48.000 168 12585.42 151.05 54631.93 88888.00 2015-06-17 21:05:48.125 168 12585.48 151.05 54631.95 88888.00 2015-06-17 21:05:48.250 168 12585.48 151.03 54631.95 88888.00 2015-06-17 21:05:48.375 168 12585.45 151.03 54631.93 88888.00 2015-06-17 21:05:48.500 168 12585.40 151.03 54631.95 88888.00 2015-06-17 21:05:48.625 168 12585.42 151.00 54631.93 88888.00 2015-06-17 21:05:48.750 168 12585.40 151.03 54631.93 88888.00 2015-06-17 21:05:48.875 168 12585.40 151.07 54631.93 88888.00 2015-06-17 21:05:49.000 168 12585.38 151.07 54631.93 88888.00 2015-06-17 21:05:49.125 168 12585.40 151.05 54631.93 88888.00 2015-06-17 21:05:49.250 168 12585.33 151.07 54631.93 88888.00 2015-06-17 21:05:49.375 168 12585.33 151.10 54631.93 88888.00 2015-06-17 21:05:49.500 168 12585.35 151.10 54631.95 88888.00 2015-06-17 21:05:49.625 168 12585.33 151.07 54631.95 88888.00 2015-06-17 21:05:49.750 168 12585.27 151.07 54631.97 88888.00 2015-06-17 21:05:49.875 168 12585.23 151.07 54631.97 88888.00 2015-06-17 21:05:50.000 168 12585.27 151.12 54631.97 88888.00 2015-06-17 21:05:50.125 168 12585.35 151.12 54631.97 88888.00 2015-06-17 21:05:50.250 168 12585.38 151.12 54632.00 88888.00 2015-06-17 21:05:50.375 168 12585.38 151.15 54632.00 88888.00 2015-06-17 21:05:50.500 168 12585.38 151.12 54631.97 88888.00 2015-06-17 21:05:50.625 168 12585.40 151.12 54631.97 88888.00 2015-06-17 21:05:50.750 168 12585.38 151.15 54631.95 88888.00 2015-06-17 21:05:50.875 168 12585.38 151.15 54631.95 88888.00 2015-06-17 21:05:51.000 168 12585.48 151.15 54631.93 88888.00 2015-06-17 21:05:51.125 168 12585.50 151.15 54631.95 88888.00 2015-06-17 21:05:51.250 168 12585.45 151.12 54631.95 88888.00 2015-06-17 21:05:51.375 168 12585.42 151.12 54631.95 88888.00 2015-06-17 21:05:51.500 168 12585.48 151.12 54632.00 88888.00 2015-06-17 21:05:51.625 168 12585.42 151.12 54632.00 88888.00 2015-06-17 21:05:51.750 168 12585.38 151.12 54631.97 88888.00 2015-06-17 21:05:51.875 168 12585.38 151.15 54631.95 88888.00 2015-06-17 21:05:52.000 168 12585.40 151.15 54631.97 88888.00 2015-06-17 21:05:52.125 168 12585.40 151.15 54631.97 88888.00 2015-06-17 21:05:52.250 168 12585.35 151.15 54631.95 88888.00 2015-06-17 21:05:52.375 168 12585.38 151.12 54631.95 88888.00 2015-06-17 21:05:52.500 168 12585.42 151.12 54631.97 88888.00 2015-06-17 21:05:52.625 168 12585.40 151.12 54631.97 88888.00 2015-06-17 21:05:52.750 168 12585.40 151.18 54631.97 88888.00 2015-06-17 21:05:52.875 168 12585.42 151.15 54631.95 88888.00 2015-06-17 21:05:53.000 168 12585.42 151.15 54631.97 88888.00 2015-06-17 21:05:53.125 168 12585.45 151.18 54632.00 88888.00 2015-06-17 21:05:53.250 168 12585.38 151.18 54632.03 88888.00 2015-06-17 21:05:53.375 168 12585.48 151.18 54632.03 88888.00 2015-06-17 21:05:53.500 168 12585.40 151.18 54632.00 88888.00 2015-06-17 21:05:53.625 168 12585.33 151.18 54632.00 88888.00 2015-06-17 21:05:53.750 168 12585.38 151.15 54632.00 88888.00 2015-06-17 21:05:53.875 168 12585.40 151.18 54632.00 88888.00 2015-06-17 21:05:54.000 168 12585.38 151.18 54632.00 88888.00 2015-06-17 21:05:54.125 168 12585.42 151.20 54632.00 88888.00 2015-06-17 21:05:54.250 168 12585.40 151.20 54632.00 88888.00 2015-06-17 21:05:54.375 168 12585.45 151.22 54632.00 88888.00 2015-06-17 21:05:54.500 168 12585.38 151.20 54632.00 88888.00 2015-06-17 21:05:54.625 168 12585.30 151.20 54632.00 88888.00 2015-06-17 21:05:54.750 168 12585.33 151.20 54632.03 88888.00 2015-06-17 21:05:54.875 168 12585.35 151.20 54632.03 88888.00 2015-06-17 21:05:55.000 168 12585.42 151.22 54632.00 88888.00 2015-06-17 21:05:55.125 168 12585.42 151.22 54632.03 88888.00 2015-06-17 21:05:55.250 168 12585.40 151.22 54632.05 88888.00 2015-06-17 21:05:55.375 168 12585.40 151.22 54632.05 88888.00 2015-06-17 21:05:55.500 168 12585.40 151.25 54632.05 88888.00 2015-06-17 21:05:55.625 168 12585.40 151.25 54632.05 88888.00 2015-06-17 21:05:55.750 168 12585.38 151.25 54632.07 88888.00 2015-06-17 21:05:55.875 168 12585.38 151.28 54632.07 88888.00 2015-06-17 21:05:56.000 168 12585.35 151.28 54632.05 88888.00 2015-06-17 21:05:56.125 168 12585.30 151.25 54632.05 88888.00 2015-06-17 21:05:56.250 168 12585.33 151.22 54632.05 88888.00 2015-06-17 21:05:56.375 168 12585.35 151.22 54632.07 88888.00 2015-06-17 21:05:56.500 168 12585.30 151.25 54632.07 88888.00 2015-06-17 21:05:56.625 168 12585.33 151.25 54632.05 88888.00 2015-06-17 21:05:56.750 168 12585.33 151.25 54632.05 88888.00 2015-06-17 21:05:56.875 168 12585.30 151.25 54632.05 88888.00 2015-06-17 21:05:57.000 168 12585.27 151.25 54632.07 88888.00 2015-06-17 21:05:57.125 168 12585.30 151.25 54632.07 88888.00 2015-06-17 21:05:57.250 168 12585.33 151.22 54632.10 88888.00 2015-06-17 21:05:57.375 168 12585.33 151.25 54632.10 88888.00 2015-06-17 21:05:57.500 168 12585.30 151.22 54632.07 88888.00 2015-06-17 21:05:57.625 168 12585.23 151.25 54632.07 88888.00 2015-06-17 21:05:57.750 168 12585.25 151.25 54632.07 88888.00 2015-06-17 21:05:57.875 168 12585.25 151.28 54632.07 88888.00 2015-06-17 21:05:58.000 168 12585.30 151.30 54632.07 88888.00 2015-06-17 21:05:58.125 168 12585.30 151.30 54632.10 88888.00 2015-06-17 21:05:58.250 168 12585.27 151.28 54632.10 88888.00 2015-06-17 21:05:58.375 168 12585.27 151.28 54632.05 88888.00 2015-06-17 21:05:58.500 168 12585.27 151.25 54632.07 88888.00 2015-06-17 21:05:58.625 168 12585.25 151.28 54632.07 88888.00 2015-06-17 21:05:58.750 168 12585.25 151.28 54632.05 88888.00 2015-06-17 21:05:58.875 168 12585.20 151.28 54632.05 88888.00 2015-06-17 21:05:59.000 168 12585.23 151.30 54632.07 88888.00 2015-06-17 21:05:59.125 168 12585.20 151.30 54632.10 88888.00 2015-06-17 21:05:59.250 168 12585.20 151.32 54632.12 88888.00 2015-06-17 21:05:59.375 168 12585.20 151.30 54632.10 88888.00 2015-06-17 21:05:59.500 168 12585.17 151.30 54632.10 88888.00 2015-06-17 21:05:59.625 168 12585.23 151.32 54632.10 88888.00 2015-06-17 21:05:59.750 168 12585.30 151.32 54632.12 88888.00 2015-06-17 21:05:59.875 168 12585.33 151.32 54632.15 88888.00 2015-06-17 21:06:00.000 168 12585.30 151.32 54632.10 88888.00 2015-06-17 21:06:00.125 168 12585.25 151.32 54632.12 88888.00 2015-06-17 21:06:00.250 168 12585.25 151.32 54632.12 88888.00 2015-06-17 21:06:00.375 168 12585.35 151.35 54632.12 88888.00 2015-06-17 21:06:00.500 168 12585.33 151.35 54632.15 88888.00 2015-06-17 21:06:00.625 168 12585.27 151.35 54632.15 88888.00 2015-06-17 21:06:00.750 168 12585.27 151.35 54632.12 88888.00 2015-06-17 21:06:00.875 168 12585.27 151.32 54632.15 88888.00 2015-06-17 21:06:01.000 168 12585.30 151.32 54632.15 88888.00 2015-06-17 21:06:01.125 168 12585.33 151.32 54632.18 88888.00 2015-06-17 21:06:01.250 168 12585.30 151.32 54632.18 88888.00 2015-06-17 21:06:01.375 168 12585.33 151.32 54632.15 88888.00 2015-06-17 21:06:01.500 168 12585.30 151.32 54632.15 88888.00 2015-06-17 21:06:01.625 168 12585.23 151.35 54632.15 88888.00 2015-06-17 21:06:01.750 168 12585.20 151.35 54632.12 88888.00 2015-06-17 21:06:01.875 168 12585.27 151.35 54632.15 88888.00 2015-06-17 21:06:02.000 168 12585.25 151.38 54632.15 88888.00 2015-06-17 21:06:02.125 168 12585.23 151.40 54632.15 88888.00 2015-06-17 21:06:02.250 168 12585.23 151.40 54632.15 88888.00 2015-06-17 21:06:02.375 168 12585.25 151.40 54632.18 88888.00 2015-06-17 21:06:02.500 168 12585.23 151.40 54632.20 88888.00 2015-06-17 21:06:02.625 168 12585.20 151.40 54632.18 88888.00 2015-06-17 21:06:02.750 168 12585.17 151.40 54632.18 88888.00 2015-06-17 21:06:02.875 168 12585.17 151.40 54632.18 88888.00 2015-06-17 21:06:03.000 168 12585.17 151.38 54632.15 88888.00 2015-06-17 21:06:03.125 168 12585.20 151.40 54632.15 88888.00 2015-06-17 21:06:03.250 168 12585.20 151.38 54632.18 88888.00 2015-06-17 21:06:03.375 168 12585.25 151.38 54632.15 88888.00 2015-06-17 21:06:03.500 168 12585.23 151.40 54632.12 88888.00 2015-06-17 21:06:03.625 168 12585.23 151.43 54632.15 88888.00 2015-06-17 21:06:03.750 168 12585.17 151.43 54632.15 88888.00 2015-06-17 21:06:03.875 168 12585.20 151.40 54632.18 88888.00 2015-06-17 21:06:04.000 168 12585.23 151.40 54632.15 88888.00 2015-06-17 21:06:04.125 168 12585.23 151.40 54632.15 88888.00 2015-06-17 21:06:04.250 168 12585.15 151.40 54632.15 88888.00 2015-06-17 21:06:04.375 168 12585.12 151.43 54632.15 88888.00 2015-06-17 21:06:04.500 168 12585.12 151.40 54632.15 88888.00 2015-06-17 21:06:04.625 168 12585.20 151.43 54632.18 88888.00 2015-06-17 21:06:04.750 168 12585.23 151.45 54632.18 88888.00 2015-06-17 21:06:04.875 168 12585.20 151.45 54632.22 88888.00 2015-06-17 21:06:05.000 168 12585.17 151.45 54632.22 88888.00 2015-06-17 21:06:05.125 168 12585.15 151.45 54632.20 88888.00 2015-06-17 21:06:05.250 168 12585.12 151.45 54632.20 88888.00 2015-06-17 21:06:05.375 168 12585.10 151.43 54632.18 88888.00 2015-06-17 21:06:05.500 168 12585.10 151.45 54632.18 88888.00 2015-06-17 21:06:05.625 168 12585.10 151.45 54632.18 88888.00 2015-06-17 21:06:05.750 168 12585.15 151.47 54632.18 88888.00 2015-06-17 21:06:05.875 168 12585.23 151.47 54632.20 88888.00 2015-06-17 21:06:06.000 168 12585.23 151.47 54632.18 88888.00 2015-06-17 21:06:06.125 168 12585.15 151.43 54632.18 88888.00 2015-06-17 21:06:06.250 168 12585.15 151.43 54632.20 88888.00 2015-06-17 21:06:06.375 168 12585.17 151.50 54632.22 88888.00 2015-06-17 21:06:06.500 168 12585.15 151.45 54632.22 88888.00 2015-06-17 21:06:06.625 168 12585.12 151.43 54632.22 88888.00 2015-06-17 21:06:06.750 168 12585.10 151.45 54632.22 88888.00 2015-06-17 21:06:06.875 168 12585.12 151.47 54632.22 88888.00 2015-06-17 21:06:07.000 168 12585.10 151.47 54632.20 88888.00 2015-06-17 21:06:07.125 168 12585.08 151.47 54632.20 88888.00 2015-06-17 21:06:07.250 168 12585.12 151.47 54632.20 88888.00 2015-06-17 21:06:07.375 168 12585.20 151.47 54632.22 88888.00 2015-06-17 21:06:07.500 168 12585.17 151.47 54632.22 88888.00 2015-06-17 21:06:07.625 168 12585.17 151.47 54632.20 88888.00 2015-06-17 21:06:07.750 168 12585.17 151.47 54632.20 88888.00 2015-06-17 21:06:07.875 168 12585.15 151.47 54632.20 88888.00 2015-06-17 21:06:08.000 168 12585.15 151.50 54632.22 88888.00 2015-06-17 21:06:08.125 168 12585.12 151.47 54632.22 88888.00 2015-06-17 21:06:08.250 168 12585.12 151.47 54632.25 88888.00 2015-06-17 21:06:08.375 168 12585.12 151.47 54632.22 88888.00 2015-06-17 21:06:08.500 168 12585.17 151.47 54632.22 88888.00 2015-06-17 21:06:08.625 168 12585.12 151.50 54632.25 88888.00 2015-06-17 21:06:08.750 168 12585.12 151.53 54632.25 88888.00 2015-06-17 21:06:08.875 168 12585.02 151.50 54632.22 88888.00 2015-06-17 21:06:09.000 168 12585.05 151.50 54632.20 88888.00 2015-06-17 21:06:09.125 168 12585.17 151.53 54632.22 88888.00 2015-06-17 21:06:09.250 168 12585.15 151.50 54632.25 88888.00 2015-06-17 21:06:09.375 168 12585.17 151.50 54632.22 88888.00 2015-06-17 21:06:09.500 168 12585.12 151.53 54632.25 88888.00 2015-06-17 21:06:09.625 168 12585.10 151.50 54632.28 88888.00 2015-06-17 21:06:09.750 168 12585.10 151.50 54632.25 88888.00 2015-06-17 21:06:09.875 168 12585.12 151.53 54632.28 88888.00 2015-06-17 21:06:10.000 168 12585.10 151.50 54632.25 88888.00 2015-06-17 21:06:10.125 168 12585.10 151.50 54632.25 88888.00 2015-06-17 21:06:10.250 168 12585.08 151.47 54632.25 88888.00 2015-06-17 21:06:10.375 168 12585.10 151.50 54632.22 88888.00 2015-06-17 21:06:10.500 168 12585.10 151.53 54632.25 88888.00 2015-06-17 21:06:10.625 168 12585.08 151.55 54632.25 88888.00 2015-06-17 21:06:10.750 168 12585.05 151.57 54632.28 88888.00 2015-06-17 21:06:10.875 168 12585.08 151.55 54632.30 88888.00 2015-06-17 21:06:11.000 168 12585.12 151.53 54632.28 88888.00 2015-06-17 21:06:11.125 168 12585.15 151.53 54632.28 88888.00 2015-06-17 21:06:11.250 168 12585.12 151.53 54632.25 88888.00 2015-06-17 21:06:11.375 168 12585.08 151.53 54632.28 88888.00 2015-06-17 21:06:11.500 168 12585.02 151.57 54632.25 88888.00 2015-06-17 21:06:11.625 168 12585.05 151.57 54632.25 88888.00 2015-06-17 21:06:11.750 168 12585.05 151.55 54632.25 88888.00 2015-06-17 21:06:11.875 168 12585.10 151.57 54632.25 88888.00 2015-06-17 21:06:12.000 168 12585.12 151.60 54632.28 88888.00 2015-06-17 21:06:12.125 168 12585.12 151.60 54632.28 88888.00 2015-06-17 21:06:12.250 168 12585.12 151.57 54632.28 88888.00 2015-06-17 21:06:12.375 168 12585.15 151.60 54632.28 88888.00 2015-06-17 21:06:12.500 168 12585.12 151.60 54632.30 88888.00 2015-06-17 21:06:12.625 168 12585.12 151.57 54632.30 88888.00 2015-06-17 21:06:12.750 168 12585.10 151.57 54632.28 88888.00 2015-06-17 21:06:12.875 168 12585.12 151.55 54632.30 88888.00 2015-06-17 21:06:13.000 168 12585.15 151.55 54632.30 88888.00 2015-06-17 21:06:13.125 168 12585.17 151.57 54632.30 88888.00 2015-06-17 21:06:13.250 168 12585.12 151.57 54632.30 88888.00 2015-06-17 21:06:13.375 168 12585.12 151.55 54632.25 88888.00 2015-06-17 21:06:13.500 168 12585.12 151.55 54632.22 88888.00 2015-06-17 21:06:13.625 168 12585.08 151.57 54632.25 88888.00 2015-06-17 21:06:13.750 168 12585.08 151.55 54632.28 88888.00 2015-06-17 21:06:13.875 168 12585.02 151.57 54632.28 88888.00 2015-06-17 21:06:14.000 168 12585.05 151.60 54632.25 88888.00 2015-06-17 21:06:14.125 168 12585.05 151.57 54632.22 88888.00 2015-06-17 21:06:14.250 168 12585.02 151.60 54632.25 88888.00 2015-06-17 21:06:14.375 168 12585.05 151.65 54632.30 88888.00 2015-06-17 21:06:14.500 168 12585.05 151.65 54632.30 88888.00 2015-06-17 21:06:14.625 168 12585.08 151.62 54632.28 88888.00 2015-06-17 21:06:14.750 168 12585.00 151.57 54632.28 88888.00 2015-06-17 21:06:14.875 168 12585.05 151.57 54632.30 88888.00 2015-06-17 21:06:15.000 168 12585.12 151.60 54632.30 88888.00 2015-06-17 21:06:15.125 168 12585.10 151.62 54632.30 88888.00 2015-06-17 21:06:15.250 168 12585.05 151.62 54632.30 88888.00 2015-06-17 21:06:15.375 168 12585.05 151.60 54632.30 88888.00 2015-06-17 21:06:15.500 168 12585.00 151.60 54632.30 88888.00 2015-06-17 21:06:15.625 168 12585.00 151.60 54632.30 88888.00 2015-06-17 21:06:15.750 168 12585.02 151.62 54632.35 88888.00 2015-06-17 21:06:15.875 168 12585.00 151.60 54632.32 88888.00 2015-06-17 21:06:16.000 168 12585.02 151.60 54632.28 88888.00 2015-06-17 21:06:16.125 168 12585.02 151.60 54632.30 88888.00 2015-06-17 21:06:16.250 168 12584.98 151.62 54632.32 88888.00 2015-06-17 21:06:16.375 168 12585.02 151.60 54632.32 88888.00 2015-06-17 21:06:16.500 168 12585.02 151.57 54632.32 88888.00 2015-06-17 21:06:16.625 168 12585.02 151.62 54632.32 88888.00 2015-06-17 21:06:16.750 168 12584.98 151.65 54632.35 88888.00 2015-06-17 21:06:16.875 168 12584.98 151.65 54632.35 88888.00 2015-06-17 21:06:17.000 168 12585.00 151.68 54632.35 88888.00 2015-06-17 21:06:17.125 168 12584.98 151.68 54632.35 88888.00 2015-06-17 21:06:17.250 168 12585.02 151.65 54632.38 88888.00 2015-06-17 21:06:17.375 168 12585.10 151.68 54632.35 88888.00 2015-06-17 21:06:17.500 168 12585.08 151.68 54632.35 88888.00 2015-06-17 21:06:17.625 168 12585.00 151.68 54632.35 88888.00 2015-06-17 21:06:17.750 168 12585.02 151.70 54632.35 88888.00 2015-06-17 21:06:17.875 168 12585.02 151.68 54632.32 88888.00 2015-06-17 21:06:18.000 168 12585.00 151.65 54632.32 88888.00 2015-06-17 21:06:18.125 168 12584.98 151.68 54632.32 88888.00 2015-06-17 21:06:18.250 168 12584.98 151.65 54632.32 88888.00 2015-06-17 21:06:18.375 168 12585.00 151.65 54632.35 88888.00 2015-06-17 21:06:18.500 168 12584.98 151.65 54632.35 88888.00 2015-06-17 21:06:18.625 168 12584.98 151.68 54632.38 88888.00 2015-06-17 21:06:18.750 168 12584.98 151.68 54632.35 88888.00 2015-06-17 21:06:18.875 168 12584.90 151.65 54632.32 88888.00 2015-06-17 21:06:19.000 168 12584.90 151.68 54632.35 88888.00 2015-06-17 21:06:19.125 168 12584.88 151.70 54632.35 88888.00 2015-06-17 21:06:19.250 168 12584.92 151.70 54632.32 88888.00 2015-06-17 21:06:19.375 168 12584.98 151.70 54632.30 88888.00 2015-06-17 21:06:19.500 168 12584.92 151.68 54632.30 88888.00 2015-06-17 21:06:19.625 168 12584.98 151.72 54632.32 88888.00 2015-06-17 21:06:19.750 168 12585.00 151.72 54632.32 88888.00 2015-06-17 21:06:19.875 168 12584.98 151.72 54632.32 88888.00 2015-06-17 21:06:20.000 168 12584.88 151.70 54632.32 88888.00 2015-06-17 21:06:20.125 168 12584.85 151.72 54632.35 88888.00 2015-06-17 21:06:20.250 168 12584.85 151.72 54632.35 88888.00 2015-06-17 21:06:20.375 168 12584.83 151.70 54632.32 88888.00 2015-06-17 21:06:20.500 168 12584.88 151.72 54632.32 88888.00 2015-06-17 21:06:20.625 168 12584.98 151.75 54632.35 88888.00 2015-06-17 21:06:20.750 168 12584.95 151.72 54632.35 88888.00 2015-06-17 21:06:20.875 168 12584.90 151.70 54632.35 88888.00 2015-06-17 21:06:21.000 168 12584.90 151.70 54632.32 88888.00 2015-06-17 21:06:21.125 168 12584.90 151.72 54632.32 88888.00 2015-06-17 21:06:21.250 168 12584.88 151.72 54632.35 88888.00 2015-06-17 21:06:21.375 168 12584.92 151.72 54632.35 88888.00 2015-06-17 21:06:21.500 168 12584.92 151.70 54632.35 88888.00 2015-06-17 21:06:21.625 168 12584.90 151.70 54632.38 88888.00 2015-06-17 21:06:21.750 168 12584.92 151.70 54632.38 88888.00 2015-06-17 21:06:21.875 168 12584.95 151.75 54632.40 88888.00 2015-06-17 21:06:22.000 168 12584.92 151.75 54632.38 88888.00 2015-06-17 21:06:22.125 168 12584.85 151.75 54632.40 88888.00 2015-06-17 21:06:22.250 168 12584.88 151.75 54632.40 88888.00 2015-06-17 21:06:22.375 168 12584.88 151.72 54632.40 88888.00 2015-06-17 21:06:22.500 168 12584.88 151.75 54632.38 88888.00 2015-06-17 21:06:22.625 168 12584.92 151.72 54632.35 88888.00 2015-06-17 21:06:22.750 168 12584.90 151.72 54632.35 88888.00 2015-06-17 21:06:22.875 168 12584.88 151.72 54632.35 88888.00 2015-06-17 21:06:23.000 168 12584.98 151.75 54632.38 88888.00 2015-06-17 21:06:23.125 168 12584.98 151.75 54632.40 88888.00 2015-06-17 21:06:23.250 168 12584.92 151.75 54632.38 88888.00 2015-06-17 21:06:23.375 168 12584.98 151.75 54632.38 88888.00 2015-06-17 21:06:23.500 168 12584.90 151.70 54632.40 88888.00 2015-06-17 21:06:23.625 168 12584.85 151.72 54632.40 88888.00 2015-06-17 21:06:23.750 168 12584.83 151.75 54632.40 88888.00 2015-06-17 21:06:23.875 168 12584.85 151.75 54632.38 88888.00 2015-06-17 21:06:24.000 168 12584.92 151.78 54632.40 88888.00 2015-06-17 21:06:24.125 168 12584.95 151.78 54632.40 88888.00 2015-06-17 21:06:24.250 168 12584.83 151.72 54632.40 88888.00 2015-06-17 21:06:24.375 168 12584.80 151.78 54632.38 88888.00 2015-06-17 21:06:24.500 168 12584.80 151.78 54632.38 88888.00 2015-06-17 21:06:24.625 168 12584.83 151.78 54632.38 88888.00 2015-06-17 21:06:24.750 168 12584.80 151.75 54632.38 88888.00 2015-06-17 21:06:24.875 168 12584.88 151.78 54632.40 88888.00 2015-06-17 21:06:25.000 168 12584.92 151.78 54632.40 88888.00 2015-06-17 21:06:25.125 168 12584.88 151.75 54632.40 88888.00 2015-06-17 21:06:25.250 168 12584.85 151.75 54632.43 88888.00 2015-06-17 21:06:25.375 168 12584.83 151.78 54632.40 88888.00 2015-06-17 21:06:25.500 168 12584.80 151.75 54632.38 88888.00 2015-06-17 21:06:25.625 168 12584.77 151.75 54632.38 88888.00 2015-06-17 21:06:25.750 168 12584.77 151.75 54632.40 88888.00 2015-06-17 21:06:25.875 168 12584.77 151.72 54632.38 88888.00 2015-06-17 21:06:26.000 168 12584.73 151.72 54632.38 88888.00 2015-06-17 21:06:26.125 168 12584.75 151.72 54632.40 88888.00 2015-06-17 21:06:26.250 168 12584.75 151.72 54632.40 88888.00 2015-06-17 21:06:26.375 168 12584.75 151.72 54632.40 88888.00 2015-06-17 21:06:26.500 168 12584.77 151.70 54632.38 88888.00 2015-06-17 21:06:26.625 168 12584.75 151.72 54632.40 88888.00 2015-06-17 21:06:26.750 168 12584.75 151.72 54632.43 88888.00 2015-06-17 21:06:26.875 168 12584.80 151.72 54632.45 88888.00 2015-06-17 21:06:27.000 168 12584.80 151.72 54632.45 88888.00 2015-06-17 21:06:27.125 168 12584.75 151.72 54632.43 88888.00 2015-06-17 21:06:27.250 168 12584.65 151.72 54632.43 88888.00 2015-06-17 21:06:27.375 168 12584.70 151.75 54632.47 88888.00 2015-06-17 21:06:27.500 168 12584.77 151.80 54632.50 88888.00 2015-06-17 21:06:27.625 168 12584.75 151.78 54632.45 88888.00 2015-06-17 21:06:27.750 168 12584.67 151.78 54632.45 88888.00 2015-06-17 21:06:27.875 168 12584.65 151.78 54632.45 88888.00 2015-06-17 21:06:28.000 168 12584.60 151.75 54632.43 88888.00 2015-06-17 21:06:28.125 168 12584.60 151.75 54632.45 88888.00 2015-06-17 21:06:28.250 168 12584.62 151.75 54632.50 88888.00 2015-06-17 21:06:28.375 168 12584.62 151.75 54632.50 88888.00 2015-06-17 21:06:28.500 168 12584.65 151.75 54632.45 88888.00 2015-06-17 21:06:28.625 168 12584.62 151.75 54632.47 88888.00 2015-06-17 21:06:28.750 168 12584.60 151.75 54632.45 88888.00 2015-06-17 21:06:28.875 168 12584.62 151.78 54632.45 88888.00 2015-06-17 21:06:29.000 168 12584.67 151.80 54632.47 88888.00 2015-06-17 21:06:29.125 168 12584.70 151.80 54632.50 88888.00 2015-06-17 21:06:29.250 168 12584.65 151.78 54632.47 88888.00 2015-06-17 21:06:29.375 168 12584.65 151.75 54632.45 88888.00 2015-06-17 21:06:29.500 168 12584.62 151.78 54632.45 88888.00 2015-06-17 21:06:29.625 168 12584.62 151.78 54632.47 88888.00 2015-06-17 21:06:29.750 168 12584.70 151.82 54632.50 88888.00 2015-06-17 21:06:29.875 168 12584.73 151.88 54632.53 88888.00 2015-06-17 21:06:30.000 168 12584.62 151.82 54632.47 88888.00 2015-06-17 21:06:30.125 168 12584.55 151.80 54632.50 88888.00 2015-06-17 21:06:30.250 168 12584.50 151.78 54632.50 88888.00 2015-06-17 21:06:30.375 168 12584.52 151.82 54632.53 88888.00 2015-06-17 21:06:30.500 168 12584.58 151.82 54632.53 88888.00 2015-06-17 21:06:30.625 168 12584.58 151.82 54632.53 88888.00 2015-06-17 21:06:30.750 168 12584.58 151.78 54632.50 88888.00 2015-06-17 21:06:30.875 168 12584.60 151.78 54632.50 88888.00 2015-06-17 21:06:31.000 168 12584.62 151.78 54632.47 88888.00 2015-06-17 21:06:31.125 168 12584.52 151.75 54632.50 88888.00 2015-06-17 21:06:31.250 168 12584.45 151.78 54632.53 88888.00 2015-06-17 21:06:31.375 168 12584.50 151.78 54632.53 88888.00 2015-06-17 21:06:31.500 168 12584.58 151.78 54632.50 88888.00 2015-06-17 21:06:31.625 168 12584.65 151.75 54632.47 88888.00 2015-06-17 21:06:31.750 168 12584.58 151.80 54632.50 88888.00 2015-06-17 21:06:31.875 168 12584.50 151.82 54632.50 88888.00 2015-06-17 21:06:32.000 168 12584.48 151.80 54632.50 88888.00 2015-06-17 21:06:32.125 168 12584.50 151.78 54632.50 88888.00 2015-06-17 21:06:32.250 168 12584.55 151.82 54632.53 88888.00 2015-06-17 21:06:32.375 168 12584.58 151.82 54632.50 88888.00 2015-06-17 21:06:32.500 168 12584.52 151.78 54632.47 88888.00 2015-06-17 21:06:32.625 168 12584.55 151.80 54632.50 88888.00 2015-06-17 21:06:32.750 168 12584.60 151.82 54632.53 88888.00 2015-06-17 21:06:32.875 168 12584.50 151.80 54632.47 88888.00 2015-06-17 21:06:33.000 168 12584.45 151.78 54632.45 88888.00 2015-06-17 21:06:33.125 168 12584.42 151.78 54632.47 88888.00 2015-06-17 21:06:33.250 168 12584.45 151.78 54632.50 88888.00 2015-06-17 21:06:33.375 168 12584.52 151.80 54632.50 88888.00 2015-06-17 21:06:33.500 168 12584.52 151.80 54632.47 88888.00 2015-06-17 21:06:33.625 168 12584.52 151.82 54632.50 88888.00 2015-06-17 21:06:33.750 168 12584.52 151.80 54632.47 88888.00 2015-06-17 21:06:33.875 168 12584.55 151.78 54632.45 88888.00 2015-06-17 21:06:34.000 168 12584.50 151.80 54632.45 88888.00 2015-06-17 21:06:34.125 168 12584.60 151.80 54632.50 88888.00 2015-06-17 21:06:34.250 168 12584.62 151.80 54632.53 88888.00 2015-06-17 21:06:34.375 168 12584.65 151.80 54632.53 88888.00 2015-06-17 21:06:34.500 168 12584.65 151.80 54632.50 88888.00 2015-06-17 21:06:34.625 168 12584.60 151.80 54632.47 88888.00 2015-06-17 21:06:34.750 168 12584.55 151.80 54632.50 88888.00 2015-06-17 21:06:34.875 168 12584.52 151.78 54632.53 88888.00 2015-06-17 21:06:35.000 168 12584.52 151.75 54632.50 88888.00 2015-06-17 21:06:35.125 168 12584.52 151.82 54632.50 88888.00 2015-06-17 21:06:35.250 168 12584.48 151.82 54632.53 88888.00 2015-06-17 21:06:35.375 168 12584.42 151.80 54632.50 88888.00 2015-06-17 21:06:35.500 168 12584.40 151.80 54632.50 88888.00 2015-06-17 21:06:35.625 168 12584.48 151.80 54632.53 88888.00 2015-06-17 21:06:35.750 168 12584.50 151.82 54632.50 88888.00 2015-06-17 21:06:35.875 168 12584.45 151.82 54632.47 88888.00 2015-06-17 21:06:36.000 168 12584.42 151.80 54632.50 88888.00 2015-06-17 21:06:36.125 168 12584.50 151.82 54632.53 88888.00 2015-06-17 21:06:36.250 168 12584.52 151.82 54632.55 88888.00 2015-06-17 21:06:36.375 168 12584.52 151.82 54632.55 88888.00 2015-06-17 21:06:36.500 168 12584.52 151.80 54632.55 88888.00 2015-06-17 21:06:36.625 168 12584.55 151.80 54632.55 88888.00 2015-06-17 21:06:36.750 168 12584.50 151.80 54632.53 88888.00 2015-06-17 21:06:36.875 168 12584.45 151.80 54632.50 88888.00 2015-06-17 21:06:37.000 168 12584.45 151.80 54632.53 88888.00 2015-06-17 21:06:37.125 168 12584.42 151.80 54632.55 88888.00 2015-06-17 21:06:37.250 168 12584.40 151.78 54632.55 88888.00 2015-06-17 21:06:37.375 168 12584.45 151.80 54632.60 88888.00 2015-06-17 21:06:37.500 168 12584.42 151.82 54632.55 88888.00 2015-06-17 21:06:37.625 168 12584.45 151.82 54632.55 88888.00 2015-06-17 21:06:37.750 168 12584.48 151.82 54632.55 88888.00 2015-06-17 21:06:37.875 168 12584.50 151.82 54632.55 88888.00 2015-06-17 21:06:38.000 168 12584.42 151.82 54632.55 88888.00 2015-06-17 21:06:38.125 168 12584.48 151.82 54632.57 88888.00 2015-06-17 21:06:38.250 168 12584.48 151.85 54632.55 88888.00 2015-06-17 21:06:38.375 168 12584.55 151.82 54632.55 88888.00 2015-06-17 21:06:38.500 168 12584.48 151.80 54632.53 88888.00 2015-06-17 21:06:38.625 168 12584.52 151.82 54632.55 88888.00 2015-06-17 21:06:38.750 168 12584.48 151.85 54632.55 88888.00 2015-06-17 21:06:38.875 168 12584.42 151.82 54632.55 88888.00 2015-06-17 21:06:39.000 168 12584.42 151.82 54632.53 88888.00 2015-06-17 21:06:39.125 168 12584.48 151.85 54632.53 88888.00 2015-06-17 21:06:39.250 168 12584.42 151.82 54632.55 88888.00 2015-06-17 21:06:39.375 168 12584.42 151.88 54632.55 88888.00 2015-06-17 21:06:39.500 168 12584.48 151.88 54632.57 88888.00 2015-06-17 21:06:39.625 168 12584.45 151.88 54632.57 88888.00 2015-06-17 21:06:39.750 168 12584.45 151.85 54632.53 88888.00 2015-06-17 21:06:39.875 168 12584.42 151.82 54632.53 88888.00 2015-06-17 21:06:40.000 168 12584.40 151.80 54632.53 88888.00 2015-06-17 21:06:40.125 168 12584.38 151.85 54632.55 88888.00 2015-06-17 21:06:40.250 168 12584.38 151.85 54632.55 88888.00 2015-06-17 21:06:40.375 168 12584.40 151.88 54632.55 88888.00 2015-06-17 21:06:40.500 168 12584.42 151.88 54632.57 88888.00 2015-06-17 21:06:40.625 168 12584.45 151.85 54632.55 88888.00 2015-06-17 21:06:40.750 168 12584.48 151.88 54632.57 88888.00 2015-06-17 21:06:40.875 168 12584.48 151.88 54632.57 88888.00 2015-06-17 21:06:41.000 168 12584.45 151.88 54632.57 88888.00 2015-06-17 21:06:41.125 168 12584.40 151.88 54632.57 88888.00 2015-06-17 21:06:41.250 168 12584.35 151.82 54632.60 88888.00 2015-06-17 21:06:41.375 168 12584.33 151.85 54632.57 88888.00 2015-06-17 21:06:41.500 168 12584.38 151.90 54632.57 88888.00 2015-06-17 21:06:41.625 168 12584.38 151.90 54632.60 88888.00 2015-06-17 21:06:41.750 168 12584.40 151.88 54632.60 88888.00 2015-06-17 21:06:41.875 168 12584.38 151.88 54632.57 88888.00 2015-06-17 21:06:42.000 168 12584.35 151.88 54632.57 88888.00 2015-06-17 21:06:42.125 168 12584.35 151.88 54632.55 88888.00 2015-06-17 21:06:42.250 168 12584.33 151.88 54632.55 88888.00 2015-06-17 21:06:42.375 168 12584.38 151.93 54632.57 88888.00 2015-06-17 21:06:42.500 168 12584.40 151.93 54632.57 88888.00 2015-06-17 21:06:42.625 168 12584.35 151.93 54632.57 88888.00 2015-06-17 21:06:42.750 168 12584.33 151.90 54632.55 88888.00 2015-06-17 21:06:42.875 168 12584.30 151.88 54632.55 88888.00 2015-06-17 21:06:43.000 168 12584.35 151.88 54632.55 88888.00 2015-06-17 21:06:43.125 168 12584.40 151.90 54632.55 88888.00 2015-06-17 21:06:43.250 168 12584.35 151.90 54632.57 88888.00 2015-06-17 21:06:43.375 168 12584.38 151.93 54632.55 88888.00 2015-06-17 21:06:43.500 168 12584.35 151.93 54632.55 88888.00 2015-06-17 21:06:43.625 168 12584.33 151.90 54632.53 88888.00 2015-06-17 21:06:43.750 168 12584.35 151.90 54632.55 88888.00 2015-06-17 21:06:43.875 168 12584.35 151.90 54632.57 88888.00 2015-06-17 21:06:44.000 168 12584.27 151.90 54632.55 88888.00 2015-06-17 21:06:44.125 168 12584.33 151.93 54632.57 88888.00 2015-06-17 21:06:44.250 168 12584.30 151.90 54632.57 88888.00 2015-06-17 21:06:44.375 168 12584.27 151.90 54632.57 88888.00 2015-06-17 21:06:44.500 168 12584.33 151.90 54632.55 88888.00 2015-06-17 21:06:44.625 168 12584.27 151.88 54632.55 88888.00 2015-06-17 21:06:44.750 168 12584.27 151.90 54632.57 88888.00 2015-06-17 21:06:44.875 168 12584.23 151.90 54632.57 88888.00 2015-06-17 21:06:45.000 168 12584.17 151.90 54632.53 88888.00 2015-06-17 21:06:45.125 168 12584.20 151.90 54632.55 88888.00 2015-06-17 21:06:45.250 168 12584.20 151.90 54632.55 88888.00 2015-06-17 21:06:45.375 168 12584.27 151.93 54632.55 88888.00 2015-06-17 21:06:45.500 168 12584.27 151.93 54632.50 88888.00 2015-06-17 21:06:45.625 168 12584.25 151.95 54632.55 88888.00 2015-06-17 21:06:45.750 168 12584.20 151.93 54632.57 88888.00 2015-06-17 21:06:45.875 168 12584.17 151.90 54632.57 88888.00 2015-06-17 21:06:46.000 168 12584.23 151.93 54632.57 88888.00 2015-06-17 21:06:46.125 168 12584.27 151.90 54632.55 88888.00 2015-06-17 21:06:46.250 168 12584.23 151.88 54632.55 88888.00 2015-06-17 21:06:46.375 168 12584.23 151.90 54632.55 88888.00 2015-06-17 21:06:46.500 168 12584.23 151.90 54632.55 88888.00 2015-06-17 21:06:46.625 168 12584.20 151.95 54632.57 88888.00 2015-06-17 21:06:46.750 168 12584.20 151.95 54632.60 88888.00 2015-06-17 21:06:46.875 168 12584.23 151.97 54632.57 88888.00 2015-06-17 21:06:47.000 168 12584.27 151.93 54632.60 88888.00 2015-06-17 21:06:47.125 168 12584.30 151.90 54632.62 88888.00 2015-06-17 21:06:47.250 168 12584.23 151.90 54632.60 88888.00 2015-06-17 21:06:47.375 168 12584.27 151.90 54632.60 88888.00 2015-06-17 21:06:47.500 168 12584.27 151.93 54632.60 88888.00 2015-06-17 21:06:47.625 168 12584.33 151.93 54632.60 88888.00 2015-06-17 21:06:47.750 168 12584.30 151.93 54632.62 88888.00 2015-06-17 21:06:47.875 168 12584.25 151.90 54632.62 88888.00 2015-06-17 21:06:48.000 168 12584.17 151.90 54632.62 88888.00 2015-06-17 21:06:48.125 168 12584.15 151.93 54632.65 88888.00 2015-06-17 21:06:48.250 168 12584.15 151.93 54632.65 88888.00 2015-06-17 21:06:48.375 168 12584.20 151.93 54632.62 88888.00 2015-06-17 21:06:48.500 168 12584.23 151.90 54632.60 88888.00 2015-06-17 21:06:48.625 168 12584.23 151.95 54632.60 88888.00 2015-06-17 21:06:48.750 168 12584.23 151.93 54632.60 88888.00 2015-06-17 21:06:48.875 168 12584.25 151.90 54632.62 88888.00 2015-06-17 21:06:49.000 168 12584.30 151.90 54632.65 88888.00 2015-06-17 21:06:49.125 168 12584.25 151.93 54632.62 88888.00 2015-06-17 21:06:49.250 168 12584.17 151.85 54632.62 88888.00 2015-06-17 21:06:49.375 168 12584.23 151.88 54632.62 88888.00 2015-06-17 21:06:49.500 168 12584.15 151.90 54632.62 88888.00 2015-06-17 21:06:49.625 168 12584.10 151.93 54632.62 88888.00 2015-06-17 21:06:49.750 168 12584.20 151.93 54632.65 88888.00 2015-06-17 21:06:49.875 168 12584.25 151.93 54632.65 88888.00 2015-06-17 21:06:50.000 168 12584.17 151.90 54632.62 88888.00 2015-06-17 21:06:50.125 168 12584.12 151.90 54632.65 88888.00 2015-06-17 21:06:50.250 168 12584.12 151.93 54632.65 88888.00 2015-06-17 21:06:50.375 168 12584.20 151.95 54632.65 88888.00 2015-06-17 21:06:50.500 168 12584.20 151.95 54632.65 88888.00 2015-06-17 21:06:50.625 168 12584.23 151.95 54632.65 88888.00 2015-06-17 21:06:50.750 168 12584.25 151.97 54632.68 88888.00 2015-06-17 21:06:50.875 168 12584.20 151.95 54632.65 88888.00 2015-06-17 21:06:51.000 168 12584.17 151.93 54632.62 88888.00 2015-06-17 21:06:51.125 168 12584.17 151.95 54632.62 88888.00 2015-06-17 21:06:51.250 168 12584.12 151.97 54632.62 88888.00 2015-06-17 21:06:51.375 168 12584.17 151.97 54632.65 88888.00 2015-06-17 21:06:51.500 168 12584.20 151.95 54632.68 88888.00 2015-06-17 21:06:51.625 168 12584.17 151.95 54632.62 88888.00 2015-06-17 21:06:51.750 168 12584.17 151.95 54632.62 88888.00 2015-06-17 21:06:51.875 168 12584.15 151.95 54632.62 88888.00 2015-06-17 21:06:52.000 168 12584.12 152.00 54632.62 88888.00 2015-06-17 21:06:52.125 168 12584.12 151.95 54632.65 88888.00 2015-06-17 21:06:52.250 168 12584.08 151.90 54632.68 88888.00 2015-06-17 21:06:52.375 168 12584.08 151.95 54632.65 88888.00 2015-06-17 21:06:52.500 168 12584.10 151.95 54632.68 88888.00 2015-06-17 21:06:52.625 168 12584.10 151.95 54632.68 88888.00 2015-06-17 21:06:52.750 168 12584.08 151.95 54632.68 88888.00 2015-06-17 21:06:52.875 168 12584.10 151.95 54632.65 88888.00 2015-06-17 21:06:53.000 168 12584.10 151.97 54632.68 88888.00 2015-06-17 21:06:53.125 168 12584.08 151.97 54632.70 88888.00 2015-06-17 21:06:53.250 168 12584.10 151.97 54632.68 88888.00 2015-06-17 21:06:53.375 168 12584.10 152.00 54632.70 88888.00 2015-06-17 21:06:53.500 168 12584.12 152.00 54632.70 88888.00 2015-06-17 21:06:53.625 168 12584.08 151.97 54632.70 88888.00 2015-06-17 21:06:53.750 168 12584.10 152.00 54632.70 88888.00 2015-06-17 21:06:53.875 168 12584.10 152.00 54632.68 88888.00 2015-06-17 21:06:54.000 168 12584.10 152.00 54632.65 88888.00 2015-06-17 21:06:54.125 168 12584.02 152.00 54632.65 88888.00 2015-06-17 21:06:54.250 168 12584.00 152.00 54632.62 88888.00 2015-06-17 21:06:54.375 168 12584.10 152.00 54632.60 88888.00 2015-06-17 21:06:54.500 168 12584.12 151.97 54632.62 88888.00 2015-06-17 21:06:54.625 168 12584.10 152.00 54632.65 88888.00 2015-06-17 21:06:54.750 168 12584.08 151.97 54632.65 88888.00 2015-06-17 21:06:54.875 168 12584.08 151.97 54632.65 88888.00 2015-06-17 21:06:55.000 168 12584.10 151.97 54632.62 88888.00 2015-06-17 21:06:55.125 168 12584.08 151.97 54632.62 88888.00 2015-06-17 21:06:55.250 168 12584.05 151.97 54632.65 88888.00 2015-06-17 21:06:55.375 168 12584.00 152.00 54632.62 88888.00 2015-06-17 21:06:55.500 168 12584.05 152.00 54632.65 88888.00 2015-06-17 21:06:55.625 168 12584.08 151.97 54632.65 88888.00 2015-06-17 21:06:55.750 168 12584.02 151.97 54632.65 88888.00 2015-06-17 21:06:55.875 168 12584.02 151.97 54632.65 88888.00 2015-06-17 21:06:56.000 168 12584.08 151.97 54632.68 88888.00 2015-06-17 21:06:56.125 168 12584.05 151.97 54632.65 88888.00 2015-06-17 21:06:56.250 168 12584.02 151.97 54632.65 88888.00 2015-06-17 21:06:56.375 168 12584.02 151.97 54632.65 88888.00 2015-06-17 21:06:56.500 168 12584.05 151.97 54632.65 88888.00 2015-06-17 21:06:56.625 168 12584.00 151.97 54632.62 88888.00 2015-06-17 21:06:56.750 168 12584.00 151.97 54632.62 88888.00 2015-06-17 21:06:56.875 168 12584.05 151.97 54632.65 88888.00 2015-06-17 21:06:57.000 168 12584.02 152.00 54632.65 88888.00 2015-06-17 21:06:57.125 168 12583.98 152.00 54632.65 88888.00 2015-06-17 21:06:57.250 168 12584.02 151.97 54632.68 88888.00 2015-06-17 21:06:57.375 168 12584.08 152.00 54632.65 88888.00 2015-06-17 21:06:57.500 168 12584.05 152.00 54632.68 88888.00 2015-06-17 21:06:57.625 168 12584.05 152.00 54632.65 88888.00 2015-06-17 21:06:57.750 168 12584.02 152.00 54632.68 88888.00 2015-06-17 21:06:57.875 168 12584.00 152.00 54632.65 88888.00 2015-06-17 21:06:58.000 168 12584.02 152.00 54632.62 88888.00 2015-06-17 21:06:58.125 168 12584.05 151.97 54632.62 88888.00 2015-06-17 21:06:58.250 168 12584.00 151.95 54632.68 88888.00 2015-06-17 21:06:58.375 168 12584.00 151.97 54632.70 88888.00 2015-06-17 21:06:58.500 168 12584.00 152.03 54632.70 88888.00 2015-06-17 21:06:58.625 168 12584.02 152.03 54632.70 88888.00 2015-06-17 21:06:58.750 168 12584.00 152.03 54632.68 88888.00 2015-06-17 21:06:58.875 168 12583.98 152.00 54632.65 88888.00 2015-06-17 21:06:59.000 168 12584.02 151.97 54632.65 88888.00 2015-06-17 21:06:59.125 168 12584.02 151.97 54632.65 88888.00 2015-06-17 21:06:59.250 168 12584.02 151.95 54632.68 88888.00 2015-06-17 21:06:59.375 168 12584.10 151.97 54632.65 88888.00 2015-06-17 21:06:59.500 168 12584.12 152.00 54632.68 88888.00 2015-06-17 21:06:59.625 168 12584.10 152.00 54632.68 88888.00 2015-06-17 21:06:59.750 168 12584.05 151.97 54632.68 88888.00 2015-06-17 21:06:59.875 168 12584.12 152.00 54632.68 88888.00 2015-06-17 21:07:00.000 168 12584.15 152.00 54632.68 88888.00 2015-06-17 21:07:00.125 168 12584.12 151.97 54632.68 88888.00 2015-06-17 21:07:00.250 168 12584.02 151.95 54632.62 88888.00 2015-06-17 21:07:00.375 168 12584.05 151.97 54632.62 88888.00 2015-06-17 21:07:00.500 168 12584.08 151.95 54632.65 88888.00 2015-06-17 21:07:00.625 168 12584.05 151.93 54632.62 88888.00 2015-06-17 21:07:00.750 168 12584.05 151.93 54632.62 88888.00 2015-06-17 21:07:00.875 168 12584.12 151.95 54632.65 88888.00 2015-06-17 21:07:01.000 168 12584.15 151.95 54632.65 88888.00 2015-06-17 21:07:01.125 168 12584.10 151.93 54632.65 88888.00 2015-06-17 21:07:01.250 168 12584.05 151.90 54632.62 88888.00 2015-06-17 21:07:01.375 168 12584.08 151.90 54632.62 88888.00 2015-06-17 21:07:01.500 168 12584.08 151.93 54632.62 88888.00 2015-06-17 21:07:01.625 168 12584.05 151.95 54632.60 88888.00 2015-06-17 21:07:01.750 168 12584.08 151.95 54632.60 88888.00 2015-06-17 21:07:01.875 168 12584.12 151.95 54632.62 88888.00 2015-06-17 21:07:02.000 168 12584.15 151.93 54632.62 88888.00 2015-06-17 21:07:02.125 168 12584.12 151.93 54632.65 88888.00 2015-06-17 21:07:02.250 168 12584.15 151.93 54632.65 88888.00 2015-06-17 21:07:02.375 168 12584.17 151.95 54632.62 88888.00 2015-06-17 21:07:02.500 168 12584.17 151.93 54632.65 88888.00 2015-06-17 21:07:02.625 168 12584.20 151.93 54632.68 88888.00 2015-06-17 21:07:02.750 168 12584.23 151.93 54632.68 88888.00 2015-06-17 21:07:02.875 168 12584.17 151.93 54632.65 88888.00 2015-06-17 21:07:03.000 168 12584.12 151.93 54632.65 88888.00 2015-06-17 21:07:03.125 168 12584.15 151.93 54632.68 88888.00 2015-06-17 21:07:03.250 168 12584.08 151.90 54632.65 88888.00 2015-06-17 21:07:03.375 168 12584.08 151.93 54632.68 88888.00 2015-06-17 21:07:03.500 168 12584.02 151.90 54632.65 88888.00 2015-06-17 21:07:03.625 168 12584.05 151.88 54632.62 88888.00 2015-06-17 21:07:03.750 168 12584.08 151.90 54632.68 88888.00 2015-06-17 21:07:03.875 168 12584.05 151.93 54632.68 88888.00 2015-06-17 21:07:04.000 168 12584.05 151.93 54632.65 88888.00 2015-06-17 21:07:04.125 168 12584.05 151.90 54632.68 88888.00 2015-06-17 21:07:04.250 168 12584.05 151.93 54632.68 88888.00 2015-06-17 21:07:04.375 168 12584.05 151.93 54632.65 88888.00 2015-06-17 21:07:04.500 168 12584.12 151.93 54632.68 88888.00 2015-06-17 21:07:04.625 168 12584.17 151.93 54632.70 88888.00 2015-06-17 21:07:04.750 168 12584.12 151.90 54632.68 88888.00 2015-06-17 21:07:04.875 168 12584.08 151.90 54632.68 88888.00 2015-06-17 21:07:05.000 168 12584.10 151.88 54632.62 88888.00 2015-06-17 21:07:05.125 168 12584.12 151.90 54632.62 88888.00 2015-06-17 21:07:05.250 168 12584.12 151.90 54632.68 88888.00 2015-06-17 21:07:05.375 168 12584.17 151.93 54632.65 88888.00 2015-06-17 21:07:05.500 168 12584.17 151.88 54632.62 88888.00 2015-06-17 21:07:05.625 168 12584.17 151.90 54632.62 88888.00 2015-06-17 21:07:05.750 168 12584.15 151.93 54632.65 88888.00 2015-06-17 21:07:05.875 168 12584.10 151.95 54632.68 88888.00 2015-06-17 21:07:06.000 168 12584.10 151.93 54632.70 88888.00 2015-06-17 21:07:06.125 168 12584.08 151.90 54632.68 88888.00 2015-06-17 21:07:06.250 168 12584.10 151.90 54632.70 88888.00 2015-06-17 21:07:06.375 168 12584.12 151.93 54632.70 88888.00 2015-06-17 21:07:06.500 168 12584.10 151.90 54632.68 88888.00 2015-06-17 21:07:06.625 168 12584.12 151.93 54632.68 88888.00 2015-06-17 21:07:06.750 168 12584.10 151.90 54632.68 88888.00 2015-06-17 21:07:06.875 168 12584.02 151.90 54632.68 88888.00 2015-06-17 21:07:07.000 168 12584.05 151.88 54632.65 88888.00 2015-06-17 21:07:07.125 168 12584.08 151.93 54632.65 88888.00 2015-06-17 21:07:07.250 168 12584.02 151.95 54632.68 88888.00 2015-06-17 21:07:07.375 168 12584.08 151.97 54632.70 88888.00 2015-06-17 21:07:07.500 168 12584.08 151.95 54632.68 88888.00 2015-06-17 21:07:07.625 168 12584.05 151.90 54632.68 88888.00 2015-06-17 21:07:07.750 168 12584.10 151.93 54632.70 88888.00 2015-06-17 21:07:07.875 168 12584.10 151.95 54632.68 88888.00 2015-06-17 21:07:08.000 168 12584.08 151.93 54632.68 88888.00 2015-06-17 21:07:08.125 168 12584.08 151.93 54632.68 88888.00 2015-06-17 21:07:08.250 168 12584.12 151.90 54632.68 88888.00 2015-06-17 21:07:08.375 168 12584.15 151.90 54632.68 88888.00 2015-06-17 21:07:08.500 168 12584.17 151.93 54632.70 88888.00 2015-06-17 21:07:08.625 168 12584.15 151.90 54632.68 88888.00 2015-06-17 21:07:08.750 168 12584.02 151.88 54632.68 88888.00 2015-06-17 21:07:08.875 168 12584.02 151.88 54632.68 88888.00 2015-06-17 21:07:09.000 168 12584.12 151.88 54632.68 88888.00 2015-06-17 21:07:09.125 168 12584.15 151.93 54632.70 88888.00 2015-06-17 21:07:09.250 168 12584.12 151.93 54632.70 88888.00 2015-06-17 21:07:09.375 168 12584.15 151.95 54632.70 88888.00 2015-06-17 21:07:09.500 168 12584.17 151.90 54632.70 88888.00 2015-06-17 21:07:09.625 168 12584.17 151.90 54632.65 88888.00 2015-06-17 21:07:09.750 168 12584.17 151.93 54632.65 88888.00 2015-06-17 21:07:09.875 168 12584.15 151.95 54632.65 88888.00 2015-06-17 21:07:10.000 168 12584.17 151.95 54632.68 88888.00 2015-06-17 21:07:10.125 168 12584.20 151.93 54632.68 88888.00 2015-06-17 21:07:10.250 168 12584.12 151.88 54632.68 88888.00 2015-06-17 21:07:10.375 168 12584.08 151.88 54632.68 88888.00 2015-06-17 21:07:10.500 168 12584.12 151.90 54632.68 88888.00 2015-06-17 21:07:10.625 168 12584.23 151.93 54632.70 88888.00 2015-06-17 21:07:10.750 168 12584.25 151.90 54632.68 88888.00 2015-06-17 21:07:10.875 168 12584.25 151.88 54632.65 88888.00 2015-06-17 21:07:11.000 168 12584.23 151.88 54632.62 88888.00 2015-06-17 21:07:11.125 168 12584.20 151.90 54632.65 88888.00 2015-06-17 21:07:11.250 168 12584.17 151.85 54632.65 88888.00 2015-06-17 21:07:11.375 168 12584.17 151.82 54632.62 88888.00 2015-06-17 21:07:11.500 168 12584.15 151.90 54632.62 88888.00 2015-06-17 21:07:11.625 168 12584.17 151.93 54632.65 88888.00 2015-06-17 21:07:11.750 168 12584.17 151.93 54632.62 88888.00 2015-06-17 21:07:11.875 168 12584.20 151.93 54632.65 88888.00 2015-06-17 21:07:12.000 168 12584.20 151.93 54632.68 88888.00 2015-06-17 21:07:12.125 168 12584.15 151.93 54632.68 88888.00 2015-06-17 21:07:12.250 168 12584.17 151.90 54632.62 88888.00 2015-06-17 21:07:12.375 168 12584.20 151.93 54632.65 88888.00 2015-06-17 21:07:12.500 168 12584.23 151.90 54632.65 88888.00 2015-06-17 21:07:12.625 168 12584.17 151.93 54632.65 88888.00 2015-06-17 21:07:12.750 168 12584.15 151.93 54632.68 88888.00 2015-06-17 21:07:12.875 168 12584.23 151.93 54632.65 88888.00 2015-06-17 21:07:13.000 168 12584.23 151.93 54632.62 88888.00 2015-06-17 21:07:13.125 168 12584.17 151.90 54632.62 88888.00 2015-06-17 21:07:13.250 168 12584.20 151.90 54632.65 88888.00 2015-06-17 21:07:13.375 168 12584.30 151.93 54632.65 88888.00 2015-06-17 21:07:13.500 168 12584.30 151.95 54632.62 88888.00 2015-06-17 21:07:13.625 168 12584.30 151.93 54632.62 88888.00 2015-06-17 21:07:13.750 168 12584.25 151.93 54632.62 88888.00 2015-06-17 21:07:13.875 168 12584.30 151.93 54632.62 88888.00 2015-06-17 21:07:14.000 168 12584.35 151.93 54632.62 88888.00 2015-06-17 21:07:14.125 168 12584.30 151.95 54632.68 88888.00 2015-06-17 21:07:14.250 168 12584.25 151.93 54632.65 88888.00 2015-06-17 21:07:14.375 168 12584.30 151.95 54632.65 88888.00 2015-06-17 21:07:14.500 168 12584.30 151.95 54632.65 88888.00 2015-06-17 21:07:14.625 168 12584.30 151.95 54632.62 88888.00 2015-06-17 21:07:14.750 168 12584.23 151.95 54632.60 88888.00 2015-06-17 21:07:14.875 168 12584.20 151.93 54632.60 88888.00 2015-06-17 21:07:15.000 168 12584.17 151.90 54632.60 88888.00 2015-06-17 21:07:15.125 168 12584.23 151.88 54632.62 88888.00 2015-06-17 21:07:15.250 168 12584.23 151.90 54632.60 88888.00 2015-06-17 21:07:15.375 168 12584.27 151.93 54632.60 88888.00 2015-06-17 21:07:15.500 168 12584.27 151.93 54632.62 88888.00 2015-06-17 21:07:15.625 168 12584.25 151.93 54632.62 88888.00 2015-06-17 21:07:15.750 168 12584.27 151.93 54632.60 88888.00 2015-06-17 21:07:15.875 168 12584.30 151.95 54632.60 88888.00 2015-06-17 21:07:16.000 168 12584.23 151.90 54632.60 88888.00 2015-06-17 21:07:16.125 168 12584.15 151.90 54632.60 88888.00 2015-06-17 21:07:16.250 168 12584.15 151.90 54632.62 88888.00 2015-06-17 21:07:16.375 168 12584.23 151.93 54632.62 88888.00 2015-06-17 21:07:16.500 168 12584.25 151.93 54632.68 88888.00 2015-06-17 21:07:16.625 168 12584.20 151.93 54632.68 88888.00 2015-06-17 21:07:16.750 168 12584.15 151.90 54632.65 88888.00 2015-06-17 21:07:16.875 168 12584.20 151.90 54632.65 88888.00 2015-06-17 21:07:17.000 168 12584.27 151.93 54632.65 88888.00 2015-06-17 21:07:17.125 168 12584.33 151.93 54632.65 88888.00 2015-06-17 21:07:17.250 168 12584.30 151.93 54632.68 88888.00 2015-06-17 21:07:17.375 168 12584.35 151.93 54632.68 88888.00 2015-06-17 21:07:17.500 168 12584.38 151.93 54632.65 88888.00 2015-06-17 21:07:17.625 168 12584.30 151.90 54632.65 88888.00 2015-06-17 21:07:17.750 168 12584.27 151.90 54632.68 88888.00 2015-06-17 21:07:17.875 168 12584.30 151.95 54632.68 88888.00 2015-06-17 21:07:18.000 168 12584.38 151.95 54632.65 88888.00 2015-06-17 21:07:18.125 168 12584.33 151.93 54632.65 88888.00 2015-06-17 21:07:18.250 168 12584.30 151.90 54632.65 88888.00 2015-06-17 21:07:18.375 168 12584.33 151.95 54632.65 88888.00 2015-06-17 21:07:18.500 168 12584.27 151.95 54632.65 88888.00 2015-06-17 21:07:18.625 168 12584.23 151.95 54632.68 88888.00 2015-06-17 21:07:18.750 168 12584.25 151.93 54632.68 88888.00 2015-06-17 21:07:18.875 168 12584.27 151.95 54632.68 88888.00 2015-06-17 21:07:19.000 168 12584.33 151.97 54632.68 88888.00 2015-06-17 21:07:19.125 168 12584.33 151.97 54632.68 88888.00 2015-06-17 21:07:19.250 168 12584.25 151.97 54632.68 88888.00 2015-06-17 21:07:19.375 168 12584.27 152.00 54632.70 88888.00 2015-06-17 21:07:19.500 168 12584.27 152.00 54632.68 88888.00 2015-06-17 21:07:19.625 168 12584.30 151.97 54632.68 88888.00 2015-06-17 21:07:19.750 168 12584.23 152.00 54632.68 88888.00 2015-06-17 21:07:19.875 168 12584.20 152.00 54632.68 88888.00 2015-06-17 21:07:20.000 168 12584.20 151.95 54632.65 88888.00 2015-06-17 21:07:20.125 168 12584.15 151.95 54632.62 88888.00 2015-06-17 21:07:20.250 168 12584.23 151.95 54632.65 88888.00 2015-06-17 21:07:20.375 168 12584.27 151.97 54632.62 88888.00 2015-06-17 21:07:20.500 168 12584.23 151.97 54632.62 88888.00 2015-06-17 21:07:20.625 168 12584.27 151.97 54632.62 88888.00 2015-06-17 21:07:20.750 168 12584.25 151.97 54632.65 88888.00 2015-06-17 21:07:20.875 168 12584.20 151.97 54632.62 88888.00 2015-06-17 21:07:21.000 168 12584.20 152.00 54632.60 88888.00 2015-06-17 21:07:21.125 168 12584.20 151.97 54632.60 88888.00 2015-06-17 21:07:21.250 168 12584.20 151.97 54632.65 88888.00 2015-06-17 21:07:21.375 168 12584.23 152.00 54632.62 88888.00 2015-06-17 21:07:21.500 168 12584.20 151.97 54632.57 88888.00 2015-06-17 21:07:21.625 168 12584.20 151.97 54632.57 88888.00 2015-06-17 21:07:21.750 168 12584.25 151.97 54632.60 88888.00 2015-06-17 21:07:21.875 168 12584.27 151.97 54632.60 88888.00 2015-06-17 21:07:22.000 168 12584.25 151.95 54632.57 88888.00 2015-06-17 21:07:22.125 168 12584.30 151.97 54632.60 88888.00 2015-06-17 21:07:22.250 168 12584.27 151.95 54632.60 88888.00 2015-06-17 21:07:22.375 168 12584.30 151.95 54632.60 88888.00 2015-06-17 21:07:22.500 168 12584.27 151.95 54632.62 88888.00 2015-06-17 21:07:22.625 168 12584.25 151.97 54632.62 88888.00 2015-06-17 21:07:22.750 168 12584.30 152.00 54632.62 88888.00 2015-06-17 21:07:22.875 168 12584.35 152.00 54632.62 88888.00 2015-06-17 21:07:23.000 168 12584.38 152.00 54632.62 88888.00 2015-06-17 21:07:23.125 168 12584.40 152.00 54632.62 88888.00 2015-06-17 21:07:23.250 168 12584.33 152.00 54632.62 88888.00 2015-06-17 21:07:23.375 168 12584.33 152.00 54632.65 88888.00 2015-06-17 21:07:23.500 168 12584.27 152.00 54632.62 88888.00 2015-06-17 21:07:23.625 168 12584.33 152.00 54632.62 88888.00 2015-06-17 21:07:23.750 168 12584.38 152.00 54632.62 88888.00 2015-06-17 21:07:23.875 168 12584.35 152.00 54632.62 88888.00 2015-06-17 21:07:24.000 168 12584.33 152.00 54632.60 88888.00 2015-06-17 21:07:24.125 168 12584.30 151.97 54632.62 88888.00 2015-06-17 21:07:24.250 168 12584.27 151.93 54632.62 88888.00 2015-06-17 21:07:24.375 168 12584.38 151.93 54632.60 88888.00 2015-06-17 21:07:24.500 168 12584.38 151.95 54632.60 88888.00 2015-06-17 21:07:24.625 168 12584.33 151.97 54632.62 88888.00 2015-06-17 21:07:24.750 168 12584.33 151.97 54632.62 88888.00 2015-06-17 21:07:24.875 168 12584.40 151.97 54632.62 88888.00 2015-06-17 21:07:25.000 168 12584.48 151.97 54632.65 88888.00 2015-06-17 21:07:25.125 168 12584.40 151.97 54632.65 88888.00 2015-06-17 21:07:25.250 168 12584.30 151.97 54632.62 88888.00 2015-06-17 21:07:25.375 168 12584.30 151.97 54632.60 88888.00 2015-06-17 21:07:25.500 168 12584.27 151.97 54632.57 88888.00 2015-06-17 21:07:25.625 168 12584.33 152.00 54632.60 88888.00 2015-06-17 21:07:25.750 168 12584.33 151.97 54632.60 88888.00 2015-06-17 21:07:25.875 168 12584.33 151.97 54632.57 88888.00 2015-06-17 21:07:26.000 168 12584.35 151.97 54632.60 88888.00 2015-06-17 21:07:26.125 168 12584.38 152.00 54632.60 88888.00 2015-06-17 21:07:26.250 168 12584.35 151.97 54632.60 88888.00 2015-06-17 21:07:26.375 168 12584.38 152.00 54632.60 88888.00 2015-06-17 21:07:26.500 168 12584.38 151.97 54632.60 88888.00 2015-06-17 21:07:26.625 168 12584.40 152.00 54632.62 88888.00 2015-06-17 21:07:26.750 168 12584.38 152.00 54632.60 88888.00 2015-06-17 21:07:26.875 168 12584.35 151.97 54632.57 88888.00 2015-06-17 21:07:27.000 168 12584.35 151.97 54632.57 88888.00 2015-06-17 21:07:27.125 168 12584.35 152.00 54632.60 88888.00 2015-06-17 21:07:27.250 168 12584.30 151.97 54632.60 88888.00 2015-06-17 21:07:27.375 168 12584.30 152.00 54632.60 88888.00 2015-06-17 21:07:27.500 168 12584.27 151.97 54632.57 88888.00 2015-06-17 21:07:27.625 168 12584.23 151.97 54632.55 88888.00 2015-06-17 21:07:27.750 168 12584.20 152.00 54632.57 88888.00 2015-06-17 21:07:27.875 168 12584.23 152.00 54632.60 88888.00 2015-06-17 21:07:28.000 168 12584.30 152.00 54632.60 88888.00 2015-06-17 21:07:28.125 168 12584.33 152.00 54632.62 88888.00 2015-06-17 21:07:28.250 168 12584.27 152.03 54632.65 88888.00 2015-06-17 21:07:28.375 168 12584.27 152.00 54632.62 88888.00 2015-06-17 21:07:28.500 168 12584.25 151.97 54632.60 88888.00 2015-06-17 21:07:28.625 168 12584.30 151.95 54632.57 88888.00 2015-06-17 21:07:28.750 168 12584.33 152.00 54632.57 88888.00 2015-06-17 21:07:28.875 168 12584.27 152.00 54632.57 88888.00 2015-06-17 21:07:29.000 168 12584.35 152.00 54632.57 88888.00 2015-06-17 21:07:29.125 168 12584.38 151.97 54632.60 88888.00 2015-06-17 21:07:29.250 168 12584.35 152.00 54632.60 88888.00 2015-06-17 21:07:29.375 168 12584.42 152.03 54632.62 88888.00 2015-06-17 21:07:29.500 168 12584.38 152.03 54632.60 88888.00 2015-06-17 21:07:29.625 168 12584.38 152.00 54632.62 88888.00 2015-06-17 21:07:29.750 168 12584.35 152.03 54632.62 88888.00 2015-06-17 21:07:29.875 168 12584.40 152.00 54632.60 88888.00 2015-06-17 21:07:30.000 168 12584.42 152.00 54632.57 88888.00 2015-06-17 21:07:30.125 168 12584.48 152.03 54632.60 88888.00 2015-06-17 21:07:30.250 168 12584.42 152.05 54632.57 88888.00 2015-06-17 21:07:30.375 168 12584.40 152.05 54632.57 88888.00 2015-06-17 21:07:30.500 168 12584.38 152.05 54632.57 88888.00 2015-06-17 21:07:30.625 168 12584.40 152.05 54632.60 88888.00 2015-06-17 21:07:30.750 168 12584.40 152.05 54632.60 88888.00 2015-06-17 21:07:30.875 168 12584.33 152.03 54632.60 88888.00 2015-06-17 21:07:31.000 168 12584.30 152.03 54632.57 88888.00 2015-06-17 21:07:31.125 168 12584.30 152.05 54632.60 88888.00 2015-06-17 21:07:31.250 168 12584.33 152.05 54632.60 88888.00 2015-06-17 21:07:31.375 168 12584.38 152.03 54632.57 88888.00 2015-06-17 21:07:31.500 168 12584.38 152.05 54632.57 88888.00 2015-06-17 21:07:31.625 168 12584.35 152.05 54632.57 88888.00 2015-06-17 21:07:31.750 168 12584.38 152.07 54632.57 88888.00 2015-06-17 21:07:31.875 168 12584.40 152.05 54632.57 88888.00 2015-06-17 21:07:32.000 168 12584.42 152.05 54632.55 88888.00 2015-06-17 21:07:32.125 168 12584.40 152.05 54632.53 88888.00 2015-06-17 21:07:32.250 168 12584.33 152.05 54632.53 88888.00 2015-06-17 21:07:32.375 168 12584.40 152.07 54632.55 88888.00 2015-06-17 21:07:32.500 168 12584.42 152.10 54632.55 88888.00 2015-06-17 21:07:32.625 168 12584.42 152.07 54632.57 88888.00 2015-06-17 21:07:32.750 168 12584.45 152.07 54632.57 88888.00 2015-06-17 21:07:32.875 168 12584.45 152.07 54632.55 88888.00 2015-06-17 21:07:33.000 168 12584.45 152.05 54632.53 88888.00 2015-06-17 21:07:33.125 168 12584.40 152.05 54632.55 88888.00 2015-06-17 21:07:33.250 168 12584.38 152.05 54632.55 88888.00 2015-06-17 21:07:33.375 168 12584.45 152.07 54632.57 88888.00 2015-06-17 21:07:33.500 168 12584.48 152.10 54632.55 88888.00 2015-06-17 21:07:33.625 168 12584.42 152.07 54632.57 88888.00 2015-06-17 21:07:33.750 168 12584.45 152.07 54632.55 88888.00 2015-06-17 21:07:33.875 168 12584.48 152.07 54632.55 88888.00 2015-06-17 21:07:34.000 168 12584.50 152.10 54632.55 88888.00 2015-06-17 21:07:34.125 168 12584.48 152.10 54632.53 88888.00 2015-06-17 21:07:34.250 168 12584.48 152.05 54632.55 88888.00 2015-06-17 21:07:34.375 168 12584.50 152.05 54632.53 88888.00 2015-06-17 21:07:34.500 168 12584.55 152.05 54632.53 88888.00 2015-06-17 21:07:34.625 168 12584.60 152.10 54632.55 88888.00 2015-06-17 21:07:34.750 168 12584.65 152.12 54632.50 88888.00 2015-06-17 21:07:34.875 168 12584.60 152.12 54632.50 88888.00 2015-06-17 21:07:35.000 168 12584.62 152.10 54632.50 88888.00 2015-06-17 21:07:35.125 168 12584.60 152.10 54632.53 88888.00 2015-06-17 21:07:35.250 168 12584.55 152.10 54632.53 88888.00 2015-06-17 21:07:35.375 168 12584.52 152.07 54632.47 88888.00 2015-06-17 21:07:35.500 168 12584.55 152.05 54632.47 88888.00 2015-06-17 21:07:35.625 168 12584.58 152.07 54632.47 88888.00 2015-06-17 21:07:35.750 168 12584.62 152.10 54632.53 88888.00 2015-06-17 21:07:35.875 168 12584.65 152.12 54632.55 88888.00 2015-06-17 21:07:36.000 168 12584.65 152.12 54632.50 88888.00 2015-06-17 21:07:36.125 168 12584.62 152.12 54632.53 88888.00 2015-06-17 21:07:36.250 168 12584.52 152.12 54632.50 88888.00 2015-06-17 21:07:36.375 168 12584.58 152.12 54632.50 88888.00 2015-06-17 21:07:36.500 168 12584.60 152.15 54632.53 88888.00 2015-06-17 21:07:36.625 168 12584.65 152.18 54632.55 88888.00 2015-06-17 21:07:36.750 168 12584.67 152.12 54632.53 88888.00 2015-06-17 21:07:36.875 168 12584.62 152.12 54632.50 88888.00 2015-06-17 21:07:37.000 168 12584.65 152.15 54632.53 88888.00 2015-06-17 21:07:37.125 168 12584.67 152.15 54632.50 88888.00 2015-06-17 21:07:37.250 168 12584.65 152.15 54632.50 88888.00 2015-06-17 21:07:37.375 168 12584.65 152.20 54632.53 88888.00 2015-06-17 21:07:37.500 168 12584.60 152.15 54632.53 88888.00 2015-06-17 21:07:37.625 168 12584.58 152.12 54632.53 88888.00 2015-06-17 21:07:37.750 168 12584.52 152.12 54632.47 88888.00 2015-06-17 21:07:37.875 168 12584.52 152.18 54632.47 88888.00 2015-06-17 21:07:38.000 168 12584.60 152.18 54632.47 88888.00 2015-06-17 21:07:38.125 168 12584.70 152.22 54632.55 88888.00 2015-06-17 21:07:38.250 168 12584.62 152.20 54632.53 88888.00 2015-06-17 21:07:38.375 168 12584.58 152.18 54632.50 88888.00 2015-06-17 21:07:38.500 168 12584.60 152.18 54632.50 88888.00 2015-06-17 21:07:38.625 168 12584.65 152.18 54632.47 88888.00 2015-06-17 21:07:38.750 168 12584.67 152.15 54632.45 88888.00 2015-06-17 21:07:38.875 168 12584.73 152.15 54632.47 88888.00 2015-06-17 21:07:39.000 168 12584.73 152.18 54632.47 88888.00 2015-06-17 21:07:39.125 168 12584.73 152.20 54632.47 88888.00 2015-06-17 21:07:39.250 168 12584.70 152.20 54632.43 88888.00 2015-06-17 21:07:39.375 168 12584.77 152.20 54632.43 88888.00 2015-06-17 21:07:39.500 168 12584.75 152.22 54632.45 88888.00 2015-06-17 21:07:39.625 168 12584.73 152.20 54632.47 88888.00 2015-06-17 21:07:39.750 168 12584.73 152.22 54632.45 88888.00 2015-06-17 21:07:39.875 168 12584.67 152.20 54632.45 88888.00 2015-06-17 21:07:40.000 168 12584.67 152.22 54632.45 88888.00 2015-06-17 21:07:40.125 168 12584.73 152.25 54632.47 88888.00 2015-06-17 21:07:40.250 168 12584.70 152.20 54632.45 88888.00 2015-06-17 21:07:40.375 168 12584.70 152.18 54632.43 88888.00 2015-06-17 21:07:40.500 168 12584.70 152.20 54632.43 88888.00 2015-06-17 21:07:40.625 168 12584.75 152.20 54632.45 88888.00 2015-06-17 21:07:40.750 168 12584.80 152.20 54632.43 88888.00 2015-06-17 21:07:40.875 168 12584.77 152.20 54632.45 88888.00 2015-06-17 21:07:41.000 168 12584.73 152.22 54632.43 88888.00 2015-06-17 21:07:41.125 168 12584.75 152.22 54632.45 88888.00 2015-06-17 21:07:41.250 168 12584.73 152.20 54632.45 88888.00 2015-06-17 21:07:41.375 168 12584.77 152.22 54632.45 88888.00 2015-06-17 21:07:41.500 168 12584.80 152.22 54632.43 88888.00 2015-06-17 21:07:41.625 168 12584.75 152.22 54632.43 88888.00 2015-06-17 21:07:41.750 168 12584.80 152.25 54632.43 88888.00 2015-06-17 21:07:41.875 168 12584.80 152.28 54632.43 88888.00 2015-06-17 21:07:42.000 168 12584.77 152.25 54632.43 88888.00 2015-06-17 21:07:42.125 168 12584.80 152.22 54632.43 88888.00 2015-06-17 21:07:42.250 168 12584.80 152.25 54632.45 88888.00 2015-06-17 21:07:42.375 168 12584.85 152.25 54632.43 88888.00 2015-06-17 21:07:42.500 168 12584.83 152.25 54632.40 88888.00 2015-06-17 21:07:42.625 168 12584.77 152.25 54632.40 88888.00 2015-06-17 21:07:42.750 168 12584.80 152.28 54632.40 88888.00 2015-06-17 21:07:42.875 168 12584.80 152.28 54632.43 88888.00 2015-06-17 21:07:43.000 168 12584.80 152.32 54632.43 88888.00 2015-06-17 21:07:43.125 168 12584.83 152.32 54632.45 88888.00 2015-06-17 21:07:43.250 168 12584.85 152.30 54632.40 88888.00 2015-06-17 21:07:43.375 168 12584.88 152.28 54632.43 88888.00 2015-06-17 21:07:43.500 168 12584.83 152.28 54632.43 88888.00 2015-06-17 21:07:43.625 168 12584.83 152.28 54632.43 88888.00 2015-06-17 21:07:43.750 168 12584.83 152.30 54632.43 88888.00 2015-06-17 21:07:43.875 168 12584.80 152.30 54632.40 88888.00 2015-06-17 21:07:44.000 168 12584.80 152.32 54632.38 88888.00 2015-06-17 21:07:44.125 168 12584.77 152.35 54632.40 88888.00 2015-06-17 21:07:44.250 168 12584.73 152.32 54632.43 88888.00 2015-06-17 21:07:44.375 168 12584.75 152.35 54632.45 88888.00 2015-06-17 21:07:44.500 168 12584.77 152.32 54632.40 88888.00 2015-06-17 21:07:44.625 168 12584.80 152.30 54632.40 88888.00 2015-06-17 21:07:44.750 168 12584.83 152.32 54632.38 88888.00 2015-06-17 21:07:44.875 168 12584.88 152.32 54632.40 88888.00 2015-06-17 21:07:45.000 168 12584.85 152.30 54632.38 88888.00 2015-06-17 21:07:45.125 168 12584.77 152.32 54632.40 88888.00 2015-06-17 21:07:45.250 168 12584.83 152.32 54632.45 88888.00 2015-06-17 21:07:45.375 168 12584.85 152.32 54632.43 88888.00 2015-06-17 21:07:45.500 168 12584.85 152.30 54632.38 88888.00 2015-06-17 21:07:45.625 168 12584.85 152.32 54632.40 88888.00 2015-06-17 21:07:45.750 168 12584.83 152.32 54632.38 88888.00 2015-06-17 21:07:45.875 168 12584.80 152.30 54632.40 88888.00 2015-06-17 21:07:46.000 168 12584.80 152.30 54632.38 88888.00 2015-06-17 21:07:46.125 168 12584.77 152.32 54632.38 88888.00 2015-06-17 21:07:46.250 168 12584.80 152.38 54632.40 88888.00 2015-06-17 21:07:46.375 168 12584.77 152.32 54632.35 88888.00 2015-06-17 21:07:46.500 168 12584.75 152.30 54632.38 88888.00 2015-06-17 21:07:46.625 168 12584.77 152.35 54632.40 88888.00 2015-06-17 21:07:46.750 168 12584.80 152.35 54632.40 88888.00 2015-06-17 21:07:46.875 168 12584.83 152.35 54632.38 88888.00 2015-06-17 21:07:47.000 168 12584.80 152.32 54632.35 88888.00 2015-06-17 21:07:47.125 168 12584.75 152.35 54632.35 88888.00 2015-06-17 21:07:47.250 168 12584.73 152.35 54632.38 88888.00 2015-06-17 21:07:47.375 168 12584.85 152.43 54632.40 88888.00 2015-06-17 21:07:47.500 168 12584.88 152.38 54632.38 88888.00 2015-06-17 21:07:47.625 168 12584.83 152.35 54632.38 88888.00 2015-06-17 21:07:47.750 168 12584.83 152.35 54632.35 88888.00 2015-06-17 21:07:47.875 168 12584.92 152.38 54632.38 88888.00 2015-06-17 21:07:48.000 168 12584.92 152.38 54632.35 88888.00 2015-06-17 21:07:48.125 168 12584.88 152.38 54632.35 88888.00 2015-06-17 21:07:48.250 168 12584.83 152.35 54632.35 88888.00 2015-06-17 21:07:48.375 168 12584.85 152.35 54632.38 88888.00 2015-06-17 21:07:48.500 168 12584.83 152.35 54632.35 88888.00 2015-06-17 21:07:48.625 168 12584.77 152.38 54632.35 88888.00 2015-06-17 21:07:48.750 168 12584.80 152.38 54632.35 88888.00 2015-06-17 21:07:48.875 168 12584.88 152.38 54632.32 88888.00 2015-06-17 21:07:49.000 168 12584.92 152.35 54632.32 88888.00 2015-06-17 21:07:49.125 168 12584.92 152.35 54632.32 88888.00 2015-06-17 21:07:49.250 168 12584.90 152.38 54632.35 88888.00 2015-06-17 21:07:49.375 168 12584.95 152.38 54632.35 88888.00 2015-06-17 21:07:49.500 168 12584.95 152.38 54632.32 88888.00 2015-06-17 21:07:49.625 168 12584.88 152.35 54632.35 88888.00 2015-06-17 21:07:49.750 168 12584.85 152.38 54632.35 88888.00 2015-06-17 21:07:49.875 168 12584.95 152.40 54632.38 88888.00 2015-06-17 21:07:50.000 168 12585.00 152.40 54632.32 88888.00 2015-06-17 21:07:50.125 168 12585.02 152.43 54632.32 88888.00 2015-06-17 21:07:50.250 168 12585.02 152.40 54632.35 88888.00 2015-06-17 21:07:50.375 168 12585.08 152.38 54632.32 88888.00 2015-06-17 21:07:50.500 168 12585.02 152.38 54632.32 88888.00 2015-06-17 21:07:50.625 168 12584.98 152.40 54632.32 88888.00 2015-06-17 21:07:50.750 168 12584.98 152.38 54632.32 88888.00 2015-06-17 21:07:50.875 168 12584.98 152.38 54632.35 88888.00 2015-06-17 21:07:51.000 168 12584.98 152.38 54632.35 88888.00 2015-06-17 21:07:51.125 168 12584.95 152.40 54632.32 88888.00 2015-06-17 21:07:51.250 168 12584.98 152.38 54632.32 88888.00 2015-06-17 21:07:51.375 168 12585.00 152.38 54632.32 88888.00 2015-06-17 21:07:51.500 168 12585.05 152.38 54632.32 88888.00 2015-06-17 21:07:51.625 168 12585.00 152.43 54632.32 88888.00 2015-06-17 21:07:51.750 168 12584.95 152.40 54632.32 88888.00 2015-06-17 21:07:51.875 168 12584.95 152.40 54632.32 88888.00 2015-06-17 21:07:52.000 168 12584.90 152.40 54632.32 88888.00 2015-06-17 21:07:52.125 168 12584.90 152.40 54632.30 88888.00 2015-06-17 21:07:52.250 168 12584.90 152.40 54632.32 88888.00 2015-06-17 21:07:52.375 168 12584.98 152.43 54632.32 88888.00 2015-06-17 21:07:52.500 168 12585.00 152.43 54632.32 88888.00 2015-06-17 21:07:52.625 168 12585.00 152.40 54632.32 88888.00 2015-06-17 21:07:52.750 168 12584.95 152.40 54632.35 88888.00 2015-06-17 21:07:52.875 168 12584.88 152.40 54632.35 88888.00 2015-06-17 21:07:53.000 168 12584.88 152.40 54632.32 88888.00 2015-06-17 21:07:53.125 168 12585.00 152.38 54632.35 88888.00 2015-06-17 21:07:53.250 168 12585.05 152.38 54632.32 88888.00 2015-06-17 21:07:53.375 168 12585.08 152.40 54632.32 88888.00 2015-06-17 21:07:53.500 168 12585.02 152.40 54632.35 88888.00 2015-06-17 21:07:53.625 168 12585.00 152.40 54632.38 88888.00 2015-06-17 21:07:53.750 168 12585.00 152.40 54632.38 88888.00 2015-06-17 21:07:53.875 168 12584.98 152.40 54632.32 88888.00 2015-06-17 21:07:54.000 168 12584.98 152.38 54632.35 88888.00 2015-06-17 21:07:54.125 168 12584.90 152.40 54632.40 88888.00 2015-06-17 21:07:54.250 168 12584.90 152.43 54632.38 88888.00 2015-06-17 21:07:54.375 168 12584.90 152.43 54632.38 88888.00 2015-06-17 21:07:54.500 168 12584.85 152.40 54632.40 88888.00 2015-06-17 21:07:54.625 168 12584.83 152.40 54632.38 88888.00 2015-06-17 21:07:54.750 168 12584.85 152.40 54632.35 88888.00 2015-06-17 21:07:54.875 168 12584.90 152.40 54632.32 88888.00 2015-06-17 21:07:55.000 168 12584.95 152.40 54632.32 88888.00 2015-06-17 21:07:55.125 168 12585.05 152.45 54632.35 88888.00 2015-06-17 21:07:55.250 168 12585.02 152.45 54632.35 88888.00 2015-06-17 21:07:55.375 168 12584.90 152.43 54632.32 88888.00 2015-06-17 21:07:55.500 168 12584.88 152.40 54632.32 88888.00 2015-06-17 21:07:55.625 168 12584.95 152.43 54632.32 88888.00 2015-06-17 21:07:55.750 168 12585.00 152.43 54632.38 88888.00 2015-06-17 21:07:55.875 168 12584.95 152.45 54632.32 88888.00 2015-06-17 21:07:56.000 168 12584.92 152.43 54632.32 88888.00 2015-06-17 21:07:56.125 168 12584.92 152.43 54632.35 88888.00 2015-06-17 21:07:56.250 168 12584.90 152.40 54632.35 88888.00 2015-06-17 21:07:56.375 168 12584.95 152.43 54632.32 88888.00 2015-06-17 21:07:56.500 168 12585.02 152.45 54632.32 88888.00 2015-06-17 21:07:56.625 168 12585.05 152.45 54632.30 88888.00 2015-06-17 21:07:56.750 168 12585.02 152.45 54632.32 88888.00 2015-06-17 21:07:56.875 168 12585.00 152.45 54632.35 88888.00 2015-06-17 21:07:57.000 168 12584.92 152.45 54632.35 88888.00 2015-06-17 21:07:57.125 168 12584.92 152.47 54632.38 88888.00 2015-06-17 21:07:57.250 168 12584.88 152.43 54632.35 88888.00 2015-06-17 21:07:57.375 168 12584.90 152.43 54632.32 88888.00 2015-06-17 21:07:57.500 168 12584.92 152.45 54632.32 88888.00 2015-06-17 21:07:57.625 168 12584.95 152.45 54632.32 88888.00 2015-06-17 21:07:57.750 168 12584.95 152.45 54632.32 88888.00 2015-06-17 21:07:57.875 168 12584.92 152.45 54632.32 88888.00 2015-06-17 21:07:58.000 168 12584.90 152.45 54632.30 88888.00 2015-06-17 21:07:58.125 168 12584.90 152.43 54632.32 88888.00 2015-06-17 21:07:58.250 168 12584.92 152.45 54632.35 88888.00 2015-06-17 21:07:58.375 168 12585.02 152.45 54632.35 88888.00 2015-06-17 21:07:58.500 168 12585.00 152.43 54632.32 88888.00 2015-06-17 21:07:58.625 168 12584.98 152.43 54632.32 88888.00 2015-06-17 21:07:58.750 168 12584.98 152.43 54632.35 88888.00 2015-06-17 21:07:58.875 168 12584.98 152.47 54632.38 88888.00 2015-06-17 21:07:59.000 168 12584.95 152.47 54632.35 88888.00 2015-06-17 21:07:59.125 168 12584.98 152.47 54632.35 88888.00 2015-06-17 21:07:59.250 168 12584.98 152.47 54632.32 88888.00 2015-06-17 21:07:59.375 168 12585.02 152.47 54632.30 88888.00 2015-06-17 21:07:59.500 168 12585.02 152.47 54632.32 88888.00 2015-06-17 21:07:59.625 168 12584.95 152.47 54632.32 88888.00 2015-06-17 21:07:59.750 168 12584.95 152.47 54632.35 88888.00 2015-06-17 21:07:59.875 168 12585.00 152.47 54632.35 88888.00 2015-06-17 21:08:00.000 168 12585.02 152.45 54632.32 88888.00 2015-06-17 21:08:00.125 168 12584.95 152.43 54632.35 88888.00 2015-06-17 21:08:00.250 168 12584.90 152.43 54632.30 88888.00 2015-06-17 21:08:00.375 168 12584.98 152.45 54632.30 88888.00 2015-06-17 21:08:00.500 168 12585.05 152.45 54632.32 88888.00 2015-06-17 21:08:00.625 168 12585.05 152.45 54632.32 88888.00 2015-06-17 21:08:00.750 168 12585.05 152.50 54632.32 88888.00 2015-06-17 21:08:00.875 168 12585.02 152.47 54632.35 88888.00 2015-06-17 21:08:01.000 168 12585.05 152.47 54632.35 88888.00 2015-06-17 21:08:01.125 168 12585.05 152.45 54632.38 88888.00 2015-06-17 21:08:01.250 168 12585.00 152.47 54632.32 88888.00 2015-06-17 21:08:01.375 168 12585.05 152.50 54632.32 88888.00 2015-06-17 21:08:01.500 168 12585.00 152.50 54632.32 88888.00 2015-06-17 21:08:01.625 168 12584.98 152.50 54632.32 88888.00 2015-06-17 21:08:01.750 168 12585.00 152.50 54632.32 88888.00 2015-06-17 21:08:01.875 168 12585.02 152.47 54632.32 88888.00 2015-06-17 21:08:02.000 168 12584.98 152.47 54632.30 88888.00 2015-06-17 21:08:02.125 168 12584.92 152.45 54632.30 88888.00 2015-06-17 21:08:02.250 168 12584.88 152.45 54632.35 88888.00 2015-06-17 21:08:02.375 168 12584.90 152.47 54632.38 88888.00 2015-06-17 21:08:02.500 168 12584.92 152.50 54632.38 88888.00 2015-06-17 21:08:02.625 168 12584.92 152.45 54632.35 88888.00 2015-06-17 21:08:02.750 168 12584.98 152.47 54632.35 88888.00 2015-06-17 21:08:02.875 168 12585.05 152.53 54632.35 88888.00 2015-06-17 21:08:03.000 168 12585.05 152.53 54632.35 88888.00 2015-06-17 21:08:03.125 168 12585.08 152.50 54632.38 88888.00 2015-06-17 21:08:03.250 168 12585.00 152.50 54632.38 88888.00 2015-06-17 21:08:03.375 168 12585.05 152.53 54632.38 88888.00 2015-06-17 21:08:03.500 168 12585.02 152.50 54632.38 88888.00 2015-06-17 21:08:03.625 168 12585.02 152.50 54632.38 88888.00 2015-06-17 21:08:03.750 168 12584.98 152.47 54632.35 88888.00 2015-06-17 21:08:03.875 168 12585.02 152.47 54632.35 88888.00 2015-06-17 21:08:04.000 168 12585.08 152.53 54632.38 88888.00 2015-06-17 21:08:04.125 168 12585.08 152.50 54632.35 88888.00 2015-06-17 21:08:04.250 168 12585.02 152.47 54632.35 88888.00 2015-06-17 21:08:04.375 168 12585.05 152.50 54632.38 88888.00 2015-06-17 21:08:04.500 168 12584.95 152.50 54632.38 88888.00 2015-06-17 21:08:04.625 168 12584.95 152.47 54632.32 88888.00 2015-06-17 21:08:04.750 168 12585.00 152.47 54632.32 88888.00 2015-06-17 21:08:04.875 168 12585.02 152.50 54632.32 88888.00 2015-06-17 21:08:05.000 168 12585.00 152.50 54632.35 88888.00 2015-06-17 21:08:05.125 168 12584.95 152.53 54632.32 88888.00 2015-06-17 21:08:05.250 168 12584.95 152.53 54632.32 88888.00 2015-06-17 21:08:05.375 168 12584.98 152.53 54632.30 88888.00 2015-06-17 21:08:05.500 168 12584.98 152.50 54632.30 88888.00 2015-06-17 21:08:05.625 168 12584.98 152.53 54632.30 88888.00 2015-06-17 21:08:05.750 168 12584.92 152.55 54632.32 88888.00 2015-06-17 21:08:05.875 168 12584.95 152.50 54632.32 88888.00 2015-06-17 21:08:06.000 168 12584.98 152.50 54632.32 88888.00 2015-06-17 21:08:06.125 168 12585.00 152.53 54632.32 88888.00 2015-06-17 21:08:06.250 168 12584.92 152.53 54632.32 88888.00 2015-06-17 21:08:06.375 168 12584.92 152.53 54632.30 88888.00 2015-06-17 21:08:06.500 168 12584.95 152.53 54632.35 88888.00 2015-06-17 21:08:06.625 168 12584.98 152.53 54632.35 88888.00 2015-06-17 21:08:06.750 168 12584.95 152.53 54632.32 88888.00 2015-06-17 21:08:06.875 168 12584.95 152.47 54632.35 88888.00 2015-06-17 21:08:07.000 168 12584.98 152.47 54632.32 88888.00 2015-06-17 21:08:07.125 168 12585.05 152.50 54632.32 88888.00 2015-06-17 21:08:07.250 168 12585.10 152.50 54632.30 88888.00 2015-06-17 21:08:07.375 168 12585.15 152.53 54632.30 88888.00 2015-06-17 21:08:07.500 168 12585.10 152.50 54632.30 88888.00 2015-06-17 21:08:07.625 168 12585.10 152.53 54632.30 88888.00 2015-06-17 21:08:07.750 168 12585.17 152.55 54632.32 88888.00 2015-06-17 21:08:07.875 168 12585.15 152.55 54632.35 88888.00 2015-06-17 21:08:08.000 168 12585.12 152.53 54632.32 88888.00 2015-06-17 21:08:08.125 168 12585.12 152.55 54632.32 88888.00 2015-06-17 21:08:08.250 168 12585.10 152.57 54632.32 88888.00 2015-06-17 21:08:08.375 168 12585.08 152.57 54632.32 88888.00 2015-06-17 21:08:08.500 168 12585.08 152.55 54632.32 88888.00 2015-06-17 21:08:08.625 168 12585.10 152.55 54632.30 88888.00 2015-06-17 21:08:08.750 168 12585.08 152.53 54632.32 88888.00 2015-06-17 21:08:08.875 168 12585.05 152.55 54632.30 88888.00 2015-06-17 21:08:09.000 168 12585.08 152.53 54632.32 88888.00 2015-06-17 21:08:09.125 168 12585.05 152.55 54632.32 88888.00 2015-06-17 21:08:09.250 168 12584.95 152.57 54632.32 88888.00 2015-06-17 21:08:09.375 168 12584.95 152.55 54632.28 88888.00 2015-06-17 21:08:09.500 168 12585.05 152.55 54632.30 88888.00 2015-06-17 21:08:09.625 168 12585.08 152.55 54632.32 88888.00 2015-06-17 21:08:09.750 168 12585.08 152.55 54632.35 88888.00 2015-06-17 21:08:09.875 168 12585.05 152.53 54632.35 88888.00 2015-06-17 21:08:10.000 168 12585.08 152.53 54632.32 88888.00 2015-06-17 21:08:10.125 168 12585.08 152.55 54632.35 88888.00 2015-06-17 21:08:10.250 168 12585.05 152.60 54632.32 88888.00 2015-06-17 21:08:10.375 168 12585.08 152.57 54632.32 88888.00 2015-06-17 21:08:10.500 168 12585.10 152.60 54632.30 88888.00 2015-06-17 21:08:10.625 168 12585.20 152.62 54632.32 88888.00 2015-06-17 21:08:10.750 168 12585.23 152.57 54632.35 88888.00 2015-06-17 21:08:10.875 168 12585.17 152.57 54632.32 88888.00 2015-06-17 21:08:11.000 168 12585.12 152.57 54632.30 88888.00 2015-06-17 21:08:11.125 168 12585.12 152.57 54632.32 88888.00 2015-06-17 21:08:11.250 168 12585.02 152.53 54632.32 88888.00 2015-06-17 21:08:11.375 168 12585.02 152.55 54632.32 88888.00 2015-06-17 21:08:11.500 168 12584.98 152.55 54632.32 88888.00 2015-06-17 21:08:11.625 168 12584.98 152.57 54632.35 88888.00 2015-06-17 21:08:11.750 168 12585.00 152.57 54632.32 88888.00 2015-06-17 21:08:11.875 168 12585.00 152.57 54632.35 88888.00 2015-06-17 21:08:12.000 168 12584.98 152.62 54632.35 88888.00 2015-06-17 21:08:12.125 168 12584.90 152.60 54632.32 88888.00 2015-06-17 21:08:12.250 168 12584.90 152.60 54632.38 88888.00 2015-06-17 21:08:12.375 168 12584.95 152.60 54632.35 88888.00 2015-06-17 21:08:12.500 168 12584.98 152.60 54632.38 88888.00 2015-06-17 21:08:12.625 168 12585.02 152.60 54632.32 88888.00 2015-06-17 21:08:12.750 168 12585.00 152.62 54632.32 88888.00 2015-06-17 21:08:12.875 168 12585.00 152.62 54632.32 88888.00 2015-06-17 21:08:13.000 168 12585.05 152.65 54632.32 88888.00 2015-06-17 21:08:13.125 168 12585.08 152.68 54632.35 88888.00 2015-06-17 21:08:13.250 168 12585.02 152.62 54632.35 88888.00 2015-06-17 21:08:13.375 168 12585.00 152.68 54632.32 88888.00 2015-06-17 21:08:13.500 168 12584.92 152.60 54632.32 88888.00 2015-06-17 21:08:13.625 168 12584.90 152.62 54632.32 88888.00 2015-06-17 21:08:13.750 168 12584.95 152.60 54632.35 88888.00 2015-06-17 21:08:13.875 168 12585.00 152.62 54632.32 88888.00 2015-06-17 21:08:14.000 168 12585.02 152.62 54632.32 88888.00 2015-06-17 21:08:14.125 168 12584.98 152.60 54632.32 88888.00 2015-06-17 21:08:14.250 168 12584.92 152.60 54632.32 88888.00 2015-06-17 21:08:14.375 168 12585.00 152.62 54632.32 88888.00 2015-06-17 21:08:14.500 168 12585.00 152.60 54632.32 88888.00 2015-06-17 21:08:14.625 168 12585.00 152.57 54632.32 88888.00 2015-06-17 21:08:14.750 168 12585.02 152.62 54632.32 88888.00 2015-06-17 21:08:14.875 168 12585.02 152.65 54632.32 88888.00 2015-06-17 21:08:15.000 168 12585.00 152.65 54632.32 88888.00 2015-06-17 21:08:15.125 168 12585.00 152.65 54632.32 88888.00 2015-06-17 21:08:15.250 168 12584.98 152.60 54632.32 88888.00 2015-06-17 21:08:15.375 168 12585.00 152.62 54632.32 88888.00 2015-06-17 21:08:15.500 168 12584.95 152.65 54632.32 88888.00 2015-06-17 21:08:15.625 168 12584.88 152.68 54632.30 88888.00 2015-06-17 21:08:15.750 168 12584.90 152.65 54632.32 88888.00 2015-06-17 21:08:15.875 168 12584.92 152.65 54632.32 88888.00 2015-06-17 21:08:16.000 168 12584.95 152.65 54632.35 88888.00 2015-06-17 21:08:16.125 168 12584.95 152.68 54632.35 88888.00 2015-06-17 21:08:16.250 168 12584.88 152.62 54632.32 88888.00 2015-06-17 21:08:16.375 168 12584.88 152.65 54632.30 88888.00 2015-06-17 21:08:16.500 168 12584.88 152.65 54632.30 88888.00 2015-06-17 21:08:16.625 168 12584.85 152.65 54632.28 88888.00 2015-06-17 21:08:16.750 168 12584.88 152.65 54632.30 88888.00 2015-06-17 21:08:16.875 168 12584.90 152.65 54632.30 88888.00 2015-06-17 21:08:17.000 168 12584.98 152.68 54632.30 88888.00 2015-06-17 21:08:17.125 168 12585.05 152.65 54632.30 88888.00 2015-06-17 21:08:17.250 168 12584.98 152.65 54632.30 88888.00 2015-06-17 21:08:17.375 168 12584.95 152.65 54632.30 88888.00 2015-06-17 21:08:17.500 168 12584.92 152.68 54632.30 88888.00 2015-06-17 21:08:17.625 168 12584.90 152.65 54632.30 88888.00 2015-06-17 21:08:17.750 168 12584.90 152.68 54632.30 88888.00 2015-06-17 21:08:17.875 168 12584.98 152.65 54632.30 88888.00 2015-06-17 21:08:18.000 168 12585.02 152.68 54632.32 88888.00 2015-06-17 21:08:18.125 168 12585.05 152.70 54632.32 88888.00 2015-06-17 21:08:18.250 168 12584.92 152.70 54632.32 88888.00 2015-06-17 21:08:18.375 168 12584.95 152.70 54632.30 88888.00 2015-06-17 21:08:18.500 168 12585.00 152.68 54632.32 88888.00 2015-06-17 21:08:18.625 168 12585.02 152.68 54632.28 88888.00 2015-06-17 21:08:18.750 168 12585.00 152.68 54632.30 88888.00 2015-06-17 21:08:18.875 168 12584.95 152.68 54632.30 88888.00 2015-06-17 21:08:19.000 168 12585.00 152.68 54632.30 88888.00 2015-06-17 21:08:19.125 168 12585.05 152.68 54632.32 88888.00 2015-06-17 21:08:19.250 168 12585.02 152.65 54632.30 88888.00 2015-06-17 21:08:19.375 168 12584.98 152.68 54632.30 88888.00 2015-06-17 21:08:19.500 168 12584.98 152.68 54632.30 88888.00 2015-06-17 21:08:19.625 168 12585.00 152.70 54632.30 88888.00 2015-06-17 21:08:19.750 168 12585.00 152.72 54632.30 88888.00 2015-06-17 21:08:19.875 168 12585.00 152.72 54632.30 88888.00 2015-06-17 21:08:20.000 168 12585.02 152.72 54632.30 88888.00 2015-06-17 21:08:20.125 168 12584.95 152.70 54632.28 88888.00 2015-06-17 21:08:20.250 168 12584.90 152.68 54632.30 88888.00 2015-06-17 21:08:20.375 168 12584.95 152.70 54632.25 88888.00 2015-06-17 21:08:20.500 168 12584.98 152.72 54632.25 88888.00 2015-06-17 21:08:20.625 168 12585.05 152.75 54632.25 88888.00 2015-06-17 21:08:20.750 168 12585.02 152.75 54632.25 88888.00 2015-06-17 21:08:20.875 168 12584.98 152.75 54632.28 88888.00 2015-06-17 21:08:21.000 168 12585.02 152.72 54632.28 88888.00 2015-06-17 21:08:21.125 168 12584.95 152.70 54632.28 88888.00 2015-06-17 21:08:21.250 168 12584.85 152.68 54632.30 88888.00 2015-06-17 21:08:21.375 168 12584.88 152.70 54632.30 88888.00 2015-06-17 21:08:21.500 168 12584.92 152.72 54632.32 88888.00 2015-06-17 21:08:21.625 168 12585.00 152.75 54632.32 88888.00 2015-06-17 21:08:21.750 168 12585.02 152.75 54632.32 88888.00 2015-06-17 21:08:21.875 168 12585.10 152.75 54632.32 88888.00 2015-06-17 21:08:22.000 168 12585.08 152.75 54632.30 88888.00 2015-06-17 21:08:22.125 168 12585.05 152.75 54632.30 88888.00 2015-06-17 21:08:22.250 168 12585.00 152.75 54632.30 88888.00 2015-06-17 21:08:22.375 168 12585.02 152.78 54632.30 88888.00 2015-06-17 21:08:22.500 168 12585.02 152.78 54632.30 88888.00 2015-06-17 21:08:22.625 168 12585.02 152.80 54632.32 88888.00 2015-06-17 21:08:22.750 168 12585.05 152.78 54632.30 88888.00 2015-06-17 21:08:22.875 168 12585.02 152.75 54632.28 88888.00 2015-06-17 21:08:23.000 168 12584.95 152.72 54632.28 88888.00 2015-06-17 21:08:23.125 168 12584.98 152.75 54632.30 88888.00 2015-06-17 21:08:23.250 168 12585.00 152.75 54632.30 88888.00 2015-06-17 21:08:23.375 168 12585.10 152.78 54632.30 88888.00 2015-06-17 21:08:23.500 168 12585.08 152.78 54632.28 88888.00 2015-06-17 21:08:23.625 168 12585.00 152.75 54632.28 88888.00 2015-06-17 21:08:23.750 168 12585.00 152.75 54632.28 88888.00 2015-06-17 21:08:23.875 168 12585.00 152.75 54632.30 88888.00 2015-06-17 21:08:24.000 168 12585.02 152.78 54632.30 88888.00 2015-06-17 21:08:24.125 168 12585.10 152.78 54632.30 88888.00 2015-06-17 21:08:24.250 168 12585.08 152.75 54632.28 88888.00 2015-06-17 21:08:24.375 168 12585.05 152.75 54632.28 88888.00 2015-06-17 21:08:24.500 168 12585.00 152.78 54632.28 88888.00 2015-06-17 21:08:24.625 168 12585.02 152.75 54632.28 88888.00 2015-06-17 21:08:24.750 168 12585.00 152.75 54632.28 88888.00 2015-06-17 21:08:24.875 168 12585.00 152.75 54632.28 88888.00 2015-06-17 21:08:25.000 168 12585.00 152.78 54632.28 88888.00 2015-06-17 21:08:25.125 168 12584.98 152.75 54632.32 88888.00 2015-06-17 21:08:25.250 168 12584.98 152.78 54632.30 88888.00 2015-06-17 21:08:25.375 168 12585.05 152.78 54632.28 88888.00 2015-06-17 21:08:25.500 168 12585.05 152.78 54632.25 88888.00 2015-06-17 21:08:25.625 168 12585.10 152.78 54632.28 88888.00 2015-06-17 21:08:25.750 168 12585.08 152.78 54632.28 88888.00 2015-06-17 21:08:25.875 168 12585.05 152.75 54632.28 88888.00 2015-06-17 21:08:26.000 168 12585.10 152.78 54632.28 88888.00 2015-06-17 21:08:26.125 168 12585.05 152.78 54632.28 88888.00 2015-06-17 21:08:26.250 168 12584.92 152.78 54632.30 88888.00 2015-06-17 21:08:26.375 168 12584.92 152.80 54632.30 88888.00 2015-06-17 21:08:26.500 168 12585.00 152.80 54632.30 88888.00 2015-06-17 21:08:26.625 168 12584.98 152.78 54632.28 88888.00 2015-06-17 21:08:26.750 168 12584.88 152.78 54632.22 88888.00 2015-06-17 21:08:26.875 168 12584.90 152.80 54632.25 88888.00 2015-06-17 21:08:27.000 168 12584.92 152.80 54632.30 88888.00 2015-06-17 21:08:27.125 168 12584.98 152.80 54632.32 88888.00 2015-06-17 21:08:27.250 168 12585.00 152.80 54632.32 88888.00 2015-06-17 21:08:27.375 168 12585.08 152.80 54632.28 88888.00 2015-06-17 21:08:27.500 168 12585.02 152.78 54632.25 88888.00 2015-06-17 21:08:27.625 168 12584.98 152.78 54632.28 88888.00 2015-06-17 21:08:27.750 168 12584.98 152.80 54632.28 88888.00 2015-06-17 21:08:27.875 168 12585.02 152.82 54632.30 88888.00 2015-06-17 21:08:28.000 168 12585.00 152.80 54632.28 88888.00 2015-06-17 21:08:28.125 168 12584.98 152.80 54632.28 88888.00 2015-06-17 21:08:28.250 168 12584.98 152.80 54632.28 88888.00 2015-06-17 21:08:28.375 168 12585.00 152.82 54632.30 88888.00 2015-06-17 21:08:28.500 168 12585.00 152.82 54632.28 88888.00 2015-06-17 21:08:28.625 168 12584.98 152.80 54632.25 88888.00 2015-06-17 21:08:28.750 168 12585.00 152.80 54632.25 88888.00 2015-06-17 21:08:28.875 168 12585.05 152.80 54632.28 88888.00 2015-06-17 21:08:29.000 168 12585.05 152.78 54632.25 88888.00 2015-06-17 21:08:29.125 168 12585.02 152.80 54632.28 88888.00 2015-06-17 21:08:29.250 168 12585.00 152.85 54632.28 88888.00 2015-06-17 21:08:29.375 168 12585.00 152.82 54632.28 88888.00 2015-06-17 21:08:29.500 168 12585.00 152.82 54632.25 88888.00 2015-06-17 21:08:29.625 168 12584.98 152.80 54632.22 88888.00 2015-06-17 21:08:29.750 168 12584.98 152.80 54632.22 88888.00 2015-06-17 21:08:29.875 168 12585.02 152.80 54632.22 88888.00 2015-06-17 21:08:30.000 168 12585.05 152.82 54632.22 88888.00 2015-06-17 21:08:30.125 168 12585.00 152.80 54632.20 88888.00 2015-06-17 21:08:30.250 168 12585.02 152.80 54632.22 88888.00 2015-06-17 21:08:30.375 168 12585.08 152.80 54632.22 88888.00 2015-06-17 21:08:30.500 168 12585.10 152.82 54632.20 88888.00 2015-06-17 21:08:30.625 168 12585.15 152.82 54632.20 88888.00 2015-06-17 21:08:30.750 168 12585.12 152.80 54632.22 88888.00 2015-06-17 21:08:30.875 168 12585.10 152.82 54632.25 88888.00 2015-06-17 21:08:31.000 168 12585.05 152.85 54632.22 88888.00 2015-06-17 21:08:31.125 168 12585.00 152.85 54632.22 88888.00 2015-06-17 21:08:31.250 168 12584.98 152.85 54632.25 88888.00 2015-06-17 21:08:31.375 168 12585.00 152.82 54632.22 88888.00 2015-06-17 21:08:31.500 168 12585.05 152.82 54632.22 88888.00 2015-06-17 21:08:31.625 168 12585.00 152.80 54632.25 88888.00 2015-06-17 21:08:31.750 168 12584.98 152.82 54632.25 88888.00 2015-06-17 21:08:31.875 168 12585.00 152.82 54632.25 88888.00 2015-06-17 21:08:32.000 168 12585.02 152.82 54632.22 88888.00 2015-06-17 21:08:32.125 168 12585.00 152.82 54632.20 88888.00 2015-06-17 21:08:32.250 168 12584.92 152.82 54632.25 88888.00 2015-06-17 21:08:32.375 168 12584.98 152.82 54632.25 88888.00 2015-06-17 21:08:32.500 168 12584.95 152.80 54632.28 88888.00 2015-06-17 21:08:32.625 168 12584.98 152.82 54632.25 88888.00 2015-06-17 21:08:32.750 168 12585.02 152.80 54632.25 88888.00 2015-06-17 21:08:32.875 168 12585.02 152.80 54632.25 88888.00 2015-06-17 21:08:33.000 168 12585.02 152.82 54632.22 88888.00 2015-06-17 21:08:33.125 168 12585.02 152.85 54632.22 88888.00 2015-06-17 21:08:33.250 168 12585.12 152.82 54632.25 88888.00 2015-06-17 21:08:33.375 168 12585.17 152.85 54632.22 88888.00 2015-06-17 21:08:33.500 168 12585.08 152.82 54632.20 88888.00 2015-06-17 21:08:33.625 168 12585.02 152.85 54632.22 88888.00 2015-06-17 21:08:33.750 168 12584.95 152.82 54632.25 88888.00 2015-06-17 21:08:33.875 168 12584.92 152.82 54632.22 88888.00 2015-06-17 21:08:34.000 168 12585.00 152.82 54632.22 88888.00 2015-06-17 21:08:34.125 168 12585.02 152.82 54632.25 88888.00 2015-06-17 21:08:34.250 168 12585.02 152.82 54632.25 88888.00 2015-06-17 21:08:34.375 168 12585.00 152.82 54632.20 88888.00 2015-06-17 21:08:34.500 168 12585.00 152.82 54632.22 88888.00 2015-06-17 21:08:34.625 168 12585.00 152.82 54632.25 88888.00 2015-06-17 21:08:34.750 168 12585.05 152.80 54632.20 88888.00 2015-06-17 21:08:34.875 168 12585.05 152.82 54632.22 88888.00 2015-06-17 21:08:35.000 168 12585.08 152.82 54632.22 88888.00 2015-06-17 21:08:35.125 168 12585.05 152.85 54632.25 88888.00 2015-06-17 21:08:35.250 168 12585.00 152.85 54632.25 88888.00 2015-06-17 21:08:35.375 168 12585.05 152.82 54632.22 88888.00 2015-06-17 21:08:35.500 168 12585.08 152.85 54632.25 88888.00 2015-06-17 21:08:35.625 168 12585.05 152.88 54632.25 88888.00 2015-06-17 21:08:35.750 168 12585.02 152.90 54632.25 88888.00 2015-06-17 21:08:35.875 168 12585.02 152.88 54632.22 88888.00 2015-06-17 21:08:36.000 168 12585.02 152.85 54632.22 88888.00 2015-06-17 21:08:36.125 168 12585.02 152.85 54632.22 88888.00 2015-06-17 21:08:36.250 168 12585.02 152.82 54632.25 88888.00 2015-06-17 21:08:36.375 168 12585.10 152.85 54632.25 88888.00 2015-06-17 21:08:36.500 168 12585.08 152.85 54632.25 88888.00 2015-06-17 21:08:36.625 168 12585.08 152.88 54632.25 88888.00 2015-06-17 21:08:36.750 168 12585.02 152.88 54632.22 88888.00 2015-06-17 21:08:36.875 168 12585.02 152.88 54632.22 88888.00 2015-06-17 21:08:37.000 168 12585.08 152.85 54632.20 88888.00 2015-06-17 21:08:37.125 168 12585.08 152.85 54632.22 88888.00 2015-06-17 21:08:37.250 168 12585.02 152.88 54632.22 88888.00 2015-06-17 21:08:37.375 168 12585.02 152.88 54632.22 88888.00 2015-06-17 21:08:37.500 168 12585.05 152.85 54632.20 88888.00 2015-06-17 21:08:37.625 168 12585.10 152.90 54632.20 88888.00 2015-06-17 21:08:37.750 168 12585.08 152.85 54632.18 88888.00 2015-06-17 21:08:37.875 168 12585.08 152.88 54632.22 88888.00 2015-06-17 21:08:38.000 168 12585.12 152.88 54632.22 88888.00 2015-06-17 21:08:38.125 168 12585.08 152.88 54632.22 88888.00 2015-06-17 21:08:38.250 168 12585.05 152.85 54632.22 88888.00 2015-06-17 21:08:38.375 168 12585.10 152.85 54632.22 88888.00 2015-06-17 21:08:38.500 168 12585.10 152.88 54632.22 88888.00 2015-06-17 21:08:38.625 168 12585.08 152.88 54632.20 88888.00 2015-06-17 21:08:38.750 168 12585.08 152.90 54632.20 88888.00 2015-06-17 21:08:38.875 168 12585.12 152.90 54632.20 88888.00 2015-06-17 21:08:39.000 168 12585.17 152.90 54632.22 88888.00 2015-06-17 21:08:39.125 168 12585.15 152.90 54632.22 88888.00 2015-06-17 21:08:39.250 168 12585.05 152.90 54632.22 88888.00 2015-06-17 21:08:39.375 168 12585.08 152.90 54632.22 88888.00 2015-06-17 21:08:39.500 168 12585.10 152.93 54632.20 88888.00 2015-06-17 21:08:39.625 168 12585.15 152.93 54632.18 88888.00 2015-06-17 21:08:39.750 168 12585.12 152.90 54632.20 88888.00 2015-06-17 21:08:39.875 168 12585.15 152.93 54632.20 88888.00 2015-06-17 21:08:40.000 168 12585.12 152.90 54632.20 88888.00 2015-06-17 21:08:40.125 168 12585.10 152.93 54632.20 88888.00 2015-06-17 21:08:40.250 168 12585.05 152.90 54632.18 88888.00 2015-06-17 21:08:40.375 168 12585.05 152.93 54632.15 88888.00 2015-06-17 21:08:40.500 168 12585.05 152.90 54632.15 88888.00 2015-06-17 21:08:40.625 168 12585.02 152.93 54632.15 88888.00 2015-06-17 21:08:40.750 168 12585.05 152.95 54632.18 88888.00 2015-06-17 21:08:40.875 168 12585.08 152.97 54632.18 88888.00 2015-06-17 21:08:41.000 168 12585.15 152.97 54632.18 88888.00 2015-06-17 21:08:41.125 168 12585.12 152.95 54632.18 88888.00 2015-06-17 21:08:41.250 168 12585.17 152.93 54632.15 88888.00 2015-06-17 21:08:41.375 168 12585.20 152.93 54632.12 88888.00 2015-06-17 21:08:41.500 168 12585.17 152.93 54632.15 88888.00 2015-06-17 21:08:41.625 168 12585.12 152.97 54632.18 88888.00 2015-06-17 21:08:41.750 168 12585.15 152.97 54632.18 88888.00 2015-06-17 21:08:41.875 168 12585.15 152.95 54632.18 88888.00 2015-06-17 21:08:42.000 168 12585.20 152.97 54632.15 88888.00 2015-06-17 21:08:42.125 168 12585.15 153.00 54632.18 88888.00 2015-06-17 21:08:42.250 168 12585.08 153.00 54632.18 88888.00 2015-06-17 21:08:42.375 168 12585.15 153.00 54632.18 88888.00 2015-06-17 21:08:42.500 168 12585.20 152.97 54632.15 88888.00 2015-06-17 21:08:42.625 168 12585.17 152.95 54632.12 88888.00 2015-06-17 21:08:42.750 168 12585.15 152.97 54632.12 88888.00 2015-06-17 21:08:42.875 168 12585.15 152.97 54632.12 88888.00 2015-06-17 21:08:43.000 168 12585.15 152.97 54632.12 88888.00 2015-06-17 21:08:43.125 168 12585.17 152.97 54632.12 88888.00 2015-06-17 21:08:43.250 168 12585.10 152.97 54632.12 88888.00 2015-06-17 21:08:43.375 168 12585.15 153.00 54632.12 88888.00 2015-06-17 21:08:43.500 168 12585.12 153.00 54632.12 88888.00 2015-06-17 21:08:43.625 168 12585.17 152.95 54632.12 88888.00 2015-06-17 21:08:43.750 168 12585.17 152.93 54632.10 88888.00 2015-06-17 21:08:43.875 168 12585.20 152.95 54632.12 88888.00 2015-06-17 21:08:44.000 168 12585.20 152.97 54632.10 88888.00 2015-06-17 21:08:44.125 168 12585.17 153.00 54632.12 88888.00 2015-06-17 21:08:44.250 168 12585.20 152.97 54632.12 88888.00 2015-06-17 21:08:44.375 168 12585.33 152.97 54632.10 88888.00 2015-06-17 21:08:44.500 168 12585.25 152.97 54632.07 88888.00 2015-06-17 21:08:44.625 168 12585.23 152.95 54632.10 88888.00 2015-06-17 21:08:44.750 168 12585.20 152.97 54632.10 88888.00 2015-06-17 21:08:44.875 168 12585.25 153.00 54632.10 88888.00 2015-06-17 21:08:45.000 168 12585.35 152.97 54632.10 88888.00 2015-06-17 21:08:45.125 168 12585.35 153.00 54632.10 88888.00 2015-06-17 21:08:45.250 168 12585.30 152.97 54632.10 88888.00 2015-06-17 21:08:45.375 168 12585.33 153.00 54632.10 88888.00 2015-06-17 21:08:45.500 168 12585.35 153.03 54632.07 88888.00 2015-06-17 21:08:45.625 168 12585.35 153.00 54632.07 88888.00 2015-06-17 21:08:45.750 168 12585.30 152.97 54632.07 88888.00 2015-06-17 21:08:45.875 168 12585.27 152.97 54632.07 88888.00 2015-06-17 21:08:46.000 168 12585.27 153.03 54632.05 88888.00 2015-06-17 21:08:46.125 168 12585.30 153.03 54632.05 88888.00 2015-06-17 21:08:46.250 168 12585.33 153.00 54632.03 88888.00 2015-06-17 21:08:46.375 168 12585.40 152.97 54632.03 88888.00 2015-06-17 21:08:46.500 168 12585.42 152.97 54632.05 88888.00 2015-06-17 21:08:46.625 168 12585.40 153.03 54632.07 88888.00 2015-06-17 21:08:46.750 168 12585.35 153.03 54632.07 88888.00 2015-06-17 21:08:46.875 168 12585.35 153.03 54632.07 88888.00 2015-06-17 21:08:47.000 168 12585.33 153.03 54632.03 88888.00 2015-06-17 21:08:47.125 168 12585.27 153.03 54632.03 88888.00 2015-06-17 21:08:47.250 168 12585.33 153.03 54632.05 88888.00 2015-06-17 21:08:47.375 168 12585.45 153.10 54632.05 88888.00 2015-06-17 21:08:47.500 168 12585.40 153.05 54632.05 88888.00 2015-06-17 21:08:47.625 168 12585.38 153.03 54632.05 88888.00 2015-06-17 21:08:47.750 168 12585.35 153.05 54632.07 88888.00 2015-06-17 21:08:47.875 168 12585.40 153.10 54632.07 88888.00 2015-06-17 21:08:48.000 168 12585.48 153.12 54632.05 88888.00 2015-06-17 21:08:48.125 168 12585.45 153.10 54632.03 88888.00 2015-06-17 21:08:48.250 168 12585.40 153.10 54632.03 88888.00 2015-06-17 21:08:48.375 168 12585.48 153.12 54632.05 88888.00 2015-06-17 21:08:48.500 168 12585.50 153.10 54632.05 88888.00 2015-06-17 21:08:48.625 168 12585.42 153.05 54632.03 88888.00 2015-06-17 21:08:48.750 168 12585.40 153.05 54632.05 88888.00 2015-06-17 21:08:48.875 168 12585.45 153.05 54632.00 88888.00 2015-06-17 21:08:49.000 168 12585.50 153.03 54632.00 88888.00 2015-06-17 21:08:49.125 168 12585.50 153.03 54632.00 88888.00 2015-06-17 21:08:49.250 168 12585.50 153.05 54632.03 88888.00 2015-06-17 21:08:49.375 168 12585.60 153.10 54632.05 88888.00 2015-06-17 21:08:49.500 168 12585.62 153.10 54632.00 88888.00 2015-06-17 21:08:49.625 168 12585.55 153.10 54631.97 88888.00 2015-06-17 21:08:49.750 168 12585.55 153.10 54631.97 88888.00 2015-06-17 21:08:49.875 168 12585.58 153.10 54631.97 88888.00 2015-06-17 21:08:50.000 168 12585.60 153.12 54631.95 88888.00 2015-06-17 21:08:50.125 168 12585.55 153.10 54631.97 88888.00 2015-06-17 21:08:50.250 168 12585.48 153.12 54632.03 88888.00 2015-06-17 21:08:50.375 168 12585.48 153.10 54632.03 88888.00 2015-06-17 21:08:50.500 168 12585.48 153.07 54632.00 88888.00 2015-06-17 21:08:50.625 168 12585.50 153.07 54632.00 88888.00 2015-06-17 21:08:50.750 168 12585.52 153.12 54632.00 88888.00 2015-06-17 21:08:50.875 168 12585.58 153.12 54632.00 88888.00 2015-06-17 21:08:51.000 168 12585.55 153.12 54631.97 88888.00 2015-06-17 21:08:51.125 168 12585.48 153.07 54631.97 88888.00 2015-06-17 21:08:51.250 168 12585.48 153.10 54632.00 88888.00 2015-06-17 21:08:51.375 168 12585.52 153.07 54631.97 88888.00 2015-06-17 21:08:51.500 168 12585.52 153.15 54632.00 88888.00 2015-06-17 21:08:51.625 168 12585.50 153.18 54632.00 88888.00 2015-06-17 21:08:51.750 168 12585.48 153.12 54631.97 88888.00 2015-06-17 21:08:51.875 168 12585.50 153.15 54631.97 88888.00 2015-06-17 21:08:52.000 168 12585.55 153.15 54631.95 88888.00 2015-06-17 21:08:52.125 168 12585.55 153.12 54631.95 88888.00 2015-06-17 21:08:52.250 168 12585.50 153.10 54632.00 88888.00 2015-06-17 21:08:52.375 168 12585.55 153.15 54632.00 88888.00 2015-06-17 21:08:52.500 168 12585.50 153.15 54631.97 88888.00 2015-06-17 21:08:52.625 168 12585.50 153.10 54631.95 88888.00 2015-06-17 21:08:52.750 168 12585.55 153.15 54631.95 88888.00 2015-06-17 21:08:52.875 168 12585.58 153.18 54631.93 88888.00 2015-06-17 21:08:53.000 168 12585.55 153.12 54631.90 88888.00 2015-06-17 21:08:53.125 168 12585.52 153.15 54631.93 88888.00 2015-06-17 21:08:53.250 168 12585.52 153.18 54631.95 88888.00 2015-06-17 21:08:53.375 168 12585.60 153.18 54631.93 88888.00 2015-06-17 21:08:53.500 168 12585.62 153.18 54631.95 88888.00 2015-06-17 21:08:53.625 168 12585.58 153.15 54631.93 88888.00 2015-06-17 21:08:53.750 168 12585.58 153.15 54631.95 88888.00 2015-06-17 21:08:53.875 168 12585.62 153.18 54631.95 88888.00 2015-06-17 21:08:54.000 168 12585.67 153.18 54631.93 88888.00 2015-06-17 21:08:54.125 168 12585.70 153.18 54631.95 88888.00 2015-06-17 21:08:54.250 168 12585.73 153.18 54631.95 88888.00 2015-06-17 21:08:54.375 168 12585.65 153.15 54631.93 88888.00 2015-06-17 21:08:54.500 168 12585.62 153.18 54631.93 88888.00 2015-06-17 21:08:54.625 168 12585.65 153.18 54631.90 88888.00 2015-06-17 21:08:54.750 168 12585.70 153.18 54631.90 88888.00 2015-06-17 21:08:54.875 168 12585.67 153.18 54631.90 88888.00 2015-06-17 21:08:55.000 168 12585.62 153.20 54631.90 88888.00 2015-06-17 21:08:55.125 168 12585.67 153.20 54631.93 88888.00 2015-06-17 21:08:55.250 168 12585.62 153.20 54631.93 88888.00 2015-06-17 21:08:55.375 168 12585.58 153.20 54631.90 88888.00 2015-06-17 21:08:55.500 168 12585.58 153.20 54631.93 88888.00 2015-06-17 21:08:55.625 168 12585.58 153.20 54631.95 88888.00 2015-06-17 21:08:55.750 168 12585.65 153.25 54631.95 88888.00 2015-06-17 21:08:55.875 168 12585.67 153.25 54631.95 88888.00 2015-06-17 21:08:56.000 168 12585.65 153.25 54631.93 88888.00 2015-06-17 21:08:56.125 168 12585.62 153.25 54631.90 88888.00 2015-06-17 21:08:56.250 168 12585.62 153.20 54631.85 88888.00 2015-06-17 21:08:56.375 168 12585.67 153.22 54631.85 88888.00 2015-06-17 21:08:56.500 168 12585.75 153.22 54631.88 88888.00 2015-06-17 21:08:56.625 168 12585.75 153.22 54631.90 88888.00 2015-06-17 21:08:56.750 168 12585.70 153.22 54631.90 88888.00 2015-06-17 21:08:56.875 168 12585.75 153.22 54631.90 88888.00 2015-06-17 21:08:57.000 168 12585.70 153.20 54631.90 88888.00 2015-06-17 21:08:57.125 168 12585.67 153.20 54631.93 88888.00 2015-06-17 21:08:57.250 168 12585.70 153.20 54631.90 88888.00 2015-06-17 21:08:57.375 168 12585.77 153.25 54631.90 88888.00 2015-06-17 21:08:57.500 168 12585.73 153.22 54631.88 88888.00 2015-06-17 21:08:57.625 168 12585.73 153.22 54631.85 88888.00 2015-06-17 21:08:57.750 168 12585.75 153.18 54631.85 88888.00 2015-06-17 21:08:57.875 168 12585.73 153.20 54631.88 88888.00 2015-06-17 21:08:58.000 168 12585.73 153.22 54631.88 88888.00 2015-06-17 21:08:58.125 168 12585.75 153.25 54631.90 88888.00 2015-06-17 21:08:58.250 168 12585.73 153.25 54631.90 88888.00 2015-06-17 21:08:58.375 168 12585.73 153.20 54631.90 88888.00 2015-06-17 21:08:58.500 168 12585.75 153.20 54631.88 88888.00 2015-06-17 21:08:58.625 168 12585.80 153.22 54631.88 88888.00 2015-06-17 21:08:58.750 168 12585.80 153.20 54631.88 88888.00 2015-06-17 21:08:58.875 168 12585.77 153.20 54631.88 88888.00 2015-06-17 21:08:59.000 168 12585.75 153.20 54631.88 88888.00 2015-06-17 21:08:59.125 168 12585.75 153.20 54631.90 88888.00 2015-06-17 21:08:59.250 168 12585.77 153.18 54631.90 88888.00 2015-06-17 21:08:59.375 168 12585.80 153.22 54631.90 88888.00 2015-06-17 21:08:59.500 168 12585.88 153.25 54631.88 88888.00 2015-06-17 21:08:59.625 168 12585.98 153.25 54631.90 88888.00 2015-06-17 21:08:59.750 168 12585.90 153.22 54631.88 88888.00 2015-06-17 21:08:59.875 168 12585.83 153.22 54631.85 88888.00 2015-06-17 21:09:00.000 168 12585.83 153.20 54631.82 88888.00 2015-06-17 21:09:00.125 168 12585.88 153.22 54631.82 88888.00 2015-06-17 21:09:00.250 168 12585.90 153.22 54631.88 88888.00 2015-06-17 21:09:00.375 168 12585.95 153.22 54631.90 88888.00 2015-06-17 21:09:00.500 168 12585.92 153.25 54631.88 88888.00 2015-06-17 21:09:00.625 168 12585.90 153.28 54631.88 88888.00 2015-06-17 21:09:00.750 168 12585.88 153.28 54631.85 88888.00 2015-06-17 21:09:00.875 168 12585.90 153.25 54631.82 88888.00 2015-06-17 21:09:01.000 168 12585.95 153.22 54631.80 88888.00 2015-06-17 21:09:01.125 168 12585.98 153.18 54631.82 88888.00 2015-06-17 21:09:01.250 168 12585.88 153.20 54631.85 88888.00 2015-06-17 21:09:01.375 168 12585.90 153.20 54631.88 88888.00 2015-06-17 21:09:01.500 168 12585.95 153.22 54631.88 88888.00 2015-06-17 21:09:01.625 168 12585.92 153.22 54631.80 88888.00 2015-06-17 21:09:01.750 168 12585.92 153.22 54631.82 88888.00 2015-06-17 21:09:01.875 168 12585.92 153.22 54631.82 88888.00 2015-06-17 21:09:02.000 168 12585.92 153.22 54631.82 88888.00 2015-06-17 21:09:02.125 168 12585.92 153.22 54631.82 88888.00 2015-06-17 21:09:02.250 168 12585.95 153.25 54631.85 88888.00 2015-06-17 21:09:02.375 168 12585.98 153.22 54631.85 88888.00 2015-06-17 21:09:02.500 168 12585.95 153.22 54631.85 88888.00 2015-06-17 21:09:02.625 168 12585.92 153.22 54631.85 88888.00 2015-06-17 21:09:02.750 168 12586.02 153.22 54631.85 88888.00 2015-06-17 21:09:02.875 168 12586.02 153.25 54631.85 88888.00 2015-06-17 21:09:03.000 168 12585.95 153.28 54631.85 88888.00 2015-06-17 21:09:03.125 168 12585.95 153.25 54631.88 88888.00 2015-06-17 21:09:03.250 168 12585.95 153.22 54631.85 88888.00 2015-06-17 21:09:03.375 168 12586.00 153.25 54631.82 88888.00 2015-06-17 21:09:03.500 168 12586.00 153.22 54631.80 88888.00 2015-06-17 21:09:03.625 168 12585.95 153.22 54631.82 88888.00 2015-06-17 21:09:03.750 168 12585.92 153.22 54631.80 88888.00 2015-06-17 21:09:03.875 168 12585.98 153.22 54631.80 88888.00 2015-06-17 21:09:04.000 168 12586.00 153.25 54631.80 88888.00 2015-06-17 21:09:04.125 168 12585.98 153.25 54631.80 88888.00 2015-06-17 21:09:04.250 168 12585.98 153.25 54631.78 88888.00 2015-06-17 21:09:04.375 168 12586.02 153.28 54631.82 88888.00 2015-06-17 21:09:04.500 168 12586.00 153.28 54631.82 88888.00 2015-06-17 21:09:04.625 168 12586.00 153.22 54631.78 88888.00 2015-06-17 21:09:04.750 168 12585.98 153.22 54631.78 88888.00 2015-06-17 21:09:04.875 168 12585.98 153.22 54631.78 88888.00 2015-06-17 21:09:05.000 168 12585.92 153.22 54631.80 88888.00 2015-06-17 21:09:05.125 168 12585.90 153.22 54631.82 88888.00 2015-06-17 21:09:05.250 168 12585.90 153.22 54631.80 88888.00 2015-06-17 21:09:05.375 168 12585.98 153.25 54631.78 88888.00 2015-06-17 21:09:05.500 168 12586.02 153.28 54631.80 88888.00 2015-06-17 21:09:05.625 168 12586.02 153.28 54631.78 88888.00 2015-06-17 21:09:05.750 168 12586.05 153.25 54631.78 88888.00 2015-06-17 21:09:05.875 168 12586.05 153.25 54631.78 88888.00 2015-06-17 21:09:06.000 168 12586.02 153.25 54631.75 88888.00 2015-06-17 21:09:06.125 168 12585.98 153.25 54631.75 88888.00 2015-06-17 21:09:06.250 168 12586.00 153.25 54631.75 88888.00 2015-06-17 21:09:06.375 168 12586.08 153.22 54631.75 88888.00 2015-06-17 21:09:06.500 168 12586.15 153.25 54631.78 88888.00 2015-06-17 21:09:06.625 168 12586.20 153.28 54631.80 88888.00 2015-06-17 21:09:06.750 168 12586.15 153.30 54631.80 88888.00 2015-06-17 21:09:06.875 168 12586.08 153.28 54631.80 88888.00 2015-06-17 21:09:07.000 168 12586.10 153.25 54631.78 88888.00 2015-06-17 21:09:07.125 168 12586.08 153.25 54631.78 88888.00 2015-06-17 21:09:07.250 168 12586.08 153.25 54631.78 88888.00 2015-06-17 21:09:07.375 168 12586.12 153.28 54631.78 88888.00 2015-06-17 21:09:07.500 168 12586.10 153.25 54631.78 88888.00 2015-06-17 21:09:07.625 168 12586.08 153.28 54631.78 88888.00 2015-06-17 21:09:07.750 168 12586.02 153.28 54631.78 88888.00 2015-06-17 21:09:07.875 168 12586.00 153.28 54631.72 88888.00 2015-06-17 21:09:08.000 168 12586.00 153.28 54631.72 88888.00 2015-06-17 21:09:08.125 168 12586.05 153.28 54631.78 88888.00 2015-06-17 21:09:08.250 168 12586.05 153.28 54631.78 88888.00 2015-06-17 21:09:08.375 168 12586.08 153.30 54631.75 88888.00 2015-06-17 21:09:08.500 168 12586.05 153.30 54631.72 88888.00 2015-06-17 21:09:08.625 168 12586.08 153.32 54631.75 88888.00 2015-06-17 21:09:08.750 168 12586.08 153.28 54631.78 88888.00 2015-06-17 21:09:08.875 168 12586.05 153.28 54631.78 88888.00 2015-06-17 21:09:09.000 168 12586.12 153.30 54631.78 88888.00 2015-06-17 21:09:09.125 168 12586.17 153.30 54631.78 88888.00 2015-06-17 21:09:09.250 168 12586.17 153.28 54631.75 88888.00 2015-06-17 21:09:09.375 168 12586.20 153.28 54631.72 88888.00 2015-06-17 21:09:09.500 168 12586.25 153.28 54631.72 88888.00 2015-06-17 21:09:09.625 168 12586.23 153.28 54631.70 88888.00 2015-06-17 21:09:09.750 168 12586.23 153.30 54631.70 88888.00 2015-06-17 21:09:09.875 168 12586.23 153.30 54631.75 88888.00 2015-06-17 21:09:10.000 168 12586.25 153.28 54631.70 88888.00 2015-06-17 21:09:10.125 168 12586.25 153.28 54631.72 88888.00 2015-06-17 21:09:10.250 168 12586.27 153.25 54631.75 88888.00 2015-06-17 21:09:10.375 168 12586.35 153.30 54631.75 88888.00 2015-06-17 21:09:10.500 168 12586.35 153.30 54631.75 88888.00 2015-06-17 21:09:10.625 168 12586.33 153.28 54631.70 88888.00 2015-06-17 21:09:10.750 168 12586.30 153.25 54631.70 88888.00 2015-06-17 21:09:10.875 168 12586.30 153.25 54631.70 88888.00 2015-06-17 21:09:11.000 168 12586.33 153.25 54631.70 88888.00 2015-06-17 21:09:11.125 168 12586.30 153.28 54631.75 88888.00 2015-06-17 21:09:11.250 168 12586.27 153.25 54631.72 88888.00 2015-06-17 21:09:11.375 168 12586.33 153.20 54631.70 88888.00 2015-06-17 21:09:11.500 168 12586.33 153.20 54631.68 88888.00 2015-06-17 21:09:11.625 168 12586.38 153.28 54631.70 88888.00 2015-06-17 21:09:11.750 168 12586.38 153.25 54631.70 88888.00 2015-06-17 21:09:11.875 168 12586.33 153.25 54631.68 88888.00 2015-06-17 21:09:12.000 168 12586.30 153.22 54631.65 88888.00 2015-06-17 21:09:12.125 168 12586.33 153.22 54631.70 88888.00 2015-06-17 21:09:12.250 168 12586.25 153.25 54631.68 88888.00 2015-06-17 21:09:12.375 168 12586.23 153.22 54631.68 88888.00 2015-06-17 21:09:12.500 168 12586.27 153.25 54631.68 88888.00 2015-06-17 21:09:12.625 168 12586.35 153.28 54631.70 88888.00 2015-06-17 21:09:12.750 168 12586.38 153.25 54631.65 88888.00 2015-06-17 21:09:12.875 168 12586.30 153.25 54631.65 88888.00 2015-06-17 21:09:13.000 168 12586.17 153.25 54631.68 88888.00 2015-06-17 21:09:13.125 168 12586.23 153.25 54631.70 88888.00 2015-06-17 21:09:13.250 168 12586.27 153.25 54631.72 88888.00 2015-06-17 21:09:13.375 168 12586.35 153.28 54631.75 88888.00 2015-06-17 21:09:13.500 168 12586.35 153.25 54631.72 88888.00 2015-06-17 21:09:13.625 168 12586.35 153.22 54631.70 88888.00 2015-06-17 21:09:13.750 168 12586.30 153.22 54631.68 88888.00 2015-06-17 21:09:13.875 168 12586.27 153.25 54631.70 88888.00 2015-06-17 21:09:14.000 168 12586.25 153.25 54631.70 88888.00 2015-06-17 21:09:14.125 168 12586.25 153.25 54631.72 88888.00 2015-06-17 21:09:14.250 168 12586.23 153.25 54631.72 88888.00 2015-06-17 21:09:14.375 168 12586.25 153.28 54631.70 88888.00 2015-06-17 21:09:14.500 168 12586.25 153.28 54631.70 88888.00 2015-06-17 21:09:14.625 168 12586.23 153.25 54631.70 88888.00 2015-06-17 21:09:14.750 168 12586.25 153.25 54631.68 88888.00 2015-06-17 21:09:14.875 168 12586.25 153.22 54631.65 88888.00 2015-06-17 21:09:15.000 168 12586.27 153.22 54631.65 88888.00 2015-06-17 21:09:15.125 168 12586.27 153.25 54631.68 88888.00 2015-06-17 21:09:15.250 168 12586.33 153.25 54631.70 88888.00 2015-06-17 21:09:15.375 168 12586.33 153.25 54631.68 88888.00 2015-06-17 21:09:15.500 168 12586.33 153.25 54631.65 88888.00 2015-06-17 21:09:15.625 168 12586.33 153.22 54631.62 88888.00 2015-06-17 21:09:15.750 168 12586.35 153.25 54631.65 88888.00 2015-06-17 21:09:15.875 168 12586.33 153.28 54631.65 88888.00 2015-06-17 21:09:16.000 168 12586.33 153.28 54631.68 88888.00 2015-06-17 21:09:16.125 168 12586.35 153.25 54631.68 88888.00 2015-06-17 21:09:16.250 168 12586.35 153.22 54631.62 88888.00 2015-06-17 21:09:16.375 168 12586.40 153.22 54631.60 88888.00 2015-06-17 21:09:16.500 168 12586.33 153.22 54631.60 88888.00 2015-06-17 21:09:16.625 168 12586.33 153.25 54631.62 88888.00 2015-06-17 21:09:16.750 168 12586.35 153.25 54631.65 88888.00 2015-06-17 21:09:16.875 168 12586.40 153.25 54631.62 88888.00 2015-06-17 21:09:17.000 168 12586.40 153.25 54631.62 88888.00 2015-06-17 21:09:17.125 168 12586.33 153.28 54631.62 88888.00 2015-06-17 21:09:17.250 168 12586.30 153.25 54631.65 88888.00 2015-06-17 21:09:17.375 168 12586.38 153.28 54631.70 88888.00 2015-06-17 21:09:17.500 168 12586.38 153.30 54631.68 88888.00 2015-06-17 21:09:17.625 168 12586.35 153.28 54631.65 88888.00 2015-06-17 21:09:17.750 168 12586.35 153.28 54631.62 88888.00 2015-06-17 21:09:17.875 168 12586.38 153.28 54631.62 88888.00 2015-06-17 21:09:18.000 168 12586.35 153.25 54631.62 88888.00 2015-06-17 21:09:18.125 168 12586.38 153.28 54631.62 88888.00 2015-06-17 21:09:18.250 168 12586.38 153.28 54631.65 88888.00 2015-06-17 21:09:18.375 168 12586.35 153.30 54631.65 88888.00 2015-06-17 21:09:18.500 168 12586.33 153.28 54631.62 88888.00 2015-06-17 21:09:18.625 168 12586.40 153.22 54631.62 88888.00 2015-06-17 21:09:18.750 168 12586.48 153.25 54631.62 88888.00 2015-06-17 21:09:18.875 168 12586.45 153.28 54631.62 88888.00 2015-06-17 21:09:19.000 168 12586.48 153.25 54631.60 88888.00 2015-06-17 21:09:19.125 168 12586.50 153.25 54631.60 88888.00 2015-06-17 21:09:19.250 168 12586.50 153.25 54631.62 88888.00 2015-06-17 21:09:19.375 168 12586.55 153.28 54631.65 88888.00 2015-06-17 21:09:19.500 168 12586.52 153.28 54631.65 88888.00 2015-06-17 21:09:19.625 168 12586.50 153.28 54631.68 88888.00 2015-06-17 21:09:19.750 168 12586.40 153.25 54631.62 88888.00 2015-06-17 21:09:19.875 168 12586.40 153.25 54631.60 88888.00 2015-06-17 21:09:20.000 168 12586.48 153.25 54631.62 88888.00 2015-06-17 21:09:20.125 168 12586.50 153.28 54631.65 88888.00 2015-06-17 21:09:20.250 168 12586.50 153.25 54631.62 88888.00 2015-06-17 21:09:20.375 168 12586.55 153.28 54631.65 88888.00 2015-06-17 21:09:20.500 168 12586.52 153.28 54631.62 88888.00 2015-06-17 21:09:20.625 168 12586.45 153.25 54631.62 88888.00 2015-06-17 21:09:20.750 168 12586.42 153.28 54631.62 88888.00 2015-06-17 21:09:20.875 168 12586.45 153.28 54631.62 88888.00 2015-06-17 21:09:21.000 168 12586.55 153.25 54631.62 88888.00 2015-06-17 21:09:21.125 168 12586.55 153.25 54631.62 88888.00 2015-06-17 21:09:21.250 168 12586.52 153.28 54631.62 88888.00 2015-06-17 21:09:21.375 168 12586.55 153.25 54631.60 88888.00 2015-06-17 21:09:21.500 168 12586.55 153.25 54631.60 88888.00 2015-06-17 21:09:21.625 168 12586.52 153.25 54631.60 88888.00 2015-06-17 21:09:21.750 168 12586.50 153.28 54631.62 88888.00 2015-06-17 21:09:21.875 168 12586.58 153.28 54631.62 88888.00 2015-06-17 21:09:22.000 168 12586.60 153.28 54631.60 88888.00 2015-06-17 21:09:22.125 168 12586.58 153.28 54631.62 88888.00 2015-06-17 21:09:22.250 168 12586.52 153.28 54631.62 88888.00 2015-06-17 21:09:22.375 168 12586.58 153.28 54631.62 88888.00 2015-06-17 21:09:22.500 168 12586.55 153.22 54631.60 88888.00 2015-06-17 21:09:22.625 168 12586.58 153.22 54631.60 88888.00 2015-06-17 21:09:22.750 168 12586.60 153.22 54631.62 88888.00 2015-06-17 21:09:22.875 168 12586.58 153.25 54631.62 88888.00 2015-06-17 21:09:23.000 168 12586.58 153.25 54631.60 88888.00 2015-06-17 21:09:23.125 168 12586.55 153.25 54631.57 88888.00 2015-06-17 21:09:23.250 168 12586.55 153.22 54631.60 88888.00 2015-06-17 21:09:23.375 168 12586.60 153.25 54631.60 88888.00 2015-06-17 21:09:23.500 168 12586.60 153.25 54631.62 88888.00 2015-06-17 21:09:23.625 168 12586.60 153.22 54631.60 88888.00 2015-06-17 21:09:23.750 168 12586.60 153.22 54631.57 88888.00 2015-06-17 21:09:23.875 168 12586.65 153.25 54631.65 88888.00 2015-06-17 21:09:24.000 168 12586.62 153.28 54631.62 88888.00 2015-06-17 21:09:24.125 168 12586.55 153.28 54631.60 88888.00 2015-06-17 21:09:24.250 168 12586.52 153.20 54631.60 88888.00 2015-06-17 21:09:24.375 168 12586.60 153.22 54631.57 88888.00 2015-06-17 21:09:24.500 168 12586.60 153.22 54631.55 88888.00 2015-06-17 21:09:24.625 168 12586.62 153.25 54631.57 88888.00 2015-06-17 21:09:24.750 168 12586.70 153.25 54631.62 88888.00 2015-06-17 21:09:24.875 168 12586.73 153.30 54631.60 88888.00 2015-06-17 21:09:25.000 168 12586.70 153.30 54631.60 88888.00 2015-06-17 21:09:25.125 168 12586.62 153.28 54631.60 88888.00 2015-06-17 21:09:25.250 168 12586.55 153.28 54631.65 88888.00 2015-06-17 21:09:25.375 168 12586.67 153.30 54631.62 88888.00 2015-06-17 21:09:25.500 168 12586.73 153.25 54631.57 88888.00 2015-06-17 21:09:25.625 168 12586.67 153.20 54631.57 88888.00 2015-06-17 21:09:25.750 168 12586.62 153.22 54631.57 88888.00 2015-06-17 21:09:25.875 168 12586.62 153.28 54631.60 88888.00 2015-06-17 21:09:26.000 168 12586.67 153.28 54631.57 88888.00 2015-06-17 21:09:26.125 168 12586.67 153.28 54631.57 88888.00 2015-06-17 21:09:26.250 168 12586.65 153.25 54631.55 88888.00 2015-06-17 21:09:26.375 168 12586.73 153.28 54631.55 88888.00 2015-06-17 21:09:26.500 168 12586.73 153.25 54631.57 88888.00 2015-06-17 21:09:26.625 168 12586.67 153.25 54631.57 88888.00 2015-06-17 21:09:26.750 168 12586.65 153.25 54631.60 88888.00 2015-06-17 21:09:26.875 168 12586.65 153.25 54631.60 88888.00 2015-06-17 21:09:27.000 168 12586.75 153.28 54631.57 88888.00 2015-06-17 21:09:27.125 168 12586.75 153.30 54631.55 88888.00 2015-06-17 21:09:27.250 168 12586.73 153.30 54631.55 88888.00 2015-06-17 21:09:27.375 168 12586.70 153.28 54631.55 88888.00 2015-06-17 21:09:27.500 168 12586.75 153.28 54631.55 88888.00 2015-06-17 21:09:27.625 168 12586.75 153.30 54631.57 88888.00 2015-06-17 21:09:27.750 168 12586.75 153.30 54631.57 88888.00 2015-06-17 21:09:27.875 168 12586.77 153.30 54631.57 88888.00 2015-06-17 21:09:28.000 168 12586.75 153.28 54631.53 88888.00 2015-06-17 21:09:28.125 168 12586.75 153.28 54631.55 88888.00 2015-06-17 21:09:28.250 168 12586.70 153.25 54631.55 88888.00 2015-06-17 21:09:28.375 168 12586.75 153.25 54631.55 88888.00 2015-06-17 21:09:28.500 168 12586.75 153.30 54631.57 88888.00 2015-06-17 21:09:28.625 168 12586.73 153.30 54631.57 88888.00 2015-06-17 21:09:28.750 168 12586.77 153.28 54631.53 88888.00 2015-06-17 21:09:28.875 168 12586.77 153.28 54631.53 88888.00 2015-06-17 21:09:29.000 168 12586.88 153.32 54631.55 88888.00 2015-06-17 21:09:29.125 168 12586.85 153.30 54631.57 88888.00 2015-06-17 21:09:29.250 168 12586.80 153.28 54631.60 88888.00 2015-06-17 21:09:29.375 168 12586.80 153.28 54631.57 88888.00 2015-06-17 21:09:29.500 168 12586.80 153.32 54631.57 88888.00 2015-06-17 21:09:29.625 168 12586.75 153.30 54631.55 88888.00 2015-06-17 21:09:29.750 168 12586.77 153.28 54631.57 88888.00 2015-06-17 21:09:29.875 168 12586.85 153.28 54631.55 88888.00 2015-06-17 21:09:30.000 168 12586.90 153.28 54631.55 88888.00 2015-06-17 21:09:30.125 168 12586.90 153.28 54631.55 88888.00 2015-06-17 21:09:30.250 168 12586.83 153.28 54631.55 88888.00 2015-06-17 21:09:30.375 168 12586.85 153.28 54631.53 88888.00 2015-06-17 21:09:30.500 168 12586.90 153.28 54631.55 88888.00 2015-06-17 21:09:30.625 168 12586.90 153.30 54631.57 88888.00 2015-06-17 21:09:30.750 168 12586.88 153.28 54631.57 88888.00 2015-06-17 21:09:30.875 168 12586.83 153.28 54631.53 88888.00 2015-06-17 21:09:31.000 168 12586.83 153.25 54631.53 88888.00 2015-06-17 21:09:31.125 168 12586.83 153.28 54631.55 88888.00 2015-06-17 21:09:31.250 168 12586.83 153.28 54631.55 88888.00 2015-06-17 21:09:31.375 168 12586.92 153.30 54631.55 88888.00 2015-06-17 21:09:31.500 168 12586.90 153.30 54631.55 88888.00 2015-06-17 21:09:31.625 168 12586.88 153.25 54631.53 88888.00 2015-06-17 21:09:31.750 168 12586.85 153.22 54631.53 88888.00 2015-06-17 21:09:31.875 168 12586.85 153.25 54631.55 88888.00 2015-06-17 21:09:32.000 168 12586.85 153.25 54631.53 88888.00 2015-06-17 21:09:32.125 168 12586.83 153.28 54631.53 88888.00 2015-06-17 21:09:32.250 168 12586.83 153.25 54631.53 88888.00 2015-06-17 21:09:32.375 168 12586.85 153.28 54631.53 88888.00 2015-06-17 21:09:32.500 168 12586.90 153.28 54631.53 88888.00 2015-06-17 21:09:32.625 168 12586.90 153.28 54631.53 88888.00 2015-06-17 21:09:32.750 168 12586.88 153.25 54631.53 88888.00 2015-06-17 21:09:32.875 168 12586.98 153.22 54631.55 88888.00 2015-06-17 21:09:33.000 168 12586.98 153.20 54631.50 88888.00 2015-06-17 21:09:33.125 168 12586.92 153.22 54631.50 88888.00 2015-06-17 21:09:33.250 168 12586.95 153.25 54631.55 88888.00 2015-06-17 21:09:33.375 168 12586.90 153.25 54631.53 88888.00 2015-06-17 21:09:33.500 168 12586.88 153.28 54631.53 88888.00 2015-06-17 21:09:33.625 168 12586.88 153.28 54631.55 88888.00 2015-06-17 21:09:33.750 168 12586.98 153.25 54631.53 88888.00 2015-06-17 21:09:33.875 168 12586.98 153.25 54631.50 88888.00 2015-06-17 21:09:34.000 168 12587.00 153.28 54631.50 88888.00 2015-06-17 21:09:34.125 168 12586.98 153.30 54631.55 88888.00 2015-06-17 21:09:34.250 168 12586.98 153.32 54631.53 88888.00 2015-06-17 21:09:34.375 168 12587.00 153.28 54631.50 88888.00 2015-06-17 21:09:34.500 168 12587.00 153.28 54631.47 88888.00 2015-06-17 21:09:34.625 168 12586.98 153.28 54631.50 88888.00 2015-06-17 21:09:34.750 168 12586.92 153.30 54631.50 88888.00 2015-06-17 21:09:34.875 168 12586.95 153.28 54631.50 88888.00 2015-06-17 21:09:35.000 168 12586.88 153.25 54631.53 88888.00 2015-06-17 21:09:35.125 168 12586.85 153.25 54631.55 88888.00 2015-06-17 21:09:35.250 168 12586.88 153.25 54631.55 88888.00 2015-06-17 21:09:35.375 168 12587.00 153.22 54631.55 88888.00 2015-06-17 21:09:35.500 168 12587.05 153.25 54631.53 88888.00 2015-06-17 21:09:35.625 168 12587.02 153.28 54631.53 88888.00 2015-06-17 21:09:35.750 168 12587.05 153.28 54631.50 88888.00 2015-06-17 21:09:35.875 168 12587.02 153.28 54631.50 88888.00 2015-06-17 21:09:36.000 168 12587.02 153.28 54631.50 88888.00 2015-06-17 21:09:36.125 168 12587.00 153.30 54631.50 88888.00 2015-06-17 21:09:36.250 168 12586.95 153.28 54631.53 88888.00 2015-06-17 21:09:36.375 168 12586.98 153.25 54631.47 88888.00 2015-06-17 21:09:36.500 168 12587.02 153.22 54631.47 88888.00 2015-06-17 21:09:36.625 168 12587.02 153.25 54631.50 88888.00 2015-06-17 21:09:36.750 168 12587.00 153.25 54631.47 88888.00 2015-06-17 21:09:36.875 168 12586.92 153.22 54631.45 88888.00 2015-06-17 21:09:37.000 168 12586.90 153.20 54631.50 88888.00 2015-06-17 21:09:37.125 168 12586.92 153.22 54631.55 88888.00 2015-06-17 21:09:37.250 168 12586.92 153.22 54631.53 88888.00 2015-06-17 21:09:37.375 168 12586.98 153.25 54631.53 88888.00 2015-06-17 21:09:37.500 168 12586.98 153.22 54631.50 88888.00 2015-06-17 21:09:37.625 168 12586.95 153.25 54631.47 88888.00 2015-06-17 21:09:37.750 168 12586.92 153.22 54631.50 88888.00 2015-06-17 21:09:37.875 168 12586.98 153.22 54631.50 88888.00 2015-06-17 21:09:38.000 168 12586.98 153.22 54631.53 88888.00 2015-06-17 21:09:38.125 168 12586.95 153.20 54631.53 88888.00 2015-06-17 21:09:38.250 168 12587.02 153.20 54631.50 88888.00 2015-06-17 21:09:38.375 168 12587.08 153.22 54631.50 88888.00 2015-06-17 21:09:38.500 168 12587.00 153.25 54631.53 88888.00 2015-06-17 21:09:38.625 168 12586.95 153.25 54631.55 88888.00 2015-06-17 21:09:38.750 168 12586.95 153.22 54631.53 88888.00 2015-06-17 21:09:38.875 168 12586.98 153.22 54631.53 88888.00 2015-06-17 21:09:39.000 168 12587.00 153.22 54631.47 88888.00 2015-06-17 21:09:39.125 168 12586.98 153.20 54631.53 88888.00 2015-06-17 21:09:39.250 168 12586.92 153.20 54631.53 88888.00 2015-06-17 21:09:39.375 168 12586.98 153.25 54631.53 88888.00 2015-06-17 21:09:39.500 168 12587.00 153.25 54631.53 88888.00 2015-06-17 21:09:39.625 168 12586.98 153.25 54631.50 88888.00 2015-06-17 21:09:39.750 168 12587.00 153.25 54631.53 88888.00 2015-06-17 21:09:39.875 168 12587.00 153.22 54631.53 88888.00 2015-06-17 21:09:40.000 168 12587.00 153.22 54631.50 88888.00 2015-06-17 21:09:40.125 168 12587.00 153.20 54631.50 88888.00 2015-06-17 21:09:40.250 168 12587.00 153.20 54631.50 88888.00 2015-06-17 21:09:40.375 168 12587.02 153.22 54631.47 88888.00 2015-06-17 21:09:40.500 168 12587.05 153.25 54631.50 88888.00 2015-06-17 21:09:40.625 168 12587.10 153.22 54631.50 88888.00 2015-06-17 21:09:40.750 168 12587.08 153.20 54631.45 88888.00 2015-06-17 21:09:40.875 168 12587.05 153.22 54631.47 88888.00 2015-06-17 21:09:41.000 168 12587.02 153.22 54631.50 88888.00 2015-06-17 21:09:41.125 168 12587.05 153.22 54631.50 88888.00 2015-06-17 21:09:41.250 168 12587.02 153.22 54631.47 88888.00 2015-06-17 21:09:41.375 168 12587.05 153.25 54631.47 88888.00 2015-06-17 21:09:41.500 168 12587.02 153.22 54631.47 88888.00 2015-06-17 21:09:41.625 168 12587.05 153.20 54631.47 88888.00 2015-06-17 21:09:41.750 168 12587.10 153.18 54631.43 88888.00 2015-06-17 21:09:41.875 168 12587.12 153.18 54631.45 88888.00 2015-06-17 21:09:42.000 168 12587.15 153.20 54631.47 88888.00 2015-06-17 21:09:42.125 168 12587.15 153.20 54631.47 88888.00 2015-06-17 21:09:42.250 168 12587.17 153.22 54631.50 88888.00 2015-06-17 21:09:42.375 168 12587.17 153.22 54631.55 88888.00 2015-06-17 21:09:42.500 168 12587.08 153.20 54631.53 88888.00 2015-06-17 21:09:42.625 168 12587.08 153.22 54631.50 88888.00 2015-06-17 21:09:42.750 168 12587.12 153.22 54631.53 88888.00 2015-06-17 21:09:42.875 168 12587.12 153.22 54631.50 88888.00 2015-06-17 21:09:43.000 168 12587.10 153.22 54631.47 88888.00 2015-06-17 21:09:43.125 168 12587.08 153.20 54631.50 88888.00 2015-06-17 21:09:43.250 168 12587.08 153.20 54631.50 88888.00 2015-06-17 21:09:43.375 168 12587.15 153.20 54631.50 88888.00 2015-06-17 21:09:43.500 168 12587.15 153.20 54631.50 88888.00 2015-06-17 21:09:43.625 168 12587.08 153.20 54631.50 88888.00 2015-06-17 21:09:43.750 168 12587.05 153.18 54631.50 88888.00 2015-06-17 21:09:43.875 168 12587.10 153.18 54631.47 88888.00 2015-06-17 21:09:44.000 168 12587.17 153.22 54631.50 88888.00 2015-06-17 21:09:44.125 168 12587.15 153.25 54631.53 88888.00 2015-06-17 21:09:44.250 168 12587.08 153.22 54631.55 88888.00 2015-06-17 21:09:44.375 168 12587.08 153.25 54631.55 88888.00 2015-06-17 21:09:44.500 168 12587.10 153.25 54631.55 88888.00 2015-06-17 21:09:44.625 168 12587.05 153.22 54631.53 88888.00 2015-06-17 21:09:44.750 168 12587.02 153.22 54631.53 88888.00 2015-06-17 21:09:44.875 168 12587.05 153.22 54631.55 88888.00 2015-06-17 21:09:45.000 168 12587.08 153.25 54631.57 88888.00 2015-06-17 21:09:45.125 168 12587.15 153.22 54631.55 88888.00 2015-06-17 21:09:45.250 168 12587.10 153.18 54631.53 88888.00 2015-06-17 21:09:45.375 168 12587.08 153.20 54631.53 88888.00 2015-06-17 21:09:45.500 168 12587.10 153.22 54631.53 88888.00 2015-06-17 21:09:45.625 168 12587.05 153.22 54631.53 88888.00 2015-06-17 21:09:45.750 168 12587.02 153.22 54631.53 88888.00 2015-06-17 21:09:45.875 168 12587.08 153.25 54631.53 88888.00 2015-06-17 21:09:46.000 168 12587.12 153.22 54631.53 88888.00 2015-06-17 21:09:46.125 168 12587.17 153.22 54631.53 88888.00 2015-06-17 21:09:46.250 168 12587.15 153.22 54631.53 88888.00 2015-06-17 21:09:46.375 168 12587.15 153.22 54631.50 88888.00 2015-06-17 21:09:46.500 168 12587.20 153.18 54631.50 88888.00 2015-06-17 21:09:46.625 168 12587.15 153.18 54631.50 88888.00 2015-06-17 21:09:46.750 168 12587.12 153.15 54631.45 88888.00 2015-06-17 21:09:46.875 168 12587.17 153.18 54631.45 88888.00 2015-06-17 21:09:47.000 168 12587.15 153.20 54631.45 88888.00 2015-06-17 21:09:47.125 168 12587.15 153.20 54631.43 88888.00 2015-06-17 21:09:47.250 168 12587.12 153.20 54631.43 88888.00 2015-06-17 21:09:47.375 168 12587.15 153.20 54631.43 88888.00 2015-06-17 21:09:47.500 168 12587.12 153.20 54631.43 88888.00 2015-06-17 21:09:47.625 168 12587.12 153.22 54631.45 88888.00 2015-06-17 21:09:47.750 168 12587.10 153.20 54631.45 88888.00 2015-06-17 21:09:47.875 168 12587.08 153.20 54631.45 88888.00 2015-06-17 21:09:48.000 168 12587.10 153.20 54631.43 88888.00 2015-06-17 21:09:48.125 168 12587.08 153.18 54631.43 88888.00 2015-06-17 21:09:48.250 168 12587.02 153.18 54631.43 88888.00 2015-06-17 21:09:48.375 168 12587.05 153.20 54631.45 88888.00 2015-06-17 21:09:48.500 168 12587.05 153.22 54631.45 88888.00 2015-06-17 21:09:48.625 168 12587.12 153.22 54631.45 88888.00 2015-06-17 21:09:48.750 168 12587.12 153.22 54631.43 88888.00 2015-06-17 21:09:48.875 168 12587.17 153.22 54631.43 88888.00 2015-06-17 21:09:49.000 168 12587.20 153.20 54631.43 88888.00 2015-06-17 21:09:49.125 168 12587.20 153.20 54631.45 88888.00 2015-06-17 21:09:49.250 168 12587.17 153.20 54631.45 88888.00 2015-06-17 21:09:49.375 168 12587.23 153.22 54631.47 88888.00 2015-06-17 21:09:49.500 168 12587.25 153.25 54631.45 88888.00 2015-06-17 21:09:49.625 168 12587.25 153.22 54631.43 88888.00 2015-06-17 21:09:49.750 168 12587.23 153.20 54631.43 88888.00 2015-06-17 21:09:49.875 168 12587.23 153.25 54631.45 88888.00 2015-06-17 21:09:50.000 168 12587.25 153.22 54631.40 88888.00 2015-06-17 21:09:50.125 168 12587.25 153.18 54631.43 88888.00 2015-06-17 21:09:50.250 168 12587.25 153.18 54631.43 88888.00 2015-06-17 21:09:50.375 168 12587.27 153.20 54631.40 88888.00 2015-06-17 21:09:50.500 168 12587.33 153.20 54631.43 88888.00 2015-06-17 21:09:50.625 168 12587.33 153.22 54631.45 88888.00 2015-06-17 21:09:50.750 168 12587.35 153.22 54631.45 88888.00 2015-06-17 21:09:50.875 168 12587.33 153.20 54631.43 88888.00 2015-06-17 21:09:51.000 168 12587.25 153.20 54631.43 88888.00 2015-06-17 21:09:51.125 168 12587.27 153.22 54631.43 88888.00 2015-06-17 21:09:51.250 168 12587.25 153.22 54631.43 88888.00 2015-06-17 21:09:51.375 168 12587.33 153.25 54631.45 88888.00 2015-06-17 21:09:51.500 168 12587.30 153.22 54631.43 88888.00 2015-06-17 21:09:51.625 168 12587.20 153.20 54631.43 88888.00 2015-06-17 21:09:51.750 168 12587.17 153.18 54631.43 88888.00 2015-06-17 21:09:51.875 168 12587.17 153.20 54631.43 88888.00 2015-06-17 21:09:52.000 168 12587.27 153.22 54631.43 88888.00 2015-06-17 21:09:52.125 168 12587.30 153.25 54631.43 88888.00 2015-06-17 21:09:52.250 168 12587.23 153.22 54631.40 88888.00 2015-06-17 21:09:52.375 168 12587.23 153.22 54631.40 88888.00 2015-06-17 21:09:52.500 168 12587.23 153.20 54631.40 88888.00 2015-06-17 21:09:52.625 168 12587.23 153.20 54631.40 88888.00 2015-06-17 21:09:52.750 168 12587.20 153.22 54631.40 88888.00 2015-06-17 21:09:52.875 168 12587.23 153.20 54631.38 88888.00 2015-06-17 21:09:53.000 168 12587.25 153.22 54631.40 88888.00 2015-06-17 21:09:53.125 168 12587.20 153.22 54631.43 88888.00 2015-06-17 21:09:53.250 168 12587.20 153.22 54631.43 88888.00 2015-06-17 21:09:53.375 168 12587.27 153.25 54631.43 88888.00 2015-06-17 21:09:53.500 168 12587.30 153.22 54631.43 88888.00 2015-06-17 21:09:53.625 168 12587.30 153.22 54631.43 88888.00 2015-06-17 21:09:53.750 168 12587.33 153.25 54631.43 88888.00 2015-06-17 21:09:53.875 168 12587.27 153.22 54631.43 88888.00 2015-06-17 21:09:54.000 168 12587.30 153.20 54631.40 88888.00 2015-06-17 21:09:54.125 168 12587.25 153.22 54631.40 88888.00 2015-06-17 21:09:54.250 168 12587.20 153.20 54631.40 88888.00 2015-06-17 21:09:54.375 168 12587.20 153.22 54631.40 88888.00 2015-06-17 21:09:54.500 168 12587.20 153.25 54631.40 88888.00 2015-06-17 21:09:54.625 168 12587.25 153.22 54631.40 88888.00 2015-06-17 21:09:54.750 168 12587.27 153.25 54631.38 88888.00 2015-06-17 21:09:54.875 168 12587.27 153.25 54631.38 88888.00 2015-06-17 21:09:55.000 168 12587.35 153.25 54631.35 88888.00 2015-06-17 21:09:55.125 168 12587.33 153.20 54631.32 88888.00 2015-06-17 21:09:55.250 168 12587.35 153.22 54631.38 88888.00 2015-06-17 21:09:55.375 168 12587.33 153.28 54631.32 88888.00 2015-06-17 21:09:55.500 168 12587.35 153.25 54631.32 88888.00 2015-06-17 21:09:55.625 168 12587.33 153.22 54631.35 88888.00 2015-06-17 21:09:55.750 168 12587.30 153.22 54631.38 88888.00 2015-06-17 21:09:55.875 168 12587.33 153.22 54631.35 88888.00 2015-06-17 21:09:56.000 168 12587.35 153.22 54631.35 88888.00 2015-06-17 21:09:56.125 168 12587.40 153.22 54631.38 88888.00 2015-06-17 21:09:56.250 168 12587.30 153.22 54631.40 88888.00 2015-06-17 21:09:56.375 168 12587.25 153.22 54631.38 88888.00 2015-06-17 21:09:56.500 168 12587.33 153.22 54631.38 88888.00 2015-06-17 21:09:56.625 168 12587.35 153.25 54631.38 88888.00 2015-06-17 21:09:56.750 168 12587.33 153.22 54631.38 88888.00 2015-06-17 21:09:56.875 168 12587.30 153.22 54631.35 88888.00 2015-06-17 21:09:57.000 168 12587.35 153.25 54631.35 88888.00 2015-06-17 21:09:57.125 168 12587.45 153.22 54631.35 88888.00 2015-06-17 21:09:57.250 168 12587.45 153.20 54631.35 88888.00 2015-06-17 21:09:57.375 168 12587.40 153.20 54631.35 88888.00 2015-06-17 21:09:57.500 168 12587.35 153.18 54631.32 88888.00 2015-06-17 21:09:57.625 168 12587.38 153.18 54631.30 88888.00 2015-06-17 21:09:57.750 168 12587.45 153.20 54631.35 88888.00 2015-06-17 21:09:57.875 168 12587.45 153.22 54631.35 88888.00 2015-06-17 21:09:58.000 168 12587.40 153.22 54631.32 88888.00 2015-06-17 21:09:58.125 168 12587.38 153.22 54631.35 88888.00 2015-06-17 21:09:58.250 168 12587.33 153.25 54631.38 88888.00 2015-06-17 21:09:58.375 168 12587.35 153.22 54631.35 88888.00 2015-06-17 21:09:58.500 168 12587.33 153.25 54631.35 88888.00 2015-06-17 21:09:58.625 168 12587.33 153.20 54631.35 88888.00 2015-06-17 21:09:58.750 168 12587.38 153.22 54631.35 88888.00 2015-06-17 21:09:58.875 168 12587.40 153.22 54631.38 88888.00 2015-06-17 21:09:59.000 168 12587.48 153.22 54631.35 88888.00 2015-06-17 21:09:59.125 168 12587.48 153.22 54631.38 88888.00 2015-06-17 21:09:59.250 168 12587.35 153.22 54631.38 88888.00 2015-06-17 21:09:59.375 168 12587.35 153.22 54631.38 88888.00 2015-06-17 21:09:59.500 168 12587.40 153.25 54631.38 88888.00 2015-06-17 21:09:59.625 168 12587.40 153.25 54631.35 88888.00 2015-06-17 21:09:59.750 168 12587.38 153.25 54631.32 88888.00 2015-06-17 21:09:59.875 168 12587.40 153.22 54631.35 88888.00 2015-06-17 21:10:00.000 168 12587.40 153.25 54631.32 88888.00 2015-06-17 21:10:00.125 168 12587.40 153.20 54631.32 88888.00 2015-06-17 21:10:00.250 168 12587.35 153.18 54631.30 88888.00 2015-06-17 21:10:00.375 168 12587.38 153.18 54631.30 88888.00 2015-06-17 21:10:00.500 168 12587.40 153.22 54631.32 88888.00 2015-06-17 21:10:00.625 168 12587.42 153.22 54631.32 88888.00 2015-06-17 21:10:00.750 168 12587.45 153.22 54631.35 88888.00 2015-06-17 21:10:00.875 168 12587.45 153.22 54631.35 88888.00 2015-06-17 21:10:01.000 168 12587.45 153.22 54631.35 88888.00 2015-06-17 21:10:01.125 168 12587.50 153.20 54631.32 88888.00 2015-06-17 21:10:01.250 168 12587.48 153.20 54631.35 88888.00 2015-06-17 21:10:01.375 168 12587.45 153.20 54631.35 88888.00 2015-06-17 21:10:01.500 168 12587.45 153.20 54631.35 88888.00 2015-06-17 21:10:01.625 168 12587.50 153.20 54631.38 88888.00 2015-06-17 21:10:01.750 168 12587.50 153.22 54631.38 88888.00 2015-06-17 21:10:01.875 168 12587.50 153.20 54631.35 88888.00 2015-06-17 21:10:02.000 168 12587.50 153.22 54631.32 88888.00 2015-06-17 21:10:02.125 168 12587.52 153.25 54631.32 88888.00 2015-06-17 21:10:02.250 168 12587.45 153.25 54631.38 88888.00 2015-06-17 21:10:02.375 168 12587.42 153.25 54631.35 88888.00 2015-06-17 21:10:02.500 168 12587.40 153.22 54631.32 88888.00 2015-06-17 21:10:02.625 168 12587.48 153.22 54631.30 88888.00 2015-06-17 21:10:02.750 168 12587.52 153.25 54631.32 88888.00 2015-06-17 21:10:02.875 168 12587.58 153.25 54631.12 88888.00 2015-06-17 21:10:03.000 168 12587.60 153.20 54631.12 88888.00 2015-06-17 21:10:03.125 168 12587.58 153.18 54631.32 88888.00 2015-06-17 21:10:03.250 168 12587.52 153.18 54631.43 88888.00 2015-06-17 21:10:03.375 168 12587.55 153.20 54631.43 88888.00 2015-06-17 21:10:03.500 168 12587.58 153.22 54631.40 88888.00 2015-06-17 21:10:03.625 168 12587.60 153.22 54631.38 88888.00 2015-06-17 21:10:03.750 168 12587.58 153.25 54631.38 88888.00 2015-06-17 21:10:03.875 168 12587.55 153.20 54631.32 88888.00 2015-06-17 21:10:04.000 168 12587.60 153.18 54631.32 88888.00 2015-06-17 21:10:04.125 168 12587.67 153.18 54631.35 88888.00 2015-06-17 21:10:04.250 168 12587.60 153.22 54631.35 88888.00 2015-06-17 21:10:04.375 168 12587.58 153.20 54631.32 88888.00 2015-06-17 21:10:04.500 168 12587.58 153.22 54631.32 88888.00 2015-06-17 21:10:04.625 168 12587.60 153.20 54631.32 88888.00 2015-06-17 21:10:04.750 168 12587.62 153.22 54631.35 88888.00 2015-06-17 21:10:04.875 168 12587.65 153.25 54631.35 88888.00 2015-06-17 21:10:05.000 168 12587.67 153.28 54631.35 88888.00 2015-06-17 21:10:05.125 168 12587.67 153.22 54631.32 88888.00 2015-06-17 21:10:05.250 168 12587.67 153.18 54631.30 88888.00 2015-06-17 21:10:05.375 168 12587.62 153.18 54631.30 88888.00 2015-06-17 21:10:05.500 168 12587.60 153.20 54631.28 88888.00 2015-06-17 21:10:05.625 168 12587.60 153.18 54631.30 88888.00 2015-06-17 21:10:05.750 168 12587.60 153.20 54631.30 88888.00 2015-06-17 21:10:05.875 168 12587.62 153.20 54631.30 88888.00 2015-06-17 21:10:06.000 168 12587.67 153.18 54631.25 88888.00 2015-06-17 21:10:06.125 168 12587.73 153.20 54631.25 88888.00 2015-06-17 21:10:06.250 168 12587.73 153.18 54631.30 88888.00 2015-06-17 21:10:06.375 168 12587.75 153.20 54631.32 88888.00 2015-06-17 21:10:06.500 168 12587.75 153.20 54631.30 88888.00 2015-06-17 21:10:06.625 168 12587.75 153.20 54631.28 88888.00 2015-06-17 21:10:06.750 168 12587.73 153.22 54631.28 88888.00 2015-06-17 21:10:06.875 168 12587.70 153.22 54631.30 88888.00 2015-06-17 21:10:07.000 168 12587.70 153.22 54631.28 88888.00 2015-06-17 21:10:07.125 168 12587.70 153.22 54631.28 88888.00 2015-06-17 21:10:07.250 168 12587.70 153.18 54631.28 88888.00 2015-06-17 21:10:07.375 168 12587.77 153.22 54631.28 88888.00 2015-06-17 21:10:07.500 168 12587.77 153.22 54631.32 88888.00 2015-06-17 21:10:07.625 168 12587.77 153.22 54631.30 88888.00 2015-06-17 21:10:07.750 168 12587.80 153.20 54631.28 88888.00 2015-06-17 21:10:07.875 168 12587.77 153.20 54631.25 88888.00 2015-06-17 21:10:08.000 168 12587.80 153.20 54631.25 88888.00 2015-06-17 21:10:08.125 168 12587.83 153.18 54631.28 88888.00 2015-06-17 21:10:08.250 168 12587.85 153.18 54631.25 88888.00 2015-06-17 21:10:08.375 168 12587.83 153.18 54631.28 88888.00 2015-06-17 21:10:08.500 168 12587.77 153.20 54631.28 88888.00 2015-06-17 21:10:08.625 168 12587.83 153.20 54631.28 88888.00 2015-06-17 21:10:08.750 168 12587.83 153.18 54631.25 88888.00 2015-06-17 21:10:08.875 168 12587.75 153.15 54631.25 88888.00 2015-06-17 21:10:09.000 168 12587.75 153.18 54631.25 88888.00 2015-06-17 21:10:09.125 168 12587.75 153.18 54631.28 88888.00 2015-06-17 21:10:09.250 168 12587.77 153.18 54631.30 88888.00 2015-06-17 21:10:09.375 168 12587.80 153.20 54631.30 88888.00 2015-06-17 21:10:09.500 168 12587.75 153.18 54631.28 88888.00 2015-06-17 21:10:09.625 168 12587.75 153.15 54631.20 88888.00 2015-06-17 21:10:09.750 168 12587.70 153.18 54631.22 88888.00 2015-06-17 21:10:09.875 168 12587.70 153.18 54631.28 88888.00 2015-06-17 21:10:10.000 168 12587.70 153.20 54631.28 88888.00 2015-06-17 21:10:10.125 168 12587.75 153.20 54631.28 88888.00 2015-06-17 21:10:10.250 168 12587.73 153.18 54631.25 88888.00 2015-06-17 21:10:10.375 168 12587.73 153.15 54631.25 88888.00 2015-06-17 21:10:10.500 168 12587.73 153.15 54631.25 88888.00 2015-06-17 21:10:10.625 168 12587.77 153.15 54631.25 88888.00 2015-06-17 21:10:10.750 168 12587.80 153.15 54631.25 88888.00 2015-06-17 21:10:10.875 168 12587.83 153.18 54631.25 88888.00 2015-06-17 21:10:11.000 168 12587.85 153.20 54631.28 88888.00 2015-06-17 21:10:11.125 168 12587.77 153.18 54631.25 88888.00 2015-06-17 21:10:11.250 168 12587.75 153.15 54631.25 88888.00 2015-06-17 21:10:11.375 168 12587.83 153.18 54631.22 88888.00 2015-06-17 21:10:11.500 168 12587.88 153.18 54631.22 88888.00 2015-06-17 21:10:11.625 168 12587.80 153.20 54631.25 88888.00 2015-06-17 21:10:11.750 168 12587.80 153.22 54631.25 88888.00 2015-06-17 21:10:11.875 168 12587.77 153.18 54631.22 88888.00 2015-06-17 21:10:12.000 168 12587.80 153.15 54631.22 88888.00 2015-06-17 21:10:12.125 168 12587.80 153.18 54631.22 88888.00 2015-06-17 21:10:12.250 168 12587.77 153.18 54631.25 88888.00 2015-06-17 21:10:12.375 168 12587.77 153.15 54631.25 88888.00 2015-06-17 21:10:12.500 168 12587.75 153.15 54631.20 88888.00 2015-06-17 21:10:12.625 168 12587.77 153.15 54631.22 88888.00 2015-06-17 21:10:12.750 168 12587.80 153.18 54631.22 88888.00 2015-06-17 21:10:12.875 168 12587.85 153.18 54631.22 88888.00 2015-06-17 21:10:13.000 168 12587.88 153.18 54631.22 88888.00 2015-06-17 21:10:13.125 168 12587.85 153.15 54631.22 88888.00 2015-06-17 21:10:13.250 168 12587.80 153.15 54631.22 88888.00 2015-06-17 21:10:13.375 168 12587.77 153.15 54631.18 88888.00 2015-06-17 21:10:13.500 168 12587.75 153.18 54631.22 88888.00 2015-06-17 21:10:13.625 168 12587.77 153.18 54631.22 88888.00 2015-06-17 21:10:13.750 168 12587.83 153.22 54631.22 88888.00 2015-06-17 21:10:13.875 168 12587.85 153.20 54631.20 88888.00 2015-06-17 21:10:14.000 168 12587.83 153.15 54631.18 88888.00 2015-06-17 21:10:14.125 168 12587.77 153.15 54631.18 88888.00 2015-06-17 21:10:14.250 168 12587.77 153.15 54631.20 88888.00 2015-06-17 21:10:14.375 168 12587.83 153.18 54631.20 88888.00 2015-06-17 21:10:14.500 168 12587.85 153.20 54631.22 88888.00 2015-06-17 21:10:14.625 168 12587.92 153.20 54631.22 88888.00 2015-06-17 21:10:14.750 168 12587.85 153.18 54631.22 88888.00 2015-06-17 21:10:14.875 168 12587.75 153.18 54631.20 88888.00 2015-06-17 21:10:15.000 168 12587.77 153.15 54631.18 88888.00 2015-06-17 21:10:15.125 168 12587.88 153.18 54631.18 88888.00 2015-06-17 21:10:15.250 168 12587.90 153.15 54631.22 88888.00 2015-06-17 21:10:15.375 168 12587.85 153.12 54631.20 88888.00 2015-06-17 21:10:15.500 168 12587.85 153.12 54631.18 88888.00 2015-06-17 21:10:15.625 168 12587.88 153.18 54631.20 88888.00 2015-06-17 21:10:15.750 168 12587.90 153.15 54631.20 88888.00 2015-06-17 21:10:15.875 168 12587.92 153.15 54631.22 88888.00 2015-06-17 21:10:16.000 168 12587.92 153.18 54631.20 88888.00 2015-06-17 21:10:16.125 168 12587.92 153.20 54631.22 88888.00 2015-06-17 21:10:16.250 168 12587.90 153.18 54631.22 88888.00 2015-06-17 21:10:16.375 168 12587.92 153.18 54631.20 88888.00 2015-06-17 21:10:16.500 168 12587.92 153.18 54631.22 88888.00 2015-06-17 21:10:16.625 168 12587.92 153.18 54631.22 88888.00 2015-06-17 21:10:16.750 168 12587.90 153.20 54631.22 88888.00 2015-06-17 21:10:16.875 168 12587.92 153.22 54631.20 88888.00 2015-06-17 21:10:17.000 168 12587.98 153.22 54631.20 88888.00 2015-06-17 21:10:17.125 168 12587.92 153.20 54631.22 88888.00 2015-06-17 21:10:17.250 168 12587.80 153.18 54631.22 88888.00 2015-06-17 21:10:17.375 168 12587.88 153.20 54631.22 88888.00 2015-06-17 21:10:17.500 168 12587.98 153.18 54631.22 88888.00 2015-06-17 21:10:17.625 168 12587.92 153.15 54631.20 88888.00 2015-06-17 21:10:17.750 168 12587.88 153.18 54631.20 88888.00 2015-06-17 21:10:17.875 168 12587.90 153.18 54631.20 88888.00 2015-06-17 21:10:18.000 168 12587.90 153.22 54631.20 88888.00 2015-06-17 21:10:18.125 168 12587.85 153.25 54631.20 88888.00 2015-06-17 21:10:18.250 168 12587.83 153.22 54631.20 88888.00 2015-06-17 21:10:18.375 168 12587.90 153.20 54631.20 88888.00 2015-06-17 21:10:18.500 168 12587.92 153.20 54631.20 88888.00 2015-06-17 21:10:18.625 168 12587.95 153.20 54631.18 88888.00 2015-06-17 21:10:18.750 168 12587.90 153.18 54631.18 88888.00 2015-06-17 21:10:18.875 168 12587.88 153.18 54631.18 88888.00 2015-06-17 21:10:19.000 168 12587.88 153.18 54631.20 88888.00 2015-06-17 21:10:19.125 168 12587.88 153.18 54631.20 88888.00 2015-06-17 21:10:19.250 168 12587.83 153.18 54631.20 88888.00 2015-06-17 21:10:19.375 168 12587.85 153.20 54631.18 88888.00 2015-06-17 21:10:19.500 168 12587.88 153.18 54631.22 88888.00 2015-06-17 21:10:19.625 168 12587.95 153.20 54631.22 88888.00 2015-06-17 21:10:19.750 168 12587.90 153.18 54631.22 88888.00 2015-06-17 21:10:19.875 168 12587.90 153.20 54631.20 88888.00 2015-06-17 21:10:20.000 168 12587.95 153.20 54631.18 88888.00 2015-06-17 21:10:20.125 168 12587.95 153.20 54631.18 88888.00 2015-06-17 21:10:20.250 168 12587.90 153.18 54631.18 88888.00 2015-06-17 21:10:20.375 168 12587.88 153.18 54631.18 88888.00 2015-06-17 21:10:20.500 168 12587.90 153.20 54631.20 88888.00 2015-06-17 21:10:20.625 168 12587.92 153.20 54631.20 88888.00 2015-06-17 21:10:20.750 168 12587.95 153.20 54631.22 88888.00 2015-06-17 21:10:20.875 168 12587.90 153.20 54631.20 88888.00 2015-06-17 21:10:21.000 168 12587.92 153.20 54631.15 88888.00 2015-06-17 21:10:21.125 168 12587.90 153.15 54631.18 88888.00 2015-06-17 21:10:21.250 168 12587.90 153.15 54631.15 88888.00 2015-06-17 21:10:21.375 168 12587.88 153.15 54631.12 88888.00 2015-06-17 21:10:21.500 168 12587.90 153.18 54631.15 88888.00 2015-06-17 21:10:21.625 168 12587.92 153.18 54631.18 88888.00 2015-06-17 21:10:21.750 168 12587.92 153.15 54631.15 88888.00 2015-06-17 21:10:21.875 168 12587.95 153.15 54631.18 88888.00 2015-06-17 21:10:22.000 168 12588.00 153.12 54631.15 88888.00 2015-06-17 21:10:22.125 168 12587.98 153.12 54631.18 88888.00 2015-06-17 21:10:22.250 168 12587.95 153.15 54631.18 88888.00 2015-06-17 21:10:22.375 168 12587.98 153.12 54631.15 88888.00 2015-06-17 21:10:22.500 168 12587.98 153.15 54631.15 88888.00 2015-06-17 21:10:22.625 168 12587.92 153.15 54631.15 88888.00 2015-06-17 21:10:22.750 168 12587.95 153.15 54631.18 88888.00 2015-06-17 21:10:22.875 168 12587.98 153.12 54631.18 88888.00 2015-06-17 21:10:23.000 168 12587.92 153.12 54631.15 88888.00 2015-06-17 21:10:23.125 168 12587.90 153.15 54631.15 88888.00 2015-06-17 21:10:23.250 168 12587.92 153.15 54631.18 88888.00 2015-06-17 21:10:23.375 168 12588.00 153.20 54631.18 88888.00 2015-06-17 21:10:23.500 168 12588.00 153.15 54631.12 88888.00 2015-06-17 21:10:23.625 168 12587.95 153.15 54631.15 88888.00 2015-06-17 21:10:23.750 168 12587.95 153.18 54631.15 88888.00 2015-06-17 21:10:23.875 168 12587.92 153.15 54631.18 88888.00 2015-06-17 21:10:24.000 168 12587.95 153.15 54631.12 88888.00 2015-06-17 21:10:24.125 168 12587.90 153.18 54631.15 88888.00 2015-06-17 21:10:24.250 168 12587.90 153.18 54631.18 88888.00 2015-06-17 21:10:24.375 168 12587.95 153.18 54631.18 88888.00 2015-06-17 21:10:24.500 168 12587.95 153.15 54631.15 88888.00 2015-06-17 21:10:24.625 168 12587.95 153.15 54631.15 88888.00 2015-06-17 21:10:24.750 168 12587.95 153.12 54631.12 88888.00 2015-06-17 21:10:24.875 168 12587.95 153.18 54631.15 88888.00 2015-06-17 21:10:25.000 168 12587.98 153.15 54631.15 88888.00 2015-06-17 21:10:25.125 168 12588.00 153.15 54631.15 88888.00 2015-06-17 21:10:25.250 168 12587.95 153.15 54631.15 88888.00 2015-06-17 21:10:25.375 168 12587.95 153.15 54631.12 88888.00 2015-06-17 21:10:25.500 168 12587.92 153.15 54631.12 88888.00 2015-06-17 21:10:25.625 168 12587.98 153.20 54631.15 88888.00 2015-06-17 21:10:25.750 168 12588.02 153.12 54631.15 88888.00 2015-06-17 21:10:25.875 168 12588.00 153.12 54631.15 88888.00 2015-06-17 21:10:26.000 168 12588.00 153.12 54631.12 88888.00 2015-06-17 21:10:26.125 168 12588.02 153.12 54631.15 88888.00 2015-06-17 21:10:26.250 168 12588.00 153.15 54631.15 88888.00 2015-06-17 21:10:26.375 168 12587.98 153.15 54631.15 88888.00 2015-06-17 21:10:26.500 168 12587.92 153.15 54631.12 88888.00 2015-06-17 21:10:26.625 168 12587.95 153.15 54631.15 88888.00 2015-06-17 21:10:26.750 168 12588.00 153.15 54631.15 88888.00 2015-06-17 21:10:26.875 168 12587.98 153.15 54631.15 88888.00 2015-06-17 21:10:27.000 168 12587.95 153.12 54631.12 88888.00 2015-06-17 21:10:27.125 168 12587.92 153.12 54631.15 88888.00 2015-06-17 21:10:27.250 168 12587.90 153.10 54631.18 88888.00 2015-06-17 21:10:27.375 168 12587.98 153.15 54631.15 88888.00 2015-06-17 21:10:27.500 168 12588.00 153.12 54631.15 88888.00 2015-06-17 21:10:27.625 168 12588.00 153.12 54631.12 88888.00 2015-06-17 21:10:27.750 168 12587.98 153.12 54631.15 88888.00 2015-06-17 21:10:27.875 168 12587.95 153.12 54631.15 88888.00 2015-06-17 21:10:28.000 168 12588.02 153.20 54631.10 88888.00 2015-06-17 21:10:28.125 168 12588.05 153.20 54631.15 88888.00 2015-06-17 21:10:28.250 168 12588.00 153.15 54631.12 88888.00 2015-06-17 21:10:28.375 168 12588.02 153.18 54631.15 88888.00 2015-06-17 21:10:28.500 168 12588.02 153.20 54631.15 88888.00 2015-06-17 21:10:28.625 168 12588.02 153.18 54631.18 88888.00 2015-06-17 21:10:28.750 168 12587.95 153.15 54631.20 88888.00 2015-06-17 21:10:28.875 168 12587.98 153.15 54631.18 88888.00 2015-06-17 21:10:29.000 168 12588.00 153.15 54631.15 88888.00 2015-06-17 21:10:29.125 168 12588.00 153.18 54631.15 88888.00 2015-06-17 21:10:29.250 168 12587.95 153.20 54631.18 88888.00 2015-06-17 21:10:29.375 168 12587.98 153.18 54631.15 88888.00 2015-06-17 21:10:29.500 168 12588.02 153.18 54631.18 88888.00 2015-06-17 21:10:29.625 168 12588.02 153.15 54631.15 88888.00 2015-06-17 21:10:29.750 168 12588.05 153.15 54631.15 88888.00 2015-06-17 21:10:29.875 168 12588.02 153.18 54631.15 88888.00 2015-06-17 21:10:30.000 168 12588.02 153.18 54631.15 88888.00 2015-06-17 21:10:30.125 168 12588.08 153.20 54631.15 88888.00 2015-06-17 21:10:30.250 168 12588.10 153.18 54631.10 88888.00 2015-06-17 21:10:30.375 168 12588.15 153.18 54631.12 88888.00 2015-06-17 21:10:30.500 168 12588.15 153.22 54631.12 88888.00 2015-06-17 21:10:30.625 168 12588.12 153.22 54631.12 88888.00 2015-06-17 21:10:30.750 168 12588.12 153.15 54631.12 88888.00 2015-06-17 21:10:30.875 168 12588.10 153.18 54631.12 88888.00 2015-06-17 21:10:31.000 168 12588.08 153.18 54631.10 88888.00 2015-06-17 21:10:31.125 168 12588.10 153.15 54631.15 88888.00 2015-06-17 21:10:31.250 168 12588.08 153.12 54631.12 88888.00 2015-06-17 21:10:31.375 168 12588.12 153.18 54631.12 88888.00 2015-06-17 21:10:31.500 168 12588.15 153.18 54631.12 88888.00 2015-06-17 21:10:31.625 168 12588.12 153.12 54631.10 88888.00 2015-06-17 21:10:31.750 168 12588.10 153.12 54631.10 88888.00 2015-06-17 21:10:31.875 168 12588.08 153.18 54631.15 88888.00 2015-06-17 21:10:32.000 168 12588.08 153.15 54631.15 88888.00 2015-06-17 21:10:32.125 168 12588.10 153.15 54631.12 88888.00 2015-06-17 21:10:32.250 168 12588.10 153.10 54631.10 88888.00 2015-06-17 21:10:32.375 168 12588.15 153.12 54631.10 88888.00 2015-06-17 21:10:32.500 168 12588.15 153.12 54631.12 88888.00 2015-06-17 21:10:32.625 168 12588.17 153.12 54631.12 88888.00 2015-06-17 21:10:32.750 168 12588.15 153.15 54631.15 88888.00 2015-06-17 21:10:32.875 168 12588.20 153.15 54631.15 88888.00 2015-06-17 21:10:33.000 168 12588.20 153.10 54631.10 88888.00 2015-06-17 21:10:33.125 168 12588.15 153.15 54631.12 88888.00 2015-06-17 21:10:33.250 168 12588.17 153.15 54631.12 88888.00 2015-06-17 21:10:33.375 168 12588.17 153.18 54631.12 88888.00 2015-06-17 21:10:33.500 168 12588.15 153.18 54631.12 88888.00 2015-06-17 21:10:33.625 168 12588.15 153.12 54631.12 88888.00 2015-06-17 21:10:33.750 168 12588.17 153.07 54631.10 88888.00 2015-06-17 21:10:33.875 168 12588.23 153.10 54631.12 88888.00 2015-06-17 21:10:34.000 168 12588.25 153.15 54631.10 88888.00 2015-06-17 21:10:34.125 168 12588.17 153.12 54631.12 88888.00 2015-06-17 21:10:34.250 168 12588.12 153.10 54631.10 88888.00 2015-06-17 21:10:34.375 168 12588.17 153.15 54631.10 88888.00 2015-06-17 21:10:34.500 168 12588.20 153.12 54631.10 88888.00 2015-06-17 21:10:34.625 168 12588.25 153.12 54631.10 88888.00 2015-06-17 21:10:34.750 168 12588.27 153.12 54631.12 88888.00 2015-06-17 21:10:34.875 168 12588.25 153.12 54631.12 88888.00 2015-06-17 21:10:35.000 168 12588.20 153.12 54631.12 88888.00 2015-06-17 21:10:35.125 168 12588.17 153.07 54631.12 88888.00 2015-06-17 21:10:35.250 168 12588.17 153.07 54631.15 88888.00 2015-06-17 21:10:35.375 168 12588.25 153.10 54631.18 88888.00 2015-06-17 21:10:35.500 168 12588.23 153.10 54631.15 88888.00 2015-06-17 21:10:35.625 168 12588.25 153.07 54631.12 88888.00 2015-06-17 21:10:35.750 168 12588.25 153.07 54631.15 88888.00 2015-06-17 21:10:35.875 168 12588.27 153.07 54631.18 88888.00 2015-06-17 21:10:36.000 168 12588.23 153.12 54631.18 88888.00 2015-06-17 21:10:36.125 168 12588.23 153.15 54631.15 88888.00 2015-06-17 21:10:36.250 168 12588.23 153.15 54631.15 88888.00 2015-06-17 21:10:36.375 168 12588.27 153.12 54631.10 88888.00 2015-06-17 21:10:36.500 168 12588.27 153.07 54631.12 88888.00 2015-06-17 21:10:36.625 168 12588.25 153.05 54631.10 88888.00 2015-06-17 21:10:36.750 168 12588.20 153.07 54631.12 88888.00 2015-06-17 21:10:36.875 168 12588.25 153.10 54631.12 88888.00 2015-06-17 21:10:37.000 168 12588.33 153.10 54631.10 88888.00 2015-06-17 21:10:37.125 168 12588.30 153.10 54631.15 88888.00 2015-06-17 21:10:37.250 168 12588.23 153.07 54631.15 88888.00 2015-06-17 21:10:37.375 168 12588.25 153.07 54631.12 88888.00 2015-06-17 21:10:37.500 168 12588.23 153.10 54631.10 88888.00 2015-06-17 21:10:37.625 168 12588.25 153.10 54631.10 88888.00 2015-06-17 21:10:37.750 168 12588.25 153.07 54631.10 88888.00 2015-06-17 21:10:37.875 168 12588.25 153.10 54631.12 88888.00 2015-06-17 21:10:38.000 168 12588.25 153.07 54631.12 88888.00 2015-06-17 21:10:38.125 168 12588.25 153.07 54631.12 88888.00 2015-06-17 21:10:38.250 168 12588.17 153.07 54631.12 88888.00 2015-06-17 21:10:38.375 168 12588.25 153.10 54631.15 88888.00 2015-06-17 21:10:38.500 168 12588.33 153.10 54631.12 88888.00 2015-06-17 21:10:38.625 168 12588.33 153.03 54631.15 88888.00 2015-06-17 21:10:38.750 168 12588.27 153.07 54631.18 88888.00 2015-06-17 21:10:38.875 168 12588.25 153.10 54631.18 88888.00 2015-06-17 21:10:39.000 168 12588.23 153.07 54631.15 88888.00 2015-06-17 21:10:39.125 168 12588.23 153.07 54631.15 88888.00 2015-06-17 21:10:39.250 168 12588.23 153.05 54631.15 88888.00 2015-06-17 21:10:39.375 168 12588.33 153.05 54631.15 88888.00 2015-06-17 21:10:39.500 168 12588.35 153.07 54631.15 88888.00 2015-06-17 21:10:39.625 168 12588.30 153.03 54631.12 88888.00 2015-06-17 21:10:39.750 168 12588.20 153.05 54631.10 88888.00 2015-06-17 21:10:39.875 168 12588.17 153.07 54631.12 88888.00 2015-06-17 21:10:40.000 168 12588.27 153.05 54631.15 88888.00 2015-06-17 21:10:40.125 168 12588.33 153.07 54631.12 88888.00 2015-06-17 21:10:40.250 168 12588.33 153.05 54631.12 88888.00 2015-06-17 21:10:40.375 168 12588.35 153.03 54631.10 88888.00 2015-06-17 21:10:40.500 168 12588.33 153.03 54631.07 88888.00 2015-06-17 21:10:40.625 168 12588.30 153.00 54631.12 88888.00 2015-06-17 21:10:40.750 168 12588.27 153.03 54631.10 88888.00 2015-06-17 21:10:40.875 168 12588.33 153.03 54631.10 88888.00 2015-06-17 21:10:41.000 168 12588.35 153.03 54631.10 88888.00 2015-06-17 21:10:41.125 168 12588.30 153.00 54631.12 88888.00 2015-06-17 21:10:41.250 168 12588.25 153.00 54631.07 88888.00 2015-06-17 21:10:41.375 168 12588.27 153.03 54631.07 88888.00 2015-06-17 21:10:41.500 168 12588.30 153.03 54631.07 88888.00 2015-06-17 21:10:41.625 168 12588.30 153.03 54631.10 88888.00 2015-06-17 21:10:41.750 168 12588.33 153.03 54631.10 88888.00 2015-06-17 21:10:41.875 168 12588.33 153.00 54631.10 88888.00 2015-06-17 21:10:42.000 168 12588.35 153.00 54631.07 88888.00 2015-06-17 21:10:42.125 168 12588.35 153.00 54631.10 88888.00 2015-06-17 21:10:42.250 168 12588.33 153.00 54631.12 88888.00 2015-06-17 21:10:42.375 168 12588.33 153.05 54631.10 88888.00 2015-06-17 21:10:42.500 168 12588.35 153.07 54631.07 88888.00 2015-06-17 21:10:42.625 168 12588.30 153.07 54631.10 88888.00 2015-06-17 21:10:42.750 168 12588.33 153.05 54631.12 88888.00 2015-06-17 21:10:42.875 168 12588.33 153.03 54631.12 88888.00 2015-06-17 21:10:43.000 168 12588.30 153.07 54631.12 88888.00 2015-06-17 21:10:43.125 168 12588.23 153.10 54631.15 88888.00 2015-06-17 21:10:43.250 168 12588.20 153.05 54631.15 88888.00 2015-06-17 21:10:43.375 168 12588.20 153.03 54631.12 88888.00 2015-06-17 21:10:43.500 168 12588.23 153.03 54631.12 88888.00 2015-06-17 21:10:43.625 168 12588.27 153.05 54631.15 88888.00 2015-06-17 21:10:43.750 168 12588.33 153.03 54631.15 88888.00 2015-06-17 21:10:43.875 168 12588.25 153.03 54631.10 88888.00 2015-06-17 21:10:44.000 168 12588.23 153.03 54631.15 88888.00 2015-06-17 21:10:44.125 168 12588.25 153.03 54631.15 88888.00 2015-06-17 21:10:44.250 168 12588.30 153.03 54631.15 88888.00 2015-06-17 21:10:44.375 168 12588.35 153.05 54631.12 88888.00 2015-06-17 21:10:44.500 168 12588.35 153.00 54631.10 88888.00 2015-06-17 21:10:44.625 168 12588.38 152.97 54631.12 88888.00 2015-06-17 21:10:44.750 168 12588.33 152.97 54631.15 88888.00 2015-06-17 21:10:44.875 168 12588.33 153.03 54631.15 88888.00 2015-06-17 21:10:45.000 168 12588.33 153.05 54631.15 88888.00 2015-06-17 21:10:45.125 168 12588.35 153.03 54631.20 88888.00 2015-06-17 21:10:45.250 168 12588.33 153.05 54631.15 88888.00 2015-06-17 21:10:45.375 168 12588.35 153.05 54631.15 88888.00 2015-06-17 21:10:45.500 168 12588.33 153.05 54631.10 88888.00 2015-06-17 21:10:45.625 168 12588.27 153.03 54631.12 88888.00 2015-06-17 21:10:45.750 168 12588.30 153.00 54631.12 88888.00 2015-06-17 21:10:45.875 168 12588.27 153.03 54631.10 88888.00 2015-06-17 21:10:46.000 168 12588.35 153.05 54631.12 88888.00 2015-06-17 21:10:46.125 168 12588.42 153.05 54631.12 88888.00 2015-06-17 21:10:46.250 168 12588.38 153.00 54631.12 88888.00 2015-06-17 21:10:46.375 168 12588.35 153.03 54631.12 88888.00 2015-06-17 21:10:46.500 168 12588.30 153.05 54631.12 88888.00 2015-06-17 21:10:46.625 168 12588.25 153.05 54631.12 88888.00 2015-06-17 21:10:46.750 168 12588.27 153.03 54631.12 88888.00 2015-06-17 21:10:46.875 168 12588.27 153.05 54631.10 88888.00 2015-06-17 21:10:47.000 168 12588.30 153.05 54631.12 88888.00 2015-06-17 21:10:47.125 168 12588.30 153.03 54631.12 88888.00 2015-06-17 21:10:47.250 168 12588.25 153.00 54631.15 88888.00 2015-06-17 21:10:47.375 168 12588.25 153.03 54631.15 88888.00 2015-06-17 21:10:47.500 168 12588.25 153.05 54631.15 88888.00 2015-06-17 21:10:47.625 168 12588.27 153.05 54631.12 88888.00 2015-06-17 21:10:47.750 168 12588.30 153.05 54631.15 88888.00 2015-06-17 21:10:47.875 168 12588.35 153.07 54631.15 88888.00 2015-06-17 21:10:48.000 168 12588.35 153.07 54631.12 88888.00 2015-06-17 21:10:48.125 168 12588.27 153.05 54631.15 88888.00 2015-06-17 21:10:48.250 168 12588.27 153.05 54631.12 88888.00 2015-06-17 21:10:48.375 168 12588.30 153.03 54631.12 88888.00 2015-06-17 21:10:48.500 168 12588.23 153.03 54631.12 88888.00 2015-06-17 21:10:48.625 168 12588.25 153.05 54631.18 88888.00 2015-06-17 21:10:48.750 168 12588.27 153.07 54631.15 88888.00 2015-06-17 21:10:48.875 168 12588.33 153.05 54631.15 88888.00 2015-06-17 21:10:49.000 168 12588.25 153.07 54631.10 88888.00 2015-06-17 21:10:49.125 168 12588.23 153.07 54631.15 88888.00 2015-06-17 21:10:49.250 168 12588.23 153.05 54631.15 88888.00 2015-06-17 21:10:49.375 168 12588.33 153.07 54631.15 88888.00 2015-06-17 21:10:49.500 168 12588.35 153.05 54631.12 88888.00 2015-06-17 21:10:49.625 168 12588.33 153.05 54631.12 88888.00 2015-06-17 21:10:49.750 168 12588.33 153.05 54631.15 88888.00 2015-06-17 21:10:49.875 168 12588.27 153.05 54631.15 88888.00 2015-06-17 21:10:50.000 168 12588.25 153.03 54631.10 88888.00 2015-06-17 21:10:50.125 168 12588.25 153.05 54631.12 88888.00 2015-06-17 21:10:50.250 168 12588.25 153.10 54631.15 88888.00 2015-06-17 21:10:50.375 168 12588.27 153.07 54631.18 88888.00 2015-06-17 21:10:50.500 168 12588.30 153.07 54631.18 88888.00 2015-06-17 21:10:50.625 168 12588.30 153.05 54631.15 88888.00 2015-06-17 21:10:50.750 168 12588.33 153.07 54631.15 88888.00 2015-06-17 21:10:50.875 168 12588.35 153.12 54631.15 88888.00 2015-06-17 21:10:51.000 168 12588.35 153.07 54631.12 88888.00 2015-06-17 21:10:51.125 168 12588.30 153.07 54631.15 88888.00 2015-06-17 21:10:51.250 168 12588.27 153.07 54631.15 88888.00 2015-06-17 21:10:51.375 168 12588.33 153.10 54631.12 88888.00 2015-06-17 21:10:51.500 168 12588.35 153.10 54631.15 88888.00 2015-06-17 21:10:51.625 168 12588.33 153.07 54631.12 88888.00 2015-06-17 21:10:51.750 168 12588.27 153.07 54631.15 88888.00 2015-06-17 21:10:51.875 168 12588.25 153.10 54631.12 88888.00 2015-06-17 21:10:52.000 168 12588.27 153.12 54631.15 88888.00 2015-06-17 21:10:52.125 168 12588.33 153.07 54631.15 88888.00 2015-06-17 21:10:52.250 168 12588.23 153.12 54631.15 88888.00 2015-06-17 21:10:52.375 168 12588.25 153.10 54631.18 88888.00 2015-06-17 21:10:52.500 168 12588.25 153.10 54631.12 88888.00 2015-06-17 21:10:52.625 168 12588.23 153.10 54631.12 88888.00 2015-06-17 21:10:52.750 168 12588.23 153.10 54631.12 88888.00 2015-06-17 21:10:52.875 168 12588.25 153.07 54631.12 88888.00 2015-06-17 21:10:53.000 168 12588.23 153.10 54631.10 88888.00 2015-06-17 21:10:53.125 168 12588.23 153.05 54631.12 88888.00 2015-06-17 21:10:53.250 168 12588.15 153.07 54631.18 88888.00 2015-06-17 21:10:53.375 168 12588.23 153.07 54631.18 88888.00 2015-06-17 21:10:53.500 168 12588.27 153.07 54631.18 88888.00 2015-06-17 21:10:53.625 168 12588.23 153.05 54631.15 88888.00 2015-06-17 21:10:53.750 168 12588.23 153.10 54631.12 88888.00 2015-06-17 21:10:53.875 168 12588.27 153.10 54631.18 88888.00 2015-06-17 21:10:54.000 168 12588.23 153.10 54631.15 88888.00 2015-06-17 21:10:54.125 168 12588.17 153.10 54631.15 88888.00 2015-06-17 21:10:54.250 168 12588.12 153.05 54631.15 88888.00 2015-06-17 21:10:54.375 168 12588.15 153.07 54631.15 88888.00 2015-06-17 21:10:54.500 168 12588.20 153.07 54631.15 88888.00 2015-06-17 21:10:54.625 168 12588.15 153.05 54631.15 88888.00 2015-06-17 21:10:54.750 168 12588.12 153.03 54631.12 88888.00 2015-06-17 21:10:54.875 168 12588.17 153.03 54631.15 88888.00 2015-06-17 21:10:55.000 168 12588.20 153.07 54631.18 88888.00 2015-06-17 21:10:55.125 168 12588.23 153.10 54631.15 88888.00 2015-06-17 21:10:55.250 168 12588.17 153.07 54631.12 88888.00 2015-06-17 21:10:55.375 168 12588.23 153.05 54631.15 88888.00 2015-06-17 21:10:55.500 168 12588.20 153.07 54631.18 88888.00 2015-06-17 21:10:55.625 168 12588.15 153.07 54631.15 88888.00 2015-06-17 21:10:55.750 168 12588.12 153.07 54631.12 88888.00 2015-06-17 21:10:55.875 168 12588.12 153.05 54631.12 88888.00 2015-06-17 21:10:56.000 168 12588.17 153.05 54631.15 88888.00 2015-06-17 21:10:56.125 168 12588.20 153.07 54631.15 88888.00 2015-06-17 21:10:56.250 168 12588.23 153.05 54631.18 88888.00 2015-06-17 21:10:56.375 168 12588.25 153.03 54631.15 88888.00 2015-06-17 21:10:56.500 168 12588.25 153.05 54631.15 88888.00 2015-06-17 21:10:56.625 168 12588.23 153.05 54631.15 88888.00 2015-06-17 21:10:56.750 168 12588.20 153.03 54631.12 88888.00 2015-06-17 21:10:56.875 168 12588.17 153.03 54631.12 88888.00 2015-06-17 21:10:57.000 168 12588.17 153.03 54631.12 88888.00 2015-06-17 21:10:57.125 168 12588.20 153.03 54631.12 88888.00 2015-06-17 21:10:57.250 168 12588.17 153.03 54631.12 88888.00 2015-06-17 21:10:57.375 168 12588.12 153.00 54631.10 88888.00 2015-06-17 21:10:57.500 168 12588.10 153.00 54631.10 88888.00 2015-06-17 21:10:57.625 168 12588.10 153.00 54631.12 88888.00 2015-06-17 21:10:57.750 168 12588.15 153.00 54631.10 88888.00 2015-06-17 21:10:57.875 168 12588.17 152.97 54631.07 88888.00 2015-06-17 21:10:58.000 168 12588.12 152.97 54631.10 88888.00 2015-06-17 21:10:58.125 168 12588.15 153.00 54631.12 88888.00 2015-06-17 21:10:58.250 168 12588.23 153.05 54631.15 88888.00 2015-06-17 21:10:58.375 168 12588.27 153.07 54631.15 88888.00 2015-06-17 21:10:58.500 168 12588.23 153.05 54631.18 88888.00 2015-06-17 21:10:58.625 168 12588.15 153.03 54631.15 88888.00 2015-06-17 21:10:58.750 168 12588.10 153.00 54631.12 88888.00 2015-06-17 21:10:58.875 168 12588.10 152.97 54631.10 88888.00 2015-06-17 21:10:59.000 168 12588.12 153.03 54631.10 88888.00 2015-06-17 21:10:59.125 168 12588.15 153.05 54631.15 88888.00 2015-06-17 21:10:59.250 168 12588.12 153.05 54631.12 88888.00 2015-06-17 21:10:59.375 168 12588.17 153.05 54631.10 88888.00 2015-06-17 21:10:59.500 168 12588.20 153.05 54631.10 88888.00 2015-06-17 21:10:59.625 168 12588.20 153.03 54631.10 88888.00 2015-06-17 21:10:59.750 168 12588.25 153.03 54631.10 88888.00 2015-06-17 21:10:59.875 168 12588.27 153.03 54631.12 88888.00 2015-06-17 21:11:00.000 168 12588.25 153.05 54631.12 88888.00 2015-06-17 21:11:00.125 168 12588.25 153.07 54631.12 88888.00 2015-06-17 21:11:00.250 168 12588.25 153.03 54631.07 88888.00 2015-06-17 21:11:00.375 168 12588.33 153.00 54631.07 88888.00 2015-06-17 21:11:00.500 168 12588.30 153.00 54631.07 88888.00 2015-06-17 21:11:00.625 168 12588.25 152.97 54631.10 88888.00 2015-06-17 21:11:00.750 168 12588.23 153.00 54631.10 88888.00 2015-06-17 21:11:00.875 168 12588.20 153.00 54631.10 88888.00 2015-06-17 21:11:01.000 168 12588.25 153.00 54631.10 88888.00 2015-06-17 21:11:01.125 168 12588.30 152.97 54631.10 88888.00 2015-06-17 21:11:01.250 168 12588.20 153.00 54631.10 88888.00 2015-06-17 21:11:01.375 168 12588.20 153.00 54631.10 88888.00 2015-06-17 21:11:01.500 168 12588.23 153.00 54631.10 88888.00 2015-06-17 21:11:01.625 168 12588.23 153.03 54631.12 88888.00 2015-06-17 21:11:01.750 168 12588.17 153.00 54631.07 88888.00 2015-06-17 21:11:01.875 168 12588.17 153.00 54631.05 88888.00 2015-06-17 21:11:02.000 168 12588.17 153.00 54631.05 88888.00 2015-06-17 21:11:02.125 168 12588.17 153.03 54631.05 88888.00 2015-06-17 21:11:02.250 168 12588.15 153.00 54631.10 88888.00 2015-06-17 21:11:02.375 168 12588.20 153.00 54631.07 88888.00 2015-06-17 21:11:02.500 168 12588.15 152.95 54631.07 88888.00 2015-06-17 21:11:02.625 168 12588.20 152.97 54631.05 88888.00 2015-06-17 21:11:02.750 168 12588.27 153.00 54631.05 88888.00 2015-06-17 21:11:02.875 168 12588.25 152.97 54631.07 88888.00 2015-06-17 21:11:03.000 168 12588.23 152.97 54631.07 88888.00 2015-06-17 21:11:03.125 168 12588.23 152.97 54631.10 88888.00 2015-06-17 21:11:03.250 168 12588.25 152.95 54631.10 88888.00 2015-06-17 21:11:03.375 168 12588.30 152.97 54631.10 88888.00 2015-06-17 21:11:03.500 168 12588.27 153.00 54631.07 88888.00 2015-06-17 21:11:03.625 168 12588.27 152.97 54631.07 88888.00 2015-06-17 21:11:03.750 168 12588.25 153.00 54631.05 88888.00 2015-06-17 21:11:03.875 168 12588.23 152.95 54631.05 88888.00 2015-06-17 21:11:04.000 168 12588.25 152.95 54631.03 88888.00 2015-06-17 21:11:04.125 168 12588.33 152.95 54631.05 88888.00 2015-06-17 21:11:04.250 168 12588.33 152.95 54631.07 88888.00 2015-06-17 21:11:04.375 168 12588.38 152.97 54631.07 88888.00 2015-06-17 21:11:04.500 168 12588.35 152.97 54631.10 88888.00 2015-06-17 21:11:04.625 168 12588.38 152.97 54631.07 88888.00 2015-06-17 21:11:04.750 168 12588.33 152.95 54631.03 88888.00 2015-06-17 21:11:04.875 168 12588.27 152.93 54631.00 88888.00 2015-06-17 21:11:05.000 168 12588.23 152.93 54631.03 88888.00 2015-06-17 21:11:05.125 168 12588.25 152.95 54631.03 88888.00 2015-06-17 21:11:05.250 168 12588.30 152.93 54631.05 88888.00 2015-06-17 21:11:05.375 168 12588.40 153.00 54631.05 88888.00 2015-06-17 21:11:05.500 168 12588.38 152.97 54631.07 88888.00 2015-06-17 21:11:05.625 168 12588.33 152.95 54631.03 88888.00 2015-06-17 21:11:05.750 168 12588.35 152.93 54631.03 88888.00 2015-06-17 21:11:05.875 168 12588.35 152.95 54631.05 88888.00 2015-06-17 21:11:06.000 168 12588.38 152.95 54631.03 88888.00 2015-06-17 21:11:06.125 168 12588.38 152.95 54631.03 88888.00 2015-06-17 21:11:06.250 168 12588.35 152.95 54631.03 88888.00 2015-06-17 21:11:06.375 168 12588.42 152.93 54631.03 88888.00 2015-06-17 21:11:06.500 168 12588.40 152.93 54631.03 88888.00 2015-06-17 21:11:06.625 168 12588.38 152.90 54631.03 88888.00 2015-06-17 21:11:06.750 168 12588.35 152.90 54631.00 88888.00 2015-06-17 21:11:06.875 168 12588.40 152.90 54631.00 88888.00 2015-06-17 21:11:07.000 168 12588.42 152.95 54631.03 88888.00 2015-06-17 21:11:07.125 168 12588.42 152.93 54631.05 88888.00 2015-06-17 21:11:07.250 168 12588.40 152.93 54631.05 88888.00 2015-06-17 21:11:07.375 168 12588.38 152.90 54631.05 88888.00 2015-06-17 21:11:07.500 168 12588.35 152.90 54631.00 88888.00 2015-06-17 21:11:07.625 168 12588.33 152.88 54631.05 88888.00 2015-06-17 21:11:07.750 168 12588.33 152.93 54631.03 88888.00 2015-06-17 21:11:07.875 168 12588.38 152.95 54631.03 88888.00 2015-06-17 21:11:08.000 168 12588.38 152.93 54631.05 88888.00 2015-06-17 21:11:08.125 168 12588.35 152.90 54631.05 88888.00 2015-06-17 21:11:08.250 168 12588.30 152.93 54631.05 88888.00 2015-06-17 21:11:08.375 168 12588.38 152.93 54631.03 88888.00 2015-06-17 21:11:08.500 168 12588.40 152.95 54631.03 88888.00 2015-06-17 21:11:08.625 168 12588.35 152.93 54631.05 88888.00 2015-06-17 21:11:08.750 168 12588.42 152.90 54631.03 88888.00 2015-06-17 21:11:08.875 168 12588.45 152.90 54631.03 88888.00 2015-06-17 21:11:09.000 168 12588.45 152.90 54631.03 88888.00 2015-06-17 21:11:09.125 168 12588.38 152.90 54631.05 88888.00 2015-06-17 21:11:09.250 168 12588.33 152.90 54631.03 88888.00 2015-06-17 21:11:09.375 168 12588.33 152.90 54631.03 88888.00 2015-06-17 21:11:09.500 168 12588.27 152.90 54631.05 88888.00 2015-06-17 21:11:09.625 168 12588.30 152.93 54631.05 88888.00 2015-06-17 21:11:09.750 168 12588.35 152.90 54631.05 88888.00 2015-06-17 21:11:09.875 168 12588.35 152.88 54631.03 88888.00 2015-06-17 21:11:10.000 168 12588.38 152.88 54631.00 88888.00 2015-06-17 21:11:10.125 168 12588.38 152.85 54631.00 88888.00 2015-06-17 21:11:10.250 168 12588.35 152.85 54631.03 88888.00 2015-06-17 21:11:10.375 168 12588.38 152.88 54631.03 88888.00 2015-06-17 21:11:10.500 168 12588.35 152.85 54631.03 88888.00 2015-06-17 21:11:10.625 168 12588.38 152.82 54631.00 88888.00 2015-06-17 21:11:10.750 168 12588.38 152.85 54631.00 88888.00 2015-06-17 21:11:10.875 168 12588.42 152.85 54630.97 88888.00 2015-06-17 21:11:11.000 168 12588.42 152.85 54631.00 88888.00 2015-06-17 21:11:11.125 168 12588.48 152.90 54631.03 88888.00 2015-06-17 21:11:11.250 168 12588.45 152.90 54631.05 88888.00 2015-06-17 21:11:11.375 168 12588.48 152.90 54631.05 88888.00 2015-06-17 21:11:11.500 168 12588.52 152.88 54631.05 88888.00 2015-06-17 21:11:11.625 168 12588.50 152.85 54631.03 88888.00 2015-06-17 21:11:11.750 168 12588.45 152.85 54630.97 88888.00 2015-06-17 21:11:11.875 168 12588.45 152.85 54631.03 88888.00 2015-06-17 21:11:12.000 168 12588.45 152.85 54631.00 88888.00 2015-06-17 21:11:12.125 168 12588.38 152.88 54631.03 88888.00 2015-06-17 21:11:12.250 168 12588.33 152.90 54631.00 88888.00 2015-06-17 21:11:12.375 168 12588.40 152.88 54631.00 88888.00 2015-06-17 21:11:12.500 168 12588.38 152.88 54630.97 88888.00 2015-06-17 21:11:12.625 168 12588.38 152.85 54631.00 88888.00 2015-06-17 21:11:12.750 168 12588.42 152.85 54631.00 88888.00 2015-06-17 21:11:12.875 168 12588.45 152.85 54631.00 88888.00 2015-06-17 21:11:13.000 168 12588.40 152.82 54631.00 88888.00 2015-06-17 21:11:13.125 168 12588.38 152.82 54630.97 88888.00 2015-06-17 21:11:13.250 168 12588.40 152.85 54631.00 88888.00 2015-06-17 21:11:13.375 168 12588.50 152.85 54631.03 88888.00 2015-06-17 21:11:13.500 168 12588.50 152.82 54631.00 88888.00 2015-06-17 21:11:13.625 168 12588.52 152.82 54630.97 88888.00 2015-06-17 21:11:13.750 168 12588.48 152.80 54630.97 88888.00 2015-06-17 21:11:13.875 168 12588.45 152.82 54630.97 88888.00 2015-06-17 21:11:14.000 168 12588.48 152.85 54630.95 88888.00 2015-06-17 21:11:14.125 168 12588.48 152.88 54630.95 88888.00 2015-06-17 21:11:14.250 168 12588.45 152.85 54630.97 88888.00 2015-06-17 21:11:14.375 168 12588.50 152.85 54630.95 88888.00 2015-06-17 21:11:14.500 168 12588.50 152.85 54630.97 88888.00 2015-06-17 21:11:14.625 168 12588.58 152.85 54630.97 88888.00 2015-06-17 21:11:14.750 168 12588.55 152.82 54630.95 88888.00 2015-06-17 21:11:14.875 168 12588.50 152.82 54630.93 88888.00 2015-06-17 21:11:15.000 168 12588.48 152.85 54630.95 88888.00 2015-06-17 21:11:15.125 168 12588.45 152.85 54630.97 88888.00 2015-06-17 21:11:15.250 168 12588.45 152.82 54630.95 88888.00 2015-06-17 21:11:15.375 168 12588.50 152.82 54630.95 88888.00 2015-06-17 21:11:15.500 168 12588.50 152.82 54630.95 88888.00 2015-06-17 21:11:15.625 168 12588.50 152.82 54630.95 88888.00 2015-06-17 21:11:15.750 168 12588.45 152.85 54630.97 88888.00 2015-06-17 21:11:15.875 168 12588.48 152.82 54630.95 88888.00 2015-06-17 21:11:16.000 168 12588.52 152.80 54630.93 88888.00 2015-06-17 21:11:16.125 168 12588.55 152.80 54630.97 88888.00 2015-06-17 21:11:16.250 168 12588.58 152.82 54630.97 88888.00 2015-06-17 21:11:16.375 168 12588.52 152.80 54630.95 88888.00 2015-06-17 21:11:16.500 168 12588.50 152.80 54630.93 88888.00 2015-06-17 21:11:16.625 168 12588.50 152.82 54630.95 88888.00 2015-06-17 21:11:16.750 168 12588.50 152.80 54630.95 88888.00 2015-06-17 21:11:16.875 168 12588.52 152.78 54630.95 88888.00 2015-06-17 21:11:17.000 168 12588.60 152.78 54630.93 88888.00 2015-06-17 21:11:17.125 168 12588.58 152.78 54630.93 88888.00 2015-06-17 21:11:17.250 168 12588.50 152.78 54630.93 88888.00 2015-06-17 21:11:17.375 168 12588.50 152.78 54630.93 88888.00 2015-06-17 21:11:17.500 168 12588.50 152.78 54630.93 88888.00 2015-06-17 21:11:17.625 168 12588.52 152.78 54630.93 88888.00 2015-06-17 21:11:17.750 168 12588.55 152.80 54630.93 88888.00 2015-06-17 21:11:17.875 168 12588.52 152.80 54630.93 88888.00 2015-06-17 21:11:18.000 168 12588.60 152.78 54630.90 88888.00 2015-06-17 21:11:18.125 168 12588.65 152.80 54630.93 88888.00 2015-06-17 21:11:18.250 168 12588.62 152.78 54630.93 88888.00 2015-06-17 21:11:18.375 168 12588.67 152.80 54630.93 88888.00 2015-06-17 21:11:18.500 168 12588.67 152.78 54630.90 88888.00 2015-06-17 21:11:18.625 168 12588.73 152.78 54630.90 88888.00 2015-06-17 21:11:18.750 168 12588.77 152.75 54630.90 88888.00 2015-06-17 21:11:18.875 168 12588.77 152.75 54630.88 88888.00 2015-06-17 21:11:19.000 168 12588.73 152.75 54630.88 88888.00 2015-06-17 21:11:19.125 168 12588.73 152.80 54630.93 88888.00 2015-06-17 21:11:19.250 168 12588.73 152.78 54630.95 88888.00 2015-06-17 21:11:19.375 168 12588.77 152.78 54630.93 88888.00 2015-06-17 21:11:19.500 168 12588.75 152.80 54630.90 88888.00 2015-06-17 21:11:19.625 168 12588.65 152.78 54630.88 88888.00 2015-06-17 21:11:19.750 168 12588.73 152.78 54630.90 88888.00 2015-06-17 21:11:19.875 168 12588.80 152.80 54630.93 88888.00 2015-06-17 21:11:20.000 168 12588.80 152.82 54630.90 88888.00 2015-06-17 21:11:20.125 168 12588.73 152.82 54630.90 88888.00 2015-06-17 21:11:20.250 168 12588.65 152.80 54630.93 88888.00 2015-06-17 21:11:20.375 168 12588.73 152.80 54630.90 88888.00 2015-06-17 21:11:20.500 168 12588.73 152.78 54630.85 88888.00 2015-06-17 21:11:20.625 168 12588.73 152.78 54630.88 88888.00 2015-06-17 21:11:20.750 168 12588.75 152.78 54630.90 88888.00 2015-06-17 21:11:20.875 168 12588.73 152.78 54630.90 88888.00 2015-06-17 21:11:21.000 168 12588.73 152.75 54630.88 88888.00 2015-06-17 21:11:21.125 168 12588.73 152.78 54630.85 88888.00 2015-06-17 21:11:21.250 168 12588.77 152.78 54630.85 88888.00 2015-06-17 21:11:21.375 168 12588.80 152.80 54630.85 88888.00 2015-06-17 21:11:21.500 168 12588.75 152.78 54630.85 88888.00 2015-06-17 21:11:21.625 168 12588.73 152.75 54630.82 88888.00 2015-06-17 21:11:21.750 168 12588.73 152.75 54630.85 88888.00 2015-06-17 21:11:21.875 168 12588.70 152.78 54630.88 88888.00 2015-06-17 21:11:22.000 168 12588.70 152.78 54630.85 88888.00 2015-06-17 21:11:22.125 168 12588.67 152.78 54630.85 88888.00 2015-06-17 21:11:22.250 168 12588.70 152.78 54630.85 88888.00 2015-06-17 21:11:22.375 168 12588.77 152.78 54630.82 88888.00 2015-06-17 21:11:22.500 168 12588.83 152.75 54630.88 88888.00 2015-06-17 21:11:22.625 168 12588.80 152.78 54630.90 88888.00 2015-06-17 21:11:22.750 168 12588.77 152.80 54630.88 88888.00 2015-06-17 21:11:22.875 168 12588.75 152.80 54630.88 88888.00 2015-06-17 21:11:23.000 168 12588.73 152.80 54630.85 88888.00 2015-06-17 21:11:23.125 168 12588.75 152.80 54630.85 88888.00 2015-06-17 21:11:23.250 168 12588.75 152.75 54630.85 88888.00 2015-06-17 21:11:23.375 168 12588.73 152.75 54630.80 88888.00 2015-06-17 21:11:23.500 168 12588.60 152.75 54630.82 88888.00 2015-06-17 21:11:23.625 168 12588.62 152.75 54630.85 88888.00 2015-06-17 21:11:23.750 168 12588.62 152.75 54630.82 88888.00 2015-06-17 21:11:23.875 168 12588.60 152.75 54630.85 88888.00 2015-06-17 21:11:24.000 168 12588.65 152.78 54630.85 88888.00 2015-06-17 21:11:24.125 168 12588.65 152.78 54630.85 88888.00 2015-06-17 21:11:24.250 168 12588.62 152.75 54630.85 88888.00 2015-06-17 21:11:24.375 168 12588.75 152.72 54630.88 88888.00 2015-06-17 21:11:24.500 168 12588.80 152.75 54630.88 88888.00 2015-06-17 21:11:24.625 168 12588.77 152.75 54630.85 88888.00 2015-06-17 21:11:24.750 168 12588.75 152.75 54630.85 88888.00 2015-06-17 21:11:24.875 168 12588.75 152.75 54630.85 88888.00 2015-06-17 21:11:25.000 168 12588.80 152.75 54630.82 88888.00 2015-06-17 21:11:25.125 168 12588.77 152.75 54630.82 88888.00 2015-06-17 21:11:25.250 168 12588.77 152.70 54630.80 88888.00 2015-06-17 21:11:25.375 168 12588.77 152.75 54630.80 88888.00 2015-06-17 21:11:25.500 168 12588.77 152.75 54630.85 88888.00 2015-06-17 21:11:25.625 168 12588.75 152.78 54630.82 88888.00 2015-06-17 21:11:25.750 168 12588.77 152.78 54630.80 88888.00 2015-06-17 21:11:25.875 168 12588.77 152.78 54630.80 88888.00 2015-06-17 21:11:26.000 168 12588.75 152.75 54630.80 88888.00 2015-06-17 21:11:26.125 168 12588.77 152.72 54630.80 88888.00 2015-06-17 21:11:26.250 168 12588.75 152.72 54630.82 88888.00 2015-06-17 21:11:26.375 168 12588.75 152.75 54630.80 88888.00 2015-06-17 21:11:26.500 168 12588.73 152.78 54630.80 88888.00 2015-06-17 21:11:26.625 168 12588.75 152.75 54630.80 88888.00 2015-06-17 21:11:26.750 168 12588.80 152.72 54630.82 88888.00 2015-06-17 21:11:26.875 168 12588.80 152.75 54630.82 88888.00 2015-06-17 21:11:27.000 168 12588.88 152.78 54630.80 88888.00 2015-06-17 21:11:27.125 168 12588.85 152.72 54630.82 88888.00 2015-06-17 21:11:27.250 168 12588.80 152.70 54630.82 88888.00 2015-06-17 21:11:27.375 168 12588.80 152.70 54630.80 88888.00 2015-06-17 21:11:27.500 168 12588.77 152.72 54630.78 88888.00 2015-06-17 21:11:27.625 168 12588.77 152.75 54630.80 88888.00 2015-06-17 21:11:27.750 168 12588.83 152.72 54630.80 88888.00 2015-06-17 21:11:27.875 168 12588.85 152.70 54630.80 88888.00 2015-06-17 21:11:28.000 168 12588.85 152.75 54630.82 88888.00 2015-06-17 21:11:28.125 168 12588.83 152.75 54630.82 88888.00 2015-06-17 21:11:28.250 168 12588.77 152.72 54630.82 88888.00 2015-06-17 21:11:28.375 168 12588.80 152.72 54630.82 88888.00 2015-06-17 21:11:28.500 168 12588.80 152.75 54630.82 88888.00 2015-06-17 21:11:28.625 168 12588.77 152.78 54630.85 88888.00 2015-06-17 21:11:28.750 168 12588.77 152.78 54630.85 88888.00 2015-06-17 21:11:28.875 168 12588.80 152.75 54630.82 88888.00 2015-06-17 21:11:29.000 168 12588.77 152.72 54630.80 88888.00 2015-06-17 21:11:29.125 168 12588.75 152.72 54630.82 88888.00 2015-06-17 21:11:29.250 168 12588.73 152.72 54630.85 88888.00 2015-06-17 21:11:29.375 168 12588.77 152.75 54630.88 88888.00 2015-06-17 21:11:29.500 168 12588.80 152.72 54630.88 88888.00 2015-06-17 21:11:29.625 168 12588.83 152.70 54630.82 88888.00 2015-06-17 21:11:29.750 168 12588.80 152.75 54630.82 88888.00 2015-06-17 21:11:29.875 168 12588.75 152.75 54630.82 88888.00 2015-06-17 21:11:30.000 168 12588.77 152.75 54630.82 88888.00 2015-06-17 21:11:30.125 168 12588.75 152.72 54630.82 88888.00 2015-06-17 21:11:30.250 168 12588.75 152.72 54630.85 88888.00 2015-06-17 21:11:30.375 168 12588.83 152.75 54630.85 88888.00 2015-06-17 21:11:30.500 168 12588.83 152.72 54630.85 88888.00 2015-06-17 21:11:30.625 168 12588.77 152.70 54630.82 88888.00 2015-06-17 21:11:30.750 168 12588.75 152.72 54630.85 88888.00 2015-06-17 21:11:30.875 168 12588.83 152.72 54630.82 88888.00 2015-06-17 21:11:31.000 168 12588.88 152.75 54630.80 88888.00 2015-06-17 21:11:31.125 168 12588.85 152.72 54630.82 88888.00 2015-06-17 21:11:31.250 168 12588.77 152.70 54630.80 88888.00 2015-06-17 21:11:31.375 168 12588.83 152.72 54630.78 88888.00 2015-06-17 21:11:31.500 168 12588.85 152.72 54630.75 88888.00 2015-06-17 21:11:31.625 168 12588.85 152.75 54630.80 88888.00 2015-06-17 21:11:31.750 168 12588.88 152.72 54630.82 88888.00 2015-06-17 21:11:31.875 168 12588.88 152.72 54630.80 88888.00 2015-06-17 21:11:32.000 168 12588.90 152.72 54630.78 88888.00 2015-06-17 21:11:32.125 168 12588.92 152.72 54630.80 88888.00 2015-06-17 21:11:32.250 168 12588.88 152.70 54630.78 88888.00 2015-06-17 21:11:32.375 168 12588.88 152.70 54630.78 88888.00 2015-06-17 21:11:32.500 168 12588.90 152.75 54630.78 88888.00 2015-06-17 21:11:32.625 168 12588.88 152.72 54630.80 88888.00 2015-06-17 21:11:32.750 168 12588.88 152.75 54630.82 88888.00 2015-06-17 21:11:32.875 168 12588.85 152.80 54630.82 88888.00 2015-06-17 21:11:33.000 168 12588.85 152.78 54630.82 88888.00 2015-06-17 21:11:33.125 168 12588.85 152.75 54630.82 88888.00 2015-06-17 21:11:33.250 168 12588.83 152.72 54630.80 88888.00 2015-06-17 21:11:33.375 168 12588.90 152.70 54630.80 88888.00 2015-06-17 21:11:33.500 168 12588.92 152.72 54630.80 88888.00 2015-06-17 21:11:33.625 168 12588.90 152.75 54630.80 88888.00 2015-06-17 21:11:33.750 168 12588.92 152.72 54630.80 88888.00 2015-06-17 21:11:33.875 168 12588.92 152.72 54630.80 88888.00 2015-06-17 21:11:34.000 168 12588.90 152.72 54630.75 88888.00 2015-06-17 21:11:34.125 168 12588.88 152.72 54630.78 88888.00 2015-06-17 21:11:34.250 168 12588.92 152.75 54630.78 88888.00 2015-06-17 21:11:34.375 168 12588.95 152.75 54630.80 88888.00 2015-06-17 21:11:34.500 168 12588.92 152.72 54630.80 88888.00 2015-06-17 21:11:34.625 168 12588.98 152.72 54630.80 88888.00 2015-06-17 21:11:34.750 168 12589.00 152.72 54630.78 88888.00 2015-06-17 21:11:34.875 168 12588.95 152.72 54630.78 88888.00 2015-06-17 21:11:35.000 168 12588.95 152.75 54630.78 88888.00 2015-06-17 21:11:35.125 168 12588.95 152.72 54630.80 88888.00 2015-06-17 21:11:35.250 168 12588.92 152.72 54630.80 88888.00 2015-06-17 21:11:35.375 168 12588.95 152.78 54630.80 88888.00 2015-06-17 21:11:35.500 168 12588.98 152.75 54630.78 88888.00 2015-06-17 21:11:35.625 168 12588.98 152.72 54630.78 88888.00 2015-06-17 21:11:35.750 168 12588.95 152.75 54630.78 88888.00 2015-06-17 21:11:35.875 168 12589.00 152.75 54630.78 88888.00 2015-06-17 21:11:36.000 168 12589.08 152.75 54630.75 88888.00 2015-06-17 21:11:36.125 168 12589.00 152.75 54630.80 88888.00 2015-06-17 21:11:36.250 168 12588.98 152.75 54630.80 88888.00 2015-06-17 21:11:36.375 168 12589.02 152.75 54630.78 88888.00 2015-06-17 21:11:36.500 168 12588.98 152.75 54630.75 88888.00 2015-06-17 21:11:36.625 168 12588.90 152.75 54630.75 88888.00 2015-06-17 21:11:36.750 168 12588.92 152.72 54630.75 88888.00 2015-06-17 21:11:36.875 168 12588.90 152.75 54630.78 88888.00 2015-06-17 21:11:37.000 168 12588.92 152.72 54630.75 88888.00 2015-06-17 21:11:37.125 168 12588.92 152.75 54630.75 88888.00 2015-06-17 21:11:37.250 168 12588.92 152.75 54630.78 88888.00 2015-06-17 21:11:37.375 168 12588.95 152.75 54630.75 88888.00 2015-06-17 21:11:37.500 168 12588.98 152.72 54630.78 88888.00 2015-06-17 21:11:37.625 168 12588.98 152.70 54630.78 88888.00 2015-06-17 21:11:37.750 168 12588.88 152.70 54630.78 88888.00 2015-06-17 21:11:37.875 168 12588.92 152.72 54630.75 88888.00 2015-06-17 21:11:38.000 168 12589.00 152.72 54630.72 88888.00 2015-06-17 21:11:38.125 168 12588.98 152.72 54630.72 88888.00 2015-06-17 21:11:38.250 168 12588.90 152.70 54630.70 88888.00 2015-06-17 21:11:38.375 168 12588.90 152.70 54630.70 88888.00 2015-06-17 21:11:38.500 168 12588.90 152.75 54630.72 88888.00 2015-06-17 21:11:38.625 168 12588.98 152.75 54630.75 88888.00 2015-06-17 21:11:38.750 168 12588.95 152.72 54630.78 88888.00 2015-06-17 21:11:38.875 168 12588.90 152.70 54630.78 88888.00 2015-06-17 21:11:39.000 168 12588.98 152.72 54630.75 88888.00 2015-06-17 21:11:39.125 168 12589.02 152.72 54630.75 88888.00 2015-06-17 21:11:39.250 168 12589.00 152.70 54630.78 88888.00 2015-06-17 21:11:39.375 168 12589.02 152.72 54630.78 88888.00 2015-06-17 21:11:39.500 168 12589.00 152.70 54630.78 88888.00 2015-06-17 21:11:39.625 168 12589.05 152.68 54630.78 88888.00 2015-06-17 21:11:39.750 168 12589.02 152.68 54630.78 88888.00 2015-06-17 21:11:39.875 168 12589.05 152.70 54630.78 88888.00 2015-06-17 21:11:40.000 168 12589.02 152.70 54630.75 88888.00 2015-06-17 21:11:40.125 168 12588.98 152.72 54630.75 88888.00 2015-06-17 21:11:40.250 168 12589.00 152.68 54630.75 88888.00 2015-06-17 21:11:40.375 168 12589.02 152.72 54630.75 88888.00 2015-06-17 21:11:40.500 168 12589.02 152.70 54630.75 88888.00 2015-06-17 21:11:40.625 168 12589.02 152.68 54630.75 88888.00 2015-06-17 21:11:40.750 168 12589.00 152.70 54630.75 88888.00 2015-06-17 21:11:40.875 168 12589.02 152.70 54630.75 88888.00 2015-06-17 21:11:41.000 168 12589.08 152.70 54630.72 88888.00 2015-06-17 21:11:41.125 168 12589.08 152.70 54630.75 88888.00 2015-06-17 21:11:41.250 168 12589.00 152.68 54630.78 88888.00 2015-06-17 21:11:41.375 168 12589.02 152.70 54630.75 88888.00 2015-06-17 21:11:41.500 168 12589.00 152.70 54630.75 88888.00 2015-06-17 21:11:41.625 168 12589.00 152.68 54630.72 88888.00 2015-06-17 21:11:41.750 168 12589.02 152.68 54630.75 88888.00 2015-06-17 21:11:41.875 168 12589.00 152.68 54630.75 88888.00 2015-06-17 21:11:42.000 168 12589.02 152.68 54630.72 88888.00 2015-06-17 21:11:42.125 168 12589.05 152.68 54630.78 88888.00 2015-06-17 21:11:42.250 168 12589.02 152.65 54630.78 88888.00 2015-06-17 21:11:42.375 168 12589.05 152.65 54630.75 88888.00 2015-06-17 21:11:42.500 168 12589.00 152.68 54630.72 88888.00 2015-06-17 21:11:42.625 168 12588.95 152.62 54630.72 88888.00 2015-06-17 21:11:42.750 168 12588.92 152.62 54630.72 88888.00 2015-06-17 21:11:42.875 168 12588.95 152.65 54630.72 88888.00 2015-06-17 21:11:43.000 168 12589.00 152.65 54630.70 88888.00 2015-06-17 21:11:43.125 168 12588.98 152.65 54630.72 88888.00 2015-06-17 21:11:43.250 168 12588.98 152.62 54630.72 88888.00 2015-06-17 21:11:43.375 168 12589.02 152.65 54630.75 88888.00 2015-06-17 21:11:43.500 168 12589.02 152.65 54630.72 88888.00 2015-06-17 21:11:43.625 168 12589.08 152.62 54630.70 88888.00 2015-06-17 21:11:43.750 168 12589.05 152.60 54630.72 88888.00 2015-06-17 21:11:43.875 168 12589.08 152.57 54630.72 88888.00 2015-06-17 21:11:44.000 168 12589.10 152.55 54630.68 88888.00 2015-06-17 21:11:44.125 168 12589.12 152.53 54630.68 88888.00 2015-06-17 21:11:44.250 168 12589.10 152.50 54630.68 88888.00 2015-06-17 21:11:44.375 168 12589.15 152.50 54630.68 88888.00 2015-06-17 21:11:44.500 168 12589.17 152.47 54630.68 88888.00 2015-06-17 21:11:44.625 168 12589.17 152.43 54630.68 88888.00 2015-06-17 21:11:44.750 168 12589.17 152.43 54630.70 88888.00 2015-06-17 21:11:44.875 168 12589.17 152.40 54630.70 88888.00 2015-06-17 21:11:45.000 168 12589.20 152.38 54630.68 88888.00 2015-06-17 21:11:45.125 168 12589.23 152.35 54630.68 88888.00 2015-06-17 21:11:45.250 168 12589.23 152.30 54630.68 88888.00 2015-06-17 21:11:45.375 168 12589.23 152.30 54630.65 88888.00 2015-06-17 21:11:45.500 168 12589.20 152.28 54630.62 88888.00 2015-06-17 21:11:45.625 168 12589.23 152.22 54630.65 88888.00 2015-06-17 21:11:45.750 168 12589.23 152.12 54630.65 88888.00 2015-06-17 21:11:45.875 168 12589.12 152.10 54630.62 88888.00 2015-06-17 21:11:46.000 168 12589.10 152.12 54630.60 88888.00 2015-06-17 21:11:46.125 168 12589.05 152.10 54630.62 88888.00 2015-06-17 21:11:46.250 168 12589.02 152.07 54630.62 88888.00 2015-06-17 21:11:46.375 168 12589.05 152.05 54630.57 88888.00 2015-06-17 21:11:46.500 168 12589.08 152.03 54630.55 88888.00 2015-06-17 21:11:46.625 168 12589.05 152.00 54630.55 88888.00 2015-06-17 21:11:46.750 168 12589.00 151.97 54630.53 88888.00 2015-06-17 21:11:46.875 168 12589.02 151.95 54630.55 88888.00 2015-06-17 21:11:47.000 168 12588.98 151.95 54630.53 88888.00 2015-06-17 21:11:47.125 168 12588.92 151.95 54630.53 88888.00 2015-06-17 21:11:47.250 168 12588.90 151.93 54630.53 88888.00 2015-06-17 21:11:47.375 168 12588.88 151.93 54630.53 88888.00 2015-06-17 21:11:47.500 168 12588.88 151.93 54630.53 88888.00 2015-06-17 21:11:47.625 168 12588.90 151.90 54630.53 88888.00 2015-06-17 21:11:47.750 168 12588.83 151.90 54630.53 88888.00 2015-06-17 21:11:47.875 168 12588.83 151.90 54630.55 88888.00 2015-06-17 21:11:48.000 168 12588.88 151.88 54630.55 88888.00 2015-06-17 21:11:48.125 168 12588.85 151.88 54630.55 88888.00 2015-06-17 21:11:48.250 168 12588.85 151.85 54630.55 88888.00 2015-06-17 21:11:48.375 168 12588.85 151.85 54630.53 88888.00 2015-06-17 21:11:48.500 168 12588.85 151.85 54630.53 88888.00 2015-06-17 21:11:48.625 168 12588.80 151.85 54630.55 88888.00 2015-06-17 21:11:48.750 168 12588.77 151.82 54630.53 88888.00 2015-06-17 21:11:48.875 168 12588.85 151.80 54630.50 88888.00 2015-06-17 21:11:49.000 168 12588.90 151.85 54630.50 88888.00 2015-06-17 21:11:49.125 168 12588.92 151.88 54630.50 88888.00 2015-06-17 21:11:49.250 168 12588.88 151.82 54630.53 88888.00 2015-06-17 21:11:49.375 168 12588.88 151.85 54630.50 88888.00 2015-06-17 21:11:49.500 168 12588.88 151.82 54630.53 88888.00 2015-06-17 21:11:49.625 168 12588.92 151.85 54630.53 88888.00 2015-06-17 21:11:49.750 168 12588.88 151.85 54630.50 88888.00 2015-06-17 21:11:49.875 168 12588.77 151.82 54630.50 88888.00 2015-06-17 21:11:50.000 168 12588.80 151.82 54630.50 88888.00 2015-06-17 21:11:50.125 168 12588.88 151.82 54630.53 88888.00 2015-06-17 21:11:50.250 168 12588.92 151.85 54630.53 88888.00 2015-06-17 21:11:50.375 168 12588.92 151.85 54630.50 88888.00 2015-06-17 21:11:50.500 168 12588.85 151.85 54630.50 88888.00 2015-06-17 21:11:50.625 168 12588.75 151.82 54630.50 88888.00 2015-06-17 21:11:50.750 168 12588.77 151.88 54630.50 88888.00 2015-06-17 21:11:50.875 168 12588.85 151.90 54630.47 88888.00 2015-06-17 21:11:51.000 168 12588.85 151.90 54630.47 88888.00 2015-06-17 21:11:51.125 168 12588.83 151.90 54630.47 88888.00 2015-06-17 21:11:51.250 168 12588.83 151.93 54630.50 88888.00 2015-06-17 21:11:51.375 168 12588.80 151.95 54630.50 88888.00 2015-06-17 21:11:51.500 168 12588.75 151.95 54630.50 88888.00 2015-06-17 21:11:51.625 168 12588.75 151.97 54630.53 88888.00 2015-06-17 21:11:51.750 168 12588.75 152.00 54630.53 88888.00 2015-06-17 21:11:51.875 168 12588.73 151.97 54630.53 88888.00 2015-06-17 21:11:52.000 168 12588.67 151.97 54630.53 88888.00 2015-06-17 21:11:52.125 168 12588.65 152.03 54630.53 88888.00 2015-06-17 21:11:52.250 168 12588.62 152.03 54630.53 88888.00 2015-06-17 21:11:52.375 168 12588.67 152.07 54630.50 88888.00 2015-06-17 21:11:52.500 168 12588.70 152.12 54630.53 88888.00 2015-06-17 21:11:52.625 168 12588.67 152.12 54630.53 88888.00 2015-06-17 21:11:52.750 168 12588.67 152.15 54630.53 88888.00 2015-06-17 21:11:52.875 168 12588.67 152.20 54630.53 88888.00 2015-06-17 21:11:53.000 168 12588.62 152.22 54630.50 88888.00 2015-06-17 21:11:53.125 168 12588.55 152.22 54630.50 88888.00 2015-06-17 21:11:53.250 168 12588.42 152.30 54630.50 88888.00 2015-06-17 21:11:53.375 168 12588.42 152.38 54630.53 88888.00 2015-06-17 21:11:53.500 168 12588.40 152.38 54630.53 88888.00 2015-06-17 21:11:53.625 168 12588.27 152.43 54630.53 88888.00 2015-06-17 21:11:53.750 168 12588.20 152.45 54630.50 88888.00 2015-06-17 21:11:53.875 168 12588.17 152.50 54630.50 88888.00 2015-06-17 21:11:54.000 168 12588.17 152.47 54630.50 88888.00 2015-06-17 21:11:54.125 168 12588.17 152.47 54630.47 88888.00 2015-06-17 21:11:54.250 168 12588.17 152.50 54630.47 88888.00 2015-06-17 21:11:54.375 168 12588.20 152.55 54630.50 88888.00 2015-06-17 21:11:54.500 168 12588.17 152.57 54630.50 88888.00 2015-06-17 21:11:54.625 168 12588.17 152.55 54630.47 88888.00 2015-06-17 21:11:54.750 168 12588.20 152.57 54630.47 88888.00 2015-06-17 21:11:54.875 168 12588.17 152.60 54630.45 88888.00 2015-06-17 21:11:55.000 168 12588.12 152.57 54630.45 88888.00 2015-06-17 21:11:55.125 168 12588.15 152.55 54630.43 88888.00 2015-06-17 21:11:55.250 168 12588.12 152.47 54630.40 88888.00 2015-06-17 21:11:55.375 168 12588.17 152.47 54630.40 88888.00 2015-06-17 21:11:55.500 168 12588.23 152.47 54630.40 88888.00 2015-06-17 21:11:55.625 168 12588.23 152.43 54630.40 88888.00 2015-06-17 21:11:55.750 168 12588.27 152.40 54630.38 88888.00 2015-06-17 21:11:55.875 168 12588.30 152.40 54630.38 88888.00 2015-06-17 21:11:56.000 168 12588.38 152.35 54630.35 88888.00 2015-06-17 21:11:56.125 168 12588.38 152.32 54630.38 88888.00 2015-06-17 21:11:56.250 168 12588.33 152.28 54630.40 88888.00 2015-06-17 21:11:56.375 168 12588.35 152.25 54630.38 88888.00 2015-06-17 21:11:56.500 168 12588.42 152.20 54630.35 88888.00 2015-06-17 21:11:56.625 168 12588.58 152.20 54630.35 88888.00 2015-06-17 21:11:56.750 168 12588.62 152.20 54630.35 88888.00 2015-06-17 21:11:56.875 168 12588.67 152.15 54630.38 88888.00 2015-06-17 21:11:57.000 168 12588.73 152.15 54630.35 88888.00 2015-06-17 21:11:57.125 168 12588.75 152.12 54630.38 88888.00 2015-06-17 21:11:57.250 168 12588.75 152.07 54630.35 88888.00 2015-06-17 21:11:57.375 168 12588.77 152.05 54630.35 88888.00 2015-06-17 21:11:57.500 168 12588.83 152.05 54630.35 88888.00 2015-06-17 21:11:57.625 168 12588.88 152.05 54630.35 88888.00 2015-06-17 21:11:57.750 168 12588.95 152.05 54630.35 88888.00 2015-06-17 21:11:57.875 168 12589.00 152.05 54630.35 88888.00 2015-06-17 21:11:58.000 168 12589.00 152.03 54630.38 88888.00 2015-06-17 21:11:58.125 168 12589.02 152.05 54630.40 88888.00 2015-06-17 21:11:58.250 168 12589.08 152.07 54630.38 88888.00 2015-06-17 21:11:58.375 168 12589.17 152.10 54630.38 88888.00 2015-06-17 21:11:58.500 168 12589.23 152.07 54630.40 88888.00 2015-06-17 21:11:58.625 168 12589.27 152.05 54630.40 88888.00 2015-06-17 21:11:58.750 168 12589.30 152.07 54630.40 88888.00 2015-06-17 21:11:58.875 168 12589.35 152.12 54630.43 88888.00 2015-06-17 21:11:59.000 168 12589.40 152.18 54630.43 88888.00 2015-06-17 21:11:59.125 168 12589.42 152.18 54630.45 88888.00 2015-06-17 21:11:59.250 168 12589.40 152.20 54630.45 88888.00 2015-06-17 21:11:59.375 168 12589.50 152.20 54630.45 88888.00 2015-06-17 21:11:59.500 168 12589.55 152.22 54630.45 88888.00 2015-06-17 21:11:59.625 168 12589.50 152.25 54630.47 88888.00 2015-06-17 21:11:59.750 168 12589.55 152.30 54630.47 88888.00 2015-06-17 21:11:59.875 168 12589.58 152.32 54630.50 88888.00 2015-06-17 21:12:00.000 168 12589.60 152.35 54630.50 88888.00 2015-06-17 21:12:00.125 168 12589.67 152.40 54630.53 88888.00 2015-06-17 21:12:00.250 168 12589.62 152.43 54630.53 88888.00 2015-06-17 21:12:00.375 168 12589.62 152.47 54630.55 88888.00 2015-06-17 21:12:00.500 168 12589.58 152.50 54630.55 88888.00 2015-06-17 21:12:00.625 168 12589.52 152.55 54630.55 88888.00 2015-06-17 21:12:00.750 168 12589.58 152.55 54630.57 88888.00 2015-06-17 21:12:00.875 168 12589.62 152.57 54630.57 88888.00 2015-06-17 21:12:01.000 168 12589.67 152.62 54630.57 88888.00 2015-06-17 21:12:01.125 168 12589.65 152.65 54630.60 88888.00 2015-06-17 21:12:01.250 168 12589.58 152.65 54630.62 88888.00 2015-06-17 21:12:01.375 168 12589.55 152.68 54630.62 88888.00 2015-06-17 21:12:01.500 168 12589.52 152.70 54630.62 88888.00 2015-06-17 21:12:01.625 168 12589.42 152.70 54630.65 88888.00 2015-06-17 21:12:01.750 168 12589.40 152.72 54630.68 88888.00 2015-06-17 21:12:01.875 168 12589.42 152.75 54630.68 88888.00 2015-06-17 21:12:02.000 168 12589.45 152.75 54630.68 88888.00 2015-06-17 21:12:02.125 168 12589.45 152.78 54630.68 88888.00 2015-06-17 21:12:02.250 168 12589.48 152.80 54630.70 88888.00 2015-06-17 21:12:02.375 168 12589.48 152.82 54630.68 88888.00 2015-06-17 21:12:02.500 168 12589.45 152.82 54630.68 88888.00 2015-06-17 21:12:02.625 168 12589.42 152.82 54630.68 88888.00 2015-06-17 21:12:02.750 168 12589.48 152.82 54630.70 88888.00 2015-06-17 21:12:02.875 168 12589.50 152.82 54630.72 88888.00 2015-06-17 21:12:03.000 168 12589.45 152.82 54630.70 88888.00 2015-06-17 21:12:03.125 168 12589.35 152.85 54630.75 88888.00 2015-06-17 21:12:03.250 168 12589.27 152.88 54630.75 88888.00 2015-06-17 21:12:03.375 168 12589.33 152.85 54630.72 88888.00 2015-06-17 21:12:03.500 168 12589.35 152.85 54630.72 88888.00 2015-06-17 21:12:03.625 168 12589.40 152.88 54630.75 88888.00 2015-06-17 21:12:03.750 168 12589.35 152.90 54630.75 88888.00 2015-06-17 21:12:03.875 168 12589.33 152.90 54630.78 88888.00 2015-06-17 21:12:04.000 168 12589.30 152.90 54630.78 88888.00 2015-06-17 21:12:04.125 168 12589.25 152.93 54630.78 88888.00 2015-06-17 21:12:04.250 168 12589.23 152.93 54630.80 88888.00 2015-06-17 21:12:04.375 168 12589.30 152.95 54630.82 88888.00 2015-06-17 21:12:04.500 168 12589.27 152.93 54630.80 88888.00 2015-06-17 21:12:04.625 168 12589.20 152.95 54630.82 88888.00 2015-06-17 21:12:04.750 168 12589.15 152.95 54630.82 88888.00 2015-06-17 21:12:04.875 168 12589.17 152.97 54630.80 88888.00 2015-06-17 21:12:05.000 168 12589.20 153.00 54630.80 88888.00 2015-06-17 21:12:05.125 168 12589.17 153.03 54630.82 88888.00 2015-06-17 21:12:05.250 168 12589.12 153.00 54630.82 88888.00 2015-06-17 21:12:05.375 168 12589.25 153.00 54630.82 88888.00 2015-06-17 21:12:05.500 168 12589.27 153.00 54630.85 88888.00 2015-06-17 21:12:05.625 168 12589.25 153.00 54630.82 88888.00 2015-06-17 21:12:05.750 168 12589.25 153.03 54630.82 88888.00 2015-06-17 21:12:05.875 168 12589.23 153.00 54630.85 88888.00 2015-06-17 21:12:06.000 168 12589.17 153.03 54630.82 88888.00 2015-06-17 21:12:06.125 168 12589.12 153.00 54630.82 88888.00 2015-06-17 21:12:06.250 168 12589.12 152.95 54630.80 88888.00 2015-06-17 21:12:06.375 168 12589.12 153.00 54630.82 88888.00 2015-06-17 21:12:06.500 168 12589.15 153.05 54630.85 88888.00 2015-06-17 21:12:06.625 168 12589.20 153.05 54630.88 88888.00 2015-06-17 21:12:06.750 168 12589.27 153.03 54630.88 88888.00 2015-06-17 21:12:06.875 168 12589.20 153.00 54630.88 88888.00 2015-06-17 21:12:07.000 168 12589.15 153.00 54630.85 88888.00 2015-06-17 21:12:07.125 168 12589.12 153.03 54630.88 88888.00 2015-06-17 21:12:07.250 168 12589.08 153.03 54630.88 88888.00 2015-06-17 21:12:07.375 168 12589.10 153.00 54630.88 88888.00 2015-06-17 21:12:07.500 168 12589.08 152.97 54630.88 88888.00 2015-06-17 21:12:07.625 168 12589.05 152.95 54630.85 88888.00 2015-06-17 21:12:07.750 168 12589.05 153.00 54630.85 88888.00 2015-06-17 21:12:07.875 168 12589.08 153.05 54630.85 88888.00 2015-06-17 21:12:08.000 168 12589.05 153.03 54630.85 88888.00 2015-06-17 21:12:08.125 168 12588.98 153.00 54630.90 88888.00 2015-06-17 21:12:08.250 168 12589.00 153.00 54630.90 88888.00 2015-06-17 21:12:08.375 168 12589.08 153.03 54630.93 88888.00 2015-06-17 21:12:08.500 168 12589.05 153.07 54630.88 88888.00 2015-06-17 21:12:08.625 168 12588.98 153.07 54630.88 88888.00 2015-06-17 21:12:08.750 168 12588.90 153.03 54630.88 88888.00 2015-06-17 21:12:08.875 168 12588.88 152.97 54630.85 88888.00 2015-06-17 21:12:09.000 168 12588.92 153.03 54630.85 88888.00 2015-06-17 21:12:09.125 168 12588.98 153.03 54630.90 88888.00 2015-06-17 21:12:09.250 168 12588.92 153.03 54630.90 88888.00 2015-06-17 21:12:09.375 168 12588.95 153.00 54630.90 88888.00 2015-06-17 21:12:09.500 168 12588.92 153.00 54630.88 88888.00 2015-06-17 21:12:09.625 168 12588.90 153.03 54630.90 88888.00 2015-06-17 21:12:09.750 168 12588.90 153.05 54630.90 88888.00 2015-06-17 21:12:09.875 168 12588.98 153.07 54630.93 88888.00 2015-06-17 21:12:10.000 168 12588.95 153.07 54630.93 88888.00 2015-06-17 21:12:10.125 168 12588.88 153.05 54630.93 88888.00 2015-06-17 21:12:10.250 168 12588.85 153.05 54630.90 88888.00 2015-06-17 21:12:10.375 168 12588.92 153.05 54630.90 88888.00 2015-06-17 21:12:10.500 168 12588.90 153.07 54630.90 88888.00 2015-06-17 21:12:10.625 168 12588.88 153.07 54630.95 88888.00 2015-06-17 21:12:10.750 168 12588.92 153.07 54630.95 88888.00 2015-06-17 21:12:10.875 168 12588.88 153.07 54630.95 88888.00 2015-06-17 21:12:11.000 168 12588.83 153.05 54630.93 88888.00 2015-06-17 21:12:11.125 168 12588.85 153.07 54630.95 88888.00 2015-06-17 21:12:11.250 168 12588.83 153.07 54630.95 88888.00 2015-06-17 21:12:11.375 168 12588.77 153.10 54630.90 88888.00 2015-06-17 21:12:11.500 168 12588.73 153.10 54630.95 88888.00 2015-06-17 21:12:11.625 168 12588.77 153.10 54630.97 88888.00 2015-06-17 21:12:11.750 168 12588.83 153.07 54630.93 88888.00 2015-06-17 21:12:11.875 168 12588.83 153.10 54630.95 88888.00 2015-06-17 21:12:12.000 168 12588.77 153.10 54630.95 88888.00 2015-06-17 21:12:12.125 168 12588.80 153.07 54630.93 88888.00 2015-06-17 21:12:12.250 168 12588.77 153.07 54630.93 88888.00 2015-06-17 21:12:12.375 168 12588.80 153.10 54630.93 88888.00 2015-06-17 21:12:12.500 168 12588.83 153.10 54630.95 88888.00 2015-06-17 21:12:12.625 168 12588.80 153.10 54630.95 88888.00 2015-06-17 21:12:12.750 168 12588.77 153.07 54630.95 88888.00 2015-06-17 21:12:12.875 168 12588.77 153.05 54630.95 88888.00 2015-06-17 21:12:13.000 168 12588.83 153.07 54630.97 88888.00 2015-06-17 21:12:13.125 168 12588.83 153.10 54631.00 88888.00 2015-06-17 21:12:13.250 168 12588.80 153.05 54631.00 88888.00 2015-06-17 21:12:13.375 168 12588.83 153.03 54630.97 88888.00 2015-06-17 21:12:13.500 168 12588.77 153.03 54630.97 88888.00 2015-06-17 21:12:13.625 168 12588.73 153.10 54630.97 88888.00 2015-06-17 21:12:13.750 168 12588.70 153.10 54631.00 88888.00 2015-06-17 21:12:13.875 168 12588.75 153.10 54631.00 88888.00 2015-06-17 21:12:14.000 168 12588.75 153.10 54631.00 88888.00 2015-06-17 21:12:14.125 168 12588.70 153.12 54631.00 88888.00 2015-06-17 21:12:14.250 168 12588.70 153.10 54631.00 88888.00 2015-06-17 21:12:14.375 168 12588.75 153.10 54631.00 88888.00 2015-06-17 21:12:14.500 168 12588.75 153.10 54630.97 88888.00 2015-06-17 21:12:14.625 168 12588.73 153.10 54630.97 88888.00 2015-06-17 21:12:14.750 168 12588.73 153.10 54630.97 88888.00 2015-06-17 21:12:14.875 168 12588.65 153.07 54631.00 88888.00 2015-06-17 21:12:15.000 168 12588.65 153.05 54630.97 88888.00 2015-06-17 21:12:15.125 168 12588.65 153.07 54631.00 88888.00 2015-06-17 21:12:15.250 168 12588.65 153.05 54631.03 88888.00 2015-06-17 21:12:15.375 168 12588.67 153.05 54631.00 88888.00 2015-06-17 21:12:15.500 168 12588.60 153.07 54631.00 88888.00 2015-06-17 21:12:15.625 168 12588.60 153.07 54631.00 88888.00 2015-06-17 21:12:15.750 168 12588.70 153.07 54631.00 88888.00 2015-06-17 21:12:15.875 168 12588.70 153.12 54630.97 88888.00 2015-06-17 21:12:16.000 168 12588.65 153.12 54630.97 88888.00 2015-06-17 21:12:16.125 168 12588.62 153.10 54630.97 88888.00 2015-06-17 21:12:16.250 168 12588.65 153.12 54631.00 88888.00 2015-06-17 21:12:16.375 168 12588.70 153.10 54630.97 88888.00 2015-06-17 21:12:16.500 168 12588.67 153.07 54631.00 88888.00 2015-06-17 21:12:16.625 168 12588.62 153.07 54630.97 88888.00 2015-06-17 21:12:16.750 168 12588.58 153.07 54630.97 88888.00 2015-06-17 21:12:16.875 168 12588.62 153.05 54630.97 88888.00 2015-06-17 21:12:17.000 168 12588.65 153.07 54631.00 88888.00 2015-06-17 21:12:17.125 168 12588.65 153.07 54631.00 88888.00 2015-06-17 21:12:17.250 168 12588.62 153.12 54631.03 88888.00 2015-06-17 21:12:17.375 168 12588.70 153.10 54631.05 88888.00 2015-06-17 21:12:17.500 168 12588.67 153.10 54631.05 88888.00 2015-06-17 21:12:17.625 168 12588.65 153.07 54631.05 88888.00 2015-06-17 21:12:17.750 168 12588.60 153.07 54631.05 88888.00 2015-06-17 21:12:17.875 168 12588.58 153.05 54631.03 88888.00 2015-06-17 21:12:18.000 168 12588.60 153.05 54631.03 88888.00 2015-06-17 21:12:18.125 168 12588.60 153.05 54631.00 88888.00 2015-06-17 21:12:18.250 168 12588.62 153.05 54631.03 88888.00 2015-06-17 21:12:18.375 168 12588.67 153.07 54631.03 88888.00 2015-06-17 21:12:18.500 168 12588.67 153.07 54631.03 88888.00 2015-06-17 21:12:18.625 168 12588.62 153.05 54631.03 88888.00 2015-06-17 21:12:18.750 168 12588.60 153.03 54631.00 88888.00 2015-06-17 21:12:18.875 168 12588.62 153.05 54631.05 88888.00 2015-06-17 21:12:19.000 168 12588.65 153.07 54631.05 88888.00 2015-06-17 21:12:19.125 168 12588.62 153.07 54631.03 88888.00 2015-06-17 21:12:19.250 168 12588.55 153.05 54631.05 88888.00 2015-06-17 21:12:19.375 168 12588.62 153.05 54631.03 88888.00 2015-06-17 21:12:19.500 168 12588.67 153.03 54631.00 88888.00 2015-06-17 21:12:19.625 168 12588.67 153.03 54631.00 88888.00 2015-06-17 21:12:19.750 168 12588.67 153.05 54631.00 88888.00 2015-06-17 21:12:19.875 168 12588.62 153.05 54631.00 88888.00 2015-06-17 21:12:20.000 168 12588.62 153.00 54631.00 88888.00 2015-06-17 21:12:20.125 168 12588.65 153.03 54631.00 88888.00 2015-06-17 21:12:20.250 168 12588.65 153.03 54631.05 88888.00 2015-06-17 21:12:20.375 168 12588.65 153.03 54631.07 88888.00 2015-06-17 21:12:20.500 168 12588.62 153.03 54631.03 88888.00 2015-06-17 21:12:20.625 168 12588.60 153.05 54631.00 88888.00 2015-06-17 21:12:20.750 168 12588.62 153.05 54631.00 88888.00 2015-06-17 21:12:20.875 168 12588.62 153.07 54631.00 88888.00 2015-06-17 21:12:21.000 168 12588.67 153.05 54630.97 88888.00 2015-06-17 21:12:21.125 168 12588.70 153.03 54631.00 88888.00 2015-06-17 21:12:21.250 168 12588.60 153.00 54631.00 88888.00 2015-06-17 21:12:21.375 168 12588.60 152.97 54631.00 88888.00 2015-06-17 21:12:21.500 168 12588.60 153.03 54631.00 88888.00 2015-06-17 21:12:21.625 168 12588.62 153.05 54630.97 88888.00 2015-06-17 21:12:21.750 168 12588.58 153.05 54631.00 88888.00 2015-06-17 21:12:21.875 168 12588.58 153.07 54631.03 88888.00 2015-06-17 21:12:22.000 168 12588.52 153.03 54631.03 88888.00 2015-06-17 21:12:22.125 168 12588.58 153.00 54631.00 88888.00 2015-06-17 21:12:22.250 168 12588.60 153.03 54631.03 88888.00 2015-06-17 21:12:22.375 168 12588.67 153.03 54631.03 88888.00 2015-06-17 21:12:22.500 168 12588.65 153.03 54631.00 88888.00 2015-06-17 21:12:22.625 168 12588.62 153.00 54630.97 88888.00 2015-06-17 21:12:22.750 168 12588.55 153.05 54630.97 88888.00 2015-06-17 21:12:22.875 168 12588.52 153.05 54631.00 88888.00 2015-06-17 21:12:23.000 168 12588.58 153.05 54631.00 88888.00 2015-06-17 21:12:23.125 168 12588.60 153.05 54631.05 88888.00 2015-06-17 21:12:23.250 168 12588.55 153.00 54631.00 88888.00 2015-06-17 21:12:23.375 168 12588.50 153.00 54631.00 88888.00 2015-06-17 21:12:23.500 168 12588.58 153.05 54631.00 88888.00 2015-06-17 21:12:23.625 168 12588.60 153.03 54631.00 88888.00 2015-06-17 21:12:23.750 168 12588.50 153.00 54631.03 88888.00 2015-06-17 21:12:23.875 168 12588.42 153.03 54631.00 88888.00 2015-06-17 21:12:24.000 168 12588.48 153.00 54630.97 88888.00 2015-06-17 21:12:24.125 168 12588.58 153.00 54630.97 88888.00 2015-06-17 21:12:24.250 168 12588.62 152.97 54631.00 88888.00 2015-06-17 21:12:24.375 168 12588.62 153.00 54631.00 88888.00 2015-06-17 21:12:24.500 168 12588.58 152.97 54631.00 88888.00 2015-06-17 21:12:24.625 168 12588.52 153.00 54631.00 88888.00 2015-06-17 21:12:24.750 168 12588.58 152.97 54631.03 88888.00 2015-06-17 21:12:24.875 168 12588.60 152.97 54631.03 88888.00 2015-06-17 21:12:25.000 168 12588.60 152.97 54631.03 88888.00 2015-06-17 21:12:25.125 168 12588.60 153.00 54631.03 88888.00 2015-06-17 21:12:25.250 168 12588.62 153.00 54631.03 88888.00 2015-06-17 21:12:25.375 168 12588.70 153.03 54631.07 88888.00 2015-06-17 21:12:25.500 168 12588.67 153.00 54631.07 88888.00 2015-06-17 21:12:25.625 168 12588.60 153.00 54631.03 88888.00 2015-06-17 21:12:25.750 168 12588.58 153.00 54631.03 88888.00 2015-06-17 21:12:25.875 168 12588.58 153.00 54631.03 88888.00 2015-06-17 21:12:26.000 168 12588.62 152.97 54631.03 88888.00 2015-06-17 21:12:26.125 168 12588.60 152.97 54631.05 88888.00 2015-06-17 21:12:26.250 168 12588.58 152.97 54631.05 88888.00 2015-06-17 21:12:26.375 168 12588.65 153.00 54631.05 88888.00 2015-06-17 21:12:26.500 168 12588.62 152.97 54631.05 88888.00 2015-06-17 21:12:26.625 168 12588.65 152.95 54631.07 88888.00 2015-06-17 21:12:26.750 168 12588.62 152.97 54631.07 88888.00 2015-06-17 21:12:26.875 168 12588.65 153.00 54631.07 88888.00 2015-06-17 21:12:27.000 168 12588.62 153.00 54631.05 88888.00 2015-06-17 21:12:27.125 168 12588.62 152.95 54631.05 88888.00 2015-06-17 21:12:27.250 168 12588.70 152.95 54631.05 88888.00 2015-06-17 21:12:27.375 168 12588.73 153.00 54631.00 88888.00 2015-06-17 21:12:27.500 168 12588.67 153.00 54631.00 88888.00 2015-06-17 21:12:27.625 168 12588.67 153.00 54631.03 88888.00 2015-06-17 21:12:27.750 168 12588.65 153.00 54631.03 88888.00 2015-06-17 21:12:27.875 168 12588.67 153.00 54631.03 88888.00 2015-06-17 21:12:28.000 168 12588.75 153.00 54631.03 88888.00 2015-06-17 21:12:28.125 168 12588.73 153.03 54631.05 88888.00 2015-06-17 21:12:28.250 168 12588.67 153.03 54631.05 88888.00 2015-06-17 21:12:28.375 168 12588.75 153.03 54631.05 88888.00 2015-06-17 21:12:28.500 168 12588.77 152.97 54631.03 88888.00 2015-06-17 21:12:28.625 168 12588.73 152.97 54631.05 88888.00 2015-06-17 21:12:28.750 168 12588.70 152.97 54631.03 88888.00 2015-06-17 21:12:28.875 168 12588.67 152.97 54631.05 88888.00 2015-06-17 21:12:29.000 168 12588.67 152.95 54631.03 88888.00 2015-06-17 21:12:29.125 168 12588.70 152.95 54631.05 88888.00 2015-06-17 21:12:29.250 168 12588.65 152.93 54631.03 88888.00 2015-06-17 21:12:29.375 168 12588.67 152.97 54631.03 88888.00 2015-06-17 21:12:29.500 168 12588.67 152.95 54631.03 88888.00 2015-06-17 21:12:29.625 168 12588.65 152.95 54631.00 88888.00 2015-06-17 21:12:29.750 168 12588.65 152.95 54631.03 88888.00 2015-06-17 21:12:29.875 168 12588.70 152.97 54631.05 88888.00 2015-06-17 21:12:30.000 168 12588.70 152.97 54631.05 88888.00 2015-06-17 21:12:30.125 168 12588.62 152.95 54631.03 88888.00 2015-06-17 21:12:30.250 168 12588.60 152.95 54631.05 88888.00 2015-06-17 21:12:30.375 168 12588.62 152.97 54631.07 88888.00 2015-06-17 21:12:30.500 168 12588.62 152.95 54631.05 88888.00 2015-06-17 21:12:30.625 168 12588.62 152.97 54631.05 88888.00 2015-06-17 21:12:30.750 168 12588.65 152.95 54631.00 88888.00 2015-06-17 21:12:30.875 168 12588.62 152.93 54631.03 88888.00 2015-06-17 21:12:31.000 168 12588.65 152.95 54631.03 88888.00 2015-06-17 21:12:31.125 168 12588.65 152.95 54631.05 88888.00 2015-06-17 21:12:31.250 168 12588.60 152.93 54631.03 88888.00 2015-06-17 21:12:31.375 168 12588.65 152.97 54631.05 88888.00 2015-06-17 21:12:31.500 168 12588.65 152.95 54631.05 88888.00 2015-06-17 21:12:31.625 168 12588.62 152.97 54631.05 88888.00 2015-06-17 21:12:31.750 168 12588.70 152.97 54631.05 88888.00 2015-06-17 21:12:31.875 168 12588.65 152.97 54631.03 88888.00 2015-06-17 21:12:32.000 168 12588.65 152.95 54631.03 88888.00 2015-06-17 21:12:32.125 168 12588.73 152.97 54631.05 88888.00 2015-06-17 21:12:32.250 168 12588.73 152.95 54631.05 88888.00 2015-06-17 21:12:32.375 168 12588.73 152.95 54631.05 88888.00 2015-06-17 21:12:32.500 168 12588.65 152.93 54631.05 88888.00 2015-06-17 21:12:32.625 168 12588.65 152.93 54631.03 88888.00 2015-06-17 21:12:32.750 168 12588.65 152.97 54631.05 88888.00 2015-06-17 21:12:32.875 168 12588.65 153.00 54631.07 88888.00 2015-06-17 21:12:33.000 168 12588.62 152.95 54631.03 88888.00 2015-06-17 21:12:33.125 168 12588.58 152.97 54631.05 88888.00 2015-06-17 21:12:33.250 168 12588.55 152.95 54631.05 88888.00 2015-06-17 21:12:33.375 168 12588.58 152.97 54631.03 88888.00 2015-06-17 21:12:33.500 168 12588.55 152.97 54631.03 88888.00 2015-06-17 21:12:33.625 168 12588.55 153.00 54631.03 88888.00 2015-06-17 21:12:33.750 168 12588.52 152.95 54631.03 88888.00 2015-06-17 21:12:33.875 168 12588.55 152.95 54631.05 88888.00 2015-06-17 21:12:34.000 168 12588.60 152.93 54631.07 88888.00 2015-06-17 21:12:34.125 168 12588.62 152.95 54631.07 88888.00 2015-06-17 21:12:34.250 168 12588.62 152.93 54631.05 88888.00 2015-06-17 21:12:34.375 168 12588.60 152.95 54631.05 88888.00 2015-06-17 21:12:34.500 168 12588.55 152.97 54631.05 88888.00 2015-06-17 21:12:34.625 168 12588.55 152.95 54631.05 88888.00 2015-06-17 21:12:34.750 168 12588.60 152.95 54631.05 88888.00 2015-06-17 21:12:34.875 168 12588.60 152.93 54631.03 88888.00 2015-06-17 21:12:35.000 168 12588.60 152.95 54631.05 88888.00 2015-06-17 21:12:35.125 168 12588.65 152.95 54631.05 88888.00 2015-06-17 21:12:35.250 168 12588.60 152.93 54631.03 88888.00 2015-06-17 21:12:35.375 168 12588.52 152.95 54631.05 88888.00 2015-06-17 21:12:35.500 168 12588.58 152.93 54631.05 88888.00 2015-06-17 21:12:35.625 168 12588.62 152.93 54631.05 88888.00 2015-06-17 21:12:35.750 168 12588.65 152.95 54631.05 88888.00 2015-06-17 21:12:35.875 168 12588.70 152.93 54631.05 88888.00 2015-06-17 21:12:36.000 168 12588.73 152.95 54631.07 88888.00 2015-06-17 21:12:36.125 168 12588.73 152.95 54631.10 88888.00 2015-06-17 21:12:36.250 168 12588.60 152.90 54631.10 88888.00 2015-06-17 21:12:36.375 168 12588.62 152.93 54631.07 88888.00 2015-06-17 21:12:36.500 168 12588.73 152.93 54631.07 88888.00 2015-06-17 21:12:36.625 168 12588.77 152.90 54631.05 88888.00 2015-06-17 21:12:36.750 168 12588.73 152.93 54631.05 88888.00 2015-06-17 21:12:36.875 168 12588.65 152.93 54631.07 88888.00 2015-06-17 21:12:37.000 168 12588.62 152.95 54631.05 88888.00 2015-06-17 21:12:37.125 168 12588.65 152.97 54631.07 88888.00 2015-06-17 21:12:37.250 168 12588.67 152.90 54631.05 88888.00 2015-06-17 21:12:37.375 168 12588.75 152.90 54631.00 88888.00 2015-06-17 21:12:37.500 168 12588.75 152.88 54631.03 88888.00 2015-06-17 21:12:37.625 168 12588.67 152.93 54631.07 88888.00 2015-06-17 21:12:37.750 168 12588.62 152.95 54631.05 88888.00 2015-06-17 21:12:37.875 168 12588.62 152.93 54631.00 88888.00 2015-06-17 21:12:38.000 168 12588.65 152.88 54631.03 88888.00 2015-06-17 21:12:38.125 168 12588.60 152.88 54631.03 88888.00 2015-06-17 21:12:38.250 168 12588.55 152.90 54631.07 88888.00 2015-06-17 21:12:38.375 168 12588.58 152.88 54631.03 88888.00 2015-06-17 21:12:38.500 168 12588.62 152.88 54631.03 88888.00 2015-06-17 21:12:38.625 168 12588.65 152.85 54631.05 88888.00 2015-06-17 21:12:38.750 168 12588.60 152.88 54631.05 88888.00 2015-06-17 21:12:38.875 168 12588.65 152.88 54631.05 88888.00 2015-06-17 21:12:39.000 168 12588.67 152.88 54631.03 88888.00 2015-06-17 21:12:39.125 168 12588.67 152.85 54631.05 88888.00 2015-06-17 21:12:39.250 168 12588.60 152.85 54631.05 88888.00 2015-06-17 21:12:39.375 168 12588.67 152.90 54631.05 88888.00 2015-06-17 21:12:39.500 168 12588.65 152.85 54631.05 88888.00 2015-06-17 21:12:39.625 168 12588.65 152.82 54631.03 88888.00 2015-06-17 21:12:39.750 168 12588.60 152.82 54631.03 88888.00 2015-06-17 21:12:39.875 168 12588.62 152.82 54631.05 88888.00 2015-06-17 21:12:40.000 168 12588.67 152.85 54631.07 88888.00 2015-06-17 21:12:40.125 168 12588.70 152.82 54631.07 88888.00 2015-06-17 21:12:40.250 168 12588.65 152.82 54631.07 88888.00 2015-06-17 21:12:40.375 168 12588.65 152.82 54631.07 88888.00 2015-06-17 21:12:40.500 168 12588.65 152.85 54631.07 88888.00 2015-06-17 21:12:40.625 168 12588.62 152.85 54631.05 88888.00 2015-06-17 21:12:40.750 168 12588.62 152.85 54631.05 88888.00 2015-06-17 21:12:40.875 168 12588.55 152.82 54631.05 88888.00 2015-06-17 21:12:41.000 168 12588.52 152.82 54631.00 88888.00 2015-06-17 21:12:41.125 168 12588.55 152.82 54631.03 88888.00 2015-06-17 21:12:41.250 168 12588.58 152.80 54631.05 88888.00 2015-06-17 21:12:41.375 168 12588.62 152.85 54631.07 88888.00 2015-06-17 21:12:41.500 168 12588.65 152.88 54631.07 88888.00 2015-06-17 21:12:41.625 168 12588.67 152.88 54631.05 88888.00 2015-06-17 21:12:41.750 168 12588.65 152.85 54631.05 88888.00 2015-06-17 21:12:41.875 168 12588.70 152.85 54631.05 88888.00 2015-06-17 21:12:42.000 168 12588.67 152.80 54631.03 88888.00 2015-06-17 21:12:42.125 168 12588.67 152.82 54631.05 88888.00 2015-06-17 21:12:42.250 168 12588.70 152.82 54631.05 88888.00 2015-06-17 21:12:42.375 168 12588.67 152.82 54631.03 88888.00 2015-06-17 21:12:42.500 168 12588.52 152.82 54631.03 88888.00 2015-06-17 21:12:42.625 168 12588.48 152.82 54631.05 88888.00 2015-06-17 21:12:42.750 168 12588.52 152.82 54631.03 88888.00 2015-06-17 21:12:42.875 168 12588.55 152.82 54631.03 88888.00 2015-06-17 21:12:43.000 168 12588.52 152.80 54631.05 88888.00 2015-06-17 21:12:43.125 168 12588.58 152.80 54631.05 88888.00 2015-06-17 21:12:43.250 168 12588.58 152.80 54631.07 88888.00 2015-06-17 21:12:43.375 168 12588.60 152.80 54631.07 88888.00 2015-06-17 21:12:43.500 168 12588.55 152.80 54631.05 88888.00 2015-06-17 21:12:43.625 168 12588.55 152.80 54631.07 88888.00 2015-06-17 21:12:43.750 168 12588.50 152.78 54631.07 88888.00 2015-06-17 21:12:43.875 168 12588.50 152.78 54631.05 88888.00 2015-06-17 21:12:44.000 168 12588.52 152.78 54631.07 88888.00 2015-06-17 21:12:44.125 168 12588.48 152.75 54631.07 88888.00 2015-06-17 21:12:44.250 168 12588.40 152.78 54631.10 88888.00 2015-06-17 21:12:44.375 168 12588.42 152.78 54631.10 88888.00 2015-06-17 21:12:44.500 168 12588.48 152.80 54631.10 88888.00 2015-06-17 21:12:44.625 168 12588.42 152.80 54631.07 88888.00 2015-06-17 21:12:44.750 168 12588.40 152.78 54631.03 88888.00 2015-06-17 21:12:44.875 168 12588.48 152.75 54631.05 88888.00 2015-06-17 21:12:45.000 168 12588.55 152.75 54631.07 88888.00 2015-06-17 21:12:45.125 168 12588.60 152.78 54631.10 88888.00 2015-06-17 21:12:45.250 168 12588.50 152.75 54631.10 88888.00 2015-06-17 21:12:45.375 168 12588.52 152.75 54631.10 88888.00 2015-06-17 21:12:45.500 168 12588.50 152.75 54631.05 88888.00 2015-06-17 21:12:45.625 168 12588.50 152.75 54631.05 88888.00 2015-06-17 21:12:45.750 168 12588.52 152.75 54631.05 88888.00 2015-06-17 21:12:45.875 168 12588.55 152.75 54631.05 88888.00 2015-06-17 21:12:46.000 168 12588.48 152.75 54631.03 88888.00 2015-06-17 21:12:46.125 168 12588.50 152.72 54631.03 88888.00 2015-06-17 21:12:46.250 168 12588.50 152.75 54631.07 88888.00 2015-06-17 21:12:46.375 168 12588.48 152.75 54631.07 88888.00 2015-06-17 21:12:46.500 168 12588.38 152.72 54631.07 88888.00 2015-06-17 21:12:46.625 168 12588.40 152.75 54631.07 88888.00 2015-06-17 21:12:46.750 168 12588.42 152.75 54631.10 88888.00 2015-06-17 21:12:46.875 168 12588.45 152.72 54631.10 88888.00 2015-06-17 21:12:47.000 168 12588.45 152.75 54631.05 88888.00 2015-06-17 21:12:47.125 168 12588.38 152.75 54631.07 88888.00 2015-06-17 21:12:47.250 168 12588.35 152.70 54631.05 88888.00 2015-06-17 21:12:47.375 168 12588.40 152.70 54631.07 88888.00 2015-06-17 21:12:47.500 168 12588.42 152.68 54631.05 88888.00 2015-06-17 21:12:47.625 168 12588.48 152.70 54631.07 88888.00 2015-06-17 21:12:47.750 168 12588.50 152.70 54631.07 88888.00 2015-06-17 21:12:47.875 168 12588.48 152.70 54631.07 88888.00 2015-06-17 21:12:48.000 168 12588.48 152.70 54631.07 88888.00 2015-06-17 21:12:48.125 168 12588.48 152.68 54631.07 88888.00 2015-06-17 21:12:48.250 168 12588.52 152.70 54631.10 88888.00 2015-06-17 21:12:48.375 168 12588.52 152.68 54631.05 88888.00 2015-06-17 21:12:48.500 168 12588.50 152.70 54631.05 88888.00 2015-06-17 21:12:48.625 168 12588.50 152.72 54631.05 88888.00 2015-06-17 21:12:48.750 168 12588.48 152.72 54631.07 88888.00 2015-06-17 21:12:48.875 168 12588.40 152.70 54631.07 88888.00 2015-06-17 21:12:49.000 168 12588.38 152.68 54631.05 88888.00 2015-06-17 21:12:49.125 168 12588.35 152.68 54631.07 88888.00 2015-06-17 21:12:49.250 168 12588.35 152.62 54631.07 88888.00 2015-06-17 21:12:49.375 168 12588.40 152.65 54631.07 88888.00 2015-06-17 21:12:49.500 168 12588.42 152.62 54631.10 88888.00 2015-06-17 21:12:49.625 168 12588.42 152.62 54631.07 88888.00 2015-06-17 21:12:49.750 168 12588.35 152.62 54631.05 88888.00 2015-06-17 21:12:49.875 168 12588.27 152.62 54631.05 88888.00 2015-06-17 21:12:50.000 168 12588.38 152.62 54631.07 88888.00 2015-06-17 21:12:50.125 168 12588.42 152.65 54631.07 88888.00 2015-06-17 21:12:50.250 168 12588.40 152.62 54631.07 88888.00 2015-06-17 21:12:50.375 168 12588.33 152.65 54631.07 88888.00 2015-06-17 21:12:50.500 168 12588.30 152.62 54631.10 88888.00 2015-06-17 21:12:50.625 168 12588.38 152.62 54631.07 88888.00 2015-06-17 21:12:50.750 168 12588.40 152.62 54631.12 88888.00 2015-06-17 21:12:50.875 168 12588.40 152.65 54631.12 88888.00 2015-06-17 21:12:51.000 168 12588.42 152.60 54631.10 88888.00 2015-06-17 21:12:51.125 168 12588.42 152.57 54631.12 88888.00 2015-06-17 21:12:51.250 168 12588.38 152.55 54631.10 88888.00 2015-06-17 21:12:51.375 168 12588.40 152.55 54631.05 88888.00 2015-06-17 21:12:51.500 168 12588.38 152.55 54631.07 88888.00 2015-06-17 21:12:51.625 168 12588.35 152.55 54631.07 88888.00 2015-06-17 21:12:51.750 168 12588.38 152.57 54631.07 88888.00 2015-06-17 21:12:51.875 168 12588.33 152.57 54631.12 88888.00 2015-06-17 21:12:52.000 168 12588.35 152.57 54631.10 88888.00 2015-06-17 21:12:52.125 168 12588.42 152.57 54631.12 88888.00 2015-06-17 21:12:52.250 168 12588.38 152.55 54631.12 88888.00 2015-06-17 21:12:52.375 168 12588.35 152.55 54631.07 88888.00 2015-06-17 21:12:52.500 168 12588.30 152.55 54631.10 88888.00 2015-06-17 21:12:52.625 168 12588.33 152.55 54631.10 88888.00 2015-06-17 21:12:52.750 168 12588.40 152.53 54631.07 88888.00 2015-06-17 21:12:52.875 168 12588.38 152.55 54631.07 88888.00 2015-06-17 21:12:53.000 168 12588.40 152.53 54631.05 88888.00 2015-06-17 21:12:53.125 168 12588.40 152.53 54631.05 88888.00 2015-06-17 21:12:53.250 168 12588.35 152.47 54631.07 88888.00 2015-06-17 21:12:53.375 168 12588.33 152.50 54631.05 88888.00 2015-06-17 21:12:53.500 168 12588.35 152.50 54631.10 88888.00 2015-06-17 21:12:53.625 168 12588.33 152.50 54631.07 88888.00 2015-06-17 21:12:53.750 168 12588.30 152.50 54631.07 88888.00 2015-06-17 21:12:53.875 168 12588.33 152.50 54631.05 88888.00 2015-06-17 21:12:54.000 168 12588.33 152.47 54631.07 88888.00 2015-06-17 21:12:54.125 168 12588.33 152.47 54631.10 88888.00 2015-06-17 21:12:54.250 168 12588.33 152.45 54631.10 88888.00 2015-06-17 21:12:54.375 168 12588.33 152.45 54631.10 88888.00 2015-06-17 21:12:54.500 168 12588.33 152.43 54631.10 88888.00 2015-06-17 21:12:54.625 168 12588.40 152.45 54631.10 88888.00 2015-06-17 21:12:54.750 168 12588.45 152.50 54631.07 88888.00 2015-06-17 21:12:54.875 168 12588.42 152.47 54631.07 88888.00 2015-06-17 21:12:55.000 168 12588.45 152.45 54631.07 88888.00 2015-06-17 21:12:55.125 168 12588.48 152.43 54631.07 88888.00 2015-06-17 21:12:55.250 168 12588.38 152.40 54631.07 88888.00 2015-06-17 21:12:55.375 168 12588.38 152.40 54631.07 88888.00 2015-06-17 21:12:55.500 168 12588.40 152.43 54631.10 88888.00 2015-06-17 21:12:55.625 168 12588.42 152.43 54631.10 88888.00 2015-06-17 21:12:55.750 168 12588.38 152.43 54631.10 88888.00 2015-06-17 21:12:55.875 168 12588.33 152.43 54631.12 88888.00 2015-06-17 21:12:56.000 168 12588.30 152.43 54631.12 88888.00 2015-06-17 21:12:56.125 168 12588.30 152.40 54631.10 88888.00 2015-06-17 21:12:56.250 168 12588.30 152.40 54631.12 88888.00 2015-06-17 21:12:56.375 168 12588.38 152.43 54631.12 88888.00 2015-06-17 21:12:56.500 168 12588.38 152.43 54631.12 88888.00 2015-06-17 21:12:56.625 168 12588.35 152.45 54631.12 88888.00 2015-06-17 21:12:56.750 168 12588.33 152.43 54631.12 88888.00 2015-06-17 21:12:56.875 168 12588.30 152.43 54631.12 88888.00 2015-06-17 21:12:57.000 168 12588.27 152.40 54631.10 88888.00 2015-06-17 21:12:57.125 168 12588.30 152.38 54631.12 88888.00 2015-06-17 21:12:57.250 168 12588.30 152.38 54631.12 88888.00 2015-06-17 21:12:57.375 168 12588.35 152.40 54631.12 88888.00 2015-06-17 21:12:57.500 168 12588.33 152.40 54631.10 88888.00 2015-06-17 21:12:57.625 168 12588.30 152.40 54631.10 88888.00 2015-06-17 21:12:57.750 168 12588.27 152.35 54631.10 88888.00 2015-06-17 21:12:57.875 168 12588.27 152.38 54631.07 88888.00 2015-06-17 21:12:58.000 168 12588.30 152.40 54631.07 88888.00 2015-06-17 21:12:58.125 168 12588.33 152.40 54631.10 88888.00 2015-06-17 21:12:58.250 168 12588.23 152.35 54631.10 88888.00 2015-06-17 21:12:58.375 168 12588.23 152.38 54631.10 88888.00 2015-06-17 21:12:58.500 168 12588.25 152.38 54631.10 88888.00 2015-06-17 21:12:58.625 168 12588.23 152.38 54631.07 88888.00 2015-06-17 21:12:58.750 168 12588.23 152.43 54631.10 88888.00 2015-06-17 21:12:58.875 168 12588.25 152.38 54631.12 88888.00 2015-06-17 21:12:59.000 168 12588.25 152.38 54631.12 88888.00 2015-06-17 21:12:59.125 168 12588.23 152.38 54631.12 88888.00 2015-06-17 21:12:59.250 168 12588.17 152.35 54631.12 88888.00 2015-06-17 21:12:59.375 168 12588.20 152.38 54631.12 88888.00 2015-06-17 21:12:59.500 168 12588.20 152.32 54631.10 88888.00 2015-06-17 21:12:59.625 168 12588.25 152.30 54631.12 88888.00 2015-06-17 21:12:59.750 168 12588.30 152.30 54631.12 88888.00 2015-06-17 21:12:59.875 168 12588.25 152.32 54631.10 88888.00 2015-06-17 21:13:00.000 168 12588.17 152.30 54631.10 88888.00 2015-06-17 21:13:00.125 168 12588.17 152.30 54631.12 88888.00 2015-06-17 21:13:00.250 168 12588.17 152.32 54631.10 88888.00 2015-06-17 21:13:00.375 168 12588.23 152.35 54631.12 88888.00 2015-06-17 21:13:00.500 168 12588.25 152.32 54631.12 88888.00 2015-06-17 21:13:00.625 168 12588.23 152.28 54631.10 88888.00 2015-06-17 21:13:00.750 168 12588.17 152.30 54631.10 88888.00 2015-06-17 21:13:00.875 168 12588.20 152.32 54631.10 88888.00 2015-06-17 21:13:01.000 168 12588.25 152.35 54631.07 88888.00 2015-06-17 21:13:01.125 168 12588.23 152.30 54631.07 88888.00 2015-06-17 21:13:01.250 168 12588.27 152.28 54631.10 88888.00 2015-06-17 21:13:01.375 168 12588.33 152.30 54631.07 88888.00 2015-06-17 21:13:01.500 168 12588.27 152.30 54631.07 88888.00 2015-06-17 21:13:01.625 168 12588.27 152.25 54631.10 88888.00 2015-06-17 21:13:01.750 168 12588.25 152.28 54631.10 88888.00 2015-06-17 21:13:01.875 168 12588.25 152.22 54631.07 88888.00 2015-06-17 21:13:02.000 168 12588.27 152.20 54631.07 88888.00 2015-06-17 21:13:02.125 168 12588.30 152.25 54631.07 88888.00 2015-06-17 21:13:02.250 168 12588.27 152.25 54631.10 88888.00 2015-06-17 21:13:02.375 168 12588.25 152.22 54631.10 88888.00 2015-06-17 21:13:02.500 168 12588.23 152.22 54631.10 88888.00 2015-06-17 21:13:02.625 168 12588.23 152.20 54631.07 88888.00 2015-06-17 21:13:02.750 168 12588.17 152.22 54631.05 88888.00 2015-06-17 21:13:02.875 168 12588.25 152.25 54631.05 88888.00 2015-06-17 21:13:03.000 168 12588.30 152.25 54631.05 88888.00 2015-06-17 21:13:03.125 168 12588.27 152.25 54631.07 88888.00 2015-06-17 21:13:03.250 168 12588.20 152.20 54631.07 88888.00 2015-06-17 21:13:03.375 168 12588.25 152.22 54631.10 88888.00 2015-06-17 21:13:03.500 168 12588.30 152.22 54631.07 88888.00 2015-06-17 21:13:03.625 168 12588.33 152.25 54631.07 88888.00 2015-06-17 21:13:03.750 168 12588.23 152.25 54631.07 88888.00 2015-06-17 21:13:03.875 168 12588.20 152.22 54631.05 88888.00 2015-06-17 21:13:04.000 168 12588.25 152.20 54631.05 88888.00 2015-06-17 21:13:04.125 168 12588.30 152.22 54631.07 88888.00 2015-06-17 21:13:04.250 168 12588.25 152.20 54631.12 88888.00 2015-06-17 21:13:04.375 168 12588.27 152.22 54631.07 88888.00 2015-06-17 21:13:04.500 168 12588.25 152.18 54631.03 88888.00 2015-06-17 21:13:04.625 168 12588.25 152.20 54631.07 88888.00 2015-06-17 21:13:04.750 168 12588.30 152.20 54631.07 88888.00 2015-06-17 21:13:04.875 168 12588.35 152.20 54631.07 88888.00 2015-06-17 21:13:05.000 168 12588.35 152.18 54631.07 88888.00 2015-06-17 21:13:05.125 168 12588.35 152.15 54631.10 88888.00 2015-06-17 21:13:05.250 168 12588.33 152.12 54631.07 88888.00 2015-06-17 21:13:05.375 168 12588.30 152.12 54631.05 88888.00 2015-06-17 21:13:05.500 168 12588.33 152.15 54631.05 88888.00 2015-06-17 21:13:05.625 168 12588.33 152.15 54631.07 88888.00 2015-06-17 21:13:05.750 168 12588.30 152.15 54631.07 88888.00 2015-06-17 21:13:05.875 168 12588.40 152.18 54631.07 88888.00 2015-06-17 21:13:06.000 168 12588.35 152.15 54631.03 88888.00 2015-06-17 21:13:06.125 168 12588.33 152.12 54631.05 88888.00 2015-06-17 21:13:06.250 168 12588.35 152.10 54631.05 88888.00 2015-06-17 21:13:06.375 168 12588.40 152.12 54631.05 88888.00 2015-06-17 21:13:06.500 168 12588.40 152.12 54631.05 88888.00 2015-06-17 21:13:06.625 168 12588.40 152.15 54631.05 88888.00 2015-06-17 21:13:06.750 168 12588.42 152.12 54631.05 88888.00 2015-06-17 21:13:06.875 168 12588.42 152.12 54631.05 88888.00 2015-06-17 21:13:07.000 168 12588.35 152.10 54631.03 88888.00 2015-06-17 21:13:07.125 168 12588.38 152.10 54631.05 88888.00 2015-06-17 21:13:07.250 168 12588.30 152.07 54631.05 88888.00 2015-06-17 21:13:07.375 168 12588.33 152.12 54631.00 88888.00 2015-06-17 21:13:07.500 168 12588.40 152.12 54631.03 88888.00 2015-06-17 21:13:07.625 168 12588.38 152.15 54631.00 88888.00 2015-06-17 21:13:07.750 168 12588.42 152.15 54631.03 88888.00 2015-06-17 21:13:07.875 168 12588.40 152.18 54631.03 88888.00 2015-06-17 21:13:08.000 168 12588.38 152.15 54631.05 88888.00 2015-06-17 21:13:08.125 168 12588.38 152.15 54631.07 88888.00 2015-06-17 21:13:08.250 168 12588.38 152.18 54631.07 88888.00 2015-06-17 21:13:08.375 168 12588.40 152.12 54631.05 88888.00 2015-06-17 21:13:08.500 168 12588.40 152.10 54631.05 88888.00 2015-06-17 21:13:08.625 168 12588.42 152.12 54631.07 88888.00 2015-06-17 21:13:08.750 168 12588.42 152.12 54631.05 88888.00 2015-06-17 21:13:08.875 168 12588.33 152.10 54631.03 88888.00 2015-06-17 21:13:09.000 168 12588.35 152.10 54631.00 88888.00 2015-06-17 21:13:09.125 168 12588.35 152.07 54631.03 88888.00 2015-06-17 21:13:09.250 168 12588.38 152.07 54631.05 88888.00 2015-06-17 21:13:09.375 168 12588.45 152.10 54631.03 88888.00 2015-06-17 21:13:09.500 168 12588.40 152.12 54631.05 88888.00 2015-06-17 21:13:09.625 168 12588.42 152.10 54631.03 88888.00 2015-06-17 21:13:09.750 168 12588.48 152.10 54631.05 88888.00 2015-06-17 21:13:09.875 168 12588.52 152.10 54631.03 88888.00 2015-06-17 21:13:10.000 168 12588.50 152.10 54631.05 88888.00 2015-06-17 21:13:10.125 168 12588.52 152.12 54631.05 88888.00 2015-06-17 21:13:10.250 168 12588.50 152.07 54631.05 88888.00 2015-06-17 21:13:10.375 168 12588.45 152.10 54631.07 88888.00 2015-06-17 21:13:10.500 168 12588.42 152.10 54631.05 88888.00 2015-06-17 21:13:10.625 168 12588.45 152.10 54631.03 88888.00 2015-06-17 21:13:10.750 168 12588.48 152.12 54631.07 88888.00 2015-06-17 21:13:10.875 168 12588.48 152.15 54631.07 88888.00 2015-06-17 21:13:11.000 168 12588.50 152.15 54631.05 88888.00 2015-06-17 21:13:11.125 168 12588.40 152.12 54631.05 88888.00 2015-06-17 21:13:11.250 168 12588.35 152.07 54631.00 88888.00 2015-06-17 21:13:11.375 168 12588.40 152.10 54630.97 88888.00 2015-06-17 21:13:11.500 168 12588.50 152.10 54631.00 88888.00 2015-06-17 21:13:11.625 168 12588.48 152.10 54631.03 88888.00 2015-06-17 21:13:11.750 168 12588.48 152.12 54631.00 88888.00 2015-06-17 21:13:11.875 168 12588.42 152.10 54631.00 88888.00 2015-06-17 21:13:12.000 168 12588.35 152.07 54630.97 88888.00 2015-06-17 21:13:12.125 168 12588.38 152.07 54631.03 88888.00 2015-06-17 21:13:12.250 168 12588.40 152.07 54631.03 88888.00 2015-06-17 21:13:12.375 168 12588.48 152.10 54631.03 88888.00 2015-06-17 21:13:12.500 168 12588.42 152.12 54631.03 88888.00 2015-06-17 21:13:12.625 168 12588.35 152.10 54631.03 88888.00 2015-06-17 21:13:12.750 168 12588.38 152.07 54631.00 88888.00 2015-06-17 21:13:12.875 168 12588.48 152.07 54630.97 88888.00 2015-06-17 21:13:13.000 168 12588.55 152.07 54631.00 88888.00 2015-06-17 21:13:13.125 168 12588.52 152.07 54631.03 88888.00 2015-06-17 21:13:13.250 168 12588.38 152.05 54631.03 88888.00 2015-06-17 21:13:13.375 168 12588.33 152.03 54631.00 88888.00 2015-06-17 21:13:13.500 168 12588.33 152.05 54630.97 88888.00 2015-06-17 21:13:13.625 168 12588.35 152.07 54630.97 88888.00 2015-06-17 21:13:13.750 168 12588.38 152.07 54630.97 88888.00 2015-06-17 21:13:13.875 168 12588.38 152.07 54631.00 88888.00 2015-06-17 21:13:14.000 168 12588.35 152.07 54630.97 88888.00 2015-06-17 21:13:14.125 168 12588.35 152.10 54630.97 88888.00 2015-06-17 21:13:14.250 168 12588.27 152.10 54630.95 88888.00 2015-06-17 21:13:14.375 168 12588.30 152.10 54630.95 88888.00 2015-06-17 21:13:14.500 168 12588.33 152.10 54630.95 88888.00 2015-06-17 21:13:14.625 168 12588.38 152.10 54630.97 88888.00 2015-06-17 21:13:14.750 168 12588.40 152.07 54630.95 88888.00 2015-06-17 21:13:14.875 168 12588.45 152.07 54631.00 88888.00 2015-06-17 21:13:15.000 168 12588.42 152.07 54630.97 88888.00 2015-06-17 21:13:15.125 168 12588.40 152.07 54630.97 88888.00 2015-06-17 21:13:15.250 168 12588.38 152.07 54630.95 88888.00 2015-06-17 21:13:15.375 168 12588.42 152.10 54630.95 88888.00 2015-06-17 21:13:15.500 168 12588.48 152.10 54630.95 88888.00 2015-06-17 21:13:15.625 168 12588.48 152.07 54630.90 88888.00 2015-06-17 21:13:15.750 168 12588.42 152.10 54630.93 88888.00 2015-06-17 21:13:15.875 168 12588.38 152.10 54630.95 88888.00 2015-06-17 21:13:16.000 168 12588.33 152.05 54630.95 88888.00 2015-06-17 21:13:16.125 168 12588.33 152.05 54630.97 88888.00 2015-06-17 21:13:16.250 168 12588.35 152.05 54630.97 88888.00 2015-06-17 21:13:16.375 168 12588.40 152.05 54630.97 88888.00 2015-06-17 21:13:16.500 168 12588.40 152.07 54630.95 88888.00 2015-06-17 21:13:16.625 168 12588.48 152.03 54630.97 88888.00 2015-06-17 21:13:16.750 168 12588.48 152.03 54630.97 88888.00 2015-06-17 21:13:16.875 168 12588.42 152.07 54630.97 88888.00 2015-06-17 21:13:17.000 168 12588.42 152.07 54630.95 88888.00 2015-06-17 21:13:17.125 168 12588.50 152.07 54630.95 88888.00 2015-06-17 21:13:17.250 168 12588.52 152.03 54630.95 88888.00 2015-06-17 21:13:17.375 168 12588.50 152.03 54630.95 88888.00 2015-06-17 21:13:17.500 168 12588.48 152.05 54630.95 88888.00 2015-06-17 21:13:17.625 168 12588.52 152.03 54630.93 88888.00 2015-06-17 21:13:17.750 168 12588.52 152.05 54630.95 88888.00 2015-06-17 21:13:17.875 168 12588.50 152.03 54630.93 88888.00 2015-06-17 21:13:18.000 168 12588.48 152.03 54630.93 88888.00 2015-06-17 21:13:18.125 168 12588.52 152.05 54630.93 88888.00 2015-06-17 21:13:18.250 168 12588.52 152.03 54630.95 88888.00 2015-06-17 21:13:18.375 168 12588.50 152.03 54630.95 88888.00 2015-06-17 21:13:18.500 168 12588.50 152.03 54630.93 88888.00 2015-06-17 21:13:18.625 168 12588.48 152.00 54630.93 88888.00 2015-06-17 21:13:18.750 168 12588.50 152.00 54630.93 88888.00 2015-06-17 21:13:18.875 168 12588.55 152.03 54630.93 88888.00 2015-06-17 21:13:19.000 168 12588.55 152.00 54630.93 88888.00 2015-06-17 21:13:19.125 168 12588.58 152.03 54630.95 88888.00 2015-06-17 21:13:19.250 168 12588.60 152.00 54630.93 88888.00 2015-06-17 21:13:19.375 168 12588.62 152.05 54630.90 88888.00 2015-06-17 21:13:19.500 168 12588.52 152.03 54630.90 88888.00 2015-06-17 21:13:19.625 168 12588.50 152.03 54630.93 88888.00 2015-06-17 21:13:19.750 168 12588.45 152.03 54630.95 88888.00 2015-06-17 21:13:19.875 168 12588.48 152.03 54630.93 88888.00 2015-06-17 21:13:20.000 168 12588.55 152.00 54630.90 88888.00 2015-06-17 21:13:20.125 168 12588.60 152.03 54630.93 88888.00 2015-06-17 21:13:20.250 168 12588.55 152.00 54630.93 88888.00 2015-06-17 21:13:20.375 168 12588.55 152.03 54630.93 88888.00 2015-06-17 21:13:20.500 168 12588.55 152.03 54630.93 88888.00 2015-06-17 21:13:20.625 168 12588.60 152.03 54630.95 88888.00 2015-06-17 21:13:20.750 168 12588.60 152.03 54630.93 88888.00 2015-06-17 21:13:20.875 168 12588.58 152.00 54630.93 88888.00 2015-06-17 21:13:21.000 168 12588.55 151.97 54630.90 88888.00 2015-06-17 21:13:21.125 168 12588.55 152.00 54630.95 88888.00 2015-06-17 21:13:21.250 168 12588.50 152.03 54630.95 88888.00 2015-06-17 21:13:21.375 168 12588.58 152.03 54630.95 88888.00 2015-06-17 21:13:21.500 168 12588.62 152.00 54630.95 88888.00 2015-06-17 21:13:21.625 168 12588.60 152.03 54630.90 88888.00 2015-06-17 21:13:21.750 168 12588.52 152.03 54630.93 88888.00 2015-06-17 21:13:21.875 168 12588.48 152.03 54630.90 88888.00 2015-06-17 21:13:22.000 168 12588.45 152.00 54630.88 88888.00 2015-06-17 21:13:22.125 168 12588.42 151.97 54630.90 88888.00 2015-06-17 21:13:22.250 168 12588.38 151.97 54630.90 88888.00 2015-06-17 21:13:22.375 168 12588.40 151.97 54630.90 88888.00 2015-06-17 21:13:22.500 168 12588.38 151.95 54630.90 88888.00 2015-06-17 21:13:22.625 168 12588.40 151.95 54630.90 88888.00 2015-06-17 21:13:22.750 168 12588.40 151.97 54630.88 88888.00 2015-06-17 21:13:22.875 168 12588.42 151.95 54630.88 88888.00 2015-06-17 21:13:23.000 168 12588.40 151.97 54630.85 88888.00 2015-06-17 21:13:23.125 168 12588.42 152.00 54630.88 88888.00 2015-06-17 21:13:23.250 168 12588.40 151.97 54630.90 88888.00 2015-06-17 21:13:23.375 168 12588.40 151.97 54630.88 88888.00 2015-06-17 21:13:23.500 168 12588.40 151.97 54630.88 88888.00 2015-06-17 21:13:23.625 168 12588.45 151.95 54630.88 88888.00 2015-06-17 21:13:23.750 168 12588.45 152.00 54630.88 88888.00 2015-06-17 21:13:23.875 168 12588.42 152.00 54630.88 88888.00 2015-06-17 21:13:24.000 168 12588.45 152.00 54630.85 88888.00 2015-06-17 21:13:24.125 168 12588.40 152.03 54630.88 88888.00 2015-06-17 21:13:24.250 168 12588.40 152.00 54630.90 88888.00 2015-06-17 21:13:24.375 168 12588.45 151.97 54630.93 88888.00 2015-06-17 21:13:24.500 168 12588.42 151.97 54630.90 88888.00 2015-06-17 21:13:24.625 168 12588.40 151.97 54630.88 88888.00 2015-06-17 21:13:24.750 168 12588.38 151.97 54630.90 88888.00 2015-06-17 21:13:24.875 168 12588.35 151.95 54630.90 88888.00 2015-06-17 21:13:25.000 168 12588.33 151.95 54630.88 88888.00 2015-06-17 21:13:25.125 168 12588.38 151.97 54630.88 88888.00 2015-06-17 21:13:25.250 168 12588.40 151.97 54630.88 88888.00 2015-06-17 21:13:25.375 168 12588.40 151.95 54630.90 88888.00 2015-06-17 21:13:25.500 168 12588.35 151.95 54630.88 88888.00 2015-06-17 21:13:25.625 168 12588.38 151.95 54630.88 88888.00 2015-06-17 21:13:25.750 168 12588.35 151.93 54630.88 88888.00 2015-06-17 21:13:25.875 168 12588.35 151.95 54630.90 88888.00 2015-06-17 21:13:26.000 168 12588.38 151.95 54630.85 88888.00 2015-06-17 21:13:26.125 168 12588.27 151.95 54630.85 88888.00 2015-06-17 21:13:26.250 168 12588.20 151.95 54630.88 88888.00 2015-06-17 21:13:26.375 168 12588.23 151.95 54630.88 88888.00 2015-06-17 21:13:26.500 168 12588.25 151.93 54630.88 88888.00 2015-06-17 21:13:26.625 168 12588.27 151.93 54630.88 88888.00 2015-06-17 21:13:26.750 168 12588.27 151.95 54630.88 88888.00 2015-06-17 21:13:26.875 168 12588.27 151.95 54630.88 88888.00 2015-06-17 21:13:27.000 168 12588.30 151.95 54630.82 88888.00 2015-06-17 21:13:27.125 168 12588.30 151.93 54630.85 88888.00 2015-06-17 21:13:27.250 168 12588.27 151.93 54630.85 88888.00 2015-06-17 21:13:27.375 168 12588.33 151.97 54630.88 88888.00 2015-06-17 21:13:27.500 168 12588.40 151.97 54630.88 88888.00 2015-06-17 21:13:27.625 168 12588.42 151.95 54630.85 88888.00 2015-06-17 21:13:27.750 168 12588.35 151.90 54630.82 88888.00 2015-06-17 21:13:27.875 168 12588.33 151.88 54630.85 88888.00 2015-06-17 21:13:28.000 168 12588.27 151.93 54630.85 88888.00 2015-06-17 21:13:28.125 168 12588.27 151.95 54630.82 88888.00 2015-06-17 21:13:28.250 168 12588.33 151.93 54630.80 88888.00 2015-06-17 21:13:28.375 168 12588.35 151.90 54630.80 88888.00 2015-06-17 21:13:28.500 168 12588.35 151.93 54630.85 88888.00 2015-06-17 21:13:28.625 168 12588.33 151.93 54630.88 88888.00 2015-06-17 21:13:28.750 168 12588.33 151.93 54630.85 88888.00 2015-06-17 21:13:28.875 168 12588.33 151.90 54630.82 88888.00 2015-06-17 21:13:29.000 168 12588.27 151.88 54630.82 88888.00 2015-06-17 21:13:29.125 168 12588.23 151.93 54630.85 88888.00 2015-06-17 21:13:29.250 168 12588.33 151.93 54630.85 88888.00 2015-06-17 21:13:29.375 168 12588.42 151.95 54630.85 88888.00 2015-06-17 21:13:29.500 168 12588.38 151.88 54630.82 88888.00 2015-06-17 21:13:29.625 168 12588.35 151.90 54630.85 88888.00 2015-06-17 21:13:29.750 168 12588.33 151.93 54630.85 88888.00 2015-06-17 21:13:29.875 168 12588.35 151.90 54630.88 88888.00 2015-06-17 21:13:30.000 168 12588.30 151.88 54630.82 88888.00 2015-06-17 21:13:30.125 168 12588.25 151.88 54630.85 88888.00 2015-06-17 21:13:30.250 168 12588.20 151.88 54630.85 88888.00 2015-06-17 21:13:30.375 168 12588.25 151.93 54630.85 88888.00 2015-06-17 21:13:30.500 168 12588.27 151.93 54630.85 88888.00 2015-06-17 21:13:30.625 168 12588.33 151.93 54630.85 88888.00 2015-06-17 21:13:30.750 168 12588.33 151.90 54630.85 88888.00 2015-06-17 21:13:30.875 168 12588.33 151.90 54630.82 88888.00 2015-06-17 21:13:31.000 168 12588.30 151.90 54630.82 88888.00 2015-06-17 21:13:31.125 168 12588.27 151.90 54630.88 88888.00 2015-06-17 21:13:31.250 168 12588.30 151.88 54630.85 88888.00 2015-06-17 21:13:31.375 168 12588.40 151.88 54630.85 88888.00 2015-06-17 21:13:31.500 168 12588.40 151.85 54630.85 88888.00 2015-06-17 21:13:31.625 168 12588.33 151.88 54630.85 88888.00 2015-06-17 21:13:31.750 168 12588.25 151.90 54630.82 88888.00 2015-06-17 21:13:31.875 168 12588.20 151.88 54630.82 88888.00 2015-06-17 21:13:32.000 168 12588.23 151.85 54630.85 88888.00 2015-06-17 21:13:32.125 168 12588.27 151.85 54630.85 88888.00 2015-06-17 21:13:32.250 168 12588.27 151.90 54630.82 88888.00 2015-06-17 21:13:32.375 168 12588.30 151.88 54630.82 88888.00 2015-06-17 21:13:32.500 168 12588.25 151.85 54630.82 88888.00 2015-06-17 21:13:32.625 168 12588.25 151.82 54630.82 88888.00 2015-06-17 21:13:32.750 168 12588.27 151.82 54630.85 88888.00 2015-06-17 21:13:32.875 168 12588.27 151.88 54630.85 88888.00 2015-06-17 21:13:33.000 168 12588.27 151.88 54630.82 88888.00 2015-06-17 21:13:33.125 168 12588.27 151.88 54630.85 88888.00 2015-06-17 21:13:33.250 168 12588.27 151.88 54630.85 88888.00 2015-06-17 21:13:33.375 168 12588.30 151.85 54630.78 88888.00 2015-06-17 21:13:33.500 168 12588.30 151.85 54630.80 88888.00 2015-06-17 21:13:33.625 168 12588.30 151.88 54630.80 88888.00 2015-06-17 21:13:33.750 168 12588.30 151.85 54630.80 88888.00 2015-06-17 21:13:33.875 168 12588.30 151.85 54630.82 88888.00 2015-06-17 21:13:34.000 168 12588.30 151.85 54630.85 88888.00 2015-06-17 21:13:34.125 168 12588.33 151.90 54630.85 88888.00 2015-06-17 21:13:34.250 168 12588.25 151.90 54630.82 88888.00 2015-06-17 21:13:34.375 168 12588.23 151.85 54630.80 88888.00 2015-06-17 21:13:34.500 168 12588.15 151.82 54630.82 88888.00 2015-06-17 21:13:34.625 168 12588.17 151.85 54630.85 88888.00 2015-06-17 21:13:34.750 168 12588.20 151.85 54630.82 88888.00 2015-06-17 21:13:34.875 168 12588.20 151.85 54630.85 88888.00 2015-06-17 21:13:35.000 168 12588.25 151.85 54630.82 88888.00 2015-06-17 21:13:35.125 168 12588.17 151.85 54630.85 88888.00 2015-06-17 21:13:35.250 168 12588.15 151.85 54630.88 88888.00 2015-06-17 21:13:35.375 168 12588.23 151.85 54630.85 88888.00 2015-06-17 21:13:35.500 168 12588.20 151.82 54630.85 88888.00 2015-06-17 21:13:35.625 168 12588.17 151.82 54630.82 88888.00 2015-06-17 21:13:35.750 168 12588.15 151.88 54630.82 88888.00 2015-06-17 21:13:35.875 168 12588.12 151.88 54630.82 88888.00 2015-06-17 21:13:36.000 168 12588.10 151.85 54630.80 88888.00 2015-06-17 21:13:36.125 168 12588.15 151.85 54630.82 88888.00 2015-06-17 21:13:36.250 168 12588.10 151.80 54630.82 88888.00 2015-06-17 21:13:36.375 168 12588.12 151.82 54630.80 88888.00 2015-06-17 21:13:36.500 168 12588.15 151.82 54630.80 88888.00 2015-06-17 21:13:36.625 168 12588.17 151.82 54630.80 88888.00 2015-06-17 21:13:36.750 168 12588.20 151.85 54630.80 88888.00 2015-06-17 21:13:36.875 168 12588.23 151.88 54630.80 88888.00 2015-06-17 21:13:37.000 168 12588.23 151.82 54630.80 88888.00 2015-06-17 21:13:37.125 168 12588.20 151.80 54630.82 88888.00 2015-06-17 21:13:37.250 168 12588.10 151.82 54630.82 88888.00 2015-06-17 21:13:37.375 168 12588.12 151.85 54630.80 88888.00 2015-06-17 21:13:37.500 168 12588.15 151.82 54630.80 88888.00 2015-06-17 21:13:37.625 168 12588.15 151.80 54630.82 88888.00 2015-06-17 21:13:37.750 168 12588.17 151.82 54630.82 88888.00 2015-06-17 21:13:37.875 168 12588.17 151.80 54630.80 88888.00 2015-06-17 21:13:38.000 168 12588.20 151.82 54630.80 88888.00 2015-06-17 21:13:38.125 168 12588.23 151.85 54630.82 88888.00 2015-06-17 21:13:38.250 168 12588.12 151.85 54630.85 88888.00 2015-06-17 21:13:38.375 168 12588.12 151.85 54630.85 88888.00 2015-06-17 21:13:38.500 168 12588.12 151.85 54630.82 88888.00 2015-06-17 21:13:38.625 168 12588.12 151.82 54630.78 88888.00 2015-06-17 21:13:38.750 168 12588.15 151.82 54630.82 88888.00 2015-06-17 21:13:38.875 168 12588.17 151.78 54630.82 88888.00 2015-06-17 21:13:39.000 168 12588.17 151.80 54630.80 88888.00 2015-06-17 21:13:39.125 168 12588.15 151.82 54630.85 88888.00 2015-06-17 21:13:39.250 168 12588.08 151.78 54630.82 88888.00 2015-06-17 21:13:39.375 168 12588.08 151.78 54630.78 88888.00 2015-06-17 21:13:39.500 168 12588.12 151.75 54630.78 88888.00 2015-06-17 21:13:39.625 168 12588.17 151.80 54630.78 88888.00 2015-06-17 21:13:39.750 168 12588.12 151.80 54630.78 88888.00 2015-06-17 21:13:39.875 168 12588.15 151.82 54630.78 88888.00 2015-06-17 21:13:40.000 168 12588.20 151.80 54630.78 88888.00 2015-06-17 21:13:40.125 168 12588.23 151.80 54630.80 88888.00 2015-06-17 21:13:40.250 168 12588.17 151.80 54630.78 88888.00 2015-06-17 21:13:40.375 168 12588.23 151.82 54630.80 88888.00 2015-06-17 21:13:40.500 168 12588.15 151.80 54630.78 88888.00 2015-06-17 21:13:40.625 168 12588.12 151.80 54630.80 88888.00 2015-06-17 21:13:40.750 168 12588.15 151.78 54630.80 88888.00 2015-06-17 21:13:40.875 168 12588.12 151.78 54630.78 88888.00 2015-06-17 21:13:41.000 168 12588.15 151.78 54630.75 88888.00 2015-06-17 21:13:41.125 168 12588.12 151.78 54630.75 88888.00 2015-06-17 21:13:41.250 168 12588.12 151.78 54630.78 88888.00 2015-06-17 21:13:41.375 168 12588.12 151.85 54630.80 88888.00 2015-06-17 21:13:41.500 168 12588.10 151.80 54630.78 88888.00 2015-06-17 21:13:41.625 168 12588.05 151.78 54630.75 88888.00 2015-06-17 21:13:41.750 168 12588.02 151.78 54630.75 88888.00 2015-06-17 21:13:41.875 168 12588.08 151.80 54630.75 88888.00 2015-06-17 21:13:42.000 168 12588.08 151.80 54630.75 88888.00 2015-06-17 21:13:42.125 168 12588.02 151.80 54630.72 88888.00 2015-06-17 21:13:42.250 168 12588.02 151.75 54630.75 88888.00 2015-06-17 21:13:42.375 168 12588.08 151.80 54630.75 88888.00 2015-06-17 21:13:42.500 168 12588.08 151.80 54630.72 88888.00 2015-06-17 21:13:42.625 168 12588.12 151.78 54630.75 88888.00 2015-06-17 21:13:42.750 168 12588.15 151.78 54630.75 88888.00 2015-06-17 21:13:42.875 168 12588.17 151.80 54630.75 88888.00 2015-06-17 21:13:43.000 168 12588.20 151.82 54630.72 88888.00 2015-06-17 21:13:43.125 168 12588.17 151.82 54630.75 88888.00 2015-06-17 21:13:43.250 168 12588.10 151.78 54630.72 88888.00 2015-06-17 21:13:43.375 168 12588.10 151.78 54630.75 88888.00 2015-06-17 21:13:43.500 168 12588.10 151.80 54630.78 88888.00 2015-06-17 21:13:43.625 168 12588.02 151.78 54630.78 88888.00 2015-06-17 21:13:43.750 168 12588.02 151.75 54630.75 88888.00 2015-06-17 21:13:43.875 168 12588.02 151.75 54630.75 88888.00 2015-06-17 21:13:44.000 168 12587.98 151.75 54630.75 88888.00 2015-06-17 21:13:44.125 168 12588.02 151.75 54630.78 88888.00 2015-06-17 21:13:44.250 168 12588.05 151.78 54630.75 88888.00 2015-06-17 21:13:44.375 168 12588.08 151.75 54630.72 88888.00 2015-06-17 21:13:44.500 168 12588.05 151.72 54630.72 88888.00 2015-06-17 21:13:44.625 168 12588.02 151.72 54630.72 88888.00 2015-06-17 21:13:44.750 168 12588.00 151.72 54630.72 88888.00 2015-06-17 21:13:44.875 168 12587.98 151.72 54630.72 88888.00 2015-06-17 21:13:45.000 168 12587.98 151.70 54630.70 88888.00 2015-06-17 21:13:45.125 168 12588.00 151.70 54630.72 88888.00 2015-06-17 21:13:45.250 168 12588.05 151.68 54630.75 88888.00 2015-06-17 21:13:45.375 168 12588.10 151.68 54630.75 88888.00 2015-06-17 21:13:45.500 168 12588.12 151.68 54630.72 88888.00 2015-06-17 21:13:45.625 168 12588.08 151.68 54630.70 88888.00 2015-06-17 21:13:45.750 168 12588.08 151.70 54630.70 88888.00 2015-06-17 21:13:45.875 168 12588.02 151.68 54630.70 88888.00 2015-06-17 21:13:46.000 168 12588.00 151.70 54630.70 88888.00 2015-06-17 21:13:46.125 168 12587.98 151.70 54630.72 88888.00 2015-06-17 21:13:46.250 168 12587.95 151.65 54630.70 88888.00 2015-06-17 21:13:46.375 168 12587.98 151.68 54630.72 88888.00 2015-06-17 21:13:46.500 168 12587.98 151.68 54630.72 88888.00 2015-06-17 21:13:46.625 168 12587.90 151.62 54630.72 88888.00 2015-06-17 21:13:46.750 168 12587.90 151.65 54630.75 88888.00 2015-06-17 21:13:46.875 168 12587.92 151.68 54630.75 88888.00 2015-06-17 21:13:47.000 168 12587.98 151.68 54630.75 88888.00 2015-06-17 21:13:47.125 168 12587.95 151.65 54630.72 88888.00 2015-06-17 21:13:47.250 168 12587.92 151.60 54630.72 88888.00 2015-06-17 21:13:47.375 168 12588.02 151.62 54630.72 88888.00 2015-06-17 21:13:47.500 168 12588.05 151.65 54630.72 88888.00 2015-06-17 21:13:47.625 168 12588.00 151.65 54630.70 88888.00 2015-06-17 21:13:47.750 168 12588.00 151.62 54630.75 88888.00 2015-06-17 21:13:47.875 168 12587.98 151.65 54630.72 88888.00 2015-06-17 21:13:48.000 168 12587.98 151.65 54630.70 88888.00 2015-06-17 21:13:48.125 168 12587.92 151.65 54630.75 88888.00 2015-06-17 21:13:48.250 168 12587.92 151.68 54630.75 88888.00 2015-06-17 21:13:48.375 168 12587.92 151.68 54630.75 88888.00 2015-06-17 21:13:48.500 168 12587.92 151.65 54630.75 88888.00 2015-06-17 21:13:48.625 168 12587.88 151.65 54630.72 88888.00 2015-06-17 21:13:48.750 168 12587.88 151.65 54630.72 88888.00 2015-06-17 21:13:48.875 168 12587.90 151.62 54630.75 88888.00 2015-06-17 21:13:49.000 168 12587.88 151.62 54630.72 88888.00 2015-06-17 21:13:49.125 168 12587.90 151.62 54630.72 88888.00 2015-06-17 21:13:49.250 168 12587.88 151.62 54630.72 88888.00 2015-06-17 21:13:49.375 168 12587.90 151.65 54630.72 88888.00 2015-06-17 21:13:49.500 168 12587.83 151.62 54630.70 88888.00 2015-06-17 21:13:49.625 168 12587.88 151.62 54630.68 88888.00 2015-06-17 21:13:49.750 168 12587.95 151.62 54630.70 88888.00 2015-06-17 21:13:49.875 168 12588.00 151.62 54630.70 88888.00 2015-06-17 21:13:50.000 168 12587.95 151.60 54630.70 88888.00 2015-06-17 21:13:50.125 168 12587.90 151.60 54630.72 88888.00 2015-06-17 21:13:50.250 168 12587.83 151.60 54630.75 88888.00 2015-06-17 21:13:50.375 168 12587.90 151.60 54630.75 88888.00 2015-06-17 21:13:50.500 168 12587.90 151.57 54630.70 88888.00 2015-06-17 21:13:50.625 168 12587.83 151.60 54630.72 88888.00 2015-06-17 21:13:50.750 168 12587.85 151.60 54630.72 88888.00 2015-06-17 21:13:50.875 168 12587.88 151.60 54630.70 88888.00 2015-06-17 21:13:51.000 168 12587.83 151.62 54630.70 88888.00 2015-06-17 21:13:51.125 168 12587.90 151.57 54630.75 88888.00 2015-06-17 21:13:51.250 168 12587.90 151.55 54630.72 88888.00 2015-06-17 21:13:51.375 168 12587.90 151.60 54630.75 88888.00 2015-06-17 21:13:51.500 168 12587.88 151.62 54630.75 88888.00 2015-06-17 21:13:51.625 168 12587.90 151.60 54630.75 88888.00 2015-06-17 21:13:51.750 168 12587.90 151.55 54630.72 88888.00 2015-06-17 21:13:51.875 168 12587.90 151.57 54630.72 88888.00 2015-06-17 21:13:52.000 168 12587.95 151.57 54630.72 88888.00 2015-06-17 21:13:52.125 168 12587.95 151.55 54630.72 88888.00 2015-06-17 21:13:52.250 168 12587.98 151.53 54630.70 88888.00 2015-06-17 21:13:52.375 168 12588.00 151.53 54630.68 88888.00 2015-06-17 21:13:52.500 168 12587.95 151.55 54630.68 88888.00 2015-06-17 21:13:52.625 168 12587.90 151.55 54630.70 88888.00 2015-06-17 21:13:52.750 168 12587.88 151.55 54630.68 88888.00 2015-06-17 21:13:52.875 168 12587.85 151.55 54630.70 88888.00 2015-06-17 21:13:53.000 168 12587.85 151.55 54630.70 88888.00 2015-06-17 21:13:53.125 168 12587.85 151.55 54630.68 88888.00 2015-06-17 21:13:53.250 168 12587.83 151.55 54630.72 88888.00 2015-06-17 21:13:53.375 168 12587.80 151.55 54630.72 88888.00 2015-06-17 21:13:53.500 168 12587.83 151.50 54630.70 88888.00 2015-06-17 21:13:53.625 168 12587.90 151.47 54630.70 88888.00 2015-06-17 21:13:53.750 168 12587.90 151.53 54630.68 88888.00 2015-06-17 21:13:53.875 168 12587.85 151.55 54630.72 88888.00 2015-06-17 21:13:54.000 168 12587.88 151.55 54630.72 88888.00 2015-06-17 21:13:54.125 168 12587.92 151.55 54630.72 88888.00 2015-06-17 21:13:54.250 168 12587.85 151.53 54630.70 88888.00 2015-06-17 21:13:54.375 168 12587.88 151.50 54630.70 88888.00 2015-06-17 21:13:54.500 168 12587.90 151.55 54630.70 88888.00 2015-06-17 21:13:54.625 168 12587.90 151.53 54630.72 88888.00 2015-06-17 21:13:54.750 168 12587.88 151.50 54630.70 88888.00 2015-06-17 21:13:54.875 168 12587.88 151.43 54630.70 88888.00 2015-06-17 21:13:55.000 168 12587.88 151.45 54630.68 88888.00 2015-06-17 21:13:55.125 168 12587.85 151.47 54630.70 88888.00 2015-06-17 21:13:55.250 168 12587.88 151.45 54630.70 88888.00 2015-06-17 21:13:55.375 168 12587.92 151.50 54630.72 88888.00 2015-06-17 21:13:55.500 168 12587.88 151.47 54630.72 88888.00 2015-06-17 21:13:55.625 168 12587.85 151.45 54630.72 88888.00 2015-06-17 21:13:55.750 168 12587.88 151.40 54630.72 88888.00 2015-06-17 21:13:55.875 168 12587.92 151.43 54630.70 88888.00 2015-06-17 21:13:56.000 168 12587.95 151.45 54630.70 88888.00 2015-06-17 21:13:56.125 168 12587.85 151.43 54630.72 88888.00 2015-06-17 21:13:56.250 168 12587.83 151.45 54630.75 88888.00 2015-06-17 21:13:56.375 168 12587.88 151.47 54630.72 88888.00 2015-06-17 21:13:56.500 168 12587.88 151.43 54630.70 88888.00 2015-06-17 21:13:56.625 168 12587.85 151.43 54630.70 88888.00 2015-06-17 21:13:56.750 168 12587.83 151.43 54630.72 88888.00 2015-06-17 21:13:56.875 168 12587.85 151.43 54630.72 88888.00 2015-06-17 21:13:57.000 168 12587.85 151.45 54630.72 88888.00 2015-06-17 21:13:57.125 168 12587.80 151.45 54630.72 88888.00 2015-06-17 21:13:57.250 168 12587.77 151.43 54630.72 88888.00 2015-06-17 21:13:57.375 168 12587.83 151.38 54630.72 88888.00 2015-06-17 21:13:57.500 168 12587.85 151.38 54630.68 88888.00 2015-06-17 21:13:57.625 168 12587.77 151.40 54630.68 88888.00 2015-06-17 21:13:57.750 168 12587.77 151.40 54630.72 88888.00 2015-06-17 21:13:57.875 168 12587.88 151.40 54630.72 88888.00 2015-06-17 21:13:58.000 168 12587.90 151.38 54630.68 88888.00 2015-06-17 21:13:58.125 168 12587.88 151.35 54630.70 88888.00 2015-06-17 21:13:58.250 168 12587.83 151.35 54630.70 88888.00 2015-06-17 21:13:58.375 168 12587.88 151.35 54630.68 88888.00 2015-06-17 21:13:58.500 168 12587.85 151.32 54630.72 88888.00 2015-06-17 21:13:58.625 168 12587.88 151.35 54630.75 88888.00 2015-06-17 21:13:58.750 168 12587.88 151.38 54630.75 88888.00 2015-06-17 21:13:58.875 168 12587.92 151.38 54630.75 88888.00 2015-06-17 21:13:59.000 168 12587.90 151.35 54630.70 88888.00 2015-06-17 21:13:59.125 168 12587.83 151.32 54630.72 88888.00 2015-06-17 21:13:59.250 168 12587.77 151.35 54630.75 88888.00 2015-06-17 21:13:59.375 168 12587.83 151.38 54630.72 88888.00 2015-06-17 21:13:59.500 168 12587.73 151.35 54630.70 88888.00 2015-06-17 21:13:59.625 168 12587.75 151.38 54630.70 88888.00 2015-06-17 21:13:59.750 168 12587.85 151.35 54630.70 88888.00 2015-06-17 21:13:59.875 168 12587.80 151.32 54630.72 88888.00 2015-06-17 21:14:00.000 168 12587.80 151.32 54630.72 88888.00 2015-06-17 21:14:00.125 168 12587.77 151.32 54630.72 88888.00 2015-06-17 21:14:00.250 168 12587.75 151.30 54630.70 88888.00 2015-06-17 21:14:00.375 168 12587.80 151.30 54630.72 88888.00 2015-06-17 21:14:00.500 168 12587.88 151.32 54630.72 88888.00 2015-06-17 21:14:00.625 168 12587.88 151.32 54630.70 88888.00 2015-06-17 21:14:00.750 168 12587.83 151.28 54630.70 88888.00 2015-06-17 21:14:00.875 168 12587.77 151.28 54630.70 88888.00 2015-06-17 21:14:01.000 168 12587.83 151.28 54630.68 88888.00 2015-06-17 21:14:01.125 168 12587.85 151.28 54630.70 88888.00 2015-06-17 21:14:01.250 168 12587.75 151.28 54630.72 88888.00 2015-06-17 21:14:01.375 168 12587.75 151.28 54630.70 88888.00 2015-06-17 21:14:01.500 168 12587.77 151.28 54630.68 88888.00 2015-06-17 21:14:01.625 168 12587.80 151.28 54630.70 88888.00 2015-06-17 21:14:01.750 168 12587.77 151.25 54630.70 88888.00 2015-06-17 21:14:01.875 168 12587.65 151.28 54630.68 88888.00 2015-06-17 21:14:02.000 168 12587.67 151.28 54630.72 88888.00 2015-06-17 21:14:02.125 168 12587.70 151.25 54630.72 88888.00 2015-06-17 21:14:02.250 168 12587.70 151.25 54630.70 88888.00 2015-06-17 21:14:02.375 168 12587.77 151.25 54630.70 88888.00 2015-06-17 21:14:02.500 168 12587.80 151.25 54630.72 88888.00 2015-06-17 21:14:02.625 168 12587.80 151.25 54630.70 88888.00 2015-06-17 21:14:02.750 168 12587.73 151.22 54630.72 88888.00 2015-06-17 21:14:02.875 168 12587.75 151.25 54630.75 88888.00 2015-06-17 21:14:03.000 168 12587.80 151.22 54630.72 88888.00 2015-06-17 21:14:03.125 168 12587.88 151.22 54630.75 88888.00 2015-06-17 21:14:03.250 168 12587.83 151.20 54630.75 88888.00 2015-06-17 21:14:03.375 168 12587.80 151.22 54630.75 88888.00 2015-06-17 21:14:03.500 168 12587.75 151.22 54630.75 88888.00 2015-06-17 21:14:03.625 168 12587.75 151.22 54630.75 88888.00 2015-06-17 21:14:03.750 168 12587.80 151.22 54630.72 88888.00 2015-06-17 21:14:03.875 168 12587.83 151.22 54630.70 88888.00 2015-06-17 21:14:04.000 168 12587.83 151.20 54630.68 88888.00 2015-06-17 21:14:04.125 168 12587.77 151.20 54630.72 88888.00 2015-06-17 21:14:04.250 168 12587.77 151.22 54630.75 88888.00 2015-06-17 21:14:04.375 168 12587.77 151.20 54630.78 88888.00 2015-06-17 21:14:04.500 168 12587.75 151.20 54630.75 88888.00 2015-06-17 21:14:04.625 168 12587.77 151.20 54630.72 88888.00 2015-06-17 21:14:04.750 168 12587.80 151.20 54630.70 88888.00 2015-06-17 21:14:04.875 168 12587.80 151.20 54630.70 88888.00 2015-06-17 21:14:05.000 168 12587.80 151.20 54630.70 88888.00 2015-06-17 21:14:05.125 168 12587.80 151.20 54630.72 88888.00 2015-06-17 21:14:05.250 168 12587.75 151.18 54630.72 88888.00 2015-06-17 21:14:05.375 168 12587.85 151.20 54630.70 88888.00 2015-06-17 21:14:05.500 168 12587.77 151.18 54630.72 88888.00 2015-06-17 21:14:05.625 168 12587.80 151.18 54630.72 88888.00 2015-06-17 21:14:05.750 168 12587.80 151.20 54630.72 88888.00 2015-06-17 21:14:05.875 168 12587.80 151.22 54630.72 88888.00 2015-06-17 21:14:06.000 168 12587.85 151.22 54630.72 88888.00 2015-06-17 21:14:06.125 168 12587.80 151.20 54630.75 88888.00 2015-06-17 21:14:06.250 168 12587.73 151.20 54630.72 88888.00 2015-06-17 21:14:06.375 168 12587.75 151.18 54630.72 88888.00 2015-06-17 21:14:06.500 168 12587.75 151.15 54630.72 88888.00 2015-06-17 21:14:06.625 168 12587.70 151.18 54630.70 88888.00 2015-06-17 21:14:06.750 168 12587.62 151.18 54630.70 88888.00 2015-06-17 21:14:06.875 168 12587.65 151.18 54630.72 88888.00 2015-06-17 21:14:07.000 168 12587.73 151.18 54630.70 88888.00 2015-06-17 21:14:07.125 168 12587.75 151.18 54630.72 88888.00 2015-06-17 21:14:07.250 168 12587.70 151.18 54630.72 88888.00 2015-06-17 21:14:07.375 168 12587.62 151.15 54630.68 88888.00 2015-06-17 21:14:07.500 168 12587.62 151.15 54630.68 88888.00 2015-06-17 21:14:07.625 168 12587.65 151.18 54630.72 88888.00 2015-06-17 21:14:07.750 168 12587.65 151.18 54630.72 88888.00 2015-06-17 21:14:07.875 168 12587.65 151.18 54630.72 88888.00 2015-06-17 21:14:08.000 168 12587.60 151.15 54630.70 88888.00 2015-06-17 21:14:08.125 168 12587.58 151.12 54630.72 88888.00 2015-06-17 21:14:08.250 168 12587.60 151.12 54630.70 88888.00 2015-06-17 21:14:08.375 168 12587.62 151.12 54630.72 88888.00 2015-06-17 21:14:08.500 168 12587.60 151.12 54630.70 88888.00 2015-06-17 21:14:08.625 168 12587.60 151.15 54630.75 88888.00 2015-06-17 21:14:08.750 168 12587.65 151.12 54630.72 88888.00 2015-06-17 21:14:08.875 168 12587.65 151.10 54630.72 88888.00 2015-06-17 21:14:09.000 168 12587.62 151.10 54630.72 88888.00 2015-06-17 21:14:09.125 168 12587.60 151.10 54630.72 88888.00 2015-06-17 21:14:09.250 168 12587.65 151.10 54630.70 88888.00 2015-06-17 21:14:09.375 168 12587.67 151.12 54630.72 88888.00 2015-06-17 21:14:09.500 168 12587.73 151.12 54630.72 88888.00 2015-06-17 21:14:09.625 168 12587.77 151.07 54630.70 88888.00 2015-06-17 21:14:09.750 168 12587.73 151.07 54630.68 88888.00 2015-06-17 21:14:09.875 168 12587.67 151.07 54630.70 88888.00 2015-06-17 21:14:10.000 168 12587.67 151.10 54630.68 88888.00 2015-06-17 21:14:10.125 168 12587.65 151.05 54630.65 88888.00 2015-06-17 21:14:10.250 168 12587.67 151.05 54630.68 88888.00 2015-06-17 21:14:10.375 168 12587.73 151.10 54630.70 88888.00 2015-06-17 21:14:10.500 168 12587.77 151.07 54630.68 88888.00 2015-06-17 21:14:10.625 168 12587.75 151.05 54630.70 88888.00 2015-06-17 21:14:10.750 168 12587.70 151.03 54630.70 88888.00 2015-06-17 21:14:10.875 168 12587.73 151.03 54630.68 88888.00 2015-06-17 21:14:11.000 168 12587.73 151.03 54630.70 88888.00 2015-06-17 21:14:11.125 168 12587.70 151.05 54630.70 88888.00 2015-06-17 21:14:11.250 168 12587.70 151.05 54630.72 88888.00 2015-06-17 21:14:11.375 168 12587.73 151.07 54630.75 88888.00 2015-06-17 21:14:11.500 168 12587.73 151.05 54630.72 88888.00 2015-06-17 21:14:11.625 168 12587.70 151.03 54630.70 88888.00 2015-06-17 21:14:11.750 168 12587.65 151.03 54630.70 88888.00 2015-06-17 21:14:11.875 168 12587.65 151.05 54630.70 88888.00 2015-06-17 21:14:12.000 168 12587.70 151.03 54630.70 88888.00 2015-06-17 21:14:12.125 168 12587.70 151.03 54630.70 88888.00 2015-06-17 21:14:12.250 168 12587.65 151.00 54630.70 88888.00 2015-06-17 21:14:12.375 168 12587.67 150.97 54630.68 88888.00 2015-06-17 21:14:12.500 168 12587.65 150.97 54630.70 88888.00 2015-06-17 21:14:12.625 168 12587.73 151.00 54630.68 88888.00 2015-06-17 21:14:12.750 168 12587.75 151.00 54630.68 88888.00 2015-06-17 21:14:12.875 168 12587.75 151.03 54630.68 88888.00 2015-06-17 21:14:13.000 168 12587.80 150.97 54630.68 88888.00 2015-06-17 21:14:13.125 168 12587.83 150.95 54630.70 88888.00 2015-06-17 21:14:13.250 168 12587.75 151.00 54630.72 88888.00 2015-06-17 21:14:13.375 168 12587.77 151.00 54630.70 88888.00 2015-06-17 21:14:13.500 168 12587.80 151.03 54630.70 88888.00 2015-06-17 21:14:13.625 168 12587.73 151.03 54630.70 88888.00 2015-06-17 21:14:13.750 168 12587.70 151.03 54630.70 88888.00 2015-06-17 21:14:13.875 168 12587.73 151.00 54630.70 88888.00 2015-06-17 21:14:14.000 168 12587.70 151.00 54630.72 88888.00 2015-06-17 21:14:14.125 168 12587.73 150.97 54630.70 88888.00 2015-06-17 21:14:14.250 168 12587.70 150.97 54630.68 88888.00 2015-06-17 21:14:14.375 168 12587.75 150.97 54630.68 88888.00 2015-06-17 21:14:14.500 168 12587.75 150.97 54630.68 88888.00 2015-06-17 21:14:14.625 168 12587.73 150.97 54630.70 88888.00 2015-06-17 21:14:14.750 168 12587.67 150.95 54630.70 88888.00 2015-06-17 21:14:14.875 168 12587.65 150.95 54630.70 88888.00 2015-06-17 21:14:15.000 168 12587.62 150.93 54630.68 88888.00 2015-06-17 21:14:15.125 168 12587.65 150.93 54630.68 88888.00 2015-06-17 21:14:15.250 168 12587.65 150.93 54630.68 88888.00 2015-06-17 21:14:15.375 168 12587.65 150.95 54630.68 88888.00 2015-06-17 21:14:15.500 168 12587.60 150.95 54630.68 88888.00 2015-06-17 21:14:15.625 168 12587.67 150.95 54630.72 88888.00 2015-06-17 21:14:15.750 168 12587.67 150.93 54630.72 88888.00 2015-06-17 21:14:15.875 168 12587.62 150.97 54630.70 88888.00 2015-06-17 21:14:16.000 168 12587.60 150.93 54630.70 88888.00 2015-06-17 21:14:16.125 168 12587.60 150.93 54630.72 88888.00 2015-06-17 21:14:16.250 168 12587.58 150.93 54630.70 88888.00 2015-06-17 21:14:16.375 168 12587.65 150.93 54630.72 88888.00 2015-06-17 21:14:16.500 168 12587.67 150.93 54630.75 88888.00 2015-06-17 21:14:16.625 168 12587.70 150.90 54630.72 88888.00 2015-06-17 21:14:16.750 168 12587.75 150.90 54630.72 88888.00 2015-06-17 21:14:16.875 168 12587.73 150.93 54630.70 88888.00 2015-06-17 21:14:17.000 168 12587.67 150.90 54630.70 88888.00 2015-06-17 21:14:17.125 168 12587.70 150.93 54630.70 88888.00 2015-06-17 21:14:17.250 168 12587.80 150.93 54630.75 88888.00 2015-06-17 21:14:17.375 168 12587.80 150.95 54630.75 88888.00 2015-06-17 21:14:17.500 168 12587.73 150.95 54630.70 88888.00 2015-06-17 21:14:17.625 168 12587.70 150.95 54630.70 88888.00 2015-06-17 21:14:17.750 168 12587.73 150.93 54630.72 88888.00 2015-06-17 21:14:17.875 168 12587.73 150.90 54630.72 88888.00 2015-06-17 21:14:18.000 168 12587.70 150.88 54630.65 88888.00 2015-06-17 21:14:18.125 168 12587.70 150.85 54630.70 88888.00 2015-06-17 21:14:18.250 168 12587.67 150.85 54630.72 88888.00 2015-06-17 21:14:18.375 168 12587.67 150.90 54630.70 88888.00 2015-06-17 21:14:18.500 168 12587.70 150.88 54630.68 88888.00 2015-06-17 21:14:18.625 168 12587.67 150.88 54630.68 88888.00 2015-06-17 21:14:18.750 168 12587.73 150.85 54630.65 88888.00 2015-06-17 21:14:18.875 168 12587.67 150.82 54630.68 88888.00 2015-06-17 21:14:19.000 168 12587.67 150.82 54630.65 88888.00 2015-06-17 21:14:19.125 168 12587.70 150.85 54630.70 88888.00 2015-06-17 21:14:19.250 168 12587.73 150.82 54630.68 88888.00 2015-06-17 21:14:19.375 168 12587.75 150.82 54630.68 88888.00 2015-06-17 21:14:19.500 168 12587.67 150.85 54630.70 88888.00 2015-06-17 21:14:19.625 168 12587.67 150.88 54630.72 88888.00 2015-06-17 21:14:19.750 168 12587.65 150.88 54630.70 88888.00 2015-06-17 21:14:19.875 168 12587.58 150.85 54630.70 88888.00 2015-06-17 21:14:20.000 168 12587.60 150.85 54630.70 88888.00 2015-06-17 21:14:20.125 168 12587.67 150.85 54630.72 88888.00 2015-06-17 21:14:20.250 168 12587.70 150.85 54630.75 88888.00 2015-06-17 21:14:20.375 168 12587.70 150.88 54630.75 88888.00 2015-06-17 21:14:20.500 168 12587.65 150.85 54630.75 88888.00 2015-06-17 21:14:20.625 168 12587.67 150.85 54630.75 88888.00 2015-06-17 21:14:20.750 168 12587.70 150.82 54630.75 88888.00 2015-06-17 21:14:20.875 168 12587.67 150.85 54630.75 88888.00 2015-06-17 21:14:21.000 168 12587.62 150.82 54630.72 88888.00 2015-06-17 21:14:21.125 168 12587.65 150.85 54630.70 88888.00 2015-06-17 21:14:21.250 168 12587.60 150.82 54630.75 88888.00 2015-06-17 21:14:21.375 168 12587.62 150.82 54630.75 88888.00 2015-06-17 21:14:21.500 168 12587.62 150.82 54630.72 88888.00 2015-06-17 21:14:21.625 168 12587.60 150.80 54630.72 88888.00 2015-06-17 21:14:21.750 168 12587.55 150.82 54630.70 88888.00 2015-06-17 21:14:21.875 168 12587.58 150.80 54630.72 88888.00 2015-06-17 21:14:22.000 168 12587.58 150.80 54630.75 88888.00 2015-06-17 21:14:22.125 168 12587.58 150.80 54630.75 88888.00 2015-06-17 21:14:22.250 168 12587.48 150.82 54630.72 88888.00 2015-06-17 21:14:22.375 168 12587.55 150.80 54630.72 88888.00 2015-06-17 21:14:22.500 168 12587.58 150.80 54630.72 88888.00 2015-06-17 21:14:22.625 168 12587.62 150.80 54630.70 88888.00 2015-06-17 21:14:22.750 168 12587.62 150.82 54630.72 88888.00 2015-06-17 21:14:22.875 168 12587.60 150.82 54630.75 88888.00 2015-06-17 21:14:23.000 168 12587.62 150.82 54630.70 88888.00 2015-06-17 21:14:23.125 168 12587.58 150.80 54630.70 88888.00 2015-06-17 21:14:23.250 168 12587.55 150.80 54630.70 88888.00 2015-06-17 21:14:23.375 168 12587.55 150.80 54630.68 88888.00 2015-06-17 21:14:23.500 168 12587.55 150.80 54630.70 88888.00 2015-06-17 21:14:23.625 168 12587.58 150.80 54630.72 88888.00 2015-06-17 21:14:23.750 168 12587.60 150.80 54630.72 88888.00 2015-06-17 21:14:23.875 168 12587.62 150.78 54630.72 88888.00 2015-06-17 21:14:24.000 168 12587.65 150.75 54630.72 88888.00 2015-06-17 21:14:24.125 168 12587.62 150.78 54630.75 88888.00 2015-06-17 21:14:24.250 168 12587.60 150.82 54630.78 88888.00 2015-06-17 21:14:24.375 168 12587.65 150.80 54630.78 88888.00 2015-06-17 21:14:24.500 168 12587.65 150.80 54630.75 88888.00 2015-06-17 21:14:24.625 168 12587.62 150.78 54630.75 88888.00 2015-06-17 21:14:24.750 168 12587.60 150.78 54630.72 88888.00 2015-06-17 21:14:24.875 168 12587.60 150.78 54630.70 88888.00 2015-06-17 21:14:25.000 168 12587.65 150.78 54630.70 88888.00 2015-06-17 21:14:25.125 168 12587.65 150.80 54630.72 88888.00 2015-06-17 21:14:25.250 168 12587.65 150.78 54630.75 88888.00 2015-06-17 21:14:25.375 168 12587.65 150.75 54630.75 88888.00 2015-06-17 21:14:25.500 168 12587.58 150.75 54630.78 88888.00 2015-06-17 21:14:25.625 168 12587.58 150.78 54630.75 88888.00 2015-06-17 21:14:25.750 168 12587.60 150.78 54630.70 88888.00 2015-06-17 21:14:25.875 168 12587.67 150.78 54630.72 88888.00 2015-06-17 21:14:26.000 168 12587.70 150.78 54630.75 88888.00 2015-06-17 21:14:26.125 168 12587.67 150.78 54630.78 88888.00 2015-06-17 21:14:26.250 168 12587.65 150.75 54630.75 88888.00 2015-06-17 21:14:26.375 168 12587.70 150.75 54630.75 88888.00 2015-06-17 21:14:26.500 168 12587.67 150.75 54630.72 88888.00 2015-06-17 21:14:26.625 168 12587.70 150.75 54630.78 88888.00 2015-06-17 21:14:26.750 168 12587.62 150.78 54630.78 88888.00 2015-06-17 21:14:26.875 168 12587.50 150.72 54630.75 88888.00 2015-06-17 21:14:27.000 168 12587.55 150.75 54630.75 88888.00 2015-06-17 21:14:27.125 168 12587.60 150.72 54630.78 88888.00 2015-06-17 21:14:27.250 168 12587.55 150.72 54630.78 88888.00 2015-06-17 21:14:27.375 168 12587.58 150.75 54630.78 88888.00 2015-06-17 21:14:27.500 168 12587.62 150.75 54630.78 88888.00 2015-06-17 21:14:27.625 168 12587.65 150.75 54630.78 88888.00 2015-06-17 21:14:27.750 168 12587.60 150.75 54630.78 88888.00 2015-06-17 21:14:27.875 168 12587.55 150.75 54630.72 88888.00 2015-06-17 21:14:28.000 168 12587.55 150.75 54630.70 88888.00 2015-06-17 21:14:28.125 168 12587.58 150.78 54630.75 88888.00 2015-06-17 21:14:28.250 168 12587.52 150.72 54630.78 88888.00 2015-06-17 21:14:28.375 168 12587.52 150.70 54630.78 88888.00 2015-06-17 21:14:28.500 168 12587.55 150.72 54630.78 88888.00 2015-06-17 21:14:28.625 168 12587.60 150.72 54630.80 88888.00 2015-06-17 21:14:28.750 168 12587.55 150.70 54630.78 88888.00 2015-06-17 21:14:28.875 168 12587.48 150.70 54630.75 88888.00 2015-06-17 21:14:29.000 168 12587.45 150.68 54630.72 88888.00 2015-06-17 21:14:29.125 168 12587.40 150.70 54630.78 88888.00 2015-06-17 21:14:29.250 168 12587.42 150.72 54630.80 88888.00 2015-06-17 21:14:29.375 168 12587.48 150.68 54630.78 88888.00 2015-06-17 21:14:29.500 168 12587.45 150.65 54630.75 88888.00 2015-06-17 21:14:29.625 168 12587.48 150.68 54630.78 88888.00 2015-06-17 21:14:29.750 168 12587.50 150.72 54630.78 88888.00 2015-06-17 21:14:29.875 168 12587.52 150.70 54630.78 88888.00 2015-06-17 21:14:30.000 168 12587.50 150.68 54630.78 88888.00 2015-06-17 21:14:30.125 168 12587.52 150.68 54630.78 88888.00 2015-06-17 21:14:30.250 168 12587.58 150.65 54630.78 88888.00 2015-06-17 21:14:30.375 168 12587.58 150.68 54630.78 88888.00 2015-06-17 21:14:30.500 168 12587.55 150.65 54630.78 88888.00 2015-06-17 21:14:30.625 168 12587.55 150.65 54630.78 88888.00 2015-06-17 21:14:30.750 168 12587.55 150.68 54630.78 88888.00 2015-06-17 21:14:30.875 168 12587.58 150.68 54630.80 88888.00 2015-06-17 21:14:31.000 168 12587.58 150.70 54630.78 88888.00 2015-06-17 21:14:31.125 168 12587.52 150.70 54630.80 88888.00 2015-06-17 21:14:31.250 168 12587.48 150.68 54630.80 88888.00 2015-06-17 21:14:31.375 168 12587.55 150.68 54630.80 88888.00 2015-06-17 21:14:31.500 168 12587.58 150.65 54630.80 88888.00 2015-06-17 21:14:31.625 168 12587.58 150.68 54630.80 88888.00 2015-06-17 21:14:31.750 168 12587.55 150.65 54630.80 88888.00 2015-06-17 21:14:31.875 168 12587.52 150.65 54630.78 88888.00 2015-06-17 21:14:32.000 168 12587.52 150.65 54630.78 88888.00 2015-06-17 21:14:32.125 168 12587.58 150.68 54630.80 88888.00 2015-06-17 21:14:32.250 168 12587.55 150.65 54630.82 88888.00 2015-06-17 21:14:32.375 168 12587.50 150.65 54630.82 88888.00 2015-06-17 21:14:32.500 168 12587.42 150.65 54630.78 88888.00 2015-06-17 21:14:32.625 168 12587.42 150.65 54630.80 88888.00 2015-06-17 21:14:32.750 168 12587.50 150.65 54630.80 88888.00 2015-06-17 21:14:32.875 168 12587.58 150.65 54630.82 88888.00 2015-06-17 21:14:33.000 168 12587.55 150.65 54630.80 88888.00 2015-06-17 21:14:33.125 168 12587.52 150.62 54630.80 88888.00 2015-06-17 21:14:33.250 168 12587.45 150.65 54630.82 88888.00 2015-06-17 21:14:33.375 168 12587.50 150.65 54630.80 88888.00 2015-06-17 21:14:33.500 168 12587.48 150.62 54630.78 88888.00 2015-06-17 21:14:33.625 168 12587.42 150.62 54630.82 88888.00 2015-06-17 21:14:33.750 168 12587.48 150.65 54630.82 88888.00 2015-06-17 21:14:33.875 168 12587.48 150.65 54630.78 88888.00 2015-06-17 21:14:34.000 168 12587.48 150.60 54630.78 88888.00 2015-06-17 21:14:34.125 168 12587.42 150.60 54630.80 88888.00 2015-06-17 21:14:34.250 168 12587.40 150.57 54630.80 88888.00 2015-06-17 21:14:34.375 168 12587.48 150.62 54630.82 88888.00 2015-06-17 21:14:34.500 168 12587.50 150.62 54630.82 88888.00 2015-06-17 21:14:34.625 168 12587.48 150.60 54630.82 88888.00 2015-06-17 21:14:34.750 168 12587.45 150.62 54630.82 88888.00 2015-06-17 21:14:34.875 168 12587.42 150.60 54630.82 88888.00 2015-06-17 21:14:35.000 168 12587.50 150.60 54630.82 88888.00 2015-06-17 21:14:35.125 168 12587.55 150.62 54630.80 88888.00 2015-06-17 21:14:35.250 168 12587.50 150.65 54630.82 88888.00 2015-06-17 21:14:35.375 168 12587.52 150.65 54630.82 88888.00 2015-06-17 21:14:35.500 168 12587.55 150.65 54630.88 88888.00 2015-06-17 21:14:35.625 168 12587.52 150.62 54630.85 88888.00 2015-06-17 21:14:35.750 168 12587.50 150.60 54630.78 88888.00 2015-06-17 21:14:35.875 168 12587.48 150.60 54630.80 88888.00 2015-06-17 21:14:36.000 168 12587.50 150.60 54630.80 88888.00 2015-06-17 21:14:36.125 168 12587.55 150.60 54630.82 88888.00 2015-06-17 21:14:36.250 168 12587.55 150.57 54630.80 88888.00 2015-06-17 21:14:36.375 168 12587.60 150.55 54630.80 88888.00 2015-06-17 21:14:36.500 168 12587.58 150.55 54630.80 88888.00 2015-06-17 21:14:36.625 168 12587.55 150.57 54630.82 88888.00 2015-06-17 21:14:36.750 168 12587.58 150.57 54630.85 88888.00 2015-06-17 21:14:36.875 168 12587.55 150.57 54630.82 88888.00 2015-06-17 21:14:37.000 168 12587.50 150.55 54630.82 88888.00 2015-06-17 21:14:37.125 168 12587.52 150.57 54630.80 88888.00 2015-06-17 21:14:37.250 168 12587.58 150.57 54630.85 88888.00 2015-06-17 21:14:37.375 168 12587.62 150.60 54630.82 88888.00 2015-06-17 21:14:37.500 168 12587.58 150.60 54630.82 88888.00 2015-06-17 21:14:37.625 168 12587.50 150.55 54630.82 88888.00 2015-06-17 21:14:37.750 168 12587.50 150.53 54630.80 88888.00 2015-06-17 21:14:37.875 168 12587.52 150.55 54630.78 88888.00 2015-06-17 21:14:38.000 168 12587.48 150.55 54630.75 88888.00 2015-06-17 21:14:38.125 168 12587.42 150.57 54630.80 88888.00 2015-06-17 21:14:38.250 168 12587.35 150.55 54630.82 88888.00 2015-06-17 21:14:38.375 168 12587.38 150.57 54630.82 88888.00 2015-06-17 21:14:38.500 168 12587.38 150.55 54630.82 88888.00 2015-06-17 21:14:38.625 168 12587.42 150.57 54630.80 88888.00 2015-06-17 21:14:38.750 168 12587.50 150.57 54630.82 88888.00 2015-06-17 21:14:38.875 168 12587.42 150.55 54630.80 88888.00 2015-06-17 21:14:39.000 168 12587.40 150.55 54630.80 88888.00 2015-06-17 21:14:39.125 168 12587.45 150.55 54630.80 88888.00 2015-06-17 21:14:39.250 168 12587.42 150.55 54630.82 88888.00 2015-06-17 21:14:39.375 168 12587.50 150.55 54630.82 88888.00 2015-06-17 21:14:39.500 168 12587.48 150.55 54630.82 88888.00 2015-06-17 21:14:39.625 168 12587.45 150.55 54630.85 88888.00 2015-06-17 21:14:39.750 168 12587.40 150.53 54630.85 88888.00 2015-06-17 21:14:39.875 168 12587.40 150.55 54630.85 88888.00 2015-06-17 21:14:40.000 168 12587.35 150.55 54630.82 88888.00 2015-06-17 21:14:40.125 168 12587.40 150.57 54630.82 88888.00 2015-06-17 21:14:40.250 168 12587.40 150.55 54630.82 88888.00 2015-06-17 21:14:40.375 168 12587.38 150.53 54630.85 88888.00 2015-06-17 21:14:40.500 168 12587.40 150.55 54630.85 88888.00 2015-06-17 21:14:40.625 168 12587.45 150.53 54630.85 88888.00 2015-06-17 21:14:40.750 168 12587.45 150.55 54630.88 88888.00 2015-06-17 21:14:40.875 168 12587.42 150.53 54630.85 88888.00 2015-06-17 21:14:41.000 168 12587.42 150.53 54630.85 88888.00 2015-06-17 21:14:41.125 168 12587.40 150.53 54630.85 88888.00 2015-06-17 21:14:41.250 168 12587.40 150.50 54630.88 88888.00 2015-06-17 21:14:41.375 168 12587.48 150.53 54630.85 88888.00 2015-06-17 21:14:41.500 168 12587.42 150.53 54630.88 88888.00 2015-06-17 21:14:41.625 168 12587.38 150.53 54630.85 88888.00 2015-06-17 21:14:41.750 168 12587.38 150.55 54630.88 88888.00 2015-06-17 21:14:41.875 168 12587.42 150.53 54630.82 88888.00 2015-06-17 21:14:42.000 168 12587.42 150.55 54630.85 88888.00 2015-06-17 21:14:42.125 168 12587.38 150.53 54630.85 88888.00 2015-06-17 21:14:42.250 168 12587.38 150.50 54630.85 88888.00 2015-06-17 21:14:42.375 168 12587.48 150.47 54630.85 88888.00 2015-06-17 21:14:42.500 168 12587.50 150.50 54630.85 88888.00 2015-06-17 21:14:42.625 168 12587.50 150.50 54630.88 88888.00 2015-06-17 21:14:42.750 168 12587.50 150.50 54630.85 88888.00 2015-06-17 21:14:42.875 168 12587.48 150.55 54630.85 88888.00 2015-06-17 21:14:43.000 168 12587.48 150.53 54630.85 88888.00 2015-06-17 21:14:43.125 168 12587.52 150.55 54630.85 88888.00 2015-06-17 21:14:43.250 168 12587.50 150.50 54630.85 88888.00 2015-06-17 21:14:43.375 168 12587.48 150.47 54630.82 88888.00 2015-06-17 21:14:43.500 168 12587.45 150.47 54630.82 88888.00 2015-06-17 21:14:43.625 168 12587.50 150.47 54630.82 88888.00 2015-06-17 21:14:43.750 168 12587.55 150.43 54630.85 88888.00 2015-06-17 21:14:43.875 168 12587.60 150.45 54630.85 88888.00 2015-06-17 21:14:44.000 168 12587.55 150.47 54630.82 88888.00 2015-06-17 21:14:44.125 168 12587.52 150.45 54630.88 88888.00 2015-06-17 21:14:44.250 168 12587.48 150.50 54630.88 88888.00 2015-06-17 21:14:44.375 168 12587.48 150.50 54630.88 88888.00 2015-06-17 21:14:44.500 168 12587.50 150.45 54630.85 88888.00 2015-06-17 21:14:44.625 168 12587.58 150.47 54630.85 88888.00 2015-06-17 21:14:44.750 168 12587.60 150.47 54630.88 88888.00 2015-06-17 21:14:44.875 168 12587.60 150.45 54630.88 88888.00 2015-06-17 21:14:45.000 168 12587.58 150.45 54630.85 88888.00 2015-06-17 21:14:45.125 168 12587.52 150.47 54630.88 88888.00 2015-06-17 21:14:45.250 168 12587.50 150.47 54630.90 88888.00 2015-06-17 21:14:45.375 168 12587.55 150.45 54630.85 88888.00 2015-06-17 21:14:45.500 168 12587.55 150.45 54630.88 88888.00 2015-06-17 21:14:45.625 168 12587.58 150.45 54630.88 88888.00 2015-06-17 21:14:45.750 168 12587.52 150.45 54630.85 88888.00 2015-06-17 21:14:45.875 168 12587.52 150.47 54630.88 88888.00 2015-06-17 21:14:46.000 168 12587.58 150.45 54630.88 88888.00 2015-06-17 21:14:46.125 168 12587.55 150.47 54630.88 88888.00 2015-06-17 21:14:46.250 168 12587.50 150.45 54630.85 88888.00 2015-06-17 21:14:46.375 168 12587.60 150.47 54630.88 88888.00 2015-06-17 21:14:46.500 168 12587.62 150.50 54630.85 88888.00 2015-06-17 21:14:46.625 168 12587.58 150.47 54630.88 88888.00 2015-06-17 21:14:46.750 168 12587.58 150.47 54630.88 88888.00 2015-06-17 21:14:46.875 168 12587.60 150.47 54630.85 88888.00 2015-06-17 21:14:47.000 168 12587.58 150.47 54630.85 88888.00 2015-06-17 21:14:47.125 168 12587.58 150.47 54630.85 88888.00 2015-06-17 21:14:47.250 168 12587.62 150.47 54630.93 88888.00 2015-06-17 21:14:47.375 168 12587.70 150.47 54630.90 88888.00 2015-06-17 21:14:47.500 168 12587.62 150.45 54630.93 88888.00 2015-06-17 21:14:47.625 168 12587.60 150.45 54630.90 88888.00 2015-06-17 21:14:47.750 168 12587.58 150.45 54630.90 88888.00 2015-06-17 21:14:47.875 168 12587.60 150.43 54630.90 88888.00 2015-06-17 21:14:48.000 168 12587.60 150.43 54630.88 88888.00 2015-06-17 21:14:48.125 168 12587.62 150.45 54630.90 88888.00 2015-06-17 21:14:48.250 168 12587.60 150.43 54630.90 88888.00 2015-06-17 21:14:48.375 168 12587.55 150.43 54630.90 88888.00 2015-06-17 21:14:48.500 168 12587.55 150.43 54630.90 88888.00 2015-06-17 21:14:48.625 168 12587.58 150.45 54630.90 88888.00 2015-06-17 21:14:48.750 168 12587.62 150.45 54630.93 88888.00 2015-06-17 21:14:48.875 168 12587.62 150.40 54630.90 88888.00 2015-06-17 21:14:49.000 168 12587.65 150.43 54630.88 88888.00 2015-06-17 21:14:49.125 168 12587.62 150.43 54630.90 88888.00 2015-06-17 21:14:49.250 168 12587.52 150.43 54630.90 88888.00 2015-06-17 21:14:49.375 168 12587.52 150.40 54630.90 88888.00 2015-06-17 21:14:49.500 168 12587.58 150.43 54630.93 88888.00 2015-06-17 21:14:49.625 168 12587.60 150.45 54630.93 88888.00 2015-06-17 21:14:49.750 168 12587.58 150.43 54630.93 88888.00 2015-06-17 21:14:49.875 168 12587.62 150.43 54630.95 88888.00 2015-06-17 21:14:50.000 168 12587.60 150.43 54630.93 88888.00 2015-06-17 21:14:50.125 168 12587.60 150.45 54630.95 88888.00 2015-06-17 21:14:50.250 168 12587.62 150.45 54630.95 88888.00 2015-06-17 21:14:50.375 168 12587.65 150.45 54630.90 88888.00 2015-06-17 21:14:50.500 168 12587.62 150.43 54630.93 88888.00 2015-06-17 21:14:50.625 168 12587.65 150.43 54630.95 88888.00 2015-06-17 21:14:50.750 168 12587.67 150.40 54630.95 88888.00 2015-06-17 21:14:50.875 168 12587.65 150.43 54630.95 88888.00 2015-06-17 21:14:51.000 168 12587.62 150.43 54630.95 88888.00 2015-06-17 21:14:51.125 168 12587.62 150.43 54630.95 88888.00 2015-06-17 21:14:51.250 168 12587.55 150.38 54630.95 88888.00 2015-06-17 21:14:51.375 168 12587.60 150.40 54630.95 88888.00 2015-06-17 21:14:51.500 168 12587.65 150.43 54630.97 88888.00 2015-06-17 21:14:51.625 168 12587.67 150.45 54630.97 88888.00 2015-06-17 21:14:51.750 168 12587.67 150.43 54630.97 88888.00 2015-06-17 21:14:51.875 168 12587.62 150.43 54630.97 88888.00 2015-06-17 21:14:52.000 168 12587.60 150.43 54630.93 88888.00 2015-06-17 21:14:52.125 168 12587.60 150.40 54630.95 88888.00 2015-06-17 21:14:52.250 168 12587.62 150.40 54630.95 88888.00 2015-06-17 21:14:52.375 168 12587.67 150.38 54630.97 88888.00 2015-06-17 21:14:52.500 168 12587.70 150.40 54630.97 88888.00 2015-06-17 21:14:52.625 168 12587.65 150.38 54631.00 88888.00 2015-06-17 21:14:52.750 168 12587.62 150.40 54631.00 88888.00 2015-06-17 21:14:52.875 168 12587.58 150.40 54630.97 88888.00 2015-06-17 21:14:53.000 168 12587.62 150.38 54630.95 88888.00 2015-06-17 21:14:53.125 168 12587.73 150.38 54631.00 88888.00 2015-06-17 21:14:53.250 168 12587.73 150.35 54630.97 88888.00 2015-06-17 21:14:53.375 168 12587.70 150.35 54630.95 88888.00 2015-06-17 21:14:53.500 168 12587.62 150.38 54630.97 88888.00 2015-06-17 21:14:53.625 168 12587.67 150.38 54630.97 88888.00 2015-06-17 21:14:53.750 168 12587.73 150.35 54630.97 88888.00 2015-06-17 21:14:53.875 168 12587.73 150.38 54630.97 88888.00 2015-06-17 21:14:54.000 168 12587.67 150.38 54631.00 88888.00 2015-06-17 21:14:54.125 168 12587.73 150.38 54630.97 88888.00 2015-06-17 21:14:54.250 168 12587.67 150.35 54631.00 88888.00 2015-06-17 21:14:54.375 168 12587.65 150.35 54630.97 88888.00 2015-06-17 21:14:54.500 168 12587.73 150.35 54630.97 88888.00 2015-06-17 21:14:54.625 168 12587.80 150.35 54631.00 88888.00 2015-06-17 21:14:54.750 168 12587.77 150.32 54630.95 88888.00 2015-06-17 21:14:54.875 168 12587.70 150.32 54630.95 88888.00 2015-06-17 21:14:55.000 168 12587.65 150.32 54630.97 88888.00 2015-06-17 21:14:55.125 168 12587.67 150.32 54631.00 88888.00 2015-06-17 21:14:55.250 168 12587.65 150.32 54631.03 88888.00 2015-06-17 21:14:55.375 168 12587.65 150.38 54631.00 88888.00 2015-06-17 21:14:55.500 168 12587.65 150.38 54631.03 88888.00 2015-06-17 21:14:55.625 168 12587.65 150.38 54631.00 88888.00 2015-06-17 21:14:55.750 168 12587.62 150.32 54631.00 88888.00 2015-06-17 21:14:55.875 168 12587.62 150.32 54631.00 88888.00 2015-06-17 21:14:56.000 168 12587.65 150.32 54630.97 88888.00 2015-06-17 21:14:56.125 168 12587.65 150.32 54631.00 88888.00 2015-06-17 21:14:56.250 168 12587.62 150.30 54631.05 88888.00 2015-06-17 21:14:56.375 168 12587.65 150.30 54631.05 88888.00 2015-06-17 21:14:56.500 168 12587.70 150.30 54631.03 88888.00 2015-06-17 21:14:56.625 168 12587.73 150.32 54631.03 88888.00 2015-06-17 21:14:56.750 168 12587.70 150.35 54631.05 88888.00 2015-06-17 21:14:56.875 168 12587.62 150.32 54631.03 88888.00 2015-06-17 21:14:57.000 168 12587.58 150.32 54631.00 88888.00 2015-06-17 21:14:57.125 168 12587.55 150.30 54631.03 88888.00 2015-06-17 21:14:57.250 168 12587.58 150.30 54631.05 88888.00 2015-06-17 21:14:57.375 168 12587.62 150.32 54631.03 88888.00 2015-06-17 21:14:57.500 168 12587.60 150.35 54631.03 88888.00 2015-06-17 21:14:57.625 168 12587.62 150.32 54631.05 88888.00 2015-06-17 21:14:57.750 168 12587.65 150.30 54631.03 88888.00 2015-06-17 21:14:57.875 168 12587.62 150.28 54631.03 88888.00 2015-06-17 21:14:58.000 168 12587.65 150.28 54631.00 88888.00 2015-06-17 21:14:58.125 168 12587.70 150.30 54631.05 88888.00 2015-06-17 21:14:58.250 168 12587.73 150.28 54631.07 88888.00 2015-06-17 21:14:58.375 168 12587.77 150.28 54631.10 88888.00 2015-06-17 21:14:58.500 168 12587.75 150.30 54631.10 88888.00 2015-06-17 21:14:58.625 168 12587.73 150.30 54631.10 88888.00 2015-06-17 21:14:58.750 168 12587.67 150.32 54631.05 88888.00 2015-06-17 21:14:58.875 168 12587.65 150.30 54631.07 88888.00 2015-06-17 21:14:59.000 168 12587.55 150.28 54631.05 88888.00 2015-06-17 21:14:59.125 168 12587.52 150.28 54631.05 88888.00 2015-06-17 21:14:59.250 168 12587.52 150.22 54631.07 88888.00 2015-06-17 21:14:59.375 168 12587.60 150.25 54631.10 88888.00 2015-06-17 21:14:59.500 168 12587.62 150.25 54631.07 88888.00 2015-06-17 21:14:59.625 168 12587.62 150.28 54631.07 88888.00 2015-06-17 21:14:59.750 168 12587.65 150.30 54631.05 88888.00 2015-06-17 21:14:59.875 168 12587.65 150.32 54631.05 88888.00 2015-06-17 21:15:00.000 168 12587.65 150.32 54631.05 88888.00 2015-06-17 21:15:00.125 168 12587.65 150.32 54631.07 88888.00 2015-06-17 21:15:00.250 168 12587.62 150.28 54631.10 88888.00 2015-06-17 21:15:00.375 168 12587.73 150.30 54631.10 88888.00 2015-06-17 21:15:00.500 168 12587.70 150.30 54631.07 88888.00 2015-06-17 21:15:00.625 168 12587.62 150.28 54631.05 88888.00 2015-06-17 21:15:00.750 168 12587.58 150.22 54631.05 88888.00 2015-06-17 21:15:00.875 168 12587.60 150.25 54631.05 88888.00 2015-06-17 21:15:01.000 168 12587.67 150.30 54631.05 88888.00 2015-06-17 21:15:01.125 168 12587.70 150.28 54631.05 88888.00 2015-06-17 21:15:01.250 168 12587.67 150.25 54631.10 88888.00 2015-06-17 21:15:01.375 168 12587.75 150.28 54631.12 88888.00 2015-06-17 21:15:01.500 168 12587.77 150.28 54631.10 88888.00 2015-06-17 21:15:01.625 168 12587.77 150.28 54631.07 88888.00 2015-06-17 21:15:01.750 168 12587.73 150.25 54631.10 88888.00 2015-06-17 21:15:01.875 168 12587.62 150.25 54631.10 88888.00 2015-06-17 21:15:02.000 168 12587.60 150.25 54631.07 88888.00 2015-06-17 21:15:02.125 168 12587.62 150.25 54631.07 88888.00 2015-06-17 21:15:02.250 168 12587.65 150.25 54631.10 88888.00 2015-06-17 21:15:02.375 168 12587.67 150.25 54631.10 88888.00 2015-06-17 21:15:02.500 168 12587.75 150.25 54631.07 88888.00 2015-06-17 21:15:02.625 168 12587.70 150.25 54631.10 88888.00 2015-06-17 21:15:02.750 168 12587.70 150.22 54631.12 88888.00 2015-06-17 21:15:02.875 168 12587.73 150.22 54631.12 88888.00 2015-06-17 21:15:03.000 168 12587.73 150.25 54631.12 88888.00 2015-06-17 21:15:03.125 168 12587.75 150.28 54631.12 88888.00 2015-06-17 21:15:03.250 168 12587.73 150.25 54631.15 88888.00 2015-06-17 21:15:03.375 168 12587.75 150.25 54631.15 88888.00 2015-06-17 21:15:03.500 168 12587.73 150.25 54631.15 88888.00 2015-06-17 21:15:03.625 168 12587.73 150.28 54631.12 88888.00 2015-06-17 21:15:03.750 168 12587.75 150.22 54631.12 88888.00 2015-06-17 21:15:03.875 168 12587.67 150.22 54631.15 88888.00 2015-06-17 21:15:04.000 168 12587.65 150.22 54631.15 88888.00 2015-06-17 21:15:04.125 168 12587.70 150.22 54631.15 88888.00 2015-06-17 21:15:04.250 168 12587.73 150.22 54631.15 88888.00 2015-06-17 21:15:04.375 168 12587.73 150.25 54631.15 88888.00 2015-06-17 21:15:04.500 168 12587.65 150.22 54631.15 88888.00 2015-06-17 21:15:04.625 168 12587.67 150.22 54631.18 88888.00 2015-06-17 21:15:04.750 168 12587.73 150.22 54631.15 88888.00 2015-06-17 21:15:04.875 168 12587.75 150.22 54631.15 88888.00 2015-06-17 21:15:05.000 168 12587.70 150.20 54631.10 88888.00 2015-06-17 21:15:05.125 168 12587.67 150.20 54631.12 88888.00 2015-06-17 21:15:05.250 168 12587.75 150.22 54631.12 88888.00 2015-06-17 21:15:05.375 168 12587.80 150.22 54631.15 88888.00 2015-06-17 21:15:05.500 168 12587.80 150.22 54631.12 88888.00 2015-06-17 21:15:05.625 168 12587.77 150.22 54631.12 88888.00 2015-06-17 21:15:05.750 168 12587.77 150.22 54631.15 88888.00 2015-06-17 21:15:05.875 168 12587.77 150.22 54631.18 88888.00 2015-06-17 21:15:06.000 168 12587.75 150.22 54631.20 88888.00 2015-06-17 21:15:06.125 168 12587.77 150.20 54631.18 88888.00 2015-06-17 21:15:06.250 168 12587.80 150.22 54631.18 88888.00 2015-06-17 21:15:06.375 168 12587.83 150.25 54631.18 88888.00 2015-06-17 21:15:06.500 168 12587.75 150.22 54631.18 88888.00 2015-06-17 21:15:06.625 168 12587.73 150.18 54631.15 88888.00 2015-06-17 21:15:06.750 168 12587.77 150.18 54631.15 88888.00 2015-06-17 21:15:06.875 168 12587.80 150.18 54631.15 88888.00 2015-06-17 21:15:07.000 168 12587.80 150.22 54631.18 88888.00 2015-06-17 21:15:07.125 168 12587.80 150.22 54631.18 88888.00 2015-06-17 21:15:07.250 168 12587.75 150.20 54631.18 88888.00 2015-06-17 21:15:07.375 168 12587.75 150.20 54631.15 88888.00 2015-06-17 21:15:07.500 168 12587.75 150.20 54631.18 88888.00 2015-06-17 21:15:07.625 168 12587.80 150.20 54631.18 88888.00 2015-06-17 21:15:07.750 168 12587.83 150.20 54631.18 88888.00 2015-06-17 21:15:07.875 168 12587.80 150.20 54631.20 88888.00 2015-06-17 21:15:08.000 168 12587.85 150.18 54631.20 88888.00 2015-06-17 21:15:08.125 168 12587.90 150.22 54631.20 88888.00 2015-06-17 21:15:08.250 168 12587.90 150.20 54631.18 88888.00 2015-06-17 21:15:08.375 168 12587.90 150.20 54631.15 88888.00 2015-06-17 21:15:08.500 168 12587.88 150.18 54631.20 88888.00 2015-06-17 21:15:08.625 168 12587.85 150.18 54631.20 88888.00 2015-06-17 21:15:08.750 168 12587.83 150.18 54631.20 88888.00 2015-06-17 21:15:08.875 168 12587.83 150.18 54631.18 88888.00 2015-06-17 21:15:09.000 168 12587.88 150.18 54631.18 88888.00 2015-06-17 21:15:09.125 168 12587.88 150.20 54631.20 88888.00 2015-06-17 21:15:09.250 168 12587.80 150.18 54631.18 88888.00 2015-06-17 21:15:09.375 168 12587.77 150.20 54631.20 88888.00 2015-06-17 21:15:09.500 168 12587.77 150.18 54631.20 88888.00 2015-06-17 21:15:09.625 168 12587.77 150.15 54631.20 88888.00 2015-06-17 21:15:09.750 168 12587.85 150.18 54631.20 88888.00 2015-06-17 21:15:09.875 168 12587.90 150.18 54631.20 88888.00 2015-06-17 21:15:10.000 168 12587.90 150.20 54631.20 88888.00 2015-06-17 21:15:10.125 168 12587.80 150.20 54631.20 88888.00 2015-06-17 21:15:10.250 168 12587.85 150.18 54631.18 88888.00 2015-06-17 21:15:10.375 168 12587.92 150.20 54631.20 88888.00 2015-06-17 21:15:10.500 168 12587.88 150.18 54631.20 88888.00 2015-06-17 21:15:10.625 168 12587.88 150.20 54631.20 88888.00 2015-06-17 21:15:10.750 168 12587.92 150.15 54631.20 88888.00 2015-06-17 21:15:10.875 168 12587.90 150.15 54631.18 88888.00 2015-06-17 21:15:11.000 168 12587.90 150.15 54631.18 88888.00 2015-06-17 21:15:11.125 168 12587.92 150.15 54631.22 88888.00 2015-06-17 21:15:11.250 168 12587.92 150.12 54631.22 88888.00 2015-06-17 21:15:11.375 168 12587.90 150.15 54631.20 88888.00 2015-06-17 21:15:11.500 168 12587.88 150.18 54631.22 88888.00 2015-06-17 21:15:11.625 168 12587.95 150.18 54631.22 88888.00 2015-06-17 21:15:11.750 168 12587.98 150.18 54631.25 88888.00 2015-06-17 21:15:11.875 168 12587.95 150.18 54631.25 88888.00 2015-06-17 21:15:12.000 168 12587.95 150.18 54631.28 88888.00 2015-06-17 21:15:12.125 168 12587.92 150.15 54631.28 88888.00 2015-06-17 21:15:12.250 168 12587.85 150.15 54631.28 88888.00 2015-06-17 21:15:12.375 168 12587.90 150.18 54631.30 88888.00 2015-06-17 21:15:12.500 168 12587.90 150.18 54631.28 88888.00 2015-06-17 21:15:12.625 168 12587.90 150.15 54631.25 88888.00 2015-06-17 21:15:12.750 168 12587.85 150.15 54631.22 88888.00 2015-06-17 21:15:12.875 168 12587.83 150.12 54631.20 88888.00 2015-06-17 21:15:13.000 168 12587.85 150.10 54631.20 88888.00 2015-06-17 21:15:13.125 168 12587.90 150.10 54631.22 88888.00 2015-06-17 21:15:13.250 168 12587.90 150.10 54631.25 88888.00 2015-06-17 21:15:13.375 168 12587.90 150.12 54631.25 88888.00 2015-06-17 21:15:13.500 168 12587.92 150.15 54631.25 88888.00 2015-06-17 21:15:13.625 168 12587.92 150.15 54631.22 88888.00 2015-06-17 21:15:13.750 168 12587.95 150.12 54631.22 88888.00 2015-06-17 21:15:13.875 168 12587.95 150.10 54631.28 88888.00 2015-06-17 21:15:14.000 168 12587.92 150.10 54631.28 88888.00 2015-06-17 21:15:14.125 168 12587.95 150.10 54631.30 88888.00 2015-06-17 21:15:14.250 168 12587.95 150.10 54631.30 88888.00 2015-06-17 21:15:14.375 168 12587.92 150.07 54631.28 88888.00 2015-06-17 21:15:14.500 168 12587.88 150.10 54631.28 88888.00 2015-06-17 21:15:14.625 168 12587.92 150.12 54631.28 88888.00 2015-06-17 21:15:14.750 168 12587.95 150.12 54631.28 88888.00 2015-06-17 21:15:14.875 168 12587.98 150.12 54631.28 88888.00 2015-06-17 21:15:15.000 168 12588.00 150.10 54631.25 88888.00 2015-06-17 21:15:15.125 168 12588.02 150.05 54631.28 88888.00 2015-06-17 21:15:15.250 168 12588.02 150.03 54631.30 88888.00 2015-06-17 21:15:15.375 168 12588.02 150.07 54631.30 88888.00 2015-06-17 21:15:15.500 168 12588.02 150.10 54631.32 88888.00 2015-06-17 21:15:15.625 168 12588.02 150.07 54631.32 88888.00 2015-06-17 21:15:15.750 168 12588.00 150.05 54631.32 88888.00 2015-06-17 21:15:15.875 168 12587.90 150.10 54631.32 88888.00 2015-06-17 21:15:16.000 168 12587.95 150.10 54631.32 88888.00 2015-06-17 21:15:16.125 168 12588.00 150.10 54631.32 88888.00 2015-06-17 21:15:16.250 168 12588.00 150.10 54631.35 88888.00 2015-06-17 21:15:16.375 168 12588.05 150.07 54631.35 88888.00 2015-06-17 21:15:16.500 168 12588.05 150.05 54631.35 88888.00 2015-06-17 21:15:16.625 168 12588.02 150.03 54631.30 88888.00 2015-06-17 21:15:16.750 168 12588.08 150.03 54631.32 88888.00 2015-06-17 21:15:16.875 168 12588.10 150.05 54631.38 88888.00 2015-06-17 21:15:17.000 168 12588.05 150.03 54631.38 88888.00 2015-06-17 21:15:17.125 168 12588.00 150.00 54631.35 88888.00 2015-06-17 21:15:17.250 168 12588.00 150.00 54631.35 88888.00 2015-06-17 21:15:17.375 168 12588.02 150.03 54631.35 88888.00 2015-06-17 21:15:17.500 168 12588.05 150.07 54631.38 88888.00 2015-06-17 21:15:17.625 168 12588.05 150.07 54631.38 88888.00 2015-06-17 21:15:17.750 168 12588.08 150.05 54631.38 88888.00 2015-06-17 21:15:17.875 168 12588.12 150.03 54631.35 88888.00 2015-06-17 21:15:18.000 168 12588.15 150.00 54631.35 88888.00 2015-06-17 21:15:18.125 168 12588.12 149.97 54631.35 88888.00 2015-06-17 21:15:18.250 168 12588.10 149.95 54631.35 88888.00 2015-06-17 21:15:18.375 168 12588.08 149.97 54631.38 88888.00 2015-06-17 21:15:18.500 168 12588.08 150.00 54631.38 88888.00 2015-06-17 21:15:18.625 168 12588.10 150.00 54631.38 88888.00 2015-06-17 21:15:18.750 168 12588.12 150.00 54631.38 88888.00 2015-06-17 21:15:18.875 168 12588.10 149.97 54631.38 88888.00 2015-06-17 21:15:19.000 168 12588.15 150.00 54631.40 88888.00 2015-06-17 21:15:19.125 168 12588.17 150.03 54631.40 88888.00 2015-06-17 21:15:19.250 168 12588.10 149.95 54631.38 88888.00 2015-06-17 21:15:19.375 168 12588.10 149.97 54631.38 88888.00 2015-06-17 21:15:19.500 168 12588.08 149.97 54631.40 88888.00 2015-06-17 21:15:19.625 168 12588.08 149.97 54631.40 88888.00 2015-06-17 21:15:19.750 168 12588.08 149.95 54631.40 88888.00 2015-06-17 21:15:19.875 168 12588.08 149.93 54631.40 88888.00 2015-06-17 21:15:20.000 168 12588.02 149.93 54631.38 88888.00 2015-06-17 21:15:20.125 168 12588.00 149.95 54631.40 88888.00 2015-06-17 21:15:20.250 168 12587.98 149.93 54631.45 88888.00 2015-06-17 21:15:20.375 168 12588.02 149.95 54631.45 88888.00 2015-06-17 21:15:20.500 168 12588.05 149.95 54631.45 88888.00 2015-06-17 21:15:20.625 168 12588.05 149.97 54631.47 88888.00 2015-06-17 21:15:20.750 168 12588.05 149.95 54631.43 88888.00 2015-06-17 21:15:20.875 168 12588.10 149.95 54631.43 88888.00 2015-06-17 21:15:21.000 168 12588.08 149.95 54631.40 88888.00 2015-06-17 21:15:21.125 168 12588.02 149.93 54631.43 88888.00 2015-06-17 21:15:21.250 168 12588.00 149.93 54631.43 88888.00 2015-06-17 21:15:21.375 168 12588.10 149.95 54631.43 88888.00 2015-06-17 21:15:21.500 168 12588.08 149.95 54631.45 88888.00 2015-06-17 21:15:21.625 168 12588.05 149.93 54631.43 88888.00 2015-06-17 21:15:21.750 168 12588.08 149.88 54631.43 88888.00 2015-06-17 21:15:21.875 168 12588.08 149.88 54631.45 88888.00 2015-06-17 21:15:22.000 168 12588.05 149.88 54631.45 88888.00 2015-06-17 21:15:22.125 168 12588.05 149.90 54631.50 88888.00 2015-06-17 21:15:22.250 168 12588.05 149.93 54631.50 88888.00 2015-06-17 21:15:22.375 168 12588.05 149.95 54631.53 88888.00 2015-06-17 21:15:22.500 168 12588.00 149.90 54631.47 88888.00 2015-06-17 21:15:22.625 168 12588.02 149.90 54631.47 88888.00 2015-06-17 21:15:22.750 168 12588.05 149.90 54631.50 88888.00 2015-06-17 21:15:22.875 168 12588.05 149.90 54631.53 88888.00 2015-06-17 21:15:23.000 168 12588.02 149.93 54631.53 88888.00 2015-06-17 21:15:23.125 168 12588.05 149.90 54631.50 88888.00 2015-06-17 21:15:23.250 168 12588.00 149.90 54631.53 88888.00 2015-06-17 21:15:23.375 168 12588.00 149.85 54631.50 88888.00 2015-06-17 21:15:23.500 168 12588.00 149.90 54631.47 88888.00 2015-06-17 21:15:23.625 168 12588.08 149.90 54631.50 88888.00 2015-06-17 21:15:23.750 168 12588.05 149.88 54631.55 88888.00 2015-06-17 21:15:23.875 168 12588.08 149.90 54631.53 88888.00 2015-06-17 21:15:24.000 168 12588.10 149.88 54631.50 88888.00 2015-06-17 21:15:24.125 168 12588.10 149.88 54631.53 88888.00 2015-06-17 21:15:24.250 168 12588.15 149.88 54631.55 88888.00 2015-06-17 21:15:24.375 168 12588.17 149.82 54631.53 88888.00 2015-06-17 21:15:24.500 168 12588.17 149.85 54631.53 88888.00 2015-06-17 21:15:24.625 168 12588.17 149.85 54631.53 88888.00 2015-06-17 21:15:24.750 168 12588.15 149.85 54631.53 88888.00 2015-06-17 21:15:24.875 168 12588.17 149.82 54631.53 88888.00 2015-06-17 21:15:25.000 168 12588.20 149.82 54631.50 88888.00 2015-06-17 21:15:25.125 168 12588.20 149.85 54631.53 88888.00 2015-06-17 21:15:25.250 168 12588.15 149.85 54631.60 88888.00 2015-06-17 21:15:25.375 168 12588.20 149.88 54631.57 88888.00 2015-06-17 21:15:25.500 168 12588.17 149.85 54631.57 88888.00 2015-06-17 21:15:25.625 168 12588.17 149.80 54631.55 88888.00 2015-06-17 21:15:25.750 168 12588.17 149.80 54631.55 88888.00 2015-06-17 21:15:25.875 168 12588.20 149.82 54631.57 88888.00 2015-06-17 21:15:26.000 168 12588.23 149.82 54631.53 88888.00 2015-06-17 21:15:26.125 168 12588.17 149.80 54631.53 88888.00 2015-06-17 21:15:26.250 168 12588.15 149.80 54631.57 88888.00 2015-06-17 21:15:26.375 168 12588.20 149.80 54631.62 88888.00 2015-06-17 21:15:26.500 168 12588.17 149.78 54631.62 88888.00 2015-06-17 21:15:26.625 168 12588.15 149.78 54631.62 88888.00 2015-06-17 21:15:26.750 168 12588.15 149.80 54631.60 88888.00 2015-06-17 21:15:26.875 168 12588.15 149.80 54631.62 88888.00 2015-06-17 21:15:27.000 168 12588.15 149.80 54631.60 88888.00 2015-06-17 21:15:27.125 168 12588.17 149.78 54631.62 88888.00 2015-06-17 21:15:27.250 168 12588.12 149.75 54631.62 88888.00 2015-06-17 21:15:27.375 168 12588.20 149.75 54631.65 88888.00 2015-06-17 21:15:27.500 168 12588.23 149.75 54631.60 88888.00 2015-06-17 21:15:27.625 168 12588.25 149.75 54631.60 88888.00 2015-06-17 21:15:27.750 168 12588.30 149.72 54631.62 88888.00 2015-06-17 21:15:27.875 168 12588.27 149.75 54631.62 88888.00 2015-06-17 21:15:28.000 168 12588.27 149.75 54631.60 88888.00 2015-06-17 21:15:28.125 168 12588.27 149.75 54631.62 88888.00 2015-06-17 21:15:28.250 168 12588.17 149.75 54631.65 88888.00 2015-06-17 21:15:28.375 168 12588.15 149.75 54631.62 88888.00 2015-06-17 21:15:28.500 168 12588.20 149.75 54631.65 88888.00 2015-06-17 21:15:28.625 168 12588.30 149.80 54631.65 88888.00 2015-06-17 21:15:28.750 168 12588.33 149.75 54631.65 88888.00 2015-06-17 21:15:28.875 168 12588.25 149.72 54631.68 88888.00 2015-06-17 21:15:29.000 168 12588.25 149.75 54631.65 88888.00 2015-06-17 21:15:29.125 168 12588.30 149.75 54631.68 88888.00 2015-06-17 21:15:29.250 168 12588.27 149.72 54631.68 88888.00 2015-06-17 21:15:29.375 168 12588.27 149.72 54631.68 88888.00 2015-06-17 21:15:29.500 168 12588.23 149.75 54631.65 88888.00 2015-06-17 21:15:29.625 168 12588.30 149.72 54631.65 88888.00 2015-06-17 21:15:29.750 168 12588.27 149.75 54631.70 88888.00 2015-06-17 21:15:29.875 168 12588.35 149.75 54631.70 88888.00 2015-06-17 21:15:30.000 168 12588.38 149.78 54631.68 88888.00 2015-06-17 21:15:30.125 168 12588.40 149.75 54631.68 88888.00 2015-06-17 21:15:30.250 168 12588.35 149.70 54631.72 88888.00 2015-06-17 21:15:30.375 168 12588.35 149.70 54631.72 88888.00 2015-06-17 21:15:30.500 168 12588.30 149.72 54631.70 88888.00 2015-06-17 21:15:30.625 168 12588.27 149.75 54631.70 88888.00 2015-06-17 21:15:30.750 168 12588.30 149.75 54631.70 88888.00 2015-06-17 21:15:30.875 168 12588.30 149.70 54631.68 88888.00 2015-06-17 21:15:31.000 168 12588.33 149.70 54631.65 88888.00 2015-06-17 21:15:31.125 168 12588.38 149.72 54631.72 88888.00 2015-06-17 21:15:31.250 168 12588.33 149.68 54631.75 88888.00 2015-06-17 21:15:31.375 168 12588.35 149.68 54631.78 88888.00 2015-06-17 21:15:31.500 168 12588.38 149.70 54631.75 88888.00 2015-06-17 21:15:31.625 168 12588.35 149.65 54631.72 88888.00 2015-06-17 21:15:31.750 168 12588.35 149.68 54631.72 88888.00 2015-06-17 21:15:31.875 168 12588.38 149.72 54631.75 88888.00 2015-06-17 21:15:32.000 168 12588.30 149.70 54631.72 88888.00 2015-06-17 21:15:32.125 168 12588.25 149.68 54631.75 88888.00 2015-06-17 21:15:32.250 168 12588.23 149.65 54631.75 88888.00 2015-06-17 21:15:32.375 168 12588.23 149.68 54631.75 88888.00 2015-06-17 21:15:32.500 168 12588.30 149.70 54631.78 88888.00 2015-06-17 21:15:32.625 168 12588.35 149.70 54631.75 88888.00 2015-06-17 21:15:32.750 168 12588.33 149.65 54631.78 88888.00 2015-06-17 21:15:32.875 168 12588.30 149.65 54631.80 88888.00 2015-06-17 21:15:33.000 168 12588.25 149.65 54631.78 88888.00 2015-06-17 21:15:33.125 168 12588.30 149.68 54631.78 88888.00 2015-06-17 21:15:33.250 168 12588.33 149.65 54631.78 88888.00 2015-06-17 21:15:33.375 168 12588.40 149.68 54631.78 88888.00 2015-06-17 21:15:33.500 168 12588.38 149.65 54631.75 88888.00 2015-06-17 21:15:33.625 168 12588.33 149.65 54631.75 88888.00 2015-06-17 21:15:33.750 168 12588.30 149.65 54631.78 88888.00 2015-06-17 21:15:33.875 168 12588.33 149.65 54631.80 88888.00 2015-06-17 21:15:34.000 168 12588.35 149.70 54631.82 88888.00 2015-06-17 21:15:34.125 168 12588.33 149.68 54631.82 88888.00 2015-06-17 21:15:34.250 168 12588.30 149.65 54631.82 88888.00 2015-06-17 21:15:34.375 168 12588.30 149.65 54631.78 88888.00 2015-06-17 21:15:34.500 168 12588.30 149.65 54631.80 88888.00 2015-06-17 21:15:34.625 168 12588.38 149.65 54631.80 88888.00 2015-06-17 21:15:34.750 168 12588.38 149.65 54631.80 88888.00 2015-06-17 21:15:34.875 168 12588.35 149.62 54631.80 88888.00 2015-06-17 21:15:35.000 168 12588.35 149.62 54631.78 88888.00 2015-06-17 21:15:35.125 168 12588.30 149.62 54631.80 88888.00 2015-06-17 21:15:35.250 168 12588.33 149.60 54631.80 88888.00 2015-06-17 21:15:35.375 168 12588.38 149.60 54631.80 88888.00 2015-06-17 21:15:35.500 168 12588.38 149.57 54631.80 88888.00 2015-06-17 21:15:35.625 168 12588.42 149.62 54631.78 88888.00 2015-06-17 21:15:35.750 168 12588.45 149.65 54631.82 88888.00 2015-06-17 21:15:35.875 168 12588.50 149.62 54631.82 88888.00 2015-06-17 21:15:36.000 168 12588.42 149.60 54631.82 88888.00 2015-06-17 21:15:36.125 168 12588.40 149.57 54631.88 88888.00 2015-06-17 21:15:36.250 168 12588.38 149.60 54631.88 88888.00 2015-06-17 21:15:36.375 168 12588.40 149.62 54631.90 88888.00 2015-06-17 21:15:36.500 168 12588.38 149.60 54631.90 88888.00 2015-06-17 21:15:36.625 168 12588.42 149.62 54631.90 88888.00 2015-06-17 21:15:36.750 168 12588.45 149.62 54631.88 88888.00 2015-06-17 21:15:36.875 168 12588.40 149.57 54631.88 88888.00 2015-06-17 21:15:37.000 168 12588.40 149.60 54631.88 88888.00 2015-06-17 21:15:37.125 168 12588.42 149.60 54631.90 88888.00 2015-06-17 21:15:37.250 168 12588.40 149.60 54631.90 88888.00 2015-06-17 21:15:37.375 168 12588.40 149.62 54631.90 88888.00 2015-06-17 21:15:37.500 168 12588.40 149.62 54631.93 88888.00 2015-06-17 21:15:37.625 168 12588.42 149.60 54631.90 88888.00 2015-06-17 21:15:37.750 168 12588.42 149.57 54631.90 88888.00 2015-06-17 21:15:37.875 168 12588.42 149.57 54631.88 88888.00 2015-06-17 21:15:38.000 168 12588.38 149.57 54631.90 88888.00 2015-06-17 21:15:38.125 168 12588.35 149.60 54631.93 88888.00 2015-06-17 21:15:38.250 168 12588.25 149.57 54631.93 88888.00 2015-06-17 21:15:38.375 168 12588.30 149.57 54631.88 88888.00 2015-06-17 21:15:38.500 168 12588.35 149.60 54631.88 88888.00 2015-06-17 21:15:38.625 168 12588.38 149.57 54631.88 88888.00 2015-06-17 21:15:38.750 168 12588.40 149.60 54631.90 88888.00 2015-06-17 21:15:38.875 168 12588.40 149.60 54631.95 88888.00 2015-06-17 21:15:39.000 168 12588.42 149.57 54631.95 88888.00 2015-06-17 21:15:39.125 168 12588.45 149.57 54631.97 88888.00 2015-06-17 21:15:39.250 168 12588.42 149.57 54631.97 88888.00 2015-06-17 21:15:39.375 168 12588.40 149.57 54631.95 88888.00 2015-06-17 21:15:39.500 168 12588.38 149.60 54631.95 88888.00 2015-06-17 21:15:39.625 168 12588.38 149.57 54631.97 88888.00 2015-06-17 21:15:39.750 168 12588.40 149.55 54632.00 88888.00 2015-06-17 21:15:39.875 168 12588.42 149.55 54632.00 88888.00 2015-06-17 21:15:40.000 168 12588.42 149.53 54631.97 88888.00 2015-06-17 21:15:40.125 168 12588.38 149.57 54631.97 88888.00 2015-06-17 21:15:40.250 168 12588.42 149.57 54632.00 88888.00 2015-06-17 21:15:40.375 168 12588.45 149.55 54632.00 88888.00 2015-06-17 21:15:40.500 168 12588.45 149.53 54632.00 88888.00 2015-06-17 21:15:40.625 168 12588.40 149.53 54632.00 88888.00 2015-06-17 21:15:40.750 168 12588.42 149.55 54631.97 88888.00 2015-06-17 21:15:40.875 168 12588.45 149.53 54632.03 88888.00 2015-06-17 21:15:41.000 168 12588.40 149.53 54632.03 88888.00 2015-06-17 21:15:41.125 168 12588.35 149.53 54632.03 88888.00 2015-06-17 21:15:41.250 168 12588.35 149.50 54632.03 88888.00 2015-06-17 21:15:41.375 168 12588.40 149.55 54632.05 88888.00 2015-06-17 21:15:41.500 168 12588.38 149.53 54632.05 88888.00 2015-06-17 21:15:41.625 168 12588.35 149.53 54632.07 88888.00 2015-06-17 21:15:41.750 168 12588.40 149.55 54632.07 88888.00 2015-06-17 21:15:41.875 168 12588.30 149.55 54632.05 88888.00 2015-06-17 21:15:42.000 168 12588.27 149.53 54632.03 88888.00 2015-06-17 21:15:42.125 168 12588.33 149.53 54632.03 88888.00 2015-06-17 21:15:42.250 168 12588.38 149.50 54632.07 88888.00 2015-06-17 21:15:42.375 168 12588.45 149.53 54632.07 88888.00 2015-06-17 21:15:42.500 168 12588.45 149.53 54632.05 88888.00 2015-06-17 21:15:42.625 168 12588.48 149.53 54632.07 88888.00 2015-06-17 21:15:42.750 168 12588.45 149.53 54632.07 88888.00 2015-06-17 21:15:42.875 168 12588.40 149.53 54632.07 88888.00 2015-06-17 21:15:43.000 168 12588.42 149.50 54632.05 88888.00 2015-06-17 21:15:43.125 168 12588.48 149.53 54632.07 88888.00 2015-06-17 21:15:43.250 168 12588.50 149.53 54632.10 88888.00 2015-06-17 21:15:43.375 168 12588.55 149.55 54632.10 88888.00 2015-06-17 21:15:43.500 168 12588.50 149.50 54632.10 88888.00 2015-06-17 21:15:43.625 168 12588.48 149.50 54632.10 88888.00 2015-06-17 21:15:43.750 168 12588.45 149.50 54632.07 88888.00 2015-06-17 21:15:43.875 168 12588.55 149.53 54632.07 88888.00 2015-06-17 21:15:44.000 168 12588.52 149.50 54632.05 88888.00 2015-06-17 21:15:44.125 168 12588.50 149.50 54632.10 88888.00 2015-06-17 21:15:44.250 168 12588.50 149.50 54632.07 88888.00 2015-06-17 21:15:44.375 168 12588.48 149.50 54632.07 88888.00 2015-06-17 21:15:44.500 168 12588.42 149.53 54632.07 88888.00 2015-06-17 21:15:44.625 168 12588.48 149.53 54632.10 88888.00 2015-06-17 21:15:44.750 168 12588.52 149.53 54632.12 88888.00 2015-06-17 21:15:44.875 168 12588.45 149.53 54632.12 88888.00 2015-06-17 21:15:45.000 168 12588.52 149.53 54632.12 88888.00 2015-06-17 21:15:45.125 168 12588.55 149.50 54632.12 88888.00 2015-06-17 21:15:45.250 168 12588.45 149.53 54632.15 88888.00 2015-06-17 21:15:45.375 168 12588.42 149.53 54632.12 88888.00 2015-06-17 21:15:45.500 168 12588.45 149.50 54632.12 88888.00 2015-06-17 21:15:45.625 168 12588.48 149.53 54632.12 88888.00 2015-06-17 21:15:45.750 168 12588.48 149.55 54632.15 88888.00 2015-06-17 21:15:45.875 168 12588.45 149.55 54632.18 88888.00 2015-06-17 21:15:46.000 168 12588.45 149.53 54632.12 88888.00 2015-06-17 21:15:46.125 168 12588.50 149.53 54632.15 88888.00 2015-06-17 21:15:46.250 168 12588.50 149.50 54632.15 88888.00 2015-06-17 21:15:46.375 168 12588.55 149.50 54632.15 88888.00 2015-06-17 21:15:46.500 168 12588.50 149.50 54632.15 88888.00 2015-06-17 21:15:46.625 168 12588.52 149.50 54632.15 88888.00 2015-06-17 21:15:46.750 168 12588.52 149.50 54632.18 88888.00 2015-06-17 21:15:46.875 168 12588.48 149.50 54632.15 88888.00 2015-06-17 21:15:47.000 168 12588.48 149.50 54632.15 88888.00 2015-06-17 21:15:47.125 168 12588.55 149.50 54632.15 88888.00 2015-06-17 21:15:47.250 168 12588.52 149.50 54632.18 88888.00 2015-06-17 21:15:47.375 168 12588.48 149.50 54632.15 88888.00 2015-06-17 21:15:47.500 168 12588.40 149.47 54632.15 88888.00 2015-06-17 21:15:47.625 168 12588.45 149.47 54632.18 88888.00 2015-06-17 21:15:47.750 168 12588.52 149.50 54632.18 88888.00 2015-06-17 21:15:47.875 168 12588.55 149.53 54632.20 88888.00 2015-06-17 21:15:48.000 168 12588.52 149.50 54632.18 88888.00 2015-06-17 21:15:48.125 168 12588.60 149.50 54632.18 88888.00 2015-06-17 21:15:48.250 168 12588.60 149.50 54632.20 88888.00 2015-06-17 21:15:48.375 168 12588.58 149.50 54632.18 88888.00 2015-06-17 21:15:48.500 168 12588.52 149.47 54632.18 88888.00 2015-06-17 21:15:48.625 168 12588.52 149.47 54632.18 88888.00 2015-06-17 21:15:48.750 168 12588.50 149.47 54632.22 88888.00 2015-06-17 21:15:48.875 168 12588.52 149.50 54632.22 88888.00 2015-06-17 21:15:49.000 168 12588.50 149.47 54632.20 88888.00 2015-06-17 21:15:49.125 168 12588.48 149.47 54632.20 88888.00 2015-06-17 21:15:49.250 168 12588.52 149.47 54632.25 88888.00 2015-06-17 21:15:49.375 168 12588.60 149.47 54632.25 88888.00 2015-06-17 21:15:49.500 168 12588.55 149.47 54632.22 88888.00 2015-06-17 21:15:49.625 168 12588.50 149.47 54632.22 88888.00 2015-06-17 21:15:49.750 168 12588.58 149.47 54632.28 88888.00 2015-06-17 21:15:49.875 168 12588.65 149.50 54632.28 88888.00 2015-06-17 21:15:50.000 168 12588.55 149.53 54632.25 88888.00 2015-06-17 21:15:50.125 168 12588.55 149.53 54632.28 88888.00 2015-06-17 21:15:50.250 168 12588.58 149.47 54632.28 88888.00 2015-06-17 21:15:50.375 168 12588.58 149.50 54632.28 88888.00 2015-06-17 21:15:50.500 168 12588.50 149.50 54632.28 88888.00 2015-06-17 21:15:50.625 168 12588.52 149.47 54632.28 88888.00 2015-06-17 21:15:50.750 168 12588.58 149.50 54632.28 88888.00 2015-06-17 21:15:50.875 168 12588.58 149.50 54632.28 88888.00 2015-06-17 21:15:51.000 168 12588.55 149.53 54632.30 88888.00 2015-06-17 21:15:51.125 168 12588.55 149.53 54632.30 88888.00 2015-06-17 21:15:51.250 168 12588.60 149.47 54632.30 88888.00 2015-06-17 21:15:51.375 168 12588.67 149.47 54632.30 88888.00 2015-06-17 21:15:51.500 168 12588.62 149.47 54632.30 88888.00 2015-06-17 21:15:51.625 168 12588.58 149.47 54632.30 88888.00 2015-06-17 21:15:51.750 168 12588.65 149.50 54632.32 88888.00 2015-06-17 21:15:51.875 168 12588.70 149.53 54632.35 88888.00 2015-06-17 21:15:52.000 168 12588.73 149.50 54632.32 88888.00 2015-06-17 21:15:52.125 168 12588.65 149.50 54632.32 88888.00 2015-06-17 21:15:52.250 168 12588.58 149.50 54632.35 88888.00 2015-06-17 21:15:52.375 168 12588.60 149.50 54632.32 88888.00 2015-06-17 21:15:52.500 168 12588.58 149.50 54632.32 88888.00 2015-06-17 21:15:52.625 168 12588.60 149.47 54632.35 88888.00 2015-06-17 21:15:52.750 168 12588.58 149.50 54632.32 88888.00 2015-06-17 21:15:52.875 168 12588.62 149.53 54632.35 88888.00 2015-06-17 21:15:53.000 168 12588.70 149.53 54632.35 88888.00 2015-06-17 21:15:53.125 168 12588.70 149.53 54632.35 88888.00 2015-06-17 21:15:53.250 168 12588.58 149.47 54632.38 88888.00 2015-06-17 21:15:53.375 168 12588.62 149.50 54632.40 88888.00 2015-06-17 21:15:53.500 168 12588.58 149.47 54632.35 88888.00 2015-06-17 21:15:53.625 168 12588.55 149.47 54632.38 88888.00 2015-06-17 21:15:53.750 168 12588.55 149.50 54632.38 88888.00 2015-06-17 21:15:53.875 168 12588.58 149.53 54632.38 88888.00 2015-06-17 21:15:54.000 168 12588.55 149.50 54632.38 88888.00 2015-06-17 21:15:54.125 168 12588.60 149.50 54632.40 88888.00 2015-06-17 21:15:54.250 168 12588.58 149.50 54632.45 88888.00 2015-06-17 21:15:54.375 168 12588.62 149.47 54632.40 88888.00 2015-06-17 21:15:54.500 168 12588.55 149.50 54632.40 88888.00 2015-06-17 21:15:54.625 168 12588.55 149.53 54632.40 88888.00 2015-06-17 21:15:54.750 168 12588.60 149.57 54632.43 88888.00 2015-06-17 21:15:54.875 168 12588.60 149.53 54632.43 88888.00 2015-06-17 21:15:55.000 168 12588.58 149.50 54632.40 88888.00 2015-06-17 21:15:55.125 168 12588.55 149.53 54632.40 88888.00 2015-06-17 21:15:55.250 168 12588.58 149.53 54632.40 88888.00 2015-06-17 21:15:55.375 168 12588.65 149.53 54632.40 88888.00 2015-06-17 21:15:55.500 168 12588.67 149.53 54632.40 88888.00 2015-06-17 21:15:55.625 168 12588.67 149.53 54632.40 88888.00 2015-06-17 21:15:55.750 168 12588.65 149.53 54632.43 88888.00 2015-06-17 21:15:55.875 168 12588.67 149.53 54632.45 88888.00 2015-06-17 21:15:56.000 168 12588.67 149.53 54632.43 88888.00 2015-06-17 21:15:56.125 168 12588.73 149.55 54632.45 88888.00 2015-06-17 21:15:56.250 168 12588.73 149.53 54632.47 88888.00 2015-06-17 21:15:56.375 168 12588.73 149.55 54632.47 88888.00 2015-06-17 21:15:56.500 168 12588.65 149.50 54632.45 88888.00 2015-06-17 21:15:56.625 168 12588.62 149.50 54632.47 88888.00 2015-06-17 21:15:56.750 168 12588.73 149.55 54632.53 88888.00 2015-06-17 21:15:56.875 168 12588.67 149.53 54632.50 88888.00 2015-06-17 21:15:57.000 168 12588.60 149.53 54632.50 88888.00 2015-06-17 21:15:57.125 168 12588.58 149.55 54632.47 88888.00 2015-06-17 21:15:57.250 168 12588.70 149.57 54632.50 88888.00 2015-06-17 21:15:57.375 168 12588.80 149.57 54632.50 88888.00 2015-06-17 21:15:57.500 168 12588.75 149.57 54632.53 88888.00 2015-06-17 21:15:57.625 168 12588.75 149.57 54632.53 88888.00 2015-06-17 21:15:57.750 168 12588.75 149.57 54632.53 88888.00 2015-06-17 21:15:57.875 168 12588.70 149.60 54632.53 88888.00 2015-06-17 21:15:58.000 168 12588.67 149.57 54632.53 88888.00 2015-06-17 21:15:58.125 168 12588.70 149.57 54632.53 88888.00 2015-06-17 21:15:58.250 168 12588.67 149.57 54632.53 88888.00 2015-06-17 21:15:58.375 168 12588.67 149.60 54632.50 88888.00 2015-06-17 21:15:58.500 168 12588.65 149.57 54632.53 88888.00 2015-06-17 21:15:58.625 168 12588.67 149.57 54632.55 88888.00 2015-06-17 21:15:58.750 168 12588.67 149.57 54632.53 88888.00 2015-06-17 21:15:58.875 168 12588.60 149.57 54632.55 88888.00 2015-06-17 21:15:59.000 168 12588.62 149.57 54632.53 88888.00 2015-06-17 21:15:59.125 168 12588.62 149.57 54632.55 88888.00 2015-06-17 21:15:59.250 168 12588.62 149.57 54632.55 88888.00 2015-06-17 21:15:59.375 168 12588.70 149.57 54632.55 88888.00 2015-06-17 21:15:59.500 168 12588.70 149.57 54632.57 88888.00 2015-06-17 21:15:59.625 168 12588.67 149.57 54632.57 88888.00 2015-06-17 21:15:59.750 168 12588.62 149.57 54632.57 88888.00 2015-06-17 21:15:59.875 168 12588.55 149.57 54632.57 88888.00 2015-06-17 21:16:00.000 168 12588.58 149.60 54632.57 88888.00 2015-06-17 21:16:00.125 168 12588.60 149.62 54632.60 88888.00 2015-06-17 21:16:00.250 168 12588.60 149.60 54632.62 88888.00 2015-06-17 21:16:00.375 168 12588.60 149.60 54632.60 88888.00 2015-06-17 21:16:00.500 168 12588.65 149.60 54632.62 88888.00 2015-06-17 21:16:00.625 168 12588.65 149.60 54632.60 88888.00 2015-06-17 21:16:00.750 168 12588.65 149.60 54632.62 88888.00 2015-06-17 21:16:00.875 168 12588.65 149.60 54632.62 88888.00 2015-06-17 21:16:01.000 168 12588.70 149.60 54632.65 88888.00 2015-06-17 21:16:01.125 168 12588.70 149.60 54632.65 88888.00 2015-06-17 21:16:01.250 168 12588.62 149.55 54632.60 88888.00 2015-06-17 21:16:01.375 168 12588.62 149.57 54632.62 88888.00 2015-06-17 21:16:01.500 168 12588.65 149.60 54632.65 88888.00 2015-06-17 21:16:01.625 168 12588.70 149.60 54632.68 88888.00 2015-06-17 21:16:01.750 168 12588.73 149.60 54632.68 88888.00 2015-06-17 21:16:01.875 168 12588.67 149.60 54632.70 88888.00 2015-06-17 21:16:02.000 168 12588.67 149.57 54632.65 88888.00 2015-06-17 21:16:02.125 168 12588.62 149.55 54632.65 88888.00 2015-06-17 21:16:02.250 168 12588.62 149.55 54632.65 88888.00 2015-06-17 21:16:02.375 168 12588.60 149.57 54632.68 88888.00 2015-06-17 21:16:02.500 168 12588.62 149.60 54632.68 88888.00 2015-06-17 21:16:02.625 168 12588.60 149.60 54632.70 88888.00 2015-06-17 21:16:02.750 168 12588.55 149.60 54632.70 88888.00 2015-06-17 21:16:02.875 168 12588.52 149.57 54632.68 88888.00 2015-06-17 21:16:03.000 168 12588.60 149.60 54632.70 88888.00 2015-06-17 21:16:03.125 168 12588.60 149.60 54632.72 88888.00 2015-06-17 21:16:03.250 168 12588.55 149.57 54632.72 88888.00 2015-06-17 21:16:03.375 168 12588.52 149.57 54632.72 88888.00 2015-06-17 21:16:03.500 168 12588.52 149.60 54632.70 88888.00 2015-06-17 21:16:03.625 168 12588.62 149.60 54632.72 88888.00 2015-06-17 21:16:03.750 168 12588.70 149.62 54632.72 88888.00 2015-06-17 21:16:03.875 168 12588.65 149.62 54632.72 88888.00 2015-06-17 21:16:04.000 168 12588.62 149.65 54632.72 88888.00 2015-06-17 21:16:04.125 168 12588.58 149.62 54632.72 88888.00 2015-06-17 21:16:04.250 168 12588.55 149.57 54632.75 88888.00 2015-06-17 21:16:04.375 168 12588.58 149.60 54632.75 88888.00 2015-06-17 21:16:04.500 168 12588.55 149.62 54632.75 88888.00 2015-06-17 21:16:04.625 168 12588.58 149.62 54632.78 88888.00 2015-06-17 21:16:04.750 168 12588.48 149.62 54632.75 88888.00 2015-06-17 21:16:04.875 168 12588.45 149.60 54632.75 88888.00 2015-06-17 21:16:05.000 168 12588.52 149.60 54632.72 88888.00 2015-06-17 21:16:05.125 168 12588.60 149.60 54632.78 88888.00 2015-06-17 21:16:05.250 168 12588.60 149.57 54632.78 88888.00 2015-06-17 21:16:05.375 168 12588.58 149.60 54632.80 88888.00 2015-06-17 21:16:05.500 168 12588.58 149.62 54632.80 88888.00 2015-06-17 21:16:05.625 168 12588.52 149.62 54632.78 88888.00 2015-06-17 21:16:05.750 168 12588.50 149.60 54632.78 88888.00 2015-06-17 21:16:05.875 168 12588.52 149.60 54632.78 88888.00 2015-06-17 21:16:06.000 168 12588.52 149.60 54632.78 88888.00 2015-06-17 21:16:06.125 168 12588.50 149.60 54632.78 88888.00 2015-06-17 21:16:06.250 168 12588.48 149.60 54632.80 88888.00 2015-06-17 21:16:06.375 168 12588.58 149.62 54632.80 88888.00 2015-06-17 21:16:06.500 168 12588.60 149.65 54632.80 88888.00 2015-06-17 21:16:06.625 168 12588.62 149.62 54632.80 88888.00 2015-06-17 21:16:06.750 168 12588.65 149.65 54632.80 88888.00 2015-06-17 21:16:06.875 168 12588.67 149.65 54632.82 88888.00 2015-06-17 21:16:07.000 168 12588.52 149.62 54632.82 88888.00 2015-06-17 21:16:07.125 168 12588.48 149.62 54632.88 88888.00 2015-06-17 21:16:07.250 168 12588.42 149.60 54632.85 88888.00 2015-06-17 21:16:07.375 168 12588.50 149.60 54632.85 88888.00 2015-06-17 21:16:07.500 168 12588.52 149.60 54632.85 88888.00 2015-06-17 21:16:07.625 168 12588.50 149.62 54632.82 88888.00 2015-06-17 21:16:07.750 168 12588.48 149.62 54632.82 88888.00 2015-06-17 21:16:07.875 168 12588.45 149.62 54632.85 88888.00 2015-06-17 21:16:08.000 168 12588.42 149.62 54632.88 88888.00 2015-06-17 21:16:08.125 168 12588.42 149.60 54632.88 88888.00 2015-06-17 21:16:08.250 168 12588.42 149.60 54632.90 88888.00 2015-06-17 21:16:08.375 168 12588.48 149.60 54632.90 88888.00 2015-06-17 21:16:08.500 168 12588.48 149.65 54632.90 88888.00 2015-06-17 21:16:08.625 168 12588.45 149.65 54632.90 88888.00 2015-06-17 21:16:08.750 168 12588.50 149.65 54632.90 88888.00 2015-06-17 21:16:08.875 168 12588.55 149.65 54632.90 88888.00 2015-06-17 21:16:09.000 168 12588.52 149.65 54632.90 88888.00 2015-06-17 21:16:09.125 168 12588.45 149.62 54632.90 88888.00 2015-06-17 21:16:09.250 168 12588.40 149.62 54632.90 88888.00 2015-06-17 21:16:09.375 168 12588.45 149.65 54632.90 88888.00 2015-06-17 21:16:09.500 168 12588.48 149.65 54632.90 88888.00 2015-06-17 21:16:09.625 168 12588.48 149.65 54632.90 88888.00 2015-06-17 21:16:09.750 168 12588.42 149.65 54632.93 88888.00 2015-06-17 21:16:09.875 168 12588.42 149.68 54632.95 88888.00 2015-06-17 21:16:10.000 168 12588.48 149.68 54632.93 88888.00 2015-06-17 21:16:10.125 168 12588.42 149.68 54632.93 88888.00 2015-06-17 21:16:10.250 168 12588.40 149.65 54632.90 88888.00 2015-06-17 21:16:10.375 168 12588.42 149.65 54632.88 88888.00 2015-06-17 21:16:10.500 168 12588.40 149.65 54632.93 88888.00 2015-06-17 21:16:10.625 168 12588.45 149.65 54632.97 88888.00 2015-06-17 21:16:10.750 168 12588.52 149.62 54632.95 88888.00 2015-06-17 21:16:10.875 168 12588.52 149.62 54632.95 88888.00 2015-06-17 21:16:11.000 168 12588.50 149.62 54632.95 88888.00 2015-06-17 21:16:11.125 168 12588.52 149.62 54632.95 88888.00 2015-06-17 21:16:11.250 168 12588.52 149.65 54632.95 88888.00 2015-06-17 21:16:11.375 168 12588.58 149.68 54632.95 88888.00 2015-06-17 21:16:11.500 168 12588.50 149.68 54632.95 88888.00 2015-06-17 21:16:11.625 168 12588.42 149.65 54632.95 88888.00 2015-06-17 21:16:11.750 168 12588.40 149.65 54632.97 88888.00 2015-06-17 21:16:11.875 168 12588.45 149.65 54632.95 88888.00 2015-06-17 21:16:12.000 168 12588.45 149.65 54632.95 88888.00 2015-06-17 21:16:12.125 168 12588.45 149.65 54632.97 88888.00 2015-06-17 21:16:12.250 168 12588.48 149.65 54633.00 88888.00 2015-06-17 21:16:12.375 168 12588.50 149.65 54633.00 88888.00 2015-06-17 21:16:12.500 168 12588.48 149.65 54633.03 88888.00 2015-06-17 21:16:12.625 168 12588.40 149.62 54633.00 88888.00 2015-06-17 21:16:12.750 168 12588.45 149.62 54633.00 88888.00 2015-06-17 21:16:12.875 168 12588.48 149.62 54632.97 88888.00 2015-06-17 21:16:13.000 168 12588.45 149.62 54632.97 88888.00 2015-06-17 21:16:13.125 168 12588.40 149.62 54633.03 88888.00 2015-06-17 21:16:13.250 168 12588.42 149.65 54633.05 88888.00 2015-06-17 21:16:13.375 168 12588.48 149.68 54633.05 88888.00 2015-06-17 21:16:13.500 168 12588.45 149.70 54633.05 88888.00 2015-06-17 21:16:13.625 168 12588.42 149.70 54633.05 88888.00 2015-06-17 21:16:13.750 168 12588.42 149.65 54633.05 88888.00 2015-06-17 21:16:13.875 168 12588.45 149.65 54633.05 88888.00 2015-06-17 21:16:14.000 168 12588.50 149.65 54633.10 88888.00 2015-06-17 21:16:14.125 168 12588.50 149.65 54633.12 88888.00 2015-06-17 21:16:14.250 168 12588.50 149.65 54633.15 88888.00 2015-06-17 21:16:14.375 168 12588.42 149.65 54633.10 88888.00 2015-06-17 21:16:14.500 168 12588.40 149.65 54633.12 88888.00 2015-06-17 21:16:14.625 168 12588.40 149.65 54633.12 88888.00 2015-06-17 21:16:14.750 168 12588.45 149.68 54633.12 88888.00 2015-06-17 21:16:14.875 168 12588.48 149.68 54633.12 88888.00 2015-06-17 21:16:15.000 168 12588.50 149.65 54633.07 88888.00 2015-06-17 21:16:15.125 168 12588.52 149.68 54633.12 88888.00 2015-06-17 21:16:15.250 168 12588.50 149.65 54633.12 88888.00 2015-06-17 21:16:15.375 168 12588.48 149.65 54633.12 88888.00 2015-06-17 21:16:15.500 168 12588.45 149.60 54633.10 88888.00 2015-06-17 21:16:15.625 168 12588.48 149.62 54633.12 88888.00 2015-06-17 21:16:15.750 168 12588.40 149.62 54633.12 88888.00 2015-06-17 21:16:15.875 168 12588.40 149.65 54633.15 88888.00 2015-06-17 21:16:16.000 168 12588.40 149.62 54633.12 88888.00 2015-06-17 21:16:16.125 168 12588.45 149.65 54633.15 88888.00 2015-06-17 21:16:16.250 168 12588.42 149.68 54633.15 88888.00 2015-06-17 21:16:16.375 168 12588.38 149.65 54633.15 88888.00 2015-06-17 21:16:16.500 168 12588.35 149.62 54633.12 88888.00 2015-06-17 21:16:16.625 168 12588.38 149.65 54633.12 88888.00 2015-06-17 21:16:16.750 168 12588.40 149.70 54633.18 88888.00 2015-06-17 21:16:16.875 168 12588.40 149.65 54633.18 88888.00 2015-06-17 21:16:17.000 168 12588.42 149.65 54633.12 88888.00 2015-06-17 21:16:17.125 168 12588.45 149.65 54633.18 88888.00 2015-06-17 21:16:17.250 168 12588.40 149.65 54633.20 88888.00 2015-06-17 21:16:17.375 168 12588.42 149.68 54633.18 88888.00 2015-06-17 21:16:17.500 168 12588.42 149.68 54633.20 88888.00 2015-06-17 21:16:17.625 168 12588.50 149.68 54633.22 88888.00 2015-06-17 21:16:17.750 168 12588.48 149.68 54633.22 88888.00 2015-06-17 21:16:17.875 168 12588.42 149.68 54633.20 88888.00 2015-06-17 21:16:18.000 168 12588.42 149.68 54633.20 88888.00 2015-06-17 21:16:18.125 168 12588.42 149.68 54633.20 88888.00 2015-06-17 21:16:18.250 168 12588.38 149.65 54633.22 88888.00 2015-06-17 21:16:18.375 168 12588.40 149.68 54633.25 88888.00 2015-06-17 21:16:18.500 168 12588.33 149.68 54633.25 88888.00 2015-06-17 21:16:18.625 168 12588.30 149.70 54633.25 88888.00 2015-06-17 21:16:18.750 168 12588.33 149.68 54633.22 88888.00 2015-06-17 21:16:18.875 168 12588.38 149.70 54633.25 88888.00 2015-06-17 21:16:19.000 168 12588.35 149.68 54633.25 88888.00 2015-06-17 21:16:19.125 168 12588.33 149.68 54633.25 88888.00 2015-06-17 21:16:19.250 168 12588.25 149.68 54633.28 88888.00 2015-06-17 21:16:19.375 168 12588.33 149.72 54633.28 88888.00 2015-06-17 21:16:19.500 168 12588.30 149.68 54633.28 88888.00 2015-06-17 21:16:19.625 168 12588.30 149.68 54633.25 88888.00 2015-06-17 21:16:19.750 168 12588.30 149.70 54633.25 88888.00 2015-06-17 21:16:19.875 168 12588.30 149.68 54633.28 88888.00 2015-06-17 21:16:20.000 168 12588.30 149.65 54633.28 88888.00 2015-06-17 21:16:20.125 168 12588.30 149.62 54633.28 88888.00 2015-06-17 21:16:20.250 168 12588.17 149.62 54633.28 88888.00 2015-06-17 21:16:20.375 168 12588.17 149.65 54633.30 88888.00 2015-06-17 21:16:20.500 168 12588.23 149.68 54633.28 88888.00 2015-06-17 21:16:20.625 168 12588.17 149.70 54633.28 88888.00 2015-06-17 21:16:20.750 168 12588.12 149.70 54633.30 88888.00 2015-06-17 21:16:20.875 168 12588.12 149.68 54633.30 88888.00 2015-06-17 21:16:21.000 168 12588.17 149.70 54633.32 88888.00 2015-06-17 21:16:21.125 168 12588.20 149.70 54633.32 88888.00 2015-06-17 21:16:21.250 168 12588.17 149.68 54633.32 88888.00 2015-06-17 21:16:21.375 168 12588.15 149.70 54633.32 88888.00 2015-06-17 21:16:21.500 168 12588.15 149.68 54633.32 88888.00 2015-06-17 21:16:21.625 168 12588.20 149.68 54633.35 88888.00 2015-06-17 21:16:21.750 168 12588.17 149.70 54633.32 88888.00 2015-06-17 21:16:21.875 168 12588.10 149.70 54633.32 88888.00 2015-06-17 21:16:22.000 168 12588.12 149.68 54633.32 88888.00 2015-06-17 21:16:22.125 168 12588.17 149.68 54633.35 88888.00 2015-06-17 21:16:22.250 168 12588.15 149.68 54633.35 88888.00 2015-06-17 21:16:22.375 168 12588.15 149.70 54633.35 88888.00 2015-06-17 21:16:22.500 168 12588.23 149.68 54633.38 88888.00 2015-06-17 21:16:22.625 168 12588.23 149.68 54633.38 88888.00 2015-06-17 21:16:22.750 168 12588.20 149.72 54633.40 88888.00 2015-06-17 21:16:22.875 168 12588.15 149.70 54633.38 88888.00 2015-06-17 21:16:23.000 168 12588.12 149.68 54633.38 88888.00 2015-06-17 21:16:23.125 168 12588.15 149.70 54633.40 88888.00 2015-06-17 21:16:23.250 168 12588.17 149.70 54633.43 88888.00 2015-06-17 21:16:23.375 168 12588.25 149.70 54633.43 88888.00 2015-06-17 21:16:23.500 168 12588.17 149.70 54633.40 88888.00 2015-06-17 21:16:23.625 168 12588.10 149.68 54633.38 88888.00 2015-06-17 21:16:23.750 168 12588.15 149.70 54633.38 88888.00 2015-06-17 21:16:23.875 168 12588.15 149.68 54633.38 88888.00 2015-06-17 21:16:24.000 168 12588.15 149.68 54633.38 88888.00 2015-06-17 21:16:24.125 168 12588.17 149.68 54633.40 88888.00 2015-06-17 21:16:24.250 168 12588.15 149.68 54633.38 88888.00 2015-06-17 21:16:24.375 168 12588.12 149.62 54633.38 88888.00 2015-06-17 21:16:24.500 168 12588.10 149.65 54633.40 88888.00 2015-06-17 21:16:24.625 168 12588.15 149.65 54633.43 88888.00 2015-06-17 21:16:24.750 168 12588.17 149.68 54633.45 88888.00 2015-06-17 21:16:24.875 168 12588.17 149.70 54633.45 88888.00 2015-06-17 21:16:25.000 168 12588.15 149.65 54633.45 88888.00 2015-06-17 21:16:25.125 168 12588.17 149.65 54633.45 88888.00 2015-06-17 21:16:25.250 168 12588.12 149.68 54633.43 88888.00 2015-06-17 21:16:25.375 168 12588.12 149.68 54633.45 88888.00 2015-06-17 21:16:25.500 168 12588.17 149.68 54633.45 88888.00 2015-06-17 21:16:25.625 168 12588.15 149.68 54633.43 88888.00 2015-06-17 21:16:25.750 168 12588.10 149.68 54633.45 88888.00 2015-06-17 21:16:25.875 168 12588.10 149.68 54633.45 88888.00 2015-06-17 21:16:26.000 168 12588.17 149.68 54633.43 88888.00 2015-06-17 21:16:26.125 168 12588.17 149.70 54633.47 88888.00 2015-06-17 21:16:26.250 168 12588.10 149.70 54633.53 88888.00 2015-06-17 21:16:26.375 168 12588.10 149.72 54633.53 88888.00 2015-06-17 21:16:26.500 168 12588.05 149.68 54633.50 88888.00 2015-06-17 21:16:26.625 168 12588.05 149.68 54633.45 88888.00 2015-06-17 21:16:26.750 168 12588.05 149.70 54633.47 88888.00 2015-06-17 21:16:26.875 168 12588.05 149.70 54633.53 88888.00 2015-06-17 21:16:27.000 168 12588.02 149.70 54633.50 88888.00 2015-06-17 21:16:27.125 168 12588.00 149.70 54633.50 88888.00 2015-06-17 21:16:27.250 168 12588.05 149.70 54633.50 88888.00 2015-06-17 21:16:27.375 168 12588.05 149.70 54633.53 88888.00 2015-06-17 21:16:27.500 168 12588.00 149.72 54633.53 88888.00 2015-06-17 21:16:27.625 168 12588.05 149.70 54633.55 88888.00 2015-06-17 21:16:27.750 168 12587.98 149.68 54633.50 88888.00 2015-06-17 21:16:27.875 168 12587.95 149.70 54633.50 88888.00 2015-06-17 21:16:28.000 168 12587.95 149.72 54633.53 88888.00 2015-06-17 21:16:28.125 168 12587.95 149.75 54633.55 88888.00 2015-06-17 21:16:28.250 168 12587.85 149.70 54633.53 88888.00 2015-06-17 21:16:28.375 168 12587.90 149.70 54633.55 88888.00 2015-06-17 21:16:28.500 168 12587.98 149.72 54633.57 88888.00 2015-06-17 21:16:28.625 168 12588.00 149.72 54633.55 88888.00 2015-06-17 21:16:28.750 168 12587.98 149.75 54633.57 88888.00 2015-06-17 21:16:28.875 168 12587.95 149.75 54633.57 88888.00 2015-06-17 21:16:29.000 168 12587.90 149.75 54633.60 88888.00 2015-06-17 21:16:29.125 168 12587.92 149.75 54633.60 88888.00 2015-06-17 21:16:29.250 168 12587.88 149.72 54633.60 88888.00 2015-06-17 21:16:29.375 168 12587.85 149.75 54633.60 88888.00 2015-06-17 21:16:29.500 168 12587.88 149.72 54633.60 88888.00 2015-06-17 21:16:29.625 168 12587.90 149.72 54633.60 88888.00 2015-06-17 21:16:29.750 168 12587.88 149.75 54633.62 88888.00 2015-06-17 21:16:29.875 168 12587.85 149.75 54633.62 88888.00 2015-06-17 21:16:30.000 168 12587.88 149.78 54633.60 88888.00 2015-06-17 21:16:30.125 168 12587.90 149.75 54633.62 88888.00 2015-06-17 21:16:30.250 168 12587.85 149.72 54633.65 88888.00 2015-06-17 21:16:30.375 168 12587.88 149.75 54633.62 88888.00 2015-06-17 21:16:30.500 168 12587.90 149.78 54633.62 88888.00 2015-06-17 21:16:30.625 168 12587.92 149.78 54633.62 88888.00 2015-06-17 21:16:30.750 168 12587.92 149.78 54633.62 88888.00 2015-06-17 21:16:30.875 168 12587.92 149.75 54633.65 88888.00 2015-06-17 21:16:31.000 168 12587.90 149.75 54633.65 88888.00 2015-06-17 21:16:31.125 168 12587.90 149.78 54633.65 88888.00 2015-06-17 21:16:31.250 168 12587.85 149.75 54633.65 88888.00 2015-06-17 21:16:31.375 168 12587.88 149.80 54633.65 88888.00 2015-06-17 21:16:31.500 168 12587.90 149.78 54633.65 88888.00 2015-06-17 21:16:31.625 168 12587.90 149.80 54633.65 88888.00 2015-06-17 21:16:31.750 168 12587.88 149.80 54633.62 88888.00 2015-06-17 21:16:31.875 168 12587.90 149.80 54633.65 88888.00 2015-06-17 21:16:32.000 168 12587.90 149.78 54633.65 88888.00 2015-06-17 21:16:32.125 168 12587.90 149.80 54633.68 88888.00 2015-06-17 21:16:32.250 168 12587.83 149.75 54633.65 88888.00 2015-06-17 21:16:32.375 168 12587.85 149.75 54633.68 88888.00 2015-06-17 21:16:32.500 168 12587.88 149.75 54633.65 88888.00 2015-06-17 21:16:32.625 168 12587.88 149.78 54633.68 88888.00 2015-06-17 21:16:32.750 168 12587.88 149.82 54633.68 88888.00 2015-06-17 21:16:32.875 168 12587.88 149.82 54633.68 88888.00 2015-06-17 21:16:33.000 168 12587.85 149.80 54633.70 88888.00 2015-06-17 21:16:33.125 168 12587.83 149.80 54633.70 88888.00 2015-06-17 21:16:33.250 168 12587.83 149.80 54633.70 88888.00 2015-06-17 21:16:33.375 168 12587.88 149.85 54633.72 88888.00 2015-06-17 21:16:33.500 168 12587.85 149.80 54633.72 88888.00 2015-06-17 21:16:33.625 168 12587.83 149.78 54633.70 88888.00 2015-06-17 21:16:33.750 168 12587.83 149.82 54633.72 88888.00 2015-06-17 21:16:33.875 168 12587.80 149.82 54633.70 88888.00 2015-06-17 21:16:34.000 168 12587.80 149.80 54633.70 88888.00 2015-06-17 21:16:34.125 168 12587.83 149.80 54633.75 88888.00 2015-06-17 21:16:34.250 168 12587.83 149.78 54633.75 88888.00 2015-06-17 21:16:34.375 168 12587.85 149.80 54633.75 88888.00 2015-06-17 21:16:34.500 168 12587.80 149.80 54633.78 88888.00 2015-06-17 21:16:34.625 168 12587.77 149.82 54633.80 88888.00 2015-06-17 21:16:34.750 168 12587.73 149.82 54633.78 88888.00 2015-06-17 21:16:34.875 168 12587.73 149.85 54633.75 88888.00 2015-06-17 21:16:35.000 168 12587.77 149.85 54633.78 88888.00 2015-06-17 21:16:35.125 168 12587.83 149.82 54633.78 88888.00 2015-06-17 21:16:35.250 168 12587.83 149.80 54633.75 88888.00 2015-06-17 21:16:35.375 168 12587.85 149.80 54633.70 88888.00 2015-06-17 21:16:35.500 168 12587.88 149.80 54633.70 88888.00 2015-06-17 21:16:35.625 168 12587.88 149.85 54633.72 88888.00 2015-06-17 21:16:35.750 168 12587.75 149.85 54633.75 88888.00 2015-06-17 21:16:35.875 168 12587.73 149.82 54633.78 88888.00 2015-06-17 21:16:36.000 168 12587.75 149.82 54633.75 88888.00 2015-06-17 21:16:36.125 168 12587.80 149.85 54633.78 88888.00 2015-06-17 21:16:36.250 168 12587.73 149.80 54633.80 88888.00 2015-06-17 21:16:36.375 168 12587.70 149.82 54633.78 88888.00 2015-06-17 21:16:36.500 168 12587.65 149.88 54633.80 88888.00 2015-06-17 21:16:36.625 168 12587.67 149.88 54633.80 88888.00 2015-06-17 21:16:36.750 168 12587.75 149.88 54633.78 88888.00 2015-06-17 21:16:36.875 168 12587.80 149.90 54633.78 88888.00 2015-06-17 21:16:37.000 168 12587.77 149.85 54633.78 88888.00 2015-06-17 21:16:37.125 168 12587.65 149.88 54633.78 88888.00 2015-06-17 21:16:37.250 168 12587.65 149.90 54633.80 88888.00 2015-06-17 21:16:37.375 168 12587.73 149.88 54633.80 88888.00 2015-06-17 21:16:37.500 168 12587.70 149.88 54633.80 88888.00 2015-06-17 21:16:37.625 168 12587.65 149.85 54633.80 88888.00 2015-06-17 21:16:37.750 168 12587.73 149.90 54633.82 88888.00 2015-06-17 21:16:37.875 168 12587.80 149.90 54633.82 88888.00 2015-06-17 21:16:38.000 168 12587.75 149.88 54633.80 88888.00 2015-06-17 21:16:38.125 168 12587.73 149.88 54633.80 88888.00 2015-06-17 21:16:38.250 168 12587.65 149.88 54633.82 88888.00 2015-06-17 21:16:38.375 168 12587.70 149.90 54633.80 88888.00 2015-06-17 21:16:38.500 168 12587.75 149.93 54633.82 88888.00 2015-06-17 21:16:38.625 168 12587.75 149.95 54633.85 88888.00 2015-06-17 21:16:38.750 168 12587.75 149.93 54633.85 88888.00 2015-06-17 21:16:38.875 168 12587.70 149.90 54633.82 88888.00 2015-06-17 21:16:39.000 168 12587.70 149.93 54633.82 88888.00 2015-06-17 21:16:39.125 168 12587.70 149.93 54633.82 88888.00 2015-06-17 21:16:39.250 168 12587.60 149.88 54633.80 88888.00 2015-06-17 21:16:39.375 168 12587.62 149.93 54633.82 88888.00 2015-06-17 21:16:39.500 168 12587.67 149.95 54633.82 88888.00 2015-06-17 21:16:39.625 168 12587.73 149.95 54633.82 88888.00 2015-06-17 21:16:39.750 168 12587.75 149.93 54633.82 88888.00 2015-06-17 21:16:39.875 168 12587.75 149.95 54633.82 88888.00 2015-06-17 21:16:40.000 168 12587.77 149.95 54633.82 88888.00 2015-06-17 21:16:40.125 168 12587.70 149.97 54633.82 88888.00 2015-06-17 21:16:40.250 168 12587.67 149.95 54633.85 88888.00 2015-06-17 21:16:40.375 168 12587.73 149.95 54633.82 88888.00 2015-06-17 21:16:40.500 168 12587.75 149.95 54633.82 88888.00 2015-06-17 21:16:40.625 168 12587.73 149.93 54633.82 88888.00 2015-06-17 21:16:40.750 168 12587.70 149.93 54633.82 88888.00 2015-06-17 21:16:40.875 168 12587.67 149.93 54633.88 88888.00 2015-06-17 21:16:41.000 168 12587.73 149.93 54633.88 88888.00 2015-06-17 21:16:41.125 168 12587.70 149.93 54633.90 88888.00 2015-06-17 21:16:41.250 168 12587.67 149.90 54633.90 88888.00 2015-06-17 21:16:41.375 168 12587.67 149.90 54633.85 88888.00 2015-06-17 21:16:41.500 168 12587.65 149.90 54633.85 88888.00 2015-06-17 21:16:41.625 168 12587.62 149.90 54633.90 88888.00 2015-06-17 21:16:41.750 168 12587.62 149.95 54633.90 88888.00 2015-06-17 21:16:41.875 168 12587.65 149.95 54633.90 88888.00 2015-06-17 21:16:42.000 168 12587.65 149.97 54633.90 88888.00 2015-06-17 21:16:42.125 168 12587.65 149.97 54633.90 88888.00 2015-06-17 21:16:42.250 168 12587.60 149.93 54633.90 88888.00 2015-06-17 21:16:42.375 168 12587.62 149.95 54633.90 88888.00 2015-06-17 21:16:42.500 168 12587.60 149.95 54633.90 88888.00 2015-06-17 21:16:42.625 168 12587.62 149.97 54633.90 88888.00 2015-06-17 21:16:42.750 168 12587.65 150.00 54633.95 88888.00 2015-06-17 21:16:42.875 168 12587.62 149.97 54633.93 88888.00 2015-06-17 21:16:43.000 168 12587.55 149.95 54633.90 88888.00 2015-06-17 21:16:43.125 168 12587.50 150.00 54633.90 88888.00 2015-06-17 21:16:43.250 168 12587.50 149.95 54633.90 88888.00 2015-06-17 21:16:43.375 168 12587.58 149.97 54633.93 88888.00 2015-06-17 21:16:43.500 168 12587.60 150.00 54633.93 88888.00 2015-06-17 21:16:43.625 168 12587.60 150.03 54633.93 88888.00 2015-06-17 21:16:43.750 168 12587.62 150.03 54633.93 88888.00 2015-06-17 21:16:43.875 168 12587.58 150.00 54633.90 88888.00 2015-06-17 21:16:44.000 168 12587.55 150.03 54633.90 88888.00 2015-06-17 21:16:44.125 168 12587.58 150.03 54633.90 88888.00 2015-06-17 21:16:44.250 168 12587.50 150.00 54633.93 88888.00 2015-06-17 21:16:44.375 168 12587.50 150.00 54633.90 88888.00 2015-06-17 21:16:44.500 168 12587.48 150.03 54633.90 88888.00 2015-06-17 21:16:44.625 168 12587.45 150.00 54633.90 88888.00 2015-06-17 21:16:44.750 168 12587.45 150.03 54633.90 88888.00 2015-06-17 21:16:44.875 168 12587.48 150.03 54633.93 88888.00 2015-06-17 21:16:45.000 168 12587.52 150.05 54633.90 88888.00 2015-06-17 21:16:45.125 168 12587.55 150.05 54633.93 88888.00 2015-06-17 21:16:45.250 168 12587.52 150.00 54633.95 88888.00 2015-06-17 21:16:45.375 168 12587.55 150.03 54633.93 88888.00 2015-06-17 21:16:45.500 168 12587.50 150.03 54633.90 88888.00 2015-06-17 21:16:45.625 168 12587.45 150.00 54633.90 88888.00 2015-06-17 21:16:45.750 168 12587.48 149.97 54633.90 88888.00 2015-06-17 21:16:45.875 168 12587.48 150.00 54633.93 88888.00 2015-06-17 21:16:46.000 168 12587.45 150.05 54633.93 88888.00 2015-06-17 21:16:46.125 168 12587.42 150.05 54633.93 88888.00 2015-06-17 21:16:46.250 168 12587.42 150.05 54633.93 88888.00 2015-06-17 21:16:46.375 168 12587.48 150.05 54633.93 88888.00 2015-06-17 21:16:46.500 168 12587.45 150.05 54633.95 88888.00 2015-06-17 21:16:46.625 168 12587.45 150.03 54633.93 88888.00 2015-06-17 21:16:46.750 168 12587.48 150.00 54633.93 88888.00 2015-06-17 21:16:46.875 168 12587.50 150.05 54633.95 88888.00 2015-06-17 21:16:47.000 168 12587.50 150.10 54633.95 88888.00 2015-06-17 21:16:47.125 168 12587.42 150.05 54633.95 88888.00 2015-06-17 21:16:47.250 168 12587.38 150.07 54633.97 88888.00 2015-06-17 21:16:47.375 168 12587.48 150.07 54633.97 88888.00 2015-06-17 21:16:47.500 168 12587.52 150.07 54633.97 88888.00 2015-06-17 21:16:47.625 168 12587.52 150.10 54633.97 88888.00 2015-06-17 21:16:47.750 168 12587.48 150.07 54633.97 88888.00 2015-06-17 21:16:47.875 168 12587.45 150.03 54633.97 88888.00 2015-06-17 21:16:48.000 168 12587.35 150.05 54633.97 88888.00 2015-06-17 21:16:48.125 168 12587.38 150.07 54634.00 88888.00 2015-06-17 21:16:48.250 168 12587.38 150.07 54633.97 88888.00 2015-06-17 21:16:48.375 168 12587.40 150.07 54633.97 88888.00 2015-06-17 21:16:48.500 168 12587.45 150.05 54633.95 88888.00 2015-06-17 21:16:48.625 168 12587.50 150.07 54633.97 88888.00 2015-06-17 21:16:48.750 168 12587.45 150.07 54634.00 88888.00 2015-06-17 21:16:48.875 168 12587.38 150.10 54633.97 88888.00 2015-06-17 21:16:49.000 168 12587.40 150.10 54633.97 88888.00 2015-06-17 21:16:49.125 168 12587.45 150.10 54634.00 88888.00 2015-06-17 21:16:49.250 168 12587.42 150.07 54634.00 88888.00 2015-06-17 21:16:49.375 168 12587.45 150.07 54633.97 88888.00 2015-06-17 21:16:49.500 168 12587.45 150.07 54633.95 88888.00 2015-06-17 21:16:49.625 168 12587.50 150.07 54633.97 88888.00 2015-06-17 21:16:49.750 168 12587.50 150.07 54634.03 88888.00 2015-06-17 21:16:49.875 168 12587.50 150.07 54634.00 88888.00 2015-06-17 21:16:50.000 168 12587.45 150.07 54634.00 88888.00 2015-06-17 21:16:50.125 168 12587.42 150.10 54633.95 88888.00 2015-06-17 21:16:50.250 168 12587.38 150.07 54633.95 88888.00 2015-06-17 21:16:50.375 168 12587.30 150.10 54633.95 88888.00 2015-06-17 21:16:50.500 168 12587.33 150.12 54633.95 88888.00 2015-06-17 21:16:50.625 168 12587.35 150.10 54633.95 88888.00 2015-06-17 21:16:50.750 168 12587.38 150.10 54634.00 88888.00 2015-06-17 21:16:50.875 168 12587.40 150.07 54633.97 88888.00 2015-06-17 21:16:51.000 168 12587.42 150.05 54633.95 88888.00 2015-06-17 21:16:51.125 168 12587.42 150.07 54633.97 88888.00 2015-06-17 21:16:51.250 168 12587.40 150.07 54634.00 88888.00 2015-06-17 21:16:51.375 168 12587.45 150.10 54634.00 88888.00 2015-06-17 21:16:51.500 168 12587.45 150.07 54634.00 88888.00 2015-06-17 21:16:51.625 168 12587.35 150.05 54634.00 88888.00 2015-06-17 21:16:51.750 168 12587.33 150.05 54634.00 88888.00 2015-06-17 21:16:51.875 168 12587.35 150.07 54633.97 88888.00 2015-06-17 21:16:52.000 168 12587.40 150.10 54633.97 88888.00 2015-06-17 21:16:52.125 168 12587.40 150.10 54633.97 88888.00 2015-06-17 21:16:52.250 168 12587.30 150.05 54634.00 88888.00 2015-06-17 21:16:52.375 168 12587.33 150.07 54634.00 88888.00 2015-06-17 21:16:52.500 168 12587.38 150.10 54634.03 88888.00 2015-06-17 21:16:52.625 168 12587.48 150.15 54634.03 88888.00 2015-06-17 21:16:52.750 168 12587.33 150.12 54634.03 88888.00 2015-06-17 21:16:52.875 168 12587.27 150.12 54634.03 88888.00 2015-06-17 21:16:53.000 168 12587.35 150.12 54634.00 88888.00 2015-06-17 21:16:53.125 168 12587.45 150.12 54634.03 88888.00 2015-06-17 21:16:53.250 168 12587.42 150.07 54634.03 88888.00 2015-06-17 21:16:53.375 168 12587.45 150.07 54634.03 88888.00 2015-06-17 21:16:53.500 168 12587.42 150.10 54634.03 88888.00 2015-06-17 21:16:53.625 168 12587.40 150.12 54634.03 88888.00 2015-06-17 21:16:53.750 168 12587.38 150.12 54634.03 88888.00 2015-06-17 21:16:53.875 168 12587.38 150.07 54634.03 88888.00 2015-06-17 21:16:54.000 168 12587.33 150.12 54634.03 88888.00 2015-06-17 21:16:54.125 168 12587.38 150.12 54634.05 88888.00 2015-06-17 21:16:54.250 168 12587.45 150.10 54634.00 88888.00 2015-06-17 21:16:54.375 168 12587.42 150.10 54633.97 88888.00 2015-06-17 21:16:54.500 168 12587.35 150.10 54634.00 88888.00 2015-06-17 21:16:54.625 168 12587.35 150.12 54634.03 88888.00 2015-06-17 21:16:54.750 168 12587.33 150.10 54634.03 88888.00 2015-06-17 21:16:54.875 168 12587.33 150.12 54634.00 88888.00 2015-06-17 21:16:55.000 168 12587.33 150.07 54634.00 88888.00 2015-06-17 21:16:55.125 168 12587.30 150.07 54634.03 88888.00 2015-06-17 21:16:55.250 168 12587.27 150.10 54634.03 88888.00 2015-06-17 21:16:55.375 168 12587.27 150.10 54634.03 88888.00 2015-06-17 21:16:55.500 168 12587.33 150.12 54634.00 88888.00 2015-06-17 21:16:55.625 168 12587.40 150.10 54634.03 88888.00 2015-06-17 21:16:55.750 168 12587.42 150.10 54634.05 88888.00 2015-06-17 21:16:55.875 168 12587.38 150.12 54634.05 88888.00 2015-06-17 21:16:56.000 168 12587.38 150.12 54634.03 88888.00 2015-06-17 21:16:56.125 168 12587.40 150.10 54634.03 88888.00 2015-06-17 21:16:56.250 168 12587.40 150.07 54634.05 88888.00 2015-06-17 21:16:56.375 168 12587.38 150.10 54634.05 88888.00 2015-06-17 21:16:56.500 168 12587.27 150.07 54634.00 88888.00 2015-06-17 21:16:56.625 168 12587.27 150.10 54634.03 88888.00 2015-06-17 21:16:56.750 168 12587.27 150.10 54634.03 88888.00 2015-06-17 21:16:56.875 168 12587.30 150.07 54634.00 88888.00 2015-06-17 21:16:57.000 168 12587.33 150.07 54634.00 88888.00 2015-06-17 21:16:57.125 168 12587.33 150.10 54634.03 88888.00 2015-06-17 21:16:57.250 168 12587.35 150.07 54634.03 88888.00 2015-06-17 21:16:57.375 168 12587.38 150.10 54634.07 88888.00 2015-06-17 21:16:57.500 168 12587.38 150.12 54634.05 88888.00 2015-06-17 21:16:57.625 168 12587.38 150.15 54634.05 88888.00 2015-06-17 21:16:57.750 168 12587.35 150.12 54634.03 88888.00 2015-06-17 21:16:57.875 168 12587.35 150.12 54634.05 88888.00 2015-06-17 21:16:58.000 168 12587.33 150.12 54634.05 88888.00 2015-06-17 21:16:58.125 168 12587.30 150.12 54634.05 88888.00 2015-06-17 21:16:58.250 168 12587.33 150.10 54634.07 88888.00 2015-06-17 21:16:58.375 168 12587.38 150.10 54634.05 88888.00 2015-06-17 21:16:58.500 168 12587.27 150.05 54634.05 88888.00 2015-06-17 21:16:58.625 168 12587.25 150.03 54634.03 88888.00 2015-06-17 21:16:58.750 168 12587.27 150.05 54634.03 88888.00 2015-06-17 21:16:58.875 168 12587.30 150.07 54634.03 88888.00 2015-06-17 21:16:59.000 168 12587.30 150.07 54634.03 88888.00 2015-06-17 21:16:59.125 168 12587.25 150.10 54634.05 88888.00 2015-06-17 21:16:59.250 168 12587.25 150.10 54634.05 88888.00 2015-06-17 21:16:59.375 168 12587.27 150.07 54634.03 88888.00 2015-06-17 21:16:59.500 168 12587.25 150.05 54634.00 88888.00 2015-06-17 21:16:59.625 168 12587.23 150.05 54634.03 88888.00 2015-06-17 21:16:59.750 168 12587.27 150.05 54634.03 88888.00 2015-06-17 21:16:59.875 168 12587.38 150.05 54634.03 88888.00 2015-06-17 21:17:00.000 168 12587.45 150.07 54634.05 88888.00 2015-06-17 21:17:00.125 168 12587.35 150.05 54634.03 88888.00 2015-06-17 21:17:00.250 168 12587.30 150.03 54634.03 88888.00 2015-06-17 21:17:00.375 168 12587.30 150.05 54634.03 88888.00 2015-06-17 21:17:00.500 168 12587.27 150.07 54634.05 88888.00 2015-06-17 21:17:00.625 168 12587.27 150.07 54634.05 88888.00 2015-06-17 21:17:00.750 168 12587.27 150.07 54634.03 88888.00 2015-06-17 21:17:00.875 168 12587.35 150.07 54634.05 88888.00 2015-06-17 21:17:01.000 168 12587.40 150.07 54634.03 88888.00 2015-06-17 21:17:01.125 168 12587.35 150.07 54634.05 88888.00 2015-06-17 21:17:01.250 168 12587.33 150.07 54634.07 88888.00 2015-06-17 21:17:01.375 168 12587.35 150.10 54634.07 88888.00 2015-06-17 21:17:01.500 168 12587.33 150.10 54634.05 88888.00 2015-06-17 21:17:01.625 168 12587.33 150.05 54634.05 88888.00 2015-06-17 21:17:01.750 168 12587.35 150.10 54634.05 88888.00 2015-06-17 21:17:01.875 168 12587.27 150.07 54634.03 88888.00 2015-06-17 21:17:02.000 168 12587.27 150.05 54634.00 88888.00 2015-06-17 21:17:02.125 168 12587.27 150.05 54634.03 88888.00 2015-06-17 21:17:02.250 168 12587.25 150.07 54634.05 88888.00 2015-06-17 21:17:02.375 168 12587.27 150.10 54634.05 88888.00 2015-06-17 21:17:02.500 168 12587.23 150.07 54634.07 88888.00 2015-06-17 21:17:02.625 168 12587.23 150.05 54634.07 88888.00 2015-06-17 21:17:02.750 168 12587.27 150.05 54634.07 88888.00 2015-06-17 21:17:02.875 168 12587.27 150.05 54634.07 88888.00 2015-06-17 21:17:03.000 168 12587.25 150.05 54634.05 88888.00 2015-06-17 21:17:03.125 168 12587.25 150.05 54634.07 88888.00 2015-06-17 21:17:03.250 168 12587.20 150.05 54634.07 88888.00 2015-06-17 21:17:03.375 168 12587.23 150.05 54634.05 88888.00 2015-06-17 21:17:03.500 168 12587.23 150.03 54634.05 88888.00 2015-06-17 21:17:03.625 168 12587.33 150.07 54634.07 88888.00 2015-06-17 21:17:03.750 168 12587.35 150.10 54634.10 88888.00 2015-06-17 21:17:03.875 168 12587.27 150.10 54634.05 88888.00 2015-06-17 21:17:04.000 168 12587.23 150.07 54634.03 88888.00 2015-06-17 21:17:04.125 168 12587.25 150.07 54634.05 88888.00 2015-06-17 21:17:04.250 168 12587.27 150.05 54634.07 88888.00 2015-06-17 21:17:04.375 168 12587.25 150.05 54634.03 88888.00 2015-06-17 21:17:04.500 168 12587.23 150.05 54634.03 88888.00 2015-06-17 21:17:04.625 168 12587.23 150.07 54634.03 88888.00 2015-06-17 21:17:04.750 168 12587.23 150.05 54634.05 88888.00 2015-06-17 21:17:04.875 168 12587.25 150.05 54634.03 88888.00 2015-06-17 21:17:05.000 168 12587.23 150.05 54634.05 88888.00 2015-06-17 21:17:05.125 168 12587.30 150.07 54634.07 88888.00 2015-06-17 21:17:05.250 168 12587.35 150.05 54634.07 88888.00 2015-06-17 21:17:05.375 168 12587.33 150.05 54634.05 88888.00 2015-06-17 21:17:05.500 168 12587.27 150.07 54634.03 88888.00 2015-06-17 21:17:05.625 168 12587.30 150.07 54634.03 88888.00 2015-06-17 21:17:05.750 168 12587.38 150.05 54634.05 88888.00 2015-06-17 21:17:05.875 168 12587.35 150.05 54634.05 88888.00 2015-06-17 21:17:06.000 168 12587.33 150.05 54634.03 88888.00 2015-06-17 21:17:06.125 168 12587.27 150.07 54634.03 88888.00 2015-06-17 21:17:06.250 168 12587.33 150.05 54634.03 88888.00 2015-06-17 21:17:06.375 168 12587.35 150.07 54634.05 88888.00 2015-06-17 21:17:06.500 168 12587.30 150.07 54634.05 88888.00 2015-06-17 21:17:06.625 168 12587.33 150.07 54634.05 88888.00 2015-06-17 21:17:06.750 168 12587.35 150.10 54634.07 88888.00 2015-06-17 21:17:06.875 168 12587.38 150.10 54634.10 88888.00 2015-06-17 21:17:07.000 168 12587.40 150.10 54634.05 88888.00 2015-06-17 21:17:07.125 168 12587.42 150.07 54634.05 88888.00 2015-06-17 21:17:07.250 168 12587.40 150.05 54634.07 88888.00 2015-06-17 21:17:07.375 168 12587.40 150.07 54634.10 88888.00 2015-06-17 21:17:07.500 168 12587.38 150.07 54634.07 88888.00 2015-06-17 21:17:07.625 168 12587.38 150.03 54634.05 88888.00 2015-06-17 21:17:07.750 168 12587.40 150.05 54634.03 88888.00 2015-06-17 21:17:07.875 168 12587.42 150.07 54634.05 88888.00 2015-06-17 21:17:08.000 168 12587.42 150.07 54634.03 88888.00 2015-06-17 21:17:08.125 168 12587.42 150.05 54634.03 88888.00 2015-06-17 21:17:08.250 168 12587.38 150.05 54634.03 88888.00 2015-06-17 21:17:08.375 168 12587.42 150.05 54634.00 88888.00 2015-06-17 21:17:08.500 168 12587.38 150.05 54634.00 88888.00 2015-06-17 21:17:08.625 168 12587.38 150.07 54634.03 88888.00 2015-06-17 21:17:08.750 168 12587.40 150.07 54634.03 88888.00 2015-06-17 21:17:08.875 168 12587.45 150.10 54634.03 88888.00 2015-06-17 21:17:09.000 168 12587.52 150.10 54634.03 88888.00 2015-06-17 21:17:09.125 168 12587.48 150.07 54634.03 88888.00 2015-06-17 21:17:09.250 168 12587.45 150.07 54634.03 88888.00 2015-06-17 21:17:09.375 168 12587.50 150.10 54634.03 88888.00 2015-06-17 21:17:09.500 168 12587.52 150.12 54634.05 88888.00 2015-06-17 21:17:09.625 168 12587.48 150.12 54634.05 88888.00 2015-06-17 21:17:09.750 168 12587.48 150.10 54634.07 88888.00 2015-06-17 21:17:09.875 168 12587.48 150.12 54634.05 88888.00 2015-06-17 21:17:10.000 168 12587.48 150.07 54634.03 88888.00 2015-06-17 21:17:10.125 168 12587.48 150.07 54634.05 88888.00 2015-06-17 21:17:10.250 168 12587.42 150.07 54634.05 88888.00 2015-06-17 21:17:10.375 168 12587.50 150.10 54634.03 88888.00 2015-06-17 21:17:10.500 168 12587.40 150.10 54634.03 88888.00 2015-06-17 21:17:10.625 168 12587.30 150.10 54634.00 88888.00 2015-06-17 21:17:10.750 168 12587.35 150.10 54634.03 88888.00 2015-06-17 21:17:10.875 168 12587.42 150.07 54634.00 88888.00 2015-06-17 21:17:11.000 168 12587.45 150.10 54634.00 88888.00 2015-06-17 21:17:11.125 168 12587.38 150.12 54634.03 88888.00 2015-06-17 21:17:11.250 168 12587.25 150.10 54634.03 88888.00 2015-06-17 21:17:11.375 168 12587.33 150.12 54634.03 88888.00 2015-06-17 21:17:11.500 168 12587.38 150.10 54634.03 88888.00 2015-06-17 21:17:11.625 168 12587.40 150.10 54634.00 88888.00 2015-06-17 21:17:11.750 168 12587.38 150.10 54634.03 88888.00 2015-06-17 21:17:11.875 168 12587.40 150.07 54634.03 88888.00 2015-06-17 21:17:12.000 168 12587.40 150.07 54634.00 88888.00 2015-06-17 21:17:12.125 168 12587.45 150.07 54634.00 88888.00 2015-06-17 21:17:12.250 168 12587.48 150.07 54634.00 88888.00 2015-06-17 21:17:12.375 168 12587.45 150.12 54634.00 88888.00 2015-06-17 21:17:12.500 168 12587.50 150.12 54634.00 88888.00 2015-06-17 21:17:12.625 168 12587.48 150.10 54634.00 88888.00 2015-06-17 21:17:12.750 168 12587.55 150.12 54634.03 88888.00 2015-06-17 21:17:12.875 168 12587.52 150.10 54633.97 88888.00 2015-06-17 21:17:13.000 168 12587.48 150.07 54633.97 88888.00 2015-06-17 21:17:13.125 168 12587.45 150.10 54633.97 88888.00 2015-06-17 21:17:13.250 168 12587.55 150.10 54634.00 88888.00 2015-06-17 21:17:13.375 168 12587.62 150.12 54633.97 88888.00 2015-06-17 21:17:13.500 168 12587.60 150.12 54634.00 88888.00 2015-06-17 21:17:13.625 168 12587.52 150.15 54633.97 88888.00 2015-06-17 21:17:13.750 168 12587.52 150.15 54633.95 88888.00 2015-06-17 21:17:13.875 168 12587.58 150.15 54633.93 88888.00 2015-06-17 21:17:14.000 168 12587.55 150.12 54633.90 88888.00 2015-06-17 21:17:14.125 168 12587.58 150.12 54633.93 88888.00 2015-06-17 21:17:14.250 168 12587.58 150.12 54633.93 88888.00 2015-06-17 21:17:14.375 168 12587.62 150.12 54633.95 88888.00 2015-06-17 21:17:14.500 168 12587.65 150.15 54633.95 88888.00 2015-06-17 21:17:14.625 168 12587.65 150.15 54633.95 88888.00 2015-06-17 21:17:14.750 168 12587.65 150.15 54633.95 88888.00 2015-06-17 21:17:14.875 168 12587.60 150.15 54633.93 88888.00 2015-06-17 21:17:15.000 168 12587.55 150.18 54633.95 88888.00 2015-06-17 21:17:15.125 168 12587.52 150.12 54633.93 88888.00 2015-06-17 21:17:15.250 168 12587.55 150.15 54633.95 88888.00 2015-06-17 21:17:15.375 168 12587.58 150.15 54633.95 88888.00 2015-06-17 21:17:15.500 168 12587.58 150.18 54633.95 88888.00 2015-06-17 21:17:15.625 168 12587.60 150.18 54633.93 88888.00 2015-06-17 21:17:15.750 168 12587.62 150.12 54633.95 88888.00 2015-06-17 21:17:15.875 168 12587.62 150.12 54633.95 88888.00 2015-06-17 21:17:16.000 168 12587.65 150.15 54633.93 88888.00 2015-06-17 21:17:16.125 168 12587.62 150.18 54633.95 88888.00 2015-06-17 21:17:16.250 168 12587.55 150.12 54633.93 88888.00 2015-06-17 21:17:16.375 168 12587.62 150.15 54633.93 88888.00 2015-06-17 21:17:16.500 168 12587.67 150.15 54633.95 88888.00 2015-06-17 21:17:16.625 168 12587.67 150.18 54633.93 88888.00 2015-06-17 21:17:16.750 168 12587.62 150.18 54633.95 88888.00 2015-06-17 21:17:16.875 168 12587.67 150.18 54633.95 88888.00 2015-06-17 21:17:17.000 168 12587.73 150.18 54633.95 88888.00 2015-06-17 21:17:17.125 168 12587.75 150.18 54633.95 88888.00 2015-06-17 21:17:17.250 168 12587.73 150.18 54633.95 88888.00 2015-06-17 21:17:17.375 168 12587.83 150.20 54633.95 88888.00 2015-06-17 21:17:17.500 168 12587.80 150.20 54633.95 88888.00 2015-06-17 21:17:17.625 168 12587.73 150.18 54633.93 88888.00 2015-06-17 21:17:17.750 168 12587.77 150.20 54633.93 88888.00 2015-06-17 21:17:17.875 168 12587.83 150.20 54633.90 88888.00 2015-06-17 21:17:18.000 168 12587.80 150.18 54633.88 88888.00 2015-06-17 21:17:18.125 168 12587.75 150.18 54633.90 88888.00 2015-06-17 21:17:18.250 168 12587.73 150.20 54633.90 88888.00 2015-06-17 21:17:18.375 168 12587.75 150.22 54633.93 88888.00 2015-06-17 21:17:18.500 168 12587.75 150.22 54633.90 88888.00 2015-06-17 21:17:18.625 168 12587.77 150.22 54633.88 88888.00 2015-06-17 21:17:18.750 168 12587.77 150.20 54633.88 88888.00 2015-06-17 21:17:18.875 168 12587.73 150.20 54633.88 88888.00 2015-06-17 21:17:19.000 168 12587.67 150.22 54633.85 88888.00 2015-06-17 21:17:19.125 168 12587.67 150.22 54633.88 88888.00 2015-06-17 21:17:19.250 168 12587.65 150.18 54633.88 88888.00 2015-06-17 21:17:19.375 168 12587.70 150.18 54633.88 88888.00 2015-06-17 21:17:19.500 168 12587.75 150.18 54633.85 88888.00 2015-06-17 21:17:19.625 168 12587.85 150.20 54633.88 88888.00 2015-06-17 21:17:19.750 168 12587.88 150.22 54633.85 88888.00 2015-06-17 21:17:19.875 168 12587.83 150.20 54633.85 88888.00 2015-06-17 21:17:20.000 168 12587.83 150.22 54633.82 88888.00 2015-06-17 21:17:20.125 168 12587.83 150.25 54633.85 88888.00 2015-06-17 21:17:20.250 168 12587.80 150.20 54633.85 88888.00 2015-06-17 21:17:20.375 168 12587.85 150.22 54633.88 88888.00 2015-06-17 21:17:20.500 168 12587.85 150.25 54633.90 88888.00 2015-06-17 21:17:20.625 168 12587.85 150.30 54633.88 88888.00 2015-06-17 21:17:20.750 168 12587.92 150.30 54633.88 88888.00 2015-06-17 21:17:20.875 168 12587.90 150.28 54633.88 88888.00 2015-06-17 21:17:21.000 168 12587.88 150.28 54633.85 88888.00 2015-06-17 21:17:21.125 168 12587.85 150.28 54633.85 88888.00 2015-06-17 21:17:21.250 168 12587.80 150.25 54633.82 88888.00 2015-06-17 21:17:21.375 168 12587.85 150.30 54633.82 88888.00 2015-06-17 21:17:21.500 168 12587.83 150.28 54633.82 88888.00 2015-06-17 21:17:21.625 168 12587.83 150.30 54633.82 88888.00 2015-06-17 21:17:21.750 168 12587.83 150.28 54633.82 88888.00 2015-06-17 21:17:21.875 168 12587.77 150.25 54633.80 88888.00 2015-06-17 21:17:22.000 168 12587.75 150.25 54633.80 88888.00 2015-06-17 21:17:22.125 168 12587.75 150.30 54633.82 88888.00 2015-06-17 21:17:22.250 168 12587.73 150.32 54633.82 88888.00 2015-06-17 21:17:22.375 168 12587.77 150.30 54633.82 88888.00 2015-06-17 21:17:22.500 168 12587.83 150.30 54633.82 88888.00 2015-06-17 21:17:22.625 168 12587.83 150.30 54633.82 88888.00 2015-06-17 21:17:22.750 168 12587.88 150.30 54633.85 88888.00 2015-06-17 21:17:22.875 168 12587.92 150.32 54633.82 88888.00 2015-06-17 21:17:23.000 168 12587.85 150.35 54633.82 88888.00 2015-06-17 21:17:23.125 168 12587.80 150.40 54633.85 88888.00 2015-06-17 21:17:23.250 168 12587.73 150.35 54633.82 88888.00 2015-06-17 21:17:23.375 168 12587.80 150.32 54633.80 88888.00 2015-06-17 21:17:23.500 168 12587.85 150.32 54633.80 88888.00 2015-06-17 21:17:23.625 168 12587.85 150.35 54633.80 88888.00 2015-06-17 21:17:23.750 168 12587.88 150.38 54633.80 88888.00 2015-06-17 21:17:23.875 168 12587.88 150.38 54633.82 88888.00 2015-06-17 21:17:24.000 168 12587.88 150.38 54633.82 88888.00 2015-06-17 21:17:24.125 168 12587.85 150.38 54633.82 88888.00 2015-06-17 21:17:24.250 168 12587.88 150.38 54633.85 88888.00 2015-06-17 21:17:24.375 168 12587.88 150.38 54633.85 88888.00 2015-06-17 21:17:24.500 168 12587.83 150.35 54633.85 88888.00 2015-06-17 21:17:24.625 168 12587.85 150.38 54633.82 88888.00 2015-06-17 21:17:24.750 168 12587.92 150.38 54633.82 88888.00 2015-06-17 21:17:24.875 168 12587.92 150.40 54633.82 88888.00 2015-06-17 21:17:25.000 168 12587.83 150.38 54633.80 88888.00 2015-06-17 21:17:25.125 168 12587.85 150.38 54633.82 88888.00 2015-06-17 21:17:25.250 168 12587.90 150.38 54633.85 88888.00 2015-06-17 21:17:25.375 168 12587.92 150.40 54633.82 88888.00 2015-06-17 21:17:25.500 168 12587.92 150.38 54633.82 88888.00 2015-06-17 21:17:25.625 168 12587.95 150.38 54633.82 88888.00 2015-06-17 21:17:25.750 168 12587.98 150.38 54633.85 88888.00 2015-06-17 21:17:25.875 168 12587.98 150.38 54633.88 88888.00 2015-06-17 21:17:26.000 168 12587.90 150.38 54633.85 88888.00 2015-06-17 21:17:26.125 168 12587.92 150.40 54633.85 88888.00 2015-06-17 21:17:26.250 168 12587.90 150.40 54633.82 88888.00 2015-06-17 21:17:26.375 168 12587.92 150.40 54633.82 88888.00 2015-06-17 21:17:26.500 168 12587.95 150.38 54633.82 88888.00 2015-06-17 21:17:26.625 168 12587.98 150.35 54633.82 88888.00 2015-06-17 21:17:26.750 168 12587.98 150.35 54633.82 88888.00 2015-06-17 21:17:26.875 168 12587.95 150.38 54633.80 88888.00 2015-06-17 21:17:27.000 168 12587.95 150.35 54633.82 88888.00 2015-06-17 21:17:27.125 168 12587.92 150.35 54633.80 88888.00 2015-06-17 21:17:27.250 168 12587.85 150.35 54633.80 88888.00 2015-06-17 21:17:27.375 168 12587.83 150.40 54633.80 88888.00 2015-06-17 21:17:27.500 168 12587.85 150.43 54633.82 88888.00 2015-06-17 21:17:27.625 168 12587.92 150.43 54633.80 88888.00 2015-06-17 21:17:27.750 168 12587.92 150.43 54633.80 88888.00 2015-06-17 21:17:27.875 168 12587.88 150.43 54633.80 88888.00 2015-06-17 21:17:28.000 168 12587.90 150.45 54633.80 88888.00 2015-06-17 21:17:28.125 168 12587.98 150.45 54633.80 88888.00 2015-06-17 21:17:28.250 168 12588.00 150.45 54633.80 88888.00 2015-06-17 21:17:28.375 168 12588.00 150.45 54633.80 88888.00 2015-06-17 21:17:28.500 168 12587.95 150.43 54633.78 88888.00 2015-06-17 21:17:28.625 168 12587.90 150.43 54633.75 88888.00 2015-06-17 21:17:28.750 168 12587.90 150.43 54633.78 88888.00 2015-06-17 21:17:28.875 168 12587.83 150.43 54633.78 88888.00 2015-06-17 21:17:29.000 168 12587.88 150.45 54633.75 88888.00 2015-06-17 21:17:29.125 168 12587.90 150.43 54633.75 88888.00 2015-06-17 21:17:29.250 168 12587.85 150.43 54633.78 88888.00 2015-06-17 21:17:29.375 168 12587.90 150.45 54633.75 88888.00 2015-06-17 21:17:29.500 168 12588.00 150.43 54633.72 88888.00 2015-06-17 21:17:29.625 168 12588.02 150.43 54633.72 88888.00 2015-06-17 21:17:29.750 168 12588.02 150.45 54633.75 88888.00 2015-06-17 21:17:29.875 168 12588.00 150.47 54633.78 88888.00 2015-06-17 21:17:30.000 168 12588.02 150.45 54633.75 88888.00 2015-06-17 21:17:30.125 168 12588.02 150.45 54633.75 88888.00 2015-06-17 21:17:30.250 168 12588.00 150.45 54633.75 88888.00 2015-06-17 21:17:30.375 168 12588.00 150.43 54633.75 88888.00 2015-06-17 21:17:30.500 168 12587.98 150.43 54633.75 88888.00 2015-06-17 21:17:30.625 168 12588.00 150.45 54633.72 88888.00 2015-06-17 21:17:30.750 168 12588.05 150.43 54633.75 88888.00 2015-06-17 21:17:30.875 168 12588.02 150.45 54633.78 88888.00 2015-06-17 21:17:31.000 168 12588.00 150.45 54633.78 88888.00 2015-06-17 21:17:31.125 168 12588.00 150.45 54633.78 88888.00 2015-06-17 21:17:31.250 168 12588.00 150.45 54633.78 88888.00 2015-06-17 21:17:31.375 168 12588.05 150.47 54633.75 88888.00 2015-06-17 21:17:31.500 168 12588.10 150.45 54633.78 88888.00 2015-06-17 21:17:31.625 168 12588.08 150.45 54633.78 88888.00 2015-06-17 21:17:31.750 168 12588.08 150.47 54633.75 88888.00 2015-06-17 21:17:31.875 168 12588.08 150.50 54633.75 88888.00 2015-06-17 21:17:32.000 168 12588.08 150.47 54633.72 88888.00 2015-06-17 21:17:32.125 168 12588.05 150.47 54633.75 88888.00 2015-06-17 21:17:32.250 168 12588.08 150.50 54633.75 88888.00 2015-06-17 21:17:32.375 168 12588.10 150.50 54633.75 88888.00 2015-06-17 21:17:32.500 168 12588.08 150.50 54633.75 88888.00 2015-06-17 21:17:32.625 168 12588.08 150.47 54633.75 88888.00 2015-06-17 21:17:32.750 168 12588.05 150.47 54633.72 88888.00 2015-06-17 21:17:32.875 168 12588.05 150.50 54633.72 88888.00 2015-06-17 21:17:33.000 168 12588.08 150.53 54633.72 88888.00 2015-06-17 21:17:33.125 168 12588.08 150.53 54633.78 88888.00 2015-06-17 21:17:33.250 168 12588.02 150.50 54633.78 88888.00 2015-06-17 21:17:33.375 168 12588.08 150.53 54633.75 88888.00 2015-06-17 21:17:33.500 168 12588.05 150.53 54633.72 88888.00 2015-06-17 21:17:33.625 168 12588.02 150.55 54633.75 88888.00 2015-06-17 21:17:33.750 168 12588.08 150.53 54633.78 88888.00 2015-06-17 21:17:33.875 168 12588.10 150.55 54633.75 88888.00 2015-06-17 21:17:34.000 168 12588.15 150.55 54633.72 88888.00 2015-06-17 21:17:34.125 168 12588.10 150.53 54633.72 88888.00 2015-06-17 21:17:34.250 168 12588.02 150.53 54633.75 88888.00 2015-06-17 21:17:34.375 168 12588.05 150.53 54633.75 88888.00 2015-06-17 21:17:34.500 168 12588.10 150.55 54633.75 88888.00 2015-06-17 21:17:34.625 168 12588.15 150.55 54633.75 88888.00 2015-06-17 21:17:34.750 168 12588.08 150.55 54633.72 88888.00 2015-06-17 21:17:34.875 168 12588.05 150.55 54633.75 88888.00 2015-06-17 21:17:35.000 168 12588.10 150.53 54633.72 88888.00 2015-06-17 21:17:35.125 168 12588.12 150.55 54633.72 88888.00 2015-06-17 21:17:35.250 168 12588.12 150.57 54633.72 88888.00 2015-06-17 21:17:35.375 168 12588.15 150.60 54633.70 88888.00 2015-06-17 21:17:35.500 168 12588.12 150.57 54633.70 88888.00 2015-06-17 21:17:35.625 168 12588.15 150.55 54633.68 88888.00 2015-06-17 21:17:35.750 168 12588.17 150.55 54633.68 88888.00 2015-06-17 21:17:35.875 168 12588.12 150.57 54633.68 88888.00 2015-06-17 21:17:36.000 168 12588.17 150.57 54633.72 88888.00 2015-06-17 21:17:36.125 168 12588.25 150.55 54633.75 88888.00 2015-06-17 21:17:36.250 168 12588.15 150.57 54633.75 88888.00 2015-06-17 21:17:36.375 168 12588.23 150.60 54633.70 88888.00 2015-06-17 21:17:36.500 168 12588.20 150.57 54633.70 88888.00 2015-06-17 21:17:36.625 168 12588.20 150.57 54633.70 88888.00 2015-06-17 21:17:36.750 168 12588.25 150.60 54633.70 88888.00 2015-06-17 21:17:36.875 168 12588.27 150.60 54633.68 88888.00 2015-06-17 21:17:37.000 168 12588.23 150.57 54633.65 88888.00 2015-06-17 21:17:37.125 168 12588.12 150.57 54633.65 88888.00 2015-06-17 21:17:37.250 168 12588.10 150.57 54633.68 88888.00 2015-06-17 21:17:37.375 168 12588.15 150.60 54633.68 88888.00 2015-06-17 21:17:37.500 168 12588.20 150.60 54633.68 88888.00 2015-06-17 21:17:37.625 168 12588.15 150.57 54633.65 88888.00 2015-06-17 21:17:37.750 168 12588.15 150.57 54633.65 88888.00 2015-06-17 21:17:37.875 168 12588.12 150.57 54633.68 88888.00 2015-06-17 21:17:38.000 168 12588.17 150.57 54633.68 88888.00 2015-06-17 21:17:38.125 168 12588.17 150.60 54633.68 88888.00 2015-06-17 21:17:38.250 168 12588.17 150.60 54633.68 88888.00 2015-06-17 21:17:38.375 168 12588.20 150.62 54633.65 88888.00 2015-06-17 21:17:38.500 168 12588.20 150.62 54633.65 88888.00 2015-06-17 21:17:38.625 168 12588.23 150.65 54633.68 88888.00 2015-06-17 21:17:38.750 168 12588.23 150.62 54633.68 88888.00 2015-06-17 21:17:38.875 168 12588.25 150.62 54633.68 88888.00 2015-06-17 21:17:39.000 168 12588.17 150.60 54633.68 88888.00 2015-06-17 21:17:39.125 168 12588.20 150.62 54633.68 88888.00 2015-06-17 21:17:39.250 168 12588.23 150.65 54633.68 88888.00 2015-06-17 21:17:39.375 168 12588.33 150.62 54633.68 88888.00 2015-06-17 21:17:39.500 168 12588.27 150.62 54633.65 88888.00 2015-06-17 21:17:39.625 168 12588.23 150.60 54633.65 88888.00 2015-06-17 21:17:39.750 168 12588.17 150.62 54633.68 88888.00 2015-06-17 21:17:39.875 168 12588.20 150.62 54633.68 88888.00 2015-06-17 21:17:40.000 168 12588.20 150.62 54633.68 88888.00 2015-06-17 21:17:40.125 168 12588.20 150.62 54633.68 88888.00 2015-06-17 21:17:40.250 168 12588.20 150.65 54633.68 88888.00 2015-06-17 21:17:40.375 168 12588.12 150.62 54633.65 88888.00 2015-06-17 21:17:40.500 168 12588.15 150.65 54633.68 88888.00 2015-06-17 21:17:40.625 168 12588.23 150.65 54633.65 88888.00 2015-06-17 21:17:40.750 168 12588.25 150.65 54633.62 88888.00 2015-06-17 21:17:40.875 168 12588.27 150.65 54633.65 88888.00 2015-06-17 21:17:41.000 168 12588.30 150.65 54633.68 88888.00 2015-06-17 21:17:41.125 168 12588.38 150.62 54633.68 88888.00 2015-06-17 21:17:41.250 168 12588.35 150.62 54633.68 88888.00 2015-06-17 21:17:41.375 168 12588.35 150.65 54633.65 88888.00 2015-06-17 21:17:41.500 168 12588.27 150.62 54633.62 88888.00 2015-06-17 21:17:41.625 168 12588.25 150.65 54633.60 88888.00 2015-06-17 21:17:41.750 168 12588.27 150.65 54633.65 88888.00 2015-06-17 21:17:41.875 168 12588.30 150.65 54633.65 88888.00 2015-06-17 21:17:42.000 168 12588.33 150.65 54633.65 88888.00 2015-06-17 21:17:42.125 168 12588.38 150.68 54633.65 88888.00 2015-06-17 21:17:42.250 168 12588.33 150.68 54633.65 88888.00 2015-06-17 21:17:42.375 168 12588.33 150.68 54633.68 88888.00 2015-06-17 21:17:42.500 168 12588.38 150.68 54633.68 88888.00 2015-06-17 21:17:42.625 168 12588.33 150.65 54633.65 88888.00 2015-06-17 21:17:42.750 168 12588.30 150.65 54633.65 88888.00 2015-06-17 21:17:42.875 168 12588.30 150.68 54633.65 88888.00 2015-06-17 21:17:43.000 168 12588.35 150.70 54633.62 88888.00 2015-06-17 21:17:43.125 168 12588.40 150.72 54633.65 88888.00 2015-06-17 21:17:43.250 168 12588.35 150.70 54633.65 88888.00 2015-06-17 21:17:43.375 168 12588.38 150.65 54633.65 88888.00 2015-06-17 21:17:43.500 168 12588.35 150.68 54633.65 88888.00 2015-06-17 21:17:43.625 168 12588.35 150.68 54633.68 88888.00 2015-06-17 21:17:43.750 168 12588.35 150.70 54633.65 88888.00 2015-06-17 21:17:43.875 168 12588.40 150.72 54633.68 88888.00 2015-06-17 21:17:44.000 168 12588.38 150.72 54633.68 88888.00 2015-06-17 21:17:44.125 168 12588.33 150.70 54633.65 88888.00 2015-06-17 21:17:44.250 168 12588.25 150.70 54633.65 88888.00 2015-06-17 21:17:44.375 168 12588.30 150.70 54633.62 88888.00 2015-06-17 21:17:44.500 168 12588.35 150.70 54633.62 88888.00 2015-06-17 21:17:44.625 168 12588.40 150.70 54633.65 88888.00 2015-06-17 21:17:44.750 168 12588.42 150.70 54633.65 88888.00 2015-06-17 21:17:44.875 168 12588.40 150.70 54633.62 88888.00 2015-06-17 21:17:45.000 168 12588.40 150.72 54633.62 88888.00 2015-06-17 21:17:45.125 168 12588.38 150.72 54633.62 88888.00 2015-06-17 21:17:45.250 168 12588.30 150.70 54633.62 88888.00 2015-06-17 21:17:45.375 168 12588.27 150.70 54633.62 88888.00 2015-06-17 21:17:45.500 168 12588.30 150.75 54633.62 88888.00 2015-06-17 21:17:45.625 168 12588.27 150.75 54633.62 88888.00 2015-06-17 21:17:45.750 168 12588.27 150.70 54633.65 88888.00 2015-06-17 21:17:45.875 168 12588.33 150.70 54633.68 88888.00 2015-06-17 21:17:46.000 168 12588.33 150.72 54633.62 88888.00 2015-06-17 21:17:46.125 168 12588.30 150.75 54633.65 88888.00 2015-06-17 21:17:46.250 168 12588.38 150.75 54633.68 88888.00 2015-06-17 21:17:46.375 168 12588.38 150.70 54633.65 88888.00 2015-06-17 21:17:46.500 168 12588.40 150.70 54633.62 88888.00 2015-06-17 21:17:46.625 168 12588.35 150.70 54633.65 88888.00 2015-06-17 21:17:46.750 168 12588.35 150.72 54633.65 88888.00 2015-06-17 21:17:46.875 168 12588.33 150.75 54633.65 88888.00 2015-06-17 21:17:47.000 168 12588.30 150.78 54633.62 88888.00 2015-06-17 21:17:47.125 168 12588.35 150.75 54633.65 88888.00 2015-06-17 21:17:47.250 168 12588.25 150.72 54633.65 88888.00 2015-06-17 21:17:47.375 168 12588.25 150.75 54633.62 88888.00 2015-06-17 21:17:47.500 168 12588.30 150.75 54633.62 88888.00 2015-06-17 21:17:47.625 168 12588.27 150.75 54633.65 88888.00 2015-06-17 21:17:47.750 168 12588.30 150.72 54633.65 88888.00 2015-06-17 21:17:47.875 168 12588.30 150.75 54633.65 88888.00 2015-06-17 21:17:48.000 168 12588.27 150.75 54633.62 88888.00 2015-06-17 21:17:48.125 168 12588.25 150.75 54633.62 88888.00 2015-06-17 21:17:48.250 168 12588.27 150.78 54633.62 88888.00 2015-06-17 21:17:48.375 168 12588.33 150.80 54633.65 88888.00 2015-06-17 21:17:48.500 168 12588.33 150.78 54633.65 88888.00 2015-06-17 21:17:48.625 168 12588.30 150.75 54633.62 88888.00 2015-06-17 21:17:48.750 168 12588.30 150.78 54633.65 88888.00 2015-06-17 21:17:48.875 168 12588.27 150.78 54633.65 88888.00 2015-06-17 21:17:49.000 168 12588.27 150.78 54633.62 88888.00 2015-06-17 21:17:49.125 168 12588.33 150.78 54633.65 88888.00 2015-06-17 21:17:49.250 168 12588.33 150.75 54633.65 88888.00 2015-06-17 21:17:49.375 168 12588.35 150.75 54633.65 88888.00 2015-06-17 21:17:49.500 168 12588.30 150.78 54633.65 88888.00 2015-06-17 21:17:49.625 168 12588.25 150.80 54633.65 88888.00 2015-06-17 21:17:49.750 168 12588.27 150.80 54633.65 88888.00 2015-06-17 21:17:49.875 168 12588.30 150.80 54633.65 88888.00 2015-06-17 21:17:50.000 168 12588.27 150.78 54633.62 88888.00 2015-06-17 21:17:50.125 168 12588.25 150.78 54633.65 88888.00 2015-06-17 21:17:50.250 168 12588.17 150.80 54633.65 88888.00 2015-06-17 21:17:50.375 168 12588.30 150.78 54633.62 88888.00 2015-06-17 21:17:50.500 168 12588.38 150.82 54633.65 88888.00 2015-06-17 21:17:50.625 168 12588.35 150.80 54633.65 88888.00 2015-06-17 21:17:50.750 168 12588.30 150.80 54633.65 88888.00 2015-06-17 21:17:50.875 168 12588.25 150.80 54633.62 88888.00 2015-06-17 21:17:51.000 168 12588.25 150.80 54633.65 88888.00 2015-06-17 21:17:51.125 168 12588.27 150.82 54633.68 88888.00 2015-06-17 21:17:51.250 168 12588.30 150.80 54633.65 88888.00 2015-06-17 21:17:51.375 168 12588.38 150.85 54633.65 88888.00 2015-06-17 21:17:51.500 168 12588.35 150.82 54633.65 88888.00 2015-06-17 21:17:51.625 168 12588.33 150.80 54633.65 88888.00 2015-06-17 21:17:51.750 168 12588.30 150.80 54633.62 88888.00 2015-06-17 21:17:51.875 168 12588.35 150.80 54633.62 88888.00 2015-06-17 21:17:52.000 168 12588.40 150.80 54633.60 88888.00 2015-06-17 21:17:52.125 168 12588.38 150.80 54633.65 88888.00 2015-06-17 21:17:52.250 168 12588.23 150.80 54633.62 88888.00 2015-06-17 21:17:52.375 168 12588.20 150.82 54633.65 88888.00 2015-06-17 21:17:52.500 168 12588.15 150.85 54633.65 88888.00 2015-06-17 21:17:52.625 168 12588.17 150.82 54633.62 88888.00 2015-06-17 21:17:52.750 168 12588.17 150.80 54633.62 88888.00 2015-06-17 21:17:52.875 168 12588.25 150.82 54633.62 88888.00 2015-06-17 21:17:53.000 168 12588.27 150.82 54633.62 88888.00 2015-06-17 21:17:53.125 168 12588.27 150.80 54633.62 88888.00 2015-06-17 21:17:53.250 168 12588.17 150.80 54633.65 88888.00 2015-06-17 21:17:53.375 168 12588.15 150.82 54633.65 88888.00 2015-06-17 21:17:53.500 168 12588.20 150.82 54633.62 88888.00 2015-06-17 21:17:53.625 168 12588.20 150.82 54633.62 88888.00 2015-06-17 21:17:53.750 168 12588.15 150.82 54633.65 88888.00 2015-06-17 21:17:53.875 168 12588.15 150.82 54633.65 88888.00 2015-06-17 21:17:54.000 168 12588.20 150.80 54633.65 88888.00 2015-06-17 21:17:54.125 168 12588.20 150.82 54633.70 88888.00 2015-06-17 21:17:54.250 168 12588.15 150.80 54633.68 88888.00 2015-06-17 21:17:54.375 168 12588.17 150.78 54633.68 88888.00 2015-06-17 21:17:54.500 168 12588.23 150.80 54633.68 88888.00 2015-06-17 21:17:54.625 168 12588.25 150.82 54633.68 88888.00 2015-06-17 21:17:54.750 168 12588.30 150.85 54633.65 88888.00 2015-06-17 21:17:54.875 168 12588.23 150.82 54633.65 88888.00 2015-06-17 21:17:55.000 168 12588.17 150.82 54633.62 88888.00 2015-06-17 21:17:55.125 168 12588.30 150.80 54633.65 88888.00 2015-06-17 21:17:55.250 168 12588.38 150.82 54633.68 88888.00 2015-06-17 21:17:55.375 168 12588.27 150.80 54633.65 88888.00 2015-06-17 21:17:55.500 168 12588.17 150.82 54633.65 88888.00 2015-06-17 21:17:55.625 168 12588.20 150.80 54633.65 88888.00 2015-06-17 21:17:55.750 168 12588.17 150.82 54633.65 88888.00 2015-06-17 21:17:55.875 168 12588.17 150.82 54633.68 88888.00 2015-06-17 21:17:56.000 168 12588.17 150.80 54633.68 88888.00 2015-06-17 21:17:56.125 168 12588.20 150.82 54633.68 88888.00 2015-06-17 21:17:56.250 168 12588.23 150.82 54633.68 88888.00 2015-06-17 21:17:56.375 168 12588.25 150.82 54633.68 88888.00 2015-06-17 21:17:56.500 168 12588.20 150.82 54633.68 88888.00 2015-06-17 21:17:56.625 168 12588.20 150.82 54633.65 88888.00 2015-06-17 21:17:56.750 168 12588.20 150.82 54633.68 88888.00 2015-06-17 21:17:56.875 168 12588.20 150.82 54633.68 88888.00 2015-06-17 21:17:57.000 168 12588.25 150.85 54633.65 88888.00 2015-06-17 21:17:57.125 168 12588.27 150.82 54633.65 88888.00 2015-06-17 21:17:57.250 168 12588.20 150.82 54633.65 88888.00 2015-06-17 21:17:57.375 168 12588.17 150.82 54633.62 88888.00 2015-06-17 21:17:57.500 168 12588.12 150.80 54633.62 88888.00 2015-06-17 21:17:57.625 168 12588.12 150.82 54633.68 88888.00 2015-06-17 21:17:57.750 168 12588.15 150.85 54633.68 88888.00 2015-06-17 21:17:57.875 168 12588.15 150.82 54633.65 88888.00 2015-06-17 21:17:58.000 168 12588.15 150.82 54633.62 88888.00 2015-06-17 21:17:58.125 168 12588.17 150.80 54633.65 88888.00 2015-06-17 21:17:58.250 168 12588.15 150.78 54633.65 88888.00 2015-06-17 21:17:58.375 168 12588.17 150.80 54633.65 88888.00 2015-06-17 21:17:58.500 168 12588.20 150.80 54633.65 88888.00 2015-06-17 21:17:58.625 168 12588.15 150.80 54633.65 88888.00 2015-06-17 21:17:58.750 168 12588.15 150.78 54633.65 88888.00 2015-06-17 21:17:58.875 168 12588.12 150.78 54633.62 88888.00 2015-06-17 21:17:59.000 168 12588.08 150.75 54633.62 88888.00 2015-06-17 21:17:59.125 168 12588.05 150.78 54633.62 88888.00 2015-06-17 21:17:59.250 168 12588.02 150.80 54633.62 88888.00 2015-06-17 21:17:59.375 168 12588.12 150.80 54633.65 88888.00 2015-06-17 21:17:59.500 168 12588.20 150.80 54633.65 88888.00 2015-06-17 21:17:59.625 168 12588.15 150.80 54633.68 88888.00 2015-06-17 21:17:59.750 168 12588.12 150.82 54633.68 88888.00 2015-06-17 21:17:59.875 168 12588.12 150.82 54633.68 88888.00 2015-06-17 21:18:00.000 168 12588.15 150.80 54633.65 88888.00 2015-06-17 21:18:00.125 168 12588.12 150.78 54633.65 88888.00 2015-06-17 21:18:00.250 168 12588.10 150.80 54633.68 88888.00 2015-06-17 21:18:00.375 168 12588.12 150.80 54633.65 88888.00 2015-06-17 21:18:00.500 168 12588.15 150.80 54633.68 88888.00 2015-06-17 21:18:00.625 168 12588.17 150.80 54633.68 88888.00 2015-06-17 21:18:00.750 168 12588.20 150.78 54633.70 88888.00 2015-06-17 21:18:00.875 168 12588.12 150.80 54633.70 88888.00 2015-06-17 21:18:01.000 168 12588.15 150.80 54633.68 88888.00 2015-06-17 21:18:01.125 168 12588.10 150.78 54633.68 88888.00 2015-06-17 21:18:01.250 168 12588.12 150.75 54633.68 88888.00 2015-06-17 21:18:01.375 168 12588.15 150.72 54633.65 88888.00 2015-06-17 21:18:01.500 168 12588.17 150.80 54633.68 88888.00 2015-06-17 21:18:01.625 168 12588.23 150.80 54633.68 88888.00 2015-06-17 21:18:01.750 168 12588.25 150.78 54633.65 88888.00 2015-06-17 21:18:01.875 168 12588.20 150.75 54633.65 88888.00 2015-06-17 21:18:02.000 168 12588.17 150.75 54633.65 88888.00 2015-06-17 21:18:02.125 168 12588.17 150.78 54633.68 88888.00 2015-06-17 21:18:02.250 168 12588.15 150.78 54633.68 88888.00 2015-06-17 21:18:02.375 168 12588.23 150.78 54633.68 88888.00 2015-06-17 21:18:02.500 168 12588.17 150.75 54633.68 88888.00 2015-06-17 21:18:02.625 168 12588.15 150.75 54633.68 88888.00 2015-06-17 21:18:02.750 168 12588.20 150.75 54633.68 88888.00 2015-06-17 21:18:02.875 168 12588.17 150.75 54633.68 88888.00 2015-06-17 21:18:03.000 168 12588.15 150.72 54633.68 88888.00 2015-06-17 21:18:03.125 168 12588.12 150.75 54633.68 88888.00 2015-06-17 21:18:03.250 168 12588.08 150.75 54633.70 88888.00 2015-06-17 21:18:03.375 168 12588.10 150.75 54633.68 88888.00 2015-06-17 21:18:03.500 168 12588.08 150.72 54633.68 88888.00 2015-06-17 21:18:03.625 168 12588.12 150.75 54633.65 88888.00 2015-06-17 21:18:03.750 168 12588.15 150.78 54633.65 88888.00 2015-06-17 21:18:03.875 168 12588.15 150.75 54633.68 88888.00 2015-06-17 21:18:04.000 168 12588.15 150.72 54633.68 88888.00 2015-06-17 21:18:04.125 168 12588.20 150.72 54633.68 88888.00 2015-06-17 21:18:04.250 168 12588.15 150.70 54633.68 88888.00 2015-06-17 21:18:04.375 168 12588.10 150.75 54633.65 88888.00 2015-06-17 21:18:04.500 168 12588.08 150.78 54633.68 88888.00 2015-06-17 21:18:04.625 168 12588.05 150.75 54633.70 88888.00 2015-06-17 21:18:04.750 168 12588.08 150.72 54633.68 88888.00 2015-06-17 21:18:04.875 168 12588.08 150.75 54633.68 88888.00 2015-06-17 21:18:05.000 168 12588.15 150.75 54633.70 88888.00 2015-06-17 21:18:05.125 168 12588.15 150.72 54633.70 88888.00 2015-06-17 21:18:05.250 168 12588.10 150.70 54633.68 88888.00 2015-06-17 21:18:05.375 168 12588.20 150.72 54633.65 88888.00 2015-06-17 21:18:05.500 168 12588.15 150.72 54633.65 88888.00 2015-06-17 21:18:05.625 168 12588.20 150.72 54633.65 88888.00 2015-06-17 21:18:05.750 168 12588.25 150.75 54633.68 88888.00 2015-06-17 21:18:05.875 168 12588.23 150.75 54633.68 88888.00 2015-06-17 21:18:06.000 168 12588.20 150.70 54633.68 88888.00 2015-06-17 21:18:06.125 168 12588.20 150.70 54633.68 88888.00 2015-06-17 21:18:06.250 168 12588.20 150.72 54633.68 88888.00 2015-06-17 21:18:06.375 168 12588.17 150.72 54633.65 88888.00 2015-06-17 21:18:06.500 168 12588.15 150.70 54633.65 88888.00 2015-06-17 21:18:06.625 168 12588.15 150.75 54633.65 88888.00 2015-06-17 21:18:06.750 168 12588.15 150.75 54633.68 88888.00 2015-06-17 21:18:06.875 168 12588.17 150.75 54633.65 88888.00 2015-06-17 21:18:07.000 168 12588.12 150.72 54633.65 88888.00 2015-06-17 21:18:07.125 168 12588.15 150.72 54633.65 88888.00 2015-06-17 21:18:07.250 168 12588.15 150.72 54633.68 88888.00 2015-06-17 21:18:07.375 168 12588.20 150.72 54633.68 88888.00 2015-06-17 21:18:07.500 168 12588.15 150.75 54633.68 88888.00 2015-06-17 21:18:07.625 168 12588.17 150.75 54633.68 88888.00 2015-06-17 21:18:07.750 168 12588.17 150.72 54633.65 88888.00 2015-06-17 21:18:07.875 168 12588.15 150.70 54633.65 88888.00 2015-06-17 21:18:08.000 168 12588.12 150.70 54633.65 88888.00 2015-06-17 21:18:08.125 168 12588.12 150.70 54633.65 88888.00 2015-06-17 21:18:08.250 168 12588.12 150.68 54633.65 88888.00 2015-06-17 21:18:08.375 168 12588.12 150.70 54633.65 88888.00 2015-06-17 21:18:08.500 168 12588.15 150.72 54633.65 88888.00 2015-06-17 21:18:08.625 168 12588.12 150.72 54633.65 88888.00 2015-06-17 21:18:08.750 168 12588.08 150.70 54633.68 88888.00 2015-06-17 21:18:08.875 168 12588.12 150.75 54633.68 88888.00 2015-06-17 21:18:09.000 168 12588.15 150.72 54633.65 88888.00 2015-06-17 21:18:09.125 168 12588.15 150.72 54633.68 88888.00 2015-06-17 21:18:09.250 168 12588.12 150.70 54633.68 88888.00 2015-06-17 21:18:09.375 168 12588.15 150.72 54633.68 88888.00 2015-06-17 21:18:09.500 168 12588.12 150.78 54633.70 88888.00 2015-06-17 21:18:09.625 168 12588.12 150.75 54633.70 88888.00 2015-06-17 21:18:09.750 168 12588.12 150.75 54633.70 88888.00 2015-06-17 21:18:09.875 168 12588.15 150.75 54633.70 88888.00 2015-06-17 21:18:10.000 168 12588.17 150.75 54633.70 88888.00 2015-06-17 21:18:10.125 168 12588.10 150.75 54633.68 88888.00 2015-06-17 21:18:10.250 168 12588.05 150.70 54633.68 88888.00 2015-06-17 21:18:10.375 168 12588.10 150.68 54633.68 88888.00 2015-06-17 21:18:10.500 168 12588.15 150.70 54633.70 88888.00 2015-06-17 21:18:10.625 168 12588.15 150.72 54633.70 88888.00 2015-06-17 21:18:10.750 168 12588.17 150.75 54633.72 88888.00 2015-06-17 21:18:10.875 168 12588.20 150.70 54633.72 88888.00 2015-06-17 21:18:11.000 168 12588.15 150.68 54633.70 88888.00 2015-06-17 21:18:11.125 168 12588.17 150.70 54633.72 88888.00 2015-06-17 21:18:11.250 168 12588.17 150.68 54633.72 88888.00 2015-06-17 21:18:11.375 168 12588.20 150.70 54633.70 88888.00 2015-06-17 21:18:11.500 168 12588.20 150.70 54633.72 88888.00 2015-06-17 21:18:11.625 168 12588.17 150.72 54633.75 88888.00 2015-06-17 21:18:11.750 168 12588.17 150.72 54633.75 88888.00 2015-06-17 21:18:11.875 168 12588.17 150.75 54633.75 88888.00 2015-06-17 21:18:12.000 168 12588.17 150.72 54633.70 88888.00 2015-06-17 21:18:12.125 168 12588.10 150.70 54633.70 88888.00 2015-06-17 21:18:12.250 168 12588.05 150.68 54633.70 88888.00 2015-06-17 21:18:12.375 168 12588.15 150.65 54633.70 88888.00 2015-06-17 21:18:12.500 168 12588.20 150.65 54633.68 88888.00 2015-06-17 21:18:12.625 168 12588.20 150.65 54633.68 88888.00 2015-06-17 21:18:12.750 168 12588.17 150.68 54633.68 88888.00 2015-06-17 21:18:12.875 168 12588.08 150.70 54633.68 88888.00 2015-06-17 21:18:13.000 168 12588.08 150.70 54633.62 88888.00 2015-06-17 21:18:13.125 168 12588.08 150.68 54633.68 88888.00 2015-06-17 21:18:13.250 168 12588.08 150.70 54633.68 88888.00 2015-06-17 21:18:13.375 168 12588.08 150.70 54633.68 88888.00 2015-06-17 21:18:13.500 168 12588.08 150.70 54633.68 88888.00 2015-06-17 21:18:13.625 168 12588.08 150.68 54633.65 88888.00 2015-06-17 21:18:13.750 168 12588.15 150.68 54633.65 88888.00 2015-06-17 21:18:13.875 168 12588.15 150.68 54633.65 88888.00 2015-06-17 21:18:14.000 168 12588.17 150.65 54633.65 88888.00 2015-06-17 21:18:14.125 168 12588.23 150.68 54633.65 88888.00 2015-06-17 21:18:14.250 168 12588.23 150.68 54633.68 88888.00 2015-06-17 21:18:14.375 168 12588.30 150.70 54633.68 88888.00 2015-06-17 21:18:14.500 168 12588.30 150.68 54633.70 88888.00 2015-06-17 21:18:14.625 168 12588.25 150.70 54633.68 88888.00 2015-06-17 21:18:14.750 168 12588.17 150.70 54633.68 88888.00 2015-06-17 21:18:14.875 168 12588.08 150.70 54633.70 88888.00 2015-06-17 21:18:15.000 168 12588.08 150.68 54633.68 88888.00 2015-06-17 21:18:15.125 168 12588.12 150.68 54633.70 88888.00 2015-06-17 21:18:15.250 168 12588.15 150.68 54633.72 88888.00 2015-06-17 21:18:15.375 168 12588.20 150.70 54633.68 88888.00 2015-06-17 21:18:15.500 168 12588.17 150.68 54633.68 88888.00 2015-06-17 21:18:15.625 168 12588.15 150.70 54633.68 88888.00 2015-06-17 21:18:15.750 168 12588.17 150.70 54633.68 88888.00 2015-06-17 21:18:15.875 168 12588.20 150.62 54633.68 88888.00 2015-06-17 21:18:16.000 168 12588.20 150.65 54633.68 88888.00 2015-06-17 21:18:16.125 168 12588.25 150.70 54633.70 88888.00 2015-06-17 21:18:16.250 168 12588.23 150.68 54633.68 88888.00 2015-06-17 21:18:16.375 168 12588.25 150.65 54633.65 88888.00 2015-06-17 21:18:16.500 168 12588.23 150.68 54633.70 88888.00 2015-06-17 21:18:16.625 168 12588.15 150.68 54633.70 88888.00 2015-06-17 21:18:16.750 168 12588.17 150.68 54633.68 88888.00 2015-06-17 21:18:16.875 168 12588.20 150.68 54633.65 88888.00 2015-06-17 21:18:17.000 168 12588.25 150.68 54633.68 88888.00 2015-06-17 21:18:17.125 168 12588.23 150.65 54633.68 88888.00 2015-06-17 21:18:17.250 168 12588.12 150.65 54633.68 88888.00 2015-06-17 21:18:17.375 168 12588.15 150.65 54633.68 88888.00 2015-06-17 21:18:17.500 168 12588.12 150.62 54633.65 88888.00 2015-06-17 21:18:17.625 168 12588.15 150.62 54633.65 88888.00 2015-06-17 21:18:17.750 168 12588.17 150.62 54633.65 88888.00 2015-06-17 21:18:17.875 168 12588.15 150.62 54633.65 88888.00 2015-06-17 21:18:18.000 168 12588.20 150.62 54633.65 88888.00 2015-06-17 21:18:18.125 168 12588.17 150.65 54633.68 88888.00 2015-06-17 21:18:18.250 168 12588.17 150.62 54633.65 88888.00 2015-06-17 21:18:18.375 168 12588.23 150.62 54633.65 88888.00 2015-06-17 21:18:18.500 168 12588.23 150.65 54633.68 88888.00 2015-06-17 21:18:18.625 168 12588.25 150.68 54633.68 88888.00 2015-06-17 21:18:18.750 168 12588.17 150.65 54633.70 88888.00 2015-06-17 21:18:18.875 168 12588.15 150.65 54633.70 88888.00 2015-06-17 21:18:19.000 168 12588.15 150.65 54633.65 88888.00 2015-06-17 21:18:19.125 168 12588.20 150.62 54633.65 88888.00 2015-06-17 21:18:19.250 168 12588.17 150.60 54633.65 88888.00 2015-06-17 21:18:19.375 168 12588.17 150.65 54633.65 88888.00 2015-06-17 21:18:19.500 168 12588.17 150.65 54633.65 88888.00 2015-06-17 21:18:19.625 168 12588.15 150.68 54633.65 88888.00 2015-06-17 21:18:19.750 168 12588.12 150.68 54633.65 88888.00 2015-06-17 21:18:19.875 168 12588.12 150.68 54633.65 88888.00 2015-06-17 21:18:20.000 168 12588.10 150.68 54633.65 88888.00 2015-06-17 21:18:20.125 168 12588.15 150.70 54633.68 88888.00 2015-06-17 21:18:20.250 168 12588.12 150.68 54633.68 88888.00 2015-06-17 21:18:20.375 168 12588.20 150.68 54633.65 88888.00 2015-06-17 21:18:20.500 168 12588.15 150.65 54633.65 88888.00 2015-06-17 21:18:20.625 168 12588.20 150.70 54633.65 88888.00 2015-06-17 21:18:20.750 168 12588.20 150.65 54633.62 88888.00 2015-06-17 21:18:20.875 168 12588.17 150.65 54633.65 88888.00 2015-06-17 21:18:21.000 168 12588.17 150.68 54633.62 88888.00 2015-06-17 21:18:21.125 168 12588.20 150.65 54633.62 88888.00 2015-06-17 21:18:21.250 168 12588.20 150.65 54633.68 88888.00 2015-06-17 21:18:21.375 168 12588.20 150.68 54633.65 88888.00 2015-06-17 21:18:21.500 168 12588.17 150.68 54633.70 88888.00 2015-06-17 21:18:21.625 168 12588.17 150.70 54633.65 88888.00 2015-06-17 21:18:21.750 168 12588.15 150.70 54633.65 88888.00 2015-06-17 21:18:21.875 168 12588.15 150.65 54633.68 88888.00 2015-06-17 21:18:22.000 168 12588.17 150.65 54633.68 88888.00 2015-06-17 21:18:22.125 168 12588.17 150.70 54633.70 88888.00 2015-06-17 21:18:22.250 168 12588.15 150.68 54633.70 88888.00 2015-06-17 21:18:22.375 168 12588.15 150.65 54633.68 88888.00 2015-06-17 21:18:22.500 168 12588.10 150.68 54633.70 88888.00 2015-06-17 21:18:22.625 168 12588.08 150.68 54633.70 88888.00 2015-06-17 21:18:22.750 168 12588.08 150.65 54633.68 88888.00 2015-06-17 21:18:22.875 168 12588.08 150.65 54633.68 88888.00 2015-06-17 21:18:23.000 168 12588.15 150.65 54633.65 88888.00 2015-06-17 21:18:23.125 168 12588.17 150.65 54633.65 88888.00 2015-06-17 21:18:23.250 168 12588.20 150.65 54633.65 88888.00 2015-06-17 21:18:23.375 168 12588.23 150.68 54633.65 88888.00 2015-06-17 21:18:23.500 168 12588.23 150.68 54633.68 88888.00 2015-06-17 21:18:23.625 168 12588.25 150.68 54633.65 88888.00 2015-06-17 21:18:23.750 168 12588.23 150.68 54633.68 88888.00 2015-06-17 21:18:23.875 168 12588.23 150.65 54633.65 88888.00 2015-06-17 21:18:24.000 168 12588.20 150.68 54633.62 88888.00 2015-06-17 21:18:24.125 168 12588.12 150.62 54633.62 88888.00 2015-06-17 21:18:24.250 168 12588.15 150.62 54633.65 88888.00 2015-06-17 21:18:24.375 168 12588.12 150.62 54633.65 88888.00 2015-06-17 21:18:24.500 168 12588.12 150.68 54633.65 88888.00 2015-06-17 21:18:24.625 168 12588.15 150.65 54633.65 88888.00 2015-06-17 21:18:24.750 168 12588.20 150.62 54633.65 88888.00 2015-06-17 21:18:24.875 168 12588.23 150.62 54633.62 88888.00 2015-06-17 21:18:25.000 168 12588.20 150.65 54633.60 88888.00 2015-06-17 21:18:25.125 168 12588.17 150.65 54633.65 88888.00 2015-06-17 21:18:25.250 168 12588.12 150.62 54633.65 88888.00 2015-06-17 21:18:25.375 168 12588.12 150.62 54633.62 88888.00 2015-06-17 21:18:25.500 168 12588.17 150.65 54633.62 88888.00 2015-06-17 21:18:25.625 168 12588.20 150.65 54633.62 88888.00 2015-06-17 21:18:25.750 168 12588.20 150.68 54633.65 88888.00 2015-06-17 21:18:25.875 168 12588.20 150.65 54633.62 88888.00 2015-06-17 21:18:26.000 168 12588.17 150.65 54633.62 88888.00 2015-06-17 21:18:26.125 168 12588.23 150.65 54633.65 88888.00 2015-06-17 21:18:26.250 168 12588.25 150.65 54633.65 88888.00 2015-06-17 21:18:26.375 168 12588.27 150.70 54633.65 88888.00 2015-06-17 21:18:26.500 168 12588.23 150.70 54633.65 88888.00 2015-06-17 21:18:26.625 168 12588.17 150.65 54633.65 88888.00 2015-06-17 21:18:26.750 168 12588.20 150.65 54633.65 88888.00 2015-06-17 21:18:26.875 168 12588.17 150.65 54633.62 88888.00 2015-06-17 21:18:27.000 168 12588.17 150.62 54633.60 88888.00 2015-06-17 21:18:27.125 168 12588.12 150.65 54633.62 88888.00 2015-06-17 21:18:27.250 168 12588.10 150.65 54633.62 88888.00 2015-06-17 21:18:27.375 168 12588.15 150.65 54633.65 88888.00 2015-06-17 21:18:27.500 168 12588.17 150.65 54633.65 88888.00 2015-06-17 21:18:27.625 168 12588.17 150.65 54633.65 88888.00 2015-06-17 21:18:27.750 168 12588.17 150.60 54633.65 88888.00 2015-06-17 21:18:27.875 168 12588.20 150.60 54633.65 88888.00 2015-06-17 21:18:28.000 168 12588.20 150.62 54633.62 88888.00 2015-06-17 21:18:28.125 168 12588.20 150.68 54633.65 88888.00 2015-06-17 21:18:28.250 168 12588.15 150.65 54633.62 88888.00 2015-06-17 21:18:28.375 168 12588.23 150.68 54633.68 88888.00 2015-06-17 21:18:28.500 168 12588.25 150.72 54633.65 88888.00 2015-06-17 21:18:28.625 168 12588.23 150.70 54633.65 88888.00 2015-06-17 21:18:28.750 168 12588.25 150.70 54633.65 88888.00 2015-06-17 21:18:28.875 168 12588.30 150.70 54633.65 88888.00 2015-06-17 21:18:29.000 168 12588.17 150.70 54633.62 88888.00 2015-06-17 21:18:29.125 168 12588.12 150.68 54633.65 88888.00 2015-06-17 21:18:29.250 168 12588.10 150.62 54633.62 88888.00 2015-06-17 21:18:29.375 168 12588.10 150.65 54633.62 88888.00 2015-06-17 21:18:29.500 168 12588.10 150.68 54633.65 88888.00 2015-06-17 21:18:29.625 168 12588.17 150.68 54633.65 88888.00 2015-06-17 21:18:29.750 168 12588.15 150.68 54633.65 88888.00 2015-06-17 21:18:29.875 168 12588.10 150.62 54633.65 88888.00 2015-06-17 21:18:30.000 168 12588.08 150.62 54633.60 88888.00 2015-06-17 21:18:30.125 168 12588.12 150.65 54633.62 88888.00 2015-06-17 21:18:30.250 168 12588.12 150.65 54633.62 88888.00 2015-06-17 21:18:30.375 168 12588.10 150.65 54633.60 88888.00 2015-06-17 21:18:30.500 168 12588.10 150.62 54633.62 88888.00 2015-06-17 21:18:30.625 168 12588.15 150.65 54633.62 88888.00 2015-06-17 21:18:30.750 168 12588.12 150.68 54633.65 88888.00 2015-06-17 21:18:30.875 168 12588.10 150.68 54633.65 88888.00 2015-06-17 21:18:31.000 168 12588.12 150.62 54633.60 88888.00 2015-06-17 21:18:31.125 168 12588.17 150.62 54633.60 88888.00 2015-06-17 21:18:31.250 168 12588.20 150.65 54633.60 88888.00 2015-06-17 21:18:31.375 168 12588.20 150.68 54633.62 88888.00 2015-06-17 21:18:31.500 168 12588.20 150.65 54633.65 88888.00 2015-06-17 21:18:31.625 168 12588.17 150.65 54633.62 88888.00 2015-06-17 21:18:31.750 168 12588.15 150.62 54633.62 88888.00 2015-06-17 21:18:31.875 168 12588.15 150.62 54633.62 88888.00 2015-06-17 21:18:32.000 168 12588.17 150.62 54633.60 88888.00 2015-06-17 21:18:32.125 168 12588.17 150.62 54633.60 88888.00 2015-06-17 21:18:32.250 168 12588.17 150.65 54633.62 88888.00 2015-06-17 21:18:32.375 168 12588.23 150.65 54633.62 88888.00 2015-06-17 21:18:32.500 168 12588.20 150.65 54633.62 88888.00 2015-06-17 21:18:32.625 168 12588.23 150.68 54633.62 88888.00 2015-06-17 21:18:32.750 168 12588.25 150.68 54633.62 88888.00 2015-06-17 21:18:32.875 168 12588.20 150.65 54633.62 88888.00 2015-06-17 21:18:33.000 168 12588.17 150.62 54633.62 88888.00 2015-06-17 21:18:33.125 168 12588.10 150.62 54633.62 88888.00 2015-06-17 21:18:33.250 168 12588.02 150.62 54633.62 88888.00 2015-06-17 21:18:33.375 168 12588.10 150.62 54633.62 88888.00 2015-06-17 21:18:33.500 168 12588.12 150.62 54633.62 88888.00 2015-06-17 21:18:33.625 168 12588.15 150.65 54633.62 88888.00 2015-06-17 21:18:33.750 168 12588.15 150.65 54633.62 88888.00 2015-06-17 21:18:33.875 168 12588.12 150.62 54633.60 88888.00 2015-06-17 21:18:34.000 168 12588.05 150.60 54633.57 88888.00 2015-06-17 21:18:34.125 168 12588.00 150.60 54633.57 88888.00 2015-06-17 21:18:34.250 168 12588.00 150.60 54633.57 88888.00 2015-06-17 21:18:34.375 168 12588.08 150.60 54633.60 88888.00 2015-06-17 21:18:34.500 168 12588.08 150.65 54633.60 88888.00 2015-06-17 21:18:34.625 168 12588.05 150.65 54633.60 88888.00 2015-06-17 21:18:34.750 168 12588.02 150.62 54633.57 88888.00 2015-06-17 21:18:34.875 168 12588.08 150.62 54633.60 88888.00 2015-06-17 21:18:35.000 168 12588.12 150.62 54633.57 88888.00 2015-06-17 21:18:35.125 168 12588.12 150.65 54633.60 88888.00 2015-06-17 21:18:35.250 168 12588.10 150.60 54633.60 88888.00 2015-06-17 21:18:35.375 168 12588.08 150.62 54633.57 88888.00 2015-06-17 21:18:35.500 168 12588.02 150.60 54633.57 88888.00 2015-06-17 21:18:35.625 168 12588.02 150.60 54633.57 88888.00 2015-06-17 21:18:35.750 168 12588.02 150.65 54633.60 88888.00 2015-06-17 21:18:35.875 168 12588.00 150.65 54633.62 88888.00 2015-06-17 21:18:36.000 168 12588.10 150.62 54633.60 88888.00 2015-06-17 21:18:36.125 168 12588.12 150.62 54633.60 88888.00 2015-06-17 21:18:36.250 168 12588.05 150.60 54633.62 88888.00 2015-06-17 21:18:36.375 168 12588.05 150.60 54633.60 88888.00 2015-06-17 21:18:36.500 168 12588.08 150.62 54633.60 88888.00 2015-06-17 21:18:36.625 168 12588.10 150.60 54633.62 88888.00 2015-06-17 21:18:36.750 168 12588.12 150.60 54633.60 88888.00 2015-06-17 21:18:36.875 168 12588.15 150.60 54633.62 88888.00 2015-06-17 21:18:37.000 168 12588.15 150.62 54633.60 88888.00 2015-06-17 21:18:37.125 168 12588.12 150.65 54633.62 88888.00 2015-06-17 21:18:37.250 168 12588.08 150.65 54633.62 88888.00 2015-06-17 21:18:37.375 168 12588.08 150.62 54633.62 88888.00 2015-06-17 21:18:37.500 168 12588.05 150.62 54633.65 88888.00 2015-06-17 21:18:37.625 168 12588.02 150.60 54633.62 88888.00 2015-06-17 21:18:37.750 168 12588.02 150.60 54633.62 88888.00 2015-06-17 21:18:37.875 168 12588.00 150.60 54633.60 88888.00 2015-06-17 21:18:38.000 168 12588.00 150.62 54633.62 88888.00 2015-06-17 21:18:38.125 168 12588.00 150.65 54633.62 88888.00 2015-06-17 21:18:38.250 168 12588.02 150.62 54633.62 88888.00 2015-06-17 21:18:38.375 168 12588.05 150.62 54633.62 88888.00 2015-06-17 21:18:38.500 168 12588.02 150.62 54633.65 88888.00 2015-06-17 21:18:38.625 168 12588.02 150.65 54633.62 88888.00 2015-06-17 21:18:38.750 168 12588.02 150.68 54633.65 88888.00 2015-06-17 21:18:38.875 168 12588.02 150.65 54633.65 88888.00 2015-06-17 21:18:39.000 168 12588.05 150.65 54633.62 88888.00 2015-06-17 21:18:39.125 168 12588.08 150.65 54633.65 88888.00 2015-06-17 21:18:39.250 168 12588.08 150.62 54633.65 88888.00 2015-06-17 21:18:39.375 168 12588.05 150.65 54633.62 88888.00 2015-06-17 21:18:39.500 168 12588.05 150.65 54633.65 88888.00 2015-06-17 21:18:39.625 168 12588.00 150.68 54633.65 88888.00 2015-06-17 21:18:39.750 168 12588.02 150.68 54633.62 88888.00 2015-06-17 21:18:39.875 168 12588.02 150.62 54633.65 88888.00 2015-06-17 21:18:40.000 168 12588.05 150.62 54633.65 88888.00 2015-06-17 21:18:40.125 168 12588.02 150.62 54633.68 88888.00 2015-06-17 21:18:40.250 168 12587.98 150.60 54633.68 88888.00 2015-06-17 21:18:40.375 168 12588.02 150.60 54633.65 88888.00 2015-06-17 21:18:40.500 168 12588.00 150.62 54633.62 88888.00 2015-06-17 21:18:40.625 168 12587.95 150.60 54633.62 88888.00 2015-06-17 21:18:40.750 168 12588.00 150.60 54633.60 88888.00 2015-06-17 21:18:40.875 168 12588.02 150.60 54633.62 88888.00 2015-06-17 21:18:41.000 168 12588.02 150.62 54633.62 88888.00 2015-06-17 21:18:41.125 168 12588.05 150.65 54633.65 88888.00 2015-06-17 21:18:41.250 168 12588.00 150.60 54633.62 88888.00 2015-06-17 21:18:41.375 168 12588.00 150.60 54633.62 88888.00 2015-06-17 21:18:41.500 168 12588.00 150.60 54633.62 88888.00 2015-06-17 21:18:41.625 168 12588.08 150.60 54633.62 88888.00 2015-06-17 21:18:41.750 168 12588.08 150.60 54633.65 88888.00 2015-06-17 21:18:41.875 168 12588.05 150.60 54633.62 88888.00 2015-06-17 21:18:42.000 168 12588.05 150.62 54633.62 88888.00 2015-06-17 21:18:42.125 168 12588.08 150.65 54633.65 88888.00 2015-06-17 21:18:42.250 168 12588.02 150.60 54633.62 88888.00 2015-06-17 21:18:42.375 168 12588.02 150.62 54633.62 88888.00 2015-06-17 21:18:42.500 168 12587.95 150.62 54633.62 88888.00 2015-06-17 21:18:42.625 168 12587.98 150.62 54633.62 88888.00 2015-06-17 21:18:42.750 168 12588.00 150.62 54633.62 88888.00 2015-06-17 21:18:42.875 168 12588.00 150.60 54633.65 88888.00 2015-06-17 21:18:43.000 168 12588.00 150.62 54633.62 88888.00 2015-06-17 21:18:43.125 168 12587.98 150.60 54633.62 88888.00 2015-06-17 21:18:43.250 168 12587.92 150.60 54633.68 88888.00 2015-06-17 21:18:43.375 168 12587.92 150.57 54633.65 88888.00 2015-06-17 21:18:43.500 168 12587.92 150.60 54633.65 88888.00 2015-06-17 21:18:43.625 168 12587.95 150.60 54633.65 88888.00 2015-06-17 21:18:43.750 168 12587.95 150.57 54633.65 88888.00 2015-06-17 21:18:43.875 168 12587.95 150.57 54633.65 88888.00 2015-06-17 21:18:44.000 168 12587.95 150.60 54633.65 88888.00 2015-06-17 21:18:44.125 168 12587.98 150.60 54633.68 88888.00 2015-06-17 21:18:44.250 168 12587.95 150.57 54633.65 88888.00 2015-06-17 21:18:44.375 168 12587.98 150.60 54633.65 88888.00 2015-06-17 21:18:44.500 168 12587.95 150.62 54633.62 88888.00 2015-06-17 21:18:44.625 168 12587.95 150.65 54633.68 88888.00 2015-06-17 21:18:44.750 168 12587.88 150.62 54633.68 88888.00 2015-06-17 21:18:44.875 168 12587.92 150.62 54633.65 88888.00 2015-06-17 21:18:45.000 168 12587.95 150.57 54633.65 88888.00 2015-06-17 21:18:45.125 168 12587.98 150.57 54633.65 88888.00 2015-06-17 21:18:45.250 168 12587.92 150.60 54633.65 88888.00 2015-06-17 21:18:45.375 168 12587.98 150.60 54633.62 88888.00 2015-06-17 21:18:45.500 168 12588.00 150.57 54633.62 88888.00 2015-06-17 21:18:45.625 168 12588.02 150.60 54633.65 88888.00 2015-06-17 21:18:45.750 168 12588.02 150.62 54633.68 88888.00 2015-06-17 21:18:45.875 168 12587.98 150.60 54633.65 88888.00 2015-06-17 21:18:46.000 168 12587.95 150.60 54633.65 88888.00 2015-06-17 21:18:46.125 168 12587.95 150.60 54633.65 88888.00 2015-06-17 21:18:46.250 168 12587.92 150.57 54633.68 88888.00 2015-06-17 21:18:46.375 168 12587.95 150.60 54633.68 88888.00 2015-06-17 21:18:46.500 168 12587.95 150.60 54633.68 88888.00 2015-06-17 21:18:46.625 168 12587.92 150.60 54633.68 88888.00 2015-06-17 21:18:46.750 168 12587.92 150.57 54633.70 88888.00 2015-06-17 21:18:46.875 168 12587.95 150.55 54633.70 88888.00 2015-06-17 21:18:47.000 168 12588.02 150.57 54633.68 88888.00 2015-06-17 21:18:47.125 168 12588.02 150.57 54633.68 88888.00 2015-06-17 21:18:47.250 168 12587.95 150.60 54633.70 88888.00 2015-06-17 21:18:47.375 168 12588.00 150.65 54633.70 88888.00 2015-06-17 21:18:47.500 168 12587.98 150.62 54633.68 88888.00 2015-06-17 21:18:47.625 168 12587.92 150.62 54633.65 88888.00 2015-06-17 21:18:47.750 168 12587.92 150.62 54633.68 88888.00 2015-06-17 21:18:47.875 168 12588.00 150.60 54633.68 88888.00 2015-06-17 21:18:48.000 168 12588.00 150.62 54633.65 88888.00 2015-06-17 21:18:48.125 168 12587.98 150.62 54633.68 88888.00 2015-06-17 21:18:48.250 168 12587.95 150.60 54633.68 88888.00 2015-06-17 21:18:48.375 168 12588.00 150.65 54633.68 88888.00 2015-06-17 21:18:48.500 168 12587.95 150.65 54633.68 88888.00 2015-06-17 21:18:48.625 168 12587.92 150.62 54633.65 88888.00 2015-06-17 21:18:48.750 168 12587.95 150.62 54633.65 88888.00 2015-06-17 21:18:48.875 168 12588.00 150.62 54633.65 88888.00 2015-06-17 21:18:49.000 168 12588.00 150.62 54633.65 88888.00 2015-06-17 21:18:49.125 168 12587.98 150.60 54633.65 88888.00 2015-06-17 21:18:49.250 168 12587.98 150.57 54633.68 88888.00 2015-06-17 21:18:49.375 168 12588.00 150.60 54633.65 88888.00 2015-06-17 21:18:49.500 168 12587.98 150.62 54633.68 88888.00 2015-06-17 21:18:49.625 168 12587.95 150.62 54633.65 88888.00 2015-06-17 21:18:49.750 168 12587.98 150.60 54633.65 88888.00 2015-06-17 21:18:49.875 168 12587.98 150.60 54633.68 88888.00 2015-06-17 21:18:50.000 168 12587.98 150.60 54633.65 88888.00 2015-06-17 21:18:50.125 168 12587.98 150.60 54633.65 88888.00 2015-06-17 21:18:50.250 168 12587.92 150.60 54633.65 88888.00 2015-06-17 21:18:50.375 168 12588.00 150.60 54633.65 88888.00 2015-06-17 21:18:50.500 168 12587.98 150.60 54633.65 88888.00 2015-06-17 21:18:50.625 168 12587.98 150.60 54633.68 88888.00 2015-06-17 21:18:50.750 168 12587.98 150.60 54633.65 88888.00 2015-06-17 21:18:50.875 168 12588.00 150.57 54633.65 88888.00 2015-06-17 21:18:51.000 168 12588.05 150.60 54633.65 88888.00 2015-06-17 21:18:51.125 168 12588.02 150.62 54633.68 88888.00 2015-06-17 21:18:51.250 168 12587.98 150.60 54633.70 88888.00 2015-06-17 21:18:51.375 168 12587.98 150.60 54633.68 88888.00 2015-06-17 21:18:51.500 168 12587.95 150.60 54633.65 88888.00 2015-06-17 21:18:51.625 168 12587.95 150.62 54633.68 88888.00 2015-06-17 21:18:51.750 168 12587.95 150.62 54633.65 88888.00 2015-06-17 21:18:51.875 168 12587.90 150.62 54633.65 88888.00 2015-06-17 21:18:52.000 168 12587.95 150.62 54633.65 88888.00 2015-06-17 21:18:52.125 168 12587.98 150.62 54633.65 88888.00 2015-06-17 21:18:52.250 168 12587.92 150.62 54633.65 88888.00 2015-06-17 21:18:52.375 168 12587.98 150.62 54633.65 88888.00 2015-06-17 21:18:52.500 168 12587.98 150.60 54633.65 88888.00 2015-06-17 21:18:52.625 168 12587.92 150.60 54633.65 88888.00 2015-06-17 21:18:52.750 168 12587.88 150.60 54633.65 88888.00 2015-06-17 21:18:52.875 168 12587.83 150.62 54633.68 88888.00 2015-06-17 21:18:53.000 168 12587.85 150.68 54633.68 88888.00 2015-06-17 21:18:53.125 168 12587.85 150.65 54633.68 88888.00 2015-06-17 21:18:53.250 168 12587.83 150.60 54633.68 88888.00 2015-06-17 21:18:53.375 168 12587.88 150.62 54633.68 88888.00 2015-06-17 21:18:53.500 168 12587.95 150.57 54633.70 88888.00 2015-06-17 21:18:53.625 168 12587.92 150.57 54633.68 88888.00 2015-06-17 21:18:53.750 168 12587.90 150.57 54633.68 88888.00 2015-06-17 21:18:53.875 168 12587.85 150.57 54633.65 88888.00 2015-06-17 21:18:54.000 168 12587.90 150.57 54633.65 88888.00 2015-06-17 21:18:54.125 168 12587.90 150.60 54633.65 88888.00 2015-06-17 21:18:54.250 168 12587.90 150.57 54633.65 88888.00 2015-06-17 21:18:54.375 168 12587.92 150.60 54633.68 88888.00 2015-06-17 21:18:54.500 168 12587.90 150.62 54633.68 88888.00 2015-06-17 21:18:54.625 168 12587.95 150.60 54633.68 88888.00 2015-06-17 21:18:54.750 168 12588.00 150.60 54633.68 88888.00 2015-06-17 21:18:54.875 168 12588.00 150.60 54633.65 88888.00 2015-06-17 21:18:55.000 168 12587.98 150.60 54633.68 88888.00 2015-06-17 21:18:55.125 168 12587.98 150.57 54633.65 88888.00 2015-06-17 21:18:55.250 168 12587.92 150.57 54633.65 88888.00 2015-06-17 21:18:55.375 168 12587.92 150.62 54633.68 88888.00 2015-06-17 21:18:55.500 168 12587.92 150.60 54633.70 88888.00 2015-06-17 21:18:55.625 168 12587.95 150.60 54633.68 88888.00 2015-06-17 21:18:55.750 168 12587.92 150.60 54633.68 88888.00 2015-06-17 21:18:55.875 168 12587.98 150.62 54633.70 88888.00 2015-06-17 21:18:56.000 168 12587.98 150.60 54633.68 88888.00 2015-06-17 21:18:56.125 168 12588.00 150.57 54633.68 88888.00 2015-06-17 21:18:56.250 168 12587.95 150.57 54633.68 88888.00 2015-06-17 21:18:56.375 168 12587.95 150.57 54633.65 88888.00 2015-06-17 21:18:56.500 168 12587.95 150.55 54633.65 88888.00 2015-06-17 21:18:56.625 168 12588.00 150.55 54633.68 88888.00 2015-06-17 21:18:56.750 168 12588.00 150.60 54633.68 88888.00 2015-06-17 21:18:56.875 168 12587.98 150.62 54633.70 88888.00 2015-06-17 21:18:57.000 168 12587.98 150.60 54633.68 88888.00 2015-06-17 21:18:57.125 168 12587.95 150.60 54633.68 88888.00 2015-06-17 21:18:57.250 168 12587.95 150.62 54633.70 88888.00 2015-06-17 21:18:57.375 168 12588.05 150.62 54633.70 88888.00 2015-06-17 21:18:57.500 168 12588.05 150.62 54633.70 88888.00 2015-06-17 21:18:57.625 168 12587.95 150.60 54633.70 88888.00 2015-06-17 21:18:57.750 168 12587.92 150.57 54633.70 88888.00 2015-06-17 21:18:57.875 168 12587.98 150.55 54633.68 88888.00 2015-06-17 21:18:58.000 168 12587.95 150.55 54633.68 88888.00 2015-06-17 21:18:58.125 168 12587.90 150.57 54633.68 88888.00 2015-06-17 21:18:58.250 168 12587.83 150.57 54633.68 88888.00 2015-06-17 21:18:58.375 168 12587.92 150.62 54633.68 88888.00 2015-06-17 21:18:58.500 168 12588.00 150.62 54633.68 88888.00 2015-06-17 21:18:58.625 168 12588.00 150.60 54633.68 88888.00 2015-06-17 21:18:58.750 168 12588.00 150.60 54633.68 88888.00 2015-06-17 21:18:58.875 168 12587.98 150.57 54633.68 88888.00 2015-06-17 21:18:59.000 168 12587.98 150.55 54633.68 88888.00 2015-06-17 21:18:59.125 168 12587.95 150.57 54633.68 88888.00 2015-06-17 21:18:59.250 168 12587.90 150.57 54633.68 88888.00 2015-06-17 21:18:59.375 168 12587.92 150.60 54633.68 88888.00 2015-06-17 21:18:59.500 168 12588.00 150.60 54633.68 88888.00 2015-06-17 21:18:59.625 168 12588.05 150.60 54633.70 88888.00 2015-06-17 21:18:59.750 168 12588.05 150.57 54633.70 88888.00 2015-06-17 21:18:59.875 168 12588.02 150.57 54633.70 88888.00 2015-06-17 21:19:00.000 168 12587.98 150.55 54633.68 88888.00 2015-06-17 21:19:00.125 168 12587.98 150.57 54633.65 88888.00 2015-06-17 21:19:00.250 168 12587.95 150.57 54633.68 88888.00 2015-06-17 21:19:00.375 168 12587.98 150.57 54633.68 88888.00 2015-06-17 21:19:00.500 168 12587.98 150.60 54633.68 88888.00 2015-06-17 21:19:00.625 168 12587.98 150.57 54633.70 88888.00 2015-06-17 21:19:00.750 168 12588.00 150.57 54633.68 88888.00 2015-06-17 21:19:00.875 168 12588.00 150.57 54633.70 88888.00 2015-06-17 21:19:01.000 168 12588.05 150.55 54633.70 88888.00 2015-06-17 21:19:01.125 168 12588.02 150.55 54633.70 88888.00 2015-06-17 21:19:01.250 168 12587.98 150.55 54633.68 88888.00 2015-06-17 21:19:01.375 168 12587.98 150.57 54633.68 88888.00 2015-06-17 21:19:01.500 168 12587.98 150.57 54633.68 88888.00 2015-06-17 21:19:01.625 168 12587.95 150.55 54633.68 88888.00 2015-06-17 21:19:01.750 168 12587.92 150.57 54633.68 88888.00 2015-06-17 21:19:01.875 168 12587.92 150.55 54633.70 88888.00 2015-06-17 21:19:02.000 168 12587.92 150.55 54633.68 88888.00 2015-06-17 21:19:02.125 168 12587.92 150.55 54633.68 88888.00 2015-06-17 21:19:02.250 168 12587.95 150.57 54633.70 88888.00 2015-06-17 21:19:02.375 168 12587.98 150.57 54633.70 88888.00 2015-06-17 21:19:02.500 168 12587.95 150.55 54633.70 88888.00 2015-06-17 21:19:02.625 168 12587.90 150.55 54633.65 88888.00 2015-06-17 21:19:02.750 168 12587.92 150.53 54633.68 88888.00 2015-06-17 21:19:02.875 168 12587.95 150.53 54633.68 88888.00 2015-06-17 21:19:03.000 168 12588.00 150.55 54633.68 88888.00 2015-06-17 21:19:03.125 168 12587.98 150.53 54633.70 88888.00 2015-06-17 21:19:03.250 168 12587.92 150.53 54633.70 88888.00 2015-06-17 21:19:03.375 168 12587.92 150.53 54633.68 88888.00 2015-06-17 21:19:03.500 168 12587.92 150.53 54633.68 88888.00 2015-06-17 21:19:03.625 168 12587.92 150.53 54633.70 88888.00 2015-06-17 21:19:03.750 168 12587.95 150.53 54633.70 88888.00 2015-06-17 21:19:03.875 168 12587.90 150.50 54633.70 88888.00 2015-06-17 21:19:04.000 168 12587.92 150.53 54633.70 88888.00 2015-06-17 21:19:04.125 168 12587.92 150.53 54633.72 88888.00 2015-06-17 21:19:04.250 168 12587.90 150.53 54633.72 88888.00 2015-06-17 21:19:04.375 168 12587.88 150.53 54633.72 88888.00 2015-06-17 21:19:04.500 168 12587.85 150.53 54633.70 88888.00 2015-06-17 21:19:04.625 168 12587.88 150.55 54633.72 88888.00 2015-06-17 21:19:04.750 168 12587.88 150.55 54633.70 88888.00 2015-06-17 21:19:04.875 168 12587.90 150.50 54633.72 88888.00 2015-06-17 21:19:05.000 168 12587.90 150.50 54633.70 88888.00 2015-06-17 21:19:05.125 168 12587.90 150.47 54633.72 88888.00 2015-06-17 21:19:05.250 168 12587.92 150.45 54633.72 88888.00 2015-06-17 21:19:05.375 168 12587.95 150.45 54633.72 88888.00 2015-06-17 21:19:05.500 168 12587.92 150.47 54633.72 88888.00 2015-06-17 21:19:05.625 168 12587.88 150.47 54633.70 88888.00 2015-06-17 21:19:05.750 168 12587.90 150.47 54633.72 88888.00 2015-06-17 21:19:05.875 168 12587.92 150.45 54633.72 88888.00 2015-06-17 21:19:06.000 168 12587.92 150.47 54633.70 88888.00 2015-06-17 21:19:06.125 168 12587.95 150.47 54633.70 88888.00 2015-06-17 21:19:06.250 168 12587.95 150.45 54633.72 88888.00 2015-06-17 21:19:06.375 168 12587.95 150.45 54633.78 88888.00 2015-06-17 21:19:06.500 168 12587.92 150.50 54633.78 88888.00 2015-06-17 21:19:06.625 168 12587.88 150.47 54633.75 88888.00 2015-06-17 21:19:06.750 168 12587.88 150.45 54633.72 88888.00 2015-06-17 21:19:06.875 168 12587.85 150.47 54633.75 88888.00 2015-06-17 21:19:07.000 168 12587.88 150.45 54633.75 88888.00 2015-06-17 21:19:07.125 168 12587.88 150.45 54633.72 88888.00 2015-06-17 21:19:07.250 168 12587.88 150.43 54633.75 88888.00 2015-06-17 21:19:07.375 168 12587.92 150.47 54633.75 88888.00 2015-06-17 21:19:07.500 168 12587.92 150.45 54633.75 88888.00 2015-06-17 21:19:07.625 168 12587.88 150.40 54633.72 88888.00 2015-06-17 21:19:07.750 168 12587.85 150.43 54633.72 88888.00 2015-06-17 21:19:07.875 168 12587.85 150.45 54633.72 88888.00 2015-06-17 21:19:08.000 168 12587.85 150.45 54633.72 88888.00 2015-06-17 21:19:08.125 168 12587.90 150.45 54633.78 88888.00 2015-06-17 21:19:08.250 168 12587.85 150.47 54633.75 88888.00 2015-06-17 21:19:08.375 168 12587.90 150.47 54633.78 88888.00 2015-06-17 21:19:08.500 168 12587.92 150.45 54633.80 88888.00 2015-06-17 21:19:08.625 168 12587.95 150.45 54633.78 88888.00 2015-06-17 21:19:08.750 168 12587.92 150.45 54633.75 88888.00 2015-06-17 21:19:08.875 168 12587.90 150.45 54633.78 88888.00 2015-06-17 21:19:09.000 168 12587.92 150.47 54633.78 88888.00 2015-06-17 21:19:09.125 168 12587.98 150.47 54633.78 88888.00 2015-06-17 21:19:09.250 168 12587.92 150.45 54633.78 88888.00 2015-06-17 21:19:09.375 168 12587.95 150.45 54633.78 88888.00 2015-06-17 21:19:09.500 168 12587.92 150.43 54633.75 88888.00 2015-06-17 21:19:09.625 168 12587.98 150.43 54633.75 88888.00 2015-06-17 21:19:09.750 168 12587.98 150.43 54633.78 88888.00 2015-06-17 21:19:09.875 168 12587.95 150.40 54633.78 88888.00 2015-06-17 21:19:10.000 168 12587.88 150.43 54633.72 88888.00 2015-06-17 21:19:10.125 168 12587.88 150.45 54633.75 88888.00 2015-06-17 21:19:10.250 168 12587.83 150.43 54633.72 88888.00 2015-06-17 21:19:10.375 168 12587.95 150.45 54633.78 88888.00 2015-06-17 21:19:10.500 168 12588.00 150.45 54633.80 88888.00 2015-06-17 21:19:10.625 168 12587.98 150.43 54633.80 88888.00 2015-06-17 21:19:10.750 168 12588.02 150.40 54633.80 88888.00 2015-06-17 21:19:10.875 168 12588.02 150.43 54633.80 88888.00 2015-06-17 21:19:11.000 168 12588.05 150.40 54633.78 88888.00 2015-06-17 21:19:11.125 168 12587.98 150.38 54633.78 88888.00 2015-06-17 21:19:11.250 168 12587.95 150.38 54633.80 88888.00 2015-06-17 21:19:11.375 168 12587.98 150.38 54633.80 88888.00 2015-06-17 21:19:11.500 168 12587.98 150.38 54633.80 88888.00 2015-06-17 21:19:11.625 168 12587.95 150.38 54633.80 88888.00 2015-06-17 21:19:11.750 168 12587.90 150.40 54633.80 88888.00 2015-06-17 21:19:11.875 168 12587.85 150.43 54633.82 88888.00 2015-06-17 21:19:12.000 168 12587.90 150.40 54633.80 88888.00 2015-06-17 21:19:12.125 168 12587.95 150.38 54633.80 88888.00 2015-06-17 21:19:12.250 168 12587.98 150.35 54633.80 88888.00 2015-06-17 21:19:12.375 168 12588.02 150.40 54633.82 88888.00 2015-06-17 21:19:12.500 168 12587.98 150.40 54633.82 88888.00 2015-06-17 21:19:12.625 168 12587.95 150.40 54633.82 88888.00 2015-06-17 21:19:12.750 168 12587.95 150.43 54633.82 88888.00 2015-06-17 21:19:12.875 168 12587.95 150.38 54633.80 88888.00 2015-06-17 21:19:13.000 168 12587.98 150.38 54633.80 88888.00 2015-06-17 21:19:13.125 168 12588.00 150.35 54633.80 88888.00 2015-06-17 21:19:13.250 168 12587.98 150.35 54633.82 88888.00 2015-06-17 21:19:13.375 168 12587.98 150.38 54633.82 88888.00 2015-06-17 21:19:13.500 168 12588.00 150.38 54633.80 88888.00 2015-06-17 21:19:13.625 168 12588.00 150.38 54633.78 88888.00 2015-06-17 21:19:13.750 168 12587.92 150.35 54633.80 88888.00 2015-06-17 21:19:13.875 168 12587.88 150.35 54633.80 88888.00 2015-06-17 21:19:14.000 168 12587.92 150.35 54633.80 88888.00 2015-06-17 21:19:14.125 168 12587.90 150.35 54633.85 88888.00 2015-06-17 21:19:14.250 168 12587.83 150.35 54633.82 88888.00 2015-06-17 21:19:14.375 168 12587.90 150.35 54633.80 88888.00 2015-06-17 21:19:14.500 168 12587.92 150.35 54633.82 88888.00 2015-06-17 21:19:14.625 168 12587.92 150.35 54633.82 88888.00 2015-06-17 21:19:14.750 168 12587.92 150.32 54633.80 88888.00 2015-06-17 21:19:14.875 168 12587.92 150.32 54633.80 88888.00 2015-06-17 21:19:15.000 168 12587.90 150.35 54633.82 88888.00 2015-06-17 21:19:15.125 168 12587.90 150.38 54633.82 88888.00 2015-06-17 21:19:15.250 168 12587.88 150.35 54633.82 88888.00 2015-06-17 21:19:15.375 168 12587.95 150.32 54633.82 88888.00 2015-06-17 21:19:15.500 168 12588.02 150.32 54633.80 88888.00 2015-06-17 21:19:15.625 168 12588.05 150.35 54633.82 88888.00 2015-06-17 21:19:15.750 168 12588.02 150.35 54633.85 88888.00 2015-06-17 21:19:15.875 168 12588.00 150.35 54633.82 88888.00 2015-06-17 21:19:16.000 168 12588.05 150.32 54633.82 88888.00 2015-06-17 21:19:16.125 168 12588.02 150.32 54633.85 88888.00 2015-06-17 21:19:16.250 168 12587.95 150.30 54633.85 88888.00 2015-06-17 21:19:16.375 168 12587.98 150.32 54633.82 88888.00 2015-06-17 21:19:16.500 168 12588.05 150.32 54633.80 88888.00 2015-06-17 21:19:16.625 168 12588.05 150.32 54633.80 88888.00 2015-06-17 21:19:16.750 168 12588.02 150.35 54633.82 88888.00 2015-06-17 21:19:16.875 168 12588.05 150.35 54633.80 88888.00 2015-06-17 21:19:17.000 168 12588.05 150.35 54633.78 88888.00 2015-06-17 21:19:17.125 168 12588.02 150.32 54633.82 88888.00 2015-06-17 21:19:17.250 168 12587.98 150.32 54633.82 88888.00 2015-06-17 21:19:17.375 168 12587.95 150.35 54633.82 88888.00 2015-06-17 21:19:17.500 168 12587.95 150.35 54633.80 88888.00 2015-06-17 21:19:17.625 168 12587.95 150.32 54633.80 88888.00 2015-06-17 21:19:17.750 168 12587.92 150.30 54633.78 88888.00 2015-06-17 21:19:17.875 168 12587.92 150.30 54633.78 88888.00 2015-06-17 21:19:18.000 168 12588.00 150.30 54633.80 88888.00 2015-06-17 21:19:18.125 168 12587.98 150.32 54633.80 88888.00 2015-06-17 21:19:18.250 168 12587.88 150.28 54633.78 88888.00 2015-06-17 21:19:18.375 168 12587.92 150.28 54633.80 88888.00 2015-06-17 21:19:18.500 168 12587.95 150.30 54633.82 88888.00 2015-06-17 21:19:18.625 168 12588.02 150.32 54633.82 88888.00 2015-06-17 21:19:18.750 168 12588.02 150.35 54633.82 88888.00 2015-06-17 21:19:18.875 168 12588.02 150.32 54633.85 88888.00 2015-06-17 21:19:19.000 168 12588.02 150.32 54633.80 88888.00 2015-06-17 21:19:19.125 168 12588.00 150.35 54633.82 88888.00 2015-06-17 21:19:19.250 168 12588.02 150.35 54633.85 88888.00 2015-06-17 21:19:19.375 168 12588.02 150.32 54633.82 88888.00 2015-06-17 21:19:19.500 168 12588.02 150.35 54633.82 88888.00 2015-06-17 21:19:19.625 168 12588.05 150.35 54633.82 88888.00 2015-06-17 21:19:19.750 168 12588.02 150.35 54633.82 88888.00 2015-06-17 21:19:19.875 168 12588.00 150.32 54633.85 88888.00 2015-06-17 21:19:20.000 168 12588.02 150.32 54633.85 88888.00 2015-06-17 21:19:20.125 168 12588.02 150.32 54633.85 88888.00 2015-06-17 21:19:20.250 168 12588.02 150.32 54633.85 88888.00 2015-06-17 21:19:20.375 168 12588.05 150.30 54633.82 88888.00 2015-06-17 21:19:20.500 168 12588.05 150.30 54633.82 88888.00 2015-06-17 21:19:20.625 168 12588.05 150.32 54633.85 88888.00 2015-06-17 21:19:20.750 168 12588.10 150.32 54633.88 88888.00 2015-06-17 21:19:20.875 168 12588.05 150.28 54633.85 88888.00 2015-06-17 21:19:21.000 168 12588.08 150.30 54633.85 88888.00 2015-06-17 21:19:21.125 168 12588.02 150.30 54633.82 88888.00 2015-06-17 21:19:21.250 168 12588.05 150.30 54633.82 88888.00 2015-06-17 21:19:21.375 168 12588.10 150.30 54633.80 88888.00 2015-06-17 21:19:21.500 168 12588.10 150.30 54633.82 88888.00 2015-06-17 21:19:21.625 168 12588.08 150.30 54633.82 88888.00 2015-06-17 21:19:21.750 168 12588.05 150.28 54633.82 88888.00 2015-06-17 21:19:21.875 168 12588.05 150.30 54633.82 88888.00 2015-06-17 21:19:22.000 168 12588.05 150.28 54633.82 88888.00 2015-06-17 21:19:22.125 168 12588.08 150.28 54633.82 88888.00 2015-06-17 21:19:22.250 168 12588.10 150.30 54633.85 88888.00 2015-06-17 21:19:22.375 168 12588.15 150.32 54633.85 88888.00 2015-06-17 21:19:22.500 168 12588.12 150.30 54633.85 88888.00 2015-06-17 21:19:22.625 168 12588.10 150.28 54633.85 88888.00 2015-06-17 21:19:22.750 168 12588.05 150.30 54633.85 88888.00 2015-06-17 21:19:22.875 168 12587.98 150.30 54633.85 88888.00 2015-06-17 21:19:23.000 168 12587.92 150.25 54633.82 88888.00 2015-06-17 21:19:23.125 168 12588.00 150.28 54633.88 88888.00 2015-06-17 21:19:23.250 168 12588.05 150.28 54633.90 88888.00 2015-06-17 21:19:23.375 168 12588.10 150.32 54633.88 88888.00 2015-06-17 21:19:23.500 168 12588.17 150.32 54633.88 88888.00 2015-06-17 21:19:23.625 168 12588.17 150.30 54633.88 88888.00 2015-06-17 21:19:23.750 168 12588.15 150.30 54633.90 88888.00 2015-06-17 21:19:23.875 168 12588.12 150.30 54633.88 88888.00 2015-06-17 21:19:24.000 168 12588.12 150.32 54633.85 88888.00 2015-06-17 21:19:24.125 168 12588.05 150.30 54633.88 88888.00 2015-06-17 21:19:24.250 168 12588.05 150.28 54633.85 88888.00 2015-06-17 21:19:24.375 168 12588.15 150.25 54633.82 88888.00 2015-06-17 21:19:24.500 168 12588.25 150.28 54633.85 88888.00 2015-06-17 21:19:24.625 168 12588.20 150.30 54633.85 88888.00 2015-06-17 21:19:24.750 168 12588.15 150.30 54633.88 88888.00 2015-06-17 21:19:24.875 168 12588.12 150.30 54633.88 88888.00 2015-06-17 21:19:25.000 168 12588.15 150.28 54633.85 88888.00 2015-06-17 21:19:25.125 168 12588.10 150.28 54633.88 88888.00 2015-06-17 21:19:25.250 168 12588.05 150.25 54633.85 88888.00 2015-06-17 21:19:25.375 168 12588.10 150.28 54633.85 88888.00 2015-06-17 21:19:25.500 168 12588.08 150.28 54633.85 88888.00 2015-06-17 21:19:25.625 168 12588.10 150.28 54633.85 88888.00 2015-06-17 21:19:25.750 168 12588.15 150.32 54633.88 88888.00 2015-06-17 21:19:25.875 168 12588.20 150.32 54633.85 88888.00 2015-06-17 21:19:26.000 168 12588.17 150.28 54633.85 88888.00 2015-06-17 21:19:26.125 168 12588.20 150.32 54633.85 88888.00 2015-06-17 21:19:26.250 168 12588.17 150.28 54633.88 88888.00 2015-06-17 21:19:26.375 168 12588.17 150.28 54633.85 88888.00 2015-06-17 21:19:26.500 168 12588.23 150.28 54633.85 88888.00 2015-06-17 21:19:26.625 168 12588.15 150.28 54633.88 88888.00 2015-06-17 21:19:26.750 168 12588.12 150.28 54633.88 88888.00 2015-06-17 21:19:26.875 168 12588.12 150.28 54633.85 88888.00 2015-06-17 21:19:27.000 168 12588.12 150.25 54633.82 88888.00 2015-06-17 21:19:27.125 168 12588.12 150.25 54633.85 88888.00 2015-06-17 21:19:27.250 168 12588.17 150.22 54633.85 88888.00 2015-06-17 21:19:27.375 168 12588.20 150.28 54633.85 88888.00 2015-06-17 21:19:27.500 168 12588.15 150.30 54633.85 88888.00 2015-06-17 21:19:27.625 168 12588.12 150.32 54633.85 88888.00 2015-06-17 21:19:27.750 168 12588.17 150.30 54633.85 88888.00 2015-06-17 21:19:27.875 168 12588.20 150.28 54633.88 88888.00 2015-06-17 21:19:28.000 168 12588.25 150.28 54633.85 88888.00 2015-06-17 21:19:28.125 168 12588.25 150.25 54633.85 88888.00 2015-06-17 21:19:28.250 168 12588.20 150.25 54633.85 88888.00 2015-06-17 21:19:28.375 168 12588.27 150.28 54633.85 88888.00 2015-06-17 21:19:28.500 168 12588.27 150.28 54633.85 88888.00 2015-06-17 21:19:28.625 168 12588.25 150.28 54633.85 88888.00 2015-06-17 21:19:28.750 168 12588.25 150.30 54633.82 88888.00 2015-06-17 21:19:28.875 168 12588.27 150.30 54633.85 88888.00 2015-06-17 21:19:29.000 168 12588.25 150.25 54633.85 88888.00 2015-06-17 21:19:29.125 168 12588.15 150.22 54633.85 88888.00 2015-06-17 21:19:29.250 168 12588.15 150.22 54633.88 88888.00 2015-06-17 21:19:29.375 168 12588.25 150.22 54633.90 88888.00 2015-06-17 21:19:29.500 168 12588.27 150.25 54633.88 88888.00 2015-06-17 21:19:29.625 168 12588.27 150.25 54633.90 88888.00 2015-06-17 21:19:29.750 168 12588.23 150.25 54633.93 88888.00 2015-06-17 21:19:29.875 168 12588.25 150.28 54633.93 88888.00 2015-06-17 21:19:30.000 168 12588.27 150.28 54633.90 88888.00 2015-06-17 21:19:30.125 168 12588.25 150.28 54633.93 88888.00 2015-06-17 21:19:30.250 168 12588.17 150.22 54633.93 88888.00 2015-06-17 21:19:30.375 168 12588.17 150.25 54633.88 88888.00 2015-06-17 21:19:30.500 168 12588.17 150.22 54633.88 88888.00 2015-06-17 21:19:30.625 168 12588.15 150.28 54633.88 88888.00 2015-06-17 21:19:30.750 168 12588.15 150.28 54633.88 88888.00 2015-06-17 21:19:30.875 168 12588.15 150.28 54633.88 88888.00 2015-06-17 21:19:31.000 168 12588.20 150.25 54633.88 88888.00 2015-06-17 21:19:31.125 168 12588.23 150.25 54633.88 88888.00 2015-06-17 21:19:31.250 168 12588.20 150.28 54633.90 88888.00 2015-06-17 21:19:31.375 168 12588.20 150.30 54633.93 88888.00 2015-06-17 21:19:31.500 168 12588.20 150.28 54633.90 88888.00 2015-06-17 21:19:31.625 168 12588.17 150.25 54633.90 88888.00 2015-06-17 21:19:31.750 168 12588.15 150.28 54633.88 88888.00 2015-06-17 21:19:31.875 168 12588.15 150.28 54633.90 88888.00 2015-06-17 21:19:32.000 168 12588.23 150.30 54633.88 88888.00 2015-06-17 21:19:32.125 168 12588.33 150.28 54633.88 88888.00 2015-06-17 21:19:32.250 168 12588.23 150.22 54633.88 88888.00 2015-06-17 21:19:32.375 168 12588.17 150.22 54633.85 88888.00 2015-06-17 21:19:32.500 168 12588.23 150.20 54633.85 88888.00 2015-06-17 21:19:32.625 168 12588.25 150.20 54633.85 88888.00 2015-06-17 21:19:32.750 168 12588.20 150.20 54633.88 88888.00 2015-06-17 21:19:32.875 168 12588.20 150.25 54633.90 88888.00 2015-06-17 21:19:33.000 168 12588.20 150.25 54633.88 88888.00 2015-06-17 21:19:33.125 168 12588.20 150.25 54633.88 88888.00 2015-06-17 21:19:33.250 168 12588.25 150.25 54633.90 88888.00 2015-06-17 21:19:33.375 168 12588.30 150.28 54633.90 88888.00 2015-06-17 21:19:33.500 168 12588.33 150.30 54633.93 88888.00 2015-06-17 21:19:33.625 168 12588.33 150.25 54633.93 88888.00 2015-06-17 21:19:33.750 168 12588.35 150.22 54633.90 88888.00 2015-06-17 21:19:33.875 168 12588.30 150.25 54633.90 88888.00 2015-06-17 21:19:34.000 168 12588.17 150.25 54633.88 88888.00 2015-06-17 21:19:34.125 168 12588.17 150.28 54633.90 88888.00 2015-06-17 21:19:34.250 168 12588.20 150.22 54633.93 88888.00 2015-06-17 21:19:34.375 168 12588.25 150.22 54633.93 88888.00 2015-06-17 21:19:34.500 168 12588.23 150.25 54633.93 88888.00 2015-06-17 21:19:34.625 168 12588.23 150.22 54633.90 88888.00 2015-06-17 21:19:34.750 168 12588.23 150.22 54633.90 88888.00 2015-06-17 21:19:34.875 168 12588.25 150.25 54633.95 88888.00 2015-06-17 21:19:35.000 168 12588.23 150.28 54633.95 88888.00 2015-06-17 21:19:35.125 168 12588.20 150.25 54633.93 88888.00 2015-06-17 21:19:35.250 168 12588.23 150.20 54633.90 88888.00 2015-06-17 21:19:35.375 168 12588.27 150.22 54633.90 88888.00 2015-06-17 21:19:35.500 168 12588.27 150.22 54633.90 88888.00 2015-06-17 21:19:35.625 168 12588.20 150.25 54633.90 88888.00 2015-06-17 21:19:35.750 168 12588.23 150.25 54633.93 88888.00 2015-06-17 21:19:35.875 168 12588.23 150.25 54633.93 88888.00 2015-06-17 21:19:36.000 168 12588.20 150.28 54633.90 88888.00 2015-06-17 21:19:36.125 168 12588.17 150.28 54633.93 88888.00 2015-06-17 21:19:36.250 168 12588.15 150.25 54633.95 88888.00 2015-06-17 21:19:36.375 168 12588.25 150.25 54633.95 88888.00 2015-06-17 21:19:36.500 168 12588.27 150.25 54633.95 88888.00 2015-06-17 21:19:36.625 168 12588.20 150.22 54633.95 88888.00 2015-06-17 21:19:36.750 168 12588.20 150.25 54633.95 88888.00 2015-06-17 21:19:36.875 168 12588.20 150.25 54633.95 88888.00 2015-06-17 21:19:37.000 168 12588.25 150.25 54633.95 88888.00 2015-06-17 21:19:37.125 168 12588.20 150.28 54633.95 88888.00 2015-06-17 21:19:37.250 168 12588.12 150.22 54633.93 88888.00 2015-06-17 21:19:37.375 168 12588.20 150.22 54633.93 88888.00 2015-06-17 21:19:37.500 168 12588.27 150.20 54633.93 88888.00 2015-06-17 21:19:37.625 168 12588.20 150.25 54633.93 88888.00 2015-06-17 21:19:37.750 168 12588.15 150.25 54633.90 88888.00 2015-06-17 21:19:37.875 168 12588.12 150.25 54633.90 88888.00 2015-06-17 21:19:38.000 168 12588.12 150.25 54633.90 88888.00 2015-06-17 21:19:38.125 168 12588.12 150.25 54633.93 88888.00 2015-06-17 21:19:38.250 168 12588.10 150.22 54633.95 88888.00 2015-06-17 21:19:38.375 168 12588.17 150.28 54633.93 88888.00 2015-06-17 21:19:38.500 168 12588.17 150.30 54633.93 88888.00 2015-06-17 21:19:38.625 168 12588.10 150.28 54633.93 88888.00 2015-06-17 21:19:38.750 168 12588.10 150.28 54633.95 88888.00 2015-06-17 21:19:38.875 168 12588.10 150.28 54633.95 88888.00 2015-06-17 21:19:39.000 168 12588.08 150.22 54633.93 88888.00 2015-06-17 21:19:39.125 168 12588.08 150.25 54633.95 88888.00 2015-06-17 21:19:39.250 168 12588.02 150.25 54633.95 88888.00 2015-06-17 21:19:39.375 168 12588.05 150.28 54633.95 88888.00 2015-06-17 21:19:39.500 168 12588.08 150.28 54633.95 88888.00 2015-06-17 21:19:39.625 168 12588.10 150.28 54633.97 88888.00 2015-06-17 21:19:39.750 168 12588.12 150.25 54633.95 88888.00 2015-06-17 21:19:39.875 168 12588.12 150.28 54633.95 88888.00 2015-06-17 21:19:40.000 168 12588.17 150.28 54633.95 88888.00 2015-06-17 21:19:40.125 168 12588.23 150.28 54633.97 88888.00 2015-06-17 21:19:40.250 168 12588.17 150.28 54633.97 88888.00 2015-06-17 21:19:40.375 168 12588.15 150.28 54633.97 88888.00 2015-06-17 21:19:40.500 168 12588.12 150.28 54633.97 88888.00 2015-06-17 21:19:40.625 168 12588.15 150.28 54633.95 88888.00 2015-06-17 21:19:40.750 168 12588.15 150.28 54633.95 88888.00 2015-06-17 21:19:40.875 168 12588.15 150.28 54633.97 88888.00 2015-06-17 21:19:41.000 168 12588.17 150.30 54633.95 88888.00 2015-06-17 21:19:41.125 168 12588.20 150.30 54633.97 88888.00 2015-06-17 21:19:41.250 168 12588.15 150.22 54634.00 88888.00 2015-06-17 21:19:41.375 168 12588.10 150.22 54633.97 88888.00 2015-06-17 21:19:41.500 168 12588.15 150.28 54634.00 88888.00 2015-06-17 21:19:41.625 168 12588.17 150.28 54634.00 88888.00 2015-06-17 21:19:41.750 168 12588.17 150.25 54633.97 88888.00 2015-06-17 21:19:41.875 168 12588.12 150.28 54633.97 88888.00 2015-06-17 21:19:42.000 168 12588.15 150.30 54633.95 88888.00 2015-06-17 21:19:42.125 168 12588.15 150.30 54633.95 88888.00 2015-06-17 21:19:42.250 168 12588.17 150.22 54633.95 88888.00 2015-06-17 21:19:42.375 168 12588.25 150.25 54633.95 88888.00 2015-06-17 21:19:42.500 168 12588.27 150.22 54633.95 88888.00 2015-06-17 21:19:42.625 168 12588.25 150.20 54633.95 88888.00 2015-06-17 21:19:42.750 168 12588.23 150.22 54633.95 88888.00 2015-06-17 21:19:42.875 168 12588.20 150.20 54633.97 88888.00 2015-06-17 21:19:43.000 168 12588.12 150.20 54633.95 88888.00 2015-06-17 21:19:43.125 168 12588.17 150.20 54633.97 88888.00 2015-06-17 21:19:43.250 168 12588.15 150.18 54634.00 88888.00 2015-06-17 21:19:43.375 168 12588.20 150.22 54634.00 88888.00 2015-06-17 21:19:43.500 168 12588.23 150.22 54634.00 88888.00 2015-06-17 21:19:43.625 168 12588.20 150.25 54633.97 88888.00 2015-06-17 21:19:43.750 168 12588.20 150.22 54634.00 88888.00 2015-06-17 21:19:43.875 168 12588.17 150.22 54633.97 88888.00 2015-06-17 21:19:44.000 168 12588.12 150.22 54633.95 88888.00 2015-06-17 21:19:44.125 168 12588.10 150.25 54633.97 88888.00 2015-06-17 21:19:44.250 168 12588.12 150.22 54633.97 88888.00 2015-06-17 21:19:44.375 168 12588.15 150.22 54634.00 88888.00 2015-06-17 21:19:44.500 168 12588.17 150.20 54634.00 88888.00 2015-06-17 21:19:44.625 168 12588.15 150.22 54634.00 88888.00 2015-06-17 21:19:44.750 168 12588.12 150.22 54633.97 88888.00 2015-06-17 21:19:44.875 168 12588.08 150.20 54633.97 88888.00 2015-06-17 21:19:45.000 168 12588.08 150.22 54634.00 88888.00 2015-06-17 21:19:45.125 168 12588.15 150.25 54634.00 88888.00 2015-06-17 21:19:45.250 168 12588.10 150.25 54634.00 88888.00 2015-06-17 21:19:45.375 168 12588.17 150.22 54633.97 88888.00 2015-06-17 21:19:45.500 168 12588.17 150.20 54633.95 88888.00 2015-06-17 21:19:45.625 168 12588.10 150.20 54633.97 88888.00 2015-06-17 21:19:45.750 168 12588.05 150.20 54633.97 88888.00 2015-06-17 21:19:45.875 168 12588.08 150.22 54633.97 88888.00 2015-06-17 21:19:46.000 168 12588.12 150.22 54633.97 88888.00 2015-06-17 21:19:46.125 168 12588.10 150.22 54633.97 88888.00 2015-06-17 21:19:46.250 168 12588.08 150.22 54633.97 88888.00 2015-06-17 21:19:46.375 168 12588.08 150.25 54633.95 88888.00 2015-06-17 21:19:46.500 168 12588.05 150.25 54633.97 88888.00 2015-06-17 21:19:46.625 168 12588.10 150.25 54634.00 88888.00 2015-06-17 21:19:46.750 168 12588.20 150.22 54634.03 88888.00 2015-06-17 21:19:46.875 168 12588.17 150.22 54634.03 88888.00 2015-06-17 21:19:47.000 168 12588.12 150.22 54634.03 88888.00 2015-06-17 21:19:47.125 168 12588.10 150.22 54634.03 88888.00 2015-06-17 21:19:47.250 168 12588.12 150.22 54634.05 88888.00 2015-06-17 21:19:47.375 168 12588.15 150.22 54634.00 88888.00 2015-06-17 21:19:47.500 168 12588.05 150.22 54634.00 88888.00 2015-06-17 21:19:47.625 168 12588.02 150.22 54633.97 88888.00 2015-06-17 21:19:47.750 168 12588.02 150.22 54633.97 88888.00 2015-06-17 21:19:47.875 168 12588.02 150.22 54633.97 88888.00 2015-06-17 21:19:48.000 168 12588.02 150.20 54633.97 88888.00 2015-06-17 21:19:48.125 168 12588.05 150.22 54633.97 88888.00 2015-06-17 21:19:48.250 168 12588.08 150.22 54634.00 88888.00 2015-06-17 21:19:48.375 168 12588.08 150.22 54634.00 88888.00 2015-06-17 21:19:48.500 168 12588.10 150.22 54634.00 88888.00 2015-06-17 21:19:48.625 168 12588.10 150.25 54633.97 88888.00 2015-06-17 21:19:48.750 168 12588.08 150.22 54633.97 88888.00 2015-06-17 21:19:48.875 168 12588.02 150.20 54633.97 88888.00 2015-06-17 21:19:49.000 168 12587.98 150.18 54633.97 88888.00 2015-06-17 21:19:49.125 168 12588.00 150.22 54634.03 88888.00 2015-06-17 21:19:49.250 168 12588.05 150.25 54634.05 88888.00 2015-06-17 21:19:49.375 168 12588.02 150.25 54634.03 88888.00 2015-06-17 21:19:49.500 168 12588.00 150.25 54634.05 88888.00 2015-06-17 21:19:49.625 168 12588.02 150.25 54634.05 88888.00 2015-06-17 21:19:49.750 168 12588.02 150.25 54634.03 88888.00 2015-06-17 21:19:49.875 168 12588.05 150.22 54634.00 88888.00 2015-06-17 21:19:50.000 168 12588.10 150.22 54634.03 88888.00 2015-06-17 21:19:50.125 168 12588.10 150.25 54634.05 88888.00 2015-06-17 21:19:50.250 168 12587.98 150.25 54634.05 88888.00 2015-06-17 21:19:50.375 168 12587.98 150.28 54634.05 88888.00 2015-06-17 21:19:50.500 168 12587.90 150.25 54634.03 88888.00 2015-06-17 21:19:50.625 168 12587.95 150.20 54634.03 88888.00 2015-06-17 21:19:50.750 168 12587.95 150.20 54634.05 88888.00 2015-06-17 21:19:50.875 168 12588.00 150.22 54634.05 88888.00 2015-06-17 21:19:51.000 168 12588.05 150.20 54634.05 88888.00 2015-06-17 21:19:51.125 168 12588.00 150.18 54634.05 88888.00 2015-06-17 21:19:51.250 168 12587.95 150.15 54634.05 88888.00 2015-06-17 21:19:51.375 168 12588.00 150.20 54634.03 88888.00 2015-06-17 21:19:51.500 168 12588.08 150.22 54634.03 88888.00 2015-06-17 21:19:51.625 168 12588.08 150.22 54634.05 88888.00 2015-06-17 21:19:51.750 168 12588.02 150.20 54634.07 88888.00 2015-06-17 21:19:51.875 168 12588.00 150.20 54634.07 88888.00 2015-06-17 21:19:52.000 168 12588.00 150.18 54634.10 88888.00 2015-06-17 21:19:52.125 168 12588.00 150.20 54634.07 88888.00 2015-06-17 21:19:52.250 168 12587.92 150.18 54634.05 88888.00 2015-06-17 21:19:52.375 168 12587.95 150.20 54634.05 88888.00 2015-06-17 21:19:52.500 168 12588.00 150.20 54634.03 88888.00 2015-06-17 21:19:52.625 168 12587.98 150.22 54634.05 88888.00 2015-06-17 21:19:52.750 168 12587.95 150.20 54634.05 88888.00 2015-06-17 21:19:52.875 168 12588.00 150.20 54634.07 88888.00 2015-06-17 21:19:53.000 168 12588.00 150.22 54634.05 88888.00 2015-06-17 21:19:53.125 168 12588.00 150.25 54634.05 88888.00 2015-06-17 21:19:53.250 168 12587.98 150.25 54634.05 88888.00 2015-06-17 21:19:53.375 168 12587.98 150.25 54634.07 88888.00 2015-06-17 21:19:53.500 168 12588.00 150.25 54634.05 88888.00 2015-06-17 21:19:53.625 168 12588.00 150.25 54634.05 88888.00 2015-06-17 21:19:53.750 168 12587.98 150.25 54634.05 88888.00 2015-06-17 21:19:53.875 168 12587.90 150.22 54634.07 88888.00 2015-06-17 21:19:54.000 168 12587.88 150.20 54634.03 88888.00 2015-06-17 21:19:54.125 168 12587.88 150.20 54634.07 88888.00 2015-06-17 21:19:54.250 168 12587.92 150.22 54634.07 88888.00 2015-06-17 21:19:54.375 168 12588.02 150.22 54634.07 88888.00 2015-06-17 21:19:54.500 168 12587.98 150.25 54634.05 88888.00 2015-06-17 21:19:54.625 168 12587.90 150.22 54634.07 88888.00 2015-06-17 21:19:54.750 168 12587.92 150.22 54634.07 88888.00 2015-06-17 21:19:54.875 168 12588.00 150.22 54634.10 88888.00 2015-06-17 21:19:55.000 168 12588.00 150.20 54634.05 88888.00 2015-06-17 21:19:55.125 168 12587.98 150.20 54634.05 88888.00 2015-06-17 21:19:55.250 168 12587.92 150.22 54634.07 88888.00 2015-06-17 21:19:55.375 168 12587.90 150.22 54634.07 88888.00 2015-06-17 21:19:55.500 168 12587.90 150.25 54634.12 88888.00 2015-06-17 21:19:55.625 168 12587.95 150.25 54634.10 88888.00 2015-06-17 21:19:55.750 168 12587.98 150.25 54634.10 88888.00 2015-06-17 21:19:55.875 168 12587.95 150.22 54634.07 88888.00 2015-06-17 21:19:56.000 168 12587.92 150.25 54634.10 88888.00 2015-06-17 21:19:56.125 168 12588.00 150.25 54634.10 88888.00 2015-06-17 21:19:56.250 168 12588.00 150.22 54634.07 88888.00 2015-06-17 21:19:56.375 168 12587.92 150.22 54634.03 88888.00 2015-06-17 21:19:56.500 168 12587.92 150.22 54634.05 88888.00 2015-06-17 21:19:56.625 168 12587.98 150.25 54634.07 88888.00 2015-06-17 21:19:56.750 168 12588.02 150.25 54634.07 88888.00 2015-06-17 21:19:56.875 168 12588.02 150.22 54634.07 88888.00 2015-06-17 21:19:57.000 168 12588.00 150.20 54634.10 88888.00 2015-06-17 21:19:57.125 168 12588.02 150.18 54634.12 88888.00 2015-06-17 21:19:57.250 168 12588.00 150.20 54634.12 88888.00 2015-06-17 21:19:57.375 168 12588.05 150.25 54634.12 88888.00 2015-06-17 21:19:57.500 168 12588.08 150.22 54634.12 88888.00 2015-06-17 21:19:57.625 168 12588.05 150.20 54634.12 88888.00 2015-06-17 21:19:57.750 168 12588.05 150.15 54634.10 88888.00 2015-06-17 21:19:57.875 168 12588.00 150.15 54634.10 88888.00 2015-06-17 21:19:58.000 168 12588.02 150.20 54634.10 88888.00 2015-06-17 21:19:58.125 168 12588.08 150.22 54634.12 88888.00 2015-06-17 21:19:58.250 168 12588.08 150.22 54634.12 88888.00 2015-06-17 21:19:58.375 168 12588.02 150.25 54634.10 88888.00 2015-06-17 21:19:58.500 168 12588.00 150.25 54634.10 88888.00 2015-06-17 21:19:58.625 168 12588.02 150.20 54634.07 88888.00 2015-06-17 21:19:58.750 168 12588.00 150.22 54634.07 88888.00 2015-06-17 21:19:58.875 168 12587.98 150.25 54634.10 88888.00 2015-06-17 21:19:59.000 168 12588.02 150.22 54634.12 88888.00 2015-06-17 21:19:59.125 168 12588.05 150.22 54634.12 88888.00 2015-06-17 21:19:59.250 168 12588.00 150.22 54634.12 88888.00 2015-06-17 21:19:59.375 168 12588.02 150.22 54634.10 88888.00 2015-06-17 21:19:59.500 168 12588.02 150.22 54634.12 88888.00 2015-06-17 21:19:59.625 168 12588.05 150.22 54634.10 88888.00 2015-06-17 21:19:59.750 168 12588.10 150.20 54634.10 88888.00 2015-06-17 21:19:59.875 168 12588.15 150.22 54634.10 88888.00 2015-06-17 21:20:00.000 168 12588.08 150.22 54634.10 88888.00 2015-06-17 21:20:00.125 168 12588.02 150.22 54634.10 88888.00 2015-06-17 21:20:00.250 168 12587.98 150.20 54634.07 88888.00 2015-06-17 21:20:00.375 168 12587.95 150.20 54634.10 88888.00 2015-06-17 21:20:00.500 168 12587.95 150.18 54634.12 88888.00 2015-06-17 21:20:00.625 168 12587.95 150.20 54634.12 88888.00 2015-06-17 21:20:00.750 168 12588.00 150.20 54634.15 88888.00 2015-06-17 21:20:00.875 168 12588.00 150.22 54634.12 88888.00 2015-06-17 21:20:01.000 168 12588.00 150.18 54634.12 88888.00 2015-06-17 21:20:01.125 168 12588.02 150.15 54634.12 88888.00 2015-06-17 21:20:01.250 168 12588.02 150.20 54634.10 88888.00 2015-06-17 21:20:01.375 168 12588.02 150.22 54634.12 88888.00 2015-06-17 21:20:01.500 168 12587.98 150.25 54634.15 88888.00 2015-06-17 21:20:01.625 168 12587.98 150.22 54634.15 88888.00 2015-06-17 21:20:01.750 168 12587.95 150.20 54634.15 88888.00 2015-06-17 21:20:01.875 168 12588.00 150.20 54634.15 88888.00 2015-06-17 21:20:02.000 168 12588.05 150.22 54634.15 88888.00 2015-06-17 21:20:02.125 168 12588.02 150.20 54634.15 88888.00 2015-06-17 21:20:02.250 168 12587.92 150.20 54634.15 88888.00 2015-06-17 21:20:02.375 168 12587.90 150.18 54634.15 88888.00 2015-06-17 21:20:02.500 168 12587.95 150.20 54634.18 88888.00 2015-06-17 21:20:02.625 168 12588.00 150.20 54634.15 88888.00 2015-06-17 21:20:02.750 168 12587.92 150.20 54634.12 88888.00 2015-06-17 21:20:02.875 168 12587.92 150.18 54634.12 88888.00 2015-06-17 21:20:03.000 168 12587.98 150.20 54634.12 88888.00 2015-06-17 21:20:03.125 168 12587.98 150.18 54634.12 88888.00 2015-06-17 21:20:03.250 168 12587.92 150.20 54634.18 88888.00 2015-06-17 21:20:03.375 168 12587.95 150.18 54634.15 88888.00 2015-06-17 21:20:03.500 168 12587.92 150.18 54634.12 88888.00 2015-06-17 21:20:03.625 168 12587.90 150.22 54634.12 88888.00 2015-06-17 21:20:03.750 168 12587.92 150.25 54634.15 88888.00 2015-06-17 21:20:03.875 168 12587.90 150.28 54634.15 88888.00 2015-06-17 21:20:04.000 168 12587.92 150.25 54634.15 88888.00 2015-06-17 21:20:04.125 168 12587.90 150.25 54634.18 88888.00 2015-06-17 21:20:04.250 168 12587.85 150.28 54634.20 88888.00 2015-06-17 21:20:04.375 168 12587.85 150.28 54634.18 88888.00 2015-06-17 21:20:04.500 168 12587.85 150.22 54634.15 88888.00 2015-06-17 21:20:04.625 168 12587.85 150.22 54634.15 88888.00 2015-06-17 21:20:04.750 168 12587.88 150.25 54634.18 88888.00 2015-06-17 21:20:04.875 168 12587.85 150.25 54634.15 88888.00 2015-06-17 21:20:05.000 168 12587.88 150.22 54634.18 88888.00 2015-06-17 21:20:05.125 168 12587.85 150.22 54634.18 88888.00 2015-06-17 21:20:05.250 168 12587.83 150.20 54634.20 88888.00 2015-06-17 21:20:05.375 168 12587.85 150.22 54634.18 88888.00 2015-06-17 21:20:05.500 168 12587.80 150.22 54634.18 88888.00 2015-06-17 21:20:05.625 168 12587.83 150.25 54634.20 88888.00 2015-06-17 21:20:05.750 168 12587.85 150.25 54634.20 88888.00 2015-06-17 21:20:05.875 168 12587.90 150.22 54634.18 88888.00 2015-06-17 21:20:06.000 168 12587.90 150.22 54634.15 88888.00 2015-06-17 21:20:06.125 168 12587.90 150.28 54634.18 88888.00 2015-06-17 21:20:06.250 168 12587.90 150.25 54634.20 88888.00 2015-06-17 21:20:06.375 168 12587.92 150.22 54634.20 88888.00 2015-06-17 21:20:06.500 168 12587.92 150.20 54634.18 88888.00 2015-06-17 21:20:06.625 168 12587.92 150.22 54634.18 88888.00 2015-06-17 21:20:06.750 168 12587.95 150.25 54634.20 88888.00 2015-06-17 21:20:06.875 168 12587.92 150.20 54634.15 88888.00 2015-06-17 21:20:07.000 168 12587.88 150.20 54634.15 88888.00 2015-06-17 21:20:07.125 168 12587.88 150.22 54634.20 88888.00 2015-06-17 21:20:07.250 168 12587.85 150.22 54634.22 88888.00 2015-06-17 21:20:07.375 168 12587.92 150.22 54634.22 88888.00 2015-06-17 21:20:07.500 168 12587.95 150.22 54634.20 88888.00 2015-06-17 21:20:07.625 168 12587.95 150.25 54634.18 88888.00 2015-06-17 21:20:07.750 168 12587.90 150.28 54634.18 88888.00 2015-06-17 21:20:07.875 168 12587.92 150.28 54634.20 88888.00 2015-06-17 21:20:08.000 168 12587.90 150.25 54634.20 88888.00 2015-06-17 21:20:08.125 168 12587.92 150.25 54634.20 88888.00 2015-06-17 21:20:08.250 168 12587.92 150.25 54634.22 88888.00 2015-06-17 21:20:08.375 168 12587.98 150.25 54634.25 88888.00 2015-06-17 21:20:08.500 168 12587.92 150.22 54634.25 88888.00 2015-06-17 21:20:08.625 168 12587.90 150.25 54634.25 88888.00 2015-06-17 21:20:08.750 168 12587.85 150.25 54634.22 88888.00 2015-06-17 21:20:08.875 168 12587.85 150.25 54634.20 88888.00 2015-06-17 21:20:09.000 168 12587.85 150.25 54634.18 88888.00 2015-06-17 21:20:09.125 168 12587.85 150.30 54634.18 88888.00 2015-06-17 21:20:09.250 168 12587.85 150.28 54634.15 88888.00 2015-06-17 21:20:09.375 168 12587.85 150.30 54634.15 88888.00 2015-06-17 21:20:09.500 168 12587.85 150.28 54634.15 88888.00 2015-06-17 21:20:09.625 168 12587.83 150.28 54634.15 88888.00 2015-06-17 21:20:09.750 168 12587.80 150.30 54634.18 88888.00 2015-06-17 21:20:09.875 168 12587.85 150.30 54634.18 88888.00 2015-06-17 21:20:10.000 168 12587.88 150.28 54634.15 88888.00 2015-06-17 21:20:10.125 168 12587.88 150.32 54634.15 88888.00 2015-06-17 21:20:10.250 168 12587.88 150.30 54634.18 88888.00 2015-06-17 21:20:10.375 168 12587.88 150.30 54634.18 88888.00 2015-06-17 21:20:10.500 168 12587.88 150.32 54634.18 88888.00 2015-06-17 21:20:10.625 168 12587.85 150.30 54634.18 88888.00 2015-06-17 21:20:10.750 168 12587.88 150.30 54634.18 88888.00 2015-06-17 21:20:10.875 168 12587.98 150.30 54634.20 88888.00 2015-06-17 21:20:11.000 168 12587.92 150.30 54634.18 88888.00 2015-06-17 21:20:11.125 168 12587.88 150.32 54634.20 88888.00 2015-06-17 21:20:11.250 168 12587.85 150.32 54634.20 88888.00 2015-06-17 21:20:11.375 168 12587.85 150.32 54634.20 88888.00 2015-06-17 21:20:11.500 168 12587.77 150.32 54634.20 88888.00 2015-06-17 21:20:11.625 168 12587.77 150.32 54634.18 88888.00 2015-06-17 21:20:11.750 168 12587.80 150.32 54634.20 88888.00 2015-06-17 21:20:11.875 168 12587.83 150.35 54634.18 88888.00 2015-06-17 21:20:12.000 168 12587.88 150.35 54634.20 88888.00 2015-06-17 21:20:12.125 168 12587.95 150.35 54634.20 88888.00 2015-06-17 21:20:12.250 168 12587.88 150.32 54634.20 88888.00 2015-06-17 21:20:12.375 168 12587.85 150.32 54634.20 88888.00 2015-06-17 21:20:12.500 168 12587.80 150.30 54634.20 88888.00 2015-06-17 21:20:12.625 168 12587.80 150.32 54634.22 88888.00 2015-06-17 21:20:12.750 168 12587.83 150.35 54634.22 88888.00 2015-06-17 21:20:12.875 168 12587.83 150.35 54634.25 88888.00 2015-06-17 21:20:13.000 168 12587.83 150.35 54634.22 88888.00 2015-06-17 21:20:13.125 168 12587.85 150.35 54634.20 88888.00 2015-06-17 21:20:13.250 168 12587.83 150.30 54634.18 88888.00 2015-06-17 21:20:13.375 168 12587.88 150.32 54634.18 88888.00 2015-06-17 21:20:13.500 168 12587.88 150.35 54634.20 88888.00 2015-06-17 21:20:13.625 168 12587.88 150.32 54634.22 88888.00 2015-06-17 21:20:13.750 168 12587.88 150.35 54634.22 88888.00 2015-06-17 21:20:13.875 168 12587.90 150.38 54634.22 88888.00 2015-06-17 21:20:14.000 168 12587.92 150.35 54634.22 88888.00 2015-06-17 21:20:14.125 168 12587.88 150.35 54634.20 88888.00 2015-06-17 21:20:14.250 168 12587.83 150.35 54634.20 88888.00 2015-06-17 21:20:14.375 168 12587.83 150.38 54634.18 88888.00 2015-06-17 21:20:14.500 168 12587.85 150.38 54634.18 88888.00 2015-06-17 21:20:14.625 168 12587.90 150.38 54634.18 88888.00 2015-06-17 21:20:14.750 168 12587.95 150.38 54634.20 88888.00 2015-06-17 21:20:14.875 168 12587.95 150.38 54634.22 88888.00 2015-06-17 21:20:15.000 168 12587.88 150.38 54634.18 88888.00 2015-06-17 21:20:15.125 168 12587.75 150.40 54634.20 88888.00 2015-06-17 21:20:15.250 168 12587.75 150.38 54634.20 88888.00 2015-06-17 21:20:15.375 168 12587.77 150.38 54634.20 88888.00 2015-06-17 21:20:15.500 168 12587.83 150.38 54634.20 88888.00 2015-06-17 21:20:15.625 168 12587.90 150.40 54634.22 88888.00 2015-06-17 21:20:15.750 168 12587.88 150.40 54634.22 88888.00 2015-06-17 21:20:15.875 168 12587.85 150.38 54634.22 88888.00 2015-06-17 21:20:16.000 168 12587.83 150.38 54634.22 88888.00 2015-06-17 21:20:16.125 168 12587.80 150.38 54634.22 88888.00 2015-06-17 21:20:16.250 168 12587.75 150.38 54634.25 88888.00 2015-06-17 21:20:16.375 168 12587.85 150.40 54634.22 88888.00 2015-06-17 21:20:16.500 168 12587.88 150.38 54634.22 88888.00 2015-06-17 21:20:16.625 168 12587.80 150.38 54634.22 88888.00 2015-06-17 21:20:16.750 168 12587.77 150.40 54634.25 88888.00 2015-06-17 21:20:16.875 168 12587.77 150.35 54634.25 88888.00 2015-06-17 21:20:17.000 168 12587.77 150.35 54634.25 88888.00 2015-06-17 21:20:17.125 168 12587.80 150.40 54634.22 88888.00 2015-06-17 21:20:17.250 168 12587.73 150.38 54634.22 88888.00 2015-06-17 21:20:17.375 168 12587.73 150.40 54634.22 88888.00 2015-06-17 21:20:17.500 168 12587.75 150.38 54634.28 88888.00 2015-06-17 21:20:17.625 168 12587.83 150.40 54634.25 88888.00 2015-06-17 21:20:17.750 168 12587.83 150.40 54634.25 88888.00 2015-06-17 21:20:17.875 168 12587.80 150.40 54634.22 88888.00 2015-06-17 21:20:18.000 168 12587.77 150.38 54634.22 88888.00 2015-06-17 21:20:18.125 168 12587.75 150.40 54634.22 88888.00 2015-06-17 21:20:18.250 168 12587.80 150.40 54634.20 88888.00 2015-06-17 21:20:18.375 168 12587.83 150.38 54634.22 88888.00 2015-06-17 21:20:18.500 168 12587.83 150.40 54634.22 88888.00 2015-06-17 21:20:18.625 168 12587.83 150.43 54634.25 88888.00 2015-06-17 21:20:18.750 168 12587.77 150.38 54634.22 88888.00 2015-06-17 21:20:18.875 168 12587.77 150.38 54634.25 88888.00 2015-06-17 21:20:19.000 168 12587.77 150.40 54634.20 88888.00 2015-06-17 21:20:19.125 168 12587.80 150.43 54634.22 88888.00 2015-06-17 21:20:19.250 168 12587.73 150.38 54634.22 88888.00 2015-06-17 21:20:19.375 168 12587.73 150.38 54634.22 88888.00 2015-06-17 21:20:19.500 168 12587.75 150.40 54634.22 88888.00 2015-06-17 21:20:19.625 168 12587.75 150.43 54634.22 88888.00 2015-06-17 21:20:19.750 168 12587.75 150.43 54634.22 88888.00 2015-06-17 21:20:19.875 168 12587.77 150.43 54634.22 88888.00 2015-06-17 21:20:20.000 168 12587.75 150.40 54634.20 88888.00 2015-06-17 21:20:20.125 168 12587.75 150.43 54634.25 88888.00 2015-06-17 21:20:20.250 168 12587.75 150.43 54634.25 88888.00 2015-06-17 21:20:20.375 168 12587.75 150.43 54634.25 88888.00 2015-06-17 21:20:20.500 168 12587.80 150.45 54634.25 88888.00 2015-06-17 21:20:20.625 168 12587.83 150.43 54634.22 88888.00 2015-06-17 21:20:20.750 168 12587.80 150.43 54634.22 88888.00 2015-06-17 21:20:20.875 168 12587.77 150.40 54634.22 88888.00 2015-06-17 21:20:21.000 168 12587.77 150.43 54634.22 88888.00 2015-06-17 21:20:21.125 168 12587.77 150.45 54634.22 88888.00 2015-06-17 21:20:21.250 168 12587.73 150.40 54634.22 88888.00 2015-06-17 21:20:21.375 168 12587.70 150.43 54634.25 88888.00 2015-06-17 21:20:21.500 168 12587.70 150.40 54634.22 88888.00 2015-06-17 21:20:21.625 168 12587.80 150.45 54634.22 88888.00 2015-06-17 21:20:21.750 168 12587.80 150.43 54634.20 88888.00 2015-06-17 21:20:21.875 168 12587.73 150.40 54634.20 88888.00 2015-06-17 21:20:22.000 168 12587.67 150.35 54634.20 88888.00 2015-06-17 21:20:22.125 168 12587.67 150.38 54634.20 88888.00 2015-06-17 21:20:22.250 168 12587.65 150.43 54634.22 88888.00 2015-06-17 21:20:22.375 168 12587.73 150.45 54634.22 88888.00 2015-06-17 21:20:22.500 168 12587.80 150.43 54634.20 88888.00 2015-06-17 21:20:22.625 168 12587.77 150.40 54634.20 88888.00 2015-06-17 21:20:22.750 168 12587.75 150.40 54634.22 88888.00 2015-06-17 21:20:22.875 168 12587.73 150.43 54634.22 88888.00 2015-06-17 21:20:23.000 168 12587.73 150.45 54634.22 88888.00 2015-06-17 21:20:23.125 168 12587.75 150.45 54634.22 88888.00 2015-06-17 21:20:23.250 168 12587.70 150.43 54634.25 88888.00 2015-06-17 21:20:23.375 168 12587.75 150.43 54634.25 88888.00 2015-06-17 21:20:23.500 168 12587.70 150.45 54634.25 88888.00 2015-06-17 21:20:23.625 168 12587.67 150.43 54634.25 88888.00 2015-06-17 21:20:23.750 168 12587.67 150.40 54634.20 88888.00 2015-06-17 21:20:23.875 168 12587.77 150.43 54634.20 88888.00 2015-06-17 21:20:24.000 168 12587.77 150.43 54634.25 88888.00 2015-06-17 21:20:24.125 168 12587.77 150.45 54634.22 88888.00 2015-06-17 21:20:24.250 168 12587.70 150.40 54634.20 88888.00 2015-06-17 21:20:24.375 168 12587.70 150.40 54634.20 88888.00 2015-06-17 21:20:24.500 168 12587.67 150.43 54634.20 88888.00 2015-06-17 21:20:24.625 168 12587.70 150.45 54634.22 88888.00 2015-06-17 21:20:24.750 168 12587.77 150.47 54634.25 88888.00 2015-06-17 21:20:24.875 168 12587.77 150.43 54634.25 88888.00 2015-06-17 21:20:25.000 168 12587.77 150.40 54634.22 88888.00 2015-06-17 21:20:25.125 168 12587.77 150.45 54634.25 88888.00 2015-06-17 21:20:25.250 168 12587.73 150.43 54634.25 88888.00 2015-06-17 21:20:25.375 168 12587.75 150.43 54634.22 88888.00 2015-06-17 21:20:25.500 168 12587.75 150.45 54634.22 88888.00 2015-06-17 21:20:25.625 168 12587.80 150.45 54634.22 88888.00 2015-06-17 21:20:25.750 168 12587.75 150.45 54634.22 88888.00 2015-06-17 21:20:25.875 168 12587.73 150.45 54634.22 88888.00 2015-06-17 21:20:26.000 168 12587.73 150.43 54634.22 88888.00 2015-06-17 21:20:26.125 168 12587.65 150.43 54634.22 88888.00 2015-06-17 21:20:26.250 168 12587.62 150.43 54634.22 88888.00 2015-06-17 21:20:26.375 168 12587.67 150.45 54634.22 88888.00 2015-06-17 21:20:26.500 168 12587.70 150.43 54634.25 88888.00 2015-06-17 21:20:26.625 168 12587.75 150.45 54634.22 88888.00 2015-06-17 21:20:26.750 168 12587.80 150.45 54634.22 88888.00 2015-06-17 21:20:26.875 168 12587.75 150.43 54634.22 88888.00 2015-06-17 21:20:27.000 168 12587.67 150.40 54634.22 88888.00 2015-06-17 21:20:27.125 168 12587.67 150.40 54634.22 88888.00 2015-06-17 21:20:27.250 168 12587.65 150.38 54634.20 88888.00 2015-06-17 21:20:27.375 168 12587.67 150.38 54634.20 88888.00 2015-06-17 21:20:27.500 168 12587.65 150.40 54634.25 88888.00 2015-06-17 21:20:27.625 168 12587.60 150.40 54634.25 88888.00 2015-06-17 21:20:27.750 168 12587.67 150.38 54634.22 88888.00 2015-06-17 21:20:27.875 168 12587.67 150.38 54634.22 88888.00 2015-06-17 21:20:28.000 168 12587.67 150.40 54634.20 88888.00 2015-06-17 21:20:28.125 168 12587.67 150.40 54634.20 88888.00 2015-06-17 21:20:28.250 168 12587.60 150.40 54634.20 88888.00 2015-06-17 21:20:28.375 168 12587.62 150.40 54634.22 88888.00 2015-06-17 21:20:28.500 168 12587.65 150.43 54634.25 88888.00 2015-06-17 21:20:28.625 168 12587.73 150.40 54634.28 88888.00 2015-06-17 21:20:28.750 168 12587.73 150.38 54634.25 88888.00 2015-06-17 21:20:28.875 168 12587.70 150.38 54634.25 88888.00 2015-06-17 21:20:29.000 168 12587.70 150.38 54634.22 88888.00 2015-06-17 21:20:29.125 168 12587.73 150.35 54634.25 88888.00 2015-06-17 21:20:29.250 168 12587.65 150.38 54634.25 88888.00 2015-06-17 21:20:29.375 168 12587.67 150.38 54634.25 88888.00 2015-06-17 21:20:29.500 168 12587.70 150.38 54634.22 88888.00 2015-06-17 21:20:29.625 168 12587.73 150.40 54634.22 88888.00 2015-06-17 21:20:29.750 168 12587.73 150.40 54634.22 88888.00 2015-06-17 21:20:29.875 168 12587.67 150.40 54634.22 88888.00 2015-06-17 21:20:30.000 168 12587.67 150.40 54634.22 88888.00 2015-06-17 21:20:30.125 168 12587.67 150.40 54634.25 88888.00 2015-06-17 21:20:30.250 168 12587.65 150.38 54634.22 88888.00 2015-06-17 21:20:30.375 168 12587.65 150.40 54634.22 88888.00 2015-06-17 21:20:30.500 168 12587.70 150.43 54634.22 88888.00 2015-06-17 21:20:30.625 168 12587.70 150.43 54634.20 88888.00 2015-06-17 21:20:30.750 168 12587.73 150.40 54634.25 88888.00 2015-06-17 21:20:30.875 168 12587.75 150.38 54634.22 88888.00 2015-06-17 21:20:31.000 168 12587.70 150.35 54634.20 88888.00 2015-06-17 21:20:31.125 168 12587.65 150.38 54634.22 88888.00 2015-06-17 21:20:31.250 168 12587.70 150.38 54634.22 88888.00 2015-06-17 21:20:31.375 168 12587.75 150.40 54634.20 88888.00 2015-06-17 21:20:31.500 168 12587.73 150.40 54634.18 88888.00 2015-06-17 21:20:31.625 168 12587.70 150.40 54634.20 88888.00 2015-06-17 21:20:31.750 168 12587.70 150.43 54634.20 88888.00 2015-06-17 21:20:31.875 168 12587.67 150.43 54634.20 88888.00 2015-06-17 21:20:32.000 168 12587.67 150.40 54634.20 88888.00 2015-06-17 21:20:32.125 168 12587.67 150.40 54634.20 88888.00 2015-06-17 21:20:32.250 168 12587.62 150.40 54634.20 88888.00 2015-06-17 21:20:32.375 168 12587.60 150.40 54634.20 88888.00 2015-06-17 21:20:32.500 168 12587.67 150.40 54634.22 88888.00 2015-06-17 21:20:32.625 168 12587.70 150.40 54634.22 88888.00 2015-06-17 21:20:32.750 168 12587.70 150.40 54634.18 88888.00 2015-06-17 21:20:32.875 168 12587.65 150.40 54634.18 88888.00 2015-06-17 21:20:33.000 168 12587.60 150.40 54634.18 88888.00 2015-06-17 21:20:33.125 168 12587.62 150.38 54634.20 88888.00 2015-06-17 21:20:33.250 168 12587.65 150.40 54634.22 88888.00 2015-06-17 21:20:33.375 168 12587.70 150.43 54634.22 88888.00 2015-06-17 21:20:33.500 168 12587.67 150.40 54634.20 88888.00 2015-06-17 21:20:33.625 168 12587.65 150.35 54634.18 88888.00 2015-06-17 21:20:33.750 168 12587.62 150.35 54634.20 88888.00 2015-06-17 21:20:33.875 168 12587.58 150.38 54634.22 88888.00 2015-06-17 21:20:34.000 168 12587.58 150.40 54634.22 88888.00 2015-06-17 21:20:34.125 168 12587.60 150.40 54634.25 88888.00 2015-06-17 21:20:34.250 168 12587.58 150.40 54634.22 88888.00 2015-06-17 21:20:34.375 168 12587.67 150.43 54634.22 88888.00 2015-06-17 21:20:34.500 168 12587.73 150.40 54634.20 88888.00 2015-06-17 21:20:34.625 168 12587.70 150.38 54634.22 88888.00 2015-06-17 21:20:34.750 168 12587.67 150.40 54634.20 88888.00 2015-06-17 21:20:34.875 168 12587.65 150.38 54634.20 88888.00 2015-06-17 21:20:35.000 168 12587.65 150.35 54634.15 88888.00 2015-06-17 21:20:35.125 168 12587.67 150.38 54634.18 88888.00 2015-06-17 21:20:35.250 168 12587.62 150.40 54634.20 88888.00 2015-06-17 21:20:35.375 168 12587.67 150.40 54634.20 88888.00 2015-06-17 21:20:35.500 168 12587.62 150.43 54634.22 88888.00 2015-06-17 21:20:35.625 168 12587.62 150.45 54634.22 88888.00 2015-06-17 21:20:35.750 168 12587.67 150.40 54634.22 88888.00 2015-06-17 21:20:35.875 168 12587.75 150.40 54634.22 88888.00 2015-06-17 21:20:36.000 168 12587.77 150.38 54634.22 88888.00 2015-06-17 21:20:36.125 168 12587.77 150.43 54634.22 88888.00 2015-06-17 21:20:36.250 168 12587.77 150.40 54634.22 88888.00 2015-06-17 21:20:36.375 168 12587.75 150.40 54634.22 88888.00 2015-06-17 21:20:36.500 168 12587.73 150.40 54634.22 88888.00 2015-06-17 21:20:36.625 168 12587.70 150.43 54634.22 88888.00 2015-06-17 21:20:36.750 168 12587.65 150.43 54634.25 88888.00 2015-06-17 21:20:36.875 168 12587.67 150.43 54634.25 88888.00 2015-06-17 21:20:37.000 168 12587.73 150.40 54634.20 88888.00 2015-06-17 21:20:37.125 168 12587.75 150.40 54634.22 88888.00 2015-06-17 21:20:37.250 168 12587.70 150.38 54634.20 88888.00 2015-06-17 21:20:37.375 168 12587.67 150.38 54634.20 88888.00 2015-06-17 21:20:37.500 168 12587.67 150.38 54634.18 88888.00 2015-06-17 21:20:37.625 168 12587.67 150.40 54634.18 88888.00 2015-06-17 21:20:37.750 168 12587.67 150.43 54634.20 88888.00 2015-06-17 21:20:37.875 168 12587.70 150.43 54634.20 88888.00 2015-06-17 21:20:38.000 168 12587.67 150.45 54634.18 88888.00 2015-06-17 21:20:38.125 168 12587.65 150.43 54634.20 88888.00 2015-06-17 21:20:38.250 168 12587.65 150.40 54634.18 88888.00 2015-06-17 21:20:38.375 168 12587.62 150.40 54634.18 88888.00 2015-06-17 21:20:38.500 168 12587.60 150.38 54634.18 88888.00 2015-06-17 21:20:38.625 168 12587.60 150.38 54634.20 88888.00 2015-06-17 21:20:38.750 168 12587.60 150.40 54634.18 88888.00 2015-06-17 21:20:38.875 168 12587.65 150.43 54634.18 88888.00 2015-06-17 21:20:39.000 168 12587.70 150.43 54634.18 88888.00 2015-06-17 21:20:39.125 168 12587.67 150.43 54634.18 88888.00 2015-06-17 21:20:39.250 168 12587.70 150.43 54634.20 88888.00 2015-06-17 21:20:39.375 168 12587.73 150.45 54634.20 88888.00 2015-06-17 21:20:39.500 168 12587.60 150.43 54634.20 88888.00 2015-06-17 21:20:39.625 168 12587.62 150.40 54634.20 88888.00 2015-06-17 21:20:39.750 168 12587.70 150.43 54634.20 88888.00 2015-06-17 21:20:39.875 168 12587.70 150.43 54634.20 88888.00 2015-06-17 21:20:40.000 168 12587.65 150.43 54634.15 88888.00 2015-06-17 21:20:40.125 168 12587.62 150.43 54634.15 88888.00 2015-06-17 21:20:40.250 168 12587.62 150.43 54634.18 88888.00 2015-06-17 21:20:40.375 168 12587.70 150.43 54634.18 88888.00 2015-06-17 21:20:40.500 168 12587.67 150.43 54634.15 88888.00 2015-06-17 21:20:40.625 168 12587.65 150.43 54634.15 88888.00 2015-06-17 21:20:40.750 168 12587.62 150.43 54634.12 88888.00 2015-06-17 21:20:40.875 168 12587.60 150.43 54634.12 88888.00 2015-06-17 21:20:41.000 168 12587.60 150.43 54634.12 88888.00 2015-06-17 21:20:41.125 168 12587.62 150.45 54634.15 88888.00 2015-06-17 21:20:41.250 168 12587.67 150.45 54634.15 88888.00 2015-06-17 21:20:41.375 168 12587.65 150.43 54634.12 88888.00 2015-06-17 21:20:41.500 168 12587.62 150.43 54634.15 88888.00 2015-06-17 21:20:41.625 168 12587.67 150.45 54634.15 88888.00 2015-06-17 21:20:41.750 168 12587.73 150.45 54634.15 88888.00 2015-06-17 21:20:41.875 168 12587.75 150.45 54634.15 88888.00 2015-06-17 21:20:42.000 168 12587.77 150.43 54634.15 88888.00 2015-06-17 21:20:42.125 168 12587.75 150.43 54634.12 88888.00 2015-06-17 21:20:42.250 168 12587.73 150.43 54634.15 88888.00 2015-06-17 21:20:42.375 168 12587.83 150.45 54634.12 88888.00 2015-06-17 21:20:42.500 168 12587.80 150.45 54634.12 88888.00 2015-06-17 21:20:42.625 168 12587.70 150.43 54634.12 88888.00 2015-06-17 21:20:42.750 168 12587.67 150.43 54634.07 88888.00 2015-06-17 21:20:42.875 168 12587.67 150.45 54634.10 88888.00 2015-06-17 21:20:43.000 168 12587.70 150.45 54634.15 88888.00 2015-06-17 21:20:43.125 168 12587.67 150.45 54634.12 88888.00 2015-06-17 21:20:43.250 168 12587.67 150.47 54634.10 88888.00 2015-06-17 21:20:43.375 168 12587.70 150.53 54634.12 88888.00 2015-06-17 21:20:43.500 168 12587.65 150.47 54634.15 88888.00 2015-06-17 21:20:43.625 168 12587.62 150.47 54634.12 88888.00 2015-06-17 21:20:43.750 168 12587.65 150.50 54634.15 88888.00 2015-06-17 21:20:43.875 168 12587.67 150.53 54634.12 88888.00 2015-06-17 21:20:44.000 168 12587.65 150.50 54634.10 88888.00 2015-06-17 21:20:44.125 168 12587.65 150.53 54634.12 88888.00 2015-06-17 21:20:44.250 168 12587.62 150.50 54634.10 88888.00 2015-06-17 21:20:44.375 168 12587.70 150.50 54634.07 88888.00 2015-06-17 21:20:44.500 168 12587.75 150.50 54634.10 88888.00 2015-06-17 21:20:44.625 168 12587.67 150.47 54634.12 88888.00 2015-06-17 21:20:44.750 168 12587.65 150.50 54634.12 88888.00 2015-06-17 21:20:44.875 168 12587.70 150.50 54634.10 88888.00 2015-06-17 21:20:45.000 168 12587.73 150.50 54634.10 88888.00 2015-06-17 21:20:45.125 168 12587.73 150.53 54634.12 88888.00 2015-06-17 21:20:45.250 168 12587.70 150.55 54634.15 88888.00 2015-06-17 21:20:45.375 168 12587.70 150.53 54634.10 88888.00 2015-06-17 21:20:45.500 168 12587.67 150.53 54634.10 88888.00 2015-06-17 21:20:45.625 168 12587.73 150.53 54634.07 88888.00 2015-06-17 21:20:45.750 168 12587.70 150.53 54634.07 88888.00 2015-06-17 21:20:45.875 168 12587.73 150.50 54634.07 88888.00 2015-06-17 21:20:46.000 168 12587.75 150.50 54634.07 88888.00 2015-06-17 21:20:46.125 168 12587.75 150.53 54634.07 88888.00 2015-06-17 21:20:46.250 168 12587.70 150.50 54634.07 88888.00 2015-06-17 21:20:46.375 168 12587.65 150.53 54634.07 88888.00 2015-06-17 21:20:46.500 168 12587.65 150.55 54634.07 88888.00 2015-06-17 21:20:46.625 168 12587.67 150.55 54634.07 88888.00 2015-06-17 21:20:46.750 168 12587.73 150.55 54634.05 88888.00 2015-06-17 21:20:46.875 168 12587.70 150.55 54634.07 88888.00 2015-06-17 21:20:47.000 168 12587.65 150.55 54634.05 88888.00 2015-06-17 21:20:47.125 168 12587.65 150.55 54634.05 88888.00 2015-06-17 21:20:47.250 168 12587.67 150.53 54634.05 88888.00 2015-06-17 21:20:47.375 168 12587.77 150.55 54634.05 88888.00 2015-06-17 21:20:47.500 168 12587.77 150.57 54634.05 88888.00 2015-06-17 21:20:47.625 168 12587.73 150.55 54634.05 88888.00 2015-06-17 21:20:47.750 168 12587.67 150.53 54634.03 88888.00 2015-06-17 21:20:47.875 168 12587.70 150.53 54634.05 88888.00 2015-06-17 21:20:48.000 168 12587.73 150.55 54634.05 88888.00 2015-06-17 21:20:48.125 168 12587.75 150.57 54634.05 88888.00 2015-06-17 21:20:48.250 168 12587.77 150.55 54634.05 88888.00 2015-06-17 21:20:48.375 168 12587.80 150.57 54634.03 88888.00 2015-06-17 21:20:48.500 168 12587.80 150.60 54634.03 88888.00 2015-06-17 21:20:48.625 168 12587.85 150.62 54634.05 88888.00 2015-06-17 21:20:48.750 168 12587.88 150.62 54634.05 88888.00 2015-06-17 21:20:48.875 168 12587.80 150.60 54634.03 88888.00 2015-06-17 21:20:49.000 168 12587.75 150.55 54634.00 88888.00 2015-06-17 21:20:49.125 168 12587.73 150.57 54634.00 88888.00 2015-06-17 21:20:49.250 168 12587.73 150.60 54634.03 88888.00 2015-06-17 21:20:49.375 168 12587.77 150.62 54634.00 88888.00 2015-06-17 21:20:49.500 168 12587.75 150.60 54634.03 88888.00 2015-06-17 21:20:49.625 168 12587.70 150.60 54634.00 88888.00 2015-06-17 21:20:49.750 168 12587.65 150.57 54633.97 88888.00 2015-06-17 21:20:49.875 168 12587.65 150.57 54633.97 88888.00 2015-06-17 21:20:50.000 168 12587.70 150.60 54633.97 88888.00 2015-06-17 21:20:50.125 168 12587.75 150.60 54633.97 88888.00 2015-06-17 21:20:50.250 168 12587.73 150.62 54634.00 88888.00 2015-06-17 21:20:50.375 168 12587.83 150.62 54634.03 88888.00 2015-06-17 21:20:50.500 168 12587.77 150.62 54633.97 88888.00 2015-06-17 21:20:50.625 168 12587.73 150.60 54633.95 88888.00 2015-06-17 21:20:50.750 168 12587.75 150.62 54634.00 88888.00 2015-06-17 21:20:50.875 168 12587.80 150.60 54633.97 88888.00 2015-06-17 21:20:51.000 168 12587.85 150.65 54633.97 88888.00 2015-06-17 21:20:51.125 168 12587.80 150.62 54634.00 88888.00 2015-06-17 21:20:51.250 168 12587.77 150.62 54633.97 88888.00 2015-06-17 21:20:51.375 168 12587.88 150.65 54634.00 88888.00 2015-06-17 21:20:51.500 168 12587.88 150.62 54633.97 88888.00 2015-06-17 21:20:51.625 168 12587.83 150.68 54633.97 88888.00 2015-06-17 21:20:51.750 168 12587.80 150.70 54633.95 88888.00 2015-06-17 21:20:51.875 168 12587.80 150.68 54633.97 88888.00 2015-06-17 21:20:52.000 168 12587.83 150.68 54633.95 88888.00 2015-06-17 21:20:52.125 168 12587.83 150.68 54634.00 88888.00 2015-06-17 21:20:52.250 168 12587.83 150.65 54633.97 88888.00 2015-06-17 21:20:52.375 168 12587.85 150.65 54633.93 88888.00 2015-06-17 21:20:52.500 168 12587.80 150.65 54633.93 88888.00 2015-06-17 21:20:52.625 168 12587.77 150.65 54633.93 88888.00 2015-06-17 21:20:52.750 168 12587.83 150.65 54633.93 88888.00 2015-06-17 21:20:52.875 168 12587.88 150.68 54633.97 88888.00 2015-06-17 21:20:53.000 168 12587.92 150.70 54633.95 88888.00 2015-06-17 21:20:53.125 168 12587.90 150.70 54634.00 88888.00 2015-06-17 21:20:53.250 168 12587.83 150.68 54633.97 88888.00 2015-06-17 21:20:53.375 168 12587.83 150.70 54633.97 88888.00 2015-06-17 21:20:53.500 168 12587.85 150.70 54633.95 88888.00 2015-06-17 21:20:53.625 168 12587.90 150.72 54633.95 88888.00 2015-06-17 21:20:53.750 168 12587.90 150.70 54633.95 88888.00 2015-06-17 21:20:53.875 168 12587.88 150.68 54633.93 88888.00 2015-06-17 21:20:54.000 168 12587.90 150.68 54633.93 88888.00 2015-06-17 21:20:54.125 168 12587.88 150.70 54633.93 88888.00 2015-06-17 21:20:54.250 168 12587.80 150.72 54633.95 88888.00 2015-06-17 21:20:54.375 168 12587.83 150.72 54633.95 88888.00 2015-06-17 21:20:54.500 168 12587.83 150.75 54633.95 88888.00 2015-06-17 21:20:54.625 168 12587.90 150.72 54633.90 88888.00 2015-06-17 21:20:54.750 168 12587.90 150.70 54633.90 88888.00 2015-06-17 21:20:54.875 168 12587.90 150.70 54633.90 88888.00 2015-06-17 21:20:55.000 168 12587.90 150.75 54633.90 88888.00 2015-06-17 21:20:55.125 168 12587.92 150.72 54633.88 88888.00 2015-06-17 21:20:55.250 168 12587.92 150.70 54633.88 88888.00 2015-06-17 21:20:55.375 168 12587.98 150.70 54633.88 88888.00 2015-06-17 21:20:55.500 168 12587.98 150.75 54633.88 88888.00 2015-06-17 21:20:55.625 168 12587.98 150.70 54633.85 88888.00 2015-06-17 21:20:55.750 168 12587.98 150.72 54633.85 88888.00 2015-06-17 21:20:55.875 168 12587.90 150.70 54633.88 88888.00 2015-06-17 21:20:56.000 168 12587.85 150.68 54633.85 88888.00 2015-06-17 21:20:56.125 168 12587.90 150.70 54633.85 88888.00 2015-06-17 21:20:56.250 168 12587.88 150.70 54633.85 88888.00 2015-06-17 21:20:56.375 168 12587.90 150.68 54633.85 88888.00 2015-06-17 21:20:56.500 168 12587.92 150.70 54633.85 88888.00 2015-06-17 21:20:56.625 168 12587.95 150.72 54633.88 88888.00 2015-06-17 21:20:56.750 168 12587.98 150.72 54633.88 88888.00 2015-06-17 21:20:56.875 168 12587.98 150.70 54633.90 88888.00 2015-06-17 21:20:57.000 168 12587.98 150.72 54633.88 88888.00 2015-06-17 21:20:57.125 168 12587.95 150.70 54633.88 88888.00 2015-06-17 21:20:57.250 168 12587.92 150.65 54633.88 88888.00 2015-06-17 21:20:57.375 168 12587.92 150.68 54633.85 88888.00 2015-06-17 21:20:57.500 168 12587.90 150.70 54633.85 88888.00 2015-06-17 21:20:57.625 168 12587.85 150.70 54633.82 88888.00 2015-06-17 21:20:57.750 168 12587.88 150.72 54633.85 88888.00 2015-06-17 21:20:57.875 168 12587.88 150.70 54633.85 88888.00 2015-06-17 21:20:58.000 168 12587.85 150.70 54633.82 88888.00 2015-06-17 21:20:58.125 168 12587.92 150.75 54633.85 88888.00 2015-06-17 21:20:58.250 168 12587.92 150.75 54633.88 88888.00 2015-06-17 21:20:58.375 168 12587.90 150.75 54633.88 88888.00 2015-06-17 21:20:58.500 168 12587.88 150.75 54633.88 88888.00 2015-06-17 21:20:58.625 168 12587.88 150.75 54633.85 88888.00 2015-06-17 21:20:58.750 168 12587.92 150.72 54633.85 88888.00 2015-06-17 21:20:58.875 168 12587.98 150.75 54633.88 88888.00 2015-06-17 21:20:59.000 168 12587.92 150.75 54633.85 88888.00 2015-06-17 21:20:59.125 168 12587.92 150.75 54633.82 88888.00 2015-06-17 21:20:59.250 168 12587.95 150.75 54633.85 88888.00 2015-06-17 21:20:59.375 168 12588.00 150.75 54633.85 88888.00 2015-06-17 21:20:59.500 168 12588.05 150.72 54633.85 88888.00 2015-06-17 21:20:59.625 168 12588.02 150.75 54633.85 88888.00 2015-06-17 21:20:59.750 168 12587.95 150.72 54633.82 88888.00 2015-06-17 21:20:59.875 168 12587.92 150.72 54633.82 88888.00 2015-06-17 21:21:00.000 168 12587.92 150.70 54633.82 88888.00 2015-06-17 21:21:00.125 168 12587.95 150.72 54633.82 88888.00 2015-06-17 21:21:00.250 168 12587.92 150.70 54633.80 88888.00 2015-06-17 21:21:00.375 168 12587.95 150.72 54633.80 88888.00 2015-06-17 21:21:00.500 168 12587.98 150.75 54633.80 88888.00 2015-06-17 21:21:00.625 168 12588.02 150.75 54633.82 88888.00 2015-06-17 21:21:00.750 168 12588.00 150.78 54633.85 88888.00 2015-06-17 21:21:00.875 168 12588.00 150.80 54633.85 88888.00 2015-06-17 21:21:01.000 168 12588.05 150.78 54633.85 88888.00 2015-06-17 21:21:01.125 168 12588.05 150.75 54633.85 88888.00 2015-06-17 21:21:01.250 168 12587.98 150.72 54633.82 88888.00 2015-06-17 21:21:01.375 168 12587.98 150.72 54633.80 88888.00 2015-06-17 21:21:01.500 168 12587.95 150.78 54633.80 88888.00 2015-06-17 21:21:01.625 168 12587.98 150.75 54633.80 88888.00 2015-06-17 21:21:01.750 168 12587.98 150.75 54633.80 88888.00 2015-06-17 21:21:01.875 168 12587.95 150.75 54633.78 88888.00 2015-06-17 21:21:02.000 168 12588.00 150.78 54633.75 88888.00 2015-06-17 21:21:02.125 168 12588.00 150.75 54633.78 88888.00 2015-06-17 21:21:02.250 168 12588.00 150.75 54633.80 88888.00 2015-06-17 21:21:02.375 168 12588.05 150.72 54633.78 88888.00 2015-06-17 21:21:02.500 168 12588.05 150.75 54633.78 88888.00 2015-06-17 21:21:02.625 168 12588.00 150.78 54633.80 88888.00 2015-06-17 21:21:02.750 168 12588.00 150.78 54633.78 88888.00 2015-06-17 21:21:02.875 168 12588.00 150.75 54633.78 88888.00 2015-06-17 21:21:03.000 168 12588.02 150.75 54633.75 88888.00 2015-06-17 21:21:03.125 168 12588.00 150.75 54633.75 88888.00 2015-06-17 21:21:03.250 168 12588.00 150.78 54633.78 88888.00 2015-06-17 21:21:03.375 168 12588.12 150.82 54633.78 88888.00 2015-06-17 21:21:03.500 168 12588.15 150.82 54633.78 88888.00 2015-06-17 21:21:03.625 168 12588.05 150.78 54633.78 88888.00 2015-06-17 21:21:03.750 168 12588.00 150.78 54633.75 88888.00 2015-06-17 21:21:03.875 168 12588.00 150.80 54633.75 88888.00 2015-06-17 21:21:04.000 168 12588.02 150.78 54633.75 88888.00 2015-06-17 21:21:04.125 168 12588.05 150.78 54633.75 88888.00 2015-06-17 21:21:04.250 168 12588.00 150.80 54633.75 88888.00 2015-06-17 21:21:04.375 168 12588.02 150.82 54633.75 88888.00 2015-06-17 21:21:04.500 168 12588.05 150.85 54633.78 88888.00 2015-06-17 21:21:04.625 168 12588.00 150.82 54633.72 88888.00 2015-06-17 21:21:04.750 168 12587.95 150.80 54633.70 88888.00 2015-06-17 21:21:04.875 168 12587.90 150.78 54633.72 88888.00 2015-06-17 21:21:05.000 168 12587.90 150.80 54633.72 88888.00 2015-06-17 21:21:05.125 168 12587.95 150.80 54633.75 88888.00 2015-06-17 21:21:05.250 168 12587.90 150.78 54633.75 88888.00 2015-06-17 21:21:05.375 168 12587.92 150.78 54633.72 88888.00 2015-06-17 21:21:05.500 168 12587.98 150.78 54633.72 88888.00 2015-06-17 21:21:05.625 168 12587.98 150.75 54633.75 88888.00 2015-06-17 21:21:05.750 168 12588.02 150.75 54633.72 88888.00 2015-06-17 21:21:05.875 168 12588.00 150.78 54633.72 88888.00 2015-06-17 21:21:06.000 168 12587.98 150.75 54633.72 88888.00 2015-06-17 21:21:06.125 168 12588.00 150.78 54633.75 88888.00 2015-06-17 21:21:06.250 168 12588.00 150.80 54633.75 88888.00 2015-06-17 21:21:06.375 168 12587.98 150.78 54633.70 88888.00 2015-06-17 21:21:06.500 168 12587.92 150.78 54633.70 88888.00 2015-06-17 21:21:06.625 168 12587.95 150.78 54633.72 88888.00 2015-06-17 21:21:06.750 168 12587.95 150.75 54633.68 88888.00 2015-06-17 21:21:06.875 168 12587.98 150.78 54633.68 88888.00 2015-06-17 21:21:07.000 168 12588.00 150.78 54633.68 88888.00 2015-06-17 21:21:07.125 168 12588.00 150.82 54633.70 88888.00 2015-06-17 21:21:07.250 168 12587.95 150.80 54633.70 88888.00 2015-06-17 21:21:07.375 168 12587.98 150.80 54633.72 88888.00 2015-06-17 21:21:07.500 168 12588.00 150.80 54633.72 88888.00 2015-06-17 21:21:07.625 168 12588.00 150.78 54633.70 88888.00 2015-06-17 21:21:07.750 168 12587.98 150.78 54633.70 88888.00 2015-06-17 21:21:07.875 168 12588.00 150.78 54633.70 88888.00 2015-06-17 21:21:08.000 168 12588.05 150.78 54633.70 88888.00 2015-06-17 21:21:08.125 168 12588.02 150.78 54633.70 88888.00 2015-06-17 21:21:08.250 168 12587.95 150.75 54633.72 88888.00 2015-06-17 21:21:08.375 168 12587.92 150.75 54633.72 88888.00 2015-06-17 21:21:08.500 168 12587.92 150.78 54633.72 88888.00 2015-06-17 21:21:08.625 168 12587.95 150.80 54633.72 88888.00 2015-06-17 21:21:08.750 168 12587.95 150.82 54633.72 88888.00 2015-06-17 21:21:08.875 168 12587.95 150.78 54633.72 88888.00 2015-06-17 21:21:09.000 168 12587.95 150.75 54633.68 88888.00 2015-06-17 21:21:09.125 168 12587.90 150.78 54633.70 88888.00 2015-06-17 21:21:09.250 168 12587.90 150.78 54633.72 88888.00 2015-06-17 21:21:09.375 168 12587.95 150.80 54633.75 88888.00 2015-06-17 21:21:09.500 168 12587.90 150.82 54633.75 88888.00 2015-06-17 21:21:09.625 168 12587.88 150.82 54633.75 88888.00 2015-06-17 21:21:09.750 168 12587.88 150.82 54633.70 88888.00 2015-06-17 21:21:09.875 168 12587.92 150.82 54633.70 88888.00 2015-06-17 21:21:10.000 168 12587.92 150.80 54633.70 88888.00 2015-06-17 21:21:10.125 168 12587.92 150.80 54633.72 88888.00 2015-06-17 21:21:10.250 168 12587.92 150.78 54633.68 88888.00 2015-06-17 21:21:10.375 168 12587.92 150.78 54633.68 88888.00 2015-06-17 21:21:10.500 168 12587.90 150.80 54633.70 88888.00 2015-06-17 21:21:10.625 168 12587.90 150.85 54633.72 88888.00 2015-06-17 21:21:10.750 168 12587.92 150.88 54633.72 88888.00 2015-06-17 21:21:10.875 168 12587.90 150.82 54633.68 88888.00 2015-06-17 21:21:11.000 168 12587.90 150.75 54633.68 88888.00 2015-06-17 21:21:11.125 168 12587.92 150.78 54633.72 88888.00 2015-06-17 21:21:11.250 168 12587.90 150.78 54633.75 88888.00 2015-06-17 21:21:11.375 168 12587.88 150.80 54633.75 88888.00 2015-06-17 21:21:11.500 168 12587.90 150.80 54633.75 88888.00 2015-06-17 21:21:11.625 168 12587.88 150.80 54633.72 88888.00 2015-06-17 21:21:11.750 168 12587.90 150.80 54633.75 88888.00 2015-06-17 21:21:11.875 168 12587.92 150.80 54633.72 88888.00 2015-06-17 21:21:12.000 168 12587.95 150.78 54633.70 88888.00 2015-06-17 21:21:12.125 168 12587.88 150.78 54633.70 88888.00 2015-06-17 21:21:12.250 168 12587.80 150.80 54633.70 88888.00 2015-06-17 21:21:12.375 168 12587.77 150.82 54633.70 88888.00 2015-06-17 21:21:12.500 168 12587.73 150.82 54633.68 88888.00 2015-06-17 21:21:12.625 168 12587.75 150.82 54633.65 88888.00 2015-06-17 21:21:12.750 168 12587.83 150.85 54633.68 88888.00 2015-06-17 21:21:12.875 168 12587.85 150.85 54633.68 88888.00 2015-06-17 21:21:13.000 168 12587.85 150.82 54633.65 88888.00 2015-06-17 21:21:13.125 168 12587.88 150.82 54633.65 88888.00 2015-06-17 21:21:13.250 168 12587.85 150.82 54633.68 88888.00 2015-06-17 21:21:13.375 168 12587.85 150.85 54633.70 88888.00 2015-06-17 21:21:13.500 168 12587.80 150.85 54633.68 88888.00 2015-06-17 21:21:13.625 168 12587.77 150.82 54633.70 88888.00 2015-06-17 21:21:13.750 168 12587.75 150.85 54633.65 88888.00 2015-06-17 21:21:13.875 168 12587.80 150.82 54633.65 88888.00 2015-06-17 21:21:14.000 168 12587.83 150.82 54633.62 88888.00 2015-06-17 21:21:14.125 168 12587.80 150.82 54633.68 88888.00 2015-06-17 21:21:14.250 168 12587.73 150.82 54633.70 88888.00 2015-06-17 21:21:14.375 168 12587.77 150.85 54633.70 88888.00 2015-06-17 21:21:14.500 168 12587.83 150.85 54633.68 88888.00 2015-06-17 21:21:14.625 168 12587.85 150.80 54633.65 88888.00 2015-06-17 21:21:14.750 168 12587.88 150.82 54633.65 88888.00 2015-06-17 21:21:14.875 168 12587.83 150.82 54633.65 88888.00 2015-06-17 21:21:15.000 168 12587.77 150.82 54633.65 88888.00 2015-06-17 21:21:15.125 168 12587.75 150.82 54633.65 88888.00 2015-06-17 21:21:15.250 168 12587.70 150.82 54633.65 88888.00 2015-06-17 21:21:15.375 168 12587.77 150.85 54633.65 88888.00 2015-06-17 21:21:15.500 168 12587.80 150.85 54633.65 88888.00 2015-06-17 21:21:15.625 168 12587.77 150.82 54633.68 88888.00 2015-06-17 21:21:15.750 168 12587.75 150.82 54633.68 88888.00 2015-06-17 21:21:15.875 168 12587.75 150.82 54633.65 88888.00 2015-06-17 21:21:16.000 168 12587.75 150.78 54633.65 88888.00 2015-06-17 21:21:16.125 168 12587.75 150.80 54633.65 88888.00 2015-06-17 21:21:16.250 168 12587.67 150.78 54633.65 88888.00 2015-06-17 21:21:16.375 168 12587.67 150.78 54633.65 88888.00 2015-06-17 21:21:16.500 168 12587.73 150.75 54633.65 88888.00 2015-06-17 21:21:16.625 168 12587.75 150.75 54633.62 88888.00 2015-06-17 21:21:16.750 168 12587.67 150.75 54633.62 88888.00 2015-06-17 21:21:16.875 168 12587.65 150.75 54633.62 88888.00 2015-06-17 21:21:17.000 168 12587.73 150.80 54633.62 88888.00 2015-06-17 21:21:17.125 168 12587.73 150.78 54633.65 88888.00 2015-06-17 21:21:17.250 168 12587.70 150.78 54633.62 88888.00 2015-06-17 21:21:17.375 168 12587.70 150.78 54633.65 88888.00 2015-06-17 21:21:17.500 168 12587.62 150.78 54633.62 88888.00 2015-06-17 21:21:17.625 168 12587.65 150.82 54633.65 88888.00 2015-06-17 21:21:17.750 168 12587.75 150.82 54633.65 88888.00 2015-06-17 21:21:17.875 168 12587.75 150.80 54633.65 88888.00 2015-06-17 21:21:18.000 168 12587.73 150.80 54633.65 88888.00 2015-06-17 21:21:18.125 168 12587.67 150.80 54633.65 88888.00 2015-06-17 21:21:18.250 168 12587.58 150.75 54633.62 88888.00 2015-06-17 21:21:18.375 168 12587.67 150.75 54633.65 88888.00 2015-06-17 21:21:18.500 168 12587.73 150.78 54633.65 88888.00 2015-06-17 21:21:18.625 168 12587.75 150.78 54633.65 88888.00 2015-06-17 21:21:18.750 168 12587.75 150.78 54633.68 88888.00 2015-06-17 21:21:18.875 168 12587.67 150.75 54633.65 88888.00 2015-06-17 21:21:19.000 168 12587.62 150.72 54633.65 88888.00 2015-06-17 21:21:19.125 168 12587.67 150.75 54633.68 88888.00 2015-06-17 21:21:19.250 168 12587.70 150.75 54633.68 88888.00 2015-06-17 21:21:19.375 168 12587.70 150.78 54633.65 88888.00 2015-06-17 21:21:19.500 168 12587.65 150.78 54633.65 88888.00 2015-06-17 21:21:19.625 168 12587.65 150.80 54633.62 88888.00 2015-06-17 21:21:19.750 168 12587.70 150.80 54633.62 88888.00 2015-06-17 21:21:19.875 168 12587.77 150.80 54633.65 88888.00 2015-06-17 21:21:20.000 168 12587.73 150.75 54633.65 88888.00 2015-06-17 21:21:20.125 168 12587.67 150.75 54633.62 88888.00 2015-06-17 21:21:20.250 168 12587.65 150.72 54633.65 88888.00 2015-06-17 21:21:20.375 168 12587.65 150.75 54633.65 88888.00 2015-06-17 21:21:20.500 168 12587.55 150.72 54633.62 88888.00 2015-06-17 21:21:20.625 168 12587.52 150.72 54633.62 88888.00 2015-06-17 21:21:20.750 168 12587.58 150.75 54633.65 88888.00 2015-06-17 21:21:20.875 168 12587.62 150.75 54633.65 88888.00 2015-06-17 21:21:21.000 168 12587.60 150.75 54633.62 88888.00 2015-06-17 21:21:21.125 168 12587.55 150.72 54633.65 88888.00 2015-06-17 21:21:21.250 168 12587.55 150.70 54633.68 88888.00 2015-06-17 21:21:21.375 168 12587.60 150.75 54633.68 88888.00 2015-06-17 21:21:21.500 168 12587.52 150.75 54633.65 88888.00 2015-06-17 21:21:21.625 168 12587.48 150.72 54633.65 88888.00 2015-06-17 21:21:21.750 168 12587.55 150.72 54633.62 88888.00 2015-06-17 21:21:21.875 168 12587.67 150.72 54633.65 88888.00 2015-06-17 21:21:22.000 168 12587.70 150.72 54633.65 88888.00 2015-06-17 21:21:22.125 168 12587.62 150.72 54633.62 88888.00 2015-06-17 21:21:22.250 168 12587.60 150.72 54633.65 88888.00 2015-06-17 21:21:22.375 168 12587.65 150.70 54633.62 88888.00 2015-06-17 21:21:22.500 168 12587.62 150.68 54633.62 88888.00 2015-06-17 21:21:22.625 168 12587.60 150.70 54633.62 88888.00 2015-06-17 21:21:22.750 168 12587.62 150.70 54633.62 88888.00 2015-06-17 21:21:22.875 168 12587.62 150.75 54633.65 88888.00 2015-06-17 21:21:23.000 168 12587.62 150.78 54633.65 88888.00 2015-06-17 21:21:23.125 168 12587.60 150.75 54633.62 88888.00 2015-06-17 21:21:23.250 168 12587.52 150.70 54633.62 88888.00 2015-06-17 21:21:23.375 168 12587.52 150.72 54633.60 88888.00 2015-06-17 21:21:23.500 168 12587.55 150.72 54633.60 88888.00 2015-06-17 21:21:23.625 168 12587.52 150.72 54633.60 88888.00 2015-06-17 21:21:23.750 168 12587.50 150.72 54633.62 88888.00 2015-06-17 21:21:23.875 168 12587.50 150.72 54633.62 88888.00 2015-06-17 21:21:24.000 168 12587.55 150.72 54633.65 88888.00 2015-06-17 21:21:24.125 168 12587.55 150.70 54633.62 88888.00 2015-06-17 21:21:24.250 168 12587.45 150.70 54633.60 88888.00 2015-06-17 21:21:24.375 168 12587.48 150.72 54633.60 88888.00 2015-06-17 21:21:24.500 168 12587.48 150.70 54633.60 88888.00 2015-06-17 21:21:24.625 168 12587.50 150.72 54633.60 88888.00 2015-06-17 21:21:24.750 168 12587.48 150.70 54633.60 88888.00 2015-06-17 21:21:24.875 168 12587.40 150.70 54633.62 88888.00 2015-06-17 21:21:25.000 168 12587.42 150.70 54633.60 88888.00 2015-06-17 21:21:25.125 168 12587.45 150.72 54633.60 88888.00 2015-06-17 21:21:25.250 168 12587.50 150.70 54633.62 88888.00 2015-06-17 21:21:25.375 168 12587.52 150.68 54633.57 88888.00 2015-06-17 21:21:25.500 168 12587.50 150.65 54633.57 88888.00 2015-06-17 21:21:25.625 168 12587.45 150.68 54633.57 88888.00 2015-06-17 21:21:25.750 168 12587.45 150.70 54633.60 88888.00 2015-06-17 21:21:25.875 168 12587.50 150.72 54633.60 88888.00 2015-06-17 21:21:26.000 168 12587.48 150.70 54633.57 88888.00 2015-06-17 21:21:26.125 168 12587.42 150.70 54633.57 88888.00 2015-06-17 21:21:26.250 168 12587.38 150.68 54633.60 88888.00 2015-06-17 21:21:26.375 168 12587.42 150.68 54633.55 88888.00 2015-06-17 21:21:26.500 168 12587.42 150.68 54633.55 88888.00 2015-06-17 21:21:26.625 168 12587.42 150.70 54633.57 88888.00 2015-06-17 21:21:26.750 168 12587.45 150.72 54633.57 88888.00 2015-06-17 21:21:26.875 168 12587.45 150.72 54633.57 88888.00 2015-06-17 21:21:27.000 168 12587.50 150.72 54633.57 88888.00 2015-06-17 21:21:27.125 168 12587.48 150.72 54633.60 88888.00 2015-06-17 21:21:27.250 168 12587.38 150.70 54633.60 88888.00 2015-06-17 21:21:27.375 168 12587.42 150.72 54633.57 88888.00 2015-06-17 21:21:27.500 168 12587.45 150.75 54633.60 88888.00 2015-06-17 21:21:27.625 168 12587.48 150.75 54633.60 88888.00 2015-06-17 21:21:27.750 168 12587.52 150.72 54633.57 88888.00 2015-06-17 21:21:27.875 168 12587.52 150.72 54633.60 88888.00 2015-06-17 21:21:28.000 168 12587.50 150.72 54633.60 88888.00 2015-06-17 21:21:28.125 168 12587.52 150.72 54633.60 88888.00 2015-06-17 21:21:28.250 168 12587.50 150.70 54633.62 88888.00 2015-06-17 21:21:28.375 168 12587.52 150.75 54633.60 88888.00 2015-06-17 21:21:28.500 168 12587.45 150.75 54633.57 88888.00 2015-06-17 21:21:28.625 168 12587.38 150.70 54633.60 88888.00 2015-06-17 21:21:28.750 168 12587.42 150.70 54633.57 88888.00 2015-06-17 21:21:28.875 168 12587.52 150.72 54633.57 88888.00 2015-06-17 21:21:29.000 168 12587.60 150.75 54633.57 88888.00 2015-06-17 21:21:29.125 168 12587.50 150.72 54633.57 88888.00 2015-06-17 21:21:29.250 168 12587.38 150.70 54633.57 88888.00 2015-06-17 21:21:29.375 168 12587.45 150.72 54633.57 88888.00 2015-06-17 21:21:29.500 168 12587.48 150.72 54633.57 88888.00 2015-06-17 21:21:29.625 168 12587.45 150.75 54633.57 88888.00 2015-06-17 21:21:29.750 168 12587.42 150.72 54633.55 88888.00 2015-06-17 21:21:29.875 168 12587.40 150.70 54633.55 88888.00 2015-06-17 21:21:30.000 168 12587.38 150.70 54633.53 88888.00 2015-06-17 21:21:30.125 168 12587.38 150.75 54633.55 88888.00 2015-06-17 21:21:30.250 168 12587.42 150.75 54633.55 88888.00 2015-06-17 21:21:30.375 168 12587.45 150.75 54633.57 88888.00 2015-06-17 21:21:30.500 168 12587.42 150.75 54633.57 88888.00 2015-06-17 21:21:30.625 168 12587.40 150.75 54633.55 88888.00 2015-06-17 21:21:30.750 168 12587.40 150.72 54633.55 88888.00 2015-06-17 21:21:30.875 168 12587.42 150.72 54633.55 88888.00 2015-06-17 21:21:31.000 168 12587.45 150.70 54633.57 88888.00 2015-06-17 21:21:31.125 168 12587.45 150.75 54633.57 88888.00 2015-06-17 21:21:31.250 168 12587.40 150.72 54633.55 88888.00 2015-06-17 21:21:31.375 168 12587.40 150.72 54633.55 88888.00 2015-06-17 21:21:31.500 168 12587.40 150.72 54633.55 88888.00 2015-06-17 21:21:31.625 168 12587.40 150.75 54633.55 88888.00 2015-06-17 21:21:31.750 168 12587.35 150.75 54633.55 88888.00 2015-06-17 21:21:31.875 168 12587.33 150.75 54633.55 88888.00 2015-06-17 21:21:32.000 168 12587.33 150.72 54633.53 88888.00 2015-06-17 21:21:32.125 168 12587.35 150.72 54633.53 88888.00 2015-06-17 21:21:32.250 168 12587.40 150.75 54633.53 88888.00 2015-06-17 21:21:32.375 168 12587.48 150.72 54633.53 88888.00 2015-06-17 21:21:32.500 168 12587.48 150.75 54633.55 88888.00 2015-06-17 21:21:32.625 168 12587.45 150.78 54633.55 88888.00 2015-06-17 21:21:32.750 168 12587.50 150.75 54633.55 88888.00 2015-06-17 21:21:32.875 168 12587.52 150.72 54633.55 88888.00 2015-06-17 21:21:33.000 168 12587.48 150.70 54633.55 88888.00 2015-06-17 21:21:33.125 168 12587.48 150.70 54633.55 88888.00 2015-06-17 21:21:33.250 168 12587.48 150.70 54633.53 88888.00 2015-06-17 21:21:33.375 168 12587.50 150.70 54633.53 88888.00 2015-06-17 21:21:33.500 168 12587.42 150.70 54633.55 88888.00 2015-06-17 21:21:33.625 168 12587.50 150.72 54633.53 88888.00 2015-06-17 21:21:33.750 168 12587.52 150.72 54633.55 88888.00 2015-06-17 21:21:33.875 168 12587.52 150.72 54633.55 88888.00 2015-06-17 21:21:34.000 168 12587.50 150.72 54633.53 88888.00 2015-06-17 21:21:34.125 168 12587.50 150.72 54633.55 88888.00 2015-06-17 21:21:34.250 168 12587.45 150.72 54633.55 88888.00 2015-06-17 21:21:34.375 168 12587.42 150.75 54633.55 88888.00 2015-06-17 21:21:34.500 168 12587.42 150.75 54633.55 88888.00 2015-06-17 21:21:34.625 168 12587.42 150.75 54633.55 88888.00 2015-06-17 21:21:34.750 168 12587.48 150.78 54633.55 88888.00 2015-06-17 21:21:34.875 168 12587.42 150.72 54633.53 88888.00 2015-06-17 21:21:35.000 168 12587.38 150.70 54633.50 88888.00 2015-06-17 21:21:35.125 168 12587.38 150.75 54633.53 88888.00 2015-06-17 21:21:35.250 168 12587.40 150.75 54633.53 88888.00 2015-06-17 21:21:35.375 168 12587.48 150.78 54633.53 88888.00 2015-06-17 21:21:35.500 168 12587.45 150.78 54633.53 88888.00 2015-06-17 21:21:35.625 168 12587.48 150.78 54633.53 88888.00 2015-06-17 21:21:35.750 168 12587.42 150.78 54633.50 88888.00 2015-06-17 21:21:35.875 168 12587.38 150.78 54633.50 88888.00 2015-06-17 21:21:36.000 168 12587.40 150.78 54633.53 88888.00 2015-06-17 21:21:36.125 168 12587.33 150.72 54633.53 88888.00 2015-06-17 21:21:36.250 168 12587.27 150.75 54633.53 88888.00 2015-06-17 21:21:36.375 168 12587.27 150.72 54633.50 88888.00 2015-06-17 21:21:36.500 168 12587.30 150.78 54633.50 88888.00 2015-06-17 21:21:36.625 168 12587.33 150.78 54633.50 88888.00 2015-06-17 21:21:36.750 168 12587.38 150.75 54633.50 88888.00 2015-06-17 21:21:36.875 168 12587.35 150.75 54633.50 88888.00 2015-06-17 21:21:37.000 168 12587.30 150.75 54633.47 88888.00 2015-06-17 21:21:37.125 168 12587.27 150.75 54633.47 88888.00 2015-06-17 21:21:37.250 168 12587.30 150.78 54633.50 88888.00 2015-06-17 21:21:37.375 168 12587.38 150.78 54633.50 88888.00 2015-06-17 21:21:37.500 168 12587.38 150.75 54633.45 88888.00 2015-06-17 21:21:37.625 168 12587.38 150.72 54633.47 88888.00 2015-06-17 21:21:37.750 168 12587.38 150.72 54633.50 88888.00 2015-06-17 21:21:37.875 168 12587.35 150.78 54633.47 88888.00 2015-06-17 21:21:38.000 168 12587.35 150.80 54633.45 88888.00 2015-06-17 21:21:38.125 168 12587.45 150.80 54633.45 88888.00 2015-06-17 21:21:38.250 168 12587.40 150.75 54633.45 88888.00 2015-06-17 21:21:38.375 168 12587.40 150.78 54633.43 88888.00 2015-06-17 21:21:38.500 168 12587.38 150.75 54633.43 88888.00 2015-06-17 21:21:38.625 168 12587.40 150.78 54633.45 88888.00 2015-06-17 21:21:38.750 168 12587.42 150.78 54633.45 88888.00 2015-06-17 21:21:38.875 168 12587.42 150.78 54633.45 88888.00 2015-06-17 21:21:39.000 168 12587.35 150.78 54633.45 88888.00 2015-06-17 21:21:39.125 168 12587.35 150.78 54633.47 88888.00 2015-06-17 21:21:39.250 168 12587.30 150.80 54633.53 88888.00 2015-06-17 21:21:39.375 168 12587.30 150.78 54633.53 88888.00 2015-06-17 21:21:39.500 168 12587.33 150.75 54633.47 88888.00 2015-06-17 21:21:39.625 168 12587.35 150.75 54633.45 88888.00 2015-06-17 21:21:39.750 168 12587.33 150.75 54633.47 88888.00 2015-06-17 21:21:39.875 168 12587.33 150.75 54633.45 88888.00 2015-06-17 21:21:40.000 168 12587.27 150.75 54633.43 88888.00 2015-06-17 21:21:40.125 168 12587.25 150.75 54633.45 88888.00 2015-06-17 21:21:40.250 168 12587.23 150.72 54633.45 88888.00 2015-06-17 21:21:40.375 168 12587.25 150.72 54633.45 88888.00 2015-06-17 21:21:40.500 168 12587.30 150.72 54633.45 88888.00 2015-06-17 21:21:40.625 168 12587.33 150.75 54633.47 88888.00 2015-06-17 21:21:40.750 168 12587.30 150.78 54633.43 88888.00 2015-06-17 21:21:40.875 168 12587.30 150.78 54633.45 88888.00 2015-06-17 21:21:41.000 168 12587.25 150.78 54633.43 88888.00 2015-06-17 21:21:41.125 168 12587.23 150.75 54633.45 88888.00 2015-06-17 21:21:41.250 168 12587.23 150.75 54633.45 88888.00 2015-06-17 21:21:41.375 168 12587.23 150.72 54633.45 88888.00 2015-06-17 21:21:41.500 168 12587.23 150.75 54633.45 88888.00 2015-06-17 21:21:41.625 168 12587.20 150.75 54633.43 88888.00 2015-06-17 21:21:41.750 168 12587.20 150.75 54633.45 88888.00 2015-06-17 21:21:41.875 168 12587.23 150.75 54633.45 88888.00 2015-06-17 21:21:42.000 168 12587.25 150.70 54633.43 88888.00 2015-06-17 21:21:42.125 168 12587.30 150.72 54633.40 88888.00 2015-06-17 21:21:42.250 168 12587.30 150.75 54633.43 88888.00 2015-06-17 21:21:42.375 168 12587.27 150.75 54633.43 88888.00 2015-06-17 21:21:42.500 168 12587.23 150.78 54633.40 88888.00 2015-06-17 21:21:42.625 168 12587.20 150.78 54633.40 88888.00 2015-06-17 21:21:42.750 168 12587.20 150.75 54633.43 88888.00 2015-06-17 21:21:42.875 168 12587.27 150.75 54633.40 88888.00 2015-06-17 21:21:43.000 168 12587.30 150.75 54633.40 88888.00 2015-06-17 21:21:43.125 168 12587.33 150.75 54633.40 88888.00 2015-06-17 21:21:43.250 168 12587.35 150.75 54633.40 88888.00 2015-06-17 21:21:43.375 168 12587.33 150.72 54633.40 88888.00 2015-06-17 21:21:43.500 168 12587.27 150.72 54633.43 88888.00 2015-06-17 21:21:43.625 168 12587.27 150.75 54633.43 88888.00 2015-06-17 21:21:43.750 168 12587.35 150.78 54633.40 88888.00 2015-06-17 21:21:43.875 168 12587.35 150.78 54633.38 88888.00 2015-06-17 21:21:44.000 168 12587.35 150.72 54633.38 88888.00 2015-06-17 21:21:44.125 168 12587.40 150.75 54633.40 88888.00 2015-06-17 21:21:44.250 168 12587.40 150.75 54633.43 88888.00 2015-06-17 21:21:44.375 168 12587.40 150.72 54633.40 88888.00 2015-06-17 21:21:44.500 168 12587.38 150.70 54633.35 88888.00 2015-06-17 21:21:44.625 168 12587.38 150.70 54633.38 88888.00 2015-06-17 21:21:44.750 168 12587.35 150.70 54633.38 88888.00 2015-06-17 21:21:44.875 168 12587.38 150.72 54633.40 88888.00 2015-06-17 21:21:45.000 168 12587.40 150.70 54633.40 88888.00 2015-06-17 21:21:45.125 168 12587.40 150.70 54633.38 88888.00 2015-06-17 21:21:45.250 168 12587.30 150.68 54633.35 88888.00 2015-06-17 21:21:45.375 168 12587.33 150.72 54633.38 88888.00 2015-06-17 21:21:45.500 168 12587.42 150.72 54633.35 88888.00 2015-06-17 21:21:45.625 168 12587.42 150.65 54633.32 88888.00 2015-06-17 21:21:45.750 168 12587.35 150.65 54633.35 88888.00 2015-06-17 21:21:45.875 168 12587.30 150.72 54633.35 88888.00 2015-06-17 21:21:46.000 168 12587.27 150.75 54633.35 88888.00 2015-06-17 21:21:46.125 168 12587.23 150.70 54633.35 88888.00 2015-06-17 21:21:46.250 168 12587.23 150.70 54633.38 88888.00 2015-06-17 21:21:46.375 168 12587.30 150.68 54633.38 88888.00 2015-06-17 21:21:46.500 168 12587.27 150.68 54633.40 88888.00 2015-06-17 21:21:46.625 168 12587.20 150.70 54633.40 88888.00 2015-06-17 21:21:46.750 168 12587.17 150.70 54633.43 88888.00 2015-06-17 21:21:46.875 168 12587.23 150.70 54633.40 88888.00 2015-06-17 21:21:47.000 168 12587.25 150.65 54633.38 88888.00 2015-06-17 21:21:47.125 168 12587.23 150.65 54633.38 88888.00 2015-06-17 21:21:47.250 168 12587.23 150.68 54633.38 88888.00 2015-06-17 21:21:47.375 168 12587.30 150.68 54633.35 88888.00 2015-06-17 21:21:47.500 168 12587.27 150.65 54633.38 88888.00 2015-06-17 21:21:47.625 168 12587.25 150.68 54633.38 88888.00 2015-06-17 21:21:47.750 168 12587.25 150.68 54633.35 88888.00 2015-06-17 21:21:47.875 168 12587.25 150.68 54633.32 88888.00 2015-06-17 21:21:48.000 168 12587.17 150.68 54633.32 88888.00 2015-06-17 21:21:48.125 168 12587.23 150.65 54633.32 88888.00 2015-06-17 21:21:48.250 168 12587.33 150.65 54633.35 88888.00 2015-06-17 21:21:48.375 168 12587.33 150.65 54633.32 88888.00 2015-06-17 21:21:48.500 168 12587.30 150.65 54633.32 88888.00 2015-06-17 21:21:48.625 168 12587.33 150.65 54633.35 88888.00 2015-06-17 21:21:48.750 168 12587.30 150.65 54633.35 88888.00 2015-06-17 21:21:48.875 168 12587.27 150.65 54633.32 88888.00 2015-06-17 21:21:49.000 168 12587.30 150.68 54633.32 88888.00 2015-06-17 21:21:49.125 168 12587.33 150.68 54633.32 88888.00 2015-06-17 21:21:49.250 168 12587.27 150.60 54633.32 88888.00 2015-06-17 21:21:49.375 168 12587.25 150.60 54633.32 88888.00 2015-06-17 21:21:49.500 168 12587.25 150.62 54633.32 88888.00 2015-06-17 21:21:49.625 168 12587.25 150.60 54633.32 88888.00 2015-06-17 21:21:49.750 168 12587.25 150.60 54633.32 88888.00 2015-06-17 21:21:49.875 168 12587.30 150.60 54633.32 88888.00 2015-06-17 21:21:50.000 168 12587.35 150.60 54633.32 88888.00 2015-06-17 21:21:50.125 168 12587.30 150.60 54633.32 88888.00 2015-06-17 21:21:50.250 168 12587.27 150.60 54633.32 88888.00 2015-06-17 21:21:50.375 168 12587.35 150.60 54633.32 88888.00 2015-06-17 21:21:50.500 168 12587.33 150.60 54633.30 88888.00 2015-06-17 21:21:50.625 168 12587.30 150.57 54633.28 88888.00 2015-06-17 21:21:50.750 168 12587.38 150.60 54633.30 88888.00 2015-06-17 21:21:50.875 168 12587.33 150.57 54633.30 88888.00 2015-06-17 21:21:51.000 168 12587.27 150.55 54633.28 88888.00 2015-06-17 21:21:51.125 168 12587.27 150.60 54633.30 88888.00 2015-06-17 21:21:51.250 168 12587.25 150.57 54633.30 88888.00 2015-06-17 21:21:51.375 168 12587.27 150.57 54633.30 88888.00 2015-06-17 21:21:51.500 168 12587.27 150.60 54633.32 88888.00 2015-06-17 21:21:51.625 168 12587.27 150.60 54633.30 88888.00 2015-06-17 21:21:51.750 168 12587.33 150.60 54633.28 88888.00 2015-06-17 21:21:51.875 168 12587.38 150.57 54633.30 88888.00 2015-06-17 21:21:52.000 168 12587.35 150.57 54633.30 88888.00 2015-06-17 21:21:52.125 168 12587.27 150.57 54633.32 88888.00 2015-06-17 21:21:52.250 168 12587.27 150.57 54633.32 88888.00 2015-06-17 21:21:52.375 168 12587.33 150.55 54633.30 88888.00 2015-06-17 21:21:52.500 168 12587.35 150.57 54633.30 88888.00 2015-06-17 21:21:52.625 168 12587.35 150.57 54633.30 88888.00 2015-06-17 21:21:52.750 168 12587.30 150.55 54633.28 88888.00 2015-06-17 21:21:52.875 168 12587.25 150.55 54633.28 88888.00 2015-06-17 21:21:53.000 168 12587.30 150.55 54633.25 88888.00 2015-06-17 21:21:53.125 168 12587.38 150.55 54633.28 88888.00 2015-06-17 21:21:53.250 168 12587.40 150.53 54633.28 88888.00 2015-06-17 21:21:53.375 168 12587.48 150.55 54633.28 88888.00 2015-06-17 21:21:53.500 168 12587.45 150.53 54633.25 88888.00 2015-06-17 21:21:53.625 168 12587.33 150.53 54633.25 88888.00 2015-06-17 21:21:53.750 168 12587.30 150.55 54633.25 88888.00 2015-06-17 21:21:53.875 168 12587.35 150.55 54633.25 88888.00 2015-06-17 21:21:54.000 168 12587.38 150.57 54633.25 88888.00 2015-06-17 21:21:54.125 168 12587.33 150.57 54633.28 88888.00 2015-06-17 21:21:54.250 168 12587.30 150.53 54633.30 88888.00 2015-06-17 21:21:54.375 168 12587.35 150.55 54633.28 88888.00 2015-06-17 21:21:54.500 168 12587.33 150.53 54633.25 88888.00 2015-06-17 21:21:54.625 168 12587.30 150.53 54633.28 88888.00 2015-06-17 21:21:54.750 168 12587.27 150.53 54633.25 88888.00 2015-06-17 21:21:54.875 168 12587.25 150.53 54633.25 88888.00 2015-06-17 21:21:55.000 168 12587.30 150.53 54633.22 88888.00 2015-06-17 21:21:55.125 168 12587.35 150.53 54633.22 88888.00 2015-06-17 21:21:55.250 168 12587.33 150.55 54633.28 88888.00 2015-06-17 21:21:55.375 168 12587.33 150.53 54633.28 88888.00 2015-06-17 21:21:55.500 168 12587.33 150.53 54633.25 88888.00 2015-06-17 21:21:55.625 168 12587.30 150.50 54633.22 88888.00 2015-06-17 21:21:55.750 168 12587.30 150.50 54633.25 88888.00 2015-06-17 21:21:55.875 168 12587.27 150.53 54633.22 88888.00 2015-06-17 21:21:56.000 168 12587.33 150.53 54633.28 88888.00 2015-06-17 21:21:56.125 168 12587.33 150.50 54633.28 88888.00 2015-06-17 21:21:56.250 168 12587.27 150.50 54633.25 88888.00 2015-06-17 21:21:56.375 168 12587.25 150.53 54633.30 88888.00 2015-06-17 21:21:56.500 168 12587.25 150.53 54633.28 88888.00 2015-06-17 21:21:56.625 168 12587.27 150.50 54633.25 88888.00 2015-06-17 21:21:56.750 168 12587.25 150.47 54633.20 88888.00 2015-06-17 21:21:56.875 168 12587.23 150.47 54633.22 88888.00 2015-06-17 21:21:57.000 168 12587.20 150.47 54633.22 88888.00 2015-06-17 21:21:57.125 168 12587.20 150.47 54633.25 88888.00 2015-06-17 21:21:57.250 168 12587.17 150.47 54633.28 88888.00 2015-06-17 21:21:57.375 168 12587.25 150.47 54633.28 88888.00 2015-06-17 21:21:57.500 168 12587.30 150.50 54633.25 88888.00 2015-06-17 21:21:57.625 168 12587.30 150.50 54633.28 88888.00 2015-06-17 21:21:57.750 168 12587.27 150.50 54633.25 88888.00 2015-06-17 21:21:57.875 168 12587.25 150.50 54633.22 88888.00 2015-06-17 21:21:58.000 168 12587.27 150.47 54633.22 88888.00 2015-06-17 21:21:58.125 168 12587.33 150.47 54633.25 88888.00 2015-06-17 21:21:58.250 168 12587.33 150.50 54633.28 88888.00 2015-06-17 21:21:58.375 168 12587.30 150.50 54633.25 88888.00 2015-06-17 21:21:58.500 168 12587.27 150.47 54633.20 88888.00 2015-06-17 21:21:58.625 168 12587.33 150.50 54633.22 88888.00 2015-06-17 21:21:58.750 168 12587.33 150.50 54633.25 88888.00 2015-06-17 21:21:58.875 168 12587.30 150.50 54633.22 88888.00 2015-06-17 21:21:59.000 168 12587.33 150.47 54633.22 88888.00 2015-06-17 21:21:59.125 168 12587.35 150.45 54633.22 88888.00 2015-06-17 21:21:59.250 168 12587.33 150.45 54633.25 88888.00 2015-06-17 21:21:59.375 168 12587.30 150.47 54633.22 88888.00 2015-06-17 21:21:59.500 168 12587.25 150.47 54633.20 88888.00 2015-06-17 21:21:59.625 168 12587.23 150.47 54633.20 88888.00 2015-06-17 21:21:59.750 168 12587.27 150.47 54633.22 88888.00 2015-06-17 21:21:59.875 168 12587.27 150.50 54633.22 88888.00 2015-06-17 21:22:00.000 168 12587.25 150.50 54633.18 88888.00 2015-06-17 21:22:00.125 168 12587.20 150.47 54633.18 88888.00 2015-06-17 21:22:00.250 168 12587.23 150.47 54633.18 88888.00 2015-06-17 21:22:00.375 168 12587.25 150.47 54633.15 88888.00 2015-06-17 21:22:00.500 168 12587.27 150.47 54633.15 88888.00 2015-06-17 21:22:00.625 168 12587.33 150.47 54633.18 88888.00 2015-06-17 21:22:00.750 168 12587.33 150.47 54633.18 88888.00 2015-06-17 21:22:00.875 168 12587.33 150.50 54633.18 88888.00 2015-06-17 21:22:01.000 168 12587.25 150.47 54633.18 88888.00 2015-06-17 21:22:01.125 168 12587.20 150.47 54633.18 88888.00 2015-06-17 21:22:01.250 168 12587.17 150.45 54633.20 88888.00 2015-06-17 21:22:01.375 168 12587.25 150.43 54633.20 88888.00 2015-06-17 21:22:01.500 168 12587.23 150.47 54633.18 88888.00 2015-06-17 21:22:01.625 168 12587.23 150.47 54633.15 88888.00 2015-06-17 21:22:01.750 168 12587.23 150.47 54633.15 88888.00 2015-06-17 21:22:01.875 168 12587.30 150.50 54633.18 88888.00 2015-06-17 21:22:02.000 168 12587.33 150.47 54633.15 88888.00 2015-06-17 21:22:02.125 168 12587.33 150.45 54633.20 88888.00 2015-06-17 21:22:02.250 168 12587.30 150.45 54633.15 88888.00 2015-06-17 21:22:02.375 168 12587.27 150.45 54633.15 88888.00 2015-06-17 21:22:02.500 168 12587.30 150.45 54633.12 88888.00 2015-06-17 21:22:02.625 168 12587.30 150.47 54633.12 88888.00 2015-06-17 21:22:02.750 168 12587.25 150.47 54633.12 88888.00 2015-06-17 21:22:02.875 168 12587.23 150.47 54633.12 88888.00 2015-06-17 21:22:03.000 168 12587.23 150.47 54633.12 88888.00 2015-06-17 21:22:03.125 168 12587.23 150.47 54633.18 88888.00 2015-06-17 21:22:03.250 168 12587.20 150.45 54633.18 88888.00 2015-06-17 21:22:03.375 168 12587.27 150.45 54633.18 88888.00 2015-06-17 21:22:03.500 168 12587.33 150.47 54633.15 88888.00 2015-06-17 21:22:03.625 168 12587.38 150.50 54633.15 88888.00 2015-06-17 21:22:03.750 168 12587.38 150.50 54633.15 88888.00 2015-06-17 21:22:03.875 168 12587.27 150.50 54633.15 88888.00 2015-06-17 21:22:04.000 168 12587.23 150.45 54633.15 88888.00 2015-06-17 21:22:04.125 168 12587.25 150.45 54633.15 88888.00 2015-06-17 21:22:04.250 168 12587.33 150.45 54633.15 88888.00 2015-06-17 21:22:04.375 168 12587.35 150.47 54633.15 88888.00 2015-06-17 21:22:04.500 168 12587.33 150.50 54633.15 88888.00 2015-06-17 21:22:04.625 168 12587.33 150.47 54633.15 88888.00 2015-06-17 21:22:04.750 168 12587.35 150.47 54633.15 88888.00 2015-06-17 21:22:04.875 168 12587.38 150.50 54633.15 88888.00 2015-06-17 21:22:05.000 168 12587.35 150.53 54633.15 88888.00 2015-06-17 21:22:05.125 168 12587.38 150.50 54633.15 88888.00 2015-06-17 21:22:05.250 168 12587.27 150.50 54633.15 88888.00 2015-06-17 21:22:05.375 168 12587.30 150.50 54633.15 88888.00 2015-06-17 21:22:05.500 168 12587.27 150.47 54633.18 88888.00 2015-06-17 21:22:05.625 168 12587.25 150.47 54633.18 88888.00 2015-06-17 21:22:05.750 168 12587.27 150.50 54633.18 88888.00 2015-06-17 21:22:05.875 168 12587.33 150.50 54633.15 88888.00 2015-06-17 21:22:06.000 168 12587.30 150.47 54633.12 88888.00 2015-06-17 21:22:06.125 168 12587.27 150.45 54633.15 88888.00 2015-06-17 21:22:06.250 168 12587.25 150.47 54633.15 88888.00 2015-06-17 21:22:06.375 168 12587.27 150.47 54633.15 88888.00 2015-06-17 21:22:06.500 168 12587.33 150.47 54633.15 88888.00 2015-06-17 21:22:06.625 168 12587.33 150.47 54633.15 88888.00 2015-06-17 21:22:06.750 168 12587.25 150.47 54633.15 88888.00 2015-06-17 21:22:06.875 168 12587.23 150.50 54633.12 88888.00 2015-06-17 21:22:07.000 168 12587.23 150.50 54633.12 88888.00 2015-06-17 21:22:07.125 168 12587.25 150.47 54633.12 88888.00 2015-06-17 21:22:07.250 168 12587.20 150.45 54633.10 88888.00 2015-06-17 21:22:07.375 168 12587.25 150.45 54633.12 88888.00 2015-06-17 21:22:07.500 168 12587.23 150.47 54633.10 88888.00 2015-06-17 21:22:07.625 168 12587.25 150.50 54633.12 88888.00 2015-06-17 21:22:07.750 168 12587.23 150.47 54633.10 88888.00 2015-06-17 21:22:07.875 168 12587.20 150.47 54633.07 88888.00 2015-06-17 21:22:08.000 168 12587.23 150.50 54633.07 88888.00 2015-06-17 21:22:08.125 168 12587.20 150.47 54633.10 88888.00 2015-06-17 21:22:08.250 168 12587.12 150.45 54633.07 88888.00 2015-06-17 21:22:08.375 168 12587.12 150.45 54633.07 88888.00 2015-06-17 21:22:08.500 168 12587.15 150.47 54633.10 88888.00 2015-06-17 21:22:08.625 168 12587.17 150.47 54633.10 88888.00 2015-06-17 21:22:08.750 168 12587.23 150.45 54633.10 88888.00 2015-06-17 21:22:08.875 168 12587.25 150.45 54633.10 88888.00 2015-06-17 21:22:09.000 168 12587.27 150.47 54633.12 88888.00 2015-06-17 21:22:09.125 168 12587.20 150.47 54633.12 88888.00 2015-06-17 21:22:09.250 168 12587.15 150.45 54633.10 88888.00 2015-06-17 21:22:09.375 168 12587.17 150.47 54633.10 88888.00 2015-06-17 21:22:09.500 168 12587.17 150.47 54633.10 88888.00 2015-06-17 21:22:09.625 168 12587.17 150.45 54633.10 88888.00 2015-06-17 21:22:09.750 168 12587.20 150.45 54633.12 88888.00 2015-06-17 21:22:09.875 168 12587.17 150.47 54633.12 88888.00 2015-06-17 21:22:10.000 168 12587.12 150.45 54633.12 88888.00 2015-06-17 21:22:10.125 168 12587.08 150.43 54633.10 88888.00 2015-06-17 21:22:10.250 168 12587.10 150.47 54633.12 88888.00 2015-06-17 21:22:10.375 168 12587.17 150.50 54633.12 88888.00 2015-06-17 21:22:10.500 168 12587.20 150.50 54633.12 88888.00 2015-06-17 21:22:10.625 168 12587.17 150.47 54633.10 88888.00 2015-06-17 21:22:10.750 168 12587.17 150.47 54633.12 88888.00 2015-06-17 21:22:10.875 168 12587.15 150.47 54633.10 88888.00 2015-06-17 21:22:11.000 168 12587.12 150.43 54633.07 88888.00 2015-06-17 21:22:11.125 168 12587.08 150.43 54633.10 88888.00 2015-06-17 21:22:11.250 168 12587.08 150.43 54633.12 88888.00 2015-06-17 21:22:11.375 168 12587.10 150.45 54633.10 88888.00 2015-06-17 21:22:11.500 168 12587.05 150.45 54633.07 88888.00 2015-06-17 21:22:11.625 168 12587.08 150.43 54633.10 88888.00 2015-06-17 21:22:11.750 168 12587.12 150.43 54633.10 88888.00 2015-06-17 21:22:11.875 168 12587.10 150.43 54633.10 88888.00 2015-06-17 21:22:12.000 168 12587.10 150.45 54633.10 88888.00 2015-06-17 21:22:12.125 168 12587.12 150.45 54633.10 88888.00 2015-06-17 21:22:12.250 168 12587.10 150.40 54633.10 88888.00 2015-06-17 21:22:12.375 168 12587.12 150.40 54633.07 88888.00 2015-06-17 21:22:12.500 168 12587.12 150.40 54633.10 88888.00 2015-06-17 21:22:12.625 168 12587.12 150.43 54633.10 88888.00 2015-06-17 21:22:12.750 168 12587.15 150.45 54633.07 88888.00 2015-06-17 21:22:12.875 168 12587.17 150.45 54633.07 88888.00 2015-06-17 21:22:13.000 168 12587.17 150.40 54633.07 88888.00 2015-06-17 21:22:13.125 168 12587.17 150.40 54633.07 88888.00 2015-06-17 21:22:13.250 168 12587.12 150.38 54633.10 88888.00 2015-06-17 21:22:13.375 168 12587.12 150.38 54633.05 88888.00 2015-06-17 21:22:13.500 168 12587.12 150.38 54633.07 88888.00 2015-06-17 21:22:13.625 168 12587.17 150.38 54633.07 88888.00 2015-06-17 21:22:13.750 168 12587.15 150.40 54633.07 88888.00 2015-06-17 21:22:13.875 168 12587.12 150.40 54633.07 88888.00 2015-06-17 21:22:14.000 168 12587.15 150.38 54633.05 88888.00 2015-06-17 21:22:14.125 168 12587.15 150.38 54633.05 88888.00 2015-06-17 21:22:14.250 168 12587.15 150.35 54633.07 88888.00 2015-06-17 21:22:14.375 168 12587.20 150.38 54633.07 88888.00 2015-06-17 21:22:14.500 168 12587.15 150.35 54633.05 88888.00 2015-06-17 21:22:14.625 168 12587.12 150.35 54633.03 88888.00 2015-06-17 21:22:14.750 168 12587.12 150.35 54633.03 88888.00 2015-06-17 21:22:14.875 168 12587.15 150.38 54633.05 88888.00 2015-06-17 21:22:15.000 168 12587.17 150.38 54633.05 88888.00 2015-06-17 21:22:15.125 168 12587.12 150.38 54633.07 88888.00 2015-06-17 21:22:15.250 168 12587.08 150.32 54633.07 88888.00 2015-06-17 21:22:15.375 168 12587.08 150.35 54633.10 88888.00 2015-06-17 21:22:15.500 168 12587.10 150.38 54633.07 88888.00 2015-06-17 21:22:15.625 168 12587.12 150.40 54633.07 88888.00 2015-06-17 21:22:15.750 168 12587.15 150.38 54633.07 88888.00 2015-06-17 21:22:15.875 168 12587.08 150.32 54633.05 88888.00 2015-06-17 21:22:16.000 168 12587.08 150.32 54633.05 88888.00 2015-06-17 21:22:16.125 168 12587.08 150.32 54633.05 88888.00 2015-06-17 21:22:16.250 168 12587.00 150.30 54633.07 88888.00 2015-06-17 21:22:16.375 168 12587.00 150.30 54633.07 88888.00 2015-06-17 21:22:16.500 168 12586.98 150.32 54633.10 88888.00 2015-06-17 21:22:16.625 168 12586.98 150.35 54633.10 88888.00 2015-06-17 21:22:16.750 168 12586.98 150.32 54633.10 88888.00 2015-06-17 21:22:16.875 168 12587.00 150.32 54633.07 88888.00 2015-06-17 21:22:17.000 168 12587.02 150.30 54633.05 88888.00 2015-06-17 21:22:17.125 168 12587.02 150.30 54633.07 88888.00 2015-06-17 21:22:17.250 168 12587.08 150.25 54633.03 88888.00 2015-06-17 21:22:17.375 168 12587.12 150.28 54633.05 88888.00 2015-06-17 21:22:17.500 168 12587.10 150.28 54633.07 88888.00 2015-06-17 21:22:17.625 168 12587.12 150.30 54633.10 88888.00 2015-06-17 21:22:17.750 168 12587.15 150.32 54633.10 88888.00 2015-06-17 21:22:17.875 168 12587.15 150.28 54633.07 88888.00 2015-06-17 21:22:18.000 168 12587.15 150.28 54633.07 88888.00 2015-06-17 21:22:18.125 168 12587.15 150.28 54633.05 88888.00 2015-06-17 21:22:18.250 168 12587.10 150.25 54633.05 88888.00 2015-06-17 21:22:18.375 168 12587.15 150.22 54633.05 88888.00 2015-06-17 21:22:18.500 168 12587.12 150.22 54633.03 88888.00 2015-06-17 21:22:18.625 168 12587.08 150.28 54633.05 88888.00 2015-06-17 21:22:18.750 168 12587.05 150.25 54633.03 88888.00 2015-06-17 21:22:18.875 168 12587.10 150.22 54633.05 88888.00 2015-06-17 21:22:19.000 168 12587.10 150.25 54633.07 88888.00 2015-06-17 21:22:19.125 168 12587.12 150.22 54633.05 88888.00 2015-06-17 21:22:19.250 168 12587.02 150.18 54633.05 88888.00 2015-06-17 21:22:19.375 168 12587.10 150.22 54633.05 88888.00 2015-06-17 21:22:19.500 168 12587.15 150.25 54633.07 88888.00 2015-06-17 21:22:19.625 168 12587.12 150.22 54633.05 88888.00 2015-06-17 21:22:19.750 168 12587.12 150.20 54633.05 88888.00 2015-06-17 21:22:19.875 168 12587.10 150.20 54633.03 88888.00 2015-06-17 21:22:20.000 168 12587.12 150.20 54633.03 88888.00 2015-06-17 21:22:20.125 168 12587.12 150.20 54633.03 88888.00 2015-06-17 21:22:20.250 168 12587.17 150.20 54633.03 88888.00 2015-06-17 21:22:20.375 168 12587.23 150.20 54633.05 88888.00 2015-06-17 21:22:20.500 168 12587.25 150.18 54633.03 88888.00 2015-06-17 21:22:20.625 168 12587.25 150.18 54633.07 88888.00 2015-06-17 21:22:20.750 168 12587.25 150.18 54633.10 88888.00 2015-06-17 21:22:20.875 168 12587.25 150.18 54633.07 88888.00 2015-06-17 21:22:21.000 168 12587.23 150.15 54633.05 88888.00 2015-06-17 21:22:21.125 168 12587.25 150.12 54633.03 88888.00 2015-06-17 21:22:21.250 168 12587.25 150.12 54633.03 88888.00 2015-06-17 21:22:21.375 168 12587.25 150.12 54633.03 88888.00 2015-06-17 21:22:21.500 168 12587.15 150.12 54633.03 88888.00 2015-06-17 21:22:21.625 168 12587.12 150.15 54633.03 88888.00 2015-06-17 21:22:21.750 168 12587.15 150.15 54633.00 88888.00 2015-06-17 21:22:21.875 168 12587.17 150.12 54633.03 88888.00 2015-06-17 21:22:22.000 168 12587.20 150.15 54632.97 88888.00 2015-06-17 21:22:22.125 168 12587.23 150.15 54633.03 88888.00 2015-06-17 21:22:22.250 168 12587.20 150.12 54633.05 88888.00 2015-06-17 21:22:22.375 168 12587.25 150.10 54633.03 88888.00 2015-06-17 21:22:22.500 168 12587.25 150.12 54633.05 88888.00 2015-06-17 21:22:22.625 168 12587.27 150.15 54633.07 88888.00 2015-06-17 21:22:22.750 168 12587.20 150.15 54633.05 88888.00 2015-06-17 21:22:22.875 168 12587.15 150.12 54633.05 88888.00 2015-06-17 21:22:23.000 168 12587.15 150.10 54633.05 88888.00 2015-06-17 21:22:23.125 168 12587.25 150.10 54633.05 88888.00 2015-06-17 21:22:23.250 168 12587.23 150.12 54633.05 88888.00 2015-06-17 21:22:23.375 168 12587.20 150.12 54633.05 88888.00 2015-06-17 21:22:23.500 168 12587.20 150.12 54633.03 88888.00 2015-06-17 21:22:23.625 168 12587.23 150.15 54633.05 88888.00 2015-06-17 21:22:23.750 168 12587.23 150.15 54633.05 88888.00 2015-06-17 21:22:23.875 168 12587.15 150.12 54633.05 88888.00 2015-06-17 21:22:24.000 168 12587.15 150.12 54633.00 88888.00 2015-06-17 21:22:24.125 168 12587.17 150.15 54633.00 88888.00 2015-06-17 21:22:24.250 168 12587.17 150.12 54633.03 88888.00 2015-06-17 21:22:24.375 168 12587.20 150.10 54633.03 88888.00 2015-06-17 21:22:24.500 168 12587.20 150.10 54633.00 88888.00 2015-06-17 21:22:24.625 168 12587.25 150.10 54632.97 88888.00 2015-06-17 21:22:24.750 168 12587.23 150.10 54632.95 88888.00 2015-06-17 21:22:24.875 168 12587.23 150.10 54632.97 88888.00 2015-06-17 21:22:25.000 168 12587.23 150.10 54632.97 88888.00 2015-06-17 21:22:25.125 168 12587.25 150.12 54633.05 88888.00 2015-06-17 21:22:25.250 168 12587.30 150.10 54633.03 88888.00 2015-06-17 21:22:25.375 168 12587.33 150.07 54632.97 88888.00 2015-06-17 21:22:25.500 168 12587.25 150.07 54633.00 88888.00 2015-06-17 21:22:25.625 168 12587.30 150.07 54633.00 88888.00 2015-06-17 21:22:25.750 168 12587.27 150.07 54632.97 88888.00 2015-06-17 21:22:25.875 168 12587.25 150.05 54632.97 88888.00 2015-06-17 21:22:26.000 168 12587.30 150.05 54632.97 88888.00 2015-06-17 21:22:26.125 168 12587.33 150.05 54633.00 88888.00 2015-06-17 21:22:26.250 168 12587.30 150.05 54632.97 88888.00 2015-06-17 21:22:26.375 168 12587.30 150.07 54632.97 88888.00 2015-06-17 21:22:26.500 168 12587.30 150.07 54632.97 88888.00 2015-06-17 21:22:26.625 168 12587.33 150.07 54632.97 88888.00 2015-06-17 21:22:26.750 168 12587.33 150.07 54632.97 88888.00 2015-06-17 21:22:26.875 168 12587.33 150.05 54632.95 88888.00 2015-06-17 21:22:27.000 168 12587.38 150.03 54632.97 88888.00 2015-06-17 21:22:27.125 168 12587.38 150.05 54632.97 88888.00 2015-06-17 21:22:27.250 168 12587.35 150.05 54632.97 88888.00 2015-06-17 21:22:27.375 168 12587.35 150.07 54632.97 88888.00 2015-06-17 21:22:27.500 168 12587.30 150.07 54632.97 88888.00 2015-06-17 21:22:27.625 168 12587.35 150.07 54632.97 88888.00 2015-06-17 21:22:27.750 168 12587.40 150.03 54632.95 88888.00 2015-06-17 21:22:27.875 168 12587.38 150.03 54632.97 88888.00 2015-06-17 21:22:28.000 168 12587.30 150.07 54632.97 88888.00 2015-06-17 21:22:28.125 168 12587.27 150.05 54632.95 88888.00 2015-06-17 21:22:28.250 168 12587.25 150.05 54632.97 88888.00 2015-06-17 21:22:28.375 168 12587.33 150.03 54632.95 88888.00 2015-06-17 21:22:28.500 168 12587.40 150.05 54632.95 88888.00 2015-06-17 21:22:28.625 168 12587.40 150.07 54632.95 88888.00 2015-06-17 21:22:28.750 168 12587.38 150.05 54632.97 88888.00 2015-06-17 21:22:28.875 168 12587.35 150.05 54632.95 88888.00 2015-06-17 21:22:29.000 168 12587.33 150.05 54632.95 88888.00 2015-06-17 21:22:29.125 168 12587.38 150.05 54632.95 88888.00 2015-06-17 21:22:29.250 168 12587.38 150.05 54632.95 88888.00 2015-06-17 21:22:29.375 168 12587.40 150.05 54632.93 88888.00 2015-06-17 21:22:29.500 168 12587.38 150.05 54632.97 88888.00 2015-06-17 21:22:29.625 168 12587.35 150.05 54633.00 88888.00 2015-06-17 21:22:29.750 168 12587.38 150.05 54632.97 88888.00 2015-06-17 21:22:29.875 168 12587.42 150.07 54632.97 88888.00 2015-06-17 21:22:30.000 168 12587.45 150.05 54632.93 88888.00 2015-06-17 21:22:30.125 168 12587.40 150.07 54632.95 88888.00 2015-06-17 21:22:30.250 168 12587.35 150.03 54632.95 88888.00 2015-06-17 21:22:30.375 168 12587.38 150.03 54632.93 88888.00 2015-06-17 21:22:30.500 168 12587.40 150.03 54632.93 88888.00 2015-06-17 21:22:30.625 168 12587.45 150.00 54632.93 88888.00 2015-06-17 21:22:30.750 168 12587.40 150.03 54632.93 88888.00 2015-06-17 21:22:30.875 168 12587.38 150.03 54632.95 88888.00 2015-06-17 21:22:31.000 168 12587.40 150.05 54632.93 88888.00 2015-06-17 21:22:31.125 168 12587.40 150.03 54632.95 88888.00 2015-06-17 21:22:31.250 168 12587.45 150.05 54632.95 88888.00 2015-06-17 21:22:31.375 168 12587.48 150.07 54632.93 88888.00 2015-06-17 21:22:31.500 168 12587.48 150.07 54632.90 88888.00 2015-06-17 21:22:31.625 168 12587.52 150.05 54632.90 88888.00 2015-06-17 21:22:31.750 168 12587.60 150.05 54632.90 88888.00 2015-06-17 21:22:31.875 168 12587.65 150.03 54632.93 88888.00 2015-06-17 21:22:32.000 168 12587.67 150.03 54632.93 88888.00 2015-06-17 21:22:32.125 168 12587.70 150.03 54632.95 88888.00 2015-06-17 21:22:32.250 168 12587.60 150.00 54632.93 88888.00 2015-06-17 21:22:32.375 168 12587.55 150.00 54632.88 88888.00 2015-06-17 21:22:32.500 168 12587.55 149.97 54632.90 88888.00 2015-06-17 21:22:32.625 168 12587.58 150.03 54632.90 88888.00 2015-06-17 21:22:32.750 168 12587.60 150.03 54632.90 88888.00 2015-06-17 21:22:32.875 168 12587.55 149.97 54632.90 88888.00 2015-06-17 21:22:33.000 168 12587.58 149.97 54632.90 88888.00 2015-06-17 21:22:33.125 168 12587.60 149.97 54632.93 88888.00 2015-06-17 21:22:33.250 168 12587.62 150.00 54632.95 88888.00 2015-06-17 21:22:33.375 168 12587.65 150.05 54632.93 88888.00 2015-06-17 21:22:33.500 168 12587.60 150.05 54632.93 88888.00 2015-06-17 21:22:33.625 168 12587.62 150.05 54632.93 88888.00 2015-06-17 21:22:33.750 168 12587.62 150.03 54632.93 88888.00 2015-06-17 21:22:33.875 168 12587.60 150.03 54632.90 88888.00 2015-06-17 21:22:34.000 168 12587.58 150.00 54632.88 88888.00 2015-06-17 21:22:34.125 168 12587.60 150.00 54632.90 88888.00 2015-06-17 21:22:34.250 168 12587.70 150.00 54632.95 88888.00 2015-06-17 21:22:34.375 168 12587.75 150.05 54632.95 88888.00 2015-06-17 21:22:34.500 168 12587.65 150.05 54632.95 88888.00 2015-06-17 21:22:34.625 168 12587.67 150.03 54632.88 88888.00 2015-06-17 21:22:34.750 168 12587.73 150.00 54632.85 88888.00 2015-06-17 21:22:34.875 168 12587.73 150.05 54632.88 88888.00 2015-06-17 21:22:35.000 168 12587.73 150.05 54632.88 88888.00 2015-06-17 21:22:35.125 168 12587.70 150.03 54632.90 88888.00 2015-06-17 21:22:35.250 168 12587.67 150.00 54632.88 88888.00 2015-06-17 21:22:35.375 168 12587.67 150.00 54632.88 88888.00 2015-06-17 21:22:35.500 168 12587.67 150.03 54632.88 88888.00 2015-06-17 21:22:35.625 168 12587.70 150.03 54632.90 88888.00 2015-06-17 21:22:35.750 168 12587.73 150.03 54632.93 88888.00 2015-06-17 21:22:35.875 168 12587.75 150.03 54632.88 88888.00 2015-06-17 21:22:36.000 168 12587.75 150.00 54632.90 88888.00 2015-06-17 21:22:36.125 168 12587.77 150.00 54632.93 88888.00 2015-06-17 21:22:36.250 168 12587.75 150.00 54632.90 88888.00 2015-06-17 21:22:36.375 168 12587.80 150.00 54632.85 88888.00 2015-06-17 21:22:36.500 168 12587.80 150.00 54632.85 88888.00 2015-06-17 21:22:36.625 168 12587.90 149.97 54632.88 88888.00 2015-06-17 21:22:36.750 168 12587.92 149.97 54632.88 88888.00 2015-06-17 21:22:36.875 168 12587.85 149.97 54632.88 88888.00 2015-06-17 21:22:37.000 168 12587.85 149.95 54632.88 88888.00 2015-06-17 21:22:37.125 168 12587.85 149.97 54632.88 88888.00 2015-06-17 21:22:37.250 168 12587.88 149.95 54632.93 88888.00 2015-06-17 21:22:37.375 168 12587.90 149.97 54632.90 88888.00 2015-06-17 21:22:37.500 168 12587.90 149.97 54632.88 88888.00 2015-06-17 21:22:37.625 168 12587.83 149.97 54632.88 88888.00 2015-06-17 21:22:37.750 168 12587.83 149.97 54632.90 88888.00 2015-06-17 21:22:37.875 168 12587.83 149.97 54632.88 88888.00 2015-06-17 21:22:38.000 168 12587.85 149.95 54632.85 88888.00 2015-06-17 21:22:38.125 168 12587.90 149.97 54632.85 88888.00 2015-06-17 21:22:38.250 168 12587.95 149.97 54632.88 88888.00 2015-06-17 21:22:38.375 168 12587.95 150.00 54632.88 88888.00 2015-06-17 21:22:38.500 168 12587.95 150.00 54632.90 88888.00 2015-06-17 21:22:38.625 168 12587.92 150.00 54632.88 88888.00 2015-06-17 21:22:38.750 168 12587.92 150.00 54632.88 88888.00 2015-06-17 21:22:38.875 168 12587.92 150.00 54632.88 88888.00 2015-06-17 21:22:39.000 168 12587.92 149.95 54632.88 88888.00 2015-06-17 21:22:39.125 168 12587.90 149.97 54632.90 88888.00 2015-06-17 21:22:39.250 168 12587.92 149.95 54632.90 88888.00 2015-06-17 21:22:39.375 168 12588.00 149.97 54632.90 88888.00 2015-06-17 21:22:39.500 168 12587.98 149.97 54632.90 88888.00 2015-06-17 21:22:39.625 168 12587.92 149.97 54632.85 88888.00 2015-06-17 21:22:39.750 168 12587.90 150.00 54632.85 88888.00 2015-06-17 21:22:39.875 168 12587.95 150.03 54632.85 88888.00 2015-06-17 21:22:40.000 168 12588.00 150.03 54632.88 88888.00 2015-06-17 21:22:40.125 168 12588.00 149.97 54632.90 88888.00 2015-06-17 21:22:40.250 168 12587.98 149.97 54632.88 88888.00 2015-06-17 21:22:40.375 168 12588.02 149.95 54632.88 88888.00 2015-06-17 21:22:40.500 168 12588.05 149.95 54632.85 88888.00 2015-06-17 21:22:40.625 168 12588.02 149.97 54632.88 88888.00 2015-06-17 21:22:40.750 168 12587.98 149.97 54632.85 88888.00 2015-06-17 21:22:40.875 168 12588.00 149.97 54632.85 88888.00 2015-06-17 21:22:41.000 168 12588.02 149.97 54632.85 88888.00 2015-06-17 21:22:41.125 168 12588.08 149.95 54632.85 88888.00 2015-06-17 21:22:41.250 168 12588.00 149.97 54632.88 88888.00 2015-06-17 21:22:41.375 168 12588.02 150.00 54632.90 88888.00 2015-06-17 21:22:41.500 168 12587.98 150.00 54632.90 88888.00 2015-06-17 21:22:41.625 168 12587.95 149.97 54632.88 88888.00 2015-06-17 21:22:41.750 168 12587.95 149.95 54632.88 88888.00 2015-06-17 21:22:41.875 168 12587.98 149.97 54632.90 88888.00 2015-06-17 21:22:42.000 168 12588.00 149.97 54632.90 88888.00 2015-06-17 21:22:42.125 168 12588.00 150.00 54632.90 88888.00 2015-06-17 21:22:42.250 168 12587.95 149.95 54632.90 88888.00 2015-06-17 21:22:42.375 168 12588.00 149.97 54632.90 88888.00 2015-06-17 21:22:42.500 168 12588.05 149.97 54632.90 88888.00 2015-06-17 21:22:42.625 168 12588.10 150.00 54632.90 88888.00 2015-06-17 21:22:42.750 168 12588.12 150.00 54632.90 88888.00 2015-06-17 21:22:42.875 168 12588.15 150.00 54632.88 88888.00 2015-06-17 21:22:43.000 168 12588.08 149.97 54632.88 88888.00 2015-06-17 21:22:43.125 168 12588.10 149.95 54632.88 88888.00 2015-06-17 21:22:43.250 168 12588.02 149.95 54632.88 88888.00 2015-06-17 21:22:43.375 168 12588.05 149.97 54632.85 88888.00 2015-06-17 21:22:43.500 168 12588.05 150.00 54632.88 88888.00 2015-06-17 21:22:43.625 168 12588.05 149.97 54632.93 88888.00 2015-06-17 21:22:43.750 168 12588.10 149.97 54632.90 88888.00 2015-06-17 21:22:43.875 168 12588.05 149.97 54632.90 88888.00 2015-06-17 21:22:44.000 168 12588.02 149.95 54632.85 88888.00 2015-06-17 21:22:44.125 168 12588.08 149.97 54632.90 88888.00 2015-06-17 21:22:44.250 168 12588.10 149.93 54632.88 88888.00 2015-06-17 21:22:44.375 168 12588.17 149.93 54632.88 88888.00 2015-06-17 21:22:44.500 168 12588.17 149.95 54632.85 88888.00 2015-06-17 21:22:44.625 168 12588.15 149.93 54632.85 88888.00 2015-06-17 21:22:44.750 168 12588.17 149.93 54632.88 88888.00 2015-06-17 21:22:44.875 168 12588.23 149.95 54632.90 88888.00 2015-06-17 21:22:45.000 168 12588.17 149.95 54632.88 88888.00 2015-06-17 21:22:45.125 168 12588.12 149.97 54632.85 88888.00 2015-06-17 21:22:45.250 168 12588.05 149.95 54632.88 88888.00 2015-06-17 21:22:45.375 168 12588.15 149.95 54632.88 88888.00 2015-06-17 21:22:45.500 168 12588.17 149.95 54632.90 88888.00 2015-06-17 21:22:45.625 168 12588.20 149.93 54632.90 88888.00 2015-06-17 21:22:45.750 168 12588.20 149.95 54632.88 88888.00 2015-06-17 21:22:45.875 168 12588.20 149.95 54632.85 88888.00 2015-06-17 21:22:46.000 168 12588.17 149.97 54632.85 88888.00 2015-06-17 21:22:46.125 168 12588.17 149.97 54632.88 88888.00 2015-06-17 21:22:46.250 168 12588.17 149.97 54632.90 88888.00 2015-06-17 21:22:46.375 168 12588.20 150.00 54632.90 88888.00 2015-06-17 21:22:46.500 168 12588.17 150.00 54632.88 88888.00 2015-06-17 21:22:46.625 168 12588.17 149.95 54632.85 88888.00 2015-06-17 21:22:46.750 168 12588.23 149.95 54632.85 88888.00 2015-06-17 21:22:46.875 168 12588.27 149.97 54632.82 88888.00 2015-06-17 21:22:47.000 168 12588.27 149.95 54632.82 88888.00 2015-06-17 21:22:47.125 168 12588.27 149.97 54632.88 88888.00 2015-06-17 21:22:47.250 168 12588.25 149.97 54632.88 88888.00 2015-06-17 21:22:47.375 168 12588.20 149.97 54632.85 88888.00 2015-06-17 21:22:47.500 168 12588.23 149.97 54632.85 88888.00 2015-06-17 21:22:47.625 168 12588.27 150.00 54632.88 88888.00 2015-06-17 21:22:47.750 168 12588.27 150.03 54632.85 88888.00 2015-06-17 21:22:47.875 168 12588.25 150.05 54632.85 88888.00 2015-06-17 21:22:48.000 168 12588.25 150.05 54632.85 88888.00 2015-06-17 21:22:48.125 168 12588.25 150.03 54632.85 88888.00 2015-06-17 21:22:48.250 168 12588.17 150.05 54632.88 88888.00 2015-06-17 21:22:48.375 168 12588.17 150.05 54632.88 88888.00 2015-06-17 21:22:48.500 168 12588.23 150.03 54632.88 88888.00 2015-06-17 21:22:48.625 168 12588.27 150.05 54632.88 88888.00 2015-06-17 21:22:48.750 168 12588.30 150.07 54632.88 88888.00 2015-06-17 21:22:48.875 168 12588.35 150.05 54632.90 88888.00 2015-06-17 21:22:49.000 168 12588.40 150.05 54632.88 88888.00 2015-06-17 21:22:49.125 168 12588.33 150.05 54632.88 88888.00 2015-06-17 21:22:49.250 168 12588.23 150.05 54632.88 88888.00 2015-06-17 21:22:49.375 168 12588.25 150.07 54632.88 88888.00 2015-06-17 21:22:49.500 168 12588.30 150.10 54632.88 88888.00 2015-06-17 21:22:49.625 168 12588.35 150.12 54632.88 88888.00 2015-06-17 21:22:49.750 168 12588.38 150.10 54632.85 88888.00 2015-06-17 21:22:49.875 168 12588.35 150.07 54632.88 88888.00 2015-06-17 21:22:50.000 168 12588.38 150.07 54632.88 88888.00 2015-06-17 21:22:50.125 168 12588.33 150.07 54632.88 88888.00 2015-06-17 21:22:50.250 168 12588.25 150.07 54632.90 88888.00 2015-06-17 21:22:50.375 168 12588.33 150.12 54632.88 88888.00 2015-06-17 21:22:50.500 168 12588.30 150.10 54632.88 88888.00 2015-06-17 21:22:50.625 168 12588.30 150.07 54632.88 88888.00 2015-06-17 21:22:50.750 168 12588.35 150.10 54632.88 88888.00 2015-06-17 21:22:50.875 168 12588.35 150.10 54632.90 88888.00 2015-06-17 21:22:51.000 168 12588.40 150.07 54632.88 88888.00 2015-06-17 21:22:51.125 168 12588.38 150.07 54632.90 88888.00 2015-06-17 21:22:51.250 168 12588.33 150.10 54632.90 88888.00 2015-06-17 21:22:51.375 168 12588.40 150.12 54632.88 88888.00 2015-06-17 21:22:51.500 168 12588.40 150.12 54632.90 88888.00 2015-06-17 21:22:51.625 168 12588.40 150.12 54632.88 88888.00 2015-06-17 21:22:51.750 168 12588.35 150.10 54632.88 88888.00 2015-06-17 21:22:51.875 168 12588.33 150.10 54632.85 88888.00 2015-06-17 21:22:52.000 168 12588.35 150.07 54632.85 88888.00 2015-06-17 21:22:52.125 168 12588.35 150.10 54632.88 88888.00 2015-06-17 21:22:52.250 168 12588.38 150.07 54632.90 88888.00 2015-06-17 21:22:52.375 168 12588.42 150.10 54632.90 88888.00 2015-06-17 21:22:52.500 168 12588.42 150.15 54632.93 88888.00 2015-06-17 21:22:52.625 168 12588.45 150.15 54632.90 88888.00 2015-06-17 21:22:52.750 168 12588.50 150.12 54632.90 88888.00 2015-06-17 21:22:52.875 168 12588.50 150.10 54632.90 88888.00 2015-06-17 21:22:53.000 168 12588.50 150.12 54632.90 88888.00 2015-06-17 21:22:53.125 168 12588.45 150.12 54632.90 88888.00 2015-06-17 21:22:53.250 168 12588.42 150.12 54632.88 88888.00 2015-06-17 21:22:53.375 168 12588.48 150.15 54632.90 88888.00 2015-06-17 21:22:53.500 168 12588.58 150.18 54632.90 88888.00 2015-06-17 21:22:53.625 168 12588.58 150.18 54632.90 88888.00 2015-06-17 21:22:53.750 168 12588.60 150.15 54632.88 88888.00 2015-06-17 21:22:53.875 168 12588.52 150.12 54632.85 88888.00 2015-06-17 21:22:54.000 168 12588.42 150.15 54632.85 88888.00 2015-06-17 21:22:54.125 168 12588.48 150.18 54632.88 88888.00 2015-06-17 21:22:54.250 168 12588.60 150.15 54632.90 88888.00 2015-06-17 21:22:54.375 168 12588.60 150.18 54632.90 88888.00 2015-06-17 21:22:54.500 168 12588.50 150.15 54632.88 88888.00 2015-06-17 21:22:54.625 168 12588.50 150.15 54632.90 88888.00 2015-06-17 21:22:54.750 168 12588.48 150.15 54632.90 88888.00 2015-06-17 21:22:54.875 168 12588.45 150.18 54632.93 88888.00 2015-06-17 21:22:55.000 168 12588.45 150.18 54632.88 88888.00 2015-06-17 21:22:55.125 168 12588.45 150.20 54632.90 88888.00 2015-06-17 21:22:55.250 168 12588.50 150.15 54632.88 88888.00 2015-06-17 21:22:55.375 168 12588.50 150.18 54632.88 88888.00 2015-06-17 21:22:55.500 168 12588.50 150.18 54632.88 88888.00 2015-06-17 21:22:55.625 168 12588.52 150.20 54632.88 88888.00 2015-06-17 21:22:55.750 168 12588.58 150.20 54632.88 88888.00 2015-06-17 21:22:55.875 168 12588.55 150.20 54632.88 88888.00 2015-06-17 21:22:56.000 168 12588.58 150.20 54632.85 88888.00 2015-06-17 21:22:56.125 168 12588.55 150.15 54632.85 88888.00 2015-06-17 21:22:56.250 168 12588.55 150.12 54632.88 88888.00 2015-06-17 21:22:56.375 168 12588.60 150.18 54632.90 88888.00 2015-06-17 21:22:56.500 168 12588.55 150.18 54632.90 88888.00 2015-06-17 21:22:56.625 168 12588.58 150.20 54632.85 88888.00 2015-06-17 21:22:56.750 168 12588.65 150.20 54632.90 88888.00 2015-06-17 21:22:56.875 168 12588.65 150.20 54632.93 88888.00 2015-06-17 21:22:57.000 168 12588.62 150.18 54632.93 88888.00 2015-06-17 21:22:57.125 168 12588.65 150.20 54632.95 88888.00 2015-06-17 21:22:57.250 168 12588.67 150.20 54632.95 88888.00 2015-06-17 21:22:57.375 168 12588.65 150.18 54632.95 88888.00 2015-06-17 21:22:57.500 168 12588.60 150.15 54632.90 88888.00 2015-06-17 21:22:57.625 168 12588.60 150.20 54632.90 88888.00 2015-06-17 21:22:57.750 168 12588.65 150.18 54632.90 88888.00 2015-06-17 21:22:57.875 168 12588.70 150.18 54632.90 88888.00 2015-06-17 21:22:58.000 168 12588.75 150.18 54632.93 88888.00 2015-06-17 21:22:58.125 168 12588.70 150.18 54632.93 88888.00 2015-06-17 21:22:58.250 168 12588.62 150.20 54632.93 88888.00 2015-06-17 21:22:58.375 168 12588.62 150.20 54632.93 88888.00 2015-06-17 21:22:58.500 168 12588.62 150.22 54632.97 88888.00 2015-06-17 21:22:58.625 168 12588.58 150.22 54632.95 88888.00 2015-06-17 21:22:58.750 168 12588.50 150.22 54632.95 88888.00 2015-06-17 21:22:58.875 168 12588.55 150.20 54632.95 88888.00 2015-06-17 21:22:59.000 168 12588.62 150.22 54632.95 88888.00 2015-06-17 21:22:59.125 168 12588.62 150.22 54632.97 88888.00 2015-06-17 21:22:59.250 168 12588.58 150.18 54632.95 88888.00 2015-06-17 21:22:59.375 168 12588.60 150.20 54632.95 88888.00 2015-06-17 21:22:59.500 168 12588.62 150.20 54632.97 88888.00 2015-06-17 21:22:59.625 168 12588.65 150.18 54632.95 88888.00 2015-06-17 21:22:59.750 168 12588.65 150.18 54632.95 88888.00 2015-06-17 21:22:59.875 168 12588.67 150.18 54632.95 88888.00 2015-06-17 21:23:00.000 168 12588.67 150.18 54632.95 88888.00 2015-06-17 21:23:00.125 168 12588.67 150.20 54632.97 88888.00 2015-06-17 21:23:00.250 168 12588.70 150.18 54632.95 88888.00 2015-06-17 21:23:00.375 168 12588.73 150.18 54632.95 88888.00 2015-06-17 21:23:00.500 168 12588.77 150.18 54632.95 88888.00 2015-06-17 21:23:00.625 168 12588.75 150.18 54632.95 88888.00 2015-06-17 21:23:00.750 168 12588.70 150.18 54632.97 88888.00 2015-06-17 21:23:00.875 168 12588.70 150.20 54632.97 88888.00 2015-06-17 21:23:01.000 168 12588.73 150.20 54632.95 88888.00 2015-06-17 21:23:01.125 168 12588.75 150.22 54632.97 88888.00 2015-06-17 21:23:01.250 168 12588.80 150.22 54632.97 88888.00 2015-06-17 21:23:01.375 168 12588.85 150.22 54632.95 88888.00 2015-06-17 21:23:01.500 168 12588.85 150.20 54632.97 88888.00 2015-06-17 21:23:01.625 168 12588.83 150.20 54632.95 88888.00 2015-06-17 21:23:01.750 168 12588.77 150.20 54632.95 88888.00 2015-06-17 21:23:01.875 168 12588.70 150.18 54632.97 88888.00 2015-06-17 21:23:02.000 168 12588.75 150.20 54633.00 88888.00 2015-06-17 21:23:02.125 168 12588.75 150.18 54632.97 88888.00 2015-06-17 21:23:02.250 168 12588.67 150.18 54633.00 88888.00 2015-06-17 21:23:02.375 168 12588.67 150.22 54632.97 88888.00 2015-06-17 21:23:02.500 168 12588.73 150.22 54632.97 88888.00 2015-06-17 21:23:02.625 168 12588.75 150.22 54633.00 88888.00 2015-06-17 21:23:02.750 168 12588.73 150.20 54633.00 88888.00 2015-06-17 21:23:02.875 168 12588.75 150.20 54633.00 88888.00 2015-06-17 21:23:03.000 168 12588.80 150.22 54633.00 88888.00 2015-06-17 21:23:03.125 168 12588.83 150.22 54633.00 88888.00 2015-06-17 21:23:03.250 168 12588.77 150.20 54633.00 88888.00 2015-06-17 21:23:03.375 168 12588.77 150.20 54632.97 88888.00 2015-06-17 21:23:03.500 168 12588.77 150.22 54633.00 88888.00 2015-06-17 21:23:03.625 168 12588.83 150.22 54633.00 88888.00 2015-06-17 21:23:03.750 168 12588.83 150.20 54633.00 88888.00 2015-06-17 21:23:03.875 168 12588.83 150.22 54633.00 88888.00 2015-06-17 21:23:04.000 168 12588.85 150.22 54633.00 88888.00 2015-06-17 21:23:04.125 168 12588.77 150.22 54633.00 88888.00 2015-06-17 21:23:04.250 168 12588.73 150.20 54633.03 88888.00 2015-06-17 21:23:04.375 168 12588.77 150.25 54633.03 88888.00 2015-06-17 21:23:04.500 168 12588.80 150.28 54633.03 88888.00 2015-06-17 21:23:04.625 168 12588.85 150.28 54633.00 88888.00 2015-06-17 21:23:04.750 168 12588.88 150.25 54633.03 88888.00 2015-06-17 21:23:04.875 168 12588.88 150.22 54633.03 88888.00 2015-06-17 21:23:05.000 168 12588.88 150.20 54633.00 88888.00 2015-06-17 21:23:05.125 168 12588.88 150.20 54633.03 88888.00 2015-06-17 21:23:05.250 168 12588.83 150.22 54633.03 88888.00 2015-06-17 21:23:05.375 168 12588.85 150.28 54633.05 88888.00 2015-06-17 21:23:05.500 168 12588.88 150.28 54633.05 88888.00 2015-06-17 21:23:05.625 168 12588.92 150.22 54633.03 88888.00 2015-06-17 21:23:05.750 168 12588.90 150.22 54633.00 88888.00 2015-06-17 21:23:05.875 168 12588.88 150.22 54632.97 88888.00 2015-06-17 21:23:06.000 168 12588.85 150.22 54633.00 88888.00 2015-06-17 21:23:06.125 168 12588.90 150.25 54633.00 88888.00 2015-06-17 21:23:06.250 168 12588.90 150.22 54633.00 88888.00 2015-06-17 21:23:06.375 168 12588.90 150.25 54633.03 88888.00 2015-06-17 21:23:06.500 168 12588.85 150.22 54633.00 88888.00 2015-06-17 21:23:06.625 168 12588.85 150.20 54633.00 88888.00 2015-06-17 21:23:06.750 168 12588.85 150.20 54633.03 88888.00 2015-06-17 21:23:06.875 168 12588.88 150.22 54633.03 88888.00 2015-06-17 21:23:07.000 168 12588.88 150.20 54632.97 88888.00 2015-06-17 21:23:07.125 168 12588.88 150.22 54633.03 88888.00 2015-06-17 21:23:07.250 168 12588.83 150.25 54633.05 88888.00 2015-06-17 21:23:07.375 168 12588.90 150.22 54633.05 88888.00 2015-06-17 21:23:07.500 168 12588.92 150.22 54633.03 88888.00 2015-06-17 21:23:07.625 168 12588.85 150.22 54633.03 88888.00 2015-06-17 21:23:07.750 168 12588.77 150.22 54633.03 88888.00 2015-06-17 21:23:07.875 168 12588.83 150.20 54633.05 88888.00 2015-06-17 21:23:08.000 168 12588.85 150.20 54633.03 88888.00 2015-06-17 21:23:08.125 168 12588.83 150.18 54633.07 88888.00 2015-06-17 21:23:08.250 168 12588.85 150.20 54633.10 88888.00 2015-06-17 21:23:08.375 168 12588.90 150.22 54633.07 88888.00 2015-06-17 21:23:08.500 168 12588.90 150.22 54633.07 88888.00 2015-06-17 21:23:08.625 168 12588.90 150.20 54633.07 88888.00 2015-06-17 21:23:08.750 168 12588.92 150.22 54633.12 88888.00 2015-06-17 21:23:08.875 168 12588.92 150.25 54633.15 88888.00 2015-06-17 21:23:09.000 168 12588.90 150.20 54633.12 88888.00 2015-06-17 21:23:09.125 168 12588.95 150.22 54633.12 88888.00 2015-06-17 21:23:09.250 168 12588.90 150.25 54633.15 88888.00 2015-06-17 21:23:09.375 168 12588.88 150.28 54633.15 88888.00 2015-06-17 21:23:09.500 168 12588.90 150.28 54633.12 88888.00 2015-06-17 21:23:09.625 168 12588.88 150.25 54633.12 88888.00 2015-06-17 21:23:09.750 168 12588.85 150.28 54633.12 88888.00 2015-06-17 21:23:09.875 168 12588.85 150.28 54633.12 88888.00 2015-06-17 21:23:10.000 168 12588.88 150.25 54633.10 88888.00 2015-06-17 21:23:10.125 168 12588.90 150.28 54633.10 88888.00 2015-06-17 21:23:10.250 168 12588.90 150.25 54633.15 88888.00 2015-06-17 21:23:10.375 168 12588.88 150.22 54633.12 88888.00 2015-06-17 21:23:10.500 168 12588.83 150.25 54633.12 88888.00 2015-06-17 21:23:10.625 168 12588.80 150.22 54633.12 88888.00 2015-06-17 21:23:10.750 168 12588.83 150.22 54633.15 88888.00 2015-06-17 21:23:10.875 168 12588.90 150.25 54633.15 88888.00 2015-06-17 21:23:11.000 168 12588.95 150.22 54633.15 88888.00 2015-06-17 21:23:11.125 168 12588.95 150.25 54633.18 88888.00 2015-06-17 21:23:11.250 168 12588.95 150.25 54633.18 88888.00 2015-06-17 21:23:11.375 168 12589.00 150.25 54633.15 88888.00 2015-06-17 21:23:11.500 168 12588.98 150.25 54633.18 88888.00 2015-06-17 21:23:11.625 168 12589.00 150.25 54633.18 88888.00 2015-06-17 21:23:11.750 168 12588.92 150.20 54633.15 88888.00 2015-06-17 21:23:11.875 168 12588.88 150.18 54633.10 88888.00 2015-06-17 21:23:12.000 168 12588.90 150.22 54633.12 88888.00 2015-06-17 21:23:12.125 168 12588.92 150.25 54633.15 88888.00 2015-06-17 21:23:12.250 168 12588.88 150.20 54633.12 88888.00 2015-06-17 21:23:12.375 168 12588.88 150.20 54633.12 88888.00 2015-06-17 21:23:12.500 168 12588.90 150.20 54633.15 88888.00 2015-06-17 21:23:12.625 168 12588.85 150.20 54633.15 88888.00 2015-06-17 21:23:12.750 168 12588.90 150.25 54633.18 88888.00 2015-06-17 21:23:12.875 168 12588.95 150.22 54633.18 88888.00 2015-06-17 21:23:13.000 168 12588.92 150.25 54633.18 88888.00 2015-06-17 21:23:13.125 168 12588.88 150.25 54633.18 88888.00 2015-06-17 21:23:13.250 168 12588.90 150.25 54633.20 88888.00 2015-06-17 21:23:13.375 168 12588.95 150.22 54633.18 88888.00 2015-06-17 21:23:13.500 168 12588.95 150.25 54633.18 88888.00 2015-06-17 21:23:13.625 168 12588.95 150.25 54633.18 88888.00 2015-06-17 21:23:13.750 168 12588.90 150.28 54633.18 88888.00 2015-06-17 21:23:13.875 168 12588.88 150.28 54633.20 88888.00 2015-06-17 21:23:14.000 168 12588.85 150.25 54633.15 88888.00 2015-06-17 21:23:14.125 168 12588.88 150.22 54633.18 88888.00 2015-06-17 21:23:14.250 168 12588.98 150.25 54633.18 88888.00 2015-06-17 21:23:14.375 168 12589.08 150.28 54633.25 88888.00 2015-06-17 21:23:14.500 168 12589.08 150.28 54633.22 88888.00 2015-06-17 21:23:14.625 168 12589.00 150.25 54633.20 88888.00 2015-06-17 21:23:14.750 168 12588.98 150.22 54633.22 88888.00 2015-06-17 21:23:14.875 168 12588.95 150.25 54633.22 88888.00 2015-06-17 21:23:15.000 168 12588.98 150.22 54633.22 88888.00 2015-06-17 21:23:15.125 168 12589.00 150.20 54633.25 88888.00 2015-06-17 21:23:15.250 168 12588.92 150.18 54633.25 88888.00 2015-06-17 21:23:15.375 168 12588.92 150.22 54633.20 88888.00 2015-06-17 21:23:15.500 168 12588.95 150.25 54633.22 88888.00 2015-06-17 21:23:15.625 168 12588.95 150.25 54633.25 88888.00 2015-06-17 21:23:15.750 168 12589.00 150.22 54633.20 88888.00 2015-06-17 21:23:15.875 168 12589.00 150.20 54633.18 88888.00 2015-06-17 21:23:16.000 168 12588.98 150.20 54633.20 88888.00 2015-06-17 21:23:16.125 168 12588.92 150.20 54633.22 88888.00 2015-06-17 21:23:16.250 168 12588.95 150.20 54633.25 88888.00 2015-06-17 21:23:16.375 168 12589.05 150.22 54633.25 88888.00 2015-06-17 21:23:16.500 168 12589.05 150.22 54633.22 88888.00 2015-06-17 21:23:16.625 168 12588.98 150.20 54633.22 88888.00 2015-06-17 21:23:16.750 168 12588.98 150.22 54633.22 88888.00 2015-06-17 21:23:16.875 168 12589.00 150.20 54633.22 88888.00 2015-06-17 21:23:17.000 168 12588.98 150.22 54633.20 88888.00 2015-06-17 21:23:17.125 168 12588.92 150.25 54633.20 88888.00 2015-06-17 21:23:17.250 168 12588.88 150.18 54633.22 88888.00 2015-06-17 21:23:17.375 168 12588.90 150.20 54633.22 88888.00 2015-06-17 21:23:17.500 168 12588.90 150.25 54633.22 88888.00 2015-06-17 21:23:17.625 168 12588.95 150.25 54633.25 88888.00 2015-06-17 21:23:17.750 168 12588.98 150.28 54633.25 88888.00 2015-06-17 21:23:17.875 168 12588.90 150.22 54633.25 88888.00 2015-06-17 21:23:18.000 168 12588.88 150.25 54633.20 88888.00 2015-06-17 21:23:18.125 168 12588.90 150.28 54633.22 88888.00 2015-06-17 21:23:18.250 168 12588.90 150.25 54633.22 88888.00 2015-06-17 21:23:18.375 168 12588.90 150.28 54633.25 88888.00 2015-06-17 21:23:18.500 168 12588.88 150.30 54633.20 88888.00 2015-06-17 21:23:18.625 168 12588.88 150.32 54633.22 88888.00 2015-06-17 21:23:18.750 168 12588.88 150.28 54633.20 88888.00 2015-06-17 21:23:18.875 168 12588.92 150.30 54633.22 88888.00 2015-06-17 21:23:19.000 168 12588.95 150.25 54633.22 88888.00 2015-06-17 21:23:19.125 168 12588.90 150.22 54633.25 88888.00 2015-06-17 21:23:19.250 168 12588.90 150.22 54633.28 88888.00 2015-06-17 21:23:19.375 168 12588.98 150.25 54633.28 88888.00 2015-06-17 21:23:19.500 168 12589.00 150.22 54633.28 88888.00 2015-06-17 21:23:19.625 168 12588.95 150.25 54633.28 88888.00 2015-06-17 21:23:19.750 168 12588.95 150.28 54633.30 88888.00 2015-06-17 21:23:19.875 168 12588.98 150.25 54633.28 88888.00 2015-06-17 21:23:20.000 168 12589.00 150.25 54633.25 88888.00 2015-06-17 21:23:20.125 168 12589.00 150.28 54633.32 88888.00 2015-06-17 21:23:20.250 168 12588.95 150.25 54633.32 88888.00 2015-06-17 21:23:20.375 168 12588.95 150.25 54633.30 88888.00 2015-06-17 21:23:20.500 168 12588.92 150.28 54633.32 88888.00 2015-06-17 21:23:20.625 168 12588.92 150.28 54633.32 88888.00 2015-06-17 21:23:20.750 168 12588.95 150.25 54633.30 88888.00 2015-06-17 21:23:20.875 168 12588.98 150.22 54633.30 88888.00 2015-06-17 21:23:21.000 168 12588.92 150.28 54633.30 88888.00 2015-06-17 21:23:21.125 168 12588.90 150.32 54633.30 88888.00 2015-06-17 21:23:21.250 168 12588.90 150.25 54633.30 88888.00 2015-06-17 21:23:21.375 168 12589.02 150.28 54633.30 88888.00 2015-06-17 21:23:21.500 168 12589.00 150.28 54633.28 88888.00 2015-06-17 21:23:21.625 168 12588.98 150.30 54633.28 88888.00 2015-06-17 21:23:21.750 168 12589.00 150.30 54633.30 88888.00 2015-06-17 21:23:21.875 168 12589.02 150.30 54633.30 88888.00 2015-06-17 21:23:22.000 168 12588.95 150.30 54633.30 88888.00 2015-06-17 21:23:22.125 168 12588.92 150.32 54633.32 88888.00 2015-06-17 21:23:22.250 168 12588.88 150.30 54633.32 88888.00 2015-06-17 21:23:22.375 168 12588.92 150.30 54633.32 88888.00 2015-06-17 21:23:22.500 168 12588.95 150.30 54633.35 88888.00 2015-06-17 21:23:22.625 168 12589.00 150.28 54633.32 88888.00 2015-06-17 21:23:22.750 168 12589.02 150.30 54633.32 88888.00 2015-06-17 21:23:22.875 168 12588.98 150.28 54633.35 88888.00 2015-06-17 21:23:23.000 168 12588.90 150.28 54633.35 88888.00 2015-06-17 21:23:23.125 168 12588.90 150.32 54633.35 88888.00 2015-06-17 21:23:23.250 168 12588.90 150.32 54633.35 88888.00 2015-06-17 21:23:23.375 168 12588.92 150.32 54633.30 88888.00 2015-06-17 21:23:23.500 168 12588.88 150.32 54633.32 88888.00 2015-06-17 21:23:23.625 168 12588.90 150.30 54633.32 88888.00 2015-06-17 21:23:23.750 168 12588.90 150.32 54633.35 88888.00 2015-06-17 21:23:23.875 168 12588.85 150.32 54633.35 88888.00 2015-06-17 21:23:24.000 168 12588.88 150.32 54633.32 88888.00 2015-06-17 21:23:24.125 168 12588.92 150.32 54633.35 88888.00 2015-06-17 21:23:24.250 168 12588.95 150.32 54633.35 88888.00 2015-06-17 21:23:24.375 168 12589.00 150.32 54633.35 88888.00 2015-06-17 21:23:24.500 168 12589.00 150.32 54633.38 88888.00 2015-06-17 21:23:24.625 168 12588.95 150.32 54633.35 88888.00 2015-06-17 21:23:24.750 168 12588.92 150.32 54633.38 88888.00 2015-06-17 21:23:24.875 168 12588.98 150.30 54633.40 88888.00 2015-06-17 21:23:25.000 168 12589.02 150.32 54633.40 88888.00 2015-06-17 21:23:25.125 168 12589.05 150.35 54633.38 88888.00 2015-06-17 21:23:25.250 168 12589.00 150.32 54633.40 88888.00 2015-06-17 21:23:25.375 168 12589.02 150.32 54633.40 88888.00 2015-06-17 21:23:25.500 168 12589.00 150.35 54633.43 88888.00 2015-06-17 21:23:25.625 168 12588.95 150.32 54633.40 88888.00 2015-06-17 21:23:25.750 168 12588.98 150.32 54633.40 88888.00 2015-06-17 21:23:25.875 168 12589.00 150.32 54633.38 88888.00 2015-06-17 21:23:26.000 168 12588.95 150.30 54633.35 88888.00 2015-06-17 21:23:26.125 168 12588.90 150.30 54633.38 88888.00 2015-06-17 21:23:26.250 168 12588.95 150.30 54633.38 88888.00 2015-06-17 21:23:26.375 168 12589.05 150.32 54633.43 88888.00 2015-06-17 21:23:26.500 168 12589.08 150.35 54633.40 88888.00 2015-06-17 21:23:26.625 168 12589.08 150.32 54633.40 88888.00 2015-06-17 21:23:26.750 168 12589.02 150.35 54633.43 88888.00 2015-06-17 21:23:26.875 168 12588.98 150.32 54633.43 88888.00 2015-06-17 21:23:27.000 168 12588.98 150.30 54633.40 88888.00 2015-06-17 21:23:27.125 168 12589.02 150.32 54633.40 88888.00 2015-06-17 21:23:27.250 168 12589.02 150.30 54633.45 88888.00 2015-06-17 21:23:27.375 168 12589.02 150.30 54633.40 88888.00 2015-06-17 21:23:27.500 168 12589.02 150.30 54633.40 88888.00 2015-06-17 21:23:27.625 168 12589.02 150.30 54633.43 88888.00 2015-06-17 21:23:27.750 168 12588.95 150.30 54633.43 88888.00 2015-06-17 21:23:27.875 168 12588.98 150.32 54633.43 88888.00 2015-06-17 21:23:28.000 168 12589.05 150.32 54633.38 88888.00 2015-06-17 21:23:28.125 168 12589.02 150.32 54633.38 88888.00 2015-06-17 21:23:28.250 168 12588.98 150.35 54633.40 88888.00 2015-06-17 21:23:28.375 168 12588.98 150.32 54633.40 88888.00 2015-06-17 21:23:28.500 168 12589.00 150.32 54633.38 88888.00 2015-06-17 21:23:28.625 168 12589.05 150.35 54633.38 88888.00 2015-06-17 21:23:28.750 168 12589.05 150.32 54633.40 88888.00 2015-06-17 21:23:28.875 168 12589.02 150.35 54633.40 88888.00 2015-06-17 21:23:29.000 168 12588.98 150.32 54633.40 88888.00 2015-06-17 21:23:29.125 168 12589.00 150.32 54633.40 88888.00 2015-06-17 21:23:29.250 168 12588.98 150.30 54633.45 88888.00 2015-06-17 21:23:29.375 168 12589.00 150.32 54633.47 88888.00 2015-06-17 21:23:29.500 168 12589.02 150.32 54633.47 88888.00 2015-06-17 21:23:29.625 168 12589.05 150.35 54633.45 88888.00 2015-06-17 21:23:29.750 168 12589.00 150.35 54633.43 88888.00 2015-06-17 21:23:29.875 168 12588.92 150.32 54633.45 88888.00 2015-06-17 21:23:30.000 168 12588.90 150.35 54633.45 88888.00 2015-06-17 21:23:30.125 168 12588.98 150.38 54633.47 88888.00 2015-06-17 21:23:30.250 168 12588.95 150.35 54633.45 88888.00 2015-06-17 21:23:30.375 168 12589.05 150.38 54633.47 88888.00 2015-06-17 21:23:30.500 168 12589.05 150.38 54633.43 88888.00 2015-06-17 21:23:30.625 168 12589.05 150.35 54633.43 88888.00 2015-06-17 21:23:30.750 168 12589.02 150.30 54633.43 88888.00 2015-06-17 21:23:30.875 168 12588.98 150.30 54633.43 88888.00 2015-06-17 21:23:31.000 168 12589.02 150.32 54633.43 88888.00 2015-06-17 21:23:31.125 168 12589.08 150.32 54633.43 88888.00 2015-06-17 21:23:31.250 168 12589.05 150.32 54633.47 88888.00 2015-06-17 21:23:31.375 168 12589.02 150.35 54633.45 88888.00 2015-06-17 21:23:31.500 168 12589.02 150.35 54633.45 88888.00 2015-06-17 21:23:31.625 168 12589.05 150.38 54633.45 88888.00 2015-06-17 21:23:31.750 168 12589.02 150.38 54633.45 88888.00 2015-06-17 21:23:31.875 168 12588.98 150.38 54633.50 88888.00 2015-06-17 21:23:32.000 168 12589.00 150.38 54633.45 88888.00 2015-06-17 21:23:32.125 168 12589.02 150.40 54633.47 88888.00 2015-06-17 21:23:32.250 168 12589.05 150.38 54633.47 88888.00 2015-06-17 21:23:32.375 168 12589.02 150.38 54633.47 88888.00 2015-06-17 21:23:32.500 168 12588.98 150.40 54633.50 88888.00 2015-06-17 21:23:32.625 168 12589.00 150.43 54633.50 88888.00 2015-06-17 21:23:32.750 168 12589.00 150.40 54633.50 88888.00 2015-06-17 21:23:32.875 168 12588.98 150.40 54633.47 88888.00 2015-06-17 21:23:33.000 168 12589.00 150.40 54633.45 88888.00 2015-06-17 21:23:33.125 168 12589.02 150.38 54633.45 88888.00 2015-06-17 21:23:33.250 168 12588.95 150.35 54633.47 88888.00 2015-06-17 21:23:33.375 168 12589.02 150.38 54633.47 88888.00 2015-06-17 21:23:33.500 168 12589.05 150.38 54633.50 88888.00 2015-06-17 21:23:33.625 168 12589.02 150.38 54633.47 88888.00 2015-06-17 21:23:33.750 168 12589.00 150.38 54633.45 88888.00 2015-06-17 21:23:33.875 168 12589.00 150.38 54633.50 88888.00 2015-06-17 21:23:34.000 168 12589.05 150.43 54633.50 88888.00 2015-06-17 21:23:34.125 168 12589.00 150.43 54633.50 88888.00 2015-06-17 21:23:34.250 168 12588.98 150.38 54633.47 88888.00 2015-06-17 21:23:34.375 168 12588.98 150.38 54633.45 88888.00 2015-06-17 21:23:34.500 168 12588.95 150.38 54633.45 88888.00 2015-06-17 21:23:34.625 168 12589.02 150.38 54633.47 88888.00 2015-06-17 21:23:34.750 168 12589.05 150.40 54633.45 88888.00 2015-06-17 21:23:34.875 168 12589.00 150.45 54633.47 88888.00 2015-06-17 21:23:35.000 168 12588.95 150.43 54633.47 88888.00 2015-06-17 21:23:35.125 168 12588.98 150.40 54633.47 88888.00 2015-06-17 21:23:35.250 168 12588.95 150.40 54633.50 88888.00 2015-06-17 21:23:35.375 168 12588.98 150.40 54633.50 88888.00 2015-06-17 21:23:35.500 168 12588.95 150.40 54633.50 88888.00 2015-06-17 21:23:35.625 168 12588.92 150.40 54633.50 88888.00 2015-06-17 21:23:35.750 168 12588.98 150.40 54633.53 88888.00 2015-06-17 21:23:35.875 168 12589.00 150.40 54633.50 88888.00 2015-06-17 21:23:36.000 168 12589.00 150.40 54633.50 88888.00 2015-06-17 21:23:36.125 168 12589.02 150.43 54633.50 88888.00 2015-06-17 21:23:36.250 168 12589.02 150.40 54633.50 88888.00 2015-06-17 21:23:36.375 168 12589.10 150.40 54633.47 88888.00 2015-06-17 21:23:36.500 168 12589.02 150.43 54633.47 88888.00 2015-06-17 21:23:36.625 168 12588.98 150.40 54633.50 88888.00 2015-06-17 21:23:36.750 168 12589.05 150.40 54633.50 88888.00 2015-06-17 21:23:36.875 168 12589.10 150.43 54633.50 88888.00 2015-06-17 21:23:37.000 168 12589.15 150.40 54633.47 88888.00 2015-06-17 21:23:37.125 168 12589.10 150.40 54633.50 88888.00 2015-06-17 21:23:37.250 168 12589.12 150.35 54633.50 88888.00 2015-06-17 21:23:37.375 168 12589.12 150.38 54633.50 88888.00 2015-06-17 21:23:37.500 168 12589.08 150.38 54633.53 88888.00 2015-06-17 21:23:37.625 168 12589.05 150.40 54633.50 88888.00 2015-06-17 21:23:37.750 168 12589.08 150.40 54633.50 88888.00 2015-06-17 21:23:37.875 168 12589.10 150.38 54633.47 88888.00 2015-06-17 21:23:38.000 168 12589.12 150.35 54633.50 88888.00 2015-06-17 21:23:38.125 168 12589.15 150.38 54633.53 88888.00 2015-06-17 21:23:38.250 168 12589.12 150.38 54633.50 88888.00 2015-06-17 21:23:38.375 168 12589.10 150.38 54633.50 88888.00 2015-06-17 21:23:38.500 168 12589.10 150.40 54633.50 88888.00 2015-06-17 21:23:38.625 168 12589.08 150.40 54633.50 88888.00 2015-06-17 21:23:38.750 168 12589.05 150.40 54633.53 88888.00 2015-06-17 21:23:38.875 168 12589.05 150.40 54633.53 88888.00 2015-06-17 21:23:39.000 168 12589.00 150.40 54633.50 88888.00 2015-06-17 21:23:39.125 168 12589.02 150.45 54633.55 88888.00 2015-06-17 21:23:39.250 168 12589.00 150.45 54633.55 88888.00 2015-06-17 21:23:39.375 168 12589.02 150.43 54633.57 88888.00 2015-06-17 21:23:39.500 168 12589.00 150.38 54633.55 88888.00 2015-06-17 21:23:39.625 168 12589.05 150.40 54633.55 88888.00 2015-06-17 21:23:39.750 168 12589.05 150.43 54633.55 88888.00 2015-06-17 21:23:39.875 168 12589.00 150.43 54633.55 88888.00 2015-06-17 21:23:40.000 168 12589.05 150.45 54633.55 88888.00 2015-06-17 21:23:40.125 168 12589.08 150.43 54633.53 88888.00 2015-06-17 21:23:40.250 168 12589.02 150.40 54633.55 88888.00 2015-06-17 21:23:40.375 168 12589.10 150.40 54633.55 88888.00 2015-06-17 21:23:40.500 168 12589.10 150.40 54633.57 88888.00 2015-06-17 21:23:40.625 168 12589.05 150.40 54633.55 88888.00 2015-06-17 21:23:40.750 168 12589.05 150.40 54633.55 88888.00 2015-06-17 21:23:40.875 168 12589.08 150.43 54633.55 88888.00 2015-06-17 21:23:41.000 168 12589.12 150.43 54633.55 88888.00 2015-06-17 21:23:41.125 168 12589.15 150.40 54633.57 88888.00 2015-06-17 21:23:41.250 168 12589.15 150.40 54633.57 88888.00 2015-06-17 21:23:41.375 168 12589.17 150.40 54633.57 88888.00 2015-06-17 21:23:41.500 168 12589.17 150.40 54633.55 88888.00 2015-06-17 21:23:41.625 168 12589.15 150.40 54633.55 88888.00 2015-06-17 21:23:41.750 168 12589.15 150.38 54633.55 88888.00 2015-06-17 21:23:41.875 168 12589.17 150.43 54633.57 88888.00 2015-06-17 21:23:42.000 168 12589.15 150.40 54633.55 88888.00 2015-06-17 21:23:42.125 168 12589.10 150.40 54633.55 88888.00 2015-06-17 21:23:42.250 168 12589.10 150.38 54633.55 88888.00 2015-06-17 21:23:42.375 168 12589.10 150.40 54633.55 88888.00 2015-06-17 21:23:42.500 168 12589.12 150.43 54633.55 88888.00 2015-06-17 21:23:42.625 168 12589.20 150.45 54633.57 88888.00 2015-06-17 21:23:42.750 168 12589.27 150.43 54633.57 88888.00 2015-06-17 21:23:42.875 168 12589.20 150.43 54633.55 88888.00 2015-06-17 21:23:43.000 168 12589.12 150.43 54633.55 88888.00 2015-06-17 21:23:43.125 168 12589.08 150.45 54633.60 88888.00 2015-06-17 21:23:43.250 168 12589.05 150.43 54633.60 88888.00 2015-06-17 21:23:43.375 168 12589.17 150.45 54633.62 88888.00 2015-06-17 21:23:43.500 168 12589.17 150.45 54633.62 88888.00 2015-06-17 21:23:43.625 168 12589.17 150.47 54633.62 88888.00 2015-06-17 21:23:43.750 168 12589.17 150.47 54633.62 88888.00 2015-06-17 21:23:43.875 168 12589.10 150.45 54633.62 88888.00 2015-06-17 21:23:44.000 168 12589.10 150.45 54633.60 88888.00 2015-06-17 21:23:44.125 168 12589.15 150.43 54633.60 88888.00 2015-06-17 21:23:44.250 168 12589.08 150.43 54633.60 88888.00 2015-06-17 21:23:44.375 168 12589.08 150.45 54633.60 88888.00 2015-06-17 21:23:44.500 168 12589.02 150.45 54633.60 88888.00 2015-06-17 21:23:44.625 168 12589.02 150.45 54633.57 88888.00 2015-06-17 21:23:44.750 168 12589.05 150.43 54633.57 88888.00 2015-06-17 21:23:44.875 168 12589.10 150.45 54633.60 88888.00 2015-06-17 21:23:45.000 168 12589.12 150.47 54633.60 88888.00 2015-06-17 21:23:45.125 168 12589.12 150.45 54633.60 88888.00 2015-06-17 21:23:45.250 168 12589.10 150.45 54633.60 88888.00 2015-06-17 21:23:45.375 168 12589.12 150.47 54633.60 88888.00 2015-06-17 21:23:45.500 168 12589.10 150.47 54633.57 88888.00 2015-06-17 21:23:45.625 168 12589.08 150.47 54633.60 88888.00 2015-06-17 21:23:45.750 168 12589.10 150.47 54633.62 88888.00 2015-06-17 21:23:45.875 168 12589.12 150.50 54633.62 88888.00 2015-06-17 21:23:46.000 168 12589.12 150.47 54633.57 88888.00 2015-06-17 21:23:46.125 168 12589.10 150.47 54633.60 88888.00 2015-06-17 21:23:46.250 168 12589.08 150.47 54633.60 88888.00 2015-06-17 21:23:46.375 168 12589.17 150.53 54633.62 88888.00 2015-06-17 21:23:46.500 168 12589.20 150.50 54633.62 88888.00 2015-06-17 21:23:46.625 168 12589.20 150.50 54633.60 88888.00 2015-06-17 21:23:46.750 168 12589.20 150.50 54633.60 88888.00 2015-06-17 21:23:46.875 168 12589.17 150.50 54633.60 88888.00 2015-06-17 21:23:47.000 168 12589.12 150.50 54633.60 88888.00 2015-06-17 21:23:47.125 168 12589.10 150.47 54633.60 88888.00 2015-06-17 21:23:47.250 168 12589.10 150.47 54633.60 88888.00 2015-06-17 21:23:47.375 168 12589.12 150.45 54633.60 88888.00 2015-06-17 21:23:47.500 168 12589.12 150.47 54633.60 88888.00 2015-06-17 21:23:47.625 168 12589.05 150.50 54633.62 88888.00 2015-06-17 21:23:47.750 168 12589.02 150.50 54633.60 88888.00 2015-06-17 21:23:47.875 168 12589.05 150.50 54633.62 88888.00 2015-06-17 21:23:48.000 168 12589.10 150.50 54633.60 88888.00 2015-06-17 21:23:48.125 168 12589.12 150.53 54633.62 88888.00 2015-06-17 21:23:48.250 168 12589.15 150.53 54633.62 88888.00 2015-06-17 21:23:48.375 168 12589.12 150.50 54633.62 88888.00 2015-06-17 21:23:48.500 168 12589.10 150.47 54633.60 88888.00 2015-06-17 21:23:48.625 168 12589.12 150.47 54633.60 88888.00 2015-06-17 21:23:48.750 168 12589.10 150.50 54633.60 88888.00 2015-06-17 21:23:48.875 168 12589.17 150.53 54633.62 88888.00 2015-06-17 21:23:49.000 168 12589.23 150.55 54633.60 88888.00 2015-06-17 21:23:49.125 168 12589.20 150.53 54633.60 88888.00 2015-06-17 21:23:49.250 168 12589.12 150.50 54633.60 88888.00 2015-06-17 21:23:49.375 168 12589.20 150.55 54633.62 88888.00 2015-06-17 21:23:49.500 168 12589.23 150.55 54633.65 88888.00 2015-06-17 21:23:49.625 168 12589.20 150.55 54633.65 88888.00 2015-06-17 21:23:49.750 168 12589.10 150.53 54633.62 88888.00 2015-06-17 21:23:49.875 168 12589.12 150.53 54633.62 88888.00 2015-06-17 21:23:50.000 168 12589.17 150.53 54633.60 88888.00 2015-06-17 21:23:50.125 168 12589.23 150.53 54633.60 88888.00 2015-06-17 21:23:50.250 168 12589.23 150.53 54633.60 88888.00 2015-06-17 21:23:50.375 168 12589.30 150.55 54633.65 88888.00 2015-06-17 21:23:50.500 168 12589.30 150.55 54633.62 88888.00 2015-06-17 21:23:50.625 168 12589.25 150.55 54633.60 88888.00 2015-06-17 21:23:50.750 168 12589.23 150.53 54633.60 88888.00 2015-06-17 21:23:50.875 168 12589.25 150.55 54633.60 88888.00 2015-06-17 21:23:51.000 168 12589.27 150.55 54633.60 88888.00 2015-06-17 21:23:51.125 168 12589.33 150.55 54633.62 88888.00 2015-06-17 21:23:51.250 168 12589.33 150.53 54633.65 88888.00 2015-06-17 21:23:51.375 168 12589.38 150.57 54633.65 88888.00 2015-06-17 21:23:51.500 168 12589.30 150.57 54633.62 88888.00 2015-06-17 21:23:51.625 168 12589.23 150.55 54633.62 88888.00 2015-06-17 21:23:51.750 168 12589.27 150.55 54633.65 88888.00 2015-06-17 21:23:51.875 168 12589.30 150.57 54633.65 88888.00 2015-06-17 21:23:52.000 168 12589.25 150.57 54633.62 88888.00 2015-06-17 21:23:52.125 168 12589.27 150.57 54633.62 88888.00 2015-06-17 21:23:52.250 168 12589.30 150.57 54633.62 88888.00 2015-06-17 21:23:52.375 168 12589.27 150.55 54633.62 88888.00 2015-06-17 21:23:52.500 168 12589.27 150.57 54633.62 88888.00 2015-06-17 21:23:52.625 168 12589.23 150.57 54633.62 88888.00 2015-06-17 21:23:52.750 168 12589.27 150.60 54633.62 88888.00 2015-06-17 21:23:52.875 168 12589.27 150.62 54633.65 88888.00 2015-06-17 21:23:53.000 168 12589.27 150.60 54633.65 88888.00 2015-06-17 21:23:53.125 168 12589.20 150.62 54633.62 88888.00 2015-06-17 21:23:53.250 168 12589.17 150.68 54633.65 88888.00 2015-06-17 21:23:53.375 168 12589.25 150.68 54633.68 88888.00 2015-06-17 21:23:53.500 168 12589.25 150.65 54633.68 88888.00 2015-06-17 21:23:53.625 168 12589.27 150.70 54633.70 88888.00 2015-06-17 21:23:53.750 168 12589.30 150.70 54633.65 88888.00 2015-06-17 21:23:53.875 168 12589.25 150.65 54633.65 88888.00 2015-06-17 21:23:54.000 168 12589.23 150.62 54633.65 88888.00 2015-06-17 21:23:54.125 168 12589.23 150.65 54633.65 88888.00 2015-06-17 21:23:54.250 168 12589.25 150.65 54633.68 88888.00 2015-06-17 21:23:54.375 168 12589.25 150.68 54633.68 88888.00 2015-06-17 21:23:54.500 168 12589.25 150.68 54633.65 88888.00 2015-06-17 21:23:54.625 168 12589.25 150.65 54633.68 88888.00 2015-06-17 21:23:54.750 168 12589.25 150.68 54633.68 88888.00 2015-06-17 21:23:54.875 168 12589.27 150.70 54633.68 88888.00 2015-06-17 21:23:55.000 168 12589.27 150.68 54633.65 88888.00 2015-06-17 21:23:55.125 168 12589.33 150.65 54633.65 88888.00 2015-06-17 21:23:55.250 168 12589.33 150.68 54633.68 88888.00 2015-06-17 21:23:55.375 168 12589.40 150.70 54633.68 88888.00 2015-06-17 21:23:55.500 168 12589.42 150.72 54633.65 88888.00 2015-06-17 21:23:55.625 168 12589.42 150.70 54633.65 88888.00 2015-06-17 21:23:55.750 168 12589.42 150.72 54633.65 88888.00 2015-06-17 21:23:55.875 168 12589.45 150.75 54633.68 88888.00 2015-06-17 21:23:56.000 168 12589.42 150.75 54633.68 88888.00 2015-06-17 21:23:56.125 168 12589.38 150.70 54633.65 88888.00 2015-06-17 21:23:56.250 168 12589.35 150.70 54633.68 88888.00 2015-06-17 21:23:56.375 168 12589.42 150.70 54633.70 88888.00 2015-06-17 21:23:56.500 168 12589.45 150.72 54633.70 88888.00 2015-06-17 21:23:56.625 168 12589.40 150.75 54633.68 88888.00 2015-06-17 21:23:56.750 168 12589.38 150.75 54633.65 88888.00 2015-06-17 21:23:56.875 168 12589.42 150.70 54633.65 88888.00 2015-06-17 21:23:57.000 168 12589.48 150.72 54633.68 88888.00 2015-06-17 21:23:57.125 168 12589.52 150.78 54633.70 88888.00 2015-06-17 21:23:57.250 168 12589.42 150.72 54633.70 88888.00 2015-06-17 21:23:57.375 168 12589.38 150.72 54633.65 88888.00 2015-06-17 21:23:57.500 168 12589.33 150.72 54633.65 88888.00 2015-06-17 21:23:57.625 168 12589.35 150.72 54633.65 88888.00 2015-06-17 21:23:57.750 168 12589.40 150.72 54633.65 88888.00 2015-06-17 21:23:57.875 168 12589.40 150.75 54633.68 88888.00 2015-06-17 21:23:58.000 168 12589.40 150.75 54633.68 88888.00 2015-06-17 21:23:58.125 168 12589.40 150.78 54633.68 88888.00 2015-06-17 21:23:58.250 168 12589.35 150.75 54633.68 88888.00 2015-06-17 21:23:58.375 168 12589.40 150.78 54633.68 88888.00 2015-06-17 21:23:58.500 168 12589.42 150.80 54633.65 88888.00 2015-06-17 21:23:58.625 168 12589.50 150.78 54633.68 88888.00 2015-06-17 21:23:58.750 168 12589.48 150.78 54633.65 88888.00 2015-06-17 21:23:58.875 168 12589.42 150.78 54633.62 88888.00 2015-06-17 21:23:59.000 168 12589.45 150.80 54633.65 88888.00 2015-06-17 21:23:59.125 168 12589.52 150.80 54633.68 88888.00 2015-06-17 21:23:59.250 168 12589.48 150.78 54633.68 88888.00 2015-06-17 21:23:59.375 168 12589.50 150.78 54633.65 88888.00 2015-06-17 21:23:59.500 168 12589.50 150.80 54633.65 88888.00 2015-06-17 21:23:59.625 168 12589.52 150.80 54633.68 88888.00 2015-06-17 21:23:59.750 168 12589.58 150.80 54633.72 88888.00 2015-06-17 21:23:59.875 168 12589.55 150.80 54633.75 88888.00 2015-06-17 21:24:00.000 168 12589.52 150.78 54633.70 88888.00 2015-06-17 21:24:00.125 168 12589.52 150.80 54633.70 88888.00 2015-06-17 21:24:00.250 168 12589.52 150.82 54633.70 88888.00 2015-06-17 21:24:00.375 168 12589.55 150.82 54633.70 88888.00 2015-06-17 21:24:00.500 168 12589.55 150.85 54633.70 88888.00 2015-06-17 21:24:00.625 168 12589.55 150.85 54633.72 88888.00 2015-06-17 21:24:00.750 168 12589.52 150.85 54633.70 88888.00 2015-06-17 21:24:00.875 168 12589.52 150.80 54633.65 88888.00 2015-06-17 21:24:01.000 168 12589.50 150.80 54633.68 88888.00 2015-06-17 21:24:01.125 168 12589.52 150.85 54633.70 88888.00 2015-06-17 21:24:01.250 168 12589.55 150.85 54633.72 88888.00 2015-06-17 21:24:01.375 168 12589.58 150.88 54633.72 88888.00 2015-06-17 21:24:01.500 168 12589.50 150.90 54633.72 88888.00 2015-06-17 21:24:01.625 168 12589.42 150.88 54633.70 88888.00 2015-06-17 21:24:01.750 168 12589.42 150.85 54633.68 88888.00 2015-06-17 21:24:01.875 168 12589.48 150.85 54633.68 88888.00 2015-06-17 21:24:02.000 168 12589.48 150.85 54633.68 88888.00 2015-06-17 21:24:02.125 168 12589.50 150.85 54633.68 88888.00 2015-06-17 21:24:02.250 168 12589.50 150.82 54633.72 88888.00 2015-06-17 21:24:02.375 168 12589.48 150.82 54633.68 88888.00 2015-06-17 21:24:02.500 168 12589.45 150.85 54633.70 88888.00 2015-06-17 21:24:02.625 168 12589.45 150.85 54633.70 88888.00 2015-06-17 21:24:02.750 168 12589.42 150.85 54633.80 88888.00 2015-06-17 21:24:02.875 168 12589.50 150.88 54633.95 88888.00 2015-06-17 21:24:03.000 168 12589.52 150.88 54633.80 88888.00 2015-06-17 21:24:03.125 168 12589.45 150.88 54633.70 88888.00 2015-06-17 21:24:03.250 168 12589.48 150.93 54633.70 88888.00 2015-06-17 21:24:03.375 168 12589.52 150.93 54633.70 88888.00 2015-06-17 21:24:03.500 168 12589.48 150.88 54633.70 88888.00 2015-06-17 21:24:03.625 168 12589.45 150.85 54633.68 88888.00 2015-06-17 21:24:03.750 168 12589.45 150.85 54633.68 88888.00 2015-06-17 21:24:03.875 168 12589.42 150.85 54633.70 88888.00 2015-06-17 21:24:04.000 168 12589.42 150.85 54633.70 88888.00 2015-06-17 21:24:04.125 168 12589.52 150.88 54633.70 88888.00 2015-06-17 21:24:04.250 168 12589.60 150.90 54633.70 88888.00 2015-06-17 21:24:04.375 168 12589.62 150.93 54633.70 88888.00 2015-06-17 21:24:04.500 168 12589.65 150.95 54633.72 88888.00 2015-06-17 21:24:04.625 168 12589.62 150.93 54633.72 88888.00 2015-06-17 21:24:04.750 168 12589.55 150.90 54633.70 88888.00 2015-06-17 21:24:04.875 168 12589.50 150.90 54633.72 88888.00 2015-06-17 21:24:05.000 168 12589.52 150.95 54633.72 88888.00 2015-06-17 21:24:05.125 168 12589.55 150.95 54633.72 88888.00 2015-06-17 21:24:05.250 168 12589.58 150.93 54633.72 88888.00 2015-06-17 21:24:05.375 168 12589.58 150.93 54633.72 88888.00 2015-06-17 21:24:05.500 168 12589.52 150.93 54633.72 88888.00 2015-06-17 21:24:05.625 168 12589.55 150.95 54633.72 88888.00 2015-06-17 21:24:05.750 168 12589.58 150.95 54633.75 88888.00 2015-06-17 21:24:05.875 168 12589.55 150.95 54633.72 88888.00 2015-06-17 21:24:06.000 168 12589.50 150.90 54633.70 88888.00 2015-06-17 21:24:06.125 168 12589.52 150.93 54633.72 88888.00 2015-06-17 21:24:06.250 168 12589.55 150.93 54633.75 88888.00 2015-06-17 21:24:06.375 168 12589.58 150.93 54633.72 88888.00 2015-06-17 21:24:06.500 168 12589.58 150.95 54633.72 88888.00 2015-06-17 21:24:06.625 168 12589.62 150.95 54633.75 88888.00 2015-06-17 21:24:06.750 168 12589.62 150.93 54633.72 88888.00 2015-06-17 21:24:06.875 168 12589.58 150.95 54633.75 88888.00 2015-06-17 21:24:07.000 168 12589.58 150.95 54633.72 88888.00 2015-06-17 21:24:07.125 168 12589.58 150.95 54633.75 88888.00 2015-06-17 21:24:07.250 168 12589.62 150.93 54633.75 88888.00 2015-06-17 21:24:07.375 168 12589.67 150.95 54633.75 88888.00 2015-06-17 21:24:07.500 168 12589.60 150.93 54633.72 88888.00 2015-06-17 21:24:07.625 168 12589.60 150.90 54633.72 88888.00 2015-06-17 21:24:07.750 168 12589.62 150.93 54633.72 88888.00 2015-06-17 21:24:07.875 168 12589.65 150.95 54633.78 88888.00 2015-06-17 21:24:08.000 168 12589.62 150.95 54633.78 88888.00 2015-06-17 21:24:08.125 168 12589.60 150.95 54633.75 88888.00 2015-06-17 21:24:08.250 168 12589.55 150.95 54633.78 88888.00 2015-06-17 21:24:08.375 168 12589.58 150.97 54633.80 88888.00 2015-06-17 21:24:08.500 168 12589.52 150.95 54633.78 88888.00 2015-06-17 21:24:08.625 168 12589.55 150.95 54633.78 88888.00 2015-06-17 21:24:08.750 168 12589.58 150.97 54633.78 88888.00 2015-06-17 21:24:08.875 168 12589.55 150.97 54633.78 88888.00 2015-06-17 21:24:09.000 168 12589.60 150.95 54633.75 88888.00 2015-06-17 21:24:09.125 168 12589.62 150.95 54633.78 88888.00 2015-06-17 21:24:09.250 168 12589.58 151.00 54633.75 88888.00 2015-06-17 21:24:09.375 168 12589.58 150.97 54633.75 88888.00 2015-06-17 21:24:09.500 168 12589.58 150.97 54633.75 88888.00 2015-06-17 21:24:09.625 168 12589.60 151.00 54633.78 88888.00 2015-06-17 21:24:09.750 168 12589.65 151.00 54633.78 88888.00 2015-06-17 21:24:09.875 168 12589.70 151.00 54633.78 88888.00 2015-06-17 21:24:10.000 168 12589.65 150.97 54633.75 88888.00 2015-06-17 21:24:10.125 168 12589.62 151.00 54633.78 88888.00 2015-06-17 21:24:10.250 168 12589.58 150.97 54633.75 88888.00 2015-06-17 21:24:10.375 168 12589.60 151.00 54633.72 88888.00 2015-06-17 21:24:10.500 168 12589.55 151.00 54633.75 88888.00 2015-06-17 21:24:10.625 168 12589.52 151.00 54633.75 88888.00 2015-06-17 21:24:10.750 168 12589.55 151.00 54633.78 88888.00 2015-06-17 21:24:10.875 168 12589.65 151.00 54633.78 88888.00 2015-06-17 21:24:11.000 168 12589.60 151.00 54633.75 88888.00 2015-06-17 21:24:11.125 168 12589.58 151.00 54633.72 88888.00 2015-06-17 21:24:11.250 168 12589.58 150.97 54633.75 88888.00 2015-06-17 21:24:11.375 168 12589.60 151.00 54633.78 88888.00 2015-06-17 21:24:11.500 168 12589.60 151.00 54633.78 88888.00 2015-06-17 21:24:11.625 168 12589.67 151.00 54633.78 88888.00 2015-06-17 21:24:11.750 168 12589.67 151.00 54633.75 88888.00 2015-06-17 21:24:11.875 168 12589.62 151.03 54633.75 88888.00 2015-06-17 21:24:12.000 168 12589.62 151.00 54633.72 88888.00 2015-06-17 21:24:12.125 168 12589.60 151.03 54633.72 88888.00 2015-06-17 21:24:12.250 168 12589.60 151.03 54633.72 88888.00 2015-06-17 21:24:12.375 168 12589.65 151.03 54633.72 88888.00 2015-06-17 21:24:12.500 168 12589.60 151.00 54633.72 88888.00 2015-06-17 21:24:12.625 168 12589.55 151.00 54633.75 88888.00 2015-06-17 21:24:12.750 168 12589.62 151.00 54633.78 88888.00 2015-06-17 21:24:12.875 168 12589.65 151.05 54633.78 88888.00 2015-06-17 21:24:13.000 168 12589.67 151.05 54633.78 88888.00 2015-06-17 21:24:13.125 168 12589.60 151.00 54633.78 88888.00 2015-06-17 21:24:13.250 168 12589.55 150.97 54633.80 88888.00 2015-06-17 21:24:13.375 168 12589.58 151.00 54633.75 88888.00 2015-06-17 21:24:13.500 168 12589.60 151.00 54633.78 88888.00 2015-06-17 21:24:13.625 168 12589.60 151.00 54633.78 88888.00 2015-06-17 21:24:13.750 168 12589.60 151.00 54633.75 88888.00 2015-06-17 21:24:13.875 168 12589.67 151.00 54633.78 88888.00 2015-06-17 21:24:14.000 168 12589.70 151.03 54633.75 88888.00 2015-06-17 21:24:14.125 168 12589.62 151.03 54633.75 88888.00 2015-06-17 21:24:14.250 168 12589.58 151.03 54633.78 88888.00 2015-06-17 21:24:14.375 168 12589.67 151.00 54633.78 88888.00 2015-06-17 21:24:14.500 168 12589.70 151.03 54633.78 88888.00 2015-06-17 21:24:14.625 168 12589.70 151.05 54633.75 88888.00 2015-06-17 21:24:14.750 168 12589.65 151.05 54633.75 88888.00 2015-06-17 21:24:14.875 168 12589.60 151.05 54633.75 88888.00 2015-06-17 21:24:15.000 168 12589.55 151.03 54633.75 88888.00 2015-06-17 21:24:15.125 168 12589.62 151.03 54633.78 88888.00 2015-06-17 21:24:15.250 168 12589.62 151.03 54633.78 88888.00 2015-06-17 21:24:15.375 168 12589.62 151.05 54633.80 88888.00 2015-06-17 21:24:15.500 168 12589.60 151.03 54633.85 88888.00 2015-06-17 21:24:15.625 168 12589.58 151.05 54633.82 88888.00 2015-06-17 21:24:15.750 168 12589.58 151.10 54633.80 88888.00 2015-06-17 21:24:15.875 168 12589.60 151.07 54633.75 88888.00 2015-06-17 21:24:16.000 168 12589.62 151.07 54633.75 88888.00 2015-06-17 21:24:16.125 168 12589.60 151.10 54633.78 88888.00 2015-06-17 21:24:16.250 168 12589.58 151.07 54633.82 88888.00 2015-06-17 21:24:16.375 168 12589.60 151.10 54633.82 88888.00 2015-06-17 21:24:16.500 168 12589.67 151.07 54633.80 88888.00 2015-06-17 21:24:16.625 168 12589.67 151.10 54633.80 88888.00 2015-06-17 21:24:16.750 168 12589.70 151.07 54633.80 88888.00 2015-06-17 21:24:16.875 168 12589.70 151.05 54633.82 88888.00 2015-06-17 21:24:17.000 168 12589.67 151.07 54633.82 88888.00 2015-06-17 21:24:17.125 168 12589.67 151.07 54633.82 88888.00 2015-06-17 21:24:17.250 168 12589.70 151.07 54633.85 88888.00 2015-06-17 21:24:17.375 168 12589.73 151.10 54633.85 88888.00 2015-06-17 21:24:17.500 168 12589.70 151.12 54633.85 88888.00 2015-06-17 21:24:17.625 168 12589.67 151.12 54633.85 88888.00 2015-06-17 21:24:17.750 168 12589.73 151.10 54633.82 88888.00 2015-06-17 21:24:17.875 168 12589.75 151.10 54633.80 88888.00 2015-06-17 21:24:18.000 168 12589.67 151.10 54633.82 88888.00 2015-06-17 21:24:18.125 168 12589.65 151.12 54633.85 88888.00 2015-06-17 21:24:18.250 168 12589.62 151.12 54633.82 88888.00 2015-06-17 21:24:18.375 168 12589.65 151.12 54633.82 88888.00 2015-06-17 21:24:18.500 168 12589.73 151.12 54633.85 88888.00 2015-06-17 21:24:18.625 168 12589.73 151.15 54633.85 88888.00 2015-06-17 21:24:18.750 168 12589.65 151.12 54633.82 88888.00 2015-06-17 21:24:18.875 168 12589.58 151.12 54633.85 88888.00 2015-06-17 21:24:19.000 168 12589.62 151.10 54633.82 88888.00 2015-06-17 21:24:19.125 168 12589.58 151.07 54633.85 88888.00 2015-06-17 21:24:19.250 168 12589.60 151.07 54633.85 88888.00 2015-06-17 21:24:19.375 168 12589.60 151.10 54633.85 88888.00 2015-06-17 21:24:19.500 168 12589.62 151.12 54633.85 88888.00 2015-06-17 21:24:19.625 168 12589.65 151.12 54633.88 88888.00 2015-06-17 21:24:19.750 168 12589.62 151.12 54633.85 88888.00 2015-06-17 21:24:19.875 168 12589.62 151.12 54633.82 88888.00 2015-06-17 21:24:20.000 168 12589.62 151.12 54633.82 88888.00 2015-06-17 21:24:20.125 168 12589.67 151.12 54633.82 88888.00 2015-06-17 21:24:20.250 168 12589.62 151.12 54633.85 88888.00 2015-06-17 21:24:20.375 168 12589.67 151.12 54633.82 88888.00 2015-06-17 21:24:20.500 168 12589.70 151.12 54633.82 88888.00 2015-06-17 21:24:20.625 168 12589.67 151.12 54633.82 88888.00 2015-06-17 21:24:20.750 168 12589.67 151.12 54633.85 88888.00 2015-06-17 21:24:20.875 168 12589.73 151.15 54633.88 88888.00 2015-06-17 21:24:21.000 168 12589.73 151.15 54633.85 88888.00 2015-06-17 21:24:21.125 168 12589.62 151.12 54633.82 88888.00 2015-06-17 21:24:21.250 168 12589.62 151.12 54633.85 88888.00 2015-06-17 21:24:21.375 168 12589.67 151.15 54633.85 88888.00 2015-06-17 21:24:21.500 168 12589.67 151.15 54633.85 88888.00 2015-06-17 21:24:21.625 168 12589.73 151.12 54633.85 88888.00 2015-06-17 21:24:21.750 168 12589.83 151.10 54633.85 88888.00 2015-06-17 21:24:21.875 168 12589.80 151.12 54633.85 88888.00 2015-06-17 21:24:22.000 168 12589.75 151.15 54633.85 88888.00 2015-06-17 21:24:22.125 168 12589.77 151.15 54633.88 88888.00 2015-06-17 21:24:22.250 168 12589.67 151.18 54633.85 88888.00 2015-06-17 21:24:22.375 168 12589.73 151.18 54633.88 88888.00 2015-06-17 21:24:22.500 168 12589.75 151.15 54633.88 88888.00 2015-06-17 21:24:22.625 168 12589.75 151.15 54633.90 88888.00 2015-06-17 21:24:22.750 168 12589.75 151.18 54633.90 88888.00 2015-06-17 21:24:22.875 168 12589.75 151.15 54633.90 88888.00 2015-06-17 21:24:23.000 168 12589.80 151.15 54633.88 88888.00 2015-06-17 21:24:23.125 168 12589.83 151.15 54633.88 88888.00 2015-06-17 21:24:23.250 168 12589.73 151.15 54633.88 88888.00 2015-06-17 21:24:23.375 168 12589.75 151.15 54633.88 88888.00 2015-06-17 21:24:23.500 168 12589.83 151.15 54633.88 88888.00 2015-06-17 21:24:23.625 168 12589.80 151.12 54633.85 88888.00 2015-06-17 21:24:23.750 168 12589.77 151.12 54633.88 88888.00 2015-06-17 21:24:23.875 168 12589.77 151.12 54633.88 88888.00 2015-06-17 21:24:24.000 168 12589.77 151.10 54633.88 88888.00 2015-06-17 21:24:24.125 168 12589.75 151.15 54633.88 88888.00 2015-06-17 21:24:24.250 168 12589.73 151.15 54633.88 88888.00 2015-06-17 21:24:24.375 168 12589.77 151.18 54633.90 88888.00 2015-06-17 21:24:24.500 168 12589.77 151.18 54633.90 88888.00 2015-06-17 21:24:24.625 168 12589.75 151.15 54633.90 88888.00 2015-06-17 21:24:24.750 168 12589.73 151.18 54633.90 88888.00 2015-06-17 21:24:24.875 168 12589.77 151.18 54633.93 88888.00 2015-06-17 21:24:25.000 168 12589.80 151.15 54633.90 88888.00 2015-06-17 21:24:25.125 168 12589.80 151.15 54633.93 88888.00 2015-06-17 21:24:25.250 168 12589.75 151.18 54633.95 88888.00 2015-06-17 21:24:25.375 168 12589.77 151.18 54633.95 88888.00 2015-06-17 21:24:25.500 168 12589.75 151.15 54633.95 88888.00 2015-06-17 21:24:25.625 168 12589.75 151.12 54633.93 88888.00 2015-06-17 21:24:25.750 168 12589.73 151.12 54633.90 88888.00 2015-06-17 21:24:25.875 168 12589.75 151.12 54633.93 88888.00 2015-06-17 21:24:26.000 168 12589.75 151.15 54633.93 88888.00 2015-06-17 21:24:26.125 168 12589.73 151.15 54633.95 88888.00 2015-06-17 21:24:26.250 168 12589.70 151.12 54633.93 88888.00 2015-06-17 21:24:26.375 168 12589.70 151.12 54633.93 88888.00 2015-06-17 21:24:26.500 168 12589.73 151.15 54633.93 88888.00 2015-06-17 21:24:26.625 168 12589.67 151.12 54633.93 88888.00 2015-06-17 21:24:26.750 168 12589.67 151.15 54633.93 88888.00 2015-06-17 21:24:26.875 168 12589.75 151.15 54633.95 88888.00 2015-06-17 21:24:27.000 168 12589.75 151.15 54633.93 88888.00 2015-06-17 21:24:27.125 168 12589.80 151.15 54633.93 88888.00 2015-06-17 21:24:27.250 168 12589.77 151.15 54633.95 88888.00 2015-06-17 21:24:27.375 168 12589.80 151.18 54633.95 88888.00 2015-06-17 21:24:27.500 168 12589.83 151.18 54633.90 88888.00 2015-06-17 21:24:27.625 168 12589.80 151.15 54633.90 88888.00 2015-06-17 21:24:27.750 168 12589.80 151.15 54633.95 88888.00 2015-06-17 21:24:27.875 168 12589.80 151.15 54633.93 88888.00 2015-06-17 21:24:28.000 168 12589.85 151.15 54633.93 88888.00 2015-06-17 21:24:28.125 168 12589.88 151.15 54633.95 88888.00 2015-06-17 21:24:28.250 168 12589.85 151.12 54633.93 88888.00 2015-06-17 21:24:28.375 168 12589.83 151.15 54633.90 88888.00 2015-06-17 21:24:28.500 168 12589.83 151.12 54633.93 88888.00 2015-06-17 21:24:28.625 168 12589.83 151.12 54633.93 88888.00 2015-06-17 21:24:28.750 168 12589.88 151.15 54633.93 88888.00 2015-06-17 21:24:28.875 168 12589.85 151.18 54633.93 88888.00 2015-06-17 21:24:29.000 168 12589.83 151.18 54633.93 88888.00 2015-06-17 21:24:29.125 168 12589.85 151.12 54633.93 88888.00 2015-06-17 21:24:29.250 168 12589.75 151.10 54633.93 88888.00 2015-06-17 21:24:29.375 168 12589.77 151.15 54633.93 88888.00 2015-06-17 21:24:29.500 168 12589.88 151.15 54633.93 88888.00 2015-06-17 21:24:29.625 168 12589.90 151.12 54633.97 88888.00 2015-06-17 21:24:29.750 168 12589.85 151.12 54633.95 88888.00 2015-06-17 21:24:29.875 168 12589.80 151.12 54633.95 88888.00 2015-06-17 21:24:30.000 168 12589.75 151.10 54633.93 88888.00 2015-06-17 21:24:30.125 168 12589.77 151.12 54633.97 88888.00 2015-06-17 21:24:30.250 168 12589.73 151.12 54634.00 88888.00 2015-06-17 21:24:30.375 168 12589.75 151.12 54633.97 88888.00 2015-06-17 21:24:30.500 168 12589.70 151.12 54633.95 88888.00 2015-06-17 21:24:30.625 168 12589.75 151.10 54633.95 88888.00 2015-06-17 21:24:30.750 168 12589.83 151.10 54633.95 88888.00 2015-06-17 21:24:30.875 168 12589.90 151.12 54633.97 88888.00 2015-06-17 21:24:31.000 168 12589.88 151.10 54633.97 88888.00 2015-06-17 21:24:31.125 168 12589.83 151.10 54633.95 88888.00 2015-06-17 21:24:31.250 168 12589.88 151.07 54633.95 88888.00 2015-06-17 21:24:31.375 168 12589.92 151.10 54633.95 88888.00 2015-06-17 21:24:31.500 168 12589.90 151.15 54633.97 88888.00 2015-06-17 21:24:31.625 168 12589.92 151.15 54634.00 88888.00 2015-06-17 21:24:31.750 168 12589.88 151.12 54634.00 88888.00 2015-06-17 21:24:31.875 168 12589.88 151.12 54634.00 88888.00 2015-06-17 21:24:32.000 168 12589.88 151.10 54633.97 88888.00 2015-06-17 21:24:32.125 168 12589.90 151.10 54634.00 88888.00 2015-06-17 21:24:32.250 168 12589.90 151.12 54634.03 88888.00 2015-06-17 21:24:32.375 168 12589.95 151.12 54634.05 88888.00 2015-06-17 21:24:32.500 168 12589.95 151.10 54634.05 88888.00 2015-06-17 21:24:32.625 168 12589.98 151.10 54634.03 88888.00 2015-06-17 21:24:32.750 168 12590.00 151.10 54634.03 88888.00 2015-06-17 21:24:32.875 168 12589.98 151.10 54634.03 88888.00 2015-06-17 21:24:33.000 168 12589.88 151.10 54634.00 88888.00 2015-06-17 21:24:33.125 168 12589.83 151.12 54634.00 88888.00 2015-06-17 21:24:33.250 168 12589.88 151.05 54634.00 88888.00 2015-06-17 21:24:33.375 168 12589.98 151.05 54634.00 88888.00 2015-06-17 21:24:33.500 168 12589.98 151.07 54634.00 88888.00 2015-06-17 21:24:33.625 168 12590.00 151.07 54634.03 88888.00 2015-06-17 21:24:33.750 168 12589.95 151.12 54634.03 88888.00 2015-06-17 21:24:33.875 168 12589.92 151.10 54634.03 88888.00 2015-06-17 21:24:34.000 168 12589.95 151.10 54634.00 88888.00 2015-06-17 21:24:34.125 168 12590.00 151.10 54634.00 88888.00 2015-06-17 21:24:34.250 168 12589.95 151.07 54634.03 88888.00 2015-06-17 21:24:34.375 168 12589.98 151.10 54634.03 88888.00 2015-06-17 21:24:34.500 168 12589.95 151.10 54634.05 88888.00 2015-06-17 21:24:34.625 168 12589.98 151.10 54634.05 88888.00 2015-06-17 21:24:34.750 168 12589.98 151.12 54634.03 88888.00 2015-06-17 21:24:34.875 168 12590.00 151.12 54634.05 88888.00 2015-06-17 21:24:35.000 168 12589.95 151.12 54634.03 88888.00 2015-06-17 21:24:35.125 168 12589.98 151.10 54634.05 88888.00 2015-06-17 21:24:35.250 168 12589.98 151.07 54634.05 88888.00 2015-06-17 21:24:35.375 168 12590.00 151.07 54634.05 88888.00 2015-06-17 21:24:35.500 168 12589.98 151.10 54634.03 88888.00 2015-06-17 21:24:35.625 168 12589.98 151.07 54634.05 88888.00 2015-06-17 21:24:35.750 168 12590.05 151.07 54634.03 88888.00 2015-06-17 21:24:35.875 168 12590.00 151.05 54634.03 88888.00 2015-06-17 21:24:36.000 168 12589.95 151.05 54634.00 88888.00 2015-06-17 21:24:36.125 168 12589.95 151.03 54634.00 88888.00 2015-06-17 21:24:36.250 168 12589.90 151.05 54634.03 88888.00 2015-06-17 21:24:36.375 168 12589.90 151.07 54634.03 88888.00 2015-06-17 21:24:36.500 168 12589.92 151.05 54634.03 88888.00 2015-06-17 21:24:36.625 168 12589.98 151.05 54634.05 88888.00 2015-06-17 21:24:36.750 168 12589.98 151.07 54634.07 88888.00 2015-06-17 21:24:36.875 168 12589.98 151.05 54634.07 88888.00 2015-06-17 21:24:37.000 168 12590.05 151.05 54634.07 88888.00 2015-06-17 21:24:37.125 168 12590.08 151.05 54634.10 88888.00 2015-06-17 21:24:37.250 168 12589.92 151.07 54634.10 88888.00 2015-06-17 21:24:37.375 168 12589.92 151.07 54634.10 88888.00 2015-06-17 21:24:37.500 168 12590.00 151.07 54634.10 88888.00 2015-06-17 21:24:37.625 168 12590.02 151.10 54634.10 88888.00 2015-06-17 21:24:37.750 168 12590.00 151.05 54634.07 88888.00 2015-06-17 21:24:37.875 168 12590.00 151.05 54634.07 88888.00 2015-06-17 21:24:38.000 168 12590.02 151.07 54634.05 88888.00 2015-06-17 21:24:38.125 168 12589.98 151.07 54634.05 88888.00 2015-06-17 21:24:38.250 168 12589.95 151.05 54634.07 88888.00 2015-06-17 21:24:38.375 168 12589.95 151.07 54634.05 88888.00 2015-06-17 21:24:38.500 168 12589.98 151.07 54634.05 88888.00 2015-06-17 21:24:38.625 168 12590.05 151.10 54634.07 88888.00 2015-06-17 21:24:38.750 168 12590.08 151.10 54634.07 88888.00 2015-06-17 21:24:38.875 168 12590.05 151.10 54634.07 88888.00 2015-06-17 21:24:39.000 168 12590.02 151.05 54634.05 88888.00 2015-06-17 21:24:39.125 168 12590.00 151.07 54634.05 88888.00 2015-06-17 21:24:39.250 168 12589.95 151.05 54634.05 88888.00 2015-06-17 21:24:39.375 168 12590.05 151.07 54634.05 88888.00 2015-06-17 21:24:39.500 168 12590.02 151.10 54634.07 88888.00 2015-06-17 21:24:39.625 168 12590.02 151.10 54634.07 88888.00 2015-06-17 21:24:39.750 168 12590.05 151.10 54634.10 88888.00 2015-06-17 21:24:39.875 168 12590.08 151.12 54634.10 88888.00 2015-06-17 21:24:40.000 168 12590.08 151.10 54634.07 88888.00 2015-06-17 21:24:40.125 168 12590.08 151.05 54634.10 88888.00 2015-06-17 21:24:40.250 168 12589.98 151.05 54634.07 88888.00 2015-06-17 21:24:40.375 168 12590.08 151.10 54634.07 88888.00 2015-06-17 21:24:40.500 168 12590.10 151.10 54634.07 88888.00 2015-06-17 21:24:40.625 168 12590.08 151.05 54634.05 88888.00 2015-06-17 21:24:40.750 168 12590.00 151.03 54634.05 88888.00 2015-06-17 21:24:40.875 168 12590.02 151.03 54634.05 88888.00 2015-06-17 21:24:41.000 168 12590.15 151.07 54634.07 88888.00 2015-06-17 21:24:41.125 168 12590.17 151.07 54634.10 88888.00 2015-06-17 21:24:41.250 168 12590.15 151.05 54634.10 88888.00 2015-06-17 21:24:41.375 168 12590.12 151.07 54634.10 88888.00 2015-06-17 21:24:41.500 168 12590.10 151.07 54634.12 88888.00 2015-06-17 21:24:41.625 168 12590.12 151.10 54634.12 88888.00 2015-06-17 21:24:41.750 168 12590.10 151.07 54634.07 88888.00 2015-06-17 21:24:41.875 168 12590.05 151.10 54634.10 88888.00 2015-06-17 21:24:42.000 168 12590.08 151.10 54634.10 88888.00 2015-06-17 21:24:42.125 168 12590.10 151.10 54634.10 88888.00 2015-06-17 21:24:42.250 168 12590.10 151.10 54634.07 88888.00 2015-06-17 21:24:42.375 168 12590.20 151.10 54634.07 88888.00 2015-06-17 21:24:42.500 168 12590.23 151.10 54634.07 88888.00 2015-06-17 21:24:42.625 168 12590.20 151.10 54634.05 88888.00 2015-06-17 21:24:42.750 168 12590.17 151.10 54634.05 88888.00 2015-06-17 21:24:42.875 168 12590.12 151.07 54634.05 88888.00 2015-06-17 21:24:43.000 168 12590.12 151.05 54634.05 88888.00 2015-06-17 21:24:43.125 168 12590.10 151.07 54634.10 88888.00 2015-06-17 21:24:43.250 168 12590.10 151.07 54634.10 88888.00 2015-06-17 21:24:43.375 168 12590.23 151.10 54634.12 88888.00 2015-06-17 21:24:43.500 168 12590.27 151.10 54634.15 88888.00 2015-06-17 21:24:43.625 168 12590.23 151.07 54634.12 88888.00 2015-06-17 21:24:43.750 168 12590.15 151.10 54634.12 88888.00 2015-06-17 21:24:43.875 168 12590.10 151.10 54634.12 88888.00 2015-06-17 21:24:44.000 168 12590.10 151.07 54634.10 88888.00 2015-06-17 21:24:44.125 168 12590.12 151.07 54634.10 88888.00 2015-06-17 21:24:44.250 168 12590.15 151.12 54634.12 88888.00 2015-06-17 21:24:44.375 168 12590.17 151.10 54634.12 88888.00 2015-06-17 21:24:44.500 168 12590.12 151.07 54634.15 88888.00 2015-06-17 21:24:44.625 168 12590.12 151.07 54634.18 88888.00 2015-06-17 21:24:44.750 168 12590.17 151.12 54634.18 88888.00 2015-06-17 21:24:44.875 168 12590.20 151.10 54634.15 88888.00 2015-06-17 21:24:45.000 168 12590.23 151.10 54634.12 88888.00 2015-06-17 21:24:45.125 168 12590.25 151.10 54634.18 88888.00 2015-06-17 21:24:45.250 168 12590.20 151.07 54634.18 88888.00 2015-06-17 21:24:45.375 168 12590.23 151.10 54634.15 88888.00 2015-06-17 21:24:45.500 168 12590.20 151.10 54634.15 88888.00 2015-06-17 21:24:45.625 168 12590.17 151.07 54634.12 88888.00 2015-06-17 21:24:45.750 168 12590.23 151.10 54634.15 88888.00 2015-06-17 21:24:45.875 168 12590.25 151.10 54634.12 88888.00 2015-06-17 21:24:46.000 168 12590.25 151.10 54634.12 88888.00 2015-06-17 21:24:46.125 168 12590.35 151.10 54634.18 88888.00 2015-06-17 21:24:46.250 168 12590.30 151.07 54634.18 88888.00 2015-06-17 21:24:46.375 168 12590.25 151.10 54634.18 88888.00 2015-06-17 21:24:46.500 168 12590.23 151.12 54634.18 88888.00 2015-06-17 21:24:46.625 168 12590.25 151.10 54634.18 88888.00 2015-06-17 21:24:46.750 168 12590.27 151.12 54634.18 88888.00 2015-06-17 21:24:46.875 168 12590.25 151.12 54634.18 88888.00 2015-06-17 21:24:47.000 168 12590.25 151.12 54634.18 88888.00 2015-06-17 21:24:47.125 168 12590.20 151.10 54634.18 88888.00 2015-06-17 21:24:47.250 168 12590.17 151.10 54634.18 88888.00 2015-06-17 21:24:47.375 168 12590.25 151.10 54634.18 88888.00 2015-06-17 21:24:47.500 168 12590.33 151.12 54634.18 88888.00 2015-06-17 21:24:47.625 168 12590.30 151.12 54634.20 88888.00 2015-06-17 21:24:47.750 168 12590.30 151.12 54634.22 88888.00 2015-06-17 21:24:47.875 168 12590.33 151.12 54634.20 88888.00 2015-06-17 21:24:48.000 168 12590.30 151.12 54634.18 88888.00 2015-06-17 21:24:48.125 168 12590.33 151.10 54634.20 88888.00 2015-06-17 21:24:48.250 168 12590.25 151.12 54634.20 88888.00 2015-06-17 21:24:48.375 168 12590.30 151.15 54634.20 88888.00 2015-06-17 21:24:48.500 168 12590.35 151.15 54634.20 88888.00 2015-06-17 21:24:48.625 168 12590.35 151.15 54634.18 88888.00 2015-06-17 21:24:48.750 168 12590.25 151.15 54634.20 88888.00 2015-06-17 21:24:48.875 168 12590.20 151.12 54634.20 88888.00 2015-06-17 21:24:49.000 168 12590.25 151.10 54634.18 88888.00 2015-06-17 21:24:49.125 168 12590.33 151.10 54634.15 88888.00 2015-06-17 21:24:49.250 168 12590.33 151.12 54634.18 88888.00 2015-06-17 21:24:49.375 168 12590.35 151.15 54634.20 88888.00 2015-06-17 21:24:49.500 168 12590.33 151.12 54634.20 88888.00 2015-06-17 21:24:49.625 168 12590.27 151.10 54634.22 88888.00 2015-06-17 21:24:49.750 168 12590.25 151.07 54634.20 88888.00 2015-06-17 21:24:49.875 168 12590.23 151.10 54634.22 88888.00 2015-06-17 21:24:50.000 168 12590.25 151.12 54634.20 88888.00 2015-06-17 21:24:50.125 168 12590.30 151.15 54634.20 88888.00 2015-06-17 21:24:50.250 168 12590.38 151.12 54634.22 88888.00 2015-06-17 21:24:50.375 168 12590.38 151.12 54634.22 88888.00 2015-06-17 21:24:50.500 168 12590.33 151.12 54634.22 88888.00 2015-06-17 21:24:50.625 168 12590.33 151.10 54634.20 88888.00 2015-06-17 21:24:50.750 168 12590.38 151.07 54634.20 88888.00 2015-06-17 21:24:50.875 168 12590.38 151.10 54634.20 88888.00 2015-06-17 21:24:51.000 168 12590.35 151.10 54634.15 88888.00 2015-06-17 21:24:51.125 168 12590.35 151.10 54634.18 88888.00 2015-06-17 21:24:51.250 168 12590.27 151.10 54634.22 88888.00 2015-06-17 21:24:51.375 168 12590.30 151.12 54634.20 88888.00 2015-06-17 21:24:51.500 168 12590.25 151.15 54634.18 88888.00 2015-06-17 21:24:51.625 168 12590.23 151.15 54634.20 88888.00 2015-06-17 21:24:51.750 168 12590.25 151.12 54634.22 88888.00 2015-06-17 21:24:51.875 168 12590.27 151.10 54634.20 88888.00 2015-06-17 21:24:52.000 168 12590.27 151.10 54634.22 88888.00 2015-06-17 21:24:52.125 168 12590.27 151.12 54634.25 88888.00 2015-06-17 21:24:52.250 168 12590.20 151.10 54634.22 88888.00 2015-06-17 21:24:52.375 168 12590.23 151.10 54634.25 88888.00 2015-06-17 21:24:52.500 168 12590.25 151.15 54634.25 88888.00 2015-06-17 21:24:52.625 168 12590.25 151.12 54634.28 88888.00 2015-06-17 21:24:52.750 168 12590.25 151.12 54634.25 88888.00 2015-06-17 21:24:52.875 168 12590.33 151.12 54634.22 88888.00 2015-06-17 21:24:53.000 168 12590.35 151.12 54634.22 88888.00 2015-06-17 21:24:53.125 168 12590.33 151.12 54634.28 88888.00 2015-06-17 21:24:53.250 168 12590.23 151.12 54634.28 88888.00 2015-06-17 21:24:53.375 168 12590.25 151.10 54634.28 88888.00 2015-06-17 21:24:53.500 168 12590.30 151.07 54634.25 88888.00 2015-06-17 21:24:53.625 168 12590.33 151.07 54634.25 88888.00 2015-06-17 21:24:53.750 168 12590.33 151.10 54634.28 88888.00 2015-06-17 21:24:53.875 168 12590.30 151.12 54634.28 88888.00 2015-06-17 21:24:54.000 168 12590.30 151.15 54634.25 88888.00 2015-06-17 21:24:54.125 168 12590.30 151.10 54634.25 88888.00 2015-06-17 21:24:54.250 168 12590.27 151.10 54634.30 88888.00 2015-06-17 21:24:54.375 168 12590.30 151.12 54634.30 88888.00 2015-06-17 21:24:54.500 168 12590.35 151.10 54634.28 88888.00 2015-06-17 21:24:54.625 168 12590.35 151.10 54634.22 88888.00 2015-06-17 21:24:54.750 168 12590.35 151.12 54634.22 88888.00 2015-06-17 21:24:54.875 168 12590.40 151.12 54634.25 88888.00 2015-06-17 21:24:55.000 168 12590.40 151.10 54634.28 88888.00 2015-06-17 21:24:55.125 168 12590.33 151.10 54634.28 88888.00 2015-06-17 21:24:55.250 168 12590.25 151.10 54634.28 88888.00 2015-06-17 21:24:55.375 168 12590.38 151.15 54634.30 88888.00 2015-06-17 21:24:55.500 168 12590.42 151.12 54634.28 88888.00 2015-06-17 21:24:55.625 168 12590.42 151.10 54634.28 88888.00 2015-06-17 21:24:55.750 168 12590.45 151.10 54634.28 88888.00 2015-06-17 21:24:55.875 168 12590.42 151.12 54634.30 88888.00 2015-06-17 21:24:56.000 168 12590.38 151.10 54634.28 88888.00 2015-06-17 21:24:56.125 168 12590.33 151.07 54634.28 88888.00 2015-06-17 21:24:56.250 168 12590.30 151.10 54634.30 88888.00 2015-06-17 21:24:56.375 168 12590.35 151.12 54634.38 88888.00 2015-06-17 21:24:56.500 168 12590.38 151.18 54634.38 88888.00 2015-06-17 21:24:56.625 168 12590.35 151.12 54634.35 88888.00 2015-06-17 21:24:56.750 168 12590.30 151.12 54634.32 88888.00 2015-06-17 21:24:56.875 168 12590.38 151.15 54634.35 88888.00 2015-06-17 21:24:57.000 168 12590.40 151.15 54634.32 88888.00 2015-06-17 21:24:57.125 168 12590.38 151.15 54634.32 88888.00 2015-06-17 21:24:57.250 168 12590.40 151.12 54634.30 88888.00 2015-06-17 21:24:57.375 168 12590.40 151.12 54634.30 88888.00 2015-06-17 21:24:57.500 168 12590.40 151.15 54634.30 88888.00 2015-06-17 21:24:57.625 168 12590.40 151.15 54634.30 88888.00 2015-06-17 21:24:57.750 168 12590.45 151.15 54634.30 88888.00 2015-06-17 21:24:57.875 168 12590.52 151.15 54634.32 88888.00 2015-06-17 21:24:58.000 168 12590.45 151.15 54634.32 88888.00 2015-06-17 21:24:58.125 168 12590.42 151.12 54634.32 88888.00 2015-06-17 21:24:58.250 168 12590.45 151.12 54634.38 88888.00 2015-06-17 21:24:58.375 168 12590.50 151.10 54634.35 88888.00 2015-06-17 21:24:58.500 168 12590.55 151.15 54634.35 88888.00 2015-06-17 21:24:58.625 168 12590.52 151.12 54634.35 88888.00 2015-06-17 21:24:58.750 168 12590.45 151.12 54634.35 88888.00 2015-06-17 21:24:58.875 168 12590.40 151.15 54634.35 88888.00 2015-06-17 21:24:59.000 168 12590.42 151.15 54634.35 88888.00 2015-06-17 21:24:59.125 168 12590.48 151.15 54634.35 88888.00 2015-06-17 21:24:59.250 168 12590.50 151.12 54634.35 88888.00 2015-06-17 21:24:59.375 168 12590.48 151.15 54634.32 88888.00 2015-06-17 21:24:59.500 168 12590.48 151.15 54634.35 88888.00 2015-06-17 21:24:59.625 168 12590.50 151.12 54634.35 88888.00 2015-06-17 21:24:59.750 168 12590.52 151.12 54634.35 88888.00 2015-06-17 21:24:59.875 168 12590.52 151.15 54634.35 88888.00 2015-06-17 21:25:00.000 168 12590.52 151.15 54634.32 88888.00 2015-06-17 21:25:00.125 168 12590.50 151.15 54634.32 88888.00 2015-06-17 21:25:00.250 168 12590.38 151.12 54634.32 88888.00 2015-06-17 21:25:00.375 168 12590.42 151.15 54634.32 88888.00 2015-06-17 21:25:00.500 168 12590.50 151.15 54634.35 88888.00 2015-06-17 21:25:00.625 168 12590.52 151.15 54634.35 88888.00 2015-06-17 21:25:00.750 168 12590.50 151.15 54634.38 88888.00 2015-06-17 21:25:00.875 168 12590.55 151.15 54634.35 88888.00 2015-06-17 21:25:01.000 168 12590.55 151.18 54634.35 88888.00 2015-06-17 21:25:01.125 168 12590.60 151.18 54634.35 88888.00 2015-06-17 21:25:01.250 168 12590.58 151.12 54634.35 88888.00 2015-06-17 21:25:01.375 168 12590.55 151.15 54634.35 88888.00 2015-06-17 21:25:01.500 168 12590.58 151.15 54634.35 88888.00 2015-06-17 21:25:01.625 168 12590.65 151.18 54634.38 88888.00 2015-06-17 21:25:01.750 168 12590.62 151.18 54634.38 88888.00 2015-06-17 21:25:01.875 168 12590.60 151.20 54634.38 88888.00 2015-06-17 21:25:02.000 168 12590.55 151.18 54634.38 88888.00 2015-06-17 21:25:02.125 168 12590.55 151.18 54634.40 88888.00 2015-06-17 21:25:02.250 168 12590.55 151.18 54634.40 88888.00 2015-06-17 21:25:02.375 168 12590.58 151.15 54634.40 88888.00 2015-06-17 21:25:02.500 168 12590.52 151.15 54634.38 88888.00 2015-06-17 21:25:02.625 168 12590.50 151.12 54634.40 88888.00 2015-06-17 21:25:02.750 168 12590.55 151.15 54634.40 88888.00 2015-06-17 21:25:02.875 168 12590.55 151.15 54634.38 88888.00 2015-06-17 21:25:03.000 168 12590.58 151.15 54634.35 88888.00 2015-06-17 21:25:03.125 168 12590.58 151.12 54634.38 88888.00 2015-06-17 21:25:03.250 168 12590.55 151.12 54634.38 88888.00 2015-06-17 21:25:03.375 168 12590.58 151.18 54634.40 88888.00 2015-06-17 21:25:03.500 168 12590.55 151.15 54634.43 88888.00 2015-06-17 21:25:03.625 168 12590.55 151.15 54634.38 88888.00 2015-06-17 21:25:03.750 168 12590.58 151.15 54634.38 88888.00 2015-06-17 21:25:03.875 168 12590.65 151.15 54634.40 88888.00 2015-06-17 21:25:04.000 168 12590.67 151.15 54634.40 88888.00 2015-06-17 21:25:04.125 168 12590.73 151.18 54634.43 88888.00 2015-06-17 21:25:04.250 168 12590.62 151.15 54634.40 88888.00 2015-06-17 21:25:04.375 168 12590.60 151.15 54634.35 88888.00 2015-06-17 21:25:04.500 168 12590.58 151.12 54634.38 88888.00 2015-06-17 21:25:04.625 168 12590.60 151.15 54634.38 88888.00 2015-06-17 21:25:04.750 168 12590.60 151.15 54634.38 88888.00 2015-06-17 21:25:04.875 168 12590.60 151.18 54634.40 88888.00 2015-06-17 21:25:05.000 168 12590.67 151.18 54634.38 88888.00 2015-06-17 21:25:05.125 168 12590.67 151.15 54634.38 88888.00 2015-06-17 21:25:05.250 168 12590.60 151.12 54634.38 88888.00 2015-06-17 21:25:05.375 168 12590.65 151.12 54634.38 88888.00 2015-06-17 21:25:05.500 168 12590.65 151.15 54634.40 88888.00 2015-06-17 21:25:05.625 168 12590.67 151.18 54634.43 88888.00 2015-06-17 21:25:05.750 168 12590.65 151.15 54634.43 88888.00 2015-06-17 21:25:05.875 168 12590.73 151.15 54634.40 88888.00 2015-06-17 21:25:06.000 168 12590.73 151.15 54634.40 88888.00 2015-06-17 21:25:06.125 168 12590.67 151.18 54634.43 88888.00 2015-06-17 21:25:06.250 168 12590.60 151.12 54634.40 88888.00 2015-06-17 21:25:06.375 168 12590.62 151.12 54634.43 88888.00 2015-06-17 21:25:06.500 168 12590.67 151.12 54634.40 88888.00 2015-06-17 21:25:06.625 168 12590.70 151.15 54634.43 88888.00 2015-06-17 21:25:06.750 168 12590.70 151.15 54634.43 88888.00 2015-06-17 21:25:06.875 168 12590.62 151.15 54634.43 88888.00 2015-06-17 21:25:07.000 168 12590.60 151.12 54634.43 88888.00 2015-06-17 21:25:07.125 168 12590.60 151.12 54634.45 88888.00 2015-06-17 21:25:07.250 168 12590.58 151.10 54634.43 88888.00 2015-06-17 21:25:07.375 168 12590.62 151.15 54634.45 88888.00 2015-06-17 21:25:07.500 168 12590.62 151.15 54634.45 88888.00 2015-06-17 21:25:07.625 168 12590.65 151.12 54634.45 88888.00 2015-06-17 21:25:07.750 168 12590.58 151.12 54634.45 88888.00 2015-06-17 21:25:07.875 168 12590.62 151.12 54634.43 88888.00 2015-06-17 21:25:08.000 168 12590.67 151.15 54634.43 88888.00 2015-06-17 21:25:08.125 168 12590.70 151.15 54634.45 88888.00 2015-06-17 21:25:08.250 168 12590.67 151.12 54634.45 88888.00 2015-06-17 21:25:08.375 168 12590.67 151.12 54634.45 88888.00 2015-06-17 21:25:08.500 168 12590.73 151.12 54634.45 88888.00 2015-06-17 21:25:08.625 168 12590.73 151.12 54634.47 88888.00 2015-06-17 21:25:08.750 168 12590.70 151.15 54634.47 88888.00 2015-06-17 21:25:08.875 168 12590.65 151.15 54634.45 88888.00 2015-06-17 21:25:09.000 168 12590.65 151.12 54634.45 88888.00 2015-06-17 21:25:09.125 168 12590.67 151.10 54634.45 88888.00 2015-06-17 21:25:09.250 168 12590.65 151.07 54634.47 88888.00 2015-06-17 21:25:09.375 168 12590.75 151.10 54634.47 88888.00 2015-06-17 21:25:09.500 168 12590.80 151.07 54634.47 88888.00 2015-06-17 21:25:09.625 168 12590.73 151.07 54634.50 88888.00 2015-06-17 21:25:09.750 168 12590.75 151.10 54634.47 88888.00 2015-06-17 21:25:09.875 168 12590.75 151.10 54634.47 88888.00 2015-06-17 21:25:10.000 168 12590.70 151.10 54634.47 88888.00 2015-06-17 21:25:10.125 168 12590.65 151.12 54634.47 88888.00 2015-06-17 21:25:10.250 168 12590.62 151.12 54634.45 88888.00 2015-06-17 21:25:10.375 168 12590.70 151.12 54634.47 88888.00 2015-06-17 21:25:10.500 168 12590.70 151.12 54634.47 88888.00 2015-06-17 21:25:10.625 168 12590.70 151.12 54634.50 88888.00 2015-06-17 21:25:10.750 168 12590.73 151.12 54634.50 88888.00 2015-06-17 21:25:10.875 168 12590.73 151.10 54634.47 88888.00 2015-06-17 21:25:11.000 168 12590.77 151.07 54634.47 88888.00 2015-06-17 21:25:11.125 168 12590.75 151.07 54634.50 88888.00 2015-06-17 21:25:11.250 168 12590.60 151.07 54634.50 88888.00 2015-06-17 21:25:11.375 168 12590.60 151.12 54634.53 88888.00 2015-06-17 21:25:11.500 168 12590.60 151.10 54634.53 88888.00 2015-06-17 21:25:11.625 168 12590.60 151.10 54634.53 88888.00 2015-06-17 21:25:11.750 168 12590.60 151.10 54634.53 88888.00 2015-06-17 21:25:11.875 168 12590.67 151.07 54634.50 88888.00 2015-06-17 21:25:12.000 168 12590.73 151.10 54634.50 88888.00 2015-06-17 21:25:12.125 168 12590.70 151.12 54634.53 88888.00 2015-06-17 21:25:12.250 168 12590.67 151.07 54634.53 88888.00 2015-06-17 21:25:12.375 168 12590.73 151.05 54634.50 88888.00 2015-06-17 21:25:12.500 168 12590.67 151.03 54634.50 88888.00 2015-06-17 21:25:12.625 168 12590.70 151.07 54634.53 88888.00 2015-06-17 21:25:12.750 168 12590.75 151.07 54634.55 88888.00 2015-06-17 21:25:12.875 168 12590.77 151.07 54634.53 88888.00 2015-06-17 21:25:13.000 168 12590.75 151.05 54634.47 88888.00 2015-06-17 21:25:13.125 168 12590.77 151.07 54634.53 88888.00 2015-06-17 21:25:13.250 168 12590.75 151.07 54634.53 88888.00 2015-06-17 21:25:13.375 168 12590.83 151.05 54634.53 88888.00 2015-06-17 21:25:13.500 168 12590.83 151.05 54634.53 88888.00 2015-06-17 21:25:13.625 168 12590.77 151.10 54634.55 88888.00 2015-06-17 21:25:13.750 168 12590.75 151.10 54634.53 88888.00 2015-06-17 21:25:13.875 168 12590.70 151.10 54634.53 88888.00 2015-06-17 21:25:14.000 168 12590.67 151.07 54634.55 88888.00 2015-06-17 21:25:14.125 168 12590.73 151.10 54634.53 88888.00 2015-06-17 21:25:14.250 168 12590.75 151.07 54634.53 88888.00 2015-06-17 21:25:14.375 168 12590.75 151.05 54634.53 88888.00 2015-06-17 21:25:14.500 168 12590.75 151.07 54634.53 88888.00 2015-06-17 21:25:14.625 168 12590.67 151.07 54634.53 88888.00 2015-06-17 21:25:14.750 168 12590.60 151.07 54634.55 88888.00 2015-06-17 21:25:14.875 168 12590.60 151.07 54634.55 88888.00 2015-06-17 21:25:15.000 168 12590.65 151.05 54634.55 88888.00 2015-06-17 21:25:15.125 168 12590.62 151.05 54634.57 88888.00 2015-06-17 21:25:15.250 168 12590.62 151.03 54634.57 88888.00 2015-06-17 21:25:15.375 168 12590.77 151.07 54634.57 88888.00 2015-06-17 21:25:15.500 168 12590.80 151.07 54634.57 88888.00 2015-06-17 21:25:15.625 168 12590.80 151.07 54634.55 88888.00 2015-06-17 21:25:15.750 168 12590.83 151.07 54634.57 88888.00 2015-06-17 21:25:15.875 168 12590.88 151.05 54634.60 88888.00 2015-06-17 21:25:16.000 168 12590.85 151.05 54634.57 88888.00 2015-06-17 21:25:16.125 168 12590.83 151.05 54634.57 88888.00 2015-06-17 21:25:16.250 168 12590.83 151.03 54634.57 88888.00 2015-06-17 21:25:16.375 168 12590.83 151.05 54634.60 88888.00 2015-06-17 21:25:16.500 168 12590.80 151.03 54634.60 88888.00 2015-06-17 21:25:16.625 168 12590.73 151.00 54634.57 88888.00 2015-06-17 21:25:16.750 168 12590.73 151.00 54634.60 88888.00 2015-06-17 21:25:16.875 168 12590.77 151.03 54634.60 88888.00 2015-06-17 21:25:17.000 168 12590.85 151.05 54634.57 88888.00 2015-06-17 21:25:17.125 168 12590.85 151.05 54634.57 88888.00 2015-06-17 21:25:17.250 168 12590.75 151.03 54634.57 88888.00 2015-06-17 21:25:17.375 168 12590.77 151.03 54634.57 88888.00 2015-06-17 21:25:17.500 168 12590.80 151.00 54634.60 88888.00 2015-06-17 21:25:17.625 168 12590.83 151.00 54634.57 88888.00 2015-06-17 21:25:17.750 168 12590.85 151.05 54634.57 88888.00 2015-06-17 21:25:17.875 168 12590.83 151.03 54634.60 88888.00 2015-06-17 21:25:18.000 168 12590.83 150.97 54634.60 88888.00 2015-06-17 21:25:18.125 168 12590.83 150.97 54634.62 88888.00 2015-06-17 21:25:18.250 168 12590.80 150.97 54634.60 88888.00 2015-06-17 21:25:18.375 168 12590.80 151.00 54634.62 88888.00 2015-06-17 21:25:18.500 168 12590.77 151.00 54634.65 88888.00 2015-06-17 21:25:18.625 168 12590.77 151.00 54634.62 88888.00 2015-06-17 21:25:18.750 168 12590.80 151.00 54634.60 88888.00 2015-06-17 21:25:18.875 168 12590.88 151.03 54634.62 88888.00 2015-06-17 21:25:19.000 168 12590.83 151.03 54634.62 88888.00 2015-06-17 21:25:19.125 168 12590.77 151.00 54634.60 88888.00 2015-06-17 21:25:19.250 168 12590.73 150.97 54634.62 88888.00 2015-06-17 21:25:19.375 168 12590.77 150.97 54634.65 88888.00 2015-06-17 21:25:19.500 168 12590.80 151.00 54634.65 88888.00 2015-06-17 21:25:19.625 168 12590.80 150.97 54634.65 88888.00 2015-06-17 21:25:19.750 168 12590.80 150.97 54634.65 88888.00 2015-06-17 21:25:19.875 168 12590.75 150.97 54634.65 88888.00 2015-06-17 21:25:20.000 168 12590.75 150.97 54634.65 88888.00 2015-06-17 21:25:20.125 168 12590.83 150.97 54634.68 88888.00 2015-06-17 21:25:20.250 168 12590.80 150.95 54634.68 88888.00 2015-06-17 21:25:20.375 168 12590.83 150.97 54634.65 88888.00 2015-06-17 21:25:20.500 168 12590.80 150.97 54634.65 88888.00 2015-06-17 21:25:20.625 168 12590.77 150.95 54634.68 88888.00 2015-06-17 21:25:20.750 168 12590.75 150.95 54634.68 88888.00 2015-06-17 21:25:20.875 168 12590.80 150.95 54634.68 88888.00 2015-06-17 21:25:21.000 168 12590.75 150.95 54634.65 88888.00 2015-06-17 21:25:21.125 168 12590.75 150.95 54634.70 88888.00 2015-06-17 21:25:21.250 168 12590.80 150.97 54634.68 88888.00 2015-06-17 21:25:21.375 168 12590.83 151.00 54634.70 88888.00 2015-06-17 21:25:21.500 168 12590.73 150.95 54634.65 88888.00 2015-06-17 21:25:21.625 168 12590.67 150.97 54634.68 88888.00 2015-06-17 21:25:21.750 168 12590.73 151.00 54634.68 88888.00 2015-06-17 21:25:21.875 168 12590.80 151.00 54634.72 88888.00 2015-06-17 21:25:22.000 168 12590.83 150.97 54634.70 88888.00 2015-06-17 21:25:22.125 168 12590.77 150.95 54634.68 88888.00 2015-06-17 21:25:22.250 168 12590.75 150.93 54634.68 88888.00 2015-06-17 21:25:22.375 168 12590.77 150.95 54634.65 88888.00 2015-06-17 21:25:22.500 168 12590.80 150.95 54634.70 88888.00 2015-06-17 21:25:22.625 168 12590.83 150.97 54634.75 88888.00 2015-06-17 21:25:22.750 168 12590.77 150.97 54634.72 88888.00 2015-06-17 21:25:22.875 168 12590.80 151.00 54634.72 88888.00 2015-06-17 21:25:23.000 168 12590.80 150.97 54634.70 88888.00 2015-06-17 21:25:23.125 168 12590.77 150.97 54634.68 88888.00 2015-06-17 21:25:23.250 168 12590.73 150.95 54634.68 88888.00 2015-06-17 21:25:23.375 168 12590.77 150.95 54634.68 88888.00 2015-06-17 21:25:23.500 168 12590.80 150.95 54634.70 88888.00 2015-06-17 21:25:23.625 168 12590.77 150.95 54634.72 88888.00 2015-06-17 21:25:23.750 168 12590.80 150.97 54634.72 88888.00 2015-06-17 21:25:23.875 168 12590.80 150.97 54634.70 88888.00 2015-06-17 21:25:24.000 168 12590.83 150.97 54634.72 88888.00 2015-06-17 21:25:24.125 168 12590.80 151.00 54634.78 88888.00 2015-06-17 21:25:24.250 168 12590.75 150.95 54634.75 88888.00 2015-06-17 21:25:24.375 168 12590.77 150.95 54634.75 88888.00 2015-06-17 21:25:24.500 168 12590.80 151.00 54634.75 88888.00 2015-06-17 21:25:24.625 168 12590.83 150.97 54634.72 88888.00 2015-06-17 21:25:24.750 168 12590.83 150.97 54634.72 88888.00 2015-06-17 21:25:24.875 168 12590.77 150.95 54634.75 88888.00 2015-06-17 21:25:25.000 168 12590.73 150.95 54634.72 88888.00 2015-06-17 21:25:25.125 168 12590.70 151.00 54634.72 88888.00 2015-06-17 21:25:25.250 168 12590.70 150.95 54634.70 88888.00 2015-06-17 21:25:25.375 168 12590.73 150.97 54634.72 88888.00 2015-06-17 21:25:25.500 168 12590.67 150.95 54634.70 88888.00 2015-06-17 21:25:25.625 168 12590.75 150.95 54634.70 88888.00 2015-06-17 21:25:25.750 168 12590.77 150.97 54634.70 88888.00 2015-06-17 21:25:25.875 168 12590.80 150.97 54634.75 88888.00 2015-06-17 21:25:26.000 168 12590.80 150.97 54634.72 88888.00 2015-06-17 21:25:26.125 168 12590.80 150.95 54634.72 88888.00 2015-06-17 21:25:26.250 168 12590.73 150.93 54634.75 88888.00 2015-06-17 21:25:26.375 168 12590.70 150.93 54634.72 88888.00 2015-06-17 21:25:26.500 168 12590.70 150.95 54634.78 88888.00 2015-06-17 21:25:26.625 168 12590.73 150.93 54634.75 88888.00 2015-06-17 21:25:26.750 168 12590.75 150.95 54634.75 88888.00 2015-06-17 21:25:26.875 168 12590.73 150.95 54634.72 88888.00 2015-06-17 21:25:27.000 168 12590.75 150.93 54634.72 88888.00 2015-06-17 21:25:27.125 168 12590.75 150.95 54634.75 88888.00 2015-06-17 21:25:27.250 168 12590.67 150.90 54634.75 88888.00 2015-06-17 21:25:27.375 168 12590.73 150.93 54634.75 88888.00 2015-06-17 21:25:27.500 168 12590.77 150.95 54634.78 88888.00 2015-06-17 21:25:27.625 168 12590.80 151.00 54634.75 88888.00 2015-06-17 21:25:27.750 168 12590.73 150.97 54634.78 88888.00 2015-06-17 21:25:27.875 168 12590.70 150.97 54634.78 88888.00 2015-06-17 21:25:28.000 168 12590.77 150.97 54634.78 88888.00 2015-06-17 21:25:28.125 168 12590.77 150.97 54634.78 88888.00 2015-06-17 21:25:28.250 168 12590.65 150.93 54634.78 88888.00 2015-06-17 21:25:28.375 168 12590.73 150.95 54634.78 88888.00 2015-06-17 21:25:28.500 168 12590.75 150.95 54634.80 88888.00 2015-06-17 21:25:28.625 168 12590.70 150.93 54634.75 88888.00 2015-06-17 21:25:28.750 168 12590.70 150.95 54634.72 88888.00 2015-06-17 21:25:28.875 168 12590.70 150.90 54634.72 88888.00 2015-06-17 21:25:29.000 168 12590.73 150.93 54634.75 88888.00 2015-06-17 21:25:29.125 168 12590.77 150.97 54634.78 88888.00 2015-06-17 21:25:29.250 168 12590.70 150.95 54634.80 88888.00 2015-06-17 21:25:29.375 168 12590.70 150.95 54634.75 88888.00 2015-06-17 21:25:29.500 168 12590.70 150.95 54634.75 88888.00 2015-06-17 21:25:29.625 168 12590.73 150.93 54634.78 88888.00 2015-06-17 21:25:29.750 168 12590.77 150.95 54634.78 88888.00 2015-06-17 21:25:29.875 168 12590.83 150.95 54634.80 88888.00 2015-06-17 21:25:30.000 168 12590.75 150.95 54634.78 88888.00 2015-06-17 21:25:30.125 168 12590.75 150.97 54634.80 88888.00 2015-06-17 21:25:30.250 168 12590.73 150.97 54634.82 88888.00 2015-06-17 21:25:30.375 168 12590.70 150.97 54634.80 88888.00 2015-06-17 21:25:30.500 168 12590.67 150.95 54634.80 88888.00 2015-06-17 21:25:30.625 168 12590.67 150.95 54634.80 88888.00 2015-06-17 21:25:30.750 168 12590.75 150.97 54634.82 88888.00 2015-06-17 21:25:30.875 168 12590.80 150.97 54634.85 88888.00 2015-06-17 21:25:31.000 168 12590.83 150.95 54634.85 88888.00 2015-06-17 21:25:31.125 168 12590.77 150.95 54634.82 88888.00 2015-06-17 21:25:31.250 168 12590.73 150.93 54634.82 88888.00 2015-06-17 21:25:31.375 168 12590.77 150.93 54634.80 88888.00 2015-06-17 21:25:31.500 168 12590.77 150.95 54634.82 88888.00 2015-06-17 21:25:31.625 168 12590.77 150.97 54634.82 88888.00 2015-06-17 21:25:31.750 168 12590.77 150.95 54634.82 88888.00 2015-06-17 21:25:31.875 168 12590.77 150.95 54634.82 88888.00 2015-06-17 21:25:32.000 168 12590.77 150.97 54634.85 88888.00 2015-06-17 21:25:32.125 168 12590.75 150.97 54634.85 88888.00 2015-06-17 21:25:32.250 168 12590.75 151.00 54634.85 88888.00 2015-06-17 21:25:32.375 168 12590.80 150.97 54634.82 88888.00 2015-06-17 21:25:32.500 168 12590.80 150.95 54634.80 88888.00 2015-06-17 21:25:32.625 168 12590.77 150.95 54634.80 88888.00 2015-06-17 21:25:32.750 168 12590.80 151.00 54634.82 88888.00 2015-06-17 21:25:32.875 168 12590.85 151.03 54634.88 88888.00 2015-06-17 21:25:33.000 168 12590.83 151.00 54634.85 88888.00 2015-06-17 21:25:33.125 168 12590.77 151.00 54634.85 88888.00 2015-06-17 21:25:33.250 168 12590.77 151.00 54634.85 88888.00 2015-06-17 21:25:33.375 168 12590.80 150.97 54634.85 88888.00 2015-06-17 21:25:33.500 168 12590.80 151.00 54634.88 88888.00 2015-06-17 21:25:33.625 168 12590.77 151.00 54634.85 88888.00 2015-06-17 21:25:33.750 168 12590.77 150.97 54634.85 88888.00 2015-06-17 21:25:33.875 168 12590.77 151.00 54634.88 88888.00 2015-06-17 21:25:34.000 168 12590.83 150.97 54634.85 88888.00 2015-06-17 21:25:34.125 168 12590.85 151.00 54634.88 88888.00 2015-06-17 21:25:34.250 168 12590.75 150.97 54634.88 88888.00 2015-06-17 21:25:34.375 168 12590.77 151.00 54634.90 88888.00 2015-06-17 21:25:34.500 168 12590.80 151.00 54634.90 88888.00 2015-06-17 21:25:34.625 168 12590.85 151.00 54634.85 88888.00 2015-06-17 21:25:34.750 168 12590.85 151.00 54634.88 88888.00 2015-06-17 21:25:34.875 168 12590.85 151.00 54634.88 88888.00 2015-06-17 21:25:35.000 168 12590.85 150.97 54634.88 88888.00 2015-06-17 21:25:35.125 168 12590.85 150.97 54634.88 88888.00 2015-06-17 21:25:35.250 168 12590.77 150.97 54634.88 88888.00 2015-06-17 21:25:35.375 168 12590.80 150.97 54634.90 88888.00 2015-06-17 21:25:35.500 168 12590.80 151.00 54634.93 88888.00 2015-06-17 21:25:35.625 168 12590.80 151.00 54634.93 88888.00 2015-06-17 21:25:35.750 168 12590.85 150.97 54634.93 88888.00 2015-06-17 21:25:35.875 168 12590.80 151.00 54634.93 88888.00 2015-06-17 21:25:36.000 168 12590.75 150.97 54634.93 88888.00 2015-06-17 21:25:36.125 168 12590.77 151.00 54634.93 88888.00 2015-06-17 21:25:36.250 168 12590.80 151.03 54634.93 88888.00 2015-06-17 21:25:36.375 168 12590.85 151.03 54634.93 88888.00 2015-06-17 21:25:36.500 168 12590.88 151.03 54634.93 88888.00 2015-06-17 21:25:36.625 168 12590.88 151.00 54634.90 88888.00 2015-06-17 21:25:36.750 168 12590.85 151.03 54634.93 88888.00 2015-06-17 21:25:36.875 168 12590.83 150.97 54634.90 88888.00 2015-06-17 21:25:37.000 168 12590.85 151.00 54634.93 88888.00 2015-06-17 21:25:37.125 168 12590.90 151.00 54634.95 88888.00 2015-06-17 21:25:37.250 168 12590.85 151.00 54634.95 88888.00 2015-06-17 21:25:37.375 168 12590.90 151.05 54634.95 88888.00 2015-06-17 21:25:37.500 168 12590.88 151.03 54634.95 88888.00 2015-06-17 21:25:37.625 168 12590.92 151.00 54634.93 88888.00 2015-06-17 21:25:37.750 168 12590.92 151.03 54634.93 88888.00 2015-06-17 21:25:37.875 168 12590.92 151.03 54634.90 88888.00 2015-06-17 21:25:38.000 168 12590.92 151.03 54634.90 88888.00 2015-06-17 21:25:38.125 168 12590.85 151.03 54634.93 88888.00 2015-06-17 21:25:38.250 168 12590.80 151.03 54634.95 88888.00 2015-06-17 21:25:38.375 168 12590.85 151.05 54634.95 88888.00 2015-06-17 21:25:38.500 168 12590.83 151.05 54634.95 88888.00 2015-06-17 21:25:38.625 168 12590.80 151.05 54634.93 88888.00 2015-06-17 21:25:38.750 168 12590.77 151.03 54634.93 88888.00 2015-06-17 21:25:38.875 168 12590.75 151.03 54634.95 88888.00 2015-06-17 21:25:39.000 168 12590.75 151.03 54634.93 88888.00 2015-06-17 21:25:39.125 168 12590.80 151.00 54634.93 88888.00 2015-06-17 21:25:39.250 168 12590.85 151.00 54634.93 88888.00 2015-06-17 21:25:39.375 168 12590.85 151.03 54634.95 88888.00 2015-06-17 21:25:39.500 168 12590.83 151.07 54634.95 88888.00 2015-06-17 21:25:39.625 168 12590.77 151.07 54634.97 88888.00 2015-06-17 21:25:39.750 168 12590.75 151.07 54634.95 88888.00 2015-06-17 21:25:39.875 168 12590.83 151.07 54634.95 88888.00 2015-06-17 21:25:40.000 168 12590.88 151.05 54634.95 88888.00 2015-06-17 21:25:40.125 168 12590.80 151.05 54634.95 88888.00 2015-06-17 21:25:40.250 168 12590.80 151.03 54634.95 88888.00 2015-06-17 21:25:40.375 168 12590.83 151.03 54634.95 88888.00 2015-06-17 21:25:40.500 168 12590.80 151.05 54634.97 88888.00 2015-06-17 21:25:40.625 168 12590.80 151.05 54634.97 88888.00 2015-06-17 21:25:40.750 168 12590.80 151.05 54634.97 88888.00 2015-06-17 21:25:40.875 168 12590.80 151.07 54634.95 88888.00 2015-06-17 21:25:41.000 168 12590.80 151.07 54634.93 88888.00 2015-06-17 21:25:41.125 168 12590.77 151.07 54634.95 88888.00 2015-06-17 21:25:41.250 168 12590.75 151.03 54635.00 88888.00 2015-06-17 21:25:41.375 168 12590.80 151.07 54634.97 88888.00 2015-06-17 21:25:41.500 168 12590.70 151.07 54634.97 88888.00 2015-06-17 21:25:41.625 168 12590.73 151.10 54634.97 88888.00 2015-06-17 21:25:41.750 168 12590.80 151.10 54634.97 88888.00 2015-06-17 21:25:41.875 168 12590.83 151.05 54635.00 88888.00 2015-06-17 21:25:42.000 168 12590.88 151.07 54635.00 88888.00 2015-06-17 21:25:42.125 168 12590.92 151.10 54635.00 88888.00 2015-06-17 21:25:42.250 168 12590.85 151.07 54635.00 88888.00 2015-06-17 21:25:42.375 168 12590.77 151.07 54635.03 88888.00 2015-06-17 21:25:42.500 168 12590.75 151.07 54635.00 88888.00 2015-06-17 21:25:42.625 168 12590.80 151.05 54635.03 88888.00 2015-06-17 21:25:42.750 168 12590.85 151.07 54635.05 88888.00 2015-06-17 21:25:42.875 168 12590.85 151.07 54635.03 88888.00 2015-06-17 21:25:43.000 168 12590.83 151.07 54635.00 88888.00 2015-06-17 21:25:43.125 168 12590.83 151.10 54635.03 88888.00 2015-06-17 21:25:43.250 168 12590.80 151.10 54635.03 88888.00 2015-06-17 21:25:43.375 168 12590.80 151.10 54635.03 88888.00 2015-06-17 21:25:43.500 168 12590.75 151.07 54635.00 88888.00 2015-06-17 21:25:43.625 168 12590.75 151.05 54635.00 88888.00 2015-06-17 21:25:43.750 168 12590.70 151.10 54635.00 88888.00 2015-06-17 21:25:43.875 168 12590.75 151.15 54635.03 88888.00 2015-06-17 21:25:44.000 168 12590.70 151.12 54635.00 88888.00 2015-06-17 21:25:44.125 168 12590.70 151.07 54634.97 88888.00 2015-06-17 21:25:44.250 168 12590.65 151.07 54635.00 88888.00 2015-06-17 21:25:44.375 168 12590.70 151.10 54635.00 88888.00 2015-06-17 21:25:44.500 168 12590.73 151.12 54635.00 88888.00 2015-06-17 21:25:44.625 168 12590.80 151.12 54635.03 88888.00 2015-06-17 21:25:44.750 168 12590.75 151.10 54635.03 88888.00 2015-06-17 21:25:44.875 168 12590.70 151.10 54635.03 88888.00 2015-06-17 21:25:45.000 168 12590.77 151.10 54635.03 88888.00 2015-06-17 21:25:45.125 168 12590.85 151.10 54635.05 88888.00 2015-06-17 21:25:45.250 168 12590.80 151.10 54635.05 88888.00 2015-06-17 21:25:45.375 168 12590.83 151.07 54635.03 88888.00 2015-06-17 21:25:45.500 168 12590.80 151.10 54635.00 88888.00 2015-06-17 21:25:45.625 168 12590.80 151.10 54635.03 88888.00 2015-06-17 21:25:45.750 168 12590.77 151.07 54635.00 88888.00 2015-06-17 21:25:45.875 168 12590.80 151.07 54635.03 88888.00 2015-06-17 21:25:46.000 168 12590.80 151.12 54635.03 88888.00 2015-06-17 21:25:46.125 168 12590.83 151.12 54635.05 88888.00 2015-06-17 21:25:46.250 168 12590.85 151.10 54635.05 88888.00 2015-06-17 21:25:46.375 168 12590.88 151.07 54635.05 88888.00 2015-06-17 21:25:46.500 168 12590.80 151.07 54635.05 88888.00 2015-06-17 21:25:46.625 168 12590.77 151.10 54635.07 88888.00 2015-06-17 21:25:46.750 168 12590.80 151.12 54635.05 88888.00 2015-06-17 21:25:46.875 168 12590.80 151.10 54635.05 88888.00 2015-06-17 21:25:47.000 168 12590.83 151.10 54635.03 88888.00 2015-06-17 21:25:47.125 168 12590.83 151.10 54635.05 88888.00 2015-06-17 21:25:47.250 168 12590.73 151.05 54635.05 88888.00 2015-06-17 21:25:47.375 168 12590.75 151.10 54635.07 88888.00 2015-06-17 21:25:47.500 168 12590.75 151.12 54635.07 88888.00 2015-06-17 21:25:47.625 168 12590.77 151.12 54635.05 88888.00 2015-06-17 21:25:47.750 168 12590.85 151.12 54635.03 88888.00 2015-06-17 21:25:47.875 168 12590.90 151.12 54635.03 88888.00 2015-06-17 21:25:48.000 168 12590.92 151.15 54635.00 88888.00 2015-06-17 21:25:48.125 168 12590.90 151.12 54635.05 88888.00 2015-06-17 21:25:48.250 168 12590.83 151.07 54635.05 88888.00 2015-06-17 21:25:48.375 168 12590.83 151.10 54635.03 88888.00 2015-06-17 21:25:48.500 168 12590.80 151.12 54635.03 88888.00 2015-06-17 21:25:48.625 168 12590.73 151.12 54635.03 88888.00 2015-06-17 21:25:48.750 168 12590.77 151.12 54635.05 88888.00 2015-06-17 21:25:48.875 168 12590.83 151.12 54635.03 88888.00 2015-06-17 21:25:49.000 168 12590.85 151.10 54635.00 88888.00 2015-06-17 21:25:49.125 168 12590.85 151.10 54635.05 88888.00 2015-06-17 21:25:49.250 168 12590.83 151.12 54635.07 88888.00 2015-06-17 21:25:49.375 168 12590.83 151.12 54635.05 88888.00 2015-06-17 21:25:49.500 168 12590.77 151.10 54635.03 88888.00 2015-06-17 21:25:49.625 168 12590.73 151.07 54635.03 88888.00 2015-06-17 21:25:49.750 168 12590.77 151.07 54635.05 88888.00 2015-06-17 21:25:49.875 168 12590.85 151.10 54635.07 88888.00 2015-06-17 21:25:50.000 168 12590.88 151.10 54635.05 88888.00 2015-06-17 21:25:50.125 168 12590.92 151.10 54635.05 88888.00 2015-06-17 21:25:50.250 168 12590.88 151.10 54635.05 88888.00 2015-06-17 21:25:50.375 168 12590.85 151.10 54635.05 88888.00 2015-06-17 21:25:50.500 168 12590.77 151.10 54635.03 88888.00 2015-06-17 21:25:50.625 168 12590.75 151.12 54635.03 88888.00 2015-06-17 21:25:50.750 168 12590.77 151.12 54635.05 88888.00 2015-06-17 21:25:50.875 168 12590.83 151.12 54635.10 88888.00 2015-06-17 21:25:51.000 168 12590.88 151.12 54635.10 88888.00 2015-06-17 21:25:51.125 168 12590.88 151.12 54635.10 88888.00 2015-06-17 21:25:51.250 168 12590.88 151.12 54635.07 88888.00 2015-06-17 21:25:51.375 168 12590.90 151.12 54635.10 88888.00 2015-06-17 21:25:51.500 168 12590.90 151.12 54635.07 88888.00 2015-06-17 21:25:51.625 168 12590.95 151.12 54635.07 88888.00 2015-06-17 21:25:51.750 168 12590.92 151.12 54635.07 88888.00 2015-06-17 21:25:51.875 168 12590.88 151.10 54635.07 88888.00 2015-06-17 21:25:52.000 168 12590.85 151.07 54635.05 88888.00 2015-06-17 21:25:52.125 168 12590.75 151.10 54635.07 88888.00 2015-06-17 21:25:52.250 168 12590.70 151.10 54635.07 88888.00 2015-06-17 21:25:52.375 168 12590.75 151.12 54635.07 88888.00 2015-06-17 21:25:52.500 168 12590.80 151.12 54635.07 88888.00 2015-06-17 21:25:52.625 168 12590.75 151.12 54635.07 88888.00 2015-06-17 21:25:52.750 168 12590.73 151.12 54635.07 88888.00 2015-06-17 21:25:52.875 168 12590.80 151.12 54635.07 88888.00 2015-06-17 21:25:53.000 168 12590.90 151.15 54635.07 88888.00 2015-06-17 21:25:53.125 168 12590.90 151.12 54635.07 88888.00 2015-06-17 21:25:53.250 168 12590.80 151.10 54635.07 88888.00 2015-06-17 21:25:53.375 168 12590.80 151.15 54635.05 88888.00 2015-06-17 21:25:53.500 168 12590.80 151.18 54635.07 88888.00 2015-06-17 21:25:53.625 168 12590.83 151.15 54635.10 88888.00 2015-06-17 21:25:53.750 168 12590.83 151.15 54635.07 88888.00 2015-06-17 21:25:53.875 168 12590.80 151.10 54635.05 88888.00 2015-06-17 21:25:54.000 168 12590.83 151.12 54635.05 88888.00 2015-06-17 21:25:54.125 168 12590.83 151.12 54635.07 88888.00 2015-06-17 21:25:54.250 168 12590.77 151.12 54635.07 88888.00 2015-06-17 21:25:54.375 168 12590.80 151.15 54635.05 88888.00 2015-06-17 21:25:54.500 168 12590.88 151.15 54635.07 88888.00 2015-06-17 21:25:54.625 168 12590.98 151.15 54635.07 88888.00 2015-06-17 21:25:54.750 168 12590.95 151.12 54635.07 88888.00 2015-06-17 21:25:54.875 168 12590.90 151.12 54635.07 88888.00 2015-06-17 21:25:55.000 168 12590.88 151.10 54635.07 88888.00 2015-06-17 21:25:55.125 168 12590.90 151.12 54635.10 88888.00 2015-06-17 21:25:55.250 168 12590.83 151.12 54635.10 88888.00 2015-06-17 21:25:55.375 168 12590.90 151.15 54635.10 88888.00 2015-06-17 21:25:55.500 168 12590.88 151.18 54635.10 88888.00 2015-06-17 21:25:55.625 168 12590.88 151.18 54635.10 88888.00 2015-06-17 21:25:55.750 168 12590.83 151.12 54635.07 88888.00 2015-06-17 21:25:55.875 168 12590.85 151.12 54635.07 88888.00 2015-06-17 21:25:56.000 168 12590.92 151.12 54635.05 88888.00 2015-06-17 21:25:56.125 168 12590.90 151.18 54635.07 88888.00 2015-06-17 21:25:56.250 168 12590.90 151.20 54635.07 88888.00 2015-06-17 21:25:56.375 168 12590.92 151.22 54635.10 88888.00 2015-06-17 21:25:56.500 168 12590.88 151.22 54635.10 88888.00 2015-06-17 21:25:56.625 168 12590.88 151.20 54635.10 88888.00 2015-06-17 21:25:56.750 168 12590.92 151.18 54635.10 88888.00 2015-06-17 21:25:56.875 168 12590.90 151.18 54635.10 88888.00 2015-06-17 21:25:57.000 168 12590.83 151.18 54635.05 88888.00 2015-06-17 21:25:57.125 168 12590.85 151.20 54635.10 88888.00 2015-06-17 21:25:57.250 168 12590.88 151.20 54635.10 88888.00 2015-06-17 21:25:57.375 168 12590.88 151.18 54635.07 88888.00 2015-06-17 21:25:57.500 168 12590.85 151.15 54635.07 88888.00 2015-06-17 21:25:57.625 168 12590.90 151.20 54635.07 88888.00 2015-06-17 21:25:57.750 168 12590.88 151.20 54635.07 88888.00 2015-06-17 21:25:57.875 168 12590.88 151.18 54635.05 88888.00 2015-06-17 21:25:58.000 168 12590.85 151.18 54635.05 88888.00 2015-06-17 21:25:58.125 168 12590.85 151.15 54635.07 88888.00 2015-06-17 21:25:58.250 168 12590.80 151.12 54635.07 88888.00 2015-06-17 21:25:58.375 168 12590.83 151.15 54635.07 88888.00 2015-06-17 21:25:58.500 168 12590.88 151.18 54635.05 88888.00 2015-06-17 21:25:58.625 168 12590.88 151.20 54635.07 88888.00 2015-06-17 21:25:58.750 168 12590.83 151.18 54635.07 88888.00 2015-06-17 21:25:58.875 168 12590.80 151.15 54635.05 88888.00 2015-06-17 21:25:59.000 168 12590.85 151.18 54635.03 88888.00 2015-06-17 21:25:59.125 168 12590.92 151.20 54635.05 88888.00 2015-06-17 21:25:59.250 168 12590.88 151.18 54635.07 88888.00 2015-06-17 21:25:59.375 168 12590.92 151.18 54635.07 88888.00 2015-06-17 21:25:59.500 168 12590.88 151.18 54635.07 88888.00 2015-06-17 21:25:59.625 168 12590.83 151.20 54635.07 88888.00 2015-06-17 21:25:59.750 168 12590.83 151.20 54635.10 88888.00 2015-06-17 21:25:59.875 168 12590.90 151.18 54635.10 88888.00 2015-06-17 21:26:00.000 168 12590.92 151.18 54635.10 88888.00 2015-06-17 21:26:00.125 168 12590.88 151.18 54635.10 88888.00 2015-06-17 21:26:00.250 168 12590.85 151.18 54635.10 88888.00 2015-06-17 21:26:00.375 168 12590.88 151.20 54635.10 88888.00 2015-06-17 21:26:00.500 168 12590.80 151.18 54635.07 88888.00 2015-06-17 21:26:00.625 168 12590.77 151.20 54635.10 88888.00 2015-06-17 21:26:00.750 168 12590.80 151.20 54635.10 88888.00 2015-06-17 21:26:00.875 168 12590.92 151.22 54635.10 88888.00 2015-06-17 21:26:01.000 168 12590.90 151.22 54635.10 88888.00 2015-06-17 21:26:01.125 168 12590.83 151.20 54635.10 88888.00 2015-06-17 21:26:01.250 168 12590.80 151.18 54635.10 88888.00 2015-06-17 21:26:01.375 168 12590.85 151.20 54635.07 88888.00 2015-06-17 21:26:01.500 168 12590.83 151.18 54635.10 88888.00 2015-06-17 21:26:01.625 168 12590.80 151.18 54635.07 88888.00 2015-06-17 21:26:01.750 168 12590.77 151.20 54635.07 88888.00 2015-06-17 21:26:01.875 168 12590.75 151.22 54635.07 88888.00 2015-06-17 21:26:02.000 168 12590.77 151.20 54635.07 88888.00 2015-06-17 21:26:02.125 168 12590.75 151.18 54635.07 88888.00 2015-06-17 21:26:02.250 168 12590.80 151.18 54635.10 88888.00 2015-06-17 21:26:02.375 168 12590.80 151.20 54635.05 88888.00 2015-06-17 21:26:02.500 168 12590.80 151.18 54635.05 88888.00 2015-06-17 21:26:02.625 168 12590.88 151.20 54635.10 88888.00 2015-06-17 21:26:02.750 168 12590.90 151.18 54635.07 88888.00 2015-06-17 21:26:02.875 168 12590.85 151.20 54635.12 88888.00 2015-06-17 21:26:03.000 168 12590.80 151.25 54635.10 88888.00 2015-06-17 21:26:03.125 168 12590.77 151.22 54635.12 88888.00 2015-06-17 21:26:03.250 168 12590.77 151.22 54635.12 88888.00 2015-06-17 21:26:03.375 168 12590.88 151.25 54635.10 88888.00 2015-06-17 21:26:03.500 168 12590.90 151.25 54635.10 88888.00 2015-06-17 21:26:03.625 168 12590.88 151.22 54635.07 88888.00 2015-06-17 21:26:03.750 168 12590.83 151.20 54635.07 88888.00 2015-06-17 21:26:03.875 168 12590.80 151.22 54635.07 88888.00 2015-06-17 21:26:04.000 168 12590.80 151.22 54635.07 88888.00 2015-06-17 21:26:04.125 168 12590.83 151.25 54635.07 88888.00 2015-06-17 21:26:04.250 168 12590.77 151.22 54635.07 88888.00 2015-06-17 21:26:04.375 168 12590.83 151.22 54635.05 88888.00 2015-06-17 21:26:04.500 168 12590.85 151.20 54635.03 88888.00 2015-06-17 21:26:04.625 168 12590.88 151.22 54635.07 88888.00 2015-06-17 21:26:04.750 168 12590.88 151.25 54635.07 88888.00 2015-06-17 21:26:04.875 168 12590.88 151.25 54635.05 88888.00 2015-06-17 21:26:05.000 168 12590.80 151.25 54635.07 88888.00 2015-06-17 21:26:05.125 168 12590.77 151.28 54635.07 88888.00 2015-06-17 21:26:05.250 168 12590.77 151.22 54635.07 88888.00 2015-06-17 21:26:05.375 168 12590.85 151.22 54635.10 88888.00 2015-06-17 21:26:05.500 168 12590.85 151.25 54635.10 88888.00 2015-06-17 21:26:05.625 168 12590.80 151.25 54635.10 88888.00 2015-06-17 21:26:05.750 168 12590.77 151.25 54635.12 88888.00 2015-06-17 21:26:05.875 168 12590.77 151.28 54635.10 88888.00 2015-06-17 21:26:06.000 168 12590.77 151.25 54635.07 88888.00 2015-06-17 21:26:06.125 168 12590.77 151.28 54635.07 88888.00 2015-06-17 21:26:06.250 168 12590.77 151.25 54635.12 88888.00 2015-06-17 21:26:06.375 168 12590.83 151.28 54635.12 88888.00 2015-06-17 21:26:06.500 168 12590.90 151.25 54635.12 88888.00 2015-06-17 21:26:06.625 168 12590.88 151.22 54635.12 88888.00 2015-06-17 21:26:06.750 168 12590.92 151.20 54635.10 88888.00 2015-06-17 21:26:06.875 168 12590.92 151.22 54635.12 88888.00 2015-06-17 21:26:07.000 168 12590.90 151.22 54635.10 88888.00 2015-06-17 21:26:07.125 168 12590.88 151.25 54635.10 88888.00 2015-06-17 21:26:07.250 168 12590.80 151.25 54635.05 88888.00 2015-06-17 21:26:07.375 168 12590.75 151.25 54635.05 88888.00 2015-06-17 21:26:07.500 168 12590.80 151.28 54635.10 88888.00 2015-06-17 21:26:07.625 168 12590.88 151.25 54635.12 88888.00 2015-06-17 21:26:07.750 168 12590.83 151.25 54635.12 88888.00 2015-06-17 21:26:07.875 168 12590.80 151.28 54635.10 88888.00 2015-06-17 21:26:08.000 168 12590.85 151.22 54635.10 88888.00 2015-06-17 21:26:08.125 168 12590.90 151.22 54635.12 88888.00 2015-06-17 21:26:08.250 168 12590.88 151.22 54635.12 88888.00 2015-06-17 21:26:08.375 168 12590.88 151.22 54635.10 88888.00 2015-06-17 21:26:08.500 168 12590.88 151.25 54635.07 88888.00 2015-06-17 21:26:08.625 168 12590.88 151.25 54635.07 88888.00 2015-06-17 21:26:08.750 168 12590.90 151.22 54635.10 88888.00 2015-06-17 21:26:08.875 168 12590.85 151.25 54635.10 88888.00 2015-06-17 21:26:09.000 168 12590.83 151.28 54635.10 88888.00 2015-06-17 21:26:09.125 168 12590.85 151.28 54635.12 88888.00 2015-06-17 21:26:09.250 168 12590.85 151.25 54635.10 88888.00 2015-06-17 21:26:09.375 168 12590.85 151.28 54635.10 88888.00 2015-06-17 21:26:09.500 168 12590.80 151.25 54635.07 88888.00 2015-06-17 21:26:09.625 168 12590.83 151.28 54635.07 88888.00 2015-06-17 21:26:09.750 168 12590.83 151.28 54635.10 88888.00 2015-06-17 21:26:09.875 168 12590.85 151.30 54635.10 88888.00 2015-06-17 21:26:10.000 168 12590.90 151.25 54635.07 88888.00 2015-06-17 21:26:10.125 168 12590.88 151.25 54635.10 88888.00 2015-06-17 21:26:10.250 168 12590.83 151.28 54635.12 88888.00 2015-06-17 21:26:10.375 168 12590.90 151.30 54635.10 88888.00 2015-06-17 21:26:10.500 168 12590.90 151.30 54635.10 88888.00 2015-06-17 21:26:10.625 168 12590.90 151.28 54635.10 88888.00 2015-06-17 21:26:10.750 168 12590.85 151.22 54635.10 88888.00 2015-06-17 21:26:10.875 168 12590.83 151.28 54635.10 88888.00 2015-06-17 21:26:11.000 168 12590.77 151.28 54635.07 88888.00 2015-06-17 21:26:11.125 168 12590.77 151.28 54635.07 88888.00 2015-06-17 21:26:11.250 168 12590.80 151.25 54635.07 88888.00 2015-06-17 21:26:11.375 168 12590.85 151.30 54635.10 88888.00 2015-06-17 21:26:11.500 168 12590.83 151.28 54635.10 88888.00 2015-06-17 21:26:11.625 168 12590.85 151.25 54635.07 88888.00 2015-06-17 21:26:11.750 168 12590.80 151.22 54635.10 88888.00 2015-06-17 21:26:11.875 168 12590.80 151.25 54635.10 88888.00 2015-06-17 21:26:12.000 168 12590.83 151.28 54635.07 88888.00 2015-06-17 21:26:12.125 168 12590.85 151.28 54635.07 88888.00 2015-06-17 21:26:12.250 168 12590.80 151.28 54635.10 88888.00 2015-06-17 21:26:12.375 168 12590.83 151.28 54635.07 88888.00 2015-06-17 21:26:12.500 168 12590.80 151.25 54635.05 88888.00 2015-06-17 21:26:12.625 168 12590.85 151.25 54635.07 88888.00 2015-06-17 21:26:12.750 168 12590.92 151.25 54635.07 88888.00 2015-06-17 21:26:12.875 168 12590.90 151.28 54635.05 88888.00 2015-06-17 21:26:13.000 168 12590.88 151.28 54635.05 88888.00 2015-06-17 21:26:13.125 168 12590.92 151.28 54635.05 88888.00 2015-06-17 21:26:13.250 168 12590.88 151.28 54635.07 88888.00 2015-06-17 21:26:13.375 168 12590.90 151.28 54635.07 88888.00 2015-06-17 21:26:13.500 168 12590.92 151.30 54635.07 88888.00 2015-06-17 21:26:13.625 168 12590.95 151.28 54635.03 88888.00 2015-06-17 21:26:13.750 168 12590.95 151.30 54635.05 88888.00 2015-06-17 21:26:13.875 168 12590.90 151.28 54635.07 88888.00 2015-06-17 21:26:14.000 168 12590.92 151.28 54635.07 88888.00 2015-06-17 21:26:14.125 168 12590.90 151.30 54635.05 88888.00 2015-06-17 21:26:14.250 168 12590.80 151.28 54635.05 88888.00 2015-06-17 21:26:14.375 168 12590.80 151.28 54635.05 88888.00 2015-06-17 21:26:14.500 168 12590.83 151.28 54635.05 88888.00 2015-06-17 21:26:14.625 168 12590.88 151.28 54635.03 88888.00 2015-06-17 21:26:14.750 168 12590.92 151.28 54635.07 88888.00 2015-06-17 21:26:14.875 168 12590.92 151.30 54635.07 88888.00 2015-06-17 21:26:15.000 168 12590.90 151.30 54635.07 88888.00 2015-06-17 21:26:15.125 168 12590.88 151.28 54635.05 88888.00 2015-06-17 21:26:15.250 168 12590.88 151.30 54635.05 88888.00 2015-06-17 21:26:15.375 168 12590.90 151.28 54635.05 88888.00 2015-06-17 21:26:15.500 168 12590.88 151.28 54635.07 88888.00 2015-06-17 21:26:15.625 168 12590.83 151.30 54635.10 88888.00 2015-06-17 21:26:15.750 168 12590.83 151.28 54635.07 88888.00 2015-06-17 21:26:15.875 168 12590.83 151.28 54635.07 88888.00 2015-06-17 21:26:16.000 168 12590.83 151.28 54635.07 88888.00 2015-06-17 21:26:16.125 168 12590.83 151.25 54635.05 88888.00 2015-06-17 21:26:16.250 168 12590.83 151.28 54635.05 88888.00 2015-06-17 21:26:16.375 168 12590.90 151.28 54635.05 88888.00 2015-06-17 21:26:16.500 168 12590.80 151.28 54635.07 88888.00 2015-06-17 21:26:16.625 168 12590.75 151.30 54635.03 88888.00 2015-06-17 21:26:16.750 168 12590.77 151.30 54635.05 88888.00 2015-06-17 21:26:16.875 168 12590.83 151.28 54635.05 88888.00 2015-06-17 21:26:17.000 168 12590.83 151.25 54635.05 88888.00 2015-06-17 21:26:17.125 168 12590.80 151.28 54635.07 88888.00 2015-06-17 21:26:17.250 168 12590.75 151.25 54635.07 88888.00 2015-06-17 21:26:17.375 168 12590.77 151.28 54635.07 88888.00 2015-06-17 21:26:17.500 168 12590.80 151.25 54635.07 88888.00 2015-06-17 21:26:17.625 168 12590.85 151.28 54635.05 88888.00 2015-06-17 21:26:17.750 168 12590.83 151.25 54635.07 88888.00 2015-06-17 21:26:17.875 168 12590.88 151.22 54635.05 88888.00 2015-06-17 21:26:18.000 168 12590.88 151.22 54635.03 88888.00 2015-06-17 21:26:18.125 168 12590.83 151.25 54635.03 88888.00 2015-06-17 21:26:18.250 168 12590.80 151.22 54635.05 88888.00 2015-06-17 21:26:18.375 168 12590.85 151.22 54635.05 88888.00 2015-06-17 21:26:18.500 168 12590.95 151.22 54635.05 88888.00 2015-06-17 21:26:18.625 168 12590.92 151.22 54635.05 88888.00 2015-06-17 21:26:18.750 168 12590.85 151.22 54635.07 88888.00 2015-06-17 21:26:18.875 168 12590.88 151.25 54635.07 88888.00 2015-06-17 21:26:19.000 168 12590.88 151.25 54635.07 88888.00 2015-06-17 21:26:19.125 168 12590.85 151.22 54635.05 88888.00 2015-06-17 21:26:19.250 168 12590.80 151.22 54635.05 88888.00 2015-06-17 21:26:19.375 168 12590.88 151.20 54635.05 88888.00 2015-06-17 21:26:19.500 168 12590.85 151.18 54635.07 88888.00 2015-06-17 21:26:19.625 168 12590.77 151.20 54635.07 88888.00 2015-06-17 21:26:19.750 168 12590.83 151.22 54635.05 88888.00 2015-06-17 21:26:19.875 168 12590.88 151.22 54635.05 88888.00 2015-06-17 21:26:20.000 168 12590.88 151.22 54635.00 88888.00 2015-06-17 21:26:20.125 168 12590.83 151.20 54635.03 88888.00 2015-06-17 21:26:20.250 168 12590.80 151.18 54635.03 88888.00 2015-06-17 21:26:20.375 168 12590.85 151.18 54635.03 88888.00 2015-06-17 21:26:20.500 168 12590.80 151.22 54635.03 88888.00 2015-06-17 21:26:20.625 168 12590.75 151.25 54635.05 88888.00 2015-06-17 21:26:20.750 168 12590.75 151.25 54635.03 88888.00 2015-06-17 21:26:20.875 168 12590.77 151.25 54635.03 88888.00 2015-06-17 21:26:21.000 168 12590.88 151.22 54635.05 88888.00 2015-06-17 21:26:21.125 168 12590.83 151.20 54635.05 88888.00 2015-06-17 21:26:21.250 168 12590.73 151.20 54635.05 88888.00 2015-06-17 21:26:21.375 168 12590.85 151.25 54635.05 88888.00 2015-06-17 21:26:21.500 168 12590.90 151.22 54635.07 88888.00 2015-06-17 21:26:21.625 168 12590.88 151.22 54635.05 88888.00 2015-06-17 21:26:21.750 168 12590.83 151.25 54635.05 88888.00 2015-06-17 21:26:21.875 168 12590.77 151.25 54635.03 88888.00 2015-06-17 21:26:22.000 168 12590.77 151.22 54635.03 88888.00 2015-06-17 21:26:22.125 168 12590.83 151.20 54635.03 88888.00 2015-06-17 21:26:22.250 168 12590.85 151.20 54635.05 88888.00 2015-06-17 21:26:22.375 168 12590.83 151.20 54635.05 88888.00 2015-06-17 21:26:22.500 168 12590.85 151.22 54635.03 88888.00 2015-06-17 21:26:22.625 168 12590.85 151.25 54635.05 88888.00 2015-06-17 21:26:22.750 168 12590.90 151.25 54635.07 88888.00 2015-06-17 21:26:22.875 168 12590.90 151.22 54635.07 88888.00 2015-06-17 21:26:23.000 168 12590.83 151.20 54635.05 88888.00 2015-06-17 21:26:23.125 168 12590.80 151.22 54635.05 88888.00 2015-06-17 21:26:23.250 168 12590.83 151.20 54635.07 88888.00 2015-06-17 21:26:23.375 168 12590.88 151.22 54635.05 88888.00 2015-06-17 21:26:23.500 168 12590.85 151.22 54635.03 88888.00 2015-06-17 21:26:23.625 168 12590.83 151.22 54635.03 88888.00 2015-06-17 21:26:23.750 168 12590.83 151.20 54635.05 88888.00 2015-06-17 21:26:23.875 168 12590.80 151.22 54635.03 88888.00 2015-06-17 21:26:24.000 168 12590.77 151.22 54635.03 88888.00 2015-06-17 21:26:24.125 168 12590.85 151.22 54635.03 88888.00 2015-06-17 21:26:24.250 168 12590.80 151.22 54635.03 88888.00 2015-06-17 21:26:24.375 168 12590.77 151.20 54635.03 88888.00 2015-06-17 21:26:24.500 168 12590.77 151.20 54635.03 88888.00 2015-06-17 21:26:24.625 168 12590.75 151.20 54635.00 88888.00 2015-06-17 21:26:24.750 168 12590.77 151.18 54635.03 88888.00 2015-06-17 21:26:24.875 168 12590.77 151.20 54635.05 88888.00 2015-06-17 21:26:25.000 168 12590.80 151.20 54635.03 88888.00 2015-06-17 21:26:25.125 168 12590.80 151.20 54635.03 88888.00 2015-06-17 21:26:25.250 168 12590.73 151.20 54635.03 88888.00 2015-06-17 21:26:25.375 168 12590.80 151.20 54635.05 88888.00 2015-06-17 21:26:25.500 168 12590.83 151.18 54635.03 88888.00 2015-06-17 21:26:25.625 168 12590.83 151.18 54635.05 88888.00 2015-06-17 21:26:25.750 168 12590.77 151.20 54635.03 88888.00 2015-06-17 21:26:25.875 168 12590.77 151.20 54635.05 88888.00 2015-06-17 21:26:26.000 168 12590.77 151.18 54635.03 88888.00 2015-06-17 21:26:26.125 168 12590.77 151.15 54635.05 88888.00 2015-06-17 21:26:26.250 168 12590.75 151.18 54635.05 88888.00 2015-06-17 21:26:26.375 168 12590.77 151.18 54635.05 88888.00 2015-06-17 21:26:26.500 168 12590.75 151.18 54635.05 88888.00 2015-06-17 21:26:26.625 168 12590.70 151.18 54635.05 88888.00 2015-06-17 21:26:26.750 168 12590.67 151.18 54635.03 88888.00 2015-06-17 21:26:26.875 168 12590.80 151.18 54635.03 88888.00 2015-06-17 21:26:27.000 168 12590.83 151.18 54635.03 88888.00 2015-06-17 21:26:27.125 168 12590.83 151.18 54635.07 88888.00 2015-06-17 21:26:27.250 168 12590.70 151.15 54635.05 88888.00 2015-06-17 21:26:27.375 168 12590.70 151.15 54635.03 88888.00 2015-06-17 21:26:27.500 168 12590.75 151.12 54635.03 88888.00 2015-06-17 21:26:27.625 168 12590.77 151.15 54635.05 88888.00 2015-06-17 21:26:27.750 168 12590.77 151.20 54635.05 88888.00 2015-06-17 21:26:27.875 168 12590.80 151.18 54635.03 88888.00 2015-06-17 21:26:28.000 168 12590.77 151.15 54635.00 88888.00 2015-06-17 21:26:28.125 168 12590.73 151.12 54635.03 88888.00 2015-06-17 21:26:28.250 168 12590.73 151.12 54635.05 88888.00 2015-06-17 21:26:28.375 168 12590.80 151.15 54635.05 88888.00 2015-06-17 21:26:28.500 168 12590.80 151.12 54635.05 88888.00 2015-06-17 21:26:28.625 168 12590.80 151.12 54635.05 88888.00 2015-06-17 21:26:28.750 168 12590.75 151.10 54635.03 88888.00 2015-06-17 21:26:28.875 168 12590.75 151.10 54635.03 88888.00 2015-06-17 21:26:29.000 168 12590.73 151.12 54635.00 88888.00 2015-06-17 21:26:29.125 168 12590.70 151.15 54635.00 88888.00 2015-06-17 21:26:29.250 168 12590.67 151.18 54635.00 88888.00 2015-06-17 21:26:29.375 168 12590.73 151.15 54635.00 88888.00 2015-06-17 21:26:29.500 168 12590.73 151.15 54634.97 88888.00 2015-06-17 21:26:29.625 168 12590.65 151.15 54634.95 88888.00 2015-06-17 21:26:29.750 168 12590.65 151.12 54634.95 88888.00 2015-06-17 21:26:29.875 168 12590.62 151.12 54634.97 88888.00 2015-06-17 21:26:30.000 168 12590.55 151.12 54635.00 88888.00 2015-06-17 21:26:30.125 168 12590.58 151.15 54635.03 88888.00 2015-06-17 21:26:30.250 168 12590.62 151.15 54635.05 88888.00 2015-06-17 21:26:30.375 168 12590.67 151.12 54635.05 88888.00 2015-06-17 21:26:30.500 168 12590.67 151.12 54635.03 88888.00 2015-06-17 21:26:30.625 168 12590.65 151.10 54635.00 88888.00 2015-06-17 21:26:30.750 168 12590.65 151.10 54635.00 88888.00 2015-06-17 21:26:30.875 168 12590.70 151.10 54635.03 88888.00 2015-06-17 21:26:31.000 168 12590.73 151.07 54635.00 88888.00 2015-06-17 21:26:31.125 168 12590.70 151.10 54634.97 88888.00 2015-06-17 21:26:31.250 168 12590.65 151.10 54635.00 88888.00 2015-06-17 21:26:31.375 168 12590.67 151.15 54635.00 88888.00 2015-06-17 21:26:31.500 168 12590.62 151.12 54635.00 88888.00 2015-06-17 21:26:31.625 168 12590.62 151.07 54635.00 88888.00 2015-06-17 21:26:31.750 168 12590.62 151.10 54634.97 88888.00 2015-06-17 21:26:31.875 168 12590.65 151.12 54635.00 88888.00 2015-06-17 21:26:32.000 168 12590.73 151.12 54635.00 88888.00 2015-06-17 21:26:32.125 168 12590.80 151.12 54635.00 88888.00 2015-06-17 21:26:32.250 168 12590.67 151.10 54634.97 88888.00 2015-06-17 21:26:32.375 168 12590.62 151.07 54634.95 88888.00 2015-06-17 21:26:32.500 168 12590.60 151.10 54634.93 88888.00 2015-06-17 21:26:32.625 168 12590.65 151.10 54634.95 88888.00 2015-06-17 21:26:32.750 168 12590.62 151.07 54634.97 88888.00 2015-06-17 21:26:32.875 168 12590.55 151.10 54634.97 88888.00 2015-06-17 21:26:33.000 168 12590.60 151.10 54634.95 88888.00 2015-06-17 21:26:33.125 168 12590.70 151.12 54634.95 88888.00 2015-06-17 21:26:33.250 168 12590.65 151.10 54634.95 88888.00 2015-06-17 21:26:33.375 168 12590.62 151.10 54634.95 88888.00 2015-06-17 21:26:33.500 168 12590.60 151.10 54634.95 88888.00 2015-06-17 21:26:33.625 168 12590.58 151.07 54634.95 88888.00 2015-06-17 21:26:33.750 168 12590.52 151.07 54634.95 88888.00 2015-06-17 21:26:33.875 168 12590.58 151.10 54634.95 88888.00 2015-06-17 21:26:34.000 168 12590.62 151.12 54634.95 88888.00 2015-06-17 21:26:34.125 168 12590.65 151.12 54634.95 88888.00 2015-06-17 21:26:34.250 168 12590.65 151.10 54634.93 88888.00 2015-06-17 21:26:34.375 168 12590.70 151.10 54634.93 88888.00 2015-06-17 21:26:34.500 168 12590.70 151.07 54634.95 88888.00 2015-06-17 21:26:34.625 168 12590.65 151.10 54634.95 88888.00 2015-06-17 21:26:34.750 168 12590.67 151.10 54634.95 88888.00 2015-06-17 21:26:34.875 168 12590.73 151.12 54634.93 88888.00 2015-06-17 21:26:35.000 168 12590.73 151.15 54634.93 88888.00 2015-06-17 21:26:35.125 168 12590.70 151.12 54634.95 88888.00 2015-06-17 21:26:35.250 168 12590.67 151.10 54634.95 88888.00 2015-06-17 21:26:35.375 168 12590.73 151.10 54634.93 88888.00 2015-06-17 21:26:35.500 168 12590.75 151.18 54634.90 88888.00 2015-06-17 21:26:35.625 168 12590.77 151.15 54634.88 88888.00 2015-06-17 21:26:35.750 168 12590.77 151.12 54634.90 88888.00 2015-06-17 21:26:35.875 168 12590.80 151.12 54634.93 88888.00 2015-06-17 21:26:36.000 168 12590.80 151.12 54634.90 88888.00 2015-06-17 21:26:36.125 168 12590.73 151.12 54634.93 88888.00 2015-06-17 21:26:36.250 168 12590.67 151.12 54634.95 88888.00 2015-06-17 21:26:36.375 168 12590.67 151.10 54634.95 88888.00 2015-06-17 21:26:36.500 168 12590.60 151.10 54634.93 88888.00 2015-06-17 21:26:36.625 168 12590.55 151.12 54634.93 88888.00 2015-06-17 21:26:36.750 168 12590.65 151.15 54634.93 88888.00 2015-06-17 21:26:36.875 168 12590.65 151.12 54634.90 88888.00 2015-06-17 21:26:37.000 168 12590.62 151.12 54634.88 88888.00 2015-06-17 21:26:37.125 168 12590.62 151.15 54634.93 88888.00 2015-06-17 21:26:37.250 168 12590.60 151.12 54634.93 88888.00 2015-06-17 21:26:37.375 168 12590.73 151.12 54634.90 88888.00 2015-06-17 21:26:37.500 168 12590.70 151.12 54634.88 88888.00 2015-06-17 21:26:37.625 168 12590.67 151.10 54634.88 88888.00 2015-06-17 21:26:37.750 168 12590.67 151.12 54634.88 88888.00 2015-06-17 21:26:37.875 168 12590.73 151.15 54634.88 88888.00 2015-06-17 21:26:38.000 168 12590.80 151.12 54634.85 88888.00 2015-06-17 21:26:38.125 168 12590.80 151.10 54634.85 88888.00 2015-06-17 21:26:38.250 168 12590.75 151.10 54634.88 88888.00 2015-06-17 21:26:38.375 168 12590.83 151.15 54634.90 88888.00 2015-06-17 21:26:38.500 168 12590.80 151.12 54634.90 88888.00 2015-06-17 21:26:38.625 168 12590.80 151.12 54634.90 88888.00 2015-06-17 21:26:38.750 168 12590.77 151.10 54634.88 88888.00 2015-06-17 21:26:38.875 168 12590.80 151.12 54634.85 88888.00 2015-06-17 21:26:39.000 168 12590.83 151.10 54634.88 88888.00 2015-06-17 21:26:39.125 168 12590.88 151.12 54634.88 88888.00 2015-06-17 21:26:39.250 168 12590.75 151.10 54634.88 88888.00 2015-06-17 21:26:39.375 168 12590.73 151.07 54634.88 88888.00 2015-06-17 21:26:39.500 168 12590.83 151.10 54634.85 88888.00 2015-06-17 21:26:39.625 168 12590.83 151.07 54634.85 88888.00 2015-06-17 21:26:39.750 168 12590.77 151.10 54634.82 88888.00 2015-06-17 21:26:39.875 168 12590.83 151.12 54634.85 88888.00 2015-06-17 21:26:40.000 168 12590.88 151.10 54634.88 88888.00 2015-06-17 21:26:40.125 168 12590.85 151.10 54634.85 88888.00 2015-06-17 21:26:40.250 168 12590.83 151.12 54634.90 88888.00 2015-06-17 21:26:40.375 168 12590.90 151.15 54634.90 88888.00 2015-06-17 21:26:40.500 168 12590.88 151.12 54634.88 88888.00 2015-06-17 21:26:40.625 168 12590.85 151.10 54634.85 88888.00 2015-06-17 21:26:40.750 168 12590.83 151.12 54634.82 88888.00 2015-06-17 21:26:40.875 168 12590.80 151.12 54634.82 88888.00 2015-06-17 21:26:41.000 168 12590.83 151.15 54634.80 88888.00 2015-06-17 21:26:41.125 168 12590.80 151.10 54634.82 88888.00 2015-06-17 21:26:41.250 168 12590.73 151.10 54634.82 88888.00 2015-06-17 21:26:41.375 168 12590.75 151.12 54634.85 88888.00 2015-06-17 21:26:41.500 168 12590.77 151.12 54634.85 88888.00 2015-06-17 21:26:41.625 168 12590.75 151.10 54634.85 88888.00 2015-06-17 21:26:41.750 168 12590.77 151.10 54634.82 88888.00 2015-06-17 21:26:41.875 168 12590.77 151.12 54634.82 88888.00 2015-06-17 21:26:42.000 168 12590.77 151.15 54634.80 88888.00 2015-06-17 21:26:42.125 168 12590.77 151.15 54634.80 88888.00 2015-06-17 21:26:42.250 168 12590.73 151.12 54634.82 88888.00 2015-06-17 21:26:42.375 168 12590.73 151.18 54634.80 88888.00 2015-06-17 21:26:42.500 168 12590.75 151.18 54634.80 88888.00 2015-06-17 21:26:42.625 168 12590.77 151.15 54634.80 88888.00 2015-06-17 21:26:42.750 168 12590.80 151.15 54634.82 88888.00 2015-06-17 21:26:42.875 168 12590.85 151.15 54634.82 88888.00 2015-06-17 21:26:43.000 168 12590.77 151.15 54634.82 88888.00 2015-06-17 21:26:43.125 168 12590.73 151.18 54634.85 88888.00 2015-06-17 21:26:43.250 168 12590.70 151.18 54634.80 88888.00 2015-06-17 21:26:43.375 168 12590.80 151.18 54634.80 88888.00 2015-06-17 21:26:43.500 168 12590.80 151.18 54634.80 88888.00 2015-06-17 21:26:43.625 168 12590.75 151.18 54634.80 88888.00 2015-06-17 21:26:43.750 168 12590.80 151.15 54634.82 88888.00 2015-06-17 21:26:43.875 168 12590.83 151.18 54634.88 88888.00 2015-06-17 21:26:44.000 168 12590.83 151.18 54634.85 88888.00 2015-06-17 21:26:44.125 168 12590.83 151.20 54634.85 88888.00 2015-06-17 21:26:44.250 168 12590.77 151.18 54634.82 88888.00 2015-06-17 21:26:44.375 168 12590.75 151.18 54634.82 88888.00 2015-06-17 21:26:44.500 168 12590.75 151.20 54634.80 88888.00 2015-06-17 21:26:44.625 168 12590.77 151.18 54634.78 88888.00 2015-06-17 21:26:44.750 168 12590.85 151.20 54634.78 88888.00 2015-06-17 21:26:44.875 168 12590.88 151.20 54634.78 88888.00 2015-06-17 21:26:45.000 168 12590.85 151.18 54634.78 88888.00 2015-06-17 21:26:45.125 168 12590.83 151.15 54634.78 88888.00 2015-06-17 21:26:45.250 168 12590.75 151.12 54634.78 88888.00 2015-06-17 21:26:45.375 168 12590.80 151.15 54634.78 88888.00 2015-06-17 21:26:45.500 168 12590.80 151.18 54634.78 88888.00 2015-06-17 21:26:45.625 168 12590.77 151.18 54634.80 88888.00 2015-06-17 21:26:45.750 168 12590.75 151.20 54634.78 88888.00 2015-06-17 21:26:45.875 168 12590.77 151.20 54634.78 88888.00 2015-06-17 21:26:46.000 168 12590.83 151.20 54634.78 88888.00 2015-06-17 21:26:46.125 168 12590.80 151.20 54634.78 88888.00 2015-06-17 21:26:46.250 168 12590.70 151.15 54634.80 88888.00 2015-06-17 21:26:46.375 168 12590.73 151.15 54634.78 88888.00 2015-06-17 21:26:46.500 168 12590.77 151.20 54634.80 88888.00 2015-06-17 21:26:46.625 168 12590.77 151.15 54634.80 88888.00 2015-06-17 21:26:46.750 168 12590.77 151.15 54634.75 88888.00 2015-06-17 21:26:46.875 168 12590.80 151.18 54634.78 88888.00 2015-06-17 21:26:47.000 168 12590.77 151.15 54634.75 88888.00 2015-06-17 21:26:47.125 168 12590.77 151.18 54634.75 88888.00 2015-06-17 21:26:47.250 168 12590.73 151.18 54634.75 88888.00 2015-06-17 21:26:47.375 168 12590.75 151.15 54634.72 88888.00 2015-06-17 21:26:47.500 168 12590.73 151.18 54634.72 88888.00 2015-06-17 21:26:47.625 168 12590.75 151.18 54634.78 88888.00 2015-06-17 21:26:47.750 168 12590.77 151.15 54634.80 88888.00 2015-06-17 21:26:47.875 168 12590.77 151.20 54634.78 88888.00 2015-06-17 21:26:48.000 168 12590.75 151.20 54634.72 88888.00 2015-06-17 21:26:48.125 168 12590.83 151.20 54634.72 88888.00 2015-06-17 21:26:48.250 168 12590.77 151.18 54634.75 88888.00 2015-06-17 21:26:48.375 168 12590.75 151.18 54634.72 88888.00 2015-06-17 21:26:48.500 168 12590.73 151.18 54634.70 88888.00 2015-06-17 21:26:48.625 168 12590.75 151.20 54634.72 88888.00 2015-06-17 21:26:48.750 168 12590.77 151.22 54634.72 88888.00 2015-06-17 21:26:48.875 168 12590.75 151.22 54634.72 88888.00 2015-06-17 21:26:49.000 168 12590.73 151.22 54634.70 88888.00 2015-06-17 21:26:49.125 168 12590.83 151.22 54634.70 88888.00 2015-06-17 21:26:49.250 168 12590.80 151.20 54634.72 88888.00 2015-06-17 21:26:49.375 168 12590.75 151.18 54634.68 88888.00 2015-06-17 21:26:49.500 168 12590.73 151.20 54634.70 88888.00 2015-06-17 21:26:49.625 168 12590.75 151.22 54634.68 88888.00 2015-06-17 21:26:49.750 168 12590.73 151.22 54634.70 88888.00 2015-06-17 21:26:49.875 168 12590.77 151.22 54634.68 88888.00 2015-06-17 21:26:50.000 168 12590.83 151.18 54634.65 88888.00 2015-06-17 21:26:50.125 168 12590.85 151.20 54634.68 88888.00 2015-06-17 21:26:50.250 168 12590.80 151.18 54634.68 88888.00 2015-06-17 21:26:50.375 168 12590.88 151.22 54634.70 88888.00 2015-06-17 21:26:50.500 168 12590.90 151.20 54634.68 88888.00 2015-06-17 21:26:50.625 168 12590.83 151.18 54634.65 88888.00 2015-06-17 21:26:50.750 168 12590.83 151.20 54634.68 88888.00 2015-06-17 21:26:50.875 168 12590.85 151.20 54634.70 88888.00 2015-06-17 21:26:51.000 168 12590.85 151.20 54634.70 88888.00 2015-06-17 21:26:51.125 168 12590.83 151.20 54634.68 88888.00 2015-06-17 21:26:51.250 168 12590.83 151.18 54634.70 88888.00 2015-06-17 21:26:51.375 168 12590.85 151.20 54634.72 88888.00 2015-06-17 21:26:51.500 168 12590.88 151.20 54634.68 88888.00 2015-06-17 21:26:51.625 168 12590.88 151.20 54634.65 88888.00 2015-06-17 21:26:51.750 168 12590.90 151.20 54634.62 88888.00 2015-06-17 21:26:51.875 168 12590.90 151.20 54634.62 88888.00 2015-06-17 21:26:52.000 168 12590.85 151.18 54634.65 88888.00 2015-06-17 21:26:52.125 168 12590.83 151.20 54634.68 88888.00 2015-06-17 21:26:52.250 168 12590.83 151.18 54634.68 88888.00 2015-06-17 21:26:52.375 168 12590.83 151.20 54634.68 88888.00 2015-06-17 21:26:52.500 168 12590.90 151.20 54634.65 88888.00 2015-06-17 21:26:52.625 168 12590.88 151.20 54634.62 88888.00 2015-06-17 21:26:52.750 168 12590.85 151.20 54634.60 88888.00 2015-06-17 21:26:52.875 168 12590.90 151.20 54634.62 88888.00 2015-06-17 21:26:53.000 168 12590.92 151.20 54634.62 88888.00 2015-06-17 21:26:53.125 168 12590.90 151.20 54634.65 88888.00 2015-06-17 21:26:53.250 168 12590.88 151.18 54634.65 88888.00 2015-06-17 21:26:53.375 168 12590.88 151.18 54634.62 88888.00 2015-06-17 21:26:53.500 168 12590.85 151.20 54634.62 88888.00 2015-06-17 21:26:53.625 168 12590.88 151.20 54634.62 88888.00 2015-06-17 21:26:53.750 168 12590.92 151.20 54634.60 88888.00 2015-06-17 21:26:53.875 168 12590.95 151.22 54634.60 88888.00 2015-06-17 21:26:54.000 168 12590.88 151.22 54634.60 88888.00 2015-06-17 21:26:54.125 168 12590.85 151.22 54634.60 88888.00 2015-06-17 21:26:54.250 168 12590.85 151.20 54634.60 88888.00 2015-06-17 21:26:54.375 168 12590.88 151.20 54634.60 88888.00 2015-06-17 21:26:54.500 168 12590.95 151.22 54634.62 88888.00 2015-06-17 21:26:54.625 168 12590.98 151.22 54634.62 88888.00 2015-06-17 21:26:54.750 168 12590.92 151.20 54634.60 88888.00 2015-06-17 21:26:54.875 168 12590.85 151.18 54634.57 88888.00 2015-06-17 21:26:55.000 168 12590.88 151.15 54634.57 88888.00 2015-06-17 21:26:55.125 168 12590.92 151.20 54634.57 88888.00 2015-06-17 21:26:55.250 168 12590.88 151.18 54634.60 88888.00 2015-06-17 21:26:55.375 168 12590.88 151.18 54634.60 88888.00 2015-06-17 21:26:55.500 168 12590.88 151.20 54634.60 88888.00 2015-06-17 21:26:55.625 168 12590.90 151.18 54634.57 88888.00 2015-06-17 21:26:55.750 168 12590.95 151.20 54634.60 88888.00 2015-06-17 21:26:55.875 168 12590.95 151.20 54634.55 88888.00 2015-06-17 21:26:56.000 168 12590.88 151.20 54634.55 88888.00 2015-06-17 21:26:56.125 168 12590.90 151.20 54634.55 88888.00 2015-06-17 21:26:56.250 168 12590.95 151.20 54634.55 88888.00 2015-06-17 21:26:56.375 168 12590.95 151.20 54634.55 88888.00 2015-06-17 21:26:56.500 168 12590.92 151.22 54634.57 88888.00 2015-06-17 21:26:56.625 168 12590.90 151.20 54634.55 88888.00 2015-06-17 21:26:56.750 168 12590.90 151.20 54634.57 88888.00 2015-06-17 21:26:56.875 168 12590.92 151.18 54634.55 88888.00 2015-06-17 21:26:57.000 168 12590.95 151.20 54634.55 88888.00 2015-06-17 21:26:57.125 168 12590.98 151.22 54634.57 88888.00 2015-06-17 21:26:57.250 168 12590.95 151.20 54634.55 88888.00 2015-06-17 21:26:57.375 168 12591.00 151.20 54634.55 88888.00 2015-06-17 21:26:57.500 168 12590.98 151.20 54634.55 88888.00 2015-06-17 21:26:57.625 168 12590.95 151.20 54634.55 88888.00 2015-06-17 21:26:57.750 168 12590.98 151.20 54634.53 88888.00 2015-06-17 21:26:57.875 168 12590.98 151.18 54634.50 88888.00 2015-06-17 21:26:58.000 168 12591.00 151.18 54634.53 88888.00 2015-06-17 21:26:58.125 168 12590.98 151.20 54634.55 88888.00 2015-06-17 21:26:58.250 168 12590.95 151.18 54634.57 88888.00 2015-06-17 21:26:58.375 168 12591.05 151.18 54634.55 88888.00 2015-06-17 21:26:58.500 168 12591.00 151.18 54634.55 88888.00 2015-06-17 21:26:58.625 168 12590.92 151.18 54634.55 88888.00 2015-06-17 21:26:58.750 168 12590.90 151.18 54634.55 88888.00 2015-06-17 21:26:58.875 168 12590.88 151.15 54634.50 88888.00 2015-06-17 21:26:59.000 168 12590.92 151.15 54634.53 88888.00 2015-06-17 21:26:59.125 168 12590.98 151.15 54634.50 88888.00 2015-06-17 21:26:59.250 168 12590.95 151.12 54634.53 88888.00 2015-06-17 21:26:59.375 168 12591.00 151.12 54634.50 88888.00 2015-06-17 21:26:59.500 168 12590.98 151.15 54634.53 88888.00 2015-06-17 21:26:59.625 168 12591.02 151.15 54634.55 88888.00 2015-06-17 21:26:59.750 168 12591.02 151.15 54634.50 88888.00 2015-06-17 21:26:59.875 168 12591.00 151.15 54634.47 88888.00 2015-06-17 21:27:00.000 168 12591.02 151.18 54634.47 88888.00 2015-06-17 21:27:00.125 168 12591.05 151.18 54634.50 88888.00 2015-06-17 21:27:00.250 168 12591.08 151.15 54634.50 88888.00 2015-06-17 21:27:00.375 168 12591.10 151.12 54634.50 88888.00 2015-06-17 21:27:00.500 168 12591.02 151.12 54634.47 88888.00 2015-06-17 21:27:00.625 168 12591.05 151.12 54634.50 88888.00 2015-06-17 21:27:00.750 168 12591.10 151.15 54634.53 88888.00 2015-06-17 21:27:00.875 168 12591.10 151.12 54634.50 88888.00 2015-06-17 21:27:01.000 168 12591.05 151.10 54634.45 88888.00 2015-06-17 21:27:01.125 168 12590.98 151.10 54634.47 88888.00 2015-06-17 21:27:01.250 168 12590.92 151.10 54634.47 88888.00 2015-06-17 21:27:01.375 168 12591.05 151.12 54634.50 88888.00 2015-06-17 21:27:01.500 168 12591.05 151.15 54634.50 88888.00 2015-06-17 21:27:01.625 168 12591.05 151.12 54634.50 88888.00 2015-06-17 21:27:01.750 168 12591.05 151.15 54634.47 88888.00 2015-06-17 21:27:01.875 168 12591.05 151.15 54634.47 88888.00 2015-06-17 21:27:02.000 168 12591.02 151.15 54634.47 88888.00 2015-06-17 21:27:02.125 168 12591.08 151.12 54634.47 88888.00 2015-06-17 21:27:02.250 168 12591.05 151.12 54634.47 88888.00 2015-06-17 21:27:02.375 168 12591.12 151.12 54634.50 88888.00 2015-06-17 21:27:02.500 168 12591.08 151.12 54634.47 88888.00 2015-06-17 21:27:02.625 168 12591.08 151.12 54634.47 88888.00 2015-06-17 21:27:02.750 168 12591.10 151.12 54634.47 88888.00 2015-06-17 21:27:02.875 168 12591.08 151.12 54634.47 88888.00 2015-06-17 21:27:03.000 168 12591.08 151.12 54634.47 88888.00 2015-06-17 21:27:03.125 168 12591.10 151.12 54634.47 88888.00 2015-06-17 21:27:03.250 168 12591.08 151.10 54634.47 88888.00 2015-06-17 21:27:03.375 168 12591.15 151.10 54634.45 88888.00 2015-06-17 21:27:03.500 168 12591.25 151.10 54634.45 88888.00 2015-06-17 21:27:03.625 168 12591.23 151.12 54634.47 88888.00 2015-06-17 21:27:03.750 168 12591.17 151.07 54634.45 88888.00 2015-06-17 21:27:03.875 168 12591.12 151.07 54634.45 88888.00 2015-06-17 21:27:04.000 168 12591.12 151.07 54634.45 88888.00 2015-06-17 21:27:04.125 168 12591.17 151.07 54634.45 88888.00 2015-06-17 21:27:04.250 168 12591.15 151.05 54634.45 88888.00 2015-06-17 21:27:04.375 168 12591.12 151.05 54634.45 88888.00 2015-06-17 21:27:04.500 168 12591.08 151.07 54634.47 88888.00 2015-06-17 21:27:04.625 168 12591.08 151.07 54634.47 88888.00 2015-06-17 21:27:04.750 168 12591.10 151.07 54634.47 88888.00 2015-06-17 21:27:04.875 168 12591.15 151.07 54634.45 88888.00 2015-06-17 21:27:05.000 168 12591.15 151.07 54634.45 88888.00 2015-06-17 21:27:05.125 168 12591.10 151.10 54634.45 88888.00 2015-06-17 21:27:05.250 168 12591.00 151.07 54634.47 88888.00 2015-06-17 21:27:05.375 168 12591.00 151.07 54634.47 88888.00 2015-06-17 21:27:05.500 168 12591.05 151.07 54634.45 88888.00 2015-06-17 21:27:05.625 168 12591.08 151.05 54634.45 88888.00 2015-06-17 21:27:05.750 168 12591.15 151.07 54634.47 88888.00 2015-06-17 21:27:05.875 168 12591.12 151.05 54634.45 88888.00 2015-06-17 21:27:06.000 168 12591.12 151.07 54634.43 88888.00 2015-06-17 21:27:06.125 168 12591.15 151.07 54634.45 88888.00 2015-06-17 21:27:06.250 168 12591.10 151.03 54634.43 88888.00 2015-06-17 21:27:06.375 168 12591.12 151.05 54634.43 88888.00 2015-06-17 21:27:06.500 168 12591.15 151.07 54634.43 88888.00 2015-06-17 21:27:06.625 168 12591.20 151.07 54634.43 88888.00 2015-06-17 21:27:06.750 168 12591.20 151.07 54634.43 88888.00 2015-06-17 21:27:06.875 168 12591.20 151.05 54634.43 88888.00 2015-06-17 21:27:07.000 168 12591.12 151.03 54634.43 88888.00 2015-06-17 21:27:07.125 168 12591.05 151.05 54634.43 88888.00 2015-06-17 21:27:07.250 168 12591.00 151.03 54634.45 88888.00 2015-06-17 21:27:07.375 168 12591.05 151.03 54634.43 88888.00 2015-06-17 21:27:07.500 168 12591.12 151.05 54634.40 88888.00 2015-06-17 21:27:07.625 168 12591.17 151.07 54634.43 88888.00 2015-06-17 21:27:07.750 168 12591.20 151.07 54634.43 88888.00 2015-06-17 21:27:07.875 168 12591.15 151.07 54634.43 88888.00 2015-06-17 21:27:08.000 168 12591.10 151.05 54634.38 88888.00 2015-06-17 21:27:08.125 168 12591.08 151.03 54634.38 88888.00 2015-06-17 21:27:08.250 168 12591.05 151.03 54634.38 88888.00 2015-06-17 21:27:08.375 168 12591.12 151.05 54634.35 88888.00 2015-06-17 21:27:08.500 168 12591.12 151.05 54634.38 88888.00 2015-06-17 21:27:08.625 168 12591.12 151.07 54634.40 88888.00 2015-06-17 21:27:08.750 168 12591.15 151.07 54634.38 88888.00 2015-06-17 21:27:08.875 168 12591.20 151.07 54634.38 88888.00 2015-06-17 21:27:09.000 168 12591.15 151.10 54634.38 88888.00 2015-06-17 21:27:09.125 168 12591.15 151.10 54634.40 88888.00 2015-06-17 21:27:09.250 168 12591.12 151.07 54634.40 88888.00 2015-06-17 21:27:09.375 168 12591.15 151.10 54634.38 88888.00 2015-06-17 21:27:09.500 168 12591.15 151.07 54634.38 88888.00 2015-06-17 21:27:09.625 168 12591.15 151.07 54634.35 88888.00 2015-06-17 21:27:09.750 168 12591.12 151.07 54634.35 88888.00 2015-06-17 21:27:09.875 168 12591.15 151.07 54634.38 88888.00 2015-06-17 21:27:10.000 168 12591.12 151.07 54634.35 88888.00 2015-06-17 21:27:10.125 168 12591.10 151.07 54634.35 88888.00 2015-06-17 21:27:10.250 168 12591.05 151.05 54634.40 88888.00 2015-06-17 21:27:10.375 168 12591.08 151.07 54634.38 88888.00 2015-06-17 21:27:10.500 168 12591.12 151.07 54634.38 88888.00 2015-06-17 21:27:10.625 168 12591.12 151.10 54634.38 88888.00 2015-06-17 21:27:10.750 168 12591.15 151.12 54634.38 88888.00 2015-06-17 21:27:10.875 168 12591.10 151.05 54634.38 88888.00 2015-06-17 21:27:11.000 168 12591.12 151.03 54634.35 88888.00 2015-06-17 21:27:11.125 168 12591.12 151.07 54634.35 88888.00 2015-06-17 21:27:11.250 168 12591.02 151.05 54634.32 88888.00 2015-06-17 21:27:11.375 168 12591.08 151.07 54634.32 88888.00 2015-06-17 21:27:11.500 168 12591.10 151.05 54634.30 88888.00 2015-06-17 21:27:11.625 168 12591.10 151.07 54634.32 88888.00 2015-06-17 21:27:11.750 168 12591.08 151.07 54634.32 88888.00 2015-06-17 21:27:11.875 168 12591.12 151.10 54634.35 88888.00 2015-06-17 21:27:12.000 168 12591.17 151.07 54634.30 88888.00 2015-06-17 21:27:12.125 168 12591.15 151.07 54634.30 88888.00 2015-06-17 21:27:12.250 168 12591.08 151.07 54634.30 88888.00 2015-06-17 21:27:12.375 168 12591.10 151.10 54634.30 88888.00 2015-06-17 21:27:12.500 168 12591.10 151.07 54634.30 88888.00 2015-06-17 21:27:12.625 168 12591.12 151.07 54634.32 88888.00 2015-06-17 21:27:12.750 168 12591.12 151.07 54634.32 88888.00 2015-06-17 21:27:12.875 168 12591.10 151.07 54634.30 88888.00 2015-06-17 21:27:13.000 168 12591.10 151.07 54634.30 88888.00 2015-06-17 21:27:13.125 168 12591.10 151.10 54634.32 88888.00 2015-06-17 21:27:13.250 168 12591.08 151.10 54634.32 88888.00 2015-06-17 21:27:13.375 168 12591.05 151.07 54634.32 88888.00 2015-06-17 21:27:13.500 168 12591.00 151.05 54634.30 88888.00 2015-06-17 21:27:13.625 168 12591.00 151.07 54634.30 88888.00 2015-06-17 21:27:13.750 168 12591.00 151.07 54634.30 88888.00 2015-06-17 21:27:13.875 168 12591.02 151.07 54634.30 88888.00 2015-06-17 21:27:14.000 168 12591.05 151.07 54634.28 88888.00 2015-06-17 21:27:14.125 168 12591.05 151.10 54634.32 88888.00 2015-06-17 21:27:14.250 168 12591.02 151.07 54634.30 88888.00 2015-06-17 21:27:14.375 168 12591.08 151.07 54634.30 88888.00 2015-06-17 21:27:14.500 168 12591.10 151.07 54634.30 88888.00 2015-06-17 21:27:14.625 168 12591.10 151.07 54634.30 88888.00 2015-06-17 21:27:14.750 168 12591.12 151.10 54634.30 88888.00 2015-06-17 21:27:14.875 168 12591.15 151.10 54634.30 88888.00 2015-06-17 21:27:15.000 168 12591.10 151.05 54634.25 88888.00 2015-06-17 21:27:15.125 168 12591.08 151.05 54634.30 88888.00 2015-06-17 21:27:15.250 168 12591.05 151.05 54634.30 88888.00 2015-06-17 21:27:15.375 168 12591.10 151.03 54634.25 88888.00 2015-06-17 21:27:15.500 168 12591.12 151.05 54634.25 88888.00 2015-06-17 21:27:15.625 168 12591.10 151.05 54634.25 88888.00 2015-06-17 21:27:15.750 168 12591.08 151.05 54634.28 88888.00 2015-06-17 21:27:15.875 168 12591.08 151.03 54634.28 88888.00 2015-06-17 21:27:16.000 168 12591.15 151.07 54634.30 88888.00 2015-06-17 21:27:16.125 168 12591.17 151.05 54634.30 88888.00 2015-06-17 21:27:16.250 168 12591.10 151.03 54634.30 88888.00 2015-06-17 21:27:16.375 168 12591.10 151.00 54634.25 88888.00 2015-06-17 21:27:16.500 168 12591.12 151.05 54634.28 88888.00 2015-06-17 21:27:16.625 168 12591.15 151.07 54634.30 88888.00 2015-06-17 21:27:16.750 168 12591.08 151.07 54634.28 88888.00 2015-06-17 21:27:16.875 168 12591.02 151.03 54634.28 88888.00 2015-06-17 21:27:17.000 168 12591.05 151.00 54634.25 88888.00 2015-06-17 21:27:17.125 168 12591.08 151.03 54634.28 88888.00 2015-06-17 21:27:17.250 168 12591.10 150.97 54634.28 88888.00 2015-06-17 21:27:17.375 168 12591.12 151.00 54634.28 88888.00 2015-06-17 21:27:17.500 168 12591.10 151.03 54634.28 88888.00 2015-06-17 21:27:17.625 168 12591.10 151.03 54634.30 88888.00 2015-06-17 21:27:17.750 168 12591.12 151.03 54634.28 88888.00 2015-06-17 21:27:17.875 168 12591.12 150.97 54634.22 88888.00 2015-06-17 21:27:18.000 168 12591.15 150.97 54634.22 88888.00 2015-06-17 21:27:18.125 168 12591.20 150.97 54634.25 88888.00 2015-06-17 21:27:18.250 168 12591.20 151.00 54634.28 88888.00 2015-06-17 21:27:18.375 168 12591.17 151.00 54634.30 88888.00 2015-06-17 21:27:18.500 168 12591.20 151.00 54634.32 88888.00 2015-06-17 21:27:18.625 168 12591.23 150.97 54634.30 88888.00 2015-06-17 21:27:18.750 168 12591.23 150.95 54634.28 88888.00 2015-06-17 21:27:18.875 168 12591.20 150.97 54634.30 88888.00 2015-06-17 21:27:19.000 168 12591.17 151.00 54634.30 88888.00 2015-06-17 21:27:19.125 168 12591.17 150.97 54634.28 88888.00 2015-06-17 21:27:19.250 168 12591.12 150.93 54634.25 88888.00 2015-06-17 21:27:19.375 168 12591.17 150.95 54634.25 88888.00 2015-06-17 21:27:19.500 168 12591.20 151.00 54634.25 88888.00 2015-06-17 21:27:19.625 168 12591.15 150.97 54634.28 88888.00 2015-06-17 21:27:19.750 168 12591.17 151.00 54634.25 88888.00 2015-06-17 21:27:19.875 168 12591.20 151.00 54634.22 88888.00 2015-06-17 21:27:20.000 168 12591.23 150.97 54634.22 88888.00 2015-06-17 21:27:20.125 168 12591.20 150.95 54634.25 88888.00 2015-06-17 21:27:20.250 168 12591.17 150.93 54634.28 88888.00 2015-06-17 21:27:20.375 168 12591.20 150.95 54634.25 88888.00 2015-06-17 21:27:20.500 168 12591.20 150.97 54634.25 88888.00 2015-06-17 21:27:20.625 168 12591.15 150.93 54634.25 88888.00 2015-06-17 21:27:20.750 168 12591.12 150.93 54634.22 88888.00 2015-06-17 21:27:20.875 168 12591.17 150.95 54634.28 88888.00 2015-06-17 21:27:21.000 168 12591.25 150.93 54634.25 88888.00 2015-06-17 21:27:21.125 168 12591.20 150.93 54634.25 88888.00 2015-06-17 21:27:21.250 168 12591.15 150.95 54634.25 88888.00 2015-06-17 21:27:21.375 168 12591.20 150.95 54634.25 88888.00 2015-06-17 21:27:21.500 168 12591.12 150.95 54634.25 88888.00 2015-06-17 21:27:21.625 168 12591.10 150.90 54634.22 88888.00 2015-06-17 21:27:21.750 168 12591.15 150.93 54634.22 88888.00 2015-06-17 21:27:21.875 168 12591.15 150.93 54634.22 88888.00 2015-06-17 21:27:22.000 168 12591.08 150.90 54634.20 88888.00 2015-06-17 21:27:22.125 168 12591.10 150.90 54634.22 88888.00 2015-06-17 21:27:22.250 168 12591.12 150.93 54634.25 88888.00 2015-06-17 21:27:22.375 168 12591.17 150.93 54634.22 88888.00 2015-06-17 21:27:22.500 168 12591.15 150.90 54634.20 88888.00 2015-06-17 21:27:22.625 168 12591.17 150.88 54634.20 88888.00 2015-06-17 21:27:22.750 168 12591.17 150.88 54634.20 88888.00 2015-06-17 21:27:22.875 168 12591.10 150.88 54634.20 88888.00 2015-06-17 21:27:23.000 168 12591.10 150.85 54634.20 88888.00 2015-06-17 21:27:23.125 168 12591.12 150.88 54634.20 88888.00 2015-06-17 21:27:23.250 168 12591.15 150.88 54634.20 88888.00 2015-06-17 21:27:23.375 168 12591.20 150.85 54634.20 88888.00 2015-06-17 21:27:23.500 168 12591.20 150.82 54634.20 88888.00 2015-06-17 21:27:23.625 168 12591.17 150.82 54634.20 88888.00 2015-06-17 21:27:23.750 168 12591.17 150.80 54634.15 88888.00 2015-06-17 21:27:23.875 168 12591.20 150.82 54634.18 88888.00 2015-06-17 21:27:24.000 168 12591.23 150.85 54634.15 88888.00 2015-06-17 21:27:24.125 168 12591.23 150.85 54634.15 88888.00 2015-06-17 21:27:24.250 168 12591.20 150.82 54634.18 88888.00 2015-06-17 21:27:24.375 168 12591.25 150.82 54634.15 88888.00 2015-06-17 21:27:24.500 168 12591.27 150.82 54634.18 88888.00 2015-06-17 21:27:24.625 168 12591.30 150.85 54634.18 88888.00 2015-06-17 21:27:24.750 168 12591.27 150.85 54634.15 88888.00 2015-06-17 21:27:24.875 168 12591.23 150.82 54634.15 88888.00 2015-06-17 21:27:25.000 168 12591.20 150.80 54634.15 88888.00 2015-06-17 21:27:25.125 168 12591.23 150.80 54634.18 88888.00 2015-06-17 21:27:25.250 168 12591.25 150.82 54634.18 88888.00 2015-06-17 21:27:25.375 168 12591.25 150.80 54634.20 88888.00 2015-06-17 21:27:25.500 168 12591.20 150.80 54634.18 88888.00 2015-06-17 21:27:25.625 168 12591.20 150.78 54634.20 88888.00 2015-06-17 21:27:25.750 168 12591.23 150.78 54634.20 88888.00 2015-06-17 21:27:25.875 168 12591.23 150.82 54634.18 88888.00 2015-06-17 21:27:26.000 168 12591.25 150.80 54634.15 88888.00 2015-06-17 21:27:26.125 168 12591.23 150.80 54634.15 88888.00 2015-06-17 21:27:26.250 168 12591.25 150.78 54634.15 88888.00 2015-06-17 21:27:26.375 168 12591.23 150.80 54634.18 88888.00 2015-06-17 21:27:26.500 168 12591.10 150.82 54634.18 88888.00 2015-06-17 21:27:26.625 168 12591.15 150.80 54634.20 88888.00 2015-06-17 21:27:26.750 168 12591.23 150.80 54634.20 88888.00 2015-06-17 21:27:26.875 168 12591.23 150.80 54634.20 88888.00 2015-06-17 21:27:27.000 168 12591.23 150.80 54634.18 88888.00 2015-06-17 21:27:27.125 168 12591.23 150.78 54634.20 88888.00 2015-06-17 21:27:27.250 168 12591.23 150.75 54634.18 88888.00 2015-06-17 21:27:27.375 168 12591.27 150.78 54634.20 88888.00 2015-06-17 21:27:27.500 168 12591.30 150.78 54634.20 88888.00 2015-06-17 21:27:27.625 168 12591.27 150.75 54634.15 88888.00 2015-06-17 21:27:27.750 168 12591.23 150.75 54634.15 88888.00 2015-06-17 21:27:27.875 168 12591.20 150.75 54634.18 88888.00 2015-06-17 21:27:28.000 168 12591.20 150.80 54634.18 88888.00 2015-06-17 21:27:28.125 168 12591.17 150.78 54634.18 88888.00 2015-06-17 21:27:28.250 168 12591.17 150.75 54634.18 88888.00 2015-06-17 21:27:28.375 168 12591.23 150.78 54634.18 88888.00 2015-06-17 21:27:28.500 168 12591.23 150.78 54634.18 88888.00 2015-06-17 21:27:28.625 168 12591.23 150.78 54634.15 88888.00 2015-06-17 21:27:28.750 168 12591.20 150.80 54634.18 88888.00 2015-06-17 21:27:28.875 168 12591.20 150.78 54634.20 88888.00 2015-06-17 21:27:29.000 168 12591.25 150.78 54634.18 88888.00 2015-06-17 21:27:29.125 168 12591.30 150.78 54634.15 88888.00 2015-06-17 21:27:29.250 168 12591.25 150.80 54634.15 88888.00 2015-06-17 21:27:29.375 168 12591.25 150.80 54634.12 88888.00 2015-06-17 21:27:29.500 168 12591.23 150.75 54634.12 88888.00 2015-06-17 21:27:29.625 168 12591.27 150.78 54634.12 88888.00 2015-06-17 21:27:29.750 168 12591.27 150.78 54634.15 88888.00 2015-06-17 21:27:29.875 168 12591.25 150.75 54634.15 88888.00 2015-06-17 21:27:30.000 168 12591.25 150.75 54634.12 88888.00 2015-06-17 21:27:30.125 168 12591.23 150.78 54634.15 88888.00 2015-06-17 21:27:30.250 168 12591.15 150.72 54634.15 88888.00 2015-06-17 21:27:30.375 168 12591.23 150.78 54634.15 88888.00 2015-06-17 21:27:30.500 168 12591.27 150.80 54634.18 88888.00 2015-06-17 21:27:30.625 168 12591.33 150.78 54634.15 88888.00 2015-06-17 21:27:30.750 168 12591.27 150.78 54634.15 88888.00 2015-06-17 21:27:30.875 168 12591.20 150.72 54634.15 88888.00 2015-06-17 21:27:31.000 168 12591.27 150.70 54634.15 88888.00 2015-06-17 21:27:31.125 168 12591.35 150.75 54634.12 88888.00 2015-06-17 21:27:31.250 168 12591.33 150.72 54634.12 88888.00 2015-06-17 21:27:31.375 168 12591.27 150.72 54634.12 88888.00 2015-06-17 21:27:31.500 168 12591.30 150.72 54634.12 88888.00 2015-06-17 21:27:31.625 168 12591.35 150.72 54634.12 88888.00 2015-06-17 21:27:31.750 168 12591.38 150.70 54634.12 88888.00 2015-06-17 21:27:31.875 168 12591.38 150.70 54634.15 88888.00 2015-06-17 21:27:32.000 168 12591.35 150.70 54634.12 88888.00 2015-06-17 21:27:32.125 168 12591.33 150.70 54634.15 88888.00 2015-06-17 21:27:32.250 168 12591.30 150.68 54634.18 88888.00 2015-06-17 21:27:32.375 168 12591.40 150.72 54634.18 88888.00 2015-06-17 21:27:32.500 168 12591.40 150.72 54634.18 88888.00 2015-06-17 21:27:32.625 168 12591.35 150.72 54634.18 88888.00 2015-06-17 21:27:32.750 168 12591.33 150.68 54634.12 88888.00 2015-06-17 21:27:32.875 168 12591.33 150.68 54634.12 88888.00 2015-06-17 21:27:33.000 168 12591.35 150.72 54634.12 88888.00 2015-06-17 21:27:33.125 168 12591.35 150.72 54634.15 88888.00 2015-06-17 21:27:33.250 168 12591.27 150.70 54634.10 88888.00 2015-06-17 21:27:33.375 168 12591.27 150.70 54634.10 88888.00 2015-06-17 21:27:33.500 168 12591.33 150.68 54634.10 88888.00 2015-06-17 21:27:33.625 168 12591.35 150.65 54634.10 88888.00 2015-06-17 21:27:33.750 168 12591.33 150.65 54634.12 88888.00 2015-06-17 21:27:33.875 168 12591.35 150.70 54634.12 88888.00 2015-06-17 21:27:34.000 168 12591.33 150.70 54634.15 88888.00 2015-06-17 21:27:34.125 168 12591.35 150.68 54634.12 88888.00 2015-06-17 21:27:34.250 168 12591.33 150.65 54634.12 88888.00 2015-06-17 21:27:34.375 168 12591.35 150.65 54634.12 88888.00 2015-06-17 21:27:34.500 168 12591.33 150.62 54634.10 88888.00 2015-06-17 21:27:34.625 168 12591.38 150.68 54634.10 88888.00 2015-06-17 21:27:34.750 168 12591.38 150.70 54634.10 88888.00 2015-06-17 21:27:34.875 168 12591.27 150.70 54634.10 88888.00 2015-06-17 21:27:35.000 168 12591.30 150.70 54634.10 88888.00 2015-06-17 21:27:35.125 168 12591.33 150.70 54634.12 88888.00 2015-06-17 21:27:35.250 168 12591.35 150.68 54634.15 88888.00 2015-06-17 21:27:35.375 168 12591.38 150.65 54634.10 88888.00 2015-06-17 21:27:35.500 168 12591.40 150.65 54634.10 88888.00 2015-06-17 21:27:35.625 168 12591.38 150.65 54634.12 88888.00 2015-06-17 21:27:35.750 168 12591.38 150.68 54634.07 88888.00 2015-06-17 21:27:35.875 168 12591.38 150.65 54634.10 88888.00 2015-06-17 21:27:36.000 168 12591.40 150.68 54634.07 88888.00 2015-06-17 21:27:36.125 168 12591.40 150.68 54634.07 88888.00 2015-06-17 21:27:36.250 168 12591.40 150.68 54634.07 88888.00 2015-06-17 21:27:36.375 168 12591.45 150.70 54634.07 88888.00 2015-06-17 21:27:36.500 168 12591.42 150.70 54634.07 88888.00 2015-06-17 21:27:36.625 168 12591.42 150.70 54634.07 88888.00 2015-06-17 21:27:36.750 168 12591.48 150.70 54634.05 88888.00 2015-06-17 21:27:36.875 168 12591.48 150.70 54634.07 88888.00 2015-06-17 21:27:37.000 168 12591.48 150.72 54634.05 88888.00 2015-06-17 21:27:37.125 168 12591.38 150.70 54634.07 88888.00 2015-06-17 21:27:37.250 168 12591.38 150.68 54634.05 88888.00 2015-06-17 21:27:37.375 168 12591.45 150.68 54634.05 88888.00 2015-06-17 21:27:37.500 168 12591.42 150.70 54634.07 88888.00 2015-06-17 21:27:37.625 168 12591.40 150.70 54634.03 88888.00 2015-06-17 21:27:37.750 168 12591.38 150.68 54634.03 88888.00 2015-06-17 21:27:37.875 168 12591.33 150.68 54634.05 88888.00 2015-06-17 21:27:38.000 168 12591.35 150.68 54634.03 88888.00 2015-06-17 21:27:38.125 168 12591.35 150.68 54634.05 88888.00 2015-06-17 21:27:38.250 168 12591.33 150.68 54634.05 88888.00 2015-06-17 21:27:38.375 168 12591.35 150.70 54634.05 88888.00 2015-06-17 21:27:38.500 168 12591.33 150.70 54634.05 88888.00 2015-06-17 21:27:38.625 168 12591.35 150.68 54634.05 88888.00 2015-06-17 21:27:38.750 168 12591.38 150.68 54634.05 88888.00 2015-06-17 21:27:38.875 168 12591.38 150.68 54634.05 88888.00 2015-06-17 21:27:39.000 168 12591.42 150.70 54634.05 88888.00 2015-06-17 21:27:39.125 168 12591.42 150.70 54634.07 88888.00 2015-06-17 21:27:39.250 168 12591.35 150.65 54634.05 88888.00 2015-06-17 21:27:39.375 168 12591.40 150.62 54634.05 88888.00 2015-06-17 21:27:39.500 168 12591.40 150.65 54634.05 88888.00 2015-06-17 21:27:39.625 168 12591.42 150.68 54634.05 88888.00 2015-06-17 21:27:39.750 168 12591.45 150.68 54634.05 88888.00 2015-06-17 21:27:39.875 168 12591.48 150.68 54634.00 88888.00 2015-06-17 21:27:40.000 168 12591.42 150.68 54634.00 88888.00 2015-06-17 21:27:40.125 168 12591.42 150.72 54634.00 88888.00 2015-06-17 21:27:40.250 168 12591.35 150.70 54634.03 88888.00 2015-06-17 21:27:40.375 168 12591.38 150.72 54634.05 88888.00 2015-06-17 21:27:40.500 168 12591.35 150.70 54634.05 88888.00 2015-06-17 21:27:40.625 168 12591.33 150.70 54634.03 88888.00 2015-06-17 21:27:40.750 168 12591.42 150.75 54634.05 88888.00 2015-06-17 21:27:40.875 168 12591.52 150.75 54634.03 88888.00 2015-06-17 21:27:41.000 168 12591.48 150.75 54634.00 88888.00 2015-06-17 21:27:41.125 168 12591.45 150.75 54634.03 88888.00 2015-06-17 21:27:41.250 168 12591.42 150.72 54634.03 88888.00 2015-06-17 21:27:41.375 168 12591.50 150.72 54634.05 88888.00 2015-06-17 21:27:41.500 168 12591.52 150.70 54634.03 88888.00 2015-06-17 21:27:41.625 168 12591.48 150.68 54634.05 88888.00 2015-06-17 21:27:41.750 168 12591.48 150.70 54634.03 88888.00 2015-06-17 21:27:41.875 168 12591.45 150.72 54634.03 88888.00 2015-06-17 21:27:42.000 168 12591.48 150.75 54634.03 88888.00 2015-06-17 21:27:42.125 168 12591.45 150.75 54634.03 88888.00 2015-06-17 21:27:42.250 168 12591.42 150.72 54634.03 88888.00 2015-06-17 21:27:42.375 168 12591.45 150.70 54634.03 88888.00 2015-06-17 21:27:42.500 168 12591.45 150.72 54634.00 88888.00 2015-06-17 21:27:42.625 168 12591.48 150.75 54634.03 88888.00 2015-06-17 21:27:42.750 168 12591.45 150.75 54634.00 88888.00 2015-06-17 21:27:42.875 168 12591.42 150.78 54634.03 88888.00 2015-06-17 21:27:43.000 168 12591.45 150.75 54634.00 88888.00 2015-06-17 21:27:43.125 168 12591.42 150.72 54634.00 88888.00 2015-06-17 21:27:43.250 168 12591.42 150.72 54634.03 88888.00 2015-06-17 21:27:43.375 168 12591.45 150.78 54634.00 88888.00 2015-06-17 21:27:43.500 168 12591.42 150.78 54634.00 88888.00 2015-06-17 21:27:43.625 168 12591.42 150.80 54634.03 88888.00 2015-06-17 21:27:43.750 168 12591.42 150.80 54634.05 88888.00 2015-06-17 21:27:43.875 168 12591.40 150.78 54634.03 88888.00 2015-06-17 21:27:44.000 168 12591.40 150.72 54634.00 88888.00 2015-06-17 21:27:44.125 168 12591.45 150.72 54634.00 88888.00 2015-06-17 21:27:44.250 168 12591.42 150.72 54634.00 88888.00 2015-06-17 21:27:44.375 168 12591.45 150.75 54633.97 88888.00 2015-06-17 21:27:44.500 168 12591.45 150.75 54634.00 88888.00 2015-06-17 21:27:44.625 168 12591.50 150.80 54633.97 88888.00 2015-06-17 21:27:44.750 168 12591.50 150.78 54633.97 88888.00 2015-06-17 21:27:44.875 168 12591.50 150.72 54633.97 88888.00 2015-06-17 21:27:45.000 168 12591.45 150.75 54633.97 88888.00 2015-06-17 21:27:45.125 168 12591.50 150.75 54634.00 88888.00 2015-06-17 21:27:45.250 168 12591.48 150.72 54633.97 88888.00 2015-06-17 21:27:45.375 168 12591.48 150.75 54633.97 88888.00 2015-06-17 21:27:45.500 168 12591.52 150.75 54633.97 88888.00 2015-06-17 21:27:45.625 168 12591.55 150.80 54633.97 88888.00 2015-06-17 21:27:45.750 168 12591.58 150.78 54634.00 88888.00 2015-06-17 21:27:45.875 168 12591.55 150.78 54633.97 88888.00 2015-06-17 21:27:46.000 168 12591.55 150.78 54633.95 88888.00 2015-06-17 21:27:46.125 168 12591.58 150.75 54633.95 88888.00 2015-06-17 21:27:46.250 168 12591.52 150.78 54633.97 88888.00 2015-06-17 21:27:46.375 168 12591.58 150.78 54634.00 88888.00 2015-06-17 21:27:46.500 168 12591.55 150.78 54634.00 88888.00 2015-06-17 21:27:46.625 168 12591.55 150.78 54634.00 88888.00 2015-06-17 21:27:46.750 168 12591.55 150.80 54634.00 88888.00 2015-06-17 21:27:46.875 168 12591.58 150.80 54634.00 88888.00 2015-06-17 21:27:47.000 168 12591.55 150.78 54633.95 88888.00 2015-06-17 21:27:47.125 168 12591.50 150.78 54633.97 88888.00 2015-06-17 21:27:47.250 168 12591.50 150.78 54634.00 88888.00 2015-06-17 21:27:47.375 168 12591.55 150.80 54633.97 88888.00 2015-06-17 21:27:47.500 168 12591.58 150.80 54633.97 88888.00 2015-06-17 21:27:47.625 168 12591.55 150.80 54633.97 88888.00 2015-06-17 21:27:47.750 168 12591.55 150.80 54634.00 88888.00 2015-06-17 21:27:47.875 168 12591.50 150.78 54633.97 88888.00 2015-06-17 21:27:48.000 168 12591.50 150.78 54633.95 88888.00 2015-06-17 21:27:48.125 168 12591.50 150.80 54633.95 88888.00 2015-06-17 21:27:48.250 168 12591.48 150.78 54633.95 88888.00 2015-06-17 21:27:48.375 168 12591.55 150.72 54633.95 88888.00 2015-06-17 21:27:48.500 168 12591.52 150.72 54633.95 88888.00 2015-06-17 21:27:48.625 168 12591.52 150.75 54633.95 88888.00 2015-06-17 21:27:48.750 168 12591.55 150.78 54633.97 88888.00 2015-06-17 21:27:48.875 168 12591.58 150.78 54633.95 88888.00 2015-06-17 21:27:49.000 168 12591.65 150.78 54633.95 88888.00 2015-06-17 21:27:49.125 168 12591.65 150.80 54634.00 88888.00 2015-06-17 21:27:49.250 168 12591.55 150.75 54634.00 88888.00 2015-06-17 21:27:49.375 168 12591.42 150.72 54633.97 88888.00 2015-06-17 21:27:49.500 168 12591.40 150.75 54634.00 88888.00 2015-06-17 21:27:49.625 168 12591.48 150.80 54634.00 88888.00 2015-06-17 21:27:49.750 168 12591.48 150.78 54634.03 88888.00 2015-06-17 21:27:49.875 168 12591.45 150.75 54634.00 88888.00 2015-06-17 21:27:50.000 168 12591.48 150.72 54633.97 88888.00 2015-06-17 21:27:50.125 168 12591.52 150.75 54633.97 88888.00 2015-06-17 21:27:50.250 168 12591.50 150.72 54634.00 88888.00 2015-06-17 21:27:50.375 168 12591.50 150.75 54633.97 88888.00 2015-06-17 21:27:50.500 168 12591.52 150.75 54633.97 88888.00 2015-06-17 21:27:50.625 168 12591.52 150.75 54633.97 88888.00 2015-06-17 21:27:50.750 168 12591.50 150.75 54633.97 88888.00 2015-06-17 21:27:50.875 168 12591.55 150.75 54633.97 88888.00 2015-06-17 21:27:51.000 168 12591.55 150.75 54633.97 88888.00 2015-06-17 21:27:51.125 168 12591.48 150.75 54633.97 88888.00 2015-06-17 21:27:51.250 168 12591.42 150.75 54633.97 88888.00 2015-06-17 21:27:51.375 168 12591.50 150.78 54634.00 88888.00 2015-06-17 21:27:51.500 168 12591.48 150.75 54633.97 88888.00 2015-06-17 21:27:51.625 168 12591.45 150.70 54633.97 88888.00 2015-06-17 21:27:51.750 168 12591.52 150.70 54634.00 88888.00 2015-06-17 21:27:51.875 168 12591.55 150.80 54634.00 88888.00 2015-06-17 21:27:52.000 168 12591.48 150.78 54634.00 88888.00 2015-06-17 21:27:52.125 168 12591.45 150.72 54633.97 88888.00 2015-06-17 21:27:52.250 168 12591.52 150.75 54633.97 88888.00 2015-06-17 21:27:52.375 168 12591.60 150.75 54633.95 88888.00 2015-06-17 21:27:52.500 168 12591.62 150.75 54633.95 88888.00 2015-06-17 21:27:52.625 168 12591.58 150.72 54633.95 88888.00 2015-06-17 21:27:52.750 168 12591.52 150.75 54633.95 88888.00 2015-06-17 21:27:52.875 168 12591.58 150.75 54633.97 88888.00 2015-06-17 21:27:53.000 168 12591.58 150.72 54633.95 88888.00 2015-06-17 21:27:53.125 168 12591.52 150.72 54633.97 88888.00 2015-06-17 21:27:53.250 168 12591.48 150.75 54633.97 88888.00 2015-06-17 21:27:53.375 168 12591.55 150.75 54634.00 88888.00 2015-06-17 21:27:53.500 168 12591.55 150.75 54634.00 88888.00 2015-06-17 21:27:53.625 168 12591.52 150.75 54633.97 88888.00 2015-06-17 21:27:53.750 168 12591.50 150.78 54634.00 88888.00 2015-06-17 21:27:53.875 168 12591.52 150.75 54634.03 88888.00 2015-06-17 21:27:54.000 168 12591.50 150.70 54634.00 88888.00 2015-06-17 21:27:54.125 168 12591.48 150.68 54634.00 88888.00 2015-06-17 21:27:54.250 168 12591.45 150.68 54633.97 88888.00 2015-06-17 21:27:54.375 168 12591.45 150.70 54633.95 88888.00 2015-06-17 21:27:54.500 168 12591.48 150.70 54633.93 88888.00 2015-06-17 21:27:54.625 168 12591.58 150.68 54633.95 88888.00 2015-06-17 21:27:54.750 168 12591.65 150.68 54633.95 88888.00 2015-06-17 21:27:54.875 168 12591.60 150.68 54633.97 88888.00 2015-06-17 21:27:55.000 168 12591.55 150.65 54633.93 88888.00 2015-06-17 21:27:55.125 168 12591.60 150.65 54633.95 88888.00 2015-06-17 21:27:55.250 168 12591.55 150.65 54633.95 88888.00 2015-06-17 21:27:55.375 168 12591.58 150.65 54633.93 88888.00 2015-06-17 21:27:55.500 168 12591.60 150.65 54633.95 88888.00 2015-06-17 21:27:55.625 168 12591.62 150.65 54633.93 88888.00 2015-06-17 21:27:55.750 168 12591.58 150.68 54633.93 88888.00 2015-06-17 21:27:55.875 168 12591.58 150.70 54633.95 88888.00 2015-06-17 21:27:56.000 168 12591.65 150.70 54633.95 88888.00 2015-06-17 21:27:56.125 168 12591.62 150.70 54633.95 88888.00 2015-06-17 21:27:56.250 168 12591.50 150.65 54633.95 88888.00 2015-06-17 21:27:56.375 168 12591.55 150.65 54633.97 88888.00 2015-06-17 21:27:56.500 168 12591.58 150.65 54633.95 88888.00 2015-06-17 21:27:56.625 168 12591.55 150.60 54633.97 88888.00 2015-06-17 21:27:56.750 168 12591.55 150.62 54633.97 88888.00 2015-06-17 21:27:56.875 168 12591.58 150.62 54633.95 88888.00 2015-06-17 21:27:57.000 168 12591.55 150.62 54633.93 88888.00 2015-06-17 21:27:57.125 168 12591.55 150.65 54633.95 88888.00 2015-06-17 21:27:57.250 168 12591.55 150.65 54634.00 88888.00 2015-06-17 21:27:57.375 168 12591.60 150.65 54633.97 88888.00 2015-06-17 21:27:57.500 168 12591.52 150.62 54634.00 88888.00 2015-06-17 21:27:57.625 168 12591.52 150.65 54634.00 88888.00 2015-06-17 21:27:57.750 168 12591.58 150.68 54633.97 88888.00 2015-06-17 21:27:57.875 168 12591.55 150.68 54633.95 88888.00 2015-06-17 21:27:58.000 168 12591.55 150.65 54633.93 88888.00 2015-06-17 21:27:58.125 168 12591.55 150.60 54633.95 88888.00 2015-06-17 21:27:58.250 168 12591.55 150.60 54633.97 88888.00 2015-06-17 21:27:58.375 168 12591.55 150.62 54633.95 88888.00 2015-06-17 21:27:58.500 168 12591.58 150.65 54633.93 88888.00 2015-06-17 21:27:58.625 168 12591.60 150.62 54633.95 88888.00 2015-06-17 21:27:58.750 168 12591.60 150.62 54633.95 88888.00 2015-06-17 21:27:58.875 168 12591.55 150.60 54633.95 88888.00 2015-06-17 21:27:59.000 168 12591.52 150.62 54633.93 88888.00 2015-06-17 21:27:59.125 168 12591.58 150.62 54633.95 88888.00 2015-06-17 21:27:59.250 168 12591.58 150.62 54634.00 88888.00 2015-06-17 21:27:59.375 168 12591.48 150.60 54633.95 88888.00 2015-06-17 21:27:59.500 168 12591.42 150.55 54633.95 88888.00 2015-06-17 21:27:59.625 168 12591.45 150.57 54633.97 88888.00 2015-06-17 21:27:59.750 168 12591.48 150.57 54633.97 88888.00 2015-06-17 21:27:59.875 168 12591.58 150.57 54633.97 88888.00 2015-06-17 21:28:00.000 168 12591.65 150.57 54633.97 88888.00 2015-06-17 21:28:00.125 168 12591.65 150.55 54633.97 88888.00 2015-06-17 21:28:00.250 168 12591.58 150.55 54634.00 88888.00 2015-06-17 21:28:00.375 168 12591.52 150.55 54633.97 88888.00 2015-06-17 21:28:00.500 168 12591.52 150.53 54633.97 88888.00 2015-06-17 21:28:00.625 168 12591.50 150.53 54633.95 88888.00 2015-06-17 21:28:00.750 168 12591.58 150.55 54633.95 88888.00 2015-06-17 21:28:00.875 168 12591.60 150.55 54633.97 88888.00 2015-06-17 21:28:01.000 168 12591.58 150.53 54633.95 88888.00 2015-06-17 21:28:01.125 168 12591.55 150.53 54633.95 88888.00 2015-06-17 21:28:01.250 168 12591.55 150.53 54633.97 88888.00 2015-06-17 21:28:01.375 168 12591.58 150.53 54633.97 88888.00 2015-06-17 21:28:01.500 168 12591.55 150.50 54633.95 88888.00 2015-06-17 21:28:01.625 168 12591.55 150.53 54633.95 88888.00 2015-06-17 21:28:01.750 168 12591.55 150.53 54633.97 88888.00 2015-06-17 21:28:01.875 168 12591.62 150.55 54634.00 88888.00 2015-06-17 21:28:02.000 168 12591.58 150.55 54633.97 88888.00 2015-06-17 21:28:02.125 168 12591.58 150.55 54634.00 88888.00 2015-06-17 21:28:02.250 168 12591.60 150.55 54634.00 88888.00 2015-06-17 21:28:02.375 168 12591.62 150.53 54634.00 88888.00 2015-06-17 21:28:02.500 168 12591.60 150.53 54633.97 88888.00 2015-06-17 21:28:02.625 168 12591.58 150.55 54634.00 88888.00 2015-06-17 21:28:02.750 168 12591.55 150.53 54633.97 88888.00 2015-06-17 21:28:02.875 168 12591.50 150.53 54633.97 88888.00 2015-06-17 21:28:03.000 168 12591.50 150.53 54633.97 88888.00 2015-06-17 21:28:03.125 168 12591.55 150.53 54633.97 88888.00 2015-06-17 21:28:03.250 168 12591.55 150.50 54633.95 88888.00 2015-06-17 21:28:03.375 168 12591.55 150.50 54633.95 88888.00 2015-06-17 21:28:03.500 168 12591.52 150.50 54633.97 88888.00 2015-06-17 21:28:03.625 168 12591.55 150.53 54633.97 88888.00 2015-06-17 21:28:03.750 168 12591.48 150.50 54633.97 88888.00 2015-06-17 21:28:03.875 168 12591.50 150.50 54633.95 88888.00 2015-06-17 21:28:04.000 168 12591.52 150.50 54633.95 88888.00 2015-06-17 21:28:04.125 168 12591.52 150.50 54633.97 88888.00 2015-06-17 21:28:04.250 168 12591.50 150.47 54633.97 88888.00 2015-06-17 21:28:04.375 168 12591.55 150.47 54633.95 88888.00 2015-06-17 21:28:04.500 168 12591.60 150.45 54633.95 88888.00 2015-06-17 21:28:04.625 168 12591.58 150.45 54633.97 88888.00 2015-06-17 21:28:04.750 168 12591.58 150.47 54633.95 88888.00 2015-06-17 21:28:04.875 168 12591.58 150.50 54633.95 88888.00 2015-06-17 21:28:05.000 168 12591.58 150.47 54633.95 88888.00 2015-06-17 21:28:05.125 168 12591.55 150.47 54633.95 88888.00 2015-06-17 21:28:05.250 168 12591.55 150.45 54633.97 88888.00 2015-06-17 21:28:05.375 168 12591.58 150.47 54633.97 88888.00 2015-06-17 21:28:05.500 168 12591.55 150.47 54633.95 88888.00 2015-06-17 21:28:05.625 168 12591.55 150.47 54633.97 88888.00 2015-06-17 21:28:05.750 168 12591.58 150.50 54633.97 88888.00 2015-06-17 21:28:05.875 168 12591.55 150.50 54633.95 88888.00 2015-06-17 21:28:06.000 168 12591.52 150.47 54633.95 88888.00 2015-06-17 21:28:06.125 168 12591.52 150.45 54633.97 88888.00 2015-06-17 21:28:06.250 168 12591.52 150.40 54633.95 88888.00 2015-06-17 21:28:06.375 168 12591.58 150.43 54633.95 88888.00 2015-06-17 21:28:06.500 168 12591.52 150.45 54633.95 88888.00 2015-06-17 21:28:06.625 168 12591.48 150.43 54633.95 88888.00 2015-06-17 21:28:06.750 168 12591.52 150.43 54633.95 88888.00 2015-06-17 21:28:06.875 168 12591.55 150.45 54633.95 88888.00 2015-06-17 21:28:07.000 168 12591.55 150.47 54633.93 88888.00 2015-06-17 21:28:07.125 168 12591.52 150.43 54633.95 88888.00 2015-06-17 21:28:07.250 168 12591.55 150.43 54633.97 88888.00 2015-06-17 21:28:07.375 168 12591.60 150.45 54633.97 88888.00 2015-06-17 21:28:07.500 168 12591.58 150.43 54633.95 88888.00 2015-06-17 21:28:07.625 168 12591.55 150.40 54633.95 88888.00 2015-06-17 21:28:07.750 168 12591.58 150.40 54633.95 88888.00 2015-06-17 21:28:07.875 168 12591.58 150.43 54633.95 88888.00 2015-06-17 21:28:08.000 168 12591.55 150.43 54633.95 88888.00 2015-06-17 21:28:08.125 168 12591.58 150.43 54633.95 88888.00 2015-06-17 21:28:08.250 168 12591.58 150.45 54633.95 88888.00 2015-06-17 21:28:08.375 168 12591.55 150.43 54633.93 88888.00 2015-06-17 21:28:08.500 168 12591.52 150.43 54633.93 88888.00 2015-06-17 21:28:08.625 168 12591.60 150.40 54633.95 88888.00 2015-06-17 21:28:08.750 168 12591.62 150.43 54633.97 88888.00 2015-06-17 21:28:08.875 168 12591.62 150.40 54633.97 88888.00 2015-06-17 21:28:09.000 168 12591.62 150.40 54633.97 88888.00 2015-06-17 21:28:09.125 168 12591.65 150.40 54633.95 88888.00 2015-06-17 21:28:09.250 168 12591.62 150.38 54633.95 88888.00 2015-06-17 21:28:09.375 168 12591.65 150.40 54633.95 88888.00 2015-06-17 21:28:09.500 168 12591.58 150.40 54633.95 88888.00 2015-06-17 21:28:09.625 168 12591.58 150.40 54633.97 88888.00 2015-06-17 21:28:09.750 168 12591.62 150.40 54633.95 88888.00 2015-06-17 21:28:09.875 168 12591.65 150.43 54633.95 88888.00 2015-06-17 21:28:10.000 168 12591.65 150.43 54633.93 88888.00 2015-06-17 21:28:10.125 168 12591.62 150.40 54633.93 88888.00 2015-06-17 21:28:10.250 168 12591.60 150.38 54633.93 88888.00 2015-06-17 21:28:10.375 168 12591.60 150.40 54633.93 88888.00 2015-06-17 21:28:10.500 168 12591.55 150.43 54633.93 88888.00 2015-06-17 21:28:10.625 168 12591.55 150.40 54633.93 88888.00 2015-06-17 21:28:10.750 168 12591.60 150.40 54633.95 88888.00 2015-06-17 21:28:10.875 168 12591.65 150.40 54633.95 88888.00 2015-06-17 21:28:11.000 168 12591.65 150.38 54633.95 88888.00 2015-06-17 21:28:11.125 168 12591.62 150.38 54633.93 88888.00 2015-06-17 21:28:11.250 168 12591.62 150.38 54633.95 88888.00 2015-06-17 21:28:11.375 168 12591.67 150.43 54633.95 88888.00 2015-06-17 21:28:11.500 168 12591.67 150.40 54633.97 88888.00 2015-06-17 21:28:11.625 168 12591.60 150.38 54633.93 88888.00 2015-06-17 21:28:11.750 168 12591.60 150.35 54633.93 88888.00 2015-06-17 21:28:11.875 168 12591.65 150.38 54633.90 88888.00 2015-06-17 21:28:12.000 168 12591.70 150.40 54633.93 88888.00 2015-06-17 21:28:12.125 168 12591.62 150.40 54633.95 88888.00 2015-06-17 21:28:12.250 168 12591.60 150.38 54633.93 88888.00 2015-06-17 21:28:12.375 168 12591.65 150.40 54633.95 88888.00 2015-06-17 21:28:12.500 168 12591.70 150.43 54633.93 88888.00 2015-06-17 21:28:12.625 168 12591.65 150.40 54633.93 88888.00 2015-06-17 21:28:12.750 168 12591.70 150.40 54633.93 88888.00 2015-06-17 21:28:12.875 168 12591.70 150.38 54633.90 88888.00 2015-06-17 21:28:13.000 168 12591.62 150.38 54633.88 88888.00 2015-06-17 21:28:13.125 168 12591.58 150.38 54633.90 88888.00 2015-06-17 21:28:13.250 168 12591.60 150.38 54633.90 88888.00 2015-06-17 21:28:13.375 168 12591.60 150.38 54633.90 88888.00 2015-06-17 21:28:13.500 168 12591.60 150.38 54633.90 88888.00 2015-06-17 21:28:13.625 168 12591.58 150.40 54633.90 88888.00 2015-06-17 21:28:13.750 168 12591.65 150.40 54633.93 88888.00 2015-06-17 21:28:13.875 168 12591.73 150.38 54633.95 88888.00 2015-06-17 21:28:14.000 168 12591.70 150.38 54633.93 88888.00 2015-06-17 21:28:14.125 168 12591.62 150.38 54633.93 88888.00 2015-06-17 21:28:14.250 168 12591.55 150.38 54633.93 88888.00 2015-06-17 21:28:14.375 168 12591.65 150.40 54633.95 88888.00 2015-06-17 21:28:14.500 168 12591.67 150.40 54633.93 88888.00 2015-06-17 21:28:14.625 168 12591.67 150.40 54633.93 88888.00 2015-06-17 21:28:14.750 168 12591.62 150.40 54633.93 88888.00 2015-06-17 21:28:14.875 168 12591.60 150.43 54633.93 88888.00 2015-06-17 21:28:15.000 168 12591.62 150.43 54633.95 88888.00 2015-06-17 21:28:15.125 168 12591.62 150.43 54633.95 88888.00 2015-06-17 21:28:15.250 168 12591.62 150.40 54633.93 88888.00 2015-06-17 21:28:15.375 168 12591.70 150.40 54633.93 88888.00 2015-06-17 21:28:15.500 168 12591.70 150.40 54633.95 88888.00 2015-06-17 21:28:15.625 168 12591.70 150.40 54633.95 88888.00 2015-06-17 21:28:15.750 168 12591.67 150.40 54633.95 88888.00 2015-06-17 21:28:15.875 168 12591.70 150.38 54633.95 88888.00 2015-06-17 21:28:16.000 168 12591.70 150.38 54633.93 88888.00 2015-06-17 21:28:16.125 168 12591.73 150.38 54633.90 88888.00 2015-06-17 21:28:16.250 168 12591.73 150.38 54633.90 88888.00 2015-06-17 21:28:16.375 168 12591.77 150.43 54633.90 88888.00 2015-06-17 21:28:16.500 168 12591.75 150.40 54633.88 88888.00 2015-06-17 21:28:16.625 168 12591.75 150.40 54633.90 88888.00 2015-06-17 21:28:16.750 168 12591.77 150.40 54633.90 88888.00 2015-06-17 21:28:16.875 168 12591.77 150.40 54633.93 88888.00 2015-06-17 21:28:17.000 168 12591.75 150.38 54633.90 88888.00 2015-06-17 21:28:17.125 168 12591.80 150.40 54633.90 88888.00 2015-06-17 21:28:17.250 168 12591.70 150.38 54633.90 88888.00 2015-06-17 21:28:17.375 168 12591.75 150.40 54633.93 88888.00 2015-06-17 21:28:17.500 168 12591.73 150.40 54633.90 88888.00 2015-06-17 21:28:17.625 168 12591.73 150.40 54633.93 88888.00 2015-06-17 21:28:17.750 168 12591.70 150.43 54633.93 88888.00 2015-06-17 21:28:17.875 168 12591.70 150.43 54633.90 88888.00 2015-06-17 21:28:18.000 168 12591.67 150.40 54633.88 88888.00 2015-06-17 21:28:18.125 168 12591.73 150.38 54633.90 88888.00 2015-06-17 21:28:18.250 168 12591.73 150.38 54633.93 88888.00 2015-06-17 21:28:18.375 168 12591.77 150.40 54633.90 88888.00 2015-06-17 21:28:18.500 168 12591.77 150.43 54633.90 88888.00 2015-06-17 21:28:18.625 168 12591.83 150.43 54633.93 88888.00 2015-06-17 21:28:18.750 168 12591.77 150.40 54633.93 88888.00 2015-06-17 21:28:18.875 168 12591.75 150.43 54633.90 88888.00 2015-06-17 21:28:19.000 168 12591.80 150.40 54633.90 88888.00 2015-06-17 21:28:19.125 168 12591.83 150.40 54633.90 88888.00 2015-06-17 21:28:19.250 168 12591.83 150.43 54633.90 88888.00 2015-06-17 21:28:19.375 168 12591.77 150.45 54633.90 88888.00 2015-06-17 21:28:19.500 168 12591.75 150.45 54633.93 88888.00 2015-06-17 21:28:19.625 168 12591.75 150.45 54633.93 88888.00 2015-06-17 21:28:19.750 168 12591.75 150.43 54633.95 88888.00 2015-06-17 21:28:19.875 168 12591.80 150.45 54633.93 88888.00 2015-06-17 21:28:20.000 168 12591.85 150.47 54633.90 88888.00 2015-06-17 21:28:20.125 168 12591.88 150.45 54633.93 88888.00 2015-06-17 21:28:20.250 168 12591.77 150.43 54633.93 88888.00 2015-06-17 21:28:20.375 168 12591.70 150.45 54633.88 88888.00 2015-06-17 21:28:20.500 168 12591.75 150.47 54633.90 88888.00 2015-06-17 21:28:20.625 168 12591.75 150.47 54633.93 88888.00 2015-06-17 21:28:20.750 168 12591.73 150.45 54633.93 88888.00 2015-06-17 21:28:20.875 168 12591.77 150.47 54633.93 88888.00 2015-06-17 21:28:21.000 168 12591.75 150.47 54633.93 88888.00 2015-06-17 21:28:21.125 168 12591.73 150.47 54633.93 88888.00 2015-06-17 21:28:21.250 168 12591.65 150.45 54633.90 88888.00 2015-06-17 21:28:21.375 168 12591.70 150.43 54633.90 88888.00 2015-06-17 21:28:21.500 168 12591.80 150.45 54633.95 88888.00 2015-06-17 21:28:21.625 168 12591.85 150.50 54633.95 88888.00 2015-06-17 21:28:21.750 168 12591.85 150.47 54633.93 88888.00 2015-06-17 21:28:21.875 168 12591.83 150.47 54633.93 88888.00 2015-06-17 21:28:22.000 168 12591.88 150.50 54633.93 88888.00 2015-06-17 21:28:22.125 168 12591.92 150.53 54633.95 88888.00 2015-06-17 21:28:22.250 168 12591.80 150.50 54633.95 88888.00 2015-06-17 21:28:22.375 168 12591.77 150.47 54633.93 88888.00 2015-06-17 21:28:22.500 168 12591.77 150.47 54633.95 88888.00 2015-06-17 21:28:22.625 168 12591.85 150.47 54633.90 88888.00 2015-06-17 21:28:22.750 168 12591.83 150.50 54633.88 88888.00 2015-06-17 21:28:22.875 168 12591.77 150.53 54633.88 88888.00 2015-06-17 21:28:23.000 168 12591.80 150.50 54633.88 88888.00 2015-06-17 21:28:23.125 168 12591.75 150.47 54633.93 88888.00 2015-06-17 21:28:23.250 168 12591.67 150.45 54633.90 88888.00 2015-06-17 21:28:23.375 168 12591.73 150.47 54633.88 88888.00 2015-06-17 21:28:23.500 168 12591.80 150.50 54633.88 88888.00 2015-06-17 21:28:23.625 168 12591.80 150.50 54633.90 88888.00 2015-06-17 21:28:23.750 168 12591.85 150.50 54633.93 88888.00 2015-06-17 21:28:23.875 168 12591.80 150.50 54633.90 88888.00 2015-06-17 21:28:24.000 168 12591.77 150.47 54633.88 88888.00 2015-06-17 21:28:24.125 168 12591.80 150.45 54633.88 88888.00 2015-06-17 21:28:24.250 168 12591.80 150.47 54633.90 88888.00 2015-06-17 21:28:24.375 168 12591.85 150.47 54633.93 88888.00 2015-06-17 21:28:24.500 168 12591.77 150.47 54633.93 88888.00 2015-06-17 21:28:24.625 168 12591.70 150.47 54633.90 88888.00 2015-06-17 21:28:24.750 168 12591.70 150.47 54633.90 88888.00 2015-06-17 21:28:24.875 168 12591.73 150.50 54633.90 88888.00 2015-06-17 21:28:25.000 168 12591.73 150.53 54633.90 88888.00 2015-06-17 21:28:25.125 168 12591.75 150.53 54633.90 88888.00 2015-06-17 21:28:25.250 168 12591.75 150.50 54633.90 88888.00 2015-06-17 21:28:25.375 168 12591.77 150.47 54633.93 88888.00 2015-06-17 21:28:25.500 168 12591.80 150.47 54633.93 88888.00 2015-06-17 21:28:25.625 168 12591.77 150.47 54633.93 88888.00 2015-06-17 21:28:25.750 168 12591.75 150.47 54633.93 88888.00 2015-06-17 21:28:25.875 168 12591.73 150.45 54633.90 88888.00 2015-06-17 21:28:26.000 168 12591.73 150.47 54633.90 88888.00 2015-06-17 21:28:26.125 168 12591.77 150.47 54633.93 88888.00 2015-06-17 21:28:26.250 168 12591.80 150.45 54633.93 88888.00 2015-06-17 21:28:26.375 168 12591.83 150.43 54633.93 88888.00 2015-06-17 21:28:26.500 168 12591.80 150.45 54633.90 88888.00 2015-06-17 21:28:26.625 168 12591.75 150.45 54633.88 88888.00 2015-06-17 21:28:26.750 168 12591.75 150.47 54633.88 88888.00 2015-06-17 21:28:26.875 168 12591.80 150.50 54633.90 88888.00 2015-06-17 21:28:27.000 168 12591.85 150.50 54633.90 88888.00 2015-06-17 21:28:27.125 168 12591.85 150.47 54633.90 88888.00 2015-06-17 21:28:27.250 168 12591.80 150.45 54633.90 88888.00 2015-06-17 21:28:27.375 168 12591.85 150.45 54633.88 88888.00 2015-06-17 21:28:27.500 168 12591.85 150.47 54633.88 88888.00 2015-06-17 21:28:27.625 168 12591.83 150.45 54633.90 88888.00 2015-06-17 21:28:27.750 168 12591.83 150.45 54633.88 88888.00 2015-06-17 21:28:27.875 168 12591.77 150.47 54633.88 88888.00 2015-06-17 21:28:28.000 168 12591.75 150.47 54633.90 88888.00 2015-06-17 21:28:28.125 168 12591.80 150.47 54633.93 88888.00 2015-06-17 21:28:28.250 168 12591.80 150.45 54633.90 88888.00 2015-06-17 21:28:28.375 168 12591.83 150.47 54633.93 88888.00 2015-06-17 21:28:28.500 168 12591.83 150.50 54633.97 88888.00 2015-06-17 21:28:28.625 168 12591.90 150.50 54633.95 88888.00 2015-06-17 21:28:28.750 168 12591.92 150.50 54633.95 88888.00 2015-06-17 21:28:28.875 168 12591.90 150.50 54633.93 88888.00 2015-06-17 21:28:29.000 168 12591.88 150.47 54633.93 88888.00 2015-06-17 21:28:29.125 168 12591.88 150.47 54633.95 88888.00 2015-06-17 21:28:29.250 168 12591.88 150.47 54633.93 88888.00 2015-06-17 21:28:29.375 168 12591.88 150.47 54633.90 88888.00 2015-06-17 21:28:29.500 168 12591.85 150.45 54633.90 88888.00 2015-06-17 21:28:29.625 168 12591.83 150.45 54633.93 88888.00 2015-06-17 21:28:29.750 168 12591.80 150.47 54633.93 88888.00 2015-06-17 21:28:29.875 168 12591.85 150.47 54633.95 88888.00 2015-06-17 21:28:30.000 168 12591.85 150.47 54633.93 88888.00 2015-06-17 21:28:30.125 168 12591.88 150.47 54633.95 88888.00 2015-06-17 21:28:30.250 168 12591.90 150.47 54633.93 88888.00 2015-06-17 21:28:30.375 168 12591.92 150.45 54633.93 88888.00 2015-06-17 21:28:30.500 168 12591.92 150.45 54633.95 88888.00 2015-06-17 21:28:30.625 168 12591.92 150.47 54633.95 88888.00 2015-06-17 21:28:30.750 168 12591.92 150.47 54633.95 88888.00 2015-06-17 21:28:30.875 168 12591.90 150.47 54633.95 88888.00 2015-06-17 21:28:31.000 168 12591.92 150.50 54633.93 88888.00 2015-06-17 21:28:31.125 168 12591.95 150.50 54633.93 88888.00 2015-06-17 21:28:31.250 168 12591.90 150.50 54633.93 88888.00 2015-06-17 21:28:31.375 168 12591.88 150.47 54633.93 88888.00 2015-06-17 21:28:31.500 168 12591.80 150.43 54633.90 88888.00 2015-06-17 21:28:31.625 168 12591.85 150.45 54633.90 88888.00 2015-06-17 21:28:31.750 168 12591.92 150.47 54633.95 88888.00 2015-06-17 21:28:31.875 168 12591.90 150.47 54633.95 88888.00 2015-06-17 21:28:32.000 168 12591.88 150.47 54633.95 88888.00 2015-06-17 21:28:32.125 168 12591.88 150.47 54633.95 88888.00 2015-06-17 21:28:32.250 168 12591.85 150.47 54633.97 88888.00 2015-06-17 21:28:32.375 168 12591.88 150.47 54633.97 88888.00 2015-06-17 21:28:32.500 168 12591.90 150.47 54633.95 88888.00 2015-06-17 21:28:32.625 168 12591.92 150.47 54633.93 88888.00 2015-06-17 21:28:32.750 168 12591.90 150.47 54633.93 88888.00 2015-06-17 21:28:32.875 168 12591.92 150.45 54633.95 88888.00 2015-06-17 21:28:33.000 168 12591.92 150.45 54633.95 88888.00 2015-06-17 21:28:33.125 168 12591.90 150.43 54633.93 88888.00 2015-06-17 21:28:33.250 168 12591.90 150.43 54633.93 88888.00 2015-06-17 21:28:33.375 168 12591.95 150.45 54633.95 88888.00 2015-06-17 21:28:33.500 168 12591.90 150.45 54633.95 88888.00 2015-06-17 21:28:33.625 168 12591.88 150.43 54633.95 88888.00 2015-06-17 21:28:33.750 168 12591.92 150.43 54633.93 88888.00 2015-06-17 21:28:33.875 168 12592.02 150.43 54633.93 88888.00 2015-06-17 21:28:34.000 168 12592.02 150.40 54633.90 88888.00 2015-06-17 21:28:34.125 168 12591.98 150.43 54633.93 88888.00 2015-06-17 21:28:34.250 168 12591.95 150.43 54633.95 88888.00 2015-06-17 21:28:34.375 168 12592.00 150.40 54633.95 88888.00 2015-06-17 21:28:34.500 168 12592.02 150.40 54633.97 88888.00 2015-06-17 21:28:34.625 168 12592.00 150.40 54633.97 88888.00 2015-06-17 21:28:34.750 168 12591.98 150.40 54633.95 88888.00 2015-06-17 21:28:34.875 168 12592.00 150.40 54633.97 88888.00 2015-06-17 21:28:35.000 168 12592.05 150.40 54633.97 88888.00 2015-06-17 21:28:35.125 168 12592.02 150.38 54633.97 88888.00 2015-06-17 21:28:35.250 168 12591.95 150.38 54633.97 88888.00 2015-06-17 21:28:35.375 168 12591.95 150.38 54633.95 88888.00 2015-06-17 21:28:35.500 168 12591.95 150.40 54633.97 88888.00 2015-06-17 21:28:35.625 168 12591.95 150.40 54633.97 88888.00 2015-06-17 21:28:35.750 168 12591.95 150.40 54633.97 88888.00 2015-06-17 21:28:35.875 168 12591.98 150.40 54633.97 88888.00 2015-06-17 21:28:36.000 168 12591.98 150.38 54633.95 88888.00 2015-06-17 21:28:36.125 168 12591.95 150.38 54633.95 88888.00 2015-06-17 21:28:36.250 168 12591.98 150.38 54633.97 88888.00 2015-06-17 21:28:36.375 168 12592.00 150.40 54633.95 88888.00 2015-06-17 21:28:36.500 168 12592.00 150.40 54633.97 88888.00 2015-06-17 21:28:36.625 168 12592.00 150.38 54633.95 88888.00 2015-06-17 21:28:36.750 168 12591.98 150.35 54633.97 88888.00 2015-06-17 21:28:36.875 168 12591.98 150.38 54634.00 88888.00 2015-06-17 21:28:37.000 168 12592.00 150.40 54634.00 88888.00 2015-06-17 21:28:37.125 168 12591.98 150.40 54634.00 88888.00 2015-06-17 21:28:37.250 168 12591.92 150.35 54634.00 88888.00 2015-06-17 21:28:37.375 168 12591.98 150.35 54633.97 88888.00 2015-06-17 21:28:37.500 168 12591.92 150.35 54633.95 88888.00 2015-06-17 21:28:37.625 168 12591.92 150.38 54633.97 88888.00 2015-06-17 21:28:37.750 168 12591.98 150.40 54633.97 88888.00 2015-06-17 21:28:37.875 168 12592.00 150.38 54633.97 88888.00 2015-06-17 21:28:38.000 168 12591.98 150.35 54633.97 88888.00 2015-06-17 21:28:38.125 168 12591.92 150.35 54634.00 88888.00 2015-06-17 21:28:38.250 168 12591.90 150.35 54633.97 88888.00 2015-06-17 21:28:38.375 168 12591.95 150.35 54633.97 88888.00 2015-06-17 21:28:38.500 168 12591.92 150.35 54634.00 88888.00 2015-06-17 21:28:38.625 168 12591.90 150.35 54634.00 88888.00 2015-06-17 21:28:38.750 168 12591.88 150.40 54634.00 88888.00 2015-06-17 21:28:38.875 168 12591.92 150.38 54633.97 88888.00 2015-06-17 21:28:39.000 168 12591.95 150.38 54633.93 88888.00 2015-06-17 21:28:39.125 168 12591.95 150.35 54633.95 88888.00 2015-06-17 21:28:39.250 168 12591.95 150.30 54633.95 88888.00 2015-06-17 21:28:39.375 168 12592.00 150.32 54633.97 88888.00 2015-06-17 21:28:39.500 168 12592.05 150.32 54633.95 88888.00 2015-06-17 21:28:39.625 168 12592.08 150.32 54633.97 88888.00 2015-06-17 21:28:39.750 168 12592.02 150.35 54633.97 88888.00 2015-06-17 21:28:39.875 168 12592.05 150.32 54633.95 88888.00 2015-06-17 21:28:40.000 168 12592.05 150.28 54633.95 88888.00 2015-06-17 21:28:40.125 168 12592.02 150.30 54633.95 88888.00 2015-06-17 21:28:40.250 168 12591.98 150.28 54633.97 88888.00 2015-06-17 21:28:40.375 168 12592.00 150.30 54633.95 88888.00 2015-06-17 21:28:40.500 168 12591.98 150.32 54633.97 88888.00 2015-06-17 21:28:40.625 168 12592.00 150.32 54633.95 88888.00 2015-06-17 21:28:40.750 168 12591.95 150.30 54633.95 88888.00 2015-06-17 21:28:40.875 168 12591.92 150.30 54633.93 88888.00 2015-06-17 21:28:41.000 168 12591.95 150.30 54633.93 88888.00 2015-06-17 21:28:41.125 168 12592.05 150.30 54633.95 88888.00 2015-06-17 21:28:41.250 168 12592.00 150.28 54633.95 88888.00 2015-06-17 21:28:41.375 168 12591.92 150.28 54633.95 88888.00 2015-06-17 21:28:41.500 168 12591.92 150.30 54633.97 88888.00 2015-06-17 21:28:41.625 168 12592.00 150.35 54633.97 88888.00 2015-06-17 21:28:41.750 168 12591.98 150.35 54634.00 88888.00 2015-06-17 21:28:41.875 168 12591.92 150.32 54634.00 88888.00 2015-06-17 21:28:42.000 168 12591.98 150.28 54633.97 88888.00 2015-06-17 21:28:42.125 168 12592.05 150.32 54633.95 88888.00 2015-06-17 21:28:42.250 168 12592.00 150.32 54633.95 88888.00 2015-06-17 21:28:42.375 168 12592.02 150.32 54633.95 88888.00 2015-06-17 21:28:42.500 168 12592.05 150.32 54633.97 88888.00 2015-06-17 21:28:42.625 168 12592.02 150.32 54633.95 88888.00 2015-06-17 21:28:42.750 168 12592.05 150.32 54633.97 88888.00 2015-06-17 21:28:42.875 168 12592.08 150.32 54633.97 88888.00 2015-06-17 21:28:43.000 168 12592.10 150.35 54633.95 88888.00 2015-06-17 21:28:43.125 168 12592.02 150.35 54633.97 88888.00 2015-06-17 21:28:43.250 168 12591.95 150.30 54634.00 88888.00 2015-06-17 21:28:43.375 168 12592.02 150.32 54633.97 88888.00 2015-06-17 21:28:43.500 168 12592.08 150.35 54634.00 88888.00 2015-06-17 21:28:43.625 168 12592.08 150.32 54633.97 88888.00 2015-06-17 21:28:43.750 168 12592.02 150.30 54633.95 88888.00 2015-06-17 21:28:43.875 168 12592.05 150.28 54633.97 88888.00 2015-06-17 21:28:44.000 168 12592.00 150.30 54633.95 88888.00 2015-06-17 21:28:44.125 168 12592.02 150.32 54634.00 88888.00 2015-06-17 21:28:44.250 168 12592.02 150.32 54633.97 88888.00 2015-06-17 21:28:44.375 168 12592.08 150.30 54633.97 88888.00 2015-06-17 21:28:44.500 168 12592.02 150.30 54633.95 88888.00 2015-06-17 21:28:44.625 168 12592.05 150.30 54633.95 88888.00 2015-06-17 21:28:44.750 168 12592.05 150.28 54633.93 88888.00 2015-06-17 21:28:44.875 168 12592.05 150.28 54633.95 88888.00 2015-06-17 21:28:45.000 168 12592.10 150.30 54633.97 88888.00 2015-06-17 21:28:45.125 168 12592.12 150.32 54633.95 88888.00 2015-06-17 21:28:45.250 168 12592.02 150.28 54633.95 88888.00 2015-06-17 21:28:45.375 168 12592.02 150.30 54633.95 88888.00 2015-06-17 21:28:45.500 168 12592.05 150.30 54633.97 88888.00 2015-06-17 21:28:45.625 168 12592.05 150.32 54634.00 88888.00 2015-06-17 21:28:45.750 168 12592.05 150.32 54634.00 88888.00 2015-06-17 21:28:45.875 168 12592.08 150.32 54633.97 88888.00 2015-06-17 21:28:46.000 168 12592.02 150.30 54633.95 88888.00 2015-06-17 21:28:46.125 168 12592.02 150.30 54633.95 88888.00 2015-06-17 21:28:46.250 168 12591.98 150.25 54633.97 88888.00 2015-06-17 21:28:46.375 168 12591.95 150.28 54633.97 88888.00 2015-06-17 21:28:46.500 168 12591.92 150.30 54633.97 88888.00 2015-06-17 21:28:46.625 168 12592.02 150.30 54633.95 88888.00 2015-06-17 21:28:46.750 168 12592.08 150.25 54633.97 88888.00 2015-06-17 21:28:46.875 168 12592.12 150.28 54634.00 88888.00 2015-06-17 21:28:47.000 168 12592.10 150.25 54634.00 88888.00 2015-06-17 21:28:47.125 168 12592.05 150.28 54634.00 88888.00 2015-06-17 21:28:47.250 168 12591.98 150.25 54634.00 88888.00 2015-06-17 21:28:47.375 168 12592.02 150.28 54634.00 88888.00 2015-06-17 21:28:47.500 168 12592.08 150.25 54634.00 88888.00 2015-06-17 21:28:47.625 168 12592.10 150.22 54634.00 88888.00 2015-06-17 21:28:47.750 168 12592.10 150.22 54634.00 88888.00 2015-06-17 21:28:47.875 168 12592.08 150.22 54634.00 88888.00 2015-06-17 21:28:48.000 168 12592.15 150.25 54634.00 88888.00 2015-06-17 21:28:48.125 168 12592.12 150.25 54634.00 88888.00 2015-06-17 21:28:48.250 168 12592.08 150.22 54634.00 88888.00 2015-06-17 21:28:48.375 168 12592.10 150.22 54634.00 88888.00 2015-06-17 21:28:48.500 168 12592.08 150.28 54634.00 88888.00 2015-06-17 21:28:48.625 168 12592.02 150.22 54633.97 88888.00 2015-06-17 21:28:48.750 168 12592.00 150.22 54633.97 88888.00 2015-06-17 21:28:48.875 168 12592.00 150.22 54633.97 88888.00 2015-06-17 21:28:49.000 168 12592.05 150.20 54634.03 88888.00 2015-06-17 21:28:49.125 168 12592.08 150.22 54634.00 88888.00 2015-06-17 21:28:49.250 168 12592.02 150.22 54633.97 88888.00 2015-06-17 21:28:49.375 168 12592.02 150.22 54633.97 88888.00 2015-06-17 21:28:49.500 168 12592.00 150.22 54634.00 88888.00 2015-06-17 21:28:49.625 168 12591.98 150.22 54634.00 88888.00 2015-06-17 21:28:49.750 168 12592.02 150.20 54633.95 88888.00 2015-06-17 21:28:49.875 168 12592.12 150.20 54634.00 88888.00 2015-06-17 21:28:50.000 168 12592.17 150.18 54634.00 88888.00 2015-06-17 21:28:50.125 168 12592.08 150.18 54634.00 88888.00 2015-06-17 21:28:50.250 168 12592.00 150.15 54634.00 88888.00 2015-06-17 21:28:50.375 168 12592.00 150.20 54634.00 88888.00 2015-06-17 21:28:50.500 168 12592.02 150.15 54634.00 88888.00 2015-06-17 21:28:50.625 168 12592.02 150.15 54633.97 88888.00 2015-06-17 21:28:50.750 168 12592.02 150.15 54634.03 88888.00 2015-06-17 21:28:50.875 168 12592.02 150.18 54634.03 88888.00 2015-06-17 21:28:51.000 168 12592.08 150.20 54634.03 88888.00 2015-06-17 21:28:51.125 168 12592.05 150.22 54634.03 88888.00 2015-06-17 21:28:51.250 168 12592.02 150.18 54634.03 88888.00 2015-06-17 21:28:51.375 168 12592.05 150.20 54634.03 88888.00 2015-06-17 21:28:51.500 168 12592.05 150.18 54634.05 88888.00 2015-06-17 21:28:51.625 168 12592.08 150.18 54634.05 88888.00 2015-06-17 21:28:51.750 168 12592.05 150.15 54634.05 88888.00 2015-06-17 21:28:51.875 168 12592.02 150.15 54634.05 88888.00 2015-06-17 21:28:52.000 168 12592.00 150.18 54634.05 88888.00 2015-06-17 21:28:52.125 168 12592.00 150.18 54634.05 88888.00 2015-06-17 21:28:52.250 168 12592.02 150.12 54634.07 88888.00 2015-06-17 21:28:52.375 168 12592.02 150.15 54634.05 88888.00 2015-06-17 21:28:52.500 168 12592.00 150.15 54634.05 88888.00 2015-06-17 21:28:52.625 168 12592.02 150.15 54634.05 88888.00 2015-06-17 21:28:52.750 168 12592.00 150.12 54634.07 88888.00 2015-06-17 21:28:52.875 168 12592.00 150.12 54634.10 88888.00 2015-06-17 21:28:53.000 168 12591.92 150.12 54634.05 88888.00 2015-06-17 21:28:53.125 168 12591.98 150.12 54634.03 88888.00 2015-06-17 21:28:53.250 168 12591.98 150.15 54634.07 88888.00 2015-06-17 21:28:53.375 168 12591.95 150.15 54634.07 88888.00 2015-06-17 21:28:53.500 168 12591.90 150.10 54634.07 88888.00 2015-06-17 21:28:53.625 168 12591.95 150.10 54634.07 88888.00 2015-06-17 21:28:53.750 168 12592.00 150.10 54634.07 88888.00 2015-06-17 21:28:53.875 168 12592.00 150.10 54634.07 88888.00 2015-06-17 21:28:54.000 168 12591.95 150.10 54634.07 88888.00 2015-06-17 21:28:54.125 168 12591.95 150.10 54634.07 88888.00 2015-06-17 21:28:54.250 168 12591.98 150.07 54634.03 88888.00 2015-06-17 21:28:54.375 168 12591.98 150.07 54634.00 88888.00 2015-06-17 21:28:54.500 168 12591.95 150.07 54634.03 88888.00 2015-06-17 21:28:54.625 168 12591.95 150.07 54634.05 88888.00 2015-06-17 21:28:54.750 168 12591.95 150.10 54634.05 88888.00 2015-06-17 21:28:54.875 168 12591.95 150.10 54634.03 88888.00 2015-06-17 21:28:55.000 168 12591.95 150.05 54634.00 88888.00 2015-06-17 21:28:55.125 168 12591.92 150.03 54634.03 88888.00 2015-06-17 21:28:55.250 168 12591.90 150.03 54634.05 88888.00 2015-06-17 21:28:55.375 168 12591.98 150.03 54634.07 88888.00 2015-06-17 21:28:55.500 168 12592.00 150.10 54634.07 88888.00 2015-06-17 21:28:55.625 168 12591.92 150.07 54634.05 88888.00 2015-06-17 21:28:55.750 168 12591.92 150.07 54634.05 88888.00 2015-06-17 21:28:55.875 168 12591.90 150.05 54634.05 88888.00 2015-06-17 21:28:56.000 168 12591.92 150.05 54634.05 88888.00 2015-06-17 21:28:56.125 168 12591.95 150.05 54634.07 88888.00 2015-06-17 21:28:56.250 168 12591.90 150.03 54634.07 88888.00 2015-06-17 21:28:56.375 168 12591.90 150.03 54634.07 88888.00 2015-06-17 21:28:56.500 168 12591.90 150.03 54634.10 88888.00 2015-06-17 21:28:56.625 168 12591.90 150.03 54634.10 88888.00 2015-06-17 21:28:56.750 168 12591.98 150.00 54634.07 88888.00 2015-06-17 21:28:56.875 168 12591.95 150.00 54634.10 88888.00 2015-06-17 21:28:57.000 168 12591.98 150.00 54634.07 88888.00 2015-06-17 21:28:57.125 168 12591.95 150.00 54634.07 88888.00 2015-06-17 21:28:57.250 168 12591.90 150.00 54634.07 88888.00 2015-06-17 21:28:57.375 168 12591.90 150.03 54634.10 88888.00 2015-06-17 21:28:57.500 168 12591.88 150.03 54634.10 88888.00 2015-06-17 21:28:57.625 168 12591.95 150.03 54634.07 88888.00 2015-06-17 21:28:57.750 168 12591.95 150.00 54634.07 88888.00 2015-06-17 21:28:57.875 168 12591.95 149.97 54634.07 88888.00 2015-06-17 21:28:58.000 168 12591.98 149.97 54634.07 88888.00 2015-06-17 21:28:58.125 168 12591.98 149.97 54634.10 88888.00 2015-06-17 21:28:58.250 168 12591.90 149.95 54634.10 88888.00 2015-06-17 21:28:58.375 168 12591.90 149.93 54634.07 88888.00 2015-06-17 21:28:58.500 168 12591.92 149.95 54634.07 88888.00 2015-06-17 21:28:58.625 168 12591.95 149.95 54634.10 88888.00 2015-06-17 21:28:58.750 168 12591.92 149.93 54634.07 88888.00 2015-06-17 21:28:58.875 168 12591.95 149.97 54634.07 88888.00 2015-06-17 21:28:59.000 168 12591.98 150.00 54634.07 88888.00 2015-06-17 21:28:59.125 168 12591.92 149.95 54634.10 88888.00 2015-06-17 21:28:59.250 168 12591.90 149.95 54634.10 88888.00 2015-06-17 21:28:59.375 168 12591.98 149.95 54634.10 88888.00 2015-06-17 21:28:59.500 168 12592.00 149.95 54634.10 88888.00 2015-06-17 21:28:59.625 168 12592.00 149.95 54634.10 88888.00 2015-06-17 21:28:59.750 168 12592.00 149.93 54634.07 88888.00 2015-06-17 21:28:59.875 168 12591.95 149.93 54634.05 88888.00 2015-06-17 21:29:00.000 168 12591.92 149.93 54634.03 88888.00 2015-06-17 21:29:00.125 168 12591.90 149.90 54634.05 88888.00 2015-06-17 21:29:00.250 168 12591.85 149.90 54634.07 88888.00 2015-06-17 21:29:00.375 168 12591.88 149.90 54634.07 88888.00 2015-06-17 21:29:00.500 168 12591.92 149.90 54634.05 88888.00 2015-06-17 21:29:00.625 168 12591.92 149.88 54634.05 88888.00 2015-06-17 21:29:00.750 168 12591.90 149.88 54634.03 88888.00 2015-06-17 21:29:00.875 168 12591.88 149.85 54634.05 88888.00 2015-06-17 21:29:01.000 168 12591.90 149.85 54634.05 88888.00 2015-06-17 21:29:01.125 168 12591.95 149.85 54634.07 88888.00 2015-06-17 21:29:01.250 168 12591.95 149.88 54634.07 88888.00 2015-06-17 21:29:01.375 168 12592.00 149.88 54634.07 88888.00 2015-06-17 21:29:01.500 168 12591.98 149.82 54634.07 88888.00 2015-06-17 21:29:01.625 168 12591.98 149.85 54634.10 88888.00 2015-06-17 21:29:01.750 168 12591.98 149.85 54634.10 88888.00 2015-06-17 21:29:01.875 168 12591.95 149.85 54634.10 88888.00 2015-06-17 21:29:02.000 168 12591.98 149.85 54634.07 88888.00 2015-06-17 21:29:02.125 168 12592.00 149.82 54634.10 88888.00 2015-06-17 21:29:02.250 168 12591.95 149.82 54634.10 88888.00 2015-06-17 21:29:02.375 168 12591.98 149.82 54634.10 88888.00 2015-06-17 21:29:02.500 168 12592.00 149.82 54634.10 88888.00 2015-06-17 21:29:02.625 168 12592.00 149.80 54634.12 88888.00 2015-06-17 21:29:02.750 168 12592.00 149.82 54634.10 88888.00 2015-06-17 21:29:02.875 168 12591.98 149.80 54634.10 88888.00 2015-06-17 21:29:03.000 168 12592.02 149.82 54634.07 88888.00 2015-06-17 21:29:03.125 168 12592.02 149.82 54634.07 88888.00 2015-06-17 21:29:03.250 168 12592.00 149.80 54634.10 88888.00 2015-06-17 21:29:03.375 168 12592.05 149.82 54634.10 88888.00 2015-06-17 21:29:03.500 168 12592.02 149.80 54634.07 88888.00 2015-06-17 21:29:03.625 168 12591.98 149.75 54634.05 88888.00 2015-06-17 21:29:03.750 168 12592.00 149.75 54634.07 88888.00 2015-06-17 21:29:03.875 168 12592.00 149.75 54634.07 88888.00 2015-06-17 21:29:04.000 168 12592.00 149.75 54634.07 88888.00 2015-06-17 21:29:04.125 168 12591.95 149.78 54634.07 88888.00 2015-06-17 21:29:04.250 168 12591.90 149.75 54634.10 88888.00 2015-06-17 21:29:04.375 168 12591.90 149.78 54634.10 88888.00 2015-06-17 21:29:04.500 168 12591.85 149.78 54634.10 88888.00 2015-06-17 21:29:04.625 168 12591.88 149.75 54634.10 88888.00 2015-06-17 21:29:04.750 168 12591.95 149.72 54634.10 88888.00 2015-06-17 21:29:04.875 168 12592.02 149.75 54634.10 88888.00 2015-06-17 21:29:05.000 168 12592.02 149.75 54634.05 88888.00 2015-06-17 21:29:05.125 168 12592.02 149.75 54634.07 88888.00 2015-06-17 21:29:05.250 168 12592.05 149.72 54634.10 88888.00 2015-06-17 21:29:05.375 168 12592.02 149.75 54634.10 88888.00 2015-06-17 21:29:05.500 168 12592.02 149.72 54634.07 88888.00 2015-06-17 21:29:05.625 168 12592.00 149.70 54634.07 88888.00 2015-06-17 21:29:05.750 168 12592.02 149.68 54634.07 88888.00 2015-06-17 21:29:05.875 168 12592.02 149.68 54634.12 88888.00 2015-06-17 21:29:06.000 168 12592.02 149.72 54634.12 88888.00 2015-06-17 21:29:06.125 168 12592.10 149.72 54634.12 88888.00 2015-06-17 21:29:06.250 168 12592.08 149.72 54634.10 88888.00 2015-06-17 21:29:06.375 168 12592.08 149.72 54634.10 88888.00 2015-06-17 21:29:06.500 168 12592.05 149.75 54634.12 88888.00 2015-06-17 21:29:06.625 168 12592.05 149.72 54634.10 88888.00 2015-06-17 21:29:06.750 168 12592.05 149.72 54634.07 88888.00 2015-06-17 21:29:06.875 168 12592.00 149.70 54634.10 88888.00 2015-06-17 21:29:07.000 168 12592.00 149.72 54634.07 88888.00 2015-06-17 21:29:07.125 168 12592.00 149.72 54634.10 88888.00 2015-06-17 21:29:07.250 168 12592.02 149.70 54634.10 88888.00 2015-06-17 21:29:07.375 168 12592.08 149.70 54634.10 88888.00 2015-06-17 21:29:07.500 168 12592.05 149.68 54634.10 88888.00 2015-06-17 21:29:07.625 168 12592.05 149.65 54634.10 88888.00 2015-06-17 21:29:07.750 168 12592.05 149.70 54634.12 88888.00 2015-06-17 21:29:07.875 168 12592.02 149.70 54634.12 88888.00 2015-06-17 21:29:08.000 168 12592.08 149.68 54634.12 88888.00 2015-06-17 21:29:08.125 168 12592.10 149.68 54634.10 88888.00 2015-06-17 21:29:08.250 168 12592.08 149.68 54634.10 88888.00 2015-06-17 21:29:08.375 168 12592.12 149.70 54634.12 88888.00 2015-06-17 21:29:08.500 168 12592.15 149.70 54634.07 88888.00 2015-06-17 21:29:08.625 168 12592.12 149.68 54634.10 88888.00 2015-06-17 21:29:08.750 168 12592.08 149.68 54634.07 88888.00 2015-06-17 21:29:08.875 168 12592.05 149.70 54634.07 88888.00 2015-06-17 21:29:09.000 168 12592.08 149.68 54634.07 88888.00 2015-06-17 21:29:09.125 168 12592.12 149.68 54634.05 88888.00 2015-06-17 21:29:09.250 168 12592.10 149.65 54634.07 88888.00 2015-06-17 21:29:09.375 168 12592.12 149.68 54634.12 88888.00 2015-06-17 21:29:09.500 168 12592.15 149.65 54634.10 88888.00 2015-06-17 21:29:09.625 168 12592.15 149.68 54634.12 88888.00 2015-06-17 21:29:09.750 168 12592.10 149.70 54634.12 88888.00 2015-06-17 21:29:09.875 168 12592.12 149.72 54634.12 88888.00 2015-06-17 21:29:10.000 168 12592.17 149.70 54634.07 88888.00 2015-06-17 21:29:10.125 168 12592.12 149.70 54634.10 88888.00 2015-06-17 21:29:10.250 168 12592.05 149.68 54634.07 88888.00 2015-06-17 21:29:10.375 168 12592.08 149.70 54634.07 88888.00 2015-06-17 21:29:10.500 168 12592.10 149.68 54634.07 88888.00 2015-06-17 21:29:10.625 168 12592.15 149.68 54634.05 88888.00 2015-06-17 21:29:10.750 168 12592.17 149.68 54634.07 88888.00 2015-06-17 21:29:10.875 168 12592.17 149.68 54634.07 88888.00 2015-06-17 21:29:11.000 168 12592.23 149.68 54634.05 88888.00 2015-06-17 21:29:11.125 168 12592.20 149.68 54634.05 88888.00 2015-06-17 21:29:11.250 168 12592.17 149.65 54634.07 88888.00 2015-06-17 21:29:11.375 168 12592.27 149.68 54634.05 88888.00 2015-06-17 21:29:11.500 168 12592.25 149.68 54634.05 88888.00 2015-06-17 21:29:11.625 168 12592.25 149.68 54634.07 88888.00 2015-06-17 21:29:11.750 168 12592.20 149.68 54634.07 88888.00 2015-06-17 21:29:11.875 168 12592.17 149.72 54634.10 88888.00 2015-06-17 21:29:12.000 168 12592.20 149.70 54634.07 88888.00 2015-06-17 21:29:12.125 168 12592.20 149.70 54634.10 88888.00 2015-06-17 21:29:12.250 168 12592.15 149.70 54634.10 88888.00 2015-06-17 21:29:12.375 168 12592.23 149.70 54634.10 88888.00 2015-06-17 21:29:12.500 168 12592.20 149.65 54634.07 88888.00 2015-06-17 21:29:12.625 168 12592.23 149.65 54634.05 88888.00 2015-06-17 21:29:12.750 168 12592.25 149.68 54634.05 88888.00 2015-06-17 21:29:12.875 168 12592.27 149.68 54634.05 88888.00 2015-06-17 21:29:13.000 168 12592.25 149.68 54634.05 88888.00 2015-06-17 21:29:13.125 168 12592.15 149.70 54634.05 88888.00 2015-06-17 21:29:13.250 168 12592.15 149.70 54634.05 88888.00 2015-06-17 21:29:13.375 168 12592.23 149.72 54634.05 88888.00 2015-06-17 21:29:13.500 168 12592.20 149.68 54634.05 88888.00 2015-06-17 21:29:13.625 168 12592.20 149.68 54634.07 88888.00 2015-06-17 21:29:13.750 168 12592.20 149.68 54634.07 88888.00 2015-06-17 21:29:13.875 168 12592.25 149.68 54634.05 88888.00 2015-06-17 21:29:14.000 168 12592.33 149.65 54634.03 88888.00 2015-06-17 21:29:14.125 168 12592.25 149.68 54634.05 88888.00 2015-06-17 21:29:14.250 168 12592.20 149.68 54634.05 88888.00 2015-06-17 21:29:14.375 168 12592.25 149.65 54634.03 88888.00 2015-06-17 21:29:14.500 168 12592.25 149.65 54634.03 88888.00 2015-06-17 21:29:14.625 168 12592.27 149.65 54634.05 88888.00 2015-06-17 21:29:14.750 168 12592.27 149.68 54634.07 88888.00 2015-06-17 21:29:14.875 168 12592.27 149.68 54634.10 88888.00 2015-06-17 21:29:15.000 168 12592.23 149.68 54634.05 88888.00 2015-06-17 21:29:15.125 168 12592.25 149.68 54634.05 88888.00 2015-06-17 21:29:15.250 168 12592.23 149.65 54634.05 88888.00 2015-06-17 21:29:15.375 168 12592.20 149.68 54634.03 88888.00 2015-06-17 21:29:15.500 168 12592.20 149.65 54634.05 88888.00 2015-06-17 21:29:15.625 168 12592.25 149.68 54634.05 88888.00 2015-06-17 21:29:15.750 168 12592.23 149.68 54634.07 88888.00 2015-06-17 21:29:15.875 168 12592.25 149.70 54634.07 88888.00 2015-06-17 21:29:16.000 168 12592.25 149.68 54634.05 88888.00 2015-06-17 21:29:16.125 168 12592.27 149.65 54634.07 88888.00 2015-06-17 21:29:16.250 168 12592.25 149.60 54634.05 88888.00 2015-06-17 21:29:16.375 168 12592.27 149.62 54634.03 88888.00 2015-06-17 21:29:16.500 168 12592.27 149.65 54634.03 88888.00 2015-06-17 21:29:16.625 168 12592.27 149.65 54634.05 88888.00 2015-06-17 21:29:16.750 168 12592.30 149.68 54634.05 88888.00 2015-06-17 21:29:16.875 168 12592.27 149.70 54634.07 88888.00 2015-06-17 21:29:17.000 168 12592.23 149.70 54634.10 88888.00 2015-06-17 21:29:17.125 168 12592.27 149.70 54634.10 88888.00 2015-06-17 21:29:17.250 168 12592.25 149.68 54634.10 88888.00 2015-06-17 21:29:17.375 168 12592.30 149.70 54634.07 88888.00 2015-06-17 21:29:17.500 168 12592.25 149.70 54634.07 88888.00 2015-06-17 21:29:17.625 168 12592.20 149.68 54634.05 88888.00 2015-06-17 21:29:17.750 168 12592.20 149.68 54634.07 88888.00 2015-06-17 21:29:17.875 168 12592.27 149.70 54634.07 88888.00 2015-06-17 21:29:18.000 168 12592.27 149.70 54634.05 88888.00 2015-06-17 21:29:18.125 168 12592.27 149.68 54634.07 88888.00 2015-06-17 21:29:18.250 168 12592.23 149.62 54634.07 88888.00 2015-06-17 21:29:18.375 168 12592.27 149.65 54634.07 88888.00 2015-06-17 21:29:18.500 168 12592.25 149.65 54634.05 88888.00 2015-06-17 21:29:18.625 168 12592.25 149.65 54634.07 88888.00 2015-06-17 21:29:18.750 168 12592.30 149.68 54634.10 88888.00 2015-06-17 21:29:18.875 168 12592.27 149.62 54634.07 88888.00 2015-06-17 21:29:19.000 168 12592.20 149.60 54634.05 88888.00 2015-06-17 21:29:19.125 168 12592.23 149.62 54634.07 88888.00 2015-06-17 21:29:19.250 168 12592.27 149.62 54634.05 88888.00 2015-06-17 21:29:19.375 168 12592.30 149.65 54634.05 88888.00 2015-06-17 21:29:19.500 168 12592.30 149.62 54634.07 88888.00 2015-06-17 21:29:19.625 168 12592.27 149.68 54634.07 88888.00 2015-06-17 21:29:19.750 168 12592.25 149.70 54634.07 88888.00 2015-06-17 21:29:19.875 168 12592.30 149.72 54634.07 88888.00 2015-06-17 21:29:20.000 168 12592.35 149.70 54634.10 88888.00 2015-06-17 21:29:20.125 168 12592.25 149.68 54634.07 88888.00 2015-06-17 21:29:20.250 168 12592.20 149.68 54634.07 88888.00 2015-06-17 21:29:20.375 168 12592.20 149.68 54634.10 88888.00 2015-06-17 21:29:20.500 168 12592.23 149.70 54634.07 88888.00 2015-06-17 21:29:20.625 168 12592.30 149.68 54634.10 88888.00 2015-06-17 21:29:20.750 168 12592.33 149.68 54634.10 88888.00 2015-06-17 21:29:20.875 168 12592.35 149.70 54634.12 88888.00 2015-06-17 21:29:21.000 168 12592.40 149.65 54634.07 88888.00 2015-06-17 21:29:21.125 168 12592.35 149.65 54634.07 88888.00 2015-06-17 21:29:21.250 168 12592.25 149.68 54634.07 88888.00 2015-06-17 21:29:21.375 168 12592.27 149.65 54634.07 88888.00 2015-06-17 21:29:21.500 168 12592.27 149.65 54634.07 88888.00 2015-06-17 21:29:21.625 168 12592.33 149.68 54634.07 88888.00 2015-06-17 21:29:21.750 168 12592.35 149.70 54634.07 88888.00 2015-06-17 21:29:21.875 168 12592.33 149.68 54634.10 88888.00 2015-06-17 21:29:22.000 168 12592.30 149.68 54634.07 88888.00 2015-06-17 21:29:22.125 168 12592.30 149.68 54634.10 88888.00 2015-06-17 21:29:22.250 168 12592.35 149.68 54634.10 88888.00 2015-06-17 21:29:22.375 168 12592.35 149.68 54634.07 88888.00 2015-06-17 21:29:22.500 168 12592.30 149.68 54634.07 88888.00 2015-06-17 21:29:22.625 168 12592.27 149.70 54634.07 88888.00 2015-06-17 21:29:22.750 168 12592.30 149.70 54634.10 88888.00 2015-06-17 21:29:22.875 168 12592.27 149.70 54634.10 88888.00 2015-06-17 21:29:23.000 168 12592.30 149.68 54634.07 88888.00 2015-06-17 21:29:23.125 168 12592.27 149.68 54634.07 88888.00 2015-06-17 21:29:23.250 168 12592.35 149.68 54634.07 88888.00 2015-06-17 21:29:23.375 168 12592.38 149.68 54634.05 88888.00 2015-06-17 21:29:23.500 168 12592.38 149.65 54634.07 88888.00 2015-06-17 21:29:23.625 168 12592.38 149.62 54634.05 88888.00 2015-06-17 21:29:23.750 168 12592.35 149.65 54634.07 88888.00 2015-06-17 21:29:23.875 168 12592.27 149.65 54634.07 88888.00 2015-06-17 21:29:24.000 168 12592.27 149.65 54634.07 88888.00 2015-06-17 21:29:24.125 168 12592.35 149.68 54634.10 88888.00 2015-06-17 21:29:24.250 168 12592.35 149.68 54634.07 88888.00 2015-06-17 21:29:24.375 168 12592.38 149.65 54634.10 88888.00 2015-06-17 21:29:24.500 168 12592.40 149.68 54634.10 88888.00 2015-06-17 21:29:24.625 168 12592.40 149.70 54634.07 88888.00 2015-06-17 21:29:24.750 168 12592.33 149.68 54634.05 88888.00 2015-06-17 21:29:24.875 168 12592.33 149.65 54634.07 88888.00 2015-06-17 21:29:25.000 168 12592.42 149.68 54634.07 88888.00 2015-06-17 21:29:25.125 168 12592.40 149.68 54634.07 88888.00 2015-06-17 21:29:25.250 168 12592.27 149.65 54634.07 88888.00 2015-06-17 21:29:25.375 168 12592.23 149.62 54634.05 88888.00 2015-06-17 21:29:25.500 168 12592.20 149.65 54634.07 88888.00 2015-06-17 21:29:25.625 168 12592.23 149.70 54634.07 88888.00 2015-06-17 21:29:25.750 168 12592.30 149.65 54634.07 88888.00 2015-06-17 21:29:25.875 168 12592.27 149.65 54634.05 88888.00 2015-06-17 21:29:26.000 168 12592.25 149.65 54634.07 88888.00 2015-06-17 21:29:26.125 168 12592.27 149.62 54634.10 88888.00 2015-06-17 21:29:26.250 168 12592.23 149.65 54634.12 88888.00 2015-06-17 21:29:26.375 168 12592.23 149.62 54634.07 88888.00 2015-06-17 21:29:26.500 168 12592.23 149.62 54634.05 88888.00 2015-06-17 21:29:26.625 168 12592.23 149.65 54634.07 88888.00 2015-06-17 21:29:26.750 168 12592.23 149.65 54634.07 88888.00 2015-06-17 21:29:26.875 168 12592.30 149.65 54634.10 88888.00 2015-06-17 21:29:27.000 168 12592.33 149.68 54634.10 88888.00 2015-06-17 21:29:27.125 168 12592.30 149.65 54634.07 88888.00 2015-06-17 21:29:27.250 168 12592.25 149.62 54634.07 88888.00 2015-06-17 21:29:27.375 168 12592.25 149.65 54634.07 88888.00 2015-06-17 21:29:27.500 168 12592.20 149.65 54634.07 88888.00 2015-06-17 21:29:27.625 168 12592.20 149.65 54634.10 88888.00 2015-06-17 21:29:27.750 168 12592.25 149.65 54634.07 88888.00 2015-06-17 21:29:27.875 168 12592.30 149.65 54634.07 88888.00 2015-06-17 21:29:28.000 168 12592.35 149.65 54634.07 88888.00 2015-06-17 21:29:28.125 168 12592.35 149.65 54634.10 88888.00 2015-06-17 21:29:28.250 168 12592.30 149.62 54634.07 88888.00 2015-06-17 21:29:28.375 168 12592.33 149.62 54634.07 88888.00 2015-06-17 21:29:28.500 168 12592.35 149.62 54634.07 88888.00 2015-06-17 21:29:28.625 168 12592.38 149.62 54634.07 88888.00 2015-06-17 21:29:28.750 168 12592.33 149.60 54634.05 88888.00 2015-06-17 21:29:28.875 168 12592.30 149.55 54634.05 88888.00 2015-06-17 21:29:29.000 168 12592.35 149.57 54634.10 88888.00 2015-06-17 21:29:29.125 168 12592.40 149.60 54634.10 88888.00 2015-06-17 21:29:29.250 168 12592.30 149.57 54634.05 88888.00 2015-06-17 21:29:29.375 168 12592.35 149.62 54634.05 88888.00 2015-06-17 21:29:29.500 168 12592.40 149.65 54634.10 88888.00 2015-06-17 21:29:29.625 168 12592.42 149.62 54634.10 88888.00 2015-06-17 21:29:29.750 168 12592.35 149.60 54634.07 88888.00 2015-06-17 21:29:29.875 168 12592.30 149.60 54634.07 88888.00 2015-06-17 21:29:30.000 168 12592.30 149.60 54634.07 88888.00 2015-06-17 21:29:30.125 168 12592.38 149.60 54634.10 88888.00 2015-06-17 21:29:30.250 168 12592.38 149.60 54634.10 88888.00 2015-06-17 21:29:30.375 168 12592.35 149.60 54634.10 88888.00 2015-06-17 21:29:30.500 168 12592.27 149.62 54634.05 88888.00 2015-06-17 21:29:30.625 168 12592.30 149.60 54634.05 88888.00 2015-06-17 21:29:30.750 168 12592.30 149.57 54634.07 88888.00 2015-06-17 21:29:30.875 168 12592.30 149.57 54634.10 88888.00 2015-06-17 21:29:31.000 168 12592.30 149.55 54634.10 88888.00 2015-06-17 21:29:31.125 168 12592.27 149.60 54634.12 88888.00 2015-06-17 21:29:31.250 168 12592.23 149.57 54634.12 88888.00 2015-06-17 21:29:31.375 168 12592.27 149.57 54634.12 88888.00 2015-06-17 21:29:31.500 168 12592.30 149.60 54634.12 88888.00 2015-06-17 21:29:31.625 168 12592.27 149.60 54634.10 88888.00 2015-06-17 21:29:31.750 168 12592.25 149.60 54634.07 88888.00 2015-06-17 21:29:31.875 168 12592.30 149.60 54634.10 88888.00 2015-06-17 21:29:32.000 168 12592.30 149.60 54634.12 88888.00 2015-06-17 21:29:32.125 168 12592.35 149.60 54634.12 88888.00 2015-06-17 21:29:32.250 168 12592.27 149.60 54634.10 88888.00 2015-06-17 21:29:32.375 168 12592.30 149.62 54634.10 88888.00 2015-06-17 21:29:32.500 168 12592.27 149.60 54634.10 88888.00 2015-06-17 21:29:32.625 168 12592.25 149.60 54634.10 88888.00 2015-06-17 21:29:32.750 168 12592.27 149.60 54634.10 88888.00 2015-06-17 21:29:32.875 168 12592.30 149.60 54634.10 88888.00 2015-06-17 21:29:33.000 168 12592.30 149.57 54634.10 88888.00 2015-06-17 21:29:33.125 168 12592.27 149.57 54634.10 88888.00 2015-06-17 21:29:33.250 168 12592.23 149.55 54634.10 88888.00 2015-06-17 21:29:33.375 168 12592.33 149.55 54634.10 88888.00 2015-06-17 21:29:33.500 168 12592.27 149.55 54634.12 88888.00 2015-06-17 21:29:33.625 168 12592.23 149.60 54634.10 88888.00 2015-06-17 21:29:33.750 168 12592.25 149.57 54634.10 88888.00 2015-06-17 21:29:33.875 168 12592.35 149.60 54634.10 88888.00 2015-06-17 21:29:34.000 168 12592.27 149.60 54634.10 88888.00 2015-06-17 21:29:34.125 168 12592.20 149.57 54634.10 88888.00 2015-06-17 21:29:34.250 168 12592.20 149.55 54634.10 88888.00 2015-06-17 21:29:34.375 168 12592.20 149.57 54634.10 88888.00 2015-06-17 21:29:34.500 168 12592.23 149.57 54634.12 88888.00 2015-06-17 21:29:34.625 168 12592.23 149.60 54634.12 88888.00 2015-06-17 21:29:34.750 168 12592.20 149.57 54634.10 88888.00 2015-06-17 21:29:34.875 168 12592.17 149.60 54634.10 88888.00 2015-06-17 21:29:35.000 168 12592.15 149.57 54634.10 88888.00 2015-06-17 21:29:35.125 168 12592.20 149.60 54634.10 88888.00 2015-06-17 21:29:35.250 168 12592.20 149.57 54634.12 88888.00 2015-06-17 21:29:35.375 168 12592.20 149.57 54634.12 88888.00 2015-06-17 21:29:35.500 168 12592.20 149.55 54634.12 88888.00 2015-06-17 21:29:35.625 168 12592.20 149.55 54634.10 88888.00 2015-06-17 21:29:35.750 168 12592.23 149.53 54634.10 88888.00 2015-06-17 21:29:35.875 168 12592.27 149.57 54634.07 88888.00 2015-06-17 21:29:36.000 168 12592.27 149.57 54634.07 88888.00 2015-06-17 21:29:36.125 168 12592.33 149.57 54634.12 88888.00 2015-06-17 21:29:36.250 168 12592.35 149.55 54634.12 88888.00 2015-06-17 21:29:36.375 168 12592.38 149.55 54634.07 88888.00 2015-06-17 21:29:36.500 168 12592.33 149.55 54634.07 88888.00 2015-06-17 21:29:36.625 168 12592.27 149.55 54634.10 88888.00 2015-06-17 21:29:36.750 168 12592.27 149.55 54634.10 88888.00 2015-06-17 21:29:36.875 168 12592.35 149.55 54634.07 88888.00 2015-06-17 21:29:37.000 168 12592.40 149.55 54634.07 88888.00 2015-06-17 21:29:37.125 168 12592.42 149.53 54634.10 88888.00 2015-06-17 21:29:37.250 168 12592.38 149.50 54634.10 88888.00 2015-06-17 21:29:37.375 168 12592.38 149.55 54634.12 88888.00 2015-06-17 21:29:37.500 168 12592.38 149.53 54634.10 88888.00 2015-06-17 21:29:37.625 168 12592.33 149.53 54634.10 88888.00 2015-06-17 21:29:37.750 168 12592.27 149.53 54634.07 88888.00 2015-06-17 21:29:37.875 168 12592.33 149.55 54634.07 88888.00 2015-06-17 21:29:38.000 168 12592.30 149.53 54634.07 88888.00 2015-06-17 21:29:38.125 168 12592.23 149.53 54634.07 88888.00 2015-06-17 21:29:38.250 168 12592.23 149.50 54634.10 88888.00 2015-06-17 21:29:38.375 168 12592.33 149.53 54634.10 88888.00 2015-06-17 21:29:38.500 168 12592.35 149.55 54634.07 88888.00 2015-06-17 21:29:38.625 168 12592.27 149.53 54634.07 88888.00 2015-06-17 21:29:38.750 168 12592.23 149.50 54634.10 88888.00 2015-06-17 21:29:38.875 168 12592.30 149.50 54634.07 88888.00 2015-06-17 21:29:39.000 168 12592.33 149.53 54634.07 88888.00 2015-06-17 21:29:39.125 168 12592.27 149.55 54634.10 88888.00 2015-06-17 21:29:39.250 168 12592.23 149.55 54634.10 88888.00 2015-06-17 21:29:39.375 168 12592.27 149.53 54634.10 88888.00 2015-06-17 21:29:39.500 168 12592.30 149.50 54634.07 88888.00 2015-06-17 21:29:39.625 168 12592.27 149.50 54634.05 88888.00 2015-06-17 21:29:39.750 168 12592.23 149.53 54634.07 88888.00 2015-06-17 21:29:39.875 168 12592.23 149.50 54634.07 88888.00 2015-06-17 21:29:40.000 168 12592.25 149.53 54634.07 88888.00 2015-06-17 21:29:40.125 168 12592.25 149.53 54634.05 88888.00 2015-06-17 21:29:40.250 168 12592.23 149.50 54634.07 88888.00 2015-06-17 21:29:40.375 168 12592.25 149.50 54634.05 88888.00 2015-06-17 21:29:40.500 168 12592.23 149.47 54634.07 88888.00 2015-06-17 21:29:40.625 168 12592.20 149.47 54634.10 88888.00 2015-06-17 21:29:40.750 168 12592.20 149.50 54634.07 88888.00 2015-06-17 21:29:40.875 168 12592.25 149.50 54634.07 88888.00 2015-06-17 21:29:41.000 168 12592.20 149.47 54634.05 88888.00 2015-06-17 21:29:41.125 168 12592.23 149.50 54634.07 88888.00 2015-06-17 21:29:41.250 168 12592.23 149.47 54634.07 88888.00 2015-06-17 21:29:41.375 168 12592.33 149.50 54634.07 88888.00 2015-06-17 21:29:41.500 168 12592.33 149.50 54634.07 88888.00 2015-06-17 21:29:41.625 168 12592.40 149.50 54634.10 88888.00 2015-06-17 21:29:41.750 168 12592.40 149.47 54634.07 88888.00 2015-06-17 21:29:41.875 168 12592.30 149.50 54634.05 88888.00 2015-06-17 21:29:42.000 168 12592.33 149.50 54634.05 88888.00 2015-06-17 21:29:42.125 168 12592.40 149.50 54634.07 88888.00 2015-06-17 21:29:42.250 168 12592.30 149.45 54634.07 88888.00 2015-06-17 21:29:42.375 168 12592.30 149.45 54634.07 88888.00 2015-06-17 21:29:42.500 168 12592.33 149.45 54634.07 88888.00 2015-06-17 21:29:42.625 168 12592.40 149.47 54634.07 88888.00 2015-06-17 21:29:42.750 168 12592.45 149.47 54634.10 88888.00 2015-06-17 21:29:42.875 168 12592.38 149.50 54634.10 88888.00 2015-06-17 21:29:43.000 168 12592.33 149.47 54634.07 88888.00 2015-06-17 21:29:43.125 168 12592.33 149.45 54634.10 88888.00 2015-06-17 21:29:43.250 168 12592.30 149.43 54634.12 88888.00 2015-06-17 21:29:43.375 168 12592.38 149.47 54634.10 88888.00 2015-06-17 21:29:43.500 168 12592.35 149.47 54634.10 88888.00 2015-06-17 21:29:43.625 168 12592.33 149.45 54634.10 88888.00 2015-06-17 21:29:43.750 168 12592.35 149.45 54634.10 88888.00 2015-06-17 21:29:43.875 168 12592.38 149.43 54634.10 88888.00 2015-06-17 21:29:44.000 168 12592.35 149.38 54634.07 88888.00 2015-06-17 21:29:44.125 168 12592.35 149.40 54634.07 88888.00 2015-06-17 21:29:44.250 168 12592.25 149.40 54634.10 88888.00 2015-06-17 21:29:44.375 168 12592.30 149.43 54634.10 88888.00 2015-06-17 21:29:44.500 168 12592.38 149.45 54634.10 88888.00 2015-06-17 21:29:44.625 168 12592.45 149.43 54634.07 88888.00 2015-06-17 21:29:44.750 168 12592.38 149.40 54634.07 88888.00 2015-06-17 21:29:44.875 168 12592.35 149.40 54634.10 88888.00 2015-06-17 21:29:45.000 168 12592.35 149.43 54634.10 88888.00 2015-06-17 21:29:45.125 168 12592.38 149.40 54634.10 88888.00 2015-06-17 21:29:45.250 168 12592.30 149.38 54634.05 88888.00 2015-06-17 21:29:45.375 168 12592.25 149.38 54634.07 88888.00 2015-06-17 21:29:45.500 168 12592.27 149.38 54634.10 88888.00 2015-06-17 21:29:45.625 168 12592.25 149.38 54634.12 88888.00 2015-06-17 21:29:45.750 168 12592.27 149.38 54634.10 88888.00 2015-06-17 21:29:45.875 168 12592.30 149.40 54634.07 88888.00 2015-06-17 21:29:46.000 168 12592.30 149.40 54634.05 88888.00 2015-06-17 21:29:46.125 168 12592.30 149.38 54634.05 88888.00 2015-06-17 21:29:46.250 168 12592.30 149.38 54634.07 88888.00 2015-06-17 21:29:46.375 168 12592.30 149.38 54634.07 88888.00 2015-06-17 21:29:46.500 168 12592.27 149.38 54634.10 88888.00 2015-06-17 21:29:46.625 168 12592.30 149.38 54634.10 88888.00 2015-06-17 21:29:46.750 168 12592.35 149.38 54634.10 88888.00 2015-06-17 21:29:46.875 168 12592.38 149.38 54634.07 88888.00 2015-06-17 21:29:47.000 168 12592.40 149.35 54634.05 88888.00 2015-06-17 21:29:47.125 168 12592.38 149.35 54634.07 88888.00 2015-06-17 21:29:47.250 168 12592.33 149.32 54634.10 88888.00 2015-06-17 21:29:47.375 168 12592.33 149.35 54634.10 88888.00 2015-06-17 21:29:47.500 168 12592.27 149.35 54634.10 88888.00 2015-06-17 21:29:47.625 168 12592.30 149.35 54634.07 88888.00 2015-06-17 21:29:47.750 168 12592.35 149.35 54634.07 88888.00 2015-06-17 21:29:47.875 168 12592.40 149.35 54634.07 88888.00 2015-06-17 21:29:48.000 168 12592.35 149.38 54634.10 88888.00 2015-06-17 21:29:48.125 168 12592.25 149.35 54634.10 88888.00 2015-06-17 21:29:48.250 168 12592.25 149.38 54634.10 88888.00 2015-06-17 21:29:48.375 168 12592.30 149.38 54634.07 88888.00 2015-06-17 21:29:48.500 168 12592.35 149.35 54634.10 88888.00 2015-06-17 21:29:48.625 168 12592.38 149.38 54634.10 88888.00 2015-06-17 21:29:48.750 168 12592.40 149.38 54634.07 88888.00 2015-06-17 21:29:48.875 168 12592.38 149.35 54634.07 88888.00 2015-06-17 21:29:49.000 168 12592.35 149.38 54634.07 88888.00 2015-06-17 21:29:49.125 168 12592.30 149.38 54634.12 88888.00 2015-06-17 21:29:49.250 168 12592.35 149.35 54634.12 88888.00 2015-06-17 21:29:49.375 168 12592.40 149.35 54634.12 88888.00 2015-06-17 21:29:49.500 168 12592.35 149.35 54634.12 88888.00 2015-06-17 21:29:49.625 168 12592.35 149.35 54634.10 88888.00 2015-06-17 21:29:49.750 168 12592.35 149.35 54634.10 88888.00 2015-06-17 21:29:49.875 168 12592.33 149.30 54634.07 88888.00 2015-06-17 21:29:50.000 168 12592.30 149.30 54634.05 88888.00 2015-06-17 21:29:50.125 168 12592.33 149.30 54634.07 88888.00 2015-06-17 21:29:50.250 168 12592.40 149.30 54634.10 88888.00 2015-06-17 21:29:50.375 168 12592.42 149.30 54634.07 88888.00 2015-06-17 21:29:50.500 168 12592.38 149.30 54634.10 88888.00 2015-06-17 21:29:50.625 168 12592.25 149.30 54634.10 88888.00 2015-06-17 21:29:50.750 168 12592.23 149.32 54634.10 88888.00 2015-06-17 21:29:50.875 168 12592.20 149.30 54634.12 88888.00 2015-06-17 21:29:51.000 168 12592.27 149.30 54634.10 88888.00 2015-06-17 21:29:51.125 168 12592.33 149.30 54634.10 88888.00 2015-06-17 21:29:51.250 168 12592.33 149.30 54634.12 88888.00 2015-06-17 21:29:51.375 168 12592.33 149.35 54634.12 88888.00 2015-06-17 21:29:51.500 168 12592.27 149.35 54634.10 88888.00 2015-06-17 21:29:51.625 168 12592.23 149.30 54634.10 88888.00 2015-06-17 21:29:51.750 168 12592.23 149.30 54634.10 88888.00 2015-06-17 21:29:51.875 168 12592.25 149.35 54634.10 88888.00 2015-06-17 21:29:52.000 168 12592.30 149.32 54634.10 88888.00 2015-06-17 21:29:52.125 168 12592.23 149.30 54634.12 88888.00 2015-06-17 21:29:52.250 168 12592.20 149.28 54634.15 88888.00 2015-06-17 21:29:52.375 168 12592.27 149.32 54634.12 88888.00 2015-06-17 21:29:52.500 168 12592.25 149.32 54634.12 88888.00 2015-06-17 21:29:52.625 168 12592.23 149.30 54634.12 88888.00 2015-06-17 21:29:52.750 168 12592.27 149.28 54634.12 88888.00 2015-06-17 21:29:52.875 168 12592.33 149.30 54634.15 88888.00 2015-06-17 21:29:53.000 168 12592.27 149.28 54634.12 88888.00 2015-06-17 21:29:53.125 168 12592.25 149.30 54634.12 88888.00 2015-06-17 21:29:53.250 168 12592.20 149.28 54634.12 88888.00 2015-06-17 21:29:53.375 168 12592.23 149.30 54634.12 88888.00 2015-06-17 21:29:53.500 168 12592.23 149.30 54634.07 88888.00 2015-06-17 21:29:53.625 168 12592.25 149.28 54634.07 88888.00 2015-06-17 21:29:53.750 168 12592.35 149.28 54634.12 88888.00 2015-06-17 21:29:53.875 168 12592.45 149.28 54634.12 88888.00 2015-06-17 21:29:54.000 168 12592.35 149.30 54634.12 88888.00 2015-06-17 21:29:54.125 168 12592.27 149.28 54634.12 88888.00 2015-06-17 21:29:54.250 168 12592.23 149.28 54634.12 88888.00 2015-06-17 21:29:54.375 168 12592.27 149.25 54634.12 88888.00 2015-06-17 21:29:54.500 168 12592.33 149.28 54634.12 88888.00 2015-06-17 21:29:54.625 168 12592.27 149.25 54634.12 88888.00 2015-06-17 21:29:54.750 168 12592.20 149.28 54634.12 88888.00 2015-06-17 21:29:54.875 168 12592.25 149.25 54634.15 88888.00 2015-06-17 21:29:55.000 168 12592.40 149.28 54634.12 88888.00 2015-06-17 21:29:55.125 168 12592.42 149.25 54634.15 88888.00 2015-06-17 21:29:55.250 168 12592.30 149.22 54634.10 88888.00 2015-06-17 21:29:55.375 168 12592.27 149.20 54634.10 88888.00 2015-06-17 21:29:55.500 168 12592.33 149.22 54634.12 88888.00 2015-06-17 21:29:55.625 168 12592.35 149.25 54634.15 88888.00 2015-06-17 21:29:55.750 168 12592.27 149.25 54634.12 88888.00 2015-06-17 21:29:55.875 168 12592.30 149.25 54634.18 88888.00 2015-06-17 21:29:56.000 168 12592.35 149.25 54634.18 88888.00 2015-06-17 21:29:56.125 168 12592.38 149.22 54634.18 88888.00 2015-06-17 21:29:56.250 168 12592.35 149.25 54634.18 88888.00 2015-06-17 21:29:56.375 168 12592.40 149.25 54634.18 88888.00 2015-06-17 21:29:56.500 168 12592.38 149.25 54634.15 88888.00 2015-06-17 21:29:56.625 168 12592.33 149.25 54634.12 88888.00 2015-06-17 21:29:56.750 168 12592.35 149.25 54634.12 88888.00 2015-06-17 21:29:56.875 168 12592.30 149.28 54634.12 88888.00 2015-06-17 21:29:57.000 168 12592.30 149.25 54634.15 88888.00 2015-06-17 21:29:57.125 168 12592.27 149.25 54634.15 88888.00 2015-06-17 21:29:57.250 168 12592.25 149.25 54634.18 88888.00 2015-06-17 21:29:57.375 168 12592.25 149.25 54634.18 88888.00 2015-06-17 21:29:57.500 168 12592.23 149.25 54634.15 88888.00 2015-06-17 21:29:57.625 168 12592.20 149.28 54634.12 88888.00 2015-06-17 21:29:57.750 168 12592.33 149.30 54634.15 88888.00 2015-06-17 21:29:57.875 168 12592.42 149.30 54634.15 88888.00 2015-06-17 21:29:58.000 168 12592.40 149.30 54634.15 88888.00 2015-06-17 21:29:58.125 168 12592.33 149.25 54634.12 88888.00 2015-06-17 21:29:58.250 168 12592.27 149.22 54634.15 88888.00 2015-06-17 21:29:58.375 168 12592.35 149.25 54634.18 88888.00 2015-06-17 21:29:58.500 168 12592.35 149.25 54634.15 88888.00 2015-06-17 21:29:58.625 168 12592.38 149.30 54634.18 88888.00 2015-06-17 21:29:58.750 168 12592.33 149.28 54634.20 88888.00 2015-06-17 21:29:58.875 168 12592.35 149.30 54634.20 88888.00 2015-06-17 21:29:59.000 168 12592.33 149.30 54634.18 88888.00 2015-06-17 21:29:59.125 168 12592.25 149.28 54634.18 88888.00 2015-06-17 21:29:59.250 168 12592.20 149.22 54634.18 88888.00 2015-06-17 21:29:59.375 168 12592.27 149.28 54634.18 88888.00 2015-06-17 21:29:59.500 168 12592.30 149.32 54634.18 88888.00 2015-06-17 21:29:59.625 168 12592.30 149.30 54634.18 88888.00 2015-06-17 21:29:59.750 168 12592.27 149.25 54634.18 88888.00 2015-06-17 21:29:59.875 168 12592.25 149.25 54634.20 88888.00 2015-06-17 21:30:00.000 168 12592.27 149.28 54634.15 88888.00 2015-06-17 21:30:00.125 168 12592.25 149.28 54634.15 88888.00 2015-06-17 21:30:00.250 168 12592.25 149.25 54634.12 88888.00 2015-06-17 21:30:00.375 168 12592.30 149.30 54634.15 88888.00 2015-06-17 21:30:00.500 168 12592.38 149.28 54634.18 88888.00 2015-06-17 21:30:00.625 168 12592.38 149.28 54634.18 88888.00 2015-06-17 21:30:00.750 168 12592.30 149.28 54634.20 88888.00 2015-06-17 21:30:00.875 168 12592.27 149.28 54634.18 88888.00 2015-06-17 21:30:01.000 168 12592.30 149.25 54634.15 88888.00 2015-06-17 21:30:01.125 168 12592.30 149.28 54634.18 88888.00 2015-06-17 21:30:01.250 168 12592.30 149.28 54634.18 88888.00 2015-06-17 21:30:01.375 168 12592.27 149.28 54634.18 88888.00 2015-06-17 21:30:01.500 168 12592.20 149.28 54634.18 88888.00 2015-06-17 21:30:01.625 168 12592.23 149.30 54634.20 88888.00 2015-06-17 21:30:01.750 168 12592.23 149.32 54634.20 88888.00 2015-06-17 21:30:01.875 168 12592.20 149.30 54634.20 88888.00 2015-06-17 21:30:02.000 168 12592.17 149.30 54634.20 88888.00 2015-06-17 21:30:02.125 168 12592.20 149.28 54634.20 88888.00 2015-06-17 21:30:02.250 168 12592.25 149.32 54634.20 88888.00 2015-06-17 21:30:02.375 168 12592.30 149.32 54634.18 88888.00 2015-06-17 21:30:02.500 168 12592.23 149.30 54634.20 88888.00 2015-06-17 21:30:02.625 168 12592.15 149.30 54634.20 88888.00 2015-06-17 21:30:02.750 168 12592.20 149.28 54634.20 88888.00 2015-06-17 21:30:02.875 168 12592.25 149.28 54634.20 88888.00 2015-06-17 21:30:03.000 168 12592.23 149.30 54634.22 88888.00 2015-06-17 21:30:03.125 168 12592.17 149.30 54634.20 88888.00 2015-06-17 21:30:03.250 168 12592.12 149.28 54634.20 88888.00 2015-06-17 21:30:03.375 168 12592.23 149.28 54634.25 88888.00 2015-06-17 21:30:03.500 168 12592.20 149.30 54634.22 88888.00 2015-06-17 21:30:03.625 168 12592.20 149.30 54634.22 88888.00 2015-06-17 21:30:03.750 168 12592.17 149.28 54634.22 88888.00 2015-06-17 21:30:03.875 168 12592.17 149.28 54634.25 88888.00 2015-06-17 21:30:04.000 168 12592.23 149.30 54634.22 88888.00 2015-06-17 21:30:04.125 168 12592.20 149.30 54634.22 88888.00 2015-06-17 21:30:04.250 168 12592.17 149.25 54634.22 88888.00 2015-06-17 21:30:04.375 168 12592.20 149.28 54634.20 88888.00 2015-06-17 21:30:04.500 168 12592.17 149.30 54634.22 88888.00 2015-06-17 21:30:04.625 168 12592.15 149.30 54634.22 88888.00 2015-06-17 21:30:04.750 168 12592.15 149.30 54634.22 88888.00 2015-06-17 21:30:04.875 168 12592.15 149.32 54634.20 88888.00 2015-06-17 21:30:05.000 168 12592.23 149.32 54634.20 88888.00 2015-06-17 21:30:05.125 168 12592.25 149.32 54634.22 88888.00 2015-06-17 21:30:05.250 168 12592.17 149.25 54634.20 88888.00 2015-06-17 21:30:05.375 168 12592.17 149.25 54634.18 88888.00 2015-06-17 21:30:05.500 168 12592.20 149.25 54634.20 88888.00 2015-06-17 21:30:05.625 168 12592.27 149.28 54634.20 88888.00 2015-06-17 21:30:05.750 168 12592.30 149.32 54634.20 88888.00 2015-06-17 21:30:05.875 168 12592.25 149.32 54634.18 88888.00 2015-06-17 21:30:06.000 168 12592.20 149.30 54634.18 88888.00 2015-06-17 21:30:06.125 168 12592.23 149.28 54634.20 88888.00 2015-06-17 21:30:06.250 168 12592.17 149.28 54634.22 88888.00 2015-06-17 21:30:06.375 168 12592.15 149.28 54634.22 88888.00 2015-06-17 21:30:06.500 168 12592.20 149.28 54634.20 88888.00 2015-06-17 21:30:06.625 168 12592.12 149.28 54634.20 88888.00 2015-06-17 21:30:06.750 168 12592.10 149.30 54634.20 88888.00 2015-06-17 21:30:06.875 168 12592.15 149.32 54634.20 88888.00 2015-06-17 21:30:07.000 168 12592.12 149.30 54634.20 88888.00 2015-06-17 21:30:07.125 168 12592.08 149.28 54634.22 88888.00 2015-06-17 21:30:07.250 168 12592.00 149.28 54634.22 88888.00 2015-06-17 21:30:07.375 168 12592.05 149.30 54634.22 88888.00 2015-06-17 21:30:07.500 168 12592.08 149.32 54634.25 88888.00 2015-06-17 21:30:07.625 168 12592.10 149.30 54634.25 88888.00 2015-06-17 21:30:07.750 168 12592.08 149.28 54634.22 88888.00 2015-06-17 21:30:07.875 168 12592.10 149.28 54634.25 88888.00 2015-06-17 21:30:08.000 168 12592.08 149.28 54634.22 88888.00 2015-06-17 21:30:08.125 168 12592.10 149.30 54634.22 88888.00 2015-06-17 21:30:08.250 168 12592.12 149.30 54634.25 88888.00 2015-06-17 21:30:08.375 168 12592.20 149.30 54634.25 88888.00 2015-06-17 21:30:08.500 168 12592.20 149.30 54634.22 88888.00 2015-06-17 21:30:08.625 168 12592.15 149.28 54634.20 88888.00 2015-06-17 21:30:08.750 168 12592.12 149.30 54634.20 88888.00 2015-06-17 21:30:08.875 168 12592.12 149.28 54634.22 88888.00 2015-06-17 21:30:09.000 168 12592.20 149.30 54634.25 88888.00 2015-06-17 21:30:09.125 168 12592.20 149.32 54634.25 88888.00 2015-06-17 21:30:09.250 168 12592.08 149.28 54634.22 88888.00 2015-06-17 21:30:09.375 168 12592.08 149.25 54634.20 88888.00 2015-06-17 21:30:09.500 168 12592.10 149.30 54634.25 88888.00 2015-06-17 21:30:09.625 168 12592.12 149.28 54634.25 88888.00 2015-06-17 21:30:09.750 168 12592.15 149.28 54634.25 88888.00 2015-06-17 21:30:09.875 168 12592.17 149.30 54634.25 88888.00 2015-06-17 21:30:10.000 168 12592.20 149.30 54634.25 88888.00 2015-06-17 21:30:10.125 168 12592.17 149.28 54634.25 88888.00 2015-06-17 21:30:10.250 168 12592.10 149.25 54634.22 88888.00 2015-06-17 21:30:10.375 168 12592.12 149.25 54634.22 88888.00 2015-06-17 21:30:10.500 168 12592.10 149.25 54634.25 88888.00 2015-06-17 21:30:10.625 168 12592.12 149.28 54634.25 88888.00 2015-06-17 21:30:10.750 168 12592.12 149.32 54634.25 88888.00 2015-06-17 21:30:10.875 168 12592.12 149.32 54634.25 88888.00 2015-06-17 21:30:11.000 168 12592.10 149.30 54634.28 88888.00 2015-06-17 21:30:11.125 168 12592.10 149.30 54634.32 88888.00 2015-06-17 21:30:11.250 168 12592.05 149.30 54634.30 88888.00 2015-06-17 21:30:11.375 168 12592.05 149.28 54634.28 88888.00 2015-06-17 21:30:11.500 168 12592.08 149.28 54634.25 88888.00 2015-06-17 21:30:11.625 168 12592.05 149.28 54634.28 88888.00 2015-06-17 21:30:11.750 168 12592.08 149.28 54634.28 88888.00 2015-06-17 21:30:11.875 168 12592.12 149.28 54634.25 88888.00 2015-06-17 21:30:12.000 168 12592.12 149.30 54634.28 88888.00 2015-06-17 21:30:12.125 168 12592.12 149.30 54634.28 88888.00 2015-06-17 21:30:12.250 168 12592.08 149.30 54634.30 88888.00 2015-06-17 21:30:12.375 168 12592.12 149.30 54634.30 88888.00 2015-06-17 21:30:12.500 168 12592.12 149.30 54634.30 88888.00 2015-06-17 21:30:12.625 168 12592.10 149.32 54634.28 88888.00 2015-06-17 21:30:12.750 168 12592.08 149.32 54634.28 88888.00 2015-06-17 21:30:12.875 168 12592.08 149.30 54634.28 88888.00 2015-06-17 21:30:13.000 168 12592.08 149.32 54634.28 88888.00 2015-06-17 21:30:13.125 168 12592.12 149.32 54634.30 88888.00 2015-06-17 21:30:13.250 168 12592.08 149.30 54634.28 88888.00 2015-06-17 21:30:13.375 168 12592.10 149.28 54634.25 88888.00 2015-06-17 21:30:13.500 168 12592.02 149.28 54634.28 88888.00 2015-06-17 21:30:13.625 168 12592.02 149.30 54634.30 88888.00 2015-06-17 21:30:13.750 168 12592.02 149.30 54634.32 88888.00 2015-06-17 21:30:13.875 168 12592.02 149.30 54634.30 88888.00 2015-06-17 21:30:14.000 168 12592.02 149.28 54634.30 88888.00 2015-06-17 21:30:14.125 168 12592.05 149.28 54634.32 88888.00 2015-06-17 21:30:14.250 168 12592.05 149.28 54634.30 88888.00 2015-06-17 21:30:14.375 168 12592.05 149.30 54634.30 88888.00 2015-06-17 21:30:14.500 168 12592.02 149.30 54634.30 88888.00 2015-06-17 21:30:14.625 168 12591.98 149.28 54634.30 88888.00 2015-06-17 21:30:14.750 168 12591.98 149.28 54634.32 88888.00 2015-06-17 21:30:14.875 168 12592.02 149.30 54634.32 88888.00 2015-06-17 21:30:15.000 168 12592.08 149.28 54634.30 88888.00 2015-06-17 21:30:15.125 168 12592.08 149.25 54634.32 88888.00 2015-06-17 21:30:15.250 168 12592.05 149.22 54634.32 88888.00 2015-06-17 21:30:15.375 168 12592.05 149.30 54634.35 88888.00 2015-06-17 21:30:15.500 168 12592.02 149.32 54634.32 88888.00 2015-06-17 21:30:15.625 168 12591.98 149.32 54634.35 88888.00 2015-06-17 21:30:15.750 168 12591.98 149.30 54634.32 88888.00 2015-06-17 21:30:15.875 168 12591.95 149.28 54634.35 88888.00 2015-06-17 21:30:16.000 168 12591.98 149.32 54634.35 88888.00 2015-06-17 21:30:16.125 168 12591.98 149.32 54634.32 88888.00 2015-06-17 21:30:16.250 168 12591.90 149.25 54634.30 88888.00 2015-06-17 21:30:16.375 168 12591.92 149.30 54634.30 88888.00 2015-06-17 21:30:16.500 168 12591.95 149.30 54634.32 88888.00 2015-06-17 21:30:16.625 168 12592.00 149.32 54634.32 88888.00 2015-06-17 21:30:16.750 168 12591.98 149.32 54634.35 88888.00 2015-06-17 21:30:16.875 168 12591.90 149.32 54634.35 88888.00 2015-06-17 21:30:17.000 168 12591.95 149.30 54634.35 88888.00 2015-06-17 21:30:17.125 168 12592.00 149.30 54634.38 88888.00 2015-06-17 21:30:17.250 168 12591.95 149.28 54634.35 88888.00 2015-06-17 21:30:17.375 168 12591.98 149.28 54634.32 88888.00 2015-06-17 21:30:17.500 168 12592.00 149.32 54634.35 88888.00 2015-06-17 21:30:17.625 168 12592.02 149.38 54634.35 88888.00 2015-06-17 21:30:17.750 168 12592.08 149.38 54634.35 88888.00 2015-06-17 21:30:17.875 168 12592.08 149.32 54634.32 88888.00 2015-06-17 21:30:18.000 168 12592.05 149.30 54634.32 88888.00 2015-06-17 21:30:18.125 168 12592.02 149.30 54634.35 88888.00 2015-06-17 21:30:18.250 168 12592.00 149.28 54634.35 88888.00 2015-06-17 21:30:18.375 168 12592.02 149.32 54634.38 88888.00 2015-06-17 21:30:18.500 168 12592.05 149.30 54634.35 88888.00 2015-06-17 21:30:18.625 168 12592.05 149.30 54634.38 88888.00 2015-06-17 21:30:18.750 168 12592.00 149.32 54634.38 88888.00 2015-06-17 21:30:18.875 168 12591.98 149.32 54634.35 88888.00 2015-06-17 21:30:19.000 168 12591.98 149.30 54634.35 88888.00 2015-06-17 21:30:19.125 168 12591.98 149.30 54634.35 88888.00 2015-06-17 21:30:19.250 168 12591.92 149.32 54634.38 88888.00 2015-06-17 21:30:19.375 168 12591.98 149.38 54634.40 88888.00 2015-06-17 21:30:19.500 168 12591.95 149.35 54634.40 88888.00 2015-06-17 21:30:19.625 168 12591.98 149.35 54634.38 88888.00 2015-06-17 21:30:19.750 168 12591.98 149.30 54634.32 88888.00 2015-06-17 21:30:19.875 168 12591.95 149.32 54634.35 88888.00 2015-06-17 21:30:20.000 168 12592.00 149.35 54634.38 88888.00 2015-06-17 21:30:20.125 168 12592.00 149.35 54634.38 88888.00 2015-06-17 21:30:20.250 168 12591.98 149.30 54634.38 88888.00 2015-06-17 21:30:20.375 168 12592.00 149.32 54634.38 88888.00 2015-06-17 21:30:20.500 168 12592.00 149.32 54634.35 88888.00 2015-06-17 21:30:20.625 168 12592.02 149.28 54634.38 88888.00 2015-06-17 21:30:20.750 168 12592.05 149.28 54634.38 88888.00 2015-06-17 21:30:20.875 168 12592.02 149.30 54634.38 88888.00 2015-06-17 21:30:21.000 168 12592.00 149.32 54634.35 88888.00 2015-06-17 21:30:21.125 168 12591.98 149.35 54634.38 88888.00 2015-06-17 21:30:21.250 168 12591.98 149.32 54634.38 88888.00 2015-06-17 21:30:21.375 168 12591.98 149.35 54634.38 88888.00 2015-06-17 21:30:21.500 168 12591.88 149.32 54634.38 88888.00 2015-06-17 21:30:21.625 168 12591.92 149.32 54634.40 88888.00 2015-06-17 21:30:21.750 168 12591.95 149.35 54634.40 88888.00 2015-06-17 21:30:21.875 168 12591.95 149.32 54634.38 88888.00 2015-06-17 21:30:22.000 168 12591.95 149.32 54634.38 88888.00 2015-06-17 21:30:22.125 168 12591.92 149.30 54634.38 88888.00 2015-06-17 21:30:22.250 168 12591.88 149.32 54634.38 88888.00 2015-06-17 21:30:22.375 168 12591.88 149.32 54634.40 88888.00 2015-06-17 21:30:22.500 168 12591.92 149.32 54634.40 88888.00 2015-06-17 21:30:22.625 168 12591.98 149.35 54634.40 88888.00 2015-06-17 21:30:22.750 168 12591.98 149.32 54634.40 88888.00 2015-06-17 21:30:22.875 168 12591.88 149.32 54634.40 88888.00 2015-06-17 21:30:23.000 168 12591.83 149.32 54634.40 88888.00 2015-06-17 21:30:23.125 168 12591.88 149.32 54634.43 88888.00 2015-06-17 21:30:23.250 168 12591.95 149.32 54634.43 88888.00 2015-06-17 21:30:23.375 168 12591.98 149.35 54634.40 88888.00 2015-06-17 21:30:23.500 168 12591.95 149.35 54634.40 88888.00 2015-06-17 21:30:23.625 168 12591.98 149.35 54634.40 88888.00 2015-06-17 21:30:23.750 168 12592.02 149.32 54634.38 88888.00 2015-06-17 21:30:23.875 168 12592.00 149.30 54634.35 88888.00 2015-06-17 21:30:24.000 168 12591.90 149.30 54634.35 88888.00 2015-06-17 21:30:24.125 168 12591.88 149.28 54634.38 88888.00 2015-06-17 21:30:24.250 168 12591.83 149.30 54634.38 88888.00 2015-06-17 21:30:24.375 168 12591.88 149.30 54634.40 88888.00 2015-06-17 21:30:24.500 168 12591.85 149.30 54634.40 88888.00 2015-06-17 21:30:24.625 168 12591.88 149.30 54634.38 88888.00 2015-06-17 21:30:24.750 168 12591.85 149.30 54634.38 88888.00 2015-06-17 21:30:24.875 168 12591.85 149.30 54634.43 88888.00 2015-06-17 21:30:25.000 168 12591.90 149.32 54634.43 88888.00 2015-06-17 21:30:25.125 168 12591.95 149.32 54634.43 88888.00 2015-06-17 21:30:25.250 168 12591.90 149.32 54634.45 88888.00 2015-06-17 21:30:25.375 168 12591.92 149.30 54634.43 88888.00 2015-06-17 21:30:25.500 168 12591.88 149.28 54634.40 88888.00 2015-06-17 21:30:25.625 168 12591.88 149.32 54634.43 88888.00 2015-06-17 21:30:25.750 168 12591.83 149.30 54634.43 88888.00 2015-06-17 21:30:25.875 168 12591.77 149.30 54634.43 88888.00 2015-06-17 21:30:26.000 168 12591.75 149.30 54634.43 88888.00 2015-06-17 21:30:26.125 168 12591.77 149.30 54634.45 88888.00 2015-06-17 21:30:26.250 168 12591.75 149.30 54634.43 88888.00 2015-06-17 21:30:26.375 168 12591.77 149.30 54634.43 88888.00 2015-06-17 21:30:26.500 168 12591.83 149.30 54634.40 88888.00 2015-06-17 21:30:26.625 168 12591.88 149.25 54634.40 88888.00 2015-06-17 21:30:26.750 168 12591.88 149.28 54634.43 88888.00 2015-06-17 21:30:26.875 168 12591.88 149.28 54634.45 88888.00 2015-06-17 21:30:27.000 168 12591.83 149.30 54634.45 88888.00 2015-06-17 21:30:27.125 168 12591.77 149.28 54634.45 88888.00 2015-06-17 21:30:27.250 168 12591.83 149.28 54634.45 88888.00 2015-06-17 21:30:27.375 168 12591.95 149.30 54634.45 88888.00 2015-06-17 21:30:27.500 168 12591.95 149.30 54634.43 88888.00 2015-06-17 21:30:27.625 168 12591.92 149.28 54634.45 88888.00 2015-06-17 21:30:27.750 168 12591.92 149.28 54634.45 88888.00 2015-06-17 21:30:27.875 168 12591.90 149.28 54634.45 88888.00 2015-06-17 21:30:28.000 168 12591.95 149.28 54634.45 88888.00 2015-06-17 21:30:28.125 168 12591.95 149.28 54634.50 88888.00 2015-06-17 21:30:28.250 168 12591.85 149.25 54634.50 88888.00 2015-06-17 21:30:28.375 168 12591.85 149.28 54634.50 88888.00 2015-06-17 21:30:28.500 168 12591.80 149.28 54634.47 88888.00 2015-06-17 21:30:28.625 168 12591.77 149.30 54634.45 88888.00 2015-06-17 21:30:28.750 168 12591.80 149.28 54634.45 88888.00 2015-06-17 21:30:28.875 168 12591.85 149.25 54634.45 88888.00 2015-06-17 21:30:29.000 168 12591.88 149.28 54634.45 88888.00 2015-06-17 21:30:29.125 168 12591.83 149.30 54634.47 88888.00 2015-06-17 21:30:29.250 168 12591.75 149.25 54634.47 88888.00 2015-06-17 21:30:29.375 168 12591.80 149.25 54634.47 88888.00 2015-06-17 21:30:29.500 168 12591.83 149.22 54634.45 88888.00 2015-06-17 21:30:29.625 168 12591.83 149.18 54634.40 88888.00 2015-06-17 21:30:29.750 168 12591.83 149.22 54634.43 88888.00 2015-06-17 21:30:29.875 168 12591.88 149.25 54634.50 88888.00 2015-06-17 21:30:30.000 168 12591.90 149.28 54634.47 88888.00 2015-06-17 21:30:30.125 168 12591.88 149.25 54634.47 88888.00 2015-06-17 21:30:30.250 168 12591.80 149.25 54634.45 88888.00 2015-06-17 21:30:30.375 168 12591.75 149.25 54634.47 88888.00 2015-06-17 21:30:30.500 168 12591.77 149.22 54634.50 88888.00 2015-06-17 21:30:30.625 168 12591.83 149.22 54634.50 88888.00 2015-06-17 21:30:30.750 168 12591.90 149.25 54634.50 88888.00 2015-06-17 21:30:30.875 168 12591.95 149.25 54634.50 88888.00 2015-06-17 21:30:31.000 168 12591.92 149.25 54634.50 88888.00 2015-06-17 21:30:31.125 168 12591.88 149.28 54634.53 88888.00 2015-06-17 21:30:31.250 168 12591.83 149.25 54634.53 88888.00 2015-06-17 21:30:31.375 168 12591.88 149.28 54634.50 88888.00 2015-06-17 21:30:31.500 168 12591.83 149.28 54634.50 88888.00 2015-06-17 21:30:31.625 168 12591.83 149.22 54634.50 88888.00 2015-06-17 21:30:31.750 168 12591.75 149.22 54634.50 88888.00 2015-06-17 21:30:31.875 168 12591.75 149.28 54634.50 88888.00 2015-06-17 21:30:32.000 168 12591.85 149.28 54634.50 88888.00 2015-06-17 21:30:32.125 168 12591.88 149.22 54634.50 88888.00 2015-06-17 21:30:32.250 168 12591.80 149.22 54634.50 88888.00 2015-06-17 21:30:32.375 168 12591.80 149.25 54634.53 88888.00 2015-06-17 21:30:32.500 168 12591.77 149.25 54634.50 88888.00 2015-06-17 21:30:32.625 168 12591.73 149.22 54634.50 88888.00 2015-06-17 21:30:32.750 168 12591.70 149.25 54634.55 88888.00 2015-06-17 21:30:32.875 168 12591.73 149.22 54634.53 88888.00 2015-06-17 21:30:33.000 168 12591.70 149.22 54634.53 88888.00 2015-06-17 21:30:33.125 168 12591.80 149.22 54634.55 88888.00 2015-06-17 21:30:33.250 168 12591.73 149.20 54634.53 88888.00 2015-06-17 21:30:33.375 168 12591.67 149.20 54634.53 88888.00 2015-06-17 21:30:33.500 168 12591.73 149.28 54634.55 88888.00 2015-06-17 21:30:33.625 168 12591.80 149.28 54634.55 88888.00 2015-06-17 21:30:33.750 168 12591.83 149.25 54634.53 88888.00 2015-06-17 21:30:33.875 168 12591.80 149.22 54634.53 88888.00 2015-06-17 21:30:34.000 168 12591.85 149.22 54634.55 88888.00 2015-06-17 21:30:34.125 168 12591.85 149.20 54634.53 88888.00 2015-06-17 21:30:34.250 168 12591.80 149.18 54634.55 88888.00 2015-06-17 21:30:34.375 168 12591.88 149.22 54634.57 88888.00 2015-06-17 21:30:34.500 168 12591.83 149.22 54634.57 88888.00 2015-06-17 21:30:34.625 168 12591.80 149.20 54634.53 88888.00 2015-06-17 21:30:34.750 168 12591.77 149.18 54634.55 88888.00 2015-06-17 21:30:34.875 168 12591.75 149.18 54634.55 88888.00 2015-06-17 21:30:35.000 168 12591.75 149.18 54634.55 88888.00 2015-06-17 21:30:35.125 168 12591.75 149.20 54634.55 88888.00 2015-06-17 21:30:35.250 168 12591.67 149.15 54634.55 88888.00 2015-06-17 21:30:35.375 168 12591.67 149.18 54634.50 88888.00 2015-06-17 21:30:35.500 168 12591.67 149.18 54634.55 88888.00 2015-06-17 21:30:35.625 168 12591.73 149.20 54634.57 88888.00 2015-06-17 21:30:35.750 168 12591.75 149.20 54634.57 88888.00 2015-06-17 21:30:35.875 168 12591.73 149.20 54634.60 88888.00 2015-06-17 21:30:36.000 168 12591.62 149.18 54634.57 88888.00 2015-06-17 21:30:36.125 168 12591.65 149.20 54634.57 88888.00 2015-06-17 21:30:36.250 168 12591.62 149.18 54634.60 88888.00 2015-06-17 21:30:36.375 168 12591.67 149.15 54634.57 88888.00 2015-06-17 21:30:36.500 168 12591.73 149.15 54634.57 88888.00 2015-06-17 21:30:36.625 168 12591.77 149.18 54634.60 88888.00 2015-06-17 21:30:36.750 168 12591.75 149.20 54634.57 88888.00 2015-06-17 21:30:36.875 168 12591.77 149.18 54634.60 88888.00 2015-06-17 21:30:37.000 168 12591.77 149.18 54634.60 88888.00 2015-06-17 21:30:37.125 168 12591.77 149.15 54634.57 88888.00 2015-06-17 21:30:37.250 168 12591.70 149.15 54634.60 88888.00 2015-06-17 21:30:37.375 168 12591.73 149.18 54634.57 88888.00 2015-06-17 21:30:37.500 168 12591.75 149.18 54634.57 88888.00 2015-06-17 21:30:37.625 168 12591.75 149.12 54634.55 88888.00 2015-06-17 21:30:37.750 168 12591.70 149.12 54634.55 88888.00 2015-06-17 21:30:37.875 168 12591.75 149.15 54634.57 88888.00 2015-06-17 21:30:38.000 168 12591.80 149.18 54634.60 88888.00 2015-06-17 21:30:38.125 168 12591.80 149.20 54634.60 88888.00 2015-06-17 21:30:38.250 168 12591.77 149.18 54634.57 88888.00 2015-06-17 21:30:38.375 168 12591.77 149.15 54634.57 88888.00 2015-06-17 21:30:38.500 168 12591.73 149.12 54634.57 88888.00 2015-06-17 21:30:38.625 168 12591.70 149.15 54634.55 88888.00 2015-06-17 21:30:38.750 168 12591.67 149.18 54634.57 88888.00 2015-06-17 21:30:38.875 168 12591.62 149.15 54634.60 88888.00 2015-06-17 21:30:39.000 168 12591.65 149.15 54634.57 88888.00 2015-06-17 21:30:39.125 168 12591.77 149.18 54634.60 88888.00 2015-06-17 21:30:39.250 168 12591.73 149.12 54634.62 88888.00 2015-06-17 21:30:39.375 168 12591.70 149.18 54634.65 88888.00 2015-06-17 21:30:39.500 168 12591.67 149.20 54634.65 88888.00 2015-06-17 21:30:39.625 168 12591.70 149.20 54634.62 88888.00 2015-06-17 21:30:39.750 168 12591.67 149.18 54634.62 88888.00 2015-06-17 21:30:39.875 168 12591.70 149.18 54634.60 88888.00 2015-06-17 21:30:40.000 168 12591.73 149.15 54634.62 88888.00 2015-06-17 21:30:40.125 168 12591.70 149.15 54634.62 88888.00 2015-06-17 21:30:40.250 168 12591.65 149.15 54634.65 88888.00 2015-06-17 21:30:40.375 168 12591.67 149.12 54634.65 88888.00 2015-06-17 21:30:40.500 168 12591.65 149.15 54634.65 88888.00 2015-06-17 21:30:40.625 168 12591.73 149.15 54634.62 88888.00 2015-06-17 21:30:40.750 168 12591.73 149.18 54634.60 88888.00 2015-06-17 21:30:40.875 168 12591.67 149.15 54634.62 88888.00 2015-06-17 21:30:41.000 168 12591.60 149.15 54634.60 88888.00 2015-06-17 21:30:41.125 168 12591.60 149.15 54634.60 88888.00 2015-06-17 21:30:41.250 168 12591.60 149.12 54634.62 88888.00 2015-06-17 21:30:41.375 168 12591.67 149.15 54634.62 88888.00 2015-06-17 21:30:41.500 168 12591.67 149.15 54634.60 88888.00 2015-06-17 21:30:41.625 168 12591.62 149.15 54634.62 88888.00 2015-06-17 21:30:41.750 168 12591.62 149.12 54634.62 88888.00 2015-06-17 21:30:41.875 168 12591.70 149.12 54634.62 88888.00 2015-06-17 21:30:42.000 168 12591.70 149.07 54634.60 88888.00 2015-06-17 21:30:42.125 168 12591.67 149.12 54634.60 88888.00 2015-06-17 21:30:42.250 168 12591.60 149.12 54634.62 88888.00 2015-06-17 21:30:42.375 168 12591.65 149.15 54634.68 88888.00 2015-06-17 21:30:42.500 168 12591.65 149.10 54634.68 88888.00 2015-06-17 21:30:42.625 168 12591.65 149.07 54634.65 88888.00 2015-06-17 21:30:42.750 168 12591.60 149.07 54634.65 88888.00 2015-06-17 21:30:42.875 168 12591.58 149.07 54634.65 88888.00 2015-06-17 21:30:43.000 168 12591.58 149.07 54634.65 88888.00 2015-06-17 21:30:43.125 168 12591.55 149.10 54634.65 88888.00 2015-06-17 21:30:43.250 168 12591.55 149.05 54634.68 88888.00 2015-06-17 21:30:43.375 168 12591.58 149.07 54634.65 88888.00 2015-06-17 21:30:43.500 168 12591.48 149.07 54634.62 88888.00 2015-06-17 21:30:43.625 168 12591.45 149.07 54634.65 88888.00 2015-06-17 21:30:43.750 168 12591.52 149.07 54634.65 88888.00 2015-06-17 21:30:43.875 168 12591.58 149.05 54634.65 88888.00 2015-06-17 21:30:44.000 168 12591.48 149.05 54634.62 88888.00 2015-06-17 21:30:44.125 168 12591.42 149.07 54634.68 88888.00 2015-06-17 21:30:44.250 168 12591.45 149.07 54634.70 88888.00 2015-06-17 21:30:44.375 168 12591.55 149.07 54634.68 88888.00 2015-06-17 21:30:44.500 168 12591.55 149.07 54634.70 88888.00 2015-06-17 21:30:44.625 168 12591.48 149.05 54634.70 88888.00 2015-06-17 21:30:44.750 168 12591.42 149.07 54634.70 88888.00 2015-06-17 21:30:44.875 168 12591.50 149.07 54634.68 88888.00 2015-06-17 21:30:45.000 168 12591.55 149.05 54634.68 88888.00 2015-06-17 21:30:45.125 168 12591.50 149.00 54634.65 88888.00 2015-06-17 21:30:45.250 168 12591.45 149.03 54634.65 88888.00 2015-06-17 21:30:45.375 168 12591.50 149.07 54634.70 88888.00 2015-06-17 21:30:45.500 168 12591.55 149.05 54634.70 88888.00 2015-06-17 21:30:45.625 168 12591.55 149.07 54634.72 88888.00 2015-06-17 21:30:45.750 168 12591.55 149.03 54634.70 88888.00 2015-06-17 21:30:45.875 168 12591.50 149.03 54634.72 88888.00 2015-06-17 21:30:46.000 168 12591.50 149.03 54634.70 88888.00 2015-06-17 21:30:46.125 168 12591.50 149.03 54634.68 88888.00 2015-06-17 21:30:46.250 168 12591.42 149.00 54634.70 88888.00 2015-06-17 21:30:46.375 168 12591.45 148.97 54634.70 88888.00 2015-06-17 21:30:46.500 168 12591.45 149.00 54634.70 88888.00 2015-06-17 21:30:46.625 168 12591.40 149.03 54634.68 88888.00 2015-06-17 21:30:46.750 168 12591.48 149.03 54634.68 88888.00 2015-06-17 21:30:46.875 168 12591.50 149.03 54634.68 88888.00 2015-06-17 21:30:47.000 168 12591.52 149.03 54634.68 88888.00 2015-06-17 21:30:47.125 168 12591.55 149.03 54634.70 88888.00 2015-06-17 21:30:47.250 168 12591.52 149.00 54634.70 88888.00 2015-06-17 21:30:47.375 168 12591.62 148.97 54634.70 88888.00 2015-06-17 21:30:47.500 168 12591.65 149.03 54634.70 88888.00 2015-06-17 21:30:47.625 168 12591.62 149.00 54634.70 88888.00 2015-06-17 21:30:47.750 168 12591.58 149.00 54634.72 88888.00 2015-06-17 21:30:47.875 168 12591.50 148.97 54634.72 88888.00 2015-06-17 21:30:48.000 168 12591.50 148.97 54634.70 88888.00 2015-06-17 21:30:48.125 168 12591.55 149.00 54634.72 88888.00 2015-06-17 21:30:48.250 168 12591.50 148.97 54634.75 88888.00 2015-06-17 21:30:48.375 168 12591.58 148.97 54634.72 88888.00 2015-06-17 21:30:48.500 168 12591.60 148.97 54634.75 88888.00 2015-06-17 21:30:48.625 168 12591.65 149.00 54634.70 88888.00 2015-06-17 21:30:48.750 168 12591.62 149.00 54634.75 88888.00 2015-06-17 21:30:48.875 168 12591.60 149.00 54634.72 88888.00 2015-06-17 21:30:49.000 168 12591.60 149.00 54634.75 88888.00 2015-06-17 21:30:49.125 168 12591.60 148.97 54634.75 88888.00 2015-06-17 21:30:49.250 168 12591.58 148.97 54634.75 88888.00 2015-06-17 21:30:49.375 168 12591.60 149.00 54634.75 88888.00 2015-06-17 21:30:49.500 168 12591.62 148.97 54634.75 88888.00 2015-06-17 21:30:49.625 168 12591.58 148.95 54634.72 88888.00 2015-06-17 21:30:49.750 168 12591.65 148.95 54634.75 88888.00 2015-06-17 21:30:49.875 168 12591.67 148.95 54634.78 88888.00 2015-06-17 21:30:50.000 168 12591.62 148.95 54634.78 88888.00 2015-06-17 21:30:50.125 168 12591.55 148.93 54634.78 88888.00 2015-06-17 21:30:50.250 168 12591.52 148.95 54634.78 88888.00 2015-06-17 21:30:50.375 168 12591.55 148.95 54634.72 88888.00 2015-06-17 21:30:50.500 168 12591.60 148.97 54634.75 88888.00 2015-06-17 21:30:50.625 168 12591.62 149.03 54634.78 88888.00 2015-06-17 21:30:50.750 168 12591.58 149.00 54634.82 88888.00 2015-06-17 21:30:50.875 168 12591.60 149.00 54634.80 88888.00 2015-06-17 21:30:51.000 168 12591.60 148.97 54634.75 88888.00 2015-06-17 21:30:51.125 168 12591.60 148.95 54634.80 88888.00 2015-06-17 21:30:51.250 168 12591.60 148.95 54634.80 88888.00 2015-06-17 21:30:51.375 168 12591.60 148.95 54634.75 88888.00 2015-06-17 21:30:51.500 168 12591.60 148.93 54634.72 88888.00 2015-06-17 21:30:51.625 168 12591.60 148.90 54634.75 88888.00 2015-06-17 21:30:51.750 168 12591.62 148.95 54634.80 88888.00 2015-06-17 21:30:51.875 168 12591.65 148.97 54634.82 88888.00 2015-06-17 21:30:52.000 168 12591.58 148.93 54634.80 88888.00 2015-06-17 21:30:52.125 168 12591.58 148.93 54634.80 88888.00 2015-06-17 21:30:52.250 168 12591.55 148.90 54634.78 88888.00 2015-06-17 21:30:52.375 168 12591.55 148.93 54634.80 88888.00 2015-06-17 21:30:52.500 168 12591.45 148.95 54634.80 88888.00 2015-06-17 21:30:52.625 168 12591.48 148.95 54634.82 88888.00 2015-06-17 21:30:52.750 168 12591.52 148.95 54634.80 88888.00 2015-06-17 21:30:52.875 168 12591.55 148.95 54634.78 88888.00 2015-06-17 21:30:53.000 168 12591.58 148.93 54634.78 88888.00 2015-06-17 21:30:53.125 168 12591.60 148.93 54634.78 88888.00 2015-06-17 21:30:53.250 168 12591.58 148.93 54634.80 88888.00 2015-06-17 21:30:53.375 168 12591.62 148.93 54634.80 88888.00 2015-06-17 21:30:53.500 168 12591.58 148.93 54634.82 88888.00 2015-06-17 21:30:53.625 168 12591.55 148.93 54634.80 88888.00 2015-06-17 21:30:53.750 168 12591.52 148.93 54634.82 88888.00 2015-06-17 21:30:53.875 168 12591.52 148.93 54634.82 88888.00 2015-06-17 21:30:54.000 168 12591.52 148.90 54634.85 88888.00 2015-06-17 21:30:54.125 168 12591.52 148.93 54634.88 88888.00 2015-06-17 21:30:54.250 168 12591.52 148.93 54634.85 88888.00 2015-06-17 21:30:54.375 168 12591.52 148.93 54634.85 88888.00 2015-06-17 21:30:54.500 168 12591.48 148.95 54634.85 88888.00 2015-06-17 21:30:54.625 168 12591.48 148.95 54634.88 88888.00 2015-06-17 21:30:54.750 168 12591.58 148.93 54634.88 88888.00 2015-06-17 21:30:54.875 168 12591.58 148.95 54634.85 88888.00 2015-06-17 21:30:55.000 168 12591.60 148.95 54634.88 88888.00 2015-06-17 21:30:55.125 168 12591.58 148.95 54634.82 88888.00 2015-06-17 21:30:55.250 168 12591.50 148.90 54634.82 88888.00 2015-06-17 21:30:55.375 168 12591.48 148.90 54634.82 88888.00 2015-06-17 21:30:55.500 168 12591.42 148.90 54634.85 88888.00 2015-06-17 21:30:55.625 168 12591.48 148.95 54634.90 88888.00 2015-06-17 21:30:55.750 168 12591.50 148.95 54634.88 88888.00 2015-06-17 21:30:55.875 168 12591.50 148.95 54634.90 88888.00 2015-06-17 21:30:56.000 168 12591.55 148.93 54634.88 88888.00 2015-06-17 21:30:56.125 168 12591.52 148.93 54634.85 88888.00 2015-06-17 21:30:56.250 168 12591.50 148.90 54634.85 88888.00 2015-06-17 21:30:56.375 168 12591.58 148.88 54634.82 88888.00 2015-06-17 21:30:56.500 168 12591.55 148.90 54634.85 88888.00 2015-06-17 21:30:56.625 168 12591.52 148.93 54634.90 88888.00 2015-06-17 21:30:56.750 168 12591.50 148.90 54634.90 88888.00 2015-06-17 21:30:56.875 168 12591.55 148.90 54634.90 88888.00 2015-06-17 21:30:57.000 168 12591.52 148.88 54634.90 88888.00 2015-06-17 21:30:57.125 168 12591.58 148.88 54634.93 88888.00 2015-06-17 21:30:57.250 168 12591.55 148.90 54634.93 88888.00 2015-06-17 21:30:57.375 168 12591.58 148.95 54634.95 88888.00 2015-06-17 21:30:57.500 168 12591.58 149.00 54634.95 88888.00 2015-06-17 21:30:57.625 168 12591.62 148.97 54634.93 88888.00 2015-06-17 21:30:57.750 168 12591.62 148.93 54634.93 88888.00 2015-06-17 21:30:57.875 168 12591.58 148.93 54634.90 88888.00 2015-06-17 21:30:58.000 168 12591.58 148.90 54634.90 88888.00 2015-06-17 21:30:58.125 168 12591.58 148.93 54634.90 88888.00 2015-06-17 21:30:58.250 168 12591.50 148.93 54634.93 88888.00 2015-06-17 21:30:58.375 168 12591.50 148.95 54634.95 88888.00 2015-06-17 21:30:58.500 168 12591.50 148.93 54634.95 88888.00 2015-06-17 21:30:58.625 168 12591.50 148.90 54634.95 88888.00 2015-06-17 21:30:58.750 168 12591.52 148.95 54634.95 88888.00 2015-06-17 21:30:58.875 168 12591.50 148.93 54634.93 88888.00 2015-06-17 21:30:59.000 168 12591.48 148.90 54634.90 88888.00 2015-06-17 21:30:59.125 168 12591.50 148.90 54634.90 88888.00 2015-06-17 21:30:59.250 168 12591.48 148.90 54634.93 88888.00 2015-06-17 21:30:59.375 168 12591.45 148.93 54634.90 88888.00 2015-06-17 21:30:59.500 168 12591.42 148.90 54634.90 88888.00 2015-06-17 21:30:59.625 168 12591.48 148.93 54634.93 88888.00 2015-06-17 21:30:59.750 168 12591.45 148.93 54634.93 88888.00 2015-06-17 21:30:59.875 168 12591.45 148.93 54634.93 88888.00 2015-06-17 21:31:00.000 168 12591.50 148.95 54634.95 88888.00 2015-06-17 21:31:00.125 168 12591.48 148.95 54634.95 88888.00 2015-06-17 21:31:00.250 168 12591.48 148.93 54634.93 88888.00 2015-06-17 21:31:00.375 168 12591.55 148.90 54634.90 88888.00 2015-06-17 21:31:00.500 168 12591.55 148.95 54634.90 88888.00 2015-06-17 21:31:00.625 168 12591.58 148.95 54634.95 88888.00 2015-06-17 21:31:00.750 168 12591.55 148.95 54634.93 88888.00 2015-06-17 21:31:00.875 168 12591.50 148.93 54634.93 88888.00 2015-06-17 21:31:01.000 168 12591.45 148.95 54634.93 88888.00 2015-06-17 21:31:01.125 168 12591.50 148.95 54634.95 88888.00 2015-06-17 21:31:01.250 168 12591.50 148.93 54634.95 88888.00 2015-06-17 21:31:01.375 168 12591.52 148.97 54634.95 88888.00 2015-06-17 21:31:01.500 168 12591.50 148.95 54634.95 88888.00 2015-06-17 21:31:01.625 168 12591.50 148.95 54634.97 88888.00 2015-06-17 21:31:01.750 168 12591.50 148.95 54634.97 88888.00 2015-06-17 21:31:01.875 168 12591.45 148.93 54634.93 88888.00 2015-06-17 21:31:02.000 168 12591.45 148.93 54634.90 88888.00 2015-06-17 21:31:02.125 168 12591.50 148.93 54634.90 88888.00 2015-06-17 21:31:02.250 168 12591.48 148.90 54634.95 88888.00 2015-06-17 21:31:02.375 168 12591.50 148.93 54634.97 88888.00 2015-06-17 21:31:02.500 168 12591.55 148.93 54635.00 88888.00 2015-06-17 21:31:02.625 168 12591.58 148.93 54635.00 88888.00 2015-06-17 21:31:02.750 168 12591.58 148.93 54634.97 88888.00 2015-06-17 21:31:02.875 168 12591.55 148.93 54634.97 88888.00 2015-06-17 21:31:03.000 168 12591.52 148.93 54635.00 88888.00 2015-06-17 21:31:03.125 168 12591.52 148.90 54635.00 88888.00 2015-06-17 21:31:03.250 168 12591.48 148.93 54635.03 88888.00 2015-06-17 21:31:03.375 168 12591.52 148.93 54635.00 88888.00 2015-06-17 21:31:03.500 168 12591.55 148.95 54635.03 88888.00 2015-06-17 21:31:03.625 168 12591.55 148.95 54635.05 88888.00 2015-06-17 21:31:03.750 168 12591.52 148.95 54635.05 88888.00 2015-06-17 21:31:03.875 168 12591.50 149.00 54635.03 88888.00 2015-06-17 21:31:04.000 168 12591.52 149.00 54635.03 88888.00 2015-06-17 21:31:04.125 168 12591.52 148.97 54635.03 88888.00 2015-06-17 21:31:04.250 168 12591.48 148.93 54635.00 88888.00 2015-06-17 21:31:04.375 168 12591.52 148.93 54635.00 88888.00 2015-06-17 21:31:04.500 168 12591.58 148.95 54635.00 88888.00 2015-06-17 21:31:04.625 168 12591.58 149.00 54635.03 88888.00 2015-06-17 21:31:04.750 168 12591.58 148.97 54635.00 88888.00 2015-06-17 21:31:04.875 168 12591.48 148.95 54635.03 88888.00 2015-06-17 21:31:05.000 168 12591.48 148.95 54635.03 88888.00 2015-06-17 21:31:05.125 168 12591.50 148.95 54635.03 88888.00 2015-06-17 21:31:05.250 168 12591.40 148.90 54635.03 88888.00 2015-06-17 21:31:05.375 168 12591.45 148.93 54635.03 88888.00 2015-06-17 21:31:05.500 168 12591.45 148.95 54635.03 88888.00 2015-06-17 21:31:05.625 168 12591.48 148.93 54635.03 88888.00 2015-06-17 21:31:05.750 168 12591.55 148.95 54635.03 88888.00 2015-06-17 21:31:05.875 168 12591.55 148.95 54635.00 88888.00 2015-06-17 21:31:06.000 168 12591.60 148.97 54635.00 88888.00 2015-06-17 21:31:06.125 168 12591.58 148.97 54635.05 88888.00 2015-06-17 21:31:06.250 168 12591.48 148.95 54635.07 88888.00 2015-06-17 21:31:06.375 168 12591.45 148.97 54635.07 88888.00 2015-06-17 21:31:06.500 168 12591.50 148.97 54635.10 88888.00 2015-06-17 21:31:06.625 168 12591.52 148.95 54635.10 88888.00 2015-06-17 21:31:06.750 168 12591.55 148.95 54635.05 88888.00 2015-06-17 21:31:06.875 168 12591.52 149.00 54635.05 88888.00 2015-06-17 21:31:07.000 168 12591.52 149.00 54635.05 88888.00 2015-06-17 21:31:07.125 168 12591.48 148.97 54635.07 88888.00 2015-06-17 21:31:07.250 168 12591.42 148.95 54635.07 88888.00 2015-06-17 21:31:07.375 168 12591.45 148.97 54635.10 88888.00 2015-06-17 21:31:07.500 168 12591.50 149.00 54635.12 88888.00 2015-06-17 21:31:07.625 168 12591.52 148.97 54635.10 88888.00 2015-06-17 21:31:07.750 168 12591.45 148.97 54635.10 88888.00 2015-06-17 21:31:07.875 168 12591.42 148.97 54635.10 88888.00 2015-06-17 21:31:08.000 168 12591.50 148.97 54635.10 88888.00 2015-06-17 21:31:08.125 168 12591.42 149.00 54635.10 88888.00 2015-06-17 21:31:08.250 168 12591.40 148.97 54635.10 88888.00 2015-06-17 21:31:08.375 168 12591.45 148.97 54635.10 88888.00 2015-06-17 21:31:08.500 168 12591.48 148.93 54635.12 88888.00 2015-06-17 21:31:08.625 168 12591.40 148.90 54635.10 88888.00 2015-06-17 21:31:08.750 168 12591.40 148.90 54635.10 88888.00 2015-06-17 21:31:08.875 168 12591.42 148.93 54635.12 88888.00 2015-06-17 21:31:09.000 168 12591.50 149.00 54635.15 88888.00 2015-06-17 21:31:09.125 168 12591.48 148.97 54635.15 88888.00 2015-06-17 21:31:09.250 168 12591.40 148.95 54635.12 88888.00 2015-06-17 21:31:09.375 168 12591.42 148.97 54635.15 88888.00 2015-06-17 21:31:09.500 168 12591.38 148.97 54635.15 88888.00 2015-06-17 21:31:09.625 168 12591.38 149.00 54635.15 88888.00 2015-06-17 21:31:09.750 168 12591.45 148.97 54635.12 88888.00 2015-06-17 21:31:09.875 168 12591.50 148.95 54635.12 88888.00 2015-06-17 21:31:10.000 168 12591.50 149.00 54635.12 88888.00 2015-06-17 21:31:10.125 168 12591.42 148.95 54635.15 88888.00 2015-06-17 21:31:10.250 168 12591.35 148.93 54635.18 88888.00 2015-06-17 21:31:10.375 168 12591.42 148.93 54635.15 88888.00 2015-06-17 21:31:10.500 168 12591.42 148.95 54635.15 88888.00 2015-06-17 21:31:10.625 168 12591.45 148.97 54635.18 88888.00 2015-06-17 21:31:10.750 168 12591.38 149.00 54635.18 88888.00 2015-06-17 21:31:10.875 168 12591.33 149.00 54635.20 88888.00 2015-06-17 21:31:11.000 168 12591.38 148.95 54635.18 88888.00 2015-06-17 21:31:11.125 168 12591.40 148.95 54635.18 88888.00 2015-06-17 21:31:11.250 168 12591.35 148.95 54635.18 88888.00 2015-06-17 21:31:11.375 168 12591.38 148.95 54635.15 88888.00 2015-06-17 21:31:11.500 168 12591.42 148.95 54635.15 88888.00 2015-06-17 21:31:11.625 168 12591.42 148.93 54635.18 88888.00 2015-06-17 21:31:11.750 168 12591.42 148.95 54635.15 88888.00 2015-06-17 21:31:11.875 168 12591.45 148.97 54635.18 88888.00 2015-06-17 21:31:12.000 168 12591.42 148.97 54635.18 88888.00 2015-06-17 21:31:12.125 168 12591.42 149.00 54635.20 88888.00 2015-06-17 21:31:12.250 168 12591.45 149.00 54635.20 88888.00 2015-06-17 21:31:12.375 168 12591.48 149.00 54635.18 88888.00 2015-06-17 21:31:12.500 168 12591.48 149.00 54635.18 88888.00 2015-06-17 21:31:12.625 168 12591.45 149.00 54635.20 88888.00 2015-06-17 21:31:12.750 168 12591.40 149.00 54635.20 88888.00 2015-06-17 21:31:12.875 168 12591.42 148.97 54635.20 88888.00 2015-06-17 21:31:13.000 168 12591.42 148.97 54635.15 88888.00 2015-06-17 21:31:13.125 168 12591.42 149.00 54635.20 88888.00 2015-06-17 21:31:13.250 168 12591.35 149.00 54635.22 88888.00 2015-06-17 21:31:13.375 168 12591.40 149.03 54635.22 88888.00 2015-06-17 21:31:13.500 168 12591.38 149.03 54635.20 88888.00 2015-06-17 21:31:13.625 168 12591.45 149.00 54635.20 88888.00 2015-06-17 21:31:13.750 168 12591.48 149.00 54635.22 88888.00 2015-06-17 21:31:13.875 168 12591.50 149.00 54635.22 88888.00 2015-06-17 21:31:14.000 168 12591.48 149.00 54635.22 88888.00 2015-06-17 21:31:14.125 168 12591.40 148.97 54635.25 88888.00 2015-06-17 21:31:14.250 168 12591.27 148.95 54635.22 88888.00 2015-06-17 21:31:14.375 168 12591.33 148.97 54635.20 88888.00 2015-06-17 21:31:14.500 168 12591.35 148.97 54635.22 88888.00 2015-06-17 21:31:14.625 168 12591.38 148.95 54635.22 88888.00 2015-06-17 21:31:14.750 168 12591.35 148.95 54635.25 88888.00 2015-06-17 21:31:14.875 168 12591.33 148.97 54635.25 88888.00 2015-06-17 21:31:15.000 168 12591.30 148.97 54635.25 88888.00 2015-06-17 21:31:15.125 168 12591.33 148.97 54635.25 88888.00 2015-06-17 21:31:15.250 168 12591.35 148.97 54635.25 88888.00 2015-06-17 21:31:15.375 168 12591.40 149.00 54635.25 88888.00 2015-06-17 21:31:15.500 168 12591.40 149.00 54635.22 88888.00 2015-06-17 21:31:15.625 168 12591.35 149.03 54635.28 88888.00 2015-06-17 21:31:15.750 168 12591.35 149.03 54635.25 88888.00 2015-06-17 21:31:15.875 168 12591.40 149.03 54635.25 88888.00 2015-06-17 21:31:16.000 168 12591.40 149.03 54635.22 88888.00 2015-06-17 21:31:16.125 168 12591.38 149.00 54635.22 88888.00 2015-06-17 21:31:16.250 168 12591.38 148.97 54635.28 88888.00 2015-06-17 21:31:16.375 168 12591.38 149.00 54635.25 88888.00 2015-06-17 21:31:16.500 168 12591.33 148.97 54635.25 88888.00 2015-06-17 21:31:16.625 168 12591.33 148.97 54635.25 88888.00 2015-06-17 21:31:16.750 168 12591.33 149.00 54635.25 88888.00 2015-06-17 21:31:16.875 168 12591.35 149.00 54635.30 88888.00 2015-06-17 21:31:17.000 168 12591.40 149.00 54635.28 88888.00 2015-06-17 21:31:17.125 168 12591.38 148.97 54635.28 88888.00 2015-06-17 21:31:17.250 168 12591.33 148.97 54635.25 88888.00 2015-06-17 21:31:17.375 168 12591.40 149.03 54635.25 88888.00 2015-06-17 21:31:17.500 168 12591.48 149.03 54635.28 88888.00 2015-06-17 21:31:17.625 168 12591.42 149.00 54635.28 88888.00 2015-06-17 21:31:17.750 168 12591.35 149.00 54635.28 88888.00 2015-06-17 21:31:17.875 168 12591.33 148.97 54635.28 88888.00 2015-06-17 21:31:18.000 168 12591.35 148.97 54635.28 88888.00 2015-06-17 21:31:18.125 168 12591.38 149.00 54635.28 88888.00 2015-06-17 21:31:18.250 168 12591.35 148.97 54635.28 88888.00 2015-06-17 21:31:18.375 168 12591.38 149.03 54635.30 88888.00 2015-06-17 21:31:18.500 168 12591.35 149.05 54635.30 88888.00 2015-06-17 21:31:18.625 168 12591.38 149.03 54635.30 88888.00 2015-06-17 21:31:18.750 168 12591.38 149.00 54635.30 88888.00 2015-06-17 21:31:18.875 168 12591.42 149.00 54635.30 88888.00 2015-06-17 21:31:19.000 168 12591.40 148.97 54635.32 88888.00 2015-06-17 21:31:19.125 168 12591.40 149.03 54635.32 88888.00 2015-06-17 21:31:19.250 168 12591.40 148.97 54635.32 88888.00 2015-06-17 21:31:19.375 168 12591.40 148.97 54635.32 88888.00 2015-06-17 21:31:19.500 168 12591.40 149.03 54635.32 88888.00 2015-06-17 21:31:19.625 168 12591.35 149.00 54635.30 88888.00 2015-06-17 21:31:19.750 168 12591.30 148.97 54635.30 88888.00 2015-06-17 21:31:19.875 168 12591.33 149.00 54635.30 88888.00 2015-06-17 21:31:20.000 168 12591.35 148.97 54635.30 88888.00 2015-06-17 21:31:20.125 168 12591.35 149.00 54635.35 88888.00 2015-06-17 21:31:20.250 168 12591.30 149.00 54635.38 88888.00 2015-06-17 21:31:20.375 168 12591.33 149.03 54635.38 88888.00 2015-06-17 21:31:20.500 168 12591.30 149.03 54635.35 88888.00 2015-06-17 21:31:20.625 168 12591.30 149.00 54635.32 88888.00 2015-06-17 21:31:20.750 168 12591.33 149.00 54635.32 88888.00 2015-06-17 21:31:20.875 168 12591.38 149.05 54635.35 88888.00 2015-06-17 21:31:21.000 168 12591.38 149.05 54635.35 88888.00 2015-06-17 21:31:21.125 168 12591.38 149.05 54635.38 88888.00 2015-06-17 21:31:21.250 168 12591.33 149.03 54635.35 88888.00 2015-06-17 21:31:21.375 168 12591.35 149.00 54635.35 88888.00 2015-06-17 21:31:21.500 168 12591.38 149.03 54635.35 88888.00 2015-06-17 21:31:21.625 168 12591.35 149.00 54635.38 88888.00 2015-06-17 21:31:21.750 168 12591.33 148.97 54635.40 88888.00 2015-06-17 21:31:21.875 168 12591.38 148.97 54635.40 88888.00 2015-06-17 21:31:22.000 168 12591.40 148.95 54635.38 88888.00 2015-06-17 21:31:22.125 168 12591.38 148.95 54635.40 88888.00 2015-06-17 21:31:22.250 168 12591.35 149.03 54635.43 88888.00 2015-06-17 21:31:22.375 168 12591.42 149.05 54635.40 88888.00 2015-06-17 21:31:22.500 168 12591.38 149.00 54635.40 88888.00 2015-06-17 21:31:22.625 168 12591.38 149.00 54635.40 88888.00 2015-06-17 21:31:22.750 168 12591.35 149.03 54635.38 88888.00 2015-06-17 21:31:22.875 168 12591.38 149.00 54635.40 88888.00 2015-06-17 21:31:23.000 168 12591.45 149.00 54635.40 88888.00 2015-06-17 21:31:23.125 168 12591.40 149.00 54635.43 88888.00 2015-06-17 21:31:23.250 168 12591.35 149.00 54635.40 88888.00 2015-06-17 21:31:23.375 168 12591.40 149.03 54635.40 88888.00 2015-06-17 21:31:23.500 168 12591.42 149.05 54635.40 88888.00 2015-06-17 21:31:23.625 168 12591.40 149.03 54635.38 88888.00 2015-06-17 21:31:23.750 168 12591.33 148.97 54635.40 88888.00 2015-06-17 21:31:23.875 168 12591.35 149.00 54635.43 88888.00 2015-06-17 21:31:24.000 168 12591.45 149.03 54635.43 88888.00 2015-06-17 21:31:24.125 168 12591.48 149.00 54635.40 88888.00 2015-06-17 21:31:24.250 168 12591.40 148.97 54635.38 88888.00 2015-06-17 21:31:24.375 168 12591.45 149.03 54635.40 88888.00 2015-06-17 21:31:24.500 168 12591.45 149.05 54635.40 88888.00 2015-06-17 21:31:24.625 168 12591.40 149.05 54635.43 88888.00 2015-06-17 21:31:24.750 168 12591.40 149.03 54635.43 88888.00 2015-06-17 21:31:24.875 168 12591.35 149.00 54635.40 88888.00 2015-06-17 21:31:25.000 168 12591.40 149.00 54635.40 88888.00 2015-06-17 21:31:25.125 168 12591.40 149.00 54635.43 88888.00 2015-06-17 21:31:25.250 168 12591.27 149.00 54635.43 88888.00 2015-06-17 21:31:25.375 168 12591.35 149.00 54635.43 88888.00 2015-06-17 21:31:25.500 168 12591.40 149.05 54635.45 88888.00 2015-06-17 21:31:25.625 168 12591.40 149.05 54635.45 88888.00 2015-06-17 21:31:25.750 168 12591.40 149.00 54635.43 88888.00 2015-06-17 21:31:25.875 168 12591.42 149.00 54635.45 88888.00 2015-06-17 21:31:26.000 168 12591.50 149.00 54635.45 88888.00 2015-06-17 21:31:26.125 168 12591.45 149.00 54635.47 88888.00 2015-06-17 21:31:26.250 168 12591.35 149.00 54635.47 88888.00 2015-06-17 21:31:26.375 168 12591.33 148.97 54635.43 88888.00 2015-06-17 21:31:26.500 168 12591.30 148.97 54635.45 88888.00 2015-06-17 21:31:26.625 168 12591.30 149.00 54635.45 88888.00 2015-06-17 21:31:26.750 168 12591.35 149.00 54635.45 88888.00 2015-06-17 21:31:26.875 168 12591.30 148.97 54635.45 88888.00 2015-06-17 21:31:27.000 168 12591.33 149.00 54635.45 88888.00 2015-06-17 21:31:27.125 168 12591.35 149.03 54635.50 88888.00 2015-06-17 21:31:27.250 168 12591.33 148.97 54635.50 88888.00 2015-06-17 21:31:27.375 168 12591.35 149.00 54635.50 88888.00 2015-06-17 21:31:27.500 168 12591.35 149.05 54635.53 88888.00 2015-06-17 21:31:27.625 168 12591.38 149.03 54635.50 88888.00 2015-06-17 21:31:27.750 168 12591.35 149.00 54635.47 88888.00 2015-06-17 21:31:27.875 168 12591.33 149.00 54635.50 88888.00 2015-06-17 21:31:28.000 168 12591.33 149.00 54635.53 88888.00 2015-06-17 21:31:28.125 168 12591.33 149.00 54635.53 88888.00 2015-06-17 21:31:28.250 168 12591.30 149.00 54635.53 88888.00 2015-06-17 21:31:28.375 168 12591.33 149.03 54635.53 88888.00 2015-06-17 21:31:28.500 168 12591.27 149.00 54635.53 88888.00 2015-06-17 21:31:28.625 168 12591.27 149.00 54635.53 88888.00 2015-06-17 21:31:28.750 168 12591.27 149.00 54635.53 88888.00 2015-06-17 21:31:28.875 168 12591.33 149.03 54635.55 88888.00 2015-06-17 21:31:29.000 168 12591.35 149.00 54635.53 88888.00 2015-06-17 21:31:29.125 168 12591.30 149.00 54635.53 88888.00 2015-06-17 21:31:29.250 168 12591.25 149.00 54635.53 88888.00 2015-06-17 21:31:29.375 168 12591.33 149.03 54635.55 88888.00 2015-06-17 21:31:29.500 168 12591.38 149.03 54635.53 88888.00 2015-06-17 21:31:29.625 168 12591.40 149.00 54635.53 88888.00 2015-06-17 21:31:29.750 168 12591.38 149.00 54635.55 88888.00 2015-06-17 21:31:29.875 168 12591.35 149.00 54635.53 88888.00 2015-06-17 21:31:30.000 168 12591.38 149.00 54635.53 88888.00 2015-06-17 21:31:30.125 168 12591.40 149.03 54635.55 88888.00 2015-06-17 21:31:30.250 168 12591.33 149.05 54635.57 88888.00 2015-06-17 21:31:30.375 168 12591.35 149.05 54635.57 88888.00 2015-06-17 21:31:30.500 168 12591.30 149.03 54635.57 88888.00 2015-06-17 21:31:30.625 168 12591.33 149.03 54635.55 88888.00 2015-06-17 21:31:30.750 168 12591.33 149.03 54635.53 88888.00 2015-06-17 21:31:30.875 168 12591.27 149.03 54635.50 88888.00 2015-06-17 21:31:31.000 168 12591.23 149.03 54635.53 88888.00 2015-06-17 21:31:31.125 168 12591.27 149.07 54635.57 88888.00 2015-06-17 21:31:31.250 168 12591.33 149.05 54635.62 88888.00 2015-06-17 21:31:31.375 168 12591.35 149.05 54635.57 88888.00 2015-06-17 21:31:31.500 168 12591.33 149.03 54635.57 88888.00 2015-06-17 21:31:31.625 168 12591.33 149.05 54635.60 88888.00 2015-06-17 21:31:31.750 168 12591.33 149.07 54635.62 88888.00 2015-06-17 21:31:31.875 168 12591.30 149.05 54635.60 88888.00 2015-06-17 21:31:32.000 168 12591.35 149.07 54635.60 88888.00 2015-06-17 21:31:32.125 168 12591.30 149.07 54635.60 88888.00 2015-06-17 21:31:32.250 168 12591.20 149.07 54635.62 88888.00 2015-06-17 21:31:32.375 168 12591.23 149.10 54635.62 88888.00 2015-06-17 21:31:32.500 168 12591.27 149.10 54635.62 88888.00 2015-06-17 21:31:32.625 168 12591.35 149.12 54635.65 88888.00 2015-06-17 21:31:32.750 168 12591.35 149.12 54635.62 88888.00 2015-06-17 21:31:32.875 168 12591.27 149.07 54635.60 88888.00 2015-06-17 21:31:33.000 168 12591.25 149.10 54635.62 88888.00 2015-06-17 21:31:33.125 168 12591.27 149.10 54635.62 88888.00 2015-06-17 21:31:33.250 168 12591.30 149.07 54635.65 88888.00 2015-06-17 21:31:33.375 168 12591.33 149.05 54635.62 88888.00 2015-06-17 21:31:33.500 168 12591.35 149.07 54635.65 88888.00 2015-06-17 21:31:33.625 168 12591.33 149.07 54635.65 88888.00 2015-06-17 21:31:33.750 168 12591.33 149.10 54635.68 88888.00 2015-06-17 21:31:33.875 168 12591.33 149.10 54635.65 88888.00 2015-06-17 21:31:34.000 168 12591.30 149.07 54635.65 88888.00 2015-06-17 21:31:34.125 168 12591.27 149.10 54635.68 88888.00 2015-06-17 21:31:34.250 168 12591.25 149.07 54635.62 88888.00 2015-06-17 21:31:34.375 168 12591.23 149.05 54635.62 88888.00 2015-06-17 21:31:34.500 168 12591.27 149.07 54635.65 88888.00 2015-06-17 21:31:34.625 168 12591.27 149.10 54635.68 88888.00 2015-06-17 21:31:34.750 168 12591.20 149.07 54635.65 88888.00 2015-06-17 21:31:34.875 168 12591.23 149.07 54635.65 88888.00 2015-06-17 21:31:35.000 168 12591.27 149.10 54635.65 88888.00 2015-06-17 21:31:35.125 168 12591.30 149.10 54635.65 88888.00 2015-06-17 21:31:35.250 168 12591.25 149.12 54635.68 88888.00 2015-06-17 21:31:35.375 168 12591.30 149.12 54635.65 88888.00 2015-06-17 21:31:35.500 168 12591.30 149.10 54635.68 88888.00 2015-06-17 21:31:35.625 168 12591.27 149.07 54635.72 88888.00 2015-06-17 21:31:35.750 168 12591.27 149.10 54635.70 88888.00 2015-06-17 21:31:35.875 168 12591.27 149.10 54635.68 88888.00 2015-06-17 21:31:36.000 168 12591.23 149.10 54635.68 88888.00 2015-06-17 21:31:36.125 168 12591.20 149.10 54635.70 88888.00 2015-06-17 21:31:36.250 168 12591.20 149.10 54635.65 88888.00 2015-06-17 21:31:36.375 168 12591.20 149.07 54635.68 88888.00 2015-06-17 21:31:36.500 168 12591.20 149.10 54635.68 88888.00 2015-06-17 21:31:36.625 168 12591.20 149.10 54635.68 88888.00 2015-06-17 21:31:36.750 168 12591.17 149.10 54635.68 88888.00 2015-06-17 21:31:36.875 168 12591.23 149.10 54635.70 88888.00 2015-06-17 21:31:37.000 168 12591.25 149.12 54635.72 88888.00 2015-06-17 21:31:37.125 168 12591.25 149.12 54635.70 88888.00 2015-06-17 21:31:37.250 168 12591.20 149.10 54635.72 88888.00 2015-06-17 21:31:37.375 168 12591.25 149.10 54635.72 88888.00 2015-06-17 21:31:37.500 168 12591.30 149.12 54635.72 88888.00 2015-06-17 21:31:37.625 168 12591.25 149.15 54635.72 88888.00 2015-06-17 21:31:37.750 168 12591.20 149.12 54635.70 88888.00 2015-06-17 21:31:37.875 168 12591.20 149.10 54635.68 88888.00 2015-06-17 21:31:38.000 168 12591.20 149.10 54635.68 88888.00 2015-06-17 21:31:38.125 168 12591.20 149.12 54635.72 88888.00 2015-06-17 21:31:38.250 168 12591.17 149.15 54635.75 88888.00 2015-06-17 21:31:38.375 168 12591.25 149.15 54635.72 88888.00 2015-06-17 21:31:38.500 168 12591.23 149.10 54635.75 88888.00 2015-06-17 21:31:38.625 168 12591.15 149.10 54635.75 88888.00 2015-06-17 21:31:38.750 168 12591.17 149.15 54635.75 88888.00 2015-06-17 21:31:38.875 168 12591.20 149.18 54635.75 88888.00 2015-06-17 21:31:39.000 168 12591.17 149.12 54635.75 88888.00 2015-06-17 21:31:39.125 168 12591.12 149.12 54635.75 88888.00 2015-06-17 21:31:39.250 168 12591.10 149.10 54635.75 88888.00 2015-06-17 21:31:39.375 168 12591.10 149.12 54635.75 88888.00 2015-06-17 21:31:39.500 168 12591.08 149.15 54635.78 88888.00 2015-06-17 21:31:39.625 168 12591.08 149.15 54635.78 88888.00 2015-06-17 21:31:39.750 168 12591.10 149.18 54635.80 88888.00 2015-06-17 21:31:39.875 168 12591.15 149.15 54635.82 88888.00 2015-06-17 21:31:40.000 168 12591.17 149.15 54635.80 88888.00 2015-06-17 21:31:40.125 168 12591.15 149.15 54635.80 88888.00 2015-06-17 21:31:40.250 168 12591.08 149.12 54635.80 88888.00 2015-06-17 21:31:40.375 168 12591.12 149.15 54635.80 88888.00 2015-06-17 21:31:40.500 168 12591.12 149.18 54635.80 88888.00 2015-06-17 21:31:40.625 168 12591.12 149.20 54635.80 88888.00 2015-06-17 21:31:40.750 168 12591.10 149.20 54635.80 88888.00 2015-06-17 21:31:40.875 168 12591.08 149.18 54635.78 88888.00 2015-06-17 21:31:41.000 168 12591.12 149.15 54635.78 88888.00 2015-06-17 21:31:41.125 168 12591.10 149.18 54635.82 88888.00 2015-06-17 21:31:41.250 168 12591.02 149.15 54635.85 88888.00 2015-06-17 21:31:41.375 168 12591.05 149.15 54635.82 88888.00 2015-06-17 21:31:41.500 168 12591.05 149.12 54635.82 88888.00 2015-06-17 21:31:41.625 168 12591.08 149.15 54635.85 88888.00 2015-06-17 21:31:41.750 168 12591.12 149.18 54635.88 88888.00 2015-06-17 21:31:41.875 168 12591.10 149.18 54635.88 88888.00 2015-06-17 21:31:42.000 168 12591.08 149.20 54635.88 88888.00 2015-06-17 21:31:42.125 168 12591.02 149.18 54635.85 88888.00 2015-06-17 21:31:42.250 168 12591.02 149.15 54635.88 88888.00 2015-06-17 21:31:42.375 168 12591.05 149.18 54635.88 88888.00 2015-06-17 21:31:42.500 168 12591.10 149.18 54635.85 88888.00 2015-06-17 21:31:42.625 168 12591.08 149.20 54635.85 88888.00 2015-06-17 21:31:42.750 168 12591.00 149.20 54635.88 88888.00 2015-06-17 21:31:42.875 168 12590.98 149.20 54635.85 88888.00 2015-06-17 21:31:43.000 168 12590.90 149.20 54635.82 88888.00 2015-06-17 21:31:43.125 168 12590.88 149.18 54635.85 88888.00 2015-06-17 21:31:43.250 168 12590.90 149.15 54635.85 88888.00 2015-06-17 21:31:43.375 168 12590.98 149.22 54635.88 88888.00 2015-06-17 21:31:43.500 168 12591.05 149.22 54635.85 88888.00 2015-06-17 21:31:43.625 168 12591.05 149.20 54635.85 88888.00 2015-06-17 21:31:43.750 168 12591.05 149.18 54635.88 88888.00 2015-06-17 21:31:43.875 168 12591.05 149.20 54635.88 88888.00 2015-06-17 21:31:44.000 168 12591.02 149.20 54635.90 88888.00 2015-06-17 21:31:44.125 168 12590.98 149.20 54635.90 88888.00 2015-06-17 21:31:44.250 168 12590.95 149.25 54635.93 88888.00 2015-06-17 21:31:44.375 168 12591.02 149.30 54635.93 88888.00 2015-06-17 21:31:44.500 168 12591.02 149.28 54635.90 88888.00 2015-06-17 21:31:44.625 168 12590.98 149.28 54635.93 88888.00 2015-06-17 21:31:44.750 168 12591.00 149.25 54635.90 88888.00 2015-06-17 21:31:44.875 168 12591.02 149.22 54635.90 88888.00 2015-06-17 21:31:45.000 168 12590.98 149.20 54635.88 88888.00 2015-06-17 21:31:45.125 168 12591.02 149.22 54635.88 88888.00 2015-06-17 21:31:45.250 168 12591.05 149.22 54635.90 88888.00 2015-06-17 21:31:45.375 168 12591.10 149.25 54635.93 88888.00 2015-06-17 21:31:45.500 168 12591.15 149.30 54635.95 88888.00 2015-06-17 21:31:45.625 168 12591.12 149.25 54635.93 88888.00 2015-06-17 21:31:45.750 168 12591.10 149.22 54635.88 88888.00 2015-06-17 21:31:45.875 168 12591.08 149.22 54635.88 88888.00 2015-06-17 21:31:46.000 168 12591.00 149.25 54635.88 88888.00 2015-06-17 21:31:46.125 168 12590.95 149.25 54635.90 88888.00 2015-06-17 21:31:46.250 168 12590.95 149.28 54635.93 88888.00 2015-06-17 21:31:46.375 168 12591.00 149.28 54635.90 88888.00 2015-06-17 21:31:46.500 168 12591.05 149.25 54635.90 88888.00 2015-06-17 21:31:46.625 168 12591.00 149.25 54635.93 88888.00 2015-06-17 21:31:46.750 168 12591.00 149.28 54635.95 88888.00 2015-06-17 21:31:46.875 168 12591.05 149.25 54635.90 88888.00 2015-06-17 21:31:47.000 168 12591.08 149.25 54635.93 88888.00 2015-06-17 21:31:47.125 168 12591.02 149.25 54635.93 88888.00 2015-06-17 21:31:47.250 168 12590.98 149.25 54635.95 88888.00 2015-06-17 21:31:47.375 168 12591.00 149.25 54635.93 88888.00 2015-06-17 21:31:47.500 168 12591.05 149.28 54635.93 88888.00 2015-06-17 21:31:47.625 168 12591.02 149.25 54635.93 88888.00 2015-06-17 21:31:47.750 168 12591.02 149.22 54635.95 88888.00 2015-06-17 21:31:47.875 168 12591.08 149.28 54635.95 88888.00 2015-06-17 21:31:48.000 168 12591.10 149.28 54635.97 88888.00 2015-06-17 21:31:48.125 168 12591.05 149.28 54635.97 88888.00 2015-06-17 21:31:48.250 168 12590.98 149.28 54635.97 88888.00 2015-06-17 21:31:48.375 168 12590.98 149.28 54635.95 88888.00 2015-06-17 21:31:48.500 168 12590.92 149.32 54635.97 88888.00 2015-06-17 21:31:48.625 168 12590.95 149.32 54635.93 88888.00 2015-06-17 21:31:48.750 168 12590.98 149.32 54635.93 88888.00 2015-06-17 21:31:48.875 168 12590.98 149.28 54635.95 88888.00 2015-06-17 21:31:49.000 168 12590.92 149.30 54635.95 88888.00 2015-06-17 21:31:49.125 168 12590.98 149.32 54635.97 88888.00 2015-06-17 21:31:49.250 168 12590.90 149.28 54635.95 88888.00 2015-06-17 21:31:49.375 168 12590.90 149.28 54635.95 88888.00 2015-06-17 21:31:49.500 168 12590.92 149.30 54635.95 88888.00 2015-06-17 21:31:49.625 168 12590.98 149.32 54635.97 88888.00 2015-06-17 21:31:49.750 168 12591.00 149.30 54635.95 88888.00 2015-06-17 21:31:49.875 168 12591.00 149.30 54635.95 88888.00 2015-06-17 21:31:50.000 168 12591.02 149.28 54635.95 88888.00 2015-06-17 21:31:50.125 168 12591.02 149.28 54635.95 88888.00 2015-06-17 21:31:50.250 168 12590.98 149.25 54635.95 88888.00 2015-06-17 21:31:50.375 168 12591.00 149.28 54635.95 88888.00 2015-06-17 21:31:50.500 168 12591.05 149.30 54635.97 88888.00 2015-06-17 21:31:50.625 168 12591.08 149.32 54636.00 88888.00 2015-06-17 21:31:50.750 168 12591.12 149.35 54635.97 88888.00 2015-06-17 21:31:50.875 168 12591.10 149.35 54635.97 88888.00 2015-06-17 21:31:51.000 168 12591.05 149.35 54635.97 88888.00 2015-06-17 21:31:51.125 168 12591.02 149.32 54635.97 88888.00 2015-06-17 21:31:51.250 168 12591.05 149.30 54635.97 88888.00 2015-06-17 21:31:51.375 168 12591.12 149.30 54635.97 88888.00 2015-06-17 21:31:51.500 168 12591.12 149.30 54635.97 88888.00 2015-06-17 21:31:51.625 168 12591.17 149.32 54635.97 88888.00 2015-06-17 21:31:51.750 168 12591.25 149.38 54636.05 88888.00 2015-06-17 21:31:51.875 168 12591.12 149.35 54636.00 88888.00 2015-06-17 21:31:52.000 168 12591.08 149.32 54635.95 88888.00 2015-06-17 21:31:52.125 168 12591.05 149.30 54635.97 88888.00 2015-06-17 21:31:52.250 168 12591.02 149.30 54636.00 88888.00 2015-06-17 21:31:52.375 168 12591.12 149.32 54635.97 88888.00 2015-06-17 21:31:52.500 168 12591.12 149.32 54635.97 88888.00 2015-06-17 21:31:52.625 168 12591.10 149.30 54635.97 88888.00 2015-06-17 21:31:52.750 168 12591.12 149.32 54636.00 88888.00 2015-06-17 21:31:52.875 168 12591.17 149.35 54636.00 88888.00 2015-06-17 21:31:53.000 168 12591.20 149.32 54635.97 88888.00 2015-06-17 21:31:53.125 168 12591.15 149.32 54636.00 88888.00 2015-06-17 21:31:53.250 168 12591.08 149.28 54636.00 88888.00 2015-06-17 21:31:53.375 168 12591.15 149.30 54636.00 88888.00 2015-06-17 21:31:53.500 168 12591.17 149.30 54636.00 88888.00 2015-06-17 21:31:53.625 168 12591.12 149.30 54636.00 88888.00 2015-06-17 21:31:53.750 168 12591.12 149.32 54636.03 88888.00 2015-06-17 21:31:53.875 168 12591.12 149.32 54636.03 88888.00 2015-06-17 21:31:54.000 168 12591.08 149.30 54635.97 88888.00 2015-06-17 21:31:54.125 168 12591.10 149.32 54636.03 88888.00 2015-06-17 21:31:54.250 168 12591.05 149.32 54636.05 88888.00 2015-06-17 21:31:54.375 168 12591.00 149.38 54636.03 88888.00 2015-06-17 21:31:54.500 168 12591.02 149.38 54636.03 88888.00 2015-06-17 21:31:54.625 168 12591.12 149.32 54636.00 88888.00 2015-06-17 21:31:54.750 168 12591.10 149.35 54636.00 88888.00 2015-06-17 21:31:54.875 168 12591.05 149.38 54636.03 88888.00 2015-06-17 21:31:55.000 168 12591.08 149.38 54636.03 88888.00 2015-06-17 21:31:55.125 168 12591.10 149.38 54636.03 88888.00 2015-06-17 21:31:55.250 168 12591.05 149.35 54636.00 88888.00 2015-06-17 21:31:55.375 168 12591.10 149.35 54636.00 88888.00 2015-06-17 21:31:55.500 168 12591.08 149.38 54636.00 88888.00 2015-06-17 21:31:55.625 168 12591.05 149.38 54635.97 88888.00 2015-06-17 21:31:55.750 168 12591.08 149.35 54636.00 88888.00 2015-06-17 21:31:55.875 168 12591.08 149.35 54636.00 88888.00 2015-06-17 21:31:56.000 168 12591.08 149.32 54636.00 88888.00 2015-06-17 21:31:56.125 168 12591.12 149.35 54636.05 88888.00 2015-06-17 21:31:56.250 168 12591.12 149.38 54636.07 88888.00 2015-06-17 21:31:56.375 168 12591.17 149.40 54636.05 88888.00 2015-06-17 21:31:56.500 168 12591.23 149.40 54636.05 88888.00 2015-06-17 21:31:56.625 168 12591.25 149.38 54636.03 88888.00 2015-06-17 21:31:56.750 168 12591.17 149.32 54636.03 88888.00 2015-06-17 21:31:56.875 168 12591.17 149.30 54636.03 88888.00 2015-06-17 21:31:57.000 168 12591.20 149.32 54636.03 88888.00 2015-06-17 21:31:57.125 168 12591.17 149.35 54636.03 88888.00 2015-06-17 21:31:57.250 168 12591.17 149.30 54636.03 88888.00 2015-06-17 21:31:57.375 168 12591.17 149.35 54636.00 88888.00 2015-06-17 21:31:57.500 168 12591.15 149.38 54636.03 88888.00 2015-06-17 21:31:57.625 168 12591.15 149.38 54636.03 88888.00 2015-06-17 21:31:57.750 168 12591.15 149.38 54636.03 88888.00 2015-06-17 21:31:57.875 168 12591.20 149.38 54636.05 88888.00 2015-06-17 21:31:58.000 168 12591.23 149.40 54636.05 88888.00 2015-06-17 21:31:58.125 168 12591.25 149.35 54636.05 88888.00 2015-06-17 21:31:58.250 168 12591.23 149.32 54636.05 88888.00 2015-06-17 21:31:58.375 168 12591.30 149.38 54636.05 88888.00 2015-06-17 21:31:58.500 168 12591.30 149.40 54636.07 88888.00 2015-06-17 21:31:58.625 168 12591.27 149.38 54636.07 88888.00 2015-06-17 21:31:58.750 168 12591.25 149.38 54636.03 88888.00 2015-06-17 21:31:58.875 168 12591.20 149.40 54636.05 88888.00 2015-06-17 21:31:59.000 168 12591.17 149.40 54636.05 88888.00 2015-06-17 21:31:59.125 168 12591.20 149.38 54636.07 88888.00 2015-06-17 21:31:59.250 168 12591.23 149.38 54636.07 88888.00 2015-06-17 21:31:59.375 168 12591.20 149.40 54636.07 88888.00 2015-06-17 21:31:59.500 168 12591.20 149.40 54636.07 88888.00 2015-06-17 21:31:59.625 168 12591.25 149.40 54636.10 88888.00 2015-06-17 21:31:59.750 168 12591.30 149.43 54636.10 88888.00 2015-06-17 21:31:59.875 168 12591.30 149.43 54636.07 88888.00 2015-06-17 21:32:00.000 168 12591.27 149.43 54636.05 88888.00 2015-06-17 21:32:00.125 168 12591.23 149.40 54636.10 88888.00 2015-06-17 21:32:00.250 168 12591.20 149.38 54636.10 88888.00 2015-06-17 21:32:00.375 168 12591.27 149.38 54636.10 88888.00 2015-06-17 21:32:00.500 168 12591.27 149.40 54636.07 88888.00 2015-06-17 21:32:00.625 168 12591.27 149.43 54636.07 88888.00 2015-06-17 21:32:00.750 168 12591.25 149.40 54636.05 88888.00 2015-06-17 21:32:00.875 168 12591.23 149.38 54636.05 88888.00 2015-06-17 21:32:01.000 168 12591.27 149.38 54636.07 88888.00 2015-06-17 21:32:01.125 168 12591.30 149.43 54636.07 88888.00 2015-06-17 21:32:01.250 168 12591.17 149.43 54636.07 88888.00 2015-06-17 21:32:01.375 168 12591.17 149.45 54636.10 88888.00 2015-06-17 21:32:01.500 168 12591.20 149.45 54636.10 88888.00 2015-06-17 21:32:01.625 168 12591.17 149.43 54636.10 88888.00 2015-06-17 21:32:01.750 168 12591.20 149.43 54636.10 88888.00 2015-06-17 21:32:01.875 168 12591.23 149.43 54636.10 88888.00 2015-06-17 21:32:02.000 168 12591.23 149.45 54636.10 88888.00 2015-06-17 21:32:02.125 168 12591.23 149.47 54636.12 88888.00 2015-06-17 21:32:02.250 168 12591.20 149.47 54636.12 88888.00 2015-06-17 21:32:02.375 168 12591.25 149.47 54636.12 88888.00 2015-06-17 21:32:02.500 168 12591.23 149.43 54636.10 88888.00 2015-06-17 21:32:02.625 168 12591.23 149.45 54636.12 88888.00 2015-06-17 21:32:02.750 168 12591.25 149.47 54636.10 88888.00 2015-06-17 21:32:02.875 168 12591.25 149.47 54636.12 88888.00 2015-06-17 21:32:03.000 168 12591.20 149.47 54636.12 88888.00 2015-06-17 21:32:03.125 168 12591.20 149.47 54636.12 88888.00 2015-06-17 21:32:03.250 168 12591.17 149.45 54636.15 88888.00 2015-06-17 21:32:03.375 168 12591.23 149.47 54636.12 88888.00 2015-06-17 21:32:03.500 168 12591.27 149.47 54636.12 88888.00 2015-06-17 21:32:03.625 168 12591.30 149.45 54636.12 88888.00 2015-06-17 21:32:03.750 168 12591.30 149.45 54636.07 88888.00 2015-06-17 21:32:03.875 168 12591.30 149.47 54636.10 88888.00 2015-06-17 21:32:04.000 168 12591.38 149.47 54636.07 88888.00 2015-06-17 21:32:04.125 168 12591.38 149.47 54636.10 88888.00 2015-06-17 21:32:04.250 168 12591.27 149.43 54636.15 88888.00 2015-06-17 21:32:04.375 168 12591.30 149.45 54636.18 88888.00 2015-06-17 21:32:04.500 168 12591.27 149.47 54636.12 88888.00 2015-06-17 21:32:04.625 168 12591.27 149.45 54636.10 88888.00 2015-06-17 21:32:04.750 168 12591.30 149.45 54636.12 88888.00 2015-06-17 21:32:04.875 168 12591.33 149.45 54636.10 88888.00 2015-06-17 21:32:05.000 168 12591.33 149.45 54636.10 88888.00 2015-06-17 21:32:05.125 168 12591.35 149.47 54636.12 88888.00 2015-06-17 21:32:05.250 168 12591.33 149.47 54636.15 88888.00 2015-06-17 21:32:05.375 168 12591.33 149.45 54636.12 88888.00 2015-06-17 21:32:05.500 168 12591.30 149.47 54636.12 88888.00 2015-06-17 21:32:05.625 168 12591.38 149.47 54636.15 88888.00 2015-06-17 21:32:05.750 168 12591.42 149.50 54636.15 88888.00 2015-06-17 21:32:05.875 168 12591.40 149.53 54636.15 88888.00 2015-06-17 21:32:06.000 168 12591.38 149.55 54636.18 88888.00 2015-06-17 21:32:06.125 168 12591.35 149.55 54636.18 88888.00 2015-06-17 21:32:06.250 168 12591.27 149.53 54636.18 88888.00 2015-06-17 21:32:06.375 168 12591.33 149.55 54636.18 88888.00 2015-06-17 21:32:06.500 168 12591.38 149.53 54636.18 88888.00 2015-06-17 21:32:06.625 168 12591.35 149.47 54636.18 88888.00 2015-06-17 21:32:06.750 168 12591.38 149.47 54636.18 88888.00 2015-06-17 21:32:06.875 168 12591.38 149.50 54636.18 88888.00 2015-06-17 21:32:07.000 168 12591.40 149.53 54636.18 88888.00 2015-06-17 21:32:07.125 168 12591.38 149.53 54636.20 88888.00 2015-06-17 21:32:07.250 168 12591.33 149.53 54636.20 88888.00 2015-06-17 21:32:07.375 168 12591.35 149.53 54636.20 88888.00 2015-06-17 21:32:07.500 168 12591.35 149.53 54636.22 88888.00 2015-06-17 21:32:07.625 168 12591.33 149.55 54636.22 88888.00 2015-06-17 21:32:07.750 168 12591.38 149.55 54636.20 88888.00 2015-06-17 21:32:07.875 168 12591.38 149.55 54636.22 88888.00 2015-06-17 21:32:08.000 168 12591.35 149.50 54636.18 88888.00 2015-06-17 21:32:08.125 168 12591.35 149.53 54636.18 88888.00 2015-06-17 21:32:08.250 168 12591.35 149.53 54636.18 88888.00 2015-06-17 21:32:08.375 168 12591.42 149.53 54636.18 88888.00 2015-06-17 21:32:08.500 168 12591.33 149.53 54636.18 88888.00 2015-06-17 21:32:08.625 168 12591.33 149.53 54636.15 88888.00 2015-06-17 21:32:08.750 168 12591.27 149.53 54636.18 88888.00 2015-06-17 21:32:08.875 168 12591.27 149.55 54636.20 88888.00 2015-06-17 21:32:09.000 168 12591.27 149.55 54636.20 88888.00 2015-06-17 21:32:09.125 168 12591.33 149.55 54636.22 88888.00 2015-06-17 21:32:09.250 168 12591.27 149.55 54636.18 88888.00 2015-06-17 21:32:09.375 168 12591.33 149.57 54636.20 88888.00 2015-06-17 21:32:09.500 168 12591.25 149.55 54636.18 88888.00 2015-06-17 21:32:09.625 168 12591.25 149.55 54636.18 88888.00 2015-06-17 21:32:09.750 168 12591.20 149.53 54636.18 88888.00 2015-06-17 21:32:09.875 168 12591.20 149.55 54636.20 88888.00 2015-06-17 21:32:10.000 168 12591.25 149.55 54636.20 88888.00 2015-06-17 21:32:10.125 168 12591.33 149.57 54636.25 88888.00 2015-06-17 21:32:10.250 168 12591.30 149.57 54636.22 88888.00 2015-06-17 21:32:10.375 168 12591.27 149.57 54636.20 88888.00 2015-06-17 21:32:10.500 168 12591.25 149.57 54636.18 88888.00 2015-06-17 21:32:10.625 168 12591.30 149.60 54636.18 88888.00 2015-06-17 21:32:10.750 168 12591.38 149.60 54636.22 88888.00 2015-06-17 21:32:10.875 168 12591.40 149.62 54636.22 88888.00 2015-06-17 21:32:11.000 168 12591.33 149.60 54636.18 88888.00 2015-06-17 21:32:11.125 168 12591.25 149.57 54636.20 88888.00 2015-06-17 21:32:11.250 168 12591.25 149.60 54636.20 88888.00 2015-06-17 21:32:11.375 168 12591.30 149.62 54636.22 88888.00 2015-06-17 21:32:11.500 168 12591.35 149.65 54636.22 88888.00 2015-06-17 21:32:11.625 168 12591.40 149.65 54636.22 88888.00 2015-06-17 21:32:11.750 168 12591.35 149.65 54636.22 88888.00 2015-06-17 21:32:11.875 168 12591.38 149.65 54636.25 88888.00 2015-06-17 21:32:12.000 168 12591.35 149.65 54636.20 88888.00 2015-06-17 21:32:12.125 168 12591.40 149.62 54636.22 88888.00 2015-06-17 21:32:12.250 168 12591.33 149.62 54636.22 88888.00 2015-06-17 21:32:12.375 168 12591.27 149.65 54636.25 88888.00 2015-06-17 21:32:12.500 168 12591.25 149.65 54636.25 88888.00 2015-06-17 21:32:12.625 168 12591.27 149.65 54636.25 88888.00 2015-06-17 21:32:12.750 168 12591.27 149.68 54636.25 88888.00 2015-06-17 21:32:12.875 168 12591.38 149.70 54636.30 88888.00 2015-06-17 21:32:13.000 168 12591.42 149.70 54636.28 88888.00 2015-06-17 21:32:13.125 168 12591.40 149.65 54636.25 88888.00 2015-06-17 21:32:13.250 168 12591.30 149.65 54636.25 88888.00 2015-06-17 21:32:13.375 168 12591.35 149.70 54636.25 88888.00 2015-06-17 21:32:13.500 168 12591.42 149.68 54636.25 88888.00 2015-06-17 21:32:13.625 168 12591.42 149.65 54636.20 88888.00 2015-06-17 21:32:13.750 168 12591.33 149.62 54636.20 88888.00 2015-06-17 21:32:13.875 168 12591.33 149.65 54636.20 88888.00 2015-06-17 21:32:14.000 168 12591.40 149.68 54636.22 88888.00 2015-06-17 21:32:14.125 168 12591.38 149.68 54636.25 88888.00 2015-06-17 21:32:14.250 168 12591.33 149.68 54636.25 88888.00 2015-06-17 21:32:14.375 168 12591.42 149.70 54636.30 88888.00 2015-06-17 21:32:14.500 168 12591.42 149.70 54636.30 88888.00 2015-06-17 21:32:14.625 168 12591.38 149.65 54636.25 88888.00 2015-06-17 21:32:14.750 168 12591.40 149.68 54636.30 88888.00 2015-06-17 21:32:14.875 168 12591.42 149.68 54636.28 88888.00 2015-06-17 21:32:15.000 168 12591.42 149.70 54636.25 88888.00 2015-06-17 21:32:15.125 168 12591.38 149.72 54636.25 88888.00 2015-06-17 21:32:15.250 168 12591.38 149.72 54636.25 88888.00 2015-06-17 21:32:15.375 168 12591.40 149.72 54636.28 88888.00 2015-06-17 21:32:15.500 168 12591.33 149.70 54636.25 88888.00 2015-06-17 21:32:15.625 168 12591.35 149.72 54636.28 88888.00 2015-06-17 21:32:15.750 168 12591.38 149.72 54636.30 88888.00 2015-06-17 21:32:15.875 168 12591.35 149.75 54636.30 88888.00 2015-06-17 21:32:16.000 168 12591.35 149.78 54636.30 88888.00 2015-06-17 21:32:16.125 168 12591.38 149.78 54636.32 88888.00 2015-06-17 21:32:16.250 168 12591.33 149.72 54636.32 88888.00 2015-06-17 21:32:16.375 168 12591.40 149.70 54636.30 88888.00 2015-06-17 21:32:16.500 168 12591.38 149.70 54636.32 88888.00 2015-06-17 21:32:16.625 168 12591.40 149.72 54636.32 88888.00 2015-06-17 21:32:16.750 168 12591.42 149.75 54636.32 88888.00 2015-06-17 21:32:16.875 168 12591.40 149.75 54636.35 88888.00 2015-06-17 21:32:17.000 168 12591.33 149.75 54636.35 88888.00 2015-06-17 21:32:17.125 168 12591.35 149.78 54636.35 88888.00 2015-06-17 21:32:17.250 168 12591.30 149.78 54636.35 88888.00 2015-06-17 21:32:17.375 168 12591.40 149.78 54636.32 88888.00 2015-06-17 21:32:17.500 168 12591.38 149.75 54636.32 88888.00 2015-06-17 21:32:17.625 168 12591.40 149.75 54636.35 88888.00 2015-06-17 21:32:17.750 168 12591.40 149.80 54636.35 88888.00 2015-06-17 21:32:17.875 168 12591.42 149.80 54636.30 88888.00 2015-06-17 21:32:18.000 168 12591.42 149.80 54636.32 88888.00 2015-06-17 21:32:18.125 168 12591.38 149.80 54636.35 88888.00 2015-06-17 21:32:18.250 168 12591.40 149.80 54636.38 88888.00 2015-06-17 21:32:18.375 168 12591.40 149.85 54636.38 88888.00 2015-06-17 21:32:18.500 168 12591.38 149.82 54636.40 88888.00 2015-06-17 21:32:18.625 168 12591.38 149.85 54636.38 88888.00 2015-06-17 21:32:18.750 168 12591.35 149.82 54636.35 88888.00 2015-06-17 21:32:18.875 168 12591.38 149.80 54636.35 88888.00 2015-06-17 21:32:19.000 168 12591.35 149.82 54636.35 88888.00 2015-06-17 21:32:19.125 168 12591.35 149.82 54636.38 88888.00 2015-06-17 21:32:19.250 168 12591.30 149.80 54636.38 88888.00 2015-06-17 21:32:19.375 168 12591.33 149.82 54636.40 88888.00 2015-06-17 21:32:19.500 168 12591.33 149.85 54636.38 88888.00 2015-06-17 21:32:19.625 168 12591.27 149.85 54636.35 88888.00 2015-06-17 21:32:19.750 168 12591.33 149.85 54636.35 88888.00 2015-06-17 21:32:19.875 168 12591.35 149.82 54636.38 88888.00 2015-06-17 21:32:20.000 168 12591.30 149.82 54636.38 88888.00 2015-06-17 21:32:20.125 168 12591.30 149.88 54636.38 88888.00 2015-06-17 21:32:20.250 168 12591.30 149.88 54636.40 88888.00 2015-06-17 21:32:20.375 168 12591.27 149.85 54636.38 88888.00 2015-06-17 21:32:20.500 168 12591.30 149.88 54636.38 88888.00 2015-06-17 21:32:20.625 168 12591.35 149.90 54636.35 88888.00 2015-06-17 21:32:20.750 168 12591.38 149.90 54636.38 88888.00 2015-06-17 21:32:20.875 168 12591.30 149.90 54636.40 88888.00 2015-06-17 21:32:21.000 168 12591.27 149.90 54636.40 88888.00 2015-06-17 21:32:21.125 168 12591.30 149.93 54636.38 88888.00 2015-06-17 21:32:21.250 168 12591.27 149.90 54636.38 88888.00 2015-06-17 21:32:21.375 168 12591.30 149.93 54636.35 88888.00 2015-06-17 21:32:21.500 168 12591.33 149.93 54636.35 88888.00 2015-06-17 21:32:21.625 168 12591.33 149.93 54636.35 88888.00 2015-06-17 21:32:21.750 168 12591.35 149.95 54636.35 88888.00 2015-06-17 21:32:21.875 168 12591.33 149.97 54636.38 88888.00 2015-06-17 21:32:22.000 168 12591.33 149.97 54636.35 88888.00 2015-06-17 21:32:22.125 168 12591.35 149.97 54636.38 88888.00 2015-06-17 21:32:22.250 168 12591.33 149.95 54636.38 88888.00 2015-06-17 21:32:22.375 168 12591.27 149.93 54636.35 88888.00 2015-06-17 21:32:22.500 168 12591.33 149.93 54636.35 88888.00 2015-06-17 21:32:22.625 168 12591.40 149.95 54636.38 88888.00 2015-06-17 21:32:22.750 168 12591.35 149.97 54636.38 88888.00 2015-06-17 21:32:22.875 168 12591.27 149.97 54636.38 88888.00 2015-06-17 21:32:23.000 168 12591.33 149.95 54636.38 88888.00 2015-06-17 21:32:23.125 168 12591.38 149.97 54636.40 88888.00 2015-06-17 21:32:23.250 168 12591.42 150.03 54636.38 88888.00 2015-06-17 21:32:23.375 168 12591.48 150.05 54636.38 88888.00 2015-06-17 21:32:23.500 168 12591.42 150.05 54636.40 88888.00 2015-06-17 21:32:23.625 168 12591.38 150.03 54636.43 88888.00 2015-06-17 21:32:23.750 168 12591.38 150.00 54636.40 88888.00 2015-06-17 21:32:23.875 168 12591.40 150.03 54636.38 88888.00 2015-06-17 21:32:24.000 168 12591.38 150.05 54636.38 88888.00 2015-06-17 21:32:24.125 168 12591.33 150.05 54636.38 88888.00 2015-06-17 21:32:24.250 168 12591.30 150.00 54636.38 88888.00 2015-06-17 21:32:24.375 168 12591.40 150.03 54636.38 88888.00 2015-06-17 21:32:24.500 168 12591.42 150.05 54636.38 88888.00 2015-06-17 21:32:24.625 168 12591.42 150.05 54636.35 88888.00 2015-06-17 21:32:24.750 168 12591.40 150.05 54636.38 88888.00 2015-06-17 21:32:24.875 168 12591.38 150.05 54636.38 88888.00 2015-06-17 21:32:25.000 168 12591.35 150.05 54636.38 88888.00 2015-06-17 21:32:25.125 168 12591.42 150.05 54636.35 88888.00 2015-06-17 21:32:25.250 168 12591.42 150.07 54636.35 88888.00 2015-06-17 21:32:25.375 168 12591.48 150.07 54636.38 88888.00 2015-06-17 21:32:25.500 168 12591.42 150.10 54636.40 88888.00 2015-06-17 21:32:25.625 168 12591.45 150.07 54636.38 88888.00 2015-06-17 21:32:25.750 168 12591.42 150.07 54636.40 88888.00 2015-06-17 21:32:25.875 168 12591.50 150.10 54636.43 88888.00 2015-06-17 21:32:26.000 168 12591.58 150.12 54636.40 88888.00 2015-06-17 21:32:26.125 168 12591.60 150.10 54636.40 88888.00 2015-06-17 21:32:26.250 168 12591.50 150.10 54636.35 88888.00 2015-06-17 21:32:26.375 168 12591.48 150.12 54636.40 88888.00 2015-06-17 21:32:26.500 168 12591.45 150.12 54636.40 88888.00 2015-06-17 21:32:26.625 168 12591.45 150.12 54636.40 88888.00 2015-06-17 21:32:26.750 168 12591.50 150.12 54636.40 88888.00 2015-06-17 21:32:26.875 168 12591.50 150.15 54636.43 88888.00 2015-06-17 21:32:27.000 168 12591.48 150.18 54636.40 88888.00 2015-06-17 21:32:27.125 168 12591.48 150.18 54636.40 88888.00 2015-06-17 21:32:27.250 168 12591.40 150.15 54636.43 88888.00 2015-06-17 21:32:27.375 168 12591.42 150.18 54636.43 88888.00 2015-06-17 21:32:27.500 168 12591.50 150.18 54636.45 88888.00 2015-06-17 21:32:27.625 168 12591.48 150.18 54636.43 88888.00 2015-06-17 21:32:27.750 168 12591.45 150.20 54636.43 88888.00 2015-06-17 21:32:27.875 168 12591.40 150.20 54636.43 88888.00 2015-06-17 21:32:28.000 168 12591.40 150.22 54636.43 88888.00 2015-06-17 21:32:28.125 168 12591.45 150.22 54636.45 88888.00 2015-06-17 21:32:28.250 168 12591.45 150.20 54636.40 88888.00 2015-06-17 21:32:28.375 168 12591.42 150.25 54636.43 88888.00 2015-06-17 21:32:28.500 168 12591.45 150.28 54636.43 88888.00 2015-06-17 21:32:28.625 168 12591.42 150.22 54636.43 88888.00 2015-06-17 21:32:28.750 168 12591.48 150.22 54636.43 88888.00 2015-06-17 21:32:28.875 168 12591.45 150.22 54636.45 88888.00 2015-06-17 21:32:29.000 168 12591.45 150.25 54636.45 88888.00 2015-06-17 21:32:29.125 168 12591.42 150.25 54636.45 88888.00 2015-06-17 21:32:29.250 168 12591.42 150.25 54636.47 88888.00 2015-06-17 21:32:29.375 168 12591.50 150.28 54636.47 88888.00 2015-06-17 21:32:29.500 168 12591.50 150.25 54636.47 88888.00 2015-06-17 21:32:29.625 168 12591.48 150.25 54636.45 88888.00 2015-06-17 21:32:29.750 168 12591.48 150.28 54636.47 88888.00 2015-06-17 21:32:29.875 168 12591.50 150.25 54636.50 88888.00 2015-06-17 21:32:30.000 168 12591.55 150.25 54636.47 88888.00 2015-06-17 21:32:30.125 168 12591.50 150.28 54636.45 88888.00 2015-06-17 21:32:30.250 168 12591.50 150.28 54636.45 88888.00 2015-06-17 21:32:30.375 168 12591.52 150.30 54636.45 88888.00 2015-06-17 21:32:30.500 168 12591.52 150.28 54636.45 88888.00 2015-06-17 21:32:30.625 168 12591.45 150.30 54636.47 88888.00 2015-06-17 21:32:30.750 168 12591.45 150.30 54636.47 88888.00 2015-06-17 21:32:30.875 168 12591.50 150.28 54636.45 88888.00 2015-06-17 21:32:31.000 168 12591.50 150.30 54636.45 88888.00 2015-06-17 21:32:31.125 168 12591.50 150.32 54636.45 88888.00 2015-06-17 21:32:31.250 168 12591.45 150.28 54636.47 88888.00 2015-06-17 21:32:31.375 168 12591.45 150.30 54636.45 88888.00 2015-06-17 21:32:31.500 168 12591.48 150.35 54636.45 88888.00 2015-06-17 21:32:31.625 168 12591.48 150.32 54636.47 88888.00 2015-06-17 21:32:31.750 168 12591.45 150.32 54636.47 88888.00 2015-06-17 21:32:31.875 168 12591.48 150.35 54636.45 88888.00 2015-06-17 21:32:32.000 168 12591.50 150.35 54636.45 88888.00 2015-06-17 21:32:32.125 168 12591.50 150.35 54636.43 88888.00 2015-06-17 21:32:32.250 168 12591.45 150.35 54636.50 88888.00 2015-06-17 21:32:32.375 168 12591.48 150.35 54636.50 88888.00 2015-06-17 21:32:32.500 168 12591.52 150.35 54636.50 88888.00 2015-06-17 21:32:32.625 168 12591.52 150.35 54636.50 88888.00 2015-06-17 21:32:32.750 168 12591.50 150.35 54636.50 88888.00 2015-06-17 21:32:32.875 168 12591.52 150.35 54636.53 88888.00 2015-06-17 21:32:33.000 168 12591.52 150.38 54636.50 88888.00 2015-06-17 21:32:33.125 168 12591.45 150.38 54636.50 88888.00 2015-06-17 21:32:33.250 168 12591.38 150.35 54636.50 88888.00 2015-06-17 21:32:33.375 168 12591.50 150.38 54636.50 88888.00 2015-06-17 21:32:33.500 168 12591.58 150.43 54636.50 88888.00 2015-06-17 21:32:33.625 168 12591.60 150.43 54636.50 88888.00 2015-06-17 21:32:33.750 168 12591.58 150.40 54636.47 88888.00 2015-06-17 21:32:33.875 168 12591.58 150.43 54636.47 88888.00 2015-06-17 21:32:34.000 168 12591.55 150.40 54636.45 88888.00 2015-06-17 21:32:34.125 168 12591.48 150.43 54636.47 88888.00 2015-06-17 21:32:34.250 168 12591.45 150.38 54636.45 88888.00 2015-06-17 21:32:34.375 168 12591.52 150.35 54636.45 88888.00 2015-06-17 21:32:34.500 168 12591.60 150.40 54636.47 88888.00 2015-06-17 21:32:34.625 168 12591.55 150.43 54636.47 88888.00 2015-06-17 21:32:34.750 168 12591.45 150.40 54636.47 88888.00 2015-06-17 21:32:34.875 168 12591.48 150.40 54636.45 88888.00 2015-06-17 21:32:35.000 168 12591.48 150.43 54636.45 88888.00 2015-06-17 21:32:35.125 168 12591.50 150.40 54636.50 88888.00 2015-06-17 21:32:35.250 168 12591.48 150.38 54636.50 88888.00 2015-06-17 21:32:35.375 168 12591.55 150.43 54636.50 88888.00 2015-06-17 21:32:35.500 168 12591.62 150.45 54636.50 88888.00 2015-06-17 21:32:35.625 168 12591.60 150.43 54636.55 88888.00 2015-06-17 21:32:35.750 168 12591.55 150.45 54636.53 88888.00 2015-06-17 21:32:35.875 168 12591.50 150.43 54636.53 88888.00 2015-06-17 21:32:36.000 168 12591.48 150.43 54636.50 88888.00 2015-06-17 21:32:36.125 168 12591.50 150.40 54636.50 88888.00 2015-06-17 21:32:36.250 168 12591.48 150.40 54636.53 88888.00 2015-06-17 21:32:36.375 168 12591.55 150.45 54636.53 88888.00 2015-06-17 21:32:36.500 168 12591.55 150.45 54636.55 88888.00 2015-06-17 21:32:36.625 168 12591.52 150.45 54636.57 88888.00 2015-06-17 21:32:36.750 168 12591.60 150.45 54636.55 88888.00 2015-06-17 21:32:36.875 168 12591.70 150.43 54636.55 88888.00 2015-06-17 21:32:37.000 168 12591.65 150.43 54636.55 88888.00 2015-06-17 21:32:37.125 168 12591.58 150.45 54636.57 88888.00 2015-06-17 21:32:37.250 168 12591.52 150.45 54636.60 88888.00 2015-06-17 21:32:37.375 168 12591.55 150.45 54636.57 88888.00 2015-06-17 21:32:37.500 168 12591.60 150.43 54636.55 88888.00 2015-06-17 21:32:37.625 168 12591.62 150.43 54636.55 88888.00 2015-06-17 21:32:37.750 168 12591.62 150.45 54636.55 88888.00 2015-06-17 21:32:37.875 168 12591.60 150.47 54636.55 88888.00 2015-06-17 21:32:38.000 168 12591.62 150.47 54636.55 88888.00 2015-06-17 21:32:38.125 168 12591.58 150.47 54636.55 88888.00 2015-06-17 21:32:38.250 168 12591.55 150.45 54636.55 88888.00 2015-06-17 21:32:38.375 168 12591.55 150.45 54636.55 88888.00 2015-06-17 21:32:38.500 168 12591.52 150.47 54636.53 88888.00 2015-06-17 21:32:38.625 168 12591.50 150.45 54636.55 88888.00 2015-06-17 21:32:38.750 168 12591.48 150.45 54636.57 88888.00 2015-06-17 21:32:38.875 168 12591.52 150.50 54636.60 88888.00 2015-06-17 21:32:39.000 168 12591.52 150.47 54636.55 88888.00 2015-06-17 21:32:39.125 168 12591.50 150.45 54636.55 88888.00 2015-06-17 21:32:39.250 168 12591.52 150.47 54636.60 88888.00 2015-06-17 21:32:39.375 168 12591.58 150.50 54636.60 88888.00 2015-06-17 21:32:39.500 168 12591.52 150.50 54636.55 88888.00 2015-06-17 21:32:39.625 168 12591.58 150.50 54636.55 88888.00 2015-06-17 21:32:39.750 168 12591.58 150.47 54636.57 88888.00 2015-06-17 21:32:39.875 168 12591.58 150.47 54636.55 88888.00 2015-06-17 21:32:40.000 168 12591.58 150.47 54636.57 88888.00 2015-06-17 21:32:40.125 168 12591.58 150.47 54636.57 88888.00 2015-06-17 21:32:40.250 168 12591.50 150.45 54636.60 88888.00 2015-06-17 21:32:40.375 168 12591.58 150.47 54636.60 88888.00 2015-06-17 21:32:40.500 168 12591.65 150.50 54636.60 88888.00 2015-06-17 21:32:40.625 168 12591.62 150.47 54636.60 88888.00 2015-06-17 21:32:40.750 168 12591.58 150.45 54636.60 88888.00 2015-06-17 21:32:40.875 168 12591.55 150.47 54636.62 88888.00 2015-06-17 21:32:41.000 168 12591.60 150.50 54636.62 88888.00 2015-06-17 21:32:41.125 168 12591.65 150.47 54636.62 88888.00 2015-06-17 21:32:41.250 168 12591.58 150.45 54636.62 88888.00 2015-06-17 21:32:41.375 168 12591.60 150.47 54636.60 88888.00 2015-06-17 21:32:41.500 168 12591.62 150.50 54636.60 88888.00 2015-06-17 21:32:41.625 168 12591.67 150.53 54636.60 88888.00 2015-06-17 21:32:41.750 168 12591.65 150.50 54636.62 88888.00 2015-06-17 21:32:41.875 168 12591.62 150.50 54636.62 88888.00 2015-06-17 21:32:42.000 168 12591.62 150.50 54636.65 88888.00 2015-06-17 21:32:42.125 168 12591.58 150.50 54636.65 88888.00 2015-06-17 21:32:42.250 168 12591.50 150.47 54636.62 88888.00 2015-06-17 21:32:42.375 168 12591.55 150.53 54636.62 88888.00 2015-06-17 21:32:42.500 168 12591.55 150.53 54636.62 88888.00 2015-06-17 21:32:42.625 168 12591.48 150.50 54636.65 88888.00 2015-06-17 21:32:42.750 168 12591.50 150.53 54636.65 88888.00 2015-06-17 21:32:42.875 168 12591.52 150.53 54636.65 88888.00 2015-06-17 21:32:43.000 168 12591.55 150.50 54636.62 88888.00 2015-06-17 21:32:43.125 168 12591.55 150.53 54636.65 88888.00 2015-06-17 21:32:43.250 168 12591.52 150.53 54636.68 88888.00 2015-06-17 21:32:43.375 168 12591.55 150.50 54636.68 88888.00 2015-06-17 21:32:43.500 168 12591.55 150.53 54636.65 88888.00 2015-06-17 21:32:43.625 168 12591.52 150.55 54636.68 88888.00 2015-06-17 21:32:43.750 168 12591.60 150.55 54636.68 88888.00 2015-06-17 21:32:43.875 168 12591.65 150.50 54636.68 88888.00 2015-06-17 21:32:44.000 168 12591.65 150.53 54636.65 88888.00 2015-06-17 21:32:44.125 168 12591.65 150.50 54636.65 88888.00 2015-06-17 21:32:44.250 168 12591.60 150.47 54636.70 88888.00 2015-06-17 21:32:44.375 168 12591.60 150.47 54636.68 88888.00 2015-06-17 21:32:44.500 168 12591.58 150.50 54636.68 88888.00 2015-06-17 21:32:44.625 168 12591.60 150.50 54636.70 88888.00 2015-06-17 21:32:44.750 168 12591.70 150.50 54636.68 88888.00 2015-06-17 21:32:44.875 168 12591.67 150.50 54636.68 88888.00 2015-06-17 21:32:45.000 168 12591.62 150.50 54636.68 88888.00 2015-06-17 21:32:45.125 168 12591.58 150.53 54636.70 88888.00 2015-06-17 21:32:45.250 168 12591.58 150.53 54636.70 88888.00 2015-06-17 21:32:45.375 168 12591.62 150.53 54636.68 88888.00 2015-06-17 21:32:45.500 168 12591.60 150.53 54636.68 88888.00 2015-06-17 21:32:45.625 168 12591.58 150.47 54636.70 88888.00 2015-06-17 21:32:45.750 168 12591.55 150.50 54636.72 88888.00 2015-06-17 21:32:45.875 168 12591.52 150.53 54636.70 88888.00 2015-06-17 21:32:46.000 168 12591.58 150.57 54636.68 88888.00 2015-06-17 21:32:46.125 168 12591.60 150.55 54636.68 88888.00 2015-06-17 21:32:46.250 168 12591.55 150.50 54636.70 88888.00 2015-06-17 21:32:46.375 168 12591.52 150.53 54636.70 88888.00 2015-06-17 21:32:46.500 168 12591.50 150.55 54636.70 88888.00 2015-06-17 21:32:46.625 168 12591.55 150.57 54636.72 88888.00 2015-06-17 21:32:46.750 168 12591.58 150.55 54636.72 88888.00 2015-06-17 21:32:46.875 168 12591.48 150.53 54636.70 88888.00 2015-06-17 21:32:47.000 168 12591.48 150.53 54636.68 88888.00 2015-06-17 21:32:47.125 168 12591.50 150.53 54636.72 88888.00 2015-06-17 21:32:47.250 168 12591.52 150.50 54636.72 88888.00 2015-06-17 21:32:47.375 168 12591.50 150.47 54636.72 88888.00 2015-06-17 21:32:47.500 168 12591.52 150.47 54636.72 88888.00 2015-06-17 21:32:47.625 168 12591.58 150.53 54636.72 88888.00 2015-06-17 21:32:47.750 168 12591.58 150.55 54636.72 88888.00 2015-06-17 21:32:47.875 168 12591.58 150.55 54636.70 88888.00 2015-06-17 21:32:48.000 168 12591.55 150.55 54636.72 88888.00 2015-06-17 21:32:48.125 168 12591.58 150.55 54636.75 88888.00 2015-06-17 21:32:48.250 168 12591.55 150.53 54636.72 88888.00 2015-06-17 21:32:48.375 168 12591.52 150.50 54636.68 88888.00 2015-06-17 21:32:48.500 168 12591.48 150.50 54636.68 88888.00 2015-06-17 21:32:48.625 168 12591.52 150.53 54636.68 88888.00 2015-06-17 21:32:48.750 168 12591.55 150.55 54636.70 88888.00 2015-06-17 21:32:48.875 168 12591.60 150.55 54636.70 88888.00 2015-06-17 21:32:49.000 168 12591.55 150.55 54636.70 88888.00 2015-06-17 21:32:49.125 168 12591.42 150.55 54636.70 88888.00 2015-06-17 21:32:49.250 168 12591.40 150.55 54636.72 88888.00 2015-06-17 21:32:49.375 168 12591.50 150.57 54636.72 88888.00 2015-06-17 21:32:49.500 168 12591.58 150.57 54636.75 88888.00 2015-06-17 21:32:49.625 168 12591.55 150.53 54636.75 88888.00 2015-06-17 21:32:49.750 168 12591.50 150.53 54636.75 88888.00 2015-06-17 21:32:49.875 168 12591.50 150.53 54636.75 88888.00 2015-06-17 21:32:50.000 168 12591.50 150.53 54636.72 88888.00 2015-06-17 21:32:50.125 168 12591.52 150.53 54636.75 88888.00 2015-06-17 21:32:50.250 168 12591.55 150.53 54636.78 88888.00 2015-06-17 21:32:50.375 168 12591.52 150.55 54636.78 88888.00 2015-06-17 21:32:50.500 168 12591.45 150.53 54636.75 88888.00 2015-06-17 21:32:50.625 168 12591.42 150.53 54636.78 88888.00 2015-06-17 21:32:50.750 168 12591.45 150.55 54636.78 88888.00 2015-06-17 21:32:50.875 168 12591.48 150.57 54636.78 88888.00 2015-06-17 21:32:51.000 168 12591.48 150.57 54636.78 88888.00 2015-06-17 21:32:51.125 168 12591.52 150.57 54636.75 88888.00 2015-06-17 21:32:51.250 168 12591.48 150.55 54636.75 88888.00 2015-06-17 21:32:51.375 168 12591.50 150.53 54636.75 88888.00 2015-06-17 21:32:51.500 168 12591.52 150.57 54636.75 88888.00 2015-06-17 21:32:51.625 168 12591.52 150.60 54636.78 88888.00 2015-06-17 21:32:51.750 168 12591.52 150.60 54636.78 88888.00 2015-06-17 21:32:51.875 168 12591.50 150.60 54636.80 88888.00 2015-06-17 21:32:52.000 168 12591.52 150.57 54636.78 88888.00 2015-06-17 21:32:52.125 168 12591.58 150.57 54636.78 88888.00 2015-06-17 21:32:52.250 168 12591.52 150.57 54636.80 88888.00 2015-06-17 21:32:52.375 168 12591.50 150.57 54636.78 88888.00 2015-06-17 21:32:52.500 168 12591.48 150.57 54636.78 88888.00 2015-06-17 21:32:52.625 168 12591.48 150.57 54636.78 88888.00 2015-06-17 21:32:52.750 168 12591.42 150.55 54636.75 88888.00 2015-06-17 21:32:52.875 168 12591.45 150.55 54636.75 88888.00 2015-06-17 21:32:53.000 168 12591.48 150.53 54636.75 88888.00 2015-06-17 21:32:53.125 168 12591.45 150.55 54636.78 88888.00 2015-06-17 21:32:53.250 168 12591.42 150.57 54636.78 88888.00 2015-06-17 21:32:53.375 168 12591.60 150.57 54636.78 88888.00 2015-06-17 21:32:53.500 168 12591.52 150.60 54636.75 88888.00 2015-06-17 21:32:53.625 168 12591.45 150.53 54636.75 88888.00 2015-06-17 21:32:53.750 168 12591.42 150.57 54636.75 88888.00 2015-06-17 21:32:53.875 168 12591.50 150.60 54636.78 88888.00 2015-06-17 21:32:54.000 168 12591.52 150.60 54636.78 88888.00 2015-06-17 21:32:54.125 168 12591.50 150.60 54636.80 88888.00 2015-06-17 21:32:54.250 168 12591.42 150.55 54636.80 88888.00 2015-06-17 21:32:54.375 168 12591.42 150.57 54636.80 88888.00 2015-06-17 21:32:54.500 168 12591.45 150.60 54636.82 88888.00 2015-06-17 21:32:54.625 168 12591.52 150.62 54636.82 88888.00 2015-06-17 21:32:54.750 168 12591.55 150.60 54636.82 88888.00 2015-06-17 21:32:54.875 168 12591.52 150.62 54636.80 88888.00 2015-06-17 21:32:55.000 168 12591.48 150.62 54636.78 88888.00 2015-06-17 21:32:55.125 168 12591.45 150.65 54636.82 88888.00 2015-06-17 21:32:55.250 168 12591.45 150.65 54636.80 88888.00 2015-06-17 21:32:55.375 168 12591.52 150.65 54636.78 88888.00 2015-06-17 21:32:55.500 168 12591.48 150.68 54636.78 88888.00 2015-06-17 21:32:55.625 168 12591.48 150.68 54636.80 88888.00 2015-06-17 21:32:55.750 168 12591.50 150.65 54636.78 88888.00 2015-06-17 21:32:55.875 168 12591.50 150.62 54636.78 88888.00 2015-06-17 21:32:56.000 168 12591.42 150.62 54636.80 88888.00 2015-06-17 21:32:56.125 168 12591.45 150.62 54636.82 88888.00 2015-06-17 21:32:56.250 168 12591.45 150.62 54636.80 88888.00 2015-06-17 21:32:56.375 168 12591.48 150.62 54636.82 88888.00 2015-06-17 21:32:56.500 168 12591.50 150.65 54636.82 88888.00 2015-06-17 21:32:56.625 168 12591.48 150.68 54636.82 88888.00 2015-06-17 21:32:56.750 168 12591.45 150.68 54636.80 88888.00 2015-06-17 21:32:56.875 168 12591.50 150.70 54636.80 88888.00 2015-06-17 21:32:57.000 168 12591.50 150.65 54636.80 88888.00 2015-06-17 21:32:57.125 168 12591.50 150.68 54636.80 88888.00 2015-06-17 21:32:57.250 168 12591.48 150.68 54636.80 88888.00 2015-06-17 21:32:57.375 168 12591.52 150.68 54636.80 88888.00 2015-06-17 21:32:57.500 168 12591.52 150.68 54636.82 88888.00 2015-06-17 21:32:57.625 168 12591.48 150.72 54636.82 88888.00 2015-06-17 21:32:57.750 168 12591.50 150.70 54636.80 88888.00 2015-06-17 21:32:57.875 168 12591.55 150.68 54636.78 88888.00 2015-06-17 21:32:58.000 168 12591.55 150.68 54636.78 88888.00 2015-06-17 21:32:58.125 168 12591.50 150.70 54636.78 88888.00 2015-06-17 21:32:58.250 168 12591.55 150.72 54636.80 88888.00 2015-06-17 21:32:58.375 168 12591.58 150.72 54636.80 88888.00 2015-06-17 21:32:58.500 168 12591.52 150.75 54636.80 88888.00 2015-06-17 21:32:58.625 168 12591.48 150.72 54636.80 88888.00 2015-06-17 21:32:58.750 168 12591.45 150.75 54636.80 88888.00 2015-06-17 21:32:58.875 168 12591.48 150.72 54636.80 88888.00 2015-06-17 21:32:59.000 168 12591.50 150.75 54636.80 88888.00 2015-06-17 21:32:59.125 168 12591.52 150.75 54636.82 88888.00 2015-06-17 21:32:59.250 168 12591.45 150.75 54636.80 88888.00 2015-06-17 21:32:59.375 168 12591.42 150.75 54636.78 88888.00 2015-06-17 21:32:59.500 168 12591.42 150.75 54636.78 88888.00 2015-06-17 21:32:59.625 168 12591.50 150.78 54636.80 88888.00 2015-06-17 21:32:59.750 168 12591.58 150.80 54636.82 88888.00 2015-06-17 21:32:59.875 168 12591.58 150.78 54636.82 88888.00 2015-06-17 21:33:00.000 168 12591.50 150.80 54636.80 88888.00 2015-06-17 21:33:00.125 168 12591.48 150.80 54636.80 88888.00 2015-06-17 21:33:00.250 168 12591.48 150.80 54636.82 88888.00 2015-06-17 21:33:00.375 168 12591.65 150.82 54636.82 88888.00 2015-06-17 21:33:00.500 168 12591.70 150.82 54636.80 88888.00 2015-06-17 21:33:00.625 168 12591.65 150.75 54636.80 88888.00 2015-06-17 21:33:00.750 168 12591.60 150.75 54636.82 88888.00 2015-06-17 21:33:00.875 168 12591.55 150.80 54636.82 88888.00 2015-06-17 21:33:01.000 168 12591.55 150.78 54636.80 88888.00 2015-06-17 21:33:01.125 168 12591.50 150.78 54636.80 88888.00 2015-06-17 21:33:01.250 168 12591.45 150.75 54636.82 88888.00 2015-06-17 21:33:01.375 168 12591.52 150.80 54636.82 88888.00 2015-06-17 21:33:01.500 168 12591.55 150.78 54636.80 88888.00 2015-06-17 21:33:01.625 168 12591.52 150.80 54636.82 88888.00 2015-06-17 21:33:01.750 168 12591.50 150.82 54636.82 88888.00 2015-06-17 21:33:01.875 168 12591.52 150.80 54636.82 88888.00 2015-06-17 21:33:02.000 168 12591.60 150.80 54636.82 88888.00 2015-06-17 21:33:02.125 168 12591.52 150.82 54636.82 88888.00 2015-06-17 21:33:02.250 168 12591.42 150.82 54636.85 88888.00 2015-06-17 21:33:02.375 168 12591.45 150.82 54636.82 88888.00 2015-06-17 21:33:02.500 168 12591.55 150.80 54636.82 88888.00 2015-06-17 21:33:02.625 168 12591.65 150.82 54636.82 88888.00 2015-06-17 21:33:02.750 168 12591.65 150.85 54636.80 88888.00 2015-06-17 21:33:02.875 168 12591.58 150.82 54636.80 88888.00 2015-06-17 21:33:03.000 168 12591.55 150.80 54636.80 88888.00 2015-06-17 21:33:03.125 168 12591.52 150.78 54636.82 88888.00 2015-06-17 21:33:03.250 168 12591.52 150.82 54636.85 88888.00 2015-06-17 21:33:03.375 168 12591.60 150.85 54636.82 88888.00 2015-06-17 21:33:03.500 168 12591.58 150.82 54636.82 88888.00 2015-06-17 21:33:03.625 168 12591.62 150.82 54636.80 88888.00 2015-06-17 21:33:03.750 168 12591.62 150.85 54636.78 88888.00 2015-06-17 21:33:03.875 168 12591.60 150.82 54636.80 88888.00 2015-06-17 21:33:04.000 168 12591.58 150.85 54636.80 88888.00 2015-06-17 21:33:04.125 168 12591.60 150.85 54636.80 88888.00 2015-06-17 21:33:04.250 168 12591.58 150.85 54636.82 88888.00 2015-06-17 21:33:04.375 168 12591.62 150.82 54636.80 88888.00 2015-06-17 21:33:04.500 168 12591.60 150.88 54636.80 88888.00 2015-06-17 21:33:04.625 168 12591.55 150.85 54636.80 88888.00 2015-06-17 21:33:04.750 168 12591.52 150.85 54636.80 88888.00 2015-06-17 21:33:04.875 168 12591.52 150.85 54636.82 88888.00 2015-06-17 21:33:05.000 168 12591.58 150.85 54636.82 88888.00 2015-06-17 21:33:05.125 168 12591.58 150.88 54636.82 88888.00 2015-06-17 21:33:05.250 168 12591.58 150.85 54636.80 88888.00 2015-06-17 21:33:05.375 168 12591.62 150.88 54636.80 88888.00 2015-06-17 21:33:05.500 168 12591.65 150.90 54636.82 88888.00 2015-06-17 21:33:05.625 168 12591.62 150.88 54636.85 88888.00 2015-06-17 21:33:05.750 168 12591.65 150.85 54636.82 88888.00 2015-06-17 21:33:05.875 168 12591.60 150.85 54636.82 88888.00 2015-06-17 21:33:06.000 168 12591.60 150.85 54636.85 88888.00 2015-06-17 21:33:06.125 168 12591.60 150.85 54636.85 88888.00 2015-06-17 21:33:06.250 168 12591.62 150.85 54636.85 88888.00 2015-06-17 21:33:06.375 168 12591.62 150.88 54636.85 88888.00 2015-06-17 21:33:06.500 168 12591.62 150.90 54636.85 88888.00 2015-06-17 21:33:06.625 168 12591.60 150.88 54636.82 88888.00 2015-06-17 21:33:06.750 168 12591.58 150.85 54636.82 88888.00 2015-06-17 21:33:06.875 168 12591.60 150.88 54636.82 88888.00 2015-06-17 21:33:07.000 168 12591.62 150.85 54636.82 88888.00 2015-06-17 21:33:07.125 168 12591.62 150.90 54636.82 88888.00 2015-06-17 21:33:07.250 168 12591.67 150.88 54636.85 88888.00 2015-06-17 21:33:07.375 168 12591.70 150.85 54636.85 88888.00 2015-06-17 21:33:07.500 168 12591.70 150.85 54636.85 88888.00 2015-06-17 21:33:07.625 168 12591.73 150.88 54636.82 88888.00 2015-06-17 21:33:07.750 168 12591.73 150.88 54636.85 88888.00 2015-06-17 21:33:07.875 168 12591.67 150.88 54636.88 88888.00 2015-06-17 21:33:08.000 168 12591.58 150.88 54636.85 88888.00 2015-06-17 21:33:08.125 168 12591.58 150.85 54636.85 88888.00 2015-06-17 21:33:08.250 168 12591.58 150.82 54636.85 88888.00 2015-06-17 21:33:08.375 168 12591.65 150.80 54636.88 88888.00 2015-06-17 21:33:08.500 168 12591.65 150.82 54636.85 88888.00 2015-06-17 21:33:08.625 168 12591.58 150.82 54636.85 88888.00 2015-06-17 21:33:08.750 168 12591.55 150.85 54636.82 88888.00 2015-06-17 21:33:08.875 168 12591.62 150.88 54636.85 88888.00 2015-06-17 21:33:09.000 168 12591.65 150.85 54636.82 88888.00 2015-06-17 21:33:09.125 168 12591.65 150.82 54636.82 88888.00 2015-06-17 21:33:09.250 168 12591.58 150.82 54636.85 88888.00 2015-06-17 21:33:09.375 168 12591.55 150.85 54636.85 88888.00 2015-06-17 21:33:09.500 168 12591.55 150.85 54636.82 88888.00 2015-06-17 21:33:09.625 168 12591.65 150.85 54636.85 88888.00 2015-06-17 21:33:09.750 168 12591.77 150.85 54636.85 88888.00 2015-06-17 21:33:09.875 168 12591.73 150.85 54636.88 88888.00 2015-06-17 21:33:10.000 168 12591.73 150.82 54636.85 88888.00 2015-06-17 21:33:10.125 168 12591.73 150.82 54636.85 88888.00 2015-06-17 21:33:10.250 168 12591.73 150.80 54636.85 88888.00 2015-06-17 21:33:10.375 168 12591.77 150.82 54636.85 88888.00 2015-06-17 21:33:10.500 168 12591.77 150.82 54636.85 88888.00 2015-06-17 21:33:10.625 168 12591.85 150.85 54636.85 88888.00 2015-06-17 21:33:10.750 168 12591.88 150.82 54636.88 88888.00 2015-06-17 21:33:10.875 168 12591.92 150.88 54636.85 88888.00 2015-06-17 21:33:11.000 168 12591.90 150.85 54636.85 88888.00 2015-06-17 21:33:11.125 168 12591.88 150.88 54636.85 88888.00 2015-06-17 21:33:11.250 168 12591.83 150.90 54636.88 88888.00 2015-06-17 21:33:11.375 168 12591.83 150.88 54636.85 88888.00 2015-06-17 21:33:11.500 168 12591.85 150.85 54636.88 88888.00 2015-06-17 21:33:11.625 168 12591.85 150.85 54636.85 88888.00 2015-06-17 21:33:11.750 168 12591.80 150.80 54636.82 88888.00 2015-06-17 21:33:11.875 168 12591.73 150.78 54636.85 88888.00 2015-06-17 21:33:12.000 168 12591.67 150.82 54636.80 88888.00 2015-06-17 21:33:12.125 168 12591.75 150.82 54636.82 88888.00 2015-06-17 21:33:12.250 168 12591.75 150.82 54636.85 88888.00 2015-06-17 21:33:12.375 168 12591.77 150.82 54636.80 88888.00 2015-06-17 21:33:12.500 168 12591.70 150.82 54636.82 88888.00 2015-06-17 21:33:12.625 168 12591.70 150.88 54636.82 88888.00 2015-06-17 21:33:12.750 168 12591.70 150.85 54636.82 88888.00 2015-06-17 21:33:12.875 168 12591.73 150.85 54636.85 88888.00 2015-06-17 21:33:13.000 168 12591.77 150.85 54636.85 88888.00 2015-06-17 21:33:13.125 168 12591.85 150.85 54636.82 88888.00 2015-06-17 21:33:13.250 168 12591.83 150.85 54636.82 88888.00 2015-06-17 21:33:13.375 168 12591.83 150.88 54636.85 88888.00 2015-06-17 21:33:13.500 168 12591.80 150.82 54636.82 88888.00 2015-06-17 21:33:13.625 168 12591.80 150.82 54636.85 88888.00 2015-06-17 21:33:13.750 168 12591.75 150.82 54636.85 88888.00 2015-06-17 21:33:13.875 168 12591.80 150.85 54636.85 88888.00 2015-06-17 21:33:14.000 168 12591.83 150.82 54636.82 88888.00 2015-06-17 21:33:14.125 168 12591.80 150.82 54636.85 88888.00 2015-06-17 21:33:14.250 168 12591.77 150.80 54636.82 88888.00 2015-06-17 21:33:14.375 168 12591.90 150.82 54636.82 88888.00 2015-06-17 21:33:14.500 168 12591.92 150.82 54636.82 88888.00 2015-06-17 21:33:14.625 168 12591.85 150.82 54636.82 88888.00 2015-06-17 21:33:14.750 168 12591.85 150.85 54636.82 88888.00 2015-06-17 21:33:14.875 168 12591.88 150.85 54636.82 88888.00 2015-06-17 21:33:15.000 168 12591.88 150.82 54636.82 88888.00 2015-06-17 21:33:15.125 168 12591.85 150.82 54636.82 88888.00 2015-06-17 21:33:15.250 168 12591.83 150.85 54636.82 88888.00 2015-06-17 21:33:15.375 168 12591.83 150.88 54636.82 88888.00 2015-06-17 21:33:15.500 168 12591.85 150.85 54636.85 88888.00 2015-06-17 21:33:15.625 168 12591.85 150.85 54636.85 88888.00 2015-06-17 21:33:15.750 168 12591.85 150.88 54636.82 88888.00 2015-06-17 21:33:15.875 168 12591.88 150.85 54636.82 88888.00 2015-06-17 21:33:16.000 168 12591.95 150.85 54636.80 88888.00 2015-06-17 21:33:16.125 168 12591.98 150.82 54636.82 88888.00 2015-06-17 21:33:16.250 168 12591.90 150.82 54636.80 88888.00 2015-06-17 21:33:16.375 168 12591.90 150.85 54636.80 88888.00 2015-06-17 21:33:16.500 168 12591.95 150.85 54636.80 88888.00 2015-06-17 21:33:16.625 168 12592.00 150.88 54636.80 88888.00 2015-06-17 21:33:16.750 168 12591.95 150.88 54636.80 88888.00 2015-06-17 21:33:16.875 168 12591.90 150.85 54636.80 88888.00 2015-06-17 21:33:17.000 168 12591.95 150.85 54636.80 88888.00 2015-06-17 21:33:17.125 168 12592.02 150.88 54636.85 88888.00 2015-06-17 21:33:17.250 168 12592.02 150.82 54636.82 88888.00 2015-06-17 21:33:17.375 168 12592.00 150.82 54636.80 88888.00 2015-06-17 21:33:17.500 168 12591.92 150.80 54636.80 88888.00 2015-06-17 21:33:17.625 168 12591.92 150.85 54636.82 88888.00 2015-06-17 21:33:17.750 168 12591.98 150.88 54636.82 88888.00 2015-06-17 21:33:17.875 168 12591.95 150.85 54636.82 88888.00 2015-06-17 21:33:18.000 168 12591.92 150.82 54636.80 88888.00 2015-06-17 21:33:18.125 168 12591.95 150.85 54636.80 88888.00 2015-06-17 21:33:18.250 168 12591.95 150.88 54636.82 88888.00 2015-06-17 21:33:18.375 168 12592.00 150.88 54636.82 88888.00 2015-06-17 21:33:18.500 168 12591.98 150.88 54636.82 88888.00 2015-06-17 21:33:18.625 168 12591.98 150.85 54636.82 88888.00 2015-06-17 21:33:18.750 168 12591.95 150.88 54636.82 88888.00 2015-06-17 21:33:18.875 168 12591.95 150.85 54636.82 88888.00 2015-06-17 21:33:19.000 168 12591.95 150.82 54636.80 88888.00 2015-06-17 21:33:19.125 168 12591.98 150.85 54636.82 88888.00 2015-06-17 21:33:19.250 168 12592.02 150.85 54636.82 88888.00 2015-06-17 21:33:19.375 168 12592.02 150.85 54636.80 88888.00 2015-06-17 21:33:19.500 168 12591.98 150.85 54636.82 88888.00 2015-06-17 21:33:19.625 168 12591.98 150.90 54636.82 88888.00 2015-06-17 21:33:19.750 168 12592.05 150.90 54636.82 88888.00 2015-06-17 21:33:19.875 168 12592.05 150.88 54636.82 88888.00 2015-06-17 21:33:20.000 168 12592.02 150.85 54636.82 88888.00 2015-06-17 21:33:20.125 168 12592.02 150.88 54636.82 88888.00 2015-06-17 21:33:20.250 168 12592.05 150.88 54636.80 88888.00 2015-06-17 21:33:20.375 168 12592.05 150.88 54636.82 88888.00 2015-06-17 21:33:20.500 168 12592.05 150.90 54636.82 88888.00 2015-06-17 21:33:20.625 168 12592.05 150.93 54636.82 88888.00 2015-06-17 21:33:20.750 168 12592.05 150.95 54636.82 88888.00 2015-06-17 21:33:20.875 168 12592.02 150.90 54636.82 88888.00 2015-06-17 21:33:21.000 168 12592.00 150.90 54636.80 88888.00 2015-06-17 21:33:21.125 168 12592.00 150.88 54636.80 88888.00 2015-06-17 21:33:21.250 168 12592.00 150.90 54636.80 88888.00 2015-06-17 21:33:21.375 168 12592.02 150.90 54636.80 88888.00 2015-06-17 21:33:21.500 168 12591.98 150.90 54636.80 88888.00 2015-06-17 21:33:21.625 168 12591.95 150.90 54636.80 88888.00 2015-06-17 21:33:21.750 168 12591.98 150.90 54636.80 88888.00 2015-06-17 21:33:21.875 168 12592.00 150.90 54636.80 88888.00 2015-06-17 21:33:22.000 168 12592.05 150.93 54636.78 88888.00 2015-06-17 21:33:22.125 168 12592.05 150.95 54636.80 88888.00 2015-06-17 21:33:22.250 168 12592.02 150.95 54636.80 88888.00 2015-06-17 21:33:22.375 168 12591.98 150.95 54636.80 88888.00 2015-06-17 21:33:22.500 168 12591.98 150.93 54636.82 88888.00 2015-06-17 21:33:22.625 168 12592.00 150.95 54636.80 88888.00 2015-06-17 21:33:22.750 168 12591.98 150.97 54636.82 88888.00 2015-06-17 21:33:22.875 168 12591.88 150.95 54636.82 88888.00 2015-06-17 21:33:23.000 168 12591.95 150.93 54636.82 88888.00 2015-06-17 21:33:23.125 168 12592.05 150.93 54636.80 88888.00 2015-06-17 21:33:23.250 168 12592.05 150.93 54636.80 88888.00 2015-06-17 21:33:23.375 168 12592.10 150.95 54636.80 88888.00 2015-06-17 21:33:23.500 168 12592.10 150.95 54636.80 88888.00 2015-06-17 21:33:23.625 168 12592.10 150.93 54636.80 88888.00 2015-06-17 21:33:23.750 168 12592.10 150.95 54636.80 88888.00 2015-06-17 21:33:23.875 168 12592.15 150.95 54636.78 88888.00 2015-06-17 21:33:24.000 168 12592.08 150.95 54636.78 88888.00 2015-06-17 21:33:24.125 168 12592.00 150.97 54636.80 88888.00 2015-06-17 21:33:24.250 168 12592.02 151.00 54636.80 88888.00 2015-06-17 21:33:24.375 168 12592.05 151.00 54636.78 88888.00 2015-06-17 21:33:24.500 168 12592.05 151.03 54636.75 88888.00 2015-06-17 21:33:24.625 168 12592.05 151.03 54636.78 88888.00 2015-06-17 21:33:24.750 168 12592.02 151.03 54636.78 88888.00 2015-06-17 21:33:24.875 168 12591.98 151.03 54636.78 88888.00 2015-06-17 21:33:25.000 168 12592.02 151.00 54636.80 88888.00 2015-06-17 21:33:25.125 168 12592.10 150.97 54636.80 88888.00 2015-06-17 21:33:25.250 168 12592.05 150.97 54636.78 88888.00 2015-06-17 21:33:25.375 168 12592.08 151.00 54636.80 88888.00 2015-06-17 21:33:25.500 168 12592.05 151.03 54636.78 88888.00 2015-06-17 21:33:25.625 168 12592.10 151.00 54636.78 88888.00 2015-06-17 21:33:25.750 168 12592.12 151.03 54636.80 88888.00 2015-06-17 21:33:25.875 168 12592.10 151.03 54636.78 88888.00 2015-06-17 21:33:26.000 168 12592.08 151.03 54636.75 88888.00 2015-06-17 21:33:26.125 168 12592.08 151.03 54636.78 88888.00 2015-06-17 21:33:26.250 168 12592.08 151.03 54636.80 88888.00 2015-06-17 21:33:26.375 168 12592.10 151.05 54636.78 88888.00 2015-06-17 21:33:26.500 168 12592.02 151.05 54636.78 88888.00 2015-06-17 21:33:26.625 168 12592.02 151.05 54636.78 88888.00 2015-06-17 21:33:26.750 168 12592.02 151.05 54636.78 88888.00 2015-06-17 21:33:26.875 168 12592.00 151.05 54636.78 88888.00 2015-06-17 21:33:27.000 168 12592.05 151.10 54636.78 88888.00 2015-06-17 21:33:27.125 168 12592.12 151.07 54636.78 88888.00 2015-06-17 21:33:27.250 168 12592.08 151.05 54636.75 88888.00 2015-06-17 21:33:27.375 168 12592.10 151.10 54636.78 88888.00 2015-06-17 21:33:27.500 168 12592.12 151.07 54636.78 88888.00 2015-06-17 21:33:27.625 168 12592.10 151.07 54636.80 88888.00 2015-06-17 21:33:27.750 168 12592.15 151.07 54636.80 88888.00 2015-06-17 21:33:27.875 168 12592.17 151.10 54636.80 88888.00 2015-06-17 21:33:28.000 168 12592.17 151.10 54636.80 88888.00 2015-06-17 21:33:28.125 168 12592.15 151.10 54636.78 88888.00 2015-06-17 21:33:28.250 168 12592.10 151.10 54636.78 88888.00 2015-06-17 21:33:28.375 168 12592.15 151.12 54636.80 88888.00 2015-06-17 21:33:28.500 168 12592.23 151.15 54636.82 88888.00 2015-06-17 21:33:28.625 168 12592.20 151.12 54636.80 88888.00 2015-06-17 21:33:28.750 168 12592.12 151.12 54636.80 88888.00 2015-06-17 21:33:28.875 168 12592.10 151.15 54636.78 88888.00 2015-06-17 21:33:29.000 168 12592.10 151.15 54636.78 88888.00 2015-06-17 21:33:29.125 168 12592.08 151.15 54636.78 88888.00 2015-06-17 21:33:29.250 168 12592.00 151.15 54636.78 88888.00 2015-06-17 21:33:29.375 168 12592.05 151.15 54636.78 88888.00 2015-06-17 21:33:29.500 168 12592.08 151.15 54636.75 88888.00 2015-06-17 21:33:29.625 168 12592.08 151.15 54636.75 88888.00 2015-06-17 21:33:29.750 168 12592.08 151.18 54636.78 88888.00 2015-06-17 21:33:29.875 168 12592.17 151.18 54636.75 88888.00 2015-06-17 21:33:30.000 168 12592.23 151.18 54636.75 88888.00 2015-06-17 21:33:30.125 168 12592.23 151.20 54636.78 88888.00 2015-06-17 21:33:30.250 168 12592.23 151.20 54636.78 88888.00 2015-06-17 21:33:30.375 168 12592.23 151.20 54636.78 88888.00 2015-06-17 21:33:30.500 168 12592.23 151.20 54636.78 88888.00 2015-06-17 21:33:30.625 168 12592.23 151.20 54636.75 88888.00 2015-06-17 21:33:30.750 168 12592.17 151.20 54636.75 88888.00 2015-06-17 21:33:30.875 168 12592.17 151.22 54636.78 88888.00 2015-06-17 21:33:31.000 168 12592.15 151.25 54636.78 88888.00 2015-06-17 21:33:31.125 168 12592.17 151.25 54636.78 88888.00 2015-06-17 21:33:31.250 168 12592.12 151.25 54636.78 88888.00 2015-06-17 21:33:31.375 168 12592.12 151.25 54636.80 88888.00 2015-06-17 21:33:31.500 168 12592.08 151.25 54636.80 88888.00 2015-06-17 21:33:31.625 168 12592.12 151.25 54636.78 88888.00 2015-06-17 21:33:31.750 168 12592.10 151.25 54636.78 88888.00 2015-06-17 21:33:31.875 168 12592.08 151.25 54636.78 88888.00 2015-06-17 21:33:32.000 168 12592.08 151.25 54636.75 88888.00 2015-06-17 21:33:32.125 168 12592.15 151.28 54636.78 88888.00 2015-06-17 21:33:32.250 168 12592.15 151.25 54636.72 88888.00 2015-06-17 21:33:32.375 168 12592.15 151.28 54636.75 88888.00 2015-06-17 21:33:32.500 168 12592.15 151.25 54636.75 88888.00 2015-06-17 21:33:32.625 168 12592.15 151.28 54636.72 88888.00 2015-06-17 21:33:32.750 168 12592.17 151.28 54636.72 88888.00 2015-06-17 21:33:32.875 168 12592.20 151.30 54636.72 88888.00 2015-06-17 21:33:33.000 168 12592.23 151.28 54636.75 88888.00 2015-06-17 21:33:33.125 168 12592.20 151.30 54636.75 88888.00 2015-06-17 21:33:33.250 168 12592.12 151.28 54636.75 88888.00 2015-06-17 21:33:33.375 168 12592.17 151.30 54636.75 88888.00 2015-06-17 21:33:33.500 168 12592.15 151.32 54636.75 88888.00 2015-06-17 21:33:33.625 168 12592.15 151.32 54636.75 88888.00 2015-06-17 21:33:33.750 168 12592.17 151.32 54636.75 88888.00 2015-06-17 21:33:33.875 168 12592.23 151.32 54636.72 88888.00 2015-06-17 21:33:34.000 168 12592.15 151.32 54636.75 88888.00 2015-06-17 21:33:34.125 168 12592.15 151.32 54636.75 88888.00 2015-06-17 21:33:34.250 168 12592.17 151.32 54636.75 88888.00 2015-06-17 21:33:34.375 168 12592.23 151.35 54636.75 88888.00 2015-06-17 21:33:34.500 168 12592.23 151.40 54636.75 88888.00 2015-06-17 21:33:34.625 168 12592.23 151.38 54636.72 88888.00 2015-06-17 21:33:34.750 168 12592.25 151.35 54636.70 88888.00 2015-06-17 21:33:34.875 168 12592.25 151.40 54636.75 88888.00 2015-06-17 21:33:35.000 168 12592.20 151.38 54636.72 88888.00 2015-06-17 21:33:35.125 168 12592.20 151.40 54636.72 88888.00 2015-06-17 21:33:35.250 168 12592.17 151.38 54636.72 88888.00 2015-06-17 21:33:35.375 168 12592.20 151.40 54636.70 88888.00 2015-06-17 21:33:35.500 168 12592.25 151.40 54636.70 88888.00 2015-06-17 21:33:35.625 168 12592.23 151.43 54636.70 88888.00 2015-06-17 21:33:35.750 168 12592.23 151.45 54636.72 88888.00 2015-06-17 21:33:35.875 168 12592.20 151.45 54636.72 88888.00 2015-06-17 21:33:36.000 168 12592.23 151.40 54636.70 88888.00 2015-06-17 21:33:36.125 168 12592.23 151.40 54636.70 88888.00 2015-06-17 21:33:36.250 168 12592.17 151.43 54636.70 88888.00 2015-06-17 21:33:36.375 168 12592.20 151.45 54636.68 88888.00 2015-06-17 21:33:36.500 168 12592.23 151.45 54636.68 88888.00 2015-06-17 21:33:36.625 168 12592.25 151.45 54636.68 88888.00 2015-06-17 21:33:36.750 168 12592.30 151.47 54636.70 88888.00 2015-06-17 21:33:36.875 168 12592.30 151.45 54636.68 88888.00 2015-06-17 21:33:37.000 168 12592.27 151.43 54636.68 88888.00 2015-06-17 21:33:37.125 168 12592.27 151.45 54636.70 88888.00 2015-06-17 21:33:37.250 168 12592.25 151.45 54636.70 88888.00 2015-06-17 21:33:37.375 168 12592.25 151.43 54636.68 88888.00 2015-06-17 21:33:37.500 168 12592.23 151.43 54636.70 88888.00 2015-06-17 21:33:37.625 168 12592.23 151.45 54636.70 88888.00 2015-06-17 21:33:37.750 168 12592.23 151.50 54636.70 88888.00 2015-06-17 21:33:37.875 168 12592.27 151.50 54636.70 88888.00 2015-06-17 21:33:38.000 168 12592.27 151.47 54636.70 88888.00 2015-06-17 21:33:38.125 168 12592.20 151.53 54636.72 88888.00 2015-06-17 21:33:38.250 168 12592.17 151.55 54636.72 88888.00 2015-06-17 21:33:38.375 168 12592.25 151.55 54636.70 88888.00 2015-06-17 21:33:38.500 168 12592.27 151.55 54636.70 88888.00 2015-06-17 21:33:38.625 168 12592.25 151.53 54636.68 88888.00 2015-06-17 21:33:38.750 168 12592.23 151.47 54636.65 88888.00 2015-06-17 21:33:38.875 168 12592.23 151.53 54636.70 88888.00 2015-06-17 21:33:39.000 168 12592.23 151.57 54636.70 88888.00 2015-06-17 21:33:39.125 168 12592.20 151.55 54636.65 88888.00 2015-06-17 21:33:39.250 168 12592.20 151.53 54636.62 88888.00 2015-06-17 21:33:39.375 168 12592.23 151.53 54636.62 88888.00 2015-06-17 21:33:39.500 168 12592.23 151.55 54636.65 88888.00 2015-06-17 21:33:39.625 168 12592.17 151.57 54636.62 88888.00 2015-06-17 21:33:39.750 168 12592.15 151.53 54636.65 88888.00 2015-06-17 21:33:39.875 168 12592.23 151.55 54636.65 88888.00 2015-06-17 21:33:40.000 168 12592.27 151.60 54636.62 88888.00 2015-06-17 21:33:40.125 168 12592.20 151.57 54636.62 88888.00 2015-06-17 21:33:40.250 168 12592.17 151.60 54636.65 88888.00 2015-06-17 21:33:40.375 168 12592.23 151.62 54636.62 88888.00 2015-06-17 21:33:40.500 168 12592.27 151.60 54636.65 88888.00 2015-06-17 21:33:40.625 168 12592.25 151.60 54636.65 88888.00 2015-06-17 21:33:40.750 168 12592.25 151.60 54636.62 88888.00 2015-06-17 21:33:40.875 168 12592.27 151.60 54636.62 88888.00 2015-06-17 21:33:41.000 168 12592.25 151.60 54636.62 88888.00 2015-06-17 21:33:41.125 168 12592.20 151.60 54636.62 88888.00 2015-06-17 21:33:41.250 168 12592.20 151.60 54636.68 88888.00 2015-06-17 21:33:41.375 168 12592.20 151.60 54636.65 88888.00 2015-06-17 21:33:41.500 168 12592.23 151.62 54636.68 88888.00 2015-06-17 21:33:41.625 168 12592.27 151.62 54636.65 88888.00 2015-06-17 21:33:41.750 168 12592.27 151.60 54636.65 88888.00 2015-06-17 21:33:41.875 168 12592.25 151.60 54636.62 88888.00 2015-06-17 21:33:42.000 168 12592.25 151.57 54636.62 88888.00 2015-06-17 21:33:42.125 168 12592.27 151.60 54636.65 88888.00 2015-06-17 21:33:42.250 168 12592.30 151.60 54636.65 88888.00 2015-06-17 21:33:42.375 168 12592.35 151.60 54636.65 88888.00 2015-06-17 21:33:42.500 168 12592.27 151.60 54636.65 88888.00 2015-06-17 21:33:42.625 168 12592.23 151.62 54636.62 88888.00 2015-06-17 21:33:42.750 168 12592.27 151.65 54636.62 88888.00 2015-06-17 21:33:42.875 168 12592.33 151.60 54636.60 88888.00 2015-06-17 21:33:43.000 168 12592.27 151.60 54636.60 88888.00 2015-06-17 21:33:43.125 168 12592.27 151.62 54636.65 88888.00 2015-06-17 21:33:43.250 168 12592.25 151.60 54636.65 88888.00 2015-06-17 21:33:43.375 168 12592.23 151.57 54636.65 88888.00 2015-06-17 21:33:43.500 168 12592.23 151.60 54636.62 88888.00 2015-06-17 21:33:43.625 168 12592.25 151.62 54636.62 88888.00 2015-06-17 21:33:43.750 168 12592.27 151.62 54636.65 88888.00 2015-06-17 21:33:43.875 168 12592.30 151.62 54636.65 88888.00 2015-06-17 21:33:44.000 168 12592.33 151.62 54636.62 88888.00 2015-06-17 21:33:44.125 168 12592.38 151.65 54636.65 88888.00 2015-06-17 21:33:44.250 168 12592.30 151.65 54636.65 88888.00 2015-06-17 21:33:44.375 168 12592.35 151.65 54636.62 88888.00 2015-06-17 21:33:44.500 168 12592.40 151.65 54636.62 88888.00 2015-06-17 21:33:44.625 168 12592.35 151.60 54636.62 88888.00 2015-06-17 21:33:44.750 168 12592.25 151.62 54636.62 88888.00 2015-06-17 21:33:44.875 168 12592.25 151.62 54636.57 88888.00 2015-06-17 21:33:45.000 168 12592.30 151.60 54636.60 88888.00 2015-06-17 21:33:45.125 168 12592.33 151.60 54636.62 88888.00 2015-06-17 21:33:45.250 168 12592.27 151.57 54636.62 88888.00 2015-06-17 21:33:45.375 168 12592.35 151.62 54636.60 88888.00 2015-06-17 21:33:45.500 168 12592.35 151.62 54636.60 88888.00 2015-06-17 21:33:45.625 168 12592.30 151.60 54636.60 88888.00 2015-06-17 21:33:45.750 168 12592.30 151.62 54636.62 88888.00 2015-06-17 21:33:45.875 168 12592.33 151.65 54636.62 88888.00 2015-06-17 21:33:46.000 168 12592.27 151.65 54636.62 88888.00 2015-06-17 21:33:46.125 168 12592.30 151.65 54636.62 88888.00 2015-06-17 21:33:46.250 168 12592.27 151.60 54636.60 88888.00 2015-06-17 21:33:46.375 168 12592.27 151.60 54636.60 88888.00 2015-06-17 21:33:46.500 168 12592.23 151.57 54636.57 88888.00 2015-06-17 21:33:46.625 168 12592.25 151.60 54636.60 88888.00 2015-06-17 21:33:46.750 168 12592.30 151.62 54636.62 88888.00 2015-06-17 21:33:46.875 168 12592.30 151.65 54636.60 88888.00 2015-06-17 21:33:47.000 168 12592.35 151.60 54636.60 88888.00 2015-06-17 21:33:47.125 168 12592.35 151.57 54636.60 88888.00 2015-06-17 21:33:47.250 168 12592.35 151.62 54636.60 88888.00 2015-06-17 21:33:47.375 168 12592.38 151.65 54636.60 88888.00 2015-06-17 21:33:47.500 168 12592.35 151.65 54636.60 88888.00 2015-06-17 21:33:47.625 168 12592.27 151.62 54636.55 88888.00 2015-06-17 21:33:47.750 168 12592.30 151.60 54636.53 88888.00 2015-06-17 21:33:47.875 168 12592.38 151.62 54636.60 88888.00 2015-06-17 21:33:48.000 168 12592.40 151.62 54636.60 88888.00 2015-06-17 21:33:48.125 168 12592.38 151.62 54636.60 88888.00 2015-06-17 21:33:48.250 168 12592.35 151.62 54636.60 88888.00 2015-06-17 21:33:48.375 168 12592.45 151.65 54636.62 88888.00 2015-06-17 21:33:48.500 168 12592.48 151.65 54636.60 88888.00 2015-06-17 21:33:48.625 168 12592.42 151.65 54636.57 88888.00 2015-06-17 21:33:48.750 168 12592.40 151.60 54636.57 88888.00 2015-06-17 21:33:48.875 168 12592.38 151.60 54636.57 88888.00 2015-06-17 21:33:49.000 168 12592.42 151.62 54636.55 88888.00 2015-06-17 21:33:49.125 168 12592.48 151.62 54636.57 88888.00 2015-06-17 21:33:49.250 168 12592.42 151.57 54636.60 88888.00 2015-06-17 21:33:49.375 168 12592.50 151.62 54636.60 88888.00 2015-06-17 21:33:49.500 168 12592.48 151.65 54636.60 88888.00 2015-06-17 21:33:49.625 168 12592.40 151.60 54636.57 88888.00 2015-06-17 21:33:49.750 168 12592.42 151.60 54636.57 88888.00 2015-06-17 21:33:49.875 168 12592.42 151.62 54636.55 88888.00 2015-06-17 21:33:50.000 168 12592.45 151.62 54636.53 88888.00 2015-06-17 21:33:50.125 168 12592.48 151.62 54636.55 88888.00 2015-06-17 21:33:50.250 168 12592.45 151.62 54636.55 88888.00 2015-06-17 21:33:50.375 168 12592.48 151.62 54636.55 88888.00 2015-06-17 21:33:50.500 168 12592.52 151.65 54636.53 88888.00 2015-06-17 21:33:50.625 168 12592.48 151.62 54636.55 88888.00 2015-06-17 21:33:50.750 168 12592.48 151.62 54636.55 88888.00 2015-06-17 21:33:50.875 168 12592.52 151.60 54636.53 88888.00 2015-06-17 21:33:51.000 168 12592.58 151.60 54636.53 88888.00 2015-06-17 21:33:51.125 168 12592.52 151.60 54636.55 88888.00 2015-06-17 21:33:51.250 168 12592.45 151.60 54636.55 88888.00 2015-06-17 21:33:51.375 168 12592.45 151.60 54636.50 88888.00 2015-06-17 21:33:51.500 168 12592.48 151.60 54636.53 88888.00 2015-06-17 21:33:51.625 168 12592.48 151.60 54636.55 88888.00 2015-06-17 21:33:51.750 168 12592.45 151.62 54636.53 88888.00 2015-06-17 21:33:51.875 168 12592.45 151.62 54636.53 88888.00 2015-06-17 21:33:52.000 168 12592.40 151.62 54636.53 88888.00 2015-06-17 21:33:52.125 168 12592.38 151.62 54636.55 88888.00 2015-06-17 21:33:52.250 168 12592.40 151.62 54636.55 88888.00 2015-06-17 21:33:52.375 168 12592.42 151.62 54636.53 88888.00 2015-06-17 21:33:52.500 168 12592.42 151.65 54636.55 88888.00 2015-06-17 21:33:52.625 168 12592.45 151.65 54636.55 88888.00 2015-06-17 21:33:52.750 168 12592.48 151.62 54636.53 88888.00 2015-06-17 21:33:52.875 168 12592.50 151.62 54636.53 88888.00 2015-06-17 21:33:53.000 168 12592.50 151.65 54636.53 88888.00 2015-06-17 21:33:53.125 168 12592.50 151.68 54636.53 88888.00 2015-06-17 21:33:53.250 168 12592.48 151.62 54636.55 88888.00 2015-06-17 21:33:53.375 168 12592.48 151.60 54636.53 88888.00 2015-06-17 21:33:53.500 168 12592.45 151.60 54636.53 88888.00 2015-06-17 21:33:53.625 168 12592.45 151.62 54636.55 88888.00 2015-06-17 21:33:53.750 168 12592.48 151.68 54636.55 88888.00 2015-06-17 21:33:53.875 168 12592.45 151.68 54636.53 88888.00 2015-06-17 21:33:54.000 168 12592.42 151.62 54636.53 88888.00 2015-06-17 21:33:54.125 168 12592.45 151.62 54636.50 88888.00 2015-06-17 21:33:54.250 168 12592.48 151.62 54636.53 88888.00 2015-06-17 21:33:54.375 168 12592.52 151.62 54636.50 88888.00 2015-06-17 21:33:54.500 168 12592.48 151.62 54636.50 88888.00 2015-06-17 21:33:54.625 168 12592.45 151.60 54636.53 88888.00 2015-06-17 21:33:54.750 168 12592.50 151.65 54636.53 88888.00 2015-06-17 21:33:54.875 168 12592.52 151.65 54636.50 88888.00 2015-06-17 21:33:55.000 168 12592.58 151.65 54636.50 88888.00 2015-06-17 21:33:55.125 168 12592.55 151.62 54636.47 88888.00 2015-06-17 21:33:55.250 168 12592.50 151.65 54636.53 88888.00 2015-06-17 21:33:55.375 168 12592.55 151.62 54636.55 88888.00 2015-06-17 21:33:55.500 168 12592.52 151.65 54636.53 88888.00 2015-06-17 21:33:55.625 168 12592.50 151.62 54636.50 88888.00 2015-06-17 21:33:55.750 168 12592.50 151.65 54636.50 88888.00 2015-06-17 21:33:55.875 168 12592.50 151.70 54636.50 88888.00 2015-06-17 21:33:56.000 168 12592.52 151.68 54636.47 88888.00 2015-06-17 21:33:56.125 168 12592.50 151.68 54636.50 88888.00 2015-06-17 21:33:56.250 168 12592.50 151.68 54636.50 88888.00 2015-06-17 21:33:56.375 168 12592.55 151.68 54636.50 88888.00 2015-06-17 21:33:56.500 168 12592.48 151.62 54636.47 88888.00 2015-06-17 21:33:56.625 168 12592.45 151.68 54636.50 88888.00 2015-06-17 21:33:56.750 168 12592.48 151.70 54636.53 88888.00 2015-06-17 21:33:56.875 168 12592.50 151.72 54636.50 88888.00 2015-06-17 21:33:57.000 168 12592.52 151.70 54636.47 88888.00 2015-06-17 21:33:57.125 168 12592.52 151.70 54636.47 88888.00 2015-06-17 21:33:57.250 168 12592.52 151.72 54636.47 88888.00 2015-06-17 21:33:57.375 168 12592.60 151.75 54636.47 88888.00 2015-06-17 21:33:57.500 168 12592.60 151.70 54636.45 88888.00 2015-06-17 21:33:57.625 168 12592.55 151.72 54636.50 88888.00 2015-06-17 21:33:57.750 168 12592.58 151.72 54636.50 88888.00 2015-06-17 21:33:57.875 168 12592.58 151.72 54636.47 88888.00 2015-06-17 21:33:58.000 168 12592.60 151.72 54636.47 88888.00 2015-06-17 21:33:58.125 168 12592.55 151.72 54636.47 88888.00 2015-06-17 21:33:58.250 168 12592.52 151.78 54636.50 88888.00 2015-06-17 21:33:58.375 168 12592.52 151.75 54636.47 88888.00 2015-06-17 21:33:58.500 168 12592.50 151.72 54636.47 88888.00 2015-06-17 21:33:58.625 168 12592.58 151.78 54636.47 88888.00 2015-06-17 21:33:58.750 168 12592.55 151.78 54636.47 88888.00 2015-06-17 21:33:58.875 168 12592.52 151.75 54636.47 88888.00 2015-06-17 21:33:59.000 168 12592.58 151.78 54636.50 88888.00 2015-06-17 21:33:59.125 168 12592.52 151.75 54636.50 88888.00 2015-06-17 21:33:59.250 168 12592.48 151.70 54636.47 88888.00 2015-06-17 21:33:59.375 168 12592.60 151.75 54636.47 88888.00 2015-06-17 21:33:59.500 168 12592.62 151.72 54636.47 88888.00 2015-06-17 21:33:59.625 168 12592.62 151.72 54636.47 88888.00 2015-06-17 21:33:59.750 168 12592.65 151.72 54636.45 88888.00 2015-06-17 21:33:59.875 168 12592.70 151.75 54636.45 88888.00 2015-06-17 21:34:00.000 168 12592.60 151.75 54636.47 88888.00 2015-06-17 21:34:00.125 168 12592.60 151.78 54636.47 88888.00 2015-06-17 21:34:00.250 168 12592.62 151.75 54636.47 88888.00 2015-06-17 21:34:00.375 168 12592.65 151.75 54636.47 88888.00 2015-06-17 21:34:00.500 168 12592.60 151.78 54636.45 88888.00 2015-06-17 21:34:00.625 168 12592.58 151.75 54636.45 88888.00 2015-06-17 21:34:00.750 168 12592.55 151.75 54636.45 88888.00 2015-06-17 21:34:00.875 168 12592.55 151.75 54636.43 88888.00 2015-06-17 21:34:01.000 168 12592.55 151.78 54636.40 88888.00 2015-06-17 21:34:01.125 168 12592.60 151.80 54636.45 88888.00 2015-06-17 21:34:01.250 168 12592.60 151.80 54636.45 88888.00 2015-06-17 21:34:01.375 168 12592.62 151.80 54636.43 88888.00 2015-06-17 21:34:01.500 168 12592.60 151.78 54636.43 88888.00 2015-06-17 21:34:01.625 168 12592.62 151.82 54636.45 88888.00 2015-06-17 21:34:01.750 168 12592.58 151.82 54636.45 88888.00 2015-06-17 21:34:01.875 168 12592.55 151.80 54636.43 88888.00 2015-06-17 21:34:02.000 168 12592.60 151.82 54636.43 88888.00 2015-06-17 21:34:02.125 168 12592.62 151.82 54636.43 88888.00 2015-06-17 21:34:02.250 168 12592.62 151.78 54636.43 88888.00 2015-06-17 21:34:02.375 168 12592.65 151.78 54636.43 88888.00 2015-06-17 21:34:02.500 168 12592.70 151.82 54636.43 88888.00 2015-06-17 21:34:02.625 168 12592.73 151.85 54636.40 88888.00 2015-06-17 21:34:02.750 168 12592.65 151.82 54636.40 88888.00 2015-06-17 21:34:02.875 168 12592.58 151.80 54636.40 88888.00 2015-06-17 21:34:03.000 168 12592.62 151.78 54636.40 88888.00 2015-06-17 21:34:03.125 168 12592.70 151.82 54636.40 88888.00 2015-06-17 21:34:03.250 168 12592.62 151.78 54636.40 88888.00 2015-06-17 21:34:03.375 168 12592.60 151.78 54636.40 88888.00 2015-06-17 21:34:03.500 168 12592.55 151.78 54636.40 88888.00 2015-06-17 21:34:03.625 168 12592.62 151.78 54636.40 88888.00 2015-06-17 21:34:03.750 168 12592.67 151.80 54636.43 88888.00 2015-06-17 21:34:03.875 168 12592.65 151.80 54636.43 88888.00 2015-06-17 21:34:04.000 168 12592.67 151.82 54636.40 88888.00 2015-06-17 21:34:04.125 168 12592.70 151.82 54636.38 88888.00 2015-06-17 21:34:04.250 168 12592.67 151.82 54636.40 88888.00 2015-06-17 21:34:04.375 168 12592.70 151.82 54636.40 88888.00 2015-06-17 21:34:04.500 168 12592.73 151.85 54636.40 88888.00 2015-06-17 21:34:04.625 168 12592.70 151.88 54636.38 88888.00 2015-06-17 21:34:04.750 168 12592.65 151.88 54636.40 88888.00 2015-06-17 21:34:04.875 168 12592.67 151.85 54636.38 88888.00 2015-06-17 21:34:05.000 168 12592.62 151.82 54636.35 88888.00 2015-06-17 21:34:05.125 168 12592.62 151.85 54636.35 88888.00 2015-06-17 21:34:05.250 168 12592.58 151.88 54636.38 88888.00 2015-06-17 21:34:05.375 168 12592.60 151.85 54636.38 88888.00 2015-06-17 21:34:05.500 168 12592.65 151.88 54636.38 88888.00 2015-06-17 21:34:05.625 168 12592.67 151.85 54636.38 88888.00 2015-06-17 21:34:05.750 168 12592.67 151.80 54636.38 88888.00 2015-06-17 21:34:05.875 168 12592.67 151.85 54636.38 88888.00 2015-06-17 21:34:06.000 168 12592.70 151.88 54636.35 88888.00 2015-06-17 21:34:06.125 168 12592.77 151.88 54636.38 88888.00 2015-06-17 21:34:06.250 168 12592.75 151.82 54636.38 88888.00 2015-06-17 21:34:06.375 168 12592.75 151.85 54636.38 88888.00 2015-06-17 21:34:06.500 168 12592.70 151.82 54636.32 88888.00 2015-06-17 21:34:06.625 168 12592.65 151.88 54636.30 88888.00 2015-06-17 21:34:06.750 168 12592.67 151.88 54636.32 88888.00 2015-06-17 21:34:06.875 168 12592.70 151.88 54636.35 88888.00 2015-06-17 21:34:07.000 168 12592.70 151.82 54636.32 88888.00 2015-06-17 21:34:07.125 168 12592.67 151.85 54636.32 88888.00 2015-06-17 21:34:07.250 168 12592.73 151.85 54636.35 88888.00 2015-06-17 21:34:07.375 168 12592.77 151.85 54636.38 88888.00 2015-06-17 21:34:07.500 168 12592.75 151.85 54636.35 88888.00 2015-06-17 21:34:07.625 168 12592.75 151.88 54636.38 88888.00 2015-06-17 21:34:07.750 168 12592.73 151.85 54636.38 88888.00 2015-06-17 21:34:07.875 168 12592.73 151.88 54636.38 88888.00 2015-06-17 21:34:08.000 168 12592.75 151.88 54636.38 88888.00 2015-06-17 21:34:08.125 168 12592.75 151.85 54636.35 88888.00 2015-06-17 21:34:08.250 168 12592.67 151.82 54636.35 88888.00 2015-06-17 21:34:08.375 168 12592.73 151.82 54636.35 88888.00 2015-06-17 21:34:08.500 168 12592.73 151.85 54636.38 88888.00 2015-06-17 21:34:08.625 168 12592.73 151.82 54636.35 88888.00 2015-06-17 21:34:08.750 168 12592.73 151.82 54636.38 88888.00 2015-06-17 21:34:08.875 168 12592.75 151.85 54636.38 88888.00 2015-06-17 21:34:09.000 168 12592.75 151.85 54636.40 88888.00 2015-06-17 21:34:09.125 168 12592.73 151.85 54636.38 88888.00 2015-06-17 21:34:09.250 168 12592.65 151.78 54636.35 88888.00 2015-06-17 21:34:09.375 168 12592.73 151.82 54636.35 88888.00 2015-06-17 21:34:09.500 168 12592.73 151.82 54636.38 88888.00 2015-06-17 21:34:09.625 168 12592.75 151.82 54636.38 88888.00 2015-06-17 21:34:09.750 168 12592.73 151.82 54636.35 88888.00 2015-06-17 21:34:09.875 168 12592.65 151.78 54636.30 88888.00 2015-06-17 21:34:10.000 168 12592.65 151.78 54636.28 88888.00 2015-06-17 21:34:10.125 168 12592.65 151.82 54636.30 88888.00 2015-06-17 21:34:10.250 168 12592.62 151.82 54636.28 88888.00 2015-06-17 21:34:10.375 168 12592.70 151.82 54636.30 88888.00 2015-06-17 21:34:10.500 168 12592.77 151.82 54636.28 88888.00 2015-06-17 21:34:10.625 168 12592.77 151.85 54636.28 88888.00 2015-06-17 21:34:10.750 168 12592.77 151.85 54636.28 88888.00 2015-06-17 21:34:10.875 168 12592.77 151.82 54636.30 88888.00 2015-06-17 21:34:11.000 168 12592.73 151.82 54636.30 88888.00 2015-06-17 21:34:11.125 168 12592.77 151.82 54636.30 88888.00 2015-06-17 21:34:11.250 168 12592.75 151.82 54636.32 88888.00 2015-06-17 21:34:11.375 168 12592.80 151.85 54636.28 88888.00 2015-06-17 21:34:11.500 168 12592.83 151.80 54636.28 88888.00 2015-06-17 21:34:11.625 168 12592.83 151.82 54636.28 88888.00 2015-06-17 21:34:11.750 168 12592.75 151.85 54636.25 88888.00 2015-06-17 21:34:11.875 168 12592.75 151.85 54636.28 88888.00 2015-06-17 21:34:12.000 168 12592.80 151.80 54636.25 88888.00 2015-06-17 21:34:12.125 168 12592.83 151.80 54636.28 88888.00 2015-06-17 21:34:12.250 168 12592.80 151.80 54636.28 88888.00 2015-06-17 21:34:12.375 168 12592.80 151.78 54636.25 88888.00 2015-06-17 21:34:12.500 168 12592.77 151.80 54636.28 88888.00 2015-06-17 21:34:12.625 168 12592.83 151.82 54636.28 88888.00 2015-06-17 21:34:12.750 168 12592.88 151.80 54636.25 88888.00 2015-06-17 21:34:12.875 168 12592.90 151.80 54636.28 88888.00 2015-06-17 21:34:13.000 168 12592.88 151.82 54636.28 88888.00 2015-06-17 21:34:13.125 168 12592.90 151.82 54636.28 88888.00 2015-06-17 21:34:13.250 168 12592.90 151.80 54636.28 88888.00 2015-06-17 21:34:13.375 168 12592.95 151.82 54636.28 88888.00 2015-06-17 21:34:13.500 168 12592.90 151.82 54636.22 88888.00 2015-06-17 21:34:13.625 168 12592.88 151.82 54636.25 88888.00 2015-06-17 21:34:13.750 168 12592.85 151.85 54636.28 88888.00 2015-06-17 21:34:13.875 168 12592.83 151.82 54636.28 88888.00 2015-06-17 21:34:14.000 168 12592.85 151.78 54636.28 88888.00 2015-06-17 21:34:14.125 168 12592.88 151.80 54636.25 88888.00 2015-06-17 21:34:14.250 168 12592.90 151.82 54636.28 88888.00 2015-06-17 21:34:14.375 168 12592.90 151.80 54636.28 88888.00 2015-06-17 21:34:14.500 168 12592.83 151.82 54636.28 88888.00 2015-06-17 21:34:14.625 168 12592.85 151.82 54636.25 88888.00 2015-06-17 21:34:14.750 168 12592.90 151.85 54636.22 88888.00 2015-06-17 21:34:14.875 168 12592.98 151.85 54636.25 88888.00 2015-06-17 21:34:15.000 168 12593.00 151.85 54636.25 88888.00 2015-06-17 21:34:15.125 168 12592.98 151.85 54636.30 88888.00 2015-06-17 21:34:15.250 168 12592.95 151.85 54636.25 88888.00 2015-06-17 21:34:15.375 168 12592.95 151.85 54636.25 88888.00 2015-06-17 21:34:15.500 168 12592.90 151.82 54636.25 88888.00 2015-06-17 21:34:15.625 168 12592.88 151.82 54636.22 88888.00 2015-06-17 21:34:15.750 168 12592.88 151.85 54636.25 88888.00 2015-06-17 21:34:15.875 168 12592.90 151.85 54636.25 88888.00 2015-06-17 21:34:16.000 168 12592.95 151.85 54636.20 88888.00 2015-06-17 21:34:16.125 168 12592.95 151.82 54636.22 88888.00 2015-06-17 21:34:16.250 168 12592.98 151.85 54636.22 88888.00 2015-06-17 21:34:16.375 168 12592.98 151.85 54636.20 88888.00 2015-06-17 21:34:16.500 168 12592.90 151.88 54636.20 88888.00 2015-06-17 21:34:16.625 168 12592.88 151.85 54636.20 88888.00 2015-06-17 21:34:16.750 168 12592.85 151.88 54636.20 88888.00 2015-06-17 21:34:16.875 168 12592.90 151.90 54636.20 88888.00 2015-06-17 21:34:17.000 168 12592.98 151.90 54636.20 88888.00 2015-06-17 21:34:17.125 168 12592.98 151.88 54636.20 88888.00 2015-06-17 21:34:17.250 168 12592.85 151.82 54636.18 88888.00 2015-06-17 21:34:17.375 168 12592.85 151.80 54636.18 88888.00 2015-06-17 21:34:17.500 168 12592.88 151.85 54636.20 88888.00 2015-06-17 21:34:17.625 168 12592.95 151.85 54636.18 88888.00 2015-06-17 21:34:17.750 168 12592.98 151.82 54636.20 88888.00 2015-06-17 21:34:17.875 168 12593.00 151.85 54636.20 88888.00 2015-06-17 21:34:18.000 168 12592.98 151.82 54636.15 88888.00 2015-06-17 21:34:18.125 168 12592.95 151.85 54636.20 88888.00 2015-06-17 21:34:18.250 168 12592.98 151.82 54636.20 88888.00 2015-06-17 21:34:18.375 168 12593.05 151.85 54636.20 88888.00 2015-06-17 21:34:18.500 168 12593.08 151.85 54636.18 88888.00 2015-06-17 21:34:18.625 168 12593.12 151.85 54636.15 88888.00 2015-06-17 21:34:18.750 168 12593.10 151.80 54636.15 88888.00 2015-06-17 21:34:18.875 168 12593.02 151.80 54636.15 88888.00 2015-06-17 21:34:19.000 168 12593.02 151.80 54636.15 88888.00 2015-06-17 21:34:19.125 168 12593.08 151.88 54636.18 88888.00 2015-06-17 21:34:19.250 168 12593.02 151.85 54636.18 88888.00 2015-06-17 21:34:19.375 168 12593.08 151.85 54636.15 88888.00 2015-06-17 21:34:19.500 168 12593.08 151.85 54636.15 88888.00 2015-06-17 21:34:19.625 168 12593.05 151.88 54636.18 88888.00 2015-06-17 21:34:19.750 168 12593.05 151.88 54636.18 88888.00 2015-06-17 21:34:19.875 168 12593.05 151.85 54636.15 88888.00 2015-06-17 21:34:20.000 168 12593.10 151.88 54636.15 88888.00 2015-06-17 21:34:20.125 168 12593.08 151.85 54636.15 88888.00 2015-06-17 21:34:20.250 168 12593.00 151.85 54636.15 88888.00 2015-06-17 21:34:20.375 168 12593.05 151.85 54636.15 88888.00 2015-06-17 21:34:20.500 168 12593.08 151.88 54636.15 88888.00 2015-06-17 21:34:20.625 168 12593.15 151.88 54636.15 88888.00 2015-06-17 21:34:20.750 168 12593.10 151.85 54636.12 88888.00 2015-06-17 21:34:20.875 168 12593.12 151.85 54636.15 88888.00 2015-06-17 21:34:21.000 168 12593.15 151.88 54636.12 88888.00 2015-06-17 21:34:21.125 168 12593.10 151.85 54636.12 88888.00 2015-06-17 21:34:21.250 168 12593.08 151.85 54636.12 88888.00 2015-06-17 21:34:21.375 168 12593.12 151.88 54636.12 88888.00 2015-06-17 21:34:21.500 168 12593.15 151.88 54636.12 88888.00 2015-06-17 21:34:21.625 168 12593.20 151.88 54636.12 88888.00 2015-06-17 21:34:21.750 168 12593.15 151.88 54636.18 88888.00 2015-06-17 21:34:21.875 168 12593.10 151.88 54636.15 88888.00 2015-06-17 21:34:22.000 168 12593.10 151.85 54636.07 88888.00 2015-06-17 21:34:22.125 168 12593.10 151.85 54636.07 88888.00 2015-06-17 21:34:22.250 168 12593.08 151.88 54636.10 88888.00 2015-06-17 21:34:22.375 168 12593.02 151.85 54636.07 88888.00 2015-06-17 21:34:22.500 168 12593.08 151.85 54636.10 88888.00 2015-06-17 21:34:22.625 168 12593.08 151.88 54636.10 88888.00 2015-06-17 21:34:22.750 168 12593.12 151.90 54636.10 88888.00 2015-06-17 21:34:22.875 168 12593.12 151.88 54636.10 88888.00 2015-06-17 21:34:23.000 168 12593.17 151.90 54636.10 88888.00 2015-06-17 21:34:23.125 168 12593.17 151.90 54636.12 88888.00 2015-06-17 21:34:23.250 168 12593.08 151.85 54636.10 88888.00 2015-06-17 21:34:23.375 168 12593.12 151.90 54636.10 88888.00 2015-06-17 21:34:23.500 168 12593.15 151.93 54636.10 88888.00 2015-06-17 21:34:23.625 168 12593.15 151.90 54636.10 88888.00 2015-06-17 21:34:23.750 168 12593.20 151.90 54636.10 88888.00 2015-06-17 21:34:23.875 168 12593.25 151.90 54636.07 88888.00 2015-06-17 21:34:24.000 168 12593.20 151.88 54636.10 88888.00 2015-06-17 21:34:24.125 168 12593.12 151.88 54636.10 88888.00 2015-06-17 21:34:24.250 168 12593.12 151.88 54636.10 88888.00 2015-06-17 21:34:24.375 168 12593.20 151.88 54636.10 88888.00 2015-06-17 21:34:24.500 168 12593.20 151.85 54636.12 88888.00 2015-06-17 21:34:24.625 168 12593.20 151.88 54636.07 88888.00 2015-06-17 21:34:24.750 168 12593.20 151.90 54636.10 88888.00 2015-06-17 21:34:24.875 168 12593.17 151.90 54636.07 88888.00 2015-06-17 21:34:25.000 168 12593.20 151.90 54636.07 88888.00 2015-06-17 21:34:25.125 168 12593.20 151.88 54636.10 88888.00 2015-06-17 21:34:25.250 168 12593.12 151.85 54636.07 88888.00 2015-06-17 21:34:25.375 168 12593.20 151.85 54636.07 88888.00 2015-06-17 21:34:25.500 168 12593.20 151.90 54636.07 88888.00 2015-06-17 21:34:25.625 168 12593.20 151.88 54636.07 88888.00 2015-06-17 21:34:25.750 168 12593.20 151.90 54636.07 88888.00 2015-06-17 21:34:25.875 168 12593.17 151.88 54636.05 88888.00 2015-06-17 21:34:26.000 168 12593.23 151.85 54636.05 88888.00 2015-06-17 21:34:26.125 168 12593.23 151.88 54636.05 88888.00 2015-06-17 21:34:26.250 168 12593.12 151.88 54636.05 88888.00 2015-06-17 21:34:26.375 168 12593.15 151.88 54636.05 88888.00 2015-06-17 21:34:26.500 168 12593.12 151.88 54636.03 88888.00 2015-06-17 21:34:26.625 168 12593.15 151.90 54636.05 88888.00 2015-06-17 21:34:26.750 168 12593.20 151.90 54636.07 88888.00 2015-06-17 21:34:26.875 168 12593.20 151.90 54636.05 88888.00 2015-06-17 21:34:27.000 168 12593.20 151.93 54636.05 88888.00 2015-06-17 21:34:27.125 168 12593.15 151.93 54636.05 88888.00 2015-06-17 21:34:27.250 168 12593.05 151.88 54636.03 88888.00 2015-06-17 21:34:27.375 168 12593.10 151.90 54636.03 88888.00 2015-06-17 21:34:27.500 168 12593.15 151.90 54636.00 88888.00 2015-06-17 21:34:27.625 168 12593.12 151.93 54636.03 88888.00 2015-06-17 21:34:27.750 168 12593.15 151.90 54636.03 88888.00 2015-06-17 21:34:27.875 168 12593.15 151.90 54636.00 88888.00 2015-06-17 21:34:28.000 168 12593.15 151.93 54636.00 88888.00 2015-06-17 21:34:28.125 168 12593.23 151.90 54636.03 88888.00 2015-06-17 21:34:28.250 168 12593.27 151.88 54636.03 88888.00 2015-06-17 21:34:28.375 168 12593.27 151.90 54636.03 88888.00 2015-06-17 21:34:28.500 168 12593.27 151.90 54636.03 88888.00 2015-06-17 21:34:28.625 168 12593.23 151.93 54636.03 88888.00 2015-06-17 21:34:28.750 168 12593.25 151.93 54636.03 88888.00 2015-06-17 21:34:28.875 168 12593.33 151.93 54636.05 88888.00 2015-06-17 21:34:29.000 168 12593.38 151.93 54636.00 88888.00 2015-06-17 21:34:29.125 168 12593.38 151.95 54636.03 88888.00 2015-06-17 21:34:29.250 168 12593.25 151.93 54636.03 88888.00 2015-06-17 21:34:29.375 168 12593.25 151.90 54636.00 88888.00 2015-06-17 21:34:29.500 168 12593.25 151.88 54636.03 88888.00 2015-06-17 21:34:29.625 168 12593.30 151.93 54636.03 88888.00 2015-06-17 21:34:29.750 168 12593.27 151.93 54636.00 88888.00 2015-06-17 21:34:29.875 168 12593.20 151.93 54636.00 88888.00 2015-06-17 21:34:30.000 168 12593.23 151.93 54636.00 88888.00 2015-06-17 21:34:30.125 168 12593.17 151.93 54636.00 88888.00 2015-06-17 21:34:30.250 168 12593.12 151.93 54636.00 88888.00 2015-06-17 21:34:30.375 168 12593.20 151.93 54636.00 88888.00 2015-06-17 21:34:30.500 168 12593.23 151.93 54635.97 88888.00 2015-06-17 21:34:30.625 168 12593.33 151.93 54635.97 88888.00 2015-06-17 21:34:30.750 168 12593.38 151.93 54635.97 88888.00 2015-06-17 21:34:30.875 168 12593.35 151.93 54636.00 88888.00 2015-06-17 21:34:31.000 168 12593.38 151.93 54636.00 88888.00 2015-06-17 21:34:31.125 168 12593.35 151.93 54636.00 88888.00 2015-06-17 21:34:31.250 168 12593.27 151.93 54636.00 88888.00 2015-06-17 21:34:31.375 168 12593.30 151.97 54635.97 88888.00 2015-06-17 21:34:31.500 168 12593.27 151.95 54636.00 88888.00 2015-06-17 21:34:31.625 168 12593.33 151.93 54635.97 88888.00 2015-06-17 21:34:31.750 168 12593.40 151.95 54636.00 88888.00 2015-06-17 21:34:31.875 168 12593.45 151.95 54636.00 88888.00 2015-06-17 21:34:32.000 168 12593.40 151.95 54636.00 88888.00 2015-06-17 21:34:32.125 168 12593.35 151.97 54636.03 88888.00 2015-06-17 21:34:32.250 168 12593.33 151.95 54636.03 88888.00 2015-06-17 21:34:32.375 168 12593.42 151.95 54636.00 88888.00 2015-06-17 21:34:32.500 168 12593.42 151.97 54636.03 88888.00 2015-06-17 21:34:32.625 168 12593.38 151.97 54636.00 88888.00 2015-06-17 21:34:32.750 168 12593.30 151.95 54636.00 88888.00 2015-06-17 21:34:32.875 168 12593.27 151.95 54636.05 88888.00 2015-06-17 21:34:33.000 168 12593.30 151.93 54636.03 88888.00 2015-06-17 21:34:33.125 168 12593.38 151.95 54636.03 88888.00 2015-06-17 21:34:33.250 168 12593.38 151.90 54636.00 88888.00 2015-06-17 21:34:33.375 168 12593.42 151.95 54636.00 88888.00 2015-06-17 21:34:33.500 168 12593.38 151.95 54635.97 88888.00 2015-06-17 21:34:33.625 168 12593.38 151.95 54635.97 88888.00 2015-06-17 21:34:33.750 168 12593.38 151.97 54635.97 88888.00 2015-06-17 21:34:33.875 168 12593.40 151.97 54636.00 88888.00 2015-06-17 21:34:34.000 168 12593.38 151.97 54635.97 88888.00 2015-06-17 21:34:34.125 168 12593.30 151.97 54635.97 88888.00 2015-06-17 21:34:34.250 168 12593.27 151.95 54635.97 88888.00 2015-06-17 21:34:34.375 168 12593.38 151.95 54635.95 88888.00 2015-06-17 21:34:34.500 168 12593.35 151.95 54635.95 88888.00 2015-06-17 21:34:34.625 168 12593.33 151.95 54635.93 88888.00 2015-06-17 21:34:34.750 168 12593.38 151.97 54635.93 88888.00 2015-06-17 21:34:34.875 168 12593.42 151.97 54635.95 88888.00 2015-06-17 21:34:35.000 168 12593.45 152.00 54635.95 88888.00 2015-06-17 21:34:35.125 168 12593.42 152.00 54635.95 88888.00 2015-06-17 21:34:35.250 168 12593.33 152.00 54635.95 88888.00 2015-06-17 21:34:35.375 168 12593.40 152.00 54635.93 88888.00 2015-06-17 21:34:35.500 168 12593.45 151.97 54635.95 88888.00 2015-06-17 21:34:35.625 168 12593.48 152.00 54635.95 88888.00 2015-06-17 21:34:35.750 168 12593.38 151.97 54635.90 88888.00 2015-06-17 21:34:35.875 168 12593.38 151.97 54635.93 88888.00 2015-06-17 21:34:36.000 168 12593.42 151.97 54635.93 88888.00 2015-06-17 21:34:36.125 168 12593.45 151.97 54635.95 88888.00 2015-06-17 21:34:36.250 168 12593.45 151.97 54635.95 88888.00 2015-06-17 21:34:36.375 168 12593.42 151.97 54635.95 88888.00 2015-06-17 21:34:36.500 168 12593.38 151.97 54635.93 88888.00 2015-06-17 21:34:36.625 168 12593.40 152.00 54635.93 88888.00 2015-06-17 21:34:36.750 168 12593.40 152.00 54635.95 88888.00 2015-06-17 21:34:36.875 168 12593.38 151.95 54635.90 88888.00 2015-06-17 21:34:37.000 168 12593.45 151.95 54635.90 88888.00 2015-06-17 21:34:37.125 168 12593.55 151.97 54635.93 88888.00 2015-06-17 21:34:37.250 168 12593.55 151.97 54635.93 88888.00 2015-06-17 21:34:37.375 168 12593.52 151.95 54635.95 88888.00 2015-06-17 21:34:37.500 168 12593.52 151.95 54635.93 88888.00 2015-06-17 21:34:37.625 168 12593.50 151.95 54635.90 88888.00 2015-06-17 21:34:37.750 168 12593.38 151.95 54635.90 88888.00 2015-06-17 21:34:37.875 168 12593.33 151.97 54635.90 88888.00 2015-06-17 21:34:38.000 168 12593.38 151.97 54635.90 88888.00 2015-06-17 21:34:38.125 168 12593.35 151.97 54635.90 88888.00 2015-06-17 21:34:38.250 168 12593.30 151.95 54635.93 88888.00 2015-06-17 21:34:38.375 168 12593.30 151.97 54635.90 88888.00 2015-06-17 21:34:38.500 168 12593.27 152.00 54635.90 88888.00 2015-06-17 21:34:38.625 168 12593.35 151.97 54635.90 88888.00 2015-06-17 21:34:38.750 168 12593.30 151.97 54635.90 88888.00 2015-06-17 21:34:38.875 168 12593.33 151.95 54635.88 88888.00 2015-06-17 21:34:39.000 168 12593.33 151.97 54635.88 88888.00 2015-06-17 21:34:39.125 168 12593.27 151.97 54635.88 88888.00 2015-06-17 21:34:39.250 168 12593.25 151.93 54635.88 88888.00 2015-06-17 21:34:39.375 168 12593.40 151.97 54635.88 88888.00 2015-06-17 21:34:39.500 168 12593.42 152.00 54635.88 88888.00 2015-06-17 21:34:39.625 168 12593.42 151.97 54635.88 88888.00 2015-06-17 21:34:39.750 168 12593.42 151.97 54635.88 88888.00 2015-06-17 21:34:39.875 168 12593.48 151.97 54635.90 88888.00 2015-06-17 21:34:40.000 168 12593.45 151.97 54635.90 88888.00 2015-06-17 21:34:40.125 168 12593.45 151.97 54635.90 88888.00 2015-06-17 21:34:40.250 168 12593.33 152.00 54635.90 88888.00 2015-06-17 21:34:40.375 168 12593.33 152.00 54635.90 88888.00 2015-06-17 21:34:40.500 168 12593.35 151.97 54635.90 88888.00 2015-06-17 21:34:40.625 168 12593.42 151.97 54635.90 88888.00 2015-06-17 21:34:40.750 168 12593.38 151.95 54635.88 88888.00 2015-06-17 21:34:40.875 168 12593.38 151.95 54635.88 88888.00 2015-06-17 21:34:41.000 168 12593.48 151.97 54635.88 88888.00 2015-06-17 21:34:41.125 168 12593.42 151.97 54635.90 88888.00 2015-06-17 21:34:41.250 168 12593.42 151.97 54635.90 88888.00 2015-06-17 21:34:41.375 168 12593.48 151.95 54635.90 88888.00 2015-06-17 21:34:41.500 168 12593.42 151.97 54635.90 88888.00 2015-06-17 21:34:41.625 168 12593.38 151.97 54635.90 88888.00 2015-06-17 21:34:41.750 168 12593.33 152.00 54635.88 88888.00 2015-06-17 21:34:41.875 168 12593.35 152.00 54635.90 88888.00 2015-06-17 21:34:42.000 168 12593.33 152.00 54635.90 88888.00 2015-06-17 21:34:42.125 168 12593.33 152.00 54635.90 88888.00 2015-06-17 21:34:42.250 168 12593.35 151.97 54635.90 88888.00 2015-06-17 21:34:42.375 168 12593.45 152.00 54635.85 88888.00 2015-06-17 21:34:42.500 168 12593.45 152.00 54635.88 88888.00 2015-06-17 21:34:42.625 168 12593.48 152.00 54635.88 88888.00 2015-06-17 21:34:42.750 168 12593.48 152.03 54635.88 88888.00 2015-06-17 21:34:42.875 168 12593.40 152.00 54635.88 88888.00 2015-06-17 21:34:43.000 168 12593.40 152.00 54635.88 88888.00 2015-06-17 21:34:43.125 168 12593.40 151.97 54635.88 88888.00 2015-06-17 21:34:43.250 168 12593.33 151.95 54635.85 88888.00 2015-06-17 21:34:43.375 168 12593.35 151.97 54635.88 88888.00 2015-06-17 21:34:43.500 168 12593.35 152.00 54635.88 88888.00 2015-06-17 21:34:43.625 168 12593.35 151.97 54635.90 88888.00 2015-06-17 21:34:43.750 168 12593.35 152.00 54635.88 88888.00 2015-06-17 21:34:43.875 168 12593.30 151.97 54635.85 88888.00 2015-06-17 21:34:44.000 168 12593.30 152.00 54635.85 88888.00 2015-06-17 21:34:44.125 168 12593.40 152.00 54635.88 88888.00 2015-06-17 21:34:44.250 168 12593.40 152.00 54635.88 88888.00 2015-06-17 21:34:44.375 168 12593.42 152.00 54635.88 88888.00 2015-06-17 21:34:44.500 168 12593.35 152.03 54635.90 88888.00 2015-06-17 21:34:44.625 168 12593.35 152.03 54635.90 88888.00 2015-06-17 21:34:44.750 168 12593.30 152.00 54635.88 88888.00 2015-06-17 21:34:44.875 168 12593.27 151.97 54635.85 88888.00 2015-06-17 21:34:45.000 168 12593.25 152.05 54635.85 88888.00 2015-06-17 21:34:45.125 168 12593.33 152.03 54635.82 88888.00 2015-06-17 21:34:45.250 168 12593.33 152.00 54635.80 88888.00 2015-06-17 21:34:45.375 168 12593.38 152.00 54635.82 88888.00 2015-06-17 21:34:45.500 168 12593.38 152.03 54635.85 88888.00 2015-06-17 21:34:45.625 168 12593.35 152.03 54635.85 88888.00 2015-06-17 21:34:45.750 168 12593.38 152.03 54635.85 88888.00 2015-06-17 21:34:45.875 168 12593.40 152.00 54635.85 88888.00 2015-06-17 21:34:46.000 168 12593.40 152.00 54635.82 88888.00 2015-06-17 21:34:46.125 168 12593.45 152.00 54635.82 88888.00 2015-06-17 21:34:46.250 168 12593.42 151.97 54635.82 88888.00 2015-06-17 21:34:46.375 168 12593.50 151.97 54635.82 88888.00 2015-06-17 21:34:46.500 168 12593.45 152.00 54635.80 88888.00 2015-06-17 21:34:46.625 168 12593.38 151.95 54635.80 88888.00 2015-06-17 21:34:46.750 168 12593.35 151.97 54635.82 88888.00 2015-06-17 21:34:46.875 168 12593.42 151.97 54635.82 88888.00 2015-06-17 21:34:47.000 168 12593.40 151.97 54635.82 88888.00 2015-06-17 21:34:47.125 168 12593.38 151.97 54635.80 88888.00 2015-06-17 21:34:47.250 168 12593.35 151.97 54635.82 88888.00 2015-06-17 21:34:47.375 168 12593.42 151.97 54635.80 88888.00 2015-06-17 21:34:47.500 168 12593.42 152.00 54635.82 88888.00 2015-06-17 21:34:47.625 168 12593.38 152.03 54635.82 88888.00 2015-06-17 21:34:47.750 168 12593.40 152.00 54635.85 88888.00 2015-06-17 21:34:47.875 168 12593.45 152.03 54635.82 88888.00 2015-06-17 21:34:48.000 168 12593.48 152.00 54635.78 88888.00 2015-06-17 21:34:48.125 168 12593.42 151.97 54635.78 88888.00 2015-06-17 21:34:48.250 168 12593.38 151.97 54635.80 88888.00 2015-06-17 21:34:48.375 168 12593.42 151.97 54635.80 88888.00 2015-06-17 21:34:48.500 168 12593.42 151.97 54635.80 88888.00 2015-06-17 21:34:48.625 168 12593.42 151.97 54635.82 88888.00 2015-06-17 21:34:48.750 168 12593.45 151.97 54635.80 88888.00 2015-06-17 21:34:48.875 168 12593.45 152.00 54635.80 88888.00 2015-06-17 21:34:49.000 168 12593.52 151.97 54635.80 88888.00 2015-06-17 21:34:49.125 168 12593.52 151.97 54635.80 88888.00 2015-06-17 21:34:49.250 168 12593.48 151.95 54635.80 88888.00 2015-06-17 21:34:49.375 168 12593.55 151.97 54635.78 88888.00 2015-06-17 21:34:49.500 168 12593.52 151.97 54635.78 88888.00 2015-06-17 21:34:49.625 168 12593.52 152.00 54635.80 88888.00 2015-06-17 21:34:49.750 168 12593.52 152.00 54635.80 88888.00 2015-06-17 21:34:49.875 168 12593.55 151.97 54635.80 88888.00 2015-06-17 21:34:50.000 168 12593.58 152.00 54635.78 88888.00 2015-06-17 21:34:50.125 168 12593.55 152.00 54635.80 88888.00 2015-06-17 21:34:50.250 168 12593.45 151.97 54635.80 88888.00 2015-06-17 21:34:50.375 168 12593.45 152.00 54635.80 88888.00 2015-06-17 21:34:50.500 168 12593.52 151.97 54635.80 88888.00 2015-06-17 21:34:50.625 168 12593.50 152.00 54635.78 88888.00 2015-06-17 21:34:50.750 168 12593.52 152.00 54635.78 88888.00 2015-06-17 21:34:50.875 168 12593.52 151.97 54635.75 88888.00 2015-06-17 21:34:51.000 168 12593.52 152.00 54635.75 88888.00 2015-06-17 21:34:51.125 168 12593.55 152.00 54635.78 88888.00 2015-06-17 21:34:51.250 168 12593.50 152.00 54635.80 88888.00 2015-06-17 21:34:51.375 168 12593.55 152.00 54635.75 88888.00 2015-06-17 21:34:51.500 168 12593.55 152.00 54635.75 88888.00 2015-06-17 21:34:51.625 168 12593.55 151.97 54635.78 88888.00 2015-06-17 21:34:51.750 168 12593.58 151.95 54635.75 88888.00 2015-06-17 21:34:51.875 168 12593.62 151.95 54635.72 88888.00 2015-06-17 21:34:52.000 168 12593.62 151.95 54635.72 88888.00 2015-06-17 21:34:52.125 168 12593.58 151.97 54635.78 88888.00 2015-06-17 21:34:52.250 168 12593.50 151.95 54635.75 88888.00 2015-06-17 21:34:52.375 168 12593.52 151.97 54635.72 88888.00 2015-06-17 21:34:52.500 168 12593.52 151.97 54635.72 88888.00 2015-06-17 21:34:52.625 168 12593.48 151.97 54635.75 88888.00 2015-06-17 21:34:52.750 168 12593.45 151.97 54635.75 88888.00 2015-06-17 21:34:52.875 168 12593.50 151.97 54635.75 88888.00 2015-06-17 21:34:53.000 168 12593.55 151.97 54635.75 88888.00 2015-06-17 21:34:53.125 168 12593.58 151.95 54635.75 88888.00 2015-06-17 21:34:53.250 168 12593.52 151.95 54635.75 88888.00 2015-06-17 21:34:53.375 168 12593.55 151.97 54635.75 88888.00 2015-06-17 21:34:53.500 168 12593.55 151.97 54635.72 88888.00 2015-06-17 21:34:53.625 168 12593.58 151.97 54635.75 88888.00 2015-06-17 21:34:53.750 168 12593.62 151.97 54635.75 88888.00 2015-06-17 21:34:53.875 168 12593.65 151.97 54635.78 88888.00 2015-06-17 21:34:54.000 168 12593.65 152.00 54635.78 88888.00 2015-06-17 21:34:54.125 168 12593.62 152.00 54635.78 88888.00 2015-06-17 21:34:54.250 168 12593.58 152.00 54635.78 88888.00 2015-06-17 21:34:54.375 168 12593.60 152.00 54635.78 88888.00 2015-06-17 21:34:54.500 168 12593.58 152.00 54635.80 88888.00 2015-06-17 21:34:54.625 168 12593.60 151.97 54635.78 88888.00 2015-06-17 21:34:54.750 168 12593.62 151.97 54635.78 88888.00 2015-06-17 21:34:54.875 168 12593.62 151.95 54635.75 88888.00 2015-06-17 21:34:55.000 168 12593.62 151.97 54635.72 88888.00 2015-06-17 21:34:55.125 168 12593.60 152.00 54635.75 88888.00 2015-06-17 21:34:55.250 168 12593.55 151.95 54635.72 88888.00 2015-06-17 21:34:55.375 168 12593.62 152.00 54635.75 88888.00 2015-06-17 21:34:55.500 168 12593.62 152.03 54635.78 88888.00 2015-06-17 21:34:55.625 168 12593.65 152.00 54635.75 88888.00 2015-06-17 21:34:55.750 168 12593.62 152.00 54635.75 88888.00 2015-06-17 21:34:55.875 168 12593.58 152.00 54635.72 88888.00 2015-06-17 21:34:56.000 168 12593.60 151.97 54635.70 88888.00 2015-06-17 21:34:56.125 168 12593.65 152.00 54635.72 88888.00 2015-06-17 21:34:56.250 168 12593.65 151.97 54635.70 88888.00 2015-06-17 21:34:56.375 168 12593.65 151.97 54635.65 88888.00 2015-06-17 21:34:56.500 168 12593.67 152.00 54635.68 88888.00 2015-06-17 21:34:56.625 168 12593.73 152.03 54635.70 88888.00 2015-06-17 21:34:56.750 168 12593.70 152.00 54635.70 88888.00 2015-06-17 21:34:56.875 168 12593.62 151.97 54635.68 88888.00 2015-06-17 21:34:57.000 168 12593.65 151.97 54635.68 88888.00 2015-06-17 21:34:57.125 168 12593.67 151.97 54635.72 88888.00 2015-06-17 21:34:57.250 168 12593.67 151.97 54635.70 88888.00 2015-06-17 21:34:57.375 168 12593.75 151.97 54635.68 88888.00 2015-06-17 21:34:57.500 168 12593.70 151.97 54635.70 88888.00 2015-06-17 21:34:57.625 168 12593.65 151.97 54635.70 88888.00 2015-06-17 21:34:57.750 168 12593.65 151.97 54635.70 88888.00 2015-06-17 21:34:57.875 168 12593.70 151.97 54635.70 88888.00 2015-06-17 21:34:58.000 168 12593.67 151.97 54635.70 88888.00 2015-06-17 21:34:58.125 168 12593.70 151.97 54635.68 88888.00 2015-06-17 21:34:58.250 168 12593.70 151.95 54635.65 88888.00 2015-06-17 21:34:58.375 168 12593.70 151.97 54635.65 88888.00 2015-06-17 21:34:58.500 168 12593.67 151.97 54635.65 88888.00 2015-06-17 21:34:58.625 168 12593.65 151.97 54635.65 88888.00 2015-06-17 21:34:58.750 168 12593.62 151.97 54635.62 88888.00 2015-06-17 21:34:58.875 168 12593.67 151.97 54635.65 88888.00 2015-06-17 21:34:59.000 168 12593.70 151.95 54635.62 88888.00 2015-06-17 21:34:59.125 168 12593.67 151.93 54635.65 88888.00 2015-06-17 21:34:59.250 168 12593.67 151.93 54635.65 88888.00 2015-06-17 21:34:59.375 168 12593.70 151.97 54635.68 88888.00 2015-06-17 21:34:59.500 168 12593.70 151.97 54635.68 88888.00 2015-06-17 21:34:59.625 168 12593.70 151.95 54635.68 88888.00 2015-06-17 21:34:59.750 168 12593.67 151.95 54635.68 88888.00 2015-06-17 21:34:59.875 168 12593.65 151.93 54635.68 88888.00 2015-06-17 21:35:00.000 168 12593.67 151.95 54635.65 88888.00 2015-06-17 21:35:00.125 168 12593.73 151.95 54635.68 88888.00 2015-06-17 21:35:00.250 168 12593.65 151.93 54635.68 88888.00 2015-06-17 21:35:00.375 168 12593.65 151.93 54635.65 88888.00 2015-06-17 21:35:00.500 168 12593.67 151.90 54635.62 88888.00 2015-06-17 21:35:00.625 168 12593.67 151.90 54635.65 88888.00 2015-06-17 21:35:00.750 168 12593.70 151.93 54635.62 88888.00 2015-06-17 21:35:00.875 168 12593.75 151.97 54635.65 88888.00 2015-06-17 21:35:01.000 168 12593.75 151.95 54635.65 88888.00 2015-06-17 21:35:01.125 168 12593.67 151.97 54635.68 88888.00 2015-06-17 21:35:01.250 168 12593.65 151.93 54635.65 88888.00 2015-06-17 21:35:01.375 168 12593.67 151.93 54635.65 88888.00 2015-06-17 21:35:01.500 168 12593.70 151.93 54635.62 88888.00 2015-06-17 21:35:01.625 168 12593.70 151.95 54635.65 88888.00 2015-06-17 21:35:01.750 168 12593.73 151.97 54635.65 88888.00 2015-06-17 21:35:01.875 168 12593.73 151.97 54635.62 88888.00 2015-06-17 21:35:02.000 168 12593.80 152.00 54635.62 88888.00 2015-06-17 21:35:02.125 168 12593.85 151.97 54635.65 88888.00 2015-06-17 21:35:02.250 168 12593.77 151.95 54635.62 88888.00 2015-06-17 21:35:02.375 168 12593.75 151.93 54635.60 88888.00 2015-06-17 21:35:02.500 168 12593.77 151.93 54635.62 88888.00 2015-06-17 21:35:02.625 168 12593.77 151.95 54635.62 88888.00 2015-06-17 21:35:02.750 168 12593.67 151.95 54635.62 88888.00 2015-06-17 21:35:02.875 168 12593.65 151.95 54635.62 88888.00 2015-06-17 21:35:03.000 168 12593.65 151.97 54635.65 88888.00 2015-06-17 21:35:03.125 168 12593.67 151.97 54635.62 88888.00 2015-06-17 21:35:03.250 168 12593.70 151.95 54635.60 88888.00 2015-06-17 21:35:03.375 168 12593.80 151.95 54635.62 88888.00 2015-06-17 21:35:03.500 168 12593.80 151.97 54635.62 88888.00 2015-06-17 21:35:03.625 168 12593.77 152.00 54635.60 88888.00 2015-06-17 21:35:03.750 168 12593.70 152.05 54635.62 88888.00 2015-06-17 21:35:03.875 168 12593.70 152.03 54635.60 88888.00 2015-06-17 21:35:04.000 168 12593.77 152.00 54635.57 88888.00 2015-06-17 21:35:04.125 168 12593.83 152.00 54635.57 88888.00 2015-06-17 21:35:04.250 168 12593.77 152.00 54635.62 88888.00 2015-06-17 21:35:04.375 168 12593.73 152.03 54635.62 88888.00 2015-06-17 21:35:04.500 168 12593.67 152.03 54635.60 88888.00 2015-06-17 21:35:04.625 168 12593.67 152.03 54635.62 88888.00 2015-06-17 21:35:04.750 168 12593.73 152.05 54635.60 88888.00 2015-06-17 21:35:04.875 168 12593.73 152.03 54635.55 88888.00 2015-06-17 21:35:05.000 168 12593.73 152.00 54635.55 88888.00 2015-06-17 21:35:05.125 168 12593.77 152.03 54635.60 88888.00 2015-06-17 21:35:05.250 168 12593.80 152.00 54635.60 88888.00 2015-06-17 21:35:05.375 168 12593.88 152.00 54635.60 88888.00 2015-06-17 21:35:05.500 168 12593.88 152.03 54635.60 88888.00 2015-06-17 21:35:05.625 168 12593.85 152.00 54635.60 88888.00 2015-06-17 21:35:05.750 168 12593.83 152.00 54635.57 88888.00 2015-06-17 21:35:05.875 168 12593.80 152.00 54635.57 88888.00 2015-06-17 21:35:06.000 168 12593.83 152.00 54635.60 88888.00 2015-06-17 21:35:06.125 168 12593.83 152.03 54635.60 88888.00 2015-06-17 21:35:06.250 168 12593.85 152.03 54635.60 88888.00 2015-06-17 21:35:06.375 168 12593.83 152.00 54635.57 88888.00 2015-06-17 21:35:06.500 168 12593.77 152.03 54635.57 88888.00 2015-06-17 21:35:06.625 168 12593.75 152.03 54635.57 88888.00 2015-06-17 21:35:06.750 168 12593.75 152.03 54635.57 88888.00 2015-06-17 21:35:06.875 168 12593.75 152.00 54635.55 88888.00 2015-06-17 21:35:07.000 168 12593.75 152.03 54635.57 88888.00 2015-06-17 21:35:07.125 168 12593.77 152.03 54635.57 88888.00 2015-06-17 21:35:07.250 168 12593.75 152.03 54635.55 88888.00 2015-06-17 21:35:07.375 168 12593.80 152.03 54635.55 88888.00 2015-06-17 21:35:07.500 168 12593.77 152.03 54635.55 88888.00 2015-06-17 21:35:07.625 168 12593.77 152.03 54635.57 88888.00 2015-06-17 21:35:07.750 168 12593.77 152.00 54635.57 88888.00 2015-06-17 21:35:07.875 168 12593.77 152.00 54635.57 88888.00 2015-06-17 21:35:08.000 168 12593.75 152.03 54635.57 88888.00 2015-06-17 21:35:08.125 168 12593.75 152.05 54635.57 88888.00 2015-06-17 21:35:08.250 168 12593.75 152.05 54635.60 88888.00 2015-06-17 21:35:08.375 168 12593.83 152.03 54635.57 88888.00 2015-06-17 21:35:08.500 168 12593.83 152.00 54635.57 88888.00 2015-06-17 21:35:08.625 168 12593.77 152.00 54635.57 88888.00 2015-06-17 21:35:08.750 168 12593.75 152.00 54635.55 88888.00 2015-06-17 21:35:08.875 168 12593.75 152.03 54635.55 88888.00 2015-06-17 21:35:09.000 168 12593.77 152.00 54635.53 88888.00 2015-06-17 21:35:09.125 168 12593.73 152.03 54635.55 88888.00 2015-06-17 21:35:09.250 168 12593.73 152.03 54635.57 88888.00 2015-06-17 21:35:09.375 168 12593.83 152.07 54635.57 88888.00 2015-06-17 21:35:09.500 168 12593.83 152.07 54635.55 88888.00 2015-06-17 21:35:09.625 168 12593.77 152.05 54635.55 88888.00 2015-06-17 21:35:09.750 168 12593.73 152.05 54635.55 88888.00 2015-06-17 21:35:09.875 168 12593.70 152.10 54635.55 88888.00 2015-06-17 21:35:10.000 168 12593.73 152.07 54635.53 88888.00 2015-06-17 21:35:10.125 168 12593.73 152.07 54635.53 88888.00 2015-06-17 21:35:10.250 168 12593.73 152.07 54635.57 88888.00 2015-06-17 21:35:10.375 168 12593.77 152.07 54635.53 88888.00 2015-06-17 21:35:10.500 168 12593.77 152.10 54635.55 88888.00 2015-06-17 21:35:10.625 168 12593.80 152.05 54635.55 88888.00 2015-06-17 21:35:10.750 168 12593.83 152.05 54635.55 88888.00 2015-06-17 21:35:10.875 168 12593.77 152.05 54635.55 88888.00 2015-06-17 21:35:11.000 168 12593.77 152.10 54635.55 88888.00 2015-06-17 21:35:11.125 168 12593.77 152.07 54635.55 88888.00 2015-06-17 21:35:11.250 168 12593.73 152.07 54635.57 88888.00 2015-06-17 21:35:11.375 168 12593.75 152.05 54635.55 88888.00 2015-06-17 21:35:11.500 168 12593.77 152.10 54635.53 88888.00 2015-06-17 21:35:11.625 168 12593.83 152.10 54635.55 88888.00 2015-06-17 21:35:11.750 168 12593.88 152.05 54635.53 88888.00 2015-06-17 21:35:11.875 168 12593.88 152.05 54635.53 88888.00 2015-06-17 21:35:12.000 168 12593.83 152.10 54635.55 88888.00 2015-06-17 21:35:12.125 168 12593.83 152.12 54635.55 88888.00 2015-06-17 21:35:12.250 168 12593.77 152.10 54635.55 88888.00 2015-06-17 21:35:12.375 168 12593.80 152.07 54635.53 88888.00 2015-06-17 21:35:12.500 168 12593.75 152.05 54635.53 88888.00 2015-06-17 21:35:12.625 168 12593.75 152.07 54635.53 88888.00 2015-06-17 21:35:12.750 168 12593.83 152.10 54635.55 88888.00 2015-06-17 21:35:12.875 168 12593.90 152.07 54635.57 88888.00 2015-06-17 21:35:13.000 168 12593.85 152.07 54635.53 88888.00 2015-06-17 21:35:13.125 168 12593.83 152.07 54635.50 88888.00 2015-06-17 21:35:13.250 168 12593.75 152.05 54635.53 88888.00 2015-06-17 21:35:13.375 168 12593.77 152.10 54635.53 88888.00 2015-06-17 21:35:13.500 168 12593.73 152.10 54635.53 88888.00 2015-06-17 21:35:13.625 168 12593.75 152.07 54635.50 88888.00 2015-06-17 21:35:13.750 168 12593.75 152.10 54635.53 88888.00 2015-06-17 21:35:13.875 168 12593.73 152.12 54635.53 88888.00 2015-06-17 21:35:14.000 168 12593.67 152.12 54635.50 88888.00 2015-06-17 21:35:14.125 168 12593.67 152.12 54635.50 88888.00 2015-06-17 21:35:14.250 168 12593.75 152.10 54635.53 88888.00 2015-06-17 21:35:14.375 168 12593.80 152.07 54635.53 88888.00 2015-06-17 21:35:14.500 168 12593.80 152.07 54635.50 88888.00 2015-06-17 21:35:14.625 168 12593.77 152.07 54635.50 88888.00 2015-06-17 21:35:14.750 168 12593.77 152.10 54635.50 88888.00 2015-06-17 21:35:14.875 168 12593.80 152.12 54635.50 88888.00 2015-06-17 21:35:15.000 168 12593.85 152.10 54635.50 88888.00 2015-06-17 21:35:15.125 168 12593.88 152.07 54635.53 88888.00 2015-06-17 21:35:15.250 168 12593.77 152.05 54635.50 88888.00 2015-06-17 21:35:15.375 168 12593.83 152.05 54635.50 88888.00 2015-06-17 21:35:15.500 168 12593.83 152.07 54635.50 88888.00 2015-06-17 21:35:15.625 168 12593.83 152.07 54635.50 88888.00 2015-06-17 21:35:15.750 168 12593.83 152.07 54635.53 88888.00 2015-06-17 21:35:15.875 168 12593.80 152.07 54635.53 88888.00 2015-06-17 21:35:16.000 168 12593.85 152.07 54635.53 88888.00 2015-06-17 21:35:16.125 168 12593.85 152.07 54635.53 88888.00 2015-06-17 21:35:16.250 168 12593.88 152.07 54635.55 88888.00 2015-06-17 21:35:16.375 168 12593.88 152.05 54635.53 88888.00 2015-06-17 21:35:16.500 168 12593.80 152.05 54635.53 88888.00 2015-06-17 21:35:16.625 168 12593.80 152.03 54635.53 88888.00 2015-06-17 21:35:16.750 168 12593.80 152.05 54635.53 88888.00 2015-06-17 21:35:16.875 168 12593.80 152.05 54635.53 88888.00 2015-06-17 21:35:17.000 168 12593.83 152.03 54635.53 88888.00 2015-06-17 21:35:17.125 168 12593.90 152.07 54635.53 88888.00 2015-06-17 21:35:17.250 168 12593.88 152.05 54635.53 88888.00 2015-06-17 21:35:17.375 168 12593.90 152.05 54635.50 88888.00 2015-06-17 21:35:17.500 168 12593.90 152.07 54635.53 88888.00 2015-06-17 21:35:17.625 168 12593.90 152.05 54635.53 88888.00 2015-06-17 21:35:17.750 168 12593.85 152.07 54635.50 88888.00 2015-06-17 21:35:17.875 168 12593.77 152.05 54635.50 88888.00 2015-06-17 21:35:18.000 168 12593.80 152.05 54635.50 88888.00 2015-06-17 21:35:18.125 168 12593.83 152.07 54635.50 88888.00 2015-06-17 21:35:18.250 168 12593.80 152.05 54635.53 88888.00 2015-06-17 21:35:18.375 168 12593.77 152.03 54635.53 88888.00 2015-06-17 21:35:18.500 168 12593.85 152.03 54635.55 88888.00 2015-06-17 21:35:18.625 168 12593.88 152.03 54635.55 88888.00 2015-06-17 21:35:18.750 168 12593.83 152.03 54635.57 88888.00 2015-06-17 21:35:18.875 168 12593.77 152.00 54635.55 88888.00 2015-06-17 21:35:19.000 168 12593.75 151.97 54635.53 88888.00 2015-06-17 21:35:19.125 168 12593.77 151.97 54635.55 88888.00 2015-06-17 21:35:19.250 168 12593.73 151.97 54635.57 88888.00 2015-06-17 21:35:19.375 168 12593.77 152.00 54635.55 88888.00 2015-06-17 21:35:19.500 168 12593.83 152.00 54635.55 88888.00 2015-06-17 21:35:19.625 168 12593.83 151.97 54635.53 88888.00 2015-06-17 21:35:19.750 168 12593.83 151.95 54635.55 88888.00 2015-06-17 21:35:19.875 168 12593.85 152.00 54635.57 88888.00 2015-06-17 21:35:20.000 168 12593.85 151.97 54635.55 88888.00 2015-06-17 21:35:20.125 168 12593.88 151.97 54635.55 88888.00 2015-06-17 21:35:20.250 168 12593.88 151.93 54635.55 88888.00 2015-06-17 21:35:20.375 168 12593.90 151.95 54635.55 88888.00 2015-06-17 21:35:20.500 168 12593.88 151.93 54635.53 88888.00 2015-06-17 21:35:20.625 168 12593.85 151.95 54635.53 88888.00 2015-06-17 21:35:20.750 168 12593.95 151.95 54635.55 88888.00 2015-06-17 21:35:20.875 168 12593.98 151.95 54635.53 88888.00 2015-06-17 21:35:21.000 168 12593.90 151.93 54635.53 88888.00 2015-06-17 21:35:21.125 168 12593.85 151.93 54635.53 88888.00 2015-06-17 21:35:21.250 168 12593.85 151.90 54635.55 88888.00 2015-06-17 21:35:21.375 168 12593.88 151.90 54635.55 88888.00 2015-06-17 21:35:21.500 168 12593.80 151.90 54635.53 88888.00 2015-06-17 21:35:21.625 168 12593.77 151.88 54635.53 88888.00 2015-06-17 21:35:21.750 168 12593.80 151.90 54635.53 88888.00 2015-06-17 21:35:21.875 168 12593.77 151.90 54635.50 88888.00 2015-06-17 21:35:22.000 168 12593.75 151.90 54635.50 88888.00 2015-06-17 21:35:22.125 168 12593.80 151.90 54635.53 88888.00 2015-06-17 21:35:22.250 168 12593.80 151.88 54635.55 88888.00 2015-06-17 21:35:22.375 168 12593.83 151.85 54635.55 88888.00 2015-06-17 21:35:22.500 168 12593.83 151.85 54635.55 88888.00 2015-06-17 21:35:22.625 168 12593.90 151.85 54635.55 88888.00 2015-06-17 21:35:22.750 168 12593.83 151.85 54635.55 88888.00 2015-06-17 21:35:22.875 168 12593.77 151.82 54635.53 88888.00 2015-06-17 21:35:23.000 168 12593.83 151.80 54635.50 88888.00 2015-06-17 21:35:23.125 168 12593.80 151.82 54635.50 88888.00 2015-06-17 21:35:23.250 168 12593.77 151.82 54635.55 88888.00 2015-06-17 21:35:23.375 168 12593.85 151.85 54635.55 88888.00 2015-06-17 21:35:23.500 168 12593.83 151.82 54635.55 88888.00 2015-06-17 21:35:23.625 168 12593.80 151.82 54635.53 88888.00 2015-06-17 21:35:23.750 168 12593.85 151.82 54635.55 88888.00 2015-06-17 21:35:23.875 168 12593.88 151.78 54635.53 88888.00 2015-06-17 21:35:24.000 168 12593.83 151.78 54635.53 88888.00 2015-06-17 21:35:24.125 168 12593.80 151.78 54635.50 88888.00 2015-06-17 21:35:24.250 168 12593.75 151.78 54635.53 88888.00 2015-06-17 21:35:24.375 168 12593.77 151.80 54635.53 88888.00 2015-06-17 21:35:24.500 168 12593.80 151.78 54635.53 88888.00 2015-06-17 21:35:24.625 168 12593.80 151.75 54635.55 88888.00 2015-06-17 21:35:24.750 168 12593.83 151.75 54635.53 88888.00 2015-06-17 21:35:24.875 168 12593.85 151.72 54635.53 88888.00 2015-06-17 21:35:25.000 168 12593.88 151.72 54635.55 88888.00 2015-06-17 21:35:25.125 168 12593.88 151.72 54635.55 88888.00 2015-06-17 21:35:25.250 168 12593.80 151.70 54635.55 88888.00 2015-06-17 21:35:25.375 168 12593.83 151.70 54635.53 88888.00 2015-06-17 21:35:25.500 168 12593.77 151.70 54635.53 88888.00 2015-06-17 21:35:25.625 168 12593.77 151.72 54635.55 88888.00 2015-06-17 21:35:25.750 168 12593.80 151.70 54635.53 88888.00 2015-06-17 21:35:25.875 168 12593.80 151.68 54635.50 88888.00 2015-06-17 21:35:26.000 168 12593.85 151.68 54635.53 88888.00 2015-06-17 21:35:26.125 168 12593.90 151.72 54635.53 88888.00 2015-06-17 21:35:26.250 168 12593.90 151.65 54635.53 88888.00 2015-06-17 21:35:26.375 168 12593.92 151.68 54635.53 88888.00 2015-06-17 21:35:26.500 168 12593.85 151.68 54635.53 88888.00 2015-06-17 21:35:26.625 168 12593.88 151.68 54635.50 88888.00 2015-06-17 21:35:26.750 168 12594.00 151.68 54635.50 88888.00 2015-06-17 21:35:26.875 168 12593.95 151.68 54635.50 88888.00 2015-06-17 21:35:27.000 168 12593.92 151.65 54635.50 88888.00 2015-06-17 21:35:27.125 168 12593.90 151.65 54635.50 88888.00 2015-06-17 21:35:27.250 168 12593.92 151.68 54635.50 88888.00 2015-06-17 21:35:27.375 168 12593.98 151.68 54635.50 88888.00 2015-06-17 21:35:27.500 168 12593.90 151.68 54635.53 88888.00 2015-06-17 21:35:27.625 168 12593.98 151.70 54635.57 88888.00 2015-06-17 21:35:27.750 168 12593.98 151.65 54635.55 88888.00 2015-06-17 21:35:27.875 168 12593.92 151.62 54635.53 88888.00 2015-06-17 21:35:28.000 168 12593.98 151.65 54635.53 88888.00 2015-06-17 21:35:28.125 168 12594.00 151.65 54635.55 88888.00 2015-06-17 21:35:28.250 168 12594.00 151.65 54635.53 88888.00 2015-06-17 21:35:28.375 168 12593.98 151.62 54635.50 88888.00 2015-06-17 21:35:28.500 168 12593.90 151.60 54635.50 88888.00 2015-06-17 21:35:28.625 168 12593.88 151.60 54635.50 88888.00 2015-06-17 21:35:28.750 168 12593.90 151.60 54635.50 88888.00 2015-06-17 21:35:28.875 168 12593.92 151.57 54635.50 88888.00 2015-06-17 21:35:29.000 168 12593.92 151.60 54635.50 88888.00 2015-06-17 21:35:29.125 168 12593.90 151.60 54635.53 88888.00 2015-06-17 21:35:29.250 168 12593.80 151.55 54635.55 88888.00 2015-06-17 21:35:29.375 168 12593.83 151.57 54635.55 88888.00 2015-06-17 21:35:29.500 168 12593.80 151.62 54635.55 88888.00 2015-06-17 21:35:29.625 168 12593.83 151.60 54635.55 88888.00 2015-06-17 21:35:29.750 168 12593.85 151.57 54635.53 88888.00 2015-06-17 21:35:29.875 168 12593.88 151.57 54635.50 88888.00 2015-06-17 21:35:30.000 168 12593.90 151.57 54635.47 88888.00 2015-06-17 21:35:30.125 168 12593.90 151.55 54635.47 88888.00 2015-06-17 21:35:30.250 168 12593.92 151.55 54635.50 88888.00 2015-06-17 21:35:30.375 168 12593.92 151.57 54635.50 88888.00 2015-06-17 21:35:30.500 168 12593.88 151.55 54635.50 88888.00 2015-06-17 21:35:30.625 168 12593.88 151.53 54635.50 88888.00 2015-06-17 21:35:30.750 168 12593.90 151.53 54635.53 88888.00 2015-06-17 21:35:30.875 168 12593.92 151.57 54635.50 88888.00 2015-06-17 21:35:31.000 168 12593.92 151.53 54635.47 88888.00 2015-06-17 21:35:31.125 168 12593.88 151.55 54635.50 88888.00 2015-06-17 21:35:31.250 168 12593.88 151.53 54635.50 88888.00 2015-06-17 21:35:31.375 168 12593.98 151.57 54635.47 88888.00 2015-06-17 21:35:31.500 168 12594.00 151.55 54635.45 88888.00 2015-06-17 21:35:31.625 168 12593.90 151.55 54635.50 88888.00 2015-06-17 21:35:31.750 168 12593.88 151.55 54635.50 88888.00 2015-06-17 21:35:31.875 168 12593.92 151.60 54635.45 88888.00 2015-06-17 21:35:32.000 168 12593.90 151.55 54635.43 88888.00 2015-06-17 21:35:32.125 168 12593.92 151.60 54635.45 88888.00 2015-06-17 21:35:32.250 168 12593.85 151.57 54635.45 88888.00 2015-06-17 21:35:32.375 168 12593.85 151.57 54635.45 88888.00 2015-06-17 21:35:32.500 168 12593.90 151.57 54635.47 88888.00 2015-06-17 21:35:32.625 168 12593.98 151.60 54635.47 88888.00 2015-06-17 21:35:32.750 168 12593.95 151.57 54635.47 88888.00 2015-06-17 21:35:32.875 168 12594.00 151.57 54635.45 88888.00 2015-06-17 21:35:33.000 168 12594.08 151.57 54635.47 88888.00 2015-06-17 21:35:33.125 168 12594.10 151.60 54635.45 88888.00 2015-06-17 21:35:33.250 168 12594.00 151.57 54635.45 88888.00 2015-06-17 21:35:33.375 168 12594.00 151.57 54635.45 88888.00 2015-06-17 21:35:33.500 168 12594.00 151.57 54635.45 88888.00 2015-06-17 21:35:33.625 168 12594.02 151.57 54635.45 88888.00 2015-06-17 21:35:33.750 168 12594.02 151.57 54635.47 88888.00 2015-06-17 21:35:33.875 168 12593.98 151.57 54635.47 88888.00 2015-06-17 21:35:34.000 168 12593.95 151.57 54635.45 88888.00 2015-06-17 21:35:34.125 168 12593.92 151.55 54635.45 88888.00 2015-06-17 21:35:34.250 168 12593.85 151.55 54635.47 88888.00 2015-06-17 21:35:34.375 168 12593.85 151.55 54635.50 88888.00 2015-06-17 21:35:34.500 168 12593.92 151.55 54635.47 88888.00 2015-06-17 21:35:34.625 168 12593.98 151.57 54635.47 88888.00 2015-06-17 21:35:34.750 168 12593.95 151.57 54635.45 88888.00 2015-06-17 21:35:34.875 168 12593.98 151.57 54635.45 88888.00 2015-06-17 21:35:35.000 168 12594.00 151.57 54635.47 88888.00 2015-06-17 21:35:35.125 168 12594.02 151.57 54635.45 88888.00 2015-06-17 21:35:35.250 168 12593.98 151.53 54635.45 88888.00 2015-06-17 21:35:35.375 168 12594.02 151.53 54635.45 88888.00 2015-06-17 21:35:35.500 168 12594.02 151.53 54635.43 88888.00 2015-06-17 21:35:35.625 168 12593.98 151.53 54635.43 88888.00 2015-06-17 21:35:35.750 168 12594.05 151.53 54635.43 88888.00 2015-06-17 21:35:35.875 168 12594.08 151.55 54635.43 88888.00 2015-06-17 21:35:36.000 168 12594.08 151.55 54635.45 88888.00 2015-06-17 21:35:36.125 168 12594.05 151.55 54635.45 88888.00 2015-06-17 21:35:36.250 168 12594.08 151.53 54635.45 88888.00 2015-06-17 21:35:36.375 168 12594.10 151.55 54635.45 88888.00 2015-06-17 21:35:36.500 168 12594.08 151.55 54635.45 88888.00 2015-06-17 21:35:36.625 168 12594.08 151.55 54635.47 88888.00 2015-06-17 21:35:36.750 168 12594.10 151.55 54635.47 88888.00 2015-06-17 21:35:36.875 168 12594.15 151.55 54635.47 88888.00 2015-06-17 21:35:37.000 168 12594.12 151.55 54635.45 88888.00 2015-06-17 21:35:37.125 168 12594.08 151.53 54635.45 88888.00 2015-06-17 21:35:37.250 168 12594.02 151.53 54635.47 88888.00 2015-06-17 21:35:37.375 168 12594.05 151.53 54635.45 88888.00 2015-06-17 21:35:37.500 168 12594.02 151.53 54635.45 88888.00 2015-06-17 21:35:37.625 168 12594.00 151.55 54635.47 88888.00 2015-06-17 21:35:37.750 168 12594.08 151.55 54635.47 88888.00 2015-06-17 21:35:37.875 168 12594.08 151.53 54635.50 88888.00 2015-06-17 21:35:38.000 168 12594.05 151.53 54635.50 88888.00 2015-06-17 21:35:38.125 168 12594.08 151.55 54635.47 88888.00 2015-06-17 21:35:38.250 168 12594.02 151.53 54635.45 88888.00 2015-06-17 21:35:38.375 168 12594.08 151.53 54635.43 88888.00 2015-06-17 21:35:38.500 168 12594.15 151.55 54635.47 88888.00 2015-06-17 21:35:38.625 168 12594.12 151.55 54635.47 88888.00 2015-06-17 21:35:38.750 168 12594.08 151.53 54635.45 88888.00 2015-06-17 21:35:38.875 168 12594.05 151.55 54635.47 88888.00 2015-06-17 21:35:39.000 168 12594.10 151.55 54635.50 88888.00 2015-06-17 21:35:39.125 168 12594.15 151.55 54635.45 88888.00 2015-06-17 21:35:39.250 168 12594.12 151.55 54635.45 88888.00 2015-06-17 21:35:39.375 168 12594.15 151.53 54635.45 88888.00 2015-06-17 21:35:39.500 168 12594.08 151.55 54635.45 88888.00 2015-06-17 21:35:39.625 168 12594.08 151.57 54635.47 88888.00 2015-06-17 21:35:39.750 168 12594.12 151.57 54635.45 88888.00 2015-06-17 21:35:39.875 168 12594.08 151.55 54635.47 88888.00 2015-06-17 21:35:40.000 168 12594.10 151.55 54635.45 88888.00 2015-06-17 21:35:40.125 168 12594.20 151.55 54635.45 88888.00 2015-06-17 21:35:40.250 168 12594.15 151.55 54635.47 88888.00 2015-06-17 21:35:40.375 168 12594.20 151.57 54635.47 88888.00 2015-06-17 21:35:40.500 168 12594.17 151.55 54635.45 88888.00 2015-06-17 21:35:40.625 168 12594.05 151.53 54635.43 88888.00 2015-06-17 21:35:40.750 168 12594.10 151.50 54635.43 88888.00 2015-06-17 21:35:40.875 168 12594.15 151.53 54635.43 88888.00 2015-06-17 21:35:41.000 168 12594.15 151.55 54635.45 88888.00 2015-06-17 21:35:41.125 168 12594.17 151.53 54635.47 88888.00 2015-06-17 21:35:41.250 168 12594.17 151.53 54635.47 88888.00 2015-06-17 21:35:41.375 168 12594.17 151.55 54635.47 88888.00 2015-06-17 21:35:41.500 168 12594.15 151.53 54635.47 88888.00 2015-06-17 21:35:41.625 168 12594.12 151.55 54635.45 88888.00 2015-06-17 21:35:41.750 168 12594.12 151.55 54635.45 88888.00 2015-06-17 21:35:41.875 168 12594.10 151.53 54635.43 88888.00 2015-06-17 21:35:42.000 168 12594.12 151.55 54635.45 88888.00 2015-06-17 21:35:42.125 168 12594.08 151.53 54635.45 88888.00 2015-06-17 21:35:42.250 168 12594.05 151.50 54635.45 88888.00 2015-06-17 21:35:42.375 168 12594.10 151.53 54635.45 88888.00 2015-06-17 21:35:42.500 168 12594.08 151.50 54635.43 88888.00 2015-06-17 21:35:42.625 168 12594.08 151.53 54635.40 88888.00 2015-06-17 21:35:42.750 168 12594.12 151.53 54635.43 88888.00 2015-06-17 21:35:42.875 168 12594.17 151.53 54635.43 88888.00 2015-06-17 21:35:43.000 168 12594.15 151.55 54635.43 88888.00 2015-06-17 21:35:43.125 168 12594.10 151.53 54635.45 88888.00 2015-06-17 21:35:43.250 168 12594.08 151.50 54635.45 88888.00 2015-06-17 21:35:43.375 168 12594.15 151.47 54635.45 88888.00 2015-06-17 21:35:43.500 168 12594.20 151.47 54635.45 88888.00 2015-06-17 21:35:43.625 168 12594.20 151.50 54635.45 88888.00 2015-06-17 21:35:43.750 168 12594.12 151.47 54635.45 88888.00 2015-06-17 21:35:43.875 168 12594.10 151.47 54635.43 88888.00 2015-06-17 21:35:44.000 168 12594.15 151.45 54635.40 88888.00 2015-06-17 21:35:44.125 168 12594.15 151.43 54635.43 88888.00 2015-06-17 21:35:44.250 168 12594.05 151.43 54635.45 88888.00 2015-06-17 21:35:44.375 168 12594.08 151.45 54635.43 88888.00 2015-06-17 21:35:44.500 168 12594.08 151.45 54635.40 88888.00 2015-06-17 21:35:44.625 168 12594.12 151.45 54635.40 88888.00 2015-06-17 21:35:44.750 168 12594.20 151.40 54635.45 88888.00 2015-06-17 21:35:44.875 168 12594.17 151.43 54635.43 88888.00 2015-06-17 21:35:45.000 168 12594.12 151.43 54635.43 88888.00 2015-06-17 21:35:45.125 168 12594.08 151.40 54635.45 88888.00 2015-06-17 21:35:45.250 168 12594.02 151.40 54635.47 88888.00 2015-06-17 21:35:45.375 168 12594.05 151.43 54635.47 88888.00 2015-06-17 21:35:45.500 168 12594.12 151.43 54635.50 88888.00 2015-06-17 21:35:45.625 168 12594.12 151.43 54635.50 88888.00 2015-06-17 21:35:45.750 168 12594.12 151.40 54635.47 88888.00 2015-06-17 21:35:45.875 168 12594.08 151.40 54635.45 88888.00 2015-06-17 21:35:46.000 168 12594.05 151.40 54635.45 88888.00 2015-06-17 21:35:46.125 168 12594.08 151.40 54635.45 88888.00 2015-06-17 21:35:46.250 168 12594.02 151.40 54635.43 88888.00 2015-06-17 21:35:46.375 168 12594.08 151.40 54635.45 88888.00 2015-06-17 21:35:46.500 168 12594.12 151.40 54635.47 88888.00 2015-06-17 21:35:46.625 168 12594.12 151.38 54635.47 88888.00 2015-06-17 21:35:46.750 168 12594.12 151.40 54635.47 88888.00 2015-06-17 21:35:46.875 168 12594.10 151.40 54635.47 88888.00 2015-06-17 21:35:47.000 168 12593.98 151.38 54635.45 88888.00 2015-06-17 21:35:47.125 168 12593.98 151.40 54635.47 88888.00 2015-06-17 21:35:47.250 168 12594.00 151.40 54635.47 88888.00 2015-06-17 21:35:47.375 168 12594.05 151.38 54635.47 88888.00 2015-06-17 21:35:47.500 168 12594.02 151.35 54635.45 88888.00 2015-06-17 21:35:47.625 168 12594.05 151.35 54635.45 88888.00 2015-06-17 21:35:47.750 168 12594.08 151.38 54635.43 88888.00 2015-06-17 21:35:47.875 168 12594.15 151.35 54635.43 88888.00 2015-06-17 21:35:48.000 168 12594.10 151.38 54635.43 88888.00 2015-06-17 21:35:48.125 168 12594.08 151.35 54635.45 88888.00 2015-06-17 21:35:48.250 168 12594.05 151.35 54635.45 88888.00 2015-06-17 21:35:48.375 168 12594.10 151.32 54635.43 88888.00 2015-06-17 21:35:48.500 168 12594.10 151.35 54635.43 88888.00 2015-06-17 21:35:48.625 168 12594.15 151.32 54635.43 88888.00 2015-06-17 21:35:48.750 168 12594.15 151.28 54635.40 88888.00 2015-06-17 21:35:48.875 168 12594.15 151.30 54635.40 88888.00 2015-06-17 21:35:49.000 168 12594.12 151.28 54635.40 88888.00 2015-06-17 21:35:49.125 168 12594.12 151.28 54635.43 88888.00 2015-06-17 21:35:49.250 168 12594.10 151.28 54635.43 88888.00 2015-06-17 21:35:49.375 168 12594.20 151.28 54635.43 88888.00 2015-06-17 21:35:49.500 168 12594.23 151.30 54635.45 88888.00 2015-06-17 21:35:49.625 168 12594.23 151.30 54635.43 88888.00 2015-06-17 21:35:49.750 168 12594.25 151.30 54635.43 88888.00 2015-06-17 21:35:49.875 168 12594.23 151.28 54635.43 88888.00 2015-06-17 21:35:50.000 168 12594.17 151.25 54635.43 88888.00 2015-06-17 21:35:50.125 168 12594.12 151.25 54635.45 88888.00 2015-06-17 21:35:50.250 168 12594.08 151.25 54635.45 88888.00 2015-06-17 21:35:50.375 168 12594.15 151.28 54635.47 88888.00 2015-06-17 21:35:50.500 168 12594.20 151.28 54635.45 88888.00 2015-06-17 21:35:50.625 168 12594.20 151.25 54635.45 88888.00 2015-06-17 21:35:50.750 168 12594.20 151.22 54635.45 88888.00 2015-06-17 21:35:50.875 168 12594.17 151.20 54635.45 88888.00 2015-06-17 21:35:51.000 168 12594.17 151.20 54635.43 88888.00 2015-06-17 21:35:51.125 168 12594.20 151.20 54635.43 88888.00 2015-06-17 21:35:51.250 168 12594.23 151.20 54635.43 88888.00 2015-06-17 21:35:51.375 168 12594.30 151.22 54635.43 88888.00 2015-06-17 21:35:51.500 168 12594.23 151.20 54635.43 88888.00 2015-06-17 21:35:51.625 168 12594.10 151.20 54635.40 88888.00 2015-06-17 21:35:51.750 168 12594.10 151.22 54635.40 88888.00 2015-06-17 21:35:51.875 168 12594.17 151.22 54635.40 88888.00 2015-06-17 21:35:52.000 168 12594.17 151.25 54635.40 88888.00 2015-06-17 21:35:52.125 168 12594.15 151.22 54635.43 88888.00 2015-06-17 21:35:52.250 168 12594.08 151.18 54635.43 88888.00 2015-06-17 21:35:52.375 168 12594.08 151.15 54635.40 88888.00 2015-06-17 21:35:52.500 168 12594.08 151.18 54635.40 88888.00 2015-06-17 21:35:52.625 168 12594.10 151.20 54635.43 88888.00 2015-06-17 21:35:52.750 168 12594.05 151.22 54635.43 88888.00 2015-06-17 21:35:52.875 168 12594.10 151.20 54635.40 88888.00 2015-06-17 21:35:53.000 168 12594.17 151.20 54635.40 88888.00 2015-06-17 21:35:53.125 168 12594.15 151.18 54635.43 88888.00 2015-06-17 21:35:53.250 168 12594.12 151.12 54635.43 88888.00 2015-06-17 21:35:53.375 168 12594.12 151.18 54635.45 88888.00 2015-06-17 21:35:53.500 168 12594.15 151.15 54635.43 88888.00 2015-06-17 21:35:53.625 168 12594.15 151.12 54635.40 88888.00 2015-06-17 21:35:53.750 168 12594.12 151.15 54635.45 88888.00 2015-06-17 21:35:53.875 168 12594.12 151.18 54635.47 88888.00 2015-06-17 21:35:54.000 168 12594.15 151.15 54635.45 88888.00 2015-06-17 21:35:54.125 168 12594.17 151.12 54635.47 88888.00 2015-06-17 21:35:54.250 168 12594.17 151.15 54635.53 88888.00 2015-06-17 21:35:54.375 168 12594.25 151.18 54635.53 88888.00 2015-06-17 21:35:54.500 168 12594.20 151.15 54635.50 88888.00 2015-06-17 21:35:54.625 168 12594.15 151.15 54635.47 88888.00 2015-06-17 21:35:54.750 168 12594.10 151.10 54635.47 88888.00 2015-06-17 21:35:54.875 168 12594.10 151.10 54635.45 88888.00 2015-06-17 21:35:55.000 168 12594.10 151.12 54635.45 88888.00 2015-06-17 21:35:55.125 168 12594.10 151.10 54635.45 88888.00 2015-06-17 21:35:55.250 168 12594.12 151.07 54635.47 88888.00 2015-06-17 21:35:55.375 168 12594.17 151.10 54635.50 88888.00 2015-06-17 21:35:55.500 168 12594.17 151.10 54635.45 88888.00 2015-06-17 21:35:55.625 168 12594.17 151.12 54635.45 88888.00 2015-06-17 21:35:55.750 168 12594.15 151.10 54635.45 88888.00 2015-06-17 21:35:55.875 168 12594.17 151.12 54635.45 88888.00 2015-06-17 21:35:56.000 168 12594.17 151.12 54635.45 88888.00 2015-06-17 21:35:56.125 168 12594.17 151.10 54635.47 88888.00 2015-06-17 21:35:56.250 168 12594.15 151.07 54635.45 88888.00 2015-06-17 21:35:56.375 168 12594.15 151.10 54635.45 88888.00 2015-06-17 21:35:56.500 168 12594.20 151.10 54635.43 88888.00 2015-06-17 21:35:56.625 168 12594.30 151.12 54635.43 88888.00 2015-06-17 21:35:56.750 168 12594.25 151.10 54635.45 88888.00 2015-06-17 21:35:56.875 168 12594.23 151.10 54635.45 88888.00 2015-06-17 21:35:57.000 168 12594.23 151.07 54635.43 88888.00 2015-06-17 21:35:57.125 168 12594.20 151.07 54635.40 88888.00 2015-06-17 21:35:57.250 168 12594.20 151.07 54635.45 88888.00 2015-06-17 21:35:57.375 168 12594.27 151.10 54635.43 88888.00 2015-06-17 21:35:57.500 168 12594.33 151.10 54635.43 88888.00 2015-06-17 21:35:57.625 168 12594.27 151.10 54635.40 88888.00 2015-06-17 21:35:57.750 168 12594.20 151.10 54635.43 88888.00 2015-06-17 21:35:57.875 168 12594.17 151.10 54635.45 88888.00 2015-06-17 21:35:58.000 168 12594.25 151.05 54635.43 88888.00 2015-06-17 21:35:58.125 168 12594.25 151.05 54635.40 88888.00 2015-06-17 21:35:58.250 168 12594.17 151.03 54635.43 88888.00 2015-06-17 21:35:58.375 168 12594.20 151.07 54635.43 88888.00 2015-06-17 21:35:58.500 168 12594.20 151.10 54635.45 88888.00 2015-06-17 21:35:58.625 168 12594.20 151.10 54635.43 88888.00 2015-06-17 21:35:58.750 168 12594.23 151.05 54635.40 88888.00 2015-06-17 21:35:58.875 168 12594.25 151.07 54635.40 88888.00 2015-06-17 21:35:59.000 168 12594.27 151.07 54635.38 88888.00 2015-06-17 21:35:59.125 168 12594.27 151.05 54635.38 88888.00 2015-06-17 21:35:59.250 168 12594.20 151.05 54635.43 88888.00 2015-06-17 21:35:59.375 168 12594.25 151.05 54635.43 88888.00 2015-06-17 21:35:59.500 168 12594.25 151.07 54635.45 88888.00 2015-06-17 21:35:59.625 168 12594.23 151.05 54635.43 88888.00 2015-06-17 21:35:59.750 168 12594.23 151.05 54635.45 88888.00 2015-06-17 21:35:59.875 168 12594.27 151.07 54635.45 88888.00 2015-06-17 21:36:00.000 168 12594.27 151.05 54635.43 88888.00 2015-06-17 21:36:00.125 168 12594.23 151.07 54635.43 88888.00 2015-06-17 21:36:00.250 168 12594.17 151.05 54635.45 88888.00 2015-06-17 21:36:00.375 168 12594.20 151.07 54635.45 88888.00 2015-06-17 21:36:00.500 168 12594.23 151.05 54635.43 88888.00 2015-06-17 21:36:00.625 168 12594.20 151.07 54635.43 88888.00 2015-06-17 21:36:00.750 168 12594.20 151.07 54635.45 88888.00 2015-06-17 21:36:00.875 168 12594.17 151.05 54635.43 88888.00 2015-06-17 21:36:01.000 168 12594.17 151.05 54635.40 88888.00 2015-06-17 21:36:01.125 168 12594.20 151.07 54635.38 88888.00 2015-06-17 21:36:01.250 168 12594.20 151.05 54635.40 88888.00 2015-06-17 21:36:01.375 168 12594.17 151.05 54635.40 88888.00 2015-06-17 21:36:01.500 168 12594.20 151.05 54635.40 88888.00 2015-06-17 21:36:01.625 168 12594.20 151.07 54635.40 88888.00 2015-06-17 21:36:01.750 168 12594.20 151.05 54635.40 88888.00 2015-06-17 21:36:01.875 168 12594.17 151.07 54635.43 88888.00 2015-06-17 21:36:02.000 168 12594.20 151.05 54635.43 88888.00 2015-06-17 21:36:02.125 168 12594.23 151.07 54635.40 88888.00 2015-06-17 21:36:02.250 168 12594.17 151.07 54635.40 88888.00 2015-06-17 21:36:02.375 168 12594.23 151.07 54635.38 88888.00 2015-06-17 21:36:02.500 168 12594.25 151.07 54635.35 88888.00 2015-06-17 21:36:02.625 168 12594.20 151.05 54635.40 88888.00 2015-06-17 21:36:02.750 168 12594.20 151.05 54635.38 88888.00 2015-06-17 21:36:02.875 168 12594.27 151.07 54635.35 88888.00 2015-06-17 21:36:03.000 168 12594.33 151.05 54635.32 88888.00 2015-06-17 21:36:03.125 168 12594.30 151.05 54635.35 88888.00 2015-06-17 21:36:03.250 168 12594.30 151.05 54635.38 88888.00 2015-06-17 21:36:03.375 168 12594.35 151.07 54635.35 88888.00 2015-06-17 21:36:03.500 168 12594.35 151.07 54635.38 88888.00 2015-06-17 21:36:03.625 168 12594.40 151.07 54635.38 88888.00 2015-06-17 21:36:03.750 168 12594.40 151.12 54635.35 88888.00 2015-06-17 21:36:03.875 168 12594.35 151.12 54635.38 88888.00 2015-06-17 21:36:04.000 168 12594.25 151.10 54635.40 88888.00 2015-06-17 21:36:04.125 168 12594.25 151.10 54635.40 88888.00 2015-06-17 21:36:04.250 168 12594.27 151.07 54635.40 88888.00 2015-06-17 21:36:04.375 168 12594.38 151.10 54635.40 88888.00 2015-06-17 21:36:04.500 168 12594.38 151.15 54635.43 88888.00 2015-06-17 21:36:04.625 168 12594.35 151.15 54635.43 88888.00 2015-06-17 21:36:04.750 168 12594.33 151.10 54635.40 88888.00 2015-06-17 21:36:04.875 168 12594.30 151.10 54635.40 88888.00 2015-06-17 21:36:05.000 168 12594.33 151.12 54635.40 88888.00 2015-06-17 21:36:05.125 168 12594.33 151.10 54635.40 88888.00 2015-06-17 21:36:05.250 168 12594.33 151.07 54635.38 88888.00 2015-06-17 21:36:05.375 168 12594.35 151.07 54635.38 88888.00 2015-06-17 21:36:05.500 168 12594.27 151.07 54635.40 88888.00 2015-06-17 21:36:05.625 168 12594.27 151.07 54635.38 88888.00 2015-06-17 21:36:05.750 168 12594.30 151.07 54635.38 88888.00 2015-06-17 21:36:05.875 168 12594.30 151.12 54635.38 88888.00 2015-06-17 21:36:06.000 168 12594.30 151.12 54635.38 88888.00 2015-06-17 21:36:06.125 168 12594.30 151.07 54635.38 88888.00 2015-06-17 21:36:06.250 168 12594.20 151.05 54635.40 88888.00 2015-06-17 21:36:06.375 168 12594.20 151.10 54635.38 88888.00 2015-06-17 21:36:06.500 168 12594.30 151.15 54635.40 88888.00 2015-06-17 21:36:06.625 168 12594.30 151.15 54635.40 88888.00 2015-06-17 21:36:06.750 168 12594.30 151.12 54635.38 88888.00 2015-06-17 21:36:06.875 168 12594.33 151.12 54635.38 88888.00 2015-06-17 21:36:07.000 168 12594.33 151.10 54635.35 88888.00 2015-06-17 21:36:07.125 168 12594.27 151.10 54635.35 88888.00 2015-06-17 21:36:07.250 168 12594.20 151.07 54635.32 88888.00 2015-06-17 21:36:07.375 168 12594.23 151.07 54635.32 88888.00 2015-06-17 21:36:07.500 168 12594.17 151.15 54635.32 88888.00 2015-06-17 21:36:07.625 168 12594.23 151.12 54635.38 88888.00 2015-06-17 21:36:07.750 168 12594.25 151.12 54635.38 88888.00 2015-06-17 21:36:07.875 168 12594.30 151.15 54635.35 88888.00 2015-06-17 21:36:08.000 168 12594.27 151.15 54635.35 88888.00 2015-06-17 21:36:08.125 168 12594.25 151.12 54635.35 88888.00 2015-06-17 21:36:08.250 168 12594.27 151.12 54635.35 88888.00 2015-06-17 21:36:08.375 168 12594.25 151.10 54635.35 88888.00 2015-06-17 21:36:08.500 168 12594.17 151.10 54635.35 88888.00 2015-06-17 21:36:08.625 168 12594.23 151.12 54635.35 88888.00 2015-06-17 21:36:08.750 168 12594.27 151.12 54635.38 88888.00 2015-06-17 21:36:08.875 168 12594.25 151.10 54635.35 88888.00 2015-06-17 21:36:09.000 168 12594.23 151.12 54635.32 88888.00 2015-06-17 21:36:09.125 168 12594.27 151.12 54635.35 88888.00 2015-06-17 21:36:09.250 168 12594.17 151.15 54635.35 88888.00 2015-06-17 21:36:09.375 168 12594.15 151.15 54635.35 88888.00 2015-06-17 21:36:09.500 168 12594.12 151.15 54635.35 88888.00 2015-06-17 21:36:09.625 168 12594.17 151.15 54635.35 88888.00 2015-06-17 21:36:09.750 168 12594.20 151.15 54635.35 88888.00 2015-06-17 21:36:09.875 168 12594.23 151.12 54635.38 88888.00 2015-06-17 21:36:10.000 168 12594.27 151.18 54635.38 88888.00 2015-06-17 21:36:10.125 168 12594.27 151.20 54635.38 88888.00 2015-06-17 21:36:10.250 168 12594.25 151.15 54635.35 88888.00 2015-06-17 21:36:10.375 168 12594.27 151.12 54635.35 88888.00 2015-06-17 21:36:10.500 168 12594.27 151.12 54635.35 88888.00 2015-06-17 21:36:10.625 168 12594.33 151.12 54635.35 88888.00 2015-06-17 21:36:10.750 168 12594.30 151.15 54635.35 88888.00 2015-06-17 21:36:10.875 168 12594.27 151.15 54635.35 88888.00 2015-06-17 21:36:11.000 168 12594.25 151.15 54635.35 88888.00 2015-06-17 21:36:11.125 168 12594.33 151.12 54635.38 88888.00 2015-06-17 21:36:11.250 168 12594.33 151.10 54635.38 88888.00 2015-06-17 21:36:11.375 168 12594.33 151.12 54635.35 88888.00 2015-06-17 21:36:11.500 168 12594.27 151.12 54635.35 88888.00 2015-06-17 21:36:11.625 168 12594.20 151.12 54635.35 88888.00 2015-06-17 21:36:11.750 168 12594.23 151.12 54635.38 88888.00 2015-06-17 21:36:11.875 168 12594.25 151.12 54635.38 88888.00 2015-06-17 21:36:12.000 168 12594.23 151.15 54635.32 88888.00 2015-06-17 21:36:12.125 168 12594.25 151.15 54635.38 88888.00 2015-06-17 21:36:12.250 168 12594.27 151.15 54635.38 88888.00 2015-06-17 21:36:12.375 168 12594.30 151.12 54635.38 88888.00 2015-06-17 21:36:12.500 168 12594.30 151.12 54635.35 88888.00 2015-06-17 21:36:12.625 168 12594.30 151.12 54635.32 88888.00 2015-06-17 21:36:12.750 168 12594.30 151.12 54635.32 88888.00 2015-06-17 21:36:12.875 168 12594.27 151.12 54635.32 88888.00 2015-06-17 21:36:13.000 168 12594.27 151.10 54635.30 88888.00 2015-06-17 21:36:13.125 168 12594.30 151.10 54635.32 88888.00 2015-06-17 21:36:13.250 168 12594.30 151.10 54635.35 88888.00 2015-06-17 21:36:13.375 168 12594.33 151.12 54635.32 88888.00 2015-06-17 21:36:13.500 168 12594.27 151.10 54635.32 88888.00 2015-06-17 21:36:13.625 168 12594.23 151.12 54635.32 88888.00 2015-06-17 21:36:13.750 168 12594.23 151.10 54635.35 88888.00 2015-06-17 21:36:13.875 168 12594.23 151.10 54635.32 88888.00 2015-06-17 21:36:14.000 168 12594.23 151.10 54635.30 88888.00 2015-06-17 21:36:14.125 168 12594.27 151.10 54635.32 88888.00 2015-06-17 21:36:14.250 168 12594.27 151.10 54635.30 88888.00 2015-06-17 21:36:14.375 168 12594.33 151.10 54635.35 88888.00 2015-06-17 21:36:14.500 168 12594.33 151.12 54635.32 88888.00 2015-06-17 21:36:14.625 168 12594.30 151.10 54635.30 88888.00 2015-06-17 21:36:14.750 168 12594.30 151.07 54635.28 88888.00 2015-06-17 21:36:14.875 168 12594.30 151.10 54635.30 88888.00 2015-06-17 21:36:15.000 168 12594.27 151.12 54635.30 88888.00 2015-06-17 21:36:15.125 168 12594.27 151.10 54635.30 88888.00 2015-06-17 21:36:15.250 168 12594.25 151.10 54635.32 88888.00 2015-06-17 21:36:15.375 168 12594.27 151.10 54635.32 88888.00 2015-06-17 21:36:15.500 168 12594.23 151.10 54635.30 88888.00 2015-06-17 21:36:15.625 168 12594.27 151.07 54635.32 88888.00 2015-06-17 21:36:15.750 168 12594.25 151.07 54635.32 88888.00 2015-06-17 21:36:15.875 168 12594.20 151.10 54635.35 88888.00 2015-06-17 21:36:16.000 168 12594.17 151.10 54635.32 88888.00 2015-06-17 21:36:16.125 168 12594.17 151.07 54635.32 88888.00 2015-06-17 21:36:16.250 168 12594.23 151.07 54635.32 88888.00 2015-06-17 21:36:16.375 168 12594.27 151.07 54635.38 88888.00 2015-06-17 21:36:16.500 168 12594.23 151.07 54635.35 88888.00 2015-06-17 21:36:16.625 168 12594.25 151.10 54635.35 88888.00 2015-06-17 21:36:16.750 168 12594.30 151.10 54635.32 88888.00 2015-06-17 21:36:16.875 168 12594.33 151.12 54635.35 88888.00 2015-06-17 21:36:17.000 168 12594.38 151.10 54635.32 88888.00 2015-06-17 21:36:17.125 168 12594.38 151.07 54635.32 88888.00 2015-06-17 21:36:17.250 168 12594.33 151.05 54635.32 88888.00 2015-06-17 21:36:17.375 168 12594.30 151.03 54635.30 88888.00 2015-06-17 21:36:17.500 168 12594.23 151.03 54635.32 88888.00 2015-06-17 21:36:17.625 168 12594.20 151.05 54635.32 88888.00 2015-06-17 21:36:17.750 168 12594.17 151.03 54635.30 88888.00 2015-06-17 21:36:17.875 168 12594.23 151.03 54635.32 88888.00 2015-06-17 21:36:18.000 168 12594.25 151.05 54635.30 88888.00 2015-06-17 21:36:18.125 168 12594.27 151.05 54635.30 88888.00 2015-06-17 21:36:18.250 168 12594.25 151.05 54635.32 88888.00 2015-06-17 21:36:18.375 168 12594.25 151.05 54635.30 88888.00 2015-06-17 21:36:18.500 168 12594.25 151.00 54635.32 88888.00 2015-06-17 21:36:18.625 168 12594.23 151.03 54635.32 88888.00 2015-06-17 21:36:18.750 168 12594.23 151.03 54635.32 88888.00 2015-06-17 21:36:18.875 168 12594.23 151.03 54635.32 88888.00 2015-06-17 21:36:19.000 168 12594.25 151.03 54635.32 88888.00 2015-06-17 21:36:19.125 168 12594.27 151.05 54635.32 88888.00 2015-06-17 21:36:19.250 168 12594.27 151.00 54635.32 88888.00 2015-06-17 21:36:19.375 168 12594.30 151.00 54635.30 88888.00 2015-06-17 21:36:19.500 168 12594.35 151.00 54635.25 88888.00 2015-06-17 21:36:19.625 168 12594.35 150.97 54635.28 88888.00 2015-06-17 21:36:19.750 168 12594.38 150.97 54635.28 88888.00 2015-06-17 21:36:19.875 168 12594.35 150.97 54635.30 88888.00 2015-06-17 21:36:20.000 168 12594.38 150.97 54635.28 88888.00 2015-06-17 21:36:20.125 168 12594.35 151.00 54635.28 88888.00 2015-06-17 21:36:20.250 168 12594.25 150.97 54635.30 88888.00 2015-06-17 21:36:20.375 168 12594.25 150.97 54635.28 88888.00 2015-06-17 21:36:20.500 168 12594.27 150.97 54635.28 88888.00 2015-06-17 21:36:20.625 168 12594.38 150.97 54635.30 88888.00 2015-06-17 21:36:20.750 168 12594.38 150.97 54635.30 88888.00 2015-06-17 21:36:20.875 168 12594.33 151.00 54635.30 88888.00 2015-06-17 21:36:21.000 168 12594.30 150.95 54635.28 88888.00 2015-06-17 21:36:21.125 168 12594.35 150.95 54635.28 88888.00 2015-06-17 21:36:21.250 168 12594.35 150.95 54635.30 88888.00 2015-06-17 21:36:21.375 168 12594.35 150.97 54635.30 88888.00 2015-06-17 21:36:21.500 168 12594.38 150.97 54635.32 88888.00 2015-06-17 21:36:21.625 168 12594.38 150.97 54635.32 88888.00 2015-06-17 21:36:21.750 168 12594.38 150.95 54635.32 88888.00 2015-06-17 21:36:21.875 168 12594.33 150.95 54635.30 88888.00 2015-06-17 21:36:22.000 168 12594.30 150.95 54635.28 88888.00 2015-06-17 21:36:22.125 168 12594.30 150.93 54635.30 88888.00 2015-06-17 21:36:22.250 168 12594.27 150.97 54635.32 88888.00 2015-06-17 21:36:22.375 168 12594.27 150.97 54635.32 88888.00 2015-06-17 21:36:22.500 168 12594.27 150.95 54635.30 88888.00 2015-06-17 21:36:22.625 168 12594.33 150.95 54635.32 88888.00 2015-06-17 21:36:22.750 168 12594.30 150.95 54635.32 88888.00 2015-06-17 21:36:22.875 168 12594.25 150.93 54635.30 88888.00 2015-06-17 21:36:23.000 168 12594.25 150.90 54635.30 88888.00 2015-06-17 21:36:23.125 168 12594.27 150.90 54635.32 88888.00 2015-06-17 21:36:23.250 168 12594.17 150.93 54635.30 88888.00 2015-06-17 21:36:23.375 168 12594.17 150.93 54635.30 88888.00 2015-06-17 21:36:23.500 168 12594.15 150.88 54635.32 88888.00 2015-06-17 21:36:23.625 168 12594.17 150.90 54635.28 88888.00 2015-06-17 21:36:23.750 168 12594.23 150.93 54635.30 88888.00 2015-06-17 21:36:23.875 168 12594.30 150.93 54635.30 88888.00 2015-06-17 21:36:24.000 168 12594.17 150.90 54635.28 88888.00 2015-06-17 21:36:24.125 168 12594.17 150.90 54635.28 88888.00 2015-06-17 21:36:24.250 168 12594.20 150.88 54635.28 88888.00 2015-06-17 21:36:24.375 168 12594.27 150.90 54635.30 88888.00 2015-06-17 21:36:24.500 168 12594.23 150.88 54635.30 88888.00 2015-06-17 21:36:24.625 168 12594.25 150.90 54635.28 88888.00 2015-06-17 21:36:24.750 168 12594.30 150.88 54635.30 88888.00 2015-06-17 21:36:24.875 168 12594.27 150.90 54635.32 88888.00 2015-06-17 21:36:25.000 168 12594.30 150.90 54635.30 88888.00 2015-06-17 21:36:25.125 168 12594.33 150.90 54635.30 88888.00 2015-06-17 21:36:25.250 168 12594.25 150.88 54635.30 88888.00 2015-06-17 21:36:25.375 168 12594.27 150.93 54635.32 88888.00 2015-06-17 21:36:25.500 168 12594.27 150.93 54635.35 88888.00 2015-06-17 21:36:25.625 168 12594.27 150.90 54635.32 88888.00 2015-06-17 21:36:25.750 168 12594.30 150.88 54635.28 88888.00 2015-06-17 21:36:25.875 168 12594.33 150.90 54635.28 88888.00 2015-06-17 21:36:26.000 168 12594.33 150.88 54635.25 88888.00 2015-06-17 21:36:26.125 168 12594.30 150.88 54635.28 88888.00 2015-06-17 21:36:26.250 168 12594.30 150.88 54635.28 88888.00 2015-06-17 21:36:26.375 168 12594.33 150.85 54635.28 88888.00 2015-06-17 21:36:26.500 168 12594.35 150.85 54635.25 88888.00 2015-06-17 21:36:26.625 168 12594.33 150.88 54635.28 88888.00 2015-06-17 21:36:26.750 168 12594.30 150.85 54635.28 88888.00 2015-06-17 21:36:26.875 168 12594.30 150.85 54635.28 88888.00 2015-06-17 21:36:27.000 168 12594.27 150.85 54635.25 88888.00 2015-06-17 21:36:27.125 168 12594.33 150.88 54635.30 88888.00 2015-06-17 21:36:27.250 168 12594.30 150.88 54635.30 88888.00 2015-06-17 21:36:27.375 168 12594.35 150.85 54635.30 88888.00 2015-06-17 21:36:27.500 168 12594.35 150.85 54635.32 88888.00 2015-06-17 21:36:27.625 168 12594.25 150.85 54635.32 88888.00 2015-06-17 21:36:27.750 168 12594.27 150.85 54635.28 88888.00 2015-06-17 21:36:27.875 168 12594.33 150.85 54635.28 88888.00 2015-06-17 21:36:28.000 168 12594.30 150.85 54635.25 88888.00 2015-06-17 21:36:28.125 168 12594.27 150.85 54635.28 88888.00 2015-06-17 21:36:28.250 168 12594.23 150.82 54635.30 88888.00 2015-06-17 21:36:28.375 168 12594.27 150.82 54635.28 88888.00 2015-06-17 21:36:28.500 168 12594.27 150.82 54635.25 88888.00 2015-06-17 21:36:28.625 168 12594.25 150.82 54635.25 88888.00 2015-06-17 21:36:28.750 168 12594.30 150.85 54635.28 88888.00 2015-06-17 21:36:28.875 168 12594.30 150.85 54635.25 88888.00 2015-06-17 21:36:29.000 168 12594.25 150.82 54635.25 88888.00 2015-06-17 21:36:29.125 168 12594.27 150.80 54635.25 88888.00 2015-06-17 21:36:29.250 168 12594.27 150.80 54635.30 88888.00 2015-06-17 21:36:29.375 168 12594.30 150.82 54635.28 88888.00 2015-06-17 21:36:29.500 168 12594.23 150.82 54635.25 88888.00 2015-06-17 21:36:29.625 168 12594.25 150.80 54635.22 88888.00 2015-06-17 21:36:29.750 168 12594.25 150.80 54635.22 88888.00 2015-06-17 21:36:29.875 168 12594.20 150.82 54635.25 88888.00 2015-06-17 21:36:30.000 168 12594.17 150.82 54635.25 88888.00 2015-06-17 21:36:30.125 168 12594.17 150.80 54635.28 88888.00 2015-06-17 21:36:30.250 168 12594.17 150.78 54635.25 88888.00 2015-06-17 21:36:30.375 168 12594.23 150.80 54635.25 88888.00 2015-06-17 21:36:30.500 168 12594.20 150.80 54635.25 88888.00 2015-06-17 21:36:30.625 168 12594.20 150.80 54635.28 88888.00 2015-06-17 21:36:30.750 168 12594.20 150.80 54635.28 88888.00 2015-06-17 21:36:30.875 168 12594.25 150.78 54635.28 88888.00 2015-06-17 21:36:31.000 168 12594.27 150.78 54635.28 88888.00 2015-06-17 21:36:31.125 168 12594.25 150.78 54635.28 88888.00 2015-06-17 21:36:31.250 168 12594.15 150.72 54635.28 88888.00 2015-06-17 21:36:31.375 168 12594.25 150.78 54635.28 88888.00 2015-06-17 21:36:31.500 168 12594.25 150.80 54635.28 88888.00 2015-06-17 21:36:31.625 168 12594.25 150.80 54635.28 88888.00 2015-06-17 21:36:31.750 168 12594.25 150.78 54635.28 88888.00 2015-06-17 21:36:31.875 168 12594.25 150.80 54635.28 88888.00 2015-06-17 21:36:32.000 168 12594.27 150.78 54635.25 88888.00 2015-06-17 21:36:32.125 168 12594.27 150.78 54635.28 88888.00 2015-06-17 21:36:32.250 168 12594.23 150.78 54635.28 88888.00 2015-06-17 21:36:32.375 168 12594.25 150.80 54635.28 88888.00 2015-06-17 21:36:32.500 168 12594.27 150.80 54635.28 88888.00 2015-06-17 21:36:32.625 168 12594.30 150.80 54635.28 88888.00 2015-06-17 21:36:32.750 168 12594.25 150.78 54635.28 88888.00 2015-06-17 21:36:32.875 168 12594.23 150.75 54635.25 88888.00 2015-06-17 21:36:33.000 168 12594.30 150.78 54635.25 88888.00 2015-06-17 21:36:33.125 168 12594.27 150.80 54635.25 88888.00 2015-06-17 21:36:33.250 168 12594.15 150.78 54635.30 88888.00 2015-06-17 21:36:33.375 168 12594.17 150.78 54635.25 88888.00 2015-06-17 21:36:33.500 168 12594.17 150.80 54635.25 88888.00 2015-06-17 21:36:33.625 168 12594.20 150.78 54635.28 88888.00 2015-06-17 21:36:33.750 168 12594.23 150.80 54635.30 88888.00 2015-06-17 21:36:33.875 168 12594.25 150.78 54635.25 88888.00 2015-06-17 21:36:34.000 168 12594.27 150.72 54635.25 88888.00 2015-06-17 21:36:34.125 168 12594.27 150.78 54635.30 88888.00 2015-06-17 21:36:34.250 168 12594.30 150.78 54635.28 88888.00 2015-06-17 21:36:34.375 168 12594.33 150.78 54635.28 88888.00 2015-06-17 21:36:34.500 168 12594.27 150.80 54635.28 88888.00 2015-06-17 21:36:34.625 168 12594.27 150.80 54635.28 88888.00 2015-06-17 21:36:34.750 168 12594.30 150.78 54635.28 88888.00 2015-06-17 21:36:34.875 168 12594.35 150.78 54635.25 88888.00 2015-06-17 21:36:35.000 168 12594.40 150.78 54635.28 88888.00 2015-06-17 21:36:35.125 168 12594.35 150.78 54635.25 88888.00 2015-06-17 21:36:35.250 168 12594.33 150.72 54635.25 88888.00 2015-06-17 21:36:35.375 168 12594.35 150.75 54635.25 88888.00 2015-06-17 21:36:35.500 168 12594.35 150.75 54635.25 88888.00 2015-06-17 21:36:35.625 168 12594.38 150.75 54635.25 88888.00 2015-06-17 21:36:35.750 168 12594.40 150.75 54635.25 88888.00 2015-06-17 21:36:35.875 168 12594.38 150.72 54635.25 88888.00 2015-06-17 21:36:36.000 168 12594.38 150.72 54635.25 88888.00 2015-06-17 21:36:36.125 168 12594.35 150.72 54635.25 88888.00 2015-06-17 21:36:36.250 168 12594.30 150.68 54635.25 88888.00 2015-06-17 21:36:36.375 168 12594.30 150.70 54635.25 88888.00 2015-06-17 21:36:36.500 168 12594.30 150.70 54635.22 88888.00 2015-06-17 21:36:36.625 168 12594.33 150.72 54635.22 88888.00 2015-06-17 21:36:36.750 168 12594.38 150.75 54635.22 88888.00 2015-06-17 21:36:36.875 168 12594.40 150.75 54635.22 88888.00 2015-06-17 21:36:37.000 168 12594.35 150.75 54635.22 88888.00 2015-06-17 21:36:37.125 168 12594.27 150.72 54635.22 88888.00 2015-06-17 21:36:37.250 168 12594.23 150.72 54635.22 88888.00 2015-06-17 21:36:37.375 168 12594.25 150.75 54635.22 88888.00 2015-06-17 21:36:37.500 168 12594.30 150.72 54635.25 88888.00 2015-06-17 21:36:37.625 168 12594.33 150.72 54635.22 88888.00 2015-06-17 21:36:37.750 168 12594.33 150.72 54635.22 88888.00 2015-06-17 21:36:37.875 168 12594.30 150.72 54635.25 88888.00 2015-06-17 21:36:38.000 168 12594.33 150.70 54635.25 88888.00 2015-06-17 21:36:38.125 168 12594.33 150.68 54635.22 88888.00 2015-06-17 21:36:38.250 168 12594.27 150.65 54635.20 88888.00 2015-06-17 21:36:38.375 168 12594.35 150.70 54635.20 88888.00 2015-06-17 21:36:38.500 168 12594.30 150.70 54635.20 88888.00 2015-06-17 21:36:38.625 168 12594.23 150.70 54635.20 88888.00 2015-06-17 21:36:38.750 168 12594.27 150.68 54635.20 88888.00 2015-06-17 21:36:38.875 168 12594.30 150.70 54635.20 88888.00 2015-06-17 21:36:39.000 168 12594.23 150.70 54635.18 88888.00 2015-06-17 21:36:39.125 168 12594.23 150.72 54635.18 88888.00 2015-06-17 21:36:39.250 168 12594.33 150.72 54635.20 88888.00 2015-06-17 21:36:39.375 168 12594.38 150.72 54635.22 88888.00 2015-06-17 21:36:39.500 168 12594.33 150.70 54635.20 88888.00 2015-06-17 21:36:39.625 168 12594.27 150.70 54635.20 88888.00 2015-06-17 21:36:39.750 168 12594.25 150.70 54635.20 88888.00 2015-06-17 21:36:39.875 168 12594.25 150.70 54635.20 88888.00 2015-06-17 21:36:40.000 168 12594.23 150.68 54635.18 88888.00 2015-06-17 21:36:40.125 168 12594.20 150.70 54635.20 88888.00 2015-06-17 21:36:40.250 168 12594.15 150.72 54635.20 88888.00 2015-06-17 21:36:40.375 168 12594.23 150.75 54635.20 88888.00 2015-06-17 21:36:40.500 168 12594.33 150.75 54635.20 88888.00 2015-06-17 21:36:40.625 168 12594.33 150.70 54635.18 88888.00 2015-06-17 21:36:40.750 168 12594.27 150.70 54635.18 88888.00 2015-06-17 21:36:40.875 168 12594.30 150.72 54635.18 88888.00 2015-06-17 21:36:41.000 168 12594.35 150.72 54635.18 88888.00 2015-06-17 21:36:41.125 168 12594.35 150.70 54635.20 88888.00 2015-06-17 21:36:41.250 168 12594.33 150.65 54635.20 88888.00 2015-06-17 21:36:41.375 168 12594.35 150.70 54635.18 88888.00 2015-06-17 21:36:41.500 168 12594.30 150.70 54635.15 88888.00 2015-06-17 21:36:41.625 168 12594.25 150.70 54635.18 88888.00 2015-06-17 21:36:41.750 168 12594.27 150.68 54635.18 88888.00 2015-06-17 21:36:41.875 168 12594.25 150.70 54635.18 88888.00 2015-06-17 21:36:42.000 168 12594.30 150.68 54635.15 88888.00 2015-06-17 21:36:42.125 168 12594.33 150.68 54635.18 88888.00 2015-06-17 21:36:42.250 168 12594.35 150.72 54635.20 88888.00 2015-06-17 21:36:42.375 168 12594.38 150.70 54635.20 88888.00 2015-06-17 21:36:42.500 168 12594.33 150.70 54635.20 88888.00 2015-06-17 21:36:42.625 168 12594.27 150.68 54635.20 88888.00 2015-06-17 21:36:42.750 168 12594.30 150.65 54635.18 88888.00 2015-06-17 21:36:42.875 168 12594.30 150.65 54635.15 88888.00 2015-06-17 21:36:43.000 168 12594.27 150.68 54635.15 88888.00 2015-06-17 21:36:43.125 168 12594.25 150.70 54635.15 88888.00 2015-06-17 21:36:43.250 168 12594.25 150.68 54635.18 88888.00 2015-06-17 21:36:43.375 168 12594.30 150.70 54635.18 88888.00 2015-06-17 21:36:43.500 168 12594.30 150.68 54635.18 88888.00 2015-06-17 21:36:43.625 168 12594.33 150.68 54635.18 88888.00 2015-06-17 21:36:43.750 168 12594.35 150.65 54635.18 88888.00 2015-06-17 21:36:43.875 168 12594.33 150.62 54635.18 88888.00 2015-06-17 21:36:44.000 168 12594.27 150.65 54635.18 88888.00 2015-06-17 21:36:44.125 168 12594.27 150.62 54635.20 88888.00 2015-06-17 21:36:44.250 168 12594.25 150.62 54635.18 88888.00 2015-06-17 21:36:44.375 168 12594.27 150.65 54635.18 88888.00 2015-06-17 21:36:44.500 168 12594.27 150.60 54635.15 88888.00 2015-06-17 21:36:44.625 168 12594.30 150.65 54635.18 88888.00 2015-06-17 21:36:44.750 168 12594.27 150.68 54635.18 88888.00 2015-06-17 21:36:44.875 168 12594.23 150.65 54635.20 88888.00 2015-06-17 21:36:45.000 168 12594.23 150.62 54635.18 88888.00 2015-06-17 21:36:45.125 168 12594.25 150.60 54635.18 88888.00 2015-06-17 21:36:45.250 168 12594.27 150.57 54635.18 88888.00 2015-06-17 21:36:45.375 168 12594.30 150.57 54635.15 88888.00 2015-06-17 21:36:45.500 168 12594.27 150.57 54635.15 88888.00 2015-06-17 21:36:45.625 168 12594.30 150.60 54635.20 88888.00 2015-06-17 21:36:45.750 168 12594.38 150.62 54635.20 88888.00 2015-06-17 21:36:45.875 168 12594.40 150.60 54635.20 88888.00 2015-06-17 21:36:46.000 168 12594.40 150.57 54635.18 88888.00 2015-06-17 21:36:46.125 168 12594.35 150.57 54635.18 88888.00 2015-06-17 21:36:46.250 168 12594.25 150.55 54635.15 88888.00 2015-06-17 21:36:46.375 168 12594.27 150.55 54635.18 88888.00 2015-06-17 21:36:46.500 168 12594.33 150.55 54635.18 88888.00 2015-06-17 21:36:46.625 168 12594.35 150.55 54635.18 88888.00 2015-06-17 21:36:46.750 168 12594.30 150.55 54635.15 88888.00 2015-06-17 21:36:46.875 168 12594.30 150.57 54635.18 88888.00 2015-06-17 21:36:47.000 168 12594.38 150.55 54635.18 88888.00 2015-06-17 21:36:47.125 168 12594.33 150.53 54635.18 88888.00 2015-06-17 21:36:47.250 168 12594.25 150.50 54635.18 88888.00 2015-06-17 21:36:47.375 168 12594.30 150.53 54635.18 88888.00 2015-06-17 21:36:47.500 168 12594.30 150.50 54635.18 88888.00 2015-06-17 21:36:47.625 168 12594.30 150.53 54635.18 88888.00 2015-06-17 21:36:47.750 168 12594.27 150.55 54635.20 88888.00 2015-06-17 21:36:47.875 168 12594.30 150.53 54635.18 88888.00 2015-06-17 21:36:48.000 168 12594.33 150.50 54635.15 88888.00 2015-06-17 21:36:48.125 168 12594.38 150.50 54635.15 88888.00 2015-06-17 21:36:48.250 168 12594.38 150.47 54635.15 88888.00 2015-06-17 21:36:48.375 168 12594.33 150.47 54635.15 88888.00 2015-06-17 21:36:48.500 168 12594.27 150.45 54635.15 88888.00 2015-06-17 21:36:48.625 168 12594.30 150.50 54635.15 88888.00 2015-06-17 21:36:48.750 168 12594.33 150.50 54635.18 88888.00 2015-06-17 21:36:48.875 168 12594.38 150.50 54635.18 88888.00 2015-06-17 21:36:49.000 168 12594.42 150.50 54635.18 88888.00 2015-06-17 21:36:49.125 168 12594.40 150.47 54635.15 88888.00 2015-06-17 21:36:49.250 168 12594.30 150.43 54635.15 88888.00 2015-06-17 21:36:49.375 168 12594.33 150.45 54635.18 88888.00 2015-06-17 21:36:49.500 168 12594.38 150.47 54635.20 88888.00 2015-06-17 21:36:49.625 168 12594.40 150.43 54635.18 88888.00 2015-06-17 21:36:49.750 168 12594.40 150.40 54635.15 88888.00 2015-06-17 21:36:49.875 168 12594.35 150.45 54635.15 88888.00 2015-06-17 21:36:50.000 168 12594.35 150.45 54635.15 88888.00 2015-06-17 21:36:50.125 168 12594.35 150.45 54635.12 88888.00 2015-06-17 21:36:50.250 168 12594.33 150.43 54635.12 88888.00 2015-06-17 21:36:50.375 168 12594.40 150.43 54635.12 88888.00 2015-06-17 21:36:50.500 168 12594.40 150.40 54635.12 88888.00 2015-06-17 21:36:50.625 168 12594.35 150.38 54635.15 88888.00 2015-06-17 21:36:50.750 168 12594.35 150.40 54635.18 88888.00 2015-06-17 21:36:50.875 168 12594.35 150.43 54635.18 88888.00 2015-06-17 21:36:51.000 168 12594.33 150.40 54635.15 88888.00 2015-06-17 21:36:51.125 168 12594.33 150.40 54635.15 88888.00 2015-06-17 21:36:51.250 168 12594.40 150.38 54635.18 88888.00 2015-06-17 21:36:51.375 168 12594.40 150.38 54635.12 88888.00 2015-06-17 21:36:51.500 168 12594.38 150.35 54635.12 88888.00 2015-06-17 21:36:51.625 168 12594.38 150.32 54635.12 88888.00 2015-06-17 21:36:51.750 168 12594.42 150.35 54635.15 88888.00 2015-06-17 21:36:51.875 168 12594.45 150.35 54635.18 88888.00 2015-06-17 21:36:52.000 168 12594.40 150.35 54635.15 88888.00 2015-06-17 21:36:52.125 168 12594.38 150.32 54635.15 88888.00 2015-06-17 21:36:52.250 168 12594.35 150.32 54635.12 88888.00 2015-06-17 21:36:52.375 168 12594.40 150.35 54635.12 88888.00 2015-06-17 21:36:52.500 168 12594.40 150.38 54635.15 88888.00 2015-06-17 21:36:52.625 168 12594.40 150.35 54635.15 88888.00 2015-06-17 21:36:52.750 168 12594.38 150.35 54635.15 88888.00 2015-06-17 21:36:52.875 168 12594.40 150.35 54635.12 88888.00 2015-06-17 21:36:53.000 168 12594.42 150.38 54635.15 88888.00 2015-06-17 21:36:53.125 168 12594.40 150.35 54635.15 88888.00 2015-06-17 21:36:53.250 168 12594.33 150.32 54635.18 88888.00 2015-06-17 21:36:53.375 168 12594.40 150.35 54635.18 88888.00 2015-06-17 21:36:53.500 168 12594.40 150.32 54635.15 88888.00 2015-06-17 21:36:53.625 168 12594.40 150.32 54635.15 88888.00 2015-06-17 21:36:53.750 168 12594.35 150.30 54635.12 88888.00 2015-06-17 21:36:53.875 168 12594.38 150.30 54635.12 88888.00 2015-06-17 21:36:54.000 168 12594.38 150.32 54635.12 88888.00 2015-06-17 21:36:54.125 168 12594.35 150.30 54635.12 88888.00 2015-06-17 21:36:54.250 168 12594.38 150.25 54635.15 88888.00 2015-06-17 21:36:54.375 168 12594.42 150.28 54635.15 88888.00 2015-06-17 21:36:54.500 168 12594.40 150.30 54635.15 88888.00 2015-06-17 21:36:54.625 168 12594.40 150.30 54635.18 88888.00 2015-06-17 21:36:54.750 168 12594.38 150.30 54635.18 88888.00 2015-06-17 21:36:54.875 168 12594.38 150.28 54635.18 88888.00 2015-06-17 21:36:55.000 168 12594.33 150.28 54635.18 88888.00 2015-06-17 21:36:55.125 168 12594.33 150.28 54635.18 88888.00 2015-06-17 21:36:55.250 168 12594.33 150.22 54635.15 88888.00 2015-06-17 21:36:55.375 168 12594.42 150.25 54635.15 88888.00 2015-06-17 21:36:55.500 168 12594.42 150.28 54635.15 88888.00 2015-06-17 21:36:55.625 168 12594.42 150.30 54635.12 88888.00 2015-06-17 21:36:55.750 168 12594.38 150.25 54635.12 88888.00 2015-06-17 21:36:55.875 168 12594.33 150.22 54635.12 88888.00 2015-06-17 21:36:56.000 168 12594.35 150.22 54635.15 88888.00 2015-06-17 21:36:56.125 168 12594.33 150.20 54635.15 88888.00 2015-06-17 21:36:56.250 168 12594.27 150.20 54635.15 88888.00 2015-06-17 21:36:56.375 168 12594.33 150.25 54635.15 88888.00 2015-06-17 21:36:56.500 168 12594.35 150.22 54635.15 88888.00 2015-06-17 21:36:56.625 168 12594.30 150.22 54635.12 88888.00 2015-06-17 21:36:56.750 168 12594.27 150.22 54635.12 88888.00 2015-06-17 21:36:56.875 168 12594.35 150.18 54635.12 88888.00 2015-06-17 21:36:57.000 168 12594.35 150.20 54635.12 88888.00 2015-06-17 21:36:57.125 168 12594.33 150.22 54635.15 88888.00 2015-06-17 21:36:57.250 168 12594.30 150.20 54635.15 88888.00 2015-06-17 21:36:57.375 168 12594.35 150.25 54635.15 88888.00 2015-06-17 21:36:57.500 168 12594.35 150.22 54635.15 88888.00 2015-06-17 21:36:57.625 168 12594.35 150.20 54635.10 88888.00 2015-06-17 21:36:57.750 168 12594.35 150.20 54635.10 88888.00 2015-06-17 21:36:57.875 168 12594.30 150.18 54635.10 88888.00 2015-06-17 21:36:58.000 168 12594.30 150.20 54635.10 88888.00 2015-06-17 21:36:58.125 168 12594.27 150.18 54635.10 88888.00 2015-06-17 21:36:58.250 168 12594.25 150.15 54635.10 88888.00 2015-06-17 21:36:58.375 168 12594.33 150.12 54635.12 88888.00 2015-06-17 21:36:58.500 168 12594.33 150.15 54635.10 88888.00 2015-06-17 21:36:58.625 168 12594.30 150.15 54635.10 88888.00 2015-06-17 21:36:58.750 168 12594.25 150.15 54635.10 88888.00 2015-06-17 21:36:58.875 168 12594.25 150.15 54635.10 88888.00 2015-06-17 21:36:59.000 168 12594.27 150.18 54635.12 88888.00 2015-06-17 21:36:59.125 168 12594.30 150.20 54635.15 88888.00 2015-06-17 21:36:59.250 168 12594.25 150.15 54635.12 88888.00 2015-06-17 21:36:59.375 168 12594.25 150.15 54635.10 88888.00 2015-06-17 21:36:59.500 168 12594.20 150.15 54635.10 88888.00 2015-06-17 21:36:59.625 168 12594.17 150.18 54635.12 88888.00 2015-06-17 21:36:59.750 168 12594.23 150.22 54635.15 88888.00 2015-06-17 21:36:59.875 168 12594.23 150.20 54635.12 88888.00 2015-06-17 21:37:00.000 168 12594.20 150.20 54635.10 88888.00 2015-06-17 21:37:00.125 168 12594.25 150.18 54635.10 88888.00 2015-06-17 21:37:00.250 168 12594.30 150.18 54635.10 88888.00 2015-06-17 21:37:00.375 168 12594.35 150.20 54635.10 88888.00 2015-06-17 21:37:00.500 168 12594.30 150.20 54635.07 88888.00 2015-06-17 21:37:00.625 168 12594.35 150.20 54635.07 88888.00 2015-06-17 21:37:00.750 168 12594.35 150.15 54635.05 88888.00 2015-06-17 21:37:00.875 168 12594.30 150.15 54635.07 88888.00 2015-06-17 21:37:01.000 168 12594.30 150.15 54635.10 88888.00 2015-06-17 21:37:01.125 168 12594.35 150.15 54635.10 88888.00 2015-06-17 21:37:01.250 168 12594.25 150.15 54635.10 88888.00 2015-06-17 21:37:01.375 168 12594.27 150.18 54635.07 88888.00 2015-06-17 21:37:01.500 168 12594.25 150.20 54635.07 88888.00 2015-06-17 21:37:01.625 168 12594.30 150.20 54635.07 88888.00 2015-06-17 21:37:01.750 168 12594.27 150.18 54635.05 88888.00 2015-06-17 21:37:01.875 168 12594.23 150.15 54635.07 88888.00 2015-06-17 21:37:02.000 168 12594.23 150.18 54635.07 88888.00 2015-06-17 21:37:02.125 168 12594.30 150.20 54635.07 88888.00 2015-06-17 21:37:02.250 168 12594.35 150.20 54635.07 88888.00 2015-06-17 21:37:02.375 168 12594.40 150.18 54635.03 88888.00 2015-06-17 21:37:02.500 168 12594.42 150.18 54635.03 88888.00 2015-06-17 21:37:02.625 168 12594.35 150.20 54635.03 88888.00 2015-06-17 21:37:02.750 168 12594.33 150.18 54635.05 88888.00 2015-06-17 21:37:02.875 168 12594.33 150.18 54635.05 88888.00 2015-06-17 21:37:03.000 168 12594.35 150.20 54635.05 88888.00 2015-06-17 21:37:03.125 168 12594.38 150.22 54635.03 88888.00 2015-06-17 21:37:03.250 168 12594.30 150.20 54635.03 88888.00 2015-06-17 21:37:03.375 168 12594.30 150.25 54635.07 88888.00 2015-06-17 21:37:03.500 168 12594.30 150.22 54635.05 88888.00 2015-06-17 21:37:03.625 168 12594.27 150.22 54635.07 88888.00 2015-06-17 21:37:03.750 168 12594.23 150.22 54635.07 88888.00 2015-06-17 21:37:03.875 168 12594.20 150.22 54635.07 88888.00 2015-06-17 21:37:04.000 168 12594.23 150.22 54635.05 88888.00 2015-06-17 21:37:04.125 168 12594.30 150.25 54635.07 88888.00 2015-06-17 21:37:04.250 168 12594.27 150.22 54635.07 88888.00 2015-06-17 21:37:04.375 168 12594.35 150.25 54635.10 88888.00 2015-06-17 21:37:04.500 168 12594.38 150.25 54635.07 88888.00 2015-06-17 21:37:04.625 168 12594.35 150.22 54635.05 88888.00 2015-06-17 21:37:04.750 168 12594.25 150.22 54635.03 88888.00 2015-06-17 21:37:04.875 168 12594.25 150.20 54635.05 88888.00 2015-06-17 21:37:05.000 168 12594.25 150.20 54635.03 88888.00 2015-06-17 21:37:05.125 168 12594.27 150.20 54635.05 88888.00 2015-06-17 21:37:05.250 168 12594.27 150.20 54635.05 88888.00 2015-06-17 21:37:05.375 168 12594.30 150.25 54635.05 88888.00 2015-06-17 21:37:05.500 168 12594.25 150.22 54635.05 88888.00 2015-06-17 21:37:05.625 168 12594.20 150.20 54635.05 88888.00 2015-06-17 21:37:05.750 168 12594.20 150.22 54635.00 88888.00 2015-06-17 21:37:05.875 168 12594.27 150.22 54635.00 88888.00 2015-06-17 21:37:06.000 168 12594.27 150.22 54634.97 88888.00 2015-06-17 21:37:06.125 168 12594.25 150.25 54635.03 88888.00 2015-06-17 21:37:06.250 168 12594.25 150.22 54635.05 88888.00 2015-06-17 21:37:06.375 168 12594.33 150.22 54635.03 88888.00 2015-06-17 21:37:06.500 168 12594.27 150.20 54635.05 88888.00 2015-06-17 21:37:06.625 168 12594.27 150.20 54635.05 88888.00 2015-06-17 21:37:06.750 168 12594.27 150.22 54635.05 88888.00 2015-06-17 21:37:06.875 168 12594.33 150.25 54635.05 88888.00 2015-06-17 21:37:07.000 168 12594.30 150.25 54635.03 88888.00 2015-06-17 21:37:07.125 168 12594.30 150.25 54635.05 88888.00 2015-06-17 21:37:07.250 168 12594.25 150.20 54635.05 88888.00 2015-06-17 21:37:07.375 168 12594.25 150.18 54635.05 88888.00 2015-06-17 21:37:07.500 168 12594.25 150.18 54635.03 88888.00 2015-06-17 21:37:07.625 168 12594.30 150.20 54635.03 88888.00 2015-06-17 21:37:07.750 168 12594.35 150.20 54635.00 88888.00 2015-06-17 21:37:07.875 168 12594.27 150.20 54635.00 88888.00 2015-06-17 21:37:08.000 168 12594.20 150.18 54635.00 88888.00 2015-06-17 21:37:08.125 168 12594.23 150.20 54635.03 88888.00 2015-06-17 21:37:08.250 168 12594.20 150.18 54635.03 88888.00 2015-06-17 21:37:08.375 168 12594.20 150.18 54635.00 88888.00 2015-06-17 21:37:08.500 168 12594.25 150.18 54635.00 88888.00 2015-06-17 21:37:08.625 168 12594.33 150.20 54635.00 88888.00 2015-06-17 21:37:08.750 168 12594.38 150.22 54635.00 88888.00 2015-06-17 21:37:08.875 168 12594.35 150.20 54635.00 88888.00 2015-06-17 21:37:09.000 168 12594.35 150.18 54635.00 88888.00 2015-06-17 21:37:09.125 168 12594.27 150.20 54635.00 88888.00 2015-06-17 21:37:09.250 168 12594.15 150.12 54634.95 88888.00 2015-06-17 21:37:09.375 168 12594.12 150.10 54634.95 88888.00 2015-06-17 21:37:09.500 168 12594.15 150.12 54634.97 88888.00 2015-06-17 21:37:09.625 168 12594.20 150.18 54634.97 88888.00 2015-06-17 21:37:09.750 168 12594.25 150.15 54634.97 88888.00 2015-06-17 21:37:09.875 168 12594.25 150.18 54635.00 88888.00 2015-06-17 21:37:10.000 168 12594.23 150.20 54635.00 88888.00 2015-06-17 21:37:10.125 168 12594.25 150.18 54635.00 88888.00 2015-06-17 21:37:10.250 168 12594.30 150.15 54634.97 88888.00 2015-06-17 21:37:10.375 168 12594.38 150.18 54635.03 88888.00 2015-06-17 21:37:10.500 168 12594.38 150.18 54635.03 88888.00 2015-06-17 21:37:10.625 168 12594.35 150.15 54634.97 88888.00 2015-06-17 21:37:10.750 168 12594.30 150.12 54634.97 88888.00 2015-06-17 21:37:10.875 168 12594.33 150.12 54634.97 88888.00 2015-06-17 21:37:11.000 168 12594.30 150.15 54634.95 88888.00 2015-06-17 21:37:11.125 168 12594.30 150.15 54635.00 88888.00 2015-06-17 21:37:11.250 168 12594.27 150.12 54634.97 88888.00 2015-06-17 21:37:11.375 168 12594.30 150.10 54634.97 88888.00 2015-06-17 21:37:11.500 168 12594.27 150.07 54634.97 88888.00 2015-06-17 21:37:11.625 168 12594.27 150.10 54635.00 88888.00 2015-06-17 21:37:11.750 168 12594.25 150.12 54635.00 88888.00 2015-06-17 21:37:11.875 168 12594.25 150.10 54634.97 88888.00 2015-06-17 21:37:12.000 168 12594.17 150.12 54634.97 88888.00 2015-06-17 21:37:12.125 168 12594.20 150.10 54634.97 88888.00 2015-06-17 21:37:12.250 168 12594.23 150.10 54634.97 88888.00 2015-06-17 21:37:12.375 168 12594.27 150.10 54634.95 88888.00 2015-06-17 21:37:12.500 168 12594.27 150.10 54635.00 88888.00 2015-06-17 21:37:12.625 168 12594.25 150.12 54635.03 88888.00 2015-06-17 21:37:12.750 168 12594.25 150.10 54635.00 88888.00 2015-06-17 21:37:12.875 168 12594.20 150.10 54634.97 88888.00 2015-06-17 21:37:13.000 168 12594.17 150.10 54634.97 88888.00 2015-06-17 21:37:13.125 168 12594.17 150.05 54635.00 88888.00 2015-06-17 21:37:13.250 168 12594.12 150.05 54635.00 88888.00 2015-06-17 21:37:13.375 168 12594.17 150.07 54634.97 88888.00 2015-06-17 21:37:13.500 168 12594.15 150.05 54635.00 88888.00 2015-06-17 21:37:13.625 168 12594.20 150.05 54635.03 88888.00 2015-06-17 21:37:13.750 168 12594.25 150.07 54635.03 88888.00 2015-06-17 21:37:13.875 168 12594.25 150.05 54635.00 88888.00 2015-06-17 21:37:14.000 168 12594.20 150.00 54634.97 88888.00 2015-06-17 21:37:14.125 168 12594.17 149.97 54634.95 88888.00 2015-06-17 21:37:14.250 168 12594.17 149.93 54634.97 88888.00 2015-06-17 21:37:14.375 168 12594.12 149.95 54634.97 88888.00 2015-06-17 21:37:14.500 168 12594.08 149.97 54635.00 88888.00 2015-06-17 21:37:14.625 168 12594.10 149.95 54635.00 88888.00 2015-06-17 21:37:14.750 168 12594.05 149.90 54634.97 88888.00 2015-06-17 21:37:14.875 168 12594.08 149.93 54634.97 88888.00 2015-06-17 21:37:15.000 168 12594.05 149.97 54634.95 88888.00 2015-06-17 21:37:15.125 168 12594.02 149.97 54634.95 88888.00 2015-06-17 21:37:15.250 168 12594.02 149.95 54635.00 88888.00 2015-06-17 21:37:15.375 168 12594.10 149.93 54634.97 88888.00 2015-06-17 21:37:15.500 168 12594.10 149.93 54634.95 88888.00 2015-06-17 21:37:15.625 168 12594.10 149.90 54634.95 88888.00 2015-06-17 21:37:15.750 168 12594.10 149.90 54634.97 88888.00 2015-06-17 21:37:15.875 168 12594.08 149.88 54635.00 88888.00 2015-06-17 21:37:16.000 168 12594.05 149.85 54634.95 88888.00 2015-06-17 21:37:16.125 168 12594.02 149.85 54634.97 88888.00 2015-06-17 21:37:16.250 168 12594.00 149.85 54634.97 88888.00 2015-06-17 21:37:16.375 168 12594.05 149.88 54634.95 88888.00 2015-06-17 21:37:16.500 168 12594.02 149.85 54634.95 88888.00 2015-06-17 21:37:16.625 168 12594.00 149.88 54634.95 88888.00 2015-06-17 21:37:16.750 168 12594.05 149.88 54634.93 88888.00 2015-06-17 21:37:16.875 168 12594.05 149.88 54634.97 88888.00 2015-06-17 21:37:17.000 168 12594.02 149.88 54634.95 88888.00 2015-06-17 21:37:17.125 168 12594.02 149.80 54634.95 88888.00 2015-06-17 21:37:17.250 168 12594.05 149.75 54634.95 88888.00 2015-06-17 21:37:17.375 168 12594.02 149.75 54634.95 88888.00 2015-06-17 21:37:17.500 168 12594.00 149.78 54634.93 88888.00 2015-06-17 21:37:17.625 168 12594.00 149.78 54634.95 88888.00 2015-06-17 21:37:17.750 168 12594.08 149.75 54634.97 88888.00 2015-06-17 21:37:17.875 168 12594.10 149.72 54634.97 88888.00 2015-06-17 21:37:18.000 168 12594.10 149.78 54634.95 88888.00 2015-06-17 21:37:18.125 168 12594.02 149.75 54634.95 88888.00 2015-06-17 21:37:18.250 168 12593.98 149.68 54634.93 88888.00 2015-06-17 21:37:18.375 168 12593.98 149.72 54634.95 88888.00 2015-06-17 21:37:18.500 168 12594.02 149.70 54634.95 88888.00 2015-06-17 21:37:18.625 168 12594.10 149.70 54634.93 88888.00 2015-06-17 21:37:18.750 168 12594.08 149.68 54634.95 88888.00 2015-06-17 21:37:18.875 168 12594.02 149.68 54634.93 88888.00 2015-06-17 21:37:19.000 168 12593.95 149.68 54634.95 88888.00 2015-06-17 21:37:19.125 168 12593.95 149.62 54634.93 88888.00 2015-06-17 21:37:19.250 168 12593.90 149.62 54634.95 88888.00 2015-06-17 21:37:19.375 168 12593.98 149.65 54634.97 88888.00 2015-06-17 21:37:19.500 168 12593.98 149.62 54634.95 88888.00 2015-06-17 21:37:19.625 168 12593.95 149.65 54634.93 88888.00 2015-06-17 21:37:19.750 168 12594.00 149.68 54634.93 88888.00 2015-06-17 21:37:19.875 168 12594.05 149.65 54634.93 88888.00 2015-06-17 21:37:20.000 168 12594.05 149.62 54634.93 88888.00 2015-06-17 21:37:20.125 168 12594.08 149.62 54634.95 88888.00 2015-06-17 21:37:20.250 168 12594.00 149.62 54634.95 88888.00 2015-06-17 21:37:20.375 168 12594.02 149.62 54634.90 88888.00 2015-06-17 21:37:20.500 168 12594.02 149.60 54634.93 88888.00 2015-06-17 21:37:20.625 168 12593.98 149.60 54634.93 88888.00 2015-06-17 21:37:20.750 168 12594.02 149.62 54634.95 88888.00 2015-06-17 21:37:20.875 168 12594.05 149.57 54634.95 88888.00 2015-06-17 21:37:21.000 168 12593.98 149.57 54634.93 88888.00 2015-06-17 21:37:21.125 168 12593.92 149.55 54634.95 88888.00 2015-06-17 21:37:21.250 168 12593.85 149.55 54634.97 88888.00 2015-06-17 21:37:21.375 168 12593.90 149.57 54635.00 88888.00 2015-06-17 21:37:21.500 168 12593.95 149.57 54635.00 88888.00 2015-06-17 21:37:21.625 168 12593.90 149.53 54634.97 88888.00 2015-06-17 21:37:21.750 168 12593.83 149.53 54634.95 88888.00 2015-06-17 21:37:21.875 168 12593.85 149.50 54634.97 88888.00 2015-06-17 21:37:22.000 168 12593.92 149.47 54634.95 88888.00 2015-06-17 21:37:22.125 168 12593.92 149.47 54634.95 88888.00 2015-06-17 21:37:22.250 168 12593.85 149.43 54634.97 88888.00 2015-06-17 21:37:22.375 168 12593.90 149.45 54634.95 88888.00 2015-06-17 21:37:22.500 168 12593.88 149.43 54634.93 88888.00 2015-06-17 21:37:22.625 168 12593.88 149.45 54634.95 88888.00 2015-06-17 21:37:22.750 168 12593.85 149.45 54634.95 88888.00 2015-06-17 21:37:22.875 168 12593.92 149.45 54634.95 88888.00 2015-06-17 21:37:23.000 168 12593.92 149.43 54634.95 88888.00 2015-06-17 21:37:23.125 168 12593.92 149.43 54634.95 88888.00 2015-06-17 21:37:23.250 168 12593.88 149.38 54634.95 88888.00 2015-06-17 21:37:23.375 168 12593.90 149.40 54634.95 88888.00 2015-06-17 21:37:23.500 168 12593.90 149.40 54634.93 88888.00 2015-06-17 21:37:23.625 168 12593.90 149.38 54634.93 88888.00 2015-06-17 21:37:23.750 168 12593.88 149.38 54634.93 88888.00 2015-06-17 21:37:23.875 168 12593.92 149.35 54634.93 88888.00 2015-06-17 21:37:24.000 168 12593.95 149.35 54634.90 88888.00 2015-06-17 21:37:24.125 168 12593.92 149.38 54634.95 88888.00 2015-06-17 21:37:24.250 168 12593.92 149.35 54634.97 88888.00 2015-06-17 21:37:24.375 168 12593.92 149.35 54634.93 88888.00 2015-06-17 21:37:24.500 168 12593.90 149.35 54634.90 88888.00 2015-06-17 21:37:24.625 168 12593.90 149.32 54634.90 88888.00 2015-06-17 21:37:24.750 168 12593.88 149.30 54634.90 88888.00 2015-06-17 21:37:24.875 168 12593.85 149.28 54634.93 88888.00 2015-06-17 21:37:25.000 168 12593.85 149.28 54634.90 88888.00 2015-06-17 21:37:25.125 168 12593.83 149.28 54634.93 88888.00 2015-06-17 21:37:25.250 168 12593.83 149.28 54634.93 88888.00 2015-06-17 21:37:25.375 168 12593.90 149.28 54634.95 88888.00 2015-06-17 21:37:25.500 168 12593.92 149.28 54634.93 88888.00 2015-06-17 21:37:25.625 168 12593.90 149.28 54634.95 88888.00 2015-06-17 21:37:25.750 168 12593.88 149.25 54634.95 88888.00 2015-06-17 21:37:25.875 168 12593.88 149.25 54634.95 88888.00 2015-06-17 21:37:26.000 168 12593.98 149.25 54634.93 88888.00 2015-06-17 21:37:26.125 168 12594.05 149.28 54634.93 88888.00 2015-06-17 21:37:26.250 168 12594.00 149.25 54634.93 88888.00 2015-06-17 21:37:26.375 168 12593.98 149.20 54634.93 88888.00 2015-06-17 21:37:26.500 168 12593.98 149.20 54634.90 88888.00 2015-06-17 21:37:26.625 168 12593.95 149.22 54634.93 88888.00 2015-06-17 21:37:26.750 168 12593.90 149.25 54634.95 88888.00 2015-06-17 21:37:26.875 168 12593.88 149.22 54634.93 88888.00 2015-06-17 21:37:27.000 168 12593.90 149.22 54634.90 88888.00 2015-06-17 21:37:27.125 168 12593.90 149.20 54634.93 88888.00 2015-06-17 21:37:27.250 168 12593.80 149.18 54634.93 88888.00 2015-06-17 21:37:27.375 168 12593.80 149.18 54634.90 88888.00 2015-06-17 21:37:27.500 168 12593.83 149.18 54634.93 88888.00 2015-06-17 21:37:27.625 168 12593.88 149.20 54634.93 88888.00 2015-06-17 21:37:27.750 168 12593.88 149.15 54634.93 88888.00 2015-06-17 21:37:27.875 168 12593.88 149.15 54634.90 88888.00 2015-06-17 21:37:28.000 168 12593.88 149.15 54634.90 88888.00 2015-06-17 21:37:28.125 168 12593.85 149.18 54634.93 88888.00 2015-06-17 21:37:28.250 168 12593.77 149.15 54634.93 88888.00 2015-06-17 21:37:28.375 168 12593.73 149.18 54634.93 88888.00 2015-06-17 21:37:28.500 168 12593.80 149.18 54634.90 88888.00 2015-06-17 21:37:28.625 168 12593.88 149.18 54634.90 88888.00 2015-06-17 21:37:28.750 168 12593.88 149.20 54634.90 88888.00 2015-06-17 21:37:28.875 168 12593.88 149.18 54634.90 88888.00 2015-06-17 21:37:29.000 168 12593.88 149.12 54634.90 88888.00 2015-06-17 21:37:29.125 168 12593.88 149.10 54634.93 88888.00 2015-06-17 21:37:29.250 168 12593.83 149.10 54634.90 88888.00 2015-06-17 21:37:29.375 168 12593.85 149.12 54634.90 88888.00 2015-06-17 21:37:29.500 168 12593.85 149.12 54634.88 88888.00 2015-06-17 21:37:29.625 168 12593.92 149.18 54634.90 88888.00 2015-06-17 21:37:29.750 168 12593.92 149.15 54634.90 88888.00 2015-06-17 21:37:29.875 168 12593.83 149.10 54634.90 88888.00 2015-06-17 21:37:30.000 168 12593.85 149.12 54634.90 88888.00 2015-06-17 21:37:30.125 168 12593.83 149.15 54634.88 88888.00 2015-06-17 21:37:30.250 168 12593.80 149.12 54634.88 88888.00 2015-06-17 21:37:30.375 168 12593.80 149.10 54634.88 88888.00 2015-06-17 21:37:30.500 168 12593.80 149.12 54634.88 88888.00 2015-06-17 21:37:30.625 168 12593.80 149.12 54634.90 88888.00 2015-06-17 21:37:30.750 168 12593.83 149.10 54634.90 88888.00 2015-06-17 21:37:30.875 168 12593.88 149.10 54634.90 88888.00 2015-06-17 21:37:31.000 168 12593.88 149.07 54634.85 88888.00 2015-06-17 21:37:31.125 168 12593.85 149.05 54634.85 88888.00 2015-06-17 21:37:31.250 168 12593.80 149.07 54634.90 88888.00 2015-06-17 21:37:31.375 168 12593.85 149.10 54634.88 88888.00 2015-06-17 21:37:31.500 168 12593.85 149.07 54634.88 88888.00 2015-06-17 21:37:31.625 168 12593.88 149.12 54634.88 88888.00 2015-06-17 21:37:31.750 168 12593.88 149.07 54634.85 88888.00 2015-06-17 21:37:31.875 168 12593.85 149.03 54634.82 88888.00 2015-06-17 21:37:32.000 168 12593.88 149.05 54634.82 88888.00 2015-06-17 21:37:32.125 168 12593.95 149.05 54634.85 88888.00 2015-06-17 21:37:32.250 168 12593.90 149.05 54634.82 88888.00 2015-06-17 21:37:32.375 168 12593.88 149.07 54634.82 88888.00 2015-06-17 21:37:32.500 168 12593.88 149.05 54634.82 88888.00 2015-06-17 21:37:32.625 168 12593.95 149.05 54634.85 88888.00 2015-06-17 21:37:32.750 168 12593.95 149.07 54634.85 88888.00 2015-06-17 21:37:32.875 168 12593.92 149.07 54634.82 88888.00 2015-06-17 21:37:33.000 168 12593.90 149.05 54634.80 88888.00 2015-06-17 21:37:33.125 168 12593.83 149.07 54634.82 88888.00 2015-06-17 21:37:33.250 168 12593.83 149.03 54634.88 88888.00 2015-06-17 21:37:33.375 168 12593.88 149.05 54634.85 88888.00 2015-06-17 21:37:33.500 168 12593.83 149.03 54634.88 88888.00 2015-06-17 21:37:33.625 168 12593.85 149.03 54634.85 88888.00 2015-06-17 21:37:33.750 168 12593.92 149.00 54634.82 88888.00 2015-06-17 21:37:33.875 168 12593.95 149.03 54634.82 88888.00 2015-06-17 21:37:34.000 168 12593.92 149.03 54634.82 88888.00 2015-06-17 21:37:34.125 168 12593.92 149.03 54634.82 88888.00 2015-06-17 21:37:34.250 168 12593.88 149.03 54634.82 88888.00 2015-06-17 21:37:34.375 168 12593.90 149.05 54634.82 88888.00 2015-06-17 21:37:34.500 168 12593.90 149.05 54634.82 88888.00 2015-06-17 21:37:34.625 168 12593.90 149.00 54634.80 88888.00 2015-06-17 21:37:34.750 168 12593.92 149.00 54634.78 88888.00 2015-06-17 21:37:34.875 168 12593.95 149.03 54634.80 88888.00 2015-06-17 21:37:35.000 168 12593.98 149.05 54634.82 88888.00 2015-06-17 21:37:35.125 168 12593.95 149.00 54634.82 88888.00 2015-06-17 21:37:35.250 168 12593.88 149.00 54634.80 88888.00 2015-06-17 21:37:35.375 168 12593.98 149.03 54634.78 88888.00 2015-06-17 21:37:35.500 168 12593.92 149.00 54634.78 88888.00 2015-06-17 21:37:35.625 168 12593.95 149.03 54634.80 88888.00 2015-06-17 21:37:35.750 168 12593.95 149.03 54634.82 88888.00 2015-06-17 21:37:35.875 168 12593.98 149.03 54634.80 88888.00 2015-06-17 21:37:36.000 168 12594.02 149.00 54634.78 88888.00 2015-06-17 21:37:36.125 168 12593.95 149.00 54634.80 88888.00 2015-06-17 21:37:36.250 168 12593.85 148.97 54634.80 88888.00 2015-06-17 21:37:36.375 168 12593.83 149.00 54634.78 88888.00 2015-06-17 21:37:36.500 168 12593.88 149.03 54634.80 88888.00 2015-06-17 21:37:36.625 168 12593.95 149.05 54634.80 88888.00 2015-06-17 21:37:36.750 168 12593.98 149.03 54634.80 88888.00 2015-06-17 21:37:36.875 168 12593.92 149.00 54634.80 88888.00 2015-06-17 21:37:37.000 168 12593.85 149.00 54634.82 88888.00 2015-06-17 21:37:37.125 168 12593.80 149.00 54634.82 88888.00 2015-06-17 21:37:37.250 168 12593.83 148.97 54634.82 88888.00 2015-06-17 21:37:37.375 168 12593.85 148.97 54634.80 88888.00 2015-06-17 21:37:37.500 168 12593.85 148.95 54634.80 88888.00 2015-06-17 21:37:37.625 168 12593.85 148.95 54634.80 88888.00 2015-06-17 21:37:37.750 168 12593.83 148.97 54634.82 88888.00 2015-06-17 21:37:37.875 168 12593.85 148.97 54634.82 88888.00 2015-06-17 21:37:38.000 168 12593.83 149.00 54634.82 88888.00 2015-06-17 21:37:38.125 168 12593.77 149.00 54634.82 88888.00 2015-06-17 21:37:38.250 168 12593.75 149.00 54634.80 88888.00 2015-06-17 21:37:38.375 168 12593.80 148.97 54634.80 88888.00 2015-06-17 21:37:38.500 168 12593.83 148.97 54634.80 88888.00 2015-06-17 21:37:38.625 168 12593.85 148.97 54634.82 88888.00 2015-06-17 21:37:38.750 168 12593.77 149.00 54634.80 88888.00 2015-06-17 21:37:38.875 168 12593.77 149.00 54634.82 88888.00 2015-06-17 21:37:39.000 168 12593.80 148.97 54634.82 88888.00 2015-06-17 21:37:39.125 168 12593.80 148.97 54634.80 88888.00 2015-06-17 21:37:39.250 168 12593.80 148.97 54634.82 88888.00 2015-06-17 21:37:39.375 168 12593.85 149.00 54634.80 88888.00 2015-06-17 21:37:39.500 168 12593.77 149.00 54634.80 88888.00 2015-06-17 21:37:39.625 168 12593.75 148.97 54634.80 88888.00 2015-06-17 21:37:39.750 168 12593.77 149.00 54634.80 88888.00 2015-06-17 21:37:39.875 168 12593.80 149.03 54634.78 88888.00 2015-06-17 21:37:40.000 168 12593.83 149.00 54634.75 88888.00 2015-06-17 21:37:40.125 168 12593.83 148.97 54634.75 88888.00 2015-06-17 21:37:40.250 168 12593.73 148.95 54634.72 88888.00 2015-06-17 21:37:40.375 168 12593.80 148.95 54634.75 88888.00 2015-06-17 21:37:40.500 168 12593.83 149.00 54634.78 88888.00 2015-06-17 21:37:40.625 168 12593.85 148.97 54634.80 88888.00 2015-06-17 21:37:40.750 168 12593.83 148.97 54634.80 88888.00 2015-06-17 21:37:40.875 168 12593.80 149.00 54634.80 88888.00 2015-06-17 21:37:41.000 168 12593.88 149.00 54634.75 88888.00 2015-06-17 21:37:41.125 168 12593.85 148.97 54634.78 88888.00 2015-06-17 21:37:41.250 168 12593.80 148.97 54634.75 88888.00 2015-06-17 21:37:41.375 168 12593.80 148.95 54634.78 88888.00 2015-06-17 21:37:41.500 168 12593.75 148.95 54634.75 88888.00 2015-06-17 21:37:41.625 168 12593.77 148.97 54634.78 88888.00 2015-06-17 21:37:41.750 168 12593.80 149.00 54634.78 88888.00 2015-06-17 21:37:41.875 168 12593.83 149.00 54634.80 88888.00 2015-06-17 21:37:42.000 168 12593.77 149.00 54634.75 88888.00 2015-06-17 21:37:42.125 168 12593.77 148.97 54634.75 88888.00 2015-06-17 21:37:42.250 168 12593.75 148.95 54634.75 88888.00 2015-06-17 21:37:42.375 168 12593.75 148.97 54634.75 88888.00 2015-06-17 21:37:42.500 168 12593.77 148.93 54634.75 88888.00 2015-06-17 21:37:42.625 168 12593.83 148.93 54634.75 88888.00 2015-06-17 21:37:42.750 168 12593.88 148.95 54634.78 88888.00 2015-06-17 21:37:42.875 168 12593.83 148.93 54634.78 88888.00 2015-06-17 21:37:43.000 168 12593.80 148.95 54634.75 88888.00 2015-06-17 21:37:43.125 168 12593.73 148.90 54634.72 88888.00 2015-06-17 21:37:43.250 168 12593.65 148.90 54634.75 88888.00 2015-06-17 21:37:43.375 168 12593.70 148.93 54634.75 88888.00 2015-06-17 21:37:43.500 168 12593.75 148.95 54634.75 88888.00 2015-06-17 21:37:43.625 168 12593.75 148.95 54634.78 88888.00 2015-06-17 21:37:43.750 168 12593.73 148.93 54634.70 88888.00 2015-06-17 21:37:43.875 168 12593.73 148.88 54634.72 88888.00 2015-06-17 21:37:44.000 168 12593.77 148.93 54634.72 88888.00 2015-06-17 21:37:44.125 168 12593.75 148.93 54634.75 88888.00 2015-06-17 21:37:44.250 168 12593.67 148.90 54634.75 88888.00 2015-06-17 21:37:44.375 168 12593.67 148.90 54634.70 88888.00 2015-06-17 21:37:44.500 168 12593.67 148.90 54634.70 88888.00 2015-06-17 21:37:44.625 168 12593.67 148.88 54634.70 88888.00 2015-06-17 21:37:44.750 168 12593.65 148.88 54634.75 88888.00 2015-06-17 21:37:44.875 168 12593.62 148.88 54634.72 88888.00 2015-06-17 21:37:45.000 168 12593.70 148.88 54634.75 88888.00 2015-06-17 21:37:45.125 168 12593.73 148.90 54634.75 88888.00 2015-06-17 21:37:45.250 168 12593.73 148.88 54634.70 88888.00 2015-06-17 21:37:45.375 168 12593.70 148.90 54634.72 88888.00 2015-06-17 21:37:45.500 168 12593.62 148.90 54634.72 88888.00 2015-06-17 21:37:45.625 168 12593.60 148.90 54634.75 88888.00 2015-06-17 21:37:45.750 168 12593.62 148.90 54634.72 88888.00 2015-06-17 21:37:45.875 168 12593.62 148.90 54634.68 88888.00 2015-06-17 21:37:46.000 168 12593.58 148.88 54634.68 88888.00 2015-06-17 21:37:46.125 168 12593.60 148.85 54634.70 88888.00 2015-06-17 21:37:46.250 168 12593.62 148.85 54634.72 88888.00 2015-06-17 21:37:46.375 168 12593.65 148.88 54634.72 88888.00 2015-06-17 21:37:46.500 168 12593.62 148.88 54634.70 88888.00 2015-06-17 21:37:46.625 168 12593.58 148.88 54634.72 88888.00 2015-06-17 21:37:46.750 168 12593.55 148.88 54634.72 88888.00 2015-06-17 21:37:46.875 168 12593.62 148.88 54634.70 88888.00 2015-06-17 21:37:47.000 168 12593.70 148.85 54634.70 88888.00 2015-06-17 21:37:47.125 168 12593.75 148.85 54634.68 88888.00 2015-06-17 21:37:47.250 168 12593.67 148.82 54634.70 88888.00 2015-06-17 21:37:47.375 168 12593.65 148.82 54634.68 88888.00 2015-06-17 21:37:47.500 168 12593.65 148.82 54634.70 88888.00 2015-06-17 21:37:47.625 168 12593.65 148.82 54634.68 88888.00 2015-06-17 21:37:47.750 168 12593.65 148.85 54634.70 88888.00 2015-06-17 21:37:47.875 168 12593.65 148.85 54634.68 88888.00 2015-06-17 21:37:48.000 168 12593.65 148.88 54634.70 88888.00 2015-06-17 21:37:48.125 168 12593.58 148.82 54634.70 88888.00 2015-06-17 21:37:48.250 168 12593.52 148.78 54634.68 88888.00 2015-06-17 21:37:48.375 168 12593.58 148.78 54634.70 88888.00 2015-06-17 21:37:48.500 168 12593.65 148.78 54634.70 88888.00 2015-06-17 21:37:48.625 168 12593.62 148.78 54634.75 88888.00 2015-06-17 21:37:48.750 168 12593.62 148.80 54634.75 88888.00 2015-06-17 21:37:48.875 168 12593.58 148.80 54634.72 88888.00 2015-06-17 21:37:49.000 168 12593.55 148.78 54634.70 88888.00 2015-06-17 21:37:49.125 168 12593.58 148.75 54634.72 88888.00 2015-06-17 21:37:49.250 168 12593.55 148.78 54634.72 88888.00 2015-06-17 21:37:49.375 168 12593.58 148.80 54634.72 88888.00 2015-06-17 21:37:49.500 168 12593.55 148.80 54634.70 88888.00 2015-06-17 21:37:49.625 168 12593.60 148.78 54634.70 88888.00 2015-06-17 21:37:49.750 168 12593.60 148.80 54634.70 88888.00 2015-06-17 21:37:49.875 168 12593.58 148.78 54634.70 88888.00 2015-06-17 21:37:50.000 168 12593.55 148.78 54634.70 88888.00 2015-06-17 21:37:50.125 168 12593.58 148.78 54634.72 88888.00 2015-06-17 21:37:50.250 168 12593.55 148.75 54634.72 88888.00 2015-06-17 21:37:50.375 168 12593.58 148.75 54634.72 88888.00 2015-06-17 21:37:50.500 168 12593.55 148.72 54634.72 88888.00 2015-06-17 21:37:50.625 168 12593.55 148.75 54634.75 88888.00 2015-06-17 21:37:50.750 168 12593.55 148.72 54634.68 88888.00 2015-06-17 21:37:50.875 168 12593.52 148.70 54634.68 88888.00 2015-06-17 21:37:51.000 168 12593.52 148.70 54634.68 88888.00 2015-06-17 21:37:51.125 168 12593.50 148.70 54634.68 88888.00 2015-06-17 21:37:51.250 168 12593.48 148.70 54634.72 88888.00 2015-06-17 21:37:51.375 168 12593.50 148.70 54634.72 88888.00 2015-06-17 21:37:51.500 168 12593.45 148.70 54634.72 88888.00 2015-06-17 21:37:51.625 168 12593.50 148.70 54634.72 88888.00 2015-06-17 21:37:51.750 168 12593.48 148.70 54634.70 88888.00 2015-06-17 21:37:51.875 168 12593.42 148.68 54634.68 88888.00 2015-06-17 21:37:52.000 168 12593.50 148.68 54634.68 88888.00 2015-06-17 21:37:52.125 168 12593.50 148.70 54634.70 88888.00 2015-06-17 21:37:52.250 168 12593.42 148.70 54634.70 88888.00 2015-06-17 21:37:52.375 168 12593.42 148.68 54634.72 88888.00 2015-06-17 21:37:52.500 168 12593.40 148.68 54634.72 88888.00 2015-06-17 21:37:52.625 168 12593.45 148.68 54634.70 88888.00 2015-06-17 21:37:52.750 168 12593.52 148.65 54634.72 88888.00 2015-06-17 21:37:52.875 168 12593.50 148.65 54634.70 88888.00 2015-06-17 21:37:53.000 168 12593.50 148.62 54634.68 88888.00 2015-06-17 21:37:53.125 168 12593.50 148.65 54634.70 88888.00 2015-06-17 21:37:53.250 168 12593.40 148.62 54634.68 88888.00 2015-06-17 21:37:53.375 168 12593.35 148.62 54634.68 88888.00 2015-06-17 21:37:53.500 168 12593.33 148.62 54634.68 88888.00 2015-06-17 21:37:53.625 168 12593.42 148.68 54634.70 88888.00 2015-06-17 21:37:53.750 168 12593.48 148.65 54634.72 88888.00 2015-06-17 21:37:53.875 168 12593.45 148.60 54634.70 88888.00 2015-06-17 21:37:54.000 168 12593.38 148.57 54634.70 88888.00 2015-06-17 21:37:54.125 168 12593.38 148.57 54634.70 88888.00 2015-06-17 21:37:54.250 168 12593.38 148.60 54634.70 88888.00 2015-06-17 21:37:54.375 168 12593.40 148.62 54634.65 88888.00 2015-06-17 21:37:54.500 168 12593.40 148.62 54634.68 88888.00 2015-06-17 21:37:54.625 168 12593.42 148.60 54634.68 88888.00 2015-06-17 21:37:54.750 168 12593.45 148.62 54634.70 88888.00 2015-06-17 21:37:54.875 168 12593.42 148.62 54634.72 88888.00 2015-06-17 21:37:55.000 168 12593.42 148.60 54634.70 88888.00 2015-06-17 21:37:55.125 168 12593.42 148.62 54634.70 88888.00 2015-06-17 21:37:55.250 168 12593.33 148.57 54634.70 88888.00 2015-06-17 21:37:55.375 168 12593.35 148.57 54634.68 88888.00 2015-06-17 21:37:55.500 168 12593.33 148.57 54634.68 88888.00 2015-06-17 21:37:55.625 168 12593.33 148.57 54634.70 88888.00 2015-06-17 21:37:55.750 168 12593.35 148.60 54634.68 88888.00 2015-06-17 21:37:55.875 168 12593.35 148.60 54634.68 88888.00 2015-06-17 21:37:56.000 168 12593.35 148.57 54634.65 88888.00 2015-06-17 21:37:56.125 168 12593.42 148.57 54634.68 88888.00 2015-06-17 21:37:56.250 168 12593.42 148.55 54634.68 88888.00 2015-06-17 21:37:56.375 168 12593.45 148.55 54634.70 88888.00 2015-06-17 21:37:56.500 168 12593.40 148.57 54634.70 88888.00 2015-06-17 21:37:56.625 168 12593.38 148.57 54634.68 88888.00 2015-06-17 21:37:56.750 168 12593.38 148.53 54634.65 88888.00 2015-06-17 21:37:56.875 168 12593.35 148.50 54634.62 88888.00 2015-06-17 21:37:57.000 168 12593.30 148.53 54634.62 88888.00 2015-06-17 21:37:57.125 168 12593.35 148.55 54634.68 88888.00 2015-06-17 21:37:57.250 168 12593.33 148.53 54634.68 88888.00 2015-06-17 21:37:57.375 168 12593.35 148.50 54634.65 88888.00 2015-06-17 21:37:57.500 168 12593.45 148.50 54634.65 88888.00 2015-06-17 21:37:57.625 168 12593.50 148.53 54634.68 88888.00 2015-06-17 21:37:57.750 168 12593.42 148.53 54634.68 88888.00 2015-06-17 21:37:57.875 168 12593.42 148.55 54634.65 88888.00 2015-06-17 21:37:58.000 168 12593.33 148.53 54634.65 88888.00 2015-06-17 21:37:58.125 168 12593.33 148.50 54634.68 88888.00 2015-06-17 21:37:58.250 168 12593.27 148.47 54634.68 88888.00 2015-06-17 21:37:58.375 168 12593.33 148.50 54634.65 88888.00 2015-06-17 21:37:58.500 168 12593.30 148.50 54634.65 88888.00 2015-06-17 21:37:58.625 168 12593.33 148.45 54634.65 88888.00 2015-06-17 21:37:58.750 168 12593.30 148.47 54634.65 88888.00 2015-06-17 21:37:58.875 168 12593.25 148.45 54634.68 88888.00 2015-06-17 21:37:59.000 168 12593.33 148.43 54634.68 88888.00 2015-06-17 21:37:59.125 168 12593.35 148.45 54634.65 88888.00 2015-06-17 21:37:59.250 168 12593.25 148.40 54634.65 88888.00 2015-06-17 21:37:59.375 168 12593.23 148.45 54634.65 88888.00 2015-06-17 21:37:59.500 168 12593.27 148.47 54634.65 88888.00 2015-06-17 21:37:59.625 168 12593.27 148.45 54634.68 88888.00 2015-06-17 21:37:59.750 168 12593.25 148.43 54634.65 88888.00 2015-06-17 21:37:59.875 168 12593.23 148.38 54634.68 88888.00 2015-06-17 21:38:00.000 168 12593.27 148.40 54634.68 88888.00 2015-06-17 21:38:00.125 168 12593.27 148.40 54634.70 88888.00 2015-06-17 21:38:00.250 168 12593.23 148.43 54634.68 88888.00 2015-06-17 21:38:00.375 168 12593.27 148.40 54634.72 88888.00 2015-06-17 21:38:00.500 168 12593.27 148.38 54634.70 88888.00 2015-06-17 21:38:00.625 168 12593.27 148.38 54634.68 88888.00 2015-06-17 21:38:00.750 168 12593.25 148.40 54634.68 88888.00 2015-06-17 21:38:00.875 168 12593.23 148.38 54634.70 88888.00 2015-06-17 21:38:01.000 168 12593.15 148.38 54634.68 88888.00 2015-06-17 21:38:01.125 168 12593.20 148.40 54634.68 88888.00 2015-06-17 21:38:01.250 168 12593.25 148.35 54634.68 88888.00 2015-06-17 21:38:01.375 168 12593.23 148.32 54634.65 88888.00 2015-06-17 21:38:01.500 168 12593.17 148.32 54634.65 88888.00 2015-06-17 21:38:01.625 168 12593.17 148.32 54634.70 88888.00 2015-06-17 21:38:01.750 168 12593.23 148.35 54634.70 88888.00 2015-06-17 21:38:01.875 168 12593.20 148.38 54634.70 88888.00 2015-06-17 21:38:02.000 168 12593.20 148.38 54634.68 88888.00 2015-06-17 21:38:02.125 168 12593.15 148.32 54634.70 88888.00 2015-06-17 21:38:02.250 168 12593.12 148.28 54634.70 88888.00 2015-06-17 21:38:02.375 168 12593.17 148.28 54634.68 88888.00 2015-06-17 21:38:02.500 168 12593.25 148.32 54634.70 88888.00 2015-06-17 21:38:02.625 168 12593.20 148.30 54634.68 88888.00 2015-06-17 21:38:02.750 168 12593.15 148.30 54634.68 88888.00 2015-06-17 21:38:02.875 168 12593.12 148.28 54634.70 88888.00 2015-06-17 21:38:03.000 168 12593.10 148.30 54634.68 88888.00 2015-06-17 21:38:03.125 168 12593.12 148.30 54634.65 88888.00 2015-06-17 21:38:03.250 168 12593.05 148.28 54634.68 88888.00 2015-06-17 21:38:03.375 168 12593.05 148.28 54634.70 88888.00 2015-06-17 21:38:03.500 168 12593.10 148.25 54634.68 88888.00 2015-06-17 21:38:03.625 168 12593.12 148.25 54634.68 88888.00 2015-06-17 21:38:03.750 168 12593.17 148.28 54634.68 88888.00 2015-06-17 21:38:03.875 168 12593.17 148.28 54634.70 88888.00 2015-06-17 21:38:04.000 168 12593.17 148.28 54634.68 88888.00 2015-06-17 21:38:04.125 168 12593.17 148.25 54634.65 88888.00 2015-06-17 21:38:04.250 168 12593.12 148.18 54634.62 88888.00 2015-06-17 21:38:04.375 168 12593.17 148.20 54634.62 88888.00 2015-06-17 21:38:04.500 168 12593.23 148.20 54634.65 88888.00 2015-06-17 21:38:04.625 168 12593.25 148.22 54634.65 88888.00 2015-06-17 21:38:04.750 168 12593.23 148.22 54634.68 88888.00 2015-06-17 21:38:04.875 168 12593.20 148.18 54634.65 88888.00 2015-06-17 21:38:05.000 168 12593.23 148.18 54634.65 88888.00 2015-06-17 21:38:05.125 168 12593.23 148.18 54634.65 88888.00 2015-06-17 21:38:05.250 168 12593.17 148.15 54634.65 88888.00 2015-06-17 21:38:05.375 168 12593.17 148.20 54634.62 88888.00 2015-06-17 21:38:05.500 168 12593.15 148.20 54634.68 88888.00 2015-06-17 21:38:05.625 168 12593.20 148.18 54634.68 88888.00 2015-06-17 21:38:05.750 168 12593.17 148.15 54634.68 88888.00 2015-06-17 21:38:05.875 168 12593.17 148.15 54634.65 88888.00 2015-06-17 21:38:06.000 168 12593.12 148.15 54634.62 88888.00 2015-06-17 21:38:06.125 168 12593.15 148.15 54634.60 88888.00 2015-06-17 21:38:06.250 168 12593.17 148.15 54634.62 88888.00 2015-06-17 21:38:06.375 168 12593.33 148.15 54634.62 88888.00 2015-06-17 21:38:06.500 168 12593.30 148.15 54634.65 88888.00 2015-06-17 21:38:06.625 168 12593.25 148.12 54634.65 88888.00 2015-06-17 21:38:06.750 168 12593.20 148.10 54634.65 88888.00 2015-06-17 21:38:06.875 168 12593.17 148.12 54634.62 88888.00 2015-06-17 21:38:07.000 168 12593.12 148.10 54634.62 88888.00 2015-06-17 21:38:07.125 168 12593.12 148.10 54634.65 88888.00 2015-06-17 21:38:07.250 168 12593.17 148.12 54634.62 88888.00 2015-06-17 21:38:07.375 168 12593.12 148.10 54634.62 88888.00 2015-06-17 21:38:07.500 168 12593.17 148.10 54634.62 88888.00 2015-06-17 21:38:07.625 168 12593.25 148.07 54634.62 88888.00 2015-06-17 21:38:07.750 168 12593.25 148.10 54634.62 88888.00 2015-06-17 21:38:07.875 168 12593.23 148.10 54634.62 88888.00 2015-06-17 21:38:08.000 168 12593.27 148.10 54634.62 88888.00 2015-06-17 21:38:08.125 168 12593.30 148.10 54634.65 88888.00 2015-06-17 21:38:08.250 168 12593.27 148.10 54634.65 88888.00 2015-06-17 21:38:08.375 168 12593.25 148.10 54634.62 88888.00 2015-06-17 21:38:08.500 168 12593.20 148.07 54634.62 88888.00 2015-06-17 21:38:08.625 168 12593.17 148.05 54634.62 88888.00 2015-06-17 21:38:08.750 168 12593.23 148.07 54634.65 88888.00 2015-06-17 21:38:08.875 168 12593.25 148.07 54634.65 88888.00 2015-06-17 21:38:09.000 168 12593.25 148.07 54634.65 88888.00 2015-06-17 21:38:09.125 168 12593.27 148.10 54634.62 88888.00 2015-06-17 21:38:09.250 168 12593.25 148.07 54634.62 88888.00 2015-06-17 21:38:09.375 168 12593.27 148.05 54634.60 88888.00 2015-06-17 21:38:09.500 168 12593.25 148.07 54634.62 88888.00 2015-06-17 21:38:09.625 168 12593.23 148.07 54634.62 88888.00 2015-06-17 21:38:09.750 168 12593.12 148.05 54634.62 88888.00 2015-06-17 21:38:09.875 168 12593.08 148.05 54634.62 88888.00 2015-06-17 21:38:10.000 168 12593.10 148.05 54634.62 88888.00 2015-06-17 21:38:10.125 168 12593.15 148.05 54634.60 88888.00 2015-06-17 21:38:10.250 168 12593.23 148.05 54634.60 88888.00 2015-06-17 21:38:10.375 168 12593.25 148.03 54634.60 88888.00 2015-06-17 21:38:10.500 168 12593.25 148.03 54634.60 88888.00 2015-06-17 21:38:10.625 168 12593.25 148.05 54634.62 88888.00 2015-06-17 21:38:10.750 168 12593.23 148.03 54634.62 88888.00 2015-06-17 21:38:10.875 168 12593.25 148.00 54634.65 88888.00 2015-06-17 21:38:11.000 168 12593.27 148.00 54634.62 88888.00 2015-06-17 21:38:11.125 168 12593.27 148.00 54634.60 88888.00 2015-06-17 21:38:11.250 168 12593.25 147.97 54634.57 88888.00 2015-06-17 21:38:11.375 168 12593.25 147.97 54634.57 88888.00 2015-06-17 21:38:11.500 168 12593.17 147.97 54634.57 88888.00 2015-06-17 21:38:11.625 168 12593.20 148.00 54634.60 88888.00 2015-06-17 21:38:11.750 168 12593.23 148.00 54634.57 88888.00 2015-06-17 21:38:11.875 168 12593.20 147.97 54634.57 88888.00 2015-06-17 21:38:12.000 168 12593.15 147.95 54634.57 88888.00 2015-06-17 21:38:12.125 168 12593.12 147.97 54634.60 88888.00 2015-06-17 21:38:12.250 168 12593.15 147.97 54634.60 88888.00 2015-06-17 21:38:12.375 168 12593.23 148.00 54634.57 88888.00 2015-06-17 21:38:12.500 168 12593.15 147.97 54634.57 88888.00 2015-06-17 21:38:12.625 168 12593.10 147.97 54634.57 88888.00 2015-06-17 21:38:12.750 168 12593.12 147.97 54634.60 88888.00 2015-06-17 21:38:12.875 168 12593.20 147.97 54634.62 88888.00 2015-06-17 21:38:13.000 168 12593.20 147.97 54634.57 88888.00 2015-06-17 21:38:13.125 168 12593.15 148.00 54634.62 88888.00 2015-06-17 21:38:13.250 168 12593.15 147.97 54634.62 88888.00 2015-06-17 21:38:13.375 168 12593.25 147.95 54634.62 88888.00 2015-06-17 21:38:13.500 168 12593.23 147.95 54634.62 88888.00 2015-06-17 21:38:13.625 168 12593.17 147.93 54634.60 88888.00 2015-06-17 21:38:13.750 168 12593.17 147.95 54634.57 88888.00 2015-06-17 21:38:13.875 168 12593.15 147.95 54634.55 88888.00 2015-06-17 21:38:14.000 168 12593.12 147.97 54634.57 88888.00 2015-06-17 21:38:14.125 168 12593.15 147.97 54634.60 88888.00 2015-06-17 21:38:14.250 168 12593.15 147.95 54634.60 88888.00 2015-06-17 21:38:14.375 168 12593.15 147.95 54634.57 88888.00 2015-06-17 21:38:14.500 168 12593.23 147.93 54634.57 88888.00 2015-06-17 21:38:14.625 168 12593.27 147.90 54634.60 88888.00 2015-06-17 21:38:14.750 168 12593.27 147.90 54634.57 88888.00 2015-06-17 21:38:14.875 168 12593.25 147.93 54634.60 88888.00 2015-06-17 21:38:15.000 168 12593.30 147.93 54634.57 88888.00 2015-06-17 21:38:15.125 168 12593.35 147.90 54634.57 88888.00 2015-06-17 21:38:15.250 168 12593.23 147.88 54634.57 88888.00 2015-06-17 21:38:15.375 168 12593.25 147.90 54634.60 88888.00 2015-06-17 21:38:15.500 168 12593.25 147.90 54634.57 88888.00 2015-06-17 21:38:15.625 168 12593.23 147.88 54634.60 88888.00 2015-06-17 21:38:15.750 168 12593.23 147.88 54634.57 88888.00 2015-06-17 21:38:15.875 168 12593.17 147.85 54634.55 88888.00 2015-06-17 21:38:16.000 168 12593.15 147.82 54634.55 88888.00 2015-06-17 21:38:16.125 168 12593.17 147.85 54634.57 88888.00 2015-06-17 21:38:16.250 168 12593.17 147.85 54634.57 88888.00 2015-06-17 21:38:16.375 168 12593.25 147.85 54634.57 88888.00 2015-06-17 21:38:16.500 168 12593.27 147.85 54634.60 88888.00 2015-06-17 21:38:16.625 168 12593.20 147.82 54634.57 88888.00 2015-06-17 21:38:16.750 168 12593.25 147.85 54634.57 88888.00 2015-06-17 21:38:16.875 168 12593.25 147.85 54634.57 88888.00 2015-06-17 21:38:17.000 168 12593.25 147.85 54634.57 88888.00 2015-06-17 21:38:17.125 168 12593.20 147.82 54634.60 88888.00 2015-06-17 21:38:17.250 168 12593.15 147.82 54634.55 88888.00 2015-06-17 21:38:17.375 168 12593.17 147.82 54634.57 88888.00 2015-06-17 21:38:17.500 168 12593.23 147.85 54634.60 88888.00 2015-06-17 21:38:17.625 168 12593.17 147.82 54634.57 88888.00 2015-06-17 21:38:17.750 168 12593.17 147.80 54634.60 88888.00 2015-06-17 21:38:17.875 168 12593.23 147.80 54634.57 88888.00 2015-06-17 21:38:18.000 168 12593.20 147.80 54634.53 88888.00 2015-06-17 21:38:18.125 168 12593.17 147.80 54634.55 88888.00 2015-06-17 21:38:18.250 168 12593.12 147.78 54634.57 88888.00 2015-06-17 21:38:18.375 168 12593.15 147.75 54634.55 88888.00 2015-06-17 21:38:18.500 168 12593.17 147.75 54634.55 88888.00 2015-06-17 21:38:18.625 168 12593.17 147.78 54634.55 88888.00 2015-06-17 21:38:18.750 168 12593.12 147.75 54634.55 88888.00 2015-06-17 21:38:18.875 168 12593.08 147.75 54634.57 88888.00 2015-06-17 21:38:19.000 168 12593.05 147.78 54634.57 88888.00 2015-06-17 21:38:19.125 168 12593.10 147.75 54634.60 88888.00 2015-06-17 21:38:19.250 168 12593.12 147.75 54634.60 88888.00 2015-06-17 21:38:19.375 168 12593.15 147.75 54634.57 88888.00 2015-06-17 21:38:19.500 168 12593.12 147.72 54634.53 88888.00 2015-06-17 21:38:19.625 168 12593.15 147.75 54634.55 88888.00 2015-06-17 21:38:19.750 168 12593.17 147.75 54634.55 88888.00 2015-06-17 21:38:19.875 168 12593.15 147.75 54634.55 88888.00 2015-06-17 21:38:20.000 168 12593.10 147.72 54634.53 88888.00 2015-06-17 21:38:20.125 168 12593.10 147.72 54634.57 88888.00 2015-06-17 21:38:20.250 168 12593.15 147.72 54634.60 88888.00 2015-06-17 21:38:20.375 168 12593.17 147.70 54634.60 88888.00 2015-06-17 21:38:20.500 168 12593.17 147.70 54634.57 88888.00 2015-06-17 21:38:20.625 168 12593.17 147.68 54634.57 88888.00 2015-06-17 21:38:20.750 168 12593.15 147.65 54634.57 88888.00 2015-06-17 21:38:20.875 168 12593.10 147.65 54634.55 88888.00 2015-06-17 21:38:21.000 168 12593.12 147.65 54634.57 88888.00 2015-06-17 21:38:21.125 168 12593.17 147.65 54634.60 88888.00 2015-06-17 21:38:21.250 168 12593.05 147.60 54634.60 88888.00 2015-06-17 21:38:21.375 168 12593.05 147.62 54634.57 88888.00 2015-06-17 21:38:21.500 168 12593.08 147.65 54634.57 88888.00 2015-06-17 21:38:21.625 168 12593.10 147.65 54634.57 88888.00 2015-06-17 21:38:21.750 168 12593.12 147.62 54634.60 88888.00 2015-06-17 21:38:21.875 168 12593.15 147.60 54634.60 88888.00 2015-06-17 21:38:22.000 168 12593.15 147.57 54634.57 88888.00 2015-06-17 21:38:22.125 168 12593.17 147.60 54634.60 88888.00 2015-06-17 21:38:22.250 168 12593.12 147.57 54634.60 88888.00 2015-06-17 21:38:22.375 168 12593.12 147.55 54634.57 88888.00 2015-06-17 21:38:22.500 168 12593.05 147.55 54634.57 88888.00 2015-06-17 21:38:22.625 168 12593.10 147.57 54634.57 88888.00 2015-06-17 21:38:22.750 168 12593.17 147.57 54634.57 88888.00 2015-06-17 21:38:22.875 168 12593.15 147.55 54634.60 88888.00 2015-06-17 21:38:23.000 168 12593.10 147.57 54634.57 88888.00 2015-06-17 21:38:23.125 168 12593.12 147.57 54634.60 88888.00 2015-06-17 21:38:23.250 168 12593.05 147.55 54634.60 88888.00 2015-06-17 21:38:23.375 168 12593.08 147.53 54634.60 88888.00 2015-06-17 21:38:23.500 168 12593.05 147.55 54634.60 88888.00 2015-06-17 21:38:23.625 168 12593.05 147.55 54634.62 88888.00 2015-06-17 21:38:23.750 168 12593.08 147.53 54634.60 88888.00 2015-06-17 21:38:23.875 168 12593.05 147.53 54634.60 88888.00 2015-06-17 21:38:24.000 168 12593.05 147.50 54634.60 88888.00 2015-06-17 21:38:24.125 168 12593.08 147.50 54634.60 88888.00 2015-06-17 21:38:24.250 168 12593.08 147.50 54634.57 88888.00 2015-06-17 21:38:24.375 168 12593.15 147.50 54634.57 88888.00 2015-06-17 21:38:24.500 168 12593.15 147.50 54634.60 88888.00 2015-06-17 21:38:24.625 168 12593.10 147.47 54634.57 88888.00 2015-06-17 21:38:24.750 168 12593.10 147.47 54634.60 88888.00 2015-06-17 21:38:24.875 168 12593.05 147.50 54634.60 88888.00 2015-06-17 21:38:25.000 168 12592.98 147.50 54634.60 88888.00 2015-06-17 21:38:25.125 168 12593.00 147.50 54634.62 88888.00 2015-06-17 21:38:25.250 168 12592.98 147.47 54634.62 88888.00 2015-06-17 21:38:25.375 168 12592.95 147.50 54634.62 88888.00 2015-06-17 21:38:25.500 168 12592.92 147.47 54634.62 88888.00 2015-06-17 21:38:25.625 168 12592.95 147.45 54634.65 88888.00 2015-06-17 21:38:25.750 168 12592.90 147.45 54634.65 88888.00 2015-06-17 21:38:25.875 168 12592.90 147.45 54634.65 88888.00 2015-06-17 21:38:26.000 168 12592.98 147.43 54634.62 88888.00 2015-06-17 21:38:26.125 168 12592.98 147.38 54634.60 88888.00 2015-06-17 21:38:26.250 168 12592.95 147.43 54634.65 88888.00 2015-06-17 21:38:26.375 168 12592.92 147.45 54634.62 88888.00 2015-06-17 21:38:26.500 168 12592.85 147.43 54634.60 88888.00 2015-06-17 21:38:26.625 168 12592.85 147.40 54634.65 88888.00 2015-06-17 21:38:26.750 168 12592.85 147.40 54634.65 88888.00 2015-06-17 21:38:26.875 168 12592.83 147.40 54634.68 88888.00 2015-06-17 21:38:27.000 168 12592.88 147.40 54634.65 88888.00 2015-06-17 21:38:27.125 168 12592.88 147.35 54634.65 88888.00 2015-06-17 21:38:27.250 168 12592.85 147.35 54634.65 88888.00 2015-06-17 21:38:27.375 168 12592.88 147.38 54634.62 88888.00 2015-06-17 21:38:27.500 168 12592.90 147.38 54634.62 88888.00 2015-06-17 21:38:27.625 168 12592.88 147.35 54634.68 88888.00 2015-06-17 21:38:27.750 168 12592.88 147.38 54634.68 88888.00 2015-06-17 21:38:27.875 168 12592.88 147.35 54634.68 88888.00 2015-06-17 21:38:28.000 168 12592.88 147.35 54634.65 88888.00 2015-06-17 21:38:28.125 168 12592.88 147.35 54634.68 88888.00 2015-06-17 21:38:28.250 168 12592.77 147.30 54634.65 88888.00 2015-06-17 21:38:28.375 168 12592.75 147.32 54634.65 88888.00 2015-06-17 21:38:28.500 168 12592.80 147.35 54634.68 88888.00 2015-06-17 21:38:28.625 168 12592.83 147.35 54634.68 88888.00 2015-06-17 21:38:28.750 168 12592.83 147.35 54634.68 88888.00 2015-06-17 21:38:28.875 168 12592.77 147.35 54634.68 88888.00 2015-06-17 21:38:29.000 168 12592.73 147.32 54634.62 88888.00 2015-06-17 21:38:29.125 168 12592.75 147.30 54634.65 88888.00 2015-06-17 21:38:29.250 168 12592.75 147.32 54634.68 88888.00 2015-06-17 21:38:29.375 168 12592.73 147.32 54634.68 88888.00 2015-06-17 21:38:29.500 168 12592.75 147.32 54634.70 88888.00 2015-06-17 21:38:29.625 168 12592.75 147.32 54634.68 88888.00 2015-06-17 21:38:29.750 168 12592.77 147.32 54634.68 88888.00 2015-06-17 21:38:29.875 168 12592.75 147.32 54634.70 88888.00 2015-06-17 21:38:30.000 168 12592.77 147.32 54634.68 88888.00 2015-06-17 21:38:30.125 168 12592.73 147.32 54634.70 88888.00 2015-06-17 21:38:30.250 168 12592.67 147.32 54634.70 88888.00 2015-06-17 21:38:30.375 168 12592.70 147.32 54634.72 88888.00 2015-06-17 21:38:30.500 168 12592.73 147.32 54634.70 88888.00 2015-06-17 21:38:30.625 168 12592.73 147.32 54634.68 88888.00 2015-06-17 21:38:30.750 168 12592.70 147.35 54634.65 88888.00 2015-06-17 21:38:30.875 168 12592.70 147.32 54634.68 88888.00 2015-06-17 21:38:31.000 168 12592.67 147.30 54634.68 88888.00 2015-06-17 21:38:31.125 168 12592.67 147.32 54634.70 88888.00 2015-06-17 21:38:31.250 168 12592.65 147.32 54634.68 88888.00 2015-06-17 21:38:31.375 168 12592.62 147.28 54634.65 88888.00 2015-06-17 21:38:31.500 168 12592.62 147.28 54634.62 88888.00 2015-06-17 21:38:31.625 168 12592.65 147.28 54634.65 88888.00 2015-06-17 21:38:31.750 168 12592.70 147.30 54634.68 88888.00 2015-06-17 21:38:31.875 168 12592.67 147.30 54634.65 88888.00 2015-06-17 21:38:32.000 168 12592.65 147.30 54634.65 88888.00 2015-06-17 21:38:32.125 168 12592.62 147.30 54634.68 88888.00 2015-06-17 21:38:32.250 168 12592.60 147.30 54634.70 88888.00 2015-06-17 21:38:32.375 168 12592.55 147.30 54634.70 88888.00 2015-06-17 21:38:32.500 168 12592.52 147.30 54634.70 88888.00 2015-06-17 21:38:32.625 168 12592.58 147.30 54634.70 88888.00 2015-06-17 21:38:32.750 168 12592.58 147.28 54634.68 88888.00 2015-06-17 21:38:32.875 168 12592.52 147.28 54634.68 88888.00 2015-06-17 21:38:33.000 168 12592.55 147.28 54634.65 88888.00 2015-06-17 21:38:33.125 168 12592.58 147.28 54634.70 88888.00 2015-06-17 21:38:33.250 168 12592.58 147.25 54634.68 88888.00 2015-06-17 21:38:33.375 168 12592.62 147.25 54634.65 88888.00 2015-06-17 21:38:33.500 168 12592.60 147.28 54634.68 88888.00 2015-06-17 21:38:33.625 168 12592.60 147.30 54634.70 88888.00 2015-06-17 21:38:33.750 168 12592.60 147.32 54634.68 88888.00 2015-06-17 21:38:33.875 168 12592.62 147.32 54634.65 88888.00 2015-06-17 21:38:34.000 168 12592.60 147.32 54634.70 88888.00 2015-06-17 21:38:34.125 168 12592.60 147.35 54634.72 88888.00 2015-06-17 21:38:34.250 168 12592.55 147.30 54634.68 88888.00 2015-06-17 21:38:34.375 168 12592.60 147.28 54634.68 88888.00 2015-06-17 21:38:34.500 168 12592.62 147.30 54634.65 88888.00 2015-06-17 21:38:34.625 168 12592.58 147.32 54634.68 88888.00 2015-06-17 21:38:34.750 168 12592.52 147.32 54634.68 88888.00 2015-06-17 21:38:34.875 168 12592.50 147.32 54634.70 88888.00 2015-06-17 21:38:35.000 168 12592.50 147.32 54634.65 88888.00 2015-06-17 21:38:35.125 168 12592.48 147.30 54634.65 88888.00 2015-06-17 21:38:35.250 168 12592.45 147.28 54634.70 88888.00 2015-06-17 21:38:35.375 168 12592.55 147.30 54634.72 88888.00 2015-06-17 21:38:35.500 168 12592.55 147.30 54634.72 88888.00 2015-06-17 21:38:35.625 168 12592.52 147.30 54634.68 88888.00 2015-06-17 21:38:35.750 168 12592.50 147.30 54634.70 88888.00 2015-06-17 21:38:35.875 168 12592.45 147.30 54634.70 88888.00 2015-06-17 21:38:36.000 168 12592.48 147.32 54634.68 88888.00 2015-06-17 21:38:36.125 168 12592.48 147.32 54634.70 88888.00 2015-06-17 21:38:36.250 168 12592.45 147.30 54634.70 88888.00 2015-06-17 21:38:36.375 168 12592.50 147.32 54634.70 88888.00 2015-06-17 21:38:36.500 168 12592.50 147.32 54634.72 88888.00 2015-06-17 21:38:36.625 168 12592.50 147.35 54634.70 88888.00 2015-06-17 21:38:36.750 168 12592.48 147.32 54634.70 88888.00 2015-06-17 21:38:36.875 168 12592.45 147.32 54634.72 88888.00 2015-06-17 21:38:37.000 168 12592.50 147.30 54634.70 88888.00 2015-06-17 21:38:37.125 168 12592.42 147.32 54634.72 88888.00 2015-06-17 21:38:37.250 168 12592.42 147.30 54634.72 88888.00 2015-06-17 21:38:37.375 168 12592.42 147.30 54634.70 88888.00 2015-06-17 21:38:37.500 168 12592.40 147.30 54634.72 88888.00 2015-06-17 21:38:37.625 168 12592.48 147.30 54634.70 88888.00 2015-06-17 21:38:37.750 168 12592.48 147.35 54634.72 88888.00 2015-06-17 21:38:37.875 168 12592.50 147.35 54634.72 88888.00 2015-06-17 21:38:38.000 168 12592.48 147.32 54634.70 88888.00 2015-06-17 21:38:38.125 168 12592.42 147.32 54634.70 88888.00 2015-06-17 21:38:38.250 168 12592.40 147.32 54634.72 88888.00 2015-06-17 21:38:38.375 168 12592.45 147.32 54634.70 88888.00 2015-06-17 21:38:38.500 168 12592.45 147.35 54634.75 88888.00 2015-06-17 21:38:38.625 168 12592.42 147.35 54634.72 88888.00 2015-06-17 21:38:38.750 168 12592.42 147.35 54634.70 88888.00 2015-06-17 21:38:38.875 168 12592.40 147.35 54634.75 88888.00 2015-06-17 21:38:39.000 168 12592.45 147.35 54634.72 88888.00 2015-06-17 21:38:39.125 168 12592.42 147.35 54634.72 88888.00 2015-06-17 21:38:39.250 168 12592.40 147.32 54634.70 88888.00 2015-06-17 21:38:39.375 168 12592.42 147.32 54634.68 88888.00 2015-06-17 21:38:39.500 168 12592.42 147.30 54634.68 88888.00 2015-06-17 21:38:39.625 168 12592.45 147.32 54634.68 88888.00 2015-06-17 21:38:39.750 168 12592.50 147.35 54634.72 88888.00 2015-06-17 21:38:39.875 168 12592.48 147.35 54634.72 88888.00 2015-06-17 21:38:40.000 168 12592.40 147.35 54634.68 88888.00 2015-06-17 21:38:40.125 168 12592.42 147.35 54634.68 88888.00 2015-06-17 21:38:40.250 168 12592.48 147.38 54634.70 88888.00 2015-06-17 21:38:40.375 168 12592.50 147.38 54634.70 88888.00 2015-06-17 21:38:40.500 168 12592.45 147.43 54634.70 88888.00 2015-06-17 21:38:40.625 168 12592.40 147.40 54634.70 88888.00 2015-06-17 21:38:40.750 168 12592.40 147.35 54634.68 88888.00 2015-06-17 21:38:40.875 168 12592.40 147.35 54634.68 88888.00 2015-06-17 21:38:41.000 168 12592.45 147.38 54634.70 88888.00 2015-06-17 21:38:41.125 168 12592.40 147.35 54634.72 88888.00 2015-06-17 21:38:41.250 168 12592.25 147.35 54634.70 88888.00 2015-06-17 21:38:41.375 168 12592.35 147.38 54634.70 88888.00 2015-06-17 21:38:41.500 168 12592.42 147.38 54634.72 88888.00 2015-06-17 21:38:41.625 168 12592.40 147.32 54634.70 88888.00 2015-06-17 21:38:41.750 168 12592.35 147.35 54634.72 88888.00 2015-06-17 21:38:41.875 168 12592.27 147.35 54634.70 88888.00 2015-06-17 21:38:42.000 168 12592.30 147.35 54634.70 88888.00 2015-06-17 21:38:42.125 168 12592.35 147.35 54634.70 88888.00 2015-06-17 21:38:42.250 168 12592.35 147.38 54634.72 88888.00 2015-06-17 21:38:42.375 168 12592.33 147.38 54634.72 88888.00 2015-06-17 21:38:42.500 168 12592.27 147.35 54634.72 88888.00 2015-06-17 21:38:42.625 168 12592.35 147.35 54634.72 88888.00 2015-06-17 21:38:42.750 168 12592.33 147.35 54634.75 88888.00 2015-06-17 21:38:42.875 168 12592.33 147.35 54634.72 88888.00 2015-06-17 21:38:43.000 168 12592.33 147.32 54634.70 88888.00 2015-06-17 21:38:43.125 168 12592.35 147.35 54634.70 88888.00 2015-06-17 21:38:43.250 168 12592.30 147.35 54634.72 88888.00 2015-06-17 21:38:43.375 168 12592.30 147.35 54634.70 88888.00 2015-06-17 21:38:43.500 168 12592.27 147.35 54634.72 88888.00 2015-06-17 21:38:43.625 168 12592.25 147.38 54634.72 88888.00 2015-06-17 21:38:43.750 168 12592.23 147.38 54634.72 88888.00 2015-06-17 21:38:43.875 168 12592.23 147.38 54634.70 88888.00 2015-06-17 21:38:44.000 168 12592.20 147.35 54634.70 88888.00 2015-06-17 21:38:44.125 168 12592.20 147.35 54634.72 88888.00 2015-06-17 21:38:44.250 168 12592.23 147.40 54634.72 88888.00 2015-06-17 21:38:44.375 168 12592.23 147.38 54634.70 88888.00 2015-06-17 21:38:44.500 168 12592.23 147.35 54634.72 88888.00 2015-06-17 21:38:44.625 168 12592.25 147.35 54634.72 88888.00 2015-06-17 21:38:44.750 168 12592.27 147.32 54634.72 88888.00 2015-06-17 21:38:44.875 168 12592.30 147.32 54634.72 88888.00 2015-06-17 21:38:45.000 168 12592.20 147.35 54634.72 88888.00 2015-06-17 21:38:45.125 168 12592.12 147.35 54634.72 88888.00 2015-06-17 21:38:45.250 168 12592.10 147.32 54634.72 88888.00 2015-06-17 21:38:45.375 168 12592.23 147.40 54634.75 88888.00 2015-06-17 21:38:45.500 168 12592.33 147.38 54634.72 88888.00 2015-06-17 21:38:45.625 168 12592.27 147.38 54634.75 88888.00 2015-06-17 21:38:45.750 168 12592.23 147.38 54634.72 88888.00 2015-06-17 21:38:45.875 168 12592.20 147.35 54634.75 88888.00 2015-06-17 21:38:46.000 168 12592.23 147.35 54634.72 88888.00 2015-06-17 21:38:46.125 168 12592.15 147.35 54634.72 88888.00 2015-06-17 21:38:46.250 168 12592.12 147.38 54634.75 88888.00 2015-06-17 21:38:46.375 168 12592.20 147.38 54634.78 88888.00 2015-06-17 21:38:46.500 168 12592.20 147.35 54634.72 88888.00 2015-06-17 21:38:46.625 168 12592.20 147.32 54634.72 88888.00 2015-06-17 21:38:46.750 168 12592.17 147.35 54634.70 88888.00 2015-06-17 21:38:46.875 168 12592.20 147.38 54634.72 88888.00 2015-06-17 21:38:47.000 168 12592.23 147.35 54634.72 88888.00 2015-06-17 21:38:47.125 168 12592.25 147.30 54634.72 88888.00 2015-06-17 21:38:47.250 168 12592.20 147.28 54634.72 88888.00 2015-06-17 21:38:47.375 168 12592.10 147.32 54634.72 88888.00 2015-06-17 21:38:47.500 168 12592.08 147.32 54634.72 88888.00 2015-06-17 21:38:47.625 168 12592.08 147.32 54634.72 88888.00 2015-06-17 21:38:47.750 168 12592.05 147.32 54634.72 88888.00 2015-06-17 21:38:47.875 168 12592.05 147.35 54634.72 88888.00 2015-06-17 21:38:48.000 168 12592.08 147.35 54634.75 88888.00 2015-06-17 21:38:48.125 168 12592.10 147.32 54634.72 88888.00 2015-06-17 21:38:48.250 168 12592.12 147.30 54634.72 88888.00 2015-06-17 21:38:48.375 168 12592.17 147.30 54634.72 88888.00 2015-06-17 21:38:48.500 168 12592.17 147.32 54634.72 88888.00 2015-06-17 21:38:48.625 168 12592.12 147.32 54634.72 88888.00 2015-06-17 21:38:48.750 168 12592.08 147.30 54634.72 88888.00 2015-06-17 21:38:48.875 168 12592.02 147.28 54634.72 88888.00 2015-06-17 21:38:49.000 168 12592.08 147.30 54634.72 88888.00 2015-06-17 21:38:49.125 168 12592.17 147.28 54634.75 88888.00 2015-06-17 21:38:49.250 168 12592.17 147.28 54634.75 88888.00 2015-06-17 21:38:49.375 168 12592.17 147.30 54634.72 88888.00 2015-06-17 21:38:49.500 168 12592.17 147.30 54634.72 88888.00 2015-06-17 21:38:49.625 168 12592.17 147.30 54634.72 88888.00 2015-06-17 21:38:49.750 168 12592.12 147.28 54634.75 88888.00 2015-06-17 21:38:49.875 168 12592.17 147.28 54634.78 88888.00 2015-06-17 21:38:50.000 168 12592.17 147.25 54634.75 88888.00 2015-06-17 21:38:50.125 168 12592.17 147.28 54634.75 88888.00 2015-06-17 21:38:50.250 168 12592.20 147.25 54634.78 88888.00 2015-06-17 21:38:50.375 168 12592.20 147.25 54634.78 88888.00 2015-06-17 21:38:50.500 168 12592.12 147.25 54634.75 88888.00 2015-06-17 21:38:50.625 168 12592.12 147.25 54634.75 88888.00 2015-06-17 21:38:50.750 168 12592.15 147.22 54634.75 88888.00 2015-06-17 21:38:50.875 168 12592.17 147.22 54634.75 88888.00 2015-06-17 21:38:51.000 168 12592.17 147.22 54634.72 88888.00 2015-06-17 21:38:51.125 168 12592.10 147.22 54634.75 88888.00 2015-06-17 21:38:51.250 168 12592.02 147.18 54634.78 88888.00 2015-06-17 21:38:51.375 168 12592.08 147.20 54634.78 88888.00 2015-06-17 21:38:51.500 168 12592.17 147.20 54634.80 88888.00 2015-06-17 21:38:51.625 168 12592.17 147.20 54634.75 88888.00 2015-06-17 21:38:51.750 168 12592.12 147.20 54634.78 88888.00 2015-06-17 21:38:51.875 168 12592.12 147.20 54634.82 88888.00 2015-06-17 21:38:52.000 168 12592.15 147.18 54634.80 88888.00 2015-06-17 21:38:52.125 168 12592.10 147.18 54634.78 88888.00 2015-06-17 21:38:52.250 168 12592.00 147.18 54634.78 88888.00 2015-06-17 21:38:52.375 168 12592.08 147.18 54634.80 88888.00 2015-06-17 21:38:52.500 168 12592.15 147.18 54634.80 88888.00 2015-06-17 21:38:52.625 168 12592.12 147.18 54634.80 88888.00 2015-06-17 21:38:52.750 168 12592.12 147.15 54634.80 88888.00 2015-06-17 21:38:52.875 168 12592.10 147.15 54634.80 88888.00 2015-06-17 21:38:53.000 168 12592.08 147.12 54634.78 88888.00 2015-06-17 21:38:53.125 168 12592.15 147.15 54634.80 88888.00 2015-06-17 21:38:53.250 168 12592.15 147.12 54634.80 88888.00 2015-06-17 21:38:53.375 168 12592.12 147.10 54634.78 88888.00 2015-06-17 21:38:53.500 168 12592.05 147.12 54634.78 88888.00 2015-06-17 21:38:53.625 168 12592.08 147.12 54634.80 88888.00 2015-06-17 21:38:53.750 168 12592.05 147.12 54634.78 88888.00 2015-06-17 21:38:53.875 168 12592.10 147.10 54634.78 88888.00 2015-06-17 21:38:54.000 168 12592.20 147.10 54634.80 88888.00 2015-06-17 21:38:54.125 168 12592.12 147.10 54634.78 88888.00 2015-06-17 21:38:54.250 168 12592.10 147.12 54634.80 88888.00 2015-06-17 21:38:54.375 168 12592.15 147.10 54634.80 88888.00 2015-06-17 21:38:54.500 168 12592.15 147.10 54634.80 88888.00 2015-06-17 21:38:54.625 168 12592.20 147.10 54634.78 88888.00 2015-06-17 21:38:54.750 168 12592.15 147.12 54634.78 88888.00 2015-06-17 21:38:54.875 168 12592.10 147.07 54634.78 88888.00 2015-06-17 21:38:55.000 168 12592.15 147.05 54634.78 88888.00 2015-06-17 21:38:55.125 168 12592.15 147.03 54634.80 88888.00 2015-06-17 21:38:55.250 168 12592.17 147.03 54634.82 88888.00 2015-06-17 21:38:55.375 168 12592.25 147.07 54634.82 88888.00 2015-06-17 21:38:55.500 168 12592.23 147.07 54634.82 88888.00 2015-06-17 21:38:55.625 168 12592.15 147.07 54634.78 88888.00 2015-06-17 21:38:55.750 168 12592.08 147.07 54634.75 88888.00 2015-06-17 21:38:55.875 168 12592.08 147.03 54634.80 88888.00 2015-06-17 21:38:56.000 168 12592.12 147.03 54634.80 88888.00 2015-06-17 21:38:56.125 168 12592.12 147.00 54634.78 88888.00 2015-06-17 21:38:56.250 168 12592.05 147.00 54634.78 88888.00 2015-06-17 21:38:56.375 168 12592.05 146.97 54634.78 88888.00 2015-06-17 21:38:56.500 168 12592.05 146.95 54634.78 88888.00 2015-06-17 21:38:56.625 168 12592.08 146.93 54634.80 88888.00 2015-06-17 21:38:56.750 168 12592.08 146.95 54634.80 88888.00 2015-06-17 21:38:56.875 168 12592.05 146.95 54634.80 88888.00 2015-06-17 21:38:57.000 168 12592.02 146.93 54634.78 88888.00 2015-06-17 21:38:57.125 168 12592.08 146.93 54634.80 88888.00 2015-06-17 21:38:57.250 168 12592.10 146.93 54634.80 88888.00 2015-06-17 21:38:57.375 168 12592.12 146.95 54634.78 88888.00 2015-06-17 21:38:57.500 168 12592.05 146.95 54634.78 88888.00 2015-06-17 21:38:57.625 168 12592.10 146.97 54634.78 88888.00 2015-06-17 21:38:57.750 168 12592.17 146.95 54634.80 88888.00 2015-06-17 21:38:57.875 168 12592.17 146.95 54634.80 88888.00 2015-06-17 21:38:58.000 168 12592.15 146.95 54634.80 88888.00 2015-06-17 21:38:58.125 168 12592.12 146.97 54634.82 88888.00 2015-06-17 21:38:58.250 168 12592.05 146.95 54634.82 88888.00 2015-06-17 21:38:58.375 168 12592.08 146.93 54634.80 88888.00 2015-06-17 21:38:58.500 168 12592.10 146.90 54634.80 88888.00 2015-06-17 21:38:58.625 168 12592.12 146.88 54634.80 88888.00 2015-06-17 21:38:58.750 168 12592.10 146.88 54634.80 88888.00 2015-06-17 21:38:58.875 168 12592.08 146.88 54634.80 88888.00 2015-06-17 21:38:59.000 168 12592.10 146.85 54634.80 88888.00 2015-06-17 21:38:59.125 168 12592.10 146.88 54634.80 88888.00 2015-06-17 21:38:59.250 168 12592.05 146.82 54634.82 88888.00 2015-06-17 21:38:59.375 168 12592.08 146.88 54634.82 88888.00 2015-06-17 21:38:59.500 168 12592.10 146.88 54634.82 88888.00 2015-06-17 21:38:59.625 168 12592.05 146.85 54634.80 88888.00 2015-06-17 21:38:59.750 168 12592.10 146.82 54634.82 88888.00 2015-06-17 21:38:59.875 168 12592.10 146.82 54634.80 88888.00 2015-06-17 21:39:00.000 168 12592.12 146.82 54634.80 88888.00 2015-06-17 21:39:00.125 168 12592.15 146.85 54634.80 88888.00 2015-06-17 21:39:00.250 168 12592.15 146.80 54634.80 88888.00 2015-06-17 21:39:00.375 168 12592.12 146.78 54634.82 88888.00 2015-06-17 21:39:00.500 168 12592.02 146.78 54634.80 88888.00 2015-06-17 21:39:00.625 168 12592.00 146.80 54634.82 88888.00 2015-06-17 21:39:00.750 168 12592.02 146.80 54634.82 88888.00 2015-06-17 21:39:00.875 168 12592.12 146.82 54634.80 88888.00 2015-06-17 21:39:01.000 168 12592.12 146.78 54634.85 88888.00 2015-06-17 21:39:01.125 168 12592.12 146.80 54634.85 88888.00 2015-06-17 21:39:01.250 168 12592.12 146.78 54634.85 88888.00 2015-06-17 21:39:01.375 168 12592.23 146.78 54634.85 88888.00 2015-06-17 21:39:01.500 168 12592.25 146.78 54634.85 88888.00 2015-06-17 21:39:01.625 168 12592.17 146.78 54634.82 88888.00 2015-06-17 21:39:01.750 168 12592.17 146.80 54634.82 88888.00 2015-06-17 21:39:01.875 168 12592.15 146.78 54634.82 88888.00 2015-06-17 21:39:02.000 168 12592.17 146.75 54634.82 88888.00 2015-06-17 21:39:02.125 168 12592.10 146.78 54634.80 88888.00 2015-06-17 21:39:02.250 168 12592.02 146.75 54634.82 88888.00 2015-06-17 21:39:02.375 168 12592.00 146.75 54634.82 88888.00 2015-06-17 21:39:02.500 168 12592.05 146.75 54634.82 88888.00 2015-06-17 21:39:02.625 168 12592.05 146.78 54634.85 88888.00 2015-06-17 21:39:02.750 168 12592.12 146.75 54634.68 88888.00 2015-06-17 21:39:02.875 168 12592.20 146.75 54634.65 88888.00 2015-06-17 21:39:03.000 168 12592.15 146.72 54634.78 88888.00 2015-06-17 21:39:03.125 168 12592.12 146.75 54634.88 88888.00 2015-06-17 21:39:03.250 168 12592.08 146.70 54634.90 88888.00 2015-06-17 21:39:03.375 168 12592.17 146.72 54634.90 88888.00 2015-06-17 21:39:03.500 168 12592.12 146.75 54634.85 88888.00 2015-06-17 21:39:03.625 168 12592.08 146.72 54634.82 88888.00 2015-06-17 21:39:03.750 168 12592.15 146.70 54634.85 88888.00 2015-06-17 21:39:03.875 168 12592.12 146.70 54634.82 88888.00 2015-06-17 21:39:04.000 168 12592.10 146.68 54634.82 88888.00 2015-06-17 21:39:04.125 168 12592.10 146.70 54634.88 88888.00 2015-06-17 21:39:04.250 168 12592.20 146.72 54634.93 88888.00 2015-06-17 21:39:04.375 168 12592.23 146.75 54634.90 88888.00 2015-06-17 21:39:04.500 168 12592.17 146.72 54634.90 88888.00 2015-06-17 21:39:04.625 168 12592.23 146.75 54634.88 88888.00 2015-06-17 21:39:04.750 168 12592.23 146.75 54634.85 88888.00 2015-06-17 21:39:04.875 168 12592.20 146.75 54634.85 88888.00 2015-06-17 21:39:05.000 168 12592.20 146.75 54634.88 88888.00 2015-06-17 21:39:05.125 168 12592.17 146.75 54634.88 88888.00 2015-06-17 21:39:05.250 168 12592.23 146.72 54634.85 88888.00 2015-06-17 21:39:05.375 168 12592.23 146.75 54634.85 88888.00 2015-06-17 21:39:05.500 168 12592.15 146.75 54634.85 88888.00 2015-06-17 21:39:05.625 168 12592.12 146.78 54634.85 88888.00 2015-06-17 21:39:05.750 168 12592.17 146.75 54634.90 88888.00 2015-06-17 21:39:05.875 168 12592.20 146.72 54634.88 88888.00 2015-06-17 21:39:06.000 168 12592.20 146.72 54634.82 88888.00 2015-06-17 21:39:06.125 168 12592.20 146.72 54634.85 88888.00 2015-06-17 21:39:06.250 168 12592.20 146.78 54634.90 88888.00 2015-06-17 21:39:06.375 168 12592.20 146.80 54634.93 88888.00 2015-06-17 21:39:06.500 168 12592.15 146.78 54634.90 88888.00 2015-06-17 21:39:06.625 168 12592.15 146.75 54634.82 88888.00 2015-06-17 21:39:06.750 168 12592.15 146.72 54634.85 88888.00 2015-06-17 21:39:06.875 168 12592.20 146.75 54634.88 88888.00 2015-06-17 21:39:07.000 168 12592.20 146.75 54634.88 88888.00 2015-06-17 21:39:07.125 168 12592.17 146.72 54634.88 88888.00 2015-06-17 21:39:07.250 168 12592.15 146.72 54634.88 88888.00 2015-06-17 21:39:07.375 168 12592.17 146.72 54634.88 88888.00 2015-06-17 21:39:07.500 168 12592.17 146.70 54634.85 88888.00 2015-06-17 21:39:07.625 168 12592.20 146.70 54634.88 88888.00 2015-06-17 21:39:07.750 168 12592.23 146.72 54634.90 88888.00 2015-06-17 21:39:07.875 168 12592.23 146.70 54634.90 88888.00 2015-06-17 21:39:08.000 168 12592.20 146.68 54634.90 88888.00 2015-06-17 21:39:08.125 168 12592.20 146.70 54634.88 88888.00 2015-06-17 21:39:08.250 168 12592.15 146.72 54634.88 88888.00 2015-06-17 21:39:08.375 168 12592.15 146.75 54634.88 88888.00 2015-06-17 21:39:08.500 168 12592.12 146.75 54634.90 88888.00 2015-06-17 21:39:08.625 168 12592.17 146.75 54634.93 88888.00 2015-06-17 21:39:08.750 168 12592.20 146.78 54634.93 88888.00 2015-06-17 21:39:08.875 168 12592.23 146.75 54634.93 88888.00 2015-06-17 21:39:09.000 168 12592.23 146.75 54634.93 88888.00 2015-06-17 21:39:09.125 168 12592.17 146.75 54634.95 88888.00 2015-06-17 21:39:09.250 168 12592.10 146.75 54634.93 88888.00 2015-06-17 21:39:09.375 168 12592.17 146.75 54634.90 88888.00 2015-06-17 21:39:09.500 168 12592.17 146.75 54634.93 88888.00 2015-06-17 21:39:09.625 168 12592.20 146.78 54634.93 88888.00 2015-06-17 21:39:09.750 168 12592.15 146.78 54634.95 88888.00 2015-06-17 21:39:09.875 168 12592.10 146.75 54634.95 88888.00 2015-06-17 21:39:10.000 168 12592.10 146.75 54634.93 88888.00 2015-06-17 21:39:10.125 168 12592.15 146.72 54634.97 88888.00 2015-06-17 21:39:10.250 168 12592.12 146.70 54634.97 88888.00 2015-06-17 21:39:10.375 168 12592.12 146.72 54634.95 88888.00 2015-06-17 21:39:10.500 168 12592.12 146.75 54634.95 88888.00 2015-06-17 21:39:10.625 168 12592.15 146.75 54634.95 88888.00 2015-06-17 21:39:10.750 168 12592.08 146.68 54634.93 88888.00 2015-06-17 21:39:10.875 168 12592.05 146.70 54634.93 88888.00 2015-06-17 21:39:11.000 168 12592.08 146.70 54634.90 88888.00 2015-06-17 21:39:11.125 168 12592.08 146.72 54634.90 88888.00 2015-06-17 21:39:11.250 168 12592.12 146.70 54634.95 88888.00 2015-06-17 21:39:11.375 168 12592.17 146.68 54634.95 88888.00 2015-06-17 21:39:11.500 168 12592.17 146.68 54634.97 88888.00 2015-06-17 21:39:11.625 168 12592.12 146.70 54635.00 88888.00 2015-06-17 21:39:11.750 168 12592.15 146.75 54635.00 88888.00 2015-06-17 21:39:11.875 168 12592.12 146.70 54635.03 88888.00 2015-06-17 21:39:12.000 168 12592.02 146.62 54635.00 88888.00 2015-06-17 21:39:12.125 168 12592.05 146.65 54635.00 88888.00 2015-06-17 21:39:12.250 168 12592.05 146.70 54635.03 88888.00 2015-06-17 21:39:12.375 168 12592.02 146.70 54635.03 88888.00 2015-06-17 21:39:12.500 168 12592.05 146.72 54635.03 88888.00 2015-06-17 21:39:12.625 168 12592.05 146.72 54635.00 88888.00 2015-06-17 21:39:12.750 168 12592.05 146.72 54635.00 88888.00 2015-06-17 21:39:12.875 168 12592.05 146.70 54635.00 88888.00 2015-06-17 21:39:13.000 168 12592.08 146.75 54635.00 88888.00 2015-06-17 21:39:13.125 168 12592.08 146.72 54635.00 88888.00 2015-06-17 21:39:13.250 168 12592.00 146.70 54635.03 88888.00 2015-06-17 21:39:13.375 168 12592.02 146.72 54635.00 88888.00 2015-06-17 21:39:13.500 168 12592.02 146.70 54634.97 88888.00 2015-06-17 21:39:13.625 168 12592.08 146.68 54635.00 88888.00 2015-06-17 21:39:13.750 168 12592.15 146.65 54635.03 88888.00 2015-06-17 21:39:13.875 168 12592.12 146.68 54635.03 88888.00 2015-06-17 21:39:14.000 168 12592.05 146.65 54634.97 88888.00 2015-06-17 21:39:14.125 168 12592.05 146.68 54634.97 88888.00 2015-06-17 21:39:14.250 168 12592.02 146.72 54635.00 88888.00 2015-06-17 21:39:14.375 168 12592.05 146.72 54635.00 88888.00 2015-06-17 21:39:14.500 168 12592.08 146.72 54634.97 88888.00 2015-06-17 21:39:14.625 168 12592.08 146.68 54634.97 88888.00 2015-06-17 21:39:14.750 168 12592.00 146.65 54634.97 88888.00 2015-06-17 21:39:14.875 168 12592.02 146.70 54635.03 88888.00 2015-06-17 21:39:15.000 168 12592.00 146.68 54635.00 88888.00 2015-06-17 21:39:15.125 168 12591.98 146.62 54635.00 88888.00 2015-06-17 21:39:15.250 168 12591.95 146.60 54635.00 88888.00 2015-06-17 21:39:15.375 168 12592.05 146.65 54635.03 88888.00 2015-06-17 21:39:15.500 168 12591.98 146.68 54635.00 88888.00 2015-06-17 21:39:15.625 168 12591.92 146.65 54635.03 88888.00 2015-06-17 21:39:15.750 168 12591.95 146.62 54635.05 88888.00 2015-06-17 21:39:15.875 168 12591.98 146.62 54635.05 88888.00 2015-06-17 21:39:16.000 168 12591.98 146.60 54635.03 88888.00 2015-06-17 21:39:16.125 168 12591.95 146.62 54635.05 88888.00 2015-06-17 21:39:16.250 168 12591.92 146.62 54635.05 88888.00 2015-06-17 21:39:16.375 168 12592.00 146.62 54635.07 88888.00 2015-06-17 21:39:16.500 168 12591.95 146.60 54635.05 88888.00 2015-06-17 21:39:16.625 168 12591.92 146.60 54635.07 88888.00 2015-06-17 21:39:16.750 168 12592.00 146.62 54635.07 88888.00 2015-06-17 21:39:16.875 168 12592.02 146.60 54635.05 88888.00 2015-06-17 21:39:17.000 168 12592.00 146.55 54635.03 88888.00 2015-06-17 21:39:17.125 168 12591.95 146.57 54635.05 88888.00 2015-06-17 21:39:17.250 168 12591.88 146.57 54635.05 88888.00 2015-06-17 21:39:17.375 168 12591.90 146.55 54635.05 88888.00 2015-06-17 21:39:17.500 168 12591.88 146.55 54635.05 88888.00 2015-06-17 21:39:17.625 168 12591.85 146.57 54635.07 88888.00 2015-06-17 21:39:17.750 168 12591.95 146.57 54635.10 88888.00 2015-06-17 21:39:17.875 168 12592.02 146.57 54635.07 88888.00 2015-06-17 21:39:18.000 168 12592.00 146.57 54635.05 88888.00 2015-06-17 21:39:18.125 168 12591.92 146.55 54635.07 88888.00 2015-06-17 21:39:18.250 168 12591.85 146.55 54635.07 88888.00 2015-06-17 21:39:18.375 168 12591.88 146.55 54635.10 88888.00 2015-06-17 21:39:18.500 168 12591.88 146.53 54635.10 88888.00 2015-06-17 21:39:18.625 168 12591.83 146.55 54635.10 88888.00 2015-06-17 21:39:18.750 168 12591.77 146.55 54635.10 88888.00 2015-06-17 21:39:18.875 168 12591.80 146.55 54635.10 88888.00 2015-06-17 21:39:19.000 168 12591.85 146.55 54635.10 88888.00 2015-06-17 21:39:19.125 168 12591.85 146.55 54635.12 88888.00 2015-06-17 21:39:19.250 168 12591.80 146.53 54635.12 88888.00 2015-06-17 21:39:19.375 168 12591.85 146.55 54635.12 88888.00 2015-06-17 21:39:19.500 168 12591.83 146.55 54635.15 88888.00 2015-06-17 21:39:19.625 168 12591.80 146.53 54635.15 88888.00 2015-06-17 21:39:19.750 168 12591.75 146.55 54635.12 88888.00 2015-06-17 21:39:19.875 168 12591.77 146.53 54635.12 88888.00 2015-06-17 21:39:20.000 168 12591.88 146.53 54635.12 88888.00 2015-06-17 21:39:20.125 168 12591.85 146.57 54635.15 88888.00 2015-06-17 21:39:20.250 168 12591.83 146.55 54635.15 88888.00 2015-06-17 21:39:20.375 168 12591.80 146.57 54635.15 88888.00 2015-06-17 21:39:20.500 168 12591.83 146.60 54635.15 88888.00 2015-06-17 21:39:20.625 168 12591.85 146.60 54635.15 88888.00 2015-06-17 21:39:20.750 168 12591.80 146.57 54635.15 88888.00 2015-06-17 21:39:20.875 168 12591.73 146.55 54635.15 88888.00 2015-06-17 21:39:21.000 168 12591.70 146.55 54635.12 88888.00 2015-06-17 21:39:21.125 168 12591.73 146.55 54635.15 88888.00 2015-06-17 21:39:21.250 168 12591.77 146.55 54635.15 88888.00 2015-06-17 21:39:21.375 168 12591.83 146.57 54635.18 88888.00 2015-06-17 21:39:21.500 168 12591.83 146.57 54635.18 88888.00 2015-06-17 21:39:21.625 168 12591.77 146.50 54635.18 88888.00 2015-06-17 21:39:21.750 168 12591.70 146.53 54635.18 88888.00 2015-06-17 21:39:21.875 168 12591.75 146.55 54635.18 88888.00 2015-06-17 21:39:22.000 168 12591.77 146.53 54635.18 88888.00 2015-06-17 21:39:22.125 168 12591.83 146.53 54635.20 88888.00 2015-06-17 21:39:22.250 168 12591.75 146.53 54635.20 88888.00 2015-06-17 21:39:22.375 168 12591.75 146.57 54635.20 88888.00 2015-06-17 21:39:22.500 168 12591.70 146.57 54635.20 88888.00 2015-06-17 21:39:22.625 168 12591.70 146.55 54635.18 88888.00 2015-06-17 21:39:22.750 168 12591.67 146.50 54635.18 88888.00 2015-06-17 21:39:22.875 168 12591.73 146.55 54635.20 88888.00 2015-06-17 21:39:23.000 168 12591.73 146.55 54635.20 88888.00 2015-06-17 21:39:23.125 168 12591.70 146.53 54635.22 88888.00 2015-06-17 21:39:23.250 168 12591.67 146.53 54635.22 88888.00 2015-06-17 21:39:23.375 168 12591.73 146.53 54635.20 88888.00 2015-06-17 21:39:23.500 168 12591.75 146.55 54635.20 88888.00 2015-06-17 21:39:23.625 168 12591.70 146.55 54635.25 88888.00 2015-06-17 21:39:23.750 168 12591.65 146.57 54635.28 88888.00 2015-06-17 21:39:23.875 168 12591.60 146.55 54635.25 88888.00 2015-06-17 21:39:24.000 168 12591.58 146.53 54635.20 88888.00 2015-06-17 21:39:24.125 168 12591.67 146.53 54635.20 88888.00 2015-06-17 21:39:24.250 168 12591.67 146.50 54635.20 88888.00 2015-06-17 21:39:24.375 168 12591.70 146.53 54635.20 88888.00 2015-06-17 21:39:24.500 168 12591.67 146.53 54635.20 88888.00 2015-06-17 21:39:24.625 168 12591.62 146.53 54635.20 88888.00 2015-06-17 21:39:24.750 168 12591.62 146.55 54635.20 88888.00 2015-06-17 21:39:24.875 168 12591.62 146.53 54635.22 88888.00 2015-06-17 21:39:25.000 168 12591.62 146.57 54635.25 88888.00 2015-06-17 21:39:25.125 168 12591.65 146.60 54635.28 88888.00 2015-06-17 21:39:25.250 168 12591.60 146.57 54635.28 88888.00 2015-06-17 21:39:25.375 168 12591.62 146.57 54635.25 88888.00 2015-06-17 21:39:25.500 168 12591.60 146.60 54635.25 88888.00 2015-06-17 21:39:25.625 168 12591.60 146.57 54635.28 88888.00 2015-06-17 21:39:25.750 168 12591.67 146.57 54635.30 88888.00 2015-06-17 21:39:25.875 168 12591.70 146.57 54635.25 88888.00 2015-06-17 21:39:26.000 168 12591.65 146.57 54635.25 88888.00 2015-06-17 21:39:26.125 168 12591.62 146.55 54635.22 88888.00 2015-06-17 21:39:26.250 168 12591.60 146.53 54635.25 88888.00 2015-06-17 21:39:26.375 168 12591.67 146.55 54635.28 88888.00 2015-06-17 21:39:26.500 168 12591.67 146.55 54635.28 88888.00 2015-06-17 21:39:26.625 168 12591.62 146.53 54635.30 88888.00 2015-06-17 21:39:26.750 168 12591.58 146.55 54635.30 88888.00 2015-06-17 21:39:26.875 168 12591.58 146.55 54635.30 88888.00 2015-06-17 21:39:27.000 168 12591.52 146.55 54635.28 88888.00 2015-06-17 21:39:27.125 168 12591.52 146.60 54635.30 88888.00 2015-06-17 21:39:27.250 168 12591.58 146.60 54635.32 88888.00 2015-06-17 21:39:27.375 168 12591.60 146.57 54635.28 88888.00 2015-06-17 21:39:27.500 168 12591.58 146.55 54635.25 88888.00 2015-06-17 21:39:27.625 168 12591.58 146.60 54635.28 88888.00 2015-06-17 21:39:27.750 168 12591.58 146.60 54635.30 88888.00 2015-06-17 21:39:27.875 168 12591.52 146.57 54635.32 88888.00 2015-06-17 21:39:28.000 168 12591.50 146.60 54635.30 88888.00 2015-06-17 21:39:28.125 168 12591.58 146.60 54635.32 88888.00 2015-06-17 21:39:28.250 168 12591.58 146.57 54635.32 88888.00 2015-06-17 21:39:28.375 168 12591.60 146.53 54635.30 88888.00 2015-06-17 21:39:28.500 168 12591.55 146.57 54635.30 88888.00 2015-06-17 21:39:28.625 168 12591.55 146.55 54635.30 88888.00 2015-06-17 21:39:28.750 168 12591.50 146.53 54635.28 88888.00 2015-06-17 21:39:28.875 168 12591.45 146.53 54635.30 88888.00 2015-06-17 21:39:29.000 168 12591.48 146.57 54635.32 88888.00 2015-06-17 21:39:29.125 168 12591.58 146.57 54635.32 88888.00 2015-06-17 21:39:29.250 168 12591.52 146.55 54635.32 88888.00 2015-06-17 21:39:29.375 168 12591.55 146.57 54635.35 88888.00 2015-06-17 21:39:29.500 168 12591.55 146.62 54635.35 88888.00 2015-06-17 21:39:29.625 168 12591.60 146.60 54635.35 88888.00 2015-06-17 21:39:29.750 168 12591.65 146.62 54635.32 88888.00 2015-06-17 21:39:29.875 168 12591.65 146.62 54635.35 88888.00 2015-06-17 21:39:30.000 168 12591.73 146.60 54635.32 88888.00 2015-06-17 21:39:30.125 168 12591.70 146.62 54635.38 88888.00 2015-06-17 21:39:30.250 168 12591.60 146.62 54635.38 88888.00 2015-06-17 21:39:30.375 168 12591.60 146.62 54635.32 88888.00 2015-06-17 21:39:30.500 168 12591.60 146.60 54635.32 88888.00 2015-06-17 21:39:30.625 168 12591.55 146.57 54635.32 88888.00 2015-06-17 21:39:30.750 168 12591.55 146.62 54635.32 88888.00 2015-06-17 21:39:30.875 168 12591.52 146.62 54635.35 88888.00 2015-06-17 21:39:31.000 168 12591.45 146.60 54635.32 88888.00 2015-06-17 21:39:31.125 168 12591.42 146.60 54635.35 88888.00 2015-06-17 21:39:31.250 168 12591.45 146.65 54635.38 88888.00 2015-06-17 21:39:31.375 168 12591.48 146.65 54635.38 88888.00 2015-06-17 21:39:31.500 168 12591.45 146.62 54635.35 88888.00 2015-06-17 21:39:31.625 168 12591.48 146.65 54635.38 88888.00 2015-06-17 21:39:31.750 168 12591.45 146.65 54635.38 88888.00 2015-06-17 21:39:31.875 168 12591.50 146.65 54635.35 88888.00 2015-06-17 21:39:32.000 168 12591.42 146.62 54635.35 88888.00 2015-06-17 21:39:32.125 168 12591.45 146.65 54635.38 88888.00 2015-06-17 21:39:32.250 168 12591.48 146.68 54635.38 88888.00 2015-06-17 21:39:32.375 168 12591.42 146.68 54635.35 88888.00 2015-06-17 21:39:32.500 168 12591.45 146.68 54635.40 88888.00 2015-06-17 21:39:32.625 168 12591.48 146.65 54635.40 88888.00 2015-06-17 21:39:32.750 168 12591.45 146.65 54635.40 88888.00 2015-06-17 21:39:32.875 168 12591.48 146.62 54635.40 88888.00 2015-06-17 21:39:33.000 168 12591.50 146.65 54635.38 88888.00 2015-06-17 21:39:33.125 168 12591.50 146.68 54635.40 88888.00 2015-06-17 21:39:33.250 168 12591.40 146.65 54635.40 88888.00 2015-06-17 21:39:33.375 168 12591.45 146.62 54635.38 88888.00 2015-06-17 21:39:33.500 168 12591.48 146.62 54635.40 88888.00 2015-06-17 21:39:33.625 168 12591.50 146.65 54635.40 88888.00 2015-06-17 21:39:33.750 168 12591.45 146.65 54635.40 88888.00 2015-06-17 21:39:33.875 168 12591.40 146.68 54635.40 88888.00 2015-06-17 21:39:34.000 168 12591.40 146.65 54635.38 88888.00 2015-06-17 21:39:34.125 168 12591.42 146.65 54635.40 88888.00 2015-06-17 21:39:34.250 168 12591.48 146.68 54635.43 88888.00 2015-06-17 21:39:34.375 168 12591.50 146.65 54635.43 88888.00 2015-06-17 21:39:34.500 168 12591.48 146.65 54635.43 88888.00 2015-06-17 21:39:34.625 168 12591.48 146.68 54635.43 88888.00 2015-06-17 21:39:34.750 168 12591.48 146.65 54635.40 88888.00 2015-06-17 21:39:34.875 168 12591.42 146.68 54635.43 88888.00 2015-06-17 21:39:35.000 168 12591.42 146.68 54635.45 88888.00 2015-06-17 21:39:35.125 168 12591.40 146.62 54635.45 88888.00 2015-06-17 21:39:35.250 168 12591.42 146.62 54635.43 88888.00 2015-06-17 21:39:35.375 168 12591.50 146.68 54635.45 88888.00 2015-06-17 21:39:35.500 168 12591.55 146.68 54635.45 88888.00 2015-06-17 21:39:35.625 168 12591.52 146.68 54635.43 88888.00 2015-06-17 21:39:35.750 168 12591.42 146.68 54635.38 88888.00 2015-06-17 21:39:35.875 168 12591.40 146.70 54635.43 88888.00 2015-06-17 21:39:36.000 168 12591.42 146.70 54635.43 88888.00 2015-06-17 21:39:36.125 168 12591.48 146.65 54635.45 88888.00 2015-06-17 21:39:36.250 168 12591.45 146.62 54635.47 88888.00 2015-06-17 21:39:36.375 168 12591.48 146.68 54635.45 88888.00 2015-06-17 21:39:36.500 168 12591.42 146.68 54635.45 88888.00 2015-06-17 21:39:36.625 168 12591.45 146.68 54635.45 88888.00 2015-06-17 21:39:36.750 168 12591.40 146.68 54635.50 88888.00 2015-06-17 21:39:36.875 168 12591.33 146.68 54635.50 88888.00 2015-06-17 21:39:37.000 168 12591.33 146.68 54635.47 88888.00 2015-06-17 21:39:37.125 168 12591.33 146.70 54635.47 88888.00 2015-06-17 21:39:37.250 168 12591.33 146.68 54635.50 88888.00 2015-06-17 21:39:37.375 168 12591.42 146.72 54635.50 88888.00 2015-06-17 21:39:37.500 168 12591.40 146.72 54635.50 88888.00 2015-06-17 21:39:37.625 168 12591.33 146.65 54635.50 88888.00 2015-06-17 21:39:37.750 168 12591.30 146.65 54635.47 88888.00 2015-06-17 21:39:37.875 168 12591.30 146.65 54635.50 88888.00 2015-06-17 21:39:38.000 168 12591.35 146.70 54635.50 88888.00 2015-06-17 21:39:38.125 168 12591.33 146.68 54635.50 88888.00 2015-06-17 21:39:38.250 168 12591.30 146.68 54635.53 88888.00 2015-06-17 21:39:38.375 168 12591.35 146.70 54635.50 88888.00 2015-06-17 21:39:38.500 168 12591.38 146.68 54635.53 88888.00 2015-06-17 21:39:38.625 168 12591.33 146.68 54635.50 88888.00 2015-06-17 21:39:38.750 168 12591.30 146.68 54635.53 88888.00 2015-06-17 21:39:38.875 168 12591.27 146.68 54635.53 88888.00 2015-06-17 21:39:39.000 168 12591.27 146.68 54635.53 88888.00 2015-06-17 21:39:39.125 168 12591.30 146.68 54635.53 88888.00 2015-06-17 21:39:39.250 168 12591.25 146.70 54635.53 88888.00 2015-06-17 21:39:39.375 168 12591.27 146.70 54635.53 88888.00 2015-06-17 21:39:39.500 168 12591.27 146.72 54635.55 88888.00 2015-06-17 21:39:39.625 168 12591.30 146.72 54635.55 88888.00 2015-06-17 21:39:39.750 168 12591.27 146.72 54635.55 88888.00 2015-06-17 21:39:39.875 168 12591.23 146.72 54635.53 88888.00 2015-06-17 21:39:40.000 168 12591.20 146.72 54635.50 88888.00 2015-06-17 21:39:40.125 168 12591.20 146.75 54635.55 88888.00 2015-06-17 21:39:40.250 168 12591.20 146.75 54635.57 88888.00 2015-06-17 21:39:40.375 168 12591.27 146.80 54635.57 88888.00 2015-06-17 21:39:40.500 168 12591.23 146.80 54635.55 88888.00 2015-06-17 21:39:40.625 168 12591.17 146.78 54635.55 88888.00 2015-06-17 21:39:40.750 168 12591.20 146.75 54635.57 88888.00 2015-06-17 21:39:40.875 168 12591.17 146.75 54635.57 88888.00 2015-06-17 21:39:41.000 168 12591.15 146.75 54635.55 88888.00 2015-06-17 21:39:41.125 168 12591.20 146.78 54635.55 88888.00 2015-06-17 21:39:41.250 168 12591.23 146.78 54635.57 88888.00 2015-06-17 21:39:41.375 168 12591.30 146.78 54635.60 88888.00 2015-06-17 21:39:41.500 168 12591.25 146.75 54635.60 88888.00 2015-06-17 21:39:41.625 168 12591.20 146.68 54635.57 88888.00 2015-06-17 21:39:41.750 168 12591.23 146.70 54635.57 88888.00 2015-06-17 21:39:41.875 168 12591.23 146.75 54635.60 88888.00 2015-06-17 21:39:42.000 168 12591.17 146.78 54635.57 88888.00 2015-06-17 21:39:42.125 168 12591.17 146.78 54635.55 88888.00 2015-06-17 21:39:42.250 168 12591.17 146.78 54635.57 88888.00 2015-06-17 21:39:42.375 168 12591.23 146.75 54635.60 88888.00 2015-06-17 21:39:42.500 168 12591.23 146.78 54635.60 88888.00 2015-06-17 21:39:42.625 168 12591.17 146.75 54635.57 88888.00 2015-06-17 21:39:42.750 168 12591.23 146.75 54635.57 88888.00 2015-06-17 21:39:42.875 168 12591.23 146.75 54635.57 88888.00 2015-06-17 21:39:43.000 168 12591.20 146.78 54635.55 88888.00 2015-06-17 21:39:43.125 168 12591.15 146.80 54635.57 88888.00 2015-06-17 21:39:43.250 168 12591.08 146.80 54635.60 88888.00 2015-06-17 21:39:43.375 168 12591.10 146.78 54635.60 88888.00 2015-06-17 21:39:43.500 168 12591.12 146.75 54635.60 88888.00 2015-06-17 21:39:43.625 168 12591.17 146.80 54635.65 88888.00 2015-06-17 21:39:43.750 168 12591.17 146.82 54635.65 88888.00 2015-06-17 21:39:43.875 168 12591.12 146.80 54635.62 88888.00 2015-06-17 21:39:44.000 168 12591.15 146.80 54635.62 88888.00 2015-06-17 21:39:44.125 168 12591.15 146.78 54635.62 88888.00 2015-06-17 21:39:44.250 168 12591.08 146.78 54635.68 88888.00 2015-06-17 21:39:44.375 168 12591.12 146.80 54635.70 88888.00 2015-06-17 21:39:44.500 168 12591.15 146.78 54635.65 88888.00 2015-06-17 21:39:44.625 168 12591.20 146.80 54635.65 88888.00 2015-06-17 21:39:44.750 168 12591.30 146.82 54635.65 88888.00 2015-06-17 21:39:44.875 168 12591.27 146.80 54635.65 88888.00 2015-06-17 21:39:45.000 168 12591.23 146.80 54635.65 88888.00 2015-06-17 21:39:45.125 168 12591.20 146.80 54635.65 88888.00 2015-06-17 21:39:45.250 168 12591.15 146.80 54635.65 88888.00 2015-06-17 21:39:45.375 168 12591.23 146.82 54635.68 88888.00 2015-06-17 21:39:45.500 168 12591.17 146.80 54635.68 88888.00 2015-06-17 21:39:45.625 168 12591.12 146.80 54635.68 88888.00 2015-06-17 21:39:45.750 168 12591.12 146.80 54635.68 88888.00 2015-06-17 21:39:45.875 168 12591.15 146.80 54635.68 88888.00 2015-06-17 21:39:46.000 168 12591.20 146.80 54635.68 88888.00 2015-06-17 21:39:46.125 168 12591.20 146.80 54635.68 88888.00 2015-06-17 21:39:46.250 168 12591.12 146.80 54635.68 88888.00 2015-06-17 21:39:46.375 168 12591.15 146.80 54635.65 88888.00 2015-06-17 21:39:46.500 168 12591.15 146.85 54635.65 88888.00 2015-06-17 21:39:46.625 168 12591.17 146.82 54635.68 88888.00 2015-06-17 21:39:46.750 168 12591.20 146.80 54635.72 88888.00 2015-06-17 21:39:46.875 168 12591.15 146.80 54635.70 88888.00 2015-06-17 21:39:47.000 168 12591.15 146.85 54635.70 88888.00 2015-06-17 21:39:47.125 168 12591.20 146.85 54635.72 88888.00 2015-06-17 21:39:47.250 168 12591.17 146.82 54635.72 88888.00 2015-06-17 21:39:47.375 168 12591.20 146.78 54635.70 88888.00 2015-06-17 21:39:47.500 168 12591.17 146.82 54635.70 88888.00 2015-06-17 21:39:47.625 168 12591.15 146.85 54635.72 88888.00 2015-06-17 21:39:47.750 168 12591.17 146.80 54635.70 88888.00 2015-06-17 21:39:47.875 168 12591.17 146.82 54635.70 88888.00 2015-06-17 21:39:48.000 168 12591.17 146.82 54635.70 88888.00 2015-06-17 21:39:48.125 168 12591.10 146.88 54635.70 88888.00 2015-06-17 21:39:48.250 168 12591.00 146.85 54635.70 88888.00 2015-06-17 21:39:48.375 168 12591.08 146.85 54635.68 88888.00 2015-06-17 21:39:48.500 168 12591.12 146.85 54635.70 88888.00 2015-06-17 21:39:48.625 168 12591.12 146.88 54635.70 88888.00 2015-06-17 21:39:48.750 168 12591.12 146.88 54635.70 88888.00 2015-06-17 21:39:48.875 168 12591.10 146.88 54635.70 88888.00 2015-06-17 21:39:49.000 168 12591.12 146.88 54635.70 88888.00 2015-06-17 21:39:49.125 168 12591.12 146.88 54635.70 88888.00 2015-06-17 21:39:49.250 168 12591.02 146.88 54635.72 88888.00 2015-06-17 21:39:49.375 168 12591.08 146.90 54635.72 88888.00 2015-06-17 21:39:49.500 168 12591.12 146.88 54635.72 88888.00 2015-06-17 21:39:49.625 168 12591.15 146.88 54635.72 88888.00 2015-06-17 21:39:49.750 168 12591.12 146.88 54635.75 88888.00 2015-06-17 21:39:49.875 168 12591.10 146.88 54635.75 88888.00 2015-06-17 21:39:50.000 168 12591.12 146.85 54635.75 88888.00 2015-06-17 21:39:50.125 168 12591.15 146.90 54635.78 88888.00 2015-06-17 21:39:50.250 168 12591.10 146.90 54635.80 88888.00 2015-06-17 21:39:50.375 168 12591.12 146.93 54635.78 88888.00 2015-06-17 21:39:50.500 168 12591.08 146.90 54635.78 88888.00 2015-06-17 21:39:50.625 168 12591.05 146.88 54635.78 88888.00 2015-06-17 21:39:50.750 168 12591.02 146.93 54635.78 88888.00 2015-06-17 21:39:50.875 168 12591.02 146.95 54635.80 88888.00 2015-06-17 21:39:51.000 168 12591.02 146.95 54635.78 88888.00 2015-06-17 21:39:51.125 168 12591.05 146.90 54635.78 88888.00 2015-06-17 21:39:51.250 168 12591.00 146.82 54635.80 88888.00 2015-06-17 21:39:51.375 168 12591.08 146.90 54635.80 88888.00 2015-06-17 21:39:51.500 168 12591.08 146.93 54635.80 88888.00 2015-06-17 21:39:51.625 168 12590.98 146.90 54635.75 88888.00 2015-06-17 21:39:51.750 168 12590.92 146.90 54635.78 88888.00 2015-06-17 21:39:51.875 168 12591.02 146.93 54635.80 88888.00 2015-06-17 21:39:52.000 168 12591.08 146.90 54635.78 88888.00 2015-06-17 21:39:52.125 168 12591.10 146.90 54635.75 88888.00 2015-06-17 21:39:52.250 168 12591.05 146.88 54635.75 88888.00 2015-06-17 21:39:52.375 168 12591.00 146.90 54635.80 88888.00 2015-06-17 21:39:52.500 168 12590.92 146.90 54635.80 88888.00 2015-06-17 21:39:52.625 168 12590.90 146.93 54635.80 88888.00 2015-06-17 21:39:52.750 168 12590.95 146.93 54635.80 88888.00 2015-06-17 21:39:52.875 168 12590.98 146.93 54635.80 88888.00 2015-06-17 21:39:53.000 168 12591.00 146.90 54635.82 88888.00 2015-06-17 21:39:53.125 168 12591.02 146.93 54635.80 88888.00 2015-06-17 21:39:53.250 168 12591.02 146.90 54635.82 88888.00 2015-06-17 21:39:53.375 168 12591.05 146.93 54635.82 88888.00 2015-06-17 21:39:53.500 168 12591.00 146.93 54635.80 88888.00 2015-06-17 21:39:53.625 168 12590.95 146.93 54635.80 88888.00 2015-06-17 21:39:53.750 168 12591.00 146.93 54635.80 88888.00 2015-06-17 21:39:53.875 168 12591.05 146.95 54635.82 88888.00 2015-06-17 21:39:54.000 168 12591.02 146.93 54635.82 88888.00 2015-06-17 21:39:54.125 168 12591.02 146.93 54635.82 88888.00 2015-06-17 21:39:54.250 168 12590.90 146.95 54635.85 88888.00 2015-06-17 21:39:54.375 168 12590.90 146.97 54635.88 88888.00 2015-06-17 21:39:54.500 168 12590.88 146.97 54635.85 88888.00 2015-06-17 21:39:54.625 168 12590.88 146.95 54635.82 88888.00 2015-06-17 21:39:54.750 168 12590.95 146.95 54635.80 88888.00 2015-06-17 21:39:54.875 168 12591.02 146.97 54635.82 88888.00 2015-06-17 21:39:55.000 168 12591.00 146.97 54635.82 88888.00 2015-06-17 21:39:55.125 168 12590.98 147.00 54635.85 88888.00 2015-06-17 21:39:55.250 168 12590.98 146.95 54635.88 88888.00 2015-06-17 21:39:55.375 168 12590.98 147.03 54635.88 88888.00 2015-06-17 21:39:55.500 168 12591.00 147.03 54635.88 88888.00 2015-06-17 21:39:55.625 168 12591.00 147.00 54635.85 88888.00 2015-06-17 21:39:55.750 168 12590.98 147.00 54635.85 88888.00 2015-06-17 21:39:55.875 168 12590.92 147.00 54635.82 88888.00 2015-06-17 21:39:56.000 168 12590.95 147.00 54635.82 88888.00 2015-06-17 21:39:56.125 168 12590.95 147.03 54635.85 88888.00 2015-06-17 21:39:56.250 168 12590.98 147.00 54635.85 88888.00 2015-06-17 21:39:56.375 168 12591.00 147.03 54635.88 88888.00 2015-06-17 21:39:56.500 168 12591.02 147.07 54635.90 88888.00 2015-06-17 21:39:56.625 168 12591.00 147.05 54635.88 88888.00 2015-06-17 21:39:56.750 168 12591.00 147.03 54635.88 88888.00 2015-06-17 21:39:56.875 168 12591.02 147.05 54635.93 88888.00 2015-06-17 21:39:57.000 168 12591.05 147.05 54635.93 88888.00 2015-06-17 21:39:57.125 168 12591.02 147.03 54635.93 88888.00 2015-06-17 21:39:57.250 168 12591.00 147.03 54635.93 88888.00 2015-06-17 21:39:57.375 168 12591.02 147.03 54635.90 88888.00 2015-06-17 21:39:57.500 168 12591.08 147.00 54635.88 88888.00 2015-06-17 21:39:57.625 168 12591.12 147.03 54635.90 88888.00 2015-06-17 21:39:57.750 168 12591.10 147.05 54635.90 88888.00 2015-06-17 21:39:57.875 168 12591.08 147.05 54635.90 88888.00 2015-06-17 21:39:58.000 168 12591.08 147.05 54635.90 88888.00 2015-06-17 21:39:58.125 168 12591.02 147.07 54635.93 88888.00 2015-06-17 21:39:58.250 168 12590.95 147.05 54635.90 88888.00 2015-06-17 21:39:58.375 168 12590.92 147.07 54635.90 88888.00 2015-06-17 21:39:58.500 168 12590.90 147.05 54635.90 88888.00 2015-06-17 21:39:58.625 168 12590.92 147.03 54635.90 88888.00 2015-06-17 21:39:58.750 168 12590.95 147.03 54635.90 88888.00 2015-06-17 21:39:58.875 168 12590.95 147.03 54635.90 88888.00 2015-06-17 21:39:59.000 168 12590.95 147.05 54635.90 88888.00 2015-06-17 21:39:59.125 168 12590.95 147.05 54635.90 88888.00 2015-06-17 21:39:59.250 168 12590.85 147.03 54635.93 88888.00 2015-06-17 21:39:59.375 168 12590.85 147.05 54635.95 88888.00 2015-06-17 21:39:59.500 168 12590.90 147.05 54635.93 88888.00 2015-06-17 21:39:59.625 168 12590.95 147.05 54635.95 88888.00 2015-06-17 21:39:59.750 168 12590.95 147.05 54635.93 88888.00 2015-06-17 21:39:59.875 168 12590.88 147.05 54635.93 88888.00 2015-06-17 21:40:00.000 168 12590.92 147.10 54635.93 88888.00 2015-06-17 21:40:00.125 168 12590.90 147.10 54635.93 88888.00 2015-06-17 21:40:00.250 168 12590.83 147.07 54635.93 88888.00 2015-06-17 21:40:00.375 168 12590.85 147.07 54635.95 88888.00 2015-06-17 21:40:00.500 168 12590.90 147.07 54635.95 88888.00 2015-06-17 21:40:00.625 168 12590.88 147.07 54635.95 88888.00 2015-06-17 21:40:00.750 168 12590.85 147.07 54635.95 88888.00 2015-06-17 21:40:00.875 168 12590.88 147.07 54635.97 88888.00 2015-06-17 21:40:01.000 168 12590.90 147.10 54635.95 88888.00 2015-06-17 21:40:01.125 168 12590.90 147.12 54635.97 88888.00 2015-06-17 21:40:01.250 168 12590.88 147.10 54636.00 88888.00 2015-06-17 21:40:01.375 168 12590.92 147.12 54636.00 88888.00 2015-06-17 21:40:01.500 168 12590.90 147.10 54636.00 88888.00 2015-06-17 21:40:01.625 168 12590.92 147.07 54636.00 88888.00 2015-06-17 21:40:01.750 168 12590.90 147.05 54635.97 88888.00 2015-06-17 21:40:01.875 168 12590.88 147.07 54635.97 88888.00 2015-06-17 21:40:02.000 168 12590.85 147.10 54635.97 88888.00 2015-06-17 21:40:02.125 168 12590.83 147.07 54636.00 88888.00 2015-06-17 21:40:02.250 168 12590.80 147.07 54636.00 88888.00 2015-06-17 21:40:02.375 168 12590.83 147.07 54636.03 88888.00 2015-06-17 21:40:02.500 168 12590.80 147.05 54636.00 88888.00 2015-06-17 21:40:02.625 168 12590.80 147.05 54636.03 88888.00 2015-06-17 21:40:02.750 168 12590.75 147.07 54636.03 88888.00 2015-06-17 21:40:02.875 168 12590.77 147.07 54636.00 88888.00 2015-06-17 21:40:03.000 168 12590.75 147.07 54636.03 88888.00 2015-06-17 21:40:03.125 168 12590.77 147.05 54636.03 88888.00 2015-06-17 21:40:03.250 168 12590.77 147.05 54636.00 88888.00 2015-06-17 21:40:03.375 168 12590.80 147.03 54636.00 88888.00 2015-06-17 21:40:03.500 168 12590.83 147.10 54636.03 88888.00 2015-06-17 21:40:03.625 168 12590.83 147.10 54636.05 88888.00 2015-06-17 21:40:03.750 168 12590.75 147.10 54636.05 88888.00 2015-06-17 21:40:03.875 168 12590.75 147.12 54636.05 88888.00 2015-06-17 21:40:04.000 168 12590.75 147.15 54636.05 88888.00 2015-06-17 21:40:04.125 168 12590.73 147.12 54636.07 88888.00 2015-06-17 21:40:04.250 168 12590.70 147.07 54636.05 88888.00 2015-06-17 21:40:04.375 168 12590.73 147.10 54636.07 88888.00 2015-06-17 21:40:04.500 168 12590.70 147.10 54636.07 88888.00 2015-06-17 21:40:04.625 168 12590.70 147.10 54636.07 88888.00 2015-06-17 21:40:04.750 168 12590.73 147.12 54636.07 88888.00 2015-06-17 21:40:04.875 168 12590.70 147.15 54636.10 88888.00 2015-06-17 21:40:05.000 168 12590.67 147.12 54636.05 88888.00 2015-06-17 21:40:05.125 168 12590.65 147.10 54636.05 88888.00 2015-06-17 21:40:05.250 168 12590.65 147.10 54636.05 88888.00 2015-06-17 21:40:05.375 168 12590.70 147.12 54636.07 88888.00 2015-06-17 21:40:05.500 168 12590.75 147.10 54636.07 88888.00 2015-06-17 21:40:05.625 168 12590.73 147.12 54636.10 88888.00 2015-06-17 21:40:05.750 168 12590.70 147.12 54636.07 88888.00 2015-06-17 21:40:05.875 168 12590.75 147.10 54636.10 88888.00 2015-06-17 21:40:06.000 168 12590.77 147.05 54636.10 88888.00 2015-06-17 21:40:06.125 168 12590.80 147.07 54636.10 88888.00 2015-06-17 21:40:06.250 168 12590.67 147.10 54636.07 88888.00 2015-06-17 21:40:06.375 168 12590.70 147.12 54636.10 88888.00 2015-06-17 21:40:06.500 168 12590.73 147.15 54636.12 88888.00 2015-06-17 21:40:06.625 168 12590.70 147.12 54636.12 88888.00 2015-06-17 21:40:06.750 168 12590.60 147.12 54636.10 88888.00 2015-06-17 21:40:06.875 168 12590.60 147.12 54636.10 88888.00 2015-06-17 21:40:07.000 168 12590.60 147.12 54636.10 88888.00 2015-06-17 21:40:07.125 168 12590.65 147.10 54636.12 88888.00 2015-06-17 21:40:07.250 168 12590.65 147.10 54636.10 88888.00 2015-06-17 21:40:07.375 168 12590.65 147.12 54636.10 88888.00 2015-06-17 21:40:07.500 168 12590.67 147.15 54636.12 88888.00 2015-06-17 21:40:07.625 168 12590.60 147.12 54636.15 88888.00 2015-06-17 21:40:07.750 168 12590.58 147.10 54636.15 88888.00 2015-06-17 21:40:07.875 168 12590.58 147.12 54636.15 88888.00 2015-06-17 21:40:08.000 168 12590.58 147.10 54636.12 88888.00 2015-06-17 21:40:08.125 168 12590.58 147.05 54636.10 88888.00 2015-06-17 21:40:08.250 168 12590.58 147.07 54636.15 88888.00 2015-06-17 21:40:08.375 168 12590.58 147.10 54636.12 88888.00 2015-06-17 21:40:08.500 168 12590.55 147.12 54636.15 88888.00 2015-06-17 21:40:08.625 168 12590.62 147.12 54636.18 88888.00 2015-06-17 21:40:08.750 168 12590.65 147.15 54636.18 88888.00 2015-06-17 21:40:08.875 168 12590.65 147.12 54636.18 88888.00 2015-06-17 21:40:09.000 168 12590.62 147.10 54636.15 88888.00 2015-06-17 21:40:09.125 168 12590.55 147.07 54636.15 88888.00 2015-06-17 21:40:09.250 168 12590.55 147.10 54636.20 88888.00 2015-06-17 21:40:09.375 168 12590.60 147.10 54636.18 88888.00 2015-06-17 21:40:09.500 168 12590.62 147.12 54636.15 88888.00 2015-06-17 21:40:09.625 168 12590.60 147.12 54636.15 88888.00 2015-06-17 21:40:09.750 168 12590.55 147.10 54636.15 88888.00 2015-06-17 21:40:09.875 168 12590.60 147.10 54636.18 88888.00 2015-06-17 21:40:10.000 168 12590.65 147.10 54636.18 88888.00 2015-06-17 21:40:10.125 168 12590.67 147.10 54636.18 88888.00 2015-06-17 21:40:10.250 168 12590.67 147.10 54636.18 88888.00 2015-06-17 21:40:10.375 168 12590.70 147.15 54636.15 88888.00 2015-06-17 21:40:10.500 168 12590.70 147.15 54636.15 88888.00 2015-06-17 21:40:10.625 168 12590.67 147.15 54636.15 88888.00 2015-06-17 21:40:10.750 168 12590.65 147.12 54636.18 88888.00 2015-06-17 21:40:10.875 168 12590.62 147.15 54636.18 88888.00 2015-06-17 21:40:11.000 168 12590.65 147.15 54636.18 88888.00 2015-06-17 21:40:11.125 168 12590.65 147.12 54636.18 88888.00 2015-06-17 21:40:11.250 168 12590.60 147.12 54636.18 88888.00 2015-06-17 21:40:11.375 168 12590.65 147.15 54636.15 88888.00 2015-06-17 21:40:11.500 168 12590.65 147.15 54636.15 88888.00 2015-06-17 21:40:11.625 168 12590.67 147.12 54636.18 88888.00 2015-06-17 21:40:11.750 168 12590.65 147.12 54636.18 88888.00 2015-06-17 21:40:11.875 168 12590.65 147.12 54636.18 88888.00 2015-06-17 21:40:12.000 168 12590.65 147.12 54636.18 88888.00 2015-06-17 21:40:12.125 168 12590.62 147.15 54636.18 88888.00 2015-06-17 21:40:12.250 168 12590.60 147.12 54636.18 88888.00 2015-06-17 21:40:12.375 168 12590.60 147.12 54636.18 88888.00 2015-06-17 21:40:12.500 168 12590.65 147.12 54636.18 88888.00 2015-06-17 21:40:12.625 168 12590.70 147.12 54636.20 88888.00 2015-06-17 21:40:12.750 168 12590.65 147.15 54636.18 88888.00 2015-06-17 21:40:12.875 168 12590.50 147.05 54636.15 88888.00 2015-06-17 21:40:13.000 168 12590.55 147.05 54636.15 88888.00 2015-06-17 21:40:13.125 168 12590.67 147.12 54636.20 88888.00 2015-06-17 21:40:13.250 168 12590.70 147.12 54636.22 88888.00 2015-06-17 21:40:13.375 168 12590.77 147.15 54636.25 88888.00 2015-06-17 21:40:13.500 168 12590.73 147.18 54636.25 88888.00 2015-06-17 21:40:13.625 168 12590.67 147.18 54636.22 88888.00 2015-06-17 21:40:13.750 168 12590.65 147.15 54636.20 88888.00 2015-06-17 21:40:13.875 168 12590.67 147.15 54636.22 88888.00 2015-06-17 21:40:14.000 168 12590.70 147.15 54636.22 88888.00 2015-06-17 21:40:14.125 168 12590.65 147.15 54636.25 88888.00 2015-06-17 21:40:14.250 168 12590.62 147.12 54636.25 88888.00 2015-06-17 21:40:14.375 168 12590.65 147.12 54636.20 88888.00 2015-06-17 21:40:14.500 168 12590.70 147.15 54636.22 88888.00 2015-06-17 21:40:14.625 168 12590.73 147.18 54636.25 88888.00 2015-06-17 21:40:14.750 168 12590.73 147.18 54636.25 88888.00 2015-06-17 21:40:14.875 168 12590.70 147.18 54636.25 88888.00 2015-06-17 21:40:15.000 168 12590.70 147.18 54636.28 88888.00 2015-06-17 21:40:15.125 168 12590.70 147.20 54636.28 88888.00 2015-06-17 21:40:15.250 168 12590.62 147.18 54636.28 88888.00 2015-06-17 21:40:15.375 168 12590.62 147.18 54636.28 88888.00 2015-06-17 21:40:15.500 168 12590.65 147.15 54636.28 88888.00 2015-06-17 21:40:15.625 168 12590.62 147.18 54636.25 88888.00 2015-06-17 21:40:15.750 168 12590.62 147.20 54636.25 88888.00 2015-06-17 21:40:15.875 168 12590.65 147.20 54636.25 88888.00 2015-06-17 21:40:16.000 168 12590.65 147.20 54636.25 88888.00 2015-06-17 21:40:16.125 168 12590.60 147.20 54636.25 88888.00 2015-06-17 21:40:16.250 168 12590.60 147.20 54636.30 88888.00 2015-06-17 21:40:16.375 168 12590.65 147.20 54636.30 88888.00 2015-06-17 21:40:16.500 168 12590.62 147.20 54636.28 88888.00 2015-06-17 21:40:16.625 168 12590.62 147.18 54636.28 88888.00 2015-06-17 21:40:16.750 168 12590.62 147.22 54636.30 88888.00 2015-06-17 21:40:16.875 168 12590.58 147.20 54636.30 88888.00 2015-06-17 21:40:17.000 168 12590.55 147.22 54636.28 88888.00 2015-06-17 21:40:17.125 168 12590.58 147.22 54636.28 88888.00 2015-06-17 21:40:17.250 168 12590.55 147.20 54636.30 88888.00 2015-06-17 21:40:17.375 168 12590.60 147.22 54636.32 88888.00 2015-06-17 21:40:17.500 168 12590.65 147.22 54636.35 88888.00 2015-06-17 21:40:17.625 168 12590.70 147.25 54636.32 88888.00 2015-06-17 21:40:17.750 168 12590.65 147.22 54636.32 88888.00 2015-06-17 21:40:17.875 168 12590.62 147.22 54636.35 88888.00 2015-06-17 21:40:18.000 168 12590.67 147.22 54636.30 88888.00 2015-06-17 21:40:18.125 168 12590.70 147.22 54636.30 88888.00 2015-06-17 21:40:18.250 168 12590.67 147.22 54636.32 88888.00 2015-06-17 21:40:18.375 168 12590.67 147.25 54636.32 88888.00 2015-06-17 21:40:18.500 168 12590.67 147.25 54636.32 88888.00 2015-06-17 21:40:18.625 168 12590.73 147.25 54636.30 88888.00 2015-06-17 21:40:18.750 168 12590.70 147.22 54636.22 88888.00 2015-06-17 21:40:18.875 168 12590.67 147.25 54636.25 88888.00 2015-06-17 21:40:19.000 168 12590.67 147.25 54636.28 88888.00 2015-06-17 21:40:19.125 168 12590.70 147.25 54636.28 88888.00 2015-06-17 21:40:19.250 168 12590.73 147.25 54636.28 88888.00 2015-06-17 21:40:19.375 168 12590.80 147.28 54636.30 88888.00 2015-06-17 21:40:19.500 168 12590.80 147.30 54636.32 88888.00 2015-06-17 21:40:19.625 168 12590.70 147.30 54636.30 88888.00 2015-06-17 21:40:19.750 168 12590.67 147.30 54636.30 88888.00 2015-06-17 21:40:19.875 168 12590.75 147.30 54636.32 88888.00 2015-06-17 21:40:20.000 168 12590.80 147.30 54636.30 88888.00 2015-06-17 21:40:20.125 168 12590.75 147.32 54636.32 88888.00 2015-06-17 21:40:20.250 168 12590.67 147.30 54636.35 88888.00 2015-06-17 21:40:20.375 168 12590.70 147.30 54636.35 88888.00 2015-06-17 21:40:20.500 168 12590.73 147.30 54636.32 88888.00 2015-06-17 21:40:20.625 168 12590.70 147.30 54636.35 88888.00 2015-06-17 21:40:20.750 168 12590.62 147.30 54636.38 88888.00 2015-06-17 21:40:20.875 168 12590.60 147.30 54636.38 88888.00 2015-06-17 21:40:21.000 168 12590.52 147.32 54636.35 88888.00 2015-06-17 21:40:21.125 168 12590.50 147.32 54636.38 88888.00 2015-06-17 21:40:21.250 168 12590.52 147.32 54636.38 88888.00 2015-06-17 21:40:21.375 168 12590.62 147.35 54636.38 88888.00 2015-06-17 21:40:21.500 168 12590.65 147.35 54636.40 88888.00 2015-06-17 21:40:21.625 168 12590.67 147.35 54636.40 88888.00 2015-06-17 21:40:21.750 168 12590.67 147.38 54636.40 88888.00 2015-06-17 21:40:21.875 168 12590.60 147.38 54636.40 88888.00 2015-06-17 21:40:22.000 168 12590.55 147.38 54636.38 88888.00 2015-06-17 21:40:22.125 168 12590.60 147.35 54636.40 88888.00 2015-06-17 21:40:22.250 168 12590.62 147.32 54636.38 88888.00 2015-06-17 21:40:22.375 168 12590.62 147.32 54636.40 88888.00 2015-06-17 21:40:22.500 168 12590.62 147.35 54636.38 88888.00 2015-06-17 21:40:22.625 168 12590.67 147.35 54636.38 88888.00 2015-06-17 21:40:22.750 168 12590.67 147.38 54636.38 88888.00 2015-06-17 21:40:22.875 168 12590.73 147.38 54636.40 88888.00 2015-06-17 21:40:23.000 168 12590.73 147.38 54636.40 88888.00 2015-06-17 21:40:23.125 168 12590.65 147.35 54636.38 88888.00 2015-06-17 21:40:23.250 168 12590.60 147.38 54636.40 88888.00 2015-06-17 21:40:23.375 168 12590.62 147.40 54636.40 88888.00 2015-06-17 21:40:23.500 168 12590.62 147.43 54636.40 88888.00 2015-06-17 21:40:23.625 168 12590.70 147.43 54636.43 88888.00 2015-06-17 21:40:23.750 168 12590.80 147.40 54636.43 88888.00 2015-06-17 21:40:23.875 168 12590.85 147.38 54636.40 88888.00 2015-06-17 21:40:24.000 168 12590.80 147.38 54636.40 88888.00 2015-06-17 21:40:24.125 168 12590.73 147.43 54636.38 88888.00 2015-06-17 21:40:24.250 168 12590.67 147.45 54636.40 88888.00 2015-06-17 21:40:24.375 168 12590.67 147.43 54636.38 88888.00 2015-06-17 21:40:24.500 168 12590.67 147.45 54636.40 88888.00 2015-06-17 21:40:24.625 168 12590.73 147.47 54636.43 88888.00 2015-06-17 21:40:24.750 168 12590.77 147.47 54636.43 88888.00 2015-06-17 21:40:24.875 168 12590.73 147.47 54636.45 88888.00 2015-06-17 21:40:25.000 168 12590.77 147.47 54636.45 88888.00 2015-06-17 21:40:25.125 168 12590.75 147.47 54636.43 88888.00 2015-06-17 21:40:25.250 168 12590.67 147.45 54636.43 88888.00 2015-06-17 21:40:25.375 168 12590.73 147.47 54636.43 88888.00 2015-06-17 21:40:25.500 168 12590.70 147.47 54636.45 88888.00 2015-06-17 21:40:25.625 168 12590.67 147.47 54636.47 88888.00 2015-06-17 21:40:25.750 168 12590.70 147.53 54636.47 88888.00 2015-06-17 21:40:25.875 168 12590.65 147.50 54636.45 88888.00 2015-06-17 21:40:26.000 168 12590.65 147.50 54636.43 88888.00 2015-06-17 21:40:26.125 168 12590.73 147.50 54636.45 88888.00 2015-06-17 21:40:26.250 168 12590.73 147.53 54636.45 88888.00 2015-06-17 21:40:26.375 168 12590.75 147.53 54636.47 88888.00 2015-06-17 21:40:26.500 168 12590.70 147.53 54636.47 88888.00 2015-06-17 21:40:26.625 168 12590.70 147.55 54636.47 88888.00 2015-06-17 21:40:26.750 168 12590.70 147.55 54636.43 88888.00 2015-06-17 21:40:26.875 168 12590.67 147.55 54636.45 88888.00 2015-06-17 21:40:27.000 168 12590.70 147.55 54636.45 88888.00 2015-06-17 21:40:27.125 168 12590.67 147.57 54636.45 88888.00 2015-06-17 21:40:27.250 168 12590.70 147.55 54636.45 88888.00 2015-06-17 21:40:27.375 168 12590.70 147.53 54636.47 88888.00 2015-06-17 21:40:27.500 168 12590.60 147.53 54636.47 88888.00 2015-06-17 21:40:27.625 168 12590.65 147.53 54636.47 88888.00 2015-06-17 21:40:27.750 168 12590.67 147.57 54636.47 88888.00 2015-06-17 21:40:27.875 168 12590.70 147.60 54636.50 88888.00 2015-06-17 21:40:28.000 168 12590.70 147.62 54636.50 88888.00 2015-06-17 21:40:28.125 168 12590.70 147.60 54636.50 88888.00 2015-06-17 21:40:28.250 168 12590.65 147.57 54636.47 88888.00 2015-06-17 21:40:28.375 168 12590.70 147.60 54636.47 88888.00 2015-06-17 21:40:28.500 168 12590.75 147.62 54636.53 88888.00 2015-06-17 21:40:28.625 168 12590.77 147.65 54636.53 88888.00 2015-06-17 21:40:28.750 168 12590.75 147.62 54636.50 88888.00 2015-06-17 21:40:28.875 168 12590.73 147.62 54636.53 88888.00 2015-06-17 21:40:29.000 168 12590.73 147.65 54636.50 88888.00 2015-06-17 21:40:29.125 168 12590.77 147.65 54636.50 88888.00 2015-06-17 21:40:29.250 168 12590.75 147.68 54636.55 88888.00 2015-06-17 21:40:29.375 168 12590.80 147.65 54636.55 88888.00 2015-06-17 21:40:29.500 168 12590.77 147.62 54636.53 88888.00 2015-06-17 21:40:29.625 168 12590.80 147.65 54636.50 88888.00 2015-06-17 21:40:29.750 168 12590.80 147.68 54636.53 88888.00 2015-06-17 21:40:29.875 168 12590.80 147.68 54636.55 88888.00 2015-06-17 21:40:30.000 168 12590.85 147.68 54636.53 88888.00 2015-06-17 21:40:30.125 168 12590.88 147.70 54636.55 88888.00 2015-06-17 21:40:30.250 168 12590.88 147.65 54636.55 88888.00 2015-06-17 21:40:30.375 168 12590.85 147.65 54636.55 88888.00 2015-06-17 21:40:30.500 168 12590.85 147.68 54636.57 88888.00 2015-06-17 21:40:30.625 168 12590.85 147.70 54636.57 88888.00 2015-06-17 21:40:30.750 168 12590.77 147.70 54636.53 88888.00 2015-06-17 21:40:30.875 168 12590.77 147.70 54636.55 88888.00 2015-06-17 21:40:31.000 168 12590.85 147.70 54636.53 88888.00 2015-06-17 21:40:31.125 168 12590.90 147.68 54636.55 88888.00 2015-06-17 21:40:31.250 168 12590.88 147.68 54636.57 88888.00 2015-06-17 21:40:31.375 168 12590.92 147.72 54636.57 88888.00 2015-06-17 21:40:31.500 168 12590.88 147.75 54636.57 88888.00 2015-06-17 21:40:31.625 168 12590.85 147.75 54636.57 88888.00 2015-06-17 21:40:31.750 168 12590.85 147.75 54636.53 88888.00 2015-06-17 21:40:31.875 168 12590.85 147.72 54636.55 88888.00 2015-06-17 21:40:32.000 168 12590.80 147.70 54636.55 88888.00 2015-06-17 21:40:32.125 168 12590.77 147.70 54636.57 88888.00 2015-06-17 21:40:32.250 168 12590.83 147.72 54636.57 88888.00 2015-06-17 21:40:32.375 168 12590.85 147.72 54636.57 88888.00 2015-06-17 21:40:32.500 168 12590.77 147.75 54636.57 88888.00 2015-06-17 21:40:32.625 168 12590.80 147.75 54636.57 88888.00 2015-06-17 21:40:32.750 168 12590.90 147.72 54636.55 88888.00 2015-06-17 21:40:32.875 168 12590.92 147.72 54636.57 88888.00 2015-06-17 21:40:33.000 168 12590.88 147.75 54636.55 88888.00 2015-06-17 21:40:33.125 168 12590.88 147.75 54636.57 88888.00 2015-06-17 21:40:33.250 168 12590.83 147.75 54636.57 88888.00 2015-06-17 21:40:33.375 168 12590.80 147.75 54636.60 88888.00 2015-06-17 21:40:33.500 168 12590.83 147.78 54636.60 88888.00 2015-06-17 21:40:33.625 168 12590.88 147.78 54636.62 88888.00 2015-06-17 21:40:33.750 168 12590.88 147.75 54636.57 88888.00 2015-06-17 21:40:33.875 168 12590.88 147.75 54636.57 88888.00 2015-06-17 21:40:34.000 168 12590.83 147.78 54636.57 88888.00 2015-06-17 21:40:34.125 168 12590.83 147.78 54636.60 88888.00 2015-06-17 21:40:34.250 168 12590.85 147.78 54636.60 88888.00 2015-06-17 21:40:34.375 168 12590.85 147.78 54636.60 88888.00 2015-06-17 21:40:34.500 168 12590.83 147.80 54636.62 88888.00 2015-06-17 21:40:34.625 168 12590.83 147.80 54636.62 88888.00 2015-06-17 21:40:34.750 168 12590.90 147.82 54636.62 88888.00 2015-06-17 21:40:34.875 168 12590.90 147.80 54636.62 88888.00 2015-06-17 21:40:35.000 168 12590.92 147.82 54636.62 88888.00 2015-06-17 21:40:35.125 168 12590.92 147.85 54636.62 88888.00 2015-06-17 21:40:35.250 168 12590.92 147.80 54636.62 88888.00 2015-06-17 21:40:35.375 168 12591.00 147.80 54636.60 88888.00 2015-06-17 21:40:35.500 168 12590.98 147.78 54636.60 88888.00 2015-06-17 21:40:35.625 168 12590.98 147.78 54636.62 88888.00 2015-06-17 21:40:35.750 168 12590.98 147.80 54636.62 88888.00 2015-06-17 21:40:35.875 168 12591.00 147.82 54636.62 88888.00 2015-06-17 21:40:36.000 168 12591.00 147.80 54636.60 88888.00 2015-06-17 21:40:36.125 168 12590.98 147.78 54636.60 88888.00 2015-06-17 21:40:36.250 168 12590.92 147.80 54636.62 88888.00 2015-06-17 21:40:36.375 168 12590.98 147.85 54636.68 88888.00 2015-06-17 21:40:36.500 168 12590.92 147.82 54636.68 88888.00 2015-06-17 21:40:36.625 168 12590.90 147.82 54636.65 88888.00 2015-06-17 21:40:36.750 168 12590.88 147.88 54636.65 88888.00 2015-06-17 21:40:36.875 168 12590.90 147.88 54636.68 88888.00 2015-06-17 21:40:37.000 168 12590.88 147.85 54636.68 88888.00 2015-06-17 21:40:37.125 168 12590.88 147.85 54636.68 88888.00 2015-06-17 21:40:37.250 168 12590.85 147.85 54636.68 88888.00 2015-06-17 21:40:37.375 168 12590.88 147.88 54636.68 88888.00 2015-06-17 21:40:37.500 168 12590.90 147.85 54636.70 88888.00 2015-06-17 21:40:37.625 168 12590.92 147.85 54636.68 88888.00 2015-06-17 21:40:37.750 168 12590.92 147.85 54636.70 88888.00 2015-06-17 21:40:37.875 168 12590.90 147.90 54636.72 88888.00 2015-06-17 21:40:38.000 168 12590.95 147.90 54636.70 88888.00 2015-06-17 21:40:38.125 168 12590.92 147.85 54636.68 88888.00 2015-06-17 21:40:38.250 168 12590.88 147.82 54636.70 88888.00 2015-06-17 21:40:38.375 168 12590.92 147.82 54636.70 88888.00 2015-06-17 21:40:38.500 168 12590.92 147.85 54636.68 88888.00 2015-06-17 21:40:38.625 168 12590.98 147.88 54636.70 88888.00 2015-06-17 21:40:38.750 168 12590.98 147.88 54636.72 88888.00 2015-06-17 21:40:38.875 168 12590.95 147.88 54636.70 88888.00 2015-06-17 21:40:39.000 168 12590.88 147.88 54636.70 88888.00 2015-06-17 21:40:39.125 168 12590.88 147.90 54636.72 88888.00 2015-06-17 21:40:39.250 168 12590.83 147.90 54636.72 88888.00 2015-06-17 21:40:39.375 168 12590.90 147.90 54636.72 88888.00 2015-06-17 21:40:39.500 168 12590.90 147.90 54636.72 88888.00 2015-06-17 21:40:39.625 168 12590.85 147.90 54636.72 88888.00 2015-06-17 21:40:39.750 168 12590.85 147.90 54636.70 88888.00 2015-06-17 21:40:39.875 168 12590.92 147.90 54636.72 88888.00 2015-06-17 21:40:40.000 168 12591.00 147.90 54636.72 88888.00 2015-06-17 21:40:40.125 168 12591.02 147.88 54636.72 88888.00 2015-06-17 21:40:40.250 168 12591.00 147.88 54636.72 88888.00 2015-06-17 21:40:40.375 168 12591.00 147.93 54636.75 88888.00 2015-06-17 21:40:40.500 168 12591.00 147.90 54636.75 88888.00 2015-06-17 21:40:40.625 168 12591.00 147.85 54636.72 88888.00 2015-06-17 21:40:40.750 168 12591.02 147.85 54636.72 88888.00 2015-06-17 21:40:40.875 168 12591.05 147.88 54636.72 88888.00 2015-06-17 21:40:41.000 168 12591.02 147.90 54636.72 88888.00 2015-06-17 21:40:41.125 168 12591.02 147.90 54636.72 88888.00 2015-06-17 21:40:41.250 168 12591.02 147.90 54636.75 88888.00 2015-06-17 21:40:41.375 168 12591.05 147.93 54636.78 88888.00 2015-06-17 21:40:41.500 168 12590.98 147.90 54636.75 88888.00 2015-06-17 21:40:41.625 168 12590.98 147.90 54636.75 88888.00 2015-06-17 21:40:41.750 168 12591.02 147.90 54636.78 88888.00 2015-06-17 21:40:41.875 168 12591.05 147.90 54636.78 88888.00 2015-06-17 21:40:42.000 168 12591.02 147.90 54636.78 88888.00 2015-06-17 21:40:42.125 168 12591.00 147.90 54636.80 88888.00 2015-06-17 21:40:42.250 168 12590.92 147.88 54636.82 88888.00 2015-06-17 21:40:42.375 168 12590.95 147.88 54636.82 88888.00 2015-06-17 21:40:42.500 168 12590.95 147.93 54636.82 88888.00 2015-06-17 21:40:42.625 168 12590.98 147.93 54636.80 88888.00 2015-06-17 21:40:42.750 168 12591.00 147.90 54636.80 88888.00 2015-06-17 21:40:42.875 168 12591.02 147.93 54636.82 88888.00 2015-06-17 21:40:43.000 168 12591.00 147.93 54636.80 88888.00 2015-06-17 21:40:43.125 168 12590.98 147.95 54636.82 88888.00 2015-06-17 21:40:43.250 168 12590.92 147.93 54636.80 88888.00 2015-06-17 21:40:43.375 168 12590.92 147.93 54636.80 88888.00 2015-06-17 21:40:43.500 168 12590.92 147.93 54636.78 88888.00 2015-06-17 21:40:43.625 168 12590.95 147.90 54636.80 88888.00 2015-06-17 21:40:43.750 168 12590.95 147.93 54636.82 88888.00 2015-06-17 21:40:43.875 168 12591.00 147.90 54636.85 88888.00 2015-06-17 21:40:44.000 168 12590.95 147.93 54636.82 88888.00 2015-06-17 21:40:44.125 168 12590.98 147.93 54636.82 88888.00 2015-06-17 21:40:44.250 168 12590.98 147.93 54636.82 88888.00 2015-06-17 21:40:44.375 168 12591.00 147.95 54636.80 88888.00 2015-06-17 21:40:44.500 168 12590.98 147.95 54636.80 88888.00 2015-06-17 21:40:44.625 168 12590.98 147.95 54636.80 88888.00 2015-06-17 21:40:44.750 168 12590.92 147.95 54636.80 88888.00 2015-06-17 21:40:44.875 168 12590.95 147.95 54636.80 88888.00 2015-06-17 21:40:45.000 168 12590.95 147.95 54636.78 88888.00 2015-06-17 21:40:45.125 168 12590.98 147.95 54636.82 88888.00 2015-06-17 21:40:45.250 168 12590.90 147.93 54636.85 88888.00 2015-06-17 21:40:45.375 168 12590.95 147.95 54636.82 88888.00 2015-06-17 21:40:45.500 168 12590.98 147.95 54636.85 88888.00 2015-06-17 21:40:45.625 168 12591.00 147.95 54636.85 88888.00 2015-06-17 21:40:45.750 168 12591.00 147.95 54636.85 88888.00 2015-06-17 21:40:45.875 168 12590.98 147.95 54636.85 88888.00 2015-06-17 21:40:46.000 168 12590.98 147.95 54636.85 88888.00 2015-06-17 21:40:46.125 168 12591.02 147.97 54636.85 88888.00 2015-06-17 21:40:46.250 168 12590.98 147.95 54636.85 88888.00 2015-06-17 21:40:46.375 168 12591.02 147.97 54636.88 88888.00 2015-06-17 21:40:46.500 168 12590.98 147.97 54636.88 88888.00 2015-06-17 21:40:46.625 168 12590.95 147.97 54636.90 88888.00 2015-06-17 21:40:46.750 168 12590.95 148.00 54636.90 88888.00 2015-06-17 21:40:46.875 168 12590.95 147.97 54636.88 88888.00 2015-06-17 21:40:47.000 168 12590.98 147.93 54636.82 88888.00 2015-06-17 21:40:47.125 168 12591.02 147.95 54636.88 88888.00 2015-06-17 21:40:47.250 168 12591.00 147.93 54636.88 88888.00 2015-06-17 21:40:47.375 168 12591.00 147.93 54636.88 88888.00 2015-06-17 21:40:47.500 168 12590.95 147.93 54636.88 88888.00 2015-06-17 21:40:47.625 168 12590.95 147.95 54636.88 88888.00 2015-06-17 21:40:47.750 168 12591.00 147.97 54636.88 88888.00 2015-06-17 21:40:47.875 168 12591.02 147.97 54636.88 88888.00 2015-06-17 21:40:48.000 168 12591.00 147.95 54636.88 88888.00 2015-06-17 21:40:48.125 168 12590.95 147.95 54636.90 88888.00 2015-06-17 21:40:48.250 168 12590.92 147.95 54636.93 88888.00 2015-06-17 21:40:48.375 168 12591.00 147.97 54636.88 88888.00 2015-06-17 21:40:48.500 168 12591.02 147.97 54636.88 88888.00 2015-06-17 21:40:48.625 168 12591.05 148.00 54636.88 88888.00 2015-06-17 21:40:48.750 168 12591.05 148.00 54636.90 88888.00 2015-06-17 21:40:48.875 168 12591.08 148.03 54636.93 88888.00 2015-06-17 21:40:49.000 168 12591.08 147.97 54636.93 88888.00 2015-06-17 21:40:49.125 168 12591.08 148.00 54636.93 88888.00 2015-06-17 21:40:49.250 168 12591.02 148.00 54636.93 88888.00 2015-06-17 21:40:49.375 168 12591.05 148.00 54636.93 88888.00 2015-06-17 21:40:49.500 168 12591.05 148.00 54636.95 88888.00 2015-06-17 21:40:49.625 168 12591.08 148.03 54636.95 88888.00 2015-06-17 21:40:49.750 168 12591.00 148.03 54636.97 88888.00 2015-06-17 21:40:49.875 168 12591.05 148.03 54636.95 88888.00 2015-06-17 21:40:50.000 168 12591.02 148.00 54636.95 88888.00 2015-06-17 21:40:50.125 168 12591.02 147.97 54636.97 88888.00 2015-06-17 21:40:50.250 168 12590.95 148.00 54636.97 88888.00 2015-06-17 21:40:50.375 168 12590.98 148.00 54636.97 88888.00 2015-06-17 21:40:50.500 168 12590.98 148.00 54636.95 88888.00 2015-06-17 21:40:50.625 168 12590.98 147.97 54636.95 88888.00 2015-06-17 21:40:50.750 168 12591.00 147.97 54636.95 88888.00 2015-06-17 21:40:50.875 168 12590.98 148.00 54636.93 88888.00 2015-06-17 21:40:51.000 168 12591.00 148.00 54636.90 88888.00 2015-06-17 21:40:51.125 168 12591.00 148.00 54636.95 88888.00 2015-06-17 21:40:51.250 168 12590.92 148.00 54636.97 88888.00 2015-06-17 21:40:51.375 168 12590.98 148.00 54637.00 88888.00 2015-06-17 21:40:51.500 168 12590.98 147.97 54636.97 88888.00 2015-06-17 21:40:51.625 168 12591.08 148.03 54637.00 88888.00 2015-06-17 21:40:51.750 168 12591.05 148.05 54637.00 88888.00 2015-06-17 21:40:51.875 168 12590.98 148.03 54637.00 88888.00 2015-06-17 21:40:52.000 168 12590.92 148.03 54636.95 88888.00 2015-06-17 21:40:52.125 168 12590.98 148.05 54636.97 88888.00 2015-06-17 21:40:52.250 168 12590.95 148.03 54637.05 88888.00 2015-06-17 21:40:52.375 168 12590.98 148.05 54637.05 88888.00 2015-06-17 21:40:52.500 168 12590.98 148.00 54637.03 88888.00 2015-06-17 21:40:52.625 168 12591.00 148.03 54637.00 88888.00 2015-06-17 21:40:52.750 168 12590.98 148.03 54637.00 88888.00 2015-06-17 21:40:52.875 168 12591.00 148.03 54636.97 88888.00 2015-06-17 21:40:53.000 168 12591.05 148.03 54636.97 88888.00 2015-06-17 21:40:53.125 168 12591.02 148.05 54637.03 88888.00 2015-06-17 21:40:53.250 168 12590.90 148.03 54637.03 88888.00 2015-06-17 21:40:53.375 168 12590.98 148.03 54637.00 88888.00 2015-06-17 21:40:53.500 168 12591.02 148.03 54637.00 88888.00 2015-06-17 21:40:53.625 168 12591.00 148.03 54637.03 88888.00 2015-06-17 21:40:53.750 168 12591.00 148.03 54637.03 88888.00 2015-06-17 21:40:53.875 168 12591.02 148.05 54637.03 88888.00 2015-06-17 21:40:54.000 168 12591.05 148.05 54637.00 88888.00 2015-06-17 21:40:54.125 168 12591.05 148.07 54637.03 88888.00 2015-06-17 21:40:54.250 168 12591.02 148.03 54637.05 88888.00 2015-06-17 21:40:54.375 168 12591.02 148.03 54637.05 88888.00 2015-06-17 21:40:54.500 168 12590.98 148.05 54637.07 88888.00 2015-06-17 21:40:54.625 168 12590.92 148.05 54637.07 88888.00 2015-06-17 21:40:54.750 168 12590.92 148.03 54637.07 88888.00 2015-06-17 21:40:54.875 168 12590.98 148.05 54637.05 88888.00 2015-06-17 21:40:55.000 168 12591.00 148.05 54637.05 88888.00 2015-06-17 21:40:55.125 168 12591.00 148.05 54637.05 88888.00 2015-06-17 21:40:55.250 168 12590.95 148.07 54637.05 88888.00 2015-06-17 21:40:55.375 168 12590.98 148.07 54637.05 88888.00 2015-06-17 21:40:55.500 168 12591.02 148.07 54637.05 88888.00 2015-06-17 21:40:55.625 168 12591.05 148.07 54637.05 88888.00 2015-06-17 21:40:55.750 168 12591.02 148.07 54637.05 88888.00 2015-06-17 21:40:55.875 168 12590.98 148.07 54637.05 88888.00 2015-06-17 21:40:56.000 168 12591.05 148.07 54637.05 88888.00 2015-06-17 21:40:56.125 168 12591.12 148.10 54637.07 88888.00 2015-06-17 21:40:56.250 168 12591.08 148.10 54637.07 88888.00 2015-06-17 21:40:56.375 168 12591.10 148.10 54637.07 88888.00 2015-06-17 21:40:56.500 168 12591.10 148.15 54637.10 88888.00 2015-06-17 21:40:56.625 168 12591.08 148.15 54637.10 88888.00 2015-06-17 21:40:56.750 168 12591.05 148.15 54637.12 88888.00 2015-06-17 21:40:56.875 168 12591.08 148.18 54637.12 88888.00 2015-06-17 21:40:57.000 168 12591.05 148.15 54637.10 88888.00 2015-06-17 21:40:57.125 168 12591.00 148.18 54637.10 88888.00 2015-06-17 21:40:57.250 168 12590.98 148.18 54637.12 88888.00 2015-06-17 21:40:57.375 168 12591.08 148.20 54637.12 88888.00 2015-06-17 21:40:57.500 168 12591.05 148.18 54637.12 88888.00 2015-06-17 21:40:57.625 168 12591.05 148.18 54637.12 88888.00 2015-06-17 21:40:57.750 168 12591.08 148.18 54637.10 88888.00 2015-06-17 21:40:57.875 168 12591.08 148.18 54637.10 88888.00 2015-06-17 21:40:58.000 168 12591.05 148.20 54637.10 88888.00 2015-06-17 21:40:58.125 168 12591.02 148.20 54637.12 88888.00 2015-06-17 21:40:58.250 168 12591.00 148.22 54637.12 88888.00 2015-06-17 21:40:58.375 168 12591.08 148.25 54637.10 88888.00 2015-06-17 21:40:58.500 168 12591.02 148.22 54637.12 88888.00 2015-06-17 21:40:58.625 168 12591.00 148.22 54637.10 88888.00 2015-06-17 21:40:58.750 168 12591.10 148.20 54637.12 88888.00 2015-06-17 21:40:58.875 168 12591.10 148.22 54637.15 88888.00 2015-06-17 21:40:59.000 168 12591.08 148.25 54637.12 88888.00 2015-06-17 21:40:59.125 168 12591.10 148.28 54637.15 88888.00 2015-06-17 21:40:59.250 168 12591.08 148.28 54637.18 88888.00 2015-06-17 21:40:59.375 168 12591.10 148.28 54637.18 88888.00 2015-06-17 21:40:59.500 168 12591.05 148.25 54637.15 88888.00 2015-06-17 21:40:59.625 168 12591.10 148.22 54637.15 88888.00 2015-06-17 21:40:59.750 168 12591.17 148.22 54637.18 88888.00 2015-06-17 21:40:59.875 168 12591.20 148.25 54637.18 88888.00 2015-06-17 21:41:00.000 168 12591.17 148.25 54637.15 88888.00 2015-06-17 21:41:00.125 168 12591.17 148.22 54637.12 88888.00 2015-06-17 21:41:00.250 168 12591.15 148.22 54637.12 88888.00 2015-06-17 21:41:00.375 168 12591.17 148.28 54637.15 88888.00 2015-06-17 21:41:00.500 168 12591.17 148.32 54637.18 88888.00 2015-06-17 21:41:00.625 168 12591.15 148.28 54637.15 88888.00 2015-06-17 21:41:00.750 168 12591.12 148.30 54637.15 88888.00 2015-06-17 21:41:00.875 168 12591.15 148.30 54637.18 88888.00 2015-06-17 21:41:01.000 168 12591.12 148.28 54637.18 88888.00 2015-06-17 21:41:01.125 168 12591.15 148.28 54637.18 88888.00 2015-06-17 21:41:01.250 168 12591.08 148.28 54637.20 88888.00 2015-06-17 21:41:01.375 168 12591.20 148.32 54637.20 88888.00 2015-06-17 21:41:01.500 168 12591.20 148.35 54637.20 88888.00 2015-06-17 21:41:01.625 168 12591.15 148.32 54637.18 88888.00 2015-06-17 21:41:01.750 168 12591.15 148.30 54637.18 88888.00 2015-06-17 21:41:01.875 168 12591.12 148.28 54637.18 88888.00 2015-06-17 21:41:02.000 168 12591.17 148.32 54637.15 88888.00 2015-06-17 21:41:02.125 168 12591.20 148.32 54637.18 88888.00 2015-06-17 21:41:02.250 168 12591.15 148.32 54637.18 88888.00 2015-06-17 21:41:02.375 168 12591.17 148.32 54637.18 88888.00 2015-06-17 21:41:02.500 168 12591.20 148.30 54637.18 88888.00 2015-06-17 21:41:02.625 168 12591.20 148.32 54637.20 88888.00 2015-06-17 21:41:02.750 168 12591.17 148.30 54637.15 88888.00 2015-06-17 21:41:02.875 168 12591.08 148.30 54637.18 88888.00 2015-06-17 21:41:03.000 168 12591.08 148.35 54637.20 88888.00 2015-06-17 21:41:03.125 168 12591.12 148.32 54637.20 88888.00 2015-06-17 21:41:03.250 168 12591.10 148.35 54637.20 88888.00 2015-06-17 21:41:03.375 168 12591.15 148.35 54637.22 88888.00 2015-06-17 21:41:03.500 168 12591.17 148.35 54637.20 88888.00 2015-06-17 21:41:03.625 168 12591.20 148.38 54637.20 88888.00 2015-06-17 21:41:03.750 168 12591.20 148.32 54637.20 88888.00 2015-06-17 21:41:03.875 168 12591.15 148.32 54637.18 88888.00 2015-06-17 21:41:04.000 168 12591.23 148.32 54637.18 88888.00 2015-06-17 21:41:04.125 168 12591.25 148.40 54637.20 88888.00 2015-06-17 21:41:04.250 168 12591.15 148.32 54637.22 88888.00 2015-06-17 21:41:04.375 168 12591.12 148.35 54637.20 88888.00 2015-06-17 21:41:04.500 168 12591.12 148.38 54637.20 88888.00 2015-06-17 21:41:04.625 168 12591.15 148.38 54637.20 88888.00 2015-06-17 21:41:04.750 168 12591.12 148.40 54637.20 88888.00 2015-06-17 21:41:04.875 168 12591.15 148.35 54637.20 88888.00 2015-06-17 21:41:05.000 168 12591.12 148.35 54637.25 88888.00 2015-06-17 21:41:05.125 168 12591.15 148.35 54637.25 88888.00 2015-06-17 21:41:05.250 168 12591.15 148.32 54637.25 88888.00 2015-06-17 21:41:05.375 168 12591.20 148.38 54637.25 88888.00 2015-06-17 21:41:05.500 168 12591.20 148.38 54637.22 88888.00 2015-06-17 21:41:05.625 168 12591.17 148.38 54637.25 88888.00 2015-06-17 21:41:05.750 168 12591.20 148.40 54637.25 88888.00 2015-06-17 21:41:05.875 168 12591.17 148.38 54637.25 88888.00 2015-06-17 21:41:06.000 168 12591.20 148.38 54637.25 88888.00 2015-06-17 21:41:06.125 168 12591.20 148.35 54637.22 88888.00 2015-06-17 21:41:06.250 168 12591.20 148.38 54637.28 88888.00 2015-06-17 21:41:06.375 168 12591.23 148.38 54637.28 88888.00 2015-06-17 21:41:06.500 168 12591.23 148.38 54637.28 88888.00 2015-06-17 21:41:06.625 168 12591.20 148.38 54637.28 88888.00 2015-06-17 21:41:06.750 168 12591.20 148.38 54637.28 88888.00 2015-06-17 21:41:06.875 168 12591.20 148.35 54637.25 88888.00 2015-06-17 21:41:07.000 168 12591.17 148.40 54637.25 88888.00 2015-06-17 21:41:07.125 168 12591.17 148.40 54637.28 88888.00 2015-06-17 21:41:07.250 168 12591.17 148.38 54637.28 88888.00 2015-06-17 21:41:07.375 168 12591.20 148.35 54637.28 88888.00 2015-06-17 21:41:07.500 168 12591.23 148.35 54637.28 88888.00 2015-06-17 21:41:07.625 168 12591.25 148.38 54637.30 88888.00 2015-06-17 21:41:07.750 168 12591.25 148.40 54637.30 88888.00 2015-06-17 21:41:07.875 168 12591.23 148.40 54637.30 88888.00 2015-06-17 21:41:08.000 168 12591.25 148.38 54637.30 88888.00 2015-06-17 21:41:08.125 168 12591.23 148.38 54637.32 88888.00 2015-06-17 21:41:08.250 168 12591.15 148.38 54637.30 88888.00 2015-06-17 21:41:08.375 168 12591.17 148.38 54637.28 88888.00 2015-06-17 21:41:08.500 168 12591.17 148.38 54637.30 88888.00 2015-06-17 21:41:08.625 168 12591.23 148.40 54637.30 88888.00 2015-06-17 21:41:08.750 168 12591.23 148.43 54637.32 88888.00 2015-06-17 21:41:08.875 168 12591.23 148.40 54637.32 88888.00 2015-06-17 21:41:09.000 168 12591.27 148.38 54637.35 88888.00 2015-06-17 21:41:09.125 168 12591.30 148.38 54637.32 88888.00 2015-06-17 21:41:09.250 168 12591.23 148.38 54637.32 88888.00 2015-06-17 21:41:09.375 168 12591.25 148.38 54637.30 88888.00 2015-06-17 21:41:09.500 168 12591.25 148.35 54637.32 88888.00 2015-06-17 21:41:09.625 168 12591.20 148.35 54637.35 88888.00 2015-06-17 21:41:09.750 168 12591.20 148.40 54637.35 88888.00 2015-06-17 21:41:09.875 168 12591.25 148.40 54637.38 88888.00 2015-06-17 21:41:10.000 168 12591.30 148.43 54637.38 88888.00 2015-06-17 21:41:10.125 168 12591.23 148.43 54637.38 88888.00 2015-06-17 21:41:10.250 168 12591.23 148.40 54637.38 88888.00 2015-06-17 21:41:10.375 168 12591.23 148.40 54637.40 88888.00 2015-06-17 21:41:10.500 168 12591.20 148.40 54637.35 88888.00 2015-06-17 21:41:10.625 168 12591.15 148.40 54637.38 88888.00 2015-06-17 21:41:10.750 168 12591.15 148.40 54637.35 88888.00 2015-06-17 21:41:10.875 168 12591.17 148.43 54637.38 88888.00 2015-06-17 21:41:11.000 168 12591.23 148.38 54637.38 88888.00 2015-06-17 21:41:11.125 168 12591.23 148.40 54637.35 88888.00 2015-06-17 21:41:11.250 168 12591.20 148.43 54637.38 88888.00 2015-06-17 21:41:11.375 168 12591.23 148.45 54637.38 88888.00 2015-06-17 21:41:11.500 168 12591.20 148.45 54637.40 88888.00 2015-06-17 21:41:11.625 168 12591.23 148.43 54637.40 88888.00 2015-06-17 21:41:11.750 168 12591.23 148.40 54637.40 88888.00 2015-06-17 21:41:11.875 168 12591.25 148.43 54637.40 88888.00 2015-06-17 21:41:12.000 168 12591.27 148.43 54637.43 88888.00 2015-06-17 21:41:12.125 168 12591.25 148.43 54637.45 88888.00 2015-06-17 21:41:12.250 168 12591.20 148.45 54637.45 88888.00 2015-06-17 21:41:12.375 168 12591.20 148.43 54637.43 88888.00 2015-06-17 21:41:12.500 168 12591.15 148.43 54637.43 88888.00 2015-06-17 21:41:12.625 168 12591.10 148.40 54637.40 88888.00 2015-06-17 21:41:12.750 168 12591.10 148.43 54637.40 88888.00 2015-06-17 21:41:12.875 168 12591.12 148.40 54637.40 88888.00 2015-06-17 21:41:13.000 168 12591.12 148.40 54637.40 88888.00 2015-06-17 21:41:13.125 168 12591.12 148.43 54637.43 88888.00 2015-06-17 21:41:13.250 168 12591.12 148.40 54637.43 88888.00 2015-06-17 21:41:13.375 168 12591.17 148.40 54637.40 88888.00 2015-06-17 21:41:13.500 168 12591.17 148.43 54637.45 88888.00 2015-06-17 21:41:13.625 168 12591.17 148.38 54637.47 88888.00 2015-06-17 21:41:13.750 168 12591.12 148.40 54637.47 88888.00 2015-06-17 21:41:13.875 168 12591.15 148.40 54637.47 88888.00 2015-06-17 21:41:14.000 168 12591.17 148.40 54637.45 88888.00 2015-06-17 21:41:14.125 168 12591.17 148.43 54637.43 88888.00 2015-06-17 21:41:14.250 168 12591.17 148.38 54637.47 88888.00 2015-06-17 21:41:14.375 168 12591.20 148.38 54637.50 88888.00 2015-06-17 21:41:14.500 168 12591.25 148.38 54637.47 88888.00 2015-06-17 21:41:14.625 168 12591.27 148.40 54637.47 88888.00 2015-06-17 21:41:14.750 168 12591.27 148.40 54637.47 88888.00 2015-06-17 21:41:14.875 168 12591.23 148.35 54637.47 88888.00 2015-06-17 21:41:15.000 168 12591.20 148.35 54637.47 88888.00 2015-06-17 21:41:15.125 168 12591.15 148.40 54637.50 88888.00 2015-06-17 21:41:15.250 168 12591.12 148.40 54637.50 88888.00 2015-06-17 21:41:15.375 168 12591.17 148.38 54637.47 88888.00 2015-06-17 21:41:15.500 168 12591.20 148.38 54637.50 88888.00 2015-06-17 21:41:15.625 168 12591.15 148.35 54637.47 88888.00 2015-06-17 21:41:15.750 168 12591.08 148.38 54637.50 88888.00 2015-06-17 21:41:15.875 168 12591.05 148.38 54637.53 88888.00 2015-06-17 21:41:16.000 168 12591.08 148.38 54637.53 88888.00 2015-06-17 21:41:16.125 168 12591.12 148.38 54637.55 88888.00 2015-06-17 21:41:16.250 168 12591.10 148.35 54637.53 88888.00 2015-06-17 21:41:16.375 168 12591.12 148.35 54637.53 88888.00 2015-06-17 21:41:16.500 168 12591.10 148.35 54637.55 88888.00 2015-06-17 21:41:16.625 168 12591.12 148.38 54637.55 88888.00 2015-06-17 21:41:16.750 168 12591.15 148.38 54637.55 88888.00 2015-06-17 21:41:16.875 168 12591.15 148.35 54637.53 88888.00 2015-06-17 21:41:17.000 168 12591.12 148.35 54637.55 88888.00 2015-06-17 21:41:17.125 168 12591.10 148.35 54637.55 88888.00 2015-06-17 21:41:17.250 168 12591.10 148.32 54637.53 88888.00 2015-06-17 21:41:17.375 168 12591.12 148.35 54637.53 88888.00 2015-06-17 21:41:17.500 168 12591.10 148.38 54637.57 88888.00 2015-06-17 21:41:17.625 168 12591.15 148.38 54637.55 88888.00 2015-06-17 21:41:17.750 168 12591.15 148.35 54637.57 88888.00 2015-06-17 21:41:17.875 168 12591.10 148.38 54637.57 88888.00 2015-06-17 21:41:18.000 168 12591.05 148.38 54637.55 88888.00 2015-06-17 21:41:18.125 168 12591.05 148.38 54637.55 88888.00 2015-06-17 21:41:18.250 168 12590.98 148.35 54637.55 88888.00 2015-06-17 21:41:18.375 168 12591.08 148.35 54637.55 88888.00 2015-06-17 21:41:18.500 168 12591.08 148.35 54637.55 88888.00 2015-06-17 21:41:18.625 168 12591.08 148.38 54637.55 88888.00 2015-06-17 21:41:18.750 168 12591.08 148.32 54637.55 88888.00 2015-06-17 21:41:18.875 168 12591.08 148.35 54637.57 88888.00 2015-06-17 21:41:19.000 168 12591.10 148.38 54637.57 88888.00 2015-06-17 21:41:19.125 168 12591.05 148.38 54637.60 88888.00 2015-06-17 21:41:19.250 168 12591.00 148.35 54637.60 88888.00 2015-06-17 21:41:19.375 168 12591.10 148.38 54637.60 88888.00 2015-06-17 21:41:19.500 168 12591.08 148.38 54637.60 88888.00 2015-06-17 21:41:19.625 168 12591.05 148.38 54637.57 88888.00 2015-06-17 21:41:19.750 168 12591.05 148.38 54637.60 88888.00 2015-06-17 21:41:19.875 168 12591.05 148.40 54637.62 88888.00 2015-06-17 21:41:20.000 168 12591.05 148.40 54637.60 88888.00 2015-06-17 21:41:20.125 168 12591.00 148.32 54637.60 88888.00 2015-06-17 21:41:20.250 168 12590.98 148.35 54637.60 88888.00 2015-06-17 21:41:20.375 168 12591.02 148.40 54637.60 88888.00 2015-06-17 21:41:20.500 168 12591.08 148.40 54637.60 88888.00 2015-06-17 21:41:20.625 168 12591.05 148.40 54637.60 88888.00 2015-06-17 21:41:20.750 168 12591.05 148.40 54637.62 88888.00 2015-06-17 21:41:20.875 168 12591.05 148.38 54637.60 88888.00 2015-06-17 21:41:21.000 168 12591.02 148.32 54637.62 88888.00 2015-06-17 21:41:21.125 168 12590.98 148.35 54637.65 88888.00 2015-06-17 21:41:21.250 168 12590.90 148.38 54637.65 88888.00 2015-06-17 21:41:21.375 168 12591.00 148.40 54637.68 88888.00 2015-06-17 21:41:21.500 168 12591.02 148.40 54637.68 88888.00 2015-06-17 21:41:21.625 168 12590.98 148.35 54637.65 88888.00 2015-06-17 21:41:21.750 168 12591.02 148.35 54637.65 88888.00 2015-06-17 21:41:21.875 168 12591.05 148.35 54637.68 88888.00 2015-06-17 21:41:22.000 168 12591.10 148.38 54637.65 88888.00 2015-06-17 21:41:22.125 168 12591.05 148.38 54637.68 88888.00 2015-06-17 21:41:22.250 168 12590.95 148.35 54637.62 88888.00 2015-06-17 21:41:22.375 168 12590.95 148.35 54637.65 88888.00 2015-06-17 21:41:22.500 168 12590.95 148.38 54637.65 88888.00 2015-06-17 21:41:22.625 168 12590.92 148.35 54637.68 88888.00 2015-06-17 21:41:22.750 168 12590.95 148.43 54637.72 88888.00 2015-06-17 21:41:22.875 168 12591.02 148.43 54637.70 88888.00 2015-06-17 21:41:23.000 168 12591.02 148.43 54637.68 88888.00 2015-06-17 21:41:23.125 168 12590.98 148.40 54637.70 88888.00 2015-06-17 21:41:23.250 168 12590.90 148.38 54637.68 88888.00 2015-06-17 21:41:23.375 168 12590.92 148.38 54637.65 88888.00 2015-06-17 21:41:23.500 168 12590.95 148.38 54637.70 88888.00 2015-06-17 21:41:23.625 168 12590.98 148.43 54637.72 88888.00 2015-06-17 21:41:23.750 168 12590.98 148.43 54637.70 88888.00 2015-06-17 21:41:23.875 168 12590.95 148.40 54637.70 88888.00 2015-06-17 21:41:24.000 168 12590.88 148.40 54637.72 88888.00 2015-06-17 21:41:24.125 168 12590.90 148.40 54637.75 88888.00 2015-06-17 21:41:24.250 168 12590.90 148.38 54637.70 88888.00 2015-06-17 21:41:24.375 168 12591.02 148.40 54637.72 88888.00 2015-06-17 21:41:24.500 168 12591.08 148.43 54637.75 88888.00 2015-06-17 21:41:24.625 168 12591.08 148.45 54637.72 88888.00 2015-06-17 21:41:24.750 168 12591.02 148.45 54637.72 88888.00 2015-06-17 21:41:24.875 168 12590.95 148.40 54637.72 88888.00 2015-06-17 21:41:25.000 168 12590.95 148.43 54637.72 88888.00 2015-06-17 21:41:25.125 168 12591.00 148.43 54637.75 88888.00 2015-06-17 21:41:25.250 168 12590.98 148.47 54637.72 88888.00 2015-06-17 21:41:25.375 168 12590.98 148.47 54637.72 88888.00 2015-06-17 21:41:25.500 168 12590.90 148.43 54637.70 88888.00 2015-06-17 21:41:25.625 168 12590.92 148.43 54637.72 88888.00 2015-06-17 21:41:25.750 168 12590.98 148.45 54637.70 88888.00 2015-06-17 21:41:25.875 168 12590.90 148.47 54637.70 88888.00 2015-06-17 21:41:26.000 168 12590.90 148.45 54637.70 88888.00 2015-06-17 21:41:26.125 168 12590.95 148.45 54637.70 88888.00 2015-06-17 21:41:26.250 168 12590.92 148.47 54637.72 88888.00 2015-06-17 21:41:26.375 168 12590.92 148.47 54637.72 88888.00 2015-06-17 21:41:26.500 168 12590.90 148.45 54637.70 88888.00 2015-06-17 21:41:26.625 168 12590.90 148.43 54637.72 88888.00 2015-06-17 21:41:26.750 168 12590.90 148.47 54637.75 88888.00 2015-06-17 21:41:26.875 168 12590.95 148.47 54637.75 88888.00 2015-06-17 21:41:27.000 168 12590.95 148.45 54637.72 88888.00 2015-06-17 21:41:27.125 168 12590.90 148.47 54637.75 88888.00 2015-06-17 21:41:27.250 168 12590.90 148.47 54637.75 88888.00 2015-06-17 21:41:27.375 168 12590.92 148.50 54637.70 88888.00 2015-06-17 21:41:27.500 168 12590.95 148.50 54637.72 88888.00 2015-06-17 21:41:27.625 168 12590.98 148.53 54637.75 88888.00 2015-06-17 21:41:27.750 168 12590.90 148.53 54637.75 88888.00 2015-06-17 21:41:27.875 168 12590.85 148.53 54637.75 88888.00 2015-06-17 21:41:28.000 168 12590.88 148.50 54637.72 88888.00 2015-06-17 21:41:28.125 168 12590.88 148.50 54637.75 88888.00 2015-06-17 21:41:28.250 168 12590.83 148.50 54637.78 88888.00 2015-06-17 21:41:28.375 168 12590.80 148.53 54637.78 88888.00 2015-06-17 21:41:28.500 168 12590.77 148.53 54637.78 88888.00 2015-06-17 21:41:28.625 168 12590.83 148.53 54637.78 88888.00 2015-06-17 21:41:28.750 168 12590.90 148.55 54637.78 88888.00 2015-06-17 21:41:28.875 168 12590.92 148.55 54637.78 88888.00 2015-06-17 21:41:29.000 168 12590.90 148.53 54637.78 88888.00 2015-06-17 21:41:29.125 168 12590.83 148.55 54637.75 88888.00 2015-06-17 21:41:29.250 168 12590.75 148.53 54637.78 88888.00 2015-06-17 21:41:29.375 168 12590.77 148.53 54637.78 88888.00 2015-06-17 21:41:29.500 168 12590.80 148.55 54637.78 88888.00 2015-06-17 21:41:29.625 168 12590.90 148.55 54637.78 88888.00 2015-06-17 21:41:29.750 168 12590.95 148.53 54637.78 88888.00 2015-06-17 21:41:29.875 168 12590.90 148.55 54637.78 88888.00 2015-06-17 21:41:30.000 168 12590.83 148.55 54637.78 88888.00 2015-06-17 21:41:30.125 168 12590.77 148.60 54637.82 88888.00 2015-06-17 21:41:30.250 168 12590.77 148.57 54637.82 88888.00 2015-06-17 21:41:30.375 168 12590.85 148.57 54637.82 88888.00 2015-06-17 21:41:30.500 168 12590.80 148.62 54637.85 88888.00 2015-06-17 21:41:30.625 168 12590.80 148.62 54637.82 88888.00 2015-06-17 21:41:30.750 168 12590.83 148.62 54637.80 88888.00 2015-06-17 21:41:30.875 168 12590.88 148.60 54637.80 88888.00 2015-06-17 21:41:31.000 168 12590.80 148.60 54637.80 88888.00 2015-06-17 21:41:31.125 168 12590.80 148.62 54637.82 88888.00 2015-06-17 21:41:31.250 168 12590.80 148.62 54637.82 88888.00 2015-06-17 21:41:31.375 168 12590.90 148.62 54637.82 88888.00 2015-06-17 21:41:31.500 168 12590.88 148.65 54637.78 88888.00 2015-06-17 21:41:31.625 168 12590.85 148.65 54637.80 88888.00 2015-06-17 21:41:31.750 168 12590.85 148.65 54637.78 88888.00 2015-06-17 21:41:31.875 168 12590.88 148.68 54637.78 88888.00 2015-06-17 21:41:32.000 168 12590.90 148.65 54637.82 88888.00 2015-06-17 21:41:32.125 168 12590.92 148.65 54637.85 88888.00 2015-06-17 21:41:32.250 168 12590.88 148.65 54637.82 88888.00 2015-06-17 21:41:32.375 168 12590.85 148.68 54637.82 88888.00 2015-06-17 21:41:32.500 168 12590.83 148.65 54637.80 88888.00 2015-06-17 21:41:32.625 168 12590.85 148.65 54637.80 88888.00 2015-06-17 21:41:32.750 168 12590.83 148.68 54637.80 88888.00 2015-06-17 21:41:32.875 168 12590.85 148.70 54637.80 88888.00 2015-06-17 21:41:33.000 168 12590.90 148.70 54637.80 88888.00 2015-06-17 21:41:33.125 168 12590.90 148.75 54637.80 88888.00 2015-06-17 21:41:33.250 168 12590.85 148.72 54637.78 88888.00 2015-06-17 21:41:33.375 168 12590.90 148.72 54637.78 88888.00 2015-06-17 21:41:33.500 168 12590.88 148.72 54637.75 88888.00 2015-06-17 21:41:33.625 168 12590.83 148.72 54637.78 88888.00 2015-06-17 21:41:33.750 168 12590.80 148.72 54637.82 88888.00 2015-06-17 21:41:33.875 168 12590.83 148.72 54637.82 88888.00 2015-06-17 21:41:34.000 168 12590.83 148.70 54637.80 88888.00 2015-06-17 21:41:34.125 168 12590.85 148.75 54637.82 88888.00 2015-06-17 21:41:34.250 168 12590.85 148.78 54637.82 88888.00 2015-06-17 21:41:34.375 168 12590.83 148.72 54637.80 88888.00 2015-06-17 21:41:34.500 168 12590.80 148.70 54637.78 88888.00 2015-06-17 21:41:34.625 168 12590.80 148.75 54637.80 88888.00 2015-06-17 21:41:34.750 168 12590.85 148.78 54637.82 88888.00 2015-06-17 21:41:34.875 168 12590.88 148.78 54637.82 88888.00 2015-06-17 21:41:35.000 168 12590.88 148.78 54637.80 88888.00 2015-06-17 21:41:35.125 168 12590.85 148.78 54637.80 88888.00 2015-06-17 21:41:35.250 168 12590.83 148.78 54637.85 88888.00 2015-06-17 21:41:35.375 168 12590.83 148.78 54637.82 88888.00 2015-06-17 21:41:35.500 168 12590.77 148.80 54637.82 88888.00 2015-06-17 21:41:35.625 168 12590.83 148.80 54637.82 88888.00 2015-06-17 21:41:35.750 168 12590.85 148.82 54637.82 88888.00 2015-06-17 21:41:35.875 168 12590.88 148.82 54637.80 88888.00 2015-06-17 21:41:36.000 168 12590.83 148.82 54637.80 88888.00 2015-06-17 21:41:36.125 168 12590.83 148.82 54637.85 88888.00 2015-06-17 21:41:36.250 168 12590.75 148.80 54637.85 88888.00 2015-06-17 21:41:36.375 168 12590.77 148.82 54637.80 88888.00 2015-06-17 21:41:36.500 168 12590.75 148.82 54637.80 88888.00 2015-06-17 21:41:36.625 168 12590.77 148.82 54637.80 88888.00 2015-06-17 21:41:36.750 168 12590.88 148.82 54637.82 88888.00 2015-06-17 21:41:36.875 168 12590.90 148.82 54637.82 88888.00 2015-06-17 21:41:37.000 168 12590.88 148.80 54637.80 88888.00 2015-06-17 21:41:37.125 168 12590.88 148.82 54637.80 88888.00 2015-06-17 21:41:37.250 168 12590.80 148.82 54637.82 88888.00 2015-06-17 21:41:37.375 168 12590.80 148.85 54637.80 88888.00 2015-06-17 21:41:37.500 168 12590.83 148.88 54637.80 88888.00 2015-06-17 21:41:37.625 168 12590.85 148.85 54637.80 88888.00 2015-06-17 21:41:37.750 168 12590.90 148.85 54637.82 88888.00 2015-06-17 21:41:37.875 168 12590.85 148.88 54637.80 88888.00 2015-06-17 21:41:38.000 168 12590.85 148.85 54637.82 88888.00 2015-06-17 21:41:38.125 168 12590.85 148.85 54637.82 88888.00 2015-06-17 21:41:38.250 168 12590.85 148.85 54637.90 88888.00 2015-06-17 21:41:38.375 168 12590.85 148.88 54637.85 88888.00 2015-06-17 21:41:38.500 168 12590.83 148.85 54637.85 88888.00 2015-06-17 21:41:38.625 168 12590.90 148.82 54637.85 88888.00 2015-06-17 21:41:38.750 168 12590.83 148.88 54637.82 88888.00 2015-06-17 21:41:38.875 168 12590.77 148.90 54637.82 88888.00 2015-06-17 21:41:39.000 168 12590.85 148.90 54637.85 88888.00 2015-06-17 21:41:39.125 168 12590.88 148.90 54637.82 88888.00 2015-06-17 21:41:39.250 168 12590.85 148.90 54637.85 88888.00 2015-06-17 21:41:39.375 168 12590.83 148.93 54637.85 88888.00 2015-06-17 21:41:39.500 168 12590.83 148.90 54637.88 88888.00 2015-06-17 21:41:39.625 168 12590.83 148.88 54637.85 88888.00 2015-06-17 21:41:39.750 168 12590.83 148.90 54637.85 88888.00 2015-06-17 21:41:39.875 168 12590.83 148.90 54637.82 88888.00 2015-06-17 21:41:40.000 168 12590.80 148.90 54637.82 88888.00 2015-06-17 21:41:40.125 168 12590.83 148.88 54637.85 88888.00 2015-06-17 21:41:40.250 168 12590.83 148.88 54637.80 88888.00 2015-06-17 21:41:40.375 168 12590.85 148.88 54637.82 88888.00 2015-06-17 21:41:40.500 168 12590.85 148.88 54637.82 88888.00 2015-06-17 21:41:40.625 168 12590.85 148.88 54637.80 88888.00 2015-06-17 21:41:40.750 168 12590.85 148.90 54637.82 88888.00 2015-06-17 21:41:40.875 168 12590.80 148.90 54637.82 88888.00 2015-06-17 21:41:41.000 168 12590.80 148.90 54637.85 88888.00 2015-06-17 21:41:41.125 168 12590.75 148.93 54637.88 88888.00 2015-06-17 21:41:41.250 168 12590.67 148.90 54637.85 88888.00 2015-06-17 21:41:41.375 168 12590.75 148.93 54637.88 88888.00 2015-06-17 21:41:41.500 168 12590.77 148.95 54637.85 88888.00 2015-06-17 21:41:41.625 168 12590.77 148.93 54637.82 88888.00 2015-06-17 21:41:41.750 168 12590.77 148.90 54637.85 88888.00 2015-06-17 21:41:41.875 168 12590.75 148.93 54637.85 88888.00 2015-06-17 21:41:42.000 168 12590.77 148.93 54637.88 88888.00 2015-06-17 21:41:42.125 168 12590.83 148.93 54637.85 88888.00 2015-06-17 21:41:42.250 168 12590.83 148.93 54637.85 88888.00 2015-06-17 21:41:42.375 168 12590.88 148.93 54637.85 88888.00 2015-06-17 21:41:42.500 168 12590.85 148.95 54637.85 88888.00 2015-06-17 21:41:42.625 168 12590.90 148.93 54637.88 88888.00 2015-06-17 21:41:42.750 168 12590.90 148.93 54637.88 88888.00 2015-06-17 21:41:42.875 168 12590.92 148.90 54637.88 88888.00 2015-06-17 21:41:43.000 168 12590.92 148.90 54637.85 88888.00 2015-06-17 21:41:43.125 168 12590.95 148.93 54637.88 88888.00 2015-06-17 21:41:43.250 168 12590.92 148.93 54637.85 88888.00 2015-06-17 21:41:43.375 168 12590.98 148.93 54637.85 88888.00 2015-06-17 21:41:43.500 168 12590.95 148.90 54637.88 88888.00 2015-06-17 21:41:43.625 168 12590.92 148.93 54637.88 88888.00 2015-06-17 21:41:43.750 168 12590.95 148.95 54637.90 88888.00 2015-06-17 21:41:43.875 168 12590.95 148.95 54637.90 88888.00 2015-06-17 21:41:44.000 168 12590.95 148.93 54637.85 88888.00 2015-06-17 21:41:44.125 168 12590.95 148.90 54637.90 88888.00 2015-06-17 21:41:44.250 168 12590.88 148.90 54637.90 88888.00 2015-06-17 21:41:44.375 168 12590.80 148.90 54637.82 88888.00 2015-06-17 21:41:44.500 168 12590.77 148.90 54637.80 88888.00 2015-06-17 21:41:44.625 168 12590.85 148.90 54637.82 88888.00 2015-06-17 21:41:44.750 168 12590.88 148.93 54637.88 88888.00 2015-06-17 21:41:44.875 168 12590.85 148.93 54637.88 88888.00 2015-06-17 21:41:45.000 168 12590.83 148.93 54637.88 88888.00 2015-06-17 21:41:45.125 168 12590.90 148.90 54637.85 88888.00 2015-06-17 21:41:45.250 168 12590.90 148.90 54637.88 88888.00 2015-06-17 21:41:45.375 168 12590.92 148.93 54637.90 88888.00 2015-06-17 21:41:45.500 168 12590.88 148.90 54637.85 88888.00 2015-06-17 21:41:45.625 168 12590.85 148.88 54637.88 88888.00 2015-06-17 21:41:45.750 168 12590.85 148.90 54637.85 88888.00 2015-06-17 21:41:45.875 168 12590.85 148.93 54637.88 88888.00 2015-06-17 21:41:46.000 168 12590.83 148.90 54637.85 88888.00 2015-06-17 21:41:46.125 168 12590.80 148.88 54637.88 88888.00 2015-06-17 21:41:46.250 168 12590.77 148.88 54637.90 88888.00 2015-06-17 21:41:46.375 168 12590.75 148.90 54637.88 88888.00 2015-06-17 21:41:46.500 168 12590.75 148.90 54637.88 88888.00 2015-06-17 21:41:46.625 168 12590.73 148.90 54637.88 88888.00 2015-06-17 21:41:46.750 168 12590.65 148.85 54637.85 88888.00 2015-06-17 21:41:46.875 168 12590.62 148.90 54637.82 88888.00 2015-06-17 21:41:47.000 168 12590.67 148.90 54637.85 88888.00 2015-06-17 21:41:47.125 168 12590.70 148.90 54637.88 88888.00 2015-06-17 21:41:47.250 168 12590.75 148.88 54637.90 88888.00 2015-06-17 21:41:47.375 168 12590.80 148.93 54637.88 88888.00 2015-06-17 21:41:47.500 168 12590.80 148.90 54637.85 88888.00 2015-06-17 21:41:47.625 168 12590.77 148.88 54637.85 88888.00 2015-06-17 21:41:47.750 168 12590.77 148.90 54637.85 88888.00 2015-06-17 21:41:47.875 168 12590.77 148.93 54637.85 88888.00 2015-06-17 21:41:48.000 168 12590.77 148.93 54637.85 88888.00 2015-06-17 21:41:48.125 168 12590.77 148.93 54637.85 88888.00 2015-06-17 21:41:48.250 168 12590.77 148.93 54637.85 88888.00 2015-06-17 21:41:48.375 168 12590.85 148.90 54637.80 88888.00 2015-06-17 21:41:48.500 168 12590.80 148.90 54637.82 88888.00 2015-06-17 21:41:48.625 168 12590.83 148.93 54637.88 88888.00 2015-06-17 21:41:48.750 168 12590.83 148.90 54637.90 88888.00 2015-06-17 21:41:48.875 168 12590.77 148.88 54637.88 88888.00 2015-06-17 21:41:49.000 168 12590.75 148.90 54637.85 88888.00 2015-06-17 21:41:49.125 168 12590.73 148.88 54637.88 88888.00 2015-06-17 21:41:49.250 168 12590.73 148.88 54637.85 88888.00 2015-06-17 21:41:49.375 168 12590.80 148.90 54637.88 88888.00 2015-06-17 21:41:49.500 168 12590.83 148.93 54637.88 88888.00 2015-06-17 21:41:49.625 168 12590.83 148.90 54637.85 88888.00 2015-06-17 21:41:49.750 168 12590.83 148.88 54637.82 88888.00 2015-06-17 21:41:49.875 168 12590.88 148.88 54637.85 88888.00 2015-06-17 21:41:50.000 168 12590.80 148.88 54637.88 88888.00 2015-06-17 21:41:50.125 168 12590.75 148.82 54637.88 88888.00 2015-06-17 21:41:50.250 168 12590.73 148.82 54637.88 88888.00 2015-06-17 21:41:50.375 168 12590.77 148.85 54637.90 88888.00 2015-06-17 21:41:50.500 168 12590.73 148.88 54637.90 88888.00 2015-06-17 21:41:50.625 168 12590.73 148.88 54637.88 88888.00 2015-06-17 21:41:50.750 168 12590.80 148.90 54637.90 88888.00 2015-06-17 21:41:50.875 168 12590.88 148.90 54637.93 88888.00 2015-06-17 21:41:51.000 168 12590.90 148.90 54637.85 88888.00 2015-06-17 21:41:51.125 168 12590.85 148.90 54637.82 88888.00 2015-06-17 21:41:51.250 168 12590.80 148.90 54637.88 88888.00 2015-06-17 21:41:51.375 168 12590.77 148.90 54637.88 88888.00 2015-06-17 21:41:51.500 168 12590.77 148.90 54637.88 88888.00 2015-06-17 21:41:51.625 168 12590.85 148.90 54637.90 88888.00 2015-06-17 21:41:51.750 168 12590.83 148.93 54637.90 88888.00 2015-06-17 21:41:51.875 168 12590.75 148.90 54637.88 88888.00 2015-06-17 21:41:52.000 168 12590.77 148.90 54637.85 88888.00 2015-06-17 21:41:52.125 168 12590.80 148.88 54637.88 88888.00 2015-06-17 21:41:52.250 168 12590.83 148.93 54637.93 88888.00 2015-06-17 21:41:52.375 168 12590.85 148.93 54637.88 88888.00 2015-06-17 21:41:52.500 168 12590.85 148.90 54637.85 88888.00 2015-06-17 21:41:52.625 168 12590.83 148.90 54637.88 88888.00 2015-06-17 21:41:52.750 168 12590.70 148.93 54637.88 88888.00 2015-06-17 21:41:52.875 168 12590.67 148.95 54637.90 88888.00 2015-06-17 21:41:53.000 168 12590.77 148.93 54637.88 88888.00 2015-06-17 21:41:53.125 168 12590.80 148.93 54637.88 88888.00 2015-06-17 21:41:53.250 168 12590.77 148.90 54637.88 88888.00 2015-06-17 21:41:53.375 168 12590.80 148.88 54637.85 88888.00 2015-06-17 21:41:53.500 168 12590.80 148.85 54637.88 88888.00 2015-06-17 21:41:53.625 168 12590.80 148.85 54637.88 88888.00 2015-06-17 21:41:53.750 168 12590.75 148.90 54637.88 88888.00 2015-06-17 21:41:53.875 168 12590.73 148.90 54637.93 88888.00 2015-06-17 21:41:54.000 168 12590.75 148.90 54637.93 88888.00 2015-06-17 21:41:54.125 168 12590.70 148.93 54637.93 88888.00 2015-06-17 21:41:54.250 168 12590.70 148.90 54637.93 88888.00 2015-06-17 21:41:54.375 168 12590.83 148.93 54637.90 88888.00 2015-06-17 21:41:54.500 168 12590.80 148.95 54637.90 88888.00 2015-06-17 21:41:54.625 168 12590.73 148.95 54637.90 88888.00 2015-06-17 21:41:54.750 168 12590.67 148.93 54637.93 88888.00 2015-06-17 21:41:54.875 168 12590.70 148.93 54637.90 88888.00 2015-06-17 21:41:55.000 168 12590.73 148.95 54637.90 88888.00 2015-06-17 21:41:55.125 168 12590.73 148.97 54637.93 88888.00 2015-06-17 21:41:55.250 168 12590.70 148.93 54637.93 88888.00 2015-06-17 21:41:55.375 168 12590.80 148.95 54637.93 88888.00 2015-06-17 21:41:55.500 168 12590.77 148.97 54637.90 88888.00 2015-06-17 21:41:55.625 168 12590.75 148.97 54637.90 88888.00 2015-06-17 21:41:55.750 168 12590.73 148.95 54637.90 88888.00 2015-06-17 21:41:55.875 168 12590.73 148.97 54637.88 88888.00 2015-06-17 21:41:56.000 168 12590.73 148.95 54637.90 88888.00 2015-06-17 21:41:56.125 168 12590.70 148.93 54637.90 88888.00 2015-06-17 21:41:56.250 168 12590.65 148.95 54637.88 88888.00 2015-06-17 21:41:56.375 168 12590.73 148.97 54637.90 88888.00 2015-06-17 21:41:56.500 168 12590.75 148.95 54637.90 88888.00 2015-06-17 21:41:56.625 168 12590.70 148.95 54637.90 88888.00 2015-06-17 21:41:56.750 168 12590.73 148.97 54637.90 88888.00 2015-06-17 21:41:56.875 168 12590.67 148.97 54637.90 88888.00 2015-06-17 21:41:57.000 168 12590.65 149.00 54637.88 88888.00 2015-06-17 21:41:57.125 168 12590.70 148.97 54637.90 88888.00 2015-06-17 21:41:57.250 168 12590.73 148.97 54637.90 88888.00 2015-06-17 21:41:57.375 168 12590.77 148.97 54637.90 88888.00 2015-06-17 21:41:57.500 168 12590.73 148.97 54637.90 88888.00 2015-06-17 21:41:57.625 168 12590.67 149.00 54637.90 88888.00 2015-06-17 21:41:57.750 168 12590.65 148.97 54637.88 88888.00 2015-06-17 21:41:57.875 168 12590.60 148.97 54637.85 88888.00 2015-06-17 21:41:58.000 168 12590.60 148.97 54637.85 88888.00 2015-06-17 21:41:58.125 168 12590.60 148.97 54637.88 88888.00 2015-06-17 21:41:58.250 168 12590.52 148.97 54637.88 88888.00 2015-06-17 21:41:58.375 168 12590.62 149.00 54637.88 88888.00 2015-06-17 21:41:58.500 168 12590.65 149.03 54637.88 88888.00 2015-06-17 21:41:58.625 168 12590.62 149.03 54637.88 88888.00 2015-06-17 21:41:58.750 168 12590.60 149.07 54637.88 88888.00 2015-06-17 21:41:58.875 168 12590.62 149.07 54637.90 88888.00 2015-06-17 21:41:59.000 168 12590.58 149.05 54637.85 88888.00 2015-06-17 21:41:59.125 168 12590.52 149.03 54637.88 88888.00 2015-06-17 21:41:59.250 168 12590.50 149.03 54637.88 88888.00 2015-06-17 21:41:59.375 168 12590.50 149.05 54637.88 88888.00 2015-06-17 21:41:59.500 168 12590.52 149.03 54637.88 88888.00 2015-06-17 21:41:59.625 168 12590.50 149.05 54637.90 88888.00 2015-06-17 21:41:59.750 168 12590.50 149.03 54637.88 88888.00 2015-06-17 21:41:59.875 168 12590.50 149.03 54637.88 88888.00 2015-06-17 21:42:00.000 168 12590.48 149.03 54637.88 88888.00 2015-06-17 21:42:00.125 168 12590.45 149.05 54637.88 88888.00 2015-06-17 21:42:00.250 168 12590.42 149.07 54637.90 88888.00 2015-06-17 21:42:00.375 168 12590.48 149.07 54637.93 88888.00 2015-06-17 21:42:00.500 168 12590.48 149.10 54637.90 88888.00 2015-06-17 21:42:00.625 168 12590.45 149.05 54637.88 88888.00 2015-06-17 21:42:00.750 168 12590.48 149.07 54637.88 88888.00 2015-06-17 21:42:00.875 168 12590.42 149.07 54637.88 88888.00 2015-06-17 21:42:01.000 168 12590.40 149.05 54637.88 88888.00 2015-06-17 21:42:01.125 168 12590.42 149.07 54637.88 88888.00 2015-06-17 21:42:01.250 168 12590.38 149.07 54637.90 88888.00 2015-06-17 21:42:01.375 168 12590.40 149.10 54637.90 88888.00 2015-06-17 21:42:01.500 168 12590.40 149.15 54637.90 88888.00 2015-06-17 21:42:01.625 168 12590.40 149.10 54637.88 88888.00 2015-06-17 21:42:01.750 168 12590.42 149.07 54637.88 88888.00 2015-06-17 21:42:01.875 168 12590.42 149.10 54637.90 88888.00 2015-06-17 21:42:02.000 168 12590.40 149.12 54637.90 88888.00 2015-06-17 21:42:02.125 168 12590.45 149.10 54637.88 88888.00 2015-06-17 21:42:02.250 168 12590.42 149.07 54637.88 88888.00 2015-06-17 21:42:02.375 168 12590.42 149.10 54637.88 88888.00 2015-06-17 21:42:02.500 168 12590.45 149.10 54637.88 88888.00 2015-06-17 21:42:02.625 168 12590.45 149.12 54637.85 88888.00 2015-06-17 21:42:02.750 168 12590.38 149.10 54637.82 88888.00 2015-06-17 21:42:02.875 168 12590.38 149.05 54637.88 88888.00 2015-06-17 21:42:03.000 168 12590.45 149.10 54637.88 88888.00 2015-06-17 21:42:03.125 168 12590.40 149.10 54637.90 88888.00 2015-06-17 21:42:03.250 168 12590.30 149.10 54637.85 88888.00 2015-06-17 21:42:03.375 168 12590.33 149.10 54637.85 88888.00 2015-06-17 21:42:03.500 168 12590.38 149.10 54637.82 88888.00 2015-06-17 21:42:03.625 168 12590.42 149.10 54637.85 88888.00 2015-06-17 21:42:03.750 168 12590.45 149.15 54637.90 88888.00 2015-06-17 21:42:03.875 168 12590.50 149.15 54637.88 88888.00 2015-06-17 21:42:04.000 168 12590.52 149.10 54637.85 88888.00 2015-06-17 21:42:04.125 168 12590.45 149.10 54637.85 88888.00 2015-06-17 21:42:04.250 168 12590.35 149.10 54637.90 88888.00 2015-06-17 21:42:04.375 168 12590.40 149.15 54637.88 88888.00 2015-06-17 21:42:04.500 168 12590.42 149.12 54637.90 88888.00 2015-06-17 21:42:04.625 168 12590.42 149.10 54637.88 88888.00 2015-06-17 21:42:04.750 168 12590.48 149.12 54637.88 88888.00 2015-06-17 21:42:04.875 168 12590.52 149.15 54637.88 88888.00 2015-06-17 21:42:05.000 168 12590.42 149.12 54637.85 88888.00 2015-06-17 21:42:05.125 168 12590.40 149.12 54637.85 88888.00 2015-06-17 21:42:05.250 168 12590.45 149.10 54637.88 88888.00 2015-06-17 21:42:05.375 168 12590.50 149.10 54637.88 88888.00 2015-06-17 21:42:05.500 168 12590.52 149.10 54637.85 88888.00 2015-06-17 21:42:05.625 168 12590.50 149.12 54637.85 88888.00 2015-06-17 21:42:05.750 168 12590.48 149.15 54637.85 88888.00 2015-06-17 21:42:05.875 168 12590.45 149.15 54637.88 88888.00 2015-06-17 21:42:06.000 168 12590.40 149.12 54637.85 88888.00 2015-06-17 21:42:06.125 168 12590.35 149.15 54637.88 88888.00 2015-06-17 21:42:06.250 168 12590.35 149.15 54637.85 88888.00 2015-06-17 21:42:06.375 168 12590.40 149.15 54637.82 88888.00 2015-06-17 21:42:06.500 168 12590.42 149.15 54637.82 88888.00 2015-06-17 21:42:06.625 168 12590.38 149.15 54637.82 88888.00 2015-06-17 21:42:06.750 168 12590.38 149.15 54637.82 88888.00 2015-06-17 21:42:06.875 168 12590.38 149.10 54637.82 88888.00 2015-06-17 21:42:07.000 168 12590.38 149.12 54637.82 88888.00 2015-06-17 21:42:07.125 168 12590.38 149.12 54637.85 88888.00 2015-06-17 21:42:07.250 168 12590.38 149.10 54637.88 88888.00 2015-06-17 21:42:07.375 168 12590.45 149.12 54637.85 88888.00 2015-06-17 21:42:07.500 168 12590.42 149.15 54637.85 88888.00 2015-06-17 21:42:07.625 168 12590.38 149.18 54637.85 88888.00 2015-06-17 21:42:07.750 168 12590.33 149.18 54637.85 88888.00 2015-06-17 21:42:07.875 168 12590.27 149.15 54637.82 88888.00 2015-06-17 21:42:08.000 168 12590.27 149.12 54637.82 88888.00 2015-06-17 21:42:08.125 168 12590.30 149.15 54637.82 88888.00 2015-06-17 21:42:08.250 168 12590.33 149.15 54637.82 88888.00 2015-06-17 21:42:08.375 168 12590.38 149.18 54637.80 88888.00 2015-06-17 21:42:08.500 168 12590.33 149.12 54637.82 88888.00 2015-06-17 21:42:08.625 168 12590.30 149.12 54637.82 88888.00 2015-06-17 21:42:08.750 168 12590.33 149.12 54637.85 88888.00 2015-06-17 21:42:08.875 168 12590.38 149.15 54637.85 88888.00 2015-06-17 21:42:09.000 168 12590.27 149.15 54637.82 88888.00 2015-06-17 21:42:09.125 168 12590.27 149.18 54637.82 88888.00 2015-06-17 21:42:09.250 168 12590.33 149.15 54637.80 88888.00 2015-06-17 21:42:09.375 168 12590.38 149.15 54637.80 88888.00 2015-06-17 21:42:09.500 168 12590.33 149.18 54637.82 88888.00 2015-06-17 21:42:09.625 168 12590.33 149.20 54637.82 88888.00 2015-06-17 21:42:09.750 168 12590.35 149.20 54637.80 88888.00 2015-06-17 21:42:09.875 168 12590.33 149.20 54637.78 88888.00 2015-06-17 21:42:10.000 168 12590.27 149.20 54637.78 88888.00 2015-06-17 21:42:10.125 168 12590.30 149.20 54637.80 88888.00 2015-06-17 21:42:10.250 168 12590.38 149.20 54637.80 88888.00 2015-06-17 21:42:10.375 168 12590.40 149.22 54637.80 88888.00 2015-06-17 21:42:10.500 168 12590.27 149.18 54637.80 88888.00 2015-06-17 21:42:10.625 168 12590.20 149.18 54637.80 88888.00 2015-06-17 21:42:10.750 168 12590.23 149.20 54637.82 88888.00 2015-06-17 21:42:10.875 168 12590.27 149.22 54637.85 88888.00 2015-06-17 21:42:11.000 168 12590.30 149.25 54637.85 88888.00 2015-06-17 21:42:11.125 168 12590.25 149.22 54637.85 88888.00 2015-06-17 21:42:11.250 168 12590.20 149.20 54637.82 88888.00 2015-06-17 21:42:11.375 168 12590.25 149.20 54637.82 88888.00 2015-06-17 21:42:11.500 168 12590.30 149.18 54637.85 88888.00 2015-06-17 21:42:11.625 168 12590.30 149.15 54637.82 88888.00 2015-06-17 21:42:11.750 168 12590.30 149.18 54637.82 88888.00 2015-06-17 21:42:11.875 168 12590.33 149.18 54637.82 88888.00 2015-06-17 21:42:12.000 168 12590.30 149.18 54637.78 88888.00 2015-06-17 21:42:12.125 168 12590.27 149.20 54637.82 88888.00 2015-06-17 21:42:12.250 168 12590.27 149.20 54637.82 88888.00 2015-06-17 21:42:12.375 168 12590.30 149.22 54637.82 88888.00 2015-06-17 21:42:12.500 168 12590.27 149.22 54637.82 88888.00 2015-06-17 21:42:12.625 168 12590.27 149.22 54637.85 88888.00 2015-06-17 21:42:12.750 168 12590.33 149.20 54637.82 88888.00 2015-06-17 21:42:12.875 168 12590.33 149.20 54637.80 88888.00 2015-06-17 21:42:13.000 168 12590.30 149.20 54637.78 88888.00 2015-06-17 21:42:13.125 168 12590.27 149.20 54637.80 88888.00 2015-06-17 21:42:13.250 168 12590.23 149.18 54637.78 88888.00 2015-06-17 21:42:13.375 168 12590.30 149.18 54637.78 88888.00 2015-06-17 21:42:13.500 168 12590.33 149.20 54637.78 88888.00 2015-06-17 21:42:13.625 168 12590.30 149.22 54637.82 88888.00 2015-06-17 21:42:13.750 168 12590.33 149.20 54637.80 88888.00 2015-06-17 21:42:13.875 168 12590.33 149.20 54637.80 88888.00 2015-06-17 21:42:14.000 168 12590.33 149.22 54637.78 88888.00 2015-06-17 21:42:14.125 168 12590.30 149.25 54637.78 88888.00 2015-06-17 21:42:14.250 168 12590.30 149.18 54637.78 88888.00 2015-06-17 21:42:14.375 168 12590.35 149.22 54637.80 88888.00 2015-06-17 21:42:14.500 168 12590.35 149.25 54637.82 88888.00 2015-06-17 21:42:14.625 168 12590.35 149.28 54637.80 88888.00 2015-06-17 21:42:14.750 168 12590.33 149.25 54637.78 88888.00 2015-06-17 21:42:14.875 168 12590.30 149.25 54637.82 88888.00 2015-06-17 21:42:15.000 168 12590.20 149.28 54637.80 88888.00 2015-06-17 21:42:15.125 168 12590.23 149.25 54637.78 88888.00 2015-06-17 21:42:15.250 168 12590.25 149.25 54637.78 88888.00 2015-06-17 21:42:15.375 168 12590.30 149.30 54637.80 88888.00 2015-06-17 21:42:15.500 168 12590.30 149.28 54637.80 88888.00 2015-06-17 21:42:15.625 168 12590.25 149.28 54637.80 88888.00 2015-06-17 21:42:15.750 168 12590.17 149.28 54637.75 88888.00 2015-06-17 21:42:15.875 168 12590.20 149.28 54637.75 88888.00 2015-06-17 21:42:16.000 168 12590.20 149.28 54637.75 88888.00 2015-06-17 21:42:16.125 168 12590.15 149.30 54637.75 88888.00 2015-06-17 21:42:16.250 168 12590.10 149.28 54637.75 88888.00 2015-06-17 21:42:16.375 168 12590.15 149.30 54637.72 88888.00 2015-06-17 21:42:16.500 168 12590.17 149.32 54637.72 88888.00 2015-06-17 21:42:16.625 168 12590.17 149.32 54637.75 88888.00 2015-06-17 21:42:16.750 168 12590.25 149.30 54637.75 88888.00 2015-06-17 21:42:16.875 168 12590.23 149.30 54637.70 88888.00 2015-06-17 21:42:17.000 168 12590.25 149.32 54637.70 88888.00 2015-06-17 21:42:17.125 168 12590.25 149.32 54637.72 88888.00 2015-06-17 21:42:17.250 168 12590.23 149.35 54637.78 88888.00 2015-06-17 21:42:17.375 168 12590.23 149.35 54637.75 88888.00 2015-06-17 21:42:17.500 168 12590.20 149.35 54637.75 88888.00 2015-06-17 21:42:17.625 168 12590.17 149.35 54637.72 88888.00 2015-06-17 21:42:17.750 168 12590.17 149.32 54637.72 88888.00 2015-06-17 21:42:17.875 168 12590.17 149.32 54637.72 88888.00 2015-06-17 21:42:18.000 168 12590.20 149.35 54637.70 88888.00 2015-06-17 21:42:18.125 168 12590.23 149.35 54637.72 88888.00 2015-06-17 21:42:18.250 168 12590.15 149.38 54637.70 88888.00 2015-06-17 21:42:18.375 168 12590.12 149.40 54637.70 88888.00 2015-06-17 21:42:18.500 168 12590.10 149.35 54637.70 88888.00 2015-06-17 21:42:18.625 168 12590.15 149.35 54637.70 88888.00 2015-06-17 21:42:18.750 168 12590.20 149.38 54637.70 88888.00 2015-06-17 21:42:18.875 168 12590.20 149.38 54637.70 88888.00 2015-06-17 21:42:19.000 168 12590.20 149.38 54637.68 88888.00 2015-06-17 21:42:19.125 168 12590.27 149.35 54637.70 88888.00 2015-06-17 21:42:19.250 168 12590.25 149.35 54637.68 88888.00 2015-06-17 21:42:19.375 168 12590.20 149.38 54637.65 88888.00 2015-06-17 21:42:19.500 168 12590.17 149.38 54637.68 88888.00 2015-06-17 21:42:19.625 168 12590.17 149.40 54637.70 88888.00 2015-06-17 21:42:19.750 168 12590.10 149.40 54637.68 88888.00 2015-06-17 21:42:19.875 168 12590.17 149.43 54637.68 88888.00 2015-06-17 21:42:20.000 168 12590.12 149.43 54637.68 88888.00 2015-06-17 21:42:20.125 168 12590.08 149.43 54637.68 88888.00 2015-06-17 21:42:20.250 168 12590.12 149.45 54637.70 88888.00 2015-06-17 21:42:20.375 168 12590.25 149.45 54637.70 88888.00 2015-06-17 21:42:20.500 168 12590.25 149.47 54637.68 88888.00 2015-06-17 21:42:20.625 168 12590.25 149.47 54637.65 88888.00 2015-06-17 21:42:20.750 168 12590.20 149.47 54637.65 88888.00 2015-06-17 21:42:20.875 168 12590.20 149.45 54637.65 88888.00 2015-06-17 21:42:21.000 168 12590.20 149.47 54637.62 88888.00 2015-06-17 21:42:21.125 168 12590.20 149.50 54637.68 88888.00 2015-06-17 21:42:21.250 168 12590.15 149.47 54637.68 88888.00 2015-06-17 21:42:21.375 168 12590.23 149.50 54637.68 88888.00 2015-06-17 21:42:21.500 168 12590.17 149.47 54637.68 88888.00 2015-06-17 21:42:21.625 168 12590.15 149.50 54637.68 88888.00 2015-06-17 21:42:21.750 168 12590.12 149.53 54637.70 88888.00 2015-06-17 21:42:21.875 168 12590.12 149.53 54637.68 88888.00 2015-06-17 21:42:22.000 168 12590.08 149.50 54637.65 88888.00 2015-06-17 21:42:22.125 168 12590.05 149.53 54637.65 88888.00 2015-06-17 21:42:22.250 168 12590.08 149.50 54637.65 88888.00 2015-06-17 21:42:22.375 168 12590.17 149.53 54637.68 88888.00 2015-06-17 21:42:22.500 168 12590.15 149.55 54637.68 88888.00 2015-06-17 21:42:22.625 168 12590.08 149.55 54637.65 88888.00 2015-06-17 21:42:22.750 168 12589.98 149.55 54637.62 88888.00 2015-06-17 21:42:22.875 168 12589.98 149.55 54637.65 88888.00 2015-06-17 21:42:23.000 168 12590.05 149.57 54637.65 88888.00 2015-06-17 21:42:23.125 168 12590.10 149.60 54637.65 88888.00 2015-06-17 21:42:23.250 168 12590.00 149.57 54637.62 88888.00 2015-06-17 21:42:23.375 168 12589.98 149.57 54637.62 88888.00 2015-06-17 21:42:23.500 168 12590.00 149.55 54637.68 88888.00 2015-06-17 21:42:23.625 168 12590.08 149.57 54637.65 88888.00 2015-06-17 21:42:23.750 168 12590.10 149.57 54637.65 88888.00 2015-06-17 21:42:23.875 168 12590.10 149.57 54637.62 88888.00 2015-06-17 21:42:24.000 168 12590.15 149.60 54637.62 88888.00 2015-06-17 21:42:24.125 168 12590.12 149.60 54637.62 88888.00 2015-06-17 21:42:24.250 168 12590.08 149.60 54637.65 88888.00 2015-06-17 21:42:24.375 168 12590.08 149.60 54637.62 88888.00 2015-06-17 21:42:24.500 168 12590.10 149.55 54637.62 88888.00 2015-06-17 21:42:24.625 168 12590.10 149.57 54637.60 88888.00 2015-06-17 21:42:24.750 168 12590.05 149.55 54637.60 88888.00 2015-06-17 21:42:24.875 168 12590.05 149.55 54637.62 88888.00 2015-06-17 21:42:25.000 168 12590.08 149.60 54637.60 88888.00 2015-06-17 21:42:25.125 168 12590.08 149.62 54637.60 88888.00 2015-06-17 21:42:25.250 168 12590.02 149.62 54637.60 88888.00 2015-06-17 21:42:25.375 168 12590.05 149.62 54637.60 88888.00 2015-06-17 21:42:25.500 168 12590.05 149.62 54637.60 88888.00 2015-06-17 21:42:25.625 168 12590.05 149.65 54637.57 88888.00 2015-06-17 21:42:25.750 168 12590.05 149.62 54637.57 88888.00 2015-06-17 21:42:25.875 168 12590.00 149.60 54637.55 88888.00 2015-06-17 21:42:26.000 168 12590.05 149.62 54637.57 88888.00 2015-06-17 21:42:26.125 168 12590.08 149.65 54637.60 88888.00 2015-06-17 21:42:26.250 168 12590.10 149.62 54637.60 88888.00 2015-06-17 21:42:26.375 168 12590.12 149.62 54637.60 88888.00 2015-06-17 21:42:26.500 168 12590.08 149.62 54637.60 88888.00 2015-06-17 21:42:26.625 168 12590.02 149.62 54637.57 88888.00 2015-06-17 21:42:26.750 168 12590.00 149.62 54637.57 88888.00 2015-06-17 21:42:26.875 168 12590.00 149.62 54637.55 88888.00 2015-06-17 21:42:27.000 168 12590.02 149.65 54637.55 88888.00 2015-06-17 21:42:27.125 168 12590.02 149.65 54637.57 88888.00 2015-06-17 21:42:27.250 168 12589.98 149.65 54637.57 88888.00 2015-06-17 21:42:27.375 168 12590.00 149.62 54637.60 88888.00 2015-06-17 21:42:27.500 168 12590.00 149.65 54637.57 88888.00 2015-06-17 21:42:27.625 168 12589.95 149.62 54637.55 88888.00 2015-06-17 21:42:27.750 168 12589.92 149.62 54637.55 88888.00 2015-06-17 21:42:27.875 168 12589.95 149.62 54637.57 88888.00 2015-06-17 21:42:28.000 168 12589.98 149.60 54637.57 88888.00 2015-06-17 21:42:28.125 168 12590.00 149.65 54637.57 88888.00 2015-06-17 21:42:28.250 168 12589.98 149.65 54637.57 88888.00 2015-06-17 21:42:28.375 168 12590.02 149.62 54637.55 88888.00 2015-06-17 21:42:28.500 168 12590.02 149.62 54637.55 88888.00 2015-06-17 21:42:28.625 168 12590.00 149.62 54637.60 88888.00 2015-06-17 21:42:28.750 168 12589.95 149.62 54637.57 88888.00 2015-06-17 21:42:28.875 168 12589.90 149.62 54637.57 88888.00 2015-06-17 21:42:29.000 168 12589.95 149.62 54637.55 88888.00 2015-06-17 21:42:29.125 168 12589.95 149.65 54637.55 88888.00 2015-06-17 21:42:29.250 168 12589.90 149.62 54637.55 88888.00 2015-06-17 21:42:29.375 168 12589.92 149.62 54637.55 88888.00 2015-06-17 21:42:29.500 168 12589.90 149.60 54637.55 88888.00 2015-06-17 21:42:29.625 168 12589.92 149.62 54637.57 88888.00 2015-06-17 21:42:29.750 168 12589.90 149.60 54637.55 88888.00 2015-06-17 21:42:29.875 168 12589.90 149.60 54637.53 88888.00 2015-06-17 21:42:30.000 168 12589.92 149.60 54637.53 88888.00 2015-06-17 21:42:30.125 168 12589.98 149.60 54637.55 88888.00 2015-06-17 21:42:30.250 168 12589.90 149.57 54637.55 88888.00 2015-06-17 21:42:30.375 168 12589.92 149.60 54637.55 88888.00 2015-06-17 21:42:30.500 168 12589.98 149.62 54637.57 88888.00 2015-06-17 21:42:30.625 168 12590.00 149.60 54637.55 88888.00 2015-06-17 21:42:30.750 168 12589.98 149.57 54637.55 88888.00 2015-06-17 21:42:30.875 168 12589.95 149.57 54637.55 88888.00 2015-06-17 21:42:31.000 168 12589.92 149.60 54637.53 88888.00 2015-06-17 21:42:31.125 168 12589.88 149.62 54637.53 88888.00 2015-06-17 21:42:31.250 168 12589.80 149.57 54637.53 88888.00 2015-06-17 21:42:31.375 168 12589.90 149.55 54637.53 88888.00 2015-06-17 21:42:31.500 168 12589.95 149.55 54637.53 88888.00 2015-06-17 21:42:31.625 168 12589.85 149.53 54637.53 88888.00 2015-06-17 21:42:31.750 168 12589.85 149.53 54637.53 88888.00 2015-06-17 21:42:31.875 168 12589.85 149.53 54637.50 88888.00 2015-06-17 21:42:32.000 168 12589.85 149.55 54637.50 88888.00 2015-06-17 21:42:32.125 168 12589.80 149.55 54637.53 88888.00 2015-06-17 21:42:32.250 168 12589.80 149.55 54637.55 88888.00 2015-06-17 21:42:32.375 168 12589.83 149.55 54637.55 88888.00 2015-06-17 21:42:32.500 168 12589.75 149.50 54637.50 88888.00 2015-06-17 21:42:32.625 168 12589.77 149.50 54637.50 88888.00 2015-06-17 21:42:32.750 168 12589.83 149.50 54637.53 88888.00 2015-06-17 21:42:32.875 168 12589.88 149.50 54637.53 88888.00 2015-06-17 21:42:33.000 168 12589.85 149.53 54637.53 88888.00 2015-06-17 21:42:33.125 168 12589.83 149.53 54637.55 88888.00 2015-06-17 21:42:33.250 168 12589.80 149.50 54637.55 88888.00 2015-06-17 21:42:33.375 168 12589.92 149.50 54637.53 88888.00 2015-06-17 21:42:33.500 168 12589.90 149.50 54637.47 88888.00 2015-06-17 21:42:33.625 168 12589.92 149.53 54637.50 88888.00 2015-06-17 21:42:33.750 168 12589.98 149.50 54637.50 88888.00 2015-06-17 21:42:33.875 168 12589.98 149.50 54637.53 88888.00 2015-06-17 21:42:34.000 168 12589.92 149.50 54637.50 88888.00 2015-06-17 21:42:34.125 168 12589.90 149.50 54637.50 88888.00 2015-06-17 21:42:34.250 168 12589.88 149.50 54637.53 88888.00 2015-06-17 21:42:34.375 168 12589.85 149.47 54637.53 88888.00 2015-06-17 21:42:34.500 168 12589.83 149.47 54637.53 88888.00 2015-06-17 21:42:34.625 168 12589.85 149.50 54637.53 88888.00 2015-06-17 21:42:34.750 168 12589.90 149.50 54637.53 88888.00 2015-06-17 21:42:34.875 168 12589.98 149.50 54637.53 88888.00 2015-06-17 21:42:35.000 168 12589.95 149.47 54637.53 88888.00 2015-06-17 21:42:35.125 168 12590.00 149.47 54637.53 88888.00 2015-06-17 21:42:35.250 168 12590.00 149.47 54637.53 88888.00 2015-06-17 21:42:35.375 168 12590.02 149.50 54637.53 88888.00 2015-06-17 21:42:35.500 168 12590.00 149.47 54637.50 88888.00 2015-06-17 21:42:35.625 168 12589.98 149.47 54637.53 88888.00 2015-06-17 21:42:35.750 168 12589.95 149.47 54637.53 88888.00 2015-06-17 21:42:35.875 168 12589.95 149.47 54637.50 88888.00 2015-06-17 21:42:36.000 168 12590.00 149.45 54637.50 88888.00 2015-06-17 21:42:36.125 168 12590.00 149.43 54637.47 88888.00 2015-06-17 21:42:36.250 168 12589.90 149.40 54637.47 88888.00 2015-06-17 21:42:36.375 168 12589.95 149.40 54637.47 88888.00 2015-06-17 21:42:36.500 168 12589.95 149.45 54637.50 88888.00 2015-06-17 21:42:36.625 168 12589.90 149.45 54637.47 88888.00 2015-06-17 21:42:36.750 168 12589.92 149.45 54637.47 88888.00 2015-06-17 21:42:36.875 168 12589.92 149.43 54637.47 88888.00 2015-06-17 21:42:37.000 168 12589.92 149.43 54637.47 88888.00 2015-06-17 21:42:37.125 168 12589.85 149.40 54637.50 88888.00 2015-06-17 21:42:37.250 168 12589.77 149.40 54637.45 88888.00 2015-06-17 21:42:37.375 168 12589.80 149.43 54637.45 88888.00 2015-06-17 21:42:37.500 168 12589.80 149.40 54637.43 88888.00 2015-06-17 21:42:37.625 168 12589.80 149.38 54637.43 88888.00 2015-06-17 21:42:37.750 168 12589.83 149.38 54637.43 88888.00 2015-06-17 21:42:37.875 168 12589.83 149.38 54637.45 88888.00 2015-06-17 21:42:38.000 168 12589.83 149.40 54637.45 88888.00 2015-06-17 21:42:38.125 168 12589.77 149.38 54637.45 88888.00 2015-06-17 21:42:38.250 168 12589.70 149.35 54637.45 88888.00 2015-06-17 21:42:38.375 168 12589.73 149.38 54637.45 88888.00 2015-06-17 21:42:38.500 168 12589.77 149.38 54637.45 88888.00 2015-06-17 21:42:38.625 168 12589.80 149.38 54637.43 88888.00 2015-06-17 21:42:38.750 168 12589.85 149.35 54637.45 88888.00 2015-06-17 21:42:38.875 168 12589.88 149.35 54637.45 88888.00 2015-06-17 21:42:39.000 168 12589.88 149.35 54637.45 88888.00 2015-06-17 21:42:39.125 168 12589.90 149.38 54637.45 88888.00 2015-06-17 21:42:39.250 168 12589.83 149.35 54637.45 88888.00 2015-06-17 21:42:39.375 168 12589.77 149.35 54637.43 88888.00 2015-06-17 21:42:39.500 168 12589.75 149.35 54637.40 88888.00 2015-06-17 21:42:39.625 168 12589.80 149.35 54637.43 88888.00 2015-06-17 21:42:39.750 168 12589.85 149.35 54637.45 88888.00 2015-06-17 21:42:39.875 168 12589.77 149.38 54637.45 88888.00 2015-06-17 21:42:40.000 168 12589.73 149.35 54637.40 88888.00 2015-06-17 21:42:40.125 168 12589.80 149.35 54637.40 88888.00 2015-06-17 21:42:40.250 168 12589.83 149.32 54637.40 88888.00 2015-06-17 21:42:40.375 168 12589.83 149.32 54637.38 88888.00 2015-06-17 21:42:40.500 168 12589.75 149.35 54637.38 88888.00 2015-06-17 21:42:40.625 168 12589.77 149.35 54637.38 88888.00 2015-06-17 21:42:40.750 168 12589.83 149.35 54637.40 88888.00 2015-06-17 21:42:40.875 168 12589.83 149.32 54637.38 88888.00 2015-06-17 21:42:41.000 168 12589.80 149.32 54637.40 88888.00 2015-06-17 21:42:41.125 168 12589.80 149.32 54637.38 88888.00 2015-06-17 21:42:41.250 168 12589.77 149.30 54637.38 88888.00 2015-06-17 21:42:41.375 168 12589.75 149.32 54637.38 88888.00 2015-06-17 21:42:41.500 168 12589.77 149.32 54637.38 88888.00 2015-06-17 21:42:41.625 168 12589.75 149.35 54637.35 88888.00 2015-06-17 21:42:41.750 168 12589.73 149.35 54637.35 88888.00 2015-06-17 21:42:41.875 168 12589.73 149.35 54637.35 88888.00 2015-06-17 21:42:42.000 168 12589.75 149.35 54637.32 88888.00 2015-06-17 21:42:42.125 168 12589.77 149.32 54637.35 88888.00 2015-06-17 21:42:42.250 168 12589.73 149.35 54637.38 88888.00 2015-06-17 21:42:42.375 168 12589.77 149.38 54637.40 88888.00 2015-06-17 21:42:42.500 168 12589.77 149.35 54637.38 88888.00 2015-06-17 21:42:42.625 168 12589.73 149.32 54637.35 88888.00 2015-06-17 21:42:42.750 168 12589.75 149.38 54637.35 88888.00 2015-06-17 21:42:42.875 168 12589.85 149.38 54637.35 88888.00 2015-06-17 21:42:43.000 168 12589.85 149.35 54637.30 88888.00 2015-06-17 21:42:43.125 168 12589.83 149.32 54637.30 88888.00 2015-06-17 21:42:43.250 168 12589.77 149.30 54637.32 88888.00 2015-06-17 21:42:43.375 168 12589.77 149.35 54637.35 88888.00 2015-06-17 21:42:43.500 168 12589.77 149.38 54637.35 88888.00 2015-06-17 21:42:43.625 168 12589.85 149.40 54637.32 88888.00 2015-06-17 21:42:43.750 168 12589.95 149.40 54637.30 88888.00 2015-06-17 21:42:43.875 168 12590.00 149.38 54637.30 88888.00 2015-06-17 21:42:44.000 168 12590.02 149.43 54637.30 88888.00 2015-06-17 21:42:44.125 168 12589.95 149.43 54637.28 88888.00 2015-06-17 21:42:44.250 168 12589.85 149.40 54637.28 88888.00 2015-06-17 21:42:44.375 168 12589.83 149.40 54637.28 88888.00 2015-06-17 21:42:44.500 168 12589.85 149.40 54637.28 88888.00 2015-06-17 21:42:44.625 168 12589.90 149.40 54637.28 88888.00 2015-06-17 21:42:44.750 168 12589.90 149.40 54637.30 88888.00 2015-06-17 21:42:44.875 168 12589.88 149.43 54637.30 88888.00 2015-06-17 21:42:45.000 168 12589.85 149.40 54637.30 88888.00 2015-06-17 21:42:45.125 168 12589.80 149.40 54637.28 88888.00 2015-06-17 21:42:45.250 168 12589.77 149.40 54637.28 88888.00 2015-06-17 21:42:45.375 168 12589.80 149.43 54637.28 88888.00 2015-06-17 21:42:45.500 168 12589.80 149.40 54637.25 88888.00 2015-06-17 21:42:45.625 168 12589.85 149.40 54637.28 88888.00 2015-06-17 21:42:45.750 168 12589.85 149.45 54637.28 88888.00 2015-06-17 21:42:45.875 168 12589.83 149.43 54637.28 88888.00 2015-06-17 21:42:46.000 168 12589.85 149.40 54637.28 88888.00 2015-06-17 21:42:46.125 168 12589.88 149.45 54637.28 88888.00 2015-06-17 21:42:46.250 168 12589.83 149.43 54637.28 88888.00 2015-06-17 21:42:46.375 168 12589.85 149.45 54637.28 88888.00 2015-06-17 21:42:46.500 168 12589.73 149.43 54637.25 88888.00 2015-06-17 21:42:46.625 168 12589.73 149.47 54637.25 88888.00 2015-06-17 21:42:46.750 168 12589.80 149.50 54637.25 88888.00 2015-06-17 21:42:46.875 168 12589.83 149.50 54637.22 88888.00 2015-06-17 21:42:47.000 168 12589.83 149.45 54637.20 88888.00 2015-06-17 21:42:47.125 168 12589.83 149.43 54637.25 88888.00 2015-06-17 21:42:47.250 168 12589.80 149.43 54637.25 88888.00 2015-06-17 21:42:47.375 168 12589.85 149.45 54637.22 88888.00 2015-06-17 21:42:47.500 168 12589.83 149.50 54637.22 88888.00 2015-06-17 21:42:47.625 168 12589.77 149.47 54637.22 88888.00 2015-06-17 21:42:47.750 168 12589.83 149.47 54637.22 88888.00 2015-06-17 21:42:47.875 168 12589.83 149.50 54637.25 88888.00 2015-06-17 21:42:48.000 168 12589.80 149.50 54637.22 88888.00 2015-06-17 21:42:48.125 168 12589.75 149.50 54637.22 88888.00 2015-06-17 21:42:48.250 168 12589.75 149.50 54637.25 88888.00 2015-06-17 21:42:48.375 168 12589.77 149.50 54637.25 88888.00 2015-06-17 21:42:48.500 168 12589.73 149.53 54637.25 88888.00 2015-06-17 21:42:48.625 168 12589.77 149.50 54637.22 88888.00 2015-06-17 21:42:48.750 168 12589.77 149.50 54637.20 88888.00 2015-06-17 21:42:48.875 168 12589.73 149.47 54637.15 88888.00 2015-06-17 21:42:49.000 168 12589.70 149.45 54637.15 88888.00 2015-06-17 21:42:49.125 168 12589.73 149.45 54637.18 88888.00 2015-06-17 21:42:49.250 168 12589.70 149.47 54637.20 88888.00 2015-06-17 21:42:49.375 168 12589.80 149.50 54637.18 88888.00 2015-06-17 21:42:49.500 168 12589.83 149.50 54637.18 88888.00 2015-06-17 21:42:49.625 168 12589.85 149.50 54637.18 88888.00 2015-06-17 21:42:49.750 168 12589.90 149.53 54637.18 88888.00 2015-06-17 21:42:49.875 168 12589.83 149.53 54637.20 88888.00 2015-06-17 21:42:50.000 168 12589.75 149.53 54637.18 88888.00 2015-06-17 21:42:50.125 168 12589.75 149.53 54637.18 88888.00 2015-06-17 21:42:50.250 168 12589.73 149.50 54637.20 88888.00 2015-06-17 21:42:50.375 168 12589.73 149.50 54637.20 88888.00 2015-06-17 21:42:50.500 168 12589.70 149.50 54637.18 88888.00 2015-06-17 21:42:50.625 168 12589.67 149.50 54637.18 88888.00 2015-06-17 21:42:50.750 168 12589.73 149.55 54637.18 88888.00 2015-06-17 21:42:50.875 168 12589.73 149.50 54637.18 88888.00 2015-06-17 21:42:51.000 168 12589.73 149.50 54637.15 88888.00 2015-06-17 21:42:51.125 168 12589.73 149.53 54637.15 88888.00 2015-06-17 21:42:51.250 168 12589.75 149.50 54637.18 88888.00 2015-06-17 21:42:51.375 168 12589.75 149.55 54637.15 88888.00 2015-06-17 21:42:51.500 168 12589.73 149.55 54637.18 88888.00 2015-06-17 21:42:51.625 168 12589.73 149.55 54637.15 88888.00 2015-06-17 21:42:51.750 168 12589.70 149.53 54637.15 88888.00 2015-06-17 21:42:51.875 168 12589.75 149.55 54637.12 88888.00 2015-06-17 21:42:52.000 168 12589.75 149.53 54637.12 88888.00 2015-06-17 21:42:52.125 168 12589.75 149.55 54637.12 88888.00 2015-06-17 21:42:52.250 168 12589.73 149.53 54637.10 88888.00 2015-06-17 21:42:52.375 168 12589.75 149.55 54637.12 88888.00 2015-06-17 21:42:52.500 168 12589.80 149.55 54637.12 88888.00 2015-06-17 21:42:52.625 168 12589.83 149.55 54637.10 88888.00 2015-06-17 21:42:52.750 168 12589.85 149.55 54637.12 88888.00 2015-06-17 21:42:52.875 168 12589.83 149.55 54637.12 88888.00 2015-06-17 21:42:53.000 168 12589.83 149.55 54637.10 88888.00 2015-06-17 21:42:53.125 168 12589.80 149.53 54637.10 88888.00 2015-06-17 21:42:53.250 168 12589.77 149.53 54637.07 88888.00 2015-06-17 21:42:53.375 168 12589.85 149.55 54637.07 88888.00 2015-06-17 21:42:53.500 168 12589.83 149.55 54637.10 88888.00 2015-06-17 21:42:53.625 168 12589.85 149.57 54637.10 88888.00 2015-06-17 21:42:53.750 168 12589.88 149.57 54637.10 88888.00 2015-06-17 21:42:53.875 168 12589.90 149.55 54637.10 88888.00 2015-06-17 21:42:54.000 168 12589.85 149.53 54637.07 88888.00 2015-06-17 21:42:54.125 168 12589.80 149.55 54637.10 88888.00 2015-06-17 21:42:54.250 168 12589.75 149.55 54637.07 88888.00 2015-06-17 21:42:54.375 168 12589.70 149.53 54637.05 88888.00 2015-06-17 21:42:54.500 168 12589.70 149.55 54637.05 88888.00 2015-06-17 21:42:54.625 168 12589.75 149.55 54637.07 88888.00 2015-06-17 21:42:54.750 168 12589.80 149.55 54637.07 88888.00 2015-06-17 21:42:54.875 168 12589.77 149.55 54637.07 88888.00 2015-06-17 21:42:55.000 168 12589.73 149.55 54637.05 88888.00 2015-06-17 21:42:55.125 168 12589.77 149.55 54637.10 88888.00 2015-06-17 21:42:55.250 168 12589.75 149.55 54637.07 88888.00 2015-06-17 21:42:55.375 168 12589.85 149.60 54637.07 88888.00 2015-06-17 21:42:55.500 168 12589.85 149.60 54637.07 88888.00 2015-06-17 21:42:55.625 168 12589.83 149.57 54637.05 88888.00 2015-06-17 21:42:55.750 168 12589.77 149.55 54637.05 88888.00 2015-06-17 21:42:55.875 168 12589.75 149.53 54637.03 88888.00 2015-06-17 21:42:56.000 168 12589.80 149.55 54637.03 88888.00 2015-06-17 21:42:56.125 168 12589.85 149.53 54637.05 88888.00 2015-06-17 21:42:56.250 168 12589.80 149.50 54637.05 88888.00 2015-06-17 21:42:56.375 168 12589.80 149.53 54637.03 88888.00 2015-06-17 21:42:56.500 168 12589.75 149.53 54637.00 88888.00 2015-06-17 21:42:56.625 168 12589.75 149.55 54637.00 88888.00 2015-06-17 21:42:56.750 168 12589.80 149.53 54637.03 88888.00 2015-06-17 21:42:56.875 168 12589.83 149.53 54637.03 88888.00 2015-06-17 21:42:57.000 168 12589.83 149.53 54637.00 88888.00 2015-06-17 21:42:57.125 168 12589.80 149.55 54637.03 88888.00 2015-06-17 21:42:57.250 168 12589.83 149.53 54637.03 88888.00 2015-06-17 21:42:57.375 168 12589.90 149.53 54637.00 88888.00 2015-06-17 21:42:57.500 168 12589.88 149.55 54636.97 88888.00 2015-06-17 21:42:57.625 168 12589.83 149.53 54637.00 88888.00 2015-06-17 21:42:57.750 168 12589.88 149.53 54636.97 88888.00 2015-06-17 21:42:57.875 168 12589.92 149.53 54636.97 88888.00 2015-06-17 21:42:58.000 168 12589.90 149.53 54637.00 88888.00 2015-06-17 21:42:58.125 168 12589.88 149.50 54637.00 88888.00 2015-06-17 21:42:58.250 168 12589.80 149.47 54637.03 88888.00 2015-06-17 21:42:58.375 168 12589.83 149.50 54637.05 88888.00 2015-06-17 21:42:58.500 168 12589.92 149.53 54637.03 88888.00 2015-06-17 21:42:58.625 168 12589.95 149.53 54637.05 88888.00 2015-06-17 21:42:58.750 168 12589.95 149.50 54637.03 88888.00 2015-06-17 21:42:58.875 168 12589.88 149.47 54636.97 88888.00 2015-06-17 21:42:59.000 168 12589.85 149.50 54636.97 88888.00 2015-06-17 21:42:59.125 168 12589.88 149.50 54637.00 88888.00 2015-06-17 21:42:59.250 168 12589.83 149.50 54637.00 88888.00 2015-06-17 21:42:59.375 168 12589.77 149.47 54637.00 88888.00 2015-06-17 21:42:59.500 168 12589.83 149.47 54637.00 88888.00 2015-06-17 21:42:59.625 168 12589.90 149.47 54637.03 88888.00 2015-06-17 21:42:59.750 168 12589.88 149.50 54637.03 88888.00 2015-06-17 21:42:59.875 168 12589.92 149.50 54637.00 88888.00 2015-06-17 21:43:00.000 168 12589.95 149.50 54636.95 88888.00 2015-06-17 21:43:00.125 168 12589.90 149.47 54636.95 88888.00 2015-06-17 21:43:00.250 168 12589.90 149.45 54636.97 88888.00 2015-06-17 21:43:00.375 168 12589.92 149.47 54637.00 88888.00 2015-06-17 21:43:00.500 168 12589.90 149.45 54636.97 88888.00 2015-06-17 21:43:00.625 168 12589.83 149.43 54636.97 88888.00 2015-06-17 21:43:00.750 168 12589.80 149.45 54637.00 88888.00 2015-06-17 21:43:00.875 168 12589.85 149.45 54637.00 88888.00 2015-06-17 21:43:01.000 168 12589.85 149.45 54636.97 88888.00 2015-06-17 21:43:01.125 168 12589.90 149.43 54637.00 88888.00 2015-06-17 21:43:01.250 168 12589.98 149.43 54637.00 88888.00 2015-06-17 21:43:01.375 168 12589.92 149.43 54636.95 88888.00 2015-06-17 21:43:01.500 168 12589.90 149.45 54636.93 88888.00 2015-06-17 21:43:01.625 168 12589.88 149.43 54636.93 88888.00 2015-06-17 21:43:01.750 168 12589.90 149.43 54636.95 88888.00 2015-06-17 21:43:01.875 168 12590.00 149.45 54636.95 88888.00 2015-06-17 21:43:02.000 168 12590.00 149.43 54636.90 88888.00 2015-06-17 21:43:02.125 168 12589.95 149.40 54636.90 88888.00 2015-06-17 21:43:02.250 168 12589.92 149.40 54636.90 88888.00 2015-06-17 21:43:02.375 168 12589.98 149.43 54636.93 88888.00 2015-06-17 21:43:02.500 168 12589.98 149.43 54636.90 88888.00 2015-06-17 21:43:02.625 168 12589.98 149.43 54636.93 88888.00 2015-06-17 21:43:02.750 168 12589.90 149.43 54636.93 88888.00 2015-06-17 21:43:02.875 168 12589.90 149.45 54636.90 88888.00 2015-06-17 21:43:03.000 168 12589.95 149.43 54636.88 88888.00 2015-06-17 21:43:03.125 168 12590.05 149.45 54636.90 88888.00 2015-06-17 21:43:03.250 168 12590.02 149.45 54636.90 88888.00 2015-06-17 21:43:03.375 168 12590.02 149.43 54636.90 88888.00 2015-06-17 21:43:03.500 168 12589.95 149.43 54636.88 88888.00 2015-06-17 21:43:03.625 168 12589.88 149.40 54636.88 88888.00 2015-06-17 21:43:03.750 168 12589.95 149.40 54636.88 88888.00 2015-06-17 21:43:03.875 168 12589.98 149.43 54636.88 88888.00 2015-06-17 21:43:04.000 168 12589.95 149.45 54636.88 88888.00 2015-06-17 21:43:04.125 168 12589.95 149.45 54636.90 88888.00 2015-06-17 21:43:04.250 168 12589.88 149.43 54636.88 88888.00 2015-06-17 21:43:04.375 168 12589.90 149.40 54636.85 88888.00 2015-06-17 21:43:04.500 168 12589.92 149.40 54636.85 88888.00 2015-06-17 21:43:04.625 168 12589.92 149.43 54636.88 88888.00 2015-06-17 21:43:04.750 168 12589.98 149.43 54636.88 88888.00 2015-06-17 21:43:04.875 168 12589.92 149.45 54636.88 88888.00 2015-06-17 21:43:05.000 168 12589.90 149.45 54636.85 88888.00 2015-06-17 21:43:05.125 168 12589.92 149.45 54636.88 88888.00 2015-06-17 21:43:05.250 168 12590.00 149.47 54636.88 88888.00 2015-06-17 21:43:05.375 168 12589.98 149.47 54636.88 88888.00 2015-06-17 21:43:05.500 168 12589.92 149.47 54636.85 88888.00 2015-06-17 21:43:05.625 168 12590.00 149.47 54636.85 88888.00 2015-06-17 21:43:05.750 168 12590.02 149.47 54636.88 88888.00 2015-06-17 21:43:05.875 168 12589.95 149.45 54636.85 88888.00 2015-06-17 21:43:06.000 168 12589.90 149.45 54636.88 88888.00 2015-06-17 21:43:06.125 168 12589.90 149.47 54636.85 88888.00 2015-06-17 21:43:06.250 168 12589.95 149.47 54636.88 88888.00 2015-06-17 21:43:06.375 168 12590.00 149.45 54636.85 88888.00 2015-06-17 21:43:06.500 168 12589.95 149.43 54636.85 88888.00 2015-06-17 21:43:06.625 168 12589.95 149.45 54636.82 88888.00 2015-06-17 21:43:06.750 168 12590.00 149.40 54636.82 88888.00 2015-06-17 21:43:06.875 168 12590.00 149.43 54636.85 88888.00 2015-06-17 21:43:07.000 168 12590.00 149.47 54636.88 88888.00 2015-06-17 21:43:07.125 168 12590.05 149.47 54636.85 88888.00 2015-06-17 21:43:07.250 168 12590.02 149.47 54636.85 88888.00 2015-06-17 21:43:07.375 168 12590.00 149.45 54636.82 88888.00 2015-06-17 21:43:07.500 168 12590.02 149.43 54636.82 88888.00 2015-06-17 21:43:07.625 168 12590.08 149.43 54636.82 88888.00 2015-06-17 21:43:07.750 168 12590.08 149.45 54636.85 88888.00 2015-06-17 21:43:07.875 168 12590.05 149.47 54636.82 88888.00 2015-06-17 21:43:08.000 168 12590.00 149.45 54636.80 88888.00 2015-06-17 21:43:08.125 168 12590.00 149.45 54636.82 88888.00 2015-06-17 21:43:08.250 168 12589.95 149.43 54636.80 88888.00 2015-06-17 21:43:08.375 168 12589.92 149.43 54636.80 88888.00 2015-06-17 21:43:08.500 168 12589.98 149.45 54636.80 88888.00 2015-06-17 21:43:08.625 168 12589.98 149.47 54636.80 88888.00 2015-06-17 21:43:08.750 168 12589.98 149.50 54636.78 88888.00 2015-06-17 21:43:08.875 168 12590.00 149.50 54636.80 88888.00 2015-06-17 21:43:09.000 168 12590.02 149.50 54636.80 88888.00 2015-06-17 21:43:09.125 168 12590.05 149.47 54636.78 88888.00 2015-06-17 21:43:09.250 168 12590.05 149.45 54636.78 88888.00 2015-06-17 21:43:09.375 168 12590.10 149.45 54636.80 88888.00 2015-06-17 21:43:09.500 168 12590.05 149.45 54636.78 88888.00 2015-06-17 21:43:09.625 168 12590.08 149.45 54636.78 88888.00 2015-06-17 21:43:09.750 168 12590.05 149.47 54636.80 88888.00 2015-06-17 21:43:09.875 168 12590.08 149.47 54636.80 88888.00 2015-06-17 21:43:10.000 168 12590.08 149.47 54636.78 88888.00 2015-06-17 21:43:10.125 168 12590.02 149.45 54636.78 88888.00 2015-06-17 21:43:10.250 168 12589.95 149.45 54636.78 88888.00 2015-06-17 21:43:10.375 168 12589.98 149.45 54636.78 88888.00 2015-06-17 21:43:10.500 168 12590.00 149.47 54636.80 88888.00 2015-06-17 21:43:10.625 168 12590.02 149.47 54636.75 88888.00 2015-06-17 21:43:10.750 168 12590.00 149.50 54636.72 88888.00 2015-06-17 21:43:10.875 168 12590.08 149.47 54636.72 88888.00 2015-06-17 21:43:11.000 168 12590.05 149.47 54636.72 88888.00 2015-06-17 21:43:11.125 168 12590.05 149.47 54636.72 88888.00 2015-06-17 21:43:11.250 168 12590.00 149.47 54636.78 88888.00 2015-06-17 21:43:11.375 168 12590.08 149.47 54636.75 88888.00 2015-06-17 21:43:11.500 168 12590.05 149.45 54636.72 88888.00 2015-06-17 21:43:11.625 168 12590.02 149.43 54636.72 88888.00 2015-06-17 21:43:11.750 168 12590.00 149.43 54636.72 88888.00 2015-06-17 21:43:11.875 168 12590.05 149.43 54636.75 88888.00 2015-06-17 21:43:12.000 168 12590.10 149.43 54636.75 88888.00 2015-06-17 21:43:12.125 168 12590.08 149.45 54636.78 88888.00 2015-06-17 21:43:12.250 168 12590.05 149.47 54636.75 88888.00 2015-06-17 21:43:12.375 168 12590.05 149.47 54636.75 88888.00 2015-06-17 21:43:12.500 168 12589.98 149.45 54636.75 88888.00 2015-06-17 21:43:12.625 168 12590.00 149.43 54636.72 88888.00 2015-06-17 21:43:12.750 168 12590.02 149.43 54636.70 88888.00 2015-06-17 21:43:12.875 168 12590.05 149.45 54636.72 88888.00 2015-06-17 21:43:13.000 168 12590.05 149.43 54636.70 88888.00 2015-06-17 21:43:13.125 168 12590.08 149.45 54636.70 88888.00 2015-06-17 21:43:13.250 168 12590.02 149.40 54636.72 88888.00 2015-06-17 21:43:13.375 168 12590.02 149.43 54636.72 88888.00 2015-06-17 21:43:13.500 168 12590.05 149.45 54636.72 88888.00 2015-06-17 21:43:13.625 168 12590.05 149.45 54636.70 88888.00 2015-06-17 21:43:13.750 168 12590.05 149.45 54636.70 88888.00 2015-06-17 21:43:13.875 168 12590.05 149.45 54636.70 88888.00 2015-06-17 21:43:14.000 168 12590.08 149.45 54636.68 88888.00 2015-06-17 21:43:14.125 168 12590.12 149.47 54636.70 88888.00 2015-06-17 21:43:14.250 168 12590.10 149.45 54636.68 88888.00 2015-06-17 21:43:14.375 168 12590.10 149.43 54636.65 88888.00 2015-06-17 21:43:14.500 168 12590.08 149.43 54636.68 88888.00 2015-06-17 21:43:14.625 168 12590.02 149.45 54636.68 88888.00 2015-06-17 21:43:14.750 168 12590.05 149.47 54636.70 88888.00 2015-06-17 21:43:14.875 168 12590.02 149.47 54636.70 88888.00 2015-06-17 21:43:15.000 168 12590.05 149.45 54636.70 88888.00 2015-06-17 21:43:15.125 168 12590.08 149.45 54636.72 88888.00 2015-06-17 21:43:15.250 168 12590.10 149.43 54636.70 88888.00 2015-06-17 21:43:15.375 168 12590.10 149.40 54636.68 88888.00 2015-06-17 21:43:15.500 168 12590.02 149.40 54636.65 88888.00 2015-06-17 21:43:15.625 168 12590.05 149.43 54636.65 88888.00 2015-06-17 21:43:15.750 168 12590.10 149.47 54636.65 88888.00 2015-06-17 21:43:15.875 168 12590.15 149.50 54636.68 88888.00 2015-06-17 21:43:16.000 168 12590.17 149.45 54636.65 88888.00 2015-06-17 21:43:16.125 168 12590.08 149.40 54636.68 88888.00 2015-06-17 21:43:16.250 168 12590.02 149.40 54636.70 88888.00 2015-06-17 21:43:16.375 168 12590.12 149.47 54636.68 88888.00 2015-06-17 21:43:16.500 168 12590.17 149.45 54636.62 88888.00 2015-06-17 21:43:16.625 168 12590.10 149.43 54636.65 88888.00 2015-06-17 21:43:16.750 168 12590.08 149.43 54636.65 88888.00 2015-06-17 21:43:16.875 168 12590.10 149.43 54636.65 88888.00 2015-06-17 21:43:17.000 168 12590.08 149.43 54636.65 88888.00 2015-06-17 21:43:17.125 168 12590.02 149.43 54636.65 88888.00 2015-06-17 21:43:17.250 168 12590.00 149.45 54636.68 88888.00 2015-06-17 21:43:17.375 168 12590.02 149.45 54636.68 88888.00 2015-06-17 21:43:17.500 168 12590.10 149.43 54636.70 88888.00 2015-06-17 21:43:17.625 168 12590.12 149.43 54636.70 88888.00 2015-06-17 21:43:17.750 168 12590.10 149.43 54636.68 88888.00 2015-06-17 21:43:17.875 168 12590.05 149.40 54636.65 88888.00 2015-06-17 21:43:18.000 168 12590.05 149.38 54636.65 88888.00 2015-06-17 21:43:18.125 168 12590.05 149.40 54636.65 88888.00 2015-06-17 21:43:18.250 168 12590.00 149.38 54636.62 88888.00 2015-06-17 21:43:18.375 168 12590.05 149.38 54636.62 88888.00 2015-06-17 21:43:18.500 168 12590.02 149.43 54636.62 88888.00 2015-06-17 21:43:18.625 168 12590.08 149.43 54636.62 88888.00 2015-06-17 21:43:18.750 168 12590.05 149.43 54636.62 88888.00 2015-06-17 21:43:18.875 168 12590.02 149.40 54636.62 88888.00 2015-06-17 21:43:19.000 168 12590.02 149.43 54636.65 88888.00 2015-06-17 21:43:19.125 168 12590.08 149.43 54636.62 88888.00 2015-06-17 21:43:19.250 168 12590.00 149.38 54636.65 88888.00 2015-06-17 21:43:19.375 168 12590.05 149.35 54636.62 88888.00 2015-06-17 21:43:19.500 168 12590.05 149.35 54636.60 88888.00 2015-06-17 21:43:19.625 168 12590.08 149.38 54636.62 88888.00 2015-06-17 21:43:19.750 168 12590.10 149.38 54636.60 88888.00 2015-06-17 21:43:19.875 168 12590.10 149.38 54636.60 88888.00 2015-06-17 21:43:20.000 168 12590.08 149.35 54636.57 88888.00 2015-06-17 21:43:20.125 168 12590.02 149.38 54636.60 88888.00 2015-06-17 21:43:20.250 168 12590.00 149.38 54636.60 88888.00 2015-06-17 21:43:20.375 168 12590.02 149.40 54636.60 88888.00 2015-06-17 21:43:20.500 168 12590.08 149.40 54636.60 88888.00 2015-06-17 21:43:20.625 168 12590.10 149.38 54636.60 88888.00 2015-06-17 21:43:20.750 168 12590.00 149.40 54636.60 88888.00 2015-06-17 21:43:20.875 168 12590.00 149.38 54636.60 88888.00 2015-06-17 21:43:21.000 168 12590.02 149.35 54636.57 88888.00 2015-06-17 21:43:21.125 168 12590.05 149.32 54636.57 88888.00 2015-06-17 21:43:21.250 168 12590.02 149.32 54636.60 88888.00 2015-06-17 21:43:21.375 168 12590.12 149.35 54636.60 88888.00 2015-06-17 21:43:21.500 168 12590.08 149.35 54636.60 88888.00 2015-06-17 21:43:21.625 168 12590.00 149.32 54636.60 88888.00 2015-06-17 21:43:21.750 168 12589.98 149.32 54636.57 88888.00 2015-06-17 21:43:21.875 168 12589.95 149.32 54636.57 88888.00 2015-06-17 21:43:22.000 168 12589.92 149.32 54636.57 88888.00 2015-06-17 21:43:22.125 168 12589.90 149.30 54636.60 88888.00 2015-06-17 21:43:22.250 168 12589.95 149.30 54636.62 88888.00 2015-06-17 21:43:22.375 168 12590.02 149.35 54636.62 88888.00 2015-06-17 21:43:22.500 168 12590.05 149.35 54636.60 88888.00 2015-06-17 21:43:22.625 168 12589.98 149.30 54636.57 88888.00 2015-06-17 21:43:22.750 168 12590.00 149.30 54636.57 88888.00 2015-06-17 21:43:22.875 168 12590.00 149.32 54636.57 88888.00 2015-06-17 21:43:23.000 168 12590.00 149.32 54636.55 88888.00 2015-06-17 21:43:23.125 168 12589.98 149.28 54636.55 88888.00 2015-06-17 21:43:23.250 168 12589.95 149.25 54636.55 88888.00 2015-06-17 21:43:23.375 168 12590.00 149.30 54636.55 88888.00 2015-06-17 21:43:23.500 168 12589.98 149.30 54636.57 88888.00 2015-06-17 21:43:23.625 168 12589.98 149.32 54636.57 88888.00 2015-06-17 21:43:23.750 168 12589.98 149.32 54636.57 88888.00 2015-06-17 21:43:23.875 168 12589.98 149.30 54636.57 88888.00 2015-06-17 21:43:24.000 168 12589.95 149.28 54636.57 88888.00 2015-06-17 21:43:24.125 168 12589.92 149.30 54636.57 88888.00 2015-06-17 21:43:24.250 168 12589.95 149.28 54636.60 88888.00 2015-06-17 21:43:24.375 168 12590.08 149.30 54636.60 88888.00 2015-06-17 21:43:24.500 168 12590.05 149.30 54636.57 88888.00 2015-06-17 21:43:24.625 168 12590.00 149.30 54636.57 88888.00 2015-06-17 21:43:24.750 168 12590.00 149.30 54636.60 88888.00 2015-06-17 21:43:24.875 168 12590.02 149.28 54636.60 88888.00 2015-06-17 21:43:25.000 168 12590.00 149.25 54636.55 88888.00 2015-06-17 21:43:25.125 168 12590.02 149.28 54636.57 88888.00 2015-06-17 21:43:25.250 168 12590.02 149.25 54636.60 88888.00 2015-06-17 21:43:25.375 168 12590.02 149.25 54636.57 88888.00 2015-06-17 21:43:25.500 168 12590.02 149.25 54636.57 88888.00 2015-06-17 21:43:25.625 168 12590.02 149.28 54636.62 88888.00 2015-06-17 21:43:25.750 168 12590.00 149.30 54636.60 88888.00 2015-06-17 21:43:25.875 168 12590.08 149.30 54636.60 88888.00 2015-06-17 21:43:26.000 168 12590.08 149.25 54636.55 88888.00 2015-06-17 21:43:26.125 168 12590.05 149.20 54636.55 88888.00 2015-06-17 21:43:26.250 168 12590.02 149.25 54636.57 88888.00 2015-06-17 21:43:26.375 168 12590.02 149.30 54636.60 88888.00 2015-06-17 21:43:26.500 168 12590.02 149.30 54636.60 88888.00 2015-06-17 21:43:26.625 168 12590.05 149.25 54636.57 88888.00 2015-06-17 21:43:26.750 168 12590.08 149.22 54636.57 88888.00 2015-06-17 21:43:26.875 168 12590.10 149.22 54636.57 88888.00 2015-06-17 21:43:27.000 168 12590.10 149.22 54636.55 88888.00 2015-06-17 21:43:27.125 168 12590.12 149.22 54636.57 88888.00 2015-06-17 21:43:27.250 168 12590.05 149.25 54636.57 88888.00 2015-06-17 21:43:27.375 168 12590.08 149.28 54636.55 88888.00 2015-06-17 21:43:27.500 168 12590.12 149.25 54636.53 88888.00 2015-06-17 21:43:27.625 168 12590.08 149.25 54636.55 88888.00 2015-06-17 21:43:27.750 168 12590.08 149.25 54636.55 88888.00 2015-06-17 21:43:27.875 168 12590.20 149.25 54636.55 88888.00 2015-06-17 21:43:28.000 168 12590.17 149.20 54636.53 88888.00 2015-06-17 21:43:28.125 168 12590.10 149.18 54636.53 88888.00 2015-06-17 21:43:28.250 168 12590.05 149.18 54636.53 88888.00 2015-06-17 21:43:28.375 168 12590.05 149.18 54636.53 88888.00 2015-06-17 21:43:28.500 168 12590.00 149.20 54636.53 88888.00 2015-06-17 21:43:28.625 168 12589.98 149.20 54636.53 88888.00 2015-06-17 21:43:28.750 168 12590.02 149.20 54636.53 88888.00 2015-06-17 21:43:28.875 168 12590.10 149.22 54636.55 88888.00 2015-06-17 21:43:29.000 168 12590.15 149.20 54636.50 88888.00 2015-06-17 21:43:29.125 168 12590.17 149.22 54636.53 88888.00 2015-06-17 21:43:29.250 168 12590.10 149.20 54636.50 88888.00 2015-06-17 21:43:29.375 168 12590.15 149.18 54636.50 88888.00 2015-06-17 21:43:29.500 168 12590.15 149.20 54636.47 88888.00 2015-06-17 21:43:29.625 168 12590.12 149.20 54636.53 88888.00 2015-06-17 21:43:29.750 168 12590.10 149.20 54636.55 88888.00 2015-06-17 21:43:29.875 168 12590.10 149.22 54636.50 88888.00 2015-06-17 21:43:30.000 168 12590.10 149.22 54636.50 88888.00 2015-06-17 21:43:30.125 168 12590.15 149.22 54636.47 88888.00 2015-06-17 21:43:30.250 168 12590.15 149.22 54636.50 88888.00 2015-06-17 21:43:30.375 168 12590.20 149.25 54636.50 88888.00 2015-06-17 21:43:30.500 168 12590.20 149.28 54636.55 88888.00 2015-06-17 21:43:30.625 168 12590.20 149.25 54636.53 88888.00 2015-06-17 21:43:30.750 168 12590.17 149.22 54636.50 88888.00 2015-06-17 21:43:30.875 168 12590.15 149.22 54636.47 88888.00 2015-06-17 21:43:31.000 168 12590.20 149.22 54636.45 88888.00 2015-06-17 21:43:31.125 168 12590.27 149.20 54636.50 88888.00 2015-06-17 21:43:31.250 168 12590.23 149.20 54636.50 88888.00 2015-06-17 21:43:31.375 168 12590.23 149.20 54636.50 88888.00 2015-06-17 21:43:31.500 168 12590.20 149.18 54636.47 88888.00 2015-06-17 21:43:31.625 168 12590.23 149.15 54636.47 88888.00 2015-06-17 21:43:31.750 168 12590.27 149.18 54636.47 88888.00 2015-06-17 21:43:31.875 168 12590.25 149.20 54636.47 88888.00 2015-06-17 21:43:32.000 168 12590.27 149.20 54636.45 88888.00 2015-06-17 21:43:32.125 168 12590.30 149.20 54636.45 88888.00 2015-06-17 21:43:32.250 168 12590.20 149.20 54636.45 88888.00 2015-06-17 21:43:32.375 168 12590.23 149.20 54636.45 88888.00 2015-06-17 21:43:32.500 168 12590.25 149.20 54636.47 88888.00 2015-06-17 21:43:32.625 168 12590.25 149.22 54636.47 88888.00 2015-06-17 21:43:32.750 168 12590.17 149.22 54636.47 88888.00 2015-06-17 21:43:32.875 168 12590.12 149.22 54636.45 88888.00 2015-06-17 21:43:33.000 168 12590.15 149.22 54636.43 88888.00 2015-06-17 21:43:33.125 168 12590.17 149.20 54636.43 88888.00 2015-06-17 21:43:33.250 168 12590.15 149.18 54636.43 88888.00 2015-06-17 21:43:33.375 168 12590.20 149.20 54636.43 88888.00 2015-06-17 21:43:33.500 168 12590.23 149.20 54636.43 88888.00 2015-06-17 21:43:33.625 168 12590.25 149.18 54636.45 88888.00 2015-06-17 21:43:33.750 168 12590.30 149.18 54636.45 88888.00 2015-06-17 21:43:33.875 168 12590.30 149.20 54636.43 88888.00 2015-06-17 21:43:34.000 168 12590.25 149.20 54636.40 88888.00 2015-06-17 21:43:34.125 168 12590.23 149.20 54636.38 88888.00 2015-06-17 21:43:34.250 168 12590.15 149.20 54636.40 88888.00 2015-06-17 21:43:34.375 168 12590.25 149.22 54636.43 88888.00 2015-06-17 21:43:34.500 168 12590.30 149.20 54636.43 88888.00 2015-06-17 21:43:34.625 168 12590.33 149.20 54636.38 88888.00 2015-06-17 21:43:34.750 168 12590.25 149.20 54636.43 88888.00 2015-06-17 21:43:34.875 168 12590.23 149.20 54636.40 88888.00 2015-06-17 21:43:35.000 168 12590.25 149.22 54636.40 88888.00 2015-06-17 21:43:35.125 168 12590.30 149.22 54636.43 88888.00 2015-06-17 21:43:35.250 168 12590.30 149.20 54636.43 88888.00 2015-06-17 21:43:35.375 168 12590.35 149.20 54636.38 88888.00 2015-06-17 21:43:35.500 168 12590.30 149.22 54636.38 88888.00 2015-06-17 21:43:35.625 168 12590.33 149.22 54636.40 88888.00 2015-06-17 21:43:35.750 168 12590.33 149.22 54636.43 88888.00 2015-06-17 21:43:35.875 168 12590.33 149.22 54636.40 88888.00 2015-06-17 21:43:36.000 168 12590.27 149.22 54636.38 88888.00 2015-06-17 21:43:36.125 168 12590.25 149.22 54636.40 88888.00 2015-06-17 21:43:36.250 168 12590.25 149.25 54636.38 88888.00 2015-06-17 21:43:36.375 168 12590.25 149.25 54636.38 88888.00 2015-06-17 21:43:36.500 168 12590.35 149.30 54636.38 88888.00 2015-06-17 21:43:36.625 168 12590.38 149.25 54636.38 88888.00 2015-06-17 21:43:36.750 168 12590.33 149.22 54636.38 88888.00 2015-06-17 21:43:36.875 168 12590.30 149.25 54636.38 88888.00 2015-06-17 21:43:37.000 168 12590.27 149.28 54636.38 88888.00 2015-06-17 21:43:37.125 168 12590.27 149.22 54636.35 88888.00 2015-06-17 21:43:37.250 168 12590.20 149.25 54636.40 88888.00 2015-06-17 21:43:37.375 168 12590.25 149.28 54636.38 88888.00 2015-06-17 21:43:37.500 168 12590.33 149.28 54636.40 88888.00 2015-06-17 21:43:37.625 168 12590.25 149.25 54636.38 88888.00 2015-06-17 21:43:37.750 168 12590.20 149.28 54636.35 88888.00 2015-06-17 21:43:37.875 168 12590.23 149.30 54636.38 88888.00 2015-06-17 21:43:38.000 168 12590.25 149.25 54636.38 88888.00 2015-06-17 21:43:38.125 168 12590.23 149.25 54636.40 88888.00 2015-06-17 21:43:38.250 168 12590.20 149.28 54636.40 88888.00 2015-06-17 21:43:38.375 168 12590.30 149.28 54636.40 88888.00 2015-06-17 21:43:38.500 168 12590.30 149.25 54636.38 88888.00 2015-06-17 21:43:38.625 168 12590.30 149.25 54636.38 88888.00 2015-06-17 21:43:38.750 168 12590.27 149.28 54636.38 88888.00 2015-06-17 21:43:38.875 168 12590.25 149.28 54636.38 88888.00 2015-06-17 21:43:39.000 168 12590.25 149.28 54636.38 88888.00 2015-06-17 21:43:39.125 168 12590.33 149.30 54636.38 88888.00 2015-06-17 21:43:39.250 168 12590.30 149.25 54636.40 88888.00 2015-06-17 21:43:39.375 168 12590.33 149.25 54636.38 88888.00 2015-06-17 21:43:39.500 168 12590.30 149.28 54636.40 88888.00 2015-06-17 21:43:39.625 168 12590.35 149.28 54636.38 88888.00 2015-06-17 21:43:39.750 168 12590.33 149.30 54636.40 88888.00 2015-06-17 21:43:39.875 168 12590.30 149.28 54636.38 88888.00 2015-06-17 21:43:40.000 168 12590.35 149.28 54636.35 88888.00 2015-06-17 21:43:40.125 168 12590.30 149.25 54636.35 88888.00 2015-06-17 21:43:40.250 168 12590.27 149.28 54636.35 88888.00 2015-06-17 21:43:40.375 168 12590.33 149.30 54636.38 88888.00 2015-06-17 21:43:40.500 168 12590.33 149.30 54636.38 88888.00 2015-06-17 21:43:40.625 168 12590.35 149.25 54636.35 88888.00 2015-06-17 21:43:40.750 168 12590.35 149.28 54636.32 88888.00 2015-06-17 21:43:40.875 168 12590.33 149.30 54636.32 88888.00 2015-06-17 21:43:41.000 168 12590.35 149.30 54636.35 88888.00 2015-06-17 21:43:41.125 168 12590.35 149.30 54636.35 88888.00 2015-06-17 21:43:41.250 168 12590.35 149.25 54636.35 88888.00 2015-06-17 21:43:41.375 168 12590.35 149.30 54636.35 88888.00 2015-06-17 21:43:41.500 168 12590.33 149.30 54636.32 88888.00 2015-06-17 21:43:41.625 168 12590.30 149.28 54636.32 88888.00 2015-06-17 21:43:41.750 168 12590.27 149.25 54636.32 88888.00 2015-06-17 21:43:41.875 168 12590.33 149.30 54636.32 88888.00 2015-06-17 21:43:42.000 168 12590.33 149.28 54636.32 88888.00 2015-06-17 21:43:42.125 168 12590.35 149.28 54636.38 88888.00 2015-06-17 21:43:42.250 168 12590.38 149.28 54636.38 88888.00 2015-06-17 21:43:42.375 168 12590.40 149.28 54636.40 88888.00 2015-06-17 21:43:42.500 168 12590.40 149.28 54636.38 88888.00 2015-06-17 21:43:42.625 168 12590.42 149.28 54636.35 88888.00 2015-06-17 21:43:42.750 168 12590.42 149.28 54636.35 88888.00 2015-06-17 21:43:42.875 168 12590.45 149.30 54636.32 88888.00 2015-06-17 21:43:43.000 168 12590.45 149.25 54636.30 88888.00 2015-06-17 21:43:43.125 168 12590.42 149.25 54636.30 88888.00 2015-06-17 21:43:43.250 168 12590.35 149.25 54636.32 88888.00 2015-06-17 21:43:43.375 168 12590.40 149.25 54636.32 88888.00 2015-06-17 21:43:43.500 168 12590.35 149.28 54636.32 88888.00 2015-06-17 21:43:43.625 168 12590.35 149.25 54636.32 88888.00 2015-06-17 21:43:43.750 168 12590.38 149.25 54636.32 88888.00 2015-06-17 21:43:43.875 168 12590.38 149.28 54636.32 88888.00 2015-06-17 21:43:44.000 168 12590.38 149.25 54636.30 88888.00 2015-06-17 21:43:44.125 168 12590.35 149.25 54636.30 88888.00 2015-06-17 21:43:44.250 168 12590.30 149.25 54636.30 88888.00 2015-06-17 21:43:44.375 168 12590.33 149.28 54636.30 88888.00 2015-06-17 21:43:44.500 168 12590.30 149.30 54636.30 88888.00 2015-06-17 21:43:44.625 168 12590.30 149.30 54636.32 88888.00 2015-06-17 21:43:44.750 168 12590.30 149.25 54636.32 88888.00 2015-06-17 21:43:44.875 168 12590.33 149.28 54636.32 88888.00 2015-06-17 21:43:45.000 168 12590.33 149.25 54636.32 88888.00 2015-06-17 21:43:45.125 168 12590.38 149.25 54636.30 88888.00 2015-06-17 21:43:45.250 168 12590.30 149.20 54636.30 88888.00 2015-06-17 21:43:45.375 168 12590.30 149.20 54636.32 88888.00 2015-06-17 21:43:45.500 168 12590.27 149.25 54636.35 88888.00 2015-06-17 21:43:45.625 168 12590.23 149.25 54636.35 88888.00 2015-06-17 21:43:45.750 168 12590.20 149.22 54636.35 88888.00 2015-06-17 21:43:45.875 168 12590.20 149.25 54636.30 88888.00 2015-06-17 21:43:46.000 168 12590.17 149.22 54636.32 88888.00 2015-06-17 21:43:46.125 168 12590.12 149.22 54636.30 88888.00 2015-06-17 21:43:46.250 168 12590.12 149.25 54636.30 88888.00 2015-06-17 21:43:46.375 168 12590.33 149.25 54636.30 88888.00 2015-06-17 21:43:46.500 168 12590.23 149.18 54636.30 88888.00 2015-06-17 21:43:46.625 168 12590.12 149.20 54636.30 88888.00 2015-06-17 21:43:46.750 168 12590.12 149.22 54636.30 88888.00 2015-06-17 21:43:46.875 168 12590.17 149.25 54636.32 88888.00 2015-06-17 21:43:47.000 168 12590.25 149.25 54636.32 88888.00 2015-06-17 21:43:47.125 168 12590.30 149.22 54636.32 88888.00 2015-06-17 21:43:47.250 168 12590.23 149.20 54636.35 88888.00 2015-06-17 21:43:47.375 168 12590.27 149.22 54636.35 88888.00 2015-06-17 21:43:47.500 168 12590.27 149.20 54636.32 88888.00 2015-06-17 21:43:47.625 168 12590.23 149.20 54636.30 88888.00 2015-06-17 21:43:47.750 168 12590.27 149.22 54636.32 88888.00 2015-06-17 21:43:47.875 168 12590.30 149.22 54636.30 88888.00 2015-06-17 21:43:48.000 168 12590.33 149.22 54636.30 88888.00 2015-06-17 21:43:48.125 168 12590.33 149.20 54636.30 88888.00 2015-06-17 21:43:48.250 168 12590.27 149.15 54636.28 88888.00 2015-06-17 21:43:48.375 168 12590.30 149.18 54636.30 88888.00 2015-06-17 21:43:48.500 168 12590.35 149.20 54636.30 88888.00 2015-06-17 21:43:48.625 168 12590.33 149.18 54636.30 88888.00 2015-06-17 21:43:48.750 168 12590.35 149.20 54636.28 88888.00 2015-06-17 21:43:48.875 168 12590.33 149.22 54636.28 88888.00 2015-06-17 21:43:49.000 168 12590.30 149.22 54636.30 88888.00 2015-06-17 21:43:49.125 168 12590.30 149.20 54636.30 88888.00 2015-06-17 21:43:49.250 168 12590.30 149.20 54636.35 88888.00 2015-06-17 21:43:49.375 168 12590.33 149.15 54636.30 88888.00 2015-06-17 21:43:49.500 168 12590.27 149.18 54636.28 88888.00 2015-06-17 21:43:49.625 168 12590.30 149.18 54636.28 88888.00 2015-06-17 21:43:49.750 168 12590.30 149.18 54636.30 88888.00 2015-06-17 21:43:49.875 168 12590.38 149.18 54636.32 88888.00 2015-06-17 21:43:50.000 168 12590.38 149.20 54636.28 88888.00 2015-06-17 21:43:50.125 168 12590.35 149.20 54636.28 88888.00 2015-06-17 21:43:50.250 168 12590.33 149.22 54636.30 88888.00 2015-06-17 21:43:50.375 168 12590.38 149.20 54636.28 88888.00 2015-06-17 21:43:50.500 168 12590.42 149.20 54636.28 88888.00 2015-06-17 21:43:50.625 168 12590.38 149.18 54636.28 88888.00 2015-06-17 21:43:50.750 168 12590.30 149.15 54636.28 88888.00 2015-06-17 21:43:50.875 168 12590.27 149.15 54636.30 88888.00 2015-06-17 21:43:51.000 168 12590.25 149.15 54636.28 88888.00 2015-06-17 21:43:51.125 168 12590.25 149.18 54636.28 88888.00 2015-06-17 21:43:51.250 168 12590.23 149.10 54636.28 88888.00 2015-06-17 21:43:51.375 168 12590.33 149.15 54636.28 88888.00 2015-06-17 21:43:51.500 168 12590.40 149.15 54636.30 88888.00 2015-06-17 21:43:51.625 168 12590.38 149.15 54636.30 88888.00 2015-06-17 21:43:51.750 168 12590.38 149.12 54636.28 88888.00 2015-06-17 21:43:51.875 168 12590.35 149.15 54636.28 88888.00 2015-06-17 21:43:52.000 168 12590.33 149.15 54636.28 88888.00 2015-06-17 21:43:52.125 168 12590.30 149.18 54636.30 88888.00 2015-06-17 21:43:52.250 168 12590.25 149.18 54636.32 88888.00 2015-06-17 21:43:52.375 168 12590.33 149.15 54636.30 88888.00 2015-06-17 21:43:52.500 168 12590.30 149.10 54636.28 88888.00 2015-06-17 21:43:52.625 168 12590.27 149.10 54636.30 88888.00 2015-06-17 21:43:52.750 168 12590.25 149.12 54636.30 88888.00 2015-06-17 21:43:52.875 168 12590.27 149.15 54636.30 88888.00 2015-06-17 21:43:53.000 168 12590.33 149.12 54636.28 88888.00 2015-06-17 21:43:53.125 168 12590.33 149.15 54636.30 88888.00 2015-06-17 21:43:53.250 168 12590.30 149.12 54636.30 88888.00 2015-06-17 21:43:53.375 168 12590.30 149.12 54636.30 88888.00 2015-06-17 21:43:53.500 168 12590.25 149.12 54636.30 88888.00 2015-06-17 21:43:53.625 168 12590.27 149.12 54636.30 88888.00 2015-06-17 21:43:53.750 168 12590.30 149.12 54636.28 88888.00 2015-06-17 21:43:53.875 168 12590.23 149.12 54636.30 88888.00 2015-06-17 21:43:54.000 168 12590.23 149.10 54636.25 88888.00 2015-06-17 21:43:54.125 168 12590.27 149.10 54636.30 88888.00 2015-06-17 21:43:54.250 168 12590.25 149.10 54636.30 88888.00 2015-06-17 21:43:54.375 168 12590.30 149.10 54636.28 88888.00 2015-06-17 21:43:54.500 168 12590.27 149.07 54636.28 88888.00 2015-06-17 21:43:54.625 168 12590.27 149.10 54636.28 88888.00 2015-06-17 21:43:54.750 168 12590.27 149.18 54636.28 88888.00 2015-06-17 21:43:54.875 168 12590.27 149.15 54636.30 88888.00 2015-06-17 21:43:55.000 168 12590.30 149.10 54636.25 88888.00 2015-06-17 21:43:55.125 168 12590.30 149.10 54636.28 88888.00 2015-06-17 21:43:55.250 168 12590.20 149.10 54636.30 88888.00 2015-06-17 21:43:55.375 168 12590.27 149.10 54636.30 88888.00 2015-06-17 21:43:55.500 168 12590.20 149.10 54636.32 88888.00 2015-06-17 21:43:55.625 168 12590.20 149.12 54636.30 88888.00 2015-06-17 21:43:55.750 168 12590.20 149.12 54636.30 88888.00 2015-06-17 21:43:55.875 168 12590.23 149.10 54636.25 88888.00 2015-06-17 21:43:56.000 168 12590.17 149.10 54636.22 88888.00 2015-06-17 21:43:56.125 168 12590.20 149.07 54636.25 88888.00 2015-06-17 21:43:56.250 168 12590.23 149.10 54636.28 88888.00 2015-06-17 21:43:56.375 168 12590.27 149.12 54636.28 88888.00 2015-06-17 21:43:56.500 168 12590.20 149.10 54636.25 88888.00 2015-06-17 21:43:56.625 168 12590.23 149.07 54636.22 88888.00 2015-06-17 21:43:56.750 168 12590.25 149.07 54636.25 88888.00 2015-06-17 21:43:56.875 168 12590.30 149.10 54636.25 88888.00 2015-06-17 21:43:57.000 168 12590.35 149.12 54636.28 88888.00 2015-06-17 21:43:57.125 168 12590.35 149.12 54636.28 88888.00 2015-06-17 21:43:57.250 168 12590.27 149.05 54636.22 88888.00 2015-06-17 21:43:57.375 168 12590.25 149.03 54636.22 88888.00 2015-06-17 21:43:57.500 168 12590.23 149.05 54636.22 88888.00 2015-06-17 21:43:57.625 168 12590.17 149.10 54636.22 88888.00 2015-06-17 21:43:57.750 168 12590.17 149.10 54636.22 88888.00 2015-06-17 21:43:57.875 168 12590.20 149.07 54636.22 88888.00 2015-06-17 21:43:58.000 168 12590.20 149.10 54636.20 88888.00 2015-06-17 21:43:58.125 168 12590.23 149.10 54636.22 88888.00 2015-06-17 21:43:58.250 168 12590.27 149.10 54636.25 88888.00 2015-06-17 21:43:58.375 168 12590.30 149.07 54636.25 88888.00 2015-06-17 21:43:58.500 168 12590.23 149.07 54636.25 88888.00 2015-06-17 21:43:58.625 168 12590.20 149.10 54636.28 88888.00 2015-06-17 21:43:58.750 168 12590.23 149.07 54636.28 88888.00 2015-06-17 21:43:58.875 168 12590.27 149.05 54636.28 88888.00 2015-06-17 21:43:59.000 168 12590.30 149.05 54636.28 88888.00 2015-06-17 21:43:59.125 168 12590.35 149.07 54636.28 88888.00 2015-06-17 21:43:59.250 168 12590.35 149.05 54636.25 88888.00 2015-06-17 21:43:59.375 168 12590.42 149.05 54636.25 88888.00 2015-06-17 21:43:59.500 168 12590.35 149.05 54636.22 88888.00 2015-06-17 21:43:59.625 168 12590.27 149.07 54636.25 88888.00 2015-06-17 21:43:59.750 168 12590.27 149.05 54636.28 88888.00 2015-06-17 21:43:59.875 168 12590.30 149.07 54636.28 88888.00 2015-06-17 21:44:00.000 168 12590.30 149.03 54636.20 88888.00 2015-06-17 21:44:00.125 168 12590.30 149.00 54636.22 88888.00 2015-06-17 21:44:00.250 168 12590.30 149.03 54636.25 88888.00 2015-06-17 21:44:00.375 168 12590.30 149.05 54636.25 88888.00 2015-06-17 21:44:00.500 168 12590.27 149.05 54636.25 88888.00 2015-06-17 21:44:00.625 168 12590.33 149.05 54636.25 88888.00 2015-06-17 21:44:00.750 168 12590.35 149.05 54636.25 88888.00 2015-06-17 21:44:00.875 168 12590.30 149.03 54636.22 88888.00 2015-06-17 21:44:01.000 168 12590.27 149.03 54636.22 88888.00 2015-06-17 21:44:01.125 168 12590.27 149.05 54636.25 88888.00 2015-06-17 21:44:01.250 168 12590.20 149.03 54636.25 88888.00 2015-06-17 21:44:01.375 168 12590.27 149.05 54636.28 88888.00 2015-06-17 21:44:01.500 168 12590.33 149.07 54636.28 88888.00 2015-06-17 21:44:01.625 168 12590.33 149.07 54636.25 88888.00 2015-06-17 21:44:01.750 168 12590.27 149.05 54636.22 88888.00 2015-06-17 21:44:01.875 168 12590.27 149.05 54636.22 88888.00 2015-06-17 21:44:02.000 168 12590.30 149.03 54636.22 88888.00 2015-06-17 21:44:02.125 168 12590.27 149.05 54636.25 88888.00 2015-06-17 21:44:02.250 168 12590.25 149.05 54636.25 88888.00 2015-06-17 21:44:02.375 168 12590.38 149.05 54636.25 88888.00 2015-06-17 21:44:02.500 168 12590.40 149.00 54636.25 88888.00 2015-06-17 21:44:02.625 168 12590.38 149.03 54636.28 88888.00 2015-06-17 21:44:02.750 168 12590.35 149.03 54636.25 88888.00 2015-06-17 21:44:02.875 168 12590.33 149.00 54636.25 88888.00 2015-06-17 21:44:03.000 168 12590.33 149.03 54636.22 88888.00 2015-06-17 21:44:03.125 168 12590.38 149.03 54636.22 88888.00 2015-06-17 21:44:03.250 168 12590.30 149.00 54636.25 88888.00 2015-06-17 21:44:03.375 168 12590.30 149.05 54636.20 88888.00 2015-06-17 21:44:03.500 168 12590.27 149.05 54636.25 88888.00 2015-06-17 21:44:03.625 168 12590.25 149.03 54636.22 88888.00 2015-06-17 21:44:03.750 168 12590.25 149.00 54636.22 88888.00 2015-06-17 21:44:03.875 168 12590.30 149.03 54636.20 88888.00 2015-06-17 21:44:04.000 168 12590.33 149.05 54636.18 88888.00 2015-06-17 21:44:04.125 168 12590.33 149.05 54636.20 88888.00 2015-06-17 21:44:04.250 168 12590.27 149.03 54636.20 88888.00 2015-06-17 21:44:04.375 168 12590.30 149.03 54636.20 88888.00 2015-06-17 21:44:04.500 168 12590.27 149.03 54636.20 88888.00 2015-06-17 21:44:04.625 168 12590.30 149.00 54636.22 88888.00 2015-06-17 21:44:04.750 168 12590.35 149.05 54636.22 88888.00 2015-06-17 21:44:04.875 168 12590.35 149.05 54636.20 88888.00 2015-06-17 21:44:05.000 168 12590.42 149.05 54636.18 88888.00 2015-06-17 21:44:05.125 168 12590.48 149.05 54636.18 88888.00 2015-06-17 21:44:05.250 168 12590.48 149.03 54636.15 88888.00 2015-06-17 21:44:05.375 168 12590.45 149.05 54636.18 88888.00 2015-06-17 21:44:05.500 168 12590.42 149.05 54636.18 88888.00 2015-06-17 21:44:05.625 168 12590.38 149.03 54636.20 88888.00 2015-06-17 21:44:05.750 168 12590.38 149.03 54636.22 88888.00 2015-06-17 21:44:05.875 168 12590.40 149.03 54636.18 88888.00 2015-06-17 21:44:06.000 168 12590.45 149.05 54636.18 88888.00 2015-06-17 21:44:06.125 168 12590.42 149.07 54636.20 88888.00 2015-06-17 21:44:06.250 168 12590.30 149.05 54636.18 88888.00 2015-06-17 21:44:06.375 168 12590.38 149.03 54636.20 88888.00 2015-06-17 21:44:06.500 168 12590.38 149.03 54636.20 88888.00 2015-06-17 21:44:06.625 168 12590.40 149.03 54636.20 88888.00 2015-06-17 21:44:06.750 168 12590.45 149.03 54636.18 88888.00 2015-06-17 21:44:06.875 168 12590.42 149.07 54636.18 88888.00 2015-06-17 21:44:07.000 168 12590.45 149.10 54636.18 88888.00 2015-06-17 21:44:07.125 168 12590.45 149.10 54636.20 88888.00 2015-06-17 21:44:07.250 168 12590.40 149.05 54636.20 88888.00 2015-06-17 21:44:07.375 168 12590.38 149.05 54636.18 88888.00 2015-06-17 21:44:07.500 168 12590.42 149.07 54636.20 88888.00 2015-06-17 21:44:07.625 168 12590.45 149.07 54636.18 88888.00 2015-06-17 21:44:07.750 168 12590.42 149.07 54636.18 88888.00 2015-06-17 21:44:07.875 168 12590.38 149.07 54636.18 88888.00 2015-06-17 21:44:08.000 168 12590.35 149.05 54636.15 88888.00 2015-06-17 21:44:08.125 168 12590.40 149.07 54636.15 88888.00 2015-06-17 21:44:08.250 168 12590.45 149.05 54636.18 88888.00 2015-06-17 21:44:08.375 168 12590.45 149.03 54636.15 88888.00 2015-06-17 21:44:08.500 168 12590.52 149.05 54636.18 88888.00 2015-06-17 21:44:08.625 168 12590.52 149.07 54636.18 88888.00 2015-06-17 21:44:08.750 168 12590.45 149.10 54636.18 88888.00 2015-06-17 21:44:08.875 168 12590.40 149.12 54636.20 88888.00 2015-06-17 21:44:09.000 168 12590.38 149.10 54636.18 88888.00 2015-06-17 21:44:09.125 168 12590.38 149.05 54636.18 88888.00 2015-06-17 21:44:09.250 168 12590.35 149.05 54636.20 88888.00 2015-06-17 21:44:09.375 168 12590.38 149.05 54636.18 88888.00 2015-06-17 21:44:09.500 168 12590.42 149.05 54636.18 88888.00 2015-06-17 21:44:09.625 168 12590.42 149.05 54636.15 88888.00 2015-06-17 21:44:09.750 168 12590.52 149.07 54636.20 88888.00 2015-06-17 21:44:09.875 168 12590.58 149.10 54636.20 88888.00 2015-06-17 21:44:10.000 168 12590.55 149.10 54636.18 88888.00 2015-06-17 21:44:10.125 168 12590.50 149.10 54636.20 88888.00 2015-06-17 21:44:10.250 168 12590.40 149.10 54636.18 88888.00 2015-06-17 21:44:10.375 168 12590.45 149.10 54636.10 88888.00 2015-06-17 21:44:10.500 168 12590.50 149.10 54636.12 88888.00 2015-06-17 21:44:10.625 168 12590.52 149.10 54636.15 88888.00 2015-06-17 21:44:10.750 168 12590.55 149.12 54636.15 88888.00 2015-06-17 21:44:10.875 168 12590.48 149.10 54636.15 88888.00 2015-06-17 21:44:11.000 168 12590.48 149.10 54636.15 88888.00 2015-06-17 21:44:11.125 168 12590.42 149.07 54636.15 88888.00 2015-06-17 21:44:11.250 168 12590.40 149.05 54636.15 88888.00 2015-06-17 21:44:11.375 168 12590.48 149.10 54636.18 88888.00 2015-06-17 21:44:11.500 168 12590.50 149.12 54636.15 88888.00 2015-06-17 21:44:11.625 168 12590.55 149.12 54636.15 88888.00 2015-06-17 21:44:11.750 168 12590.52 149.15 54636.15 88888.00 2015-06-17 21:44:11.875 168 12590.52 149.15 54636.18 88888.00 2015-06-17 21:44:12.000 168 12590.48 149.10 54636.15 88888.00 2015-06-17 21:44:12.125 168 12590.48 149.10 54636.15 88888.00 2015-06-17 21:44:12.250 168 12590.48 149.10 54636.15 88888.00 2015-06-17 21:44:12.375 168 12590.48 149.10 54636.15 88888.00 2015-06-17 21:44:12.500 168 12590.45 149.07 54636.15 88888.00 2015-06-17 21:44:12.625 168 12590.45 149.07 54636.15 88888.00 2015-06-17 21:44:12.750 168 12590.40 149.10 54636.15 88888.00 2015-06-17 21:44:12.875 168 12590.40 149.12 54636.18 88888.00 2015-06-17 21:44:13.000 168 12590.38 149.12 54636.18 88888.00 2015-06-17 21:44:13.125 168 12590.38 149.12 54636.18 88888.00 2015-06-17 21:44:13.250 168 12590.40 149.05 54636.15 88888.00 2015-06-17 21:44:13.375 168 12590.50 149.05 54636.18 88888.00 2015-06-17 21:44:13.500 168 12590.48 149.05 54636.18 88888.00 2015-06-17 21:44:13.625 168 12590.42 149.05 54636.12 88888.00 2015-06-17 21:44:13.750 168 12590.38 149.05 54636.15 88888.00 2015-06-17 21:44:13.875 168 12590.40 149.07 54636.15 88888.00 2015-06-17 21:44:14.000 168 12590.42 149.07 54636.15 88888.00 2015-06-17 21:44:14.125 168 12590.40 149.07 54636.15 88888.00 2015-06-17 21:44:14.250 168 12590.38 149.05 54636.18 88888.00 2015-06-17 21:44:14.375 168 12590.42 149.07 54636.15 88888.00 2015-06-17 21:44:14.500 168 12590.40 149.07 54636.15 88888.00 2015-06-17 21:44:14.625 168 12590.35 149.07 54636.18 88888.00 2015-06-17 21:44:14.750 168 12590.35 149.07 54636.15 88888.00 2015-06-17 21:44:14.875 168 12590.40 149.07 54636.15 88888.00 2015-06-17 21:44:15.000 168 12590.38 149.05 54636.12 88888.00 2015-06-17 21:44:15.125 168 12590.33 149.05 54636.15 88888.00 2015-06-17 21:44:15.250 168 12590.25 149.00 54636.15 88888.00 2015-06-17 21:44:15.375 168 12590.35 149.05 54636.15 88888.00 2015-06-17 21:44:15.500 168 12590.35 149.05 54636.12 88888.00 2015-06-17 21:44:15.625 168 12590.38 149.05 54636.15 88888.00 2015-06-17 21:44:15.750 168 12590.50 149.05 54636.18 88888.00 2015-06-17 21:44:15.875 168 12590.50 149.03 54636.15 88888.00 2015-06-17 21:44:16.000 168 12590.45 149.00 54636.15 88888.00 2015-06-17 21:44:16.125 168 12590.42 149.03 54636.18 88888.00 2015-06-17 21:44:16.250 168 12590.38 149.00 54636.18 88888.00 2015-06-17 21:44:16.375 168 12590.40 149.00 54636.15 88888.00 2015-06-17 21:44:16.500 168 12590.40 148.97 54636.15 88888.00 2015-06-17 21:44:16.625 168 12590.45 149.00 54636.15 88888.00 2015-06-17 21:44:16.750 168 12590.50 149.03 54636.18 88888.00 2015-06-17 21:44:16.875 168 12590.42 149.03 54636.15 88888.00 2015-06-17 21:44:17.000 168 12590.38 149.00 54636.12 88888.00 2015-06-17 21:44:17.125 168 12590.35 149.00 54636.15 88888.00 2015-06-17 21:44:17.250 168 12590.30 149.03 54636.15 88888.00 2015-06-17 21:44:17.375 168 12590.38 149.03 54636.15 88888.00 2015-06-17 21:44:17.500 168 12590.38 149.05 54636.12 88888.00 2015-06-17 21:44:17.625 168 12590.35 149.00 54636.12 88888.00 2015-06-17 21:44:17.750 168 12590.38 148.97 54636.15 88888.00 2015-06-17 21:44:17.875 168 12590.40 148.95 54636.12 88888.00 2015-06-17 21:44:18.000 168 12590.40 148.95 54636.12 88888.00 2015-06-17 21:44:18.125 168 12590.38 148.93 54636.12 88888.00 2015-06-17 21:44:18.250 168 12590.40 148.95 54636.15 88888.00 2015-06-17 21:44:18.375 168 12590.45 148.97 54636.15 88888.00 2015-06-17 21:44:18.500 168 12590.45 149.00 54636.12 88888.00 2015-06-17 21:44:18.625 168 12590.42 148.97 54636.12 88888.00 2015-06-17 21:44:18.750 168 12590.45 148.95 54636.10 88888.00 2015-06-17 21:44:18.875 168 12590.45 148.97 54636.07 88888.00 2015-06-17 21:44:19.000 168 12590.45 148.97 54636.12 88888.00 2015-06-17 21:44:19.125 168 12590.45 148.95 54636.15 88888.00 2015-06-17 21:44:19.250 168 12590.42 148.95 54636.12 88888.00 2015-06-17 21:44:19.375 168 12590.45 148.97 54636.12 88888.00 2015-06-17 21:44:19.500 168 12590.45 149.00 54636.15 88888.00 2015-06-17 21:44:19.625 168 12590.52 149.00 54636.12 88888.00 2015-06-17 21:44:19.750 168 12590.58 149.00 54636.12 88888.00 2015-06-17 21:44:19.875 168 12590.52 148.97 54636.15 88888.00 2015-06-17 21:44:20.000 168 12590.45 148.97 54636.12 88888.00 2015-06-17 21:44:20.125 168 12590.45 148.95 54636.12 88888.00 2015-06-17 21:44:20.250 168 12590.45 148.93 54636.12 88888.00 2015-06-17 21:44:20.375 168 12590.48 148.93 54636.12 88888.00 2015-06-17 21:44:20.500 168 12590.45 148.93 54636.12 88888.00 2015-06-17 21:44:20.625 168 12590.45 148.93 54636.12 88888.00 2015-06-17 21:44:20.750 168 12590.48 148.95 54636.15 88888.00 2015-06-17 21:44:20.875 168 12590.48 148.95 54636.12 88888.00 2015-06-17 21:44:21.000 168 12590.45 148.93 54636.12 88888.00 2015-06-17 21:44:21.125 168 12590.40 148.93 54636.10 88888.00 2015-06-17 21:44:21.250 168 12590.33 148.95 54636.12 88888.00 2015-06-17 21:44:21.375 168 12590.40 148.97 54636.12 88888.00 2015-06-17 21:44:21.500 168 12590.40 148.93 54636.15 88888.00 2015-06-17 21:44:21.625 168 12590.40 148.93 54636.12 88888.00 2015-06-17 21:44:21.750 168 12590.42 148.93 54636.12 88888.00 2015-06-17 21:44:21.875 168 12590.42 148.93 54636.12 88888.00 2015-06-17 21:44:22.000 168 12590.42 148.93 54636.12 88888.00 2015-06-17 21:44:22.125 168 12590.40 148.93 54636.15 88888.00 2015-06-17 21:44:22.250 168 12590.38 148.90 54636.12 88888.00 2015-06-17 21:44:22.375 168 12590.40 148.93 54636.15 88888.00 2015-06-17 21:44:22.500 168 12590.42 148.90 54636.12 88888.00 2015-06-17 21:44:22.625 168 12590.42 148.90 54636.10 88888.00 2015-06-17 21:44:22.750 168 12590.40 148.88 54636.12 88888.00 2015-06-17 21:44:22.875 168 12590.42 148.88 54636.12 88888.00 2015-06-17 21:44:23.000 168 12590.40 148.88 54636.12 88888.00 2015-06-17 21:44:23.125 168 12590.42 148.90 54636.15 88888.00 2015-06-17 21:44:23.250 168 12590.48 148.90 54636.15 88888.00 2015-06-17 21:44:23.375 168 12590.48 148.88 54636.15 88888.00 2015-06-17 21:44:23.500 168 12590.42 148.85 54636.12 88888.00 2015-06-17 21:44:23.625 168 12590.48 148.88 54636.15 88888.00 2015-06-17 21:44:23.750 168 12590.52 148.88 54636.15 88888.00 2015-06-17 21:44:23.875 168 12590.50 148.88 54636.15 88888.00 2015-06-17 21:44:24.000 168 12590.50 148.90 54636.12 88888.00 2015-06-17 21:44:24.125 168 12590.50 148.93 54636.12 88888.00 2015-06-17 21:44:24.250 168 12590.45 148.90 54636.15 88888.00 2015-06-17 21:44:24.375 168 12590.52 148.90 54636.18 88888.00 2015-06-17 21:44:24.500 168 12590.50 148.88 54636.15 88888.00 2015-06-17 21:44:24.625 168 12590.45 148.90 54636.15 88888.00 2015-06-17 21:44:24.750 168 12590.45 148.88 54636.12 88888.00 2015-06-17 21:44:24.875 168 12590.50 148.88 54636.15 88888.00 2015-06-17 21:44:25.000 168 12590.52 148.90 54636.12 88888.00 2015-06-17 21:44:25.125 168 12590.52 148.90 54636.12 88888.00 2015-06-17 21:44:25.250 168 12590.50 148.93 54636.18 88888.00 2015-06-17 21:44:25.375 168 12590.55 148.95 54636.15 88888.00 2015-06-17 21:44:25.500 168 12590.60 148.95 54636.12 88888.00 2015-06-17 21:44:25.625 168 12590.60 148.90 54636.15 88888.00 2015-06-17 21:44:25.750 168 12590.60 148.93 54636.15 88888.00 2015-06-17 21:44:25.875 168 12590.52 148.93 54636.15 88888.00 2015-06-17 21:44:26.000 168 12590.55 148.88 54636.12 88888.00 2015-06-17 21:44:26.125 168 12590.62 148.90 54636.12 88888.00 2015-06-17 21:44:26.250 168 12590.60 148.90 54636.12 88888.00 2015-06-17 21:44:26.375 168 12590.65 148.93 54636.15 88888.00 2015-06-17 21:44:26.500 168 12590.60 148.93 54636.15 88888.00 2015-06-17 21:44:26.625 168 12590.55 148.90 54636.12 88888.00 2015-06-17 21:44:26.750 168 12590.58 148.90 54636.15 88888.00 2015-06-17 21:44:26.875 168 12590.60 148.90 54636.12 88888.00 2015-06-17 21:44:27.000 168 12590.58 148.90 54636.10 88888.00 2015-06-17 21:44:27.125 168 12590.52 148.90 54636.15 88888.00 2015-06-17 21:44:27.250 168 12590.50 148.88 54636.15 88888.00 2015-06-17 21:44:27.375 168 12590.50 148.88 54636.12 88888.00 2015-06-17 21:44:27.500 168 12590.45 148.90 54636.12 88888.00 2015-06-17 21:44:27.625 168 12590.40 148.90 54636.12 88888.00 2015-06-17 21:44:27.750 168 12590.38 148.90 54636.12 88888.00 2015-06-17 21:44:27.875 168 12590.42 148.93 54636.15 88888.00 2015-06-17 21:44:28.000 168 12590.48 148.90 54636.10 88888.00 2015-06-17 21:44:28.125 168 12590.50 148.93 54636.12 88888.00 2015-06-17 21:44:28.250 168 12590.45 148.90 54636.15 88888.00 2015-06-17 21:44:28.375 168 12590.48 148.93 54636.12 88888.00 2015-06-17 21:44:28.500 168 12590.50 148.93 54636.12 88888.00 2015-06-17 21:44:28.625 168 12590.48 148.93 54636.10 88888.00 2015-06-17 21:44:28.750 168 12590.42 148.93 54636.10 88888.00 2015-06-17 21:44:28.875 168 12590.45 148.90 54636.10 88888.00 2015-06-17 21:44:29.000 168 12590.52 148.88 54636.10 88888.00 2015-06-17 21:44:29.125 168 12590.55 148.90 54636.15 88888.00 2015-06-17 21:44:29.250 168 12590.50 148.90 54636.12 88888.00 2015-06-17 21:44:29.375 168 12590.52 148.93 54636.12 88888.00 2015-06-17 21:44:29.500 168 12590.60 148.93 54636.12 88888.00 2015-06-17 21:44:29.625 168 12590.65 148.93 54636.15 88888.00 2015-06-17 21:44:29.750 168 12590.62 148.93 54636.12 88888.00 2015-06-17 21:44:29.875 168 12590.58 148.93 54636.12 88888.00 2015-06-17 21:44:30.000 168 12590.52 148.88 54636.15 88888.00 2015-06-17 21:44:30.125 168 12590.50 148.88 54636.12 88888.00 2015-06-17 21:44:30.250 168 12590.55 148.88 54636.15 88888.00 2015-06-17 21:44:30.375 168 12590.62 148.93 54636.12 88888.00 2015-06-17 21:44:30.500 168 12590.60 148.90 54636.15 88888.00 2015-06-17 21:44:30.625 168 12590.58 148.90 54636.15 88888.00 2015-06-17 21:44:30.750 168 12590.60 148.93 54636.15 88888.00 2015-06-17 21:44:30.875 168 12590.60 148.93 54636.15 88888.00 2015-06-17 21:44:31.000 168 12590.62 148.93 54636.10 88888.00 2015-06-17 21:44:31.125 168 12590.60 148.95 54636.10 88888.00 2015-06-17 21:44:31.250 168 12590.55 148.93 54636.12 88888.00 2015-06-17 21:44:31.375 168 12590.58 148.93 54636.12 88888.00 2015-06-17 21:44:31.500 168 12590.52 148.95 54636.12 88888.00 2015-06-17 21:44:31.625 168 12590.55 148.95 54636.15 88888.00 2015-06-17 21:44:31.750 168 12590.58 148.95 54636.15 88888.00 2015-06-17 21:44:31.875 168 12590.60 148.93 54636.12 88888.00 2015-06-17 21:44:32.000 168 12590.58 148.95 54636.15 88888.00 2015-06-17 21:44:32.125 168 12590.65 148.97 54636.15 88888.00 2015-06-17 21:44:32.250 168 12590.65 148.95 54636.15 88888.00 2015-06-17 21:44:32.375 168 12590.60 148.93 54636.10 88888.00 2015-06-17 21:44:32.500 168 12590.55 148.95 54636.12 88888.00 2015-06-17 21:44:32.625 168 12590.58 148.97 54636.12 88888.00 2015-06-17 21:44:32.750 168 12590.62 148.97 54636.10 88888.00 2015-06-17 21:44:32.875 168 12590.67 148.95 54636.10 88888.00 2015-06-17 21:44:33.000 168 12590.70 148.95 54636.12 88888.00 2015-06-17 21:44:33.125 168 12590.73 148.97 54636.12 88888.00 2015-06-17 21:44:33.250 168 12590.65 148.97 54636.10 88888.00 2015-06-17 21:44:33.375 168 12590.65 149.00 54636.12 88888.00 2015-06-17 21:44:33.500 168 12590.70 149.03 54636.10 88888.00 2015-06-17 21:44:33.625 168 12590.65 149.00 54636.10 88888.00 2015-06-17 21:44:33.750 168 12590.60 149.00 54636.10 88888.00 2015-06-17 21:44:33.875 168 12590.62 149.00 54636.10 88888.00 2015-06-17 21:44:34.000 168 12590.60 148.97 54636.10 88888.00 2015-06-17 21:44:34.125 168 12590.62 149.03 54636.10 88888.00 2015-06-17 21:44:34.250 168 12590.65 149.00 54636.12 88888.00 2015-06-17 21:44:34.375 168 12590.62 149.03 54636.12 88888.00 2015-06-17 21:44:34.500 168 12590.62 149.05 54636.12 88888.00 2015-06-17 21:44:34.625 168 12590.65 149.03 54636.10 88888.00 2015-06-17 21:44:34.750 168 12590.65 149.00 54636.10 88888.00 2015-06-17 21:44:34.875 168 12590.60 149.05 54636.10 88888.00 2015-06-17 21:44:35.000 168 12590.60 149.07 54636.12 88888.00 2015-06-17 21:44:35.125 168 12590.62 149.07 54636.15 88888.00 2015-06-17 21:44:35.250 168 12590.55 149.05 54636.10 88888.00 2015-06-17 21:44:35.375 168 12590.62 149.05 54636.07 88888.00 2015-06-17 21:44:35.500 168 12590.60 149.05 54636.07 88888.00 2015-06-17 21:44:35.625 168 12590.60 149.05 54636.10 88888.00 2015-06-17 21:44:35.750 168 12590.62 149.05 54636.10 88888.00 2015-06-17 21:44:35.875 168 12590.65 149.05 54636.10 88888.00 2015-06-17 21:44:36.000 168 12590.67 149.07 54636.07 88888.00 2015-06-17 21:44:36.125 168 12590.67 149.05 54636.10 88888.00 2015-06-17 21:44:36.250 168 12590.60 149.05 54636.12 88888.00 2015-06-17 21:44:36.375 168 12590.62 149.07 54636.12 88888.00 2015-06-17 21:44:36.500 168 12590.67 149.10 54636.10 88888.00 2015-06-17 21:44:36.625 168 12590.65 149.07 54636.12 88888.00 2015-06-17 21:44:36.750 168 12590.65 149.10 54636.10 88888.00 2015-06-17 21:44:36.875 168 12590.67 149.10 54636.10 88888.00 2015-06-17 21:44:37.000 168 12590.62 149.10 54636.07 88888.00 2015-06-17 21:44:37.125 168 12590.60 149.10 54636.10 88888.00 2015-06-17 21:44:37.250 168 12590.58 149.10 54636.10 88888.00 2015-06-17 21:44:37.375 168 12590.60 149.12 54636.12 88888.00 2015-06-17 21:44:37.500 168 12590.60 149.15 54636.12 88888.00 2015-06-17 21:44:37.625 168 12590.67 149.12 54636.07 88888.00 2015-06-17 21:44:37.750 168 12590.70 149.12 54636.10 88888.00 2015-06-17 21:44:37.875 168 12590.62 149.12 54636.12 88888.00 2015-06-17 21:44:38.000 168 12590.65 149.15 54636.10 88888.00 2015-06-17 21:44:38.125 168 12590.73 149.18 54636.10 88888.00 2015-06-17 21:44:38.250 168 12590.73 149.15 54636.12 88888.00 2015-06-17 21:44:38.375 168 12590.75 149.15 54636.07 88888.00 2015-06-17 21:44:38.500 168 12590.67 149.18 54636.10 88888.00 2015-06-17 21:44:38.625 168 12590.65 149.18 54636.10 88888.00 2015-06-17 21:44:38.750 168 12590.70 149.18 54636.12 88888.00 2015-06-17 21:44:38.875 168 12590.73 149.18 54636.12 88888.00 2015-06-17 21:44:39.000 168 12590.67 149.20 54636.05 88888.00 2015-06-17 21:44:39.125 168 12590.65 149.15 54636.07 88888.00 2015-06-17 21:44:39.250 168 12590.67 149.18 54636.10 88888.00 2015-06-17 21:44:39.375 168 12590.77 149.20 54636.07 88888.00 2015-06-17 21:44:39.500 168 12590.75 149.20 54636.07 88888.00 2015-06-17 21:44:39.625 168 12590.70 149.18 54636.07 88888.00 2015-06-17 21:44:39.750 168 12590.67 149.18 54636.07 88888.00 2015-06-17 21:44:39.875 168 12590.70 149.20 54636.05 88888.00 2015-06-17 21:44:40.000 168 12590.77 149.20 54636.05 88888.00 2015-06-17 21:44:40.125 168 12590.80 149.25 54636.07 88888.00 2015-06-17 21:44:40.250 168 12590.77 149.25 54636.07 88888.00 2015-06-17 21:44:40.375 168 12590.80 149.22 54636.07 88888.00 2015-06-17 21:44:40.500 168 12590.75 149.22 54636.07 88888.00 2015-06-17 21:44:40.625 168 12590.73 149.20 54636.10 88888.00 2015-06-17 21:44:40.750 168 12590.70 149.22 54636.10 88888.00 2015-06-17 21:44:40.875 168 12590.67 149.22 54636.10 88888.00 2015-06-17 21:44:41.000 168 12590.77 149.22 54636.07 88888.00 2015-06-17 21:44:41.125 168 12590.80 149.25 54636.10 88888.00 2015-06-17 21:44:41.250 168 12590.75 149.22 54636.10 88888.00 2015-06-17 21:44:41.375 168 12590.85 149.25 54636.10 88888.00 2015-06-17 21:44:41.500 168 12590.85 149.22 54636.07 88888.00 2015-06-17 21:44:41.625 168 12590.83 149.25 54636.05 88888.00 2015-06-17 21:44:41.750 168 12590.77 149.28 54636.07 88888.00 2015-06-17 21:44:41.875 168 12590.75 149.28 54636.07 88888.00 2015-06-17 21:44:42.000 168 12590.80 149.28 54636.07 88888.00 2015-06-17 21:44:42.125 168 12590.83 149.20 54636.07 88888.00 2015-06-17 21:44:42.250 168 12590.70 149.20 54636.07 88888.00 2015-06-17 21:44:42.375 168 12590.65 149.22 54636.05 88888.00 2015-06-17 21:44:42.500 168 12590.67 149.22 54636.05 88888.00 2015-06-17 21:44:42.625 168 12590.77 149.25 54636.07 88888.00 2015-06-17 21:44:42.750 168 12590.77 149.28 54636.07 88888.00 2015-06-17 21:44:42.875 168 12590.75 149.25 54636.07 88888.00 2015-06-17 21:44:43.000 168 12590.75 149.25 54636.05 88888.00 2015-06-17 21:44:43.125 168 12590.80 149.28 54636.05 88888.00 2015-06-17 21:44:43.250 168 12590.75 149.25 54636.07 88888.00 2015-06-17 21:44:43.375 168 12590.85 149.25 54636.05 88888.00 2015-06-17 21:44:43.500 168 12590.88 149.22 54636.05 88888.00 2015-06-17 21:44:43.625 168 12590.88 149.25 54636.05 88888.00 2015-06-17 21:44:43.750 168 12590.88 149.25 54636.07 88888.00 2015-06-17 21:44:43.875 168 12590.77 149.22 54636.05 88888.00 2015-06-17 21:44:44.000 168 12590.77 149.20 54636.05 88888.00 2015-06-17 21:44:44.125 168 12590.83 149.20 54636.07 88888.00 2015-06-17 21:44:44.250 168 12590.83 149.20 54636.07 88888.00 2015-06-17 21:44:44.375 168 12590.85 149.20 54636.07 88888.00 2015-06-17 21:44:44.500 168 12590.90 149.22 54636.07 88888.00 2015-06-17 21:44:44.625 168 12590.90 149.22 54636.07 88888.00 2015-06-17 21:44:44.750 168 12590.85 149.18 54636.05 88888.00 2015-06-17 21:44:44.875 168 12590.77 149.18 54636.05 88888.00 2015-06-17 21:44:45.000 168 12590.77 149.18 54636.05 88888.00 2015-06-17 21:44:45.125 168 12590.90 149.20 54636.07 88888.00 2015-06-17 21:44:45.250 168 12590.88 149.18 54636.07 88888.00 2015-06-17 21:44:45.375 168 12590.88 149.20 54636.07 88888.00 2015-06-17 21:44:45.500 168 12590.85 149.22 54636.10 88888.00 2015-06-17 21:44:45.625 168 12590.88 149.18 54636.10 88888.00 2015-06-17 21:44:45.750 168 12590.95 149.18 54636.07 88888.00 2015-06-17 21:44:45.875 168 12590.98 149.20 54636.05 88888.00 2015-06-17 21:44:46.000 168 12590.95 149.20 54636.05 88888.00 2015-06-17 21:44:46.125 168 12590.92 149.20 54636.07 88888.00 2015-06-17 21:44:46.250 168 12590.92 149.15 54636.10 88888.00 2015-06-17 21:44:46.375 168 12590.95 149.18 54636.10 88888.00 2015-06-17 21:44:46.500 168 12590.88 149.18 54636.10 88888.00 2015-06-17 21:44:46.625 168 12590.88 149.18 54636.10 88888.00 2015-06-17 21:44:46.750 168 12590.88 149.15 54636.12 88888.00 2015-06-17 21:44:46.875 168 12590.88 149.12 54636.07 88888.00 2015-06-17 21:44:47.000 168 12590.90 149.12 54636.05 88888.00 2015-06-17 21:44:47.125 168 12590.90 149.12 54636.05 88888.00 2015-06-17 21:44:47.250 168 12590.88 149.10 54636.05 88888.00 2015-06-17 21:44:47.375 168 12590.90 149.10 54636.07 88888.00 2015-06-17 21:44:47.500 168 12590.88 149.12 54636.10 88888.00 2015-06-17 21:44:47.625 168 12590.88 149.12 54636.07 88888.00 2015-06-17 21:44:47.750 168 12590.90 149.12 54636.10 88888.00 2015-06-17 21:44:47.875 168 12590.85 149.10 54636.10 88888.00 2015-06-17 21:44:48.000 168 12590.90 149.07 54636.10 88888.00 2015-06-17 21:44:48.125 168 12590.88 149.07 54636.10 88888.00 2015-06-17 21:44:48.250 168 12590.77 149.03 54636.07 88888.00 2015-06-17 21:44:48.375 168 12590.80 149.05 54636.07 88888.00 2015-06-17 21:44:48.500 168 12590.88 149.05 54636.10 88888.00 2015-06-17 21:44:48.625 168 12590.92 149.05 54636.12 88888.00 2015-06-17 21:44:48.750 168 12590.90 149.03 54636.12 88888.00 2015-06-17 21:44:48.875 168 12590.92 149.05 54636.12 88888.00 2015-06-17 21:44:49.000 168 12590.90 149.03 54636.12 88888.00 2015-06-17 21:44:49.125 168 12590.92 149.00 54636.12 88888.00 2015-06-17 21:44:49.250 168 12590.83 148.95 54636.12 88888.00 2015-06-17 21:44:49.375 168 12590.85 149.00 54636.12 88888.00 2015-06-17 21:44:49.500 168 12590.88 149.00 54636.15 88888.00 2015-06-17 21:44:49.625 168 12590.88 148.97 54636.12 88888.00 2015-06-17 21:44:49.750 168 12590.88 148.97 54636.10 88888.00 2015-06-17 21:44:49.875 168 12590.90 148.97 54636.12 88888.00 2015-06-17 21:44:50.000 168 12590.92 148.97 54636.12 88888.00 2015-06-17 21:44:50.125 168 12591.00 148.95 54636.12 88888.00 2015-06-17 21:44:50.250 168 12590.95 148.93 54636.10 88888.00 2015-06-17 21:44:50.375 168 12590.95 148.95 54636.15 88888.00 2015-06-17 21:44:50.500 168 12590.98 148.93 54636.12 88888.00 2015-06-17 21:44:50.625 168 12590.98 148.90 54636.15 88888.00 2015-06-17 21:44:50.750 168 12590.92 148.95 54636.15 88888.00 2015-06-17 21:44:50.875 168 12590.92 148.93 54636.15 88888.00 2015-06-17 21:44:51.000 168 12590.88 148.88 54636.12 88888.00 2015-06-17 21:44:51.125 168 12590.85 148.90 54636.15 88888.00 2015-06-17 21:44:51.250 168 12590.83 148.88 54636.18 88888.00 2015-06-17 21:44:51.375 168 12590.88 148.93 54636.18 88888.00 2015-06-17 21:44:51.500 168 12590.95 148.93 54636.15 88888.00 2015-06-17 21:44:51.625 168 12590.92 148.93 54636.15 88888.00 2015-06-17 21:44:51.750 168 12590.90 148.90 54636.12 88888.00 2015-06-17 21:44:51.875 168 12590.90 148.88 54636.15 88888.00 2015-06-17 21:44:52.000 168 12590.90 148.85 54636.12 88888.00 2015-06-17 21:44:52.125 168 12590.85 148.88 54636.18 88888.00 2015-06-17 21:44:52.250 168 12590.83 148.82 54636.15 88888.00 2015-06-17 21:44:52.375 168 12590.90 148.82 54636.12 88888.00 2015-06-17 21:44:52.500 168 12590.90 148.88 54636.18 88888.00 2015-06-17 21:44:52.625 168 12590.85 148.85 54636.12 88888.00 2015-06-17 21:44:52.750 168 12590.88 148.85 54636.15 88888.00 2015-06-17 21:44:52.875 168 12590.85 148.85 54636.18 88888.00 2015-06-17 21:44:53.000 168 12590.88 148.85 54636.18 88888.00 2015-06-17 21:44:53.125 168 12590.90 148.82 54636.15 88888.00 2015-06-17 21:44:53.250 168 12590.88 148.82 54636.12 88888.00 2015-06-17 21:44:53.375 168 12590.88 148.82 54636.15 88888.00 2015-06-17 21:44:53.500 168 12590.83 148.82 54636.15 88888.00 2015-06-17 21:44:53.625 168 12590.85 148.82 54636.15 88888.00 2015-06-17 21:44:53.750 168 12590.85 148.82 54636.18 88888.00 2015-06-17 21:44:53.875 168 12590.85 148.80 54636.18 88888.00 2015-06-17 21:44:54.000 168 12590.80 148.80 54636.15 88888.00 2015-06-17 21:44:54.125 168 12590.90 148.80 54636.15 88888.00 2015-06-17 21:44:54.250 168 12590.95 148.80 54636.18 88888.00 2015-06-17 21:44:54.375 168 12590.98 148.80 54636.18 88888.00 2015-06-17 21:44:54.500 168 12590.92 148.80 54636.18 88888.00 2015-06-17 21:44:54.625 168 12590.85 148.80 54636.22 88888.00 2015-06-17 21:44:54.750 168 12590.83 148.82 54636.22 88888.00 2015-06-17 21:44:54.875 168 12590.90 148.85 54636.25 88888.00 2015-06-17 21:44:55.000 168 12590.85 148.82 54636.15 88888.00 2015-06-17 21:44:55.125 168 12590.88 148.82 54636.15 88888.00 2015-06-17 21:44:55.250 168 12590.80 148.80 54636.18 88888.00 2015-06-17 21:44:55.375 168 12590.80 148.80 54636.18 88888.00 2015-06-17 21:44:55.500 168 12590.80 148.78 54636.15 88888.00 2015-06-17 21:44:55.625 168 12590.85 148.80 54636.18 88888.00 2015-06-17 21:44:55.750 168 12590.88 148.80 54636.18 88888.00 2015-06-17 21:44:55.875 168 12590.90 148.78 54636.20 88888.00 2015-06-17 21:44:56.000 168 12590.88 148.78 54636.15 88888.00 2015-06-17 21:44:56.125 168 12590.85 148.80 54636.18 88888.00 2015-06-17 21:44:56.250 168 12590.83 148.80 54636.20 88888.00 2015-06-17 21:44:56.375 168 12590.85 148.82 54636.20 88888.00 2015-06-17 21:44:56.500 168 12590.83 148.78 54636.18 88888.00 2015-06-17 21:44:56.625 168 12590.85 148.75 54636.18 88888.00 2015-06-17 21:44:56.750 168 12590.88 148.75 54636.18 88888.00 2015-06-17 21:44:56.875 168 12590.85 148.78 54636.20 88888.00 2015-06-17 21:44:57.000 168 12590.85 148.78 54636.18 88888.00 2015-06-17 21:44:57.125 168 12590.85 148.75 54636.18 88888.00 2015-06-17 21:44:57.250 168 12590.85 148.78 54636.20 88888.00 2015-06-17 21:44:57.375 168 12590.90 148.80 54636.20 88888.00 2015-06-17 21:44:57.500 168 12590.92 148.80 54636.20 88888.00 2015-06-17 21:44:57.625 168 12590.95 148.78 54636.18 88888.00 2015-06-17 21:44:57.750 168 12590.88 148.78 54636.18 88888.00 2015-06-17 21:44:57.875 168 12590.88 148.78 54636.18 88888.00 2015-06-17 21:44:58.000 168 12590.80 148.78 54636.18 88888.00 2015-06-17 21:44:58.125 168 12590.83 148.80 54636.18 88888.00 2015-06-17 21:44:58.250 168 12590.90 148.78 54636.18 88888.00 2015-06-17 21:44:58.375 168 12590.95 148.78 54636.15 88888.00 2015-06-17 21:44:58.500 168 12590.95 148.80 54636.18 88888.00 2015-06-17 21:44:58.625 168 12590.92 148.80 54636.20 88888.00 2015-06-17 21:44:58.750 168 12590.90 148.80 54636.18 88888.00 2015-06-17 21:44:58.875 168 12590.92 148.82 54636.20 88888.00 2015-06-17 21:44:59.000 168 12590.88 148.82 54636.20 88888.00 2015-06-17 21:44:59.125 168 12590.83 148.82 54636.22 88888.00 2015-06-17 21:44:59.250 168 12590.80 148.80 54636.20 88888.00 2015-06-17 21:44:59.375 168 12590.83 148.80 54636.20 88888.00 2015-06-17 21:44:59.500 168 12590.88 148.82 54636.18 88888.00 2015-06-17 21:44:59.625 168 12590.92 148.80 54636.20 88888.00 2015-06-17 21:44:59.750 168 12590.88 148.80 54636.18 88888.00 2015-06-17 21:44:59.875 168 12590.88 148.80 54636.20 88888.00 2015-06-17 21:45:00.000 168 12590.90 148.80 54636.18 88888.00 2015-06-17 21:45:00.125 168 12590.85 148.82 54636.20 88888.00 2015-06-17 21:45:00.250 168 12590.88 148.80 54636.20 88888.00 2015-06-17 21:45:00.375 168 12590.92 148.80 54636.18 88888.00 2015-06-17 21:45:00.500 168 12590.92 148.78 54636.20 88888.00 2015-06-17 21:45:00.625 168 12590.92 148.80 54636.20 88888.00 2015-06-17 21:45:00.750 168 12590.95 148.82 54636.20 88888.00 2015-06-17 21:45:00.875 168 12590.95 148.85 54636.20 88888.00 2015-06-17 21:45:01.000 168 12590.95 148.82 54636.20 88888.00 2015-06-17 21:45:01.125 168 12590.90 148.82 54636.22 88888.00 2015-06-17 21:45:01.250 168 12590.85 148.80 54636.25 88888.00 2015-06-17 21:45:01.375 168 12590.90 148.80 54636.22 88888.00 2015-06-17 21:45:01.500 168 12590.85 148.80 54636.22 88888.00 2015-06-17 21:45:01.625 168 12590.80 148.80 54636.20 88888.00 2015-06-17 21:45:01.750 168 12590.83 148.82 54636.22 88888.00 2015-06-17 21:45:01.875 168 12590.83 148.82 54636.22 88888.00 2015-06-17 21:45:02.000 168 12590.88 148.80 54636.20 88888.00 2015-06-17 21:45:02.125 168 12590.98 148.78 54636.22 88888.00 2015-06-17 21:45:02.250 168 12591.00 148.80 54636.22 88888.00 2015-06-17 21:45:02.375 168 12591.00 148.80 54636.20 88888.00 2015-06-17 21:45:02.500 168 12590.88 148.78 54636.22 88888.00 2015-06-17 21:45:02.625 168 12590.90 148.80 54636.22 88888.00 2015-06-17 21:45:02.750 168 12590.95 148.80 54636.25 88888.00 2015-06-17 21:45:02.875 168 12590.92 148.80 54636.25 88888.00 2015-06-17 21:45:03.000 168 12590.88 148.78 54636.20 88888.00 2015-06-17 21:45:03.125 168 12590.88 148.78 54636.22 88888.00 2015-06-17 21:45:03.250 168 12590.90 148.80 54636.25 88888.00 2015-06-17 21:45:03.375 168 12590.92 148.80 54636.22 88888.00 2015-06-17 21:45:03.500 168 12590.92 148.80 54636.25 88888.00 2015-06-17 21:45:03.625 168 12590.92 148.82 54636.22 88888.00 2015-06-17 21:45:03.750 168 12590.92 148.80 54636.20 88888.00 2015-06-17 21:45:03.875 168 12590.98 148.80 54636.22 88888.00 2015-06-17 21:45:04.000 168 12591.02 148.78 54636.20 88888.00 2015-06-17 21:45:04.125 168 12591.08 148.80 54636.20 88888.00 2015-06-17 21:45:04.250 168 12591.02 148.80 54636.22 88888.00 2015-06-17 21:45:04.375 168 12590.98 148.80 54636.22 88888.00 2015-06-17 21:45:04.500 168 12590.92 148.80 54636.22 88888.00 2015-06-17 21:45:04.625 168 12590.95 148.80 54636.22 88888.00 2015-06-17 21:45:04.750 168 12590.98 148.80 54636.22 88888.00 2015-06-17 21:45:04.875 168 12590.98 148.82 54636.22 88888.00 2015-06-17 21:45:05.000 168 12590.95 148.82 54636.25 88888.00 2015-06-17 21:45:05.125 168 12590.98 148.80 54636.25 88888.00 2015-06-17 21:45:05.250 168 12590.92 148.75 54636.22 88888.00 2015-06-17 21:45:05.375 168 12591.00 148.78 54636.25 88888.00 2015-06-17 21:45:05.500 168 12591.02 148.80 54636.25 88888.00 2015-06-17 21:45:05.625 168 12591.02 148.82 54636.25 88888.00 2015-06-17 21:45:05.750 168 12591.05 148.82 54636.25 88888.00 2015-06-17 21:45:05.875 168 12591.05 148.82 54636.28 88888.00 2015-06-17 21:45:06.000 168 12591.00 148.82 54636.28 88888.00 2015-06-17 21:45:06.125 168 12591.00 148.82 54636.30 88888.00 2015-06-17 21:45:06.250 168 12590.90 148.82 54636.30 88888.00 2015-06-17 21:45:06.375 168 12590.90 148.82 54636.28 88888.00 2015-06-17 21:45:06.500 168 12590.90 148.85 54636.28 88888.00 2015-06-17 21:45:06.625 168 12590.88 148.85 54636.28 88888.00 2015-06-17 21:45:06.750 168 12590.90 148.82 54636.28 88888.00 2015-06-17 21:45:06.875 168 12590.88 148.80 54636.25 88888.00 2015-06-17 21:45:07.000 168 12590.92 148.80 54636.25 88888.00 2015-06-17 21:45:07.125 168 12590.90 148.80 54636.30 88888.00 2015-06-17 21:45:07.250 168 12590.90 148.80 54636.30 88888.00 2015-06-17 21:45:07.375 168 12590.90 148.82 54636.30 88888.00 2015-06-17 21:45:07.500 168 12590.88 148.82 54636.28 88888.00 2015-06-17 21:45:07.625 168 12590.90 148.82 54636.28 88888.00 2015-06-17 21:45:07.750 168 12590.88 148.82 54636.28 88888.00 2015-06-17 21:45:07.875 168 12590.90 148.80 54636.28 88888.00 2015-06-17 21:45:08.000 168 12590.90 148.82 54636.25 88888.00 2015-06-17 21:45:08.125 168 12590.90 148.85 54636.30 88888.00 2015-06-17 21:45:08.250 168 12590.83 148.85 54636.30 88888.00 2015-06-17 21:45:08.375 168 12590.77 148.82 54636.28 88888.00 2015-06-17 21:45:08.500 168 12590.77 148.80 54636.28 88888.00 2015-06-17 21:45:08.625 168 12590.83 148.82 54636.28 88888.00 2015-06-17 21:45:08.750 168 12590.85 148.82 54636.25 88888.00 2015-06-17 21:45:08.875 168 12590.80 148.82 54636.25 88888.00 2015-06-17 21:45:09.000 168 12590.77 148.82 54636.28 88888.00 2015-06-17 21:45:09.125 168 12590.83 148.85 54636.30 88888.00 2015-06-17 21:45:09.250 168 12590.85 148.82 54636.30 88888.00 2015-06-17 21:45:09.375 168 12590.88 148.80 54636.28 88888.00 2015-06-17 21:45:09.500 168 12590.85 148.80 54636.28 88888.00 2015-06-17 21:45:09.625 168 12590.90 148.82 54636.30 88888.00 2015-06-17 21:45:09.750 168 12590.90 148.82 54636.32 88888.00 2015-06-17 21:45:09.875 168 12590.80 148.82 54636.30 88888.00 2015-06-17 21:45:10.000 168 12590.80 148.82 54636.28 88888.00 2015-06-17 21:45:10.125 168 12590.83 148.82 54636.30 88888.00 2015-06-17 21:45:10.250 168 12590.75 148.82 54636.30 88888.00 2015-06-17 21:45:10.375 168 12590.83 148.85 54636.30 88888.00 2015-06-17 21:45:10.500 168 12590.83 148.85 54636.28 88888.00 2015-06-17 21:45:10.625 168 12590.80 148.85 54636.30 88888.00 2015-06-17 21:45:10.750 168 12590.85 148.85 54636.28 88888.00 2015-06-17 21:45:10.875 168 12590.83 148.88 54636.28 88888.00 2015-06-17 21:45:11.000 168 12590.80 148.82 54636.28 88888.00 2015-06-17 21:45:11.125 168 12590.80 148.80 54636.30 88888.00 2015-06-17 21:45:11.250 168 12590.83 148.85 54636.30 88888.00 2015-06-17 21:45:11.375 168 12590.85 148.88 54636.30 88888.00 2015-06-17 21:45:11.500 168 12590.80 148.85 54636.30 88888.00 2015-06-17 21:45:11.625 168 12590.85 148.82 54636.28 88888.00 2015-06-17 21:45:11.750 168 12590.90 148.85 54636.28 88888.00 2015-06-17 21:45:11.875 168 12590.85 148.85 54636.30 88888.00 2015-06-17 21:45:12.000 168 12590.80 148.85 54636.30 88888.00 2015-06-17 21:45:12.125 168 12590.83 148.88 54636.32 88888.00 2015-06-17 21:45:12.250 168 12590.80 148.90 54636.30 88888.00 2015-06-17 21:45:12.375 168 12590.83 148.93 54636.32 88888.00 2015-06-17 21:45:12.500 168 12590.80 148.95 54636.32 88888.00 2015-06-17 21:45:12.625 168 12590.73 148.90 54636.32 88888.00 2015-06-17 21:45:12.750 168 12590.77 148.90 54636.32 88888.00 2015-06-17 21:45:12.875 168 12590.80 148.90 54636.32 88888.00 2015-06-17 21:45:13.000 168 12590.85 148.93 54636.30 88888.00 2015-06-17 21:45:13.125 168 12590.88 148.95 54636.32 88888.00 2015-06-17 21:45:13.250 168 12590.80 148.90 54636.32 88888.00 2015-06-17 21:45:13.375 168 12590.83 148.90 54636.32 88888.00 2015-06-17 21:45:13.500 168 12590.85 148.90 54636.32 88888.00 2015-06-17 21:45:13.625 168 12590.83 148.90 54636.32 88888.00 2015-06-17 21:45:13.750 168 12590.88 148.90 54636.32 88888.00 2015-06-17 21:45:13.875 168 12590.85 148.90 54636.32 88888.00 2015-06-17 21:45:14.000 168 12590.83 148.88 54636.35 88888.00 2015-06-17 21:45:14.125 168 12590.83 148.90 54636.35 88888.00 2015-06-17 21:45:14.250 168 12590.85 148.93 54636.38 88888.00 2015-06-17 21:45:14.375 168 12590.83 148.93 54636.32 88888.00 2015-06-17 21:45:14.500 168 12590.85 148.93 54636.32 88888.00 2015-06-17 21:45:14.625 168 12590.88 148.93 54636.35 88888.00 2015-06-17 21:45:14.750 168 12590.83 148.95 54636.35 88888.00 2015-06-17 21:45:14.875 168 12590.75 148.95 54636.35 88888.00 2015-06-17 21:45:15.000 168 12590.75 148.95 54636.30 88888.00 2015-06-17 21:45:15.125 168 12590.83 148.93 54636.32 88888.00 2015-06-17 21:45:15.250 168 12590.85 148.93 54636.32 88888.00 2015-06-17 21:45:15.375 168 12590.88 148.95 54636.38 88888.00 2015-06-17 21:45:15.500 168 12590.83 148.95 54636.38 88888.00 2015-06-17 21:45:15.625 168 12590.83 148.97 54636.32 88888.00 2015-06-17 21:45:15.750 168 12590.90 148.97 54636.35 88888.00 2015-06-17 21:45:15.875 168 12590.88 149.00 54636.38 88888.00 2015-06-17 21:45:16.000 168 12590.88 149.00 54636.38 88888.00 2015-06-17 21:45:16.125 168 12590.88 149.00 54636.40 88888.00 2015-06-17 21:45:16.250 168 12590.85 149.00 54636.40 88888.00 2015-06-17 21:45:16.375 168 12590.90 149.03 54636.35 88888.00 2015-06-17 21:45:16.500 168 12590.85 149.05 54636.40 88888.00 2015-06-17 21:45:16.625 168 12590.92 149.03 54636.40 88888.00 2015-06-17 21:45:16.750 168 12590.92 149.03 54636.38 88888.00 2015-06-17 21:45:16.875 168 12590.85 149.03 54636.38 88888.00 2015-06-17 21:45:17.000 168 12590.80 149.03 54636.35 88888.00 2015-06-17 21:45:17.125 168 12590.83 149.07 54636.38 88888.00 2015-06-17 21:45:17.250 168 12590.80 149.05 54636.38 88888.00 2015-06-17 21:45:17.375 168 12590.85 149.07 54636.40 88888.00 2015-06-17 21:45:17.500 168 12590.90 149.10 54636.40 88888.00 2015-06-17 21:45:17.625 168 12590.92 149.10 54636.38 88888.00 2015-06-17 21:45:17.750 168 12590.80 149.10 54636.38 88888.00 2015-06-17 21:45:17.875 168 12590.80 149.07 54636.38 88888.00 2015-06-17 21:45:18.000 168 12590.88 149.10 54636.35 88888.00 2015-06-17 21:45:18.125 168 12590.88 149.15 54636.38 88888.00 2015-06-17 21:45:18.250 168 12590.75 149.12 54636.35 88888.00 2015-06-17 21:45:18.375 168 12590.75 149.12 54636.35 88888.00 2015-06-17 21:45:18.500 168 12590.77 149.15 54636.32 88888.00 2015-06-17 21:45:18.625 168 12590.83 149.18 54636.38 88888.00 2015-06-17 21:45:18.750 168 12590.80 149.12 54636.38 88888.00 2015-06-17 21:45:18.875 168 12590.80 149.15 54636.38 88888.00 2015-06-17 21:45:19.000 168 12590.83 149.12 54636.38 88888.00 2015-06-17 21:45:19.125 168 12590.77 149.15 54636.38 88888.00 2015-06-17 21:45:19.250 168 12590.75 149.18 54636.35 88888.00 2015-06-17 21:45:19.375 168 12590.83 149.20 54636.38 88888.00 2015-06-17 21:45:19.500 168 12590.88 149.22 54636.38 88888.00 2015-06-17 21:45:19.625 168 12590.90 149.25 54636.40 88888.00 2015-06-17 21:45:19.750 168 12590.83 149.20 54636.40 88888.00 2015-06-17 21:45:19.875 168 12590.80 149.20 54636.38 88888.00 2015-06-17 21:45:20.000 168 12590.77 149.22 54636.35 88888.00 2015-06-17 21:45:20.125 168 12590.80 149.22 54636.35 88888.00 2015-06-17 21:45:20.250 168 12590.77 149.25 54636.35 88888.00 2015-06-17 21:45:20.375 168 12590.80 149.25 54636.38 88888.00 2015-06-17 21:45:20.500 168 12590.75 149.22 54636.35 88888.00 2015-06-17 21:45:20.625 168 12590.70 149.25 54636.35 88888.00 2015-06-17 21:45:20.750 168 12590.70 149.28 54636.38 88888.00 2015-06-17 21:45:20.875 168 12590.73 149.28 54636.38 88888.00 2015-06-17 21:45:21.000 168 12590.75 149.30 54636.38 88888.00 2015-06-17 21:45:21.125 168 12590.73 149.32 54636.40 88888.00 2015-06-17 21:45:21.250 168 12590.70 149.32 54636.43 88888.00 2015-06-17 21:45:21.375 168 12590.75 149.35 54636.43 88888.00 2015-06-17 21:45:21.500 168 12590.75 149.32 54636.43 88888.00 2015-06-17 21:45:21.625 168 12590.70 149.35 54636.40 88888.00 2015-06-17 21:45:21.750 168 12590.70 149.38 54636.40 88888.00 2015-06-17 21:45:21.875 168 12590.75 149.38 54636.40 88888.00 2015-06-17 21:45:22.000 168 12590.75 149.38 54636.40 88888.00 2015-06-17 21:45:22.125 168 12590.73 149.38 54636.40 88888.00 2015-06-17 21:45:22.250 168 12590.67 149.38 54636.40 88888.00 2015-06-17 21:45:22.375 168 12590.77 149.40 54636.40 88888.00 2015-06-17 21:45:22.500 168 12590.80 149.43 54636.40 88888.00 2015-06-17 21:45:22.625 168 12590.83 149.45 54636.35 88888.00 2015-06-17 21:45:22.750 168 12590.88 149.43 54636.38 88888.00 2015-06-17 21:45:22.875 168 12590.85 149.43 54636.38 88888.00 2015-06-17 21:45:23.000 168 12590.80 149.43 54636.40 88888.00 2015-06-17 21:45:23.125 168 12590.80 149.45 54636.35 88888.00 2015-06-17 21:45:23.250 168 12590.75 149.45 54636.40 88888.00 2015-06-17 21:45:23.375 168 12590.80 149.45 54636.40 88888.00 2015-06-17 21:45:23.500 168 12590.80 149.47 54636.38 88888.00 2015-06-17 21:45:23.625 168 12590.83 149.47 54636.38 88888.00 2015-06-17 21:45:23.750 168 12590.85 149.50 54636.38 88888.00 2015-06-17 21:45:23.875 168 12590.85 149.53 54636.43 88888.00 2015-06-17 21:45:24.000 168 12590.80 149.50 54636.43 88888.00 2015-06-17 21:45:24.125 168 12590.75 149.47 54636.43 88888.00 2015-06-17 21:45:24.250 168 12590.73 149.50 54636.43 88888.00 2015-06-17 21:45:24.375 168 12590.77 149.53 54636.40 88888.00 2015-06-17 21:45:24.500 168 12590.75 149.55 54636.40 88888.00 2015-06-17 21:45:24.625 168 12590.73 149.57 54636.43 88888.00 2015-06-17 21:45:24.750 168 12590.75 149.55 54636.43 88888.00 2015-06-17 21:45:24.875 168 12590.80 149.53 54636.43 88888.00 2015-06-17 21:45:25.000 168 12590.75 149.53 54636.43 88888.00 2015-06-17 21:45:25.125 168 12590.75 149.55 54636.40 88888.00 2015-06-17 21:45:25.250 168 12590.73 149.55 54636.38 88888.00 2015-06-17 21:45:25.375 168 12590.77 149.57 54636.40 88888.00 2015-06-17 21:45:25.500 168 12590.83 149.55 54636.43 88888.00 2015-06-17 21:45:25.625 168 12590.85 149.57 54636.43 88888.00 2015-06-17 21:45:25.750 168 12590.77 149.57 54636.40 88888.00 2015-06-17 21:45:25.875 168 12590.77 149.57 54636.38 88888.00 2015-06-17 21:45:26.000 168 12590.75 149.60 54636.40 88888.00 2015-06-17 21:45:26.125 168 12590.80 149.62 54636.43 88888.00 2015-06-17 21:45:26.250 168 12590.73 149.57 54636.43 88888.00 2015-06-17 21:45:26.375 168 12590.77 149.60 54636.38 88888.00 2015-06-17 21:45:26.500 168 12590.75 149.62 54636.40 88888.00 2015-06-17 21:45:26.625 168 12590.73 149.62 54636.38 88888.00 2015-06-17 21:45:26.750 168 12590.67 149.62 54636.35 88888.00 2015-06-17 21:45:26.875 168 12590.73 149.62 54636.38 88888.00 2015-06-17 21:45:27.000 168 12590.77 149.65 54636.38 88888.00 2015-06-17 21:45:27.125 168 12590.75 149.70 54636.40 88888.00 2015-06-17 21:45:27.250 168 12590.70 149.68 54636.38 88888.00 2015-06-17 21:45:27.375 168 12590.70 149.70 54636.40 88888.00 2015-06-17 21:45:27.500 168 12590.67 149.68 54636.43 88888.00 2015-06-17 21:45:27.625 168 12590.65 149.68 54636.40 88888.00 2015-06-17 21:45:27.750 168 12590.67 149.72 54636.40 88888.00 2015-06-17 21:45:27.875 168 12590.60 149.75 54636.43 88888.00 2015-06-17 21:45:28.000 168 12590.58 149.75 54636.43 88888.00 2015-06-17 21:45:28.125 168 12590.55 149.72 54636.43 88888.00 2015-06-17 21:45:28.250 168 12590.50 149.72 54636.45 88888.00 2015-06-17 21:45:28.375 168 12590.55 149.78 54636.43 88888.00 2015-06-17 21:45:28.500 168 12590.50 149.75 54636.43 88888.00 2015-06-17 21:45:28.625 168 12590.48 149.75 54636.43 88888.00 2015-06-17 21:45:28.750 168 12590.50 149.75 54636.45 88888.00 2015-06-17 21:45:28.875 168 12590.58 149.75 54636.43 88888.00 2015-06-17 21:45:29.000 168 12590.62 149.80 54636.43 88888.00 2015-06-17 21:45:29.125 168 12590.62 149.78 54636.45 88888.00 2015-06-17 21:45:29.250 168 12590.52 149.75 54636.45 88888.00 2015-06-17 21:45:29.375 168 12590.52 149.80 54636.45 88888.00 2015-06-17 21:45:29.500 168 12590.55 149.82 54636.43 88888.00 2015-06-17 21:45:29.625 168 12590.58 149.85 54636.43 88888.00 2015-06-17 21:45:29.750 168 12590.58 149.85 54636.43 88888.00 2015-06-17 21:45:29.875 168 12590.55 149.82 54636.40 88888.00 2015-06-17 21:45:30.000 168 12590.52 149.85 54636.40 88888.00 2015-06-17 21:45:30.125 168 12590.50 149.88 54636.43 88888.00 2015-06-17 21:45:30.250 168 12590.50 149.90 54636.47 88888.00 2015-06-17 21:45:30.375 168 12590.50 149.90 54636.45 88888.00 2015-06-17 21:45:30.500 168 12590.50 149.88 54636.45 88888.00 2015-06-17 21:45:30.625 168 12590.52 149.90 54636.43 88888.00 2015-06-17 21:45:30.750 168 12590.55 149.88 54636.43 88888.00 2015-06-17 21:45:30.875 168 12590.58 149.90 54636.43 88888.00 2015-06-17 21:45:31.000 168 12590.55 149.90 54636.43 88888.00 2015-06-17 21:45:31.125 168 12590.55 149.90 54636.45 88888.00 2015-06-17 21:45:31.250 168 12590.58 149.88 54636.43 88888.00 2015-06-17 21:45:31.375 168 12590.62 149.88 54636.43 88888.00 2015-06-17 21:45:31.500 168 12590.55 149.93 54636.43 88888.00 2015-06-17 21:45:31.625 168 12590.50 149.93 54636.43 88888.00 2015-06-17 21:45:31.750 168 12590.52 149.95 54636.45 88888.00 2015-06-17 21:45:31.875 168 12590.55 149.97 54636.47 88888.00 2015-06-17 21:45:32.000 168 12590.62 149.93 54636.45 88888.00 2015-06-17 21:45:32.125 168 12590.65 149.93 54636.45 88888.00 2015-06-17 21:45:32.250 168 12590.58 149.90 54636.45 88888.00 2015-06-17 21:45:32.375 168 12590.58 149.95 54636.47 88888.00 2015-06-17 21:45:32.500 168 12590.52 149.97 54636.45 88888.00 2015-06-17 21:45:32.625 168 12590.50 149.95 54636.45 88888.00 2015-06-17 21:45:32.750 168 12590.48 149.95 54636.45 88888.00 2015-06-17 21:45:32.875 168 12590.52 149.95 54636.45 88888.00 2015-06-17 21:45:33.000 168 12590.60 150.00 54636.43 88888.00 2015-06-17 21:45:33.125 168 12590.60 150.03 54636.50 88888.00 2015-06-17 21:45:33.250 168 12590.52 150.03 54636.47 88888.00 2015-06-17 21:45:33.375 168 12590.58 150.05 54636.47 88888.00 2015-06-17 21:45:33.500 168 12590.58 150.05 54636.50 88888.00 2015-06-17 21:45:33.625 168 12590.60 150.05 54636.47 88888.00 2015-06-17 21:45:33.750 168 12590.52 150.03 54636.47 88888.00 2015-06-17 21:45:33.875 168 12590.50 150.03 54636.47 88888.00 2015-06-17 21:45:34.000 168 12590.52 150.05 54636.45 88888.00 2015-06-17 21:45:34.125 168 12590.55 150.05 54636.47 88888.00 2015-06-17 21:45:34.250 168 12590.58 150.07 54636.47 88888.00 2015-06-17 21:45:34.375 168 12590.60 150.10 54636.45 88888.00 2015-06-17 21:45:34.500 168 12590.55 150.07 54636.47 88888.00 2015-06-17 21:45:34.625 168 12590.52 150.05 54636.45 88888.00 2015-06-17 21:45:34.750 168 12590.50 150.05 54636.47 88888.00 2015-06-17 21:45:34.875 168 12590.48 150.07 54636.50 88888.00 2015-06-17 21:45:35.000 168 12590.50 150.10 54636.50 88888.00 2015-06-17 21:45:35.125 168 12590.48 150.07 54636.47 88888.00 2015-06-17 21:45:35.250 168 12590.42 150.05 54636.47 88888.00 2015-06-17 21:45:35.375 168 12590.42 150.03 54636.47 88888.00 2015-06-17 21:45:35.500 168 12590.40 150.07 54636.50 88888.00 2015-06-17 21:45:35.625 168 12590.42 150.12 54636.47 88888.00 2015-06-17 21:45:35.750 168 12590.40 150.15 54636.47 88888.00 2015-06-17 21:45:35.875 168 12590.45 150.10 54636.50 88888.00 2015-06-17 21:45:36.000 168 12590.48 150.10 54636.45 88888.00 2015-06-17 21:45:36.125 168 12590.50 150.12 54636.47 88888.00 2015-06-17 21:45:36.250 168 12590.45 150.10 54636.50 88888.00 2015-06-17 21:45:36.375 168 12590.48 150.10 54636.50 88888.00 2015-06-17 21:45:36.500 168 12590.48 150.12 54636.50 88888.00 2015-06-17 21:45:36.625 168 12590.45 150.12 54636.50 88888.00 2015-06-17 21:45:36.750 168 12590.45 150.12 54636.50 88888.00 2015-06-17 21:45:36.875 168 12590.40 150.12 54636.50 88888.00 2015-06-17 21:45:37.000 168 12590.42 150.15 54636.50 88888.00 2015-06-17 21:45:37.125 168 12590.50 150.15 54636.53 88888.00 2015-06-17 21:45:37.250 168 12590.48 150.15 54636.53 88888.00 2015-06-17 21:45:37.375 168 12590.52 150.20 54636.55 88888.00 2015-06-17 21:45:37.500 168 12590.48 150.20 54636.53 88888.00 2015-06-17 21:45:37.625 168 12590.45 150.18 54636.53 88888.00 2015-06-17 21:45:37.750 168 12590.45 150.18 54636.50 88888.00 2015-06-17 21:45:37.875 168 12590.42 150.18 54636.53 88888.00 2015-06-17 21:45:38.000 168 12590.42 150.18 54636.53 88888.00 2015-06-17 21:45:38.125 168 12590.38 150.18 54636.53 88888.00 2015-06-17 21:45:38.250 168 12590.30 150.18 54636.53 88888.00 2015-06-17 21:45:38.375 168 12590.35 150.15 54636.53 88888.00 2015-06-17 21:45:38.500 168 12590.33 150.15 54636.53 88888.00 2015-06-17 21:45:38.625 168 12590.40 150.18 54636.53 88888.00 2015-06-17 21:45:38.750 168 12590.42 150.20 54636.53 88888.00 2015-06-17 21:45:38.875 168 12590.35 150.20 54636.53 88888.00 2015-06-17 21:45:39.000 168 12590.30 150.22 54636.50 88888.00 2015-06-17 21:45:39.125 168 12590.38 150.25 54636.53 88888.00 2015-06-17 21:45:39.250 168 12590.42 150.22 54636.53 88888.00 2015-06-17 21:45:39.375 168 12590.40 150.28 54636.50 88888.00 2015-06-17 21:45:39.500 168 12590.30 150.28 54636.53 88888.00 2015-06-17 21:45:39.625 168 12590.27 150.25 54636.53 88888.00 2015-06-17 21:45:39.750 168 12590.33 150.25 54636.53 88888.00 2015-06-17 21:45:39.875 168 12590.35 150.22 54636.55 88888.00 2015-06-17 21:45:40.000 168 12590.38 150.22 54636.53 88888.00 2015-06-17 21:45:40.125 168 12590.35 150.25 54636.55 88888.00 2015-06-17 21:45:40.250 168 12590.33 150.22 54636.53 88888.00 2015-06-17 21:45:40.375 168 12590.35 150.30 54636.53 88888.00 2015-06-17 21:45:40.500 168 12590.27 150.28 54636.53 88888.00 2015-06-17 21:45:40.625 168 12590.23 150.28 54636.50 88888.00 2015-06-17 21:45:40.750 168 12590.23 150.30 54636.53 88888.00 2015-06-17 21:45:40.875 168 12590.25 150.30 54636.55 88888.00 2015-06-17 21:45:41.000 168 12590.25 150.30 54636.53 88888.00 2015-06-17 21:45:41.125 168 12590.23 150.30 54636.53 88888.00 2015-06-17 21:45:41.250 168 12590.20 150.30 54636.57 88888.00 2015-06-17 21:45:41.375 168 12590.23 150.32 54636.57 88888.00 2015-06-17 21:45:41.500 168 12590.25 150.32 54636.55 88888.00 2015-06-17 21:45:41.625 168 12590.25 150.32 54636.55 88888.00 2015-06-17 21:45:41.750 168 12590.25 150.30 54636.57 88888.00 2015-06-17 21:45:41.875 168 12590.23 150.30 54636.57 88888.00 2015-06-17 21:45:42.000 168 12590.20 150.32 54636.55 88888.00 2015-06-17 21:45:42.125 168 12590.25 150.32 54636.57 88888.00 2015-06-17 21:45:42.250 168 12590.25 150.32 54636.57 88888.00 2015-06-17 21:45:42.375 168 12590.25 150.35 54636.55 88888.00 2015-06-17 21:45:42.500 168 12590.20 150.32 54636.53 88888.00 2015-06-17 21:45:42.625 168 12590.17 150.32 54636.53 88888.00 2015-06-17 21:45:42.750 168 12590.23 150.35 54636.57 88888.00 2015-06-17 21:45:42.875 168 12590.25 150.35 54636.57 88888.00 2015-06-17 21:45:43.000 168 12590.23 150.38 54636.55 88888.00 2015-06-17 21:45:43.125 168 12590.23 150.38 54636.55 88888.00 2015-06-17 21:45:43.250 168 12590.15 150.38 54636.53 88888.00 2015-06-17 21:45:43.375 168 12590.20 150.38 54636.55 88888.00 2015-06-17 21:45:43.500 168 12590.23 150.38 54636.55 88888.00 2015-06-17 21:45:43.625 168 12590.20 150.38 54636.55 88888.00 2015-06-17 21:45:43.750 168 12590.20 150.38 54636.57 88888.00 2015-06-17 21:45:43.875 168 12590.25 150.38 54636.60 88888.00 2015-06-17 21:45:44.000 168 12590.27 150.40 54636.60 88888.00 2015-06-17 21:45:44.125 168 12590.30 150.43 54636.62 88888.00 2015-06-17 21:45:44.250 168 12590.20 150.35 54636.60 88888.00 2015-06-17 21:45:44.375 168 12590.20 150.35 54636.53 88888.00 2015-06-17 21:45:44.500 168 12590.25 150.38 54636.53 88888.00 2015-06-17 21:45:44.625 168 12590.25 150.43 54636.55 88888.00 2015-06-17 21:45:44.750 168 12590.23 150.43 54636.57 88888.00 2015-06-17 21:45:44.875 168 12590.17 150.43 54636.57 88888.00 2015-06-17 21:45:45.000 168 12590.10 150.40 54636.55 88888.00 2015-06-17 21:45:45.125 168 12590.10 150.38 54636.53 88888.00 2015-06-17 21:45:45.250 168 12590.08 150.38 54636.57 88888.00 2015-06-17 21:45:45.375 168 12590.10 150.40 54636.55 88888.00 2015-06-17 21:45:45.500 168 12590.12 150.38 54636.55 88888.00 2015-06-17 21:45:45.625 168 12590.12 150.40 54636.57 88888.00 2015-06-17 21:45:45.750 168 12590.12 150.40 54636.57 88888.00 2015-06-17 21:45:45.875 168 12590.15 150.40 54636.57 88888.00 2015-06-17 21:45:46.000 168 12590.20 150.43 54636.55 88888.00 2015-06-17 21:45:46.125 168 12590.23 150.43 54636.57 88888.00 2015-06-17 21:45:46.250 168 12590.10 150.40 54636.57 88888.00 2015-06-17 21:45:46.375 168 12590.05 150.40 54636.60 88888.00 2015-06-17 21:45:46.500 168 12590.08 150.40 54636.60 88888.00 2015-06-17 21:45:46.625 168 12590.12 150.40 54636.60 88888.00 2015-06-17 21:45:46.750 168 12590.15 150.40 54636.60 88888.00 2015-06-17 21:45:46.875 168 12590.20 150.43 54636.60 88888.00 2015-06-17 21:45:47.000 168 12590.17 150.43 54636.60 88888.00 2015-06-17 21:45:47.125 168 12590.23 150.45 54636.60 88888.00 2015-06-17 21:45:47.250 168 12590.15 150.43 54636.62 88888.00 2015-06-17 21:45:47.375 168 12590.12 150.43 54636.62 88888.00 2015-06-17 21:45:47.500 168 12590.08 150.45 54636.62 88888.00 2015-06-17 21:45:47.625 168 12590.10 150.45 54636.62 88888.00 2015-06-17 21:45:47.750 168 12590.05 150.47 54636.62 88888.00 2015-06-17 21:45:47.875 168 12590.08 150.45 54636.60 88888.00 2015-06-17 21:45:48.000 168 12590.15 150.47 54636.60 88888.00 2015-06-17 21:45:48.125 168 12590.10 150.47 54636.60 88888.00 2015-06-17 21:45:48.250 168 12590.00 150.45 54636.57 88888.00 2015-06-17 21:45:48.375 168 12590.05 150.47 54636.60 88888.00 2015-06-17 21:45:48.500 168 12590.05 150.50 54636.62 88888.00 2015-06-17 21:45:48.625 168 12590.05 150.47 54636.60 88888.00 2015-06-17 21:45:48.750 168 12590.02 150.53 54636.57 88888.00 2015-06-17 21:45:48.875 168 12589.95 150.47 54636.57 88888.00 2015-06-17 21:45:49.000 168 12590.00 150.47 54636.57 88888.00 2015-06-17 21:45:49.125 168 12590.05 150.47 54636.62 88888.00 2015-06-17 21:45:49.250 168 12590.08 150.47 54636.62 88888.00 2015-06-17 21:45:49.375 168 12590.02 150.45 54636.60 88888.00 2015-06-17 21:45:49.500 168 12589.95 150.43 54636.57 88888.00 2015-06-17 21:45:49.625 168 12589.95 150.47 54636.57 88888.00 2015-06-17 21:45:49.750 168 12589.98 150.50 54636.60 88888.00 2015-06-17 21:45:49.875 168 12589.98 150.50 54636.60 88888.00 2015-06-17 21:45:50.000 168 12590.02 150.50 54636.60 88888.00 2015-06-17 21:45:50.125 168 12590.00 150.53 54636.60 88888.00 2015-06-17 21:45:50.250 168 12589.95 150.53 54636.60 88888.00 2015-06-17 21:45:50.375 168 12590.00 150.55 54636.62 88888.00 2015-06-17 21:45:50.500 168 12590.02 150.55 54636.62 88888.00 2015-06-17 21:45:50.625 168 12590.05 150.53 54636.60 88888.00 2015-06-17 21:45:50.750 168 12590.05 150.50 54636.60 88888.00 2015-06-17 21:45:50.875 168 12590.08 150.50 54636.65 88888.00 2015-06-17 21:45:51.000 168 12590.02 150.50 54636.62 88888.00 2015-06-17 21:45:51.125 168 12589.92 150.50 54636.60 88888.00 2015-06-17 21:45:51.250 168 12589.88 150.53 54636.65 88888.00 2015-06-17 21:45:51.375 168 12590.00 150.55 54636.65 88888.00 2015-06-17 21:45:51.500 168 12590.02 150.55 54636.65 88888.00 2015-06-17 21:45:51.625 168 12590.02 150.53 54636.60 88888.00 2015-06-17 21:45:51.750 168 12590.02 150.53 54636.60 88888.00 2015-06-17 21:45:51.875 168 12590.05 150.55 54636.62 88888.00 2015-06-17 21:45:52.000 168 12590.02 150.55 54636.62 88888.00 2015-06-17 21:45:52.125 168 12590.02 150.55 54636.62 88888.00 2015-06-17 21:45:52.250 168 12590.05 150.53 54636.60 88888.00 2015-06-17 21:45:52.375 168 12590.08 150.53 54636.62 88888.00 2015-06-17 21:45:52.500 168 12590.10 150.55 54636.60 88888.00 2015-06-17 21:45:52.625 168 12590.15 150.55 54636.62 88888.00 2015-06-17 21:45:52.750 168 12590.15 150.55 54636.68 88888.00 2015-06-17 21:45:52.875 168 12590.12 150.53 54636.68 88888.00 2015-06-17 21:45:53.000 168 12590.10 150.53 54636.62 88888.00 2015-06-17 21:45:53.125 168 12590.12 150.55 54636.62 88888.00 2015-06-17 21:45:53.250 168 12590.02 150.53 54636.62 88888.00 2015-06-17 21:45:53.375 168 12590.05 150.57 54636.60 88888.00 2015-06-17 21:45:53.500 168 12590.08 150.55 54636.60 88888.00 2015-06-17 21:45:53.625 168 12590.12 150.55 54636.60 88888.00 2015-06-17 21:45:53.750 168 12590.15 150.53 54636.60 88888.00 2015-06-17 21:45:53.875 168 12590.12 150.50 54636.60 88888.00 2015-06-17 21:45:54.000 168 12590.17 150.53 54636.60 88888.00 2015-06-17 21:45:54.125 168 12590.08 150.53 54636.60 88888.00 2015-06-17 21:45:54.250 168 12590.00 150.50 54636.60 88888.00 2015-06-17 21:45:54.375 168 12590.05 150.47 54636.57 88888.00 2015-06-17 21:45:54.500 168 12590.10 150.53 54636.57 88888.00 2015-06-17 21:45:54.625 168 12590.10 150.55 54636.62 88888.00 2015-06-17 21:45:54.750 168 12590.10 150.53 54636.62 88888.00 2015-06-17 21:45:54.875 168 12590.08 150.53 54636.60 88888.00 2015-06-17 21:45:55.000 168 12590.08 150.55 54636.62 88888.00 2015-06-17 21:45:55.125 168 12590.08 150.55 54636.65 88888.00 2015-06-17 21:45:55.250 168 12590.08 150.57 54636.65 88888.00 2015-06-17 21:45:55.375 168 12590.10 150.55 54636.65 88888.00 2015-06-17 21:45:55.500 168 12590.10 150.55 54636.62 88888.00 2015-06-17 21:45:55.625 168 12590.12 150.55 54636.62 88888.00 2015-06-17 21:45:55.750 168 12590.10 150.57 54636.65 88888.00 2015-06-17 21:45:55.875 168 12590.05 150.57 54636.65 88888.00 2015-06-17 21:45:56.000 168 12590.02 150.57 54636.65 88888.00 2015-06-17 21:45:56.125 168 12590.10 150.55 54636.65 88888.00 2015-06-17 21:45:56.250 168 12590.05 150.53 54636.68 88888.00 2015-06-17 21:45:56.375 168 12590.08 150.53 54636.65 88888.00 2015-06-17 21:45:56.500 168 12590.05 150.50 54636.62 88888.00 2015-06-17 21:45:56.625 168 12590.08 150.55 54636.62 88888.00 2015-06-17 21:45:56.750 168 12590.08 150.55 54636.65 88888.00 2015-06-17 21:45:56.875 168 12590.00 150.50 54636.62 88888.00 2015-06-17 21:45:57.000 168 12590.00 150.55 54636.62 88888.00 2015-06-17 21:45:57.125 168 12590.02 150.60 54636.65 88888.00 2015-06-17 21:45:57.250 168 12590.05 150.57 54636.65 88888.00 2015-06-17 21:45:57.375 168 12590.08 150.55 54636.65 88888.00 2015-06-17 21:45:57.500 168 12590.08 150.55 54636.65 88888.00 2015-06-17 21:45:57.625 168 12590.02 150.57 54636.62 88888.00 2015-06-17 21:45:57.750 168 12590.02 150.57 54636.65 88888.00 2015-06-17 21:45:57.875 168 12590.02 150.55 54636.62 88888.00 2015-06-17 21:45:58.000 168 12590.10 150.55 54636.62 88888.00 2015-06-17 21:45:58.125 168 12590.10 150.55 54636.65 88888.00 2015-06-17 21:45:58.250 168 12590.05 150.50 54636.65 88888.00 2015-06-17 21:45:58.375 168 12590.00 150.53 54636.68 88888.00 2015-06-17 21:45:58.500 168 12589.98 150.53 54636.65 88888.00 2015-06-17 21:45:58.625 168 12590.02 150.50 54636.65 88888.00 2015-06-17 21:45:58.750 168 12590.05 150.50 54636.68 88888.00 2015-06-17 21:45:58.875 168 12590.05 150.47 54636.65 88888.00 2015-06-17 21:45:59.000 168 12590.05 150.50 54636.65 88888.00 2015-06-17 21:45:59.125 168 12590.02 150.47 54636.68 88888.00 2015-06-17 21:45:59.250 168 12589.95 150.47 54636.65 88888.00 2015-06-17 21:45:59.375 168 12590.00 150.47 54636.60 88888.00 2015-06-17 21:45:59.500 168 12590.02 150.47 54636.60 88888.00 2015-06-17 21:45:59.625 168 12590.08 150.47 54636.65 88888.00 2015-06-17 21:45:59.750 168 12590.05 150.47 54636.62 88888.00 2015-06-17 21:45:59.875 168 12590.05 150.47 54636.60 88888.00 2015-06-17 21:46:00.000 168 12590.10 150.50 54636.60 88888.00 2015-06-17 21:46:00.125 168 12590.15 150.53 54636.62 88888.00 2015-06-17 21:46:00.250 168 12590.10 150.53 54636.65 88888.00 2015-06-17 21:46:00.375 168 12590.10 150.50 54636.68 88888.00 2015-06-17 21:46:00.500 168 12590.08 150.50 54636.65 88888.00 2015-06-17 21:46:00.625 168 12590.05 150.50 54636.65 88888.00 2015-06-17 21:46:00.750 168 12590.02 150.47 54636.65 88888.00 2015-06-17 21:46:00.875 168 12590.00 150.47 54636.62 88888.00 2015-06-17 21:46:01.000 168 12590.02 150.47 54636.62 88888.00 2015-06-17 21:46:01.125 168 12590.05 150.47 54636.62 88888.00 2015-06-17 21:46:01.250 168 12590.02 150.45 54636.65 88888.00 2015-06-17 21:46:01.375 168 12590.05 150.47 54636.65 88888.00 2015-06-17 21:46:01.500 168 12590.05 150.45 54636.62 88888.00 2015-06-17 21:46:01.625 168 12590.10 150.45 54636.62 88888.00 2015-06-17 21:46:01.750 168 12590.08 150.45 54636.60 88888.00 2015-06-17 21:46:01.875 168 12590.12 150.45 54636.62 88888.00 2015-06-17 21:46:02.000 168 12590.15 150.45 54636.62 88888.00 2015-06-17 21:46:02.125 168 12590.02 150.45 54636.60 88888.00 2015-06-17 21:46:02.250 168 12590.02 150.47 54636.62 88888.00 2015-06-17 21:46:02.375 168 12590.08 150.45 54636.62 88888.00 2015-06-17 21:46:02.500 168 12590.10 150.45 54636.62 88888.00 2015-06-17 21:46:02.625 168 12590.10 150.45 54636.62 88888.00 2015-06-17 21:46:02.750 168 12590.17 150.45 54636.62 88888.00 2015-06-17 21:46:02.875 168 12590.23 150.45 54636.60 88888.00 2015-06-17 21:46:03.000 168 12590.17 150.43 54636.60 88888.00 2015-06-17 21:46:03.125 168 12590.10 150.43 54636.62 88888.00 2015-06-17 21:46:03.250 168 12590.10 150.40 54636.65 88888.00 2015-06-17 21:46:03.375 168 12590.10 150.43 54636.62 88888.00 2015-06-17 21:46:03.500 168 12590.05 150.45 54636.62 88888.00 2015-06-17 21:46:03.625 168 12590.08 150.43 54636.62 88888.00 2015-06-17 21:46:03.750 168 12590.08 150.40 54636.62 88888.00 2015-06-17 21:46:03.875 168 12590.10 150.40 54636.62 88888.00 2015-06-17 21:46:04.000 168 12590.10 150.40 54636.62 88888.00 2015-06-17 21:46:04.125 168 12590.17 150.40 54636.65 88888.00 2015-06-17 21:46:04.250 168 12590.12 150.38 54636.65 88888.00 2015-06-17 21:46:04.375 168 12590.12 150.38 54636.62 88888.00 2015-06-17 21:46:04.500 168 12590.12 150.35 54636.62 88888.00 2015-06-17 21:46:04.625 168 12590.15 150.32 54636.62 88888.00 2015-06-17 21:46:04.750 168 12590.17 150.32 54636.62 88888.00 2015-06-17 21:46:04.875 168 12590.12 150.35 54636.65 88888.00 2015-06-17 21:46:05.000 168 12590.12 150.35 54636.65 88888.00 2015-06-17 21:46:05.125 168 12590.17 150.35 54636.65 88888.00 2015-06-17 21:46:05.250 168 12590.17 150.35 54636.68 88888.00 2015-06-17 21:46:05.375 168 12590.17 150.35 54636.62 88888.00 2015-06-17 21:46:05.500 168 12590.15 150.32 54636.62 88888.00 2015-06-17 21:46:05.625 168 12590.20 150.32 54636.62 88888.00 2015-06-17 21:46:05.750 168 12590.17 150.38 54636.65 88888.00 2015-06-17 21:46:05.875 168 12590.15 150.35 54636.65 88888.00 2015-06-17 21:46:06.000 168 12590.20 150.32 54636.62 88888.00 2015-06-17 21:46:06.125 168 12590.25 150.32 54636.62 88888.00 2015-06-17 21:46:06.250 168 12590.25 150.35 54636.65 88888.00 2015-06-17 21:46:06.375 168 12590.27 150.38 54636.65 88888.00 2015-06-17 21:46:06.500 168 12590.27 150.38 54636.65 88888.00 2015-06-17 21:46:06.625 168 12590.25 150.38 54636.62 88888.00 2015-06-17 21:46:06.750 168 12590.25 150.35 54636.60 88888.00 2015-06-17 21:46:06.875 168 12590.23 150.35 54636.62 88888.00 2015-06-17 21:46:07.000 168 12590.17 150.32 54636.62 88888.00 2015-06-17 21:46:07.125 168 12590.15 150.32 54636.65 88888.00 2015-06-17 21:46:07.250 168 12590.15 150.32 54636.68 88888.00 2015-06-17 21:46:07.375 168 12590.23 150.35 54636.65 88888.00 2015-06-17 21:46:07.500 168 12590.17 150.35 54636.65 88888.00 2015-06-17 21:46:07.625 168 12590.23 150.32 54636.60 88888.00 2015-06-17 21:46:07.750 168 12590.30 150.32 54636.62 88888.00 2015-06-17 21:46:07.875 168 12590.33 150.35 54636.65 88888.00 2015-06-17 21:46:08.000 168 12590.25 150.35 54636.65 88888.00 2015-06-17 21:46:08.125 168 12590.27 150.35 54636.65 88888.00 2015-06-17 21:46:08.250 168 12590.23 150.30 54636.62 88888.00 2015-06-17 21:46:08.375 168 12590.27 150.30 54636.62 88888.00 2015-06-17 21:46:08.500 168 12590.33 150.30 54636.65 88888.00 2015-06-17 21:46:08.625 168 12590.35 150.30 54636.65 88888.00 2015-06-17 21:46:08.750 168 12590.33 150.28 54636.65 88888.00 2015-06-17 21:46:08.875 168 12590.30 150.28 54636.68 88888.00 2015-06-17 21:46:09.000 168 12590.25 150.25 54636.65 88888.00 2015-06-17 21:46:09.125 168 12590.20 150.22 54636.62 88888.00 2015-06-17 21:46:09.250 168 12590.25 150.22 54636.68 88888.00 2015-06-17 21:46:09.375 168 12590.33 150.22 54636.65 88888.00 2015-06-17 21:46:09.500 168 12590.33 150.22 54636.62 88888.00 2015-06-17 21:46:09.625 168 12590.38 150.25 54636.60 88888.00 2015-06-17 21:46:09.750 168 12590.38 150.22 54636.62 88888.00 2015-06-17 21:46:09.875 168 12590.38 150.20 54636.62 88888.00 2015-06-17 21:46:10.000 168 12590.45 150.20 54636.62 88888.00 2015-06-17 21:46:10.125 168 12590.50 150.25 54636.62 88888.00 2015-06-17 21:46:10.250 168 12590.52 150.22 54636.60 88888.00 2015-06-17 21:46:10.375 168 12590.48 150.20 54636.60 88888.00 2015-06-17 21:46:10.500 168 12590.45 150.22 54636.60 88888.00 2015-06-17 21:46:10.625 168 12590.40 150.28 54636.60 88888.00 2015-06-17 21:46:10.750 168 12590.33 150.25 54636.62 88888.00 2015-06-17 21:46:10.875 168 12590.33 150.25 54636.60 88888.00 2015-06-17 21:46:11.000 168 12590.33 150.25 54636.57 88888.00 2015-06-17 21:46:11.125 168 12590.35 150.25 54636.60 88888.00 2015-06-17 21:46:11.250 168 12590.35 150.25 54636.60 88888.00 2015-06-17 21:46:11.375 168 12590.40 150.28 54636.60 88888.00 2015-06-17 21:46:11.500 168 12590.38 150.28 54636.60 88888.00 2015-06-17 21:46:11.625 168 12590.30 150.22 54636.60 88888.00 2015-06-17 21:46:11.750 168 12590.27 150.20 54636.62 88888.00 2015-06-17 21:46:11.875 168 12590.35 150.20 54636.60 88888.00 2015-06-17 21:46:12.000 168 12590.45 150.18 54636.60 88888.00 2015-06-17 21:46:12.125 168 12590.42 150.20 54636.62 88888.00 2015-06-17 21:46:12.250 168 12590.33 150.20 54636.62 88888.00 2015-06-17 21:46:12.375 168 12590.35 150.22 54636.62 88888.00 2015-06-17 21:46:12.500 168 12590.38 150.22 54636.62 88888.00 2015-06-17 21:46:12.625 168 12590.38 150.22 54636.62 88888.00 2015-06-17 21:46:12.750 168 12590.33 150.22 54636.62 88888.00 2015-06-17 21:46:12.875 168 12590.33 150.20 54636.62 88888.00 2015-06-17 21:46:13.000 168 12590.30 150.20 54636.62 88888.00 2015-06-17 21:46:13.125 168 12590.33 150.22 54636.62 88888.00 2015-06-17 21:46:13.250 168 12590.27 150.22 54636.65 88888.00 2015-06-17 21:46:13.375 168 12590.25 150.22 54636.62 88888.00 2015-06-17 21:46:13.500 168 12590.23 150.22 54636.60 88888.00 2015-06-17 21:46:13.625 168 12590.25 150.22 54636.60 88888.00 2015-06-17 21:46:13.750 168 12590.27 150.20 54636.60 88888.00 2015-06-17 21:46:13.875 168 12590.27 150.20 54636.62 88888.00 2015-06-17 21:46:14.000 168 12590.30 150.18 54636.60 88888.00 2015-06-17 21:46:14.125 168 12590.35 150.18 54636.60 88888.00 2015-06-17 21:46:14.250 168 12590.33 150.15 54636.60 88888.00 2015-06-17 21:46:14.375 168 12590.38 150.18 54636.57 88888.00 2015-06-17 21:46:14.500 168 12590.42 150.18 54636.60 88888.00 2015-06-17 21:46:14.625 168 12590.45 150.20 54636.60 88888.00 2015-06-17 21:46:14.750 168 12590.38 150.22 54636.62 88888.00 2015-06-17 21:46:14.875 168 12590.35 150.18 54636.57 88888.00 2015-06-17 21:46:15.000 168 12590.38 150.18 54636.57 88888.00 2015-06-17 21:46:15.125 168 12590.38 150.18 54636.57 88888.00 2015-06-17 21:46:15.250 168 12590.42 150.15 54636.60 88888.00 2015-06-17 21:46:15.375 168 12590.48 150.15 54636.60 88888.00 2015-06-17 21:46:15.500 168 12590.48 150.20 54636.60 88888.00 2015-06-17 21:46:15.625 168 12590.42 150.20 54636.60 88888.00 2015-06-17 21:46:15.750 168 12590.40 150.18 54636.57 88888.00 2015-06-17 21:46:15.875 168 12590.38 150.18 54636.57 88888.00 2015-06-17 21:46:16.000 168 12590.35 150.20 54636.60 88888.00 2015-06-17 21:46:16.125 168 12590.35 150.20 54636.60 88888.00 2015-06-17 21:46:16.250 168 12590.33 150.20 54636.57 88888.00 2015-06-17 21:46:16.375 168 12590.40 150.20 54636.60 88888.00 2015-06-17 21:46:16.500 168 12590.40 150.20 54636.60 88888.00 2015-06-17 21:46:16.625 168 12590.38 150.18 54636.62 88888.00 2015-06-17 21:46:16.750 168 12590.38 150.18 54636.60 88888.00 2015-06-17 21:46:16.875 168 12590.42 150.18 54636.60 88888.00 2015-06-17 21:46:17.000 168 12590.45 150.18 54636.62 88888.00 2015-06-17 21:46:17.125 168 12590.42 150.18 54636.62 88888.00 2015-06-17 21:46:17.250 168 12590.42 150.15 54636.62 88888.00 2015-06-17 21:46:17.375 168 12590.38 150.18 54636.62 88888.00 2015-06-17 21:46:17.500 168 12590.38 150.18 54636.60 88888.00 2015-06-17 21:46:17.625 168 12590.45 150.20 54636.60 88888.00 2015-06-17 21:46:17.750 168 12590.50 150.18 54636.60 88888.00 2015-06-17 21:46:17.875 168 12590.50 150.18 54636.60 88888.00 2015-06-17 21:46:18.000 168 12590.48 150.20 54636.57 88888.00 2015-06-17 21:46:18.125 168 12590.48 150.20 54636.60 88888.00 2015-06-17 21:46:18.250 168 12590.45 150.20 54636.60 88888.00 2015-06-17 21:46:18.375 168 12590.45 150.20 54636.60 88888.00 2015-06-17 21:46:18.500 168 12590.42 150.22 54636.62 88888.00 2015-06-17 21:46:18.625 168 12590.40 150.20 54636.62 88888.00 2015-06-17 21:46:18.750 168 12590.38 150.20 54636.62 88888.00 2015-06-17 21:46:18.875 168 12590.35 150.22 54636.62 88888.00 2015-06-17 21:46:19.000 168 12590.35 150.20 54636.60 88888.00 2015-06-17 21:46:19.125 168 12590.35 150.15 54636.57 88888.00 2015-06-17 21:46:19.250 168 12590.40 150.15 54636.60 88888.00 2015-06-17 21:46:19.375 168 12590.45 150.20 54636.62 88888.00 2015-06-17 21:46:19.500 168 12590.42 150.20 54636.62 88888.00 2015-06-17 21:46:19.625 168 12590.40 150.18 54636.62 88888.00 2015-06-17 21:46:19.750 168 12590.42 150.18 54636.62 88888.00 2015-06-17 21:46:19.875 168 12590.42 150.20 54636.62 88888.00 2015-06-17 21:46:20.000 168 12590.48 150.20 54636.60 88888.00 2015-06-17 21:46:20.125 168 12590.42 150.20 54636.60 88888.00 2015-06-17 21:46:20.250 168 12590.38 150.20 54636.57 88888.00 2015-06-17 21:46:20.375 168 12590.40 150.20 54636.57 88888.00 2015-06-17 21:46:20.500 168 12590.40 150.15 54636.60 88888.00 2015-06-17 21:46:20.625 168 12590.42 150.15 54636.60 88888.00 2015-06-17 21:46:20.750 168 12590.45 150.20 54636.60 88888.00 2015-06-17 21:46:20.875 168 12590.45 150.20 54636.60 88888.00 2015-06-17 21:46:21.000 168 12590.45 150.20 54636.57 88888.00 2015-06-17 21:46:21.125 168 12590.48 150.18 54636.60 88888.00 2015-06-17 21:46:21.250 168 12590.42 150.18 54636.60 88888.00 2015-06-17 21:46:21.375 168 12590.42 150.18 54636.62 88888.00 2015-06-17 21:46:21.500 168 12590.48 150.18 54636.60 88888.00 2015-06-17 21:46:21.625 168 12590.45 150.20 54636.60 88888.00 2015-06-17 21:46:21.750 168 12590.45 150.18 54636.62 88888.00 2015-06-17 21:46:21.875 168 12590.45 150.18 54636.62 88888.00 2015-06-17 21:46:22.000 168 12590.40 150.20 54636.60 88888.00 2015-06-17 21:46:22.125 168 12590.38 150.20 54636.60 88888.00 2015-06-17 21:46:22.250 168 12590.40 150.20 54636.62 88888.00 2015-06-17 21:46:22.375 168 12590.45 150.18 54636.62 88888.00 2015-06-17 21:46:22.500 168 12590.42 150.18 54636.60 88888.00 2015-06-17 21:46:22.625 168 12590.42 150.18 54636.60 88888.00 2015-06-17 21:46:22.750 168 12590.48 150.18 54636.60 88888.00 2015-06-17 21:46:22.875 168 12590.52 150.18 54636.62 88888.00 2015-06-17 21:46:23.000 168 12590.55 150.18 54636.60 88888.00 2015-06-17 21:46:23.125 168 12590.45 150.20 54636.60 88888.00 2015-06-17 21:46:23.250 168 12590.35 150.20 54636.62 88888.00 2015-06-17 21:46:23.375 168 12590.38 150.20 54636.62 88888.00 2015-06-17 21:46:23.500 168 12590.40 150.20 54636.62 88888.00 2015-06-17 21:46:23.625 168 12590.42 150.20 54636.62 88888.00 2015-06-17 21:46:23.750 168 12590.45 150.20 54636.62 88888.00 2015-06-17 21:46:23.875 168 12590.45 150.20 54636.62 88888.00 2015-06-17 21:46:24.000 168 12590.45 150.15 54636.62 88888.00 2015-06-17 21:46:24.125 168 12590.42 150.12 54636.62 88888.00 2015-06-17 21:46:24.250 168 12590.42 150.15 54636.62 88888.00 2015-06-17 21:46:24.375 168 12590.45 150.18 54636.62 88888.00 2015-06-17 21:46:24.500 168 12590.40 150.18 54636.65 88888.00 2015-06-17 21:46:24.625 168 12590.45 150.18 54636.65 88888.00 2015-06-17 21:46:24.750 168 12590.45 150.15 54636.62 88888.00 2015-06-17 21:46:24.875 168 12590.48 150.12 54636.62 88888.00 2015-06-17 21:46:25.000 168 12590.42 150.12 54636.62 88888.00 2015-06-17 21:46:25.125 168 12590.38 150.12 54636.62 88888.00 2015-06-17 21:46:25.250 168 12590.38 150.15 54636.62 88888.00 2015-06-17 21:46:25.375 168 12590.42 150.18 54636.62 88888.00 2015-06-17 21:46:25.500 168 12590.35 150.15 54636.60 88888.00 2015-06-17 21:46:25.625 168 12590.38 150.12 54636.60 88888.00 2015-06-17 21:46:25.750 168 12590.35 150.12 54636.62 88888.00 2015-06-17 21:46:25.875 168 12590.25 150.15 54636.60 88888.00 2015-06-17 21:46:26.000 168 12590.30 150.15 54636.57 88888.00 2015-06-17 21:46:26.125 168 12590.33 150.15 54636.57 88888.00 2015-06-17 21:46:26.250 168 12590.25 150.15 54636.60 88888.00 2015-06-17 21:46:26.375 168 12590.25 150.18 54636.60 88888.00 2015-06-17 21:46:26.500 168 12590.25 150.18 54636.62 88888.00 2015-06-17 21:46:26.625 168 12590.27 150.15 54636.62 88888.00 2015-06-17 21:46:26.750 168 12590.33 150.15 54636.65 88888.00 2015-06-17 21:46:26.875 168 12590.33 150.15 54636.65 88888.00 2015-06-17 21:46:27.000 168 12590.35 150.12 54636.62 88888.00 2015-06-17 21:46:27.125 168 12590.38 150.12 54636.62 88888.00 2015-06-17 21:46:27.250 168 12590.33 150.15 54636.65 88888.00 2015-06-17 21:46:27.375 168 12590.35 150.18 54636.65 88888.00 2015-06-17 21:46:27.500 168 12590.30 150.15 54636.65 88888.00 2015-06-17 21:46:27.625 168 12590.25 150.15 54636.65 88888.00 2015-06-17 21:46:27.750 168 12590.25 150.15 54636.62 88888.00 2015-06-17 21:46:27.875 168 12590.30 150.15 54636.62 88888.00 2015-06-17 21:46:28.000 168 12590.35 150.15 54636.62 88888.00 2015-06-17 21:46:28.125 168 12590.35 150.18 54636.62 88888.00 2015-06-17 21:46:28.250 168 12590.35 150.18 54636.62 88888.00 2015-06-17 21:46:28.375 168 12590.38 150.15 54636.62 88888.00 2015-06-17 21:46:28.500 168 12590.30 150.10 54636.60 88888.00 2015-06-17 21:46:28.625 168 12590.25 150.10 54636.60 88888.00 2015-06-17 21:46:28.750 168 12590.25 150.15 54636.60 88888.00 2015-06-17 21:46:28.875 168 12590.25 150.15 54636.60 88888.00 2015-06-17 21:46:29.000 168 12590.27 150.12 54636.60 88888.00 2015-06-17 21:46:29.125 168 12590.20 150.12 54636.60 88888.00 2015-06-17 21:46:29.250 168 12590.20 150.10 54636.60 88888.00 2015-06-17 21:46:29.375 168 12590.23 150.15 54636.60 88888.00 2015-06-17 21:46:29.500 168 12590.27 150.15 54636.60 88888.00 2015-06-17 21:46:29.625 168 12590.33 150.12 54636.62 88888.00 2015-06-17 21:46:29.750 168 12590.27 150.12 54636.60 88888.00 2015-06-17 21:46:29.875 168 12590.23 150.12 54636.60 88888.00 2015-06-17 21:46:30.000 168 12590.23 150.12 54636.57 88888.00 2015-06-17 21:46:30.125 168 12590.30 150.12 54636.60 88888.00 2015-06-17 21:46:30.250 168 12590.25 150.10 54636.60 88888.00 2015-06-17 21:46:30.375 168 12590.20 150.12 54636.60 88888.00 2015-06-17 21:46:30.500 168 12590.17 150.15 54636.60 88888.00 2015-06-17 21:46:30.625 168 12590.23 150.15 54636.62 88888.00 2015-06-17 21:46:30.750 168 12590.25 150.18 54636.60 88888.00 2015-06-17 21:46:30.875 168 12590.27 150.18 54636.60 88888.00 2015-06-17 21:46:31.000 168 12590.33 150.18 54636.60 88888.00 2015-06-17 21:46:31.125 168 12590.30 150.15 54636.60 88888.00 2015-06-17 21:46:31.250 168 12590.20 150.10 54636.60 88888.00 2015-06-17 21:46:31.375 168 12590.25 150.10 54636.60 88888.00 2015-06-17 21:46:31.500 168 12590.27 150.10 54636.60 88888.00 2015-06-17 21:46:31.625 168 12590.30 150.07 54636.57 88888.00 2015-06-17 21:46:31.750 168 12590.27 150.10 54636.57 88888.00 2015-06-17 21:46:31.875 168 12590.27 150.10 54636.57 88888.00 2015-06-17 21:46:32.000 168 12590.25 150.12 54636.57 88888.00 2015-06-17 21:46:32.125 168 12590.30 150.12 54636.57 88888.00 2015-06-17 21:46:32.250 168 12590.23 150.07 54636.57 88888.00 2015-06-17 21:46:32.375 168 12590.27 150.07 54636.60 88888.00 2015-06-17 21:46:32.500 168 12590.23 150.03 54636.55 88888.00 2015-06-17 21:46:32.625 168 12590.25 150.05 54636.53 88888.00 2015-06-17 21:46:32.750 168 12590.27 150.07 54636.57 88888.00 2015-06-17 21:46:32.875 168 12590.25 150.05 54636.60 88888.00 2015-06-17 21:46:33.000 168 12590.30 150.07 54636.60 88888.00 2015-06-17 21:46:33.125 168 12590.30 150.07 54636.57 88888.00 2015-06-17 21:46:33.250 168 12590.25 150.03 54636.55 88888.00 2015-06-17 21:46:33.375 168 12590.25 150.03 54636.55 88888.00 2015-06-17 21:46:33.500 168 12590.23 150.00 54636.55 88888.00 2015-06-17 21:46:33.625 168 12590.20 150.03 54636.53 88888.00 2015-06-17 21:46:33.750 168 12590.20 150.05 54636.53 88888.00 2015-06-17 21:46:33.875 168 12590.20 150.03 54636.57 88888.00 2015-06-17 21:46:34.000 168 12590.23 150.03 54636.53 88888.00 2015-06-17 21:46:34.125 168 12590.20 150.00 54636.53 88888.00 2015-06-17 21:46:34.250 168 12590.25 150.00 54636.55 88888.00 2015-06-17 21:46:34.375 168 12590.27 149.97 54636.55 88888.00 2015-06-17 21:46:34.500 168 12590.23 149.97 54636.55 88888.00 2015-06-17 21:46:34.625 168 12590.27 150.00 54636.55 88888.00 2015-06-17 21:46:34.750 168 12590.35 150.03 54636.57 88888.00 2015-06-17 21:46:34.875 168 12590.40 150.00 54636.55 88888.00 2015-06-17 21:46:35.000 168 12590.33 149.95 54636.55 88888.00 2015-06-17 21:46:35.125 168 12590.35 149.93 54636.57 88888.00 2015-06-17 21:46:35.250 168 12590.35 149.93 54636.60 88888.00 2015-06-17 21:46:35.375 168 12590.38 149.93 54636.60 88888.00 2015-06-17 21:46:35.500 168 12590.35 149.93 54636.57 88888.00 2015-06-17 21:46:35.625 168 12590.30 149.93 54636.55 88888.00 2015-06-17 21:46:35.750 168 12590.30 149.93 54636.55 88888.00 2015-06-17 21:46:35.875 168 12590.33 149.93 54636.55 88888.00 2015-06-17 21:46:36.000 168 12590.30 149.93 54636.53 88888.00 2015-06-17 21:46:36.125 168 12590.33 149.93 54636.53 88888.00 2015-06-17 21:46:36.250 168 12590.25 149.93 54636.53 88888.00 2015-06-17 21:46:36.375 168 12590.25 149.93 54636.53 88888.00 2015-06-17 21:46:36.500 168 12590.30 149.88 54636.53 88888.00 2015-06-17 21:46:36.625 168 12590.33 149.85 54636.53 88888.00 2015-06-17 21:46:36.750 168 12590.35 149.85 54636.55 88888.00 2015-06-17 21:46:36.875 168 12590.38 149.88 54636.57 88888.00 2015-06-17 21:46:37.000 168 12590.38 149.88 54636.57 88888.00 2015-06-17 21:46:37.125 168 12590.33 149.90 54636.57 88888.00 2015-06-17 21:46:37.250 168 12590.33 149.85 54636.57 88888.00 2015-06-17 21:46:37.375 168 12590.35 149.82 54636.57 88888.00 2015-06-17 21:46:37.500 168 12590.33 149.80 54636.53 88888.00 2015-06-17 21:46:37.625 168 12590.30 149.82 54636.53 88888.00 2015-06-17 21:46:37.750 168 12590.33 149.80 54636.53 88888.00 2015-06-17 21:46:37.875 168 12590.33 149.80 54636.53 88888.00 2015-06-17 21:46:38.000 168 12590.35 149.80 54636.53 88888.00 2015-06-17 21:46:38.125 168 12590.30 149.75 54636.50 88888.00 2015-06-17 21:46:38.250 168 12590.27 149.75 54636.53 88888.00 2015-06-17 21:46:38.375 168 12590.38 149.78 54636.55 88888.00 2015-06-17 21:46:38.500 168 12590.38 149.75 54636.55 88888.00 2015-06-17 21:46:38.625 168 12590.27 149.70 54636.53 88888.00 2015-06-17 21:46:38.750 168 12590.25 149.72 54636.53 88888.00 2015-06-17 21:46:38.875 168 12590.33 149.72 54636.50 88888.00 2015-06-17 21:46:39.000 168 12590.42 149.68 54636.53 88888.00 2015-06-17 21:46:39.125 168 12590.42 149.70 54636.55 88888.00 2015-06-17 21:46:39.250 168 12590.38 149.70 54636.53 88888.00 2015-06-17 21:46:39.375 168 12590.35 149.68 54636.53 88888.00 2015-06-17 21:46:39.500 168 12590.30 149.68 54636.53 88888.00 2015-06-17 21:46:39.625 168 12590.25 149.68 54636.53 88888.00 2015-06-17 21:46:39.750 168 12590.23 149.62 54636.53 88888.00 2015-06-17 21:46:39.875 168 12590.23 149.62 54636.50 88888.00 2015-06-17 21:46:40.000 168 12590.27 149.60 54636.47 88888.00 2015-06-17 21:46:40.125 168 12590.33 149.60 54636.53 88888.00 2015-06-17 21:46:40.250 168 12590.35 149.62 54636.53 88888.00 2015-06-17 21:46:40.375 168 12590.35 149.62 54636.53 88888.00 2015-06-17 21:46:40.500 168 12590.30 149.62 54636.53 88888.00 2015-06-17 21:46:40.625 168 12590.23 149.62 54636.47 88888.00 2015-06-17 21:46:40.750 168 12590.17 149.60 54636.50 88888.00 2015-06-17 21:46:40.875 168 12590.23 149.60 54636.53 88888.00 2015-06-17 21:46:41.000 168 12590.30 149.60 54636.53 88888.00 2015-06-17 21:46:41.125 168 12590.25 149.57 54636.53 88888.00 2015-06-17 21:46:41.250 168 12590.20 149.53 54636.50 88888.00 2015-06-17 21:46:41.375 168 12590.23 149.55 54636.50 88888.00 2015-06-17 21:46:41.500 168 12590.27 149.55 54636.53 88888.00 2015-06-17 21:46:41.625 168 12590.30 149.55 54636.53 88888.00 2015-06-17 21:46:41.750 168 12590.30 149.55 54636.53 88888.00 2015-06-17 21:46:41.875 168 12590.30 149.55 54636.53 88888.00 2015-06-17 21:46:42.000 168 12590.30 149.55 54636.53 88888.00 2015-06-17 21:46:42.125 168 12590.27 149.53 54636.53 88888.00 2015-06-17 21:46:42.250 168 12590.27 149.50 54636.53 88888.00 2015-06-17 21:46:42.375 168 12590.30 149.53 54636.50 88888.00 2015-06-17 21:46:42.500 168 12590.30 149.53 54636.53 88888.00 2015-06-17 21:46:42.625 168 12590.30 149.47 54636.53 88888.00 2015-06-17 21:46:42.750 168 12590.30 149.47 54636.53 88888.00 2015-06-17 21:46:42.875 168 12590.27 149.47 54636.53 88888.00 2015-06-17 21:46:43.000 168 12590.25 149.47 54636.53 88888.00 2015-06-17 21:46:43.125 168 12590.20 149.45 54636.53 88888.00 2015-06-17 21:46:43.250 168 12590.17 149.43 54636.53 88888.00 2015-06-17 21:46:43.375 168 12590.15 149.45 54636.53 88888.00 2015-06-17 21:46:43.500 168 12590.20 149.43 54636.53 88888.00 2015-06-17 21:46:43.625 168 12590.27 149.40 54636.50 88888.00 2015-06-17 21:46:43.750 168 12590.27 149.38 54636.53 88888.00 2015-06-17 21:46:43.875 168 12590.25 149.38 54636.53 88888.00 2015-06-17 21:46:44.000 168 12590.23 149.40 54636.55 88888.00 2015-06-17 21:46:44.125 168 12590.20 149.43 54636.53 88888.00 2015-06-17 21:46:44.250 168 12590.23 149.38 54636.53 88888.00 2015-06-17 21:46:44.375 168 12590.20 149.32 54636.53 88888.00 2015-06-17 21:46:44.500 168 12590.20 149.32 54636.50 88888.00 2015-06-17 21:46:44.625 168 12590.20 149.32 54636.53 88888.00 2015-06-17 21:46:44.750 168 12590.20 149.35 54636.55 88888.00 2015-06-17 21:46:44.875 168 12590.20 149.30 54636.53 88888.00 2015-06-17 21:46:45.000 168 12590.17 149.28 54636.50 88888.00 2015-06-17 21:46:45.125 168 12590.12 149.25 54636.53 88888.00 2015-06-17 21:46:45.250 168 12590.12 149.28 54636.53 88888.00 2015-06-17 21:46:45.375 168 12590.20 149.28 54636.53 88888.00 2015-06-17 21:46:45.500 168 12590.23 149.28 54636.53 88888.00 2015-06-17 21:46:45.625 168 12590.23 149.25 54636.50 88888.00 2015-06-17 21:46:45.750 168 12590.17 149.22 54636.47 88888.00 2015-06-17 21:46:45.875 168 12590.17 149.22 54636.50 88888.00 2015-06-17 21:46:46.000 168 12590.23 149.20 54636.47 88888.00 2015-06-17 21:46:46.125 168 12590.08 149.18 54636.47 88888.00 2015-06-17 21:46:46.250 168 12590.08 149.18 54636.50 88888.00 2015-06-17 21:46:46.375 168 12590.10 149.18 54636.50 88888.00 2015-06-17 21:46:46.500 168 12590.15 149.20 54636.50 88888.00 2015-06-17 21:46:46.625 168 12590.25 149.20 54636.55 88888.00 2015-06-17 21:46:46.750 168 12590.23 149.22 54636.50 88888.00 2015-06-17 21:46:46.875 168 12590.23 149.20 54636.50 88888.00 2015-06-17 21:46:47.000 168 12590.25 149.15 54636.50 88888.00 2015-06-17 21:46:47.125 168 12590.23 149.18 54636.53 88888.00 2015-06-17 21:46:47.250 168 12590.15 149.12 54636.50 88888.00 2015-06-17 21:46:47.375 168 12590.10 149.12 54636.50 88888.00 2015-06-17 21:46:47.500 168 12590.05 149.12 54636.53 88888.00 2015-06-17 21:46:47.625 168 12590.10 149.15 54636.50 88888.00 2015-06-17 21:46:47.750 168 12590.15 149.12 54636.50 88888.00 2015-06-17 21:46:47.875 168 12590.08 149.10 54636.47 88888.00 2015-06-17 21:46:48.000 168 12590.00 149.07 54636.47 88888.00 2015-06-17 21:46:48.125 168 12590.10 149.12 54636.50 88888.00 2015-06-17 21:46:48.250 168 12590.12 149.10 54636.53 88888.00 2015-06-17 21:46:48.375 168 12590.10 149.07 54636.50 88888.00 2015-06-17 21:46:48.500 168 12590.08 149.07 54636.45 88888.00 2015-06-17 21:46:48.625 168 12590.08 149.07 54636.47 88888.00 2015-06-17 21:46:48.750 168 12590.12 149.07 54636.50 88888.00 2015-06-17 21:46:48.875 168 12590.15 149.07 54636.53 88888.00 2015-06-17 21:46:49.000 168 12590.17 149.05 54636.50 88888.00 2015-06-17 21:46:49.125 168 12590.17 149.05 54636.50 88888.00 2015-06-17 21:46:49.250 168 12590.15 149.03 54636.50 88888.00 2015-06-17 21:46:49.375 168 12590.12 149.05 54636.47 88888.00 2015-06-17 21:46:49.500 168 12590.10 149.03 54636.47 88888.00 2015-06-17 21:46:49.625 168 12590.12 149.03 54636.50 88888.00 2015-06-17 21:46:49.750 168 12590.20 149.00 54636.47 88888.00 2015-06-17 21:46:49.875 168 12590.15 148.97 54636.47 88888.00 2015-06-17 21:46:50.000 168 12590.05 149.00 54636.47 88888.00 2015-06-17 21:46:50.125 168 12590.02 149.03 54636.53 88888.00 2015-06-17 21:46:50.250 168 12590.08 149.00 54636.55 88888.00 2015-06-17 21:46:50.375 168 12590.10 148.97 54636.55 88888.00 2015-06-17 21:46:50.500 168 12590.10 148.97 54636.55 88888.00 2015-06-17 21:46:50.625 168 12590.05 148.97 54636.53 88888.00 2015-06-17 21:46:50.750 168 12590.02 148.97 54636.53 88888.00 2015-06-17 21:46:50.875 168 12590.05 148.97 54636.53 88888.00 2015-06-17 21:46:51.000 168 12590.08 148.95 54636.53 88888.00 2015-06-17 21:46:51.125 168 12590.05 148.95 54636.50 88888.00 2015-06-17 21:46:51.250 168 12590.02 148.90 54636.53 88888.00 2015-06-17 21:46:51.375 168 12590.05 148.93 54636.53 88888.00 2015-06-17 21:46:51.500 168 12590.05 148.93 54636.50 88888.00 2015-06-17 21:46:51.625 168 12590.05 148.90 54636.50 88888.00 2015-06-17 21:46:51.750 168 12590.00 148.90 54636.47 88888.00 2015-06-17 21:46:51.875 168 12590.05 148.93 54636.50 88888.00 2015-06-17 21:46:52.000 168 12590.10 148.93 54636.50 88888.00 2015-06-17 21:46:52.125 168 12590.12 148.93 54636.47 88888.00 2015-06-17 21:46:52.250 168 12590.08 148.88 54636.47 88888.00 2015-06-17 21:46:52.375 168 12590.08 148.88 54636.47 88888.00 2015-06-17 21:46:52.500 168 12590.12 148.88 54636.50 88888.00 2015-06-17 21:46:52.625 168 12590.12 148.88 54636.47 88888.00 2015-06-17 21:46:52.750 168 12590.15 148.90 54636.47 88888.00 2015-06-17 21:46:52.875 168 12590.10 148.88 54636.45 88888.00 2015-06-17 21:46:53.000 168 12590.02 148.90 54636.45 88888.00 2015-06-17 21:46:53.125 168 12589.98 148.88 54636.50 88888.00 2015-06-17 21:46:53.250 168 12589.90 148.85 54636.47 88888.00 2015-06-17 21:46:53.375 168 12589.92 148.82 54636.45 88888.00 2015-06-17 21:46:53.500 168 12589.98 148.88 54636.45 88888.00 2015-06-17 21:46:53.625 168 12589.92 148.88 54636.45 88888.00 2015-06-17 21:46:53.750 168 12589.95 148.90 54636.45 88888.00 2015-06-17 21:46:53.875 168 12590.02 148.88 54636.47 88888.00 2015-06-17 21:46:54.000 168 12590.05 148.85 54636.45 88888.00 2015-06-17 21:46:54.125 168 12590.00 148.88 54636.45 88888.00 2015-06-17 21:46:54.250 168 12589.98 148.85 54636.47 88888.00 2015-06-17 21:46:54.375 168 12589.98 148.85 54636.47 88888.00 2015-06-17 21:46:54.500 168 12589.92 148.82 54636.50 88888.00 2015-06-17 21:46:54.625 168 12589.95 148.82 54636.47 88888.00 2015-06-17 21:46:54.750 168 12590.02 148.82 54636.47 88888.00 2015-06-17 21:46:54.875 168 12590.02 148.82 54636.47 88888.00 2015-06-17 21:46:55.000 168 12589.95 148.85 54636.45 88888.00 2015-06-17 21:46:55.125 168 12589.95 148.85 54636.47 88888.00 2015-06-17 21:46:55.250 168 12590.00 148.80 54636.47 88888.00 2015-06-17 21:46:55.375 168 12590.05 148.80 54636.45 88888.00 2015-06-17 21:46:55.500 168 12590.02 148.80 54636.45 88888.00 2015-06-17 21:46:55.625 168 12589.95 148.80 54636.45 88888.00 2015-06-17 21:46:55.750 168 12589.98 148.80 54636.45 88888.00 2015-06-17 21:46:55.875 168 12589.98 148.82 54636.45 88888.00 2015-06-17 21:46:56.000 168 12589.98 148.80 54636.43 88888.00 2015-06-17 21:46:56.125 168 12589.98 148.82 54636.45 88888.00 2015-06-17 21:46:56.250 168 12589.98 148.80 54636.45 88888.00 2015-06-17 21:46:56.375 168 12589.92 148.82 54636.43 88888.00 2015-06-17 21:46:56.500 168 12589.90 148.85 54636.43 88888.00 2015-06-17 21:46:56.625 168 12589.95 148.82 54636.45 88888.00 2015-06-17 21:46:56.750 168 12589.95 148.80 54636.40 88888.00 2015-06-17 21:46:56.875 168 12589.92 148.82 54636.40 88888.00 2015-06-17 21:46:57.000 168 12589.85 148.82 54636.40 88888.00 2015-06-17 21:46:57.125 168 12589.80 148.80 54636.43 88888.00 2015-06-17 21:46:57.250 168 12589.75 148.80 54636.43 88888.00 2015-06-17 21:46:57.375 168 12589.85 148.80 54636.45 88888.00 2015-06-17 21:46:57.500 168 12589.90 148.82 54636.43 88888.00 2015-06-17 21:46:57.625 168 12589.90 148.80 54636.40 88888.00 2015-06-17 21:46:57.750 168 12589.88 148.82 54636.43 88888.00 2015-06-17 21:46:57.875 168 12589.92 148.82 54636.43 88888.00 2015-06-17 21:46:58.000 168 12589.92 148.80 54636.40 88888.00 2015-06-17 21:46:58.125 168 12589.90 148.80 54636.40 88888.00 2015-06-17 21:46:58.250 168 12589.88 148.82 54636.40 88888.00 2015-06-17 21:46:58.375 168 12589.85 148.82 54636.40 88888.00 2015-06-17 21:46:58.500 168 12589.83 148.78 54636.40 88888.00 2015-06-17 21:46:58.625 168 12589.85 148.78 54636.43 88888.00 2015-06-17 21:46:58.750 168 12589.85 148.78 54636.43 88888.00 2015-06-17 21:46:58.875 168 12589.85 148.80 54636.40 88888.00 2015-06-17 21:46:59.000 168 12589.85 148.80 54636.38 88888.00 2015-06-17 21:46:59.125 168 12589.83 148.82 54636.38 88888.00 2015-06-17 21:46:59.250 168 12589.83 148.78 54636.38 88888.00 2015-06-17 21:46:59.375 168 12589.80 148.78 54636.38 88888.00 2015-06-17 21:46:59.500 168 12589.80 148.78 54636.38 88888.00 2015-06-17 21:46:59.625 168 12589.80 148.80 54636.38 88888.00 2015-06-17 21:46:59.750 168 12589.80 148.82 54636.38 88888.00 2015-06-17 21:46:59.875 168 12589.80 148.78 54636.40 88888.00 2015-06-17 21:47:00.000 168 12589.85 148.80 54636.38 88888.00 2015-06-17 21:47:00.125 168 12589.77 148.80 54636.38 88888.00 2015-06-17 21:47:00.250 168 12589.73 148.78 54636.38 88888.00 2015-06-17 21:47:00.375 168 12589.83 148.78 54636.35 88888.00 2015-06-17 21:47:00.500 168 12589.85 148.78 54636.38 88888.00 2015-06-17 21:47:00.625 168 12589.80 148.78 54636.40 88888.00 2015-06-17 21:47:00.750 168 12589.77 148.80 54636.38 88888.00 2015-06-17 21:47:00.875 168 12589.83 148.80 54636.38 88888.00 2015-06-17 21:47:01.000 168 12589.85 148.78 54636.35 88888.00 2015-06-17 21:47:01.125 168 12589.77 148.80 54636.38 88888.00 2015-06-17 21:47:01.250 168 12589.70 148.75 54636.35 88888.00 2015-06-17 21:47:01.375 168 12589.73 148.78 54636.32 88888.00 2015-06-17 21:47:01.500 168 12589.70 148.75 54636.35 88888.00 2015-06-17 21:47:01.625 168 12589.73 148.78 54636.35 88888.00 2015-06-17 21:47:01.750 168 12589.77 148.78 54636.32 88888.00 2015-06-17 21:47:01.875 168 12589.75 148.78 54636.32 88888.00 2015-06-17 21:47:02.000 168 12589.70 148.78 54636.35 88888.00 2015-06-17 21:47:02.125 168 12589.67 148.75 54636.35 88888.00 2015-06-17 21:47:02.250 168 12589.65 148.75 54636.32 88888.00 2015-06-17 21:47:02.375 168 12589.67 148.80 54636.38 88888.00 2015-06-17 21:47:02.500 168 12589.62 148.80 54636.35 88888.00 2015-06-17 21:47:02.625 168 12589.65 148.78 54636.32 88888.00 2015-06-17 21:47:02.750 168 12589.67 148.78 54636.30 88888.00 2015-06-17 21:47:02.875 168 12589.70 148.75 54636.30 88888.00 2015-06-17 21:47:03.000 168 12589.67 148.75 54636.28 88888.00 2015-06-17 21:47:03.125 168 12589.65 148.72 54636.32 88888.00 2015-06-17 21:47:03.250 168 12589.65 148.72 54636.32 88888.00 2015-06-17 21:47:03.375 168 12589.65 148.72 54636.30 88888.00 2015-06-17 21:47:03.500 168 12589.65 148.72 54636.30 88888.00 2015-06-17 21:47:03.625 168 12589.70 148.75 54636.30 88888.00 2015-06-17 21:47:03.750 168 12589.67 148.75 54636.28 88888.00 2015-06-17 21:47:03.875 168 12589.70 148.75 54636.30 88888.00 2015-06-17 21:47:04.000 168 12589.67 148.75 54636.30 88888.00 2015-06-17 21:47:04.125 168 12589.67 148.75 54636.30 88888.00 2015-06-17 21:47:04.250 168 12589.70 148.72 54636.30 88888.00 2015-06-17 21:47:04.375 168 12589.70 148.75 54636.30 88888.00 2015-06-17 21:47:04.500 168 12589.70 148.75 54636.25 88888.00 2015-06-17 21:47:04.625 168 12589.65 148.75 54636.25 88888.00 2015-06-17 21:47:04.750 168 12589.62 148.75 54636.25 88888.00 2015-06-17 21:47:04.875 168 12589.62 148.72 54636.28 88888.00 2015-06-17 21:47:05.000 168 12589.60 148.70 54636.28 88888.00 2015-06-17 21:47:05.125 168 12589.55 148.68 54636.28 88888.00 2015-06-17 21:47:05.250 168 12589.58 148.72 54636.30 88888.00 2015-06-17 21:47:05.375 168 12589.60 148.72 54636.30 88888.00 2015-06-17 21:47:05.500 168 12589.60 148.72 54636.32 88888.00 2015-06-17 21:47:05.625 168 12589.58 148.72 54636.32 88888.00 2015-06-17 21:47:05.750 168 12589.58 148.68 54636.30 88888.00 2015-06-17 21:47:05.875 168 12589.58 148.68 54636.28 88888.00 2015-06-17 21:47:06.000 168 12589.62 148.68 54636.28 88888.00 2015-06-17 21:47:06.125 168 12589.62 148.70 54636.28 88888.00 2015-06-17 21:47:06.250 168 12589.55 148.68 54636.28 88888.00 2015-06-17 21:47:06.375 168 12589.62 148.70 54636.30 88888.00 2015-06-17 21:47:06.500 168 12589.62 148.72 54636.32 88888.00 2015-06-17 21:47:06.625 168 12589.58 148.70 54636.30 88888.00 2015-06-17 21:47:06.750 168 12589.58 148.68 54636.30 88888.00 2015-06-17 21:47:06.875 168 12589.62 148.68 54636.25 88888.00 2015-06-17 21:47:07.000 168 12589.67 148.65 54636.25 88888.00 2015-06-17 21:47:07.125 168 12589.60 148.65 54636.30 88888.00 2015-06-17 21:47:07.250 168 12589.52 148.65 54636.28 88888.00 2015-06-17 21:47:07.375 168 12589.55 148.65 54636.25 88888.00 2015-06-17 21:47:07.500 168 12589.55 148.60 54636.22 88888.00 2015-06-17 21:47:07.625 168 12589.58 148.65 54636.25 88888.00 2015-06-17 21:47:07.750 168 12589.55 148.65 54636.25 88888.00 2015-06-17 21:47:07.875 168 12589.52 148.65 54636.25 88888.00 2015-06-17 21:47:08.000 168 12589.52 148.62 54636.25 88888.00 2015-06-17 21:47:08.125 168 12589.48 148.62 54636.28 88888.00 2015-06-17 21:47:08.250 168 12589.48 148.57 54636.28 88888.00 2015-06-17 21:47:08.375 168 12589.58 148.55 54636.25 88888.00 2015-06-17 21:47:08.500 168 12589.60 148.62 54636.25 88888.00 2015-06-17 21:47:08.625 168 12589.55 148.62 54636.28 88888.00 2015-06-17 21:47:08.750 168 12589.52 148.62 54636.28 88888.00 2015-06-17 21:47:08.875 168 12589.50 148.57 54636.28 88888.00 2015-06-17 21:47:09.000 168 12589.50 148.55 54636.25 88888.00 2015-06-17 21:47:09.125 168 12589.48 148.57 54636.25 88888.00 2015-06-17 21:47:09.250 168 12589.40 148.57 54636.30 88888.00 2015-06-17 21:47:09.375 168 12589.45 148.57 54636.25 88888.00 2015-06-17 21:47:09.500 168 12589.48 148.57 54636.28 88888.00 2015-06-17 21:47:09.625 168 12589.55 148.60 54636.30 88888.00 2015-06-17 21:47:09.750 168 12589.58 148.57 54636.30 88888.00 2015-06-17 21:47:09.875 168 12589.48 148.57 54636.28 88888.00 2015-06-17 21:47:10.000 168 12589.45 148.55 54636.28 88888.00 2015-06-17 21:47:10.125 168 12589.45 148.55 54636.28 88888.00 2015-06-17 21:47:10.250 168 12589.48 148.55 54636.30 88888.00 2015-06-17 21:47:10.375 168 12589.42 148.57 54636.30 88888.00 2015-06-17 21:47:10.500 168 12589.40 148.55 54636.25 88888.00 2015-06-17 21:47:10.625 168 12589.38 148.55 54636.28 88888.00 2015-06-17 21:47:10.750 168 12589.38 148.53 54636.28 88888.00 2015-06-17 21:47:10.875 168 12589.40 148.50 54636.25 88888.00 2015-06-17 21:47:11.000 168 12589.38 148.53 54636.25 88888.00 2015-06-17 21:47:11.125 168 12589.33 148.53 54636.28 88888.00 2015-06-17 21:47:11.250 168 12589.25 148.53 54636.28 88888.00 2015-06-17 21:47:11.375 168 12589.25 148.50 54636.25 88888.00 2015-06-17 21:47:11.500 168 12589.25 148.50 54636.25 88888.00 2015-06-17 21:47:11.625 168 12589.33 148.47 54636.28 88888.00 2015-06-17 21:47:11.750 168 12589.38 148.47 54636.28 88888.00 2015-06-17 21:47:11.875 168 12589.30 148.45 54636.28 88888.00 2015-06-17 21:47:12.000 168 12589.27 148.47 54636.25 88888.00 2015-06-17 21:47:12.125 168 12589.27 148.47 54636.22 88888.00 2015-06-17 21:47:12.250 168 12589.23 148.43 54636.25 88888.00 2015-06-17 21:47:12.375 168 12589.27 148.43 54636.22 88888.00 2015-06-17 21:47:12.500 168 12589.27 148.45 54636.22 88888.00 2015-06-17 21:47:12.625 168 12589.33 148.45 54636.25 88888.00 2015-06-17 21:47:12.750 168 12589.38 148.43 54636.25 88888.00 2015-06-17 21:47:12.875 168 12589.30 148.43 54636.22 88888.00 2015-06-17 21:47:13.000 168 12589.25 148.43 54636.25 88888.00 2015-06-17 21:47:13.125 168 12589.27 148.40 54636.25 88888.00 2015-06-17 21:47:13.250 168 12589.25 148.40 54636.22 88888.00 2015-06-17 21:47:13.375 168 12589.25 148.38 54636.22 88888.00 2015-06-17 21:47:13.500 168 12589.23 148.38 54636.22 88888.00 2015-06-17 21:47:13.625 168 12589.25 148.38 54636.22 88888.00 2015-06-17 21:47:13.750 168 12589.27 148.40 54636.20 88888.00 2015-06-17 21:47:13.875 168 12589.23 148.38 54636.20 88888.00 2015-06-17 21:47:14.000 168 12589.25 148.32 54636.22 88888.00 2015-06-17 21:47:14.125 168 12589.20 148.32 54636.22 88888.00 2015-06-17 21:47:14.250 168 12589.15 148.30 54636.22 88888.00 2015-06-17 21:47:14.375 168 12589.17 148.30 54636.22 88888.00 2015-06-17 21:47:14.500 168 12589.17 148.32 54636.20 88888.00 2015-06-17 21:47:14.625 168 12589.17 148.32 54636.22 88888.00 2015-06-17 21:47:14.750 168 12589.23 148.32 54636.22 88888.00 2015-06-17 21:47:14.875 168 12589.27 148.35 54636.25 88888.00 2015-06-17 21:47:15.000 168 12589.20 148.35 54636.22 88888.00 2015-06-17 21:47:15.125 168 12589.12 148.32 54636.22 88888.00 2015-06-17 21:47:15.250 168 12589.15 148.28 54636.22 88888.00 2015-06-17 21:47:15.375 168 12589.20 148.30 54636.20 88888.00 2015-06-17 21:47:15.500 168 12589.25 148.30 54636.20 88888.00 2015-06-17 21:47:15.625 168 12589.27 148.28 54636.20 88888.00 2015-06-17 21:47:15.750 168 12589.25 148.30 54636.22 88888.00 2015-06-17 21:47:15.875 168 12589.23 148.30 54636.20 88888.00 2015-06-17 21:47:16.000 168 12589.23 148.28 54636.20 88888.00 2015-06-17 21:47:16.125 168 12589.23 148.25 54636.20 88888.00 2015-06-17 21:47:16.250 168 12589.20 148.22 54636.18 88888.00 2015-06-17 21:47:16.375 168 12589.20 148.25 54636.18 88888.00 2015-06-17 21:47:16.500 168 12589.20 148.25 54636.15 88888.00 2015-06-17 21:47:16.625 168 12589.25 148.28 54636.20 88888.00 2015-06-17 21:47:16.750 168 12589.33 148.28 54636.20 88888.00 2015-06-17 21:47:16.875 168 12589.30 148.25 54636.18 88888.00 2015-06-17 21:47:17.000 168 12589.23 148.20 54636.18 88888.00 2015-06-17 21:47:17.125 168 12589.27 148.20 54636.18 88888.00 2015-06-17 21:47:17.250 168 12589.27 148.20 54636.15 88888.00 2015-06-17 21:47:17.375 168 12589.35 148.22 54636.15 88888.00 2015-06-17 21:47:17.500 168 12589.30 148.25 54636.15 88888.00 2015-06-17 21:47:17.625 168 12589.25 148.18 54636.18 88888.00 2015-06-17 21:47:17.750 168 12589.23 148.20 54636.18 88888.00 2015-06-17 21:47:17.875 168 12589.23 148.20 54636.18 88888.00 2015-06-17 21:47:18.000 168 12589.20 148.22 54636.15 88888.00 2015-06-17 21:47:18.125 168 12589.15 148.25 54636.18 88888.00 2015-06-17 21:47:18.250 168 12589.15 148.20 54636.12 88888.00 2015-06-17 21:47:18.375 168 12589.23 148.20 54636.12 88888.00 2015-06-17 21:47:18.500 168 12589.23 148.22 54636.15 88888.00 2015-06-17 21:47:18.625 168 12589.15 148.20 54636.15 88888.00 2015-06-17 21:47:18.750 168 12589.12 148.18 54636.12 88888.00 2015-06-17 21:47:18.875 168 12589.17 148.18 54636.15 88888.00 2015-06-17 21:47:19.000 168 12589.15 148.18 54636.12 88888.00 2015-06-17 21:47:19.125 168 12589.15 148.18 54636.12 88888.00 2015-06-17 21:47:19.250 168 12589.12 148.15 54636.15 88888.00 2015-06-17 21:47:19.375 168 12589.17 148.12 54636.10 88888.00 2015-06-17 21:47:19.500 168 12589.15 148.12 54636.10 88888.00 2015-06-17 21:47:19.625 168 12589.15 148.18 54636.12 88888.00 2015-06-17 21:47:19.750 168 12589.17 148.15 54636.12 88888.00 2015-06-17 21:47:19.875 168 12589.20 148.18 54636.12 88888.00 2015-06-17 21:47:20.000 168 12589.17 148.18 54636.12 88888.00 2015-06-17 21:47:20.125 168 12589.12 148.15 54636.12 88888.00 2015-06-17 21:47:20.250 168 12589.15 148.15 54636.15 88888.00 2015-06-17 21:47:20.375 168 12589.12 148.15 54636.12 88888.00 2015-06-17 21:47:20.500 168 12589.02 148.12 54636.10 88888.00 2015-06-17 21:47:20.625 168 12589.02 148.10 54636.10 88888.00 2015-06-17 21:47:20.750 168 12589.10 148.15 54636.10 88888.00 2015-06-17 21:47:20.875 168 12589.10 148.12 54636.07 88888.00 2015-06-17 21:47:21.000 168 12589.05 148.12 54636.05 88888.00 2015-06-17 21:47:21.125 168 12589.05 148.10 54636.05 88888.00 2015-06-17 21:47:21.250 168 12589.08 148.07 54636.07 88888.00 2015-06-17 21:47:21.375 168 12589.12 148.07 54636.07 88888.00 2015-06-17 21:47:21.500 168 12589.10 148.07 54636.10 88888.00 2015-06-17 21:47:21.625 168 12589.10 148.10 54636.12 88888.00 2015-06-17 21:47:21.750 168 12589.08 148.07 54636.10 88888.00 2015-06-17 21:47:21.875 168 12589.15 148.05 54636.07 88888.00 2015-06-17 21:47:22.000 168 12589.15 148.05 54636.03 88888.00 2015-06-17 21:47:22.125 168 12589.15 148.07 54636.03 88888.00 2015-06-17 21:47:22.250 168 12589.12 148.07 54636.07 88888.00 2015-06-17 21:47:22.375 168 12589.20 148.07 54636.07 88888.00 2015-06-17 21:47:22.500 168 12589.15 148.07 54636.07 88888.00 2015-06-17 21:47:22.625 168 12589.10 148.05 54636.07 88888.00 2015-06-17 21:47:22.750 168 12589.08 148.05 54636.10 88888.00 2015-06-17 21:47:22.875 168 12589.10 148.07 54636.12 88888.00 2015-06-17 21:47:23.000 168 12589.05 148.05 54636.12 88888.00 2015-06-17 21:47:23.125 168 12589.08 148.07 54636.12 88888.00 2015-06-17 21:47:23.250 168 12589.02 148.05 54636.10 88888.00 2015-06-17 21:47:23.375 168 12589.02 148.05 54636.12 88888.00 2015-06-17 21:47:23.500 168 12589.02 148.05 54636.12 88888.00 2015-06-17 21:47:23.625 168 12589.05 148.05 54636.12 88888.00 2015-06-17 21:47:23.750 168 12589.08 148.05 54636.10 88888.00 2015-06-17 21:47:23.875 168 12589.10 148.07 54636.10 88888.00 2015-06-17 21:47:24.000 168 12589.08 148.05 54636.05 88888.00 2015-06-17 21:47:24.125 168 12589.08 148.05 54636.05 88888.00 2015-06-17 21:47:24.250 168 12589.05 148.03 54636.07 88888.00 2015-06-17 21:47:24.375 168 12589.05 148.05 54636.07 88888.00 2015-06-17 21:47:24.500 168 12588.98 148.07 54636.07 88888.00 2015-06-17 21:47:24.625 168 12588.92 148.05 54636.07 88888.00 2015-06-17 21:47:24.750 168 12588.98 148.03 54636.05 88888.00 2015-06-17 21:47:24.875 168 12588.98 148.03 54636.05 88888.00 2015-06-17 21:47:25.000 168 12589.02 148.05 54636.05 88888.00 2015-06-17 21:47:25.125 168 12589.02 148.03 54636.07 88888.00 2015-06-17 21:47:25.250 168 12588.95 148.00 54636.05 88888.00 2015-06-17 21:47:25.375 168 12588.95 148.03 54636.05 88888.00 2015-06-17 21:47:25.500 168 12589.00 148.05 54636.05 88888.00 2015-06-17 21:47:25.625 168 12589.02 148.03 54636.05 88888.00 2015-06-17 21:47:25.750 168 12589.05 148.03 54636.03 88888.00 2015-06-17 21:47:25.875 168 12589.05 148.05 54636.03 88888.00 2015-06-17 21:47:26.000 168 12589.02 148.05 54636.00 88888.00 2015-06-17 21:47:26.125 168 12588.98 148.05 54636.05 88888.00 2015-06-17 21:47:26.250 168 12588.92 148.03 54636.05 88888.00 2015-06-17 21:47:26.375 168 12589.00 148.03 54636.03 88888.00 2015-06-17 21:47:26.500 168 12588.98 148.00 54636.03 88888.00 2015-06-17 21:47:26.625 168 12588.98 148.03 54636.00 88888.00 2015-06-17 21:47:26.750 168 12589.05 148.03 54636.03 88888.00 2015-06-17 21:47:26.875 168 12589.05 148.00 54636.00 88888.00 2015-06-17 21:47:27.000 168 12589.05 148.00 54635.97 88888.00 2015-06-17 21:47:27.125 168 12589.02 147.97 54635.97 88888.00 2015-06-17 21:47:27.250 168 12588.98 147.97 54636.00 88888.00 2015-06-17 21:47:27.375 168 12589.10 148.00 54636.00 88888.00 2015-06-17 21:47:27.500 168 12589.10 148.00 54636.00 88888.00 2015-06-17 21:47:27.625 168 12589.05 147.97 54636.00 88888.00 2015-06-17 21:47:27.750 168 12589.08 148.00 54635.97 88888.00 2015-06-17 21:47:27.875 168 12589.02 147.97 54635.97 88888.00 2015-06-17 21:47:28.000 168 12589.00 147.97 54635.97 88888.00 2015-06-17 21:47:28.125 168 12589.05 147.97 54635.97 88888.00 2015-06-17 21:47:28.250 168 12589.00 148.00 54635.95 88888.00 2015-06-17 21:47:28.375 168 12589.05 147.97 54635.95 88888.00 2015-06-17 21:47:28.500 168 12589.05 147.97 54635.97 88888.00 2015-06-17 21:47:28.625 168 12589.05 147.97 54635.95 88888.00 2015-06-17 21:47:28.750 168 12589.05 148.00 54635.93 88888.00 2015-06-17 21:47:28.875 168 12588.98 148.00 54635.95 88888.00 2015-06-17 21:47:29.000 168 12588.98 148.00 54635.95 88888.00 2015-06-17 21:47:29.125 168 12589.02 147.97 54635.95 88888.00 2015-06-17 21:47:29.250 168 12588.98 147.97 54635.95 88888.00 2015-06-17 21:47:29.375 168 12589.00 147.97 54635.97 88888.00 2015-06-17 21:47:29.500 168 12589.00 148.00 54636.00 88888.00 2015-06-17 21:47:29.625 168 12589.05 148.00 54635.97 88888.00 2015-06-17 21:47:29.750 168 12589.05 148.00 54635.97 88888.00 2015-06-17 21:47:29.875 168 12589.02 147.95 54635.97 88888.00 2015-06-17 21:47:30.000 168 12589.02 147.93 54635.95 88888.00 2015-06-17 21:47:30.125 168 12589.00 147.97 54635.95 88888.00 2015-06-17 21:47:30.250 168 12589.00 147.93 54635.93 88888.00 2015-06-17 21:47:30.375 168 12588.98 147.93 54635.93 88888.00 2015-06-17 21:47:30.500 168 12588.98 147.95 54635.93 88888.00 2015-06-17 21:47:30.625 168 12588.98 147.95 54635.93 88888.00 2015-06-17 21:47:30.750 168 12589.00 147.90 54635.93 88888.00 2015-06-17 21:47:30.875 168 12589.10 147.88 54635.90 88888.00 2015-06-17 21:47:31.000 168 12589.15 147.90 54635.88 88888.00 2015-06-17 21:47:31.125 168 12589.12 147.93 54635.93 88888.00 2015-06-17 21:47:31.250 168 12589.08 147.90 54635.93 88888.00 2015-06-17 21:47:31.375 168 12589.08 147.90 54635.93 88888.00 2015-06-17 21:47:31.500 168 12589.10 147.90 54635.90 88888.00 2015-06-17 21:47:31.625 168 12589.05 147.90 54635.90 88888.00 2015-06-17 21:47:31.750 168 12589.08 147.90 54635.93 88888.00 2015-06-17 21:47:31.875 168 12589.08 147.93 54635.93 88888.00 2015-06-17 21:47:32.000 168 12589.05 147.90 54635.93 88888.00 2015-06-17 21:47:32.125 168 12589.05 147.85 54635.93 88888.00 2015-06-17 21:47:32.250 168 12589.00 147.88 54635.93 88888.00 2015-06-17 21:47:32.375 168 12589.00 147.88 54635.90 88888.00 2015-06-17 21:47:32.500 168 12588.98 147.85 54635.90 88888.00 2015-06-17 21:47:32.625 168 12588.98 147.85 54635.90 88888.00 2015-06-17 21:47:32.750 168 12588.95 147.85 54635.93 88888.00 2015-06-17 21:47:32.875 168 12588.92 147.88 54635.90 88888.00 2015-06-17 21:47:33.000 168 12588.92 147.82 54635.90 88888.00 2015-06-17 21:47:33.125 168 12588.95 147.82 54635.90 88888.00 2015-06-17 21:47:33.250 168 12588.98 147.82 54635.93 88888.00 2015-06-17 21:47:33.375 168 12588.98 147.82 54635.93 88888.00 2015-06-17 21:47:33.500 168 12588.95 147.82 54635.93 88888.00 2015-06-17 21:47:33.625 168 12588.98 147.82 54635.95 88888.00 2015-06-17 21:47:33.750 168 12588.98 147.82 54635.93 88888.00 2015-06-17 21:47:33.875 168 12588.98 147.78 54635.90 88888.00 2015-06-17 21:47:34.000 168 12588.98 147.78 54635.88 88888.00 2015-06-17 21:47:34.125 168 12588.92 147.78 54635.90 88888.00 2015-06-17 21:47:34.250 168 12588.88 147.78 54635.90 88888.00 2015-06-17 21:47:34.375 168 12588.98 147.78 54635.90 88888.00 2015-06-17 21:47:34.500 168 12589.05 147.80 54635.88 88888.00 2015-06-17 21:47:34.625 168 12589.08 147.78 54635.90 88888.00 2015-06-17 21:47:34.750 168 12589.00 147.78 54635.90 88888.00 2015-06-17 21:47:34.875 168 12588.98 147.78 54635.88 88888.00 2015-06-17 21:47:35.000 168 12588.98 147.75 54635.88 88888.00 2015-06-17 21:47:35.125 168 12588.95 147.78 54635.88 88888.00 2015-06-17 21:47:35.250 168 12588.92 147.75 54635.90 88888.00 2015-06-17 21:47:35.375 168 12588.95 147.72 54635.88 88888.00 2015-06-17 21:47:35.500 168 12588.95 147.70 54635.88 88888.00 2015-06-17 21:47:35.625 168 12589.00 147.72 54635.85 88888.00 2015-06-17 21:47:35.750 168 12589.00 147.75 54635.85 88888.00 2015-06-17 21:47:35.875 168 12588.98 147.75 54635.88 88888.00 2015-06-17 21:47:36.000 168 12588.98 147.72 54635.88 88888.00 2015-06-17 21:47:36.125 168 12589.00 147.70 54635.90 88888.00 2015-06-17 21:47:36.250 168 12588.90 147.70 54635.85 88888.00 2015-06-17 21:47:36.375 168 12588.90 147.68 54635.85 88888.00 2015-06-17 21:47:36.500 168 12588.90 147.68 54635.85 88888.00 2015-06-17 21:47:36.625 168 12588.90 147.70 54635.85 88888.00 2015-06-17 21:47:36.750 168 12588.95 147.70 54635.85 88888.00 2015-06-17 21:47:36.875 168 12588.95 147.70 54635.88 88888.00 2015-06-17 21:47:37.000 168 12588.98 147.68 54635.88 88888.00 2015-06-17 21:47:37.125 168 12589.00 147.70 54635.90 88888.00 2015-06-17 21:47:37.250 168 12589.00 147.65 54635.88 88888.00 2015-06-17 21:47:37.375 168 12589.05 147.65 54635.85 88888.00 2015-06-17 21:47:37.500 168 12589.02 147.65 54635.85 88888.00 2015-06-17 21:47:37.625 168 12589.02 147.68 54635.85 88888.00 2015-06-17 21:47:37.750 168 12589.05 147.65 54635.88 88888.00 2015-06-17 21:47:37.875 168 12589.05 147.62 54635.88 88888.00 2015-06-17 21:47:38.000 168 12589.00 147.62 54635.85 88888.00 2015-06-17 21:47:38.125 168 12588.98 147.62 54635.88 88888.00 2015-06-17 21:47:38.250 168 12588.92 147.60 54635.88 88888.00 2015-06-17 21:47:38.375 168 12588.98 147.62 54635.85 88888.00 2015-06-17 21:47:38.500 168 12588.95 147.65 54635.88 88888.00 2015-06-17 21:47:38.625 168 12588.92 147.62 54635.88 88888.00 2015-06-17 21:47:38.750 168 12588.92 147.60 54635.88 88888.00 2015-06-17 21:47:38.875 168 12588.92 147.62 54635.85 88888.00 2015-06-17 21:47:39.000 168 12588.90 147.60 54635.80 88888.00 2015-06-17 21:47:39.125 168 12588.92 147.60 54635.80 88888.00 2015-06-17 21:47:39.250 168 12588.92 147.57 54635.82 88888.00 2015-06-17 21:47:39.375 168 12588.92 147.60 54635.80 88888.00 2015-06-17 21:47:39.500 168 12588.95 147.60 54635.82 88888.00 2015-06-17 21:47:39.625 168 12588.98 147.57 54635.82 88888.00 2015-06-17 21:47:39.750 168 12589.00 147.57 54635.82 88888.00 2015-06-17 21:47:39.875 168 12589.02 147.57 54635.82 88888.00 2015-06-17 21:47:40.000 168 12588.98 147.55 54635.82 88888.00 2015-06-17 21:47:40.125 168 12588.90 147.53 54635.80 88888.00 2015-06-17 21:47:40.250 168 12588.90 147.53 54635.80 88888.00 2015-06-17 21:47:40.375 168 12588.88 147.50 54635.80 88888.00 2015-06-17 21:47:40.500 168 12588.88 147.47 54635.80 88888.00 2015-06-17 21:47:40.625 168 12588.88 147.50 54635.82 88888.00 2015-06-17 21:47:40.750 168 12588.95 147.50 54635.85 88888.00 2015-06-17 21:47:40.875 168 12588.95 147.50 54635.85 88888.00 2015-06-17 21:47:41.000 168 12588.92 147.47 54635.82 88888.00 2015-06-17 21:47:41.125 168 12588.90 147.47 54635.85 88888.00 2015-06-17 21:47:41.250 168 12588.88 147.47 54635.85 88888.00 2015-06-17 21:47:41.375 168 12588.90 147.50 54635.82 88888.00 2015-06-17 21:47:41.500 168 12588.95 147.47 54635.82 88888.00 2015-06-17 21:47:41.625 168 12589.00 147.45 54635.80 88888.00 2015-06-17 21:47:41.750 168 12588.98 147.45 54635.78 88888.00 2015-06-17 21:47:41.875 168 12588.90 147.43 54635.80 88888.00 2015-06-17 21:47:42.000 168 12588.85 147.43 54635.80 88888.00 2015-06-17 21:47:42.125 168 12588.90 147.43 54635.78 88888.00 2015-06-17 21:47:42.250 168 12588.95 147.43 54635.78 88888.00 2015-06-17 21:47:42.375 168 12588.92 147.43 54635.75 88888.00 2015-06-17 21:47:42.500 168 12588.90 147.43 54635.78 88888.00 2015-06-17 21:47:42.625 168 12588.90 147.43 54635.78 88888.00 2015-06-17 21:47:42.750 168 12588.92 147.45 54635.78 88888.00 2015-06-17 21:47:42.875 168 12588.92 147.43 54635.78 88888.00 2015-06-17 21:47:43.000 168 12588.98 147.43 54635.78 88888.00 2015-06-17 21:47:43.125 168 12588.95 147.43 54635.78 88888.00 2015-06-17 21:47:43.250 168 12588.88 147.43 54635.75 88888.00 2015-06-17 21:47:43.375 168 12588.90 147.43 54635.75 88888.00 2015-06-17 21:47:43.500 168 12588.95 147.45 54635.75 88888.00 2015-06-17 21:47:43.625 168 12588.95 147.40 54635.78 88888.00 2015-06-17 21:47:43.750 168 12588.92 147.38 54635.75 88888.00 2015-06-17 21:47:43.875 168 12589.00 147.38 54635.75 88888.00 2015-06-17 21:47:44.000 168 12588.98 147.38 54635.72 88888.00 2015-06-17 21:47:44.125 168 12588.92 147.35 54635.72 88888.00 2015-06-17 21:47:44.250 168 12588.90 147.32 54635.70 88888.00 2015-06-17 21:47:44.375 168 12588.95 147.35 54635.72 88888.00 2015-06-17 21:47:44.500 168 12588.90 147.35 54635.72 88888.00 2015-06-17 21:47:44.625 168 12588.95 147.32 54635.72 88888.00 2015-06-17 21:47:44.750 168 12588.95 147.38 54635.72 88888.00 2015-06-17 21:47:44.875 168 12588.90 147.38 54635.70 88888.00 2015-06-17 21:47:45.000 168 12588.90 147.38 54635.72 88888.00 2015-06-17 21:47:45.125 168 12588.92 147.38 54635.72 88888.00 2015-06-17 21:47:45.250 168 12588.92 147.32 54635.78 88888.00 2015-06-17 21:47:45.375 168 12588.98 147.35 54635.72 88888.00 2015-06-17 21:47:45.500 168 12589.02 147.35 54635.72 88888.00 2015-06-17 21:47:45.625 168 12588.98 147.32 54635.75 88888.00 2015-06-17 21:47:45.750 168 12588.90 147.30 54635.75 88888.00 2015-06-17 21:47:45.875 168 12588.90 147.30 54635.72 88888.00 2015-06-17 21:47:46.000 168 12588.90 147.30 54635.72 88888.00 2015-06-17 21:47:46.125 168 12588.92 147.32 54635.75 88888.00 2015-06-17 21:47:46.250 168 12588.92 147.32 54635.75 88888.00 2015-06-17 21:47:46.375 168 12588.95 147.28 54635.72 88888.00 2015-06-17 21:47:46.500 168 12588.92 147.28 54635.70 88888.00 2015-06-17 21:47:46.625 168 12588.90 147.25 54635.70 88888.00 2015-06-17 21:47:46.750 168 12588.88 147.28 54635.72 88888.00 2015-06-17 21:47:46.875 168 12588.85 147.28 54635.72 88888.00 2015-06-17 21:47:47.000 168 12588.88 147.25 54635.70 88888.00 2015-06-17 21:47:47.125 168 12588.92 147.20 54635.72 88888.00 2015-06-17 21:47:47.250 168 12588.88 147.20 54635.72 88888.00 2015-06-17 21:47:47.375 168 12588.88 147.22 54635.72 88888.00 2015-06-17 21:47:47.500 168 12588.85 147.22 54635.70 88888.00 2015-06-17 21:47:47.625 168 12588.83 147.22 54635.72 88888.00 2015-06-17 21:47:47.750 168 12588.88 147.20 54635.72 88888.00 2015-06-17 21:47:47.875 168 12588.90 147.18 54635.70 88888.00 2015-06-17 21:47:48.000 168 12588.92 147.20 54635.70 88888.00 2015-06-17 21:47:48.125 168 12588.92 147.20 54635.70 88888.00 2015-06-17 21:47:48.250 168 12588.90 147.20 54635.72 88888.00 2015-06-17 21:47:48.375 168 12588.90 147.22 54635.72 88888.00 2015-06-17 21:47:48.500 168 12588.88 147.20 54635.70 88888.00 2015-06-17 21:47:48.625 168 12588.85 147.18 54635.70 88888.00 2015-06-17 21:47:48.750 168 12588.85 147.20 54635.70 88888.00 2015-06-17 21:47:48.875 168 12588.90 147.20 54635.72 88888.00 2015-06-17 21:47:49.000 168 12588.88 147.18 54635.68 88888.00 2015-06-17 21:47:49.125 168 12588.88 147.18 54635.68 88888.00 2015-06-17 21:47:49.250 168 12588.92 147.18 54635.68 88888.00 2015-06-17 21:47:49.375 168 12588.90 147.15 54635.65 88888.00 2015-06-17 21:47:49.500 168 12588.88 147.12 54635.65 88888.00 2015-06-17 21:47:49.625 168 12588.88 147.12 54635.68 88888.00 2015-06-17 21:47:49.750 168 12588.88 147.15 54635.68 88888.00 2015-06-17 21:47:49.875 168 12588.88 147.15 54635.68 88888.00 2015-06-17 21:47:50.000 168 12588.85 147.12 54635.68 88888.00 2015-06-17 21:47:50.125 168 12588.85 147.12 54635.68 88888.00 2015-06-17 21:47:50.250 168 12588.83 147.10 54635.65 88888.00 2015-06-17 21:47:50.375 168 12588.77 147.10 54635.62 88888.00 2015-06-17 21:47:50.500 168 12588.77 147.07 54635.62 88888.00 2015-06-17 21:47:50.625 168 12588.80 147.05 54635.65 88888.00 2015-06-17 21:47:50.750 168 12588.83 147.07 54635.65 88888.00 2015-06-17 21:47:50.875 168 12588.85 147.10 54635.65 88888.00 2015-06-17 21:47:51.000 168 12588.88 147.10 54635.65 88888.00 2015-06-17 21:47:51.125 168 12588.85 147.10 54635.68 88888.00 2015-06-17 21:47:51.250 168 12588.80 147.05 54635.68 88888.00 2015-06-17 21:47:51.375 168 12588.80 147.05 54635.68 88888.00 2015-06-17 21:47:51.500 168 12588.77 147.05 54635.65 88888.00 2015-06-17 21:47:51.625 168 12588.83 147.05 54635.65 88888.00 2015-06-17 21:47:51.750 168 12588.80 147.07 54635.65 88888.00 2015-06-17 21:47:51.875 168 12588.77 147.07 54635.65 88888.00 2015-06-17 21:47:52.000 168 12588.80 147.05 54635.65 88888.00 2015-06-17 21:47:52.125 168 12588.83 147.03 54635.68 88888.00 2015-06-17 21:47:52.250 168 12588.75 147.00 54635.68 88888.00 2015-06-17 21:47:52.375 168 12588.80 146.97 54635.65 88888.00 2015-06-17 21:47:52.500 168 12588.90 147.00 54635.65 88888.00 2015-06-17 21:47:52.625 168 12588.90 146.97 54635.65 88888.00 2015-06-17 21:47:52.750 168 12588.80 147.00 54635.65 88888.00 2015-06-17 21:47:52.875 168 12588.83 146.97 54635.65 88888.00 2015-06-17 21:47:53.000 168 12588.90 146.95 54635.62 88888.00 2015-06-17 21:47:53.125 168 12588.88 146.95 54635.65 88888.00 2015-06-17 21:47:53.250 168 12588.90 146.93 54635.62 88888.00 2015-06-17 21:47:53.375 168 12588.95 146.95 54635.68 88888.00 2015-06-17 21:47:53.500 168 12588.92 146.95 54635.70 88888.00 2015-06-17 21:47:53.625 168 12588.90 146.93 54635.68 88888.00 2015-06-17 21:47:53.750 168 12588.92 146.90 54635.65 88888.00 2015-06-17 21:47:53.875 168 12588.88 146.90 54635.62 88888.00 2015-06-17 21:47:54.000 168 12588.85 146.90 54635.65 88888.00 2015-06-17 21:47:54.125 168 12588.85 146.93 54635.70 88888.00 2015-06-17 21:47:54.250 168 12588.83 146.93 54635.65 88888.00 2015-06-17 21:47:54.375 168 12588.83 146.88 54635.62 88888.00 2015-06-17 21:47:54.500 168 12588.85 146.85 54635.62 88888.00 2015-06-17 21:47:54.625 168 12588.88 146.88 54635.65 88888.00 2015-06-17 21:47:54.750 168 12588.85 146.85 54635.62 88888.00 2015-06-17 21:47:54.875 168 12588.85 146.82 54635.60 88888.00 2015-06-17 21:47:55.000 168 12588.85 146.88 54635.62 88888.00 2015-06-17 21:47:55.125 168 12588.83 146.88 54635.62 88888.00 2015-06-17 21:47:55.250 168 12588.73 146.85 54635.62 88888.00 2015-06-17 21:47:55.375 168 12588.77 146.85 54635.60 88888.00 2015-06-17 21:47:55.500 168 12588.83 146.85 54635.62 88888.00 2015-06-17 21:47:55.625 168 12588.80 146.85 54635.62 88888.00 2015-06-17 21:47:55.750 168 12588.75 146.82 54635.60 88888.00 2015-06-17 21:47:55.875 168 12588.73 146.82 54635.65 88888.00 2015-06-17 21:47:56.000 168 12588.77 146.82 54635.65 88888.00 2015-06-17 21:47:56.125 168 12588.77 146.85 54635.68 88888.00 2015-06-17 21:47:56.250 168 12588.75 146.88 54635.68 88888.00 2015-06-17 21:47:56.375 168 12588.73 146.85 54635.62 88888.00 2015-06-17 21:47:56.500 168 12588.65 146.82 54635.62 88888.00 2015-06-17 21:47:56.625 168 12588.73 146.82 54635.62 88888.00 2015-06-17 21:47:56.750 168 12588.75 146.78 54635.60 88888.00 2015-06-17 21:47:56.875 168 12588.77 146.75 54635.60 88888.00 2015-06-17 21:47:57.000 168 12588.77 146.75 54635.57 88888.00 2015-06-17 21:47:57.125 168 12588.73 146.75 54635.60 88888.00 2015-06-17 21:47:57.250 168 12588.67 146.75 54635.62 88888.00 2015-06-17 21:47:57.375 168 12588.77 146.78 54635.60 88888.00 2015-06-17 21:47:57.500 168 12588.75 146.75 54635.65 88888.00 2015-06-17 21:47:57.625 168 12588.77 146.75 54635.62 88888.00 2015-06-17 21:47:57.750 168 12588.77 146.72 54635.60 88888.00 2015-06-17 21:47:57.875 168 12588.77 146.72 54635.60 88888.00 2015-06-17 21:47:58.000 168 12588.77 146.72 54635.60 88888.00 2015-06-17 21:47:58.125 168 12588.75 146.75 54635.60 88888.00 2015-06-17 21:47:58.250 168 12588.77 146.70 54635.62 88888.00 2015-06-17 21:47:58.375 168 12588.85 146.70 54635.62 88888.00 2015-06-17 21:47:58.500 168 12588.85 146.70 54635.65 88888.00 2015-06-17 21:47:58.625 168 12588.77 146.65 54635.60 88888.00 2015-06-17 21:47:58.750 168 12588.70 146.68 54635.57 88888.00 2015-06-17 21:47:58.875 168 12588.73 146.70 54635.57 88888.00 2015-06-17 21:47:59.000 168 12588.83 146.68 54635.60 88888.00 2015-06-17 21:47:59.125 168 12588.88 146.68 54635.60 88888.00 2015-06-17 21:47:59.250 168 12588.83 146.65 54635.60 88888.00 2015-06-17 21:47:59.375 168 12588.85 146.62 54635.57 88888.00 2015-06-17 21:47:59.500 168 12588.85 146.62 54635.60 88888.00 2015-06-17 21:47:59.625 168 12588.88 146.68 54635.60 88888.00 2015-06-17 21:47:59.750 168 12588.95 146.68 54635.62 88888.00 2015-06-17 21:47:59.875 168 12588.88 146.65 54635.62 88888.00 2015-06-17 21:48:00.000 168 12588.83 146.62 54635.57 88888.00 2015-06-17 21:48:00.125 168 12588.85 146.62 54635.60 88888.00 2015-06-17 21:48:00.250 168 12588.83 146.62 54635.60 88888.00 2015-06-17 21:48:00.375 168 12588.83 146.60 54635.55 88888.00 2015-06-17 21:48:00.500 168 12588.83 146.60 54635.55 88888.00 2015-06-17 21:48:00.625 168 12588.83 146.60 54635.53 88888.00 2015-06-17 21:48:00.750 168 12588.77 146.60 54635.55 88888.00 2015-06-17 21:48:00.875 168 12588.75 146.60 54635.55 88888.00 2015-06-17 21:48:01.000 168 12588.77 146.62 54635.55 88888.00 2015-06-17 21:48:01.125 168 12588.73 146.60 54635.57 88888.00 2015-06-17 21:48:01.250 168 12588.65 146.57 54635.60 88888.00 2015-06-17 21:48:01.375 168 12588.77 146.60 54635.60 88888.00 2015-06-17 21:48:01.500 168 12588.77 146.55 54635.57 88888.00 2015-06-17 21:48:01.625 168 12588.65 146.55 54635.57 88888.00 2015-06-17 21:48:01.750 168 12588.62 146.55 54635.55 88888.00 2015-06-17 21:48:01.875 168 12588.65 146.55 54635.55 88888.00 2015-06-17 21:48:02.000 168 12588.70 146.55 54635.55 88888.00 2015-06-17 21:48:02.125 168 12588.73 146.53 54635.55 88888.00 2015-06-17 21:48:02.250 168 12588.73 146.55 54635.55 88888.00 2015-06-17 21:48:02.375 168 12588.77 146.53 54635.57 88888.00 2015-06-17 21:48:02.500 168 12588.77 146.53 54635.57 88888.00 2015-06-17 21:48:02.625 168 12588.80 146.50 54635.57 88888.00 2015-06-17 21:48:02.750 168 12588.80 146.47 54635.55 88888.00 2015-06-17 21:48:02.875 168 12588.83 146.53 54635.55 88888.00 2015-06-17 21:48:03.000 168 12588.83 146.55 54635.55 88888.00 2015-06-17 21:48:03.125 168 12588.73 146.50 54635.57 88888.00 2015-06-17 21:48:03.250 168 12588.67 146.50 54635.60 88888.00 2015-06-17 21:48:03.375 168 12588.75 146.55 54635.60 88888.00 2015-06-17 21:48:03.500 168 12588.75 146.53 54635.57 88888.00 2015-06-17 21:48:03.625 168 12588.65 146.47 54635.53 88888.00 2015-06-17 21:48:03.750 168 12588.65 146.50 54635.53 88888.00 2015-06-17 21:48:03.875 168 12588.67 146.53 54635.55 88888.00 2015-06-17 21:48:04.000 168 12588.67 146.53 54635.55 88888.00 2015-06-17 21:48:04.125 168 12588.67 146.53 54635.57 88888.00 2015-06-17 21:48:04.250 168 12588.70 146.50 54635.57 88888.00 2015-06-17 21:48:04.375 168 12588.73 146.50 54635.57 88888.00 2015-06-17 21:48:04.500 168 12588.73 146.47 54635.55 88888.00 2015-06-17 21:48:04.625 168 12588.70 146.45 54635.53 88888.00 2015-06-17 21:48:04.750 168 12588.70 146.47 54635.55 88888.00 2015-06-17 21:48:04.875 168 12588.73 146.47 54635.53 88888.00 2015-06-17 21:48:05.000 168 12588.73 146.50 54635.53 88888.00 2015-06-17 21:48:05.125 168 12588.73 146.53 54635.57 88888.00 2015-06-17 21:48:05.250 168 12588.70 146.50 54635.55 88888.00 2015-06-17 21:48:05.375 168 12588.73 146.47 54635.55 88888.00 2015-06-17 21:48:05.500 168 12588.73 146.47 54635.53 88888.00 2015-06-17 21:48:05.625 168 12588.77 146.47 54635.53 88888.00 2015-06-17 21:48:05.750 168 12588.77 146.45 54635.55 88888.00 2015-06-17 21:48:05.875 168 12588.75 146.45 54635.55 88888.00 2015-06-17 21:48:06.000 168 12588.75 146.43 54635.53 88888.00 2015-06-17 21:48:06.125 168 12588.67 146.43 54635.53 88888.00 2015-06-17 21:48:06.250 168 12588.65 146.43 54635.53 88888.00 2015-06-17 21:48:06.375 168 12588.73 146.45 54635.53 88888.00 2015-06-17 21:48:06.500 168 12588.73 146.40 54635.53 88888.00 2015-06-17 21:48:06.625 168 12588.70 146.40 54635.53 88888.00 2015-06-17 21:48:06.750 168 12588.67 146.45 54635.53 88888.00 2015-06-17 21:48:06.875 168 12588.70 146.45 54635.53 88888.00 2015-06-17 21:48:07.000 168 12588.77 146.45 54635.50 88888.00 2015-06-17 21:48:07.125 168 12588.80 146.45 54635.53 88888.00 2015-06-17 21:48:07.250 168 12588.77 146.43 54635.53 88888.00 2015-06-17 21:48:07.375 168 12588.73 146.43 54635.53 88888.00 2015-06-17 21:48:07.500 168 12588.73 146.47 54635.50 88888.00 2015-06-17 21:48:07.625 168 12588.73 146.45 54635.53 88888.00 2015-06-17 21:48:07.750 168 12588.77 146.43 54635.53 88888.00 2015-06-17 21:48:07.875 168 12588.77 146.45 54635.50 88888.00 2015-06-17 21:48:08.000 168 12588.77 146.43 54635.50 88888.00 2015-06-17 21:48:08.125 168 12588.77 146.40 54635.53 88888.00 2015-06-17 21:48:08.250 168 12588.77 146.43 54635.53 88888.00 2015-06-17 21:48:08.375 168 12588.83 146.43 54635.50 88888.00 2015-06-17 21:48:08.500 168 12588.77 146.40 54635.50 88888.00 2015-06-17 21:48:08.625 168 12588.75 146.43 54635.55 88888.00 2015-06-17 21:48:08.750 168 12588.73 146.43 54635.55 88888.00 2015-06-17 21:48:08.875 168 12588.67 146.43 54635.53 88888.00 2015-06-17 21:48:09.000 168 12588.67 146.43 54635.53 88888.00 2015-06-17 21:48:09.125 168 12588.73 146.43 54635.53 88888.00 2015-06-17 21:48:09.250 168 12588.60 146.38 54635.50 88888.00 2015-06-17 21:48:09.375 168 12588.60 146.40 54635.50 88888.00 2015-06-17 21:48:09.500 168 12588.65 146.38 54635.50 88888.00 2015-06-17 21:48:09.625 168 12588.65 146.38 54635.53 88888.00 2015-06-17 21:48:09.750 168 12588.67 146.38 54635.55 88888.00 2015-06-17 21:48:09.875 168 12588.65 146.40 54635.55 88888.00 2015-06-17 21:48:10.000 168 12588.67 146.40 54635.53 88888.00 2015-06-17 21:48:10.125 168 12588.70 146.40 54635.50 88888.00 2015-06-17 21:48:10.250 168 12588.70 146.35 54635.47 88888.00 2015-06-17 21:48:10.375 168 12588.70 146.38 54635.47 88888.00 2015-06-17 21:48:10.500 168 12588.67 146.38 54635.47 88888.00 2015-06-17 21:48:10.625 168 12588.67 146.35 54635.47 88888.00 2015-06-17 21:48:10.750 168 12588.73 146.38 54635.47 88888.00 2015-06-17 21:48:10.875 168 12588.70 146.38 54635.50 88888.00 2015-06-17 21:48:11.000 168 12588.67 146.38 54635.50 88888.00 2015-06-17 21:48:11.125 168 12588.65 146.35 54635.53 88888.00 2015-06-17 21:48:11.250 168 12588.62 146.35 54635.50 88888.00 2015-06-17 21:48:11.375 168 12588.62 146.35 54635.47 88888.00 2015-06-17 21:48:11.500 168 12588.60 146.35 54635.47 88888.00 2015-06-17 21:48:11.625 168 12588.65 146.32 54635.50 88888.00 2015-06-17 21:48:11.750 168 12588.73 146.35 54635.53 88888.00 2015-06-17 21:48:11.875 168 12588.75 146.35 54635.53 88888.00 2015-06-17 21:48:12.000 168 12588.73 146.32 54635.50 88888.00 2015-06-17 21:48:12.125 168 12588.65 146.35 54635.50 88888.00 2015-06-17 21:48:12.250 168 12588.67 146.32 54635.47 88888.00 2015-06-17 21:48:12.375 168 12588.73 146.32 54635.53 88888.00 2015-06-17 21:48:12.500 168 12588.65 146.35 54635.50 88888.00 2015-06-17 21:48:12.625 168 12588.60 146.32 54635.47 88888.00 2015-06-17 21:48:12.750 168 12588.67 146.30 54635.50 88888.00 2015-06-17 21:48:12.875 168 12588.70 146.30 54635.50 88888.00 2015-06-17 21:48:13.000 168 12588.70 146.30 54635.47 88888.00 2015-06-17 21:48:13.125 168 12588.62 146.30 54635.47 88888.00 2015-06-17 21:48:13.250 168 12588.62 146.30 54635.50 88888.00 2015-06-17 21:48:13.375 168 12588.73 146.32 54635.55 88888.00 2015-06-17 21:48:13.500 168 12588.77 146.30 54635.53 88888.00 2015-06-17 21:48:13.625 168 12588.73 146.28 54635.50 88888.00 2015-06-17 21:48:13.750 168 12588.62 146.30 54635.50 88888.00 2015-06-17 21:48:13.875 168 12588.58 146.28 54635.53 88888.00 2015-06-17 21:48:14.000 168 12588.58 146.30 54635.50 88888.00 2015-06-17 21:48:14.125 168 12588.60 146.28 54635.50 88888.00 2015-06-17 21:48:14.250 168 12588.62 146.28 54635.55 88888.00 2015-06-17 21:48:14.375 168 12588.70 146.28 54635.53 88888.00 2015-06-17 21:48:14.500 168 12588.65 146.22 54635.53 88888.00 2015-06-17 21:48:14.625 168 12588.58 146.25 54635.53 88888.00 2015-06-17 21:48:14.750 168 12588.55 146.28 54635.53 88888.00 2015-06-17 21:48:14.875 168 12588.48 146.25 54635.53 88888.00 2015-06-17 21:48:15.000 168 12588.48 146.25 54635.53 88888.00 2015-06-17 21:48:15.125 168 12588.55 146.22 54635.55 88888.00 2015-06-17 21:48:15.250 168 12588.52 146.22 54635.53 88888.00 2015-06-17 21:48:15.375 168 12588.55 146.22 54635.53 88888.00 2015-06-17 21:48:15.500 168 12588.55 146.20 54635.53 88888.00 2015-06-17 21:48:15.625 168 12588.55 146.20 54635.53 88888.00 2015-06-17 21:48:15.750 168 12588.58 146.22 54635.53 88888.00 2015-06-17 21:48:15.875 168 12588.60 146.22 54635.55 88888.00 2015-06-17 21:48:16.000 168 12588.58 146.22 54635.55 88888.00 2015-06-17 21:48:16.125 168 12588.55 146.20 54635.55 88888.00 2015-06-17 21:48:16.250 168 12588.50 146.18 54635.55 88888.00 2015-06-17 21:48:16.375 168 12588.52 146.20 54635.55 88888.00 2015-06-17 21:48:16.500 168 12588.50 146.18 54635.53 88888.00 2015-06-17 21:48:16.625 168 12588.50 146.15 54635.53 88888.00 2015-06-17 21:48:16.750 168 12588.55 146.12 54635.53 88888.00 2015-06-17 21:48:16.875 168 12588.50 146.15 54635.53 88888.00 2015-06-17 21:48:17.000 168 12588.50 146.15 54635.53 88888.00 2015-06-17 21:48:17.125 168 12588.55 146.18 54635.55 88888.00 2015-06-17 21:48:17.250 168 12588.52 146.15 54635.50 88888.00 2015-06-17 21:48:17.375 168 12588.48 146.15 54635.53 88888.00 2015-06-17 21:48:17.500 168 12588.50 146.12 54635.55 88888.00 2015-06-17 21:48:17.625 168 12588.55 146.12 54635.55 88888.00 2015-06-17 21:48:17.750 168 12588.52 146.12 54635.55 88888.00 2015-06-17 21:48:17.875 168 12588.48 146.10 54635.53 88888.00 2015-06-17 21:48:18.000 168 12588.42 146.10 54635.53 88888.00 2015-06-17 21:48:18.125 168 12588.48 146.12 54635.55 88888.00 2015-06-17 21:48:18.250 168 12588.48 146.10 54635.53 88888.00 2015-06-17 21:48:18.375 168 12588.50 146.07 54635.55 88888.00 2015-06-17 21:48:18.500 168 12588.48 146.07 54635.55 88888.00 2015-06-17 21:48:18.625 168 12588.50 146.07 54635.55 88888.00 2015-06-17 21:48:18.750 168 12588.48 146.05 54635.53 88888.00 2015-06-17 21:48:18.875 168 12588.42 146.07 54635.53 88888.00 2015-06-17 21:48:19.000 168 12588.42 146.05 54635.55 88888.00 2015-06-17 21:48:19.125 168 12588.40 146.03 54635.57 88888.00 2015-06-17 21:48:19.250 168 12588.35 146.00 54635.55 88888.00 2015-06-17 21:48:19.375 168 12588.38 146.05 54635.55 88888.00 2015-06-17 21:48:19.500 168 12588.38 146.07 54635.57 88888.00 2015-06-17 21:48:19.625 168 12588.40 146.05 54635.57 88888.00 2015-06-17 21:48:19.750 168 12588.42 146.05 54635.57 88888.00 2015-06-17 21:48:19.875 168 12588.42 146.03 54635.57 88888.00 2015-06-17 21:48:20.000 168 12588.42 146.03 54635.57 88888.00 2015-06-17 21:48:20.125 168 12588.42 146.03 54635.55 88888.00 2015-06-17 21:48:20.250 168 12588.33 146.00 54635.55 88888.00 2015-06-17 21:48:20.375 168 12588.35 146.03 54635.55 88888.00 2015-06-17 21:48:20.500 168 12588.33 146.03 54635.53 88888.00 2015-06-17 21:48:20.625 168 12588.30 146.00 54635.55 88888.00 2015-06-17 21:48:20.750 168 12588.33 145.97 54635.55 88888.00 2015-06-17 21:48:20.875 168 12588.33 145.97 54635.55 88888.00 2015-06-17 21:48:21.000 168 12588.33 146.00 54635.55 88888.00 2015-06-17 21:48:21.125 168 12588.33 145.97 54635.57 88888.00 2015-06-17 21:48:21.250 168 12588.27 145.95 54635.57 88888.00 2015-06-17 21:48:21.375 168 12588.33 145.95 54635.57 88888.00 2015-06-17 21:48:21.500 168 12588.27 145.97 54635.57 88888.00 2015-06-17 21:48:21.625 168 12588.25 145.95 54635.55 88888.00 2015-06-17 21:48:21.750 168 12588.27 145.95 54635.57 88888.00 2015-06-17 21:48:21.875 168 12588.30 145.93 54635.57 88888.00 2015-06-17 21:48:22.000 168 12588.27 145.93 54635.57 88888.00 2015-06-17 21:48:22.125 168 12588.23 145.88 54635.57 88888.00 2015-06-17 21:48:22.250 168 12588.25 145.88 54635.57 88888.00 2015-06-17 21:48:22.375 168 12588.27 145.90 54635.57 88888.00 2015-06-17 21:48:22.500 168 12588.25 145.88 54635.57 88888.00 2015-06-17 21:48:22.625 168 12588.17 145.85 54635.55 88888.00 2015-06-17 21:48:22.750 168 12588.12 145.85 54635.57 88888.00 2015-06-17 21:48:22.875 168 12588.12 145.82 54635.57 88888.00 2015-06-17 21:48:23.000 168 12588.12 145.85 54635.57 88888.00 2015-06-17 21:48:23.125 168 12588.10 145.82 54635.57 88888.00 2015-06-17 21:48:23.250 168 12588.08 145.82 54635.60 88888.00 2015-06-17 21:48:23.375 168 12588.12 145.82 54635.62 88888.00 2015-06-17 21:48:23.500 168 12588.15 145.82 54635.62 88888.00 2015-06-17 21:48:23.625 168 12588.12 145.80 54635.60 88888.00 2015-06-17 21:48:23.750 168 12588.15 145.78 54635.60 88888.00 2015-06-17 21:48:23.875 168 12588.17 145.78 54635.60 88888.00 2015-06-17 21:48:24.000 168 12588.15 145.75 54635.57 88888.00 2015-06-17 21:48:24.125 168 12588.12 145.75 54635.55 88888.00 2015-06-17 21:48:24.250 168 12588.10 145.75 54635.57 88888.00 2015-06-17 21:48:24.375 168 12588.12 145.72 54635.55 88888.00 2015-06-17 21:48:24.500 168 12588.15 145.75 54635.57 88888.00 2015-06-17 21:48:24.625 168 12588.08 145.72 54635.57 88888.00 2015-06-17 21:48:24.750 168 12588.10 145.70 54635.57 88888.00 2015-06-17 21:48:24.875 168 12588.15 145.70 54635.60 88888.00 2015-06-17 21:48:25.000 168 12588.12 145.70 54635.57 88888.00 2015-06-17 21:48:25.125 168 12588.15 145.68 54635.57 88888.00 2015-06-17 21:48:25.250 168 12588.17 145.68 54635.57 88888.00 2015-06-17 21:48:25.375 168 12588.12 145.70 54635.55 88888.00 2015-06-17 21:48:25.500 168 12588.02 145.68 54635.57 88888.00 2015-06-17 21:48:25.625 168 12587.98 145.68 54635.62 88888.00 2015-06-17 21:48:25.750 168 12587.98 145.70 54635.57 88888.00 2015-06-17 21:48:25.875 168 12588.02 145.70 54635.60 88888.00 2015-06-17 21:48:26.000 168 12587.95 145.68 54635.57 88888.00 2015-06-17 21:48:26.125 168 12587.98 145.65 54635.60 88888.00 2015-06-17 21:48:26.250 168 12587.98 145.62 54635.60 88888.00 2015-06-17 21:48:26.375 168 12588.02 145.62 54635.60 88888.00 2015-06-17 21:48:26.500 168 12587.98 145.68 54635.60 88888.00 2015-06-17 21:48:26.625 168 12587.98 145.65 54635.60 88888.00 2015-06-17 21:48:26.750 168 12588.02 145.62 54635.62 88888.00 2015-06-17 21:48:26.875 168 12588.02 145.62 54635.60 88888.00 2015-06-17 21:48:27.000 168 12588.02 145.60 54635.60 88888.00 2015-06-17 21:48:27.125 168 12588.00 145.60 54635.62 88888.00 2015-06-17 21:48:27.250 168 12587.95 145.57 54635.60 88888.00 2015-06-17 21:48:27.375 168 12587.95 145.60 54635.60 88888.00 2015-06-17 21:48:27.500 168 12587.95 145.57 54635.60 88888.00 2015-06-17 21:48:27.625 168 12587.98 145.62 54635.60 88888.00 2015-06-17 21:48:27.750 168 12588.05 145.60 54635.60 88888.00 2015-06-17 21:48:27.875 168 12588.05 145.60 54635.60 88888.00 2015-06-17 21:48:28.000 168 12588.00 145.57 54635.60 88888.00 2015-06-17 21:48:28.125 168 12587.95 145.57 54635.60 88888.00 2015-06-17 21:48:28.250 168 12587.95 145.55 54635.60 88888.00 2015-06-17 21:48:28.375 168 12588.00 145.55 54635.60 88888.00 2015-06-17 21:48:28.500 168 12588.02 145.55 54635.60 88888.00 2015-06-17 21:48:28.625 168 12588.02 145.55 54635.60 88888.00 2015-06-17 21:48:28.750 168 12588.02 145.55 54635.60 88888.00 2015-06-17 21:48:28.875 168 12588.02 145.53 54635.60 88888.00 2015-06-17 21:48:29.000 168 12588.02 145.53 54635.60 88888.00 2015-06-17 21:48:29.125 168 12588.00 145.53 54635.62 88888.00 2015-06-17 21:48:29.250 168 12587.95 145.53 54635.62 88888.00 2015-06-17 21:48:29.375 168 12587.92 145.50 54635.62 88888.00 2015-06-17 21:48:29.500 168 12587.92 145.50 54635.62 88888.00 2015-06-17 21:48:29.625 168 12587.92 145.50 54635.65 88888.00 2015-06-17 21:48:29.750 168 12587.90 145.50 54635.62 88888.00 2015-06-17 21:48:29.875 168 12587.88 145.50 54635.65 88888.00 2015-06-17 21:48:30.000 168 12587.90 145.47 54635.62 88888.00 2015-06-17 21:48:30.125 168 12587.90 145.45 54635.62 88888.00 2015-06-17 21:48:30.250 168 12587.92 145.45 54635.62 88888.00 2015-06-17 21:48:30.375 168 12588.00 145.47 54635.65 88888.00 2015-06-17 21:48:30.500 168 12587.95 145.50 54635.68 88888.00 2015-06-17 21:48:30.625 168 12587.90 145.47 54635.65 88888.00 2015-06-17 21:48:30.750 168 12587.88 145.43 54635.65 88888.00 2015-06-17 21:48:30.875 168 12587.90 145.40 54635.62 88888.00 2015-06-17 21:48:31.000 168 12587.95 145.40 54635.62 88888.00 2015-06-17 21:48:31.125 168 12587.95 145.40 54635.65 88888.00 2015-06-17 21:48:31.250 168 12587.90 145.40 54635.65 88888.00 2015-06-17 21:48:31.375 168 12587.92 145.43 54635.65 88888.00 2015-06-17 21:48:31.500 168 12587.92 145.43 54635.62 88888.00 2015-06-17 21:48:31.625 168 12587.88 145.38 54635.62 88888.00 2015-06-17 21:48:31.750 168 12587.85 145.40 54635.62 88888.00 2015-06-17 21:48:31.875 168 12587.88 145.43 54635.65 88888.00 2015-06-17 21:48:32.000 168 12587.92 145.45 54635.65 88888.00 2015-06-17 21:48:32.125 168 12587.92 145.43 54635.60 88888.00 2015-06-17 21:48:32.250 168 12587.85 145.40 54635.62 88888.00 2015-06-17 21:48:32.375 168 12587.88 145.38 54635.62 88888.00 2015-06-17 21:48:32.500 168 12587.90 145.40 54635.62 88888.00 2015-06-17 21:48:32.625 168 12587.90 145.38 54635.62 88888.00 2015-06-17 21:48:32.750 168 12587.95 145.35 54635.62 88888.00 2015-06-17 21:48:32.875 168 12587.92 145.38 54635.68 88888.00 2015-06-17 21:48:33.000 168 12587.88 145.35 54635.65 88888.00 2015-06-17 21:48:33.125 168 12587.90 145.35 54635.68 88888.00 2015-06-17 21:48:33.250 168 12587.90 145.38 54635.70 88888.00 2015-06-17 21:48:33.375 168 12587.92 145.35 54635.68 88888.00 2015-06-17 21:48:33.500 168 12587.88 145.35 54635.68 88888.00 2015-06-17 21:48:33.625 168 12587.83 145.38 54635.68 88888.00 2015-06-17 21:48:33.750 168 12587.80 145.35 54635.70 88888.00 2015-06-17 21:48:33.875 168 12587.83 145.32 54635.68 88888.00 2015-06-17 21:48:34.000 168 12587.85 145.30 54635.65 88888.00 2015-06-17 21:48:34.125 168 12587.85 145.32 54635.68 88888.00 2015-06-17 21:48:34.250 168 12587.85 145.32 54635.68 88888.00 2015-06-17 21:48:34.375 168 12587.85 145.30 54635.68 88888.00 2015-06-17 21:48:34.500 168 12587.85 145.28 54635.65 88888.00 2015-06-17 21:48:34.625 168 12587.85 145.25 54635.65 88888.00 2015-06-17 21:48:34.750 168 12587.83 145.30 54635.65 88888.00 2015-06-17 21:48:34.875 168 12587.88 145.30 54635.68 88888.00 2015-06-17 21:48:35.000 168 12587.90 145.30 54635.65 88888.00 2015-06-17 21:48:35.125 168 12587.88 145.30 54635.68 88888.00 2015-06-17 21:48:35.250 168 12587.80 145.30 54635.68 88888.00 2015-06-17 21:48:35.375 168 12587.85 145.28 54635.65 88888.00 2015-06-17 21:48:35.500 168 12587.83 145.28 54635.65 88888.00 2015-06-17 21:48:35.625 168 12587.85 145.30 54635.68 88888.00 2015-06-17 21:48:35.750 168 12587.85 145.28 54635.70 88888.00 2015-06-17 21:48:35.875 168 12587.80 145.22 54635.68 88888.00 2015-06-17 21:48:36.000 168 12587.75 145.22 54635.62 88888.00 2015-06-17 21:48:36.125 168 12587.75 145.25 54635.68 88888.00 2015-06-17 21:48:36.250 168 12587.73 145.25 54635.70 88888.00 2015-06-17 21:48:36.375 168 12587.77 145.28 54635.70 88888.00 2015-06-17 21:48:36.500 168 12587.77 145.25 54635.68 88888.00 2015-06-17 21:48:36.625 168 12587.80 145.28 54635.68 88888.00 2015-06-17 21:48:36.750 168 12587.77 145.28 54635.68 88888.00 2015-06-17 21:48:36.875 168 12587.73 145.30 54635.68 88888.00 2015-06-17 21:48:37.000 168 12587.75 145.28 54635.68 88888.00 2015-06-17 21:48:37.125 168 12587.70 145.25 54635.65 88888.00 2015-06-17 21:48:37.250 168 12587.62 145.22 54635.70 88888.00 2015-06-17 21:48:37.375 168 12587.67 145.30 54635.70 88888.00 2015-06-17 21:48:37.500 168 12587.70 145.25 54635.68 88888.00 2015-06-17 21:48:37.625 168 12587.65 145.22 54635.65 88888.00 2015-06-17 21:48:37.750 168 12587.65 145.22 54635.65 88888.00 2015-06-17 21:48:37.875 168 12587.67 145.25 54635.68 88888.00 2015-06-17 21:48:38.000 168 12587.75 145.25 54635.70 88888.00 2015-06-17 21:48:38.125 168 12587.67 145.22 54635.68 88888.00 2015-06-17 21:48:38.250 168 12587.60 145.18 54635.68 88888.00 2015-06-17 21:48:38.375 168 12587.67 145.22 54635.68 88888.00 2015-06-17 21:48:38.500 168 12587.70 145.25 54635.70 88888.00 2015-06-17 21:48:38.625 168 12587.70 145.25 54635.70 88888.00 2015-06-17 21:48:38.750 168 12587.70 145.18 54635.68 88888.00 2015-06-17 21:48:38.875 168 12587.75 145.20 54635.68 88888.00 2015-06-17 21:48:39.000 168 12587.70 145.20 54635.65 88888.00 2015-06-17 21:48:39.125 168 12587.67 145.20 54635.65 88888.00 2015-06-17 21:48:39.250 168 12587.65 145.18 54635.68 88888.00 2015-06-17 21:48:39.375 168 12587.67 145.20 54635.70 88888.00 2015-06-17 21:48:39.500 168 12587.70 145.18 54635.70 88888.00 2015-06-17 21:48:39.625 168 12587.73 145.18 54635.65 88888.00 2015-06-17 21:48:39.750 168 12587.62 145.18 54635.65 88888.00 2015-06-17 21:48:39.875 168 12587.62 145.18 54635.68 88888.00 2015-06-17 21:48:40.000 168 12587.65 145.15 54635.68 88888.00 2015-06-17 21:48:40.125 168 12587.62 145.18 54635.70 88888.00 2015-06-17 21:48:40.250 168 12587.65 145.18 54635.70 88888.00 2015-06-17 21:48:40.375 168 12587.75 145.18 54635.65 88888.00 2015-06-17 21:48:40.500 168 12587.73 145.18 54635.65 88888.00 2015-06-17 21:48:40.625 168 12587.67 145.15 54635.68 88888.00 2015-06-17 21:48:40.750 168 12587.65 145.15 54635.68 88888.00 2015-06-17 21:48:40.875 168 12587.62 145.15 54635.68 88888.00 2015-06-17 21:48:41.000 168 12587.62 145.15 54635.68 88888.00 2015-06-17 21:48:41.125 168 12587.65 145.15 54635.68 88888.00 2015-06-17 21:48:41.250 168 12587.67 145.12 54635.70 88888.00 2015-06-17 21:48:41.375 168 12587.73 145.15 54635.70 88888.00 2015-06-17 21:48:41.500 168 12587.75 145.15 54635.75 88888.00 2015-06-17 21:48:41.625 168 12587.70 145.15 54635.68 88888.00 2015-06-17 21:48:41.750 168 12587.65 145.12 54635.65 88888.00 2015-06-17 21:48:41.875 168 12587.60 145.15 54635.68 88888.00 2015-06-17 21:48:42.000 168 12587.60 145.18 54635.68 88888.00 2015-06-17 21:48:42.125 168 12587.62 145.18 54635.68 88888.00 2015-06-17 21:48:42.250 168 12587.62 145.12 54635.70 88888.00 2015-06-17 21:48:42.375 168 12587.65 145.12 54635.70 88888.00 2015-06-17 21:48:42.500 168 12587.65 145.15 54635.68 88888.00 2015-06-17 21:48:42.625 168 12587.60 145.12 54635.70 88888.00 2015-06-17 21:48:42.750 168 12587.60 145.12 54635.68 88888.00 2015-06-17 21:48:42.875 168 12587.62 145.12 54635.68 88888.00 2015-06-17 21:48:43.000 168 12587.65 145.07 54635.68 88888.00 2015-06-17 21:48:43.125 168 12587.70 145.10 54635.70 88888.00 2015-06-17 21:48:43.250 168 12587.65 145.12 54635.68 88888.00 2015-06-17 21:48:43.375 168 12587.62 145.15 54635.68 88888.00 2015-06-17 21:48:43.500 168 12587.58 145.12 54635.65 88888.00 2015-06-17 21:48:43.625 168 12587.62 145.10 54635.65 88888.00 2015-06-17 21:48:43.750 168 12587.60 145.10 54635.68 88888.00 2015-06-17 21:48:43.875 168 12587.58 145.10 54635.65 88888.00 2015-06-17 21:48:44.000 168 12587.58 145.07 54635.65 88888.00 2015-06-17 21:48:44.125 168 12587.60 145.07 54635.68 88888.00 2015-06-17 21:48:44.250 168 12587.62 145.05 54635.72 88888.00 2015-06-17 21:48:44.375 168 12587.65 145.07 54635.72 88888.00 2015-06-17 21:48:44.500 168 12587.65 145.10 54635.68 88888.00 2015-06-17 21:48:44.625 168 12587.65 145.10 54635.68 88888.00 2015-06-17 21:48:44.750 168 12587.67 145.10 54635.68 88888.00 2015-06-17 21:48:44.875 168 12587.65 145.07 54635.68 88888.00 2015-06-17 21:48:45.000 168 12587.65 145.07 54635.68 88888.00 2015-06-17 21:48:45.125 168 12587.60 145.05 54635.70 88888.00 2015-06-17 21:48:45.250 168 12587.58 145.00 54635.70 88888.00 2015-06-17 21:48:45.375 168 12587.67 145.03 54635.65 88888.00 2015-06-17 21:48:45.500 168 12587.67 145.00 54635.65 88888.00 2015-06-17 21:48:45.625 168 12587.70 145.05 54635.68 88888.00 2015-06-17 21:48:45.750 168 12587.70 145.07 54635.68 88888.00 2015-06-17 21:48:45.875 168 12587.67 145.07 54635.70 88888.00 2015-06-17 21:48:46.000 168 12587.65 145.05 54635.70 88888.00 2015-06-17 21:48:46.125 168 12587.67 145.03 54635.68 88888.00 2015-06-17 21:48:46.250 168 12587.65 145.03 54635.72 88888.00 2015-06-17 21:48:46.375 168 12587.70 145.00 54635.70 88888.00 2015-06-17 21:48:46.500 168 12587.67 145.05 54635.70 88888.00 2015-06-17 21:48:46.625 168 12587.67 145.05 54635.70 88888.00 2015-06-17 21:48:46.750 168 12587.62 145.03 54635.68 88888.00 2015-06-17 21:48:46.875 168 12587.55 145.03 54635.65 88888.00 2015-06-17 21:48:47.000 168 12587.58 145.03 54635.65 88888.00 2015-06-17 21:48:47.125 168 12587.62 145.03 54635.70 88888.00 2015-06-17 21:48:47.250 168 12587.62 144.97 54635.70 88888.00 2015-06-17 21:48:47.375 168 12587.67 145.03 54635.68 88888.00 2015-06-17 21:48:47.500 168 12587.62 145.03 54635.68 88888.00 2015-06-17 21:48:47.625 168 12587.52 145.03 54635.68 88888.00 2015-06-17 21:48:47.750 168 12587.50 144.97 54635.68 88888.00 2015-06-17 21:48:47.875 168 12587.55 144.97 54635.70 88888.00 2015-06-17 21:48:48.000 168 12587.52 145.03 54635.68 88888.00 2015-06-17 21:48:48.125 168 12587.55 145.05 54635.68 88888.00 2015-06-17 21:48:48.250 168 12587.58 145.00 54635.68 88888.00 2015-06-17 21:48:48.375 168 12587.62 145.00 54635.68 88888.00 2015-06-17 21:48:48.500 168 12587.60 144.95 54635.68 88888.00 2015-06-17 21:48:48.625 168 12587.50 144.97 54635.70 88888.00 2015-06-17 21:48:48.750 168 12587.50 145.03 54635.68 88888.00 2015-06-17 21:48:48.875 168 12587.55 145.05 54635.65 88888.00 2015-06-17 21:48:49.000 168 12587.52 145.03 54635.68 88888.00 2015-06-17 21:48:49.125 168 12587.48 144.97 54635.68 88888.00 2015-06-17 21:48:49.250 168 12587.38 144.97 54635.70 88888.00 2015-06-17 21:48:49.375 168 12587.38 145.00 54635.65 88888.00 2015-06-17 21:48:49.500 168 12587.48 145.00 54635.68 88888.00 2015-06-17 21:48:49.625 168 12587.52 145.00 54635.70 88888.00 2015-06-17 21:48:49.750 168 12587.52 145.00 54635.72 88888.00 2015-06-17 21:48:49.875 168 12587.45 144.97 54635.68 88888.00 2015-06-17 21:48:50.000 168 12587.52 144.97 54635.68 88888.00 2015-06-17 21:48:50.125 168 12587.62 145.00 54635.70 88888.00 2015-06-17 21:48:50.250 168 12587.58 144.95 54635.70 88888.00 2015-06-17 21:48:50.375 168 12587.50 144.93 54635.68 88888.00 2015-06-17 21:48:50.500 168 12587.45 144.93 54635.70 88888.00 2015-06-17 21:48:50.625 168 12587.48 144.95 54635.70 88888.00 2015-06-17 21:48:50.750 168 12587.50 144.97 54635.70 88888.00 2015-06-17 21:48:50.875 168 12587.48 144.97 54635.72 88888.00 2015-06-17 21:48:51.000 168 12587.40 144.95 54635.70 88888.00 2015-06-17 21:48:51.125 168 12587.38 144.95 54635.70 88888.00 2015-06-17 21:48:51.250 168 12587.38 144.93 54635.68 88888.00 2015-06-17 21:48:51.375 168 12587.48 144.93 54635.70 88888.00 2015-06-17 21:48:51.500 168 12587.50 144.95 54635.70 88888.00 2015-06-17 21:48:51.625 168 12587.50 144.95 54635.70 88888.00 2015-06-17 21:48:51.750 168 12587.50 144.95 54635.70 88888.00 2015-06-17 21:48:51.875 168 12587.52 144.90 54635.70 88888.00 2015-06-17 21:48:52.000 168 12587.48 144.90 54635.68 88888.00 2015-06-17 21:48:52.125 168 12587.48 144.90 54635.70 88888.00 2015-06-17 21:48:52.250 168 12587.42 144.93 54635.70 88888.00 2015-06-17 21:48:52.375 168 12587.42 144.93 54635.70 88888.00 2015-06-17 21:48:52.500 168 12587.42 144.93 54635.70 88888.00 2015-06-17 21:48:52.625 168 12587.42 144.90 54635.70 88888.00 2015-06-17 21:48:52.750 168 12587.42 144.93 54635.70 88888.00 2015-06-17 21:48:52.875 168 12587.40 144.90 54635.70 88888.00 2015-06-17 21:48:53.000 168 12587.35 144.88 54635.70 88888.00 2015-06-17 21:48:53.125 168 12587.38 144.90 54635.72 88888.00 2015-06-17 21:48:53.250 168 12587.33 144.88 54635.72 88888.00 2015-06-17 21:48:53.375 168 12587.35 144.88 54635.72 88888.00 2015-06-17 21:48:53.500 168 12587.35 144.88 54635.70 88888.00 2015-06-17 21:48:53.625 168 12587.33 144.90 54635.70 88888.00 2015-06-17 21:48:53.750 168 12587.33 144.90 54635.70 88888.00 2015-06-17 21:48:53.875 168 12587.35 144.88 54635.68 88888.00 2015-06-17 21:48:54.000 168 12587.35 144.88 54635.68 88888.00 2015-06-17 21:48:54.125 168 12587.33 144.88 54635.70 88888.00 2015-06-17 21:48:54.250 168 12587.27 144.85 54635.72 88888.00 2015-06-17 21:48:54.375 168 12587.35 144.85 54635.70 88888.00 2015-06-17 21:48:54.500 168 12587.40 144.85 54635.72 88888.00 2015-06-17 21:48:54.625 168 12587.42 144.85 54635.72 88888.00 2015-06-17 21:48:54.750 168 12587.40 144.85 54635.70 88888.00 2015-06-17 21:48:54.875 168 12587.35 144.88 54635.72 88888.00 2015-06-17 21:48:55.000 168 12587.42 144.85 54635.72 88888.00 2015-06-17 21:48:55.125 168 12587.38 144.85 54635.72 88888.00 2015-06-17 21:48:55.250 168 12587.33 144.85 54635.70 88888.00 2015-06-17 21:48:55.375 168 12587.33 144.85 54635.68 88888.00 2015-06-17 21:48:55.500 168 12587.30 144.82 54635.68 88888.00 2015-06-17 21:48:55.625 168 12587.30 144.82 54635.70 88888.00 2015-06-17 21:48:55.750 168 12587.33 144.82 54635.72 88888.00 2015-06-17 21:48:55.875 168 12587.27 144.80 54635.72 88888.00 2015-06-17 21:48:56.000 168 12587.30 144.85 54635.72 88888.00 2015-06-17 21:48:56.125 168 12587.33 144.85 54635.75 88888.00 2015-06-17 21:48:56.250 168 12587.38 144.82 54635.72 88888.00 2015-06-17 21:48:56.375 168 12587.38 144.82 54635.72 88888.00 2015-06-17 21:48:56.500 168 12587.30 144.80 54635.70 88888.00 2015-06-17 21:48:56.625 168 12587.23 144.80 54635.70 88888.00 2015-06-17 21:48:56.750 168 12587.23 144.82 54635.70 88888.00 2015-06-17 21:48:56.875 168 12587.25 144.82 54635.72 88888.00 2015-06-17 21:48:57.000 168 12587.30 144.80 54635.70 88888.00 2015-06-17 21:48:57.125 168 12587.30 144.80 54635.72 88888.00 2015-06-17 21:48:57.250 168 12587.25 144.78 54635.70 88888.00 2015-06-17 21:48:57.375 168 12587.30 144.80 54635.72 88888.00 2015-06-17 21:48:57.500 168 12587.33 144.80 54635.72 88888.00 2015-06-17 21:48:57.625 168 12587.33 144.78 54635.70 88888.00 2015-06-17 21:48:57.750 168 12587.27 144.78 54635.72 88888.00 2015-06-17 21:48:57.875 168 12587.27 144.78 54635.72 88888.00 2015-06-17 21:48:58.000 168 12587.30 144.82 54635.72 88888.00 2015-06-17 21:48:58.125 168 12587.35 144.82 54635.72 88888.00 2015-06-17 21:48:58.250 168 12587.33 144.80 54635.75 88888.00 2015-06-17 21:48:58.375 168 12587.35 144.78 54635.72 88888.00 2015-06-17 21:48:58.500 168 12587.35 144.78 54635.72 88888.00 2015-06-17 21:48:58.625 168 12587.35 144.78 54635.70 88888.00 2015-06-17 21:48:58.750 168 12587.40 144.80 54635.72 88888.00 2015-06-17 21:48:58.875 168 12587.42 144.78 54635.70 88888.00 2015-06-17 21:48:59.000 168 12587.35 144.75 54635.70 88888.00 2015-06-17 21:48:59.125 168 12587.33 144.72 54635.70 88888.00 2015-06-17 21:48:59.250 168 12587.30 144.72 54635.75 88888.00 2015-06-17 21:48:59.375 168 12587.27 144.72 54635.72 88888.00 2015-06-17 21:48:59.500 168 12587.25 144.72 54635.72 88888.00 2015-06-17 21:48:59.625 168 12587.25 144.72 54635.72 88888.00 2015-06-17 21:48:59.750 168 12587.25 144.72 54635.72 88888.00 2015-06-17 21:48:59.875 168 12587.25 144.75 54635.72 88888.00 2015-06-17 21:49:00.000 168 12587.20 144.70 54635.72 88888.00 2015-06-17 21:49:00.125 168 12587.25 144.72 54635.75 88888.00 2015-06-17 21:49:00.250 168 12587.27 144.70 54635.75 88888.00 2015-06-17 21:49:00.375 168 12587.25 144.68 54635.75 88888.00 2015-06-17 21:49:00.500 168 12587.23 144.70 54635.72 88888.00 2015-06-17 21:49:00.625 168 12587.25 144.70 54635.75 88888.00 2015-06-17 21:49:00.750 168 12587.25 144.68 54635.75 88888.00 2015-06-17 21:49:00.875 168 12587.23 144.70 54635.72 88888.00 2015-06-17 21:49:01.000 168 12587.17 144.70 54635.72 88888.00 2015-06-17 21:49:01.125 168 12587.23 144.70 54635.75 88888.00 2015-06-17 21:49:01.250 168 12587.23 144.68 54635.72 88888.00 2015-06-17 21:49:01.375 168 12587.27 144.70 54635.72 88888.00 2015-06-17 21:49:01.500 168 12587.27 144.68 54635.75 88888.00 2015-06-17 21:49:01.625 168 12587.27 144.70 54635.75 88888.00 2015-06-17 21:49:01.750 168 12587.25 144.68 54635.72 88888.00 2015-06-17 21:49:01.875 168 12587.27 144.68 54635.70 88888.00 2015-06-17 21:49:02.000 168 12587.25 144.65 54635.68 88888.00 2015-06-17 21:49:02.125 168 12587.23 144.65 54635.70 88888.00 2015-06-17 21:49:02.250 168 12587.20 144.68 54635.72 88888.00 2015-06-17 21:49:02.375 168 12587.25 144.70 54635.72 88888.00 2015-06-17 21:49:02.500 168 12587.27 144.68 54635.72 88888.00 2015-06-17 21:49:02.625 168 12587.30 144.62 54635.72 88888.00 2015-06-17 21:49:02.750 168 12587.25 144.60 54635.70 88888.00 2015-06-17 21:49:02.875 168 12587.23 144.65 54635.72 88888.00 2015-06-17 21:49:03.000 168 12587.27 144.65 54635.72 88888.00 2015-06-17 21:49:03.125 168 12587.25 144.65 54635.75 88888.00 2015-06-17 21:49:03.250 168 12587.17 144.60 54635.75 88888.00 2015-06-17 21:49:03.375 168 12587.25 144.60 54635.75 88888.00 2015-06-17 21:49:03.500 168 12587.30 144.60 54635.72 88888.00 2015-06-17 21:49:03.625 168 12587.27 144.60 54635.70 88888.00 2015-06-17 21:49:03.750 168 12587.23 144.62 54635.75 88888.00 2015-06-17 21:49:03.875 168 12587.27 144.60 54635.72 88888.00 2015-06-17 21:49:04.000 168 12587.33 144.60 54635.72 88888.00 2015-06-17 21:49:04.125 168 12587.25 144.57 54635.72 88888.00 2015-06-17 21:49:04.250 168 12587.10 144.55 54635.70 88888.00 2015-06-17 21:49:04.375 168 12587.12 144.55 54635.70 88888.00 2015-06-17 21:49:04.500 168 12587.20 144.57 54635.70 88888.00 2015-06-17 21:49:04.625 168 12587.20 144.60 54635.72 88888.00 2015-06-17 21:49:04.750 168 12587.15 144.55 54635.75 88888.00 2015-06-17 21:49:04.875 168 12587.20 144.55 54635.75 88888.00 2015-06-17 21:49:05.000 168 12587.30 144.53 54635.72 88888.00 2015-06-17 21:49:05.125 168 12587.30 144.55 54635.75 88888.00 2015-06-17 21:49:05.250 168 12587.20 144.53 54635.75 88888.00 2015-06-17 21:49:05.375 168 12587.15 144.53 54635.72 88888.00 2015-06-17 21:49:05.500 168 12587.20 144.53 54635.70 88888.00 2015-06-17 21:49:05.625 168 12587.23 144.53 54635.70 88888.00 2015-06-17 21:49:05.750 168 12587.20 144.50 54635.72 88888.00 2015-06-17 21:49:05.875 168 12587.17 144.47 54635.72 88888.00 2015-06-17 21:49:06.000 168 12587.17 144.50 54635.72 88888.00 2015-06-17 21:49:06.125 168 12587.20 144.50 54635.72 88888.00 2015-06-17 21:49:06.250 168 12587.15 144.50 54635.72 88888.00 2015-06-17 21:49:06.375 168 12587.25 144.53 54635.72 88888.00 2015-06-17 21:49:06.500 168 12587.27 144.50 54635.72 88888.00 2015-06-17 21:49:06.625 168 12587.20 144.50 54635.75 88888.00 2015-06-17 21:49:06.750 168 12587.15 144.47 54635.72 88888.00 2015-06-17 21:49:06.875 168 12587.20 144.47 54635.75 88888.00 2015-06-17 21:49:07.000 168 12587.20 144.45 54635.72 88888.00 2015-06-17 21:49:07.125 168 12587.12 144.47 54635.78 88888.00 2015-06-17 21:49:07.250 168 12587.10 144.47 54635.75 88888.00 2015-06-17 21:49:07.375 168 12587.12 144.45 54635.78 88888.00 2015-06-17 21:49:07.500 168 12587.12 144.47 54635.78 88888.00 2015-06-17 21:49:07.625 168 12587.15 144.50 54635.78 88888.00 2015-06-17 21:49:07.750 168 12587.17 144.50 54635.78 88888.00 2015-06-17 21:49:07.875 168 12587.10 144.45 54635.78 88888.00 2015-06-17 21:49:08.000 168 12587.15 144.45 54635.75 88888.00 2015-06-17 21:49:08.125 168 12587.08 144.47 54635.75 88888.00 2015-06-17 21:49:08.250 168 12587.05 144.45 54635.75 88888.00 2015-06-17 21:49:08.375 168 12587.15 144.45 54635.75 88888.00 2015-06-17 21:49:08.500 168 12587.20 144.43 54635.75 88888.00 2015-06-17 21:49:08.625 168 12587.20 144.43 54635.75 88888.00 2015-06-17 21:49:08.750 168 12587.15 144.43 54635.78 88888.00 2015-06-17 21:49:08.875 168 12587.15 144.43 54635.78 88888.00 2015-06-17 21:49:09.000 168 12587.12 144.40 54635.75 88888.00 2015-06-17 21:49:09.125 168 12587.05 144.40 54635.75 88888.00 2015-06-17 21:49:09.250 168 12587.05 144.40 54635.78 88888.00 2015-06-17 21:49:09.375 168 12587.08 144.45 54635.80 88888.00 2015-06-17 21:49:09.500 168 12587.05 144.45 54635.80 88888.00 2015-06-17 21:49:09.625 168 12587.05 144.43 54635.75 88888.00 2015-06-17 21:49:09.750 168 12587.02 144.35 54635.72 88888.00 2015-06-17 21:49:09.875 168 12587.05 144.35 54635.72 88888.00 2015-06-17 21:49:10.000 168 12587.12 144.40 54635.78 88888.00 2015-06-17 21:49:10.125 168 12587.05 144.40 54635.80 88888.00 2015-06-17 21:49:10.250 168 12587.00 144.38 54635.80 88888.00 2015-06-17 21:49:10.375 168 12587.08 144.40 54635.75 88888.00 2015-06-17 21:49:10.500 168 12587.08 144.38 54635.75 88888.00 2015-06-17 21:49:10.625 168 12587.08 144.40 54635.75 88888.00 2015-06-17 21:49:10.750 168 12587.05 144.38 54635.78 88888.00 2015-06-17 21:49:10.875 168 12587.05 144.35 54635.78 88888.00 2015-06-17 21:49:11.000 168 12587.02 144.38 54635.78 88888.00 2015-06-17 21:49:11.125 168 12587.02 144.38 54635.80 88888.00 2015-06-17 21:49:11.250 168 12587.00 144.38 54635.80 88888.00 2015-06-17 21:49:11.375 168 12587.08 144.38 54635.78 88888.00 2015-06-17 21:49:11.500 168 12587.08 144.35 54635.80 88888.00 2015-06-17 21:49:11.625 168 12587.02 144.35 54635.78 88888.00 2015-06-17 21:49:11.750 168 12586.98 144.35 54635.75 88888.00 2015-06-17 21:49:11.875 168 12587.02 144.35 54635.75 88888.00 2015-06-17 21:49:12.000 168 12587.02 144.35 54635.78 88888.00 2015-06-17 21:49:12.125 168 12587.05 144.35 54635.78 88888.00 2015-06-17 21:49:12.250 168 12587.05 144.35 54635.80 88888.00 2015-06-17 21:49:12.375 168 12587.08 144.38 54635.82 88888.00 2015-06-17 21:49:12.500 168 12587.10 144.35 54635.80 88888.00 2015-06-17 21:49:12.625 168 12587.10 144.38 54635.82 88888.00 2015-06-17 21:49:12.750 168 12587.10 144.32 54635.80 88888.00 2015-06-17 21:49:12.875 168 12587.08 144.32 54635.80 88888.00 2015-06-17 21:49:13.000 168 12587.02 144.32 54635.80 88888.00 2015-06-17 21:49:13.125 168 12586.95 144.30 54635.80 88888.00 2015-06-17 21:49:13.250 168 12586.92 144.28 54635.82 88888.00 2015-06-17 21:49:13.375 168 12586.98 144.28 54635.80 88888.00 2015-06-17 21:49:13.500 168 12586.95 144.25 54635.78 88888.00 2015-06-17 21:49:13.625 168 12586.98 144.30 54635.85 88888.00 2015-06-17 21:49:13.750 168 12586.92 144.32 54635.85 88888.00 2015-06-17 21:49:13.875 168 12586.95 144.32 54635.88 88888.00 2015-06-17 21:49:14.000 168 12587.00 144.32 54635.82 88888.00 2015-06-17 21:49:14.125 168 12587.00 144.30 54635.82 88888.00 2015-06-17 21:49:14.250 168 12587.00 144.28 54635.82 88888.00 2015-06-17 21:49:14.375 168 12587.02 144.28 54635.78 88888.00 2015-06-17 21:49:14.500 168 12586.95 144.22 54635.80 88888.00 2015-06-17 21:49:14.625 168 12586.88 144.22 54635.82 88888.00 2015-06-17 21:49:14.750 168 12586.95 144.30 54635.85 88888.00 2015-06-17 21:49:14.875 168 12586.98 144.28 54635.82 88888.00 2015-06-17 21:49:15.000 168 12587.00 144.28 54635.82 88888.00 2015-06-17 21:49:15.125 168 12586.95 144.28 54635.80 88888.00 2015-06-17 21:49:15.250 168 12586.85 144.22 54635.82 88888.00 2015-06-17 21:49:15.375 168 12586.90 144.25 54635.82 88888.00 2015-06-17 21:49:15.500 168 12586.98 144.30 54635.85 88888.00 2015-06-17 21:49:15.625 168 12586.95 144.28 54635.85 88888.00 2015-06-17 21:49:15.750 168 12586.90 144.25 54635.82 88888.00 2015-06-17 21:49:15.875 168 12586.88 144.25 54635.82 88888.00 2015-06-17 21:49:16.000 168 12586.85 144.25 54635.80 88888.00 2015-06-17 21:49:16.125 168 12586.88 144.25 54635.80 88888.00 2015-06-17 21:49:16.250 168 12586.88 144.22 54635.82 88888.00 2015-06-17 21:49:16.375 168 12586.90 144.25 54635.80 88888.00 2015-06-17 21:49:16.500 168 12586.88 144.28 54635.82 88888.00 2015-06-17 21:49:16.625 168 12586.88 144.25 54635.82 88888.00 2015-06-17 21:49:16.750 168 12586.85 144.22 54635.82 88888.00 2015-06-17 21:49:16.875 168 12586.80 144.22 54635.82 88888.00 2015-06-17 21:49:17.000 168 12586.77 144.22 54635.82 88888.00 2015-06-17 21:49:17.125 168 12586.83 144.25 54635.82 88888.00 2015-06-17 21:49:17.250 168 12586.80 144.22 54635.82 88888.00 2015-06-17 21:49:17.375 168 12586.85 144.22 54635.82 88888.00 2015-06-17 21:49:17.500 168 12586.83 144.20 54635.82 88888.00 2015-06-17 21:49:17.625 168 12586.83 144.18 54635.82 88888.00 2015-06-17 21:49:17.750 168 12586.83 144.22 54635.82 88888.00 2015-06-17 21:49:17.875 168 12586.80 144.20 54635.82 88888.00 2015-06-17 21:49:18.000 168 12586.80 144.22 54635.80 88888.00 2015-06-17 21:49:18.125 168 12586.83 144.18 54635.85 88888.00 2015-06-17 21:49:18.250 168 12586.83 144.18 54635.85 88888.00 2015-06-17 21:49:18.375 168 12586.83 144.20 54635.85 88888.00 2015-06-17 21:49:18.500 168 12586.80 144.22 54635.85 88888.00 2015-06-17 21:49:18.625 168 12586.80 144.25 54635.88 88888.00 2015-06-17 21:49:18.750 168 12586.77 144.20 54635.88 88888.00 2015-06-17 21:49:18.875 168 12586.75 144.20 54635.85 88888.00 2015-06-17 21:49:19.000 168 12586.77 144.18 54635.82 88888.00 2015-06-17 21:49:19.125 168 12586.77 144.20 54635.82 88888.00 2015-06-17 21:49:19.250 168 12586.75 144.20 54635.88 88888.00 2015-06-17 21:49:19.375 168 12586.77 144.15 54635.85 88888.00 2015-06-17 21:49:19.500 168 12586.80 144.15 54635.85 88888.00 2015-06-17 21:49:19.625 168 12586.83 144.18 54635.85 88888.00 2015-06-17 21:49:19.750 168 12586.85 144.18 54635.88 88888.00 2015-06-17 21:49:19.875 168 12586.85 144.18 54635.85 88888.00 2015-06-17 21:49:20.000 168 12586.83 144.18 54635.85 88888.00 2015-06-17 21:49:20.125 168 12586.77 144.18 54635.88 88888.00 2015-06-17 21:49:20.250 168 12586.75 144.12 54635.88 88888.00 2015-06-17 21:49:20.375 168 12586.75 144.10 54635.82 88888.00 2015-06-17 21:49:20.500 168 12586.75 144.12 54635.85 88888.00 2015-06-17 21:49:20.625 168 12586.75 144.12 54635.85 88888.00 2015-06-17 21:49:20.750 168 12586.80 144.12 54635.85 88888.00 2015-06-17 21:49:20.875 168 12586.77 144.12 54635.85 88888.00 2015-06-17 21:49:21.000 168 12586.73 144.12 54635.85 88888.00 2015-06-17 21:49:21.125 168 12586.73 144.12 54635.88 88888.00 2015-06-17 21:49:21.250 168 12586.73 144.12 54635.88 88888.00 2015-06-17 21:49:21.375 168 12586.77 144.18 54635.88 88888.00 2015-06-17 21:49:21.500 168 12586.75 144.18 54635.85 88888.00 2015-06-17 21:49:21.625 168 12586.75 144.15 54635.85 88888.00 2015-06-17 21:49:21.750 168 12586.75 144.15 54635.88 88888.00 2015-06-17 21:49:21.875 168 12586.80 144.18 54635.90 88888.00 2015-06-17 21:49:22.000 168 12586.83 144.15 54635.90 88888.00 2015-06-17 21:49:22.125 168 12586.80 144.15 54635.90 88888.00 2015-06-17 21:49:22.250 168 12586.70 144.12 54635.88 88888.00 2015-06-17 21:49:22.375 168 12586.70 144.18 54635.90 88888.00 2015-06-17 21:49:22.500 168 12586.75 144.15 54635.90 88888.00 2015-06-17 21:49:22.625 168 12586.83 144.15 54635.90 88888.00 2015-06-17 21:49:22.750 168 12586.85 144.18 54635.90 88888.00 2015-06-17 21:49:22.875 168 12586.83 144.15 54635.90 88888.00 2015-06-17 21:49:23.000 168 12586.80 144.12 54635.85 88888.00 2015-06-17 21:49:23.125 168 12586.85 144.12 54635.90 88888.00 2015-06-17 21:49:23.250 168 12586.85 144.07 54635.88 88888.00 2015-06-17 21:49:23.375 168 12586.85 144.10 54635.88 88888.00 2015-06-17 21:49:23.500 168 12586.83 144.10 54635.88 88888.00 2015-06-17 21:49:23.625 168 12586.77 144.10 54635.88 88888.00 2015-06-17 21:49:23.750 168 12586.77 144.10 54635.88 88888.00 2015-06-17 21:49:23.875 168 12586.70 144.05 54635.90 88888.00 2015-06-17 21:49:24.000 168 12586.77 144.07 54635.88 88888.00 2015-06-17 21:49:24.125 168 12586.77 144.07 54635.90 88888.00 2015-06-17 21:49:24.250 168 12586.75 144.07 54635.90 88888.00 2015-06-17 21:49:24.375 168 12586.83 144.05 54635.90 88888.00 2015-06-17 21:49:24.500 168 12586.83 144.05 54635.90 88888.00 2015-06-17 21:49:24.625 168 12586.80 144.07 54635.90 88888.00 2015-06-17 21:49:24.750 168 12586.77 144.05 54635.88 88888.00 2015-06-17 21:49:24.875 168 12586.80 144.05 54635.90 88888.00 2015-06-17 21:49:25.000 168 12586.83 144.05 54635.90 88888.00 2015-06-17 21:49:25.125 168 12586.77 144.03 54635.88 88888.00 2015-06-17 21:49:25.250 168 12586.70 144.00 54635.88 88888.00 2015-06-17 21:49:25.375 168 12586.77 144.03 54635.88 88888.00 2015-06-17 21:49:25.500 168 12586.80 144.05 54635.88 88888.00 2015-06-17 21:49:25.625 168 12586.77 144.05 54635.88 88888.00 2015-06-17 21:49:25.750 168 12586.73 144.03 54635.90 88888.00 2015-06-17 21:49:25.875 168 12586.73 144.05 54635.90 88888.00 2015-06-17 21:49:26.000 168 12586.75 144.03 54635.93 88888.00 2015-06-17 21:49:26.125 168 12586.73 144.03 54635.95 88888.00 2015-06-17 21:49:26.250 168 12586.65 144.00 54635.93 88888.00 2015-06-17 21:49:26.375 168 12586.65 144.00 54635.90 88888.00 2015-06-17 21:49:26.500 168 12586.70 144.00 54635.93 88888.00 2015-06-17 21:49:26.625 168 12586.70 144.00 54635.90 88888.00 2015-06-17 21:49:26.750 168 12586.70 144.00 54635.88 88888.00 2015-06-17 21:49:26.875 168 12586.73 144.00 54635.90 88888.00 2015-06-17 21:49:27.000 168 12586.75 144.03 54635.93 88888.00 2015-06-17 21:49:27.125 168 12586.83 144.00 54635.93 88888.00 2015-06-17 21:49:27.250 168 12586.83 143.97 54635.93 88888.00 2015-06-17 21:49:27.375 168 12586.77 143.95 54635.88 88888.00 2015-06-17 21:49:27.500 168 12586.80 143.95 54635.90 88888.00 2015-06-17 21:49:27.625 168 12586.83 143.97 54635.93 88888.00 2015-06-17 21:49:27.750 168 12586.80 143.97 54635.95 88888.00 2015-06-17 21:49:27.875 168 12586.77 143.97 54635.90 88888.00 2015-06-17 21:49:28.000 168 12586.77 143.97 54635.90 88888.00 2015-06-17 21:49:28.125 168 12586.77 143.97 54635.93 88888.00 2015-06-17 21:49:28.250 168 12586.73 143.95 54635.95 88888.00 2015-06-17 21:49:28.375 168 12586.75 143.97 54635.93 88888.00 2015-06-17 21:49:28.500 168 12586.75 143.97 54635.93 88888.00 2015-06-17 21:49:28.625 168 12586.80 143.95 54635.90 88888.00 2015-06-17 21:49:28.750 168 12586.80 143.95 54635.90 88888.00 2015-06-17 21:49:28.875 168 12586.75 143.95 54635.95 88888.00 2015-06-17 21:49:29.000 168 12586.80 143.95 54635.93 88888.00 2015-06-17 21:49:29.125 168 12586.80 143.95 54635.95 88888.00 2015-06-17 21:49:29.250 168 12586.70 143.93 54635.95 88888.00 2015-06-17 21:49:29.375 168 12586.67 143.90 54635.95 88888.00 2015-06-17 21:49:29.500 168 12586.62 143.90 54635.95 88888.00 2015-06-17 21:49:29.625 168 12586.60 143.88 54635.97 88888.00 2015-06-17 21:49:29.750 168 12586.60 143.90 54635.95 88888.00 2015-06-17 21:49:29.875 168 12586.65 143.93 54635.97 88888.00 2015-06-17 21:49:30.000 168 12586.70 143.90 54635.95 88888.00 2015-06-17 21:49:30.125 168 12586.73 143.90 54635.93 88888.00 2015-06-17 21:49:30.250 168 12586.73 143.90 54635.95 88888.00 2015-06-17 21:49:30.375 168 12586.73 143.93 54635.93 88888.00 2015-06-17 21:49:30.500 168 12586.73 143.90 54635.97 88888.00 2015-06-17 21:49:30.625 168 12586.75 143.88 54635.97 88888.00 2015-06-17 21:49:30.750 168 12586.75 143.85 54635.97 88888.00 2015-06-17 21:49:30.875 168 12586.70 143.85 54635.95 88888.00 2015-06-17 21:49:31.000 168 12586.73 143.85 54635.97 88888.00 2015-06-17 21:49:31.125 168 12586.70 143.82 54635.97 88888.00 2015-06-17 21:49:31.250 168 12586.67 143.80 54635.95 88888.00 2015-06-17 21:49:31.375 168 12586.70 143.80 54635.95 88888.00 2015-06-17 21:49:31.500 168 12586.65 143.85 54635.93 88888.00 2015-06-17 21:49:31.625 168 12586.67 143.82 54635.95 88888.00 2015-06-17 21:49:31.750 168 12586.70 143.80 54635.97 88888.00 2015-06-17 21:49:31.875 168 12586.65 143.82 54636.03 88888.00 2015-06-17 21:49:32.000 168 12586.65 143.82 54635.97 88888.00 2015-06-17 21:49:32.125 168 12586.62 143.82 54635.97 88888.00 2015-06-17 21:49:32.250 168 12586.60 143.80 54635.97 88888.00 2015-06-17 21:49:32.375 168 12586.75 143.82 54635.97 88888.00 2015-06-17 21:49:32.500 168 12586.80 143.80 54635.97 88888.00 2015-06-17 21:49:32.625 168 12586.77 143.75 54635.97 88888.00 2015-06-17 21:49:32.750 168 12586.73 143.75 54635.97 88888.00 2015-06-17 21:49:32.875 168 12586.70 143.80 54635.97 88888.00 2015-06-17 21:49:33.000 168 12586.73 143.80 54635.97 88888.00 2015-06-17 21:49:33.125 168 12586.77 143.78 54636.00 88888.00 2015-06-17 21:49:33.250 168 12586.70 143.75 54636.00 88888.00 2015-06-17 21:49:33.375 168 12586.70 143.75 54636.03 88888.00 2015-06-17 21:49:33.500 168 12586.73 143.72 54636.03 88888.00 2015-06-17 21:49:33.625 168 12586.73 143.75 54636.00 88888.00 2015-06-17 21:49:33.750 168 12586.65 143.72 54636.00 88888.00 2015-06-17 21:49:33.875 168 12586.60 143.72 54636.03 88888.00 2015-06-17 21:49:34.000 168 12586.58 143.72 54635.97 88888.00 2015-06-17 21:49:34.125 168 12586.60 143.75 54636.03 88888.00 2015-06-17 21:49:34.250 168 12586.58 143.72 54636.03 88888.00 2015-06-17 21:49:34.375 168 12586.58 143.68 54636.00 88888.00 2015-06-17 21:49:34.500 168 12586.58 143.68 54636.00 88888.00 2015-06-17 21:49:34.625 168 12586.62 143.70 54636.05 88888.00 2015-06-17 21:49:34.750 168 12586.60 143.72 54636.05 88888.00 2015-06-17 21:49:34.875 168 12586.60 143.72 54636.05 88888.00 2015-06-17 21:49:35.000 168 12586.58 143.70 54636.03 88888.00 2015-06-17 21:49:35.125 168 12586.62 143.72 54636.03 88888.00 2015-06-17 21:49:35.250 168 12586.60 143.65 54636.03 88888.00 2015-06-17 21:49:35.375 168 12586.52 143.65 54636.00 88888.00 2015-06-17 21:49:35.500 168 12586.50 143.65 54636.00 88888.00 2015-06-17 21:49:35.625 168 12586.52 143.65 54636.03 88888.00 2015-06-17 21:49:35.750 168 12586.50 143.62 54636.03 88888.00 2015-06-17 21:49:35.875 168 12586.50 143.62 54636.05 88888.00 2015-06-17 21:49:36.000 168 12586.55 143.62 54636.07 88888.00 2015-06-17 21:49:36.125 168 12586.52 143.65 54636.05 88888.00 2015-06-17 21:49:36.250 168 12586.52 143.65 54636.05 88888.00 2015-06-17 21:49:36.375 168 12586.58 143.62 54636.07 88888.00 2015-06-17 21:49:36.500 168 12586.52 143.62 54636.05 88888.00 2015-06-17 21:49:36.625 168 12586.50 143.65 54636.05 88888.00 2015-06-17 21:49:36.750 168 12586.48 143.62 54636.05 88888.00 2015-06-17 21:49:36.875 168 12586.50 143.60 54636.05 88888.00 2015-06-17 21:49:37.000 168 12586.52 143.60 54636.05 88888.00 2015-06-17 21:49:37.125 168 12586.48 143.60 54636.07 88888.00 2015-06-17 21:49:37.250 168 12586.45 143.55 54636.05 88888.00 2015-06-17 21:49:37.375 168 12586.55 143.60 54636.07 88888.00 2015-06-17 21:49:37.500 168 12586.58 143.60 54636.05 88888.00 2015-06-17 21:49:37.625 168 12586.58 143.57 54636.05 88888.00 2015-06-17 21:49:37.750 168 12586.52 143.55 54636.05 88888.00 2015-06-17 21:49:37.875 168 12586.48 143.55 54636.07 88888.00 2015-06-17 21:49:38.000 168 12586.50 143.55 54636.05 88888.00 2015-06-17 21:49:38.125 168 12586.45 143.55 54636.07 88888.00 2015-06-17 21:49:38.250 168 12586.40 143.53 54636.10 88888.00 2015-06-17 21:49:38.375 168 12586.45 143.57 54636.07 88888.00 2015-06-17 21:49:38.500 168 12586.42 143.57 54636.10 88888.00 2015-06-17 21:49:38.625 168 12586.38 143.57 54636.10 88888.00 2015-06-17 21:49:38.750 168 12586.38 143.57 54636.07 88888.00 2015-06-17 21:49:38.875 168 12586.42 143.57 54636.07 88888.00 2015-06-17 21:49:39.000 168 12586.42 143.55 54636.05 88888.00 2015-06-17 21:49:39.125 168 12586.42 143.55 54636.07 88888.00 2015-06-17 21:49:39.250 168 12586.40 143.53 54636.10 88888.00 2015-06-17 21:49:39.375 168 12586.40 143.50 54636.07 88888.00 2015-06-17 21:49:39.500 168 12586.40 143.50 54636.07 88888.00 2015-06-17 21:49:39.625 168 12586.38 143.50 54636.07 88888.00 2015-06-17 21:49:39.750 168 12586.38 143.50 54636.12 88888.00 2015-06-17 21:49:39.875 168 12586.42 143.53 54636.12 88888.00 2015-06-17 21:49:40.000 168 12586.48 143.47 54636.10 88888.00 2015-06-17 21:49:40.125 168 12586.50 143.47 54636.12 88888.00 2015-06-17 21:49:40.250 168 12586.42 143.45 54636.10 88888.00 2015-06-17 21:49:40.375 168 12586.40 143.45 54636.12 88888.00 2015-06-17 21:49:40.500 168 12586.40 143.43 54636.10 88888.00 2015-06-17 21:49:40.625 168 12586.40 143.45 54636.07 88888.00 2015-06-17 21:49:40.750 168 12586.40 143.50 54636.10 88888.00 2015-06-17 21:49:40.875 168 12586.48 143.47 54636.07 88888.00 2015-06-17 21:49:41.000 168 12586.48 143.43 54636.07 88888.00 2015-06-17 21:49:41.125 168 12586.40 143.43 54636.07 88888.00 2015-06-17 21:49:41.250 168 12586.38 143.43 54636.10 88888.00 2015-06-17 21:49:41.375 168 12586.38 143.43 54636.07 88888.00 2015-06-17 21:49:41.500 168 12586.33 143.40 54636.10 88888.00 2015-06-17 21:49:41.625 168 12586.35 143.43 54636.12 88888.00 2015-06-17 21:49:41.750 168 12586.35 143.40 54636.12 88888.00 2015-06-17 21:49:41.875 168 12586.35 143.38 54636.10 88888.00 2015-06-17 21:49:42.000 168 12586.35 143.40 54636.10 88888.00 2015-06-17 21:49:42.125 168 12586.40 143.45 54636.10 88888.00 2015-06-17 21:49:42.250 168 12586.38 143.45 54636.15 88888.00 2015-06-17 21:49:42.375 168 12586.38 143.43 54636.15 88888.00 2015-06-17 21:49:42.500 168 12586.35 143.40 54636.15 88888.00 2015-06-17 21:49:42.625 168 12586.30 143.38 54636.12 88888.00 2015-06-17 21:49:42.750 168 12586.33 143.40 54636.12 88888.00 2015-06-17 21:49:42.875 168 12586.30 143.40 54636.15 88888.00 2015-06-17 21:49:43.000 168 12586.30 143.38 54636.12 88888.00 2015-06-17 21:49:43.125 168 12586.27 143.38 54636.10 88888.00 2015-06-17 21:49:43.250 168 12586.27 143.32 54636.12 88888.00 2015-06-17 21:49:43.375 168 12586.33 143.32 54636.12 88888.00 2015-06-17 21:49:43.500 168 12586.35 143.35 54636.15 88888.00 2015-06-17 21:49:43.625 168 12586.33 143.35 54636.12 88888.00 2015-06-17 21:49:43.750 168 12586.33 143.32 54636.12 88888.00 2015-06-17 21:49:43.875 168 12586.30 143.35 54636.15 88888.00 2015-06-17 21:49:44.000 168 12586.30 143.32 54636.15 88888.00 2015-06-17 21:49:44.125 168 12586.25 143.32 54636.18 88888.00 2015-06-17 21:49:44.250 168 12586.20 143.30 54636.20 88888.00 2015-06-17 21:49:44.375 168 12586.15 143.30 54636.18 88888.00 2015-06-17 21:49:44.500 168 12586.15 143.32 54636.20 88888.00 2015-06-17 21:49:44.625 168 12586.23 143.35 54636.22 88888.00 2015-06-17 21:49:44.750 168 12586.27 143.35 54636.20 88888.00 2015-06-17 21:49:44.875 168 12586.27 143.35 54636.20 88888.00 2015-06-17 21:49:45.000 168 12586.25 143.35 54636.18 88888.00 2015-06-17 21:49:45.125 168 12586.23 143.35 54636.20 88888.00 2015-06-17 21:49:45.250 168 12586.23 143.30 54636.20 88888.00 2015-06-17 21:49:45.375 168 12586.25 143.25 54636.18 88888.00 2015-06-17 21:49:45.500 168 12586.25 143.28 54636.18 88888.00 2015-06-17 21:49:45.625 168 12586.25 143.30 54636.22 88888.00 2015-06-17 21:49:45.750 168 12586.27 143.32 54636.20 88888.00 2015-06-17 21:49:45.875 168 12586.33 143.28 54636.20 88888.00 2015-06-17 21:49:46.000 168 12586.33 143.28 54636.20 88888.00 2015-06-17 21:49:46.125 168 12586.25 143.22 54636.20 88888.00 2015-06-17 21:49:46.250 168 12586.15 143.25 54636.20 88888.00 2015-06-17 21:49:46.375 168 12586.20 143.28 54636.20 88888.00 2015-06-17 21:49:46.500 168 12586.25 143.28 54636.20 88888.00 2015-06-17 21:49:46.625 168 12586.23 143.28 54636.25 88888.00 2015-06-17 21:49:46.750 168 12586.17 143.25 54636.22 88888.00 2015-06-17 21:49:46.875 168 12586.20 143.25 54636.25 88888.00 2015-06-17 21:49:47.000 168 12586.20 143.22 54636.25 88888.00 2015-06-17 21:49:47.125 168 12586.17 143.22 54636.25 88888.00 2015-06-17 21:49:47.250 168 12586.12 143.25 54636.28 88888.00 2015-06-17 21:49:47.375 168 12586.20 143.28 54636.28 88888.00 2015-06-17 21:49:47.500 168 12586.23 143.25 54636.22 88888.00 2015-06-17 21:49:47.625 168 12586.20 143.22 54636.20 88888.00 2015-06-17 21:49:47.750 168 12586.20 143.22 54636.20 88888.00 2015-06-17 21:49:47.875 168 12586.20 143.25 54636.22 88888.00 2015-06-17 21:49:48.000 168 12586.23 143.22 54636.20 88888.00 2015-06-17 21:49:48.125 168 12586.25 143.22 54636.20 88888.00 2015-06-17 21:49:48.250 168 12586.20 143.18 54636.22 88888.00 2015-06-17 21:49:48.375 168 12586.20 143.20 54636.22 88888.00 2015-06-17 21:49:48.500 168 12586.12 143.20 54636.25 88888.00 2015-06-17 21:49:48.625 168 12586.05 143.22 54636.25 88888.00 2015-06-17 21:49:48.750 168 12586.08 143.20 54636.25 88888.00 2015-06-17 21:49:48.875 168 12586.12 143.20 54636.25 88888.00 2015-06-17 21:49:49.000 168 12586.10 143.18 54636.25 88888.00 2015-06-17 21:49:49.125 168 12586.05 143.18 54636.22 88888.00 2015-06-17 21:49:49.250 168 12586.00 143.18 54636.25 88888.00 2015-06-17 21:49:49.375 168 12586.08 143.20 54636.28 88888.00 2015-06-17 21:49:49.500 168 12586.12 143.22 54636.30 88888.00 2015-06-17 21:49:49.625 168 12586.08 143.18 54636.28 88888.00 2015-06-17 21:49:49.750 168 12586.08 143.18 54636.30 88888.00 2015-06-17 21:49:49.875 168 12586.05 143.18 54636.30 88888.00 2015-06-17 21:49:50.000 168 12586.02 143.18 54636.30 88888.00 2015-06-17 21:49:50.125 168 12586.05 143.18 54636.28 88888.00 2015-06-17 21:49:50.250 168 12586.08 143.18 54636.32 88888.00 2015-06-17 21:49:50.375 168 12586.15 143.18 54636.30 88888.00 2015-06-17 21:49:50.500 168 12586.15 143.18 54636.30 88888.00 2015-06-17 21:49:50.625 168 12586.17 143.20 54636.28 88888.00 2015-06-17 21:49:50.750 168 12586.23 143.18 54636.32 88888.00 2015-06-17 21:49:50.875 168 12586.23 143.18 54636.30 88888.00 2015-06-17 21:49:51.000 168 12586.20 143.18 54636.30 88888.00 2015-06-17 21:49:51.125 168 12586.15 143.15 54636.32 88888.00 2015-06-17 21:49:51.250 168 12586.10 143.15 54636.35 88888.00 2015-06-17 21:49:51.375 168 12586.17 143.18 54636.32 88888.00 2015-06-17 21:49:51.500 168 12586.15 143.18 54636.32 88888.00 2015-06-17 21:49:51.625 168 12586.08 143.15 54636.30 88888.00 2015-06-17 21:49:51.750 168 12586.05 143.15 54636.32 88888.00 2015-06-17 21:49:51.875 168 12586.10 143.15 54636.38 88888.00 2015-06-17 21:49:52.000 168 12586.08 143.12 54636.38 88888.00 2015-06-17 21:49:52.125 168 12585.98 143.12 54636.38 88888.00 2015-06-17 21:49:52.250 168 12585.98 143.12 54636.35 88888.00 2015-06-17 21:49:52.375 168 12586.05 143.12 54636.38 88888.00 2015-06-17 21:49:52.500 168 12586.08 143.15 54636.35 88888.00 2015-06-17 21:49:52.625 168 12586.10 143.12 54636.38 88888.00 2015-06-17 21:49:52.750 168 12586.08 143.12 54636.35 88888.00 2015-06-17 21:49:52.875 168 12586.00 143.12 54636.30 88888.00 2015-06-17 21:49:53.000 168 12586.00 143.07 54636.30 88888.00 2015-06-17 21:49:53.125 168 12586.02 143.10 54636.32 88888.00 2015-06-17 21:49:53.250 168 12586.02 143.10 54636.38 88888.00 2015-06-17 21:49:53.375 168 12586.08 143.12 54636.38 88888.00 2015-06-17 21:49:53.500 168 12586.08 143.12 54636.40 88888.00 2015-06-17 21:49:53.625 168 12586.02 143.15 54636.40 88888.00 2015-06-17 21:49:53.750 168 12585.98 143.15 54636.38 88888.00 2015-06-17 21:49:53.875 168 12585.95 143.15 54636.32 88888.00 2015-06-17 21:49:54.000 168 12585.95 143.15 54636.35 88888.00 2015-06-17 21:49:54.125 168 12585.98 143.12 54636.38 88888.00 2015-06-17 21:49:54.250 168 12585.95 143.12 54636.35 88888.00 2015-06-17 21:49:54.375 168 12586.00 143.12 54636.38 88888.00 2015-06-17 21:49:54.500 168 12586.00 143.10 54636.35 88888.00 2015-06-17 21:49:54.625 168 12585.95 143.10 54636.38 88888.00 2015-06-17 21:49:54.750 168 12585.98 143.10 54636.35 88888.00 2015-06-17 21:49:54.875 168 12586.02 143.10 54636.35 88888.00 2015-06-17 21:49:55.000 168 12586.00 143.12 54636.35 88888.00 2015-06-17 21:49:55.125 168 12585.90 143.12 54636.40 88888.00 2015-06-17 21:49:55.250 168 12585.83 143.07 54636.43 88888.00 2015-06-17 21:49:55.375 168 12585.80 143.10 54636.38 88888.00 2015-06-17 21:49:55.500 168 12585.83 143.12 54636.38 88888.00 2015-06-17 21:49:55.625 168 12585.90 143.15 54636.38 88888.00 2015-06-17 21:49:55.750 168 12585.88 143.10 54636.38 88888.00 2015-06-17 21:49:55.875 168 12585.83 143.10 54636.40 88888.00 2015-06-17 21:49:56.000 168 12585.75 143.07 54636.35 88888.00 2015-06-17 21:49:56.125 168 12585.77 143.12 54636.38 88888.00 2015-06-17 21:49:56.250 168 12585.88 143.15 54636.38 88888.00 2015-06-17 21:49:56.375 168 12585.90 143.15 54636.35 88888.00 2015-06-17 21:49:56.500 168 12585.77 143.12 54636.35 88888.00 2015-06-17 21:49:56.625 168 12585.75 143.12 54636.35 88888.00 2015-06-17 21:49:56.750 168 12585.80 143.15 54636.38 88888.00 2015-06-17 21:49:56.875 168 12585.80 143.12 54636.38 88888.00 2015-06-17 21:49:57.000 168 12585.80 143.12 54636.38 88888.00 2015-06-17 21:49:57.125 168 12585.88 143.12 54636.40 88888.00 2015-06-17 21:49:57.250 168 12585.85 143.12 54636.43 88888.00 2015-06-17 21:49:57.375 168 12585.80 143.10 54636.43 88888.00 2015-06-17 21:49:57.500 168 12585.75 143.07 54636.40 88888.00 2015-06-17 21:49:57.625 168 12585.75 143.10 54636.40 88888.00 2015-06-17 21:49:57.750 168 12585.77 143.12 54636.43 88888.00 2015-06-17 21:49:57.875 168 12585.80 143.15 54636.43 88888.00 2015-06-17 21:49:58.000 168 12585.77 143.10 54636.38 88888.00 2015-06-17 21:49:58.125 168 12585.75 143.07 54636.40 88888.00 2015-06-17 21:49:58.250 168 12585.75 143.07 54636.43 88888.00 2015-06-17 21:49:58.375 168 12585.77 143.12 54636.43 88888.00 2015-06-17 21:49:58.500 168 12585.77 143.12 54636.43 88888.00 2015-06-17 21:49:58.625 168 12585.75 143.10 54636.43 88888.00 2015-06-17 21:49:58.750 168 12585.67 143.12 54636.43 88888.00 2015-06-17 21:49:58.875 168 12585.65 143.12 54636.43 88888.00 2015-06-17 21:49:59.000 168 12585.67 143.12 54636.43 88888.00 2015-06-17 21:49:59.125 168 12585.70 143.10 54636.45 88888.00 2015-06-17 21:49:59.250 168 12585.67 143.12 54636.45 88888.00 2015-06-17 21:49:59.375 168 12585.67 143.12 54636.40 88888.00 2015-06-17 21:49:59.500 168 12585.67 143.15 54636.43 88888.00 2015-06-17 21:49:59.625 168 12585.70 143.15 54636.43 88888.00 2015-06-17 21:49:59.750 168 12585.73 143.12 54636.43 88888.00 2015-06-17 21:49:59.875 168 12585.75 143.12 54636.45 88888.00 2015-06-17 21:50:00.000 168 12585.70 143.12 54636.40 88888.00 2015-06-17 21:50:00.125 168 12585.65 143.15 54636.45 88888.00 2015-06-17 21:50:00.250 168 12585.65 143.12 54636.43 88888.00 2015-06-17 21:50:00.375 168 12585.73 143.12 54636.43 88888.00 2015-06-17 21:50:00.500 168 12585.77 143.12 54636.47 88888.00 2015-06-17 21:50:00.625 168 12585.70 143.12 54636.47 88888.00 2015-06-17 21:50:00.750 168 12585.67 143.12 54636.45 88888.00 2015-06-17 21:50:00.875 168 12585.62 143.12 54636.43 88888.00 2015-06-17 21:50:01.000 168 12585.67 143.15 54636.45 88888.00 2015-06-17 21:50:01.125 168 12585.70 143.15 54636.43 88888.00 2015-06-17 21:50:01.250 168 12585.62 143.18 54636.45 88888.00 2015-06-17 21:50:01.375 168 12585.67 143.18 54636.47 88888.00 2015-06-17 21:50:01.500 168 12585.75 143.20 54636.47 88888.00 2015-06-17 21:50:01.625 168 12585.73 143.18 54636.45 88888.00 2015-06-17 21:50:01.750 168 12585.67 143.18 54636.47 88888.00 2015-06-17 21:50:01.875 168 12585.67 143.18 54636.47 88888.00 2015-06-17 21:50:02.000 168 12585.67 143.15 54636.43 88888.00 2015-06-17 21:50:02.125 168 12585.75 143.18 54636.45 88888.00 2015-06-17 21:50:02.250 168 12585.67 143.18 54636.45 88888.00 2015-06-17 21:50:02.375 168 12585.60 143.18 54636.43 88888.00 2015-06-17 21:50:02.500 168 12585.60 143.20 54636.43 88888.00 2015-06-17 21:50:02.625 168 12585.65 143.20 54636.47 88888.00 2015-06-17 21:50:02.750 168 12585.62 143.20 54636.47 88888.00 2015-06-17 21:50:02.875 168 12585.60 143.18 54636.45 88888.00 2015-06-17 21:50:03.000 168 12585.60 143.18 54636.50 88888.00 2015-06-17 21:50:03.125 168 12585.62 143.20 54636.53 88888.00 2015-06-17 21:50:03.250 168 12585.60 143.18 54636.50 88888.00 2015-06-17 21:50:03.375 168 12585.58 143.18 54636.47 88888.00 2015-06-17 21:50:03.500 168 12585.48 143.18 54636.47 88888.00 2015-06-17 21:50:03.625 168 12585.48 143.20 54636.50 88888.00 2015-06-17 21:50:03.750 168 12585.55 143.20 54636.50 88888.00 2015-06-17 21:50:03.875 168 12585.58 143.18 54636.53 88888.00 2015-06-17 21:50:04.000 168 12585.52 143.22 54636.50 88888.00 2015-06-17 21:50:04.125 168 12585.50 143.22 54636.53 88888.00 2015-06-17 21:50:04.250 168 12585.45 143.20 54636.53 88888.00 2015-06-17 21:50:04.375 168 12585.48 143.22 54636.55 88888.00 2015-06-17 21:50:04.500 168 12585.50 143.22 54636.50 88888.00 2015-06-17 21:50:04.625 168 12585.50 143.18 54636.47 88888.00 2015-06-17 21:50:04.750 168 12585.50 143.20 54636.53 88888.00 2015-06-17 21:50:04.875 168 12585.50 143.20 54636.53 88888.00 2015-06-17 21:50:05.000 168 12585.52 143.20 54636.53 88888.00 2015-06-17 21:50:05.125 168 12585.48 143.22 54636.50 88888.00 2015-06-17 21:50:05.250 168 12585.45 143.20 54636.53 88888.00 2015-06-17 21:50:05.375 168 12585.45 143.22 54636.50 88888.00 2015-06-17 21:50:05.500 168 12585.42 143.22 54636.53 88888.00 2015-06-17 21:50:05.625 168 12585.45 143.25 54636.53 88888.00 2015-06-17 21:50:05.750 168 12585.45 143.25 54636.53 88888.00 2015-06-17 21:50:05.875 168 12585.42 143.22 54636.53 88888.00 2015-06-17 21:50:06.000 168 12585.40 143.25 54636.53 88888.00 2015-06-17 21:50:06.125 168 12585.35 143.28 54636.55 88888.00 2015-06-17 21:50:06.250 168 12585.35 143.25 54636.53 88888.00 2015-06-17 21:50:06.375 168 12585.40 143.25 54636.53 88888.00 2015-06-17 21:50:06.500 168 12585.38 143.28 54636.55 88888.00 2015-06-17 21:50:06.625 168 12585.35 143.28 54636.55 88888.00 2015-06-17 21:50:06.750 168 12585.35 143.28 54636.55 88888.00 2015-06-17 21:50:06.875 168 12585.38 143.28 54636.57 88888.00 2015-06-17 21:50:07.000 168 12585.40 143.32 54636.57 88888.00 2015-06-17 21:50:07.125 168 12585.38 143.30 54636.57 88888.00 2015-06-17 21:50:07.250 168 12585.35 143.30 54636.55 88888.00 2015-06-17 21:50:07.375 168 12585.45 143.28 54636.57 88888.00 2015-06-17 21:50:07.500 168 12585.48 143.32 54636.55 88888.00 2015-06-17 21:50:07.625 168 12585.45 143.30 54636.57 88888.00 2015-06-17 21:50:07.750 168 12585.38 143.30 54636.55 88888.00 2015-06-17 21:50:07.875 168 12585.35 143.30 54636.55 88888.00 2015-06-17 21:50:08.000 168 12585.35 143.30 54636.53 88888.00 2015-06-17 21:50:08.125 168 12585.33 143.30 54636.55 88888.00 2015-06-17 21:50:08.250 168 12585.27 143.32 54636.57 88888.00 2015-06-17 21:50:08.375 168 12585.30 143.35 54636.62 88888.00 2015-06-17 21:50:08.500 168 12585.30 143.32 54636.60 88888.00 2015-06-17 21:50:08.625 168 12585.17 143.32 54636.57 88888.00 2015-06-17 21:50:08.750 168 12585.12 143.32 54636.57 88888.00 2015-06-17 21:50:08.875 168 12585.12 143.35 54636.57 88888.00 2015-06-17 21:50:09.000 168 12585.17 143.38 54636.60 88888.00 2015-06-17 21:50:09.125 168 12585.15 143.38 54636.57 88888.00 2015-06-17 21:50:09.250 168 12585.12 143.32 54636.57 88888.00 2015-06-17 21:50:09.375 168 12585.17 143.35 54636.57 88888.00 2015-06-17 21:50:09.500 168 12585.20 143.38 54636.60 88888.00 2015-06-17 21:50:09.625 168 12585.20 143.38 54636.60 88888.00 2015-06-17 21:50:09.750 168 12585.25 143.38 54636.60 88888.00 2015-06-17 21:50:09.875 168 12585.27 143.38 54636.62 88888.00 2015-06-17 21:50:10.000 168 12585.23 143.40 54636.60 88888.00 2015-06-17 21:50:10.125 168 12585.20 143.40 54636.60 88888.00 2015-06-17 21:50:10.250 168 12585.12 143.40 54636.60 88888.00 2015-06-17 21:50:10.375 168 12585.08 143.38 54636.60 88888.00 2015-06-17 21:50:10.500 168 12584.98 143.38 54636.60 88888.00 2015-06-17 21:50:10.625 168 12585.00 143.40 54636.62 88888.00 2015-06-17 21:50:10.750 168 12585.10 143.45 54636.62 88888.00 2015-06-17 21:50:10.875 168 12585.15 143.43 54636.62 88888.00 2015-06-17 21:50:11.000 168 12585.15 143.43 54636.62 88888.00 2015-06-17 21:50:11.125 168 12585.10 143.45 54636.62 88888.00 2015-06-17 21:50:11.250 168 12585.00 143.43 54636.60 88888.00 2015-06-17 21:50:11.375 168 12585.08 143.47 54636.60 88888.00 2015-06-17 21:50:11.500 168 12585.10 143.47 54636.62 88888.00 2015-06-17 21:50:11.625 168 12585.08 143.50 54636.60 88888.00 2015-06-17 21:50:11.750 168 12584.98 143.50 54636.62 88888.00 2015-06-17 21:50:11.875 168 12585.00 143.50 54636.62 88888.00 2015-06-17 21:50:12.000 168 12585.00 143.50 54636.60 88888.00 2015-06-17 21:50:12.125 168 12584.95 143.50 54636.65 88888.00 2015-06-17 21:50:12.250 168 12584.92 143.47 54636.65 88888.00 2015-06-17 21:50:12.375 168 12585.05 143.53 54636.65 88888.00 2015-06-17 21:50:12.500 168 12585.02 143.53 54636.62 88888.00 2015-06-17 21:50:12.625 168 12585.00 143.47 54636.60 88888.00 2015-06-17 21:50:12.750 168 12585.00 143.45 54636.60 88888.00 2015-06-17 21:50:12.875 168 12585.05 143.45 54636.62 88888.00 2015-06-17 21:50:13.000 168 12585.05 143.45 54636.60 88888.00 2015-06-17 21:50:13.125 168 12585.02 143.45 54636.62 88888.00 2015-06-17 21:50:13.250 168 12584.92 143.47 54636.62 88888.00 2015-06-17 21:50:13.375 168 12584.90 143.47 54636.60 88888.00 2015-06-17 21:50:13.500 168 12584.92 143.45 54636.62 88888.00 2015-06-17 21:50:13.625 168 12585.00 143.50 54636.65 88888.00 2015-06-17 21:50:13.750 168 12585.02 143.53 54636.62 88888.00 2015-06-17 21:50:13.875 168 12584.98 143.53 54636.65 88888.00 2015-06-17 21:50:14.000 168 12584.88 143.47 54636.65 88888.00 2015-06-17 21:50:14.125 168 12584.85 143.50 54636.65 88888.00 2015-06-17 21:50:14.250 168 12584.88 143.55 54636.68 88888.00 2015-06-17 21:50:14.375 168 12584.85 143.53 54636.68 88888.00 2015-06-17 21:50:14.500 168 12584.80 143.50 54636.68 88888.00 2015-06-17 21:50:14.625 168 12584.80 143.50 54636.68 88888.00 2015-06-17 21:50:14.750 168 12584.80 143.55 54636.65 88888.00 2015-06-17 21:50:14.875 168 12584.83 143.55 54636.68 88888.00 2015-06-17 21:50:15.000 168 12584.83 143.53 54636.68 88888.00 2015-06-17 21:50:15.125 168 12584.83 143.57 54636.68 88888.00 2015-06-17 21:50:15.250 168 12584.80 143.55 54636.72 88888.00 2015-06-17 21:50:15.375 168 12584.85 143.55 54636.70 88888.00 2015-06-17 21:50:15.500 168 12584.83 143.57 54636.70 88888.00 2015-06-17 21:50:15.625 168 12584.75 143.57 54636.68 88888.00 2015-06-17 21:50:15.750 168 12584.73 143.60 54636.68 88888.00 2015-06-17 21:50:15.875 168 12584.77 143.57 54636.68 88888.00 2015-06-17 21:50:16.000 168 12584.75 143.57 54636.65 88888.00 2015-06-17 21:50:16.125 168 12584.75 143.55 54636.68 88888.00 2015-06-17 21:50:16.250 168 12584.73 143.57 54636.68 88888.00 2015-06-17 21:50:16.375 168 12584.73 143.57 54636.68 88888.00 2015-06-17 21:50:16.500 168 12584.70 143.57 54636.65 88888.00 2015-06-17 21:50:16.625 168 12584.60 143.57 54636.65 88888.00 2015-06-17 21:50:16.750 168 12584.65 143.60 54636.65 88888.00 2015-06-17 21:50:16.875 168 12584.70 143.60 54636.68 88888.00 2015-06-17 21:50:17.000 168 12584.73 143.57 54636.68 88888.00 2015-06-17 21:50:17.125 168 12584.73 143.62 54636.70 88888.00 2015-06-17 21:50:17.250 168 12584.73 143.62 54636.68 88888.00 2015-06-17 21:50:17.375 168 12584.80 143.62 54636.70 88888.00 2015-06-17 21:50:17.500 168 12584.75 143.65 54636.70 88888.00 2015-06-17 21:50:17.625 168 12584.70 143.65 54636.70 88888.00 2015-06-17 21:50:17.750 168 12584.67 143.62 54636.70 88888.00 2015-06-17 21:50:17.875 168 12584.65 143.62 54636.68 88888.00 2015-06-17 21:50:18.000 168 12584.70 143.62 54636.68 88888.00 2015-06-17 21:50:18.125 168 12584.70 143.62 54636.68 88888.00 2015-06-17 21:50:18.250 168 12584.62 143.60 54636.68 88888.00 2015-06-17 21:50:18.375 168 12584.62 143.60 54636.70 88888.00 2015-06-17 21:50:18.500 168 12584.60 143.60 54636.70 88888.00 2015-06-17 21:50:18.625 168 12584.58 143.62 54636.70 88888.00 2015-06-17 21:50:18.750 168 12584.60 143.60 54636.70 88888.00 2015-06-17 21:50:18.875 168 12584.62 143.62 54636.70 88888.00 2015-06-17 21:50:19.000 168 12584.65 143.62 54636.70 88888.00 2015-06-17 21:50:19.125 168 12584.62 143.60 54636.68 88888.00 2015-06-17 21:50:19.250 168 12584.60 143.60 54636.70 88888.00 2015-06-17 21:50:19.375 168 12584.60 143.60 54636.68 88888.00 2015-06-17 21:50:19.500 168 12584.60 143.60 54636.70 88888.00 2015-06-17 21:50:19.625 168 12584.60 143.65 54636.72 88888.00 2015-06-17 21:50:19.750 168 12584.58 143.65 54636.70 88888.00 2015-06-17 21:50:19.875 168 12584.58 143.65 54636.68 88888.00 2015-06-17 21:50:20.000 168 12584.62 143.62 54636.68 88888.00 2015-06-17 21:50:20.125 168 12584.67 143.68 54636.70 88888.00 2015-06-17 21:50:20.250 168 12584.62 143.62 54636.72 88888.00 2015-06-17 21:50:20.375 168 12584.62 143.62 54636.70 88888.00 2015-06-17 21:50:20.500 168 12584.65 143.62 54636.68 88888.00 2015-06-17 21:50:20.625 168 12584.60 143.62 54636.70 88888.00 2015-06-17 21:50:20.750 168 12584.62 143.65 54636.70 88888.00 2015-06-17 21:50:20.875 168 12584.62 143.65 54636.70 88888.00 2015-06-17 21:50:21.000 168 12584.52 143.65 54636.70 88888.00 2015-06-17 21:50:21.125 168 12584.48 143.62 54636.70 88888.00 2015-06-17 21:50:21.250 168 12584.48 143.57 54636.70 88888.00 2015-06-17 21:50:21.375 168 12584.55 143.60 54636.75 88888.00 2015-06-17 21:50:21.500 168 12584.52 143.62 54636.75 88888.00 2015-06-17 21:50:21.625 168 12584.45 143.65 54636.75 88888.00 2015-06-17 21:50:21.750 168 12584.42 143.62 54636.72 88888.00 2015-06-17 21:50:21.875 168 12584.45 143.65 54636.72 88888.00 2015-06-17 21:50:22.000 168 12584.48 143.65 54636.72 88888.00 2015-06-17 21:50:22.125 168 12584.45 143.65 54636.72 88888.00 2015-06-17 21:50:22.250 168 12584.40 143.65 54636.72 88888.00 2015-06-17 21:50:22.375 168 12584.45 143.62 54636.72 88888.00 2015-06-17 21:50:22.500 168 12584.45 143.65 54636.75 88888.00 2015-06-17 21:50:22.625 168 12584.45 143.65 54636.78 88888.00 2015-06-17 21:50:22.750 168 12584.48 143.65 54636.75 88888.00 2015-06-17 21:50:22.875 168 12584.40 143.62 54636.78 88888.00 2015-06-17 21:50:23.000 168 12584.40 143.62 54636.78 88888.00 2015-06-17 21:50:23.125 168 12584.38 143.62 54636.80 88888.00 2015-06-17 21:50:23.250 168 12584.30 143.62 54636.80 88888.00 2015-06-17 21:50:23.375 168 12584.38 143.62 54636.80 88888.00 2015-06-17 21:50:23.500 168 12584.30 143.62 54636.80 88888.00 2015-06-17 21:50:23.625 168 12584.27 143.62 54636.80 88888.00 2015-06-17 21:50:23.750 168 12584.30 143.62 54636.78 88888.00 2015-06-17 21:50:23.875 168 12584.33 143.62 54636.78 88888.00 2015-06-17 21:50:24.000 168 12584.30 143.60 54636.75 88888.00 2015-06-17 21:50:24.125 168 12584.27 143.60 54636.75 88888.00 2015-06-17 21:50:24.250 168 12584.30 143.60 54636.78 88888.00 2015-06-17 21:50:24.375 168 12584.33 143.62 54636.78 88888.00 2015-06-17 21:50:24.500 168 12584.38 143.65 54636.78 88888.00 2015-06-17 21:50:24.625 168 12584.40 143.62 54636.78 88888.00 2015-06-17 21:50:24.750 168 12584.42 143.62 54636.78 88888.00 2015-06-17 21:50:24.875 168 12584.40 143.62 54636.78 88888.00 2015-06-17 21:50:25.000 168 12584.40 143.60 54636.80 88888.00 2015-06-17 21:50:25.125 168 12584.45 143.62 54636.80 88888.00 2015-06-17 21:50:25.250 168 12584.38 143.62 54636.80 88888.00 2015-06-17 21:50:25.375 168 12584.38 143.60 54636.80 88888.00 2015-06-17 21:50:25.500 168 12584.38 143.57 54636.78 88888.00 2015-06-17 21:50:25.625 168 12584.35 143.57 54636.80 88888.00 2015-06-17 21:50:25.750 168 12584.38 143.57 54636.82 88888.00 2015-06-17 21:50:25.875 168 12584.38 143.55 54636.80 88888.00 2015-06-17 21:50:26.000 168 12584.40 143.57 54636.80 88888.00 2015-06-17 21:50:26.125 168 12584.40 143.57 54636.80 88888.00 2015-06-17 21:50:26.250 168 12584.30 143.57 54636.82 88888.00 2015-06-17 21:50:26.375 168 12584.27 143.55 54636.80 88888.00 2015-06-17 21:50:26.500 168 12584.27 143.57 54636.80 88888.00 2015-06-17 21:50:26.625 168 12584.30 143.60 54636.82 88888.00 2015-06-17 21:50:26.750 168 12584.30 143.60 54636.82 88888.00 2015-06-17 21:50:26.875 168 12584.25 143.60 54636.82 88888.00 2015-06-17 21:50:27.000 168 12584.27 143.60 54636.80 88888.00 2015-06-17 21:50:27.125 168 12584.27 143.57 54636.82 88888.00 2015-06-17 21:50:27.250 168 12584.27 143.57 54636.82 88888.00 2015-06-17 21:50:27.375 168 12584.35 143.57 54636.82 88888.00 2015-06-17 21:50:27.500 168 12584.33 143.55 54636.82 88888.00 2015-06-17 21:50:27.625 168 12584.23 143.55 54636.82 88888.00 2015-06-17 21:50:27.750 168 12584.23 143.53 54636.82 88888.00 2015-06-17 21:50:27.875 168 12584.25 143.53 54636.82 88888.00 2015-06-17 21:50:28.000 168 12584.35 143.55 54636.82 88888.00 2015-06-17 21:50:28.125 168 12584.35 143.57 54636.85 88888.00 2015-06-17 21:50:28.250 168 12584.30 143.57 54636.85 88888.00 2015-06-17 21:50:28.375 168 12584.25 143.53 54636.82 88888.00 2015-06-17 21:50:28.500 168 12584.25 143.53 54636.82 88888.00 2015-06-17 21:50:28.625 168 12584.27 143.55 54636.88 88888.00 2015-06-17 21:50:28.750 168 12584.27 143.55 54636.88 88888.00 2015-06-17 21:50:28.875 168 12584.23 143.53 54636.85 88888.00 2015-06-17 21:50:29.000 168 12584.20 143.55 54636.85 88888.00 2015-06-17 21:50:29.125 168 12584.20 143.53 54636.85 88888.00 2015-06-17 21:50:29.250 168 12584.17 143.53 54636.85 88888.00 2015-06-17 21:50:29.375 168 12584.23 143.55 54636.85 88888.00 2015-06-17 21:50:29.500 168 12584.25 143.55 54636.88 88888.00 2015-06-17 21:50:29.625 168 12584.23 143.57 54636.88 88888.00 2015-06-17 21:50:29.750 168 12584.20 143.57 54636.88 88888.00 2015-06-17 21:50:29.875 168 12584.27 143.53 54636.85 88888.00 2015-06-17 21:50:30.000 168 12584.25 143.53 54636.85 88888.00 2015-06-17 21:50:30.125 168 12584.23 143.53 54636.88 88888.00 2015-06-17 21:50:30.250 168 12584.23 143.53 54636.90 88888.00 2015-06-17 21:50:30.375 168 12584.25 143.53 54636.88 88888.00 2015-06-17 21:50:30.500 168 12584.27 143.57 54636.88 88888.00 2015-06-17 21:50:30.625 168 12584.23 143.55 54636.88 88888.00 2015-06-17 21:50:30.750 168 12584.23 143.53 54636.88 88888.00 2015-06-17 21:50:30.875 168 12584.23 143.50 54636.90 88888.00 2015-06-17 21:50:31.000 168 12584.25 143.50 54636.88 88888.00 2015-06-17 21:50:31.125 168 12584.27 143.50 54636.88 88888.00 2015-06-17 21:50:31.250 168 12584.20 143.50 54636.88 88888.00 2015-06-17 21:50:31.375 168 12584.23 143.53 54636.90 88888.00 2015-06-17 21:50:31.500 168 12584.27 143.53 54636.90 88888.00 2015-06-17 21:50:31.625 168 12584.23 143.50 54636.90 88888.00 2015-06-17 21:50:31.750 168 12584.20 143.50 54636.88 88888.00 2015-06-17 21:50:31.875 168 12584.20 143.53 54636.85 88888.00 2015-06-17 21:50:32.000 168 12584.25 143.50 54636.82 88888.00 2015-06-17 21:50:32.125 168 12584.23 143.50 54636.85 88888.00 2015-06-17 21:50:32.250 168 12584.17 143.47 54636.88 88888.00 2015-06-17 21:50:32.375 168 12584.23 143.47 54636.90 88888.00 2015-06-17 21:50:32.500 168 12584.20 143.50 54636.90 88888.00 2015-06-17 21:50:32.625 168 12584.17 143.47 54636.88 88888.00 2015-06-17 21:50:32.750 168 12584.20 143.47 54636.88 88888.00 2015-06-17 21:50:32.875 168 12584.15 143.50 54636.88 88888.00 2015-06-17 21:50:33.000 168 12584.10 143.47 54636.88 88888.00 2015-06-17 21:50:33.125 168 12584.08 143.45 54636.90 88888.00 2015-06-17 21:50:33.250 168 12584.08 143.45 54636.88 88888.00 2015-06-17 21:50:33.375 168 12584.12 143.45 54636.88 88888.00 2015-06-17 21:50:33.500 168 12584.12 143.43 54636.90 88888.00 2015-06-17 21:50:33.625 168 12584.10 143.43 54636.88 88888.00 2015-06-17 21:50:33.750 168 12584.05 143.45 54636.88 88888.00 2015-06-17 21:50:33.875 168 12584.05 143.45 54636.90 88888.00 2015-06-17 21:50:34.000 168 12584.02 143.40 54636.88 88888.00 2015-06-17 21:50:34.125 168 12584.08 143.40 54636.88 88888.00 2015-06-17 21:50:34.250 168 12584.12 143.43 54636.88 88888.00 2015-06-17 21:50:34.375 168 12584.23 143.45 54636.88 88888.00 2015-06-17 21:50:34.500 168 12584.25 143.40 54636.90 88888.00 2015-06-17 21:50:34.625 168 12584.20 143.43 54636.90 88888.00 2015-06-17 21:50:34.750 168 12584.10 143.45 54636.90 88888.00 2015-06-17 21:50:34.875 168 12584.10 143.45 54636.93 88888.00 2015-06-17 21:50:35.000 168 12584.10 143.43 54636.90 88888.00 2015-06-17 21:50:35.125 168 12584.05 143.43 54636.93 88888.00 2015-06-17 21:50:35.250 168 12584.02 143.43 54636.93 88888.00 2015-06-17 21:50:35.375 168 12584.05 143.45 54636.95 88888.00 2015-06-17 21:50:35.500 168 12584.10 143.45 54636.95 88888.00 2015-06-17 21:50:35.625 168 12584.02 143.43 54636.95 88888.00 2015-06-17 21:50:35.750 168 12584.02 143.45 54636.93 88888.00 2015-06-17 21:50:35.875 168 12584.05 143.43 54636.95 88888.00 2015-06-17 21:50:36.000 168 12584.10 143.43 54636.93 88888.00 2015-06-17 21:50:36.125 168 12584.08 143.43 54636.93 88888.00 2015-06-17 21:50:36.250 168 12584.08 143.43 54636.93 88888.00 2015-06-17 21:50:36.375 168 12584.10 143.45 54636.93 88888.00 2015-06-17 21:50:36.500 168 12584.15 143.45 54636.95 88888.00 2015-06-17 21:50:36.625 168 12584.12 143.43 54636.95 88888.00 2015-06-17 21:50:36.750 168 12584.05 143.40 54636.93 88888.00 2015-06-17 21:50:36.875 168 12584.08 143.38 54636.95 88888.00 2015-06-17 21:50:37.000 168 12584.15 143.40 54636.93 88888.00 2015-06-17 21:50:37.125 168 12584.17 143.45 54636.95 88888.00 2015-06-17 21:50:37.250 168 12584.12 143.40 54636.97 88888.00 2015-06-17 21:50:37.375 168 12584.15 143.40 54636.93 88888.00 2015-06-17 21:50:37.500 168 12584.12 143.43 54636.95 88888.00 2015-06-17 21:50:37.625 168 12584.12 143.43 54636.95 88888.00 2015-06-17 21:50:37.750 168 12584.15 143.43 54636.95 88888.00 2015-06-17 21:50:37.875 168 12584.17 143.38 54636.97 88888.00 2015-06-17 21:50:38.000 168 12584.15 143.40 54636.95 88888.00 2015-06-17 21:50:38.125 168 12584.10 143.38 54636.93 88888.00 2015-06-17 21:50:38.250 168 12584.08 143.35 54636.95 88888.00 2015-06-17 21:50:38.375 168 12584.10 143.40 54636.95 88888.00 2015-06-17 21:50:38.500 168 12584.15 143.43 54636.93 88888.00 2015-06-17 21:50:38.625 168 12584.15 143.40 54636.93 88888.00 2015-06-17 21:50:38.750 168 12584.08 143.35 54636.93 88888.00 2015-06-17 21:50:38.875 168 12584.08 143.35 54636.95 88888.00 2015-06-17 21:50:39.000 168 12584.15 143.40 54636.95 88888.00 2015-06-17 21:50:39.125 168 12584.20 143.38 54637.00 88888.00 2015-06-17 21:50:39.250 168 12584.25 143.38 54636.97 88888.00 2015-06-17 21:50:39.375 168 12584.25 143.40 54637.00 88888.00 2015-06-17 21:50:39.500 168 12584.17 143.35 54637.00 88888.00 2015-06-17 21:50:39.625 168 12584.15 143.38 54636.97 88888.00 2015-06-17 21:50:39.750 168 12584.15 143.38 54637.00 88888.00 2015-06-17 21:50:39.875 168 12584.15 143.35 54637.03 88888.00 2015-06-17 21:50:40.000 168 12584.15 143.35 54637.00 88888.00 2015-06-17 21:50:40.125 168 12584.12 143.35 54636.97 88888.00 2015-06-17 21:50:40.250 168 12584.10 143.35 54636.97 88888.00 2015-06-17 21:50:40.375 168 12584.12 143.35 54636.97 88888.00 2015-06-17 21:50:40.500 168 12584.10 143.32 54637.00 88888.00 2015-06-17 21:50:40.625 168 12584.17 143.35 54637.03 88888.00 2015-06-17 21:50:40.750 168 12584.17 143.35 54637.03 88888.00 2015-06-17 21:50:40.875 168 12584.10 143.35 54637.03 88888.00 2015-06-17 21:50:41.000 168 12584.05 143.32 54636.97 88888.00 2015-06-17 21:50:41.125 168 12584.00 143.35 54636.97 88888.00 2015-06-17 21:50:41.250 168 12583.95 143.35 54637.00 88888.00 2015-06-17 21:50:41.375 168 12584.00 143.32 54636.97 88888.00 2015-06-17 21:50:41.500 168 12584.05 143.30 54637.03 88888.00 2015-06-17 21:50:41.625 168 12584.10 143.35 54637.03 88888.00 2015-06-17 21:50:41.750 168 12584.12 143.35 54637.03 88888.00 2015-06-17 21:50:41.875 168 12584.15 143.38 54637.00 88888.00 2015-06-17 21:50:42.000 168 12584.10 143.38 54637.00 88888.00 2015-06-17 21:50:42.125 168 12584.10 143.38 54637.03 88888.00 2015-06-17 21:50:42.250 168 12584.05 143.32 54637.00 88888.00 2015-06-17 21:50:42.375 168 12584.08 143.32 54637.00 88888.00 2015-06-17 21:50:42.500 168 12584.05 143.35 54637.00 88888.00 2015-06-17 21:50:42.625 168 12584.05 143.38 54637.00 88888.00 2015-06-17 21:50:42.750 168 12584.02 143.35 54637.00 88888.00 2015-06-17 21:50:42.875 168 12584.05 143.35 54637.00 88888.00 2015-06-17 21:50:43.000 168 12584.10 143.38 54637.00 88888.00 2015-06-17 21:50:43.125 168 12584.08 143.35 54637.00 88888.00 2015-06-17 21:50:43.250 168 12584.00 143.35 54637.05 88888.00 2015-06-17 21:50:43.375 168 12584.08 143.43 54637.05 88888.00 2015-06-17 21:50:43.500 168 12584.15 143.43 54637.05 88888.00 2015-06-17 21:50:43.625 168 12584.20 143.38 54637.05 88888.00 2015-06-17 21:50:43.750 168 12584.15 143.40 54637.05 88888.00 2015-06-17 21:50:43.875 168 12584.08 143.35 54637.03 88888.00 2015-06-17 21:50:44.000 168 12583.98 143.35 54636.97 88888.00 2015-06-17 21:50:44.125 168 12584.00 143.35 54637.00 88888.00 2015-06-17 21:50:44.250 168 12584.05 143.32 54637.03 88888.00 2015-06-17 21:50:44.375 168 12584.08 143.35 54637.00 88888.00 2015-06-17 21:50:44.500 168 12584.10 143.32 54637.03 88888.00 2015-06-17 21:50:44.625 168 12584.10 143.38 54637.05 88888.00 2015-06-17 21:50:44.750 168 12584.10 143.40 54637.05 88888.00 2015-06-17 21:50:44.875 168 12584.10 143.40 54637.05 88888.00 2015-06-17 21:50:45.000 168 12584.15 143.40 54637.03 88888.00 2015-06-17 21:50:45.125 168 12584.08 143.40 54637.03 88888.00 2015-06-17 21:50:45.250 168 12584.00 143.35 54637.03 88888.00 2015-06-17 21:50:45.375 168 12584.02 143.35 54637.03 88888.00 2015-06-17 21:50:45.500 168 12584.00 143.35 54637.03 88888.00 2015-06-17 21:50:45.625 168 12583.95 143.35 54637.03 88888.00 2015-06-17 21:50:45.750 168 12583.98 143.40 54637.05 88888.00 2015-06-17 21:50:45.875 168 12583.98 143.40 54637.07 88888.00 2015-06-17 21:50:46.000 168 12583.98 143.40 54637.07 88888.00 2015-06-17 21:50:46.125 168 12583.98 143.38 54637.07 88888.00 2015-06-17 21:50:46.250 168 12583.98 143.38 54637.10 88888.00 2015-06-17 21:50:46.375 168 12583.98 143.43 54637.12 88888.00 2015-06-17 21:50:46.500 168 12583.95 143.40 54637.10 88888.00 2015-06-17 21:50:46.625 168 12583.90 143.38 54637.05 88888.00 2015-06-17 21:50:46.750 168 12583.92 143.40 54637.07 88888.00 2015-06-17 21:50:46.875 168 12583.92 143.45 54637.10 88888.00 2015-06-17 21:50:47.000 168 12583.90 143.43 54637.07 88888.00 2015-06-17 21:50:47.125 168 12583.95 143.40 54637.07 88888.00 2015-06-17 21:50:47.250 168 12583.98 143.43 54637.07 88888.00 2015-06-17 21:50:47.375 168 12583.98 143.43 54637.10 88888.00 2015-06-17 21:50:47.500 168 12583.98 143.40 54637.07 88888.00 2015-06-17 21:50:47.625 168 12583.95 143.43 54637.07 88888.00 2015-06-17 21:50:47.750 168 12583.95 143.43 54637.07 88888.00 2015-06-17 21:50:47.875 168 12583.92 143.40 54637.07 88888.00 2015-06-17 21:50:48.000 168 12583.92 143.43 54637.10 88888.00 2015-06-17 21:50:48.125 168 12583.95 143.45 54637.12 88888.00 2015-06-17 21:50:48.250 168 12583.98 143.43 54637.10 88888.00 2015-06-17 21:50:48.375 168 12583.98 143.45 54637.10 88888.00 2015-06-17 21:50:48.500 168 12583.90 143.45 54637.07 88888.00 2015-06-17 21:50:48.625 168 12583.88 143.43 54637.07 88888.00 2015-06-17 21:50:48.750 168 12583.92 143.43 54637.07 88888.00 2015-06-17 21:50:48.875 168 12583.90 143.45 54637.10 88888.00 2015-06-17 21:50:49.000 168 12583.90 143.43 54637.05 88888.00 2015-06-17 21:50:49.125 168 12583.88 143.40 54637.05 88888.00 2015-06-17 21:50:49.250 168 12583.92 143.40 54637.07 88888.00 2015-06-17 21:50:49.375 168 12584.02 143.43 54637.07 88888.00 2015-06-17 21:50:49.500 168 12584.02 143.45 54637.10 88888.00 2015-06-17 21:50:49.625 168 12584.00 143.47 54637.10 88888.00 2015-06-17 21:50:49.750 168 12583.98 143.47 54637.07 88888.00 2015-06-17 21:50:49.875 168 12584.02 143.47 54637.07 88888.00 2015-06-17 21:50:50.000 168 12584.05 143.47 54637.07 88888.00 2015-06-17 21:50:50.125 168 12583.98 143.50 54637.10 88888.00 2015-06-17 21:50:50.250 168 12583.95 143.47 54637.10 88888.00 2015-06-17 21:50:50.375 168 12584.05 143.50 54637.10 88888.00 2015-06-17 21:50:50.500 168 12584.05 143.47 54637.10 88888.00 2015-06-17 21:50:50.625 168 12584.00 143.50 54637.12 88888.00 2015-06-17 21:50:50.750 168 12584.00 143.50 54637.15 88888.00 2015-06-17 21:50:50.875 168 12583.98 143.50 54637.10 88888.00 2015-06-17 21:50:51.000 168 12583.98 143.47 54637.07 88888.00 2015-06-17 21:50:51.125 168 12583.95 143.50 54637.07 88888.00 2015-06-17 21:50:51.250 168 12583.90 143.50 54637.12 88888.00 2015-06-17 21:50:51.375 168 12583.95 143.50 54637.12 88888.00 2015-06-17 21:50:51.500 168 12583.98 143.50 54637.12 88888.00 2015-06-17 21:50:51.625 168 12583.90 143.50 54637.10 88888.00 2015-06-17 21:50:51.750 168 12583.90 143.53 54637.15 88888.00 2015-06-17 21:50:51.875 168 12583.98 143.53 54637.15 88888.00 2015-06-17 21:50:52.000 168 12583.98 143.53 54637.12 88888.00 2015-06-17 21:50:52.125 168 12583.95 143.53 54637.12 88888.00 2015-06-17 21:50:52.250 168 12583.90 143.50 54637.15 88888.00 2015-06-17 21:50:52.375 168 12583.90 143.50 54637.12 88888.00 2015-06-17 21:50:52.500 168 12583.88 143.53 54637.10 88888.00 2015-06-17 21:50:52.625 168 12583.90 143.53 54637.10 88888.00 2015-06-17 21:50:52.750 168 12583.92 143.53 54637.12 88888.00 2015-06-17 21:50:52.875 168 12583.90 143.53 54637.15 88888.00 2015-06-17 21:50:53.000 168 12583.92 143.55 54637.12 88888.00 2015-06-17 21:50:53.125 168 12583.95 143.55 54637.12 88888.00 2015-06-17 21:50:53.250 168 12583.98 143.55 54637.12 88888.00 2015-06-17 21:50:53.375 168 12584.02 143.57 54637.12 88888.00 2015-06-17 21:50:53.500 168 12584.00 143.57 54637.12 88888.00 2015-06-17 21:50:53.625 168 12583.98 143.57 54637.12 88888.00 2015-06-17 21:50:53.750 168 12583.95 143.57 54637.12 88888.00 2015-06-17 21:50:53.875 168 12583.90 143.55 54637.12 88888.00 2015-06-17 21:50:54.000 168 12583.90 143.55 54637.15 88888.00 2015-06-17 21:50:54.125 168 12583.85 143.57 54637.12 88888.00 2015-06-17 21:50:54.250 168 12583.80 143.55 54637.15 88888.00 2015-06-17 21:50:54.375 168 12583.85 143.60 54637.15 88888.00 2015-06-17 21:50:54.500 168 12583.88 143.60 54637.18 88888.00 2015-06-17 21:50:54.625 168 12583.85 143.62 54637.18 88888.00 2015-06-17 21:50:54.750 168 12583.85 143.60 54637.18 88888.00 2015-06-17 21:50:54.875 168 12583.83 143.57 54637.15 88888.00 2015-06-17 21:50:55.000 168 12583.80 143.57 54637.15 88888.00 2015-06-17 21:50:55.125 168 12583.75 143.60 54637.18 88888.00 2015-06-17 21:50:55.250 168 12583.75 143.57 54637.20 88888.00 2015-06-17 21:50:55.375 168 12583.77 143.57 54637.15 88888.00 2015-06-17 21:50:55.500 168 12583.70 143.57 54637.15 88888.00 2015-06-17 21:50:55.625 168 12583.67 143.62 54637.15 88888.00 2015-06-17 21:50:55.750 168 12583.67 143.65 54637.18 88888.00 2015-06-17 21:50:55.875 168 12583.73 143.65 54637.18 88888.00 2015-06-17 21:50:56.000 168 12583.73 143.62 54637.18 88888.00 2015-06-17 21:50:56.125 168 12583.73 143.62 54637.18 88888.00 2015-06-17 21:50:56.250 168 12583.65 143.62 54637.18 88888.00 2015-06-17 21:50:56.375 168 12583.67 143.65 54637.18 88888.00 2015-06-17 21:50:56.500 168 12583.73 143.68 54637.18 88888.00 2015-06-17 21:50:56.625 168 12583.75 143.65 54637.18 88888.00 2015-06-17 21:50:56.750 168 12583.73 143.65 54637.15 88888.00 2015-06-17 21:50:56.875 168 12583.70 143.65 54637.18 88888.00 2015-06-17 21:50:57.000 168 12583.73 143.68 54637.18 88888.00 2015-06-17 21:50:57.125 168 12583.73 143.65 54637.18 88888.00 2015-06-17 21:50:57.250 168 12583.67 143.65 54637.18 88888.00 2015-06-17 21:50:57.375 168 12583.67 143.68 54637.18 88888.00 2015-06-17 21:50:57.500 168 12583.65 143.68 54637.20 88888.00 2015-06-17 21:50:57.625 168 12583.65 143.68 54637.22 88888.00 2015-06-17 21:50:57.750 168 12583.62 143.68 54637.22 88888.00 2015-06-17 21:50:57.875 168 12583.60 143.72 54637.20 88888.00 2015-06-17 21:50:58.000 168 12583.67 143.70 54637.20 88888.00 2015-06-17 21:50:58.125 168 12583.67 143.70 54637.18 88888.00 2015-06-17 21:50:58.250 168 12583.65 143.70 54637.20 88888.00 2015-06-17 21:50:58.375 168 12583.65 143.70 54637.22 88888.00 2015-06-17 21:50:58.500 168 12583.60 143.68 54637.22 88888.00 2015-06-17 21:50:58.625 168 12583.58 143.68 54637.22 88888.00 2015-06-17 21:50:58.750 168 12583.65 143.68 54637.20 88888.00 2015-06-17 21:50:58.875 168 12583.62 143.68 54637.22 88888.00 2015-06-17 21:50:59.000 168 12583.58 143.68 54637.22 88888.00 2015-06-17 21:50:59.125 168 12583.58 143.70 54637.22 88888.00 2015-06-17 21:50:59.250 168 12583.55 143.68 54637.25 88888.00 2015-06-17 21:50:59.375 168 12583.60 143.70 54637.22 88888.00 2015-06-17 21:50:59.500 168 12583.67 143.75 54637.25 88888.00 2015-06-17 21:50:59.625 168 12583.67 143.75 54637.25 88888.00 2015-06-17 21:50:59.750 168 12583.65 143.72 54637.25 88888.00 2015-06-17 21:50:59.875 168 12583.65 143.72 54637.25 88888.00 2015-06-17 21:51:00.000 168 12583.67 143.68 54637.25 88888.00 2015-06-17 21:51:00.125 168 12583.62 143.68 54637.22 88888.00 2015-06-17 21:51:00.250 168 12583.60 143.68 54637.22 88888.00 2015-06-17 21:51:00.375 168 12583.62 143.72 54637.22 88888.00 2015-06-17 21:51:00.500 168 12583.65 143.75 54637.22 88888.00 2015-06-17 21:51:00.625 168 12583.62 143.70 54637.22 88888.00 2015-06-17 21:51:00.750 168 12583.55 143.72 54637.20 88888.00 2015-06-17 21:51:00.875 168 12583.52 143.72 54637.20 88888.00 2015-06-17 21:51:01.000 168 12583.52 143.75 54637.22 88888.00 2015-06-17 21:51:01.125 168 12583.50 143.78 54637.25 88888.00 2015-06-17 21:51:01.250 168 12583.58 143.75 54637.22 88888.00 2015-06-17 21:51:01.375 168 12583.62 143.72 54637.22 88888.00 2015-06-17 21:51:01.500 168 12583.58 143.72 54637.22 88888.00 2015-06-17 21:51:01.625 168 12583.58 143.75 54637.25 88888.00 2015-06-17 21:51:01.750 168 12583.52 143.78 54637.28 88888.00 2015-06-17 21:51:01.875 168 12583.52 143.78 54637.28 88888.00 2015-06-17 21:51:02.000 168 12583.60 143.80 54637.25 88888.00 2015-06-17 21:51:02.125 168 12583.67 143.82 54637.22 88888.00 2015-06-17 21:51:02.250 168 12583.62 143.80 54637.28 88888.00 2015-06-17 21:51:02.375 168 12583.60 143.80 54637.28 88888.00 2015-06-17 21:51:02.500 168 12583.52 143.78 54637.28 88888.00 2015-06-17 21:51:02.625 168 12583.52 143.75 54637.25 88888.00 2015-06-17 21:51:02.750 168 12583.60 143.75 54637.22 88888.00 2015-06-17 21:51:02.875 168 12583.60 143.78 54637.25 88888.00 2015-06-17 21:51:03.000 168 12583.58 143.75 54637.25 88888.00 2015-06-17 21:51:03.125 168 12583.55 143.78 54637.28 88888.00 2015-06-17 21:51:03.250 168 12583.48 143.78 54637.30 88888.00 2015-06-17 21:51:03.375 168 12583.52 143.80 54637.32 88888.00 2015-06-17 21:51:03.500 168 12583.58 143.78 54637.30 88888.00 2015-06-17 21:51:03.625 168 12583.52 143.78 54637.30 88888.00 2015-06-17 21:51:03.750 168 12583.45 143.78 54637.28 88888.00 2015-06-17 21:51:03.875 168 12583.50 143.78 54637.30 88888.00 2015-06-17 21:51:04.000 168 12583.55 143.75 54637.30 88888.00 2015-06-17 21:51:04.125 168 12583.52 143.75 54637.32 88888.00 2015-06-17 21:51:04.250 168 12583.50 143.75 54637.32 88888.00 2015-06-17 21:51:04.375 168 12583.55 143.72 54637.30 88888.00 2015-06-17 21:51:04.500 168 12583.55 143.78 54637.30 88888.00 2015-06-17 21:51:04.625 168 12583.48 143.78 54637.32 88888.00 2015-06-17 21:51:04.750 168 12583.42 143.80 54637.32 88888.00 2015-06-17 21:51:04.875 168 12583.45 143.78 54637.30 88888.00 2015-06-17 21:51:05.000 168 12583.42 143.75 54637.30 88888.00 2015-06-17 21:51:05.125 168 12583.42 143.75 54637.32 88888.00 2015-06-17 21:51:05.250 168 12583.40 143.75 54637.32 88888.00 2015-06-17 21:51:05.375 168 12583.42 143.75 54637.28 88888.00 2015-06-17 21:51:05.500 168 12583.40 143.78 54637.30 88888.00 2015-06-17 21:51:05.625 168 12583.35 143.80 54637.32 88888.00 2015-06-17 21:51:05.750 168 12583.38 143.78 54637.35 88888.00 2015-06-17 21:51:05.875 168 12583.38 143.78 54637.35 88888.00 2015-06-17 21:51:06.000 168 12583.40 143.75 54637.30 88888.00 2015-06-17 21:51:06.125 168 12583.35 143.78 54637.32 88888.00 2015-06-17 21:51:06.250 168 12583.35 143.78 54637.32 88888.00 2015-06-17 21:51:06.375 168 12583.42 143.78 54637.32 88888.00 2015-06-17 21:51:06.500 168 12583.40 143.78 54637.32 88888.00 2015-06-17 21:51:06.625 168 12583.33 143.75 54637.35 88888.00 2015-06-17 21:51:06.750 168 12583.33 143.78 54637.35 88888.00 2015-06-17 21:51:06.875 168 12583.27 143.80 54637.32 88888.00 2015-06-17 21:51:07.000 168 12583.27 143.80 54637.32 88888.00 2015-06-17 21:51:07.125 168 12583.30 143.80 54637.35 88888.00 2015-06-17 21:51:07.250 168 12583.30 143.80 54637.32 88888.00 2015-06-17 21:51:07.375 168 12583.35 143.80 54637.30 88888.00 2015-06-17 21:51:07.500 168 12583.33 143.78 54637.32 88888.00 2015-06-17 21:51:07.625 168 12583.33 143.78 54637.35 88888.00 2015-06-17 21:51:07.750 168 12583.38 143.72 54637.32 88888.00 2015-06-17 21:51:07.875 168 12583.40 143.72 54637.35 88888.00 2015-06-17 21:51:08.000 168 12583.40 143.78 54637.35 88888.00 2015-06-17 21:51:08.125 168 12583.38 143.80 54637.35 88888.00 2015-06-17 21:51:08.250 168 12583.27 143.78 54637.32 88888.00 2015-06-17 21:51:08.375 168 12583.20 143.78 54637.35 88888.00 2015-06-17 21:51:08.500 168 12583.23 143.80 54637.35 88888.00 2015-06-17 21:51:08.625 168 12583.27 143.80 54637.35 88888.00 2015-06-17 21:51:08.750 168 12583.33 143.80 54637.32 88888.00 2015-06-17 21:51:08.875 168 12583.33 143.78 54637.32 88888.00 2015-06-17 21:51:09.000 168 12583.27 143.78 54637.35 88888.00 2015-06-17 21:51:09.125 168 12583.25 143.80 54637.38 88888.00 2015-06-17 21:51:09.250 168 12583.25 143.80 54637.38 88888.00 2015-06-17 21:51:09.375 168 12583.27 143.80 54637.38 88888.00 2015-06-17 21:51:09.500 168 12583.27 143.80 54637.38 88888.00 2015-06-17 21:51:09.625 168 12583.25 143.80 54637.38 88888.00 2015-06-17 21:51:09.750 168 12583.20 143.80 54637.38 88888.00 2015-06-17 21:51:09.875 168 12583.20 143.80 54637.38 88888.00 2015-06-17 21:51:10.000 168 12583.25 143.78 54637.38 88888.00 2015-06-17 21:51:10.125 168 12583.25 143.78 54637.40 88888.00 2015-06-17 21:51:10.250 168 12583.23 143.78 54637.40 88888.00 2015-06-17 21:51:10.375 168 12583.25 143.78 54637.40 88888.00 2015-06-17 21:51:10.500 168 12583.30 143.78 54637.40 88888.00 2015-06-17 21:51:10.625 168 12583.33 143.80 54637.43 88888.00 2015-06-17 21:51:10.750 168 12583.27 143.80 54637.43 88888.00 2015-06-17 21:51:10.875 168 12583.27 143.78 54637.40 88888.00 2015-06-17 21:51:11.000 168 12583.30 143.75 54637.38 88888.00 2015-06-17 21:51:11.125 168 12583.27 143.72 54637.38 88888.00 2015-06-17 21:51:11.250 168 12583.27 143.72 54637.43 88888.00 2015-06-17 21:51:11.375 168 12583.25 143.78 54637.43 88888.00 2015-06-17 21:51:11.500 168 12583.23 143.80 54637.40 88888.00 2015-06-17 21:51:11.625 168 12583.23 143.78 54637.40 88888.00 2015-06-17 21:51:11.750 168 12583.20 143.75 54637.40 88888.00 2015-06-17 21:51:11.875 168 12583.20 143.75 54637.43 88888.00 2015-06-17 21:51:12.000 168 12583.30 143.78 54637.40 88888.00 2015-06-17 21:51:12.125 168 12583.30 143.78 54637.40 88888.00 2015-06-17 21:51:12.250 168 12583.23 143.75 54637.43 88888.00 2015-06-17 21:51:12.375 168 12583.17 143.75 54637.43 88888.00 2015-06-17 21:51:12.500 168 12583.17 143.78 54637.40 88888.00 2015-06-17 21:51:12.625 168 12583.23 143.78 54637.43 88888.00 2015-06-17 21:51:12.750 168 12583.23 143.80 54637.40 88888.00 2015-06-17 21:51:12.875 168 12583.23 143.78 54637.40 88888.00 2015-06-17 21:51:13.000 168 12583.20 143.78 54637.40 88888.00 2015-06-17 21:51:13.125 168 12583.20 143.75 54637.40 88888.00 2015-06-17 21:51:13.250 168 12583.08 143.70 54637.40 88888.00 2015-06-17 21:51:13.375 168 12583.10 143.75 54637.40 88888.00 2015-06-17 21:51:13.500 168 12583.12 143.80 54637.43 88888.00 2015-06-17 21:51:13.625 168 12583.12 143.85 54637.43 88888.00 2015-06-17 21:51:13.750 168 12583.12 143.82 54637.43 88888.00 2015-06-17 21:51:13.875 168 12583.10 143.80 54637.43 88888.00 2015-06-17 21:51:14.000 168 12583.08 143.80 54637.43 88888.00 2015-06-17 21:51:14.125 168 12583.10 143.80 54637.43 88888.00 2015-06-17 21:51:14.250 168 12583.00 143.80 54637.43 88888.00 2015-06-17 21:51:14.375 168 12582.98 143.82 54637.45 88888.00 2015-06-17 21:51:14.500 168 12583.02 143.80 54637.45 88888.00 2015-06-17 21:51:14.625 168 12583.05 143.80 54637.43 88888.00 2015-06-17 21:51:14.750 168 12583.02 143.78 54637.43 88888.00 2015-06-17 21:51:14.875 168 12583.10 143.80 54637.45 88888.00 2015-06-17 21:51:15.000 168 12583.10 143.78 54637.43 88888.00 2015-06-17 21:51:15.125 168 12583.05 143.82 54637.43 88888.00 2015-06-17 21:51:15.250 168 12583.05 143.78 54637.45 88888.00 2015-06-17 21:51:15.375 168 12583.10 143.80 54637.45 88888.00 2015-06-17 21:51:15.500 168 12583.10 143.82 54637.43 88888.00 2015-06-17 21:51:15.625 168 12583.05 143.82 54637.45 88888.00 2015-06-17 21:51:15.750 168 12583.08 143.85 54637.45 88888.00 2015-06-17 21:51:15.875 168 12583.08 143.82 54637.45 88888.00 2015-06-17 21:51:16.000 168 12583.08 143.80 54637.43 88888.00 2015-06-17 21:51:16.125 168 12583.02 143.80 54637.45 88888.00 2015-06-17 21:51:16.250 168 12582.92 143.80 54637.47 88888.00 2015-06-17 21:51:16.375 168 12582.95 143.80 54637.47 88888.00 2015-06-17 21:51:16.500 168 12582.98 143.80 54637.50 88888.00 2015-06-17 21:51:16.625 168 12582.92 143.82 54637.53 88888.00 2015-06-17 21:51:16.750 168 12582.90 143.82 54637.50 88888.00 2015-06-17 21:51:16.875 168 12582.98 143.80 54637.50 88888.00 2015-06-17 21:51:17.000 168 12582.98 143.80 54637.47 88888.00 2015-06-17 21:51:17.125 168 12582.95 143.82 54637.50 88888.00 2015-06-17 21:51:17.250 168 12582.90 143.82 54637.50 88888.00 2015-06-17 21:51:17.375 168 12582.92 143.88 54637.50 88888.00 2015-06-17 21:51:17.500 168 12582.90 143.88 54637.47 88888.00 2015-06-17 21:51:17.625 168 12582.92 143.85 54637.47 88888.00 2015-06-17 21:51:17.750 168 12582.98 143.82 54637.47 88888.00 2015-06-17 21:51:17.875 168 12582.95 143.85 54637.47 88888.00 2015-06-17 21:51:18.000 168 12582.92 143.82 54637.47 88888.00 2015-06-17 21:51:18.125 168 12583.00 143.82 54637.50 88888.00 2015-06-17 21:51:18.250 168 12582.95 143.80 54637.47 88888.00 2015-06-17 21:51:18.375 168 12583.00 143.80 54637.50 88888.00 2015-06-17 21:51:18.500 168 12583.02 143.80 54637.50 88888.00 2015-06-17 21:51:18.625 168 12583.00 143.80 54637.47 88888.00 2015-06-17 21:51:18.750 168 12582.95 143.80 54637.50 88888.00 2015-06-17 21:51:18.875 168 12582.98 143.80 54637.50 88888.00 2015-06-17 21:51:19.000 168 12582.98 143.80 54637.53 88888.00 2015-06-17 21:51:19.125 168 12582.92 143.80 54637.53 88888.00 2015-06-17 21:51:19.250 168 12582.90 143.80 54637.55 88888.00 2015-06-17 21:51:19.375 168 12582.95 143.82 54637.53 88888.00 2015-06-17 21:51:19.500 168 12582.92 143.82 54637.53 88888.00 2015-06-17 21:51:19.625 168 12582.92 143.80 54637.53 88888.00 2015-06-17 21:51:19.750 168 12582.98 143.82 54637.53 88888.00 2015-06-17 21:51:19.875 168 12582.95 143.80 54637.53 88888.00 2015-06-17 21:51:20.000 168 12582.95 143.80 54637.53 88888.00 2015-06-17 21:51:20.125 168 12582.98 143.80 54637.55 88888.00 2015-06-17 21:51:20.250 168 12582.92 143.78 54637.55 88888.00 2015-06-17 21:51:20.375 168 12582.92 143.80 54637.55 88888.00 2015-06-17 21:51:20.500 168 12582.92 143.80 54637.53 88888.00 2015-06-17 21:51:20.625 168 12582.88 143.80 54637.53 88888.00 2015-06-17 21:51:20.750 168 12582.88 143.78 54637.53 88888.00 2015-06-17 21:51:20.875 168 12582.90 143.78 54637.53 88888.00 2015-06-17 21:51:21.000 168 12582.88 143.82 54637.55 88888.00 2015-06-17 21:51:21.125 168 12582.85 143.80 54637.55 88888.00 2015-06-17 21:51:21.250 168 12582.83 143.78 54637.55 88888.00 2015-06-17 21:51:21.375 168 12582.90 143.80 54637.55 88888.00 2015-06-17 21:51:21.500 168 12582.92 143.82 54637.53 88888.00 2015-06-17 21:51:21.625 168 12582.85 143.80 54637.53 88888.00 2015-06-17 21:51:21.750 168 12582.85 143.78 54637.53 88888.00 2015-06-17 21:51:21.875 168 12582.88 143.78 54637.55 88888.00 2015-06-17 21:51:22.000 168 12582.88 143.78 54637.55 88888.00 2015-06-17 21:51:22.125 168 12582.85 143.80 54637.55 88888.00 2015-06-17 21:51:22.250 168 12582.75 143.80 54637.57 88888.00 2015-06-17 21:51:22.375 168 12582.73 143.80 54637.55 88888.00 2015-06-17 21:51:22.500 168 12582.75 143.80 54637.53 88888.00 2015-06-17 21:51:22.625 168 12582.77 143.80 54637.53 88888.00 2015-06-17 21:51:22.750 168 12582.77 143.82 54637.55 88888.00 2015-06-17 21:51:22.875 168 12582.77 143.80 54637.55 88888.00 2015-06-17 21:51:23.000 168 12582.80 143.80 54637.55 88888.00 2015-06-17 21:51:23.125 168 12582.80 143.80 54637.55 88888.00 2015-06-17 21:51:23.250 168 12582.77 143.80 54637.55 88888.00 2015-06-17 21:51:23.375 168 12582.80 143.82 54637.57 88888.00 2015-06-17 21:51:23.500 168 12582.77 143.80 54637.55 88888.00 2015-06-17 21:51:23.625 168 12582.73 143.80 54637.55 88888.00 2015-06-17 21:51:23.750 168 12582.73 143.78 54637.57 88888.00 2015-06-17 21:51:23.875 168 12582.67 143.78 54637.55 88888.00 2015-06-17 21:51:24.000 168 12582.67 143.78 54637.60 88888.00 2015-06-17 21:51:24.125 168 12582.65 143.80 54637.60 88888.00 2015-06-17 21:51:24.250 168 12582.62 143.80 54637.60 88888.00 2015-06-17 21:51:24.375 168 12582.65 143.80 54637.57 88888.00 2015-06-17 21:51:24.500 168 12582.67 143.78 54637.57 88888.00 2015-06-17 21:51:24.625 168 12582.70 143.78 54637.60 88888.00 2015-06-17 21:51:24.750 168 12582.65 143.78 54637.60 88888.00 2015-06-17 21:51:24.875 168 12582.60 143.75 54637.57 88888.00 2015-06-17 21:51:25.000 168 12582.55 143.72 54637.57 88888.00 2015-06-17 21:51:25.125 168 12582.52 143.72 54637.57 88888.00 2015-06-17 21:51:25.250 168 12582.52 143.72 54637.60 88888.00 2015-06-17 21:51:25.375 168 12582.60 143.72 54637.57 88888.00 2015-06-17 21:51:25.500 168 12582.58 143.75 54637.60 88888.00 2015-06-17 21:51:25.625 168 12582.55 143.72 54637.60 88888.00 2015-06-17 21:51:25.750 168 12582.50 143.72 54637.62 88888.00 2015-06-17 21:51:25.875 168 12582.52 143.75 54637.60 88888.00 2015-06-17 21:51:26.000 168 12582.55 143.75 54637.60 88888.00 2015-06-17 21:51:26.125 168 12582.60 143.80 54637.60 88888.00 2015-06-17 21:51:26.250 168 12582.62 143.80 54637.62 88888.00 2015-06-17 21:51:26.375 168 12582.60 143.78 54637.60 88888.00 2015-06-17 21:51:26.500 168 12582.55 143.78 54637.60 88888.00 2015-06-17 21:51:26.625 168 12582.55 143.78 54637.60 88888.00 2015-06-17 21:51:26.750 168 12582.50 143.72 54637.60 88888.00 2015-06-17 21:51:26.875 168 12582.48 143.72 54637.60 88888.00 2015-06-17 21:51:27.000 168 12582.48 143.75 54637.60 88888.00 2015-06-17 21:51:27.125 168 12582.50 143.78 54637.60 88888.00 2015-06-17 21:51:27.250 168 12582.50 143.78 54637.62 88888.00 2015-06-17 21:51:27.375 168 12582.50 143.80 54637.65 88888.00 2015-06-17 21:51:27.500 168 12582.52 143.78 54637.62 88888.00 2015-06-17 21:51:27.625 168 12582.50 143.75 54637.62 88888.00 2015-06-17 21:51:27.750 168 12582.55 143.78 54637.62 88888.00 2015-06-17 21:51:27.875 168 12582.55 143.78 54637.60 88888.00 2015-06-17 21:51:28.000 168 12582.58 143.78 54637.60 88888.00 2015-06-17 21:51:28.125 168 12582.60 143.78 54637.62 88888.00 2015-06-17 21:51:28.250 168 12582.50 143.75 54637.62 88888.00 2015-06-17 21:51:28.375 168 12582.50 143.78 54637.62 88888.00 2015-06-17 21:51:28.500 168 12582.50 143.78 54637.62 88888.00 2015-06-17 21:51:28.625 168 12582.48 143.75 54637.60 88888.00 2015-06-17 21:51:28.750 168 12582.42 143.75 54637.60 88888.00 2015-06-17 21:51:28.875 168 12582.45 143.75 54637.62 88888.00 2015-06-17 21:51:29.000 168 12582.52 143.70 54637.60 88888.00 2015-06-17 21:51:29.125 168 12582.52 143.72 54637.60 88888.00 2015-06-17 21:51:29.250 168 12582.48 143.72 54637.62 88888.00 2015-06-17 21:51:29.375 168 12582.45 143.75 54637.62 88888.00 2015-06-17 21:51:29.500 168 12582.48 143.78 54637.62 88888.00 2015-06-17 21:51:29.625 168 12582.48 143.75 54637.60 88888.00 2015-06-17 21:51:29.750 168 12582.40 143.72 54637.60 88888.00 2015-06-17 21:51:29.875 168 12582.38 143.72 54637.60 88888.00 2015-06-17 21:51:30.000 168 12582.42 143.75 54637.57 88888.00 2015-06-17 21:51:30.125 168 12582.50 143.72 54637.60 88888.00 2015-06-17 21:51:30.250 168 12582.52 143.72 54637.60 88888.00 2015-06-17 21:51:30.375 168 12582.52 143.72 54637.60 88888.00 2015-06-17 21:51:30.500 168 12582.48 143.75 54637.60 88888.00 2015-06-17 21:51:30.625 168 12582.50 143.75 54637.60 88888.00 2015-06-17 21:51:30.750 168 12582.48 143.75 54637.62 88888.00 2015-06-17 21:51:30.875 168 12582.48 143.75 54637.62 88888.00 2015-06-17 21:51:31.000 168 12582.45 143.75 54637.60 88888.00 2015-06-17 21:51:31.125 168 12582.45 143.78 54637.62 88888.00 2015-06-17 21:51:31.250 168 12582.40 143.78 54637.62 88888.00 2015-06-17 21:51:31.375 168 12582.42 143.75 54637.65 88888.00 2015-06-17 21:51:31.500 168 12582.40 143.78 54637.65 88888.00 2015-06-17 21:51:31.625 168 12582.45 143.78 54637.65 88888.00 2015-06-17 21:51:31.750 168 12582.42 143.75 54637.65 88888.00 2015-06-17 21:51:31.875 168 12582.45 143.75 54637.62 88888.00 2015-06-17 21:51:32.000 168 12582.45 143.75 54637.62 88888.00 2015-06-17 21:51:32.125 168 12582.45 143.78 54637.65 88888.00 2015-06-17 21:51:32.250 168 12582.40 143.75 54637.65 88888.00 2015-06-17 21:51:32.375 168 12582.40 143.78 54637.65 88888.00 2015-06-17 21:51:32.500 168 12582.42 143.75 54637.62 88888.00 2015-06-17 21:51:32.625 168 12582.45 143.75 54637.65 88888.00 2015-06-17 21:51:32.750 168 12582.42 143.78 54637.65 88888.00 2015-06-17 21:51:32.875 168 12582.38 143.75 54637.65 88888.00 2015-06-17 21:51:33.000 168 12582.35 143.75 54637.65 88888.00 2015-06-17 21:51:33.125 168 12582.38 143.75 54637.65 88888.00 2015-06-17 21:51:33.250 168 12582.30 143.72 54637.65 88888.00 2015-06-17 21:51:33.375 168 12582.30 143.72 54637.62 88888.00 2015-06-17 21:51:33.500 168 12582.33 143.75 54637.68 88888.00 2015-06-17 21:51:33.625 168 12582.30 143.75 54637.68 88888.00 2015-06-17 21:51:33.750 168 12582.33 143.78 54637.65 88888.00 2015-06-17 21:51:33.875 168 12582.38 143.78 54637.65 88888.00 2015-06-17 21:51:34.000 168 12582.38 143.78 54637.60 88888.00 2015-06-17 21:51:34.125 168 12582.33 143.75 54637.62 88888.00 2015-06-17 21:51:34.250 168 12582.23 143.78 54637.62 88888.00 2015-06-17 21:51:34.375 168 12582.27 143.78 54637.62 88888.00 2015-06-17 21:51:34.500 168 12582.30 143.80 54637.65 88888.00 2015-06-17 21:51:34.625 168 12582.33 143.80 54637.68 88888.00 2015-06-17 21:51:34.750 168 12582.35 143.78 54637.68 88888.00 2015-06-17 21:51:34.875 168 12582.42 143.78 54637.68 88888.00 2015-06-17 21:51:35.000 168 12582.42 143.78 54637.68 88888.00 2015-06-17 21:51:35.125 168 12582.35 143.82 54637.68 88888.00 2015-06-17 21:51:35.250 168 12582.33 143.78 54637.68 88888.00 2015-06-17 21:51:35.375 168 12582.33 143.80 54637.68 88888.00 2015-06-17 21:51:35.500 168 12582.30 143.75 54637.62 88888.00 2015-06-17 21:51:35.625 168 12582.27 143.78 54637.65 88888.00 2015-06-17 21:51:35.750 168 12582.23 143.75 54637.68 88888.00 2015-06-17 21:51:35.875 168 12582.25 143.78 54637.68 88888.00 2015-06-17 21:51:36.000 168 12582.27 143.80 54637.68 88888.00 2015-06-17 21:51:36.125 168 12582.27 143.80 54637.68 88888.00 2015-06-17 21:51:36.250 168 12582.23 143.78 54637.68 88888.00 2015-06-17 21:51:36.375 168 12582.23 143.78 54637.65 88888.00 2015-06-17 21:51:36.500 168 12582.20 143.78 54637.62 88888.00 2015-06-17 21:51:36.625 168 12582.25 143.80 54637.68 88888.00 2015-06-17 21:51:36.750 168 12582.25 143.82 54637.65 88888.00 2015-06-17 21:51:36.875 168 12582.27 143.80 54637.65 88888.00 2015-06-17 21:51:37.000 168 12582.30 143.80 54637.65 88888.00 2015-06-17 21:51:37.125 168 12582.27 143.80 54637.65 88888.00 2015-06-17 21:51:37.250 168 12582.17 143.78 54637.68 88888.00 2015-06-17 21:51:37.375 168 12582.17 143.80 54637.68 88888.00 2015-06-17 21:51:37.500 168 12582.23 143.78 54637.68 88888.00 2015-06-17 21:51:37.625 168 12582.27 143.78 54637.68 88888.00 2015-06-17 21:51:37.750 168 12582.33 143.80 54637.68 88888.00 2015-06-17 21:51:37.875 168 12582.33 143.80 54637.70 88888.00 2015-06-17 21:51:38.000 168 12582.25 143.80 54637.68 88888.00 2015-06-17 21:51:38.125 168 12582.17 143.82 54637.68 88888.00 2015-06-17 21:51:38.250 168 12582.25 143.82 54637.72 88888.00 2015-06-17 21:51:38.375 168 12582.33 143.85 54637.75 88888.00 2015-06-17 21:51:38.500 168 12582.33 143.82 54637.72 88888.00 2015-06-17 21:51:38.625 168 12582.27 143.82 54637.70 88888.00 2015-06-17 21:51:38.750 168 12582.27 143.82 54637.70 88888.00 2015-06-17 21:51:38.875 168 12582.30 143.82 54637.70 88888.00 2015-06-17 21:51:39.000 168 12582.33 143.80 54637.72 88888.00 2015-06-17 21:51:39.125 168 12582.35 143.80 54637.70 88888.00 2015-06-17 21:51:39.250 168 12582.27 143.82 54637.72 88888.00 2015-06-17 21:51:39.375 168 12582.25 143.85 54637.72 88888.00 2015-06-17 21:51:39.500 168 12582.17 143.85 54637.72 88888.00 2015-06-17 21:51:39.625 168 12582.23 143.85 54637.72 88888.00 2015-06-17 21:51:39.750 168 12582.25 143.82 54637.70 88888.00 2015-06-17 21:51:39.875 168 12582.25 143.78 54637.70 88888.00 2015-06-17 21:51:40.000 168 12582.27 143.80 54637.72 88888.00 2015-06-17 21:51:40.125 168 12582.20 143.80 54637.70 88888.00 2015-06-17 21:51:40.250 168 12582.15 143.82 54637.70 88888.00 2015-06-17 21:51:40.375 168 12582.23 143.82 54637.68 88888.00 2015-06-17 21:51:40.500 168 12582.20 143.82 54637.70 88888.00 2015-06-17 21:51:40.625 168 12582.23 143.82 54637.72 88888.00 2015-06-17 21:51:40.750 168 12582.25 143.82 54637.75 88888.00 2015-06-17 21:51:40.875 168 12582.27 143.82 54637.75 88888.00 2015-06-17 21:51:41.000 168 12582.30 143.82 54637.72 88888.00 2015-06-17 21:51:41.125 168 12582.30 143.88 54637.78 88888.00 2015-06-17 21:51:41.250 168 12582.30 143.85 54637.75 88888.00 2015-06-17 21:51:41.375 168 12582.35 143.85 54637.75 88888.00 2015-06-17 21:51:41.500 168 12582.27 143.85 54637.75 88888.00 2015-06-17 21:51:41.625 168 12582.27 143.85 54637.72 88888.00 2015-06-17 21:51:41.750 168 12582.27 143.88 54637.72 88888.00 2015-06-17 21:51:41.875 168 12582.23 143.88 54637.72 88888.00 2015-06-17 21:51:42.000 168 12582.20 143.85 54637.72 88888.00 2015-06-17 21:51:42.125 168 12582.15 143.85 54637.72 88888.00 2015-06-17 21:51:42.250 168 12582.12 143.88 54637.70 88888.00 2015-06-17 21:51:42.375 168 12582.17 143.88 54637.70 88888.00 2015-06-17 21:51:42.500 168 12582.20 143.88 54637.70 88888.00 2015-06-17 21:51:42.625 168 12582.20 143.88 54637.72 88888.00 2015-06-17 21:51:42.750 168 12582.20 143.85 54637.72 88888.00 2015-06-17 21:51:42.875 168 12582.17 143.85 54637.72 88888.00 2015-06-17 21:51:43.000 168 12582.25 143.88 54637.72 88888.00 2015-06-17 21:51:43.125 168 12582.25 143.85 54637.75 88888.00 2015-06-17 21:51:43.250 168 12582.15 143.85 54637.72 88888.00 2015-06-17 21:51:43.375 168 12582.20 143.85 54637.72 88888.00 2015-06-17 21:51:43.500 168 12582.15 143.85 54637.72 88888.00 2015-06-17 21:51:43.625 168 12582.10 143.88 54637.75 88888.00 2015-06-17 21:51:43.750 168 12582.15 143.90 54637.75 88888.00 2015-06-17 21:51:43.875 168 12582.17 143.90 54637.72 88888.00 2015-06-17 21:51:44.000 168 12582.17 143.85 54637.72 88888.00 2015-06-17 21:51:44.125 168 12582.10 143.90 54637.72 88888.00 2015-06-17 21:51:44.250 168 12582.05 143.90 54637.75 88888.00 2015-06-17 21:51:44.375 168 12582.10 143.93 54637.75 88888.00 2015-06-17 21:51:44.500 168 12582.08 143.93 54637.75 88888.00 2015-06-17 21:51:44.625 168 12582.05 143.90 54637.75 88888.00 2015-06-17 21:51:44.750 168 12582.08 143.90 54637.75 88888.00 2015-06-17 21:51:44.875 168 12582.05 143.88 54637.72 88888.00 2015-06-17 21:51:45.000 168 12582.02 143.88 54637.72 88888.00 2015-06-17 21:51:45.125 168 12582.08 143.88 54637.72 88888.00 2015-06-17 21:51:45.250 168 12582.10 143.88 54637.75 88888.00 2015-06-17 21:51:45.375 168 12582.08 143.90 54637.75 88888.00 2015-06-17 21:51:45.500 168 12582.08 143.90 54637.72 88888.00 2015-06-17 21:51:45.625 168 12582.10 143.93 54637.70 88888.00 2015-06-17 21:51:45.750 168 12582.08 143.93 54637.70 88888.00 2015-06-17 21:51:45.875 168 12582.08 143.93 54637.72 88888.00 2015-06-17 21:51:46.000 168 12582.12 143.90 54637.75 88888.00 2015-06-17 21:51:46.125 168 12582.15 143.90 54637.75 88888.00 2015-06-17 21:51:46.250 168 12582.08 143.90 54637.78 88888.00 2015-06-17 21:51:46.375 168 12582.08 143.95 54637.75 88888.00 2015-06-17 21:51:46.500 168 12582.05 143.97 54637.75 88888.00 2015-06-17 21:51:46.625 168 12582.02 143.95 54637.75 88888.00 2015-06-17 21:51:46.750 168 12582.08 143.95 54637.75 88888.00 2015-06-17 21:51:46.875 168 12582.08 143.95 54637.75 88888.00 2015-06-17 21:51:47.000 168 12582.08 143.93 54637.75 88888.00 2015-06-17 21:51:47.125 168 12582.05 143.95 54637.78 88888.00 2015-06-17 21:51:47.250 168 12582.02 143.93 54637.75 88888.00 2015-06-17 21:51:47.375 168 12582.02 143.95 54637.72 88888.00 2015-06-17 21:51:47.500 168 12581.98 143.93 54637.72 88888.00 2015-06-17 21:51:47.625 168 12581.88 143.90 54637.72 88888.00 2015-06-17 21:51:47.750 168 12581.90 143.93 54637.72 88888.00 2015-06-17 21:51:47.875 168 12581.92 143.95 54637.75 88888.00 2015-06-17 21:51:48.000 168 12581.95 143.95 54637.75 88888.00 2015-06-17 21:51:48.125 168 12581.98 143.95 54637.75 88888.00 2015-06-17 21:51:48.250 168 12581.98 143.95 54637.78 88888.00 2015-06-17 21:51:48.375 168 12582.05 143.97 54637.75 88888.00 2015-06-17 21:51:48.500 168 12582.05 143.95 54637.75 88888.00 2015-06-17 21:51:48.625 168 12582.10 143.95 54637.78 88888.00 2015-06-17 21:51:48.750 168 12582.08 143.95 54637.75 88888.00 2015-06-17 21:51:48.875 168 12582.02 143.97 54637.72 88888.00 2015-06-17 21:51:49.000 168 12582.02 143.97 54637.75 88888.00 2015-06-17 21:51:49.125 168 12581.98 144.00 54637.82 88888.00 2015-06-17 21:51:49.250 168 12581.90 143.97 54637.78 88888.00 2015-06-17 21:51:49.375 168 12581.98 143.95 54637.78 88888.00 2015-06-17 21:51:49.500 168 12582.02 143.97 54637.72 88888.00 2015-06-17 21:51:49.625 168 12582.00 144.00 54637.70 88888.00 2015-06-17 21:51:49.750 168 12581.98 144.00 54637.72 88888.00 2015-06-17 21:51:49.875 168 12582.02 144.00 54637.75 88888.00 2015-06-17 21:51:50.000 168 12582.05 144.03 54637.72 88888.00 2015-06-17 21:51:50.125 168 12582.02 144.00 54637.72 88888.00 2015-06-17 21:51:50.250 168 12582.00 144.00 54637.75 88888.00 2015-06-17 21:51:50.375 168 12582.00 144.00 54637.72 88888.00 2015-06-17 21:51:50.500 168 12581.92 143.97 54637.72 88888.00 2015-06-17 21:51:50.625 168 12581.90 144.03 54637.70 88888.00 2015-06-17 21:51:50.750 168 12581.95 144.03 54637.72 88888.00 2015-06-17 21:51:50.875 168 12581.98 144.05 54637.70 88888.00 2015-06-17 21:51:51.000 168 12582.02 144.05 54637.68 88888.00 2015-06-17 21:51:51.125 168 12582.02 144.05 54637.72 88888.00 2015-06-17 21:51:51.250 168 12581.95 144.00 54637.70 88888.00 2015-06-17 21:51:51.375 168 12582.00 144.03 54637.70 88888.00 2015-06-17 21:51:51.500 168 12582.05 144.05 54637.75 88888.00 2015-06-17 21:51:51.625 168 12582.05 144.05 54637.75 88888.00 2015-06-17 21:51:51.750 168 12582.08 144.05 54637.72 88888.00 2015-06-17 21:51:51.875 168 12582.08 144.05 54637.75 88888.00 2015-06-17 21:51:52.000 168 12582.05 144.05 54637.70 88888.00 2015-06-17 21:51:52.125 168 12582.05 144.07 54637.75 88888.00 2015-06-17 21:51:52.250 168 12582.08 144.10 54637.78 88888.00 2015-06-17 21:51:52.375 168 12582.08 144.10 54637.75 88888.00 2015-06-17 21:51:52.500 168 12582.00 144.07 54637.75 88888.00 2015-06-17 21:51:52.625 168 12581.98 144.05 54637.75 88888.00 2015-06-17 21:51:52.750 168 12582.00 144.05 54637.72 88888.00 2015-06-17 21:51:52.875 168 12581.95 144.05 54637.72 88888.00 2015-06-17 21:51:53.000 168 12581.98 144.07 54637.72 88888.00 2015-06-17 21:51:53.125 168 12582.00 144.10 54637.75 88888.00 2015-06-17 21:51:53.250 168 12581.98 144.07 54637.72 88888.00 2015-06-17 21:51:53.375 168 12581.98 144.07 54637.75 88888.00 2015-06-17 21:51:53.500 168 12581.95 144.07 54637.70 88888.00 2015-06-17 21:51:53.625 168 12581.92 144.05 54637.72 88888.00 2015-06-17 21:51:53.750 168 12581.92 144.10 54637.72 88888.00 2015-06-17 21:51:53.875 168 12581.95 144.10 54637.75 88888.00 2015-06-17 21:51:54.000 168 12581.98 144.10 54637.70 88888.00 2015-06-17 21:51:54.125 168 12582.00 144.10 54637.68 88888.00 2015-06-17 21:51:54.250 168 12581.98 144.10 54637.72 88888.00 2015-06-17 21:51:54.375 168 12581.92 144.12 54637.75 88888.00 2015-06-17 21:51:54.500 168 12581.98 144.10 54637.72 88888.00 2015-06-17 21:51:54.625 168 12582.00 144.12 54637.70 88888.00 2015-06-17 21:51:54.750 168 12581.92 144.12 54637.70 88888.00 2015-06-17 21:51:54.875 168 12581.90 144.12 54637.70 88888.00 2015-06-17 21:51:55.000 168 12581.92 144.10 54637.72 88888.00 2015-06-17 21:51:55.125 168 12581.92 144.10 54637.72 88888.00 2015-06-17 21:51:55.250 168 12581.92 144.12 54637.70 88888.00 2015-06-17 21:51:55.375 168 12581.92 144.15 54637.72 88888.00 2015-06-17 21:51:55.500 168 12581.90 144.15 54637.72 88888.00 2015-06-17 21:51:55.625 168 12581.90 144.12 54637.72 88888.00 2015-06-17 21:51:55.750 168 12581.90 144.12 54637.72 88888.00 2015-06-17 21:51:55.875 168 12581.90 144.12 54637.72 88888.00 2015-06-17 21:51:56.000 168 12581.90 144.12 54637.70 88888.00 2015-06-17 21:51:56.125 168 12581.85 144.12 54637.75 88888.00 2015-06-17 21:51:56.250 168 12581.80 144.12 54637.75 88888.00 2015-06-17 21:51:56.375 168 12581.85 144.15 54637.72 88888.00 2015-06-17 21:51:56.500 168 12581.90 144.15 54637.75 88888.00 2015-06-17 21:51:56.625 168 12581.92 144.15 54637.72 88888.00 2015-06-17 21:51:56.750 168 12581.90 144.15 54637.72 88888.00 2015-06-17 21:51:56.875 168 12581.88 144.12 54637.72 88888.00 2015-06-17 21:51:57.000 168 12581.85 144.10 54637.70 88888.00 2015-06-17 21:51:57.125 168 12581.90 144.15 54637.70 88888.00 2015-06-17 21:51:57.250 168 12581.92 144.15 54637.70 88888.00 2015-06-17 21:51:57.375 168 12581.95 144.15 54637.70 88888.00 2015-06-17 21:51:57.500 168 12581.90 144.15 54637.70 88888.00 2015-06-17 21:51:57.625 168 12581.90 144.18 54637.72 88888.00 2015-06-17 21:51:57.750 168 12581.85 144.18 54637.72 88888.00 2015-06-17 21:51:57.875 168 12581.80 144.20 54637.75 88888.00 2015-06-17 21:51:58.000 168 12581.80 144.18 54637.72 88888.00 2015-06-17 21:51:58.125 168 12581.80 144.18 54637.72 88888.00 2015-06-17 21:51:58.250 168 12581.75 144.18 54637.72 88888.00 2015-06-17 21:51:58.375 168 12581.75 144.20 54637.72 88888.00 2015-06-17 21:51:58.500 168 12581.77 144.20 54637.72 88888.00 2015-06-17 21:51:58.625 168 12581.75 144.20 54637.72 88888.00 2015-06-17 21:51:58.750 168 12581.75 144.22 54637.78 88888.00 2015-06-17 21:51:58.875 168 12581.80 144.22 54637.78 88888.00 2015-06-17 21:51:59.000 168 12581.80 144.20 54637.75 88888.00 2015-06-17 21:51:59.125 168 12581.77 144.18 54637.75 88888.00 2015-06-17 21:51:59.250 168 12581.77 144.20 54637.75 88888.00 2015-06-17 21:51:59.375 168 12581.83 144.20 54637.78 88888.00 2015-06-17 21:51:59.500 168 12581.75 144.20 54637.75 88888.00 2015-06-17 21:51:59.625 168 12581.75 144.20 54637.72 88888.00 2015-06-17 21:51:59.750 168 12581.75 144.20 54637.72 88888.00 2015-06-17 21:51:59.875 168 12581.83 144.18 54637.72 88888.00 2015-06-17 21:52:00.000 168 12581.85 144.18 54637.70 88888.00 2015-06-17 21:52:00.125 168 12581.77 144.18 54637.70 88888.00 2015-06-17 21:52:00.250 168 12581.73 144.20 54637.75 88888.00 2015-06-17 21:52:00.375 168 12581.73 144.18 54637.72 88888.00 2015-06-17 21:52:00.500 168 12581.73 144.18 54637.72 88888.00 2015-06-17 21:52:00.625 168 12581.75 144.20 54637.70 88888.00 2015-06-17 21:52:00.750 168 12581.85 144.22 54637.72 88888.00 2015-06-17 21:52:00.875 168 12581.88 144.20 54637.72 88888.00 2015-06-17 21:52:01.000 168 12581.80 144.20 54637.72 88888.00 2015-06-17 21:52:01.125 168 12581.77 144.22 54637.70 88888.00 2015-06-17 21:52:01.250 168 12581.80 144.20 54637.72 88888.00 2015-06-17 21:52:01.375 168 12581.85 144.20 54637.75 88888.00 2015-06-17 21:52:01.500 168 12581.83 144.18 54637.72 88888.00 2015-06-17 21:52:01.625 168 12581.75 144.20 54637.70 88888.00 2015-06-17 21:52:01.750 168 12581.75 144.22 54637.72 88888.00 2015-06-17 21:52:01.875 168 12581.80 144.22 54637.75 88888.00 2015-06-17 21:52:02.000 168 12581.85 144.22 54637.75 88888.00 2015-06-17 21:52:02.125 168 12581.83 144.20 54637.75 88888.00 2015-06-17 21:52:02.250 168 12581.73 144.20 54637.75 88888.00 2015-06-17 21:52:02.375 168 12581.70 144.22 54637.75 88888.00 2015-06-17 21:52:02.500 168 12581.70 144.25 54637.78 88888.00 2015-06-17 21:52:02.625 168 12581.77 144.25 54637.75 88888.00 2015-06-17 21:52:02.750 168 12581.77 144.22 54637.72 88888.00 2015-06-17 21:52:02.875 168 12581.77 144.25 54637.72 88888.00 2015-06-17 21:52:03.000 168 12581.73 144.28 54637.72 88888.00 2015-06-17 21:52:03.125 168 12581.73 144.28 54637.70 88888.00 2015-06-17 21:52:03.250 168 12581.73 144.22 54637.75 88888.00 2015-06-17 21:52:03.375 168 12581.77 144.22 54637.72 88888.00 2015-06-17 21:52:03.500 168 12581.75 144.20 54637.72 88888.00 2015-06-17 21:52:03.625 168 12581.67 144.20 54637.72 88888.00 2015-06-17 21:52:03.750 168 12581.62 144.22 54637.72 88888.00 2015-06-17 21:52:03.875 168 12581.62 144.20 54637.75 88888.00 2015-06-17 21:52:04.000 168 12581.65 144.18 54637.70 88888.00 2015-06-17 21:52:04.125 168 12581.65 144.22 54637.72 88888.00 2015-06-17 21:52:04.250 168 12581.67 144.22 54637.75 88888.00 2015-06-17 21:52:04.375 168 12581.67 144.22 54637.72 88888.00 2015-06-17 21:52:04.500 168 12581.62 144.22 54637.72 88888.00 2015-06-17 21:52:04.625 168 12581.62 144.20 54637.72 88888.00 2015-06-17 21:52:04.750 168 12581.60 144.20 54637.72 88888.00 2015-06-17 21:52:04.875 168 12581.62 144.25 54637.72 88888.00 2015-06-17 21:52:05.000 168 12581.65 144.22 54637.70 88888.00 2015-06-17 21:52:05.125 168 12581.62 144.25 54637.75 88888.00 2015-06-17 21:52:05.250 168 12581.58 144.25 54637.75 88888.00 2015-06-17 21:52:05.375 168 12581.60 144.25 54637.72 88888.00 2015-06-17 21:52:05.500 168 12581.62 144.25 54637.72 88888.00 2015-06-17 21:52:05.625 168 12581.67 144.22 54637.75 88888.00 2015-06-17 21:52:05.750 168 12581.62 144.25 54637.72 88888.00 2015-06-17 21:52:05.875 168 12581.60 144.28 54637.72 88888.00 2015-06-17 21:52:06.000 168 12581.62 144.25 54637.70 88888.00 2015-06-17 21:52:06.125 168 12581.73 144.22 54637.75 88888.00 2015-06-17 21:52:06.250 168 12581.65 144.22 54637.78 88888.00 2015-06-17 21:52:06.375 168 12581.62 144.28 54637.75 88888.00 2015-06-17 21:52:06.500 168 12581.65 144.28 54637.75 88888.00 2015-06-17 21:52:06.625 168 12581.62 144.25 54637.75 88888.00 2015-06-17 21:52:06.750 168 12581.60 144.25 54637.72 88888.00 2015-06-17 21:52:06.875 168 12581.58 144.28 54637.70 88888.00 2015-06-17 21:52:07.000 168 12581.58 144.28 54637.68 88888.00 2015-06-17 21:52:07.125 168 12581.58 144.28 54637.68 88888.00 2015-06-17 21:52:07.250 168 12581.58 144.28 54637.70 88888.00 2015-06-17 21:52:07.375 168 12581.60 144.28 54637.72 88888.00 2015-06-17 21:52:07.500 168 12581.58 144.25 54637.72 88888.00 2015-06-17 21:52:07.625 168 12581.58 144.28 54637.72 88888.00 2015-06-17 21:52:07.750 168 12581.60 144.30 54637.72 88888.00 2015-06-17 21:52:07.875 168 12581.58 144.28 54637.75 88888.00 2015-06-17 21:52:08.000 168 12581.60 144.28 54637.72 88888.00 2015-06-17 21:52:08.125 168 12581.62 144.25 54637.75 88888.00 2015-06-17 21:52:08.250 168 12581.60 144.25 54637.72 88888.00 2015-06-17 21:52:08.375 168 12581.62 144.28 54637.75 88888.00 2015-06-17 21:52:08.500 168 12581.65 144.28 54637.72 88888.00 2015-06-17 21:52:08.625 168 12581.62 144.28 54637.72 88888.00 2015-06-17 21:52:08.750 168 12581.60 144.25 54637.72 88888.00 2015-06-17 21:52:08.875 168 12581.60 144.28 54637.72 88888.00 2015-06-17 21:52:09.000 168 12581.62 144.32 54637.72 88888.00 2015-06-17 21:52:09.125 168 12581.65 144.30 54637.72 88888.00 2015-06-17 21:52:09.250 168 12581.60 144.28 54637.72 88888.00 2015-06-17 21:52:09.375 168 12581.60 144.30 54637.70 88888.00 2015-06-17 21:52:09.500 168 12581.60 144.30 54637.72 88888.00 2015-06-17 21:52:09.625 168 12581.58 144.28 54637.72 88888.00 2015-06-17 21:52:09.750 168 12581.62 144.28 54637.72 88888.00 2015-06-17 21:52:09.875 168 12581.65 144.28 54637.72 88888.00 2015-06-17 21:52:10.000 168 12581.65 144.30 54637.70 88888.00 2015-06-17 21:52:10.125 168 12581.60 144.28 54637.70 88888.00 2015-06-17 21:52:10.250 168 12581.55 144.28 54637.72 88888.00 2015-06-17 21:52:10.375 168 12581.58 144.28 54637.70 88888.00 2015-06-17 21:52:10.500 168 12581.58 144.30 54637.72 88888.00 2015-06-17 21:52:10.625 168 12581.60 144.30 54637.72 88888.00 2015-06-17 21:52:10.750 168 12581.62 144.30 54637.72 88888.00 2015-06-17 21:52:10.875 168 12581.65 144.30 54637.72 88888.00 2015-06-17 21:52:11.000 168 12581.62 144.28 54637.72 88888.00 2015-06-17 21:52:11.125 168 12581.58 144.30 54637.78 88888.00 2015-06-17 21:52:11.250 168 12581.50 144.28 54637.82 88888.00 2015-06-17 21:52:11.375 168 12581.48 144.32 54637.78 88888.00 2015-06-17 21:52:11.500 168 12581.50 144.35 54637.75 88888.00 2015-06-17 21:52:11.625 168 12581.50 144.35 54637.78 88888.00 2015-06-17 21:52:11.750 168 12581.50 144.32 54637.78 88888.00 2015-06-17 21:52:11.875 168 12581.48 144.30 54637.78 88888.00 2015-06-17 21:52:12.000 168 12581.52 144.32 54637.75 88888.00 2015-06-17 21:52:12.125 168 12581.52 144.32 54637.78 88888.00 2015-06-17 21:52:12.250 168 12581.50 144.28 54637.75 88888.00 2015-06-17 21:52:12.375 168 12581.52 144.32 54637.75 88888.00 2015-06-17 21:52:12.500 168 12581.50 144.38 54637.75 88888.00 2015-06-17 21:52:12.625 168 12581.45 144.38 54637.75 88888.00 2015-06-17 21:52:12.750 168 12581.52 144.35 54637.75 88888.00 2015-06-17 21:52:12.875 168 12581.50 144.32 54637.75 88888.00 2015-06-17 21:52:13.000 168 12581.48 144.32 54637.75 88888.00 2015-06-17 21:52:13.125 168 12581.42 144.30 54637.70 88888.00 2015-06-17 21:52:13.250 168 12581.35 144.28 54637.72 88888.00 2015-06-17 21:52:13.375 168 12581.45 144.30 54637.75 88888.00 2015-06-17 21:52:13.500 168 12581.52 144.30 54637.75 88888.00 2015-06-17 21:52:13.625 168 12581.52 144.28 54637.75 88888.00 2015-06-17 21:52:13.750 168 12581.48 144.28 54637.75 88888.00 2015-06-17 21:52:13.875 168 12581.45 144.28 54637.72 88888.00 2015-06-17 21:52:14.000 168 12581.45 144.30 54637.75 88888.00 2015-06-17 21:52:14.125 168 12581.48 144.32 54637.78 88888.00 2015-06-17 21:52:14.250 168 12581.45 144.30 54637.78 88888.00 2015-06-17 21:52:14.375 168 12581.42 144.32 54637.75 88888.00 2015-06-17 21:52:14.500 168 12581.40 144.32 54637.72 88888.00 2015-06-17 21:52:14.625 168 12581.42 144.32 54637.72 88888.00 2015-06-17 21:52:14.750 168 12581.45 144.30 54637.70 88888.00 2015-06-17 21:52:14.875 168 12581.48 144.30 54637.68 88888.00 2015-06-17 21:52:15.000 168 12581.50 144.32 54637.68 88888.00 2015-06-17 21:52:15.125 168 12581.50 144.35 54637.72 88888.00 2015-06-17 21:52:15.250 168 12581.48 144.30 54637.75 88888.00 2015-06-17 21:52:15.375 168 12581.50 144.32 54637.72 88888.00 2015-06-17 21:52:15.500 168 12581.52 144.32 54637.70 88888.00 2015-06-17 21:52:15.625 168 12581.52 144.35 54637.72 88888.00 2015-06-17 21:52:15.750 168 12581.48 144.32 54637.75 88888.00 2015-06-17 21:52:15.875 168 12581.48 144.32 54637.75 88888.00 2015-06-17 21:52:16.000 168 12581.50 144.35 54637.72 88888.00 2015-06-17 21:52:16.125 168 12581.48 144.35 54637.75 88888.00 2015-06-17 21:52:16.250 168 12581.42 144.32 54637.78 88888.00 2015-06-17 21:52:16.375 168 12581.52 144.38 54637.78 88888.00 2015-06-17 21:52:16.500 168 12581.58 144.32 54637.78 88888.00 2015-06-17 21:52:16.625 168 12581.55 144.35 54637.75 88888.00 2015-06-17 21:52:16.750 168 12581.52 144.35 54637.72 88888.00 2015-06-17 21:52:16.875 168 12581.50 144.35 54637.72 88888.00 2015-06-17 21:52:17.000 168 12581.48 144.32 54637.75 88888.00 2015-06-17 21:52:17.125 168 12581.42 144.32 54637.72 88888.00 2015-06-17 21:52:17.250 168 12581.38 144.35 54637.72 88888.00 2015-06-17 21:52:17.375 168 12581.42 144.38 54637.75 88888.00 2015-06-17 21:52:17.500 168 12581.40 144.35 54637.72 88888.00 2015-06-17 21:52:17.625 168 12581.38 144.35 54637.70 88888.00 2015-06-17 21:52:17.750 168 12581.33 144.38 54637.72 88888.00 2015-06-17 21:52:17.875 168 12581.40 144.38 54637.72 88888.00 2015-06-17 21:52:18.000 168 12581.45 144.38 54637.70 88888.00 2015-06-17 21:52:18.125 168 12581.40 144.38 54637.70 88888.00 2015-06-17 21:52:18.250 168 12581.33 144.35 54637.68 88888.00 2015-06-17 21:52:18.375 168 12581.40 144.35 54637.70 88888.00 2015-06-17 21:52:18.500 168 12581.42 144.32 54637.70 88888.00 2015-06-17 21:52:18.625 168 12581.40 144.35 54637.70 88888.00 2015-06-17 21:52:18.750 168 12581.40 144.38 54637.70 88888.00 2015-06-17 21:52:18.875 168 12581.38 144.35 54637.68 88888.00 2015-06-17 21:52:19.000 168 12581.38 144.35 54637.68 88888.00 2015-06-17 21:52:19.125 168 12581.30 144.35 54637.68 88888.00 2015-06-17 21:52:19.250 168 12581.25 144.32 54637.70 88888.00 2015-06-17 21:52:19.375 168 12581.35 144.32 54637.70 88888.00 2015-06-17 21:52:19.500 168 12581.42 144.38 54637.72 88888.00 2015-06-17 21:52:19.625 168 12581.38 144.38 54637.72 88888.00 2015-06-17 21:52:19.750 168 12581.38 144.35 54637.75 88888.00 2015-06-17 21:52:19.875 168 12581.33 144.35 54637.75 88888.00 2015-06-17 21:52:20.000 168 12581.35 144.35 54637.72 88888.00 2015-06-17 21:52:20.125 168 12581.30 144.38 54637.75 88888.00 2015-06-17 21:52:20.250 168 12581.33 144.38 54637.75 88888.00 2015-06-17 21:52:20.375 168 12581.42 144.38 54637.72 88888.00 2015-06-17 21:52:20.500 168 12581.42 144.40 54637.68 88888.00 2015-06-17 21:52:20.625 168 12581.42 144.43 54637.72 88888.00 2015-06-17 21:52:20.750 168 12581.42 144.43 54637.72 88888.00 2015-06-17 21:52:20.875 168 12581.35 144.38 54637.70 88888.00 2015-06-17 21:52:21.000 168 12581.33 144.35 54637.68 88888.00 2015-06-17 21:52:21.125 168 12581.30 144.35 54637.70 88888.00 2015-06-17 21:52:21.250 168 12581.33 144.35 54637.72 88888.00 2015-06-17 21:52:21.375 168 12581.35 144.35 54637.72 88888.00 2015-06-17 21:52:21.500 168 12581.35 144.38 54637.70 88888.00 2015-06-17 21:52:21.625 168 12581.40 144.40 54637.70 88888.00 2015-06-17 21:52:21.750 168 12581.40 144.43 54637.70 88888.00 2015-06-17 21:52:21.875 168 12581.35 144.43 54637.70 88888.00 2015-06-17 21:52:22.000 168 12581.35 144.40 54637.70 88888.00 2015-06-17 21:52:22.125 168 12581.33 144.38 54637.68 88888.00 2015-06-17 21:52:22.250 168 12581.27 144.35 54637.68 88888.00 2015-06-17 21:52:22.375 168 12581.25 144.40 54637.68 88888.00 2015-06-17 21:52:22.500 168 12581.25 144.40 54637.70 88888.00 2015-06-17 21:52:22.625 168 12581.33 144.38 54637.70 88888.00 2015-06-17 21:52:22.750 168 12581.35 144.40 54637.72 88888.00 2015-06-17 21:52:22.875 168 12581.40 144.40 54637.72 88888.00 2015-06-17 21:52:23.000 168 12581.42 144.40 54637.75 88888.00 2015-06-17 21:52:23.125 168 12581.35 144.43 54637.75 88888.00 2015-06-17 21:52:23.250 168 12581.25 144.40 54637.72 88888.00 2015-06-17 21:52:23.375 168 12581.27 144.43 54637.75 88888.00 2015-06-17 21:52:23.500 168 12581.33 144.43 54637.75 88888.00 2015-06-17 21:52:23.625 168 12581.33 144.40 54637.70 88888.00 2015-06-17 21:52:23.750 168 12581.27 144.40 54637.68 88888.00 2015-06-17 21:52:23.875 168 12581.33 144.45 54637.70 88888.00 2015-06-17 21:52:24.000 168 12581.35 144.45 54637.70 88888.00 2015-06-17 21:52:24.125 168 12581.38 144.43 54637.68 88888.00 2015-06-17 21:52:24.250 168 12581.33 144.40 54637.70 88888.00 2015-06-17 21:52:24.375 168 12581.33 144.40 54637.70 88888.00 2015-06-17 21:52:24.500 168 12581.35 144.43 54637.70 88888.00 2015-06-17 21:52:24.625 168 12581.33 144.43 54637.70 88888.00 2015-06-17 21:52:24.750 168 12581.38 144.43 54637.68 88888.00 2015-06-17 21:52:24.875 168 12581.38 144.43 54637.65 88888.00 2015-06-17 21:52:25.000 168 12581.30 144.40 54637.65 88888.00 2015-06-17 21:52:25.125 168 12581.30 144.40 54637.72 88888.00 2015-06-17 21:52:25.250 168 12581.30 144.40 54637.72 88888.00 2015-06-17 21:52:25.375 168 12581.33 144.43 54637.70 88888.00 2015-06-17 21:52:25.500 168 12581.33 144.43 54637.70 88888.00 2015-06-17 21:52:25.625 168 12581.33 144.43 54637.70 88888.00 2015-06-17 21:52:25.750 168 12581.33 144.40 54637.72 88888.00 2015-06-17 21:52:25.875 168 12581.38 144.40 54637.70 88888.00 2015-06-17 21:52:26.000 168 12581.35 144.40 54637.70 88888.00 2015-06-17 21:52:26.125 168 12581.27 144.43 54637.72 88888.00 2015-06-17 21:52:26.250 168 12581.20 144.43 54637.72 88888.00 2015-06-17 21:52:26.375 168 12581.30 144.45 54637.72 88888.00 2015-06-17 21:52:26.500 168 12581.38 144.45 54637.70 88888.00 2015-06-17 21:52:26.625 168 12581.38 144.45 54637.70 88888.00 2015-06-17 21:52:26.750 168 12581.33 144.45 54637.72 88888.00 2015-06-17 21:52:26.875 168 12581.30 144.45 54637.70 88888.00 2015-06-17 21:52:27.000 168 12581.25 144.43 54637.68 88888.00 2015-06-17 21:52:27.125 168 12581.20 144.43 54637.68 88888.00 2015-06-17 21:52:27.250 168 12581.15 144.38 54637.70 88888.00 2015-06-17 21:52:27.375 168 12581.12 144.43 54637.68 88888.00 2015-06-17 21:52:27.500 168 12581.10 144.43 54637.70 88888.00 2015-06-17 21:52:27.625 168 12581.15 144.40 54637.70 88888.00 2015-06-17 21:52:27.750 168 12581.20 144.40 54637.70 88888.00 2015-06-17 21:52:27.875 168 12581.27 144.40 54637.70 88888.00 2015-06-17 21:52:28.000 168 12581.27 144.43 54637.70 88888.00 2015-06-17 21:52:28.125 168 12581.27 144.43 54637.68 88888.00 2015-06-17 21:52:28.250 168 12581.23 144.43 54637.72 88888.00 2015-06-17 21:52:28.375 168 12581.23 144.45 54637.72 88888.00 2015-06-17 21:52:28.500 168 12581.23 144.45 54637.72 88888.00 2015-06-17 21:52:28.625 168 12581.23 144.45 54637.70 88888.00 2015-06-17 21:52:28.750 168 12581.25 144.43 54637.70 88888.00 2015-06-17 21:52:28.875 168 12581.25 144.43 54637.70 88888.00 2015-06-17 21:52:29.000 168 12581.20 144.43 54637.68 88888.00 2015-06-17 21:52:29.125 168 12581.15 144.40 54637.70 88888.00 2015-06-17 21:52:29.250 168 12581.15 144.38 54637.68 88888.00 2015-06-17 21:52:29.375 168 12581.20 144.40 54637.70 88888.00 2015-06-17 21:52:29.500 168 12581.23 144.43 54637.70 88888.00 2015-06-17 21:52:29.625 168 12581.17 144.45 54637.70 88888.00 2015-06-17 21:52:29.750 168 12581.15 144.45 54637.68 88888.00 2015-06-17 21:52:29.875 168 12581.10 144.45 54637.70 88888.00 2015-06-17 21:52:30.000 168 12581.15 144.45 54637.68 88888.00 2015-06-17 21:52:30.125 168 12581.12 144.45 54637.70 88888.00 2015-06-17 21:52:30.250 168 12581.00 144.43 54637.68 88888.00 2015-06-17 21:52:30.375 168 12580.95 144.45 54637.70 88888.00 2015-06-17 21:52:30.500 168 12581.02 144.47 54637.72 88888.00 2015-06-17 21:52:30.625 168 12581.10 144.47 54637.70 88888.00 2015-06-17 21:52:30.750 168 12581.10 144.47 54637.70 88888.00 2015-06-17 21:52:30.875 168 12581.10 144.45 54637.70 88888.00 2015-06-17 21:52:31.000 168 12581.10 144.45 54637.68 88888.00 2015-06-17 21:52:31.125 168 12581.05 144.47 54637.70 88888.00 2015-06-17 21:52:31.250 168 12580.98 144.47 54637.70 88888.00 2015-06-17 21:52:31.375 168 12581.00 144.47 54637.70 88888.00 2015-06-17 21:52:31.500 168 12581.05 144.47 54637.68 88888.00 2015-06-17 21:52:31.625 168 12581.05 144.50 54637.68 88888.00 2015-06-17 21:52:31.750 168 12581.12 144.50 54637.70 88888.00 2015-06-17 21:52:31.875 168 12581.15 144.53 54637.70 88888.00 2015-06-17 21:52:32.000 168 12581.05 144.50 54637.68 88888.00 2015-06-17 21:52:32.125 168 12580.98 144.50 54637.70 88888.00 2015-06-17 21:52:32.250 168 12581.00 144.50 54637.70 88888.00 2015-06-17 21:52:32.375 168 12581.08 144.50 54637.68 88888.00 2015-06-17 21:52:32.500 168 12581.12 144.50 54637.70 88888.00 2015-06-17 21:52:32.625 168 12581.12 144.50 54637.72 88888.00 2015-06-17 21:52:32.750 168 12581.08 144.50 54637.70 88888.00 2015-06-17 21:52:32.875 168 12581.02 144.47 54637.68 88888.00 2015-06-17 21:52:33.000 168 12581.00 144.47 54637.68 88888.00 2015-06-17 21:52:33.125 168 12581.02 144.53 54637.68 88888.00 2015-06-17 21:52:33.250 168 12580.98 144.50 54637.68 88888.00 2015-06-17 21:52:33.375 168 12581.02 144.53 54637.70 88888.00 2015-06-17 21:52:33.500 168 12581.05 144.53 54637.72 88888.00 2015-06-17 21:52:33.625 168 12581.00 144.47 54637.70 88888.00 2015-06-17 21:52:33.750 168 12581.00 144.50 54637.72 88888.00 2015-06-17 21:52:33.875 168 12581.02 144.50 54637.70 88888.00 2015-06-17 21:52:34.000 168 12581.00 144.47 54637.65 88888.00 2015-06-17 21:52:34.125 168 12581.02 144.50 54637.65 88888.00 2015-06-17 21:52:34.250 168 12581.02 144.50 54637.68 88888.00 2015-06-17 21:52:34.375 168 12581.02 144.50 54637.70 88888.00 2015-06-17 21:52:34.500 168 12581.05 144.53 54637.68 88888.00 2015-06-17 21:52:34.625 168 12581.05 144.53 54637.68 88888.00 2015-06-17 21:52:34.750 168 12581.05 144.55 54637.70 88888.00 2015-06-17 21:52:34.875 168 12581.05 144.53 54637.70 88888.00 2015-06-17 21:52:35.000 168 12581.05 144.50 54637.68 88888.00 2015-06-17 21:52:35.125 168 12581.05 144.47 54637.70 88888.00 2015-06-17 21:52:35.250 168 12581.02 144.47 54637.70 88888.00 2015-06-17 21:52:35.375 168 12581.02 144.47 54637.68 88888.00 2015-06-17 21:52:35.500 168 12580.95 144.50 54637.70 88888.00 2015-06-17 21:52:35.625 168 12580.98 144.53 54637.68 88888.00 2015-06-17 21:52:35.750 168 12581.00 144.50 54637.68 88888.00 2015-06-17 21:52:35.875 168 12580.92 144.53 54637.65 88888.00 2015-06-17 21:52:36.000 168 12580.92 144.53 54637.65 88888.00 2015-06-17 21:52:36.125 168 12580.90 144.53 54637.68 88888.00 2015-06-17 21:52:36.250 168 12580.88 144.53 54637.70 88888.00 2015-06-17 21:52:36.375 168 12580.92 144.53 54637.68 88888.00 2015-06-17 21:52:36.500 168 12580.95 144.50 54637.70 88888.00 2015-06-17 21:52:36.625 168 12581.00 144.50 54637.70 88888.00 2015-06-17 21:52:36.750 168 12580.98 144.55 54637.68 88888.00 2015-06-17 21:52:36.875 168 12580.95 144.57 54637.68 88888.00 2015-06-17 21:52:37.000 168 12580.98 144.55 54637.65 88888.00 2015-06-17 21:52:37.125 168 12581.00 144.53 54637.68 88888.00 2015-06-17 21:52:37.250 168 12580.92 144.53 54637.65 88888.00 2015-06-17 21:52:37.375 168 12581.00 144.55 54637.62 88888.00 2015-06-17 21:52:37.500 168 12581.02 144.55 54637.62 88888.00 2015-06-17 21:52:37.625 168 12580.98 144.57 54637.62 88888.00 2015-06-17 21:52:37.750 168 12580.95 144.57 54637.68 88888.00 2015-06-17 21:52:37.875 168 12580.88 144.55 54637.68 88888.00 2015-06-17 21:52:38.000 168 12580.92 144.55 54637.62 88888.00 2015-06-17 21:52:38.125 168 12580.98 144.57 54637.65 88888.00 2015-06-17 21:52:38.250 168 12580.92 144.57 54637.65 88888.00 2015-06-17 21:52:38.375 168 12580.95 144.57 54637.68 88888.00 2015-06-17 21:52:38.500 168 12580.92 144.55 54637.68 88888.00 2015-06-17 21:52:38.625 168 12580.92 144.55 54637.68 88888.00 2015-06-17 21:52:38.750 168 12580.95 144.55 54637.68 88888.00 2015-06-17 21:52:38.875 168 12580.95 144.60 54637.68 88888.00 2015-06-17 21:52:39.000 168 12581.00 144.62 54637.65 88888.00 2015-06-17 21:52:39.125 168 12580.92 144.57 54637.68 88888.00 2015-06-17 21:52:39.250 168 12580.85 144.55 54637.68 88888.00 2015-06-17 21:52:39.375 168 12580.83 144.55 54637.68 88888.00 2015-06-17 21:52:39.500 168 12580.92 144.55 54637.68 88888.00 2015-06-17 21:52:39.625 168 12580.95 144.57 54637.68 88888.00 2015-06-17 21:52:39.750 168 12581.00 144.55 54637.65 88888.00 2015-06-17 21:52:39.875 168 12580.98 144.55 54637.65 88888.00 2015-06-17 21:52:40.000 168 12581.00 144.57 54637.65 88888.00 2015-06-17 21:52:40.125 168 12580.98 144.60 54637.65 88888.00 2015-06-17 21:52:40.250 168 12580.95 144.57 54637.65 88888.00 2015-06-17 21:52:40.375 168 12580.95 144.57 54637.62 88888.00 2015-06-17 21:52:40.500 168 12580.95 144.57 54637.65 88888.00 2015-06-17 21:52:40.625 168 12581.00 144.57 54637.65 88888.00 2015-06-17 21:52:40.750 168 12581.02 144.60 54637.68 88888.00 2015-06-17 21:52:40.875 168 12581.02 144.55 54637.65 88888.00 2015-06-17 21:52:41.000 168 12580.95 144.55 54637.65 88888.00 2015-06-17 21:52:41.125 168 12580.90 144.57 54637.65 88888.00 2015-06-17 21:52:41.250 168 12580.88 144.55 54637.65 88888.00 2015-06-17 21:52:41.375 168 12580.95 144.57 54637.65 88888.00 2015-06-17 21:52:41.500 168 12580.98 144.57 54637.65 88888.00 2015-06-17 21:52:41.625 168 12581.00 144.57 54637.65 88888.00 2015-06-17 21:52:41.750 168 12580.95 144.55 54637.65 88888.00 2015-06-17 21:52:41.875 168 12580.92 144.55 54637.62 88888.00 2015-06-17 21:52:42.000 168 12580.98 144.57 54637.62 88888.00 2015-06-17 21:52:42.125 168 12580.95 144.57 54637.65 88888.00 2015-06-17 21:52:42.250 168 12580.85 144.55 54637.62 88888.00 2015-06-17 21:52:42.375 168 12580.85 144.55 54637.65 88888.00 2015-06-17 21:52:42.500 168 12580.85 144.53 54637.65 88888.00 2015-06-17 21:52:42.625 168 12580.83 144.55 54637.65 88888.00 2015-06-17 21:52:42.750 168 12580.85 144.57 54637.62 88888.00 2015-06-17 21:52:42.875 168 12580.92 144.57 54637.62 88888.00 2015-06-17 21:52:43.000 168 12580.92 144.57 54637.62 88888.00 2015-06-17 21:52:43.125 168 12580.88 144.55 54637.60 88888.00 2015-06-17 21:52:43.250 168 12580.80 144.55 54637.60 88888.00 2015-06-17 21:52:43.375 168 12580.80 144.57 54637.60 88888.00 2015-06-17 21:52:43.500 168 12580.80 144.57 54637.60 88888.00 2015-06-17 21:52:43.625 168 12580.83 144.60 54637.60 88888.00 2015-06-17 21:52:43.750 168 12580.83 144.60 54637.60 88888.00 2015-06-17 21:52:43.875 168 12580.85 144.60 54637.60 88888.00 2015-06-17 21:52:44.000 168 12580.92 144.60 54637.60 88888.00 2015-06-17 21:52:44.125 168 12580.92 144.65 54637.57 88888.00 2015-06-17 21:52:44.250 168 12580.90 144.65 54637.60 88888.00 2015-06-17 21:52:44.375 168 12580.92 144.65 54637.57 88888.00 2015-06-17 21:52:44.500 168 12580.90 144.65 54637.62 88888.00 2015-06-17 21:52:44.625 168 12580.88 144.62 54637.62 88888.00 2015-06-17 21:52:44.750 168 12580.83 144.60 54637.60 88888.00 2015-06-17 21:52:44.875 168 12580.83 144.60 54637.57 88888.00 2015-06-17 21:52:45.000 168 12580.85 144.57 54637.57 88888.00 2015-06-17 21:52:45.125 168 12580.83 144.57 54637.57 88888.00 2015-06-17 21:52:45.250 168 12580.83 144.60 54637.60 88888.00 2015-06-17 21:52:45.375 168 12580.80 144.60 54637.60 88888.00 2015-06-17 21:52:45.500 168 12580.77 144.57 54637.60 88888.00 2015-06-17 21:52:45.625 168 12580.80 144.57 54637.62 88888.00 2015-06-17 21:52:45.750 168 12580.80 144.60 54637.60 88888.00 2015-06-17 21:52:45.875 168 12580.77 144.57 54637.62 88888.00 2015-06-17 21:52:46.000 168 12580.80 144.60 54637.62 88888.00 2015-06-17 21:52:46.125 168 12580.83 144.62 54637.62 88888.00 2015-06-17 21:52:46.250 168 12580.88 144.65 54637.60 88888.00 2015-06-17 21:52:46.375 168 12580.83 144.60 54637.60 88888.00 2015-06-17 21:52:46.500 168 12580.77 144.57 54637.60 88888.00 2015-06-17 21:52:46.625 168 12580.77 144.60 54637.62 88888.00 2015-06-17 21:52:46.750 168 12580.83 144.62 54637.62 88888.00 2015-06-17 21:52:46.875 168 12580.77 144.62 54637.60 88888.00 2015-06-17 21:52:47.000 168 12580.73 144.60 54637.60 88888.00 2015-06-17 21:52:47.125 168 12580.75 144.60 54637.60 88888.00 2015-06-17 21:52:47.250 168 12580.77 144.62 54637.60 88888.00 2015-06-17 21:52:47.375 168 12580.85 144.68 54637.62 88888.00 2015-06-17 21:52:47.500 168 12580.80 144.62 54637.60 88888.00 2015-06-17 21:52:47.625 168 12580.77 144.57 54637.57 88888.00 2015-06-17 21:52:47.750 168 12580.80 144.60 54637.60 88888.00 2015-06-17 21:52:47.875 168 12580.80 144.62 54637.60 88888.00 2015-06-17 21:52:48.000 168 12580.80 144.62 54637.60 88888.00 2015-06-17 21:52:48.125 168 12580.75 144.60 54637.62 88888.00 2015-06-17 21:52:48.250 168 12580.75 144.57 54637.60 88888.00 2015-06-17 21:52:48.375 168 12580.85 144.60 54637.60 88888.00 2015-06-17 21:52:48.500 168 12580.83 144.57 54637.60 88888.00 2015-06-17 21:52:48.625 168 12580.83 144.55 54637.57 88888.00 2015-06-17 21:52:48.750 168 12580.85 144.55 54637.55 88888.00 2015-06-17 21:52:48.875 168 12580.88 144.55 54637.57 88888.00 2015-06-17 21:52:49.000 168 12580.85 144.57 54637.55 88888.00 2015-06-17 21:52:49.125 168 12580.77 144.57 54637.57 88888.00 2015-06-17 21:52:49.250 168 12580.77 144.57 54637.57 88888.00 2015-06-17 21:52:49.375 168 12580.83 144.57 54637.57 88888.00 2015-06-17 21:52:49.500 168 12580.83 144.60 54637.57 88888.00 2015-06-17 21:52:49.625 168 12580.77 144.57 54637.57 88888.00 2015-06-17 21:52:49.750 168 12580.77 144.55 54637.57 88888.00 2015-06-17 21:52:49.875 168 12580.88 144.62 54637.57 88888.00 2015-06-17 21:52:50.000 168 12580.88 144.60 54637.57 88888.00 2015-06-17 21:52:50.125 168 12580.80 144.53 54637.55 88888.00 2015-06-17 21:52:50.250 168 12580.80 144.55 54637.57 88888.00 2015-06-17 21:52:50.375 168 12580.83 144.60 54637.60 88888.00 2015-06-17 21:52:50.500 168 12580.85 144.60 54637.60 88888.00 2015-06-17 21:52:50.625 168 12580.85 144.60 54637.60 88888.00 2015-06-17 21:52:50.750 168 12580.88 144.57 54637.62 88888.00 2015-06-17 21:52:50.875 168 12580.85 144.60 54637.60 88888.00 2015-06-17 21:52:51.000 168 12580.80 144.60 54637.60 88888.00 2015-06-17 21:52:51.125 168 12580.88 144.60 54637.60 88888.00 2015-06-17 21:52:51.250 168 12580.90 144.62 54637.65 88888.00 2015-06-17 21:52:51.375 168 12580.85 144.62 54637.60 88888.00 2015-06-17 21:52:51.500 168 12580.85 144.60 54637.57 88888.00 2015-06-17 21:52:51.625 168 12580.88 144.57 54637.53 88888.00 2015-06-17 21:52:51.750 168 12580.88 144.60 54637.53 88888.00 2015-06-17 21:52:51.875 168 12580.90 144.57 54637.55 88888.00 2015-06-17 21:52:52.000 168 12580.88 144.57 54637.55 88888.00 2015-06-17 21:52:52.125 168 12580.85 144.60 54637.55 88888.00 2015-06-17 21:52:52.250 168 12580.85 144.57 54637.55 88888.00 2015-06-17 21:52:52.375 168 12580.90 144.55 54637.55 88888.00 2015-06-17 21:52:52.500 168 12580.90 144.60 54637.55 88888.00 2015-06-17 21:52:52.625 168 12580.85 144.60 54637.57 88888.00 2015-06-17 21:52:52.750 168 12580.83 144.60 54637.57 88888.00 2015-06-17 21:52:52.875 168 12580.85 144.60 54637.57 88888.00 2015-06-17 21:52:53.000 168 12580.85 144.60 54637.57 88888.00 2015-06-17 21:52:53.125 168 12580.85 144.62 54637.57 88888.00 2015-06-17 21:52:53.250 168 12580.75 144.60 54637.60 88888.00 2015-06-17 21:52:53.375 168 12580.75 144.57 54637.57 88888.00 2015-06-17 21:52:53.500 168 12580.83 144.55 54637.55 88888.00 2015-06-17 21:52:53.625 168 12580.80 144.55 54637.57 88888.00 2015-06-17 21:52:53.750 168 12580.80 144.57 54637.60 88888.00 2015-06-17 21:52:53.875 168 12580.77 144.60 54637.57 88888.00 2015-06-17 21:52:54.000 168 12580.80 144.57 54637.57 88888.00 2015-06-17 21:52:54.125 168 12580.80 144.55 54637.60 88888.00 2015-06-17 21:52:54.250 168 12580.83 144.55 54637.57 88888.00 2015-06-17 21:52:54.375 168 12580.80 144.57 54637.57 88888.00 2015-06-17 21:52:54.500 168 12580.77 144.60 54637.57 88888.00 2015-06-17 21:52:54.625 168 12580.75 144.60 54637.57 88888.00 2015-06-17 21:52:54.750 168 12580.75 144.60 54637.60 88888.00 2015-06-17 21:52:54.875 168 12580.83 144.57 54637.60 88888.00 2015-06-17 21:52:55.000 168 12580.83 144.55 54637.60 88888.00 2015-06-17 21:52:55.125 168 12580.80 144.60 54637.62 88888.00 2015-06-17 21:52:55.250 168 12580.77 144.57 54637.57 88888.00 2015-06-17 21:52:55.375 168 12580.80 144.57 54637.57 88888.00 2015-06-17 21:52:55.500 168 12580.85 144.57 54637.55 88888.00 2015-06-17 21:52:55.625 168 12580.83 144.60 54637.55 88888.00 2015-06-17 21:52:55.750 168 12580.83 144.57 54637.57 88888.00 2015-06-17 21:52:55.875 168 12580.80 144.57 54637.60 88888.00 2015-06-17 21:52:56.000 168 12580.80 144.57 54637.57 88888.00 2015-06-17 21:52:56.125 168 12580.80 144.57 54637.60 88888.00 2015-06-17 21:52:56.250 168 12580.77 144.60 54637.60 88888.00 2015-06-17 21:52:56.375 168 12580.85 144.57 54637.57 88888.00 2015-06-17 21:52:56.500 168 12580.83 144.62 54637.60 88888.00 2015-06-17 21:52:56.625 168 12580.77 144.62 54637.57 88888.00 2015-06-17 21:52:56.750 168 12580.73 144.60 54637.57 88888.00 2015-06-17 21:52:56.875 168 12580.75 144.57 54637.57 88888.00 2015-06-17 21:52:57.000 168 12580.77 144.60 54637.57 88888.00 2015-06-17 21:52:57.125 168 12580.83 144.60 54637.57 88888.00 2015-06-17 21:52:57.250 168 12580.85 144.60 54637.55 88888.00 2015-06-17 21:52:57.375 168 12580.85 144.62 54637.55 88888.00 2015-06-17 21:52:57.500 168 12580.77 144.62 54637.57 88888.00 2015-06-17 21:52:57.625 168 12580.75 144.62 54637.60 88888.00 2015-06-17 21:52:57.750 168 12580.75 144.60 54637.57 88888.00 2015-06-17 21:52:57.875 168 12580.80 144.62 54637.57 88888.00 2015-06-17 21:52:58.000 168 12580.80 144.62 54637.55 88888.00 2015-06-17 21:52:58.125 168 12580.77 144.65 54637.55 88888.00 2015-06-17 21:52:58.250 168 12580.70 144.60 54637.55 88888.00 2015-06-17 21:52:58.375 168 12580.77 144.62 54637.53 88888.00 2015-06-17 21:52:58.500 168 12580.77 144.60 54637.55 88888.00 2015-06-17 21:52:58.625 168 12580.77 144.60 54637.55 88888.00 2015-06-17 21:52:58.750 168 12580.83 144.62 54637.55 88888.00 2015-06-17 21:52:58.875 168 12580.85 144.62 54637.53 88888.00 2015-06-17 21:52:59.000 168 12580.88 144.60 54637.50 88888.00 2015-06-17 21:52:59.125 168 12580.85 144.60 54637.50 88888.00 2015-06-17 21:52:59.250 168 12580.75 144.60 54637.53 88888.00 2015-06-17 21:52:59.375 168 12580.73 144.60 54637.50 88888.00 2015-06-17 21:52:59.500 168 12580.73 144.62 54637.53 88888.00 2015-06-17 21:52:59.625 168 12580.77 144.62 54637.53 88888.00 2015-06-17 21:52:59.750 168 12580.83 144.62 54637.53 88888.00 2015-06-17 21:52:59.875 168 12580.85 144.62 54637.55 88888.00 2015-06-17 21:53:00.000 168 12580.85 144.65 54637.53 88888.00 2015-06-17 21:53:00.125 168 12580.80 144.62 54637.55 88888.00 2015-06-17 21:53:00.250 168 12580.77 144.60 54637.53 88888.00 2015-06-17 21:53:00.375 168 12580.77 144.60 54637.53 88888.00 2015-06-17 21:53:00.500 168 12580.75 144.60 54637.53 88888.00 2015-06-17 21:53:00.625 168 12580.77 144.60 54637.53 88888.00 2015-06-17 21:53:00.750 168 12580.77 144.60 54637.53 88888.00 2015-06-17 21:53:00.875 168 12580.77 144.60 54637.53 88888.00 2015-06-17 21:53:01.000 168 12580.77 144.60 54637.53 88888.00 2015-06-17 21:53:01.125 168 12580.77 144.60 54637.50 88888.00 2015-06-17 21:53:01.250 168 12580.73 144.60 54637.50 88888.00 2015-06-17 21:53:01.375 168 12580.77 144.60 54637.50 88888.00 2015-06-17 21:53:01.500 168 12580.80 144.60 54637.50 88888.00 2015-06-17 21:53:01.625 168 12580.80 144.60 54637.53 88888.00 2015-06-17 21:53:01.750 168 12580.75 144.55 54637.50 88888.00 2015-06-17 21:53:01.875 168 12580.75 144.60 54637.50 88888.00 2015-06-17 21:53:02.000 168 12580.80 144.60 54637.50 88888.00 2015-06-17 21:53:02.125 168 12580.75 144.57 54637.50 88888.00 2015-06-17 21:53:02.250 168 12580.75 144.57 54637.53 88888.00 2015-06-17 21:53:02.375 168 12580.80 144.60 54637.55 88888.00 2015-06-17 21:53:02.500 168 12580.83 144.60 54637.53 88888.00 2015-06-17 21:53:02.625 168 12580.80 144.57 54637.50 88888.00 2015-06-17 21:53:02.750 168 12580.85 144.57 54637.53 88888.00 2015-06-17 21:53:02.875 168 12580.85 144.60 54637.50 88888.00 2015-06-17 21:53:03.000 168 12580.88 144.62 54637.53 88888.00 2015-06-17 21:53:03.125 168 12580.80 144.55 54637.50 88888.00 2015-06-17 21:53:03.250 168 12580.77 144.53 54637.47 88888.00 2015-06-17 21:53:03.375 168 12580.83 144.57 54637.47 88888.00 2015-06-17 21:53:03.500 168 12580.83 144.62 54637.50 88888.00 2015-06-17 21:53:03.625 168 12580.83 144.60 54637.50 88888.00 2015-06-17 21:53:03.750 168 12580.85 144.57 54637.50 88888.00 2015-06-17 21:53:03.875 168 12580.88 144.60 54637.50 88888.00 2015-06-17 21:53:04.000 168 12580.85 144.62 54637.50 88888.00 2015-06-17 21:53:04.125 168 12580.83 144.62 54637.50 88888.00 2015-06-17 21:53:04.250 168 12580.83 144.60 54637.50 88888.00 2015-06-17 21:53:04.375 168 12580.90 144.60 54637.45 88888.00 2015-06-17 21:53:04.500 168 12580.90 144.57 54637.45 88888.00 2015-06-17 21:53:04.625 168 12580.90 144.62 54637.50 88888.00 2015-06-17 21:53:04.750 168 12580.88 144.62 54637.50 88888.00 2015-06-17 21:53:04.875 168 12580.85 144.57 54637.50 88888.00 2015-06-17 21:53:05.000 168 12580.80 144.57 54637.50 88888.00 2015-06-17 21:53:05.125 168 12580.77 144.60 54637.53 88888.00 2015-06-17 21:53:05.250 168 12580.77 144.55 54637.47 88888.00 2015-06-17 21:53:05.375 168 12580.77 144.57 54637.47 88888.00 2015-06-17 21:53:05.500 168 12580.80 144.62 54637.47 88888.00 2015-06-17 21:53:05.625 168 12580.80 144.62 54637.50 88888.00 2015-06-17 21:53:05.750 168 12580.80 144.60 54637.50 88888.00 2015-06-17 21:53:05.875 168 12580.77 144.57 54637.47 88888.00 2015-06-17 21:53:06.000 168 12580.75 144.57 54637.45 88888.00 2015-06-17 21:53:06.125 168 12580.77 144.60 54637.45 88888.00 2015-06-17 21:53:06.250 168 12580.80 144.60 54637.47 88888.00 2015-06-17 21:53:06.375 168 12580.80 144.62 54637.45 88888.00 2015-06-17 21:53:06.500 168 12580.80 144.62 54637.47 88888.00 2015-06-17 21:53:06.625 168 12580.85 144.57 54637.45 88888.00 2015-06-17 21:53:06.750 168 12580.83 144.60 54637.47 88888.00 2015-06-17 21:53:06.875 168 12580.80 144.60 54637.47 88888.00 2015-06-17 21:53:07.000 168 12580.80 144.60 54637.47 88888.00 2015-06-17 21:53:07.125 168 12580.77 144.57 54637.47 88888.00 2015-06-17 21:53:07.250 168 12580.67 144.55 54637.47 88888.00 2015-06-17 21:53:07.375 168 12580.73 144.57 54637.47 88888.00 2015-06-17 21:53:07.500 168 12580.75 144.60 54637.45 88888.00 2015-06-17 21:53:07.625 168 12580.77 144.57 54637.45 88888.00 2015-06-17 21:53:07.750 168 12580.75 144.55 54637.45 88888.00 2015-06-17 21:53:07.875 168 12580.70 144.57 54637.45 88888.00 2015-06-17 21:53:08.000 168 12580.70 144.60 54637.45 88888.00 2015-06-17 21:53:08.125 168 12580.70 144.60 54637.45 88888.00 2015-06-17 21:53:08.250 168 12580.67 144.60 54637.43 88888.00 2015-06-17 21:53:08.375 168 12580.70 144.60 54637.45 88888.00 2015-06-17 21:53:08.500 168 12580.73 144.60 54637.43 88888.00 2015-06-17 21:53:08.625 168 12580.73 144.60 54637.43 88888.00 2015-06-17 21:53:08.750 168 12580.67 144.62 54637.47 88888.00 2015-06-17 21:53:08.875 168 12580.67 144.65 54637.45 88888.00 2015-06-17 21:53:09.000 168 12580.70 144.62 54637.45 88888.00 2015-06-17 21:53:09.125 168 12580.73 144.62 54637.47 88888.00 2015-06-17 21:53:09.250 168 12580.73 144.60 54637.47 88888.00 2015-06-17 21:53:09.375 168 12580.75 144.60 54637.50 88888.00 2015-06-17 21:53:09.500 168 12580.73 144.60 54637.47 88888.00 2015-06-17 21:53:09.625 168 12580.65 144.60 54637.45 88888.00 2015-06-17 21:53:09.750 168 12580.67 144.60 54637.45 88888.00 2015-06-17 21:53:09.875 168 12580.73 144.60 54637.45 88888.00 2015-06-17 21:53:10.000 168 12580.70 144.57 54637.43 88888.00 2015-06-17 21:53:10.125 168 12580.73 144.57 54637.43 88888.00 2015-06-17 21:53:10.250 168 12580.73 144.60 54637.45 88888.00 2015-06-17 21:53:10.375 168 12580.75 144.60 54637.45 88888.00 2015-06-17 21:53:10.500 168 12580.73 144.57 54637.43 88888.00 2015-06-17 21:53:10.625 168 12580.73 144.57 54637.43 88888.00 2015-06-17 21:53:10.750 168 12580.75 144.57 54637.45 88888.00 2015-06-17 21:53:10.875 168 12580.75 144.62 54637.43 88888.00 2015-06-17 21:53:11.000 168 12580.75 144.62 54637.43 88888.00 2015-06-17 21:53:11.125 168 12580.75 144.65 54637.43 88888.00 2015-06-17 21:53:11.250 168 12580.75 144.60 54637.45 88888.00 2015-06-17 21:53:11.375 168 12580.80 144.60 54637.45 88888.00 2015-06-17 21:53:11.500 168 12580.77 144.60 54637.47 88888.00 2015-06-17 21:53:11.625 168 12580.75 144.62 54637.47 88888.00 2015-06-17 21:53:11.750 168 12580.77 144.62 54637.47 88888.00 2015-06-17 21:53:11.875 168 12580.75 144.62 54637.45 88888.00 2015-06-17 21:53:12.000 168 12580.77 144.60 54637.43 88888.00 2015-06-17 21:53:12.125 168 12580.75 144.57 54637.45 88888.00 2015-06-17 21:53:12.250 168 12580.73 144.57 54637.47 88888.00 2015-06-17 21:53:12.375 168 12580.75 144.62 54637.50 88888.00 2015-06-17 21:53:12.500 168 12580.75 144.60 54637.47 88888.00 2015-06-17 21:53:12.625 168 12580.70 144.60 54637.45 88888.00 2015-06-17 21:53:12.750 168 12580.62 144.57 54637.45 88888.00 2015-06-17 21:53:12.875 168 12580.65 144.60 54637.43 88888.00 2015-06-17 21:53:13.000 168 12580.75 144.62 54637.45 88888.00 2015-06-17 21:53:13.125 168 12580.75 144.60 54637.47 88888.00 2015-06-17 21:53:13.250 168 12580.75 144.60 54637.45 88888.00 2015-06-17 21:53:13.375 168 12580.77 144.60 54637.45 88888.00 2015-06-17 21:53:13.500 168 12580.80 144.60 54637.45 88888.00 2015-06-17 21:53:13.625 168 12580.83 144.57 54637.45 88888.00 2015-06-17 21:53:13.750 168 12580.77 144.57 54637.43 88888.00 2015-06-17 21:53:13.875 168 12580.73 144.60 54637.43 88888.00 2015-06-17 21:53:14.000 168 12580.70 144.62 54637.38 88888.00 2015-06-17 21:53:14.125 168 12580.73 144.62 54637.40 88888.00 2015-06-17 21:53:14.250 168 12580.70 144.60 54637.40 88888.00 2015-06-17 21:53:14.375 168 12580.73 144.55 54637.38 88888.00 2015-06-17 21:53:14.500 168 12580.70 144.53 54637.38 88888.00 2015-06-17 21:53:14.625 168 12580.73 144.57 54637.38 88888.00 2015-06-17 21:53:14.750 168 12580.70 144.57 54637.40 88888.00 2015-06-17 21:53:14.875 168 12580.70 144.57 54637.40 88888.00 2015-06-17 21:53:15.000 168 12580.73 144.57 54637.40 88888.00 2015-06-17 21:53:15.125 168 12580.75 144.57 54637.43 88888.00 2015-06-17 21:53:15.250 168 12580.77 144.57 54637.43 88888.00 2015-06-17 21:53:15.375 168 12580.77 144.62 54637.43 88888.00 2015-06-17 21:53:15.500 168 12580.70 144.62 54637.43 88888.00 2015-06-17 21:53:15.625 168 12580.62 144.57 54637.43 88888.00 2015-06-17 21:53:15.750 168 12580.65 144.57 54637.45 88888.00 2015-06-17 21:53:15.875 168 12580.75 144.60 54637.43 88888.00 2015-06-17 21:53:16.000 168 12580.80 144.60 54637.43 88888.00 2015-06-17 21:53:16.125 168 12580.77 144.62 54637.40 88888.00 2015-06-17 21:53:16.250 168 12580.75 144.57 54637.40 88888.00 2015-06-17 21:53:16.375 168 12580.77 144.57 54637.43 88888.00 2015-06-17 21:53:16.500 168 12580.77 144.57 54637.43 88888.00 2015-06-17 21:53:16.625 168 12580.73 144.57 54637.43 88888.00 2015-06-17 21:53:16.750 168 12580.75 144.57 54637.45 88888.00 2015-06-17 21:53:16.875 168 12580.73 144.57 54637.40 88888.00 2015-06-17 21:53:17.000 168 12580.70 144.57 54637.38 88888.00 2015-06-17 21:53:17.125 168 12580.73 144.60 54637.43 88888.00 2015-06-17 21:53:17.250 168 12580.67 144.60 54637.43 88888.00 2015-06-17 21:53:17.375 168 12580.65 144.65 54637.40 88888.00 2015-06-17 21:53:17.500 168 12580.73 144.65 54637.43 88888.00 2015-06-17 21:53:17.625 168 12580.77 144.65 54637.40 88888.00 2015-06-17 21:53:17.750 168 12580.73 144.65 54637.40 88888.00 2015-06-17 21:53:17.875 168 12580.73 144.65 54637.38 88888.00 2015-06-17 21:53:18.000 168 12580.75 144.62 54637.40 88888.00 2015-06-17 21:53:18.125 168 12580.80 144.62 54637.40 88888.00 2015-06-17 21:53:18.250 168 12580.75 144.60 54637.38 88888.00 2015-06-17 21:53:18.375 168 12580.70 144.60 54637.38 88888.00 2015-06-17 21:53:18.500 168 12580.70 144.60 54637.38 88888.00 2015-06-17 21:53:18.625 168 12580.75 144.62 54637.40 88888.00 2015-06-17 21:53:18.750 168 12580.77 144.62 54637.40 88888.00 2015-06-17 21:53:18.875 168 12580.75 144.62 54637.43 88888.00 2015-06-17 21:53:19.000 168 12580.75 144.60 54637.40 88888.00 2015-06-17 21:53:19.125 168 12580.77 144.57 54637.40 88888.00 2015-06-17 21:53:19.250 168 12580.77 144.57 54637.40 88888.00 2015-06-17 21:53:19.375 168 12580.75 144.62 54637.43 88888.00 2015-06-17 21:53:19.500 168 12580.75 144.62 54637.43 88888.00 2015-06-17 21:53:19.625 168 12580.70 144.62 54637.38 88888.00 2015-06-17 21:53:19.750 168 12580.75 144.60 54637.38 88888.00 2015-06-17 21:53:19.875 168 12580.77 144.60 54637.40 88888.00 2015-06-17 21:53:20.000 168 12580.80 144.55 54637.38 88888.00 2015-06-17 21:53:20.125 168 12580.77 144.57 54637.38 88888.00 2015-06-17 21:53:20.250 168 12580.75 144.55 54637.35 88888.00 2015-06-17 21:53:20.375 168 12580.75 144.57 54637.35 88888.00 2015-06-17 21:53:20.500 168 12580.75 144.55 54637.35 88888.00 2015-06-17 21:53:20.625 168 12580.75 144.57 54637.38 88888.00 2015-06-17 21:53:20.750 168 12580.75 144.55 54637.40 88888.00 2015-06-17 21:53:20.875 168 12580.70 144.55 54637.38 88888.00 2015-06-17 21:53:21.000 168 12580.73 144.60 54637.35 88888.00 2015-06-17 21:53:21.125 168 12580.73 144.57 54637.35 88888.00 2015-06-17 21:53:21.250 168 12580.73 144.55 54637.35 88888.00 2015-06-17 21:53:21.375 168 12580.73 144.53 54637.35 88888.00 2015-06-17 21:53:21.500 168 12580.70 144.53 54637.35 88888.00 2015-06-17 21:53:21.625 168 12580.75 144.55 54637.35 88888.00 2015-06-17 21:53:21.750 168 12580.77 144.57 54637.38 88888.00 2015-06-17 21:53:21.875 168 12580.75 144.55 54637.38 88888.00 2015-06-17 21:53:22.000 168 12580.73 144.55 54637.35 88888.00 2015-06-17 21:53:22.125 168 12580.65 144.55 54637.38 88888.00 2015-06-17 21:53:22.250 168 12580.62 144.57 54637.38 88888.00 2015-06-17 21:53:22.375 168 12580.70 144.57 54637.40 88888.00 2015-06-17 21:53:22.500 168 12580.67 144.57 54637.38 88888.00 2015-06-17 21:53:22.625 168 12580.70 144.57 54637.40 88888.00 2015-06-17 21:53:22.750 168 12580.75 144.57 54637.38 88888.00 2015-06-17 21:53:22.875 168 12580.73 144.57 54637.38 88888.00 2015-06-17 21:53:23.000 168 12580.70 144.55 54637.35 88888.00 2015-06-17 21:53:23.125 168 12580.73 144.57 54637.35 88888.00 2015-06-17 21:53:23.250 168 12580.73 144.57 54637.38 88888.00 2015-06-17 21:53:23.375 168 12580.80 144.57 54637.40 88888.00 2015-06-17 21:53:23.500 168 12580.75 144.57 54637.38 88888.00 2015-06-17 21:53:23.625 168 12580.77 144.57 54637.35 88888.00 2015-06-17 21:53:23.750 168 12580.80 144.60 54637.35 88888.00 2015-06-17 21:53:23.875 168 12580.80 144.57 54637.35 88888.00 2015-06-17 21:53:24.000 168 12580.80 144.55 54637.35 88888.00 2015-06-17 21:53:24.125 168 12580.77 144.57 54637.40 88888.00 2015-06-17 21:53:24.250 168 12580.75 144.55 54637.38 88888.00 2015-06-17 21:53:24.375 168 12580.80 144.55 54637.35 88888.00 2015-06-17 21:53:24.500 168 12580.77 144.57 54637.35 88888.00 2015-06-17 21:53:24.625 168 12580.80 144.62 54637.38 88888.00 2015-06-17 21:53:24.750 168 12580.80 144.65 54637.38 88888.00 2015-06-17 21:53:24.875 168 12580.75 144.65 54637.35 88888.00 2015-06-17 21:53:25.000 168 12580.75 144.62 54637.35 88888.00 2015-06-17 21:53:25.125 168 12580.80 144.62 54637.38 88888.00 2015-06-17 21:53:25.250 168 12580.73 144.60 54637.38 88888.00 2015-06-17 21:53:25.375 168 12580.73 144.60 54637.35 88888.00 2015-06-17 21:53:25.500 168 12580.70 144.60 54637.38 88888.00 2015-06-17 21:53:25.625 168 12580.75 144.60 54637.38 88888.00 2015-06-17 21:53:25.750 168 12580.75 144.60 54637.40 88888.00 2015-06-17 21:53:25.875 168 12580.70 144.57 54637.38 88888.00 2015-06-17 21:53:26.000 168 12580.67 144.60 54637.35 88888.00 2015-06-17 21:53:26.125 168 12580.67 144.60 54637.38 88888.00 2015-06-17 21:53:26.250 168 12580.67 144.62 54637.38 88888.00 2015-06-17 21:53:26.375 168 12580.65 144.60 54637.35 88888.00 2015-06-17 21:53:26.500 168 12580.60 144.57 54637.30 88888.00 2015-06-17 21:53:26.625 168 12580.65 144.57 54637.32 88888.00 2015-06-17 21:53:26.750 168 12580.67 144.55 54637.32 88888.00 2015-06-17 21:53:26.875 168 12580.65 144.57 54637.35 88888.00 2015-06-17 21:53:27.000 168 12580.62 144.60 54637.35 88888.00 2015-06-17 21:53:27.125 168 12580.70 144.62 54637.35 88888.00 2015-06-17 21:53:27.250 168 12580.75 144.57 54637.32 88888.00 2015-06-17 21:53:27.375 168 12580.80 144.60 54637.35 88888.00 2015-06-17 21:53:27.500 168 12580.83 144.62 54637.35 88888.00 2015-06-17 21:53:27.625 168 12580.83 144.60 54637.38 88888.00 2015-06-17 21:53:27.750 168 12580.75 144.60 54637.35 88888.00 2015-06-17 21:53:27.875 168 12580.70 144.60 54637.35 88888.00 2015-06-17 21:53:28.000 168 12580.73 144.62 54637.35 88888.00 2015-06-17 21:53:28.125 168 12580.77 144.60 54637.35 88888.00 2015-06-17 21:53:28.250 168 12580.73 144.60 54637.35 88888.00 2015-06-17 21:53:28.375 168 12580.75 144.60 54637.32 88888.00 2015-06-17 21:53:28.500 168 12580.75 144.57 54637.32 88888.00 2015-06-17 21:53:28.625 168 12580.73 144.57 54637.35 88888.00 2015-06-17 21:53:28.750 168 12580.70 144.60 54637.35 88888.00 2015-06-17 21:53:28.875 168 12580.73 144.60 54637.38 88888.00 2015-06-17 21:53:29.000 168 12580.73 144.62 54637.35 88888.00 2015-06-17 21:53:29.125 168 12580.70 144.62 54637.35 88888.00 2015-06-17 21:53:29.250 168 12580.65 144.57 54637.35 88888.00 2015-06-17 21:53:29.375 168 12580.65 144.62 54637.32 88888.00 2015-06-17 21:53:29.500 168 12580.65 144.60 54637.30 88888.00 2015-06-17 21:53:29.625 168 12580.65 144.62 54637.32 88888.00 2015-06-17 21:53:29.750 168 12580.65 144.62 54637.30 88888.00 2015-06-17 21:53:29.875 168 12580.65 144.60 54637.32 88888.00 2015-06-17 21:53:30.000 168 12580.55 144.60 54637.32 88888.00 2015-06-17 21:53:30.125 168 12580.50 144.57 54637.30 88888.00 2015-06-17 21:53:30.250 168 12580.52 144.60 54637.32 88888.00 2015-06-17 21:53:30.375 168 12580.60 144.60 54637.30 88888.00 2015-06-17 21:53:30.500 168 12580.67 144.60 54637.30 88888.00 2015-06-17 21:53:30.625 168 12580.67 144.57 54637.30 88888.00 2015-06-17 21:53:30.750 168 12580.60 144.57 54637.30 88888.00 2015-06-17 21:53:30.875 168 12580.60 144.60 54637.30 88888.00 2015-06-17 21:53:31.000 168 12580.75 144.60 54637.30 88888.00 2015-06-17 21:53:31.125 168 12580.73 144.62 54637.28 88888.00 2015-06-17 21:53:31.250 168 12580.62 144.60 54637.32 88888.00 2015-06-17 21:53:31.375 168 12580.62 144.60 54637.32 88888.00 2015-06-17 21:53:31.500 168 12580.67 144.57 54637.32 88888.00 2015-06-17 21:53:31.625 168 12580.70 144.60 54637.32 88888.00 2015-06-17 21:53:31.750 168 12580.65 144.60 54637.32 88888.00 2015-06-17 21:53:31.875 168 12580.67 144.60 54637.35 88888.00 2015-06-17 21:53:32.000 168 12580.67 144.57 54637.32 88888.00 2015-06-17 21:53:32.125 168 12580.62 144.57 54637.32 88888.00 2015-06-17 21:53:32.250 168 12580.58 144.57 54637.35 88888.00 2015-06-17 21:53:32.375 168 12580.62 144.62 54637.32 88888.00 2015-06-17 21:53:32.500 168 12580.62 144.57 54637.30 88888.00 2015-06-17 21:53:32.625 168 12580.60 144.55 54637.32 88888.00 2015-06-17 21:53:32.750 168 12580.58 144.57 54637.32 88888.00 2015-06-17 21:53:32.875 168 12580.60 144.57 54637.32 88888.00 2015-06-17 21:53:33.000 168 12580.55 144.60 54637.35 88888.00 2015-06-17 21:53:33.125 168 12580.52 144.57 54637.38 88888.00 2015-06-17 21:53:33.250 168 12580.48 144.57 54637.38 88888.00 2015-06-17 21:53:33.375 168 12580.58 144.60 54637.38 88888.00 2015-06-17 21:53:33.500 168 12580.62 144.60 54637.35 88888.00 2015-06-17 21:53:33.625 168 12580.60 144.57 54637.32 88888.00 2015-06-17 21:53:33.750 168 12580.55 144.57 54637.32 88888.00 2015-06-17 21:53:33.875 168 12580.62 144.60 54637.35 88888.00 2015-06-17 21:53:34.000 168 12580.62 144.57 54637.32 88888.00 2015-06-17 21:53:34.125 168 12580.58 144.57 54637.32 88888.00 2015-06-17 21:53:34.250 168 12580.52 144.57 54637.35 88888.00 2015-06-17 21:53:34.375 168 12580.58 144.57 54637.32 88888.00 2015-06-17 21:53:34.500 168 12580.65 144.55 54637.32 88888.00 2015-06-17 21:53:34.625 168 12580.65 144.57 54637.30 88888.00 2015-06-17 21:53:34.750 168 12580.55 144.62 54637.30 88888.00 2015-06-17 21:53:34.875 168 12580.58 144.60 54637.30 88888.00 2015-06-17 21:53:35.000 168 12580.60 144.57 54637.30 88888.00 2015-06-17 21:53:35.125 168 12580.65 144.57 54637.32 88888.00 2015-06-17 21:53:35.250 168 12580.62 144.57 54637.30 88888.00 2015-06-17 21:53:35.375 168 12580.60 144.57 54637.30 88888.00 2015-06-17 21:53:35.500 168 12580.62 144.57 54637.30 88888.00 2015-06-17 21:53:35.625 168 12580.60 144.57 54637.32 88888.00 2015-06-17 21:53:35.750 168 12580.55 144.60 54637.32 88888.00 2015-06-17 21:53:35.875 168 12580.60 144.57 54637.32 88888.00 2015-06-17 21:53:36.000 168 12580.62 144.57 54637.32 88888.00 2015-06-17 21:53:36.125 168 12580.60 144.60 54637.32 88888.00 2015-06-17 21:53:36.250 168 12580.55 144.57 54637.30 88888.00 2015-06-17 21:53:36.375 168 12580.58 144.60 54637.32 88888.00 2015-06-17 21:53:36.500 168 12580.55 144.62 54637.32 88888.00 2015-06-17 21:53:36.625 168 12580.55 144.62 54637.35 88888.00 2015-06-17 21:53:36.750 168 12580.55 144.57 54637.32 88888.00 2015-06-17 21:53:36.875 168 12580.55 144.57 54637.32 88888.00 2015-06-17 21:53:37.000 168 12580.58 144.55 54637.32 88888.00 2015-06-17 21:53:37.125 168 12580.58 144.55 54637.32 88888.00 2015-06-17 21:53:37.250 168 12580.58 144.53 54637.32 88888.00 2015-06-17 21:53:37.375 168 12580.58 144.55 54637.35 88888.00 2015-06-17 21:53:37.500 168 12580.50 144.55 54637.32 88888.00 2015-06-17 21:53:37.625 168 12580.50 144.55 54637.30 88888.00 2015-06-17 21:53:37.750 168 12580.50 144.55 54637.32 88888.00 2015-06-17 21:53:37.875 168 12580.50 144.57 54637.32 88888.00 2015-06-17 21:53:38.000 168 12580.52 144.57 54637.32 88888.00 2015-06-17 21:53:38.125 168 12580.55 144.55 54637.32 88888.00 2015-06-17 21:53:38.250 168 12580.50 144.53 54637.30 88888.00 2015-06-17 21:53:38.375 168 12580.50 144.55 54637.32 88888.00 2015-06-17 21:53:38.500 168 12580.48 144.57 54637.32 88888.00 2015-06-17 21:53:38.625 168 12580.52 144.60 54637.35 88888.00 2015-06-17 21:53:38.750 168 12580.52 144.60 54637.38 88888.00 2015-06-17 21:53:38.875 168 12580.58 144.60 54637.35 88888.00 2015-06-17 21:53:39.000 168 12580.60 144.60 54637.30 88888.00 2015-06-17 21:53:39.125 168 12580.58 144.60 54637.32 88888.00 2015-06-17 21:53:39.250 168 12580.58 144.57 54637.35 88888.00 2015-06-17 21:53:39.375 168 12580.60 144.55 54637.32 88888.00 2015-06-17 21:53:39.500 168 12580.55 144.55 54637.32 88888.00 2015-06-17 21:53:39.625 168 12580.55 144.57 54637.32 88888.00 2015-06-17 21:53:39.750 168 12580.58 144.57 54637.30 88888.00 2015-06-17 21:53:39.875 168 12580.55 144.57 54637.30 88888.00 2015-06-17 21:53:40.000 168 12580.55 144.60 54637.30 88888.00 2015-06-17 21:53:40.125 168 12580.50 144.60 54637.32 88888.00 2015-06-17 21:53:40.250 168 12580.50 144.57 54637.32 88888.00 2015-06-17 21:53:40.375 168 12580.58 144.57 54637.32 88888.00 2015-06-17 21:53:40.500 168 12580.67 144.55 54637.32 88888.00 2015-06-17 21:53:40.625 168 12580.65 144.55 54637.30 88888.00 2015-06-17 21:53:40.750 168 12580.58 144.55 54637.30 88888.00 2015-06-17 21:53:40.875 168 12580.55 144.55 54637.32 88888.00 2015-06-17 21:53:41.000 168 12580.60 144.57 54637.32 88888.00 2015-06-17 21:53:41.125 168 12580.60 144.55 54637.32 88888.00 2015-06-17 21:53:41.250 168 12580.55 144.53 54637.30 88888.00 2015-06-17 21:53:41.375 168 12580.58 144.55 54637.28 88888.00 2015-06-17 21:53:41.500 168 12580.52 144.57 54637.30 88888.00 2015-06-17 21:53:41.625 168 12580.48 144.55 54637.32 88888.00 2015-06-17 21:53:41.750 168 12580.48 144.55 54637.32 88888.00 2015-06-17 21:53:41.875 168 12580.52 144.53 54637.30 88888.00 2015-06-17 21:53:42.000 168 12580.58 144.55 54637.30 88888.00 2015-06-17 21:53:42.125 168 12580.52 144.57 54637.30 88888.00 2015-06-17 21:53:42.250 168 12580.48 144.55 54637.30 88888.00 2015-06-17 21:53:42.375 168 12580.50 144.55 54637.32 88888.00 2015-06-17 21:53:42.500 168 12580.58 144.55 54637.32 88888.00 2015-06-17 21:53:42.625 168 12580.60 144.57 54637.35 88888.00 2015-06-17 21:53:42.750 168 12580.55 144.57 54637.35 88888.00 2015-06-17 21:53:42.875 168 12580.50 144.55 54637.35 88888.00 2015-06-17 21:53:43.000 168 12580.48 144.53 54637.32 88888.00 2015-06-17 21:53:43.125 168 12580.52 144.53 54637.32 88888.00 2015-06-17 21:53:43.250 168 12580.52 144.55 54637.35 88888.00 2015-06-17 21:53:43.375 168 12580.55 144.57 54637.35 88888.00 2015-06-17 21:53:43.500 168 12580.48 144.57 54637.32 88888.00 2015-06-17 21:53:43.625 168 12580.42 144.55 54637.30 88888.00 2015-06-17 21:53:43.750 168 12580.40 144.50 54637.32 88888.00 2015-06-17 21:53:43.875 168 12580.40 144.53 54637.30 88888.00 2015-06-17 21:53:44.000 168 12580.35 144.53 54637.30 88888.00 2015-06-17 21:53:44.125 168 12580.38 144.53 54637.32 88888.00 2015-06-17 21:53:44.250 168 12580.38 144.50 54637.30 88888.00 2015-06-17 21:53:44.375 168 12580.48 144.53 54637.32 88888.00 2015-06-17 21:53:44.500 168 12580.50 144.53 54637.32 88888.00 2015-06-17 21:53:44.625 168 12580.45 144.55 54637.32 88888.00 2015-06-17 21:53:44.750 168 12580.45 144.55 54637.32 88888.00 2015-06-17 21:53:44.875 168 12580.48 144.53 54637.32 88888.00 2015-06-17 21:53:45.000 168 12580.42 144.53 54637.30 88888.00 2015-06-17 21:53:45.125 168 12580.40 144.55 54637.30 88888.00 2015-06-17 21:53:45.250 168 12580.40 144.50 54637.32 88888.00 2015-06-17 21:53:45.375 168 12580.50 144.53 54637.30 88888.00 2015-06-17 21:53:45.500 168 12580.58 144.53 54637.28 88888.00 2015-06-17 21:53:45.625 168 12580.55 144.55 54637.30 88888.00 2015-06-17 21:53:45.750 168 12580.50 144.57 54637.30 88888.00 2015-06-17 21:53:45.875 168 12580.45 144.55 54637.30 88888.00 2015-06-17 21:53:46.000 168 12580.48 144.53 54637.30 88888.00 2015-06-17 21:53:46.125 168 12580.48 144.53 54637.30 88888.00 2015-06-17 21:53:46.250 168 12580.48 144.53 54637.35 88888.00 2015-06-17 21:53:46.375 168 12580.50 144.53 54637.35 88888.00 2015-06-17 21:53:46.500 168 12580.55 144.53 54637.35 88888.00 2015-06-17 21:53:46.625 168 12580.55 144.50 54637.32 88888.00 2015-06-17 21:53:46.750 168 12580.58 144.53 54637.35 88888.00 2015-06-17 21:53:46.875 168 12580.58 144.53 54637.35 88888.00 2015-06-17 21:53:47.000 168 12580.55 144.53 54637.35 88888.00 2015-06-17 21:53:47.125 168 12580.52 144.53 54637.35 88888.00 2015-06-17 21:53:47.250 168 12580.45 144.50 54637.35 88888.00 2015-06-17 21:53:47.375 168 12580.45 144.47 54637.32 88888.00 2015-06-17 21:53:47.500 168 12580.42 144.47 54637.30 88888.00 2015-06-17 21:53:47.625 168 12580.40 144.50 54637.35 88888.00 2015-06-17 21:53:47.750 168 12580.40 144.50 54637.35 88888.00 2015-06-17 21:53:47.875 168 12580.42 144.47 54637.35 88888.00 2015-06-17 21:53:48.000 168 12580.45 144.50 54637.38 88888.00 2015-06-17 21:53:48.125 168 12580.40 144.53 54637.35 88888.00 2015-06-17 21:53:48.250 168 12580.40 144.50 54637.30 88888.00 2015-06-17 21:53:48.375 168 12580.45 144.53 54637.30 88888.00 2015-06-17 21:53:48.500 168 12580.42 144.53 54637.30 88888.00 2015-06-17 21:53:48.625 168 12580.42 144.53 54637.32 88888.00 2015-06-17 21:53:48.750 168 12580.38 144.53 54637.28 88888.00 2015-06-17 21:53:48.875 168 12580.38 144.50 54637.28 88888.00 2015-06-17 21:53:49.000 168 12580.42 144.50 54637.28 88888.00 2015-06-17 21:53:49.125 168 12580.45 144.50 54637.32 88888.00 2015-06-17 21:53:49.250 168 12580.50 144.47 54637.32 88888.00 2015-06-17 21:53:49.375 168 12580.52 144.47 54637.30 88888.00 2015-06-17 21:53:49.500 168 12580.48 144.47 54637.30 88888.00 2015-06-17 21:53:49.625 168 12580.45 144.45 54637.30 88888.00 2015-06-17 21:53:49.750 168 12580.42 144.50 54637.32 88888.00 2015-06-17 21:53:49.875 168 12580.42 144.47 54637.32 88888.00 2015-06-17 21:53:50.000 168 12580.45 144.45 54637.30 88888.00 2015-06-17 21:53:50.125 168 12580.42 144.47 54637.30 88888.00 2015-06-17 21:53:50.250 168 12580.42 144.45 54637.32 88888.00 2015-06-17 21:53:50.375 168 12580.42 144.43 54637.32 88888.00 2015-06-17 21:53:50.500 168 12580.40 144.47 54637.32 88888.00 2015-06-17 21:53:50.625 168 12580.42 144.50 54637.32 88888.00 2015-06-17 21:53:50.750 168 12580.42 144.50 54637.30 88888.00 2015-06-17 21:53:50.875 168 12580.42 144.50 54637.28 88888.00 2015-06-17 21:53:51.000 168 12580.45 144.47 54637.28 88888.00 2015-06-17 21:53:51.125 168 12580.48 144.47 54637.28 88888.00 2015-06-17 21:53:51.250 168 12580.45 144.45 54637.30 88888.00 2015-06-17 21:53:51.375 168 12580.42 144.47 54637.28 88888.00 2015-06-17 21:53:51.500 168 12580.35 144.47 54637.28 88888.00 2015-06-17 21:53:51.625 168 12580.35 144.50 54637.30 88888.00 2015-06-17 21:53:51.750 168 12580.38 144.47 54637.32 88888.00 2015-06-17 21:53:51.875 168 12580.40 144.45 54637.28 88888.00 2015-06-17 21:53:52.000 168 12580.42 144.45 54637.28 88888.00 2015-06-17 21:53:52.125 168 12580.45 144.47 54637.32 88888.00 2015-06-17 21:53:52.250 168 12580.45 144.53 54637.30 88888.00 2015-06-17 21:53:52.375 168 12580.45 144.50 54637.30 88888.00 2015-06-17 21:53:52.500 168 12580.48 144.50 54637.30 88888.00 2015-06-17 21:53:52.625 168 12580.45 144.50 54637.32 88888.00 2015-06-17 21:53:52.750 168 12580.45 144.45 54637.35 88888.00 2015-06-17 21:53:52.875 168 12580.40 144.45 54637.32 88888.00 2015-06-17 21:53:53.000 168 12580.40 144.45 54637.30 88888.00 2015-06-17 21:53:53.125 168 12580.40 144.45 54637.32 88888.00 2015-06-17 21:53:53.250 168 12580.45 144.43 54637.32 88888.00 2015-06-17 21:53:53.375 168 12580.52 144.47 54637.32 88888.00 2015-06-17 21:53:53.500 168 12580.48 144.50 54637.35 88888.00 2015-06-17 21:53:53.625 168 12580.38 144.50 54637.32 88888.00 2015-06-17 21:53:53.750 168 12580.40 144.50 54637.32 88888.00 2015-06-17 21:53:53.875 168 12580.48 144.47 54637.32 88888.00 2015-06-17 21:53:54.000 168 12580.45 144.50 54637.32 88888.00 2015-06-17 21:53:54.125 168 12580.40 144.47 54637.32 88888.00 2015-06-17 21:53:54.250 168 12580.35 144.45 54637.32 88888.00 2015-06-17 21:53:54.375 168 12580.35 144.47 54637.32 88888.00 2015-06-17 21:53:54.500 168 12580.35 144.45 54637.32 88888.00 2015-06-17 21:53:54.625 168 12580.38 144.47 54637.30 88888.00 2015-06-17 21:53:54.750 168 12580.38 144.47 54637.32 88888.00 2015-06-17 21:53:54.875 168 12580.35 144.47 54637.32 88888.00 2015-06-17 21:53:55.000 168 12580.33 144.45 54637.32 88888.00 2015-06-17 21:53:55.125 168 12580.35 144.47 54637.30 88888.00 2015-06-17 21:53:55.250 168 12580.38 144.45 54637.32 88888.00 2015-06-17 21:53:55.375 168 12580.40 144.47 54637.30 88888.00 2015-06-17 21:53:55.500 168 12580.40 144.47 54637.30 88888.00 2015-06-17 21:53:55.625 168 12580.42 144.47 54637.35 88888.00 2015-06-17 21:53:55.750 168 12580.42 144.45 54637.35 88888.00 2015-06-17 21:53:55.875 168 12580.35 144.45 54637.35 88888.00 2015-06-17 21:53:56.000 168 12580.38 144.45 54637.35 88888.00 2015-06-17 21:53:56.125 168 12580.45 144.45 54637.35 88888.00 2015-06-17 21:53:56.250 168 12580.48 144.45 54637.35 88888.00 2015-06-17 21:53:56.375 168 12580.48 144.45 54637.32 88888.00 2015-06-17 21:53:56.500 168 12580.50 144.45 54637.32 88888.00 2015-06-17 21:53:56.625 168 12580.50 144.45 54637.32 88888.00 2015-06-17 21:53:56.750 168 12580.45 144.43 54637.35 88888.00 2015-06-17 21:53:56.875 168 12580.40 144.45 54637.32 88888.00 2015-06-17 21:53:57.000 168 12580.38 144.45 54637.30 88888.00 2015-06-17 21:53:57.125 168 12580.42 144.45 54637.30 88888.00 2015-06-17 21:53:57.250 168 12580.42 144.43 54637.32 88888.00 2015-06-17 21:53:57.375 168 12580.48 144.45 54637.32 88888.00 2015-06-17 21:53:57.500 168 12580.45 144.47 54637.35 88888.00 2015-06-17 21:53:57.625 168 12580.48 144.47 54637.35 88888.00 2015-06-17 21:53:57.750 168 12580.45 144.50 54637.30 88888.00 2015-06-17 21:53:57.875 168 12580.42 144.45 54637.32 88888.00 2015-06-17 21:53:58.000 168 12580.45 144.47 54637.30 88888.00 2015-06-17 21:53:58.125 168 12580.48 144.47 54637.32 88888.00 2015-06-17 21:53:58.250 168 12580.50 144.50 54637.32 88888.00 2015-06-17 21:53:58.375 168 12580.55 144.47 54637.32 88888.00 2015-06-17 21:53:58.500 168 12580.55 144.45 54637.32 88888.00 2015-06-17 21:53:58.625 168 12580.58 144.43 54637.32 88888.00 2015-06-17 21:53:58.750 168 12580.60 144.43 54637.30 88888.00 2015-06-17 21:53:58.875 168 12580.55 144.45 54637.32 88888.00 2015-06-17 21:53:59.000 168 12580.52 144.45 54637.32 88888.00 2015-06-17 21:53:59.125 168 12580.42 144.45 54637.30 88888.00 2015-06-17 21:53:59.250 168 12580.42 144.45 54637.30 88888.00 2015-06-17 21:53:59.375 168 12580.48 144.47 54637.30 88888.00 2015-06-17 21:53:59.500 168 12580.42 144.45 54637.28 88888.00 2015-06-17 21:53:59.625 168 12580.33 144.43 54637.28 88888.00 2015-06-17 21:53:59.750 168 12580.27 144.43 54637.30 88888.00 2015-06-17 21:53:59.875 168 12580.33 144.45 54637.30 88888.00 2015-06-17 21:54:00.000 168 12580.38 144.45 54637.28 88888.00 2015-06-17 21:54:00.125 168 12580.40 144.43 54637.28 88888.00 2015-06-17 21:54:00.250 168 12580.42 144.40 54637.30 88888.00 2015-06-17 21:54:00.375 168 12580.45 144.43 54637.30 88888.00 2015-06-17 21:54:00.500 168 12580.45 144.45 54637.30 88888.00 2015-06-17 21:54:00.625 168 12580.52 144.43 54637.30 88888.00 2015-06-17 21:54:00.750 168 12580.52 144.45 54637.30 88888.00 2015-06-17 21:54:00.875 168 12580.50 144.45 54637.28 88888.00 2015-06-17 21:54:01.000 168 12580.48 144.43 54637.25 88888.00 2015-06-17 21:54:01.125 168 12580.48 144.47 54637.28 88888.00 2015-06-17 21:54:01.250 168 12580.45 144.45 54637.32 88888.00 2015-06-17 21:54:01.375 168 12580.52 144.43 54637.30 88888.00 2015-06-17 21:54:01.500 168 12580.50 144.43 54637.30 88888.00 2015-06-17 21:54:01.625 168 12580.45 144.40 54637.30 88888.00 2015-06-17 21:54:01.750 168 12580.42 144.43 54637.30 88888.00 2015-06-17 21:54:01.875 168 12580.38 144.43 54637.32 88888.00 2015-06-17 21:54:02.000 168 12580.40 144.43 54637.35 88888.00 2015-06-17 21:54:02.125 168 12580.40 144.45 54637.38 88888.00 2015-06-17 21:54:02.250 168 12580.45 144.45 54637.35 88888.00 2015-06-17 21:54:02.375 168 12580.42 144.43 54637.35 88888.00 2015-06-17 21:54:02.500 168 12580.38 144.43 54637.38 88888.00 2015-06-17 21:54:02.625 168 12580.38 144.45 54637.43 88888.00 2015-06-17 21:54:02.750 168 12580.38 144.45 54637.43 88888.00 2015-06-17 21:54:02.875 168 12580.45 144.43 54637.45 88888.00 2015-06-17 21:54:03.000 168 12580.50 144.40 54637.43 88888.00 2015-06-17 21:54:03.125 168 12580.52 144.40 54637.43 88888.00 2015-06-17 21:54:03.250 168 12580.52 144.40 54637.45 88888.00 2015-06-17 21:54:03.375 168 12580.58 144.43 54637.43 88888.00 2015-06-17 21:54:03.500 168 12580.58 144.45 54637.43 88888.00 2015-06-17 21:54:03.625 168 12580.55 144.43 54637.43 88888.00 2015-06-17 21:54:03.750 168 12580.52 144.43 54637.40 88888.00 2015-06-17 21:54:03.875 168 12580.50 144.40 54637.35 88888.00 2015-06-17 21:54:04.000 168 12580.52 144.40 54637.35 88888.00 2015-06-17 21:54:04.125 168 12580.58 144.43 54637.38 88888.00 2015-06-17 21:54:04.250 168 12580.50 144.43 54637.35 88888.00 2015-06-17 21:54:04.375 168 12580.48 144.45 54637.35 88888.00 2015-06-17 21:54:04.500 168 12580.45 144.43 54637.35 88888.00 2015-06-17 21:54:04.625 168 12580.50 144.43 54637.35 88888.00 2015-06-17 21:54:04.750 168 12580.58 144.43 54637.32 88888.00 2015-06-17 21:54:04.875 168 12580.52 144.43 54637.32 88888.00 2015-06-17 21:54:05.000 168 12580.50 144.45 54637.32 88888.00 2015-06-17 21:54:05.125 168 12580.45 144.47 54637.35 88888.00 2015-06-17 21:54:05.250 168 12580.38 144.43 54637.35 88888.00 2015-06-17 21:54:05.375 168 12580.45 144.43 54637.32 88888.00 2015-06-17 21:54:05.500 168 12580.55 144.47 54637.35 88888.00 2015-06-17 21:54:05.625 168 12580.60 144.45 54637.32 88888.00 2015-06-17 21:54:05.750 168 12580.62 144.45 54637.30 88888.00 2015-06-17 21:54:05.875 168 12580.55 144.45 54637.30 88888.00 2015-06-17 21:54:06.000 168 12580.50 144.45 54637.28 88888.00 2015-06-17 21:54:06.125 168 12580.48 144.43 54637.30 88888.00 2015-06-17 21:54:06.250 168 12580.50 144.40 54637.30 88888.00 2015-06-17 21:54:06.375 168 12580.52 144.43 54637.25 88888.00 2015-06-17 21:54:06.500 168 12580.50 144.43 54637.30 88888.00 2015-06-17 21:54:06.625 168 12580.50 144.43 54637.32 88888.00 2015-06-17 21:54:06.750 168 12580.50 144.45 54637.30 88888.00 2015-06-17 21:54:06.875 168 12580.52 144.45 54637.35 88888.00 2015-06-17 21:54:07.000 168 12580.52 144.43 54637.32 88888.00 2015-06-17 21:54:07.125 168 12580.55 144.43 54637.30 88888.00 2015-06-17 21:54:07.250 168 12580.58 144.40 54637.32 88888.00 2015-06-17 21:54:07.375 168 12580.62 144.40 54637.32 88888.00 2015-06-17 21:54:07.500 168 12580.55 144.43 54637.32 88888.00 2015-06-17 21:54:07.625 168 12580.55 144.45 54637.32 88888.00 2015-06-17 21:54:07.750 168 12580.52 144.43 54637.32 88888.00 2015-06-17 21:54:07.875 168 12580.50 144.45 54637.28 88888.00 2015-06-17 21:54:08.000 168 12580.45 144.40 54637.28 88888.00 2015-06-17 21:54:08.125 168 12580.45 144.43 54637.28 88888.00 2015-06-17 21:54:08.250 168 12580.48 144.45 54637.32 88888.00 2015-06-17 21:54:08.375 168 12580.55 144.47 54637.30 88888.00 2015-06-17 21:54:08.500 168 12580.50 144.45 54637.32 88888.00 2015-06-17 21:54:08.625 168 12580.52 144.43 54637.32 88888.00 2015-06-17 21:54:08.750 168 12580.52 144.43 54637.32 88888.00 2015-06-17 21:54:08.875 168 12580.52 144.45 54637.30 88888.00 2015-06-17 21:54:09.000 168 12580.50 144.43 54637.28 88888.00 2015-06-17 21:54:09.125 168 12580.52 144.45 54637.28 88888.00 2015-06-17 21:54:09.250 168 12580.52 144.43 54637.30 88888.00 2015-06-17 21:54:09.375 168 12580.55 144.45 54637.32 88888.00 2015-06-17 21:54:09.500 168 12580.58 144.43 54637.32 88888.00 2015-06-17 21:54:09.625 168 12580.58 144.45 54637.30 88888.00 2015-06-17 21:54:09.750 168 12580.62 144.45 54637.30 88888.00 2015-06-17 21:54:09.875 168 12580.65 144.43 54637.30 88888.00 2015-06-17 21:54:10.000 168 12580.62 144.45 54637.28 88888.00 2015-06-17 21:54:10.125 168 12580.58 144.45 54637.32 88888.00 2015-06-17 21:54:10.250 168 12580.50 144.45 54637.32 88888.00 2015-06-17 21:54:10.375 168 12580.52 144.45 54637.30 88888.00 2015-06-17 21:54:10.500 168 12580.58 144.45 54637.30 88888.00 2015-06-17 21:54:10.625 168 12580.58 144.45 54637.32 88888.00 2015-06-17 21:54:10.750 168 12580.52 144.45 54637.35 88888.00 2015-06-17 21:54:10.875 168 12580.52 144.45 54637.35 88888.00 2015-06-17 21:54:11.000 168 12580.52 144.47 54637.35 88888.00 2015-06-17 21:54:11.125 168 12580.52 144.50 54637.35 88888.00 2015-06-17 21:54:11.250 168 12580.50 144.47 54637.35 88888.00 2015-06-17 21:54:11.375 168 12580.50 144.47 54637.35 88888.00 2015-06-17 21:54:11.500 168 12580.48 144.50 54637.35 88888.00 2015-06-17 21:54:11.625 168 12580.48 144.47 54637.35 88888.00 2015-06-17 21:54:11.750 168 12580.50 144.47 54637.38 88888.00 2015-06-17 21:54:11.875 168 12580.48 144.45 54637.38 88888.00 2015-06-17 21:54:12.000 168 12580.48 144.45 54637.32 88888.00 2015-06-17 21:54:12.125 168 12580.50 144.47 54637.35 88888.00 2015-06-17 21:54:12.250 168 12580.48 144.45 54637.35 88888.00 2015-06-17 21:54:12.375 168 12580.42 144.45 54637.35 88888.00 2015-06-17 21:54:12.500 168 12580.45 144.47 54637.38 88888.00 2015-06-17 21:54:12.625 168 12580.52 144.47 54637.38 88888.00 2015-06-17 21:54:12.750 168 12580.52 144.47 54637.35 88888.00 2015-06-17 21:54:12.875 168 12580.50 144.47 54637.32 88888.00 2015-06-17 21:54:13.000 168 12580.52 144.45 54637.32 88888.00 2015-06-17 21:54:13.125 168 12580.52 144.43 54637.32 88888.00 2015-06-17 21:54:13.250 168 12580.55 144.43 54637.32 88888.00 2015-06-17 21:54:13.375 168 12580.55 144.45 54637.35 88888.00 2015-06-17 21:54:13.500 168 12580.58 144.45 54637.35 88888.00 2015-06-17 21:54:13.625 168 12580.62 144.45 54637.32 88888.00 2015-06-17 21:54:13.750 168 12580.62 144.45 54637.30 88888.00 2015-06-17 21:54:13.875 168 12580.62 144.45 54637.30 88888.00 2015-06-17 21:54:14.000 168 12580.58 144.47 54637.30 88888.00 2015-06-17 21:54:14.125 168 12580.58 144.45 54637.32 88888.00 2015-06-17 21:54:14.250 168 12580.55 144.45 54637.30 88888.00 2015-06-17 21:54:14.375 168 12580.58 144.45 54637.35 88888.00 2015-06-17 21:54:14.500 168 12580.58 144.45 54637.35 88888.00 2015-06-17 21:54:14.625 168 12580.58 144.45 54637.35 88888.00 2015-06-17 21:54:14.750 168 12580.55 144.45 54637.35 88888.00 2015-06-17 21:54:14.875 168 12580.50 144.43 54637.32 88888.00 2015-06-17 21:54:15.000 168 12580.52 144.47 54637.32 88888.00 2015-06-17 21:54:15.125 168 12580.55 144.47 54637.32 88888.00 2015-06-17 21:54:15.250 168 12580.52 144.43 54637.30 88888.00 2015-06-17 21:54:15.375 168 12580.48 144.43 54637.30 88888.00 2015-06-17 21:54:15.500 168 12580.55 144.43 54637.30 88888.00 2015-06-17 21:54:15.625 168 12580.60 144.47 54637.30 88888.00 2015-06-17 21:54:15.750 168 12580.62 144.53 54637.32 88888.00 2015-06-17 21:54:15.875 168 12580.62 144.50 54637.35 88888.00 2015-06-17 21:54:16.000 168 12580.58 144.47 54637.32 88888.00 2015-06-17 21:54:16.125 168 12580.58 144.47 54637.35 88888.00 2015-06-17 21:54:16.250 168 12580.52 144.45 54637.35 88888.00 2015-06-17 21:54:16.375 168 12580.55 144.43 54637.35 88888.00 2015-06-17 21:54:16.500 168 12580.58 144.45 54637.35 88888.00 2015-06-17 21:54:16.625 168 12580.58 144.45 54637.35 88888.00 2015-06-17 21:54:16.750 168 12580.62 144.53 54637.43 88888.00 2015-06-17 21:54:16.875 168 12580.52 144.53 54637.43 88888.00 2015-06-17 21:54:17.000 168 12580.45 144.47 54637.35 88888.00 2015-06-17 21:54:17.125 168 12580.55 144.50 54637.32 88888.00 2015-06-17 21:54:17.250 168 12580.55 144.47 54637.35 88888.00 2015-06-17 21:54:17.375 168 12580.58 144.47 54637.35 88888.00 2015-06-17 21:54:17.500 168 12580.58 144.45 54637.32 88888.00 2015-06-17 21:54:17.625 168 12580.50 144.45 54637.35 88888.00 2015-06-17 21:54:17.750 168 12580.48 144.43 54637.32 88888.00 2015-06-17 21:54:17.875 168 12580.48 144.47 54637.35 88888.00 2015-06-17 21:54:18.000 168 12580.50 144.50 54637.32 88888.00 2015-06-17 21:54:18.125 168 12580.50 144.47 54637.35 88888.00 2015-06-17 21:54:18.250 168 12580.45 144.45 54637.35 88888.00 2015-06-17 21:54:18.375 168 12580.50 144.47 54637.32 88888.00 2015-06-17 21:54:18.500 168 12580.45 144.45 54637.32 88888.00 2015-06-17 21:54:18.625 168 12580.42 144.45 54637.35 88888.00 2015-06-17 21:54:18.750 168 12580.48 144.45 54637.35 88888.00 2015-06-17 21:54:18.875 168 12580.52 144.45 54637.32 88888.00 2015-06-17 21:54:19.000 168 12580.50 144.45 54637.32 88888.00 2015-06-17 21:54:19.125 168 12580.52 144.47 54637.32 88888.00 2015-06-17 21:54:19.250 168 12580.48 144.43 54637.38 88888.00 2015-06-17 21:54:19.375 168 12580.45 144.45 54637.38 88888.00 2015-06-17 21:54:19.500 168 12580.45 144.45 54637.32 88888.00 2015-06-17 21:54:19.625 168 12580.48 144.45 54637.32 88888.00 2015-06-17 21:54:19.750 168 12580.50 144.47 54637.32 88888.00 2015-06-17 21:54:19.875 168 12580.52 144.47 54637.32 88888.00 2015-06-17 21:54:20.000 168 12580.52 144.45 54637.35 88888.00 2015-06-17 21:54:20.125 168 12580.50 144.47 54637.38 88888.00 2015-06-17 21:54:20.250 168 12580.52 144.43 54637.38 88888.00 2015-06-17 21:54:20.375 168 12580.50 144.43 54637.38 88888.00 2015-06-17 21:54:20.500 168 12580.50 144.43 54637.38 88888.00 2015-06-17 21:54:20.625 168 12580.52 144.45 54637.38 88888.00 2015-06-17 21:54:20.750 168 12580.65 144.43 54637.35 88888.00 2015-06-17 21:54:20.875 168 12580.62 144.47 54637.35 88888.00 2015-06-17 21:54:21.000 168 12580.52 144.45 54637.32 88888.00 2015-06-17 21:54:21.125 168 12580.50 144.45 54637.35 88888.00 2015-06-17 21:54:21.250 168 12580.52 144.45 54637.35 88888.00 2015-06-17 21:54:21.375 168 12580.60 144.45 54637.35 88888.00 2015-06-17 21:54:21.500 168 12580.60 144.45 54637.32 88888.00 2015-06-17 21:54:21.625 168 12580.60 144.43 54637.32 88888.00 2015-06-17 21:54:21.750 168 12580.55 144.43 54637.35 88888.00 2015-06-17 21:54:21.875 168 12580.52 144.43 54637.35 88888.00 2015-06-17 21:54:22.000 168 12580.50 144.43 54637.35 88888.00 2015-06-17 21:54:22.125 168 12580.52 144.45 54637.40 88888.00 2015-06-17 21:54:22.250 168 12580.48 144.43 54637.40 88888.00 2015-06-17 21:54:22.375 168 12580.48 144.43 54637.43 88888.00 2015-06-17 21:54:22.500 168 12580.48 144.45 54637.40 88888.00 2015-06-17 21:54:22.625 168 12580.45 144.43 54637.40 88888.00 2015-06-17 21:54:22.750 168 12580.40 144.45 54637.20 88888.00 2015-06-17 21:54:22.875 168 12580.42 144.45 54637.15 88888.00 2015-06-17 21:54:23.000 168 12580.38 144.45 54637.35 88888.00 2015-06-17 21:54:23.125 168 12580.33 144.45 54637.47 88888.00 2015-06-17 21:54:23.250 168 12580.33 144.45 54637.47 88888.00 2015-06-17 21:54:23.375 168 12580.45 144.45 54637.45 88888.00 2015-06-17 21:54:23.500 168 12580.48 144.47 54637.43 88888.00 2015-06-17 21:54:23.625 168 12580.42 144.47 54637.43 88888.00 2015-06-17 21:54:23.750 168 12580.45 144.47 54637.40 88888.00 2015-06-17 21:54:23.875 168 12580.52 144.45 54637.40 88888.00 2015-06-17 21:54:24.000 168 12580.55 144.43 54637.38 88888.00 2015-06-17 21:54:24.125 168 12580.55 144.45 54637.38 88888.00 2015-06-17 21:54:24.250 168 12580.55 144.45 54637.40 88888.00 2015-06-17 21:54:24.375 168 12580.55 144.45 54637.43 88888.00 2015-06-17 21:54:24.500 168 12580.50 144.45 54637.40 88888.00 2015-06-17 21:54:24.625 168 12580.45 144.45 54637.38 88888.00 2015-06-17 21:54:24.750 168 12580.40 144.47 54637.38 88888.00 2015-06-17 21:54:24.875 168 12580.40 144.50 54637.40 88888.00 2015-06-17 21:54:25.000 168 12580.50 144.47 54637.38 88888.00 2015-06-17 21:54:25.125 168 12580.52 144.47 54637.38 88888.00 2015-06-17 21:54:25.250 168 12580.38 144.45 54637.38 88888.00 2015-06-17 21:54:25.375 168 12580.40 144.45 54637.38 88888.00 2015-06-17 21:54:25.500 168 12580.45 144.47 54637.40 88888.00 2015-06-17 21:54:25.625 168 12580.45 144.47 54637.40 88888.00 2015-06-17 21:54:25.750 168 12580.48 144.43 54637.38 88888.00 2015-06-17 21:54:25.875 168 12580.55 144.45 54637.38 88888.00 2015-06-17 21:54:26.000 168 12580.60 144.45 54637.40 88888.00 2015-06-17 21:54:26.125 168 12580.60 144.47 54637.43 88888.00 2015-06-17 21:54:26.250 168 12580.50 144.45 54637.43 88888.00 2015-06-17 21:54:26.375 168 12580.45 144.47 54637.40 88888.00 2015-06-17 21:54:26.500 168 12580.45 144.47 54637.38 88888.00 2015-06-17 21:54:26.625 168 12580.50 144.45 54637.38 88888.00 2015-06-17 21:54:26.750 168 12580.55 144.45 54637.38 88888.00 2015-06-17 21:54:26.875 168 12580.55 144.47 54637.38 88888.00 2015-06-17 21:54:27.000 168 12580.52 144.45 54637.38 88888.00 2015-06-17 21:54:27.125 168 12580.52 144.43 54637.43 88888.00 2015-06-17 21:54:27.250 168 12580.55 144.43 54637.43 88888.00 2015-06-17 21:54:27.375 168 12580.52 144.40 54637.40 88888.00 2015-06-17 21:54:27.500 168 12580.48 144.45 54637.40 88888.00 2015-06-17 21:54:27.625 168 12580.48 144.45 54637.40 88888.00 2015-06-17 21:54:27.750 168 12580.48 144.47 54637.40 88888.00 2015-06-17 21:54:27.875 168 12580.52 144.47 54637.40 88888.00 2015-06-17 21:54:28.000 168 12580.52 144.50 54637.38 88888.00 2015-06-17 21:54:28.125 168 12580.52 144.50 54637.38 88888.00 2015-06-17 21:54:28.250 168 12580.48 144.47 54637.43 88888.00 2015-06-17 21:54:28.375 168 12580.50 144.47 54637.43 88888.00 2015-06-17 21:54:28.500 168 12580.55 144.47 54637.40 88888.00 2015-06-17 21:54:28.625 168 12580.58 144.47 54637.40 88888.00 2015-06-17 21:54:28.750 168 12580.50 144.47 54637.40 88888.00 2015-06-17 21:54:28.875 168 12580.50 144.47 54637.43 88888.00 2015-06-17 21:54:29.000 168 12580.50 144.47 54637.43 88888.00 2015-06-17 21:54:29.125 168 12580.48 144.47 54637.43 88888.00 2015-06-17 21:54:29.250 168 12580.38 144.45 54637.40 88888.00 2015-06-17 21:54:29.375 168 12580.40 144.45 54637.40 88888.00 2015-06-17 21:54:29.500 168 12580.48 144.47 54637.40 88888.00 2015-06-17 21:54:29.625 168 12580.48 144.50 54637.40 88888.00 2015-06-17 21:54:29.750 168 12580.45 144.50 54637.40 88888.00 2015-06-17 21:54:29.875 168 12580.42 144.47 54637.40 88888.00 2015-06-17 21:54:30.000 168 12580.42 144.50 54637.43 88888.00 2015-06-17 21:54:30.125 168 12580.38 144.53 54637.45 88888.00 2015-06-17 21:54:30.250 168 12580.35 144.47 54637.45 88888.00 2015-06-17 21:54:30.375 168 12580.40 144.50 54637.43 88888.00 2015-06-17 21:54:30.500 168 12580.40 144.53 54637.40 88888.00 2015-06-17 21:54:30.625 168 12580.42 144.50 54637.38 88888.00 2015-06-17 21:54:30.750 168 12580.42 144.45 54637.40 88888.00 2015-06-17 21:54:30.875 168 12580.45 144.47 54637.40 88888.00 2015-06-17 21:54:31.000 168 12580.48 144.47 54637.40 88888.00 2015-06-17 21:54:31.125 168 12580.45 144.47 54637.43 88888.00 2015-06-17 21:54:31.250 168 12580.40 144.50 54637.43 88888.00 2015-06-17 21:54:31.375 168 12580.38 144.53 54637.40 88888.00 2015-06-17 21:54:31.500 168 12580.35 144.50 54637.43 88888.00 2015-06-17 21:54:31.625 168 12580.40 144.50 54637.43 88888.00 2015-06-17 21:54:31.750 168 12580.42 144.50 54637.43 88888.00 2015-06-17 21:54:31.875 168 12580.40 144.50 54637.43 88888.00 2015-06-17 21:54:32.000 168 12580.45 144.50 54637.43 88888.00 2015-06-17 21:54:32.125 168 12580.50 144.50 54637.43 88888.00 2015-06-17 21:54:32.250 168 12580.45 144.47 54637.45 88888.00 2015-06-17 21:54:32.375 168 12580.40 144.53 54637.45 88888.00 2015-06-17 21:54:32.500 168 12580.40 144.53 54637.45 88888.00 2015-06-17 21:54:32.625 168 12580.40 144.50 54637.45 88888.00 2015-06-17 21:54:32.750 168 12580.48 144.53 54637.47 88888.00 2015-06-17 21:54:32.875 168 12580.45 144.50 54637.45 88888.00 2015-06-17 21:54:33.000 168 12580.45 144.50 54637.43 88888.00 2015-06-17 21:54:33.125 168 12580.50 144.50 54637.40 88888.00 2015-06-17 21:54:33.250 168 12580.48 144.47 54637.47 88888.00 2015-06-17 21:54:33.375 168 12580.48 144.50 54637.45 88888.00 2015-06-17 21:54:33.500 168 12580.42 144.47 54637.45 88888.00 2015-06-17 21:54:33.625 168 12580.45 144.50 54637.45 88888.00 2015-06-17 21:54:33.750 168 12580.45 144.53 54637.45 88888.00 2015-06-17 21:54:33.875 168 12580.42 144.53 54637.45 88888.00 2015-06-17 21:54:34.000 168 12580.52 144.50 54637.45 88888.00 2015-06-17 21:54:34.125 168 12580.55 144.50 54637.45 88888.00 2015-06-17 21:54:34.250 168 12580.45 144.47 54637.47 88888.00 2015-06-17 21:54:34.375 168 12580.40 144.53 54637.50 88888.00 2015-06-17 21:54:34.500 168 12580.48 144.53 54637.53 88888.00 2015-06-17 21:54:34.625 168 12580.55 144.50 54637.53 88888.00 2015-06-17 21:54:34.750 168 12580.58 144.50 54637.53 88888.00 2015-06-17 21:54:34.875 168 12580.55 144.53 54637.53 88888.00 2015-06-17 21:54:35.000 168 12580.62 144.53 54637.50 88888.00 2015-06-17 21:54:35.125 168 12580.58 144.53 54637.47 88888.00 2015-06-17 21:54:35.250 168 12580.48 144.53 54637.47 88888.00 2015-06-17 21:54:35.375 168 12580.45 144.55 54637.45 88888.00 2015-06-17 21:54:35.500 168 12580.40 144.50 54637.50 88888.00 2015-06-17 21:54:35.625 168 12580.42 144.53 54637.50 88888.00 2015-06-17 21:54:35.750 168 12580.40 144.50 54637.47 88888.00 2015-06-17 21:54:35.875 168 12580.42 144.50 54637.47 88888.00 2015-06-17 21:54:36.000 168 12580.42 144.47 54637.47 88888.00 2015-06-17 21:54:36.125 168 12580.48 144.50 54637.47 88888.00 2015-06-17 21:54:36.250 168 12580.45 144.47 54637.47 88888.00 2015-06-17 21:54:36.375 168 12580.52 144.50 54637.47 88888.00 2015-06-17 21:54:36.500 168 12580.52 144.53 54637.47 88888.00 2015-06-17 21:54:36.625 168 12580.48 144.53 54637.47 88888.00 2015-06-17 21:54:36.750 168 12580.45 144.53 54637.47 88888.00 2015-06-17 21:54:36.875 168 12580.48 144.53 54637.47 88888.00 2015-06-17 21:54:37.000 168 12580.48 144.53 54637.47 88888.00 2015-06-17 21:54:37.125 168 12580.50 144.53 54637.47 88888.00 2015-06-17 21:54:37.250 168 12580.48 144.50 54637.47 88888.00 2015-06-17 21:54:37.375 168 12580.50 144.50 54637.50 88888.00 2015-06-17 21:54:37.500 168 12580.52 144.50 54637.47 88888.00 2015-06-17 21:54:37.625 168 12580.58 144.53 54637.47 88888.00 2015-06-17 21:54:37.750 168 12580.58 144.50 54637.47 88888.00 2015-06-17 21:54:37.875 168 12580.62 144.55 54637.47 88888.00 2015-06-17 21:54:38.000 168 12580.62 144.53 54637.50 88888.00 2015-06-17 21:54:38.125 168 12580.62 144.50 54637.50 88888.00 2015-06-17 21:54:38.250 168 12580.45 144.50 54637.47 88888.00 2015-06-17 21:54:38.375 168 12580.42 144.47 54637.50 88888.00 2015-06-17 21:54:38.500 168 12580.45 144.50 54637.55 88888.00 2015-06-17 21:54:38.625 168 12580.45 144.53 54637.55 88888.00 2015-06-17 21:54:38.750 168 12580.48 144.47 54637.53 88888.00 2015-06-17 21:54:38.875 168 12580.42 144.53 54637.50 88888.00 2015-06-17 21:54:39.000 168 12580.50 144.50 54637.50 88888.00 2015-06-17 21:54:39.125 168 12580.60 144.50 54637.53 88888.00 2015-06-17 21:54:39.250 168 12580.58 144.47 54637.50 88888.00 2015-06-17 21:54:39.375 168 12580.60 144.53 54637.53 88888.00 2015-06-17 21:54:39.500 168 12580.58 144.50 54637.53 88888.00 2015-06-17 21:54:39.625 168 12580.58 144.47 54637.53 88888.00 2015-06-17 21:54:39.750 168 12580.52 144.47 54637.50 88888.00 2015-06-17 21:54:39.875 168 12580.55 144.50 54637.47 88888.00 2015-06-17 21:54:40.000 168 12580.55 144.45 54637.50 88888.00 2015-06-17 21:54:40.125 168 12580.50 144.47 54637.53 88888.00 2015-06-17 21:54:40.250 168 12580.45 144.47 54637.53 88888.00 2015-06-17 21:54:40.375 168 12580.45 144.50 54637.53 88888.00 2015-06-17 21:54:40.500 168 12580.52 144.47 54637.53 88888.00 2015-06-17 21:54:40.625 168 12580.58 144.47 54637.55 88888.00 2015-06-17 21:54:40.750 168 12580.52 144.50 54637.53 88888.00 2015-06-17 21:54:40.875 168 12580.58 144.50 54637.53 88888.00 2015-06-17 21:54:41.000 168 12580.55 144.53 54637.50 88888.00 2015-06-17 21:54:41.125 168 12580.45 144.50 54637.50 88888.00 2015-06-17 21:54:41.250 168 12580.38 144.45 54637.47 88888.00 2015-06-17 21:54:41.375 168 12580.35 144.47 54637.47 88888.00 2015-06-17 21:54:41.500 168 12580.45 144.50 54637.53 88888.00 2015-06-17 21:54:41.625 168 12580.55 144.50 54637.53 88888.00 2015-06-17 21:54:41.750 168 12580.50 144.50 54637.47 88888.00 2015-06-17 21:54:41.875 168 12580.42 144.50 54637.50 88888.00 2015-06-17 21:54:42.000 168 12580.38 144.47 54637.53 88888.00 2015-06-17 21:54:42.125 168 12580.45 144.47 54637.55 88888.00 2015-06-17 21:54:42.250 168 12580.48 144.47 54637.55 88888.00 2015-06-17 21:54:42.375 168 12580.50 144.50 54637.53 88888.00 2015-06-17 21:54:42.500 168 12580.50 144.53 54637.55 88888.00 2015-06-17 21:54:42.625 168 12580.42 144.53 54637.53 88888.00 2015-06-17 21:54:42.750 168 12580.33 144.50 54637.53 88888.00 2015-06-17 21:54:42.875 168 12580.35 144.53 54637.53 88888.00 2015-06-17 21:54:43.000 168 12580.42 144.50 54637.55 88888.00 2015-06-17 21:54:43.125 168 12580.45 144.50 54637.55 88888.00 2015-06-17 21:54:43.250 168 12580.42 144.50 54637.55 88888.00 2015-06-17 21:54:43.375 168 12580.40 144.53 54637.55 88888.00 2015-06-17 21:54:43.500 168 12580.42 144.50 54637.55 88888.00 2015-06-17 21:54:43.625 168 12580.48 144.50 54637.53 88888.00 2015-06-17 21:54:43.750 168 12580.50 144.47 54637.55 88888.00 2015-06-17 21:54:43.875 168 12580.48 144.53 54637.53 88888.00 2015-06-17 21:54:44.000 168 12580.52 144.53 54637.53 88888.00 2015-06-17 21:54:44.125 168 12580.50 144.50 54637.53 88888.00 2015-06-17 21:54:44.250 168 12580.40 144.47 54637.53 88888.00 2015-06-17 21:54:44.375 168 12580.40 144.47 54637.53 88888.00 2015-06-17 21:54:44.500 168 12580.38 144.45 54637.53 88888.00 2015-06-17 21:54:44.625 168 12580.35 144.47 54637.57 88888.00 2015-06-17 21:54:44.750 168 12580.35 144.50 54637.55 88888.00 2015-06-17 21:54:44.875 168 12580.35 144.50 54637.55 88888.00 2015-06-17 21:54:45.000 168 12580.38 144.50 54637.53 88888.00 2015-06-17 21:54:45.125 168 12580.38 144.50 54637.53 88888.00 2015-06-17 21:54:45.250 168 12580.33 144.47 54637.55 88888.00 2015-06-17 21:54:45.375 168 12580.40 144.45 54637.53 88888.00 2015-06-17 21:54:45.500 168 12580.40 144.45 54637.50 88888.00 2015-06-17 21:54:45.625 168 12580.40 144.47 54637.53 88888.00 2015-06-17 21:54:45.750 168 12580.42 144.50 54637.53 88888.00 2015-06-17 21:54:45.875 168 12580.45 144.45 54637.53 88888.00 2015-06-17 21:54:46.000 168 12580.48 144.47 54637.53 88888.00 2015-06-17 21:54:46.125 168 12580.50 144.47 54637.55 88888.00 2015-06-17 21:54:46.250 168 12580.48 144.45 54637.53 88888.00 2015-06-17 21:54:46.375 168 12580.50 144.45 54637.55 88888.00 2015-06-17 21:54:46.500 168 12580.52 144.47 54637.55 88888.00 2015-06-17 21:54:46.625 168 12580.55 144.47 54637.55 88888.00 2015-06-17 21:54:46.750 168 12580.50 144.45 54637.57 88888.00 2015-06-17 21:54:46.875 168 12580.40 144.45 54637.57 88888.00 2015-06-17 21:54:47.000 168 12580.35 144.43 54637.53 88888.00 2015-06-17 21:54:47.125 168 12580.42 144.43 54637.55 88888.00 2015-06-17 21:54:47.250 168 12580.48 144.43 54637.53 88888.00 2015-06-17 21:54:47.375 168 12580.48 144.45 54637.55 88888.00 2015-06-17 21:54:47.500 168 12580.45 144.47 54637.57 88888.00 2015-06-17 21:54:47.625 168 12580.48 144.50 54637.57 88888.00 2015-06-17 21:54:47.750 168 12580.45 144.50 54637.55 88888.00 2015-06-17 21:54:47.875 168 12580.45 144.47 54637.55 88888.00 2015-06-17 21:54:48.000 168 12580.48 144.50 54637.55 88888.00 2015-06-17 21:54:48.125 168 12580.40 144.50 54637.57 88888.00 2015-06-17 21:54:48.250 168 12580.38 144.47 54637.57 88888.00 2015-06-17 21:54:48.375 168 12580.40 144.47 54637.57 88888.00 2015-06-17 21:54:48.500 168 12580.38 144.50 54637.55 88888.00 2015-06-17 21:54:48.625 168 12580.38 144.50 54637.57 88888.00 2015-06-17 21:54:48.750 168 12580.40 144.47 54637.57 88888.00 2015-06-17 21:54:48.875 168 12580.48 144.50 54637.57 88888.00 2015-06-17 21:54:49.000 168 12580.48 144.47 54637.57 88888.00 2015-06-17 21:54:49.125 168 12580.40 144.45 54637.57 88888.00 2015-06-17 21:54:49.250 168 12580.35 144.47 54637.57 88888.00 2015-06-17 21:54:49.375 168 12580.45 144.50 54637.60 88888.00 2015-06-17 21:54:49.500 168 12580.48 144.47 54637.57 88888.00 2015-06-17 21:54:49.625 168 12580.42 144.45 54637.57 88888.00 2015-06-17 21:54:49.750 168 12580.38 144.45 54637.57 88888.00 2015-06-17 21:54:49.875 168 12580.40 144.45 54637.57 88888.00 2015-06-17 21:54:50.000 168 12580.40 144.45 54637.57 88888.00 2015-06-17 21:54:50.125 168 12580.45 144.47 54637.60 88888.00 2015-06-17 21:54:50.250 168 12580.42 144.45 54637.60 88888.00 2015-06-17 21:54:50.375 168 12580.40 144.45 54637.57 88888.00 2015-06-17 21:54:50.500 168 12580.40 144.45 54637.57 88888.00 2015-06-17 21:54:50.625 168 12580.42 144.47 54637.60 88888.00 2015-06-17 21:54:50.750 168 12580.42 144.45 54637.60 88888.00 2015-06-17 21:54:50.875 168 12580.42 144.45 54637.60 88888.00 2015-06-17 21:54:51.000 168 12580.45 144.45 54637.60 88888.00 2015-06-17 21:54:51.125 168 12580.45 144.47 54637.60 88888.00 2015-06-17 21:54:51.250 168 12580.40 144.43 54637.62 88888.00 2015-06-17 21:54:51.375 168 12580.38 144.43 54637.60 88888.00 2015-06-17 21:54:51.500 168 12580.42 144.40 54637.60 88888.00 2015-06-17 21:54:51.625 168 12580.45 144.43 54637.60 88888.00 2015-06-17 21:54:51.750 168 12580.42 144.40 54637.60 88888.00 2015-06-17 21:54:51.875 168 12580.40 144.40 54637.60 88888.00 2015-06-17 21:54:52.000 168 12580.38 144.43 54637.60 88888.00 2015-06-17 21:54:52.125 168 12580.38 144.43 54637.60 88888.00 2015-06-17 21:54:52.250 168 12580.35 144.43 54637.62 88888.00 2015-06-17 21:54:52.375 168 12580.40 144.40 54637.62 88888.00 2015-06-17 21:54:52.500 168 12580.40 144.40 54637.62 88888.00 2015-06-17 21:54:52.625 168 12580.42 144.43 54637.65 88888.00 2015-06-17 21:54:52.750 168 12580.45 144.43 54637.65 88888.00 2015-06-17 21:54:52.875 168 12580.40 144.45 54637.62 88888.00 2015-06-17 21:54:53.000 168 12580.42 144.43 54637.60 88888.00 2015-06-17 21:54:53.125 168 12580.50 144.40 54637.62 88888.00 2015-06-17 21:54:53.250 168 12580.58 144.43 54637.65 88888.00 2015-06-17 21:54:53.375 168 12580.58 144.43 54637.62 88888.00 2015-06-17 21:54:53.500 168 12580.48 144.40 54637.62 88888.00 2015-06-17 21:54:53.625 168 12580.40 144.38 54637.62 88888.00 2015-06-17 21:54:53.750 168 12580.40 144.40 54637.62 88888.00 2015-06-17 21:54:53.875 168 12580.38 144.43 54637.65 88888.00 2015-06-17 21:54:54.000 168 12580.40 144.45 54637.68 88888.00 2015-06-17 21:54:54.125 168 12580.40 144.43 54637.65 88888.00 2015-06-17 21:54:54.250 168 12580.40 144.40 54637.62 88888.00 2015-06-17 21:54:54.375 168 12580.45 144.38 54637.62 88888.00 2015-06-17 21:54:54.500 168 12580.45 144.38 54637.65 88888.00 2015-06-17 21:54:54.625 168 12580.42 144.40 54637.65 88888.00 2015-06-17 21:54:54.750 168 12580.42 144.43 54637.68 88888.00 2015-06-17 21:54:54.875 168 12580.42 144.38 54637.65 88888.00 2015-06-17 21:54:55.000 168 12580.40 144.40 54637.62 88888.00 2015-06-17 21:54:55.125 168 12580.38 144.40 54637.68 88888.00 2015-06-17 21:54:55.250 168 12580.35 144.38 54637.70 88888.00 2015-06-17 21:54:55.375 168 12580.38 144.40 54637.68 88888.00 2015-06-17 21:54:55.500 168 12580.35 144.40 54637.68 88888.00 2015-06-17 21:54:55.625 168 12580.38 144.40 54637.68 88888.00 2015-06-17 21:54:55.750 168 12580.38 144.40 54637.65 88888.00 2015-06-17 21:54:55.875 168 12580.35 144.38 54637.65 88888.00 2015-06-17 21:54:56.000 168 12580.42 144.40 54637.65 88888.00 2015-06-17 21:54:56.125 168 12580.48 144.40 54637.68 88888.00 2015-06-17 21:54:56.250 168 12580.48 144.38 54637.68 88888.00 2015-06-17 21:54:56.375 168 12580.50 144.40 54637.68 88888.00 2015-06-17 21:54:56.500 168 12580.42 144.38 54637.65 88888.00 2015-06-17 21:54:56.625 168 12580.42 144.40 54637.65 88888.00 2015-06-17 21:54:56.750 168 12580.48 144.43 54637.68 88888.00 2015-06-17 21:54:56.875 168 12580.52 144.45 54637.68 88888.00 2015-06-17 21:54:57.000 168 12580.52 144.43 54637.68 88888.00 2015-06-17 21:54:57.125 168 12580.50 144.43 54637.68 88888.00 2015-06-17 21:54:57.250 168 12580.48 144.40 54637.65 88888.00 2015-06-17 21:54:57.375 168 12580.50 144.43 54637.65 88888.00 2015-06-17 21:54:57.500 168 12580.52 144.43 54637.65 88888.00 2015-06-17 21:54:57.625 168 12580.55 144.43 54637.68 88888.00 2015-06-17 21:54:57.750 168 12580.50 144.40 54637.68 88888.00 2015-06-17 21:54:57.875 168 12580.40 144.40 54637.65 88888.00 2015-06-17 21:54:58.000 168 12580.35 144.40 54637.68 88888.00 2015-06-17 21:54:58.125 168 12580.40 144.40 54637.70 88888.00 2015-06-17 21:54:58.250 168 12580.40 144.40 54637.70 88888.00 2015-06-17 21:54:58.375 168 12580.48 144.43 54637.72 88888.00 2015-06-17 21:54:58.500 168 12580.48 144.40 54637.72 88888.00 2015-06-17 21:54:58.625 168 12580.50 144.40 54637.70 88888.00 2015-06-17 21:54:58.750 168 12580.52 144.40 54637.68 88888.00 2015-06-17 21:54:58.875 168 12580.48 144.45 54637.72 88888.00 2015-06-17 21:54:59.000 168 12580.40 144.43 54637.70 88888.00 2015-06-17 21:54:59.125 168 12580.45 144.45 54637.70 88888.00 2015-06-17 21:54:59.250 168 12580.40 144.40 54637.70 88888.00 2015-06-17 21:54:59.375 168 12580.42 144.40 54637.70 88888.00 2015-06-17 21:54:59.500 168 12580.45 144.43 54637.72 88888.00 2015-06-17 21:54:59.625 168 12580.42 144.43 54637.68 88888.00 2015-06-17 21:54:59.750 168 12580.38 144.40 54637.68 88888.00 2015-06-17 21:54:59.875 168 12580.38 144.43 54637.72 88888.00 2015-06-17 21:55:00.000 168 12580.40 144.43 54637.70 88888.00 2015-06-17 21:55:00.125 168 12580.45 144.40 54637.70 88888.00 2015-06-17 21:55:00.250 168 12580.50 144.35 54637.68 88888.00 2015-06-17 21:55:00.375 168 12580.48 144.38 54637.70 88888.00 2015-06-17 21:55:00.500 168 12580.45 144.40 54637.70 88888.00 2015-06-17 21:55:00.625 168 12580.40 144.43 54637.70 88888.00 2015-06-17 21:55:00.750 168 12580.45 144.40 54637.70 88888.00 2015-06-17 21:55:00.875 168 12580.42 144.43 54637.70 88888.00 2015-06-17 21:55:01.000 168 12580.45 144.43 54637.68 88888.00 2015-06-17 21:55:01.125 168 12580.42 144.40 54637.70 88888.00 2015-06-17 21:55:01.250 168 12580.40 144.38 54637.72 88888.00 2015-06-17 21:55:01.375 168 12580.40 144.43 54637.72 88888.00 2015-06-17 21:55:01.500 168 12580.40 144.43 54637.72 88888.00 2015-06-17 21:55:01.625 168 12580.42 144.40 54637.72 88888.00 2015-06-17 21:55:01.750 168 12580.45 144.43 54637.75 88888.00 2015-06-17 21:55:01.875 168 12580.52 144.45 54637.75 88888.00 2015-06-17 21:55:02.000 168 12580.48 144.45 54637.72 88888.00 2015-06-17 21:55:02.125 168 12580.40 144.40 54637.72 88888.00 2015-06-17 21:55:02.250 168 12580.38 144.43 54637.70 88888.00 2015-06-17 21:55:02.375 168 12580.38 144.45 54637.72 88888.00 2015-06-17 21:55:02.500 168 12580.40 144.43 54637.72 88888.00 2015-06-17 21:55:02.625 168 12580.42 144.43 54637.78 88888.00 2015-06-17 21:55:02.750 168 12580.40 144.40 54637.75 88888.00 2015-06-17 21:55:02.875 168 12580.42 144.43 54637.78 88888.00 2015-06-17 21:55:03.000 168 12580.40 144.45 54637.78 88888.00 2015-06-17 21:55:03.125 168 12580.42 144.47 54637.75 88888.00 2015-06-17 21:55:03.250 168 12580.40 144.43 54637.75 88888.00 2015-06-17 21:55:03.375 168 12580.45 144.43 54637.78 88888.00 2015-06-17 21:55:03.500 168 12580.45 144.45 54637.78 88888.00 2015-06-17 21:55:03.625 168 12580.33 144.45 54637.78 88888.00 2015-06-17 21:55:03.750 168 12580.33 144.45 54637.78 88888.00 2015-06-17 21:55:03.875 168 12580.42 144.45 54637.78 88888.00 2015-06-17 21:55:04.000 168 12580.40 144.45 54637.80 88888.00 2015-06-17 21:55:04.125 168 12580.38 144.45 54637.82 88888.00 2015-06-17 21:55:04.250 168 12580.35 144.45 54637.82 88888.00 2015-06-17 21:55:04.375 168 12580.35 144.45 54637.78 88888.00 2015-06-17 21:55:04.500 168 12580.40 144.47 54637.80 88888.00 2015-06-17 21:55:04.625 168 12580.42 144.47 54637.80 88888.00 2015-06-17 21:55:04.750 168 12580.42 144.45 54637.80 88888.00 2015-06-17 21:55:04.875 168 12580.45 144.47 54637.78 88888.00 2015-06-17 21:55:05.000 168 12580.45 144.47 54637.80 88888.00 2015-06-17 21:55:05.125 168 12580.42 144.45 54637.82 88888.00 2015-06-17 21:55:05.250 168 12580.35 144.43 54637.80 88888.00 2015-06-17 21:55:05.375 168 12580.35 144.43 54637.80 88888.00 2015-06-17 21:55:05.500 168 12580.38 144.47 54637.82 88888.00 2015-06-17 21:55:05.625 168 12580.38 144.47 54637.85 88888.00 2015-06-17 21:55:05.750 168 12580.42 144.47 54637.88 88888.00 2015-06-17 21:55:05.875 168 12580.42 144.45 54637.88 88888.00 2015-06-17 21:55:06.000 168 12580.38 144.45 54637.82 88888.00 2015-06-17 21:55:06.125 168 12580.33 144.45 54637.82 88888.00 2015-06-17 21:55:06.250 168 12580.25 144.45 54637.80 88888.00 2015-06-17 21:55:06.375 168 12580.27 144.45 54637.80 88888.00 2015-06-17 21:55:06.500 168 12580.27 144.47 54637.82 88888.00 2015-06-17 21:55:06.625 168 12580.38 144.50 54637.85 88888.00 2015-06-17 21:55:06.750 168 12580.38 144.50 54637.85 88888.00 2015-06-17 21:55:06.875 168 12580.38 144.50 54637.85 88888.00 2015-06-17 21:55:07.000 168 12580.35 144.50 54637.85 88888.00 2015-06-17 21:55:07.125 168 12580.40 144.50 54637.88 88888.00 2015-06-17 21:55:07.250 168 12580.38 144.47 54637.88 88888.00 2015-06-17 21:55:07.375 168 12580.35 144.50 54637.88 88888.00 2015-06-17 21:55:07.500 168 12580.35 144.50 54637.88 88888.00 2015-06-17 21:55:07.625 168 12580.42 144.50 54637.90 88888.00 2015-06-17 21:55:07.750 168 12580.38 144.50 54637.90 88888.00 2015-06-17 21:55:07.875 168 12580.38 144.53 54637.90 88888.00 2015-06-17 21:55:08.000 168 12580.40 144.53 54637.90 88888.00 2015-06-17 21:55:08.125 168 12580.40 144.55 54637.90 88888.00 2015-06-17 21:55:08.250 168 12580.40 144.53 54637.85 88888.00 2015-06-17 21:55:08.375 168 12580.42 144.53 54637.82 88888.00 2015-06-17 21:55:08.500 168 12580.38 144.50 54637.85 88888.00 2015-06-17 21:55:08.625 168 12580.40 144.53 54637.88 88888.00 2015-06-17 21:55:08.750 168 12580.48 144.53 54637.88 88888.00 2015-06-17 21:55:08.875 168 12580.50 144.50 54637.88 88888.00 2015-06-17 21:55:09.000 168 12580.52 144.50 54637.88 88888.00 2015-06-17 21:55:09.125 168 12580.55 144.53 54637.90 88888.00 2015-06-17 21:55:09.250 168 12580.50 144.53 54637.88 88888.00 2015-06-17 21:55:09.375 168 12580.45 144.55 54637.85 88888.00 2015-06-17 21:55:09.500 168 12580.40 144.53 54637.88 88888.00 2015-06-17 21:55:09.625 168 12580.42 144.57 54637.93 88888.00 2015-06-17 21:55:09.750 168 12580.42 144.60 54637.90 88888.00 2015-06-17 21:55:09.875 168 12580.35 144.55 54637.90 88888.00 2015-06-17 21:55:10.000 168 12580.40 144.55 54637.88 88888.00 2015-06-17 21:55:10.125 168 12580.42 144.55 54637.90 88888.00 2015-06-17 21:55:10.250 168 12580.42 144.55 54637.93 88888.00 2015-06-17 21:55:10.375 168 12580.45 144.55 54637.95 88888.00 2015-06-17 21:55:10.500 168 12580.48 144.57 54637.93 88888.00 2015-06-17 21:55:10.625 168 12580.48 144.57 54637.90 88888.00 2015-06-17 21:55:10.750 168 12580.45 144.57 54637.93 88888.00 2015-06-17 21:55:10.875 168 12580.48 144.60 54637.93 88888.00 2015-06-17 21:55:11.000 168 12580.52 144.62 54637.95 88888.00 2015-06-17 21:55:11.125 168 12580.48 144.62 54637.95 88888.00 2015-06-17 21:55:11.250 168 12580.42 144.57 54637.95 88888.00 2015-06-17 21:55:11.375 168 12580.48 144.60 54637.93 88888.00 2015-06-17 21:55:11.500 168 12580.42 144.62 54637.93 88888.00 2015-06-17 21:55:11.625 168 12580.35 144.60 54637.93 88888.00 2015-06-17 21:55:11.750 168 12580.35 144.57 54637.88 88888.00 2015-06-17 21:55:11.875 168 12580.40 144.57 54637.93 88888.00 2015-06-17 21:55:12.000 168 12580.48 144.62 54637.93 88888.00 2015-06-17 21:55:12.125 168 12580.48 144.57 54637.90 88888.00 2015-06-17 21:55:12.250 168 12580.40 144.57 54637.93 88888.00 2015-06-17 21:55:12.375 168 12580.38 144.57 54637.93 88888.00 2015-06-17 21:55:12.500 168 12580.33 144.57 54637.95 88888.00 2015-06-17 21:55:12.625 168 12580.35 144.60 54637.97 88888.00 2015-06-17 21:55:12.750 168 12580.35 144.60 54637.93 88888.00 2015-06-17 21:55:12.875 168 12580.38 144.57 54637.93 88888.00 2015-06-17 21:55:13.000 168 12580.40 144.60 54637.93 88888.00 2015-06-17 21:55:13.125 168 12580.48 144.60 54637.95 88888.00 2015-06-17 21:55:13.250 168 12580.42 144.60 54637.95 88888.00 2015-06-17 21:55:13.375 168 12580.45 144.62 54637.93 88888.00 2015-06-17 21:55:13.500 168 12580.40 144.65 54637.93 88888.00 2015-06-17 21:55:13.625 168 12580.33 144.60 54637.90 88888.00 2015-06-17 21:55:13.750 168 12580.35 144.60 54637.93 88888.00 2015-06-17 21:55:13.875 168 12580.38 144.62 54637.95 88888.00 2015-06-17 21:55:14.000 168 12580.40 144.65 54637.90 88888.00 2015-06-17 21:55:14.125 168 12580.45 144.68 54637.93 88888.00 2015-06-17 21:55:14.250 168 12580.45 144.65 54637.97 88888.00 2015-06-17 21:55:14.375 168 12580.48 144.65 54637.97 88888.00 2015-06-17 21:55:14.500 168 12580.40 144.68 54637.93 88888.00 2015-06-17 21:55:14.625 168 12580.42 144.68 54637.93 88888.00 2015-06-17 21:55:14.750 168 12580.45 144.68 54637.95 88888.00 2015-06-17 21:55:14.875 168 12580.45 144.70 54637.95 88888.00 2015-06-17 21:55:15.000 168 12580.50 144.70 54637.93 88888.00 2015-06-17 21:55:15.125 168 12580.45 144.68 54637.95 88888.00 2015-06-17 21:55:15.250 168 12580.40 144.65 54637.95 88888.00 2015-06-17 21:55:15.375 168 12580.42 144.68 54637.95 88888.00 2015-06-17 21:55:15.500 168 12580.45 144.70 54637.97 88888.00 2015-06-17 21:55:15.625 168 12580.40 144.70 54637.97 88888.00 2015-06-17 21:55:15.750 168 12580.30 144.70 54637.93 88888.00 2015-06-17 21:55:15.875 168 12580.23 144.70 54637.93 88888.00 2015-06-17 21:55:16.000 168 12580.20 144.70 54637.97 88888.00 2015-06-17 21:55:16.125 168 12580.20 144.70 54637.97 88888.00 2015-06-17 21:55:16.250 168 12580.23 144.70 54637.97 88888.00 2015-06-17 21:55:16.375 168 12580.25 144.72 54637.95 88888.00 2015-06-17 21:55:16.500 168 12580.25 144.70 54637.95 88888.00 2015-06-17 21:55:16.625 168 12580.30 144.72 54637.95 88888.00 2015-06-17 21:55:16.750 168 12580.30 144.75 54637.95 88888.00 2015-06-17 21:55:16.875 168 12580.33 144.75 54637.97 88888.00 2015-06-17 21:55:17.000 168 12580.30 144.75 54638.03 88888.00 2015-06-17 21:55:17.125 168 12580.33 144.75 54638.03 88888.00 2015-06-17 21:55:17.250 168 12580.33 144.72 54637.97 88888.00 2015-06-17 21:55:17.375 168 12580.33 144.75 54638.00 88888.00 2015-06-17 21:55:17.500 168 12580.33 144.72 54637.97 88888.00 2015-06-17 21:55:17.625 168 12580.35 144.72 54638.00 88888.00 2015-06-17 21:55:17.750 168 12580.33 144.72 54637.97 88888.00 2015-06-17 21:55:17.875 168 12580.27 144.72 54637.97 88888.00 2015-06-17 21:55:18.000 168 12580.25 144.75 54637.97 88888.00 2015-06-17 21:55:18.125 168 12580.25 144.78 54638.00 88888.00 2015-06-17 21:55:18.250 168 12580.23 144.75 54637.97 88888.00 2015-06-17 21:55:18.375 168 12580.27 144.78 54637.97 88888.00 2015-06-17 21:55:18.500 168 12580.23 144.78 54637.97 88888.00 2015-06-17 21:55:18.625 168 12580.20 144.75 54638.03 88888.00 2015-06-17 21:55:18.750 168 12580.23 144.78 54638.03 88888.00 2015-06-17 21:55:18.875 168 12580.23 144.82 54638.03 88888.00 2015-06-17 21:55:19.000 168 12580.20 144.80 54638.00 88888.00 2015-06-17 21:55:19.125 168 12580.20 144.78 54638.00 88888.00 2015-06-17 21:55:19.250 168 12580.27 144.78 54638.03 88888.00 2015-06-17 21:55:19.375 168 12580.27 144.80 54638.03 88888.00 2015-06-17 21:55:19.500 168 12580.20 144.80 54638.03 88888.00 2015-06-17 21:55:19.625 168 12580.17 144.78 54638.00 88888.00 2015-06-17 21:55:19.750 168 12580.15 144.78 54638.00 88888.00 2015-06-17 21:55:19.875 168 12580.15 144.80 54638.03 88888.00 2015-06-17 21:55:20.000 168 12580.15 144.80 54638.00 88888.00 2015-06-17 21:55:20.125 168 12580.15 144.80 54638.03 88888.00 2015-06-17 21:55:20.250 168 12580.17 144.75 54638.05 88888.00 2015-06-17 21:55:20.375 168 12580.25 144.78 54638.00 88888.00 2015-06-17 21:55:20.500 168 12580.25 144.80 54638.03 88888.00 2015-06-17 21:55:20.625 168 12580.20 144.80 54638.05 88888.00 2015-06-17 21:55:20.750 168 12580.17 144.80 54638.03 88888.00 2015-06-17 21:55:20.875 168 12580.25 144.80 54638.03 88888.00 2015-06-17 21:55:21.000 168 12580.30 144.82 54638.03 88888.00 2015-06-17 21:55:21.125 168 12580.27 144.82 54638.05 88888.00 2015-06-17 21:55:21.250 168 12580.20 144.85 54638.07 88888.00 2015-06-17 21:55:21.375 168 12580.20 144.85 54638.05 88888.00 2015-06-17 21:55:21.500 168 12580.20 144.82 54638.05 88888.00 2015-06-17 21:55:21.625 168 12580.23 144.82 54638.03 88888.00 2015-06-17 21:55:21.750 168 12580.17 144.82 54638.03 88888.00 2015-06-17 21:55:21.875 168 12580.20 144.85 54638.03 88888.00 2015-06-17 21:55:22.000 168 12580.25 144.85 54638.05 88888.00 2015-06-17 21:55:22.125 168 12580.25 144.85 54638.05 88888.00 2015-06-17 21:55:22.250 168 12580.23 144.82 54638.10 88888.00 2015-06-17 21:55:22.375 168 12580.17 144.82 54638.12 88888.00 2015-06-17 21:55:22.500 168 12580.17 144.82 54638.12 88888.00 2015-06-17 21:55:22.625 168 12580.23 144.88 54638.12 88888.00 2015-06-17 21:55:22.750 168 12580.20 144.93 54638.15 88888.00 2015-06-17 21:55:22.875 168 12580.20 144.90 54638.15 88888.00 2015-06-17 21:55:23.000 168 12580.20 144.88 54638.15 88888.00 2015-06-17 21:55:23.125 168 12580.12 144.88 54638.15 88888.00 2015-06-17 21:55:23.250 168 12580.08 144.85 54638.12 88888.00 2015-06-17 21:55:23.375 168 12580.12 144.88 54638.15 88888.00 2015-06-17 21:55:23.500 168 12580.15 144.88 54638.15 88888.00 2015-06-17 21:55:23.625 168 12580.15 144.82 54638.12 88888.00 2015-06-17 21:55:23.750 168 12580.23 144.85 54638.12 88888.00 2015-06-17 21:55:23.875 168 12580.23 144.88 54638.10 88888.00 2015-06-17 21:55:24.000 168 12580.23 144.88 54638.12 88888.00 2015-06-17 21:55:24.125 168 12580.20 144.85 54638.15 88888.00 2015-06-17 21:55:24.250 168 12580.15 144.82 54638.15 88888.00 2015-06-17 21:55:24.375 168 12580.15 144.85 54638.18 88888.00 2015-06-17 21:55:24.500 168 12580.15 144.88 54638.18 88888.00 2015-06-17 21:55:24.625 168 12580.20 144.88 54638.18 88888.00 2015-06-17 21:55:24.750 168 12580.23 144.88 54638.20 88888.00 2015-06-17 21:55:24.875 168 12580.20 144.90 54638.18 88888.00 2015-06-17 21:55:25.000 168 12580.12 144.88 54638.18 88888.00 2015-06-17 21:55:25.125 168 12580.08 144.88 54638.18 88888.00 2015-06-17 21:55:25.250 168 12580.15 144.88 54638.20 88888.00 2015-06-17 21:55:25.375 168 12580.17 144.90 54638.18 88888.00 2015-06-17 21:55:25.500 168 12580.10 144.93 54638.20 88888.00 2015-06-17 21:55:25.625 168 12580.10 144.90 54638.20 88888.00 2015-06-17 21:55:25.750 168 12580.15 144.88 54638.20 88888.00 2015-06-17 21:55:25.875 168 12580.15 144.90 54638.20 88888.00 2015-06-17 21:55:26.000 168 12580.17 144.90 54638.20 88888.00 2015-06-17 21:55:26.125 168 12580.20 144.95 54638.20 88888.00 2015-06-17 21:55:26.250 168 12580.17 144.95 54638.22 88888.00 2015-06-17 21:55:26.375 168 12580.15 144.90 54638.20 88888.00 2015-06-17 21:55:26.500 168 12580.10 144.93 54638.20 88888.00 2015-06-17 21:55:26.625 168 12580.05 144.95 54638.18 88888.00 2015-06-17 21:55:26.750 168 12580.08 144.95 54638.20 88888.00 2015-06-17 21:55:26.875 168 12580.15 144.95 54638.22 88888.00 2015-06-17 21:55:27.000 168 12580.20 144.95 54638.22 88888.00 2015-06-17 21:55:27.125 168 12580.15 144.95 54638.22 88888.00 2015-06-17 21:55:27.250 168 12580.10 144.93 54638.22 88888.00 2015-06-17 21:55:27.375 168 12580.10 144.95 54638.22 88888.00 2015-06-17 21:55:27.500 168 12580.12 144.97 54638.25 88888.00 2015-06-17 21:55:27.625 168 12580.15 144.97 54638.25 88888.00 2015-06-17 21:55:27.750 168 12580.15 144.95 54638.25 88888.00 2015-06-17 21:55:27.875 168 12580.15 144.97 54638.22 88888.00 2015-06-17 21:55:28.000 168 12580.23 144.97 54638.22 88888.00 2015-06-17 21:55:28.125 168 12580.20 144.97 54638.22 88888.00 2015-06-17 21:55:28.250 168 12580.10 144.95 54638.25 88888.00 2015-06-17 21:55:28.375 168 12580.12 144.97 54638.25 88888.00 2015-06-17 21:55:28.500 168 12580.15 144.97 54638.22 88888.00 2015-06-17 21:55:28.625 168 12580.17 144.97 54638.22 88888.00 2015-06-17 21:55:28.750 168 12580.17 144.97 54638.22 88888.00 2015-06-17 21:55:28.875 168 12580.08 144.97 54638.20 88888.00 2015-06-17 21:55:29.000 168 12580.05 144.97 54638.20 88888.00 2015-06-17 21:55:29.125 168 12580.08 144.97 54638.22 88888.00 2015-06-17 21:55:29.250 168 12580.02 144.97 54638.25 88888.00 2015-06-17 21:55:29.375 168 12579.98 144.97 54638.25 88888.00 2015-06-17 21:55:29.500 168 12580.02 145.00 54638.22 88888.00 2015-06-17 21:55:29.625 168 12580.02 145.03 54638.25 88888.00 2015-06-17 21:55:29.750 168 12580.02 145.03 54638.28 88888.00 2015-06-17 21:55:29.875 168 12580.00 145.07 54638.30 88888.00 2015-06-17 21:55:30.000 168 12580.02 145.10 54638.28 88888.00 2015-06-17 21:55:30.125 168 12580.10 145.05 54638.28 88888.00 2015-06-17 21:55:30.250 168 12580.08 145.03 54638.28 88888.00 2015-06-17 21:55:30.375 168 12580.08 145.00 54638.28 88888.00 2015-06-17 21:55:30.500 168 12580.08 145.03 54638.30 88888.00 2015-06-17 21:55:30.625 168 12580.05 145.03 54638.30 88888.00 2015-06-17 21:55:30.750 168 12580.02 145.05 54638.30 88888.00 2015-06-17 21:55:30.875 168 12580.02 145.05 54638.28 88888.00 2015-06-17 21:55:31.000 168 12580.05 145.05 54638.28 88888.00 2015-06-17 21:55:31.125 168 12580.05 145.05 54638.28 88888.00 2015-06-17 21:55:31.250 168 12580.08 145.05 54638.32 88888.00 2015-06-17 21:55:31.375 168 12580.15 145.07 54638.30 88888.00 2015-06-17 21:55:31.500 168 12580.12 145.07 54638.30 88888.00 2015-06-17 21:55:31.625 168 12580.12 145.07 54638.30 88888.00 2015-06-17 21:55:31.750 168 12580.08 145.05 54638.30 88888.00 2015-06-17 21:55:31.875 168 12580.10 145.03 54638.32 88888.00 2015-06-17 21:55:32.000 168 12580.15 145.03 54638.32 88888.00 2015-06-17 21:55:32.125 168 12580.15 145.07 54638.32 88888.00 2015-06-17 21:55:32.250 168 12580.08 145.05 54638.32 88888.00 2015-06-17 21:55:32.375 168 12580.05 145.05 54638.32 88888.00 2015-06-17 21:55:32.500 168 12580.05 145.07 54638.30 88888.00 2015-06-17 21:55:32.625 168 12580.10 145.07 54638.32 88888.00 2015-06-17 21:55:32.750 168 12580.10 145.10 54638.32 88888.00 2015-06-17 21:55:32.875 168 12580.10 145.10 54638.35 88888.00 2015-06-17 21:55:33.000 168 12580.10 145.07 54638.35 88888.00 2015-06-17 21:55:33.125 168 12580.05 145.10 54638.32 88888.00 2015-06-17 21:55:33.250 168 12580.00 145.07 54638.35 88888.00 2015-06-17 21:55:33.375 168 12580.08 145.12 54638.35 88888.00 2015-06-17 21:55:33.500 168 12580.08 145.12 54638.35 88888.00 2015-06-17 21:55:33.625 168 12580.02 145.10 54638.32 88888.00 2015-06-17 21:55:33.750 168 12580.00 145.10 54638.32 88888.00 2015-06-17 21:55:33.875 168 12580.02 145.12 54638.32 88888.00 2015-06-17 21:55:34.000 168 12580.05 145.15 54638.35 88888.00 2015-06-17 21:55:34.125 168 12580.02 145.07 54638.32 88888.00 2015-06-17 21:55:34.250 168 12580.00 145.05 54638.32 88888.00 2015-06-17 21:55:34.375 168 12580.02 145.10 54638.32 88888.00 2015-06-17 21:55:34.500 168 12580.02 145.15 54638.35 88888.00 2015-06-17 21:55:34.625 168 12580.05 145.15 54638.35 88888.00 2015-06-17 21:55:34.750 168 12580.02 145.12 54638.32 88888.00 2015-06-17 21:55:34.875 168 12580.02 145.15 54638.35 88888.00 2015-06-17 21:55:35.000 168 12580.00 145.18 54638.35 88888.00 2015-06-17 21:55:35.125 168 12579.98 145.18 54638.38 88888.00 2015-06-17 21:55:35.250 168 12579.98 145.20 54638.38 88888.00 2015-06-17 21:55:35.375 168 12580.02 145.20 54638.40 88888.00 2015-06-17 21:55:35.500 168 12580.02 145.18 54638.40 88888.00 2015-06-17 21:55:35.625 168 12579.98 145.18 54638.38 88888.00 2015-06-17 21:55:35.750 168 12579.98 145.15 54638.38 88888.00 2015-06-17 21:55:35.875 168 12579.95 145.18 54638.40 88888.00 2015-06-17 21:55:36.000 168 12579.95 145.18 54638.40 88888.00 2015-06-17 21:55:36.125 168 12579.98 145.15 54638.40 88888.00 2015-06-17 21:55:36.250 168 12579.95 145.15 54638.40 88888.00 2015-06-17 21:55:36.375 168 12580.02 145.18 54638.40 88888.00 2015-06-17 21:55:36.500 168 12580.05 145.15 54638.43 88888.00 2015-06-17 21:55:36.625 168 12580.00 145.18 54638.40 88888.00 2015-06-17 21:55:36.750 168 12580.00 145.18 54638.40 88888.00 2015-06-17 21:55:36.875 168 12580.00 145.20 54638.40 88888.00 2015-06-17 21:55:37.000 168 12580.05 145.20 54638.38 88888.00 2015-06-17 21:55:37.125 168 12580.02 145.18 54638.40 88888.00 2015-06-17 21:55:37.250 168 12579.98 145.20 54638.43 88888.00 2015-06-17 21:55:37.375 168 12580.00 145.20 54638.40 88888.00 2015-06-17 21:55:37.500 168 12580.00 145.20 54638.40 88888.00 2015-06-17 21:55:37.625 168 12580.02 145.20 54638.43 88888.00 2015-06-17 21:55:37.750 168 12580.02 145.22 54638.43 88888.00 2015-06-17 21:55:37.875 168 12580.02 145.22 54638.40 88888.00 2015-06-17 21:55:38.000 168 12579.95 145.20 54638.38 88888.00 2015-06-17 21:55:38.125 168 12579.92 145.15 54638.38 88888.00 2015-06-17 21:55:38.250 168 12579.92 145.20 54638.38 88888.00 2015-06-17 21:55:38.375 168 12579.95 145.22 54638.35 88888.00 2015-06-17 21:55:38.500 168 12579.95 145.22 54638.38 88888.00 2015-06-17 21:55:38.625 168 12579.92 145.25 54638.38 88888.00 2015-06-17 21:55:38.750 168 12579.92 145.25 54638.38 88888.00 2015-06-17 21:55:38.875 168 12579.95 145.25 54638.40 88888.00 2015-06-17 21:55:39.000 168 12579.90 145.28 54638.38 88888.00 2015-06-17 21:55:39.125 168 12579.95 145.25 54638.38 88888.00 2015-06-17 21:55:39.250 168 12579.92 145.22 54638.40 88888.00 2015-06-17 21:55:39.375 168 12579.95 145.25 54638.40 88888.00 2015-06-17 21:55:39.500 168 12579.90 145.28 54638.40 88888.00 2015-06-17 21:55:39.625 168 12579.92 145.25 54638.43 88888.00 2015-06-17 21:55:39.750 168 12579.95 145.28 54638.43 88888.00 2015-06-17 21:55:39.875 168 12580.00 145.28 54638.43 88888.00 2015-06-17 21:55:40.000 168 12580.02 145.25 54638.43 88888.00 2015-06-17 21:55:40.125 168 12580.05 145.28 54638.45 88888.00 2015-06-17 21:55:40.250 168 12579.98 145.28 54638.43 88888.00 2015-06-17 21:55:40.375 168 12579.95 145.28 54638.43 88888.00 2015-06-17 21:55:40.500 168 12579.98 145.28 54638.43 88888.00 2015-06-17 21:55:40.625 168 12580.00 145.28 54638.45 88888.00 2015-06-17 21:55:40.750 168 12580.00 145.30 54638.47 88888.00 2015-06-17 21:55:40.875 168 12579.98 145.32 54638.50 88888.00 2015-06-17 21:55:41.000 168 12579.95 145.32 54638.47 88888.00 2015-06-17 21:55:41.125 168 12579.88 145.32 54638.45 88888.00 2015-06-17 21:55:41.250 168 12579.85 145.30 54638.47 88888.00 2015-06-17 21:55:41.375 168 12579.88 145.30 54638.43 88888.00 2015-06-17 21:55:41.500 168 12579.85 145.30 54638.43 88888.00 2015-06-17 21:55:41.625 168 12579.92 145.35 54638.40 88888.00 2015-06-17 21:55:41.750 168 12579.95 145.35 54638.43 88888.00 2015-06-17 21:55:41.875 168 12579.95 145.32 54638.43 88888.00 2015-06-17 21:55:42.000 168 12579.90 145.32 54638.43 88888.00 2015-06-17 21:55:42.125 168 12579.90 145.35 54638.43 88888.00 2015-06-17 21:55:42.250 168 12579.95 145.35 54638.45 88888.00 2015-06-17 21:55:42.375 168 12579.98 145.35 54638.47 88888.00 2015-06-17 21:55:42.500 168 12579.95 145.40 54638.50 88888.00 2015-06-17 21:55:42.625 168 12579.88 145.40 54638.50 88888.00 2015-06-17 21:55:42.750 168 12579.85 145.43 54638.47 88888.00 2015-06-17 21:55:42.875 168 12579.88 145.43 54638.47 88888.00 2015-06-17 21:55:43.000 168 12579.92 145.43 54638.45 88888.00 2015-06-17 21:55:43.125 168 12579.90 145.40 54638.47 88888.00 2015-06-17 21:55:43.250 168 12579.80 145.40 54638.47 88888.00 2015-06-17 21:55:43.375 168 12579.90 145.47 54638.47 88888.00 2015-06-17 21:55:43.500 168 12579.90 145.45 54638.47 88888.00 2015-06-17 21:55:43.625 168 12579.83 145.45 54638.45 88888.00 2015-06-17 21:55:43.750 168 12579.88 145.40 54638.47 88888.00 2015-06-17 21:55:43.875 168 12579.88 145.40 54638.45 88888.00 2015-06-17 21:55:44.000 168 12579.90 145.43 54638.45 88888.00 2015-06-17 21:55:44.125 168 12579.90 145.45 54638.50 88888.00 2015-06-17 21:55:44.250 168 12579.88 145.43 54638.47 88888.00 2015-06-17 21:55:44.375 168 12579.88 145.43 54638.47 88888.00 2015-06-17 21:55:44.500 168 12579.85 145.45 54638.50 88888.00 2015-06-17 21:55:44.625 168 12579.83 145.47 54638.53 88888.00 2015-06-17 21:55:44.750 168 12579.88 145.47 54638.53 88888.00 2015-06-17 21:55:44.875 168 12579.90 145.47 54638.53 88888.00 2015-06-17 21:55:45.000 168 12579.95 145.47 54638.50 88888.00 2015-06-17 21:55:45.125 168 12579.92 145.47 54638.47 88888.00 2015-06-17 21:55:45.250 168 12579.85 145.45 54638.45 88888.00 2015-06-17 21:55:45.375 168 12579.85 145.45 54638.45 88888.00 2015-06-17 21:55:45.500 168 12579.85 145.45 54638.47 88888.00 2015-06-17 21:55:45.625 168 12579.80 145.47 54638.47 88888.00 2015-06-17 21:55:45.750 168 12579.85 145.50 54638.50 88888.00 2015-06-17 21:55:45.875 168 12579.92 145.50 54638.47 88888.00 2015-06-17 21:55:46.000 168 12579.90 145.47 54638.45 88888.00 2015-06-17 21:55:46.125 168 12579.88 145.50 54638.47 88888.00 2015-06-17 21:55:46.250 168 12579.85 145.50 54638.50 88888.00 2015-06-17 21:55:46.375 168 12579.88 145.53 54638.50 88888.00 2015-06-17 21:55:46.500 168 12579.90 145.55 54638.53 88888.00 2015-06-17 21:55:46.625 168 12579.83 145.55 54638.53 88888.00 2015-06-17 21:55:46.750 168 12579.80 145.53 54638.53 88888.00 2015-06-17 21:55:46.875 168 12579.88 145.55 54638.50 88888.00 2015-06-17 21:55:47.000 168 12579.90 145.55 54638.50 88888.00 2015-06-17 21:55:47.125 168 12579.90 145.55 54638.50 88888.00 2015-06-17 21:55:47.250 168 12579.88 145.55 54638.53 88888.00 2015-06-17 21:55:47.375 168 12579.90 145.55 54638.53 88888.00 2015-06-17 21:55:47.500 168 12579.88 145.55 54638.53 88888.00 2015-06-17 21:55:47.625 168 12579.90 145.55 54638.50 88888.00 2015-06-17 21:55:47.750 168 12579.88 145.57 54638.50 88888.00 2015-06-17 21:55:47.875 168 12579.88 145.57 54638.53 88888.00 2015-06-17 21:55:48.000 168 12579.92 145.57 54638.53 88888.00 2015-06-17 21:55:48.125 168 12579.90 145.57 54638.50 88888.00 2015-06-17 21:55:48.250 168 12579.83 145.55 54638.47 88888.00 2015-06-17 21:55:48.375 168 12579.85 145.57 54638.47 88888.00 2015-06-17 21:55:48.500 168 12579.88 145.57 54638.47 88888.00 2015-06-17 21:55:48.625 168 12579.83 145.57 54638.50 88888.00 2015-06-17 21:55:48.750 168 12579.83 145.60 54638.53 88888.00 2015-06-17 21:55:48.875 168 12579.90 145.57 54638.53 88888.00 2015-06-17 21:55:49.000 168 12579.95 145.57 54638.50 88888.00 2015-06-17 21:55:49.125 168 12579.90 145.57 54638.50 88888.00 2015-06-17 21:55:49.250 168 12579.83 145.57 54638.53 88888.00 2015-06-17 21:55:49.375 168 12579.90 145.62 54638.53 88888.00 2015-06-17 21:55:49.500 168 12579.90 145.65 54638.53 88888.00 2015-06-17 21:55:49.625 168 12579.95 145.68 54638.55 88888.00 2015-06-17 21:55:49.750 168 12579.95 145.65 54638.53 88888.00 2015-06-17 21:55:49.875 168 12579.95 145.65 54638.55 88888.00 2015-06-17 21:55:50.000 168 12579.92 145.65 54638.53 88888.00 2015-06-17 21:55:50.125 168 12579.98 145.65 54638.53 88888.00 2015-06-17 21:55:50.250 168 12579.92 145.65 54638.55 88888.00 2015-06-17 21:55:50.375 168 12579.95 145.68 54638.55 88888.00 2015-06-17 21:55:50.500 168 12579.92 145.68 54638.53 88888.00 2015-06-17 21:55:50.625 168 12579.92 145.65 54638.53 88888.00 2015-06-17 21:55:50.750 168 12579.90 145.68 54638.53 88888.00 2015-06-17 21:55:50.875 168 12579.90 145.68 54638.55 88888.00 2015-06-17 21:55:51.000 168 12579.90 145.72 54638.55 88888.00 2015-06-17 21:55:51.125 168 12579.92 145.70 54638.55 88888.00 2015-06-17 21:55:51.250 168 12579.90 145.65 54638.53 88888.00 2015-06-17 21:55:51.375 168 12579.90 145.68 54638.53 88888.00 2015-06-17 21:55:51.500 168 12579.92 145.70 54638.55 88888.00 2015-06-17 21:55:51.625 168 12579.95 145.70 54638.55 88888.00 2015-06-17 21:55:51.750 168 12580.00 145.70 54638.55 88888.00 2015-06-17 21:55:51.875 168 12579.98 145.70 54638.57 88888.00 2015-06-17 21:55:52.000 168 12579.95 145.68 54638.55 88888.00 2015-06-17 21:55:52.125 168 12579.95 145.68 54638.53 88888.00 2015-06-17 21:55:52.250 168 12579.92 145.70 54638.57 88888.00 2015-06-17 21:55:52.375 168 12579.95 145.75 54638.60 88888.00 2015-06-17 21:55:52.500 168 12579.95 145.75 54638.57 88888.00 2015-06-17 21:55:52.625 168 12579.98 145.72 54638.60 88888.00 2015-06-17 21:55:52.750 168 12579.95 145.75 54638.62 88888.00 2015-06-17 21:55:52.875 168 12579.95 145.72 54638.60 88888.00 2015-06-17 21:55:53.000 168 12579.90 145.72 54638.57 88888.00 2015-06-17 21:55:53.125 168 12579.83 145.75 54638.62 88888.00 2015-06-17 21:55:53.250 168 12579.80 145.78 54638.62 88888.00 2015-06-17 21:55:53.375 168 12579.92 145.78 54638.60 88888.00 2015-06-17 21:55:53.500 168 12579.95 145.75 54638.60 88888.00 2015-06-17 21:55:53.625 168 12579.92 145.75 54638.57 88888.00 2015-06-17 21:55:53.750 168 12579.88 145.80 54638.60 88888.00 2015-06-17 21:55:53.875 168 12579.90 145.78 54638.62 88888.00 2015-06-17 21:55:54.000 168 12579.92 145.80 54638.60 88888.00 2015-06-17 21:55:54.125 168 12579.88 145.80 54638.60 88888.00 2015-06-17 21:55:54.250 168 12579.73 145.78 54638.60 88888.00 2015-06-17 21:55:54.375 168 12579.73 145.80 54638.57 88888.00 2015-06-17 21:55:54.500 168 12579.80 145.80 54638.57 88888.00 2015-06-17 21:55:54.625 168 12579.80 145.82 54638.60 88888.00 2015-06-17 21:55:54.750 168 12579.80 145.80 54638.57 88888.00 2015-06-17 21:55:54.875 168 12579.83 145.80 54638.57 88888.00 2015-06-17 21:55:55.000 168 12579.88 145.85 54638.57 88888.00 2015-06-17 21:55:55.125 168 12579.85 145.82 54638.62 88888.00 2015-06-17 21:55:55.250 168 12579.83 145.82 54638.57 88888.00 2015-06-17 21:55:55.375 168 12579.90 145.82 54638.57 88888.00 2015-06-17 21:55:55.500 168 12579.88 145.82 54638.57 88888.00 2015-06-17 21:55:55.625 168 12579.85 145.82 54638.57 88888.00 2015-06-17 21:55:55.750 168 12579.88 145.82 54638.60 88888.00 2015-06-17 21:55:55.875 168 12579.88 145.85 54638.57 88888.00 2015-06-17 21:55:56.000 168 12579.85 145.82 54638.57 88888.00 2015-06-17 21:55:56.125 168 12579.88 145.82 54638.57 88888.00 2015-06-17 21:55:56.250 168 12579.88 145.85 54638.57 88888.00 2015-06-17 21:55:56.375 168 12579.85 145.88 54638.55 88888.00 2015-06-17 21:55:56.500 168 12579.90 145.85 54638.57 88888.00 2015-06-17 21:55:56.625 168 12579.92 145.85 54638.55 88888.00 2015-06-17 21:55:56.750 168 12579.90 145.90 54638.55 88888.00 2015-06-17 21:55:56.875 168 12579.88 145.93 54638.60 88888.00 2015-06-17 21:55:57.000 168 12579.92 145.90 54638.57 88888.00 2015-06-17 21:55:57.125 168 12579.95 145.90 54638.60 88888.00 2015-06-17 21:55:57.250 168 12579.85 145.88 54638.62 88888.00 2015-06-17 21:55:57.375 168 12579.83 145.88 54638.62 88888.00 2015-06-17 21:55:57.500 168 12579.80 145.88 54638.62 88888.00 2015-06-17 21:55:57.625 168 12579.85 145.88 54638.62 88888.00 2015-06-17 21:55:57.750 168 12579.85 145.93 54638.62 88888.00 2015-06-17 21:55:57.875 168 12579.85 145.95 54638.62 88888.00 2015-06-17 21:55:58.000 168 12579.85 145.95 54638.65 88888.00 2015-06-17 21:55:58.125 168 12579.83 145.95 54638.65 88888.00 2015-06-17 21:55:58.250 168 12579.83 145.95 54638.65 88888.00 2015-06-17 21:55:58.375 168 12579.88 145.93 54638.62 88888.00 2015-06-17 21:55:58.500 168 12579.90 145.93 54638.62 88888.00 2015-06-17 21:55:58.625 168 12579.92 145.95 54638.62 88888.00 2015-06-17 21:55:58.750 168 12579.98 146.00 54638.62 88888.00 2015-06-17 21:55:58.875 168 12580.02 146.00 54638.62 88888.00 2015-06-17 21:55:59.000 168 12580.02 145.97 54638.60 88888.00 2015-06-17 21:55:59.125 168 12580.08 145.95 54638.62 88888.00 2015-06-17 21:55:59.250 168 12580.02 145.95 54638.65 88888.00 2015-06-17 21:55:59.375 168 12580.02 145.97 54638.62 88888.00 2015-06-17 21:55:59.500 168 12580.00 145.97 54638.65 88888.00 2015-06-17 21:55:59.625 168 12579.98 145.97 54638.65 88888.00 2015-06-17 21:55:59.750 168 12579.95 145.97 54638.68 88888.00 2015-06-17 21:55:59.875 168 12579.95 146.00 54638.65 88888.00 2015-06-17 21:56:00.000 168 12580.00 145.97 54638.65 88888.00 2015-06-17 21:56:00.125 168 12580.05 146.03 54638.65 88888.00 2015-06-17 21:56:00.250 168 12580.05 146.03 54638.68 88888.00 2015-06-17 21:56:00.375 168 12580.05 146.00 54638.62 88888.00 2015-06-17 21:56:00.500 168 12580.00 146.00 54638.62 88888.00 2015-06-17 21:56:00.625 168 12579.98 146.03 54638.62 88888.00 2015-06-17 21:56:00.750 168 12579.95 146.05 54638.62 88888.00 2015-06-17 21:56:00.875 168 12580.00 146.00 54638.65 88888.00 2015-06-17 21:56:01.000 168 12580.08 146.03 54638.62 88888.00 2015-06-17 21:56:01.125 168 12580.08 146.05 54638.65 88888.00 2015-06-17 21:56:01.250 168 12580.02 146.07 54638.65 88888.00 2015-06-17 21:56:01.375 168 12580.00 146.05 54638.65 88888.00 2015-06-17 21:56:01.500 168 12580.00 146.05 54638.65 88888.00 2015-06-17 21:56:01.625 168 12579.98 146.05 54638.62 88888.00 2015-06-17 21:56:01.750 168 12579.95 146.07 54638.65 88888.00 2015-06-17 21:56:01.875 168 12579.98 146.07 54638.70 88888.00 2015-06-17 21:56:02.000 168 12580.02 146.10 54638.68 88888.00 2015-06-17 21:56:02.125 168 12580.00 146.10 54638.70 88888.00 2015-06-17 21:56:02.250 168 12579.95 146.07 54638.70 88888.00 2015-06-17 21:56:02.375 168 12580.00 146.07 54638.70 88888.00 2015-06-17 21:56:02.500 168 12580.05 146.07 54638.70 88888.00 2015-06-17 21:56:02.625 168 12580.02 146.05 54638.68 88888.00 2015-06-17 21:56:02.750 168 12579.98 146.05 54638.68 88888.00 2015-06-17 21:56:02.875 168 12579.98 146.05 54638.68 88888.00 2015-06-17 21:56:03.000 168 12580.00 146.07 54638.68 88888.00 2015-06-17 21:56:03.125 168 12580.00 146.07 54638.68 88888.00 2015-06-17 21:56:03.250 168 12579.98 146.07 54638.70 88888.00 2015-06-17 21:56:03.375 168 12580.00 146.10 54638.70 88888.00 2015-06-17 21:56:03.500 168 12580.02 146.07 54638.70 88888.00 2015-06-17 21:56:03.625 168 12580.00 146.10 54638.70 88888.00 2015-06-17 21:56:03.750 168 12579.98 146.10 54638.68 88888.00 2015-06-17 21:56:03.875 168 12580.00 146.10 54638.65 88888.00 2015-06-17 21:56:04.000 168 12579.95 146.10 54638.65 88888.00 2015-06-17 21:56:04.125 168 12579.92 146.12 54638.70 88888.00 2015-06-17 21:56:04.250 168 12579.92 146.12 54638.70 88888.00 2015-06-17 21:56:04.375 168 12579.98 146.10 54638.70 88888.00 2015-06-17 21:56:04.500 168 12579.98 146.07 54638.70 88888.00 2015-06-17 21:56:04.625 168 12579.98 146.12 54638.72 88888.00 2015-06-17 21:56:04.750 168 12579.98 146.15 54638.70 88888.00 2015-06-17 21:56:04.875 168 12579.98 146.15 54638.70 88888.00 2015-06-17 21:56:05.000 168 12579.98 146.15 54638.68 88888.00 2015-06-17 21:56:05.125 168 12579.95 146.18 54638.72 88888.00 2015-06-17 21:56:05.250 168 12579.90 146.18 54638.70 88888.00 2015-06-17 21:56:05.375 168 12579.98 146.18 54638.68 88888.00 2015-06-17 21:56:05.500 168 12580.00 146.15 54638.68 88888.00 2015-06-17 21:56:05.625 168 12579.98 146.20 54638.70 88888.00 2015-06-17 21:56:05.750 168 12579.92 146.20 54638.68 88888.00 2015-06-17 21:56:05.875 168 12579.92 146.20 54638.68 88888.00 2015-06-17 21:56:06.000 168 12580.00 146.18 54638.70 88888.00 2015-06-17 21:56:06.125 168 12580.02 146.18 54638.72 88888.00 2015-06-17 21:56:06.250 168 12579.92 146.18 54638.70 88888.00 2015-06-17 21:56:06.375 168 12579.88 146.20 54638.72 88888.00 2015-06-17 21:56:06.500 168 12579.92 146.22 54638.70 88888.00 2015-06-17 21:56:06.625 168 12579.95 146.20 54638.68 88888.00 2015-06-17 21:56:06.750 168 12579.95 146.20 54638.68 88888.00 2015-06-17 21:56:06.875 168 12579.92 146.22 54638.68 88888.00 2015-06-17 21:56:07.000 168 12579.92 146.25 54638.70 88888.00 2015-06-17 21:56:07.125 168 12579.90 146.22 54638.70 88888.00 2015-06-17 21:56:07.250 168 12579.85 146.20 54638.70 88888.00 2015-06-17 21:56:07.375 168 12579.95 146.28 54638.75 88888.00 2015-06-17 21:56:07.500 168 12579.95 146.28 54638.72 88888.00 2015-06-17 21:56:07.625 168 12579.92 146.28 54638.70 88888.00 2015-06-17 21:56:07.750 168 12579.90 146.22 54638.70 88888.00 2015-06-17 21:56:07.875 168 12579.90 146.22 54638.68 88888.00 2015-06-17 21:56:08.000 168 12579.88 146.25 54638.70 88888.00 2015-06-17 21:56:08.125 168 12579.88 146.22 54638.70 88888.00 2015-06-17 21:56:08.250 168 12579.85 146.25 54638.78 88888.00 2015-06-17 21:56:08.375 168 12579.90 146.28 54638.78 88888.00 2015-06-17 21:56:08.500 168 12579.92 146.28 54638.75 88888.00 2015-06-17 21:56:08.625 168 12579.90 146.28 54638.75 88888.00 2015-06-17 21:56:08.750 168 12579.90 146.28 54638.72 88888.00 2015-06-17 21:56:08.875 168 12579.92 146.28 54638.70 88888.00 2015-06-17 21:56:09.000 168 12579.92 146.28 54638.70 88888.00 2015-06-17 21:56:09.125 168 12579.92 146.30 54638.72 88888.00 2015-06-17 21:56:09.250 168 12579.92 146.28 54638.75 88888.00 2015-06-17 21:56:09.375 168 12579.98 146.28 54638.75 88888.00 2015-06-17 21:56:09.500 168 12579.95 146.28 54638.75 88888.00 2015-06-17 21:56:09.625 168 12579.95 146.30 54638.75 88888.00 2015-06-17 21:56:09.750 168 12579.95 146.30 54638.72 88888.00 2015-06-17 21:56:09.875 168 12579.95 146.30 54638.68 88888.00 2015-06-17 21:56:10.000 168 12580.02 146.32 54638.68 88888.00 2015-06-17 21:56:10.125 168 12580.10 146.32 54638.72 88888.00 2015-06-17 21:56:10.250 168 12580.08 146.30 54638.72 88888.00 2015-06-17 21:56:10.375 168 12580.00 146.35 54638.70 88888.00 2015-06-17 21:56:10.500 168 12579.98 146.35 54638.72 88888.00 2015-06-17 21:56:10.625 168 12579.98 146.30 54638.72 88888.00 2015-06-17 21:56:10.750 168 12579.95 146.30 54638.72 88888.00 2015-06-17 21:56:10.875 168 12579.95 146.32 54638.75 88888.00 2015-06-17 21:56:11.000 168 12579.90 146.30 54638.75 88888.00 2015-06-17 21:56:11.125 168 12579.77 146.32 54638.78 88888.00 2015-06-17 21:56:11.250 168 12579.77 146.35 54638.78 88888.00 2015-06-17 21:56:11.375 168 12579.85 146.35 54638.75 88888.00 2015-06-17 21:56:11.500 168 12579.83 146.32 54638.72 88888.00 2015-06-17 21:56:11.625 168 12579.85 146.32 54638.75 88888.00 2015-06-17 21:56:11.750 168 12579.90 146.35 54638.78 88888.00 2015-06-17 21:56:11.875 168 12579.88 146.38 54638.78 88888.00 2015-06-17 21:56:12.000 168 12579.83 146.38 54638.75 88888.00 2015-06-17 21:56:12.125 168 12579.83 146.38 54638.75 88888.00 2015-06-17 21:56:12.250 168 12579.83 146.38 54638.80 88888.00 2015-06-17 21:56:12.375 168 12579.83 146.38 54638.80 88888.00 2015-06-17 21:56:12.500 168 12579.83 146.38 54638.78 88888.00 2015-06-17 21:56:12.625 168 12579.83 146.40 54638.75 88888.00 2015-06-17 21:56:12.750 168 12579.85 146.43 54638.75 88888.00 2015-06-17 21:56:12.875 168 12579.83 146.43 54638.75 88888.00 2015-06-17 21:56:13.000 168 12579.88 146.47 54638.80 88888.00 2015-06-17 21:56:13.125 168 12579.85 146.47 54638.82 88888.00 2015-06-17 21:56:13.250 168 12579.77 146.43 54638.80 88888.00 2015-06-17 21:56:13.375 168 12579.83 146.43 54638.80 88888.00 2015-06-17 21:56:13.500 168 12579.88 146.43 54638.78 88888.00 2015-06-17 21:56:13.625 168 12579.85 146.40 54638.80 88888.00 2015-06-17 21:56:13.750 168 12579.80 146.43 54638.82 88888.00 2015-06-17 21:56:13.875 168 12579.85 146.45 54638.82 88888.00 2015-06-17 21:56:14.000 168 12579.90 146.45 54638.80 88888.00 2015-06-17 21:56:14.125 168 12579.88 146.43 54638.80 88888.00 2015-06-17 21:56:14.250 168 12579.77 146.43 54638.80 88888.00 2015-06-17 21:56:14.375 168 12579.85 146.43 54638.82 88888.00 2015-06-17 21:56:14.500 168 12579.90 146.45 54638.80 88888.00 2015-06-17 21:56:14.625 168 12579.92 146.47 54638.82 88888.00 2015-06-17 21:56:14.750 168 12579.92 146.50 54638.82 88888.00 2015-06-17 21:56:14.875 168 12579.90 146.47 54638.82 88888.00 2015-06-17 21:56:15.000 168 12579.90 146.50 54638.80 88888.00 2015-06-17 21:56:15.125 168 12579.92 146.47 54638.78 88888.00 2015-06-17 21:56:15.250 168 12579.92 146.47 54638.80 88888.00 2015-06-17 21:56:15.375 168 12579.95 146.50 54638.82 88888.00 2015-06-17 21:56:15.500 168 12579.90 146.53 54638.82 88888.00 2015-06-17 21:56:15.625 168 12579.88 146.50 54638.80 88888.00 2015-06-17 21:56:15.750 168 12579.88 146.50 54638.78 88888.00 2015-06-17 21:56:15.875 168 12579.88 146.50 54638.78 88888.00 2015-06-17 21:56:16.000 168 12579.90 146.50 54638.78 88888.00 2015-06-17 21:56:16.125 168 12579.92 146.50 54638.82 88888.00 2015-06-17 21:56:16.250 168 12579.90 146.55 54638.80 88888.00 2015-06-17 21:56:16.375 168 12579.90 146.53 54638.78 88888.00 2015-06-17 21:56:16.500 168 12579.90 146.47 54638.78 88888.00 2015-06-17 21:56:16.625 168 12579.92 146.50 54638.78 88888.00 2015-06-17 21:56:16.750 168 12579.95 146.53 54638.80 88888.00 2015-06-17 21:56:16.875 168 12579.92 146.53 54638.80 88888.00 2015-06-17 21:56:17.000 168 12579.90 146.53 54638.78 88888.00 2015-06-17 21:56:17.125 168 12579.92 146.57 54638.80 88888.00 2015-06-17 21:56:17.250 168 12579.85 146.55 54638.82 88888.00 2015-06-17 21:56:17.375 168 12579.92 146.53 54638.82 88888.00 2015-06-17 21:56:17.500 168 12579.92 146.53 54638.80 88888.00 2015-06-17 21:56:17.625 168 12579.88 146.55 54638.80 88888.00 2015-06-17 21:56:17.750 168 12579.85 146.60 54638.80 88888.00 2015-06-17 21:56:17.875 168 12579.88 146.60 54638.80 88888.00 2015-06-17 21:56:18.000 168 12579.90 146.57 54638.78 88888.00 2015-06-17 21:56:18.125 168 12579.88 146.62 54638.80 88888.00 2015-06-17 21:56:18.250 168 12579.80 146.62 54638.82 88888.00 2015-06-17 21:56:18.375 168 12579.77 146.62 54638.80 88888.00 2015-06-17 21:56:18.500 168 12579.77 146.62 54638.82 88888.00 2015-06-17 21:56:18.625 168 12579.85 146.65 54638.80 88888.00 2015-06-17 21:56:18.750 168 12579.88 146.62 54638.80 88888.00 2015-06-17 21:56:18.875 168 12579.83 146.65 54638.82 88888.00 2015-06-17 21:56:19.000 168 12579.77 146.65 54638.80 88888.00 2015-06-17 21:56:19.125 168 12579.73 146.65 54638.80 88888.00 2015-06-17 21:56:19.250 168 12579.83 146.62 54638.82 88888.00 2015-06-17 21:56:19.375 168 12579.88 146.62 54638.82 88888.00 2015-06-17 21:56:19.500 168 12579.83 146.65 54638.82 88888.00 2015-06-17 21:56:19.625 168 12579.85 146.65 54638.82 88888.00 2015-06-17 21:56:19.750 168 12579.90 146.65 54638.82 88888.00 2015-06-17 21:56:19.875 168 12579.95 146.65 54638.82 88888.00 2015-06-17 21:56:20.000 168 12579.95 146.65 54638.85 88888.00 2015-06-17 21:56:20.125 168 12579.88 146.65 54638.82 88888.00 2015-06-17 21:56:20.250 168 12579.88 146.65 54638.80 88888.00 2015-06-17 21:56:20.375 168 12579.90 146.68 54638.82 88888.00 2015-06-17 21:56:20.500 168 12579.92 146.70 54638.85 88888.00 2015-06-17 21:56:20.625 168 12579.92 146.70 54638.85 88888.00 2015-06-17 21:56:20.750 168 12579.92 146.70 54638.82 88888.00 2015-06-17 21:56:20.875 168 12579.92 146.70 54638.82 88888.00 2015-06-17 21:56:21.000 168 12579.95 146.70 54638.80 88888.00 2015-06-17 21:56:21.125 168 12579.95 146.70 54638.80 88888.00 2015-06-17 21:56:21.250 168 12579.90 146.65 54638.85 88888.00 2015-06-17 21:56:21.375 168 12579.90 146.65 54638.82 88888.00 2015-06-17 21:56:21.500 168 12579.85 146.68 54638.82 88888.00 2015-06-17 21:56:21.625 168 12579.83 146.70 54638.82 88888.00 2015-06-17 21:56:21.750 168 12579.80 146.70 54638.82 88888.00 2015-06-17 21:56:21.875 168 12579.83 146.72 54638.85 88888.00 2015-06-17 21:56:22.000 168 12579.80 146.75 54638.85 88888.00 2015-06-17 21:56:22.125 168 12579.90 146.75 54638.88 88888.00 2015-06-17 21:56:22.250 168 12579.88 146.72 54638.88 88888.00 2015-06-17 21:56:22.375 168 12579.88 146.72 54638.85 88888.00 2015-06-17 21:56:22.500 168 12579.85 146.75 54638.82 88888.00 2015-06-17 21:56:22.625 168 12579.90 146.75 54638.85 88888.00 2015-06-17 21:56:22.750 168 12579.90 146.75 54638.85 88888.00 2015-06-17 21:56:22.875 168 12579.85 146.72 54638.85 88888.00 2015-06-17 21:56:23.000 168 12579.83 146.78 54638.82 88888.00 2015-06-17 21:56:23.125 168 12579.83 146.78 54638.85 88888.00 2015-06-17 21:56:23.250 168 12579.80 146.78 54638.88 88888.00 2015-06-17 21:56:23.375 168 12579.88 146.80 54638.88 88888.00 2015-06-17 21:56:23.500 168 12579.88 146.78 54638.85 88888.00 2015-06-17 21:56:23.625 168 12579.83 146.78 54638.85 88888.00 2015-06-17 21:56:23.750 168 12579.77 146.80 54638.85 88888.00 2015-06-17 21:56:23.875 168 12579.80 146.78 54638.88 88888.00 2015-06-17 21:56:24.000 168 12579.85 146.78 54638.88 88888.00 2015-06-17 21:56:24.125 168 12579.85 146.80 54638.85 88888.00 2015-06-17 21:56:24.250 168 12579.80 146.78 54638.88 88888.00 2015-06-17 21:56:24.375 168 12579.83 146.78 54638.88 88888.00 2015-06-17 21:56:24.500 168 12579.80 146.78 54638.85 88888.00 2015-06-17 21:56:24.625 168 12579.83 146.80 54638.85 88888.00 2015-06-17 21:56:24.750 168 12579.83 146.82 54638.88 88888.00 2015-06-17 21:56:24.875 168 12579.80 146.80 54638.82 88888.00 2015-06-17 21:56:25.000 168 12579.80 146.78 54638.80 88888.00 2015-06-17 21:56:25.125 168 12579.83 146.82 54638.82 88888.00 2015-06-17 21:56:25.250 168 12579.80 146.82 54638.82 88888.00 2015-06-17 21:56:25.375 168 12579.77 146.82 54638.82 88888.00 2015-06-17 21:56:25.500 168 12579.73 146.80 54638.82 88888.00 2015-06-17 21:56:25.625 168 12579.75 146.85 54638.82 88888.00 2015-06-17 21:56:25.750 168 12579.77 146.85 54638.88 88888.00 2015-06-17 21:56:25.875 168 12579.80 146.85 54638.85 88888.00 2015-06-17 21:56:26.000 168 12579.80 146.85 54638.82 88888.00 2015-06-17 21:56:26.125 168 12579.83 146.85 54638.80 88888.00 2015-06-17 21:56:26.250 168 12579.83 146.85 54638.85 88888.00 2015-06-17 21:56:26.375 168 12579.95 146.88 54638.82 88888.00 2015-06-17 21:56:26.500 168 12579.98 146.90 54638.85 88888.00 2015-06-17 21:56:26.625 168 12579.98 146.88 54638.85 88888.00 2015-06-17 21:56:26.750 168 12579.92 146.85 54638.85 88888.00 2015-06-17 21:56:26.875 168 12579.88 146.82 54638.85 88888.00 2015-06-17 21:56:27.000 168 12579.83 146.85 54638.85 88888.00 2015-06-17 21:56:27.125 168 12579.75 146.88 54638.85 88888.00 2015-06-17 21:56:27.250 168 12579.73 146.85 54638.85 88888.00 2015-06-17 21:56:27.375 168 12579.83 146.88 54638.85 88888.00 2015-06-17 21:56:27.500 168 12579.83 146.90 54638.85 88888.00 2015-06-17 21:56:27.625 168 12579.77 146.90 54638.85 88888.00 2015-06-17 21:56:27.750 168 12579.77 146.85 54638.80 88888.00 2015-06-17 21:56:27.875 168 12579.83 146.85 54638.80 88888.00 2015-06-17 21:56:28.000 168 12579.83 146.85 54638.85 88888.00 2015-06-17 21:56:28.125 168 12579.80 146.90 54638.88 88888.00 2015-06-17 21:56:28.250 168 12579.73 146.90 54638.90 88888.00 2015-06-17 21:56:28.375 168 12579.83 146.88 54638.90 88888.00 2015-06-17 21:56:28.500 168 12579.88 146.90 54638.90 88888.00 2015-06-17 21:56:28.625 168 12579.85 146.90 54638.90 88888.00 2015-06-17 21:56:28.750 168 12579.80 146.88 54638.88 88888.00 2015-06-17 21:56:28.875 168 12579.80 146.90 54638.88 88888.00 2015-06-17 21:56:29.000 168 12579.80 146.88 54638.90 88888.00 2015-06-17 21:56:29.125 168 12579.83 146.88 54638.90 88888.00 2015-06-17 21:56:29.250 168 12579.85 146.88 54638.88 88888.00 2015-06-17 21:56:29.375 168 12579.83 146.88 54638.85 88888.00 2015-06-17 21:56:29.500 168 12579.77 146.93 54638.88 88888.00 2015-06-17 21:56:29.625 168 12579.80 146.95 54638.90 88888.00 2015-06-17 21:56:29.750 168 12579.77 146.95 54638.90 88888.00 2015-06-17 21:56:29.875 168 12579.80 146.93 54638.90 88888.00 2015-06-17 21:56:30.000 168 12579.83 146.90 54638.88 88888.00 2015-06-17 21:56:30.125 168 12579.85 146.90 54638.90 88888.00 2015-06-17 21:56:30.250 168 12579.88 146.90 54638.88 88888.00 2015-06-17 21:56:30.375 168 12579.88 146.90 54638.85 88888.00 2015-06-17 21:56:30.500 168 12579.80 146.93 54638.85 88888.00 2015-06-17 21:56:30.625 168 12579.80 146.90 54638.85 88888.00 2015-06-17 21:56:30.750 168 12579.77 146.88 54638.88 88888.00 2015-06-17 21:56:30.875 168 12579.75 146.93 54638.90 88888.00 2015-06-17 21:56:31.000 168 12579.83 146.95 54638.93 88888.00 2015-06-17 21:56:31.125 168 12579.83 146.93 54638.88 88888.00 2015-06-17 21:56:31.250 168 12579.77 146.90 54638.88 88888.00 2015-06-17 21:56:31.375 168 12579.80 146.90 54638.90 88888.00 2015-06-17 21:56:31.500 168 12579.77 146.90 54638.90 88888.00 2015-06-17 21:56:31.625 168 12579.67 146.93 54638.90 88888.00 2015-06-17 21:56:31.750 168 12579.73 146.97 54638.90 88888.00 2015-06-17 21:56:31.875 168 12579.77 146.97 54638.90 88888.00 2015-06-17 21:56:32.000 168 12579.83 146.97 54638.88 88888.00 2015-06-17 21:56:32.125 168 12579.75 146.97 54638.93 88888.00 2015-06-17 21:56:32.250 168 12579.70 146.90 54638.95 88888.00 2015-06-17 21:56:32.375 168 12579.77 146.93 54638.93 88888.00 2015-06-17 21:56:32.500 168 12579.80 146.95 54638.95 88888.00 2015-06-17 21:56:32.625 168 12579.75 146.93 54638.95 88888.00 2015-06-17 21:56:32.750 168 12579.75 146.93 54638.90 88888.00 2015-06-17 21:56:32.875 168 12579.73 146.95 54638.90 88888.00 2015-06-17 21:56:33.000 168 12579.75 146.97 54638.90 88888.00 2015-06-17 21:56:33.125 168 12579.77 146.95 54638.93 88888.00 2015-06-17 21:56:33.250 168 12579.70 146.95 54638.93 88888.00 2015-06-17 21:56:33.375 168 12579.70 146.95 54638.93 88888.00 2015-06-17 21:56:33.500 168 12579.73 146.93 54638.90 88888.00 2015-06-17 21:56:33.625 168 12579.75 146.95 54638.93 88888.00 2015-06-17 21:56:33.750 168 12579.75 146.97 54638.95 88888.00 2015-06-17 21:56:33.875 168 12579.73 146.95 54638.93 88888.00 2015-06-17 21:56:34.000 168 12579.75 146.95 54638.90 88888.00 2015-06-17 21:56:34.125 168 12579.70 146.95 54638.90 88888.00 2015-06-17 21:56:34.250 168 12579.67 146.97 54638.93 88888.00 2015-06-17 21:56:34.375 168 12579.73 146.97 54638.93 88888.00 2015-06-17 21:56:34.500 168 12579.70 147.00 54638.93 88888.00 2015-06-17 21:56:34.625 168 12579.70 146.97 54638.95 88888.00 2015-06-17 21:56:34.750 168 12579.67 146.95 54638.95 88888.00 2015-06-17 21:56:34.875 168 12579.65 146.95 54638.93 88888.00 2015-06-17 21:56:35.000 168 12579.62 146.97 54638.93 88888.00 2015-06-17 21:56:35.125 168 12579.67 146.97 54638.93 88888.00 2015-06-17 21:56:35.250 168 12579.70 147.03 54638.95 88888.00 2015-06-17 21:56:35.375 168 12579.80 147.03 54638.95 88888.00 2015-06-17 21:56:35.500 168 12579.80 147.03 54638.95 88888.00 2015-06-17 21:56:35.625 168 12579.67 147.03 54638.97 88888.00 2015-06-17 21:56:35.750 168 12579.60 147.03 54638.95 88888.00 2015-06-17 21:56:35.875 168 12579.62 147.03 54638.95 88888.00 2015-06-17 21:56:36.000 168 12579.65 147.00 54638.97 88888.00 2015-06-17 21:56:36.125 168 12579.60 147.03 54638.97 88888.00 2015-06-17 21:56:36.250 168 12579.60 147.03 54638.97 88888.00 2015-06-17 21:56:36.375 168 12579.58 147.00 54638.93 88888.00 2015-06-17 21:56:36.500 168 12579.65 147.00 54638.93 88888.00 2015-06-17 21:56:36.625 168 12579.70 147.00 54638.95 88888.00 2015-06-17 21:56:36.750 168 12579.62 147.03 54638.95 88888.00 2015-06-17 21:56:36.875 168 12579.58 147.03 54638.95 88888.00 2015-06-17 21:56:37.000 168 12579.58 147.03 54638.93 88888.00 2015-06-17 21:56:37.125 168 12579.58 147.00 54638.90 88888.00 2015-06-17 21:56:37.250 168 12579.55 147.03 54638.93 88888.00 2015-06-17 21:56:37.375 168 12579.60 147.05 54638.97 88888.00 2015-06-17 21:56:37.500 168 12579.62 147.07 54639.00 88888.00 2015-06-17 21:56:37.625 168 12579.65 147.05 54639.00 88888.00 2015-06-17 21:56:37.750 168 12579.62 147.03 54638.95 88888.00 2015-06-17 21:56:37.875 168 12579.65 147.03 54638.95 88888.00 2015-06-17 21:56:38.000 168 12579.70 147.07 54638.95 88888.00 2015-06-17 21:56:38.125 168 12579.67 147.05 54638.95 88888.00 2015-06-17 21:56:38.250 168 12579.67 147.05 54638.95 88888.00 2015-06-17 21:56:38.375 168 12579.70 147.05 54638.95 88888.00 2015-06-17 21:56:38.500 168 12579.65 147.05 54638.97 88888.00 2015-06-17 21:56:38.625 168 12579.65 147.05 54639.00 88888.00 2015-06-17 21:56:38.750 168 12579.70 147.05 54639.00 88888.00 2015-06-17 21:56:38.875 168 12579.75 147.05 54639.00 88888.00 2015-06-17 21:56:39.000 168 12579.70 147.05 54638.97 88888.00 2015-06-17 21:56:39.125 168 12579.65 147.05 54638.97 88888.00 2015-06-17 21:56:39.250 168 12579.73 147.05 54639.00 88888.00 2015-06-17 21:56:39.375 168 12579.80 147.10 54639.00 88888.00 2015-06-17 21:56:39.500 168 12579.77 147.05 54639.00 88888.00 2015-06-17 21:56:39.625 168 12579.70 147.05 54639.00 88888.00 2015-06-17 21:56:39.750 168 12579.70 147.07 54638.97 88888.00 2015-06-17 21:56:39.875 168 12579.70 147.07 54638.95 88888.00 2015-06-17 21:56:40.000 168 12579.70 147.07 54638.97 88888.00 2015-06-17 21:56:40.125 168 12579.70 147.10 54639.03 88888.00 2015-06-17 21:56:40.250 168 12579.73 147.10 54639.03 88888.00 2015-06-17 21:56:40.375 168 12579.75 147.10 54639.00 88888.00 2015-06-17 21:56:40.500 168 12579.70 147.10 54639.00 88888.00 2015-06-17 21:56:40.625 168 12579.73 147.10 54638.97 88888.00 2015-06-17 21:56:40.750 168 12579.73 147.07 54638.97 88888.00 2015-06-17 21:56:40.875 168 12579.65 147.07 54638.97 88888.00 2015-06-17 21:56:41.000 168 12579.65 147.05 54638.97 88888.00 2015-06-17 21:56:41.125 168 12579.65 147.07 54638.97 88888.00 2015-06-17 21:56:41.250 168 12579.70 147.07 54639.00 88888.00 2015-06-17 21:56:41.375 168 12579.75 147.07 54639.00 88888.00 2015-06-17 21:56:41.500 168 12579.73 147.10 54639.00 88888.00 2015-06-17 21:56:41.625 168 12579.70 147.07 54639.00 88888.00 2015-06-17 21:56:41.750 168 12579.67 147.05 54639.00 88888.00 2015-06-17 21:56:41.875 168 12579.67 147.07 54639.00 88888.00 2015-06-17 21:56:42.000 168 12579.67 147.07 54638.97 88888.00 2015-06-17 21:56:42.125 168 12579.65 147.10 54639.00 88888.00 2015-06-17 21:56:42.250 168 12579.62 147.12 54639.03 88888.00 2015-06-17 21:56:42.375 168 12579.65 147.18 54639.03 88888.00 2015-06-17 21:56:42.500 168 12579.65 147.15 54639.05 88888.00 2015-06-17 21:56:42.625 168 12579.67 147.12 54639.05 88888.00 2015-06-17 21:56:42.750 168 12579.65 147.12 54639.05 88888.00 2015-06-17 21:56:42.875 168 12579.65 147.15 54639.03 88888.00 2015-06-17 21:56:43.000 168 12579.67 147.15 54639.00 88888.00 2015-06-17 21:56:43.125 168 12579.70 147.15 54639.00 88888.00 2015-06-17 21:56:43.250 168 12579.73 147.12 54639.00 88888.00 2015-06-17 21:56:43.375 168 12579.75 147.12 54639.00 88888.00 2015-06-17 21:56:43.500 168 12579.73 147.12 54639.00 88888.00 2015-06-17 21:56:43.625 168 12579.70 147.12 54639.03 88888.00 2015-06-17 21:56:43.750 168 12579.70 147.12 54639.00 88888.00 2015-06-17 21:56:43.875 168 12579.75 147.18 54639.05 88888.00 2015-06-17 21:56:44.000 168 12579.77 147.20 54639.03 88888.00 2015-06-17 21:56:44.125 168 12579.75 147.15 54639.03 88888.00 2015-06-17 21:56:44.250 168 12579.67 147.10 54639.00 88888.00 2015-06-17 21:56:44.375 168 12579.67 147.12 54639.03 88888.00 2015-06-17 21:56:44.500 168 12579.73 147.10 54639.03 88888.00 2015-06-17 21:56:44.625 168 12579.77 147.10 54639.05 88888.00 2015-06-17 21:56:44.750 168 12579.80 147.10 54639.07 88888.00 2015-06-17 21:56:44.875 168 12579.75 147.10 54639.07 88888.00 2015-06-17 21:56:45.000 168 12579.67 147.10 54639.05 88888.00 2015-06-17 21:56:45.125 168 12579.73 147.10 54639.07 88888.00 2015-06-17 21:56:45.250 168 12579.73 147.10 54639.05 88888.00 2015-06-17 21:56:45.375 168 12579.67 147.07 54639.07 88888.00 2015-06-17 21:56:45.500 168 12579.65 147.05 54639.05 88888.00 2015-06-17 21:56:45.625 168 12579.70 147.07 54639.05 88888.00 2015-06-17 21:56:45.750 168 12579.77 147.07 54639.05 88888.00 2015-06-17 21:56:45.875 168 12579.73 147.07 54639.05 88888.00 2015-06-17 21:56:46.000 168 12579.67 147.10 54639.05 88888.00 2015-06-17 21:56:46.125 168 12579.67 147.10 54639.05 88888.00 2015-06-17 21:56:46.250 168 12579.65 147.10 54639.05 88888.00 2015-06-17 21:56:46.375 168 12579.73 147.10 54639.05 88888.00 2015-06-17 21:56:46.500 168 12579.73 147.12 54639.10 88888.00 2015-06-17 21:56:46.625 168 12579.67 147.15 54639.10 88888.00 2015-06-17 21:56:46.750 168 12579.65 147.18 54639.07 88888.00 2015-06-17 21:56:46.875 168 12579.67 147.12 54639.07 88888.00 2015-06-17 21:56:47.000 168 12579.67 147.10 54639.05 88888.00 2015-06-17 21:56:47.125 168 12579.62 147.10 54639.05 88888.00 2015-06-17 21:56:47.250 168 12579.62 147.10 54639.05 88888.00 2015-06-17 21:56:47.375 168 12579.70 147.12 54639.05 88888.00 2015-06-17 21:56:47.500 168 12579.73 147.12 54639.05 88888.00 2015-06-17 21:56:47.625 168 12579.73 147.12 54639.07 88888.00 2015-06-17 21:56:47.750 168 12579.67 147.12 54639.07 88888.00 2015-06-17 21:56:47.875 168 12579.65 147.12 54639.03 88888.00 2015-06-17 21:56:48.000 168 12579.62 147.15 54639.05 88888.00 2015-06-17 21:56:48.125 168 12579.60 147.12 54639.05 88888.00 2015-06-17 21:56:48.250 168 12579.62 147.10 54639.05 88888.00 2015-06-17 21:56:48.375 168 12579.65 147.15 54639.05 88888.00 2015-06-17 21:56:48.500 168 12579.70 147.15 54639.05 88888.00 2015-06-17 21:56:48.625 168 12579.67 147.15 54639.07 88888.00 2015-06-17 21:56:48.750 168 12579.67 147.15 54639.07 88888.00 2015-06-17 21:56:48.875 168 12579.67 147.15 54639.07 88888.00 2015-06-17 21:56:49.000 168 12579.65 147.12 54639.07 88888.00 2015-06-17 21:56:49.125 168 12579.67 147.15 54639.07 88888.00 2015-06-17 21:56:49.250 168 12579.70 147.15 54639.07 88888.00 2015-06-17 21:56:49.375 168 12579.77 147.18 54639.10 88888.00 2015-06-17 21:56:49.500 168 12579.75 147.20 54639.07 88888.00 2015-06-17 21:56:49.625 168 12579.67 147.15 54639.07 88888.00 2015-06-17 21:56:49.750 168 12579.65 147.18 54639.07 88888.00 2015-06-17 21:56:49.875 168 12579.67 147.15 54639.07 88888.00 2015-06-17 21:56:50.000 168 12579.65 147.15 54639.07 88888.00 2015-06-17 21:56:50.125 168 12579.58 147.15 54639.07 88888.00 2015-06-17 21:56:50.250 168 12579.55 147.12 54639.05 88888.00 2015-06-17 21:56:50.375 168 12579.60 147.15 54639.05 88888.00 2015-06-17 21:56:50.500 168 12579.60 147.15 54639.05 88888.00 2015-06-17 21:56:50.625 168 12579.62 147.15 54639.05 88888.00 2015-06-17 21:56:50.750 168 12579.62 147.20 54639.07 88888.00 2015-06-17 21:56:50.875 168 12579.60 147.20 54639.07 88888.00 2015-06-17 21:56:51.000 168 12579.55 147.18 54639.05 88888.00 2015-06-17 21:56:51.125 168 12579.52 147.15 54639.05 88888.00 2015-06-17 21:56:51.250 168 12579.60 147.18 54639.07 88888.00 2015-06-17 21:56:51.375 168 12579.67 147.18 54639.05 88888.00 2015-06-17 21:56:51.500 168 12579.70 147.15 54639.05 88888.00 2015-06-17 21:56:51.625 168 12579.65 147.18 54639.07 88888.00 2015-06-17 21:56:51.750 168 12579.62 147.15 54639.07 88888.00 2015-06-17 21:56:51.875 168 12579.65 147.18 54639.05 88888.00 2015-06-17 21:56:52.000 168 12579.70 147.18 54639.05 88888.00 2015-06-17 21:56:52.125 168 12579.75 147.20 54639.07 88888.00 2015-06-17 21:56:52.250 168 12579.75 147.18 54639.07 88888.00 2015-06-17 21:56:52.375 168 12579.73 147.18 54639.05 88888.00 2015-06-17 21:56:52.500 168 12579.67 147.20 54639.05 88888.00 2015-06-17 21:56:52.625 168 12579.62 147.20 54639.05 88888.00 2015-06-17 21:56:52.750 168 12579.65 147.18 54639.07 88888.00 2015-06-17 21:56:52.875 168 12579.67 147.20 54639.03 88888.00 2015-06-17 21:56:53.000 168 12579.65 147.20 54639.03 88888.00 2015-06-17 21:56:53.125 168 12579.65 147.22 54639.03 88888.00 2015-06-17 21:56:53.250 168 12579.65 147.18 54639.03 88888.00 2015-06-17 21:56:53.375 168 12579.67 147.20 54639.05 88888.00 2015-06-17 21:56:53.500 168 12579.70 147.20 54639.03 88888.00 2015-06-17 21:56:53.625 168 12579.70 147.20 54639.05 88888.00 2015-06-17 21:56:53.750 168 12579.62 147.20 54639.05 88888.00 2015-06-17 21:56:53.875 168 12579.65 147.22 54639.05 88888.00 2015-06-17 21:56:54.000 168 12579.70 147.22 54639.05 88888.00 2015-06-17 21:56:54.125 168 12579.67 147.22 54639.07 88888.00 2015-06-17 21:56:54.250 168 12579.67 147.18 54639.03 88888.00 2015-06-17 21:56:54.375 168 12579.65 147.20 54639.05 88888.00 2015-06-17 21:56:54.500 168 12579.70 147.20 54639.07 88888.00 2015-06-17 21:56:54.625 168 12579.80 147.22 54639.05 88888.00 2015-06-17 21:56:54.750 168 12579.80 147.25 54639.03 88888.00 2015-06-17 21:56:54.875 168 12579.73 147.25 54639.03 88888.00 2015-06-17 21:56:55.000 168 12579.70 147.28 54639.05 88888.00 2015-06-17 21:56:55.125 168 12579.70 147.25 54639.05 88888.00 2015-06-17 21:56:55.250 168 12579.67 147.25 54639.07 88888.00 2015-06-17 21:56:55.375 168 12579.67 147.22 54639.05 88888.00 2015-06-17 21:56:55.500 168 12579.67 147.22 54639.05 88888.00 2015-06-17 21:56:55.625 168 12579.67 147.25 54639.03 88888.00 2015-06-17 21:56:55.750 168 12579.65 147.25 54639.05 88888.00 2015-06-17 21:56:55.875 168 12579.60 147.25 54639.05 88888.00 2015-06-17 21:56:56.000 168 12579.62 147.22 54639.03 88888.00 2015-06-17 21:56:56.125 168 12579.67 147.25 54639.03 88888.00 2015-06-17 21:56:56.250 168 12579.67 147.25 54639.05 88888.00 2015-06-17 21:56:56.375 168 12579.70 147.25 54639.05 88888.00 2015-06-17 21:56:56.500 168 12579.77 147.22 54639.03 88888.00 2015-06-17 21:56:56.625 168 12579.77 147.22 54639.00 88888.00 2015-06-17 21:56:56.750 168 12579.75 147.25 54639.05 88888.00 2015-06-17 21:56:56.875 168 12579.73 147.28 54639.07 88888.00 2015-06-17 21:56:57.000 168 12579.73 147.25 54639.03 88888.00 2015-06-17 21:56:57.125 168 12579.73 147.28 54639.05 88888.00 2015-06-17 21:56:57.250 168 12579.67 147.28 54639.05 88888.00 2015-06-17 21:56:57.375 168 12579.67 147.28 54639.05 88888.00 2015-06-17 21:56:57.500 168 12579.62 147.30 54639.05 88888.00 2015-06-17 21:56:57.625 168 12579.62 147.28 54639.05 88888.00 2015-06-17 21:56:57.750 168 12579.62 147.28 54639.05 88888.00 2015-06-17 21:56:57.875 168 12579.65 147.28 54639.05 88888.00 2015-06-17 21:56:58.000 168 12579.67 147.30 54639.03 88888.00 2015-06-17 21:56:58.125 168 12579.67 147.30 54639.03 88888.00 2015-06-17 21:56:58.250 168 12579.62 147.30 54639.03 88888.00 2015-06-17 21:56:58.375 168 12579.65 147.30 54639.00 88888.00 2015-06-17 21:56:58.500 168 12579.65 147.30 54639.03 88888.00 2015-06-17 21:56:58.625 168 12579.67 147.30 54639.03 88888.00 2015-06-17 21:56:58.750 168 12579.70 147.30 54639.00 88888.00 2015-06-17 21:56:58.875 168 12579.67 147.30 54639.03 88888.00 2015-06-17 21:56:59.000 168 12579.65 147.35 54639.00 88888.00 2015-06-17 21:56:59.125 168 12579.70 147.35 54639.00 88888.00 2015-06-17 21:56:59.250 168 12579.62 147.32 54639.03 88888.00 2015-06-17 21:56:59.375 168 12579.62 147.32 54639.00 88888.00 2015-06-17 21:56:59.500 168 12579.62 147.32 54639.03 88888.00 2015-06-17 21:56:59.625 168 12579.67 147.38 54639.03 88888.00 2015-06-17 21:56:59.750 168 12579.67 147.40 54639.03 88888.00 2015-06-17 21:56:59.875 168 12579.67 147.38 54639.03 88888.00 2015-06-17 21:57:00.000 168 12579.70 147.38 54639.03 88888.00 2015-06-17 21:57:00.125 168 12579.70 147.35 54639.05 88888.00 2015-06-17 21:57:00.250 168 12579.65 147.32 54639.03 88888.00 2015-06-17 21:57:00.375 168 12579.67 147.35 54639.00 88888.00 2015-06-17 21:57:00.500 168 12579.65 147.38 54639.03 88888.00 2015-06-17 21:57:00.625 168 12579.58 147.40 54639.03 88888.00 2015-06-17 21:57:00.750 168 12579.58 147.38 54639.03 88888.00 2015-06-17 21:57:00.875 168 12579.67 147.35 54639.03 88888.00 2015-06-17 21:57:01.000 168 12579.73 147.38 54639.03 88888.00 2015-06-17 21:57:01.125 168 12579.70 147.40 54639.05 88888.00 2015-06-17 21:57:01.250 168 12579.60 147.38 54639.05 88888.00 2015-06-17 21:57:01.375 168 12579.58 147.40 54639.07 88888.00 2015-06-17 21:57:01.500 168 12579.60 147.40 54639.05 88888.00 2015-06-17 21:57:01.625 168 12579.65 147.38 54639.03 88888.00 2015-06-17 21:57:01.750 168 12579.67 147.38 54639.00 88888.00 2015-06-17 21:57:01.875 168 12579.65 147.40 54639.00 88888.00 2015-06-17 21:57:02.000 168 12579.65 147.43 54639.03 88888.00 2015-06-17 21:57:02.125 168 12579.65 147.45 54639.05 88888.00 2015-06-17 21:57:02.250 168 12579.67 147.43 54639.05 88888.00 2015-06-17 21:57:02.375 168 12579.70 147.45 54639.05 88888.00 2015-06-17 21:57:02.500 168 12579.70 147.47 54639.05 88888.00 2015-06-17 21:57:02.625 168 12579.67 147.47 54639.07 88888.00 2015-06-17 21:57:02.750 168 12579.65 147.45 54639.03 88888.00 2015-06-17 21:57:02.875 168 12579.67 147.43 54639.05 88888.00 2015-06-17 21:57:03.000 168 12579.73 147.45 54639.05 88888.00 2015-06-17 21:57:03.125 168 12579.77 147.47 54639.03 88888.00 2015-06-17 21:57:03.250 168 12579.70 147.45 54639.03 88888.00 2015-06-17 21:57:03.375 168 12579.73 147.45 54639.05 88888.00 2015-06-17 21:57:03.500 168 12579.73 147.45 54639.03 88888.00 2015-06-17 21:57:03.625 168 12579.70 147.45 54639.03 88888.00 2015-06-17 21:57:03.750 168 12579.70 147.47 54639.05 88888.00 2015-06-17 21:57:03.875 168 12579.67 147.47 54639.07 88888.00 2015-06-17 21:57:04.000 168 12579.65 147.47 54639.05 88888.00 2015-06-17 21:57:04.125 168 12579.62 147.47 54639.07 88888.00 2015-06-17 21:57:04.250 168 12579.58 147.45 54639.03 88888.00 2015-06-17 21:57:04.375 168 12579.58 147.47 54639.03 88888.00 2015-06-17 21:57:04.500 168 12579.60 147.50 54639.03 88888.00 2015-06-17 21:57:04.625 168 12579.60 147.50 54639.05 88888.00 2015-06-17 21:57:04.750 168 12579.62 147.50 54639.05 88888.00 2015-06-17 21:57:04.875 168 12579.60 147.53 54639.07 88888.00 2015-06-17 21:57:05.000 168 12579.62 147.53 54639.05 88888.00 2015-06-17 21:57:05.125 168 12579.62 147.55 54639.07 88888.00 2015-06-17 21:57:05.250 168 12579.58 147.55 54639.07 88888.00 2015-06-17 21:57:05.375 168 12579.60 147.53 54639.07 88888.00 2015-06-17 21:57:05.500 168 12579.62 147.53 54639.05 88888.00 2015-06-17 21:57:05.625 168 12579.65 147.50 54639.05 88888.00 2015-06-17 21:57:05.750 168 12579.70 147.53 54639.07 88888.00 2015-06-17 21:57:05.875 168 12579.75 147.55 54639.10 88888.00 2015-06-17 21:57:06.000 168 12579.70 147.55 54639.07 88888.00 2015-06-17 21:57:06.125 168 12579.65 147.57 54639.07 88888.00 2015-06-17 21:57:06.250 168 12579.60 147.60 54639.05 88888.00 2015-06-17 21:57:06.375 168 12579.65 147.62 54639.07 88888.00 2015-06-17 21:57:06.500 168 12579.67 147.62 54639.07 88888.00 2015-06-17 21:57:06.625 168 12579.65 147.60 54639.07 88888.00 2015-06-17 21:57:06.750 168 12579.60 147.62 54639.05 88888.00 2015-06-17 21:57:06.875 168 12579.60 147.62 54639.03 88888.00 2015-06-17 21:57:07.000 168 12579.67 147.65 54639.05 88888.00 2015-06-17 21:57:07.125 168 12579.67 147.62 54639.05 88888.00 2015-06-17 21:57:07.250 168 12579.62 147.60 54639.07 88888.00 2015-06-17 21:57:07.375 168 12579.58 147.65 54639.07 88888.00 2015-06-17 21:57:07.500 168 12579.52 147.65 54639.05 88888.00 2015-06-17 21:57:07.625 168 12579.55 147.62 54639.05 88888.00 2015-06-17 21:57:07.750 168 12579.58 147.60 54639.05 88888.00 2015-06-17 21:57:07.875 168 12579.60 147.62 54639.05 88888.00 2015-06-17 21:57:08.000 168 12579.58 147.65 54639.05 88888.00 2015-06-17 21:57:08.125 168 12579.55 147.68 54639.05 88888.00 2015-06-17 21:57:08.250 168 12579.55 147.65 54639.05 88888.00 2015-06-17 21:57:08.375 168 12579.60 147.65 54639.05 88888.00 2015-06-17 21:57:08.500 168 12579.60 147.65 54639.05 88888.00 2015-06-17 21:57:08.625 168 12579.60 147.65 54639.03 88888.00 2015-06-17 21:57:08.750 168 12579.58 147.68 54639.03 88888.00 2015-06-17 21:57:08.875 168 12579.52 147.68 54639.03 88888.00 2015-06-17 21:57:09.000 168 12579.55 147.65 54639.00 88888.00 2015-06-17 21:57:09.125 168 12579.58 147.68 54639.05 88888.00 2015-06-17 21:57:09.250 168 12579.62 147.68 54639.07 88888.00 2015-06-17 21:57:09.375 168 12579.65 147.72 54639.05 88888.00 2015-06-17 21:57:09.500 168 12579.60 147.72 54639.03 88888.00 2015-06-17 21:57:09.625 168 12579.50 147.72 54639.03 88888.00 2015-06-17 21:57:09.750 168 12579.50 147.72 54639.03 88888.00 2015-06-17 21:57:09.875 168 12579.52 147.72 54639.03 88888.00 2015-06-17 21:57:10.000 168 12579.50 147.70 54639.03 88888.00 2015-06-17 21:57:10.125 168 12579.52 147.72 54639.03 88888.00 2015-06-17 21:57:10.250 168 12579.55 147.75 54639.03 88888.00 2015-06-17 21:57:10.375 168 12579.58 147.78 54639.03 88888.00 2015-06-17 21:57:10.500 168 12579.50 147.78 54639.05 88888.00 2015-06-17 21:57:10.625 168 12579.45 147.78 54639.05 88888.00 2015-06-17 21:57:10.750 168 12579.45 147.75 54639.05 88888.00 2015-06-17 21:57:10.875 168 12579.48 147.78 54639.03 88888.00 2015-06-17 21:57:11.000 168 12579.42 147.80 54639.00 88888.00 2015-06-17 21:57:11.125 168 12579.35 147.80 54639.03 88888.00 2015-06-17 21:57:11.250 168 12579.33 147.78 54639.03 88888.00 2015-06-17 21:57:11.375 168 12579.40 147.75 54639.00 88888.00 2015-06-17 21:57:11.500 168 12579.42 147.80 54639.03 88888.00 2015-06-17 21:57:11.625 168 12579.48 147.82 54639.03 88888.00 2015-06-17 21:57:11.750 168 12579.48 147.82 54639.00 88888.00 2015-06-17 21:57:11.875 168 12579.45 147.82 54639.03 88888.00 2015-06-17 21:57:12.000 168 12579.45 147.82 54639.03 88888.00 2015-06-17 21:57:12.125 168 12579.42 147.82 54639.03 88888.00 2015-06-17 21:57:12.250 168 12579.48 147.88 54639.05 88888.00 2015-06-17 21:57:12.375 168 12579.50 147.90 54639.05 88888.00 2015-06-17 21:57:12.500 168 12579.42 147.85 54639.03 88888.00 2015-06-17 21:57:12.625 168 12579.42 147.80 54638.97 88888.00 2015-06-17 21:57:12.750 168 12579.40 147.82 54638.97 88888.00 2015-06-17 21:57:12.875 168 12579.38 147.82 54639.00 88888.00 2015-06-17 21:57:13.000 168 12579.38 147.88 54639.00 88888.00 2015-06-17 21:57:13.125 168 12579.42 147.88 54639.03 88888.00 2015-06-17 21:57:13.250 168 12579.42 147.90 54639.00 88888.00 2015-06-17 21:57:13.375 168 12579.45 147.93 54639.03 88888.00 2015-06-17 21:57:13.500 168 12579.38 147.90 54639.03 88888.00 2015-06-17 21:57:13.625 168 12579.40 147.88 54639.00 88888.00 2015-06-17 21:57:13.750 168 12579.42 147.88 54639.03 88888.00 2015-06-17 21:57:13.875 168 12579.40 147.88 54639.00 88888.00 2015-06-17 21:57:14.000 168 12579.40 147.88 54639.00 88888.00 2015-06-17 21:57:14.125 168 12579.45 147.90 54639.03 88888.00 2015-06-17 21:57:14.250 168 12579.48 147.90 54639.05 88888.00 2015-06-17 21:57:14.375 168 12579.48 147.90 54639.03 88888.00 2015-06-17 21:57:14.500 168 12579.40 147.90 54639.05 88888.00 2015-06-17 21:57:14.625 168 12579.35 147.90 54639.03 88888.00 2015-06-17 21:57:14.750 168 12579.38 147.88 54639.00 88888.00 2015-06-17 21:57:14.875 168 12579.45 147.90 54639.03 88888.00 2015-06-17 21:57:15.000 168 12579.40 147.93 54639.03 88888.00 2015-06-17 21:57:15.125 168 12579.27 147.93 54639.03 88888.00 2015-06-17 21:57:15.250 168 12579.17 147.93 54639.03 88888.00 2015-06-17 21:57:15.375 168 12579.17 147.93 54639.00 88888.00 2015-06-17 21:57:15.500 168 12579.23 147.93 54639.03 88888.00 2015-06-17 21:57:15.625 168 12579.30 147.93 54639.00 88888.00 2015-06-17 21:57:15.750 168 12579.35 147.95 54639.03 88888.00 2015-06-17 21:57:15.875 168 12579.42 147.95 54639.03 88888.00 2015-06-17 21:57:16.000 168 12579.40 147.93 54639.00 88888.00 2015-06-17 21:57:16.125 168 12579.35 147.97 54639.03 88888.00 2015-06-17 21:57:16.250 168 12579.33 147.95 54639.00 88888.00 2015-06-17 21:57:16.375 168 12579.35 147.93 54639.00 88888.00 2015-06-17 21:57:16.500 168 12579.33 147.95 54639.00 88888.00 2015-06-17 21:57:16.625 168 12579.35 147.95 54639.00 88888.00 2015-06-17 21:57:16.750 168 12579.42 147.97 54639.00 88888.00 2015-06-17 21:57:16.875 168 12579.38 147.97 54639.03 88888.00 2015-06-17 21:57:17.000 168 12579.35 147.95 54639.00 88888.00 2015-06-17 21:57:17.125 168 12579.33 147.95 54639.03 88888.00 2015-06-17 21:57:17.250 168 12579.30 147.95 54639.03 88888.00 2015-06-17 21:57:17.375 168 12579.33 147.97 54639.03 88888.00 2015-06-17 21:57:17.500 168 12579.27 148.00 54639.03 88888.00 2015-06-17 21:57:17.625 168 12579.25 148.00 54639.00 88888.00 2015-06-17 21:57:17.750 168 12579.30 147.95 54639.00 88888.00 2015-06-17 21:57:17.875 168 12579.27 147.95 54639.00 88888.00 2015-06-17 21:57:18.000 168 12579.23 148.00 54639.00 88888.00 2015-06-17 21:57:18.125 168 12579.25 148.00 54639.03 88888.00 2015-06-17 21:57:18.250 168 12579.25 148.03 54639.00 88888.00 2015-06-17 21:57:18.375 168 12579.30 148.00 54639.03 88888.00 2015-06-17 21:57:18.500 168 12579.30 148.03 54639.05 88888.00 2015-06-17 21:57:18.625 168 12579.23 148.00 54639.00 88888.00 2015-06-17 21:57:18.750 168 12579.20 148.00 54639.03 88888.00 2015-06-17 21:57:18.875 168 12579.23 148.05 54639.03 88888.00 2015-06-17 21:57:19.000 168 12579.25 148.03 54639.00 88888.00 2015-06-17 21:57:19.125 168 12579.25 148.03 54638.97 88888.00 2015-06-17 21:57:19.250 168 12579.25 148.00 54639.00 88888.00 2015-06-17 21:57:19.375 168 12579.30 148.03 54639.03 88888.00 2015-06-17 21:57:19.500 168 12579.33 148.07 54639.03 88888.00 2015-06-17 21:57:19.625 168 12579.27 148.05 54639.00 88888.00 2015-06-17 21:57:19.750 168 12579.20 148.03 54639.00 88888.00 2015-06-17 21:57:19.875 168 12579.20 148.03 54639.00 88888.00 2015-06-17 21:57:20.000 168 12579.25 148.03 54639.00 88888.00 2015-06-17 21:57:20.125 168 12579.30 148.05 54639.03 88888.00 2015-06-17 21:57:20.250 168 12579.30 148.03 54639.00 88888.00 2015-06-17 21:57:20.375 168 12579.25 148.03 54639.00 88888.00 2015-06-17 21:57:20.500 168 12579.25 148.03 54639.00 88888.00 2015-06-17 21:57:20.625 168 12579.25 148.05 54639.03 88888.00 2015-06-17 21:57:20.750 168 12579.25 148.03 54639.03 88888.00 2015-06-17 21:57:20.875 168 12579.25 148.03 54639.03 88888.00 2015-06-17 21:57:21.000 168 12579.30 148.05 54639.00 88888.00 2015-06-17 21:57:21.125 168 12579.35 148.07 54639.03 88888.00 2015-06-17 21:57:21.250 168 12579.30 148.03 54639.03 88888.00 2015-06-17 21:57:21.375 168 12579.27 148.03 54639.00 88888.00 2015-06-17 21:57:21.500 168 12579.27 148.05 54639.00 88888.00 2015-06-17 21:57:21.625 168 12579.33 148.05 54639.00 88888.00 2015-06-17 21:57:21.750 168 12579.33 148.05 54638.97 88888.00 2015-06-17 21:57:21.875 168 12579.30 148.05 54639.00 88888.00 2015-06-17 21:57:22.000 168 12579.27 148.07 54639.00 88888.00 2015-06-17 21:57:22.125 168 12579.30 148.07 54639.00 88888.00 2015-06-17 21:57:22.250 168 12579.33 148.07 54639.00 88888.00 2015-06-17 21:57:22.375 168 12579.35 148.07 54639.00 88888.00 2015-06-17 21:57:22.500 168 12579.30 148.03 54639.03 88888.00 2015-06-17 21:57:22.625 168 12579.25 148.00 54639.00 88888.00 2015-06-17 21:57:22.750 168 12579.25 148.03 54639.00 88888.00 2015-06-17 21:57:22.875 168 12579.25 148.03 54639.00 88888.00 2015-06-17 21:57:23.000 168 12579.25 148.05 54639.03 88888.00 2015-06-17 21:57:23.125 168 12579.20 148.03 54639.00 88888.00 2015-06-17 21:57:23.250 168 12579.15 148.00 54638.97 88888.00 2015-06-17 21:57:23.375 168 12579.20 148.07 54639.00 88888.00 2015-06-17 21:57:23.500 168 12579.20 148.10 54639.00 88888.00 2015-06-17 21:57:23.625 168 12579.23 148.07 54639.00 88888.00 2015-06-17 21:57:23.750 168 12579.27 148.05 54638.95 88888.00 2015-06-17 21:57:23.875 168 12579.25 148.05 54638.97 88888.00 2015-06-17 21:57:24.000 168 12579.23 148.10 54639.03 88888.00 2015-06-17 21:57:24.125 168 12579.25 148.10 54639.03 88888.00 2015-06-17 21:57:24.250 168 12579.20 148.07 54639.00 88888.00 2015-06-17 21:57:24.375 168 12579.23 148.07 54639.00 88888.00 2015-06-17 21:57:24.500 168 12579.23 148.10 54638.97 88888.00 2015-06-17 21:57:24.625 168 12579.23 148.07 54639.00 88888.00 2015-06-17 21:57:24.750 168 12579.23 148.07 54639.03 88888.00 2015-06-17 21:57:24.875 168 12579.17 148.07 54639.00 88888.00 2015-06-17 21:57:25.000 168 12579.17 148.07 54638.95 88888.00 2015-06-17 21:57:25.125 168 12579.20 148.10 54639.00 88888.00 2015-06-17 21:57:25.250 168 12579.15 148.07 54638.97 88888.00 2015-06-17 21:57:25.375 168 12579.10 148.07 54638.95 88888.00 2015-06-17 21:57:25.500 168 12579.08 148.07 54638.95 88888.00 2015-06-17 21:57:25.625 168 12579.12 148.10 54638.95 88888.00 2015-06-17 21:57:25.750 168 12579.23 148.10 54638.95 88888.00 2015-06-17 21:57:25.875 168 12579.25 148.10 54638.95 88888.00 2015-06-17 21:57:26.000 168 12579.25 148.12 54638.95 88888.00 2015-06-17 21:57:26.125 168 12579.25 148.10 54638.95 88888.00 2015-06-17 21:57:26.250 168 12579.17 148.05 54638.95 88888.00 2015-06-17 21:57:26.375 168 12579.17 148.07 54638.95 88888.00 2015-06-17 21:57:26.500 168 12579.15 148.07 54638.95 88888.00 2015-06-17 21:57:26.625 168 12579.15 148.07 54638.95 88888.00 2015-06-17 21:57:26.750 168 12579.12 148.10 54638.95 88888.00 2015-06-17 21:57:26.875 168 12579.12 148.12 54638.95 88888.00 2015-06-17 21:57:27.000 168 12579.15 148.12 54638.93 88888.00 2015-06-17 21:57:27.125 168 12579.12 148.10 54638.95 88888.00 2015-06-17 21:57:27.250 168 12579.12 148.07 54638.95 88888.00 2015-06-17 21:57:27.375 168 12579.20 148.10 54638.95 88888.00 2015-06-17 21:57:27.500 168 12579.20 148.10 54638.95 88888.00 2015-06-17 21:57:27.625 168 12579.15 148.12 54638.95 88888.00 2015-06-17 21:57:27.750 168 12579.20 148.12 54638.93 88888.00 2015-06-17 21:57:27.875 168 12579.23 148.12 54638.90 88888.00 2015-06-17 21:57:28.000 168 12579.20 148.12 54638.93 88888.00 2015-06-17 21:57:28.125 168 12579.17 148.12 54638.95 88888.00 2015-06-17 21:57:28.250 168 12579.23 148.12 54638.97 88888.00 2015-06-17 21:57:28.375 168 12579.25 148.12 54638.95 88888.00 2015-06-17 21:57:28.500 168 12579.25 148.10 54638.95 88888.00 2015-06-17 21:57:28.625 168 12579.25 148.10 54638.95 88888.00 2015-06-17 21:57:28.750 168 12579.23 148.10 54638.95 88888.00 2015-06-17 21:57:28.875 168 12579.17 148.12 54638.97 88888.00 2015-06-17 21:57:29.000 168 12579.20 148.15 54639.00 88888.00 2015-06-17 21:57:29.125 168 12579.23 148.18 54638.97 88888.00 2015-06-17 21:57:29.250 168 12579.17 148.12 54638.97 88888.00 2015-06-17 21:57:29.375 168 12579.17 148.12 54638.95 88888.00 2015-06-17 21:57:29.500 168 12579.17 148.12 54638.97 88888.00 2015-06-17 21:57:29.625 168 12579.25 148.12 54638.97 88888.00 2015-06-17 21:57:29.750 168 12579.25 148.15 54638.95 88888.00 2015-06-17 21:57:29.875 168 12579.23 148.15 54638.95 88888.00 2015-06-17 21:57:30.000 168 12579.25 148.15 54638.93 88888.00 2015-06-17 21:57:30.125 168 12579.20 148.12 54638.95 88888.00 2015-06-17 21:57:30.250 168 12579.15 148.12 54638.95 88888.00 2015-06-17 21:57:30.375 168 12579.23 148.15 54638.95 88888.00 2015-06-17 21:57:30.500 168 12579.25 148.15 54638.95 88888.00 2015-06-17 21:57:30.625 168 12579.23 148.12 54638.93 88888.00 2015-06-17 21:57:30.750 168 12579.15 148.12 54638.93 88888.00 2015-06-17 21:57:30.875 168 12579.10 148.12 54638.93 88888.00 2015-06-17 21:57:31.000 168 12579.12 148.15 54638.93 88888.00 2015-06-17 21:57:31.125 168 12579.15 148.15 54638.93 88888.00 2015-06-17 21:57:31.250 168 12579.17 148.15 54638.93 88888.00 2015-06-17 21:57:31.375 168 12579.17 148.15 54638.90 88888.00 2015-06-17 21:57:31.500 168 12579.15 148.15 54638.93 88888.00 2015-06-17 21:57:31.625 168 12579.17 148.15 54638.93 88888.00 2015-06-17 21:57:31.750 168 12579.15 148.18 54638.93 88888.00 2015-06-17 21:57:31.875 168 12579.08 148.15 54638.90 88888.00 2015-06-17 21:57:32.000 168 12579.15 148.20 54638.90 88888.00 2015-06-17 21:57:32.125 168 12579.15 148.20 54638.95 88888.00 2015-06-17 21:57:32.250 168 12579.12 148.18 54638.93 88888.00 2015-06-17 21:57:32.375 168 12579.12 148.18 54638.93 88888.00 2015-06-17 21:57:32.500 168 12579.15 148.18 54638.93 88888.00 2015-06-17 21:57:32.625 168 12579.15 148.15 54638.93 88888.00 2015-06-17 21:57:32.750 168 12579.12 148.18 54638.93 88888.00 2015-06-17 21:57:32.875 168 12579.10 148.20 54638.93 88888.00 2015-06-17 21:57:33.000 168 12579.17 148.22 54638.93 88888.00 2015-06-17 21:57:33.125 168 12579.17 148.22 54638.95 88888.00 2015-06-17 21:57:33.250 168 12579.12 148.20 54638.95 88888.00 2015-06-17 21:57:33.375 168 12579.17 148.20 54638.93 88888.00 2015-06-17 21:57:33.500 168 12579.10 148.20 54638.95 88888.00 2015-06-17 21:57:33.625 168 12579.10 148.18 54638.93 88888.00 2015-06-17 21:57:33.750 168 12579.15 148.20 54638.88 88888.00 2015-06-17 21:57:33.875 168 12579.17 148.18 54638.88 88888.00 2015-06-17 21:57:34.000 168 12579.20 148.20 54638.85 88888.00 2015-06-17 21:57:34.125 168 12579.17 148.22 54638.85 88888.00 2015-06-17 21:57:34.250 168 12579.17 148.22 54638.88 88888.00 2015-06-17 21:57:34.375 168 12579.23 148.20 54638.88 88888.00 2015-06-17 21:57:34.500 168 12579.20 148.20 54638.88 88888.00 2015-06-17 21:57:34.625 168 12579.17 148.20 54638.85 88888.00 2015-06-17 21:57:34.750 168 12579.15 148.22 54638.88 88888.00 2015-06-17 21:57:34.875 168 12579.10 148.22 54638.88 88888.00 2015-06-17 21:57:35.000 168 12579.12 148.18 54638.85 88888.00 2015-06-17 21:57:35.125 168 12579.10 148.22 54638.85 88888.00 2015-06-17 21:57:35.250 168 12579.10 148.20 54638.88 88888.00 2015-06-17 21:57:35.375 168 12579.12 148.25 54638.88 88888.00 2015-06-17 21:57:35.500 168 12579.15 148.25 54638.88 88888.00 2015-06-17 21:57:35.625 168 12579.15 148.25 54638.90 88888.00 2015-06-17 21:57:35.750 168 12579.20 148.22 54638.88 88888.00 2015-06-17 21:57:35.875 168 12579.20 148.22 54638.82 88888.00 2015-06-17 21:57:36.000 168 12579.17 148.20 54638.80 88888.00 2015-06-17 21:57:36.125 168 12579.17 148.20 54638.85 88888.00 2015-06-17 21:57:36.250 168 12579.15 148.25 54638.85 88888.00 2015-06-17 21:57:36.375 168 12579.15 148.22 54638.82 88888.00 2015-06-17 21:57:36.500 168 12579.15 148.22 54638.85 88888.00 2015-06-17 21:57:36.625 168 12579.20 148.25 54638.88 88888.00 2015-06-17 21:57:36.750 168 12579.20 148.28 54638.85 88888.00 2015-06-17 21:57:36.875 168 12579.15 148.30 54638.88 88888.00 2015-06-17 21:57:37.000 168 12579.17 148.30 54638.88 88888.00 2015-06-17 21:57:37.125 168 12579.17 148.30 54638.82 88888.00 2015-06-17 21:57:37.250 168 12579.10 148.28 54638.82 88888.00 2015-06-17 21:57:37.375 168 12579.15 148.30 54638.85 88888.00 2015-06-17 21:57:37.500 168 12579.17 148.30 54638.85 88888.00 2015-06-17 21:57:37.625 168 12579.15 148.28 54638.82 88888.00 2015-06-17 21:57:37.750 168 12579.10 148.32 54638.82 88888.00 2015-06-17 21:57:37.875 168 12579.08 148.30 54638.82 88888.00 2015-06-17 21:57:38.000 168 12579.05 148.32 54638.82 88888.00 2015-06-17 21:57:38.125 168 12579.05 148.32 54638.82 88888.00 2015-06-17 21:57:38.250 168 12579.08 148.32 54638.82 88888.00 2015-06-17 21:57:38.375 168 12579.08 148.30 54638.82 88888.00 2015-06-17 21:57:38.500 168 12579.10 148.30 54638.80 88888.00 2015-06-17 21:57:38.625 168 12579.17 148.30 54638.80 88888.00 2015-06-17 21:57:38.750 168 12579.20 148.32 54638.82 88888.00 2015-06-17 21:57:38.875 168 12579.17 148.32 54638.82 88888.00 2015-06-17 21:57:39.000 168 12579.17 148.32 54638.78 88888.00 2015-06-17 21:57:39.125 168 12579.17 148.32 54638.78 88888.00 2015-06-17 21:57:39.250 168 12579.17 148.28 54638.80 88888.00 2015-06-17 21:57:39.375 168 12579.15 148.30 54638.80 88888.00 2015-06-17 21:57:39.500 168 12579.15 148.30 54638.80 88888.00 2015-06-17 21:57:39.625 168 12579.17 148.35 54638.80 88888.00 2015-06-17 21:57:39.750 168 12579.17 148.32 54638.78 88888.00 2015-06-17 21:57:39.875 168 12579.15 148.35 54638.78 88888.00 2015-06-17 21:57:40.000 168 12579.12 148.30 54638.75 88888.00 2015-06-17 21:57:40.125 168 12579.10 148.35 54638.78 88888.00 2015-06-17 21:57:40.250 168 12579.10 148.35 54638.78 88888.00 2015-06-17 21:57:40.375 168 12579.15 148.32 54638.75 88888.00 2015-06-17 21:57:40.500 168 12579.20 148.35 54638.80 88888.00 2015-06-17 21:57:40.625 168 12579.12 148.38 54638.80 88888.00 2015-06-17 21:57:40.750 168 12579.05 148.38 54638.75 88888.00 2015-06-17 21:57:40.875 168 12579.10 148.38 54638.75 88888.00 2015-06-17 21:57:41.000 168 12579.12 148.40 54638.78 88888.00 2015-06-17 21:57:41.125 168 12579.10 148.43 54638.80 88888.00 2015-06-17 21:57:41.250 168 12579.08 148.40 54638.80 88888.00 2015-06-17 21:57:41.375 168 12579.15 148.40 54638.78 88888.00 2015-06-17 21:57:41.500 168 12579.15 148.40 54638.78 88888.00 2015-06-17 21:57:41.625 168 12579.12 148.40 54638.80 88888.00 2015-06-17 21:57:41.750 168 12579.05 148.40 54638.78 88888.00 2015-06-17 21:57:41.875 168 12579.05 148.40 54638.78 88888.00 2015-06-17 21:57:42.000 168 12579.08 148.40 54638.75 88888.00 2015-06-17 21:57:42.125 168 12579.15 148.45 54638.75 88888.00 2015-06-17 21:57:42.250 168 12579.08 148.45 54638.78 88888.00 2015-06-17 21:57:42.375 168 12579.02 148.45 54638.78 88888.00 2015-06-17 21:57:42.500 168 12579.08 148.43 54638.75 88888.00 2015-06-17 21:57:42.625 168 12579.10 148.43 54638.75 88888.00 2015-06-17 21:57:42.750 168 12579.12 148.45 54638.78 88888.00 2015-06-17 21:57:42.875 168 12579.10 148.45 54638.75 88888.00 2015-06-17 21:57:43.000 168 12579.12 148.43 54638.72 88888.00 2015-06-17 21:57:43.125 168 12579.12 148.40 54638.72 88888.00 2015-06-17 21:57:43.250 168 12579.10 148.38 54638.72 88888.00 2015-06-17 21:57:43.375 168 12579.15 148.45 54638.75 88888.00 2015-06-17 21:57:43.500 168 12579.12 148.45 54638.72 88888.00 2015-06-17 21:57:43.625 168 12579.12 148.45 54638.75 88888.00 2015-06-17 21:57:43.750 168 12579.12 148.45 54638.72 88888.00 2015-06-17 21:57:43.875 168 12579.15 148.47 54638.72 88888.00 2015-06-17 21:57:44.000 168 12579.17 148.45 54638.70 88888.00 2015-06-17 21:57:44.125 168 12579.12 148.45 54638.70 88888.00 2015-06-17 21:57:44.250 168 12579.08 148.45 54638.68 88888.00 2015-06-17 21:57:44.375 168 12579.15 148.50 54638.68 88888.00 2015-06-17 21:57:44.500 168 12579.15 148.50 54638.70 88888.00 2015-06-17 21:57:44.625 168 12579.15 148.50 54638.70 88888.00 2015-06-17 21:57:44.750 168 12579.12 148.47 54638.72 88888.00 2015-06-17 21:57:44.875 168 12579.10 148.50 54638.72 88888.00 2015-06-17 21:57:45.000 168 12579.05 148.50 54638.70 88888.00 2015-06-17 21:57:45.125 168 12579.05 148.55 54638.70 88888.00 2015-06-17 21:57:45.250 168 12579.05 148.50 54638.70 88888.00 2015-06-17 21:57:45.375 168 12579.08 148.53 54638.75 88888.00 2015-06-17 21:57:45.500 168 12579.10 148.53 54638.75 88888.00 2015-06-17 21:57:45.625 168 12579.10 148.53 54638.72 88888.00 2015-06-17 21:57:45.750 168 12579.17 148.50 54638.72 88888.00 2015-06-17 21:57:45.875 168 12579.20 148.53 54638.70 88888.00 2015-06-17 21:57:46.000 168 12579.15 148.55 54638.72 88888.00 2015-06-17 21:57:46.125 168 12579.10 148.53 54638.75 88888.00 2015-06-17 21:57:46.250 168 12579.08 148.53 54638.72 88888.00 2015-06-17 21:57:46.375 168 12579.08 148.50 54638.70 88888.00 2015-06-17 21:57:46.500 168 12579.02 148.50 54638.70 88888.00 2015-06-17 21:57:46.625 168 12579.05 148.55 54638.72 88888.00 2015-06-17 21:57:46.750 168 12579.08 148.55 54638.72 88888.00 2015-06-17 21:57:46.875 168 12579.02 148.53 54638.72 88888.00 2015-06-17 21:57:47.000 168 12578.98 148.53 54638.72 88888.00 2015-06-17 21:57:47.125 168 12579.02 148.55 54638.72 88888.00 2015-06-17 21:57:47.250 168 12579.05 148.53 54638.70 88888.00 2015-06-17 21:57:47.375 168 12579.08 148.53 54638.68 88888.00 2015-06-17 21:57:47.500 168 12579.10 148.55 54638.68 88888.00 2015-06-17 21:57:47.625 168 12579.15 148.57 54638.70 88888.00 2015-06-17 21:57:47.750 168 12579.17 148.55 54638.70 88888.00 2015-06-17 21:57:47.875 168 12579.12 148.53 54638.68 88888.00 2015-06-17 21:57:48.000 168 12579.10 148.57 54638.68 88888.00 2015-06-17 21:57:48.125 168 12579.10 148.57 54638.68 88888.00 2015-06-17 21:57:48.250 168 12579.08 148.55 54638.70 88888.00 2015-06-17 21:57:48.375 168 12579.15 148.55 54638.70 88888.00 2015-06-17 21:57:48.500 168 12579.08 148.55 54638.68 88888.00 2015-06-17 21:57:48.625 168 12579.05 148.53 54638.65 88888.00 2015-06-17 21:57:48.750 168 12579.08 148.55 54638.62 88888.00 2015-06-17 21:57:48.875 168 12579.08 148.57 54638.68 88888.00 2015-06-17 21:57:49.000 168 12579.05 148.62 54638.70 88888.00 2015-06-17 21:57:49.125 168 12579.02 148.65 54638.72 88888.00 2015-06-17 21:57:49.250 168 12579.00 148.62 54638.70 88888.00 2015-06-17 21:57:49.375 168 12579.05 148.60 54638.68 88888.00 2015-06-17 21:57:49.500 168 12579.12 148.60 54638.65 88888.00 2015-06-17 21:57:49.625 168 12579.12 148.60 54638.65 88888.00 2015-06-17 21:57:49.750 168 12579.10 148.65 54638.65 88888.00 2015-06-17 21:57:49.875 168 12579.10 148.65 54638.68 88888.00 2015-06-17 21:57:50.000 168 12579.10 148.60 54638.65 88888.00 2015-06-17 21:57:50.125 168 12579.12 148.62 54638.65 88888.00 2015-06-17 21:57:50.250 168 12579.12 148.62 54638.68 88888.00 2015-06-17 21:57:50.375 168 12579.15 148.62 54638.65 88888.00 2015-06-17 21:57:50.500 168 12579.15 148.62 54638.65 88888.00 2015-06-17 21:57:50.625 168 12579.12 148.65 54638.62 88888.00 2015-06-17 21:57:50.750 168 12579.10 148.62 54638.65 88888.00 2015-06-17 21:57:50.875 168 12579.08 148.62 54638.65 88888.00 2015-06-17 21:57:51.000 168 12579.05 148.62 54638.65 88888.00 2015-06-17 21:57:51.125 168 12579.12 148.62 54638.65 88888.00 2015-06-17 21:57:51.250 168 12579.05 148.60 54638.65 88888.00 2015-06-17 21:57:51.375 168 12579.08 148.62 54638.68 88888.00 2015-06-17 21:57:51.500 168 12579.05 148.62 54638.65 88888.00 2015-06-17 21:57:51.625 168 12579.08 148.60 54638.62 88888.00 2015-06-17 21:57:51.750 168 12579.08 148.60 54638.60 88888.00 2015-06-17 21:57:51.875 168 12579.08 148.65 54638.60 88888.00 2015-06-17 21:57:52.000 168 12579.10 148.65 54638.60 88888.00 2015-06-17 21:57:52.125 168 12579.05 148.65 54638.60 88888.00 2015-06-17 21:57:52.250 168 12579.02 148.57 54638.60 88888.00 2015-06-17 21:57:52.375 168 12579.05 148.57 54638.57 88888.00 2015-06-17 21:57:52.500 168 12579.12 148.57 54638.60 88888.00 2015-06-17 21:57:52.625 168 12579.15 148.60 54638.62 88888.00 2015-06-17 21:57:52.750 168 12579.12 148.62 54638.62 88888.00 2015-06-17 21:57:52.875 168 12579.08 148.62 54638.62 88888.00 2015-06-17 21:57:53.000 168 12579.05 148.62 54638.60 88888.00 2015-06-17 21:57:53.125 168 12579.02 148.62 54638.60 88888.00 2015-06-17 21:57:53.250 168 12579.05 148.60 54638.60 88888.00 2015-06-17 21:57:53.375 168 12579.15 148.62 54638.60 88888.00 2015-06-17 21:57:53.500 168 12579.15 148.62 54638.62 88888.00 2015-06-17 21:57:53.625 168 12579.12 148.65 54638.62 88888.00 2015-06-17 21:57:53.750 168 12579.08 148.62 54638.60 88888.00 2015-06-17 21:57:53.875 168 12579.10 148.62 54638.60 88888.00 2015-06-17 21:57:54.000 168 12579.12 148.62 54638.60 88888.00 2015-06-17 21:57:54.125 168 12579.12 148.60 54638.55 88888.00 2015-06-17 21:57:54.250 168 12579.12 148.62 54638.57 88888.00 2015-06-17 21:57:54.375 168 12579.20 148.60 54638.60 88888.00 2015-06-17 21:57:54.500 168 12579.20 148.60 54638.57 88888.00 2015-06-17 21:57:54.625 168 12579.20 148.57 54638.57 88888.00 2015-06-17 21:57:54.750 168 12579.23 148.57 54638.55 88888.00 2015-06-17 21:57:54.875 168 12579.23 148.62 54638.57 88888.00 2015-06-17 21:57:55.000 168 12579.15 148.62 54638.57 88888.00 2015-06-17 21:57:55.125 168 12579.15 148.60 54638.57 88888.00 2015-06-17 21:57:55.250 168 12579.15 148.60 54638.57 88888.00 2015-06-17 21:57:55.375 168 12579.17 148.62 54638.55 88888.00 2015-06-17 21:57:55.500 168 12579.15 148.62 54638.55 88888.00 2015-06-17 21:57:55.625 168 12579.15 148.62 54638.53 88888.00 2015-06-17 21:57:55.750 168 12579.15 148.62 54638.50 88888.00 2015-06-17 21:57:55.875 168 12579.15 148.65 54638.50 88888.00 2015-06-17 21:57:56.000 168 12579.17 148.62 54638.50 88888.00 2015-06-17 21:57:56.125 168 12579.15 148.65 54638.57 88888.00 2015-06-17 21:57:56.250 168 12579.10 148.68 54638.60 88888.00 2015-06-17 21:57:56.375 168 12579.15 148.65 54638.57 88888.00 2015-06-17 21:57:56.500 168 12579.12 148.65 54638.55 88888.00 2015-06-17 21:57:56.625 168 12579.15 148.65 54638.55 88888.00 2015-06-17 21:57:56.750 168 12579.17 148.65 54638.55 88888.00 2015-06-17 21:57:56.875 168 12579.17 148.65 54638.55 88888.00 2015-06-17 21:57:57.000 168 12579.17 148.65 54638.53 88888.00 2015-06-17 21:57:57.125 168 12579.17 148.68 54638.55 88888.00 2015-06-17 21:57:57.250 168 12579.12 148.68 54638.55 88888.00 2015-06-17 21:57:57.375 168 12579.12 148.68 54638.55 88888.00 2015-06-17 21:57:57.500 168 12579.10 148.68 54638.53 88888.00 2015-06-17 21:57:57.625 168 12579.02 148.65 54638.53 88888.00 2015-06-17 21:57:57.750 168 12579.05 148.65 54638.53 88888.00 2015-06-17 21:57:57.875 168 12579.10 148.68 54638.50 88888.00 2015-06-17 21:57:58.000 168 12579.10 148.65 54638.50 88888.00 2015-06-17 21:57:58.125 168 12579.12 148.68 54638.50 88888.00 2015-06-17 21:57:58.250 168 12579.15 148.68 54638.50 88888.00 2015-06-17 21:57:58.375 168 12579.15 148.70 54638.47 88888.00 2015-06-17 21:57:58.500 168 12579.10 148.68 54638.47 88888.00 2015-06-17 21:57:58.625 168 12579.12 148.68 54638.50 88888.00 2015-06-17 21:57:58.750 168 12579.15 148.68 54638.53 88888.00 2015-06-17 21:57:58.875 168 12579.20 148.68 54638.50 88888.00 2015-06-17 21:57:59.000 168 12579.23 148.68 54638.50 88888.00 2015-06-17 21:57:59.125 168 12579.17 148.62 54638.50 88888.00 2015-06-17 21:57:59.250 168 12579.15 148.62 54638.50 88888.00 2015-06-17 21:57:59.375 168 12579.17 148.68 54638.50 88888.00 2015-06-17 21:57:59.500 168 12579.20 148.70 54638.47 88888.00 2015-06-17 21:57:59.625 168 12579.17 148.70 54638.50 88888.00 2015-06-17 21:57:59.750 168 12579.12 148.72 54638.50 88888.00 2015-06-17 21:57:59.875 168 12579.17 148.68 54638.47 88888.00 2015-06-17 21:58:00.000 168 12579.17 148.65 54638.45 88888.00 2015-06-17 21:58:00.125 168 12579.17 148.68 54638.45 88888.00 2015-06-17 21:58:00.250 168 12579.12 148.62 54638.45 88888.00 2015-06-17 21:58:00.375 168 12579.17 148.62 54638.45 88888.00 2015-06-17 21:58:00.500 168 12579.17 148.65 54638.45 88888.00 2015-06-17 21:58:00.625 168 12579.20 148.68 54638.45 88888.00 2015-06-17 21:58:00.750 168 12579.20 148.68 54638.43 88888.00 2015-06-17 21:58:00.875 168 12579.20 148.70 54638.45 88888.00 2015-06-17 21:58:01.000 168 12579.25 148.70 54638.43 88888.00 2015-06-17 21:58:01.125 168 12579.20 148.70 54638.45 88888.00 2015-06-17 21:58:01.250 168 12579.15 148.65 54638.45 88888.00 2015-06-17 21:58:01.375 168 12579.17 148.68 54638.43 88888.00 2015-06-17 21:58:01.500 168 12579.17 148.68 54638.45 88888.00 2015-06-17 21:58:01.625 168 12579.17 148.68 54638.45 88888.00 2015-06-17 21:58:01.750 168 12579.15 148.70 54638.45 88888.00 2015-06-17 21:58:01.875 168 12579.17 148.75 54638.47 88888.00 2015-06-17 21:58:02.000 168 12579.25 148.72 54638.47 88888.00 2015-06-17 21:58:02.125 168 12579.25 148.70 54638.45 88888.00 2015-06-17 21:58:02.250 168 12579.20 148.68 54638.43 88888.00 2015-06-17 21:58:02.375 168 12579.23 148.75 54638.43 88888.00 2015-06-17 21:58:02.500 168 12579.23 148.72 54638.45 88888.00 2015-06-17 21:58:02.625 168 12579.15 148.68 54638.45 88888.00 2015-06-17 21:58:02.750 168 12579.15 148.68 54638.45 88888.00 2015-06-17 21:58:02.875 168 12579.17 148.70 54638.43 88888.00 2015-06-17 21:58:03.000 168 12579.15 148.68 54638.40 88888.00 2015-06-17 21:58:03.125 168 12579.15 148.68 54638.43 88888.00 2015-06-17 21:58:03.250 168 12579.12 148.68 54638.43 88888.00 2015-06-17 21:58:03.375 168 12579.15 148.70 54638.43 88888.00 2015-06-17 21:58:03.500 168 12579.15 148.70 54638.38 88888.00 2015-06-17 21:58:03.625 168 12579.15 148.68 54638.40 88888.00 2015-06-17 21:58:03.750 168 12579.12 148.70 54638.40 88888.00 2015-06-17 21:58:03.875 168 12579.15 148.70 54638.43 88888.00 2015-06-17 21:58:04.000 168 12579.17 148.70 54638.38 88888.00 2015-06-17 21:58:04.125 168 12579.15 148.70 54638.40 88888.00 2015-06-17 21:58:04.250 168 12579.20 148.70 54638.40 88888.00 2015-06-17 21:58:04.375 168 12579.23 148.70 54638.38 88888.00 2015-06-17 21:58:04.500 168 12579.20 148.72 54638.38 88888.00 2015-06-17 21:58:04.625 168 12579.23 148.72 54638.40 88888.00 2015-06-17 21:58:04.750 168 12579.20 148.72 54638.43 88888.00 2015-06-17 21:58:04.875 168 12579.20 148.72 54638.43 88888.00 2015-06-17 21:58:05.000 168 12579.23 148.72 54638.40 88888.00 2015-06-17 21:58:05.125 168 12579.25 148.75 54638.38 88888.00 2015-06-17 21:58:05.250 168 12579.23 148.75 54638.35 88888.00 2015-06-17 21:58:05.375 168 12579.27 148.70 54638.32 88888.00 2015-06-17 21:58:05.500 168 12579.25 148.70 54638.32 88888.00 2015-06-17 21:58:05.625 168 12579.27 148.75 54638.35 88888.00 2015-06-17 21:58:05.750 168 12579.23 148.78 54638.32 88888.00 2015-06-17 21:58:05.875 168 12579.17 148.75 54638.32 88888.00 2015-06-17 21:58:06.000 168 12579.23 148.72 54638.32 88888.00 2015-06-17 21:58:06.125 168 12579.27 148.72 54638.35 88888.00 2015-06-17 21:58:06.250 168 12579.25 148.72 54638.35 88888.00 2015-06-17 21:58:06.375 168 12579.27 148.72 54638.32 88888.00 2015-06-17 21:58:06.500 168 12579.25 148.72 54638.32 88888.00 2015-06-17 21:58:06.625 168 12579.20 148.75 54638.35 88888.00 2015-06-17 21:58:06.750 168 12579.23 148.75 54638.32 88888.00 2015-06-17 21:58:06.875 168 12579.23 148.75 54638.30 88888.00 2015-06-17 21:58:07.000 168 12579.23 148.75 54638.28 88888.00 2015-06-17 21:58:07.125 168 12579.20 148.72 54638.30 88888.00 2015-06-17 21:58:07.250 168 12579.23 148.68 54638.28 88888.00 2015-06-17 21:58:07.375 168 12579.33 148.72 54638.30 88888.00 2015-06-17 21:58:07.500 168 12579.30 148.75 54638.30 88888.00 2015-06-17 21:58:07.625 168 12579.23 148.78 54638.28 88888.00 2015-06-17 21:58:07.750 168 12579.20 148.78 54638.28 88888.00 2015-06-17 21:58:07.875 168 12579.23 148.78 54638.28 88888.00 2015-06-17 21:58:08.000 168 12579.23 148.75 54638.28 88888.00 2015-06-17 21:58:08.125 168 12579.23 148.80 54638.30 88888.00 2015-06-17 21:58:08.250 168 12579.25 148.75 54638.30 88888.00 2015-06-17 21:58:08.375 168 12579.23 148.78 54638.28 88888.00 2015-06-17 21:58:08.500 168 12579.20 148.80 54638.28 88888.00 2015-06-17 21:58:08.625 168 12579.17 148.78 54638.25 88888.00 2015-06-17 21:58:08.750 168 12579.20 148.75 54638.25 88888.00 2015-06-17 21:58:08.875 168 12579.27 148.72 54638.30 88888.00 2015-06-17 21:58:09.000 168 12579.27 148.72 54638.28 88888.00 2015-06-17 21:58:09.125 168 12579.27 148.75 54638.25 88888.00 2015-06-17 21:58:09.250 168 12579.20 148.78 54638.28 88888.00 2015-06-17 21:58:09.375 168 12579.20 148.78 54638.28 88888.00 2015-06-17 21:58:09.500 168 12579.23 148.78 54638.28 88888.00 2015-06-17 21:58:09.625 168 12579.27 148.75 54638.22 88888.00 2015-06-17 21:58:09.750 168 12579.25 148.75 54638.25 88888.00 2015-06-17 21:58:09.875 168 12579.25 148.75 54638.25 88888.00 2015-06-17 21:58:10.000 168 12579.25 148.72 54638.22 88888.00 2015-06-17 21:58:10.125 168 12579.27 148.72 54638.22 88888.00 2015-06-17 21:58:10.250 168 12579.23 148.72 54638.25 88888.00 2015-06-17 21:58:10.375 168 12579.20 148.72 54638.25 88888.00 2015-06-17 21:58:10.500 168 12579.12 148.75 54638.22 88888.00 2015-06-17 21:58:10.625 168 12579.10 148.75 54638.22 88888.00 2015-06-17 21:58:10.750 168 12579.17 148.75 54638.25 88888.00 2015-06-17 21:58:10.875 168 12579.27 148.78 54638.22 88888.00 2015-06-17 21:58:11.000 168 12579.35 148.75 54638.20 88888.00 2015-06-17 21:58:11.125 168 12579.33 148.78 54638.22 88888.00 2015-06-17 21:58:11.250 168 12579.30 148.78 54638.25 88888.00 2015-06-17 21:58:11.375 168 12579.33 148.75 54638.22 88888.00 2015-06-17 21:58:11.500 168 12579.27 148.75 54638.22 88888.00 2015-06-17 21:58:11.625 168 12579.30 148.75 54638.22 88888.00 2015-06-17 21:58:11.750 168 12579.23 148.75 54638.22 88888.00 2015-06-17 21:58:11.875 168 12579.20 148.78 54638.20 88888.00 2015-06-17 21:58:12.000 168 12579.23 148.75 54638.22 88888.00 2015-06-17 21:58:12.125 168 12579.25 148.75 54638.22 88888.00 2015-06-17 21:58:12.250 168 12579.25 148.72 54638.20 88888.00 2015-06-17 21:58:12.375 168 12579.27 148.75 54638.20 88888.00 2015-06-17 21:58:12.500 168 12579.23 148.72 54638.20 88888.00 2015-06-17 21:58:12.625 168 12579.23 148.75 54638.18 88888.00 2015-06-17 21:58:12.750 168 12579.23 148.78 54638.18 88888.00 2015-06-17 21:58:12.875 168 12579.23 148.78 54638.18 88888.00 2015-06-17 21:58:13.000 168 12579.23 148.75 54638.18 88888.00 2015-06-17 21:58:13.125 168 12579.23 148.75 54638.18 88888.00 2015-06-17 21:58:13.250 168 12579.20 148.72 54638.20 88888.00 2015-06-17 21:58:13.375 168 12579.30 148.78 54638.20 88888.00 2015-06-17 21:58:13.500 168 12579.35 148.78 54638.18 88888.00 2015-06-17 21:58:13.625 168 12579.30 148.72 54638.18 88888.00 2015-06-17 21:58:13.750 168 12579.25 148.72 54638.18 88888.00 2015-06-17 21:58:13.875 168 12579.30 148.75 54638.20 88888.00 2015-06-17 21:58:14.000 168 12579.25 148.75 54638.18 88888.00 2015-06-17 21:58:14.125 168 12579.25 148.75 54638.20 88888.00 2015-06-17 21:58:14.250 168 12579.20 148.72 54638.20 88888.00 2015-06-17 21:58:14.375 168 12579.20 148.72 54638.18 88888.00 2015-06-17 21:58:14.500 168 12579.17 148.78 54638.20 88888.00 2015-06-17 21:58:14.625 168 12579.23 148.78 54638.20 88888.00 2015-06-17 21:58:14.750 168 12579.23 148.78 54638.18 88888.00 2015-06-17 21:58:14.875 168 12579.17 148.75 54638.12 88888.00 2015-06-17 21:58:15.000 168 12579.17 148.72 54638.10 88888.00 2015-06-17 21:58:15.125 168 12579.20 148.75 54638.12 88888.00 2015-06-17 21:58:15.250 168 12579.23 148.75 54638.12 88888.00 2015-06-17 21:58:15.375 168 12579.20 148.75 54638.12 88888.00 2015-06-17 21:58:15.500 168 12579.20 148.78 54638.12 88888.00 2015-06-17 21:58:15.625 168 12579.27 148.78 54638.12 88888.00 2015-06-17 21:58:15.750 168 12579.25 148.78 54638.12 88888.00 2015-06-17 21:58:15.875 168 12579.17 148.75 54638.12 88888.00 2015-06-17 21:58:16.000 168 12579.23 148.75 54638.15 88888.00 2015-06-17 21:58:16.125 168 12579.25 148.80 54638.12 88888.00 2015-06-17 21:58:16.250 168 12579.23 148.75 54638.12 88888.00 2015-06-17 21:58:16.375 168 12579.23 148.75 54638.15 88888.00 2015-06-17 21:58:16.500 168 12579.23 148.75 54638.12 88888.00 2015-06-17 21:58:16.625 168 12579.20 148.75 54638.12 88888.00 2015-06-17 21:58:16.750 168 12579.20 148.78 54638.10 88888.00 2015-06-17 21:58:16.875 168 12579.17 148.75 54638.07 88888.00 2015-06-17 21:58:17.000 168 12579.15 148.75 54638.07 88888.00 2015-06-17 21:58:17.125 168 12579.12 148.75 54638.07 88888.00 2015-06-17 21:58:17.250 168 12579.12 148.72 54638.07 88888.00 2015-06-17 21:58:17.375 168 12579.17 148.72 54638.07 88888.00 2015-06-17 21:58:17.500 168 12579.12 148.70 54638.07 88888.00 2015-06-17 21:58:17.625 168 12579.10 148.70 54638.07 88888.00 2015-06-17 21:58:17.750 168 12579.12 148.70 54638.05 88888.00 2015-06-17 21:58:17.875 168 12579.15 148.70 54638.05 88888.00 2015-06-17 21:58:18.000 168 12579.17 148.72 54638.07 88888.00 2015-06-17 21:58:18.125 168 12579.20 148.75 54638.07 88888.00 2015-06-17 21:58:18.250 168 12579.20 148.70 54638.07 88888.00 2015-06-17 21:58:18.375 168 12579.25 148.70 54638.05 88888.00 2015-06-17 21:58:18.500 168 12579.30 148.78 54638.05 88888.00 2015-06-17 21:58:18.625 168 12579.30 148.78 54638.05 88888.00 2015-06-17 21:58:18.750 168 12579.25 148.78 54638.07 88888.00 2015-06-17 21:58:18.875 168 12579.25 148.75 54638.07 88888.00 2015-06-17 21:58:19.000 168 12579.30 148.70 54638.05 88888.00 2015-06-17 21:58:19.125 168 12579.30 148.72 54638.03 88888.00 2015-06-17 21:58:19.250 168 12579.27 148.75 54638.05 88888.00 2015-06-17 21:58:19.375 168 12579.30 148.75 54638.07 88888.00 2015-06-17 21:58:19.500 168 12579.35 148.78 54638.07 88888.00 2015-06-17 21:58:19.625 168 12579.35 148.75 54638.05 88888.00 2015-06-17 21:58:19.750 168 12579.35 148.75 54638.05 88888.00 2015-06-17 21:58:19.875 168 12579.33 148.78 54638.05 88888.00 2015-06-17 21:58:20.000 168 12579.30 148.75 54638.03 88888.00 2015-06-17 21:58:20.125 168 12579.27 148.75 54638.03 88888.00 2015-06-17 21:58:20.250 168 12579.25 148.72 54638.05 88888.00 2015-06-17 21:58:20.375 168 12579.27 148.70 54638.00 88888.00 2015-06-17 21:58:20.500 168 12579.30 148.68 54638.03 88888.00 2015-06-17 21:58:20.625 168 12579.35 148.72 54638.00 88888.00 2015-06-17 21:58:20.750 168 12579.30 148.75 54638.03 88888.00 2015-06-17 21:58:20.875 168 12579.25 148.78 54638.00 88888.00 2015-06-17 21:58:21.000 168 12579.25 148.72 54637.97 88888.00 2015-06-17 21:58:21.125 168 12579.27 148.72 54638.00 88888.00 2015-06-17 21:58:21.250 168 12579.27 148.72 54637.97 88888.00 2015-06-17 21:58:21.375 168 12579.27 148.72 54637.93 88888.00 2015-06-17 21:58:21.500 168 12579.30 148.72 54637.95 88888.00 2015-06-17 21:58:21.625 168 12579.30 148.72 54637.95 88888.00 2015-06-17 21:58:21.750 168 12579.30 148.70 54637.97 88888.00 2015-06-17 21:58:21.875 168 12579.30 148.70 54638.00 88888.00 2015-06-17 21:58:22.000 168 12579.30 148.72 54637.97 88888.00 2015-06-17 21:58:22.125 168 12579.33 148.72 54637.95 88888.00 2015-06-17 21:58:22.250 168 12579.30 148.72 54637.97 88888.00 2015-06-17 21:58:22.375 168 12579.33 148.72 54638.00 88888.00 2015-06-17 21:58:22.500 168 12579.40 148.75 54637.97 88888.00 2015-06-17 21:58:22.625 168 12579.40 148.72 54637.97 88888.00 2015-06-17 21:58:22.750 168 12579.35 148.75 54637.95 88888.00 2015-06-17 21:58:22.875 168 12579.35 148.72 54637.95 88888.00 2015-06-17 21:58:23.000 168 12579.33 148.68 54637.95 88888.00 2015-06-17 21:58:23.125 168 12579.27 148.68 54637.95 88888.00 2015-06-17 21:58:23.250 168 12579.23 148.70 54637.95 88888.00 2015-06-17 21:58:23.375 168 12579.23 148.75 54637.95 88888.00 2015-06-17 21:58:23.500 168 12579.23 148.72 54637.95 88888.00 2015-06-17 21:58:23.625 168 12579.25 148.72 54637.95 88888.00 2015-06-17 21:58:23.750 168 12579.30 148.75 54637.95 88888.00 2015-06-17 21:58:23.875 168 12579.33 148.72 54637.95 88888.00 2015-06-17 21:58:24.000 168 12579.30 148.70 54637.93 88888.00 2015-06-17 21:58:24.125 168 12579.30 148.70 54637.93 88888.00 2015-06-17 21:58:24.250 168 12579.30 148.75 54637.95 88888.00 2015-06-17 21:58:24.375 168 12579.35 148.78 54637.95 88888.00 2015-06-17 21:58:24.500 168 12579.27 148.75 54637.93 88888.00 2015-06-17 21:58:24.625 168 12579.25 148.70 54637.90 88888.00 2015-06-17 21:58:24.750 168 12579.27 148.70 54637.85 88888.00 2015-06-17 21:58:24.875 168 12579.25 148.72 54637.88 88888.00 2015-06-17 21:58:25.000 168 12579.23 148.75 54637.88 88888.00 2015-06-17 21:58:25.125 168 12579.25 148.75 54637.88 88888.00 2015-06-17 21:58:25.250 168 12579.20 148.75 54637.90 88888.00 2015-06-17 21:58:25.375 168 12579.17 148.78 54637.88 88888.00 2015-06-17 21:58:25.500 168 12579.25 148.75 54637.88 88888.00 2015-06-17 21:58:25.625 168 12579.30 148.75 54637.85 88888.00 2015-06-17 21:58:25.750 168 12579.30 148.75 54637.88 88888.00 2015-06-17 21:58:25.875 168 12579.27 148.75 54637.88 88888.00 2015-06-17 21:58:26.000 168 12579.25 148.75 54637.88 88888.00 2015-06-17 21:58:26.125 168 12579.25 148.75 54637.88 88888.00 2015-06-17 21:58:26.250 168 12579.30 148.72 54637.88 88888.00 2015-06-17 21:58:26.375 168 12579.40 148.72 54637.88 88888.00 2015-06-17 21:58:26.500 168 12579.35 148.72 54637.85 88888.00 2015-06-17 21:58:26.625 168 12579.33 148.72 54637.82 88888.00 2015-06-17 21:58:26.750 168 12579.33 148.75 54637.85 88888.00 2015-06-17 21:58:26.875 168 12579.35 148.75 54637.82 88888.00 2015-06-17 21:58:27.000 168 12579.40 148.75 54637.80 88888.00 2015-06-17 21:58:27.125 168 12579.42 148.75 54637.80 88888.00 2015-06-17 21:58:27.250 168 12579.33 148.75 54637.82 88888.00 2015-06-17 21:58:27.375 168 12579.30 148.75 54637.82 88888.00 2015-06-17 21:58:27.500 168 12579.30 148.75 54637.85 88888.00 2015-06-17 21:58:27.625 168 12579.35 148.75 54637.82 88888.00 2015-06-17 21:58:27.750 168 12579.40 148.75 54637.80 88888.00 2015-06-17 21:58:27.875 168 12579.40 148.75 54637.82 88888.00 2015-06-17 21:58:28.000 168 12579.35 148.72 54637.80 88888.00 2015-06-17 21:58:28.125 168 12579.35 148.70 54637.82 88888.00 2015-06-17 21:58:28.250 168 12579.35 148.68 54637.82 88888.00 2015-06-17 21:58:28.375 168 12579.38 148.70 54637.82 88888.00 2015-06-17 21:58:28.500 168 12579.38 148.72 54637.82 88888.00 2015-06-17 21:58:28.625 168 12579.42 148.72 54637.82 88888.00 2015-06-17 21:58:28.750 168 12579.33 148.70 54637.80 88888.00 2015-06-17 21:58:28.875 168 12579.27 148.72 54637.80 88888.00 2015-06-17 21:58:29.000 168 12579.33 148.72 54637.80 88888.00 2015-06-17 21:58:29.125 168 12579.35 148.72 54637.80 88888.00 2015-06-17 21:58:29.250 168 12579.33 148.72 54637.78 88888.00 2015-06-17 21:58:29.375 168 12579.33 148.72 54637.80 88888.00 2015-06-17 21:58:29.500 168 12579.27 148.70 54637.80 88888.00 2015-06-17 21:58:29.625 168 12579.23 148.68 54637.78 88888.00 2015-06-17 21:58:29.750 168 12579.27 148.68 54637.75 88888.00 2015-06-17 21:58:29.875 168 12579.38 148.70 54637.75 88888.00 2015-06-17 21:58:30.000 168 12579.38 148.75 54637.75 88888.00 2015-06-17 21:58:30.125 168 12579.42 148.75 54637.78 88888.00 2015-06-17 21:58:30.250 168 12579.45 148.72 54637.75 88888.00 2015-06-17 21:58:30.375 168 12579.45 148.72 54637.75 88888.00 2015-06-17 21:58:30.500 168 12579.45 148.72 54637.72 88888.00 2015-06-17 21:58:30.625 168 12579.48 148.75 54637.72 88888.00 2015-06-17 21:58:30.750 168 12579.48 148.75 54637.72 88888.00 2015-06-17 21:58:30.875 168 12579.45 148.78 54637.72 88888.00 2015-06-17 21:58:31.000 168 12579.40 148.72 54637.72 88888.00 2015-06-17 21:58:31.125 168 12579.45 148.72 54637.70 88888.00 2015-06-17 21:58:31.250 168 12579.45 148.78 54637.70 88888.00 2015-06-17 21:58:31.375 168 12579.45 148.78 54637.72 88888.00 2015-06-17 21:58:31.500 168 12579.42 148.75 54637.70 88888.00 2015-06-17 21:58:31.625 168 12579.45 148.72 54637.70 88888.00 2015-06-17 21:58:31.750 168 12579.42 148.78 54637.72 88888.00 2015-06-17 21:58:31.875 168 12579.45 148.75 54637.72 88888.00 2015-06-17 21:58:32.000 168 12579.45 148.72 54637.70 88888.00 2015-06-17 21:58:32.125 168 12579.48 148.75 54637.70 88888.00 2015-06-17 21:58:32.250 168 12579.42 148.70 54637.68 88888.00 2015-06-17 21:58:32.375 168 12579.40 148.72 54637.70 88888.00 2015-06-17 21:58:32.500 168 12579.38 148.75 54637.68 88888.00 2015-06-17 21:58:32.625 168 12579.40 148.75 54637.68 88888.00 2015-06-17 21:58:32.750 168 12579.38 148.75 54637.68 88888.00 2015-06-17 21:58:32.875 168 12579.38 148.75 54637.70 88888.00 2015-06-17 21:58:33.000 168 12579.38 148.75 54637.68 88888.00 2015-06-17 21:58:33.125 168 12579.33 148.75 54637.68 88888.00 2015-06-17 21:58:33.250 168 12579.33 148.75 54637.68 88888.00 2015-06-17 21:58:33.375 168 12579.38 148.75 54637.68 88888.00 2015-06-17 21:58:33.500 168 12579.40 148.72 54637.65 88888.00 2015-06-17 21:58:33.625 168 12579.38 148.72 54637.68 88888.00 2015-06-17 21:58:33.750 168 12579.35 148.72 54637.68 88888.00 2015-06-17 21:58:33.875 168 12579.35 148.75 54637.65 88888.00 2015-06-17 21:58:34.000 168 12579.33 148.70 54637.62 88888.00 2015-06-17 21:58:34.125 168 12579.30 148.70 54637.60 88888.00 2015-06-17 21:58:34.250 168 12579.30 148.70 54637.62 88888.00 2015-06-17 21:58:34.375 168 12579.33 148.72 54637.65 88888.00 2015-06-17 21:58:34.500 168 12579.38 148.75 54637.65 88888.00 2015-06-17 21:58:34.625 168 12579.38 148.75 54637.68 88888.00 2015-06-17 21:58:34.750 168 12579.40 148.70 54637.65 88888.00 2015-06-17 21:58:34.875 168 12579.42 148.72 54637.65 88888.00 2015-06-17 21:58:35.000 168 12579.42 148.72 54637.65 88888.00 2015-06-17 21:58:35.125 168 12579.38 148.70 54637.60 88888.00 2015-06-17 21:58:35.250 168 12579.33 148.70 54637.60 88888.00 2015-06-17 21:58:35.375 168 12579.33 148.72 54637.60 88888.00 2015-06-17 21:58:35.500 168 12579.33 148.75 54637.62 88888.00 2015-06-17 21:58:35.625 168 12579.38 148.75 54637.60 88888.00 2015-06-17 21:58:35.750 168 12579.42 148.75 54637.60 88888.00 2015-06-17 21:58:35.875 168 12579.45 148.75 54637.57 88888.00 2015-06-17 21:58:36.000 168 12579.45 148.75 54637.57 88888.00 2015-06-17 21:58:36.125 168 12579.45 148.72 54637.57 88888.00 2015-06-17 21:58:36.250 168 12579.42 148.75 54637.57 88888.00 2015-06-17 21:58:36.375 168 12579.38 148.75 54637.57 88888.00 2015-06-17 21:58:36.500 168 12579.40 148.75 54637.57 88888.00 2015-06-17 21:58:36.625 168 12579.45 148.72 54637.53 88888.00 2015-06-17 21:58:36.750 168 12579.42 148.72 54637.53 88888.00 2015-06-17 21:58:36.875 168 12579.35 148.75 54637.55 88888.00 2015-06-17 21:58:37.000 168 12579.38 148.75 54637.53 88888.00 2015-06-17 21:58:37.125 168 12579.35 148.75 54637.55 88888.00 2015-06-17 21:58:37.250 168 12579.33 148.72 54637.55 88888.00 2015-06-17 21:58:37.375 168 12579.35 148.75 54637.55 88888.00 2015-06-17 21:58:37.500 168 12579.38 148.80 54637.57 88888.00 2015-06-17 21:58:37.625 168 12579.45 148.80 54637.55 88888.00 2015-06-17 21:58:37.750 168 12579.42 148.80 54637.55 88888.00 2015-06-17 21:58:37.875 168 12579.40 148.78 54637.55 88888.00 2015-06-17 21:58:38.000 168 12579.38 148.75 54637.55 88888.00 2015-06-17 21:58:38.125 168 12579.42 148.78 54637.55 88888.00 2015-06-17 21:58:38.250 168 12579.45 148.78 54637.53 88888.00 2015-06-17 21:58:38.375 168 12579.48 148.82 54637.53 88888.00 2015-06-17 21:58:38.500 168 12579.42 148.82 54637.55 88888.00 2015-06-17 21:58:38.625 168 12579.42 148.80 54637.53 88888.00 2015-06-17 21:58:38.750 168 12579.45 148.78 54637.50 88888.00 2015-06-17 21:58:38.875 168 12579.40 148.75 54637.50 88888.00 2015-06-17 21:58:39.000 168 12579.35 148.78 54637.47 88888.00 2015-06-17 21:58:39.125 168 12579.38 148.80 54637.47 88888.00 2015-06-17 21:58:39.250 168 12579.40 148.78 54637.47 88888.00 2015-06-17 21:58:39.375 168 12579.45 148.78 54637.47 88888.00 2015-06-17 21:58:39.500 168 12579.45 148.78 54637.47 88888.00 2015-06-17 21:58:39.625 168 12579.42 148.78 54637.47 88888.00 2015-06-17 21:58:39.750 168 12579.50 148.80 54637.47 88888.00 2015-06-17 21:58:39.875 168 12579.50 148.80 54637.50 88888.00 2015-06-17 21:58:40.000 168 12579.50 148.78 54637.50 88888.00 2015-06-17 21:58:40.125 168 12579.48 148.75 54637.47 88888.00 2015-06-17 21:58:40.250 168 12579.48 148.78 54637.45 88888.00 2015-06-17 21:58:40.375 168 12579.55 148.80 54637.45 88888.00 2015-06-17 21:58:40.500 168 12579.52 148.78 54637.43 88888.00 2015-06-17 21:58:40.625 168 12579.52 148.80 54637.43 88888.00 2015-06-17 21:58:40.750 168 12579.50 148.78 54637.45 88888.00 2015-06-17 21:58:40.875 168 12579.45 148.78 54637.47 88888.00 2015-06-17 21:58:41.000 168 12579.45 148.78 54637.45 88888.00 2015-06-17 21:58:41.125 168 12579.42 148.78 54637.45 88888.00 2015-06-17 21:58:41.250 168 12579.40 148.75 54637.45 88888.00 2015-06-17 21:58:41.375 168 12579.40 148.78 54637.45 88888.00 2015-06-17 21:58:41.500 168 12579.38 148.75 54637.45 88888.00 2015-06-17 21:58:41.625 168 12579.40 148.78 54637.43 88888.00 2015-06-17 21:58:41.750 168 12579.42 148.80 54637.43 88888.00 2015-06-17 21:58:41.875 168 12579.42 148.80 54637.43 88888.00 2015-06-17 21:58:42.000 168 12579.40 148.78 54637.45 88888.00 2015-06-17 21:58:42.125 168 12579.42 148.75 54637.43 88888.00 2015-06-17 21:58:42.250 168 12579.48 148.72 54637.40 88888.00 2015-06-17 21:58:42.375 168 12579.48 148.75 54637.38 88888.00 2015-06-17 21:58:42.500 168 12579.45 148.75 54637.40 88888.00 2015-06-17 21:58:42.625 168 12579.45 148.75 54637.40 88888.00 2015-06-17 21:58:42.750 168 12579.45 148.75 54637.38 88888.00 2015-06-17 21:58:42.875 168 12579.52 148.75 54637.38 88888.00 2015-06-17 21:58:43.000 168 12579.58 148.72 54637.38 88888.00 2015-06-17 21:58:43.125 168 12579.55 148.72 54637.35 88888.00 2015-06-17 21:58:43.250 168 12579.55 148.72 54637.35 88888.00 2015-06-17 21:58:43.375 168 12579.60 148.75 54637.35 88888.00 2015-06-17 21:58:43.500 168 12579.55 148.75 54637.35 88888.00 2015-06-17 21:58:43.625 168 12579.50 148.75 54637.35 88888.00 2015-06-17 21:58:43.750 168 12579.50 148.75 54637.35 88888.00 2015-06-17 21:58:43.875 168 12579.52 148.75 54637.30 88888.00 2015-06-17 21:58:44.000 168 12579.55 148.75 54637.32 88888.00 2015-06-17 21:58:44.125 168 12579.52 148.78 54637.35 88888.00 2015-06-17 21:58:44.250 168 12579.50 148.78 54637.38 88888.00 2015-06-17 21:58:44.375 168 12579.48 148.78 54637.38 88888.00 2015-06-17 21:58:44.500 168 12579.48 148.78 54637.35 88888.00 2015-06-17 21:58:44.625 168 12579.55 148.75 54637.35 88888.00 2015-06-17 21:58:44.750 168 12579.52 148.75 54637.32 88888.00 2015-06-17 21:58:44.875 168 12579.50 148.78 54637.32 88888.00 2015-06-17 21:58:45.000 168 12579.48 148.75 54637.30 88888.00 2015-06-17 21:58:45.125 168 12579.45 148.75 54637.32 88888.00 2015-06-17 21:58:45.250 168 12579.45 148.72 54637.28 88888.00 2015-06-17 21:58:45.375 168 12579.50 148.75 54637.30 88888.00 2015-06-17 21:58:45.500 168 12579.48 148.72 54637.30 88888.00 2015-06-17 21:58:45.625 168 12579.45 148.70 54637.30 88888.00 2015-06-17 21:58:45.750 168 12579.45 148.70 54637.28 88888.00 2015-06-17 21:58:45.875 168 12579.48 148.72 54637.28 88888.00 2015-06-17 21:58:46.000 168 12579.48 148.75 54637.28 88888.00 2015-06-17 21:58:46.125 168 12579.55 148.72 54637.25 88888.00 2015-06-17 21:58:46.250 168 12579.58 148.70 54637.25 88888.00 2015-06-17 21:58:46.375 168 12579.62 148.72 54637.25 88888.00 2015-06-17 21:58:46.500 168 12579.58 148.75 54637.25 88888.00 2015-06-17 21:58:46.625 168 12579.58 148.78 54637.28 88888.00 2015-06-17 21:58:46.750 168 12579.60 148.75 54637.28 88888.00 2015-06-17 21:58:46.875 168 12579.58 148.75 54637.25 88888.00 2015-06-17 21:58:47.000 168 12579.55 148.72 54637.22 88888.00 2015-06-17 21:58:47.125 168 12579.55 148.75 54637.22 88888.00 2015-06-17 21:58:47.250 168 12579.52 148.72 54637.22 88888.00 2015-06-17 21:58:47.375 168 12579.55 148.72 54637.25 88888.00 2015-06-17 21:58:47.500 168 12579.52 148.70 54637.25 88888.00 2015-06-17 21:58:47.625 168 12579.48 148.70 54637.22 88888.00 2015-06-17 21:58:47.750 168 12579.40 148.70 54637.20 88888.00 2015-06-17 21:58:47.875 168 12579.42 148.70 54637.20 88888.00 2015-06-17 21:58:48.000 168 12579.50 148.70 54637.20 88888.00 2015-06-17 21:58:48.125 168 12579.55 148.70 54637.22 88888.00 2015-06-17 21:58:48.250 168 12579.52 148.70 54637.20 88888.00 2015-06-17 21:58:48.375 168 12579.52 148.70 54637.20 88888.00 2015-06-17 21:58:48.500 168 12579.50 148.72 54637.20 88888.00 2015-06-17 21:58:48.625 168 12579.45 148.70 54637.20 88888.00 2015-06-17 21:58:48.750 168 12579.50 148.68 54637.18 88888.00 2015-06-17 21:58:48.875 168 12579.55 148.65 54637.18 88888.00 2015-06-17 21:58:49.000 168 12579.52 148.68 54637.15 88888.00 2015-06-17 21:58:49.125 168 12579.50 148.70 54637.18 88888.00 2015-06-17 21:58:49.250 168 12579.55 148.72 54637.20 88888.00 2015-06-17 21:58:49.375 168 12579.62 148.72 54637.20 88888.00 2015-06-17 21:58:49.500 168 12579.58 148.68 54637.18 88888.00 2015-06-17 21:58:49.625 168 12579.52 148.65 54637.18 88888.00 2015-06-17 21:58:49.750 168 12579.58 148.68 54637.18 88888.00 2015-06-17 21:58:49.875 168 12579.65 148.70 54637.15 88888.00 2015-06-17 21:58:50.000 168 12579.67 148.70 54637.12 88888.00 2015-06-17 21:58:50.125 168 12579.62 148.70 54637.12 88888.00 2015-06-17 21:58:50.250 168 12579.55 148.70 54637.15 88888.00 2015-06-17 21:58:50.375 168 12579.55 148.72 54637.18 88888.00 2015-06-17 21:58:50.500 168 12579.60 148.70 54637.15 88888.00 2015-06-17 21:58:50.625 168 12579.65 148.70 54637.15 88888.00 2015-06-17 21:58:50.750 168 12579.65 148.72 54637.18 88888.00 2015-06-17 21:58:50.875 168 12579.67 148.72 54637.15 88888.00 2015-06-17 21:58:51.000 168 12579.75 148.70 54637.12 88888.00 2015-06-17 21:58:51.125 168 12579.75 148.70 54637.12 88888.00 2015-06-17 21:58:51.250 168 12579.62 148.65 54637.10 88888.00 2015-06-17 21:58:51.375 168 12579.62 148.68 54637.07 88888.00 2015-06-17 21:58:51.500 168 12579.58 148.68 54637.12 88888.00 2015-06-17 21:58:51.625 168 12579.58 148.68 54637.12 88888.00 2015-06-17 21:58:51.750 168 12579.55 148.70 54637.12 88888.00 2015-06-17 21:58:51.875 168 12579.55 148.68 54637.10 88888.00 2015-06-17 21:58:52.000 168 12579.55 148.65 54637.05 88888.00 2015-06-17 21:58:52.125 168 12579.60 148.62 54637.07 88888.00 2015-06-17 21:58:52.250 168 12579.58 148.65 54637.10 88888.00 2015-06-17 21:58:52.375 168 12579.62 148.68 54637.10 88888.00 2015-06-17 21:58:52.500 168 12579.62 148.68 54637.07 88888.00 2015-06-17 21:58:52.625 168 12579.67 148.68 54637.10 88888.00 2015-06-17 21:58:52.750 168 12579.70 148.65 54637.07 88888.00 2015-06-17 21:58:52.875 168 12579.65 148.60 54637.07 88888.00 2015-06-17 21:58:53.000 168 12579.62 148.60 54637.07 88888.00 2015-06-17 21:58:53.125 168 12579.65 148.65 54637.10 88888.00 2015-06-17 21:58:53.250 168 12579.65 148.60 54637.07 88888.00 2015-06-17 21:58:53.375 168 12579.70 148.62 54637.07 88888.00 2015-06-17 21:58:53.500 168 12579.65 148.65 54637.07 88888.00 2015-06-17 21:58:53.625 168 12579.62 148.62 54637.07 88888.00 2015-06-17 21:58:53.750 168 12579.65 148.62 54637.07 88888.00 2015-06-17 21:58:53.875 168 12579.73 148.62 54637.10 88888.00 2015-06-17 21:58:54.000 168 12579.65 148.60 54637.03 88888.00 2015-06-17 21:58:54.125 168 12579.65 148.57 54637.03 88888.00 2015-06-17 21:58:54.250 168 12579.65 148.55 54637.03 88888.00 2015-06-17 21:58:54.375 168 12579.67 148.60 54637.03 88888.00 2015-06-17 21:58:54.500 168 12579.65 148.57 54637.00 88888.00 2015-06-17 21:58:54.625 168 12579.62 148.57 54637.00 88888.00 2015-06-17 21:58:54.750 168 12579.62 148.60 54637.03 88888.00 2015-06-17 21:58:54.875 168 12579.62 148.57 54637.03 88888.00 2015-06-17 21:58:55.000 168 12579.67 148.53 54637.00 88888.00 2015-06-17 21:58:55.125 168 12579.70 148.53 54637.03 88888.00 2015-06-17 21:58:55.250 168 12579.65 148.53 54637.00 88888.00 2015-06-17 21:58:55.375 168 12579.62 148.50 54637.00 88888.00 2015-06-17 21:58:55.500 168 12579.65 148.55 54637.00 88888.00 2015-06-17 21:58:55.625 168 12579.67 148.57 54637.03 88888.00 2015-06-17 21:58:55.750 168 12579.67 148.57 54637.03 88888.00 2015-06-17 21:58:55.875 168 12579.65 148.55 54636.97 88888.00 2015-06-17 21:58:56.000 168 12579.73 148.55 54636.97 88888.00 2015-06-17 21:58:56.125 168 12579.73 148.55 54636.97 88888.00 2015-06-17 21:58:56.250 168 12579.65 148.53 54636.95 88888.00 2015-06-17 21:58:56.375 168 12579.60 148.53 54636.93 88888.00 2015-06-17 21:58:56.500 168 12579.65 148.55 54636.95 88888.00 2015-06-17 21:58:56.625 168 12579.67 148.53 54636.93 88888.00 2015-06-17 21:58:56.750 168 12579.70 148.53 54636.93 88888.00 2015-06-17 21:58:56.875 168 12579.67 148.53 54636.95 88888.00 2015-06-17 21:58:57.000 168 12579.58 148.53 54636.95 88888.00 2015-06-17 21:58:57.125 168 12579.58 148.57 54636.97 88888.00 2015-06-17 21:58:57.250 168 12579.62 148.53 54636.95 88888.00 2015-06-17 21:58:57.375 168 12579.75 148.55 54636.95 88888.00 2015-06-17 21:58:57.500 168 12579.67 148.57 54636.95 88888.00 2015-06-17 21:58:57.625 168 12579.70 148.53 54636.93 88888.00 2015-06-17 21:58:57.750 168 12579.73 148.50 54636.88 88888.00 2015-06-17 21:58:57.875 168 12579.75 148.50 54636.90 88888.00 2015-06-17 21:58:58.000 168 12579.75 148.50 54636.90 88888.00 2015-06-17 21:58:58.125 168 12579.75 148.53 54636.93 88888.00 2015-06-17 21:58:58.250 168 12579.77 148.50 54636.90 88888.00 2015-06-17 21:58:58.375 168 12579.77 148.50 54636.93 88888.00 2015-06-17 21:58:58.500 168 12579.83 148.50 54636.90 88888.00 2015-06-17 21:58:58.625 168 12579.77 148.53 54636.88 88888.00 2015-06-17 21:58:58.750 168 12579.73 148.50 54636.88 88888.00 2015-06-17 21:58:58.875 168 12579.70 148.50 54636.90 88888.00 2015-06-17 21:58:59.000 168 12579.70 148.50 54636.88 88888.00 2015-06-17 21:58:59.125 168 12579.70 148.50 54636.85 88888.00 2015-06-17 21:58:59.250 168 12579.67 148.45 54636.88 88888.00 2015-06-17 21:58:59.375 168 12579.73 148.45 54636.85 88888.00 2015-06-17 21:58:59.500 168 12579.73 148.47 54636.88 88888.00 2015-06-17 21:58:59.625 168 12579.73 148.47 54636.85 88888.00 2015-06-17 21:58:59.750 168 12579.73 148.47 54636.85 88888.00 2015-06-17 21:58:59.875 168 12579.70 148.50 54636.85 88888.00 2015-06-17 21:59:00.000 168 12579.73 148.47 54636.82 88888.00 2015-06-17 21:59:00.125 168 12579.73 148.45 54636.82 88888.00 2015-06-17 21:59:00.250 168 12579.75 148.45 54636.82 88888.00 2015-06-17 21:59:00.375 168 12579.88 148.40 54636.82 88888.00 2015-06-17 21:59:00.500 168 12579.83 148.43 54636.85 88888.00 2015-06-17 21:59:00.625 168 12579.77 148.45 54636.82 88888.00 2015-06-17 21:59:00.750 168 12579.73 148.47 54636.85 88888.00 2015-06-17 21:59:00.875 168 12579.77 148.50 54636.82 88888.00 2015-06-17 21:59:01.000 168 12579.80 148.47 54636.82 88888.00 2015-06-17 21:59:01.125 168 12579.80 148.45 54636.85 88888.00 2015-06-17 21:59:01.250 168 12579.75 148.40 54636.82 88888.00 2015-06-17 21:59:01.375 168 12579.77 148.40 54636.82 88888.00 2015-06-17 21:59:01.500 168 12579.73 148.43 54636.82 88888.00 2015-06-17 21:59:01.625 168 12579.70 148.43 54636.80 88888.00 2015-06-17 21:59:01.750 168 12579.70 148.45 54636.80 88888.00 2015-06-17 21:59:01.875 168 12579.73 148.40 54636.80 88888.00 2015-06-17 21:59:02.000 168 12579.75 148.43 54636.78 88888.00 2015-06-17 21:59:02.125 168 12579.75 148.43 54636.80 88888.00 2015-06-17 21:59:02.250 168 12579.70 148.43 54636.80 88888.00 2015-06-17 21:59:02.375 168 12579.73 148.43 54636.80 88888.00 2015-06-17 21:59:02.500 168 12579.77 148.35 54636.80 88888.00 2015-06-17 21:59:02.625 168 12579.77 148.38 54636.80 88888.00 2015-06-17 21:59:02.750 168 12579.77 148.38 54636.78 88888.00 2015-06-17 21:59:02.875 168 12579.80 148.38 54636.80 88888.00 2015-06-17 21:59:03.000 168 12579.77 148.35 54636.78 88888.00 2015-06-17 21:59:03.125 168 12579.77 148.32 54636.80 88888.00 2015-06-17 21:59:03.250 168 12579.77 148.32 54636.80 88888.00 2015-06-17 21:59:03.375 168 12579.83 148.35 54636.78 88888.00 2015-06-17 21:59:03.500 168 12579.80 148.38 54636.75 88888.00 2015-06-17 21:59:03.625 168 12579.80 148.38 54636.78 88888.00 2015-06-17 21:59:03.750 168 12579.77 148.38 54636.75 88888.00 2015-06-17 21:59:03.875 168 12579.73 148.38 54636.75 88888.00 2015-06-17 21:59:04.000 168 12579.73 148.35 54636.75 88888.00 2015-06-17 21:59:04.125 168 12579.70 148.38 54636.78 88888.00 2015-06-17 21:59:04.250 168 12579.73 148.35 54636.75 88888.00 2015-06-17 21:59:04.375 168 12579.75 148.32 54636.72 88888.00 2015-06-17 21:59:04.500 168 12579.70 148.32 54636.72 88888.00 2015-06-17 21:59:04.625 168 12579.67 148.32 54636.72 88888.00 2015-06-17 21:59:04.750 168 12579.67 148.35 54636.75 88888.00 2015-06-17 21:59:04.875 168 12579.77 148.32 54636.75 88888.00 2015-06-17 21:59:05.000 168 12579.77 148.30 54636.72 88888.00 2015-06-17 21:59:05.125 168 12579.73 148.32 54636.75 88888.00 2015-06-17 21:59:05.250 168 12579.73 148.32 54636.70 88888.00 2015-06-17 21:59:05.375 168 12579.67 148.25 54636.65 88888.00 2015-06-17 21:59:05.500 168 12579.60 148.30 54636.70 88888.00 2015-06-17 21:59:05.625 168 12579.62 148.32 54636.70 88888.00 2015-06-17 21:59:05.750 168 12579.62 148.35 54636.70 88888.00 2015-06-17 21:59:05.875 168 12579.65 148.32 54636.70 88888.00 2015-06-17 21:59:06.000 168 12579.67 148.32 54636.68 88888.00 2015-06-17 21:59:06.125 168 12579.73 148.32 54636.70 88888.00 2015-06-17 21:59:06.250 168 12579.73 148.28 54636.70 88888.00 2015-06-17 21:59:06.375 168 12579.70 148.28 54636.68 88888.00 2015-06-17 21:59:06.500 168 12579.70 148.30 54636.68 88888.00 2015-06-17 21:59:06.625 168 12579.75 148.30 54636.65 88888.00 2015-06-17 21:59:06.750 168 12579.77 148.30 54636.68 88888.00 2015-06-17 21:59:06.875 168 12579.70 148.28 54636.65 88888.00 2015-06-17 21:59:07.000 168 12579.65 148.28 54636.65 88888.00 2015-06-17 21:59:07.125 168 12579.65 148.30 54636.65 88888.00 2015-06-17 21:59:07.250 168 12579.70 148.25 54636.65 88888.00 2015-06-17 21:59:07.375 168 12579.70 148.25 54636.65 88888.00 2015-06-17 21:59:07.500 168 12579.67 148.25 54636.65 88888.00 2015-06-17 21:59:07.625 168 12579.73 148.28 54636.62 88888.00 2015-06-17 21:59:07.750 168 12579.75 148.28 54636.60 88888.00 2015-06-17 21:59:07.875 168 12579.70 148.28 54636.57 88888.00 2015-06-17 21:59:08.000 168 12579.70 148.28 54636.57 88888.00 2015-06-17 21:59:08.125 168 12579.65 148.22 54636.57 88888.00 2015-06-17 21:59:08.250 168 12579.55 148.20 54636.57 88888.00 2015-06-17 21:59:08.375 168 12579.60 148.20 54636.60 88888.00 2015-06-17 21:59:08.500 168 12579.60 148.22 54636.57 88888.00 2015-06-17 21:59:08.625 168 12579.60 148.25 54636.57 88888.00 2015-06-17 21:59:08.750 168 12579.67 148.22 54636.55 88888.00 2015-06-17 21:59:08.875 168 12579.67 148.20 54636.55 88888.00 2015-06-17 21:59:09.000 168 12579.67 148.18 54636.57 88888.00 2015-06-17 21:59:09.125 168 12579.73 148.20 54636.57 88888.00 2015-06-17 21:59:09.250 168 12579.75 148.20 54636.57 88888.00 2015-06-17 21:59:09.375 168 12579.77 148.22 54636.60 88888.00 2015-06-17 21:59:09.500 168 12579.75 148.20 54636.60 88888.00 2015-06-17 21:59:09.625 168 12579.70 148.20 54636.60 88888.00 2015-06-17 21:59:09.750 168 12579.70 148.25 54636.60 88888.00 2015-06-17 21:59:09.875 168 12579.80 148.22 54636.60 88888.00 2015-06-17 21:59:10.000 168 12579.85 148.22 54636.55 88888.00 2015-06-17 21:59:10.125 168 12579.88 148.22 54636.55 88888.00 2015-06-17 21:59:10.250 168 12579.88 148.20 54636.57 88888.00 2015-06-17 21:59:10.375 168 12579.88 148.22 54636.55 88888.00 2015-06-17 21:59:10.500 168 12579.85 148.22 54636.55 88888.00 2015-06-17 21:59:10.625 168 12579.85 148.20 54636.55 88888.00 2015-06-17 21:59:10.750 168 12579.85 148.20 54636.55 88888.00 2015-06-17 21:59:10.875 168 12579.83 148.20 54636.53 88888.00 2015-06-17 21:59:11.000 168 12579.80 148.20 54636.53 88888.00 2015-06-17 21:59:11.125 168 12579.83 148.20 54636.55 88888.00 2015-06-17 21:59:11.250 168 12579.77 148.18 54636.57 88888.00 2015-06-17 21:59:11.375 168 12579.75 148.18 54636.55 88888.00 2015-06-17 21:59:11.500 168 12579.67 148.15 54636.50 88888.00 2015-06-17 21:59:11.625 168 12579.75 148.18 54636.50 88888.00 2015-06-17 21:59:11.750 168 12579.83 148.18 54636.50 88888.00 2015-06-17 21:59:11.875 168 12579.85 148.18 54636.53 88888.00 2015-06-17 21:59:12.000 168 12579.83 148.18 54636.50 88888.00 2015-06-17 21:59:12.125 168 12579.75 148.18 54636.47 88888.00 2015-06-17 21:59:12.250 168 12579.73 148.12 54636.50 88888.00 2015-06-17 21:59:12.375 168 12579.80 148.18 54636.50 88888.00 2015-06-17 21:59:12.500 168 12579.77 148.18 54636.53 88888.00 2015-06-17 21:59:12.625 168 12579.77 148.15 54636.50 88888.00 2015-06-17 21:59:12.750 168 12579.80 148.18 54636.47 88888.00 2015-06-17 21:59:12.875 168 12579.77 148.18 54636.47 88888.00 2015-06-17 21:59:13.000 168 12579.75 148.18 54636.45 88888.00 2015-06-17 21:59:13.125 168 12579.73 148.18 54636.47 88888.00 2015-06-17 21:59:13.250 168 12579.65 148.15 54636.50 88888.00 2015-06-17 21:59:13.375 168 12579.70 148.15 54636.50 88888.00 2015-06-17 21:59:13.500 168 12579.70 148.15 54636.50 88888.00 2015-06-17 21:59:13.625 168 12579.75 148.15 54636.45 88888.00 2015-06-17 21:59:13.750 168 12579.73 148.18 54636.45 88888.00 2015-06-17 21:59:13.875 168 12579.67 148.18 54636.45 88888.00 2015-06-17 21:59:14.000 168 12579.65 148.15 54636.43 88888.00 2015-06-17 21:59:14.125 168 12579.62 148.18 54636.40 88888.00 2015-06-17 21:59:14.250 168 12579.60 148.15 54636.40 88888.00 2015-06-17 21:59:14.375 168 12579.65 148.15 54636.43 88888.00 2015-06-17 21:59:14.500 168 12579.73 148.15 54636.43 88888.00 2015-06-17 21:59:14.625 168 12579.75 148.12 54636.43 88888.00 2015-06-17 21:59:14.750 168 12579.73 148.12 54636.43 88888.00 2015-06-17 21:59:14.875 168 12579.73 148.18 54636.45 88888.00 2015-06-17 21:59:15.000 168 12579.73 148.15 54636.40 88888.00 2015-06-17 21:59:15.125 168 12579.73 148.15 54636.40 88888.00 2015-06-17 21:59:15.250 168 12579.67 148.15 54636.40 88888.00 2015-06-17 21:59:15.375 168 12579.73 148.15 54636.40 88888.00 2015-06-17 21:59:15.500 168 12579.80 148.15 54636.38 88888.00 2015-06-17 21:59:15.625 168 12579.75 148.15 54636.38 88888.00 2015-06-17 21:59:15.750 168 12579.70 148.15 54636.38 88888.00 2015-06-17 21:59:15.875 168 12579.73 148.18 54636.38 88888.00 2015-06-17 21:59:16.000 168 12579.73 148.15 54636.38 88888.00 2015-06-17 21:59:16.125 168 12579.70 148.20 54636.38 88888.00 2015-06-17 21:59:16.250 168 12579.70 148.18 54636.40 88888.00 2015-06-17 21:59:16.375 168 12579.65 148.15 54636.35 88888.00 2015-06-17 21:59:16.500 168 12579.67 148.15 54636.38 88888.00 2015-06-17 21:59:16.625 168 12579.70 148.15 54636.38 88888.00 2015-06-17 21:59:16.750 168 12579.73 148.15 54636.35 88888.00 2015-06-17 21:59:16.875 168 12579.75 148.15 54636.38 88888.00 2015-06-17 21:59:17.000 168 12579.70 148.12 54636.38 88888.00 2015-06-17 21:59:17.125 168 12579.73 148.15 54636.38 88888.00 2015-06-17 21:59:17.250 168 12579.70 148.12 54636.35 88888.00 2015-06-17 21:59:17.375 168 12579.77 148.15 54636.35 88888.00 2015-06-17 21:59:17.500 168 12579.75 148.15 54636.38 88888.00 2015-06-17 21:59:17.625 168 12579.77 148.12 54636.38 88888.00 2015-06-17 21:59:17.750 168 12579.77 148.15 54636.35 88888.00 2015-06-17 21:59:17.875 168 12579.67 148.15 54636.35 88888.00 2015-06-17 21:59:18.000 168 12579.65 148.15 54636.35 88888.00 2015-06-17 21:59:18.125 168 12579.65 148.15 54636.32 88888.00 2015-06-17 21:59:18.250 168 12579.67 148.15 54636.32 88888.00 2015-06-17 21:59:18.375 168 12579.75 148.15 54636.35 88888.00 2015-06-17 21:59:18.500 168 12579.67 148.12 54636.35 88888.00 2015-06-17 21:59:18.625 168 12579.65 148.12 54636.35 88888.00 2015-06-17 21:59:18.750 168 12579.65 148.10 54636.30 88888.00 2015-06-17 21:59:18.875 168 12579.65 148.10 54636.32 88888.00 2015-06-17 21:59:19.000 168 12579.67 148.12 54636.30 88888.00 2015-06-17 21:59:19.125 168 12579.65 148.12 54636.32 88888.00 2015-06-17 21:59:19.250 168 12579.67 148.07 54636.32 88888.00 2015-06-17 21:59:19.375 168 12579.67 148.05 54636.28 88888.00 2015-06-17 21:59:19.500 168 12579.73 148.07 54636.25 88888.00 2015-06-17 21:59:19.625 168 12579.73 148.10 54636.25 88888.00 2015-06-17 21:59:19.750 168 12579.73 148.10 54636.22 88888.00 2015-06-17 21:59:19.875 168 12579.70 148.07 54636.25 88888.00 2015-06-17 21:59:20.000 168 12579.73 148.10 54636.25 88888.00 2015-06-17 21:59:20.125 168 12579.75 148.10 54636.25 88888.00 2015-06-17 21:59:20.250 168 12579.70 148.07 54636.25 88888.00 2015-06-17 21:59:20.375 168 12579.67 148.07 54636.25 88888.00 2015-06-17 21:59:20.500 168 12579.67 148.12 54636.25 88888.00 2015-06-17 21:59:20.625 168 12579.70 148.10 54636.22 88888.00 2015-06-17 21:59:20.750 168 12579.70 148.10 54636.25 88888.00 2015-06-17 21:59:20.875 168 12579.67 148.07 54636.25 88888.00 2015-06-17 21:59:21.000 168 12579.65 148.05 54636.22 88888.00 2015-06-17 21:59:21.125 168 12579.62 148.07 54636.22 88888.00 2015-06-17 21:59:21.250 168 12579.62 148.07 54636.20 88888.00 2015-06-17 21:59:21.375 168 12579.70 148.07 54636.20 88888.00 2015-06-17 21:59:21.500 168 12579.73 148.07 54636.20 88888.00 2015-06-17 21:59:21.625 168 12579.67 148.05 54636.20 88888.00 2015-06-17 21:59:21.750 168 12579.75 148.05 54636.20 88888.00 2015-06-17 21:59:21.875 168 12579.75 148.05 54636.20 88888.00 2015-06-17 21:59:22.000 168 12579.70 148.05 54636.18 88888.00 2015-06-17 21:59:22.125 168 12579.62 148.05 54636.18 88888.00 2015-06-17 21:59:22.250 168 12579.60 148.03 54636.20 88888.00 2015-06-17 21:59:22.375 168 12579.65 148.05 54636.20 88888.00 2015-06-17 21:59:22.500 168 12579.62 148.07 54636.18 88888.00 2015-06-17 21:59:22.625 168 12579.65 148.05 54636.18 88888.00 2015-06-17 21:59:22.750 168 12579.62 148.03 54636.15 88888.00 2015-06-17 21:59:22.875 168 12579.62 148.05 54636.15 88888.00 2015-06-17 21:59:23.000 168 12579.62 148.05 54636.12 88888.00 2015-06-17 21:59:23.125 168 12579.60 148.03 54636.12 88888.00 2015-06-17 21:59:23.250 168 12579.62 148.03 54636.10 88888.00 2015-06-17 21:59:23.375 168 12579.62 148.03 54636.10 88888.00 2015-06-17 21:59:23.500 168 12579.60 148.05 54636.15 88888.00 2015-06-17 21:59:23.625 168 12579.62 148.07 54636.15 88888.00 2015-06-17 21:59:23.750 168 12579.65 148.05 54636.10 88888.00 2015-06-17 21:59:23.875 168 12579.65 148.03 54636.10 88888.00 2015-06-17 21:59:24.000 168 12579.65 148.03 54636.12 88888.00 2015-06-17 21:59:24.125 168 12579.65 148.05 54636.15 88888.00 2015-06-17 21:59:24.250 168 12579.62 148.03 54636.12 88888.00 2015-06-17 21:59:24.375 168 12579.60 148.03 54636.12 88888.00 2015-06-17 21:59:24.500 168 12579.60 148.07 54636.10 88888.00 2015-06-17 21:59:24.625 168 12579.60 148.07 54636.12 88888.00 2015-06-17 21:59:24.750 168 12579.62 148.05 54636.10 88888.00 2015-06-17 21:59:24.875 168 12579.60 148.05 54636.10 88888.00 2015-06-17 21:59:25.000 168 12579.58 148.03 54636.07 88888.00 2015-06-17 21:59:25.125 168 12579.62 148.03 54636.10 88888.00 2015-06-17 21:59:25.250 168 12579.62 148.03 54636.10 88888.00 2015-06-17 21:59:25.375 168 12579.67 148.03 54636.10 88888.00 2015-06-17 21:59:25.500 168 12579.73 148.05 54636.12 88888.00 2015-06-17 21:59:25.625 168 12579.70 148.05 54636.10 88888.00 2015-06-17 21:59:25.750 168 12579.62 148.05 54636.07 88888.00 2015-06-17 21:59:25.875 168 12579.58 148.03 54636.07 88888.00 2015-06-17 21:59:26.000 168 12579.58 148.03 54636.07 88888.00 2015-06-17 21:59:26.125 168 12579.52 148.05 54636.05 88888.00 2015-06-17 21:59:26.250 168 12579.55 148.07 54636.07 88888.00 2015-06-17 21:59:26.375 168 12579.58 148.05 54636.07 88888.00 2015-06-17 21:59:26.500 168 12579.60 148.00 54636.05 88888.00 2015-06-17 21:59:26.625 168 12579.67 148.03 54636.05 88888.00 2015-06-17 21:59:26.750 168 12579.67 148.03 54636.03 88888.00 2015-06-17 21:59:26.875 168 12579.60 148.00 54636.05 88888.00 2015-06-17 21:59:27.000 168 12579.55 148.00 54636.07 88888.00 2015-06-17 21:59:27.125 168 12579.62 148.03 54636.10 88888.00 2015-06-17 21:59:27.250 168 12579.62 148.05 54636.10 88888.00 2015-06-17 21:59:27.375 168 12579.62 148.03 54636.05 88888.00 2015-06-17 21:59:27.500 168 12579.58 148.00 54636.05 88888.00 2015-06-17 21:59:27.625 168 12579.52 147.97 54636.05 88888.00 2015-06-17 21:59:27.750 168 12579.58 148.00 54636.05 88888.00 2015-06-17 21:59:27.875 168 12579.60 148.00 54636.03 88888.00 2015-06-17 21:59:28.000 168 12579.65 148.00 54636.00 88888.00 2015-06-17 21:59:28.125 168 12579.65 148.00 54636.03 88888.00 2015-06-17 21:59:28.250 168 12579.58 148.00 54636.05 88888.00 2015-06-17 21:59:28.375 168 12579.60 148.03 54636.05 88888.00 2015-06-17 21:59:28.500 168 12579.60 148.00 54636.03 88888.00 2015-06-17 21:59:28.625 168 12579.62 148.00 54636.00 88888.00 2015-06-17 21:59:28.750 168 12579.65 147.97 54636.00 88888.00 2015-06-17 21:59:28.875 168 12579.62 147.97 54636.00 88888.00 2015-06-17 21:59:29.000 168 12579.60 148.00 54636.03 88888.00 2015-06-17 21:59:29.125 168 12579.55 148.03 54636.05 88888.00 2015-06-17 21:59:29.250 168 12579.50 148.00 54636.03 88888.00 2015-06-17 21:59:29.375 168 12579.52 148.00 54636.00 88888.00 2015-06-17 21:59:29.500 168 12579.50 147.97 54636.00 88888.00 2015-06-17 21:59:29.625 168 12579.50 147.97 54635.97 88888.00 2015-06-17 21:59:29.750 168 12579.50 148.00 54635.95 88888.00 2015-06-17 21:59:29.875 168 12579.52 148.00 54635.97 88888.00 2015-06-17 21:59:30.000 168 12579.52 147.97 54635.95 88888.00 2015-06-17 21:59:30.125 168 12579.45 147.95 54635.95 88888.00 2015-06-17 21:59:30.250 168 12579.45 147.93 54635.95 88888.00 2015-06-17 21:59:30.375 168 12579.50 147.97 54635.95 88888.00 2015-06-17 21:59:30.500 168 12579.48 147.97 54635.97 88888.00 2015-06-17 21:59:30.625 168 12579.52 147.97 54635.95 88888.00 2015-06-17 21:59:30.750 168 12579.48 147.95 54635.95 88888.00 2015-06-17 21:59:30.875 168 12579.40 147.93 54635.93 88888.00 2015-06-17 21:59:31.000 168 12579.38 147.95 54635.95 88888.00 2015-06-17 21:59:31.125 168 12579.48 147.97 54635.95 88888.00 2015-06-17 21:59:31.250 168 12579.48 147.97 54635.93 88888.00 2015-06-17 21:59:31.375 168 12579.50 147.95 54635.93 88888.00 2015-06-17 21:59:31.500 168 12579.45 147.95 54635.93 88888.00 2015-06-17 21:59:31.625 168 12579.42 147.90 54635.93 88888.00 2015-06-17 21:59:31.750 168 12579.42 147.90 54635.93 88888.00 2015-06-17 21:59:31.875 168 12579.42 147.95 54635.93 88888.00 2015-06-17 21:59:32.000 168 12579.42 147.95 54635.93 88888.00 2015-06-17 21:59:32.125 168 12579.45 147.93 54635.93 88888.00 2015-06-17 21:59:32.250 168 12579.40 147.93 54635.93 88888.00 2015-06-17 21:59:32.375 168 12579.42 147.93 54635.93 88888.00 2015-06-17 21:59:32.500 168 12579.48 147.93 54635.93 88888.00 2015-06-17 21:59:32.625 168 12579.48 147.95 54635.90 88888.00 2015-06-17 21:59:32.750 168 12579.40 147.97 54635.90 88888.00 2015-06-17 21:59:32.875 168 12579.35 147.95 54635.90 88888.00 2015-06-17 21:59:33.000 168 12579.40 147.95 54635.90 88888.00 2015-06-17 21:59:33.125 168 12579.45 147.93 54635.90 88888.00 2015-06-17 21:59:33.250 168 12579.38 147.90 54635.90 88888.00 2015-06-17 21:59:33.375 168 12579.40 147.90 54635.88 88888.00 2015-06-17 21:59:33.500 168 12579.38 147.90 54635.90 88888.00 2015-06-17 21:59:33.625 168 12579.42 147.93 54635.90 88888.00 2015-06-17 21:59:33.750 168 12579.48 147.90 54635.88 88888.00 2015-06-17 21:59:33.875 168 12579.48 147.90 54635.88 88888.00 2015-06-17 21:59:34.000 168 12579.45 147.90 54635.88 88888.00 2015-06-17 21:59:34.125 168 12579.40 147.93 54635.85 88888.00 2015-06-17 21:59:34.250 168 12579.38 147.93 54635.85 88888.00 2015-06-17 21:59:34.375 168 12579.40 147.93 54635.85 88888.00 2015-06-17 21:59:34.500 168 12579.40 147.95 54635.88 88888.00 2015-06-17 21:59:34.625 168 12579.40 147.93 54635.82 88888.00 2015-06-17 21:59:34.750 168 12579.42 147.90 54635.82 88888.00 2015-06-17 21:59:34.875 168 12579.35 147.90 54635.82 88888.00 2015-06-17 21:59:35.000 168 12579.27 147.88 54635.82 88888.00 2015-06-17 21:59:35.125 168 12579.27 147.88 54635.82 88888.00 2015-06-17 21:59:35.250 168 12579.30 147.88 54635.85 88888.00 2015-06-17 21:59:35.375 168 12579.35 147.88 54635.85 88888.00 2015-06-17 21:59:35.500 168 12579.30 147.88 54635.82 88888.00 2015-06-17 21:59:35.625 168 12579.27 147.88 54635.82 88888.00 2015-06-17 21:59:35.750 168 12579.33 147.88 54635.82 88888.00 2015-06-17 21:59:35.875 168 12579.38 147.90 54635.82 88888.00 2015-06-17 21:59:36.000 168 12579.40 147.88 54635.82 88888.00 2015-06-17 21:59:36.125 168 12579.35 147.85 54635.80 88888.00 2015-06-17 21:59:36.250 168 12579.35 147.82 54635.80 88888.00 2015-06-17 21:59:36.375 168 12579.38 147.85 54635.78 88888.00 2015-06-17 21:59:36.500 168 12579.38 147.88 54635.80 88888.00 2015-06-17 21:59:36.625 168 12579.40 147.85 54635.80 88888.00 2015-06-17 21:59:36.750 168 12579.40 147.88 54635.80 88888.00 2015-06-17 21:59:36.875 168 12579.40 147.85 54635.80 88888.00 2015-06-17 21:59:37.000 168 12579.38 147.85 54635.78 88888.00 2015-06-17 21:59:37.125 168 12579.38 147.82 54635.80 88888.00 2015-06-17 21:59:37.250 168 12579.35 147.82 54635.78 88888.00 2015-06-17 21:59:37.375 168 12579.35 147.82 54635.75 88888.00 2015-06-17 21:59:37.500 168 12579.38 147.82 54635.75 88888.00 2015-06-17 21:59:37.625 168 12579.42 147.82 54635.75 88888.00 2015-06-17 21:59:37.750 168 12579.45 147.82 54635.75 88888.00 2015-06-17 21:59:37.875 168 12579.48 147.80 54635.75 88888.00 2015-06-17 21:59:38.000 168 12579.40 147.82 54635.78 88888.00 2015-06-17 21:59:38.125 168 12579.33 147.82 54635.75 88888.00 2015-06-17 21:59:38.250 168 12579.27 147.78 54635.78 88888.00 2015-06-17 21:59:38.375 168 12579.27 147.80 54635.78 88888.00 2015-06-17 21:59:38.500 168 12579.30 147.80 54635.75 88888.00 2015-06-17 21:59:38.625 168 12579.23 147.80 54635.72 88888.00 2015-06-17 21:59:38.750 168 12579.20 147.80 54635.75 88888.00 2015-06-17 21:59:38.875 168 12579.23 147.78 54635.72 88888.00 2015-06-17 21:59:39.000 168 12579.25 147.75 54635.70 88888.00 2015-06-17 21:59:39.125 168 12579.25 147.78 54635.72 88888.00 2015-06-17 21:59:39.250 168 12579.30 147.80 54635.72 88888.00 2015-06-17 21:59:39.375 168 12579.38 147.80 54635.72 88888.00 2015-06-17 21:59:39.500 168 12579.33 147.75 54635.70 88888.00 2015-06-17 21:59:39.625 168 12579.25 147.72 54635.68 88888.00 2015-06-17 21:59:39.750 168 12579.25 147.75 54635.70 88888.00 2015-06-17 21:59:39.875 168 12579.23 147.78 54635.70 88888.00 2015-06-17 21:59:40.000 168 12579.23 147.75 54635.68 88888.00 2015-06-17 21:59:40.125 168 12579.20 147.75 54635.72 88888.00 2015-06-17 21:59:40.250 168 12579.23 147.72 54635.68 88888.00 2015-06-17 21:59:40.375 168 12579.27 147.72 54635.68 88888.00 2015-06-17 21:59:40.500 168 12579.30 147.72 54635.65 88888.00 2015-06-17 21:59:40.625 168 12579.35 147.75 54635.68 88888.00 2015-06-17 21:59:40.750 168 12579.35 147.75 54635.68 88888.00 2015-06-17 21:59:40.875 168 12579.33 147.72 54635.68 88888.00 2015-06-17 21:59:41.000 168 12579.30 147.72 54635.65 88888.00 2015-06-17 21:59:41.125 168 12579.38 147.75 54635.65 88888.00 2015-06-17 21:59:41.250 168 12579.33 147.72 54635.68 88888.00 2015-06-17 21:59:41.375 168 12579.33 147.70 54635.65 88888.00 2015-06-17 21:59:41.500 168 12579.33 147.72 54635.62 88888.00 2015-06-17 21:59:41.625 168 12579.33 147.75 54635.65 88888.00 2015-06-17 21:59:41.750 168 12579.33 147.72 54635.65 88888.00 2015-06-17 21:59:41.875 168 12579.33 147.70 54635.62 88888.00 2015-06-17 21:59:42.000 168 12579.30 147.70 54635.60 88888.00 2015-06-17 21:59:42.125 168 12579.33 147.72 54635.60 88888.00 2015-06-17 21:59:42.250 168 12579.33 147.72 54635.62 88888.00 2015-06-17 21:59:42.375 168 12579.35 147.72 54635.60 88888.00 2015-06-17 21:59:42.500 168 12579.35 147.70 54635.60 88888.00 2015-06-17 21:59:42.625 168 12579.35 147.68 54635.60 88888.00 2015-06-17 21:59:42.750 168 12579.30 147.70 54635.60 88888.00 2015-06-17 21:59:42.875 168 12579.30 147.70 54635.60 88888.00 2015-06-17 21:59:43.000 168 12579.33 147.72 54635.60 88888.00 2015-06-17 21:59:43.125 168 12579.33 147.70 54635.62 88888.00 2015-06-17 21:59:43.250 168 12579.25 147.70 54635.60 88888.00 2015-06-17 21:59:43.375 168 12579.33 147.70 54635.60 88888.00 2015-06-17 21:59:43.500 168 12579.33 147.68 54635.57 88888.00 2015-06-17 21:59:43.625 168 12579.35 147.65 54635.57 88888.00 2015-06-17 21:59:43.750 168 12579.33 147.65 54635.55 88888.00 2015-06-17 21:59:43.875 168 12579.27 147.68 54635.57 88888.00 2015-06-17 21:59:44.000 168 12579.33 147.68 54635.55 88888.00 2015-06-17 21:59:44.125 168 12579.27 147.70 54635.55 88888.00 2015-06-17 21:59:44.250 168 12579.23 147.68 54635.55 88888.00 2015-06-17 21:59:44.375 168 12579.20 147.68 54635.55 88888.00 2015-06-17 21:59:44.500 168 12579.23 147.65 54635.55 88888.00 2015-06-17 21:59:44.625 168 12579.30 147.68 54635.55 88888.00 2015-06-17 21:59:44.750 168 12579.30 147.65 54635.53 88888.00 2015-06-17 21:59:44.875 168 12579.30 147.68 54635.53 88888.00 2015-06-17 21:59:45.000 168 12579.30 147.68 54635.53 88888.00 2015-06-17 21:59:45.125 168 12579.27 147.68 54635.53 88888.00 2015-06-17 21:59:45.250 168 12579.25 147.62 54635.50 88888.00 2015-06-17 21:59:45.375 168 12579.25 147.62 54635.50 88888.00 2015-06-17 21:59:45.500 168 12579.23 147.62 54635.50 88888.00 2015-06-17 21:59:45.625 168 12579.25 147.68 54635.53 88888.00 2015-06-17 21:59:45.750 168 12579.27 147.65 54635.50 88888.00 2015-06-17 21:59:45.875 168 12579.30 147.68 54635.50 88888.00 2015-06-17 21:59:46.000 168 12579.23 147.65 54635.47 88888.00 2015-06-17 21:59:46.125 168 12579.23 147.65 54635.45 88888.00 2015-06-17 21:59:46.250 168 12579.20 147.62 54635.47 88888.00 2015-06-17 21:59:46.375 168 12579.20 147.62 54635.47 88888.00 2015-06-17 21:59:46.500 168 12579.23 147.60 54635.50 88888.00 2015-06-17 21:59:46.625 168 12579.27 147.62 54635.45 88888.00 2015-06-17 21:59:46.750 168 12579.25 147.65 54635.47 88888.00 2015-06-17 21:59:46.875 168 12579.27 147.65 54635.50 88888.00 2015-06-17 21:59:47.000 168 12579.30 147.62 54635.45 88888.00 2015-06-17 21:59:47.125 168 12579.25 147.60 54635.40 88888.00 2015-06-17 21:59:47.250 168 12579.23 147.57 54635.43 88888.00 2015-06-17 21:59:47.375 168 12579.25 147.60 54635.40 88888.00 2015-06-17 21:59:47.500 168 12579.20 147.60 54635.40 88888.00 2015-06-17 21:59:47.625 168 12579.15 147.57 54635.43 88888.00 2015-06-17 21:59:47.750 168 12579.20 147.57 54635.40 88888.00 2015-06-17 21:59:47.875 168 12579.20 147.55 54635.38 88888.00 2015-06-17 21:59:48.000 168 12579.23 147.55 54635.38 88888.00 2015-06-17 21:59:48.125 168 12579.17 147.53 54635.35 88888.00 2015-06-17 21:59:48.250 168 12579.17 147.50 54635.38 88888.00 2015-06-17 21:59:48.375 168 12579.25 147.55 54635.38 88888.00 2015-06-17 21:59:48.500 168 12579.27 147.55 54635.38 88888.00 2015-06-17 21:59:48.625 168 12579.27 147.53 54635.38 88888.00 2015-06-17 21:59:48.750 168 12579.25 147.53 54635.38 88888.00 2015-06-17 21:59:48.875 168 12579.20 147.50 54635.38 88888.00 2015-06-17 21:59:49.000 168 12579.23 147.50 54635.35 88888.00 2015-06-17 21:59:49.125 168 12579.25 147.50 54635.35 88888.00 2015-06-17 21:59:49.250 168 12579.23 147.50 54635.40 88888.00 2015-06-17 21:59:49.375 168 12579.25 147.53 54635.38 88888.00 2015-06-17 21:59:49.500 168 12579.25 147.50 54635.35 88888.00 2015-06-17 21:59:49.625 168 12579.23 147.47 54635.32 88888.00 2015-06-17 21:59:49.750 168 12579.23 147.47 54635.32 88888.00 2015-06-17 21:59:49.875 168 12579.23 147.47 54635.30 88888.00 2015-06-17 21:59:50.000 168 12579.23 147.45 54635.30 88888.00 2015-06-17 21:59:50.125 168 12579.25 147.47 54635.32 88888.00 2015-06-17 21:59:50.250 168 12579.23 147.43 54635.30 88888.00 2015-06-17 21:59:50.375 168 12579.27 147.43 54635.30 88888.00 2015-06-17 21:59:50.500 168 12579.25 147.45 54635.32 88888.00 2015-06-17 21:59:50.625 168 12579.20 147.47 54635.32 88888.00 2015-06-17 21:59:50.750 168 12579.23 147.45 54635.32 88888.00 2015-06-17 21:59:50.875 168 12579.25 147.43 54635.32 88888.00 2015-06-17 21:59:51.000 168 12579.25 147.45 54635.32 88888.00 2015-06-17 21:59:51.125 168 12579.25 147.45 54635.30 88888.00 2015-06-17 21:59:51.250 168 12579.25 147.45 54635.32 88888.00 2015-06-17 21:59:51.375 168 12579.30 147.47 54635.30 88888.00 2015-06-17 21:59:51.500 168 12579.23 147.47 54635.30 88888.00 2015-06-17 21:59:51.625 168 12579.23 147.45 54635.32 88888.00 2015-06-17 21:59:51.750 168 12579.27 147.47 54635.30 88888.00 2015-06-17 21:59:51.875 168 12579.30 147.45 54635.28 88888.00 2015-06-17 21:59:52.000 168 12579.27 147.43 54635.22 88888.00 2015-06-17 21:59:52.125 168 12579.25 147.45 54635.28 88888.00 2015-06-17 21:59:52.250 168 12579.17 147.45 54635.28 88888.00 2015-06-17 21:59:52.375 168 12579.20 147.45 54635.28 88888.00 2015-06-17 21:59:52.500 168 12579.33 147.43 54635.25 88888.00 2015-06-17 21:59:52.625 168 12579.30 147.43 54635.22 88888.00 2015-06-17 21:59:52.750 168 12579.23 147.43 54635.25 88888.00 2015-06-17 21:59:52.875 168 12579.20 147.45 54635.25 88888.00 2015-06-17 21:59:53.000 168 12579.23 147.45 54635.25 88888.00 2015-06-17 21:59:53.125 168 12579.27 147.43 54635.22 88888.00 2015-06-17 21:59:53.250 168 12579.23 147.38 54635.22 88888.00 2015-06-17 21:59:53.375 168 12579.23 147.40 54635.25 88888.00 2015-06-17 21:59:53.500 168 12579.17 147.43 54635.20 88888.00 2015-06-17 21:59:53.625 168 12579.17 147.40 54635.18 88888.00 2015-06-17 21:59:53.750 168 12579.15 147.40 54635.20 88888.00 2015-06-17 21:59:53.875 168 12579.20 147.43 54635.22 88888.00 2015-06-17 21:59:54.000 168 12579.25 147.40 54635.22 88888.00 2015-06-17 21:59:54.125 168 12579.23 147.40 54635.22 88888.00 2015-06-17 21:59:54.250 168 12579.17 147.38 54635.20 88888.00 2015-06-17 21:59:54.375 168 12579.23 147.40 54635.20 88888.00 2015-06-17 21:59:54.500 168 12579.25 147.38 54635.20 88888.00 2015-06-17 21:59:54.625 168 12579.23 147.35 54635.20 88888.00 2015-06-17 21:59:54.750 168 12579.23 147.40 54635.18 88888.00 2015-06-17 21:59:54.875 168 12579.23 147.35 54635.18 88888.00 2015-06-17 21:59:55.000 168 12579.23 147.32 54635.15 88888.00 2015-06-17 21:59:55.125 168 12579.20 147.32 54635.18 88888.00 2015-06-17 21:59:55.250 168 12579.12 147.30 54635.15 88888.00 2015-06-17 21:59:55.375 168 12579.17 147.30 54635.18 88888.00 2015-06-17 21:59:55.500 168 12579.25 147.30 54635.15 88888.00 2015-06-17 21:59:55.625 168 12579.25 147.30 54635.15 88888.00 2015-06-17 21:59:55.750 168 12579.23 147.32 54635.15 88888.00 2015-06-17 21:59:55.875 168 12579.20 147.32 54635.12 88888.00 2015-06-17 21:59:56.000 168 12579.17 147.28 54635.12 88888.00 2015-06-17 21:59:56.125 168 12579.17 147.28 54635.12 88888.00 2015-06-17 21:59:56.250 168 12579.15 147.30 54635.15 88888.00 2015-06-17 21:59:56.375 168 12579.17 147.28 54635.12 88888.00 2015-06-17 21:59:56.500 168 12579.20 147.25 54635.07 88888.00 2015-06-17 21:59:56.625 168 12579.17 147.28 54635.07 88888.00 2015-06-17 21:59:56.750 168 12579.23 147.28 54635.10 88888.00 2015-06-17 21:59:56.875 168 12579.25 147.28 54635.12 88888.00 2015-06-17 21:59:57.000 168 12579.20 147.25 54635.10 88888.00 2015-06-17 21:59:57.125 168 12579.15 147.25 54635.10 88888.00 2015-06-17 21:59:57.250 168 12579.15 147.28 54635.07 88888.00 2015-06-17 21:59:57.375 168 12579.20 147.25 54635.10 88888.00 2015-06-17 21:59:57.500 168 12579.23 147.22 54635.12 88888.00 2015-06-17 21:59:57.625 168 12579.20 147.22 54635.10 88888.00 2015-06-17 21:59:57.750 168 12579.15 147.22 54635.07 88888.00 2015-06-17 21:59:57.875 168 12579.17 147.22 54635.07 88888.00 2015-06-17 21:59:58.000 168 12579.20 147.22 54635.07 88888.00 2015-06-17 21:59:58.125 168 12579.23 147.22 54635.07 88888.00 2015-06-17 21:59:58.250 168 12579.20 147.20 54635.05 88888.00 2015-06-17 21:59:58.375 168 12579.23 147.22 54635.05 88888.00 2015-06-17 21:59:58.500 168 12579.25 147.22 54635.07 88888.00 2015-06-17 21:59:58.625 168 12579.23 147.25 54635.05 88888.00 2015-06-17 21:59:58.750 168 12579.23 147.22 54635.05 88888.00 2015-06-17 21:59:58.875 168 12579.20 147.20 54635.05 88888.00 2015-06-17 21:59:59.000 168 12579.12 147.20 54635.00 88888.00 2015-06-17 21:59:59.125 168 12579.12 147.22 54635.00 88888.00 2015-06-17 21:59:59.250 168 12579.10 147.20 54635.03 88888.00 2015-06-17 21:59:59.375 168 12579.12 147.20 54635.03 88888.00 2015-06-17 21:59:59.500 168 12579.12 147.20 54635.00 88888.00 2015-06-17 21:59:59.625 168 12579.08 147.20 54635.00 88888.00 2015-06-17 21:59:59.750 168 12579.02 147.18 54635.00 88888.00 2015-06-17 21:59:59.875 168 12579.10 147.18 54635.00 88888.00 2015-06-17 22:00:00.000 168 12579.10 147.18 54635.00 88888.00 2015-06-17 22:00:00.125 168 12579.12 147.18 54635.03 88888.00 2015-06-17 22:00:00.250 168 12579.10 147.18 54635.00 88888.00 2015-06-17 22:00:00.375 168 12579.12 147.18 54635.00 88888.00 2015-06-17 22:00:00.500 168 12579.15 147.15 54634.97 88888.00 2015-06-17 22:00:00.625 168 12579.17 147.12 54634.97 88888.00 2015-06-17 22:00:00.750 168 12579.17 147.10 54634.97 88888.00 2015-06-17 22:00:00.875 168 12579.15 147.12 54635.00 88888.00 2015-06-17 22:00:01.000 168 12579.17 147.15 54635.00 88888.00 2015-06-17 22:00:01.125 168 12579.23 147.15 54634.97 88888.00 2015-06-17 22:00:01.250 168 12579.17 147.10 54634.97 88888.00 2015-06-17 22:00:01.375 168 12579.15 147.10 54634.93 88888.00 2015-06-17 22:00:01.500 168 12579.12 147.10 54634.95 88888.00 2015-06-17 22:00:01.625 168 12579.17 147.12 54634.93 88888.00 2015-06-17 22:00:01.750 168 12579.17 147.12 54634.93 88888.00 2015-06-17 22:00:01.875 168 12579.15 147.12 54634.90 88888.00 2015-06-17 22:00:02.000 168 12579.15 147.07 54634.95 88888.00 2015-06-17 22:00:02.125 168 12579.20 147.10 54634.95 88888.00 2015-06-17 22:00:02.250 168 12579.20 147.12 54634.93 88888.00 2015-06-17 22:00:02.375 168 12579.20 147.10 54634.90 88888.00 2015-06-17 22:00:02.500 168 12579.17 147.05 54634.90 88888.00 2015-06-17 22:00:02.625 168 12579.15 147.07 54634.93 88888.00 2015-06-17 22:00:02.750 168 12579.12 147.07 54634.93 88888.00 2015-06-17 22:00:02.875 168 12579.12 147.05 54634.90 88888.00 2015-06-17 22:00:03.000 168 12579.12 147.05 54634.90 88888.00 2015-06-17 22:00:03.125 168 12579.15 147.07 54634.93 88888.00 2015-06-17 22:00:03.250 168 12579.08 147.07 54634.90 88888.00 2015-06-17 22:00:03.375 168 12579.15 147.10 54634.90 88888.00 2015-06-17 22:00:03.500 168 12579.15 147.10 54634.88 88888.00 2015-06-17 22:00:03.625 168 12579.17 147.10 54634.88 88888.00 2015-06-17 22:00:03.750 168 12579.17 147.07 54634.90 88888.00 2015-06-17 22:00:03.875 168 12579.12 147.07 54634.90 88888.00 2015-06-17 22:00:04.000 168 12579.10 147.05 54634.88 88888.00 2015-06-17 22:00:04.125 168 12579.05 147.05 54634.88 88888.00 2015-06-17 22:00:04.250 168 12579.05 147.03 54634.88 88888.00 2015-06-17 22:00:04.375 168 12579.08 147.03 54634.90 88888.00 2015-06-17 22:00:04.500 168 12579.10 147.03 54634.90 88888.00 2015-06-17 22:00:04.625 168 12579.08 147.03 54634.90 88888.00 2015-06-17 22:00:04.750 168 12579.10 147.00 54634.88 88888.00 2015-06-17 22:00:04.875 168 12579.10 147.03 54634.88 88888.00 2015-06-17 22:00:05.000 168 12579.10 146.97 54634.85 88888.00 2015-06-17 22:00:05.125 168 12579.08 147.00 54634.85 88888.00 2015-06-17 22:00:05.250 168 12579.02 147.03 54634.85 88888.00 2015-06-17 22:00:05.375 168 12579.08 147.05 54634.85 88888.00 2015-06-17 22:00:05.500 168 12579.12 147.03 54634.82 88888.00 2015-06-17 22:00:05.625 168 12579.12 147.00 54634.85 88888.00 2015-06-17 22:00:05.750 168 12579.15 147.00 54634.82 88888.00 2015-06-17 22:00:05.875 168 12579.17 147.00 54634.80 88888.00 2015-06-17 22:00:06.000 168 12579.12 146.93 54634.80 88888.00 2015-06-17 22:00:06.125 168 12579.10 146.93 54634.80 88888.00 2015-06-17 22:00:06.250 168 12579.10 146.95 54634.82 88888.00 2015-06-17 22:00:06.375 168 12579.10 146.95 54634.80 88888.00 2015-06-17 22:00:06.500 168 12579.05 146.97 54634.80 88888.00 2015-06-17 22:00:06.625 168 12579.10 146.93 54634.80 88888.00 2015-06-17 22:00:06.750 168 12579.12 146.93 54634.82 88888.00 2015-06-17 22:00:06.875 168 12579.17 146.97 54634.78 88888.00 2015-06-17 22:00:07.000 168 12579.10 147.00 54634.78 88888.00 2015-06-17 22:00:07.125 168 12579.05 146.97 54634.78 88888.00 2015-06-17 22:00:07.250 168 12579.05 146.93 54634.80 88888.00 2015-06-17 22:00:07.375 168 12579.12 146.93 54634.80 88888.00 2015-06-17 22:00:07.500 168 12579.08 146.90 54634.80 88888.00 2015-06-17 22:00:07.625 168 12579.10 146.90 54634.78 88888.00 2015-06-17 22:00:07.750 168 12579.15 146.95 54634.78 88888.00 2015-06-17 22:00:07.875 168 12579.17 146.93 54634.75 88888.00 2015-06-17 22:00:08.000 168 12579.10 146.90 54634.72 88888.00 2015-06-17 22:00:08.125 168 12579.10 146.90 54634.78 88888.00 2015-06-17 22:00:08.250 168 12579.08 146.93 54634.78 88888.00 2015-06-17 22:00:08.375 168 12579.12 146.95 54634.78 88888.00 2015-06-17 22:00:08.500 168 12579.15 146.93 54634.78 88888.00 2015-06-17 22:00:08.625 168 12579.08 146.88 54634.75 88888.00 2015-06-17 22:00:08.750 168 12578.95 146.88 54634.72 88888.00 2015-06-17 22:00:08.875 168 12578.92 146.90 54634.75 88888.00 2015-06-17 22:00:09.000 168 12579.00 146.90 54634.72 88888.00 2015-06-17 22:00:09.125 168 12579.08 146.88 54634.72 88888.00 2015-06-17 22:00:09.250 168 12579.00 146.85 54634.72 88888.00 2015-06-17 22:00:09.375 168 12579.02 146.88 54634.70 88888.00 2015-06-17 22:00:09.500 168 12579.02 146.88 54634.70 88888.00 2015-06-17 22:00:09.625 168 12579.05 146.88 54634.72 88888.00 2015-06-17 22:00:09.750 168 12579.02 146.90 54634.70 88888.00 2015-06-17 22:00:09.875 168 12579.02 146.90 54634.70 88888.00 2015-06-17 22:00:10.000 168 12579.00 146.85 54634.65 88888.00 2015-06-17 22:00:10.125 168 12578.95 146.88 54634.68 88888.00 2015-06-17 22:00:10.250 168 12578.88 146.88 54634.70 88888.00 2015-06-17 22:00:10.375 168 12578.88 146.88 54634.70 88888.00 2015-06-17 22:00:10.500 168 12578.85 146.88 54634.70 88888.00 2015-06-17 22:00:10.625 168 12578.85 146.82 54634.68 88888.00 2015-06-17 22:00:10.750 168 12578.90 146.80 54634.65 88888.00 2015-06-17 22:00:10.875 168 12578.85 146.82 54634.68 88888.00 2015-06-17 22:00:11.000 168 12578.85 146.80 54634.65 88888.00 2015-06-17 22:00:11.125 168 12578.88 146.80 54634.68 88888.00 2015-06-17 22:00:11.250 168 12578.88 146.78 54634.62 88888.00 2015-06-17 22:00:11.375 168 12578.95 146.80 54634.65 88888.00 2015-06-17 22:00:11.500 168 12578.90 146.78 54634.62 88888.00 2015-06-17 22:00:11.625 168 12578.90 146.80 54634.62 88888.00 2015-06-17 22:00:11.750 168 12578.92 146.78 54634.62 88888.00 2015-06-17 22:00:11.875 168 12578.98 146.78 54634.62 88888.00 2015-06-17 22:00:12.000 168 12578.95 146.75 54634.60 88888.00 2015-06-17 22:00:12.125 168 12578.90 146.75 54634.57 88888.00 2015-06-17 22:00:12.250 168 12578.88 146.75 54634.62 88888.00 2015-06-17 22:00:12.375 168 12578.95 146.78 54634.65 88888.00 2015-06-17 22:00:12.500 168 12578.92 146.75 54634.62 88888.00 2015-06-17 22:00:12.625 168 12578.85 146.78 54634.62 88888.00 2015-06-17 22:00:12.750 168 12578.85 146.78 54634.60 88888.00 2015-06-17 22:00:12.875 168 12578.85 146.75 54634.57 88888.00 2015-06-17 22:00:13.000 168 12578.85 146.72 54634.60 88888.00 2015-06-17 22:00:13.125 168 12578.80 146.75 54634.60 88888.00 2015-06-17 22:00:13.250 168 12578.80 146.75 54634.57 88888.00 2015-06-17 22:00:13.375 168 12578.83 146.72 54634.55 88888.00 2015-06-17 22:00:13.500 168 12578.80 146.70 54634.55 88888.00 2015-06-17 22:00:13.625 168 12578.77 146.72 54634.55 88888.00 2015-06-17 22:00:13.750 168 12578.80 146.68 54634.55 88888.00 2015-06-17 22:00:13.875 168 12578.83 146.68 54634.57 88888.00 2015-06-17 22:00:14.000 168 12578.83 146.70 54634.57 88888.00 2015-06-17 22:00:14.125 168 12578.88 146.72 54634.57 88888.00 2015-06-17 22:00:14.250 168 12578.92 146.70 54634.55 88888.00 2015-06-17 22:00:14.375 168 12579.00 146.72 54634.53 88888.00 2015-06-17 22:00:14.500 168 12578.95 146.75 54634.53 88888.00 2015-06-17 22:00:14.625 168 12578.92 146.75 54634.53 88888.00 2015-06-17 22:00:14.750 168 12578.92 146.78 54634.53 88888.00 2015-06-17 22:00:14.875 168 12578.88 146.75 54634.53 88888.00 2015-06-17 22:00:15.000 168 12578.80 146.70 54634.47 88888.00 2015-06-17 22:00:15.125 168 12578.83 146.70 54634.47 88888.00 2015-06-17 22:00:15.250 168 12578.83 146.68 54634.53 88888.00 2015-06-17 22:00:15.375 168 12578.83 146.68 54634.50 88888.00 2015-06-17 22:00:15.500 168 12578.80 146.68 54634.50 88888.00 2015-06-17 22:00:15.625 168 12578.75 146.68 54634.47 88888.00 2015-06-17 22:00:15.750 168 12578.70 146.68 54634.47 88888.00 2015-06-17 22:00:15.875 168 12578.67 146.68 54634.47 88888.00 2015-06-17 22:00:16.000 168 12578.70 146.72 54634.45 88888.00 2015-06-17 22:00:16.125 168 12578.80 146.70 54634.47 88888.00 2015-06-17 22:00:16.250 168 12578.77 146.65 54634.47 88888.00 2015-06-17 22:00:16.375 168 12578.77 146.62 54634.47 88888.00 2015-06-17 22:00:16.500 168 12578.77 146.65 54634.50 88888.00 2015-06-17 22:00:16.625 168 12578.85 146.65 54634.50 88888.00 2015-06-17 22:00:16.750 168 12578.90 146.68 54634.50 88888.00 2015-06-17 22:00:16.875 168 12578.90 146.68 54634.50 88888.00 2015-06-17 22:00:17.000 168 12578.83 146.65 54634.45 88888.00 2015-06-17 22:00:17.125 168 12578.77 146.65 54634.47 88888.00 2015-06-17 22:00:17.250 168 12578.73 146.60 54634.50 88888.00 2015-06-17 22:00:17.375 168 12578.70 146.60 54634.50 88888.00 2015-06-17 22:00:17.500 168 12578.73 146.60 54634.47 88888.00 2015-06-17 22:00:17.625 168 12578.80 146.60 54634.45 88888.00 2015-06-17 22:00:17.750 168 12578.77 146.60 54634.45 88888.00 2015-06-17 22:00:17.875 168 12578.77 146.60 54634.45 88888.00 2015-06-17 22:00:18.000 168 12578.77 146.55 54634.45 88888.00 2015-06-17 22:00:18.125 168 12578.75 146.55 54634.47 88888.00 2015-06-17 22:00:18.250 168 12578.70 146.55 54634.45 88888.00 2015-06-17 22:00:18.375 168 12578.73 146.57 54634.45 88888.00 2015-06-17 22:00:18.500 168 12578.70 146.55 54634.43 88888.00 2015-06-17 22:00:18.625 168 12578.73 146.53 54634.40 88888.00 2015-06-17 22:00:18.750 168 12578.77 146.55 54634.40 88888.00 2015-06-17 22:00:18.875 168 12578.75 146.55 54634.43 88888.00 2015-06-17 22:00:19.000 168 12578.73 146.55 54634.40 88888.00 2015-06-17 22:00:19.125 168 12578.65 146.55 54634.40 88888.00 2015-06-17 22:00:19.250 168 12578.67 146.53 54634.40 88888.00 2015-06-17 22:00:19.375 168 12578.70 146.53 54634.40 88888.00 2015-06-17 22:00:19.500 168 12578.65 146.50 54634.40 88888.00 2015-06-17 22:00:19.625 168 12578.62 146.53 54634.40 88888.00 2015-06-17 22:00:19.750 168 12578.65 146.53 54634.43 88888.00 2015-06-17 22:00:19.875 168 12578.67 146.47 54634.40 88888.00 2015-06-17 22:00:20.000 168 12578.65 146.47 54634.38 88888.00 2015-06-17 22:00:20.125 168 12578.65 146.53 54634.38 88888.00 2015-06-17 22:00:20.250 168 12578.70 146.50 54634.38 88888.00 2015-06-17 22:00:20.375 168 12578.77 146.53 54634.38 88888.00 2015-06-17 22:00:20.500 168 12578.77 146.53 54634.35 88888.00 2015-06-17 22:00:20.625 168 12578.77 146.50 54634.35 88888.00 2015-06-17 22:00:20.750 168 12578.77 146.47 54634.38 88888.00 2015-06-17 22:00:20.875 168 12578.75 146.47 54634.38 88888.00 2015-06-17 22:00:21.000 168 12578.75 146.45 54634.35 88888.00 2015-06-17 22:00:21.125 168 12578.73 146.47 54634.40 88888.00 2015-06-17 22:00:21.250 168 12578.65 146.45 54634.38 88888.00 2015-06-17 22:00:21.375 168 12578.60 146.47 54634.38 88888.00 2015-06-17 22:00:21.500 168 12578.60 146.50 54634.35 88888.00 2015-06-17 22:00:21.625 168 12578.65 146.50 54634.32 88888.00 2015-06-17 22:00:21.750 168 12578.70 146.47 54634.32 88888.00 2015-06-17 22:00:21.875 168 12578.67 146.47 54634.32 88888.00 2015-06-17 22:00:22.000 168 12578.65 146.47 54634.32 88888.00 2015-06-17 22:00:22.125 168 12578.65 146.47 54634.32 88888.00 2015-06-17 22:00:22.250 168 12578.67 146.45 54634.35 88888.00 2015-06-17 22:00:22.375 168 12578.65 146.43 54634.32 88888.00 2015-06-17 22:00:22.500 168 12578.62 146.43 54634.35 88888.00 2015-06-17 22:00:22.625 168 12578.65 146.47 54634.32 88888.00 2015-06-17 22:00:22.750 168 12578.60 146.45 54634.30 88888.00 2015-06-17 22:00:22.875 168 12578.60 146.43 54634.30 88888.00 2015-06-17 22:00:23.000 168 12578.65 146.43 54634.30 88888.00 2015-06-17 22:00:23.125 168 12578.58 146.43 54634.32 88888.00 2015-06-17 22:00:23.250 168 12578.50 146.40 54634.32 88888.00 2015-06-17 22:00:23.375 168 12578.55 146.43 54634.32 88888.00 2015-06-17 22:00:23.500 168 12578.62 146.43 54634.30 88888.00 2015-06-17 22:00:23.625 168 12578.62 146.40 54634.30 88888.00 2015-06-17 22:00:23.750 168 12578.60 146.40 54634.28 88888.00 2015-06-17 22:00:23.875 168 12578.62 146.38 54634.30 88888.00 2015-06-17 22:00:24.000 168 12578.65 146.40 54634.30 88888.00 2015-06-17 22:00:24.125 168 12578.62 146.38 54634.30 88888.00 2015-06-17 22:00:24.250 168 12578.62 146.38 54634.30 88888.00 2015-06-17 22:00:24.375 168 12578.65 146.40 54634.28 88888.00 2015-06-17 22:00:24.500 168 12578.67 146.40 54634.30 88888.00 2015-06-17 22:00:24.625 168 12578.62 146.38 54634.28 88888.00 2015-06-17 22:00:24.750 168 12578.65 146.38 54634.30 88888.00 2015-06-17 22:00:24.875 168 12578.65 146.38 54634.28 88888.00 2015-06-17 22:00:25.000 168 12578.62 146.38 54634.25 88888.00 2015-06-17 22:00:25.125 168 12578.58 146.40 54634.25 88888.00 2015-06-17 22:00:25.250 168 12578.58 146.40 54634.22 88888.00 2015-06-17 22:00:25.375 168 12578.67 146.38 54634.20 88888.00 2015-06-17 22:00:25.500 168 12578.62 146.38 54634.22 88888.00 2015-06-17 22:00:25.625 168 12578.58 146.40 54634.25 88888.00 2015-06-17 22:00:25.750 168 12578.52 146.38 54634.25 88888.00 2015-06-17 22:00:25.875 168 12578.52 146.40 54634.22 88888.00 2015-06-17 22:00:26.000 168 12578.58 146.38 54634.20 88888.00 2015-06-17 22:00:26.125 168 12578.67 146.38 54634.20 88888.00 2015-06-17 22:00:26.250 168 12578.65 146.35 54634.20 88888.00 2015-06-17 22:00:26.375 168 12578.58 146.32 54634.18 88888.00 2015-06-17 22:00:26.500 168 12578.55 146.32 54634.15 88888.00 2015-06-17 22:00:26.625 168 12578.58 146.38 54634.18 88888.00 2015-06-17 22:00:26.750 168 12578.60 146.40 54634.18 88888.00 2015-06-17 22:00:26.875 168 12578.60 146.38 54634.18 88888.00 2015-06-17 22:00:27.000 168 12578.60 146.32 54634.18 88888.00 2015-06-17 22:00:27.125 168 12578.58 146.30 54634.18 88888.00 2015-06-17 22:00:27.250 168 12578.52 146.25 54634.18 88888.00 2015-06-17 22:00:27.375 168 12578.58 146.32 54634.20 88888.00 2015-06-17 22:00:27.500 168 12578.60 146.30 54634.18 88888.00 2015-06-17 22:00:27.625 168 12578.67 146.28 54634.18 88888.00 2015-06-17 22:00:27.750 168 12578.67 146.30 54634.12 88888.00 2015-06-17 22:00:27.875 168 12578.60 146.32 54634.15 88888.00 2015-06-17 22:00:28.000 168 12578.52 146.32 54634.15 88888.00 2015-06-17 22:00:28.125 168 12578.52 146.32 54634.18 88888.00 2015-06-17 22:00:28.250 168 12578.50 146.35 54634.18 88888.00 2015-06-17 22:00:28.375 168 12578.52 146.35 54634.18 88888.00 2015-06-17 22:00:28.500 168 12578.48 146.32 54634.15 88888.00 2015-06-17 22:00:28.625 168 12578.42 146.30 54634.12 88888.00 2015-06-17 22:00:28.750 168 12578.42 146.28 54634.12 88888.00 2015-06-17 22:00:28.875 168 12578.52 146.30 54634.10 88888.00 2015-06-17 22:00:29.000 168 12578.55 146.32 54634.10 88888.00 2015-06-17 22:00:29.125 168 12578.55 146.35 54634.15 88888.00 2015-06-17 22:00:29.250 168 12578.50 146.30 54634.15 88888.00 2015-06-17 22:00:29.375 168 12578.52 146.30 54634.15 88888.00 2015-06-17 22:00:29.500 168 12578.48 146.28 54634.12 88888.00 2015-06-17 22:00:29.625 168 12578.45 146.30 54634.15 88888.00 2015-06-17 22:00:29.750 168 12578.48 146.28 54634.12 88888.00 2015-06-17 22:00:29.875 168 12578.50 146.22 54634.07 88888.00 2015-06-17 22:00:30.000 168 12578.48 146.25 54634.10 88888.00 2015-06-17 22:00:30.125 168 12578.48 146.32 54634.12 88888.00 2015-06-17 22:00:30.250 168 12578.48 146.30 54634.10 88888.00 2015-06-17 22:00:30.375 168 12578.50 146.30 54634.07 88888.00 2015-06-17 22:00:30.500 168 12578.48 146.30 54634.05 88888.00 2015-06-17 22:00:30.625 168 12578.42 146.28 54634.05 88888.00 2015-06-17 22:00:30.750 168 12578.45 146.30 54634.05 88888.00 2015-06-17 22:00:30.875 168 12578.52 146.30 54634.05 88888.00 2015-06-17 22:00:31.000 168 12578.50 146.30 54634.07 88888.00 2015-06-17 22:00:31.125 168 12578.48 146.32 54634.07 88888.00 2015-06-17 22:00:31.250 168 12578.42 146.30 54634.03 88888.00 2015-06-17 22:00:31.375 168 12578.42 146.30 54634.00 88888.00 2015-06-17 22:00:31.500 168 12578.45 146.32 54634.05 88888.00 2015-06-17 22:00:31.625 168 12578.52 146.30 54634.05 88888.00 2015-06-17 22:00:31.750 168 12578.52 146.30 54634.05 88888.00 2015-06-17 22:00:31.875 168 12578.48 146.28 54634.05 88888.00 2015-06-17 22:00:32.000 168 12578.52 146.28 54634.07 88888.00 2015-06-17 22:00:32.125 168 12578.55 146.30 54634.07 88888.00 2015-06-17 22:00:32.250 168 12578.48 146.25 54634.05 88888.00 2015-06-17 22:00:32.375 168 12578.45 146.30 54634.05 88888.00 2015-06-17 22:00:32.500 168 12578.45 146.28 54634.00 88888.00 2015-06-17 22:00:32.625 168 12578.50 146.28 54634.00 88888.00 2015-06-17 22:00:32.750 168 12578.48 146.22 54634.00 88888.00 2015-06-17 22:00:32.875 168 12578.45 146.25 54634.00 88888.00 2015-06-17 22:00:33.000 168 12578.45 146.22 54634.00 88888.00 2015-06-17 22:00:33.125 168 12578.48 146.22 54634.00 88888.00 2015-06-17 22:00:33.250 168 12578.48 146.28 54634.05 88888.00 2015-06-17 22:00:33.375 168 12578.52 146.30 54634.05 88888.00 2015-06-17 22:00:33.500 168 12578.50 146.28 54634.03 88888.00 2015-06-17 22:00:33.625 168 12578.42 146.28 54634.00 88888.00 2015-06-17 22:00:33.750 168 12578.42 146.25 54634.03 88888.00 2015-06-17 22:00:33.875 168 12578.42 146.25 54634.03 88888.00 2015-06-17 22:00:34.000 168 12578.42 146.25 54634.00 88888.00 2015-06-17 22:00:34.125 168 12578.42 146.28 54634.03 88888.00 2015-06-17 22:00:34.250 168 12578.42 146.25 54634.03 88888.00 2015-06-17 22:00:34.375 168 12578.40 146.28 54634.00 88888.00 2015-06-17 22:00:34.500 168 12578.38 146.28 54633.97 88888.00 2015-06-17 22:00:34.625 168 12578.35 146.22 54634.00 88888.00 2015-06-17 22:00:34.750 168 12578.33 146.25 54634.03 88888.00 2015-06-17 22:00:34.875 168 12578.33 146.28 54634.00 88888.00 2015-06-17 22:00:35.000 168 12578.38 146.28 54633.97 88888.00 2015-06-17 22:00:35.125 168 12578.40 146.28 54633.97 88888.00 2015-06-17 22:00:35.250 168 12578.35 146.25 54633.95 88888.00 2015-06-17 22:00:35.375 168 12578.35 146.25 54634.00 88888.00 2015-06-17 22:00:35.500 168 12578.35 146.25 54633.95 88888.00 2015-06-17 22:00:35.625 168 12578.35 146.28 54633.95 88888.00 2015-06-17 22:00:35.750 168 12578.40 146.25 54633.93 88888.00 2015-06-17 22:00:35.875 168 12578.42 146.22 54633.93 88888.00 2015-06-17 22:00:36.000 168 12578.42 146.22 54633.90 88888.00 2015-06-17 22:00:36.125 168 12578.45 146.28 54633.90 88888.00 2015-06-17 22:00:36.250 168 12578.40 146.25 54633.93 88888.00 2015-06-17 22:00:36.375 168 12578.40 146.28 54633.93 88888.00 2015-06-17 22:00:36.500 168 12578.38 146.25 54633.90 88888.00 2015-06-17 22:00:36.625 168 12578.40 146.22 54633.88 88888.00 2015-06-17 22:00:36.750 168 12578.40 146.20 54633.85 88888.00 2015-06-17 22:00:36.875 168 12578.42 146.25 54633.88 88888.00 2015-06-17 22:00:37.000 168 12578.42 146.22 54633.88 88888.00 2015-06-17 22:00:37.125 168 12578.40 146.25 54633.90 88888.00 2015-06-17 22:00:37.250 168 12578.38 146.22 54633.88 88888.00 2015-06-17 22:00:37.375 168 12578.40 146.22 54633.88 88888.00 2015-06-17 22:00:37.500 168 12578.42 146.20 54633.88 88888.00 2015-06-17 22:00:37.625 168 12578.45 146.20 54633.85 88888.00 2015-06-17 22:00:37.750 168 12578.48 146.20 54633.88 88888.00 2015-06-17 22:00:37.875 168 12578.45 146.20 54633.85 88888.00 2015-06-17 22:00:38.000 168 12578.42 146.20 54633.85 88888.00 2015-06-17 22:00:38.125 168 12578.38 146.18 54633.88 88888.00 2015-06-17 22:00:38.250 168 12578.35 146.12 54633.82 88888.00 2015-06-17 22:00:38.375 168 12578.38 146.18 54633.85 88888.00 2015-06-17 22:00:38.500 168 12578.40 146.20 54633.85 88888.00 2015-06-17 22:00:38.625 168 12578.45 146.22 54633.85 88888.00 2015-06-17 22:00:38.750 168 12578.45 146.22 54633.82 88888.00 2015-06-17 22:00:38.875 168 12578.42 146.25 54633.80 88888.00 2015-06-17 22:00:39.000 168 12578.42 146.22 54633.82 88888.00 2015-06-17 22:00:39.125 168 12578.40 146.22 54633.80 88888.00 2015-06-17 22:00:39.250 168 12578.40 146.18 54633.80 88888.00 2015-06-17 22:00:39.375 168 12578.45 146.20 54633.82 88888.00 2015-06-17 22:00:39.500 168 12578.50 146.22 54633.82 88888.00 2015-06-17 22:00:39.625 168 12578.45 146.20 54633.80 88888.00 2015-06-17 22:00:39.750 168 12578.42 146.20 54633.78 88888.00 2015-06-17 22:00:39.875 168 12578.48 146.22 54633.80 88888.00 2015-06-17 22:00:40.000 168 12578.45 146.20 54633.80 88888.00 2015-06-17 22:00:40.125 168 12578.45 146.20 54633.78 88888.00 2015-06-17 22:00:40.250 168 12578.48 146.18 54633.78 88888.00 2015-06-17 22:00:40.375 168 12578.48 146.18 54633.75 88888.00 2015-06-17 22:00:40.500 168 12578.48 146.18 54633.75 88888.00 2015-06-17 22:00:40.625 168 12578.45 146.18 54633.75 88888.00 2015-06-17 22:00:40.750 168 12578.45 146.18 54633.78 88888.00 2015-06-17 22:00:40.875 168 12578.50 146.18 54633.75 88888.00 2015-06-17 22:00:41.000 168 12578.45 146.18 54633.75 88888.00 2015-06-17 22:00:41.125 168 12578.42 146.15 54633.78 88888.00 2015-06-17 22:00:41.250 168 12578.42 146.12 54633.75 88888.00 2015-06-17 22:00:41.375 168 12578.42 146.12 54633.72 88888.00 2015-06-17 22:00:41.500 168 12578.38 146.15 54633.75 88888.00 2015-06-17 22:00:41.625 168 12578.38 146.15 54633.72 88888.00 2015-06-17 22:00:41.750 168 12578.35 146.15 54633.72 88888.00 2015-06-17 22:00:41.875 168 12578.38 146.18 54633.72 88888.00 2015-06-17 22:00:42.000 168 12578.42 146.12 54633.72 88888.00 2015-06-17 22:00:42.125 168 12578.42 146.10 54633.72 88888.00 2015-06-17 22:00:42.250 168 12578.35 146.12 54633.72 88888.00 2015-06-17 22:00:42.375 168 12578.40 146.15 54633.72 88888.00 2015-06-17 22:00:42.500 168 12578.40 146.12 54633.72 88888.00 2015-06-17 22:00:42.625 168 12578.42 146.12 54633.72 88888.00 2015-06-17 22:00:42.750 168 12578.48 146.12 54633.70 88888.00 2015-06-17 22:00:42.875 168 12578.50 146.12 54633.68 88888.00 2015-06-17 22:00:43.000 168 12578.48 146.12 54633.68 88888.00 2015-06-17 22:00:43.125 168 12578.50 146.12 54633.68 88888.00 2015-06-17 22:00:43.250 168 12578.50 146.10 54633.70 88888.00 2015-06-17 22:00:43.375 168 12578.50 146.15 54633.70 88888.00 2015-06-17 22:00:43.500 168 12578.48 146.18 54633.68 88888.00 2015-06-17 22:00:43.625 168 12578.45 146.18 54633.68 88888.00 2015-06-17 22:00:43.750 168 12578.42 146.10 54633.68 88888.00 2015-06-17 22:00:43.875 168 12578.42 146.10 54633.68 88888.00 2015-06-17 22:00:44.000 168 12578.40 146.07 54633.65 88888.00 2015-06-17 22:00:44.125 168 12578.45 146.10 54633.68 88888.00 2015-06-17 22:00:44.250 168 12578.45 146.10 54633.65 88888.00 2015-06-17 22:00:44.375 168 12578.52 146.12 54633.62 88888.00 2015-06-17 22:00:44.500 168 12578.48 146.12 54633.65 88888.00 2015-06-17 22:00:44.625 168 12578.42 146.12 54633.62 88888.00 2015-06-17 22:00:44.750 168 12578.42 146.10 54633.62 88888.00 2015-06-17 22:00:44.875 168 12578.40 146.07 54633.65 88888.00 2015-06-17 22:00:45.000 168 12578.50 146.07 54633.60 88888.00 2015-06-17 22:00:45.125 168 12578.48 146.07 54633.62 88888.00 2015-06-17 22:00:45.250 168 12578.40 146.05 54633.60 88888.00 2015-06-17 22:00:45.375 168 12578.40 146.05 54633.60 88888.00 2015-06-17 22:00:45.500 168 12578.45 146.10 54633.62 88888.00 2015-06-17 22:00:45.625 168 12578.45 146.07 54633.62 88888.00 2015-06-17 22:00:45.750 168 12578.40 146.05 54633.60 88888.00 2015-06-17 22:00:45.875 168 12578.40 146.05 54633.60 88888.00 2015-06-17 22:00:46.000 168 12578.38 146.05 54633.55 88888.00 2015-06-17 22:00:46.125 168 12578.33 146.05 54633.55 88888.00 2015-06-17 22:00:46.250 168 12578.30 146.05 54633.57 88888.00 2015-06-17 22:00:46.375 168 12578.35 146.07 54633.55 88888.00 2015-06-17 22:00:46.500 168 12578.42 146.05 54633.55 88888.00 2015-06-17 22:00:46.625 168 12578.45 146.07 54633.55 88888.00 2015-06-17 22:00:46.750 168 12578.38 146.05 54633.57 88888.00 2015-06-17 22:00:46.875 168 12578.35 146.03 54633.55 88888.00 2015-06-17 22:00:47.000 168 12578.33 146.00 54633.53 88888.00 2015-06-17 22:00:47.125 168 12578.30 146.03 54633.53 88888.00 2015-06-17 22:00:47.250 168 12578.33 146.03 54633.57 88888.00 2015-06-17 22:00:47.375 168 12578.38 146.03 54633.57 88888.00 2015-06-17 22:00:47.500 168 12578.38 146.03 54633.55 88888.00 2015-06-17 22:00:47.625 168 12578.42 146.00 54633.53 88888.00 2015-06-17 22:00:47.750 168 12578.42 146.00 54633.50 88888.00 2015-06-17 22:00:47.875 168 12578.42 146.00 54633.50 88888.00 2015-06-17 22:00:48.000 168 12578.40 146.00 54633.53 88888.00 2015-06-17 22:00:48.125 168 12578.40 146.03 54633.53 88888.00 2015-06-17 22:00:48.250 168 12578.35 146.00 54633.50 88888.00 2015-06-17 22:00:48.375 168 12578.42 146.03 54633.50 88888.00 2015-06-17 22:00:48.500 168 12578.45 146.03 54633.53 88888.00 2015-06-17 22:00:48.625 168 12578.42 146.03 54633.50 88888.00 2015-06-17 22:00:48.750 168 12578.38 146.00 54633.47 88888.00 2015-06-17 22:00:48.875 168 12578.38 146.03 54633.47 88888.00 2015-06-17 22:00:49.000 168 12578.40 146.03 54633.50 88888.00 2015-06-17 22:00:49.125 168 12578.38 146.03 54633.50 88888.00 2015-06-17 22:00:49.250 168 12578.38 146.05 54633.50 88888.00 2015-06-17 22:00:49.375 168 12578.45 146.05 54633.50 88888.00 2015-06-17 22:00:49.500 168 12578.45 146.05 54633.47 88888.00 2015-06-17 22:00:49.625 168 12578.42 146.05 54633.47 88888.00 2015-06-17 22:00:49.750 168 12578.35 146.00 54633.45 88888.00 2015-06-17 22:00:49.875 168 12578.30 146.00 54633.45 88888.00 2015-06-17 22:00:50.000 168 12578.33 146.00 54633.45 88888.00 2015-06-17 22:00:50.125 168 12578.38 146.00 54633.47 88888.00 2015-06-17 22:00:50.250 168 12578.38 145.95 54633.50 88888.00 2015-06-17 22:00:50.375 168 12578.42 145.95 54633.47 88888.00 2015-06-17 22:00:50.500 168 12578.48 145.95 54633.47 88888.00 2015-06-17 22:00:50.625 168 12578.50 145.97 54633.47 88888.00 2015-06-17 22:00:50.750 168 12578.48 145.97 54633.50 88888.00 2015-06-17 22:00:50.875 168 12578.48 145.95 54633.50 88888.00 2015-06-17 22:00:51.000 168 12578.40 145.95 54633.45 88888.00 2015-06-17 22:00:51.125 168 12578.40 145.93 54633.43 88888.00 2015-06-17 22:00:51.250 168 12578.45 145.90 54633.43 88888.00 2015-06-17 22:00:51.375 168 12578.50 145.93 54633.43 88888.00 2015-06-17 22:00:51.500 168 12578.50 145.90 54633.40 88888.00 2015-06-17 22:00:51.625 168 12578.48 145.95 54633.38 88888.00 2015-06-17 22:00:51.750 168 12578.45 145.93 54633.38 88888.00 2015-06-17 22:00:51.875 168 12578.42 145.93 54633.38 88888.00 2015-06-17 22:00:52.000 168 12578.45 145.93 54633.38 88888.00 2015-06-17 22:00:52.125 168 12578.45 145.90 54633.38 88888.00 2015-06-17 22:00:52.250 168 12578.45 145.88 54633.35 88888.00 2015-06-17 22:00:52.375 168 12578.45 145.90 54633.38 88888.00 2015-06-17 22:00:52.500 168 12578.45 145.93 54633.38 88888.00 2015-06-17 22:00:52.625 168 12578.40 145.93 54633.40 88888.00 2015-06-17 22:00:52.750 168 12578.42 145.93 54633.35 88888.00 2015-06-17 22:00:52.875 168 12578.50 145.93 54633.32 88888.00 2015-06-17 22:00:53.000 168 12578.45 145.93 54633.32 88888.00 2015-06-17 22:00:53.125 168 12578.45 145.93 54633.35 88888.00 2015-06-17 22:00:53.250 168 12578.42 145.90 54633.38 88888.00 2015-06-17 22:00:53.375 168 12578.48 145.90 54633.35 88888.00 2015-06-17 22:00:53.500 168 12578.50 145.90 54633.35 88888.00 2015-06-17 22:00:53.625 168 12578.45 145.88 54633.35 88888.00 2015-06-17 22:00:53.750 168 12578.48 145.88 54633.35 88888.00 2015-06-17 22:00:53.875 168 12578.52 145.88 54633.32 88888.00 2015-06-17 22:00:54.000 168 12578.55 145.85 54633.30 88888.00 2015-06-17 22:00:54.125 168 12578.55 145.88 54633.32 88888.00 2015-06-17 22:00:54.250 168 12578.50 145.90 54633.35 88888.00 2015-06-17 22:00:54.375 168 12578.52 145.90 54633.32 88888.00 2015-06-17 22:00:54.500 168 12578.50 145.88 54633.32 88888.00 2015-06-17 22:00:54.625 168 12578.48 145.90 54633.32 88888.00 2015-06-17 22:00:54.750 168 12578.50 145.90 54633.32 88888.00 2015-06-17 22:00:54.875 168 12578.50 145.85 54633.30 88888.00 2015-06-17 22:00:55.000 168 12578.48 145.85 54633.30 88888.00 2015-06-17 22:00:55.125 168 12578.45 145.85 54633.32 88888.00 2015-06-17 22:00:55.250 168 12578.40 145.82 54633.35 88888.00 2015-06-17 22:00:55.375 168 12578.45 145.88 54633.35 88888.00 2015-06-17 22:00:55.500 168 12578.48 145.90 54633.35 88888.00 2015-06-17 22:00:55.625 168 12578.45 145.88 54633.35 88888.00 2015-06-17 22:00:55.750 168 12578.42 145.85 54633.32 88888.00 2015-06-17 22:00:55.875 168 12578.40 145.85 54633.28 88888.00 2015-06-17 22:00:56.000 168 12578.40 145.85 54633.28 88888.00 2015-06-17 22:00:56.125 168 12578.42 145.82 54633.30 88888.00 2015-06-17 22:00:56.250 168 12578.38 145.82 54633.35 88888.00 2015-06-17 22:00:56.375 168 12578.38 145.85 54633.32 88888.00 2015-06-17 22:00:56.500 168 12578.38 145.85 54633.32 88888.00 2015-06-17 22:00:56.625 168 12578.42 145.80 54633.30 88888.00 2015-06-17 22:00:56.750 168 12578.40 145.80 54633.30 88888.00 2015-06-17 22:00:56.875 168 12578.42 145.80 54633.32 88888.00 2015-06-17 22:00:57.000 168 12578.40 145.80 54633.30 88888.00 2015-06-17 22:00:57.125 168 12578.35 145.80 54633.30 88888.00 2015-06-17 22:00:57.250 168 12578.30 145.78 54633.30 88888.00 2015-06-17 22:00:57.375 168 12578.38 145.80 54633.28 88888.00 2015-06-17 22:00:57.500 168 12578.35 145.80 54633.28 88888.00 2015-06-17 22:00:57.625 168 12578.30 145.80 54633.25 88888.00 2015-06-17 22:00:57.750 168 12578.35 145.80 54633.25 88888.00 2015-06-17 22:00:57.875 168 12578.35 145.80 54633.22 88888.00 2015-06-17 22:00:58.000 168 12578.35 145.82 54633.22 88888.00 2015-06-17 22:00:58.125 168 12578.33 145.80 54633.22 88888.00 2015-06-17 22:00:58.250 168 12578.33 145.78 54633.22 88888.00 2015-06-17 22:00:58.375 168 12578.30 145.78 54633.20 88888.00 2015-06-17 22:00:58.500 168 12578.33 145.80 54633.20 88888.00 2015-06-17 22:00:58.625 168 12578.38 145.82 54633.22 88888.00 2015-06-17 22:00:58.750 168 12578.35 145.80 54633.20 88888.00 2015-06-17 22:00:58.875 168 12578.27 145.80 54633.20 88888.00 2015-06-17 22:00:59.000 168 12578.27 145.80 54633.20 88888.00 2015-06-17 22:00:59.125 168 12578.35 145.82 54633.22 88888.00 2015-06-17 22:00:59.250 168 12578.30 145.78 54633.20 88888.00 2015-06-17 22:00:59.375 168 12578.25 145.75 54633.18 88888.00 2015-06-17 22:00:59.500 168 12578.27 145.75 54633.18 88888.00 2015-06-17 22:00:59.625 168 12578.35 145.78 54633.22 88888.00 2015-06-17 22:00:59.750 168 12578.40 145.78 54633.20 88888.00 2015-06-17 22:00:59.875 168 12578.35 145.75 54633.18 88888.00 2015-06-17 22:01:00.000 168 12578.27 145.72 54633.15 88888.00 2015-06-17 22:01:00.125 168 12578.27 145.72 54633.12 88888.00 2015-06-17 22:01:00.250 168 12578.30 145.75 54633.15 88888.00 2015-06-17 22:01:00.375 168 12578.30 145.75 54633.15 88888.00 2015-06-17 22:01:00.500 168 12578.23 145.75 54633.15 88888.00 2015-06-17 22:01:00.625 168 12578.23 145.72 54633.15 88888.00 2015-06-17 22:01:00.750 168 12578.27 145.72 54633.12 88888.00 2015-06-17 22:01:00.875 168 12578.30 145.75 54633.12 88888.00 2015-06-17 22:01:01.000 168 12578.23 145.72 54633.10 88888.00 2015-06-17 22:01:01.125 168 12578.17 145.72 54633.07 88888.00 2015-06-17 22:01:01.250 168 12578.23 145.68 54633.12 88888.00 2015-06-17 22:01:01.375 168 12578.30 145.70 54633.12 88888.00 2015-06-17 22:01:01.500 168 12578.30 145.72 54633.15 88888.00 2015-06-17 22:01:01.625 168 12578.30 145.75 54633.12 88888.00 2015-06-17 22:01:01.750 168 12578.30 145.72 54633.12 88888.00 2015-06-17 22:01:01.875 168 12578.30 145.72 54633.07 88888.00 2015-06-17 22:01:02.000 168 12578.33 145.70 54633.07 88888.00 2015-06-17 22:01:02.125 168 12578.35 145.70 54633.10 88888.00 2015-06-17 22:01:02.250 168 12578.30 145.65 54633.07 88888.00 2015-06-17 22:01:02.375 168 12578.25 145.65 54633.07 88888.00 2015-06-17 22:01:02.500 168 12578.23 145.65 54633.07 88888.00 2015-06-17 22:01:02.625 168 12578.25 145.65 54633.05 88888.00 2015-06-17 22:01:02.750 168 12578.27 145.68 54633.03 88888.00 2015-06-17 22:01:02.875 168 12578.25 145.70 54633.03 88888.00 2015-06-17 22:01:03.000 168 12578.25 145.68 54633.03 88888.00 2015-06-17 22:01:03.125 168 12578.25 145.65 54633.07 88888.00 2015-06-17 22:01:03.250 168 12578.25 145.65 54633.05 88888.00 2015-06-17 22:01:03.375 168 12578.30 145.68 54633.10 88888.00 2015-06-17 22:01:03.500 168 12578.20 145.68 54633.07 88888.00 2015-06-17 22:01:03.625 168 12578.17 145.62 54633.07 88888.00 2015-06-17 22:01:03.750 168 12578.17 145.62 54633.05 88888.00 2015-06-17 22:01:03.875 168 12578.12 145.62 54633.03 88888.00 2015-06-17 22:01:04.000 168 12578.12 145.65 54633.03 88888.00 2015-06-17 22:01:04.125 168 12578.10 145.62 54633.03 88888.00 2015-06-17 22:01:04.250 168 12578.08 145.60 54633.03 88888.00 2015-06-17 22:01:04.375 168 12578.12 145.62 54633.07 88888.00 2015-06-17 22:01:04.500 168 12578.15 145.62 54633.05 88888.00 2015-06-17 22:01:04.625 168 12578.15 145.60 54633.03 88888.00 2015-06-17 22:01:04.750 168 12578.12 145.60 54633.03 88888.00 2015-06-17 22:01:04.875 168 12578.15 145.62 54633.03 88888.00 2015-06-17 22:01:05.000 168 12578.15 145.62 54633.03 88888.00 2015-06-17 22:01:05.125 168 12578.20 145.62 54633.03 88888.00 2015-06-17 22:01:05.250 168 12578.15 145.57 54633.03 88888.00 2015-06-17 22:01:05.375 168 12578.12 145.57 54633.00 88888.00 2015-06-17 22:01:05.500 168 12578.05 145.55 54633.00 88888.00 2015-06-17 22:01:05.625 168 12578.12 145.57 54633.03 88888.00 2015-06-17 22:01:05.750 168 12578.17 145.60 54633.00 88888.00 2015-06-17 22:01:05.875 168 12578.17 145.60 54633.00 88888.00 2015-06-17 22:01:06.000 168 12578.17 145.57 54633.00 88888.00 2015-06-17 22:01:06.125 168 12578.27 145.57 54633.00 88888.00 2015-06-17 22:01:06.250 168 12578.17 145.55 54632.97 88888.00 2015-06-17 22:01:06.375 168 12578.17 145.57 54633.00 88888.00 2015-06-17 22:01:06.500 168 12578.25 145.60 54633.00 88888.00 2015-06-17 22:01:06.625 168 12578.30 145.57 54632.97 88888.00 2015-06-17 22:01:06.750 168 12578.23 145.55 54632.95 88888.00 2015-06-17 22:01:06.875 168 12578.10 145.53 54632.95 88888.00 2015-06-17 22:01:07.000 168 12578.08 145.53 54632.95 88888.00 2015-06-17 22:01:07.125 168 12578.12 145.55 54632.95 88888.00 2015-06-17 22:01:07.250 168 12578.10 145.50 54632.95 88888.00 2015-06-17 22:01:07.375 168 12578.15 145.53 54632.95 88888.00 2015-06-17 22:01:07.500 168 12578.20 145.55 54632.95 88888.00 2015-06-17 22:01:07.625 168 12578.25 145.53 54632.95 88888.00 2015-06-17 22:01:07.750 168 12578.20 145.53 54632.97 88888.00 2015-06-17 22:01:07.875 168 12578.15 145.50 54632.95 88888.00 2015-06-17 22:01:08.000 168 12578.10 145.50 54632.97 88888.00 2015-06-17 22:01:08.125 168 12578.12 145.53 54632.97 88888.00 2015-06-17 22:01:08.250 168 12578.12 145.47 54632.95 88888.00 2015-06-17 22:01:08.375 168 12578.15 145.47 54632.97 88888.00 2015-06-17 22:01:08.500 168 12578.15 145.50 54632.97 88888.00 2015-06-17 22:01:08.625 168 12578.10 145.47 54632.97 88888.00 2015-06-17 22:01:08.750 168 12578.08 145.47 54632.95 88888.00 2015-06-17 22:01:08.875 168 12578.10 145.50 54632.95 88888.00 2015-06-17 22:01:09.000 168 12578.12 145.53 54632.93 88888.00 2015-06-17 22:01:09.125 168 12578.10 145.55 54632.95 88888.00 2015-06-17 22:01:09.250 168 12578.08 145.50 54632.93 88888.00 2015-06-17 22:01:09.375 168 12578.15 145.50 54632.90 88888.00 2015-06-17 22:01:09.500 168 12578.12 145.50 54632.93 88888.00 2015-06-17 22:01:09.625 168 12578.08 145.47 54632.93 88888.00 2015-06-17 22:01:09.750 168 12578.02 145.47 54632.95 88888.00 2015-06-17 22:01:09.875 168 12578.05 145.47 54632.95 88888.00 2015-06-17 22:01:10.000 168 12578.08 145.47 54632.93 88888.00 2015-06-17 22:01:10.125 168 12578.08 145.47 54632.93 88888.00 2015-06-17 22:01:10.250 168 12578.05 145.47 54632.90 88888.00 2015-06-17 22:01:10.375 168 12578.12 145.45 54632.90 88888.00 2015-06-17 22:01:10.500 168 12578.12 145.38 54632.85 88888.00 2015-06-17 22:01:10.625 168 12578.12 145.40 54632.85 88888.00 2015-06-17 22:01:10.750 168 12578.12 145.43 54632.85 88888.00 2015-06-17 22:01:10.875 168 12578.05 145.47 54632.90 88888.00 2015-06-17 22:01:11.000 168 12578.10 145.50 54632.90 88888.00 2015-06-17 22:01:11.125 168 12578.15 145.53 54632.90 88888.00 2015-06-17 22:01:11.250 168 12578.12 145.47 54632.90 88888.00 2015-06-17 22:01:11.375 168 12578.08 145.47 54632.88 88888.00 2015-06-17 22:01:11.500 168 12578.00 145.47 54632.85 88888.00 2015-06-17 22:01:11.625 168 12578.02 145.47 54632.88 88888.00 2015-06-17 22:01:11.750 168 12578.05 145.50 54632.85 88888.00 2015-06-17 22:01:11.875 168 12578.08 145.45 54632.85 88888.00 2015-06-17 22:01:12.000 168 12578.12 145.43 54632.85 88888.00 2015-06-17 22:01:12.125 168 12578.12 145.43 54632.85 88888.00 2015-06-17 22:01:12.250 168 12578.08 145.43 54632.85 88888.00 2015-06-17 22:01:12.375 168 12578.08 145.43 54632.82 88888.00 2015-06-17 22:01:12.500 168 12578.08 145.43 54632.85 88888.00 2015-06-17 22:01:12.625 168 12578.02 145.43 54632.85 88888.00 2015-06-17 22:01:12.750 168 12578.02 145.43 54632.85 88888.00 2015-06-17 22:01:12.875 168 12578.02 145.40 54632.82 88888.00 2015-06-17 22:01:13.000 168 12578.02 145.38 54632.80 88888.00 2015-06-17 22:01:13.125 168 12578.05 145.40 54632.82 88888.00 2015-06-17 22:01:13.250 168 12578.05 145.40 54632.80 88888.00 2015-06-17 22:01:13.375 168 12578.02 145.40 54632.80 88888.00 2015-06-17 22:01:13.500 168 12578.00 145.40 54632.80 88888.00 2015-06-17 22:01:13.625 168 12578.05 145.43 54632.80 88888.00 2015-06-17 22:01:13.750 168 12578.02 145.40 54632.80 88888.00 2015-06-17 22:01:13.875 168 12578.05 145.40 54632.78 88888.00 2015-06-17 22:01:14.000 168 12578.05 145.43 54632.78 88888.00 2015-06-17 22:01:14.125 168 12578.02 145.43 54632.80 88888.00 2015-06-17 22:01:14.250 168 12577.98 145.38 54632.80 88888.00 2015-06-17 22:01:14.375 168 12578.00 145.38 54632.80 88888.00 2015-06-17 22:01:14.500 168 12578.00 145.40 54632.82 88888.00 2015-06-17 22:01:14.625 168 12578.05 145.35 54632.82 88888.00 2015-06-17 22:01:14.750 168 12578.10 145.35 54632.80 88888.00 2015-06-17 22:01:14.875 168 12578.05 145.38 54632.80 88888.00 2015-06-17 22:01:15.000 168 12578.08 145.38 54632.80 88888.00 2015-06-17 22:01:15.125 168 12578.10 145.40 54632.80 88888.00 2015-06-17 22:01:15.250 168 12578.05 145.38 54632.78 88888.00 2015-06-17 22:01:15.375 168 12578.08 145.35 54632.75 88888.00 2015-06-17 22:01:15.500 168 12578.10 145.32 54632.75 88888.00 2015-06-17 22:01:15.625 168 12578.10 145.35 54632.75 88888.00 2015-06-17 22:01:15.750 168 12578.10 145.35 54632.72 88888.00 2015-06-17 22:01:15.875 168 12578.05 145.35 54632.72 88888.00 2015-06-17 22:01:16.000 168 12578.05 145.35 54632.72 88888.00 2015-06-17 22:01:16.125 168 12578.08 145.32 54632.72 88888.00 2015-06-17 22:01:16.250 168 12578.02 145.30 54632.72 88888.00 2015-06-17 22:01:16.375 168 12577.98 145.30 54632.72 88888.00 2015-06-17 22:01:16.500 168 12577.98 145.32 54632.75 88888.00 2015-06-17 22:01:16.625 168 12578.05 145.35 54632.75 88888.00 2015-06-17 22:01:16.750 168 12578.02 145.32 54632.72 88888.00 2015-06-17 22:01:16.875 168 12578.00 145.30 54632.70 88888.00 2015-06-17 22:01:17.000 168 12577.98 145.32 54632.70 88888.00 2015-06-17 22:01:17.125 168 12578.02 145.30 54632.70 88888.00 2015-06-17 22:01:17.250 168 12578.05 145.30 54632.72 88888.00 2015-06-17 22:01:17.375 168 12578.10 145.30 54632.75 88888.00 2015-06-17 22:01:17.500 168 12578.05 145.25 54632.70 88888.00 2015-06-17 22:01:17.625 168 12577.98 145.25 54632.70 88888.00 2015-06-17 22:01:17.750 168 12577.98 145.28 54632.72 88888.00 2015-06-17 22:01:17.875 168 12578.02 145.25 54632.72 88888.00 2015-06-17 22:01:18.000 168 12578.02 145.22 54632.72 88888.00 2015-06-17 22:01:18.125 168 12578.00 145.20 54632.75 88888.00 2015-06-17 22:01:18.250 168 12577.98 145.18 54632.72 88888.00 2015-06-17 22:01:18.375 168 12578.05 145.20 54632.72 88888.00 2015-06-17 22:01:18.500 168 12578.10 145.22 54632.72 88888.00 2015-06-17 22:01:18.625 168 12577.98 145.22 54632.70 88888.00 2015-06-17 22:01:18.750 168 12577.95 145.22 54632.70 88888.00 2015-06-17 22:01:18.875 168 12577.98 145.22 54632.70 88888.00 2015-06-17 22:01:19.000 168 12578.00 145.20 54632.65 88888.00 2015-06-17 22:01:19.125 168 12578.05 145.20 54632.68 88888.00 2015-06-17 22:01:19.250 168 12577.98 145.20 54632.68 88888.00 2015-06-17 22:01:19.375 168 12577.95 145.22 54632.68 88888.00 2015-06-17 22:01:19.500 168 12577.98 145.22 54632.68 88888.00 2015-06-17 22:01:19.625 168 12578.00 145.20 54632.68 88888.00 2015-06-17 22:01:19.750 168 12577.98 145.20 54632.68 88888.00 2015-06-17 22:01:19.875 168 12577.95 145.18 54632.65 88888.00 2015-06-17 22:01:20.000 168 12577.95 145.18 54632.65 88888.00 2015-06-17 22:01:20.125 168 12577.98 145.22 54632.70 88888.00 2015-06-17 22:01:20.250 168 12577.92 145.18 54632.70 88888.00 2015-06-17 22:01:20.375 168 12577.98 145.18 54632.68 88888.00 2015-06-17 22:01:20.500 168 12577.95 145.15 54632.65 88888.00 2015-06-17 22:01:20.625 168 12577.95 145.12 54632.65 88888.00 2015-06-17 22:01:20.750 168 12577.92 145.18 54632.65 88888.00 2015-06-17 22:01:20.875 168 12577.98 145.18 54632.65 88888.00 2015-06-17 22:01:21.000 168 12577.95 145.12 54632.65 88888.00 2015-06-17 22:01:21.125 168 12577.95 145.12 54632.68 88888.00 2015-06-17 22:01:21.250 168 12577.95 145.12 54632.65 88888.00 2015-06-17 22:01:21.375 168 12578.02 145.18 54632.62 88888.00 2015-06-17 22:01:21.500 168 12578.05 145.18 54632.65 88888.00 2015-06-17 22:01:21.625 168 12578.02 145.18 54632.65 88888.00 2015-06-17 22:01:21.750 168 12577.98 145.15 54632.65 88888.00 2015-06-17 22:01:21.875 168 12577.98 145.10 54632.65 88888.00 2015-06-17 22:01:22.000 168 12578.05 145.12 54632.62 88888.00 2015-06-17 22:01:22.125 168 12578.10 145.12 54632.65 88888.00 2015-06-17 22:01:22.250 168 12578.05 145.18 54632.68 88888.00 2015-06-17 22:01:22.375 168 12578.10 145.12 54632.68 88888.00 2015-06-17 22:01:22.500 168 12578.17 145.10 54632.65 88888.00 2015-06-17 22:01:22.625 168 12578.15 145.07 54632.62 88888.00 2015-06-17 22:01:22.750 168 12578.05 145.10 54632.62 88888.00 2015-06-17 22:01:22.875 168 12578.05 145.10 54632.65 88888.00 2015-06-17 22:01:23.000 168 12578.10 145.12 54632.62 88888.00 2015-06-17 22:01:23.125 168 12578.08 145.10 54632.60 88888.00 2015-06-17 22:01:23.250 168 12578.05 145.07 54632.62 88888.00 2015-06-17 22:01:23.375 168 12578.12 145.10 54632.62 88888.00 2015-06-17 22:01:23.500 168 12578.15 145.07 54632.62 88888.00 2015-06-17 22:01:23.625 168 12578.15 145.07 54632.60 88888.00 2015-06-17 22:01:23.750 168 12578.17 145.07 54632.60 88888.00 2015-06-17 22:01:23.875 168 12578.08 145.03 54632.60 88888.00 2015-06-17 22:01:24.000 168 12578.02 145.05 54632.57 88888.00 2015-06-17 22:01:24.125 168 12577.95 145.07 54632.60 88888.00 2015-06-17 22:01:24.250 168 12577.95 145.03 54632.57 88888.00 2015-06-17 22:01:24.375 168 12577.98 145.05 54632.57 88888.00 2015-06-17 22:01:24.500 168 12577.98 145.07 54632.55 88888.00 2015-06-17 22:01:24.625 168 12578.00 145.05 54632.55 88888.00 2015-06-17 22:01:24.750 168 12578.02 145.05 54632.55 88888.00 2015-06-17 22:01:24.875 168 12578.02 145.03 54632.53 88888.00 2015-06-17 22:01:25.000 168 12578.00 144.97 54632.50 88888.00 2015-06-17 22:01:25.125 168 12577.95 144.97 54632.53 88888.00 2015-06-17 22:01:25.250 168 12577.92 145.00 54632.53 88888.00 2015-06-17 22:01:25.375 168 12577.95 145.00 54632.53 88888.00 2015-06-17 22:01:25.500 168 12577.95 144.97 54632.55 88888.00 2015-06-17 22:01:25.625 168 12577.98 145.03 54632.55 88888.00 2015-06-17 22:01:25.750 168 12577.98 145.00 54632.53 88888.00 2015-06-17 22:01:25.875 168 12577.95 144.95 54632.53 88888.00 2015-06-17 22:01:26.000 168 12577.95 144.95 54632.53 88888.00 2015-06-17 22:01:26.125 168 12577.92 144.95 54632.55 88888.00 2015-06-17 22:01:26.250 168 12577.92 144.97 54632.55 88888.00 2015-06-17 22:01:26.375 168 12577.98 144.97 54632.53 88888.00 2015-06-17 22:01:26.500 168 12577.98 144.97 54632.53 88888.00 2015-06-17 22:01:26.625 168 12577.90 144.95 54632.53 88888.00 2015-06-17 22:01:26.750 168 12577.88 144.90 54632.50 88888.00 2015-06-17 22:01:26.875 168 12577.90 144.93 54632.53 88888.00 2015-06-17 22:01:27.000 168 12577.92 144.90 54632.47 88888.00 2015-06-17 22:01:27.125 168 12577.90 144.93 54632.47 88888.00 2015-06-17 22:01:27.250 168 12577.85 144.90 54632.53 88888.00 2015-06-17 22:01:27.375 168 12577.90 144.93 54632.55 88888.00 2015-06-17 22:01:27.500 168 12577.95 144.95 54632.55 88888.00 2015-06-17 22:01:27.625 168 12577.95 144.95 54632.50 88888.00 2015-06-17 22:01:27.750 168 12577.90 144.93 54632.47 88888.00 2015-06-17 22:01:27.875 168 12577.92 144.90 54632.50 88888.00 2015-06-17 22:01:28.000 168 12577.98 144.93 54632.50 88888.00 2015-06-17 22:01:28.125 168 12578.05 144.93 54632.50 88888.00 2015-06-17 22:01:28.250 168 12578.02 144.90 54632.47 88888.00 2015-06-17 22:01:28.375 168 12578.05 144.90 54632.47 88888.00 2015-06-17 22:01:28.500 168 12578.00 144.93 54632.50 88888.00 2015-06-17 22:01:28.625 168 12577.95 144.90 54632.50 88888.00 2015-06-17 22:01:28.750 168 12578.00 144.93 54632.47 88888.00 2015-06-17 22:01:28.875 168 12578.02 144.93 54632.45 88888.00 2015-06-17 22:01:29.000 168 12578.00 144.88 54632.45 88888.00 2015-06-17 22:01:29.125 168 12578.00 144.88 54632.45 88888.00 2015-06-17 22:01:29.250 168 12577.98 144.88 54632.45 88888.00 2015-06-17 22:01:29.375 168 12577.98 144.88 54632.45 88888.00 2015-06-17 22:01:29.500 168 12578.02 144.90 54632.45 88888.00 2015-06-17 22:01:29.625 168 12578.05 144.88 54632.43 88888.00 2015-06-17 22:01:29.750 168 12578.02 144.90 54632.45 88888.00 2015-06-17 22:01:29.875 168 12578.00 144.88 54632.45 88888.00 2015-06-17 22:01:30.000 168 12578.00 144.85 54632.45 88888.00 2015-06-17 22:01:30.125 168 12577.98 144.85 54632.45 88888.00 2015-06-17 22:01:30.250 168 12577.92 144.85 54632.45 88888.00 2015-06-17 22:01:30.375 168 12577.95 144.85 54632.45 88888.00 2015-06-17 22:01:30.500 168 12578.02 144.85 54632.47 88888.00 2015-06-17 22:01:30.625 168 12577.98 144.88 54632.47 88888.00 2015-06-17 22:01:30.750 168 12577.92 144.88 54632.45 88888.00 2015-06-17 22:01:30.875 168 12577.98 144.85 54632.43 88888.00 2015-06-17 22:01:31.000 168 12578.02 144.82 54632.43 88888.00 2015-06-17 22:01:31.125 168 12577.98 144.82 54632.45 88888.00 2015-06-17 22:01:31.250 168 12577.92 144.85 54632.47 88888.00 2015-06-17 22:01:31.375 168 12577.95 144.85 54632.43 88888.00 2015-06-17 22:01:31.500 168 12577.92 144.82 54632.40 88888.00 2015-06-17 22:01:31.625 168 12577.92 144.82 54632.40 88888.00 2015-06-17 22:01:31.750 168 12578.00 144.82 54632.43 88888.00 2015-06-17 22:01:31.875 168 12578.02 144.82 54632.47 88888.00 2015-06-17 22:01:32.000 168 12578.02 144.82 54632.45 88888.00 2015-06-17 22:01:32.125 168 12577.92 144.82 54632.45 88888.00 2015-06-17 22:01:32.250 168 12577.92 144.82 54632.45 88888.00 2015-06-17 22:01:32.375 168 12577.95 144.82 54632.45 88888.00 2015-06-17 22:01:32.500 168 12577.88 144.82 54632.43 88888.00 2015-06-17 22:01:32.625 168 12577.90 144.82 54632.40 88888.00 2015-06-17 22:01:32.750 168 12578.00 144.82 54632.40 88888.00 2015-06-17 22:01:32.875 168 12578.02 144.80 54632.38 88888.00 2015-06-17 22:01:33.000 168 12577.98 144.78 54632.35 88888.00 2015-06-17 22:01:33.125 168 12577.98 144.80 54632.38 88888.00 2015-06-17 22:01:33.250 168 12577.98 144.80 54632.38 88888.00 2015-06-17 22:01:33.375 168 12578.00 144.80 54632.35 88888.00 2015-06-17 22:01:33.500 168 12578.05 144.80 54632.38 88888.00 2015-06-17 22:01:33.625 168 12578.05 144.80 54632.40 88888.00 2015-06-17 22:01:33.750 168 12578.05 144.80 54632.40 88888.00 2015-06-17 22:01:33.875 168 12578.02 144.80 54632.35 88888.00 2015-06-17 22:01:34.000 168 12578.00 144.80 54632.35 88888.00 2015-06-17 22:01:34.125 168 12578.00 144.80 54632.35 88888.00 2015-06-17 22:01:34.250 168 12577.98 144.80 54632.35 88888.00 2015-06-17 22:01:34.375 168 12577.95 144.80 54632.38 88888.00 2015-06-17 22:01:34.500 168 12577.92 144.82 54632.38 88888.00 2015-06-17 22:01:34.625 168 12577.88 144.80 54632.35 88888.00 2015-06-17 22:01:34.750 168 12577.85 144.78 54632.35 88888.00 2015-06-17 22:01:34.875 168 12577.90 144.78 54632.35 88888.00 2015-06-17 22:01:35.000 168 12577.92 144.75 54632.35 88888.00 2015-06-17 22:01:35.125 168 12577.92 144.78 54632.35 88888.00 2015-06-17 22:01:35.250 168 12577.88 144.78 54632.35 88888.00 2015-06-17 22:01:35.375 168 12577.92 144.78 54632.35 88888.00 2015-06-17 22:01:35.500 168 12577.90 144.80 54632.35 88888.00 2015-06-17 22:01:35.625 168 12577.90 144.80 54632.32 88888.00 2015-06-17 22:01:35.750 168 12577.90 144.75 54632.32 88888.00 2015-06-17 22:01:35.875 168 12577.92 144.75 54632.30 88888.00 2015-06-17 22:01:36.000 168 12577.88 144.75 54632.30 88888.00 2015-06-17 22:01:36.125 168 12577.85 144.75 54632.32 88888.00 2015-06-17 22:01:36.250 168 12577.85 144.72 54632.30 88888.00 2015-06-17 22:01:36.375 168 12577.88 144.72 54632.28 88888.00 2015-06-17 22:01:36.500 168 12577.85 144.72 54632.28 88888.00 2015-06-17 22:01:36.625 168 12577.95 144.72 54632.32 88888.00 2015-06-17 22:01:36.750 168 12577.95 144.72 54632.32 88888.00 2015-06-17 22:01:36.875 168 12577.95 144.75 54632.32 88888.00 2015-06-17 22:01:37.000 168 12577.92 144.72 54632.30 88888.00 2015-06-17 22:01:37.125 168 12577.95 144.72 54632.30 88888.00 2015-06-17 22:01:37.250 168 12577.90 144.68 54632.30 88888.00 2015-06-17 22:01:37.375 168 12577.92 144.70 54632.32 88888.00 2015-06-17 22:01:37.500 168 12577.92 144.70 54632.32 88888.00 2015-06-17 22:01:37.625 168 12577.95 144.68 54632.32 88888.00 2015-06-17 22:01:37.750 168 12577.95 144.65 54632.30 88888.00 2015-06-17 22:01:37.875 168 12577.90 144.65 54632.28 88888.00 2015-06-17 22:01:38.000 168 12577.88 144.65 54632.28 88888.00 2015-06-17 22:01:38.125 168 12577.88 144.65 54632.28 88888.00 2015-06-17 22:01:38.250 168 12577.85 144.62 54632.28 88888.00 2015-06-17 22:01:38.375 168 12577.95 144.65 54632.28 88888.00 2015-06-17 22:01:38.500 168 12577.95 144.60 54632.28 88888.00 2015-06-17 22:01:38.625 168 12578.00 144.62 54632.28 88888.00 2015-06-17 22:01:38.750 168 12578.02 144.62 54632.25 88888.00 2015-06-17 22:01:38.875 168 12578.05 144.65 54632.25 88888.00 2015-06-17 22:01:39.000 168 12578.00 144.65 54632.22 88888.00 2015-06-17 22:01:39.125 168 12577.98 144.65 54632.25 88888.00 2015-06-17 22:01:39.250 168 12577.95 144.60 54632.25 88888.00 2015-06-17 22:01:39.375 168 12577.92 144.60 54632.22 88888.00 2015-06-17 22:01:39.500 168 12577.98 144.60 54632.22 88888.00 2015-06-17 22:01:39.625 168 12578.02 144.62 54632.22 88888.00 2015-06-17 22:01:39.750 168 12578.00 144.62 54632.25 88888.00 2015-06-17 22:01:39.875 168 12577.90 144.60 54632.22 88888.00 2015-06-17 22:01:40.000 168 12577.92 144.62 54632.22 88888.00 2015-06-17 22:01:40.125 168 12578.00 144.62 54632.25 88888.00 2015-06-17 22:01:40.250 168 12578.00 144.60 54632.25 88888.00 2015-06-17 22:01:40.375 168 12578.00 144.57 54632.20 88888.00 2015-06-17 22:01:40.500 168 12577.98 144.57 54632.20 88888.00 2015-06-17 22:01:40.625 168 12577.95 144.60 54632.25 88888.00 2015-06-17 22:01:40.750 168 12577.95 144.60 54632.22 88888.00 2015-06-17 22:01:40.875 168 12577.95 144.55 54632.20 88888.00 2015-06-17 22:01:41.000 168 12577.98 144.55 54632.18 88888.00 2015-06-17 22:01:41.125 168 12577.95 144.57 54632.20 88888.00 2015-06-17 22:01:41.250 168 12577.88 144.57 54632.20 88888.00 2015-06-17 22:01:41.375 168 12577.92 144.55 54632.18 88888.00 2015-06-17 22:01:41.500 168 12577.95 144.55 54632.18 88888.00 2015-06-17 22:01:41.625 168 12577.98 144.57 54632.20 88888.00 2015-06-17 22:01:41.750 168 12578.00 144.60 54632.18 88888.00 2015-06-17 22:01:41.875 168 12577.98 144.57 54632.18 88888.00 2015-06-17 22:01:42.000 168 12577.95 144.55 54632.15 88888.00 2015-06-17 22:01:42.125 168 12577.95 144.53 54632.15 88888.00 2015-06-17 22:01:42.250 168 12577.92 144.53 54632.15 88888.00 2015-06-17 22:01:42.375 168 12577.98 144.55 54632.18 88888.00 2015-06-17 22:01:42.500 168 12577.98 144.53 54632.18 88888.00 2015-06-17 22:01:42.625 168 12578.00 144.53 54632.15 88888.00 2015-06-17 22:01:42.750 168 12577.92 144.50 54632.15 88888.00 2015-06-17 22:01:42.875 168 12577.95 144.50 54632.15 88888.00 2015-06-17 22:01:43.000 168 12577.90 144.47 54632.15 88888.00 2015-06-17 22:01:43.125 168 12577.90 144.47 54632.18 88888.00 2015-06-17 22:01:43.250 168 12578.00 144.50 54632.18 88888.00 2015-06-17 22:01:43.375 168 12578.05 144.50 54632.18 88888.00 2015-06-17 22:01:43.500 168 12578.00 144.53 54632.18 88888.00 2015-06-17 22:01:43.625 168 12577.95 144.53 54632.18 88888.00 2015-06-17 22:01:43.750 168 12577.95 144.50 54632.15 88888.00 2015-06-17 22:01:43.875 168 12577.95 144.50 54632.15 88888.00 2015-06-17 22:01:44.000 168 12577.98 144.50 54632.15 88888.00 2015-06-17 22:01:44.125 168 12577.88 144.50 54632.15 88888.00 2015-06-17 22:01:44.250 168 12577.80 144.50 54632.18 88888.00 2015-06-17 22:01:44.375 168 12577.90 144.50 54632.18 88888.00 2015-06-17 22:01:44.500 168 12577.90 144.50 54632.15 88888.00 2015-06-17 22:01:44.625 168 12577.92 144.47 54632.15 88888.00 2015-06-17 22:01:44.750 168 12577.92 144.45 54632.15 88888.00 2015-06-17 22:01:44.875 168 12577.92 144.45 54632.12 88888.00 2015-06-17 22:01:45.000 168 12577.92 144.53 54632.15 88888.00 2015-06-17 22:01:45.125 168 12577.90 144.47 54632.15 88888.00 2015-06-17 22:01:45.250 168 12577.85 144.40 54632.10 88888.00 2015-06-17 22:01:45.375 168 12577.88 144.45 54632.10 88888.00 2015-06-17 22:01:45.500 168 12577.92 144.43 54632.10 88888.00 2015-06-17 22:01:45.625 168 12577.92 144.43 54632.10 88888.00 2015-06-17 22:01:45.750 168 12577.90 144.45 54632.10 88888.00 2015-06-17 22:01:45.875 168 12577.92 144.45 54632.10 88888.00 2015-06-17 22:01:46.000 168 12577.92 144.45 54632.12 88888.00 2015-06-17 22:01:46.125 168 12577.90 144.45 54632.10 88888.00 2015-06-17 22:01:46.250 168 12577.83 144.43 54632.10 88888.00 2015-06-17 22:01:46.375 168 12577.77 144.43 54632.10 88888.00 2015-06-17 22:01:46.500 168 12577.75 144.43 54632.10 88888.00 2015-06-17 22:01:46.625 168 12577.77 144.43 54632.12 88888.00 2015-06-17 22:01:46.750 168 12577.80 144.45 54632.10 88888.00 2015-06-17 22:01:46.875 168 12577.83 144.45 54632.15 88888.00 2015-06-17 22:01:47.000 168 12577.85 144.45 54632.12 88888.00 2015-06-17 22:01:47.125 168 12577.85 144.47 54632.12 88888.00 2015-06-17 22:01:47.250 168 12577.85 144.43 54632.12 88888.00 2015-06-17 22:01:47.375 168 12577.88 144.40 54632.10 88888.00 2015-06-17 22:01:47.500 168 12577.85 144.43 54632.10 88888.00 2015-06-17 22:01:47.625 168 12577.85 144.40 54632.12 88888.00 2015-06-17 22:01:47.750 168 12577.83 144.43 54632.12 88888.00 2015-06-17 22:01:47.875 168 12577.88 144.45 54632.12 88888.00 2015-06-17 22:01:48.000 168 12577.98 144.43 54632.12 88888.00 2015-06-17 22:01:48.125 168 12578.00 144.40 54632.12 88888.00 2015-06-17 22:01:48.250 168 12577.98 144.40 54632.12 88888.00 2015-06-17 22:01:48.375 168 12577.98 144.38 54632.12 88888.00 2015-06-17 22:01:48.500 168 12577.92 144.35 54632.10 88888.00 2015-06-17 22:01:48.625 168 12577.92 144.35 54632.07 88888.00 2015-06-17 22:01:48.750 168 12577.92 144.35 54632.07 88888.00 2015-06-17 22:01:48.875 168 12578.00 144.35 54632.10 88888.00 2015-06-17 22:01:49.000 168 12578.00 144.35 54632.05 88888.00 2015-06-17 22:01:49.125 168 12577.98 144.38 54632.10 88888.00 2015-06-17 22:01:49.250 168 12577.92 144.32 54632.05 88888.00 2015-06-17 22:01:49.375 168 12577.92 144.35 54632.05 88888.00 2015-06-17 22:01:49.500 168 12577.92 144.32 54632.05 88888.00 2015-06-17 22:01:49.625 168 12577.92 144.32 54632.07 88888.00 2015-06-17 22:01:49.750 168 12577.95 144.32 54632.07 88888.00 2015-06-17 22:01:49.875 168 12577.95 144.32 54632.05 88888.00 2015-06-17 22:01:50.000 168 12577.95 144.32 54632.05 88888.00 2015-06-17 22:01:50.125 168 12577.98 144.35 54632.05 88888.00 2015-06-17 22:01:50.250 168 12577.90 144.32 54632.05 88888.00 2015-06-17 22:01:50.375 168 12577.88 144.32 54632.03 88888.00 2015-06-17 22:01:50.500 168 12577.83 144.28 54632.05 88888.00 2015-06-17 22:01:50.625 168 12577.77 144.30 54632.05 88888.00 2015-06-17 22:01:50.750 168 12577.75 144.32 54632.03 88888.00 2015-06-17 22:01:50.875 168 12577.80 144.32 54632.05 88888.00 2015-06-17 22:01:51.000 168 12577.85 144.28 54632.05 88888.00 2015-06-17 22:01:51.125 168 12577.90 144.28 54632.05 88888.00 2015-06-17 22:01:51.250 168 12577.88 144.25 54632.07 88888.00 2015-06-17 22:01:51.375 168 12577.95 144.25 54632.05 88888.00 2015-06-17 22:01:51.500 168 12577.95 144.25 54632.03 88888.00 2015-06-17 22:01:51.625 168 12577.92 144.28 54632.03 88888.00 2015-06-17 22:01:51.750 168 12577.85 144.28 54632.05 88888.00 2015-06-17 22:01:51.875 168 12577.88 144.30 54632.05 88888.00 2015-06-17 22:01:52.000 168 12577.95 144.28 54632.05 88888.00 2015-06-17 22:01:52.125 168 12577.95 144.25 54632.05 88888.00 2015-06-17 22:01:52.250 168 12577.92 144.22 54632.03 88888.00 2015-06-17 22:01:52.375 168 12577.95 144.25 54632.05 88888.00 2015-06-17 22:01:52.500 168 12577.98 144.28 54632.05 88888.00 2015-06-17 22:01:52.625 168 12577.95 144.28 54632.03 88888.00 2015-06-17 22:01:52.750 168 12577.95 144.25 54632.03 88888.00 2015-06-17 22:01:52.875 168 12578.00 144.25 54632.00 88888.00 2015-06-17 22:01:53.000 168 12578.02 144.22 54632.00 88888.00 2015-06-17 22:01:53.125 168 12578.00 144.22 54632.03 88888.00 2015-06-17 22:01:53.250 168 12577.95 144.25 54632.03 88888.00 2015-06-17 22:01:53.375 168 12577.98 144.25 54632.03 88888.00 2015-06-17 22:01:53.500 168 12577.92 144.20 54632.00 88888.00 2015-06-17 22:01:53.625 168 12577.92 144.22 54632.00 88888.00 2015-06-17 22:01:53.750 168 12577.90 144.22 54632.00 88888.00 2015-06-17 22:01:53.875 168 12577.90 144.22 54632.00 88888.00 2015-06-17 22:01:54.000 168 12577.92 144.20 54632.00 88888.00 2015-06-17 22:01:54.125 168 12577.95 144.22 54632.00 88888.00 2015-06-17 22:01:54.250 168 12577.92 144.20 54632.03 88888.00 2015-06-17 22:01:54.375 168 12577.92 144.20 54632.00 88888.00 2015-06-17 22:01:54.500 168 12577.90 144.20 54632.00 88888.00 2015-06-17 22:01:54.625 168 12577.92 144.18 54632.03 88888.00 2015-06-17 22:01:54.750 168 12577.92 144.15 54632.00 88888.00 2015-06-17 22:01:54.875 168 12577.92 144.15 54632.00 88888.00 2015-06-17 22:01:55.000 168 12577.95 144.18 54632.03 88888.00 2015-06-17 22:01:55.125 168 12577.95 144.18 54632.03 88888.00 2015-06-17 22:01:55.250 168 12577.95 144.18 54632.00 88888.00 2015-06-17 22:01:55.375 168 12577.90 144.15 54631.97 88888.00 2015-06-17 22:01:55.500 168 12577.83 144.18 54631.97 88888.00 2015-06-17 22:01:55.625 168 12577.85 144.18 54631.97 88888.00 2015-06-17 22:01:55.750 168 12577.90 144.18 54631.97 88888.00 2015-06-17 22:01:55.875 168 12577.95 144.18 54631.97 88888.00 2015-06-17 22:01:56.000 168 12577.95 144.18 54631.95 88888.00 2015-06-17 22:01:56.125 168 12577.90 144.18 54631.95 88888.00 2015-06-17 22:01:56.250 168 12577.90 144.15 54631.93 88888.00 2015-06-17 22:01:56.375 168 12577.92 144.15 54631.93 88888.00 2015-06-17 22:01:56.500 168 12577.95 144.15 54631.95 88888.00 2015-06-17 22:01:56.625 168 12578.00 144.15 54631.95 88888.00 2015-06-17 22:01:56.750 168 12578.00 144.15 54631.95 88888.00 2015-06-17 22:01:56.875 168 12577.98 144.12 54631.90 88888.00 2015-06-17 22:01:57.000 168 12577.95 144.18 54631.93 88888.00 2015-06-17 22:01:57.125 168 12577.92 144.18 54631.90 88888.00 2015-06-17 22:01:57.250 168 12577.88 144.15 54631.95 88888.00 2015-06-17 22:01:57.375 168 12577.95 144.12 54631.93 88888.00 2015-06-17 22:01:57.500 168 12577.95 144.07 54631.93 88888.00 2015-06-17 22:01:57.625 168 12577.98 144.07 54631.90 88888.00 2015-06-17 22:01:57.750 168 12577.95 144.07 54631.93 88888.00 2015-06-17 22:01:57.875 168 12577.92 144.12 54631.93 88888.00 2015-06-17 22:01:58.000 168 12577.95 144.10 54631.93 88888.00 2015-06-17 22:01:58.125 168 12577.98 144.12 54631.93 88888.00 2015-06-17 22:01:58.250 168 12577.95 144.10 54631.90 88888.00 2015-06-17 22:01:58.375 168 12577.95 144.12 54631.93 88888.00 2015-06-17 22:01:58.500 168 12577.95 144.12 54631.93 88888.00 2015-06-17 22:01:58.625 168 12577.95 144.10 54631.90 88888.00 2015-06-17 22:01:58.750 168 12577.95 144.07 54631.88 88888.00 2015-06-17 22:01:58.875 168 12578.00 144.07 54631.90 88888.00 2015-06-17 22:01:59.000 168 12578.05 144.10 54631.90 88888.00 2015-06-17 22:01:59.125 168 12578.02 144.10 54631.90 88888.00 2015-06-17 22:01:59.250 168 12577.92 144.05 54631.90 88888.00 2015-06-17 22:01:59.375 168 12577.98 144.05 54631.90 88888.00 2015-06-17 22:01:59.500 168 12577.95 144.05 54631.90 88888.00 2015-06-17 22:01:59.625 168 12577.95 144.05 54631.90 88888.00 2015-06-17 22:01:59.750 168 12577.98 144.07 54631.90 88888.00 2015-06-17 22:01:59.875 168 12578.00 144.03 54631.88 88888.00 2015-06-17 22:02:00.000 168 12577.98 144.00 54631.85 88888.00 2015-06-17 22:02:00.125 168 12577.92 144.00 54631.85 88888.00 2015-06-17 22:02:00.250 168 12577.95 144.00 54631.88 88888.00 2015-06-17 22:02:00.375 168 12578.08 144.05 54631.90 88888.00 2015-06-17 22:02:00.500 168 12578.12 144.03 54631.88 88888.00 2015-06-17 22:02:00.625 168 12578.08 144.03 54631.85 88888.00 2015-06-17 22:02:00.750 168 12578.05 144.00 54631.88 88888.00 2015-06-17 22:02:00.875 168 12578.08 144.03 54631.88 88888.00 2015-06-17 22:02:01.000 168 12578.08 144.03 54631.88 88888.00 2015-06-17 22:02:01.125 168 12578.10 144.05 54631.88 88888.00 2015-06-17 22:02:01.250 168 12578.08 144.05 54631.88 88888.00 2015-06-17 22:02:01.375 168 12578.10 144.00 54631.82 88888.00 2015-06-17 22:02:01.500 168 12578.15 144.03 54631.88 88888.00 2015-06-17 22:02:01.625 168 12578.15 144.00 54631.85 88888.00 2015-06-17 22:02:01.750 168 12578.08 144.00 54631.82 88888.00 2015-06-17 22:02:01.875 168 12578.02 144.00 54631.85 88888.00 2015-06-17 22:02:02.000 168 12578.02 144.00 54631.85 88888.00 2015-06-17 22:02:02.125 168 12578.05 143.97 54631.88 88888.00 2015-06-17 22:02:02.250 168 12578.08 144.00 54631.85 88888.00 2015-06-17 22:02:02.375 168 12578.15 144.03 54631.85 88888.00 2015-06-17 22:02:02.500 168 12578.17 144.00 54631.85 88888.00 2015-06-17 22:02:02.625 168 12578.15 144.00 54631.88 88888.00 2015-06-17 22:02:02.750 168 12578.10 144.03 54631.88 88888.00 2015-06-17 22:02:02.875 168 12578.12 144.03 54631.88 88888.00 2015-06-17 22:02:03.000 168 12578.17 144.03 54631.88 88888.00 2015-06-17 22:02:03.125 168 12578.17 144.00 54631.90 88888.00 2015-06-17 22:02:03.250 168 12578.17 143.97 54631.88 88888.00 2015-06-17 22:02:03.375 168 12578.25 144.03 54631.88 88888.00 2015-06-17 22:02:03.500 168 12578.23 144.03 54631.88 88888.00 2015-06-17 22:02:03.625 168 12578.12 144.00 54631.85 88888.00 2015-06-17 22:02:03.750 168 12578.08 144.00 54631.85 88888.00 2015-06-17 22:02:03.875 168 12578.08 143.97 54631.88 88888.00 2015-06-17 22:02:04.000 168 12578.12 143.97 54631.85 88888.00 2015-06-17 22:02:04.125 168 12578.17 143.95 54631.82 88888.00 2015-06-17 22:02:04.250 168 12578.15 143.93 54631.82 88888.00 2015-06-17 22:02:04.375 168 12578.17 143.95 54631.82 88888.00 2015-06-17 22:02:04.500 168 12578.17 143.97 54631.85 88888.00 2015-06-17 22:02:04.625 168 12578.17 143.95 54631.82 88888.00 2015-06-17 22:02:04.750 168 12578.12 143.95 54631.82 88888.00 2015-06-17 22:02:04.875 168 12578.20 143.97 54631.82 88888.00 2015-06-17 22:02:05.000 168 12578.25 143.95 54631.82 88888.00 2015-06-17 22:02:05.125 168 12578.23 143.90 54631.82 88888.00 2015-06-17 22:02:05.250 168 12578.12 143.88 54631.80 88888.00 2015-06-17 22:02:05.375 168 12578.17 143.93 54631.80 88888.00 2015-06-17 22:02:05.500 168 12578.17 143.97 54631.82 88888.00 2015-06-17 22:02:05.625 168 12578.23 143.95 54631.82 88888.00 2015-06-17 22:02:05.750 168 12578.20 143.93 54631.80 88888.00 2015-06-17 22:02:05.875 168 12578.17 143.90 54631.82 88888.00 2015-06-17 22:02:06.000 168 12578.17 143.93 54631.82 88888.00 2015-06-17 22:02:06.125 168 12578.15 143.93 54631.80 88888.00 2015-06-17 22:02:06.250 168 12578.15 143.88 54631.78 88888.00 2015-06-17 22:02:06.375 168 12578.20 143.88 54631.80 88888.00 2015-06-17 22:02:06.500 168 12578.15 143.88 54631.80 88888.00 2015-06-17 22:02:06.625 168 12578.17 143.88 54631.78 88888.00 2015-06-17 22:02:06.750 168 12578.17 143.85 54631.75 88888.00 2015-06-17 22:02:06.875 168 12578.15 143.85 54631.78 88888.00 2015-06-17 22:02:07.000 168 12578.17 143.88 54631.78 88888.00 2015-06-17 22:02:07.125 168 12578.17 143.88 54631.80 88888.00 2015-06-17 22:02:07.250 168 12578.15 143.85 54631.78 88888.00 2015-06-17 22:02:07.375 168 12578.25 143.85 54631.78 88888.00 2015-06-17 22:02:07.500 168 12578.27 143.85 54631.80 88888.00 2015-06-17 22:02:07.625 168 12578.25 143.82 54631.78 88888.00 2015-06-17 22:02:07.750 168 12578.20 143.82 54631.78 88888.00 2015-06-17 22:02:07.875 168 12578.20 143.82 54631.80 88888.00 2015-06-17 22:02:08.000 168 12578.20 143.80 54631.78 88888.00 2015-06-17 22:02:08.125 168 12578.17 143.80 54631.78 88888.00 2015-06-17 22:02:08.250 168 12578.20 143.80 54631.78 88888.00 2015-06-17 22:02:08.375 168 12578.25 143.82 54631.80 88888.00 2015-06-17 22:02:08.500 168 12578.25 143.80 54631.78 88888.00 2015-06-17 22:02:08.625 168 12578.23 143.80 54631.75 88888.00 2015-06-17 22:02:08.750 168 12578.20 143.78 54631.72 88888.00 2015-06-17 22:02:08.875 168 12578.25 143.78 54631.78 88888.00 2015-06-17 22:02:09.000 168 12578.30 143.82 54631.75 88888.00 2015-06-17 22:02:09.125 168 12578.23 143.80 54631.72 88888.00 2015-06-17 22:02:09.250 168 12578.12 143.78 54631.75 88888.00 2015-06-17 22:02:09.375 168 12578.15 143.78 54631.75 88888.00 2015-06-17 22:02:09.500 168 12578.15 143.78 54631.78 88888.00 2015-06-17 22:02:09.625 168 12578.17 143.75 54631.75 88888.00 2015-06-17 22:02:09.750 168 12578.23 143.75 54631.78 88888.00 2015-06-17 22:02:09.875 168 12578.20 143.78 54631.78 88888.00 2015-06-17 22:02:10.000 168 12578.20 143.75 54631.78 88888.00 2015-06-17 22:02:10.125 168 12578.25 143.75 54631.75 88888.00 2015-06-17 22:02:10.250 168 12578.23 143.72 54631.75 88888.00 2015-06-17 22:02:10.375 168 12578.23 143.70 54631.75 88888.00 2015-06-17 22:02:10.500 168 12578.23 143.72 54631.75 88888.00 2015-06-17 22:02:10.625 168 12578.17 143.75 54631.78 88888.00 2015-06-17 22:02:10.750 168 12578.17 143.78 54631.78 88888.00 2015-06-17 22:02:10.875 168 12578.23 143.75 54631.78 88888.00 2015-06-17 22:02:11.000 168 12578.20 143.70 54631.78 88888.00 2015-06-17 22:02:11.125 168 12578.23 143.70 54631.78 88888.00 2015-06-17 22:02:11.250 168 12578.20 143.70 54631.80 88888.00 2015-06-17 22:02:11.375 168 12578.20 143.68 54631.78 88888.00 2015-06-17 22:02:11.500 168 12578.23 143.65 54631.75 88888.00 2015-06-17 22:02:11.625 168 12578.20 143.62 54631.72 88888.00 2015-06-17 22:02:11.750 168 12578.27 143.68 54631.75 88888.00 2015-06-17 22:02:11.875 168 12578.30 143.68 54631.78 88888.00 2015-06-17 22:02:12.000 168 12578.27 143.65 54631.78 88888.00 2015-06-17 22:02:12.125 168 12578.23 143.68 54631.75 88888.00 2015-06-17 22:02:12.250 168 12578.20 143.65 54631.70 88888.00 2015-06-17 22:02:12.375 168 12578.20 143.65 54631.72 88888.00 2015-06-17 22:02:12.500 168 12578.20 143.68 54631.72 88888.00 2015-06-17 22:02:12.625 168 12578.15 143.62 54631.70 88888.00 2015-06-17 22:02:12.750 168 12578.15 143.62 54631.70 88888.00 2015-06-17 22:02:12.875 168 12578.23 143.65 54631.72 88888.00 2015-06-17 22:02:13.000 168 12578.25 143.60 54631.70 88888.00 2015-06-17 22:02:13.125 168 12578.20 143.62 54631.75 88888.00 2015-06-17 22:02:13.250 168 12578.17 143.65 54631.78 88888.00 2015-06-17 22:02:13.375 168 12578.27 143.62 54631.78 88888.00 2015-06-17 22:02:13.500 168 12578.30 143.60 54631.75 88888.00 2015-06-17 22:02:13.625 168 12578.25 143.55 54631.72 88888.00 2015-06-17 22:02:13.750 168 12578.23 143.55 54631.72 88888.00 2015-06-17 22:02:13.875 168 12578.17 143.55 54631.75 88888.00 2015-06-17 22:02:14.000 168 12578.17 143.55 54631.75 88888.00 2015-06-17 22:02:14.125 168 12578.15 143.55 54631.72 88888.00 2015-06-17 22:02:14.250 168 12578.05 143.53 54631.72 88888.00 2015-06-17 22:02:14.375 168 12578.12 143.57 54631.72 88888.00 2015-06-17 22:02:14.500 168 12578.20 143.57 54631.72 88888.00 2015-06-17 22:02:14.625 168 12578.15 143.55 54631.70 88888.00 2015-06-17 22:02:14.750 168 12578.20 143.57 54631.70 88888.00 2015-06-17 22:02:14.875 168 12578.25 143.57 54631.75 88888.00 2015-06-17 22:02:15.000 168 12578.25 143.57 54631.72 88888.00 2015-06-17 22:02:15.125 168 12578.23 143.53 54631.70 88888.00 2015-06-17 22:02:15.250 168 12578.17 143.47 54631.70 88888.00 2015-06-17 22:02:15.375 168 12578.23 143.47 54631.70 88888.00 2015-06-17 22:02:15.500 168 12578.25 143.50 54631.70 88888.00 2015-06-17 22:02:15.625 168 12578.27 143.47 54631.70 88888.00 2015-06-17 22:02:15.750 168 12578.25 143.47 54631.72 88888.00 2015-06-17 22:02:15.875 168 12578.17 143.47 54631.70 88888.00 2015-06-17 22:02:16.000 168 12578.17 143.45 54631.68 88888.00 2015-06-17 22:02:16.125 168 12578.20 143.47 54631.68 88888.00 2015-06-17 22:02:16.250 168 12578.23 143.45 54631.70 88888.00 2015-06-17 22:02:16.375 168 12578.30 143.45 54631.68 88888.00 2015-06-17 22:02:16.500 168 12578.20 143.45 54631.70 88888.00 2015-06-17 22:02:16.625 168 12578.17 143.43 54631.70 88888.00 2015-06-17 22:02:16.750 168 12578.17 143.43 54631.70 88888.00 2015-06-17 22:02:16.875 168 12578.17 143.43 54631.70 88888.00 2015-06-17 22:02:17.000 168 12578.17 143.45 54631.70 88888.00 2015-06-17 22:02:17.125 168 12578.17 143.47 54631.70 88888.00 2015-06-17 22:02:17.250 168 12578.10 143.47 54631.72 88888.00 2015-06-17 22:02:17.375 168 12578.15 143.47 54631.72 88888.00 2015-06-17 22:02:17.500 168 12578.15 143.43 54631.72 88888.00 2015-06-17 22:02:17.625 168 12578.20 143.40 54631.68 88888.00 2015-06-17 22:02:17.750 168 12578.25 143.40 54631.68 88888.00 2015-06-17 22:02:17.875 168 12578.23 143.40 54631.70 88888.00 2015-06-17 22:02:18.000 168 12578.17 143.38 54631.70 88888.00 2015-06-17 22:02:18.125 168 12578.17 143.43 54631.72 88888.00 2015-06-17 22:02:18.250 168 12578.12 143.38 54631.75 88888.00 2015-06-17 22:02:18.375 168 12578.12 143.40 54631.72 88888.00 2015-06-17 22:02:18.500 168 12578.12 143.38 54631.68 88888.00 2015-06-17 22:02:18.625 168 12578.12 143.35 54631.70 88888.00 2015-06-17 22:02:18.750 168 12578.17 143.35 54631.70 88888.00 2015-06-17 22:02:18.875 168 12578.12 143.38 54631.68 88888.00 2015-06-17 22:02:19.000 168 12578.08 143.38 54631.68 88888.00 2015-06-17 22:02:19.125 168 12578.12 143.38 54631.68 88888.00 2015-06-17 22:02:19.250 168 12578.12 143.32 54631.68 88888.00 2015-06-17 22:02:19.375 168 12578.12 143.38 54631.68 88888.00 2015-06-17 22:02:19.500 168 12578.08 143.38 54631.70 88888.00 2015-06-17 22:02:19.625 168 12578.10 143.38 54631.68 88888.00 2015-06-17 22:02:19.750 168 12578.10 143.35 54631.65 88888.00 2015-06-17 22:02:19.875 168 12578.15 143.30 54631.68 88888.00 2015-06-17 22:02:20.000 168 12578.20 143.32 54631.65 88888.00 2015-06-17 22:02:20.125 168 12578.20 143.32 54631.68 88888.00 2015-06-17 22:02:20.250 168 12578.25 143.32 54631.68 88888.00 2015-06-17 22:02:20.375 168 12578.23 143.32 54631.68 88888.00 2015-06-17 22:02:20.500 168 12578.25 143.30 54631.70 88888.00 2015-06-17 22:02:20.625 168 12578.23 143.30 54631.68 88888.00 2015-06-17 22:02:20.750 168 12578.25 143.30 54631.65 88888.00 2015-06-17 22:02:20.875 168 12578.30 143.30 54631.70 88888.00 2015-06-17 22:02:21.000 168 12578.30 143.30 54631.68 88888.00 2015-06-17 22:02:21.125 168 12578.23 143.30 54631.68 88888.00 2015-06-17 22:02:21.250 168 12578.15 143.28 54631.68 88888.00 2015-06-17 22:02:21.375 168 12578.17 143.30 54631.68 88888.00 2015-06-17 22:02:21.500 168 12578.17 143.30 54631.70 88888.00 2015-06-17 22:02:21.625 168 12578.17 143.30 54631.70 88888.00 2015-06-17 22:02:21.750 168 12578.23 143.30 54631.70 88888.00 2015-06-17 22:02:21.875 168 12578.25 143.30 54631.70 88888.00 2015-06-17 22:02:22.000 168 12578.25 143.25 54631.68 88888.00 2015-06-17 22:02:22.125 168 12578.17 143.25 54631.70 88888.00 2015-06-17 22:02:22.250 168 12578.08 143.25 54631.70 88888.00 2015-06-17 22:02:22.375 168 12578.08 143.28 54631.70 88888.00 2015-06-17 22:02:22.500 168 12578.12 143.28 54631.70 88888.00 2015-06-17 22:02:22.625 168 12578.17 143.25 54631.68 88888.00 2015-06-17 22:02:22.750 168 12578.20 143.28 54631.68 88888.00 2015-06-17 22:02:22.875 168 12578.15 143.30 54631.70 88888.00 2015-06-17 22:02:23.000 168 12578.08 143.28 54631.70 88888.00 2015-06-17 22:02:23.125 168 12578.02 143.28 54631.68 88888.00 2015-06-17 22:02:23.250 168 12578.00 143.28 54631.70 88888.00 2015-06-17 22:02:23.375 168 12578.08 143.28 54631.68 88888.00 2015-06-17 22:02:23.500 168 12578.12 143.25 54631.68 88888.00 2015-06-17 22:02:23.625 168 12578.17 143.22 54631.70 88888.00 2015-06-17 22:02:23.750 168 12578.12 143.22 54631.68 88888.00 2015-06-17 22:02:23.875 168 12578.05 143.22 54631.68 88888.00 2015-06-17 22:02:24.000 168 12578.00 143.22 54631.65 88888.00 2015-06-17 22:02:24.125 168 12578.08 143.22 54631.65 88888.00 2015-06-17 22:02:24.250 168 12578.08 143.20 54631.65 88888.00 2015-06-17 22:02:24.375 168 12578.08 143.20 54631.70 88888.00 2015-06-17 22:02:24.500 168 12578.10 143.20 54631.68 88888.00 2015-06-17 22:02:24.625 168 12578.12 143.18 54631.68 88888.00 2015-06-17 22:02:24.750 168 12578.12 143.20 54631.68 88888.00 2015-06-17 22:02:24.875 168 12578.12 143.18 54631.70 88888.00 2015-06-17 22:02:25.000 168 12578.15 143.18 54631.68 88888.00 2015-06-17 22:02:25.125 168 12578.10 143.20 54631.65 88888.00 2015-06-17 22:02:25.250 168 12578.10 143.18 54631.68 88888.00 2015-06-17 22:02:25.375 168 12578.12 143.18 54631.62 88888.00 2015-06-17 22:02:25.500 168 12578.12 143.12 54631.62 88888.00 2015-06-17 22:02:25.625 168 12578.15 143.18 54631.65 88888.00 2015-06-17 22:02:25.750 168 12578.10 143.20 54631.65 88888.00 2015-06-17 22:02:25.875 168 12578.15 143.20 54631.68 88888.00 2015-06-17 22:02:26.000 168 12578.17 143.18 54631.65 88888.00 2015-06-17 22:02:26.125 168 12578.15 143.18 54631.70 88888.00 2015-06-17 22:02:26.250 168 12578.15 143.18 54631.70 88888.00 2015-06-17 22:02:26.375 168 12578.17 143.18 54631.70 88888.00 2015-06-17 22:02:26.500 168 12578.20 143.18 54631.72 88888.00 2015-06-17 22:02:26.625 168 12578.17 143.15 54631.70 88888.00 2015-06-17 22:02:26.750 168 12578.15 143.18 54631.70 88888.00 2015-06-17 22:02:26.875 168 12578.08 143.18 54631.68 88888.00 2015-06-17 22:02:27.000 168 12578.00 143.12 54631.65 88888.00 2015-06-17 22:02:27.125 168 12577.98 143.12 54631.72 88888.00 2015-06-17 22:02:27.250 168 12577.98 143.12 54631.72 88888.00 2015-06-17 22:02:27.375 168 12578.05 143.12 54631.70 88888.00 2015-06-17 22:02:27.500 168 12578.08 143.12 54631.68 88888.00 2015-06-17 22:02:27.625 168 12578.02 143.10 54631.70 88888.00 2015-06-17 22:02:27.750 168 12578.00 143.10 54631.72 88888.00 2015-06-17 22:02:27.875 168 12577.95 143.12 54631.72 88888.00 2015-06-17 22:02:28.000 168 12577.95 143.10 54631.72 88888.00 2015-06-17 22:02:28.125 168 12577.92 143.10 54631.72 88888.00 2015-06-17 22:02:28.250 168 12577.90 143.05 54631.75 88888.00 2015-06-17 22:02:28.375 168 12577.92 143.07 54631.72 88888.00 2015-06-17 22:02:28.500 168 12577.85 143.05 54631.72 88888.00 2015-06-17 22:02:28.625 168 12577.85 143.05 54631.70 88888.00 2015-06-17 22:02:28.750 168 12577.98 143.05 54631.68 88888.00 2015-06-17 22:02:28.875 168 12578.02 143.05 54631.68 88888.00 2015-06-17 22:02:29.000 168 12577.98 143.07 54631.70 88888.00 2015-06-17 22:02:29.125 168 12577.98 143.05 54631.70 88888.00 2015-06-17 22:02:29.250 168 12577.98 143.03 54631.72 88888.00 2015-06-17 22:02:29.375 168 12578.00 143.03 54631.72 88888.00 2015-06-17 22:02:29.500 168 12578.02 143.05 54631.70 88888.00 2015-06-17 22:02:29.625 168 12578.05 143.05 54631.70 88888.00 2015-06-17 22:02:29.750 168 12578.05 143.03 54631.68 88888.00 2015-06-17 22:02:29.875 168 12578.02 143.03 54631.70 88888.00 2015-06-17 22:02:30.000 168 12578.02 143.03 54631.70 88888.00 2015-06-17 22:02:30.125 168 12578.00 143.03 54631.72 88888.00 2015-06-17 22:02:30.250 168 12578.02 143.00 54631.72 88888.00 2015-06-17 22:02:30.375 168 12578.08 143.00 54631.70 88888.00 2015-06-17 22:02:30.500 168 12578.05 143.00 54631.72 88888.00 2015-06-17 22:02:30.625 168 12577.98 142.97 54631.70 88888.00 2015-06-17 22:02:30.750 168 12577.98 142.97 54631.70 88888.00 2015-06-17 22:02:30.875 168 12577.98 143.00 54631.70 88888.00 2015-06-17 22:02:31.000 168 12578.05 142.97 54631.70 88888.00 2015-06-17 22:02:31.125 168 12578.05 142.95 54631.70 88888.00 2015-06-17 22:02:31.250 168 12578.02 142.93 54631.72 88888.00 2015-06-17 22:02:31.375 168 12578.05 142.95 54631.70 88888.00 2015-06-17 22:02:31.500 168 12578.02 142.95 54631.70 88888.00 2015-06-17 22:02:31.625 168 12578.00 142.93 54631.70 88888.00 2015-06-17 22:02:31.750 168 12578.00 142.95 54631.70 88888.00 2015-06-17 22:02:31.875 168 12578.02 142.95 54631.70 88888.00 2015-06-17 22:02:32.000 168 12578.00 142.95 54631.72 88888.00 2015-06-17 22:02:32.125 168 12577.98 142.93 54631.72 88888.00 2015-06-17 22:02:32.250 168 12577.98 142.90 54631.72 88888.00 2015-06-17 22:02:32.375 168 12578.05 142.93 54631.68 88888.00 2015-06-17 22:02:32.500 168 12578.05 142.90 54631.68 88888.00 2015-06-17 22:02:32.625 168 12578.05 142.95 54631.70 88888.00 2015-06-17 22:02:32.750 168 12578.00 142.93 54631.68 88888.00 2015-06-17 22:02:32.875 168 12578.00 142.90 54631.70 88888.00 2015-06-17 22:02:33.000 168 12578.00 142.88 54631.70 88888.00 2015-06-17 22:02:33.125 168 12578.00 142.88 54631.72 88888.00 2015-06-17 22:02:33.250 168 12577.92 142.85 54631.75 88888.00 2015-06-17 22:02:33.375 168 12578.00 142.90 54631.75 88888.00 2015-06-17 22:02:33.500 168 12578.02 142.90 54631.72 88888.00 2015-06-17 22:02:33.625 168 12578.02 142.88 54631.75 88888.00 2015-06-17 22:02:33.750 168 12578.02 142.88 54631.72 88888.00 2015-06-17 22:02:33.875 168 12578.02 142.88 54631.75 88888.00 2015-06-17 22:02:34.000 168 12577.98 142.88 54631.75 88888.00 2015-06-17 22:02:34.125 168 12577.98 142.85 54631.75 88888.00 2015-06-17 22:02:34.250 168 12577.92 142.82 54631.75 88888.00 2015-06-17 22:02:34.375 168 12577.98 142.88 54631.72 88888.00 2015-06-17 22:02:34.500 168 12578.00 142.88 54631.72 88888.00 2015-06-17 22:02:34.625 168 12577.98 142.85 54631.72 88888.00 2015-06-17 22:02:34.750 168 12578.02 142.88 54631.75 88888.00 2015-06-17 22:02:34.875 168 12578.00 142.85 54631.72 88888.00 2015-06-17 22:02:35.000 168 12577.98 142.85 54631.70 88888.00 2015-06-17 22:02:35.125 168 12578.02 142.85 54631.75 88888.00 2015-06-17 22:02:35.250 168 12578.02 142.82 54631.72 88888.00 2015-06-17 22:02:35.375 168 12577.98 142.82 54631.70 88888.00 2015-06-17 22:02:35.500 168 12577.95 142.80 54631.72 88888.00 2015-06-17 22:02:35.625 168 12578.00 142.80 54631.75 88888.00 2015-06-17 22:02:35.750 168 12577.98 142.80 54631.72 88888.00 2015-06-17 22:02:35.875 168 12577.90 142.80 54631.72 88888.00 2015-06-17 22:02:36.000 168 12577.95 142.80 54631.75 88888.00 2015-06-17 22:02:36.125 168 12578.00 142.85 54631.78 88888.00 2015-06-17 22:02:36.250 168 12577.95 142.82 54631.75 88888.00 2015-06-17 22:02:36.375 168 12577.98 142.78 54631.75 88888.00 2015-06-17 22:02:36.500 168 12577.98 142.78 54631.75 88888.00 2015-06-17 22:02:36.625 168 12578.00 142.75 54631.75 88888.00 2015-06-17 22:02:36.750 168 12578.00 142.78 54631.78 88888.00 2015-06-17 22:02:36.875 168 12578.00 142.78 54631.80 88888.00 2015-06-17 22:02:37.000 168 12577.95 142.78 54631.80 88888.00 2015-06-17 22:02:37.125 168 12577.98 142.75 54631.80 88888.00 2015-06-17 22:02:37.250 168 12577.98 142.75 54631.82 88888.00 2015-06-17 22:02:37.375 168 12578.00 142.78 54631.82 88888.00 2015-06-17 22:02:37.500 168 12578.02 142.78 54631.82 88888.00 2015-06-17 22:02:37.625 168 12578.05 142.75 54631.78 88888.00 2015-06-17 22:02:37.750 168 12578.02 142.72 54631.78 88888.00 2015-06-17 22:02:37.875 168 12578.00 142.72 54631.75 88888.00 2015-06-17 22:02:38.000 168 12577.95 142.72 54631.75 88888.00 2015-06-17 22:02:38.125 168 12577.98 142.72 54631.78 88888.00 2015-06-17 22:02:38.250 168 12577.92 142.72 54631.78 88888.00 2015-06-17 22:02:38.375 168 12577.95 142.75 54631.80 88888.00 2015-06-17 22:02:38.500 168 12577.90 142.75 54631.80 88888.00 2015-06-17 22:02:38.625 168 12577.90 142.72 54631.78 88888.00 2015-06-17 22:02:38.750 168 12577.88 142.70 54631.75 88888.00 2015-06-17 22:02:38.875 168 12577.88 142.70 54631.75 88888.00 2015-06-17 22:02:39.000 168 12577.92 142.70 54631.75 88888.00 2015-06-17 22:02:39.125 168 12577.90 142.68 54631.78 88888.00 2015-06-17 22:02:39.250 168 12577.85 142.68 54631.78 88888.00 2015-06-17 22:02:39.375 168 12577.88 142.70 54631.78 88888.00 2015-06-17 22:02:39.500 168 12577.92 142.70 54631.78 88888.00 2015-06-17 22:02:39.625 168 12577.92 142.70 54631.80 88888.00 2015-06-17 22:02:39.750 168 12577.92 142.68 54631.82 88888.00 2015-06-17 22:02:39.875 168 12577.88 142.65 54631.80 88888.00 2015-06-17 22:02:40.000 168 12577.92 142.65 54631.80 88888.00 2015-06-17 22:02:40.125 168 12577.92 142.65 54631.82 88888.00 2015-06-17 22:02:40.250 168 12577.88 142.62 54631.82 88888.00 2015-06-17 22:02:40.375 168 12577.88 142.65 54631.82 88888.00 2015-06-17 22:02:40.500 168 12577.85 142.65 54631.82 88888.00 2015-06-17 22:02:40.625 168 12577.85 142.62 54631.80 88888.00 2015-06-17 22:02:40.750 168 12577.88 142.60 54631.80 88888.00 2015-06-17 22:02:40.875 168 12577.88 142.62 54631.80 88888.00 2015-06-17 22:02:41.000 168 12577.92 142.65 54631.80 88888.00 2015-06-17 22:02:41.125 168 12577.92 142.65 54631.80 88888.00 2015-06-17 22:02:41.250 168 12577.90 142.60 54631.80 88888.00 2015-06-17 22:02:41.375 168 12577.90 142.57 54631.82 88888.00 2015-06-17 22:02:41.500 168 12577.88 142.60 54631.85 88888.00 2015-06-17 22:02:41.625 168 12577.90 142.60 54631.85 88888.00 2015-06-17 22:02:41.750 168 12577.85 142.62 54631.85 88888.00 2015-06-17 22:02:41.875 168 12577.85 142.60 54631.85 88888.00 2015-06-17 22:02:42.000 168 12577.85 142.55 54631.82 88888.00 2015-06-17 22:02:42.125 168 12577.95 142.55 54631.82 88888.00 2015-06-17 22:02:42.250 168 12577.90 142.55 54631.82 88888.00 2015-06-17 22:02:42.375 168 12577.88 142.55 54631.82 88888.00 2015-06-17 22:02:42.500 168 12577.80 142.53 54631.80 88888.00 2015-06-17 22:02:42.625 168 12577.83 142.53 54631.78 88888.00 2015-06-17 22:02:42.750 168 12577.88 142.53 54631.80 88888.00 2015-06-17 22:02:42.875 168 12577.88 142.55 54631.85 88888.00 2015-06-17 22:02:43.000 168 12577.92 142.55 54631.85 88888.00 2015-06-17 22:02:43.125 168 12577.90 142.55 54631.82 88888.00 2015-06-17 22:02:43.250 168 12577.90 142.53 54631.82 88888.00 2015-06-17 22:02:43.375 168 12577.92 142.55 54631.82 88888.00 2015-06-17 22:02:43.500 168 12577.92 142.53 54631.85 88888.00 2015-06-17 22:02:43.625 168 12577.92 142.53 54631.88 88888.00 2015-06-17 22:02:43.750 168 12577.90 142.50 54631.85 88888.00 2015-06-17 22:02:43.875 168 12577.90 142.53 54631.82 88888.00 2015-06-17 22:02:44.000 168 12577.85 142.53 54631.82 88888.00 2015-06-17 22:02:44.125 168 12577.85 142.47 54631.82 88888.00 2015-06-17 22:02:44.250 168 12577.88 142.47 54631.85 88888.00 2015-06-17 22:02:44.375 168 12577.88 142.50 54631.82 88888.00 2015-06-17 22:02:44.500 168 12577.85 142.47 54631.82 88888.00 2015-06-17 22:02:44.625 168 12577.77 142.45 54631.80 88888.00 2015-06-17 22:02:44.750 168 12577.85 142.45 54631.82 88888.00 2015-06-17 22:02:44.875 168 12577.95 142.50 54631.85 88888.00 2015-06-17 22:02:45.000 168 12577.98 142.47 54631.85 88888.00 2015-06-17 22:02:45.125 168 12577.88 142.45 54631.85 88888.00 2015-06-17 22:02:45.250 168 12577.83 142.45 54631.90 88888.00 2015-06-17 22:02:45.375 168 12577.85 142.47 54631.88 88888.00 2015-06-17 22:02:45.500 168 12577.85 142.47 54631.88 88888.00 2015-06-17 22:02:45.625 168 12577.90 142.45 54631.85 88888.00 2015-06-17 22:02:45.750 168 12577.98 142.45 54631.85 88888.00 2015-06-17 22:02:45.875 168 12577.95 142.45 54631.85 88888.00 2015-06-17 22:02:46.000 168 12577.92 142.43 54631.85 88888.00 2015-06-17 22:02:46.125 168 12577.92 142.43 54631.88 88888.00 2015-06-17 22:02:46.250 168 12577.88 142.43 54631.85 88888.00 2015-06-17 22:02:46.375 168 12577.85 142.40 54631.85 88888.00 2015-06-17 22:02:46.500 168 12577.85 142.40 54631.85 88888.00 2015-06-17 22:02:46.625 168 12577.88 142.43 54631.88 88888.00 2015-06-17 22:02:46.750 168 12577.92 142.43 54631.85 88888.00 2015-06-17 22:02:46.875 168 12577.88 142.38 54631.85 88888.00 2015-06-17 22:02:47.000 168 12577.88 142.38 54631.85 88888.00 2015-06-17 22:02:47.125 168 12577.88 142.35 54631.90 88888.00 2015-06-17 22:02:47.250 168 12577.88 142.35 54631.90 88888.00 2015-06-17 22:02:47.375 168 12577.92 142.35 54631.93 88888.00 2015-06-17 22:02:47.500 168 12577.85 142.35 54631.93 88888.00 2015-06-17 22:02:47.625 168 12577.80 142.38 54631.90 88888.00 2015-06-17 22:02:47.750 168 12577.75 142.38 54631.90 88888.00 2015-06-17 22:02:47.875 168 12577.77 142.40 54631.90 88888.00 2015-06-17 22:02:48.000 168 12577.77 142.38 54631.88 88888.00 2015-06-17 22:02:48.125 168 12577.83 142.38 54631.88 88888.00 2015-06-17 22:02:48.250 168 12577.77 142.35 54631.90 88888.00 2015-06-17 22:02:48.375 168 12577.83 142.35 54631.93 88888.00 2015-06-17 22:02:48.500 168 12577.83 142.32 54631.93 88888.00 2015-06-17 22:02:48.625 168 12577.85 142.28 54631.88 88888.00 2015-06-17 22:02:48.750 168 12577.88 142.28 54631.88 88888.00 2015-06-17 22:02:48.875 168 12577.85 142.30 54631.90 88888.00 2015-06-17 22:02:49.000 168 12577.90 142.28 54631.93 88888.00 2015-06-17 22:02:49.125 168 12577.88 142.32 54631.93 88888.00 2015-06-17 22:02:49.250 168 12577.85 142.28 54631.93 88888.00 2015-06-17 22:02:49.375 168 12577.88 142.28 54631.90 88888.00 2015-06-17 22:02:49.500 168 12577.85 142.28 54631.93 88888.00 2015-06-17 22:02:49.625 168 12577.77 142.32 54631.93 88888.00 2015-06-17 22:02:49.750 168 12577.75 142.35 54631.95 88888.00 2015-06-17 22:02:49.875 168 12577.83 142.32 54631.93 88888.00 2015-06-17 22:02:50.000 168 12577.83 142.30 54631.93 88888.00 2015-06-17 22:02:50.125 168 12577.80 142.30 54631.93 88888.00 2015-06-17 22:02:50.250 168 12577.80 142.28 54631.95 88888.00 2015-06-17 22:02:50.375 168 12577.83 142.25 54631.93 88888.00 2015-06-17 22:02:50.500 168 12577.85 142.22 54631.93 88888.00 2015-06-17 22:02:50.625 168 12577.85 142.22 54631.93 88888.00 2015-06-17 22:02:50.750 168 12577.88 142.20 54631.93 88888.00 2015-06-17 22:02:50.875 168 12577.83 142.22 54631.95 88888.00 2015-06-17 22:02:51.000 168 12577.80 142.22 54631.95 88888.00 2015-06-17 22:02:51.125 168 12577.75 142.22 54631.95 88888.00 2015-06-17 22:02:51.250 168 12577.73 142.15 54631.95 88888.00 2015-06-17 22:02:51.375 168 12577.77 142.18 54631.95 88888.00 2015-06-17 22:02:51.500 168 12577.77 142.20 54631.95 88888.00 2015-06-17 22:02:51.625 168 12577.83 142.18 54631.95 88888.00 2015-06-17 22:02:51.750 168 12577.83 142.18 54631.95 88888.00 2015-06-17 22:02:51.875 168 12577.83 142.20 54631.95 88888.00 2015-06-17 22:02:52.000 168 12577.80 142.18 54631.93 88888.00 2015-06-17 22:02:52.125 168 12577.77 142.15 54631.95 88888.00 2015-06-17 22:02:52.250 168 12577.77 142.12 54631.97 88888.00 2015-06-17 22:02:52.375 168 12577.80 142.07 54631.97 88888.00 2015-06-17 22:02:52.500 168 12577.75 142.10 54631.97 88888.00 2015-06-17 22:02:52.625 168 12577.73 142.12 54631.95 88888.00 2015-06-17 22:02:52.750 168 12577.80 142.15 54631.97 88888.00 2015-06-17 22:02:52.875 168 12577.83 142.12 54631.97 88888.00 2015-06-17 22:02:53.000 168 12577.75 142.07 54631.97 88888.00 2015-06-17 22:02:53.125 168 12577.70 142.07 54631.97 88888.00 2015-06-17 22:02:53.250 168 12577.65 142.10 54631.97 88888.00 2015-06-17 22:02:53.375 168 12577.70 142.12 54631.97 88888.00 2015-06-17 22:02:53.500 168 12577.75 142.12 54632.00 88888.00 2015-06-17 22:02:53.625 168 12577.75 142.12 54632.03 88888.00 2015-06-17 22:02:53.750 168 12577.80 142.10 54632.00 88888.00 2015-06-17 22:02:53.875 168 12577.83 142.12 54632.00 88888.00 2015-06-17 22:02:54.000 168 12577.75 142.07 54631.97 88888.00 2015-06-17 22:02:54.125 168 12577.67 142.05 54632.00 88888.00 2015-06-17 22:02:54.250 168 12577.67 142.07 54632.00 88888.00 2015-06-17 22:02:54.375 168 12577.70 142.07 54632.00 88888.00 2015-06-17 22:02:54.500 168 12577.70 142.07 54632.00 88888.00 2015-06-17 22:02:54.625 168 12577.73 142.05 54632.00 88888.00 2015-06-17 22:02:54.750 168 12577.75 142.07 54632.03 88888.00 2015-06-17 22:02:54.875 168 12577.75 142.10 54632.00 88888.00 2015-06-17 22:02:55.000 168 12577.75 142.07 54632.00 88888.00 2015-06-17 22:02:55.125 168 12577.67 142.05 54632.00 88888.00 2015-06-17 22:02:55.250 168 12577.62 142.03 54632.00 88888.00 2015-06-17 22:02:55.375 168 12577.67 142.05 54632.03 88888.00 2015-06-17 22:02:55.500 168 12577.70 142.05 54632.03 88888.00 2015-06-17 22:02:55.625 168 12577.70 142.03 54632.03 88888.00 2015-06-17 22:02:55.750 168 12577.70 142.03 54632.00 88888.00 2015-06-17 22:02:55.875 168 12577.70 142.03 54632.00 88888.00 2015-06-17 22:02:56.000 168 12577.77 142.03 54632.03 88888.00 2015-06-17 22:02:56.125 168 12577.80 142.00 54632.03 88888.00 2015-06-17 22:02:56.250 168 12577.67 142.00 54632.03 88888.00 2015-06-17 22:02:56.375 168 12577.67 141.95 54632.00 88888.00 2015-06-17 22:02:56.500 168 12577.73 141.97 54631.97 88888.00 2015-06-17 22:02:56.625 168 12577.73 142.00 54632.00 88888.00 2015-06-17 22:02:56.750 168 12577.70 142.00 54632.00 88888.00 2015-06-17 22:02:56.875 168 12577.73 142.00 54632.03 88888.00 2015-06-17 22:02:57.000 168 12577.73 141.95 54632.00 88888.00 2015-06-17 22:02:57.125 168 12577.70 141.93 54632.00 88888.00 2015-06-17 22:02:57.250 168 12577.65 141.95 54632.03 88888.00 2015-06-17 22:02:57.375 168 12577.65 141.97 54632.03 88888.00 2015-06-17 22:02:57.500 168 12577.65 141.95 54632.00 88888.00 2015-06-17 22:02:57.625 168 12577.67 141.93 54632.00 88888.00 2015-06-17 22:02:57.750 168 12577.73 141.90 54632.03 88888.00 2015-06-17 22:02:57.875 168 12577.75 141.93 54632.03 88888.00 2015-06-17 22:02:58.000 168 12577.73 141.93 54632.03 88888.00 2015-06-17 22:02:58.125 168 12577.70 141.88 54632.03 88888.00 2015-06-17 22:02:58.250 168 12577.62 141.88 54632.05 88888.00 2015-06-17 22:02:58.375 168 12577.65 141.93 54632.05 88888.00 2015-06-17 22:02:58.500 168 12577.65 141.95 54632.05 88888.00 2015-06-17 22:02:58.625 168 12577.65 141.88 54632.05 88888.00 2015-06-17 22:02:58.750 168 12577.62 141.90 54632.10 88888.00 2015-06-17 22:02:58.875 168 12577.67 141.93 54632.07 88888.00 2015-06-17 22:02:59.000 168 12577.67 141.88 54632.07 88888.00 2015-06-17 22:02:59.125 168 12577.70 141.85 54632.07 88888.00 2015-06-17 22:02:59.250 168 12577.70 141.85 54632.07 88888.00 2015-06-17 22:02:59.375 168 12577.67 141.88 54632.10 88888.00 2015-06-17 22:02:59.500 168 12577.70 141.88 54632.12 88888.00 2015-06-17 22:02:59.625 168 12577.67 141.85 54632.10 88888.00 2015-06-17 22:02:59.750 168 12577.65 141.82 54632.10 88888.00 2015-06-17 22:02:59.875 168 12577.67 141.82 54632.10 88888.00 2015-06-17 22:03:00.000 168 12577.70 141.85 54632.07 88888.00 2015-06-17 22:03:00.125 168 12577.75 141.90 54632.10 88888.00 2015-06-17 22:03:00.250 168 12577.77 141.85 54632.10 88888.00 2015-06-17 22:03:00.375 168 12577.80 141.82 54632.10 88888.00 2015-06-17 22:03:00.500 168 12577.77 141.82 54632.12 88888.00 2015-06-17 22:03:00.625 168 12577.85 141.85 54632.12 88888.00 2015-06-17 22:03:00.750 168 12577.83 141.85 54632.12 88888.00 2015-06-17 22:03:00.875 168 12577.77 141.82 54632.10 88888.00 2015-06-17 22:03:01.000 168 12577.75 141.82 54632.10 88888.00 2015-06-17 22:03:01.125 168 12577.75 141.85 54632.12 88888.00 2015-06-17 22:03:01.250 168 12577.73 141.82 54632.15 88888.00 2015-06-17 22:03:01.375 168 12577.75 141.80 54632.15 88888.00 2015-06-17 22:03:01.500 168 12577.80 141.78 54632.15 88888.00 2015-06-17 22:03:01.625 168 12577.77 141.75 54632.15 88888.00 2015-06-17 22:03:01.750 168 12577.73 141.78 54632.15 88888.00 2015-06-17 22:03:01.875 168 12577.70 141.75 54632.15 88888.00 2015-06-17 22:03:02.000 168 12577.77 141.75 54632.15 88888.00 2015-06-17 22:03:02.125 168 12577.80 141.75 54632.15 88888.00 2015-06-17 22:03:02.250 168 12577.77 141.75 54632.18 88888.00 2015-06-17 22:03:02.375 168 12577.73 141.75 54632.18 88888.00 2015-06-17 22:03:02.500 168 12577.67 141.72 54632.15 88888.00 2015-06-17 22:03:02.625 168 12577.75 141.70 54632.18 88888.00 2015-06-17 22:03:02.750 168 12577.77 141.70 54632.15 88888.00 2015-06-17 22:03:02.875 168 12577.73 141.70 54632.15 88888.00 2015-06-17 22:03:03.000 168 12577.70 141.75 54632.15 88888.00 2015-06-17 22:03:03.125 168 12577.70 141.75 54632.18 88888.00 2015-06-17 22:03:03.250 168 12577.67 141.72 54632.20 88888.00 2015-06-17 22:03:03.375 168 12577.70 141.72 54632.20 88888.00 2015-06-17 22:03:03.500 168 12577.75 141.72 54632.18 88888.00 2015-06-17 22:03:03.625 168 12577.70 141.72 54632.22 88888.00 2015-06-17 22:03:03.750 168 12577.67 141.72 54632.20 88888.00 2015-06-17 22:03:03.875 168 12577.73 141.65 54632.20 88888.00 2015-06-17 22:03:04.000 168 12577.70 141.65 54632.18 88888.00 2015-06-17 22:03:04.125 168 12577.70 141.65 54632.18 88888.00 2015-06-17 22:03:04.250 168 12577.73 141.68 54632.20 88888.00 2015-06-17 22:03:04.375 168 12577.75 141.68 54632.20 88888.00 2015-06-17 22:03:04.500 168 12577.73 141.65 54632.18 88888.00 2015-06-17 22:03:04.625 168 12577.67 141.65 54632.18 88888.00 2015-06-17 22:03:04.750 168 12577.67 141.68 54632.20 88888.00 2015-06-17 22:03:04.875 168 12577.73 141.65 54632.22 88888.00 2015-06-17 22:03:05.000 168 12577.73 141.65 54632.20 88888.00 2015-06-17 22:03:05.125 168 12577.67 141.62 54632.22 88888.00 2015-06-17 22:03:05.250 168 12577.60 141.62 54632.22 88888.00 2015-06-17 22:03:05.375 168 12577.62 141.62 54632.22 88888.00 2015-06-17 22:03:05.500 168 12577.62 141.62 54632.25 88888.00 2015-06-17 22:03:05.625 168 12577.62 141.65 54632.25 88888.00 2015-06-17 22:03:05.750 168 12577.65 141.65 54632.25 88888.00 2015-06-17 22:03:05.875 168 12577.62 141.65 54632.22 88888.00 2015-06-17 22:03:06.000 168 12577.62 141.62 54632.20 88888.00 2015-06-17 22:03:06.125 168 12577.62 141.65 54632.20 88888.00 2015-06-17 22:03:06.250 168 12577.65 141.68 54632.25 88888.00 2015-06-17 22:03:06.375 168 12577.65 141.65 54632.22 88888.00 2015-06-17 22:03:06.500 168 12577.65 141.62 54632.25 88888.00 2015-06-17 22:03:06.625 168 12577.70 141.60 54632.25 88888.00 2015-06-17 22:03:06.750 168 12577.73 141.60 54632.28 88888.00 2015-06-17 22:03:06.875 168 12577.73 141.62 54632.28 88888.00 2015-06-17 22:03:07.000 168 12577.75 141.60 54632.22 88888.00 2015-06-17 22:03:07.125 168 12577.67 141.60 54632.22 88888.00 2015-06-17 22:03:07.250 168 12577.62 141.60 54632.25 88888.00 2015-06-17 22:03:07.375 168 12577.60 141.57 54632.25 88888.00 2015-06-17 22:03:07.500 168 12577.58 141.60 54632.25 88888.00 2015-06-17 22:03:07.625 168 12577.62 141.57 54632.25 88888.00 2015-06-17 22:03:07.750 168 12577.70 141.57 54632.25 88888.00 2015-06-17 22:03:07.875 168 12577.75 141.60 54632.25 88888.00 2015-06-17 22:03:08.000 168 12577.70 141.57 54632.22 88888.00 2015-06-17 22:03:08.125 168 12577.67 141.57 54632.22 88888.00 2015-06-17 22:03:08.250 168 12577.65 141.60 54632.32 88888.00 2015-06-17 22:03:08.375 168 12577.73 141.57 54632.32 88888.00 2015-06-17 22:03:08.500 168 12577.73 141.55 54632.30 88888.00 2015-06-17 22:03:08.625 168 12577.67 141.55 54632.28 88888.00 2015-06-17 22:03:08.750 168 12577.60 141.53 54632.28 88888.00 2015-06-17 22:03:08.875 168 12577.55 141.53 54632.28 88888.00 2015-06-17 22:03:09.000 168 12577.55 141.55 54632.25 88888.00 2015-06-17 22:03:09.125 168 12577.58 141.55 54632.28 88888.00 2015-06-17 22:03:09.250 168 12577.58 141.53 54632.28 88888.00 2015-06-17 22:03:09.375 168 12577.58 141.55 54632.25 88888.00 2015-06-17 22:03:09.500 168 12577.52 141.55 54632.30 88888.00 2015-06-17 22:03:09.625 168 12577.50 141.55 54632.30 88888.00 2015-06-17 22:03:09.750 168 12577.55 141.53 54632.30 88888.00 2015-06-17 22:03:09.875 168 12577.55 141.50 54632.30 88888.00 2015-06-17 22:03:10.000 168 12577.55 141.50 54632.28 88888.00 2015-06-17 22:03:10.125 168 12577.55 141.50 54632.30 88888.00 2015-06-17 22:03:10.250 168 12577.58 141.47 54632.30 88888.00 2015-06-17 22:03:10.375 168 12577.62 141.47 54632.30 88888.00 2015-06-17 22:03:10.500 168 12577.60 141.47 54632.32 88888.00 2015-06-17 22:03:10.625 168 12577.60 141.47 54632.35 88888.00 2015-06-17 22:03:10.750 168 12577.62 141.47 54632.35 88888.00 2015-06-17 22:03:10.875 168 12577.60 141.45 54632.32 88888.00 2015-06-17 22:03:11.000 168 12577.62 141.45 54632.30 88888.00 2015-06-17 22:03:11.125 168 12577.67 141.47 54632.32 88888.00 2015-06-17 22:03:11.250 168 12577.65 141.45 54632.32 88888.00 2015-06-17 22:03:11.375 168 12577.62 141.47 54632.30 88888.00 2015-06-17 22:03:11.500 168 12577.65 141.47 54632.30 88888.00 2015-06-17 22:03:11.625 168 12577.62 141.47 54632.32 88888.00 2015-06-17 22:03:11.750 168 12577.58 141.47 54632.30 88888.00 2015-06-17 22:03:11.875 168 12577.60 141.43 54632.30 88888.00 2015-06-17 22:03:12.000 168 12577.62 141.38 54632.28 88888.00 2015-06-17 22:03:12.125 168 12577.70 141.40 54632.30 88888.00 2015-06-17 22:03:12.250 168 12577.65 141.45 54632.32 88888.00 2015-06-17 22:03:12.375 168 12577.62 141.47 54632.32 88888.00 2015-06-17 22:03:12.500 168 12577.62 141.47 54632.35 88888.00 2015-06-17 22:03:12.625 168 12577.67 141.45 54632.35 88888.00 2015-06-17 22:03:12.750 168 12577.73 141.47 54632.38 88888.00 2015-06-17 22:03:12.875 168 12577.77 141.47 54632.38 88888.00 2015-06-17 22:03:13.000 168 12577.67 141.45 54632.32 88888.00 2015-06-17 22:03:13.125 168 12577.65 141.45 54632.38 88888.00 2015-06-17 22:03:13.250 168 12577.62 141.38 54632.35 88888.00 2015-06-17 22:03:13.375 168 12577.67 141.40 54632.35 88888.00 2015-06-17 22:03:13.500 168 12577.67 141.45 54632.35 88888.00 2015-06-17 22:03:13.625 168 12577.70 141.43 54632.38 88888.00 2015-06-17 22:03:13.750 168 12577.67 141.43 54632.38 88888.00 2015-06-17 22:03:13.875 168 12577.65 141.40 54632.40 88888.00 2015-06-17 22:03:14.000 168 12577.70 141.43 54632.38 88888.00 2015-06-17 22:03:14.125 168 12577.75 141.43 54632.38 88888.00 2015-06-17 22:03:14.250 168 12577.67 141.40 54632.38 88888.00 2015-06-17 22:03:14.375 168 12577.65 141.40 54632.35 88888.00 2015-06-17 22:03:14.500 168 12577.67 141.43 54632.38 88888.00 2015-06-17 22:03:14.625 168 12577.70 141.40 54632.38 88888.00 2015-06-17 22:03:14.750 168 12577.73 141.43 54632.40 88888.00 2015-06-17 22:03:14.875 168 12577.70 141.45 54632.40 88888.00 2015-06-17 22:03:15.000 168 12577.65 141.43 54632.38 88888.00 2015-06-17 22:03:15.125 168 12577.67 141.38 54632.38 88888.00 2015-06-17 22:03:15.250 168 12577.67 141.40 54632.35 88888.00 2015-06-17 22:03:15.375 168 12577.70 141.43 54632.35 88888.00 2015-06-17 22:03:15.500 168 12577.70 141.43 54632.38 88888.00 2015-06-17 22:03:15.625 168 12577.75 141.45 54632.38 88888.00 2015-06-17 22:03:15.750 168 12577.73 141.43 54632.35 88888.00 2015-06-17 22:03:15.875 168 12577.70 141.40 54632.38 88888.00 2015-06-17 22:03:16.000 168 12577.65 141.40 54632.38 88888.00 2015-06-17 22:03:16.125 168 12577.62 141.40 54632.40 88888.00 2015-06-17 22:03:16.250 168 12577.65 141.40 54632.43 88888.00 2015-06-17 22:03:16.375 168 12577.70 141.38 54632.43 88888.00 2015-06-17 22:03:16.500 168 12577.65 141.35 54632.40 88888.00 2015-06-17 22:03:16.625 168 12577.62 141.32 54632.40 88888.00 2015-06-17 22:03:16.750 168 12577.60 141.35 54632.40 88888.00 2015-06-17 22:03:16.875 168 12577.60 141.35 54632.43 88888.00 2015-06-17 22:03:17.000 168 12577.65 141.35 54632.40 88888.00 2015-06-17 22:03:17.125 168 12577.70 141.35 54632.40 88888.00 2015-06-17 22:03:17.250 168 12577.67 141.32 54632.43 88888.00 2015-06-17 22:03:17.375 168 12577.67 141.35 54632.43 88888.00 2015-06-17 22:03:17.500 168 12577.67 141.35 54632.43 88888.00 2015-06-17 22:03:17.625 168 12577.65 141.35 54632.43 88888.00 2015-06-17 22:03:17.750 168 12577.62 141.32 54632.43 88888.00 2015-06-17 22:03:17.875 168 12577.65 141.35 54632.45 88888.00 2015-06-17 22:03:18.000 168 12577.65 141.35 54632.40 88888.00 2015-06-17 22:03:18.125 168 12577.70 141.35 54632.43 88888.00 2015-06-17 22:03:18.250 168 12577.67 141.32 54632.45 88888.00 2015-06-17 22:03:18.375 168 12577.70 141.32 54632.43 88888.00 2015-06-17 22:03:18.500 168 12577.70 141.35 54632.45 88888.00 2015-06-17 22:03:18.625 168 12577.70 141.32 54632.45 88888.00 2015-06-17 22:03:18.750 168 12577.67 141.32 54632.45 88888.00 2015-06-17 22:03:18.875 168 12577.67 141.32 54632.47 88888.00 2015-06-17 22:03:19.000 168 12577.75 141.30 54632.47 88888.00 2015-06-17 22:03:19.125 168 12577.75 141.25 54632.43 88888.00 2015-06-17 22:03:19.250 168 12577.65 141.20 54632.40 88888.00 2015-06-17 22:03:19.375 168 12577.73 141.25 54632.47 88888.00 2015-06-17 22:03:19.500 168 12577.75 141.32 54632.50 88888.00 2015-06-17 22:03:19.625 168 12577.73 141.30 54632.50 88888.00 2015-06-17 22:03:19.750 168 12577.73 141.30 54632.47 88888.00 2015-06-17 22:03:19.875 168 12577.73 141.30 54632.47 88888.00 2015-06-17 22:03:20.000 168 12577.73 141.32 54632.50 88888.00 2015-06-17 22:03:20.125 168 12577.73 141.30 54632.53 88888.00 2015-06-17 22:03:20.250 168 12577.75 141.30 54632.50 88888.00 2015-06-17 22:03:20.375 168 12577.75 141.28 54632.47 88888.00 2015-06-17 22:03:20.500 168 12577.75 141.28 54632.47 88888.00 2015-06-17 22:03:20.625 168 12577.75 141.28 54632.50 88888.00 2015-06-17 22:03:20.750 168 12577.67 141.30 54632.50 88888.00 2015-06-17 22:03:20.875 168 12577.67 141.30 54632.53 88888.00 2015-06-17 22:03:21.000 168 12577.73 141.28 54632.50 88888.00 2015-06-17 22:03:21.125 168 12577.73 141.30 54632.53 88888.00 2015-06-17 22:03:21.250 168 12577.70 141.35 54632.55 88888.00 2015-06-17 22:03:21.375 168 12577.73 141.30 54632.50 88888.00 2015-06-17 22:03:21.500 168 12577.70 141.30 54632.50 88888.00 2015-06-17 22:03:21.625 168 12577.67 141.30 54632.50 88888.00 2015-06-17 22:03:21.750 168 12577.62 141.28 54632.50 88888.00 2015-06-17 22:03:21.875 168 12577.65 141.30 54632.53 88888.00 2015-06-17 22:03:22.000 168 12577.65 141.30 54632.50 88888.00 2015-06-17 22:03:22.125 168 12577.62 141.30 54632.50 88888.00 2015-06-17 22:03:22.250 168 12577.62 141.25 54632.50 88888.00 2015-06-17 22:03:22.375 168 12577.67 141.28 54632.53 88888.00 2015-06-17 22:03:22.500 168 12577.70 141.28 54632.50 88888.00 2015-06-17 22:03:22.625 168 12577.67 141.28 54632.50 88888.00 2015-06-17 22:03:22.750 168 12577.65 141.28 54632.53 88888.00 2015-06-17 22:03:22.875 168 12577.70 141.25 54632.53 88888.00 2015-06-17 22:03:23.000 168 12577.73 141.25 54632.53 88888.00 2015-06-17 22:03:23.125 168 12577.73 141.28 54632.53 88888.00 2015-06-17 22:03:23.250 168 12577.65 141.22 54632.55 88888.00 2015-06-17 22:03:23.375 168 12577.73 141.25 54632.55 88888.00 2015-06-17 22:03:23.500 168 12577.73 141.28 54632.55 88888.00 2015-06-17 22:03:23.625 168 12577.65 141.22 54632.53 88888.00 2015-06-17 22:03:23.750 168 12577.73 141.22 54632.53 88888.00 2015-06-17 22:03:23.875 168 12577.75 141.25 54632.55 88888.00 2015-06-17 22:03:24.000 168 12577.73 141.25 54632.53 88888.00 2015-06-17 22:03:24.125 168 12577.77 141.20 54632.55 88888.00 2015-06-17 22:03:24.250 168 12577.80 141.18 54632.57 88888.00 2015-06-17 22:03:24.375 168 12577.80 141.20 54632.55 88888.00 2015-06-17 22:03:24.500 168 12577.73 141.22 54632.57 88888.00 2015-06-17 22:03:24.625 168 12577.77 141.20 54632.55 88888.00 2015-06-17 22:03:24.750 168 12577.75 141.18 54632.55 88888.00 2015-06-17 22:03:24.875 168 12577.75 141.18 54632.55 88888.00 2015-06-17 22:03:25.000 168 12577.73 141.15 54632.53 88888.00 2015-06-17 22:03:25.125 168 12577.70 141.15 54632.55 88888.00 2015-06-17 22:03:25.250 168 12577.62 141.12 54632.57 88888.00 2015-06-17 22:03:25.375 168 12577.62 141.18 54632.57 88888.00 2015-06-17 22:03:25.500 168 12577.60 141.20 54632.60 88888.00 2015-06-17 22:03:25.625 168 12577.70 141.20 54632.60 88888.00 2015-06-17 22:03:25.750 168 12577.73 141.20 54632.57 88888.00 2015-06-17 22:03:25.875 168 12577.70 141.18 54632.57 88888.00 2015-06-17 22:03:26.000 168 12577.70 141.18 54632.55 88888.00 2015-06-17 22:03:26.125 168 12577.70 141.25 54632.60 88888.00 2015-06-17 22:03:26.250 168 12577.62 141.22 54632.62 88888.00 2015-06-17 22:03:26.375 168 12577.62 141.22 54632.60 88888.00 2015-06-17 22:03:26.500 168 12577.65 141.20 54632.62 88888.00 2015-06-17 22:03:26.625 168 12577.67 141.20 54632.60 88888.00 2015-06-17 22:03:26.750 168 12577.70 141.20 54632.60 88888.00 2015-06-17 22:03:26.875 168 12577.73 141.20 54632.62 88888.00 2015-06-17 22:03:27.000 168 12577.75 141.20 54632.60 88888.00 2015-06-17 22:03:27.125 168 12577.73 141.20 54632.62 88888.00 2015-06-17 22:03:27.250 168 12577.70 141.22 54632.62 88888.00 2015-06-17 22:03:27.375 168 12577.73 141.25 54632.65 88888.00 2015-06-17 22:03:27.500 168 12577.67 141.15 54632.62 88888.00 2015-06-17 22:03:27.625 168 12577.67 141.12 54632.62 88888.00 2015-06-17 22:03:27.750 168 12577.73 141.18 54632.65 88888.00 2015-06-17 22:03:27.875 168 12577.73 141.18 54632.65 88888.00 2015-06-17 22:03:28.000 168 12577.70 141.15 54632.62 88888.00 2015-06-17 22:03:28.125 168 12577.67 141.15 54632.65 88888.00 2015-06-17 22:03:28.250 168 12577.65 141.12 54632.70 88888.00 2015-06-17 22:03:28.375 168 12577.65 141.15 54632.70 88888.00 2015-06-17 22:03:28.500 168 12577.62 141.15 54632.70 88888.00 2015-06-17 22:03:28.625 168 12577.62 141.15 54632.68 88888.00 2015-06-17 22:03:28.750 168 12577.65 141.12 54632.65 88888.00 2015-06-17 22:03:28.875 168 12577.67 141.15 54632.65 88888.00 2015-06-17 22:03:29.000 168 12577.70 141.15 54632.65 88888.00 2015-06-17 22:03:29.125 168 12577.67 141.15 54632.65 88888.00 2015-06-17 22:03:29.250 168 12577.67 141.12 54632.65 88888.00 2015-06-17 22:03:29.375 168 12577.70 141.15 54632.65 88888.00 2015-06-17 22:03:29.500 168 12577.67 141.15 54632.65 88888.00 2015-06-17 22:03:29.625 168 12577.65 141.12 54632.68 88888.00 2015-06-17 22:03:29.750 168 12577.70 141.15 54632.68 88888.00 2015-06-17 22:03:29.875 168 12577.70 141.12 54632.68 88888.00 2015-06-17 22:03:30.000 168 12577.67 141.12 54632.68 88888.00 2015-06-17 22:03:30.125 168 12577.65 141.15 54632.68 88888.00 2015-06-17 22:03:30.250 168 12577.58 141.15 54632.68 88888.00 2015-06-17 22:03:30.375 168 12577.65 141.15 54632.68 88888.00 2015-06-17 22:03:30.500 168 12577.67 141.15 54632.72 88888.00 2015-06-17 22:03:30.625 168 12577.70 141.12 54632.75 88888.00 2015-06-17 22:03:30.750 168 12577.73 141.12 54632.72 88888.00 2015-06-17 22:03:30.875 168 12577.70 141.10 54632.72 88888.00 2015-06-17 22:03:31.000 168 12577.65 141.10 54632.72 88888.00 2015-06-17 22:03:31.125 168 12577.65 141.12 54632.72 88888.00 2015-06-17 22:03:31.250 168 12577.73 141.10 54632.75 88888.00 2015-06-17 22:03:31.375 168 12577.75 141.10 54632.70 88888.00 2015-06-17 22:03:31.500 168 12577.70 141.10 54632.72 88888.00 2015-06-17 22:03:31.625 168 12577.70 141.10 54632.72 88888.00 2015-06-17 22:03:31.750 168 12577.73 141.10 54632.72 88888.00 2015-06-17 22:03:31.875 168 12577.70 141.10 54632.70 88888.00 2015-06-17 22:03:32.000 168 12577.67 141.10 54632.70 88888.00 2015-06-17 22:03:32.125 168 12577.70 141.12 54632.75 88888.00 2015-06-17 22:03:32.250 168 12577.70 141.07 54632.75 88888.00 2015-06-17 22:03:32.375 168 12577.70 141.07 54632.72 88888.00 2015-06-17 22:03:32.500 168 12577.67 141.05 54632.75 88888.00 2015-06-17 22:03:32.625 168 12577.70 141.07 54632.75 88888.00 2015-06-17 22:03:32.750 168 12577.73 141.12 54632.78 88888.00 2015-06-17 22:03:32.875 168 12577.70 141.15 54632.75 88888.00 2015-06-17 22:03:33.000 168 12577.73 141.12 54632.75 88888.00 2015-06-17 22:03:33.125 168 12577.67 141.10 54632.72 88888.00 2015-06-17 22:03:33.250 168 12577.73 141.07 54632.75 88888.00 2015-06-17 22:03:33.375 168 12577.80 141.10 54632.75 88888.00 2015-06-17 22:03:33.500 168 12577.77 141.10 54632.78 88888.00 2015-06-17 22:03:33.625 168 12577.77 141.07 54632.75 88888.00 2015-06-17 22:03:33.750 168 12577.77 141.05 54632.75 88888.00 2015-06-17 22:03:33.875 168 12577.75 141.07 54632.78 88888.00 2015-06-17 22:03:34.000 168 12577.77 141.05 54632.75 88888.00 2015-06-17 22:03:34.125 168 12577.75 141.03 54632.78 88888.00 2015-06-17 22:03:34.250 168 12577.70 141.03 54632.80 88888.00 2015-06-17 22:03:34.375 168 12577.70 141.05 54632.80 88888.00 2015-06-17 22:03:34.500 168 12577.70 141.05 54632.80 88888.00 2015-06-17 22:03:34.625 168 12577.70 141.05 54632.80 88888.00 2015-06-17 22:03:34.750 168 12577.73 141.03 54632.78 88888.00 2015-06-17 22:03:34.875 168 12577.73 141.03 54632.78 88888.00 2015-06-17 22:03:35.000 168 12577.73 141.03 54632.80 88888.00 2015-06-17 22:03:35.125 168 12577.75 141.00 54632.78 88888.00 2015-06-17 22:03:35.250 168 12577.75 141.00 54632.80 88888.00 2015-06-17 22:03:35.375 168 12577.77 141.03 54632.80 88888.00 2015-06-17 22:03:35.500 168 12577.77 141.05 54632.80 88888.00 2015-06-17 22:03:35.625 168 12577.73 141.07 54632.85 88888.00 2015-06-17 22:03:35.750 168 12577.73 141.10 54632.85 88888.00 2015-06-17 22:03:35.875 168 12577.75 141.07 54632.85 88888.00 2015-06-17 22:03:36.000 168 12577.75 141.05 54632.82 88888.00 2015-06-17 22:03:36.125 168 12577.77 141.07 54632.82 88888.00 2015-06-17 22:03:36.250 168 12577.75 141.07 54632.88 88888.00 2015-06-17 22:03:36.375 168 12577.75 141.07 54632.90 88888.00 2015-06-17 22:03:36.500 168 12577.75 141.05 54632.88 88888.00 2015-06-17 22:03:36.625 168 12577.73 141.05 54632.85 88888.00 2015-06-17 22:03:36.750 168 12577.70 141.03 54632.85 88888.00 2015-06-17 22:03:36.875 168 12577.73 141.03 54632.88 88888.00 2015-06-17 22:03:37.000 168 12577.77 141.05 54632.88 88888.00 2015-06-17 22:03:37.125 168 12577.77 141.05 54632.88 88888.00 2015-06-17 22:03:37.250 168 12577.75 141.03 54632.90 88888.00 2015-06-17 22:03:37.375 168 12577.77 141.03 54632.88 88888.00 2015-06-17 22:03:37.500 168 12577.73 141.00 54632.90 88888.00 2015-06-17 22:03:37.625 168 12577.73 141.03 54632.90 88888.00 2015-06-17 22:03:37.750 168 12577.77 141.03 54632.93 88888.00 2015-06-17 22:03:37.875 168 12577.80 141.03 54632.93 88888.00 2015-06-17 22:03:38.000 168 12577.77 140.97 54632.88 88888.00 2015-06-17 22:03:38.125 168 12577.73 140.95 54632.90 88888.00 2015-06-17 22:03:38.250 168 12577.67 140.95 54632.93 88888.00 2015-06-17 22:03:38.375 168 12577.67 140.97 54632.93 88888.00 2015-06-17 22:03:38.500 168 12577.67 140.97 54632.95 88888.00 2015-06-17 22:03:38.625 168 12577.67 140.97 54632.93 88888.00 2015-06-17 22:03:38.750 168 12577.67 141.00 54632.93 88888.00 2015-06-17 22:03:38.875 168 12577.70 140.97 54632.95 88888.00 2015-06-17 22:03:39.000 168 12577.75 140.97 54632.97 88888.00 2015-06-17 22:03:39.125 168 12577.75 141.00 54632.97 88888.00 2015-06-17 22:03:39.250 168 12577.65 140.97 54632.95 88888.00 2015-06-17 22:03:39.375 168 12577.62 140.95 54632.95 88888.00 2015-06-17 22:03:39.500 168 12577.62 140.95 54632.95 88888.00 2015-06-17 22:03:39.625 168 12577.62 140.93 54632.95 88888.00 2015-06-17 22:03:39.750 168 12577.67 140.95 54632.93 88888.00 2015-06-17 22:03:39.875 168 12577.67 140.93 54632.93 88888.00 2015-06-17 22:03:40.000 168 12577.70 140.95 54632.93 88888.00 2015-06-17 22:03:40.125 168 12577.67 140.97 54632.97 88888.00 2015-06-17 22:03:40.250 168 12577.55 140.95 54633.00 88888.00 2015-06-17 22:03:40.375 168 12577.55 140.95 54632.97 88888.00 2015-06-17 22:03:40.500 168 12577.58 140.93 54633.00 88888.00 2015-06-17 22:03:40.625 168 12577.58 140.95 54633.00 88888.00 2015-06-17 22:03:40.750 168 12577.52 140.93 54633.00 88888.00 2015-06-17 22:03:40.875 168 12577.52 140.93 54633.00 88888.00 2015-06-17 22:03:41.000 168 12577.60 140.93 54633.03 88888.00 2015-06-17 22:03:41.125 168 12577.60 140.93 54633.03 88888.00 2015-06-17 22:03:41.250 168 12577.58 140.90 54633.03 88888.00 2015-06-17 22:03:41.375 168 12577.60 140.90 54633.05 88888.00 2015-06-17 22:03:41.500 168 12577.67 140.93 54633.07 88888.00 2015-06-17 22:03:41.625 168 12577.70 140.93 54633.05 88888.00 2015-06-17 22:03:41.750 168 12577.70 140.90 54633.03 88888.00 2015-06-17 22:03:41.875 168 12577.70 140.90 54632.97 88888.00 2015-06-17 22:03:42.000 168 12577.75 140.93 54632.97 88888.00 2015-06-17 22:03:42.125 168 12577.73 140.93 54633.00 88888.00 2015-06-17 22:03:42.250 168 12577.70 140.90 54633.05 88888.00 2015-06-17 22:03:42.375 168 12577.75 140.90 54633.03 88888.00 2015-06-17 22:03:42.500 168 12577.77 140.90 54633.03 88888.00 2015-06-17 22:03:42.625 168 12577.75 140.93 54633.05 88888.00 2015-06-17 22:03:42.750 168 12577.70 140.90 54633.03 88888.00 2015-06-17 22:03:42.875 168 12577.67 140.90 54633.07 88888.00 2015-06-17 22:03:43.000 168 12577.67 140.88 54633.07 88888.00 2015-06-17 22:03:43.125 168 12577.65 140.88 54633.10 88888.00 2015-06-17 22:03:43.250 168 12577.65 140.88 54633.10 88888.00 2015-06-17 22:03:43.375 168 12577.67 140.90 54633.12 88888.00 2015-06-17 22:03:43.500 168 12577.70 140.88 54633.12 88888.00 2015-06-17 22:03:43.625 168 12577.75 140.90 54633.12 88888.00 2015-06-17 22:03:43.750 168 12577.67 140.88 54633.10 88888.00 2015-06-17 22:03:43.875 168 12577.67 140.90 54633.07 88888.00 2015-06-17 22:03:44.000 168 12577.70 140.90 54633.12 88888.00 2015-06-17 22:03:44.125 168 12577.70 140.90 54633.12 88888.00 2015-06-17 22:03:44.250 168 12577.70 140.88 54633.10 88888.00 2015-06-17 22:03:44.375 168 12577.80 140.88 54633.10 88888.00 2015-06-17 22:03:44.500 168 12577.75 140.90 54633.12 88888.00 2015-06-17 22:03:44.625 168 12577.70 140.88 54633.12 88888.00 2015-06-17 22:03:44.750 168 12577.67 140.88 54633.12 88888.00 2015-06-17 22:03:44.875 168 12577.70 140.88 54633.12 88888.00 2015-06-17 22:03:45.000 168 12577.70 140.85 54633.10 88888.00 2015-06-17 22:03:45.125 168 12577.70 140.88 54633.10 88888.00 2015-06-17 22:03:45.250 168 12577.70 140.85 54633.15 88888.00 2015-06-17 22:03:45.375 168 12577.73 140.90 54633.15 88888.00 2015-06-17 22:03:45.500 168 12577.70 140.88 54633.15 88888.00 2015-06-17 22:03:45.625 168 12577.62 140.85 54633.18 88888.00 2015-06-17 22:03:45.750 168 12577.58 140.82 54633.15 88888.00 2015-06-17 22:03:45.875 168 12577.60 140.82 54633.18 88888.00 2015-06-17 22:03:46.000 168 12577.55 140.82 54633.15 88888.00 2015-06-17 22:03:46.125 168 12577.50 140.82 54633.15 88888.00 2015-06-17 22:03:46.250 168 12577.48 140.82 54633.18 88888.00 2015-06-17 22:03:46.375 168 12577.50 140.80 54633.18 88888.00 2015-06-17 22:03:46.500 168 12577.50 140.82 54633.18 88888.00 2015-06-17 22:03:46.625 168 12577.52 140.82 54633.18 88888.00 2015-06-17 22:03:46.750 168 12577.55 140.80 54633.15 88888.00 2015-06-17 22:03:46.875 168 12577.52 140.80 54633.18 88888.00 2015-06-17 22:03:47.000 168 12577.52 140.80 54633.15 88888.00 2015-06-17 22:03:47.125 168 12577.50 140.78 54633.18 88888.00 2015-06-17 22:03:47.250 168 12577.45 140.80 54633.20 88888.00 2015-06-17 22:03:47.375 168 12577.48 140.82 54633.22 88888.00 2015-06-17 22:03:47.500 168 12577.48 140.80 54633.20 88888.00 2015-06-17 22:03:47.625 168 12577.48 140.78 54633.22 88888.00 2015-06-17 22:03:47.750 168 12577.52 140.80 54633.22 88888.00 2015-06-17 22:03:47.875 168 12577.52 140.82 54633.25 88888.00 2015-06-17 22:03:48.000 168 12577.52 140.85 54633.22 88888.00 2015-06-17 22:03:48.125 168 12577.48 140.85 54633.22 88888.00 2015-06-17 22:03:48.250 168 12577.38 140.80 54633.28 88888.00 2015-06-17 22:03:48.375 168 12577.45 140.80 54633.28 88888.00 2015-06-17 22:03:48.500 168 12577.48 140.80 54633.25 88888.00 2015-06-17 22:03:48.625 168 12577.50 140.80 54633.28 88888.00 2015-06-17 22:03:48.750 168 12577.48 140.82 54633.28 88888.00 2015-06-17 22:03:48.875 168 12577.50 140.80 54633.28 88888.00 2015-06-17 22:03:49.000 168 12577.52 140.80 54633.28 88888.00 2015-06-17 22:03:49.125 168 12577.52 140.82 54633.30 88888.00 2015-06-17 22:03:49.250 168 12577.50 140.80 54633.30 88888.00 2015-06-17 22:03:49.375 168 12577.45 140.80 54633.30 88888.00 2015-06-17 22:03:49.500 168 12577.42 140.80 54633.32 88888.00 2015-06-17 22:03:49.625 168 12577.48 140.78 54633.30 88888.00 2015-06-17 22:03:49.750 168 12577.45 140.80 54633.28 88888.00 2015-06-17 22:03:49.875 168 12577.42 140.80 54633.28 88888.00 2015-06-17 22:03:50.000 168 12577.42 140.80 54633.28 88888.00 2015-06-17 22:03:50.125 168 12577.45 140.75 54633.28 88888.00 2015-06-17 22:03:50.250 168 12577.45 140.78 54633.32 88888.00 2015-06-17 22:03:50.375 168 12577.48 140.80 54633.35 88888.00 2015-06-17 22:03:50.500 168 12577.40 140.78 54633.35 88888.00 2015-06-17 22:03:50.625 168 12577.40 140.78 54633.32 88888.00 2015-06-17 22:03:50.750 168 12577.45 140.78 54633.32 88888.00 2015-06-17 22:03:50.875 168 12577.48 140.78 54633.32 88888.00 2015-06-17 22:03:51.000 168 12577.52 140.78 54633.35 88888.00 2015-06-17 22:03:51.125 168 12577.52 140.78 54633.35 88888.00 2015-06-17 22:03:51.250 168 12577.45 140.75 54633.38 88888.00 2015-06-17 22:03:51.375 168 12577.45 140.78 54633.38 88888.00 2015-06-17 22:03:51.500 168 12577.48 140.78 54633.40 88888.00 2015-06-17 22:03:51.625 168 12577.48 140.78 54633.38 88888.00 2015-06-17 22:03:51.750 168 12577.48 140.78 54633.38 88888.00 2015-06-17 22:03:51.875 168 12577.42 140.75 54633.38 88888.00 2015-06-17 22:03:52.000 168 12577.40 140.75 54633.38 88888.00 2015-06-17 22:03:52.125 168 12577.48 140.75 54633.35 88888.00 2015-06-17 22:03:52.250 168 12577.55 140.78 54633.38 88888.00 2015-06-17 22:03:52.375 168 12577.55 140.78 54633.38 88888.00 2015-06-17 22:03:52.500 168 12577.50 140.75 54633.38 88888.00 2015-06-17 22:03:52.625 168 12577.42 140.75 54633.38 88888.00 2015-06-17 22:03:52.750 168 12577.42 140.75 54633.38 88888.00 2015-06-17 22:03:52.875 168 12577.42 140.75 54633.38 88888.00 2015-06-17 22:03:53.000 168 12577.38 140.78 54633.38 88888.00 2015-06-17 22:03:53.125 168 12577.42 140.78 54633.43 88888.00 2015-06-17 22:03:53.250 168 12577.45 140.72 54633.43 88888.00 2015-06-17 22:03:53.375 168 12577.52 140.75 54633.43 88888.00 2015-06-17 22:03:53.500 168 12577.50 140.75 54633.43 88888.00 2015-06-17 22:03:53.625 168 12577.50 140.75 54633.43 88888.00 2015-06-17 22:03:53.750 168 12577.50 140.75 54633.47 88888.00 2015-06-17 22:03:53.875 168 12577.50 140.72 54633.47 88888.00 2015-06-17 22:03:54.000 168 12577.48 140.72 54633.47 88888.00 2015-06-17 22:03:54.125 168 12577.50 140.72 54633.47 88888.00 2015-06-17 22:03:54.250 168 12577.52 140.72 54633.45 88888.00 2015-06-17 22:03:54.375 168 12577.55 140.72 54633.47 88888.00 2015-06-17 22:03:54.500 168 12577.52 140.75 54633.47 88888.00 2015-06-17 22:03:54.625 168 12577.50 140.75 54633.47 88888.00 2015-06-17 22:03:54.750 168 12577.55 140.75 54633.50 88888.00 2015-06-17 22:03:54.875 168 12577.52 140.75 54633.50 88888.00 2015-06-17 22:03:55.000 168 12577.50 140.72 54633.50 88888.00 2015-06-17 22:03:55.125 168 12577.50 140.72 54633.53 88888.00 2015-06-17 22:03:55.250 168 12577.48 140.72 54633.55 88888.00 2015-06-17 22:03:55.375 168 12577.50 140.75 54633.55 88888.00 2015-06-17 22:03:55.500 168 12577.45 140.72 54633.53 88888.00 2015-06-17 22:03:55.625 168 12577.42 140.72 54633.55 88888.00 2015-06-17 22:03:55.750 168 12577.45 140.75 54633.55 88888.00 2015-06-17 22:03:55.875 168 12577.40 140.75 54633.53 88888.00 2015-06-17 22:03:56.000 168 12577.38 140.72 54633.53 88888.00 2015-06-17 22:03:56.125 168 12577.35 140.72 54633.53 88888.00 2015-06-17 22:03:56.250 168 12577.40 140.72 54633.53 88888.00 2015-06-17 22:03:56.375 168 12577.40 140.70 54633.55 88888.00 2015-06-17 22:03:56.500 168 12577.35 140.70 54633.55 88888.00 2015-06-17 22:03:56.625 168 12577.38 140.72 54633.55 88888.00 2015-06-17 22:03:56.750 168 12577.38 140.72 54633.57 88888.00 2015-06-17 22:03:56.875 168 12577.35 140.72 54633.55 88888.00 2015-06-17 22:03:57.000 168 12577.38 140.72 54633.55 88888.00 2015-06-17 22:03:57.125 168 12577.38 140.72 54633.60 88888.00 2015-06-17 22:03:57.250 168 12577.38 140.70 54633.60 88888.00 2015-06-17 22:03:57.375 168 12577.40 140.70 54633.60 88888.00 2015-06-17 22:03:57.500 168 12577.33 140.70 54633.60 88888.00 2015-06-17 22:03:57.625 168 12577.30 140.70 54633.57 88888.00 2015-06-17 22:03:57.750 168 12577.30 140.68 54633.57 88888.00 2015-06-17 22:03:57.875 168 12577.35 140.70 54633.60 88888.00 2015-06-17 22:03:58.000 168 12577.40 140.72 54633.60 88888.00 2015-06-17 22:03:58.125 168 12577.42 140.72 54633.60 88888.00 2015-06-17 22:03:58.250 168 12577.33 140.68 54633.62 88888.00 2015-06-17 22:03:58.375 168 12577.38 140.70 54633.62 88888.00 2015-06-17 22:03:58.500 168 12577.38 140.70 54633.65 88888.00 2015-06-17 22:03:58.625 168 12577.40 140.72 54633.62 88888.00 2015-06-17 22:03:58.750 168 12577.35 140.72 54633.60 88888.00 2015-06-17 22:03:58.875 168 12577.30 140.72 54633.60 88888.00 2015-06-17 22:03:59.000 168 12577.27 140.68 54633.60 88888.00 2015-06-17 22:03:59.125 168 12577.30 140.70 54633.62 88888.00 2015-06-17 22:03:59.250 168 12577.25 140.65 54633.62 88888.00 2015-06-17 22:03:59.375 168 12577.25 140.70 54633.62 88888.00 2015-06-17 22:03:59.500 168 12577.25 140.68 54633.65 88888.00 2015-06-17 22:03:59.625 168 12577.33 140.68 54633.65 88888.00 2015-06-17 22:03:59.750 168 12577.40 140.70 54633.68 88888.00 2015-06-17 22:03:59.875 168 12577.42 140.70 54633.68 88888.00 2015-06-17 22:04:00.000 168 12577.40 140.70 54633.65 88888.00 2015-06-17 22:04:00.125 168 12577.38 140.70 54633.68 88888.00 2015-06-17 22:04:00.250 168 12577.35 140.65 54633.68 88888.00 2015-06-17 22:04:00.375 168 12577.38 140.68 54633.68 88888.00 2015-06-17 22:04:00.500 168 12577.38 140.70 54633.70 88888.00 2015-06-17 22:04:00.625 168 12577.35 140.70 54633.70 88888.00 2015-06-17 22:04:00.750 168 12577.38 140.68 54633.70 88888.00 2015-06-17 22:04:00.875 168 12577.33 140.65 54633.72 88888.00 2015-06-17 22:04:01.000 168 12577.30 140.70 54633.72 88888.00 2015-06-17 22:04:01.125 168 12577.30 140.72 54633.75 88888.00 2015-06-17 22:04:01.250 168 12577.30 140.68 54633.72 88888.00 2015-06-17 22:04:01.375 168 12577.38 140.68 54633.75 88888.00 2015-06-17 22:04:01.500 168 12577.33 140.70 54633.78 88888.00 2015-06-17 22:04:01.625 168 12577.35 140.70 54633.78 88888.00 2015-06-17 22:04:01.750 168 12577.33 140.72 54633.78 88888.00 2015-06-17 22:04:01.875 168 12577.27 140.68 54633.75 88888.00 2015-06-17 22:04:02.000 168 12577.27 140.68 54633.75 88888.00 2015-06-17 22:04:02.125 168 12577.35 140.70 54633.78 88888.00 2015-06-17 22:04:02.250 168 12577.30 140.70 54633.80 88888.00 2015-06-17 22:04:02.375 168 12577.27 140.70 54633.78 88888.00 2015-06-17 22:04:02.500 168 12577.30 140.72 54633.78 88888.00 2015-06-17 22:04:02.625 168 12577.33 140.72 54633.78 88888.00 2015-06-17 22:04:02.750 168 12577.27 140.72 54633.78 88888.00 2015-06-17 22:04:02.875 168 12577.25 140.68 54633.75 88888.00 2015-06-17 22:04:03.000 168 12577.20 140.68 54633.78 88888.00 2015-06-17 22:04:03.125 168 12577.17 140.70 54633.80 88888.00 2015-06-17 22:04:03.250 168 12577.17 140.70 54633.80 88888.00 2015-06-17 22:04:03.375 168 12577.23 140.72 54633.80 88888.00 2015-06-17 22:04:03.500 168 12577.23 140.70 54633.82 88888.00 2015-06-17 22:04:03.625 168 12577.20 140.70 54633.80 88888.00 2015-06-17 22:04:03.750 168 12577.17 140.72 54633.82 88888.00 2015-06-17 22:04:03.875 168 12577.20 140.68 54633.80 88888.00 2015-06-17 22:04:04.000 168 12577.17 140.68 54633.80 88888.00 2015-06-17 22:04:04.125 168 12577.15 140.68 54633.82 88888.00 2015-06-17 22:04:04.250 168 12577.15 140.70 54633.85 88888.00 2015-06-17 22:04:04.375 168 12577.17 140.70 54633.82 88888.00 2015-06-17 22:04:04.500 168 12577.17 140.70 54633.85 88888.00 2015-06-17 22:04:04.625 168 12577.23 140.70 54633.88 88888.00 2015-06-17 22:04:04.750 168 12577.17 140.68 54633.82 88888.00 2015-06-17 22:04:04.875 168 12577.12 140.70 54633.80 88888.00 2015-06-17 22:04:05.000 168 12577.15 140.72 54633.82 88888.00 2015-06-17 22:04:05.125 168 12577.15 140.70 54633.85 88888.00 2015-06-17 22:04:05.250 168 12577.15 140.70 54633.88 88888.00 2015-06-17 22:04:05.375 168 12577.23 140.70 54633.88 88888.00 2015-06-17 22:04:05.500 168 12577.20 140.72 54633.90 88888.00 2015-06-17 22:04:05.625 168 12577.17 140.70 54633.88 88888.00 2015-06-17 22:04:05.750 168 12577.17 140.68 54633.88 88888.00 2015-06-17 22:04:05.875 168 12577.15 140.68 54633.90 88888.00 2015-06-17 22:04:06.000 168 12577.10 140.70 54633.90 88888.00 2015-06-17 22:04:06.125 168 12577.12 140.70 54633.90 88888.00 2015-06-17 22:04:06.250 168 12577.10 140.65 54633.93 88888.00 2015-06-17 22:04:06.375 168 12577.10 140.62 54633.93 88888.00 2015-06-17 22:04:06.500 168 12577.05 140.65 54633.93 88888.00 2015-06-17 22:04:06.625 168 12577.05 140.68 54633.93 88888.00 2015-06-17 22:04:06.750 168 12577.05 140.70 54633.95 88888.00 2015-06-17 22:04:06.875 168 12577.08 140.70 54633.97 88888.00 2015-06-17 22:04:07.000 168 12577.17 140.70 54633.97 88888.00 2015-06-17 22:04:07.125 168 12577.15 140.68 54633.97 88888.00 2015-06-17 22:04:07.250 168 12577.12 140.65 54634.00 88888.00 2015-06-17 22:04:07.375 168 12577.17 140.70 54634.05 88888.00 2015-06-17 22:04:07.500 168 12577.12 140.70 54634.05 88888.00 2015-06-17 22:04:07.625 168 12577.02 140.70 54634.00 88888.00 2015-06-17 22:04:07.750 168 12577.00 140.68 54634.00 88888.00 2015-06-17 22:04:07.875 168 12577.00 140.68 54634.00 88888.00 2015-06-17 22:04:08.000 168 12577.02 140.68 54634.00 88888.00 2015-06-17 22:04:08.125 168 12577.00 140.70 54634.03 88888.00 2015-06-17 22:04:08.250 168 12576.98 140.68 54634.03 88888.00 2015-06-17 22:04:08.375 168 12577.02 140.70 54634.03 88888.00 2015-06-17 22:04:08.500 168 12576.98 140.72 54634.03 88888.00 2015-06-17 22:04:08.625 168 12577.02 140.72 54634.03 88888.00 2015-06-17 22:04:08.750 168 12577.00 140.68 54634.00 88888.00 2015-06-17 22:04:08.875 168 12577.00 140.70 54634.00 88888.00 2015-06-17 22:04:09.000 168 12577.05 140.72 54634.05 88888.00 2015-06-17 22:04:09.125 168 12577.08 140.72 54634.05 88888.00 2015-06-17 22:04:09.250 168 12576.95 140.70 54634.03 88888.00 2015-06-17 22:04:09.375 168 12576.95 140.72 54634.03 88888.00 2015-06-17 22:04:09.500 168 12577.02 140.75 54634.03 88888.00 2015-06-17 22:04:09.625 168 12576.98 140.72 54634.03 88888.00 2015-06-17 22:04:09.750 168 12576.90 140.72 54634.03 88888.00 2015-06-17 22:04:09.875 168 12576.83 140.70 54634.03 88888.00 2015-06-17 22:04:10.000 168 12576.85 140.70 54634.03 88888.00 2015-06-17 22:04:10.125 168 12576.88 140.70 54634.05 88888.00 2015-06-17 22:04:10.250 168 12576.85 140.70 54634.07 88888.00 2015-06-17 22:04:10.375 168 12576.88 140.72 54634.05 88888.00 2015-06-17 22:04:10.500 168 12576.85 140.75 54634.05 88888.00 2015-06-17 22:04:10.625 168 12576.88 140.75 54634.07 88888.00 2015-06-17 22:04:10.750 168 12576.83 140.72 54634.10 88888.00 2015-06-17 22:04:10.875 168 12576.83 140.72 54634.10 88888.00 2015-06-17 22:04:11.000 168 12576.85 140.72 54634.07 88888.00 2015-06-17 22:04:11.125 168 12576.83 140.70 54634.07 88888.00 2015-06-17 22:04:11.250 168 12576.77 140.68 54634.07 88888.00 2015-06-17 22:04:11.375 168 12576.80 140.72 54634.10 88888.00 2015-06-17 22:04:11.500 168 12576.88 140.75 54634.10 88888.00 2015-06-17 22:04:11.625 168 12576.88 140.70 54634.10 88888.00 2015-06-17 22:04:11.750 168 12576.88 140.70 54634.12 88888.00 2015-06-17 22:04:11.875 168 12576.88 140.70 54634.10 88888.00 2015-06-17 22:04:12.000 168 12576.85 140.70 54634.10 88888.00 2015-06-17 22:04:12.125 168 12576.77 140.72 54634.12 88888.00 2015-06-17 22:04:12.250 168 12576.75 140.68 54634.15 88888.00 2015-06-17 22:04:12.375 168 12576.75 140.70 54634.12 88888.00 2015-06-17 22:04:12.500 168 12576.75 140.70 54634.12 88888.00 2015-06-17 22:04:12.625 168 12576.75 140.72 54634.15 88888.00 2015-06-17 22:04:12.750 168 12576.77 140.72 54634.15 88888.00 2015-06-17 22:04:12.875 168 12576.77 140.72 54634.15 88888.00 2015-06-17 22:04:13.000 168 12576.77 140.70 54634.12 88888.00 2015-06-17 22:04:13.125 168 12576.77 140.75 54634.18 88888.00 2015-06-17 22:04:13.250 168 12576.75 140.72 54634.20 88888.00 2015-06-17 22:04:13.375 168 12576.77 140.75 54634.20 88888.00 2015-06-17 22:04:13.500 168 12576.77 140.78 54634.20 88888.00 2015-06-17 22:04:13.625 168 12576.70 140.78 54634.20 88888.00 2015-06-17 22:04:13.750 168 12576.67 140.75 54634.20 88888.00 2015-06-17 22:04:13.875 168 12576.73 140.75 54634.22 88888.00 2015-06-17 22:04:14.000 168 12576.73 140.75 54634.20 88888.00 2015-06-17 22:04:14.125 168 12576.70 140.75 54634.20 88888.00 2015-06-17 22:04:14.250 168 12576.67 140.72 54634.20 88888.00 2015-06-17 22:04:14.375 168 12576.70 140.72 54634.20 88888.00 2015-06-17 22:04:14.500 168 12576.73 140.72 54634.22 88888.00 2015-06-17 22:04:14.625 168 12576.75 140.75 54634.22 88888.00 2015-06-17 22:04:14.750 168 12576.75 140.75 54634.22 88888.00 2015-06-17 22:04:14.875 168 12576.73 140.72 54634.22 88888.00 2015-06-17 22:04:15.000 168 12576.70 140.70 54634.20 88888.00 2015-06-17 22:04:15.125 168 12576.73 140.72 54634.22 88888.00 2015-06-17 22:04:15.250 168 12576.75 140.68 54634.25 88888.00 2015-06-17 22:04:15.375 168 12576.77 140.72 54634.25 88888.00 2015-06-17 22:04:15.500 168 12576.73 140.72 54634.25 88888.00 2015-06-17 22:04:15.625 168 12576.67 140.70 54634.25 88888.00 2015-06-17 22:04:15.750 168 12576.77 140.78 54634.28 88888.00 2015-06-17 22:04:15.875 168 12576.77 140.75 54634.28 88888.00 2015-06-17 22:04:16.000 168 12576.73 140.75 54634.30 88888.00 2015-06-17 22:04:16.125 168 12576.75 140.78 54634.30 88888.00 2015-06-17 22:04:16.250 168 12576.77 140.75 54634.32 88888.00 2015-06-17 22:04:16.375 168 12576.77 140.78 54634.32 88888.00 2015-06-17 22:04:16.500 168 12576.77 140.80 54634.35 88888.00 2015-06-17 22:04:16.625 168 12576.80 140.78 54634.35 88888.00 2015-06-17 22:04:16.750 168 12576.73 140.78 54634.32 88888.00 2015-06-17 22:04:16.875 168 12576.70 140.75 54634.30 88888.00 2015-06-17 22:04:17.000 168 12576.67 140.75 54634.30 88888.00 2015-06-17 22:04:17.125 168 12576.65 140.80 54634.35 88888.00 2015-06-17 22:04:17.250 168 12576.60 140.78 54634.35 88888.00 2015-06-17 22:04:17.375 168 12576.60 140.78 54634.32 88888.00 2015-06-17 22:04:17.500 168 12576.62 140.78 54634.30 88888.00 2015-06-17 22:04:17.625 168 12576.62 140.75 54634.32 88888.00 2015-06-17 22:04:17.750 168 12576.60 140.75 54634.32 88888.00 2015-06-17 22:04:17.875 168 12576.58 140.78 54634.35 88888.00 2015-06-17 22:04:18.000 168 12576.58 140.78 54634.35 88888.00 2015-06-17 22:04:18.125 168 12576.52 140.80 54634.35 88888.00 2015-06-17 22:04:18.250 168 12576.50 140.80 54634.38 88888.00 2015-06-17 22:04:18.375 168 12576.50 140.80 54634.38 88888.00 2015-06-17 22:04:18.500 168 12576.58 140.78 54634.38 88888.00 2015-06-17 22:04:18.625 168 12576.62 140.78 54634.38 88888.00 2015-06-17 22:04:18.750 168 12576.65 140.78 54634.38 88888.00 2015-06-17 22:04:18.875 168 12576.62 140.78 54634.38 88888.00 2015-06-17 22:04:19.000 168 12576.58 140.82 54634.38 88888.00 2015-06-17 22:04:19.125 168 12576.58 140.80 54634.38 88888.00 2015-06-17 22:04:19.250 168 12576.52 140.78 54634.38 88888.00 2015-06-17 22:04:19.375 168 12576.55 140.78 54634.38 88888.00 2015-06-17 22:04:19.500 168 12576.58 140.78 54634.38 88888.00 2015-06-17 22:04:19.625 168 12576.55 140.78 54634.40 88888.00 2015-06-17 22:04:19.750 168 12576.52 140.78 54634.43 88888.00 2015-06-17 22:04:19.875 168 12576.50 140.78 54634.40 88888.00 2015-06-17 22:04:20.000 168 12576.50 140.78 54634.38 88888.00 2015-06-17 22:04:20.125 168 12576.52 140.78 54634.38 88888.00 2015-06-17 22:04:20.250 168 12576.48 140.72 54634.40 88888.00 2015-06-17 22:04:20.375 168 12576.52 140.78 54634.38 88888.00 2015-06-17 22:04:20.500 168 12576.58 140.78 54634.43 88888.00 2015-06-17 22:04:20.625 168 12576.58 140.80 54634.43 88888.00 2015-06-17 22:04:20.750 168 12576.50 140.78 54634.45 88888.00 2015-06-17 22:04:20.875 168 12576.50 140.78 54634.43 88888.00 2015-06-17 22:04:21.000 168 12576.52 140.78 54634.43 88888.00 2015-06-17 22:04:21.125 168 12576.48 140.78 54634.43 88888.00 2015-06-17 22:04:21.250 168 12576.42 140.78 54634.43 88888.00 2015-06-17 22:04:21.375 168 12576.45 140.80 54634.40 88888.00 2015-06-17 22:04:21.500 168 12576.50 140.80 54634.40 88888.00 2015-06-17 22:04:21.625 168 12576.50 140.80 54634.43 88888.00 2015-06-17 22:04:21.750 168 12576.50 140.80 54634.43 88888.00 2015-06-17 22:04:21.875 168 12576.48 140.80 54634.43 88888.00 2015-06-17 22:04:22.000 168 12576.48 140.78 54634.43 88888.00 2015-06-17 22:04:22.125 168 12576.48 140.78 54634.43 88888.00 2015-06-17 22:04:22.250 168 12576.40 140.78 54634.45 88888.00 2015-06-17 22:04:22.375 168 12576.38 140.80 54634.45 88888.00 2015-06-17 22:04:22.500 168 12576.40 140.80 54634.47 88888.00 2015-06-17 22:04:22.625 168 12576.45 140.82 54634.47 88888.00 2015-06-17 22:04:22.750 168 12576.42 140.82 54634.47 88888.00 2015-06-17 22:04:22.875 168 12576.30 140.82 54634.47 88888.00 2015-06-17 22:04:23.000 168 12576.30 140.82 54634.47 88888.00 2015-06-17 22:04:23.125 168 12576.35 140.85 54634.50 88888.00 2015-06-17 22:04:23.250 168 12576.30 140.82 54634.50 88888.00 2015-06-17 22:04:23.375 168 12576.33 140.85 54634.50 88888.00 2015-06-17 22:04:23.500 168 12576.30 140.82 54634.47 88888.00 2015-06-17 22:04:23.625 168 12576.35 140.85 54634.53 88888.00 2015-06-17 22:04:23.750 168 12576.35 140.85 54634.53 88888.00 2015-06-17 22:04:23.875 168 12576.38 140.88 54634.55 88888.00 2015-06-17 22:04:24.000 168 12576.35 140.88 54634.55 88888.00 2015-06-17 22:04:24.125 168 12576.35 140.85 54634.55 88888.00 2015-06-17 22:04:24.250 168 12576.30 140.85 54634.60 88888.00 2015-06-17 22:04:24.375 168 12576.30 140.82 54634.55 88888.00 2015-06-17 22:04:24.500 168 12576.30 140.82 54634.53 88888.00 2015-06-17 22:04:24.625 168 12576.27 140.82 54634.53 88888.00 2015-06-17 22:04:24.750 168 12576.27 140.85 54634.55 88888.00 2015-06-17 22:04:24.875 168 12576.35 140.85 54634.55 88888.00 2015-06-17 22:04:25.000 168 12576.33 140.85 54634.55 88888.00 2015-06-17 22:04:25.125 168 12576.35 140.85 54634.57 88888.00 2015-06-17 22:04:25.250 168 12576.35 140.82 54634.57 88888.00 2015-06-17 22:04:25.375 168 12576.30 140.82 54634.57 88888.00 2015-06-17 22:04:25.500 168 12576.25 140.80 54634.57 88888.00 2015-06-17 22:04:25.625 168 12576.27 140.82 54634.57 88888.00 2015-06-17 22:04:25.750 168 12576.30 140.85 54634.60 88888.00 2015-06-17 22:04:25.875 168 12576.25 140.85 54634.57 88888.00 2015-06-17 22:04:26.000 168 12576.20 140.82 54634.60 88888.00 2015-06-17 22:04:26.125 168 12576.20 140.85 54634.62 88888.00 2015-06-17 22:04:26.250 168 12576.17 140.82 54634.60 88888.00 2015-06-17 22:04:26.375 168 12576.17 140.85 54634.60 88888.00 2015-06-17 22:04:26.500 168 12576.17 140.82 54634.62 88888.00 2015-06-17 22:04:26.625 168 12576.20 140.82 54634.65 88888.00 2015-06-17 22:04:26.750 168 12576.17 140.85 54634.62 88888.00 2015-06-17 22:04:26.875 168 12576.15 140.85 54634.62 88888.00 2015-06-17 22:04:27.000 168 12576.15 140.90 54634.62 88888.00 2015-06-17 22:04:27.125 168 12576.17 140.90 54634.68 88888.00 2015-06-17 22:04:27.250 168 12576.20 140.88 54634.68 88888.00 2015-06-17 22:04:27.375 168 12576.23 140.90 54634.65 88888.00 2015-06-17 22:04:27.500 168 12576.17 140.90 54634.65 88888.00 2015-06-17 22:04:27.625 168 12576.12 140.85 54634.65 88888.00 2015-06-17 22:04:27.750 168 12576.10 140.85 54634.65 88888.00 2015-06-17 22:04:27.875 168 12576.08 140.88 54634.68 88888.00 2015-06-17 22:04:28.000 168 12576.10 140.93 54634.68 88888.00 2015-06-17 22:04:28.125 168 12576.12 140.93 54634.65 88888.00 2015-06-17 22:04:28.250 168 12576.05 140.88 54634.68 88888.00 2015-06-17 22:04:28.375 168 12576.10 140.88 54634.68 88888.00 2015-06-17 22:04:28.500 168 12576.12 140.90 54634.70 88888.00 2015-06-17 22:04:28.625 168 12576.10 140.90 54634.70 88888.00 2015-06-17 22:04:28.750 168 12576.05 140.90 54634.70 88888.00 2015-06-17 22:04:28.875 168 12576.02 140.93 54634.70 88888.00 2015-06-17 22:04:29.000 168 12576.08 140.93 54634.70 88888.00 2015-06-17 22:04:29.125 168 12576.08 140.93 54634.72 88888.00 2015-06-17 22:04:29.250 168 12576.02 140.90 54634.75 88888.00 2015-06-17 22:04:29.375 168 12576.05 140.93 54634.70 88888.00 2015-06-17 22:04:29.500 168 12576.08 140.93 54634.72 88888.00 2015-06-17 22:04:29.625 168 12576.05 140.90 54634.72 88888.00 2015-06-17 22:04:29.750 168 12576.05 140.93 54634.75 88888.00 2015-06-17 22:04:29.875 168 12576.08 140.90 54634.75 88888.00 2015-06-17 22:04:30.000 168 12576.02 140.90 54634.75 88888.00 2015-06-17 22:04:30.125 168 12575.98 140.90 54634.75 88888.00 2015-06-17 22:04:30.250 168 12575.98 140.90 54634.75 88888.00 2015-06-17 22:04:30.375 168 12575.98 140.93 54634.72 88888.00 2015-06-17 22:04:30.500 168 12575.98 140.93 54634.78 88888.00 2015-06-17 22:04:30.625 168 12575.98 140.93 54634.78 88888.00 2015-06-17 22:04:30.750 168 12575.95 140.93 54634.75 88888.00 2015-06-17 22:04:30.875 168 12575.92 140.97 54634.75 88888.00 2015-06-17 22:04:31.000 168 12575.92 140.97 54634.78 88888.00 2015-06-17 22:04:31.125 168 12575.92 140.95 54634.80 88888.00 2015-06-17 22:04:31.250 168 12575.88 140.95 54634.78 88888.00 2015-06-17 22:04:31.375 168 12575.92 140.95 54634.75 88888.00 2015-06-17 22:04:31.500 168 12575.92 140.95 54634.78 88888.00 2015-06-17 22:04:31.625 168 12575.95 141.00 54634.78 88888.00 2015-06-17 22:04:31.750 168 12575.95 140.97 54634.78 88888.00 2015-06-17 22:04:31.875 168 12575.95 140.97 54634.78 88888.00 2015-06-17 22:04:32.000 168 12575.92 141.00 54634.78 88888.00 2015-06-17 22:04:32.125 168 12575.90 140.97 54634.78 88888.00 2015-06-17 22:04:32.250 168 12575.88 140.97 54634.78 88888.00 2015-06-17 22:04:32.375 168 12575.90 141.00 54634.78 88888.00 2015-06-17 22:04:32.500 168 12575.92 140.97 54634.78 88888.00 2015-06-17 22:04:32.625 168 12575.98 140.97 54634.75 88888.00 2015-06-17 22:04:32.750 168 12575.95 141.00 54634.78 88888.00 2015-06-17 22:04:32.875 168 12575.88 140.97 54634.80 88888.00 2015-06-17 22:04:33.000 168 12575.90 140.97 54634.80 88888.00 2015-06-17 22:04:33.125 168 12575.95 141.00 54634.82 88888.00 2015-06-17 22:04:33.250 168 12575.92 141.00 54634.85 88888.00 2015-06-17 22:04:33.375 168 12575.85 140.97 54634.82 88888.00 2015-06-17 22:04:33.500 168 12575.77 140.97 54634.80 88888.00 2015-06-17 22:04:33.625 168 12575.83 141.00 54634.82 88888.00 2015-06-17 22:04:33.750 168 12575.83 140.97 54634.80 88888.00 2015-06-17 22:04:33.875 168 12575.85 141.03 54634.82 88888.00 2015-06-17 22:04:34.000 168 12575.88 141.05 54634.85 88888.00 2015-06-17 22:04:34.125 168 12575.92 141.03 54634.85 88888.00 2015-06-17 22:04:34.250 168 12575.90 141.03 54634.85 88888.00 2015-06-17 22:04:34.375 168 12575.92 141.05 54634.85 88888.00 2015-06-17 22:04:34.500 168 12575.88 141.05 54634.88 88888.00 2015-06-17 22:04:34.625 168 12575.88 141.03 54634.90 88888.00 2015-06-17 22:04:34.750 168 12575.88 141.05 54634.88 88888.00 2015-06-17 22:04:34.875 168 12575.88 141.03 54634.90 88888.00 2015-06-17 22:04:35.000 168 12575.88 141.05 54634.88 88888.00 2015-06-17 22:04:35.125 168 12575.88 141.05 54634.88 88888.00 2015-06-17 22:04:35.250 168 12575.83 141.03 54634.90 88888.00 2015-06-17 22:04:35.375 168 12575.83 141.07 54634.90 88888.00 2015-06-17 22:04:35.500 168 12575.85 141.05 54634.93 88888.00 2015-06-17 22:04:35.625 168 12575.85 141.05 54634.90 88888.00 2015-06-17 22:04:35.750 168 12575.88 141.03 54634.90 88888.00 2015-06-17 22:04:35.875 168 12575.85 141.03 54634.93 88888.00 2015-06-17 22:04:36.000 168 12575.83 141.03 54634.90 88888.00 2015-06-17 22:04:36.125 168 12575.77 141.07 54634.90 88888.00 2015-06-17 22:04:36.250 168 12575.75 141.05 54634.90 88888.00 2015-06-17 22:04:36.375 168 12575.85 141.05 54634.90 88888.00 2015-06-17 22:04:36.500 168 12575.85 141.05 54634.90 88888.00 2015-06-17 22:04:36.625 168 12575.77 141.03 54634.90 88888.00 2015-06-17 22:04:36.750 168 12575.70 141.05 54634.93 88888.00 2015-06-17 22:04:36.875 168 12575.70 141.05 54634.95 88888.00 2015-06-17 22:04:37.000 168 12575.67 141.05 54634.93 88888.00 2015-06-17 22:04:37.125 168 12575.70 141.05 54634.95 88888.00 2015-06-17 22:04:37.250 168 12575.67 141.05 54634.95 88888.00 2015-06-17 22:04:37.375 168 12575.73 141.07 54634.95 88888.00 2015-06-17 22:04:37.500 168 12575.70 141.07 54634.93 88888.00 2015-06-17 22:04:37.625 168 12575.65 141.07 54634.93 88888.00 2015-06-17 22:04:37.750 168 12575.67 141.07 54634.93 88888.00 2015-06-17 22:04:37.875 168 12575.70 141.07 54634.95 88888.00 2015-06-17 22:04:38.000 168 12575.70 141.07 54634.97 88888.00 2015-06-17 22:04:38.125 168 12575.67 141.12 54634.97 88888.00 2015-06-17 22:04:38.250 168 12575.70 141.12 54634.95 88888.00 2015-06-17 22:04:38.375 168 12575.70 141.15 54634.97 88888.00 2015-06-17 22:04:38.500 168 12575.65 141.15 54635.00 88888.00 2015-06-17 22:04:38.625 168 12575.60 141.10 54634.97 88888.00 2015-06-17 22:04:38.750 168 12575.60 141.10 54634.97 88888.00 2015-06-17 22:04:38.875 168 12575.65 141.10 54635.00 88888.00 2015-06-17 22:04:39.000 168 12575.62 141.15 54634.97 88888.00 2015-06-17 22:04:39.125 168 12575.58 141.12 54634.97 88888.00 2015-06-17 22:04:39.250 168 12575.58 141.10 54635.00 88888.00 2015-06-17 22:04:39.375 168 12575.62 141.12 54635.00 88888.00 2015-06-17 22:04:39.500 168 12575.65 141.12 54635.00 88888.00 2015-06-17 22:04:39.625 168 12575.60 141.12 54635.00 88888.00 2015-06-17 22:04:39.750 168 12575.58 141.15 54635.03 88888.00 2015-06-17 22:04:39.875 168 12575.55 141.12 54635.05 88888.00 2015-06-17 22:04:40.000 168 12575.55 141.12 54635.03 88888.00 2015-06-17 22:04:40.125 168 12575.60 141.12 54635.05 88888.00 2015-06-17 22:04:40.250 168 12575.58 141.12 54635.07 88888.00 2015-06-17 22:04:40.375 168 12575.55 141.07 54635.03 88888.00 2015-06-17 22:04:40.500 168 12575.48 141.10 54635.00 88888.00 2015-06-17 22:04:40.625 168 12575.42 141.10 54635.00 88888.00 2015-06-17 22:04:40.750 168 12575.45 141.12 54635.03 88888.00 2015-06-17 22:04:40.875 168 12575.48 141.12 54635.05 88888.00 2015-06-17 22:04:41.000 168 12575.50 141.18 54635.07 88888.00 2015-06-17 22:04:41.125 168 12575.52 141.18 54635.07 88888.00 2015-06-17 22:04:41.250 168 12575.50 141.15 54635.10 88888.00 2015-06-17 22:04:41.375 168 12575.48 141.12 54635.10 88888.00 2015-06-17 22:04:41.500 168 12575.40 141.10 54635.07 88888.00 2015-06-17 22:04:41.625 168 12575.42 141.15 54635.05 88888.00 2015-06-17 22:04:41.750 168 12575.45 141.15 54635.07 88888.00 2015-06-17 22:04:41.875 168 12575.50 141.15 54635.10 88888.00 2015-06-17 22:04:42.000 168 12575.58 141.15 54635.10 88888.00 2015-06-17 22:04:42.125 168 12575.60 141.12 54635.10 88888.00 2015-06-17 22:04:42.250 168 12575.50 141.10 54635.10 88888.00 2015-06-17 22:04:42.375 168 12575.58 141.15 54635.12 88888.00 2015-06-17 22:04:42.500 168 12575.58 141.15 54635.07 88888.00 2015-06-17 22:04:42.625 168 12575.52 141.15 54635.07 88888.00 2015-06-17 22:04:42.750 168 12575.48 141.15 54635.07 88888.00 2015-06-17 22:04:42.875 168 12575.50 141.20 54635.12 88888.00 2015-06-17 22:04:43.000 168 12575.52 141.20 54635.12 88888.00 2015-06-17 22:04:43.125 168 12575.50 141.18 54635.12 88888.00 2015-06-17 22:04:43.250 168 12575.48 141.15 54635.15 88888.00 2015-06-17 22:04:43.375 168 12575.52 141.18 54635.15 88888.00 2015-06-17 22:04:43.500 168 12575.50 141.15 54635.12 88888.00 2015-06-17 22:04:43.625 168 12575.52 141.15 54635.12 88888.00 2015-06-17 22:04:43.750 168 12575.50 141.18 54635.15 88888.00 2015-06-17 22:04:43.875 168 12575.50 141.20 54635.15 88888.00 2015-06-17 22:04:44.000 168 12575.42 141.15 54635.15 88888.00 2015-06-17 22:04:44.125 168 12575.45 141.12 54635.15 88888.00 2015-06-17 22:04:44.250 168 12575.40 141.15 54635.18 88888.00 2015-06-17 22:04:44.375 168 12575.40 141.20 54635.20 88888.00 2015-06-17 22:04:44.500 168 12575.40 141.20 54635.20 88888.00 2015-06-17 22:04:44.625 168 12575.38 141.18 54635.18 88888.00 2015-06-17 22:04:44.750 168 12575.38 141.20 54635.18 88888.00 2015-06-17 22:04:44.875 168 12575.40 141.20 54635.20 88888.00 2015-06-17 22:04:45.000 168 12575.38 141.18 54635.18 88888.00 2015-06-17 22:04:45.125 168 12575.33 141.15 54635.15 88888.00 2015-06-17 22:04:45.250 168 12575.30 141.15 54635.18 88888.00 2015-06-17 22:04:45.375 168 12575.38 141.18 54635.22 88888.00 2015-06-17 22:04:45.500 168 12575.35 141.20 54635.25 88888.00 2015-06-17 22:04:45.625 168 12575.35 141.18 54635.22 88888.00 2015-06-17 22:04:45.750 168 12575.33 141.20 54635.22 88888.00 2015-06-17 22:04:45.875 168 12575.30 141.22 54635.20 88888.00 2015-06-17 22:04:46.000 168 12575.30 141.22 54635.20 88888.00 2015-06-17 22:04:46.125 168 12575.33 141.22 54635.20 88888.00 2015-06-17 22:04:46.250 168 12575.30 141.18 54635.22 88888.00 2015-06-17 22:04:46.375 168 12575.33 141.18 54635.22 88888.00 2015-06-17 22:04:46.500 168 12575.38 141.18 54635.20 88888.00 2015-06-17 22:04:46.625 168 12575.38 141.20 54635.20 88888.00 2015-06-17 22:04:46.750 168 12575.33 141.18 54635.22 88888.00 2015-06-17 22:04:46.875 168 12575.27 141.20 54635.22 88888.00 2015-06-17 22:04:47.000 168 12575.25 141.18 54635.22 88888.00 2015-06-17 22:04:47.125 168 12575.27 141.20 54635.22 88888.00 2015-06-17 22:04:47.250 168 12575.23 141.18 54635.28 88888.00 2015-06-17 22:04:47.375 168 12575.27 141.20 54635.28 88888.00 2015-06-17 22:04:47.500 168 12575.33 141.20 54635.25 88888.00 2015-06-17 22:04:47.625 168 12575.35 141.22 54635.25 88888.00 2015-06-17 22:04:47.750 168 12575.35 141.20 54635.25 88888.00 2015-06-17 22:04:47.875 168 12575.33 141.20 54635.25 88888.00 2015-06-17 22:04:48.000 168 12575.27 141.20 54635.25 88888.00 2015-06-17 22:04:48.125 168 12575.35 141.20 54635.25 88888.00 2015-06-17 22:04:48.250 168 12575.40 141.20 54635.28 88888.00 2015-06-17 22:04:48.375 168 12575.40 141.20 54635.28 88888.00 2015-06-17 22:04:48.500 168 12575.35 141.18 54635.30 88888.00 2015-06-17 22:04:48.625 168 12575.33 141.18 54635.30 88888.00 2015-06-17 22:04:48.750 168 12575.35 141.20 54635.30 88888.00 2015-06-17 22:04:48.875 168 12575.33 141.20 54635.30 88888.00 2015-06-17 22:04:49.000 168 12575.35 141.20 54635.30 88888.00 2015-06-17 22:04:49.125 168 12575.33 141.22 54635.30 88888.00 2015-06-17 22:04:49.250 168 12575.35 141.22 54635.32 88888.00 2015-06-17 22:04:49.375 168 12575.38 141.22 54635.32 88888.00 2015-06-17 22:04:49.500 168 12575.30 141.22 54635.32 88888.00 2015-06-17 22:04:49.625 168 12575.30 141.22 54635.32 88888.00 2015-06-17 22:04:49.750 168 12575.30 141.20 54635.32 88888.00 2015-06-17 22:04:49.875 168 12575.30 141.22 54635.32 88888.00 2015-06-17 22:04:50.000 168 12575.35 141.25 54635.32 88888.00 2015-06-17 22:04:50.125 168 12575.38 141.25 54635.35 88888.00 2015-06-17 22:04:50.250 168 12575.33 141.20 54635.32 88888.00 2015-06-17 22:04:50.375 168 12575.27 141.20 54635.32 88888.00 2015-06-17 22:04:50.500 168 12575.30 141.25 54635.35 88888.00 2015-06-17 22:04:50.625 168 12575.33 141.25 54635.35 88888.00 2015-06-17 22:04:50.750 168 12575.33 141.25 54635.38 88888.00 2015-06-17 22:04:50.875 168 12575.27 141.25 54635.38 88888.00 2015-06-17 22:04:51.000 168 12575.23 141.22 54635.35 88888.00 2015-06-17 22:04:51.125 168 12575.20 141.22 54635.38 88888.00 2015-06-17 22:04:51.250 168 12575.20 141.20 54635.35 88888.00 2015-06-17 22:04:51.375 168 12575.27 141.22 54635.32 88888.00 2015-06-17 22:04:51.500 168 12575.23 141.22 54635.32 88888.00 2015-06-17 22:04:51.625 168 12575.20 141.20 54635.38 88888.00 2015-06-17 22:04:51.750 168 12575.20 141.22 54635.40 88888.00 2015-06-17 22:04:51.875 168 12575.25 141.22 54635.38 88888.00 2015-06-17 22:04:52.000 168 12575.23 141.28 54635.35 88888.00 2015-06-17 22:04:52.125 168 12575.20 141.22 54635.40 88888.00 2015-06-17 22:04:52.250 168 12575.15 141.20 54635.38 88888.00 2015-06-17 22:04:52.375 168 12575.15 141.20 54635.35 88888.00 2015-06-17 22:04:52.500 168 12575.15 141.22 54635.35 88888.00 2015-06-17 22:04:52.625 168 12575.12 141.22 54635.38 88888.00 2015-06-17 22:04:52.750 168 12575.12 141.25 54635.38 88888.00 2015-06-17 22:04:52.875 168 12575.15 141.22 54635.38 88888.00 2015-06-17 22:04:53.000 168 12575.17 141.20 54635.38 88888.00 2015-06-17 22:04:53.125 168 12575.12 141.22 54635.35 88888.00 2015-06-17 22:04:53.250 168 12575.10 141.20 54635.38 88888.00 2015-06-17 22:04:53.375 168 12575.15 141.25 54635.38 88888.00 2015-06-17 22:04:53.500 168 12575.17 141.25 54635.38 88888.00 2015-06-17 22:04:53.625 168 12575.20 141.28 54635.38 88888.00 2015-06-17 22:04:53.750 168 12575.15 141.25 54635.35 88888.00 2015-06-17 22:04:53.875 168 12575.05 141.25 54635.35 88888.00 2015-06-17 22:04:54.000 168 12575.02 141.25 54635.35 88888.00 2015-06-17 22:04:54.125 168 12575.08 141.22 54635.38 88888.00 2015-06-17 22:04:54.250 168 12575.05 141.25 54635.40 88888.00 2015-06-17 22:04:54.375 168 12575.12 141.25 54635.43 88888.00 2015-06-17 22:04:54.500 168 12575.15 141.28 54635.45 88888.00 2015-06-17 22:04:54.625 168 12575.08 141.28 54635.47 88888.00 2015-06-17 22:04:54.750 168 12575.08 141.28 54635.50 88888.00 2015-06-17 22:04:54.875 168 12575.02 141.22 54635.47 88888.00 2015-06-17 22:04:55.000 168 12575.05 141.25 54635.45 88888.00 2015-06-17 22:04:55.125 168 12575.08 141.25 54635.43 88888.00 2015-06-17 22:04:55.250 168 12575.10 141.25 54635.45 88888.00 2015-06-17 22:04:55.375 168 12575.15 141.28 54635.45 88888.00 2015-06-17 22:04:55.500 168 12575.10 141.30 54635.45 88888.00 2015-06-17 22:04:55.625 168 12575.05 141.28 54635.45 88888.00 2015-06-17 22:04:55.750 168 12575.05 141.28 54635.47 88888.00 2015-06-17 22:04:55.875 168 12575.00 141.28 54635.45 88888.00 2015-06-17 22:04:56.000 168 12575.00 141.28 54635.43 88888.00 2015-06-17 22:04:56.125 168 12575.02 141.28 54635.45 88888.00 2015-06-17 22:04:56.250 168 12574.98 141.25 54635.45 88888.00 2015-06-17 22:04:56.375 168 12574.98 141.25 54635.45 88888.00 2015-06-17 22:04:56.500 168 12574.88 141.28 54635.47 88888.00 2015-06-17 22:04:56.625 168 12574.90 141.28 54635.50 88888.00 2015-06-17 22:04:56.750 168 12575.02 141.30 54635.53 88888.00 2015-06-17 22:04:56.875 168 12575.08 141.30 54635.50 88888.00 2015-06-17 22:04:57.000 168 12575.02 141.25 54635.45 88888.00 2015-06-17 22:04:57.125 168 12574.98 141.28 54635.47 88888.00 2015-06-17 22:04:57.250 168 12574.98 141.28 54635.50 88888.00 2015-06-17 22:04:57.375 168 12575.05 141.30 54635.53 88888.00 2015-06-17 22:04:57.500 168 12575.02 141.32 54635.55 88888.00 2015-06-17 22:04:57.625 168 12574.92 141.30 54635.55 88888.00 2015-06-17 22:04:57.750 168 12574.90 141.30 54635.55 88888.00 2015-06-17 22:04:57.875 168 12574.92 141.30 54635.55 88888.00 2015-06-17 22:04:58.000 168 12574.98 141.30 54635.53 88888.00 2015-06-17 22:04:58.125 168 12574.92 141.30 54635.53 88888.00 2015-06-17 22:04:58.250 168 12574.88 141.32 54635.55 88888.00 2015-06-17 22:04:58.375 168 12574.90 141.35 54635.53 88888.00 2015-06-17 22:04:58.500 168 12574.88 141.35 54635.50 88888.00 2015-06-17 22:04:58.625 168 12574.85 141.35 54635.53 88888.00 2015-06-17 22:04:58.750 168 12574.85 141.32 54635.53 88888.00 2015-06-17 22:04:58.875 168 12574.83 141.30 54635.53 88888.00 2015-06-17 22:04:59.000 168 12574.88 141.32 54635.53 88888.00 2015-06-17 22:04:59.125 168 12574.92 141.35 54635.55 88888.00 2015-06-17 22:04:59.250 168 12574.92 141.38 54635.57 88888.00 2015-06-17 22:04:59.375 168 12574.95 141.43 54635.57 88888.00 2015-06-17 22:04:59.500 168 12574.90 141.38 54635.57 88888.00 2015-06-17 22:04:59.625 168 12574.92 141.38 54635.55 88888.00 2015-06-17 22:04:59.750 168 12574.88 141.35 54635.55 88888.00 2015-06-17 22:04:59.875 168 12574.88 141.38 54635.55 88888.00 2015-06-17 22:05:00.000 168 12574.88 141.38 54635.55 88888.00 2015-06-17 22:05:00.125 168 12574.88 141.35 54635.57 88888.00 2015-06-17 22:05:00.250 168 12574.85 141.38 54635.55 88888.00 2015-06-17 22:05:00.375 168 12574.85 141.40 54635.55 88888.00 2015-06-17 22:05:00.500 168 12574.88 141.40 54635.55 88888.00 2015-06-17 22:05:00.625 168 12574.88 141.43 54635.57 88888.00 2015-06-17 22:05:00.750 168 12574.88 141.43 54635.60 88888.00 2015-06-17 22:05:00.875 168 12574.80 141.40 54635.57 88888.00 2015-06-17 22:05:01.000 168 12574.83 141.43 54635.57 88888.00 2015-06-17 22:05:01.125 168 12574.90 141.40 54635.60 88888.00 2015-06-17 22:05:01.250 168 12574.88 141.38 54635.60 88888.00 2015-06-17 22:05:01.375 168 12574.85 141.45 54635.62 88888.00 2015-06-17 22:05:01.500 168 12574.90 141.47 54635.65 88888.00 2015-06-17 22:05:01.625 168 12574.88 141.47 54635.65 88888.00 2015-06-17 22:05:01.750 168 12574.77 141.45 54635.65 88888.00 2015-06-17 22:05:01.875 168 12574.73 141.45 54635.62 88888.00 2015-06-17 22:05:02.000 168 12574.75 141.47 54635.62 88888.00 2015-06-17 22:05:02.125 168 12574.83 141.47 54635.65 88888.00 2015-06-17 22:05:02.250 168 12574.80 141.45 54635.65 88888.00 2015-06-17 22:05:02.375 168 12574.85 141.47 54635.65 88888.00 2015-06-17 22:05:02.500 168 12574.80 141.47 54635.65 88888.00 2015-06-17 22:05:02.625 168 12574.80 141.45 54635.65 88888.00 2015-06-17 22:05:02.750 168 12574.83 141.50 54635.62 88888.00 2015-06-17 22:05:02.875 168 12574.83 141.47 54635.65 88888.00 2015-06-17 22:05:03.000 168 12574.80 141.47 54635.62 88888.00 2015-06-17 22:05:03.125 168 12574.77 141.47 54635.65 88888.00 2015-06-17 22:05:03.250 168 12574.67 141.47 54635.68 88888.00 2015-06-17 22:05:03.375 168 12574.75 141.50 54635.68 88888.00 2015-06-17 22:05:03.500 168 12574.77 141.53 54635.68 88888.00 2015-06-17 22:05:03.625 168 12574.77 141.55 54635.68 88888.00 2015-06-17 22:05:03.750 168 12574.73 141.53 54635.68 88888.00 2015-06-17 22:05:03.875 168 12574.77 141.53 54635.68 88888.00 2015-06-17 22:05:04.000 168 12574.80 141.50 54635.68 88888.00 2015-06-17 22:05:04.125 168 12574.73 141.47 54635.70 88888.00 2015-06-17 22:05:04.250 168 12574.70 141.47 54635.68 88888.00 2015-06-17 22:05:04.375 168 12574.80 141.50 54635.68 88888.00 2015-06-17 22:05:04.500 168 12574.83 141.50 54635.70 88888.00 2015-06-17 22:05:04.625 168 12574.77 141.53 54635.70 88888.00 2015-06-17 22:05:04.750 168 12574.75 141.50 54635.70 88888.00 2015-06-17 22:05:04.875 168 12574.75 141.47 54635.70 88888.00 2015-06-17 22:05:05.000 168 12574.77 141.47 54635.72 88888.00 2015-06-17 22:05:05.125 168 12574.80 141.50 54635.75 88888.00 2015-06-17 22:05:05.250 168 12574.70 141.50 54635.75 88888.00 2015-06-17 22:05:05.375 168 12574.73 141.50 54635.72 88888.00 2015-06-17 22:05:05.500 168 12574.80 141.50 54635.72 88888.00 2015-06-17 22:05:05.625 168 12574.75 141.50 54635.70 88888.00 2015-06-17 22:05:05.750 168 12574.70 141.50 54635.72 88888.00 2015-06-17 22:05:05.875 168 12574.75 141.55 54635.70 88888.00 2015-06-17 22:05:06.000 168 12574.80 141.55 54635.70 88888.00 2015-06-17 22:05:06.125 168 12574.77 141.57 54635.75 88888.00 2015-06-17 22:05:06.250 168 12574.67 141.57 54635.72 88888.00 2015-06-17 22:05:06.375 168 12574.73 141.55 54635.72 88888.00 2015-06-17 22:05:06.500 168 12574.70 141.57 54635.72 88888.00 2015-06-17 22:05:06.625 168 12574.75 141.55 54635.72 88888.00 2015-06-17 22:05:06.750 168 12574.75 141.57 54635.72 88888.00 2015-06-17 22:05:06.875 168 12574.73 141.55 54635.72 88888.00 2015-06-17 22:05:07.000 168 12574.73 141.55 54635.72 88888.00 2015-06-17 22:05:07.125 168 12574.75 141.60 54635.75 88888.00 2015-06-17 22:05:07.250 168 12574.70 141.60 54635.78 88888.00 2015-06-17 22:05:07.375 168 12574.73 141.60 54635.78 88888.00 2015-06-17 22:05:07.500 168 12574.67 141.60 54635.75 88888.00 2015-06-17 22:05:07.625 168 12574.67 141.57 54635.75 88888.00 2015-06-17 22:05:07.750 168 12574.70 141.57 54635.72 88888.00 2015-06-17 22:05:07.875 168 12574.73 141.57 54635.75 88888.00 2015-06-17 22:05:08.000 168 12574.77 141.62 54635.78 88888.00 2015-06-17 22:05:08.125 168 12574.75 141.65 54635.78 88888.00 2015-06-17 22:05:08.250 168 12574.60 141.68 54635.80 88888.00 2015-06-17 22:05:08.375 168 12574.58 141.65 54635.78 88888.00 2015-06-17 22:05:08.500 168 12574.60 141.65 54635.75 88888.00 2015-06-17 22:05:08.625 168 12574.67 141.62 54635.72 88888.00 2015-06-17 22:05:08.750 168 12574.75 141.62 54635.72 88888.00 2015-06-17 22:05:08.875 168 12574.73 141.62 54635.72 88888.00 2015-06-17 22:05:09.000 168 12574.73 141.62 54635.72 88888.00 2015-06-17 22:05:09.125 168 12574.73 141.62 54635.75 88888.00 2015-06-17 22:05:09.250 168 12574.62 141.60 54635.78 88888.00 2015-06-17 22:05:09.375 168 12574.58 141.62 54635.78 88888.00 2015-06-17 22:05:09.500 168 12574.60 141.65 54635.78 88888.00 2015-06-17 22:05:09.625 168 12574.62 141.65 54635.78 88888.00 2015-06-17 22:05:09.750 168 12574.62 141.65 54635.75 88888.00 2015-06-17 22:05:09.875 168 12574.55 141.68 54635.75 88888.00 2015-06-17 22:05:10.000 168 12574.55 141.68 54635.72 88888.00 2015-06-17 22:05:10.125 168 12574.62 141.65 54635.75 88888.00 2015-06-17 22:05:10.250 168 12574.62 141.65 54635.78 88888.00 2015-06-17 22:05:10.375 168 12574.60 141.65 54635.75 88888.00 2015-06-17 22:05:10.500 168 12574.58 141.70 54635.75 88888.00 2015-06-17 22:05:10.625 168 12574.60 141.68 54635.78 88888.00 2015-06-17 22:05:10.750 168 12574.58 141.65 54635.75 88888.00 2015-06-17 22:05:10.875 168 12574.60 141.65 54635.72 88888.00 2015-06-17 22:05:11.000 168 12574.65 141.68 54635.72 88888.00 2015-06-17 22:05:11.125 168 12574.65 141.70 54635.78 88888.00 2015-06-17 22:05:11.250 168 12574.58 141.70 54635.78 88888.00 2015-06-17 22:05:11.375 168 12574.58 141.70 54635.75 88888.00 2015-06-17 22:05:11.500 168 12574.60 141.70 54635.75 88888.00 2015-06-17 22:05:11.625 168 12574.62 141.68 54635.75 88888.00 2015-06-17 22:05:11.750 168 12574.65 141.70 54635.80 88888.00 2015-06-17 22:05:11.875 168 12574.65 141.75 54635.80 88888.00 2015-06-17 22:05:12.000 168 12574.58 141.78 54635.78 88888.00 2015-06-17 22:05:12.125 168 12574.52 141.78 54635.80 88888.00 2015-06-17 22:05:12.250 168 12574.52 141.72 54635.80 88888.00 2015-06-17 22:05:12.375 168 12574.60 141.72 54635.78 88888.00 2015-06-17 22:05:12.500 168 12574.67 141.72 54635.75 88888.00 2015-06-17 22:05:12.625 168 12574.65 141.72 54635.78 88888.00 2015-06-17 22:05:12.750 168 12574.58 141.75 54635.80 88888.00 2015-06-17 22:05:12.875 168 12574.60 141.75 54635.80 88888.00 2015-06-17 22:05:13.000 168 12574.62 141.75 54635.78 88888.00 2015-06-17 22:05:13.125 168 12574.58 141.75 54635.78 88888.00 2015-06-17 22:05:13.250 168 12574.52 141.72 54635.78 88888.00 2015-06-17 22:05:13.375 168 12574.58 141.75 54635.80 88888.00 2015-06-17 22:05:13.500 168 12574.58 141.78 54635.80 88888.00 2015-06-17 22:05:13.625 168 12574.58 141.78 54635.80 88888.00 2015-06-17 22:05:13.750 168 12574.52 141.78 54635.82 88888.00 2015-06-17 22:05:13.875 168 12574.50 141.78 54635.82 88888.00 2015-06-17 22:05:14.000 168 12574.52 141.75 54635.80 88888.00 2015-06-17 22:05:14.125 168 12574.58 141.75 54635.82 88888.00 2015-06-17 22:05:14.250 168 12574.58 141.78 54635.85 88888.00 2015-06-17 22:05:14.375 168 12574.58 141.80 54635.85 88888.00 2015-06-17 22:05:14.500 168 12574.55 141.78 54635.85 88888.00 2015-06-17 22:05:14.625 168 12574.58 141.78 54635.82 88888.00 2015-06-17 22:05:14.750 168 12574.65 141.80 54635.85 88888.00 2015-06-17 22:05:14.875 168 12574.67 141.82 54635.88 88888.00 2015-06-17 22:05:15.000 168 12574.62 141.78 54635.85 88888.00 2015-06-17 22:05:15.125 168 12574.60 141.78 54635.88 88888.00 2015-06-17 22:05:15.250 168 12574.60 141.78 54635.88 88888.00 2015-06-17 22:05:15.375 168 12574.62 141.80 54635.88 88888.00 2015-06-17 22:05:15.500 168 12574.60 141.80 54635.88 88888.00 2015-06-17 22:05:15.625 168 12574.55 141.82 54635.88 88888.00 2015-06-17 22:05:15.750 168 12574.55 141.82 54635.90 88888.00 2015-06-17 22:05:15.875 168 12574.52 141.82 54635.90 88888.00 2015-06-17 22:05:16.000 168 12574.55 141.82 54635.88 88888.00 2015-06-17 22:05:16.125 168 12574.50 141.80 54635.88 88888.00 2015-06-17 22:05:16.250 168 12574.48 141.85 54635.90 88888.00 2015-06-17 22:05:16.375 168 12574.52 141.85 54635.88 88888.00 2015-06-17 22:05:16.500 168 12574.58 141.90 54635.90 88888.00 2015-06-17 22:05:16.625 168 12574.58 141.93 54635.93 88888.00 2015-06-17 22:05:16.750 168 12574.52 141.90 54635.90 88888.00 2015-06-17 22:05:16.875 168 12574.48 141.88 54635.90 88888.00 2015-06-17 22:05:17.000 168 12574.48 141.88 54635.88 88888.00 2015-06-17 22:05:17.125 168 12574.50 141.88 54635.88 88888.00 2015-06-17 22:05:17.250 168 12574.52 141.90 54635.93 88888.00 2015-06-17 22:05:17.375 168 12574.60 141.93 54635.93 88888.00 2015-06-17 22:05:17.500 168 12574.60 141.93 54635.90 88888.00 2015-06-17 22:05:17.625 168 12574.58 141.95 54635.88 88888.00 2015-06-17 22:05:17.750 168 12574.58 141.95 54635.88 88888.00 2015-06-17 22:05:17.875 168 12574.60 141.93 54635.90 88888.00 2015-06-17 22:05:18.000 168 12574.60 141.88 54635.88 88888.00 2015-06-17 22:05:18.125 168 12574.52 141.90 54635.88 88888.00 2015-06-17 22:05:18.250 168 12574.45 141.93 54635.90 88888.00 2015-06-17 22:05:18.375 168 12574.45 141.95 54635.90 88888.00 2015-06-17 22:05:18.500 168 12574.40 141.93 54635.88 88888.00 2015-06-17 22:05:18.625 168 12574.42 141.93 54635.88 88888.00 2015-06-17 22:05:18.750 168 12574.50 141.93 54635.90 88888.00 2015-06-17 22:05:18.875 168 12574.52 141.95 54635.88 88888.00 2015-06-17 22:05:19.000 168 12574.52 141.93 54635.90 88888.00 2015-06-17 22:05:19.125 168 12574.45 141.93 54635.93 88888.00 2015-06-17 22:05:19.250 168 12574.42 142.00 54635.93 88888.00 2015-06-17 22:05:19.375 168 12574.42 142.00 54635.90 88888.00 2015-06-17 22:05:19.500 168 12574.42 141.95 54635.90 88888.00 2015-06-17 22:05:19.625 168 12574.48 141.97 54635.90 88888.00 2015-06-17 22:05:19.750 168 12574.42 141.95 54635.90 88888.00 2015-06-17 22:05:19.875 168 12574.38 141.97 54635.93 88888.00 2015-06-17 22:05:20.000 168 12574.40 142.00 54635.93 88888.00 2015-06-17 22:05:20.125 168 12574.45 142.00 54635.90 88888.00 2015-06-17 22:05:20.250 168 12574.40 141.97 54635.93 88888.00 2015-06-17 22:05:20.375 168 12574.40 141.97 54635.90 88888.00 2015-06-17 22:05:20.500 168 12574.40 141.97 54635.90 88888.00 2015-06-17 22:05:20.625 168 12574.45 142.03 54635.90 88888.00 2015-06-17 22:05:20.750 168 12574.50 142.00 54635.90 88888.00 2015-06-17 22:05:20.875 168 12574.42 141.97 54635.88 88888.00 2015-06-17 22:05:21.000 168 12574.42 142.00 54635.88 88888.00 2015-06-17 22:05:21.125 168 12574.45 142.03 54635.90 88888.00 2015-06-17 22:05:21.250 168 12574.42 142.03 54635.88 88888.00 2015-06-17 22:05:21.375 168 12574.42 142.03 54635.88 88888.00 2015-06-17 22:05:21.500 168 12574.40 142.03 54635.90 88888.00 2015-06-17 22:05:21.625 168 12574.35 142.03 54635.90 88888.00 2015-06-17 22:05:21.750 168 12574.25 142.03 54635.90 88888.00 2015-06-17 22:05:21.875 168 12574.27 142.03 54635.90 88888.00 2015-06-17 22:05:22.000 168 12574.35 142.05 54635.90 88888.00 2015-06-17 22:05:22.125 168 12574.35 142.05 54635.90 88888.00 2015-06-17 22:05:22.250 168 12574.30 142.03 54635.90 88888.00 2015-06-17 22:05:22.375 168 12574.30 142.03 54635.90 88888.00 2015-06-17 22:05:22.500 168 12574.30 142.05 54635.93 88888.00 2015-06-17 22:05:22.625 168 12574.35 142.05 54635.93 88888.00 2015-06-17 22:05:22.750 168 12574.38 142.07 54635.93 88888.00 2015-06-17 22:05:22.875 168 12574.33 142.12 54635.95 88888.00 2015-06-17 22:05:23.000 168 12574.33 142.10 54635.95 88888.00 2015-06-17 22:05:23.125 168 12574.35 142.07 54635.95 88888.00 2015-06-17 22:05:23.250 168 12574.35 142.10 54635.97 88888.00 2015-06-17 22:05:23.375 168 12574.40 142.12 54635.97 88888.00 2015-06-17 22:05:23.500 168 12574.35 142.12 54635.95 88888.00 2015-06-17 22:05:23.625 168 12574.33 142.12 54635.95 88888.00 2015-06-17 22:05:23.750 168 12574.27 142.10 54635.95 88888.00 2015-06-17 22:05:23.875 168 12574.30 142.12 54635.95 88888.00 2015-06-17 22:05:24.000 168 12574.38 142.12 54635.95 88888.00 2015-06-17 22:05:24.125 168 12574.38 142.18 54635.95 88888.00 2015-06-17 22:05:24.250 168 12574.35 142.15 54635.97 88888.00 2015-06-17 22:05:24.375 168 12574.38 142.10 54635.95 88888.00 2015-06-17 22:05:24.500 168 12574.40 142.12 54635.97 88888.00 2015-06-17 22:05:24.625 168 12574.40 142.12 54635.95 88888.00 2015-06-17 22:05:24.750 168 12574.38 142.10 54635.90 88888.00 2015-06-17 22:05:24.875 168 12574.33 142.10 54635.93 88888.00 2015-06-17 22:05:25.000 168 12574.33 142.15 54635.93 88888.00 2015-06-17 22:05:25.125 168 12574.33 142.15 54635.95 88888.00 2015-06-17 22:05:25.250 168 12574.30 142.10 54635.95 88888.00 2015-06-17 22:05:25.375 168 12574.33 142.10 54635.97 88888.00 2015-06-17 22:05:25.500 168 12574.35 142.12 54635.97 88888.00 2015-06-17 22:05:25.625 168 12574.33 142.15 54635.97 88888.00 2015-06-17 22:05:25.750 168 12574.38 142.18 54635.95 88888.00 2015-06-17 22:05:25.875 168 12574.33 142.15 54635.95 88888.00 2015-06-17 22:05:26.000 168 12574.27 142.15 54635.95 88888.00 2015-06-17 22:05:26.125 168 12574.30 142.15 54635.95 88888.00 2015-06-17 22:05:26.250 168 12574.30 142.18 54635.95 88888.00 2015-06-17 22:05:26.375 168 12574.27 142.20 54635.93 88888.00 2015-06-17 22:05:26.500 168 12574.23 142.20 54635.95 88888.00 2015-06-17 22:05:26.625 168 12574.27 142.22 54635.95 88888.00 2015-06-17 22:05:26.750 168 12574.33 142.22 54635.95 88888.00 2015-06-17 22:05:26.875 168 12574.33 142.20 54635.93 88888.00 2015-06-17 22:05:27.000 168 12574.30 142.20 54635.93 88888.00 2015-06-17 22:05:27.125 168 12574.30 142.22 54635.95 88888.00 2015-06-17 22:05:27.250 168 12574.25 142.22 54636.00 88888.00 2015-06-17 22:05:27.375 168 12574.27 142.25 54636.00 88888.00 2015-06-17 22:05:27.500 168 12574.30 142.28 54635.97 88888.00 2015-06-17 22:05:27.625 168 12574.30 142.22 54635.95 88888.00 2015-06-17 22:05:27.750 168 12574.33 142.22 54635.95 88888.00 2015-06-17 22:05:27.875 168 12574.35 142.28 54635.95 88888.00 2015-06-17 22:05:28.000 168 12574.33 142.32 54635.93 88888.00 2015-06-17 22:05:28.125 168 12574.25 142.30 54635.93 88888.00 2015-06-17 22:05:28.250 168 12574.17 142.25 54635.95 88888.00 2015-06-17 22:05:28.375 168 12574.23 142.28 54635.95 88888.00 2015-06-17 22:05:28.500 168 12574.25 142.28 54635.95 88888.00 2015-06-17 22:05:28.625 168 12574.25 142.25 54635.93 88888.00 2015-06-17 22:05:28.750 168 12574.23 142.30 54635.95 88888.00 2015-06-17 22:05:28.875 168 12574.17 142.30 54635.95 88888.00 2015-06-17 22:05:29.000 168 12574.20 142.30 54635.97 88888.00 2015-06-17 22:05:29.125 168 12574.23 142.30 54635.95 88888.00 2015-06-17 22:05:29.250 168 12574.17 142.28 54635.97 88888.00 2015-06-17 22:05:29.375 168 12574.23 142.30 54635.97 88888.00 2015-06-17 22:05:29.500 168 12574.30 142.32 54635.97 88888.00 2015-06-17 22:05:29.625 168 12574.30 142.32 54635.97 88888.00 2015-06-17 22:05:29.750 168 12574.20 142.32 54635.97 88888.00 2015-06-17 22:05:29.875 168 12574.17 142.30 54635.95 88888.00 2015-06-17 22:05:30.000 168 12574.17 142.32 54635.93 88888.00 2015-06-17 22:05:30.125 168 12574.23 142.32 54635.95 88888.00 2015-06-17 22:05:30.250 168 12574.23 142.32 54635.95 88888.00 2015-06-17 22:05:30.375 168 12574.27 142.35 54635.95 88888.00 2015-06-17 22:05:30.500 168 12574.27 142.32 54635.97 88888.00 2015-06-17 22:05:30.625 168 12574.27 142.35 54635.97 88888.00 2015-06-17 22:05:30.750 168 12574.30 142.38 54635.95 88888.00 2015-06-17 22:05:30.875 168 12574.30 142.38 54635.95 88888.00 2015-06-17 22:05:31.000 168 12574.25 142.38 54635.95 88888.00 2015-06-17 22:05:31.125 168 12574.25 142.38 54635.95 88888.00 2015-06-17 22:05:31.250 168 12574.20 142.32 54635.93 88888.00 2015-06-17 22:05:31.375 168 12574.20 142.32 54635.90 88888.00 2015-06-17 22:05:31.500 168 12574.23 142.35 54635.93 88888.00 2015-06-17 22:05:31.625 168 12574.25 142.38 54635.95 88888.00 2015-06-17 22:05:31.750 168 12574.27 142.38 54635.95 88888.00 2015-06-17 22:05:31.875 168 12574.33 142.38 54635.95 88888.00 2015-06-17 22:05:32.000 168 12574.30 142.35 54635.93 88888.00 2015-06-17 22:05:32.125 168 12574.20 142.32 54635.95 88888.00 2015-06-17 22:05:32.250 168 12574.20 142.32 54635.95 88888.00 2015-06-17 22:05:32.375 168 12574.17 142.38 54635.95 88888.00 2015-06-17 22:05:32.500 168 12574.15 142.38 54635.97 88888.00 2015-06-17 22:05:32.625 168 12574.12 142.35 54635.95 88888.00 2015-06-17 22:05:32.750 168 12574.23 142.38 54635.95 88888.00 2015-06-17 22:05:32.875 168 12574.25 142.40 54635.97 88888.00 2015-06-17 22:05:33.000 168 12574.23 142.38 54635.97 88888.00 2015-06-17 22:05:33.125 168 12574.17 142.40 54635.97 88888.00 2015-06-17 22:05:33.250 168 12574.15 142.40 54635.97 88888.00 2015-06-17 22:05:33.375 168 12574.23 142.40 54635.97 88888.00 2015-06-17 22:05:33.500 168 12574.30 142.38 54635.95 88888.00 2015-06-17 22:05:33.625 168 12574.25 142.38 54635.97 88888.00 2015-06-17 22:05:33.750 168 12574.23 142.38 54635.97 88888.00 2015-06-17 22:05:33.875 168 12574.20 142.40 54635.97 88888.00 2015-06-17 22:05:34.000 168 12574.15 142.40 54635.97 88888.00 2015-06-17 22:05:34.125 168 12574.12 142.38 54635.97 88888.00 2015-06-17 22:05:34.250 168 12574.15 142.38 54635.97 88888.00 2015-06-17 22:05:34.375 168 12574.17 142.40 54635.97 88888.00 2015-06-17 22:05:34.500 168 12574.23 142.45 54635.97 88888.00 2015-06-17 22:05:34.625 168 12574.23 142.43 54635.97 88888.00 2015-06-17 22:05:34.750 168 12574.15 142.45 54635.97 88888.00 2015-06-17 22:05:34.875 168 12574.17 142.45 54636.00 88888.00 2015-06-17 22:05:35.000 168 12574.17 142.45 54636.00 88888.00 2015-06-17 22:05:35.125 168 12574.15 142.43 54635.97 88888.00 2015-06-17 22:05:35.250 168 12574.10 142.40 54635.97 88888.00 2015-06-17 22:05:35.375 168 12574.23 142.45 54635.97 88888.00 2015-06-17 22:05:35.500 168 12574.23 142.45 54636.00 88888.00 2015-06-17 22:05:35.625 168 12574.20 142.45 54636.00 88888.00 2015-06-17 22:05:35.750 168 12574.17 142.45 54636.00 88888.00 2015-06-17 22:05:35.875 168 12574.17 142.47 54636.00 88888.00 2015-06-17 22:05:36.000 168 12574.17 142.47 54636.00 88888.00 2015-06-17 22:05:36.125 168 12574.12 142.47 54636.00 88888.00 2015-06-17 22:05:36.250 168 12574.15 142.47 54636.00 88888.00 2015-06-17 22:05:36.375 168 12574.20 142.47 54636.00 88888.00 2015-06-17 22:05:36.500 168 12574.23 142.45 54636.00 88888.00 2015-06-17 22:05:36.625 168 12574.15 142.45 54636.00 88888.00 2015-06-17 22:05:36.750 168 12574.08 142.47 54636.00 88888.00 2015-06-17 22:05:36.875 168 12574.08 142.47 54635.97 88888.00 2015-06-17 22:05:37.000 168 12574.10 142.47 54635.97 88888.00 2015-06-17 22:05:37.125 168 12574.12 142.50 54636.00 88888.00 2015-06-17 22:05:37.250 168 12574.12 142.47 54636.00 88888.00 2015-06-17 22:05:37.375 168 12574.17 142.50 54636.03 88888.00 2015-06-17 22:05:37.500 168 12574.15 142.50 54636.03 88888.00 2015-06-17 22:05:37.625 168 12574.15 142.50 54636.03 88888.00 2015-06-17 22:05:37.750 168 12574.10 142.47 54636.00 88888.00 2015-06-17 22:05:37.875 168 12574.08 142.47 54636.00 88888.00 2015-06-17 22:05:38.000 168 12574.10 142.47 54636.00 88888.00 2015-06-17 22:05:38.125 168 12574.12 142.50 54636.00 88888.00 2015-06-17 22:05:38.250 168 12574.10 142.45 54636.00 88888.00 2015-06-17 22:05:38.375 168 12574.15 142.50 54636.00 88888.00 2015-06-17 22:05:38.500 168 12574.12 142.50 54636.00 88888.00 2015-06-17 22:05:38.625 168 12574.08 142.50 54636.00 88888.00 2015-06-17 22:05:38.750 168 12574.15 142.47 54636.00 88888.00 2015-06-17 22:05:38.875 168 12574.15 142.50 54635.97 88888.00 2015-06-17 22:05:39.000 168 12574.17 142.50 54635.97 88888.00 2015-06-17 22:05:39.125 168 12574.17 142.53 54636.00 88888.00 2015-06-17 22:05:39.250 168 12574.17 142.50 54635.97 88888.00 2015-06-17 22:05:39.375 168 12574.17 142.50 54635.97 88888.00 2015-06-17 22:05:39.500 168 12574.15 142.50 54635.97 88888.00 2015-06-17 22:05:39.625 168 12574.12 142.50 54635.97 88888.00 2015-06-17 22:05:39.750 168 12574.12 142.53 54636.00 88888.00 2015-06-17 22:05:39.875 168 12574.17 142.55 54636.00 88888.00 2015-06-17 22:05:40.000 168 12574.10 142.53 54636.00 88888.00 2015-06-17 22:05:40.125 168 12574.12 142.55 54636.00 88888.00 2015-06-17 22:05:40.250 168 12574.17 142.53 54636.00 88888.00 2015-06-17 22:05:40.375 168 12574.20 142.55 54635.97 88888.00 2015-06-17 22:05:40.500 168 12574.20 142.55 54636.00 88888.00 2015-06-17 22:05:40.625 168 12574.10 142.55 54635.97 88888.00 2015-06-17 22:05:40.750 168 12574.10 142.53 54635.97 88888.00 2015-06-17 22:05:40.875 168 12574.15 142.55 54635.97 88888.00 2015-06-17 22:05:41.000 168 12574.12 142.53 54636.00 88888.00 2015-06-17 22:05:41.125 168 12574.15 142.55 54636.00 88888.00 2015-06-17 22:05:41.250 168 12574.10 142.55 54636.00 88888.00 2015-06-17 22:05:41.375 168 12574.17 142.57 54636.00 88888.00 2015-06-17 22:05:41.500 168 12574.15 142.57 54635.97 88888.00 2015-06-17 22:05:41.625 168 12574.10 142.53 54635.97 88888.00 2015-06-17 22:05:41.750 168 12574.05 142.55 54635.97 88888.00 2015-06-17 22:05:41.875 168 12574.08 142.57 54635.97 88888.00 2015-06-17 22:05:42.000 168 12574.08 142.60 54636.00 88888.00 2015-06-17 22:05:42.125 168 12574.10 142.62 54636.00 88888.00 2015-06-17 22:05:42.250 168 12574.10 142.57 54635.97 88888.00 2015-06-17 22:05:42.375 168 12574.12 142.57 54635.97 88888.00 2015-06-17 22:05:42.500 168 12574.17 142.60 54636.03 88888.00 2015-06-17 22:05:42.625 168 12574.17 142.60 54636.00 88888.00 2015-06-17 22:05:42.750 168 12574.08 142.55 54636.00 88888.00 2015-06-17 22:05:42.875 168 12574.05 142.55 54635.97 88888.00 2015-06-17 22:05:43.000 168 12574.12 142.57 54635.97 88888.00 2015-06-17 22:05:43.125 168 12574.15 142.57 54635.97 88888.00 2015-06-17 22:05:43.250 168 12574.12 142.55 54635.97 88888.00 2015-06-17 22:05:43.375 168 12574.17 142.55 54635.97 88888.00 2015-06-17 22:05:43.500 168 12574.17 142.57 54635.97 88888.00 2015-06-17 22:05:43.625 168 12574.15 142.62 54635.97 88888.00 2015-06-17 22:05:43.750 168 12574.17 142.60 54635.97 88888.00 2015-06-17 22:05:43.875 168 12574.17 142.60 54635.97 88888.00 2015-06-17 22:05:44.000 168 12574.17 142.60 54635.97 88888.00 2015-06-17 22:05:44.125 168 12574.17 142.57 54635.97 88888.00 2015-06-17 22:05:44.250 168 12574.17 142.55 54635.97 88888.00 2015-06-17 22:05:44.375 168 12574.12 142.55 54636.00 88888.00 2015-06-17 22:05:44.500 168 12574.15 142.57 54636.00 88888.00 2015-06-17 22:05:44.625 168 12574.25 142.60 54636.00 88888.00 2015-06-17 22:05:44.750 168 12574.33 142.62 54636.00 88888.00 2015-06-17 22:05:44.875 168 12574.33 142.62 54636.00 88888.00 2015-06-17 22:05:45.000 168 12574.25 142.62 54636.00 88888.00 2015-06-17 22:05:45.125 168 12574.15 142.60 54635.97 88888.00 2015-06-17 22:05:45.250 168 12574.20 142.60 54636.00 88888.00 2015-06-17 22:05:45.375 168 12574.25 142.60 54635.97 88888.00 2015-06-17 22:05:45.500 168 12574.25 142.62 54635.95 88888.00 2015-06-17 22:05:45.625 168 12574.20 142.62 54635.95 88888.00 2015-06-17 22:05:45.750 168 12574.20 142.62 54635.97 88888.00 2015-06-17 22:05:45.875 168 12574.17 142.62 54635.97 88888.00 2015-06-17 22:05:46.000 168 12574.20 142.62 54635.97 88888.00 2015-06-17 22:05:46.125 168 12574.23 142.62 54635.95 88888.00 2015-06-17 22:05:46.250 168 12574.12 142.62 54635.95 88888.00 2015-06-17 22:05:46.375 168 12574.15 142.65 54635.95 88888.00 2015-06-17 22:05:46.500 168 12574.20 142.65 54635.97 88888.00 2015-06-17 22:05:46.625 168 12574.25 142.68 54635.95 88888.00 2015-06-17 22:05:46.750 168 12574.23 142.68 54635.97 88888.00 2015-06-17 22:05:46.875 168 12574.23 142.68 54635.95 88888.00 2015-06-17 22:05:47.000 168 12574.23 142.68 54635.95 88888.00 2015-06-17 22:05:47.125 168 12574.27 142.70 54635.95 88888.00 2015-06-17 22:05:47.250 168 12574.25 142.70 54635.95 88888.00 2015-06-17 22:05:47.375 168 12574.25 142.70 54635.95 88888.00 2015-06-17 22:05:47.500 168 12574.25 142.70 54635.95 88888.00 2015-06-17 22:05:47.625 168 12574.30 142.68 54635.97 88888.00 2015-06-17 22:05:47.750 168 12574.25 142.68 54635.95 88888.00 2015-06-17 22:05:47.875 168 12574.23 142.70 54635.95 88888.00 2015-06-17 22:05:48.000 168 12574.20 142.68 54635.93 88888.00 2015-06-17 22:05:48.125 168 12574.17 142.65 54635.95 88888.00 2015-06-17 22:05:48.250 168 12574.12 142.70 54635.95 88888.00 2015-06-17 22:05:48.375 168 12574.15 142.68 54635.97 88888.00 2015-06-17 22:05:48.500 168 12574.23 142.68 54635.95 88888.00 2015-06-17 22:05:48.625 168 12574.25 142.68 54635.97 88888.00 2015-06-17 22:05:48.750 168 12574.30 142.70 54635.95 88888.00 2015-06-17 22:05:48.875 168 12574.30 142.68 54635.95 88888.00 2015-06-17 22:05:49.000 168 12574.23 142.68 54635.93 88888.00 2015-06-17 22:05:49.125 168 12574.20 142.70 54635.95 88888.00 2015-06-17 22:05:49.250 168 12574.15 142.70 54635.95 88888.00 2015-06-17 22:05:49.375 168 12574.25 142.72 54635.95 88888.00 2015-06-17 22:05:49.500 168 12574.30 142.72 54635.97 88888.00 2015-06-17 22:05:49.625 168 12574.27 142.72 54635.97 88888.00 2015-06-17 22:05:49.750 168 12574.25 142.72 54635.95 88888.00 2015-06-17 22:05:49.875 168 12574.23 142.72 54635.97 88888.00 2015-06-17 22:05:50.000 168 12574.23 142.70 54635.93 88888.00 2015-06-17 22:05:50.125 168 12574.12 142.72 54635.93 88888.00 2015-06-17 22:05:50.250 168 12574.10 142.72 54635.95 88888.00 2015-06-17 22:05:50.375 168 12574.12 142.70 54635.95 88888.00 2015-06-17 22:05:50.500 168 12574.15 142.70 54635.95 88888.00 2015-06-17 22:05:50.625 168 12574.17 142.72 54635.95 88888.00 2015-06-17 22:05:50.750 168 12574.17 142.72 54635.97 88888.00 2015-06-17 22:05:50.875 168 12574.20 142.72 54635.97 88888.00 2015-06-17 22:05:51.000 168 12574.23 142.70 54635.95 88888.00 2015-06-17 22:05:51.125 168 12574.23 142.72 54635.95 88888.00 2015-06-17 22:05:51.250 168 12574.25 142.70 54635.97 88888.00 2015-06-17 22:05:51.375 168 12574.25 142.75 54635.95 88888.00 2015-06-17 22:05:51.500 168 12574.20 142.78 54635.95 88888.00 2015-06-17 22:05:51.625 168 12574.20 142.78 54635.95 88888.00 2015-06-17 22:05:51.750 168 12574.17 142.72 54635.95 88888.00 2015-06-17 22:05:51.875 168 12574.12 142.75 54635.95 88888.00 2015-06-17 22:05:52.000 168 12574.17 142.75 54635.95 88888.00 2015-06-17 22:05:52.125 168 12574.23 142.78 54635.97 88888.00 2015-06-17 22:05:52.250 168 12574.27 142.78 54635.97 88888.00 2015-06-17 22:05:52.375 168 12574.25 142.75 54635.95 88888.00 2015-06-17 22:05:52.500 168 12574.20 142.75 54635.93 88888.00 2015-06-17 22:05:52.625 168 12574.23 142.78 54635.93 88888.00 2015-06-17 22:05:52.750 168 12574.23 142.78 54635.90 88888.00 2015-06-17 22:05:52.875 168 12574.30 142.78 54635.93 88888.00 2015-06-17 22:05:53.000 168 12574.30 142.78 54635.95 88888.00 2015-06-17 22:05:53.125 168 12574.23 142.80 54635.95 88888.00 2015-06-17 22:05:53.250 168 12574.15 142.78 54635.93 88888.00 2015-06-17 22:05:53.375 168 12574.23 142.78 54635.93 88888.00 2015-06-17 22:05:53.500 168 12574.23 142.80 54635.90 88888.00 2015-06-17 22:05:53.625 168 12574.20 142.80 54635.90 88888.00 2015-06-17 22:05:53.750 168 12574.17 142.80 54635.90 88888.00 2015-06-17 22:05:53.875 168 12574.17 142.78 54635.90 88888.00 2015-06-17 22:05:54.000 168 12574.23 142.75 54635.90 88888.00 2015-06-17 22:05:54.125 168 12574.23 142.78 54635.90 88888.00 2015-06-17 22:05:54.250 168 12574.23 142.78 54635.90 88888.00 2015-06-17 22:05:54.375 168 12574.27 142.80 54635.90 88888.00 2015-06-17 22:05:54.500 168 12574.25 142.82 54635.90 88888.00 2015-06-17 22:05:54.625 168 12574.25 142.80 54635.90 88888.00 2015-06-17 22:05:54.750 168 12574.25 142.82 54635.88 88888.00 2015-06-17 22:05:54.875 168 12574.27 142.80 54635.85 88888.00 2015-06-17 22:05:55.000 168 12574.30 142.80 54635.88 88888.00 2015-06-17 22:05:55.125 168 12574.30 142.82 54635.88 88888.00 2015-06-17 22:05:55.250 168 12574.23 142.82 54635.90 88888.00 2015-06-17 22:05:55.375 168 12574.23 142.85 54635.90 88888.00 2015-06-17 22:05:55.500 168 12574.20 142.85 54635.88 88888.00 2015-06-17 22:05:55.625 168 12574.23 142.88 54635.88 88888.00 2015-06-17 22:05:55.750 168 12574.25 142.82 54635.90 88888.00 2015-06-17 22:05:55.875 168 12574.27 142.82 54635.90 88888.00 2015-06-17 22:05:56.000 168 12574.30 142.82 54635.88 88888.00 2015-06-17 22:05:56.125 168 12574.35 142.85 54635.88 88888.00 2015-06-17 22:05:56.250 168 12574.30 142.85 54635.85 88888.00 2015-06-17 22:05:56.375 168 12574.38 142.88 54635.85 88888.00 2015-06-17 22:05:56.500 168 12574.40 142.88 54635.88 88888.00 2015-06-17 22:05:56.625 168 12574.35 142.88 54635.85 88888.00 2015-06-17 22:05:56.750 168 12574.35 142.88 54635.88 88888.00 2015-06-17 22:05:56.875 168 12574.35 142.85 54635.85 88888.00 2015-06-17 22:05:57.000 168 12574.42 142.85 54635.82 88888.00 2015-06-17 22:05:57.125 168 12574.45 142.85 54635.82 88888.00 2015-06-17 22:05:57.250 168 12574.48 142.88 54635.85 88888.00 2015-06-17 22:05:57.375 168 12574.40 142.88 54635.88 88888.00 2015-06-17 22:05:57.500 168 12574.35 142.93 54635.90 88888.00 2015-06-17 22:05:57.625 168 12574.27 142.93 54635.85 88888.00 2015-06-17 22:05:57.750 168 12574.33 142.90 54635.85 88888.00 2015-06-17 22:05:57.875 168 12574.40 142.88 54635.85 88888.00 2015-06-17 22:05:58.000 168 12574.38 142.85 54635.82 88888.00 2015-06-17 22:05:58.125 168 12574.38 142.90 54635.82 88888.00 2015-06-17 22:05:58.250 168 12574.38 142.88 54635.85 88888.00 2015-06-17 22:05:58.375 168 12574.38 142.90 54635.82 88888.00 2015-06-17 22:05:58.500 168 12574.35 142.93 54635.80 88888.00 2015-06-17 22:05:58.625 168 12574.33 142.95 54635.85 88888.00 2015-06-17 22:05:58.750 168 12574.33 142.95 54635.82 88888.00 2015-06-17 22:05:58.875 168 12574.38 142.95 54635.82 88888.00 2015-06-17 22:05:59.000 168 12574.42 142.93 54635.82 88888.00 2015-06-17 22:05:59.125 168 12574.50 142.93 54635.82 88888.00 2015-06-17 22:05:59.250 168 12574.50 142.93 54635.82 88888.00 2015-06-17 22:05:59.375 168 12574.40 142.95 54635.80 88888.00 2015-06-17 22:05:59.500 168 12574.38 142.90 54635.80 88888.00 2015-06-17 22:05:59.625 168 12574.42 142.93 54635.82 88888.00 2015-06-17 22:05:59.750 168 12574.40 142.93 54635.82 88888.00 2015-06-17 22:05:59.875 168 12574.38 142.95 54635.80 88888.00 2015-06-17 22:06:00.000 168 12574.38 142.97 54635.80 88888.00 2015-06-17 22:06:00.125 168 12574.40 142.97 54635.80 88888.00 2015-06-17 22:06:00.250 168 12574.48 142.97 54635.80 88888.00 2015-06-17 22:06:00.375 168 12574.52 142.97 54635.80 88888.00 2015-06-17 22:06:00.500 168 12574.50 143.00 54635.80 88888.00 2015-06-17 22:06:00.625 168 12574.50 143.03 54635.82 88888.00 2015-06-17 22:06:00.750 168 12574.45 142.97 54635.80 88888.00 2015-06-17 22:06:00.875 168 12574.42 142.97 54635.80 88888.00 2015-06-17 22:06:01.000 168 12574.45 142.95 54635.78 88888.00 2015-06-17 22:06:01.125 168 12574.45 142.97 54635.80 88888.00 2015-06-17 22:06:01.250 168 12574.45 143.00 54635.80 88888.00 2015-06-17 22:06:01.375 168 12574.48 143.03 54635.75 88888.00 2015-06-17 22:06:01.500 168 12574.48 143.05 54635.78 88888.00 2015-06-17 22:06:01.625 168 12574.42 143.03 54635.78 88888.00 2015-06-17 22:06:01.750 168 12574.45 143.03 54635.78 88888.00 2015-06-17 22:06:01.875 168 12574.52 143.03 54635.80 88888.00 2015-06-17 22:06:02.000 168 12574.55 143.05 54635.80 88888.00 2015-06-17 22:06:02.125 168 12574.50 143.05 54635.80 88888.00 2015-06-17 22:06:02.250 168 12574.40 143.03 54635.78 88888.00 2015-06-17 22:06:02.375 168 12574.42 143.03 54635.78 88888.00 2015-06-17 22:06:02.500 168 12574.48 143.03 54635.78 88888.00 2015-06-17 22:06:02.625 168 12574.42 143.03 54635.75 88888.00 2015-06-17 22:06:02.750 168 12574.38 143.03 54635.78 88888.00 2015-06-17 22:06:02.875 168 12574.40 143.03 54635.78 88888.00 2015-06-17 22:06:03.000 168 12574.45 143.05 54635.75 88888.00 2015-06-17 22:06:03.125 168 12574.48 143.03 54635.75 88888.00 2015-06-17 22:06:03.250 168 12574.42 143.00 54635.75 88888.00 2015-06-17 22:06:03.375 168 12574.48 143.03 54635.75 88888.00 2015-06-17 22:06:03.500 168 12574.52 143.03 54635.75 88888.00 2015-06-17 22:06:03.625 168 12574.55 143.03 54635.78 88888.00 2015-06-17 22:06:03.750 168 12574.52 143.07 54635.78 88888.00 2015-06-17 22:06:03.875 168 12574.48 143.05 54635.75 88888.00 2015-06-17 22:06:04.000 168 12574.45 143.03 54635.72 88888.00 2015-06-17 22:06:04.125 168 12574.45 143.07 54635.72 88888.00 2015-06-17 22:06:04.250 168 12574.48 143.05 54635.78 88888.00 2015-06-17 22:06:04.375 168 12574.45 143.00 54635.75 88888.00 2015-06-17 22:06:04.500 168 12574.48 143.00 54635.72 88888.00 2015-06-17 22:06:04.625 168 12574.52 143.03 54635.72 88888.00 2015-06-17 22:06:04.750 168 12574.52 143.10 54635.80 88888.00 2015-06-17 22:06:04.875 168 12574.52 143.10 54635.80 88888.00 2015-06-17 22:06:05.000 168 12574.52 143.07 54635.72 88888.00 2015-06-17 22:06:05.125 168 12574.60 143.07 54635.72 88888.00 2015-06-17 22:06:05.250 168 12574.60 143.05 54635.75 88888.00 2015-06-17 22:06:05.375 168 12574.67 143.07 54635.78 88888.00 2015-06-17 22:06:05.500 168 12574.65 143.10 54635.80 88888.00 2015-06-17 22:06:05.625 168 12574.70 143.10 54635.78 88888.00 2015-06-17 22:06:05.750 168 12574.70 143.10 54635.75 88888.00 2015-06-17 22:06:05.875 168 12574.70 143.10 54635.75 88888.00 2015-06-17 22:06:06.000 168 12574.67 143.12 54635.75 88888.00 2015-06-17 22:06:06.125 168 12574.70 143.12 54635.75 88888.00 2015-06-17 22:06:06.250 168 12574.70 143.07 54635.75 88888.00 2015-06-17 22:06:06.375 168 12574.73 143.10 54635.75 88888.00 2015-06-17 22:06:06.500 168 12574.65 143.10 54635.75 88888.00 2015-06-17 22:06:06.625 168 12574.70 143.10 54635.72 88888.00 2015-06-17 22:06:06.750 168 12574.67 143.10 54635.70 88888.00 2015-06-17 22:06:06.875 168 12574.58 143.12 54635.72 88888.00 2015-06-17 22:06:07.000 168 12574.52 143.12 54635.75 88888.00 2015-06-17 22:06:07.125 168 12574.60 143.12 54635.72 88888.00 2015-06-17 22:06:07.250 168 12574.60 143.07 54635.72 88888.00 2015-06-17 22:06:07.375 168 12574.60 143.12 54635.72 88888.00 2015-06-17 22:06:07.500 168 12574.60 143.12 54635.70 88888.00 2015-06-17 22:06:07.625 168 12574.52 143.18 54635.72 88888.00 2015-06-17 22:06:07.750 168 12574.52 143.15 54635.72 88888.00 2015-06-17 22:06:07.875 168 12574.52 143.12 54635.70 88888.00 2015-06-17 22:06:08.000 168 12574.52 143.12 54635.72 88888.00 2015-06-17 22:06:08.125 168 12574.50 143.12 54635.70 88888.00 2015-06-17 22:06:08.250 168 12574.50 143.12 54635.70 88888.00 2015-06-17 22:06:08.375 168 12574.58 143.18 54635.70 88888.00 2015-06-17 22:06:08.500 168 12574.58 143.18 54635.70 88888.00 2015-06-17 22:06:08.625 168 12574.55 143.15 54635.70 88888.00 2015-06-17 22:06:08.750 168 12574.55 143.15 54635.68 88888.00 2015-06-17 22:06:08.875 168 12574.55 143.18 54635.70 88888.00 2015-06-17 22:06:09.000 168 12574.55 143.18 54635.68 88888.00 2015-06-17 22:06:09.125 168 12574.58 143.20 54635.68 88888.00 2015-06-17 22:06:09.250 168 12574.55 143.18 54635.68 88888.00 2015-06-17 22:06:09.375 168 12574.52 143.18 54635.68 88888.00 2015-06-17 22:06:09.500 168 12574.45 143.18 54635.68 88888.00 2015-06-17 22:06:09.625 168 12574.48 143.18 54635.68 88888.00 2015-06-17 22:06:09.750 168 12574.52 143.22 54635.70 88888.00 2015-06-17 22:06:09.875 168 12574.52 143.22 54635.70 88888.00 2015-06-17 22:06:10.000 168 12574.50 143.20 54635.68 88888.00 2015-06-17 22:06:10.125 168 12574.55 143.18 54635.70 88888.00 2015-06-17 22:06:10.250 168 12574.60 143.18 54635.70 88888.00 2015-06-17 22:06:10.375 168 12574.58 143.20 54635.70 88888.00 2015-06-17 22:06:10.500 168 12574.60 143.22 54635.72 88888.00 2015-06-17 22:06:10.625 168 12574.60 143.22 54635.72 88888.00 2015-06-17 22:06:10.750 168 12574.55 143.22 54635.70 88888.00 2015-06-17 22:06:10.875 168 12574.48 143.25 54635.70 88888.00 2015-06-17 22:06:11.000 168 12574.45 143.22 54635.70 88888.00 2015-06-17 22:06:11.125 168 12574.50 143.22 54635.68 88888.00 2015-06-17 22:06:11.250 168 12574.50 143.22 54635.68 88888.00 2015-06-17 22:06:11.375 168 12574.50 143.25 54635.70 88888.00 2015-06-17 22:06:11.500 168 12574.50 143.22 54635.70 88888.00 2015-06-17 22:06:11.625 168 12574.48 143.20 54635.68 88888.00 2015-06-17 22:06:11.750 168 12574.55 143.22 54635.68 88888.00 2015-06-17 22:06:11.875 168 12574.52 143.22 54635.65 88888.00 2015-06-17 22:06:12.000 168 12574.48 143.20 54635.62 88888.00 2015-06-17 22:06:12.125 168 12574.48 143.25 54635.68 88888.00 2015-06-17 22:06:12.250 168 12574.42 143.28 54635.68 88888.00 2015-06-17 22:06:12.375 168 12574.42 143.28 54635.68 88888.00 2015-06-17 22:06:12.500 168 12574.45 143.28 54635.68 88888.00 2015-06-17 22:06:12.625 168 12574.50 143.25 54635.68 88888.00 2015-06-17 22:06:12.750 168 12574.55 143.28 54635.70 88888.00 2015-06-17 22:06:12.875 168 12574.52 143.30 54635.70 88888.00 2015-06-17 22:06:13.000 168 12574.42 143.30 54635.70 88888.00 2015-06-17 22:06:13.125 168 12574.42 143.28 54635.70 88888.00 2015-06-17 22:06:13.250 168 12574.42 143.25 54635.68 88888.00 2015-06-17 22:06:13.375 168 12574.50 143.28 54635.68 88888.00 2015-06-17 22:06:13.500 168 12574.55 143.28 54635.68 88888.00 2015-06-17 22:06:13.625 168 12574.55 143.28 54635.68 88888.00 2015-06-17 22:06:13.750 168 12574.48 143.30 54635.65 88888.00 2015-06-17 22:06:13.875 168 12574.45 143.25 54635.62 88888.00 2015-06-17 22:06:14.000 168 12574.48 143.25 54635.62 88888.00 2015-06-17 22:06:14.125 168 12574.48 143.28 54635.65 88888.00 2015-06-17 22:06:14.250 168 12574.48 143.25 54635.65 88888.00 2015-06-17 22:06:14.375 168 12574.55 143.28 54635.65 88888.00 2015-06-17 22:06:14.500 168 12574.58 143.32 54635.65 88888.00 2015-06-17 22:06:14.625 168 12574.60 143.30 54635.68 88888.00 2015-06-17 22:06:14.750 168 12574.58 143.30 54635.65 88888.00 2015-06-17 22:06:14.875 168 12574.58 143.32 54635.70 88888.00 2015-06-17 22:06:15.000 168 12574.58 143.32 54635.65 88888.00 2015-06-17 22:06:15.125 168 12574.58 143.30 54635.62 88888.00 2015-06-17 22:06:15.250 168 12574.48 143.25 54635.62 88888.00 2015-06-17 22:06:15.375 168 12574.48 143.30 54635.60 88888.00 2015-06-17 22:06:15.500 168 12574.45 143.30 54635.60 88888.00 2015-06-17 22:06:15.625 168 12574.48 143.30 54635.60 88888.00 2015-06-17 22:06:15.750 168 12574.50 143.32 54635.65 88888.00 2015-06-17 22:06:15.875 168 12574.50 143.35 54635.65 88888.00 2015-06-17 22:06:16.000 168 12574.45 143.35 54635.60 88888.00 2015-06-17 22:06:16.125 168 12574.50 143.35 54635.62 88888.00 2015-06-17 22:06:16.250 168 12574.48 143.35 54635.62 88888.00 2015-06-17 22:06:16.375 168 12574.48 143.35 54635.62 88888.00 2015-06-17 22:06:16.500 168 12574.42 143.35 54635.62 88888.00 2015-06-17 22:06:16.625 168 12574.45 143.38 54635.62 88888.00 2015-06-17 22:06:16.750 168 12574.45 143.38 54635.62 88888.00 2015-06-17 22:06:16.875 168 12574.45 143.35 54635.62 88888.00 2015-06-17 22:06:17.000 168 12574.40 143.32 54635.62 88888.00 2015-06-17 22:06:17.125 168 12574.40 143.35 54635.62 88888.00 2015-06-17 22:06:17.250 168 12574.35 143.38 54635.62 88888.00 2015-06-17 22:06:17.375 168 12574.40 143.40 54635.60 88888.00 2015-06-17 22:06:17.500 168 12574.42 143.38 54635.60 88888.00 2015-06-17 22:06:17.625 168 12574.35 143.38 54635.57 88888.00 2015-06-17 22:06:17.750 168 12574.33 143.38 54635.60 88888.00 2015-06-17 22:06:17.875 168 12574.35 143.40 54635.60 88888.00 2015-06-17 22:06:18.000 168 12574.42 143.43 54635.62 88888.00 2015-06-17 22:06:18.125 168 12574.42 143.43 54635.62 88888.00 2015-06-17 22:06:18.250 168 12574.38 143.35 54635.60 88888.00 2015-06-17 22:06:18.375 168 12574.45 143.38 54635.60 88888.00 2015-06-17 22:06:18.500 168 12574.42 143.45 54635.60 88888.00 2015-06-17 22:06:18.625 168 12574.40 143.43 54635.60 88888.00 2015-06-17 22:06:18.750 168 12574.38 143.40 54635.57 88888.00 2015-06-17 22:06:18.875 168 12574.40 143.38 54635.57 88888.00 2015-06-17 22:06:19.000 168 12574.50 143.43 54635.55 88888.00 2015-06-17 22:06:19.125 168 12574.50 143.43 54635.57 88888.00 2015-06-17 22:06:19.250 168 12574.40 143.40 54635.57 88888.00 2015-06-17 22:06:19.375 168 12574.42 143.40 54635.57 88888.00 2015-06-17 22:06:19.500 168 12574.42 143.40 54635.55 88888.00 2015-06-17 22:06:19.625 168 12574.45 143.43 54635.57 88888.00 2015-06-17 22:06:19.750 168 12574.45 143.45 54635.57 88888.00 2015-06-17 22:06:19.875 168 12574.45 143.45 54635.57 88888.00 2015-06-17 22:06:20.000 168 12574.45 143.43 54635.55 88888.00 2015-06-17 22:06:20.125 168 12574.42 143.45 54635.57 88888.00 2015-06-17 22:06:20.250 168 12574.38 143.43 54635.57 88888.00 2015-06-17 22:06:20.375 168 12574.38 143.43 54635.55 88888.00 2015-06-17 22:06:20.500 168 12574.42 143.47 54635.57 88888.00 2015-06-17 22:06:20.625 168 12574.45 143.47 54635.60 88888.00 2015-06-17 22:06:20.750 168 12574.40 143.45 54635.60 88888.00 2015-06-17 22:06:20.875 168 12574.40 143.45 54635.60 88888.00 2015-06-17 22:06:21.000 168 12574.40 143.47 54635.60 88888.00 2015-06-17 22:06:21.125 168 12574.40 143.45 54635.57 88888.00 2015-06-17 22:06:21.250 168 12574.38 143.45 54635.57 88888.00 2015-06-17 22:06:21.375 168 12574.42 143.47 54635.57 88888.00 2015-06-17 22:06:21.500 168 12574.40 143.45 54635.55 88888.00 2015-06-17 22:06:21.625 168 12574.38 143.47 54635.55 88888.00 2015-06-17 22:06:21.750 168 12574.35 143.50 54635.55 88888.00 2015-06-17 22:06:21.875 168 12574.38 143.50 54635.57 88888.00 2015-06-17 22:06:22.000 168 12574.38 143.50 54635.57 88888.00 2015-06-17 22:06:22.125 168 12574.40 143.50 54635.60 88888.00 2015-06-17 22:06:22.250 168 12574.40 143.47 54635.60 88888.00 2015-06-17 22:06:22.375 168 12574.38 143.47 54635.57 88888.00 2015-06-17 22:06:22.500 168 12574.33 143.45 54635.57 88888.00 2015-06-17 22:06:22.625 168 12574.27 143.47 54635.60 88888.00 2015-06-17 22:06:22.750 168 12574.38 143.50 54635.60 88888.00 2015-06-17 22:06:22.875 168 12574.38 143.50 54635.60 88888.00 2015-06-17 22:06:23.000 168 12574.35 143.50 54635.50 88888.00 2015-06-17 22:06:23.125 168 12574.35 143.53 54635.53 88888.00 2015-06-17 22:06:23.250 168 12574.33 143.50 54635.55 88888.00 2015-06-17 22:06:23.375 168 12574.38 143.55 54635.60 88888.00 2015-06-17 22:06:23.500 168 12574.40 143.55 54635.57 88888.00 2015-06-17 22:06:23.625 168 12574.42 143.55 54635.57 88888.00 2015-06-17 22:06:23.750 168 12574.40 143.55 54635.57 88888.00 2015-06-17 22:06:23.875 168 12574.42 143.55 54635.57 88888.00 2015-06-17 22:06:24.000 168 12574.45 143.55 54635.55 88888.00 2015-06-17 22:06:24.125 168 12574.40 143.57 54635.55 88888.00 2015-06-17 22:06:24.250 168 12574.33 143.55 54635.55 88888.00 2015-06-17 22:06:24.375 168 12574.35 143.55 54635.55 88888.00 2015-06-17 22:06:24.500 168 12574.30 143.55 54635.53 88888.00 2015-06-17 22:06:24.625 168 12574.33 143.55 54635.55 88888.00 2015-06-17 22:06:24.750 168 12574.38 143.55 54635.57 88888.00 2015-06-17 22:06:24.875 168 12574.38 143.57 54635.55 88888.00 2015-06-17 22:06:25.000 168 12574.38 143.57 54635.53 88888.00 2015-06-17 22:06:25.125 168 12574.38 143.60 54635.55 88888.00 2015-06-17 22:06:25.250 168 12574.35 143.60 54635.57 88888.00 2015-06-17 22:06:25.375 168 12574.38 143.60 54635.57 88888.00 2015-06-17 22:06:25.500 168 12574.33 143.62 54635.60 88888.00 2015-06-17 22:06:25.625 168 12574.33 143.62 54635.60 88888.00 2015-06-17 22:06:25.750 168 12574.35 143.60 54635.60 88888.00 2015-06-17 22:06:25.875 168 12574.35 143.62 54635.57 88888.00 2015-06-17 22:06:26.000 168 12574.35 143.60 54635.55 88888.00 2015-06-17 22:06:26.125 168 12574.30 143.60 54635.57 88888.00 2015-06-17 22:06:26.250 168 12574.25 143.60 54635.55 88888.00 2015-06-17 22:06:26.375 168 12574.30 143.60 54635.55 88888.00 2015-06-17 22:06:26.500 168 12574.38 143.62 54635.50 88888.00 2015-06-17 22:06:26.625 168 12574.38 143.60 54635.50 88888.00 2015-06-17 22:06:26.750 168 12574.40 143.60 54635.53 88888.00 2015-06-17 22:06:26.875 168 12574.38 143.57 54635.50 88888.00 2015-06-17 22:06:27.000 168 12574.38 143.57 54635.50 88888.00 2015-06-17 22:06:27.125 168 12574.40 143.60 54635.53 88888.00 2015-06-17 22:06:27.250 168 12574.35 143.60 54635.50 88888.00 2015-06-17 22:06:27.375 168 12574.33 143.60 54635.47 88888.00 2015-06-17 22:06:27.500 168 12574.35 143.60 54635.47 88888.00 2015-06-17 22:06:27.625 168 12574.35 143.60 54635.50 88888.00 2015-06-17 22:06:27.750 168 12574.35 143.60 54635.47 88888.00 2015-06-17 22:06:27.875 168 12574.33 143.55 54635.47 88888.00 2015-06-17 22:06:28.000 168 12574.40 143.62 54635.50 88888.00 2015-06-17 22:06:28.125 168 12574.38 143.65 54635.50 88888.00 2015-06-17 22:06:28.250 168 12574.33 143.62 54635.50 88888.00 2015-06-17 22:06:28.375 168 12574.35 143.65 54635.50 88888.00 2015-06-17 22:06:28.500 168 12574.35 143.65 54635.47 88888.00 2015-06-17 22:06:28.625 168 12574.30 143.62 54635.43 88888.00 2015-06-17 22:06:28.750 168 12574.30 143.60 54635.45 88888.00 2015-06-17 22:06:28.875 168 12574.30 143.60 54635.45 88888.00 2015-06-17 22:06:29.000 168 12574.35 143.65 54635.40 88888.00 2015-06-17 22:06:29.125 168 12574.38 143.68 54635.43 88888.00 2015-06-17 22:06:29.250 168 12574.30 143.65 54635.43 88888.00 2015-06-17 22:06:29.375 168 12574.35 143.65 54635.43 88888.00 2015-06-17 22:06:29.500 168 12574.35 143.65 54635.43 88888.00 2015-06-17 22:06:29.625 168 12574.38 143.68 54635.43 88888.00 2015-06-17 22:06:29.750 168 12574.38 143.70 54635.43 88888.00 2015-06-17 22:06:29.875 168 12574.35 143.65 54635.45 88888.00 2015-06-17 22:06:30.000 168 12574.38 143.68 54635.45 88888.00 2015-06-17 22:06:30.125 168 12574.30 143.70 54635.43 88888.00 2015-06-17 22:06:30.250 168 12574.27 143.70 54635.40 88888.00 2015-06-17 22:06:30.375 168 12574.33 143.70 54635.40 88888.00 2015-06-17 22:06:30.500 168 12574.35 143.68 54635.40 88888.00 2015-06-17 22:06:30.625 168 12574.33 143.68 54635.40 88888.00 2015-06-17 22:06:30.750 168 12574.33 143.68 54635.40 88888.00 2015-06-17 22:06:30.875 168 12574.27 143.70 54635.38 88888.00 2015-06-17 22:06:31.000 168 12574.33 143.72 54635.38 88888.00 2015-06-17 22:06:31.125 168 12574.38 143.72 54635.40 88888.00 2015-06-17 22:06:31.250 168 12574.33 143.70 54635.40 88888.00 2015-06-17 22:06:31.375 168 12574.38 143.72 54635.40 88888.00 2015-06-17 22:06:31.500 168 12574.38 143.75 54635.40 88888.00 2015-06-17 22:06:31.625 168 12574.33 143.78 54635.40 88888.00 2015-06-17 22:06:31.750 168 12574.27 143.75 54635.40 88888.00 2015-06-17 22:06:31.875 168 12574.27 143.72 54635.38 88888.00 2015-06-17 22:06:32.000 168 12574.27 143.72 54635.38 88888.00 2015-06-17 22:06:32.125 168 12574.33 143.75 54635.43 88888.00 2015-06-17 22:06:32.250 168 12574.35 143.80 54635.43 88888.00 2015-06-17 22:06:32.375 168 12574.30 143.78 54635.38 88888.00 2015-06-17 22:06:32.500 168 12574.25 143.70 54635.35 88888.00 2015-06-17 22:06:32.625 168 12574.27 143.75 54635.35 88888.00 2015-06-17 22:06:32.750 168 12574.35 143.78 54635.35 88888.00 2015-06-17 22:06:32.875 168 12574.33 143.78 54635.35 88888.00 2015-06-17 22:06:33.000 168 12574.27 143.78 54635.35 88888.00 2015-06-17 22:06:33.125 168 12574.27 143.75 54635.32 88888.00 2015-06-17 22:06:33.250 168 12574.25 143.72 54635.35 88888.00 2015-06-17 22:06:33.375 168 12574.33 143.78 54635.38 88888.00 2015-06-17 22:06:33.500 168 12574.35 143.72 54635.38 88888.00 2015-06-17 22:06:33.625 168 12574.27 143.72 54635.38 88888.00 2015-06-17 22:06:33.750 168 12574.30 143.78 54635.38 88888.00 2015-06-17 22:06:33.875 168 12574.33 143.75 54635.32 88888.00 2015-06-17 22:06:34.000 168 12574.35 143.75 54635.32 88888.00 2015-06-17 22:06:34.125 168 12574.33 143.78 54635.32 88888.00 2015-06-17 22:06:34.250 168 12574.27 143.75 54635.32 88888.00 2015-06-17 22:06:34.375 168 12574.30 143.75 54635.32 88888.00 2015-06-17 22:06:34.500 168 12574.33 143.78 54635.35 88888.00 2015-06-17 22:06:34.625 168 12574.30 143.75 54635.32 88888.00 2015-06-17 22:06:34.750 168 12574.25 143.75 54635.32 88888.00 2015-06-17 22:06:34.875 168 12574.23 143.78 54635.32 88888.00 2015-06-17 22:06:35.000 168 12574.25 143.78 54635.32 88888.00 2015-06-17 22:06:35.125 168 12574.25 143.78 54635.35 88888.00 2015-06-17 22:06:35.250 168 12574.25 143.72 54635.32 88888.00 2015-06-17 22:06:35.375 168 12574.25 143.72 54635.30 88888.00 2015-06-17 22:06:35.500 168 12574.27 143.72 54635.28 88888.00 2015-06-17 22:06:35.625 168 12574.33 143.75 54635.30 88888.00 2015-06-17 22:06:35.750 168 12574.33 143.78 54635.32 88888.00 2015-06-17 22:06:35.875 168 12574.33 143.78 54635.32 88888.00 2015-06-17 22:06:36.000 168 12574.27 143.78 54635.30 88888.00 2015-06-17 22:06:36.125 168 12574.25 143.78 54635.30 88888.00 2015-06-17 22:06:36.250 168 12574.25 143.72 54635.28 88888.00 2015-06-17 22:06:36.375 168 12574.35 143.72 54635.25 88888.00 2015-06-17 22:06:36.500 168 12574.35 143.72 54635.28 88888.00 2015-06-17 22:06:36.625 168 12574.30 143.75 54635.28 88888.00 2015-06-17 22:06:36.750 168 12574.30 143.78 54635.28 88888.00 2015-06-17 22:06:36.875 168 12574.33 143.75 54635.25 88888.00 2015-06-17 22:06:37.000 168 12574.40 143.75 54635.28 88888.00 2015-06-17 22:06:37.125 168 12574.40 143.75 54635.28 88888.00 2015-06-17 22:06:37.250 168 12574.38 143.78 54635.28 88888.00 2015-06-17 22:06:37.375 168 12574.40 143.80 54635.28 88888.00 2015-06-17 22:06:37.500 168 12574.42 143.78 54635.28 88888.00 2015-06-17 22:06:37.625 168 12574.40 143.75 54635.25 88888.00 2015-06-17 22:06:37.750 168 12574.33 143.75 54635.25 88888.00 2015-06-17 22:06:37.875 168 12574.27 143.75 54635.30 88888.00 2015-06-17 22:06:38.000 168 12574.33 143.78 54635.28 88888.00 2015-06-17 22:06:38.125 168 12574.40 143.80 54635.25 88888.00 2015-06-17 22:06:38.250 168 12574.40 143.80 54635.28 88888.00 2015-06-17 22:06:38.375 168 12574.35 143.78 54635.25 88888.00 2015-06-17 22:06:38.500 168 12574.33 143.75 54635.22 88888.00 2015-06-17 22:06:38.625 168 12574.38 143.78 54635.22 88888.00 2015-06-17 22:06:38.750 168 12574.40 143.80 54635.20 88888.00 2015-06-17 22:06:38.875 168 12574.40 143.80 54635.20 88888.00 2015-06-17 22:06:39.000 168 12574.35 143.78 54635.20 88888.00 2015-06-17 22:06:39.125 168 12574.30 143.75 54635.22 88888.00 2015-06-17 22:06:39.250 168 12574.30 143.78 54635.25 88888.00 2015-06-17 22:06:39.375 168 12574.35 143.80 54635.25 88888.00 2015-06-17 22:06:39.500 168 12574.42 143.80 54635.25 88888.00 2015-06-17 22:06:39.625 168 12574.42 143.78 54635.25 88888.00 2015-06-17 22:06:39.750 168 12574.40 143.78 54635.25 88888.00 2015-06-17 22:06:39.875 168 12574.35 143.78 54635.25 88888.00 2015-06-17 22:06:40.000 168 12574.35 143.80 54635.25 88888.00 2015-06-17 22:06:40.125 168 12574.35 143.80 54635.25 88888.00 2015-06-17 22:06:40.250 168 12574.33 143.80 54635.22 88888.00 2015-06-17 22:06:40.375 168 12574.38 143.78 54635.22 88888.00 2015-06-17 22:06:40.500 168 12574.33 143.80 54635.22 88888.00 2015-06-17 22:06:40.625 168 12574.35 143.80 54635.22 88888.00 2015-06-17 22:06:40.750 168 12574.38 143.80 54635.25 88888.00 2015-06-17 22:06:40.875 168 12574.40 143.82 54635.22 88888.00 2015-06-17 22:06:41.000 168 12574.40 143.78 54635.20 88888.00 2015-06-17 22:06:41.125 168 12574.38 143.78 54635.20 88888.00 2015-06-17 22:06:41.250 168 12574.33 143.75 54635.18 88888.00 2015-06-17 22:06:41.375 168 12574.40 143.78 54635.18 88888.00 2015-06-17 22:06:41.500 168 12574.38 143.80 54635.20 88888.00 2015-06-17 22:06:41.625 168 12574.30 143.85 54635.20 88888.00 2015-06-17 22:06:41.750 168 12574.38 143.82 54635.20 88888.00 2015-06-17 22:06:41.875 168 12574.42 143.80 54635.20 88888.00 2015-06-17 22:06:42.000 168 12574.42 143.78 54635.18 88888.00 2015-06-17 22:06:42.125 168 12574.42 143.80 54635.15 88888.00 2015-06-17 22:06:42.250 168 12574.48 143.80 54635.15 88888.00 2015-06-17 22:06:42.375 168 12574.48 143.82 54635.15 88888.00 2015-06-17 22:06:42.500 168 12574.40 143.80 54635.15 88888.00 2015-06-17 22:06:42.625 168 12574.38 143.80 54635.12 88888.00 2015-06-17 22:06:42.750 168 12574.35 143.78 54635.12 88888.00 2015-06-17 22:06:42.875 168 12574.35 143.78 54635.12 88888.00 2015-06-17 22:06:43.000 168 12574.38 143.80 54635.15 88888.00 2015-06-17 22:06:43.125 168 12574.40 143.80 54635.15 88888.00 2015-06-17 22:06:43.250 168 12574.35 143.80 54635.15 88888.00 2015-06-17 22:06:43.375 168 12574.35 143.82 54635.15 88888.00 2015-06-17 22:06:43.500 168 12574.40 143.82 54635.12 88888.00 2015-06-17 22:06:43.625 168 12574.45 143.82 54635.15 88888.00 2015-06-17 22:06:43.750 168 12574.40 143.82 54635.15 88888.00 2015-06-17 22:06:43.875 168 12574.33 143.80 54635.15 88888.00 2015-06-17 22:06:44.000 168 12574.30 143.80 54635.10 88888.00 2015-06-17 22:06:44.125 168 12574.35 143.82 54635.12 88888.00 2015-06-17 22:06:44.250 168 12574.38 143.80 54635.12 88888.00 2015-06-17 22:06:44.375 168 12574.42 143.85 54635.12 88888.00 2015-06-17 22:06:44.500 168 12574.42 143.85 54635.10 88888.00 2015-06-17 22:06:44.625 168 12574.45 143.85 54635.07 88888.00 2015-06-17 22:06:44.750 168 12574.40 143.82 54635.07 88888.00 2015-06-17 22:06:44.875 168 12574.40 143.85 54635.10 88888.00 2015-06-17 22:06:45.000 168 12574.42 143.82 54635.10 88888.00 2015-06-17 22:06:45.125 168 12574.45 143.82 54635.10 88888.00 2015-06-17 22:06:45.250 168 12574.48 143.82 54635.12 88888.00 2015-06-17 22:06:45.375 168 12574.55 143.85 54635.12 88888.00 2015-06-17 22:06:45.500 168 12574.58 143.82 54635.10 88888.00 2015-06-17 22:06:45.625 168 12574.52 143.80 54635.10 88888.00 2015-06-17 22:06:45.750 168 12574.48 143.80 54635.10 88888.00 2015-06-17 22:06:45.875 168 12574.52 143.80 54635.07 88888.00 2015-06-17 22:06:46.000 168 12574.58 143.80 54635.10 88888.00 2015-06-17 22:06:46.125 168 12574.55 143.85 54635.10 88888.00 2015-06-17 22:06:46.250 168 12574.50 143.82 54635.10 88888.00 2015-06-17 22:06:46.375 168 12574.50 143.82 54635.07 88888.00 2015-06-17 22:06:46.500 168 12574.50 143.82 54635.07 88888.00 2015-06-17 22:06:46.625 168 12574.48 143.80 54635.07 88888.00 2015-06-17 22:06:46.750 168 12574.50 143.80 54635.07 88888.00 2015-06-17 22:06:46.875 168 12574.48 143.82 54635.07 88888.00 2015-06-17 22:06:47.000 168 12574.48 143.82 54635.05 88888.00 2015-06-17 22:06:47.125 168 12574.42 143.85 54635.10 88888.00 2015-06-17 22:06:47.250 168 12574.38 143.82 54635.12 88888.00 2015-06-17 22:06:47.375 168 12574.42 143.85 54635.10 88888.00 2015-06-17 22:06:47.500 168 12574.48 143.85 54635.07 88888.00 2015-06-17 22:06:47.625 168 12574.52 143.85 54635.07 88888.00 2015-06-17 22:06:47.750 168 12574.50 143.85 54635.07 88888.00 2015-06-17 22:06:47.875 168 12574.50 143.85 54635.07 88888.00 2015-06-17 22:06:48.000 168 12574.48 143.82 54635.07 88888.00 2015-06-17 22:06:48.125 168 12574.48 143.82 54635.07 88888.00 2015-06-17 22:06:48.250 168 12574.45 143.82 54635.07 88888.00 2015-06-17 22:06:48.375 168 12574.45 143.85 54635.07 88888.00 2015-06-17 22:06:48.500 168 12574.40 143.82 54635.05 88888.00 2015-06-17 22:06:48.625 168 12574.38 143.80 54635.05 88888.00 2015-06-17 22:06:48.750 168 12574.38 143.80 54635.05 88888.00 2015-06-17 22:06:48.875 168 12574.38 143.80 54635.05 88888.00 2015-06-17 22:06:49.000 168 12574.35 143.80 54635.03 88888.00 2015-06-17 22:06:49.125 168 12574.33 143.78 54635.05 88888.00 2015-06-17 22:06:49.250 168 12574.38 143.80 54635.07 88888.00 2015-06-17 22:06:49.375 168 12574.42 143.85 54635.07 88888.00 2015-06-17 22:06:49.500 168 12574.40 143.82 54635.07 88888.00 2015-06-17 22:06:49.625 168 12574.42 143.82 54635.07 88888.00 2015-06-17 22:06:49.750 168 12574.45 143.82 54635.07 88888.00 2015-06-17 22:06:49.875 168 12574.48 143.85 54635.07 88888.00 2015-06-17 22:06:50.000 168 12574.42 143.85 54635.05 88888.00 2015-06-17 22:06:50.125 168 12574.42 143.85 54635.05 88888.00 2015-06-17 22:06:50.250 168 12574.45 143.80 54635.03 88888.00 2015-06-17 22:06:50.375 168 12574.48 143.82 54635.03 88888.00 2015-06-17 22:06:50.500 168 12574.48 143.82 54635.05 88888.00 2015-06-17 22:06:50.625 168 12574.48 143.80 54635.03 88888.00 2015-06-17 22:06:50.750 168 12574.42 143.80 54635.03 88888.00 2015-06-17 22:06:50.875 168 12574.42 143.80 54635.03 88888.00 2015-06-17 22:06:51.000 168 12574.42 143.80 54635.03 88888.00 2015-06-17 22:06:51.125 168 12574.40 143.80 54635.03 88888.00 2015-06-17 22:06:51.250 168 12574.38 143.78 54635.03 88888.00 2015-06-17 22:06:51.375 168 12574.42 143.80 54635.00 88888.00 2015-06-17 22:06:51.500 168 12574.42 143.82 54635.05 88888.00 2015-06-17 22:06:51.625 168 12574.38 143.85 54635.03 88888.00 2015-06-17 22:06:51.750 168 12574.35 143.85 54635.00 88888.00 2015-06-17 22:06:51.875 168 12574.38 143.85 54635.00 88888.00 2015-06-17 22:06:52.000 168 12574.38 143.82 54635.00 88888.00 2015-06-17 22:06:52.125 168 12574.35 143.85 54635.03 88888.00 2015-06-17 22:06:52.250 168 12574.40 143.85 54635.03 88888.00 2015-06-17 22:06:52.375 168 12574.45 143.85 54635.00 88888.00 2015-06-17 22:06:52.500 168 12574.45 143.88 54635.03 88888.00 2015-06-17 22:06:52.625 168 12574.38 143.88 54634.97 88888.00 2015-06-17 22:06:52.750 168 12574.35 143.85 54634.95 88888.00 2015-06-17 22:06:52.875 168 12574.38 143.85 54634.95 88888.00 2015-06-17 22:06:53.000 168 12574.42 143.88 54634.95 88888.00 2015-06-17 22:06:53.125 168 12574.45 143.88 54634.95 88888.00 2015-06-17 22:06:53.250 168 12574.33 143.82 54634.95 88888.00 2015-06-17 22:06:53.375 168 12574.33 143.88 54634.95 88888.00 2015-06-17 22:06:53.500 168 12574.33 143.85 54634.97 88888.00 2015-06-17 22:06:53.625 168 12574.35 143.82 54634.97 88888.00 2015-06-17 22:06:53.750 168 12574.33 143.85 54634.97 88888.00 2015-06-17 22:06:53.875 168 12574.38 143.88 54634.97 88888.00 2015-06-17 22:06:54.000 168 12574.40 143.90 54634.97 88888.00 2015-06-17 22:06:54.125 168 12574.40 143.88 54634.97 88888.00 2015-06-17 22:06:54.250 168 12574.38 143.82 54634.95 88888.00 2015-06-17 22:06:54.375 168 12574.38 143.85 54634.95 88888.00 2015-06-17 22:06:54.500 168 12574.42 143.88 54634.95 88888.00 2015-06-17 22:06:54.625 168 12574.42 143.93 54634.95 88888.00 2015-06-17 22:06:54.750 168 12574.42 143.93 54634.95 88888.00 2015-06-17 22:06:54.875 168 12574.40 143.93 54634.93 88888.00 2015-06-17 22:06:55.000 168 12574.40 143.90 54634.90 88888.00 2015-06-17 22:06:55.125 168 12574.40 143.85 54634.90 88888.00 2015-06-17 22:06:55.250 168 12574.35 143.85 54634.93 88888.00 2015-06-17 22:06:55.375 168 12574.35 143.90 54634.93 88888.00 2015-06-17 22:06:55.500 168 12574.35 143.90 54634.93 88888.00 2015-06-17 22:06:55.625 168 12574.38 143.88 54634.93 88888.00 2015-06-17 22:06:55.750 168 12574.35 143.88 54634.95 88888.00 2015-06-17 22:06:55.875 168 12574.35 143.88 54634.93 88888.00 2015-06-17 22:06:56.000 168 12574.38 143.82 54634.90 88888.00 2015-06-17 22:06:56.125 168 12574.33 143.85 54634.90 88888.00 2015-06-17 22:06:56.250 168 12574.30 143.82 54634.90 88888.00 2015-06-17 22:06:56.375 168 12574.30 143.82 54634.90 88888.00 2015-06-17 22:06:56.500 168 12574.38 143.82 54634.93 88888.00 2015-06-17 22:06:56.625 168 12574.42 143.85 54634.95 88888.00 2015-06-17 22:06:56.750 168 12574.45 143.85 54634.93 88888.00 2015-06-17 22:06:56.875 168 12574.42 143.85 54634.93 88888.00 2015-06-17 22:06:57.000 168 12574.38 143.85 54634.90 88888.00 2015-06-17 22:06:57.125 168 12574.40 143.85 54634.93 88888.00 2015-06-17 22:06:57.250 168 12574.38 143.85 54634.93 88888.00 2015-06-17 22:06:57.375 168 12574.42 143.88 54634.93 88888.00 2015-06-17 22:06:57.500 168 12574.45 143.90 54634.90 88888.00 2015-06-17 22:06:57.625 168 12574.42 143.88 54634.90 88888.00 2015-06-17 22:06:57.750 168 12574.35 143.85 54634.88 88888.00 2015-06-17 22:06:57.875 168 12574.40 143.85 54634.88 88888.00 2015-06-17 22:06:58.000 168 12574.40 143.85 54634.88 88888.00 2015-06-17 22:06:58.125 168 12574.40 143.88 54634.90 88888.00 2015-06-17 22:06:58.250 168 12574.30 143.82 54634.88 88888.00 2015-06-17 22:06:58.375 168 12574.33 143.85 54634.90 88888.00 2015-06-17 22:06:58.500 168 12574.38 143.90 54634.90 88888.00 2015-06-17 22:06:58.625 168 12574.40 143.88 54634.88 88888.00 2015-06-17 22:06:58.750 168 12574.42 143.88 54634.85 88888.00 2015-06-17 22:06:58.875 168 12574.40 143.85 54634.85 88888.00 2015-06-17 22:06:59.000 168 12574.45 143.88 54634.88 88888.00 2015-06-17 22:06:59.125 168 12574.48 143.88 54634.88 88888.00 2015-06-17 22:06:59.250 168 12574.42 143.82 54634.88 88888.00 2015-06-17 22:06:59.375 168 12574.40 143.85 54634.88 88888.00 2015-06-17 22:06:59.500 168 12574.42 143.88 54634.90 88888.00 2015-06-17 22:06:59.625 168 12574.40 143.88 54634.85 88888.00 2015-06-17 22:06:59.750 168 12574.40 143.88 54634.85 88888.00 2015-06-17 22:06:59.875 168 12574.40 143.85 54634.88 88888.00 2015-06-17 22:07:00.000 168 12574.38 143.82 54634.88 88888.00 2015-06-17 22:07:00.125 168 12574.33 143.85 54634.88 88888.00 2015-06-17 22:07:00.250 168 12574.40 143.85 54634.88 88888.00 2015-06-17 22:07:00.375 168 12574.45 143.88 54634.90 88888.00 2015-06-17 22:07:00.500 168 12574.42 143.85 54634.88 88888.00 2015-06-17 22:07:00.625 168 12574.40 143.85 54634.85 88888.00 2015-06-17 22:07:00.750 168 12574.40 143.88 54634.88 88888.00 2015-06-17 22:07:00.875 168 12574.40 143.88 54634.85 88888.00 2015-06-17 22:07:01.000 168 12574.42 143.85 54634.82 88888.00 2015-06-17 22:07:01.125 168 12574.48 143.85 54634.82 88888.00 2015-06-17 22:07:01.250 168 12574.45 143.82 54634.82 88888.00 2015-06-17 22:07:01.375 168 12574.48 143.82 54634.80 88888.00 2015-06-17 22:07:01.500 168 12574.48 143.82 54634.82 88888.00 2015-06-17 22:07:01.625 168 12574.50 143.80 54634.82 88888.00 2015-06-17 22:07:01.750 168 12574.52 143.80 54634.82 88888.00 2015-06-17 22:07:01.875 168 12574.55 143.80 54634.82 88888.00 2015-06-17 22:07:02.000 168 12574.55 143.82 54634.80 88888.00 2015-06-17 22:07:02.125 168 12574.52 143.85 54634.80 88888.00 2015-06-17 22:07:02.250 168 12574.45 143.82 54634.82 88888.00 2015-06-17 22:07:02.375 168 12574.45 143.82 54634.82 88888.00 2015-06-17 22:07:02.500 168 12574.45 143.85 54634.82 88888.00 2015-06-17 22:07:02.625 168 12574.48 143.82 54634.82 88888.00 2015-06-17 22:07:02.750 168 12574.50 143.80 54634.80 88888.00 2015-06-17 22:07:02.875 168 12574.55 143.80 54634.78 88888.00 2015-06-17 22:07:03.000 168 12574.55 143.80 54634.80 88888.00 2015-06-17 22:07:03.125 168 12574.48 143.85 54634.82 88888.00 2015-06-17 22:07:03.250 168 12574.45 143.85 54634.82 88888.00 2015-06-17 22:07:03.375 168 12574.45 143.82 54634.82 88888.00 2015-06-17 22:07:03.500 168 12574.42 143.82 54634.82 88888.00 2015-06-17 22:07:03.625 168 12574.48 143.82 54634.82 88888.00 2015-06-17 22:07:03.750 168 12574.50 143.82 54634.80 88888.00 2015-06-17 22:07:03.875 168 12574.50 143.80 54634.80 88888.00 2015-06-17 22:07:04.000 168 12574.40 143.80 54634.78 88888.00 2015-06-17 22:07:04.125 168 12574.40 143.82 54634.80 88888.00 2015-06-17 22:07:04.250 168 12574.45 143.80 54634.80 88888.00 2015-06-17 22:07:04.375 168 12574.45 143.78 54634.80 88888.00 2015-06-17 22:07:04.500 168 12574.40 143.78 54634.78 88888.00 2015-06-17 22:07:04.625 168 12574.35 143.78 54634.80 88888.00 2015-06-17 22:07:04.750 168 12574.38 143.75 54634.78 88888.00 2015-06-17 22:07:04.875 168 12574.40 143.80 54634.78 88888.00 2015-06-17 22:07:05.000 168 12574.35 143.80 54634.78 88888.00 2015-06-17 22:07:05.125 168 12574.35 143.80 54634.80 88888.00 2015-06-17 22:07:05.250 168 12574.35 143.78 54634.80 88888.00 2015-06-17 22:07:05.375 168 12574.35 143.78 54634.80 88888.00 2015-06-17 22:07:05.500 168 12574.33 143.78 54634.78 88888.00 2015-06-17 22:07:05.625 168 12574.35 143.80 54634.80 88888.00 2015-06-17 22:07:05.750 168 12574.38 143.80 54634.78 88888.00 2015-06-17 22:07:05.875 168 12574.35 143.80 54634.78 88888.00 2015-06-17 22:07:06.000 168 12574.35 143.80 54634.75 88888.00 2015-06-17 22:07:06.125 168 12574.42 143.80 54634.80 88888.00 2015-06-17 22:07:06.250 168 12574.45 143.80 54634.78 88888.00 2015-06-17 22:07:06.375 168 12574.45 143.78 54634.75 88888.00 2015-06-17 22:07:06.500 168 12574.45 143.78 54634.75 88888.00 2015-06-17 22:07:06.625 168 12574.48 143.78 54634.78 88888.00 2015-06-17 22:07:06.750 168 12574.48 143.78 54634.75 88888.00 2015-06-17 22:07:06.875 168 12574.48 143.78 54634.75 88888.00 2015-06-17 22:07:07.000 168 12574.42 143.78 54634.75 88888.00 2015-06-17 22:07:07.125 168 12574.35 143.78 54634.78 88888.00 2015-06-17 22:07:07.250 168 12574.33 143.80 54634.78 88888.00 2015-06-17 22:07:07.375 168 12574.40 143.80 54634.75 88888.00 2015-06-17 22:07:07.500 168 12574.42 143.75 54634.75 88888.00 2015-06-17 22:07:07.625 168 12574.48 143.75 54634.72 88888.00 2015-06-17 22:07:07.750 168 12574.45 143.78 54634.75 88888.00 2015-06-17 22:07:07.875 168 12574.45 143.82 54634.78 88888.00 2015-06-17 22:07:08.000 168 12574.48 143.80 54634.75 88888.00 2015-06-17 22:07:08.125 168 12574.42 143.75 54634.72 88888.00 2015-06-17 22:07:08.250 168 12574.40 143.78 54634.72 88888.00 2015-06-17 22:07:08.375 168 12574.42 143.80 54634.72 88888.00 2015-06-17 22:07:08.500 168 12574.45 143.82 54634.75 88888.00 2015-06-17 22:07:08.625 168 12574.48 143.80 54634.78 88888.00 2015-06-17 22:07:08.750 168 12574.45 143.78 54634.75 88888.00 2015-06-17 22:07:08.875 168 12574.40 143.80 54634.72 88888.00 2015-06-17 22:07:09.000 168 12574.40 143.80 54634.72 88888.00 2015-06-17 22:07:09.125 168 12574.38 143.80 54634.75 88888.00 2015-06-17 22:07:09.250 168 12574.38 143.80 54634.75 88888.00 2015-06-17 22:07:09.375 168 12574.40 143.80 54634.75 88888.00 2015-06-17 22:07:09.500 168 12574.42 143.80 54634.72 88888.00 2015-06-17 22:07:09.625 168 12574.40 143.78 54634.72 88888.00 2015-06-17 22:07:09.750 168 12574.40 143.75 54634.72 88888.00 2015-06-17 22:07:09.875 168 12574.38 143.80 54634.75 88888.00 2015-06-17 22:07:10.000 168 12574.35 143.80 54634.75 88888.00 2015-06-17 22:07:10.125 168 12574.33 143.80 54634.75 88888.00 2015-06-17 22:07:10.250 168 12574.33 143.82 54634.78 88888.00 2015-06-17 22:07:10.375 168 12574.38 143.78 54634.75 88888.00 2015-06-17 22:07:10.500 168 12574.42 143.78 54634.75 88888.00 2015-06-17 22:07:10.625 168 12574.48 143.78 54634.75 88888.00 2015-06-17 22:07:10.750 168 12574.45 143.78 54634.78 88888.00 2015-06-17 22:07:10.875 168 12574.42 143.75 54634.75 88888.00 2015-06-17 22:07:11.000 168 12574.42 143.75 54634.72 88888.00 2015-06-17 22:07:11.125 168 12574.42 143.78 54634.75 88888.00 2015-06-17 22:07:11.250 168 12574.40 143.70 54634.72 88888.00 2015-06-17 22:07:11.375 168 12574.48 143.72 54634.72 88888.00 2015-06-17 22:07:11.500 168 12574.45 143.75 54634.75 88888.00 2015-06-17 22:07:11.625 168 12574.42 143.72 54634.75 88888.00 2015-06-17 22:07:11.750 168 12574.40 143.75 54634.72 88888.00 2015-06-17 22:07:11.875 168 12574.40 143.75 54634.72 88888.00 2015-06-17 22:07:12.000 168 12574.45 143.75 54634.72 88888.00 2015-06-17 22:07:12.125 168 12574.42 143.78 54634.72 88888.00 2015-06-17 22:07:12.250 168 12574.40 143.75 54634.72 88888.00 2015-06-17 22:07:12.375 168 12574.50 143.75 54634.75 88888.00 2015-06-17 22:07:12.500 168 12574.55 143.78 54634.72 88888.00 2015-06-17 22:07:12.625 168 12574.55 143.78 54634.70 88888.00 2015-06-17 22:07:12.750 168 12574.52 143.75 54634.70 88888.00 2015-06-17 22:07:12.875 168 12574.52 143.78 54634.72 88888.00 2015-06-17 22:07:13.000 168 12574.50 143.75 54634.70 88888.00 2015-06-17 22:07:13.125 168 12574.45 143.75 54634.72 88888.00 2015-06-17 22:07:13.250 168 12574.48 143.72 54634.70 88888.00 2015-06-17 22:07:13.375 168 12574.52 143.72 54634.70 88888.00 2015-06-17 22:07:13.500 168 12574.48 143.75 54634.72 88888.00 2015-06-17 22:07:13.625 168 12574.42 143.75 54634.72 88888.00 2015-06-17 22:07:13.750 168 12574.42 143.75 54634.72 88888.00 2015-06-17 22:07:13.875 168 12574.45 143.72 54634.68 88888.00 2015-06-17 22:07:14.000 168 12574.48 143.70 54634.70 88888.00 2015-06-17 22:07:14.125 168 12574.42 143.70 54634.68 88888.00 2015-06-17 22:07:14.250 168 12574.40 143.72 54634.70 88888.00 2015-06-17 22:07:14.375 168 12574.48 143.75 54634.70 88888.00 2015-06-17 22:07:14.500 168 12574.45 143.72 54634.70 88888.00 2015-06-17 22:07:14.625 168 12574.42 143.70 54634.70 88888.00 2015-06-17 22:07:14.750 168 12574.42 143.70 54634.68 88888.00 2015-06-17 22:07:14.875 168 12574.42 143.70 54634.68 88888.00 2015-06-17 22:07:15.000 168 12574.42 143.70 54634.68 88888.00 2015-06-17 22:07:15.125 168 12574.45 143.68 54634.68 88888.00 2015-06-17 22:07:15.250 168 12574.38 143.70 54634.68 88888.00 2015-06-17 22:07:15.375 168 12574.42 143.72 54634.68 88888.00 2015-06-17 22:07:15.500 168 12574.42 143.70 54634.70 88888.00 2015-06-17 22:07:15.625 168 12574.45 143.70 54634.70 88888.00 2015-06-17 22:07:15.750 168 12574.45 143.70 54634.68 88888.00 2015-06-17 22:07:15.875 168 12574.40 143.68 54634.65 88888.00 2015-06-17 22:07:16.000 168 12574.40 143.68 54634.62 88888.00 2015-06-17 22:07:16.125 168 12574.42 143.72 54634.68 88888.00 2015-06-17 22:07:16.250 168 12574.45 143.72 54634.68 88888.00 2015-06-17 22:07:16.375 168 12574.42 143.72 54634.68 88888.00 2015-06-17 22:07:16.500 168 12574.42 143.68 54634.62 88888.00 2015-06-17 22:07:16.625 168 12574.48 143.68 54634.62 88888.00 2015-06-17 22:07:16.750 168 12574.42 143.68 54634.62 88888.00 2015-06-17 22:07:16.875 168 12574.42 143.68 54634.68 88888.00 2015-06-17 22:07:17.000 168 12574.42 143.68 54634.65 88888.00 2015-06-17 22:07:17.125 168 12574.42 143.68 54634.65 88888.00 2015-06-17 22:07:17.250 168 12574.45 143.68 54634.68 88888.00 2015-06-17 22:07:17.375 168 12574.52 143.65 54634.60 88888.00 2015-06-17 22:07:17.500 168 12574.48 143.68 54634.62 88888.00 2015-06-17 22:07:17.625 168 12574.50 143.70 54634.65 88888.00 2015-06-17 22:07:17.750 168 12574.50 143.68 54634.65 88888.00 2015-06-17 22:07:17.875 168 12574.50 143.65 54634.62 88888.00 2015-06-17 22:07:18.000 168 12574.50 143.65 54634.62 88888.00 2015-06-17 22:07:18.125 168 12574.45 143.68 54634.65 88888.00 2015-06-17 22:07:18.250 168 12574.40 143.60 54634.62 88888.00 2015-06-17 22:07:18.375 168 12574.42 143.62 54634.62 88888.00 2015-06-17 22:07:18.500 168 12574.45 143.68 54634.62 88888.00 2015-06-17 22:07:18.625 168 12574.48 143.68 54634.62 88888.00 2015-06-17 22:07:18.750 168 12574.48 143.65 54634.60 88888.00 2015-06-17 22:07:18.875 168 12574.48 143.62 54634.57 88888.00 2015-06-17 22:07:19.000 168 12574.50 143.60 54634.57 88888.00 2015-06-17 22:07:19.125 168 12574.52 143.60 54634.57 88888.00 2015-06-17 22:07:19.250 168 12574.45 143.60 54634.60 88888.00 2015-06-17 22:07:19.375 168 12574.45 143.65 54634.62 88888.00 2015-06-17 22:07:19.500 168 12574.48 143.65 54634.62 88888.00 2015-06-17 22:07:19.625 168 12574.48 143.65 54634.62 88888.00 2015-06-17 22:07:19.750 168 12574.50 143.65 54634.62 88888.00 2015-06-17 22:07:19.875 168 12574.50 143.62 54634.60 88888.00 2015-06-17 22:07:20.000 168 12574.50 143.62 54634.60 88888.00 2015-06-17 22:07:20.125 168 12574.42 143.62 54634.62 88888.00 2015-06-17 22:07:20.250 168 12574.40 143.60 54634.65 88888.00 2015-06-17 22:07:20.375 168 12574.50 143.60 54634.65 88888.00 2015-06-17 22:07:20.500 168 12574.50 143.57 54634.62 88888.00 2015-06-17 22:07:20.625 168 12574.48 143.60 54634.62 88888.00 2015-06-17 22:07:20.750 168 12574.52 143.62 54634.62 88888.00 2015-06-17 22:07:20.875 168 12574.52 143.60 54634.62 88888.00 2015-06-17 22:07:21.000 168 12574.48 143.57 54634.62 88888.00 2015-06-17 22:07:21.125 168 12574.45 143.57 54634.65 88888.00 2015-06-17 22:07:21.250 168 12574.42 143.57 54634.62 88888.00 2015-06-17 22:07:21.375 168 12574.48 143.57 54634.60 88888.00 2015-06-17 22:07:21.500 168 12574.48 143.55 54634.60 88888.00 2015-06-17 22:07:21.625 168 12574.42 143.57 54634.60 88888.00 2015-06-17 22:07:21.750 168 12574.40 143.60 54634.62 88888.00 2015-06-17 22:07:21.875 168 12574.35 143.57 54634.60 88888.00 2015-06-17 22:07:22.000 168 12574.35 143.55 54634.57 88888.00 2015-06-17 22:07:22.125 168 12574.35 143.57 54634.62 88888.00 2015-06-17 22:07:22.250 168 12574.38 143.57 54634.62 88888.00 2015-06-17 22:07:22.375 168 12574.38 143.60 54634.60 88888.00 2015-06-17 22:07:22.500 168 12574.38 143.60 54634.62 88888.00 2015-06-17 22:07:22.625 168 12574.40 143.57 54634.62 88888.00 2015-06-17 22:07:22.750 168 12574.40 143.55 54634.62 88888.00 2015-06-17 22:07:22.875 168 12574.38 143.55 54634.60 88888.00 2015-06-17 22:07:23.000 168 12574.42 143.57 54634.60 88888.00 2015-06-17 22:07:23.125 168 12574.42 143.57 54634.60 88888.00 2015-06-17 22:07:23.250 168 12574.40 143.55 54634.60 88888.00 2015-06-17 22:07:23.375 168 12574.42 143.53 54634.62 88888.00 2015-06-17 22:07:23.500 168 12574.40 143.55 54634.65 88888.00 2015-06-17 22:07:23.625 168 12574.40 143.50 54634.62 88888.00 2015-06-17 22:07:23.750 168 12574.40 143.53 54634.57 88888.00 2015-06-17 22:07:23.875 168 12574.38 143.53 54634.57 88888.00 2015-06-17 22:07:24.000 168 12574.40 143.55 54634.60 88888.00 2015-06-17 22:07:24.125 168 12574.45 143.55 54634.60 88888.00 2015-06-17 22:07:24.250 168 12574.42 143.53 54634.60 88888.00 2015-06-17 22:07:24.375 168 12574.50 143.55 54634.60 88888.00 2015-06-17 22:07:24.500 168 12574.48 143.50 54634.57 88888.00 2015-06-17 22:07:24.625 168 12574.48 143.47 54634.55 88888.00 2015-06-17 22:07:24.750 168 12574.48 143.50 54634.55 88888.00 2015-06-17 22:07:24.875 168 12574.45 143.50 54634.55 88888.00 2015-06-17 22:07:25.000 168 12574.45 143.50 54634.57 88888.00 2015-06-17 22:07:25.125 168 12574.42 143.50 54634.62 88888.00 2015-06-17 22:07:25.250 168 12574.42 143.47 54634.60 88888.00 2015-06-17 22:07:25.375 168 12574.42 143.47 54634.55 88888.00 2015-06-17 22:07:25.500 168 12574.48 143.47 54634.57 88888.00 2015-06-17 22:07:25.625 168 12574.45 143.50 54634.57 88888.00 2015-06-17 22:07:25.750 168 12574.38 143.50 54634.57 88888.00 2015-06-17 22:07:25.875 168 12574.38 143.45 54634.55 88888.00 2015-06-17 22:07:26.000 168 12574.38 143.50 54634.55 88888.00 2015-06-17 22:07:26.125 168 12574.42 143.50 54634.55 88888.00 2015-06-17 22:07:26.250 168 12574.40 143.47 54634.57 88888.00 2015-06-17 22:07:26.375 168 12574.42 143.50 54634.57 88888.00 2015-06-17 22:07:26.500 168 12574.42 143.45 54634.60 88888.00 2015-06-17 22:07:26.625 168 12574.38 143.47 54634.55 88888.00 2015-06-17 22:07:26.750 168 12574.40 143.45 54634.55 88888.00 2015-06-17 22:07:26.875 168 12574.45 143.50 54634.57 88888.00 2015-06-17 22:07:27.000 168 12574.45 143.47 54634.57 88888.00 2015-06-17 22:07:27.125 168 12574.48 143.45 54634.57 88888.00 2015-06-17 22:07:27.250 168 12574.42 143.40 54634.57 88888.00 2015-06-17 22:07:27.375 168 12574.40 143.43 54634.55 88888.00 2015-06-17 22:07:27.500 168 12574.40 143.47 54634.55 88888.00 2015-06-17 22:07:27.625 168 12574.45 143.47 54634.55 88888.00 2015-06-17 22:07:27.750 168 12574.38 143.45 54634.55 88888.00 2015-06-17 22:07:27.875 168 12574.42 143.45 54634.57 88888.00 2015-06-17 22:07:28.000 168 12574.52 143.45 54634.60 88888.00 2015-06-17 22:07:28.125 168 12574.55 143.45 54634.57 88888.00 2015-06-17 22:07:28.250 168 12574.52 143.45 54634.55 88888.00 2015-06-17 22:07:28.375 168 12574.55 143.45 54634.55 88888.00 2015-06-17 22:07:28.500 168 12574.55 143.45 54634.55 88888.00 2015-06-17 22:07:28.625 168 12574.55 143.43 54634.57 88888.00 2015-06-17 22:07:28.750 168 12574.58 143.43 54634.55 88888.00 2015-06-17 22:07:28.875 168 12574.60 143.43 54634.53 88888.00 2015-06-17 22:07:29.000 168 12574.60 143.47 54634.53 88888.00 2015-06-17 22:07:29.125 168 12574.58 143.47 54634.55 88888.00 2015-06-17 22:07:29.250 168 12574.60 143.40 54634.55 88888.00 2015-06-17 22:07:29.375 168 12574.65 143.43 54634.55 88888.00 2015-06-17 22:07:29.500 168 12574.60 143.45 54634.55 88888.00 2015-06-17 22:07:29.625 168 12574.60 143.47 54634.55 88888.00 2015-06-17 22:07:29.750 168 12574.55 143.45 54634.55 88888.00 2015-06-17 22:07:29.875 168 12574.52 143.43 54634.55 88888.00 2015-06-17 22:07:30.000 168 12574.45 143.45 54634.55 88888.00 2015-06-17 22:07:30.125 168 12574.48 143.43 54634.53 88888.00 2015-06-17 22:07:30.250 168 12574.50 143.45 54634.53 88888.00 2015-06-17 22:07:30.375 168 12574.52 143.45 54634.53 88888.00 2015-06-17 22:07:30.500 168 12574.50 143.43 54634.55 88888.00 2015-06-17 22:07:30.625 168 12574.45 143.43 54634.53 88888.00 2015-06-17 22:07:30.750 168 12574.42 143.43 54634.55 88888.00 2015-06-17 22:07:30.875 168 12574.40 143.40 54634.53 88888.00 2015-06-17 22:07:31.000 168 12574.42 143.43 54634.50 88888.00 2015-06-17 22:07:31.125 168 12574.45 143.40 54634.53 88888.00 2015-06-17 22:07:31.250 168 12574.45 143.40 54634.55 88888.00 2015-06-17 22:07:31.375 168 12574.50 143.43 54634.57 88888.00 2015-06-17 22:07:31.500 168 12574.48 143.40 54634.55 88888.00 2015-06-17 22:07:31.625 168 12574.48 143.40 54634.55 88888.00 2015-06-17 22:07:31.750 168 12574.45 143.43 54634.53 88888.00 2015-06-17 22:07:31.875 168 12574.40 143.40 54634.55 88888.00 2015-06-17 22:07:32.000 168 12574.40 143.38 54634.55 88888.00 2015-06-17 22:07:32.125 168 12574.48 143.35 54634.55 88888.00 2015-06-17 22:07:32.250 168 12574.50 143.40 54634.55 88888.00 2015-06-17 22:07:32.375 168 12574.55 143.43 54634.55 88888.00 2015-06-17 22:07:32.500 168 12574.42 143.43 54634.53 88888.00 2015-06-17 22:07:32.625 168 12574.38 143.43 54634.55 88888.00 2015-06-17 22:07:32.750 168 12574.40 143.40 54634.53 88888.00 2015-06-17 22:07:32.875 168 12574.45 143.43 54634.55 88888.00 2015-06-17 22:07:33.000 168 12574.45 143.38 54634.53 88888.00 2015-06-17 22:07:33.125 168 12574.52 143.38 54634.53 88888.00 2015-06-17 22:07:33.250 168 12574.58 143.32 54634.55 88888.00 2015-06-17 22:07:33.375 168 12574.62 143.38 54634.60 88888.00 2015-06-17 22:07:33.500 168 12574.62 143.38 54634.60 88888.00 2015-06-17 22:07:33.625 168 12574.58 143.35 54634.55 88888.00 2015-06-17 22:07:33.750 168 12574.50 143.38 54634.50 88888.00 2015-06-17 22:07:33.875 168 12574.50 143.35 54634.55 88888.00 2015-06-17 22:07:34.000 168 12574.48 143.35 54634.55 88888.00 2015-06-17 22:07:34.125 168 12574.45 143.35 54634.55 88888.00 2015-06-17 22:07:34.250 168 12574.48 143.32 54634.55 88888.00 2015-06-17 22:07:34.375 168 12574.52 143.35 54634.53 88888.00 2015-06-17 22:07:34.500 168 12574.55 143.38 54634.55 88888.00 2015-06-17 22:07:34.625 168 12574.58 143.35 54634.53 88888.00 2015-06-17 22:07:34.750 168 12574.60 143.35 54634.53 88888.00 2015-06-17 22:07:34.875 168 12574.60 143.35 54634.53 88888.00 2015-06-17 22:07:35.000 168 12574.60 143.35 54634.53 88888.00 2015-06-17 22:07:35.125 168 12574.55 143.40 54634.55 88888.00 2015-06-17 22:07:35.250 168 12574.48 143.35 54634.55 88888.00 2015-06-17 22:07:35.375 168 12574.52 143.32 54634.53 88888.00 2015-06-17 22:07:35.500 168 12574.55 143.35 54634.50 88888.00 2015-06-17 22:07:35.625 168 12574.52 143.38 54634.53 88888.00 2015-06-17 22:07:35.750 168 12574.52 143.35 54634.53 88888.00 2015-06-17 22:07:35.875 168 12574.50 143.32 54634.55 88888.00 2015-06-17 22:07:36.000 168 12574.52 143.38 54634.55 88888.00 2015-06-17 22:07:36.125 168 12574.58 143.35 54634.55 88888.00 2015-06-17 22:07:36.250 168 12574.55 143.35 54634.55 88888.00 2015-06-17 22:07:36.375 168 12574.55 143.35 54634.55 88888.00 2015-06-17 22:07:36.500 168 12574.52 143.35 54634.55 88888.00 2015-06-17 22:07:36.625 168 12574.52 143.35 54634.53 88888.00 2015-06-17 22:07:36.750 168 12574.50 143.35 54634.53 88888.00 2015-06-17 22:07:36.875 168 12574.50 143.35 54634.53 88888.00 2015-06-17 22:07:37.000 168 12574.55 143.35 54634.50 88888.00 2015-06-17 22:07:37.125 168 12574.60 143.35 54634.50 88888.00 2015-06-17 22:07:37.250 168 12574.58 143.35 54634.53 88888.00 2015-06-17 22:07:37.375 168 12574.58 143.40 54634.53 88888.00 2015-06-17 22:07:37.500 168 12574.55 143.38 54634.53 88888.00 2015-06-17 22:07:37.625 168 12574.58 143.32 54634.53 88888.00 2015-06-17 22:07:37.750 168 12574.60 143.38 54634.53 88888.00 2015-06-17 22:07:37.875 168 12574.58 143.38 54634.53 88888.00 2015-06-17 22:07:38.000 168 12574.55 143.38 54634.50 88888.00 2015-06-17 22:07:38.125 168 12574.58 143.35 54634.50 88888.00 2015-06-17 22:07:38.250 168 12574.60 143.38 54634.50 88888.00 2015-06-17 22:07:38.375 168 12574.62 143.38 54634.50 88888.00 2015-06-17 22:07:38.500 168 12574.62 143.40 54634.53 88888.00 2015-06-17 22:07:38.625 168 12574.55 143.35 54634.50 88888.00 2015-06-17 22:07:38.750 168 12574.50 143.35 54634.47 88888.00 2015-06-17 22:07:38.875 168 12574.55 143.38 54634.47 88888.00 2015-06-17 22:07:39.000 168 12574.58 143.38 54634.45 88888.00 2015-06-17 22:07:39.125 168 12574.60 143.38 54634.45 88888.00 2015-06-17 22:07:39.250 168 12574.58 143.38 54634.50 88888.00 2015-06-17 22:07:39.375 168 12574.60 143.35 54634.47 88888.00 2015-06-17 22:07:39.500 168 12574.58 143.35 54634.47 88888.00 2015-06-17 22:07:39.625 168 12574.60 143.35 54634.47 88888.00 2015-06-17 22:07:39.750 168 12574.65 143.35 54634.47 88888.00 2015-06-17 22:07:39.875 168 12574.70 143.32 54634.50 88888.00 2015-06-17 22:07:40.000 168 12574.75 143.35 54634.50 88888.00 2015-06-17 22:07:40.125 168 12574.67 143.35 54634.50 88888.00 2015-06-17 22:07:40.250 168 12574.62 143.35 54634.53 88888.00 2015-06-17 22:07:40.375 168 12574.58 143.38 54634.53 88888.00 2015-06-17 22:07:40.500 168 12574.52 143.40 54634.53 88888.00 2015-06-17 22:07:40.625 168 12574.55 143.38 54634.55 88888.00 2015-06-17 22:07:40.750 168 12574.52 143.32 54634.53 88888.00 2015-06-17 22:07:40.875 168 12574.52 143.35 54634.50 88888.00 2015-06-17 22:07:41.000 168 12574.50 143.38 54634.50 88888.00 2015-06-17 22:07:41.125 168 12574.52 143.38 54634.50 88888.00 2015-06-17 22:07:41.250 168 12574.52 143.32 54634.50 88888.00 2015-06-17 22:07:41.375 168 12574.58 143.30 54634.50 88888.00 2015-06-17 22:07:41.500 168 12574.62 143.30 54634.50 88888.00 2015-06-17 22:07:41.625 168 12574.62 143.35 54634.53 88888.00 2015-06-17 22:07:41.750 168 12574.65 143.35 54634.50 88888.00 2015-06-17 22:07:41.875 168 12574.67 143.35 54634.53 88888.00 2015-06-17 22:07:42.000 168 12574.67 143.40 54634.55 88888.00 2015-06-17 22:07:42.125 168 12574.65 143.38 54634.55 88888.00 2015-06-17 22:07:42.250 168 12574.62 143.32 54634.55 88888.00 2015-06-17 22:07:42.375 168 12574.60 143.35 54634.53 88888.00 2015-06-17 22:07:42.500 168 12574.60 143.35 54634.53 88888.00 2015-06-17 22:07:42.625 168 12574.58 143.35 54634.53 88888.00 2015-06-17 22:07:42.750 168 12574.55 143.35 54634.55 88888.00 2015-06-17 22:07:42.875 168 12574.48 143.35 54634.57 88888.00 2015-06-17 22:07:43.000 168 12574.55 143.35 54634.55 88888.00 2015-06-17 22:07:43.125 168 12574.62 143.38 54634.53 88888.00 2015-06-17 22:07:43.250 168 12574.58 143.32 54634.50 88888.00 2015-06-17 22:07:43.375 168 12574.58 143.35 54634.53 88888.00 2015-06-17 22:07:43.500 168 12574.58 143.32 54634.50 88888.00 2015-06-17 22:07:43.625 168 12574.60 143.30 54634.50 88888.00 2015-06-17 22:07:43.750 168 12574.67 143.32 54634.50 88888.00 2015-06-17 22:07:43.875 168 12574.67 143.38 54634.53 88888.00 2015-06-17 22:07:44.000 168 12574.70 143.35 54634.47 88888.00 2015-06-17 22:07:44.125 168 12574.75 143.35 54634.47 88888.00 2015-06-17 22:07:44.250 168 12574.73 143.35 54634.47 88888.00 2015-06-17 22:07:44.375 168 12574.67 143.38 54634.47 88888.00 2015-06-17 22:07:44.500 168 12574.62 143.38 54634.47 88888.00 2015-06-17 22:07:44.625 168 12574.62 143.35 54634.50 88888.00 2015-06-17 22:07:44.750 168 12574.70 143.38 54634.50 88888.00 2015-06-17 22:07:44.875 168 12574.75 143.38 54634.47 88888.00 2015-06-17 22:07:45.000 168 12574.75 143.38 54634.45 88888.00 2015-06-17 22:07:45.125 168 12574.67 143.38 54634.47 88888.00 2015-06-17 22:07:45.250 168 12574.60 143.35 54634.50 88888.00 2015-06-17 22:07:45.375 168 12574.62 143.35 54634.45 88888.00 2015-06-17 22:07:45.500 168 12574.70 143.40 54634.50 88888.00 2015-06-17 22:07:45.625 168 12574.73 143.40 54634.53 88888.00 2015-06-17 22:07:45.750 168 12574.73 143.38 54634.50 88888.00 2015-06-17 22:07:45.875 168 12574.70 143.32 54634.50 88888.00 2015-06-17 22:07:46.000 168 12574.65 143.35 54634.47 88888.00 2015-06-17 22:07:46.125 168 12574.70 143.32 54634.50 88888.00 2015-06-17 22:07:46.250 168 12574.70 143.32 54634.50 88888.00 2015-06-17 22:07:46.375 168 12574.85 143.32 54634.47 88888.00 2015-06-17 22:07:46.500 168 12574.83 143.32 54634.45 88888.00 2015-06-17 22:07:46.625 168 12574.75 143.35 54634.45 88888.00 2015-06-17 22:07:46.750 168 12574.73 143.32 54634.45 88888.00 2015-06-17 22:07:46.875 168 12574.77 143.32 54634.45 88888.00 2015-06-17 22:07:47.000 168 12574.77 143.32 54634.45 88888.00 2015-06-17 22:07:47.125 168 12574.75 143.30 54634.50 88888.00 2015-06-17 22:07:47.250 168 12574.77 143.30 54634.47 88888.00 2015-06-17 22:07:47.375 168 12574.80 143.32 54634.50 88888.00 2015-06-17 22:07:47.500 168 12574.73 143.35 54634.50 88888.00 2015-06-17 22:07:47.625 168 12574.75 143.32 54634.47 88888.00 2015-06-17 22:07:47.750 168 12574.75 143.30 54634.47 88888.00 2015-06-17 22:07:47.875 168 12574.67 143.32 54634.45 88888.00 2015-06-17 22:07:48.000 168 12574.60 143.32 54634.45 88888.00 2015-06-17 22:07:48.125 168 12574.58 143.32 54634.47 88888.00 2015-06-17 22:07:48.250 168 12574.62 143.32 54634.47 88888.00 2015-06-17 22:07:48.375 168 12574.70 143.32 54634.45 88888.00 2015-06-17 22:07:48.500 168 12574.75 143.35 54634.45 88888.00 2015-06-17 22:07:48.625 168 12574.75 143.30 54634.45 88888.00 2015-06-17 22:07:48.750 168 12574.73 143.35 54634.45 88888.00 2015-06-17 22:07:48.875 168 12574.77 143.38 54634.45 88888.00 2015-06-17 22:07:49.000 168 12574.80 143.35 54634.43 88888.00 2015-06-17 22:07:49.125 168 12574.80 143.32 54634.43 88888.00 2015-06-17 22:07:49.250 168 12574.75 143.32 54634.45 88888.00 2015-06-17 22:07:49.375 168 12574.75 143.35 54634.45 88888.00 2015-06-17 22:07:49.500 168 12574.73 143.35 54634.43 88888.00 2015-06-17 22:07:49.625 168 12574.73 143.35 54634.45 88888.00 2015-06-17 22:07:49.750 168 12574.70 143.32 54634.45 88888.00 2015-06-17 22:07:49.875 168 12574.70 143.32 54634.43 88888.00 2015-06-17 22:07:50.000 168 12574.75 143.35 54634.43 88888.00 2015-06-17 22:07:50.125 168 12574.77 143.35 54634.43 88888.00 2015-06-17 22:07:50.250 168 12574.73 143.32 54634.43 88888.00 2015-06-17 22:07:50.375 168 12574.75 143.35 54634.45 88888.00 2015-06-17 22:07:50.500 168 12574.73 143.35 54634.45 88888.00 2015-06-17 22:07:50.625 168 12574.75 143.38 54634.47 88888.00 2015-06-17 22:07:50.750 168 12574.80 143.35 54634.45 88888.00 2015-06-17 22:07:50.875 168 12574.80 143.32 54634.43 88888.00 2015-06-17 22:07:51.000 168 12574.83 143.35 54634.45 88888.00 2015-06-17 22:07:51.125 168 12574.92 143.38 54634.45 88888.00 2015-06-17 22:07:51.250 168 12574.88 143.35 54634.45 88888.00 2015-06-17 22:07:51.375 168 12574.80 143.28 54634.43 88888.00 2015-06-17 22:07:51.500 168 12574.77 143.25 54634.43 88888.00 2015-06-17 22:07:51.625 168 12574.75 143.30 54634.47 88888.00 2015-06-17 22:07:51.750 168 12574.75 143.32 54634.45 88888.00 2015-06-17 22:07:51.875 168 12574.77 143.32 54634.45 88888.00 2015-06-17 22:07:52.000 168 12574.80 143.30 54634.45 88888.00 2015-06-17 22:07:52.125 168 12574.85 143.32 54634.47 88888.00 2015-06-17 22:07:52.250 168 12574.85 143.32 54634.50 88888.00 2015-06-17 22:07:52.375 168 12574.88 143.32 54634.50 88888.00 2015-06-17 22:07:52.500 168 12574.77 143.28 54634.47 88888.00 2015-06-17 22:07:52.625 168 12574.75 143.30 54634.47 88888.00 2015-06-17 22:07:52.750 168 12574.80 143.30 54634.45 88888.00 2015-06-17 22:07:52.875 168 12574.83 143.32 54634.45 88888.00 2015-06-17 22:07:53.000 168 12574.88 143.30 54634.43 88888.00 2015-06-17 22:07:53.125 168 12574.83 143.30 54634.43 88888.00 2015-06-17 22:07:53.250 168 12574.73 143.30 54634.43 88888.00 2015-06-17 22:07:53.375 168 12574.75 143.32 54634.43 88888.00 2015-06-17 22:07:53.500 168 12574.85 143.30 54634.43 88888.00 2015-06-17 22:07:53.625 168 12574.88 143.32 54634.45 88888.00 2015-06-17 22:07:53.750 168 12574.83 143.32 54634.45 88888.00 2015-06-17 22:07:53.875 168 12574.77 143.30 54634.43 88888.00 2015-06-17 22:07:54.000 168 12574.83 143.32 54634.43 88888.00 2015-06-17 22:07:54.125 168 12574.80 143.32 54634.45 88888.00 2015-06-17 22:07:54.250 168 12574.80 143.35 54634.47 88888.00 2015-06-17 22:07:54.375 168 12574.75 143.32 54634.45 88888.00 2015-06-17 22:07:54.500 168 12574.80 143.35 54634.45 88888.00 2015-06-17 22:07:54.625 168 12574.83 143.32 54634.45 88888.00 2015-06-17 22:07:54.750 168 12574.80 143.32 54634.43 88888.00 2015-06-17 22:07:54.875 168 12574.80 143.30 54634.43 88888.00 2015-06-17 22:07:55.000 168 12574.88 143.32 54634.43 88888.00 2015-06-17 22:07:55.125 168 12574.85 143.32 54634.45 88888.00 2015-06-17 22:07:55.250 168 12574.83 143.35 54634.45 88888.00 2015-06-17 22:07:55.375 168 12574.80 143.32 54634.43 88888.00 2015-06-17 22:07:55.500 168 12574.85 143.32 54634.43 88888.00 2015-06-17 22:07:55.625 168 12574.88 143.32 54634.43 88888.00 2015-06-17 22:07:55.750 168 12574.85 143.32 54634.43 88888.00 2015-06-17 22:07:55.875 168 12574.90 143.30 54634.43 88888.00 2015-06-17 22:07:56.000 168 12574.88 143.30 54634.40 88888.00 2015-06-17 22:07:56.125 168 12574.85 143.35 54634.43 88888.00 2015-06-17 22:07:56.250 168 12574.80 143.32 54634.43 88888.00 2015-06-17 22:07:56.375 168 12574.85 143.28 54634.43 88888.00 2015-06-17 22:07:56.500 168 12574.88 143.28 54634.43 88888.00 2015-06-17 22:07:56.625 168 12574.85 143.30 54634.43 88888.00 2015-06-17 22:07:56.750 168 12574.85 143.30 54634.43 88888.00 2015-06-17 22:07:56.875 168 12574.90 143.30 54634.43 88888.00 2015-06-17 22:07:57.000 168 12574.85 143.28 54634.40 88888.00 2015-06-17 22:07:57.125 168 12574.85 143.30 54634.43 88888.00 2015-06-17 22:07:57.250 168 12574.85 143.30 54634.40 88888.00 2015-06-17 22:07:57.375 168 12574.88 143.32 54634.40 88888.00 2015-06-17 22:07:57.500 168 12574.88 143.32 54634.40 88888.00 2015-06-17 22:07:57.625 168 12574.88 143.30 54634.40 88888.00 2015-06-17 22:07:57.750 168 12574.88 143.28 54634.40 88888.00 2015-06-17 22:07:57.875 168 12574.90 143.28 54634.40 88888.00 2015-06-17 22:07:58.000 168 12574.88 143.30 54634.43 88888.00 2015-06-17 22:07:58.125 168 12574.90 143.30 54634.43 88888.00 2015-06-17 22:07:58.250 168 12574.92 143.28 54634.40 88888.00 2015-06-17 22:07:58.375 168 12574.90 143.28 54634.43 88888.00 2015-06-17 22:07:58.500 168 12574.83 143.25 54634.43 88888.00 2015-06-17 22:07:58.625 168 12574.88 143.28 54634.40 88888.00 2015-06-17 22:07:58.750 168 12574.85 143.25 54634.38 88888.00 2015-06-17 22:07:58.875 168 12574.88 143.25 54634.40 88888.00 2015-06-17 22:07:59.000 168 12574.85 143.28 54634.40 88888.00 2015-06-17 22:07:59.125 168 12574.85 143.30 54634.43 88888.00 2015-06-17 22:07:59.250 168 12574.83 143.28 54634.43 88888.00 2015-06-17 22:07:59.375 168 12574.88 143.28 54634.40 88888.00 2015-06-17 22:07:59.500 168 12574.85 143.28 54634.43 88888.00 2015-06-17 22:07:59.625 168 12574.85 143.28 54634.43 88888.00 2015-06-17 22:07:59.750 168 12574.83 143.25 54634.43 88888.00 2015-06-17 22:07:59.875 168 12574.77 143.25 54634.43 88888.00 2015-06-17 22:08:00.000 168 12574.80 143.30 54634.43 88888.00 2015-06-17 22:08:00.125 168 12574.85 143.32 54634.45 88888.00 2015-06-17 22:08:00.250 168 12574.83 143.28 54634.45 88888.00 2015-06-17 22:08:00.375 168 12574.77 143.28 54634.43 88888.00 2015-06-17 22:08:00.500 168 12574.75 143.28 54634.45 88888.00 2015-06-17 22:08:00.625 168 12574.80 143.30 54634.45 88888.00 2015-06-17 22:08:00.750 168 12574.85 143.28 54634.47 88888.00 2015-06-17 22:08:00.875 168 12574.90 143.28 54634.45 88888.00 2015-06-17 22:08:01.000 168 12574.85 143.25 54634.45 88888.00 2015-06-17 22:08:01.125 168 12574.85 143.30 54634.47 88888.00 2015-06-17 22:08:01.250 168 12574.83 143.25 54634.45 88888.00 2015-06-17 22:08:01.375 168 12574.85 143.25 54634.45 88888.00 2015-06-17 22:08:01.500 168 12574.85 143.25 54634.47 88888.00 2015-06-17 22:08:01.625 168 12574.83 143.30 54634.50 88888.00 2015-06-17 22:08:01.750 168 12574.85 143.30 54634.47 88888.00 2015-06-17 22:08:01.875 168 12574.83 143.25 54634.47 88888.00 2015-06-17 22:08:02.000 168 12574.80 143.25 54634.47 88888.00 2015-06-17 22:08:02.125 168 12574.83 143.25 54634.45 88888.00 2015-06-17 22:08:02.250 168 12574.85 143.25 54634.47 88888.00 2015-06-17 22:08:02.375 168 12574.85 143.25 54634.45 88888.00 2015-06-17 22:08:02.500 168 12574.83 143.25 54634.45 88888.00 2015-06-17 22:08:02.625 168 12574.85 143.25 54634.43 88888.00 2015-06-17 22:08:02.750 168 12574.88 143.22 54634.45 88888.00 2015-06-17 22:08:02.875 168 12574.83 143.25 54634.45 88888.00 2015-06-17 22:08:03.000 168 12574.85 143.25 54634.47 88888.00 2015-06-17 22:08:03.125 168 12574.85 143.25 54634.43 88888.00 2015-06-17 22:08:03.250 168 12574.75 143.22 54634.43 88888.00 2015-06-17 22:08:03.375 168 12574.80 143.22 54634.45 88888.00 2015-06-17 22:08:03.500 168 12574.83 143.28 54634.45 88888.00 2015-06-17 22:08:03.625 168 12574.83 143.25 54634.47 88888.00 2015-06-17 22:08:03.750 168 12574.83 143.28 54634.47 88888.00 2015-06-17 22:08:03.875 168 12574.85 143.25 54634.45 88888.00 2015-06-17 22:08:04.000 168 12574.83 143.22 54634.43 88888.00 2015-06-17 22:08:04.125 168 12574.83 143.25 54634.45 88888.00 2015-06-17 22:08:04.250 168 12574.83 143.22 54634.45 88888.00 2015-06-17 22:08:04.375 168 12574.83 143.22 54634.47 88888.00 2015-06-17 22:08:04.500 168 12574.88 143.25 54634.47 88888.00 2015-06-17 22:08:04.625 168 12574.83 143.25 54634.47 88888.00 2015-06-17 22:08:04.750 168 12574.85 143.25 54634.43 88888.00 2015-06-17 22:08:04.875 168 12574.90 143.25 54634.43 88888.00 2015-06-17 22:08:05.000 168 12574.80 143.28 54634.43 88888.00 2015-06-17 22:08:05.125 168 12574.73 143.28 54634.43 88888.00 2015-06-17 22:08:05.250 168 12574.83 143.28 54634.45 88888.00 2015-06-17 22:08:05.375 168 12574.88 143.28 54634.45 88888.00 2015-06-17 22:08:05.500 168 12574.88 143.28 54634.43 88888.00 2015-06-17 22:08:05.625 168 12574.88 143.28 54634.45 88888.00 2015-06-17 22:08:05.750 168 12574.92 143.28 54634.47 88888.00 2015-06-17 22:08:05.875 168 12574.90 143.25 54634.45 88888.00 2015-06-17 22:08:06.000 168 12574.85 143.22 54634.45 88888.00 2015-06-17 22:08:06.125 168 12574.83 143.22 54634.45 88888.00 2015-06-17 22:08:06.250 168 12574.80 143.22 54634.43 88888.00 2015-06-17 22:08:06.375 168 12574.80 143.25 54634.45 88888.00 2015-06-17 22:08:06.500 168 12574.85 143.28 54634.45 88888.00 2015-06-17 22:08:06.625 168 12574.92 143.25 54634.43 88888.00 2015-06-17 22:08:06.750 168 12574.85 143.22 54634.43 88888.00 2015-06-17 22:08:06.875 168 12574.77 143.22 54634.43 88888.00 2015-06-17 22:08:07.000 168 12574.77 143.22 54634.45 88888.00 2015-06-17 22:08:07.125 168 12574.83 143.22 54634.47 88888.00 2015-06-17 22:08:07.250 168 12574.85 143.22 54634.47 88888.00 2015-06-17 22:08:07.375 168 12574.92 143.25 54634.47 88888.00 2015-06-17 22:08:07.500 168 12574.88 143.25 54634.45 88888.00 2015-06-17 22:08:07.625 168 12574.80 143.25 54634.43 88888.00 2015-06-17 22:08:07.750 168 12574.75 143.25 54634.45 88888.00 2015-06-17 22:08:07.875 168 12574.77 143.22 54634.45 88888.00 2015-06-17 22:08:08.000 168 12574.77 143.25 54634.45 88888.00 2015-06-17 22:08:08.125 168 12574.73 143.25 54634.45 88888.00 2015-06-17 22:08:08.250 168 12574.70 143.25 54634.45 88888.00 2015-06-17 22:08:08.375 168 12574.75 143.25 54634.47 88888.00 2015-06-17 22:08:08.500 168 12574.73 143.22 54634.45 88888.00 2015-06-17 22:08:08.625 168 12574.75 143.22 54634.47 88888.00 2015-06-17 22:08:08.750 168 12574.73 143.25 54634.50 88888.00 2015-06-17 22:08:08.875 168 12574.73 143.25 54634.47 88888.00 2015-06-17 22:08:09.000 168 12574.67 143.25 54634.43 88888.00 2015-06-17 22:08:09.125 168 12574.65 143.25 54634.43 88888.00 2015-06-17 22:08:09.250 168 12574.60 143.22 54634.47 88888.00 2015-06-17 22:08:09.375 168 12574.67 143.25 54634.47 88888.00 2015-06-17 22:08:09.500 168 12574.77 143.22 54634.47 88888.00 2015-06-17 22:08:09.625 168 12574.85 143.22 54634.47 88888.00 2015-06-17 22:08:09.750 168 12574.85 143.22 54634.45 88888.00 2015-06-17 22:08:09.875 168 12574.77 143.22 54634.45 88888.00 2015-06-17 22:08:10.000 168 12574.77 143.22 54634.45 88888.00 2015-06-17 22:08:10.125 168 12574.77 143.25 54634.45 88888.00 2015-06-17 22:08:10.250 168 12574.75 143.22 54634.45 88888.00 2015-06-17 22:08:10.375 168 12574.75 143.22 54634.43 88888.00 2015-06-17 22:08:10.500 168 12574.77 143.20 54634.40 88888.00 2015-06-17 22:08:10.625 168 12574.75 143.25 54634.43 88888.00 2015-06-17 22:08:10.750 168 12574.77 143.25 54634.45 88888.00 2015-06-17 22:08:10.875 168 12574.77 143.22 54634.45 88888.00 2015-06-17 22:08:11.000 168 12574.83 143.22 54634.43 88888.00 2015-06-17 22:08:11.125 168 12574.85 143.22 54634.43 88888.00 2015-06-17 22:08:11.250 168 12574.85 143.22 54634.43 88888.00 2015-06-17 22:08:11.375 168 12574.83 143.25 54634.40 88888.00 2015-06-17 22:08:11.500 168 12574.80 143.28 54634.43 88888.00 2015-06-17 22:08:11.625 168 12574.77 143.25 54634.45 88888.00 2015-06-17 22:08:11.750 168 12574.77 143.22 54634.45 88888.00 2015-06-17 22:08:11.875 168 12574.73 143.25 54634.43 88888.00 2015-06-17 22:08:12.000 168 12574.75 143.22 54634.40 88888.00 2015-06-17 22:08:12.125 168 12574.83 143.22 54634.40 88888.00 2015-06-17 22:08:12.250 168 12574.80 143.22 54634.47 88888.00 2015-06-17 22:08:12.375 168 12574.83 143.22 54634.45 88888.00 2015-06-17 22:08:12.500 168 12574.83 143.20 54634.43 88888.00 2015-06-17 22:08:12.625 168 12574.77 143.18 54634.43 88888.00 2015-06-17 22:08:12.750 168 12574.75 143.22 54634.43 88888.00 2015-06-17 22:08:12.875 168 12574.85 143.25 54634.45 88888.00 2015-06-17 22:08:13.000 168 12574.85 143.25 54634.43 88888.00 2015-06-17 22:08:13.125 168 12574.80 143.22 54634.45 88888.00 2015-06-17 22:08:13.250 168 12574.77 143.20 54634.45 88888.00 2015-06-17 22:08:13.375 168 12574.83 143.22 54634.45 88888.00 2015-06-17 22:08:13.500 168 12574.85 143.22 54634.45 88888.00 2015-06-17 22:08:13.625 168 12574.80 143.22 54634.45 88888.00 2015-06-17 22:08:13.750 168 12574.75 143.22 54634.43 88888.00 2015-06-17 22:08:13.875 168 12574.77 143.20 54634.45 88888.00 2015-06-17 22:08:14.000 168 12574.77 143.20 54634.43 88888.00 2015-06-17 22:08:14.125 168 12574.75 143.18 54634.43 88888.00 2015-06-17 22:08:14.250 168 12574.75 143.18 54634.47 88888.00 2015-06-17 22:08:14.375 168 12574.80 143.20 54634.45 88888.00 2015-06-17 22:08:14.500 168 12574.80 143.20 54634.45 88888.00 2015-06-17 22:08:14.625 168 12574.75 143.18 54634.43 88888.00 2015-06-17 22:08:14.750 168 12574.73 143.18 54634.40 88888.00 2015-06-17 22:08:14.875 168 12574.75 143.20 54634.43 88888.00 2015-06-17 22:08:15.000 168 12574.80 143.18 54634.43 88888.00 2015-06-17 22:08:15.125 168 12574.83 143.18 54634.43 88888.00 2015-06-17 22:08:15.250 168 12574.73 143.18 54634.43 88888.00 2015-06-17 22:08:15.375 168 12574.73 143.18 54634.40 88888.00 2015-06-17 22:08:15.500 168 12574.75 143.18 54634.43 88888.00 2015-06-17 22:08:15.625 168 12574.80 143.18 54634.45 88888.00 2015-06-17 22:08:15.750 168 12574.77 143.15 54634.45 88888.00 2015-06-17 22:08:15.875 168 12574.75 143.15 54634.45 88888.00 2015-06-17 22:08:16.000 168 12574.75 143.18 54634.45 88888.00 2015-06-17 22:08:16.125 168 12574.73 143.18 54634.45 88888.00 2015-06-17 22:08:16.250 168 12574.62 143.18 54634.45 88888.00 2015-06-17 22:08:16.375 168 12574.62 143.18 54634.45 88888.00 2015-06-17 22:08:16.500 168 12574.62 143.20 54634.43 88888.00 2015-06-17 22:08:16.625 168 12574.62 143.20 54634.45 88888.00 2015-06-17 22:08:16.750 168 12574.67 143.20 54634.45 88888.00 2015-06-17 22:08:16.875 168 12574.75 143.15 54634.40 88888.00 2015-06-17 22:08:17.000 168 12574.83 143.15 54634.43 88888.00 2015-06-17 22:08:17.125 168 12574.80 143.15 54634.43 88888.00 2015-06-17 22:08:17.250 168 12574.77 143.18 54634.45 88888.00 2015-06-17 22:08:17.375 168 12574.80 143.15 54634.43 88888.00 2015-06-17 22:08:17.500 168 12574.70 143.15 54634.43 88888.00 2015-06-17 22:08:17.625 168 12574.65 143.15 54634.43 88888.00 2015-06-17 22:08:17.750 168 12574.65 143.15 54634.43 88888.00 2015-06-17 22:08:17.875 168 12574.70 143.15 54634.43 88888.00 2015-06-17 22:08:18.000 168 12574.73 143.12 54634.43 88888.00 2015-06-17 22:08:18.125 168 12574.70 143.10 54634.43 88888.00 2015-06-17 22:08:18.250 168 12574.67 143.10 54634.43 88888.00 2015-06-17 22:08:18.375 168 12574.73 143.12 54634.40 88888.00 2015-06-17 22:08:18.500 168 12574.70 143.12 54634.43 88888.00 2015-06-17 22:08:18.625 168 12574.67 143.12 54634.43 88888.00 2015-06-17 22:08:18.750 168 12574.65 143.12 54634.43 88888.00 2015-06-17 22:08:18.875 168 12574.65 143.15 54634.43 88888.00 2015-06-17 22:08:19.000 168 12574.62 143.12 54634.43 88888.00 2015-06-17 22:08:19.125 168 12574.67 143.12 54634.40 88888.00 2015-06-17 22:08:19.250 168 12574.65 143.07 54634.40 88888.00 2015-06-17 22:08:19.375 168 12574.70 143.10 54634.40 88888.00 2015-06-17 22:08:19.500 168 12574.73 143.12 54634.43 88888.00 2015-06-17 22:08:19.625 168 12574.75 143.12 54634.43 88888.00 2015-06-17 22:08:19.750 168 12574.75 143.12 54634.43 88888.00 2015-06-17 22:08:19.875 168 12574.75 143.12 54634.43 88888.00 2015-06-17 22:08:20.000 168 12574.73 143.10 54634.43 88888.00 2015-06-17 22:08:20.125 168 12574.65 143.12 54634.43 88888.00 2015-06-17 22:08:20.250 168 12574.67 143.12 54634.43 88888.00 2015-06-17 22:08:20.375 168 12574.70 143.12 54634.43 88888.00 2015-06-17 22:08:20.500 168 12574.65 143.10 54634.45 88888.00 2015-06-17 22:08:20.625 168 12574.58 143.10 54634.43 88888.00 2015-06-17 22:08:20.750 168 12574.60 143.10 54634.43 88888.00 2015-06-17 22:08:20.875 168 12574.67 143.10 54634.43 88888.00 2015-06-17 22:08:21.000 168 12574.70 143.10 54634.43 88888.00 2015-06-17 22:08:21.125 168 12574.70 143.10 54634.45 88888.00 2015-06-17 22:08:21.250 168 12574.58 143.07 54634.47 88888.00 2015-06-17 22:08:21.375 168 12574.60 143.10 54634.47 88888.00 2015-06-17 22:08:21.500 168 12574.62 143.10 54634.47 88888.00 2015-06-17 22:08:21.625 168 12574.67 143.12 54634.47 88888.00 2015-06-17 22:08:21.750 168 12574.67 143.12 54634.47 88888.00 2015-06-17 22:08:21.875 168 12574.67 143.10 54634.47 88888.00 2015-06-17 22:08:22.000 168 12574.65 143.07 54634.45 88888.00 2015-06-17 22:08:22.125 168 12574.65 143.07 54634.45 88888.00 2015-06-17 22:08:22.250 168 12574.65 143.05 54634.45 88888.00 2015-06-17 22:08:22.375 168 12574.62 143.07 54634.45 88888.00 2015-06-17 22:08:22.500 168 12574.67 143.07 54634.45 88888.00 2015-06-17 22:08:22.625 168 12574.70 143.07 54634.47 88888.00 2015-06-17 22:08:22.750 168 12574.65 143.07 54634.45 88888.00 2015-06-17 22:08:22.875 168 12574.62 143.10 54634.45 88888.00 2015-06-17 22:08:23.000 168 12574.62 143.10 54634.45 88888.00 2015-06-17 22:08:23.125 168 12574.65 143.10 54634.47 88888.00 2015-06-17 22:08:23.250 168 12574.67 143.10 54634.50 88888.00 2015-06-17 22:08:23.375 168 12574.70 143.12 54634.45 88888.00 2015-06-17 22:08:23.500 168 12574.60 143.10 54634.40 88888.00 2015-06-17 22:08:23.625 168 12574.62 143.10 54634.40 88888.00 2015-06-17 22:08:23.750 168 12574.67 143.07 54634.43 88888.00 2015-06-17 22:08:23.875 168 12574.73 143.12 54634.43 88888.00 2015-06-17 22:08:24.000 168 12574.65 143.10 54634.43 88888.00 2015-06-17 22:08:24.125 168 12574.67 143.07 54634.45 88888.00 2015-06-17 22:08:24.250 168 12574.62 143.05 54634.45 88888.00 2015-06-17 22:08:24.375 168 12574.62 143.07 54634.45 88888.00 2015-06-17 22:08:24.500 168 12574.67 143.07 54634.47 88888.00 2015-06-17 22:08:24.625 168 12574.67 143.05 54634.45 88888.00 2015-06-17 22:08:24.750 168 12574.67 143.05 54634.45 88888.00 2015-06-17 22:08:24.875 168 12574.65 143.05 54634.45 88888.00 2015-06-17 22:08:25.000 168 12574.62 143.05 54634.45 88888.00 2015-06-17 22:08:25.125 168 12574.60 143.05 54634.45 88888.00 2015-06-17 22:08:25.250 168 12574.58 143.03 54634.45 88888.00 2015-06-17 22:08:25.375 168 12574.65 143.00 54634.43 88888.00 2015-06-17 22:08:25.500 168 12574.67 142.97 54634.43 88888.00 2015-06-17 22:08:25.625 168 12574.62 143.00 54634.45 88888.00 2015-06-17 22:08:25.750 168 12574.60 143.05 54634.47 88888.00 2015-06-17 22:08:25.875 168 12574.73 143.07 54634.50 88888.00 2015-06-17 22:08:26.000 168 12574.80 143.07 54634.45 88888.00 2015-06-17 22:08:26.125 168 12574.77 143.07 54634.45 88888.00 2015-06-17 22:08:26.250 168 12574.70 143.05 54634.45 88888.00 2015-06-17 22:08:26.375 168 12574.75 143.05 54634.43 88888.00 2015-06-17 22:08:26.500 168 12574.75 143.05 54634.40 88888.00 2015-06-17 22:08:26.625 168 12574.73 143.03 54634.43 88888.00 2015-06-17 22:08:26.750 168 12574.70 143.03 54634.43 88888.00 2015-06-17 22:08:26.875 168 12574.67 143.05 54634.40 88888.00 2015-06-17 22:08:27.000 168 12574.70 143.03 54634.40 88888.00 2015-06-17 22:08:27.125 168 12574.65 143.03 54634.45 88888.00 2015-06-17 22:08:27.250 168 12574.58 143.00 54634.45 88888.00 2015-06-17 22:08:27.375 168 12574.58 143.03 54634.45 88888.00 2015-06-17 22:08:27.500 168 12574.60 142.97 54634.43 88888.00 2015-06-17 22:08:27.625 168 12574.62 142.97 54634.43 88888.00 2015-06-17 22:08:27.750 168 12574.65 143.00 54634.43 88888.00 2015-06-17 22:08:27.875 168 12574.65 142.97 54634.43 88888.00 2015-06-17 22:08:28.000 168 12574.65 142.97 54634.43 88888.00 2015-06-17 22:08:28.125 168 12574.62 143.00 54634.45 88888.00 2015-06-17 22:08:28.250 168 12574.67 142.97 54634.47 88888.00 2015-06-17 22:08:28.375 168 12574.70 143.00 54634.45 88888.00 2015-06-17 22:08:28.500 168 12574.67 142.95 54634.45 88888.00 2015-06-17 22:08:28.625 168 12574.70 142.95 54634.45 88888.00 2015-06-17 22:08:28.750 168 12574.65 142.97 54634.45 88888.00 2015-06-17 22:08:28.875 168 12574.67 143.00 54634.45 88888.00 2015-06-17 22:08:29.000 168 12574.70 143.00 54634.45 88888.00 2015-06-17 22:08:29.125 168 12574.73 142.97 54634.43 88888.00 2015-06-17 22:08:29.250 168 12574.70 142.97 54634.45 88888.00 2015-06-17 22:08:29.375 168 12574.67 142.97 54634.45 88888.00 2015-06-17 22:08:29.500 168 12574.67 142.97 54634.45 88888.00 2015-06-17 22:08:29.625 168 12574.73 143.00 54634.45 88888.00 2015-06-17 22:08:29.750 168 12574.67 143.03 54634.43 88888.00 2015-06-17 22:08:29.875 168 12574.67 143.03 54634.43 88888.00 2015-06-17 22:08:30.000 168 12574.73 143.00 54634.43 88888.00 2015-06-17 22:08:30.125 168 12574.73 142.97 54634.43 88888.00 2015-06-17 22:08:30.250 168 12574.65 142.97 54634.45 88888.00 2015-06-17 22:08:30.375 168 12574.73 143.00 54634.45 88888.00 2015-06-17 22:08:30.500 168 12574.70 143.03 54634.45 88888.00 2015-06-17 22:08:30.625 168 12574.65 143.00 54634.43 88888.00 2015-06-17 22:08:30.750 168 12574.62 143.00 54634.43 88888.00 2015-06-17 22:08:30.875 168 12574.65 142.97 54634.43 88888.00 2015-06-17 22:08:31.000 168 12574.65 142.97 54634.43 88888.00 2015-06-17 22:08:31.125 168 12574.67 142.97 54634.40 88888.00 2015-06-17 22:08:31.250 168 12574.67 142.97 54634.43 88888.00 2015-06-17 22:08:31.375 168 12574.67 143.00 54634.45 88888.00 2015-06-17 22:08:31.500 168 12574.58 142.95 54634.43 88888.00 2015-06-17 22:08:31.625 168 12574.60 142.93 54634.43 88888.00 2015-06-17 22:08:31.750 168 12574.60 142.95 54634.43 88888.00 2015-06-17 22:08:31.875 168 12574.62 142.97 54634.45 88888.00 2015-06-17 22:08:32.000 168 12574.62 142.95 54634.43 88888.00 2015-06-17 22:08:32.125 168 12574.62 142.97 54634.43 88888.00 2015-06-17 22:08:32.250 168 12574.58 143.00 54634.43 88888.00 2015-06-17 22:08:32.375 168 12574.55 142.97 54634.40 88888.00 2015-06-17 22:08:32.500 168 12574.50 142.95 54634.43 88888.00 2015-06-17 22:08:32.625 168 12574.50 142.95 54634.43 88888.00 2015-06-17 22:08:32.750 168 12574.58 142.97 54634.43 88888.00 2015-06-17 22:08:32.875 168 12574.58 143.00 54634.45 88888.00 2015-06-17 22:08:33.000 168 12574.62 142.97 54634.43 88888.00 2015-06-17 22:08:33.125 168 12574.58 142.97 54634.43 88888.00 2015-06-17 22:08:33.250 168 12574.52 142.97 54634.45 88888.00 2015-06-17 22:08:33.375 168 12574.60 143.00 54634.43 88888.00 2015-06-17 22:08:33.500 168 12574.58 142.97 54634.43 88888.00 2015-06-17 22:08:33.625 168 12574.60 142.97 54634.43 88888.00 2015-06-17 22:08:33.750 168 12574.65 143.00 54634.43 88888.00 2015-06-17 22:08:33.875 168 12574.65 143.03 54634.40 88888.00 2015-06-17 22:08:34.000 168 12574.60 143.00 54634.40 88888.00 2015-06-17 22:08:34.125 168 12574.58 142.97 54634.40 88888.00 2015-06-17 22:08:34.250 168 12574.52 143.00 54634.40 88888.00 2015-06-17 22:08:34.375 168 12574.50 142.97 54634.40 88888.00 2015-06-17 22:08:34.500 168 12574.48 142.93 54634.38 88888.00 2015-06-17 22:08:34.625 168 12574.52 142.97 54634.38 88888.00 2015-06-17 22:08:34.750 168 12574.58 142.97 54634.38 88888.00 2015-06-17 22:08:34.875 168 12574.55 142.97 54634.40 88888.00 2015-06-17 22:08:35.000 168 12574.52 143.03 54634.40 88888.00 2015-06-17 22:08:35.125 168 12574.58 143.03 54634.40 88888.00 2015-06-17 22:08:35.250 168 12574.50 142.97 54634.40 88888.00 2015-06-17 22:08:35.375 168 12574.52 142.97 54634.43 88888.00 2015-06-17 22:08:35.500 168 12574.55 142.97 54634.43 88888.00 2015-06-17 22:08:35.625 168 12574.55 143.00 54634.40 88888.00 2015-06-17 22:08:35.750 168 12574.55 143.00 54634.40 88888.00 2015-06-17 22:08:35.875 168 12574.58 143.03 54634.40 88888.00 2015-06-17 22:08:36.000 168 12574.58 142.97 54634.43 88888.00 2015-06-17 22:08:36.125 168 12574.52 142.95 54634.43 88888.00 2015-06-17 22:08:36.250 168 12574.48 142.97 54634.45 88888.00 2015-06-17 22:08:36.375 168 12574.50 143.00 54634.43 88888.00 2015-06-17 22:08:36.500 168 12574.55 143.00 54634.43 88888.00 2015-06-17 22:08:36.625 168 12574.52 143.00 54634.40 88888.00 2015-06-17 22:08:36.750 168 12574.58 143.00 54634.40 88888.00 2015-06-17 22:08:36.875 168 12574.60 143.03 54634.40 88888.00 2015-06-17 22:08:37.000 168 12574.58 143.00 54634.43 88888.00 2015-06-17 22:08:37.125 168 12574.55 143.00 54634.43 88888.00 2015-06-17 22:08:37.250 168 12574.52 142.97 54634.40 88888.00 2015-06-17 22:08:37.375 168 12574.55 142.97 54634.40 88888.00 2015-06-17 22:08:37.500 168 12574.48 142.97 54634.40 88888.00 2015-06-17 22:08:37.625 168 12574.50 142.97 54634.40 88888.00 2015-06-17 22:08:37.750 168 12574.58 143.00 54634.40 88888.00 2015-06-17 22:08:37.875 168 12574.60 142.95 54634.38 88888.00 2015-06-17 22:08:38.000 168 12574.60 142.93 54634.38 88888.00 2015-06-17 22:08:38.125 168 12574.60 142.97 54634.38 88888.00 2015-06-17 22:08:38.250 168 12574.55 143.00 54634.40 88888.00 2015-06-17 22:08:38.375 168 12574.60 143.00 54634.43 88888.00 2015-06-17 22:08:38.500 168 12574.60 143.03 54634.43 88888.00 2015-06-17 22:08:38.625 168 12574.55 143.00 54634.43 88888.00 2015-06-17 22:08:38.750 168 12574.58 143.03 54634.43 88888.00 2015-06-17 22:08:38.875 168 12574.58 143.03 54634.40 88888.00 2015-06-17 22:08:39.000 168 12574.62 143.03 54634.40 88888.00 2015-06-17 22:08:39.125 168 12574.62 143.00 54634.40 88888.00 2015-06-17 22:08:39.250 168 12574.55 143.00 54634.38 88888.00 2015-06-17 22:08:39.375 168 12574.58 143.03 54634.38 88888.00 2015-06-17 22:08:39.500 168 12574.55 143.00 54634.40 88888.00 2015-06-17 22:08:39.625 168 12574.50 143.00 54634.38 88888.00 2015-06-17 22:08:39.750 168 12574.50 143.00 54634.38 88888.00 2015-06-17 22:08:39.875 168 12574.58 143.00 54634.38 88888.00 2015-06-17 22:08:40.000 168 12574.60 143.03 54634.35 88888.00 2015-06-17 22:08:40.125 168 12574.58 143.03 54634.38 88888.00 2015-06-17 22:08:40.250 168 12574.55 143.03 54634.35 88888.00 2015-06-17 22:08:40.375 168 12574.55 143.00 54634.35 88888.00 2015-06-17 22:08:40.500 168 12574.52 143.00 54634.35 88888.00 2015-06-17 22:08:40.625 168 12574.50 143.03 54634.32 88888.00 2015-06-17 22:08:40.750 168 12574.50 143.03 54634.32 88888.00 2015-06-17 22:08:40.875 168 12574.50 143.03 54634.35 88888.00 2015-06-17 22:08:41.000 168 12574.55 143.03 54634.35 88888.00 2015-06-17 22:08:41.125 168 12574.60 143.05 54634.35 88888.00 2015-06-17 22:08:41.250 168 12574.58 143.05 54634.35 88888.00 2015-06-17 22:08:41.375 168 12574.58 143.05 54634.38 88888.00 2015-06-17 22:08:41.500 168 12574.58 143.07 54634.38 88888.00 2015-06-17 22:08:41.625 168 12574.55 143.05 54634.38 88888.00 2015-06-17 22:08:41.750 168 12574.55 143.05 54634.35 88888.00 2015-06-17 22:08:41.875 168 12574.52 143.05 54634.35 88888.00 2015-06-17 22:08:42.000 168 12574.55 143.03 54634.38 88888.00 2015-06-17 22:08:42.125 168 12574.58 143.05 54634.38 88888.00 2015-06-17 22:08:42.250 168 12574.52 143.05 54634.38 88888.00 2015-06-17 22:08:42.375 168 12574.55 143.05 54634.38 88888.00 2015-06-17 22:08:42.500 168 12574.55 143.07 54634.35 88888.00 2015-06-17 22:08:42.625 168 12574.52 143.07 54634.35 88888.00 2015-06-17 22:08:42.750 168 12574.50 143.05 54634.35 88888.00 2015-06-17 22:08:42.875 168 12574.50 143.03 54634.35 88888.00 2015-06-17 22:08:43.000 168 12574.50 143.05 54634.35 88888.00 2015-06-17 22:08:43.125 168 12574.50 143.05 54634.32 88888.00 2015-06-17 22:08:43.250 168 12574.45 143.05 54634.35 88888.00 2015-06-17 22:08:43.375 168 12574.48 143.07 54634.32 88888.00 2015-06-17 22:08:43.500 168 12574.50 143.05 54634.35 88888.00 2015-06-17 22:08:43.625 168 12574.58 143.05 54634.32 88888.00 2015-06-17 22:08:43.750 168 12574.55 143.05 54634.32 88888.00 2015-06-17 22:08:43.875 168 12574.50 143.03 54634.30 88888.00 2015-06-17 22:08:44.000 168 12574.52 143.05 54634.32 88888.00 2015-06-17 22:08:44.125 168 12574.55 143.10 54634.35 88888.00 2015-06-17 22:08:44.250 168 12574.50 143.05 54634.35 88888.00 2015-06-17 22:08:44.375 168 12574.48 143.07 54634.35 88888.00 2015-06-17 22:08:44.500 168 12574.48 143.07 54634.35 88888.00 2015-06-17 22:08:44.625 168 12574.48 143.05 54634.35 88888.00 2015-06-17 22:08:44.750 168 12574.48 143.05 54634.35 88888.00 2015-06-17 22:08:44.875 168 12574.48 143.07 54634.35 88888.00 2015-06-17 22:08:45.000 168 12574.48 143.10 54634.30 88888.00 2015-06-17 22:08:45.125 168 12574.50 143.07 54634.30 88888.00 2015-06-17 22:08:45.250 168 12574.48 143.07 54634.30 88888.00 2015-06-17 22:08:45.375 168 12574.52 143.07 54634.30 88888.00 2015-06-17 22:08:45.500 168 12574.52 143.10 54634.32 88888.00 2015-06-17 22:08:45.625 168 12574.50 143.10 54634.35 88888.00 2015-06-17 22:08:45.750 168 12574.48 143.05 54634.32 88888.00 2015-06-17 22:08:45.875 168 12574.48 143.05 54634.35 88888.00 2015-06-17 22:08:46.000 168 12574.50 143.07 54634.32 88888.00 2015-06-17 22:08:46.125 168 12574.52 143.03 54634.32 88888.00 2015-06-17 22:08:46.250 168 12574.50 143.00 54634.30 88888.00 2015-06-17 22:08:46.375 168 12574.50 143.03 54634.28 88888.00 2015-06-17 22:08:46.500 168 12574.48 143.05 54634.30 88888.00 2015-06-17 22:08:46.625 168 12574.45 143.05 54634.30 88888.00 2015-06-17 22:08:46.750 168 12574.45 143.00 54634.30 88888.00 2015-06-17 22:08:46.875 168 12574.50 143.03 54634.30 88888.00 2015-06-17 22:08:47.000 168 12574.50 143.00 54634.30 88888.00 2015-06-17 22:08:47.125 168 12574.48 143.03 54634.28 88888.00 2015-06-17 22:08:47.250 168 12574.48 143.05 54634.32 88888.00 2015-06-17 22:08:47.375 168 12574.58 143.07 54634.32 88888.00 2015-06-17 22:08:47.500 168 12574.60 143.05 54634.30 88888.00 2015-06-17 22:08:47.625 168 12574.52 143.00 54634.30 88888.00 2015-06-17 22:08:47.750 168 12574.50 143.05 54634.30 88888.00 2015-06-17 22:08:47.875 168 12574.58 143.07 54634.30 88888.00 2015-06-17 22:08:48.000 168 12574.62 143.03 54634.30 88888.00 2015-06-17 22:08:48.125 168 12574.52 143.00 54634.28 88888.00 2015-06-17 22:08:48.250 168 12574.48 143.00 54634.28 88888.00 2015-06-17 22:08:48.375 168 12574.50 143.07 54634.30 88888.00 2015-06-17 22:08:48.500 168 12574.50 143.05 54634.30 88888.00 2015-06-17 22:08:48.625 168 12574.50 143.03 54634.30 88888.00 2015-06-17 22:08:48.750 168 12574.48 143.07 54634.30 88888.00 2015-06-17 22:08:48.875 168 12574.52 143.07 54634.30 88888.00 2015-06-17 22:08:49.000 168 12574.52 143.05 54634.30 88888.00 2015-06-17 22:08:49.125 168 12574.45 143.07 54634.30 88888.00 2015-06-17 22:08:49.250 168 12574.42 143.07 54634.30 88888.00 2015-06-17 22:08:49.375 168 12574.50 143.05 54634.25 88888.00 2015-06-17 22:08:49.500 168 12574.52 143.05 54634.25 88888.00 2015-06-17 22:08:49.625 168 12574.52 143.05 54634.28 88888.00 2015-06-17 22:08:49.750 168 12574.48 143.05 54634.28 88888.00 2015-06-17 22:08:49.875 168 12574.40 143.05 54634.22 88888.00 2015-06-17 22:08:50.000 168 12574.40 143.05 54634.25 88888.00 2015-06-17 22:08:50.125 168 12574.50 143.05 54634.30 88888.00 2015-06-17 22:08:50.250 168 12574.50 143.07 54634.32 88888.00 2015-06-17 22:08:50.375 168 12574.48 143.05 54634.28 88888.00 2015-06-17 22:08:50.500 168 12574.50 143.07 54634.28 88888.00 2015-06-17 22:08:50.625 168 12574.48 143.05 54634.25 88888.00 2015-06-17 22:08:50.750 168 12574.45 143.05 54634.22 88888.00 2015-06-17 22:08:50.875 168 12574.50 143.05 54634.22 88888.00 2015-06-17 22:08:51.000 168 12574.52 143.07 54634.25 88888.00 2015-06-17 22:08:51.125 168 12574.55 143.03 54634.22 88888.00 2015-06-17 22:08:51.250 168 12574.48 143.03 54634.25 88888.00 2015-06-17 22:08:51.375 168 12574.50 143.07 54634.28 88888.00 2015-06-17 22:08:51.500 168 12574.48 143.03 54634.28 88888.00 2015-06-17 22:08:51.625 168 12574.45 143.00 54634.25 88888.00 2015-06-17 22:08:51.750 168 12574.48 143.03 54634.25 88888.00 2015-06-17 22:08:51.875 168 12574.50 143.07 54634.22 88888.00 2015-06-17 22:08:52.000 168 12574.50 143.05 54634.25 88888.00 2015-06-17 22:08:52.125 168 12574.48 143.03 54634.25 88888.00 2015-06-17 22:08:52.250 168 12574.42 143.03 54634.22 88888.00 2015-06-17 22:08:52.375 168 12574.48 143.05 54634.22 88888.00 2015-06-17 22:08:52.500 168 12574.45 143.05 54634.20 88888.00 2015-06-17 22:08:52.625 168 12574.42 143.03 54634.22 88888.00 2015-06-17 22:08:52.750 168 12574.45 143.05 54634.20 88888.00 2015-06-17 22:08:52.875 168 12574.45 143.05 54634.22 88888.00 2015-06-17 22:08:53.000 168 12574.42 143.05 54634.22 88888.00 2015-06-17 22:08:53.125 168 12574.40 143.05 54634.22 88888.00 2015-06-17 22:08:53.250 168 12574.40 143.03 54634.22 88888.00 2015-06-17 22:08:53.375 168 12574.42 143.05 54634.22 88888.00 2015-06-17 22:08:53.500 168 12574.38 143.05 54634.22 88888.00 2015-06-17 22:08:53.625 168 12574.35 143.05 54634.25 88888.00 2015-06-17 22:08:53.750 168 12574.38 143.05 54634.22 88888.00 2015-06-17 22:08:53.875 168 12574.40 143.05 54634.22 88888.00 2015-06-17 22:08:54.000 168 12574.42 143.03 54634.20 88888.00 2015-06-17 22:08:54.125 168 12574.42 143.03 54634.20 88888.00 2015-06-17 22:08:54.250 168 12574.38 143.05 54634.22 88888.00 2015-06-17 22:08:54.375 168 12574.38 143.07 54634.22 88888.00 2015-06-17 22:08:54.500 168 12574.45 143.05 54634.22 88888.00 2015-06-17 22:08:54.625 168 12574.52 143.03 54634.20 88888.00 2015-06-17 22:08:54.750 168 12574.50 143.03 54634.22 88888.00 2015-06-17 22:08:54.875 168 12574.45 143.03 54634.20 88888.00 2015-06-17 22:08:55.000 168 12574.42 143.00 54634.18 88888.00 2015-06-17 22:08:55.125 168 12574.42 143.05 54634.20 88888.00 2015-06-17 22:08:55.250 168 12574.45 143.00 54634.20 88888.00 2015-06-17 22:08:55.375 168 12574.45 142.97 54634.18 88888.00 2015-06-17 22:08:55.500 168 12574.40 142.97 54634.18 88888.00 2015-06-17 22:08:55.625 168 12574.40 142.97 54634.20 88888.00 2015-06-17 22:08:55.750 168 12574.40 143.00 54634.18 88888.00 2015-06-17 22:08:55.875 168 12574.38 143.00 54634.15 88888.00 2015-06-17 22:08:56.000 168 12574.38 143.03 54634.15 88888.00 2015-06-17 22:08:56.125 168 12574.40 143.05 54634.20 88888.00 2015-06-17 22:08:56.250 168 12574.35 143.03 54634.18 88888.00 2015-06-17 22:08:56.375 168 12574.40 143.00 54634.15 88888.00 2015-06-17 22:08:56.500 168 12574.42 143.03 54634.18 88888.00 2015-06-17 22:08:56.625 168 12574.42 143.03 54634.20 88888.00 2015-06-17 22:08:56.750 168 12574.40 143.05 54634.20 88888.00 2015-06-17 22:08:56.875 168 12574.45 143.03 54634.20 88888.00 2015-06-17 22:08:57.000 168 12574.45 143.03 54634.18 88888.00 2015-06-17 22:08:57.125 168 12574.40 143.03 54634.18 88888.00 2015-06-17 22:08:57.250 168 12574.35 142.97 54634.18 88888.00 2015-06-17 22:08:57.375 168 12574.40 142.97 54634.15 88888.00 2015-06-17 22:08:57.500 168 12574.42 142.97 54634.15 88888.00 2015-06-17 22:08:57.625 168 12574.38 143.00 54634.15 88888.00 2015-06-17 22:08:57.750 168 12574.33 142.97 54634.12 88888.00 2015-06-17 22:08:57.875 168 12574.38 142.97 54634.12 88888.00 2015-06-17 22:08:58.000 168 12574.42 142.97 54634.15 88888.00 2015-06-17 22:08:58.125 168 12574.40 142.97 54634.18 88888.00 2015-06-17 22:08:58.250 168 12574.42 142.93 54634.12 88888.00 2015-06-17 22:08:58.375 168 12574.45 142.95 54634.15 88888.00 2015-06-17 22:08:58.500 168 12574.40 142.97 54634.18 88888.00 2015-06-17 22:08:58.625 168 12574.40 142.97 54634.18 88888.00 2015-06-17 22:08:58.750 168 12574.42 142.97 54634.15 88888.00 2015-06-17 22:08:58.875 168 12574.42 142.95 54634.15 88888.00 2015-06-17 22:08:59.000 168 12574.45 142.93 54634.10 88888.00 2015-06-17 22:08:59.125 168 12574.45 142.97 54634.15 88888.00 2015-06-17 22:08:59.250 168 12574.35 142.95 54634.15 88888.00 2015-06-17 22:08:59.375 168 12574.35 142.95 54634.12 88888.00 2015-06-17 22:08:59.500 168 12574.35 142.97 54634.15 88888.00 2015-06-17 22:08:59.625 168 12574.35 142.97 54634.12 88888.00 2015-06-17 22:08:59.750 168 12574.40 142.95 54634.12 88888.00 2015-06-17 22:08:59.875 168 12574.40 143.00 54634.12 88888.00 2015-06-17 22:09:00.000 168 12574.35 142.97 54634.15 88888.00 2015-06-17 22:09:00.125 168 12574.35 142.97 54634.15 88888.00 2015-06-17 22:09:00.250 168 12574.33 142.97 54634.12 88888.00 2015-06-17 22:09:00.375 168 12574.27 142.97 54634.12 88888.00 2015-06-17 22:09:00.500 168 12574.25 142.97 54634.12 88888.00 2015-06-17 22:09:00.625 168 12574.30 142.95 54634.12 88888.00 2015-06-17 22:09:00.750 168 12574.35 142.95 54634.10 88888.00 2015-06-17 22:09:00.875 168 12574.25 142.93 54634.10 88888.00 2015-06-17 22:09:01.000 168 12574.35 142.95 54634.10 88888.00 2015-06-17 22:09:01.125 168 12574.40 142.95 54634.12 88888.00 2015-06-17 22:09:01.250 168 12574.30 142.93 54634.12 88888.00 2015-06-17 22:09:01.375 168 12574.33 142.93 54634.10 88888.00 2015-06-17 22:09:01.500 168 12574.40 142.93 54634.07 88888.00 2015-06-17 22:09:01.625 168 12574.38 142.95 54634.07 88888.00 2015-06-17 22:09:01.750 168 12574.35 142.95 54634.10 88888.00 2015-06-17 22:09:01.875 168 12574.35 142.95 54634.10 88888.00 2015-06-17 22:09:02.000 168 12574.30 142.93 54634.07 88888.00 2015-06-17 22:09:02.125 168 12574.33 142.95 54634.07 88888.00 2015-06-17 22:09:02.250 168 12574.38 142.90 54634.10 88888.00 2015-06-17 22:09:02.375 168 12574.40 142.90 54634.07 88888.00 2015-06-17 22:09:02.500 168 12574.40 142.90 54634.07 88888.00 2015-06-17 22:09:02.625 168 12574.42 142.93 54634.07 88888.00 2015-06-17 22:09:02.750 168 12574.40 142.95 54634.10 88888.00 2015-06-17 22:09:02.875 168 12574.35 142.93 54634.10 88888.00 2015-06-17 22:09:03.000 168 12574.35 142.90 54634.07 88888.00 2015-06-17 22:09:03.125 168 12574.30 142.90 54634.07 88888.00 2015-06-17 22:09:03.250 168 12574.23 142.88 54634.07 88888.00 2015-06-17 22:09:03.375 168 12574.30 142.90 54634.07 88888.00 2015-06-17 22:09:03.500 168 12574.35 142.93 54634.05 88888.00 2015-06-17 22:09:03.625 168 12574.38 142.93 54634.10 88888.00 2015-06-17 22:09:03.750 168 12574.35 142.93 54634.10 88888.00 2015-06-17 22:09:03.875 168 12574.33 142.90 54634.07 88888.00 2015-06-17 22:09:04.000 168 12574.35 142.90 54634.07 88888.00 2015-06-17 22:09:04.125 168 12574.38 142.85 54634.07 88888.00 2015-06-17 22:09:04.250 168 12574.38 142.88 54634.10 88888.00 2015-06-17 22:09:04.375 168 12574.35 142.90 54634.10 88888.00 2015-06-17 22:09:04.500 168 12574.38 142.93 54634.07 88888.00 2015-06-17 22:09:04.625 168 12574.35 142.90 54634.07 88888.00 2015-06-17 22:09:04.750 168 12574.33 142.88 54634.05 88888.00 2015-06-17 22:09:04.875 168 12574.33 142.85 54634.03 88888.00 2015-06-17 22:09:05.000 168 12574.33 142.88 54634.05 88888.00 2015-06-17 22:09:05.125 168 12574.35 142.88 54634.07 88888.00 2015-06-17 22:09:05.250 168 12574.35 142.88 54634.07 88888.00 2015-06-17 22:09:05.375 168 12574.38 142.85 54634.05 88888.00 2015-06-17 22:09:05.500 168 12574.27 142.85 54634.03 88888.00 2015-06-17 22:09:05.625 168 12574.27 142.88 54634.03 88888.00 2015-06-17 22:09:05.750 168 12574.35 142.85 54634.05 88888.00 2015-06-17 22:09:05.875 168 12574.42 142.85 54634.03 88888.00 2015-06-17 22:09:06.000 168 12574.40 142.88 54634.00 88888.00 2015-06-17 22:09:06.125 168 12574.40 142.88 54634.00 88888.00 2015-06-17 22:09:06.250 168 12574.45 142.88 54634.03 88888.00 2015-06-17 22:09:06.375 168 12574.42 142.88 54634.03 88888.00 2015-06-17 22:09:06.500 168 12574.40 142.88 54634.03 88888.00 2015-06-17 22:09:06.625 168 12574.40 142.85 54634.03 88888.00 2015-06-17 22:09:06.750 168 12574.42 142.88 54634.03 88888.00 2015-06-17 22:09:06.875 168 12574.45 142.85 54634.03 88888.00 2015-06-17 22:09:07.000 168 12574.45 142.85 54634.00 88888.00 2015-06-17 22:09:07.125 168 12574.50 142.82 54634.03 88888.00 2015-06-17 22:09:07.250 168 12574.45 142.80 54634.03 88888.00 2015-06-17 22:09:07.375 168 12574.42 142.82 54634.00 88888.00 2015-06-17 22:09:07.500 168 12574.38 142.82 54634.00 88888.00 2015-06-17 22:09:07.625 168 12574.40 142.82 54634.00 88888.00 2015-06-17 22:09:07.750 168 12574.48 142.82 54634.00 88888.00 2015-06-17 22:09:07.875 168 12574.50 142.85 54634.03 88888.00 2015-06-17 22:09:08.000 168 12574.48 142.85 54634.03 88888.00 2015-06-17 22:09:08.125 168 12574.42 142.82 54634.05 88888.00 2015-06-17 22:09:08.250 168 12574.35 142.80 54634.00 88888.00 2015-06-17 22:09:08.375 168 12574.38 142.80 54634.00 88888.00 2015-06-17 22:09:08.500 168 12574.40 142.82 54633.97 88888.00 2015-06-17 22:09:08.625 168 12574.40 142.82 54633.97 88888.00 2015-06-17 22:09:08.750 168 12574.40 142.80 54633.97 88888.00 2015-06-17 22:09:08.875 168 12574.35 142.80 54634.00 88888.00 2015-06-17 22:09:09.000 168 12574.35 142.82 54634.00 88888.00 2015-06-17 22:09:09.125 168 12574.42 142.82 54634.00 88888.00 2015-06-17 22:09:09.250 168 12574.45 142.78 54634.00 88888.00 2015-06-17 22:09:09.375 168 12574.48 142.78 54634.03 88888.00 2015-06-17 22:09:09.500 168 12574.42 142.75 54633.97 88888.00 2015-06-17 22:09:09.625 168 12574.38 142.80 54633.97 88888.00 2015-06-17 22:09:09.750 168 12574.42 142.80 54633.97 88888.00 2015-06-17 22:09:09.875 168 12574.45 142.78 54634.00 88888.00 2015-06-17 22:09:10.000 168 12574.40 142.80 54634.03 88888.00 2015-06-17 22:09:10.125 168 12574.33 142.78 54634.03 88888.00 2015-06-17 22:09:10.250 168 12574.27 142.72 54634.00 88888.00 2015-06-17 22:09:10.375 168 12574.33 142.72 54633.97 88888.00 2015-06-17 22:09:10.500 168 12574.35 142.75 54634.00 88888.00 2015-06-17 22:09:10.625 168 12574.38 142.78 54634.03 88888.00 2015-06-17 22:09:10.750 168 12574.35 142.80 54634.03 88888.00 2015-06-17 22:09:10.875 168 12574.25 142.78 54634.00 88888.00 2015-06-17 22:09:11.000 168 12574.27 142.78 54634.03 88888.00 2015-06-17 22:09:11.125 168 12574.38 142.78 54634.03 88888.00 2015-06-17 22:09:11.250 168 12574.33 142.75 54633.97 88888.00 2015-06-17 22:09:11.375 168 12574.35 142.75 54633.97 88888.00 2015-06-17 22:09:11.500 168 12574.38 142.72 54634.00 88888.00 2015-06-17 22:09:11.625 168 12574.35 142.72 54633.97 88888.00 2015-06-17 22:09:11.750 168 12574.33 142.75 54633.95 88888.00 2015-06-17 22:09:11.875 168 12574.38 142.75 54633.97 88888.00 2015-06-17 22:09:12.000 168 12574.40 142.75 54633.97 88888.00 2015-06-17 22:09:12.125 168 12574.45 142.72 54633.97 88888.00 2015-06-17 22:09:12.250 168 12574.40 142.72 54633.95 88888.00 2015-06-17 22:09:12.375 168 12574.40 142.75 54633.95 88888.00 2015-06-17 22:09:12.500 168 12574.42 142.72 54633.97 88888.00 2015-06-17 22:09:12.625 168 12574.40 142.72 54633.95 88888.00 2015-06-17 22:09:12.750 168 12574.40 142.72 54633.95 88888.00 2015-06-17 22:09:12.875 168 12574.42 142.70 54633.93 88888.00 2015-06-17 22:09:13.000 168 12574.42 142.70 54633.90 88888.00 2015-06-17 22:09:13.125 168 12574.38 142.70 54633.93 88888.00 2015-06-17 22:09:13.250 168 12574.33 142.65 54633.93 88888.00 2015-06-17 22:09:13.375 168 12574.38 142.68 54633.93 88888.00 2015-06-17 22:09:13.500 168 12574.35 142.68 54633.90 88888.00 2015-06-17 22:09:13.625 168 12574.38 142.68 54633.93 88888.00 2015-06-17 22:09:13.750 168 12574.38 142.70 54633.90 88888.00 2015-06-17 22:09:13.875 168 12574.33 142.68 54633.90 88888.00 2015-06-17 22:09:14.000 168 12574.35 142.65 54633.88 88888.00 2015-06-17 22:09:14.125 168 12574.35 142.65 54633.88 88888.00 2015-06-17 22:09:14.250 168 12574.27 142.68 54633.90 88888.00 2015-06-17 22:09:14.375 168 12574.30 142.68 54633.88 88888.00 2015-06-17 22:09:14.500 168 12574.30 142.70 54633.85 88888.00 2015-06-17 22:09:14.625 168 12574.33 142.70 54633.88 88888.00 2015-06-17 22:09:14.750 168 12574.35 142.70 54633.88 88888.00 2015-06-17 22:09:14.875 168 12574.35 142.70 54633.88 88888.00 2015-06-17 22:09:15.000 168 12574.33 142.68 54633.82 88888.00 2015-06-17 22:09:15.125 168 12574.27 142.68 54633.85 88888.00 2015-06-17 22:09:15.250 168 12574.23 142.62 54633.85 88888.00 2015-06-17 22:09:15.375 168 12574.27 142.65 54633.85 88888.00 2015-06-17 22:09:15.500 168 12574.33 142.65 54633.90 88888.00 2015-06-17 22:09:15.625 168 12574.33 142.68 54633.90 88888.00 2015-06-17 22:09:15.750 168 12574.33 142.68 54633.88 88888.00 2015-06-17 22:09:15.875 168 12574.27 142.68 54633.88 88888.00 2015-06-17 22:09:16.000 168 12574.27 142.68 54633.85 88888.00 2015-06-17 22:09:16.125 168 12574.30 142.68 54633.88 88888.00 2015-06-17 22:09:16.250 168 12574.30 142.65 54633.88 88888.00 2015-06-17 22:09:16.375 168 12574.33 142.65 54633.85 88888.00 2015-06-17 22:09:16.500 168 12574.30 142.68 54633.82 88888.00 2015-06-17 22:09:16.625 168 12574.27 142.65 54633.82 88888.00 2015-06-17 22:09:16.750 168 12574.25 142.65 54633.85 88888.00 2015-06-17 22:09:16.875 168 12574.30 142.65 54633.82 88888.00 2015-06-17 22:09:17.000 168 12574.35 142.65 54633.82 88888.00 2015-06-17 22:09:17.125 168 12574.40 142.65 54633.82 88888.00 2015-06-17 22:09:17.250 168 12574.33 142.62 54633.80 88888.00 2015-06-17 22:09:17.375 168 12574.33 142.62 54633.80 88888.00 2015-06-17 22:09:17.500 168 12574.35 142.62 54633.82 88888.00 2015-06-17 22:09:17.625 168 12574.33 142.65 54633.85 88888.00 2015-06-17 22:09:17.750 168 12574.30 142.65 54633.88 88888.00 2015-06-17 22:09:17.875 168 12574.33 142.62 54633.82 88888.00 2015-06-17 22:09:18.000 168 12574.35 142.60 54633.85 88888.00 2015-06-17 22:09:18.125 168 12574.35 142.60 54633.85 88888.00 2015-06-17 22:09:18.250 168 12574.33 142.57 54633.85 88888.00 2015-06-17 22:09:18.375 168 12574.33 142.60 54633.85 88888.00 2015-06-17 22:09:18.500 168 12574.33 142.60 54633.85 88888.00 2015-06-17 22:09:18.625 168 12574.33 142.57 54633.82 88888.00 2015-06-17 22:09:18.750 168 12574.30 142.55 54633.82 88888.00 2015-06-17 22:09:18.875 168 12574.30 142.57 54633.80 88888.00 2015-06-17 22:09:19.000 168 12574.35 142.57 54633.80 88888.00 2015-06-17 22:09:19.125 168 12574.38 142.60 54633.85 88888.00 2015-06-17 22:09:19.250 168 12574.35 142.57 54633.85 88888.00 2015-06-17 22:09:19.375 168 12574.35 142.57 54633.85 88888.00 2015-06-17 22:09:19.500 168 12574.30 142.60 54633.82 88888.00 2015-06-17 22:09:19.625 168 12574.27 142.57 54633.82 88888.00 2015-06-17 22:09:19.750 168 12574.27 142.57 54633.80 88888.00 2015-06-17 22:09:19.875 168 12574.30 142.57 54633.80 88888.00 2015-06-17 22:09:20.000 168 12574.30 142.57 54633.78 88888.00 2015-06-17 22:09:20.125 168 12574.35 142.60 54633.80 88888.00 2015-06-17 22:09:20.250 168 12574.35 142.55 54633.80 88888.00 2015-06-17 22:09:20.375 168 12574.40 142.60 54633.80 88888.00 2015-06-17 22:09:20.500 168 12574.38 142.57 54633.80 88888.00 2015-06-17 22:09:20.625 168 12574.30 142.55 54633.80 88888.00 2015-06-17 22:09:20.750 168 12574.33 142.57 54633.82 88888.00 2015-06-17 22:09:20.875 168 12574.33 142.57 54633.80 88888.00 2015-06-17 22:09:21.000 168 12574.30 142.57 54633.80 88888.00 2015-06-17 22:09:21.125 168 12574.25 142.57 54633.80 88888.00 2015-06-17 22:09:21.250 168 12574.15 142.53 54633.75 88888.00 2015-06-17 22:09:21.375 168 12574.12 142.55 54633.72 88888.00 2015-06-17 22:09:21.500 168 12574.20 142.55 54633.75 88888.00 2015-06-17 22:09:21.625 168 12574.20 142.60 54633.78 88888.00 2015-06-17 22:09:21.750 168 12574.20 142.57 54633.80 88888.00 2015-06-17 22:09:21.875 168 12574.17 142.57 54633.80 88888.00 2015-06-17 22:09:22.000 168 12574.20 142.55 54633.80 88888.00 2015-06-17 22:09:22.125 168 12574.15 142.55 54633.80 88888.00 2015-06-17 22:09:22.250 168 12574.17 142.53 54633.80 88888.00 2015-06-17 22:09:22.375 168 12574.27 142.55 54633.80 88888.00 2015-06-17 22:09:22.500 168 12574.27 142.55 54633.80 88888.00 2015-06-17 22:09:22.625 168 12574.30 142.55 54633.78 88888.00 2015-06-17 22:09:22.750 168 12574.30 142.50 54633.75 88888.00 2015-06-17 22:09:22.875 168 12574.38 142.50 54633.78 88888.00 2015-06-17 22:09:23.000 168 12574.35 142.50 54633.78 88888.00 2015-06-17 22:09:23.125 168 12574.27 142.50 54633.80 88888.00 2015-06-17 22:09:23.250 168 12574.25 142.53 54633.80 88888.00 2015-06-17 22:09:23.375 168 12574.27 142.55 54633.78 88888.00 2015-06-17 22:09:23.500 168 12574.27 142.55 54633.78 88888.00 2015-06-17 22:09:23.625 168 12574.33 142.53 54633.78 88888.00 2015-06-17 22:09:23.750 168 12574.33 142.53 54633.75 88888.00 2015-06-17 22:09:23.875 168 12574.33 142.53 54633.75 88888.00 2015-06-17 22:09:24.000 168 12574.38 142.53 54633.78 88888.00 2015-06-17 22:09:24.125 168 12574.35 142.53 54633.78 88888.00 2015-06-17 22:09:24.250 168 12574.25 142.53 54633.78 88888.00 2015-06-17 22:09:24.375 168 12574.27 142.53 54633.78 88888.00 2015-06-17 22:09:24.500 168 12574.27 142.53 54633.78 88888.00 2015-06-17 22:09:24.625 168 12574.33 142.50 54633.80 88888.00 2015-06-17 22:09:24.750 168 12574.30 142.50 54633.78 88888.00 2015-06-17 22:09:24.875 168 12574.25 142.50 54633.75 88888.00 2015-06-17 22:09:25.000 168 12574.30 142.53 54633.78 88888.00 2015-06-17 22:09:25.125 168 12574.35 142.50 54633.78 88888.00 2015-06-17 22:09:25.250 168 12574.27 142.47 54633.72 88888.00 2015-06-17 22:09:25.375 168 12574.27 142.45 54633.75 88888.00 2015-06-17 22:09:25.500 168 12574.33 142.45 54633.75 88888.00 2015-06-17 22:09:25.625 168 12574.30 142.45 54633.72 88888.00 2015-06-17 22:09:25.750 168 12574.23 142.45 54633.72 88888.00 2015-06-17 22:09:25.875 168 12574.15 142.47 54633.72 88888.00 2015-06-17 22:09:26.000 168 12574.20 142.47 54633.72 88888.00 2015-06-17 22:09:26.125 168 12574.30 142.45 54633.75 88888.00 2015-06-17 22:09:26.250 168 12574.30 142.43 54633.75 88888.00 2015-06-17 22:09:26.375 168 12574.30 142.45 54633.75 88888.00 2015-06-17 22:09:26.500 168 12574.23 142.45 54633.75 88888.00 2015-06-17 22:09:26.625 168 12574.23 142.45 54633.72 88888.00 2015-06-17 22:09:26.750 168 12574.23 142.45 54633.75 88888.00 2015-06-17 22:09:26.875 168 12574.27 142.45 54633.72 88888.00 2015-06-17 22:09:27.000 168 12574.30 142.43 54633.72 88888.00 2015-06-17 22:09:27.125 168 12574.33 142.43 54633.72 88888.00 2015-06-17 22:09:27.250 168 12574.33 142.40 54633.70 88888.00 2015-06-17 22:09:27.375 168 12574.30 142.43 54633.72 88888.00 2015-06-17 22:09:27.500 168 12574.23 142.43 54633.72 88888.00 2015-06-17 22:09:27.625 168 12574.20 142.40 54633.70 88888.00 2015-06-17 22:09:27.750 168 12574.20 142.38 54633.70 88888.00 2015-06-17 22:09:27.875 168 12574.23 142.38 54633.72 88888.00 2015-06-17 22:09:28.000 168 12574.23 142.43 54633.75 88888.00 2015-06-17 22:09:28.125 168 12574.25 142.43 54633.75 88888.00 2015-06-17 22:09:28.250 168 12574.20 142.38 54633.72 88888.00 2015-06-17 22:09:28.375 168 12574.27 142.38 54633.72 88888.00 2015-06-17 22:09:28.500 168 12574.27 142.38 54633.72 88888.00 2015-06-17 22:09:28.625 168 12574.23 142.38 54633.72 88888.00 2015-06-17 22:09:28.750 168 12574.23 142.38 54633.70 88888.00 2015-06-17 22:09:28.875 168 12574.25 142.38 54633.72 88888.00 2015-06-17 22:09:29.000 168 12574.30 142.35 54633.68 88888.00 2015-06-17 22:09:29.125 168 12574.33 142.38 54633.70 88888.00 2015-06-17 22:09:29.250 168 12574.23 142.35 54633.72 88888.00 2015-06-17 22:09:29.375 168 12574.25 142.35 54633.70 88888.00 2015-06-17 22:09:29.500 168 12574.27 142.35 54633.68 88888.00 2015-06-17 22:09:29.625 168 12574.30 142.35 54633.70 88888.00 2015-06-17 22:09:29.750 168 12574.27 142.35 54633.70 88888.00 2015-06-17 22:09:29.875 168 12574.25 142.35 54633.70 88888.00 2015-06-17 22:09:30.000 168 12574.25 142.35 54633.70 88888.00 2015-06-17 22:09:30.125 168 12574.20 142.38 54633.72 88888.00 2015-06-17 22:09:30.250 168 12574.17 142.35 54633.70 88888.00 2015-06-17 22:09:30.375 168 12574.23 142.35 54633.70 88888.00 2015-06-17 22:09:30.500 168 12574.20 142.38 54633.70 88888.00 2015-06-17 22:09:30.625 168 12574.20 142.38 54633.68 88888.00 2015-06-17 22:09:30.750 168 12574.20 142.35 54633.70 88888.00 2015-06-17 22:09:30.875 168 12574.25 142.35 54633.72 88888.00 2015-06-17 22:09:31.000 168 12574.27 142.38 54633.70 88888.00 2015-06-17 22:09:31.125 168 12574.27 142.38 54633.68 88888.00 2015-06-17 22:09:31.250 168 12574.30 142.38 54633.70 88888.00 2015-06-17 22:09:31.375 168 12574.33 142.35 54633.68 88888.00 2015-06-17 22:09:31.500 168 12574.25 142.35 54633.68 88888.00 2015-06-17 22:09:31.625 168 12574.25 142.35 54633.68 88888.00 2015-06-17 22:09:31.750 168 12574.23 142.32 54633.65 88888.00 2015-06-17 22:09:31.875 168 12574.20 142.35 54633.70 88888.00 2015-06-17 22:09:32.000 168 12574.23 142.35 54633.68 88888.00 2015-06-17 22:09:32.125 168 12574.23 142.35 54633.70 88888.00 2015-06-17 22:09:32.250 168 12574.23 142.32 54633.70 88888.00 2015-06-17 22:09:32.375 168 12574.30 142.32 54633.68 88888.00 2015-06-17 22:09:32.500 168 12574.35 142.35 54633.65 88888.00 2015-06-17 22:09:32.625 168 12574.35 142.32 54633.62 88888.00 2015-06-17 22:09:32.750 168 12574.33 142.30 54633.65 88888.00 2015-06-17 22:09:32.875 168 12574.35 142.30 54633.65 88888.00 2015-06-17 22:09:33.000 168 12574.38 142.35 54633.68 88888.00 2015-06-17 22:09:33.125 168 12574.35 142.32 54633.65 88888.00 2015-06-17 22:09:33.250 168 12574.27 142.28 54633.65 88888.00 2015-06-17 22:09:33.375 168 12574.30 142.28 54633.68 88888.00 2015-06-17 22:09:33.500 168 12574.35 142.28 54633.65 88888.00 2015-06-17 22:09:33.625 168 12574.33 142.30 54633.65 88888.00 2015-06-17 22:09:33.750 168 12574.38 142.30 54633.65 88888.00 2015-06-17 22:09:33.875 168 12574.38 142.30 54633.68 88888.00 2015-06-17 22:09:34.000 168 12574.38 142.28 54633.65 88888.00 2015-06-17 22:09:34.125 168 12574.35 142.25 54633.65 88888.00 2015-06-17 22:09:34.250 168 12574.30 142.25 54633.62 88888.00 2015-06-17 22:09:34.375 168 12574.33 142.28 54633.65 88888.00 2015-06-17 22:09:34.500 168 12574.33 142.30 54633.68 88888.00 2015-06-17 22:09:34.625 168 12574.27 142.28 54633.68 88888.00 2015-06-17 22:09:34.750 168 12574.30 142.28 54633.65 88888.00 2015-06-17 22:09:34.875 168 12574.30 142.28 54633.65 88888.00 2015-06-17 22:09:35.000 168 12574.27 142.28 54633.62 88888.00 2015-06-17 22:09:35.125 168 12574.27 142.25 54633.65 88888.00 2015-06-17 22:09:35.250 168 12574.25 142.25 54633.65 88888.00 2015-06-17 22:09:35.375 168 12574.27 142.25 54633.62 88888.00 2015-06-17 22:09:35.500 168 12574.27 142.20 54633.62 88888.00 2015-06-17 22:09:35.625 168 12574.33 142.22 54633.60 88888.00 2015-06-17 22:09:35.750 168 12574.33 142.22 54633.60 88888.00 2015-06-17 22:09:35.875 168 12574.25 142.22 54633.60 88888.00 2015-06-17 22:09:36.000 168 12574.23 142.22 54633.62 88888.00 2015-06-17 22:09:36.125 168 12574.20 142.22 54633.62 88888.00 2015-06-17 22:09:36.250 168 12574.20 142.25 54633.62 88888.00 2015-06-17 22:09:36.375 168 12574.23 142.22 54633.62 88888.00 2015-06-17 22:09:36.500 168 12574.27 142.22 54633.62 88888.00 2015-06-17 22:09:36.625 168 12574.27 142.25 54633.62 88888.00 2015-06-17 22:09:36.750 168 12574.27 142.25 54633.62 88888.00 2015-06-17 22:09:36.875 168 12574.27 142.22 54633.60 88888.00 2015-06-17 22:09:37.000 168 12574.25 142.20 54633.57 88888.00 2015-06-17 22:09:37.125 168 12574.27 142.20 54633.60 88888.00 2015-06-17 22:09:37.250 168 12574.35 142.20 54633.65 88888.00 2015-06-17 22:09:37.375 168 12574.38 142.20 54633.60 88888.00 2015-06-17 22:09:37.500 168 12574.35 142.20 54633.57 88888.00 2015-06-17 22:09:37.625 168 12574.35 142.20 54633.53 88888.00 2015-06-17 22:09:37.750 168 12574.33 142.20 54633.53 88888.00 2015-06-17 22:09:37.875 168 12574.27 142.22 54633.55 88888.00 2015-06-17 22:09:38.000 168 12574.27 142.22 54633.57 88888.00 2015-06-17 22:09:38.125 168 12574.30 142.22 54633.57 88888.00 2015-06-17 22:09:38.250 168 12574.30 142.18 54633.55 88888.00 2015-06-17 22:09:38.375 168 12574.30 142.15 54633.53 88888.00 2015-06-17 22:09:38.500 168 12574.30 142.15 54633.55 88888.00 2015-06-17 22:09:38.625 168 12574.25 142.18 54633.57 88888.00 2015-06-17 22:09:38.750 168 12574.25 142.18 54633.57 88888.00 2015-06-17 22:09:38.875 168 12574.27 142.20 54633.60 88888.00 2015-06-17 22:09:39.000 168 12574.30 142.20 54633.60 88888.00 2015-06-17 22:09:39.125 168 12574.30 142.18 54633.55 88888.00 2015-06-17 22:09:39.250 168 12574.27 142.18 54633.57 88888.00 2015-06-17 22:09:39.375 168 12574.33 142.18 54633.57 88888.00 2015-06-17 22:09:39.500 168 12574.33 142.15 54633.57 88888.00 2015-06-17 22:09:39.625 168 12574.33 142.12 54633.57 88888.00 2015-06-17 22:09:39.750 168 12574.40 142.10 54633.60 88888.00 2015-06-17 22:09:39.875 168 12574.42 142.12 54633.57 88888.00 2015-06-17 22:09:40.000 168 12574.38 142.10 54633.57 88888.00 2015-06-17 22:09:40.125 168 12574.35 142.12 54633.57 88888.00 2015-06-17 22:09:40.250 168 12574.30 142.12 54633.57 88888.00 2015-06-17 22:09:40.375 168 12574.33 142.10 54633.57 88888.00 2015-06-17 22:09:40.500 168 12574.33 142.12 54633.55 88888.00 2015-06-17 22:09:40.625 168 12574.35 142.15 54633.55 88888.00 2015-06-17 22:09:40.750 168 12574.40 142.18 54633.55 88888.00 2015-06-17 22:09:40.875 168 12574.42 142.18 54633.57 88888.00 2015-06-17 22:09:41.000 168 12574.42 142.18 54633.55 88888.00 2015-06-17 22:09:41.125 168 12574.40 142.15 54633.55 88888.00 2015-06-17 22:09:41.250 168 12574.30 142.10 54633.55 88888.00 2015-06-17 22:09:41.375 168 12574.35 142.07 54633.53 88888.00 2015-06-17 22:09:41.500 168 12574.38 142.07 54633.53 88888.00 2015-06-17 22:09:41.625 168 12574.33 142.07 54633.55 88888.00 2015-06-17 22:09:41.750 168 12574.35 142.07 54633.53 88888.00 2015-06-17 22:09:41.875 168 12574.40 142.05 54633.50 88888.00 2015-06-17 22:09:42.000 168 12574.35 142.07 54633.53 88888.00 2015-06-17 22:09:42.125 168 12574.35 142.10 54633.55 88888.00 2015-06-17 22:09:42.250 168 12574.35 142.05 54633.55 88888.00 2015-06-17 22:09:42.375 168 12574.38 142.07 54633.57 88888.00 2015-06-17 22:09:42.500 168 12574.40 142.07 54633.57 88888.00 2015-06-17 22:09:42.625 168 12574.38 142.05 54633.55 88888.00 2015-06-17 22:09:42.750 168 12574.38 142.05 54633.57 88888.00 2015-06-17 22:09:42.875 168 12574.38 142.03 54633.57 88888.00 2015-06-17 22:09:43.000 168 12574.42 142.05 54633.53 88888.00 2015-06-17 22:09:43.125 168 12574.42 142.05 54633.50 88888.00 2015-06-17 22:09:43.250 168 12574.35 142.03 54633.50 88888.00 2015-06-17 22:09:43.375 168 12574.40 142.05 54633.50 88888.00 2015-06-17 22:09:43.500 168 12574.42 142.05 54633.50 88888.00 2015-06-17 22:09:43.625 168 12574.45 142.05 54633.53 88888.00 2015-06-17 22:09:43.750 168 12574.48 142.03 54633.50 88888.00 2015-06-17 22:09:43.875 168 12574.48 142.05 54633.53 88888.00 2015-06-17 22:09:44.000 168 12574.42 142.00 54633.53 88888.00 2015-06-17 22:09:44.125 168 12574.42 142.00 54633.53 88888.00 2015-06-17 22:09:44.250 168 12574.42 142.00 54633.53 88888.00 2015-06-17 22:09:44.375 168 12574.45 142.05 54633.53 88888.00 2015-06-17 22:09:44.500 168 12574.45 142.03 54633.53 88888.00 2015-06-17 22:09:44.625 168 12574.50 142.00 54633.53 88888.00 2015-06-17 22:09:44.750 168 12574.50 142.00 54633.50 88888.00 2015-06-17 22:09:44.875 168 12574.48 142.03 54633.50 88888.00 2015-06-17 22:09:45.000 168 12574.40 142.03 54633.50 88888.00 2015-06-17 22:09:45.125 168 12574.40 142.03 54633.50 88888.00 2015-06-17 22:09:45.250 168 12574.45 142.00 54633.53 88888.00 2015-06-17 22:09:45.375 168 12574.45 142.03 54633.50 88888.00 2015-06-17 22:09:45.500 168 12574.40 142.00 54633.50 88888.00 2015-06-17 22:09:45.625 168 12574.40 141.97 54633.47 88888.00 2015-06-17 22:09:45.750 168 12574.40 141.97 54633.47 88888.00 2015-06-17 22:09:45.875 168 12574.45 141.97 54633.45 88888.00 2015-06-17 22:09:46.000 168 12574.45 142.00 54633.45 88888.00 2015-06-17 22:09:46.125 168 12574.48 141.97 54633.47 88888.00 2015-06-17 22:09:46.250 168 12574.42 141.97 54633.47 88888.00 2015-06-17 22:09:46.375 168 12574.45 141.97 54633.47 88888.00 2015-06-17 22:09:46.500 168 12574.45 142.00 54633.47 88888.00 2015-06-17 22:09:46.625 168 12574.45 142.00 54633.43 88888.00 2015-06-17 22:09:46.750 168 12574.50 142.00 54633.47 88888.00 2015-06-17 22:09:46.875 168 12574.55 142.00 54633.47 88888.00 2015-06-17 22:09:47.000 168 12574.60 141.95 54633.45 88888.00 2015-06-17 22:09:47.125 168 12574.58 141.97 54633.45 88888.00 2015-06-17 22:09:47.250 168 12574.50 141.95 54633.43 88888.00 2015-06-17 22:09:47.375 168 12574.55 142.03 54633.47 88888.00 2015-06-17 22:09:47.500 168 12574.52 142.03 54633.45 88888.00 2015-06-17 22:09:47.625 168 12574.52 141.97 54633.47 88888.00 2015-06-17 22:09:47.750 168 12574.50 141.97 54633.45 88888.00 2015-06-17 22:09:47.875 168 12574.50 141.97 54633.45 88888.00 2015-06-17 22:09:48.000 168 12574.55 141.97 54633.45 88888.00 2015-06-17 22:09:48.125 168 12574.55 141.93 54633.47 88888.00 2015-06-17 22:09:48.250 168 12574.58 141.95 54633.45 88888.00 2015-06-17 22:09:48.375 168 12574.62 141.95 54633.45 88888.00 2015-06-17 22:09:48.500 168 12574.58 141.95 54633.43 88888.00 2015-06-17 22:09:48.625 168 12574.58 141.93 54633.45 88888.00 2015-06-17 22:09:48.750 168 12574.62 141.95 54633.45 88888.00 2015-06-17 22:09:48.875 168 12574.58 141.95 54633.43 88888.00 2015-06-17 22:09:49.000 168 12574.52 141.90 54633.43 88888.00 2015-06-17 22:09:49.125 168 12574.58 141.93 54633.43 88888.00 2015-06-17 22:09:49.250 168 12574.55 141.88 54633.40 88888.00 2015-06-17 22:09:49.375 168 12574.55 141.90 54633.40 88888.00 2015-06-17 22:09:49.500 168 12574.58 141.93 54633.40 88888.00 2015-06-17 22:09:49.625 168 12574.60 141.90 54633.40 88888.00 2015-06-17 22:09:49.750 168 12574.65 141.93 54633.40 88888.00 2015-06-17 22:09:49.875 168 12574.65 141.88 54633.40 88888.00 2015-06-17 22:09:50.000 168 12574.58 141.93 54633.38 88888.00 2015-06-17 22:09:50.125 168 12574.58 141.95 54633.40 88888.00 2015-06-17 22:09:50.250 168 12574.58 141.90 54633.40 88888.00 2015-06-17 22:09:50.375 168 12574.60 141.93 54633.40 88888.00 2015-06-17 22:09:50.500 168 12574.58 141.93 54633.38 88888.00 2015-06-17 22:09:50.625 168 12574.62 141.93 54633.35 88888.00 2015-06-17 22:09:50.750 168 12574.62 141.93 54633.38 88888.00 2015-06-17 22:09:50.875 168 12574.73 141.93 54633.40 88888.00 2015-06-17 22:09:51.000 168 12574.70 141.95 54633.38 88888.00 2015-06-17 22:09:51.125 168 12574.62 141.95 54633.38 88888.00 2015-06-17 22:09:51.250 168 12574.58 141.88 54633.38 88888.00 2015-06-17 22:09:51.375 168 12574.58 141.90 54633.35 88888.00 2015-06-17 22:09:51.500 168 12574.62 141.93 54633.35 88888.00 2015-06-17 22:09:51.625 168 12574.70 141.93 54633.40 88888.00 2015-06-17 22:09:51.750 168 12574.70 141.93 54633.40 88888.00 2015-06-17 22:09:51.875 168 12574.65 141.95 54633.40 88888.00 2015-06-17 22:09:52.000 168 12574.65 141.93 54633.40 88888.00 2015-06-17 22:09:52.125 168 12574.67 141.90 54633.38 88888.00 2015-06-17 22:09:52.250 168 12574.67 141.88 54633.38 88888.00 2015-06-17 22:09:52.375 168 12574.70 141.90 54633.35 88888.00 2015-06-17 22:09:52.500 168 12574.65 141.90 54633.38 88888.00 2015-06-17 22:09:52.625 168 12574.70 141.88 54633.35 88888.00 2015-06-17 22:09:52.750 168 12574.77 141.90 54633.20 88888.00 2015-06-17 22:09:52.875 168 12574.80 141.88 54633.12 88888.00 2015-06-17 22:09:53.000 168 12574.83 141.88 54633.28 88888.00 2015-06-17 22:09:53.125 168 12574.77 141.90 54633.38 88888.00 2015-06-17 22:09:53.250 168 12574.75 141.88 54633.43 88888.00 2015-06-17 22:09:53.375 168 12574.77 141.90 54633.43 88888.00 2015-06-17 22:09:53.500 168 12574.75 141.93 54633.40 88888.00 2015-06-17 22:09:53.625 168 12574.77 141.93 54633.38 88888.00 2015-06-17 22:09:53.750 168 12574.80 141.88 54633.38 88888.00 2015-06-17 22:09:53.875 168 12574.80 141.90 54633.35 88888.00 2015-06-17 22:09:54.000 168 12574.73 141.88 54633.32 88888.00 2015-06-17 22:09:54.125 168 12574.73 141.90 54633.30 88888.00 2015-06-17 22:09:54.250 168 12574.77 141.93 54633.30 88888.00 2015-06-17 22:09:54.375 168 12574.85 141.93 54633.32 88888.00 2015-06-17 22:09:54.500 168 12574.85 141.90 54633.32 88888.00 2015-06-17 22:09:54.625 168 12574.88 141.90 54633.32 88888.00 2015-06-17 22:09:54.750 168 12574.88 141.93 54633.30 88888.00 2015-06-17 22:09:54.875 168 12574.88 141.90 54633.30 88888.00 2015-06-17 22:09:55.000 168 12574.88 141.88 54633.28 88888.00 2015-06-17 22:09:55.125 168 12574.88 141.88 54633.30 88888.00 2015-06-17 22:09:55.250 168 12574.88 141.88 54633.32 88888.00 2015-06-17 22:09:55.375 168 12574.88 141.90 54633.30 88888.00 2015-06-17 22:09:55.500 168 12574.80 141.88 54633.30 88888.00 2015-06-17 22:09:55.625 168 12574.83 141.82 54633.30 88888.00 2015-06-17 22:09:55.750 168 12574.88 141.88 54633.28 88888.00 2015-06-17 22:09:55.875 168 12574.90 141.90 54633.28 88888.00 2015-06-17 22:09:56.000 168 12574.90 141.90 54633.28 88888.00 2015-06-17 22:09:56.125 168 12574.92 141.90 54633.30 88888.00 2015-06-17 22:09:56.250 168 12574.88 141.93 54633.28 88888.00 2015-06-17 22:09:56.375 168 12574.85 141.88 54633.25 88888.00 2015-06-17 22:09:56.500 168 12574.88 141.90 54633.28 88888.00 2015-06-17 22:09:56.625 168 12574.90 141.90 54633.25 88888.00 2015-06-17 22:09:56.750 168 12574.92 141.90 54633.28 88888.00 2015-06-17 22:09:56.875 168 12574.95 141.90 54633.28 88888.00 2015-06-17 22:09:57.000 168 12574.95 141.93 54633.30 88888.00 2015-06-17 22:09:57.125 168 12574.92 141.95 54633.28 88888.00 2015-06-17 22:09:57.250 168 12574.92 141.93 54633.28 88888.00 2015-06-17 22:09:57.375 168 12574.98 141.95 54633.30 88888.00 2015-06-17 22:09:57.500 168 12574.98 141.95 54633.30 88888.00 2015-06-17 22:09:57.625 168 12575.05 141.93 54633.28 88888.00 2015-06-17 22:09:57.750 168 12575.05 141.95 54633.28 88888.00 2015-06-17 22:09:57.875 168 12575.05 141.93 54633.28 88888.00 2015-06-17 22:09:58.000 168 12575.08 141.93 54633.28 88888.00 2015-06-17 22:09:58.125 168 12575.10 141.95 54633.28 88888.00 2015-06-17 22:09:58.250 168 12575.05 141.95 54633.28 88888.00 2015-06-17 22:09:58.375 168 12575.02 141.93 54633.28 88888.00 2015-06-17 22:09:58.500 168 12575.00 141.93 54633.25 88888.00 2015-06-17 22:09:58.625 168 12574.90 141.90 54633.28 88888.00 2015-06-17 22:09:58.750 168 12574.92 141.88 54633.25 88888.00 2015-06-17 22:09:58.875 168 12575.02 141.88 54633.25 88888.00 2015-06-17 22:09:59.000 168 12575.05 141.90 54633.25 88888.00 2015-06-17 22:09:59.125 168 12574.98 141.93 54633.25 88888.00 2015-06-17 22:09:59.250 168 12574.92 141.90 54633.28 88888.00 2015-06-17 22:09:59.375 168 12575.02 141.95 54633.28 88888.00 2015-06-17 22:09:59.500 168 12574.98 141.93 54633.28 88888.00 2015-06-17 22:09:59.625 168 12574.83 141.95 54633.25 88888.00 2015-06-17 22:09:59.750 168 12574.88 141.95 54633.25 88888.00 2015-06-17 22:09:59.875 168 12574.95 141.95 54633.25 88888.00 2015-06-17 22:10:00.000 168 12574.98 141.90 54633.25 88888.00 2015-06-17 22:10:00.125 168 12574.95 141.93 54633.22 88888.00 2015-06-17 22:10:00.250 168 12574.95 141.90 54633.22 88888.00 2015-06-17 22:10:00.375 168 12575.00 141.93 54633.22 88888.00 2015-06-17 22:10:00.500 168 12574.92 141.93 54633.25 88888.00 2015-06-17 22:10:00.625 168 12574.95 141.93 54633.28 88888.00 2015-06-17 22:10:00.750 168 12575.02 141.93 54633.22 88888.00 2015-06-17 22:10:00.875 168 12575.00 141.90 54633.20 88888.00 2015-06-17 22:10:01.000 168 12575.00 141.93 54633.22 88888.00 2015-06-17 22:10:01.125 168 12575.05 141.90 54633.22 88888.00 2015-06-17 22:10:01.250 168 12575.02 141.93 54633.22 88888.00 2015-06-17 22:10:01.375 168 12575.02 141.93 54633.22 88888.00 2015-06-17 22:10:01.500 168 12575.05 141.95 54633.25 88888.00 2015-06-17 22:10:01.625 168 12575.02 141.95 54633.25 88888.00 2015-06-17 22:10:01.750 168 12575.08 141.95 54633.25 88888.00 2015-06-17 22:10:01.875 168 12575.12 141.93 54633.22 88888.00 2015-06-17 22:10:02.000 168 12575.10 142.00 54633.25 88888.00 2015-06-17 22:10:02.125 168 12575.05 142.00 54633.25 88888.00 2015-06-17 22:10:02.250 168 12575.08 141.97 54633.20 88888.00 2015-06-17 22:10:02.375 168 12575.12 141.93 54633.20 88888.00 2015-06-17 22:10:02.500 168 12575.12 141.93 54633.18 88888.00 2015-06-17 22:10:02.625 168 12575.12 141.95 54633.20 88888.00 2015-06-17 22:10:02.750 168 12575.12 141.97 54633.18 88888.00 2015-06-17 22:10:02.875 168 12575.12 141.97 54633.18 88888.00 2015-06-17 22:10:03.000 168 12575.17 141.95 54633.18 88888.00 2015-06-17 22:10:03.125 168 12575.17 141.95 54633.20 88888.00 2015-06-17 22:10:03.250 168 12575.12 141.97 54633.20 88888.00 2015-06-17 22:10:03.375 168 12575.23 141.97 54633.18 88888.00 2015-06-17 22:10:03.500 168 12575.23 141.97 54633.18 88888.00 2015-06-17 22:10:03.625 168 12575.17 141.95 54633.18 88888.00 2015-06-17 22:10:03.750 168 12575.15 141.95 54633.18 88888.00 2015-06-17 22:10:03.875 168 12575.15 141.93 54633.18 88888.00 2015-06-17 22:10:04.000 168 12575.23 141.95 54633.18 88888.00 2015-06-17 22:10:04.125 168 12575.17 141.93 54633.18 88888.00 2015-06-17 22:10:04.250 168 12575.15 141.90 54633.20 88888.00 2015-06-17 22:10:04.375 168 12575.17 141.88 54633.18 88888.00 2015-06-17 22:10:04.500 168 12575.15 141.90 54633.15 88888.00 2015-06-17 22:10:04.625 168 12575.20 141.90 54633.12 88888.00 2015-06-17 22:10:04.750 168 12575.23 141.90 54633.12 88888.00 2015-06-17 22:10:04.875 168 12575.17 141.90 54633.15 88888.00 2015-06-17 22:10:05.000 168 12575.17 141.88 54633.12 88888.00 2015-06-17 22:10:05.125 168 12575.12 141.88 54633.15 88888.00 2015-06-17 22:10:05.250 168 12575.08 141.88 54633.18 88888.00 2015-06-17 22:10:05.375 168 12575.12 141.88 54633.18 88888.00 2015-06-17 22:10:05.500 168 12575.20 141.88 54633.18 88888.00 2015-06-17 22:10:05.625 168 12575.20 141.93 54633.18 88888.00 2015-06-17 22:10:05.750 168 12575.15 141.90 54633.20 88888.00 2015-06-17 22:10:05.875 168 12575.17 141.93 54633.18 88888.00 2015-06-17 22:10:06.000 168 12575.17 141.93 54633.15 88888.00 2015-06-17 22:10:06.125 168 12575.20 141.93 54633.18 88888.00 2015-06-17 22:10:06.250 168 12575.17 141.88 54633.18 88888.00 2015-06-17 22:10:06.375 168 12575.20 141.88 54633.20 88888.00 2015-06-17 22:10:06.500 168 12575.20 141.90 54633.20 88888.00 2015-06-17 22:10:06.625 168 12575.23 141.93 54633.18 88888.00 2015-06-17 22:10:06.750 168 12575.23 141.90 54633.18 88888.00 2015-06-17 22:10:06.875 168 12575.27 141.90 54633.20 88888.00 2015-06-17 22:10:07.000 168 12575.23 141.93 54633.18 88888.00 2015-06-17 22:10:07.125 168 12575.23 141.93 54633.18 88888.00 2015-06-17 22:10:07.250 168 12575.23 141.85 54633.20 88888.00 2015-06-17 22:10:07.375 168 12575.25 141.85 54633.18 88888.00 2015-06-17 22:10:07.500 168 12575.25 141.88 54633.20 88888.00 2015-06-17 22:10:07.625 168 12575.25 141.88 54633.20 88888.00 2015-06-17 22:10:07.750 168 12575.25 141.88 54633.20 88888.00 2015-06-17 22:10:07.875 168 12575.27 141.85 54633.20 88888.00 2015-06-17 22:10:08.000 168 12575.33 141.85 54633.18 88888.00 2015-06-17 22:10:08.125 168 12575.30 141.85 54633.18 88888.00 2015-06-17 22:10:08.250 168 12575.25 141.88 54633.18 88888.00 2015-06-17 22:10:08.375 168 12575.33 141.90 54633.20 88888.00 2015-06-17 22:10:08.500 168 12575.35 141.88 54633.20 88888.00 2015-06-17 22:10:08.625 168 12575.30 141.88 54633.18 88888.00 2015-06-17 22:10:08.750 168 12575.33 141.85 54633.18 88888.00 2015-06-17 22:10:08.875 168 12575.33 141.82 54633.18 88888.00 2015-06-17 22:10:09.000 168 12575.27 141.85 54633.20 88888.00 2015-06-17 22:10:09.125 168 12575.30 141.82 54633.18 88888.00 2015-06-17 22:10:09.250 168 12575.30 141.82 54633.20 88888.00 2015-06-17 22:10:09.375 168 12575.33 141.82 54633.18 88888.00 2015-06-17 22:10:09.500 168 12575.27 141.80 54633.18 88888.00 2015-06-17 22:10:09.625 168 12575.25 141.82 54633.18 88888.00 2015-06-17 22:10:09.750 168 12575.30 141.82 54633.20 88888.00 2015-06-17 22:10:09.875 168 12575.33 141.80 54633.22 88888.00 2015-06-17 22:10:10.000 168 12575.30 141.82 54633.18 88888.00 2015-06-17 22:10:10.125 168 12575.30 141.85 54633.18 88888.00 2015-06-17 22:10:10.250 168 12575.27 141.82 54633.18 88888.00 2015-06-17 22:10:10.375 168 12575.27 141.78 54633.15 88888.00 2015-06-17 22:10:10.500 168 12575.33 141.78 54633.15 88888.00 2015-06-17 22:10:10.625 168 12575.33 141.80 54633.15 88888.00 2015-06-17 22:10:10.750 168 12575.33 141.82 54633.18 88888.00 2015-06-17 22:10:10.875 168 12575.35 141.82 54633.20 88888.00 2015-06-17 22:10:11.000 168 12575.42 141.78 54633.18 88888.00 2015-06-17 22:10:11.125 168 12575.42 141.78 54633.15 88888.00 2015-06-17 22:10:11.250 168 12575.42 141.78 54633.18 88888.00 2015-06-17 22:10:11.375 168 12575.52 141.80 54633.20 88888.00 2015-06-17 22:10:11.500 168 12575.45 141.75 54633.18 88888.00 2015-06-17 22:10:11.625 168 12575.45 141.75 54633.18 88888.00 2015-06-17 22:10:11.750 168 12575.42 141.78 54633.15 88888.00 2015-06-17 22:10:11.875 168 12575.48 141.78 54633.15 88888.00 2015-06-17 22:10:12.000 168 12575.48 141.78 54633.18 88888.00 2015-06-17 22:10:12.125 168 12575.45 141.78 54633.18 88888.00 2015-06-17 22:10:12.250 168 12575.40 141.75 54633.18 88888.00 2015-06-17 22:10:12.375 168 12575.48 141.75 54633.18 88888.00 2015-06-17 22:10:12.500 168 12575.50 141.72 54633.18 88888.00 2015-06-17 22:10:12.625 168 12575.52 141.72 54633.15 88888.00 2015-06-17 22:10:12.750 168 12575.50 141.70 54633.18 88888.00 2015-06-17 22:10:12.875 168 12575.45 141.70 54633.18 88888.00 2015-06-17 22:10:13.000 168 12575.50 141.68 54633.18 88888.00 2015-06-17 22:10:13.125 168 12575.55 141.70 54633.20 88888.00 2015-06-17 22:10:13.250 168 12575.55 141.70 54633.20 88888.00 2015-06-17 22:10:13.375 168 12575.52 141.70 54633.20 88888.00 2015-06-17 22:10:13.500 168 12575.45 141.70 54633.20 88888.00 2015-06-17 22:10:13.625 168 12575.42 141.70 54633.20 88888.00 2015-06-17 22:10:13.750 168 12575.48 141.68 54633.18 88888.00 2015-06-17 22:10:13.875 168 12575.50 141.70 54633.18 88888.00 2015-06-17 22:10:14.000 168 12575.52 141.68 54633.18 88888.00 2015-06-17 22:10:14.125 168 12575.50 141.65 54633.18 88888.00 2015-06-17 22:10:14.250 168 12575.48 141.65 54633.20 88888.00 2015-06-17 22:10:14.375 168 12575.50 141.68 54633.20 88888.00 2015-06-17 22:10:14.500 168 12575.48 141.70 54633.18 88888.00 2015-06-17 22:10:14.625 168 12575.50 141.68 54633.20 88888.00 2015-06-17 22:10:14.750 168 12575.52 141.68 54633.18 88888.00 2015-06-17 22:10:14.875 168 12575.58 141.65 54633.15 88888.00 2015-06-17 22:10:15.000 168 12575.58 141.65 54633.15 88888.00 2015-06-17 22:10:15.125 168 12575.52 141.65 54633.18 88888.00 2015-06-17 22:10:15.250 168 12575.45 141.62 54633.15 88888.00 2015-06-17 22:10:15.375 168 12575.50 141.62 54633.15 88888.00 2015-06-17 22:10:15.500 168 12575.48 141.62 54633.15 88888.00 2015-06-17 22:10:15.625 168 12575.50 141.62 54633.18 88888.00 2015-06-17 22:10:15.750 168 12575.52 141.62 54633.15 88888.00 2015-06-17 22:10:15.875 168 12575.52 141.62 54633.15 88888.00 2015-06-17 22:10:16.000 168 12575.55 141.60 54633.18 88888.00 2015-06-17 22:10:16.125 168 12575.58 141.60 54633.18 88888.00 2015-06-17 22:10:16.250 168 12575.58 141.60 54633.18 88888.00 2015-06-17 22:10:16.375 168 12575.55 141.60 54633.15 88888.00 2015-06-17 22:10:16.500 168 12575.58 141.60 54633.15 88888.00 2015-06-17 22:10:16.625 168 12575.60 141.57 54633.15 88888.00 2015-06-17 22:10:16.750 168 12575.62 141.57 54633.15 88888.00 2015-06-17 22:10:16.875 168 12575.65 141.60 54633.18 88888.00 2015-06-17 22:10:17.000 168 12575.67 141.60 54633.15 88888.00 2015-06-17 22:10:17.125 168 12575.70 141.57 54633.18 88888.00 2015-06-17 22:10:17.250 168 12575.62 141.55 54633.15 88888.00 2015-06-17 22:10:17.375 168 12575.60 141.57 54633.18 88888.00 2015-06-17 22:10:17.500 168 12575.60 141.57 54633.15 88888.00 2015-06-17 22:10:17.625 168 12575.70 141.57 54633.15 88888.00 2015-06-17 22:10:17.750 168 12575.73 141.60 54633.15 88888.00 2015-06-17 22:10:17.875 168 12575.65 141.57 54633.15 88888.00 2015-06-17 22:10:18.000 168 12575.65 141.55 54633.15 88888.00 2015-06-17 22:10:18.125 168 12575.67 141.55 54633.18 88888.00 2015-06-17 22:10:18.250 168 12575.62 141.53 54633.15 88888.00 2015-06-17 22:10:18.375 168 12575.65 141.53 54633.20 88888.00 2015-06-17 22:10:18.500 168 12575.70 141.53 54633.18 88888.00 2015-06-17 22:10:18.625 168 12575.67 141.53 54633.18 88888.00 2015-06-17 22:10:18.750 168 12575.62 141.50 54633.15 88888.00 2015-06-17 22:10:18.875 168 12575.73 141.53 54633.15 88888.00 2015-06-17 22:10:19.000 168 12575.73 141.53 54633.15 88888.00 2015-06-17 22:10:19.125 168 12575.70 141.55 54633.18 88888.00 2015-06-17 22:10:19.250 168 12575.70 141.53 54633.18 88888.00 2015-06-17 22:10:19.375 168 12575.75 141.53 54633.12 88888.00 2015-06-17 22:10:19.500 168 12575.65 141.50 54633.12 88888.00 2015-06-17 22:10:19.625 168 12575.67 141.50 54633.12 88888.00 2015-06-17 22:10:19.750 168 12575.70 141.47 54633.15 88888.00 2015-06-17 22:10:19.875 168 12575.77 141.50 54633.15 88888.00 2015-06-17 22:10:20.000 168 12575.80 141.47 54633.12 88888.00 2015-06-17 22:10:20.125 168 12575.80 141.47 54633.15 88888.00 2015-06-17 22:10:20.250 168 12575.77 141.43 54633.15 88888.00 2015-06-17 22:10:20.375 168 12575.83 141.43 54633.10 88888.00 2015-06-17 22:10:20.500 168 12575.85 141.43 54633.12 88888.00 2015-06-17 22:10:20.625 168 12575.88 141.43 54633.15 88888.00 2015-06-17 22:10:20.750 168 12575.85 141.45 54633.18 88888.00 2015-06-17 22:10:20.875 168 12575.80 141.43 54633.18 88888.00 2015-06-17 22:10:21.000 168 12575.80 141.40 54633.18 88888.00 2015-06-17 22:10:21.125 168 12575.80 141.43 54633.18 88888.00 2015-06-17 22:10:21.250 168 12575.75 141.40 54633.18 88888.00 2015-06-17 22:10:21.375 168 12575.80 141.40 54633.18 88888.00 2015-06-17 22:10:21.500 168 12575.80 141.38 54633.18 88888.00 2015-06-17 22:10:21.625 168 12575.83 141.40 54633.18 88888.00 2015-06-17 22:10:21.750 168 12575.80 141.43 54633.18 88888.00 2015-06-17 22:10:21.875 168 12575.80 141.43 54633.18 88888.00 2015-06-17 22:10:22.000 168 12575.85 141.43 54633.18 88888.00 2015-06-17 22:10:22.125 168 12575.77 141.40 54633.18 88888.00 2015-06-17 22:10:22.250 168 12575.70 141.38 54633.18 88888.00 2015-06-17 22:10:22.375 168 12575.75 141.38 54633.18 88888.00 2015-06-17 22:10:22.500 168 12575.83 141.38 54633.20 88888.00 2015-06-17 22:10:22.625 168 12575.88 141.35 54633.15 88888.00 2015-06-17 22:10:22.750 168 12575.88 141.35 54633.15 88888.00 2015-06-17 22:10:22.875 168 12575.85 141.32 54633.15 88888.00 2015-06-17 22:10:23.000 168 12575.88 141.35 54633.15 88888.00 2015-06-17 22:10:23.125 168 12575.92 141.38 54633.18 88888.00 2015-06-17 22:10:23.250 168 12575.88 141.38 54633.20 88888.00 2015-06-17 22:10:23.375 168 12575.83 141.38 54633.18 88888.00 2015-06-17 22:10:23.500 168 12575.75 141.38 54633.15 88888.00 2015-06-17 22:10:23.625 168 12575.70 141.35 54633.12 88888.00 2015-06-17 22:10:23.750 168 12575.75 141.35 54633.12 88888.00 2015-06-17 22:10:23.875 168 12575.83 141.35 54633.15 88888.00 2015-06-17 22:10:24.000 168 12575.88 141.35 54633.15 88888.00 2015-06-17 22:10:24.125 168 12575.85 141.35 54633.18 88888.00 2015-06-17 22:10:24.250 168 12575.80 141.35 54633.15 88888.00 2015-06-17 22:10:24.375 168 12575.83 141.32 54633.15 88888.00 2015-06-17 22:10:24.500 168 12575.92 141.32 54633.15 88888.00 2015-06-17 22:10:24.625 168 12575.92 141.35 54633.15 88888.00 2015-06-17 22:10:24.750 168 12575.90 141.32 54633.15 88888.00 2015-06-17 22:10:24.875 168 12575.85 141.32 54633.12 88888.00 2015-06-17 22:10:25.000 168 12575.83 141.30 54633.15 88888.00 2015-06-17 22:10:25.125 168 12575.85 141.28 54633.15 88888.00 2015-06-17 22:10:25.250 168 12575.85 141.30 54633.18 88888.00 2015-06-17 22:10:25.375 168 12575.88 141.32 54633.15 88888.00 2015-06-17 22:10:25.500 168 12575.80 141.30 54633.12 88888.00 2015-06-17 22:10:25.625 168 12575.83 141.28 54633.12 88888.00 2015-06-17 22:10:25.750 168 12575.90 141.28 54633.15 88888.00 2015-06-17 22:10:25.875 168 12575.88 141.28 54633.15 88888.00 2015-06-17 22:10:26.000 168 12575.85 141.28 54633.12 88888.00 2015-06-17 22:10:26.125 168 12575.90 141.25 54633.15 88888.00 2015-06-17 22:10:26.250 168 12575.92 141.25 54633.15 88888.00 2015-06-17 22:10:26.375 168 12576.00 141.25 54633.12 88888.00 2015-06-17 22:10:26.500 168 12576.02 141.22 54633.10 88888.00 2015-06-17 22:10:26.625 168 12576.00 141.20 54633.15 88888.00 2015-06-17 22:10:26.750 168 12575.98 141.20 54633.15 88888.00 2015-06-17 22:10:26.875 168 12575.92 141.22 54633.18 88888.00 2015-06-17 22:10:27.000 168 12575.92 141.22 54633.18 88888.00 2015-06-17 22:10:27.125 168 12575.95 141.22 54633.12 88888.00 2015-06-17 22:10:27.250 168 12575.92 141.22 54633.15 88888.00 2015-06-17 22:10:27.375 168 12575.92 141.25 54633.15 88888.00 2015-06-17 22:10:27.500 168 12575.95 141.25 54633.18 88888.00 2015-06-17 22:10:27.625 168 12575.98 141.22 54633.15 88888.00 2015-06-17 22:10:27.750 168 12575.98 141.22 54633.18 88888.00 2015-06-17 22:10:27.875 168 12575.98 141.25 54633.18 88888.00 2015-06-17 22:10:28.000 168 12576.02 141.25 54633.15 88888.00 2015-06-17 22:10:28.125 168 12576.02 141.25 54633.20 88888.00 2015-06-17 22:10:28.250 168 12576.00 141.28 54633.20 88888.00 2015-06-17 22:10:28.375 168 12576.02 141.25 54633.20 88888.00 2015-06-17 22:10:28.500 168 12576.02 141.22 54633.20 88888.00 2015-06-17 22:10:28.625 168 12576.05 141.22 54633.20 88888.00 2015-06-17 22:10:28.750 168 12576.08 141.20 54633.20 88888.00 2015-06-17 22:10:28.875 168 12576.10 141.18 54633.18 88888.00 2015-06-17 22:10:29.000 168 12576.10 141.20 54633.18 88888.00 2015-06-17 22:10:29.125 168 12576.08 141.18 54633.18 88888.00 2015-06-17 22:10:29.250 168 12576.08 141.12 54633.18 88888.00 2015-06-17 22:10:29.375 168 12576.10 141.15 54633.15 88888.00 2015-06-17 22:10:29.500 168 12576.12 141.18 54633.20 88888.00 2015-06-17 22:10:29.625 168 12576.10 141.20 54633.20 88888.00 2015-06-17 22:10:29.750 168 12576.10 141.18 54633.18 88888.00 2015-06-17 22:10:29.875 168 12576.05 141.18 54633.20 88888.00 2015-06-17 22:10:30.000 168 12576.05 141.20 54633.15 88888.00 2015-06-17 22:10:30.125 168 12576.08 141.20 54633.20 88888.00 2015-06-17 22:10:30.250 168 12576.08 141.22 54633.20 88888.00 2015-06-17 22:10:30.375 168 12576.10 141.20 54633.18 88888.00 2015-06-17 22:10:30.500 168 12576.12 141.18 54633.18 88888.00 2015-06-17 22:10:30.625 168 12576.15 141.18 54633.18 88888.00 2015-06-17 22:10:30.750 168 12576.15 141.20 54633.20 88888.00 2015-06-17 22:10:30.875 168 12576.12 141.22 54633.20 88888.00 2015-06-17 22:10:31.000 168 12576.15 141.25 54633.20 88888.00 2015-06-17 22:10:31.125 168 12576.17 141.20 54633.20 88888.00 2015-06-17 22:10:31.250 168 12576.15 141.18 54633.20 88888.00 2015-06-17 22:10:31.375 168 12576.17 141.18 54633.20 88888.00 2015-06-17 22:10:31.500 168 12576.17 141.20 54633.20 88888.00 2015-06-17 22:10:31.625 168 12576.20 141.25 54633.20 88888.00 2015-06-17 22:10:31.750 168 12576.20 141.22 54633.20 88888.00 2015-06-17 22:10:31.875 168 12576.17 141.20 54633.18 88888.00 2015-06-17 22:10:32.000 168 12576.17 141.20 54633.20 88888.00 2015-06-17 22:10:32.125 168 12576.17 141.20 54633.18 88888.00 2015-06-17 22:10:32.250 168 12576.17 141.20 54633.18 88888.00 2015-06-17 22:10:32.375 168 12576.20 141.22 54633.18 88888.00 2015-06-17 22:10:32.500 168 12576.20 141.20 54633.18 88888.00 2015-06-17 22:10:32.625 168 12576.23 141.20 54633.18 88888.00 2015-06-17 22:10:32.750 168 12576.23 141.20 54633.18 88888.00 2015-06-17 22:10:32.875 168 12576.15 141.18 54633.18 88888.00 2015-06-17 22:10:33.000 168 12576.15 141.15 54633.20 88888.00 2015-06-17 22:10:33.125 168 12576.23 141.15 54633.18 88888.00 2015-06-17 22:10:33.250 168 12576.20 141.12 54633.18 88888.00 2015-06-17 22:10:33.375 168 12576.20 141.15 54633.20 88888.00 2015-06-17 22:10:33.500 168 12576.17 141.18 54633.18 88888.00 2015-06-17 22:10:33.625 168 12576.15 141.18 54633.18 88888.00 2015-06-17 22:10:33.750 168 12576.17 141.15 54633.18 88888.00 2015-06-17 22:10:33.875 168 12576.23 141.15 54633.18 88888.00 2015-06-17 22:10:34.000 168 12576.17 141.18 54633.18 88888.00 2015-06-17 22:10:34.125 168 12576.12 141.20 54633.15 88888.00 2015-06-17 22:10:34.250 168 12576.12 141.15 54633.18 88888.00 2015-06-17 22:10:34.375 168 12576.17 141.18 54633.20 88888.00 2015-06-17 22:10:34.500 168 12576.25 141.18 54633.20 88888.00 2015-06-17 22:10:34.625 168 12576.35 141.15 54633.20 88888.00 2015-06-17 22:10:34.750 168 12576.35 141.15 54633.18 88888.00 2015-06-17 22:10:34.875 168 12576.33 141.12 54633.18 88888.00 2015-06-17 22:10:35.000 168 12576.27 141.10 54633.15 88888.00 2015-06-17 22:10:35.125 168 12576.25 141.12 54633.15 88888.00 2015-06-17 22:10:35.250 168 12576.30 141.10 54633.12 88888.00 2015-06-17 22:10:35.375 168 12576.38 141.12 54633.15 88888.00 2015-06-17 22:10:35.500 168 12576.38 141.12 54633.15 88888.00 2015-06-17 22:10:35.625 168 12576.35 141.12 54633.15 88888.00 2015-06-17 22:10:35.750 168 12576.27 141.15 54633.18 88888.00 2015-06-17 22:10:35.875 168 12576.25 141.15 54633.18 88888.00 2015-06-17 22:10:36.000 168 12576.27 141.12 54633.15 88888.00 2015-06-17 22:10:36.125 168 12576.35 141.12 54633.20 88888.00 2015-06-17 22:10:36.250 168 12576.33 141.07 54633.18 88888.00 2015-06-17 22:10:36.375 168 12576.30 141.07 54633.18 88888.00 2015-06-17 22:10:36.500 168 12576.33 141.10 54633.20 88888.00 2015-06-17 22:10:36.625 168 12576.35 141.12 54633.20 88888.00 2015-06-17 22:10:36.750 168 12576.38 141.12 54633.18 88888.00 2015-06-17 22:10:36.875 168 12576.38 141.12 54633.15 88888.00 2015-06-17 22:10:37.000 168 12576.38 141.10 54633.18 88888.00 2015-06-17 22:10:37.125 168 12576.33 141.12 54633.20 88888.00 2015-06-17 22:10:37.250 168 12576.33 141.10 54633.20 88888.00 2015-06-17 22:10:37.375 168 12576.38 141.15 54633.18 88888.00 2015-06-17 22:10:37.500 168 12576.38 141.12 54633.15 88888.00 2015-06-17 22:10:37.625 168 12576.35 141.10 54633.18 88888.00 2015-06-17 22:10:37.750 168 12576.30 141.07 54633.20 88888.00 2015-06-17 22:10:37.875 168 12576.33 141.10 54633.18 88888.00 2015-06-17 22:10:38.000 168 12576.38 141.10 54633.20 88888.00 2015-06-17 22:10:38.125 168 12576.42 141.10 54633.20 88888.00 2015-06-17 22:10:38.250 168 12576.45 141.10 54633.18 88888.00 2015-06-17 22:10:38.375 168 12576.48 141.07 54633.20 88888.00 2015-06-17 22:10:38.500 168 12576.50 141.10 54633.22 88888.00 2015-06-17 22:10:38.625 168 12576.45 141.10 54633.25 88888.00 2015-06-17 22:10:38.750 168 12576.42 141.10 54633.22 88888.00 2015-06-17 22:10:38.875 168 12576.35 141.15 54633.22 88888.00 2015-06-17 22:10:39.000 168 12576.38 141.15 54633.22 88888.00 2015-06-17 22:10:39.125 168 12576.38 141.12 54633.20 88888.00 2015-06-17 22:10:39.250 168 12576.42 141.10 54633.20 88888.00 2015-06-17 22:10:39.375 168 12576.48 141.12 54633.20 88888.00 2015-06-17 22:10:39.500 168 12576.50 141.10 54633.22 88888.00 2015-06-17 22:10:39.625 168 12576.52 141.12 54633.22 88888.00 2015-06-17 22:10:39.750 168 12576.48 141.10 54633.25 88888.00 2015-06-17 22:10:39.875 168 12576.45 141.10 54633.25 88888.00 2015-06-17 22:10:40.000 168 12576.48 141.12 54633.20 88888.00 2015-06-17 22:10:40.125 168 12576.48 141.10 54633.20 88888.00 2015-06-17 22:10:40.250 168 12576.45 141.07 54633.20 88888.00 2015-06-17 22:10:40.375 168 12576.48 141.07 54633.18 88888.00 2015-06-17 22:10:40.500 168 12576.48 141.05 54633.18 88888.00 2015-06-17 22:10:40.625 168 12576.45 141.10 54633.22 88888.00 2015-06-17 22:10:40.750 168 12576.50 141.10 54633.22 88888.00 2015-06-17 22:10:40.875 168 12576.50 141.10 54633.22 88888.00 2015-06-17 22:10:41.000 168 12576.48 141.07 54633.22 88888.00 2015-06-17 22:10:41.125 168 12576.45 141.10 54633.22 88888.00 2015-06-17 22:10:41.250 168 12576.48 141.07 54633.25 88888.00 2015-06-17 22:10:41.375 168 12576.48 141.07 54633.22 88888.00 2015-06-17 22:10:41.500 168 12576.48 141.10 54633.25 88888.00 2015-06-17 22:10:41.625 168 12576.50 141.10 54633.25 88888.00 2015-06-17 22:10:41.750 168 12576.52 141.10 54633.25 88888.00 2015-06-17 22:10:41.875 168 12576.58 141.12 54633.25 88888.00 2015-06-17 22:10:42.000 168 12576.58 141.10 54633.25 88888.00 2015-06-17 22:10:42.125 168 12576.58 141.12 54633.25 88888.00 2015-06-17 22:10:42.250 168 12576.45 141.07 54633.22 88888.00 2015-06-17 22:10:42.375 168 12576.42 141.07 54633.22 88888.00 2015-06-17 22:10:42.500 168 12576.48 141.10 54633.25 88888.00 2015-06-17 22:10:42.625 168 12576.55 141.12 54633.25 88888.00 2015-06-17 22:10:42.750 168 12576.52 141.10 54633.25 88888.00 2015-06-17 22:10:42.875 168 12576.50 141.07 54633.25 88888.00 2015-06-17 22:10:43.000 168 12576.45 141.07 54633.25 88888.00 2015-06-17 22:10:43.125 168 12576.52 141.10 54633.28 88888.00 2015-06-17 22:10:43.250 168 12576.52 141.10 54633.25 88888.00 2015-06-17 22:10:43.375 168 12576.48 141.07 54633.22 88888.00 2015-06-17 22:10:43.500 168 12576.50 141.10 54633.25 88888.00 2015-06-17 22:10:43.625 168 12576.52 141.12 54633.28 88888.00 2015-06-17 22:10:43.750 168 12576.50 141.12 54633.28 88888.00 2015-06-17 22:10:43.875 168 12576.48 141.10 54633.30 88888.00 2015-06-17 22:10:44.000 168 12576.55 141.05 54633.28 88888.00 2015-06-17 22:10:44.125 168 12576.58 141.07 54633.28 88888.00 2015-06-17 22:10:44.250 168 12576.55 141.10 54633.25 88888.00 2015-06-17 22:10:44.375 168 12576.55 141.10 54633.25 88888.00 2015-06-17 22:10:44.500 168 12576.55 141.10 54633.22 88888.00 2015-06-17 22:10:44.625 168 12576.48 141.07 54633.25 88888.00 2015-06-17 22:10:44.750 168 12576.40 141.10 54633.28 88888.00 2015-06-17 22:10:44.875 168 12576.42 141.10 54633.25 88888.00 2015-06-17 22:10:45.000 168 12576.50 141.07 54633.22 88888.00 2015-06-17 22:10:45.125 168 12576.52 141.05 54633.25 88888.00 2015-06-17 22:10:45.250 168 12576.48 141.03 54633.28 88888.00 2015-06-17 22:10:45.375 168 12576.48 141.03 54633.28 88888.00 2015-06-17 22:10:45.500 168 12576.55 141.05 54633.28 88888.00 2015-06-17 22:10:45.625 168 12576.60 141.05 54633.30 88888.00 2015-06-17 22:10:45.750 168 12576.58 141.05 54633.30 88888.00 2015-06-17 22:10:45.875 168 12576.60 141.07 54633.30 88888.00 2015-06-17 22:10:46.000 168 12576.65 141.05 54633.28 88888.00 2015-06-17 22:10:46.125 168 12576.62 141.05 54633.28 88888.00 2015-06-17 22:10:46.250 168 12576.58 141.03 54633.28 88888.00 2015-06-17 22:10:46.375 168 12576.55 141.05 54633.30 88888.00 2015-06-17 22:10:46.500 168 12576.60 141.07 54633.32 88888.00 2015-06-17 22:10:46.625 168 12576.62 141.05 54633.32 88888.00 2015-06-17 22:10:46.750 168 12576.52 141.03 54633.30 88888.00 2015-06-17 22:10:46.875 168 12576.58 141.03 54633.28 88888.00 2015-06-17 22:10:47.000 168 12576.62 141.03 54633.28 88888.00 2015-06-17 22:10:47.125 168 12576.62 141.05 54633.30 88888.00 2015-06-17 22:10:47.250 168 12576.62 141.03 54633.28 88888.00 2015-06-17 22:10:47.375 168 12576.62 141.05 54633.30 88888.00 2015-06-17 22:10:47.500 168 12576.60 141.07 54633.32 88888.00 2015-06-17 22:10:47.625 168 12576.58 141.05 54633.32 88888.00 2015-06-17 22:10:47.750 168 12576.58 141.05 54633.30 88888.00 2015-06-17 22:10:47.875 168 12576.60 141.05 54633.30 88888.00 2015-06-17 22:10:48.000 168 12576.60 141.03 54633.30 88888.00 2015-06-17 22:10:48.125 168 12576.60 141.05 54633.32 88888.00 2015-06-17 22:10:48.250 168 12576.52 141.03 54633.30 88888.00 2015-06-17 22:10:48.375 168 12576.58 141.03 54633.30 88888.00 2015-06-17 22:10:48.500 168 12576.58 141.05 54633.30 88888.00 2015-06-17 22:10:48.625 168 12576.60 141.05 54633.28 88888.00 2015-06-17 22:10:48.750 168 12576.58 141.00 54633.28 88888.00 2015-06-17 22:10:48.875 168 12576.55 141.00 54633.28 88888.00 2015-06-17 22:10:49.000 168 12576.60 141.00 54633.30 88888.00 2015-06-17 22:10:49.125 168 12576.58 141.00 54633.30 88888.00 2015-06-17 22:10:49.250 168 12576.58 141.00 54633.28 88888.00 2015-06-17 22:10:49.375 168 12576.58 141.00 54633.30 88888.00 2015-06-17 22:10:49.500 168 12576.55 141.00 54633.28 88888.00 2015-06-17 22:10:49.625 168 12576.60 141.03 54633.28 88888.00 2015-06-17 22:10:49.750 168 12576.62 141.05 54633.32 88888.00 2015-06-17 22:10:49.875 168 12576.65 141.03 54633.32 88888.00 2015-06-17 22:10:50.000 168 12576.67 140.97 54633.35 88888.00 2015-06-17 22:10:50.125 168 12576.67 140.97 54633.32 88888.00 2015-06-17 22:10:50.250 168 12576.65 140.97 54633.32 88888.00 2015-06-17 22:10:50.375 168 12576.65 141.00 54633.32 88888.00 2015-06-17 22:10:50.500 168 12576.62 140.97 54633.32 88888.00 2015-06-17 22:10:50.625 168 12576.58 140.97 54633.32 88888.00 2015-06-17 22:10:50.750 168 12576.58 140.97 54633.32 88888.00 2015-06-17 22:10:50.875 168 12576.65 140.97 54633.35 88888.00 2015-06-17 22:10:51.000 168 12576.62 141.00 54633.32 88888.00 2015-06-17 22:10:51.125 168 12576.70 141.00 54633.38 88888.00 2015-06-17 22:10:51.250 168 12576.65 140.95 54633.32 88888.00 2015-06-17 22:10:51.375 168 12576.62 140.97 54633.32 88888.00 2015-06-17 22:10:51.500 168 12576.60 141.00 54633.32 88888.00 2015-06-17 22:10:51.625 168 12576.62 141.00 54633.35 88888.00 2015-06-17 22:10:51.750 168 12576.62 141.00 54633.35 88888.00 2015-06-17 22:10:51.875 168 12576.65 141.00 54633.35 88888.00 2015-06-17 22:10:52.000 168 12576.60 141.00 54633.35 88888.00 2015-06-17 22:10:52.125 168 12576.55 140.97 54633.38 88888.00 2015-06-17 22:10:52.250 168 12576.55 141.00 54633.40 88888.00 2015-06-17 22:10:52.375 168 12576.65 141.03 54633.43 88888.00 2015-06-17 22:10:52.500 168 12576.73 141.03 54633.40 88888.00 2015-06-17 22:10:52.625 168 12576.73 141.03 54633.38 88888.00 2015-06-17 22:10:52.750 168 12576.73 140.97 54633.35 88888.00 2015-06-17 22:10:52.875 168 12576.65 140.95 54633.35 88888.00 2015-06-17 22:10:53.000 168 12576.58 140.95 54633.32 88888.00 2015-06-17 22:10:53.125 168 12576.60 140.97 54633.35 88888.00 2015-06-17 22:10:53.250 168 12576.60 140.95 54633.38 88888.00 2015-06-17 22:10:53.375 168 12576.65 140.97 54633.38 88888.00 2015-06-17 22:10:53.500 168 12576.70 140.97 54633.40 88888.00 2015-06-17 22:10:53.625 168 12576.73 140.97 54633.40 88888.00 2015-06-17 22:10:53.750 168 12576.65 140.95 54633.38 88888.00 2015-06-17 22:10:53.875 168 12576.65 140.95 54633.38 88888.00 2015-06-17 22:10:54.000 168 12576.67 140.95 54633.38 88888.00 2015-06-17 22:10:54.125 168 12576.70 140.95 54633.40 88888.00 2015-06-17 22:10:54.250 168 12576.73 140.95 54633.43 88888.00 2015-06-17 22:10:54.375 168 12576.75 140.97 54633.45 88888.00 2015-06-17 22:10:54.500 168 12576.75 140.97 54633.43 88888.00 2015-06-17 22:10:54.625 168 12576.75 140.93 54633.40 88888.00 2015-06-17 22:10:54.750 168 12576.75 140.93 54633.40 88888.00 2015-06-17 22:10:54.875 168 12576.77 140.93 54633.40 88888.00 2015-06-17 22:10:55.000 168 12576.77 140.95 54633.38 88888.00 2015-06-17 22:10:55.125 168 12576.70 140.93 54633.38 88888.00 2015-06-17 22:10:55.250 168 12576.70 140.93 54633.43 88888.00 2015-06-17 22:10:55.375 168 12576.73 140.95 54633.43 88888.00 2015-06-17 22:10:55.500 168 12576.70 140.93 54633.40 88888.00 2015-06-17 22:10:55.625 168 12576.65 140.93 54633.38 88888.00 2015-06-17 22:10:55.750 168 12576.67 140.90 54633.40 88888.00 2015-06-17 22:10:55.875 168 12576.73 140.93 54633.43 88888.00 2015-06-17 22:10:56.000 168 12576.73 140.93 54633.43 88888.00 2015-06-17 22:10:56.125 168 12576.67 140.90 54633.43 88888.00 2015-06-17 22:10:56.250 168 12576.62 140.93 54633.40 88888.00 2015-06-17 22:10:56.375 168 12576.67 140.95 54633.40 88888.00 2015-06-17 22:10:56.500 168 12576.70 140.93 54633.43 88888.00 2015-06-17 22:10:56.625 168 12576.75 140.95 54633.40 88888.00 2015-06-17 22:10:56.750 168 12576.77 140.95 54633.43 88888.00 2015-06-17 22:10:56.875 168 12576.83 140.95 54633.45 88888.00 2015-06-17 22:10:57.000 168 12576.77 140.90 54633.43 88888.00 2015-06-17 22:10:57.125 168 12576.73 140.90 54633.43 88888.00 2015-06-17 22:10:57.250 168 12576.67 140.85 54633.43 88888.00 2015-06-17 22:10:57.375 168 12576.73 140.88 54633.40 88888.00 2015-06-17 22:10:57.500 168 12576.75 140.88 54633.45 88888.00 2015-06-17 22:10:57.625 168 12576.75 140.90 54633.47 88888.00 2015-06-17 22:10:57.750 168 12576.73 140.90 54633.45 88888.00 2015-06-17 22:10:57.875 168 12576.73 140.88 54633.45 88888.00 2015-06-17 22:10:58.000 168 12576.73 140.85 54633.45 88888.00 2015-06-17 22:10:58.125 168 12576.67 140.85 54633.43 88888.00 2015-06-17 22:10:58.250 168 12576.70 140.90 54633.47 88888.00 2015-06-17 22:10:58.375 168 12576.75 140.93 54633.47 88888.00 2015-06-17 22:10:58.500 168 12576.75 140.93 54633.47 88888.00 2015-06-17 22:10:58.625 168 12576.67 140.90 54633.45 88888.00 2015-06-17 22:10:58.750 168 12576.67 140.90 54633.47 88888.00 2015-06-17 22:10:58.875 168 12576.67 140.93 54633.45 88888.00 2015-06-17 22:10:59.000 168 12576.62 140.88 54633.47 88888.00 2015-06-17 22:10:59.125 168 12576.65 140.90 54633.50 88888.00 2015-06-17 22:10:59.250 168 12576.65 140.90 54633.50 88888.00 2015-06-17 22:10:59.375 168 12576.65 140.90 54633.50 88888.00 2015-06-17 22:10:59.500 168 12576.70 140.90 54633.53 88888.00 2015-06-17 22:10:59.625 168 12576.73 140.90 54633.50 88888.00 2015-06-17 22:10:59.750 168 12576.70 140.90 54633.50 88888.00 2015-06-17 22:10:59.875 168 12576.67 140.88 54633.50 88888.00 2015-06-17 22:11:00.000 168 12576.65 140.88 54633.50 88888.00 2015-06-17 22:11:00.125 168 12576.60 140.90 54633.50 88888.00 2015-06-17 22:11:00.250 168 12576.62 140.90 54633.53 88888.00 2015-06-17 22:11:00.375 168 12576.70 140.90 54633.53 88888.00 2015-06-17 22:11:00.500 168 12576.75 140.88 54633.53 88888.00 2015-06-17 22:11:00.625 168 12576.73 140.88 54633.50 88888.00 2015-06-17 22:11:00.750 168 12576.73 140.93 54633.47 88888.00 2015-06-17 22:11:00.875 168 12576.73 140.93 54633.50 88888.00 2015-06-17 22:11:01.000 168 12576.67 140.93 54633.47 88888.00 2015-06-17 22:11:01.125 168 12576.67 140.90 54633.50 88888.00 2015-06-17 22:11:01.250 168 12576.67 140.90 54633.53 88888.00 2015-06-17 22:11:01.375 168 12576.70 140.90 54633.53 88888.00 2015-06-17 22:11:01.500 168 12576.70 140.90 54633.53 88888.00 2015-06-17 22:11:01.625 168 12576.65 140.90 54633.50 88888.00 2015-06-17 22:11:01.750 168 12576.55 140.90 54633.47 88888.00 2015-06-17 22:11:01.875 168 12576.58 140.90 54633.50 88888.00 2015-06-17 22:11:02.000 168 12576.73 140.90 54633.47 88888.00 2015-06-17 22:11:02.125 168 12576.83 140.93 54633.53 88888.00 2015-06-17 22:11:02.250 168 12576.75 140.90 54633.55 88888.00 2015-06-17 22:11:02.375 168 12576.67 140.93 54633.55 88888.00 2015-06-17 22:11:02.500 168 12576.67 140.90 54633.55 88888.00 2015-06-17 22:11:02.625 168 12576.70 140.93 54633.53 88888.00 2015-06-17 22:11:02.750 168 12576.73 140.90 54633.55 88888.00 2015-06-17 22:11:02.875 168 12576.67 140.93 54633.55 88888.00 2015-06-17 22:11:03.000 168 12576.67 140.93 54633.55 88888.00 2015-06-17 22:11:03.125 168 12576.65 140.95 54633.55 88888.00 2015-06-17 22:11:03.250 168 12576.70 140.93 54633.55 88888.00 2015-06-17 22:11:03.375 168 12576.70 140.95 54633.57 88888.00 2015-06-17 22:11:03.500 168 12576.67 140.95 54633.57 88888.00 2015-06-17 22:11:03.625 168 12576.67 140.90 54633.57 88888.00 2015-06-17 22:11:03.750 168 12576.70 140.90 54633.57 88888.00 2015-06-17 22:11:03.875 168 12576.70 140.90 54633.57 88888.00 2015-06-17 22:11:04.000 168 12576.67 140.90 54633.57 88888.00 2015-06-17 22:11:04.125 168 12576.65 140.88 54633.57 88888.00 2015-06-17 22:11:04.250 168 12576.60 140.90 54633.55 88888.00 2015-06-17 22:11:04.375 168 12576.65 140.93 54633.57 88888.00 2015-06-17 22:11:04.500 168 12576.67 140.93 54633.57 88888.00 2015-06-17 22:11:04.625 168 12576.65 140.90 54633.57 88888.00 2015-06-17 22:11:04.750 168 12576.65 140.93 54633.57 88888.00 2015-06-17 22:11:04.875 168 12576.65 140.95 54633.57 88888.00 2015-06-17 22:11:05.000 168 12576.65 140.95 54633.57 88888.00 2015-06-17 22:11:05.125 168 12576.62 140.95 54633.57 88888.00 2015-06-17 22:11:05.250 168 12576.62 140.93 54633.57 88888.00 2015-06-17 22:11:05.375 168 12576.70 140.90 54633.55 88888.00 2015-06-17 22:11:05.500 168 12576.70 140.90 54633.57 88888.00 2015-06-17 22:11:05.625 168 12576.73 140.93 54633.60 88888.00 2015-06-17 22:11:05.750 168 12576.67 140.93 54633.57 88888.00 2015-06-17 22:11:05.875 168 12576.67 140.93 54633.57 88888.00 2015-06-17 22:11:06.000 168 12576.65 140.93 54633.57 88888.00 2015-06-17 22:11:06.125 168 12576.67 140.93 54633.57 88888.00 2015-06-17 22:11:06.250 168 12576.60 140.95 54633.57 88888.00 2015-06-17 22:11:06.375 168 12576.65 140.95 54633.57 88888.00 2015-06-17 22:11:06.500 168 12576.70 140.95 54633.60 88888.00 2015-06-17 22:11:06.625 168 12576.67 140.95 54633.62 88888.00 2015-06-17 22:11:06.750 168 12576.70 140.97 54633.62 88888.00 2015-06-17 22:11:06.875 168 12576.73 140.97 54633.62 88888.00 2015-06-17 22:11:07.000 168 12576.75 140.97 54633.57 88888.00 2015-06-17 22:11:07.125 168 12576.75 140.95 54633.60 88888.00 2015-06-17 22:11:07.250 168 12576.67 140.93 54633.65 88888.00 2015-06-17 22:11:07.375 168 12576.67 140.93 54633.62 88888.00 2015-06-17 22:11:07.500 168 12576.70 140.93 54633.62 88888.00 2015-06-17 22:11:07.625 168 12576.65 140.93 54633.62 88888.00 2015-06-17 22:11:07.750 168 12576.60 140.93 54633.62 88888.00 2015-06-17 22:11:07.875 168 12576.65 140.90 54633.60 88888.00 2015-06-17 22:11:08.000 168 12576.75 140.93 54633.60 88888.00 2015-06-17 22:11:08.125 168 12576.77 140.97 54633.62 88888.00 2015-06-17 22:11:08.250 168 12576.73 140.95 54633.62 88888.00 2015-06-17 22:11:08.375 168 12576.73 140.95 54633.62 88888.00 2015-06-17 22:11:08.500 168 12576.70 140.97 54633.62 88888.00 2015-06-17 22:11:08.625 168 12576.73 140.93 54633.62 88888.00 2015-06-17 22:11:08.750 168 12576.67 140.95 54633.62 88888.00 2015-06-17 22:11:08.875 168 12576.65 140.93 54633.65 88888.00 2015-06-17 22:11:09.000 168 12576.62 140.93 54633.62 88888.00 2015-06-17 22:11:09.125 168 12576.65 140.90 54633.65 88888.00 2015-06-17 22:11:09.250 168 12576.62 140.90 54633.65 88888.00 2015-06-17 22:11:09.375 168 12576.67 140.90 54633.65 88888.00 2015-06-17 22:11:09.500 168 12576.67 140.90 54633.65 88888.00 2015-06-17 22:11:09.625 168 12576.67 140.93 54633.68 88888.00 2015-06-17 22:11:09.750 168 12576.75 140.95 54633.65 88888.00 2015-06-17 22:11:09.875 168 12576.70 140.95 54633.65 88888.00 2015-06-17 22:11:10.000 168 12576.67 140.95 54633.68 88888.00 2015-06-17 22:11:10.125 168 12576.73 140.93 54633.68 88888.00 2015-06-17 22:11:10.250 168 12576.77 140.95 54633.68 88888.00 2015-06-17 22:11:10.375 168 12576.77 140.97 54633.68 88888.00 2015-06-17 22:11:10.500 168 12576.77 140.95 54633.65 88888.00 2015-06-17 22:11:10.625 168 12576.75 140.93 54633.65 88888.00 2015-06-17 22:11:10.750 168 12576.73 140.90 54633.65 88888.00 2015-06-17 22:11:10.875 168 12576.65 140.93 54633.68 88888.00 2015-06-17 22:11:11.000 168 12576.60 140.93 54633.65 88888.00 2015-06-17 22:11:11.125 168 12576.62 140.95 54633.68 88888.00 2015-06-17 22:11:11.250 168 12576.67 140.95 54633.70 88888.00 2015-06-17 22:11:11.375 168 12576.73 140.97 54633.70 88888.00 2015-06-17 22:11:11.500 168 12576.73 140.95 54633.70 88888.00 2015-06-17 22:11:11.625 168 12576.73 140.93 54633.68 88888.00 2015-06-17 22:11:11.750 168 12576.67 140.93 54633.68 88888.00 2015-06-17 22:11:11.875 168 12576.73 140.93 54633.68 88888.00 2015-06-17 22:11:12.000 168 12576.73 140.93 54633.70 88888.00 2015-06-17 22:11:12.125 168 12576.67 140.95 54633.70 88888.00 2015-06-17 22:11:12.250 168 12576.65 140.95 54633.68 88888.00 2015-06-17 22:11:12.375 168 12576.73 140.95 54633.68 88888.00 2015-06-17 22:11:12.500 168 12576.73 140.95 54633.68 88888.00 2015-06-17 22:11:12.625 168 12576.70 140.95 54633.70 88888.00 2015-06-17 22:11:12.750 168 12576.77 140.95 54633.68 88888.00 2015-06-17 22:11:12.875 168 12576.75 140.95 54633.70 88888.00 2015-06-17 22:11:13.000 168 12576.73 140.95 54633.70 88888.00 2015-06-17 22:11:13.125 168 12576.73 140.97 54633.72 88888.00 2015-06-17 22:11:13.250 168 12576.62 140.93 54633.75 88888.00 2015-06-17 22:11:13.375 168 12576.62 140.97 54633.75 88888.00 2015-06-17 22:11:13.500 168 12576.67 140.97 54633.72 88888.00 2015-06-17 22:11:13.625 168 12576.70 140.95 54633.72 88888.00 2015-06-17 22:11:13.750 168 12576.67 140.97 54633.72 88888.00 2015-06-17 22:11:13.875 168 12576.65 140.95 54633.72 88888.00 2015-06-17 22:11:14.000 168 12576.60 140.95 54633.70 88888.00 2015-06-17 22:11:14.125 168 12576.58 140.95 54633.72 88888.00 2015-06-17 22:11:14.250 168 12576.62 140.93 54633.72 88888.00 2015-06-17 22:11:14.375 168 12576.67 140.93 54633.70 88888.00 2015-06-17 22:11:14.500 168 12576.65 140.90 54633.72 88888.00 2015-06-17 22:11:14.625 168 12576.62 140.93 54633.72 88888.00 2015-06-17 22:11:14.750 168 12576.67 140.90 54633.75 88888.00 2015-06-17 22:11:14.875 168 12576.70 140.90 54633.75 88888.00 2015-06-17 22:11:15.000 168 12576.73 140.90 54633.75 88888.00 2015-06-17 22:11:15.125 168 12576.75 140.93 54633.72 88888.00 2015-06-17 22:11:15.250 168 12576.67 140.90 54633.72 88888.00 2015-06-17 22:11:15.375 168 12576.70 140.90 54633.75 88888.00 2015-06-17 22:11:15.500 168 12576.70 140.93 54633.78 88888.00 2015-06-17 22:11:15.625 168 12576.65 140.95 54633.78 88888.00 2015-06-17 22:11:15.750 168 12576.60 140.93 54633.78 88888.00 2015-06-17 22:11:15.875 168 12576.58 140.95 54633.78 88888.00 2015-06-17 22:11:16.000 168 12576.52 140.93 54633.78 88888.00 2015-06-17 22:11:16.125 168 12576.55 140.93 54633.80 88888.00 2015-06-17 22:11:16.250 168 12576.65 140.93 54633.82 88888.00 2015-06-17 22:11:16.375 168 12576.62 140.90 54633.78 88888.00 2015-06-17 22:11:16.500 168 12576.58 140.90 54633.75 88888.00 2015-06-17 22:11:16.625 168 12576.60 140.93 54633.75 88888.00 2015-06-17 22:11:16.750 168 12576.65 140.90 54633.75 88888.00 2015-06-17 22:11:16.875 168 12577.58 140.38 54632.85 88888.00 2015-06-17 22:11:17.000 168 12577.52 140.35 54632.82 88888.00 2015-06-17 22:11:17.125 168 12577.58 140.38 54632.88 88888.00 2015-06-17 22:11:17.250 168 12577.52 140.32 54632.90 88888.00 2015-06-17 22:11:17.375 168 12577.55 140.38 54632.90 88888.00 2015-06-17 22:11:17.500 168 12577.50 140.35 54632.88 88888.00 2015-06-17 22:11:17.625 168 12577.55 140.35 54632.88 88888.00 2015-06-17 22:11:17.750 168 12577.60 140.38 54632.90 88888.00 2015-06-17 22:11:17.875 168 12576.60 140.93 54633.80 88888.00 2015-06-17 22:11:18.000 168 12576.58 140.88 54633.82 88888.00 2015-06-17 22:11:18.125 168 12576.62 140.93 54633.82 88888.00 2015-06-17 22:11:18.250 168 12576.65 140.95 54633.82 88888.00 2015-06-17 22:11:18.375 168 12576.70 140.93 54633.82 88888.00 2015-06-17 22:11:18.500 168 12576.73 140.93 54633.82 88888.00 2015-06-17 22:11:18.625 168 12576.67 140.93 54633.82 88888.00 2015-06-17 22:11:18.750 168 12576.60 140.90 54633.82 88888.00 2015-06-17 22:11:18.875 168 12576.60 140.90 54633.85 88888.00 2015-06-17 22:11:19.000 168 12576.60 140.90 54633.88 88888.00 2015-06-17 22:11:19.125 168 12576.58 140.93 54633.88 88888.00 2015-06-17 22:11:19.250 168 12576.55 140.90 54633.85 88888.00 2015-06-17 22:11:19.375 168 12576.60 140.95 54633.82 88888.00 2015-06-17 22:11:19.500 168 12576.62 140.97 54633.85 88888.00 2015-06-17 22:11:19.625 168 12576.65 140.95 54633.88 88888.00 2015-06-17 22:11:19.750 168 12576.67 140.95 54633.88 88888.00 2015-06-17 22:11:19.875 168 12576.67 140.95 54633.85 88888.00 2015-06-17 22:11:20.000 168 12576.65 140.93 54633.82 88888.00 2015-06-17 22:11:20.125 168 12576.67 140.90 54633.82 88888.00 2015-06-17 22:11:20.250 168 12576.65 140.90 54633.85 88888.00 2015-06-17 22:11:20.375 168 12576.67 140.90 54633.88 88888.00 2015-06-17 22:11:20.500 168 12576.65 140.93 54633.85 88888.00 2015-06-17 22:11:20.625 168 12576.67 140.93 54633.88 88888.00 2015-06-17 22:11:20.750 168 12576.70 140.93 54633.88 88888.00 2015-06-17 22:11:20.875 168 12576.70 140.90 54633.88 88888.00 2015-06-17 22:11:21.000 168 12576.73 140.93 54633.88 88888.00 2015-06-17 22:11:21.125 168 12576.73 140.93 54633.90 88888.00 2015-06-17 22:11:21.250 168 12576.67 140.90 54633.90 88888.00 2015-06-17 22:11:21.375 168 12576.62 140.90 54633.88 88888.00 2015-06-17 22:11:21.500 168 12576.58 140.90 54633.90 88888.00 2015-06-17 22:11:21.625 168 12576.65 140.93 54633.88 88888.00 2015-06-17 22:11:21.750 168 12576.65 140.90 54633.88 88888.00 2015-06-17 22:11:21.875 168 12576.62 140.88 54633.88 88888.00 2015-06-17 22:11:22.000 168 12576.60 140.88 54633.88 88888.00 2015-06-17 22:11:22.125 168 12576.62 140.90 54633.90 88888.00 2015-06-17 22:11:22.250 168 12576.58 140.90 54633.88 88888.00 2015-06-17 22:11:22.375 168 12576.62 140.88 54633.88 88888.00 2015-06-17 22:11:22.500 168 12576.67 140.88 54633.85 88888.00 2015-06-17 22:11:22.625 168 12576.67 140.90 54633.88 88888.00 2015-06-17 22:11:22.750 168 12576.67 140.90 54633.90 88888.00 2015-06-17 22:11:22.875 168 12576.62 140.90 54633.93 88888.00 2015-06-17 22:11:23.000 168 12576.62 140.93 54633.93 88888.00 2015-06-17 22:11:23.125 168 12576.65 140.93 54633.93 88888.00 2015-06-17 22:11:23.250 168 12576.67 140.90 54633.93 88888.00 2015-06-17 22:11:23.375 168 12576.73 140.93 54633.95 88888.00 2015-06-17 22:11:23.500 168 12576.70 140.95 54633.95 88888.00 2015-06-17 22:11:23.625 168 12576.67 140.93 54633.93 88888.00 2015-06-17 22:11:23.750 168 12576.67 140.93 54633.93 88888.00 2015-06-17 22:11:23.875 168 12576.67 140.90 54633.90 88888.00 2015-06-17 22:11:24.000 168 12576.67 140.88 54633.90 88888.00 2015-06-17 22:11:24.125 168 12576.70 140.90 54633.95 88888.00 2015-06-17 22:11:24.250 168 12576.75 140.90 54633.93 88888.00 2015-06-17 22:11:24.375 168 12576.73 140.90 54633.93 88888.00 2015-06-17 22:11:24.500 168 12576.70 140.85 54633.93 88888.00 2015-06-17 22:11:24.625 168 12576.62 140.85 54633.93 88888.00 2015-06-17 22:11:24.750 168 12576.65 140.90 54633.95 88888.00 2015-06-17 22:11:24.875 168 12576.65 140.95 54633.93 88888.00 2015-06-17 22:11:25.000 168 12576.70 140.93 54633.95 88888.00 2015-06-17 22:11:25.125 168 12576.70 140.93 54633.95 88888.00 2015-06-17 22:11:25.250 168 12576.67 140.90 54633.95 88888.00 2015-06-17 22:11:25.375 168 12576.70 140.93 54633.95 88888.00 2015-06-17 22:11:25.500 168 12576.70 140.93 54633.97 88888.00 2015-06-17 22:11:25.625 168 12576.70 140.90 54633.95 88888.00 2015-06-17 22:11:25.750 168 12576.67 140.93 54633.95 88888.00 2015-06-17 22:11:25.875 168 12576.65 140.93 54633.95 88888.00 2015-06-17 22:11:26.000 168 12576.62 140.88 54633.95 88888.00 2015-06-17 22:11:26.125 168 12576.65 140.90 54633.97 88888.00 2015-06-17 22:11:26.250 168 12576.65 140.90 54633.97 88888.00 2015-06-17 22:11:26.375 168 12576.65 140.93 54633.97 88888.00 2015-06-17 22:11:26.500 168 12576.58 140.90 54633.95 88888.00 2015-06-17 22:11:26.625 168 12576.60 140.90 54633.97 88888.00 2015-06-17 22:11:26.750 168 12576.62 140.93 54634.00 88888.00 2015-06-17 22:11:26.875 168 12576.62 140.90 54634.00 88888.00 2015-06-17 22:11:27.000 168 12576.58 140.90 54634.03 88888.00 2015-06-17 22:11:27.125 168 12576.60 140.93 54634.03 88888.00 2015-06-17 22:11:27.250 168 12576.70 140.93 54634.00 88888.00 2015-06-17 22:11:27.375 168 12576.73 140.93 54634.03 88888.00 2015-06-17 22:11:27.500 168 12576.60 140.90 54634.03 88888.00 2015-06-17 22:11:27.625 168 12576.60 140.90 54634.03 88888.00 2015-06-17 22:11:27.750 168 12576.62 140.90 54634.00 88888.00 2015-06-17 22:11:27.875 168 12576.58 140.85 54634.03 88888.00 2015-06-17 22:11:28.000 168 12576.58 140.88 54634.03 88888.00 2015-06-17 22:11:28.125 168 12576.67 140.90 54634.03 88888.00 2015-06-17 22:11:28.250 168 12576.73 140.95 54634.05 88888.00 2015-06-17 22:11:28.375 168 12576.77 140.93 54634.05 88888.00 2015-06-17 22:11:28.500 168 12576.75 140.93 54634.05 88888.00 2015-06-17 22:11:28.625 168 12576.65 140.90 54634.03 88888.00 2015-06-17 22:11:28.750 168 12576.65 140.90 54634.05 88888.00 2015-06-17 22:11:28.875 168 12576.65 140.90 54634.05 88888.00 2015-06-17 22:11:29.000 168 12576.65 140.88 54634.05 88888.00 2015-06-17 22:11:29.125 168 12576.62 140.88 54634.07 88888.00 2015-06-17 22:11:29.250 168 12576.58 140.88 54634.07 88888.00 2015-06-17 22:11:29.375 168 12576.58 140.85 54634.05 88888.00 2015-06-17 22:11:29.500 168 12576.58 140.88 54634.05 88888.00 2015-06-17 22:11:29.625 168 12576.58 140.90 54634.07 88888.00 2015-06-17 22:11:29.750 168 12576.58 140.90 54634.05 88888.00 2015-06-17 22:11:29.875 168 12576.65 140.90 54634.05 88888.00 2015-06-17 22:11:30.000 168 12576.65 140.85 54634.05 88888.00 2015-06-17 22:11:30.125 168 12576.62 140.88 54634.07 88888.00 2015-06-17 22:11:30.250 168 12576.60 140.88 54634.07 88888.00 2015-06-17 22:11:30.375 168 12576.65 140.90 54634.07 88888.00 2015-06-17 22:11:30.500 168 12576.65 140.88 54634.07 88888.00 2015-06-17 22:11:30.625 168 12576.65 140.88 54634.07 88888.00 2015-06-17 22:11:30.750 168 12576.67 140.90 54634.10 88888.00 2015-06-17 22:11:30.875 168 12576.70 140.90 54634.12 88888.00 2015-06-17 22:11:31.000 168 12576.67 140.88 54634.12 88888.00 2015-06-17 22:11:31.125 168 12576.65 140.88 54634.15 88888.00 2015-06-17 22:11:31.250 168 12576.67 140.88 54634.10 88888.00 2015-06-17 22:11:31.375 168 12576.67 140.85 54634.07 88888.00 2015-06-17 22:11:31.500 168 12576.62 140.85 54634.07 88888.00 2015-06-17 22:11:31.625 168 12576.62 140.88 54634.10 88888.00 2015-06-17 22:11:31.750 168 12576.62 140.88 54634.10 88888.00 2015-06-17 22:11:31.875 168 12576.65 140.88 54634.10 88888.00 2015-06-17 22:11:32.000 168 12576.67 140.82 54634.12 88888.00 2015-06-17 22:11:32.125 168 12576.67 140.85 54634.12 88888.00 2015-06-17 22:11:32.250 168 12576.65 140.82 54634.12 88888.00 2015-06-17 22:11:32.375 168 12576.70 140.85 54634.12 88888.00 2015-06-17 22:11:32.500 168 12576.65 140.88 54634.12 88888.00 2015-06-17 22:11:32.625 168 12576.60 140.90 54634.15 88888.00 2015-06-17 22:11:32.750 168 12576.62 140.88 54634.12 88888.00 2015-06-17 22:11:32.875 168 12576.62 140.85 54634.12 88888.00 2015-06-17 22:11:33.000 168 12576.70 140.85 54634.10 88888.00 2015-06-17 22:11:33.125 168 12576.70 140.88 54634.10 88888.00 2015-06-17 22:11:33.250 168 12576.65 140.85 54634.15 88888.00 2015-06-17 22:11:33.375 168 12576.70 140.88 54634.15 88888.00 2015-06-17 22:11:33.500 168 12576.75 140.85 54634.15 88888.00 2015-06-17 22:11:33.625 168 12576.73 140.85 54634.15 88888.00 2015-06-17 22:11:33.750 168 12576.67 140.85 54634.15 88888.00 2015-06-17 22:11:33.875 168 12576.70 140.85 54634.15 88888.00 2015-06-17 22:11:34.000 168 12576.73 140.82 54634.12 88888.00 2015-06-17 22:11:34.125 168 12576.67 140.85 54634.15 88888.00 2015-06-17 22:11:34.250 168 12576.65 140.85 54634.15 88888.00 2015-06-17 22:11:34.375 168 12576.70 140.85 54634.18 88888.00 2015-06-17 22:11:34.500 168 12576.75 140.88 54634.18 88888.00 2015-06-17 22:11:34.625 168 12576.75 140.88 54634.18 88888.00 2015-06-17 22:11:34.750 168 12576.75 140.88 54634.18 88888.00 2015-06-17 22:11:34.875 168 12576.70 140.85 54634.18 88888.00 2015-06-17 22:11:35.000 168 12576.67 140.85 54634.15 88888.00 2015-06-17 22:11:35.125 168 12576.60 140.85 54634.15 88888.00 2015-06-17 22:11:35.250 168 12576.58 140.85 54634.15 88888.00 2015-06-17 22:11:35.375 168 12576.62 140.85 54634.12 88888.00 2015-06-17 22:11:35.500 168 12576.65 140.85 54634.15 88888.00 2015-06-17 22:11:35.625 168 12576.67 140.88 54634.15 88888.00 2015-06-17 22:11:35.750 168 12576.67 140.88 54634.18 88888.00 2015-06-17 22:11:35.875 168 12576.70 140.85 54634.18 88888.00 2015-06-17 22:11:36.000 168 12576.75 140.85 54634.20 88888.00 2015-06-17 22:11:36.125 168 12576.75 140.90 54634.22 88888.00 2015-06-17 22:11:36.250 168 12576.73 140.88 54634.22 88888.00 2015-06-17 22:11:36.375 168 12576.70 140.85 54634.18 88888.00 2015-06-17 22:11:36.500 168 12576.67 140.85 54634.18 88888.00 2015-06-17 22:11:36.625 168 12576.70 140.85 54634.18 88888.00 2015-06-17 22:11:36.750 168 12576.73 140.88 54634.20 88888.00 2015-06-17 22:11:36.875 168 12576.73 140.88 54634.18 88888.00 2015-06-17 22:11:37.000 168 12576.65 140.88 54634.18 88888.00 2015-06-17 22:11:37.125 168 12576.67 140.88 54634.20 88888.00 2015-06-17 22:11:37.250 168 12576.70 140.85 54634.22 88888.00 2015-06-17 22:11:37.375 168 12576.73 140.88 54634.20 88888.00 2015-06-17 22:11:37.500 168 12576.67 140.88 54634.22 88888.00 2015-06-17 22:11:37.625 168 12576.62 140.82 54634.22 88888.00 2015-06-17 22:11:37.750 168 12576.60 140.85 54634.22 88888.00 2015-06-17 22:11:37.875 168 12576.60 140.88 54634.20 88888.00 2015-06-17 22:11:38.000 168 12576.65 140.85 54634.22 88888.00 2015-06-17 22:11:38.125 168 12576.62 140.80 54634.22 88888.00 2015-06-17 22:11:38.250 168 12576.58 140.85 54634.22 88888.00 2015-06-17 22:11:38.375 168 12576.60 140.88 54634.22 88888.00 2015-06-17 22:11:38.500 168 12576.58 140.85 54634.22 88888.00 2015-06-17 22:11:38.625 168 12576.55 140.82 54634.22 88888.00 2015-06-17 22:11:38.750 168 12576.55 140.80 54634.22 88888.00 2015-06-17 22:11:38.875 168 12576.52 140.82 54634.22 88888.00 2015-06-17 22:11:39.000 168 12576.52 140.80 54634.22 88888.00 2015-06-17 22:11:39.125 168 12576.55 140.82 54634.28 88888.00 2015-06-17 22:11:39.250 168 12576.52 140.85 54634.28 88888.00 2015-06-17 22:11:39.375 168 12576.58 140.85 54634.30 88888.00 2015-06-17 22:11:39.500 168 12576.58 140.88 54634.30 88888.00 2015-06-17 22:11:39.625 168 12576.58 140.82 54634.28 88888.00 2015-06-17 22:11:39.750 168 12576.58 140.82 54634.28 88888.00 2015-06-17 22:11:39.875 168 12576.58 140.82 54634.30 88888.00 2015-06-17 22:11:40.000 168 12576.55 140.82 54634.28 88888.00 2015-06-17 22:11:40.125 168 12576.58 140.82 54634.28 88888.00 2015-06-17 22:11:40.250 168 12576.58 140.85 54634.30 88888.00 2015-06-17 22:11:40.375 168 12576.60 140.85 54634.30 88888.00 2015-06-17 22:11:40.500 168 12576.62 140.88 54634.30 88888.00 2015-06-17 22:11:40.625 168 12576.60 140.88 54634.28 88888.00 2015-06-17 22:11:40.750 168 12576.58 140.85 54634.28 88888.00 2015-06-17 22:11:40.875 168 12576.62 140.85 54634.28 88888.00 2015-06-17 22:11:41.000 168 12576.73 140.85 54634.28 88888.00 2015-06-17 22:11:41.125 168 12576.70 140.85 54634.30 88888.00 2015-06-17 22:11:41.250 168 12576.60 140.82 54634.30 88888.00 2015-06-17 22:11:41.375 168 12576.67 140.82 54634.30 88888.00 2015-06-17 22:11:41.500 168 12576.65 140.82 54634.32 88888.00 2015-06-17 22:11:41.625 168 12576.67 140.85 54634.32 88888.00 2015-06-17 22:11:41.750 168 12576.70 140.90 54634.35 88888.00 2015-06-17 22:11:41.875 168 12576.65 140.85 54634.35 88888.00 2015-06-17 22:11:42.000 168 12576.65 140.85 54634.32 88888.00 2015-06-17 22:11:42.125 168 12576.62 140.82 54634.30 88888.00 2015-06-17 22:11:42.250 168 12576.62 140.82 54634.32 88888.00 2015-06-17 22:11:42.375 168 12576.67 140.82 54634.35 88888.00 2015-06-17 22:11:42.500 168 12576.67 140.82 54634.32 88888.00 2015-06-17 22:11:42.625 168 12576.70 140.80 54634.30 88888.00 2015-06-17 22:11:42.750 168 12576.70 140.82 54634.32 88888.00 2015-06-17 22:11:42.875 168 12576.70 140.85 54634.32 88888.00 2015-06-17 22:11:43.000 168 12576.65 140.80 54634.30 88888.00 2015-06-17 22:11:43.125 168 12576.62 140.80 54634.32 88888.00 2015-06-17 22:11:43.250 168 12576.65 140.82 54634.35 88888.00 2015-06-17 22:11:43.375 168 12576.73 140.85 54634.32 88888.00 2015-06-17 22:11:43.500 168 12576.70 140.80 54634.32 88888.00 2015-06-17 22:11:43.625 168 12576.73 140.78 54634.35 88888.00 2015-06-17 22:11:43.750 168 12576.77 140.80 54634.38 88888.00 2015-06-17 22:11:43.875 168 12576.73 140.82 54634.38 88888.00 2015-06-17 22:11:44.000 168 12576.67 140.82 54634.35 88888.00 2015-06-17 22:11:44.125 168 12576.67 140.82 54634.35 88888.00 2015-06-17 22:11:44.250 168 12576.65 140.80 54634.38 88888.00 2015-06-17 22:11:44.375 168 12576.65 140.82 54634.38 88888.00 2015-06-17 22:11:44.500 168 12576.62 140.82 54634.38 88888.00 2015-06-17 22:11:44.625 168 12576.60 140.82 54634.38 88888.00 2015-06-17 22:11:44.750 168 12576.62 140.82 54634.38 88888.00 2015-06-17 22:11:44.875 168 12576.65 140.80 54634.35 88888.00 2015-06-17 22:11:45.000 168 12576.62 140.80 54634.38 88888.00 2015-06-17 22:11:45.125 168 12576.58 140.82 54634.40 88888.00 2015-06-17 22:11:45.250 168 12576.60 140.78 54634.40 88888.00 2015-06-17 22:11:45.375 168 12576.60 140.80 54634.40 88888.00 2015-06-17 22:11:45.500 168 12576.58 140.80 54634.38 88888.00 2015-06-17 22:11:45.625 168 12576.62 140.82 54634.35 88888.00 2015-06-17 22:11:45.750 168 12576.58 140.82 54634.38 88888.00 2015-06-17 22:11:45.875 168 12576.58 140.82 54634.38 88888.00 2015-06-17 22:11:46.000 168 12576.62 140.82 54634.38 88888.00 2015-06-17 22:11:46.125 168 12576.62 140.82 54634.38 88888.00 2015-06-17 22:11:46.250 168 12576.58 140.80 54634.38 88888.00 2015-06-17 22:11:46.375 168 12576.55 140.78 54634.35 88888.00 2015-06-17 22:11:46.500 168 12576.50 140.78 54634.38 88888.00 2015-06-17 22:11:46.625 168 12576.58 140.78 54634.40 88888.00 2015-06-17 22:11:46.750 168 12576.60 140.80 54634.43 88888.00 2015-06-17 22:11:46.875 168 12576.58 140.78 54634.40 88888.00 2015-06-17 22:11:47.000 168 12576.60 140.78 54634.40 88888.00 2015-06-17 22:11:47.125 168 12576.62 140.80 54634.43 88888.00 2015-06-17 22:11:47.250 168 12576.55 140.75 54634.43 88888.00 2015-06-17 22:11:47.375 168 12576.60 140.78 54634.43 88888.00 2015-06-17 22:11:47.500 168 12576.60 140.78 54634.43 88888.00 2015-06-17 22:11:47.625 168 12576.65 140.80 54634.43 88888.00 2015-06-17 22:11:47.750 168 12576.65 140.78 54634.43 88888.00 2015-06-17 22:11:47.875 168 12576.70 140.78 54634.43 88888.00 2015-06-17 22:11:48.000 168 12576.73 140.78 54634.43 88888.00 2015-06-17 22:11:48.125 168 12576.67 140.78 54634.43 88888.00 2015-06-17 22:11:48.250 168 12576.62 140.80 54634.43 88888.00 2015-06-17 22:11:48.375 168 12576.73 140.82 54634.43 88888.00 2015-06-17 22:11:48.500 168 12576.70 140.82 54634.43 88888.00 2015-06-17 22:11:48.625 168 12576.62 140.82 54634.45 88888.00 2015-06-17 22:11:48.750 168 12576.60 140.80 54634.45 88888.00 2015-06-17 22:11:48.875 168 12576.58 140.80 54634.45 88888.00 2015-06-17 22:11:49.000 168 12576.52 140.78 54634.43 88888.00 2015-06-17 22:11:49.125 168 12576.55 140.78 54634.45 88888.00 2015-06-17 22:11:49.250 168 12576.62 140.80 54634.45 88888.00 2015-06-17 22:11:49.375 168 12576.67 140.82 54634.47 88888.00 2015-06-17 22:11:49.500 168 12576.67 140.82 54634.45 88888.00 2015-06-17 22:11:49.625 168 12576.67 140.82 54634.50 88888.00 2015-06-17 22:11:49.750 168 12576.65 140.80 54634.47 88888.00 2015-06-17 22:11:49.875 168 12576.67 140.78 54634.47 88888.00 2015-06-17 22:11:50.000 168 12576.67 140.78 54634.45 88888.00 2015-06-17 22:11:50.125 168 12576.73 140.78 54634.45 88888.00 2015-06-17 22:11:50.250 168 12576.70 140.78 54634.45 88888.00 2015-06-17 22:11:50.375 168 12576.65 140.75 54634.43 88888.00 2015-06-17 22:11:50.500 168 12576.60 140.75 54634.45 88888.00 2015-06-17 22:11:50.625 168 12576.65 140.78 54634.45 88888.00 2015-06-17 22:11:50.750 168 12576.67 140.78 54634.47 88888.00 2015-06-17 22:11:50.875 168 12576.60 140.78 54634.47 88888.00 2015-06-17 22:11:51.000 168 12576.62 140.80 54634.47 88888.00 2015-06-17 22:11:51.125 168 12576.67 140.80 54634.47 88888.00 2015-06-17 22:11:51.250 168 12576.62 140.80 54634.47 88888.00 2015-06-17 22:11:51.375 168 12576.65 140.78 54634.45 88888.00 2015-06-17 22:11:51.500 168 12576.65 140.78 54634.47 88888.00 2015-06-17 22:11:51.625 168 12576.65 140.80 54634.45 88888.00 2015-06-17 22:11:51.750 168 12576.65 140.80 54634.45 88888.00 2015-06-17 22:11:51.875 168 12576.67 140.80 54634.47 88888.00 2015-06-17 22:11:52.000 168 12576.62 140.80 54634.47 88888.00 2015-06-17 22:11:52.125 168 12576.60 140.78 54634.47 88888.00 2015-06-17 22:11:52.250 168 12576.67 140.75 54634.53 88888.00 2015-06-17 22:11:52.375 168 12576.67 140.78 54634.53 88888.00 2015-06-17 22:11:52.500 168 12576.65 140.78 54634.53 88888.00 2015-06-17 22:11:52.625 168 12576.65 140.78 54634.55 88888.00 2015-06-17 22:11:52.750 168 12576.70 140.80 54634.55 88888.00 2015-06-17 22:11:52.875 168 12576.67 140.78 54634.53 88888.00 2015-06-17 22:11:53.000 168 12576.62 140.75 54634.53 88888.00 2015-06-17 22:11:53.125 168 12576.60 140.75 54634.53 88888.00 2015-06-17 22:11:53.250 168 12576.60 140.72 54634.55 88888.00 2015-06-17 22:11:53.375 168 12576.65 140.78 54634.53 88888.00 2015-06-17 22:11:53.500 168 12576.62 140.78 54634.53 88888.00 2015-06-17 22:11:53.625 168 12576.60 140.78 54634.53 88888.00 2015-06-17 22:11:53.750 168 12576.60 140.75 54634.57 88888.00 2015-06-17 22:11:53.875 168 12576.62 140.75 54634.60 88888.00 2015-06-17 22:11:54.000 168 12576.65 140.78 54634.57 88888.00 2015-06-17 22:11:54.125 168 12576.70 140.78 54634.57 88888.00 2015-06-17 22:11:54.250 168 12576.67 140.78 54634.60 88888.00 2015-06-17 22:11:54.375 168 12576.73 140.78 54634.55 88888.00 2015-06-17 22:11:54.500 168 12576.67 140.78 54634.55 88888.00 2015-06-17 22:11:54.625 168 12576.73 140.78 54634.57 88888.00 2015-06-17 22:11:54.750 168 12576.73 140.78 54634.60 88888.00 2015-06-17 22:11:54.875 168 12576.73 140.78 54634.60 88888.00 2015-06-17 22:11:55.000 168 12576.77 140.78 54634.57 88888.00 2015-06-17 22:11:55.125 168 12576.77 140.78 54634.62 88888.00 2015-06-17 22:11:55.250 168 12576.70 140.75 54634.62 88888.00 2015-06-17 22:11:55.375 168 12576.75 140.75 54634.60 88888.00 2015-06-17 22:11:55.500 168 12576.73 140.75 54634.57 88888.00 2015-06-17 22:11:55.625 168 12576.70 140.78 54634.57 88888.00 2015-06-17 22:11:55.750 168 12576.67 140.78 54634.57 88888.00 2015-06-17 22:11:55.875 168 12576.67 140.78 54634.60 88888.00 2015-06-17 22:11:56.000 168 12576.67 140.75 54634.57 88888.00 2015-06-17 22:11:56.125 168 12576.67 140.75 54634.60 88888.00 2015-06-17 22:11:56.250 168 12576.62 140.78 54634.62 88888.00 2015-06-17 22:11:56.375 168 12576.67 140.80 54634.68 88888.00 2015-06-17 22:11:56.500 168 12576.67 140.78 54634.65 88888.00 2015-06-17 22:11:56.625 168 12576.65 140.75 54634.62 88888.00 2015-06-17 22:11:56.750 168 12576.60 140.78 54634.65 88888.00 2015-06-17 22:11:56.875 168 12576.60 140.75 54634.60 88888.00 2015-06-17 22:11:57.000 168 12576.62 140.75 54634.60 88888.00 2015-06-17 22:11:57.125 168 12576.70 140.75 54634.65 88888.00 2015-06-17 22:11:57.250 168 12576.62 140.75 54634.65 88888.00 2015-06-17 22:11:57.375 168 12576.60 140.75 54634.68 88888.00 2015-06-17 22:11:57.500 168 12576.60 140.75 54634.68 88888.00 2015-06-17 22:11:57.625 168 12576.62 140.78 54634.65 88888.00 2015-06-17 22:11:57.750 168 12576.62 140.78 54634.62 88888.00 2015-06-17 22:11:57.875 168 12576.62 140.78 54634.65 88888.00 2015-06-17 22:11:58.000 168 12576.55 140.78 54634.65 88888.00 2015-06-17 22:11:58.125 168 12576.48 140.78 54634.65 88888.00 2015-06-17 22:11:58.250 168 12576.50 140.72 54634.62 88888.00 2015-06-17 22:11:58.375 168 12576.58 140.72 54634.65 88888.00 2015-06-17 22:11:58.500 168 12576.55 140.75 54634.65 88888.00 2015-06-17 22:11:58.625 168 12576.58 140.78 54634.70 88888.00 2015-06-17 22:11:58.750 168 12576.55 140.75 54634.68 88888.00 2015-06-17 22:11:58.875 168 12576.55 140.75 54634.65 88888.00 2015-06-17 22:11:59.000 168 12576.58 140.72 54634.65 88888.00 2015-06-17 22:11:59.125 168 12576.58 140.75 54634.65 88888.00 2015-06-17 22:11:59.250 168 12576.58 140.75 54634.65 88888.00 2015-06-17 22:11:59.375 168 12576.55 140.78 54634.70 88888.00 2015-06-17 22:11:59.500 168 12576.55 140.75 54634.70 88888.00 2015-06-17 22:11:59.625 168 12576.65 140.75 54634.68 88888.00 2015-06-17 22:11:59.750 168 12576.62 140.72 54634.68 88888.00 2015-06-17 22:11:59.875 168 12576.60 140.75 54634.70 88888.00 2015-06-17 22:12:00.000 168 12576.65 140.78 54634.65 88888.00 2015-06-17 22:12:00.125 168 12576.55 140.75 54634.62 88888.00 2015-06-17 22:12:00.250 168 12576.48 140.70 54634.68 88888.00 2015-06-17 22:12:00.375 168 12576.55 140.72 54634.68 88888.00 2015-06-17 22:12:00.500 168 12576.62 140.78 54634.72 88888.00 2015-06-17 22:12:00.625 168 12576.60 140.78 54634.75 88888.00 2015-06-17 22:12:00.750 168 12576.62 140.78 54634.75 88888.00 2015-06-17 22:12:00.875 168 12576.65 140.78 54634.72 88888.00 2015-06-17 22:12:01.000 168 12576.67 140.75 54634.72 88888.00 2015-06-17 22:12:01.125 168 12576.73 140.75 54634.72 88888.00 2015-06-17 22:12:01.250 168 12576.70 140.75 54634.75 88888.00 2015-06-17 22:12:01.375 168 12576.67 140.78 54634.75 88888.00 2015-06-17 22:12:01.500 168 12576.62 140.80 54634.72 88888.00 2015-06-17 22:12:01.625 168 12576.58 140.78 54634.72 88888.00 2015-06-17 22:12:01.750 168 12576.58 140.75 54634.75 88888.00 2015-06-17 22:12:01.875 168 12576.62 140.78 54634.75 88888.00 2015-06-17 22:12:02.000 168 12576.60 140.78 54634.75 88888.00 2015-06-17 22:12:02.125 168 12576.55 140.78 54634.75 88888.00 2015-06-17 22:12:02.250 168 12576.55 140.75 54634.75 88888.00 2015-06-17 22:12:02.375 168 12576.62 140.75 54634.78 88888.00 2015-06-17 22:12:02.500 168 12576.67 140.75 54634.82 88888.00 2015-06-17 22:12:02.625 168 12576.70 140.75 54634.78 88888.00 2015-06-17 22:12:02.750 168 12576.62 140.78 54634.78 88888.00 2015-06-17 22:12:02.875 168 12576.62 140.75 54634.78 88888.00 2015-06-17 22:12:03.000 168 12576.62 140.72 54634.78 88888.00 2015-06-17 22:12:03.125 168 12576.60 140.72 54634.82 88888.00 2015-06-17 22:12:03.250 168 12576.60 140.75 54634.80 88888.00 2015-06-17 22:12:03.375 168 12576.67 140.75 54634.80 88888.00 2015-06-17 22:12:03.500 168 12576.67 140.75 54634.78 88888.00 2015-06-17 22:12:03.625 168 12576.60 140.78 54634.78 88888.00 2015-06-17 22:12:03.750 168 12576.58 140.78 54634.78 88888.00 2015-06-17 22:12:03.875 168 12576.58 140.75 54634.80 88888.00 2015-06-17 22:12:04.000 168 12576.60 140.75 54634.82 88888.00 2015-06-17 22:12:04.125 168 12576.60 140.78 54634.85 88888.00 2015-06-17 22:12:04.250 168 12576.58 140.78 54634.85 88888.00 2015-06-17 22:12:04.375 168 12576.55 140.78 54634.82 88888.00 2015-06-17 22:12:04.500 168 12576.55 140.78 54634.80 88888.00 2015-06-17 22:12:04.625 168 12576.52 140.75 54634.82 88888.00 2015-06-17 22:12:04.750 168 12576.55 140.75 54634.82 88888.00 2015-06-17 22:12:04.875 168 12576.55 140.78 54634.85 88888.00 2015-06-17 22:12:05.000 168 12576.48 140.78 54634.85 88888.00 2015-06-17 22:12:05.125 168 12576.42 140.78 54634.88 88888.00 2015-06-17 22:12:05.250 168 12576.48 140.75 54634.85 88888.00 2015-06-17 22:12:05.375 168 12576.60 140.75 54634.82 88888.00 2015-06-17 22:12:05.500 168 12576.65 140.80 54634.85 88888.00 2015-06-17 22:12:05.625 168 12576.60 140.80 54634.85 88888.00 2015-06-17 22:12:05.750 168 12576.52 140.80 54634.85 88888.00 2015-06-17 22:12:05.875 168 12576.48 140.80 54634.85 88888.00 2015-06-17 22:12:06.000 168 12576.48 140.80 54634.88 88888.00 2015-06-17 22:12:06.125 168 12576.55 140.80 54634.85 88888.00 2015-06-17 22:12:06.250 168 12576.55 140.78 54634.88 88888.00 2015-06-17 22:12:06.375 168 12576.55 140.78 54634.88 88888.00 2015-06-17 22:12:06.500 168 12576.50 140.78 54634.88 88888.00 2015-06-17 22:12:06.625 168 12576.50 140.78 54634.88 88888.00 2015-06-17 22:12:06.750 168 12576.48 140.78 54634.88 88888.00 2015-06-17 22:12:06.875 168 12576.52 140.78 54634.88 88888.00 2015-06-17 22:12:07.000 168 12576.52 140.80 54634.88 88888.00 2015-06-17 22:12:07.125 168 12576.55 140.78 54634.90 88888.00 2015-06-17 22:12:07.250 168 12576.55 140.75 54634.88 88888.00 2015-06-17 22:12:07.375 168 12576.62 140.75 54634.88 88888.00 2015-06-17 22:12:07.500 168 12576.60 140.78 54634.88 88888.00 2015-06-17 22:12:07.625 168 12576.55 140.78 54634.90 88888.00 2015-06-17 22:12:07.750 168 12576.55 140.78 54634.90 88888.00 2015-06-17 22:12:07.875 168 12576.60 140.78 54634.88 88888.00 2015-06-17 22:12:08.000 168 12576.62 140.78 54634.88 88888.00 2015-06-17 22:12:08.125 168 12576.62 140.80 54634.88 88888.00 2015-06-17 22:12:08.250 168 12576.52 140.78 54634.88 88888.00 2015-06-17 22:12:08.375 168 12576.55 140.80 54634.88 88888.00 2015-06-17 22:12:08.500 168 12576.55 140.80 54634.90 88888.00 2015-06-17 22:12:08.625 168 12576.52 140.80 54634.93 88888.00 2015-06-17 22:12:08.750 168 12576.62 140.80 54634.93 88888.00 2015-06-17 22:12:08.875 168 12576.65 140.80 54634.90 88888.00 2015-06-17 22:12:09.000 168 12576.60 140.78 54634.90 88888.00 2015-06-17 22:12:09.125 168 12576.52 140.78 54634.90 88888.00 2015-06-17 22:12:09.250 168 12576.50 140.78 54634.95 88888.00 2015-06-17 22:12:09.375 168 12576.50 140.80 54634.93 88888.00 2015-06-17 22:12:09.500 168 12576.50 140.82 54634.93 88888.00 2015-06-17 22:12:09.625 168 12576.50 140.80 54634.93 88888.00 2015-06-17 22:12:09.750 168 12576.48 140.78 54634.93 88888.00 2015-06-17 22:12:09.875 168 12576.50 140.75 54634.93 88888.00 2015-06-17 22:12:10.000 168 12576.50 140.78 54634.93 88888.00 2015-06-17 22:12:10.125 168 12576.48 140.78 54634.95 88888.00 2015-06-17 22:12:10.250 168 12576.42 140.75 54634.95 88888.00 2015-06-17 22:12:10.375 168 12576.42 140.72 54634.95 88888.00 2015-06-17 22:12:10.500 168 12576.48 140.75 54634.95 88888.00 2015-06-17 22:12:10.625 168 12576.52 140.82 54634.97 88888.00 2015-06-17 22:12:10.750 168 12576.52 140.82 54635.00 88888.00 2015-06-17 22:12:10.875 168 12576.48 140.80 54634.97 88888.00 2015-06-17 22:12:11.000 168 12576.48 140.75 54634.93 88888.00 2015-06-17 22:12:11.125 168 12576.48 140.78 54634.95 88888.00 2015-06-17 22:12:11.250 168 12576.40 140.78 54634.97 88888.00 2015-06-17 22:12:11.375 168 12576.40 140.78 54635.00 88888.00 2015-06-17 22:12:11.500 168 12576.42 140.78 54635.00 88888.00 2015-06-17 22:12:11.625 168 12576.48 140.78 54634.97 88888.00 2015-06-17 22:12:11.750 168 12576.48 140.78 54634.97 88888.00 2015-06-17 22:12:11.875 168 12576.45 140.75 54634.97 88888.00 2015-06-17 22:12:12.000 168 12576.48 140.78 54634.97 88888.00 2015-06-17 22:12:12.125 168 12576.50 140.78 54635.03 88888.00 2015-06-17 22:12:12.250 168 12576.48 140.78 54635.03 88888.00 2015-06-17 22:12:12.375 168 12576.42 140.80 54635.00 88888.00 2015-06-17 22:12:12.500 168 12576.42 140.78 54635.03 88888.00 2015-06-17 22:12:12.625 168 12576.35 140.78 54635.03 88888.00 2015-06-17 22:12:12.750 168 12576.33 140.78 54635.05 88888.00 2015-06-17 22:12:12.875 168 12576.40 140.80 54635.07 88888.00 2015-06-17 22:12:13.000 168 12576.42 140.78 54635.07 88888.00 2015-06-17 22:12:13.125 168 12576.40 140.78 54635.03 88888.00 2015-06-17 22:12:13.250 168 12576.33 140.75 54635.03 88888.00 2015-06-17 22:12:13.375 168 12576.40 140.78 54635.03 88888.00 2015-06-17 22:12:13.500 168 12576.45 140.78 54635.03 88888.00 2015-06-17 22:12:13.625 168 12576.48 140.80 54635.05 88888.00 2015-06-17 22:12:13.750 168 12576.45 140.78 54635.03 88888.00 2015-06-17 22:12:13.875 168 12576.42 140.78 54635.03 88888.00 2015-06-17 22:12:14.000 168 12576.45 140.78 54635.00 88888.00 2015-06-17 22:12:14.125 168 12576.40 140.78 54635.03 88888.00 2015-06-17 22:12:14.250 168 12576.38 140.78 54635.05 88888.00 2015-06-17 22:12:14.375 168 12576.40 140.78 54635.05 88888.00 2015-06-17 22:12:14.500 168 12576.40 140.80 54635.07 88888.00 2015-06-17 22:12:14.625 168 12576.40 140.80 54635.07 88888.00 2015-06-17 22:12:14.750 168 12576.45 140.80 54635.10 88888.00 2015-06-17 22:12:14.875 168 12576.45 140.78 54635.07 88888.00 2015-06-17 22:12:15.000 168 12576.42 140.75 54635.05 88888.00 2015-06-17 22:12:15.125 168 12576.38 140.78 54635.07 88888.00 2015-06-17 22:12:15.250 168 12576.38 140.78 54635.10 88888.00 2015-06-17 22:12:15.375 168 12576.42 140.78 54635.07 88888.00 2015-06-17 22:12:15.500 168 12576.42 140.78 54635.10 88888.00 2015-06-17 22:12:15.625 168 12576.40 140.78 54635.12 88888.00 2015-06-17 22:12:15.750 168 12576.40 140.78 54635.12 88888.00 2015-06-17 22:12:15.875 168 12576.42 140.78 54635.12 88888.00 2015-06-17 22:12:16.000 168 12576.42 140.80 54635.12 88888.00 2015-06-17 22:12:16.125 168 12576.38 140.82 54635.12 88888.00 2015-06-17 22:12:16.250 168 12576.33 140.80 54635.12 88888.00 2015-06-17 22:12:16.375 168 12576.38 140.80 54635.12 88888.00 2015-06-17 22:12:16.500 168 12576.35 140.82 54635.12 88888.00 2015-06-17 22:12:16.625 168 12576.38 140.82 54635.12 88888.00 2015-06-17 22:12:16.750 168 12576.42 140.80 54635.10 88888.00 2015-06-17 22:12:16.875 168 12576.42 140.80 54635.10 88888.00 2015-06-17 22:12:17.000 168 12576.35 140.80 54635.07 88888.00 2015-06-17 22:12:17.125 168 12576.25 140.78 54635.10 88888.00 2015-06-17 22:12:17.250 168 12576.25 140.78 54635.10 88888.00 2015-06-17 22:12:17.375 168 12576.33 140.78 54635.10 88888.00 2015-06-17 22:12:17.500 168 12576.38 140.80 54635.12 88888.00 2015-06-17 22:12:17.625 168 12576.42 140.80 54635.12 88888.00 2015-06-17 22:12:17.750 168 12576.42 140.78 54635.15 88888.00 2015-06-17 22:12:17.875 168 12576.40 140.80 54635.15 88888.00 2015-06-17 22:12:18.000 168 12576.33 140.80 54635.12 88888.00 2015-06-17 22:12:18.125 168 12576.30 140.80 54635.12 88888.00 2015-06-17 22:12:18.250 168 12576.33 140.80 54635.18 88888.00 2015-06-17 22:12:18.375 168 12576.38 140.80 54635.15 88888.00 2015-06-17 22:12:18.500 168 12576.35 140.78 54635.15 88888.00 2015-06-17 22:12:18.625 168 12576.27 140.80 54635.12 88888.00 2015-06-17 22:12:18.750 168 12576.25 140.80 54635.15 88888.00 2015-06-17 22:12:18.875 168 12576.30 140.80 54635.15 88888.00 2015-06-17 22:12:19.000 168 12576.30 140.80 54635.15 88888.00 2015-06-17 22:12:19.125 168 12576.30 140.80 54635.18 88888.00 2015-06-17 22:12:19.250 168 12576.17 140.78 54635.15 88888.00 2015-06-17 22:12:19.375 168 12576.12 140.80 54635.15 88888.00 2015-06-17 22:12:19.500 168 12576.17 140.88 54635.15 88888.00 2015-06-17 22:12:19.625 168 12576.20 140.85 54635.18 88888.00 2015-06-17 22:12:19.750 168 12576.20 140.82 54635.20 88888.00 2015-06-17 22:12:19.875 168 12576.25 140.80 54635.20 88888.00 2015-06-17 22:12:20.000 168 12576.25 140.82 54635.20 88888.00 2015-06-17 22:12:20.125 168 12576.23 140.82 54635.20 88888.00 2015-06-17 22:12:20.250 168 12576.20 140.80 54635.22 88888.00 2015-06-17 22:12:20.375 168 12576.23 140.80 54635.25 88888.00 2015-06-17 22:12:20.500 168 12576.23 140.82 54635.25 88888.00 2015-06-17 22:12:20.625 168 12576.25 140.82 54635.22 88888.00 2015-06-17 22:12:20.750 168 12576.25 140.85 54635.22 88888.00 2015-06-17 22:12:20.875 168 12576.27 140.85 54635.22 88888.00 2015-06-17 22:12:21.000 168 12576.25 140.88 54635.22 88888.00 2015-06-17 22:12:21.125 168 12576.17 140.88 54635.22 88888.00 2015-06-17 22:12:21.250 168 12576.17 140.85 54635.22 88888.00 2015-06-17 22:12:21.375 168 12576.23 140.82 54635.22 88888.00 2015-06-17 22:12:21.500 168 12576.20 140.82 54635.22 88888.00 2015-06-17 22:12:21.625 168 12576.17 140.82 54635.22 88888.00 2015-06-17 22:12:21.750 168 12576.12 140.82 54635.22 88888.00 2015-06-17 22:12:21.875 168 12576.15 140.85 54635.25 88888.00 2015-06-17 22:12:22.000 168 12576.17 140.82 54635.25 88888.00 2015-06-17 22:12:22.125 168 12576.12 140.82 54635.25 88888.00 2015-06-17 22:12:22.250 168 12576.15 140.82 54635.28 88888.00 2015-06-17 22:12:22.375 168 12576.20 140.85 54635.28 88888.00 2015-06-17 22:12:22.500 168 12576.20 140.85 54635.28 88888.00 2015-06-17 22:12:22.625 168 12576.20 140.85 54635.30 88888.00 2015-06-17 22:12:22.750 168 12576.23 140.85 54635.30 88888.00 2015-06-17 22:12:22.875 168 12576.25 140.85 54635.30 88888.00 2015-06-17 22:12:23.000 168 12576.23 140.85 54635.30 88888.00 2015-06-17 22:12:23.125 168 12576.25 140.82 54635.28 88888.00 2015-06-17 22:12:23.250 168 12576.27 140.82 54635.30 88888.00 2015-06-17 22:12:23.375 168 12576.27 140.85 54635.30 88888.00 2015-06-17 22:12:23.500 168 12576.25 140.88 54635.30 88888.00 2015-06-17 22:12:23.625 168 12576.20 140.85 54635.32 88888.00 2015-06-17 22:12:23.750 168 12576.15 140.85 54635.30 88888.00 2015-06-17 22:12:23.875 168 12576.15 140.85 54635.30 88888.00 2015-06-17 22:12:24.000 168 12576.12 140.85 54635.28 88888.00 2015-06-17 22:12:24.125 168 12576.20 140.85 54635.30 88888.00 2015-06-17 22:12:24.250 168 12576.27 140.82 54635.35 88888.00 2015-06-17 22:12:24.375 168 12576.27 140.85 54635.38 88888.00 2015-06-17 22:12:24.500 168 12576.20 140.85 54635.32 88888.00 2015-06-17 22:12:24.625 168 12576.17 140.88 54635.32 88888.00 2015-06-17 22:12:24.750 168 12576.23 140.88 54635.32 88888.00 2015-06-17 22:12:24.875 168 12576.23 140.88 54635.35 88888.00 2015-06-17 22:12:25.000 168 12576.15 140.85 54635.32 88888.00 2015-06-17 22:12:25.125 168 12576.17 140.85 54635.35 88888.00 2015-06-17 22:12:25.250 168 12576.17 140.85 54635.35 88888.00 2015-06-17 22:12:25.375 168 12576.20 140.85 54635.35 88888.00 2015-06-17 22:12:25.500 168 12576.17 140.85 54635.32 88888.00 2015-06-17 22:12:25.625 168 12576.12 140.88 54635.32 88888.00 2015-06-17 22:12:25.750 168 12576.15 140.85 54635.35 88888.00 2015-06-17 22:12:25.875 168 12576.15 140.88 54635.38 88888.00 2015-06-17 22:12:26.000 168 12576.23 140.93 54635.38 88888.00 2015-06-17 22:12:26.125 168 12576.23 140.90 54635.38 88888.00 2015-06-17 22:12:26.250 168 12576.17 140.88 54635.35 88888.00 2015-06-17 22:12:26.375 168 12576.15 140.82 54635.32 88888.00 2015-06-17 22:12:26.500 168 12576.12 140.80 54635.32 88888.00 2015-06-17 22:12:26.625 168 12576.17 140.88 54635.32 88888.00 2015-06-17 22:12:26.750 168 12576.20 140.88 54635.35 88888.00 2015-06-17 22:12:26.875 168 12576.20 140.85 54635.38 88888.00 2015-06-17 22:12:27.000 168 12576.15 140.85 54635.35 88888.00 2015-06-17 22:12:27.125 168 12576.15 140.85 54635.38 88888.00 2015-06-17 22:12:27.250 168 12576.23 140.85 54635.38 88888.00 2015-06-17 22:12:27.375 168 12576.25 140.88 54635.43 88888.00 2015-06-17 22:12:27.500 168 12576.23 140.90 54635.35 88888.00 2015-06-17 22:12:27.625 168 12576.17 140.88 54635.35 88888.00 2015-06-17 22:12:27.750 168 12576.23 140.88 54635.35 88888.00 2015-06-17 22:12:27.875 168 12576.25 140.88 54635.38 88888.00 2015-06-17 22:12:28.000 168 12576.20 140.88 54635.38 88888.00 2015-06-17 22:12:28.125 168 12576.10 140.85 54635.40 88888.00 2015-06-17 22:12:28.250 168 12576.08 140.88 54635.43 88888.00 2015-06-17 22:12:28.375 168 12576.10 140.90 54635.43 88888.00 2015-06-17 22:12:28.500 168 12576.17 140.90 54635.43 88888.00 2015-06-17 22:12:28.625 168 12576.15 140.88 54635.40 88888.00 2015-06-17 22:12:28.750 168 12576.12 140.88 54635.38 88888.00 2015-06-17 22:12:28.875 168 12576.12 140.88 54635.40 88888.00 2015-06-17 22:12:29.000 168 12576.10 140.88 54635.38 88888.00 2015-06-17 22:12:29.125 168 12576.10 140.93 54635.43 88888.00 2015-06-17 22:12:29.250 168 12576.05 140.93 54635.45 88888.00 2015-06-17 22:12:29.375 168 12576.10 140.93 54635.45 88888.00 2015-06-17 22:12:29.500 168 12576.10 140.90 54635.45 88888.00 2015-06-17 22:12:29.625 168 12576.12 140.90 54635.43 88888.00 2015-06-17 22:12:29.750 168 12576.10 140.93 54635.45 88888.00 2015-06-17 22:12:29.875 168 12576.12 140.93 54635.47 88888.00 2015-06-17 22:12:30.000 168 12576.12 140.93 54635.43 88888.00 2015-06-17 22:12:30.125 168 12576.17 140.93 54635.47 88888.00 2015-06-17 22:12:30.250 168 12576.10 140.95 54635.47 88888.00 2015-06-17 22:12:30.375 168 12576.12 140.95 54635.45 88888.00 2015-06-17 22:12:30.500 168 12576.10 140.95 54635.50 88888.00 2015-06-17 22:12:30.625 168 12576.08 140.93 54635.50 88888.00 2015-06-17 22:12:30.750 168 12576.10 140.90 54635.47 88888.00 2015-06-17 22:12:30.875 168 12576.15 140.90 54635.47 88888.00 2015-06-17 22:12:31.000 168 12576.20 140.90 54635.47 88888.00 2015-06-17 22:12:31.125 168 12576.17 140.90 54635.50 88888.00 2015-06-17 22:12:31.250 168 12576.10 140.93 54635.47 88888.00 2015-06-17 22:12:31.375 168 12576.12 140.95 54635.45 88888.00 2015-06-17 22:12:31.500 168 12576.08 140.90 54635.45 88888.00 2015-06-17 22:12:31.625 168 12576.08 140.90 54635.45 88888.00 2015-06-17 22:12:31.750 168 12576.10 140.93 54635.47 88888.00 2015-06-17 22:12:31.875 168 12576.10 140.93 54635.50 88888.00 2015-06-17 22:12:32.000 168 12576.20 140.93 54635.47 88888.00 2015-06-17 22:12:32.125 168 12576.23 140.95 54635.50 88888.00 2015-06-17 22:12:32.250 168 12576.12 140.93 54635.53 88888.00 2015-06-17 22:12:32.375 168 12576.15 140.93 54635.53 88888.00 2015-06-17 22:12:32.500 168 12576.17 140.95 54635.50 88888.00 2015-06-17 22:12:32.625 168 12576.17 140.93 54635.53 88888.00 2015-06-17 22:12:32.750 168 12576.12 140.93 54635.47 88888.00 2015-06-17 22:12:32.875 168 12576.05 140.90 54635.50 88888.00 2015-06-17 22:12:33.000 168 12576.12 140.93 54635.50 88888.00 2015-06-17 22:12:33.125 168 12576.15 140.95 54635.53 88888.00 2015-06-17 22:12:33.250 168 12576.08 140.95 54635.53 88888.00 2015-06-17 22:12:33.375 168 12576.10 140.95 54635.50 88888.00 2015-06-17 22:12:33.500 168 12576.08 140.93 54635.50 88888.00 2015-06-17 22:12:33.625 168 12576.05 140.95 54635.50 88888.00 2015-06-17 22:12:33.750 168 12576.10 140.97 54635.53 88888.00 2015-06-17 22:12:33.875 168 12576.10 140.97 54635.53 88888.00 2015-06-17 22:12:34.000 168 12576.08 140.97 54635.53 88888.00 2015-06-17 22:12:34.125 168 12576.12 140.97 54635.53 88888.00 2015-06-17 22:12:34.250 168 12576.08 140.95 54635.53 88888.00 2015-06-17 22:12:34.375 168 12576.05 140.97 54635.55 88888.00 2015-06-17 22:12:34.500 168 12576.02 140.97 54635.55 88888.00 2015-06-17 22:12:34.625 168 12576.05 141.00 54635.53 88888.00 2015-06-17 22:12:34.750 168 12576.10 141.00 54635.53 88888.00 2015-06-17 22:12:34.875 168 12576.08 140.97 54635.55 88888.00 2015-06-17 22:12:35.000 168 12576.08 140.95 54635.55 88888.00 2015-06-17 22:12:35.125 168 12576.05 140.97 54635.60 88888.00 2015-06-17 22:12:35.250 168 12576.00 140.93 54635.57 88888.00 2015-06-17 22:12:35.375 168 12576.00 140.93 54635.57 88888.00 2015-06-17 22:12:35.500 168 12576.10 141.00 54635.57 88888.00 2015-06-17 22:12:35.625 168 12576.08 140.97 54635.57 88888.00 2015-06-17 22:12:35.750 168 12576.02 141.00 54635.57 88888.00 2015-06-17 22:12:35.875 168 12576.02 140.97 54635.57 88888.00 2015-06-17 22:12:36.000 168 12576.05 140.95 54635.57 88888.00 2015-06-17 22:12:36.125 168 12576.08 140.95 54635.60 88888.00 2015-06-17 22:12:36.250 168 12576.10 140.97 54635.60 88888.00 2015-06-17 22:12:36.375 168 12576.12 140.95 54635.57 88888.00 2015-06-17 22:12:36.500 168 12576.15 140.97 54635.62 88888.00 2015-06-17 22:12:36.625 168 12576.12 141.00 54635.62 88888.00 2015-06-17 22:12:36.750 168 12576.12 140.97 54635.60 88888.00 2015-06-17 22:12:36.875 168 12576.05 141.00 54635.62 88888.00 2015-06-17 22:12:37.000 168 12576.08 141.00 54635.60 88888.00 2015-06-17 22:12:37.125 168 12576.10 141.00 54635.60 88888.00 2015-06-17 22:12:37.250 168 12576.10 140.97 54635.60 88888.00 2015-06-17 22:12:37.375 168 12576.12 141.03 54635.62 88888.00 2015-06-17 22:12:37.500 168 12576.17 141.00 54635.62 88888.00 2015-06-17 22:12:37.625 168 12576.17 141.03 54635.65 88888.00 2015-06-17 22:12:37.750 168 12576.15 141.00 54635.65 88888.00 2015-06-17 22:12:37.875 168 12576.08 140.97 54635.62 88888.00 2015-06-17 22:12:38.000 168 12576.05 140.97 54635.60 88888.00 2015-06-17 22:12:38.125 168 12576.08 141.00 54635.62 88888.00 2015-06-17 22:12:38.250 168 12576.12 141.00 54635.65 88888.00 2015-06-17 22:12:38.375 168 12576.15 141.00 54635.62 88888.00 2015-06-17 22:12:38.500 168 12576.15 140.97 54635.62 88888.00 2015-06-17 22:12:38.625 168 12576.12 141.00 54635.65 88888.00 2015-06-17 22:12:38.750 168 12576.10 141.03 54635.65 88888.00 2015-06-17 22:12:38.875 168 12576.08 141.05 54635.62 88888.00 2015-06-17 22:12:39.000 168 12576.12 141.03 54635.65 88888.00 2015-06-17 22:12:39.125 168 12576.10 141.03 54635.65 88888.00 2015-06-17 22:12:39.250 168 12576.12 141.00 54635.65 88888.00 2015-06-17 22:12:39.375 168 12576.08 140.97 54635.65 88888.00 2015-06-17 22:12:39.500 168 12575.98 140.95 54635.68 88888.00 2015-06-17 22:12:39.625 168 12576.00 141.00 54635.68 88888.00 2015-06-17 22:12:39.750 168 12576.08 141.03 54635.68 88888.00 2015-06-17 22:12:39.875 168 12576.05 141.03 54635.70 88888.00 2015-06-17 22:12:40.000 168 12576.00 140.97 54635.68 88888.00 2015-06-17 22:12:40.125 168 12576.05 141.00 54635.68 88888.00 2015-06-17 22:12:40.250 168 12576.10 140.97 54635.65 88888.00 2015-06-17 22:12:40.375 168 12576.10 140.97 54635.62 88888.00 2015-06-17 22:12:40.500 168 12576.10 140.97 54635.65 88888.00 2015-06-17 22:12:40.625 168 12576.12 141.00 54635.70 88888.00 2015-06-17 22:12:40.750 168 12576.15 141.03 54635.70 88888.00 2015-06-17 22:12:40.875 168 12576.12 141.03 54635.70 88888.00 2015-06-17 22:12:41.000 168 12576.12 141.05 54635.72 88888.00 2015-06-17 22:12:41.125 168 12576.10 141.05 54635.72 88888.00 2015-06-17 22:12:41.250 168 12576.08 141.03 54635.70 88888.00 2015-06-17 22:12:41.375 168 12576.17 141.05 54635.70 88888.00 2015-06-17 22:12:41.500 168 12576.12 141.03 54635.70 88888.00 2015-06-17 22:12:41.625 168 12576.05 141.00 54635.68 88888.00 2015-06-17 22:12:41.750 168 12576.08 140.97 54635.68 88888.00 2015-06-17 22:12:41.875 168 12576.08 141.05 54635.70 88888.00 2015-06-17 22:12:42.000 168 12576.10 141.07 54635.72 88888.00 2015-06-17 22:12:42.125 168 12576.12 141.05 54635.72 88888.00 2015-06-17 22:12:42.250 168 12576.17 141.05 54635.72 88888.00 2015-06-17 22:12:42.375 168 12576.17 141.07 54635.75 88888.00 2015-06-17 22:12:42.500 168 12576.17 141.03 54635.72 88888.00 2015-06-17 22:12:42.625 168 12576.15 141.03 54635.75 88888.00 2015-06-17 22:12:42.750 168 12576.12 141.03 54635.78 88888.00 2015-06-17 22:12:42.875 168 12576.08 141.03 54635.78 88888.00 2015-06-17 22:12:43.000 168 12576.10 141.07 54635.78 88888.00 2015-06-17 22:12:43.125 168 12576.15 141.07 54635.75 88888.00 2015-06-17 22:12:43.250 168 12576.08 141.03 54635.75 88888.00 2015-06-17 22:12:43.375 168 12576.08 141.05 54635.75 88888.00 2015-06-17 22:12:43.500 168 12576.08 141.05 54635.75 88888.00 2015-06-17 22:12:43.625 168 12576.08 141.03 54635.75 88888.00 2015-06-17 22:12:43.750 168 12576.02 141.03 54635.75 88888.00 2015-06-17 22:12:43.875 168 12576.02 141.05 54635.78 88888.00 2015-06-17 22:12:44.000 168 12576.05 141.03 54635.78 88888.00 2015-06-17 22:12:44.125 168 12576.08 141.03 54635.75 88888.00 2015-06-17 22:12:44.250 168 12576.05 141.03 54635.78 88888.00 2015-06-17 22:12:44.375 168 12576.05 141.00 54635.78 88888.00 2015-06-17 22:12:44.500 168 12576.08 141.03 54635.82 88888.00 2015-06-17 22:12:44.625 168 12576.10 141.05 54635.82 88888.00 2015-06-17 22:12:44.750 168 12576.15 141.07 54635.80 88888.00 2015-06-17 22:12:44.875 168 12576.12 141.10 54635.78 88888.00 2015-06-17 22:12:45.000 168 12576.12 141.07 54635.78 88888.00 2015-06-17 22:12:45.125 168 12576.10 141.07 54635.82 88888.00 2015-06-17 22:12:45.250 168 12576.05 141.00 54635.82 88888.00 2015-06-17 22:12:45.375 168 12576.10 141.03 54635.82 88888.00 2015-06-17 22:12:45.500 168 12576.10 141.07 54635.85 88888.00 2015-06-17 22:12:45.625 168 12576.10 141.07 54635.85 88888.00 2015-06-17 22:12:45.750 168 12576.10 141.07 54635.82 88888.00 2015-06-17 22:12:45.875 168 12576.10 141.07 54635.85 88888.00 2015-06-17 22:12:46.000 168 12576.08 141.05 54635.82 88888.00 2015-06-17 22:12:46.125 168 12576.05 141.03 54635.82 88888.00 2015-06-17 22:12:46.250 168 12576.05 141.03 54635.88 88888.00 2015-06-17 22:12:46.375 168 12576.08 141.05 54635.85 88888.00 2015-06-17 22:12:46.500 168 12576.10 141.05 54635.85 88888.00 2015-06-17 22:12:46.625 168 12576.10 141.10 54635.88 88888.00 2015-06-17 22:12:46.750 168 12576.08 141.10 54635.85 88888.00 2015-06-17 22:12:46.875 168 12576.15 141.10 54635.85 88888.00 2015-06-17 22:12:47.000 168 12576.15 141.07 54635.82 88888.00 2015-06-17 22:12:47.125 168 12576.10 141.10 54635.85 88888.00 2015-06-17 22:12:47.250 168 12576.02 141.10 54635.88 88888.00 2015-06-17 22:12:47.375 168 12576.00 141.12 54635.88 88888.00 2015-06-17 22:12:47.500 168 12576.02 141.10 54635.85 88888.00 2015-06-17 22:12:47.625 168 12576.10 141.10 54635.85 88888.00 2015-06-17 22:12:47.750 168 12576.20 141.10 54635.85 88888.00 2015-06-17 22:12:47.875 168 12576.15 141.10 54635.85 88888.00 2015-06-17 22:12:48.000 168 12576.08 141.10 54635.85 88888.00 2015-06-17 22:12:48.125 168 12576.10 141.12 54635.88 88888.00 2015-06-17 22:12:48.250 168 12576.17 141.10 54635.88 88888.00 2015-06-17 22:12:48.375 168 12576.20 141.07 54635.85 88888.00 2015-06-17 22:12:48.500 168 12576.20 141.10 54635.85 88888.00 2015-06-17 22:12:48.625 168 12576.17 141.07 54635.85 88888.00 2015-06-17 22:12:48.750 168 12576.15 141.07 54635.88 88888.00 2015-06-17 22:12:48.875 168 12576.15 141.07 54635.90 88888.00 2015-06-17 22:12:49.000 168 12576.12 141.10 54635.90 88888.00 2015-06-17 22:12:49.125 168 12576.12 141.10 54635.88 88888.00 2015-06-17 22:12:49.250 168 12576.12 141.10 54635.88 88888.00 2015-06-17 22:12:49.375 168 12576.10 141.10 54635.88 88888.00 2015-06-17 22:12:49.500 168 12576.10 141.05 54635.88 88888.00 2015-06-17 22:12:49.625 168 12576.10 141.05 54635.90 88888.00 2015-06-17 22:12:49.750 168 12576.10 141.05 54635.88 88888.00 2015-06-17 22:12:49.875 168 12576.08 141.07 54635.90 88888.00 2015-06-17 22:12:50.000 168 12576.10 141.07 54635.88 88888.00 2015-06-17 22:12:50.125 168 12576.15 141.10 54635.93 88888.00 2015-06-17 22:12:50.250 168 12576.10 141.10 54635.95 88888.00 2015-06-17 22:12:50.375 168 12576.08 141.10 54635.95 88888.00 2015-06-17 22:12:50.500 168 12576.08 141.07 54635.93 88888.00 2015-06-17 22:12:50.625 168 12576.10 141.07 54635.93 88888.00 2015-06-17 22:12:50.750 168 12576.17 141.07 54635.95 88888.00 2015-06-17 22:12:50.875 168 12576.20 141.10 54635.97 88888.00 2015-06-17 22:12:51.000 168 12576.15 141.12 54635.95 88888.00 2015-06-17 22:12:51.125 168 12576.12 141.10 54635.95 88888.00 2015-06-17 22:12:51.250 168 12576.10 141.12 54635.97 88888.00 2015-06-17 22:12:51.375 168 12576.12 141.15 54635.97 88888.00 2015-06-17 22:12:51.500 168 12576.10 141.12 54635.97 88888.00 2015-06-17 22:12:51.625 168 12576.08 141.12 54635.97 88888.00 2015-06-17 22:12:51.750 168 12576.08 141.12 54635.95 88888.00 2015-06-17 22:12:51.875 168 12576.08 141.15 54635.95 88888.00 2015-06-17 22:12:52.000 168 12576.12 141.12 54635.97 88888.00 2015-06-17 22:12:52.125 168 12576.08 141.12 54635.97 88888.00 2015-06-17 22:12:52.250 168 12576.08 141.15 54635.97 88888.00 2015-06-17 22:12:52.375 168 12576.12 141.18 54635.97 88888.00 2015-06-17 22:12:52.500 168 12576.05 141.18 54635.97 88888.00 2015-06-17 22:12:52.625 168 12576.02 141.12 54635.97 88888.00 2015-06-17 22:12:52.750 168 12576.12 141.12 54635.97 88888.00 2015-06-17 22:12:52.875 168 12576.15 141.12 54635.97 88888.00 2015-06-17 22:12:53.000 168 12576.12 141.12 54635.97 88888.00 2015-06-17 22:12:53.125 168 12576.05 141.12 54635.97 88888.00 2015-06-17 22:12:53.250 168 12576.05 141.15 54636.00 88888.00 2015-06-17 22:12:53.375 168 12576.12 141.18 54635.97 88888.00 2015-06-17 22:12:53.500 168 12576.12 141.18 54635.97 88888.00 2015-06-17 22:12:53.625 168 12576.10 141.12 54635.97 88888.00 2015-06-17 22:12:53.750 168 12576.15 141.15 54635.97 88888.00 2015-06-17 22:12:53.875 168 12576.20 141.12 54635.97 88888.00 2015-06-17 22:12:54.000 168 12576.20 141.18 54635.97 88888.00 2015-06-17 22:12:54.125 168 12576.12 141.18 54636.00 88888.00 2015-06-17 22:12:54.250 168 12576.08 141.18 54635.97 88888.00 2015-06-17 22:12:54.375 168 12576.10 141.20 54636.00 88888.00 2015-06-17 22:12:54.500 168 12576.12 141.18 54636.00 88888.00 2015-06-17 22:12:54.625 168 12576.10 141.18 54636.00 88888.00 2015-06-17 22:12:54.750 168 12576.12 141.18 54636.00 88888.00 2015-06-17 22:12:54.875 168 12576.12 141.18 54636.00 88888.00 2015-06-17 22:12:55.000 168 12576.15 141.18 54635.97 88888.00 2015-06-17 22:12:55.125 168 12576.12 141.18 54636.00 88888.00 2015-06-17 22:12:55.250 168 12576.05 141.15 54636.00 88888.00 2015-06-17 22:12:55.375 168 12576.10 141.15 54636.00 88888.00 2015-06-17 22:12:55.500 168 12576.17 141.20 54636.03 88888.00 2015-06-17 22:12:55.625 168 12576.23 141.22 54636.03 88888.00 2015-06-17 22:12:55.750 168 12576.20 141.22 54636.00 88888.00 2015-06-17 22:12:55.875 168 12576.20 141.20 54636.03 88888.00 2015-06-17 22:12:56.000 168 12576.20 141.18 54636.00 88888.00 2015-06-17 22:12:56.125 168 12576.15 141.22 54636.03 88888.00 2015-06-17 22:12:56.250 168 12576.10 141.20 54636.03 88888.00 2015-06-17 22:12:56.375 168 12576.15 141.20 54636.03 88888.00 2015-06-17 22:12:56.500 168 12576.12 141.20 54636.03 88888.00 2015-06-17 22:12:56.625 168 12576.15 141.20 54636.03 88888.00 2015-06-17 22:12:56.750 168 12576.20 141.20 54636.00 88888.00 2015-06-17 22:12:56.875 168 12576.17 141.20 54636.00 88888.00 2015-06-17 22:12:57.000 168 12576.20 141.22 54636.00 88888.00 2015-06-17 22:12:57.125 168 12576.17 141.25 54636.03 88888.00 2015-06-17 22:12:57.250 168 12576.17 141.22 54636.03 88888.00 2015-06-17 22:12:57.375 168 12576.17 141.20 54636.03 88888.00 2015-06-17 22:12:57.500 168 12576.12 141.15 54636.03 88888.00 2015-06-17 22:12:57.625 168 12576.10 141.20 54636.05 88888.00 2015-06-17 22:12:57.750 168 12576.15 141.22 54636.07 88888.00 2015-06-17 22:12:57.875 168 12576.17 141.25 54636.10 88888.00 2015-06-17 22:12:58.000 168 12576.20 141.25 54636.05 88888.00 2015-06-17 22:12:58.125 168 12576.17 141.22 54636.03 88888.00 2015-06-17 22:12:58.250 168 12576.12 141.18 54636.05 88888.00 2015-06-17 22:12:58.375 168 12576.20 141.20 54636.03 88888.00 2015-06-17 22:12:58.500 168 12576.20 141.22 54636.07 88888.00 2015-06-17 22:12:58.625 168 12576.15 141.22 54636.07 88888.00 2015-06-17 22:12:58.750 168 12576.12 141.22 54636.07 88888.00 2015-06-17 22:12:58.875 168 12576.12 141.22 54636.07 88888.00 2015-06-17 22:12:59.000 168 12576.15 141.22 54636.07 88888.00 2015-06-17 22:12:59.125 168 12576.17 141.25 54636.07 88888.00 2015-06-17 22:12:59.250 168 12576.15 141.25 54636.10 88888.00 2015-06-17 22:12:59.375 168 12576.12 141.28 54636.10 88888.00 2015-06-17 22:12:59.500 168 12576.08 141.22 54636.07 88888.00 2015-06-17 22:12:59.625 168 12576.10 141.25 54636.07 88888.00 2015-06-17 22:12:59.750 168 12576.08 141.25 54636.10 88888.00 2015-06-17 22:12:59.875 168 12576.12 141.22 54636.10 88888.00 2015-06-17 22:13:00.000 168 12576.05 141.22 54636.10 88888.00 2015-06-17 22:13:00.125 168 12576.05 141.22 54636.10 88888.00 2015-06-17 22:13:00.250 168 12576.08 141.22 54636.10 88888.00 2015-06-17 22:13:00.375 168 12576.10 141.20 54636.10 88888.00 2015-06-17 22:13:00.500 168 12576.08 141.22 54636.10 88888.00 2015-06-17 22:13:00.625 168 12576.08 141.22 54636.10 88888.00 2015-06-17 22:13:00.750 168 12576.10 141.25 54636.10 88888.00 2015-06-17 22:13:00.875 168 12576.08 141.25 54636.10 88888.00 2015-06-17 22:13:01.000 168 12576.05 141.25 54636.10 88888.00 2015-06-17 22:13:01.125 168 12576.10 141.28 54636.12 88888.00 2015-06-17 22:13:01.250 168 12576.08 141.28 54636.12 88888.00 2015-06-17 22:13:01.375 168 12576.05 141.30 54636.12 88888.00 2015-06-17 22:13:01.500 168 12576.08 141.28 54636.15 88888.00 2015-06-17 22:13:01.625 168 12576.10 141.25 54636.12 88888.00 2015-06-17 22:13:01.750 168 12576.17 141.22 54636.15 88888.00 2015-06-17 22:13:01.875 168 12576.17 141.25 54636.15 88888.00 2015-06-17 22:13:02.000 168 12576.17 141.28 54636.12 88888.00 2015-06-17 22:13:02.125 168 12576.12 141.25 54636.18 88888.00 2015-06-17 22:13:02.250 168 12576.08 141.28 54636.18 88888.00 2015-06-17 22:13:02.375 168 12576.05 141.25 54636.18 88888.00 2015-06-17 22:13:02.500 168 12576.08 141.28 54636.18 88888.00 2015-06-17 22:13:02.625 168 12576.15 141.28 54636.15 88888.00 2015-06-17 22:13:02.750 168 12576.17 141.30 54636.15 88888.00 2015-06-17 22:13:02.875 168 12576.10 141.28 54636.15 88888.00 2015-06-17 22:13:03.000 168 12576.12 141.25 54636.18 88888.00 2015-06-17 22:13:03.125 168 12576.20 141.28 54636.18 88888.00 2015-06-17 22:13:03.250 168 12576.20 141.22 54636.20 88888.00 2015-06-17 22:13:03.375 168 12576.15 141.25 54636.18 88888.00 2015-06-17 22:13:03.500 168 12576.15 141.28 54636.18 88888.00 2015-06-17 22:13:03.625 168 12576.10 141.28 54636.18 88888.00 2015-06-17 22:13:03.750 168 12576.05 141.25 54636.20 88888.00 2015-06-17 22:13:03.875 168 12576.08 141.32 54636.22 88888.00 2015-06-17 22:13:04.000 168 12576.08 141.32 54636.20 88888.00 2015-06-17 22:13:04.125 168 12576.12 141.32 54636.22 88888.00 2015-06-17 22:13:04.250 168 12576.12 141.30 54636.22 88888.00 2015-06-17 22:13:04.375 168 12576.15 141.28 54636.22 88888.00 2015-06-17 22:13:04.500 168 12576.15 141.28 54636.22 88888.00 2015-06-17 22:13:04.625 168 12576.15 141.28 54636.20 88888.00 2015-06-17 22:13:04.750 168 12576.12 141.28 54636.18 88888.00 2015-06-17 22:13:04.875 168 12576.08 141.30 54636.22 88888.00 2015-06-17 22:13:05.000 168 12576.12 141.28 54636.22 88888.00 2015-06-17 22:13:05.125 168 12576.17 141.25 54636.20 88888.00 2015-06-17 22:13:05.250 168 12576.08 141.25 54636.18 88888.00 2015-06-17 22:13:05.375 168 12576.05 141.25 54636.18 88888.00 2015-06-17 22:13:05.500 168 12576.08 141.25 54636.20 88888.00 2015-06-17 22:13:05.625 168 12576.10 141.28 54636.22 88888.00 2015-06-17 22:13:05.750 168 12576.12 141.30 54636.22 88888.00 2015-06-17 22:13:05.875 168 12576.08 141.30 54636.25 88888.00 2015-06-17 22:13:06.000 168 12576.12 141.30 54636.22 88888.00 2015-06-17 22:13:06.125 168 12576.15 141.30 54636.28 88888.00 2015-06-17 22:13:06.250 168 12576.12 141.30 54636.28 88888.00 2015-06-17 22:13:06.375 168 12576.15 141.28 54636.25 88888.00 2015-06-17 22:13:06.500 168 12576.12 141.28 54636.25 88888.00 2015-06-17 22:13:06.625 168 12576.17 141.30 54636.25 88888.00 2015-06-17 22:13:06.750 168 12576.20 141.30 54636.28 88888.00 2015-06-17 22:13:06.875 168 12576.20 141.30 54636.28 88888.00 2015-06-17 22:13:07.000 168 12576.15 141.30 54636.28 88888.00 2015-06-17 22:13:07.125 168 12576.15 141.32 54636.30 88888.00 2015-06-17 22:13:07.250 168 12576.08 141.32 54636.30 88888.00 2015-06-17 22:13:07.375 168 12576.12 141.32 54636.32 88888.00 2015-06-17 22:13:07.500 168 12576.15 141.30 54636.32 88888.00 2015-06-17 22:13:07.625 168 12576.17 141.28 54636.28 88888.00 2015-06-17 22:13:07.750 168 12576.20 141.28 54636.30 88888.00 2015-06-17 22:13:07.875 168 12576.15 141.30 54636.32 88888.00 2015-06-17 22:13:08.000 168 12576.12 141.32 54636.30 88888.00 2015-06-17 22:13:08.125 168 12576.10 141.35 54636.30 88888.00 2015-06-17 22:13:08.250 168 12576.05 141.32 54636.28 88888.00 2015-06-17 22:13:08.375 168 12576.08 141.32 54636.25 88888.00 2015-06-17 22:13:08.500 168 12576.12 141.35 54636.28 88888.00 2015-06-17 22:13:08.625 168 12576.10 141.35 54636.30 88888.00 2015-06-17 22:13:08.750 168 12576.15 141.35 54636.30 88888.00 2015-06-17 22:13:08.875 168 12576.15 141.30 54636.30 88888.00 2015-06-17 22:13:09.000 168 12576.12 141.28 54636.30 88888.00 2015-06-17 22:13:09.125 168 12576.05 141.28 54636.30 88888.00 2015-06-17 22:13:09.250 168 12576.08 141.32 54636.32 88888.00 2015-06-17 22:13:09.375 168 12576.15 141.38 54636.30 88888.00 2015-06-17 22:13:09.500 168 12576.17 141.35 54636.30 88888.00 2015-06-17 22:13:09.625 168 12576.12 141.32 54636.30 88888.00 2015-06-17 22:13:09.750 168 12576.12 141.32 54636.30 88888.00 2015-06-17 22:13:09.875 168 12576.15 141.32 54636.32 88888.00 2015-06-17 22:13:10.000 168 12576.17 141.32 54636.32 88888.00 2015-06-17 22:13:10.125 168 12576.17 141.32 54636.32 88888.00 2015-06-17 22:13:10.250 168 12576.12 141.30 54636.32 88888.00 2015-06-17 22:13:10.375 168 12576.15 141.30 54636.30 88888.00 2015-06-17 22:13:10.500 168 12576.20 141.32 54636.35 88888.00 2015-06-17 22:13:10.625 168 12576.15 141.32 54636.38 88888.00 2015-06-17 22:13:10.750 168 12576.12 141.32 54636.38 88888.00 2015-06-17 22:13:10.875 168 12576.15 141.32 54636.35 88888.00 2015-06-17 22:13:11.000 168 12576.15 141.32 54636.35 88888.00 2015-06-17 22:13:11.125 168 12576.20 141.35 54636.35 88888.00 2015-06-17 22:13:11.250 168 12576.20 141.35 54636.38 88888.00 2015-06-17 22:13:11.375 168 12576.23 141.35 54636.40 88888.00 2015-06-17 22:13:11.500 168 12576.25 141.38 54636.38 88888.00 2015-06-17 22:13:11.625 168 12576.23 141.35 54636.38 88888.00 2015-06-17 22:13:11.750 168 12576.23 141.38 54636.40 88888.00 2015-06-17 22:13:11.875 168 12576.17 141.38 54636.40 88888.00 2015-06-17 22:13:12.000 168 12576.17 141.38 54636.38 88888.00 2015-06-17 22:13:12.125 168 12576.23 141.38 54636.43 88888.00 2015-06-17 22:13:12.250 168 12576.20 141.38 54636.43 88888.00 2015-06-17 22:13:12.375 168 12576.17 141.35 54636.40 88888.00 2015-06-17 22:13:12.500 168 12576.15 141.35 54636.40 88888.00 2015-06-17 22:13:12.625 168 12576.20 141.32 54636.40 88888.00 2015-06-17 22:13:12.750 168 12576.23 141.35 54636.40 88888.00 2015-06-17 22:13:12.875 168 12576.25 141.38 54636.43 88888.00 2015-06-17 22:13:13.000 168 12576.27 141.35 54636.40 88888.00 2015-06-17 22:13:13.125 168 12576.25 141.32 54636.40 88888.00 2015-06-17 22:13:13.250 168 12576.25 141.35 54636.40 88888.00 2015-06-17 22:13:13.375 168 12576.30 141.38 54636.43 88888.00 2015-06-17 22:13:13.500 168 12576.30 141.38 54636.45 88888.00 2015-06-17 22:13:13.625 168 12576.17 141.40 54636.43 88888.00 2015-06-17 22:13:13.750 168 12576.08 141.38 54636.43 88888.00 2015-06-17 22:13:13.875 168 12576.05 141.38 54636.45 88888.00 2015-06-17 22:13:14.000 168 12576.15 141.43 54636.45 88888.00 2015-06-17 22:13:14.125 168 12576.17 141.40 54636.43 88888.00 2015-06-17 22:13:14.250 168 12576.17 141.38 54636.47 88888.00 2015-06-17 22:13:14.375 168 12576.25 141.40 54636.47 88888.00 2015-06-17 22:13:14.500 168 12576.33 141.38 54636.45 88888.00 2015-06-17 22:13:14.625 168 12576.25 141.38 54636.45 88888.00 2015-06-17 22:13:14.750 168 12576.23 141.40 54636.47 88888.00 2015-06-17 22:13:14.875 168 12576.23 141.40 54636.47 88888.00 2015-06-17 22:13:15.000 168 12576.23 141.40 54636.47 88888.00 2015-06-17 22:13:15.125 168 12576.23 141.40 54636.50 88888.00 2015-06-17 22:13:15.250 168 12576.15 141.38 54636.45 88888.00 2015-06-17 22:13:15.375 168 12576.12 141.38 54636.45 88888.00 2015-06-17 22:13:15.500 168 12576.17 141.35 54636.47 88888.00 2015-06-17 22:13:15.625 168 12576.23 141.38 54636.47 88888.00 2015-06-17 22:13:15.750 168 12576.25 141.38 54636.45 88888.00 2015-06-17 22:13:15.875 168 12576.27 141.38 54636.45 88888.00 2015-06-17 22:13:16.000 168 12576.30 141.38 54636.47 88888.00 2015-06-17 22:13:16.125 168 12576.27 141.43 54636.50 88888.00 2015-06-17 22:13:16.250 168 12576.25 141.38 54636.50 88888.00 2015-06-17 22:13:16.375 168 12576.25 141.35 54636.50 88888.00 2015-06-17 22:13:16.500 168 12576.23 141.38 54636.53 88888.00 2015-06-17 22:13:16.625 168 12576.23 141.40 54636.53 88888.00 2015-06-17 22:13:16.750 168 12576.23 141.40 54636.53 88888.00 2015-06-17 22:13:16.875 168 12576.23 141.40 54636.53 88888.00 2015-06-17 22:13:17.000 168 12576.20 141.40 54636.53 88888.00 2015-06-17 22:13:17.125 168 12576.23 141.43 54636.55 88888.00 2015-06-17 22:13:17.250 168 12576.23 141.43 54636.55 88888.00 2015-06-17 22:13:17.375 168 12576.23 141.45 54636.57 88888.00 2015-06-17 22:13:17.500 168 12576.20 141.45 54636.57 88888.00 2015-06-17 22:13:17.625 168 12576.23 141.43 54636.55 88888.00 2015-06-17 22:13:17.750 168 12576.25 141.40 54636.55 88888.00 2015-06-17 22:13:17.875 168 12576.27 141.40 54636.57 88888.00 2015-06-17 22:13:18.000 168 12576.23 141.40 54636.57 88888.00 2015-06-17 22:13:18.125 168 12576.27 141.40 54636.55 88888.00 2015-06-17 22:13:18.250 168 12576.23 141.40 54636.57 88888.00 2015-06-17 22:13:18.375 168 12576.23 141.40 54636.55 88888.00 2015-06-17 22:13:18.500 168 12576.17 141.38 54636.57 88888.00 2015-06-17 22:13:18.625 168 12576.20 141.40 54636.57 88888.00 2015-06-17 22:13:18.750 168 12576.23 141.43 54636.60 88888.00 2015-06-17 22:13:18.875 168 12576.17 141.43 54636.60 88888.00 2015-06-17 22:13:19.000 168 12576.20 141.43 54636.60 88888.00 2015-06-17 22:13:19.125 168 12576.17 141.40 54636.57 88888.00 2015-06-17 22:13:19.250 168 12576.17 141.40 54636.55 88888.00 2015-06-17 22:13:19.375 168 12576.25 141.40 54636.55 88888.00 2015-06-17 22:13:19.500 168 12576.27 141.40 54636.60 88888.00 2015-06-17 22:13:19.625 168 12576.23 141.43 54636.60 88888.00 2015-06-17 22:13:19.750 168 12576.23 141.40 54636.60 88888.00 2015-06-17 22:13:19.875 168 12576.25 141.43 54636.62 88888.00 2015-06-17 22:13:20.000 168 12576.25 141.45 54636.62 88888.00 2015-06-17 22:13:20.125 168 12576.23 141.45 54636.60 88888.00 2015-06-17 22:13:20.250 168 12576.20 141.43 54636.60 88888.00 2015-06-17 22:13:20.375 168 12576.23 141.40 54636.60 88888.00 2015-06-17 22:13:20.500 168 12576.23 141.40 54636.62 88888.00 2015-06-17 22:13:20.625 168 12576.25 141.43 54636.62 88888.00 2015-06-17 22:13:20.750 168 12576.27 141.45 54636.62 88888.00 2015-06-17 22:13:20.875 168 12576.30 141.45 54636.62 88888.00 2015-06-17 22:13:21.000 168 12576.27 141.40 54636.60 88888.00 2015-06-17 22:13:21.125 168 12576.33 141.40 54636.57 88888.00 2015-06-17 22:13:21.250 168 12576.38 141.40 54636.62 88888.00 2015-06-17 22:13:21.375 168 12576.40 141.45 54636.62 88888.00 2015-06-17 22:13:21.500 168 12576.35 141.45 54636.65 88888.00 2015-06-17 22:13:21.625 168 12576.30 141.45 54636.65 88888.00 2015-06-17 22:13:21.750 168 12576.25 141.45 54636.65 88888.00 2015-06-17 22:13:21.875 168 12576.25 141.43 54636.65 88888.00 2015-06-17 22:13:22.000 168 12576.25 141.43 54636.65 88888.00 2015-06-17 22:13:22.125 168 12576.27 141.45 54636.70 88888.00 2015-06-17 22:13:22.250 168 12576.27 141.43 54636.70 88888.00 2015-06-17 22:13:22.375 168 12576.30 141.43 54636.70 88888.00 2015-06-17 22:13:22.500 168 12576.35 141.45 54636.70 88888.00 2015-06-17 22:13:22.625 168 12576.33 141.43 54636.68 88888.00 2015-06-17 22:13:22.750 168 12576.27 141.43 54636.68 88888.00 2015-06-17 22:13:22.875 168 12576.25 141.45 54636.70 88888.00 2015-06-17 22:13:23.000 168 12576.23 141.45 54636.70 88888.00 2015-06-17 22:13:23.125 168 12576.25 141.45 54636.70 88888.00 2015-06-17 22:13:23.250 168 12576.25 141.45 54636.70 88888.00 2015-06-17 22:13:23.375 168 12576.38 141.47 54636.70 88888.00 2015-06-17 22:13:23.500 168 12576.38 141.45 54636.70 88888.00 2015-06-17 22:13:23.625 168 12576.33 141.47 54636.68 88888.00 2015-06-17 22:13:23.750 168 12576.33 141.45 54636.68 88888.00 2015-06-17 22:13:23.875 168 12576.33 141.45 54636.68 88888.00 2015-06-17 22:13:24.000 168 12576.33 141.43 54636.68 88888.00 2015-06-17 22:13:24.125 168 12576.33 141.45 54636.70 88888.00 2015-06-17 22:13:24.250 168 12576.33 141.45 54636.70 88888.00 2015-06-17 22:13:24.375 168 12576.30 141.45 54636.70 88888.00 2015-06-17 22:13:24.500 168 12576.30 141.45 54636.68 88888.00 2015-06-17 22:13:24.625 168 12576.33 141.45 54636.68 88888.00 2015-06-17 22:13:24.750 168 12576.30 141.43 54636.70 88888.00 2015-06-17 22:13:24.875 168 12576.30 141.43 54636.70 88888.00 2015-06-17 22:13:25.000 168 12576.35 141.45 54636.70 88888.00 2015-06-17 22:13:25.125 168 12576.33 141.45 54636.72 88888.00 2015-06-17 22:13:25.250 168 12576.30 141.47 54636.72 88888.00 2015-06-17 22:13:25.375 168 12576.33 141.47 54636.70 88888.00 2015-06-17 22:13:25.500 168 12576.30 141.45 54636.70 88888.00 2015-06-17 22:13:25.625 168 12576.33 141.47 54636.72 88888.00 2015-06-17 22:13:25.750 168 12576.35 141.50 54636.72 88888.00 2015-06-17 22:13:25.875 168 12576.40 141.50 54636.72 88888.00 2015-06-17 22:13:26.000 168 12576.42 141.45 54636.72 88888.00 2015-06-17 22:13:26.125 168 12576.45 141.45 54636.78 88888.00 2015-06-17 22:13:26.250 168 12576.42 141.43 54636.78 88888.00 2015-06-17 22:13:26.375 168 12576.42 141.43 54636.75 88888.00 2015-06-17 22:13:26.500 168 12576.38 141.43 54636.75 88888.00 2015-06-17 22:13:26.625 168 12576.35 141.45 54636.78 88888.00 2015-06-17 22:13:26.750 168 12576.35 141.47 54636.78 88888.00 2015-06-17 22:13:26.875 168 12576.40 141.47 54636.82 88888.00 2015-06-17 22:13:27.000 168 12576.40 141.47 54636.82 88888.00 2015-06-17 22:13:27.125 168 12576.38 141.50 54636.80 88888.00 2015-06-17 22:13:27.250 168 12576.40 141.47 54636.82 88888.00 2015-06-17 22:13:27.375 168 12576.42 141.47 54636.78 88888.00 2015-06-17 22:13:27.500 168 12576.40 141.47 54636.78 88888.00 2015-06-17 22:13:27.625 168 12576.40 141.47 54636.78 88888.00 2015-06-17 22:13:27.750 168 12576.40 141.50 54636.78 88888.00 2015-06-17 22:13:27.875 168 12576.35 141.45 54636.78 88888.00 2015-06-17 22:13:28.000 168 12576.33 141.45 54636.78 88888.00 2015-06-17 22:13:28.125 168 12576.35 141.45 54636.78 88888.00 2015-06-17 22:13:28.250 168 12576.33 141.45 54636.82 88888.00 2015-06-17 22:13:28.375 168 12576.30 141.45 54636.80 88888.00 2015-06-17 22:13:28.500 168 12576.33 141.47 54636.82 88888.00 2015-06-17 22:13:28.625 168 12576.38 141.45 54636.82 88888.00 2015-06-17 22:13:28.750 168 12576.35 141.43 54636.80 88888.00 2015-06-17 22:13:28.875 168 12576.33 141.45 54636.80 88888.00 2015-06-17 22:13:29.000 168 12576.33 141.45 54636.80 88888.00 2015-06-17 22:13:29.125 168 12576.38 141.50 54636.82 88888.00 2015-06-17 22:13:29.250 168 12576.38 141.50 54636.82 88888.00 2015-06-17 22:13:29.375 168 12576.40 141.50 54636.82 88888.00 2015-06-17 22:13:29.500 168 12576.38 141.50 54636.82 88888.00 2015-06-17 22:13:29.625 168 12576.33 141.50 54636.82 88888.00 2015-06-17 22:13:29.750 168 12576.33 141.50 54636.85 88888.00 2015-06-17 22:13:29.875 168 12576.35 141.53 54636.85 88888.00 2015-06-17 22:13:30.000 168 12576.33 141.50 54636.82 88888.00 2015-06-17 22:13:30.125 168 12576.33 141.50 54636.85 88888.00 2015-06-17 22:13:30.250 168 12576.30 141.53 54636.85 88888.00 2015-06-17 22:13:30.375 168 12576.27 141.53 54636.82 88888.00 2015-06-17 22:13:30.500 168 12576.30 141.50 54636.82 88888.00 2015-06-17 22:13:30.625 168 12576.33 141.50 54636.82 88888.00 2015-06-17 22:13:30.750 168 12576.35 141.53 54636.85 88888.00 2015-06-17 22:13:30.875 168 12576.30 141.53 54636.88 88888.00 2015-06-17 22:13:31.000 168 12576.23 141.53 54636.88 88888.00 2015-06-17 22:13:31.125 168 12576.23 141.50 54636.88 88888.00 2015-06-17 22:13:31.250 168 12576.27 141.47 54636.85 88888.00 2015-06-17 22:13:31.375 168 12576.35 141.50 54636.85 88888.00 2015-06-17 22:13:31.500 168 12576.33 141.53 54636.88 88888.00 2015-06-17 22:13:31.625 168 12576.35 141.53 54636.88 88888.00 2015-06-17 22:13:31.750 168 12576.30 141.53 54636.90 88888.00 2015-06-17 22:13:31.875 168 12576.33 141.55 54636.90 88888.00 2015-06-17 22:13:32.000 168 12576.30 141.57 54636.88 88888.00 2015-06-17 22:13:32.125 168 12576.33 141.57 54636.88 88888.00 2015-06-17 22:13:32.250 168 12576.23 141.55 54636.90 88888.00 2015-06-17 22:13:32.375 168 12576.25 141.55 54636.90 88888.00 2015-06-17 22:13:32.500 168 12576.25 141.60 54636.93 88888.00 2015-06-17 22:13:32.625 168 12576.25 141.57 54636.93 88888.00 2015-06-17 22:13:32.750 168 12576.25 141.57 54636.90 88888.00 2015-06-17 22:13:32.875 168 12576.23 141.57 54636.90 88888.00 2015-06-17 22:13:33.000 168 12576.25 141.55 54636.90 88888.00 2015-06-17 22:13:33.125 168 12576.27 141.55 54636.93 88888.00 2015-06-17 22:13:33.250 168 12576.25 141.55 54636.95 88888.00 2015-06-17 22:13:33.375 168 12576.30 141.55 54636.95 88888.00 2015-06-17 22:13:33.500 168 12576.30 141.55 54636.97 88888.00 2015-06-17 22:13:33.625 168 12576.23 141.55 54636.93 88888.00 2015-06-17 22:13:33.750 168 12576.20 141.55 54636.93 88888.00 2015-06-17 22:13:33.875 168 12576.23 141.57 54636.93 88888.00 2015-06-17 22:13:34.000 168 12576.23 141.53 54636.90 88888.00 2015-06-17 22:13:34.125 168 12576.23 141.53 54636.93 88888.00 2015-06-17 22:13:34.250 168 12576.25 141.55 54636.95 88888.00 2015-06-17 22:13:34.375 168 12576.23 141.55 54636.95 88888.00 2015-06-17 22:13:34.500 168 12576.23 141.55 54636.95 88888.00 2015-06-17 22:13:34.625 168 12576.25 141.53 54636.95 88888.00 2015-06-17 22:13:34.750 168 12576.27 141.57 54636.95 88888.00 2015-06-17 22:13:34.875 168 12576.27 141.57 54636.95 88888.00 2015-06-17 22:13:35.000 168 12576.33 141.60 54636.95 88888.00 2015-06-17 22:13:35.125 168 12576.35 141.57 54636.95 88888.00 2015-06-17 22:13:35.250 168 12576.30 141.60 54636.97 88888.00 2015-06-17 22:13:35.375 168 12576.35 141.60 54636.97 88888.00 2015-06-17 22:13:35.500 168 12576.35 141.60 54636.97 88888.00 2015-06-17 22:13:35.625 168 12576.35 141.57 54636.97 88888.00 2015-06-17 22:13:35.750 168 12576.38 141.57 54636.97 88888.00 2015-06-17 22:13:35.875 168 12576.33 141.57 54636.97 88888.00 2015-06-17 22:13:36.000 168 12576.30 141.57 54636.97 88888.00 2015-06-17 22:13:36.125 168 12576.27 141.60 54636.97 88888.00 2015-06-17 22:13:36.250 168 12576.25 141.57 54636.97 88888.00 2015-06-17 22:13:36.375 168 12576.30 141.60 54637.00 88888.00 2015-06-17 22:13:36.500 168 12576.33 141.57 54637.00 88888.00 2015-06-17 22:13:36.625 168 12576.25 141.57 54637.03 88888.00 2015-06-17 22:13:36.750 168 12576.20 141.60 54637.00 88888.00 2015-06-17 22:13:36.875 168 12576.17 141.62 54636.97 88888.00 2015-06-17 22:13:37.000 168 12576.20 141.57 54636.97 88888.00 2015-06-17 22:13:37.125 168 12576.27 141.57 54637.00 88888.00 2015-06-17 22:13:37.250 168 12576.30 141.57 54637.05 88888.00 2015-06-17 22:13:37.375 168 12576.33 141.60 54637.03 88888.00 2015-06-17 22:13:37.500 168 12576.30 141.57 54637.03 88888.00 2015-06-17 22:13:37.625 168 12576.27 141.57 54637.03 88888.00 2015-06-17 22:13:37.750 168 12576.27 141.60 54637.00 88888.00 2015-06-17 22:13:37.875 168 12576.27 141.62 54637.03 88888.00 2015-06-17 22:13:38.000 168 12576.27 141.62 54637.03 88888.00 2015-06-17 22:13:38.125 168 12576.25 141.62 54637.05 88888.00 2015-06-17 22:13:38.250 168 12576.23 141.60 54637.05 88888.00 2015-06-17 22:13:38.375 168 12576.27 141.60 54637.03 88888.00 2015-06-17 22:13:38.500 168 12576.30 141.60 54637.03 88888.00 2015-06-17 22:13:38.625 168 12576.25 141.62 54637.03 88888.00 2015-06-17 22:13:38.750 168 12576.30 141.62 54637.03 88888.00 2015-06-17 22:13:38.875 168 12576.35 141.62 54637.05 88888.00 2015-06-17 22:13:39.000 168 12576.30 141.65 54637.05 88888.00 2015-06-17 22:13:39.125 168 12576.25 141.62 54637.07 88888.00 2015-06-17 22:13:39.250 168 12576.20 141.60 54637.07 88888.00 2015-06-17 22:13:39.375 168 12576.20 141.60 54637.05 88888.00 2015-06-17 22:13:39.500 168 12576.20 141.60 54637.05 88888.00 2015-06-17 22:13:39.625 168 12576.30 141.62 54637.05 88888.00 2015-06-17 22:13:39.750 168 12576.30 141.65 54637.05 88888.00 2015-06-17 22:13:39.875 168 12576.35 141.62 54637.07 88888.00 2015-06-17 22:13:40.000 168 12576.40 141.62 54637.05 88888.00 2015-06-17 22:13:40.125 168 12576.40 141.65 54637.07 88888.00 2015-06-17 22:13:40.250 168 12576.33 141.62 54637.10 88888.00 2015-06-17 22:13:40.375 168 12576.25 141.65 54637.10 88888.00 2015-06-17 22:13:40.500 168 12576.27 141.62 54637.10 88888.00 2015-06-17 22:13:40.625 168 12576.30 141.62 54637.12 88888.00 2015-06-17 22:13:40.750 168 12576.27 141.65 54637.10 88888.00 2015-06-17 22:13:40.875 168 12576.25 141.65 54637.10 88888.00 2015-06-17 22:13:41.000 168 12576.30 141.62 54637.10 88888.00 2015-06-17 22:13:41.125 168 12576.30 141.62 54637.10 88888.00 2015-06-17 22:13:41.250 168 12576.27 141.60 54637.12 88888.00 2015-06-17 22:13:41.375 168 12576.27 141.62 54637.12 88888.00 2015-06-17 22:13:41.500 168 12576.30 141.65 54637.15 88888.00 2015-06-17 22:13:41.625 168 12576.35 141.62 54637.12 88888.00 2015-06-17 22:13:41.750 168 12576.38 141.62 54637.12 88888.00 2015-06-17 22:13:41.875 168 12576.42 141.65 54637.12 88888.00 2015-06-17 22:13:42.000 168 12576.42 141.65 54637.15 88888.00 2015-06-17 22:13:42.125 168 12576.42 141.65 54637.15 88888.00 2015-06-17 22:13:42.250 168 12576.33 141.65 54637.15 88888.00 2015-06-17 22:13:42.375 168 12576.38 141.68 54637.15 88888.00 2015-06-17 22:13:42.500 168 12576.35 141.70 54637.15 88888.00 2015-06-17 22:13:42.625 168 12576.33 141.68 54637.15 88888.00 2015-06-17 22:13:42.750 168 12576.33 141.65 54637.18 88888.00 2015-06-17 22:13:42.875 168 12576.35 141.70 54637.15 88888.00 2015-06-17 22:13:43.000 168 12576.38 141.70 54637.15 88888.00 2015-06-17 22:13:43.125 168 12576.42 141.68 54637.18 88888.00 2015-06-17 22:13:43.250 168 12576.38 141.65 54637.18 88888.00 2015-06-17 22:13:43.375 168 12576.38 141.68 54637.18 88888.00 2015-06-17 22:13:43.500 168 12576.40 141.70 54637.18 88888.00 2015-06-17 22:13:43.625 168 12576.40 141.70 54637.18 88888.00 2015-06-17 22:13:43.750 168 12576.40 141.68 54637.20 88888.00 2015-06-17 22:13:43.875 168 12576.45 141.70 54637.20 88888.00 2015-06-17 22:13:44.000 168 12576.45 141.72 54637.20 88888.00 2015-06-17 22:13:44.125 168 12576.40 141.72 54637.18 88888.00 2015-06-17 22:13:44.250 168 12576.35 141.72 54637.20 88888.00 2015-06-17 22:13:44.375 168 12576.42 141.75 54637.20 88888.00 2015-06-17 22:13:44.500 168 12576.38 141.72 54637.18 88888.00 2015-06-17 22:13:44.625 168 12576.38 141.75 54637.18 88888.00 2015-06-17 22:13:44.750 168 12576.38 141.75 54637.18 88888.00 2015-06-17 22:13:44.875 168 12576.38 141.72 54637.18 88888.00 2015-06-17 22:13:45.000 168 12576.42 141.75 54637.15 88888.00 2015-06-17 22:13:45.125 168 12576.45 141.78 54637.20 88888.00 2015-06-17 22:13:45.250 168 12576.45 141.72 54637.20 88888.00 2015-06-17 22:13:45.375 168 12576.50 141.72 54637.18 88888.00 2015-06-17 22:13:45.500 168 12576.45 141.72 54637.18 88888.00 2015-06-17 22:13:45.625 168 12576.40 141.78 54637.20 88888.00 2015-06-17 22:13:45.750 168 12576.40 141.78 54637.20 88888.00 2015-06-17 22:13:45.875 168 12576.42 141.78 54637.18 88888.00 2015-06-17 22:13:46.000 168 12576.50 141.75 54637.20 88888.00 2015-06-17 22:13:46.125 168 12576.48 141.80 54637.20 88888.00 2015-06-17 22:13:46.250 168 12576.40 141.72 54637.18 88888.00 2015-06-17 22:13:46.375 168 12576.42 141.72 54637.20 88888.00 2015-06-17 22:13:46.500 168 12576.42 141.68 54637.18 88888.00 2015-06-17 22:13:46.625 168 12576.40 141.70 54637.20 88888.00 2015-06-17 22:13:46.750 168 12576.42 141.75 54637.20 88888.00 2015-06-17 22:13:46.875 168 12576.40 141.75 54637.22 88888.00 2015-06-17 22:13:47.000 168 12576.38 141.78 54637.20 88888.00 2015-06-17 22:13:47.125 168 12576.38 141.78 54637.20 88888.00 2015-06-17 22:13:47.250 168 12576.35 141.75 54637.20 88888.00 2015-06-17 22:13:47.375 168 12576.42 141.80 54637.20 88888.00 2015-06-17 22:13:47.500 168 12576.50 141.80 54637.22 88888.00 2015-06-17 22:13:47.625 168 12576.48 141.78 54637.25 88888.00 2015-06-17 22:13:47.750 168 12576.40 141.78 54637.28 88888.00 2015-06-17 22:13:47.875 168 12576.35 141.82 54637.25 88888.00 2015-06-17 22:13:48.000 168 12576.35 141.80 54637.25 88888.00 2015-06-17 22:13:48.125 168 12576.42 141.78 54637.28 88888.00 2015-06-17 22:13:48.250 168 12576.45 141.82 54637.28 88888.00 2015-06-17 22:13:48.375 168 12576.50 141.82 54637.28 88888.00 2015-06-17 22:13:48.500 168 12576.48 141.78 54637.25 88888.00 2015-06-17 22:13:48.625 168 12576.42 141.78 54637.22 88888.00 2015-06-17 22:13:48.750 168 12576.48 141.82 54637.25 88888.00 2015-06-17 22:13:48.875 168 12576.52 141.82 54637.28 88888.00 2015-06-17 22:13:49.000 168 12576.50 141.80 54637.25 88888.00 2015-06-17 22:13:49.125 168 12576.48 141.80 54637.28 88888.00 2015-06-17 22:13:49.250 168 12576.42 141.82 54637.30 88888.00 2015-06-17 22:13:49.375 168 12576.38 141.82 54637.28 88888.00 2015-06-17 22:13:49.500 168 12576.40 141.80 54637.30 88888.00 2015-06-17 22:13:49.625 168 12576.45 141.82 54637.30 88888.00 2015-06-17 22:13:49.750 168 12576.52 141.82 54637.30 88888.00 2015-06-17 22:13:49.875 168 12576.48 141.80 54637.30 88888.00 2015-06-17 22:13:50.000 168 12576.45 141.80 54637.30 88888.00 2015-06-17 22:13:50.125 168 12576.52 141.82 54637.32 88888.00 2015-06-17 22:13:50.250 168 12576.50 141.85 54637.32 88888.00 2015-06-17 22:13:50.375 168 12576.48 141.82 54637.30 88888.00 2015-06-17 22:13:50.500 168 12576.42 141.85 54637.30 88888.00 2015-06-17 22:13:50.625 168 12576.48 141.90 54637.35 88888.00 2015-06-17 22:13:50.750 168 12576.55 141.88 54637.35 88888.00 2015-06-17 22:13:50.875 168 12576.52 141.85 54637.35 88888.00 2015-06-17 22:13:51.000 168 12576.40 141.88 54637.32 88888.00 2015-06-17 22:13:51.125 168 12576.45 141.85 54637.32 88888.00 2015-06-17 22:13:51.250 168 12576.48 141.85 54637.35 88888.00 2015-06-17 22:13:51.375 168 12576.52 141.85 54637.32 88888.00 2015-06-17 22:13:51.500 168 12576.52 141.88 54637.32 88888.00 2015-06-17 22:13:51.625 168 12576.48 141.88 54637.32 88888.00 2015-06-17 22:13:51.750 168 12576.50 141.90 54637.35 88888.00 2015-06-17 22:13:51.875 168 12576.58 141.88 54637.35 88888.00 2015-06-17 22:13:52.000 168 12576.58 141.85 54637.32 88888.00 2015-06-17 22:13:52.125 168 12576.48 141.88 54637.38 88888.00 2015-06-17 22:13:52.250 168 12576.50 141.85 54637.40 88888.00 2015-06-17 22:13:52.375 168 12576.50 141.90 54637.38 88888.00 2015-06-17 22:13:52.500 168 12576.48 141.93 54637.38 88888.00 2015-06-17 22:13:52.625 168 12576.42 141.93 54637.35 88888.00 2015-06-17 22:13:52.750 168 12576.40 141.90 54637.32 88888.00 2015-06-17 22:13:52.875 168 12576.40 141.88 54637.35 88888.00 2015-06-17 22:13:53.000 168 12576.38 141.90 54637.32 88888.00 2015-06-17 22:13:53.125 168 12576.42 141.90 54637.35 88888.00 2015-06-17 22:13:53.250 168 12576.50 141.90 54637.38 88888.00 2015-06-17 22:13:53.375 168 12576.50 141.90 54637.35 88888.00 2015-06-17 22:13:53.500 168 12576.50 141.93 54637.38 88888.00 2015-06-17 22:13:53.625 168 12576.52 141.95 54637.38 88888.00 2015-06-17 22:13:53.750 168 12576.52 141.95 54637.35 88888.00 2015-06-17 22:13:53.875 168 12576.55 141.93 54637.35 88888.00 2015-06-17 22:13:54.000 168 12576.50 141.93 54637.35 88888.00 2015-06-17 22:13:54.125 168 12576.50 141.93 54637.35 88888.00 2015-06-17 22:13:54.250 168 12576.42 141.93 54637.35 88888.00 2015-06-17 22:13:54.375 168 12576.42 141.90 54637.35 88888.00 2015-06-17 22:13:54.500 168 12576.42 141.93 54637.38 88888.00 2015-06-17 22:13:54.625 168 12576.42 141.93 54637.38 88888.00 2015-06-17 22:13:54.750 168 12576.48 141.90 54637.38 88888.00 2015-06-17 22:13:54.875 168 12576.50 141.90 54637.38 88888.00 2015-06-17 22:13:55.000 168 12576.42 141.90 54637.40 88888.00 2015-06-17 22:13:55.125 168 12576.42 141.95 54637.40 88888.00 2015-06-17 22:13:55.250 168 12576.42 141.95 54637.40 88888.00 2015-06-17 22:13:55.375 168 12576.45 141.97 54637.40 88888.00 2015-06-17 22:13:55.500 168 12576.45 141.95 54637.40 88888.00 2015-06-17 22:13:55.625 168 12576.45 141.93 54637.40 88888.00 2015-06-17 22:13:55.750 168 12576.48 141.95 54637.43 88888.00 2015-06-17 22:13:55.875 168 12576.52 141.95 54637.43 88888.00 2015-06-17 22:13:56.000 168 12576.48 141.97 54637.43 88888.00 2015-06-17 22:13:56.125 168 12576.40 141.97 54637.45 88888.00 2015-06-17 22:13:56.250 168 12576.33 141.95 54637.43 88888.00 2015-06-17 22:13:56.375 168 12576.35 141.95 54637.45 88888.00 2015-06-17 22:13:56.500 168 12576.38 141.95 54637.43 88888.00 2015-06-17 22:13:56.625 168 12576.45 141.95 54637.43 88888.00 2015-06-17 22:13:56.750 168 12576.55 141.97 54637.45 88888.00 2015-06-17 22:13:56.875 168 12576.55 141.97 54637.45 88888.00 2015-06-17 22:13:57.000 168 12576.48 142.00 54637.47 88888.00 2015-06-17 22:13:57.125 168 12576.40 141.97 54637.47 88888.00 2015-06-17 22:13:57.250 168 12576.35 141.93 54637.47 88888.00 2015-06-17 22:13:57.375 168 12576.42 141.95 54637.45 88888.00 2015-06-17 22:13:57.500 168 12576.42 141.95 54637.45 88888.00 2015-06-17 22:13:57.625 168 12576.42 141.95 54637.45 88888.00 2015-06-17 22:13:57.750 168 12576.40 141.97 54637.45 88888.00 2015-06-17 22:13:57.875 168 12576.40 142.00 54637.45 88888.00 2015-06-17 22:13:58.000 168 12576.38 142.00 54637.45 88888.00 2015-06-17 22:13:58.125 168 12576.38 142.00 54637.45 88888.00 2015-06-17 22:13:58.250 168 12576.40 141.95 54637.47 88888.00 2015-06-17 22:13:58.375 168 12576.45 141.97 54637.50 88888.00 2015-06-17 22:13:58.500 168 12576.48 142.03 54637.50 88888.00 2015-06-17 22:13:58.625 168 12576.45 142.00 54637.47 88888.00 2015-06-17 22:13:58.750 168 12576.42 142.00 54637.50 88888.00 2015-06-17 22:13:58.875 168 12576.40 142.03 54637.50 88888.00 2015-06-17 22:13:59.000 168 12576.38 142.00 54637.47 88888.00 2015-06-17 22:13:59.125 168 12576.42 142.00 54637.47 88888.00 2015-06-17 22:13:59.250 168 12576.45 142.05 54637.50 88888.00 2015-06-17 22:13:59.375 168 12576.45 142.05 54637.47 88888.00 2015-06-17 22:13:59.500 168 12576.42 142.03 54637.47 88888.00 2015-06-17 22:13:59.625 168 12576.40 142.03 54637.50 88888.00 2015-06-17 22:13:59.750 168 12576.40 142.03 54637.53 88888.00 2015-06-17 22:13:59.875 168 12576.45 142.00 54637.50 88888.00 2015-06-17 22:14:00.000 168 12576.45 142.00 54637.47 88888.00 2015-06-17 22:14:00.125 168 12576.42 142.03 54637.50 88888.00 2015-06-17 22:14:00.250 168 12576.38 142.03 54637.50 88888.00 2015-06-17 22:14:00.375 168 12576.42 142.05 54637.50 88888.00 2015-06-17 22:14:00.500 168 12576.50 142.07 54637.50 88888.00 2015-06-17 22:14:00.625 168 12576.48 142.05 54637.47 88888.00 2015-06-17 22:14:00.750 168 12576.42 142.05 54637.50 88888.00 2015-06-17 22:14:00.875 168 12576.42 142.05 54637.53 88888.00 2015-06-17 22:14:01.000 168 12576.40 142.10 54637.53 88888.00 2015-06-17 22:14:01.125 168 12576.40 142.10 54637.53 88888.00 2015-06-17 22:14:01.250 168 12576.38 142.05 54637.53 88888.00 2015-06-17 22:14:01.375 168 12576.40 142.07 54637.50 88888.00 2015-06-17 22:14:01.500 168 12576.42 142.10 54637.50 88888.00 2015-06-17 22:14:01.625 168 12576.42 142.07 54637.50 88888.00 2015-06-17 22:14:01.750 168 12576.45 142.05 54637.53 88888.00 2015-06-17 22:14:01.875 168 12576.50 142.05 54637.53 88888.00 2015-06-17 22:14:02.000 168 12576.52 142.10 54637.55 88888.00 2015-06-17 22:14:02.125 168 12576.55 142.18 54637.57 88888.00 2015-06-17 22:14:02.250 168 12576.52 142.18 54637.55 88888.00 2015-06-17 22:14:02.375 168 12576.48 142.12 54637.55 88888.00 2015-06-17 22:14:02.500 168 12576.45 142.10 54637.55 88888.00 2015-06-17 22:14:02.625 168 12576.45 142.10 54637.53 88888.00 2015-06-17 22:14:02.750 168 12576.45 142.12 54637.53 88888.00 2015-06-17 22:14:02.875 168 12576.42 142.12 54637.53 88888.00 2015-06-17 22:14:03.000 168 12576.42 142.12 54637.53 88888.00 2015-06-17 22:14:03.125 168 12576.42 142.12 54637.55 88888.00 2015-06-17 22:14:03.250 168 12576.40 142.07 54637.55 88888.00 2015-06-17 22:14:03.375 168 12576.42 142.10 54637.57 88888.00 2015-06-17 22:14:03.500 168 12576.50 142.12 54637.57 88888.00 2015-06-17 22:14:03.625 168 12576.48 142.15 54637.57 88888.00 2015-06-17 22:14:03.750 168 12576.42 142.15 54637.55 88888.00 2015-06-17 22:14:03.875 168 12576.35 142.12 54637.55 88888.00 2015-06-17 22:14:04.000 168 12576.42 142.12 54637.57 88888.00 2015-06-17 22:14:04.125 168 12576.48 142.18 54637.60 88888.00 2015-06-17 22:14:04.250 168 12576.42 142.18 54637.60 88888.00 2015-06-17 22:14:04.375 168 12576.38 142.18 54637.57 88888.00 2015-06-17 22:14:04.500 168 12576.40 142.18 54637.57 88888.00 2015-06-17 22:14:04.625 168 12576.35 142.18 54637.60 88888.00 2015-06-17 22:14:04.750 168 12576.38 142.20 54637.60 88888.00 2015-06-17 22:14:04.875 168 12576.42 142.22 54637.57 88888.00 2015-06-17 22:14:05.000 168 12576.40 142.22 54637.57 88888.00 2015-06-17 22:14:05.125 168 12576.42 142.22 54637.57 88888.00 2015-06-17 22:14:05.250 168 12576.45 142.18 54637.60 88888.00 2015-06-17 22:14:05.375 168 12576.45 142.20 54637.60 88888.00 2015-06-17 22:14:05.500 168 12576.40 142.22 54637.60 88888.00 2015-06-17 22:14:05.625 168 12576.40 142.22 54637.57 88888.00 2015-06-17 22:14:05.750 168 12576.40 142.20 54637.57 88888.00 2015-06-17 22:14:05.875 168 12576.38 142.22 54637.57 88888.00 2015-06-17 22:14:06.000 168 12576.40 142.25 54637.60 88888.00 2015-06-17 22:14:06.125 168 12576.38 142.25 54637.57 88888.00 2015-06-17 22:14:06.250 168 12576.33 142.20 54637.60 88888.00 2015-06-17 22:14:06.375 168 12576.40 142.20 54637.57 88888.00 2015-06-17 22:14:06.500 168 12576.42 142.22 54637.57 88888.00 2015-06-17 22:14:06.625 168 12576.42 142.25 54637.60 88888.00 2015-06-17 22:14:06.750 168 12576.48 142.25 54637.62 88888.00 2015-06-17 22:14:06.875 168 12576.48 142.25 54637.62 88888.00 2015-06-17 22:14:07.000 168 12576.42 142.20 54637.60 88888.00 2015-06-17 22:14:07.125 168 12576.40 142.20 54637.62 88888.00 2015-06-17 22:14:07.250 168 12576.40 142.22 54637.62 88888.00 2015-06-17 22:14:07.375 168 12576.40 142.22 54637.62 88888.00 2015-06-17 22:14:07.500 168 12576.40 142.30 54637.62 88888.00 2015-06-17 22:14:07.625 168 12576.38 142.28 54637.62 88888.00 2015-06-17 22:14:07.750 168 12576.40 142.28 54637.65 88888.00 2015-06-17 22:14:07.875 168 12576.40 142.28 54637.65 88888.00 2015-06-17 22:14:08.000 168 12576.40 142.30 54637.60 88888.00 2015-06-17 22:14:08.125 168 12576.38 142.28 54637.62 88888.00 2015-06-17 22:14:08.250 168 12576.35 142.28 54637.62 88888.00 2015-06-17 22:14:08.375 168 12576.38 142.30 54637.65 88888.00 2015-06-17 22:14:08.500 168 12576.35 142.32 54637.68 88888.00 2015-06-17 22:14:08.625 168 12576.25 142.32 54637.65 88888.00 2015-06-17 22:14:08.750 168 12576.20 142.30 54637.62 88888.00 2015-06-17 22:14:08.875 168 12576.23 142.30 54637.62 88888.00 2015-06-17 22:14:09.000 168 12576.33 142.32 54637.65 88888.00 2015-06-17 22:14:09.125 168 12576.33 142.35 54637.65 88888.00 2015-06-17 22:14:09.250 168 12576.25 142.32 54637.62 88888.00 2015-06-17 22:14:09.375 168 12576.25 142.35 54637.60 88888.00 2015-06-17 22:14:09.500 168 12576.30 142.32 54637.62 88888.00 2015-06-17 22:14:09.625 168 12576.27 142.32 54637.65 88888.00 2015-06-17 22:14:09.750 168 12576.23 142.32 54637.62 88888.00 2015-06-17 22:14:09.875 168 12576.23 142.32 54637.62 88888.00 2015-06-17 22:14:10.000 168 12576.27 142.32 54637.65 88888.00 2015-06-17 22:14:10.125 168 12576.33 142.32 54637.68 88888.00 2015-06-17 22:14:10.250 168 12576.30 142.35 54637.70 88888.00 2015-06-17 22:14:10.375 168 12576.30 142.35 54637.65 88888.00 2015-06-17 22:14:10.500 168 12576.27 142.32 54637.65 88888.00 2015-06-17 22:14:10.625 168 12576.38 142.32 54637.65 88888.00 2015-06-17 22:14:10.750 168 12576.33 142.35 54637.68 88888.00 2015-06-17 22:14:10.875 168 12576.30 142.38 54637.68 88888.00 2015-06-17 22:14:11.000 168 12576.35 142.38 54637.68 88888.00 2015-06-17 22:14:11.125 168 12576.33 142.38 54637.68 88888.00 2015-06-17 22:14:11.250 168 12576.23 142.38 54637.68 88888.00 2015-06-17 22:14:11.375 168 12576.27 142.38 54637.68 88888.00 2015-06-17 22:14:11.500 168 12576.27 142.38 54637.70 88888.00 2015-06-17 22:14:11.625 168 12576.30 142.38 54637.72 88888.00 2015-06-17 22:14:11.750 168 12576.27 142.40 54637.70 88888.00 2015-06-17 22:14:11.875 168 12576.33 142.43 54637.72 88888.00 2015-06-17 22:14:12.000 168 12576.33 142.43 54637.70 88888.00 2015-06-17 22:14:12.125 168 12576.27 142.40 54637.70 88888.00 2015-06-17 22:14:12.250 168 12576.25 142.38 54637.68 88888.00 2015-06-17 22:14:12.375 168 12576.30 142.38 54637.68 88888.00 2015-06-17 22:14:12.500 168 12576.27 142.38 54637.70 88888.00 2015-06-17 22:14:12.625 168 12576.27 142.40 54637.75 88888.00 2015-06-17 22:14:12.750 168 12576.30 142.38 54637.72 88888.00 2015-06-17 22:14:12.875 168 12576.35 142.38 54637.72 88888.00 2015-06-17 22:14:13.000 168 12576.33 142.38 54637.70 88888.00 2015-06-17 22:14:13.125 168 12576.30 142.38 54637.70 88888.00 2015-06-17 22:14:13.250 168 12576.30 142.38 54637.75 88888.00 2015-06-17 22:14:13.375 168 12576.35 142.40 54637.72 88888.00 2015-06-17 22:14:13.500 168 12576.35 142.43 54637.75 88888.00 2015-06-17 22:14:13.625 168 12576.33 142.43 54637.72 88888.00 2015-06-17 22:14:13.750 168 12576.27 142.40 54637.72 88888.00 2015-06-17 22:14:13.875 168 12576.27 142.40 54637.70 88888.00 2015-06-17 22:14:14.000 168 12576.30 142.45 54637.70 88888.00 2015-06-17 22:14:14.125 168 12576.30 142.43 54637.75 88888.00 2015-06-17 22:14:14.250 168 12576.25 142.43 54637.72 88888.00 2015-06-17 22:14:14.375 168 12576.27 142.43 54637.68 88888.00 2015-06-17 22:14:14.500 168 12576.23 142.40 54637.70 88888.00 2015-06-17 22:14:14.625 168 12576.33 142.43 54637.72 88888.00 2015-06-17 22:14:14.750 168 12576.33 142.45 54637.75 88888.00 2015-06-17 22:14:14.875 168 12576.30 142.45 54637.72 88888.00 2015-06-17 22:14:15.000 168 12576.30 142.45 54637.72 88888.00 2015-06-17 22:14:15.125 168 12576.30 142.43 54637.72 88888.00 2015-06-17 22:14:15.250 168 12576.23 142.43 54637.72 88888.00 2015-06-17 22:14:15.375 168 12576.25 142.45 54637.72 88888.00 2015-06-17 22:14:15.500 168 12576.30 142.47 54637.75 88888.00 2015-06-17 22:14:15.625 168 12576.35 142.47 54637.75 88888.00 2015-06-17 22:14:15.750 168 12576.33 142.47 54637.75 88888.00 2015-06-17 22:14:15.875 168 12576.30 142.45 54637.72 88888.00 2015-06-17 22:14:16.000 168 12576.30 142.43 54637.72 88888.00 2015-06-17 22:14:16.125 168 12576.27 142.45 54637.75 88888.00 2015-06-17 22:14:16.250 168 12576.27 142.47 54637.78 88888.00 2015-06-17 22:14:16.375 168 12576.30 142.47 54637.78 88888.00 2015-06-17 22:14:16.500 168 12576.33 142.50 54637.75 88888.00 2015-06-17 22:14:16.625 168 12576.35 142.47 54637.78 88888.00 2015-06-17 22:14:16.750 168 12576.40 142.47 54637.75 88888.00 2015-06-17 22:14:16.875 168 12576.40 142.47 54637.78 88888.00 2015-06-17 22:14:17.000 168 12576.33 142.47 54637.78 88888.00 2015-06-17 22:14:17.125 168 12576.30 142.50 54637.78 88888.00 2015-06-17 22:14:17.250 168 12576.27 142.47 54637.78 88888.00 2015-06-17 22:14:17.375 168 12576.30 142.47 54637.78 88888.00 2015-06-17 22:14:17.500 168 12576.27 142.47 54637.78 88888.00 2015-06-17 22:14:17.625 168 12576.25 142.50 54637.78 88888.00 2015-06-17 22:14:17.750 168 12576.27 142.53 54637.80 88888.00 2015-06-17 22:14:17.875 168 12576.27 142.55 54637.78 88888.00 2015-06-17 22:14:18.000 168 12576.25 142.53 54637.75 88888.00 2015-06-17 22:14:18.125 168 12576.25 142.55 54637.78 88888.00 2015-06-17 22:14:18.250 168 12576.27 142.57 54637.78 88888.00 2015-06-17 22:14:18.375 168 12576.33 142.57 54637.80 88888.00 2015-06-17 22:14:18.500 168 12576.33 142.53 54637.80 88888.00 2015-06-17 22:14:18.625 168 12576.33 142.53 54637.80 88888.00 2015-06-17 22:14:18.750 168 12576.35 142.57 54637.80 88888.00 2015-06-17 22:14:18.875 168 12576.38 142.60 54637.82 88888.00 2015-06-17 22:14:19.000 168 12576.35 142.57 54637.78 88888.00 2015-06-17 22:14:19.125 168 12576.33 142.55 54637.78 88888.00 2015-06-17 22:14:19.250 168 12576.25 142.53 54637.80 88888.00 2015-06-17 22:14:19.375 168 12576.30 142.55 54637.80 88888.00 2015-06-17 22:14:19.500 168 12576.35 142.55 54637.80 88888.00 2015-06-17 22:14:19.625 168 12576.35 142.57 54637.78 88888.00 2015-06-17 22:14:19.750 168 12576.33 142.60 54637.78 88888.00 2015-06-17 22:14:19.875 168 12576.27 142.62 54637.78 88888.00 2015-06-17 22:14:20.000 168 12576.27 142.62 54637.78 88888.00 2015-06-17 22:14:20.125 168 12576.25 142.62 54637.78 88888.00 2015-06-17 22:14:20.250 168 12576.23 142.62 54637.80 88888.00 2015-06-17 22:14:20.375 168 12576.23 142.60 54637.78 88888.00 2015-06-17 22:14:20.500 168 12576.30 142.57 54637.78 88888.00 2015-06-17 22:14:20.625 168 12576.42 142.60 54637.78 88888.00 2015-06-17 22:14:20.750 168 12576.38 142.60 54637.78 88888.00 2015-06-17 22:14:20.875 168 12576.30 142.60 54637.78 88888.00 2015-06-17 22:14:21.000 168 12576.30 142.62 54637.80 88888.00 2015-06-17 22:14:21.125 168 12576.30 142.62 54637.80 88888.00 2015-06-17 22:14:21.250 168 12576.23 142.62 54637.82 88888.00 2015-06-17 22:14:21.375 168 12576.20 142.62 54637.82 88888.00 2015-06-17 22:14:21.500 168 12576.23 142.62 54637.82 88888.00 2015-06-17 22:14:21.625 168 12576.27 142.62 54637.80 88888.00 2015-06-17 22:14:21.750 168 12576.33 142.65 54637.78 88888.00 2015-06-17 22:14:21.875 168 12576.33 142.62 54637.78 88888.00 2015-06-17 22:14:22.000 168 12576.27 142.60 54637.78 88888.00 2015-06-17 22:14:22.125 168 12576.27 142.62 54637.80 88888.00 2015-06-17 22:14:22.250 168 12576.30 142.62 54637.80 88888.00 2015-06-17 22:14:22.375 168 12576.38 142.65 54637.80 88888.00 2015-06-17 22:14:22.500 168 12576.33 142.62 54637.80 88888.00 2015-06-17 22:14:22.625 168 12576.33 142.62 54637.80 88888.00 2015-06-17 22:14:22.750 168 12576.33 142.62 54637.82 88888.00 2015-06-17 22:14:22.875 168 12576.35 142.68 54637.85 88888.00 2015-06-17 22:14:23.000 168 12576.33 142.68 54637.82 88888.00 2015-06-17 22:14:23.125 168 12576.27 142.68 54637.82 88888.00 2015-06-17 22:14:23.250 168 12576.25 142.62 54637.82 88888.00 2015-06-17 22:14:23.375 168 12576.33 142.68 54637.82 88888.00 2015-06-17 22:14:23.500 168 12576.35 142.68 54637.82 88888.00 2015-06-17 22:14:23.625 168 12576.35 142.65 54637.82 88888.00 2015-06-17 22:14:23.750 168 12576.33 142.65 54637.82 88888.00 2015-06-17 22:14:23.875 168 12576.30 142.65 54637.85 88888.00 2015-06-17 22:14:24.000 168 12576.27 142.68 54637.85 88888.00 2015-06-17 22:14:24.125 168 12576.33 142.68 54637.85 88888.00 2015-06-17 22:14:24.250 168 12576.38 142.65 54637.82 88888.00 2015-06-17 22:14:24.375 168 12576.40 142.62 54637.80 88888.00 2015-06-17 22:14:24.500 168 12576.33 142.65 54637.82 88888.00 2015-06-17 22:14:24.625 168 12576.30 142.68 54637.85 88888.00 2015-06-17 22:14:24.750 168 12576.30 142.65 54637.85 88888.00 2015-06-17 22:14:24.875 168 12576.27 142.68 54637.82 88888.00 2015-06-17 22:14:25.000 168 12576.33 142.62 54637.82 88888.00 2015-06-17 22:14:25.125 168 12576.33 142.65 54637.82 88888.00 2015-06-17 22:14:25.250 168 12576.35 142.68 54637.85 88888.00 2015-06-17 22:14:25.375 168 12576.40 142.68 54637.82 88888.00 2015-06-17 22:14:25.500 168 12576.40 142.70 54637.85 88888.00 2015-06-17 22:14:25.625 168 12576.42 142.68 54637.82 88888.00 2015-06-17 22:14:25.750 168 12576.45 142.68 54637.82 88888.00 2015-06-17 22:14:25.875 168 12576.42 142.68 54637.80 88888.00 2015-06-17 22:14:26.000 168 12576.48 142.68 54637.80 88888.00 2015-06-17 22:14:26.125 168 12576.48 142.68 54637.82 88888.00 2015-06-17 22:14:26.250 168 12576.42 142.68 54637.85 88888.00 2015-06-17 22:14:26.375 168 12576.42 142.70 54637.85 88888.00 2015-06-17 22:14:26.500 168 12576.35 142.68 54637.85 88888.00 2015-06-17 22:14:26.625 168 12576.35 142.72 54637.85 88888.00 2015-06-17 22:14:26.750 168 12576.42 142.75 54637.88 88888.00 2015-06-17 22:14:26.875 168 12576.48 142.72 54637.85 88888.00 2015-06-17 22:14:27.000 168 12576.45 142.75 54637.85 88888.00 2015-06-17 22:14:27.125 168 12576.40 142.75 54637.82 88888.00 2015-06-17 22:14:27.250 168 12576.33 142.72 54637.85 88888.00 2015-06-17 22:14:27.375 168 12576.33 142.78 54637.85 88888.00 2015-06-17 22:14:27.500 168 12576.33 142.78 54637.85 88888.00 2015-06-17 22:14:27.625 168 12576.33 142.78 54637.82 88888.00 2015-06-17 22:14:27.750 168 12576.38 142.82 54637.82 88888.00 2015-06-17 22:14:27.875 168 12576.35 142.75 54637.80 88888.00 2015-06-17 22:14:28.000 168 12576.33 142.78 54637.82 88888.00 2015-06-17 22:14:28.125 168 12576.35 142.80 54637.82 88888.00 2015-06-17 22:14:28.250 168 12576.42 142.80 54637.88 88888.00 2015-06-17 22:14:28.375 168 12576.52 142.82 54637.90 88888.00 2015-06-17 22:14:28.500 168 12576.50 142.80 54637.93 88888.00 2015-06-17 22:14:28.625 168 12576.40 142.78 54637.88 88888.00 2015-06-17 22:14:28.750 168 12576.38 142.80 54637.88 88888.00 2015-06-17 22:14:28.875 168 12576.40 142.80 54637.90 88888.00 2015-06-17 22:14:29.000 168 12576.48 142.85 54637.90 88888.00 2015-06-17 22:14:29.125 168 12576.50 142.85 54637.85 88888.00 2015-06-17 22:14:29.250 168 12576.35 142.78 54637.85 88888.00 2015-06-17 22:14:29.375 168 12576.35 142.78 54637.82 88888.00 2015-06-17 22:14:29.500 168 12576.40 142.78 54637.85 88888.00 2015-06-17 22:14:29.625 168 12576.40 142.80 54637.85 88888.00 2015-06-17 22:14:29.750 168 12576.45 142.85 54637.90 88888.00 2015-06-17 22:14:29.875 168 12576.52 142.88 54637.88 88888.00 2015-06-17 22:14:30.000 168 12576.50 142.85 54637.85 88888.00 2015-06-17 22:14:30.125 168 12576.42 142.85 54637.82 88888.00 2015-06-17 22:14:30.250 168 12576.40 142.80 54637.82 88888.00 2015-06-17 22:14:30.375 168 12576.45 142.85 54637.82 88888.00 2015-06-17 22:14:30.500 168 12576.48 142.85 54637.82 88888.00 2015-06-17 22:14:30.625 168 12576.45 142.85 54637.82 88888.00 2015-06-17 22:14:30.750 168 12576.40 142.82 54637.85 88888.00 2015-06-17 22:14:30.875 168 12576.40 142.88 54637.82 88888.00 2015-06-17 22:14:31.000 168 12576.38 142.88 54637.82 88888.00 2015-06-17 22:14:31.125 168 12576.38 142.88 54637.85 88888.00 2015-06-17 22:14:31.250 168 12576.33 142.85 54637.85 88888.00 2015-06-17 22:14:31.375 168 12576.38 142.88 54637.82 88888.00 2015-06-17 22:14:31.500 168 12576.40 142.88 54637.80 88888.00 2015-06-17 22:14:31.625 168 12576.40 142.90 54637.82 88888.00 2015-06-17 22:14:31.750 168 12576.42 142.95 54637.82 88888.00 2015-06-17 22:14:31.875 168 12576.48 142.93 54637.85 88888.00 2015-06-17 22:14:32.000 168 12576.50 142.90 54637.85 88888.00 2015-06-17 22:14:32.125 168 12576.50 142.93 54637.82 88888.00 2015-06-17 22:14:32.250 168 12576.40 142.88 54637.85 88888.00 2015-06-17 22:14:32.375 168 12576.45 142.90 54637.82 88888.00 2015-06-17 22:14:32.500 168 12576.45 142.90 54637.80 88888.00 2015-06-17 22:14:32.625 168 12576.50 142.95 54637.85 88888.00 2015-06-17 22:14:32.750 168 12576.52 142.95 54637.82 88888.00 2015-06-17 22:14:32.875 168 12576.52 142.95 54637.85 88888.00 2015-06-17 22:14:33.000 168 12576.55 142.97 54637.82 88888.00 2015-06-17 22:14:33.125 168 12576.50 142.95 54637.82 88888.00 2015-06-17 22:14:33.250 168 12576.42 142.93 54637.82 88888.00 2015-06-17 22:14:33.375 168 12576.45 142.95 54637.82 88888.00 2015-06-17 22:14:33.500 168 12576.45 142.97 54637.82 88888.00 2015-06-17 22:14:33.625 168 12576.48 143.00 54637.85 88888.00 2015-06-17 22:14:33.750 168 12576.55 143.00 54637.85 88888.00 2015-06-17 22:14:33.875 168 12576.58 143.00 54637.82 88888.00 2015-06-17 22:14:34.000 168 12576.52 142.97 54637.80 88888.00 2015-06-17 22:14:34.125 168 12576.45 143.00 54637.80 88888.00 2015-06-17 22:14:34.250 168 12576.42 142.97 54637.85 88888.00 2015-06-17 22:14:34.375 168 12576.48 143.00 54637.82 88888.00 2015-06-17 22:14:34.500 168 12576.45 143.00 54637.82 88888.00 2015-06-17 22:14:34.625 168 12576.42 143.00 54637.80 88888.00 2015-06-17 22:14:34.750 168 12576.42 143.00 54637.82 88888.00 2015-06-17 22:14:34.875 168 12576.40 143.00 54637.82 88888.00 2015-06-17 22:14:35.000 168 12576.48 143.00 54637.82 88888.00 2015-06-17 22:14:35.125 168 12576.48 143.03 54637.85 88888.00 2015-06-17 22:14:35.250 168 12576.42 143.00 54637.85 88888.00 2015-06-17 22:14:35.375 168 12576.42 143.00 54637.82 88888.00 2015-06-17 22:14:35.500 168 12576.52 143.03 54637.82 88888.00 2015-06-17 22:14:35.625 168 12576.55 143.03 54637.85 88888.00 2015-06-17 22:14:35.750 168 12576.50 143.05 54637.82 88888.00 2015-06-17 22:14:35.875 168 12576.48 143.03 54637.82 88888.00 2015-06-17 22:14:36.000 168 12576.50 143.05 54637.82 88888.00 2015-06-17 22:14:36.125 168 12576.52 143.05 54637.82 88888.00 2015-06-17 22:14:36.250 168 12576.50 143.05 54637.80 88888.00 2015-06-17 22:14:36.375 168 12576.50 143.07 54637.82 88888.00 2015-06-17 22:14:36.500 168 12576.52 143.07 54637.82 88888.00 2015-06-17 22:14:36.625 168 12576.60 143.07 54637.85 88888.00 2015-06-17 22:14:36.750 168 12576.55 143.05 54637.82 88888.00 2015-06-17 22:14:36.875 168 12576.52 143.03 54637.82 88888.00 2015-06-17 22:14:37.000 168 12576.55 143.07 54637.78 88888.00 2015-06-17 22:14:37.125 168 12576.52 143.07 54637.78 88888.00 2015-06-17 22:14:37.250 168 12576.50 143.07 54637.82 88888.00 2015-06-17 22:14:37.375 168 12576.52 143.10 54637.85 88888.00 2015-06-17 22:14:37.500 168 12576.58 143.10 54637.82 88888.00 2015-06-17 22:14:37.625 168 12576.60 143.12 54637.80 88888.00 2015-06-17 22:14:37.750 168 12576.65 143.12 54637.80 88888.00 2015-06-17 22:14:37.875 168 12576.62 143.10 54637.78 88888.00 2015-06-17 22:14:38.000 168 12576.55 143.07 54637.78 88888.00 2015-06-17 22:14:38.125 168 12576.50 143.07 54637.80 88888.00 2015-06-17 22:14:38.250 168 12576.50 143.10 54637.80 88888.00 2015-06-17 22:14:38.375 168 12576.55 143.15 54637.82 88888.00 2015-06-17 22:14:38.500 168 12576.55 143.15 54637.80 88888.00 2015-06-17 22:14:38.625 168 12576.55 143.15 54637.80 88888.00 2015-06-17 22:14:38.750 168 12576.58 143.12 54637.80 88888.00 2015-06-17 22:14:38.875 168 12576.62 143.15 54637.82 88888.00 2015-06-17 22:14:39.000 168 12576.67 143.18 54637.85 88888.00 2015-06-17 22:14:39.125 168 12576.62 143.18 54637.85 88888.00 2015-06-17 22:14:39.250 168 12576.55 143.18 54637.82 88888.00 2015-06-17 22:14:39.375 168 12576.58 143.20 54637.78 88888.00 2015-06-17 22:14:39.500 168 12576.58 143.18 54637.78 88888.00 2015-06-17 22:14:39.625 168 12576.62 143.15 54637.80 88888.00 2015-06-17 22:14:39.750 168 12576.60 143.18 54637.80 88888.00 2015-06-17 22:14:39.875 168 12576.52 143.20 54637.80 88888.00 2015-06-17 22:14:40.000 168 12576.52 143.20 54637.85 88888.00 2015-06-17 22:14:40.125 168 12576.60 143.22 54637.85 88888.00 2015-06-17 22:14:40.250 168 12576.65 143.20 54637.85 88888.00 2015-06-17 22:14:40.375 168 12576.62 143.22 54637.82 88888.00 2015-06-17 22:14:40.500 168 12576.58 143.22 54637.82 88888.00 2015-06-17 22:14:40.625 168 12576.58 143.25 54637.78 88888.00 2015-06-17 22:14:40.750 168 12576.58 143.20 54637.80 88888.00 2015-06-17 22:14:40.875 168 12576.58 143.20 54637.80 88888.00 2015-06-17 22:14:41.000 168 12576.60 143.22 54637.78 88888.00 2015-06-17 22:14:41.125 168 12576.62 143.22 54637.80 88888.00 2015-06-17 22:14:41.250 168 12576.60 143.22 54637.80 88888.00 2015-06-17 22:14:41.375 168 12576.58 143.25 54637.82 88888.00 2015-06-17 22:14:41.500 168 12576.60 143.28 54637.82 88888.00 2015-06-17 22:14:41.625 168 12576.67 143.25 54637.82 88888.00 2015-06-17 22:14:41.750 168 12576.73 143.25 54637.82 88888.00 2015-06-17 22:14:41.875 168 12576.67 143.25 54637.80 88888.00 2015-06-17 22:14:42.000 168 12576.62 143.25 54637.78 88888.00 2015-06-17 22:14:42.125 168 12576.65 143.28 54637.80 88888.00 2015-06-17 22:14:42.250 168 12576.62 143.28 54637.82 88888.00 2015-06-17 22:14:42.375 168 12576.65 143.28 54637.82 88888.00 2015-06-17 22:14:42.500 168 12576.70 143.28 54637.80 88888.00 2015-06-17 22:14:42.625 168 12576.70 143.28 54637.80 88888.00 2015-06-17 22:14:42.750 168 12576.62 143.30 54637.82 88888.00 2015-06-17 22:14:42.875 168 12576.65 143.32 54637.80 88888.00 2015-06-17 22:14:43.000 168 12576.67 143.30 54637.80 88888.00 2015-06-17 22:14:43.125 168 12576.67 143.30 54637.80 88888.00 2015-06-17 22:14:43.250 168 12576.67 143.32 54637.78 88888.00 2015-06-17 22:14:43.375 168 12576.73 143.35 54637.80 88888.00 2015-06-17 22:14:43.500 168 12576.67 143.38 54637.78 88888.00 2015-06-17 22:14:43.625 168 12576.62 143.35 54637.78 88888.00 2015-06-17 22:14:43.750 168 12576.58 143.32 54637.80 88888.00 2015-06-17 22:14:43.875 168 12576.62 143.32 54637.80 88888.00 2015-06-17 22:14:44.000 168 12576.67 143.38 54637.82 88888.00 2015-06-17 22:14:44.125 168 12576.67 143.38 54637.80 88888.00 2015-06-17 22:14:44.250 168 12576.70 143.35 54637.80 88888.00 2015-06-17 22:14:44.375 168 12576.75 143.32 54637.80 88888.00 2015-06-17 22:14:44.500 168 12576.70 143.35 54637.80 88888.00 2015-06-17 22:14:44.625 168 12576.70 143.38 54637.80 88888.00 2015-06-17 22:14:44.750 168 12576.67 143.40 54637.80 88888.00 2015-06-17 22:14:44.875 168 12576.67 143.43 54637.80 88888.00 2015-06-17 22:14:45.000 168 12576.67 143.40 54637.80 88888.00 2015-06-17 22:14:45.125 168 12576.73 143.38 54637.80 88888.00 2015-06-17 22:14:45.250 168 12576.70 143.40 54637.78 88888.00 2015-06-17 22:14:45.375 168 12576.73 143.43 54637.78 88888.00 2015-06-17 22:14:45.500 168 12576.67 143.43 54637.78 88888.00 2015-06-17 22:14:45.625 168 12576.73 143.45 54637.80 88888.00 2015-06-17 22:14:45.750 168 12576.77 143.50 54637.82 88888.00 2015-06-17 22:14:45.875 168 12576.77 143.45 54637.80 88888.00 2015-06-17 22:14:46.000 168 12576.77 143.43 54637.80 88888.00 2015-06-17 22:14:46.125 168 12576.75 143.43 54637.80 88888.00 2015-06-17 22:14:46.250 168 12576.73 143.40 54637.80 88888.00 2015-06-17 22:14:46.375 168 12576.75 143.43 54637.78 88888.00 2015-06-17 22:14:46.500 168 12576.73 143.40 54637.80 88888.00 2015-06-17 22:14:46.625 168 12576.77 143.45 54637.78 88888.00 2015-06-17 22:14:46.750 168 12576.83 143.50 54637.80 88888.00 2015-06-17 22:14:46.875 168 12576.85 143.50 54637.82 88888.00 2015-06-17 22:14:47.000 168 12576.75 143.45 54637.80 88888.00 2015-06-17 22:14:47.125 168 12576.73 143.43 54637.80 88888.00 2015-06-17 22:14:47.250 168 12576.75 143.38 54637.82 88888.00 2015-06-17 22:14:47.375 168 12576.77 143.43 54637.85 88888.00 2015-06-17 22:14:47.500 168 12576.77 143.45 54637.82 88888.00 2015-06-17 22:14:47.625 168 12576.77 143.45 54637.82 88888.00 2015-06-17 22:14:47.750 168 12576.75 143.43 54637.80 88888.00 2015-06-17 22:14:47.875 168 12576.83 143.47 54637.65 88888.00 2015-06-17 22:14:48.000 168 12577.00 143.50 54637.60 88888.00 2015-06-17 22:14:48.125 168 12577.05 143.47 54637.72 88888.00 2015-06-17 22:14:48.250 168 12576.92 143.45 54637.82 88888.00 2015-06-17 22:14:48.375 168 12576.92 143.47 54637.88 88888.00 2015-06-17 22:14:48.500 168 12576.85 143.45 54637.88 88888.00 2015-06-17 22:14:48.625 168 12576.83 143.45 54637.85 88888.00 2015-06-17 22:14:48.750 168 12576.80 143.43 54637.88 88888.00 2015-06-17 22:14:48.875 168 12576.75 143.45 54637.90 88888.00 2015-06-17 22:14:49.000 168 12576.75 143.50 54637.88 88888.00 2015-06-17 22:14:49.125 168 12576.80 143.47 54637.88 88888.00 2015-06-17 22:14:49.250 168 12576.83 143.47 54637.85 88888.00 2015-06-17 22:14:49.375 168 12576.85 143.47 54637.82 88888.00 2015-06-17 22:14:49.500 168 12576.85 143.53 54637.88 88888.00 2015-06-17 22:14:49.625 168 12576.83 143.53 54637.85 88888.00 2015-06-17 22:14:49.750 168 12576.75 143.53 54637.88 88888.00 2015-06-17 22:14:49.875 168 12576.77 143.55 54637.85 88888.00 2015-06-17 22:14:50.000 168 12576.80 143.55 54637.88 88888.00 2015-06-17 22:14:50.125 168 12576.83 143.53 54637.88 88888.00 2015-06-17 22:14:50.250 168 12576.88 143.53 54637.88 88888.00 2015-06-17 22:14:50.375 168 12576.88 143.53 54637.88 88888.00 2015-06-17 22:14:50.500 168 12576.83 143.47 54637.85 88888.00 2015-06-17 22:14:50.625 168 12576.83 143.50 54637.88 88888.00 2015-06-17 22:14:50.750 168 12576.85 143.55 54637.88 88888.00 2015-06-17 22:14:50.875 168 12576.88 143.53 54637.85 88888.00 2015-06-17 22:14:51.000 168 12576.88 143.50 54637.80 88888.00 2015-06-17 22:14:51.125 168 12576.88 143.53 54637.80 88888.00 2015-06-17 22:14:51.250 168 12576.92 143.53 54637.82 88888.00 2015-06-17 22:14:51.375 168 12576.98 143.53 54637.85 88888.00 2015-06-17 22:14:51.500 168 12576.92 143.53 54637.82 88888.00 2015-06-17 22:14:51.625 168 12576.85 143.50 54637.85 88888.00 2015-06-17 22:14:51.750 168 12576.88 143.50 54637.85 88888.00 2015-06-17 22:14:51.875 168 12576.85 143.50 54637.82 88888.00 2015-06-17 22:14:52.000 168 12576.85 143.50 54637.78 88888.00 2015-06-17 22:14:52.125 168 12576.83 143.47 54637.78 88888.00 2015-06-17 22:14:52.250 168 12576.85 143.50 54637.75 88888.00 2015-06-17 22:14:52.375 168 12576.88 143.50 54637.72 88888.00 2015-06-17 22:14:52.500 168 12576.85 143.55 54637.78 88888.00 2015-06-17 22:14:52.625 168 12576.88 143.53 54637.78 88888.00 2015-06-17 22:14:52.750 168 12576.98 143.53 54637.78 88888.00 2015-06-17 22:14:52.875 168 12577.00 143.55 54637.75 88888.00 2015-06-17 22:14:53.000 168 12576.95 143.47 54637.75 88888.00 2015-06-17 22:14:53.125 168 12576.95 143.50 54637.78 88888.00 2015-06-17 22:14:53.250 168 12576.90 143.50 54637.80 88888.00 2015-06-17 22:14:53.375 168 12576.92 143.55 54637.78 88888.00 2015-06-17 22:14:53.500 168 12576.95 143.55 54637.80 88888.00 2015-06-17 22:14:53.625 168 12576.92 143.53 54637.75 88888.00 2015-06-17 22:14:53.750 168 12576.85 143.55 54637.75 88888.00 2015-06-17 22:14:53.875 168 12576.90 143.57 54637.78 88888.00 2015-06-17 22:14:54.000 168 12576.95 143.55 54637.72 88888.00 2015-06-17 22:14:54.125 168 12576.95 143.47 54637.75 88888.00 2015-06-17 22:14:54.250 168 12576.90 143.53 54637.72 88888.00 2015-06-17 22:14:54.375 168 12576.92 143.53 54637.75 88888.00 2015-06-17 22:14:54.500 168 12576.90 143.53 54637.75 88888.00 2015-06-17 22:14:54.625 168 12576.90 143.55 54637.75 88888.00 2015-06-17 22:14:54.750 168 12576.90 143.53 54637.72 88888.00 2015-06-17 22:14:54.875 168 12576.90 143.55 54637.72 88888.00 2015-06-17 22:14:55.000 168 12576.92 143.55 54637.70 88888.00 2015-06-17 22:14:55.125 168 12576.98 143.53 54637.70 88888.00 2015-06-17 22:14:55.250 168 12576.92 143.47 54637.70 88888.00 2015-06-17 22:14:55.375 168 12576.90 143.53 54637.70 88888.00 2015-06-17 22:14:55.500 168 12576.90 143.53 54637.75 88888.00 2015-06-17 22:14:55.625 168 12576.98 143.53 54637.72 88888.00 2015-06-17 22:14:55.750 168 12577.00 143.55 54637.72 88888.00 2015-06-17 22:14:55.875 168 12576.95 143.57 54637.72 88888.00 2015-06-17 22:14:56.000 168 12577.00 143.55 54637.70 88888.00 2015-06-17 22:14:56.125 168 12577.00 143.55 54637.72 88888.00 2015-06-17 22:14:56.250 168 12577.00 143.50 54637.70 88888.00 2015-06-17 22:14:56.375 168 12577.05 143.50 54637.70 88888.00 2015-06-17 22:14:56.500 168 12577.12 143.55 54637.70 88888.00 2015-06-17 22:14:56.625 168 12577.10 143.57 54637.72 88888.00 2015-06-17 22:14:56.750 168 12577.12 143.55 54637.70 88888.00 2015-06-17 22:14:56.875 168 12577.10 143.55 54637.72 88888.00 2015-06-17 22:14:57.000 168 12577.08 143.53 54637.70 88888.00 2015-06-17 22:14:57.125 168 12577.10 143.55 54637.70 88888.00 2015-06-17 22:14:57.250 168 12577.08 143.53 54637.75 88888.00 2015-06-17 22:14:57.375 168 12577.17 143.55 54637.75 88888.00 2015-06-17 22:14:57.500 168 12577.12 143.55 54637.72 88888.00 2015-06-17 22:14:57.625 168 12577.08 143.55 54637.72 88888.00 2015-06-17 22:14:57.750 168 12577.10 143.55 54637.68 88888.00 2015-06-17 22:14:57.875 168 12577.10 143.53 54637.70 88888.00 2015-06-17 22:14:58.000 168 12577.08 143.53 54637.68 88888.00 2015-06-17 22:14:58.125 168 12577.08 143.55 54637.70 88888.00 2015-06-17 22:14:58.250 168 12577.05 143.57 54637.70 88888.00 2015-06-17 22:14:58.375 168 12577.10 143.57 54637.72 88888.00 2015-06-17 22:14:58.500 168 12577.12 143.53 54637.70 88888.00 2015-06-17 22:14:58.625 168 12577.12 143.55 54637.72 88888.00 2015-06-17 22:14:58.750 168 12577.12 143.53 54637.70 88888.00 2015-06-17 22:14:58.875 168 12577.12 143.53 54637.68 88888.00 2015-06-17 22:14:59.000 168 12577.10 143.50 54637.65 88888.00 2015-06-17 22:14:59.125 168 12577.12 143.50 54637.68 88888.00 2015-06-17 22:14:59.250 168 12577.10 143.50 54637.70 88888.00 2015-06-17 22:14:59.375 168 12577.10 143.50 54637.70 88888.00 2015-06-17 22:14:59.500 168 12577.10 143.50 54637.72 88888.00 2015-06-17 22:14:59.625 168 12577.15 143.53 54637.70 88888.00 2015-06-17 22:14:59.750 168 12577.17 143.50 54637.72 88888.00 2015-06-17 22:14:59.875 168 12577.17 143.50 54637.70 88888.00 2015-06-17 22:15:00.000 168 12577.15 143.50 54637.70 88888.00 2015-06-17 22:15:00.125 168 12577.10 143.53 54637.70 88888.00 2015-06-17 22:15:00.250 168 12577.08 143.53 54637.72 88888.00 2015-06-17 22:15:00.375 168 12577.10 143.50 54637.70 88888.00 2015-06-17 22:15:00.500 168 12577.10 143.50 54637.70 88888.00 2015-06-17 22:15:00.625 168 12577.12 143.47 54637.70 88888.00 2015-06-17 22:15:00.750 168 12577.12 143.50 54637.68 88888.00 2015-06-17 22:15:00.875 168 12577.12 143.50 54637.68 88888.00 2015-06-17 22:15:01.000 168 12577.17 143.53 54637.70 88888.00 2015-06-17 22:15:01.125 168 12577.08 143.50 54637.70 88888.00 2015-06-17 22:15:01.250 168 12577.08 143.47 54637.75 88888.00 2015-06-17 22:15:01.375 168 12577.20 143.45 54637.72 88888.00 2015-06-17 22:15:01.500 168 12577.27 143.47 54637.70 88888.00 2015-06-17 22:15:01.625 168 12577.23 143.47 54637.70 88888.00 2015-06-17 22:15:01.750 168 12577.17 143.50 54637.72 88888.00 2015-06-17 22:15:01.875 168 12577.17 143.53 54637.72 88888.00 2015-06-17 22:15:02.000 168 12577.17 143.50 54637.68 88888.00 2015-06-17 22:15:02.125 168 12577.23 143.50 54637.68 88888.00 2015-06-17 22:15:02.250 168 12577.23 143.53 54637.68 88888.00 2015-06-17 22:15:02.375 168 12577.23 143.53 54637.68 88888.00 2015-06-17 22:15:02.500 168 12577.25 143.53 54637.65 88888.00 2015-06-17 22:15:02.625 168 12577.23 143.47 54637.68 88888.00 2015-06-17 22:15:02.750 168 12577.25 143.50 54637.68 88888.00 2015-06-17 22:15:02.875 168 12577.23 143.45 54637.68 88888.00 2015-06-17 22:15:03.000 168 12577.17 143.47 54637.65 88888.00 2015-06-17 22:15:03.125 168 12577.17 143.45 54637.65 88888.00 2015-06-17 22:15:03.250 168 12577.23 143.45 54637.70 88888.00 2015-06-17 22:15:03.375 168 12577.30 143.47 54637.68 88888.00 2015-06-17 22:15:03.500 168 12577.30 143.47 54637.68 88888.00 2015-06-17 22:15:03.625 168 12577.30 143.45 54637.70 88888.00 2015-06-17 22:15:03.750 168 12577.33 143.45 54637.68 88888.00 2015-06-17 22:15:03.875 168 12577.25 143.47 54637.68 88888.00 2015-06-17 22:15:04.000 168 12577.27 143.43 54637.68 88888.00 2015-06-17 22:15:04.125 168 12577.38 143.45 54637.68 88888.00 2015-06-17 22:15:04.250 168 12577.40 143.43 54637.68 88888.00 2015-06-17 22:15:04.375 168 12577.38 143.43 54637.65 88888.00 2015-06-17 22:15:04.500 168 12577.35 143.40 54637.68 88888.00 2015-06-17 22:15:04.625 168 12577.33 143.43 54637.68 88888.00 2015-06-17 22:15:04.750 168 12577.40 143.45 54637.65 88888.00 2015-06-17 22:15:04.875 168 12577.42 143.40 54637.68 88888.00 2015-06-17 22:15:05.000 168 12577.42 143.43 54637.68 88888.00 2015-06-17 22:15:05.125 168 12577.42 143.40 54637.68 88888.00 2015-06-17 22:15:05.250 168 12577.40 143.45 54637.70 88888.00 2015-06-17 22:15:05.375 168 12577.45 143.45 54637.70 88888.00 2015-06-17 22:15:05.500 168 12577.42 143.45 54637.70 88888.00 2015-06-17 22:15:05.625 168 12577.35 143.45 54637.70 88888.00 2015-06-17 22:15:05.750 168 12577.38 143.45 54637.72 88888.00 2015-06-17 22:15:05.875 168 12577.33 143.40 54637.70 88888.00 2015-06-17 22:15:06.000 168 12577.27 143.43 54637.68 88888.00 2015-06-17 22:15:06.125 168 12577.30 143.43 54637.68 88888.00 2015-06-17 22:15:06.250 168 12577.33 143.45 54637.65 88888.00 2015-06-17 22:15:06.375 168 12577.40 143.47 54637.65 88888.00 2015-06-17 22:15:06.500 168 12577.45 143.47 54637.62 88888.00 2015-06-17 22:15:06.625 168 12577.40 143.47 54637.62 88888.00 2015-06-17 22:15:06.750 168 12577.33 143.43 54637.62 88888.00 2015-06-17 22:15:06.875 168 12577.35 143.45 54637.62 88888.00 2015-06-17 22:15:07.000 168 12577.38 143.45 54637.62 88888.00 2015-06-17 22:15:07.125 168 12577.40 143.45 54637.65 88888.00 2015-06-17 22:15:07.250 168 12577.35 143.45 54637.65 88888.00 2015-06-17 22:15:07.375 168 12577.40 143.45 54637.65 88888.00 2015-06-17 22:15:07.500 168 12577.38 143.45 54637.65 88888.00 2015-06-17 22:15:07.625 168 12577.40 143.45 54637.62 88888.00 2015-06-17 22:15:07.750 168 12577.40 143.47 54637.60 88888.00 2015-06-17 22:15:07.875 168 12577.42 143.47 54637.62 88888.00 2015-06-17 22:15:08.000 168 12577.35 143.47 54637.62 88888.00 2015-06-17 22:15:08.125 168 12577.33 143.43 54637.65 88888.00 2015-06-17 22:15:08.250 168 12577.25 143.43 54637.65 88888.00 2015-06-17 22:15:08.375 168 12577.33 143.45 54637.62 88888.00 2015-06-17 22:15:08.500 168 12577.40 143.47 54637.65 88888.00 2015-06-17 22:15:08.625 168 12577.42 143.47 54637.62 88888.00 2015-06-17 22:15:08.750 168 12577.38 143.50 54637.62 88888.00 2015-06-17 22:15:08.875 168 12577.40 143.47 54637.62 88888.00 2015-06-17 22:15:09.000 168 12577.40 143.50 54637.65 88888.00 2015-06-17 22:15:09.125 168 12577.40 143.47 54637.65 88888.00 2015-06-17 22:15:09.250 168 12577.42 143.43 54637.62 88888.00 2015-06-17 22:15:09.375 168 12577.45 143.45 54637.62 88888.00 2015-06-17 22:15:09.500 168 12577.45 143.43 54637.65 88888.00 2015-06-17 22:15:09.625 168 12577.50 143.47 54637.68 88888.00 2015-06-17 22:15:09.750 168 12577.52 143.45 54637.65 88888.00 2015-06-17 22:15:09.875 168 12577.52 143.45 54637.62 88888.00 2015-06-17 22:15:10.000 168 12577.50 143.45 54637.62 88888.00 2015-06-17 22:15:10.125 168 12577.52 143.47 54637.68 88888.00 2015-06-17 22:15:10.250 168 12577.55 143.47 54637.65 88888.00 2015-06-17 22:15:10.375 168 12577.50 143.45 54637.62 88888.00 2015-06-17 22:15:10.500 168 12577.45 143.45 54637.65 88888.00 2015-06-17 22:15:10.625 168 12577.55 143.45 54637.65 88888.00 2015-06-17 22:15:10.750 168 12577.58 143.45 54637.65 88888.00 2015-06-17 22:15:10.875 168 12577.55 143.43 54637.68 88888.00 2015-06-17 22:15:11.000 168 12577.52 143.43 54637.65 88888.00 2015-06-17 22:15:11.125 168 12577.52 143.47 54637.62 88888.00 2015-06-17 22:15:11.250 168 12577.50 143.43 54637.65 88888.00 2015-06-17 22:15:11.375 168 12577.58 143.45 54637.65 88888.00 2015-06-17 22:15:11.500 168 12577.58 143.45 54637.68 88888.00 2015-06-17 22:15:11.625 168 12577.52 143.43 54637.68 88888.00 2015-06-17 22:15:11.750 168 12577.42 143.45 54637.65 88888.00 2015-06-17 22:15:11.875 168 12577.40 143.45 54637.68 88888.00 2015-06-17 22:15:12.000 168 12577.45 143.43 54637.68 88888.00 2015-06-17 22:15:12.125 168 12577.48 143.43 54637.68 88888.00 2015-06-17 22:15:12.250 168 12577.50 143.40 54637.65 88888.00 2015-06-17 22:15:12.375 168 12577.58 143.45 54637.68 88888.00 2015-06-17 22:15:12.500 168 12577.58 143.40 54637.65 88888.00 2015-06-17 22:15:12.625 168 12577.58 143.40 54637.65 88888.00 2015-06-17 22:15:12.750 168 12577.58 143.43 54637.65 88888.00 2015-06-17 22:15:12.875 168 12577.55 143.47 54637.65 88888.00 2015-06-17 22:15:13.000 168 12577.50 143.47 54637.62 88888.00 2015-06-17 22:15:13.125 168 12577.52 143.45 54637.62 88888.00 2015-06-17 22:15:13.250 168 12577.52 143.43 54637.62 88888.00 2015-06-17 22:15:13.375 168 12577.55 143.43 54637.62 88888.00 2015-06-17 22:15:13.500 168 12577.52 143.43 54637.62 88888.00 2015-06-17 22:15:13.625 168 12577.58 143.43 54637.62 88888.00 2015-06-17 22:15:13.750 168 12577.60 143.43 54637.65 88888.00 2015-06-17 22:15:13.875 168 12577.62 143.45 54637.62 88888.00 2015-06-17 22:15:14.000 168 12577.65 143.45 54637.60 88888.00 2015-06-17 22:15:14.125 168 12577.65 143.45 54637.62 88888.00 2015-06-17 22:15:14.250 168 12577.65 143.43 54637.62 88888.00 2015-06-17 22:15:14.375 168 12577.65 143.45 54637.62 88888.00 2015-06-17 22:15:14.500 168 12577.65 143.47 54637.62 88888.00 2015-06-17 22:15:14.625 168 12577.65 143.47 54637.65 88888.00 2015-06-17 22:15:14.750 168 12577.62 143.50 54637.62 88888.00 2015-06-17 22:15:14.875 168 12577.67 143.50 54637.62 88888.00 2015-06-17 22:15:15.000 168 12577.70 143.45 54637.62 88888.00 2015-06-17 22:15:15.125 168 12577.70 143.45 54637.62 88888.00 2015-06-17 22:15:15.250 168 12577.65 143.45 54637.65 88888.00 2015-06-17 22:15:15.375 168 12577.67 143.50 54637.65 88888.00 2015-06-17 22:15:15.500 168 12577.67 143.50 54637.65 88888.00 2015-06-17 22:15:15.625 168 12577.70 143.50 54637.65 88888.00 2015-06-17 22:15:15.750 168 12577.67 143.50 54637.68 88888.00 2015-06-17 22:15:15.875 168 12577.70 143.45 54637.68 88888.00 2015-06-17 22:15:16.000 168 12577.67 143.45 54637.62 88888.00 2015-06-17 22:15:16.125 168 12577.70 143.47 54637.65 88888.00 2015-06-17 22:15:16.250 168 12577.65 143.50 54637.65 88888.00 2015-06-17 22:15:16.375 168 12577.65 143.50 54637.62 88888.00 2015-06-17 22:15:16.500 168 12577.65 143.50 54637.57 88888.00 2015-06-17 22:15:16.625 168 12577.65 143.47 54637.60 88888.00 2015-06-17 22:15:16.750 168 12577.67 143.47 54637.60 88888.00 2015-06-17 22:15:16.875 168 12577.67 143.47 54637.60 88888.00 2015-06-17 22:15:17.000 168 12577.65 143.47 54637.60 88888.00 2015-06-17 22:15:17.125 168 12577.67 143.50 54637.62 88888.00 2015-06-17 22:15:17.250 168 12577.65 143.47 54637.65 88888.00 2015-06-17 22:15:17.375 168 12577.62 143.47 54637.62 88888.00 2015-06-17 22:15:17.500 168 12577.67 143.50 54637.62 88888.00 2015-06-17 22:15:17.625 168 12577.70 143.53 54637.65 88888.00 2015-06-17 22:15:17.750 168 12577.75 143.50 54637.62 88888.00 2015-06-17 22:15:17.875 168 12577.77 143.47 54637.62 88888.00 2015-06-17 22:15:18.000 168 12577.75 143.47 54637.62 88888.00 2015-06-17 22:15:18.125 168 12577.73 143.47 54637.60 88888.00 2015-06-17 22:15:18.250 168 12577.70 143.45 54637.62 88888.00 2015-06-17 22:15:18.375 168 12577.67 143.47 54637.62 88888.00 2015-06-17 22:15:18.500 168 12577.70 143.47 54637.62 88888.00 2015-06-17 22:15:18.625 168 12577.73 143.50 54637.62 88888.00 2015-06-17 22:15:18.750 168 12577.77 143.53 54637.62 88888.00 2015-06-17 22:15:18.875 168 12577.77 143.53 54637.62 88888.00 2015-06-17 22:15:19.000 168 12577.75 143.50 54637.62 88888.00 2015-06-17 22:15:19.125 168 12577.70 143.47 54637.62 88888.00 2015-06-17 22:15:19.250 168 12577.73 143.47 54637.62 88888.00 2015-06-17 22:15:19.375 168 12577.73 143.50 54637.62 88888.00 2015-06-17 22:15:19.500 168 12577.77 143.50 54637.62 88888.00 2015-06-17 22:15:19.625 168 12577.77 143.50 54637.62 88888.00 2015-06-17 22:15:19.750 168 12577.85 143.53 54637.62 88888.00 2015-06-17 22:15:19.875 168 12577.88 143.55 54637.62 88888.00 2015-06-17 22:15:20.000 168 12577.85 143.55 54637.60 88888.00 2015-06-17 22:15:20.125 168 12577.83 143.53 54637.60 88888.00 2015-06-17 22:15:20.250 168 12577.80 143.47 54637.62 88888.00 2015-06-17 22:15:20.375 168 12577.85 143.53 54637.62 88888.00 2015-06-17 22:15:20.500 168 12577.88 143.55 54637.62 88888.00 2015-06-17 22:15:20.625 168 12577.90 143.50 54637.60 88888.00 2015-06-17 22:15:20.750 168 12577.83 143.47 54637.60 88888.00 2015-06-17 22:15:20.875 168 12577.80 143.47 54637.62 88888.00 2015-06-17 22:15:21.000 168 12577.77 143.50 54637.62 88888.00 2015-06-17 22:15:21.125 168 12577.83 143.50 54637.65 88888.00 2015-06-17 22:15:21.250 168 12577.83 143.53 54637.62 88888.00 2015-06-17 22:15:21.375 168 12577.85 143.53 54637.60 88888.00 2015-06-17 22:15:21.500 168 12577.83 143.55 54637.62 88888.00 2015-06-17 22:15:21.625 168 12577.80 143.55 54637.60 88888.00 2015-06-17 22:15:21.750 168 12577.77 143.55 54637.60 88888.00 2015-06-17 22:15:21.875 168 12577.80 143.53 54637.62 88888.00 2015-06-17 22:15:22.000 168 12577.75 143.50 54637.62 88888.00 2015-06-17 22:15:22.125 168 12577.73 143.50 54637.65 88888.00 2015-06-17 22:15:22.250 168 12577.70 143.53 54637.65 88888.00 2015-06-17 22:15:22.375 168 12577.83 143.55 54637.65 88888.00 2015-06-17 22:15:22.500 168 12577.85 143.55 54637.62 88888.00 2015-06-17 22:15:22.625 168 12577.83 143.50 54637.68 88888.00 2015-06-17 22:15:22.750 168 12577.83 143.50 54637.65 88888.00 2015-06-17 22:15:22.875 168 12577.80 143.53 54637.65 88888.00 2015-06-17 22:15:23.000 168 12577.85 143.50 54637.62 88888.00 2015-06-17 22:15:23.125 168 12577.85 143.50 54637.62 88888.00 2015-06-17 22:15:23.250 168 12577.88 143.45 54637.60 88888.00 2015-06-17 22:15:23.375 168 12577.90 143.50 54637.60 88888.00 2015-06-17 22:15:23.500 168 12577.85 143.50 54637.62 88888.00 2015-06-17 22:15:23.625 168 12577.83 143.53 54637.62 88888.00 2015-06-17 22:15:23.750 168 12577.85 143.50 54637.60 88888.00 2015-06-17 22:15:23.875 168 12577.88 143.50 54637.57 88888.00 2015-06-17 22:15:24.000 168 12577.85 143.50 54637.60 88888.00 2015-06-17 22:15:24.125 168 12577.88 143.53 54637.62 88888.00 2015-06-17 22:15:24.250 168 12577.90 143.55 54637.62 88888.00 2015-06-17 22:15:24.375 168 12577.92 143.53 54637.60 88888.00 2015-06-17 22:15:24.500 168 12577.90 143.53 54637.60 88888.00 2015-06-17 22:15:24.625 168 12577.88 143.50 54637.60 88888.00 2015-06-17 22:15:24.750 168 12577.88 143.50 54637.60 88888.00 2015-06-17 22:15:24.875 168 12577.85 143.47 54637.60 88888.00 2015-06-17 22:15:25.000 168 12577.85 143.50 54637.60 88888.00 2015-06-17 22:15:25.125 168 12577.85 143.53 54637.62 88888.00 2015-06-17 22:15:25.250 168 12577.85 143.53 54637.62 88888.00 2015-06-17 22:15:25.375 168 12577.88 143.53 54637.60 88888.00 2015-06-17 22:15:25.500 168 12577.85 143.55 54637.62 88888.00 2015-06-17 22:15:25.625 168 12577.88 143.57 54637.62 88888.00 2015-06-17 22:15:25.750 168 12577.92 143.53 54637.65 88888.00 2015-06-17 22:15:25.875 168 12577.88 143.53 54637.62 88888.00 2015-06-17 22:15:26.000 168 12577.83 143.55 54637.60 88888.00 2015-06-17 22:15:26.125 168 12577.77 143.55 54637.60 88888.00 2015-06-17 22:15:26.250 168 12577.77 143.50 54637.62 88888.00 2015-06-17 22:15:26.375 168 12577.88 143.53 54637.65 88888.00 2015-06-17 22:15:26.500 168 12577.85 143.55 54637.65 88888.00 2015-06-17 22:15:26.625 168 12577.85 143.55 54637.65 88888.00 2015-06-17 22:15:26.750 168 12577.85 143.55 54637.65 88888.00 2015-06-17 22:15:26.875 168 12577.83 143.55 54637.65 88888.00 2015-06-17 22:15:27.000 168 12577.80 143.57 54637.62 88888.00 2015-06-17 22:15:27.125 168 12577.85 143.60 54637.65 88888.00 2015-06-17 22:15:27.250 168 12577.85 143.57 54637.65 88888.00 2015-06-17 22:15:27.375 168 12577.92 143.57 54637.62 88888.00 2015-06-17 22:15:27.500 168 12577.92 143.55 54637.62 88888.00 2015-06-17 22:15:27.625 168 12577.92 143.57 54637.62 88888.00 2015-06-17 22:15:27.750 168 12577.92 143.57 54637.65 88888.00 2015-06-17 22:15:27.875 168 12577.95 143.55 54637.62 88888.00 2015-06-17 22:15:28.000 168 12577.92 143.55 54637.60 88888.00 2015-06-17 22:15:28.125 168 12577.90 143.55 54637.62 88888.00 2015-06-17 22:15:28.250 168 12577.88 143.57 54637.65 88888.00 2015-06-17 22:15:28.375 168 12577.88 143.57 54637.65 88888.00 2015-06-17 22:15:28.500 168 12577.85 143.60 54637.60 88888.00 2015-06-17 22:15:28.625 168 12577.85 143.57 54637.62 88888.00 2015-06-17 22:15:28.750 168 12577.90 143.57 54637.62 88888.00 2015-06-17 22:15:28.875 168 12577.90 143.57 54637.65 88888.00 2015-06-17 22:15:29.000 168 12577.90 143.57 54637.62 88888.00 2015-06-17 22:15:29.125 168 12577.95 143.60 54637.62 88888.00 2015-06-17 22:15:29.250 168 12577.90 143.57 54637.62 88888.00 2015-06-17 22:15:29.375 168 12577.90 143.55 54637.65 88888.00 2015-06-17 22:15:29.500 168 12577.95 143.57 54637.65 88888.00 2015-06-17 22:15:29.625 168 12577.92 143.57 54637.62 88888.00 2015-06-17 22:15:29.750 168 12577.85 143.57 54637.62 88888.00 2015-06-17 22:15:29.875 168 12577.88 143.60 54637.60 88888.00 2015-06-17 22:15:30.000 168 12577.88 143.60 54637.60 88888.00 2015-06-17 22:15:30.125 168 12577.90 143.60 54637.62 88888.00 2015-06-17 22:15:30.250 168 12577.88 143.57 54637.62 88888.00 2015-06-17 22:15:30.375 168 12577.92 143.57 54637.62 88888.00 2015-06-17 22:15:30.500 168 12577.98 143.57 54637.62 88888.00 2015-06-17 22:15:30.625 168 12577.92 143.55 54637.62 88888.00 2015-06-17 22:15:30.750 168 12577.90 143.57 54637.62 88888.00 2015-06-17 22:15:30.875 168 12577.85 143.57 54637.65 88888.00 2015-06-17 22:15:31.000 168 12577.88 143.55 54637.60 88888.00 2015-06-17 22:15:31.125 168 12577.95 143.57 54637.60 88888.00 2015-06-17 22:15:31.250 168 12577.92 143.60 54637.62 88888.00 2015-06-17 22:15:31.375 168 12577.98 143.60 54637.62 88888.00 2015-06-17 22:15:31.500 168 12577.98 143.60 54637.62 88888.00 2015-06-17 22:15:31.625 168 12577.98 143.62 54637.62 88888.00 2015-06-17 22:15:31.750 168 12577.92 143.62 54637.62 88888.00 2015-06-17 22:15:31.875 168 12577.90 143.62 54637.60 88888.00 2015-06-17 22:15:32.000 168 12577.95 143.60 54637.60 88888.00 2015-06-17 22:15:32.125 168 12577.98 143.65 54637.60 88888.00 2015-06-17 22:15:32.250 168 12577.95 143.65 54637.62 88888.00 2015-06-17 22:15:32.375 168 12577.92 143.62 54637.65 88888.00 2015-06-17 22:15:32.500 168 12577.88 143.60 54637.62 88888.00 2015-06-17 22:15:32.625 168 12577.80 143.55 54637.60 88888.00 2015-06-17 22:15:32.750 168 12577.83 143.57 54637.60 88888.00 2015-06-17 22:15:32.875 168 12577.90 143.65 54637.60 88888.00 2015-06-17 22:15:33.000 168 12577.98 143.68 54637.57 88888.00 2015-06-17 22:15:33.125 168 12578.05 143.65 54637.62 88888.00 2015-06-17 22:15:33.250 168 12578.00 143.62 54637.65 88888.00 2015-06-17 22:15:33.375 168 12578.02 143.62 54637.65 88888.00 2015-06-17 22:15:33.500 168 12578.05 143.65 54637.62 88888.00 2015-06-17 22:15:33.625 168 12578.00 143.62 54637.62 88888.00 2015-06-17 22:15:33.750 168 12577.92 143.60 54637.60 88888.00 2015-06-17 22:15:33.875 168 12577.90 143.57 54637.60 88888.00 2015-06-17 22:15:34.000 168 12577.95 143.62 54637.60 88888.00 2015-06-17 22:15:34.125 168 12578.00 143.60 54637.60 88888.00 2015-06-17 22:15:34.250 168 12578.02 143.55 54637.60 88888.00 2015-06-17 22:15:34.375 168 12577.98 143.55 54637.57 88888.00 2015-06-17 22:15:34.500 168 12577.92 143.55 54637.60 88888.00 2015-06-17 22:15:34.625 168 12577.92 143.60 54637.60 88888.00 2015-06-17 22:15:34.750 168 12577.88 143.60 54637.62 88888.00 2015-06-17 22:15:34.875 168 12577.88 143.60 54637.60 88888.00 2015-06-17 22:15:35.000 168 12577.95 143.57 54637.60 88888.00 2015-06-17 22:15:35.125 168 12577.98 143.57 54637.60 88888.00 2015-06-17 22:15:35.250 168 12577.95 143.55 54637.60 88888.00 2015-06-17 22:15:35.375 168 12577.92 143.57 54637.57 88888.00 2015-06-17 22:15:35.500 168 12577.90 143.60 54637.60 88888.00 2015-06-17 22:15:35.625 168 12578.00 143.55 54637.60 88888.00 2015-06-17 22:15:35.750 168 12578.02 143.60 54637.62 88888.00 2015-06-17 22:15:35.875 168 12577.95 143.60 54637.62 88888.00 2015-06-17 22:15:36.000 168 12577.90 143.57 54637.60 88888.00 2015-06-17 22:15:36.125 168 12577.90 143.60 54637.60 88888.00 2015-06-17 22:15:36.250 168 12577.90 143.60 54637.62 88888.00 2015-06-17 22:15:36.375 168 12577.95 143.60 54637.60 88888.00 2015-06-17 22:15:36.500 168 12577.98 143.60 54637.60 88888.00 2015-06-17 22:15:36.625 168 12577.95 143.60 54637.60 88888.00 2015-06-17 22:15:36.750 168 12577.98 143.57 54637.62 88888.00 2015-06-17 22:15:36.875 168 12577.92 143.62 54637.62 88888.00 2015-06-17 22:15:37.000 168 12577.90 143.62 54637.60 88888.00 2015-06-17 22:15:37.125 168 12577.92 143.60 54637.60 88888.00 2015-06-17 22:15:37.250 168 12577.90 143.55 54637.62 88888.00 2015-06-17 22:15:37.375 168 12578.00 143.55 54637.62 88888.00 2015-06-17 22:15:37.500 168 12578.00 143.55 54637.57 88888.00 2015-06-17 22:15:37.625 168 12578.00 143.57 54637.60 88888.00 2015-06-17 22:15:37.750 168 12578.02 143.60 54637.60 88888.00 2015-06-17 22:15:37.875 168 12578.05 143.62 54637.60 88888.00 2015-06-17 22:15:38.000 168 12578.05 143.62 54637.60 88888.00 2015-06-17 22:15:38.125 168 12578.02 143.60 54637.57 88888.00 2015-06-17 22:15:38.250 168 12578.00 143.57 54637.60 88888.00 2015-06-17 22:15:38.375 168 12578.02 143.60 54637.57 88888.00 2015-06-17 22:15:38.500 168 12578.00 143.62 54637.57 88888.00 2015-06-17 22:15:38.625 168 12577.95 143.62 54637.60 88888.00 2015-06-17 22:15:38.750 168 12578.00 143.60 54637.60 88888.00 2015-06-17 22:15:38.875 168 12578.00 143.57 54637.60 88888.00 2015-06-17 22:15:39.000 168 12577.98 143.57 54637.57 88888.00 2015-06-17 22:15:39.125 168 12577.95 143.57 54637.60 88888.00 2015-06-17 22:15:39.250 168 12577.95 143.60 54637.62 88888.00 2015-06-17 22:15:39.375 168 12578.00 143.65 54637.62 88888.00 2015-06-17 22:15:39.500 168 12577.95 143.62 54637.60 88888.00 2015-06-17 22:15:39.625 168 12577.90 143.62 54637.57 88888.00 2015-06-17 22:15:39.750 168 12577.95 143.60 54637.60 88888.00 2015-06-17 22:15:39.875 168 12577.95 143.60 54637.60 88888.00 2015-06-17 22:15:40.000 168 12577.98 143.62 54637.57 88888.00 2015-06-17 22:15:40.125 168 12578.05 143.60 54637.60 88888.00 2015-06-17 22:15:40.250 168 12578.00 143.60 54637.60 88888.00 2015-06-17 22:15:40.375 168 12578.00 143.60 54637.62 88888.00 2015-06-17 22:15:40.500 168 12578.00 143.62 54637.60 88888.00 2015-06-17 22:15:40.625 168 12578.00 143.57 54637.60 88888.00 2015-06-17 22:15:40.750 168 12578.00 143.57 54637.60 88888.00 2015-06-17 22:15:40.875 168 12578.02 143.57 54637.60 88888.00 2015-06-17 22:15:41.000 168 12578.08 143.60 54637.60 88888.00 2015-06-17 22:15:41.125 168 12578.08 143.60 54637.60 88888.00 2015-06-17 22:15:41.250 168 12578.02 143.57 54637.60 88888.00 2015-06-17 22:15:41.375 168 12578.05 143.60 54637.57 88888.00 2015-06-17 22:15:41.500 168 12578.08 143.62 54637.62 88888.00 2015-06-17 22:15:41.625 168 12578.05 143.60 54637.62 88888.00 2015-06-17 22:15:41.750 168 12577.98 143.57 54637.60 88888.00 2015-06-17 22:15:41.875 168 12578.00 143.57 54637.60 88888.00 2015-06-17 22:15:42.000 168 12578.05 143.57 54637.60 88888.00 2015-06-17 22:15:42.125 168 12578.10 143.57 54637.60 88888.00 2015-06-17 22:15:42.250 168 12578.05 143.53 54637.60 88888.00 2015-06-17 22:15:42.375 168 12578.02 143.53 54637.60 88888.00 2015-06-17 22:15:42.500 168 12578.02 143.57 54637.57 88888.00 2015-06-17 22:15:42.625 168 12578.02 143.60 54637.60 88888.00 2015-06-17 22:15:42.750 168 12578.05 143.60 54637.60 88888.00 2015-06-17 22:15:42.875 168 12578.10 143.60 54637.57 88888.00 2015-06-17 22:15:43.000 168 12578.12 143.60 54637.57 88888.00 2015-06-17 22:15:43.125 168 12578.08 143.60 54637.60 88888.00 2015-06-17 22:15:43.250 168 12578.08 143.57 54637.57 88888.00 2015-06-17 22:15:43.375 168 12578.02 143.55 54637.57 88888.00 2015-06-17 22:15:43.500 168 12578.02 143.55 54637.57 88888.00 2015-06-17 22:15:43.625 168 12578.00 143.55 54637.57 88888.00 2015-06-17 22:15:43.750 168 12578.00 143.53 54637.57 88888.00 2015-06-17 22:15:43.875 168 12578.05 143.57 54637.57 88888.00 2015-06-17 22:15:44.000 168 12578.05 143.57 54637.57 88888.00 2015-06-17 22:15:44.125 168 12578.02 143.57 54637.57 88888.00 2015-06-17 22:15:44.250 168 12577.98 143.55 54637.57 88888.00 2015-06-17 22:15:44.375 168 12578.02 143.55 54637.60 88888.00 2015-06-17 22:15:44.500 168 12578.00 143.55 54637.57 88888.00 2015-06-17 22:15:44.625 168 12578.02 143.60 54637.57 88888.00 2015-06-17 22:15:44.750 168 12578.02 143.57 54637.60 88888.00 2015-06-17 22:15:44.875 168 12577.95 143.55 54637.60 88888.00 2015-06-17 22:15:45.000 168 12577.95 143.55 54637.57 88888.00 2015-06-17 22:15:45.125 168 12577.98 143.57 54637.57 88888.00 2015-06-17 22:15:45.250 168 12577.92 143.60 54637.57 88888.00 2015-06-17 22:15:45.375 168 12577.98 143.62 54637.60 88888.00 2015-06-17 22:15:45.500 168 12578.00 143.60 54637.60 88888.00 2015-06-17 22:15:45.625 168 12577.95 143.57 54637.60 88888.00 2015-06-17 22:15:45.750 168 12577.98 143.57 54637.62 88888.00 2015-06-17 22:15:45.875 168 12577.98 143.57 54637.62 88888.00 2015-06-17 22:15:46.000 168 12577.98 143.60 54637.60 88888.00 2015-06-17 22:15:46.125 168 12578.02 143.57 54637.57 88888.00 2015-06-17 22:15:46.250 168 12578.08 143.57 54637.60 88888.00 2015-06-17 22:15:46.375 168 12578.10 143.57 54637.62 88888.00 2015-06-17 22:15:46.500 168 12578.08 143.57 54637.62 88888.00 2015-06-17 22:15:46.625 168 12578.00 143.57 54637.60 88888.00 2015-06-17 22:15:46.750 168 12577.98 143.57 54637.60 88888.00 2015-06-17 22:15:46.875 168 12577.98 143.57 54637.60 88888.00 2015-06-17 22:15:47.000 168 12577.98 143.55 54637.55 88888.00 2015-06-17 22:15:47.125 168 12578.00 143.53 54637.57 88888.00 2015-06-17 22:15:47.250 168 12578.00 143.53 54637.55 88888.00 2015-06-17 22:15:47.375 168 12578.05 143.55 54637.55 88888.00 2015-06-17 22:15:47.500 168 12578.12 143.55 54637.57 88888.00 2015-06-17 22:15:47.625 168 12578.12 143.55 54637.57 88888.00 2015-06-17 22:15:47.750 168 12578.10 143.55 54637.57 88888.00 2015-06-17 22:15:47.875 168 12578.10 143.55 54637.60 88888.00 2015-06-17 22:15:48.000 168 12578.10 143.55 54637.57 88888.00 2015-06-17 22:15:48.125 168 12578.12 143.55 54637.57 88888.00 2015-06-17 22:15:48.250 168 12578.12 143.53 54637.60 88888.00 2015-06-17 22:15:48.375 168 12578.08 143.55 54637.55 88888.00 2015-06-17 22:15:48.500 168 12578.02 143.55 54637.57 88888.00 2015-06-17 22:15:48.625 168 12578.08 143.57 54637.55 88888.00 2015-06-17 22:15:48.750 168 12578.15 143.53 54637.55 88888.00 2015-06-17 22:15:48.875 168 12578.15 143.50 54637.53 88888.00 2015-06-17 22:15:49.000 168 12578.17 143.50 54637.53 88888.00 2015-06-17 22:15:49.125 168 12578.17 143.53 54637.55 88888.00 2015-06-17 22:15:49.250 168 12578.17 143.53 54637.57 88888.00 2015-06-17 22:15:49.375 168 12578.17 143.53 54637.55 88888.00 2015-06-17 22:15:49.500 168 12578.15 143.55 54637.55 88888.00 2015-06-17 22:15:49.625 168 12578.20 143.55 54637.55 88888.00 2015-06-17 22:15:49.750 168 12578.20 143.50 54637.55 88888.00 2015-06-17 22:15:49.875 168 12578.23 143.53 54637.55 88888.00 2015-06-17 22:15:50.000 168 12578.23 143.50 54637.57 88888.00 2015-06-17 22:15:50.125 168 12578.15 143.53 54637.55 88888.00 2015-06-17 22:15:50.250 168 12578.10 143.53 54637.60 88888.00 2015-06-17 22:15:50.375 168 12578.17 143.55 54637.60 88888.00 2015-06-17 22:15:50.500 168 12578.20 143.55 54637.57 88888.00 2015-06-17 22:15:50.625 168 12578.17 143.53 54637.57 88888.00 2015-06-17 22:15:50.750 168 12578.20 143.53 54637.55 88888.00 2015-06-17 22:15:50.875 168 12578.25 143.53 54637.57 88888.00 2015-06-17 22:15:51.000 168 12578.25 143.55 54637.55 88888.00 2015-06-17 22:15:51.125 168 12578.17 143.53 54637.55 88888.00 2015-06-17 22:15:51.250 168 12578.15 143.53 54637.57 88888.00 2015-06-17 22:15:51.375 168 12578.20 143.50 54637.57 88888.00 2015-06-17 22:15:51.500 168 12578.25 143.53 54637.55 88888.00 2015-06-17 22:15:51.625 168 12578.25 143.53 54637.55 88888.00 2015-06-17 22:15:51.750 168 12578.23 143.55 54637.53 88888.00 2015-06-17 22:15:51.875 168 12578.20 143.55 54637.53 88888.00 2015-06-17 22:15:52.000 168 12578.17 143.55 54637.55 88888.00 2015-06-17 22:15:52.125 168 12578.20 143.55 54637.55 88888.00 2015-06-17 22:15:52.250 168 12578.20 143.53 54637.55 88888.00 2015-06-17 22:15:52.375 168 12578.30 143.53 54637.55 88888.00 2015-06-17 22:15:52.500 168 12578.27 143.55 54637.57 88888.00 2015-06-17 22:15:52.625 168 12578.23 143.53 54637.57 88888.00 2015-06-17 22:15:52.750 168 12578.27 143.53 54637.57 88888.00 2015-06-17 22:15:52.875 168 12578.33 143.53 54637.55 88888.00 2015-06-17 22:15:53.000 168 12578.33 143.53 54637.55 88888.00 2015-06-17 22:15:53.125 168 12578.25 143.53 54637.60 88888.00 2015-06-17 22:15:53.250 168 12578.15 143.50 54637.57 88888.00 2015-06-17 22:15:53.375 168 12578.17 143.53 54637.57 88888.00 2015-06-17 22:15:53.500 168 12578.20 143.55 54637.57 88888.00 2015-06-17 22:15:53.625 168 12578.25 143.55 54637.60 88888.00 2015-06-17 22:15:53.750 168 12578.23 143.53 54637.57 88888.00 2015-06-17 22:15:53.875 168 12578.17 143.53 54637.55 88888.00 2015-06-17 22:15:54.000 168 12578.12 143.53 54637.55 88888.00 2015-06-17 22:15:54.125 168 12578.15 143.55 54637.57 88888.00 2015-06-17 22:15:54.250 168 12578.12 143.53 54637.57 88888.00 2015-06-17 22:15:54.375 168 12578.15 143.50 54637.55 88888.00 2015-06-17 22:15:54.500 168 12578.15 143.50 54637.55 88888.00 2015-06-17 22:15:54.625 168 12578.17 143.50 54637.57 88888.00 2015-06-17 22:15:54.750 168 12578.15 143.50 54637.57 88888.00 2015-06-17 22:15:54.875 168 12578.15 143.50 54637.55 88888.00 2015-06-17 22:15:55.000 168 12578.17 143.53 54637.57 88888.00 2015-06-17 22:15:55.125 168 12578.25 143.50 54637.57 88888.00 2015-06-17 22:15:55.250 168 12578.23 143.45 54637.57 88888.00 2015-06-17 22:15:55.375 168 12578.25 143.50 54637.55 88888.00 2015-06-17 22:15:55.500 168 12578.25 143.50 54637.55 88888.00 2015-06-17 22:15:55.625 168 12578.25 143.50 54637.57 88888.00 2015-06-17 22:15:55.750 168 12578.30 143.50 54637.57 88888.00 2015-06-17 22:15:55.875 168 12578.33 143.50 54637.57 88888.00 2015-06-17 22:15:56.000 168 12578.27 143.50 54637.55 88888.00 2015-06-17 22:15:56.125 168 12578.23 143.53 54637.55 88888.00 2015-06-17 22:15:56.250 168 12578.25 143.53 54637.55 88888.00 2015-06-17 22:15:56.375 168 12578.30 143.55 54637.57 88888.00 2015-06-17 22:15:56.500 168 12578.25 143.50 54637.55 88888.00 2015-06-17 22:15:56.625 168 12578.25 143.47 54637.55 88888.00 2015-06-17 22:15:56.750 168 12578.25 143.50 54637.53 88888.00 2015-06-17 22:15:56.875 168 12578.23 143.53 54637.53 88888.00 2015-06-17 22:15:57.000 168 12578.25 143.53 54637.53 88888.00 2015-06-17 22:15:57.125 168 12578.33 143.53 54637.55 88888.00 2015-06-17 22:15:57.250 168 12578.30 143.47 54637.57 88888.00 2015-06-17 22:15:57.375 168 12578.33 143.50 54637.57 88888.00 2015-06-17 22:15:57.500 168 12578.27 143.53 54637.57 88888.00 2015-06-17 22:15:57.625 168 12578.30 143.55 54637.57 88888.00 2015-06-17 22:15:57.750 168 12578.27 143.55 54637.57 88888.00 2015-06-17 22:15:57.875 168 12578.25 143.53 54637.55 88888.00 2015-06-17 22:15:58.000 168 12578.25 143.50 54637.55 88888.00 2015-06-17 22:15:58.125 168 12578.27 143.47 54637.57 88888.00 2015-06-17 22:15:58.250 168 12578.20 143.47 54637.60 88888.00 2015-06-17 22:15:58.375 168 12578.20 143.47 54637.57 88888.00 2015-06-17 22:15:58.500 168 12578.20 143.50 54637.60 88888.00 2015-06-17 22:15:58.625 168 12578.27 143.50 54637.57 88888.00 2015-06-17 22:15:58.750 168 12578.33 143.53 54637.57 88888.00 2015-06-17 22:15:58.875 168 12578.35 143.53 54637.55 88888.00 2015-06-17 22:15:59.000 168 12578.33 143.50 54637.57 88888.00 2015-06-17 22:15:59.125 168 12578.30 143.53 54637.57 88888.00 2015-06-17 22:15:59.250 168 12578.30 143.50 54637.57 88888.00 2015-06-17 22:15:59.375 168 12578.33 143.50 54637.57 88888.00 2015-06-17 22:15:59.500 168 12578.33 143.47 54637.57 88888.00 2015-06-17 22:15:59.625 168 12578.27 143.45 54637.57 88888.00 2015-06-17 22:15:59.750 168 12578.20 143.50 54637.57 88888.00 2015-06-17 22:15:59.875 168 12578.27 143.50 54637.57 88888.00 2015-06-17 22:16:00.000 168 12578.33 143.47 54637.55 88888.00 2015-06-17 22:16:00.125 168 12578.35 143.50 54637.55 88888.00 2015-06-17 22:16:00.250 168 12578.33 143.50 54637.55 88888.00 2015-06-17 22:16:00.375 168 12578.35 143.50 54637.55 88888.00 2015-06-17 22:16:00.500 168 12578.35 143.50 54637.55 88888.00 2015-06-17 22:16:00.625 168 12578.35 143.50 54637.55 88888.00 2015-06-17 22:16:00.750 168 12578.33 143.50 54637.55 88888.00 2015-06-17 22:16:00.875 168 12578.30 143.53 54637.55 88888.00 2015-06-17 22:16:01.000 168 12578.27 143.50 54637.53 88888.00 2015-06-17 22:16:01.125 168 12578.35 143.50 54637.55 88888.00 2015-06-17 22:16:01.250 168 12578.35 143.47 54637.55 88888.00 2015-06-17 22:16:01.375 168 12578.35 143.50 54637.57 88888.00 2015-06-17 22:16:01.500 168 12578.40 143.50 54637.57 88888.00 2015-06-17 22:16:01.625 168 12578.40 143.50 54637.57 88888.00 2015-06-17 22:16:01.750 168 12578.35 143.47 54637.57 88888.00 2015-06-17 22:16:01.875 168 12578.38 143.45 54637.57 88888.00 2015-06-17 22:16:02.000 168 12578.42 143.47 54637.55 88888.00 2015-06-17 22:16:02.125 168 12578.45 143.50 54637.55 88888.00 2015-06-17 22:16:02.250 168 12578.35 143.45 54637.55 88888.00 2015-06-17 22:16:02.375 168 12578.33 143.47 54637.57 88888.00 2015-06-17 22:16:02.500 168 12578.38 143.50 54637.57 88888.00 2015-06-17 22:16:02.625 168 12578.40 143.47 54637.55 88888.00 2015-06-17 22:16:02.750 168 12578.45 143.47 54637.55 88888.00 2015-06-17 22:16:02.875 168 12578.50 143.50 54637.57 88888.00 2015-06-17 22:16:03.000 168 12578.58 143.53 54637.55 88888.00 2015-06-17 22:16:03.125 168 12578.55 143.50 54637.57 88888.00 2015-06-17 22:16:03.250 168 12578.48 143.45 54637.57 88888.00 2015-06-17 22:16:03.375 168 12578.48 143.47 54637.55 88888.00 2015-06-17 22:16:03.500 168 12578.48 143.50 54637.57 88888.00 2015-06-17 22:16:03.625 168 12578.52 143.50 54637.55 88888.00 2015-06-17 22:16:03.750 168 12578.52 143.47 54637.55 88888.00 2015-06-17 22:16:03.875 168 12578.50 143.45 54637.53 88888.00 2015-06-17 22:16:04.000 168 12578.48 143.47 54637.55 88888.00 2015-06-17 22:16:04.125 168 12578.42 143.47 54637.55 88888.00 2015-06-17 22:16:04.250 168 12578.42 143.47 54637.55 88888.00 2015-06-17 22:16:04.375 168 12578.55 143.50 54637.55 88888.00 2015-06-17 22:16:04.500 168 12578.55 143.50 54637.55 88888.00 2015-06-17 22:16:04.625 168 12578.55 143.50 54637.55 88888.00 2015-06-17 22:16:04.750 168 12578.52 143.47 54637.55 88888.00 2015-06-17 22:16:04.875 168 12578.55 143.47 54637.55 88888.00 2015-06-17 22:16:05.000 168 12578.52 143.43 54637.55 88888.00 2015-06-17 22:16:05.125 168 12578.50 143.45 54637.55 88888.00 2015-06-17 22:16:05.250 168 12578.45 143.45 54637.55 88888.00 2015-06-17 22:16:05.375 168 12578.45 143.47 54637.57 88888.00 2015-06-17 22:16:05.500 168 12578.38 143.47 54637.55 88888.00 2015-06-17 22:16:05.625 168 12578.42 143.47 54637.55 88888.00 2015-06-17 22:16:05.750 168 12578.52 143.47 54637.55 88888.00 2015-06-17 22:16:05.875 168 12578.55 143.47 54637.55 88888.00 2015-06-17 22:16:06.000 168 12578.50 143.47 54637.53 88888.00 2015-06-17 22:16:06.125 168 12578.45 143.45 54637.53 88888.00 2015-06-17 22:16:06.250 168 12578.45 143.47 54637.55 88888.00 2015-06-17 22:16:06.375 168 12578.50 143.45 54637.55 88888.00 2015-06-17 22:16:06.500 168 12578.52 143.45 54637.53 88888.00 2015-06-17 22:16:06.625 168 12578.50 143.45 54637.53 88888.00 2015-06-17 22:16:06.750 168 12578.55 143.47 54637.53 88888.00 2015-06-17 22:16:06.875 168 12578.60 143.50 54637.55 88888.00 2015-06-17 22:16:07.000 168 12578.58 143.45 54637.53 88888.00 2015-06-17 22:16:07.125 168 12578.58 143.43 54637.55 88888.00 2015-06-17 22:16:07.250 168 12578.48 143.43 54637.55 88888.00 2015-06-17 22:16:07.375 168 12578.48 143.47 54637.57 88888.00 2015-06-17 22:16:07.500 168 12578.52 143.45 54637.55 88888.00 2015-06-17 22:16:07.625 168 12578.50 143.45 54637.53 88888.00 2015-06-17 22:16:07.750 168 12578.52 143.43 54637.53 88888.00 2015-06-17 22:16:07.875 168 12578.52 143.45 54637.55 88888.00 2015-06-17 22:16:08.000 168 12578.52 143.43 54637.55 88888.00 2015-06-17 22:16:08.125 168 12578.48 143.43 54637.55 88888.00 2015-06-17 22:16:08.250 168 12578.48 143.45 54637.55 88888.00 2015-06-17 22:16:08.375 168 12578.58 143.45 54637.57 88888.00 2015-06-17 22:16:08.500 168 12578.60 143.47 54637.57 88888.00 2015-06-17 22:16:08.625 168 12578.62 143.45 54637.57 88888.00 2015-06-17 22:16:08.750 168 12578.58 143.45 54637.57 88888.00 2015-06-17 22:16:08.875 168 12578.55 143.47 54637.57 88888.00 2015-06-17 22:16:09.000 168 12578.55 143.45 54637.55 88888.00 2015-06-17 22:16:09.125 168 12578.58 143.45 54637.57 88888.00 2015-06-17 22:16:09.250 168 12578.60 143.45 54637.55 88888.00 2015-06-17 22:16:09.375 168 12578.58 143.45 54637.53 88888.00 2015-06-17 22:16:09.500 168 12578.55 143.43 54637.55 88888.00 2015-06-17 22:16:09.625 168 12578.58 143.45 54637.57 88888.00 2015-06-17 22:16:09.750 168 12578.58 143.50 54637.55 88888.00 2015-06-17 22:16:09.875 168 12578.65 143.50 54637.55 88888.00 2015-06-17 22:16:10.000 168 12578.70 143.50 54637.55 88888.00 2015-06-17 22:16:10.125 168 12578.67 143.47 54637.55 88888.00 2015-06-17 22:16:10.250 168 12578.58 143.45 54637.53 88888.00 2015-06-17 22:16:10.375 168 12578.52 143.47 54637.50 88888.00 2015-06-17 22:16:10.500 168 12578.58 143.47 54637.53 88888.00 2015-06-17 22:16:10.625 168 12578.62 143.47 54637.53 88888.00 2015-06-17 22:16:10.750 168 12578.62 143.50 54637.55 88888.00 2015-06-17 22:16:10.875 168 12578.55 143.50 54637.55 88888.00 2015-06-17 22:16:11.000 168 12578.48 143.50 54637.53 88888.00 2015-06-17 22:16:11.125 168 12578.50 143.50 54637.55 88888.00 2015-06-17 22:16:11.250 168 12578.55 143.47 54637.57 88888.00 2015-06-17 22:16:11.375 168 12578.60 143.50 54637.57 88888.00 2015-06-17 22:16:11.500 168 12578.60 143.50 54637.60 88888.00 2015-06-17 22:16:11.625 168 12578.55 143.45 54637.55 88888.00 2015-06-17 22:16:11.750 168 12578.55 143.45 54637.55 88888.00 2015-06-17 22:16:11.875 168 12578.60 143.47 54637.55 88888.00 2015-06-17 22:16:12.000 168 12578.65 143.50 54637.55 88888.00 2015-06-17 22:16:12.125 168 12578.65 143.47 54637.55 88888.00 2015-06-17 22:16:12.250 168 12578.58 143.45 54637.57 88888.00 2015-06-17 22:16:12.375 168 12578.62 143.47 54637.57 88888.00 2015-06-17 22:16:12.500 168 12578.62 143.53 54637.57 88888.00 2015-06-17 22:16:12.625 168 12578.65 143.53 54637.55 88888.00 2015-06-17 22:16:12.750 168 12578.67 143.50 54637.55 88888.00 2015-06-17 22:16:12.875 168 12578.70 143.50 54637.57 88888.00 2015-06-17 22:16:13.000 168 12578.67 143.53 54637.57 88888.00 2015-06-17 22:16:13.125 168 12578.65 143.47 54637.62 88888.00 2015-06-17 22:16:13.250 168 12578.58 143.47 54637.60 88888.00 2015-06-17 22:16:13.375 168 12578.70 143.50 54637.57 88888.00 2015-06-17 22:16:13.500 168 12578.75 143.50 54637.60 88888.00 2015-06-17 22:16:13.625 168 12578.75 143.50 54637.60 88888.00 2015-06-17 22:16:13.750 168 12578.73 143.50 54637.60 88888.00 2015-06-17 22:16:13.875 168 12578.70 143.47 54637.57 88888.00 2015-06-17 22:16:14.000 168 12578.73 143.50 54637.55 88888.00 2015-06-17 22:16:14.125 168 12578.73 143.50 54637.57 88888.00 2015-06-17 22:16:14.250 168 12578.73 143.45 54637.60 88888.00 2015-06-17 22:16:14.375 168 12578.75 143.47 54637.57 88888.00 2015-06-17 22:16:14.500 168 12578.77 143.47 54637.60 88888.00 2015-06-17 22:16:14.625 168 12578.77 143.47 54637.60 88888.00 2015-06-17 22:16:14.750 168 12578.83 143.50 54637.60 88888.00 2015-06-17 22:16:14.875 168 12578.83 143.50 54637.60 88888.00 2015-06-17 22:16:15.000 168 12578.88 143.47 54637.60 88888.00 2015-06-17 22:16:15.125 168 12578.83 143.50 54637.60 88888.00 2015-06-17 22:16:15.250 168 12578.77 143.50 54637.60 88888.00 2015-06-17 22:16:15.375 168 12578.80 143.53 54637.60 88888.00 2015-06-17 22:16:15.500 168 12578.77 143.50 54637.60 88888.00 2015-06-17 22:16:15.625 168 12578.80 143.50 54637.60 88888.00 2015-06-17 22:16:15.750 168 12578.83 143.50 54637.60 88888.00 2015-06-17 22:16:15.875 168 12578.83 143.50 54637.62 88888.00 2015-06-17 22:16:16.000 168 12578.80 143.50 54637.62 88888.00 2015-06-17 22:16:16.125 168 12578.77 143.50 54637.62 88888.00 2015-06-17 22:16:16.250 168 12578.75 143.53 54637.62 88888.00 2015-06-17 22:16:16.375 168 12578.83 143.55 54637.62 88888.00 2015-06-17 22:16:16.500 168 12578.77 143.55 54637.62 88888.00 2015-06-17 22:16:16.625 168 12578.83 143.55 54637.62 88888.00 2015-06-17 22:16:16.750 168 12578.80 143.55 54637.62 88888.00 2015-06-17 22:16:16.875 168 12578.73 143.55 54637.60 88888.00 2015-06-17 22:16:17.000 168 12578.67 143.55 54637.62 88888.00 2015-06-17 22:16:17.125 168 12578.70 143.53 54637.62 88888.00 2015-06-17 22:16:17.250 168 12578.67 143.50 54637.62 88888.00 2015-06-17 22:16:17.375 168 12578.73 143.53 54637.60 88888.00 2015-06-17 22:16:17.500 168 12578.77 143.53 54637.60 88888.00 2015-06-17 22:16:17.625 168 12578.83 143.50 54637.60 88888.00 2015-06-17 22:16:17.750 168 12578.83 143.53 54637.60 88888.00 2015-06-17 22:16:17.875 168 12578.80 143.53 54637.62 88888.00 2015-06-17 22:16:18.000 168 12578.75 143.55 54637.62 88888.00 2015-06-17 22:16:18.125 168 12578.80 143.53 54637.62 88888.00 2015-06-17 22:16:18.250 168 12578.83 143.53 54637.62 88888.00 2015-06-17 22:16:18.375 168 12578.83 143.50 54637.60 88888.00 2015-06-17 22:16:18.500 168 12578.85 143.53 54637.62 88888.00 2015-06-17 22:16:18.625 168 12578.80 143.53 54637.65 88888.00 2015-06-17 22:16:18.750 168 12578.77 143.53 54637.62 88888.00 2015-06-17 22:16:18.875 168 12578.80 143.50 54637.62 88888.00 2015-06-17 22:16:19.000 168 12578.80 143.47 54637.60 88888.00 2015-06-17 22:16:19.125 168 12578.80 143.47 54637.62 88888.00 2015-06-17 22:16:19.250 168 12578.77 143.47 54637.62 88888.00 2015-06-17 22:16:19.375 168 12578.83 143.50 54637.62 88888.00 2015-06-17 22:16:19.500 168 12578.92 143.50 54637.65 88888.00 2015-06-17 22:16:19.625 168 12578.98 143.53 54637.62 88888.00 2015-06-17 22:16:19.750 168 12578.98 143.55 54637.62 88888.00 2015-06-17 22:16:19.875 168 12578.90 143.53 54637.62 88888.00 2015-06-17 22:16:20.000 168 12578.83 143.50 54637.60 88888.00 2015-06-17 22:16:20.125 168 12578.77 143.47 54637.60 88888.00 2015-06-17 22:16:20.250 168 12578.83 143.47 54637.62 88888.00 2015-06-17 22:16:20.375 168 12578.83 143.50 54637.60 88888.00 2015-06-17 22:16:20.500 168 12578.80 143.53 54637.60 88888.00 2015-06-17 22:16:20.625 168 12578.88 143.55 54637.62 88888.00 2015-06-17 22:16:20.750 168 12578.85 143.55 54637.65 88888.00 2015-06-17 22:16:20.875 168 12578.83 143.55 54637.65 88888.00 2015-06-17 22:16:21.000 168 12578.83 143.53 54637.65 88888.00 2015-06-17 22:16:21.125 168 12578.83 143.50 54637.62 88888.00 2015-06-17 22:16:21.250 168 12578.80 143.45 54637.62 88888.00 2015-06-17 22:16:21.375 168 12578.85 143.50 54637.65 88888.00 2015-06-17 22:16:21.500 168 12578.88 143.53 54637.62 88888.00 2015-06-17 22:16:21.625 168 12578.80 143.55 54637.65 88888.00 2015-06-17 22:16:21.750 168 12578.88 143.55 54637.62 88888.00 2015-06-17 22:16:21.875 168 12578.95 143.55 54637.62 88888.00 2015-06-17 22:16:22.000 168 12578.95 143.55 54637.62 88888.00 2015-06-17 22:16:22.125 168 12578.92 143.55 54637.65 88888.00 2015-06-17 22:16:22.250 168 12578.85 143.53 54637.65 88888.00 2015-06-17 22:16:22.375 168 12578.85 143.55 54637.62 88888.00 2015-06-17 22:16:22.500 168 12578.88 143.53 54637.62 88888.00 2015-06-17 22:16:22.625 168 12578.90 143.53 54637.62 88888.00 2015-06-17 22:16:22.750 168 12578.92 143.55 54637.65 88888.00 2015-06-17 22:16:22.875 168 12578.90 143.55 54637.65 88888.00 2015-06-17 22:16:23.000 168 12578.92 143.53 54637.65 88888.00 2015-06-17 22:16:23.125 168 12578.95 143.55 54637.65 88888.00 2015-06-17 22:16:23.250 168 12578.88 143.53 54637.68 88888.00 2015-06-17 22:16:23.375 168 12578.90 143.53 54637.65 88888.00 2015-06-17 22:16:23.500 168 12578.92 143.53 54637.65 88888.00 2015-06-17 22:16:23.625 168 12578.90 143.55 54637.65 88888.00 2015-06-17 22:16:23.750 168 12578.88 143.55 54637.65 88888.00 2015-06-17 22:16:23.875 168 12578.92 143.53 54637.65 88888.00 2015-06-17 22:16:24.000 168 12578.90 143.53 54637.62 88888.00 2015-06-17 22:16:24.125 168 12578.90 143.57 54637.65 88888.00 2015-06-17 22:16:24.250 168 12578.90 143.55 54637.62 88888.00 2015-06-17 22:16:24.375 168 12578.92 143.53 54637.60 88888.00 2015-06-17 22:16:24.500 168 12578.95 143.55 54637.65 88888.00 2015-06-17 22:16:24.625 168 12578.92 143.57 54637.68 88888.00 2015-06-17 22:16:24.750 168 12578.95 143.55 54637.68 88888.00 2015-06-17 22:16:24.875 168 12579.00 143.53 54637.68 88888.00 2015-06-17 22:16:25.000 168 12579.00 143.55 54637.68 88888.00 2015-06-17 22:16:25.125 168 12578.98 143.57 54637.68 88888.00 2015-06-17 22:16:25.250 168 12578.95 143.53 54637.68 88888.00 2015-06-17 22:16:25.375 168 12579.00 143.50 54637.65 88888.00 2015-06-17 22:16:25.500 168 12579.00 143.53 54637.65 88888.00 2015-06-17 22:16:25.625 168 12579.05 143.55 54637.65 88888.00 2015-06-17 22:16:25.750 168 12579.08 143.55 54637.65 88888.00 2015-06-17 22:16:25.875 168 12579.02 143.53 54637.62 88888.00 2015-06-17 22:16:26.000 168 12579.08 143.53 54637.65 88888.00 2015-06-17 22:16:26.125 168 12579.10 143.53 54637.65 88888.00 2015-06-17 22:16:26.250 168 12579.08 143.55 54637.68 88888.00 2015-06-17 22:16:26.375 168 12579.08 143.55 54637.68 88888.00 2015-06-17 22:16:26.500 168 12579.05 143.55 54637.65 88888.00 2015-06-17 22:16:26.625 168 12579.02 143.53 54637.65 88888.00 2015-06-17 22:16:26.750 168 12579.00 143.53 54637.65 88888.00 2015-06-17 22:16:26.875 168 12579.00 143.53 54637.65 88888.00 2015-06-17 22:16:27.000 168 12578.95 143.50 54637.62 88888.00 2015-06-17 22:16:27.125 168 12578.95 143.53 54637.62 88888.00 2015-06-17 22:16:27.250 168 12579.02 143.53 54637.65 88888.00 2015-06-17 22:16:27.375 168 12579.08 143.55 54637.65 88888.00 2015-06-17 22:16:27.500 168 12579.08 143.55 54637.65 88888.00 2015-06-17 22:16:27.625 168 12579.05 143.57 54637.65 88888.00 2015-06-17 22:16:27.750 168 12579.05 143.60 54637.68 88888.00 2015-06-17 22:16:27.875 168 12579.00 143.57 54637.68 88888.00 2015-06-17 22:16:28.000 168 12579.02 143.57 54637.68 88888.00 2015-06-17 22:16:28.125 168 12578.98 143.55 54637.65 88888.00 2015-06-17 22:16:28.250 168 12578.95 143.55 54637.65 88888.00 2015-06-17 22:16:28.375 168 12579.02 143.62 54637.68 88888.00 2015-06-17 22:16:28.500 168 12579.02 143.60 54637.68 88888.00 2015-06-17 22:16:28.625 168 12579.02 143.57 54637.68 88888.00 2015-06-17 22:16:28.750 168 12579.00 143.57 54637.65 88888.00 2015-06-17 22:16:28.875 168 12579.02 143.55 54637.65 88888.00 2015-06-17 22:16:29.000 168 12579.02 143.55 54637.70 88888.00 2015-06-17 22:16:29.125 168 12579.02 143.57 54637.68 88888.00 2015-06-17 22:16:29.250 168 12579.00 143.55 54637.70 88888.00 2015-06-17 22:16:29.375 168 12579.00 143.57 54637.68 88888.00 2015-06-17 22:16:29.500 168 12578.92 143.53 54637.68 88888.00 2015-06-17 22:16:29.625 168 12579.00 143.55 54637.68 88888.00 2015-06-17 22:16:29.750 168 12579.08 143.55 54637.70 88888.00 2015-06-17 22:16:29.875 168 12579.15 143.53 54637.72 88888.00 2015-06-17 22:16:30.000 168 12579.12 143.50 54637.68 88888.00 2015-06-17 22:16:30.125 168 12579.10 143.53 54637.70 88888.00 2015-06-17 22:16:30.250 168 12579.00 143.50 54637.70 88888.00 2015-06-17 22:16:30.375 168 12578.95 143.53 54637.68 88888.00 2015-06-17 22:16:30.500 168 12578.98 143.55 54637.68 88888.00 2015-06-17 22:16:30.625 168 12579.08 143.57 54637.70 88888.00 2015-06-17 22:16:30.750 168 12579.10 143.55 54637.70 88888.00 2015-06-17 22:16:30.875 168 12579.12 143.53 54637.68 88888.00 2015-06-17 22:16:31.000 168 12579.17 143.50 54637.68 88888.00 2015-06-17 22:16:31.125 168 12579.17 143.53 54637.70 88888.00 2015-06-17 22:16:31.250 168 12579.05 143.53 54637.72 88888.00 2015-06-17 22:16:31.375 168 12579.12 143.55 54637.72 88888.00 2015-06-17 22:16:31.500 168 12579.12 143.53 54637.75 88888.00 2015-06-17 22:16:31.625 168 12579.12 143.53 54637.75 88888.00 2015-06-17 22:16:31.750 168 12579.10 143.55 54637.72 88888.00 2015-06-17 22:16:31.875 168 12579.08 143.57 54637.72 88888.00 2015-06-17 22:16:32.000 168 12579.05 143.55 54637.70 88888.00 2015-06-17 22:16:32.125 168 12579.08 143.55 54637.72 88888.00 2015-06-17 22:16:32.250 168 12579.08 143.57 54637.72 88888.00 2015-06-17 22:16:32.375 168 12579.12 143.60 54637.72 88888.00 2015-06-17 22:16:32.500 168 12579.10 143.57 54637.75 88888.00 2015-06-17 22:16:32.625 168 12579.08 143.55 54637.75 88888.00 2015-06-17 22:16:32.750 168 12579.08 143.55 54637.72 88888.00 2015-06-17 22:16:32.875 168 12579.12 143.55 54637.72 88888.00 2015-06-17 22:16:33.000 168 12579.10 143.55 54637.72 88888.00 2015-06-17 22:16:33.125 168 12579.12 143.53 54637.70 88888.00 2015-06-17 22:16:33.250 168 12579.15 143.55 54637.72 88888.00 2015-06-17 22:16:33.375 168 12579.15 143.53 54637.72 88888.00 2015-06-17 22:16:33.500 168 12579.10 143.55 54637.72 88888.00 2015-06-17 22:16:33.625 168 12579.08 143.53 54637.72 88888.00 2015-06-17 22:16:33.750 168 12579.08 143.55 54637.72 88888.00 2015-06-17 22:16:33.875 168 12579.08 143.55 54637.75 88888.00 2015-06-17 22:16:34.000 168 12579.10 143.55 54637.75 88888.00 2015-06-17 22:16:34.125 168 12579.08 143.57 54637.78 88888.00 2015-06-17 22:16:34.250 168 12579.02 143.53 54637.75 88888.00 2015-06-17 22:16:34.375 168 12579.08 143.53 54637.75 88888.00 2015-06-17 22:16:34.500 168 12579.08 143.53 54637.75 88888.00 2015-06-17 22:16:34.625 168 12579.10 143.55 54637.75 88888.00 2015-06-17 22:16:34.750 168 12579.12 143.55 54637.75 88888.00 2015-06-17 22:16:34.875 168 12579.15 143.53 54637.78 88888.00 2015-06-17 22:16:35.000 168 12579.15 143.53 54637.78 88888.00 2015-06-17 22:16:35.125 168 12579.10 143.53 54637.75 88888.00 2015-06-17 22:16:35.250 168 12579.08 143.53 54637.78 88888.00 2015-06-17 22:16:35.375 168 12579.10 143.53 54637.72 88888.00 2015-06-17 22:16:35.500 168 12579.10 143.50 54637.72 88888.00 2015-06-17 22:16:35.625 168 12579.10 143.53 54637.75 88888.00 2015-06-17 22:16:35.750 168 12579.12 143.53 54637.78 88888.00 2015-06-17 22:16:35.875 168 12579.17 143.55 54637.78 88888.00 2015-06-17 22:16:36.000 168 12579.23 143.55 54637.78 88888.00 2015-06-17 22:16:36.125 168 12579.23 143.60 54637.75 88888.00 2015-06-17 22:16:36.250 168 12579.17 143.57 54637.78 88888.00 2015-06-17 22:16:36.375 168 12579.17 143.60 54637.78 88888.00 2015-06-17 22:16:36.500 168 12579.17 143.57 54637.75 88888.00 2015-06-17 22:16:36.625 168 12579.17 143.57 54637.80 88888.00 2015-06-17 22:16:36.750 168 12579.20 143.60 54637.82 88888.00 2015-06-17 22:16:36.875 168 12579.20 143.57 54637.82 88888.00 2015-06-17 22:16:37.000 168 12579.15 143.57 54637.80 88888.00 2015-06-17 22:16:37.125 168 12579.15 143.57 54637.78 88888.00 2015-06-17 22:16:37.250 168 12579.12 143.55 54637.80 88888.00 2015-06-17 22:16:37.375 168 12579.10 143.55 54637.80 88888.00 2015-06-17 22:16:37.500 168 12579.10 143.57 54637.82 88888.00 2015-06-17 22:16:37.625 168 12579.17 143.55 54637.80 88888.00 2015-06-17 22:16:37.750 168 12579.23 143.55 54637.80 88888.00 2015-06-17 22:16:37.875 168 12579.23 143.55 54637.78 88888.00 2015-06-17 22:16:38.000 168 12579.20 143.55 54637.82 88888.00 2015-06-17 22:16:38.125 168 12579.17 143.55 54637.82 88888.00 2015-06-17 22:16:38.250 168 12579.15 143.55 54637.78 88888.00 2015-06-17 22:16:38.375 168 12579.15 143.57 54637.80 88888.00 2015-06-17 22:16:38.500 168 12579.15 143.57 54637.82 88888.00 2015-06-17 22:16:38.625 168 12579.17 143.55 54637.82 88888.00 2015-06-17 22:16:38.750 168 12579.20 143.57 54637.82 88888.00 2015-06-17 22:16:38.875 168 12579.15 143.55 54637.82 88888.00 2015-06-17 22:16:39.000 168 12579.10 143.55 54637.80 88888.00 2015-06-17 22:16:39.125 168 12579.12 143.55 54637.82 88888.00 2015-06-17 22:16:39.250 168 12579.12 143.53 54637.80 88888.00 2015-06-17 22:16:39.375 168 12579.20 143.50 54637.80 88888.00 2015-06-17 22:16:39.500 168 12579.23 143.50 54637.82 88888.00 2015-06-17 22:16:39.625 168 12579.25 143.53 54637.82 88888.00 2015-06-17 22:16:39.750 168 12579.25 143.55 54637.82 88888.00 2015-06-17 22:16:39.875 168 12579.27 143.55 54637.82 88888.00 2015-06-17 22:16:40.000 168 12579.27 143.55 54637.85 88888.00 2015-06-17 22:16:40.125 168 12579.25 143.53 54637.82 88888.00 2015-06-17 22:16:40.250 168 12579.25 143.55 54637.90 88888.00 2015-06-17 22:16:40.375 168 12579.23 143.53 54637.85 88888.00 2015-06-17 22:16:40.500 168 12579.25 143.50 54637.85 88888.00 2015-06-17 22:16:40.625 168 12579.20 143.50 54637.85 88888.00 2015-06-17 22:16:40.750 168 12579.20 143.53 54637.90 88888.00 2015-06-17 22:16:40.875 168 12579.25 143.53 54637.90 88888.00 2015-06-17 22:16:41.000 168 12579.25 143.50 54637.90 88888.00 2015-06-17 22:16:41.125 168 12579.23 143.45 54637.88 88888.00 2015-06-17 22:16:41.250 168 12579.20 143.45 54637.88 88888.00 2015-06-17 22:16:41.375 168 12579.23 143.50 54637.88 88888.00 2015-06-17 22:16:41.500 168 12579.27 143.53 54637.90 88888.00 2015-06-17 22:16:41.625 168 12579.30 143.53 54637.88 88888.00 2015-06-17 22:16:41.750 168 12579.25 143.50 54637.90 88888.00 2015-06-17 22:16:41.875 168 12579.23 143.50 54637.93 88888.00 2015-06-17 22:16:42.000 168 12579.23 143.50 54637.88 88888.00 2015-06-17 22:16:42.125 168 12579.25 143.55 54637.85 88888.00 2015-06-17 22:16:42.250 168 12579.27 143.55 54637.88 88888.00 2015-06-17 22:16:42.375 168 12579.33 143.55 54637.85 88888.00 2015-06-17 22:16:42.500 168 12579.30 143.55 54637.90 88888.00 2015-06-17 22:16:42.625 168 12579.23 143.55 54637.90 88888.00 2015-06-17 22:16:42.750 168 12579.20 143.55 54637.93 88888.00 2015-06-17 22:16:42.875 168 12579.20 143.55 54637.93 88888.00 2015-06-17 22:16:43.000 168 12579.23 143.55 54637.90 88888.00 2015-06-17 22:16:43.125 168 12579.27 143.55 54637.90 88888.00 2015-06-17 22:16:43.250 168 12579.25 143.50 54637.93 88888.00 2015-06-17 22:16:43.375 168 12579.30 143.50 54637.93 88888.00 2015-06-17 22:16:43.500 168 12579.25 143.50 54637.93 88888.00 2015-06-17 22:16:43.625 168 12579.20 143.55 54637.93 88888.00 2015-06-17 22:16:43.750 168 12579.23 143.55 54637.90 88888.00 2015-06-17 22:16:43.875 168 12579.25 143.55 54637.93 88888.00 2015-06-17 22:16:44.000 168 12579.27 143.53 54637.93 88888.00 2015-06-17 22:16:44.125 168 12579.27 143.50 54637.95 88888.00 2015-06-17 22:16:44.250 168 12579.27 143.53 54637.95 88888.00 2015-06-17 22:16:44.375 168 12579.35 143.50 54637.93 88888.00 2015-06-17 22:16:44.500 168 12579.35 143.50 54637.93 88888.00 2015-06-17 22:16:44.625 168 12579.35 143.50 54637.90 88888.00 2015-06-17 22:16:44.750 168 12579.35 143.50 54637.90 88888.00 2015-06-17 22:16:44.875 168 12579.33 143.53 54637.93 88888.00 2015-06-17 22:16:45.000 168 12579.33 143.55 54637.95 88888.00 2015-06-17 22:16:45.125 168 12579.33 143.55 54637.95 88888.00 2015-06-17 22:16:45.250 168 12579.27 143.53 54637.95 88888.00 2015-06-17 22:16:45.375 168 12579.27 143.53 54637.95 88888.00 2015-06-17 22:16:45.500 168 12579.27 143.53 54637.95 88888.00 2015-06-17 22:16:45.625 168 12579.30 143.53 54637.95 88888.00 2015-06-17 22:16:45.750 168 12579.25 143.50 54637.97 88888.00 2015-06-17 22:16:45.875 168 12579.23 143.53 54638.00 88888.00 2015-06-17 22:16:46.000 168 12579.23 143.53 54637.97 88888.00 2015-06-17 22:16:46.125 168 12579.27 143.53 54637.97 88888.00 2015-06-17 22:16:46.250 168 12579.25 143.55 54637.97 88888.00 2015-06-17 22:16:46.375 168 12579.27 143.53 54637.97 88888.00 2015-06-17 22:16:46.500 168 12579.35 143.50 54637.97 88888.00 2015-06-17 22:16:46.625 168 12579.35 143.50 54637.95 88888.00 2015-06-17 22:16:46.750 168 12579.33 143.53 54637.97 88888.00 2015-06-17 22:16:46.875 168 12579.30 143.53 54638.00 88888.00 2015-06-17 22:16:47.000 168 12579.38 143.55 54637.97 88888.00 2015-06-17 22:16:47.125 168 12579.38 143.53 54637.97 88888.00 2015-06-17 22:16:47.250 168 12579.30 143.53 54637.97 88888.00 2015-06-17 22:16:47.375 168 12579.27 143.55 54637.97 88888.00 2015-06-17 22:16:47.500 168 12579.25 143.55 54637.97 88888.00 2015-06-17 22:16:47.625 168 12579.30 143.55 54638.00 88888.00 2015-06-17 22:16:47.750 168 12579.33 143.53 54638.03 88888.00 2015-06-17 22:16:47.875 168 12579.33 143.53 54638.00 88888.00 2015-06-17 22:16:48.000 168 12579.27 143.53 54637.97 88888.00 2015-06-17 22:16:48.125 168 12579.27 143.55 54638.00 88888.00 2015-06-17 22:16:48.250 168 12579.30 143.55 54638.03 88888.00 2015-06-17 22:16:48.375 168 12579.35 143.55 54638.05 88888.00 2015-06-17 22:16:48.500 168 12579.30 143.53 54638.03 88888.00 2015-06-17 22:16:48.625 168 12579.30 143.50 54638.03 88888.00 2015-06-17 22:16:48.750 168 12579.38 143.55 54638.03 88888.00 2015-06-17 22:16:48.875 168 12579.40 143.57 54638.03 88888.00 2015-06-17 22:16:49.000 168 12579.38 143.57 54638.03 88888.00 2015-06-17 22:16:49.125 168 12579.33 143.57 54638.00 88888.00 2015-06-17 22:16:49.250 168 12579.33 143.57 54638.03 88888.00 2015-06-17 22:16:49.375 168 12579.38 143.55 54638.03 88888.00 2015-06-17 22:16:49.500 168 12579.35 143.55 54638.03 88888.00 2015-06-17 22:16:49.625 168 12579.30 143.57 54638.03 88888.00 2015-06-17 22:16:49.750 168 12579.30 143.55 54638.00 88888.00 2015-06-17 22:16:49.875 168 12579.33 143.55 54638.03 88888.00 2015-06-17 22:16:50.000 168 12579.30 143.53 54638.03 88888.00 2015-06-17 22:16:50.125 168 12579.30 143.55 54638.05 88888.00 2015-06-17 22:16:50.250 168 12579.30 143.55 54638.03 88888.00 2015-06-17 22:16:50.375 168 12579.30 143.57 54638.00 88888.00 2015-06-17 22:16:50.500 168 12579.27 143.60 54638.03 88888.00 2015-06-17 22:16:50.625 168 12579.27 143.57 54638.05 88888.00 2015-06-17 22:16:50.750 168 12579.25 143.57 54638.05 88888.00 2015-06-17 22:16:50.875 168 12579.25 143.55 54638.03 88888.00 2015-06-17 22:16:51.000 168 12579.27 143.53 54638.03 88888.00 2015-06-17 22:16:51.125 168 12579.30 143.55 54638.05 88888.00 2015-06-17 22:16:51.250 168 12579.35 143.57 54638.07 88888.00 2015-06-17 22:16:51.375 168 12579.35 143.57 54638.07 88888.00 2015-06-17 22:16:51.500 168 12579.33 143.57 54638.07 88888.00 2015-06-17 22:16:51.625 168 12579.30 143.57 54638.07 88888.00 2015-06-17 22:16:51.750 168 12579.38 143.60 54638.03 88888.00 2015-06-17 22:16:51.875 168 12579.33 143.60 54638.05 88888.00 2015-06-17 22:16:52.000 168 12579.27 143.62 54638.05 88888.00 2015-06-17 22:16:52.125 168 12579.30 143.62 54638.07 88888.00 2015-06-17 22:16:52.250 168 12579.33 143.60 54638.10 88888.00 2015-06-17 22:16:52.375 168 12579.38 143.60 54638.07 88888.00 2015-06-17 22:16:52.500 168 12579.33 143.62 54638.07 88888.00 2015-06-17 22:16:52.625 168 12579.30 143.62 54638.07 88888.00 2015-06-17 22:16:52.750 168 12579.33 143.62 54638.07 88888.00 2015-06-17 22:16:52.875 168 12579.38 143.60 54638.07 88888.00 2015-06-17 22:16:53.000 168 12579.42 143.62 54638.07 88888.00 2015-06-17 22:16:53.125 168 12579.48 143.62 54638.07 88888.00 2015-06-17 22:16:53.250 168 12579.40 143.60 54638.07 88888.00 2015-06-17 22:16:53.375 168 12579.40 143.57 54638.07 88888.00 2015-06-17 22:16:53.500 168 12579.33 143.57 54638.05 88888.00 2015-06-17 22:16:53.625 168 12579.33 143.60 54638.05 88888.00 2015-06-17 22:16:53.750 168 12579.33 143.62 54638.05 88888.00 2015-06-17 22:16:53.875 168 12579.30 143.62 54638.07 88888.00 2015-06-17 22:16:54.000 168 12579.30 143.65 54638.07 88888.00 2015-06-17 22:16:54.125 168 12579.38 143.68 54638.07 88888.00 2015-06-17 22:16:54.250 168 12579.38 143.60 54638.05 88888.00 2015-06-17 22:16:54.375 168 12579.40 143.57 54638.03 88888.00 2015-06-17 22:16:54.500 168 12579.42 143.57 54638.05 88888.00 2015-06-17 22:16:54.625 168 12579.40 143.60 54638.07 88888.00 2015-06-17 22:16:54.750 168 12579.38 143.65 54638.10 88888.00 2015-06-17 22:16:54.875 168 12579.35 143.68 54638.10 88888.00 2015-06-17 22:16:55.000 168 12579.33 143.65 54638.07 88888.00 2015-06-17 22:16:55.125 168 12579.30 143.65 54638.10 88888.00 2015-06-17 22:16:55.250 168 12579.27 143.62 54638.07 88888.00 2015-06-17 22:16:55.375 168 12579.35 143.62 54638.07 88888.00 2015-06-17 22:16:55.500 168 12579.45 143.62 54638.10 88888.00 2015-06-17 22:16:55.625 168 12579.52 143.62 54638.12 88888.00 2015-06-17 22:16:55.750 168 12579.52 143.62 54638.12 88888.00 2015-06-17 22:16:55.875 168 12579.50 143.65 54638.10 88888.00 2015-06-17 22:16:56.000 168 12579.48 143.65 54638.10 88888.00 2015-06-17 22:16:56.125 168 12579.48 143.68 54638.15 88888.00 2015-06-17 22:16:56.250 168 12579.48 143.65 54638.15 88888.00 2015-06-17 22:16:56.375 168 12579.48 143.65 54638.18 88888.00 2015-06-17 22:16:56.500 168 12579.33 143.68 54638.18 88888.00 2015-06-17 22:16:56.625 168 12579.33 143.68 54638.18 88888.00 2015-06-17 22:16:56.750 168 12579.33 143.70 54638.18 88888.00 2015-06-17 22:16:56.875 168 12579.27 143.70 54638.15 88888.00 2015-06-17 22:16:57.000 168 12579.30 143.70 54638.12 88888.00 2015-06-17 22:16:57.125 168 12579.33 143.70 54638.15 88888.00 2015-06-17 22:16:57.250 168 12579.33 143.68 54638.18 88888.00 2015-06-17 22:16:57.375 168 12579.38 143.70 54638.18 88888.00 2015-06-17 22:16:57.500 168 12579.38 143.68 54638.18 88888.00 2015-06-17 22:16:57.625 168 12579.42 143.68 54638.15 88888.00 2015-06-17 22:16:57.750 168 12579.42 143.70 54638.12 88888.00 2015-06-17 22:16:57.875 168 12579.48 143.68 54638.12 88888.00 2015-06-17 22:16:58.000 168 12579.48 143.65 54638.15 88888.00 2015-06-17 22:16:58.125 168 12579.48 143.68 54638.15 88888.00 2015-06-17 22:16:58.250 168 12579.38 143.72 54638.15 88888.00 2015-06-17 22:16:58.375 168 12579.38 143.75 54638.12 88888.00 2015-06-17 22:16:58.500 168 12579.42 143.72 54638.15 88888.00 2015-06-17 22:16:58.625 168 12579.38 143.75 54638.15 88888.00 2015-06-17 22:16:58.750 168 12579.33 143.78 54638.15 88888.00 2015-06-17 22:16:58.875 168 12579.40 143.78 54638.15 88888.00 2015-06-17 22:16:59.000 168 12579.45 143.78 54638.15 88888.00 2015-06-17 22:16:59.125 168 12579.40 143.78 54638.18 88888.00 2015-06-17 22:16:59.250 168 12579.38 143.75 54638.20 88888.00 2015-06-17 22:16:59.375 168 12579.38 143.72 54638.15 88888.00 2015-06-17 22:16:59.500 168 12579.35 143.68 54638.12 88888.00 2015-06-17 22:16:59.625 168 12579.38 143.72 54638.15 88888.00 2015-06-17 22:16:59.750 168 12579.42 143.78 54638.15 88888.00 2015-06-17 22:16:59.875 168 12579.42 143.78 54638.18 88888.00 2015-06-17 22:17:00.000 168 12579.45 143.78 54638.18 88888.00 2015-06-17 22:17:00.125 168 12579.48 143.78 54638.20 88888.00 2015-06-17 22:17:00.250 168 12579.48 143.75 54638.20 88888.00 2015-06-17 22:17:00.375 168 12579.48 143.75 54638.18 88888.00 2015-06-17 22:17:00.500 168 12579.48 143.75 54638.18 88888.00 2015-06-17 22:17:00.625 168 12579.52 143.78 54638.18 88888.00 2015-06-17 22:17:00.750 168 12579.58 143.80 54638.20 88888.00 2015-06-17 22:17:00.875 168 12579.60 143.78 54638.18 88888.00 2015-06-17 22:17:01.000 168 12579.60 143.78 54638.18 88888.00 2015-06-17 22:17:01.125 168 12579.62 143.80 54638.18 88888.00 2015-06-17 22:17:01.250 168 12579.55 143.78 54638.18 88888.00 2015-06-17 22:17:01.375 168 12579.55 143.78 54638.18 88888.00 2015-06-17 22:17:01.500 168 12579.55 143.78 54638.20 88888.00 2015-06-17 22:17:01.625 168 12579.50 143.78 54638.20 88888.00 2015-06-17 22:17:01.750 168 12579.52 143.78 54638.20 88888.00 2015-06-17 22:17:01.875 168 12579.52 143.78 54638.20 88888.00 2015-06-17 22:17:02.000 168 12579.55 143.78 54638.22 88888.00 2015-06-17 22:17:02.125 168 12579.58 143.80 54638.22 88888.00 2015-06-17 22:17:02.250 168 12579.52 143.80 54638.25 88888.00 2015-06-17 22:17:02.375 168 12579.50 143.78 54638.25 88888.00 2015-06-17 22:17:02.500 168 12579.50 143.75 54638.22 88888.00 2015-06-17 22:17:02.625 168 12579.52 143.75 54638.25 88888.00 2015-06-17 22:17:02.750 168 12579.52 143.80 54638.25 88888.00 2015-06-17 22:17:02.875 168 12579.48 143.80 54638.25 88888.00 2015-06-17 22:17:03.000 168 12579.48 143.78 54638.22 88888.00 2015-06-17 22:17:03.125 168 12579.48 143.80 54638.25 88888.00 2015-06-17 22:17:03.250 168 12579.42 143.80 54638.22 88888.00 2015-06-17 22:17:03.375 168 12579.48 143.82 54638.20 88888.00 2015-06-17 22:17:03.500 168 12579.45 143.78 54638.20 88888.00 2015-06-17 22:17:03.625 168 12579.42 143.78 54638.18 88888.00 2015-06-17 22:17:03.750 168 12579.40 143.78 54638.20 88888.00 2015-06-17 22:17:03.875 168 12579.42 143.80 54638.22 88888.00 2015-06-17 22:17:04.000 168 12579.50 143.82 54638.25 88888.00 2015-06-17 22:17:04.125 168 12579.55 143.80 54638.25 88888.00 2015-06-17 22:17:04.250 168 12579.55 143.78 54638.25 88888.00 2015-06-17 22:17:04.375 168 12579.52 143.78 54638.25 88888.00 2015-06-17 22:17:04.500 168 12579.52 143.80 54638.25 88888.00 2015-06-17 22:17:04.625 168 12579.55 143.80 54638.25 88888.00 2015-06-17 22:17:04.750 168 12579.58 143.80 54638.28 88888.00 2015-06-17 22:17:04.875 168 12579.58 143.80 54638.25 88888.00 2015-06-17 22:17:05.000 168 12579.55 143.78 54638.25 88888.00 2015-06-17 22:17:05.125 168 12579.50 143.78 54638.28 88888.00 2015-06-17 22:17:05.250 168 12579.45 143.78 54638.25 88888.00 2015-06-17 22:17:05.375 168 12579.45 143.80 54638.25 88888.00 2015-06-17 22:17:05.500 168 12579.45 143.82 54638.28 88888.00 2015-06-17 22:17:05.625 168 12579.50 143.80 54638.28 88888.00 2015-06-17 22:17:05.750 168 12579.50 143.80 54638.30 88888.00 2015-06-17 22:17:05.875 168 12579.50 143.78 54638.28 88888.00 2015-06-17 22:17:06.000 168 12579.42 143.78 54638.28 88888.00 2015-06-17 22:17:06.125 168 12579.45 143.82 54638.28 88888.00 2015-06-17 22:17:06.250 168 12579.48 143.80 54638.28 88888.00 2015-06-17 22:17:06.375 168 12579.52 143.80 54638.28 88888.00 2015-06-17 22:17:06.500 168 12579.55 143.80 54638.28 88888.00 2015-06-17 22:17:06.625 168 12579.55 143.80 54638.30 88888.00 2015-06-17 22:17:06.750 168 12579.55 143.85 54638.30 88888.00 2015-06-17 22:17:06.875 168 12579.55 143.85 54638.30 88888.00 2015-06-17 22:17:07.000 168 12579.55 143.80 54638.30 88888.00 2015-06-17 22:17:07.125 168 12579.55 143.80 54638.30 88888.00 2015-06-17 22:17:07.250 168 12579.55 143.75 54638.30 88888.00 2015-06-17 22:17:07.375 168 12579.60 143.78 54638.30 88888.00 2015-06-17 22:17:07.500 168 12579.60 143.80 54638.30 88888.00 2015-06-17 22:17:07.625 168 12579.62 143.82 54638.30 88888.00 2015-06-17 22:17:07.750 168 12579.60 143.80 54638.28 88888.00 2015-06-17 22:17:07.875 168 12579.55 143.82 54638.28 88888.00 2015-06-17 22:17:08.000 168 12579.60 143.85 54638.30 88888.00 2015-06-17 22:17:08.125 168 12579.58 143.82 54638.30 88888.00 2015-06-17 22:17:08.250 168 12579.58 143.82 54638.32 88888.00 2015-06-17 22:17:08.375 168 12579.67 143.85 54638.32 88888.00 2015-06-17 22:17:08.500 168 12579.70 143.82 54638.32 88888.00 2015-06-17 22:17:08.625 168 12579.65 143.82 54638.32 88888.00 2015-06-17 22:17:08.750 168 12579.58 143.82 54638.35 88888.00 2015-06-17 22:17:08.875 168 12579.58 143.82 54638.32 88888.00 2015-06-17 22:17:09.000 168 12579.55 143.82 54638.32 88888.00 2015-06-17 22:17:09.125 168 12579.62 143.82 54638.32 88888.00 2015-06-17 22:17:09.250 168 12579.62 143.82 54638.35 88888.00 2015-06-17 22:17:09.375 168 12579.62 143.85 54638.32 88888.00 2015-06-17 22:17:09.500 168 12579.62 143.88 54638.32 88888.00 2015-06-17 22:17:09.625 168 12579.58 143.82 54638.35 88888.00 2015-06-17 22:17:09.750 168 12579.52 143.80 54638.35 88888.00 2015-06-17 22:17:09.875 168 12579.58 143.82 54638.35 88888.00 2015-06-17 22:17:10.000 168 12579.65 143.82 54638.35 88888.00 2015-06-17 22:17:10.125 168 12579.65 143.80 54638.35 88888.00 2015-06-17 22:17:10.250 168 12579.58 143.82 54638.38 88888.00 2015-06-17 22:17:10.375 168 12579.55 143.85 54638.40 88888.00 2015-06-17 22:17:10.500 168 12579.55 143.85 54638.38 88888.00 2015-06-17 22:17:10.625 168 12579.52 143.82 54638.38 88888.00 2015-06-17 22:17:10.750 168 12579.52 143.82 54638.38 88888.00 2015-06-17 22:17:10.875 168 12579.48 143.80 54638.35 88888.00 2015-06-17 22:17:11.000 168 12579.50 143.85 54638.35 88888.00 2015-06-17 22:17:11.125 168 12579.52 143.88 54638.35 88888.00 2015-06-17 22:17:11.250 168 12579.52 143.85 54638.40 88888.00 2015-06-17 22:17:11.375 168 12579.58 143.85 54638.40 88888.00 2015-06-17 22:17:11.500 168 12579.62 143.88 54638.40 88888.00 2015-06-17 22:17:11.625 168 12579.60 143.88 54638.40 88888.00 2015-06-17 22:17:11.750 168 12579.58 143.88 54638.38 88888.00 2015-06-17 22:17:11.875 168 12579.55 143.88 54638.40 88888.00 2015-06-17 22:17:12.000 168 12579.60 143.88 54638.40 88888.00 2015-06-17 22:17:12.125 168 12579.62 143.85 54638.40 88888.00 2015-06-17 22:17:12.250 168 12579.62 143.85 54638.43 88888.00 2015-06-17 22:17:12.375 168 12579.70 143.90 54638.43 88888.00 2015-06-17 22:17:12.500 168 12579.70 143.88 54638.43 88888.00 2015-06-17 22:17:12.625 168 12579.60 143.88 54638.40 88888.00 2015-06-17 22:17:12.750 168 12579.60 143.90 54638.40 88888.00 2015-06-17 22:17:12.875 168 12579.62 143.90 54638.43 88888.00 2015-06-17 22:17:13.000 168 12579.67 143.90 54638.40 88888.00 2015-06-17 22:17:13.125 168 12579.62 143.90 54638.38 88888.00 2015-06-17 22:17:13.250 168 12579.58 143.90 54638.40 88888.00 2015-06-17 22:17:13.375 168 12579.62 143.90 54638.38 88888.00 2015-06-17 22:17:13.500 168 12579.62 143.90 54638.40 88888.00 2015-06-17 22:17:13.625 168 12579.58 143.90 54638.43 88888.00 2015-06-17 22:17:13.750 168 12579.55 143.88 54638.43 88888.00 2015-06-17 22:17:13.875 168 12579.55 143.88 54638.43 88888.00 2015-06-17 22:17:14.000 168 12579.60 143.88 54638.45 88888.00 2015-06-17 22:17:14.125 168 12579.58 143.88 54638.45 88888.00 2015-06-17 22:17:14.250 168 12579.58 143.90 54638.47 88888.00 2015-06-17 22:17:14.375 168 12579.60 143.90 54638.43 88888.00 2015-06-17 22:17:14.500 168 12579.58 143.90 54638.43 88888.00 2015-06-17 22:17:14.625 168 12579.58 143.90 54638.45 88888.00 2015-06-17 22:17:14.750 168 12579.58 143.90 54638.45 88888.00 2015-06-17 22:17:14.875 168 12579.60 143.95 54638.47 88888.00 2015-06-17 22:17:15.000 168 12579.62 143.93 54638.47 88888.00 2015-06-17 22:17:15.125 168 12579.65 143.90 54638.53 88888.00 2015-06-17 22:17:15.250 168 12579.67 143.88 54638.53 88888.00 2015-06-17 22:17:15.375 168 12579.67 143.90 54638.47 88888.00 2015-06-17 22:17:15.500 168 12579.65 143.93 54638.53 88888.00 2015-06-17 22:17:15.625 168 12579.62 143.93 54638.53 88888.00 2015-06-17 22:17:15.750 168 12579.55 143.90 54638.50 88888.00 2015-06-17 22:17:15.875 168 12579.50 143.88 54638.50 88888.00 2015-06-17 22:17:16.000 168 12579.52 143.93 54638.50 88888.00 2015-06-17 22:17:16.125 168 12579.58 143.93 54638.53 88888.00 2015-06-17 22:17:16.250 168 12579.58 143.90 54638.55 88888.00 2015-06-17 22:17:16.375 168 12579.60 143.90 54638.57 88888.00 2015-06-17 22:17:16.500 168 12579.55 143.90 54638.55 88888.00 2015-06-17 22:17:16.625 168 12579.60 143.90 54638.53 88888.00 2015-06-17 22:17:16.750 168 12579.65 143.88 54638.53 88888.00 2015-06-17 22:17:16.875 168 12579.62 143.88 54638.53 88888.00 2015-06-17 22:17:17.000 168 12579.62 143.88 54638.53 88888.00 2015-06-17 22:17:17.125 168 12579.60 143.93 54638.55 88888.00 2015-06-17 22:17:17.250 168 12579.58 143.90 54638.55 88888.00 2015-06-17 22:17:17.375 168 12579.58 143.90 54638.55 88888.00 2015-06-17 22:17:17.500 168 12579.65 143.95 54638.55 88888.00 2015-06-17 22:17:17.625 168 12579.60 143.93 54638.55 88888.00 2015-06-17 22:17:17.750 168 12579.55 143.90 54638.53 88888.00 2015-06-17 22:17:17.875 168 12579.60 143.93 54638.53 88888.00 2015-06-17 22:17:18.000 168 12579.62 143.93 54638.53 88888.00 2015-06-17 22:17:18.125 168 12579.65 143.95 54638.53 88888.00 2015-06-17 22:17:18.250 168 12579.65 143.95 54638.53 88888.00 2015-06-17 22:17:18.375 168 12579.62 143.95 54638.55 88888.00 2015-06-17 22:17:18.500 168 12579.58 143.95 54638.53 88888.00 2015-06-17 22:17:18.625 168 12579.55 143.97 54638.55 88888.00 2015-06-17 22:17:18.750 168 12579.58 144.00 54638.55 88888.00 2015-06-17 22:17:18.875 168 12579.58 143.97 54638.55 88888.00 2015-06-17 22:17:19.000 168 12579.67 143.97 54638.53 88888.00 2015-06-17 22:17:19.125 168 12579.65 144.00 54638.53 88888.00 2015-06-17 22:17:19.250 168 12579.58 143.97 54638.55 88888.00 2015-06-17 22:17:19.375 168 12579.58 143.97 54638.53 88888.00 2015-06-17 22:17:19.500 168 12579.60 144.00 54638.55 88888.00 2015-06-17 22:17:19.625 168 12579.62 144.03 54638.55 88888.00 2015-06-17 22:17:19.750 168 12579.62 144.03 54638.53 88888.00 2015-06-17 22:17:19.875 168 12579.62 144.00 54638.50 88888.00 2015-06-17 22:17:20.000 168 12579.65 144.00 54638.50 88888.00 2015-06-17 22:17:20.125 168 12579.67 143.97 54638.53 88888.00 2015-06-17 22:17:20.250 168 12579.62 143.97 54638.50 88888.00 2015-06-17 22:17:20.375 168 12579.65 144.00 54638.53 88888.00 2015-06-17 22:17:20.500 168 12579.62 143.97 54638.55 88888.00 2015-06-17 22:17:20.625 168 12579.62 143.97 54638.57 88888.00 2015-06-17 22:17:20.750 168 12579.65 143.97 54638.57 88888.00 2015-06-17 22:17:20.875 168 12579.73 143.97 54638.55 88888.00 2015-06-17 22:17:21.000 168 12579.73 143.95 54638.57 88888.00 2015-06-17 22:17:21.125 168 12579.75 143.95 54638.57 88888.00 2015-06-17 22:17:21.250 168 12579.70 143.97 54638.60 88888.00 2015-06-17 22:17:21.375 168 12579.80 143.97 54638.60 88888.00 2015-06-17 22:17:21.500 168 12579.83 143.97 54638.55 88888.00 2015-06-17 22:17:21.625 168 12579.83 144.00 54638.57 88888.00 2015-06-17 22:17:21.750 168 12579.85 144.00 54638.60 88888.00 2015-06-17 22:17:21.875 168 12579.77 144.00 54638.60 88888.00 2015-06-17 22:17:22.000 168 12579.70 144.00 54638.60 88888.00 2015-06-17 22:17:22.125 168 12579.65 144.00 54638.60 88888.00 2015-06-17 22:17:22.250 168 12579.62 144.03 54638.60 88888.00 2015-06-17 22:17:22.375 168 12579.62 144.00 54638.60 88888.00 2015-06-17 22:17:22.500 168 12579.62 144.00 54638.57 88888.00 2015-06-17 22:17:22.625 168 12579.65 144.00 54638.57 88888.00 2015-06-17 22:17:22.750 168 12579.70 144.03 54638.62 88888.00 2015-06-17 22:17:22.875 168 12579.67 144.00 54638.62 88888.00 2015-06-17 22:17:23.000 168 12579.65 143.97 54638.60 88888.00 2015-06-17 22:17:23.125 168 12579.70 144.03 54638.60 88888.00 2015-06-17 22:17:23.250 168 12579.75 144.03 54638.62 88888.00 2015-06-17 22:17:23.375 168 12579.83 144.03 54638.57 88888.00 2015-06-17 22:17:23.500 168 12579.77 144.00 54638.57 88888.00 2015-06-17 22:17:23.625 168 12579.80 144.00 54638.62 88888.00 2015-06-17 22:17:23.750 168 12579.75 144.00 54638.65 88888.00 2015-06-17 22:17:23.875 168 12579.70 144.05 54638.62 88888.00 2015-06-17 22:17:24.000 168 12579.67 144.07 54638.60 88888.00 2015-06-17 22:17:24.125 168 12579.65 144.07 54638.62 88888.00 2015-06-17 22:17:24.250 168 12579.60 144.03 54638.62 88888.00 2015-06-17 22:17:24.375 168 12579.67 144.03 54638.65 88888.00 2015-06-17 22:17:24.500 168 12579.75 144.03 54638.62 88888.00 2015-06-17 22:17:24.625 168 12579.75 144.03 54638.60 88888.00 2015-06-17 22:17:24.750 168 12579.83 144.03 54638.65 88888.00 2015-06-17 22:17:24.875 168 12579.88 144.05 54638.68 88888.00 2015-06-17 22:17:25.000 168 12579.83 144.05 54638.68 88888.00 2015-06-17 22:17:25.125 168 12579.83 144.05 54638.68 88888.00 2015-06-17 22:17:25.250 168 12579.83 144.03 54638.68 88888.00 2015-06-17 22:17:25.375 168 12579.80 144.05 54638.68 88888.00 2015-06-17 22:17:25.500 168 12579.80 144.10 54638.70 88888.00 2015-06-17 22:17:25.625 168 12579.80 144.07 54638.70 88888.00 2015-06-17 22:17:25.750 168 12579.77 144.05 54638.65 88888.00 2015-06-17 22:17:25.875 168 12579.77 144.05 54638.68 88888.00 2015-06-17 22:17:26.000 168 12579.75 144.05 54638.65 88888.00 2015-06-17 22:17:26.125 168 12579.70 144.03 54638.68 88888.00 2015-06-17 22:17:26.250 168 12579.73 144.03 54638.70 88888.00 2015-06-17 22:17:26.375 168 12579.75 144.07 54638.70 88888.00 2015-06-17 22:17:26.500 168 12579.80 144.05 54638.68 88888.00 2015-06-17 22:17:26.625 168 12579.77 144.05 54638.70 88888.00 2015-06-17 22:17:26.750 168 12579.75 144.03 54638.68 88888.00 2015-06-17 22:17:26.875 168 12579.67 144.03 54638.68 88888.00 2015-06-17 22:17:27.000 168 12579.65 143.97 54638.65 88888.00 2015-06-17 22:17:27.125 168 12579.73 144.03 54638.70 88888.00 2015-06-17 22:17:27.250 168 12579.80 144.05 54638.70 88888.00 2015-06-17 22:17:27.375 168 12579.85 144.07 54638.70 88888.00 2015-06-17 22:17:27.500 168 12579.80 144.07 54638.70 88888.00 2015-06-17 22:17:27.625 168 12579.77 144.07 54638.70 88888.00 2015-06-17 22:17:27.750 168 12579.80 144.10 54638.70 88888.00 2015-06-17 22:17:27.875 168 12579.85 144.10 54638.70 88888.00 2015-06-17 22:17:28.000 168 12579.77 144.12 54638.70 88888.00 2015-06-17 22:17:28.125 168 12579.75 144.12 54638.70 88888.00 2015-06-17 22:17:28.250 168 12579.75 144.10 54638.70 88888.00 2015-06-17 22:17:28.375 168 12579.77 144.10 54638.72 88888.00 2015-06-17 22:17:28.500 168 12579.80 144.10 54638.72 88888.00 2015-06-17 22:17:28.625 168 12579.85 144.10 54638.70 88888.00 2015-06-17 22:17:28.750 168 12579.88 144.12 54638.72 88888.00 2015-06-17 22:17:28.875 168 12579.83 144.07 54638.70 88888.00 2015-06-17 22:17:29.000 168 12579.80 144.05 54638.70 88888.00 2015-06-17 22:17:29.125 168 12579.83 144.07 54638.72 88888.00 2015-06-17 22:17:29.250 168 12579.85 144.07 54638.78 88888.00 2015-06-17 22:17:29.375 168 12579.85 144.10 54638.75 88888.00 2015-06-17 22:17:29.500 168 12579.77 144.12 54638.75 88888.00 2015-06-17 22:17:29.625 168 12579.77 144.12 54638.78 88888.00 2015-06-17 22:17:29.750 168 12579.83 144.15 54638.80 88888.00 2015-06-17 22:17:29.875 168 12579.83 144.18 54638.80 88888.00 2015-06-17 22:17:30.000 168 12579.77 144.15 54638.78 88888.00 2015-06-17 22:17:30.125 168 12579.80 144.12 54638.78 88888.00 2015-06-17 22:17:30.250 168 12579.80 144.12 54638.75 88888.00 2015-06-17 22:17:30.375 168 12579.85 144.12 54638.72 88888.00 2015-06-17 22:17:30.500 168 12579.83 144.12 54638.78 88888.00 2015-06-17 22:17:30.625 168 12579.75 144.12 54638.78 88888.00 2015-06-17 22:17:30.750 168 12579.73 144.15 54638.78 88888.00 2015-06-17 22:17:30.875 168 12579.77 144.15 54638.78 88888.00 2015-06-17 22:17:31.000 168 12579.83 144.12 54638.78 88888.00 2015-06-17 22:17:31.125 168 12579.77 144.15 54638.78 88888.00 2015-06-17 22:17:31.250 168 12579.80 144.15 54638.80 88888.00 2015-06-17 22:17:31.375 168 12579.83 144.18 54638.80 88888.00 2015-06-17 22:17:31.500 168 12579.80 144.18 54638.78 88888.00 2015-06-17 22:17:31.625 168 12579.80 144.15 54638.78 88888.00 2015-06-17 22:17:31.750 168 12579.85 144.15 54638.75 88888.00 2015-06-17 22:17:31.875 168 12579.83 144.15 54638.78 88888.00 2015-06-17 22:17:32.000 168 12579.80 144.18 54638.78 88888.00 2015-06-17 22:17:32.125 168 12579.80 144.18 54638.78 88888.00 2015-06-17 22:17:32.250 168 12579.75 144.18 54638.78 88888.00 2015-06-17 22:17:32.375 168 12579.77 144.20 54638.78 88888.00 2015-06-17 22:17:32.500 168 12579.83 144.18 54638.75 88888.00 2015-06-17 22:17:32.625 168 12579.80 144.18 54638.75 88888.00 2015-06-17 22:17:32.750 168 12579.77 144.18 54638.78 88888.00 2015-06-17 22:17:32.875 168 12579.80 144.18 54638.80 88888.00 2015-06-17 22:17:33.000 168 12579.83 144.18 54638.82 88888.00 2015-06-17 22:17:33.125 168 12579.80 144.18 54638.82 88888.00 2015-06-17 22:17:33.250 168 12579.73 144.18 54638.85 88888.00 2015-06-17 22:17:33.375 168 12579.73 144.20 54638.82 88888.00 2015-06-17 22:17:33.500 168 12579.75 144.20 54638.85 88888.00 2015-06-17 22:17:33.625 168 12579.73 144.18 54638.85 88888.00 2015-06-17 22:17:33.750 168 12579.73 144.15 54638.85 88888.00 2015-06-17 22:17:33.875 168 12579.75 144.15 54638.82 88888.00 2015-06-17 22:17:34.000 168 12579.70 144.18 54638.82 88888.00 2015-06-17 22:17:34.125 168 12579.70 144.20 54638.85 88888.00 2015-06-17 22:17:34.250 168 12579.70 144.20 54638.88 88888.00 2015-06-17 22:17:34.375 168 12579.73 144.18 54638.88 88888.00 2015-06-17 22:17:34.500 168 12579.75 144.20 54638.85 88888.00 2015-06-17 22:17:34.625 168 12579.77 144.22 54638.85 88888.00 2015-06-17 22:17:34.750 168 12579.75 144.28 54638.85 88888.00 2015-06-17 22:17:34.875 168 12579.73 144.25 54638.85 88888.00 2015-06-17 22:17:35.000 168 12579.75 144.22 54638.85 88888.00 2015-06-17 22:17:35.125 168 12579.80 144.28 54638.85 88888.00 2015-06-17 22:17:35.250 168 12579.75 144.25 54638.88 88888.00 2015-06-17 22:17:35.375 168 12579.80 144.25 54638.85 88888.00 2015-06-17 22:17:35.500 168 12579.77 144.25 54638.82 88888.00 2015-06-17 22:17:35.625 168 12579.80 144.25 54638.85 88888.00 2015-06-17 22:17:35.750 168 12579.85 144.25 54638.88 88888.00 2015-06-17 22:17:35.875 168 12579.88 144.22 54638.85 88888.00 2015-06-17 22:17:36.000 168 12579.85 144.25 54638.85 88888.00 2015-06-17 22:17:36.125 168 12579.88 144.25 54638.85 88888.00 2015-06-17 22:17:36.250 168 12579.88 144.25 54638.88 88888.00 2015-06-17 22:17:36.375 168 12579.95 144.28 54638.85 88888.00 2015-06-17 22:17:36.500 168 12579.90 144.28 54638.88 88888.00 2015-06-17 22:17:36.625 168 12579.88 144.30 54638.88 88888.00 2015-06-17 22:17:36.750 168 12579.75 144.30 54638.88 88888.00 2015-06-17 22:17:36.875 168 12579.73 144.32 54638.90 88888.00 2015-06-17 22:17:37.000 168 12579.80 144.30 54638.90 88888.00 2015-06-17 22:17:37.125 168 12579.83 144.30 54638.90 88888.00 2015-06-17 22:17:37.250 168 12579.83 144.30 54638.93 88888.00 2015-06-17 22:17:37.375 168 12579.85 144.32 54638.93 88888.00 2015-06-17 22:17:37.500 168 12579.83 144.32 54638.93 88888.00 2015-06-17 22:17:37.625 168 12579.80 144.30 54638.93 88888.00 2015-06-17 22:17:37.750 168 12579.80 144.30 54638.93 88888.00 2015-06-17 22:17:37.875 168 12579.80 144.30 54638.90 88888.00 2015-06-17 22:17:38.000 168 12579.83 144.30 54638.93 88888.00 2015-06-17 22:17:38.125 168 12579.85 144.32 54638.95 88888.00 2015-06-17 22:17:38.250 168 12579.85 144.32 54638.93 88888.00 2015-06-17 22:17:38.375 168 12579.92 144.32 54638.90 88888.00 2015-06-17 22:17:38.500 168 12579.92 144.32 54638.93 88888.00 2015-06-17 22:17:38.625 168 12579.90 144.35 54638.95 88888.00 2015-06-17 22:17:38.750 168 12579.85 144.35 54638.93 88888.00 2015-06-17 22:17:38.875 168 12579.88 144.35 54638.93 88888.00 2015-06-17 22:17:39.000 168 12579.88 144.30 54638.93 88888.00 2015-06-17 22:17:39.125 168 12579.83 144.32 54638.95 88888.00 2015-06-17 22:17:39.250 168 12579.80 144.32 54638.95 88888.00 2015-06-17 22:17:39.375 168 12579.88 144.35 54638.95 88888.00 2015-06-17 22:17:39.500 168 12579.80 144.35 54638.95 88888.00 2015-06-17 22:17:39.625 168 12579.73 144.32 54638.95 88888.00 2015-06-17 22:17:39.750 168 12579.75 144.35 54638.95 88888.00 2015-06-17 22:17:39.875 168 12579.83 144.32 54638.93 88888.00 2015-06-17 22:17:40.000 168 12579.90 144.35 54638.95 88888.00 2015-06-17 22:17:40.125 168 12579.92 144.35 54638.97 88888.00 2015-06-17 22:17:40.250 168 12579.90 144.32 54638.97 88888.00 2015-06-17 22:17:40.375 168 12579.90 144.32 54638.95 88888.00 2015-06-17 22:17:40.500 168 12579.90 144.35 54638.97 88888.00 2015-06-17 22:17:40.625 168 12579.85 144.32 54639.00 88888.00 2015-06-17 22:17:40.750 168 12579.85 144.35 54638.97 88888.00 2015-06-17 22:17:40.875 168 12579.88 144.35 54638.95 88888.00 2015-06-17 22:17:41.000 168 12579.83 144.40 54638.95 88888.00 2015-06-17 22:17:41.125 168 12579.88 144.43 54638.95 88888.00 2015-06-17 22:17:41.250 168 12579.88 144.38 54638.97 88888.00 2015-06-17 22:17:41.375 168 12579.88 144.38 54638.97 88888.00 2015-06-17 22:17:41.500 168 12579.88 144.40 54639.00 88888.00 2015-06-17 22:17:41.625 168 12579.85 144.40 54638.97 88888.00 2015-06-17 22:17:41.750 168 12579.85 144.38 54639.00 88888.00 2015-06-17 22:17:41.875 168 12579.90 144.38 54639.00 88888.00 2015-06-17 22:17:42.000 168 12579.92 144.40 54639.00 88888.00 2015-06-17 22:17:42.125 168 12579.90 144.40 54639.00 88888.00 2015-06-17 22:17:42.250 168 12579.88 144.43 54639.00 88888.00 2015-06-17 22:17:42.375 168 12579.88 144.47 54639.00 88888.00 2015-06-17 22:17:42.500 168 12579.88 144.47 54639.00 88888.00 2015-06-17 22:17:42.625 168 12579.88 144.45 54639.00 88888.00 2015-06-17 22:17:42.750 168 12579.85 144.45 54639.03 88888.00 2015-06-17 22:17:42.875 168 12579.88 144.43 54639.03 88888.00 2015-06-17 22:17:43.000 168 12579.90 144.43 54639.00 88888.00 2015-06-17 22:17:43.125 168 12579.85 144.43 54639.00 88888.00 2015-06-17 22:17:43.250 168 12579.88 144.43 54639.00 88888.00 2015-06-17 22:17:43.375 168 12579.88 144.43 54638.97 88888.00 2015-06-17 22:17:43.500 168 12579.88 144.45 54638.97 88888.00 2015-06-17 22:17:43.625 168 12579.90 144.47 54639.00 88888.00 2015-06-17 22:17:43.750 168 12579.90 144.47 54639.03 88888.00 2015-06-17 22:17:43.875 168 12579.95 144.47 54639.00 88888.00 2015-06-17 22:17:44.000 168 12579.95 144.43 54639.00 88888.00 2015-06-17 22:17:44.125 168 12579.92 144.43 54639.00 88888.00 2015-06-17 22:17:44.250 168 12579.88 144.45 54639.00 88888.00 2015-06-17 22:17:44.375 168 12579.88 144.47 54638.97 88888.00 2015-06-17 22:17:44.500 168 12579.85 144.47 54639.00 88888.00 2015-06-17 22:17:44.625 168 12579.88 144.50 54639.03 88888.00 2015-06-17 22:17:44.750 168 12579.88 144.50 54639.03 88888.00 2015-06-17 22:17:44.875 168 12579.88 144.53 54639.03 88888.00 2015-06-17 22:17:45.000 168 12579.90 144.50 54639.00 88888.00 2015-06-17 22:17:45.125 168 12579.85 144.45 54639.03 88888.00 2015-06-17 22:17:45.250 168 12579.80 144.47 54639.03 88888.00 2015-06-17 22:17:45.375 168 12579.88 144.47 54639.03 88888.00 2015-06-17 22:17:45.500 168 12579.85 144.47 54639.00 88888.00 2015-06-17 22:17:45.625 168 12579.83 144.50 54639.03 88888.00 2015-06-17 22:17:45.750 168 12579.83 144.53 54639.05 88888.00 2015-06-17 22:17:45.875 168 12579.80 144.53 54639.05 88888.00 2015-06-17 22:17:46.000 168 12579.80 144.53 54639.03 88888.00 2015-06-17 22:17:46.125 168 12579.83 144.53 54639.05 88888.00 2015-06-17 22:17:46.250 168 12579.85 144.53 54639.05 88888.00 2015-06-17 22:17:46.375 168 12579.92 144.55 54639.05 88888.00 2015-06-17 22:17:46.500 168 12579.95 144.55 54639.07 88888.00 2015-06-17 22:17:46.625 168 12579.95 144.60 54639.05 88888.00 2015-06-17 22:17:46.750 168 12579.90 144.57 54639.05 88888.00 2015-06-17 22:17:46.875 168 12579.90 144.53 54639.05 88888.00 2015-06-17 22:17:47.000 168 12579.90 144.50 54639.03 88888.00 2015-06-17 22:17:47.125 168 12579.90 144.53 54639.03 88888.00 2015-06-17 22:17:47.250 168 12579.92 144.57 54639.05 88888.00 2015-06-17 22:17:47.375 168 12579.98 144.60 54639.05 88888.00 2015-06-17 22:17:47.500 168 12579.95 144.57 54639.05 88888.00 2015-06-17 22:17:47.625 168 12579.88 144.55 54639.05 88888.00 2015-06-17 22:17:47.750 168 12579.85 144.55 54639.05 88888.00 2015-06-17 22:17:47.875 168 12579.88 144.55 54639.07 88888.00 2015-06-17 22:17:48.000 168 12579.90 144.60 54639.07 88888.00 2015-06-17 22:17:48.125 168 12579.90 144.57 54639.05 88888.00 2015-06-17 22:17:48.250 168 12579.85 144.60 54639.05 88888.00 2015-06-17 22:17:48.375 168 12579.95 144.60 54639.07 88888.00 2015-06-17 22:17:48.500 168 12579.95 144.57 54639.05 88888.00 2015-06-17 22:17:48.625 168 12579.92 144.57 54639.05 88888.00 2015-06-17 22:17:48.750 168 12579.90 144.57 54639.07 88888.00 2015-06-17 22:17:48.875 168 12579.90 144.60 54639.07 88888.00 2015-06-17 22:17:49.000 168 12579.95 144.62 54639.10 88888.00 2015-06-17 22:17:49.125 168 12579.98 144.65 54639.10 88888.00 2015-06-17 22:17:49.250 168 12579.95 144.60 54639.07 88888.00 2015-06-17 22:17:49.375 168 12579.92 144.57 54639.07 88888.00 2015-06-17 22:17:49.500 168 12579.92 144.60 54639.07 88888.00 2015-06-17 22:17:49.625 168 12579.90 144.60 54639.07 88888.00 2015-06-17 22:17:49.750 168 12579.83 144.60 54639.10 88888.00 2015-06-17 22:17:49.875 168 12579.83 144.57 54639.10 88888.00 2015-06-17 22:17:50.000 168 12579.83 144.57 54639.10 88888.00 2015-06-17 22:17:50.125 168 12579.85 144.62 54639.12 88888.00 2015-06-17 22:17:50.250 168 12579.83 144.60 54639.12 88888.00 2015-06-17 22:17:50.375 168 12579.85 144.57 54639.07 88888.00 2015-06-17 22:17:50.500 168 12579.73 144.45 54639.15 88888.00 2015-06-17 22:17:50.625 168 12579.70 144.47 54639.15 88888.00 2015-06-17 22:17:50.750 168 12579.73 144.50 54639.15 88888.00 2015-06-17 22:17:50.875 168 12579.77 144.47 54639.18 88888.00 2015-06-17 22:17:51.000 168 12579.67 144.47 54639.18 88888.00 2015-06-17 22:17:51.125 168 12579.75 144.47 54639.18 88888.00 2015-06-17 22:17:51.250 168 12579.77 144.47 54639.20 88888.00 2015-06-17 22:17:51.375 168 12579.77 144.53 54639.18 88888.00 2015-06-17 22:17:51.500 168 12579.83 144.65 54639.10 88888.00 2015-06-17 22:17:51.625 168 12579.88 144.68 54639.10 88888.00 2015-06-17 22:17:51.750 168 12579.85 144.65 54639.12 88888.00 2015-06-17 22:17:51.875 168 12579.88 144.65 54639.12 88888.00 2015-06-17 22:17:52.000 168 12579.90 144.68 54639.12 88888.00 2015-06-17 22:17:52.125 168 12579.92 144.68 54639.12 88888.00 2015-06-17 22:17:52.250 168 12579.90 144.65 54639.12 88888.00 2015-06-17 22:17:52.375 168 12579.92 144.68 54639.12 88888.00 2015-06-17 22:17:52.500 168 12579.85 144.68 54639.12 88888.00 2015-06-17 22:17:52.625 168 12579.85 144.68 54639.12 88888.00 2015-06-17 22:17:52.750 168 12579.88 144.68 54639.10 88888.00 2015-06-17 22:17:52.875 168 12579.88 144.68 54639.12 88888.00 2015-06-17 22:17:53.000 168 12579.85 144.68 54639.12 88888.00 2015-06-17 22:17:53.125 168 12579.80 144.70 54639.15 88888.00 2015-06-17 22:17:53.250 168 12579.80 144.70 54639.15 88888.00 2015-06-17 22:17:53.375 168 12579.77 144.70 54639.10 88888.00 2015-06-17 22:17:53.500 168 12579.73 144.68 54639.10 88888.00 2015-06-17 22:17:53.625 168 12579.77 144.68 54639.12 88888.00 2015-06-17 22:17:53.750 168 12579.83 144.70 54639.12 88888.00 2015-06-17 22:17:53.875 168 12579.88 144.70 54639.15 88888.00 2015-06-17 22:17:54.000 168 12579.80 144.68 54639.15 88888.00 2015-06-17 22:17:54.125 168 12579.83 144.70 54639.12 88888.00 2015-06-17 22:17:54.250 168 12579.85 144.68 54639.15 88888.00 2015-06-17 22:17:54.375 168 12579.90 144.70 54639.15 88888.00 2015-06-17 22:17:54.500 168 12579.95 144.70 54639.12 88888.00 2015-06-17 22:17:54.625 168 12579.90 144.68 54639.15 88888.00 2015-06-17 22:17:54.750 168 12579.88 144.70 54639.15 88888.00 2015-06-17 22:17:54.875 168 12579.90 144.70 54639.15 88888.00 2015-06-17 22:17:55.000 168 12579.90 144.70 54639.15 88888.00 2015-06-17 22:17:55.125 168 12579.90 144.70 54639.15 88888.00 2015-06-17 22:17:55.250 168 12579.83 144.68 54639.15 88888.00 2015-06-17 22:17:55.375 168 12579.88 144.70 54639.15 88888.00 2015-06-17 22:17:55.500 168 12579.83 144.72 54639.15 88888.00 2015-06-17 22:17:55.625 168 12579.80 144.72 54639.15 88888.00 2015-06-17 22:17:55.750 168 12579.85 144.75 54639.15 88888.00 2015-06-17 22:17:55.875 168 12579.88 144.75 54639.15 88888.00 2015-06-17 22:17:56.000 168 12579.90 144.75 54639.15 88888.00 2015-06-17 22:17:56.125 168 12579.88 144.72 54639.15 88888.00 2015-06-17 22:17:56.250 168 12579.88 144.70 54639.15 88888.00 2015-06-17 22:17:56.375 168 12579.92 144.72 54639.15 88888.00 2015-06-17 22:17:56.500 168 12579.92 144.72 54639.15 88888.00 2015-06-17 22:17:56.625 168 12579.95 144.75 54639.15 88888.00 2015-06-17 22:17:56.750 168 12579.92 144.72 54639.12 88888.00 2015-06-17 22:17:56.875 168 12579.90 144.75 54639.12 88888.00 2015-06-17 22:17:57.000 168 12579.85 144.70 54639.12 88888.00 2015-06-17 22:17:57.125 168 12579.88 144.70 54639.15 88888.00 2015-06-17 22:17:57.250 168 12579.90 144.70 54639.15 88888.00 2015-06-17 22:17:57.375 168 12579.95 144.75 54639.15 88888.00 2015-06-17 22:17:57.500 168 12579.92 144.75 54639.12 88888.00 2015-06-17 22:17:57.625 168 12579.92 144.75 54639.15 88888.00 2015-06-17 22:17:57.750 168 12579.90 144.72 54639.18 88888.00 2015-06-17 22:17:57.875 168 12579.85 144.75 54639.18 88888.00 2015-06-17 22:17:58.000 168 12579.90 144.78 54639.18 88888.00 2015-06-17 22:17:58.125 168 12579.92 144.78 54639.15 88888.00 2015-06-17 22:17:58.250 168 12579.90 144.75 54639.15 88888.00 2015-06-17 22:17:58.375 168 12579.92 144.78 54639.15 88888.00 2015-06-17 22:17:58.500 168 12579.95 144.78 54639.18 88888.00 2015-06-17 22:17:58.625 168 12579.98 144.78 54639.15 88888.00 2015-06-17 22:17:58.750 168 12580.00 144.78 54639.15 88888.00 2015-06-17 22:17:58.875 168 12579.98 144.78 54639.15 88888.00 2015-06-17 22:17:59.000 168 12579.92 144.78 54639.12 88888.00 2015-06-17 22:17:59.125 168 12579.95 144.78 54639.15 88888.00 2015-06-17 22:17:59.250 168 12580.00 144.78 54639.15 88888.00 2015-06-17 22:17:59.375 168 12580.02 144.78 54639.15 88888.00 2015-06-17 22:17:59.500 168 12579.95 144.75 54639.18 88888.00 2015-06-17 22:17:59.625 168 12579.88 144.75 54639.15 88888.00 2015-06-17 22:17:59.750 168 12579.92 144.78 54639.18 88888.00 2015-06-17 22:17:59.875 168 12579.98 144.75 54639.18 88888.00 2015-06-17 22:18:00.000 168 12579.95 144.78 54639.12 88888.00 2015-06-17 22:18:00.125 168 12579.92 144.80 54639.15 88888.00 2015-06-17 22:18:00.250 168 12579.90 144.80 54639.18 88888.00 2015-06-17 22:18:00.375 168 12579.95 144.80 54639.18 88888.00 2015-06-17 22:18:00.500 168 12580.02 144.82 54639.18 88888.00 2015-06-17 22:18:00.625 168 12580.05 144.80 54639.18 88888.00 2015-06-17 22:18:00.750 168 12580.00 144.78 54639.15 88888.00 2015-06-17 22:18:00.875 168 12579.95 144.78 54639.18 88888.00 2015-06-17 22:18:01.000 168 12579.95 144.78 54639.15 88888.00 2015-06-17 22:18:01.125 168 12580.00 144.82 54639.18 88888.00 2015-06-17 22:18:01.250 168 12580.00 144.82 54639.20 88888.00 2015-06-17 22:18:01.375 168 12580.08 144.80 54639.18 88888.00 2015-06-17 22:18:01.500 168 12580.02 144.80 54639.18 88888.00 2015-06-17 22:18:01.625 168 12580.02 144.80 54639.18 88888.00 2015-06-17 22:18:01.750 168 12580.00 144.82 54639.18 88888.00 2015-06-17 22:18:01.875 168 12580.00 144.82 54639.18 88888.00 2015-06-17 22:18:02.000 168 12580.05 144.80 54639.15 88888.00 2015-06-17 22:18:02.125 168 12580.10 144.80 54639.18 88888.00 2015-06-17 22:18:02.250 168 12580.08 144.80 54639.20 88888.00 2015-06-17 22:18:02.375 168 12580.02 144.82 54639.20 88888.00 2015-06-17 22:18:02.500 168 12580.00 144.82 54639.18 88888.00 2015-06-17 22:18:02.625 168 12580.00 144.82 54639.18 88888.00 2015-06-17 22:18:02.750 168 12580.02 144.80 54639.18 88888.00 2015-06-17 22:18:02.875 168 12579.98 144.80 54639.18 88888.00 2015-06-17 22:18:03.000 168 12579.95 144.80 54639.18 88888.00 2015-06-17 22:18:03.125 168 12579.98 144.80 54639.18 88888.00 2015-06-17 22:18:03.250 168 12579.95 144.80 54639.20 88888.00 2015-06-17 22:18:03.375 168 12579.95 144.78 54639.18 88888.00 2015-06-17 22:18:03.500 168 12580.00 144.80 54639.18 88888.00 2015-06-17 22:18:03.625 168 12580.05 144.80 54639.20 88888.00 2015-06-17 22:18:03.750 168 12580.02 144.82 54639.20 88888.00 2015-06-17 22:18:03.875 168 12579.98 144.80 54639.20 88888.00 2015-06-17 22:18:04.000 168 12579.98 144.80 54639.18 88888.00 2015-06-17 22:18:04.125 168 12579.98 144.78 54639.20 88888.00 2015-06-17 22:18:04.250 168 12580.05 144.80 54639.20 88888.00 2015-06-17 22:18:04.375 168 12580.05 144.80 54639.15 88888.00 2015-06-17 22:18:04.500 168 12580.02 144.82 54639.15 88888.00 2015-06-17 22:18:04.625 168 12580.08 144.82 54639.20 88888.00 2015-06-17 22:18:04.750 168 12580.12 144.88 54639.20 88888.00 2015-06-17 22:18:04.875 168 12580.12 144.88 54639.20 88888.00 2015-06-17 22:18:05.000 168 12580.05 144.82 54639.20 88888.00 2015-06-17 22:18:05.125 168 12580.02 144.85 54639.20 88888.00 2015-06-17 22:18:05.250 168 12580.05 144.88 54639.22 88888.00 2015-06-17 22:18:05.375 168 12580.10 144.88 54639.22 88888.00 2015-06-17 22:18:05.500 168 12580.10 144.85 54639.22 88888.00 2015-06-17 22:18:05.625 168 12580.10 144.82 54639.22 88888.00 2015-06-17 22:18:05.750 168 12580.08 144.85 54639.22 88888.00 2015-06-17 22:18:05.875 168 12580.08 144.88 54639.22 88888.00 2015-06-17 22:18:06.000 168 12580.05 144.88 54639.20 88888.00 2015-06-17 22:18:06.125 168 12580.05 144.82 54639.20 88888.00 2015-06-17 22:18:06.250 168 12579.98 144.78 54639.18 88888.00 2015-06-17 22:18:06.375 168 12580.00 144.80 54639.20 88888.00 2015-06-17 22:18:06.500 168 12580.00 144.82 54639.20 88888.00 2015-06-17 22:18:06.625 168 12579.98 144.82 54639.20 88888.00 2015-06-17 22:18:06.750 168 12579.98 144.88 54639.20 88888.00 2015-06-17 22:18:06.875 168 12580.00 144.88 54639.20 88888.00 2015-06-17 22:18:07.000 168 12580.05 144.88 54639.20 88888.00 2015-06-17 22:18:07.125 168 12580.02 144.88 54639.20 88888.00 2015-06-17 22:18:07.250 168 12579.98 144.85 54639.25 88888.00 2015-06-17 22:18:07.375 168 12580.02 144.88 54639.20 88888.00 2015-06-17 22:18:07.500 168 12580.05 144.90 54639.22 88888.00 2015-06-17 22:18:07.625 168 12580.05 144.90 54639.22 88888.00 2015-06-17 22:18:07.750 168 12580.10 144.90 54639.20 88888.00 2015-06-17 22:18:07.875 168 12580.10 144.88 54639.20 88888.00 2015-06-17 22:18:08.000 168 12580.10 144.90 54639.20 88888.00 2015-06-17 22:18:08.125 168 12580.10 144.90 54639.20 88888.00 2015-06-17 22:18:08.250 168 12580.08 144.85 54639.20 88888.00 2015-06-17 22:18:08.375 168 12580.02 144.88 54639.22 88888.00 2015-06-17 22:18:08.500 168 12580.00 144.90 54639.20 88888.00 2015-06-17 22:18:08.625 168 12580.05 144.90 54639.20 88888.00 2015-06-17 22:18:08.750 168 12580.10 144.88 54639.20 88888.00 2015-06-17 22:18:08.875 168 12580.15 144.90 54639.22 88888.00 2015-06-17 22:18:09.000 168 12580.15 144.88 54639.20 88888.00 2015-06-17 22:18:09.125 168 12580.15 144.88 54639.20 88888.00 2015-06-17 22:18:09.250 168 12580.15 144.90 54639.20 88888.00 2015-06-17 22:18:09.375 168 12580.17 144.90 54639.22 88888.00 2015-06-17 22:18:09.500 168 12580.15 144.90 54639.20 88888.00 2015-06-17 22:18:09.625 168 12580.17 144.95 54639.20 88888.00 2015-06-17 22:18:09.750 168 12580.17 144.93 54639.20 88888.00 2015-06-17 22:18:09.875 168 12580.12 144.90 54639.20 88888.00 2015-06-17 22:18:10.000 168 12580.10 144.88 54639.20 88888.00 2015-06-17 22:18:10.125 168 12580.10 144.90 54639.22 88888.00 2015-06-17 22:18:10.250 168 12580.08 144.90 54639.25 88888.00 2015-06-17 22:18:10.375 168 12580.15 144.93 54639.25 88888.00 2015-06-17 22:18:10.500 168 12580.12 144.95 54639.25 88888.00 2015-06-17 22:18:10.625 168 12580.08 144.93 54639.22 88888.00 2015-06-17 22:18:10.750 168 12580.10 144.95 54639.22 88888.00 2015-06-17 22:18:10.875 168 12580.10 144.97 54639.22 88888.00 2015-06-17 22:18:11.000 168 12580.10 145.00 54639.20 88888.00 2015-06-17 22:18:11.125 168 12580.12 144.95 54639.20 88888.00 2015-06-17 22:18:11.250 168 12580.12 144.90 54639.22 88888.00 2015-06-17 22:18:11.375 168 12580.12 144.95 54639.22 88888.00 2015-06-17 22:18:11.500 168 12580.08 144.95 54639.20 88888.00 2015-06-17 22:18:11.625 168 12580.02 144.95 54639.22 88888.00 2015-06-17 22:18:11.750 168 12580.05 144.95 54639.20 88888.00 2015-06-17 22:18:11.875 168 12580.05 144.95 54639.20 88888.00 2015-06-17 22:18:12.000 168 12580.05 144.95 54639.18 88888.00 2015-06-17 22:18:12.125 168 12580.05 144.95 54639.22 88888.00 2015-06-17 22:18:12.250 168 12580.05 144.97 54639.20 88888.00 2015-06-17 22:18:12.375 168 12580.08 144.97 54639.20 88888.00 2015-06-17 22:18:12.500 168 12580.08 144.97 54639.22 88888.00 2015-06-17 22:18:12.625 168 12580.10 145.00 54639.22 88888.00 2015-06-17 22:18:12.750 168 12580.10 144.97 54639.20 88888.00 2015-06-17 22:18:12.875 168 12580.05 144.95 54639.22 88888.00 2015-06-17 22:18:13.000 168 12580.02 144.97 54639.20 88888.00 2015-06-17 22:18:13.125 168 12580.02 144.97 54639.22 88888.00 2015-06-17 22:18:13.250 168 12580.02 145.00 54639.22 88888.00 2015-06-17 22:18:13.375 168 12580.10 145.03 54639.22 88888.00 2015-06-17 22:18:13.500 168 12580.10 145.00 54639.20 88888.00 2015-06-17 22:18:13.625 168 12580.08 144.97 54639.20 88888.00 2015-06-17 22:18:13.750 168 12580.08 144.97 54639.22 88888.00 2015-06-17 22:18:13.875 168 12580.10 144.97 54639.20 88888.00 2015-06-17 22:18:14.000 168 12580.02 144.97 54639.20 88888.00 2015-06-17 22:18:14.125 168 12579.98 144.95 54639.20 88888.00 2015-06-17 22:18:14.250 168 12580.08 145.00 54639.20 88888.00 2015-06-17 22:18:14.375 168 12580.20 145.03 54639.20 88888.00 2015-06-17 22:18:14.500 168 12580.23 145.03 54639.20 88888.00 2015-06-17 22:18:14.625 168 12580.17 145.00 54639.20 88888.00 2015-06-17 22:18:14.750 168 12580.12 145.00 54639.20 88888.00 2015-06-17 22:18:14.875 168 12580.15 145.00 54639.22 88888.00 2015-06-17 22:18:15.000 168 12580.17 145.03 54639.20 88888.00 2015-06-17 22:18:15.125 168 12580.15 145.03 54639.22 88888.00 2015-06-17 22:18:15.250 168 12580.15 145.00 54639.25 88888.00 2015-06-17 22:18:15.375 168 12580.17 145.00 54639.22 88888.00 2015-06-17 22:18:15.500 168 12580.17 145.03 54639.22 88888.00 2015-06-17 22:18:15.625 168 12580.15 145.03 54639.20 88888.00 2015-06-17 22:18:15.750 168 12580.15 145.03 54639.20 88888.00 2015-06-17 22:18:15.875 168 12580.15 145.03 54639.18 88888.00 2015-06-17 22:18:16.000 168 12580.15 145.03 54639.22 88888.00 2015-06-17 22:18:16.125 168 12580.15 145.05 54639.25 88888.00 2015-06-17 22:18:16.250 168 12580.17 145.10 54639.25 88888.00 2015-06-17 22:18:16.375 168 12580.23 145.10 54639.22 88888.00 2015-06-17 22:18:16.500 168 12580.27 145.12 54639.20 88888.00 2015-06-17 22:18:16.625 168 12580.23 145.12 54639.25 88888.00 2015-06-17 22:18:16.750 168 12580.23 145.12 54639.22 88888.00 2015-06-17 22:18:16.875 168 12580.30 145.10 54639.22 88888.00 2015-06-17 22:18:17.000 168 12580.33 145.05 54639.20 88888.00 2015-06-17 22:18:17.125 168 12580.30 145.05 54639.22 88888.00 2015-06-17 22:18:17.250 168 12580.17 145.05 54639.25 88888.00 2015-06-17 22:18:17.375 168 12580.17 145.07 54639.25 88888.00 2015-06-17 22:18:17.500 168 12580.17 145.07 54639.25 88888.00 2015-06-17 22:18:17.625 168 12580.17 145.07 54639.25 88888.00 2015-06-17 22:18:17.750 168 12580.17 145.07 54639.22 88888.00 2015-06-17 22:18:17.875 168 12580.17 145.05 54639.25 88888.00 2015-06-17 22:18:18.000 168 12580.15 145.05 54639.22 88888.00 2015-06-17 22:18:18.125 168 12580.17 145.05 54639.20 88888.00 2015-06-17 22:18:18.250 168 12580.15 145.07 54639.22 88888.00 2015-06-17 22:18:18.375 168 12580.17 145.05 54639.22 88888.00 2015-06-17 22:18:18.500 168 12580.12 145.07 54639.22 88888.00 2015-06-17 22:18:18.625 168 12580.17 145.07 54639.20 88888.00 2015-06-17 22:18:18.750 168 12580.23 145.10 54639.20 88888.00 2015-06-17 22:18:18.875 168 12580.20 145.10 54639.22 88888.00 2015-06-17 22:18:19.000 168 12580.17 145.12 54639.20 88888.00 2015-06-17 22:18:19.125 168 12580.15 145.12 54639.20 88888.00 2015-06-17 22:18:19.250 168 12580.15 145.12 54639.20 88888.00 2015-06-17 22:18:19.375 168 12580.20 145.10 54639.22 88888.00 2015-06-17 22:18:19.500 168 12580.23 145.10 54639.18 88888.00 2015-06-17 22:18:19.625 168 12580.20 145.10 54639.20 88888.00 2015-06-17 22:18:19.750 168 12580.20 145.12 54639.20 88888.00 2015-06-17 22:18:19.875 168 12580.23 145.12 54639.18 88888.00 2015-06-17 22:18:20.000 168 12580.20 145.15 54639.20 88888.00 2015-06-17 22:18:20.125 168 12580.15 145.15 54639.20 88888.00 2015-06-17 22:18:20.250 168 12580.15 145.12 54639.20 88888.00 2015-06-17 22:18:20.375 168 12580.17 145.15 54639.20 88888.00 2015-06-17 22:18:20.500 168 12580.17 145.12 54639.22 88888.00 2015-06-17 22:18:20.625 168 12580.10 145.12 54639.20 88888.00 2015-06-17 22:18:20.750 168 12580.10 145.15 54639.20 88888.00 2015-06-17 22:18:20.875 168 12580.12 145.15 54639.20 88888.00 2015-06-17 22:18:21.000 168 12580.12 145.15 54639.20 88888.00 2015-06-17 22:18:21.125 168 12580.12 145.18 54639.22 88888.00 2015-06-17 22:18:21.250 168 12580.17 145.15 54639.22 88888.00 2015-06-17 22:18:21.375 168 12580.20 145.20 54639.25 88888.00 2015-06-17 22:18:21.500 168 12580.20 145.18 54639.22 88888.00 2015-06-17 22:18:21.625 168 12580.25 145.18 54639.20 88888.00 2015-06-17 22:18:21.750 168 12580.25 145.15 54639.20 88888.00 2015-06-17 22:18:21.875 168 12580.23 145.18 54639.22 88888.00 2015-06-17 22:18:22.000 168 12580.20 145.18 54639.22 88888.00 2015-06-17 22:18:22.125 168 12580.23 145.20 54639.22 88888.00 2015-06-17 22:18:22.250 168 12580.20 145.15 54639.22 88888.00 2015-06-17 22:18:22.375 168 12580.20 145.18 54639.20 88888.00 2015-06-17 22:18:22.500 168 12580.27 145.18 54639.20 88888.00 2015-06-17 22:18:22.625 168 12580.25 145.18 54639.22 88888.00 2015-06-17 22:18:22.750 168 12580.23 145.20 54639.20 88888.00 2015-06-17 22:18:22.875 168 12580.15 145.18 54639.18 88888.00 2015-06-17 22:18:23.000 168 12580.10 145.15 54639.18 88888.00 2015-06-17 22:18:23.125 168 12580.20 145.18 54639.22 88888.00 2015-06-17 22:18:23.250 168 12580.17 145.20 54639.22 88888.00 2015-06-17 22:18:23.375 168 12580.15 145.22 54639.18 88888.00 2015-06-17 22:18:23.500 168 12580.15 145.20 54639.20 88888.00 2015-06-17 22:18:23.625 168 12580.17 145.22 54639.20 88888.00 2015-06-17 22:18:23.750 168 12580.15 145.22 54639.20 88888.00 2015-06-17 22:18:23.875 168 12580.17 145.25 54639.20 88888.00 2015-06-17 22:18:24.000 168 12580.23 145.25 54639.20 88888.00 2015-06-17 22:18:24.125 168 12580.15 145.20 54639.22 88888.00 2015-06-17 22:18:24.250 168 12580.12 145.18 54639.25 88888.00 2015-06-17 22:18:24.375 168 12580.12 145.20 54639.25 88888.00 2015-06-17 22:18:24.500 168 12580.15 145.22 54639.25 88888.00 2015-06-17 22:18:24.625 168 12580.15 145.22 54639.22 88888.00 2015-06-17 22:18:24.750 168 12580.17 145.22 54639.20 88888.00 2015-06-17 22:18:24.875 168 12580.23 145.25 54639.20 88888.00 2015-06-17 22:18:25.000 168 12580.27 145.25 54639.20 88888.00 2015-06-17 22:18:25.125 168 12580.27 145.25 54639.22 88888.00 2015-06-17 22:18:25.250 168 12580.17 145.28 54639.22 88888.00 2015-06-17 22:18:25.375 168 12580.20 145.25 54639.22 88888.00 2015-06-17 22:18:25.500 168 12580.23 145.25 54639.20 88888.00 2015-06-17 22:18:25.625 168 12580.23 145.25 54639.20 88888.00 2015-06-17 22:18:25.750 168 12580.20 145.28 54639.18 88888.00 2015-06-17 22:18:25.875 168 12580.25 145.30 54639.20 88888.00 2015-06-17 22:18:26.000 168 12580.30 145.30 54639.20 88888.00 2015-06-17 22:18:26.125 168 12580.27 145.28 54639.18 88888.00 2015-06-17 22:18:26.250 168 12580.27 145.28 54639.20 88888.00 2015-06-17 22:18:26.375 168 12580.27 145.25 54639.15 88888.00 2015-06-17 22:18:26.500 168 12580.30 145.25 54639.15 88888.00 2015-06-17 22:18:26.625 168 12580.33 145.22 54639.18 88888.00 2015-06-17 22:18:26.750 168 12580.30 145.25 54639.15 88888.00 2015-06-17 22:18:26.875 168 12580.27 145.30 54639.18 88888.00 2015-06-17 22:18:27.000 168 12580.33 145.30 54639.18 88888.00 2015-06-17 22:18:27.125 168 12580.30 145.32 54639.20 88888.00 2015-06-17 22:18:27.250 168 12580.20 145.30 54639.20 88888.00 2015-06-17 22:18:27.375 168 12580.25 145.30 54639.22 88888.00 2015-06-17 22:18:27.500 168 12580.17 145.32 54639.18 88888.00 2015-06-17 22:18:27.625 168 12580.15 145.30 54639.20 88888.00 2015-06-17 22:18:27.750 168 12580.20 145.32 54639.18 88888.00 2015-06-17 22:18:27.875 168 12580.23 145.32 54639.18 88888.00 2015-06-17 22:18:28.000 168 12580.27 145.32 54639.18 88888.00 2015-06-17 22:18:28.125 168 12580.27 145.35 54639.15 88888.00 2015-06-17 22:18:28.250 168 12580.23 145.30 54639.15 88888.00 2015-06-17 22:18:28.375 168 12580.20 145.30 54639.15 88888.00 2015-06-17 22:18:28.500 168 12580.23 145.35 54639.18 88888.00 2015-06-17 22:18:28.625 168 12580.30 145.35 54639.18 88888.00 2015-06-17 22:18:28.750 168 12580.33 145.32 54639.15 88888.00 2015-06-17 22:18:28.875 168 12580.30 145.32 54639.15 88888.00 2015-06-17 22:18:29.000 168 12580.30 145.32 54639.15 88888.00 2015-06-17 22:18:29.125 168 12580.30 145.32 54639.15 88888.00 2015-06-17 22:18:29.250 168 12580.30 145.32 54639.18 88888.00 2015-06-17 22:18:29.375 168 12580.30 145.30 54639.15 88888.00 2015-06-17 22:18:29.500 168 12580.27 145.30 54639.15 88888.00 2015-06-17 22:18:29.625 168 12580.23 145.35 54639.15 88888.00 2015-06-17 22:18:29.750 168 12580.23 145.38 54639.18 88888.00 2015-06-17 22:18:29.875 168 12580.25 145.35 54639.15 88888.00 2015-06-17 22:18:30.000 168 12580.27 145.30 54639.15 88888.00 2015-06-17 22:18:30.125 168 12580.30 145.32 54639.18 88888.00 2015-06-17 22:18:30.250 168 12580.30 145.35 54639.18 88888.00 2015-06-17 22:18:30.375 168 12580.38 145.35 54639.18 88888.00 2015-06-17 22:18:30.500 168 12580.38 145.35 54639.12 88888.00 2015-06-17 22:18:30.625 168 12580.33 145.38 54639.12 88888.00 2015-06-17 22:18:30.750 168 12580.30 145.40 54639.15 88888.00 2015-06-17 22:18:30.875 168 12580.33 145.38 54639.15 88888.00 2015-06-17 22:18:31.000 168 12580.35 145.38 54639.12 88888.00 2015-06-17 22:18:31.125 168 12580.35 145.38 54639.12 88888.00 2015-06-17 22:18:31.250 168 12580.33 145.35 54639.12 88888.00 2015-06-17 22:18:31.375 168 12580.35 145.38 54639.12 88888.00 2015-06-17 22:18:31.500 168 12580.35 145.38 54639.12 88888.00 2015-06-17 22:18:31.625 168 12580.33 145.43 54639.15 88888.00 2015-06-17 22:18:31.750 168 12580.25 145.43 54639.15 88888.00 2015-06-17 22:18:31.875 168 12580.25 145.43 54639.15 88888.00 2015-06-17 22:18:32.000 168 12580.33 145.40 54639.15 88888.00 2015-06-17 22:18:32.125 168 12580.35 145.43 54639.15 88888.00 2015-06-17 22:18:32.250 168 12580.27 145.43 54639.12 88888.00 2015-06-17 22:18:32.375 168 12580.27 145.43 54639.15 88888.00 2015-06-17 22:18:32.500 168 12580.35 145.45 54639.15 88888.00 2015-06-17 22:18:32.625 168 12580.42 145.45 54639.12 88888.00 2015-06-17 22:18:32.750 168 12580.42 145.45 54639.15 88888.00 2015-06-17 22:18:32.875 168 12580.45 145.47 54639.12 88888.00 2015-06-17 22:18:33.000 168 12580.40 145.45 54639.12 88888.00 2015-06-17 22:18:33.125 168 12580.40 145.47 54639.15 88888.00 2015-06-17 22:18:33.250 168 12580.38 145.45 54639.15 88888.00 2015-06-17 22:18:33.375 168 12580.40 145.45 54639.12 88888.00 2015-06-17 22:18:33.500 168 12580.35 145.47 54639.12 88888.00 2015-06-17 22:18:33.625 168 12580.38 145.45 54639.12 88888.00 2015-06-17 22:18:33.750 168 12580.42 145.43 54639.12 88888.00 2015-06-17 22:18:33.875 168 12580.48 145.45 54639.15 88888.00 2015-06-17 22:18:34.000 168 12580.50 145.45 54639.15 88888.00 2015-06-17 22:18:34.125 168 12580.50 145.45 54639.15 88888.00 2015-06-17 22:18:34.250 168 12580.45 145.45 54639.15 88888.00 2015-06-17 22:18:34.375 168 12580.48 145.47 54639.12 88888.00 2015-06-17 22:18:34.500 168 12580.45 145.47 54639.10 88888.00 2015-06-17 22:18:34.625 168 12580.42 145.47 54639.12 88888.00 2015-06-17 22:18:34.750 168 12580.42 145.47 54639.12 88888.00 2015-06-17 22:18:34.875 168 12580.42 145.50 54639.12 88888.00 2015-06-17 22:18:35.000 168 12580.50 145.50 54639.12 88888.00 2015-06-17 22:18:35.125 168 12580.48 145.50 54639.12 88888.00 2015-06-17 22:18:35.250 168 12580.35 145.47 54639.12 88888.00 2015-06-17 22:18:35.375 168 12580.38 145.47 54639.12 88888.00 2015-06-17 22:18:35.500 168 12580.38 145.53 54639.12 88888.00 2015-06-17 22:18:35.625 168 12580.35 145.53 54639.12 88888.00 2015-06-17 22:18:35.750 168 12580.33 145.50 54639.10 88888.00 2015-06-17 22:18:35.875 168 12580.35 145.50 54639.12 88888.00 2015-06-17 22:18:36.000 168 12580.42 145.53 54639.12 88888.00 2015-06-17 22:18:36.125 168 12580.48 145.53 54639.15 88888.00 2015-06-17 22:18:36.250 168 12580.40 145.50 54639.12 88888.00 2015-06-17 22:18:36.375 168 12580.42 145.53 54639.12 88888.00 2015-06-17 22:18:36.500 168 12580.45 145.53 54639.12 88888.00 2015-06-17 22:18:36.625 168 12580.45 145.53 54639.12 88888.00 2015-06-17 22:18:36.750 168 12580.38 145.53 54639.15 88888.00 2015-06-17 22:18:36.875 168 12580.38 145.50 54639.12 88888.00 2015-06-17 22:18:37.000 168 12580.48 145.50 54639.12 88888.00 2015-06-17 22:18:37.125 168 12580.50 145.50 54639.15 88888.00 2015-06-17 22:18:37.250 168 12580.45 145.47 54639.15 88888.00 2015-06-17 22:18:37.375 168 12580.45 145.47 54639.12 88888.00 2015-06-17 22:18:37.500 168 12580.42 145.50 54639.10 88888.00 2015-06-17 22:18:37.625 168 12580.40 145.53 54639.10 88888.00 2015-06-17 22:18:37.750 168 12580.42 145.55 54639.10 88888.00 2015-06-17 22:18:37.875 168 12580.48 145.55 54639.12 88888.00 2015-06-17 22:18:38.000 168 12580.48 145.57 54639.12 88888.00 2015-06-17 22:18:38.125 168 12580.42 145.53 54639.12 88888.00 2015-06-17 22:18:38.250 168 12580.42 145.55 54639.10 88888.00 2015-06-17 22:18:38.375 168 12580.42 145.55 54639.10 88888.00 2015-06-17 22:18:38.500 168 12580.48 145.55 54639.10 88888.00 2015-06-17 22:18:38.625 168 12580.50 145.57 54639.12 88888.00 2015-06-17 22:18:38.750 168 12580.52 145.57 54639.12 88888.00 2015-06-17 22:18:38.875 168 12580.50 145.57 54639.10 88888.00 2015-06-17 22:18:39.000 168 12580.52 145.60 54639.07 88888.00 2015-06-17 22:18:39.125 168 12580.55 145.60 54639.10 88888.00 2015-06-17 22:18:39.250 168 12580.52 145.57 54639.10 88888.00 2015-06-17 22:18:39.375 168 12580.58 145.60 54639.10 88888.00 2015-06-17 22:18:39.500 168 12580.48 145.55 54639.05 88888.00 2015-06-17 22:18:39.625 168 12580.40 145.57 54639.07 88888.00 2015-06-17 22:18:39.750 168 12580.42 145.60 54639.07 88888.00 2015-06-17 22:18:39.875 168 12580.50 145.60 54639.10 88888.00 2015-06-17 22:18:40.000 168 12580.52 145.62 54639.10 88888.00 2015-06-17 22:18:40.125 168 12580.42 145.62 54639.10 88888.00 2015-06-17 22:18:40.250 168 12580.42 145.57 54639.12 88888.00 2015-06-17 22:18:40.375 168 12580.50 145.60 54639.15 88888.00 2015-06-17 22:18:40.500 168 12580.48 145.60 54639.12 88888.00 2015-06-17 22:18:40.625 168 12580.45 145.60 54639.12 88888.00 2015-06-17 22:18:40.750 168 12580.45 145.62 54639.10 88888.00 2015-06-17 22:18:40.875 168 12580.45 145.60 54639.10 88888.00 2015-06-17 22:18:41.000 168 12580.45 145.57 54639.10 88888.00 2015-06-17 22:18:41.125 168 12580.48 145.60 54639.10 88888.00 2015-06-17 22:18:41.250 168 12580.40 145.60 54639.12 88888.00 2015-06-17 22:18:41.375 168 12580.40 145.62 54639.12 88888.00 2015-06-17 22:18:41.500 168 12580.50 145.60 54639.12 88888.00 2015-06-17 22:18:41.625 168 12580.58 145.62 54639.07 88888.00 2015-06-17 22:18:41.750 168 12580.52 145.62 54639.07 88888.00 2015-06-17 22:18:41.875 168 12580.45 145.62 54639.07 88888.00 2015-06-17 22:18:42.000 168 12580.50 145.60 54639.10 88888.00 2015-06-17 22:18:42.125 168 12580.55 145.60 54639.12 88888.00 2015-06-17 22:18:42.250 168 12580.50 145.62 54639.12 88888.00 2015-06-17 22:18:42.375 168 12580.48 145.65 54639.12 88888.00 2015-06-17 22:18:42.500 168 12580.45 145.68 54639.10 88888.00 2015-06-17 22:18:42.625 168 12580.45 145.65 54639.10 88888.00 2015-06-17 22:18:42.750 168 12580.48 145.68 54639.07 88888.00 2015-06-17 22:18:42.875 168 12580.42 145.65 54639.07 88888.00 2015-06-17 22:18:43.000 168 12580.35 145.65 54639.07 88888.00 2015-06-17 22:18:43.125 168 12580.38 145.65 54639.10 88888.00 2015-06-17 22:18:43.250 168 12580.42 145.65 54639.12 88888.00 2015-06-17 22:18:43.375 168 12580.48 145.70 54639.10 88888.00 2015-06-17 22:18:43.500 168 12580.42 145.70 54639.05 88888.00 2015-06-17 22:18:43.625 168 12580.40 145.70 54639.07 88888.00 2015-06-17 22:18:43.750 168 12580.38 145.68 54639.10 88888.00 2015-06-17 22:18:43.875 168 12580.40 145.68 54639.10 88888.00 2015-06-17 22:18:44.000 168 12580.50 145.70 54639.10 88888.00 2015-06-17 22:18:44.125 168 12580.50 145.72 54639.07 88888.00 2015-06-17 22:18:44.250 168 12580.42 145.70 54639.07 88888.00 2015-06-17 22:18:44.375 168 12580.42 145.70 54639.07 88888.00 2015-06-17 22:18:44.500 168 12580.42 145.72 54639.10 88888.00 2015-06-17 22:18:44.625 168 12580.42 145.72 54639.10 88888.00 2015-06-17 22:18:44.750 168 12580.42 145.72 54639.10 88888.00 2015-06-17 22:18:44.875 168 12580.42 145.70 54639.12 88888.00 2015-06-17 22:18:45.000 168 12580.42 145.68 54639.10 88888.00 2015-06-17 22:18:45.125 168 12580.50 145.68 54639.10 88888.00 2015-06-17 22:18:45.250 168 12580.42 145.68 54639.10 88888.00 2015-06-17 22:18:45.375 168 12580.42 145.68 54639.07 88888.00 2015-06-17 22:18:45.500 168 12580.40 145.68 54639.07 88888.00 2015-06-17 22:18:45.625 168 12580.40 145.70 54639.07 88888.00 2015-06-17 22:18:45.750 168 12580.40 145.68 54639.10 88888.00 2015-06-17 22:18:45.875 168 12580.35 145.70 54639.10 88888.00 2015-06-17 22:18:46.000 168 12580.38 145.72 54639.07 88888.00 2015-06-17 22:18:46.125 168 12580.42 145.72 54639.10 88888.00 2015-06-17 22:18:46.250 168 12580.45 145.68 54639.07 88888.00 2015-06-17 22:18:46.375 168 12580.42 145.70 54639.07 88888.00 2015-06-17 22:18:46.500 168 12580.42 145.72 54639.07 88888.00 2015-06-17 22:18:46.625 168 12580.40 145.70 54639.07 88888.00 2015-06-17 22:18:46.750 168 12580.42 145.75 54639.05 88888.00 2015-06-17 22:18:46.875 168 12580.52 145.75 54639.05 88888.00 2015-06-17 22:18:47.000 168 12580.50 145.70 54639.05 88888.00 2015-06-17 22:18:47.125 168 12580.45 145.72 54639.05 88888.00 2015-06-17 22:18:47.250 168 12580.42 145.70 54639.03 88888.00 2015-06-17 22:18:47.375 168 12580.50 145.72 54639.03 88888.00 2015-06-17 22:18:47.500 168 12580.50 145.70 54639.05 88888.00 2015-06-17 22:18:47.625 168 12580.50 145.72 54639.07 88888.00 2015-06-17 22:18:47.750 168 12580.50 145.72 54639.05 88888.00 2015-06-17 22:18:47.875 168 12580.48 145.72 54639.05 88888.00 2015-06-17 22:18:48.000 168 12580.45 145.72 54639.05 88888.00 2015-06-17 22:18:48.125 168 12580.45 145.72 54639.07 88888.00 2015-06-17 22:18:48.250 168 12580.42 145.72 54639.07 88888.00 2015-06-17 22:18:48.375 168 12580.48 145.75 54639.07 88888.00 2015-06-17 22:18:48.500 168 12580.48 145.78 54639.10 88888.00 2015-06-17 22:18:48.625 168 12580.45 145.72 54639.07 88888.00 2015-06-17 22:18:48.750 168 12580.50 145.72 54639.05 88888.00 2015-06-17 22:18:48.875 168 12580.50 145.72 54639.03 88888.00 2015-06-17 22:18:49.000 168 12580.45 145.72 54639.00 88888.00 2015-06-17 22:18:49.125 168 12580.40 145.75 54639.03 88888.00 2015-06-17 22:18:49.250 168 12580.42 145.72 54639.03 88888.00 2015-06-17 22:18:49.375 168 12580.50 145.72 54639.00 88888.00 2015-06-17 22:18:49.500 168 12580.52 145.70 54639.00 88888.00 2015-06-17 22:18:49.625 168 12580.58 145.70 54639.00 88888.00 2015-06-17 22:18:49.750 168 12580.60 145.78 54639.00 88888.00 2015-06-17 22:18:49.875 168 12580.52 145.80 54639.03 88888.00 2015-06-17 22:18:50.000 168 12580.42 145.78 54639.03 88888.00 2015-06-17 22:18:50.125 168 12580.38 145.78 54639.03 88888.00 2015-06-17 22:18:50.250 168 12580.42 145.80 54639.03 88888.00 2015-06-17 22:18:50.375 168 12580.52 145.78 54639.03 88888.00 2015-06-17 22:18:50.500 168 12580.52 145.80 54639.03 88888.00 2015-06-17 22:18:50.625 168 12580.58 145.82 54639.05 88888.00 2015-06-17 22:18:50.750 168 12580.62 145.80 54639.05 88888.00 2015-06-17 22:18:50.875 168 12580.60 145.80 54639.03 88888.00 2015-06-17 22:18:51.000 168 12580.55 145.75 54638.97 88888.00 2015-06-17 22:18:51.125 168 12580.50 145.75 54638.97 88888.00 2015-06-17 22:18:51.250 168 12580.48 145.75 54639.03 88888.00 2015-06-17 22:18:51.375 168 12580.55 145.78 54639.03 88888.00 2015-06-17 22:18:51.500 168 12580.58 145.78 54639.03 88888.00 2015-06-17 22:18:51.625 168 12580.60 145.75 54639.00 88888.00 2015-06-17 22:18:51.750 168 12580.58 145.78 54638.97 88888.00 2015-06-17 22:18:51.875 168 12580.58 145.78 54638.97 88888.00 2015-06-17 22:18:52.000 168 12580.58 145.78 54639.00 88888.00 2015-06-17 22:18:52.125 168 12580.52 145.78 54639.00 88888.00 2015-06-17 22:18:52.250 168 12580.52 145.80 54639.00 88888.00 2015-06-17 22:18:52.375 168 12580.52 145.82 54639.03 88888.00 2015-06-17 22:18:52.500 168 12580.55 145.80 54639.03 88888.00 2015-06-17 22:18:52.625 168 12580.58 145.80 54639.00 88888.00 2015-06-17 22:18:52.750 168 12580.60 145.82 54638.97 88888.00 2015-06-17 22:18:52.875 168 12580.62 145.80 54638.97 88888.00 2015-06-17 22:18:53.000 168 12580.65 145.78 54638.95 88888.00 2015-06-17 22:18:53.125 168 12580.65 145.80 54638.97 88888.00 2015-06-17 22:18:53.250 168 12580.58 145.75 54638.97 88888.00 2015-06-17 22:18:53.375 168 12580.55 145.78 54638.97 88888.00 2015-06-17 22:18:53.500 168 12580.58 145.80 54638.97 88888.00 2015-06-17 22:18:53.625 168 12580.60 145.82 54638.95 88888.00 2015-06-17 22:18:53.750 168 12580.62 145.82 54638.93 88888.00 2015-06-17 22:18:53.875 168 12580.60 145.80 54638.95 88888.00 2015-06-17 22:18:54.000 168 12580.62 145.80 54638.95 88888.00 2015-06-17 22:18:54.125 168 12580.67 145.80 54638.95 88888.00 2015-06-17 22:18:54.250 168 12580.65 145.82 54638.95 88888.00 2015-06-17 22:18:54.375 168 12580.62 145.80 54638.93 88888.00 2015-06-17 22:18:54.500 168 12580.58 145.82 54638.93 88888.00 2015-06-17 22:18:54.625 168 12580.55 145.80 54638.95 88888.00 2015-06-17 22:18:54.750 168 12580.58 145.78 54638.93 88888.00 2015-06-17 22:18:54.875 168 12580.58 145.82 54638.93 88888.00 2015-06-17 22:18:55.000 168 12580.58 145.80 54638.90 88888.00 2015-06-17 22:18:55.125 168 12580.55 145.82 54638.90 88888.00 2015-06-17 22:18:55.250 168 12580.50 145.80 54638.90 88888.00 2015-06-17 22:18:55.375 168 12580.55 145.82 54638.93 88888.00 2015-06-17 22:18:55.500 168 12580.62 145.80 54638.93 88888.00 2015-06-17 22:18:55.625 168 12580.58 145.78 54638.93 88888.00 2015-06-17 22:18:55.750 168 12580.55 145.80 54638.95 88888.00 2015-06-17 22:18:55.875 168 12580.58 145.82 54638.97 88888.00 2015-06-17 22:18:56.000 168 12580.58 145.82 54638.95 88888.00 2015-06-17 22:18:56.125 168 12580.52 145.82 54638.93 88888.00 2015-06-17 22:18:56.250 168 12580.48 145.80 54638.93 88888.00 2015-06-17 22:18:56.375 168 12580.48 145.82 54638.93 88888.00 2015-06-17 22:18:56.500 168 12580.45 145.85 54638.97 88888.00 2015-06-17 22:18:56.625 168 12580.45 145.85 54638.95 88888.00 2015-06-17 22:18:56.750 168 12580.45 145.85 54638.95 88888.00 2015-06-17 22:18:56.875 168 12580.50 145.82 54638.93 88888.00 2015-06-17 22:18:57.000 168 12580.48 145.85 54638.93 88888.00 2015-06-17 22:18:57.125 168 12580.48 145.85 54638.90 88888.00 2015-06-17 22:18:57.250 168 12580.52 145.85 54638.93 88888.00 2015-06-17 22:18:57.375 168 12580.62 145.88 54638.93 88888.00 2015-06-17 22:18:57.500 168 12580.58 145.82 54638.90 88888.00 2015-06-17 22:18:57.625 168 12580.48 145.80 54638.88 88888.00 2015-06-17 22:18:57.750 168 12580.52 145.85 54638.88 88888.00 2015-06-17 22:18:57.875 168 12580.62 145.88 54638.90 88888.00 2015-06-17 22:18:58.000 168 12580.62 145.90 54638.88 88888.00 2015-06-17 22:18:58.125 168 12580.65 145.88 54638.90 88888.00 2015-06-17 22:18:58.250 168 12580.62 145.82 54638.90 88888.00 2015-06-17 22:18:58.375 168 12580.65 145.85 54638.88 88888.00 2015-06-17 22:18:58.500 168 12580.62 145.88 54638.90 88888.00 2015-06-17 22:18:58.625 168 12580.58 145.88 54638.88 88888.00 2015-06-17 22:18:58.750 168 12580.58 145.88 54638.88 88888.00 2015-06-17 22:18:58.875 168 12580.62 145.88 54638.85 88888.00 2015-06-17 22:18:59.000 168 12580.73 145.85 54638.88 88888.00 2015-06-17 22:18:59.125 168 12580.70 145.88 54638.88 88888.00 2015-06-17 22:18:59.250 168 12580.67 145.85 54638.90 88888.00 2015-06-17 22:18:59.375 168 12580.65 145.88 54638.90 88888.00 2015-06-17 22:18:59.500 168 12580.60 145.90 54638.88 88888.00 2015-06-17 22:18:59.625 168 12580.58 145.88 54638.88 88888.00 2015-06-17 22:18:59.750 168 12580.52 145.88 54638.85 88888.00 2015-06-17 22:18:59.875 168 12580.48 145.85 54638.85 88888.00 2015-06-17 22:19:00.000 168 12580.52 145.85 54638.85 88888.00 2015-06-17 22:19:00.125 168 12580.62 145.88 54638.90 88888.00 2015-06-17 22:19:00.250 168 12580.50 145.90 54638.90 88888.00 2015-06-17 22:19:00.375 168 12580.52 145.88 54638.90 88888.00 2015-06-17 22:19:00.500 168 12580.55 145.88 54638.90 88888.00 2015-06-17 22:19:00.625 168 12580.52 145.88 54638.88 88888.00 2015-06-17 22:19:00.750 168 12580.48 145.82 54638.85 88888.00 2015-06-17 22:19:00.875 168 12580.50 145.82 54638.85 88888.00 2015-06-17 22:19:01.000 168 12580.48 145.85 54638.88 88888.00 2015-06-17 22:19:01.125 168 12580.52 145.88 54638.88 88888.00 2015-06-17 22:19:01.250 168 12580.55 145.85 54638.88 88888.00 2015-06-17 22:19:01.375 168 12580.55 145.88 54638.88 88888.00 2015-06-17 22:19:01.500 168 12580.50 145.88 54638.90 88888.00 2015-06-17 22:19:01.625 168 12580.45 145.85 54638.88 88888.00 2015-06-17 22:19:01.750 168 12580.50 145.85 54638.88 88888.00 2015-06-17 22:19:01.875 168 12580.58 145.85 54638.85 88888.00 2015-06-17 22:19:02.000 168 12580.58 145.88 54638.85 88888.00 2015-06-17 22:19:02.125 168 12580.58 145.88 54638.88 88888.00 2015-06-17 22:19:02.250 168 12580.60 145.88 54638.85 88888.00 2015-06-17 22:19:02.375 168 12580.67 145.88 54638.82 88888.00 2015-06-17 22:19:02.500 168 12580.60 145.85 54638.85 88888.00 2015-06-17 22:19:02.625 168 12580.58 145.85 54638.82 88888.00 2015-06-17 22:19:02.750 168 12580.67 145.88 54638.82 88888.00 2015-06-17 22:19:02.875 168 12580.73 145.90 54638.82 88888.00 2015-06-17 22:19:03.000 168 12580.65 145.88 54638.80 88888.00 2015-06-17 22:19:03.125 168 12580.65 145.88 54638.82 88888.00 2015-06-17 22:19:03.250 168 12580.65 145.88 54638.80 88888.00 2015-06-17 22:19:03.375 168 12580.60 145.88 54638.78 88888.00 2015-06-17 22:19:03.500 168 12580.58 145.88 54638.80 88888.00 2015-06-17 22:19:03.625 168 12580.58 145.90 54638.85 88888.00 2015-06-17 22:19:03.750 168 12580.65 145.90 54638.85 88888.00 2015-06-17 22:19:03.875 168 12580.55 145.90 54638.80 88888.00 2015-06-17 22:19:04.000 168 12580.60 145.90 54638.80 88888.00 2015-06-17 22:19:04.125 168 12580.58 145.90 54638.82 88888.00 2015-06-17 22:19:04.250 168 12580.52 145.90 54638.82 88888.00 2015-06-17 22:19:04.375 168 12580.58 145.93 54638.78 88888.00 2015-06-17 22:19:04.500 168 12580.60 145.93 54638.80 88888.00 2015-06-17 22:19:04.625 168 12580.60 145.93 54638.80 88888.00 2015-06-17 22:19:04.750 168 12580.60 145.93 54638.82 88888.00 2015-06-17 22:19:04.875 168 12580.60 145.93 54638.80 88888.00 2015-06-17 22:19:05.000 168 12580.62 145.88 54638.80 88888.00 2015-06-17 22:19:05.125 168 12580.62 145.90 54638.80 88888.00 2015-06-17 22:19:05.250 168 12580.55 145.88 54638.80 88888.00 2015-06-17 22:19:05.375 168 12580.58 145.90 54638.80 88888.00 2015-06-17 22:19:05.500 168 12580.58 145.95 54638.80 88888.00 2015-06-17 22:19:05.625 168 12580.58 145.90 54638.80 88888.00 2015-06-17 22:19:05.750 168 12580.65 145.88 54638.78 88888.00 2015-06-17 22:19:05.875 168 12580.75 145.88 54638.80 88888.00 2015-06-17 22:19:06.000 168 12580.75 145.88 54638.80 88888.00 2015-06-17 22:19:06.125 168 12580.73 145.90 54638.80 88888.00 2015-06-17 22:19:06.250 168 12580.70 145.88 54638.80 88888.00 2015-06-17 22:19:06.375 168 12580.65 145.88 54638.78 88888.00 2015-06-17 22:19:06.500 168 12580.65 145.85 54638.78 88888.00 2015-06-17 22:19:06.625 168 12580.62 145.82 54638.75 88888.00 2015-06-17 22:19:06.750 168 12580.65 145.88 54638.78 88888.00 2015-06-17 22:19:06.875 168 12580.62 145.88 54638.75 88888.00 2015-06-17 22:19:07.000 168 12580.65 145.88 54638.75 88888.00 2015-06-17 22:19:07.125 168 12580.65 145.88 54638.75 88888.00 2015-06-17 22:19:07.250 168 12580.67 145.88 54638.78 88888.00 2015-06-17 22:19:07.375 168 12580.73 145.88 54638.78 88888.00 2015-06-17 22:19:07.500 168 12580.67 145.88 54638.80 88888.00 2015-06-17 22:19:07.625 168 12580.67 145.93 54638.78 88888.00 2015-06-17 22:19:07.750 168 12580.67 145.90 54638.75 88888.00 2015-06-17 22:19:07.875 168 12580.62 145.88 54638.78 88888.00 2015-06-17 22:19:08.000 168 12580.62 145.88 54638.75 88888.00 2015-06-17 22:19:08.125 168 12580.67 145.93 54638.75 88888.00 2015-06-17 22:19:08.250 168 12580.75 145.90 54638.72 88888.00 2015-06-17 22:19:08.375 168 12580.75 145.90 54638.75 88888.00 2015-06-17 22:19:08.500 168 12580.62 145.93 54638.78 88888.00 2015-06-17 22:19:08.625 168 12580.58 145.90 54638.72 88888.00 2015-06-17 22:19:08.750 168 12580.60 145.88 54638.72 88888.00 2015-06-17 22:19:08.875 168 12580.70 145.90 54638.72 88888.00 2015-06-17 22:19:09.000 168 12580.70 145.90 54638.75 88888.00 2015-06-17 22:19:09.125 168 12580.62 145.93 54638.75 88888.00 2015-06-17 22:19:09.250 168 12580.55 145.90 54638.75 88888.00 2015-06-17 22:19:09.375 168 12580.58 145.88 54638.75 88888.00 2015-06-17 22:19:09.500 168 12580.62 145.85 54638.72 88888.00 2015-06-17 22:19:09.625 168 12580.62 145.85 54638.70 88888.00 2015-06-17 22:19:09.750 168 12580.65 145.88 54638.72 88888.00 2015-06-17 22:19:09.875 168 12580.67 145.88 54638.72 88888.00 2015-06-17 22:19:10.000 168 12580.73 145.93 54638.72 88888.00 2015-06-17 22:19:10.125 168 12580.80 145.95 54638.75 88888.00 2015-06-17 22:19:10.250 168 12580.73 145.90 54638.75 88888.00 2015-06-17 22:19:10.375 168 12580.77 145.93 54638.72 88888.00 2015-06-17 22:19:10.500 168 12580.75 145.90 54638.70 88888.00 2015-06-17 22:19:10.625 168 12580.73 145.90 54638.70 88888.00 2015-06-17 22:19:10.750 168 12580.75 145.88 54638.70 88888.00 2015-06-17 22:19:10.875 168 12580.77 145.90 54638.70 88888.00 2015-06-17 22:19:11.000 168 12580.73 145.88 54638.68 88888.00 2015-06-17 22:19:11.125 168 12580.60 145.90 54638.70 88888.00 2015-06-17 22:19:11.250 168 12580.58 145.90 54638.70 88888.00 2015-06-17 22:19:11.375 168 12580.67 145.93 54638.70 88888.00 2015-06-17 22:19:11.500 168 12580.75 145.93 54638.70 88888.00 2015-06-17 22:19:11.625 168 12580.77 145.90 54638.72 88888.00 2015-06-17 22:19:11.750 168 12580.77 145.90 54638.72 88888.00 2015-06-17 22:19:11.875 168 12580.77 145.90 54638.70 88888.00 2015-06-17 22:19:12.000 168 12580.80 145.90 54638.68 88888.00 2015-06-17 22:19:12.125 168 12580.80 145.90 54638.65 88888.00 2015-06-17 22:19:12.250 168 12580.73 145.88 54638.65 88888.00 2015-06-17 22:19:12.375 168 12580.70 145.93 54638.70 88888.00 2015-06-17 22:19:12.500 168 12580.70 145.93 54638.68 88888.00 2015-06-17 22:19:12.625 168 12580.73 145.90 54638.65 88888.00 2015-06-17 22:19:12.750 168 12580.77 145.90 54638.65 88888.00 2015-06-17 22:19:12.875 168 12580.77 145.90 54638.65 88888.00 2015-06-17 22:19:13.000 168 12580.75 145.90 54638.62 88888.00 2015-06-17 22:19:13.125 168 12580.73 145.90 54638.65 88888.00 2015-06-17 22:19:13.250 168 12580.70 145.88 54638.65 88888.00 2015-06-17 22:19:13.375 168 12580.70 145.88 54638.62 88888.00 2015-06-17 22:19:13.500 168 12580.65 145.90 54638.62 88888.00 2015-06-17 22:19:13.625 168 12580.62 145.93 54638.60 88888.00 2015-06-17 22:19:13.750 168 12580.67 145.93 54638.60 88888.00 2015-06-17 22:19:13.875 168 12580.70 145.93 54638.62 88888.00 2015-06-17 22:19:14.000 168 12580.67 145.93 54638.62 88888.00 2015-06-17 22:19:14.125 168 12580.73 145.90 54638.62 88888.00 2015-06-17 22:19:14.250 168 12580.70 145.93 54638.60 88888.00 2015-06-17 22:19:14.375 168 12580.70 145.93 54638.60 88888.00 2015-06-17 22:19:14.500 168 12580.67 145.90 54638.60 88888.00 2015-06-17 22:19:14.625 168 12580.62 145.90 54638.60 88888.00 2015-06-17 22:19:14.750 168 12580.62 145.90 54638.57 88888.00 2015-06-17 22:19:14.875 168 12580.62 145.90 54638.57 88888.00 2015-06-17 22:19:15.000 168 12580.67 145.90 54638.57 88888.00 2015-06-17 22:19:15.125 168 12580.70 145.90 54638.57 88888.00 2015-06-17 22:19:15.250 168 12580.67 145.88 54638.57 88888.00 2015-06-17 22:19:15.375 168 12580.67 145.85 54638.55 88888.00 2015-06-17 22:19:15.500 168 12580.70 145.88 54638.55 88888.00 2015-06-17 22:19:15.625 168 12580.67 145.90 54638.57 88888.00 2015-06-17 22:19:15.750 168 12580.70 145.93 54638.60 88888.00 2015-06-17 22:19:15.875 168 12580.75 145.95 54638.60 88888.00 2015-06-17 22:19:16.000 168 12580.73 145.93 54638.57 88888.00 2015-06-17 22:19:16.125 168 12580.70 145.90 54638.57 88888.00 2015-06-17 22:19:16.250 168 12580.65 145.90 54638.57 88888.00 2015-06-17 22:19:16.375 168 12580.67 145.90 54638.57 88888.00 2015-06-17 22:19:16.500 168 12580.73 145.90 54638.57 88888.00 2015-06-17 22:19:16.625 168 12580.75 145.93 54638.57 88888.00 2015-06-17 22:19:16.750 168 12580.75 145.93 54638.57 88888.00 2015-06-17 22:19:16.875 168 12580.75 145.93 54638.55 88888.00 2015-06-17 22:19:17.000 168 12580.77 145.93 54638.55 88888.00 2015-06-17 22:19:17.125 168 12580.75 145.90 54638.55 88888.00 2015-06-17 22:19:17.250 168 12580.75 145.90 54638.55 88888.00 2015-06-17 22:19:17.375 168 12580.80 145.93 54638.55 88888.00 2015-06-17 22:19:17.500 168 12580.83 145.90 54638.53 88888.00 2015-06-17 22:19:17.625 168 12580.85 145.90 54638.55 88888.00 2015-06-17 22:19:17.750 168 12580.80 145.88 54638.50 88888.00 2015-06-17 22:19:17.875 168 12580.73 145.88 54638.47 88888.00 2015-06-17 22:19:18.000 168 12580.75 145.90 54638.50 88888.00 2015-06-17 22:19:18.125 168 12580.83 145.88 54638.53 88888.00 2015-06-17 22:19:18.250 168 12580.85 145.85 54638.50 88888.00 2015-06-17 22:19:18.375 168 12580.88 145.85 54638.50 88888.00 2015-06-17 22:19:18.500 168 12580.80 145.88 54638.47 88888.00 2015-06-17 22:19:18.625 168 12580.77 145.90 54638.47 88888.00 2015-06-17 22:19:18.750 168 12580.83 145.95 54638.50 88888.00 2015-06-17 22:19:18.875 168 12580.80 145.93 54638.47 88888.00 2015-06-17 22:19:19.000 168 12580.77 145.93 54638.47 88888.00 2015-06-17 22:19:19.125 168 12580.75 145.93 54638.47 88888.00 2015-06-17 22:19:19.250 168 12580.77 145.93 54638.47 88888.00 2015-06-17 22:19:19.375 168 12580.83 145.95 54638.50 88888.00 2015-06-17 22:19:19.500 168 12580.90 145.93 54638.50 88888.00 2015-06-17 22:19:19.625 168 12580.88 145.93 54638.50 88888.00 2015-06-17 22:19:19.750 168 12580.85 145.90 54638.50 88888.00 2015-06-17 22:19:19.875 168 12580.83 145.93 54638.50 88888.00 2015-06-17 22:19:20.000 168 12580.80 145.90 54638.50 88888.00 2015-06-17 22:19:20.125 168 12580.77 145.93 54638.47 88888.00 2015-06-17 22:19:20.250 168 12580.83 145.93 54638.47 88888.00 2015-06-17 22:19:20.375 168 12580.83 145.93 54638.47 88888.00 2015-06-17 22:19:20.500 168 12580.83 145.93 54638.50 88888.00 2015-06-17 22:19:20.625 168 12580.80 145.90 54638.50 88888.00 2015-06-17 22:19:20.750 168 12580.77 145.93 54638.47 88888.00 2015-06-17 22:19:20.875 168 12580.80 145.95 54638.47 88888.00 2015-06-17 22:19:21.000 168 12580.80 145.90 54638.47 88888.00 2015-06-17 22:19:21.125 168 12580.80 145.90 54638.43 88888.00 2015-06-17 22:19:21.250 168 12580.75 145.88 54638.43 88888.00 2015-06-17 22:19:21.375 168 12580.80 145.93 54638.43 88888.00 2015-06-17 22:19:21.500 168 12580.83 145.95 54638.47 88888.00 2015-06-17 22:19:21.625 168 12580.75 145.95 54638.45 88888.00 2015-06-17 22:19:21.750 168 12580.75 145.97 54638.45 88888.00 2015-06-17 22:19:21.875 168 12580.75 145.95 54638.40 88888.00 2015-06-17 22:19:22.000 168 12580.77 145.93 54638.38 88888.00 2015-06-17 22:19:22.125 168 12580.75 145.93 54638.40 88888.00 2015-06-17 22:19:22.250 168 12580.77 145.93 54638.43 88888.00 2015-06-17 22:19:22.375 168 12580.80 145.95 54638.43 88888.00 2015-06-17 22:19:22.500 168 12580.80 146.00 54638.43 88888.00 2015-06-17 22:19:22.625 168 12580.80 145.97 54638.43 88888.00 2015-06-17 22:19:22.750 168 12580.75 145.97 54638.43 88888.00 2015-06-17 22:19:22.875 168 12580.75 145.97 54638.43 88888.00 2015-06-17 22:19:23.000 168 12580.75 146.00 54638.45 88888.00 2015-06-17 22:19:23.125 168 12580.77 145.97 54638.45 88888.00 2015-06-17 22:19:23.250 168 12580.80 145.97 54638.45 88888.00 2015-06-17 22:19:23.375 168 12580.77 146.00 54638.45 88888.00 2015-06-17 22:19:23.500 168 12580.83 145.97 54638.43 88888.00 2015-06-17 22:19:23.625 168 12580.85 146.03 54638.45 88888.00 2015-06-17 22:19:23.750 168 12580.80 146.00 54638.43 88888.00 2015-06-17 22:19:23.875 168 12580.75 146.00 54638.43 88888.00 2015-06-17 22:19:24.000 168 12580.75 145.97 54638.38 88888.00 2015-06-17 22:19:24.125 168 12580.75 145.95 54638.38 88888.00 2015-06-17 22:19:24.250 168 12580.75 145.95 54638.40 88888.00 2015-06-17 22:19:24.375 168 12580.80 146.00 54638.38 88888.00 2015-06-17 22:19:24.500 168 12580.83 146.00 54638.38 88888.00 2015-06-17 22:19:24.625 168 12580.83 146.00 54638.38 88888.00 2015-06-17 22:19:24.750 168 12580.83 145.97 54638.40 88888.00 2015-06-17 22:19:24.875 168 12580.85 146.00 54638.40 88888.00 2015-06-17 22:19:25.000 168 12580.85 146.00 54638.38 88888.00 2015-06-17 22:19:25.125 168 12580.83 146.00 54638.40 88888.00 2015-06-17 22:19:25.250 168 12580.83 146.00 54638.40 88888.00 2015-06-17 22:19:25.375 168 12580.83 146.00 54638.38 88888.00 2015-06-17 22:19:25.500 168 12580.83 145.97 54638.38 88888.00 2015-06-17 22:19:25.625 168 12580.85 145.97 54638.38 88888.00 2015-06-17 22:19:25.750 168 12580.88 145.97 54638.38 88888.00 2015-06-17 22:19:25.875 168 12580.85 146.00 54638.38 88888.00 2015-06-17 22:19:26.000 168 12580.85 146.00 54638.38 88888.00 2015-06-17 22:19:26.125 168 12580.85 146.00 54638.38 88888.00 2015-06-17 22:19:26.250 168 12580.83 145.97 54638.38 88888.00 2015-06-17 22:19:26.375 168 12580.83 146.00 54638.35 88888.00 2015-06-17 22:19:26.500 168 12580.85 146.00 54638.35 88888.00 2015-06-17 22:19:26.625 168 12580.92 146.00 54638.35 88888.00 2015-06-17 22:19:26.750 168 12581.00 145.97 54638.38 88888.00 2015-06-17 22:19:26.875 168 12580.95 145.97 54638.38 88888.00 2015-06-17 22:19:27.000 168 12580.92 145.93 54638.35 88888.00 2015-06-17 22:19:27.125 168 12580.95 145.95 54638.35 88888.00 2015-06-17 22:19:27.250 168 12580.95 145.93 54638.35 88888.00 2015-06-17 22:19:27.375 168 12580.98 145.95 54638.38 88888.00 2015-06-17 22:19:27.500 168 12581.00 145.95 54638.35 88888.00 2015-06-17 22:19:27.625 168 12581.00 145.95 54638.32 88888.00 2015-06-17 22:19:27.750 168 12580.98 145.95 54638.32 88888.00 2015-06-17 22:19:27.875 168 12580.92 145.95 54638.32 88888.00 2015-06-17 22:19:28.000 168 12580.88 145.97 54638.32 88888.00 2015-06-17 22:19:28.125 168 12580.83 145.97 54638.35 88888.00 2015-06-17 22:19:28.250 168 12580.80 145.93 54638.35 88888.00 2015-06-17 22:19:28.375 168 12580.88 145.95 54638.32 88888.00 2015-06-17 22:19:28.500 168 12580.92 145.95 54638.35 88888.00 2015-06-17 22:19:28.625 168 12580.85 145.95 54638.35 88888.00 2015-06-17 22:19:28.750 168 12580.83 145.97 54638.35 88888.00 2015-06-17 22:19:28.875 168 12580.85 146.00 54638.38 88888.00 2015-06-17 22:19:29.000 168 12580.92 145.97 54638.35 88888.00 2015-06-17 22:19:29.125 168 12580.85 146.00 54638.32 88888.00 2015-06-17 22:19:29.250 168 12580.75 145.97 54638.30 88888.00 2015-06-17 22:19:29.375 168 12580.77 145.97 54638.30 88888.00 2015-06-17 22:19:29.500 168 12580.83 145.95 54638.30 88888.00 2015-06-17 22:19:29.625 168 12580.85 145.97 54638.32 88888.00 2015-06-17 22:19:29.750 168 12580.80 145.97 54638.32 88888.00 2015-06-17 22:19:29.875 168 12580.77 145.97 54638.30 88888.00 2015-06-17 22:19:30.000 168 12580.88 145.95 54638.30 88888.00 2015-06-17 22:19:30.125 168 12580.90 145.97 54638.30 88888.00 2015-06-17 22:19:30.250 168 12580.85 145.97 54638.30 88888.00 2015-06-17 22:19:30.375 168 12580.88 145.97 54638.32 88888.00 2015-06-17 22:19:30.500 168 12580.88 145.95 54638.32 88888.00 2015-06-17 22:19:30.625 168 12580.90 145.93 54638.30 88888.00 2015-06-17 22:19:30.750 168 12580.88 145.95 54638.28 88888.00 2015-06-17 22:19:30.875 168 12580.80 145.97 54638.28 88888.00 2015-06-17 22:19:31.000 168 12580.80 145.95 54638.25 88888.00 2015-06-17 22:19:31.125 168 12580.88 145.95 54638.25 88888.00 2015-06-17 22:19:31.250 168 12580.88 145.97 54638.25 88888.00 2015-06-17 22:19:31.375 168 12580.98 145.97 54638.25 88888.00 2015-06-17 22:19:31.500 168 12580.98 145.97 54638.25 88888.00 2015-06-17 22:19:31.625 168 12580.92 145.95 54638.22 88888.00 2015-06-17 22:19:31.750 168 12580.85 145.95 54638.25 88888.00 2015-06-17 22:19:31.875 168 12580.88 145.95 54638.22 88888.00 2015-06-17 22:19:32.000 168 12580.95 145.93 54638.20 88888.00 2015-06-17 22:19:32.125 168 12580.92 145.93 54638.22 88888.00 2015-06-17 22:19:32.250 168 12580.85 145.93 54638.22 88888.00 2015-06-17 22:19:32.375 168 12580.88 145.93 54638.20 88888.00 2015-06-17 22:19:32.500 168 12580.88 145.95 54638.22 88888.00 2015-06-17 22:19:32.625 168 12580.95 145.97 54638.22 88888.00 2015-06-17 22:19:32.750 168 12580.98 145.97 54638.28 88888.00 2015-06-17 22:19:32.875 168 12580.98 146.00 54638.28 88888.00 2015-06-17 22:19:33.000 168 12580.92 145.97 54638.25 88888.00 2015-06-17 22:19:33.125 168 12580.90 145.95 54638.20 88888.00 2015-06-17 22:19:33.250 168 12580.85 145.95 54638.20 88888.00 2015-06-17 22:19:33.375 168 12580.90 145.95 54638.20 88888.00 2015-06-17 22:19:33.500 168 12580.92 145.97 54638.20 88888.00 2015-06-17 22:19:33.625 168 12580.90 145.95 54638.22 88888.00 2015-06-17 22:19:33.750 168 12580.88 145.97 54638.25 88888.00 2015-06-17 22:19:33.875 168 12580.90 145.95 54638.22 88888.00 2015-06-17 22:19:34.000 168 12580.95 145.95 54638.20 88888.00 2015-06-17 22:19:34.125 168 12580.90 145.95 54638.20 88888.00 2015-06-17 22:19:34.250 168 12580.80 145.90 54638.20 88888.00 2015-06-17 22:19:34.375 168 12580.83 145.95 54638.20 88888.00 2015-06-17 22:19:34.500 168 12580.88 145.95 54638.20 88888.00 2015-06-17 22:19:34.625 168 12580.88 145.95 54638.20 88888.00 2015-06-17 22:19:34.750 168 12580.90 145.93 54638.20 88888.00 2015-06-17 22:19:34.875 168 12580.88 145.93 54638.18 88888.00 2015-06-17 22:19:35.000 168 12580.88 145.95 54638.18 88888.00 2015-06-17 22:19:35.125 168 12580.90 145.97 54638.18 88888.00 2015-06-17 22:19:35.250 168 12580.92 145.95 54638.15 88888.00 2015-06-17 22:19:35.375 168 12580.98 145.95 54638.15 88888.00 2015-06-17 22:19:35.500 168 12580.92 145.93 54638.12 88888.00 2015-06-17 22:19:35.625 168 12580.90 145.95 54638.15 88888.00 2015-06-17 22:19:35.750 168 12580.92 145.93 54638.18 88888.00 2015-06-17 22:19:35.875 168 12580.90 145.90 54638.12 88888.00 2015-06-17 22:19:36.000 168 12580.83 145.93 54638.15 88888.00 2015-06-17 22:19:36.125 168 12580.83 145.90 54638.18 88888.00 2015-06-17 22:19:36.250 168 12580.80 145.88 54638.18 88888.00 2015-06-17 22:19:36.375 168 12580.88 145.93 54638.15 88888.00 2015-06-17 22:19:36.500 168 12580.88 145.95 54638.12 88888.00 2015-06-17 22:19:36.625 168 12580.88 145.90 54638.10 88888.00 2015-06-17 22:19:36.750 168 12580.85 145.90 54638.10 88888.00 2015-06-17 22:19:36.875 168 12580.88 145.93 54638.12 88888.00 2015-06-17 22:19:37.000 168 12580.90 145.93 54638.15 88888.00 2015-06-17 22:19:37.125 168 12580.92 145.90 54638.15 88888.00 2015-06-17 22:19:37.250 168 12580.88 145.90 54638.10 88888.00 2015-06-17 22:19:37.375 168 12580.92 145.95 54638.10 88888.00 2015-06-17 22:19:37.500 168 12580.88 145.95 54638.12 88888.00 2015-06-17 22:19:37.625 168 12580.83 145.95 54638.10 88888.00 2015-06-17 22:19:37.750 168 12580.88 145.93 54638.12 88888.00 2015-06-17 22:19:37.875 168 12580.92 145.93 54638.10 88888.00 2015-06-17 22:19:38.000 168 12580.95 145.93 54638.10 88888.00 2015-06-17 22:19:38.125 168 12580.92 145.93 54638.10 88888.00 2015-06-17 22:19:38.250 168 12580.92 145.90 54638.10 88888.00 2015-06-17 22:19:38.375 168 12580.88 145.90 54638.10 88888.00 2015-06-17 22:19:38.500 168 12580.90 145.93 54638.10 88888.00 2015-06-17 22:19:38.625 168 12580.90 145.93 54638.07 88888.00 2015-06-17 22:19:38.750 168 12580.88 145.93 54638.05 88888.00 2015-06-17 22:19:38.875 168 12580.92 145.97 54638.10 88888.00 2015-06-17 22:19:39.000 168 12580.92 145.95 54638.07 88888.00 2015-06-17 22:19:39.125 168 12580.90 145.93 54638.07 88888.00 2015-06-17 22:19:39.250 168 12580.90 145.93 54638.07 88888.00 2015-06-17 22:19:39.375 168 12580.95 145.90 54638.05 88888.00 2015-06-17 22:19:39.500 168 12580.95 145.90 54638.03 88888.00 2015-06-17 22:19:39.625 168 12580.92 145.90 54638.05 88888.00 2015-06-17 22:19:39.750 168 12580.95 145.90 54638.05 88888.00 2015-06-17 22:19:39.875 168 12580.95 145.93 54638.03 88888.00 2015-06-17 22:19:40.000 168 12580.95 145.93 54638.05 88888.00 2015-06-17 22:19:40.125 168 12580.92 145.93 54638.05 88888.00 2015-06-17 22:19:40.250 168 12580.85 145.93 54638.07 88888.00 2015-06-17 22:19:40.375 168 12580.92 145.93 54638.05 88888.00 2015-06-17 22:19:40.500 168 12580.98 145.93 54638.05 88888.00 2015-06-17 22:19:40.625 168 12580.92 145.93 54638.03 88888.00 2015-06-17 22:19:40.750 168 12580.90 145.93 54638.03 88888.00 2015-06-17 22:19:40.875 168 12580.90 145.90 54638.03 88888.00 2015-06-17 22:19:41.000 168 12580.88 145.90 54638.00 88888.00 2015-06-17 22:19:41.125 168 12580.88 145.90 54638.00 88888.00 2015-06-17 22:19:41.250 168 12580.85 145.93 54638.03 88888.00 2015-06-17 22:19:41.375 168 12580.90 145.93 54638.03 88888.00 2015-06-17 22:19:41.500 168 12580.92 145.95 54638.03 88888.00 2015-06-17 22:19:41.625 168 12580.92 145.95 54637.97 88888.00 2015-06-17 22:19:41.750 168 12580.95 145.95 54638.00 88888.00 2015-06-17 22:19:41.875 168 12581.02 145.95 54638.00 88888.00 2015-06-17 22:19:42.000 168 12581.00 145.93 54637.97 88888.00 2015-06-17 22:19:42.125 168 12580.95 145.90 54637.95 88888.00 2015-06-17 22:19:42.250 168 12580.90 145.88 54637.95 88888.00 2015-06-17 22:19:42.375 168 12580.98 145.90 54637.95 88888.00 2015-06-17 22:19:42.500 168 12581.00 145.93 54637.97 88888.00 2015-06-17 22:19:42.625 168 12580.95 145.88 54637.95 88888.00 2015-06-17 22:19:42.750 168 12580.95 145.88 54637.95 88888.00 2015-06-17 22:19:42.875 168 12580.98 145.90 54637.97 88888.00 2015-06-17 22:19:43.000 168 12580.98 145.93 54637.95 88888.00 2015-06-17 22:19:43.125 168 12580.98 145.93 54637.95 88888.00 2015-06-17 22:19:43.250 168 12580.95 145.88 54637.95 88888.00 2015-06-17 22:19:43.375 168 12581.02 145.88 54637.95 88888.00 2015-06-17 22:19:43.500 168 12581.00 145.90 54637.97 88888.00 2015-06-17 22:19:43.625 168 12580.98 145.93 54637.95 88888.00 2015-06-17 22:19:43.750 168 12580.98 145.90 54637.95 88888.00 2015-06-17 22:19:43.875 168 12580.98 145.93 54637.95 88888.00 2015-06-17 22:19:44.000 168 12580.98 145.95 54637.95 88888.00 2015-06-17 22:19:44.125 168 12580.98 145.93 54637.95 88888.00 2015-06-17 22:19:44.250 168 12581.00 145.93 54637.93 88888.00 2015-06-17 22:19:44.375 168 12581.05 145.95 54637.95 88888.00 2015-06-17 22:19:44.500 168 12581.00 145.93 54637.95 88888.00 2015-06-17 22:19:44.625 168 12581.00 145.93 54637.93 88888.00 2015-06-17 22:19:44.750 168 12581.02 145.90 54637.90 88888.00 2015-06-17 22:19:44.875 168 12581.08 145.93 54637.90 88888.00 2015-06-17 22:19:45.000 168 12581.05 145.90 54637.90 88888.00 2015-06-17 22:19:45.125 168 12581.10 145.90 54637.90 88888.00 2015-06-17 22:19:45.250 168 12581.15 145.85 54637.88 88888.00 2015-06-17 22:19:45.375 168 12581.17 145.88 54637.90 88888.00 2015-06-17 22:19:45.500 168 12581.15 145.88 54637.95 88888.00 2015-06-17 22:19:45.625 168 12581.10 145.88 54637.90 88888.00 2015-06-17 22:19:45.750 168 12581.05 145.88 54637.85 88888.00 2015-06-17 22:19:45.875 168 12581.02 145.85 54637.88 88888.00 2015-06-17 22:19:46.000 168 12581.00 145.88 54637.85 88888.00 2015-06-17 22:19:46.125 168 12581.00 145.88 54637.85 88888.00 2015-06-17 22:19:46.250 168 12581.05 145.88 54637.88 88888.00 2015-06-17 22:19:46.375 168 12581.05 145.85 54637.82 88888.00 2015-06-17 22:19:46.500 168 12581.02 145.88 54637.85 88888.00 2015-06-17 22:19:46.625 168 12581.02 145.88 54637.85 88888.00 2015-06-17 22:19:46.750 168 12581.00 145.90 54637.85 88888.00 2015-06-17 22:19:46.875 168 12581.02 145.85 54637.85 88888.00 2015-06-17 22:19:47.000 168 12581.05 145.82 54637.85 88888.00 2015-06-17 22:19:47.125 168 12581.02 145.80 54637.80 88888.00 2015-06-17 22:19:47.250 168 12580.95 145.82 54637.82 88888.00 2015-06-17 22:19:47.375 168 12580.98 145.85 54637.85 88888.00 2015-06-17 22:19:47.500 168 12580.98 145.82 54637.82 88888.00 2015-06-17 22:19:47.625 168 12581.00 145.82 54637.80 88888.00 2015-06-17 22:19:47.750 168 12581.05 145.82 54637.80 88888.00 2015-06-17 22:19:47.875 168 12581.05 145.85 54637.80 88888.00 2015-06-17 22:19:48.000 168 12581.08 145.85 54637.78 88888.00 2015-06-17 22:19:48.125 168 12581.10 145.85 54637.82 88888.00 2015-06-17 22:19:48.250 168 12581.05 145.88 54637.82 88888.00 2015-06-17 22:19:48.375 168 12581.02 145.88 54637.80 88888.00 2015-06-17 22:19:48.500 168 12581.02 145.90 54637.80 88888.00 2015-06-17 22:19:48.625 168 12581.08 145.88 54637.78 88888.00 2015-06-17 22:19:48.750 168 12581.10 145.82 54637.78 88888.00 2015-06-17 22:19:48.875 168 12581.10 145.85 54637.78 88888.00 2015-06-17 22:19:49.000 168 12581.08 145.88 54637.78 88888.00 2015-06-17 22:19:49.125 168 12581.10 145.88 54637.80 88888.00 2015-06-17 22:19:49.250 168 12581.12 145.85 54637.80 88888.00 2015-06-17 22:19:49.375 168 12581.15 145.82 54637.75 88888.00 2015-06-17 22:19:49.500 168 12581.12 145.85 54637.75 88888.00 2015-06-17 22:19:49.625 168 12581.08 145.85 54637.75 88888.00 2015-06-17 22:19:49.750 168 12581.12 145.85 54637.75 88888.00 2015-06-17 22:19:49.875 168 12581.20 145.88 54637.78 88888.00 2015-06-17 22:19:50.000 168 12581.23 145.82 54637.75 88888.00 2015-06-17 22:19:50.125 168 12581.20 145.82 54637.78 88888.00 2015-06-17 22:19:50.250 168 12581.15 145.80 54637.75 88888.00 2015-06-17 22:19:50.375 168 12581.15 145.82 54637.75 88888.00 2015-06-17 22:19:50.500 168 12581.15 145.85 54637.80 88888.00 2015-06-17 22:19:50.625 168 12581.17 145.82 54637.78 88888.00 2015-06-17 22:19:50.750 168 12581.15 145.82 54637.75 88888.00 2015-06-17 22:19:50.875 168 12581.20 145.82 54637.75 88888.00 2015-06-17 22:19:51.000 168 12581.25 145.82 54637.70 88888.00 2015-06-17 22:19:51.125 168 12581.25 145.82 54637.72 88888.00 2015-06-17 22:19:51.250 168 12581.20 145.80 54637.70 88888.00 2015-06-17 22:19:51.375 168 12581.23 145.82 54637.72 88888.00 2015-06-17 22:19:51.500 168 12581.23 145.82 54637.72 88888.00 2015-06-17 22:19:51.625 168 12581.30 145.80 54637.70 88888.00 2015-06-17 22:19:51.750 168 12581.30 145.80 54637.68 88888.00 2015-06-17 22:19:51.875 168 12581.30 145.82 54637.70 88888.00 2015-06-17 22:19:52.000 168 12581.30 145.82 54637.72 88888.00 2015-06-17 22:19:52.125 168 12581.25 145.82 54637.70 88888.00 2015-06-17 22:19:52.250 168 12581.17 145.82 54637.70 88888.00 2015-06-17 22:19:52.375 168 12581.23 145.82 54637.72 88888.00 2015-06-17 22:19:52.500 168 12581.23 145.80 54637.70 88888.00 2015-06-17 22:19:52.625 168 12581.20 145.75 54637.70 88888.00 2015-06-17 22:19:52.750 168 12581.20 145.80 54637.70 88888.00 2015-06-17 22:19:52.875 168 12581.20 145.80 54637.68 88888.00 2015-06-17 22:19:53.000 168 12581.20 145.78 54637.68 88888.00 2015-06-17 22:19:53.125 168 12581.17 145.78 54637.68 88888.00 2015-06-17 22:19:53.250 168 12581.12 145.75 54637.65 88888.00 2015-06-17 22:19:53.375 168 12581.17 145.72 54637.65 88888.00 2015-06-17 22:19:53.500 168 12581.27 145.75 54637.65 88888.00 2015-06-17 22:19:53.625 168 12581.30 145.78 54637.62 88888.00 2015-06-17 22:19:53.750 168 12581.25 145.78 54637.65 88888.00 2015-06-17 22:19:53.875 168 12581.27 145.82 54637.68 88888.00 2015-06-17 22:19:54.000 168 12581.27 145.82 54637.68 88888.00 2015-06-17 22:19:54.125 168 12581.20 145.80 54637.65 88888.00 2015-06-17 22:19:54.250 168 12581.15 145.78 54637.65 88888.00 2015-06-17 22:19:54.375 168 12581.20 145.75 54637.65 88888.00 2015-06-17 22:19:54.500 168 12581.23 145.78 54637.65 88888.00 2015-06-17 22:19:54.625 168 12581.25 145.78 54637.65 88888.00 2015-06-17 22:19:54.750 168 12581.25 145.78 54637.65 88888.00 2015-06-17 22:19:54.875 168 12581.30 145.80 54637.68 88888.00 2015-06-17 22:19:55.000 168 12581.27 145.78 54637.65 88888.00 2015-06-17 22:19:55.125 168 12581.25 145.78 54637.65 88888.00 2015-06-17 22:19:55.250 168 12581.23 145.75 54637.68 88888.00 2015-06-17 22:19:55.375 168 12581.27 145.75 54637.68 88888.00 2015-06-17 22:19:55.500 168 12581.23 145.78 54637.65 88888.00 2015-06-17 22:19:55.625 168 12581.25 145.72 54637.65 88888.00 2015-06-17 22:19:55.750 168 12581.23 145.70 54637.62 88888.00 2015-06-17 22:19:55.875 168 12581.20 145.72 54637.62 88888.00 2015-06-17 22:19:56.000 168 12581.23 145.75 54637.60 88888.00 2015-06-17 22:19:56.125 168 12581.25 145.75 54637.62 88888.00 2015-06-17 22:19:56.250 168 12581.23 145.75 54637.62 88888.00 2015-06-17 22:19:56.375 168 12581.25 145.75 54637.62 88888.00 2015-06-17 22:19:56.500 168 12581.30 145.75 54637.60 88888.00 2015-06-17 22:19:56.625 168 12581.35 145.75 54637.57 88888.00 2015-06-17 22:19:56.750 168 12581.40 145.75 54637.57 88888.00 2015-06-17 22:19:56.875 168 12581.40 145.78 54637.60 88888.00 2015-06-17 22:19:57.000 168 12581.35 145.72 54637.60 88888.00 2015-06-17 22:19:57.125 168 12581.33 145.72 54637.60 88888.00 2015-06-17 22:19:57.250 168 12581.30 145.72 54637.60 88888.00 2015-06-17 22:19:57.375 168 12581.33 145.72 54637.60 88888.00 2015-06-17 22:19:57.500 168 12581.30 145.68 54637.57 88888.00 2015-06-17 22:19:57.625 168 12581.30 145.68 54637.60 88888.00 2015-06-17 22:19:57.750 168 12581.25 145.70 54637.60 88888.00 2015-06-17 22:19:57.875 168 12581.25 145.72 54637.57 88888.00 2015-06-17 22:19:58.000 168 12581.27 145.72 54637.55 88888.00 2015-06-17 22:19:58.125 168 12581.27 145.75 54637.55 88888.00 2015-06-17 22:19:58.250 168 12581.25 145.70 54637.53 88888.00 2015-06-17 22:19:58.375 168 12581.25 145.68 54637.55 88888.00 2015-06-17 22:19:58.500 168 12581.30 145.70 54637.55 88888.00 2015-06-17 22:19:58.625 168 12581.35 145.72 54637.55 88888.00 2015-06-17 22:19:58.750 168 12581.38 145.75 54637.55 88888.00 2015-06-17 22:19:58.875 168 12581.30 145.72 54637.55 88888.00 2015-06-17 22:19:59.000 168 12581.23 145.70 54637.53 88888.00 2015-06-17 22:19:59.125 168 12581.25 145.72 54637.53 88888.00 2015-06-17 22:19:59.250 168 12581.30 145.72 54637.57 88888.00 2015-06-17 22:19:59.375 168 12581.38 145.72 54637.53 88888.00 2015-06-17 22:19:59.500 168 12581.35 145.70 54637.53 88888.00 2015-06-17 22:19:59.625 168 12581.33 145.72 54637.55 88888.00 2015-06-17 22:19:59.750 168 12581.42 145.72 54637.57 88888.00 2015-06-17 22:19:59.875 168 12581.42 145.70 54637.55 88888.00 2015-06-17 22:20:00.000 168 12581.30 145.70 54637.55 88888.00 2015-06-17 22:20:00.125 168 12581.25 145.68 54637.53 88888.00 2015-06-17 22:20:00.250 168 12581.27 145.68 54637.50 88888.00 2015-06-17 22:20:00.375 168 12581.38 145.68 54637.53 88888.00 2015-06-17 22:20:00.500 168 12581.40 145.68 54637.55 88888.00 2015-06-17 22:20:00.625 168 12581.38 145.70 54637.55 88888.00 2015-06-17 22:20:00.750 168 12581.38 145.70 54637.55 88888.00 2015-06-17 22:20:00.875 168 12581.33 145.68 54637.53 88888.00 2015-06-17 22:20:01.000 168 12581.35 145.65 54637.50 88888.00 2015-06-17 22:20:01.125 168 12581.35 145.65 54637.50 88888.00 2015-06-17 22:20:01.250 168 12581.33 145.65 54637.53 88888.00 2015-06-17 22:20:01.375 168 12581.33 145.70 54637.55 88888.00 2015-06-17 22:20:01.500 168 12581.30 145.68 54637.55 88888.00 2015-06-17 22:20:01.625 168 12581.33 145.68 54637.53 88888.00 2015-06-17 22:20:01.750 168 12581.38 145.72 54637.53 88888.00 2015-06-17 22:20:01.875 168 12581.33 145.70 54637.53 88888.00 2015-06-17 22:20:02.000 168 12581.30 145.68 54637.50 88888.00 2015-06-17 22:20:02.125 168 12581.35 145.70 54637.53 88888.00 2015-06-17 22:20:02.250 168 12581.33 145.65 54637.50 88888.00 2015-06-17 22:20:02.375 168 12581.30 145.68 54637.47 88888.00 2015-06-17 22:20:02.500 168 12581.23 145.68 54637.47 88888.00 2015-06-17 22:20:02.625 168 12581.23 145.65 54637.47 88888.00 2015-06-17 22:20:02.750 168 12581.27 145.65 54637.47 88888.00 2015-06-17 22:20:02.875 168 12581.38 145.65 54637.47 88888.00 2015-06-17 22:20:03.000 168 12581.40 145.65 54637.47 88888.00 2015-06-17 22:20:03.125 168 12581.35 145.68 54637.50 88888.00 2015-06-17 22:20:03.250 168 12581.33 145.65 54637.47 88888.00 2015-06-17 22:20:03.375 168 12581.33 145.65 54637.45 88888.00 2015-06-17 22:20:03.500 168 12581.35 145.62 54637.45 88888.00 2015-06-17 22:20:03.625 168 12581.45 145.62 54637.47 88888.00 2015-06-17 22:20:03.750 168 12581.42 145.65 54637.47 88888.00 2015-06-17 22:20:03.875 168 12581.35 145.62 54637.47 88888.00 2015-06-17 22:20:04.000 168 12581.35 145.62 54637.45 88888.00 2015-06-17 22:20:04.125 168 12581.38 145.60 54637.45 88888.00 2015-06-17 22:20:04.250 168 12581.35 145.57 54637.45 88888.00 2015-06-17 22:20:04.375 168 12581.38 145.60 54637.45 88888.00 2015-06-17 22:20:04.500 168 12581.40 145.60 54637.45 88888.00 2015-06-17 22:20:04.625 168 12581.38 145.60 54637.47 88888.00 2015-06-17 22:20:04.750 168 12581.33 145.62 54637.45 88888.00 2015-06-17 22:20:04.875 168 12581.25 145.60 54637.45 88888.00 2015-06-17 22:20:05.000 168 12581.23 145.60 54637.40 88888.00 2015-06-17 22:20:05.125 168 12581.23 145.57 54637.40 88888.00 2015-06-17 22:20:05.250 168 12581.30 145.55 54637.43 88888.00 2015-06-17 22:20:05.375 168 12581.38 145.57 54637.40 88888.00 2015-06-17 22:20:05.500 168 12581.35 145.60 54637.43 88888.00 2015-06-17 22:20:05.625 168 12581.33 145.57 54637.40 88888.00 2015-06-17 22:20:05.750 168 12581.30 145.57 54637.43 88888.00 2015-06-17 22:20:05.875 168 12581.25 145.57 54637.40 88888.00 2015-06-17 22:20:06.000 168 12581.27 145.57 54637.43 88888.00 2015-06-17 22:20:06.125 168 12581.33 145.60 54637.43 88888.00 2015-06-17 22:20:06.250 168 12581.33 145.57 54637.43 88888.00 2015-06-17 22:20:06.375 168 12581.38 145.60 54637.43 88888.00 2015-06-17 22:20:06.500 168 12581.38 145.60 54637.45 88888.00 2015-06-17 22:20:06.625 168 12581.35 145.60 54637.45 88888.00 2015-06-17 22:20:06.750 168 12581.30 145.57 54637.43 88888.00 2015-06-17 22:20:06.875 168 12581.38 145.60 54637.43 88888.00 2015-06-17 22:20:07.000 168 12581.40 145.60 54637.43 88888.00 2015-06-17 22:20:07.125 168 12581.38 145.57 54637.40 88888.00 2015-06-17 22:20:07.250 168 12581.33 145.57 54637.43 88888.00 2015-06-17 22:20:07.375 168 12581.35 145.60 54637.43 88888.00 2015-06-17 22:20:07.500 168 12581.40 145.57 54637.40 88888.00 2015-06-17 22:20:07.625 168 12581.38 145.55 54637.38 88888.00 2015-06-17 22:20:07.750 168 12581.38 145.55 54637.38 88888.00 2015-06-17 22:20:07.875 168 12581.33 145.55 54637.38 88888.00 2015-06-17 22:20:08.000 168 12581.33 145.57 54637.40 88888.00 2015-06-17 22:20:08.125 168 12581.38 145.57 54637.40 88888.00 2015-06-17 22:20:08.250 168 12581.33 145.55 54637.40 88888.00 2015-06-17 22:20:08.375 168 12581.38 145.55 54637.38 88888.00 2015-06-17 22:20:08.500 168 12581.38 145.55 54637.35 88888.00 2015-06-17 22:20:08.625 168 12581.33 145.55 54637.38 88888.00 2015-06-17 22:20:08.750 168 12581.33 145.57 54637.35 88888.00 2015-06-17 22:20:08.875 168 12581.38 145.60 54637.35 88888.00 2015-06-17 22:20:09.000 168 12581.40 145.57 54637.32 88888.00 2015-06-17 22:20:09.125 168 12581.42 145.55 54637.32 88888.00 2015-06-17 22:20:09.250 168 12581.38 145.50 54637.35 88888.00 2015-06-17 22:20:09.375 168 12581.42 145.53 54637.35 88888.00 2015-06-17 22:20:09.500 168 12581.42 145.53 54637.35 88888.00 2015-06-17 22:20:09.625 168 12581.48 145.55 54637.38 88888.00 2015-06-17 22:20:09.750 168 12581.42 145.53 54637.35 88888.00 2015-06-17 22:20:09.875 168 12581.42 145.50 54637.32 88888.00 2015-06-17 22:20:10.000 168 12581.48 145.47 54637.30 88888.00 2015-06-17 22:20:10.125 168 12581.48 145.50 54637.28 88888.00 2015-06-17 22:20:10.250 168 12581.40 145.50 54637.30 88888.00 2015-06-17 22:20:10.375 168 12581.40 145.50 54637.30 88888.00 2015-06-17 22:20:10.500 168 12581.42 145.50 54637.28 88888.00 2015-06-17 22:20:10.625 168 12581.48 145.53 54637.32 88888.00 2015-06-17 22:20:10.750 168 12581.48 145.55 54637.32 88888.00 2015-06-17 22:20:10.875 168 12581.42 145.53 54637.30 88888.00 2015-06-17 22:20:11.000 168 12581.42 145.50 54637.30 88888.00 2015-06-17 22:20:11.125 168 12581.42 145.53 54637.32 88888.00 2015-06-17 22:20:11.250 168 12581.48 145.47 54637.30 88888.00 2015-06-17 22:20:11.375 168 12581.52 145.50 54637.30 88888.00 2015-06-17 22:20:11.500 168 12581.48 145.53 54637.30 88888.00 2015-06-17 22:20:11.625 168 12581.50 145.50 54637.30 88888.00 2015-06-17 22:20:11.750 168 12581.48 145.53 54637.28 88888.00 2015-06-17 22:20:11.875 168 12581.42 145.50 54637.28 88888.00 2015-06-17 22:20:12.000 168 12581.48 145.50 54637.30 88888.00 2015-06-17 22:20:12.125 168 12581.48 145.53 54637.30 88888.00 2015-06-17 22:20:12.250 168 12581.45 145.47 54637.28 88888.00 2015-06-17 22:20:12.375 168 12581.45 145.50 54637.28 88888.00 2015-06-17 22:20:12.500 168 12581.42 145.50 54637.28 88888.00 2015-06-17 22:20:12.625 168 12581.50 145.50 54637.25 88888.00 2015-06-17 22:20:12.750 168 12581.55 145.50 54637.25 88888.00 2015-06-17 22:20:12.875 168 12581.55 145.50 54637.28 88888.00 2015-06-17 22:20:13.000 168 12581.55 145.45 54637.25 88888.00 2015-06-17 22:20:13.125 168 12581.52 145.47 54637.28 88888.00 2015-06-17 22:20:13.250 168 12581.50 145.45 54637.28 88888.00 2015-06-17 22:20:13.375 168 12581.52 145.45 54637.28 88888.00 2015-06-17 22:20:13.500 168 12581.48 145.45 54637.28 88888.00 2015-06-17 22:20:13.625 168 12581.48 145.45 54637.30 88888.00 2015-06-17 22:20:13.750 168 12581.45 145.43 54637.30 88888.00 2015-06-17 22:20:13.875 168 12581.48 145.47 54637.30 88888.00 2015-06-17 22:20:14.000 168 12581.48 145.47 54637.28 88888.00 2015-06-17 22:20:14.125 168 12581.45 145.47 54637.28 88888.00 2015-06-17 22:20:14.250 168 12581.40 145.45 54637.28 88888.00 2015-06-17 22:20:14.375 168 12581.45 145.43 54637.28 88888.00 2015-06-17 22:20:14.500 168 12581.50 145.45 54637.28 88888.00 2015-06-17 22:20:14.625 168 12581.52 145.47 54637.25 88888.00 2015-06-17 22:20:14.750 168 12581.48 145.47 54637.25 88888.00 2015-06-17 22:20:14.875 168 12581.48 145.45 54637.22 88888.00 2015-06-17 22:20:15.000 168 12581.45 145.43 54637.22 88888.00 2015-06-17 22:20:15.125 168 12581.50 145.45 54637.25 88888.00 2015-06-17 22:20:15.250 168 12581.50 145.45 54637.22 88888.00 2015-06-17 22:20:15.375 168 12581.52 145.45 54637.22 88888.00 2015-06-17 22:20:15.500 168 12581.55 145.47 54637.22 88888.00 2015-06-17 22:20:15.625 168 12581.55 145.45 54637.20 88888.00 2015-06-17 22:20:15.750 168 12581.55 145.43 54637.20 88888.00 2015-06-17 22:20:15.875 168 12581.50 145.40 54637.20 88888.00 2015-06-17 22:20:16.000 168 12581.45 145.38 54637.20 88888.00 2015-06-17 22:20:16.125 168 12581.48 145.40 54637.20 88888.00 2015-06-17 22:20:16.250 168 12581.50 145.43 54637.20 88888.00 2015-06-17 22:20:16.375 168 12581.50 145.43 54637.22 88888.00 2015-06-17 22:20:16.500 168 12581.48 145.43 54637.20 88888.00 2015-06-17 22:20:16.625 168 12581.50 145.43 54637.20 88888.00 2015-06-17 22:20:16.750 168 12581.52 145.43 54637.20 88888.00 2015-06-17 22:20:16.875 168 12581.55 145.43 54637.22 88888.00 2015-06-17 22:20:17.000 168 12581.55 145.43 54637.22 88888.00 2015-06-17 22:20:17.125 168 12581.52 145.43 54637.20 88888.00 2015-06-17 22:20:17.250 168 12581.50 145.40 54637.22 88888.00 2015-06-17 22:20:17.375 168 12581.50 145.38 54637.18 88888.00 2015-06-17 22:20:17.500 168 12581.52 145.40 54637.18 88888.00 2015-06-17 22:20:17.625 168 12581.52 145.43 54637.15 88888.00 2015-06-17 22:20:17.750 168 12581.52 145.43 54637.15 88888.00 2015-06-17 22:20:17.875 168 12581.58 145.40 54637.15 88888.00 2015-06-17 22:20:18.000 168 12581.58 145.40 54637.15 88888.00 2015-06-17 22:20:18.125 168 12581.55 145.38 54637.15 88888.00 2015-06-17 22:20:18.250 168 12581.52 145.35 54637.18 88888.00 2015-06-17 22:20:18.375 168 12581.52 145.35 54637.12 88888.00 2015-06-17 22:20:18.500 168 12581.52 145.35 54637.12 88888.00 2015-06-17 22:20:18.625 168 12581.55 145.40 54637.15 88888.00 2015-06-17 22:20:18.750 168 12581.55 145.40 54637.18 88888.00 2015-06-17 22:20:18.875 168 12581.55 145.38 54637.20 88888.00 2015-06-17 22:20:19.000 168 12581.55 145.38 54637.15 88888.00 2015-06-17 22:20:19.125 168 12581.50 145.35 54637.15 88888.00 2015-06-17 22:20:19.250 168 12581.45 145.40 54637.15 88888.00 2015-06-17 22:20:19.375 168 12581.48 145.45 54637.15 88888.00 2015-06-17 22:20:19.500 168 12581.45 145.40 54637.15 88888.00 2015-06-17 22:20:19.625 168 12581.45 145.35 54637.12 88888.00 2015-06-17 22:20:19.750 168 12581.48 145.38 54637.12 88888.00 2015-06-17 22:20:19.875 168 12581.50 145.38 54637.15 88888.00 2015-06-17 22:20:20.000 168 12581.50 145.38 54637.10 88888.00 2015-06-17 22:20:20.125 168 12581.52 145.35 54637.12 88888.00 2015-06-17 22:20:20.250 168 12581.48 145.38 54637.15 88888.00 2015-06-17 22:20:20.375 168 12581.58 145.38 54637.12 88888.00 2015-06-17 22:20:20.500 168 12581.55 145.35 54637.10 88888.00 2015-06-17 22:20:20.625 168 12581.52 145.38 54637.10 88888.00 2015-06-17 22:20:20.750 168 12581.58 145.38 54637.10 88888.00 2015-06-17 22:20:20.875 168 12581.62 145.38 54637.10 88888.00 2015-06-17 22:20:21.000 168 12581.58 145.35 54637.07 88888.00 2015-06-17 22:20:21.125 168 12581.52 145.38 54637.10 88888.00 2015-06-17 22:20:21.250 168 12581.52 145.35 54637.07 88888.00 2015-06-17 22:20:21.375 168 12581.60 145.38 54637.07 88888.00 2015-06-17 22:20:21.500 168 12581.60 145.38 54637.07 88888.00 2015-06-17 22:20:21.625 168 12581.60 145.35 54637.07 88888.00 2015-06-17 22:20:21.750 168 12581.58 145.38 54637.07 88888.00 2015-06-17 22:20:21.875 168 12581.58 145.38 54637.07 88888.00 2015-06-17 22:20:22.000 168 12581.65 145.38 54637.05 88888.00 2015-06-17 22:20:22.125 168 12581.67 145.38 54637.05 88888.00 2015-06-17 22:20:22.250 168 12581.65 145.40 54637.07 88888.00 2015-06-17 22:20:22.375 168 12581.65 145.45 54637.10 88888.00 2015-06-17 22:20:22.500 168 12581.65 145.43 54637.07 88888.00 2015-06-17 22:20:22.625 168 12581.62 145.32 54637.03 88888.00 2015-06-17 22:20:22.750 168 12581.62 145.30 54637.00 88888.00 2015-06-17 22:20:22.875 168 12581.65 145.32 54637.00 88888.00 2015-06-17 22:20:23.000 168 12581.65 145.30 54637.00 88888.00 2015-06-17 22:20:23.125 168 12581.67 145.32 54637.00 88888.00 2015-06-17 22:20:23.250 168 12581.70 145.30 54637.00 88888.00 2015-06-17 22:20:23.375 168 12581.73 145.32 54636.97 88888.00 2015-06-17 22:20:23.500 168 12581.73 145.30 54637.00 88888.00 2015-06-17 22:20:23.625 168 12581.67 145.30 54637.03 88888.00 2015-06-17 22:20:23.750 168 12581.67 145.32 54637.03 88888.00 2015-06-17 22:20:23.875 168 12581.73 145.32 54637.00 88888.00 2015-06-17 22:20:24.000 168 12581.75 145.30 54637.00 88888.00 2015-06-17 22:20:24.125 168 12581.73 145.32 54637.03 88888.00 2015-06-17 22:20:24.250 168 12581.67 145.30 54637.00 88888.00 2015-06-17 22:20:24.375 168 12581.70 145.30 54637.00 88888.00 2015-06-17 22:20:24.500 168 12581.65 145.30 54637.00 88888.00 2015-06-17 22:20:24.625 168 12581.65 145.35 54637.00 88888.00 2015-06-17 22:20:24.750 168 12581.67 145.35 54637.00 88888.00 2015-06-17 22:20:24.875 168 12581.73 145.32 54637.00 88888.00 2015-06-17 22:20:25.000 168 12581.75 145.32 54636.97 88888.00 2015-06-17 22:20:25.125 168 12581.77 145.32 54636.97 88888.00 2015-06-17 22:20:25.250 168 12581.75 145.30 54636.97 88888.00 2015-06-17 22:20:25.375 168 12581.80 145.28 54636.95 88888.00 2015-06-17 22:20:25.500 168 12581.80 145.28 54636.97 88888.00 2015-06-17 22:20:25.625 168 12581.80 145.28 54636.95 88888.00 2015-06-17 22:20:25.750 168 12581.83 145.30 54636.97 88888.00 2015-06-17 22:20:25.875 168 12581.80 145.28 54636.97 88888.00 2015-06-17 22:20:26.000 168 12581.73 145.25 54636.97 88888.00 2015-06-17 22:20:26.125 168 12581.65 145.28 54637.00 88888.00 2015-06-17 22:20:26.250 168 12581.62 145.25 54637.00 88888.00 2015-06-17 22:20:26.375 168 12581.70 145.28 54636.97 88888.00 2015-06-17 22:20:26.500 168 12581.73 145.28 54636.97 88888.00 2015-06-17 22:20:26.625 168 12581.70 145.25 54636.97 88888.00 2015-06-17 22:20:26.750 168 12581.65 145.28 54636.95 88888.00 2015-06-17 22:20:26.875 168 12581.62 145.28 54636.95 88888.00 2015-06-17 22:20:27.000 168 12581.73 145.28 54636.93 88888.00 2015-06-17 22:20:27.125 168 12581.77 145.28 54636.93 88888.00 2015-06-17 22:20:27.250 168 12581.67 145.25 54636.93 88888.00 2015-06-17 22:20:27.375 168 12581.65 145.25 54636.93 88888.00 2015-06-17 22:20:27.500 168 12581.65 145.28 54636.95 88888.00 2015-06-17 22:20:27.625 168 12581.65 145.28 54636.93 88888.00 2015-06-17 22:20:27.750 168 12581.65 145.28 54636.93 88888.00 2015-06-17 22:20:27.875 168 12581.70 145.28 54636.93 88888.00 2015-06-17 22:20:28.000 168 12581.80 145.25 54636.90 88888.00 2015-06-17 22:20:28.125 168 12581.83 145.25 54636.93 88888.00 2015-06-17 22:20:28.250 168 12581.85 145.28 54636.93 88888.00 2015-06-17 22:20:28.375 168 12581.88 145.28 54636.93 88888.00 2015-06-17 22:20:28.500 168 12581.90 145.28 54636.93 88888.00 2015-06-17 22:20:28.625 168 12581.83 145.25 54636.90 88888.00 2015-06-17 22:20:28.750 168 12581.75 145.25 54636.90 88888.00 2015-06-17 22:20:28.875 168 12581.77 145.30 54636.93 88888.00 2015-06-17 22:20:29.000 168 12581.77 145.25 54636.88 88888.00 2015-06-17 22:20:29.125 168 12581.77 145.25 54636.88 88888.00 2015-06-17 22:20:29.250 168 12581.77 145.30 54636.90 88888.00 2015-06-17 22:20:29.375 168 12581.80 145.30 54636.88 88888.00 2015-06-17 22:20:29.500 168 12581.80 145.28 54636.88 88888.00 2015-06-17 22:20:29.625 168 12581.80 145.28 54636.88 88888.00 2015-06-17 22:20:29.750 168 12581.80 145.25 54636.88 88888.00 2015-06-17 22:20:29.875 168 12581.85 145.28 54636.90 88888.00 2015-06-17 22:20:30.000 168 12581.92 145.28 54636.88 88888.00 2015-06-17 22:20:30.125 168 12581.92 145.25 54636.88 88888.00 2015-06-17 22:20:30.250 168 12581.80 145.22 54636.88 88888.00 2015-06-17 22:20:30.375 168 12581.77 145.22 54636.88 88888.00 2015-06-17 22:20:30.500 168 12581.77 145.22 54636.88 88888.00 2015-06-17 22:20:30.625 168 12581.85 145.22 54636.85 88888.00 2015-06-17 22:20:30.750 168 12581.88 145.22 54636.85 88888.00 2015-06-17 22:20:30.875 168 12581.80 145.22 54636.88 88888.00 2015-06-17 22:20:31.000 168 12581.80 145.20 54636.85 88888.00 2015-06-17 22:20:31.125 168 12581.88 145.20 54636.85 88888.00 2015-06-17 22:20:31.250 168 12581.88 145.18 54636.85 88888.00 2015-06-17 22:20:31.375 168 12581.88 145.18 54636.85 88888.00 2015-06-17 22:20:31.500 168 12581.90 145.20 54636.85 88888.00 2015-06-17 22:20:31.625 168 12581.95 145.22 54636.85 88888.00 2015-06-17 22:20:31.750 168 12581.92 145.22 54636.85 88888.00 2015-06-17 22:20:31.875 168 12581.88 145.20 54636.85 88888.00 2015-06-17 22:20:32.000 168 12581.85 145.20 54636.82 88888.00 2015-06-17 22:20:32.125 168 12581.83 145.18 54636.82 88888.00 2015-06-17 22:20:32.250 168 12581.83 145.18 54636.82 88888.00 2015-06-17 22:20:32.375 168 12581.92 145.22 54636.82 88888.00 2015-06-17 22:20:32.500 168 12581.92 145.20 54636.82 88888.00 2015-06-17 22:20:32.625 168 12581.90 145.22 54636.80 88888.00 2015-06-17 22:20:32.750 168 12581.90 145.18 54636.82 88888.00 2015-06-17 22:20:32.875 168 12581.83 145.18 54636.82 88888.00 2015-06-17 22:20:33.000 168 12581.80 145.15 54636.80 88888.00 2015-06-17 22:20:33.125 168 12581.85 145.15 54636.80 88888.00 2015-06-17 22:20:33.250 168 12581.88 145.18 54636.80 88888.00 2015-06-17 22:20:33.375 168 12581.90 145.15 54636.80 88888.00 2015-06-17 22:20:33.500 168 12581.92 145.18 54636.80 88888.00 2015-06-17 22:20:33.625 168 12581.90 145.20 54636.80 88888.00 2015-06-17 22:20:33.750 168 12581.92 145.22 54636.80 88888.00 2015-06-17 22:20:33.875 168 12581.95 145.20 54636.80 88888.00 2015-06-17 22:20:34.000 168 12581.95 145.18 54636.80 88888.00 2015-06-17 22:20:34.125 168 12581.88 145.18 54636.80 88888.00 2015-06-17 22:20:34.250 168 12581.88 145.20 54636.82 88888.00 2015-06-17 22:20:34.375 168 12581.98 145.18 54636.82 88888.00 2015-06-17 22:20:34.500 168 12582.02 145.18 54636.85 88888.00 2015-06-17 22:20:34.625 168 12582.02 145.18 54636.82 88888.00 2015-06-17 22:20:34.750 168 12581.92 145.15 54636.82 88888.00 2015-06-17 22:20:34.875 168 12581.92 145.20 54636.82 88888.00 2015-06-17 22:20:35.000 168 12581.90 145.18 54636.80 88888.00 2015-06-17 22:20:35.125 168 12581.88 145.15 54636.80 88888.00 2015-06-17 22:20:35.250 168 12581.92 145.18 54636.80 88888.00 2015-06-17 22:20:35.375 168 12581.95 145.20 54636.80 88888.00 2015-06-17 22:20:35.500 168 12581.95 145.18 54636.80 88888.00 2015-06-17 22:20:35.625 168 12581.92 145.12 54636.78 88888.00 2015-06-17 22:20:35.750 168 12581.95 145.15 54636.78 88888.00 2015-06-17 22:20:35.875 168 12581.98 145.15 54636.80 88888.00 2015-06-17 22:20:36.000 168 12582.00 145.18 54636.80 88888.00 2015-06-17 22:20:36.125 168 12581.98 145.15 54636.80 88888.00 2015-06-17 22:20:36.250 168 12581.92 145.12 54636.80 88888.00 2015-06-17 22:20:36.375 168 12581.92 145.12 54636.80 88888.00 2015-06-17 22:20:36.500 168 12581.92 145.12 54636.80 88888.00 2015-06-17 22:20:36.625 168 12581.95 145.15 54636.80 88888.00 2015-06-17 22:20:36.750 168 12581.90 145.12 54636.78 88888.00 2015-06-17 22:20:36.875 168 12581.88 145.12 54636.78 88888.00 2015-06-17 22:20:37.000 168 12581.92 145.12 54636.78 88888.00 2015-06-17 22:20:37.125 168 12581.90 145.12 54636.80 88888.00 2015-06-17 22:20:37.250 168 12581.85 145.07 54636.78 88888.00 2015-06-17 22:20:37.375 168 12581.90 145.07 54636.78 88888.00 2015-06-17 22:20:37.500 168 12581.90 145.07 54636.78 88888.00 2015-06-17 22:20:37.625 168 12581.90 145.07 54636.78 88888.00 2015-06-17 22:20:37.750 168 12581.90 145.07 54636.78 88888.00 2015-06-17 22:20:37.875 168 12581.85 145.05 54636.80 88888.00 2015-06-17 22:20:38.000 168 12581.85 145.07 54636.78 88888.00 2015-06-17 22:20:38.125 168 12581.90 145.07 54636.80 88888.00 2015-06-17 22:20:38.250 168 12581.88 145.05 54636.78 88888.00 2015-06-17 22:20:38.375 168 12581.88 145.05 54636.78 88888.00 2015-06-17 22:20:38.500 168 12581.90 145.07 54636.78 88888.00 2015-06-17 22:20:38.625 168 12581.85 145.10 54636.78 88888.00 2015-06-17 22:20:38.750 168 12581.80 145.05 54636.78 88888.00 2015-06-17 22:20:38.875 168 12581.75 145.03 54636.78 88888.00 2015-06-17 22:20:39.000 168 12581.75 145.07 54636.78 88888.00 2015-06-17 22:20:39.125 168 12581.77 145.07 54636.78 88888.00 2015-06-17 22:20:39.250 168 12581.80 145.03 54636.78 88888.00 2015-06-17 22:20:39.375 168 12581.85 145.05 54636.78 88888.00 2015-06-17 22:20:39.500 168 12581.90 145.05 54636.78 88888.00 2015-06-17 22:20:39.625 168 12581.88 145.05 54636.75 88888.00 2015-06-17 22:20:39.750 168 12581.88 145.05 54636.75 88888.00 2015-06-17 22:20:39.875 168 12581.90 145.07 54636.75 88888.00 2015-06-17 22:20:40.000 168 12581.92 145.00 54636.72 88888.00 2015-06-17 22:20:40.125 168 12581.92 145.03 54636.75 88888.00 2015-06-17 22:20:40.250 168 12581.98 145.05 54636.78 88888.00 2015-06-17 22:20:40.375 168 12582.00 145.03 54636.75 88888.00 2015-06-17 22:20:40.500 168 12581.98 144.97 54636.75 88888.00 2015-06-17 22:20:40.625 168 12582.00 145.00 54636.78 88888.00 2015-06-17 22:20:40.750 168 12581.95 144.97 54636.75 88888.00 2015-06-17 22:20:40.875 168 12581.90 144.97 54636.75 88888.00 2015-06-17 22:20:41.000 168 12581.90 145.05 54636.78 88888.00 2015-06-17 22:20:41.125 168 12581.88 145.00 54636.78 88888.00 2015-06-17 22:20:41.250 168 12581.88 145.03 54636.78 88888.00 2015-06-17 22:20:41.375 168 12581.92 145.05 54636.78 88888.00 2015-06-17 22:20:41.500 168 12581.90 145.03 54636.72 88888.00 2015-06-17 22:20:41.625 168 12581.85 145.00 54636.75 88888.00 2015-06-17 22:20:41.750 168 12581.88 144.97 54636.78 88888.00 2015-06-17 22:20:41.875 168 12581.90 144.95 54636.78 88888.00 2015-06-17 22:20:42.000 168 12581.88 144.95 54636.78 88888.00 2015-06-17 22:20:42.125 168 12581.92 144.97 54636.75 88888.00 2015-06-17 22:20:42.250 168 12581.95 144.97 54636.75 88888.00 2015-06-17 22:20:42.375 168 12581.95 144.97 54636.75 88888.00 2015-06-17 22:20:42.500 168 12581.95 144.97 54636.72 88888.00 2015-06-17 22:20:42.625 168 12581.88 145.00 54636.72 88888.00 2015-06-17 22:20:42.750 168 12581.83 145.03 54636.78 88888.00 2015-06-17 22:20:42.875 168 12581.83 145.00 54636.75 88888.00 2015-06-17 22:20:43.000 168 12581.88 144.97 54636.75 88888.00 2015-06-17 22:20:43.125 168 12581.90 144.97 54636.75 88888.00 2015-06-17 22:20:43.250 168 12581.83 144.97 54636.75 88888.00 2015-06-17 22:20:43.375 168 12581.85 145.00 54636.72 88888.00 2015-06-17 22:20:43.500 168 12581.85 144.95 54636.75 88888.00 2015-06-17 22:20:43.625 168 12581.85 144.95 54636.75 88888.00 2015-06-17 22:20:43.750 168 12581.85 144.95 54636.75 88888.00 2015-06-17 22:20:43.875 168 12581.88 144.95 54636.78 88888.00 2015-06-17 22:20:44.000 168 12581.85 144.95 54636.72 88888.00 2015-06-17 22:20:44.125 168 12581.88 144.93 54636.72 88888.00 2015-06-17 22:20:44.250 168 12581.88 144.90 54636.72 88888.00 2015-06-17 22:20:44.375 168 12581.92 144.88 54636.75 88888.00 2015-06-17 22:20:44.500 168 12581.90 144.93 54636.75 88888.00 2015-06-17 22:20:44.625 168 12581.90 144.93 54636.75 88888.00 2015-06-17 22:20:44.750 168 12581.90 144.93 54636.72 88888.00 2015-06-17 22:20:44.875 168 12581.85 144.93 54636.72 88888.00 2015-06-17 22:20:45.000 168 12581.88 144.88 54636.72 88888.00 2015-06-17 22:20:45.125 168 12581.85 144.88 54636.72 88888.00 2015-06-17 22:20:45.250 168 12581.80 144.88 54636.72 88888.00 2015-06-17 22:20:45.375 168 12581.83 144.88 54636.72 88888.00 2015-06-17 22:20:45.500 168 12581.85 144.85 54636.72 88888.00 2015-06-17 22:20:45.625 168 12581.90 144.85 54636.75 88888.00 2015-06-17 22:20:45.750 168 12581.92 144.85 54636.75 88888.00 2015-06-17 22:20:45.875 168 12581.88 144.88 54636.75 88888.00 2015-06-17 22:20:46.000 168 12581.85 144.88 54636.72 88888.00 2015-06-17 22:20:46.125 168 12581.80 144.88 54636.70 88888.00 2015-06-17 22:20:46.250 168 12581.77 144.85 54636.72 88888.00 2015-06-17 22:20:46.375 168 12581.85 144.88 54636.75 88888.00 2015-06-17 22:20:46.500 168 12581.83 144.88 54636.72 88888.00 2015-06-17 22:20:46.625 168 12581.80 144.85 54636.70 88888.00 2015-06-17 22:20:46.750 168 12581.80 144.85 54636.72 88888.00 2015-06-17 22:20:46.875 168 12581.80 144.88 54636.72 88888.00 2015-06-17 22:20:47.000 168 12581.77 144.85 54636.70 88888.00 2015-06-17 22:20:47.125 168 12581.80 144.85 54636.72 88888.00 2015-06-17 22:20:47.250 168 12581.77 144.82 54636.70 88888.00 2015-06-17 22:20:47.375 168 12581.83 144.88 54636.70 88888.00 2015-06-17 22:20:47.500 168 12581.88 144.85 54636.70 88888.00 2015-06-17 22:20:47.625 168 12581.92 144.82 54636.70 88888.00 2015-06-17 22:20:47.750 168 12581.92 144.82 54636.72 88888.00 2015-06-17 22:20:47.875 168 12581.88 144.85 54636.70 88888.00 2015-06-17 22:20:48.000 168 12581.90 144.82 54636.68 88888.00 2015-06-17 22:20:48.125 168 12581.90 144.82 54636.72 88888.00 2015-06-17 22:20:48.250 168 12581.88 144.80 54636.72 88888.00 2015-06-17 22:20:48.375 168 12581.88 144.78 54636.70 88888.00 2015-06-17 22:20:48.500 168 12581.83 144.80 54636.65 88888.00 2015-06-17 22:20:48.625 168 12581.83 144.80 54636.68 88888.00 2015-06-17 22:20:48.750 168 12581.88 144.80 54636.68 88888.00 2015-06-17 22:20:48.875 168 12581.85 144.80 54636.68 88888.00 2015-06-17 22:20:49.000 168 12581.85 144.80 54636.68 88888.00 2015-06-17 22:20:49.125 168 12581.90 144.80 54636.68 88888.00 2015-06-17 22:20:49.250 168 12581.92 144.80 54636.65 88888.00 2015-06-17 22:20:49.375 168 12581.88 144.78 54636.65 88888.00 2015-06-17 22:20:49.500 168 12581.88 144.80 54636.68 88888.00 2015-06-17 22:20:49.625 168 12581.88 144.80 54636.65 88888.00 2015-06-17 22:20:49.750 168 12581.73 144.78 54636.65 88888.00 2015-06-17 22:20:49.875 168 12581.73 144.78 54636.65 88888.00 2015-06-17 22:20:50.000 168 12581.80 144.78 54636.65 88888.00 2015-06-17 22:20:50.125 168 12581.85 144.78 54636.65 88888.00 2015-06-17 22:20:50.250 168 12581.80 144.78 54636.68 88888.00 2015-06-17 22:20:50.375 168 12581.85 144.82 54636.68 88888.00 2015-06-17 22:20:50.500 168 12581.90 144.82 54636.68 88888.00 2015-06-17 22:20:50.625 168 12581.90 144.80 54636.62 88888.00 2015-06-17 22:20:50.750 168 12581.83 144.80 54636.62 88888.00 2015-06-17 22:20:50.875 168 12581.85 144.80 54636.68 88888.00 2015-06-17 22:20:51.000 168 12581.83 144.78 54636.68 88888.00 2015-06-17 22:20:51.125 168 12581.85 144.78 54636.68 88888.00 2015-06-17 22:20:51.250 168 12581.83 144.75 54636.70 88888.00 2015-06-17 22:20:51.375 168 12581.83 144.80 54636.68 88888.00 2015-06-17 22:20:51.500 168 12581.77 144.78 54636.65 88888.00 2015-06-17 22:20:51.625 168 12581.77 144.78 54636.65 88888.00 2015-06-17 22:20:51.750 168 12581.77 144.78 54636.68 88888.00 2015-06-17 22:20:51.875 168 12581.80 144.80 54636.68 88888.00 2015-06-17 22:20:52.000 168 12581.80 144.80 54636.65 88888.00 2015-06-17 22:20:52.125 168 12581.85 144.80 54636.68 88888.00 2015-06-17 22:20:52.250 168 12581.83 144.75 54636.65 88888.00 2015-06-17 22:20:52.375 168 12581.85 144.75 54636.65 88888.00 2015-06-17 22:20:52.500 168 12581.83 144.80 54636.62 88888.00 2015-06-17 22:20:52.625 168 12581.85 144.80 54636.65 88888.00 2015-06-17 22:20:52.750 168 12581.88 144.75 54636.60 88888.00 2015-06-17 22:20:52.875 168 12581.85 144.78 54636.60 88888.00 2015-06-17 22:20:53.000 168 12581.83 144.78 54636.57 88888.00 2015-06-17 22:20:53.125 168 12581.83 144.78 54636.62 88888.00 2015-06-17 22:20:53.250 168 12581.85 144.78 54636.62 88888.00 2015-06-17 22:20:53.375 168 12581.85 144.78 54636.62 88888.00 2015-06-17 22:20:53.500 168 12581.83 144.78 54636.62 88888.00 2015-06-17 22:20:53.625 168 12581.80 144.78 54636.62 88888.00 2015-06-17 22:20:53.750 168 12581.85 144.75 54636.60 88888.00 2015-06-17 22:20:53.875 168 12581.80 144.75 54636.62 88888.00 2015-06-17 22:20:54.000 168 12581.77 144.78 54636.62 88888.00 2015-06-17 22:20:54.125 168 12581.80 144.75 54636.62 88888.00 2015-06-17 22:20:54.250 168 12581.77 144.75 54636.62 88888.00 2015-06-17 22:20:54.375 168 12581.80 144.78 54636.62 88888.00 2015-06-17 22:20:54.500 168 12581.80 144.78 54636.60 88888.00 2015-06-17 22:20:54.625 168 12581.85 144.75 54636.60 88888.00 2015-06-17 22:20:54.750 168 12581.85 144.75 54636.60 88888.00 2015-06-17 22:20:54.875 168 12581.85 144.75 54636.60 88888.00 2015-06-17 22:20:55.000 168 12581.88 144.75 54636.60 88888.00 2015-06-17 22:20:55.125 168 12581.83 144.78 54636.62 88888.00 2015-06-17 22:20:55.250 168 12581.83 144.75 54636.62 88888.00 2015-06-17 22:20:55.375 168 12581.85 144.72 54636.60 88888.00 2015-06-17 22:20:55.500 168 12581.83 144.75 54636.60 88888.00 2015-06-17 22:20:55.625 168 12581.77 144.75 54636.57 88888.00 2015-06-17 22:20:55.750 168 12581.75 144.75 54636.60 88888.00 2015-06-17 22:20:55.875 168 12581.77 144.75 54636.57 88888.00 2015-06-17 22:20:56.000 168 12581.80 144.75 54636.57 88888.00 2015-06-17 22:20:56.125 168 12581.80 144.78 54636.57 88888.00 2015-06-17 22:20:56.250 168 12581.83 144.75 54636.60 88888.00 2015-06-17 22:20:56.375 168 12581.80 144.78 54636.55 88888.00 2015-06-17 22:20:56.500 168 12581.75 144.78 54636.53 88888.00 2015-06-17 22:20:56.625 168 12581.77 144.75 54636.55 88888.00 2015-06-17 22:20:56.750 168 12581.85 144.72 54636.55 88888.00 2015-06-17 22:20:56.875 168 12581.83 144.75 54636.55 88888.00 2015-06-17 22:20:57.000 168 12581.83 144.78 54636.55 88888.00 2015-06-17 22:20:57.125 168 12581.83 144.78 54636.57 88888.00 2015-06-17 22:20:57.250 168 12581.83 144.75 54636.60 88888.00 2015-06-17 22:20:57.375 168 12581.77 144.78 54636.62 88888.00 2015-06-17 22:20:57.500 168 12581.77 144.75 54636.60 88888.00 2015-06-17 22:20:57.625 168 12581.77 144.72 54636.57 88888.00 2015-06-17 22:20:57.750 168 12581.77 144.72 54636.55 88888.00 2015-06-17 22:20:57.875 168 12581.77 144.72 54636.55 88888.00 2015-06-17 22:20:58.000 168 12581.80 144.72 54636.55 88888.00 2015-06-17 22:20:58.125 168 12581.88 144.75 54636.57 88888.00 2015-06-17 22:20:58.250 168 12581.83 144.70 54636.57 88888.00 2015-06-17 22:20:58.375 168 12581.75 144.70 54636.55 88888.00 2015-06-17 22:20:58.500 168 12581.73 144.72 54636.55 88888.00 2015-06-17 22:20:58.625 168 12581.75 144.72 54636.57 88888.00 2015-06-17 22:20:58.750 168 12581.75 144.75 54636.60 88888.00 2015-06-17 22:20:58.875 168 12581.73 144.75 54636.60 88888.00 2015-06-17 22:20:59.000 168 12581.75 144.75 54636.57 88888.00 2015-06-17 22:20:59.125 168 12581.80 144.75 54636.55 88888.00 2015-06-17 22:20:59.250 168 12581.77 144.75 54636.57 88888.00 2015-06-17 22:20:59.375 168 12581.83 144.75 54636.55 88888.00 2015-06-17 22:20:59.500 168 12581.90 144.75 54636.55 88888.00 2015-06-17 22:20:59.625 168 12581.92 144.75 54636.55 88888.00 2015-06-17 22:20:59.750 168 12581.85 144.78 54636.57 88888.00 2015-06-17 22:20:59.875 168 12581.83 144.78 54636.60 88888.00 2015-06-17 22:21:00.000 168 12581.83 144.78 54636.57 88888.00 2015-06-17 22:21:00.125 168 12581.75 144.78 54636.57 88888.00 2015-06-17 22:21:00.250 168 12581.70 144.75 54636.55 88888.00 2015-06-17 22:21:00.375 168 12581.70 144.78 54636.57 88888.00 2015-06-17 22:21:00.500 168 12581.77 144.80 54636.57 88888.00 2015-06-17 22:21:00.625 168 12581.77 144.80 54636.55 88888.00 2015-06-17 22:21:00.750 168 12581.77 144.75 54636.55 88888.00 2015-06-17 22:21:00.875 168 12581.83 144.75 54636.57 88888.00 2015-06-17 22:21:01.000 168 12581.85 144.75 54636.57 88888.00 2015-06-17 22:21:01.125 168 12581.88 144.78 54636.55 88888.00 2015-06-17 22:21:01.250 168 12581.77 144.72 54636.57 88888.00 2015-06-17 22:21:01.375 168 12581.80 144.75 54636.57 88888.00 2015-06-17 22:21:01.500 168 12581.80 144.72 54636.55 88888.00 2015-06-17 22:21:01.625 168 12581.80 144.70 54636.55 88888.00 2015-06-17 22:21:01.750 168 12581.80 144.70 54636.55 88888.00 2015-06-17 22:21:01.875 168 12581.83 144.75 54636.57 88888.00 2015-06-17 22:21:02.000 168 12581.90 144.78 54636.55 88888.00 2015-06-17 22:21:02.125 168 12581.95 144.72 54636.57 88888.00 2015-06-17 22:21:02.250 168 12581.88 144.68 54636.55 88888.00 2015-06-17 22:21:02.375 168 12581.85 144.70 54636.55 88888.00 2015-06-17 22:21:02.500 168 12581.80 144.72 54636.55 88888.00 2015-06-17 22:21:02.625 168 12581.83 144.72 54636.55 88888.00 2015-06-17 22:21:02.750 168 12581.85 144.72 54636.53 88888.00 2015-06-17 22:21:02.875 168 12581.83 144.72 54636.55 88888.00 2015-06-17 22:21:03.000 168 12581.80 144.75 54636.53 88888.00 2015-06-17 22:21:03.125 168 12581.80 144.72 54636.55 88888.00 2015-06-17 22:21:03.250 168 12581.75 144.72 54636.55 88888.00 2015-06-17 22:21:03.375 168 12581.80 144.75 54636.53 88888.00 2015-06-17 22:21:03.500 168 12581.85 144.72 54636.57 88888.00 2015-06-17 22:21:03.625 168 12581.88 144.72 54636.57 88888.00 2015-06-17 22:21:03.750 168 12581.88 144.72 54636.55 88888.00 2015-06-17 22:21:03.875 168 12581.88 144.72 54636.55 88888.00 2015-06-17 22:21:04.000 168 12581.80 144.72 54636.53 88888.00 2015-06-17 22:21:04.125 168 12581.77 144.78 54636.55 88888.00 2015-06-17 22:21:04.250 168 12581.77 144.75 54636.55 88888.00 2015-06-17 22:21:04.375 168 12581.80 144.72 54636.55 88888.00 2015-06-17 22:21:04.500 168 12581.75 144.72 54636.53 88888.00 2015-06-17 22:21:04.625 168 12581.75 144.70 54636.55 88888.00 2015-06-17 22:21:04.750 168 12581.77 144.72 54636.53 88888.00 2015-06-17 22:21:04.875 168 12581.77 144.75 54636.53 88888.00 2015-06-17 22:21:05.000 168 12581.73 144.72 54636.50 88888.00 2015-06-17 22:21:05.125 168 12581.73 144.70 54636.50 88888.00 2015-06-17 22:21:05.250 168 12581.73 144.70 54636.53 88888.00 2015-06-17 22:21:05.375 168 12581.80 144.72 54636.55 88888.00 2015-06-17 22:21:05.500 168 12581.83 144.72 54636.55 88888.00 2015-06-17 22:21:05.625 168 12581.80 144.70 54636.55 88888.00 2015-06-17 22:21:05.750 168 12581.73 144.70 54636.53 88888.00 2015-06-17 22:21:05.875 168 12581.70 144.70 54636.50 88888.00 2015-06-17 22:21:06.000 168 12581.75 144.70 54636.53 88888.00 2015-06-17 22:21:06.125 168 12581.73 144.70 54636.53 88888.00 2015-06-17 22:21:06.250 168 12581.67 144.68 54636.53 88888.00 2015-06-17 22:21:06.375 168 12581.70 144.68 54636.53 88888.00 2015-06-17 22:21:06.500 168 12581.73 144.68 54636.53 88888.00 2015-06-17 22:21:06.625 168 12581.73 144.68 54636.55 88888.00 2015-06-17 22:21:06.750 168 12581.70 144.68 54636.55 88888.00 2015-06-17 22:21:06.875 168 12581.73 144.68 54636.53 88888.00 2015-06-17 22:21:07.000 168 12581.75 144.68 54636.53 88888.00 2015-06-17 22:21:07.125 168 12581.83 144.68 54636.50 88888.00 2015-06-17 22:21:07.250 168 12581.77 144.65 54636.50 88888.00 2015-06-17 22:21:07.375 168 12581.80 144.65 54636.55 88888.00 2015-06-17 22:21:07.500 168 12581.73 144.65 54636.50 88888.00 2015-06-17 22:21:07.625 168 12581.70 144.65 54636.50 88888.00 2015-06-17 22:21:07.750 168 12581.67 144.62 54636.50 88888.00 2015-06-17 22:21:07.875 168 12581.75 144.65 54636.53 88888.00 2015-06-17 22:21:08.000 168 12581.80 144.65 54636.50 88888.00 2015-06-17 22:21:08.125 168 12581.80 144.62 54636.53 88888.00 2015-06-17 22:21:08.250 168 12581.77 144.62 54636.53 88888.00 2015-06-17 22:21:08.375 168 12581.75 144.60 54636.50 88888.00 2015-06-17 22:21:08.500 168 12581.67 144.57 54636.53 88888.00 2015-06-17 22:21:08.625 168 12581.73 144.62 54636.50 88888.00 2015-06-17 22:21:08.750 168 12581.83 144.62 54636.50 88888.00 2015-06-17 22:21:08.875 168 12581.80 144.62 54636.55 88888.00 2015-06-17 22:21:09.000 168 12581.77 144.62 54636.53 88888.00 2015-06-17 22:21:09.125 168 12581.77 144.60 54636.53 88888.00 2015-06-17 22:21:09.250 168 12581.70 144.62 54636.55 88888.00 2015-06-17 22:21:09.375 168 12581.67 144.60 54636.53 88888.00 2015-06-17 22:21:09.500 168 12581.70 144.60 54636.53 88888.00 2015-06-17 22:21:09.625 168 12581.75 144.62 54636.53 88888.00 2015-06-17 22:21:09.750 168 12581.80 144.62 54636.55 88888.00 2015-06-17 22:21:09.875 168 12581.75 144.65 54636.53 88888.00 2015-06-17 22:21:10.000 168 12581.67 144.60 54636.50 88888.00 2015-06-17 22:21:10.125 168 12581.67 144.60 54636.53 88888.00 2015-06-17 22:21:10.250 168 12581.67 144.57 54636.55 88888.00 2015-06-17 22:21:10.375 168 12581.70 144.62 54636.55 88888.00 2015-06-17 22:21:10.500 168 12581.73 144.62 54636.55 88888.00 2015-06-17 22:21:10.625 168 12581.67 144.62 54636.57 88888.00 2015-06-17 22:21:10.750 168 12581.70 144.62 54636.55 88888.00 2015-06-17 22:21:10.875 168 12581.70 144.62 54636.55 88888.00 2015-06-17 22:21:11.000 168 12581.65 144.60 54636.55 88888.00 2015-06-17 22:21:11.125 168 12581.62 144.57 54636.53 88888.00 2015-06-17 22:21:11.250 168 12581.60 144.57 54636.53 88888.00 2015-06-17 22:21:11.375 168 12581.67 144.57 54636.53 88888.00 2015-06-17 22:21:11.500 168 12581.62 144.55 54636.53 88888.00 2015-06-17 22:21:11.625 168 12581.62 144.55 54636.55 88888.00 2015-06-17 22:21:11.750 168 12581.62 144.55 54636.55 88888.00 2015-06-17 22:21:11.875 168 12581.62 144.55 54636.53 88888.00 2015-06-17 22:21:12.000 168 12581.62 144.55 54636.50 88888.00 2015-06-17 22:21:12.125 168 12581.65 144.55 54636.53 88888.00 2015-06-17 22:21:12.250 168 12581.62 144.53 54636.53 88888.00 2015-06-17 22:21:12.375 168 12581.62 144.57 54636.53 88888.00 2015-06-17 22:21:12.500 168 12581.67 144.55 54636.53 88888.00 2015-06-17 22:21:12.625 168 12581.67 144.53 54636.53 88888.00 2015-06-17 22:21:12.750 168 12581.65 144.55 54636.53 88888.00 2015-06-17 22:21:12.875 168 12581.65 144.55 54636.53 88888.00 2015-06-17 22:21:13.000 168 12581.70 144.55 54636.53 88888.00 2015-06-17 22:21:13.125 168 12581.67 144.53 54636.53 88888.00 2015-06-17 22:21:13.250 168 12581.67 144.50 54636.53 88888.00 2015-06-17 22:21:13.375 168 12581.73 144.50 54636.53 88888.00 2015-06-17 22:21:13.500 168 12581.75 144.50 54636.53 88888.00 2015-06-17 22:21:13.625 168 12581.73 144.53 54636.55 88888.00 2015-06-17 22:21:13.750 168 12581.65 144.53 54636.55 88888.00 2015-06-17 22:21:13.875 168 12581.67 144.50 54636.53 88888.00 2015-06-17 22:21:14.000 168 12581.70 144.50 54636.50 88888.00 2015-06-17 22:21:14.125 168 12581.67 144.50 54636.50 88888.00 2015-06-17 22:21:14.250 168 12581.60 144.47 54636.55 88888.00 2015-06-17 22:21:14.375 168 12581.60 144.47 54636.53 88888.00 2015-06-17 22:21:14.500 168 12581.60 144.47 54636.50 88888.00 2015-06-17 22:21:14.625 168 12581.60 144.47 54636.47 88888.00 2015-06-17 22:21:14.750 168 12581.62 144.50 54636.50 88888.00 2015-06-17 22:21:14.875 168 12581.65 144.50 54636.53 88888.00 2015-06-17 22:21:15.000 168 12581.62 144.45 54636.53 88888.00 2015-06-17 22:21:15.125 168 12581.62 144.45 54636.50 88888.00 2015-06-17 22:21:15.250 168 12581.58 144.45 54636.50 88888.00 2015-06-17 22:21:15.375 168 12581.62 144.50 54636.47 88888.00 2015-06-17 22:21:15.500 168 12581.62 144.47 54636.45 88888.00 2015-06-17 22:21:15.625 168 12581.62 144.47 54636.47 88888.00 2015-06-17 22:21:15.750 168 12581.62 144.45 54636.47 88888.00 2015-06-17 22:21:15.875 168 12581.60 144.47 54636.47 88888.00 2015-06-17 22:21:16.000 168 12581.60 144.50 54636.47 88888.00 2015-06-17 22:21:16.125 168 12581.62 144.50 54636.50 88888.00 2015-06-17 22:21:16.250 168 12581.58 144.45 54636.47 88888.00 2015-06-17 22:21:16.375 168 12581.60 144.43 54636.47 88888.00 2015-06-17 22:21:16.500 168 12581.62 144.47 54636.50 88888.00 2015-06-17 22:21:16.625 168 12581.65 144.45 54636.53 88888.00 2015-06-17 22:21:16.750 168 12581.58 144.43 54636.55 88888.00 2015-06-17 22:21:16.875 168 12581.58 144.40 54636.53 88888.00 2015-06-17 22:21:17.000 168 12581.60 144.40 54636.50 88888.00 2015-06-17 22:21:17.125 168 12581.62 144.45 54636.53 88888.00 2015-06-17 22:21:17.250 168 12581.62 144.43 54636.53 88888.00 2015-06-17 22:21:17.375 168 12581.70 144.43 54636.55 88888.00 2015-06-17 22:21:17.500 168 12581.65 144.43 54636.53 88888.00 2015-06-17 22:21:17.625 168 12581.58 144.43 54636.53 88888.00 2015-06-17 22:21:17.750 168 12581.55 144.43 54636.53 88888.00 2015-06-17 22:21:17.875 168 12581.52 144.40 54636.50 88888.00 2015-06-17 22:21:18.000 168 12581.50 144.40 54636.47 88888.00 2015-06-17 22:21:18.125 168 12581.55 144.40 54636.50 88888.00 2015-06-17 22:21:18.250 168 12581.60 144.40 54636.50 88888.00 2015-06-17 22:21:18.375 168 12581.62 144.43 54636.50 88888.00 2015-06-17 22:21:18.500 168 12581.62 144.40 54636.50 88888.00 2015-06-17 22:21:18.625 168 12581.62 144.43 54636.50 88888.00 2015-06-17 22:21:18.750 168 12581.58 144.45 54636.50 88888.00 2015-06-17 22:21:18.875 168 12581.60 144.43 54636.47 88888.00 2015-06-17 22:21:19.000 168 12581.58 144.40 54636.47 88888.00 2015-06-17 22:21:19.125 168 12581.52 144.38 54636.47 88888.00 2015-06-17 22:21:19.250 168 12581.50 144.40 54636.50 88888.00 2015-06-17 22:21:19.375 168 12581.58 144.43 54636.50 88888.00 2015-06-17 22:21:19.500 168 12581.58 144.45 54636.47 88888.00 2015-06-17 22:21:19.625 168 12581.60 144.40 54636.47 88888.00 2015-06-17 22:21:19.750 168 12581.60 144.40 54636.50 88888.00 2015-06-17 22:21:19.875 168 12581.58 144.43 54636.47 88888.00 2015-06-17 22:21:20.000 168 12581.55 144.43 54636.45 88888.00 2015-06-17 22:21:20.125 168 12581.58 144.43 54636.53 88888.00 2015-06-17 22:21:20.250 168 12581.58 144.38 54636.50 88888.00 2015-06-17 22:21:20.375 168 12581.62 144.35 54636.45 88888.00 2015-06-17 22:21:20.500 168 12581.58 144.32 54636.45 88888.00 2015-06-17 22:21:20.625 168 12581.55 144.38 54636.50 88888.00 2015-06-17 22:21:20.750 168 12581.55 144.38 54636.50 88888.00 2015-06-17 22:21:20.875 168 12581.60 144.40 54636.47 88888.00 2015-06-17 22:21:21.000 168 12581.67 144.38 54636.45 88888.00 2015-06-17 22:21:21.125 168 12581.65 144.40 54636.47 88888.00 2015-06-17 22:21:21.250 168 12581.55 144.38 54636.47 88888.00 2015-06-17 22:21:21.375 168 12581.62 144.38 54636.50 88888.00 2015-06-17 22:21:21.500 168 12581.70 144.38 54636.50 88888.00 2015-06-17 22:21:21.625 168 12581.70 144.35 54636.50 88888.00 2015-06-17 22:21:21.750 168 12581.62 144.38 54636.50 88888.00 2015-06-17 22:21:21.875 168 12581.65 144.40 54636.47 88888.00 2015-06-17 22:21:22.000 168 12581.62 144.38 54636.45 88888.00 2015-06-17 22:21:22.125 168 12581.62 144.40 54636.47 88888.00 2015-06-17 22:21:22.250 168 12581.60 144.35 54636.50 88888.00 2015-06-17 22:21:22.375 168 12581.65 144.35 54636.47 88888.00 2015-06-17 22:21:22.500 168 12581.62 144.32 54636.45 88888.00 2015-06-17 22:21:22.625 168 12581.67 144.35 54636.45 88888.00 2015-06-17 22:21:22.750 168 12581.67 144.35 54636.45 88888.00 2015-06-17 22:21:22.875 168 12581.62 144.35 54636.47 88888.00 2015-06-17 22:21:23.000 168 12581.60 144.38 54636.45 88888.00 2015-06-17 22:21:23.125 168 12581.60 144.38 54636.45 88888.00 2015-06-17 22:21:23.250 168 12581.62 144.38 54636.47 88888.00 2015-06-17 22:21:23.375 168 12581.67 144.35 54636.43 88888.00 2015-06-17 22:21:23.500 168 12581.65 144.35 54636.43 88888.00 2015-06-17 22:21:23.625 168 12581.67 144.30 54636.40 88888.00 2015-06-17 22:21:23.750 168 12581.67 144.30 54636.40 88888.00 2015-06-17 22:21:23.875 168 12581.65 144.32 54636.40 88888.00 2015-06-17 22:21:24.000 168 12581.58 144.28 54636.40 88888.00 2015-06-17 22:21:24.125 168 12581.58 144.25 54636.40 88888.00 2015-06-17 22:21:24.250 168 12581.55 144.22 54636.40 88888.00 2015-06-17 22:21:24.375 168 12581.58 144.25 54636.40 88888.00 2015-06-17 22:21:24.500 168 12581.58 144.22 54636.40 88888.00 2015-06-17 22:21:24.625 168 12581.60 144.25 54636.43 88888.00 2015-06-17 22:21:24.750 168 12581.60 144.25 54636.47 88888.00 2015-06-17 22:21:24.875 168 12581.58 144.28 54636.47 88888.00 2015-06-17 22:21:25.000 168 12581.60 144.28 54636.43 88888.00 2015-06-17 22:21:25.125 168 12581.60 144.25 54636.45 88888.00 2015-06-17 22:21:25.250 168 12581.60 144.25 54636.45 88888.00 2015-06-17 22:21:25.375 168 12581.62 144.28 54636.45 88888.00 2015-06-17 22:21:25.500 168 12581.62 144.28 54636.45 88888.00 2015-06-17 22:21:25.625 168 12581.62 144.28 54636.45 88888.00 2015-06-17 22:21:25.750 168 12581.60 144.25 54636.45 88888.00 2015-06-17 22:21:25.875 168 12581.65 144.28 54636.45 88888.00 2015-06-17 22:21:26.000 168 12581.67 144.25 54636.40 88888.00 2015-06-17 22:21:26.125 168 12581.65 144.25 54636.40 88888.00 2015-06-17 22:21:26.250 168 12581.62 144.25 54636.43 88888.00 2015-06-17 22:21:26.375 168 12581.60 144.30 54636.43 88888.00 2015-06-17 22:21:26.500 168 12581.62 144.28 54636.43 88888.00 2015-06-17 22:21:26.625 168 12581.62 144.28 54636.43 88888.00 2015-06-17 22:21:26.750 168 12581.62 144.22 54636.43 88888.00 2015-06-17 22:21:26.875 168 12581.62 144.25 54636.43 88888.00 2015-06-17 22:21:27.000 168 12581.62 144.25 54636.43 88888.00 2015-06-17 22:21:27.125 168 12581.60 144.25 54636.45 88888.00 2015-06-17 22:21:27.250 168 12581.62 144.22 54636.43 88888.00 2015-06-17 22:21:27.375 168 12581.60 144.25 54636.40 88888.00 2015-06-17 22:21:27.500 168 12581.55 144.25 54636.40 88888.00 2015-06-17 22:21:27.625 168 12581.58 144.25 54636.43 88888.00 2015-06-17 22:21:27.750 168 12581.60 144.22 54636.43 88888.00 2015-06-17 22:21:27.875 168 12581.62 144.22 54636.45 88888.00 2015-06-17 22:21:28.000 168 12581.65 144.20 54636.40 88888.00 2015-06-17 22:21:28.125 168 12581.67 144.20 54636.40 88888.00 2015-06-17 22:21:28.250 168 12581.62 144.22 54636.40 88888.00 2015-06-17 22:21:28.375 168 12581.60 144.22 54636.40 88888.00 2015-06-17 22:21:28.500 168 12581.60 144.22 54636.40 88888.00 2015-06-17 22:21:28.625 168 12581.65 144.20 54636.40 88888.00 2015-06-17 22:21:28.750 168 12581.65 144.18 54636.40 88888.00 2015-06-17 22:21:28.875 168 12581.65 144.20 54636.38 88888.00 2015-06-17 22:21:29.000 168 12581.67 144.20 54636.38 88888.00 2015-06-17 22:21:29.125 168 12581.60 144.18 54636.35 88888.00 2015-06-17 22:21:29.250 168 12581.58 144.15 54636.35 88888.00 2015-06-17 22:21:29.375 168 12581.62 144.20 54636.38 88888.00 2015-06-17 22:21:29.500 168 12581.70 144.22 54636.40 88888.00 2015-06-17 22:21:29.625 168 12581.75 144.20 54636.40 88888.00 2015-06-17 22:21:29.750 168 12581.67 144.18 54636.38 88888.00 2015-06-17 22:21:29.875 168 12581.67 144.18 54636.40 88888.00 2015-06-17 22:21:30.000 168 12581.67 144.18 54636.38 88888.00 2015-06-17 22:21:30.125 168 12581.65 144.18 54636.38 88888.00 2015-06-17 22:21:30.250 168 12581.65 144.18 54636.40 88888.00 2015-06-17 22:21:30.375 168 12581.75 144.18 54636.38 88888.00 2015-06-17 22:21:30.500 168 12581.75 144.15 54636.38 88888.00 2015-06-17 22:21:30.625 168 12581.75 144.18 54636.40 88888.00 2015-06-17 22:21:30.750 168 12581.73 144.18 54636.40 88888.00 2015-06-17 22:21:30.875 168 12581.65 144.15 54636.38 88888.00 2015-06-17 22:21:31.000 168 12581.62 144.15 54636.38 88888.00 2015-06-17 22:21:31.125 168 12581.65 144.15 54636.38 88888.00 2015-06-17 22:21:31.250 168 12581.62 144.15 54636.38 88888.00 2015-06-17 22:21:31.375 168 12581.65 144.15 54636.38 88888.00 2015-06-17 22:21:31.500 168 12581.67 144.15 54636.38 88888.00 2015-06-17 22:21:31.625 168 12581.67 144.12 54636.38 88888.00 2015-06-17 22:21:31.750 168 12581.60 144.15 54636.38 88888.00 2015-06-17 22:21:31.875 168 12581.52 144.15 54636.38 88888.00 2015-06-17 22:21:32.000 168 12581.55 144.10 54636.38 88888.00 2015-06-17 22:21:32.125 168 12581.60 144.12 54636.38 88888.00 2015-06-17 22:21:32.250 168 12581.62 144.12 54636.38 88888.00 2015-06-17 22:21:32.375 168 12581.62 144.15 54636.40 88888.00 2015-06-17 22:21:32.500 168 12581.62 144.10 54636.40 88888.00 2015-06-17 22:21:32.625 168 12581.67 144.10 54636.38 88888.00 2015-06-17 22:21:32.750 168 12581.67 144.12 54636.35 88888.00 2015-06-17 22:21:32.875 168 12581.62 144.10 54636.38 88888.00 2015-06-17 22:21:33.000 168 12581.62 144.10 54636.40 88888.00 2015-06-17 22:21:33.125 168 12581.65 144.10 54636.40 88888.00 2015-06-17 22:21:33.250 168 12581.60 144.07 54636.35 88888.00 2015-06-17 22:21:33.375 168 12581.62 144.05 54636.35 88888.00 2015-06-17 22:21:33.500 168 12581.62 144.05 54636.35 88888.00 2015-06-17 22:21:33.625 168 12581.65 144.05 54636.38 88888.00 2015-06-17 22:21:33.750 168 12581.62 144.05 54636.38 88888.00 2015-06-17 22:21:33.875 168 12581.60 144.05 54636.38 88888.00 2015-06-17 22:21:34.000 168 12581.60 144.07 54636.38 88888.00 2015-06-17 22:21:34.125 168 12581.62 144.07 54636.35 88888.00 2015-06-17 22:21:34.250 168 12581.62 144.05 54636.30 88888.00 2015-06-17 22:21:34.375 168 12581.65 144.05 54636.32 88888.00 2015-06-17 22:21:34.500 168 12581.65 144.05 54636.35 88888.00 2015-06-17 22:21:34.625 168 12581.65 144.05 54636.32 88888.00 2015-06-17 22:21:34.750 168 12581.65 144.05 54636.35 88888.00 2015-06-17 22:21:34.875 168 12581.65 144.07 54636.32 88888.00 2015-06-17 22:21:35.000 168 12581.62 144.07 54636.32 88888.00 2015-06-17 22:21:35.125 168 12581.60 144.03 54636.32 88888.00 2015-06-17 22:21:35.250 168 12581.58 143.97 54636.32 88888.00 2015-06-17 22:21:35.375 168 12581.62 144.05 54636.35 88888.00 2015-06-17 22:21:35.500 168 12581.60 144.07 54636.35 88888.00 2015-06-17 22:21:35.625 168 12581.65 144.05 54636.35 88888.00 2015-06-17 22:21:35.750 168 12581.62 144.05 54636.32 88888.00 2015-06-17 22:21:35.875 168 12581.65 144.05 54636.35 88888.00 2015-06-17 22:21:36.000 168 12581.67 144.03 54636.32 88888.00 2015-06-17 22:21:36.125 168 12581.70 144.05 54636.35 88888.00 2015-06-17 22:21:36.250 168 12581.67 144.03 54636.38 88888.00 2015-06-17 22:21:36.375 168 12581.70 144.03 54636.35 88888.00 2015-06-17 22:21:36.500 168 12581.65 144.05 54636.35 88888.00 2015-06-17 22:21:36.625 168 12581.67 144.05 54636.32 88888.00 2015-06-17 22:21:36.750 168 12581.70 144.05 54636.32 88888.00 2015-06-17 22:21:36.875 168 12581.65 144.05 54636.32 88888.00 2015-06-17 22:21:37.000 168 12581.65 144.03 54636.30 88888.00 2015-06-17 22:21:37.125 168 12581.60 144.00 54636.32 88888.00 2015-06-17 22:21:37.250 168 12581.58 144.00 54636.32 88888.00 2015-06-17 22:21:37.375 168 12581.62 144.00 54636.32 88888.00 2015-06-17 22:21:37.500 168 12581.62 143.97 54636.30 88888.00 2015-06-17 22:21:37.625 168 12581.62 144.00 54636.30 88888.00 2015-06-17 22:21:37.750 168 12581.62 143.97 54636.32 88888.00 2015-06-17 22:21:37.875 168 12581.67 143.97 54636.32 88888.00 2015-06-17 22:21:38.000 168 12581.75 143.97 54636.32 88888.00 2015-06-17 22:21:38.125 168 12581.75 143.97 54636.35 88888.00 2015-06-17 22:21:38.250 168 12581.67 143.95 54636.38 88888.00 2015-06-17 22:21:38.375 168 12581.70 143.95 54636.35 88888.00 2015-06-17 22:21:38.500 168 12581.70 143.95 54636.35 88888.00 2015-06-17 22:21:38.625 168 12581.75 143.95 54636.35 88888.00 2015-06-17 22:21:38.750 168 12581.75 144.00 54636.35 88888.00 2015-06-17 22:21:38.875 168 12581.70 144.00 54636.32 88888.00 2015-06-17 22:21:39.000 168 12581.73 143.97 54636.30 88888.00 2015-06-17 22:21:39.125 168 12581.75 144.00 54636.30 88888.00 2015-06-17 22:21:39.250 168 12581.73 143.97 54636.32 88888.00 2015-06-17 22:21:39.375 168 12581.70 144.00 54636.35 88888.00 2015-06-17 22:21:39.500 168 12581.70 143.97 54636.32 88888.00 2015-06-17 22:21:39.625 168 12581.73 143.97 54636.32 88888.00 2015-06-17 22:21:39.750 168 12581.83 143.97 54636.32 88888.00 2015-06-17 22:21:39.875 168 12581.85 143.97 54636.32 88888.00 2015-06-17 22:21:40.000 168 12581.85 143.95 54636.32 88888.00 2015-06-17 22:21:40.125 168 12581.85 143.95 54636.32 88888.00 2015-06-17 22:21:40.250 168 12581.80 143.95 54636.35 88888.00 2015-06-17 22:21:40.375 168 12581.80 143.97 54636.32 88888.00 2015-06-17 22:21:40.500 168 12581.83 144.00 54636.32 88888.00 2015-06-17 22:21:40.625 168 12581.80 143.97 54636.32 88888.00 2015-06-17 22:21:40.750 168 12581.80 144.00 54636.28 88888.00 2015-06-17 22:21:40.875 168 12581.80 143.97 54636.30 88888.00 2015-06-17 22:21:41.000 168 12581.77 143.97 54636.28 88888.00 2015-06-17 22:21:41.125 168 12581.77 143.97 54636.28 88888.00 2015-06-17 22:21:41.250 168 12581.80 143.95 54636.32 88888.00 2015-06-17 22:21:41.375 168 12581.85 143.95 54636.32 88888.00 2015-06-17 22:21:41.500 168 12581.83 143.97 54636.30 88888.00 2015-06-17 22:21:41.625 168 12581.77 143.95 54636.30 88888.00 2015-06-17 22:21:41.750 168 12581.80 143.97 54636.30 88888.00 2015-06-17 22:21:41.875 168 12581.75 144.00 54636.30 88888.00 2015-06-17 22:21:42.000 168 12581.73 143.97 54636.30 88888.00 2015-06-17 22:21:42.125 168 12581.75 143.97 54636.30 88888.00 2015-06-17 22:21:42.250 168 12581.75 143.93 54636.28 88888.00 2015-06-17 22:21:42.375 168 12581.75 143.97 54636.28 88888.00 2015-06-17 22:21:42.500 168 12581.70 143.95 54636.28 88888.00 2015-06-17 22:21:42.625 168 12581.75 143.95 54636.28 88888.00 2015-06-17 22:21:42.750 168 12581.75 143.93 54636.28 88888.00 2015-06-17 22:21:42.875 168 12581.75 143.97 54636.25 88888.00 2015-06-17 22:21:43.000 168 12581.77 143.95 54636.25 88888.00 2015-06-17 22:21:43.125 168 12581.77 143.93 54636.22 88888.00 2015-06-17 22:21:43.250 168 12581.77 143.93 54636.25 88888.00 2015-06-17 22:21:43.375 168 12581.77 143.95 54636.22 88888.00 2015-06-17 22:21:43.500 168 12581.80 143.95 54636.22 88888.00 2015-06-17 22:21:43.625 168 12581.77 143.93 54636.25 88888.00 2015-06-17 22:21:43.750 168 12581.83 143.95 54636.25 88888.00 2015-06-17 22:21:43.875 168 12581.90 143.93 54636.28 88888.00 2015-06-17 22:21:44.000 168 12581.88 143.90 54636.25 88888.00 2015-06-17 22:21:44.125 168 12581.88 143.95 54636.28 88888.00 2015-06-17 22:21:44.250 168 12581.88 143.93 54636.25 88888.00 2015-06-17 22:21:44.375 168 12581.95 143.93 54636.22 88888.00 2015-06-17 22:21:44.500 168 12581.90 143.93 54636.22 88888.00 2015-06-17 22:21:44.625 168 12581.88 143.93 54636.25 88888.00 2015-06-17 22:21:44.750 168 12581.83 143.95 54636.25 88888.00 2015-06-17 22:21:44.875 168 12581.80 143.95 54636.25 88888.00 2015-06-17 22:21:45.000 168 12581.85 143.93 54636.22 88888.00 2015-06-17 22:21:45.125 168 12581.88 143.95 54636.22 88888.00 2015-06-17 22:21:45.250 168 12581.85 143.97 54636.22 88888.00 2015-06-17 22:21:45.375 168 12581.88 144.00 54636.22 88888.00 2015-06-17 22:21:45.500 168 12581.88 143.97 54636.20 88888.00 2015-06-17 22:21:45.625 168 12581.85 143.95 54636.22 88888.00 2015-06-17 22:21:45.750 168 12581.80 143.93 54636.20 88888.00 2015-06-17 22:21:45.875 168 12581.85 143.95 54636.22 88888.00 2015-06-17 22:21:46.000 168 12581.90 143.95 54636.20 88888.00 2015-06-17 22:21:46.125 168 12581.85 143.95 54636.20 88888.00 2015-06-17 22:21:46.250 168 12581.80 143.95 54636.22 88888.00 2015-06-17 22:21:46.375 168 12581.80 143.93 54636.20 88888.00 2015-06-17 22:21:46.500 168 12581.70 143.90 54636.18 88888.00 2015-06-17 22:21:46.625 168 12581.70 143.90 54636.18 88888.00 2015-06-17 22:21:46.750 168 12581.73 143.93 54636.20 88888.00 2015-06-17 22:21:46.875 168 12581.80 143.93 54636.18 88888.00 2015-06-17 22:21:47.000 168 12581.85 143.90 54636.18 88888.00 2015-06-17 22:21:47.125 168 12581.83 143.90 54636.20 88888.00 2015-06-17 22:21:47.250 168 12581.80 143.93 54636.20 88888.00 2015-06-17 22:21:47.375 168 12581.85 143.95 54636.20 88888.00 2015-06-17 22:21:47.500 168 12581.85 143.93 54636.20 88888.00 2015-06-17 22:21:47.625 168 12581.85 143.95 54636.20 88888.00 2015-06-17 22:21:47.750 168 12581.88 143.95 54636.22 88888.00 2015-06-17 22:21:47.875 168 12581.85 143.95 54636.18 88888.00 2015-06-17 22:21:48.000 168 12581.88 143.95 54636.18 88888.00 2015-06-17 22:21:48.125 168 12581.92 143.95 54636.18 88888.00 2015-06-17 22:21:48.250 168 12581.85 143.95 54636.20 88888.00 2015-06-17 22:21:48.375 168 12581.83 143.95 54636.15 88888.00 2015-06-17 22:21:48.500 168 12581.90 143.97 54636.18 88888.00 2015-06-17 22:21:48.625 168 12581.92 143.95 54636.18 88888.00 2015-06-17 22:21:48.750 168 12581.85 143.95 54636.15 88888.00 2015-06-17 22:21:48.875 168 12581.83 143.97 54636.18 88888.00 2015-06-17 22:21:49.000 168 12581.85 143.97 54636.18 88888.00 2015-06-17 22:21:49.125 168 12581.88 143.95 54636.18 88888.00 2015-06-17 22:21:49.250 168 12581.83 143.95 54636.18 88888.00 2015-06-17 22:21:49.375 168 12581.80 143.93 54636.20 88888.00 2015-06-17 22:21:49.500 168 12581.77 143.93 54636.20 88888.00 2015-06-17 22:21:49.625 168 12581.88 143.97 54636.22 88888.00 2015-06-17 22:21:49.750 168 12581.80 143.97 54636.20 88888.00 2015-06-17 22:21:49.875 168 12581.73 144.00 54636.20 88888.00 2015-06-17 22:21:50.000 168 12581.75 143.97 54636.20 88888.00 2015-06-17 22:21:50.125 168 12581.80 144.00 54636.22 88888.00 2015-06-17 22:21:50.250 168 12581.77 143.97 54636.20 88888.00 2015-06-17 22:21:50.375 168 12581.75 143.97 54636.20 88888.00 2015-06-17 22:21:50.500 168 12581.77 143.97 54636.20 88888.00 2015-06-17 22:21:50.625 168 12581.75 143.97 54636.20 88888.00 2015-06-17 22:21:50.750 168 12581.75 143.95 54636.20 88888.00 2015-06-17 22:21:50.875 168 12581.77 143.97 54636.22 88888.00 2015-06-17 22:21:51.000 168 12581.88 143.97 54636.20 88888.00 2015-06-17 22:21:51.125 168 12581.88 143.95 54636.20 88888.00 2015-06-17 22:21:51.250 168 12581.83 143.95 54636.22 88888.00 2015-06-17 22:21:51.375 168 12581.85 144.00 54636.22 88888.00 2015-06-17 22:21:51.500 168 12581.83 143.97 54636.20 88888.00 2015-06-17 22:21:51.625 168 12581.90 143.97 54636.20 88888.00 2015-06-17 22:21:51.750 168 12581.92 143.97 54636.20 88888.00 2015-06-17 22:21:51.875 168 12581.90 143.97 54636.20 88888.00 2015-06-17 22:21:52.000 168 12581.88 143.97 54636.20 88888.00 2015-06-17 22:21:52.125 168 12581.90 143.97 54636.20 88888.00 2015-06-17 22:21:52.250 168 12581.90 143.95 54636.18 88888.00 2015-06-17 22:21:52.375 168 12581.88 143.95 54636.18 88888.00 2015-06-17 22:21:52.500 168 12581.88 143.97 54636.20 88888.00 2015-06-17 22:21:52.625 168 12581.95 144.03 54636.22 88888.00 2015-06-17 22:21:52.750 168 12582.00 144.03 54636.20 88888.00 2015-06-17 22:21:52.875 168 12582.00 144.00 54636.20 88888.00 2015-06-17 22:21:53.000 168 12581.95 144.00 54636.20 88888.00 2015-06-17 22:21:53.125 168 12581.90 144.00 54636.18 88888.00 2015-06-17 22:21:53.250 168 12581.92 143.95 54636.18 88888.00 2015-06-17 22:21:53.375 168 12582.00 143.97 54636.18 88888.00 2015-06-17 22:21:53.500 168 12582.00 143.97 54636.15 88888.00 2015-06-17 22:21:53.625 168 12582.00 143.97 54636.12 88888.00 2015-06-17 22:21:53.750 168 12581.98 143.97 54636.15 88888.00 2015-06-17 22:21:53.875 168 12581.98 143.95 54636.12 88888.00 2015-06-17 22:21:54.000 168 12581.95 143.97 54636.12 88888.00 2015-06-17 22:21:54.125 168 12581.95 143.97 54636.12 88888.00 2015-06-17 22:21:54.250 168 12581.92 143.97 54636.15 88888.00 2015-06-17 22:21:54.375 168 12581.95 144.00 54636.15 88888.00 2015-06-17 22:21:54.500 168 12581.95 144.00 54636.12 88888.00 2015-06-17 22:21:54.625 168 12581.95 144.00 54636.15 88888.00 2015-06-17 22:21:54.750 168 12581.95 144.00 54636.15 88888.00 2015-06-17 22:21:54.875 168 12581.95 143.97 54636.12 88888.00 2015-06-17 22:21:55.000 168 12581.95 143.97 54636.12 88888.00 2015-06-17 22:21:55.125 168 12581.90 143.97 54636.10 88888.00 2015-06-17 22:21:55.250 168 12581.90 143.97 54636.12 88888.00 2015-06-17 22:21:55.375 168 12581.98 144.00 54636.15 88888.00 2015-06-17 22:21:55.500 168 12581.98 144.03 54636.12 88888.00 2015-06-17 22:21:55.625 168 12581.90 144.00 54636.12 88888.00 2015-06-17 22:21:55.750 168 12581.92 144.00 54636.15 88888.00 2015-06-17 22:21:55.875 168 12581.92 143.97 54636.12 88888.00 2015-06-17 22:21:56.000 168 12581.90 143.97 54636.12 88888.00 2015-06-17 22:21:56.125 168 12581.88 143.97 54636.15 88888.00 2015-06-17 22:21:56.250 168 12581.88 143.97 54636.18 88888.00 2015-06-17 22:21:56.375 168 12581.90 144.00 54636.18 88888.00 2015-06-17 22:21:56.500 168 12581.92 144.00 54636.18 88888.00 2015-06-17 22:21:56.625 168 12581.98 144.00 54636.15 88888.00 2015-06-17 22:21:56.750 168 12581.95 143.97 54636.12 88888.00 2015-06-17 22:21:56.875 168 12581.95 143.97 54636.12 88888.00 2015-06-17 22:21:57.000 168 12581.98 143.97 54636.15 88888.00 2015-06-17 22:21:57.125 168 12582.00 144.00 54636.15 88888.00 2015-06-17 22:21:57.250 168 12581.95 143.97 54636.15 88888.00 2015-06-17 22:21:57.375 168 12582.00 144.00 54636.18 88888.00 2015-06-17 22:21:57.500 168 12582.02 144.00 54636.18 88888.00 2015-06-17 22:21:57.625 168 12582.00 144.00 54636.15 88888.00 2015-06-17 22:21:57.750 168 12581.98 144.00 54636.15 88888.00 2015-06-17 22:21:57.875 168 12581.92 144.00 54636.15 88888.00 2015-06-17 22:21:58.000 168 12581.98 143.97 54636.15 88888.00 2015-06-17 22:21:58.125 168 12581.92 143.97 54636.18 88888.00 2015-06-17 22:21:58.250 168 12581.92 143.97 54636.15 88888.00 2015-06-17 22:21:58.375 168 12581.98 143.97 54636.15 88888.00 2015-06-17 22:21:58.500 168 12581.95 144.00 54636.15 88888.00 2015-06-17 22:21:58.625 168 12581.90 144.00 54636.15 88888.00 2015-06-17 22:21:58.750 168 12581.92 144.00 54636.18 88888.00 2015-06-17 22:21:58.875 168 12581.95 144.00 54636.18 88888.00 2015-06-17 22:21:59.000 168 12582.00 144.05 54636.15 88888.00 2015-06-17 22:21:59.125 168 12582.02 144.03 54636.20 88888.00 2015-06-17 22:21:59.250 168 12581.98 143.97 54636.18 88888.00 2015-06-17 22:21:59.375 168 12582.00 144.00 54636.18 88888.00 2015-06-17 22:21:59.500 168 12582.02 144.00 54636.15 88888.00 2015-06-17 22:21:59.625 168 12582.02 144.00 54636.15 88888.00 2015-06-17 22:21:59.750 168 12582.02 144.00 54636.18 88888.00 2015-06-17 22:21:59.875 168 12582.00 144.00 54636.12 88888.00 2015-06-17 22:22:00.000 168 12582.00 144.00 54636.15 88888.00 2015-06-17 22:22:00.125 168 12581.98 144.03 54636.15 88888.00 2015-06-17 22:22:00.250 168 12581.88 144.03 54636.18 88888.00 2015-06-17 22:22:00.375 168 12581.92 144.05 54636.18 88888.00 2015-06-17 22:22:00.500 168 12581.98 144.03 54636.18 88888.00 2015-06-17 22:22:00.625 168 12581.98 144.00 54636.15 88888.00 2015-06-17 22:22:00.750 168 12582.00 143.97 54636.12 88888.00 2015-06-17 22:22:00.875 168 12582.08 143.97 54636.15 88888.00 2015-06-17 22:22:01.000 168 12582.05 144.03 54636.18 88888.00 2015-06-17 22:22:01.125 168 12582.00 144.03 54636.18 88888.00 2015-06-17 22:22:01.250 168 12581.98 144.00 54636.18 88888.00 2015-06-17 22:22:01.375 168 12582.08 144.03 54636.18 88888.00 2015-06-17 22:22:01.500 168 12582.08 144.05 54636.15 88888.00 2015-06-17 22:22:01.625 168 12582.05 144.03 54636.18 88888.00 2015-06-17 22:22:01.750 168 12582.02 144.00 54636.15 88888.00 2015-06-17 22:22:01.875 168 12582.02 144.00 54636.15 88888.00 2015-06-17 22:22:02.000 168 12582.02 144.00 54636.12 88888.00 2015-06-17 22:22:02.125 168 12582.00 144.03 54636.18 88888.00 2015-06-17 22:22:02.250 168 12581.95 144.03 54636.18 88888.00 2015-06-17 22:22:02.375 168 12581.98 144.03 54636.20 88888.00 2015-06-17 22:22:02.500 168 12582.00 144.03 54636.20 88888.00 2015-06-17 22:22:02.625 168 12582.02 144.00 54636.15 88888.00 2015-06-17 22:22:02.750 168 12581.95 144.00 54636.15 88888.00 2015-06-17 22:22:02.875 168 12581.95 144.00 54636.18 88888.00 2015-06-17 22:22:03.000 168 12582.02 144.00 54636.15 88888.00 2015-06-17 22:22:03.125 168 12582.00 144.03 54636.15 88888.00 2015-06-17 22:22:03.250 168 12581.95 144.00 54636.15 88888.00 2015-06-17 22:22:03.375 168 12582.00 144.03 54636.15 88888.00 2015-06-17 22:22:03.500 168 12582.00 144.00 54636.18 88888.00 2015-06-17 22:22:03.625 168 12581.95 144.00 54636.15 88888.00 2015-06-17 22:22:03.750 168 12582.00 144.03 54636.18 88888.00 2015-06-17 22:22:03.875 168 12582.00 144.03 54636.18 88888.00 2015-06-17 22:22:04.000 168 12582.00 144.00 54636.18 88888.00 2015-06-17 22:22:04.125 168 12581.98 144.00 54636.18 88888.00 2015-06-17 22:22:04.250 168 12581.92 143.97 54636.18 88888.00 2015-06-17 22:22:04.375 168 12581.92 143.97 54636.15 88888.00 2015-06-17 22:22:04.500 168 12581.98 144.03 54636.18 88888.00 2015-06-17 22:22:04.625 168 12581.98 144.05 54636.20 88888.00 2015-06-17 22:22:04.750 168 12581.95 144.03 54636.18 88888.00 2015-06-17 22:22:04.875 168 12582.00 144.03 54636.18 88888.00 2015-06-17 22:22:05.000 168 12582.10 143.97 54636.18 88888.00 2015-06-17 22:22:05.125 168 12582.17 143.97 54636.18 88888.00 2015-06-17 22:22:05.250 168 12582.05 143.97 54636.18 88888.00 2015-06-17 22:22:05.375 168 12582.05 144.00 54636.15 88888.00 2015-06-17 22:22:05.500 168 12582.08 144.03 54636.12 88888.00 2015-06-17 22:22:05.625 168 12582.02 144.05 54636.15 88888.00 2015-06-17 22:22:05.750 168 12582.05 144.03 54636.18 88888.00 2015-06-17 22:22:05.875 168 12582.08 144.03 54636.18 88888.00 2015-06-17 22:22:06.000 168 12582.08 144.03 54636.15 88888.00 2015-06-17 22:22:06.125 168 12582.05 144.03 54636.18 88888.00 2015-06-17 22:22:06.250 168 12582.02 144.00 54636.18 88888.00 2015-06-17 22:22:06.375 168 12582.08 144.00 54636.15 88888.00 2015-06-17 22:22:06.500 168 12582.02 144.00 54636.18 88888.00 2015-06-17 22:22:06.625 168 12582.05 143.97 54636.18 88888.00 2015-06-17 22:22:06.750 168 12582.02 143.97 54636.18 88888.00 2015-06-17 22:22:06.875 168 12582.10 143.97 54636.18 88888.00 2015-06-17 22:22:07.000 168 12582.08 144.00 54636.15 88888.00 2015-06-17 22:22:07.125 168 12582.02 144.00 54636.15 88888.00 2015-06-17 22:22:07.250 168 12582.00 143.97 54636.18 88888.00 2015-06-17 22:22:07.375 168 12582.02 143.97 54636.18 88888.00 2015-06-17 22:22:07.500 168 12582.02 143.95 54636.20 88888.00 2015-06-17 22:22:07.625 168 12582.00 143.95 54636.20 88888.00 2015-06-17 22:22:07.750 168 12582.00 143.97 54636.18 88888.00 2015-06-17 22:22:07.875 168 12582.00 143.97 54636.15 88888.00 2015-06-17 22:22:08.000 168 12582.02 143.97 54636.15 88888.00 2015-06-17 22:22:08.125 168 12582.05 144.00 54636.15 88888.00 2015-06-17 22:22:08.250 168 12582.02 143.97 54636.20 88888.00 2015-06-17 22:22:08.375 168 12582.02 143.97 54636.15 88888.00 2015-06-17 22:22:08.500 168 12582.02 143.97 54636.18 88888.00 2015-06-17 22:22:08.625 168 12581.95 143.95 54636.15 88888.00 2015-06-17 22:22:08.750 168 12581.95 143.95 54636.18 88888.00 2015-06-17 22:22:08.875 168 12581.98 143.95 54636.18 88888.00 2015-06-17 22:22:09.000 168 12581.92 143.95 54636.15 88888.00 2015-06-17 22:22:09.125 168 12582.00 143.97 54636.18 88888.00 2015-06-17 22:22:09.250 168 12582.08 143.95 54636.20 88888.00 2015-06-17 22:22:09.375 168 12582.12 143.97 54636.20 88888.00 2015-06-17 22:22:09.500 168 12582.02 143.95 54636.18 88888.00 2015-06-17 22:22:09.625 168 12582.02 143.95 54636.15 88888.00 2015-06-17 22:22:09.750 168 12582.05 143.93 54636.18 88888.00 2015-06-17 22:22:09.875 168 12582.05 143.95 54636.18 88888.00 2015-06-17 22:22:10.000 168 12582.05 143.95 54636.15 88888.00 2015-06-17 22:22:10.125 168 12581.98 143.95 54636.18 88888.00 2015-06-17 22:22:10.250 168 12581.95 143.93 54636.20 88888.00 2015-06-17 22:22:10.375 168 12582.05 143.95 54636.20 88888.00 2015-06-17 22:22:10.500 168 12582.02 143.97 54636.20 88888.00 2015-06-17 22:22:10.625 168 12582.00 143.97 54636.20 88888.00 2015-06-17 22:22:10.750 168 12582.08 143.97 54636.15 88888.00 2015-06-17 22:22:10.875 168 12582.08 143.97 54636.18 88888.00 2015-06-17 22:22:11.000 168 12582.05 143.93 54636.15 88888.00 2015-06-17 22:22:11.125 168 12582.02 143.93 54636.18 88888.00 2015-06-17 22:22:11.250 168 12582.00 143.90 54636.18 88888.00 2015-06-17 22:22:11.375 168 12582.02 143.93 54636.18 88888.00 2015-06-17 22:22:11.500 168 12582.05 143.97 54636.22 88888.00 2015-06-17 22:22:11.625 168 12582.05 143.95 54636.25 88888.00 2015-06-17 22:22:11.750 168 12582.08 143.93 54636.22 88888.00 2015-06-17 22:22:11.875 168 12582.12 143.93 54636.22 88888.00 2015-06-17 22:22:12.000 168 12582.10 143.93 54636.22 88888.00 2015-06-17 22:22:12.125 168 12582.02 143.93 54636.22 88888.00 2015-06-17 22:22:12.250 168 12581.95 143.90 54636.18 88888.00 2015-06-17 22:22:12.375 168 12581.95 143.93 54636.18 88888.00 2015-06-17 22:22:12.500 168 12581.98 143.93 54636.20 88888.00 2015-06-17 22:22:12.625 168 12582.00 143.90 54636.18 88888.00 2015-06-17 22:22:12.750 168 12582.02 143.93 54636.25 88888.00 2015-06-17 22:22:12.875 168 12582.08 143.93 54636.25 88888.00 2015-06-17 22:22:13.000 168 12582.05 143.90 54636.22 88888.00 2015-06-17 22:22:13.125 168 12582.02 143.90 54636.20 88888.00 2015-06-17 22:22:13.250 168 12581.95 143.88 54636.20 88888.00 2015-06-17 22:22:13.375 168 12582.02 143.90 54636.20 88888.00 2015-06-17 22:22:13.500 168 12582.08 143.90 54636.20 88888.00 2015-06-17 22:22:13.625 168 12582.05 143.90 54636.18 88888.00 2015-06-17 22:22:13.750 168 12582.02 143.90 54636.18 88888.00 2015-06-17 22:22:13.875 168 12582.05 143.93 54636.20 88888.00 2015-06-17 22:22:14.000 168 12582.08 143.95 54636.20 88888.00 2015-06-17 22:22:14.125 168 12582.02 143.95 54636.20 88888.00 2015-06-17 22:22:14.250 168 12581.98 143.90 54636.20 88888.00 2015-06-17 22:22:14.375 168 12582.02 143.93 54636.18 88888.00 2015-06-17 22:22:14.500 168 12582.05 143.93 54636.20 88888.00 2015-06-17 22:22:14.625 168 12582.08 143.90 54636.20 88888.00 2015-06-17 22:22:14.750 168 12582.02 143.90 54636.20 88888.00 2015-06-17 22:22:14.875 168 12582.02 143.90 54636.20 88888.00 2015-06-17 22:22:15.000 168 12582.05 143.93 54636.20 88888.00 2015-06-17 22:22:15.125 168 12582.00 143.93 54636.20 88888.00 2015-06-17 22:22:15.250 168 12581.98 143.88 54636.20 88888.00 2015-06-17 22:22:15.375 168 12582.05 143.90 54636.20 88888.00 2015-06-17 22:22:15.500 168 12582.15 143.90 54636.22 88888.00 2015-06-17 22:22:15.625 168 12582.08 143.90 54636.20 88888.00 2015-06-17 22:22:15.750 168 12582.05 143.88 54636.20 88888.00 2015-06-17 22:22:15.875 168 12582.05 143.88 54636.20 88888.00 2015-06-17 22:22:16.000 168 12582.10 143.90 54636.20 88888.00 2015-06-17 22:22:16.125 168 12582.08 143.90 54636.20 88888.00 2015-06-17 22:22:16.250 168 12582.05 143.88 54636.22 88888.00 2015-06-17 22:22:16.375 168 12582.05 143.90 54636.20 88888.00 2015-06-17 22:22:16.500 168 12582.05 143.90 54636.20 88888.00 2015-06-17 22:22:16.625 168 12582.05 143.90 54636.20 88888.00 2015-06-17 22:22:16.750 168 12582.05 143.90 54636.20 88888.00 2015-06-17 22:22:16.875 168 12582.02 143.90 54636.25 88888.00 2015-06-17 22:22:17.000 168 12582.00 143.90 54636.22 88888.00 2015-06-17 22:22:17.125 168 12582.08 143.88 54636.20 88888.00 2015-06-17 22:22:17.250 168 12582.05 143.88 54636.22 88888.00 2015-06-17 22:22:17.375 168 12582.05 143.88 54636.22 88888.00 2015-06-17 22:22:17.500 168 12582.15 143.88 54636.22 88888.00 2015-06-17 22:22:17.625 168 12582.17 143.90 54636.25 88888.00 2015-06-17 22:22:17.750 168 12582.12 143.90 54636.22 88888.00 2015-06-17 22:22:17.875 168 12582.10 143.88 54636.22 88888.00 2015-06-17 22:22:18.000 168 12582.08 143.85 54636.22 88888.00 2015-06-17 22:22:18.125 168 12582.05 143.88 54636.22 88888.00 2015-06-17 22:22:18.250 168 12582.05 143.88 54636.25 88888.00 2015-06-17 22:22:18.375 168 12582.10 143.88 54636.28 88888.00 2015-06-17 22:22:18.500 168 12582.12 143.88 54636.28 88888.00 2015-06-17 22:22:18.625 168 12582.10 143.85 54636.28 88888.00 2015-06-17 22:22:18.750 168 12582.00 143.82 54636.25 88888.00 2015-06-17 22:22:18.875 168 12582.08 143.88 54636.25 88888.00 2015-06-17 22:22:19.000 168 12582.12 143.90 54636.25 88888.00 2015-06-17 22:22:19.125 168 12582.05 143.90 54636.25 88888.00 2015-06-17 22:22:19.250 168 12582.02 143.88 54636.25 88888.00 2015-06-17 22:22:19.375 168 12582.05 143.88 54636.25 88888.00 2015-06-17 22:22:19.500 168 12581.95 143.88 54636.25 88888.00 2015-06-17 22:22:19.625 168 12582.05 143.90 54636.25 88888.00 2015-06-17 22:22:19.750 168 12582.10 143.85 54636.28 88888.00 2015-06-17 22:22:19.875 168 12582.02 143.85 54636.25 88888.00 2015-06-17 22:22:20.000 168 12582.00 143.85 54636.22 88888.00 2015-06-17 22:22:20.125 168 12582.05 143.82 54636.25 88888.00 2015-06-17 22:22:20.250 168 12582.08 143.85 54636.25 88888.00 2015-06-17 22:22:20.375 168 12582.08 143.88 54636.25 88888.00 2015-06-17 22:22:20.500 168 12582.05 143.85 54636.25 88888.00 2015-06-17 22:22:20.625 168 12582.10 143.85 54636.25 88888.00 2015-06-17 22:22:20.750 168 12582.12 143.82 54636.22 88888.00 2015-06-17 22:22:20.875 168 12582.10 143.82 54636.22 88888.00 2015-06-17 22:22:21.000 168 12582.08 143.82 54636.22 88888.00 2015-06-17 22:22:21.125 168 12582.02 143.82 54636.20 88888.00 2015-06-17 22:22:21.250 168 12582.02 143.80 54636.22 88888.00 2015-06-17 22:22:21.375 168 12582.10 143.82 54636.22 88888.00 2015-06-17 22:22:21.500 168 12582.02 143.80 54636.22 88888.00 2015-06-17 22:22:21.625 168 12581.98 143.80 54636.25 88888.00 2015-06-17 22:22:21.750 168 12581.95 143.80 54636.25 88888.00 2015-06-17 22:22:21.875 168 12581.98 143.85 54636.25 88888.00 2015-06-17 22:22:22.000 168 12582.00 143.85 54636.22 88888.00 2015-06-17 22:22:22.125 168 12582.02 143.85 54636.20 88888.00 2015-06-17 22:22:22.250 168 12582.00 143.80 54636.22 88888.00 2015-06-17 22:22:22.375 168 12582.05 143.85 54636.25 88888.00 2015-06-17 22:22:22.500 168 12582.12 143.85 54636.22 88888.00 2015-06-17 22:22:22.625 168 12582.12 143.82 54636.22 88888.00 2015-06-17 22:22:22.750 168 12582.12 143.80 54636.22 88888.00 2015-06-17 22:22:22.875 168 12582.12 143.80 54636.25 88888.00 2015-06-17 22:22:23.000 168 12582.12 143.78 54636.25 88888.00 2015-06-17 22:22:23.125 168 12582.12 143.80 54636.25 88888.00 2015-06-17 22:22:23.250 168 12582.08 143.78 54636.28 88888.00 2015-06-17 22:22:23.375 168 12582.05 143.78 54636.25 88888.00 2015-06-17 22:22:23.500 168 12582.02 143.78 54636.22 88888.00 2015-06-17 22:22:23.625 168 12582.08 143.80 54636.20 88888.00 2015-06-17 22:22:23.750 168 12582.08 143.78 54636.22 88888.00 2015-06-17 22:22:23.875 168 12582.05 143.78 54636.22 88888.00 2015-06-17 22:22:24.000 168 12582.05 143.78 54636.20 88888.00 2015-06-17 22:22:24.125 168 12582.00 143.78 54636.20 88888.00 2015-06-17 22:22:24.250 168 12581.95 143.78 54636.25 88888.00 2015-06-17 22:22:24.375 168 12582.00 143.82 54636.28 88888.00 2015-06-17 22:22:24.500 168 12582.00 143.82 54636.25 88888.00 2015-06-17 22:22:24.625 168 12581.98 143.78 54636.20 88888.00 2015-06-17 22:22:24.750 168 12581.95 143.78 54636.20 88888.00 2015-06-17 22:22:24.875 168 12581.95 143.82 54636.25 88888.00 2015-06-17 22:22:25.000 168 12582.00 143.82 54636.25 88888.00 2015-06-17 22:22:25.125 168 12582.00 143.85 54636.22 88888.00 2015-06-17 22:22:25.250 168 12582.00 143.80 54636.22 88888.00 2015-06-17 22:22:25.375 168 12582.08 143.80 54636.22 88888.00 2015-06-17 22:22:25.500 168 12582.10 143.80 54636.20 88888.00 2015-06-17 22:22:25.625 168 12582.02 143.80 54636.22 88888.00 2015-06-17 22:22:25.750 168 12582.00 143.75 54636.20 88888.00 2015-06-17 22:22:25.875 168 12582.05 143.78 54636.22 88888.00 2015-06-17 22:22:26.000 168 12582.00 143.78 54636.22 88888.00 2015-06-17 22:22:26.125 168 12582.00 143.78 54636.25 88888.00 2015-06-17 22:22:26.250 168 12582.02 143.75 54636.28 88888.00 2015-06-17 22:22:26.375 168 12582.08 143.78 54636.25 88888.00 2015-06-17 22:22:26.500 168 12582.08 143.78 54636.25 88888.00 2015-06-17 22:22:26.625 168 12582.08 143.75 54636.28 88888.00 2015-06-17 22:22:26.750 168 12582.02 143.78 54636.25 88888.00 2015-06-17 22:22:26.875 168 12582.02 143.75 54636.25 88888.00 2015-06-17 22:22:27.000 168 12582.10 143.75 54636.22 88888.00 2015-06-17 22:22:27.125 168 12582.10 143.75 54636.22 88888.00 2015-06-17 22:22:27.250 168 12582.05 143.75 54636.25 88888.00 2015-06-17 22:22:27.375 168 12582.02 143.75 54636.25 88888.00 2015-06-17 22:22:27.500 168 12582.02 143.72 54636.25 88888.00 2015-06-17 22:22:27.625 168 12582.00 143.75 54636.25 88888.00 2015-06-17 22:22:27.750 168 12582.00 143.75 54636.25 88888.00 2015-06-17 22:22:27.875 168 12582.02 143.75 54636.28 88888.00 2015-06-17 22:22:28.000 168 12582.00 143.78 54636.25 88888.00 2015-06-17 22:22:28.125 168 12582.00 143.78 54636.28 88888.00 2015-06-17 22:22:28.250 168 12582.00 143.75 54636.28 88888.00 2015-06-17 22:22:28.375 168 12582.05 143.75 54636.28 88888.00 2015-06-17 22:22:28.500 168 12582.08 143.72 54636.28 88888.00 2015-06-17 22:22:28.625 168 12582.02 143.75 54636.25 88888.00 2015-06-17 22:22:28.750 168 12581.98 143.75 54636.22 88888.00 2015-06-17 22:22:28.875 168 12581.98 143.72 54636.22 88888.00 2015-06-17 22:22:29.000 168 12581.98 143.72 54636.25 88888.00 2015-06-17 22:22:29.125 168 12582.02 143.72 54636.25 88888.00 2015-06-17 22:22:29.250 168 12582.08 143.72 54636.28 88888.00 2015-06-17 22:22:29.375 168 12582.08 143.75 54636.28 88888.00 2015-06-17 22:22:29.500 168 12582.00 143.75 54636.25 88888.00 2015-06-17 22:22:29.625 168 12582.00 143.72 54636.25 88888.00 2015-06-17 22:22:29.750 168 12582.02 143.70 54636.25 88888.00 2015-06-17 22:22:29.875 168 12582.08 143.75 54636.25 88888.00 2015-06-17 22:22:30.000 168 12582.05 143.75 54636.25 88888.00 2015-06-17 22:22:30.125 168 12582.02 143.75 54636.25 88888.00 2015-06-17 22:22:30.250 168 12582.02 143.75 54636.25 88888.00 2015-06-17 22:22:30.375 168 12581.98 143.75 54636.22 88888.00 2015-06-17 22:22:30.500 168 12581.98 143.75 54636.22 88888.00 2015-06-17 22:22:30.625 168 12582.00 143.75 54636.28 88888.00 2015-06-17 22:22:30.750 168 12581.98 143.70 54636.22 88888.00 2015-06-17 22:22:30.875 168 12582.00 143.75 54636.22 88888.00 2015-06-17 22:22:31.000 168 12582.12 143.75 54636.25 88888.00 2015-06-17 22:22:31.125 168 12582.12 143.75 54636.25 88888.00 2015-06-17 22:22:31.250 168 12581.98 143.70 54636.20 88888.00 2015-06-17 22:22:31.375 168 12581.98 143.68 54636.20 88888.00 2015-06-17 22:22:31.500 168 12582.05 143.65 54636.20 88888.00 2015-06-17 22:22:31.625 168 12582.10 143.70 54636.22 88888.00 2015-06-17 22:22:31.750 168 12582.05 143.72 54636.25 88888.00 2015-06-17 22:22:31.875 168 12582.02 143.70 54636.22 88888.00 2015-06-17 22:22:32.000 168 12582.05 143.70 54636.22 88888.00 2015-06-17 22:22:32.125 168 12582.10 143.68 54636.25 88888.00 2015-06-17 22:22:32.250 168 12582.12 143.70 54636.25 88888.00 2015-06-17 22:22:32.375 168 12582.10 143.70 54636.22 88888.00 2015-06-17 22:22:32.500 168 12582.00 143.68 54636.20 88888.00 2015-06-17 22:22:32.625 168 12582.00 143.70 54636.22 88888.00 2015-06-17 22:22:32.750 168 12582.02 143.70 54636.25 88888.00 2015-06-17 22:22:32.875 168 12582.05 143.72 54636.28 88888.00 2015-06-17 22:22:33.000 168 12582.10 143.70 54636.25 88888.00 2015-06-17 22:22:33.125 168 12582.08 143.68 54636.28 88888.00 2015-06-17 22:22:33.250 168 12582.05 143.65 54636.28 88888.00 2015-06-17 22:22:33.375 168 12582.08 143.68 54636.28 88888.00 2015-06-17 22:22:33.500 168 12582.08 143.68 54636.28 88888.00 2015-06-17 22:22:33.625 168 12582.08 143.68 54636.28 88888.00 2015-06-17 22:22:33.750 168 12582.10 143.68 54636.28 88888.00 2015-06-17 22:22:33.875 168 12582.10 143.68 54636.28 88888.00 2015-06-17 22:22:34.000 168 12582.17 143.65 54636.30 88888.00 2015-06-17 22:22:34.125 168 12582.15 143.65 54636.30 88888.00 2015-06-17 22:22:34.250 168 12582.10 143.65 54636.28 88888.00 2015-06-17 22:22:34.375 168 12582.12 143.65 54636.25 88888.00 2015-06-17 22:22:34.500 168 12582.10 143.65 54636.25 88888.00 2015-06-17 22:22:34.625 168 12582.12 143.65 54636.28 88888.00 2015-06-17 22:22:34.750 168 12582.15 143.70 54636.28 88888.00 2015-06-17 22:22:34.875 168 12582.15 143.70 54636.28 88888.00 2015-06-17 22:22:35.000 168 12582.08 143.68 54636.22 88888.00 2015-06-17 22:22:35.125 168 12582.05 143.68 54636.25 88888.00 2015-06-17 22:22:35.250 168 12582.08 143.68 54636.28 88888.00 2015-06-17 22:22:35.375 168 12582.12 143.70 54636.28 88888.00 2015-06-17 22:22:35.500 168 12582.17 143.70 54636.28 88888.00 2015-06-17 22:22:35.625 168 12582.17 143.70 54636.28 88888.00 2015-06-17 22:22:35.750 168 12582.15 143.70 54636.25 88888.00 2015-06-17 22:22:35.875 168 12582.15 143.70 54636.25 88888.00 2015-06-17 22:22:36.000 168 12582.23 143.65 54636.20 88888.00 2015-06-17 22:22:36.125 168 12582.20 143.68 54636.22 88888.00 2015-06-17 22:22:36.250 168 12582.12 143.68 54636.30 88888.00 2015-06-17 22:22:36.375 168 12582.20 143.72 54636.30 88888.00 2015-06-17 22:22:36.500 168 12582.17 143.72 54636.28 88888.00 2015-06-17 22:22:36.625 168 12582.15 143.70 54636.28 88888.00 2015-06-17 22:22:36.750 168 12582.15 143.70 54636.28 88888.00 2015-06-17 22:22:36.875 168 12582.10 143.72 54636.30 88888.00 2015-06-17 22:22:37.000 168 12582.12 143.75 54636.28 88888.00 2015-06-17 22:22:37.125 168 12582.17 143.72 54636.28 88888.00 2015-06-17 22:22:37.250 168 12582.15 143.70 54636.28 88888.00 2015-06-17 22:22:37.375 168 12582.12 143.70 54636.25 88888.00 2015-06-17 22:22:37.500 168 12582.15 143.70 54636.25 88888.00 2015-06-17 22:22:37.625 168 12582.17 143.72 54636.28 88888.00 2015-06-17 22:22:37.750 168 12582.12 143.70 54636.30 88888.00 2015-06-17 22:22:37.875 168 12582.15 143.70 54636.28 88888.00 2015-06-17 22:22:38.000 168 12582.12 143.70 54636.25 88888.00 2015-06-17 22:22:38.125 168 12582.15 143.72 54636.30 88888.00 2015-06-17 22:22:38.250 168 12582.12 143.72 54636.28 88888.00 2015-06-17 22:22:38.375 168 12582.12 143.75 54636.28 88888.00 2015-06-17 22:22:38.500 168 12582.10 143.72 54636.28 88888.00 2015-06-17 22:22:38.625 168 12582.15 143.75 54636.28 88888.00 2015-06-17 22:22:38.750 168 12582.20 143.70 54636.28 88888.00 2015-06-17 22:22:38.875 168 12582.20 143.68 54636.25 88888.00 2015-06-17 22:22:39.000 168 12582.20 143.68 54636.25 88888.00 2015-06-17 22:22:39.125 168 12582.17 143.70 54636.28 88888.00 2015-06-17 22:22:39.250 168 12582.20 143.68 54636.28 88888.00 2015-06-17 22:22:39.375 168 12582.23 143.65 54636.25 88888.00 2015-06-17 22:22:39.500 168 12582.23 143.68 54636.25 88888.00 2015-06-17 22:22:39.625 168 12582.27 143.70 54636.28 88888.00 2015-06-17 22:22:39.750 168 12582.30 143.72 54636.28 88888.00 2015-06-17 22:22:39.875 168 12582.27 143.75 54636.28 88888.00 2015-06-17 22:22:40.000 168 12582.33 143.72 54636.28 88888.00 2015-06-17 22:22:40.125 168 12582.30 143.75 54636.28 88888.00 2015-06-17 22:22:40.250 168 12582.25 143.78 54636.30 88888.00 2015-06-17 22:22:40.375 168 12582.25 143.78 54636.30 88888.00 2015-06-17 22:22:40.500 168 12582.23 143.70 54636.30 88888.00 2015-06-17 22:22:40.625 168 12582.20 143.70 54636.28 88888.00 2015-06-17 22:22:40.750 168 12582.25 143.70 54636.28 88888.00 2015-06-17 22:22:40.875 168 12582.20 143.72 54636.25 88888.00 2015-06-17 22:22:41.000 168 12582.12 143.72 54636.25 88888.00 2015-06-17 22:22:41.125 168 12582.12 143.72 54636.28 88888.00 2015-06-17 22:22:41.250 168 12582.10 143.75 54636.28 88888.00 2015-06-17 22:22:41.375 168 12582.15 143.78 54636.25 88888.00 2015-06-17 22:22:41.500 168 12582.15 143.75 54636.28 88888.00 2015-06-17 22:22:41.625 168 12582.10 143.72 54636.25 88888.00 2015-06-17 22:22:41.750 168 12582.08 143.72 54636.25 88888.00 2015-06-17 22:22:41.875 168 12582.08 143.72 54636.28 88888.00 2015-06-17 22:22:42.000 168 12582.10 143.78 54636.25 88888.00 2015-06-17 22:22:42.125 168 12582.08 143.78 54636.28 88888.00 2015-06-17 22:22:42.250 168 12582.10 143.78 54636.28 88888.00 2015-06-17 22:22:42.375 168 12582.15 143.80 54636.28 88888.00 2015-06-17 22:22:42.500 168 12582.17 143.80 54636.28 88888.00 2015-06-17 22:22:42.625 168 12582.17 143.80 54636.28 88888.00 2015-06-17 22:22:42.750 168 12582.17 143.78 54636.28 88888.00 2015-06-17 22:22:42.875 168 12582.23 143.78 54636.25 88888.00 2015-06-17 22:22:43.000 168 12582.20 143.78 54636.22 88888.00 2015-06-17 22:22:43.125 168 12582.20 143.78 54636.25 88888.00 2015-06-17 22:22:43.250 168 12582.20 143.78 54636.28 88888.00 2015-06-17 22:22:43.375 168 12582.17 143.80 54636.25 88888.00 2015-06-17 22:22:43.500 168 12582.20 143.78 54636.28 88888.00 2015-06-17 22:22:43.625 168 12582.20 143.80 54636.28 88888.00 2015-06-17 22:22:43.750 168 12582.15 143.80 54636.28 88888.00 2015-06-17 22:22:43.875 168 12582.15 143.78 54636.25 88888.00 2015-06-17 22:22:44.000 168 12582.27 143.78 54636.22 88888.00 2015-06-17 22:22:44.125 168 12582.30 143.75 54636.22 88888.00 2015-06-17 22:22:44.250 168 12582.20 143.78 54636.28 88888.00 2015-06-17 22:22:44.375 168 12582.20 143.78 54636.25 88888.00 2015-06-17 22:22:44.500 168 12582.23 143.78 54636.25 88888.00 2015-06-17 22:22:44.625 168 12582.20 143.78 54636.22 88888.00 2015-06-17 22:22:44.750 168 12582.23 143.80 54636.25 88888.00 2015-06-17 22:22:44.875 168 12582.27 143.80 54636.25 88888.00 2015-06-17 22:22:45.000 168 12582.33 143.80 54636.25 88888.00 2015-06-17 22:22:45.125 168 12582.35 143.82 54636.28 88888.00 2015-06-17 22:22:45.250 168 12582.33 143.80 54636.25 88888.00 2015-06-17 22:22:45.375 168 12582.35 143.82 54636.25 88888.00 2015-06-17 22:22:45.500 168 12582.38 143.85 54636.25 88888.00 2015-06-17 22:22:45.625 168 12582.35 143.85 54636.22 88888.00 2015-06-17 22:22:45.750 168 12582.33 143.82 54636.22 88888.00 2015-06-17 22:22:45.875 168 12582.35 143.82 54636.25 88888.00 2015-06-17 22:22:46.000 168 12582.35 143.82 54636.22 88888.00 2015-06-17 22:22:46.125 168 12582.33 143.82 54636.25 88888.00 2015-06-17 22:22:46.250 168 12582.33 143.85 54636.28 88888.00 2015-06-17 22:22:46.375 168 12582.40 143.93 54636.28 88888.00 2015-06-17 22:22:46.500 168 12582.38 143.88 54636.25 88888.00 2015-06-17 22:22:46.625 168 12582.33 143.82 54636.22 88888.00 2015-06-17 22:22:46.750 168 12582.27 143.82 54636.25 88888.00 2015-06-17 22:22:46.875 168 12582.27 143.85 54636.28 88888.00 2015-06-17 22:22:47.000 168 12582.33 143.85 54636.25 88888.00 2015-06-17 22:22:47.125 168 12582.33 143.82 54636.22 88888.00 2015-06-17 22:22:47.250 168 12582.30 143.82 54636.28 88888.00 2015-06-17 22:22:47.375 168 12582.30 143.85 54636.25 88888.00 2015-06-17 22:22:47.500 168 12582.33 143.82 54636.28 88888.00 2015-06-17 22:22:47.625 168 12582.33 143.82 54636.25 88888.00 2015-06-17 22:22:47.750 168 12582.35 143.85 54636.28 88888.00 2015-06-17 22:22:47.875 168 12582.33 143.85 54636.30 88888.00 2015-06-17 22:22:48.000 168 12582.30 143.85 54636.28 88888.00 2015-06-17 22:22:48.125 168 12582.27 143.85 54636.28 88888.00 2015-06-17 22:22:48.250 168 12582.27 143.85 54636.25 88888.00 2015-06-17 22:22:48.375 168 12582.27 143.85 54636.22 88888.00 2015-06-17 22:22:48.500 168 12582.25 143.88 54636.25 88888.00 2015-06-17 22:22:48.625 168 12582.27 143.90 54636.28 88888.00 2015-06-17 22:22:48.750 168 12582.35 143.90 54636.28 88888.00 2015-06-17 22:22:48.875 168 12582.35 143.93 54636.30 88888.00 2015-06-17 22:22:49.000 168 12582.35 143.90 54636.28 88888.00 2015-06-17 22:22:49.125 168 12582.35 143.90 54636.28 88888.00 2015-06-17 22:22:49.250 168 12582.35 143.88 54636.32 88888.00 2015-06-17 22:22:49.375 168 12582.35 143.90 54636.30 88888.00 2015-06-17 22:22:49.500 168 12582.30 143.90 54636.30 88888.00 2015-06-17 22:22:49.625 168 12582.30 143.90 54636.28 88888.00 2015-06-17 22:22:49.750 168 12582.23 143.90 54636.28 88888.00 2015-06-17 22:22:49.875 168 12582.17 143.88 54636.28 88888.00 2015-06-17 22:22:50.000 168 12582.23 143.85 54636.28 88888.00 2015-06-17 22:22:50.125 168 12582.33 143.88 54636.30 88888.00 2015-06-17 22:22:50.250 168 12582.30 143.90 54636.28 88888.00 2015-06-17 22:22:50.375 168 12582.25 143.88 54636.25 88888.00 2015-06-17 22:22:50.500 168 12582.23 143.93 54636.25 88888.00 2015-06-17 22:22:50.625 168 12582.25 143.93 54636.25 88888.00 2015-06-17 22:22:50.750 168 12582.30 143.93 54636.25 88888.00 2015-06-17 22:22:50.875 168 12582.35 143.95 54636.30 88888.00 2015-06-17 22:22:51.000 168 12582.38 143.95 54636.30 88888.00 2015-06-17 22:22:51.125 168 12582.38 143.93 54636.28 88888.00 2015-06-17 22:22:51.250 168 12582.27 143.88 54636.25 88888.00 2015-06-17 22:22:51.375 168 12582.30 143.93 54636.28 88888.00 2015-06-17 22:22:51.500 168 12582.33 143.95 54636.30 88888.00 2015-06-17 22:22:51.625 168 12582.40 143.95 54636.30 88888.00 2015-06-17 22:22:51.750 168 12582.45 143.97 54636.28 88888.00 2015-06-17 22:22:51.875 168 12582.40 143.95 54636.22 88888.00 2015-06-17 22:22:52.000 168 12582.38 143.93 54636.25 88888.00 2015-06-17 22:22:52.125 168 12582.35 143.93 54636.30 88888.00 2015-06-17 22:22:52.250 168 12582.30 143.95 54636.30 88888.00 2015-06-17 22:22:52.375 168 12582.33 143.95 54636.30 88888.00 2015-06-17 22:22:52.500 168 12582.38 143.95 54636.30 88888.00 2015-06-17 22:22:52.625 168 12582.38 143.95 54636.30 88888.00 2015-06-17 22:22:52.750 168 12582.38 143.95 54636.32 88888.00 2015-06-17 22:22:52.875 168 12582.40 143.95 54636.32 88888.00 2015-06-17 22:22:53.000 168 12582.42 143.95 54636.30 88888.00 2015-06-17 22:22:53.125 168 12582.40 143.97 54636.28 88888.00 2015-06-17 22:22:53.250 168 12582.38 143.97 54636.25 88888.00 2015-06-17 22:22:53.375 168 12582.38 143.97 54636.28 88888.00 2015-06-17 22:22:53.500 168 12582.35 143.93 54636.28 88888.00 2015-06-17 22:22:53.625 168 12582.35 143.95 54636.25 88888.00 2015-06-17 22:22:53.750 168 12582.33 143.97 54636.30 88888.00 2015-06-17 22:22:53.875 168 12582.33 143.97 54636.28 88888.00 2015-06-17 22:22:54.000 168 12582.35 143.95 54636.28 88888.00 2015-06-17 22:22:54.125 168 12582.38 143.97 54636.30 88888.00 2015-06-17 22:22:54.250 168 12582.40 144.00 54636.32 88888.00 2015-06-17 22:22:54.375 168 12582.42 144.03 54636.30 88888.00 2015-06-17 22:22:54.500 168 12582.40 144.00 54636.25 88888.00 2015-06-17 22:22:54.625 168 12582.38 144.00 54636.28 88888.00 2015-06-17 22:22:54.750 168 12582.35 144.03 54636.25 88888.00 2015-06-17 22:22:54.875 168 12582.33 144.00 54636.25 88888.00 2015-06-17 22:22:55.000 168 12582.33 144.00 54636.28 88888.00 2015-06-17 22:22:55.125 168 12582.38 144.00 54636.28 88888.00 2015-06-17 22:22:55.250 168 12582.42 144.00 54636.28 88888.00 2015-06-17 22:22:55.375 168 12582.45 144.03 54636.32 88888.00 2015-06-17 22:22:55.500 168 12582.42 144.00 54636.30 88888.00 2015-06-17 22:22:55.625 168 12582.38 144.00 54636.30 88888.00 2015-06-17 22:22:55.750 168 12582.35 144.03 54636.28 88888.00 2015-06-17 22:22:55.875 168 12582.38 144.03 54636.28 88888.00 2015-06-17 22:22:56.000 168 12582.35 144.00 54636.22 88888.00 2015-06-17 22:22:56.125 168 12582.38 143.97 54636.25 88888.00 2015-06-17 22:22:56.250 168 12582.38 144.00 54636.30 88888.00 2015-06-17 22:22:56.375 168 12582.38 144.05 54636.28 88888.00 2015-06-17 22:22:56.500 168 12582.35 144.05 54636.30 88888.00 2015-06-17 22:22:56.625 168 12582.38 144.00 54636.28 88888.00 2015-06-17 22:22:56.750 168 12582.38 144.00 54636.28 88888.00 2015-06-17 22:22:56.875 168 12582.33 144.00 54636.28 88888.00 2015-06-17 22:22:57.000 168 12582.30 144.00 54636.30 88888.00 2015-06-17 22:22:57.125 168 12582.33 144.00 54636.32 88888.00 2015-06-17 22:22:57.250 168 12582.33 144.00 54636.35 88888.00 2015-06-17 22:22:57.375 168 12582.40 144.03 54636.35 88888.00 2015-06-17 22:22:57.500 168 12582.40 144.03 54636.32 88888.00 2015-06-17 22:22:57.625 168 12582.38 144.03 54636.30 88888.00 2015-06-17 22:22:57.750 168 12582.33 144.00 54636.30 88888.00 2015-06-17 22:22:57.875 168 12582.33 144.03 54636.30 88888.00 2015-06-17 22:22:58.000 168 12582.40 144.03 54636.28 88888.00 2015-06-17 22:22:58.125 168 12582.40 144.03 54636.30 88888.00 2015-06-17 22:22:58.250 168 12582.38 144.05 54636.32 88888.00 2015-06-17 22:22:58.375 168 12582.35 144.05 54636.28 88888.00 2015-06-17 22:22:58.500 168 12582.33 144.07 54636.32 88888.00 2015-06-17 22:22:58.625 168 12582.30 144.10 54636.32 88888.00 2015-06-17 22:22:58.750 168 12582.35 144.05 54636.32 88888.00 2015-06-17 22:22:58.875 168 12582.38 144.07 54636.30 88888.00 2015-06-17 22:22:59.000 168 12582.33 144.07 54636.30 88888.00 2015-06-17 22:22:59.125 168 12582.27 144.07 54636.32 88888.00 2015-06-17 22:22:59.250 168 12582.27 144.05 54636.32 88888.00 2015-06-17 22:22:59.375 168 12582.35 144.07 54636.32 88888.00 2015-06-17 22:22:59.500 168 12582.35 144.07 54636.32 88888.00 2015-06-17 22:22:59.625 168 12582.27 144.05 54636.32 88888.00 2015-06-17 22:22:59.750 168 12582.30 144.07 54636.35 88888.00 2015-06-17 22:22:59.875 168 12582.35 144.10 54636.38 88888.00 2015-06-17 22:23:00.000 168 12582.38 144.07 54636.32 88888.00 2015-06-17 22:23:00.125 168 12582.35 144.07 54636.32 88888.00 2015-06-17 22:23:00.250 168 12582.33 144.05 54636.35 88888.00 2015-06-17 22:23:00.375 168 12582.35 144.07 54636.38 88888.00 2015-06-17 22:23:00.500 168 12582.38 144.10 54636.38 88888.00 2015-06-17 22:23:00.625 168 12582.38 144.10 54636.38 88888.00 2015-06-17 22:23:00.750 168 12582.38 144.12 54636.35 88888.00 2015-06-17 22:23:00.875 168 12582.40 144.12 54636.38 88888.00 2015-06-17 22:23:01.000 168 12582.38 144.07 54636.35 88888.00 2015-06-17 22:23:01.125 168 12582.33 144.07 54636.35 88888.00 2015-06-17 22:23:01.250 168 12582.20 144.05 54636.35 88888.00 2015-06-17 22:23:01.375 168 12582.20 144.07 54636.32 88888.00 2015-06-17 22:23:01.500 168 12582.27 144.07 54636.35 88888.00 2015-06-17 22:23:01.625 168 12582.33 144.10 54636.35 88888.00 2015-06-17 22:23:01.750 168 12582.33 144.07 54636.35 88888.00 2015-06-17 22:23:01.875 168 12582.30 144.05 54636.32 88888.00 2015-06-17 22:23:02.000 168 12582.27 144.05 54636.30 88888.00 2015-06-17 22:23:02.125 168 12582.33 144.07 54636.38 88888.00 2015-06-17 22:23:02.250 168 12582.33 144.07 54636.35 88888.00 2015-06-17 22:23:02.375 168 12582.38 144.07 54636.35 88888.00 2015-06-17 22:23:02.500 168 12582.38 144.07 54636.35 88888.00 2015-06-17 22:23:02.625 168 12582.40 144.07 54636.35 88888.00 2015-06-17 22:23:02.750 168 12582.42 144.10 54636.35 88888.00 2015-06-17 22:23:02.875 168 12582.42 144.10 54636.35 88888.00 2015-06-17 22:23:03.000 168 12582.35 144.07 54636.35 88888.00 2015-06-17 22:23:03.125 168 12582.33 144.05 54636.35 88888.00 2015-06-17 22:23:03.250 168 12582.27 144.05 54636.35 88888.00 2015-06-17 22:23:03.375 168 12582.30 144.07 54636.38 88888.00 2015-06-17 22:23:03.500 168 12582.30 144.07 54636.38 88888.00 2015-06-17 22:23:03.625 168 12582.33 144.10 54636.35 88888.00 2015-06-17 22:23:03.750 168 12582.30 144.10 54636.32 88888.00 2015-06-17 22:23:03.875 168 12582.27 144.07 54636.30 88888.00 2015-06-17 22:23:04.000 168 12582.33 144.07 54636.30 88888.00 2015-06-17 22:23:04.125 168 12582.35 144.07 54636.35 88888.00 2015-06-17 22:23:04.250 168 12582.23 144.07 54636.32 88888.00 2015-06-17 22:23:04.375 168 12582.23 144.10 54636.30 88888.00 2015-06-17 22:23:04.500 168 12582.23 144.07 54636.30 88888.00 2015-06-17 22:23:04.625 168 12582.23 144.07 54636.30 88888.00 2015-06-17 22:23:04.750 168 12582.23 144.07 54636.32 88888.00 2015-06-17 22:23:04.875 168 12582.23 144.10 54636.32 88888.00 2015-06-17 22:23:05.000 168 12582.27 144.12 54636.35 88888.00 2015-06-17 22:23:05.125 168 12582.30 144.12 54636.35 88888.00 2015-06-17 22:23:05.250 168 12582.27 144.10 54636.35 88888.00 2015-06-17 22:23:05.375 168 12582.35 144.10 54636.30 88888.00 2015-06-17 22:23:05.500 168 12582.27 144.07 54636.32 88888.00 2015-06-17 22:23:05.625 168 12582.27 144.12 54636.32 88888.00 2015-06-17 22:23:05.750 168 12582.23 144.15 54636.35 88888.00 2015-06-17 22:23:05.875 168 12582.23 144.12 54636.35 88888.00 2015-06-17 22:23:06.000 168 12582.25 144.10 54636.35 88888.00 2015-06-17 22:23:06.125 168 12582.30 144.12 54636.40 88888.00 2015-06-17 22:23:06.250 168 12582.27 144.12 54636.38 88888.00 2015-06-17 22:23:06.375 168 12582.23 144.12 54636.38 88888.00 2015-06-17 22:23:06.500 168 12582.15 144.12 54636.38 88888.00 2015-06-17 22:23:06.625 168 12582.15 144.12 54636.35 88888.00 2015-06-17 22:23:06.750 168 12582.17 144.07 54636.38 88888.00 2015-06-17 22:23:06.875 168 12582.23 144.10 54636.35 88888.00 2015-06-17 22:23:07.000 168 12582.17 144.10 54636.38 88888.00 2015-06-17 22:23:07.125 168 12582.20 144.10 54636.40 88888.00 2015-06-17 22:23:07.250 168 12582.23 144.10 54636.40 88888.00 2015-06-17 22:23:07.375 168 12582.27 144.10 54636.40 88888.00 2015-06-17 22:23:07.500 168 12582.27 144.10 54636.40 88888.00 2015-06-17 22:23:07.625 168 12582.20 144.10 54636.38 88888.00 2015-06-17 22:23:07.750 168 12582.20 144.10 54636.38 88888.00 2015-06-17 22:23:07.875 168 12582.25 144.10 54636.40 88888.00 2015-06-17 22:23:08.000 168 12582.25 144.12 54636.40 88888.00 2015-06-17 22:23:08.125 168 12582.27 144.15 54636.43 88888.00 2015-06-17 22:23:08.250 168 12582.23 144.10 54636.40 88888.00 2015-06-17 22:23:08.375 168 12582.25 144.10 54636.38 88888.00 2015-06-17 22:23:08.500 168 12582.25 144.12 54636.38 88888.00 2015-06-17 22:23:08.625 168 12582.25 144.12 54636.40 88888.00 2015-06-17 22:23:08.750 168 12582.27 144.15 54636.45 88888.00 2015-06-17 22:23:08.875 168 12582.30 144.12 54636.43 88888.00 2015-06-17 22:23:09.000 168 12582.27 144.10 54636.38 88888.00 2015-06-17 22:23:09.125 168 12582.23 144.07 54636.38 88888.00 2015-06-17 22:23:09.250 168 12582.17 144.07 54636.38 88888.00 2015-06-17 22:23:09.375 168 12582.25 144.10 54636.38 88888.00 2015-06-17 22:23:09.500 168 12582.27 144.12 54636.40 88888.00 2015-06-17 22:23:09.625 168 12582.33 144.12 54636.40 88888.00 2015-06-17 22:23:09.750 168 12582.33 144.12 54636.40 88888.00 2015-06-17 22:23:09.875 168 12582.33 144.10 54636.40 88888.00 2015-06-17 22:23:10.000 168 12582.33 144.10 54636.38 88888.00 2015-06-17 22:23:10.125 168 12582.33 144.12 54636.43 88888.00 2015-06-17 22:23:10.250 168 12582.27 144.15 54636.43 88888.00 2015-06-17 22:23:10.375 168 12582.27 144.15 54636.43 88888.00 2015-06-17 22:23:10.500 168 12582.27 144.10 54636.43 88888.00 2015-06-17 22:23:10.625 168 12582.27 144.10 54636.40 88888.00 2015-06-17 22:23:10.750 168 12582.25 144.10 54636.40 88888.00 2015-06-17 22:23:10.875 168 12582.25 144.10 54636.38 88888.00 2015-06-17 22:23:11.000 168 12582.33 144.12 54636.35 88888.00 2015-06-17 22:23:11.125 168 12582.30 144.10 54636.38 88888.00 2015-06-17 22:23:11.250 168 12582.23 144.07 54636.40 88888.00 2015-06-17 22:23:11.375 168 12582.27 144.07 54636.40 88888.00 2015-06-17 22:23:11.500 168 12582.33 144.12 54636.43 88888.00 2015-06-17 22:23:11.625 168 12582.30 144.15 54636.40 88888.00 2015-06-17 22:23:11.750 168 12582.30 144.15 54636.40 88888.00 2015-06-17 22:23:11.875 168 12582.30 144.12 54636.43 88888.00 2015-06-17 22:23:12.000 168 12582.30 144.12 54636.43 88888.00 2015-06-17 22:23:12.125 168 12582.25 144.12 54636.45 88888.00 2015-06-17 22:23:12.250 168 12582.20 144.10 54636.45 88888.00 2015-06-17 22:23:12.375 168 12582.25 144.10 54636.40 88888.00 2015-06-17 22:23:12.500 168 12582.30 144.12 54636.40 88888.00 2015-06-17 22:23:12.625 168 12582.33 144.12 54636.43 88888.00 2015-06-17 22:23:12.750 168 12582.30 144.15 54636.45 88888.00 2015-06-17 22:23:12.875 168 12582.27 144.15 54636.43 88888.00 2015-06-17 22:23:13.000 168 12582.30 144.15 54636.45 88888.00 2015-06-17 22:23:13.125 168 12582.30 144.15 54636.43 88888.00 2015-06-17 22:23:13.250 168 12582.27 144.10 54636.40 88888.00 2015-06-17 22:23:13.375 168 12582.20 144.10 54636.35 88888.00 2015-06-17 22:23:13.500 168 12582.17 144.07 54636.35 88888.00 2015-06-17 22:23:13.625 168 12582.23 144.10 54636.40 88888.00 2015-06-17 22:23:13.750 168 12582.27 144.12 54636.40 88888.00 2015-06-17 22:23:13.875 168 12582.27 144.12 54636.40 88888.00 2015-06-17 22:23:14.000 168 12582.25 144.12 54636.38 88888.00 2015-06-17 22:23:14.125 168 12582.23 144.10 54636.38 88888.00 2015-06-17 22:23:14.250 168 12582.20 144.10 54636.40 88888.00 2015-06-17 22:23:14.375 168 12582.20 144.12 54636.40 88888.00 2015-06-17 22:23:14.500 168 12582.20 144.15 54636.43 88888.00 2015-06-17 22:23:14.625 168 12582.20 144.15 54636.43 88888.00 2015-06-17 22:23:14.750 168 12582.20 144.12 54636.43 88888.00 2015-06-17 22:23:14.875 168 12582.23 144.12 54636.43 88888.00 2015-06-17 22:23:15.000 168 12582.23 144.12 54636.40 88888.00 2015-06-17 22:23:15.125 168 12582.23 144.12 54636.43 88888.00 2015-06-17 22:23:15.250 168 12582.17 144.12 54636.43 88888.00 2015-06-17 22:23:15.375 168 12582.20 144.12 54636.45 88888.00 2015-06-17 22:23:15.500 168 12582.17 144.12 54636.43 88888.00 2015-06-17 22:23:15.625 168 12582.17 144.12 54636.45 88888.00 2015-06-17 22:23:15.750 168 12582.23 144.12 54636.43 88888.00 2015-06-17 22:23:15.875 168 12582.30 144.15 54636.43 88888.00 2015-06-17 22:23:16.000 168 12582.30 144.15 54636.43 88888.00 2015-06-17 22:23:16.125 168 12582.27 144.15 54636.40 88888.00 2015-06-17 22:23:16.250 168 12582.30 144.12 54636.43 88888.00 2015-06-17 22:23:16.375 168 12582.30 144.15 54636.43 88888.00 2015-06-17 22:23:16.500 168 12582.20 144.15 54636.40 88888.00 2015-06-17 22:23:16.625 168 12582.15 144.12 54636.40 88888.00 2015-06-17 22:23:16.750 168 12582.17 144.12 54636.45 88888.00 2015-06-17 22:23:16.875 168 12582.17 144.12 54636.43 88888.00 2015-06-17 22:23:17.000 168 12582.17 144.07 54636.38 88888.00 2015-06-17 22:23:17.125 168 12582.23 144.10 54636.45 88888.00 2015-06-17 22:23:17.250 168 12582.30 144.15 54636.45 88888.00 2015-06-17 22:23:17.375 168 12582.33 144.18 54636.45 88888.00 2015-06-17 22:23:17.500 168 12582.33 144.15 54636.45 88888.00 2015-06-17 22:23:17.625 168 12582.30 144.15 54636.45 88888.00 2015-06-17 22:23:17.750 168 12582.33 144.12 54636.43 88888.00 2015-06-17 22:23:17.875 168 12582.33 144.15 54636.43 88888.00 2015-06-17 22:23:18.000 168 12582.38 144.15 54636.40 88888.00 2015-06-17 22:23:18.125 168 12582.38 144.15 54636.40 88888.00 2015-06-17 22:23:18.250 168 12582.33 144.15 54636.40 88888.00 2015-06-17 22:23:18.375 168 12582.33 144.18 54636.38 88888.00 2015-06-17 22:23:18.500 168 12582.27 144.15 54636.43 88888.00 2015-06-17 22:23:18.625 168 12582.30 144.15 54636.43 88888.00 2015-06-17 22:23:18.750 168 12582.35 144.18 54636.45 88888.00 2015-06-17 22:23:18.875 168 12582.38 144.18 54636.45 88888.00 2015-06-17 22:23:19.000 168 12582.35 144.18 54636.45 88888.00 2015-06-17 22:23:19.125 168 12582.33 144.18 54636.47 88888.00 2015-06-17 22:23:19.250 168 12582.35 144.15 54636.47 88888.00 2015-06-17 22:23:19.375 168 12582.38 144.15 54636.45 88888.00 2015-06-17 22:23:19.500 168 12582.38 144.15 54636.47 88888.00 2015-06-17 22:23:19.625 168 12582.33 144.18 54636.45 88888.00 2015-06-17 22:23:19.750 168 12582.30 144.15 54636.43 88888.00 2015-06-17 22:23:19.875 168 12582.38 144.15 54636.43 88888.00 2015-06-17 22:23:20.000 168 12582.40 144.18 54636.43 88888.00 2015-06-17 22:23:20.125 168 12582.35 144.18 54636.45 88888.00 2015-06-17 22:23:20.250 168 12582.35 144.20 54636.47 88888.00 2015-06-17 22:23:20.375 168 12582.38 144.20 54636.50 88888.00 2015-06-17 22:23:20.500 168 12582.35 144.18 54636.50 88888.00 2015-06-17 22:23:20.625 168 12582.33 144.18 54636.47 88888.00 2015-06-17 22:23:20.750 168 12582.30 144.18 54636.47 88888.00 2015-06-17 22:23:20.875 168 12582.23 144.18 54636.47 88888.00 2015-06-17 22:23:21.000 168 12582.25 144.18 54636.45 88888.00 2015-06-17 22:23:21.125 168 12582.30 144.18 54636.45 88888.00 2015-06-17 22:23:21.250 168 12582.30 144.18 54636.47 88888.00 2015-06-17 22:23:21.375 168 12582.33 144.20 54636.47 88888.00 2015-06-17 22:23:21.500 168 12582.33 144.18 54636.47 88888.00 2015-06-17 22:23:21.625 168 12582.33 144.20 54636.45 88888.00 2015-06-17 22:23:21.750 168 12582.33 144.20 54636.45 88888.00 2015-06-17 22:23:21.875 168 12582.33 144.20 54636.45 88888.00 2015-06-17 22:23:22.000 168 12582.35 144.18 54636.45 88888.00 2015-06-17 22:23:22.125 168 12582.35 144.15 54636.40 88888.00 2015-06-17 22:23:22.250 168 12582.33 144.18 54636.43 88888.00 2015-06-17 22:23:22.375 168 12582.40 144.18 54636.43 88888.00 2015-06-17 22:23:22.500 168 12582.38 144.18 54636.45 88888.00 2015-06-17 22:23:22.625 168 12582.40 144.20 54636.47 88888.00 2015-06-17 22:23:22.750 168 12582.35 144.18 54636.45 88888.00 2015-06-17 22:23:22.875 168 12582.30 144.20 54636.47 88888.00 2015-06-17 22:23:23.000 168 12582.35 144.20 54636.43 88888.00 2015-06-17 22:23:23.125 168 12582.42 144.20 54636.45 88888.00 2015-06-17 22:23:23.250 168 12582.35 144.20 54636.47 88888.00 2015-06-17 22:23:23.375 168 12582.35 144.20 54636.47 88888.00 2015-06-17 22:23:23.500 168 12582.40 144.18 54636.47 88888.00 2015-06-17 22:23:23.625 168 12582.38 144.18 54636.47 88888.00 2015-06-17 22:23:23.750 168 12582.27 144.20 54636.45 88888.00 2015-06-17 22:23:23.875 168 12582.27 144.20 54636.45 88888.00 2015-06-17 22:23:24.000 168 12582.27 144.22 54636.45 88888.00 2015-06-17 22:23:24.125 168 12582.30 144.25 54636.47 88888.00 2015-06-17 22:23:24.250 168 12582.35 144.22 54636.47 88888.00 2015-06-17 22:23:24.375 168 12582.38 144.22 54636.45 88888.00 2015-06-17 22:23:24.500 168 12582.33 144.20 54636.47 88888.00 2015-06-17 22:23:24.625 168 12582.33 144.20 54636.47 88888.00 2015-06-17 22:23:24.750 168 12582.35 144.22 54636.50 88888.00 2015-06-17 22:23:24.875 168 12582.30 144.22 54636.45 88888.00 2015-06-17 22:23:25.000 168 12582.25 144.20 54636.45 88888.00 2015-06-17 22:23:25.125 168 12582.23 144.20 54636.50 88888.00 2015-06-17 22:23:25.250 168 12582.27 144.18 54636.53 88888.00 2015-06-17 22:23:25.375 168 12582.38 144.25 54636.53 88888.00 2015-06-17 22:23:25.500 168 12582.40 144.25 54636.50 88888.00 2015-06-17 22:23:25.625 168 12582.38 144.22 54636.47 88888.00 2015-06-17 22:23:25.750 168 12582.38 144.22 54636.47 88888.00 2015-06-17 22:23:25.875 168 12582.38 144.20 54636.50 88888.00 2015-06-17 22:23:26.000 168 12582.35 144.20 54636.50 88888.00 2015-06-17 22:23:26.125 168 12582.38 144.20 54636.50 88888.00 2015-06-17 22:23:26.250 168 12582.38 144.18 54636.50 88888.00 2015-06-17 22:23:26.375 168 12582.38 144.18 54636.47 88888.00 2015-06-17 22:23:26.500 168 12582.33 144.20 54636.53 88888.00 2015-06-17 22:23:26.625 168 12582.30 144.20 54636.55 88888.00 2015-06-17 22:23:26.750 168 12582.35 144.22 54636.53 88888.00 2015-06-17 22:23:26.875 168 12582.38 144.22 54636.55 88888.00 2015-06-17 22:23:27.000 168 12582.40 144.25 54636.50 88888.00 2015-06-17 22:23:27.125 168 12582.40 144.22 54636.45 88888.00 2015-06-17 22:23:27.250 168 12582.33 144.20 54636.47 88888.00 2015-06-17 22:23:27.375 168 12582.33 144.22 54636.50 88888.00 2015-06-17 22:23:27.500 168 12582.35 144.25 54636.53 88888.00 2015-06-17 22:23:27.625 168 12582.42 144.22 54636.53 88888.00 2015-06-17 22:23:27.750 168 12582.42 144.22 54636.50 88888.00 2015-06-17 22:23:27.875 168 12582.42 144.22 54636.47 88888.00 2015-06-17 22:23:28.000 168 12582.48 144.22 54636.50 88888.00 2015-06-17 22:23:28.125 168 12582.48 144.22 54636.53 88888.00 2015-06-17 22:23:28.250 168 12582.42 144.22 54636.50 88888.00 2015-06-17 22:23:28.375 168 12582.38 144.25 54636.47 88888.00 2015-06-17 22:23:28.500 168 12582.35 144.22 54636.53 88888.00 2015-06-17 22:23:28.625 168 12582.35 144.22 54636.53 88888.00 2015-06-17 22:23:28.750 168 12582.35 144.20 54636.50 88888.00 2015-06-17 22:23:28.875 168 12582.38 144.22 54636.50 88888.00 2015-06-17 22:23:29.000 168 12582.38 144.25 54636.50 88888.00 2015-06-17 22:23:29.125 168 12582.35 144.22 54636.55 88888.00 2015-06-17 22:23:29.250 168 12582.30 144.18 54636.53 88888.00 2015-06-17 22:23:29.375 168 12582.38 144.20 54636.53 88888.00 2015-06-17 22:23:29.500 168 12582.40 144.22 54636.53 88888.00 2015-06-17 22:23:29.625 168 12582.45 144.22 54636.55 88888.00 2015-06-17 22:23:29.750 168 12582.45 144.25 54636.53 88888.00 2015-06-17 22:23:29.875 168 12582.40 144.22 54636.50 88888.00 2015-06-17 22:23:30.000 168 12582.40 144.18 54636.50 88888.00 2015-06-17 22:23:30.125 168 12582.40 144.22 54636.53 88888.00 2015-06-17 22:23:30.250 168 12582.35 144.22 54636.53 88888.00 2015-06-17 22:23:30.375 168 12582.38 144.22 54636.53 88888.00 2015-06-17 22:23:30.500 168 12582.40 144.20 54636.50 88888.00 2015-06-17 22:23:30.625 168 12582.45 144.20 54636.50 88888.00 2015-06-17 22:23:30.750 168 12582.42 144.15 54636.47 88888.00 2015-06-17 22:23:30.875 168 12582.42 144.18 54636.47 88888.00 2015-06-17 22:23:31.000 168 12582.45 144.22 54636.47 88888.00 2015-06-17 22:23:31.125 168 12582.42 144.22 54636.53 88888.00 2015-06-17 22:23:31.250 168 12582.33 144.20 54636.53 88888.00 2015-06-17 22:23:31.375 168 12582.38 144.22 54636.53 88888.00 2015-06-17 22:23:31.500 168 12582.38 144.20 54636.53 88888.00 2015-06-17 22:23:31.625 168 12582.33 144.20 54636.53 88888.00 2015-06-17 22:23:31.750 168 12582.33 144.20 54636.50 88888.00 2015-06-17 22:23:31.875 168 12582.38 144.22 54636.53 88888.00 2015-06-17 22:23:32.000 168 12582.35 144.20 54636.50 88888.00 2015-06-17 22:23:32.125 168 12582.35 144.20 54636.53 88888.00 2015-06-17 22:23:32.250 168 12582.33 144.20 54636.55 88888.00 2015-06-17 22:23:32.375 168 12582.30 144.18 54636.53 88888.00 2015-06-17 22:23:32.500 168 12582.30 144.15 54636.53 88888.00 2015-06-17 22:23:32.625 168 12582.27 144.20 54636.55 88888.00 2015-06-17 22:23:32.750 168 12582.30 144.22 54636.57 88888.00 2015-06-17 22:23:32.875 168 12582.35 144.22 54636.55 88888.00 2015-06-17 22:23:33.000 168 12582.40 144.22 54636.57 88888.00 2015-06-17 22:23:33.125 168 12582.38 144.20 54636.57 88888.00 2015-06-17 22:23:33.250 168 12582.35 144.20 54636.55 88888.00 2015-06-17 22:23:33.375 168 12582.35 144.20 54636.55 88888.00 2015-06-17 22:23:33.500 168 12582.30 144.20 54636.55 88888.00 2015-06-17 22:23:33.625 168 12582.33 144.22 54636.57 88888.00 2015-06-17 22:23:33.750 168 12582.33 144.20 54636.57 88888.00 2015-06-17 22:23:33.875 168 12582.33 144.18 54636.55 88888.00 2015-06-17 22:23:34.000 168 12582.27 144.12 54636.55 88888.00 2015-06-17 22:23:34.125 168 12582.30 144.12 54636.55 88888.00 2015-06-17 22:23:34.250 168 12582.30 144.15 54636.55 88888.00 2015-06-17 22:23:34.375 168 12582.30 144.20 54636.55 88888.00 2015-06-17 22:23:34.500 168 12582.35 144.20 54636.55 88888.00 2015-06-17 22:23:34.625 168 12582.35 144.22 54636.55 88888.00 2015-06-17 22:23:34.750 168 12582.33 144.18 54636.53 88888.00 2015-06-17 22:23:34.875 168 12582.30 144.12 54636.53 88888.00 2015-06-17 22:23:35.000 168 12582.33 144.10 54636.55 88888.00 2015-06-17 22:23:35.125 168 12582.33 144.12 54636.53 88888.00 2015-06-17 22:23:35.250 168 12582.33 144.15 54636.55 88888.00 2015-06-17 22:23:35.375 168 12582.33 144.18 54636.55 88888.00 2015-06-17 22:23:35.500 168 12582.27 144.18 54636.55 88888.00 2015-06-17 22:23:35.625 168 12582.23 144.18 54636.55 88888.00 2015-06-17 22:23:35.750 168 12582.25 144.15 54636.53 88888.00 2015-06-17 22:23:35.875 168 12582.27 144.18 54636.57 88888.00 2015-06-17 22:23:36.000 168 12582.27 144.12 54636.53 88888.00 2015-06-17 22:23:36.125 168 12582.25 144.12 54636.55 88888.00 2015-06-17 22:23:36.250 168 12582.27 144.15 54636.57 88888.00 2015-06-17 22:23:36.375 168 12582.35 144.18 54636.57 88888.00 2015-06-17 22:23:36.500 168 12582.33 144.20 54636.57 88888.00 2015-06-17 22:23:36.625 168 12582.27 144.15 54636.57 88888.00 2015-06-17 22:23:36.750 168 12582.25 144.15 54636.57 88888.00 2015-06-17 22:23:36.875 168 12582.27 144.20 54636.55 88888.00 2015-06-17 22:23:37.000 168 12582.25 144.18 54636.57 88888.00 2015-06-17 22:23:37.125 168 12582.23 144.15 54636.57 88888.00 2015-06-17 22:23:37.250 168 12582.23 144.15 54636.57 88888.00 2015-06-17 22:23:37.375 168 12582.25 144.15 54636.55 88888.00 2015-06-17 22:23:37.500 168 12582.30 144.15 54636.57 88888.00 2015-06-17 22:23:37.625 168 12582.30 144.18 54636.57 88888.00 2015-06-17 22:23:37.750 168 12582.23 144.18 54636.57 88888.00 2015-06-17 22:23:37.875 168 12582.17 144.18 54636.57 88888.00 2015-06-17 22:23:38.000 168 12582.20 144.15 54636.57 88888.00 2015-06-17 22:23:38.125 168 12582.25 144.15 54636.60 88888.00 2015-06-17 22:23:38.250 168 12582.27 144.15 54636.57 88888.00 2015-06-17 22:23:38.375 168 12582.20 144.18 54636.57 88888.00 2015-06-17 22:23:38.500 168 12582.17 144.15 54636.57 88888.00 2015-06-17 22:23:38.625 168 12582.20 144.18 54636.60 88888.00 2015-06-17 22:23:38.750 168 12582.17 144.18 54636.60 88888.00 2015-06-17 22:23:38.875 168 12582.20 144.15 54636.62 88888.00 2015-06-17 22:23:39.000 168 12582.23 144.12 54636.60 88888.00 2015-06-17 22:23:39.125 168 12582.17 144.15 54636.57 88888.00 2015-06-17 22:23:39.250 168 12582.12 144.12 54636.57 88888.00 2015-06-17 22:23:39.375 168 12582.15 144.15 54636.57 88888.00 2015-06-17 22:23:39.500 168 12582.20 144.18 54636.60 88888.00 2015-06-17 22:23:39.625 168 12582.17 144.18 54636.60 88888.00 2015-06-17 22:23:39.750 168 12582.25 144.18 54636.60 88888.00 2015-06-17 22:23:39.875 168 12582.25 144.18 54636.60 88888.00 2015-06-17 22:23:40.000 168 12582.23 144.15 54636.60 88888.00 2015-06-17 22:23:40.125 168 12582.20 144.15 54636.60 88888.00 2015-06-17 22:23:40.250 168 12582.12 144.12 54636.62 88888.00 2015-06-17 22:23:40.375 168 12582.15 144.12 54636.60 88888.00 2015-06-17 22:23:40.500 168 12582.15 144.18 54636.60 88888.00 2015-06-17 22:23:40.625 168 12582.08 144.18 54636.62 88888.00 2015-06-17 22:23:40.750 168 12582.08 144.15 54636.62 88888.00 2015-06-17 22:23:40.875 168 12582.12 144.15 54636.65 88888.00 2015-06-17 22:23:41.000 168 12582.15 144.15 54636.60 88888.00 2015-06-17 22:23:41.125 168 12582.15 144.15 54636.57 88888.00 2015-06-17 22:23:41.250 168 12582.12 144.20 54636.62 88888.00 2015-06-17 22:23:41.375 168 12582.15 144.20 54636.65 88888.00 2015-06-17 22:23:41.500 168 12582.10 144.20 54636.65 88888.00 2015-06-17 22:23:41.625 168 12582.10 144.20 54636.62 88888.00 2015-06-17 22:23:41.750 168 12582.17 144.18 54636.62 88888.00 2015-06-17 22:23:41.875 168 12582.20 144.18 54636.62 88888.00 2015-06-17 22:23:42.000 168 12582.17 144.18 54636.62 88888.00 2015-06-17 22:23:42.125 168 12582.10 144.18 54636.62 88888.00 2015-06-17 22:23:42.250 168 12582.00 144.20 54636.65 88888.00 2015-06-17 22:23:42.375 168 12581.98 144.20 54636.65 88888.00 2015-06-17 22:23:42.500 168 12581.98 144.18 54636.62 88888.00 2015-06-17 22:23:42.625 168 12582.08 144.15 54636.62 88888.00 2015-06-17 22:23:42.750 168 12582.08 144.15 54636.60 88888.00 2015-06-17 22:23:42.875 168 12582.05 144.18 54636.60 88888.00 2015-06-17 22:23:43.000 168 12582.05 144.18 54636.57 88888.00 2015-06-17 22:23:43.125 168 12582.08 144.18 54636.60 88888.00 2015-06-17 22:23:43.250 168 12582.05 144.12 54636.60 88888.00 2015-06-17 22:23:43.375 168 12582.02 144.15 54636.57 88888.00 2015-06-17 22:23:43.500 168 12582.00 144.15 54636.57 88888.00 2015-06-17 22:23:43.625 168 12582.00 144.12 54636.57 88888.00 2015-06-17 22:23:43.750 168 12582.02 144.15 54636.60 88888.00 2015-06-17 22:23:43.875 168 12582.02 144.18 54636.57 88888.00 2015-06-17 22:23:44.000 168 12582.02 144.18 54636.57 88888.00 2015-06-17 22:23:44.125 168 12582.02 144.18 54636.57 88888.00 2015-06-17 22:23:44.250 168 12582.05 144.15 54636.60 88888.00 2015-06-17 22:23:44.375 168 12582.12 144.18 54636.60 88888.00 2015-06-17 22:23:44.500 168 12582.12 144.20 54636.60 88888.00 2015-06-17 22:23:44.625 168 12582.12 144.18 54636.57 88888.00 2015-06-17 22:23:44.750 168 12582.05 144.18 54636.60 88888.00 2015-06-17 22:23:44.875 168 12582.05 144.20 54636.57 88888.00 2015-06-17 22:23:45.000 168 12582.12 144.20 54636.57 88888.00 2015-06-17 22:23:45.125 168 12582.17 144.20 54636.57 88888.00 2015-06-17 22:23:45.250 168 12582.10 144.15 54636.55 88888.00 2015-06-17 22:23:45.375 168 12582.20 144.18 54636.57 88888.00 2015-06-17 22:23:45.500 168 12582.17 144.18 54636.57 88888.00 2015-06-17 22:23:45.625 168 12582.15 144.18 54636.57 88888.00 2015-06-17 22:23:45.750 168 12582.12 144.18 54636.55 88888.00 2015-06-17 22:23:45.875 168 12582.10 144.18 54636.55 88888.00 2015-06-17 22:23:46.000 168 12582.17 144.18 54636.55 88888.00 2015-06-17 22:23:46.125 168 12582.08 144.20 54636.55 88888.00 2015-06-17 22:23:46.250 168 12581.98 144.22 54636.60 88888.00 2015-06-17 22:23:46.375 168 12581.98 144.22 54636.57 88888.00 2015-06-17 22:23:46.500 168 12581.95 144.20 54636.57 88888.00 2015-06-17 22:23:46.625 168 12582.02 144.22 54636.57 88888.00 2015-06-17 22:23:46.750 168 12582.10 144.22 54636.57 88888.00 2015-06-17 22:23:46.875 168 12582.10 144.18 54636.55 88888.00 2015-06-17 22:23:47.000 168 12582.02 144.18 54636.53 88888.00 2015-06-17 22:23:47.125 168 12582.02 144.22 54636.60 88888.00 2015-06-17 22:23:47.250 168 12582.05 144.22 54636.57 88888.00 2015-06-17 22:23:47.375 168 12582.12 144.22 54636.57 88888.00 2015-06-17 22:23:47.500 168 12582.05 144.20 54636.55 88888.00 2015-06-17 22:23:47.625 168 12582.08 144.20 54636.55 88888.00 2015-06-17 22:23:47.750 168 12582.15 144.22 54636.55 88888.00 2015-06-17 22:23:47.875 168 12582.10 144.25 54636.55 88888.00 2015-06-17 22:23:48.000 168 12582.10 144.28 54636.55 88888.00 2015-06-17 22:23:48.125 168 12582.08 144.25 54636.55 88888.00 2015-06-17 22:23:48.250 168 12582.05 144.22 54636.55 88888.00 2015-06-17 22:23:48.375 168 12582.08 144.20 54636.55 88888.00 2015-06-17 22:23:48.500 168 12582.08 144.22 54636.55 88888.00 2015-06-17 22:23:48.625 168 12582.05 144.22 54636.53 88888.00 2015-06-17 22:23:48.750 168 12582.05 144.28 54636.55 88888.00 2015-06-17 22:23:48.875 168 12582.10 144.28 54636.55 88888.00 2015-06-17 22:23:49.000 168 12582.08 144.30 54636.53 88888.00 2015-06-17 22:23:49.125 168 12582.02 144.32 54636.55 88888.00 2015-06-17 22:23:49.250 168 12582.00 144.30 54636.55 88888.00 2015-06-17 22:23:49.375 168 12582.00 144.30 54636.55 88888.00 2015-06-17 22:23:49.500 168 12581.98 144.28 54636.50 88888.00 2015-06-17 22:23:49.625 168 12582.05 144.28 54636.53 88888.00 2015-06-17 22:23:49.750 168 12582.08 144.30 54636.55 88888.00 2015-06-17 22:23:49.875 168 12582.02 144.30 54636.53 88888.00 2015-06-17 22:23:50.000 168 12582.02 144.30 54636.55 88888.00 2015-06-17 22:23:50.125 168 12582.00 144.30 54636.53 88888.00 2015-06-17 22:23:50.250 168 12581.98 144.30 54636.53 88888.00 2015-06-17 22:23:50.375 168 12582.00 144.30 54636.55 88888.00 2015-06-17 22:23:50.500 168 12582.05 144.32 54636.55 88888.00 2015-06-17 22:23:50.625 168 12582.05 144.30 54636.55 88888.00 2015-06-17 22:23:50.750 168 12582.08 144.30 54636.50 88888.00 2015-06-17 22:23:50.875 168 12582.10 144.32 54636.47 88888.00 2015-06-17 22:23:51.000 168 12582.10 144.32 54636.50 88888.00 2015-06-17 22:23:51.125 168 12582.10 144.32 54636.53 88888.00 2015-06-17 22:23:51.250 168 12582.08 144.28 54636.50 88888.00 2015-06-17 22:23:51.375 168 12582.10 144.30 54636.47 88888.00 2015-06-17 22:23:51.500 168 12582.05 144.32 54636.47 88888.00 2015-06-17 22:23:51.625 168 12582.05 144.35 54636.50 88888.00 2015-06-17 22:23:51.750 168 12582.12 144.32 54636.53 88888.00 2015-06-17 22:23:51.875 168 12582.10 144.30 54636.53 88888.00 2015-06-17 22:23:52.000 168 12582.05 144.32 54636.53 88888.00 2015-06-17 22:23:52.125 168 12582.10 144.38 54636.53 88888.00 2015-06-17 22:23:52.250 168 12582.10 144.38 54636.53 88888.00 2015-06-17 22:23:52.375 168 12582.08 144.38 54636.53 88888.00 2015-06-17 22:23:52.500 168 12582.15 144.38 54636.55 88888.00 2015-06-17 22:23:52.625 168 12582.10 144.35 54636.47 88888.00 2015-06-17 22:23:52.750 168 12582.10 144.35 54636.47 88888.00 2015-06-17 22:23:52.875 168 12582.10 144.32 54636.53 88888.00 2015-06-17 22:23:53.000 168 12582.05 144.32 54636.53 88888.00 2015-06-17 22:23:53.125 168 12582.00 144.32 54636.50 88888.00 2015-06-17 22:23:53.250 168 12582.02 144.30 54636.50 88888.00 2015-06-17 22:23:53.375 168 12582.15 144.32 54636.50 88888.00 2015-06-17 22:23:53.500 168 12582.12 144.38 54636.53 88888.00 2015-06-17 22:23:53.625 168 12582.08 144.40 54636.53 88888.00 2015-06-17 22:23:53.750 168 12582.10 144.40 54636.50 88888.00 2015-06-17 22:23:53.875 168 12582.08 144.40 54636.50 88888.00 2015-06-17 22:23:54.000 168 12582.12 144.40 54636.50 88888.00 2015-06-17 22:23:54.125 168 12582.17 144.40 54636.50 88888.00 2015-06-17 22:23:54.250 168 12582.17 144.40 54636.50 88888.00 2015-06-17 22:23:54.375 168 12582.17 144.40 54636.50 88888.00 2015-06-17 22:23:54.500 168 12582.15 144.43 54636.50 88888.00 2015-06-17 22:23:54.625 168 12582.10 144.40 54636.53 88888.00 2015-06-17 22:23:54.750 168 12582.05 144.40 54636.50 88888.00 2015-06-17 22:23:54.875 168 12582.02 144.38 54636.47 88888.00 2015-06-17 22:23:55.000 168 12582.08 144.40 54636.45 88888.00 2015-06-17 22:23:55.125 168 12582.08 144.40 54636.45 88888.00 2015-06-17 22:23:55.250 168 12582.05 144.43 54636.47 88888.00 2015-06-17 22:23:55.375 168 12582.12 144.47 54636.50 88888.00 2015-06-17 22:23:55.500 168 12582.10 144.47 54636.50 88888.00 2015-06-17 22:23:55.625 168 12582.05 144.47 54636.47 88888.00 2015-06-17 22:23:55.750 168 12582.08 144.47 54636.47 88888.00 2015-06-17 22:23:55.875 168 12582.08 144.45 54636.45 88888.00 2015-06-17 22:23:56.000 168 12582.12 144.45 54636.45 88888.00 2015-06-17 22:23:56.125 168 12582.08 144.47 54636.47 88888.00 2015-06-17 22:23:56.250 168 12582.02 144.47 54636.47 88888.00 2015-06-17 22:23:56.375 168 12582.05 144.47 54636.50 88888.00 2015-06-17 22:23:56.500 168 12582.02 144.47 54636.47 88888.00 2015-06-17 22:23:56.625 168 12582.08 144.45 54636.47 88888.00 2015-06-17 22:23:56.750 168 12582.05 144.43 54636.47 88888.00 2015-06-17 22:23:56.875 168 12582.00 144.43 54636.45 88888.00 2015-06-17 22:23:57.000 168 12582.00 144.50 54636.45 88888.00 2015-06-17 22:23:57.125 168 12582.10 144.53 54636.50 88888.00 2015-06-17 22:23:57.250 168 12582.17 144.50 54636.50 88888.00 2015-06-17 22:23:57.375 168 12582.20 144.53 54636.50 88888.00 2015-06-17 22:23:57.500 168 12582.08 144.50 54636.47 88888.00 2015-06-17 22:23:57.625 168 12581.98 144.45 54636.43 88888.00 2015-06-17 22:23:57.750 168 12581.98 144.45 54636.43 88888.00 2015-06-17 22:23:57.875 168 12582.02 144.45 54636.45 88888.00 2015-06-17 22:23:58.000 168 12582.10 144.47 54636.47 88888.00 2015-06-17 22:23:58.125 168 12582.08 144.45 54636.47 88888.00 2015-06-17 22:23:58.250 168 12582.08 144.45 54636.47 88888.00 2015-06-17 22:23:58.375 168 12582.05 144.47 54636.50 88888.00 2015-06-17 22:23:58.500 168 12582.00 144.47 54636.47 88888.00 2015-06-17 22:23:58.625 168 12582.10 144.47 54636.45 88888.00 2015-06-17 22:23:58.750 168 12582.15 144.45 54636.47 88888.00 2015-06-17 22:23:58.875 168 12582.10 144.45 54636.47 88888.00 2015-06-17 22:23:59.000 168 12582.05 144.47 54636.45 88888.00 2015-06-17 22:23:59.125 168 12582.05 144.47 54636.47 88888.00 2015-06-17 22:23:59.250 168 12582.08 144.45 54636.50 88888.00 2015-06-17 22:23:59.375 168 12582.10 144.45 54636.50 88888.00 2015-06-17 22:23:59.500 168 12582.05 144.45 54636.45 88888.00 2015-06-17 22:23:59.625 168 12582.10 144.45 54636.45 88888.00 2015-06-17 22:23:59.750 168 12582.05 144.45 54636.45 88888.00 2015-06-17 22:23:59.875 168 12582.02 144.45 54636.45 88888.00 2015-06-17 22:24:00.000 168 12582.05 144.47 54636.50 88888.00 2015-06-17 22:24:00.125 168 12582.05 144.47 54636.47 88888.00 2015-06-17 22:24:00.250 168 12582.00 144.47 54636.45 88888.00 2015-06-17 22:24:00.375 168 12582.02 144.47 54636.45 88888.00 2015-06-17 22:24:00.500 168 12582.05 144.47 54636.43 88888.00 2015-06-17 22:24:00.625 168 12582.05 144.45 54636.45 88888.00 2015-06-17 22:24:00.750 168 12582.02 144.45 54636.45 88888.00 2015-06-17 22:24:00.875 168 12582.00 144.47 54636.45 88888.00 2015-06-17 22:24:01.000 168 12581.98 144.47 54636.45 88888.00 2015-06-17 22:24:01.125 168 12582.00 144.47 54636.50 88888.00 2015-06-17 22:24:01.250 168 12581.98 144.47 54636.47 88888.00 2015-06-17 22:24:01.375 168 12582.02 144.47 54636.50 88888.00 2015-06-17 22:24:01.500 168 12582.05 144.50 54636.50 88888.00 2015-06-17 22:24:01.625 168 12582.02 144.53 54636.47 88888.00 2015-06-17 22:24:01.750 168 12582.00 144.45 54636.45 88888.00 2015-06-17 22:24:01.875 168 12582.00 144.45 54636.45 88888.00 2015-06-17 22:24:02.000 168 12582.00 144.47 54636.50 88888.00 2015-06-17 22:24:02.125 168 12582.00 144.50 54636.50 88888.00 2015-06-17 22:24:02.250 168 12581.95 144.45 54636.47 88888.00 2015-06-17 22:24:02.375 168 12581.95 144.45 54636.50 88888.00 2015-06-17 22:24:02.500 168 12581.95 144.50 54636.47 88888.00 2015-06-17 22:24:02.625 168 12581.92 144.50 54636.47 88888.00 2015-06-17 22:24:02.750 168 12581.90 144.50 54636.25 88888.00 2015-06-17 22:24:02.875 168 12581.90 144.47 54636.30 88888.00 2015-06-17 22:24:03.000 168 12581.90 144.45 54636.45 88888.00 2015-06-17 22:24:03.125 168 12581.92 144.47 54636.55 88888.00 2015-06-17 22:24:03.250 168 12581.88 144.47 54636.55 88888.00 2015-06-17 22:24:03.375 168 12581.95 144.45 54636.47 88888.00 2015-06-17 22:24:03.500 168 12582.00 144.45 54636.50 88888.00 2015-06-17 22:24:03.625 168 12582.00 144.45 54636.50 88888.00 2015-06-17 22:24:03.750 168 12581.98 144.45 54636.50 88888.00 2015-06-17 22:24:03.875 168 12581.92 144.45 54636.47 88888.00 2015-06-17 22:24:04.000 168 12581.92 144.45 54636.50 88888.00 2015-06-17 22:24:04.125 168 12581.95 144.47 54636.50 88888.00 2015-06-17 22:24:04.250 168 12581.95 144.45 54636.50 88888.00 2015-06-17 22:24:04.375 168 12582.00 144.45 54636.47 88888.00 2015-06-17 22:24:04.500 168 12581.98 144.45 54636.45 88888.00 2015-06-17 22:24:04.625 168 12581.95 144.47 54636.47 88888.00 2015-06-17 22:24:04.750 168 12581.98 144.45 54636.47 88888.00 2015-06-17 22:24:04.875 168 12581.92 144.43 54636.47 88888.00 2015-06-17 22:24:05.000 168 12581.92 144.45 54636.47 88888.00 2015-06-17 22:24:05.125 168 12582.00 144.45 54636.47 88888.00 2015-06-17 22:24:05.250 168 12582.00 144.43 54636.47 88888.00 2015-06-17 22:24:05.375 168 12582.02 144.45 54636.47 88888.00 2015-06-17 22:24:05.500 168 12582.02 144.45 54636.47 88888.00 2015-06-17 22:24:05.625 168 12582.00 144.45 54636.50 88888.00 2015-06-17 22:24:05.750 168 12581.98 144.47 54636.47 88888.00 2015-06-17 22:24:05.875 168 12581.92 144.45 54636.50 88888.00 2015-06-17 22:24:06.000 168 12581.92 144.45 54636.47 88888.00 2015-06-17 22:24:06.125 168 12581.98 144.45 54636.47 88888.00 2015-06-17 22:24:06.250 168 12581.98 144.43 54636.50 88888.00 2015-06-17 22:24:06.375 168 12582.00 144.45 54636.53 88888.00 2015-06-17 22:24:06.500 168 12581.95 144.45 54636.50 88888.00 2015-06-17 22:24:06.625 168 12581.90 144.45 54636.45 88888.00 2015-06-17 22:24:06.750 168 12582.00 144.45 54636.45 88888.00 2015-06-17 22:24:06.875 168 12581.98 144.43 54636.45 88888.00 2015-06-17 22:24:07.000 168 12581.90 144.43 54636.47 88888.00 2015-06-17 22:24:07.125 168 12581.90 144.45 54636.50 88888.00 2015-06-17 22:24:07.250 168 12581.90 144.43 54636.47 88888.00 2015-06-17 22:24:07.375 168 12581.95 144.43 54636.47 88888.00 2015-06-17 22:24:07.500 168 12581.90 144.43 54636.47 88888.00 2015-06-17 22:24:07.625 168 12581.85 144.45 54636.47 88888.00 2015-06-17 22:24:07.750 168 12581.90 144.45 54636.50 88888.00 2015-06-17 22:24:07.875 168 12581.95 144.43 54636.45 88888.00 2015-06-17 22:24:08.000 168 12582.00 144.43 54636.45 88888.00 2015-06-17 22:24:08.125 168 12581.98 144.43 54636.45 88888.00 2015-06-17 22:24:08.250 168 12581.88 144.40 54636.45 88888.00 2015-06-17 22:24:08.375 168 12581.80 144.38 54636.43 88888.00 2015-06-17 22:24:08.500 168 12581.80 144.40 54636.47 88888.00 2015-06-17 22:24:08.625 168 12581.90 144.45 54636.47 88888.00 2015-06-17 22:24:08.750 168 12581.88 144.45 54636.47 88888.00 2015-06-17 22:24:08.875 168 12581.85 144.45 54636.47 88888.00 2015-06-17 22:24:09.000 168 12581.80 144.45 54636.47 88888.00 2015-06-17 22:24:09.125 168 12581.83 144.45 54636.47 88888.00 2015-06-17 22:24:09.250 168 12581.75 144.45 54636.50 88888.00 2015-06-17 22:24:09.375 168 12581.80 144.47 54636.47 88888.00 2015-06-17 22:24:09.500 168 12581.80 144.47 54636.47 88888.00 2015-06-17 22:24:09.625 168 12581.83 144.45 54636.50 88888.00 2015-06-17 22:24:09.750 168 12581.83 144.43 54636.45 88888.00 2015-06-17 22:24:09.875 168 12581.80 144.43 54636.45 88888.00 2015-06-17 22:24:10.000 168 12581.80 144.45 54636.47 88888.00 2015-06-17 22:24:10.125 168 12581.83 144.43 54636.47 88888.00 2015-06-17 22:24:10.250 168 12581.80 144.40 54636.47 88888.00 2015-06-17 22:24:10.375 168 12581.80 144.40 54636.47 88888.00 2015-06-17 22:24:10.500 168 12581.77 144.40 54636.47 88888.00 2015-06-17 22:24:10.625 168 12581.80 144.43 54636.47 88888.00 2015-06-17 22:24:10.750 168 12581.80 144.45 54636.45 88888.00 2015-06-17 22:24:10.875 168 12581.80 144.45 54636.47 88888.00 2015-06-17 22:24:11.000 168 12581.80 144.45 54636.45 88888.00 2015-06-17 22:24:11.125 168 12581.75 144.43 54636.45 88888.00 2015-06-17 22:24:11.250 168 12581.73 144.40 54636.47 88888.00 2015-06-17 22:24:11.375 168 12581.80 144.43 54636.47 88888.00 2015-06-17 22:24:11.500 168 12581.80 144.43 54636.47 88888.00 2015-06-17 22:24:11.625 168 12581.73 144.43 54636.47 88888.00 2015-06-17 22:24:11.750 168 12581.70 144.43 54636.47 88888.00 2015-06-17 22:24:11.875 168 12581.73 144.43 54636.43 88888.00 2015-06-17 22:24:12.000 168 12581.70 144.43 54636.43 88888.00 2015-06-17 22:24:12.125 168 12581.70 144.43 54636.43 88888.00 2015-06-17 22:24:12.250 168 12581.70 144.40 54636.40 88888.00 2015-06-17 22:24:12.375 168 12581.77 144.40 54636.40 88888.00 2015-06-17 22:24:12.500 168 12581.83 144.40 54636.45 88888.00 2015-06-17 22:24:12.625 168 12581.85 144.40 54636.47 88888.00 2015-06-17 22:24:12.750 168 12581.85 144.40 54636.43 88888.00 2015-06-17 22:24:12.875 168 12581.83 144.40 54636.43 88888.00 2015-06-17 22:24:13.000 168 12581.77 144.43 54636.43 88888.00 2015-06-17 22:24:13.125 168 12581.73 144.40 54636.45 88888.00 2015-06-17 22:24:13.250 168 12581.70 144.40 54636.45 88888.00 2015-06-17 22:24:13.375 168 12581.75 144.40 54636.45 88888.00 2015-06-17 22:24:13.500 168 12581.77 144.40 54636.40 88888.00 2015-06-17 22:24:13.625 168 12581.73 144.40 54636.43 88888.00 2015-06-17 22:24:13.750 168 12581.70 144.40 54636.40 88888.00 2015-06-17 22:24:13.875 168 12581.73 144.40 54636.40 88888.00 2015-06-17 22:24:14.000 168 12581.73 144.43 54636.40 88888.00 2015-06-17 22:24:14.125 168 12581.73 144.43 54636.40 88888.00 2015-06-17 22:24:14.250 168 12581.67 144.40 54636.43 88888.00 2015-06-17 22:24:14.375 168 12581.65 144.43 54636.40 88888.00 2015-06-17 22:24:14.500 168 12581.62 144.43 54636.40 88888.00 2015-06-17 22:24:14.625 168 12581.67 144.45 54636.43 88888.00 2015-06-17 22:24:14.750 168 12581.73 144.40 54636.38 88888.00 2015-06-17 22:24:14.875 168 12581.67 144.38 54636.43 88888.00 2015-06-17 22:24:15.000 168 12581.65 144.43 54636.40 88888.00 2015-06-17 22:24:15.125 168 12581.67 144.43 54636.40 88888.00 2015-06-17 22:24:15.250 168 12581.70 144.40 54636.45 88888.00 2015-06-17 22:24:15.375 168 12581.75 144.40 54636.40 88888.00 2015-06-17 22:24:15.500 168 12581.73 144.38 54636.38 88888.00 2015-06-17 22:24:15.625 168 12581.73 144.38 54636.38 88888.00 2015-06-17 22:24:15.750 168 12581.73 144.40 54636.43 88888.00 2015-06-17 22:24:15.875 168 12581.73 144.40 54636.43 88888.00 2015-06-17 22:24:16.000 168 12581.70 144.40 54636.40 88888.00 2015-06-17 22:24:16.125 168 12581.73 144.38 54636.40 88888.00 2015-06-17 22:24:16.250 168 12581.73 144.38 54636.40 88888.00 2015-06-17 22:24:16.375 168 12581.73 144.40 54636.43 88888.00 2015-06-17 22:24:16.500 168 12581.73 144.45 54636.40 88888.00 2015-06-17 22:24:16.625 168 12581.70 144.47 54636.43 88888.00 2015-06-17 22:24:16.750 168 12581.67 144.43 54636.43 88888.00 2015-06-17 22:24:16.875 168 12581.73 144.40 54636.40 88888.00 2015-06-17 22:24:17.000 168 12581.70 144.38 54636.40 88888.00 2015-06-17 22:24:17.125 168 12581.67 144.40 54636.38 88888.00 2015-06-17 22:24:17.250 168 12581.75 144.40 54636.43 88888.00 2015-06-17 22:24:17.375 168 12581.83 144.43 54636.40 88888.00 2015-06-17 22:24:17.500 168 12581.80 144.43 54636.38 88888.00 2015-06-17 22:24:17.625 168 12581.75 144.45 54636.35 88888.00 2015-06-17 22:24:17.750 168 12581.73 144.40 54636.38 88888.00 2015-06-17 22:24:17.875 168 12581.70 144.40 54636.40 88888.00 2015-06-17 22:24:18.000 168 12581.67 144.43 54636.38 88888.00 2015-06-17 22:24:18.125 168 12581.67 144.43 54636.35 88888.00 2015-06-17 22:24:18.250 168 12581.67 144.40 54636.35 88888.00 2015-06-17 22:24:18.375 168 12581.73 144.43 54636.35 88888.00 2015-06-17 22:24:18.500 168 12581.75 144.45 54636.38 88888.00 2015-06-17 22:24:18.625 168 12581.73 144.45 54636.40 88888.00 2015-06-17 22:24:18.750 168 12581.75 144.45 54636.40 88888.00 2015-06-17 22:24:18.875 168 12581.73 144.47 54636.38 88888.00 2015-06-17 22:24:19.000 168 12581.75 144.45 54636.38 88888.00 2015-06-17 22:24:19.125 168 12581.73 144.43 54636.40 88888.00 2015-06-17 22:24:19.250 168 12581.70 144.43 54636.40 88888.00 2015-06-17 22:24:19.375 168 12581.75 144.45 54636.40 88888.00 2015-06-17 22:24:19.500 168 12581.75 144.45 54636.40 88888.00 2015-06-17 22:24:19.625 168 12581.70 144.43 54636.38 88888.00 2015-06-17 22:24:19.750 168 12581.62 144.40 54636.38 88888.00 2015-06-17 22:24:19.875 168 12581.62 144.40 54636.35 88888.00 2015-06-17 22:24:20.000 168 12581.65 144.38 54636.35 88888.00 2015-06-17 22:24:20.125 168 12581.67 144.43 54636.38 88888.00 2015-06-17 22:24:20.250 168 12581.73 144.45 54636.38 88888.00 2015-06-17 22:24:20.375 168 12581.75 144.45 54636.35 88888.00 2015-06-17 22:24:20.500 168 12581.73 144.40 54636.35 88888.00 2015-06-17 22:24:20.625 168 12581.67 144.40 54636.40 88888.00 2015-06-17 22:24:20.750 168 12581.70 144.45 54636.40 88888.00 2015-06-17 22:24:20.875 168 12581.67 144.47 54636.38 88888.00 2015-06-17 22:24:21.000 168 12581.65 144.53 54636.38 88888.00 2015-06-17 22:24:21.125 168 12581.62 144.47 54636.38 88888.00 2015-06-17 22:24:21.250 168 12581.65 144.45 54636.35 88888.00 2015-06-17 22:24:21.375 168 12581.67 144.47 54636.35 88888.00 2015-06-17 22:24:21.500 168 12581.73 144.50 54636.32 88888.00 2015-06-17 22:24:21.625 168 12581.77 144.50 54636.35 88888.00 2015-06-17 22:24:21.750 168 12581.80 144.50 54636.38 88888.00 2015-06-17 22:24:21.875 168 12581.75 144.45 54636.35 88888.00 2015-06-17 22:24:22.000 168 12581.73 144.47 54636.35 88888.00 2015-06-17 22:24:22.125 168 12581.67 144.47 54636.38 88888.00 2015-06-17 22:24:22.250 168 12581.65 144.47 54636.40 88888.00 2015-06-17 22:24:22.375 168 12581.70 144.50 54636.35 88888.00 2015-06-17 22:24:22.500 168 12581.73 144.50 54636.38 88888.00 2015-06-17 22:24:22.625 168 12581.70 144.47 54636.35 88888.00 2015-06-17 22:24:22.750 168 12581.70 144.47 54636.35 88888.00 2015-06-17 22:24:22.875 168 12581.73 144.50 54636.35 88888.00 2015-06-17 22:24:23.000 168 12581.73 144.53 54636.32 88888.00 2015-06-17 22:24:23.125 168 12581.67 144.50 54636.30 88888.00 2015-06-17 22:24:23.250 168 12581.62 144.45 54636.32 88888.00 2015-06-17 22:24:23.375 168 12581.65 144.45 54636.30 88888.00 2015-06-17 22:24:23.500 168 12581.67 144.47 54636.32 88888.00 2015-06-17 22:24:23.625 168 12581.70 144.47 54636.32 88888.00 2015-06-17 22:24:23.750 168 12581.73 144.45 54636.32 88888.00 2015-06-17 22:24:23.875 168 12581.70 144.47 54636.30 88888.00 2015-06-17 22:24:24.000 168 12581.67 144.50 54636.30 88888.00 2015-06-17 22:24:24.125 168 12581.73 144.50 54636.30 88888.00 2015-06-17 22:24:24.250 168 12581.70 144.50 54636.30 88888.00 2015-06-17 22:24:24.375 168 12581.67 144.53 54636.28 88888.00 2015-06-17 22:24:24.500 168 12581.70 144.55 54636.28 88888.00 2015-06-17 22:24:24.625 168 12581.73 144.55 54636.30 88888.00 2015-06-17 22:24:24.750 168 12581.75 144.57 54636.30 88888.00 2015-06-17 22:24:24.875 168 12581.73 144.55 54636.30 88888.00 2015-06-17 22:24:25.000 168 12581.70 144.53 54636.30 88888.00 2015-06-17 22:24:25.125 168 12581.73 144.53 54636.30 88888.00 2015-06-17 22:24:25.250 168 12581.75 144.55 54636.30 88888.00 2015-06-17 22:24:25.375 168 12581.65 144.55 54636.30 88888.00 2015-06-17 22:24:25.500 168 12581.60 144.57 54636.28 88888.00 2015-06-17 22:24:25.625 168 12581.65 144.57 54636.28 88888.00 2015-06-17 22:24:25.750 168 12581.70 144.57 54636.28 88888.00 2015-06-17 22:24:25.875 168 12581.65 144.55 54636.25 88888.00 2015-06-17 22:24:26.000 168 12581.67 144.53 54636.22 88888.00 2015-06-17 22:24:26.125 168 12581.73 144.53 54636.28 88888.00 2015-06-17 22:24:26.250 168 12581.67 144.53 54636.25 88888.00 2015-06-17 22:24:26.375 168 12581.67 144.53 54636.25 88888.00 2015-06-17 22:24:26.500 168 12581.65 144.53 54636.22 88888.00 2015-06-17 22:24:26.625 168 12581.65 144.55 54636.22 88888.00 2015-06-17 22:24:26.750 168 12581.62 144.57 54636.25 88888.00 2015-06-17 22:24:26.875 168 12581.65 144.55 54636.22 88888.00 2015-06-17 22:24:27.000 168 12581.62 144.55 54636.20 88888.00 2015-06-17 22:24:27.125 168 12581.62 144.55 54636.20 88888.00 2015-06-17 22:24:27.250 168 12581.65 144.55 54636.22 88888.00 2015-06-17 22:24:27.375 168 12581.67 144.55 54636.22 88888.00 2015-06-17 22:24:27.500 168 12581.67 144.55 54636.25 88888.00 2015-06-17 22:24:27.625 168 12581.67 144.55 54636.25 88888.00 2015-06-17 22:24:27.750 168 12581.67 144.60 54636.25 88888.00 2015-06-17 22:24:27.875 168 12581.60 144.60 54636.22 88888.00 2015-06-17 22:24:28.000 168 12581.62 144.57 54636.22 88888.00 2015-06-17 22:24:28.125 168 12581.62 144.57 54636.28 88888.00 2015-06-17 22:24:28.250 168 12581.65 144.60 54636.28 88888.00 2015-06-17 22:24:28.375 168 12581.70 144.60 54636.22 88888.00 2015-06-17 22:24:28.500 168 12581.62 144.62 54636.25 88888.00 2015-06-17 22:24:28.625 168 12581.60 144.65 54636.25 88888.00 2015-06-17 22:24:28.750 168 12581.60 144.65 54636.25 88888.00 2015-06-17 22:24:28.875 168 12581.60 144.62 54636.20 88888.00 2015-06-17 22:24:29.000 168 12581.65 144.62 54636.22 88888.00 2015-06-17 22:24:29.125 168 12581.62 144.62 54636.22 88888.00 2015-06-17 22:24:29.250 168 12581.62 144.62 54636.22 88888.00 2015-06-17 22:24:29.375 168 12581.67 144.62 54636.20 88888.00 2015-06-17 22:24:29.500 168 12581.65 144.60 54636.22 88888.00 2015-06-17 22:24:29.625 168 12581.65 144.65 54636.22 88888.00 2015-06-17 22:24:29.750 168 12581.70 144.65 54636.20 88888.00 2015-06-17 22:24:29.875 168 12581.73 144.62 54636.18 88888.00 2015-06-17 22:24:30.000 168 12581.67 144.65 54636.18 88888.00 2015-06-17 22:24:30.125 168 12581.62 144.68 54636.20 88888.00 2015-06-17 22:24:30.250 168 12581.62 144.65 54636.20 88888.00 2015-06-17 22:24:30.375 168 12581.65 144.65 54636.18 88888.00 2015-06-17 22:24:30.500 168 12581.70 144.65 54636.15 88888.00 2015-06-17 22:24:30.625 168 12581.70 144.65 54636.15 88888.00 2015-06-17 22:24:30.750 168 12581.67 144.62 54636.15 88888.00 2015-06-17 22:24:30.875 168 12581.70 144.65 54636.15 88888.00 2015-06-17 22:24:31.000 168 12581.67 144.65 54636.15 88888.00 2015-06-17 22:24:31.125 168 12581.70 144.65 54636.15 88888.00 2015-06-17 22:24:31.250 168 12581.70 144.65 54636.15 88888.00 2015-06-17 22:24:31.375 168 12581.70 144.68 54636.18 88888.00 2015-06-17 22:24:31.500 168 12581.67 144.65 54636.18 88888.00 2015-06-17 22:24:31.625 168 12581.67 144.65 54636.18 88888.00 2015-06-17 22:24:31.750 168 12581.65 144.62 54636.18 88888.00 2015-06-17 22:24:31.875 168 12581.65 144.65 54636.15 88888.00 2015-06-17 22:24:32.000 168 12581.65 144.68 54636.15 88888.00 2015-06-17 22:24:32.125 168 12581.62 144.68 54636.12 88888.00 2015-06-17 22:24:32.250 168 12581.65 144.65 54636.15 88888.00 2015-06-17 22:24:32.375 168 12581.67 144.65 54636.15 88888.00 2015-06-17 22:24:32.500 168 12581.65 144.62 54636.18 88888.00 2015-06-17 22:24:32.625 168 12581.65 144.68 54636.18 88888.00 2015-06-17 22:24:32.750 168 12581.65 144.70 54636.18 88888.00 2015-06-17 22:24:32.875 168 12581.65 144.70 54636.20 88888.00 2015-06-17 22:24:33.000 168 12581.67 144.68 54636.18 88888.00 2015-06-17 22:24:33.125 168 12581.70 144.65 54636.18 88888.00 2015-06-17 22:24:33.250 168 12581.67 144.65 54636.15 88888.00 2015-06-17 22:24:33.375 168 12581.60 144.68 54636.12 88888.00 2015-06-17 22:24:33.500 168 12581.60 144.68 54636.15 88888.00 2015-06-17 22:24:33.625 168 12581.65 144.68 54636.15 88888.00 2015-06-17 22:24:33.750 168 12581.65 144.68 54636.15 88888.00 2015-06-17 22:24:33.875 168 12581.62 144.70 54636.18 88888.00 2015-06-17 22:24:34.000 168 12581.65 144.72 54636.18 88888.00 2015-06-17 22:24:34.125 168 12581.65 144.75 54636.18 88888.00 2015-06-17 22:24:34.250 168 12581.58 144.70 54636.15 88888.00 2015-06-17 22:24:34.375 168 12581.58 144.68 54636.10 88888.00 2015-06-17 22:24:34.500 168 12581.62 144.70 54636.15 88888.00 2015-06-17 22:24:34.625 168 12581.62 144.72 54636.15 88888.00 2015-06-17 22:24:34.750 168 12581.65 144.72 54636.15 88888.00 2015-06-17 22:24:34.875 168 12581.67 144.75 54636.12 88888.00 2015-06-17 22:24:35.000 168 12581.67 144.72 54636.12 88888.00 2015-06-17 22:24:35.125 168 12581.65 144.72 54636.12 88888.00 2015-06-17 22:24:35.250 168 12581.60 144.70 54636.10 88888.00 2015-06-17 22:24:35.375 168 12581.70 144.75 54636.12 88888.00 2015-06-17 22:24:35.500 168 12581.73 144.72 54636.12 88888.00 2015-06-17 22:24:35.625 168 12581.70 144.72 54636.12 88888.00 2015-06-17 22:24:35.750 168 12581.67 144.70 54636.12 88888.00 2015-06-17 22:24:35.875 168 12581.67 144.70 54636.12 88888.00 2015-06-17 22:24:36.000 168 12581.70 144.72 54636.10 88888.00 2015-06-17 22:24:36.125 168 12581.70 144.75 54636.07 88888.00 2015-06-17 22:24:36.250 168 12581.62 144.70 54636.10 88888.00 2015-06-17 22:24:36.375 168 12581.65 144.72 54636.07 88888.00 2015-06-17 22:24:36.500 168 12581.65 144.75 54636.12 88888.00 2015-06-17 22:24:36.625 168 12581.65 144.78 54636.15 88888.00 2015-06-17 22:24:36.750 168 12581.65 144.80 54636.12 88888.00 2015-06-17 22:24:36.875 168 12581.62 144.78 54636.15 88888.00 2015-06-17 22:24:37.000 168 12581.58 144.75 54636.10 88888.00 2015-06-17 22:24:37.125 168 12581.60 144.78 54636.10 88888.00 2015-06-17 22:24:37.250 168 12581.62 144.75 54636.07 88888.00 2015-06-17 22:24:37.375 168 12581.62 144.75 54636.07 88888.00 2015-06-17 22:24:37.500 168 12581.62 144.75 54636.07 88888.00 2015-06-17 22:24:37.625 168 12581.62 144.75 54636.07 88888.00 2015-06-17 22:24:37.750 168 12581.65 144.78 54636.10 88888.00 2015-06-17 22:24:37.875 168 12581.67 144.78 54636.12 88888.00 2015-06-17 22:24:38.000 168 12581.70 144.75 54636.10 88888.00 2015-06-17 22:24:38.125 168 12581.62 144.78 54636.12 88888.00 2015-06-17 22:24:38.250 168 12581.58 144.78 54636.12 88888.00 2015-06-17 22:24:38.375 168 12581.58 144.75 54636.15 88888.00 2015-06-17 22:24:38.500 168 12581.58 144.75 54636.12 88888.00 2015-06-17 22:24:38.625 168 12581.58 144.78 54636.12 88888.00 2015-06-17 22:24:38.750 168 12581.58 144.75 54636.10 88888.00 2015-06-17 22:24:38.875 168 12581.58 144.78 54636.07 88888.00 2015-06-17 22:24:39.000 168 12581.60 144.75 54636.05 88888.00 2015-06-17 22:24:39.125 168 12581.62 144.75 54636.07 88888.00 2015-06-17 22:24:39.250 168 12581.60 144.78 54636.10 88888.00 2015-06-17 22:24:39.375 168 12581.62 144.75 54636.10 88888.00 2015-06-17 22:24:39.500 168 12581.62 144.78 54636.07 88888.00 2015-06-17 22:24:39.625 168 12581.60 144.78 54636.03 88888.00 2015-06-17 22:24:39.750 168 12581.60 144.78 54636.07 88888.00 2015-06-17 22:24:39.875 168 12581.58 144.75 54636.07 88888.00 2015-06-17 22:24:40.000 168 12581.60 144.72 54636.05 88888.00 2015-06-17 22:24:40.125 168 12581.60 144.78 54636.07 88888.00 2015-06-17 22:24:40.250 168 12581.62 144.78 54636.05 88888.00 2015-06-17 22:24:40.375 168 12581.65 144.78 54636.05 88888.00 2015-06-17 22:24:40.500 168 12581.60 144.75 54636.05 88888.00 2015-06-17 22:24:40.625 168 12581.55 144.78 54636.05 88888.00 2015-06-17 22:24:40.750 168 12581.50 144.78 54636.03 88888.00 2015-06-17 22:24:40.875 168 12581.48 144.78 54636.05 88888.00 2015-06-17 22:24:41.000 168 12581.55 144.78 54636.05 88888.00 2015-06-17 22:24:41.125 168 12581.58 144.78 54636.05 88888.00 2015-06-17 22:24:41.250 168 12581.55 144.75 54636.03 88888.00 2015-06-17 22:24:41.375 168 12581.60 144.72 54636.03 88888.00 2015-06-17 22:24:41.500 168 12581.65 144.78 54636.03 88888.00 2015-06-17 22:24:41.625 168 12581.67 144.78 54636.00 88888.00 2015-06-17 22:24:41.750 168 12581.65 144.80 54636.03 88888.00 2015-06-17 22:24:41.875 168 12581.62 144.78 54636.03 88888.00 2015-06-17 22:24:42.000 168 12581.60 144.75 54636.00 88888.00 2015-06-17 22:24:42.125 168 12581.60 144.78 54636.00 88888.00 2015-06-17 22:24:42.250 168 12581.60 144.72 54636.05 88888.00 2015-06-17 22:24:42.375 168 12581.62 144.75 54636.03 88888.00 2015-06-17 22:24:42.500 168 12581.58 144.75 54636.03 88888.00 2015-06-17 22:24:42.625 168 12581.58 144.78 54636.07 88888.00 2015-06-17 22:24:42.750 168 12581.58 144.75 54636.05 88888.00 2015-06-17 22:24:42.875 168 12581.55 144.75 54636.05 88888.00 2015-06-17 22:24:43.000 168 12581.58 144.75 54636.05 88888.00 2015-06-17 22:24:43.125 168 12581.58 144.78 54636.07 88888.00 2015-06-17 22:24:43.250 168 12581.50 144.75 54636.05 88888.00 2015-06-17 22:24:43.375 168 12581.55 144.75 54636.03 88888.00 2015-06-17 22:24:43.500 168 12581.50 144.75 54636.03 88888.00 2015-06-17 22:24:43.625 168 12581.50 144.75 54636.03 88888.00 2015-06-17 22:24:43.750 168 12581.55 144.75 54636.00 88888.00 2015-06-17 22:24:43.875 168 12581.58 144.75 54636.00 88888.00 2015-06-17 22:24:44.000 168 12581.58 144.75 54636.00 88888.00 2015-06-17 22:24:44.125 168 12581.58 144.78 54636.00 88888.00 2015-06-17 22:24:44.250 168 12581.55 144.78 54636.03 88888.00 2015-06-17 22:24:44.375 168 12581.62 144.78 54636.03 88888.00 2015-06-17 22:24:44.500 168 12581.55 144.75 54636.05 88888.00 2015-06-17 22:24:44.625 168 12581.52 144.75 54636.03 88888.00 2015-06-17 22:24:44.750 168 12581.52 144.75 54636.00 88888.00 2015-06-17 22:24:44.875 168 12581.58 144.72 54636.00 88888.00 2015-06-17 22:24:45.000 168 12581.58 144.72 54636.00 88888.00 2015-06-17 22:24:45.125 168 12581.48 144.72 54636.03 88888.00 2015-06-17 22:24:45.250 168 12581.48 144.72 54636.03 88888.00 2015-06-17 22:24:45.375 168 12581.58 144.72 54636.03 88888.00 2015-06-17 22:24:45.500 168 12581.60 144.75 54636.03 88888.00 2015-06-17 22:24:45.625 168 12581.60 144.75 54636.03 88888.00 2015-06-17 22:24:45.750 168 12581.58 144.75 54636.03 88888.00 2015-06-17 22:24:45.875 168 12581.52 144.72 54636.03 88888.00 2015-06-17 22:24:46.000 168 12581.55 144.70 54636.03 88888.00 2015-06-17 22:24:46.125 168 12581.58 144.70 54636.03 88888.00 2015-06-17 22:24:46.250 168 12581.50 144.70 54636.05 88888.00 2015-06-17 22:24:46.375 168 12581.52 144.72 54636.05 88888.00 2015-06-17 22:24:46.500 168 12581.52 144.72 54636.03 88888.00 2015-06-17 22:24:46.625 168 12581.52 144.72 54636.00 88888.00 2015-06-17 22:24:46.750 168 12581.55 144.68 54636.00 88888.00 2015-06-17 22:24:46.875 168 12581.52 144.70 54636.03 88888.00 2015-06-17 22:24:47.000 168 12581.50 144.68 54636.03 88888.00 2015-06-17 22:24:47.125 168 12581.52 144.75 54636.03 88888.00 2015-06-17 22:24:47.250 168 12581.52 144.72 54636.00 88888.00 2015-06-17 22:24:47.375 168 12581.58 144.72 54636.03 88888.00 2015-06-17 22:24:47.500 168 12581.55 144.70 54636.05 88888.00 2015-06-17 22:24:47.625 168 12581.52 144.68 54636.03 88888.00 2015-06-17 22:24:47.750 168 12581.50 144.70 54636.00 88888.00 2015-06-17 22:24:47.875 168 12581.52 144.72 54636.03 88888.00 2015-06-17 22:24:48.000 168 12581.52 144.72 54636.03 88888.00 2015-06-17 22:24:48.125 168 12581.52 144.72 54636.03 88888.00 2015-06-17 22:24:48.250 168 12581.45 144.68 54636.03 88888.00 2015-06-17 22:24:48.375 168 12581.55 144.72 54636.03 88888.00 2015-06-17 22:24:48.500 168 12581.55 144.72 54636.00 88888.00 2015-06-17 22:24:48.625 168 12581.50 144.70 54636.00 88888.00 2015-06-17 22:24:48.750 168 12581.52 144.72 54636.00 88888.00 2015-06-17 22:24:48.875 168 12581.52 144.70 54636.00 88888.00 2015-06-17 22:24:49.000 168 12581.52 144.70 54636.00 88888.00 2015-06-17 22:24:49.125 168 12581.55 144.70 54636.00 88888.00 2015-06-17 22:24:49.250 168 12581.48 144.65 54636.00 88888.00 2015-06-17 22:24:49.375 168 12581.48 144.68 54635.97 88888.00 2015-06-17 22:24:49.500 168 12581.42 144.68 54636.00 88888.00 2015-06-17 22:24:49.625 168 12581.40 144.68 54635.97 88888.00 2015-06-17 22:24:49.750 168 12581.40 144.68 54635.97 88888.00 2015-06-17 22:24:49.875 168 12581.45 144.70 54635.97 88888.00 2015-06-17 22:24:50.000 168 12581.50 144.70 54635.97 88888.00 2015-06-17 22:24:50.125 168 12581.55 144.70 54635.97 88888.00 2015-06-17 22:24:50.250 168 12581.50 144.72 54636.00 88888.00 2015-06-17 22:24:50.375 168 12581.52 144.72 54636.00 88888.00 2015-06-17 22:24:50.500 168 12581.55 144.72 54635.97 88888.00 2015-06-17 22:24:50.625 168 12581.55 144.72 54635.97 88888.00 2015-06-17 22:24:50.750 168 12581.55 144.72 54635.97 88888.00 2015-06-17 22:24:50.875 168 12581.50 144.72 54635.97 88888.00 2015-06-17 22:24:51.000 168 12581.48 144.70 54635.95 88888.00 2015-06-17 22:24:51.125 168 12581.52 144.68 54635.97 88888.00 2015-06-17 22:24:51.250 168 12581.48 144.70 54635.97 88888.00 2015-06-17 22:24:51.375 168 12581.50 144.72 54635.93 88888.00 2015-06-17 22:24:51.500 168 12581.48 144.70 54635.95 88888.00 2015-06-17 22:24:51.625 168 12581.50 144.70 54635.97 88888.00 2015-06-17 22:24:51.750 168 12581.50 144.70 54635.97 88888.00 2015-06-17 22:24:51.875 168 12581.50 144.68 54635.95 88888.00 2015-06-17 22:24:52.000 168 12581.58 144.70 54635.95 88888.00 2015-06-17 22:24:52.125 168 12581.50 144.70 54635.95 88888.00 2015-06-17 22:24:52.250 168 12581.45 144.70 54635.95 88888.00 2015-06-17 22:24:52.375 168 12581.55 144.68 54635.93 88888.00 2015-06-17 22:24:52.500 168 12581.58 144.68 54635.93 88888.00 2015-06-17 22:24:52.625 168 12581.58 144.70 54635.93 88888.00 2015-06-17 22:24:52.750 168 12581.55 144.72 54635.93 88888.00 2015-06-17 22:24:52.875 168 12581.58 144.70 54635.90 88888.00 2015-06-17 22:24:53.000 168 12581.58 144.70 54635.90 88888.00 2015-06-17 22:24:53.125 168 12581.58 144.68 54635.93 88888.00 2015-06-17 22:24:53.250 168 12581.58 144.68 54635.93 88888.00 2015-06-17 22:24:53.375 168 12581.58 144.68 54635.90 88888.00 2015-06-17 22:24:53.500 168 12581.52 144.68 54635.90 88888.00 2015-06-17 22:24:53.625 168 12581.50 144.70 54635.90 88888.00 2015-06-17 22:24:53.750 168 12581.45 144.72 54635.90 88888.00 2015-06-17 22:24:53.875 168 12581.45 144.75 54635.88 88888.00 2015-06-17 22:24:54.000 168 12581.45 144.72 54635.90 88888.00 2015-06-17 22:24:54.125 168 12581.45 144.72 54635.93 88888.00 2015-06-17 22:24:54.250 168 12581.45 144.68 54635.90 88888.00 2015-06-17 22:24:54.375 168 12581.48 144.70 54635.90 88888.00 2015-06-17 22:24:54.500 168 12581.52 144.70 54635.93 88888.00 2015-06-17 22:24:54.625 168 12581.50 144.72 54635.90 88888.00 2015-06-17 22:24:54.750 168 12581.48 144.75 54635.93 88888.00 2015-06-17 22:24:54.875 168 12581.45 144.72 54635.93 88888.00 2015-06-17 22:24:55.000 168 12581.45 144.72 54635.90 88888.00 2015-06-17 22:24:55.125 168 12581.52 144.72 54635.90 88888.00 2015-06-17 22:24:55.250 168 12581.40 144.75 54635.90 88888.00 2015-06-17 22:24:55.375 168 12581.45 144.75 54635.93 88888.00 2015-06-17 22:24:55.500 168 12581.50 144.75 54635.93 88888.00 2015-06-17 22:24:55.625 168 12581.50 144.75 54635.90 88888.00 2015-06-17 22:24:55.750 168 12581.50 144.72 54635.90 88888.00 2015-06-17 22:24:55.875 168 12581.50 144.72 54635.90 88888.00 2015-06-17 22:24:56.000 168 12581.50 144.72 54635.93 88888.00 2015-06-17 22:24:56.125 168 12581.55 144.72 54635.90 88888.00 2015-06-17 22:24:56.250 168 12581.50 144.70 54635.90 88888.00 2015-06-17 22:24:56.375 168 12581.52 144.72 54635.90 88888.00 2015-06-17 22:24:56.500 168 12581.55 144.75 54635.88 88888.00 2015-06-17 22:24:56.625 168 12581.58 144.75 54635.88 88888.00 2015-06-17 22:24:56.750 168 12581.58 144.75 54635.90 88888.00 2015-06-17 22:24:56.875 168 12581.58 144.72 54635.90 88888.00 2015-06-17 22:24:57.000 168 12581.58 144.72 54635.90 88888.00 2015-06-17 22:24:57.125 168 12581.58 144.72 54635.88 88888.00 2015-06-17 22:24:57.250 168 12581.55 144.70 54635.88 88888.00 2015-06-17 22:24:57.375 168 12581.58 144.72 54635.88 88888.00 2015-06-17 22:24:57.500 168 12581.58 144.75 54635.88 88888.00 2015-06-17 22:24:57.625 168 12581.58 144.75 54635.88 88888.00 2015-06-17 22:24:57.750 168 12581.55 144.75 54635.85 88888.00 2015-06-17 22:24:57.875 168 12581.48 144.72 54635.80 88888.00 2015-06-17 22:24:58.000 168 12581.48 144.72 54635.82 88888.00 2015-06-17 22:24:58.125 168 12581.50 144.75 54635.85 88888.00 2015-06-17 22:24:58.250 168 12581.45 144.72 54635.85 88888.00 2015-06-17 22:24:58.375 168 12581.55 144.72 54635.82 88888.00 2015-06-17 22:24:58.500 168 12581.58 144.75 54635.80 88888.00 2015-06-17 22:24:58.625 168 12581.58 144.75 54635.82 88888.00 2015-06-17 22:24:58.750 168 12581.58 144.78 54635.85 88888.00 2015-06-17 22:24:58.875 168 12581.58 144.78 54635.82 88888.00 2015-06-17 22:24:59.000 168 12581.60 144.75 54635.82 88888.00 2015-06-17 22:24:59.125 168 12581.60 144.78 54635.85 88888.00 2015-06-17 22:24:59.250 168 12581.58 144.75 54635.85 88888.00 2015-06-17 22:24:59.375 168 12581.65 144.80 54635.85 88888.00 2015-06-17 22:24:59.500 168 12581.60 144.78 54635.80 88888.00 2015-06-17 22:24:59.625 168 12581.60 144.78 54635.82 88888.00 2015-06-17 22:24:59.750 168 12581.58 144.78 54635.82 88888.00 2015-06-17 22:24:59.875 168 12581.58 144.80 54635.85 88888.00 2015-06-17 22:25:00.000 168 12581.60 144.80 54635.82 88888.00 2015-06-17 22:25:00.125 168 12581.60 144.78 54635.80 88888.00 2015-06-17 22:25:00.250 168 12581.60 144.78 54635.78 88888.00 2015-06-17 22:25:00.375 168 12581.58 144.80 54635.80 88888.00 2015-06-17 22:25:00.500 168 12581.62 144.78 54635.80 88888.00 2015-06-17 22:25:00.625 168 12581.65 144.78 54635.78 88888.00 2015-06-17 22:25:00.750 168 12581.58 144.80 54635.75 88888.00 2015-06-17 22:25:00.875 168 12581.55 144.78 54635.75 88888.00 2015-06-17 22:25:01.000 168 12581.55 144.80 54635.75 88888.00 2015-06-17 22:25:01.125 168 12581.58 144.82 54635.80 88888.00 2015-06-17 22:25:01.250 168 12581.58 144.80 54635.82 88888.00 2015-06-17 22:25:01.375 168 12581.60 144.78 54635.78 88888.00 2015-06-17 22:25:01.500 168 12581.55 144.80 54635.78 88888.00 2015-06-17 22:25:01.625 168 12581.58 144.78 54635.78 88888.00 2015-06-17 22:25:01.750 168 12581.58 144.75 54635.78 88888.00 2015-06-17 22:25:01.875 168 12581.60 144.75 54635.78 88888.00 2015-06-17 22:25:02.000 168 12581.62 144.75 54635.78 88888.00 2015-06-17 22:25:02.125 168 12581.58 144.78 54635.80 88888.00 2015-06-17 22:25:02.250 168 12581.58 144.75 54635.78 88888.00 2015-06-17 22:25:02.375 168 12581.62 144.75 54635.72 88888.00 2015-06-17 22:25:02.500 168 12581.65 144.75 54635.72 88888.00 2015-06-17 22:25:02.625 168 12581.73 144.78 54635.72 88888.00 2015-06-17 22:25:02.750 168 12581.67 144.78 54635.70 88888.00 2015-06-17 22:25:02.875 168 12581.65 144.75 54635.72 88888.00 2015-06-17 22:25:03.000 168 12581.67 144.72 54635.72 88888.00 2015-06-17 22:25:03.125 168 12581.67 144.78 54635.72 88888.00 2015-06-17 22:25:03.250 168 12581.67 144.75 54635.72 88888.00 2015-06-17 22:25:03.375 168 12581.73 144.75 54635.70 88888.00 2015-06-17 22:25:03.500 168 12581.70 144.75 54635.70 88888.00 2015-06-17 22:25:03.625 168 12581.77 144.75 54635.72 88888.00 2015-06-17 22:25:03.750 168 12581.73 144.75 54635.72 88888.00 2015-06-17 22:25:03.875 168 12581.67 144.75 54635.72 88888.00 2015-06-17 22:25:04.000 168 12581.60 144.75 54635.65 88888.00 2015-06-17 22:25:04.125 168 12581.60 144.78 54635.68 88888.00 2015-06-17 22:25:04.250 168 12581.58 144.75 54635.68 88888.00 2015-06-17 22:25:04.375 168 12581.58 144.78 54635.70 88888.00 2015-06-17 22:25:04.500 168 12581.55 144.78 54635.68 88888.00 2015-06-17 22:25:04.625 168 12581.58 144.78 54635.68 88888.00 2015-06-17 22:25:04.750 168 12581.62 144.78 54635.65 88888.00 2015-06-17 22:25:04.875 168 12581.62 144.78 54635.65 88888.00 2015-06-17 22:25:05.000 168 12581.65 144.78 54635.65 88888.00 2015-06-17 22:25:05.125 168 12581.65 144.78 54635.68 88888.00 2015-06-17 22:25:05.250 168 12581.62 144.78 54635.68 88888.00 2015-06-17 22:25:05.375 168 12581.67 144.80 54635.68 88888.00 2015-06-17 22:25:05.500 168 12581.70 144.75 54635.65 88888.00 2015-06-17 22:25:05.625 168 12581.75 144.75 54635.68 88888.00 2015-06-17 22:25:05.750 168 12581.73 144.75 54635.65 88888.00 2015-06-17 22:25:05.875 168 12581.67 144.78 54635.65 88888.00 2015-06-17 22:25:06.000 168 12581.73 144.78 54635.62 88888.00 2015-06-17 22:25:06.125 168 12581.75 144.80 54635.65 88888.00 2015-06-17 22:25:06.250 168 12581.73 144.75 54635.62 88888.00 2015-06-17 22:25:06.375 168 12581.62 144.75 54635.60 88888.00 2015-06-17 22:25:06.500 168 12581.60 144.78 54635.62 88888.00 2015-06-17 22:25:06.625 168 12581.62 144.75 54635.62 88888.00 2015-06-17 22:25:06.750 168 12581.62 144.75 54635.62 88888.00 2015-06-17 22:25:06.875 168 12581.62 144.78 54635.62 88888.00 2015-06-17 22:25:07.000 168 12581.60 144.75 54635.60 88888.00 2015-06-17 22:25:07.125 168 12581.58 144.75 54635.60 88888.00 2015-06-17 22:25:07.250 168 12581.58 144.68 54635.57 88888.00 2015-06-17 22:25:07.375 168 12581.62 144.70 54635.57 88888.00 2015-06-17 22:25:07.500 168 12581.65 144.75 54635.60 88888.00 2015-06-17 22:25:07.625 168 12581.73 144.78 54635.62 88888.00 2015-06-17 22:25:07.750 168 12581.70 144.78 54635.62 88888.00 2015-06-17 22:25:07.875 168 12581.67 144.75 54635.62 88888.00 2015-06-17 22:25:08.000 168 12581.67 144.72 54635.60 88888.00 2015-06-17 22:25:08.125 168 12581.70 144.70 54635.60 88888.00 2015-06-17 22:25:08.250 168 12581.62 144.68 54635.57 88888.00 2015-06-17 22:25:08.375 168 12581.62 144.70 54635.57 88888.00 2015-06-17 22:25:08.500 168 12581.73 144.72 54635.60 88888.00 2015-06-17 22:25:08.625 168 12581.80 144.72 54635.60 88888.00 2015-06-17 22:25:08.750 168 12581.73 144.72 54635.57 88888.00 2015-06-17 22:25:08.875 168 12581.70 144.72 54635.57 88888.00 2015-06-17 22:25:09.000 168 12581.70 144.72 54635.55 88888.00 2015-06-17 22:25:09.125 168 12581.75 144.72 54635.57 88888.00 2015-06-17 22:25:09.250 168 12581.67 144.72 54635.60 88888.00 2015-06-17 22:25:09.375 168 12581.70 144.72 54635.55 88888.00 2015-06-17 22:25:09.500 168 12581.70 144.72 54635.55 88888.00 2015-06-17 22:25:09.625 168 12581.75 144.72 54635.53 88888.00 2015-06-17 22:25:09.750 168 12581.80 144.70 54635.50 88888.00 2015-06-17 22:25:09.875 168 12581.73 144.70 54635.50 88888.00 2015-06-17 22:25:10.000 168 12581.67 144.70 54635.53 88888.00 2015-06-17 22:25:10.125 168 12581.73 144.72 54635.53 88888.00 2015-06-17 22:25:10.250 168 12581.67 144.70 54635.53 88888.00 2015-06-17 22:25:10.375 168 12581.67 144.72 54635.55 88888.00 2015-06-17 22:25:10.500 168 12581.67 144.72 54635.53 88888.00 2015-06-17 22:25:10.625 168 12581.67 144.70 54635.50 88888.00 2015-06-17 22:25:10.750 168 12581.62 144.68 54635.50 88888.00 2015-06-17 22:25:10.875 168 12581.62 144.68 54635.53 88888.00 2015-06-17 22:25:11.000 168 12581.62 144.72 54635.53 88888.00 2015-06-17 22:25:11.125 168 12581.62 144.72 54635.55 88888.00 2015-06-17 22:25:11.250 168 12581.62 144.72 54635.53 88888.00 2015-06-17 22:25:11.375 168 12581.62 144.72 54635.53 88888.00 2015-06-17 22:25:11.500 168 12581.60 144.70 54635.50 88888.00 2015-06-17 22:25:11.625 168 12581.62 144.70 54635.50 88888.00 2015-06-17 22:25:11.750 168 12581.65 144.72 54635.50 88888.00 2015-06-17 22:25:11.875 168 12581.62 144.72 54635.50 88888.00 2015-06-17 22:25:12.000 168 12581.62 144.72 54635.50 88888.00 2015-06-17 22:25:12.125 168 12581.65 144.72 54635.50 88888.00 2015-06-17 22:25:12.250 168 12581.67 144.70 54635.47 88888.00 2015-06-17 22:25:12.375 168 12581.62 144.68 54635.50 88888.00 2015-06-17 22:25:12.500 168 12581.55 144.68 54635.47 88888.00 2015-06-17 22:25:12.625 168 12581.55 144.68 54635.45 88888.00 2015-06-17 22:25:12.750 168 12581.55 144.70 54635.47 88888.00 2015-06-17 22:25:12.875 168 12581.60 144.70 54635.50 88888.00 2015-06-17 22:25:13.000 168 12581.65 144.70 54635.47 88888.00 2015-06-17 22:25:13.125 168 12581.67 144.72 54635.50 88888.00 2015-06-17 22:25:13.250 168 12581.67 144.72 54635.50 88888.00 2015-06-17 22:25:13.375 168 12581.73 144.72 54635.47 88888.00 2015-06-17 22:25:13.500 168 12581.73 144.72 54635.47 88888.00 2015-06-17 22:25:13.625 168 12581.67 144.70 54635.45 88888.00 2015-06-17 22:25:13.750 168 12581.65 144.70 54635.45 88888.00 2015-06-17 22:25:13.875 168 12581.67 144.70 54635.45 88888.00 2015-06-17 22:25:14.000 168 12581.65 144.70 54635.47 88888.00 2015-06-17 22:25:14.125 168 12581.60 144.70 54635.45 88888.00 2015-06-17 22:25:14.250 168 12581.55 144.68 54635.43 88888.00 2015-06-17 22:25:14.375 168 12581.58 144.68 54635.43 88888.00 2015-06-17 22:25:14.500 168 12581.62 144.65 54635.43 88888.00 2015-06-17 22:25:14.625 168 12581.60 144.68 54635.43 88888.00 2015-06-17 22:25:14.750 168 12581.55 144.70 54635.43 88888.00 2015-06-17 22:25:14.875 168 12581.55 144.70 54635.40 88888.00 2015-06-17 22:25:15.000 168 12581.58 144.70 54635.43 88888.00 2015-06-17 22:25:15.125 168 12581.58 144.68 54635.45 88888.00 2015-06-17 22:25:15.250 168 12581.58 144.65 54635.45 88888.00 2015-06-17 22:25:15.375 168 12581.62 144.68 54635.45 88888.00 2015-06-17 22:25:15.500 168 12581.65 144.68 54635.45 88888.00 2015-06-17 22:25:15.625 168 12581.62 144.68 54635.47 88888.00 2015-06-17 22:25:15.750 168 12581.58 144.68 54635.47 88888.00 2015-06-17 22:25:15.875 168 12581.58 144.68 54635.45 88888.00 2015-06-17 22:25:16.000 168 12581.58 144.68 54635.43 88888.00 2015-06-17 22:25:16.125 168 12581.58 144.68 54635.45 88888.00 2015-06-17 22:25:16.250 168 12581.58 144.68 54635.45 88888.00 2015-06-17 22:25:16.375 168 12581.62 144.70 54635.43 88888.00 2015-06-17 22:25:16.500 168 12581.62 144.68 54635.45 88888.00 2015-06-17 22:25:16.625 168 12581.62 144.68 54635.45 88888.00 2015-06-17 22:25:16.750 168 12581.62 144.68 54635.43 88888.00 2015-06-17 22:25:16.875 168 12581.60 144.70 54635.40 88888.00 2015-06-17 22:25:17.000 168 12581.62 144.72 54635.40 88888.00 2015-06-17 22:25:17.125 168 12581.60 144.70 54635.43 88888.00 2015-06-17 22:25:17.250 168 12581.52 144.68 54635.43 88888.00 2015-06-17 22:25:17.375 168 12581.50 144.68 54635.43 88888.00 2015-06-17 22:25:17.500 168 12581.50 144.68 54635.43 88888.00 2015-06-17 22:25:17.625 168 12581.60 144.65 54635.43 88888.00 2015-06-17 22:25:17.750 168 12581.60 144.65 54635.43 88888.00 2015-06-17 22:25:17.875 168 12581.52 144.65 54635.43 88888.00 2015-06-17 22:25:18.000 168 12581.52 144.68 54635.43 88888.00 2015-06-17 22:25:18.125 168 12581.60 144.65 54635.45 88888.00 2015-06-17 22:25:18.250 168 12581.62 144.68 54635.43 88888.00 2015-06-17 22:25:18.375 168 12581.62 144.68 54635.38 88888.00 2015-06-17 22:25:18.500 168 12581.65 144.68 54635.35 88888.00 2015-06-17 22:25:18.625 168 12581.60 144.68 54635.35 88888.00 2015-06-17 22:25:18.750 168 12581.65 144.68 54635.38 88888.00 2015-06-17 22:25:18.875 168 12581.67 144.65 54635.38 88888.00 2015-06-17 22:25:19.000 168 12581.70 144.62 54635.38 88888.00 2015-06-17 22:25:19.125 168 12581.65 144.62 54635.38 88888.00 2015-06-17 22:25:19.250 168 12581.60 144.65 54635.38 88888.00 2015-06-17 22:25:19.375 168 12581.62 144.65 54635.38 88888.00 2015-06-17 22:25:19.500 168 12581.62 144.62 54635.38 88888.00 2015-06-17 22:25:19.625 168 12581.60 144.65 54635.38 88888.00 2015-06-17 22:25:19.750 168 12581.58 144.68 54635.38 88888.00 2015-06-17 22:25:19.875 168 12581.65 144.70 54635.43 88888.00 2015-06-17 22:25:20.000 168 12581.67 144.65 54635.43 88888.00 2015-06-17 22:25:20.125 168 12581.67 144.65 54635.43 88888.00 2015-06-17 22:25:20.250 168 12581.60 144.62 54635.40 88888.00 2015-06-17 22:25:20.375 168 12581.62 144.68 54635.38 88888.00 2015-06-17 22:25:20.500 168 12581.67 144.68 54635.35 88888.00 2015-06-17 22:25:20.625 168 12581.65 144.65 54635.32 88888.00 2015-06-17 22:25:20.750 168 12581.58 144.62 54635.32 88888.00 2015-06-17 22:25:20.875 168 12581.55 144.62 54635.35 88888.00 2015-06-17 22:25:21.000 168 12581.60 144.65 54635.35 88888.00 2015-06-17 22:25:21.125 168 12581.55 144.65 54635.35 88888.00 2015-06-17 22:25:21.250 168 12581.55 144.62 54635.32 88888.00 2015-06-17 22:25:21.375 168 12581.65 144.68 54635.35 88888.00 2015-06-17 22:25:21.500 168 12581.62 144.70 54635.38 88888.00 2015-06-17 22:25:21.625 168 12581.60 144.65 54635.32 88888.00 2015-06-17 22:25:21.750 168 12581.62 144.65 54635.32 88888.00 2015-06-17 22:25:21.875 168 12581.75 144.70 54635.35 88888.00 2015-06-17 22:25:22.000 168 12581.73 144.65 54635.30 88888.00 2015-06-17 22:25:22.125 168 12581.70 144.62 54635.32 88888.00 2015-06-17 22:25:22.250 168 12581.73 144.62 54635.38 88888.00 2015-06-17 22:25:22.375 168 12581.77 144.68 54635.32 88888.00 2015-06-17 22:25:22.500 168 12581.73 144.68 54635.32 88888.00 2015-06-17 22:25:22.625 168 12581.67 144.65 54635.30 88888.00 2015-06-17 22:25:22.750 168 12581.67 144.65 54635.32 88888.00 2015-06-17 22:25:22.875 168 12581.70 144.68 54635.32 88888.00 2015-06-17 22:25:23.000 168 12581.75 144.68 54635.35 88888.00 2015-06-17 22:25:23.125 168 12581.75 144.68 54635.32 88888.00 2015-06-17 22:25:23.250 168 12581.70 144.62 54635.32 88888.00 2015-06-17 22:25:23.375 168 12581.67 144.62 54635.32 88888.00 2015-06-17 22:25:23.500 168 12581.67 144.65 54635.32 88888.00 2015-06-17 22:25:23.625 168 12581.65 144.65 54635.35 88888.00 2015-06-17 22:25:23.750 168 12581.65 144.65 54635.30 88888.00 2015-06-17 22:25:23.875 168 12581.67 144.65 54635.30 88888.00 2015-06-17 22:25:24.000 168 12581.70 144.65 54635.28 88888.00 2015-06-17 22:25:24.125 168 12581.75 144.70 54635.32 88888.00 2015-06-17 22:25:24.250 168 12581.73 144.68 54635.32 88888.00 2015-06-17 22:25:24.375 168 12581.73 144.68 54635.32 88888.00 2015-06-17 22:25:24.500 168 12581.73 144.68 54635.30 88888.00 2015-06-17 22:25:24.625 168 12581.70 144.70 54635.28 88888.00 2015-06-17 22:25:24.750 168 12581.70 144.68 54635.25 88888.00 2015-06-17 22:25:24.875 168 12581.67 144.65 54635.25 88888.00 2015-06-17 22:25:25.000 168 12581.70 144.65 54635.28 88888.00 2015-06-17 22:25:25.125 168 12581.70 144.68 54635.30 88888.00 2015-06-17 22:25:25.250 168 12581.65 144.68 54635.28 88888.00 2015-06-17 22:25:25.375 168 12581.67 144.65 54635.28 88888.00 2015-06-17 22:25:25.500 168 12581.65 144.65 54635.28 88888.00 2015-06-17 22:25:25.625 168 12581.65 144.68 54635.28 88888.00 2015-06-17 22:25:25.750 168 12581.65 144.68 54635.30 88888.00 2015-06-17 22:25:25.875 168 12581.67 144.70 54635.28 88888.00 2015-06-17 22:25:26.000 168 12581.67 144.70 54635.25 88888.00 2015-06-17 22:25:26.125 168 12581.65 144.72 54635.28 88888.00 2015-06-17 22:25:26.250 168 12581.60 144.72 54635.28 88888.00 2015-06-17 22:25:26.375 168 12581.62 144.70 54635.28 88888.00 2015-06-17 22:25:26.500 168 12581.70 144.72 54635.28 88888.00 2015-06-17 22:25:26.625 168 12581.70 144.70 54635.25 88888.00 2015-06-17 22:25:26.750 168 12581.65 144.68 54635.22 88888.00 2015-06-17 22:25:26.875 168 12581.67 144.68 54635.22 88888.00 2015-06-17 22:25:27.000 168 12581.67 144.62 54635.20 88888.00 2015-06-17 22:25:27.125 168 12581.70 144.62 54635.22 88888.00 2015-06-17 22:25:27.250 168 12581.65 144.62 54635.22 88888.00 2015-06-17 22:25:27.375 168 12581.62 144.65 54635.22 88888.00 2015-06-17 22:25:27.500 168 12581.62 144.65 54635.22 88888.00 2015-06-17 22:25:27.625 168 12581.65 144.70 54635.25 88888.00 2015-06-17 22:25:27.750 168 12581.65 144.72 54635.28 88888.00 2015-06-17 22:25:27.875 168 12581.62 144.72 54635.25 88888.00 2015-06-17 22:25:28.000 168 12581.62 144.70 54635.22 88888.00 2015-06-17 22:25:28.125 168 12581.65 144.68 54635.25 88888.00 2015-06-17 22:25:28.250 168 12581.58 144.62 54635.22 88888.00 2015-06-17 22:25:28.375 168 12581.55 144.62 54635.20 88888.00 2015-06-17 22:25:28.500 168 12581.52 144.62 54635.20 88888.00 2015-06-17 22:25:28.625 168 12581.58 144.62 54635.20 88888.00 2015-06-17 22:25:28.750 168 12581.62 144.62 54635.22 88888.00 2015-06-17 22:25:28.875 168 12581.62 144.62 54635.20 88888.00 2015-06-17 22:25:29.000 168 12581.62 144.65 54635.20 88888.00 2015-06-17 22:25:29.125 168 12581.65 144.68 54635.20 88888.00 2015-06-17 22:25:29.250 168 12581.62 144.65 54635.22 88888.00 2015-06-17 22:25:29.375 168 12581.62 144.68 54635.22 88888.00 2015-06-17 22:25:29.500 168 12581.65 144.65 54635.22 88888.00 2015-06-17 22:25:29.625 168 12581.62 144.68 54635.22 88888.00 2015-06-17 22:25:29.750 168 12581.60 144.65 54635.20 88888.00 2015-06-17 22:25:29.875 168 12581.58 144.62 54635.22 88888.00 2015-06-17 22:25:30.000 168 12581.58 144.62 54635.22 88888.00 2015-06-17 22:25:30.125 168 12581.55 144.62 54635.20 88888.00 2015-06-17 22:25:30.250 168 12581.52 144.62 54635.20 88888.00 2015-06-17 22:25:30.375 168 12581.58 144.65 54635.22 88888.00 2015-06-17 22:25:30.500 168 12581.60 144.62 54635.22 88888.00 2015-06-17 22:25:30.625 168 12581.60 144.62 54635.22 88888.00 2015-06-17 22:25:30.750 168 12581.62 144.65 54635.20 88888.00 2015-06-17 22:25:30.875 168 12581.60 144.65 54635.20 88888.00 2015-06-17 22:25:31.000 168 12581.60 144.65 54635.20 88888.00 2015-06-17 22:25:31.125 168 12581.58 144.65 54635.20 88888.00 2015-06-17 22:25:31.250 168 12581.45 144.62 54635.22 88888.00 2015-06-17 22:25:31.375 168 12581.48 144.65 54635.20 88888.00 2015-06-17 22:25:31.500 168 12581.52 144.65 54635.20 88888.00 2015-06-17 22:25:31.625 168 12581.52 144.65 54635.20 88888.00 2015-06-17 22:25:31.750 168 12581.52 144.62 54635.20 88888.00 2015-06-17 22:25:31.875 168 12581.50 144.62 54635.18 88888.00 2015-06-17 22:25:32.000 168 12581.45 144.60 54635.15 88888.00 2015-06-17 22:25:32.125 168 12581.48 144.62 54635.18 88888.00 2015-06-17 22:25:32.250 168 12581.48 144.62 54635.18 88888.00 2015-06-17 22:25:32.375 168 12581.52 144.60 54635.15 88888.00 2015-06-17 22:25:32.500 168 12581.52 144.62 54635.15 88888.00 2015-06-17 22:25:32.625 168 12581.52 144.62 54635.15 88888.00 2015-06-17 22:25:32.750 168 12581.52 144.62 54635.18 88888.00 2015-06-17 22:25:32.875 168 12581.52 144.60 54635.18 88888.00 2015-06-17 22:25:33.000 168 12581.48 144.62 54635.18 88888.00 2015-06-17 22:25:33.125 168 12581.50 144.60 54635.20 88888.00 2015-06-17 22:25:33.250 168 12581.48 144.60 54635.18 88888.00 2015-06-17 22:25:33.375 168 12581.48 144.65 54635.18 88888.00 2015-06-17 22:25:33.500 168 12581.45 144.62 54635.18 88888.00 2015-06-17 22:25:33.625 168 12581.42 144.60 54635.15 88888.00 2015-06-17 22:25:33.750 168 12581.42 144.60 54635.15 88888.00 2015-06-17 22:25:33.875 168 12581.40 144.60 54635.18 88888.00 2015-06-17 22:25:34.000 168 12581.48 144.60 54635.15 88888.00 2015-06-17 22:25:34.125 168 12581.48 144.55 54635.12 88888.00 2015-06-17 22:25:34.250 168 12581.45 144.57 54635.15 88888.00 2015-06-17 22:25:34.375 168 12581.52 144.57 54635.12 88888.00 2015-06-17 22:25:34.500 168 12581.55 144.57 54635.15 88888.00 2015-06-17 22:25:34.625 168 12581.55 144.57 54635.15 88888.00 2015-06-17 22:25:34.750 168 12581.52 144.57 54635.12 88888.00 2015-06-17 22:25:34.875 168 12581.52 144.62 54635.15 88888.00 2015-06-17 22:25:35.000 168 12581.45 144.60 54635.15 88888.00 2015-06-17 22:25:35.125 168 12581.45 144.60 54635.15 88888.00 2015-06-17 22:25:35.250 168 12581.42 144.60 54635.15 88888.00 2015-06-17 22:25:35.375 168 12581.40 144.60 54635.15 88888.00 2015-06-17 22:25:35.500 168 12581.40 144.57 54635.18 88888.00 2015-06-17 22:25:35.625 168 12581.42 144.60 54635.18 88888.00 2015-06-17 22:25:35.750 168 12581.42 144.65 54635.18 88888.00 2015-06-17 22:25:35.875 168 12581.42 144.65 54635.18 88888.00 2015-06-17 22:25:36.000 168 12581.45 144.62 54635.15 88888.00 2015-06-17 22:25:36.125 168 12581.42 144.60 54635.15 88888.00 2015-06-17 22:25:36.250 168 12581.38 144.57 54635.18 88888.00 2015-06-17 22:25:36.375 168 12581.45 144.57 54635.15 88888.00 2015-06-17 22:25:36.500 168 12581.48 144.57 54635.15 88888.00 2015-06-17 22:25:36.625 168 12581.52 144.60 54635.15 88888.00 2015-06-17 22:25:36.750 168 12581.50 144.57 54635.12 88888.00 2015-06-17 22:25:36.875 168 12581.48 144.55 54635.12 88888.00 2015-06-17 22:25:37.000 168 12581.48 144.55 54635.12 88888.00 2015-06-17 22:25:37.125 168 12581.52 144.57 54635.15 88888.00 2015-06-17 22:25:37.250 168 12581.45 144.55 54635.15 88888.00 2015-06-17 22:25:37.375 168 12581.48 144.57 54635.12 88888.00 2015-06-17 22:25:37.500 168 12581.42 144.57 54635.12 88888.00 2015-06-17 22:25:37.625 168 12581.40 144.60 54635.10 88888.00 2015-06-17 22:25:37.750 168 12581.45 144.60 54635.12 88888.00 2015-06-17 22:25:37.875 168 12581.48 144.60 54635.12 88888.00 2015-06-17 22:25:38.000 168 12581.48 144.60 54635.10 88888.00 2015-06-17 22:25:38.125 168 12581.48 144.57 54635.12 88888.00 2015-06-17 22:25:38.250 168 12581.42 144.57 54635.12 88888.00 2015-06-17 22:25:38.375 168 12581.48 144.55 54635.10 88888.00 2015-06-17 22:25:38.500 168 12581.50 144.55 54635.10 88888.00 2015-06-17 22:25:38.625 168 12581.45 144.55 54635.10 88888.00 2015-06-17 22:25:38.750 168 12581.40 144.55 54635.10 88888.00 2015-06-17 22:25:38.875 168 12581.38 144.55 54635.10 88888.00 2015-06-17 22:25:39.000 168 12581.40 144.50 54635.10 88888.00 2015-06-17 22:25:39.125 168 12581.40 144.47 54635.07 88888.00 2015-06-17 22:25:39.250 168 12581.35 144.47 54635.07 88888.00 2015-06-17 22:25:39.375 168 12581.38 144.50 54635.05 88888.00 2015-06-17 22:25:39.500 168 12581.48 144.50 54635.07 88888.00 2015-06-17 22:25:39.625 168 12581.50 144.50 54635.05 88888.00 2015-06-17 22:25:39.750 168 12581.50 144.47 54635.05 88888.00 2015-06-17 22:25:39.875 168 12581.55 144.47 54635.05 88888.00 2015-06-17 22:25:40.000 168 12581.58 144.50 54635.03 88888.00 2015-06-17 22:25:40.125 168 12581.60 144.50 54635.05 88888.00 2015-06-17 22:25:40.250 168 12581.55 144.47 54635.05 88888.00 2015-06-17 22:25:40.375 168 12581.58 144.50 54635.03 88888.00 2015-06-17 22:25:40.500 168 12581.58 144.50 54635.05 88888.00 2015-06-17 22:25:40.625 168 12581.58 144.50 54635.03 88888.00 2015-06-17 22:25:40.750 168 12581.50 144.47 54635.03 88888.00 2015-06-17 22:25:40.875 168 12581.52 144.47 54635.03 88888.00 2015-06-17 22:25:41.000 168 12581.52 144.50 54635.03 88888.00 2015-06-17 22:25:41.125 168 12581.50 144.47 54635.03 88888.00 2015-06-17 22:25:41.250 168 12581.50 144.47 54635.03 88888.00 2015-06-17 22:25:41.375 168 12581.55 144.50 54635.05 88888.00 2015-06-17 22:25:41.500 168 12581.52 144.50 54635.05 88888.00 2015-06-17 22:25:41.625 168 12581.48 144.50 54635.05 88888.00 2015-06-17 22:25:41.750 168 12581.42 144.45 54635.03 88888.00 2015-06-17 22:25:41.875 168 12581.50 144.45 54635.03 88888.00 2015-06-17 22:25:42.000 168 12581.52 144.47 54635.00 88888.00 2015-06-17 22:25:42.125 168 12581.52 144.50 54635.03 88888.00 2015-06-17 22:25:42.250 168 12581.50 144.47 54635.03 88888.00 2015-06-17 22:25:42.375 168 12581.50 144.47 54635.00 88888.00 2015-06-17 22:25:42.500 168 12581.45 144.47 54634.97 88888.00 2015-06-17 22:25:42.625 168 12581.40 144.45 54634.97 88888.00 2015-06-17 22:25:42.750 168 12581.42 144.45 54634.97 88888.00 2015-06-17 22:25:42.875 168 12581.45 144.45 54634.97 88888.00 2015-06-17 22:25:43.000 168 12581.48 144.45 54634.97 88888.00 2015-06-17 22:25:43.125 168 12581.48 144.45 54634.97 88888.00 2015-06-17 22:25:43.250 168 12581.42 144.45 54635.00 88888.00 2015-06-17 22:25:43.375 168 12581.50 144.47 54634.97 88888.00 2015-06-17 22:25:43.500 168 12581.52 144.45 54635.00 88888.00 2015-06-17 22:25:43.625 168 12581.50 144.45 54635.03 88888.00 2015-06-17 22:25:43.750 168 12581.50 144.43 54635.00 88888.00 2015-06-17 22:25:43.875 168 12581.52 144.45 54634.97 88888.00 2015-06-17 22:25:44.000 168 12581.55 144.45 54635.00 88888.00 2015-06-17 22:25:44.125 168 12581.55 144.45 54635.00 88888.00 2015-06-17 22:25:44.250 168 12581.50 144.43 54635.03 88888.00 2015-06-17 22:25:44.375 168 12581.52 144.45 54635.00 88888.00 2015-06-17 22:25:44.500 168 12581.50 144.47 54634.97 88888.00 2015-06-17 22:25:44.625 168 12581.50 144.45 54634.97 88888.00 2015-06-17 22:25:44.750 168 12581.50 144.43 54634.95 88888.00 2015-06-17 22:25:44.875 168 12581.50 144.43 54634.95 88888.00 2015-06-17 22:25:45.000 168 12581.55 144.45 54634.95 88888.00 2015-06-17 22:25:45.125 168 12581.58 144.45 54634.97 88888.00 2015-06-17 22:25:45.250 168 12581.55 144.43 54634.95 88888.00 2015-06-17 22:25:45.375 168 12581.52 144.40 54634.93 88888.00 2015-06-17 22:25:45.500 168 12581.55 144.40 54634.93 88888.00 2015-06-17 22:25:45.625 168 12581.58 144.40 54634.93 88888.00 2015-06-17 22:25:45.750 168 12581.58 144.43 54634.88 88888.00 2015-06-17 22:25:45.875 168 12581.58 144.43 54634.90 88888.00 2015-06-17 22:25:46.000 168 12581.58 144.40 54634.93 88888.00 2015-06-17 22:25:46.125 168 12581.58 144.38 54634.93 88888.00 2015-06-17 22:25:46.250 168 12581.55 144.35 54634.95 88888.00 2015-06-17 22:25:46.375 168 12581.52 144.40 54634.95 88888.00 2015-06-17 22:25:46.500 168 12581.58 144.43 54634.93 88888.00 2015-06-17 22:25:46.625 168 12581.65 144.40 54634.90 88888.00 2015-06-17 22:25:46.750 168 12581.62 144.43 54634.93 88888.00 2015-06-17 22:25:46.875 168 12581.60 144.40 54634.93 88888.00 2015-06-17 22:25:47.000 168 12581.58 144.40 54634.93 88888.00 2015-06-17 22:25:47.125 168 12581.55 144.43 54634.93 88888.00 2015-06-17 22:25:47.250 168 12581.55 144.38 54634.90 88888.00 2015-06-17 22:25:47.375 168 12581.58 144.38 54634.90 88888.00 2015-06-17 22:25:47.500 168 12581.55 144.38 54634.88 88888.00 2015-06-17 22:25:47.625 168 12581.60 144.38 54634.88 88888.00 2015-06-17 22:25:47.750 168 12581.62 144.40 54634.90 88888.00 2015-06-17 22:25:47.875 168 12581.65 144.40 54634.90 88888.00 2015-06-17 22:25:48.000 168 12581.62 144.40 54634.90 88888.00 2015-06-17 22:25:48.125 168 12581.58 144.38 54634.90 88888.00 2015-06-17 22:25:48.250 168 12581.50 144.38 54634.90 88888.00 2015-06-17 22:25:48.375 168 12581.52 144.38 54634.88 88888.00 2015-06-17 22:25:48.500 168 12581.52 144.35 54634.85 88888.00 2015-06-17 22:25:48.625 168 12581.58 144.38 54634.85 88888.00 2015-06-17 22:25:48.750 168 12581.58 144.35 54634.85 88888.00 2015-06-17 22:25:48.875 168 12581.55 144.32 54634.88 88888.00 2015-06-17 22:25:49.000 168 12581.58 144.32 54634.88 88888.00 2015-06-17 22:25:49.125 168 12581.58 144.35 54634.88 88888.00 2015-06-17 22:25:49.250 168 12581.58 144.32 54634.88 88888.00 2015-06-17 22:25:49.375 168 12581.60 144.35 54634.88 88888.00 2015-06-17 22:25:49.500 168 12581.60 144.32 54634.88 88888.00 2015-06-17 22:25:49.625 168 12581.60 144.30 54634.85 88888.00 2015-06-17 22:25:49.750 168 12581.60 144.30 54634.85 88888.00 2015-06-17 22:25:49.875 168 12581.62 144.32 54634.85 88888.00 2015-06-17 22:25:50.000 168 12581.62 144.32 54634.85 88888.00 2015-06-17 22:25:50.125 168 12581.60 144.32 54634.85 88888.00 2015-06-17 22:25:50.250 168 12581.60 144.32 54634.85 88888.00 2015-06-17 22:25:50.375 168 12581.65 144.32 54634.85 88888.00 2015-06-17 22:25:50.500 168 12581.65 144.30 54634.85 88888.00 2015-06-17 22:25:50.625 168 12581.62 144.28 54634.88 88888.00 2015-06-17 22:25:50.750 168 12581.60 144.30 54634.90 88888.00 2015-06-17 22:25:50.875 168 12581.58 144.28 54634.82 88888.00 2015-06-17 22:25:51.000 168 12581.60 144.25 54634.82 88888.00 2015-06-17 22:25:51.125 168 12581.58 144.25 54634.85 88888.00 2015-06-17 22:25:51.250 168 12581.55 144.25 54634.85 88888.00 2015-06-17 22:25:51.375 168 12581.60 144.25 54634.82 88888.00 2015-06-17 22:25:51.500 168 12581.60 144.28 54634.85 88888.00 2015-06-17 22:25:51.625 168 12581.62 144.28 54634.88 88888.00 2015-06-17 22:25:51.750 168 12581.65 144.25 54634.88 88888.00 2015-06-17 22:25:51.875 168 12581.70 144.22 54634.88 88888.00 2015-06-17 22:25:52.000 168 12581.70 144.25 54634.82 88888.00 2015-06-17 22:25:52.125 168 12581.70 144.28 54634.82 88888.00 2015-06-17 22:25:52.250 168 12581.70 144.25 54634.82 88888.00 2015-06-17 22:25:52.375 168 12581.70 144.22 54634.85 88888.00 2015-06-17 22:25:52.500 168 12581.65 144.25 54634.85 88888.00 2015-06-17 22:25:52.625 168 12581.65 144.25 54634.85 88888.00 2015-06-17 22:25:52.750 168 12581.65 144.25 54634.82 88888.00 2015-06-17 22:25:52.875 168 12581.65 144.22 54634.82 88888.00 2015-06-17 22:25:53.000 168 12581.67 144.22 54634.82 88888.00 2015-06-17 22:25:53.125 168 12581.67 144.22 54634.82 88888.00 2015-06-17 22:25:53.250 168 12581.62 144.22 54634.82 88888.00 2015-06-17 22:25:53.375 168 12581.62 144.25 54634.80 88888.00 2015-06-17 22:25:53.500 168 12581.62 144.20 54634.80 88888.00 2015-06-17 22:25:53.625 168 12581.67 144.20 54634.80 88888.00 2015-06-17 22:25:53.750 168 12581.65 144.20 54634.78 88888.00 2015-06-17 22:25:53.875 168 12581.60 144.22 54634.78 88888.00 2015-06-17 22:25:54.000 168 12581.60 144.18 54634.75 88888.00 2015-06-17 22:25:54.125 168 12581.62 144.15 54634.75 88888.00 2015-06-17 22:25:54.250 168 12581.73 144.15 54634.80 88888.00 2015-06-17 22:25:54.375 168 12581.80 144.12 54634.80 88888.00 2015-06-17 22:25:54.500 168 12581.70 144.15 54634.80 88888.00 2015-06-17 22:25:54.625 168 12581.65 144.15 54634.82 88888.00 2015-06-17 22:25:54.750 168 12581.65 144.15 54634.80 88888.00 2015-06-17 22:25:54.875 168 12581.70 144.18 54634.80 88888.00 2015-06-17 22:25:55.000 168 12581.70 144.18 54634.78 88888.00 2015-06-17 22:25:55.125 168 12581.65 144.15 54634.78 88888.00 2015-06-17 22:25:55.250 168 12581.62 144.15 54634.75 88888.00 2015-06-17 22:25:55.375 168 12581.67 144.15 54634.75 88888.00 2015-06-17 22:25:55.500 168 12581.70 144.12 54634.78 88888.00 2015-06-17 22:25:55.625 168 12581.70 144.12 54634.78 88888.00 2015-06-17 22:25:55.750 168 12581.67 144.12 54634.75 88888.00 2015-06-17 22:25:55.875 168 12581.67 144.12 54634.78 88888.00 2015-06-17 22:25:56.000 168 12581.73 144.10 54634.72 88888.00 2015-06-17 22:25:56.125 168 12581.73 144.10 54634.70 88888.00 2015-06-17 22:25:56.250 168 12581.65 144.07 54634.70 88888.00 2015-06-17 22:25:56.375 168 12581.65 144.07 54634.70 88888.00 2015-06-17 22:25:56.500 168 12581.67 144.10 54634.72 88888.00 2015-06-17 22:25:56.625 168 12581.67 144.12 54634.72 88888.00 2015-06-17 22:25:56.750 168 12581.65 144.10 54634.72 88888.00 2015-06-17 22:25:56.875 168 12581.65 144.07 54634.72 88888.00 2015-06-17 22:25:57.000 168 12581.70 144.05 54634.72 88888.00 2015-06-17 22:25:57.125 168 12581.70 144.07 54634.72 88888.00 2015-06-17 22:25:57.250 168 12581.65 144.07 54634.70 88888.00 2015-06-17 22:25:57.375 168 12581.73 144.10 54634.70 88888.00 2015-06-17 22:25:57.500 168 12581.67 144.07 54634.72 88888.00 2015-06-17 22:25:57.625 168 12581.65 144.10 54634.75 88888.00 2015-06-17 22:25:57.750 168 12581.62 144.07 54634.72 88888.00 2015-06-17 22:25:57.875 168 12581.60 144.05 54634.70 88888.00 2015-06-17 22:25:58.000 168 12581.62 144.00 54634.65 88888.00 2015-06-17 22:25:58.125 168 12581.65 144.03 54634.70 88888.00 2015-06-17 22:25:58.250 168 12581.65 144.05 54634.72 88888.00 2015-06-17 22:25:58.375 168 12581.70 144.05 54634.70 88888.00 2015-06-17 22:25:58.500 168 12581.62 144.03 54634.68 88888.00 2015-06-17 22:25:58.625 168 12581.62 144.03 54634.65 88888.00 2015-06-17 22:25:58.750 168 12581.60 144.03 54634.70 88888.00 2015-06-17 22:25:58.875 168 12581.65 144.05 54634.70 88888.00 2015-06-17 22:25:59.000 168 12581.70 144.05 54634.68 88888.00 2015-06-17 22:25:59.125 168 12581.65 144.03 54634.70 88888.00 2015-06-17 22:25:59.250 168 12581.62 144.00 54634.70 88888.00 2015-06-17 22:25:59.375 168 12581.70 144.03 54634.70 88888.00 2015-06-17 22:25:59.500 168 12581.65 144.03 54634.68 88888.00 2015-06-17 22:25:59.625 168 12581.67 144.03 54634.65 88888.00 2015-06-17 22:25:59.750 168 12581.70 144.03 54634.65 88888.00 2015-06-17 22:25:59.875 168 12581.67 144.00 54634.62 88888.00 2015-06-17 22:26:00.000 168 12581.67 144.03 54634.62 88888.00 2015-06-17 22:26:00.125 168 12581.70 144.03 54634.62 88888.00 2015-06-17 22:26:00.250 168 12581.65 144.00 54634.65 88888.00 2015-06-17 22:26:00.375 168 12581.62 144.00 54634.65 88888.00 2015-06-17 22:26:00.500 168 12581.60 144.00 54634.65 88888.00 2015-06-17 22:26:00.625 168 12581.62 144.00 54634.65 88888.00 2015-06-17 22:26:00.750 168 12581.67 143.97 54634.68 88888.00 2015-06-17 22:26:00.875 168 12581.67 143.97 54634.65 88888.00 2015-06-17 22:26:01.000 168 12581.70 143.97 54634.62 88888.00 2015-06-17 22:26:01.125 168 12581.67 143.95 54634.62 88888.00 2015-06-17 22:26:01.250 168 12581.65 143.97 54634.68 88888.00 2015-06-17 22:26:01.375 168 12581.70 144.00 54634.68 88888.00 2015-06-17 22:26:01.500 168 12581.65 143.97 54634.68 88888.00 2015-06-17 22:26:01.625 168 12581.65 143.95 54634.65 88888.00 2015-06-17 22:26:01.750 168 12581.67 143.97 54634.62 88888.00 2015-06-17 22:26:01.875 168 12581.67 143.97 54634.62 88888.00 2015-06-17 22:26:02.000 168 12581.65 143.97 54634.60 88888.00 2015-06-17 22:26:02.125 168 12581.65 143.95 54634.60 88888.00 2015-06-17 22:26:02.250 168 12581.62 143.90 54634.62 88888.00 2015-06-17 22:26:02.375 168 12581.62 143.93 54634.65 88888.00 2015-06-17 22:26:02.500 168 12581.67 143.93 54634.62 88888.00 2015-06-17 22:26:02.625 168 12581.65 143.95 54634.60 88888.00 2015-06-17 22:26:02.750 168 12581.65 143.93 54634.60 88888.00 2015-06-17 22:26:02.875 168 12581.65 143.95 54634.60 88888.00 2015-06-17 22:26:03.000 168 12581.65 143.95 54634.62 88888.00 2015-06-17 22:26:03.125 168 12581.67 143.97 54634.60 88888.00 2015-06-17 22:26:03.250 168 12581.67 143.97 54634.60 88888.00 2015-06-17 22:26:03.375 168 12581.73 144.00 54634.60 88888.00 2015-06-17 22:26:03.500 168 12581.80 143.97 54634.60 88888.00 2015-06-17 22:26:03.625 168 12581.75 143.97 54634.57 88888.00 2015-06-17 22:26:03.750 168 12581.65 143.93 54634.57 88888.00 2015-06-17 22:26:03.875 168 12581.65 143.95 54634.57 88888.00 2015-06-17 22:26:04.000 168 12581.65 143.97 54634.57 88888.00 2015-06-17 22:26:04.125 168 12581.67 143.97 54634.57 88888.00 2015-06-17 22:26:04.250 168 12581.62 143.97 54634.57 88888.00 2015-06-17 22:26:04.375 168 12581.65 143.97 54634.55 88888.00 2015-06-17 22:26:04.500 168 12581.65 143.95 54634.55 88888.00 2015-06-17 22:26:04.625 168 12581.65 143.95 54634.57 88888.00 2015-06-17 22:26:04.750 168 12581.67 143.97 54634.55 88888.00 2015-06-17 22:26:04.875 168 12581.67 143.95 54634.55 88888.00 2015-06-17 22:26:05.000 168 12581.67 143.97 54634.53 88888.00 2015-06-17 22:26:05.125 168 12581.77 144.00 54634.55 88888.00 2015-06-17 22:26:05.250 168 12581.75 143.95 54634.53 88888.00 2015-06-17 22:26:05.375 168 12581.80 143.95 54634.53 88888.00 2015-06-17 22:26:05.500 168 12581.77 143.95 54634.53 88888.00 2015-06-17 22:26:05.625 168 12581.73 143.95 54634.53 88888.00 2015-06-17 22:26:05.750 168 12581.73 143.95 54634.50 88888.00 2015-06-17 22:26:05.875 168 12581.73 143.95 54634.50 88888.00 2015-06-17 22:26:06.000 168 12581.70 143.93 54634.47 88888.00 2015-06-17 22:26:06.125 168 12581.73 143.93 54634.50 88888.00 2015-06-17 22:26:06.250 168 12581.73 143.93 54634.53 88888.00 2015-06-17 22:26:06.375 168 12581.75 143.95 54634.47 88888.00 2015-06-17 22:26:06.500 168 12581.77 143.95 54634.50 88888.00 2015-06-17 22:26:06.625 168 12581.70 143.95 54634.55 88888.00 2015-06-17 22:26:06.750 168 12581.70 143.97 54634.53 88888.00 2015-06-17 22:26:06.875 168 12581.75 143.97 54634.50 88888.00 2015-06-17 22:26:07.000 168 12581.75 143.97 54634.47 88888.00 2015-06-17 22:26:07.125 168 12581.70 143.93 54634.50 88888.00 2015-06-17 22:26:07.250 168 12581.65 143.95 54634.50 88888.00 2015-06-17 22:26:07.375 168 12581.75 143.95 54634.47 88888.00 2015-06-17 22:26:07.500 168 12581.75 143.95 54634.47 88888.00 2015-06-17 22:26:07.625 168 12581.75 143.97 54634.47 88888.00 2015-06-17 22:26:07.750 168 12581.73 143.95 54634.47 88888.00 2015-06-17 22:26:07.875 168 12581.73 143.95 54634.47 88888.00 2015-06-17 22:26:08.000 168 12581.70 143.97 54634.50 88888.00 2015-06-17 22:26:08.125 168 12581.70 144.00 54634.53 88888.00 2015-06-17 22:26:08.250 168 12581.73 143.97 54634.50 88888.00 2015-06-17 22:26:08.375 168 12581.70 144.00 54634.47 88888.00 2015-06-17 22:26:08.500 168 12581.70 144.00 54634.47 88888.00 2015-06-17 22:26:08.625 168 12581.65 144.00 54634.47 88888.00 2015-06-17 22:26:08.750 168 12581.62 144.00 54634.47 88888.00 2015-06-17 22:26:08.875 168 12581.70 144.00 54634.47 88888.00 2015-06-17 22:26:09.000 168 12581.67 143.97 54634.47 88888.00 2015-06-17 22:26:09.125 168 12581.62 143.97 54634.47 88888.00 2015-06-17 22:26:09.250 168 12581.62 143.97 54634.47 88888.00 2015-06-17 22:26:09.375 168 12581.67 144.00 54634.47 88888.00 2015-06-17 22:26:09.500 168 12581.65 144.00 54634.45 88888.00 2015-06-17 22:26:09.625 168 12581.67 144.00 54634.47 88888.00 2015-06-17 22:26:09.750 168 12581.67 143.97 54634.45 88888.00 2015-06-17 22:26:09.875 168 12581.67 144.00 54634.45 88888.00 2015-06-17 22:26:10.000 168 12581.70 144.03 54634.43 88888.00 2015-06-17 22:26:10.125 168 12581.70 144.00 54634.40 88888.00 2015-06-17 22:26:10.250 168 12581.70 143.97 54634.43 88888.00 2015-06-17 22:26:10.375 168 12581.70 143.97 54634.43 88888.00 2015-06-17 22:26:10.500 168 12581.70 143.97 54634.45 88888.00 2015-06-17 22:26:10.625 168 12581.73 144.00 54634.45 88888.00 2015-06-17 22:26:10.750 168 12581.70 144.03 54634.45 88888.00 2015-06-17 22:26:10.875 168 12581.65 144.03 54634.43 88888.00 2015-06-17 22:26:11.000 168 12581.67 144.03 54634.40 88888.00 2015-06-17 22:26:11.125 168 12581.67 144.00 54634.40 88888.00 2015-06-17 22:26:11.250 168 12581.60 144.00 54634.43 88888.00 2015-06-17 22:26:11.375 168 12581.58 144.03 54634.40 88888.00 2015-06-17 22:26:11.500 168 12581.62 144.03 54634.40 88888.00 2015-06-17 22:26:11.625 168 12581.65 144.03 54634.43 88888.00 2015-06-17 22:26:11.750 168 12581.67 144.03 54634.43 88888.00 2015-06-17 22:26:11.875 168 12581.60 144.03 54634.40 88888.00 2015-06-17 22:26:12.000 168 12581.62 144.05 54634.40 88888.00 2015-06-17 22:26:12.125 168 12581.60 144.05 54634.43 88888.00 2015-06-17 22:26:12.250 168 12581.67 144.03 54634.43 88888.00 2015-06-17 22:26:12.375 168 12581.70 144.00 54634.43 88888.00 2015-06-17 22:26:12.500 168 12581.62 143.97 54634.40 88888.00 2015-06-17 22:26:12.625 168 12581.62 143.97 54634.40 88888.00 2015-06-17 22:26:12.750 168 12581.62 144.00 54634.40 88888.00 2015-06-17 22:26:12.875 168 12581.62 144.03 54634.43 88888.00 2015-06-17 22:26:13.000 168 12581.62 144.03 54634.43 88888.00 2015-06-17 22:26:13.125 168 12581.62 144.03 54634.40 88888.00 2015-06-17 22:26:13.250 168 12581.58 144.03 54634.40 88888.00 2015-06-17 22:26:13.375 168 12581.60 144.03 54634.40 88888.00 2015-06-17 22:26:13.500 168 12581.58 144.00 54634.40 88888.00 2015-06-17 22:26:13.625 168 12581.55 144.00 54634.38 88888.00 2015-06-17 22:26:13.750 168 12581.60 144.05 54634.40 88888.00 2015-06-17 22:26:13.875 168 12581.65 144.05 54634.40 88888.00 2015-06-17 22:26:14.000 168 12581.65 144.03 54634.35 88888.00 2015-06-17 22:26:14.125 168 12581.62 144.03 54634.38 88888.00 2015-06-17 22:26:14.250 168 12581.62 144.00 54634.40 88888.00 2015-06-17 22:26:14.375 168 12581.62 144.03 54634.40 88888.00 2015-06-17 22:26:14.500 168 12581.65 144.03 54634.40 88888.00 2015-06-17 22:26:14.625 168 12581.62 144.00 54634.40 88888.00 2015-06-17 22:26:14.750 168 12581.60 144.03 54634.43 88888.00 2015-06-17 22:26:14.875 168 12581.58 144.03 54634.43 88888.00 2015-06-17 22:26:15.000 168 12581.55 144.00 54634.38 88888.00 2015-06-17 22:26:15.125 168 12581.58 144.00 54634.35 88888.00 2015-06-17 22:26:15.250 168 12581.60 143.97 54634.35 88888.00 2015-06-17 22:26:15.375 168 12581.65 144.00 54634.38 88888.00 2015-06-17 22:26:15.500 168 12581.70 144.03 54634.40 88888.00 2015-06-17 22:26:15.625 168 12581.70 144.03 54634.43 88888.00 2015-06-17 22:26:15.750 168 12581.65 144.00 54634.40 88888.00 2015-06-17 22:26:15.875 168 12581.62 144.00 54634.38 88888.00 2015-06-17 22:26:16.000 168 12581.65 144.00 54634.38 88888.00 2015-06-17 22:26:16.125 168 12581.60 144.00 54634.40 88888.00 2015-06-17 22:26:16.250 168 12581.58 144.00 54634.38 88888.00 2015-06-17 22:26:16.375 168 12581.60 144.03 54634.40 88888.00 2015-06-17 22:26:16.500 168 12581.58 144.03 54634.38 88888.00 2015-06-17 22:26:16.625 168 12581.62 144.03 54634.38 88888.00 2015-06-17 22:26:16.750 168 12581.60 144.03 54634.35 88888.00 2015-06-17 22:26:16.875 168 12581.58 144.03 54634.35 88888.00 2015-06-17 22:26:17.000 168 12581.58 144.03 54634.35 88888.00 2015-06-17 22:26:17.125 168 12581.58 144.00 54634.38 88888.00 2015-06-17 22:26:17.250 168 12581.55 143.97 54634.38 88888.00 2015-06-17 22:26:17.375 168 12581.55 143.95 54634.32 88888.00 2015-06-17 22:26:17.500 168 12581.55 143.95 54634.35 88888.00 2015-06-17 22:26:17.625 168 12581.58 143.97 54634.38 88888.00 2015-06-17 22:26:17.750 168 12581.58 144.00 54634.40 88888.00 2015-06-17 22:26:17.875 168 12581.60 144.03 54634.38 88888.00 2015-06-17 22:26:18.000 168 12581.58 144.00 54634.38 88888.00 2015-06-17 22:26:18.125 168 12581.58 144.00 54634.38 88888.00 2015-06-17 22:26:18.250 168 12581.52 143.97 54634.38 88888.00 2015-06-17 22:26:18.375 168 12581.60 144.00 54634.38 88888.00 2015-06-17 22:26:18.500 168 12581.60 144.03 54634.38 88888.00 2015-06-17 22:26:18.625 168 12581.55 143.97 54634.35 88888.00 2015-06-17 22:26:18.750 168 12581.50 143.93 54634.35 88888.00 2015-06-17 22:26:18.875 168 12581.55 143.95 54634.35 88888.00 2015-06-17 22:26:19.000 168 12581.55 143.93 54634.35 88888.00 2015-06-17 22:26:19.125 168 12581.55 143.95 54634.38 88888.00 2015-06-17 22:26:19.250 168 12581.52 143.95 54634.40 88888.00 2015-06-17 22:26:19.375 168 12581.52 143.95 54634.38 88888.00 2015-06-17 22:26:19.500 168 12581.52 143.95 54634.35 88888.00 2015-06-17 22:26:19.625 168 12581.55 143.93 54634.38 88888.00 2015-06-17 22:26:19.750 168 12581.55 143.95 54634.35 88888.00 2015-06-17 22:26:19.875 168 12581.45 143.90 54634.35 88888.00 2015-06-17 22:26:20.000 168 12581.50 143.90 54634.32 88888.00 2015-06-17 22:26:20.125 168 12581.48 143.88 54634.32 88888.00 2015-06-17 22:26:20.250 168 12581.45 143.85 54634.35 88888.00 2015-06-17 22:26:20.375 168 12581.50 143.88 54634.35 88888.00 2015-06-17 22:26:20.500 168 12581.48 143.88 54634.32 88888.00 2015-06-17 22:26:20.625 168 12581.45 143.85 54634.32 88888.00 2015-06-17 22:26:20.750 168 12581.52 143.88 54634.35 88888.00 2015-06-17 22:26:20.875 168 12581.55 143.90 54634.35 88888.00 2015-06-17 22:26:21.000 168 12581.58 143.85 54634.32 88888.00 2015-06-17 22:26:21.125 168 12581.55 143.85 54634.35 88888.00 2015-06-17 22:26:21.250 168 12581.48 143.80 54634.35 88888.00 2015-06-17 22:26:21.375 168 12581.50 143.82 54634.32 88888.00 2015-06-17 22:26:21.500 168 12581.48 143.80 54634.35 88888.00 2015-06-17 22:26:21.625 168 12581.45 143.82 54634.35 88888.00 2015-06-17 22:26:21.750 168 12581.48 143.85 54634.35 88888.00 2015-06-17 22:26:21.875 168 12581.50 143.82 54634.32 88888.00 2015-06-17 22:26:22.000 168 12581.48 143.82 54634.32 88888.00 2015-06-17 22:26:22.125 168 12581.45 143.80 54634.35 88888.00 2015-06-17 22:26:22.250 168 12581.42 143.75 54634.38 88888.00 2015-06-17 22:26:22.375 168 12581.42 143.78 54634.35 88888.00 2015-06-17 22:26:22.500 168 12581.40 143.78 54634.35 88888.00 2015-06-17 22:26:22.625 168 12581.42 143.80 54634.35 88888.00 2015-06-17 22:26:22.750 168 12581.40 143.80 54634.32 88888.00 2015-06-17 22:26:22.875 168 12581.40 143.82 54634.32 88888.00 2015-06-17 22:26:23.000 168 12581.48 143.82 54634.32 88888.00 2015-06-17 22:26:23.125 168 12581.48 143.82 54634.35 88888.00 2015-06-17 22:26:23.250 168 12581.45 143.80 54634.38 88888.00 2015-06-17 22:26:23.375 168 12581.50 143.80 54634.35 88888.00 2015-06-17 22:26:23.500 168 12581.45 143.80 54634.35 88888.00 2015-06-17 22:26:23.625 168 12581.45 143.80 54634.35 88888.00 2015-06-17 22:26:23.750 168 12581.48 143.78 54634.32 88888.00 2015-06-17 22:26:23.875 168 12581.48 143.75 54634.32 88888.00 2015-06-17 22:26:24.000 168 12581.45 143.72 54634.32 88888.00 2015-06-17 22:26:24.125 168 12581.40 143.70 54634.32 88888.00 2015-06-17 22:26:24.250 168 12581.35 143.70 54634.30 88888.00 2015-06-17 22:26:24.375 168 12581.38 143.70 54634.30 88888.00 2015-06-17 22:26:24.500 168 12581.42 143.70 54634.32 88888.00 2015-06-17 22:26:24.625 168 12581.40 143.70 54634.30 88888.00 2015-06-17 22:26:24.750 168 12581.38 143.70 54634.32 88888.00 2015-06-17 22:26:24.875 168 12581.38 143.72 54634.35 88888.00 2015-06-17 22:26:25.000 168 12581.35 143.68 54634.32 88888.00 2015-06-17 22:26:25.125 168 12581.35 143.65 54634.32 88888.00 2015-06-17 22:26:25.250 168 12581.30 143.60 54634.28 88888.00 2015-06-17 22:26:25.375 168 12581.30 143.60 54634.30 88888.00 2015-06-17 22:26:25.500 168 12581.27 143.60 54634.35 88888.00 2015-06-17 22:26:25.625 168 12581.30 143.65 54634.35 88888.00 2015-06-17 22:26:25.750 168 12581.30 143.68 54634.32 88888.00 2015-06-17 22:26:25.875 168 12581.30 143.65 54634.30 88888.00 2015-06-17 22:26:26.000 168 12581.23 143.62 54634.32 88888.00 2015-06-17 22:26:26.125 168 12581.20 143.60 54634.32 88888.00 2015-06-17 22:26:26.250 168 12581.17 143.57 54634.32 88888.00 2015-06-17 22:26:26.375 168 12581.12 143.57 54634.32 88888.00 2015-06-17 22:26:26.500 168 12581.05 143.55 54634.32 88888.00 2015-06-17 22:26:26.625 168 12581.12 143.55 54634.32 88888.00 2015-06-17 22:26:26.750 168 12581.20 143.60 54634.35 88888.00 2015-06-17 22:26:26.875 168 12581.25 143.60 54634.32 88888.00 2015-06-17 22:26:27.000 168 12581.30 143.57 54634.30 88888.00 2015-06-17 22:26:27.125 168 12581.23 143.57 54634.32 88888.00 2015-06-17 22:26:27.250 168 12581.20 143.53 54634.30 88888.00 2015-06-17 22:26:27.375 168 12581.23 143.53 54634.30 88888.00 2015-06-17 22:26:27.500 168 12581.20 143.50 54634.30 88888.00 2015-06-17 22:26:27.625 168 12581.17 143.53 54634.30 88888.00 2015-06-17 22:26:27.750 168 12581.20 143.53 54634.28 88888.00 2015-06-17 22:26:27.875 168 12581.15 143.50 54634.25 88888.00 2015-06-17 22:26:28.000 168 12581.23 143.47 54634.25 88888.00 2015-06-17 22:26:28.125 168 12581.25 143.50 54634.28 88888.00 2015-06-17 22:26:28.250 168 12581.23 143.45 54634.25 88888.00 2015-06-17 22:26:28.375 168 12581.25 143.47 54634.25 88888.00 2015-06-17 22:26:28.500 168 12581.25 143.47 54634.25 88888.00 2015-06-17 22:26:28.625 168 12581.25 143.47 54634.28 88888.00 2015-06-17 22:26:28.750 168 12581.23 143.47 54634.30 88888.00 2015-06-17 22:26:28.875 168 12581.23 143.50 54634.28 88888.00 2015-06-17 22:26:29.000 168 12581.25 143.45 54634.28 88888.00 2015-06-17 22:26:29.125 168 12581.20 143.43 54634.25 88888.00 2015-06-17 22:26:29.250 168 12581.23 143.43 54634.25 88888.00 2015-06-17 22:26:29.375 168 12581.27 143.45 54634.28 88888.00 2015-06-17 22:26:29.500 168 12581.25 143.43 54634.28 88888.00 2015-06-17 22:26:29.625 168 12581.15 143.40 54634.25 88888.00 2015-06-17 22:26:29.750 168 12581.20 143.40 54634.28 88888.00 2015-06-17 22:26:29.875 168 12581.27 143.43 54634.28 88888.00 2015-06-17 22:26:30.000 168 12581.25 143.45 54634.28 88888.00 2015-06-17 22:26:30.125 168 12581.20 143.43 54634.22 88888.00 2015-06-17 22:26:30.250 168 12581.12 143.40 54634.25 88888.00 2015-06-17 22:26:30.375 168 12581.17 143.35 54634.25 88888.00 2015-06-17 22:26:30.500 168 12581.15 143.35 54634.25 88888.00 2015-06-17 22:26:30.625 168 12581.17 143.35 54634.28 88888.00 2015-06-17 22:26:30.750 168 12581.20 143.38 54634.28 88888.00 2015-06-17 22:26:30.875 168 12581.20 143.35 54634.25 88888.00 2015-06-17 22:26:31.000 168 12581.17 143.35 54634.20 88888.00 2015-06-17 22:26:31.125 168 12581.17 143.40 54634.22 88888.00 2015-06-17 22:26:31.250 168 12581.15 143.35 54634.22 88888.00 2015-06-17 22:26:31.375 168 12581.17 143.35 54634.22 88888.00 2015-06-17 22:26:31.500 168 12581.20 143.38 54634.22 88888.00 2015-06-17 22:26:31.625 168 12581.25 143.35 54634.20 88888.00 2015-06-17 22:26:31.750 168 12581.27 143.32 54634.20 88888.00 2015-06-17 22:26:31.875 168 12581.17 143.32 54634.22 88888.00 2015-06-17 22:26:32.000 168 12581.20 143.32 54634.22 88888.00 2015-06-17 22:26:32.125 168 12581.25 143.32 54634.22 88888.00 2015-06-17 22:26:32.250 168 12581.17 143.28 54634.22 88888.00 2015-06-17 22:26:32.375 168 12581.20 143.28 54634.22 88888.00 2015-06-17 22:26:32.500 168 12581.27 143.30 54634.20 88888.00 2015-06-17 22:26:32.625 168 12581.35 143.32 54634.20 88888.00 2015-06-17 22:26:32.750 168 12581.38 143.30 54634.22 88888.00 2015-06-17 22:26:32.875 168 12581.35 143.28 54634.22 88888.00 2015-06-17 22:26:33.000 168 12581.33 143.28 54634.20 88888.00 2015-06-17 22:26:33.125 168 12581.33 143.25 54634.20 88888.00 2015-06-17 22:26:33.250 168 12581.27 143.22 54634.20 88888.00 2015-06-17 22:26:33.375 168 12581.33 143.25 54634.20 88888.00 2015-06-17 22:26:33.500 168 12581.30 143.25 54634.22 88888.00 2015-06-17 22:26:33.625 168 12581.33 143.25 54634.18 88888.00 2015-06-17 22:26:33.750 168 12581.30 143.25 54634.20 88888.00 2015-06-17 22:26:33.875 168 12581.27 143.28 54634.18 88888.00 2015-06-17 22:26:34.000 168 12581.27 143.25 54634.18 88888.00 2015-06-17 22:26:34.125 168 12581.27 143.22 54634.18 88888.00 2015-06-17 22:26:34.250 168 12581.27 143.18 54634.15 88888.00 2015-06-17 22:26:34.375 168 12581.35 143.22 54634.15 88888.00 2015-06-17 22:26:34.500 168 12581.38 143.18 54634.18 88888.00 2015-06-17 22:26:34.625 168 12581.38 143.20 54634.15 88888.00 2015-06-17 22:26:34.750 168 12581.40 143.22 54634.15 88888.00 2015-06-17 22:26:34.875 168 12581.42 143.20 54634.12 88888.00 2015-06-17 22:26:35.000 168 12581.42 143.18 54634.12 88888.00 2015-06-17 22:26:35.125 168 12581.38 143.20 54634.12 88888.00 2015-06-17 22:26:35.250 168 12581.35 143.18 54634.15 88888.00 2015-06-17 22:26:35.375 168 12581.40 143.20 54634.12 88888.00 2015-06-17 22:26:35.500 168 12581.38 143.20 54634.15 88888.00 2015-06-17 22:26:35.625 168 12581.30 143.20 54634.15 88888.00 2015-06-17 22:26:35.750 168 12581.30 143.20 54634.15 88888.00 2015-06-17 22:26:35.875 168 12581.27 143.18 54634.15 88888.00 2015-06-17 22:26:36.000 168 12581.27 143.20 54634.10 88888.00 2015-06-17 22:26:36.125 168 12581.30 143.20 54634.15 88888.00 2015-06-17 22:26:36.250 168 12581.30 143.20 54634.18 88888.00 2015-06-17 22:26:36.375 168 12581.33 143.22 54634.18 88888.00 2015-06-17 22:26:36.500 168 12581.25 143.20 54634.15 88888.00 2015-06-17 22:26:36.625 168 12581.25 143.18 54634.15 88888.00 2015-06-17 22:26:36.750 168 12581.33 143.15 54634.10 88888.00 2015-06-17 22:26:36.875 168 12581.35 143.18 54634.12 88888.00 2015-06-17 22:26:37.000 168 12581.35 143.15 54634.12 88888.00 2015-06-17 22:26:37.125 168 12581.33 143.15 54634.10 88888.00 2015-06-17 22:26:37.250 168 12581.30 143.12 54634.12 88888.00 2015-06-17 22:26:37.375 168 12581.35 143.15 54634.10 88888.00 2015-06-17 22:26:37.500 168 12581.33 143.15 54634.10 88888.00 2015-06-17 22:26:37.625 168 12581.33 143.15 54634.07 88888.00 2015-06-17 22:26:37.750 168 12581.30 143.15 54634.10 88888.00 2015-06-17 22:26:37.875 168 12581.27 143.12 54634.10 88888.00 2015-06-17 22:26:38.000 168 12581.25 143.12 54634.10 88888.00 2015-06-17 22:26:38.125 168 12581.33 143.12 54634.07 88888.00 2015-06-17 22:26:38.250 168 12581.27 143.10 54634.07 88888.00 2015-06-17 22:26:38.375 168 12581.33 143.12 54634.07 88888.00 2015-06-17 22:26:38.500 168 12581.33 143.15 54634.05 88888.00 2015-06-17 22:26:38.625 168 12581.33 143.15 54634.07 88888.00 2015-06-17 22:26:38.750 168 12581.27 143.12 54634.10 88888.00 2015-06-17 22:26:38.875 168 12581.30 143.12 54634.10 88888.00 2015-06-17 22:26:39.000 168 12581.35 143.15 54634.07 88888.00 2015-06-17 22:26:39.125 168 12581.33 143.15 54634.05 88888.00 2015-06-17 22:26:39.250 168 12581.33 143.12 54634.05 88888.00 2015-06-17 22:26:39.375 168 12581.35 143.12 54634.03 88888.00 2015-06-17 22:26:39.500 168 12581.38 143.12 54634.03 88888.00 2015-06-17 22:26:39.625 168 12581.40 143.12 54634.03 88888.00 2015-06-17 22:26:39.750 168 12581.40 143.12 54634.03 88888.00 2015-06-17 22:26:39.875 168 12581.35 143.12 54634.05 88888.00 2015-06-17 22:26:40.000 168 12581.33 143.10 54634.03 88888.00 2015-06-17 22:26:40.125 168 12581.38 143.10 54634.03 88888.00 2015-06-17 22:26:40.250 168 12581.40 143.10 54634.03 88888.00 2015-06-17 22:26:40.375 168 12581.38 143.10 54634.03 88888.00 2015-06-17 22:26:40.500 168 12581.33 143.10 54634.03 88888.00 2015-06-17 22:26:40.625 168 12581.40 143.10 54634.05 88888.00 2015-06-17 22:26:40.750 168 12581.42 143.10 54634.03 88888.00 2015-06-17 22:26:40.875 168 12581.45 143.12 54634.03 88888.00 2015-06-17 22:26:41.000 168 12581.48 143.12 54634.03 88888.00 2015-06-17 22:26:41.125 168 12581.42 143.12 54634.03 88888.00 2015-06-17 22:26:41.250 168 12581.33 143.07 54634.03 88888.00 2015-06-17 22:26:41.375 168 12581.38 143.05 54634.03 88888.00 2015-06-17 22:26:41.500 168 12581.38 143.07 54634.03 88888.00 2015-06-17 22:26:41.625 168 12581.40 143.10 54634.00 88888.00 2015-06-17 22:26:41.750 168 12581.42 143.10 54634.03 88888.00 2015-06-17 22:26:41.875 168 12581.38 143.10 54634.03 88888.00 2015-06-17 22:26:42.000 168 12581.38 143.05 54634.03 88888.00 2015-06-17 22:26:42.125 168 12581.42 143.07 54634.03 88888.00 2015-06-17 22:26:42.250 168 12581.42 143.05 54634.03 88888.00 2015-06-17 22:26:42.375 168 12581.38 143.05 54633.97 88888.00 2015-06-17 22:26:42.500 168 12581.35 143.07 54634.00 88888.00 2015-06-17 22:26:42.625 168 12581.38 143.10 54634.00 88888.00 2015-06-17 22:26:42.750 168 12581.35 143.07 54633.97 88888.00 2015-06-17 22:26:42.875 168 12581.33 143.05 54633.97 88888.00 2015-06-17 22:26:43.000 168 12581.35 143.07 54633.97 88888.00 2015-06-17 22:26:43.125 168 12581.38 143.07 54634.00 88888.00 2015-06-17 22:26:43.250 168 12581.33 143.07 54633.97 88888.00 2015-06-17 22:26:43.375 168 12581.38 143.10 54633.97 88888.00 2015-06-17 22:26:43.500 168 12581.38 143.07 54633.97 88888.00 2015-06-17 22:26:43.625 168 12581.38 143.05 54633.97 88888.00 2015-06-17 22:26:43.750 168 12581.33 143.05 54633.95 88888.00 2015-06-17 22:26:43.875 168 12581.40 143.05 54633.95 88888.00 2015-06-17 22:26:44.000 168 12581.50 143.03 54633.95 88888.00 2015-06-17 22:26:44.125 168 12581.50 143.05 54633.95 88888.00 2015-06-17 22:26:44.250 168 12581.48 143.05 54633.95 88888.00 2015-06-17 22:26:44.375 168 12581.48 143.05 54633.97 88888.00 2015-06-17 22:26:44.500 168 12581.42 143.05 54634.00 88888.00 2015-06-17 22:26:44.625 168 12581.42 143.03 54634.00 88888.00 2015-06-17 22:26:44.750 168 12581.45 143.05 54633.97 88888.00 2015-06-17 22:26:44.875 168 12581.42 143.05 54633.95 88888.00 2015-06-17 22:26:45.000 168 12581.45 143.07 54633.95 88888.00 2015-06-17 22:26:45.125 168 12581.40 143.05 54633.95 88888.00 2015-06-17 22:26:45.250 168 12581.38 143.03 54633.93 88888.00 2015-06-17 22:26:45.375 168 12581.45 143.03 54633.90 88888.00 2015-06-17 22:26:45.500 168 12581.48 143.03 54633.93 88888.00 2015-06-17 22:26:45.625 168 12581.50 143.00 54633.90 88888.00 2015-06-17 22:26:45.750 168 12581.52 143.00 54633.90 88888.00 2015-06-17 22:26:45.875 168 12581.50 143.00 54633.90 88888.00 2015-06-17 22:26:46.000 168 12581.48 143.03 54633.90 88888.00 2015-06-17 22:26:46.125 168 12581.52 143.03 54633.93 88888.00 2015-06-17 22:26:46.250 168 12581.55 143.03 54633.90 88888.00 2015-06-17 22:26:46.375 168 12581.55 142.97 54633.88 88888.00 2015-06-17 22:26:46.500 168 12581.58 143.00 54633.88 88888.00 2015-06-17 22:26:46.625 168 12581.60 143.00 54633.88 88888.00 2015-06-17 22:26:46.750 168 12581.52 143.00 54633.85 88888.00 2015-06-17 22:26:46.875 168 12581.45 142.97 54633.85 88888.00 2015-06-17 22:26:47.000 168 12581.48 142.95 54633.88 88888.00 2015-06-17 22:26:47.125 168 12581.55 143.00 54633.90 88888.00 2015-06-17 22:26:47.250 168 12581.50 142.97 54633.88 88888.00 2015-06-17 22:26:47.375 168 12581.50 143.00 54633.90 88888.00 2015-06-17 22:26:47.500 168 12581.52 143.00 54633.88 88888.00 2015-06-17 22:26:47.625 168 12581.52 143.00 54633.88 88888.00 2015-06-17 22:26:47.750 168 12581.50 143.00 54633.88 88888.00 2015-06-17 22:26:47.875 168 12581.62 143.15 54634.00 88888.00 2015-06-17 22:26:48.000 168 12581.60 143.10 54633.93 88888.00 2015-06-17 22:26:48.125 168 12581.45 142.97 54633.88 88888.00 2015-06-17 22:26:48.250 168 12581.38 142.93 54633.85 88888.00 2015-06-17 22:26:48.375 168 12581.38 142.97 54633.85 88888.00 2015-06-17 22:26:48.500 168 12581.42 143.00 54633.85 88888.00 2015-06-17 22:26:48.625 168 12581.45 143.00 54633.85 88888.00 2015-06-17 22:26:48.750 168 12581.48 142.97 54633.85 88888.00 2015-06-17 22:26:48.875 168 12581.48 142.97 54633.82 88888.00 2015-06-17 22:26:49.000 168 12581.42 142.97 54633.82 88888.00 2015-06-17 22:26:49.125 168 12581.38 143.00 54633.85 88888.00 2015-06-17 22:26:49.250 168 12581.45 142.97 54633.85 88888.00 2015-06-17 22:26:49.375 168 12581.50 142.97 54633.85 88888.00 2015-06-17 22:26:49.500 168 12581.42 142.97 54633.85 88888.00 2015-06-17 22:26:49.625 168 12581.38 142.95 54633.82 88888.00 2015-06-17 22:26:49.750 168 12581.42 142.97 54633.85 88888.00 2015-06-17 22:26:49.875 168 12581.45 143.00 54633.85 88888.00 2015-06-17 22:26:50.000 168 12581.45 143.03 54633.82 88888.00 2015-06-17 22:26:50.125 168 12581.45 143.00 54633.82 88888.00 2015-06-17 22:26:50.250 168 12581.38 142.97 54633.85 88888.00 2015-06-17 22:26:50.375 168 12581.42 142.97 54633.82 88888.00 2015-06-17 22:26:50.500 168 12581.48 142.97 54633.80 88888.00 2015-06-17 22:26:50.625 168 12581.48 142.97 54633.78 88888.00 2015-06-17 22:26:50.750 168 12581.48 142.95 54633.78 88888.00 2015-06-17 22:26:50.875 168 12581.45 142.97 54633.78 88888.00 2015-06-17 22:26:51.000 168 12581.45 142.95 54633.80 88888.00 2015-06-17 22:26:51.125 168 12581.40 142.95 54633.80 88888.00 2015-06-17 22:26:51.250 168 12581.40 142.88 54633.80 88888.00 2015-06-17 22:26:51.375 168 12581.45 142.90 54633.80 88888.00 2015-06-17 22:26:51.500 168 12581.42 142.93 54633.80 88888.00 2015-06-17 22:26:51.625 168 12581.40 142.95 54633.80 88888.00 2015-06-17 22:26:51.750 168 12581.42 142.95 54633.80 88888.00 2015-06-17 22:26:51.875 168 12581.42 142.95 54633.80 88888.00 2015-06-17 22:26:52.000 168 12581.45 142.93 54633.80 88888.00 2015-06-17 22:26:52.125 168 12581.45 142.95 54633.82 88888.00 2015-06-17 22:26:52.250 168 12581.38 142.93 54633.82 88888.00 2015-06-17 22:26:52.375 168 12581.42 142.93 54633.82 88888.00 2015-06-17 22:26:52.500 168 12581.45 142.90 54633.82 88888.00 2015-06-17 22:26:52.625 168 12581.38 142.93 54633.80 88888.00 2015-06-17 22:26:52.750 168 12581.35 142.95 54633.82 88888.00 2015-06-17 22:26:52.875 168 12581.38 142.95 54633.80 88888.00 2015-06-17 22:26:53.000 168 12581.35 142.93 54633.80 88888.00 2015-06-17 22:26:53.125 168 12581.35 142.93 54633.80 88888.00 2015-06-17 22:26:53.250 168 12581.30 142.90 54633.78 88888.00 2015-06-17 22:26:53.375 168 12581.45 142.90 54633.80 88888.00 2015-06-17 22:26:53.500 168 12581.42 142.90 54633.80 88888.00 2015-06-17 22:26:53.625 168 12581.35 142.93 54633.82 88888.00 2015-06-17 22:26:53.750 168 12581.33 142.93 54633.82 88888.00 2015-06-17 22:26:53.875 168 12581.33 142.93 54633.80 88888.00 2015-06-17 22:26:54.000 168 12581.35 142.90 54633.80 88888.00 2015-06-17 22:26:54.125 168 12581.40 142.93 54633.80 88888.00 2015-06-17 22:26:54.250 168 12581.38 142.93 54633.80 88888.00 2015-06-17 22:26:54.375 168 12581.38 142.93 54633.80 88888.00 2015-06-17 22:26:54.500 168 12581.35 142.93 54633.80 88888.00 2015-06-17 22:26:54.625 168 12581.35 142.90 54633.78 88888.00 2015-06-17 22:26:54.750 168 12581.40 142.90 54633.78 88888.00 2015-06-17 22:26:54.875 168 12581.38 142.88 54633.78 88888.00 2015-06-17 22:26:55.000 168 12581.35 142.85 54633.75 88888.00 2015-06-17 22:26:55.125 168 12581.40 142.85 54633.72 88888.00 2015-06-17 22:26:55.250 168 12581.33 142.82 54633.78 88888.00 2015-06-17 22:26:55.375 168 12581.30 142.85 54633.75 88888.00 2015-06-17 22:26:55.500 168 12581.25 142.85 54633.75 88888.00 2015-06-17 22:26:55.625 168 12581.27 142.85 54633.72 88888.00 2015-06-17 22:26:55.750 168 12581.25 142.82 54633.78 88888.00 2015-06-17 22:26:55.875 168 12581.30 142.85 54633.78 88888.00 2015-06-17 22:26:56.000 168 12581.38 142.82 54633.72 88888.00 2015-06-17 22:26:56.125 168 12581.33 142.80 54633.72 88888.00 2015-06-17 22:26:56.250 168 12581.27 142.80 54633.72 88888.00 2015-06-17 22:26:56.375 168 12581.30 142.80 54633.75 88888.00 2015-06-17 22:26:56.500 168 12581.23 142.80 54633.72 88888.00 2015-06-17 22:26:56.625 168 12581.23 142.85 54633.72 88888.00 2015-06-17 22:26:56.750 168 12581.25 142.85 54633.72 88888.00 2015-06-17 22:26:56.875 168 12581.20 142.82 54633.72 88888.00 2015-06-17 22:26:57.000 168 12581.20 142.82 54633.70 88888.00 2015-06-17 22:26:57.125 168 12581.25 142.80 54633.75 88888.00 2015-06-17 22:26:57.250 168 12581.25 142.80 54633.72 88888.00 2015-06-17 22:26:57.375 168 12581.27 142.82 54633.75 88888.00 2015-06-17 22:26:57.500 168 12581.25 142.82 54633.75 88888.00 2015-06-17 22:26:57.625 168 12581.25 142.82 54633.75 88888.00 2015-06-17 22:26:57.750 168 12581.30 142.78 54633.75 88888.00 2015-06-17 22:26:57.875 168 12581.35 142.80 54633.75 88888.00 2015-06-17 22:26:58.000 168 12581.33 142.78 54633.72 88888.00 2015-06-17 22:26:58.125 168 12581.27 142.80 54633.70 88888.00 2015-06-17 22:26:58.250 168 12581.25 142.78 54633.70 88888.00 2015-06-17 22:26:58.375 168 12581.25 142.80 54633.70 88888.00 2015-06-17 22:26:58.500 168 12581.20 142.80 54633.72 88888.00 2015-06-17 22:26:58.625 168 12581.20 142.82 54633.75 88888.00 2015-06-17 22:26:58.750 168 12581.20 142.80 54633.75 88888.00 2015-06-17 22:26:58.875 168 12581.15 142.78 54633.72 88888.00 2015-06-17 22:26:59.000 168 12581.20 142.75 54633.70 88888.00 2015-06-17 22:26:59.125 168 12581.23 142.78 54633.72 88888.00 2015-06-17 22:26:59.250 168 12581.23 142.72 54633.70 88888.00 2015-06-17 22:26:59.375 168 12581.30 142.75 54633.70 88888.00 2015-06-17 22:26:59.500 168 12581.27 142.75 54633.70 88888.00 2015-06-17 22:26:59.625 168 12581.25 142.75 54633.70 88888.00 2015-06-17 22:26:59.750 168 12581.27 142.75 54633.70 88888.00 2015-06-17 22:26:59.875 168 12581.30 142.75 54633.72 88888.00 2015-06-17 22:27:00.000 168 12581.33 142.72 54633.68 88888.00 2015-06-17 22:27:00.125 168 12581.33 142.72 54633.68 88888.00 2015-06-17 22:27:00.250 168 12581.30 142.70 54633.68 88888.00 2015-06-17 22:27:00.375 168 12581.27 142.72 54633.65 88888.00 2015-06-17 22:27:00.500 168 12581.25 142.72 54633.68 88888.00 2015-06-17 22:27:00.625 168 12581.25 142.72 54633.68 88888.00 2015-06-17 22:27:00.750 168 12581.25 142.72 54633.65 88888.00 2015-06-17 22:27:00.875 168 12581.25 142.72 54633.62 88888.00 2015-06-17 22:27:01.000 168 12581.25 142.75 54633.62 88888.00 2015-06-17 22:27:01.125 168 12581.27 142.70 54633.65 88888.00 2015-06-17 22:27:01.250 168 12581.25 142.65 54633.62 88888.00 2015-06-17 22:27:01.375 168 12581.23 142.65 54633.65 88888.00 2015-06-17 22:27:01.500 168 12581.15 142.68 54633.65 88888.00 2015-06-17 22:27:01.625 168 12581.15 142.70 54633.65 88888.00 2015-06-17 22:27:01.750 168 12581.17 142.68 54633.62 88888.00 2015-06-17 22:27:01.875 168 12581.23 142.65 54633.62 88888.00 2015-06-17 22:27:02.000 168 12581.25 142.65 54633.62 88888.00 2015-06-17 22:27:02.125 168 12581.27 142.68 54633.62 88888.00 2015-06-17 22:27:02.250 168 12581.20 142.68 54633.62 88888.00 2015-06-17 22:27:02.375 168 12581.25 142.65 54633.60 88888.00 2015-06-17 22:27:02.500 168 12581.23 142.65 54633.62 88888.00 2015-06-17 22:27:02.625 168 12581.25 142.68 54633.62 88888.00 2015-06-17 22:27:02.750 168 12581.20 142.68 54633.62 88888.00 2015-06-17 22:27:02.875 168 12581.23 142.68 54633.65 88888.00 2015-06-17 22:27:03.000 168 12581.25 142.65 54633.60 88888.00 2015-06-17 22:27:03.125 168 12581.23 142.62 54633.60 88888.00 2015-06-17 22:27:03.250 168 12581.27 142.62 54633.62 88888.00 2015-06-17 22:27:03.375 168 12581.30 142.62 54633.60 88888.00 2015-06-17 22:27:03.500 168 12581.25 142.68 54633.60 88888.00 2015-06-17 22:27:03.625 168 12581.20 142.65 54633.60 88888.00 2015-06-17 22:27:03.750 168 12581.12 142.65 54633.62 88888.00 2015-06-17 22:27:03.875 168 12581.10 142.62 54633.60 88888.00 2015-06-17 22:27:04.000 168 12581.12 142.62 54633.57 88888.00 2015-06-17 22:27:04.125 168 12581.17 142.62 54633.60 88888.00 2015-06-17 22:27:04.250 168 12581.10 142.62 54633.57 88888.00 2015-06-17 22:27:04.375 168 12581.15 142.65 54633.57 88888.00 2015-06-17 22:27:04.500 168 12581.17 142.60 54633.60 88888.00 2015-06-17 22:27:04.625 168 12581.12 142.60 54633.57 88888.00 2015-06-17 22:27:04.750 168 12581.02 142.57 54633.60 88888.00 2015-06-17 22:27:04.875 168 12580.98 142.57 54633.60 88888.00 2015-06-17 22:27:05.000 168 12581.05 142.55 54633.60 88888.00 2015-06-17 22:27:05.125 168 12581.12 142.57 54633.60 88888.00 2015-06-17 22:27:05.250 168 12581.08 142.60 54633.62 88888.00 2015-06-17 22:27:05.375 168 12581.08 142.60 54633.62 88888.00 2015-06-17 22:27:05.500 168 12581.05 142.57 54633.60 88888.00 2015-06-17 22:27:05.625 168 12581.08 142.57 54633.60 88888.00 2015-06-17 22:27:05.750 168 12581.05 142.57 54633.60 88888.00 2015-06-17 22:27:05.875 168 12581.00 142.53 54633.60 88888.00 2015-06-17 22:27:06.000 168 12581.00 142.53 54633.55 88888.00 2015-06-17 22:27:06.125 168 12581.00 142.53 54633.57 88888.00 2015-06-17 22:27:06.250 168 12581.00 142.50 54633.60 88888.00 2015-06-17 22:27:06.375 168 12581.02 142.55 54633.62 88888.00 2015-06-17 22:27:06.500 168 12581.08 142.55 54633.62 88888.00 2015-06-17 22:27:06.625 168 12581.00 142.53 54633.60 88888.00 2015-06-17 22:27:06.750 168 12581.00 142.53 54633.60 88888.00 2015-06-17 22:27:06.875 168 12581.02 142.50 54633.57 88888.00 2015-06-17 22:27:07.000 168 12581.05 142.50 54633.57 88888.00 2015-06-17 22:27:07.125 168 12581.05 142.53 54633.60 88888.00 2015-06-17 22:27:07.250 168 12581.08 142.53 54633.60 88888.00 2015-06-17 22:27:07.375 168 12581.12 142.50 54633.57 88888.00 2015-06-17 22:27:07.500 168 12581.10 142.45 54633.55 88888.00 2015-06-17 22:27:07.625 168 12581.00 142.45 54633.55 88888.00 2015-06-17 22:27:07.750 168 12580.95 142.47 54633.57 88888.00 2015-06-17 22:27:07.875 168 12580.98 142.50 54633.57 88888.00 2015-06-17 22:27:08.000 168 12581.05 142.47 54633.55 88888.00 2015-06-17 22:27:08.125 168 12581.05 142.47 54633.55 88888.00 2015-06-17 22:27:08.250 168 12581.05 142.47 54633.55 88888.00 2015-06-17 22:27:08.375 168 12581.05 142.47 54633.55 88888.00 2015-06-17 22:27:08.500 168 12581.02 142.47 54633.55 88888.00 2015-06-17 22:27:08.625 168 12581.05 142.47 54633.55 88888.00 2015-06-17 22:27:08.750 168 12581.00 142.43 54633.55 88888.00 2015-06-17 22:27:08.875 168 12581.00 142.45 54633.55 88888.00 2015-06-17 22:27:09.000 168 12581.08 142.50 54633.57 88888.00 2015-06-17 22:27:09.125 168 12581.10 142.47 54633.57 88888.00 2015-06-17 22:27:09.250 168 12581.02 142.45 54633.57 88888.00 2015-06-17 22:27:09.375 168 12581.08 142.47 54633.57 88888.00 2015-06-17 22:27:09.500 168 12581.10 142.45 54633.53 88888.00 2015-06-17 22:27:09.625 168 12581.10 142.43 54633.55 88888.00 2015-06-17 22:27:09.750 168 12581.12 142.40 54633.55 88888.00 2015-06-17 22:27:09.875 168 12581.08 142.38 54633.53 88888.00 2015-06-17 22:27:10.000 168 12581.10 142.40 54633.53 88888.00 2015-06-17 22:27:10.125 168 12581.15 142.43 54633.53 88888.00 2015-06-17 22:27:10.250 168 12581.12 142.38 54633.53 88888.00 2015-06-17 22:27:10.375 168 12581.12 142.38 54633.53 88888.00 2015-06-17 22:27:10.500 168 12581.05 142.35 54633.53 88888.00 2015-06-17 22:27:10.625 168 12581.02 142.38 54633.53 88888.00 2015-06-17 22:27:10.750 168 12581.10 142.40 54633.53 88888.00 2015-06-17 22:27:10.875 168 12581.17 142.40 54633.53 88888.00 2015-06-17 22:27:11.000 168 12581.12 142.38 54633.53 88888.00 2015-06-17 22:27:11.125 168 12581.08 142.38 54633.53 88888.00 2015-06-17 22:27:11.250 168 12581.00 142.30 54633.47 88888.00 2015-06-17 22:27:11.375 168 12581.02 142.30 54633.50 88888.00 2015-06-17 22:27:11.500 168 12581.05 142.30 54633.53 88888.00 2015-06-17 22:27:11.625 168 12581.05 142.32 54633.55 88888.00 2015-06-17 22:27:11.750 168 12581.02 142.32 54633.50 88888.00 2015-06-17 22:27:11.875 168 12581.00 142.32 54633.50 88888.00 2015-06-17 22:27:12.000 168 12581.00 142.30 54633.53 88888.00 2015-06-17 22:27:12.125 168 12581.02 142.32 54633.53 88888.00 2015-06-17 22:27:12.250 168 12581.05 142.32 54633.50 88888.00 2015-06-17 22:27:12.375 168 12581.05 142.32 54633.50 88888.00 2015-06-17 22:27:12.500 168 12581.10 142.32 54633.53 88888.00 2015-06-17 22:27:12.625 168 12581.15 142.32 54633.53 88888.00 2015-06-17 22:27:12.750 168 12581.05 142.30 54633.50 88888.00 2015-06-17 22:27:12.875 168 12581.00 142.30 54633.53 88888.00 2015-06-17 22:27:13.000 168 12581.02 142.28 54633.50 88888.00 2015-06-17 22:27:13.125 168 12581.02 142.30 54633.53 88888.00 2015-06-17 22:27:13.250 168 12581.00 142.25 54633.50 88888.00 2015-06-17 22:27:13.375 168 12581.00 142.28 54633.47 88888.00 2015-06-17 22:27:13.500 168 12581.02 142.28 54633.47 88888.00 2015-06-17 22:27:13.625 168 12581.05 142.28 54633.47 88888.00 2015-06-17 22:27:13.750 168 12581.00 142.28 54633.47 88888.00 2015-06-17 22:27:13.875 168 12581.02 142.25 54633.47 88888.00 2015-06-17 22:27:14.000 168 12581.08 142.28 54633.47 88888.00 2015-06-17 22:27:14.125 168 12581.10 142.28 54633.50 88888.00 2015-06-17 22:27:14.250 168 12581.02 142.28 54633.47 88888.00 2015-06-17 22:27:14.375 168 12581.05 142.28 54633.47 88888.00 2015-06-17 22:27:14.500 168 12581.08 142.25 54633.47 88888.00 2015-06-17 22:27:14.625 168 12581.05 142.22 54633.47 88888.00 2015-06-17 22:27:14.750 168 12581.10 142.25 54633.47 88888.00 2015-06-17 22:27:14.875 168 12581.17 142.25 54633.45 88888.00 2015-06-17 22:27:15.000 168 12581.12 142.22 54633.45 88888.00 2015-06-17 22:27:15.125 168 12581.10 142.28 54633.45 88888.00 2015-06-17 22:27:15.250 168 12581.08 142.22 54633.47 88888.00 2015-06-17 22:27:15.375 168 12581.08 142.22 54633.47 88888.00 2015-06-17 22:27:15.500 168 12581.05 142.22 54633.47 88888.00 2015-06-17 22:27:15.625 168 12581.10 142.20 54633.45 88888.00 2015-06-17 22:27:15.750 168 12581.15 142.22 54633.45 88888.00 2015-06-17 22:27:15.875 168 12581.17 142.20 54633.43 88888.00 2015-06-17 22:27:16.000 168 12581.17 142.20 54633.40 88888.00 2015-06-17 22:27:16.125 168 12581.08 142.18 54633.43 88888.00 2015-06-17 22:27:16.250 168 12581.02 142.18 54633.43 88888.00 2015-06-17 22:27:16.375 168 12581.05 142.20 54633.40 88888.00 2015-06-17 22:27:16.500 168 12581.20 142.20 54633.43 88888.00 2015-06-17 22:27:16.625 168 12581.23 142.18 54633.43 88888.00 2015-06-17 22:27:16.750 168 12581.15 142.18 54633.40 88888.00 2015-06-17 22:27:16.875 168 12581.12 142.22 54633.40 88888.00 2015-06-17 22:27:17.000 168 12581.17 142.18 54633.38 88888.00 2015-06-17 22:27:17.125 168 12581.17 142.20 54633.40 88888.00 2015-06-17 22:27:17.250 168 12581.12 142.20 54633.40 88888.00 2015-06-17 22:27:17.375 168 12581.15 142.18 54633.38 88888.00 2015-06-17 22:27:17.500 168 12581.15 142.12 54633.38 88888.00 2015-06-17 22:27:17.625 168 12581.12 142.15 54633.38 88888.00 2015-06-17 22:27:17.750 168 12581.12 142.18 54633.40 88888.00 2015-06-17 22:27:17.875 168 12581.10 142.18 54633.40 88888.00 2015-06-17 22:27:18.000 168 12581.12 142.15 54633.40 88888.00 2015-06-17 22:27:18.125 168 12581.17 142.15 54633.40 88888.00 2015-06-17 22:27:18.250 168 12581.15 142.12 54633.40 88888.00 2015-06-17 22:27:18.375 168 12581.15 142.15 54633.40 88888.00 2015-06-17 22:27:18.500 168 12581.12 142.18 54633.40 88888.00 2015-06-17 22:27:18.625 168 12581.12 142.15 54633.40 88888.00 2015-06-17 22:27:18.750 168 12581.12 142.15 54633.40 88888.00 2015-06-17 22:27:18.875 168 12581.17 142.15 54633.43 88888.00 2015-06-17 22:27:19.000 168 12581.20 142.18 54633.40 88888.00 2015-06-17 22:27:19.125 168 12581.15 142.18 54633.40 88888.00 2015-06-17 22:27:19.250 168 12581.10 142.15 54633.40 88888.00 2015-06-17 22:27:19.375 168 12581.15 142.15 54633.43 88888.00 2015-06-17 22:27:19.500 168 12581.17 142.15 54633.40 88888.00 2015-06-17 22:27:19.625 168 12581.17 142.15 54633.40 88888.00 2015-06-17 22:27:19.750 168 12581.17 142.12 54633.38 88888.00 2015-06-17 22:27:19.875 168 12581.17 142.12 54633.38 88888.00 2015-06-17 22:27:20.000 168 12581.20 142.12 54633.35 88888.00 2015-06-17 22:27:20.125 168 12581.20 142.12 54633.38 88888.00 2015-06-17 22:27:20.250 168 12581.20 142.10 54633.38 88888.00 2015-06-17 22:27:20.375 168 12581.23 142.10 54633.38 88888.00 2015-06-17 22:27:20.500 168 12581.17 142.12 54633.35 88888.00 2015-06-17 22:27:20.625 168 12581.15 142.10 54633.35 88888.00 2015-06-17 22:27:20.750 168 12581.17 142.07 54633.32 88888.00 2015-06-17 22:27:20.875 168 12581.23 142.07 54633.35 88888.00 2015-06-17 22:27:21.000 168 12581.17 142.07 54633.35 88888.00 2015-06-17 22:27:21.125 168 12581.17 142.07 54633.32 88888.00 2015-06-17 22:27:21.250 168 12581.15 142.05 54633.32 88888.00 2015-06-17 22:27:21.375 168 12581.27 142.05 54633.30 88888.00 2015-06-17 22:27:21.500 168 12581.25 142.07 54633.30 88888.00 2015-06-17 22:27:21.625 168 12581.25 142.10 54633.30 88888.00 2015-06-17 22:27:21.750 168 12581.30 142.07 54633.30 88888.00 2015-06-17 22:27:21.875 168 12581.30 142.10 54633.30 88888.00 2015-06-17 22:27:22.000 168 12581.35 142.07 54633.32 88888.00 2015-06-17 22:27:22.125 168 12581.35 142.05 54633.30 88888.00 2015-06-17 22:27:22.250 168 12581.30 142.03 54633.32 88888.00 2015-06-17 22:27:22.375 168 12581.35 142.05 54633.32 88888.00 2015-06-17 22:27:22.500 168 12581.35 142.03 54633.32 88888.00 2015-06-17 22:27:22.625 168 12581.35 142.00 54633.32 88888.00 2015-06-17 22:27:22.750 168 12581.30 142.03 54633.32 88888.00 2015-06-17 22:27:22.875 168 12581.25 142.03 54633.30 88888.00 2015-06-17 22:27:23.000 168 12581.25 142.00 54633.28 88888.00 2015-06-17 22:27:23.125 168 12581.25 142.03 54633.28 88888.00 2015-06-17 22:27:23.250 168 12581.25 142.03 54633.28 88888.00 2015-06-17 22:27:23.375 168 12581.27 142.05 54633.25 88888.00 2015-06-17 22:27:23.500 168 12581.23 142.03 54633.28 88888.00 2015-06-17 22:27:23.625 168 12581.25 142.03 54633.28 88888.00 2015-06-17 22:27:23.750 168 12581.33 142.00 54633.28 88888.00 2015-06-17 22:27:23.875 168 12581.30 142.03 54633.28 88888.00 2015-06-17 22:27:24.000 168 12581.27 142.03 54633.25 88888.00 2015-06-17 22:27:24.125 168 12581.25 142.05 54633.28 88888.00 2015-06-17 22:27:24.250 168 12581.27 142.03 54633.32 88888.00 2015-06-17 22:27:24.375 168 12581.27 141.97 54633.30 88888.00 2015-06-17 22:27:24.500 168 12581.25 141.95 54633.28 88888.00 2015-06-17 22:27:24.625 168 12581.27 142.00 54633.28 88888.00 2015-06-17 22:27:24.750 168 12581.33 142.00 54633.28 88888.00 2015-06-17 22:27:24.875 168 12581.33 141.97 54633.22 88888.00 2015-06-17 22:27:25.000 168 12581.25 141.97 54633.22 88888.00 2015-06-17 22:27:25.125 168 12581.27 141.97 54633.28 88888.00 2015-06-17 22:27:25.250 168 12581.30 141.97 54633.28 88888.00 2015-06-17 22:27:25.375 168 12581.40 141.97 54633.28 88888.00 2015-06-17 22:27:25.500 168 12581.40 141.95 54633.28 88888.00 2015-06-17 22:27:25.625 168 12581.40 141.93 54633.28 88888.00 2015-06-17 22:27:25.750 168 12581.45 141.93 54633.25 88888.00 2015-06-17 22:27:25.875 168 12581.42 141.93 54633.22 88888.00 2015-06-17 22:27:26.000 168 12581.42 141.93 54633.22 88888.00 2015-06-17 22:27:26.125 168 12581.45 141.93 54633.22 88888.00 2015-06-17 22:27:26.250 168 12581.45 141.93 54633.25 88888.00 2015-06-17 22:27:26.375 168 12581.48 141.90 54633.22 88888.00 2015-06-17 22:27:26.500 168 12581.50 141.90 54633.25 88888.00 2015-06-17 22:27:26.625 168 12581.45 141.93 54633.22 88888.00 2015-06-17 22:27:26.750 168 12581.42 141.93 54633.20 88888.00 2015-06-17 22:27:26.875 168 12581.45 141.90 54633.22 88888.00 2015-06-17 22:27:27.000 168 12581.48 141.93 54633.22 88888.00 2015-06-17 22:27:27.125 168 12581.42 141.90 54633.22 88888.00 2015-06-17 22:27:27.250 168 12581.45 141.88 54633.20 88888.00 2015-06-17 22:27:27.375 168 12581.48 141.88 54633.18 88888.00 2015-06-17 22:27:27.500 168 12581.45 141.90 54633.15 88888.00 2015-06-17 22:27:27.625 168 12581.48 141.93 54633.18 88888.00 2015-06-17 22:27:27.750 168 12581.45 141.90 54633.18 88888.00 2015-06-17 22:27:27.875 168 12581.42 141.90 54633.15 88888.00 2015-06-17 22:27:28.000 168 12581.50 141.88 54633.15 88888.00 2015-06-17 22:27:28.125 168 12581.55 141.90 54633.18 88888.00 2015-06-17 22:27:28.250 168 12581.55 141.88 54633.18 88888.00 2015-06-17 22:27:28.375 168 12581.52 141.90 54633.18 88888.00 2015-06-17 22:27:28.500 168 12581.52 141.93 54633.15 88888.00 2015-06-17 22:27:28.625 168 12581.52 141.90 54633.15 88888.00 2015-06-17 22:27:28.750 168 12581.50 141.85 54633.15 88888.00 2015-06-17 22:27:28.875 168 12581.52 141.88 54633.18 88888.00 2015-06-17 22:27:29.000 168 12581.55 141.88 54633.12 88888.00 2015-06-17 22:27:29.125 168 12581.58 141.85 54633.15 88888.00 2015-06-17 22:27:29.250 168 12581.60 141.85 54633.15 88888.00 2015-06-17 22:27:29.375 168 12581.62 141.85 54633.12 88888.00 2015-06-17 22:27:29.500 168 12581.60 141.88 54633.12 88888.00 2015-06-17 22:27:29.625 168 12581.60 141.85 54633.15 88888.00 2015-06-17 22:27:29.750 168 12581.60 141.88 54633.15 88888.00 2015-06-17 22:27:29.875 168 12581.60 141.85 54633.12 88888.00 2015-06-17 22:27:30.000 168 12581.62 141.82 54633.12 88888.00 2015-06-17 22:27:30.125 168 12581.62 141.82 54633.12 88888.00 2015-06-17 22:27:30.250 168 12581.60 141.80 54633.15 88888.00 2015-06-17 22:27:30.375 168 12581.62 141.82 54633.18 88888.00 2015-06-17 22:27:30.500 168 12581.65 141.85 54633.15 88888.00 2015-06-17 22:27:30.625 168 12581.67 141.85 54633.12 88888.00 2015-06-17 22:27:30.750 168 12581.62 141.85 54633.12 88888.00 2015-06-17 22:27:30.875 168 12581.60 141.88 54633.12 88888.00 2015-06-17 22:27:31.000 168 12581.62 141.88 54633.12 88888.00 2015-06-17 22:27:31.125 168 12581.65 141.85 54633.12 88888.00 2015-06-17 22:27:31.250 168 12581.67 141.80 54633.10 88888.00 2015-06-17 22:27:31.375 168 12581.73 141.82 54633.07 88888.00 2015-06-17 22:27:31.500 168 12581.67 141.82 54633.07 88888.00 2015-06-17 22:27:31.625 168 12581.65 141.82 54633.07 88888.00 2015-06-17 22:27:31.750 168 12581.62 141.82 54633.05 88888.00 2015-06-17 22:27:31.875 168 12581.70 141.82 54633.05 88888.00 2015-06-17 22:27:32.000 168 12581.73 141.85 54633.05 88888.00 2015-06-17 22:27:32.125 168 12581.67 141.82 54633.07 88888.00 2015-06-17 22:27:32.250 168 12581.67 141.80 54633.07 88888.00 2015-06-17 22:27:32.375 168 12581.70 141.82 54633.05 88888.00 2015-06-17 22:27:32.500 168 12581.70 141.82 54633.05 88888.00 2015-06-17 22:27:32.625 168 12581.73 141.85 54633.05 88888.00 2015-06-17 22:27:32.750 168 12581.70 141.82 54633.07 88888.00 2015-06-17 22:27:32.875 168 12581.67 141.82 54633.07 88888.00 2015-06-17 22:27:33.000 168 12581.65 141.80 54633.05 88888.00 2015-06-17 22:27:33.125 168 12581.75 141.82 54633.07 88888.00 2015-06-17 22:27:33.250 168 12581.83 141.80 54633.07 88888.00 2015-06-17 22:27:33.375 168 12581.83 141.82 54633.05 88888.00 2015-06-17 22:27:33.500 168 12581.80 141.80 54633.03 88888.00 2015-06-17 22:27:33.625 168 12581.88 141.82 54633.03 88888.00 2015-06-17 22:27:33.750 168 12581.90 141.82 54633.05 88888.00 2015-06-17 22:27:33.875 168 12581.83 141.85 54633.05 88888.00 2015-06-17 22:27:34.000 168 12581.83 141.82 54633.00 88888.00 2015-06-17 22:27:34.125 168 12581.77 141.82 54633.03 88888.00 2015-06-17 22:27:34.250 168 12581.73 141.80 54633.03 88888.00 2015-06-17 22:27:34.375 168 12581.80 141.82 54633.03 88888.00 2015-06-17 22:27:34.500 168 12581.85 141.82 54633.00 88888.00 2015-06-17 22:27:34.625 168 12581.92 141.78 54632.97 88888.00 2015-06-17 22:27:34.750 168 12581.95 141.80 54632.97 88888.00 2015-06-17 22:27:34.875 168 12581.90 141.80 54632.97 88888.00 2015-06-17 22:27:35.000 168 12581.85 141.80 54632.97 88888.00 2015-06-17 22:27:35.125 168 12581.92 141.82 54633.00 88888.00 2015-06-17 22:27:35.250 168 12582.00 141.80 54632.97 88888.00 2015-06-17 22:27:35.375 168 12582.00 141.80 54632.97 88888.00 2015-06-17 22:27:35.500 168 12582.02 141.82 54633.00 88888.00 2015-06-17 22:27:35.625 168 12582.05 141.85 54633.00 88888.00 2015-06-17 22:27:35.750 168 12582.05 141.85 54632.97 88888.00 2015-06-17 22:27:35.875 168 12582.00 141.80 54632.93 88888.00 2015-06-17 22:27:36.000 168 12582.00 141.80 54632.95 88888.00 2015-06-17 22:27:36.125 168 12581.92 141.78 54632.95 88888.00 2015-06-17 22:27:36.250 168 12581.88 141.82 54632.93 88888.00 2015-06-17 22:27:36.375 168 12581.98 141.85 54632.93 88888.00 2015-06-17 22:27:36.500 168 12582.00 141.85 54632.93 88888.00 2015-06-17 22:27:36.625 168 12581.98 141.85 54632.95 88888.00 2015-06-17 22:27:36.750 168 12582.02 141.82 54632.90 88888.00 2015-06-17 22:27:36.875 168 12582.08 141.85 54632.93 88888.00 2015-06-17 22:27:37.000 168 12582.05 141.82 54632.90 88888.00 2015-06-17 22:27:37.125 168 12582.05 141.88 54632.93 88888.00 2015-06-17 22:27:37.250 168 12582.00 141.82 54632.97 88888.00 2015-06-17 22:27:37.375 168 12582.05 141.85 54632.97 88888.00 2015-06-17 22:27:37.500 168 12582.05 141.82 54632.95 88888.00 2015-06-17 22:27:37.625 168 12582.05 141.80 54632.95 88888.00 2015-06-17 22:27:37.750 168 12582.05 141.82 54632.93 88888.00 2015-06-17 22:27:37.875 168 12582.15 141.82 54632.95 88888.00 2015-06-17 22:27:38.000 168 12582.15 141.82 54632.95 88888.00 2015-06-17 22:27:38.125 168 12582.10 141.82 54632.95 88888.00 2015-06-17 22:27:38.250 168 12582.05 141.82 54632.95 88888.00 2015-06-17 22:27:38.375 168 12582.12 141.82 54632.93 88888.00 2015-06-17 22:27:38.500 168 12582.15 141.85 54632.93 88888.00 2015-06-17 22:27:38.625 168 12582.20 141.85 54632.93 88888.00 2015-06-17 22:27:38.750 168 12582.25 141.82 54632.90 88888.00 2015-06-17 22:27:38.875 168 12582.27 141.85 54632.90 88888.00 2015-06-17 22:27:39.000 168 12582.17 141.82 54632.90 88888.00 2015-06-17 22:27:39.125 168 12582.15 141.82 54632.90 88888.00 2015-06-17 22:27:39.250 168 12582.15 141.82 54632.90 88888.00 2015-06-17 22:27:39.375 168 12582.25 141.80 54632.88 88888.00 2015-06-17 22:27:39.500 168 12582.23 141.80 54632.88 88888.00 2015-06-17 22:27:39.625 168 12582.17 141.85 54632.85 88888.00 2015-06-17 22:27:39.750 168 12582.20 141.85 54632.90 88888.00 2015-06-17 22:27:39.875 168 12582.20 141.88 54632.93 88888.00 2015-06-17 22:27:40.000 168 12582.23 141.90 54632.90 88888.00 2015-06-17 22:27:40.125 168 12582.17 141.88 54632.93 88888.00 2015-06-17 22:27:40.250 168 12582.08 141.88 54632.95 88888.00 2015-06-17 22:27:40.375 168 12582.02 141.85 54632.90 88888.00 2015-06-17 22:27:40.500 168 12582.02 141.85 54632.85 88888.00 2015-06-17 22:27:40.625 168 12582.12 141.88 54632.88 88888.00 2015-06-17 22:27:40.750 168 12582.20 141.88 54632.88 88888.00 2015-06-17 22:27:40.875 168 12582.20 141.82 54632.88 88888.00 2015-06-17 22:27:41.000 168 12582.20 141.82 54632.88 88888.00 2015-06-17 22:27:41.125 168 12582.23 141.82 54632.93 88888.00 2015-06-17 22:27:41.250 168 12582.23 141.82 54632.90 88888.00 2015-06-17 22:27:41.375 168 12582.25 141.85 54632.88 88888.00 2015-06-17 22:27:41.500 168 12582.27 141.82 54632.88 88888.00 2015-06-17 22:27:41.625 168 12582.27 141.82 54632.88 88888.00 2015-06-17 22:27:41.750 168 12582.27 141.88 54632.88 88888.00 2015-06-17 22:27:41.875 168 12582.33 141.88 54632.85 88888.00 2015-06-17 22:27:42.000 168 12582.27 141.85 54632.88 88888.00 2015-06-17 22:27:42.125 168 12582.20 141.88 54632.90 88888.00 2015-06-17 22:27:42.250 168 12582.20 141.82 54632.90 88888.00 2015-06-17 22:27:42.375 168 12582.23 141.85 54632.85 88888.00 2015-06-17 22:27:42.500 168 12582.20 141.85 54632.82 88888.00 2015-06-17 22:27:42.625 168 12582.20 141.82 54632.80 88888.00 2015-06-17 22:27:42.750 168 12582.20 141.78 54632.82 88888.00 2015-06-17 22:27:42.875 168 12582.23 141.80 54632.85 88888.00 2015-06-17 22:27:43.000 168 12582.27 141.80 54632.85 88888.00 2015-06-17 22:27:43.125 168 12582.27 141.82 54632.85 88888.00 2015-06-17 22:27:43.250 168 12582.27 141.82 54632.85 88888.00 2015-06-17 22:27:43.375 168 12582.30 141.85 54632.85 88888.00 2015-06-17 22:27:43.500 168 12582.27 141.82 54632.85 88888.00 2015-06-17 22:27:43.625 168 12582.27 141.82 54632.85 88888.00 2015-06-17 22:27:43.750 168 12582.33 141.88 54632.88 88888.00 2015-06-17 22:27:43.875 168 12582.33 141.85 54632.88 88888.00 2015-06-17 22:27:44.000 168 12582.30 141.82 54632.85 88888.00 2015-06-17 22:27:44.125 168 12582.25 141.85 54632.85 88888.00 2015-06-17 22:27:44.250 168 12582.23 141.85 54632.85 88888.00 2015-06-17 22:27:44.375 168 12582.27 141.85 54632.85 88888.00 2015-06-17 22:27:44.500 168 12582.25 141.82 54632.85 88888.00 2015-06-17 22:27:44.625 168 12582.23 141.82 54632.82 88888.00 2015-06-17 22:27:44.750 168 12582.25 141.82 54632.82 88888.00 2015-06-17 22:27:44.875 168 12582.27 141.82 54632.82 88888.00 2015-06-17 22:27:45.000 168 12582.27 141.85 54632.82 88888.00 2015-06-17 22:27:45.125 168 12582.30 141.88 54632.82 88888.00 2015-06-17 22:27:45.250 168 12582.27 141.85 54632.80 88888.00 2015-06-17 22:27:45.375 168 12582.25 141.85 54632.82 88888.00 2015-06-17 22:27:45.500 168 12582.27 141.85 54632.82 88888.00 2015-06-17 22:27:45.625 168 12582.27 141.82 54632.82 88888.00 2015-06-17 22:27:45.750 168 12582.30 141.80 54632.82 88888.00 2015-06-17 22:27:45.875 168 12582.33 141.82 54632.85 88888.00 2015-06-17 22:27:46.000 168 12582.35 141.85 54632.80 88888.00 2015-06-17 22:27:46.125 168 12582.42 141.85 54632.82 88888.00 2015-06-17 22:27:46.250 168 12582.42 141.82 54632.85 88888.00 2015-06-17 22:27:46.375 168 12582.40 141.80 54632.85 88888.00 2015-06-17 22:27:46.500 168 12582.38 141.80 54632.85 88888.00 2015-06-17 22:27:46.625 168 12582.35 141.85 54632.88 88888.00 2015-06-17 22:27:46.750 168 12582.38 141.85 54632.85 88888.00 2015-06-17 22:27:46.875 168 12582.35 141.85 54632.88 88888.00 2015-06-17 22:27:47.000 168 12582.38 141.82 54632.85 88888.00 2015-06-17 22:27:47.125 168 12582.38 141.82 54632.85 88888.00 2015-06-17 22:27:47.250 168 12582.33 141.80 54632.85 88888.00 2015-06-17 22:27:47.375 168 12582.33 141.80 54632.82 88888.00 2015-06-17 22:27:47.500 168 12582.40 141.80 54632.82 88888.00 2015-06-17 22:27:47.625 168 12582.42 141.85 54632.82 88888.00 2015-06-17 22:27:47.750 168 12582.38 141.85 54632.82 88888.00 2015-06-17 22:27:47.875 168 12582.35 141.85 54632.82 88888.00 2015-06-17 22:27:48.000 168 12582.35 141.80 54632.80 88888.00 2015-06-17 22:27:48.125 168 12582.38 141.85 54632.80 88888.00 2015-06-17 22:27:48.250 168 12582.40 141.82 54632.82 88888.00 2015-06-17 22:27:48.375 168 12582.45 141.82 54632.82 88888.00 2015-06-17 22:27:48.500 168 12582.40 141.80 54632.82 88888.00 2015-06-17 22:27:48.625 168 12582.40 141.80 54632.80 88888.00 2015-06-17 22:27:48.750 168 12582.40 141.85 54632.82 88888.00 2015-06-17 22:27:48.875 168 12582.42 141.88 54632.82 88888.00 2015-06-17 22:27:49.000 168 12582.40 141.82 54632.82 88888.00 2015-06-17 22:27:49.125 168 12582.33 141.80 54632.82 88888.00 2015-06-17 22:27:49.250 168 12582.35 141.78 54632.82 88888.00 2015-06-17 22:27:49.375 168 12582.33 141.80 54632.82 88888.00 2015-06-17 22:27:49.500 168 12582.25 141.82 54632.85 88888.00 2015-06-17 22:27:49.625 168 12582.25 141.82 54632.88 88888.00 2015-06-17 22:27:49.750 168 12582.30 141.85 54632.88 88888.00 2015-06-17 22:27:49.875 168 12582.30 141.80 54632.82 88888.00 2015-06-17 22:27:50.000 168 12582.27 141.80 54632.80 88888.00 2015-06-17 22:27:50.125 168 12582.33 141.82 54632.82 88888.00 2015-06-17 22:27:50.250 168 12582.33 141.82 54632.85 88888.00 2015-06-17 22:27:50.375 168 12582.35 141.82 54632.85 88888.00 2015-06-17 22:27:50.500 168 12582.35 141.82 54632.82 88888.00 2015-06-17 22:27:50.625 168 12582.33 141.82 54632.82 88888.00 2015-06-17 22:27:50.750 168 12582.30 141.82 54632.85 88888.00 2015-06-17 22:27:50.875 168 12582.27 141.80 54632.82 88888.00 2015-06-17 22:27:51.000 168 12582.27 141.80 54632.82 88888.00 2015-06-17 22:27:51.125 168 12582.30 141.82 54632.82 88888.00 2015-06-17 22:27:51.250 168 12582.30 141.80 54632.85 88888.00 2015-06-17 22:27:51.375 168 12582.30 141.80 54632.85 88888.00 2015-06-17 22:27:51.500 168 12582.25 141.80 54632.85 88888.00 2015-06-17 22:27:51.625 168 12582.27 141.82 54632.88 88888.00 2015-06-17 22:27:51.750 168 12582.30 141.80 54632.85 88888.00 2015-06-17 22:27:51.875 168 12582.30 141.78 54632.85 88888.00 2015-06-17 22:27:52.000 168 12582.27 141.80 54632.85 88888.00 2015-06-17 22:27:52.125 168 12582.33 141.85 54632.85 88888.00 2015-06-17 22:27:52.250 168 12582.27 141.80 54632.85 88888.00 2015-06-17 22:27:52.375 168 12582.27 141.80 54632.85 88888.00 2015-06-17 22:27:52.500 168 12582.25 141.82 54632.85 88888.00 2015-06-17 22:27:52.625 168 12582.27 141.80 54632.88 88888.00 2015-06-17 22:27:52.750 168 12582.27 141.78 54632.85 88888.00 2015-06-17 22:27:52.875 168 12582.33 141.78 54632.82 88888.00 2015-06-17 22:27:53.000 168 12582.35 141.78 54632.82 88888.00 2015-06-17 22:27:53.125 168 12582.38 141.78 54632.85 88888.00 2015-06-17 22:27:53.250 168 12582.35 141.75 54632.88 88888.00 2015-06-17 22:27:53.375 168 12582.35 141.75 54632.88 88888.00 2015-06-17 22:27:53.500 168 12582.38 141.75 54632.85 88888.00 2015-06-17 22:27:53.625 168 12582.38 141.72 54632.85 88888.00 2015-06-17 22:27:53.750 168 12582.33 141.75 54632.85 88888.00 2015-06-17 22:27:53.875 168 12582.35 141.78 54632.85 88888.00 2015-06-17 22:27:54.000 168 12582.35 141.75 54632.85 88888.00 2015-06-17 22:27:54.125 168 12582.33 141.78 54632.82 88888.00 2015-06-17 22:27:54.250 168 12582.33 141.75 54632.85 88888.00 2015-06-17 22:27:54.375 168 12582.35 141.78 54632.82 88888.00 2015-06-17 22:27:54.500 168 12582.35 141.75 54632.85 88888.00 2015-06-17 22:27:54.625 168 12582.33 141.75 54632.85 88888.00 2015-06-17 22:27:54.750 168 12582.30 141.75 54632.85 88888.00 2015-06-17 22:27:54.875 168 12582.25 141.70 54632.85 88888.00 2015-06-17 22:27:55.000 168 12582.23 141.68 54632.82 88888.00 2015-06-17 22:27:55.125 168 12582.23 141.70 54632.82 88888.00 2015-06-17 22:27:55.250 168 12582.20 141.70 54632.85 88888.00 2015-06-17 22:27:55.375 168 12582.23 141.70 54632.88 88888.00 2015-06-17 22:27:55.500 168 12582.17 141.70 54632.85 88888.00 2015-06-17 22:27:55.625 168 12582.17 141.70 54632.88 88888.00 2015-06-17 22:27:55.750 168 12582.05 141.68 54632.85 88888.00 2015-06-17 22:27:55.875 168 12582.08 141.68 54632.88 88888.00 2015-06-17 22:27:56.000 168 12582.17 141.68 54632.85 88888.00 2015-06-17 22:27:56.125 168 12582.23 141.70 54632.90 88888.00 2015-06-17 22:27:56.250 168 12582.17 141.72 54632.90 88888.00 2015-06-17 22:27:56.375 168 12582.23 141.68 54632.88 88888.00 2015-06-17 22:27:56.500 168 12582.20 141.68 54632.85 88888.00 2015-06-17 22:27:56.625 168 12582.17 141.65 54632.85 88888.00 2015-06-17 22:27:56.750 168 12582.17 141.68 54632.88 88888.00 2015-06-17 22:27:56.875 168 12582.17 141.70 54632.88 88888.00 2015-06-17 22:27:57.000 168 12582.15 141.68 54632.85 88888.00 2015-06-17 22:27:57.125 168 12582.20 141.70 54632.90 88888.00 2015-06-17 22:27:57.250 168 12582.15 141.68 54632.90 88888.00 2015-06-17 22:27:57.375 168 12582.17 141.68 54632.90 88888.00 2015-06-17 22:27:57.500 168 12582.15 141.68 54632.90 88888.00 2015-06-17 22:27:57.625 168 12582.12 141.70 54632.90 88888.00 2015-06-17 22:27:57.750 168 12582.15 141.68 54632.90 88888.00 2015-06-17 22:27:57.875 168 12582.17 141.65 54632.90 88888.00 2015-06-17 22:27:58.000 168 12582.15 141.65 54632.90 88888.00 2015-06-17 22:27:58.125 168 12582.20 141.68 54632.90 88888.00 2015-06-17 22:27:58.250 168 12582.17 141.68 54632.90 88888.00 2015-06-17 22:27:58.375 168 12582.17 141.65 54632.85 88888.00 2015-06-17 22:27:58.500 168 12582.20 141.65 54632.85 88888.00 2015-06-17 22:27:58.625 168 12582.20 141.65 54632.88 88888.00 2015-06-17 22:27:58.750 168 12582.15 141.68 54632.88 88888.00 2015-06-17 22:27:58.875 168 12582.15 141.68 54632.88 88888.00 2015-06-17 22:27:59.000 168 12582.17 141.68 54632.90 88888.00 2015-06-17 22:27:59.125 168 12582.20 141.65 54632.90 88888.00 2015-06-17 22:27:59.250 168 12582.20 141.65 54632.88 88888.00 2015-06-17 22:27:59.375 168 12582.20 141.65 54632.88 88888.00 2015-06-17 22:27:59.500 168 12582.17 141.65 54632.93 88888.00 2015-06-17 22:27:59.625 168 12582.08 141.62 54632.93 88888.00 2015-06-17 22:27:59.750 168 12582.10 141.62 54632.90 88888.00 2015-06-17 22:27:59.875 168 12582.17 141.60 54632.88 88888.00 2015-06-17 22:28:00.000 168 12582.23 141.57 54632.88 88888.00 2015-06-17 22:28:00.125 168 12582.20 141.60 54632.88 88888.00 2015-06-17 22:28:00.250 168 12582.12 141.62 54632.88 88888.00 2015-06-17 22:28:00.375 168 12582.12 141.62 54632.90 88888.00 2015-06-17 22:28:00.500 168 12582.15 141.62 54632.93 88888.00 2015-06-17 22:28:00.625 168 12582.23 141.62 54632.90 88888.00 2015-06-17 22:28:00.750 168 12582.17 141.62 54632.88 88888.00 2015-06-17 22:28:00.875 168 12582.08 141.60 54632.90 88888.00 2015-06-17 22:28:01.000 168 12582.05 141.57 54632.88 88888.00 2015-06-17 22:28:01.125 168 12582.12 141.57 54632.93 88888.00 2015-06-17 22:28:01.250 168 12582.05 141.55 54632.93 88888.00 2015-06-17 22:28:01.375 168 12582.02 141.55 54632.88 88888.00 2015-06-17 22:28:01.500 168 12582.02 141.55 54632.90 88888.00 2015-06-17 22:28:01.625 168 12582.10 141.57 54632.93 88888.00 2015-06-17 22:28:01.750 168 12582.20 141.57 54632.93 88888.00 2015-06-17 22:28:01.875 168 12582.23 141.57 54632.90 88888.00 2015-06-17 22:28:02.000 168 12582.15 141.55 54632.90 88888.00 2015-06-17 22:28:02.125 168 12582.12 141.55 54632.93 88888.00 2015-06-17 22:28:02.250 168 12582.15 141.53 54632.95 88888.00 2015-06-17 22:28:02.375 168 12582.20 141.50 54632.95 88888.00 2015-06-17 22:28:02.500 168 12582.12 141.53 54632.93 88888.00 2015-06-17 22:28:02.625 168 12582.08 141.53 54632.90 88888.00 2015-06-17 22:28:02.750 168 12582.02 141.50 54632.93 88888.00 2015-06-17 22:28:02.875 168 12582.02 141.50 54632.93 88888.00 2015-06-17 22:28:03.000 168 12582.00 141.50 54632.93 88888.00 2015-06-17 22:28:03.125 168 12582.00 141.50 54632.93 88888.00 2015-06-17 22:28:03.250 168 12581.92 141.47 54632.93 88888.00 2015-06-17 22:28:03.375 168 12581.95 141.47 54632.93 88888.00 2015-06-17 22:28:03.500 168 12581.92 141.47 54632.90 88888.00 2015-06-17 22:28:03.625 168 12581.98 141.47 54632.93 88888.00 2015-06-17 22:28:03.750 168 12581.98 141.47 54632.93 88888.00 2015-06-17 22:28:03.875 168 12582.05 141.40 54632.93 88888.00 2015-06-17 22:28:04.000 168 12582.10 141.43 54632.93 88888.00 2015-06-17 22:28:04.125 168 12582.08 141.45 54632.95 88888.00 2015-06-17 22:28:04.250 168 12582.02 141.43 54632.97 88888.00 2015-06-17 22:28:04.375 168 12581.98 141.45 54632.97 88888.00 2015-06-17 22:28:04.500 168 12581.98 141.45 54633.00 88888.00 2015-06-17 22:28:04.625 168 12582.05 141.45 54632.97 88888.00 2015-06-17 22:28:04.750 168 12582.05 141.43 54632.97 88888.00 2015-06-17 22:28:04.875 168 12582.05 141.43 54632.97 88888.00 2015-06-17 22:28:05.000 168 12582.00 141.43 54632.95 88888.00 2015-06-17 22:28:05.125 168 12582.00 141.40 54632.97 88888.00 2015-06-17 22:28:05.250 168 12581.95 141.40 54632.97 88888.00 2015-06-17 22:28:05.375 168 12581.98 141.40 54633.00 88888.00 2015-06-17 22:28:05.500 168 12581.92 141.40 54633.00 88888.00 2015-06-17 22:28:05.625 168 12581.92 141.38 54633.00 88888.00 2015-06-17 22:28:05.750 168 12581.95 141.40 54632.97 88888.00 2015-06-17 22:28:05.875 168 12581.95 141.38 54632.97 88888.00 2015-06-17 22:28:06.000 168 12581.92 141.40 54633.00 88888.00 2015-06-17 22:28:06.125 168 12581.88 141.38 54633.00 88888.00 2015-06-17 22:28:06.250 168 12581.80 141.38 54633.00 88888.00 2015-06-17 22:28:06.375 168 12581.83 141.38 54633.00 88888.00 2015-06-17 22:28:06.500 168 12581.85 141.38 54633.00 88888.00 2015-06-17 22:28:06.625 168 12581.85 141.35 54633.00 88888.00 2015-06-17 22:28:06.750 168 12581.85 141.35 54632.97 88888.00 2015-06-17 22:28:06.875 168 12581.88 141.38 54633.03 88888.00 2015-06-17 22:28:07.000 168 12581.90 141.32 54633.00 88888.00 2015-06-17 22:28:07.125 168 12581.92 141.30 54633.00 88888.00 2015-06-17 22:28:07.250 168 12581.83 141.30 54632.97 88888.00 2015-06-17 22:28:07.375 168 12581.83 141.30 54632.97 88888.00 2015-06-17 22:28:07.500 168 12581.85 141.35 54632.97 88888.00 2015-06-17 22:28:07.625 168 12581.88 141.32 54633.00 88888.00 2015-06-17 22:28:07.750 168 12581.88 141.32 54633.00 88888.00 2015-06-17 22:28:07.875 168 12581.80 141.28 54633.03 88888.00 2015-06-17 22:28:08.000 168 12581.80 141.28 54633.03 88888.00 2015-06-17 22:28:08.125 168 12581.85 141.30 54633.03 88888.00 2015-06-17 22:28:08.250 168 12581.80 141.28 54633.03 88888.00 2015-06-17 22:28:08.375 168 12581.83 141.28 54633.00 88888.00 2015-06-17 22:28:08.500 168 12581.77 141.28 54632.97 88888.00 2015-06-17 22:28:08.625 168 12581.77 141.28 54633.00 88888.00 2015-06-17 22:28:08.750 168 12581.88 141.25 54633.03 88888.00 2015-06-17 22:28:08.875 168 12581.98 141.30 54633.07 88888.00 2015-06-17 22:28:09.000 168 12581.88 141.28 54633.05 88888.00 2015-06-17 22:28:09.125 168 12581.75 141.25 54633.05 88888.00 2015-06-17 22:28:09.250 168 12581.73 141.25 54633.00 88888.00 2015-06-17 22:28:09.375 168 12581.25 142.12 54633.32 88888.00 2015-06-17 22:28:09.500 168 12581.25 142.15 54633.35 88888.00 2015-06-17 22:28:09.625 168 12581.25 142.12 54633.35 88888.00 2015-06-17 22:28:09.750 168 12581.25 142.10 54633.38 88888.00 2015-06-17 22:28:09.875 168 12581.30 142.10 54633.38 88888.00 2015-06-17 22:28:10.000 168 12581.30 142.07 54633.35 88888.00 2015-06-17 22:28:10.125 168 12581.30 142.07 54633.35 88888.00 2015-06-17 22:28:10.250 168 12581.25 142.10 54633.35 88888.00 2015-06-17 22:28:10.375 168 12581.77 141.22 54633.03 88888.00 2015-06-17 22:28:10.500 168 12581.77 141.22 54633.05 88888.00 2015-06-17 22:28:10.625 168 12581.77 141.22 54633.05 88888.00 2015-06-17 22:28:10.750 168 12581.77 141.20 54633.10 88888.00 2015-06-17 22:28:10.875 168 12581.73 141.18 54633.05 88888.00 2015-06-17 22:28:11.000 168 12581.73 141.15 54633.00 88888.00 2015-06-17 22:28:11.125 168 12581.70 141.15 54633.03 88888.00 2015-06-17 22:28:11.250 168 12581.70 141.15 54633.07 88888.00 2015-06-17 22:28:11.375 168 12581.83 141.20 54633.05 88888.00 2015-06-17 22:28:11.500 168 12581.85 141.20 54633.05 88888.00 2015-06-17 22:28:11.625 168 12581.80 141.18 54633.03 88888.00 2015-06-17 22:28:11.750 168 12581.83 141.15 54633.03 88888.00 2015-06-17 22:28:11.875 168 12581.85 141.18 54633.03 88888.00 2015-06-17 22:28:12.000 168 12581.80 141.15 54633.05 88888.00 2015-06-17 22:28:12.125 168 12581.75 141.10 54633.05 88888.00 2015-06-17 22:28:12.250 168 12581.75 141.10 54633.05 88888.00 2015-06-17 22:28:12.375 168 12581.85 141.12 54633.03 88888.00 2015-06-17 22:28:12.500 168 12581.85 141.12 54633.03 88888.00 2015-06-17 22:28:12.625 168 12581.80 141.12 54633.05 88888.00 2015-06-17 22:28:12.750 168 12581.75 141.12 54633.05 88888.00 2015-06-17 22:28:12.875 168 12581.77 141.10 54633.07 88888.00 2015-06-17 22:28:13.000 168 12581.77 141.10 54633.05 88888.00 2015-06-17 22:28:13.125 168 12581.77 141.10 54633.05 88888.00 2015-06-17 22:28:13.250 168 12581.77 141.05 54633.07 88888.00 2015-06-17 22:28:13.375 168 12581.80 141.03 54633.03 88888.00 2015-06-17 22:28:13.500 168 12581.75 141.03 54633.03 88888.00 2015-06-17 22:28:13.625 168 12581.73 141.03 54633.05 88888.00 2015-06-17 22:28:13.750 168 12581.83 141.00 54633.05 88888.00 2015-06-17 22:28:13.875 168 12581.83 141.03 54633.05 88888.00 2015-06-17 22:28:14.000 168 12581.77 141.00 54633.05 88888.00 2015-06-17 22:28:14.125 168 12581.75 141.03 54633.05 88888.00 2015-06-17 22:28:14.250 168 12581.80 141.03 54633.05 88888.00 2015-06-17 22:28:14.375 168 12581.88 141.05 54633.05 88888.00 2015-06-17 22:28:14.500 168 12581.80 141.03 54633.07 88888.00 2015-06-17 22:28:14.625 168 12581.73 141.03 54633.07 88888.00 2015-06-17 22:28:14.750 168 12581.73 141.00 54633.05 88888.00 2015-06-17 22:28:14.875 168 12581.75 140.97 54633.05 88888.00 2015-06-17 22:28:15.000 168 12581.75 140.97 54633.05 88888.00 2015-06-17 22:28:15.125 168 12581.80 140.95 54633.07 88888.00 2015-06-17 22:28:15.250 168 12581.85 140.97 54633.12 88888.00 2015-06-17 22:28:15.375 168 12581.90 140.97 54633.10 88888.00 2015-06-17 22:28:15.500 168 12581.92 140.97 54633.10 88888.00 2015-06-17 22:28:15.625 168 12581.95 140.95 54633.07 88888.00 2015-06-17 22:28:15.750 168 12581.98 140.95 54633.07 88888.00 2015-06-17 22:28:15.875 168 12581.95 140.95 54633.07 88888.00 2015-06-17 22:28:16.000 168 12581.92 140.95 54633.10 88888.00 2015-06-17 22:28:16.125 168 12581.85 140.93 54633.07 88888.00 2015-06-17 22:28:16.250 168 12581.80 140.90 54633.10 88888.00 2015-06-17 22:28:16.375 168 12581.80 140.90 54633.10 88888.00 2015-06-17 22:28:16.500 168 12581.85 140.90 54633.10 88888.00 2015-06-17 22:28:16.625 168 12581.85 140.93 54633.10 88888.00 2015-06-17 22:28:16.750 168 12581.88 140.90 54633.10 88888.00 2015-06-17 22:28:16.875 168 12581.85 140.90 54633.10 88888.00 2015-06-17 22:28:17.000 168 12581.85 140.90 54633.07 88888.00 2015-06-17 22:28:17.125 168 12581.83 140.88 54633.07 88888.00 2015-06-17 22:28:17.250 168 12581.77 140.85 54633.05 88888.00 2015-06-17 22:28:17.375 168 12581.85 140.90 54633.10 88888.00 2015-06-17 22:28:17.500 168 12581.88 140.90 54633.10 88888.00 2015-06-17 22:28:17.625 168 12581.92 140.90 54633.07 88888.00 2015-06-17 22:28:17.750 168 12581.98 140.88 54633.10 88888.00 2015-06-17 22:28:17.875 168 12582.00 140.88 54633.10 88888.00 2015-06-17 22:28:18.000 168 12582.00 140.88 54633.07 88888.00 2015-06-17 22:28:18.125 168 12581.92 140.88 54633.07 88888.00 2015-06-17 22:28:18.250 168 12581.83 140.85 54633.07 88888.00 2015-06-17 22:28:18.375 168 12581.88 140.85 54633.10 88888.00 2015-06-17 22:28:18.500 168 12581.88 140.85 54633.07 88888.00 2015-06-17 22:28:18.625 168 12581.90 140.88 54633.07 88888.00 2015-06-17 22:28:18.750 168 12581.90 140.85 54633.05 88888.00 2015-06-17 22:28:18.875 168 12581.85 140.82 54633.07 88888.00 2015-06-17 22:28:19.000 168 12581.88 140.82 54633.07 88888.00 2015-06-17 22:28:19.125 168 12581.85 140.82 54633.10 88888.00 2015-06-17 22:28:19.250 168 12581.85 140.82 54633.07 88888.00 2015-06-17 22:28:19.375 168 12581.85 140.80 54633.07 88888.00 2015-06-17 22:28:19.500 168 12581.88 140.82 54633.10 88888.00 2015-06-17 22:28:19.625 168 12581.88 140.85 54633.10 88888.00 2015-06-17 22:28:19.750 168 12581.88 140.82 54633.07 88888.00 2015-06-17 22:28:19.875 168 12581.88 140.82 54633.07 88888.00 2015-06-17 22:28:20.000 168 12581.95 140.80 54633.05 88888.00 2015-06-17 22:28:20.125 168 12582.00 140.80 54633.07 88888.00 2015-06-17 22:28:20.250 168 12581.90 140.75 54633.07 88888.00 2015-06-17 22:28:20.375 168 12581.88 140.78 54633.05 88888.00 2015-06-17 22:28:20.500 168 12581.95 140.78 54633.03 88888.00 2015-06-17 22:28:20.625 168 12581.98 140.78 54633.05 88888.00 2015-06-17 22:28:20.750 168 12581.98 140.78 54633.05 88888.00 2015-06-17 22:28:20.875 168 12581.98 140.78 54633.05 88888.00 2015-06-17 22:28:21.000 168 12581.98 140.78 54633.05 88888.00 2015-06-17 22:28:21.125 168 12582.00 140.78 54633.07 88888.00 2015-06-17 22:28:21.250 168 12581.95 140.78 54633.07 88888.00 2015-06-17 22:28:21.375 168 12581.95 140.78 54633.05 88888.00 2015-06-17 22:28:21.500 168 12582.05 140.75 54633.05 88888.00 2015-06-17 22:28:21.625 168 12582.08 140.78 54633.03 88888.00 2015-06-17 22:28:21.750 168 12582.00 140.75 54633.05 88888.00 2015-06-17 22:28:21.875 168 12582.00 140.75 54633.05 88888.00 2015-06-17 22:28:22.000 168 12582.02 140.75 54633.05 88888.00 2015-06-17 22:28:22.125 168 12582.02 140.78 54633.07 88888.00 2015-06-17 22:28:22.250 168 12582.05 140.72 54633.07 88888.00 2015-06-17 22:28:22.375 168 12582.10 140.72 54633.05 88888.00 2015-06-17 22:28:22.500 168 12582.10 140.75 54633.05 88888.00 2015-06-17 22:28:22.625 168 12582.12 140.75 54633.05 88888.00 2015-06-17 22:28:22.750 168 12582.17 140.75 54633.07 88888.00 2015-06-17 22:28:22.875 168 12582.20 140.70 54633.07 88888.00 2015-06-17 22:28:23.000 168 12582.23 140.70 54633.05 88888.00 2015-06-17 22:28:23.125 168 12582.23 140.70 54633.05 88888.00 2015-06-17 22:28:23.250 168 12582.20 140.68 54633.07 88888.00 2015-06-17 22:28:23.375 168 12582.23 140.68 54633.05 88888.00 2015-06-17 22:28:23.500 168 12582.20 140.70 54633.03 88888.00 2015-06-17 22:28:23.625 168 12582.12 140.70 54633.05 88888.00 2015-06-17 22:28:23.750 168 12582.10 140.70 54633.00 88888.00 2015-06-17 22:28:23.875 168 12582.17 140.70 54633.00 88888.00 2015-06-17 22:28:24.000 168 12582.20 140.70 54633.03 88888.00 2015-06-17 22:28:24.125 168 12582.20 140.68 54633.00 88888.00 2015-06-17 22:28:24.250 168 12582.17 140.62 54633.00 88888.00 2015-06-17 22:28:24.375 168 12582.17 140.68 54633.05 88888.00 2015-06-17 22:28:24.500 168 12582.12 140.70 54633.03 88888.00 2015-06-17 22:28:24.625 168 12582.15 140.68 54633.00 88888.00 2015-06-17 22:28:24.750 168 12582.15 140.68 54633.00 88888.00 2015-06-17 22:28:24.875 168 12582.17 140.68 54632.97 88888.00 2015-06-17 22:28:25.000 168 12582.17 140.68 54632.97 88888.00 2015-06-17 22:28:25.125 168 12582.23 140.70 54633.03 88888.00 2015-06-17 22:28:25.250 168 12582.20 140.70 54632.97 88888.00 2015-06-17 22:28:25.375 168 12582.20 140.70 54633.00 88888.00 2015-06-17 22:28:25.500 168 12582.23 140.68 54633.00 88888.00 2015-06-17 22:28:25.625 168 12582.27 140.70 54633.00 88888.00 2015-06-17 22:28:25.750 168 12582.30 140.75 54633.03 88888.00 2015-06-17 22:28:25.875 168 12582.30 140.70 54633.00 88888.00 2015-06-17 22:28:26.000 168 12582.27 140.65 54632.97 88888.00 2015-06-17 22:28:26.125 168 12582.25 140.62 54633.00 88888.00 2015-06-17 22:28:26.250 168 12582.15 140.65 54633.00 88888.00 2015-06-17 22:28:26.375 168 12582.17 140.68 54633.00 88888.00 2015-06-17 22:28:26.500 168 12582.20 140.68 54633.03 88888.00 2015-06-17 22:28:26.625 168 12582.17 140.65 54633.03 88888.00 2015-06-17 22:28:26.750 168 12582.20 140.68 54633.03 88888.00 2015-06-17 22:28:26.875 168 12582.23 140.65 54633.00 88888.00 2015-06-17 22:28:27.000 168 12582.23 140.65 54632.97 88888.00 2015-06-17 22:28:27.125 168 12582.20 140.62 54633.00 88888.00 2015-06-17 22:28:27.250 168 12582.23 140.60 54633.00 88888.00 2015-06-17 22:28:27.375 168 12582.30 140.65 54632.97 88888.00 2015-06-17 22:28:27.500 168 12582.30 140.65 54633.03 88888.00 2015-06-17 22:28:27.625 168 12582.27 140.65 54633.00 88888.00 2015-06-17 22:28:27.750 168 12582.25 140.62 54633.00 88888.00 2015-06-17 22:28:27.875 168 12582.20 140.62 54632.97 88888.00 2015-06-17 22:28:28.000 168 12582.20 140.62 54632.97 88888.00 2015-06-17 22:28:28.125 168 12582.25 140.60 54633.00 88888.00 2015-06-17 22:28:28.250 168 12582.27 140.60 54633.00 88888.00 2015-06-17 22:28:28.375 168 12582.30 140.62 54632.95 88888.00 2015-06-17 22:28:28.500 168 12582.25 140.62 54632.97 88888.00 2015-06-17 22:28:28.625 168 12582.25 140.62 54632.97 88888.00 2015-06-17 22:28:28.750 168 12582.30 140.62 54633.00 88888.00 2015-06-17 22:28:28.875 168 12582.25 140.60 54633.00 88888.00 2015-06-17 22:28:29.000 168 12582.20 140.60 54633.00 88888.00 2015-06-17 22:28:29.125 168 12582.20 140.57 54633.00 88888.00 2015-06-17 22:28:29.250 168 12582.20 140.57 54633.00 88888.00 2015-06-17 22:28:29.375 168 12582.30 140.65 54633.03 88888.00 2015-06-17 22:28:29.500 168 12582.30 140.62 54632.97 88888.00 2015-06-17 22:28:29.625 168 12582.27 140.60 54632.97 88888.00 2015-06-17 22:28:29.750 168 12582.25 140.60 54633.03 88888.00 2015-06-17 22:28:29.875 168 12582.25 140.60 54633.03 88888.00 2015-06-17 22:28:30.000 168 12582.25 140.62 54633.00 88888.00 2015-06-17 22:28:30.125 168 12582.25 140.62 54633.00 88888.00 2015-06-17 22:28:30.250 168 12582.17 140.57 54633.00 88888.00 2015-06-17 22:28:30.375 168 12582.27 140.57 54633.00 88888.00 2015-06-17 22:28:30.500 168 12582.35 140.60 54633.00 88888.00 2015-06-17 22:28:30.625 168 12582.40 140.62 54633.00 88888.00 2015-06-17 22:28:30.750 168 12582.42 140.62 54633.03 88888.00 2015-06-17 22:28:30.875 168 12582.38 140.62 54633.00 88888.00 2015-06-17 22:28:31.000 168 12582.35 140.60 54632.95 88888.00 2015-06-17 22:28:31.125 168 12582.33 140.57 54632.97 88888.00 2015-06-17 22:28:31.250 168 12582.27 140.57 54632.97 88888.00 2015-06-17 22:28:31.375 168 12582.33 140.60 54633.00 88888.00 2015-06-17 22:28:31.500 168 12582.33 140.65 54633.00 88888.00 2015-06-17 22:28:31.625 168 12582.38 140.62 54633.00 88888.00 2015-06-17 22:28:31.750 168 12582.35 140.60 54632.97 88888.00 2015-06-17 22:28:31.875 168 12582.30 140.60 54632.97 88888.00 2015-06-17 22:28:32.000 168 12582.23 140.57 54632.95 88888.00 2015-06-17 22:28:32.125 168 12582.20 140.57 54632.95 88888.00 2015-06-17 22:28:32.250 168 12582.25 140.57 54632.95 88888.00 2015-06-17 22:28:32.375 168 12582.33 140.60 54632.97 88888.00 2015-06-17 22:28:32.500 168 12582.33 140.57 54632.97 88888.00 2015-06-17 22:28:32.625 168 12582.33 140.57 54632.95 88888.00 2015-06-17 22:28:32.750 168 12582.25 140.60 54632.95 88888.00 2015-06-17 22:28:32.875 168 12582.20 140.60 54632.97 88888.00 2015-06-17 22:28:33.000 168 12582.20 140.60 54632.97 88888.00 2015-06-17 22:28:33.125 168 12582.25 140.60 54632.97 88888.00 2015-06-17 22:28:33.250 168 12582.27 140.55 54633.00 88888.00 2015-06-17 22:28:33.375 168 12582.38 140.57 54632.97 88888.00 2015-06-17 22:28:33.500 168 12582.33 140.57 54632.95 88888.00 2015-06-17 22:28:33.625 168 12582.23 140.57 54632.93 88888.00 2015-06-17 22:28:33.750 168 12582.27 140.57 54632.95 88888.00 2015-06-17 22:28:33.875 168 12582.33 140.57 54632.95 88888.00 2015-06-17 22:28:34.000 168 12582.35 140.57 54632.95 88888.00 2015-06-17 22:28:34.125 168 12582.40 140.57 54632.97 88888.00 2015-06-17 22:28:34.250 168 12582.38 140.57 54632.95 88888.00 2015-06-17 22:28:34.375 168 12582.38 140.60 54632.95 88888.00 2015-06-17 22:28:34.500 168 12582.38 140.57 54632.97 88888.00 2015-06-17 22:28:34.625 168 12582.42 140.55 54632.97 88888.00 2015-06-17 22:28:34.750 168 12582.45 140.57 54632.95 88888.00 2015-06-17 22:28:34.875 168 12582.45 140.55 54632.95 88888.00 2015-06-17 22:28:35.000 168 12582.45 140.57 54632.95 88888.00 2015-06-17 22:28:35.125 168 12582.40 140.57 54632.95 88888.00 2015-06-17 22:28:35.250 168 12582.33 140.50 54632.97 88888.00 2015-06-17 22:28:35.375 168 12582.40 140.55 54632.97 88888.00 2015-06-17 22:28:35.500 168 12582.38 140.57 54632.97 88888.00 2015-06-17 22:28:35.625 168 12582.38 140.55 54632.93 88888.00 2015-06-17 22:28:35.750 168 12582.40 140.55 54632.93 88888.00 2015-06-17 22:28:35.875 168 12582.40 140.57 54632.93 88888.00 2015-06-17 22:28:36.000 168 12582.40 140.55 54632.95 88888.00 2015-06-17 22:28:36.125 168 12582.42 140.55 54632.95 88888.00 2015-06-17 22:28:36.250 168 12582.42 140.55 54632.97 88888.00 2015-06-17 22:28:36.375 168 12582.40 140.60 54632.97 88888.00 2015-06-17 22:28:36.500 168 12582.38 140.60 54632.97 88888.00 2015-06-17 22:28:36.625 168 12582.35 140.57 54632.95 88888.00 2015-06-17 22:28:36.750 168 12582.40 140.57 54632.95 88888.00 2015-06-17 22:28:36.875 168 12582.45 140.53 54632.95 88888.00 2015-06-17 22:28:37.000 168 12582.48 140.53 54632.95 88888.00 2015-06-17 22:28:37.125 168 12582.40 140.53 54632.95 88888.00 2015-06-17 22:28:37.250 168 12582.30 140.55 54632.95 88888.00 2015-06-17 22:28:37.375 168 12582.35 140.57 54632.95 88888.00 2015-06-17 22:28:37.500 168 12582.38 140.60 54632.95 88888.00 2015-06-17 22:28:37.625 168 12582.38 140.55 54632.93 88888.00 2015-06-17 22:28:37.750 168 12582.33 140.55 54632.93 88888.00 2015-06-17 22:28:37.875 168 12582.33 140.55 54632.93 88888.00 2015-06-17 22:28:38.000 168 12582.40 140.55 54632.93 88888.00 2015-06-17 22:28:38.125 168 12582.33 140.55 54632.95 88888.00 2015-06-17 22:28:38.250 168 12582.33 140.60 54632.95 88888.00 2015-06-17 22:28:38.375 168 12582.38 140.62 54632.95 88888.00 2015-06-17 22:28:38.500 168 12582.42 140.60 54632.97 88888.00 2015-06-17 22:28:38.625 168 12582.42 140.53 54632.95 88888.00 2015-06-17 22:28:38.750 168 12582.38 140.53 54632.95 88888.00 2015-06-17 22:28:38.875 168 12582.30 140.57 54632.97 88888.00 2015-06-17 22:28:39.000 168 12582.35 140.53 54632.95 88888.00 2015-06-17 22:28:39.125 168 12582.35 140.53 54632.93 88888.00 2015-06-17 22:28:39.250 168 12582.35 140.55 54632.93 88888.00 2015-06-17 22:28:39.375 168 12582.42 140.55 54632.95 88888.00 2015-06-17 22:28:39.500 168 12582.48 140.57 54632.95 88888.00 2015-06-17 22:28:39.625 168 12582.45 140.53 54632.95 88888.00 2015-06-17 22:28:39.750 168 12582.45 140.50 54632.95 88888.00 2015-06-17 22:28:39.875 168 12582.45 140.53 54632.97 88888.00 2015-06-17 22:28:40.000 168 12582.48 140.55 54632.93 88888.00 2015-06-17 22:28:40.125 168 12582.45 140.53 54632.93 88888.00 2015-06-17 22:28:40.250 168 12582.48 140.50 54632.93 88888.00 2015-06-17 22:28:40.375 168 12582.55 140.53 54632.93 88888.00 2015-06-17 22:28:40.500 168 12582.58 140.53 54632.93 88888.00 2015-06-17 22:28:40.625 168 12582.48 140.55 54632.95 88888.00 2015-06-17 22:28:40.750 168 12582.48 140.57 54632.95 88888.00 2015-06-17 22:28:40.875 168 12582.50 140.53 54632.95 88888.00 2015-06-17 22:28:41.000 168 12582.48 140.50 54632.97 88888.00 2015-06-17 22:28:41.125 168 12582.40 140.53 54632.97 88888.00 2015-06-17 22:28:41.250 168 12582.33 140.53 54632.97 88888.00 2015-06-17 22:28:41.375 168 12582.42 140.53 54632.97 88888.00 2015-06-17 22:28:41.500 168 12582.48 140.55 54632.97 88888.00 2015-06-17 22:28:41.625 168 12582.42 140.53 54632.97 88888.00 2015-06-17 22:28:41.750 168 12582.38 140.53 54632.95 88888.00 2015-06-17 22:28:41.875 168 12582.38 140.53 54632.95 88888.00 2015-06-17 22:28:42.000 168 12582.40 140.53 54632.95 88888.00 2015-06-17 22:28:42.125 168 12582.38 140.55 54632.97 88888.00 2015-06-17 22:28:42.250 168 12582.35 140.50 54632.97 88888.00 2015-06-17 22:28:42.375 168 12582.35 140.47 54632.97 88888.00 2015-06-17 22:28:42.500 168 12582.40 140.50 54632.97 88888.00 2015-06-17 22:28:42.625 168 12582.38 140.53 54632.95 88888.00 2015-06-17 22:28:42.750 168 12582.27 140.53 54632.93 88888.00 2015-06-17 22:28:42.875 168 12582.27 140.53 54632.95 88888.00 2015-06-17 22:28:43.000 168 12582.35 140.50 54632.93 88888.00 2015-06-17 22:28:43.125 168 12582.40 140.47 54632.93 88888.00 2015-06-17 22:28:43.250 168 12582.38 140.47 54632.97 88888.00 2015-06-17 22:28:43.375 168 12582.40 140.53 54632.97 88888.00 2015-06-17 22:28:43.500 168 12582.33 140.47 54632.97 88888.00 2015-06-17 22:28:43.625 168 12582.23 140.47 54632.97 88888.00 2015-06-17 22:28:43.750 168 12582.27 140.45 54632.95 88888.00 2015-06-17 22:28:43.875 168 12582.33 140.45 54632.95 88888.00 2015-06-17 22:28:44.000 168 12582.42 140.45 54632.95 88888.00 2015-06-17 22:28:44.125 168 12582.45 140.43 54632.93 88888.00 2015-06-17 22:28:44.250 168 12582.42 140.45 54632.93 88888.00 2015-06-17 22:28:44.375 168 12582.38 140.43 54632.93 88888.00 2015-06-17 22:28:44.500 168 12582.38 140.45 54632.95 88888.00 2015-06-17 22:28:44.625 168 12582.40 140.47 54632.97 88888.00 2015-06-17 22:28:44.750 168 12582.45 140.47 54632.97 88888.00 2015-06-17 22:28:44.875 168 12582.42 140.45 54632.97 88888.00 2015-06-17 22:28:45.000 168 12582.40 140.43 54632.97 88888.00 2015-06-17 22:28:45.125 168 12582.40 140.40 54633.00 88888.00 2015-06-17 22:28:45.250 168 12582.33 140.38 54633.03 88888.00 2015-06-17 22:28:45.375 168 12582.40 140.43 54633.00 88888.00 2015-06-17 22:28:45.500 168 12582.40 140.43 54633.00 88888.00 2015-06-17 22:28:45.625 168 12582.35 140.43 54632.97 88888.00 2015-06-17 22:28:45.750 168 12582.38 140.40 54632.97 88888.00 2015-06-17 22:28:45.875 168 12582.38 140.40 54632.97 88888.00 2015-06-17 22:28:46.000 168 12582.38 140.43 54632.97 88888.00 2015-06-17 22:28:46.125 168 12582.40 140.43 54632.97 88888.00 2015-06-17 22:28:46.250 168 12582.38 140.40 54632.97 88888.00 2015-06-17 22:28:46.375 168 12582.38 140.40 54633.00 88888.00 2015-06-17 22:28:46.500 168 12582.38 140.45 54633.00 88888.00 2015-06-17 22:28:46.625 168 12582.33 140.45 54633.00 88888.00 2015-06-17 22:28:46.750 168 12582.35 140.40 54632.97 88888.00 2015-06-17 22:28:46.875 168 12582.35 140.38 54632.95 88888.00 2015-06-17 22:28:47.000 168 12582.35 140.38 54632.95 88888.00 2015-06-17 22:28:47.125 168 12582.30 140.40 54632.97 88888.00 2015-06-17 22:28:47.250 168 12582.30 140.45 54633.07 88888.00 2015-06-17 22:28:47.375 168 12582.40 140.43 54633.03 88888.00 2015-06-17 22:28:47.500 168 12582.35 140.38 54632.97 88888.00 2015-06-17 22:28:47.625 168 12582.27 140.35 54632.97 88888.00 2015-06-17 22:28:47.750 168 12582.33 140.40 54633.00 88888.00 2015-06-17 22:28:47.875 168 12582.33 140.40 54633.05 88888.00 2015-06-17 22:28:48.000 168 12582.38 140.43 54633.00 88888.00 2015-06-17 22:28:48.125 168 12582.38 140.40 54633.03 88888.00 2015-06-17 22:28:48.250 168 12582.35 140.40 54633.07 88888.00 2015-06-17 22:28:48.375 168 12582.35 140.40 54633.05 88888.00 2015-06-17 22:28:48.500 168 12582.27 140.38 54633.03 88888.00 2015-06-17 22:28:48.625 168 12582.27 140.38 54632.97 88888.00 2015-06-17 22:28:48.750 168 12582.33 140.40 54633.03 88888.00 2015-06-17 22:28:48.875 168 12582.35 140.38 54633.03 88888.00 2015-06-17 22:28:49.000 168 12582.38 140.35 54633.00 88888.00 2015-06-17 22:28:49.125 168 12582.38 140.35 54633.00 88888.00 2015-06-17 22:28:49.250 168 12582.30 140.38 54632.97 88888.00 2015-06-17 22:28:49.375 168 12582.30 140.38 54633.00 88888.00 2015-06-17 22:28:49.500 168 12582.27 140.35 54633.03 88888.00 2015-06-17 22:28:49.625 168 12582.30 140.35 54633.00 88888.00 2015-06-17 22:28:49.750 168 12582.35 140.35 54632.97 88888.00 2015-06-17 22:28:49.875 168 12582.35 140.38 54632.97 88888.00 2015-06-17 22:28:50.000 168 12582.35 140.35 54632.97 88888.00 2015-06-17 22:28:50.125 168 12582.27 140.32 54633.00 88888.00 2015-06-17 22:28:50.250 168 12582.27 140.32 54633.05 88888.00 2015-06-17 22:28:50.375 168 12582.33 140.32 54633.03 88888.00 2015-06-17 22:28:50.500 168 12582.27 140.30 54633.00 88888.00 2015-06-17 22:28:50.625 168 12582.30 140.32 54633.00 88888.00 2015-06-17 22:28:50.750 168 12582.38 140.35 54633.03 88888.00 2015-06-17 22:28:50.875 168 12582.42 140.38 54633.03 88888.00 2015-06-17 22:28:51.000 168 12582.38 140.32 54633.03 88888.00 2015-06-17 22:28:51.125 168 12582.27 140.32 54633.03 88888.00 2015-06-17 22:28:51.250 168 12582.25 140.28 54633.07 88888.00 2015-06-17 22:28:51.375 168 12582.35 140.30 54633.05 88888.00 2015-06-17 22:28:51.500 168 12582.30 140.32 54633.05 88888.00 2015-06-17 22:28:51.625 168 12582.27 140.35 54633.07 88888.00 2015-06-17 22:28:51.750 168 12582.30 140.32 54633.07 88888.00 2015-06-17 22:28:51.875 168 12582.25 140.28 54633.05 88888.00 2015-06-17 22:28:52.000 168 12582.27 140.28 54633.05 88888.00 2015-06-17 22:28:52.125 168 12582.33 140.28 54633.05 88888.00 2015-06-17 22:28:52.250 168 12582.35 140.28 54633.07 88888.00 2015-06-17 22:28:52.375 168 12582.30 140.32 54633.07 88888.00 2015-06-17 22:28:52.500 168 12582.30 140.32 54633.05 88888.00 2015-06-17 22:28:52.625 168 12582.30 140.32 54633.05 88888.00 2015-06-17 22:28:52.750 168 12582.33 140.30 54633.03 88888.00 2015-06-17 22:28:52.875 168 12582.35 140.28 54633.05 88888.00 2015-06-17 22:28:53.000 168 12582.33 140.25 54633.05 88888.00 2015-06-17 22:28:53.125 168 12582.33 140.25 54633.10 88888.00 2015-06-17 22:28:53.250 168 12582.33 140.25 54633.07 88888.00 2015-06-17 22:28:53.375 168 12582.33 140.28 54633.05 88888.00 2015-06-17 22:28:53.500 168 12582.27 140.28 54633.07 88888.00 2015-06-17 22:28:53.625 168 12582.33 140.25 54633.07 88888.00 2015-06-17 22:28:53.750 168 12582.30 140.25 54633.07 88888.00 2015-06-17 22:28:53.875 168 12582.27 140.22 54633.05 88888.00 2015-06-17 22:28:54.000 168 12582.27 140.25 54633.07 88888.00 2015-06-17 22:28:54.125 168 12582.30 140.22 54633.07 88888.00 2015-06-17 22:28:54.250 168 12582.33 140.22 54633.10 88888.00 2015-06-17 22:28:54.375 168 12582.30 140.25 54633.10 88888.00 2015-06-17 22:28:54.500 168 12582.25 140.25 54633.10 88888.00 2015-06-17 22:28:54.625 168 12582.27 140.25 54633.10 88888.00 2015-06-17 22:28:54.750 168 12582.33 140.25 54633.12 88888.00 2015-06-17 22:28:54.875 168 12582.33 140.22 54633.12 88888.00 2015-06-17 22:28:55.000 168 12582.27 140.20 54633.07 88888.00 2015-06-17 22:28:55.125 168 12582.25 140.20 54633.10 88888.00 2015-06-17 22:28:55.250 168 12582.17 140.20 54633.15 88888.00 2015-06-17 22:28:55.375 168 12582.25 140.22 54633.12 88888.00 2015-06-17 22:28:55.500 168 12582.30 140.20 54633.12 88888.00 2015-06-17 22:28:55.625 168 12582.25 140.18 54633.12 88888.00 2015-06-17 22:28:55.750 168 12582.25 140.18 54633.12 88888.00 2015-06-17 22:28:55.875 168 12582.30 140.18 54633.10 88888.00 2015-06-17 22:28:56.000 168 12582.33 140.18 54633.10 88888.00 2015-06-17 22:28:56.125 168 12582.23 140.18 54633.12 88888.00 2015-06-17 22:28:56.250 168 12582.20 140.18 54633.15 88888.00 2015-06-17 22:28:56.375 168 12582.25 140.15 54633.15 88888.00 2015-06-17 22:28:56.500 168 12582.25 140.15 54633.15 88888.00 2015-06-17 22:28:56.625 168 12582.20 140.15 54633.12 88888.00 2015-06-17 22:28:56.750 168 12582.17 140.18 54633.12 88888.00 2015-06-17 22:28:56.875 168 12582.17 140.15 54633.12 88888.00 2015-06-17 22:28:57.000 168 12582.20 140.12 54633.10 88888.00 2015-06-17 22:28:57.125 168 12582.23 140.10 54633.15 88888.00 2015-06-17 22:28:57.250 168 12582.20 140.12 54633.12 88888.00 2015-06-17 22:28:57.375 168 12582.15 140.12 54633.10 88888.00 2015-06-17 22:28:57.500 168 12582.20 140.12 54633.07 88888.00 2015-06-17 22:28:57.625 168 12582.23 140.10 54633.07 88888.00 2015-06-17 22:28:57.750 168 12582.23 140.12 54633.10 88888.00 2015-06-17 22:28:57.875 168 12582.23 140.15 54633.12 88888.00 2015-06-17 22:28:58.000 168 12582.23 140.12 54633.07 88888.00 2015-06-17 22:28:58.125 168 12582.17 140.10 54633.07 88888.00 2015-06-17 22:28:58.250 168 12582.10 140.07 54633.10 88888.00 2015-06-17 22:28:58.375 168 12582.15 140.07 54633.10 88888.00 2015-06-17 22:28:58.500 168 12582.17 140.10 54633.10 88888.00 2015-06-17 22:28:58.625 168 12582.12 140.07 54633.07 88888.00 2015-06-17 22:28:58.750 168 12582.08 140.05 54633.10 88888.00 2015-06-17 22:28:58.875 168 12582.12 140.05 54633.12 88888.00 2015-06-17 22:28:59.000 168 12582.17 140.05 54633.12 88888.00 2015-06-17 22:28:59.125 168 12582.20 140.10 54633.12 88888.00 2015-06-17 22:28:59.250 168 12582.20 140.03 54633.12 88888.00 2015-06-17 22:28:59.375 168 12582.15 140.00 54633.12 88888.00 2015-06-17 22:28:59.500 168 12582.12 140.05 54633.15 88888.00 2015-06-17 22:28:59.625 168 12582.15 140.05 54633.12 88888.00 2015-06-17 22:28:59.750 168 12582.20 140.05 54633.12 88888.00 2015-06-17 22:28:59.875 168 12582.20 140.05 54633.15 88888.00 2015-06-17 22:29:00.000 168 12582.15 140.03 54633.12 88888.00 2015-06-17 22:29:00.125 168 12582.17 140.05 54633.12 88888.00 2015-06-17 22:29:00.250 168 12582.20 140.05 54633.12 88888.00 2015-06-17 22:29:00.375 168 12582.20 140.07 54633.15 88888.00 2015-06-17 22:29:00.500 168 12582.20 140.03 54633.15 88888.00 2015-06-17 22:29:00.625 168 12582.25 140.00 54633.12 88888.00 2015-06-17 22:29:00.750 168 12582.30 140.00 54633.12 88888.00 2015-06-17 22:29:00.875 168 12582.30 140.03 54633.12 88888.00 2015-06-17 22:29:01.000 168 12582.27 140.00 54633.15 88888.00 2015-06-17 22:29:01.125 168 12582.30 140.00 54633.18 88888.00 2015-06-17 22:29:01.250 168 12582.27 140.03 54633.18 88888.00 2015-06-17 22:29:01.375 168 12582.23 140.00 54633.18 88888.00 2015-06-17 22:29:01.500 168 12582.17 140.00 54633.12 88888.00 2015-06-17 22:29:01.625 168 12582.17 139.95 54633.12 88888.00 2015-06-17 22:29:01.750 168 12582.23 140.00 54633.15 88888.00 2015-06-17 22:29:01.875 168 12582.25 140.00 54633.20 88888.00 2015-06-17 22:29:02.000 168 12582.23 140.00 54633.15 88888.00 2015-06-17 22:29:02.125 168 12582.23 140.00 54633.18 88888.00 2015-06-17 22:29:02.250 168 12582.17 139.97 54633.20 88888.00 2015-06-17 22:29:02.375 168 12582.23 139.97 54633.18 88888.00 2015-06-17 22:29:02.500 168 12582.25 139.95 54633.18 88888.00 2015-06-17 22:29:02.625 168 12582.35 139.97 54633.18 88888.00 2015-06-17 22:29:02.750 168 12582.35 139.97 54633.15 88888.00 2015-06-17 22:29:02.875 168 12582.30 139.97 54633.18 88888.00 2015-06-17 22:29:03.000 168 12582.27 139.97 54633.18 88888.00 2015-06-17 22:29:03.125 168 12582.23 139.97 54633.20 88888.00 2015-06-17 22:29:03.250 168 12582.17 139.97 54633.18 88888.00 2015-06-17 22:29:03.375 168 12582.25 139.97 54633.15 88888.00 2015-06-17 22:29:03.500 168 12582.20 139.95 54633.15 88888.00 2015-06-17 22:29:03.625 168 12582.20 139.95 54633.15 88888.00 2015-06-17 22:29:03.750 168 12582.23 139.95 54633.18 88888.00 2015-06-17 22:29:03.875 168 12582.23 139.95 54633.20 88888.00 2015-06-17 22:29:04.000 168 12582.23 139.95 54633.20 88888.00 2015-06-17 22:29:04.125 168 12582.17 139.95 54633.20 88888.00 2015-06-17 22:29:04.250 168 12582.12 139.95 54633.20 88888.00 2015-06-17 22:29:04.375 168 12582.20 139.95 54633.20 88888.00 2015-06-17 22:29:04.500 168 12582.23 139.95 54633.20 88888.00 2015-06-17 22:29:04.625 168 12582.15 139.93 54633.20 88888.00 2015-06-17 22:29:04.750 168 12582.08 139.93 54633.20 88888.00 2015-06-17 22:29:04.875 168 12582.10 139.93 54633.20 88888.00 2015-06-17 22:29:05.000 168 12582.17 139.93 54633.18 88888.00 2015-06-17 22:29:05.125 168 12582.20 139.95 54633.20 88888.00 2015-06-17 22:29:05.250 168 12582.17 139.90 54633.20 88888.00 2015-06-17 22:29:05.375 168 12582.20 139.93 54633.18 88888.00 2015-06-17 22:29:05.500 168 12582.25 139.93 54633.20 88888.00 2015-06-17 22:29:05.625 168 12582.20 139.93 54633.18 88888.00 2015-06-17 22:29:05.750 168 12582.20 139.90 54633.18 88888.00 2015-06-17 22:29:05.875 168 12582.20 139.90 54633.20 88888.00 2015-06-17 22:29:06.000 168 12582.23 139.95 54633.20 88888.00 2015-06-17 22:29:06.125 168 12582.20 139.95 54633.18 88888.00 2015-06-17 22:29:06.250 168 12582.17 139.93 54633.20 88888.00 2015-06-17 22:29:06.375 168 12582.20 139.90 54633.18 88888.00 2015-06-17 22:29:06.500 168 12582.23 139.90 54633.20 88888.00 2015-06-17 22:29:06.625 168 12582.25 139.90 54633.20 88888.00 2015-06-17 22:29:06.750 168 12582.25 139.93 54633.18 88888.00 2015-06-17 22:29:06.875 168 12582.27 139.93 54633.18 88888.00 2015-06-17 22:29:07.000 168 12582.30 139.90 54633.18 88888.00 2015-06-17 22:29:07.125 168 12582.27 139.88 54633.20 88888.00 2015-06-17 22:29:07.250 168 12582.20 139.88 54633.20 88888.00 2015-06-17 22:29:07.375 168 12582.30 139.85 54633.20 88888.00 2015-06-17 22:29:07.500 168 12582.27 139.88 54633.20 88888.00 2015-06-17 22:29:07.625 168 12582.27 139.88 54633.22 88888.00 2015-06-17 22:29:07.750 168 12582.20 139.82 54633.20 88888.00 2015-06-17 22:29:07.875 168 12582.20 139.82 54633.20 88888.00 2015-06-17 22:29:08.000 168 12582.23 139.85 54633.20 88888.00 2015-06-17 22:29:08.125 168 12582.20 139.88 54633.22 88888.00 2015-06-17 22:29:08.250 168 12582.15 139.85 54633.20 88888.00 2015-06-17 22:29:08.375 168 12582.17 139.88 54633.22 88888.00 2015-06-17 22:29:08.500 168 12582.17 139.90 54633.22 88888.00 2015-06-17 22:29:08.625 168 12582.15 139.90 54633.25 88888.00 2015-06-17 22:29:08.750 168 12582.10 139.90 54633.25 88888.00 2015-06-17 22:29:08.875 168 12582.12 139.88 54633.25 88888.00 2015-06-17 22:29:09.000 168 12582.10 139.88 54633.22 88888.00 2015-06-17 22:29:09.125 168 12582.08 139.88 54633.25 88888.00 2015-06-17 22:29:09.250 168 12582.08 139.88 54633.25 88888.00 2015-06-17 22:29:09.375 168 12582.10 139.90 54633.25 88888.00 2015-06-17 22:29:09.500 168 12582.05 139.90 54633.28 88888.00 2015-06-17 22:29:09.625 168 12582.10 139.88 54633.28 88888.00 2015-06-17 22:29:09.750 168 12582.10 139.88 54633.25 88888.00 2015-06-17 22:29:09.875 168 12582.12 139.85 54633.25 88888.00 2015-06-17 22:29:10.000 168 12582.15 139.85 54633.25 88888.00 2015-06-17 22:29:10.125 168 12582.17 139.85 54633.25 88888.00 2015-06-17 22:29:10.250 168 12582.10 139.85 54633.25 88888.00 2015-06-17 22:29:10.375 168 12582.08 139.85 54633.25 88888.00 2015-06-17 22:29:10.500 168 12582.08 139.85 54633.25 88888.00 2015-06-17 22:29:10.625 168 12582.10 139.88 54633.25 88888.00 2015-06-17 22:29:10.750 168 12582.12 139.88 54633.25 88888.00 2015-06-17 22:29:10.875 168 12582.15 139.88 54633.22 88888.00 2015-06-17 22:29:11.000 168 12582.15 139.88 54633.22 88888.00 2015-06-17 22:29:11.125 168 12582.08 139.88 54633.28 88888.00 2015-06-17 22:29:11.250 168 12582.00 139.85 54633.30 88888.00 2015-06-17 22:29:11.375 168 12582.05 139.88 54633.25 88888.00 2015-06-17 22:29:11.500 168 12582.12 139.85 54633.25 88888.00 2015-06-17 22:29:11.625 168 12582.15 139.85 54633.25 88888.00 2015-06-17 22:29:11.750 168 12582.12 139.85 54633.25 88888.00 2015-06-17 22:29:11.875 168 12582.15 139.85 54633.30 88888.00 2015-06-17 22:29:12.000 168 12582.17 139.82 54633.30 88888.00 2015-06-17 22:29:12.125 168 12582.17 139.85 54633.30 88888.00 2015-06-17 22:29:12.250 168 12582.10 139.85 54633.30 88888.00 2015-06-17 22:29:12.375 168 12582.15 139.85 54633.30 88888.00 2015-06-17 22:29:12.500 168 12582.17 139.85 54633.30 88888.00 2015-06-17 22:29:12.625 168 12582.15 139.85 54633.30 88888.00 2015-06-17 22:29:12.750 168 12582.15 139.80 54633.30 88888.00 2015-06-17 22:29:12.875 168 12582.12 139.80 54633.30 88888.00 2015-06-17 22:29:13.000 168 12582.12 139.82 54633.30 88888.00 2015-06-17 22:29:13.125 168 12582.10 139.85 54633.30 88888.00 2015-06-17 22:29:13.250 168 12582.08 139.80 54633.28 88888.00 2015-06-17 22:29:13.375 168 12582.15 139.85 54633.28 88888.00 2015-06-17 22:29:13.500 168 12582.17 139.85 54633.30 88888.00 2015-06-17 22:29:13.625 168 12582.17 139.82 54633.30 88888.00 2015-06-17 22:29:13.750 168 12582.10 139.80 54633.30 88888.00 2015-06-17 22:29:13.875 168 12582.02 139.80 54633.30 88888.00 2015-06-17 22:29:14.000 168 12582.00 139.85 54633.30 88888.00 2015-06-17 22:29:14.125 168 12582.02 139.85 54633.32 88888.00 2015-06-17 22:29:14.250 168 12582.02 139.80 54633.30 88888.00 2015-06-17 22:29:14.375 168 12582.10 139.82 54633.32 88888.00 2015-06-17 22:29:14.500 168 12582.10 139.85 54633.32 88888.00 2015-06-17 22:29:14.625 168 12582.05 139.82 54633.35 88888.00 2015-06-17 22:29:14.750 168 12582.05 139.80 54633.32 88888.00 2015-06-17 22:29:14.875 168 12582.02 139.80 54633.32 88888.00 2015-06-17 22:29:15.000 168 12582.08 139.80 54633.30 88888.00 2015-06-17 22:29:15.125 168 12582.02 139.80 54633.32 88888.00 2015-06-17 22:29:15.250 168 12582.05 139.80 54633.35 88888.00 2015-06-17 22:29:15.375 168 12582.08 139.82 54633.32 88888.00 2015-06-17 22:29:15.500 168 12582.10 139.85 54633.32 88888.00 2015-06-17 22:29:15.625 168 12582.12 139.80 54633.35 88888.00 2015-06-17 22:29:15.750 168 12582.08 139.78 54633.32 88888.00 2015-06-17 22:29:15.875 168 12582.08 139.85 54633.32 88888.00 2015-06-17 22:29:16.000 168 12582.17 139.85 54633.32 88888.00 2015-06-17 22:29:16.125 168 12582.17 139.82 54633.35 88888.00 2015-06-17 22:29:16.250 168 12582.17 139.85 54633.35 88888.00 2015-06-17 22:29:16.375 168 12582.25 139.82 54633.35 88888.00 2015-06-17 22:29:16.500 168 12582.23 139.82 54633.32 88888.00 2015-06-17 22:29:16.625 168 12582.23 139.82 54633.32 88888.00 2015-06-17 22:29:16.750 168 12582.27 139.82 54633.30 88888.00 2015-06-17 22:29:16.875 168 12582.33 139.82 54633.30 88888.00 2015-06-17 22:29:17.000 168 12582.33 139.82 54633.30 88888.00 2015-06-17 22:29:17.125 168 12582.35 139.85 54633.35 88888.00 2015-06-17 22:29:17.250 168 12582.27 139.82 54633.38 88888.00 2015-06-17 22:29:17.375 168 12582.27 139.85 54633.38 88888.00 2015-06-17 22:29:17.500 168 12582.25 139.82 54633.38 88888.00 2015-06-17 22:29:17.625 168 12582.27 139.82 54633.35 88888.00 2015-06-17 22:29:17.750 168 12582.27 139.82 54633.38 88888.00 2015-06-17 22:29:17.875 168 12582.25 139.82 54633.35 88888.00 2015-06-17 22:29:18.000 168 12582.25 139.85 54633.35 88888.00 2015-06-17 22:29:18.125 168 12582.25 139.88 54633.32 88888.00 2015-06-17 22:29:18.250 168 12582.27 139.82 54633.38 88888.00 2015-06-17 22:29:18.375 168 12582.38 139.85 54633.40 88888.00 2015-06-17 22:29:18.500 168 12582.33 139.82 54633.38 88888.00 2015-06-17 22:29:18.625 168 12582.27 139.80 54633.38 88888.00 2015-06-17 22:29:18.750 168 12582.23 139.80 54633.38 88888.00 2015-06-17 22:29:18.875 168 12582.25 139.80 54633.40 88888.00 2015-06-17 22:29:19.000 168 12582.27 139.78 54633.40 88888.00 2015-06-17 22:29:19.125 168 12582.30 139.80 54633.40 88888.00 2015-06-17 22:29:19.250 168 12582.27 139.80 54633.38 88888.00 2015-06-17 22:29:19.375 168 12582.30 139.78 54633.38 88888.00 2015-06-17 22:29:19.500 168 12582.25 139.78 54633.38 88888.00 2015-06-17 22:29:19.625 168 12582.25 139.75 54633.38 88888.00 2015-06-17 22:29:19.750 168 12582.30 139.78 54633.40 88888.00 2015-06-17 22:29:19.875 168 12582.30 139.75 54633.43 88888.00 2015-06-17 22:29:20.000 168 12582.27 139.78 54633.43 88888.00 2015-06-17 22:29:20.125 168 12582.27 139.78 54633.40 88888.00 2015-06-17 22:29:20.250 168 12582.23 139.78 54633.40 88888.00 2015-06-17 22:29:20.375 168 12582.25 139.80 54633.40 88888.00 2015-06-17 22:29:20.500 168 12582.27 139.78 54633.40 88888.00 2015-06-17 22:29:20.625 168 12582.27 139.75 54633.40 88888.00 2015-06-17 22:29:20.750 168 12582.27 139.78 54633.43 88888.00 2015-06-17 22:29:20.875 168 12582.23 139.75 54633.43 88888.00 2015-06-17 22:29:21.000 168 12582.17 139.72 54633.40 88888.00 2015-06-17 22:29:21.125 168 12582.15 139.72 54633.43 88888.00 2015-06-17 22:29:21.250 168 12582.15 139.75 54633.43 88888.00 2015-06-17 22:29:21.375 168 12582.23 139.78 54633.40 88888.00 2015-06-17 22:29:21.500 168 12582.23 139.75 54633.38 88888.00 2015-06-17 22:29:21.625 168 12582.33 139.78 54633.40 88888.00 2015-06-17 22:29:21.750 168 12582.30 139.78 54633.40 88888.00 2015-06-17 22:29:21.875 168 12582.30 139.78 54633.43 88888.00 2015-06-17 22:29:22.000 168 12582.33 139.72 54633.43 88888.00 2015-06-17 22:29:22.125 168 12582.30 139.72 54633.45 88888.00 2015-06-17 22:29:22.250 168 12582.27 139.75 54633.45 88888.00 2015-06-17 22:29:22.375 168 12582.27 139.78 54633.43 88888.00 2015-06-17 22:29:22.500 168 12582.23 139.78 54633.40 88888.00 2015-06-17 22:29:22.625 168 12582.25 139.80 54633.43 88888.00 2015-06-17 22:29:22.750 168 12582.27 139.78 54633.45 88888.00 2015-06-17 22:29:22.875 168 12582.35 139.78 54633.45 88888.00 2015-06-17 22:29:23.000 168 12582.35 139.75 54633.40 88888.00 2015-06-17 22:29:23.125 168 12582.27 139.75 54633.43 88888.00 2015-06-17 22:29:23.250 168 12582.23 139.75 54633.43 88888.00 2015-06-17 22:29:23.375 168 12582.30 139.75 54633.43 88888.00 2015-06-17 22:29:23.500 168 12582.33 139.75 54633.45 88888.00 2015-06-17 22:29:23.625 168 12582.33 139.75 54633.47 88888.00 2015-06-17 22:29:23.750 168 12582.23 139.72 54633.43 88888.00 2015-06-17 22:29:23.875 168 12582.17 139.70 54633.43 88888.00 2015-06-17 22:29:24.000 168 12582.17 139.70 54633.43 88888.00 2015-06-17 22:29:24.125 168 12582.23 139.70 54633.45 88888.00 2015-06-17 22:29:24.250 168 12582.27 139.70 54633.43 88888.00 2015-06-17 22:29:24.375 168 12582.33 139.68 54633.43 88888.00 2015-06-17 22:29:24.500 168 12582.35 139.70 54633.47 88888.00 2015-06-17 22:29:24.625 168 12582.33 139.70 54633.47 88888.00 2015-06-17 22:29:24.750 168 12582.30 139.70 54633.45 88888.00 2015-06-17 22:29:24.875 168 12582.23 139.72 54633.45 88888.00 2015-06-17 22:29:25.000 168 12582.33 139.72 54633.45 88888.00 2015-06-17 22:29:25.125 168 12582.30 139.68 54633.45 88888.00 2015-06-17 22:29:25.250 168 12582.23 139.65 54633.47 88888.00 2015-06-17 22:29:25.375 168 12582.23 139.70 54633.47 88888.00 2015-06-17 22:29:25.500 168 12582.17 139.72 54633.45 88888.00 2015-06-17 22:29:25.625 168 12582.23 139.68 54633.47 88888.00 2015-06-17 22:29:25.750 168 12582.33 139.68 54633.47 88888.00 2015-06-17 22:29:25.875 168 12582.33 139.72 54633.45 88888.00 2015-06-17 22:29:26.000 168 12582.27 139.70 54633.45 88888.00 2015-06-17 22:29:26.125 168 12582.27 139.68 54633.47 88888.00 2015-06-17 22:29:26.250 168 12582.23 139.65 54633.50 88888.00 2015-06-17 22:29:26.375 168 12582.23 139.68 54633.47 88888.00 2015-06-17 22:29:26.500 168 12582.25 139.68 54633.47 88888.00 2015-06-17 22:29:26.625 168 12582.33 139.70 54633.47 88888.00 2015-06-17 22:29:26.750 168 12582.33 139.72 54633.47 88888.00 2015-06-17 22:29:26.875 168 12582.35 139.70 54633.50 88888.00 2015-06-17 22:29:27.000 168 12582.38 139.68 54633.50 88888.00 2015-06-17 22:29:27.125 168 12582.35 139.68 54633.53 88888.00 2015-06-17 22:29:27.250 168 12582.30 139.68 54633.50 88888.00 2015-06-17 22:29:27.375 168 12582.38 139.68 54633.47 88888.00 2015-06-17 22:29:27.500 168 12582.40 139.68 54633.47 88888.00 2015-06-17 22:29:27.625 168 12582.38 139.68 54633.47 88888.00 2015-06-17 22:29:27.750 168 12582.38 139.68 54633.50 88888.00 2015-06-17 22:29:27.875 168 12582.40 139.68 54633.53 88888.00 2015-06-17 22:29:28.000 168 12582.45 139.70 54633.50 88888.00 2015-06-17 22:29:28.125 168 12582.48 139.70 54633.50 88888.00 2015-06-17 22:29:28.250 168 12582.48 139.68 54633.50 88888.00 2015-06-17 22:29:28.375 168 12582.52 139.68 54633.50 88888.00 2015-06-17 22:29:28.500 168 12582.45 139.68 54633.50 88888.00 2015-06-17 22:29:28.625 168 12582.42 139.65 54633.50 88888.00 2015-06-17 22:29:28.750 168 12582.40 139.68 54633.50 88888.00 2015-06-17 22:29:28.875 168 12582.38 139.68 54633.50 88888.00 2015-06-17 22:29:29.000 168 12582.40 139.68 54633.50 88888.00 2015-06-17 22:29:29.125 168 12582.38 139.65 54633.50 88888.00 2015-06-17 22:29:29.250 168 12582.45 139.70 54633.50 88888.00 2015-06-17 22:29:29.375 168 12582.50 139.70 54633.53 88888.00 2015-06-17 22:29:29.500 168 12582.45 139.65 54633.53 88888.00 2015-06-17 22:29:29.625 168 12582.48 139.65 54633.53 88888.00 2015-06-17 22:29:29.750 168 12582.48 139.62 54633.53 88888.00 2015-06-17 22:29:29.875 168 12582.50 139.62 54633.53 88888.00 2015-06-17 22:29:30.000 168 12582.48 139.68 54633.55 88888.00 2015-06-17 22:29:30.125 168 12582.50 139.68 54633.55 88888.00 2015-06-17 22:29:30.250 168 12582.38 139.65 54633.53 88888.00 2015-06-17 22:29:30.375 168 12582.38 139.65 54633.53 88888.00 2015-06-17 22:29:30.500 168 12582.38 139.68 54633.53 88888.00 2015-06-17 22:29:30.625 168 12582.35 139.68 54633.55 88888.00 2015-06-17 22:29:30.750 168 12582.38 139.65 54633.55 88888.00 2015-06-17 22:29:30.875 168 12582.40 139.68 54633.53 88888.00 2015-06-17 22:29:31.000 168 12582.42 139.65 54633.53 88888.00 2015-06-17 22:29:31.125 168 12582.45 139.62 54633.53 88888.00 2015-06-17 22:29:31.250 168 12582.42 139.62 54633.55 88888.00 2015-06-17 22:29:31.375 168 12582.42 139.65 54633.53 88888.00 2015-06-17 22:29:31.500 168 12582.45 139.62 54633.53 88888.00 2015-06-17 22:29:31.625 168 12582.48 139.65 54633.55 88888.00 2015-06-17 22:29:31.750 168 12582.45 139.68 54633.55 88888.00 2015-06-17 22:29:31.875 168 12582.40 139.62 54633.55 88888.00 2015-06-17 22:29:32.000 168 12582.45 139.65 54633.53 88888.00 2015-06-17 22:29:32.125 168 12582.45 139.65 54633.55 88888.00 2015-06-17 22:29:32.250 168 12582.45 139.65 54633.57 88888.00 2015-06-17 22:29:32.375 168 12582.48 139.65 54633.55 88888.00 2015-06-17 22:29:32.500 168 12582.40 139.62 54633.55 88888.00 2015-06-17 22:29:32.625 168 12582.33 139.68 54633.55 88888.00 2015-06-17 22:29:32.750 168 12582.33 139.70 54633.55 88888.00 2015-06-17 22:29:32.875 168 12582.33 139.68 54633.57 88888.00 2015-06-17 22:29:33.000 168 12582.40 139.65 54633.55 88888.00 2015-06-17 22:29:33.125 168 12582.42 139.68 54633.57 88888.00 2015-06-17 22:29:33.250 168 12582.45 139.68 54633.57 88888.00 2015-06-17 22:29:33.375 168 12582.48 139.68 54633.53 88888.00 2015-06-17 22:29:33.500 168 12582.38 139.62 54633.50 88888.00 2015-06-17 22:29:33.625 168 12582.40 139.65 54633.53 88888.00 2015-06-17 22:29:33.750 168 12582.42 139.65 54633.55 88888.00 2015-06-17 22:29:33.875 168 12582.45 139.65 54633.55 88888.00 2015-06-17 22:29:34.000 168 12582.40 139.60 54633.55 88888.00 2015-06-17 22:29:34.125 168 12582.33 139.62 54633.53 88888.00 2015-06-17 22:29:34.250 168 12582.25 139.68 54633.53 88888.00 2015-06-17 22:29:34.375 168 12582.35 139.68 54633.53 88888.00 2015-06-17 22:29:34.500 168 12582.42 139.68 54633.50 88888.00 2015-06-17 22:29:34.625 168 12582.48 139.65 54633.55 88888.00 2015-06-17 22:29:34.750 168 12582.45 139.68 54633.55 88888.00 2015-06-17 22:29:34.875 168 12582.45 139.68 54633.55 88888.00 2015-06-17 22:29:35.000 168 12582.48 139.65 54633.55 88888.00 2015-06-17 22:29:35.125 168 12582.50 139.65 54633.55 88888.00 2015-06-17 22:29:35.250 168 12582.48 139.65 54633.55 88888.00 2015-06-17 22:29:35.375 168 12582.55 139.65 54633.57 88888.00 2015-06-17 22:29:35.500 168 12582.60 139.68 54633.57 88888.00 2015-06-17 22:29:35.625 168 12582.52 139.65 54633.57 88888.00 2015-06-17 22:29:35.750 168 12582.48 139.65 54633.57 88888.00 2015-06-17 22:29:35.875 168 12582.50 139.65 54633.55 88888.00 2015-06-17 22:29:36.000 168 12582.52 139.62 54633.55 88888.00 2015-06-17 22:29:36.125 168 12582.50 139.65 54633.57 88888.00 2015-06-17 22:29:36.250 168 12582.50 139.65 54633.60 88888.00 2015-06-17 22:29:36.375 168 12582.48 139.65 54633.57 88888.00 2015-06-17 22:29:36.500 168 12582.48 139.65 54633.55 88888.00 2015-06-17 22:29:36.625 168 12582.48 139.68 54633.60 88888.00 2015-06-17 22:29:36.750 168 12582.48 139.72 54633.60 88888.00 2015-06-17 22:29:36.875 168 12582.52 139.68 54633.62 88888.00 2015-06-17 22:29:37.000 168 12582.48 139.62 54633.60 88888.00 2015-06-17 22:29:37.125 168 12582.50 139.60 54633.57 88888.00 2015-06-17 22:29:37.250 168 12582.45 139.57 54633.55 88888.00 2015-06-17 22:29:37.375 168 12582.48 139.65 54633.57 88888.00 2015-06-17 22:29:37.500 168 12582.48 139.65 54633.60 88888.00 2015-06-17 22:29:37.625 168 12582.42 139.65 54633.60 88888.00 2015-06-17 22:29:37.750 168 12582.50 139.62 54633.60 88888.00 2015-06-17 22:29:37.875 168 12582.45 139.62 54633.60 88888.00 2015-06-17 22:29:38.000 168 12582.45 139.68 54633.60 88888.00 2015-06-17 22:29:38.125 168 12582.45 139.65 54633.62 88888.00 2015-06-17 22:29:38.250 168 12582.42 139.62 54633.60 88888.00 2015-06-17 22:29:38.375 168 12582.40 139.68 54633.62 88888.00 2015-06-17 22:29:38.500 168 12582.40 139.68 54633.62 88888.00 2015-06-17 22:29:38.625 168 12582.40 139.65 54633.62 88888.00 2015-06-17 22:29:38.750 168 12582.45 139.62 54633.60 88888.00 2015-06-17 22:29:38.875 168 12582.48 139.62 54633.60 88888.00 2015-06-17 22:29:39.000 168 12582.45 139.65 54633.60 88888.00 2015-06-17 22:29:39.125 168 12582.45 139.65 54633.60 88888.00 2015-06-17 22:29:39.250 168 12582.48 139.62 54633.62 88888.00 2015-06-17 22:29:39.375 168 12582.50 139.60 54633.62 88888.00 2015-06-17 22:29:39.500 168 12582.50 139.60 54633.62 88888.00 2015-06-17 22:29:39.625 168 12582.50 139.62 54633.65 88888.00 2015-06-17 22:29:39.750 168 12582.45 139.62 54633.65 88888.00 2015-06-17 22:29:39.875 168 12582.45 139.62 54633.65 88888.00 2015-06-17 22:29:40.000 168 12582.50 139.60 54633.65 88888.00 2015-06-17 22:29:40.125 168 12582.48 139.65 54633.68 88888.00 2015-06-17 22:29:40.250 168 12582.42 139.65 54633.65 88888.00 2015-06-17 22:29:40.375 168 12582.48 139.68 54633.65 88888.00 2015-06-17 22:29:40.500 168 12582.50 139.68 54633.65 88888.00 2015-06-17 22:29:40.625 168 12582.58 139.68 54633.65 88888.00 2015-06-17 22:29:40.750 168 12582.58 139.68 54633.62 88888.00 2015-06-17 22:29:40.875 168 12582.55 139.68 54633.65 88888.00 2015-06-17 22:29:41.000 168 12582.55 139.65 54633.65 88888.00 2015-06-17 22:29:41.125 168 12582.62 139.65 54633.65 88888.00 2015-06-17 22:29:41.250 168 12582.62 139.60 54633.68 88888.00 2015-06-17 22:29:41.375 168 12582.58 139.62 54633.65 88888.00 2015-06-17 22:29:41.500 168 12582.60 139.60 54633.65 88888.00 2015-06-17 22:29:41.625 168 12582.60 139.65 54633.68 88888.00 2015-06-17 22:29:41.750 168 12582.62 139.65 54633.68 88888.00 2015-06-17 22:29:41.875 168 12582.65 139.62 54633.68 88888.00 2015-06-17 22:29:42.000 168 12582.60 139.62 54633.68 88888.00 2015-06-17 22:29:42.125 168 12582.58 139.65 54633.68 88888.00 2015-06-17 22:29:42.250 168 12582.58 139.62 54633.70 88888.00 2015-06-17 22:29:42.375 168 12582.60 139.62 54633.70 88888.00 2015-06-17 22:29:42.500 168 12582.65 139.65 54633.68 88888.00 2015-06-17 22:29:42.625 168 12582.60 139.65 54633.68 88888.00 2015-06-17 22:29:42.750 168 12582.52 139.65 54633.70 88888.00 2015-06-17 22:29:42.875 168 12582.55 139.65 54633.70 88888.00 2015-06-17 22:29:43.000 168 12582.58 139.65 54633.68 88888.00 2015-06-17 22:29:43.125 168 12582.58 139.62 54633.65 88888.00 2015-06-17 22:29:43.250 168 12582.60 139.62 54633.70 88888.00 2015-06-17 22:29:43.375 168 12582.62 139.68 54633.68 88888.00 2015-06-17 22:29:43.500 168 12582.58 139.65 54633.70 88888.00 2015-06-17 22:29:43.625 168 12582.55 139.65 54633.70 88888.00 2015-06-17 22:29:43.750 168 12582.58 139.65 54633.70 88888.00 2015-06-17 22:29:43.875 168 12582.55 139.62 54633.70 88888.00 2015-06-17 22:29:44.000 168 12582.48 139.65 54633.72 88888.00 2015-06-17 22:29:44.125 168 12582.48 139.65 54633.70 88888.00 2015-06-17 22:29:44.250 168 12582.50 139.65 54633.70 88888.00 2015-06-17 22:29:44.375 168 12582.52 139.65 54633.72 88888.00 2015-06-17 22:29:44.500 168 12582.55 139.62 54633.78 88888.00 2015-06-17 22:29:44.625 168 12582.60 139.65 54633.78 88888.00 2015-06-17 22:29:44.750 168 12582.58 139.65 54633.75 88888.00 2015-06-17 22:29:44.875 168 12582.48 139.65 54633.75 88888.00 2015-06-17 22:29:45.000 168 12582.50 139.65 54633.72 88888.00 2015-06-17 22:29:45.125 168 12582.50 139.65 54633.72 88888.00 2015-06-17 22:29:45.250 168 12582.45 139.62 54633.72 88888.00 2015-06-17 22:29:45.375 168 12582.48 139.65 54633.75 88888.00 2015-06-17 22:29:45.500 168 12582.50 139.68 54633.75 88888.00 2015-06-17 22:29:45.625 168 12582.50 139.65 54633.72 88888.00 2015-06-17 22:29:45.750 168 12582.50 139.62 54633.72 88888.00 2015-06-17 22:29:45.875 168 12582.48 139.65 54633.72 88888.00 2015-06-17 22:29:46.000 168 12582.50 139.65 54633.75 88888.00 2015-06-17 22:29:46.125 168 12582.45 139.62 54633.72 88888.00 2015-06-17 22:29:46.250 168 12582.45 139.60 54633.72 88888.00 2015-06-17 22:29:46.375 168 12582.52 139.62 54633.72 88888.00 2015-06-17 22:29:46.500 168 12582.55 139.62 54633.75 88888.00 2015-06-17 22:29:46.625 168 12582.50 139.60 54633.72 88888.00 2015-06-17 22:29:46.750 168 12582.50 139.60 54633.70 88888.00 2015-06-17 22:29:46.875 168 12582.55 139.62 54633.75 88888.00 2015-06-17 22:29:47.000 168 12582.52 139.60 54633.75 88888.00 2015-06-17 22:29:47.125 168 12582.48 139.57 54633.75 88888.00 2015-06-17 22:29:47.250 168 12582.48 139.60 54633.75 88888.00 2015-06-17 22:29:47.375 168 12582.50 139.60 54633.75 88888.00 2015-06-17 22:29:47.500 168 12582.48 139.62 54633.75 88888.00 2015-06-17 22:29:47.625 168 12582.45 139.62 54633.75 88888.00 2015-06-17 22:29:47.750 168 12582.52 139.60 54633.78 88888.00 2015-06-17 22:29:47.875 168 12582.55 139.60 54633.78 88888.00 2015-06-17 22:29:48.000 168 12582.50 139.57 54633.75 88888.00 2015-06-17 22:29:48.125 168 12582.45 139.60 54633.78 88888.00 2015-06-17 22:29:48.250 168 12582.42 139.57 54633.80 88888.00 2015-06-17 22:29:48.375 168 12582.48 139.60 54633.78 88888.00 2015-06-17 22:29:48.500 168 12582.50 139.60 54633.80 88888.00 2015-06-17 22:29:48.625 168 12582.42 139.57 54633.82 88888.00 2015-06-17 22:29:48.750 168 12582.42 139.60 54633.82 88888.00 2015-06-17 22:29:48.875 168 12582.45 139.62 54633.85 88888.00 2015-06-17 22:29:49.000 168 12582.48 139.62 54633.82 88888.00 2015-06-17 22:29:49.125 168 12582.45 139.65 54633.88 88888.00 2015-06-17 22:29:49.250 168 12582.48 139.60 54633.82 88888.00 2015-06-17 22:29:49.375 168 12582.55 139.60 54633.85 88888.00 2015-06-17 22:29:49.500 168 12582.58 139.62 54633.88 88888.00 2015-06-17 22:29:49.625 168 12582.52 139.60 54633.88 88888.00 2015-06-17 22:29:49.750 168 12582.45 139.60 54633.88 88888.00 2015-06-17 22:29:49.875 168 12582.38 139.60 54633.85 88888.00 2015-06-17 22:29:50.000 168 12582.42 139.60 54633.85 88888.00 2015-06-17 22:29:50.125 168 12582.45 139.62 54633.88 88888.00 2015-06-17 22:29:50.250 168 12582.42 139.60 54633.88 88888.00 2015-06-17 22:29:50.375 168 12582.40 139.57 54633.85 88888.00 2015-06-17 22:29:50.500 168 12582.42 139.60 54633.85 88888.00 2015-06-17 22:29:50.625 168 12582.45 139.60 54633.88 88888.00 2015-06-17 22:29:50.750 168 12582.48 139.60 54633.90 88888.00 2015-06-17 22:29:50.875 168 12582.45 139.60 54633.88 88888.00 2015-06-17 22:29:51.000 168 12582.42 139.55 54633.88 88888.00 2015-06-17 22:29:51.125 168 12582.42 139.57 54633.88 88888.00 2015-06-17 22:29:51.250 168 12582.38 139.60 54633.90 88888.00 2015-06-17 22:29:51.375 168 12582.42 139.62 54633.90 88888.00 2015-06-17 22:29:51.500 168 12582.48 139.65 54633.90 88888.00 2015-06-17 22:29:51.625 168 12582.45 139.60 54633.90 88888.00 2015-06-17 22:29:51.750 168 12582.40 139.60 54633.93 88888.00 2015-06-17 22:29:51.875 168 12582.38 139.60 54633.93 88888.00 2015-06-17 22:29:52.000 168 12582.38 139.60 54633.93 88888.00 2015-06-17 22:29:52.125 168 12582.38 139.60 54633.93 88888.00 2015-06-17 22:29:52.250 168 12582.42 139.57 54633.90 88888.00 2015-06-17 22:29:52.375 168 12582.50 139.60 54633.93 88888.00 2015-06-17 22:29:52.500 168 12582.50 139.60 54633.95 88888.00 2015-06-17 22:29:52.625 168 12582.48 139.60 54633.95 88888.00 2015-06-17 22:29:52.750 168 12582.42 139.57 54633.95 88888.00 2015-06-17 22:29:52.875 168 12582.40 139.57 54633.95 88888.00 2015-06-17 22:29:53.000 168 12582.45 139.57 54633.95 88888.00 2015-06-17 22:29:53.125 168 12582.52 139.57 54633.95 88888.00 2015-06-17 22:29:53.250 168 12582.50 139.55 54633.97 88888.00 2015-06-17 22:29:53.375 168 12582.55 139.60 54634.00 88888.00 2015-06-17 22:29:53.500 168 12582.55 139.60 54633.97 88888.00 2015-06-17 22:29:53.625 168 12582.50 139.60 54633.95 88888.00 2015-06-17 22:29:53.750 168 12582.48 139.60 54633.97 88888.00 2015-06-17 22:29:53.875 168 12582.52 139.60 54634.00 88888.00 2015-06-17 22:29:54.000 168 12582.52 139.55 54633.95 88888.00 2015-06-17 22:29:54.125 168 12582.50 139.57 54633.95 88888.00 2015-06-17 22:29:54.250 168 12582.42 139.55 54634.00 88888.00 2015-06-17 22:29:54.375 168 12582.45 139.55 54634.00 88888.00 2015-06-17 22:29:54.500 168 12582.45 139.55 54634.00 88888.00 2015-06-17 22:29:54.625 168 12582.42 139.57 54633.97 88888.00 2015-06-17 22:29:54.750 168 12582.48 139.60 54634.00 88888.00 2015-06-17 22:29:54.875 168 12582.42 139.60 54634.03 88888.00 2015-06-17 22:29:55.000 168 12582.40 139.57 54634.03 88888.00 2015-06-17 22:29:55.125 168 12582.45 139.57 54634.05 88888.00 2015-06-17 22:29:55.250 168 12582.42 139.55 54634.05 88888.00 2015-06-17 22:29:55.375 168 12582.42 139.53 54634.05 88888.00 2015-06-17 22:29:55.500 168 12582.40 139.53 54634.00 88888.00 2015-06-17 22:29:55.625 168 12582.45 139.55 54634.00 88888.00 2015-06-17 22:29:55.750 168 12582.42 139.57 54634.03 88888.00 2015-06-17 22:29:55.875 168 12582.42 139.57 54634.03 88888.00 2015-06-17 22:29:56.000 168 12582.42 139.60 54634.03 88888.00 2015-06-17 22:29:56.125 168 12582.40 139.60 54634.05 88888.00 2015-06-17 22:29:56.250 168 12582.40 139.55 54634.05 88888.00 2015-06-17 22:29:56.375 168 12582.42 139.55 54634.05 88888.00 2015-06-17 22:29:56.500 168 12582.40 139.55 54634.05 88888.00 2015-06-17 22:29:56.625 168 12582.38 139.53 54634.05 88888.00 2015-06-17 22:29:56.750 168 12582.38 139.57 54634.05 88888.00 2015-06-17 22:29:56.875 168 12582.42 139.60 54634.07 88888.00 2015-06-17 22:29:57.000 168 12582.40 139.60 54634.07 88888.00 2015-06-17 22:29:57.125 168 12582.35 139.55 54634.10 88888.00 2015-06-17 22:29:57.250 168 12582.35 139.55 54634.12 88888.00 2015-06-17 22:29:57.375 168 12582.38 139.55 54634.10 88888.00 2015-06-17 22:29:57.500 168 12582.40 139.53 54634.07 88888.00 2015-06-17 22:29:57.625 168 12582.42 139.53 54634.07 88888.00 2015-06-17 22:29:57.750 168 12582.42 139.57 54634.10 88888.00 2015-06-17 22:29:57.875 168 12582.45 139.55 54634.12 88888.00 2015-06-17 22:29:58.000 168 12582.42 139.50 54634.07 88888.00 2015-06-17 22:29:58.125 168 12582.50 139.53 54634.10 88888.00 2015-06-17 22:29:58.250 168 12582.52 139.55 54634.12 88888.00 2015-06-17 22:29:58.375 168 12582.52 139.55 54634.12 88888.00 2015-06-17 22:29:58.500 168 12582.48 139.57 54634.12 88888.00 2015-06-17 22:29:58.625 168 12582.42 139.53 54634.12 88888.00 2015-06-17 22:29:58.750 168 12582.45 139.53 54634.12 88888.00 2015-06-17 22:29:58.875 168 12582.48 139.50 54634.12 88888.00 2015-06-17 22:29:59.000 168 12582.48 139.53 54634.12 88888.00 2015-06-17 22:29:59.125 168 12582.48 139.53 54634.15 88888.00 2015-06-17 22:29:59.250 168 12582.42 139.55 54634.18 88888.00 2015-06-17 22:29:59.375 168 12582.50 139.55 54634.15 88888.00 2015-06-17 22:29:59.500 168 12582.50 139.55 54634.15 88888.00 2015-06-17 22:29:59.625 168 12582.48 139.53 54634.12 88888.00 2015-06-17 22:29:59.750 168 12582.42 139.53 54634.15 88888.00 2015-06-17 22:29:59.875 168 12582.40 139.50 54634.15 88888.00 2015-06-17 22:30:00.000 168 12582.48 139.50 54634.12 88888.00 2015-06-17 22:30:00.125 168 12582.45 139.50 54634.18 88888.00 2015-06-17 22:30:00.250 168 12582.40 139.45 54634.18 88888.00 2015-06-17 22:30:00.375 168 12582.45 139.47 54634.18 88888.00 2015-06-17 22:30:00.500 168 12582.45 139.47 54634.15 88888.00 2015-06-17 22:30:00.625 168 12582.48 139.45 54634.15 88888.00 2015-06-17 22:30:00.750 168 12582.45 139.47 54634.18 88888.00 2015-06-17 22:30:00.875 168 12582.45 139.50 54634.18 88888.00 2015-06-17 22:30:01.000 168 12582.50 139.50 54634.12 88888.00 2015-06-17 22:30:01.125 168 12582.50 139.50 54634.15 88888.00 2015-06-17 22:30:01.250 168 12582.45 139.47 54634.20 88888.00 2015-06-17 22:30:01.375 168 12582.45 139.45 54634.20 88888.00 2015-06-17 22:30:01.500 168 12582.48 139.45 54634.20 88888.00 2015-06-17 22:30:01.625 168 12582.52 139.50 54634.22 88888.00 2015-06-17 22:30:01.750 168 12582.52 139.53 54634.22 88888.00 2015-06-17 22:30:01.875 168 12582.48 139.47 54634.22 88888.00 2015-06-17 22:30:02.000 168 12582.45 139.47 54634.20 88888.00 2015-06-17 22:30:02.125 168 12582.45 139.43 54634.20 88888.00 2015-06-17 22:30:02.250 168 12582.45 139.43 54634.18 88888.00 2015-06-17 22:30:02.375 168 12582.48 139.43 54634.18 88888.00 2015-06-17 22:30:02.500 168 12582.52 139.45 54634.20 88888.00 2015-06-17 22:30:02.625 168 12582.55 139.45 54634.20 88888.00 2015-06-17 22:30:02.750 168 12582.52 139.40 54634.22 88888.00 2015-06-17 22:30:02.875 168 12582.55 139.40 54634.25 88888.00 2015-06-17 22:30:03.000 168 12582.58 139.40 54634.22 88888.00 2015-06-17 22:30:03.125 168 12582.55 139.45 54634.22 88888.00 2015-06-17 22:30:03.250 168 12582.48 139.43 54634.22 88888.00 2015-06-17 22:30:03.375 168 12582.45 139.43 54634.22 88888.00 2015-06-17 22:30:03.500 168 12582.42 139.45 54634.25 88888.00 2015-06-17 22:30:03.625 168 12582.42 139.43 54634.25 88888.00 2015-06-17 22:30:03.750 168 12582.42 139.40 54634.22 88888.00 2015-06-17 22:30:03.875 168 12582.45 139.43 54634.22 88888.00 2015-06-17 22:30:04.000 168 12582.45 139.40 54634.22 88888.00 2015-06-17 22:30:04.125 168 12582.45 139.40 54634.25 88888.00 2015-06-17 22:30:04.250 168 12582.35 139.38 54634.28 88888.00 2015-06-17 22:30:04.375 168 12582.30 139.40 54634.28 88888.00 2015-06-17 22:30:04.500 168 12582.33 139.38 54634.28 88888.00 2015-06-17 22:30:04.625 168 12582.40 139.35 54634.30 88888.00 2015-06-17 22:30:04.750 168 12582.42 139.35 54634.28 88888.00 2015-06-17 22:30:04.875 168 12582.40 139.38 54634.25 88888.00 2015-06-17 22:30:05.000 168 12582.35 139.35 54634.25 88888.00 2015-06-17 22:30:05.125 168 12582.35 139.40 54634.28 88888.00 2015-06-17 22:30:05.250 168 12582.35 139.38 54634.28 88888.00 2015-06-17 22:30:05.375 168 12582.35 139.35 54634.25 88888.00 2015-06-17 22:30:05.500 168 12582.35 139.38 54634.28 88888.00 2015-06-17 22:30:05.625 168 12582.35 139.35 54634.30 88888.00 2015-06-17 22:30:05.750 168 12582.33 139.38 54634.30 88888.00 2015-06-17 22:30:05.875 168 12582.40 139.38 54634.30 88888.00 2015-06-17 22:30:06.000 168 12582.40 139.35 54634.30 88888.00 2015-06-17 22:30:06.125 168 12582.38 139.35 54634.30 88888.00 2015-06-17 22:30:06.250 168 12582.35 139.38 54634.30 88888.00 2015-06-17 22:30:06.375 168 12582.45 139.38 54634.30 88888.00 2015-06-17 22:30:06.500 168 12582.48 139.30 54634.28 88888.00 2015-06-17 22:30:06.625 168 12582.50 139.32 54634.32 88888.00 2015-06-17 22:30:06.750 168 12582.48 139.32 54634.32 88888.00 2015-06-17 22:30:06.875 168 12582.42 139.32 54634.30 88888.00 2015-06-17 22:30:07.000 168 12582.45 139.32 54634.32 88888.00 2015-06-17 22:30:07.125 168 12582.42 139.30 54634.35 88888.00 2015-06-17 22:30:07.250 168 12582.40 139.28 54634.38 88888.00 2015-06-17 22:30:07.375 168 12582.42 139.30 54634.35 88888.00 2015-06-17 22:30:07.500 168 12582.42 139.30 54634.35 88888.00 2015-06-17 22:30:07.625 168 12582.48 139.28 54634.38 88888.00 2015-06-17 22:30:07.750 168 12582.48 139.28 54634.38 88888.00 2015-06-17 22:30:07.875 168 12582.40 139.25 54634.35 88888.00 2015-06-17 22:30:08.000 168 12582.35 139.25 54634.38 88888.00 2015-06-17 22:30:08.125 168 12582.40 139.25 54634.38 88888.00 2015-06-17 22:30:08.250 168 12582.40 139.25 54634.40 88888.00 2015-06-17 22:30:08.375 168 12582.40 139.22 54634.40 88888.00 2015-06-17 22:30:08.500 168 12582.40 139.22 54634.40 88888.00 2015-06-17 22:30:08.625 168 12582.42 139.22 54634.40 88888.00 2015-06-17 22:30:08.750 168 12582.45 139.25 54634.43 88888.00 2015-06-17 22:30:08.875 168 12582.45 139.25 54634.40 88888.00 2015-06-17 22:30:09.000 168 12582.45 139.22 54634.40 88888.00 2015-06-17 22:30:09.125 168 12582.45 139.25 54634.43 88888.00 2015-06-17 22:30:09.250 168 12582.40 139.20 54634.40 88888.00 2015-06-17 22:30:09.375 168 12582.45 139.20 54634.43 88888.00 2015-06-17 22:30:09.500 168 12582.42 139.22 54634.45 88888.00 2015-06-17 22:30:09.625 168 12582.40 139.22 54634.43 88888.00 2015-06-17 22:30:09.750 168 12582.40 139.20 54634.40 88888.00 2015-06-17 22:30:09.875 168 12582.42 139.18 54634.43 88888.00 2015-06-17 22:30:10.000 168 12582.45 139.20 54634.43 88888.00 2015-06-17 22:30:10.125 168 12582.45 139.20 54634.43 88888.00 2015-06-17 22:30:10.250 168 12582.38 139.20 54634.45 88888.00 2015-06-17 22:30:10.375 168 12582.38 139.18 54634.40 88888.00 2015-06-17 22:30:10.500 168 12582.38 139.15 54634.43 88888.00 2015-06-17 22:30:10.625 168 12582.42 139.18 54634.43 88888.00 2015-06-17 22:30:10.750 168 12582.42 139.20 54634.45 88888.00 2015-06-17 22:30:10.875 168 12582.38 139.20 54634.45 88888.00 2015-06-17 22:30:11.000 168 12582.35 139.20 54634.45 88888.00 2015-06-17 22:30:11.125 168 12582.40 139.18 54634.47 88888.00 2015-06-17 22:30:11.250 168 12582.42 139.15 54634.47 88888.00 2015-06-17 22:30:11.375 168 12582.42 139.15 54634.50 88888.00 2015-06-17 22:30:11.500 168 12582.45 139.18 54634.47 88888.00 2015-06-17 22:30:11.625 168 12582.45 139.22 54634.50 88888.00 2015-06-17 22:30:11.750 168 12582.45 139.22 54634.53 88888.00 2015-06-17 22:30:11.875 168 12582.40 139.18 54634.53 88888.00 2015-06-17 22:30:12.000 168 12582.38 139.18 54634.50 88888.00 2015-06-17 22:30:12.125 168 12582.38 139.18 54634.50 88888.00 2015-06-17 22:30:12.250 168 12582.38 139.15 54634.50 88888.00 2015-06-17 22:30:12.375 168 12582.42 139.18 54634.53 88888.00 2015-06-17 22:30:12.500 168 12582.48 139.20 54634.53 88888.00 2015-06-17 22:30:12.625 168 12582.50 139.18 54634.53 88888.00 2015-06-17 22:30:12.750 168 12582.45 139.15 54634.53 88888.00 2015-06-17 22:30:12.875 168 12582.42 139.15 54634.55 88888.00 2015-06-17 22:30:13.000 168 12582.45 139.18 54634.55 88888.00 2015-06-17 22:30:13.125 168 12582.42 139.15 54634.55 88888.00 2015-06-17 22:30:13.250 168 12582.40 139.15 54634.55 88888.00 2015-06-17 22:30:13.375 168 12582.42 139.20 54634.55 88888.00 2015-06-17 22:30:13.500 168 12582.42 139.18 54634.57 88888.00 2015-06-17 22:30:13.625 168 12582.48 139.15 54634.57 88888.00 2015-06-17 22:30:13.750 168 12582.52 139.12 54634.55 88888.00 2015-06-17 22:30:13.875 168 12582.55 139.15 54634.55 88888.00 2015-06-17 22:30:14.000 168 12582.52 139.18 54634.60 88888.00 2015-06-17 22:30:14.125 168 12582.45 139.12 54634.60 88888.00 2015-06-17 22:30:14.250 168 12582.42 139.10 54634.60 88888.00 2015-06-17 22:30:14.375 168 12582.48 139.12 54634.57 88888.00 2015-06-17 22:30:14.500 168 12582.52 139.12 54634.57 88888.00 2015-06-17 22:30:14.625 168 12582.50 139.12 54634.60 88888.00 2015-06-17 22:30:14.750 168 12582.45 139.15 54634.60 88888.00 2015-06-17 22:30:14.875 168 12582.48 139.15 54634.57 88888.00 2015-06-17 22:30:15.000 168 12582.45 139.15 54634.55 88888.00 2015-06-17 22:30:15.125 168 12582.50 139.18 54634.57 88888.00 2015-06-17 22:30:15.250 168 12582.52 139.15 54634.60 88888.00 2015-06-17 22:30:15.375 168 12582.55 139.15 54634.57 88888.00 2015-06-17 22:30:15.500 168 12582.55 139.15 54634.62 88888.00 2015-06-17 22:30:15.625 168 12582.52 139.12 54634.60 88888.00 2015-06-17 22:30:15.750 168 12582.55 139.15 54634.60 88888.00 2015-06-17 22:30:15.875 168 12582.50 139.18 54634.62 88888.00 2015-06-17 22:30:16.000 168 12582.50 139.18 54634.62 88888.00 2015-06-17 22:30:16.125 168 12582.52 139.15 54634.62 88888.00 2015-06-17 22:30:16.250 168 12582.50 139.12 54634.62 88888.00 2015-06-17 22:30:16.375 168 12582.52 139.15 54634.62 88888.00 2015-06-17 22:30:16.500 168 12582.55 139.12 54634.62 88888.00 2015-06-17 22:30:16.625 168 12582.48 139.18 54634.62 88888.00 2015-06-17 22:30:16.750 168 12582.48 139.18 54634.62 88888.00 2015-06-17 22:30:16.875 168 12582.48 139.18 54634.65 88888.00 2015-06-17 22:30:17.000 168 12582.48 139.15 54634.65 88888.00 2015-06-17 22:30:17.125 168 12582.48 139.15 54634.68 88888.00 2015-06-17 22:30:17.250 168 12582.50 139.15 54634.70 88888.00 2015-06-17 22:30:17.375 168 12582.50 139.18 54634.70 88888.00 2015-06-17 22:30:17.500 168 12582.58 139.18 54634.68 88888.00 2015-06-17 22:30:17.625 168 12582.55 139.15 54634.65 88888.00 2015-06-17 22:30:17.750 168 12582.50 139.12 54634.65 88888.00 2015-06-17 22:30:17.875 168 12582.48 139.12 54634.65 88888.00 2015-06-17 22:30:18.000 168 12582.50 139.15 54634.68 88888.00 2015-06-17 22:30:18.125 168 12582.55 139.18 54634.68 88888.00 2015-06-17 22:30:18.250 168 12582.62 139.18 54634.68 88888.00 2015-06-17 22:30:18.375 168 12582.62 139.15 54634.65 88888.00 2015-06-17 22:30:18.500 168 12582.55 139.15 54634.68 88888.00 2015-06-17 22:30:18.625 168 12582.50 139.15 54634.65 88888.00 2015-06-17 22:30:18.750 168 12582.55 139.15 54634.68 88888.00 2015-06-17 22:30:18.875 168 12582.58 139.18 54634.68 88888.00 2015-06-17 22:30:19.000 168 12582.58 139.18 54634.68 88888.00 2015-06-17 22:30:19.125 168 12582.58 139.18 54634.70 88888.00 2015-06-17 22:30:19.250 168 12582.52 139.15 54634.65 88888.00 2015-06-17 22:30:19.375 168 12582.58 139.18 54634.68 88888.00 2015-06-17 22:30:19.500 168 12582.58 139.18 54634.65 88888.00 2015-06-17 22:30:19.625 168 12582.55 139.15 54634.65 88888.00 2015-06-17 22:30:19.750 168 12582.60 139.18 54634.65 88888.00 2015-06-17 22:30:19.875 168 12582.67 139.20 54634.65 88888.00 2015-06-17 22:30:20.000 168 12582.67 139.20 54634.65 88888.00 2015-06-17 22:30:20.125 168 12582.65 139.20 54634.68 88888.00 2015-06-17 22:30:20.250 168 12582.58 139.20 54634.70 88888.00 2015-06-17 22:30:20.375 168 12582.60 139.18 54634.72 88888.00 2015-06-17 22:30:20.500 168 12582.60 139.18 54634.72 88888.00 2015-06-17 22:30:20.625 168 12582.60 139.20 54634.70 88888.00 2015-06-17 22:30:20.750 168 12582.58 139.20 54634.70 88888.00 2015-06-17 22:30:20.875 168 12582.58 139.22 54634.72 88888.00 2015-06-17 22:30:21.000 168 12582.58 139.20 54634.70 88888.00 2015-06-17 22:30:21.125 168 12582.62 139.20 54634.70 88888.00 2015-06-17 22:30:21.250 168 12582.60 139.18 54634.70 88888.00 2015-06-17 22:30:21.375 168 12582.62 139.20 54634.72 88888.00 2015-06-17 22:30:21.500 168 12582.65 139.25 54634.75 88888.00 2015-06-17 22:30:21.625 168 12582.62 139.22 54634.70 88888.00 2015-06-17 22:30:21.750 168 12582.60 139.20 54634.68 88888.00 2015-06-17 22:30:21.875 168 12582.65 139.22 54634.72 88888.00 2015-06-17 22:30:22.000 168 12582.62 139.22 54634.72 88888.00 2015-06-17 22:30:22.125 168 12582.60 139.25 54634.75 88888.00 2015-06-17 22:30:22.250 168 12582.60 139.25 54634.75 88888.00 2015-06-17 22:30:22.375 168 12582.67 139.28 54634.75 88888.00 2015-06-17 22:30:22.500 168 12582.73 139.28 54634.72 88888.00 2015-06-17 22:30:22.625 168 12582.77 139.28 54634.75 88888.00 2015-06-17 22:30:22.750 168 12582.77 139.30 54634.78 88888.00 2015-06-17 22:30:22.875 168 12582.73 139.32 54634.78 88888.00 2015-06-17 22:30:23.000 168 12582.70 139.30 54634.78 88888.00 2015-06-17 22:30:23.125 168 12582.70 139.28 54634.78 88888.00 2015-06-17 22:30:23.250 168 12582.65 139.28 54634.80 88888.00 2015-06-17 22:30:23.375 168 12582.70 139.32 54634.80 88888.00 2015-06-17 22:30:23.500 168 12582.67 139.32 54634.80 88888.00 2015-06-17 22:30:23.625 168 12582.65 139.30 54634.78 88888.00 2015-06-17 22:30:23.750 168 12582.67 139.30 54634.80 88888.00 2015-06-17 22:30:23.875 168 12582.67 139.30 54634.78 88888.00 2015-06-17 22:30:24.000 168 12582.77 139.30 54634.75 88888.00 2015-06-17 22:30:24.125 168 12582.85 139.32 54634.78 88888.00 2015-06-17 22:30:24.250 168 12582.83 139.35 54634.80 88888.00 2015-06-17 22:30:24.375 168 12582.77 139.35 54634.80 88888.00 2015-06-17 22:30:24.500 168 12582.73 139.35 54634.80 88888.00 2015-06-17 22:30:24.625 168 12582.73 139.35 54634.80 88888.00 2015-06-17 22:30:24.750 168 12582.77 139.35 54634.85 88888.00 2015-06-17 22:30:24.875 168 12582.80 139.32 54634.82 88888.00 2015-06-17 22:30:25.000 168 12582.80 139.32 54634.80 88888.00 2015-06-17 22:30:25.125 168 12582.77 139.35 54634.85 88888.00 2015-06-17 22:30:25.250 168 12582.70 139.35 54634.85 88888.00 2015-06-17 22:30:25.375 168 12582.67 139.32 54634.80 88888.00 2015-06-17 22:30:25.500 168 12582.67 139.32 54634.80 88888.00 2015-06-17 22:30:25.625 168 12582.73 139.38 54634.85 88888.00 2015-06-17 22:30:25.750 168 12582.77 139.40 54634.85 88888.00 2015-06-17 22:30:25.875 168 12582.80 139.38 54634.85 88888.00 2015-06-17 22:30:26.000 168 12582.75 139.35 54634.80 88888.00 2015-06-17 22:30:26.125 168 12582.75 139.38 54634.82 88888.00 2015-06-17 22:30:26.250 168 12582.77 139.35 54634.85 88888.00 2015-06-17 22:30:26.375 168 12582.85 139.35 54634.82 88888.00 2015-06-17 22:30:26.500 168 12582.85 139.38 54634.88 88888.00 2015-06-17 22:30:26.625 168 12582.80 139.40 54634.85 88888.00 2015-06-17 22:30:26.750 168 12582.83 139.40 54634.85 88888.00 2015-06-17 22:30:26.875 168 12582.83 139.43 54634.88 88888.00 2015-06-17 22:30:27.000 168 12582.83 139.40 54634.88 88888.00 2015-06-17 22:30:27.125 168 12582.77 139.40 54634.88 88888.00 2015-06-17 22:30:27.250 168 12582.80 139.40 54634.90 88888.00 2015-06-17 22:30:27.375 168 12582.80 139.45 54634.90 88888.00 2015-06-17 22:30:27.500 168 12582.83 139.38 54634.90 88888.00 2015-06-17 22:30:27.625 168 12582.80 139.38 54634.88 88888.00 2015-06-17 22:30:27.750 168 12582.77 139.38 54634.90 88888.00 2015-06-17 22:30:27.875 168 12582.77 139.38 54634.90 88888.00 2015-06-17 22:30:28.000 168 12582.70 139.35 54634.88 88888.00 2015-06-17 22:30:28.125 168 12582.70 139.38 54634.90 88888.00 2015-06-17 22:30:28.250 168 12582.67 139.38 54634.90 88888.00 2015-06-17 22:30:28.375 168 12582.73 139.35 54634.88 88888.00 2015-06-17 22:30:28.500 168 12582.80 139.35 54634.85 88888.00 2015-06-17 22:30:28.625 168 12582.80 139.40 54634.88 88888.00 2015-06-17 22:30:28.750 168 12582.75 139.40 54634.88 88888.00 2015-06-17 22:30:28.875 168 12582.77 139.38 54634.95 88888.00 2015-06-17 22:30:29.000 168 12582.80 139.40 54634.93 88888.00 2015-06-17 22:30:29.125 168 12582.77 139.40 54634.90 88888.00 2015-06-17 22:30:29.250 168 12582.75 139.38 54634.93 88888.00 2015-06-17 22:30:29.375 168 12582.77 139.40 54634.93 88888.00 2015-06-17 22:30:29.500 168 12582.77 139.40 54634.90 88888.00 2015-06-17 22:30:29.625 168 12582.77 139.45 54634.93 88888.00 2015-06-17 22:30:29.750 168 12582.80 139.43 54634.90 88888.00 2015-06-17 22:30:29.875 168 12582.77 139.43 54634.93 88888.00 2015-06-17 22:30:30.000 168 12582.75 139.43 54634.93 88888.00 2015-06-17 22:30:30.125 168 12582.75 139.43 54634.95 88888.00 2015-06-17 22:30:30.250 168 12582.73 139.40 54634.95 88888.00 2015-06-17 22:30:30.375 168 12582.73 139.38 54634.97 88888.00 2015-06-17 22:30:30.500 168 12582.77 139.40 54634.95 88888.00 2015-06-17 22:30:30.625 168 12582.83 139.43 54634.97 88888.00 2015-06-17 22:30:30.750 168 12582.83 139.45 54634.97 88888.00 2015-06-17 22:30:30.875 168 12582.83 139.45 54634.95 88888.00 2015-06-17 22:30:31.000 168 12582.83 139.43 54634.97 88888.00 2015-06-17 22:30:31.125 168 12582.85 139.43 54635.03 88888.00 2015-06-17 22:30:31.250 168 12582.80 139.43 54635.03 88888.00 2015-06-17 22:30:31.375 168 12582.75 139.45 54635.00 88888.00 2015-06-17 22:30:31.500 168 12582.62 139.40 54635.00 88888.00 2015-06-17 22:30:31.625 168 12582.62 139.40 54635.00 88888.00 2015-06-17 22:30:31.750 168 12582.73 139.45 54635.00 88888.00 2015-06-17 22:30:31.875 168 12582.73 139.43 54635.00 88888.00 2015-06-17 22:30:32.000 168 12582.73 139.43 54635.00 88888.00 2015-06-17 22:30:32.125 168 12582.73 139.43 54635.05 88888.00 2015-06-17 22:30:32.250 168 12582.75 139.43 54635.07 88888.00 2015-06-17 22:30:32.375 168 12582.77 139.40 54635.07 88888.00 2015-06-17 22:30:32.500 168 12582.73 139.40 54635.05 88888.00 2015-06-17 22:30:32.625 168 12582.70 139.43 54635.05 88888.00 2015-06-17 22:30:32.750 168 12582.73 139.43 54635.07 88888.00 2015-06-17 22:30:32.875 168 12582.67 139.40 54635.07 88888.00 2015-06-17 22:30:33.000 168 12582.65 139.40 54635.05 88888.00 2015-06-17 22:30:33.125 168 12582.65 139.40 54635.07 88888.00 2015-06-17 22:30:33.250 168 12582.65 139.40 54635.07 88888.00 2015-06-17 22:30:33.375 168 12582.67 139.40 54635.05 88888.00 2015-06-17 22:30:33.500 168 12582.65 139.40 54635.05 88888.00 2015-06-17 22:30:33.625 168 12582.62 139.40 54635.05 88888.00 2015-06-17 22:30:33.750 168 12582.60 139.38 54635.07 88888.00 2015-06-17 22:30:33.875 168 12582.67 139.38 54635.07 88888.00 2015-06-17 22:30:34.000 168 12582.73 139.40 54635.10 88888.00 2015-06-17 22:30:34.125 168 12582.67 139.43 54635.10 88888.00 2015-06-17 22:30:34.250 168 12582.58 139.38 54635.10 88888.00 2015-06-17 22:30:34.375 168 12582.58 139.38 54635.12 88888.00 2015-06-17 22:30:34.500 168 12582.65 139.38 54635.12 88888.00 2015-06-17 22:30:34.625 168 12582.73 139.43 54635.12 88888.00 2015-06-17 22:30:34.750 168 12582.73 139.40 54635.12 88888.00 2015-06-17 22:30:34.875 168 12582.73 139.40 54635.12 88888.00 2015-06-17 22:30:35.000 168 12582.73 139.38 54635.12 88888.00 2015-06-17 22:30:35.125 168 12582.67 139.35 54635.15 88888.00 2015-06-17 22:30:35.250 168 12582.60 139.35 54635.18 88888.00 2015-06-17 22:30:35.375 168 12582.65 139.38 54635.18 88888.00 2015-06-17 22:30:35.500 168 12582.65 139.38 54635.20 88888.00 2015-06-17 22:30:35.625 168 12582.60 139.35 54635.18 88888.00 2015-06-17 22:30:35.750 168 12582.58 139.35 54635.18 88888.00 2015-06-17 22:30:35.875 168 12582.60 139.32 54635.18 88888.00 2015-06-17 22:30:36.000 168 12582.65 139.35 54635.20 88888.00 2015-06-17 22:30:36.125 168 12582.62 139.35 54635.20 88888.00 2015-06-17 22:30:36.250 168 12582.60 139.32 54635.20 88888.00 2015-06-17 22:30:36.375 168 12582.60 139.35 54635.20 88888.00 2015-06-17 22:30:36.500 168 12582.62 139.32 54635.20 88888.00 2015-06-17 22:30:36.625 168 12582.65 139.30 54635.20 88888.00 2015-06-17 22:30:36.750 168 12582.65 139.32 54635.20 88888.00 2015-06-17 22:30:36.875 168 12582.70 139.32 54635.22 88888.00 2015-06-17 22:30:37.000 168 12582.62 139.30 54635.20 88888.00 2015-06-17 22:30:37.125 168 12582.65 139.30 54635.22 88888.00 2015-06-17 22:30:37.250 168 12582.62 139.30 54635.22 88888.00 2015-06-17 22:30:37.375 168 12582.62 139.30 54635.22 88888.00 2015-06-17 22:30:37.500 168 12582.62 139.30 54635.22 88888.00 2015-06-17 22:30:37.625 168 12582.65 139.32 54635.20 88888.00 2015-06-17 22:30:37.750 168 12582.70 139.30 54635.22 88888.00 2015-06-17 22:30:37.875 168 12582.70 139.28 54635.28 88888.00 2015-06-17 22:30:38.000 168 12582.70 139.28 54635.25 88888.00 2015-06-17 22:30:38.125 168 12582.62 139.28 54635.28 88888.00 2015-06-17 22:30:38.250 168 12582.55 139.30 54635.28 88888.00 2015-06-17 22:30:38.375 168 12582.60 139.32 54635.25 88888.00 2015-06-17 22:30:38.500 168 12582.58 139.32 54635.25 88888.00 2015-06-17 22:30:38.625 168 12582.60 139.32 54635.28 88888.00 2015-06-17 22:30:38.750 168 12582.60 139.30 54635.30 88888.00 2015-06-17 22:30:38.875 168 12582.62 139.28 54635.30 88888.00 2015-06-17 22:30:39.000 168 12582.62 139.25 54635.28 88888.00 2015-06-17 22:30:39.125 168 12582.60 139.25 54635.25 88888.00 2015-06-17 22:30:39.250 168 12582.58 139.22 54635.28 88888.00 2015-06-17 22:30:39.375 168 12582.65 139.22 54635.30 88888.00 2015-06-17 22:30:39.500 168 12582.73 139.22 54635.32 88888.00 2015-06-17 22:30:39.625 168 12582.67 139.25 54635.30 88888.00 2015-06-17 22:30:39.750 168 12582.60 139.25 54635.30 88888.00 2015-06-17 22:30:39.875 168 12582.52 139.25 54635.30 88888.00 2015-06-17 22:30:40.000 168 12582.60 139.22 54635.30 88888.00 2015-06-17 22:30:40.125 168 12582.58 139.22 54635.32 88888.00 2015-06-17 22:30:40.250 168 12582.52 139.22 54635.35 88888.00 2015-06-17 22:30:40.375 168 12582.60 139.22 54635.32 88888.00 2015-06-17 22:30:40.500 168 12582.67 139.25 54635.32 88888.00 2015-06-17 22:30:40.625 168 12582.62 139.25 54635.32 88888.00 2015-06-17 22:30:40.750 168 12582.55 139.22 54635.35 88888.00 2015-06-17 22:30:40.875 168 12582.50 139.25 54635.32 88888.00 2015-06-17 22:30:41.000 168 12582.50 139.25 54635.35 88888.00 2015-06-17 22:30:41.125 168 12582.48 139.25 54635.40 88888.00 2015-06-17 22:30:41.250 168 12582.40 139.22 54635.40 88888.00 2015-06-17 22:30:41.375 168 12582.42 139.22 54635.40 88888.00 2015-06-17 22:30:41.500 168 12582.45 139.22 54635.40 88888.00 2015-06-17 22:30:41.625 168 12582.48 139.22 54635.40 88888.00 2015-06-17 22:30:41.750 168 12582.52 139.22 54635.40 88888.00 2015-06-17 22:30:41.875 168 12582.52 139.22 54635.43 88888.00 2015-06-17 22:30:42.000 168 12582.45 139.22 54635.43 88888.00 2015-06-17 22:30:42.125 168 12582.50 139.20 54635.40 88888.00 2015-06-17 22:30:42.250 168 12582.52 139.20 54635.40 88888.00 2015-06-17 22:30:42.375 168 12582.55 139.20 54635.40 88888.00 2015-06-17 22:30:42.500 168 12582.58 139.22 54635.43 88888.00 2015-06-17 22:30:42.625 168 12582.60 139.22 54635.45 88888.00 2015-06-17 22:30:42.750 168 12582.52 139.22 54635.45 88888.00 2015-06-17 22:30:42.875 168 12582.52 139.22 54635.43 88888.00 2015-06-17 22:30:43.000 168 12582.55 139.20 54635.43 88888.00 2015-06-17 22:30:43.125 168 12582.50 139.25 54635.45 88888.00 2015-06-17 22:30:43.250 168 12582.42 139.22 54635.45 88888.00 2015-06-17 22:30:43.375 168 12582.42 139.20 54635.45 88888.00 2015-06-17 22:30:43.500 168 12582.45 139.18 54635.45 88888.00 2015-06-17 22:30:43.625 168 12582.48 139.18 54635.45 88888.00 2015-06-17 22:30:43.750 168 12582.48 139.18 54635.47 88888.00 2015-06-17 22:30:43.875 168 12582.45 139.12 54635.45 88888.00 2015-06-17 22:30:44.000 168 12582.48 139.12 54635.45 88888.00 2015-06-17 22:30:44.125 168 12582.50 139.18 54635.45 88888.00 2015-06-17 22:30:44.250 168 12582.48 139.18 54635.45 88888.00 2015-06-17 22:30:44.375 168 12582.50 139.18 54635.47 88888.00 2015-06-17 22:30:44.500 168 12582.48 139.15 54635.47 88888.00 2015-06-17 22:30:44.625 168 12582.42 139.12 54635.45 88888.00 2015-06-17 22:30:44.750 168 12582.40 139.12 54635.47 88888.00 2015-06-17 22:30:44.875 168 12582.42 139.12 54635.47 88888.00 2015-06-17 22:30:45.000 168 12582.42 139.12 54635.45 88888.00 2015-06-17 22:30:45.125 168 12582.48 139.15 54635.50 88888.00 2015-06-17 22:30:45.250 168 12582.48 139.18 54635.53 88888.00 2015-06-17 22:30:45.375 168 12582.45 139.20 54635.50 88888.00 2015-06-17 22:30:45.500 168 12582.42 139.15 54635.53 88888.00 2015-06-17 22:30:45.625 168 12582.42 139.15 54635.53 88888.00 2015-06-17 22:30:45.750 168 12582.40 139.15 54635.53 88888.00 2015-06-17 22:30:45.875 168 12582.40 139.12 54635.50 88888.00 2015-06-17 22:30:46.000 168 12582.40 139.15 54635.47 88888.00 2015-06-17 22:30:46.125 168 12582.40 139.15 54635.53 88888.00 2015-06-17 22:30:46.250 168 12582.42 139.15 54635.53 88888.00 2015-06-17 22:30:46.375 168 12582.45 139.15 54635.53 88888.00 2015-06-17 22:30:46.500 168 12582.42 139.18 54635.57 88888.00 2015-06-17 22:30:46.625 168 12582.48 139.18 54635.53 88888.00 2015-06-17 22:30:46.750 168 12582.55 139.18 54635.55 88888.00 2015-06-17 22:30:46.875 168 12582.52 139.15 54635.53 88888.00 2015-06-17 22:30:47.000 168 12582.50 139.20 54635.55 88888.00 2015-06-17 22:30:47.125 168 12582.58 139.22 54635.55 88888.00 2015-06-17 22:30:47.250 168 12582.55 139.18 54635.57 88888.00 2015-06-17 22:30:47.375 168 12582.55 139.15 54635.57 88888.00 2015-06-17 22:30:47.500 168 12582.52 139.15 54635.57 88888.00 2015-06-17 22:30:47.625 168 12582.55 139.18 54635.57 88888.00 2015-06-17 22:30:47.750 168 12582.58 139.18 54635.60 88888.00 2015-06-17 22:30:47.875 168 12582.55 139.18 54635.60 88888.00 2015-06-17 22:30:48.000 168 12582.50 139.18 54635.57 88888.00 2015-06-17 22:30:48.125 168 12582.58 139.20 54635.60 88888.00 2015-06-17 22:30:48.250 168 12582.55 139.20 54635.60 88888.00 2015-06-17 22:30:48.375 168 12582.58 139.20 54635.57 88888.00 2015-06-17 22:30:48.500 168 12582.55 139.20 54635.57 88888.00 2015-06-17 22:30:48.625 168 12582.52 139.18 54635.62 88888.00 2015-06-17 22:30:48.750 168 12582.55 139.18 54635.60 88888.00 2015-06-17 22:30:48.875 168 12582.52 139.18 54635.60 88888.00 2015-06-17 22:30:49.000 168 12582.55 139.20 54635.62 88888.00 2015-06-17 22:30:49.125 168 12582.60 139.20 54635.60 88888.00 2015-06-17 22:30:49.250 168 12582.62 139.20 54635.62 88888.00 2015-06-17 22:30:49.375 168 12582.62 139.20 54635.65 88888.00 2015-06-17 22:30:49.500 168 12582.62 139.20 54635.62 88888.00 2015-06-17 22:30:49.625 168 12582.62 139.20 54635.62 88888.00 2015-06-17 22:30:49.750 168 12582.62 139.22 54635.65 88888.00 2015-06-17 22:30:49.875 168 12582.58 139.22 54635.62 88888.00 2015-06-17 22:30:50.000 168 12582.52 139.22 54635.62 88888.00 2015-06-17 22:30:50.125 168 12582.58 139.22 54635.62 88888.00 2015-06-17 22:30:50.250 168 12582.52 139.22 54635.65 88888.00 2015-06-17 22:30:50.375 168 12582.52 139.22 54635.65 88888.00 2015-06-17 22:30:50.500 168 12582.50 139.22 54635.65 88888.00 2015-06-17 22:30:50.625 168 12582.52 139.22 54635.62 88888.00 2015-06-17 22:30:50.750 168 12582.48 139.20 54635.62 88888.00 2015-06-17 22:30:50.875 168 12582.52 139.22 54635.62 88888.00 2015-06-17 22:30:51.000 168 12582.60 139.20 54635.65 88888.00 2015-06-17 22:30:51.125 168 12582.58 139.22 54635.68 88888.00 2015-06-17 22:30:51.250 168 12582.55 139.20 54635.68 88888.00 2015-06-17 22:30:51.375 168 12582.58 139.18 54635.68 88888.00 2015-06-17 22:30:51.500 168 12582.58 139.20 54635.70 88888.00 2015-06-17 22:30:51.625 168 12582.58 139.22 54635.70 88888.00 2015-06-17 22:30:51.750 168 12582.60 139.25 54635.70 88888.00 2015-06-17 22:30:51.875 168 12582.58 139.25 54635.68 88888.00 2015-06-17 22:30:52.000 168 12582.60 139.25 54635.70 88888.00 2015-06-17 22:30:52.125 168 12582.62 139.22 54635.72 88888.00 2015-06-17 22:30:52.250 168 12582.55 139.28 54635.78 88888.00 2015-06-17 22:30:52.375 168 12582.55 139.30 54635.78 88888.00 2015-06-17 22:30:52.500 168 12582.55 139.28 54635.72 88888.00 2015-06-17 22:30:52.625 168 12582.50 139.28 54635.72 88888.00 2015-06-17 22:30:52.750 168 12582.52 139.28 54635.72 88888.00 2015-06-17 22:30:52.875 168 12582.58 139.30 54635.70 88888.00 2015-06-17 22:30:53.000 168 12582.58 139.30 54635.70 88888.00 2015-06-17 22:30:53.125 168 12582.58 139.30 54635.75 88888.00 2015-06-17 22:30:53.250 168 12582.52 139.30 54635.75 88888.00 2015-06-17 22:30:53.375 168 12582.58 139.30 54635.72 88888.00 2015-06-17 22:30:53.500 168 12582.58 139.32 54635.72 88888.00 2015-06-17 22:30:53.625 168 12582.62 139.30 54635.75 88888.00 2015-06-17 22:30:53.750 168 12582.62 139.30 54635.75 88888.00 2015-06-17 22:30:53.875 168 12582.58 139.32 54635.72 88888.00 2015-06-17 22:30:54.000 168 12582.50 139.30 54635.72 88888.00 2015-06-17 22:30:54.125 168 12582.52 139.32 54635.75 88888.00 2015-06-17 22:30:54.250 168 12582.55 139.30 54635.78 88888.00 2015-06-17 22:30:54.375 168 12582.58 139.35 54635.78 88888.00 2015-06-17 22:30:54.500 168 12582.58 139.35 54635.75 88888.00 2015-06-17 22:30:54.625 168 12582.60 139.38 54635.78 88888.00 2015-06-17 22:30:54.750 168 12582.55 139.35 54635.75 88888.00 2015-06-17 22:30:54.875 168 12582.48 139.30 54635.78 88888.00 2015-06-17 22:30:55.000 168 12582.48 139.30 54635.78 88888.00 2015-06-17 22:30:55.125 168 12582.48 139.32 54635.78 88888.00 2015-06-17 22:30:55.250 168 12582.45 139.35 54635.80 88888.00 2015-06-17 22:30:55.375 168 12582.50 139.35 54635.80 88888.00 2015-06-17 22:30:55.500 168 12582.52 139.38 54635.82 88888.00 2015-06-17 22:30:55.625 168 12582.50 139.38 54635.82 88888.00 2015-06-17 22:30:55.750 168 12582.50 139.38 54635.82 88888.00 2015-06-17 22:30:55.875 168 12582.48 139.32 54635.80 88888.00 2015-06-17 22:30:56.000 168 12582.48 139.32 54635.80 88888.00 2015-06-17 22:30:56.125 168 12582.50 139.38 54635.85 88888.00 2015-06-17 22:30:56.250 168 12582.48 139.35 54635.85 88888.00 2015-06-17 22:30:56.375 168 12582.52 139.38 54635.85 88888.00 2015-06-17 22:30:56.500 168 12582.55 139.40 54635.88 88888.00 2015-06-17 22:30:56.625 168 12582.60 139.40 54635.88 88888.00 2015-06-17 22:30:56.750 168 12582.62 139.40 54635.85 88888.00 2015-06-17 22:30:56.875 168 12582.55 139.40 54635.85 88888.00 2015-06-17 22:30:57.000 168 12582.52 139.43 54635.88 88888.00 2015-06-17 22:30:57.125 168 12582.55 139.43 54635.88 88888.00 2015-06-17 22:30:57.250 168 12582.58 139.35 54635.85 88888.00 2015-06-17 22:30:57.375 168 12582.60 139.35 54635.82 88888.00 2015-06-17 22:30:57.500 168 12582.62 139.38 54635.80 88888.00 2015-06-17 22:30:57.625 168 12582.58 139.40 54635.82 88888.00 2015-06-17 22:30:57.750 168 12582.52 139.40 54635.88 88888.00 2015-06-17 22:30:57.875 168 12582.52 139.45 54635.88 88888.00 2015-06-17 22:30:58.000 168 12582.55 139.43 54635.88 88888.00 2015-06-17 22:30:58.125 168 12582.50 139.43 54635.88 88888.00 2015-06-17 22:30:58.250 168 12582.48 139.43 54635.90 88888.00 2015-06-17 22:30:58.375 168 12582.48 139.45 54635.90 88888.00 2015-06-17 22:30:58.500 168 12582.50 139.45 54635.90 88888.00 2015-06-17 22:30:58.625 168 12582.58 139.43 54635.88 88888.00 2015-06-17 22:30:58.750 168 12582.60 139.38 54635.88 88888.00 2015-06-17 22:30:58.875 168 12582.55 139.38 54635.88 88888.00 2015-06-17 22:30:59.000 168 12582.52 139.38 54635.88 88888.00 2015-06-17 22:30:59.125 168 12582.60 139.40 54635.90 88888.00 2015-06-17 22:30:59.250 168 12582.60 139.38 54635.90 88888.00 2015-06-17 22:30:59.375 168 12582.60 139.40 54635.90 88888.00 2015-06-17 22:30:59.500 168 12582.55 139.43 54635.90 88888.00 2015-06-17 22:30:59.625 168 12582.55 139.43 54635.90 88888.00 2015-06-17 22:30:59.750 168 12582.60 139.40 54635.93 88888.00 2015-06-17 22:30:59.875 168 12582.62 139.40 54635.93 88888.00 2015-06-17 22:31:00.000 168 12582.67 139.43 54635.88 88888.00 2015-06-17 22:31:00.125 168 12582.65 139.43 54635.88 88888.00 2015-06-17 22:31:00.250 168 12582.60 139.43 54635.93 88888.00 2015-06-17 22:31:00.375 168 12582.62 139.43 54635.93 88888.00 2015-06-17 22:31:00.500 168 12582.60 139.40 54635.93 88888.00 2015-06-17 22:31:00.625 168 12582.62 139.43 54635.95 88888.00 2015-06-17 22:31:00.750 168 12582.58 139.45 54635.93 88888.00 2015-06-17 22:31:00.875 168 12582.58 139.45 54635.95 88888.00 2015-06-17 22:31:01.000 168 12582.58 139.43 54635.97 88888.00 2015-06-17 22:31:01.125 168 12582.55 139.43 54635.97 88888.00 2015-06-17 22:31:01.250 168 12582.55 139.40 54635.97 88888.00 2015-06-17 22:31:01.375 168 12582.60 139.43 54635.97 88888.00 2015-06-17 22:31:01.500 168 12582.65 139.45 54636.00 88888.00 2015-06-17 22:31:01.625 168 12582.65 139.45 54636.00 88888.00 2015-06-17 22:31:01.750 168 12582.67 139.45 54635.97 88888.00 2015-06-17 22:31:01.875 168 12582.67 139.45 54635.97 88888.00 2015-06-17 22:31:02.000 168 12582.62 139.45 54635.97 88888.00 2015-06-17 22:31:02.125 168 12582.67 139.45 54636.00 88888.00 2015-06-17 22:31:02.250 168 12582.60 139.45 54636.03 88888.00 2015-06-17 22:31:02.375 168 12582.60 139.43 54636.03 88888.00 2015-06-17 22:31:02.500 168 12582.60 139.45 54636.03 88888.00 2015-06-17 22:31:02.625 168 12582.55 139.45 54636.03 88888.00 2015-06-17 22:31:02.750 168 12582.50 139.40 54636.05 88888.00 2015-06-17 22:31:02.875 168 12582.48 139.40 54636.03 88888.00 2015-06-17 22:31:03.000 168 12582.50 139.40 54636.03 88888.00 2015-06-17 22:31:03.125 168 12582.48 139.40 54636.03 88888.00 2015-06-17 22:31:03.250 168 12582.48 139.40 54636.05 88888.00 2015-06-17 22:31:03.375 168 12582.60 139.45 54636.05 88888.00 2015-06-17 22:31:03.500 168 12582.70 139.40 54636.05 88888.00 2015-06-17 22:31:03.625 168 12582.65 139.40 54636.05 88888.00 2015-06-17 22:31:03.750 168 12582.62 139.45 54636.05 88888.00 2015-06-17 22:31:03.875 168 12582.60 139.43 54636.05 88888.00 2015-06-17 22:31:04.000 168 12582.65 139.40 54636.05 88888.00 2015-06-17 22:31:04.125 168 12582.65 139.43 54636.05 88888.00 2015-06-17 22:31:04.250 168 12582.60 139.43 54636.05 88888.00 2015-06-17 22:31:04.375 168 12582.67 139.43 54636.05 88888.00 2015-06-17 22:31:04.500 168 12582.73 139.43 54636.07 88888.00 2015-06-17 22:31:04.625 168 12582.73 139.40 54636.07 88888.00 2015-06-17 22:31:04.750 168 12582.65 139.43 54636.07 88888.00 2015-06-17 22:31:04.875 168 12582.55 139.43 54636.07 88888.00 2015-06-17 22:31:05.000 168 12582.52 139.43 54636.07 88888.00 2015-06-17 22:31:05.125 168 12582.58 139.43 54636.07 88888.00 2015-06-17 22:31:05.250 168 12582.50 139.38 54636.07 88888.00 2015-06-17 22:31:05.375 168 12582.52 139.40 54636.07 88888.00 2015-06-17 22:31:05.500 168 12582.52 139.40 54636.07 88888.00 2015-06-17 22:31:05.625 168 12582.58 139.43 54636.10 88888.00 2015-06-17 22:31:05.750 168 12582.62 139.45 54636.10 88888.00 2015-06-17 22:31:05.875 168 12582.62 139.45 54636.07 88888.00 2015-06-17 22:31:06.000 168 12582.62 139.43 54636.07 88888.00 2015-06-17 22:31:06.125 168 12582.60 139.43 54636.07 88888.00 2015-06-17 22:31:06.250 168 12582.58 139.43 54636.12 88888.00 2015-06-17 22:31:06.375 168 12582.55 139.43 54636.10 88888.00 2015-06-17 22:31:06.500 168 12582.58 139.43 54636.12 88888.00 2015-06-17 22:31:06.625 168 12582.60 139.43 54636.12 88888.00 2015-06-17 22:31:06.750 168 12582.60 139.43 54636.12 88888.00 2015-06-17 22:31:06.875 168 12582.60 139.40 54636.15 88888.00 2015-06-17 22:31:07.000 168 12582.60 139.40 54636.15 88888.00 2015-06-17 22:31:07.125 168 12582.58 139.40 54636.20 88888.00 2015-06-17 22:31:07.250 168 12582.60 139.38 54636.18 88888.00 2015-06-17 22:31:07.375 168 12582.65 139.38 54636.18 88888.00 2015-06-17 22:31:07.500 168 12582.60 139.38 54636.15 88888.00 2015-06-17 22:31:07.625 168 12582.60 139.38 54636.15 88888.00 2015-06-17 22:31:07.750 168 12582.58 139.38 54636.18 88888.00 2015-06-17 22:31:07.875 168 12582.55 139.35 54636.18 88888.00 2015-06-17 22:31:08.000 168 12582.55 139.38 54636.18 88888.00 2015-06-17 22:31:08.125 168 12582.58 139.38 54636.20 88888.00 2015-06-17 22:31:08.250 168 12582.55 139.35 54636.18 88888.00 2015-06-17 22:31:08.375 168 12582.58 139.38 54636.18 88888.00 2015-06-17 22:31:08.500 168 12582.55 139.40 54636.20 88888.00 2015-06-17 22:31:08.625 168 12582.48 139.43 54636.25 88888.00 2015-06-17 22:31:08.750 168 12582.45 139.43 54636.22 88888.00 2015-06-17 22:31:08.875 168 12582.48 139.40 54636.22 88888.00 2015-06-17 22:31:09.000 168 12582.50 139.38 54636.22 88888.00 2015-06-17 22:31:09.125 168 12582.55 139.38 54636.22 88888.00 2015-06-17 22:31:09.250 168 12582.50 139.38 54636.25 88888.00 2015-06-17 22:31:09.375 168 12582.50 139.38 54636.28 88888.00 2015-06-17 22:31:09.500 168 12582.52 139.35 54636.25 88888.00 2015-06-17 22:31:09.625 168 12582.52 139.35 54636.25 88888.00 2015-06-17 22:31:09.750 168 12582.55 139.35 54636.25 88888.00 2015-06-17 22:31:09.875 168 12582.52 139.35 54636.30 88888.00 2015-06-17 22:31:10.000 168 12582.50 139.38 54636.28 88888.00 2015-06-17 22:31:10.125 168 12582.48 139.38 54636.30 88888.00 2015-06-17 22:31:10.250 168 12582.45 139.32 54636.30 88888.00 2015-06-17 22:31:10.375 168 12582.38 139.30 54636.30 88888.00 2015-06-17 22:31:10.500 168 12582.40 139.35 54636.28 88888.00 2015-06-17 22:31:10.625 168 12582.48 139.35 54636.28 88888.00 2015-06-17 22:31:10.750 168 12582.50 139.38 54636.30 88888.00 2015-06-17 22:31:10.875 168 12582.52 139.40 54636.30 88888.00 2015-06-17 22:31:11.000 168 12582.50 139.38 54636.30 88888.00 2015-06-17 22:31:11.125 168 12582.48 139.35 54636.32 88888.00 2015-06-17 22:31:11.250 168 12582.45 139.38 54636.35 88888.00 2015-06-17 22:31:11.375 168 12582.45 139.35 54636.30 88888.00 2015-06-17 22:31:11.500 168 12582.42 139.35 54636.32 88888.00 2015-06-17 22:31:11.625 168 12582.42 139.35 54636.30 88888.00 2015-06-17 22:31:11.750 168 12582.45 139.32 54636.32 88888.00 2015-06-17 22:31:11.875 168 12582.48 139.32 54636.32 88888.00 2015-06-17 22:31:12.000 168 12582.42 139.35 54636.30 88888.00 2015-06-17 22:31:12.125 168 12582.42 139.32 54636.35 88888.00 2015-06-17 22:31:12.250 168 12582.42 139.32 54636.38 88888.00 2015-06-17 22:31:12.375 168 12582.45 139.35 54636.38 88888.00 2015-06-17 22:31:12.500 168 12582.42 139.35 54636.38 88888.00 2015-06-17 22:31:12.625 168 12582.38 139.32 54636.38 88888.00 2015-06-17 22:31:12.750 168 12582.38 139.32 54636.38 88888.00 2015-06-17 22:31:12.875 168 12582.42 139.35 54636.38 88888.00 2015-06-17 22:31:13.000 168 12582.48 139.38 54636.35 88888.00 2015-06-17 22:31:13.125 168 12582.48 139.38 54636.35 88888.00 2015-06-17 22:31:13.250 168 12582.50 139.38 54636.40 88888.00 2015-06-17 22:31:13.375 168 12582.50 139.35 54636.38 88888.00 2015-06-17 22:31:13.500 168 12582.45 139.35 54636.38 88888.00 2015-06-17 22:31:13.625 168 12582.42 139.35 54636.40 88888.00 2015-06-17 22:31:13.750 168 12582.40 139.38 54636.40 88888.00 2015-06-17 22:31:13.875 168 12582.42 139.38 54636.43 88888.00 2015-06-17 22:31:14.000 168 12582.48 139.32 54636.40 88888.00 2015-06-17 22:31:14.125 168 12582.42 139.32 54636.40 88888.00 2015-06-17 22:31:14.250 168 12582.42 139.30 54636.40 88888.00 2015-06-17 22:31:14.375 168 12582.45 139.32 54636.40 88888.00 2015-06-17 22:31:14.500 168 12582.40 139.32 54636.43 88888.00 2015-06-17 22:31:14.625 168 12582.45 139.32 54636.45 88888.00 2015-06-17 22:31:14.750 168 12582.48 139.32 54636.43 88888.00 2015-06-17 22:31:14.875 168 12582.42 139.32 54636.40 88888.00 2015-06-17 22:31:15.000 168 12582.48 139.35 54636.40 88888.00 2015-06-17 22:31:15.125 168 12582.48 139.35 54636.43 88888.00 2015-06-17 22:31:15.250 168 12582.42 139.30 54636.43 88888.00 2015-06-17 22:31:15.375 168 12582.42 139.30 54636.43 88888.00 2015-06-17 22:31:15.500 168 12582.45 139.32 54636.43 88888.00 2015-06-17 22:31:15.625 168 12582.42 139.28 54636.43 88888.00 2015-06-17 22:31:15.750 168 12582.42 139.32 54636.45 88888.00 2015-06-17 22:31:15.875 168 12582.40 139.32 54636.45 88888.00 2015-06-17 22:31:16.000 168 12582.40 139.35 54636.45 88888.00 2015-06-17 22:31:16.125 168 12582.42 139.32 54636.47 88888.00 2015-06-17 22:31:16.250 168 12582.45 139.30 54636.47 88888.00 2015-06-17 22:31:16.375 168 12582.42 139.32 54636.47 88888.00 2015-06-17 22:31:16.500 168 12582.40 139.35 54636.47 88888.00 2015-06-17 22:31:16.625 168 12582.40 139.35 54636.50 88888.00 2015-06-17 22:31:16.750 168 12582.42 139.35 54636.47 88888.00 2015-06-17 22:31:16.875 168 12582.42 139.32 54636.47 88888.00 2015-06-17 22:31:17.000 168 12582.45 139.32 54636.45 88888.00 2015-06-17 22:31:17.125 168 12582.40 139.32 54636.47 88888.00 2015-06-17 22:31:17.250 168 12582.33 139.35 54636.50 88888.00 2015-06-17 22:31:17.375 168 12582.38 139.38 54636.53 88888.00 2015-06-17 22:31:17.500 168 12582.42 139.38 54636.55 88888.00 2015-06-17 22:31:17.625 168 12582.42 139.40 54636.55 88888.00 2015-06-17 22:31:17.750 168 12582.40 139.43 54636.53 88888.00 2015-06-17 22:31:17.875 168 12582.40 139.40 54636.53 88888.00 2015-06-17 22:31:18.000 168 12582.42 139.40 54636.50 88888.00 2015-06-17 22:31:18.125 168 12582.45 139.38 54636.53 88888.00 2015-06-17 22:31:18.250 168 12582.40 139.40 54636.53 88888.00 2015-06-17 22:31:18.375 168 12582.42 139.40 54636.50 88888.00 2015-06-17 22:31:18.500 168 12582.40 139.43 54636.55 88888.00 2015-06-17 22:31:18.625 168 12582.42 139.40 54636.55 88888.00 2015-06-17 22:31:18.750 168 12582.42 139.40 54636.53 88888.00 2015-06-17 22:31:18.875 168 12582.40 139.40 54636.55 88888.00 2015-06-17 22:31:19.000 168 12582.45 139.40 54636.50 88888.00 2015-06-17 22:31:19.125 168 12582.45 139.40 54636.53 88888.00 2015-06-17 22:31:19.250 168 12582.38 139.40 54636.55 88888.00 2015-06-17 22:31:19.375 168 12582.40 139.43 54636.55 88888.00 2015-06-17 22:31:19.500 168 12582.42 139.45 54636.60 88888.00 2015-06-17 22:31:19.625 168 12582.45 139.45 54636.55 88888.00 2015-06-17 22:31:19.750 168 12582.45 139.43 54636.55 88888.00 2015-06-17 22:31:19.875 168 12582.50 139.43 54636.55 88888.00 2015-06-17 22:31:20.000 168 12582.52 139.43 54636.55 88888.00 2015-06-17 22:31:20.125 168 12582.50 139.43 54636.55 88888.00 2015-06-17 22:31:20.250 168 12582.50 139.45 54636.57 88888.00 2015-06-17 22:31:20.375 168 12582.48 139.45 54636.57 88888.00 2015-06-17 22:31:20.500 168 12582.52 139.47 54636.55 88888.00 2015-06-17 22:31:20.625 168 12582.58 139.45 54636.55 88888.00 2015-06-17 22:31:20.750 168 12582.55 139.45 54636.57 88888.00 2015-06-17 22:31:20.875 168 12582.52 139.47 54636.57 88888.00 2015-06-17 22:31:21.000 168 12582.52 139.45 54636.57 88888.00 2015-06-17 22:31:21.125 168 12582.55 139.45 54636.57 88888.00 2015-06-17 22:31:21.250 168 12582.55 139.43 54636.57 88888.00 2015-06-17 22:31:21.375 168 12582.58 139.43 54636.57 88888.00 2015-06-17 22:31:21.500 168 12582.55 139.43 54636.55 88888.00 2015-06-17 22:31:21.625 168 12582.58 139.45 54636.57 88888.00 2015-06-17 22:31:21.750 168 12582.62 139.50 54636.60 88888.00 2015-06-17 22:31:21.875 168 12582.65 139.53 54636.60 88888.00 2015-06-17 22:31:22.000 168 12582.65 139.50 54636.57 88888.00 2015-06-17 22:31:22.125 168 12582.67 139.50 54636.57 88888.00 2015-06-17 22:31:22.250 168 12582.55 139.47 54636.60 88888.00 2015-06-17 22:31:22.375 168 12582.60 139.47 54636.62 88888.00 2015-06-17 22:31:22.500 168 12582.62 139.53 54636.65 88888.00 2015-06-17 22:31:22.625 168 12582.62 139.53 54636.62 88888.00 2015-06-17 22:31:22.750 168 12582.65 139.47 54636.60 88888.00 2015-06-17 22:31:22.875 168 12582.70 139.47 54636.62 88888.00 2015-06-17 22:31:23.000 168 12582.73 139.47 54636.62 88888.00 2015-06-17 22:31:23.125 168 12582.73 139.47 54636.62 88888.00 2015-06-17 22:31:23.250 168 12582.67 139.50 54636.65 88888.00 2015-06-17 22:31:23.375 168 12582.73 139.53 54636.65 88888.00 2015-06-17 22:31:23.500 168 12582.67 139.53 54636.62 88888.00 2015-06-17 22:31:23.625 168 12582.70 139.53 54636.65 88888.00 2015-06-17 22:31:23.750 168 12582.62 139.55 54636.68 88888.00 2015-06-17 22:31:23.875 168 12582.60 139.55 54636.68 88888.00 2015-06-17 22:31:24.000 168 12582.67 139.53 54636.68 88888.00 2015-06-17 22:31:24.125 168 12582.73 139.55 54636.68 88888.00 2015-06-17 22:31:24.250 168 12582.70 139.53 54636.70 88888.00 2015-06-17 22:31:24.375 168 12582.65 139.55 54636.72 88888.00 2015-06-17 22:31:24.500 168 12582.65 139.55 54636.70 88888.00 2015-06-17 22:31:24.625 168 12582.75 139.57 54636.68 88888.00 2015-06-17 22:31:24.750 168 12582.75 139.57 54636.68 88888.00 2015-06-17 22:31:24.875 168 12582.75 139.55 54636.68 88888.00 2015-06-17 22:31:25.000 168 12582.83 139.55 54636.68 88888.00 2015-06-17 22:31:25.125 168 12582.85 139.57 54636.68 88888.00 2015-06-17 22:31:25.250 168 12582.83 139.55 54636.70 88888.00 2015-06-17 22:31:25.375 168 12582.83 139.53 54636.68 88888.00 2015-06-17 22:31:25.500 168 12582.83 139.53 54636.65 88888.00 2015-06-17 22:31:25.625 168 12582.83 139.53 54636.65 88888.00 2015-06-17 22:31:25.750 168 12582.83 139.57 54636.65 88888.00 2015-06-17 22:31:25.875 168 12582.80 139.57 54636.65 88888.00 2015-06-17 22:31:26.000 168 12582.77 139.57 54636.65 88888.00 2015-06-17 22:31:26.125 168 12582.77 139.57 54636.70 88888.00 2015-06-17 22:31:26.250 168 12582.77 139.55 54636.68 88888.00 2015-06-17 22:31:26.375 168 12582.85 139.57 54636.70 88888.00 2015-06-17 22:31:26.500 168 12582.85 139.60 54636.70 88888.00 2015-06-17 22:31:26.625 168 12582.85 139.60 54636.68 88888.00 2015-06-17 22:31:26.750 168 12582.85 139.60 54636.70 88888.00 2015-06-17 22:31:26.875 168 12582.85 139.60 54636.72 88888.00 2015-06-17 22:31:27.000 168 12582.83 139.60 54636.70 88888.00 2015-06-17 22:31:27.125 168 12582.85 139.60 54636.72 88888.00 2015-06-17 22:31:27.250 168 12582.80 139.57 54636.72 88888.00 2015-06-17 22:31:27.375 168 12582.83 139.60 54636.72 88888.00 2015-06-17 22:31:27.500 168 12582.83 139.60 54636.70 88888.00 2015-06-17 22:31:27.625 168 12582.85 139.62 54636.70 88888.00 2015-06-17 22:31:27.750 168 12582.83 139.62 54636.72 88888.00 2015-06-17 22:31:27.875 168 12582.85 139.62 54636.72 88888.00 2015-06-17 22:31:28.000 168 12582.95 139.62 54636.72 88888.00 2015-06-17 22:31:28.125 168 12582.95 139.60 54636.72 88888.00 2015-06-17 22:31:28.250 168 12582.92 139.57 54636.72 88888.00 2015-06-17 22:31:28.375 168 12582.90 139.60 54636.70 88888.00 2015-06-17 22:31:28.500 168 12582.95 139.62 54636.72 88888.00 2015-06-17 22:31:28.625 168 12582.98 139.62 54636.75 88888.00 2015-06-17 22:31:28.750 168 12582.90 139.62 54636.75 88888.00 2015-06-17 22:31:28.875 168 12582.90 139.65 54636.78 88888.00 2015-06-17 22:31:29.000 168 12582.90 139.65 54636.78 88888.00 2015-06-17 22:31:29.125 168 12582.90 139.62 54636.75 88888.00 2015-06-17 22:31:29.250 168 12582.88 139.62 54636.75 88888.00 2015-06-17 22:31:29.375 168 12582.88 139.62 54636.78 88888.00 2015-06-17 22:31:29.500 168 12582.83 139.65 54636.80 88888.00 2015-06-17 22:31:29.625 168 12582.88 139.68 54636.80 88888.00 2015-06-17 22:31:29.750 168 12582.92 139.68 54636.80 88888.00 2015-06-17 22:31:29.875 168 12582.92 139.65 54636.78 88888.00 2015-06-17 22:31:30.000 168 12582.88 139.68 54636.78 88888.00 2015-06-17 22:31:30.125 168 12582.90 139.70 54636.80 88888.00 2015-06-17 22:31:30.250 168 12582.92 139.68 54636.80 88888.00 2015-06-17 22:31:30.375 168 12582.90 139.68 54636.80 88888.00 2015-06-17 22:31:30.500 168 12582.85 139.65 54636.80 88888.00 2015-06-17 22:31:30.625 168 12582.80 139.68 54636.82 88888.00 2015-06-17 22:31:30.750 168 12582.80 139.72 54636.85 88888.00 2015-06-17 22:31:30.875 168 12582.88 139.70 54636.82 88888.00 2015-06-17 22:31:31.000 168 12582.88 139.68 54636.80 88888.00 2015-06-17 22:31:31.125 168 12582.88 139.70 54636.82 88888.00 2015-06-17 22:31:31.250 168 12582.88 139.70 54636.88 88888.00 2015-06-17 22:31:31.375 168 12582.85 139.68 54636.85 88888.00 2015-06-17 22:31:31.500 168 12582.80 139.68 54636.82 88888.00 2015-06-17 22:31:31.625 168 12582.80 139.68 54636.82 88888.00 2015-06-17 22:31:31.750 168 12582.85 139.72 54636.82 88888.00 2015-06-17 22:31:31.875 168 12582.83 139.70 54636.82 88888.00 2015-06-17 22:31:32.000 168 12582.83 139.70 54636.82 88888.00 2015-06-17 22:31:32.125 168 12582.88 139.72 54636.85 88888.00 2015-06-17 22:31:32.250 168 12582.85 139.70 54636.85 88888.00 2015-06-17 22:31:32.375 168 12582.88 139.72 54636.85 88888.00 2015-06-17 22:31:32.500 168 12582.92 139.70 54636.88 88888.00 2015-06-17 22:31:32.625 168 12582.90 139.70 54636.88 88888.00 2015-06-17 22:31:32.750 168 12582.90 139.72 54636.88 88888.00 2015-06-17 22:31:32.875 168 12582.95 139.72 54636.88 88888.00 2015-06-17 22:31:33.000 168 12582.95 139.68 54636.85 88888.00 2015-06-17 22:31:33.125 168 12582.90 139.68 54636.88 88888.00 2015-06-17 22:31:33.250 168 12582.88 139.68 54636.88 88888.00 2015-06-17 22:31:33.375 168 12582.98 139.68 54636.90 88888.00 2015-06-17 22:31:33.500 168 12582.92 139.70 54636.90 88888.00 2015-06-17 22:31:33.625 168 12582.85 139.72 54636.90 88888.00 2015-06-17 22:31:33.750 168 12582.90 139.70 54636.90 88888.00 2015-06-17 22:31:33.875 168 12582.90 139.68 54636.88 88888.00 2015-06-17 22:31:34.000 168 12582.88 139.65 54636.88 88888.00 2015-06-17 22:31:34.125 168 12582.90 139.70 54636.90 88888.00 2015-06-17 22:31:34.250 168 12582.92 139.70 54636.93 88888.00 2015-06-17 22:31:34.375 168 12582.85 139.70 54636.90 88888.00 2015-06-17 22:31:34.500 168 12582.80 139.70 54636.90 88888.00 2015-06-17 22:31:34.625 168 12582.80 139.70 54636.90 88888.00 2015-06-17 22:31:34.750 168 12582.88 139.75 54636.93 88888.00 2015-06-17 22:31:34.875 168 12582.83 139.72 54636.93 88888.00 2015-06-17 22:31:35.000 168 12582.83 139.68 54636.90 88888.00 2015-06-17 22:31:35.125 168 12582.77 139.70 54636.90 88888.00 2015-06-17 22:31:35.250 168 12582.77 139.70 54636.93 88888.00 2015-06-17 22:31:35.375 168 12582.80 139.70 54636.93 88888.00 2015-06-17 22:31:35.500 168 12582.85 139.70 54636.93 88888.00 2015-06-17 22:31:35.625 168 12582.85 139.72 54636.93 88888.00 2015-06-17 22:31:35.750 168 12582.83 139.75 54636.95 88888.00 2015-06-17 22:31:35.875 168 12582.83 139.75 54636.97 88888.00 2015-06-17 22:31:36.000 168 12582.88 139.80 54636.97 88888.00 2015-06-17 22:31:36.125 168 12582.85 139.78 54636.97 88888.00 2015-06-17 22:31:36.250 168 12582.75 139.70 54636.95 88888.00 2015-06-17 22:31:36.375 168 12582.83 139.75 54636.93 88888.00 2015-06-17 22:31:36.500 168 12582.88 139.78 54636.95 88888.00 2015-06-17 22:31:36.625 168 12582.85 139.78 54636.95 88888.00 2015-06-17 22:31:36.750 168 12582.88 139.75 54636.95 88888.00 2015-06-17 22:31:36.875 168 12582.90 139.75 54636.95 88888.00 2015-06-17 22:31:37.000 168 12582.85 139.72 54636.95 88888.00 2015-06-17 22:31:37.125 168 12582.92 139.75 54636.97 88888.00 2015-06-17 22:31:37.250 168 12582.98 139.75 54636.97 88888.00 2015-06-17 22:31:37.375 168 12583.00 139.78 54636.97 88888.00 2015-06-17 22:31:37.500 168 12582.95 139.78 54636.97 88888.00 2015-06-17 22:31:37.625 168 12582.90 139.78 54636.97 88888.00 2015-06-17 22:31:37.750 168 12582.88 139.78 54636.97 88888.00 2015-06-17 22:31:37.875 168 12582.88 139.80 54636.97 88888.00 2015-06-17 22:31:38.000 168 12582.85 139.80 54637.00 88888.00 2015-06-17 22:31:38.125 168 12582.83 139.78 54637.00 88888.00 2015-06-17 22:31:38.250 168 12582.77 139.78 54637.00 88888.00 2015-06-17 22:31:38.375 168 12582.83 139.78 54637.00 88888.00 2015-06-17 22:31:38.500 168 12582.75 139.78 54637.00 88888.00 2015-06-17 22:31:38.625 168 12582.73 139.80 54637.03 88888.00 2015-06-17 22:31:38.750 168 12582.75 139.80 54637.03 88888.00 2015-06-17 22:31:38.875 168 12582.77 139.80 54637.03 88888.00 2015-06-17 22:31:39.000 168 12582.80 139.78 54637.03 88888.00 2015-06-17 22:31:39.125 168 12582.80 139.78 54637.03 88888.00 2015-06-17 22:31:39.250 168 12582.75 139.75 54637.00 88888.00 2015-06-17 22:31:39.375 168 12582.75 139.80 54637.03 88888.00 2015-06-17 22:31:39.500 168 12582.77 139.80 54637.03 88888.00 2015-06-17 22:31:39.625 168 12582.83 139.82 54637.03 88888.00 2015-06-17 22:31:39.750 168 12582.80 139.85 54637.07 88888.00 2015-06-17 22:31:39.875 168 12582.80 139.85 54637.03 88888.00 2015-06-17 22:31:40.000 168 12582.80 139.82 54637.00 88888.00 2015-06-17 22:31:40.125 168 12582.80 139.88 54637.03 88888.00 2015-06-17 22:31:40.250 168 12582.77 139.85 54637.05 88888.00 2015-06-17 22:31:40.375 168 12582.77 139.88 54637.03 88888.00 2015-06-17 22:31:40.500 168 12582.80 139.85 54637.03 88888.00 2015-06-17 22:31:40.625 168 12582.80 139.85 54637.07 88888.00 2015-06-17 22:31:40.750 168 12582.83 139.85 54637.07 88888.00 2015-06-17 22:31:40.875 168 12582.77 139.88 54637.07 88888.00 2015-06-17 22:31:41.000 168 12582.77 139.85 54637.03 88888.00 2015-06-17 22:31:41.125 168 12582.80 139.85 54637.05 88888.00 2015-06-17 22:31:41.250 168 12582.80 139.80 54637.05 88888.00 2015-06-17 22:31:41.375 168 12582.90 139.80 54637.05 88888.00 2015-06-17 22:31:41.500 168 12582.85 139.80 54637.05 88888.00 2015-06-17 22:31:41.625 168 12582.77 139.82 54637.07 88888.00 2015-06-17 22:31:41.750 168 12582.75 139.85 54637.10 88888.00 2015-06-17 22:31:41.875 168 12582.83 139.82 54637.10 88888.00 2015-06-17 22:31:42.000 168 12582.85 139.82 54637.10 88888.00 2015-06-17 22:31:42.125 168 12582.83 139.82 54637.15 88888.00 2015-06-17 22:31:42.250 168 12582.75 139.82 54637.15 88888.00 2015-06-17 22:31:42.375 168 12582.80 139.85 54637.15 88888.00 2015-06-17 22:31:42.500 168 12582.80 139.85 54637.15 88888.00 2015-06-17 22:31:42.625 168 12582.80 139.85 54637.12 88888.00 2015-06-17 22:31:42.750 168 12582.80 139.82 54637.15 88888.00 2015-06-17 22:31:42.875 168 12582.80 139.82 54637.15 88888.00 2015-06-17 22:31:43.000 168 12582.80 139.80 54637.15 88888.00 2015-06-17 22:31:43.125 168 12582.75 139.80 54637.15 88888.00 2015-06-17 22:31:43.250 168 12582.77 139.82 54637.15 88888.00 2015-06-17 22:31:43.375 168 12582.83 139.80 54637.12 88888.00 2015-06-17 22:31:43.500 168 12582.83 139.80 54637.15 88888.00 2015-06-17 22:31:43.625 168 12582.77 139.80 54637.15 88888.00 2015-06-17 22:31:43.750 168 12582.80 139.78 54637.12 88888.00 2015-06-17 22:31:43.875 168 12582.80 139.82 54637.15 88888.00 2015-06-17 22:31:44.000 168 12582.77 139.85 54637.18 88888.00 2015-06-17 22:31:44.125 168 12582.77 139.82 54637.20 88888.00 2015-06-17 22:31:44.250 168 12582.75 139.82 54637.18 88888.00 2015-06-17 22:31:44.375 168 12582.73 139.82 54637.20 88888.00 2015-06-17 22:31:44.500 168 12582.70 139.82 54637.18 88888.00 2015-06-17 22:31:44.625 168 12582.75 139.80 54637.15 88888.00 2015-06-17 22:31:44.750 168 12582.73 139.80 54637.18 88888.00 2015-06-17 22:31:44.875 168 12582.70 139.80 54637.18 88888.00 2015-06-17 22:31:45.000 168 12582.70 139.80 54637.18 88888.00 2015-06-17 22:31:45.125 168 12582.70 139.82 54637.18 88888.00 2015-06-17 22:31:45.250 168 12582.62 139.75 54637.18 88888.00 2015-06-17 22:31:45.375 168 12582.67 139.75 54637.18 88888.00 2015-06-17 22:31:45.500 168 12582.73 139.75 54637.18 88888.00 2015-06-17 22:31:45.625 168 12582.83 139.75 54637.18 88888.00 2015-06-17 22:31:45.750 168 12582.85 139.80 54637.20 88888.00 2015-06-17 22:31:45.875 168 12582.85 139.80 54637.20 88888.00 2015-06-17 22:31:46.000 168 12582.85 139.78 54637.22 88888.00 2015-06-17 22:31:46.125 168 12582.77 139.80 54637.20 88888.00 2015-06-17 22:31:46.250 168 12582.73 139.78 54637.22 88888.00 2015-06-17 22:31:46.375 168 12582.77 139.78 54637.20 88888.00 2015-06-17 22:31:46.500 168 12582.75 139.78 54637.22 88888.00 2015-06-17 22:31:46.625 168 12582.75 139.80 54637.22 88888.00 2015-06-17 22:31:46.750 168 12582.77 139.80 54637.22 88888.00 2015-06-17 22:31:46.875 168 12582.80 139.82 54637.25 88888.00 2015-06-17 22:31:47.000 168 12582.80 139.82 54637.25 88888.00 2015-06-17 22:31:47.125 168 12582.80 139.80 54637.25 88888.00 2015-06-17 22:31:47.250 168 12582.80 139.75 54637.22 88888.00 2015-06-17 22:31:47.375 168 12582.88 139.75 54637.22 88888.00 2015-06-17 22:31:47.500 168 12582.88 139.75 54637.25 88888.00 2015-06-17 22:31:47.625 168 12582.80 139.78 54637.25 88888.00 2015-06-17 22:31:47.750 168 12582.73 139.80 54637.25 88888.00 2015-06-17 22:31:47.875 168 12582.67 139.80 54637.28 88888.00 2015-06-17 22:31:48.000 168 12582.62 139.78 54637.28 88888.00 2015-06-17 22:31:48.125 168 12582.70 139.75 54637.28 88888.00 2015-06-17 22:31:48.250 168 12582.75 139.78 54637.28 88888.00 2015-06-17 22:31:48.375 168 12582.83 139.80 54637.28 88888.00 2015-06-17 22:31:48.500 168 12582.80 139.75 54637.30 88888.00 2015-06-17 22:31:48.625 168 12582.77 139.75 54637.30 88888.00 2015-06-17 22:31:48.750 168 12582.75 139.78 54637.30 88888.00 2015-06-17 22:31:48.875 168 12582.73 139.75 54637.30 88888.00 2015-06-17 22:31:49.000 168 12582.75 139.75 54637.30 88888.00 2015-06-17 22:31:49.125 168 12582.83 139.78 54637.28 88888.00 2015-06-17 22:31:49.250 168 12582.77 139.72 54637.28 88888.00 2015-06-17 22:31:49.375 168 12582.77 139.72 54637.28 88888.00 2015-06-17 22:31:49.500 168 12582.80 139.75 54637.25 88888.00 2015-06-17 22:31:49.625 168 12582.77 139.78 54637.25 88888.00 2015-06-17 22:31:49.750 168 12582.83 139.78 54637.28 88888.00 2015-06-17 22:31:49.875 168 12582.85 139.78 54637.30 88888.00 2015-06-17 22:31:50.000 168 12582.88 139.78 54637.25 88888.00 2015-06-17 22:31:50.125 168 12582.88 139.80 54637.28 88888.00 2015-06-17 22:31:50.250 168 12582.85 139.78 54637.30 88888.00 2015-06-17 22:31:50.375 168 12582.90 139.78 54637.30 88888.00 2015-06-17 22:31:50.500 168 12582.92 139.80 54637.32 88888.00 2015-06-17 22:31:50.625 168 12582.92 139.78 54637.35 88888.00 2015-06-17 22:31:50.750 168 12582.90 139.80 54637.35 88888.00 2015-06-17 22:31:50.875 168 12582.83 139.80 54637.32 88888.00 2015-06-17 22:31:51.000 168 12582.83 139.78 54637.32 88888.00 2015-06-17 22:31:51.125 168 12582.88 139.80 54637.32 88888.00 2015-06-17 22:31:51.250 168 12582.95 139.80 54637.35 88888.00 2015-06-17 22:31:51.375 168 12583.00 139.82 54637.32 88888.00 2015-06-17 22:31:51.500 168 12582.92 139.80 54637.32 88888.00 2015-06-17 22:31:51.625 168 12582.90 139.80 54637.32 88888.00 2015-06-17 22:31:51.750 168 12582.92 139.80 54637.32 88888.00 2015-06-17 22:31:51.875 168 12582.90 139.80 54637.32 88888.00 2015-06-17 22:31:52.000 168 12582.90 139.80 54637.35 88888.00 2015-06-17 22:31:52.125 168 12582.92 139.80 54637.35 88888.00 2015-06-17 22:31:52.250 168 12582.98 139.78 54637.35 88888.00 2015-06-17 22:31:52.375 168 12583.05 139.78 54637.32 88888.00 2015-06-17 22:31:52.500 168 12583.02 139.82 54637.35 88888.00 2015-06-17 22:31:52.625 168 12583.00 139.85 54637.38 88888.00 2015-06-17 22:31:52.750 168 12582.95 139.85 54637.35 88888.00 2015-06-17 22:31:52.875 168 12582.90 139.88 54637.35 88888.00 2015-06-17 22:31:53.000 168 12582.88 139.85 54637.32 88888.00 2015-06-17 22:31:53.125 168 12582.88 139.82 54637.35 88888.00 2015-06-17 22:31:53.250 168 12582.85 139.80 54637.40 88888.00 2015-06-17 22:31:53.375 168 12582.95 139.85 54637.40 88888.00 2015-06-17 22:31:53.500 168 12583.00 139.85 54637.38 88888.00 2015-06-17 22:31:53.625 168 12583.05 139.82 54637.38 88888.00 2015-06-17 22:31:53.750 168 12583.05 139.88 54637.38 88888.00 2015-06-17 22:31:53.875 168 12582.98 139.88 54637.35 88888.00 2015-06-17 22:31:54.000 168 12583.05 139.88 54637.35 88888.00 2015-06-17 22:31:54.125 168 12583.02 139.88 54637.35 88888.00 2015-06-17 22:31:54.250 168 12583.02 139.85 54637.38 88888.00 2015-06-17 22:31:54.375 168 12583.10 139.88 54637.40 88888.00 2015-06-17 22:31:54.500 168 12583.02 139.88 54637.40 88888.00 2015-06-17 22:31:54.625 168 12582.98 139.88 54637.40 88888.00 2015-06-17 22:31:54.750 168 12583.00 139.90 54637.40 88888.00 2015-06-17 22:31:54.875 168 12583.05 139.93 54637.40 88888.00 2015-06-17 22:31:55.000 168 12583.02 139.88 54637.40 88888.00 2015-06-17 22:31:55.125 168 12583.00 139.88 54637.40 88888.00 2015-06-17 22:31:55.250 168 12582.95 139.90 54637.40 88888.00 2015-06-17 22:31:55.375 168 12583.02 139.90 54637.40 88888.00 2015-06-17 22:31:55.500 168 12583.02 139.93 54637.43 88888.00 2015-06-17 22:31:55.625 168 12583.00 139.93 54637.43 88888.00 2015-06-17 22:31:55.750 168 12582.98 139.95 54637.45 88888.00 2015-06-17 22:31:55.875 168 12582.98 139.95 54637.43 88888.00 2015-06-17 22:31:56.000 168 12583.00 139.95 54637.45 88888.00 2015-06-17 22:31:56.125 168 12583.05 139.95 54637.45 88888.00 2015-06-17 22:31:56.250 168 12583.12 139.95 54637.45 88888.00 2015-06-17 22:31:56.375 168 12583.08 139.95 54637.45 88888.00 2015-06-17 22:31:56.500 168 12583.02 139.95 54637.43 88888.00 2015-06-17 22:31:56.625 168 12583.08 139.97 54637.40 88888.00 2015-06-17 22:31:56.750 168 12583.08 139.97 54637.40 88888.00 2015-06-17 22:31:56.875 168 12583.10 139.97 54637.43 88888.00 2015-06-17 22:31:57.000 168 12583.10 140.00 54637.45 88888.00 2015-06-17 22:31:57.125 168 12583.08 140.00 54637.45 88888.00 2015-06-17 22:31:57.250 168 12583.10 140.00 54637.43 88888.00 2015-06-17 22:31:57.375 168 12583.17 139.97 54637.40 88888.00 2015-06-17 22:31:57.500 168 12583.17 140.00 54637.43 88888.00 2015-06-17 22:31:57.625 168 12583.15 139.97 54637.40 88888.00 2015-06-17 22:31:57.750 168 12583.12 140.03 54637.43 88888.00 2015-06-17 22:31:57.875 168 12583.15 140.05 54637.43 88888.00 2015-06-17 22:31:58.000 168 12583.17 140.05 54637.43 88888.00 2015-06-17 22:31:58.125 168 12583.15 140.07 54637.43 88888.00 2015-06-17 22:31:58.250 168 12583.15 140.05 54637.47 88888.00 2015-06-17 22:31:58.375 168 12583.17 140.07 54637.45 88888.00 2015-06-17 22:31:58.500 168 12583.17 140.07 54637.43 88888.00 2015-06-17 22:31:58.625 168 12583.17 140.05 54637.43 88888.00 2015-06-17 22:31:58.750 168 12583.15 140.07 54637.43 88888.00 2015-06-17 22:31:58.875 168 12583.15 140.10 54637.43 88888.00 2015-06-17 22:31:59.000 168 12583.15 140.10 54637.43 88888.00 2015-06-17 22:31:59.125 168 12583.12 140.10 54637.45 88888.00 2015-06-17 22:31:59.250 168 12583.08 140.07 54637.45 88888.00 2015-06-17 22:31:59.375 168 12583.12 140.07 54637.45 88888.00 2015-06-17 22:31:59.500 168 12583.12 140.12 54637.47 88888.00 2015-06-17 22:31:59.625 168 12583.20 140.15 54637.47 88888.00 2015-06-17 22:31:59.750 168 12583.17 140.15 54637.45 88888.00 2015-06-17 22:31:59.875 168 12583.20 140.18 54637.43 88888.00 2015-06-17 22:32:00.000 168 12583.17 140.18 54637.40 88888.00 2015-06-17 22:32:00.125 168 12583.15 140.18 54637.43 88888.00 2015-06-17 22:32:00.250 168 12583.17 140.15 54637.45 88888.00 2015-06-17 22:32:00.375 168 12583.20 140.15 54637.45 88888.00 2015-06-17 22:32:00.500 168 12583.20 140.18 54637.45 88888.00 2015-06-17 22:32:00.625 168 12583.23 140.18 54637.45 88888.00 2015-06-17 22:32:00.750 168 12583.15 140.18 54637.45 88888.00 2015-06-17 22:32:00.875 168 12583.12 140.18 54637.45 88888.00 2015-06-17 22:32:01.000 168 12583.15 140.15 54637.43 88888.00 2015-06-17 22:32:01.125 168 12583.15 140.20 54637.47 88888.00 2015-06-17 22:32:01.250 168 12583.10 140.20 54637.47 88888.00 2015-06-17 22:32:01.375 168 12583.12 140.25 54637.47 88888.00 2015-06-17 22:32:01.500 168 12583.12 140.20 54637.50 88888.00 2015-06-17 22:32:01.625 168 12583.20 140.18 54637.50 88888.00 2015-06-17 22:32:01.750 168 12583.17 140.20 54637.45 88888.00 2015-06-17 22:32:01.875 168 12583.10 140.22 54637.47 88888.00 2015-06-17 22:32:02.000 168 12583.10 140.18 54637.43 88888.00 2015-06-17 22:32:02.125 168 12583.15 140.22 54637.45 88888.00 2015-06-17 22:32:02.250 168 12583.12 140.25 54637.45 88888.00 2015-06-17 22:32:02.375 168 12583.15 140.25 54637.45 88888.00 2015-06-17 22:32:02.500 168 12583.25 140.28 54637.47 88888.00 2015-06-17 22:32:02.625 168 12583.27 140.28 54637.50 88888.00 2015-06-17 22:32:02.750 168 12583.23 140.28 54637.50 88888.00 2015-06-17 22:32:02.875 168 12583.17 140.22 54637.47 88888.00 2015-06-17 22:32:03.000 168 12583.20 140.25 54637.47 88888.00 2015-06-17 22:32:03.125 168 12583.20 140.25 54637.47 88888.00 2015-06-17 22:32:03.250 168 12583.20 140.25 54637.50 88888.00 2015-06-17 22:32:03.375 168 12583.25 140.30 54637.50 88888.00 2015-06-17 22:32:03.500 168 12583.25 140.30 54637.50 88888.00 2015-06-17 22:32:03.625 168 12583.27 140.30 54637.53 88888.00 2015-06-17 22:32:03.750 168 12583.30 140.30 54637.53 88888.00 2015-06-17 22:32:03.875 168 12583.25 140.32 54637.50 88888.00 2015-06-17 22:32:04.000 168 12583.25 140.32 54637.53 88888.00 2015-06-17 22:32:04.125 168 12583.20 140.32 54637.53 88888.00 2015-06-17 22:32:04.250 168 12583.20 140.30 54637.55 88888.00 2015-06-17 22:32:04.375 168 12583.23 140.30 54637.55 88888.00 2015-06-17 22:32:04.500 168 12583.20 140.30 54637.53 88888.00 2015-06-17 22:32:04.625 168 12583.15 140.35 54637.53 88888.00 2015-06-17 22:32:04.750 168 12583.15 140.32 54637.53 88888.00 2015-06-17 22:32:04.875 168 12583.15 140.32 54637.55 88888.00 2015-06-17 22:32:05.000 168 12583.17 140.32 54637.55 88888.00 2015-06-17 22:32:05.125 168 12583.23 140.32 54637.55 88888.00 2015-06-17 22:32:05.250 168 12583.27 140.28 54637.57 88888.00 2015-06-17 22:32:05.375 168 12583.25 140.30 54637.57 88888.00 2015-06-17 22:32:05.500 168 12583.17 140.35 54637.55 88888.00 2015-06-17 22:32:05.625 168 12583.10 140.38 54637.57 88888.00 2015-06-17 22:32:05.750 168 12583.15 140.32 54637.55 88888.00 2015-06-17 22:32:05.875 168 12583.20 140.35 54637.55 88888.00 2015-06-17 22:32:06.000 168 12583.20 140.35 54637.57 88888.00 2015-06-17 22:32:06.125 168 12583.20 140.38 54637.60 88888.00 2015-06-17 22:32:06.250 168 12583.17 140.35 54637.60 88888.00 2015-06-17 22:32:06.375 168 12583.25 140.38 54637.57 88888.00 2015-06-17 22:32:06.500 168 12583.20 140.38 54637.57 88888.00 2015-06-17 22:32:06.625 168 12583.17 140.38 54637.60 88888.00 2015-06-17 22:32:06.750 168 12583.12 140.32 54637.57 88888.00 2015-06-17 22:32:06.875 168 12583.10 140.32 54637.57 88888.00 2015-06-17 22:32:07.000 168 12583.12 140.30 54637.57 88888.00 2015-06-17 22:32:07.125 168 12583.12 140.30 54637.60 88888.00 2015-06-17 22:32:07.250 168 12583.08 140.32 54637.62 88888.00 2015-06-17 22:32:07.375 168 12583.10 140.32 54637.60 88888.00 2015-06-17 22:32:07.500 168 12583.12 140.35 54637.60 88888.00 2015-06-17 22:32:07.625 168 12583.12 140.35 54637.60 88888.00 2015-06-17 22:32:07.750 168 12583.08 140.35 54637.60 88888.00 2015-06-17 22:32:07.875 168 12582.98 140.35 54637.60 88888.00 2015-06-17 22:32:08.000 168 12583.00 140.35 54637.60 88888.00 2015-06-17 22:32:08.125 168 12583.02 140.32 54637.62 88888.00 2015-06-17 22:32:08.250 168 12583.00 140.30 54637.65 88888.00 2015-06-17 22:32:08.375 168 12583.10 140.35 54637.65 88888.00 2015-06-17 22:32:08.500 168 12583.12 140.35 54637.62 88888.00 2015-06-17 22:32:08.625 168 12583.05 140.32 54637.65 88888.00 2015-06-17 22:32:08.750 168 12583.02 140.32 54637.68 88888.00 2015-06-17 22:32:08.875 168 12583.05 140.35 54637.68 88888.00 2015-06-17 22:32:09.000 168 12583.08 140.38 54637.68 88888.00 2015-06-17 22:32:09.125 168 12583.08 140.32 54637.65 88888.00 2015-06-17 22:32:09.250 168 12583.05 140.30 54637.68 88888.00 2015-06-17 22:32:09.375 168 12583.08 140.32 54637.68 88888.00 2015-06-17 22:32:09.500 168 12583.10 140.30 54637.68 88888.00 2015-06-17 22:32:09.625 168 12583.08 140.32 54637.70 88888.00 2015-06-17 22:32:09.750 168 12583.05 140.35 54637.68 88888.00 2015-06-17 22:32:09.875 168 12583.02 140.35 54637.65 88888.00 2015-06-17 22:32:10.000 168 12583.02 140.32 54637.62 88888.00 2015-06-17 22:32:10.125 168 12583.08 140.30 54637.65 88888.00 2015-06-17 22:32:10.250 168 12583.02 140.30 54637.72 88888.00 2015-06-17 22:32:10.375 168 12582.98 140.30 54637.68 88888.00 2015-06-17 22:32:10.500 168 12582.95 140.32 54637.65 88888.00 2015-06-17 22:32:10.625 168 12582.95 140.30 54637.68 88888.00 2015-06-17 22:32:10.750 168 12582.98 140.30 54637.68 88888.00 2015-06-17 22:32:10.875 168 12583.00 140.30 54637.68 88888.00 2015-06-17 22:32:11.000 168 12582.98 140.28 54637.70 88888.00 2015-06-17 22:32:11.125 168 12582.98 140.30 54637.70 88888.00 2015-06-17 22:32:11.250 168 12583.00 140.25 54637.70 88888.00 2015-06-17 22:32:11.375 168 12583.00 140.28 54637.72 88888.00 2015-06-17 22:32:11.500 168 12582.92 140.25 54637.72 88888.00 2015-06-17 22:32:11.625 168 12582.92 140.28 54637.72 88888.00 2015-06-17 22:32:11.750 168 12582.92 140.30 54637.75 88888.00 2015-06-17 22:32:11.875 168 12582.98 140.25 54637.72 88888.00 2015-06-17 22:32:12.000 168 12582.98 140.22 54637.70 88888.00 2015-06-17 22:32:12.125 168 12582.95 140.22 54637.72 88888.00 2015-06-17 22:32:12.250 168 12582.92 140.22 54637.72 88888.00 2015-06-17 22:32:12.375 168 12582.98 140.22 54637.75 88888.00 2015-06-17 22:32:12.500 168 12582.95 140.25 54637.72 88888.00 2015-06-17 22:32:12.625 168 12582.90 140.28 54637.72 88888.00 2015-06-17 22:32:12.750 168 12582.92 140.28 54637.75 88888.00 2015-06-17 22:32:12.875 168 12582.98 140.28 54637.75 88888.00 2015-06-17 22:32:13.000 168 12582.98 140.28 54637.75 88888.00 2015-06-17 22:32:13.125 168 12583.00 140.28 54637.78 88888.00 2015-06-17 22:32:13.250 168 12582.98 140.25 54637.75 88888.00 2015-06-17 22:32:13.375 168 12583.02 140.25 54637.75 88888.00 2015-06-17 22:32:13.500 168 12583.08 140.30 54637.75 88888.00 2015-06-17 22:32:13.625 168 12583.05 140.28 54637.75 88888.00 2015-06-17 22:32:13.750 168 12582.92 140.25 54637.78 88888.00 2015-06-17 22:32:13.875 168 12582.83 140.28 54637.80 88888.00 2015-06-17 22:32:14.000 168 12582.77 140.28 54637.78 88888.00 2015-06-17 22:32:14.125 168 12582.77 140.28 54637.78 88888.00 2015-06-17 22:32:14.250 168 12582.77 140.28 54637.80 88888.00 2015-06-17 22:32:14.375 168 12582.85 140.25 54637.80 88888.00 2015-06-17 22:32:14.500 168 12582.85 140.25 54637.80 88888.00 2015-06-17 22:32:14.625 168 12582.80 140.25 54637.80 88888.00 2015-06-17 22:32:14.750 168 12582.77 140.28 54637.80 88888.00 2015-06-17 22:32:14.875 168 12582.77 140.28 54637.82 88888.00 2015-06-17 22:32:15.000 168 12582.80 140.28 54637.80 88888.00 2015-06-17 22:32:15.125 168 12582.83 140.25 54637.80 88888.00 2015-06-17 22:32:15.250 168 12582.80 140.20 54637.80 88888.00 2015-06-17 22:32:15.375 168 12582.80 140.20 54637.78 88888.00 2015-06-17 22:32:15.500 168 12582.80 140.22 54637.80 88888.00 2015-06-17 22:32:15.625 168 12582.80 140.25 54637.80 88888.00 2015-06-17 22:32:15.750 168 12582.80 140.28 54637.82 88888.00 2015-06-17 22:32:15.875 168 12582.80 140.25 54637.82 88888.00 2015-06-17 22:32:16.000 168 12582.83 140.22 54637.82 88888.00 2015-06-17 22:32:16.125 168 12582.83 140.25 54637.85 88888.00 2015-06-17 22:32:16.250 168 12582.80 140.28 54637.85 88888.00 2015-06-17 22:32:16.375 168 12582.80 140.25 54637.88 88888.00 2015-06-17 22:32:16.500 168 12582.80 140.25 54637.90 88888.00 2015-06-17 22:32:16.625 168 12582.75 140.28 54637.88 88888.00 2015-06-17 22:32:16.750 168 12582.75 140.30 54637.85 88888.00 2015-06-17 22:32:16.875 168 12582.80 140.28 54637.85 88888.00 2015-06-17 22:32:17.000 168 12582.77 140.28 54637.88 88888.00 2015-06-17 22:32:17.125 168 12582.73 140.28 54637.93 88888.00 2015-06-17 22:32:17.250 168 12582.73 140.28 54637.90 88888.00 2015-06-17 22:32:17.375 168 12582.77 140.30 54637.90 88888.00 2015-06-17 22:32:17.500 168 12582.77 140.30 54637.88 88888.00 2015-06-17 22:32:17.625 168 12582.83 140.28 54637.88 88888.00 2015-06-17 22:32:17.750 168 12582.83 140.25 54637.90 88888.00 2015-06-17 22:32:17.875 168 12582.83 140.25 54637.88 88888.00 2015-06-17 22:32:18.000 168 12582.73 140.28 54637.88 88888.00 2015-06-17 22:32:18.125 168 12582.75 140.28 54637.88 88888.00 2015-06-17 22:32:18.250 168 12582.77 140.28 54637.85 88888.00 2015-06-17 22:32:18.375 168 12582.77 140.30 54637.85 88888.00 2015-06-17 22:32:18.500 168 12582.77 140.30 54637.85 88888.00 2015-06-17 22:32:18.625 168 12582.75 140.30 54637.85 88888.00 2015-06-17 22:32:18.750 168 12582.77 140.28 54637.85 88888.00 2015-06-17 22:32:18.875 168 12582.88 140.30 54637.85 88888.00 2015-06-17 22:32:19.000 168 12582.92 140.32 54637.85 88888.00 2015-06-17 22:32:19.125 168 12582.85 140.32 54637.88 88888.00 2015-06-17 22:32:19.250 168 12582.77 140.25 54637.88 88888.00 2015-06-17 22:32:19.375 168 12582.80 140.28 54637.90 88888.00 2015-06-17 22:32:19.500 168 12582.83 140.32 54637.93 88888.00 2015-06-17 22:32:19.625 168 12582.83 140.32 54637.93 88888.00 2015-06-17 22:32:19.750 168 12582.85 140.30 54637.88 88888.00 2015-06-17 22:32:19.875 168 12582.80 140.32 54637.90 88888.00 2015-06-17 22:32:20.000 168 12582.88 140.32 54637.88 88888.00 2015-06-17 22:32:20.125 168 12582.98 140.32 54637.93 88888.00 2015-06-17 22:32:20.250 168 12583.00 140.35 54637.93 88888.00 2015-06-17 22:32:20.375 168 12582.88 140.35 54637.88 88888.00 2015-06-17 22:32:20.500 168 12582.85 140.32 54637.88 88888.00 2015-06-17 22:32:20.625 168 12582.88 140.35 54637.88 88888.00 2015-06-17 22:32:20.750 168 12582.90 140.38 54637.88 88888.00 2015-06-17 22:32:20.875 168 12582.90 140.35 54637.90 88888.00 2015-06-17 22:32:21.000 168 12582.88 140.32 54637.88 88888.00 2015-06-17 22:32:21.125 168 12582.88 140.30 54637.88 88888.00 2015-06-17 22:32:21.250 168 12582.88 140.32 54637.90 88888.00 2015-06-17 22:32:21.375 168 12582.92 140.35 54637.90 88888.00 2015-06-17 22:32:21.500 168 12582.88 140.35 54637.93 88888.00 2015-06-17 22:32:21.625 168 12582.85 140.35 54637.88 88888.00 2015-06-17 22:32:21.750 168 12582.80 140.38 54637.85 88888.00 2015-06-17 22:32:21.875 168 12582.85 140.35 54637.85 88888.00 2015-06-17 22:32:22.000 168 12582.85 140.30 54637.88 88888.00 2015-06-17 22:32:22.125 168 12582.85 140.30 54637.93 88888.00 2015-06-17 22:32:22.250 168 12582.80 140.30 54637.90 88888.00 2015-06-17 22:32:22.375 168 12582.88 140.35 54637.90 88888.00 2015-06-17 22:32:22.500 168 12582.92 140.35 54637.90 88888.00 2015-06-17 22:32:22.625 168 12582.92 140.38 54637.88 88888.00 2015-06-17 22:32:22.750 168 12582.95 140.40 54637.90 88888.00 2015-06-17 22:32:22.875 168 12582.98 140.38 54637.88 88888.00 2015-06-17 22:32:23.000 168 12582.95 140.40 54637.90 88888.00 2015-06-17 22:32:23.125 168 12582.92 140.40 54637.90 88888.00 2015-06-17 22:32:23.250 168 12582.95 140.40 54637.88 88888.00 2015-06-17 22:32:23.375 168 12583.05 140.45 54637.90 88888.00 2015-06-17 22:32:23.500 168 12583.00 140.43 54637.90 88888.00 2015-06-17 22:32:23.625 168 12583.00 140.43 54637.93 88888.00 2015-06-17 22:32:23.750 168 12583.00 140.45 54637.93 88888.00 2015-06-17 22:32:23.875 168 12582.92 140.45 54637.93 88888.00 2015-06-17 22:32:24.000 168 12582.95 140.45 54637.90 88888.00 2015-06-17 22:32:24.125 168 12582.95 140.43 54637.93 88888.00 2015-06-17 22:32:24.250 168 12582.92 140.40 54637.90 88888.00 2015-06-17 22:32:24.375 168 12582.92 140.43 54637.90 88888.00 2015-06-17 22:32:24.500 168 12582.95 140.45 54637.93 88888.00 2015-06-17 22:32:24.625 168 12582.92 140.45 54637.93 88888.00 2015-06-17 22:32:24.750 168 12582.90 140.50 54637.93 88888.00 2015-06-17 22:32:24.875 168 12582.88 140.50 54637.90 88888.00 2015-06-17 22:32:25.000 168 12582.95 140.47 54637.88 88888.00 2015-06-17 22:32:25.125 168 12583.00 140.45 54637.88 88888.00 2015-06-17 22:32:25.250 168 12582.95 140.43 54637.90 88888.00 2015-06-17 22:32:25.375 168 12582.98 140.45 54637.88 88888.00 2015-06-17 22:32:25.500 168 12582.95 140.47 54637.93 88888.00 2015-06-17 22:32:25.625 168 12582.95 140.47 54637.93 88888.00 2015-06-17 22:32:25.750 168 12583.00 140.47 54637.93 88888.00 2015-06-17 22:32:25.875 168 12583.00 140.47 54637.90 88888.00 2015-06-17 22:32:26.000 168 12582.95 140.45 54637.93 88888.00 2015-06-17 22:32:26.125 168 12582.98 140.47 54637.95 88888.00 2015-06-17 22:32:26.250 168 12582.90 140.47 54637.90 88888.00 2015-06-17 22:32:26.375 168 12582.85 140.45 54637.93 88888.00 2015-06-17 22:32:26.500 168 12582.83 140.47 54637.95 88888.00 2015-06-17 22:32:26.625 168 12582.92 140.50 54637.90 88888.00 2015-06-17 22:32:26.750 168 12582.95 140.47 54637.90 88888.00 2015-06-17 22:32:26.875 168 12582.98 140.47 54637.90 88888.00 2015-06-17 22:32:27.000 168 12582.98 140.50 54637.93 88888.00 2015-06-17 22:32:27.125 168 12582.98 140.53 54637.93 88888.00 2015-06-17 22:32:27.250 168 12582.98 140.55 54637.95 88888.00 2015-06-17 22:32:27.375 168 12583.08 140.53 54637.93 88888.00 2015-06-17 22:32:27.500 168 12583.05 140.53 54637.90 88888.00 2015-06-17 22:32:27.625 168 12583.02 140.55 54637.90 88888.00 2015-06-17 22:32:27.750 168 12582.95 140.55 54637.90 88888.00 2015-06-17 22:32:27.875 168 12582.98 140.55 54637.93 88888.00 2015-06-17 22:32:28.000 168 12582.98 140.55 54637.93 88888.00 2015-06-17 22:32:28.125 168 12583.05 140.55 54637.93 88888.00 2015-06-17 22:32:28.250 168 12583.05 140.57 54637.93 88888.00 2015-06-17 22:32:28.375 168 12583.05 140.60 54637.93 88888.00 2015-06-17 22:32:28.500 168 12583.00 140.60 54637.95 88888.00 2015-06-17 22:32:28.625 168 12582.92 140.60 54637.95 88888.00 2015-06-17 22:32:28.750 168 12582.92 140.57 54637.90 88888.00 2015-06-17 22:32:28.875 168 12583.00 140.57 54637.95 88888.00 2015-06-17 22:32:29.000 168 12583.02 140.55 54637.93 88888.00 2015-06-17 22:32:29.125 168 12583.02 140.57 54637.93 88888.00 2015-06-17 22:32:29.250 168 12583.00 140.57 54637.93 88888.00 2015-06-17 22:32:29.375 168 12582.95 140.60 54637.93 88888.00 2015-06-17 22:32:29.500 168 12582.98 140.60 54637.93 88888.00 2015-06-17 22:32:29.625 168 12582.98 140.57 54637.90 88888.00 2015-06-17 22:32:29.750 168 12583.05 140.57 54637.93 88888.00 2015-06-17 22:32:29.875 168 12583.08 140.57 54637.93 88888.00 2015-06-17 22:32:30.000 168 12583.05 140.60 54637.93 88888.00 2015-06-17 22:32:30.125 168 12583.02 140.62 54637.90 88888.00 2015-06-17 22:32:30.250 168 12583.02 140.55 54637.93 88888.00 2015-06-17 22:32:30.375 168 12582.98 140.57 54637.93 88888.00 2015-06-17 22:32:30.500 168 12582.98 140.60 54637.95 88888.00 2015-06-17 22:32:30.625 168 12583.02 140.60 54637.93 88888.00 2015-06-17 22:32:30.750 168 12583.00 140.62 54637.93 88888.00 2015-06-17 22:32:30.875 168 12582.98 140.60 54637.93 88888.00 2015-06-17 22:32:31.000 168 12582.98 140.60 54637.90 88888.00 2015-06-17 22:32:31.125 168 12582.98 140.60 54637.95 88888.00 2015-06-17 22:32:31.250 168 12582.95 140.60 54637.93 88888.00 2015-06-17 22:32:31.375 168 12582.92 140.60 54637.93 88888.00 2015-06-17 22:32:31.500 168 12582.95 140.60 54637.93 88888.00 2015-06-17 22:32:31.625 168 12582.92 140.62 54637.90 88888.00 2015-06-17 22:32:31.750 168 12582.98 140.62 54637.95 88888.00 2015-06-17 22:32:31.875 168 12583.00 140.60 54637.95 88888.00 2015-06-17 22:32:32.000 168 12583.00 140.60 54637.93 88888.00 2015-06-17 22:32:32.125 168 12583.05 140.62 54637.95 88888.00 2015-06-17 22:32:32.250 168 12583.05 140.65 54638.00 88888.00 2015-06-17 22:32:32.375 168 12583.08 140.68 54637.97 88888.00 2015-06-17 22:32:32.500 168 12582.98 140.65 54637.97 88888.00 2015-06-17 22:32:32.625 168 12582.95 140.62 54637.95 88888.00 2015-06-17 22:32:32.750 168 12582.95 140.65 54637.95 88888.00 2015-06-17 22:32:32.875 168 12582.95 140.65 54637.93 88888.00 2015-06-17 22:32:33.000 168 12582.95 140.62 54637.93 88888.00 2015-06-17 22:32:33.125 168 12582.90 140.62 54637.95 88888.00 2015-06-17 22:32:33.250 168 12582.88 140.65 54637.95 88888.00 2015-06-17 22:32:33.375 168 12582.95 140.68 54637.95 88888.00 2015-06-17 22:32:33.500 168 12583.00 140.68 54637.93 88888.00 2015-06-17 22:32:33.625 168 12583.00 140.65 54637.95 88888.00 2015-06-17 22:32:33.750 168 12583.00 140.65 54637.95 88888.00 2015-06-17 22:32:33.875 168 12583.00 140.65 54637.97 88888.00 2015-06-17 22:32:34.000 168 12582.98 140.62 54637.95 88888.00 2015-06-17 22:32:34.125 168 12583.00 140.62 54637.95 88888.00 2015-06-17 22:32:34.250 168 12582.95 140.62 54637.93 88888.00 2015-06-17 22:32:34.375 168 12582.95 140.60 54637.97 88888.00 2015-06-17 22:32:34.500 168 12583.00 140.62 54637.97 88888.00 2015-06-17 22:32:34.625 168 12583.02 140.62 54637.95 88888.00 2015-06-17 22:32:34.750 168 12583.02 140.65 54637.97 88888.00 2015-06-17 22:32:34.875 168 12583.02 140.68 54637.97 88888.00 2015-06-17 22:32:35.000 168 12583.02 140.68 54637.97 88888.00 2015-06-17 22:32:35.125 168 12583.02 140.70 54638.00 88888.00 2015-06-17 22:32:35.250 168 12583.00 140.68 54637.97 88888.00 2015-06-17 22:32:35.375 168 12582.98 140.70 54637.97 88888.00 2015-06-17 22:32:35.500 168 12582.92 140.68 54638.00 88888.00 2015-06-17 22:32:35.625 168 12582.92 140.62 54638.00 88888.00 2015-06-17 22:32:35.750 168 12582.95 140.62 54637.97 88888.00 2015-06-17 22:32:35.875 168 12582.92 140.62 54637.97 88888.00 2015-06-17 22:32:36.000 168 12582.90 140.68 54638.00 88888.00 2015-06-17 22:32:36.125 168 12582.92 140.68 54638.00 88888.00 2015-06-17 22:32:36.250 168 12582.92 140.65 54637.97 88888.00 2015-06-17 22:32:36.375 168 12582.92 140.65 54637.97 88888.00 2015-06-17 22:32:36.500 168 12582.95 140.65 54638.00 88888.00 2015-06-17 22:32:36.625 168 12582.98 140.68 54637.95 88888.00 2015-06-17 22:32:36.750 168 12582.92 140.65 54637.93 88888.00 2015-06-17 22:32:36.875 168 12582.88 140.60 54637.95 88888.00 2015-06-17 22:32:37.000 168 12582.83 140.60 54638.00 88888.00 2015-06-17 22:32:37.125 168 12582.83 140.68 54638.00 88888.00 2015-06-17 22:32:37.250 168 12582.88 140.65 54638.00 88888.00 2015-06-17 22:32:37.375 168 12582.98 140.65 54637.97 88888.00 2015-06-17 22:32:37.500 168 12582.98 140.65 54638.00 88888.00 2015-06-17 22:32:37.625 168 12582.98 140.62 54637.97 88888.00 2015-06-17 22:32:37.750 168 12582.98 140.65 54637.97 88888.00 2015-06-17 22:32:37.875 168 12582.95 140.62 54638.00 88888.00 2015-06-17 22:32:38.000 168 12582.95 140.65 54638.00 88888.00 2015-06-17 22:32:38.125 168 12582.92 140.65 54637.97 88888.00 2015-06-17 22:32:38.250 168 12582.90 140.60 54637.97 88888.00 2015-06-17 22:32:38.375 168 12582.92 140.60 54637.97 88888.00 2015-06-17 22:32:38.500 168 12582.90 140.60 54638.00 88888.00 2015-06-17 22:32:38.625 168 12582.90 140.60 54637.97 88888.00 2015-06-17 22:32:38.750 168 12582.90 140.62 54637.97 88888.00 2015-06-17 22:32:38.875 168 12582.85 140.62 54637.97 88888.00 2015-06-17 22:32:39.000 168 12582.90 140.57 54638.00 88888.00 2015-06-17 22:32:39.125 168 12582.90 140.57 54638.00 88888.00 2015-06-17 22:32:39.250 168 12582.85 140.57 54638.03 88888.00 2015-06-17 22:32:39.375 168 12582.95 140.60 54638.00 88888.00 2015-06-17 22:32:39.500 168 12582.90 140.60 54638.00 88888.00 2015-06-17 22:32:39.625 168 12582.88 140.60 54638.00 88888.00 2015-06-17 22:32:39.750 168 12582.92 140.62 54638.00 88888.00 2015-06-17 22:32:39.875 168 12582.90 140.60 54638.03 88888.00 2015-06-17 22:32:40.000 168 12582.95 140.60 54638.03 88888.00 2015-06-17 22:32:40.125 168 12582.92 140.60 54638.03 88888.00 2015-06-17 22:32:40.250 168 12582.90 140.60 54638.05 88888.00 2015-06-17 22:32:40.375 168 12582.95 140.60 54638.03 88888.00 2015-06-17 22:32:40.500 168 12582.90 140.57 54638.03 88888.00 2015-06-17 22:32:40.625 168 12582.83 140.57 54638.03 88888.00 2015-06-17 22:32:40.750 168 12582.85 140.60 54638.00 88888.00 2015-06-17 22:32:40.875 168 12582.85 140.60 54638.00 88888.00 2015-06-17 22:32:41.000 168 12582.85 140.62 54637.97 88888.00 2015-06-17 22:32:41.125 168 12582.85 140.62 54638.00 88888.00 2015-06-17 22:32:41.250 168 12582.85 140.60 54637.97 88888.00 2015-06-17 22:32:41.375 168 12582.83 140.57 54637.97 88888.00 2015-06-17 22:32:41.500 168 12582.75 140.60 54638.00 88888.00 2015-06-17 22:32:41.625 168 12582.83 140.62 54638.00 88888.00 2015-06-17 22:32:41.750 168 12582.88 140.62 54638.05 88888.00 2015-06-17 22:32:41.875 168 12582.88 140.62 54638.03 88888.00 2015-06-17 22:32:42.000 168 12582.83 140.60 54638.03 88888.00 2015-06-17 22:32:42.125 168 12582.80 140.60 54638.03 88888.00 2015-06-17 22:32:42.250 168 12582.83 140.60 54638.03 88888.00 2015-06-17 22:32:42.375 168 12582.88 140.60 54638.03 88888.00 2015-06-17 22:32:42.500 168 12582.90 140.65 54638.03 88888.00 2015-06-17 22:32:42.625 168 12582.90 140.62 54638.03 88888.00 2015-06-17 22:32:42.750 168 12582.90 140.62 54638.00 88888.00 2015-06-17 22:32:42.875 168 12582.90 140.60 54638.03 88888.00 2015-06-17 22:32:43.000 168 12582.92 140.57 54638.03 88888.00 2015-06-17 22:32:43.125 168 12582.90 140.60 54638.00 88888.00 2015-06-17 22:32:43.250 168 12582.90 140.57 54638.00 88888.00 2015-06-17 22:32:43.375 168 12582.85 140.55 54638.00 88888.00 2015-06-17 22:32:43.500 168 12582.85 140.55 54638.03 88888.00 2015-06-17 22:32:43.625 168 12582.90 140.60 54638.03 88888.00 2015-06-17 22:32:43.750 168 12582.90 140.62 54638.03 88888.00 2015-06-17 22:32:43.875 168 12582.90 140.62 54638.05 88888.00 2015-06-17 22:32:44.000 168 12582.95 140.65 54638.05 88888.00 2015-06-17 22:32:44.125 168 12582.92 140.68 54638.00 88888.00 2015-06-17 22:32:44.250 168 12582.85 140.62 54638.05 88888.00 2015-06-17 22:32:44.375 168 12582.90 140.68 54638.07 88888.00 2015-06-17 22:32:44.500 168 12582.90 140.68 54638.07 88888.00 2015-06-17 22:32:44.625 168 12582.88 140.62 54638.05 88888.00 2015-06-17 22:32:44.750 168 12582.90 140.62 54638.03 88888.00 2015-06-17 22:32:44.875 168 12582.92 140.62 54638.03 88888.00 2015-06-17 22:32:45.000 168 12582.90 140.65 54638.03 88888.00 2015-06-17 22:32:45.125 168 12582.90 140.65 54638.03 88888.00 2015-06-17 22:32:45.250 168 12582.83 140.65 54638.03 88888.00 2015-06-17 22:32:45.375 168 12582.83 140.65 54638.03 88888.00 2015-06-17 22:32:45.500 168 12582.85 140.65 54638.00 88888.00 2015-06-17 22:32:45.625 168 12582.80 140.65 54638.00 88888.00 2015-06-17 22:32:45.750 168 12582.80 140.68 54638.00 88888.00 2015-06-17 22:32:45.875 168 12582.88 140.70 54638.03 88888.00 2015-06-17 22:32:46.000 168 12582.95 140.70 54638.03 88888.00 2015-06-17 22:32:46.125 168 12582.92 140.68 54638.03 88888.00 2015-06-17 22:32:46.250 168 12582.85 140.65 54638.05 88888.00 2015-06-17 22:32:46.375 168 12582.90 140.65 54638.07 88888.00 2015-06-17 22:32:46.500 168 12582.98 140.70 54638.07 88888.00 2015-06-17 22:32:46.625 168 12583.00 140.70 54638.03 88888.00 2015-06-17 22:32:46.750 168 12582.98 140.68 54638.03 88888.00 2015-06-17 22:32:46.875 168 12583.00 140.72 54638.03 88888.00 2015-06-17 22:32:47.000 168 12583.05 140.72 54638.05 88888.00 2015-06-17 22:32:47.125 168 12583.02 140.75 54638.07 88888.00 2015-06-17 22:32:47.250 168 12582.98 140.75 54638.07 88888.00 2015-06-17 22:32:47.375 168 12582.98 140.75 54638.05 88888.00 2015-06-17 22:32:47.500 168 12582.98 140.72 54638.05 88888.00 2015-06-17 22:32:47.625 168 12583.00 140.72 54638.03 88888.00 2015-06-17 22:32:47.750 168 12583.05 140.72 54638.03 88888.00 2015-06-17 22:32:47.875 168 12583.05 140.75 54638.03 88888.00 2015-06-17 22:32:48.000 168 12583.00 140.72 54638.00 88888.00 2015-06-17 22:32:48.125 168 12582.98 140.72 54638.03 88888.00 2015-06-17 22:32:48.250 168 12582.98 140.75 54638.03 88888.00 2015-06-17 22:32:48.375 168 12583.02 140.78 54638.03 88888.00 2015-06-17 22:32:48.500 168 12583.05 140.78 54638.03 88888.00 2015-06-17 22:32:48.625 168 12583.05 140.78 54638.00 88888.00 2015-06-17 22:32:48.750 168 12583.08 140.78 54638.03 88888.00 2015-06-17 22:32:48.875 168 12583.10 140.78 54638.03 88888.00 2015-06-17 22:32:49.000 168 12583.10 140.80 54638.03 88888.00 2015-06-17 22:32:49.125 168 12583.12 140.82 54638.03 88888.00 2015-06-17 22:32:49.250 168 12583.08 140.82 54638.03 88888.00 2015-06-17 22:32:49.375 168 12583.00 140.82 54638.00 88888.00 2015-06-17 22:32:49.500 168 12582.90 140.82 54638.00 88888.00 2015-06-17 22:32:49.625 168 12582.98 140.82 54638.05 88888.00 2015-06-17 22:32:49.750 168 12583.05 140.82 54638.03 88888.00 2015-06-17 22:32:49.875 168 12583.08 140.82 54638.00 88888.00 2015-06-17 22:32:50.000 168 12583.05 140.85 54637.95 88888.00 2015-06-17 22:32:50.125 168 12583.10 140.90 54638.00 88888.00 2015-06-17 22:32:50.250 168 12583.08 140.88 54638.05 88888.00 2015-06-17 22:32:50.375 168 12583.10 140.82 54638.00 88888.00 2015-06-17 22:32:50.500 168 12583.05 140.85 54637.97 88888.00 2015-06-17 22:32:50.625 168 12583.00 140.90 54637.97 88888.00 2015-06-17 22:32:50.750 168 12583.05 140.93 54638.03 88888.00 2015-06-17 22:32:50.875 168 12583.12 140.95 54638.03 88888.00 2015-06-17 22:32:51.000 168 12583.12 140.95 54637.97 88888.00 2015-06-17 22:32:51.125 168 12583.12 140.95 54637.97 88888.00 2015-06-17 22:32:51.250 168 12583.15 140.90 54637.97 88888.00 2015-06-17 22:32:51.375 168 12583.20 140.95 54637.95 88888.00 2015-06-17 22:32:51.500 168 12583.20 140.95 54637.95 88888.00 2015-06-17 22:32:51.625 168 12583.17 140.97 54637.95 88888.00 2015-06-17 22:32:51.750 168 12583.15 140.97 54637.97 88888.00 2015-06-17 22:32:51.875 168 12583.17 140.97 54637.95 88888.00 2015-06-17 22:32:52.000 168 12583.23 140.95 54637.97 88888.00 2015-06-17 22:32:52.125 168 12583.17 141.00 54638.00 88888.00 2015-06-17 22:32:52.250 168 12583.12 140.97 54637.97 88888.00 2015-06-17 22:32:52.375 168 12583.10 141.00 54637.97 88888.00 2015-06-17 22:32:52.500 168 12583.15 141.00 54637.97 88888.00 2015-06-17 22:32:52.625 168 12583.20 141.00 54637.95 88888.00 2015-06-17 22:32:52.750 168 12583.23 141.03 54637.95 88888.00 2015-06-17 22:32:52.875 168 12583.23 141.10 54637.97 88888.00 2015-06-17 22:32:53.000 168 12583.30 141.07 54637.97 88888.00 2015-06-17 22:32:53.125 168 12583.27 141.05 54637.97 88888.00 2015-06-17 22:32:53.250 168 12583.23 141.05 54637.93 88888.00 2015-06-17 22:32:53.375 168 12583.25 141.07 54637.95 88888.00 2015-06-17 22:32:53.500 168 12583.23 141.07 54637.97 88888.00 2015-06-17 22:32:53.625 168 12583.20 141.10 54637.95 88888.00 2015-06-17 22:32:53.750 168 12583.12 141.10 54637.97 88888.00 2015-06-17 22:32:53.875 168 12583.17 141.10 54638.00 88888.00 2015-06-17 22:32:54.000 168 12583.27 141.15 54637.97 88888.00 2015-06-17 22:32:54.125 168 12583.25 141.12 54637.97 88888.00 2015-06-17 22:32:54.250 168 12583.15 141.12 54637.95 88888.00 2015-06-17 22:32:54.375 168 12583.17 141.15 54637.97 88888.00 2015-06-17 22:32:54.500 168 12583.20 141.18 54637.93 88888.00 2015-06-17 22:32:54.625 168 12583.23 141.20 54637.97 88888.00 2015-06-17 22:32:54.750 168 12583.23 141.20 54637.95 88888.00 2015-06-17 22:32:54.875 168 12583.25 141.18 54637.93 88888.00 2015-06-17 22:32:55.000 168 12583.25 141.12 54637.90 88888.00 2015-06-17 22:32:55.125 168 12583.20 141.18 54637.93 88888.00 2015-06-17 22:32:55.250 168 12583.15 141.18 54637.93 88888.00 2015-06-17 22:32:55.375 168 12583.17 141.18 54637.90 88888.00 2015-06-17 22:32:55.500 168 12583.23 141.18 54637.93 88888.00 2015-06-17 22:32:55.625 168 12583.27 141.20 54637.95 88888.00 2015-06-17 22:32:55.750 168 12583.25 141.25 54637.93 88888.00 2015-06-17 22:32:55.875 168 12583.20 141.25 54637.93 88888.00 2015-06-17 22:32:56.000 168 12583.20 141.25 54637.93 88888.00 2015-06-17 22:32:56.125 168 12583.20 141.25 54637.93 88888.00 2015-06-17 22:32:56.250 168 12583.20 141.20 54637.93 88888.00 2015-06-17 22:32:56.375 168 12583.20 141.20 54637.90 88888.00 2015-06-17 22:32:56.500 168 12583.17 141.20 54637.93 88888.00 2015-06-17 22:32:56.625 168 12583.17 141.25 54637.93 88888.00 2015-06-17 22:32:56.750 168 12583.20 141.25 54637.90 88888.00 2015-06-17 22:32:56.875 168 12583.20 141.28 54637.95 88888.00 2015-06-17 22:32:57.000 168 12583.23 141.28 54637.97 88888.00 2015-06-17 22:32:57.125 168 12583.20 141.22 54637.97 88888.00 2015-06-17 22:32:57.250 168 12583.17 141.20 54637.95 88888.00 2015-06-17 22:32:57.375 168 12583.23 141.22 54637.93 88888.00 2015-06-17 22:32:57.500 168 12583.30 141.20 54637.90 88888.00 2015-06-17 22:32:57.625 168 12583.27 141.22 54637.90 88888.00 2015-06-17 22:32:57.750 168 12583.23 141.25 54637.93 88888.00 2015-06-17 22:32:57.875 168 12583.23 141.28 54637.95 88888.00 2015-06-17 22:32:58.000 168 12583.23 141.28 54637.95 88888.00 2015-06-17 22:32:58.125 168 12583.23 141.25 54637.95 88888.00 2015-06-17 22:32:58.250 168 12583.23 141.25 54637.95 88888.00 2015-06-17 22:32:58.375 168 12583.23 141.28 54637.95 88888.00 2015-06-17 22:32:58.500 168 12583.20 141.28 54637.93 88888.00 2015-06-17 22:32:58.625 168 12583.23 141.25 54637.95 88888.00 2015-06-17 22:32:58.750 168 12583.23 141.22 54637.95 88888.00 2015-06-17 22:32:58.875 168 12583.23 141.22 54637.95 88888.00 2015-06-17 22:32:59.000 168 12583.27 141.25 54637.93 88888.00 2015-06-17 22:32:59.125 168 12583.25 141.28 54637.93 88888.00 2015-06-17 22:32:59.250 168 12583.20 141.25 54637.95 88888.00 2015-06-17 22:32:59.375 168 12583.25 141.28 54637.93 88888.00 2015-06-17 22:32:59.500 168 12583.25 141.25 54637.95 88888.00 2015-06-17 22:32:59.625 168 12583.23 141.25 54637.95 88888.00 2015-06-17 22:32:59.750 168 12583.23 141.25 54637.97 88888.00 2015-06-17 22:32:59.875 168 12583.27 141.25 54637.95 88888.00 2015-06-17 22:33:00.000 168 12583.27 141.20 54637.93 88888.00 2015-06-17 22:33:00.125 168 12583.25 141.22 54637.95 88888.00 2015-06-17 22:33:00.250 168 12583.20 141.20 54637.93 88888.00 2015-06-17 22:33:00.375 168 12583.20 141.18 54637.93 88888.00 2015-06-17 22:33:00.500 168 12583.20 141.18 54637.93 88888.00 2015-06-17 22:33:00.625 168 12583.20 141.15 54637.95 88888.00 2015-06-17 22:33:00.750 168 12583.20 141.15 54637.95 88888.00 2015-06-17 22:33:00.875 168 12583.23 141.15 54637.97 88888.00 2015-06-17 22:33:01.000 168 12583.20 141.18 54637.97 88888.00 2015-06-17 22:33:01.125 168 12583.15 141.18 54637.95 88888.00 2015-06-17 22:33:01.250 168 12583.08 141.20 54637.95 88888.00 2015-06-17 22:33:01.375 168 12583.12 141.20 54637.95 88888.00 2015-06-17 22:33:01.500 168 12583.20 141.20 54637.97 88888.00 2015-06-17 22:33:01.625 168 12583.23 141.18 54638.00 88888.00 2015-06-17 22:33:01.750 168 12583.20 141.20 54637.97 88888.00 2015-06-17 22:33:01.875 168 12583.25 141.20 54638.03 88888.00 2015-06-17 22:33:02.000 168 12583.20 141.18 54638.00 88888.00 2015-06-17 22:33:02.125 168 12583.17 141.18 54637.97 88888.00 2015-06-17 22:33:02.250 168 12583.17 141.18 54638.00 88888.00 2015-06-17 22:33:02.375 168 12583.20 141.15 54638.00 88888.00 2015-06-17 22:33:02.500 168 12583.15 141.12 54638.00 88888.00 2015-06-17 22:33:02.625 168 12583.10 141.15 54638.00 88888.00 2015-06-17 22:33:02.750 168 12583.12 141.15 54638.03 88888.00 2015-06-17 22:33:02.875 168 12583.15 141.15 54638.03 88888.00 2015-06-17 22:33:03.000 168 12583.17 141.15 54638.03 88888.00 2015-06-17 22:33:03.125 168 12583.10 141.12 54638.03 88888.00 2015-06-17 22:33:03.250 168 12583.08 141.12 54638.00 88888.00 2015-06-17 22:33:03.375 168 12583.12 141.18 54638.03 88888.00 2015-06-17 22:33:03.500 168 12583.10 141.18 54638.03 88888.00 2015-06-17 22:33:03.625 168 12583.10 141.12 54638.05 88888.00 2015-06-17 22:33:03.750 168 12583.10 141.12 54638.07 88888.00 2015-06-17 22:33:03.875 168 12583.15 141.12 54638.07 88888.00 2015-06-17 22:33:04.000 168 12583.15 141.10 54638.05 88888.00 2015-06-17 22:33:04.125 168 12583.12 141.07 54638.05 88888.00 2015-06-17 22:33:04.250 168 12583.05 141.10 54638.03 88888.00 2015-06-17 22:33:04.375 168 12583.02 141.10 54638.00 88888.00 2015-06-17 22:33:04.500 168 12583.02 141.07 54638.03 88888.00 2015-06-17 22:33:04.625 168 12583.00 141.07 54638.05 88888.00 2015-06-17 22:33:04.750 168 12583.02 141.10 54638.05 88888.00 2015-06-17 22:33:04.875 168 12583.00 141.10 54638.05 88888.00 2015-06-17 22:33:05.000 168 12582.92 141.07 54638.03 88888.00 2015-06-17 22:33:05.125 168 12582.90 141.07 54638.05 88888.00 2015-06-17 22:33:05.250 168 12582.90 141.05 54638.07 88888.00 2015-06-17 22:33:05.375 168 12582.95 141.03 54638.05 88888.00 2015-06-17 22:33:05.500 168 12582.95 140.97 54638.03 88888.00 2015-06-17 22:33:05.625 168 12582.90 141.03 54638.05 88888.00 2015-06-17 22:33:05.750 168 12582.92 141.03 54638.07 88888.00 2015-06-17 22:33:05.875 168 12583.00 141.03 54638.07 88888.00 2015-06-17 22:33:06.000 168 12583.00 141.00 54638.05 88888.00 2015-06-17 22:33:06.125 168 12583.02 141.00 54638.07 88888.00 2015-06-17 22:33:06.250 168 12582.98 141.05 54638.10 88888.00 2015-06-17 22:33:06.375 168 12582.95 141.03 54638.10 88888.00 2015-06-17 22:33:06.500 168 12582.98 141.03 54638.05 88888.00 2015-06-17 22:33:06.625 168 12582.98 141.00 54638.07 88888.00 2015-06-17 22:33:06.750 168 12582.95 141.00 54638.07 88888.00 2015-06-17 22:33:06.875 168 12582.95 141.00 54638.07 88888.00 2015-06-17 22:33:07.000 168 12582.95 141.00 54638.07 88888.00 2015-06-17 22:33:07.125 168 12582.95 141.00 54638.07 88888.00 2015-06-17 22:33:07.250 168 12582.90 141.00 54638.10 88888.00 2015-06-17 22:33:07.375 168 12582.90 141.00 54638.10 88888.00 2015-06-17 22:33:07.500 168 12582.88 141.00 54638.10 88888.00 2015-06-17 22:33:07.625 168 12582.90 140.97 54638.12 88888.00 2015-06-17 22:33:07.750 168 12582.88 140.95 54638.07 88888.00 2015-06-17 22:33:07.875 168 12582.88 140.95 54638.10 88888.00 2015-06-17 22:33:08.000 168 12582.88 140.97 54638.10 88888.00 2015-06-17 22:33:08.125 168 12582.90 140.97 54638.10 88888.00 2015-06-17 22:33:08.250 168 12582.83 141.00 54638.12 88888.00 2015-06-17 22:33:08.375 168 12582.83 141.00 54638.10 88888.00 2015-06-17 22:33:08.500 168 12582.88 141.00 54638.12 88888.00 2015-06-17 22:33:08.625 168 12582.88 140.97 54638.15 88888.00 2015-06-17 22:33:08.750 168 12582.85 140.97 54638.18 88888.00 2015-06-17 22:33:08.875 168 12582.85 140.97 54638.15 88888.00 2015-06-17 22:33:09.000 168 12582.85 140.95 54638.12 88888.00 2015-06-17 22:33:09.125 168 12582.77 140.95 54638.12 88888.00 2015-06-17 22:33:09.250 168 12582.75 140.93 54638.12 88888.00 2015-06-17 22:33:09.375 168 12582.77 140.95 54638.12 88888.00 2015-06-17 22:33:09.500 168 12582.80 140.93 54638.15 88888.00 2015-06-17 22:33:09.625 168 12582.75 140.93 54638.15 88888.00 2015-06-17 22:33:09.750 168 12582.75 140.93 54638.15 88888.00 2015-06-17 22:33:09.875 168 12582.75 140.90 54638.15 88888.00 2015-06-17 22:33:10.000 168 12582.70 140.93 54638.12 88888.00 2015-06-17 22:33:10.125 168 12582.73 140.90 54638.15 88888.00 2015-06-17 22:33:10.250 168 12582.80 140.90 54638.15 88888.00 2015-06-17 22:33:10.375 168 12582.85 140.90 54638.15 88888.00 2015-06-17 22:33:10.500 168 12582.83 140.90 54638.12 88888.00 2015-06-17 22:33:10.625 168 12582.73 140.93 54638.12 88888.00 2015-06-17 22:33:10.750 168 12582.75 140.90 54638.10 88888.00 2015-06-17 22:33:10.875 168 12582.80 140.90 54638.12 88888.00 2015-06-17 22:33:11.000 168 12582.80 140.88 54638.12 88888.00 2015-06-17 22:33:11.125 168 12582.75 140.90 54638.12 88888.00 2015-06-17 22:33:11.250 168 12582.75 140.95 54638.18 88888.00 2015-06-17 22:33:11.375 168 12582.85 140.97 54638.18 88888.00 2015-06-17 22:33:11.500 168 12582.83 140.93 54638.10 88888.00 2015-06-17 22:33:11.625 168 12582.77 140.90 54638.07 88888.00 2015-06-17 22:33:11.750 168 12582.77 140.90 54638.07 88888.00 2015-06-17 22:33:11.875 168 12582.73 140.90 54638.10 88888.00 2015-06-17 22:33:12.000 168 12582.75 140.90 54638.07 88888.00 2015-06-17 22:33:12.125 168 12582.75 140.90 54638.12 88888.00 2015-06-17 22:33:12.250 168 12582.67 140.88 54638.10 88888.00 2015-06-17 22:33:12.375 168 12582.70 140.90 54638.05 88888.00 2015-06-17 22:33:12.500 168 12582.70 140.90 54638.05 88888.00 2015-06-17 22:33:12.625 168 12582.70 140.93 54638.07 88888.00 2015-06-17 22:33:12.750 168 12582.70 140.90 54638.12 88888.00 2015-06-17 22:33:12.875 168 12582.73 140.88 54638.10 88888.00 2015-06-17 22:33:13.000 168 12582.77 140.88 54638.10 88888.00 2015-06-17 22:33:13.125 168 12582.77 140.93 54638.10 88888.00 2015-06-17 22:33:13.250 168 12582.70 140.90 54638.10 88888.00 2015-06-17 22:33:13.375 168 12582.77 140.90 54638.07 88888.00 2015-06-17 22:33:13.500 168 12582.77 140.88 54638.10 88888.00 2015-06-17 22:33:13.625 168 12582.80 140.90 54638.10 88888.00 2015-06-17 22:33:13.750 168 12582.80 140.93 54638.12 88888.00 2015-06-17 22:33:13.875 168 12582.75 140.93 54638.10 88888.00 2015-06-17 22:33:14.000 168 12582.70 140.90 54638.07 88888.00 2015-06-17 22:33:14.125 168 12582.73 140.88 54638.07 88888.00 2015-06-17 22:33:14.250 168 12582.65 140.90 54638.07 88888.00 2015-06-17 22:33:14.375 168 12582.62 140.90 54638.07 88888.00 2015-06-17 22:33:14.500 168 12582.62 140.93 54638.10 88888.00 2015-06-17 22:33:14.625 168 12582.67 140.93 54638.10 88888.00 2015-06-17 22:33:14.750 168 12582.65 140.93 54638.10 88888.00 2015-06-17 22:33:14.875 168 12582.70 140.93 54638.10 88888.00 2015-06-17 22:33:15.000 168 12582.70 140.93 54638.07 88888.00 2015-06-17 22:33:15.125 168 12582.67 140.90 54638.07 88888.00 2015-06-17 22:33:15.250 168 12582.65 140.90 54638.10 88888.00 2015-06-17 22:33:15.375 168 12582.67 140.93 54638.07 88888.00 2015-06-17 22:33:15.500 168 12582.70 140.90 54638.07 88888.00 2015-06-17 22:33:15.625 168 12582.67 140.88 54638.05 88888.00 2015-06-17 22:33:15.750 168 12582.67 140.88 54638.07 88888.00 2015-06-17 22:33:15.875 168 12582.73 140.88 54638.05 88888.00 2015-06-17 22:33:16.000 168 12582.75 140.90 54638.05 88888.00 2015-06-17 22:33:16.125 168 12582.77 140.93 54638.05 88888.00 2015-06-17 22:33:16.250 168 12582.75 140.93 54638.10 88888.00 2015-06-17 22:33:16.375 168 12582.75 140.90 54638.07 88888.00 2015-06-17 22:33:16.500 168 12582.75 140.93 54638.07 88888.00 2015-06-17 22:33:16.625 168 12582.80 140.90 54638.07 88888.00 2015-06-17 22:33:16.750 168 12582.80 140.93 54638.05 88888.00 2015-06-17 22:33:16.875 168 12582.73 140.90 54638.03 88888.00 2015-06-17 22:33:17.000 168 12582.67 140.93 54638.03 88888.00 2015-06-17 22:33:17.125 168 12582.70 140.93 54638.03 88888.00 2015-06-17 22:33:17.250 168 12582.70 140.90 54638.00 88888.00 2015-06-17 22:33:17.375 168 12582.67 140.93 54638.00 88888.00 2015-06-17 22:33:17.500 168 12582.67 140.95 54638.03 88888.00 2015-06-17 22:33:17.625 168 12582.77 140.97 54638.03 88888.00 2015-06-17 22:33:17.750 168 12582.77 140.95 54638.03 88888.00 2015-06-17 22:33:17.875 168 12582.77 140.93 54638.03 88888.00 2015-06-17 22:33:18.000 168 12582.75 140.93 54638.03 88888.00 2015-06-17 22:33:18.125 168 12582.75 140.95 54638.05 88888.00 2015-06-17 22:33:18.250 168 12582.73 140.93 54638.03 88888.00 2015-06-17 22:33:18.375 168 12582.73 140.93 54638.03 88888.00 2015-06-17 22:33:18.500 168 12582.73 140.93 54638.03 88888.00 2015-06-17 22:33:18.625 168 12582.73 140.93 54638.03 88888.00 2015-06-17 22:33:18.750 168 12582.75 140.93 54638.00 88888.00 2015-06-17 22:33:18.875 168 12582.77 140.93 54638.03 88888.00 2015-06-17 22:33:19.000 168 12582.80 140.95 54638.03 88888.00 2015-06-17 22:33:19.125 168 12582.83 140.97 54638.03 88888.00 2015-06-17 22:33:19.250 168 12582.80 140.97 54638.05 88888.00 2015-06-17 22:33:19.375 168 12582.77 141.00 54638.00 88888.00 2015-06-17 22:33:19.500 168 12582.80 140.97 54638.00 88888.00 2015-06-17 22:33:19.625 168 12582.77 141.00 54638.03 88888.00 2015-06-17 22:33:19.750 168 12582.83 140.97 54638.03 88888.00 2015-06-17 22:33:19.875 168 12582.85 140.97 54638.03 88888.00 2015-06-17 22:33:20.000 168 12582.83 140.97 54637.97 88888.00 2015-06-17 22:33:20.125 168 12582.83 140.97 54638.00 88888.00 2015-06-17 22:33:20.250 168 12582.90 141.03 54638.05 88888.00 2015-06-17 22:33:20.375 168 12582.92 141.00 54638.03 88888.00 2015-06-17 22:33:20.500 168 12582.88 140.97 54638.00 88888.00 2015-06-17 22:33:20.625 168 12582.90 141.00 54638.00 88888.00 2015-06-17 22:33:20.750 168 12582.90 141.00 54638.00 88888.00 2015-06-17 22:33:20.875 168 12582.88 141.00 54638.00 88888.00 2015-06-17 22:33:21.000 168 12582.88 140.97 54637.97 88888.00 2015-06-17 22:33:21.125 168 12583.02 141.00 54637.97 88888.00 2015-06-17 22:33:21.250 168 12583.05 141.03 54638.00 88888.00 2015-06-17 22:33:21.375 168 12583.08 141.00 54638.00 88888.00 2015-06-17 22:33:21.500 168 12583.08 140.97 54637.97 88888.00 2015-06-17 22:33:21.625 168 12583.02 141.03 54637.97 88888.00 2015-06-17 22:33:21.750 168 12582.98 141.03 54637.97 88888.00 2015-06-17 22:33:21.875 168 12582.98 141.05 54638.00 88888.00 2015-06-17 22:33:22.000 168 12583.00 141.05 54637.97 88888.00 2015-06-17 22:33:22.125 168 12583.02 141.07 54638.03 88888.00 2015-06-17 22:33:22.250 168 12583.05 141.05 54638.00 88888.00 2015-06-17 22:33:22.375 168 12583.08 141.07 54637.97 88888.00 2015-06-17 22:33:22.500 168 12583.08 141.05 54637.95 88888.00 2015-06-17 22:33:22.625 168 12583.08 141.05 54637.93 88888.00 2015-06-17 22:33:22.750 168 12583.12 141.07 54637.97 88888.00 2015-06-17 22:33:22.875 168 12583.12 141.07 54637.97 88888.00 2015-06-17 22:33:23.000 168 12583.02 141.07 54637.93 88888.00 2015-06-17 22:33:23.125 168 12583.05 141.10 54637.93 88888.00 2015-06-17 22:33:23.250 168 12583.08 141.12 54637.95 88888.00 2015-06-17 22:33:23.375 168 12583.10 141.10 54637.95 88888.00 2015-06-17 22:33:23.500 168 12583.10 141.05 54637.93 88888.00 2015-06-17 22:33:23.625 168 12583.15 141.10 54637.95 88888.00 2015-06-17 22:33:23.750 168 12583.15 141.12 54637.95 88888.00 2015-06-17 22:33:23.875 168 12583.12 141.10 54637.95 88888.00 2015-06-17 22:33:24.000 168 12583.10 141.10 54637.93 88888.00 2015-06-17 22:33:24.125 168 12583.12 141.10 54637.95 88888.00 2015-06-17 22:33:24.250 168 12583.10 141.12 54637.97 88888.00 2015-06-17 22:33:24.375 168 12583.15 141.15 54637.95 88888.00 2015-06-17 22:33:24.500 168 12583.15 141.15 54637.93 88888.00 2015-06-17 22:33:24.625 168 12583.12 141.12 54637.95 88888.00 2015-06-17 22:33:24.750 168 12583.12 141.12 54637.93 88888.00 2015-06-17 22:33:24.875 168 12583.15 141.12 54637.93 88888.00 2015-06-17 22:33:25.000 168 12583.12 141.12 54637.88 88888.00 2015-06-17 22:33:25.125 168 12583.17 141.12 54637.90 88888.00 2015-06-17 22:33:25.250 168 12583.20 141.12 54637.90 88888.00 2015-06-17 22:33:25.375 168 12583.20 141.18 54637.90 88888.00 2015-06-17 22:33:25.500 168 12583.20 141.18 54637.88 88888.00 2015-06-17 22:33:25.625 168 12583.25 141.15 54637.85 88888.00 2015-06-17 22:33:25.750 168 12583.25 141.18 54637.85 88888.00 2015-06-17 22:33:25.875 168 12583.25 141.18 54637.88 88888.00 2015-06-17 22:33:26.000 168 12583.23 141.18 54637.88 88888.00 2015-06-17 22:33:26.125 168 12583.20 141.18 54637.90 88888.00 2015-06-17 22:33:26.250 168 12583.15 141.18 54637.88 88888.00 2015-06-17 22:33:26.375 168 12583.17 141.20 54637.85 88888.00 2015-06-17 22:33:26.500 168 12583.23 141.20 54637.88 88888.00 2015-06-17 22:33:26.625 168 12583.25 141.20 54637.85 88888.00 2015-06-17 22:33:26.750 168 12583.25 141.22 54637.88 88888.00 2015-06-17 22:33:26.875 168 12583.20 141.20 54637.88 88888.00 2015-06-17 22:33:27.000 168 12583.23 141.22 54637.85 88888.00 2015-06-17 22:33:27.125 168 12583.27 141.20 54637.88 88888.00 2015-06-17 22:33:27.250 168 12583.27 141.22 54637.88 88888.00 2015-06-17 22:33:27.375 168 12583.20 141.25 54637.82 88888.00 2015-06-17 22:33:27.500 168 12583.20 141.25 54637.80 88888.00 2015-06-17 22:33:27.625 168 12583.25 141.25 54637.82 88888.00 2015-06-17 22:33:27.750 168 12583.25 141.28 54637.80 88888.00 2015-06-17 22:33:27.875 168 12583.35 141.28 54637.80 88888.00 2015-06-17 22:33:28.000 168 12583.42 141.30 54637.78 88888.00 2015-06-17 22:33:28.125 168 12583.40 141.30 54637.80 88888.00 2015-06-17 22:33:28.250 168 12583.35 141.32 54637.82 88888.00 2015-06-17 22:33:28.375 168 12583.33 141.32 54637.80 88888.00 2015-06-17 22:33:28.500 168 12583.30 141.35 54637.82 88888.00 2015-06-17 22:33:28.625 168 12583.30 141.32 54637.85 88888.00 2015-06-17 22:33:28.750 168 12583.30 141.32 54637.82 88888.00 2015-06-17 22:33:28.875 168 12583.23 141.30 54637.78 88888.00 2015-06-17 22:33:29.000 168 12583.33 141.35 54637.80 88888.00 2015-06-17 22:33:29.125 168 12583.35 141.38 54637.82 88888.00 2015-06-17 22:33:29.250 168 12583.38 141.32 54637.82 88888.00 2015-06-17 22:33:29.375 168 12583.33 141.32 54637.80 88888.00 2015-06-17 22:33:29.500 168 12583.30 141.32 54637.78 88888.00 2015-06-17 22:33:29.625 168 12583.33 141.30 54637.75 88888.00 2015-06-17 22:33:29.750 168 12583.35 141.32 54637.75 88888.00 2015-06-17 22:33:29.875 168 12583.35 141.32 54637.75 88888.00 2015-06-17 22:33:30.000 168 12583.35 141.35 54637.78 88888.00 2015-06-17 22:33:30.125 168 12583.35 141.38 54637.80 88888.00 2015-06-17 22:33:30.250 168 12583.35 141.35 54637.80 88888.00 2015-06-17 22:33:30.375 168 12583.38 141.35 54637.78 88888.00 2015-06-17 22:33:30.500 168 12583.40 141.35 54637.78 88888.00 2015-06-17 22:33:30.625 168 12583.45 141.38 54637.80 88888.00 2015-06-17 22:33:30.750 168 12583.52 141.40 54637.80 88888.00 2015-06-17 22:33:30.875 168 12583.48 141.38 54637.78 88888.00 2015-06-17 22:33:31.000 168 12583.40 141.38 54637.78 88888.00 2015-06-17 22:33:31.125 168 12583.33 141.40 54637.82 88888.00 2015-06-17 22:33:31.250 168 12583.33 141.38 54637.82 88888.00 2015-06-17 22:33:31.375 168 12583.38 141.40 54637.80 88888.00 2015-06-17 22:33:31.500 168 12583.35 141.40 54637.78 88888.00 2015-06-17 22:33:31.625 168 12583.33 141.43 54637.75 88888.00 2015-06-17 22:33:31.750 168 12583.27 141.40 54637.75 88888.00 2015-06-17 22:33:31.875 168 12583.30 141.40 54637.75 88888.00 2015-06-17 22:33:32.000 168 12583.33 141.40 54637.78 88888.00 2015-06-17 22:33:32.125 168 12583.35 141.40 54637.75 88888.00 2015-06-17 22:33:32.250 168 12583.30 141.38 54637.78 88888.00 2015-06-17 22:33:32.375 168 12583.30 141.40 54637.78 88888.00 2015-06-17 22:33:32.500 168 12583.27 141.40 54637.78 88888.00 2015-06-17 22:33:32.625 168 12583.27 141.38 54637.78 88888.00 2015-06-17 22:33:32.750 168 12583.27 141.38 54637.78 88888.00 2015-06-17 22:33:32.875 168 12583.33 141.43 54637.80 88888.00 2015-06-17 22:33:33.000 168 12583.27 141.43 54637.80 88888.00 2015-06-17 22:33:33.125 168 12583.25 141.43 54637.78 88888.00 2015-06-17 22:33:33.250 168 12583.23 141.43 54637.78 88888.00 2015-06-17 22:33:33.375 168 12583.23 141.45 54637.78 88888.00 2015-06-17 22:33:33.500 168 12583.23 141.47 54637.80 88888.00 2015-06-17 22:33:33.625 168 12583.25 141.45 54637.78 88888.00 2015-06-17 22:33:33.750 168 12583.25 141.40 54637.78 88888.00 2015-06-17 22:33:33.875 168 12583.23 141.38 54637.80 88888.00 2015-06-17 22:33:34.000 168 12583.23 141.40 54637.78 88888.00 2015-06-17 22:33:34.125 168 12583.25 141.47 54637.80 88888.00 2015-06-17 22:33:34.250 168 12583.20 141.45 54637.75 88888.00 2015-06-17 22:33:34.375 168 12583.20 141.43 54637.75 88888.00 2015-06-17 22:33:34.500 168 12583.20 141.45 54637.78 88888.00 2015-06-17 22:33:34.625 168 12583.20 141.50 54637.82 88888.00 2015-06-17 22:33:34.750 168 12583.20 141.53 54637.82 88888.00 2015-06-17 22:33:34.875 168 12583.20 141.50 54637.78 88888.00 2015-06-17 22:33:35.000 168 12583.27 141.47 54637.78 88888.00 2015-06-17 22:33:35.125 168 12583.27 141.50 54637.78 88888.00 2015-06-17 22:33:35.250 168 12583.20 141.50 54637.80 88888.00 2015-06-17 22:33:35.375 168 12583.17 141.47 54637.78 88888.00 2015-06-17 22:33:35.500 168 12583.15 141.45 54637.78 88888.00 2015-06-17 22:33:35.625 168 12583.23 141.47 54637.78 88888.00 2015-06-17 22:33:35.750 168 12583.20 141.47 54637.75 88888.00 2015-06-17 22:33:35.875 168 12583.17 141.47 54637.78 88888.00 2015-06-17 22:33:36.000 168 12583.17 141.50 54637.75 88888.00 2015-06-17 22:33:36.125 168 12583.15 141.53 54637.75 88888.00 2015-06-17 22:33:36.250 168 12583.10 141.50 54637.78 88888.00 2015-06-17 22:33:36.375 168 12583.15 141.50 54637.78 88888.00 2015-06-17 22:33:36.500 168 12583.17 141.47 54637.75 88888.00 2015-06-17 22:33:36.625 168 12583.20 141.50 54637.78 88888.00 2015-06-17 22:33:36.750 168 12583.17 141.50 54637.75 88888.00 2015-06-17 22:33:36.875 168 12583.17 141.50 54637.75 88888.00 2015-06-17 22:33:37.000 168 12583.17 141.50 54637.80 88888.00 2015-06-17 22:33:37.125 168 12583.17 141.50 54637.80 88888.00 2015-06-17 22:33:37.250 168 12583.15 141.47 54637.78 88888.00 2015-06-17 22:33:37.375 168 12583.12 141.47 54637.75 88888.00 2015-06-17 22:33:37.500 168 12583.05 141.47 54637.78 88888.00 2015-06-17 22:33:37.625 168 12583.02 141.47 54637.78 88888.00 2015-06-17 22:33:37.750 168 12583.02 141.47 54637.80 88888.00 2015-06-17 22:33:37.875 168 12583.08 141.45 54637.78 88888.00 2015-06-17 22:33:38.000 168 12583.20 141.45 54637.75 88888.00 2015-06-17 22:33:38.125 168 12583.20 141.45 54637.75 88888.00 2015-06-17 22:33:38.250 168 12583.12 141.45 54637.75 88888.00 2015-06-17 22:33:38.375 168 12583.10 141.50 54637.75 88888.00 2015-06-17 22:33:38.500 168 12583.12 141.53 54637.75 88888.00 2015-06-17 22:33:38.625 168 12583.10 141.50 54637.75 88888.00 2015-06-17 22:33:38.750 168 12583.10 141.50 54637.75 88888.00 2015-06-17 22:33:38.875 168 12583.10 141.53 54637.72 88888.00 2015-06-17 22:33:39.000 168 12583.08 141.50 54637.72 88888.00 2015-06-17 22:33:39.125 168 12583.08 141.47 54637.75 88888.00 2015-06-17 22:33:39.250 168 12583.08 141.47 54637.72 88888.00 2015-06-17 22:33:39.375 168 12583.12 141.47 54637.72 88888.00 2015-06-17 22:33:39.500 168 12583.10 141.50 54637.75 88888.00 2015-06-17 22:33:39.625 168 12583.10 141.47 54637.78 88888.00 2015-06-17 22:33:39.750 168 12583.10 141.45 54637.75 88888.00 2015-06-17 22:33:39.875 168 12583.10 141.45 54637.72 88888.00 2015-06-17 22:33:40.000 168 12583.10 141.47 54637.78 88888.00 2015-06-17 22:33:40.125 168 12583.10 141.50 54637.78 88888.00 2015-06-17 22:33:40.250 168 12583.10 141.45 54637.75 88888.00 2015-06-17 22:33:40.375 168 12583.12 141.45 54637.78 88888.00 2015-06-17 22:33:40.500 168 12583.10 141.43 54637.78 88888.00 2015-06-17 22:33:40.625 168 12583.10 141.45 54637.78 88888.00 2015-06-17 22:33:40.750 168 12583.05 141.45 54637.78 88888.00 2015-06-17 22:33:40.875 168 12583.05 141.45 54637.78 88888.00 2015-06-17 22:33:41.000 168 12583.10 141.45 54637.78 88888.00 2015-06-17 22:33:41.125 168 12583.08 141.47 54637.75 88888.00 2015-06-17 22:33:41.250 168 12583.05 141.47 54637.78 88888.00 2015-06-17 22:33:41.375 168 12583.00 141.40 54637.75 88888.00 2015-06-17 22:33:41.500 168 12583.02 141.40 54637.75 88888.00 2015-06-17 22:33:41.625 168 12583.05 141.45 54637.78 88888.00 2015-06-17 22:33:41.750 168 12583.08 141.47 54637.78 88888.00 2015-06-17 22:33:41.875 168 12583.10 141.43 54637.80 88888.00 2015-06-17 22:33:42.000 168 12583.10 141.40 54637.78 88888.00 2015-06-17 22:33:42.125 168 12583.08 141.38 54637.78 88888.00 2015-06-17 22:33:42.250 168 12583.05 141.38 54637.78 88888.00 2015-06-17 22:33:42.375 168 12583.08 141.40 54637.75 88888.00 2015-06-17 22:33:42.500 168 12583.10 141.40 54637.72 88888.00 2015-06-17 22:33:42.625 168 12583.12 141.38 54637.75 88888.00 2015-06-17 22:33:42.750 168 12583.10 141.38 54637.75 88888.00 2015-06-17 22:33:42.875 168 12583.05 141.35 54637.75 88888.00 2015-06-17 22:33:43.000 168 12583.05 141.38 54637.72 88888.00 2015-06-17 22:33:43.125 168 12583.08 141.40 54637.72 88888.00 2015-06-17 22:33:43.250 168 12583.02 141.35 54637.75 88888.00 2015-06-17 22:33:43.375 168 12583.12 141.35 54637.78 88888.00 2015-06-17 22:33:43.500 168 12583.12 141.38 54637.78 88888.00 2015-06-17 22:33:43.625 168 12583.10 141.38 54637.78 88888.00 2015-06-17 22:33:43.750 168 12583.05 141.32 54637.75 88888.00 2015-06-17 22:33:43.875 168 12582.98 141.32 54637.75 88888.00 2015-06-17 22:33:44.000 168 12582.98 141.30 54637.72 88888.00 2015-06-17 22:33:44.125 168 12583.08 141.30 54637.72 88888.00 2015-06-17 22:33:44.250 168 12582.98 141.28 54637.72 88888.00 2015-06-17 22:33:44.375 168 12583.00 141.28 54637.72 88888.00 2015-06-17 22:33:44.500 168 12583.05 141.30 54637.72 88888.00 2015-06-17 22:33:44.625 168 12583.02 141.30 54637.75 88888.00 2015-06-17 22:33:44.750 168 12583.08 141.28 54637.78 88888.00 2015-06-17 22:33:44.875 168 12583.10 141.30 54637.75 88888.00 2015-06-17 22:33:45.000 168 12583.10 141.30 54637.75 88888.00 2015-06-17 22:33:45.125 168 12583.02 141.28 54637.80 88888.00 2015-06-17 22:33:45.250 168 12582.98 141.25 54637.82 88888.00 2015-06-17 22:33:45.375 168 12582.95 141.28 54637.82 88888.00 2015-06-17 22:33:45.500 168 12582.92 141.28 54637.80 88888.00 2015-06-17 22:33:45.625 168 12582.95 141.28 54637.82 88888.00 2015-06-17 22:33:45.750 168 12582.98 141.25 54637.78 88888.00 2015-06-17 22:33:45.875 168 12583.00 141.25 54637.78 88888.00 2015-06-17 22:33:46.000 168 12583.05 141.25 54637.78 88888.00 2015-06-17 22:33:46.125 168 12583.02 141.22 54637.80 88888.00 2015-06-17 22:33:46.250 168 12583.00 141.20 54637.80 88888.00 2015-06-17 22:33:46.375 168 12583.00 141.25 54637.82 88888.00 2015-06-17 22:33:46.500 168 12582.95 141.22 54637.80 88888.00 2015-06-17 22:33:46.625 168 12582.98 141.20 54637.78 88888.00 2015-06-17 22:33:46.750 168 12582.98 141.22 54637.80 88888.00 2015-06-17 22:33:46.875 168 12582.98 141.22 54637.80 88888.00 2015-06-17 22:33:47.000 168 12582.95 141.22 54637.75 88888.00 2015-06-17 22:33:47.125 168 12582.98 141.20 54637.72 88888.00 2015-06-17 22:33:47.250 168 12583.00 141.18 54637.72 88888.00 2015-06-17 22:33:47.375 168 12583.05 141.18 54637.75 88888.00 2015-06-17 22:33:47.500 168 12583.02 141.18 54637.72 88888.00 2015-06-17 22:33:47.625 168 12583.02 141.18 54637.72 88888.00 2015-06-17 22:33:47.750 168 12583.05 141.15 54637.75 88888.00 2015-06-17 22:33:47.875 168 12583.08 141.15 54637.75 88888.00 2015-06-17 22:33:48.000 168 12583.08 141.12 54637.70 88888.00 2015-06-17 22:33:48.125 168 12583.05 141.12 54637.70 88888.00 2015-06-17 22:33:48.250 168 12583.02 141.10 54637.72 88888.00 2015-06-17 22:33:48.375 168 12583.10 141.12 54637.70 88888.00 2015-06-17 22:33:48.500 168 12583.15 141.12 54637.72 88888.00 2015-06-17 22:33:48.625 168 12583.12 141.10 54637.72 88888.00 2015-06-17 22:33:48.750 168 12583.12 141.12 54637.75 88888.00 2015-06-17 22:33:48.875 168 12583.12 141.15 54637.75 88888.00 2015-06-17 22:33:49.000 168 12583.15 141.12 54637.72 88888.00 2015-06-17 22:33:49.125 168 12583.15 141.10 54637.70 88888.00 2015-06-17 22:33:49.250 168 12583.15 141.07 54637.70 88888.00 2015-06-17 22:33:49.375 168 12583.15 141.10 54637.72 88888.00 2015-06-17 22:33:49.500 168 12583.12 141.12 54637.72 88888.00 2015-06-17 22:33:49.625 168 12583.15 141.07 54637.72 88888.00 2015-06-17 22:33:49.750 168 12583.15 141.10 54637.75 88888.00 2015-06-17 22:33:49.875 168 12583.15 141.10 54637.72 88888.00 2015-06-17 22:33:50.000 168 12583.15 141.10 54637.68 88888.00 2015-06-17 22:33:50.125 168 12583.12 141.12 54637.70 88888.00 2015-06-17 22:33:50.250 168 12583.10 141.07 54637.72 88888.00 2015-06-17 22:33:50.375 168 12583.15 141.07 54637.70 88888.00 2015-06-17 22:33:50.500 168 12583.10 141.07 54637.70 88888.00 2015-06-17 22:33:50.625 168 12583.10 141.07 54637.68 88888.00 2015-06-17 22:33:50.750 168 12583.12 141.10 54637.70 88888.00 2015-06-17 22:33:50.875 168 12583.12 141.10 54637.70 88888.00 2015-06-17 22:33:51.000 168 12583.05 141.07 54637.68 88888.00 2015-06-17 22:33:51.125 168 12583.05 141.00 54637.68 88888.00 2015-06-17 22:33:51.250 168 12583.15 141.00 54637.70 88888.00 2015-06-17 22:33:51.375 168 12583.20 141.05 54637.70 88888.00 2015-06-17 22:33:51.500 168 12583.20 141.10 54637.72 88888.00 2015-06-17 22:33:51.625 168 12583.23 141.10 54637.70 88888.00 2015-06-17 22:33:51.750 168 12583.20 141.05 54637.70 88888.00 2015-06-17 22:33:51.875 168 12583.15 141.05 54637.68 88888.00 2015-06-17 22:33:52.000 168 12583.20 141.05 54637.68 88888.00 2015-06-17 22:33:52.125 168 12583.25 141.03 54637.65 88888.00 2015-06-17 22:33:52.250 168 12583.25 141.05 54637.65 88888.00 2015-06-17 22:33:52.375 168 12583.20 141.07 54637.65 88888.00 2015-06-17 22:33:52.500 168 12583.20 141.07 54637.68 88888.00 2015-06-17 22:33:52.625 168 12583.20 141.07 54637.68 88888.00 2015-06-17 22:33:52.750 168 12583.23 141.07 54637.68 88888.00 2015-06-17 22:33:52.875 168 12583.20 141.05 54637.68 88888.00 2015-06-17 22:33:53.000 168 12583.20 141.07 54637.65 88888.00 2015-06-17 22:33:53.125 168 12583.17 141.07 54637.65 88888.00 2015-06-17 22:33:53.250 168 12583.10 141.05 54637.65 88888.00 2015-06-17 22:33:53.375 168 12583.05 141.03 54637.62 88888.00 2015-06-17 22:33:53.500 168 12583.15 141.03 54637.62 88888.00 2015-06-17 22:33:53.625 168 12583.25 141.07 54637.65 88888.00 2015-06-17 22:33:53.750 168 12583.27 141.07 54637.65 88888.00 2015-06-17 22:33:53.875 168 12583.17 141.12 54637.65 88888.00 2015-06-17 22:33:54.000 168 12583.12 141.10 54637.65 88888.00 2015-06-17 22:33:54.125 168 12583.15 141.07 54637.62 88888.00 2015-06-17 22:33:54.250 168 12583.12 141.07 54637.65 88888.00 2015-06-17 22:33:54.375 168 12583.17 141.10 54637.65 88888.00 2015-06-17 22:33:54.500 168 12583.23 141.12 54637.65 88888.00 2015-06-17 22:33:54.625 168 12583.27 141.12 54637.65 88888.00 2015-06-17 22:33:54.750 168 12583.27 141.12 54637.65 88888.00 2015-06-17 22:33:54.875 168 12583.27 141.18 54637.65 88888.00 2015-06-17 22:33:55.000 168 12583.27 141.18 54637.62 88888.00 2015-06-17 22:33:55.125 168 12583.23 141.18 54637.65 88888.00 2015-06-17 22:33:55.250 168 12583.25 141.12 54637.65 88888.00 2015-06-17 22:33:55.375 168 12583.27 141.10 54637.62 88888.00 2015-06-17 22:33:55.500 168 12583.27 141.15 54637.62 88888.00 2015-06-17 22:33:55.625 168 12583.30 141.15 54637.62 88888.00 2015-06-17 22:33:55.750 168 12583.35 141.15 54637.62 88888.00 2015-06-17 22:33:55.875 168 12583.38 141.15 54637.60 88888.00 2015-06-17 22:33:56.000 168 12583.42 141.15 54637.60 88888.00 2015-06-17 22:33:56.125 168 12583.40 141.15 54637.60 88888.00 2015-06-17 22:33:56.250 168 12583.35 141.20 54637.60 88888.00 2015-06-17 22:33:56.375 168 12583.42 141.22 54637.60 88888.00 2015-06-17 22:33:56.500 168 12583.48 141.20 54637.60 88888.00 2015-06-17 22:33:56.625 168 12583.42 141.20 54637.60 88888.00 2015-06-17 22:33:56.750 168 12583.42 141.22 54637.57 88888.00 2015-06-17 22:33:56.875 168 12583.35 141.20 54637.57 88888.00 2015-06-17 22:33:57.000 168 12583.40 141.20 54637.57 88888.00 2015-06-17 22:33:57.125 168 12583.40 141.20 54637.57 88888.00 2015-06-17 22:33:57.250 168 12583.33 141.22 54637.55 88888.00 2015-06-17 22:33:57.375 168 12583.35 141.25 54637.57 88888.00 2015-06-17 22:33:57.500 168 12583.33 141.28 54637.60 88888.00 2015-06-17 22:33:57.625 168 12583.30 141.30 54637.60 88888.00 2015-06-17 22:33:57.750 168 12583.30 141.30 54637.57 88888.00 2015-06-17 22:33:57.875 168 12583.33 141.28 54637.55 88888.00 2015-06-17 22:33:58.000 168 12583.30 141.25 54637.55 88888.00 2015-06-17 22:33:58.125 168 12583.33 141.28 54637.55 88888.00 2015-06-17 22:33:58.250 168 12583.33 141.28 54637.57 88888.00 2015-06-17 22:33:58.375 168 12583.30 141.30 54637.55 88888.00 2015-06-17 22:33:58.500 168 12583.33 141.30 54637.55 88888.00 2015-06-17 22:33:58.625 168 12583.33 141.30 54637.55 88888.00 2015-06-17 22:33:58.750 168 12583.35 141.30 54637.55 88888.00 2015-06-17 22:33:58.875 168 12583.35 141.30 54637.53 88888.00 2015-06-17 22:33:59.000 168 12583.40 141.30 54637.55 88888.00 2015-06-17 22:33:59.125 168 12583.42 141.30 54637.53 88888.00 2015-06-17 22:33:59.250 168 12583.35 141.32 54637.53 88888.00 2015-06-17 22:33:59.375 168 12583.33 141.32 54637.50 88888.00 2015-06-17 22:33:59.500 168 12583.33 141.32 54637.53 88888.00 2015-06-17 22:33:59.625 168 12583.38 141.32 54637.53 88888.00 2015-06-17 22:33:59.750 168 12583.40 141.35 54637.53 88888.00 2015-06-17 22:33:59.875 168 12583.48 141.35 54637.53 88888.00 2015-06-17 22:34:00.000 168 12583.40 141.35 54637.47 88888.00 2015-06-17 22:34:00.125 168 12583.33 141.38 54637.50 88888.00 2015-06-17 22:34:00.250 168 12583.35 141.35 54637.50 88888.00 2015-06-17 22:34:00.375 168 12583.40 141.40 54637.50 88888.00 2015-06-17 22:34:00.500 168 12583.42 141.43 54637.47 88888.00 2015-06-17 22:34:00.625 168 12583.42 141.40 54637.47 88888.00 2015-06-17 22:34:00.750 168 12583.40 141.40 54637.50 88888.00 2015-06-17 22:34:00.875 168 12583.42 141.43 54637.53 88888.00 2015-06-17 22:34:01.000 168 12583.38 141.45 54637.53 88888.00 2015-06-17 22:34:01.125 168 12583.40 141.45 54637.53 88888.00 2015-06-17 22:34:01.250 168 12583.35 141.45 54637.50 88888.00 2015-06-17 22:34:01.375 168 12583.35 141.45 54637.47 88888.00 2015-06-17 22:34:01.500 168 12583.35 141.47 54637.47 88888.00 2015-06-17 22:34:01.625 168 12583.38 141.45 54637.47 88888.00 2015-06-17 22:34:01.750 168 12583.40 141.45 54637.47 88888.00 2015-06-17 22:34:01.875 168 12583.40 141.45 54637.47 88888.00 2015-06-17 22:34:02.000 168 12583.42 141.43 54637.45 88888.00 2015-06-17 22:34:02.125 168 12583.52 141.45 54637.50 88888.00 2015-06-17 22:34:02.250 168 12583.42 141.47 54637.50 88888.00 2015-06-17 22:34:02.375 168 12583.45 141.50 54637.47 88888.00 2015-06-17 22:34:02.500 168 12583.48 141.47 54637.47 88888.00 2015-06-17 22:34:02.625 168 12583.42 141.47 54637.45 88888.00 2015-06-17 22:34:02.750 168 12583.45 141.47 54637.47 88888.00 2015-06-17 22:34:02.875 168 12583.40 141.47 54637.47 88888.00 2015-06-17 22:34:03.000 168 12583.38 141.53 54637.47 88888.00 2015-06-17 22:34:03.125 168 12583.38 141.53 54637.50 88888.00 2015-06-17 22:34:03.250 168 12583.38 141.50 54637.47 88888.00 2015-06-17 22:34:03.375 168 12583.38 141.47 54637.47 88888.00 2015-06-17 22:34:03.500 168 12583.35 141.45 54637.45 88888.00 2015-06-17 22:34:03.625 168 12583.30 141.47 54637.45 88888.00 2015-06-17 22:34:03.750 168 12583.35 141.50 54637.50 88888.00 2015-06-17 22:34:03.875 168 12583.35 141.50 54637.47 88888.00 2015-06-17 22:34:04.000 168 12583.33 141.53 54637.47 88888.00 2015-06-17 22:34:04.125 168 12583.38 141.53 54637.47 88888.00 2015-06-17 22:34:04.250 168 12583.42 141.55 54637.47 88888.00 2015-06-17 22:34:04.375 168 12583.40 141.57 54637.47 88888.00 2015-06-17 22:34:04.500 168 12583.38 141.57 54637.45 88888.00 2015-06-17 22:34:04.625 168 12583.35 141.55 54637.47 88888.00 2015-06-17 22:34:04.750 168 12583.33 141.57 54637.47 88888.00 2015-06-17 22:34:04.875 168 12583.35 141.55 54637.45 88888.00 2015-06-17 22:34:05.000 168 12583.40 141.57 54637.43 88888.00 2015-06-17 22:34:05.125 168 12583.42 141.60 54637.43 88888.00 2015-06-17 22:34:05.250 168 12583.33 141.57 54637.45 88888.00 2015-06-17 22:34:05.375 168 12583.33 141.57 54637.43 88888.00 2015-06-17 22:34:05.500 168 12583.35 141.55 54637.43 88888.00 2015-06-17 22:34:05.625 168 12583.35 141.55 54637.43 88888.00 2015-06-17 22:34:05.750 168 12583.33 141.55 54637.43 88888.00 2015-06-17 22:34:05.875 168 12583.30 141.57 54637.45 88888.00 2015-06-17 22:34:06.000 168 12583.33 141.57 54637.45 88888.00 2015-06-17 22:34:06.125 168 12583.38 141.57 54637.45 88888.00 2015-06-17 22:34:06.250 168 12583.33 141.55 54637.47 88888.00 2015-06-17 22:34:06.375 168 12583.35 141.57 54637.47 88888.00 2015-06-17 22:34:06.500 168 12583.40 141.55 54637.47 88888.00 2015-06-17 22:34:06.625 168 12583.45 141.55 54637.45 88888.00 2015-06-17 22:34:06.750 168 12583.38 141.55 54637.43 88888.00 2015-06-17 22:34:06.875 168 12583.33 141.57 54637.43 88888.00 2015-06-17 22:34:07.000 168 12583.35 141.55 54637.43 88888.00 2015-06-17 22:34:07.125 168 12583.35 141.53 54637.45 88888.00 2015-06-17 22:34:07.250 168 12583.35 141.53 54637.50 88888.00 2015-06-17 22:34:07.375 168 12583.40 141.55 54637.50 88888.00 2015-06-17 22:34:07.500 168 12583.38 141.55 54637.47 88888.00 2015-06-17 22:34:07.625 168 12583.33 141.55 54637.47 88888.00 2015-06-17 22:34:07.750 168 12583.35 141.57 54637.47 88888.00 2015-06-17 22:34:07.875 168 12583.40 141.55 54637.47 88888.00 2015-06-17 22:34:08.000 168 12583.38 141.55 54637.47 88888.00 2015-06-17 22:34:08.125 168 12583.35 141.55 54637.53 88888.00 2015-06-17 22:34:08.250 168 12583.33 141.50 54637.50 88888.00 2015-06-17 22:34:08.375 168 12583.30 141.53 54637.45 88888.00 2015-06-17 22:34:08.500 168 12583.33 141.53 54637.45 88888.00 2015-06-17 22:34:08.625 168 12583.35 141.50 54637.47 88888.00 2015-06-17 22:34:08.750 168 12583.33 141.50 54637.50 88888.00 2015-06-17 22:34:08.875 168 12583.30 141.50 54637.50 88888.00 2015-06-17 22:34:09.000 168 12583.27 141.53 54637.50 88888.00 2015-06-17 22:34:09.125 168 12583.33 141.53 54637.50 88888.00 2015-06-17 22:34:09.250 168 12583.30 141.50 54637.47 88888.00 2015-06-17 22:34:09.375 168 12583.27 141.50 54637.45 88888.00 2015-06-17 22:34:09.500 168 12583.25 141.47 54637.45 88888.00 2015-06-17 22:34:09.625 168 12583.20 141.50 54637.47 88888.00 2015-06-17 22:34:09.750 168 12583.23 141.47 54637.50 88888.00 2015-06-17 22:34:09.875 168 12583.27 141.47 54637.50 88888.00 2015-06-17 22:34:10.000 168 12583.23 141.45 54637.47 88888.00 2015-06-17 22:34:10.125 168 12583.23 141.47 54637.47 88888.00 2015-06-17 22:34:10.250 168 12583.20 141.45 54637.50 88888.00 2015-06-17 22:34:10.375 168 12583.23 141.47 54637.50 88888.00 2015-06-17 22:34:10.500 168 12583.20 141.45 54637.55 88888.00 2015-06-17 22:34:10.625 168 12583.17 141.47 54637.55 88888.00 2015-06-17 22:34:10.750 168 12583.15 141.45 54637.50 88888.00 2015-06-17 22:34:10.875 168 12583.15 141.47 54637.53 88888.00 2015-06-17 22:34:11.000 168 12583.15 141.45 54637.53 88888.00 2015-06-17 22:34:11.125 168 12583.20 141.45 54637.50 88888.00 2015-06-17 22:34:11.250 168 12583.17 141.43 54637.50 88888.00 2015-06-17 22:34:11.375 168 12583.17 141.45 54637.53 88888.00 2015-06-17 22:34:11.500 168 12583.17 141.45 54637.55 88888.00 2015-06-17 22:34:11.625 168 12583.17 141.43 54637.55 88888.00 2015-06-17 22:34:11.750 168 12583.12 141.45 54637.57 88888.00 2015-06-17 22:34:11.875 168 12583.10 141.47 54637.55 88888.00 2015-06-17 22:34:12.000 168 12583.10 141.43 54637.53 88888.00 2015-06-17 22:34:12.125 168 12583.17 141.40 54637.55 88888.00 2015-06-17 22:34:12.250 168 12583.17 141.40 54637.57 88888.00 2015-06-17 22:34:12.375 168 12583.17 141.40 54637.60 88888.00 2015-06-17 22:34:12.500 168 12583.10 141.40 54637.55 88888.00 2015-06-17 22:34:12.625 168 12583.02 141.38 54637.55 88888.00 2015-06-17 22:34:12.750 168 12583.05 141.38 54637.53 88888.00 2015-06-17 22:34:12.875 168 12583.12 141.38 54637.55 88888.00 2015-06-17 22:34:13.000 168 12583.12 141.38 54637.57 88888.00 2015-06-17 22:34:13.125 168 12583.05 141.38 54637.57 88888.00 2015-06-17 22:34:13.250 168 12583.00 141.32 54637.57 88888.00 2015-06-17 22:34:13.375 168 12583.02 141.38 54637.57 88888.00 2015-06-17 22:34:13.500 168 12583.05 141.38 54637.55 88888.00 2015-06-17 22:34:13.625 168 12583.08 141.38 54637.55 88888.00 2015-06-17 22:34:13.750 168 12583.10 141.32 54637.57 88888.00 2015-06-17 22:34:13.875 168 12583.10 141.35 54637.60 88888.00 2015-06-17 22:34:14.000 168 12583.10 141.32 54637.57 88888.00 2015-06-17 22:34:14.125 168 12583.08 141.32 54637.60 88888.00 2015-06-17 22:34:14.250 168 12583.05 141.30 54637.57 88888.00 2015-06-17 22:34:14.375 168 12583.02 141.30 54637.57 88888.00 2015-06-17 22:34:14.500 168 12583.08 141.28 54637.60 88888.00 2015-06-17 22:34:14.625 168 12583.08 141.22 54637.57 88888.00 2015-06-17 22:34:14.750 168 12583.10 141.22 54637.57 88888.00 2015-06-17 22:34:14.875 168 12583.02 141.22 54637.60 88888.00 2015-06-17 22:34:15.000 168 12583.02 141.28 54637.57 88888.00 2015-06-17 22:34:15.125 168 12583.00 141.30 54637.57 88888.00 2015-06-17 22:34:15.250 168 12582.98 141.20 54637.60 88888.00 2015-06-17 22:34:15.375 168 12582.95 141.20 54637.57 88888.00 2015-06-17 22:34:15.500 168 12583.00 141.22 54637.60 88888.00 2015-06-17 22:34:15.625 168 12583.12 141.18 54637.60 88888.00 2015-06-17 22:34:15.750 168 12583.12 141.18 54637.55 88888.00 2015-06-17 22:34:15.875 168 12583.12 141.18 54637.55 88888.00 2015-06-17 22:34:16.000 168 12583.10 141.20 54637.57 88888.00 2015-06-17 22:34:16.125 168 12583.08 141.20 54637.57 88888.00 2015-06-17 22:34:16.250 168 12582.95 141.18 54637.57 88888.00 2015-06-17 22:34:16.375 168 12582.92 141.20 54637.60 88888.00 2015-06-17 22:34:16.500 168 12582.95 141.20 54637.60 88888.00 2015-06-17 22:34:16.625 168 12583.05 141.20 54637.60 88888.00 2015-06-17 22:34:16.750 168 12583.10 141.20 54637.60 88888.00 2015-06-17 22:34:16.875 168 12583.05 141.20 54637.60 88888.00 2015-06-17 22:34:17.000 168 12583.05 141.18 54637.57 88888.00 2015-06-17 22:34:17.125 168 12583.08 141.18 54637.60 88888.00 2015-06-17 22:34:17.250 168 12583.02 141.15 54637.60 88888.00 2015-06-17 22:34:17.375 168 12582.95 141.18 54637.60 88888.00 2015-06-17 22:34:17.500 168 12582.90 141.15 54637.57 88888.00 2015-06-17 22:34:17.625 168 12582.95 141.12 54637.57 88888.00 2015-06-17 22:34:17.750 168 12582.95 141.15 54637.57 88888.00 2015-06-17 22:34:17.875 168 12582.92 141.15 54637.60 88888.00 2015-06-17 22:34:18.000 168 12582.85 141.12 54637.57 88888.00 2015-06-17 22:34:18.125 168 12582.88 141.12 54637.60 88888.00 2015-06-17 22:34:18.250 168 12582.95 141.18 54637.60 88888.00 2015-06-17 22:34:18.375 168 12582.98 141.18 54637.60 88888.00 2015-06-17 22:34:18.500 168 12582.98 141.15 54637.60 88888.00 2015-06-17 22:34:18.625 168 12582.98 141.12 54637.57 88888.00 2015-06-17 22:34:18.750 168 12583.05 141.12 54637.57 88888.00 2015-06-17 22:34:18.875 168 12583.08 141.10 54637.57 88888.00 2015-06-17 22:34:19.000 168 12583.05 141.10 54637.57 88888.00 2015-06-17 22:34:19.125 168 12583.02 141.07 54637.57 88888.00 2015-06-17 22:34:19.250 168 12583.02 141.10 54637.60 88888.00 2015-06-17 22:34:19.375 168 12583.02 141.12 54637.60 88888.00 2015-06-17 22:34:19.500 168 12582.98 141.12 54637.60 88888.00 2015-06-17 22:34:19.625 168 12582.98 141.10 54637.60 88888.00 2015-06-17 22:34:19.750 168 12583.02 141.10 54637.60 88888.00 2015-06-17 22:34:19.875 168 12583.02 141.12 54637.57 88888.00 2015-06-17 22:34:20.000 168 12583.05 141.10 54637.55 88888.00 2015-06-17 22:34:20.125 168 12583.05 141.10 54637.60 88888.00 2015-06-17 22:34:20.250 168 12583.00 141.10 54637.60 88888.00 2015-06-17 22:34:20.375 168 12583.02 141.12 54637.57 88888.00 2015-06-17 22:34:20.500 168 12583.02 141.10 54637.57 88888.00 2015-06-17 22:34:20.625 168 12583.02 141.10 54637.57 88888.00 2015-06-17 22:34:20.750 168 12583.02 141.10 54637.57 88888.00 2015-06-17 22:34:20.875 168 12583.02 141.12 54637.57 88888.00 2015-06-17 22:34:21.000 168 12583.00 141.12 54637.55 88888.00 2015-06-17 22:34:21.125 168 12582.98 141.10 54637.55 88888.00 2015-06-17 22:34:21.250 168 12582.98 141.07 54637.57 88888.00 2015-06-17 22:34:21.375 168 12583.00 141.12 54637.57 88888.00 2015-06-17 22:34:21.500 168 12582.98 141.12 54637.57 88888.00 2015-06-17 22:34:21.625 168 12582.98 141.12 54637.55 88888.00 2015-06-17 22:34:21.750 168 12582.92 141.12 54637.55 88888.00 2015-06-17 22:34:21.875 168 12583.02 141.12 54637.55 88888.00 2015-06-17 22:34:22.000 168 12583.08 141.15 54637.55 88888.00 2015-06-17 22:34:22.125 168 12583.08 141.15 54637.55 88888.00 2015-06-17 22:34:22.250 168 12583.05 141.15 54637.57 88888.00 2015-06-17 22:34:22.375 168 12583.05 141.15 54637.57 88888.00 2015-06-17 22:34:22.500 168 12583.05 141.15 54637.55 88888.00 2015-06-17 22:34:22.625 168 12583.05 141.18 54637.55 88888.00 2015-06-17 22:34:22.750 168 12583.05 141.15 54637.55 88888.00 2015-06-17 22:34:22.875 168 12583.00 141.18 54637.53 88888.00 2015-06-17 22:34:23.000 168 12583.02 141.12 54637.53 88888.00 2015-06-17 22:34:23.125 168 12583.10 141.15 54637.53 88888.00 2015-06-17 22:34:23.250 168 12583.10 141.15 54637.55 88888.00 2015-06-17 22:34:23.375 168 12583.10 141.18 54637.53 88888.00 2015-06-17 22:34:23.500 168 12583.10 141.20 54637.53 88888.00 2015-06-17 22:34:23.625 168 12583.15 141.18 54637.53 88888.00 2015-06-17 22:34:23.750 168 12583.15 141.18 54637.53 88888.00 2015-06-17 22:34:23.875 168 12583.10 141.18 54637.55 88888.00 2015-06-17 22:34:24.000 168 12583.08 141.18 54637.53 88888.00 2015-06-17 22:34:24.125 168 12583.08 141.18 54637.55 88888.00 2015-06-17 22:34:24.250 168 12583.05 141.20 54637.55 88888.00 2015-06-17 22:34:24.375 168 12583.05 141.20 54637.53 88888.00 2015-06-17 22:34:24.500 168 12583.12 141.20 54637.50 88888.00 2015-06-17 22:34:24.625 168 12583.15 141.20 54637.53 88888.00 2015-06-17 22:34:24.750 168 12583.17 141.20 54637.53 88888.00 2015-06-17 22:34:24.875 168 12583.15 141.20 54637.50 88888.00 2015-06-17 22:34:25.000 168 12583.17 141.20 54637.50 88888.00 2015-06-17 22:34:25.125 168 12583.15 141.22 54637.50 88888.00 2015-06-17 22:34:25.250 168 12583.15 141.22 54637.50 88888.00 2015-06-17 22:34:25.375 168 12583.20 141.22 54637.50 88888.00 2015-06-17 22:34:25.500 168 12583.20 141.22 54637.47 88888.00 2015-06-17 22:34:25.625 168 12583.23 141.20 54637.47 88888.00 2015-06-17 22:34:25.750 168 12583.25 141.22 54637.45 88888.00 2015-06-17 22:34:25.875 168 12583.23 141.20 54637.47 88888.00 2015-06-17 22:34:26.000 168 12583.20 141.22 54637.45 88888.00 2015-06-17 22:34:26.125 168 12583.20 141.22 54637.45 88888.00 2015-06-17 22:34:26.250 168 12583.23 141.22 54637.47 88888.00 2015-06-17 22:34:26.375 168 12583.25 141.25 54637.47 88888.00 2015-06-17 22:34:26.500 168 12583.17 141.25 54637.47 88888.00 2015-06-17 22:34:26.625 168 12583.15 141.28 54637.47 88888.00 2015-06-17 22:34:26.750 168 12583.17 141.30 54637.47 88888.00 2015-06-17 22:34:26.875 168 12583.20 141.32 54637.43 88888.00 2015-06-17 22:34:27.000 168 12583.23 141.30 54637.43 88888.00 2015-06-17 22:34:27.125 168 12583.25 141.30 54637.43 88888.00 2015-06-17 22:34:27.250 168 12583.23 141.30 54637.45 88888.00 2015-06-17 22:34:27.375 168 12583.23 141.32 54637.45 88888.00 2015-06-17 22:34:27.500 168 12583.23 141.30 54637.43 88888.00 2015-06-17 22:34:27.625 168 12583.20 141.30 54637.43 88888.00 2015-06-17 22:34:27.750 168 12583.23 141.30 54637.45 88888.00 2015-06-17 22:34:27.875 168 12583.27 141.32 54637.45 88888.00 2015-06-17 22:34:28.000 168 12583.30 141.32 54637.43 88888.00 2015-06-17 22:34:28.125 168 12583.30 141.30 54637.45 88888.00 2015-06-17 22:34:28.250 168 12583.27 141.25 54637.43 88888.00 2015-06-17 22:34:28.375 168 12583.30 141.28 54637.43 88888.00 2015-06-17 22:34:28.500 168 12583.27 141.32 54637.45 88888.00 2015-06-17 22:34:28.625 168 12583.27 141.35 54637.45 88888.00 2015-06-17 22:34:28.750 168 12583.23 141.32 54637.40 88888.00 2015-06-17 22:34:28.875 168 12583.20 141.30 54637.40 88888.00 2015-06-17 22:34:29.000 168 12583.17 141.28 54637.40 88888.00 2015-06-17 22:34:29.125 168 12583.25 141.30 54637.43 88888.00 2015-06-17 22:34:29.250 168 12583.33 141.32 54637.43 88888.00 2015-06-17 22:34:29.375 168 12583.33 141.32 54637.43 88888.00 2015-06-17 22:34:29.500 168 12583.35 141.35 54637.40 88888.00 2015-06-17 22:34:29.625 168 12583.38 141.35 54637.40 88888.00 2015-06-17 22:34:29.750 168 12583.38 141.40 54637.40 88888.00 2015-06-17 22:34:29.875 168 12583.33 141.38 54637.38 88888.00 2015-06-17 22:34:30.000 168 12583.33 141.35 54637.38 88888.00 2015-06-17 22:34:30.125 168 12583.30 141.35 54637.40 88888.00 2015-06-17 22:34:30.250 168 12583.35 141.35 54637.40 88888.00 2015-06-17 22:34:30.375 168 12583.38 141.35 54637.40 88888.00 2015-06-17 22:34:30.500 168 12583.40 141.35 54637.35 88888.00 2015-06-17 22:34:30.625 168 12583.35 141.35 54637.32 88888.00 2015-06-17 22:34:30.750 168 12583.33 141.38 54637.35 88888.00 2015-06-17 22:34:30.875 168 12583.33 141.40 54637.35 88888.00 2015-06-17 22:34:31.000 168 12583.27 141.38 54637.38 88888.00 2015-06-17 22:34:31.125 168 12583.27 141.38 54637.38 88888.00 2015-06-17 22:34:31.250 168 12583.25 141.38 54637.35 88888.00 2015-06-17 22:34:31.375 168 12583.33 141.43 54637.38 88888.00 2015-06-17 22:34:31.500 168 12583.33 141.45 54637.38 88888.00 2015-06-17 22:34:31.625 168 12583.30 141.43 54637.38 88888.00 2015-06-17 22:34:31.750 168 12583.20 141.43 54637.35 88888.00 2015-06-17 22:34:31.875 168 12583.20 141.40 54637.35 88888.00 2015-06-17 22:34:32.000 168 12583.25 141.40 54637.35 88888.00 2015-06-17 22:34:32.125 168 12583.23 141.40 54637.35 88888.00 2015-06-17 22:34:32.250 168 12583.23 141.40 54637.38 88888.00 2015-06-17 22:34:32.375 168 12583.30 141.45 54637.40 88888.00 2015-06-17 22:34:32.500 168 12583.30 141.43 54637.38 88888.00 2015-06-17 22:34:32.625 168 12583.27 141.43 54637.35 88888.00 2015-06-17 22:34:32.750 168 12583.30 141.40 54637.35 88888.00 2015-06-17 22:34:32.875 168 12583.25 141.40 54637.32 88888.00 2015-06-17 22:34:33.000 168 12583.23 141.40 54637.32 88888.00 2015-06-17 22:34:33.125 168 12583.17 141.40 54637.35 88888.00 2015-06-17 22:34:33.250 168 12583.25 141.43 54637.38 88888.00 2015-06-17 22:34:33.375 168 12583.35 141.45 54637.38 88888.00 2015-06-17 22:34:33.500 168 12583.30 141.45 54637.35 88888.00 2015-06-17 22:34:33.625 168 12583.33 141.45 54637.38 88888.00 2015-06-17 22:34:33.750 168 12583.27 141.45 54637.38 88888.00 2015-06-17 22:34:33.875 168 12583.23 141.45 54637.38 88888.00 2015-06-17 22:34:34.000 168 12583.20 141.45 54637.35 88888.00 2015-06-17 22:34:34.125 168 12583.23 141.43 54637.35 88888.00 2015-06-17 22:34:34.250 168 12583.23 141.43 54637.38 88888.00 2015-06-17 22:34:34.375 168 12583.27 141.43 54637.35 88888.00 2015-06-17 22:34:34.500 168 12583.27 141.38 54637.38 88888.00 2015-06-17 22:34:34.625 168 12583.25 141.40 54637.38 88888.00 2015-06-17 22:34:34.750 168 12583.17 141.43 54637.38 88888.00 2015-06-17 22:34:34.875 168 12583.15 141.43 54637.38 88888.00 2015-06-17 22:34:35.000 168 12583.23 141.45 54637.38 88888.00 2015-06-17 22:34:35.125 168 12583.33 141.45 54637.38 88888.00 2015-06-17 22:34:35.250 168 12583.30 141.43 54637.38 88888.00 2015-06-17 22:34:35.375 168 12583.27 141.45 54637.38 88888.00 2015-06-17 22:34:35.500 168 12583.27 141.43 54637.35 88888.00 2015-06-17 22:34:35.625 168 12583.23 141.43 54637.38 88888.00 2015-06-17 22:34:35.750 168 12583.23 141.45 54637.38 88888.00 2015-06-17 22:34:35.875 168 12583.25 141.47 54637.35 88888.00 2015-06-17 22:34:36.000 168 12583.25 141.47 54637.35 88888.00 2015-06-17 22:34:36.125 168 12583.25 141.47 54637.38 88888.00 2015-06-17 22:34:36.250 168 12583.25 141.47 54637.38 88888.00 2015-06-17 22:34:36.375 168 12583.30 141.47 54637.38 88888.00 2015-06-17 22:34:36.500 168 12583.30 141.47 54637.38 88888.00 2015-06-17 22:34:36.625 168 12583.30 141.47 54637.35 88888.00 2015-06-17 22:34:36.750 168 12583.30 141.47 54637.35 88888.00 2015-06-17 22:34:36.875 168 12583.30 141.47 54637.35 88888.00 2015-06-17 22:34:37.000 168 12583.27 141.45 54637.35 88888.00 2015-06-17 22:34:37.125 168 12583.25 141.45 54637.38 88888.00 2015-06-17 22:34:37.250 168 12583.20 141.40 54637.35 88888.00 2015-06-17 22:34:37.375 168 12583.20 141.45 54637.35 88888.00 2015-06-17 22:34:37.500 168 12583.23 141.45 54637.35 88888.00 2015-06-17 22:34:37.625 168 12583.25 141.47 54637.38 88888.00 2015-06-17 22:34:37.750 168 12583.25 141.45 54637.38 88888.00 2015-06-17 22:34:37.875 168 12583.17 141.45 54637.38 88888.00 2015-06-17 22:34:38.000 168 12583.17 141.45 54637.38 88888.00 2015-06-17 22:34:38.125 168 12583.23 141.45 54637.38 88888.00 2015-06-17 22:34:38.250 168 12583.27 141.43 54637.35 88888.00 2015-06-17 22:34:38.375 168 12583.27 141.47 54637.38 88888.00 2015-06-17 22:34:38.500 168 12583.23 141.47 54637.40 88888.00 2015-06-17 22:34:38.625 168 12583.17 141.43 54637.40 88888.00 2015-06-17 22:34:38.750 168 12583.15 141.43 54637.38 88888.00 2015-06-17 22:34:38.875 168 12583.17 141.47 54637.38 88888.00 2015-06-17 22:34:39.000 168 12583.23 141.47 54637.38 88888.00 2015-06-17 22:34:39.125 168 12583.23 141.45 54637.35 88888.00 2015-06-17 22:34:39.250 168 12583.20 141.43 54637.38 88888.00 2015-06-17 22:34:39.375 168 12583.20 141.45 54637.35 88888.00 2015-06-17 22:34:39.500 168 12583.17 141.45 54637.38 88888.00 2015-06-17 22:34:39.625 168 12583.20 141.47 54637.38 88888.00 2015-06-17 22:34:39.750 168 12583.20 141.45 54637.35 88888.00 2015-06-17 22:34:39.875 168 12583.20 141.47 54637.38 88888.00 2015-06-17 22:34:40.000 168 12583.23 141.50 54637.35 88888.00 2015-06-17 22:34:40.125 168 12583.17 141.47 54637.38 88888.00 2015-06-17 22:34:40.250 168 12583.17 141.45 54637.38 88888.00 2015-06-17 22:34:40.375 168 12583.30 141.47 54637.38 88888.00 2015-06-17 22:34:40.500 168 12583.30 141.47 54637.38 88888.00 2015-06-17 22:34:40.625 168 12583.25 141.45 54637.38 88888.00 2015-06-17 22:34:40.750 168 12583.20 141.47 54637.35 88888.00 2015-06-17 22:34:40.875 168 12583.20 141.50 54637.32 88888.00 2015-06-17 22:34:41.000 168 12583.17 141.47 54637.32 88888.00 2015-06-17 22:34:41.125 168 12583.15 141.47 54637.38 88888.00 2015-06-17 22:34:41.250 168 12583.12 141.45 54637.38 88888.00 2015-06-17 22:34:41.375 168 12583.20 141.50 54637.38 88888.00 2015-06-17 22:34:41.500 168 12583.17 141.50 54637.35 88888.00 2015-06-17 22:34:41.625 168 12583.17 141.50 54637.35 88888.00 2015-06-17 22:34:41.750 168 12583.23 141.50 54637.38 88888.00 2015-06-17 22:34:41.875 168 12583.25 141.50 54637.40 88888.00 2015-06-17 22:34:42.000 168 12583.20 141.47 54637.38 88888.00 2015-06-17 22:34:42.125 168 12583.23 141.50 54637.40 88888.00 2015-06-17 22:34:42.250 168 12583.25 141.50 54637.35 88888.00 2015-06-17 22:34:42.375 168 12583.27 141.50 54637.35 88888.00 2015-06-17 22:34:42.500 168 12583.25 141.47 54637.30 88888.00 2015-06-17 22:34:42.625 168 12583.27 141.47 54637.35 88888.00 2015-06-17 22:34:42.750 168 12583.27 141.47 54637.35 88888.00 2015-06-17 22:34:42.875 168 12583.27 141.45 54637.38 88888.00 2015-06-17 22:34:43.000 168 12583.27 141.43 54637.35 88888.00 2015-06-17 22:34:43.125 168 12583.25 141.47 54637.35 88888.00 2015-06-17 22:34:43.250 168 12583.20 141.50 54637.35 88888.00 2015-06-17 22:34:43.375 168 12583.17 141.47 54637.35 88888.00 2015-06-17 22:34:43.500 168 12583.20 141.47 54637.38 88888.00 2015-06-17 22:34:43.625 168 12583.23 141.47 54637.38 88888.00 2015-06-17 22:34:43.750 168 12583.20 141.45 54637.38 88888.00 2015-06-17 22:34:43.875 168 12583.20 141.45 54637.38 88888.00 2015-06-17 22:34:44.000 168 12583.20 141.47 54637.35 88888.00 2015-06-17 22:34:44.125 168 12583.20 141.50 54637.38 88888.00 2015-06-17 22:34:44.250 168 12583.23 141.45 54637.38 88888.00 2015-06-17 22:34:44.375 168 12583.20 141.45 54637.32 88888.00 2015-06-17 22:34:44.500 168 12583.17 141.50 54637.30 88888.00 2015-06-17 22:34:44.625 168 12583.20 141.53 54637.32 88888.00 2015-06-17 22:34:44.750 168 12583.23 141.50 54637.32 88888.00 2015-06-17 22:34:44.875 168 12583.25 141.47 54637.32 88888.00 2015-06-17 22:34:45.000 168 12583.27 141.47 54637.30 88888.00 2015-06-17 22:34:45.125 168 12583.27 141.50 54637.32 88888.00 2015-06-17 22:34:45.250 168 12583.17 141.47 54637.38 88888.00 2015-06-17 22:34:45.375 168 12583.15 141.53 54637.40 88888.00 2015-06-17 22:34:45.500 168 12583.17 141.50 54637.35 88888.00 2015-06-17 22:34:45.625 168 12583.17 141.45 54637.35 88888.00 2015-06-17 22:34:45.750 168 12583.12 141.47 54637.32 88888.00 2015-06-17 22:34:45.875 168 12583.12 141.47 54637.32 88888.00 2015-06-17 22:34:46.000 168 12583.15 141.47 54637.32 88888.00 2015-06-17 22:34:46.125 168 12583.20 141.50 54637.35 88888.00 2015-06-17 22:34:46.250 168 12583.15 141.47 54637.38 88888.00 2015-06-17 22:34:46.375 168 12583.12 141.50 54637.32 88888.00 2015-06-17 22:34:46.500 168 12583.10 141.47 54637.32 88888.00 2015-06-17 22:34:46.625 168 12583.12 141.45 54637.32 88888.00 2015-06-17 22:34:46.750 168 12583.15 141.45 54637.32 88888.00 2015-06-17 22:34:46.875 168 12583.17 141.45 54637.32 88888.00 2015-06-17 22:34:47.000 168 12583.17 141.45 54637.32 88888.00 2015-06-17 22:34:47.125 168 12583.15 141.45 54637.32 88888.00 2015-06-17 22:34:47.250 168 12583.10 141.45 54637.35 88888.00 2015-06-17 22:34:47.375 168 12583.12 141.47 54637.35 88888.00 2015-06-17 22:34:47.500 168 12583.12 141.47 54637.32 88888.00 2015-06-17 22:34:47.625 168 12583.10 141.47 54637.35 88888.00 2015-06-17 22:34:47.750 168 12583.15 141.53 54637.40 88888.00 2015-06-17 22:34:47.875 168 12583.20 141.50 54637.38 88888.00 2015-06-17 22:34:48.000 168 12583.20 141.50 54637.32 88888.00 2015-06-17 22:34:48.125 168 12583.12 141.50 54637.35 88888.00 2015-06-17 22:34:48.250 168 12583.08 141.50 54637.35 88888.00 2015-06-17 22:34:48.375 168 12583.15 141.47 54637.32 88888.00 2015-06-17 22:34:48.500 168 12583.15 141.47 54637.32 88888.00 2015-06-17 22:34:48.625 168 12583.15 141.47 54637.35 88888.00 2015-06-17 22:34:48.750 168 12583.15 141.47 54637.35 88888.00 2015-06-17 22:34:48.875 168 12583.08 141.45 54637.35 88888.00 2015-06-17 22:34:49.000 168 12583.08 141.43 54637.35 88888.00 2015-06-17 22:34:49.125 168 12583.10 141.40 54637.35 88888.00 2015-06-17 22:34:49.250 168 12583.10 141.43 54637.35 88888.00 2015-06-17 22:34:49.375 168 12583.15 141.45 54637.38 88888.00 2015-06-17 22:34:49.500 168 12583.12 141.43 54637.38 88888.00 2015-06-17 22:34:49.625 168 12583.10 141.43 54637.35 88888.00 2015-06-17 22:34:49.750 168 12583.02 141.45 54637.35 88888.00 2015-06-17 22:34:49.875 168 12583.02 141.43 54637.35 88888.00 2015-06-17 22:34:50.000 168 12583.10 141.43 54637.32 88888.00 2015-06-17 22:34:50.125 168 12583.10 141.40 54637.32 88888.00 2015-06-17 22:34:50.250 168 12583.02 141.38 54637.35 88888.00 2015-06-17 22:34:50.375 168 12583.08 141.40 54637.35 88888.00 2015-06-17 22:34:50.500 168 12583.10 141.38 54637.35 88888.00 2015-06-17 22:34:50.625 168 12583.12 141.38 54637.32 88888.00 2015-06-17 22:34:50.750 168 12583.10 141.38 54637.35 88888.00 2015-06-17 22:34:50.875 168 12583.05 141.40 54637.35 88888.00 2015-06-17 22:34:51.000 168 12583.10 141.38 54637.35 88888.00 2015-06-17 22:34:51.125 168 12583.17 141.38 54637.35 88888.00 2015-06-17 22:34:51.250 168 12583.15 141.38 54637.35 88888.00 2015-06-17 22:34:51.375 168 12583.20 141.38 54637.38 88888.00 2015-06-17 22:34:51.500 168 12583.17 141.40 54637.35 88888.00 2015-06-17 22:34:51.625 168 12583.12 141.38 54637.35 88888.00 2015-06-17 22:34:51.750 168 12583.10 141.38 54637.38 88888.00 2015-06-17 22:34:51.875 168 12583.15 141.35 54637.38 88888.00 2015-06-17 22:34:52.000 168 12583.12 141.35 54637.40 88888.00 2015-06-17 22:34:52.125 168 12583.10 141.32 54637.38 88888.00 2015-06-17 22:34:52.250 168 12583.10 141.30 54637.38 88888.00 2015-06-17 22:34:52.375 168 12583.12 141.32 54637.38 88888.00 2015-06-17 22:34:52.500 168 12583.12 141.30 54637.35 88888.00 2015-06-17 22:34:52.625 168 12583.17 141.30 54637.38 88888.00 2015-06-17 22:34:52.750 168 12583.15 141.32 54637.40 88888.00 2015-06-17 22:34:52.875 168 12583.10 141.32 54637.43 88888.00 2015-06-17 22:34:53.000 168 12583.08 141.30 54637.40 88888.00 2015-06-17 22:34:53.125 168 12583.10 141.32 54637.40 88888.00 2015-06-17 22:34:53.250 168 12583.05 141.30 54637.40 88888.00 2015-06-17 22:34:53.375 168 12583.05 141.32 54637.38 88888.00 2015-06-17 22:34:53.500 168 12583.05 141.30 54637.38 88888.00 2015-06-17 22:34:53.625 168 12583.08 141.30 54637.38 88888.00 2015-06-17 22:34:53.750 168 12583.08 141.25 54637.38 88888.00 2015-06-17 22:34:53.875 168 12583.02 141.25 54637.40 88888.00 2015-06-17 22:34:54.000 168 12582.98 141.25 54637.38 88888.00 2015-06-17 22:34:54.125 168 12583.00 141.25 54637.38 88888.00 2015-06-17 22:34:54.250 168 12582.98 141.22 54637.35 88888.00 2015-06-17 22:34:54.375 168 12583.02 141.22 54637.35 88888.00 2015-06-17 22:34:54.500 168 12583.02 141.20 54637.35 88888.00 2015-06-17 22:34:54.625 168 12583.05 141.22 54637.40 88888.00 2015-06-17 22:34:54.750 168 12583.05 141.22 54637.40 88888.00 2015-06-17 22:34:54.875 168 12583.12 141.20 54637.38 88888.00 2015-06-17 22:34:55.000 168 12583.15 141.18 54637.38 88888.00 2015-06-17 22:34:55.125 168 12583.05 141.18 54637.38 88888.00 2015-06-17 22:34:55.250 168 12583.00 141.15 54637.38 88888.00 2015-06-17 22:34:55.375 168 12583.08 141.18 54637.40 88888.00 2015-06-17 22:34:55.500 168 12583.12 141.18 54637.38 88888.00 2015-06-17 22:34:55.625 168 12583.15 141.15 54637.38 88888.00 2015-06-17 22:34:55.750 168 12583.12 141.15 54637.38 88888.00 2015-06-17 22:34:55.875 168 12583.12 141.15 54637.40 88888.00 2015-06-17 22:34:56.000 168 12583.12 141.15 54637.43 88888.00 2015-06-17 22:34:56.125 168 12583.10 141.15 54637.40 88888.00 2015-06-17 22:34:56.250 168 12583.05 141.15 54637.43 88888.00 2015-06-17 22:34:56.375 168 12583.10 141.15 54637.40 88888.00 2015-06-17 22:34:56.500 168 12583.00 141.15 54637.43 88888.00 2015-06-17 22:34:56.625 168 12582.98 141.10 54637.40 88888.00 2015-06-17 22:34:56.750 168 12583.02 141.07 54637.40 88888.00 2015-06-17 22:34:56.875 168 12583.08 141.15 54637.43 88888.00 2015-06-17 22:34:57.000 168 12583.12 141.12 54637.40 88888.00 2015-06-17 22:34:57.125 168 12583.10 141.10 54637.43 88888.00 2015-06-17 22:34:57.250 168 12583.08 141.10 54637.43 88888.00 2015-06-17 22:34:57.375 168 12583.10 141.10 54637.40 88888.00 2015-06-17 22:34:57.500 168 12583.05 141.07 54637.40 88888.00 2015-06-17 22:34:57.625 168 12583.08 141.05 54637.40 88888.00 2015-06-17 22:34:57.750 168 12583.05 141.05 54637.40 88888.00 2015-06-17 22:34:57.875 168 12583.10 141.05 54637.40 88888.00 2015-06-17 22:34:58.000 168 12583.12 141.05 54637.40 88888.00 2015-06-17 22:34:58.125 168 12583.10 141.07 54637.43 88888.00 2015-06-17 22:34:58.250 168 12583.05 141.03 54637.43 88888.00 2015-06-17 22:34:58.375 168 12583.02 141.00 54637.38 88888.00 2015-06-17 22:34:58.500 168 12583.00 141.00 54637.38 88888.00 2015-06-17 22:34:58.625 168 12583.05 141.00 54637.40 88888.00 2015-06-17 22:34:58.750 168 12583.05 141.00 54637.43 88888.00 2015-06-17 22:34:58.875 168 12583.02 141.00 54637.43 88888.00 2015-06-17 22:34:59.000 168 12583.00 141.00 54637.40 88888.00 2015-06-17 22:34:59.125 168 12583.02 141.00 54637.40 88888.00 2015-06-17 22:34:59.250 168 12583.00 141.03 54637.40 88888.00 2015-06-17 22:34:59.375 168 12582.95 141.03 54637.40 88888.00 2015-06-17 22:34:59.500 168 12582.92 141.03 54637.40 88888.00 2015-06-17 22:34:59.625 168 12583.02 140.97 54637.40 88888.00 2015-06-17 22:34:59.750 168 12583.05 140.97 54637.40 88888.00 2015-06-17 22:34:59.875 168 12582.98 140.97 54637.38 88888.00 2015-06-17 22:35:00.000 168 12582.98 141.00 54637.35 88888.00 2015-06-17 22:35:00.125 168 12583.08 141.03 54637.35 88888.00 2015-06-17 22:35:00.250 168 12583.08 141.00 54637.35 88888.00 2015-06-17 22:35:00.375 168 12583.02 141.00 54637.38 88888.00 2015-06-17 22:35:00.500 168 12582.98 141.00 54637.38 88888.00 2015-06-17 22:35:00.625 168 12582.98 141.00 54637.35 88888.00 2015-06-17 22:35:00.750 168 12583.02 141.03 54637.32 88888.00 2015-06-17 22:35:00.875 168 12583.05 141.05 54637.35 88888.00 2015-06-17 22:35:01.000 168 12583.05 141.03 54637.35 88888.00 2015-06-17 22:35:01.125 168 12583.08 141.00 54637.38 88888.00 2015-06-17 22:35:01.250 168 12583.00 141.00 54637.38 88888.00 2015-06-17 22:35:01.375 168 12583.02 141.00 54637.38 88888.00 2015-06-17 22:35:01.500 168 12583.05 141.00 54637.35 88888.00 2015-06-17 22:35:01.625 168 12582.98 141.03 54637.38 88888.00 2015-06-17 22:35:01.750 168 12583.00 141.03 54637.38 88888.00 2015-06-17 22:35:01.875 168 12583.10 141.00 54637.40 88888.00 2015-06-17 22:35:02.000 168 12583.10 141.03 54637.35 88888.00 2015-06-17 22:35:02.125 168 12583.10 141.05 54637.38 88888.00 2015-06-17 22:35:02.250 168 12583.10 141.03 54637.38 88888.00 2015-06-17 22:35:02.375 168 12583.20 141.03 54637.40 88888.00 2015-06-17 22:35:02.500 168 12583.20 141.07 54637.40 88888.00 2015-06-17 22:35:02.625 168 12583.15 141.05 54637.40 88888.00 2015-06-17 22:35:02.750 168 12583.15 141.07 54637.40 88888.00 2015-06-17 22:35:02.875 168 12583.15 141.10 54637.40 88888.00 2015-06-17 22:35:03.000 168 12583.10 141.10 54637.35 88888.00 2015-06-17 22:35:03.125 168 12583.12 141.10 54637.35 88888.00 2015-06-17 22:35:03.250 168 12583.10 141.07 54637.35 88888.00 2015-06-17 22:35:03.375 168 12583.12 141.07 54637.32 88888.00 2015-06-17 22:35:03.500 168 12583.08 141.05 54637.32 88888.00 2015-06-17 22:35:03.625 168 12583.10 141.10 54637.32 88888.00 2015-06-17 22:35:03.750 168 12583.08 141.12 54637.32 88888.00 2015-06-17 22:35:03.875 168 12583.10 141.12 54637.32 88888.00 2015-06-17 22:35:04.000 168 12583.05 141.07 54637.35 88888.00 2015-06-17 22:35:04.125 168 12582.98 141.07 54637.32 88888.00 2015-06-17 22:35:04.250 168 12583.00 141.07 54637.30 88888.00 2015-06-17 22:35:04.375 168 12583.08 141.07 54637.28 88888.00 2015-06-17 22:35:04.500 168 12583.08 141.10 54637.30 88888.00 2015-06-17 22:35:04.625 168 12583.00 141.18 54637.30 88888.00 2015-06-17 22:35:04.750 168 12582.98 141.18 54637.30 88888.00 2015-06-17 22:35:04.875 168 12583.05 141.18 54637.28 88888.00 2015-06-17 22:35:05.000 168 12583.08 141.18 54637.25 88888.00 2015-06-17 22:35:05.125 168 12583.10 141.15 54637.25 88888.00 2015-06-17 22:35:05.250 168 12583.08 141.15 54637.28 88888.00 2015-06-17 22:35:05.375 168 12583.15 141.18 54637.28 88888.00 2015-06-17 22:35:05.500 168 12583.17 141.20 54637.30 88888.00 2015-06-17 22:35:05.625 168 12583.12 141.22 54637.30 88888.00 2015-06-17 22:35:05.750 168 12583.08 141.25 54637.30 88888.00 2015-06-17 22:35:05.875 168 12583.10 141.28 54637.28 88888.00 2015-06-17 22:35:06.000 168 12583.08 141.25 54637.25 88888.00 2015-06-17 22:35:06.125 168 12583.05 141.22 54637.28 88888.00 2015-06-17 22:35:06.250 168 12583.05 141.25 54637.28 88888.00 2015-06-17 22:35:06.375 168 12583.15 141.28 54637.28 88888.00 2015-06-17 22:35:06.500 168 12583.15 141.30 54637.28 88888.00 2015-06-17 22:35:06.625 168 12583.12 141.28 54637.25 88888.00 2015-06-17 22:35:06.750 168 12583.15 141.28 54637.25 88888.00 2015-06-17 22:35:06.875 168 12583.20 141.28 54637.28 88888.00 2015-06-17 22:35:07.000 168 12583.17 141.28 54637.25 88888.00 2015-06-17 22:35:07.125 168 12583.20 141.28 54637.25 88888.00 2015-06-17 22:35:07.250 168 12583.17 141.28 54637.22 88888.00 2015-06-17 22:35:07.375 168 12583.23 141.30 54637.22 88888.00 2015-06-17 22:35:07.500 168 12583.23 141.35 54637.22 88888.00 2015-06-17 22:35:07.625 168 12583.25 141.35 54637.25 88888.00 2015-06-17 22:35:07.750 168 12583.27 141.35 54637.25 88888.00 2015-06-17 22:35:07.875 168 12583.25 141.32 54637.28 88888.00 2015-06-17 22:35:08.000 168 12583.23 141.35 54637.25 88888.00 2015-06-17 22:35:08.125 168 12583.25 141.32 54637.22 88888.00 2015-06-17 22:35:08.250 168 12583.30 141.38 54637.25 88888.00 2015-06-17 22:35:08.375 168 12583.33 141.40 54637.22 88888.00 2015-06-17 22:35:08.500 168 12583.30 141.43 54637.22 88888.00 2015-06-17 22:35:08.625 168 12583.30 141.45 54637.22 88888.00 2015-06-17 22:35:08.750 168 12583.27 141.40 54637.22 88888.00 2015-06-17 22:35:08.875 168 12583.27 141.45 54637.22 88888.00 2015-06-17 22:35:09.000 168 12583.27 141.43 54637.25 88888.00 2015-06-17 22:35:09.125 168 12583.25 141.43 54637.22 88888.00 2015-06-17 22:35:09.250 168 12583.25 141.43 54637.20 88888.00 2015-06-17 22:35:09.375 168 12583.33 141.45 54637.18 88888.00 2015-06-17 22:35:09.500 168 12583.35 141.43 54637.20 88888.00 2015-06-17 22:35:09.625 168 12583.33 141.45 54637.20 88888.00 2015-06-17 22:35:09.750 168 12583.35 141.47 54637.20 88888.00 2015-06-17 22:35:09.875 168 12583.38 141.50 54637.22 88888.00 2015-06-17 22:35:10.000 168 12583.38 141.53 54637.20 88888.00 2015-06-17 22:35:10.125 168 12583.38 141.55 54637.18 88888.00 2015-06-17 22:35:10.250 168 12583.42 141.53 54637.20 88888.00 2015-06-17 22:35:10.375 168 12583.45 141.53 54637.20 88888.00 2015-06-17 22:35:10.500 168 12583.50 141.53 54637.20 88888.00 2015-06-17 22:35:10.625 168 12583.50 141.55 54637.20 88888.00 2015-06-17 22:35:10.750 168 12583.45 141.55 54637.18 88888.00 2015-06-17 22:35:10.875 168 12583.42 141.55 54637.18 88888.00 2015-06-17 22:35:11.000 168 12583.45 141.57 54637.20 88888.00 2015-06-17 22:35:11.125 168 12583.42 141.60 54637.20 88888.00 2015-06-17 22:35:11.250 168 12583.33 141.60 54637.22 88888.00 2015-06-17 22:35:11.375 168 12583.33 141.60 54637.22 88888.00 2015-06-17 22:35:11.500 168 12583.38 141.62 54637.18 88888.00 2015-06-17 22:35:11.625 168 12583.38 141.60 54637.15 88888.00 2015-06-17 22:35:11.750 168 12583.35 141.57 54637.18 88888.00 2015-06-17 22:35:11.875 168 12583.35 141.62 54637.20 88888.00 2015-06-17 22:35:12.000 168 12583.38 141.60 54637.18 88888.00 2015-06-17 22:35:12.125 168 12583.38 141.62 54637.20 88888.00 2015-06-17 22:35:12.250 168 12583.40 141.68 54637.20 88888.00 2015-06-17 22:35:12.375 168 12583.38 141.68 54637.20 88888.00 2015-06-17 22:35:12.500 168 12583.38 141.65 54637.20 88888.00 2015-06-17 22:35:12.625 168 12583.35 141.65 54637.20 88888.00 2015-06-17 22:35:12.750 168 12583.40 141.62 54637.20 88888.00 2015-06-17 22:35:12.875 168 12583.38 141.65 54637.18 88888.00 2015-06-17 22:35:13.000 168 12583.33 141.68 54637.18 88888.00 2015-06-17 22:35:13.125 168 12583.30 141.70 54637.18 88888.00 2015-06-17 22:35:13.250 168 12583.30 141.68 54637.18 88888.00 2015-06-17 22:35:13.375 168 12583.30 141.70 54637.15 88888.00 2015-06-17 22:35:13.500 168 12583.25 141.70 54637.18 88888.00 2015-06-17 22:35:13.625 168 12583.30 141.70 54637.18 88888.00 2015-06-17 22:35:13.750 168 12583.40 141.72 54637.18 88888.00 2015-06-17 22:35:13.875 168 12583.38 141.72 54637.18 88888.00 2015-06-17 22:35:14.000 168 12583.30 141.70 54637.18 88888.00 2015-06-17 22:35:14.125 168 12583.33 141.70 54637.15 88888.00 2015-06-17 22:35:14.250 168 12583.38 141.68 54637.15 88888.00 2015-06-17 22:35:14.375 168 12583.35 141.70 54637.18 88888.00 2015-06-17 22:35:14.500 168 12583.33 141.72 54637.18 88888.00 2015-06-17 22:35:14.625 168 12583.35 141.75 54637.18 88888.00 2015-06-17 22:35:14.750 168 12583.33 141.72 54637.18 88888.00 2015-06-17 22:35:14.875 168 12583.33 141.68 54637.18 88888.00 2015-06-17 22:35:15.000 168 12583.33 141.72 54637.15 88888.00 2015-06-17 22:35:15.125 168 12583.33 141.72 54637.15 88888.00 2015-06-17 22:35:15.250 168 12583.42 141.70 54637.18 88888.00 2015-06-17 22:35:15.375 168 12583.48 141.75 54637.18 88888.00 2015-06-17 22:35:15.500 168 12583.42 141.75 54637.18 88888.00 2015-06-17 22:35:15.625 168 12583.40 141.72 54637.18 88888.00 2015-06-17 22:35:15.750 168 12583.38 141.72 54637.18 88888.00 2015-06-17 22:35:15.875 168 12583.33 141.78 54637.18 88888.00 2015-06-17 22:35:16.000 168 12583.33 141.78 54637.15 88888.00 2015-06-17 22:35:16.125 168 12583.35 141.78 54637.18 88888.00 2015-06-17 22:35:16.250 168 12583.35 141.75 54637.15 88888.00 2015-06-17 22:35:16.375 168 12583.40 141.75 54637.20 88888.00 2015-06-17 22:35:16.500 168 12583.40 141.78 54637.20 88888.00 2015-06-17 22:35:16.625 168 12583.40 141.78 54637.18 88888.00 2015-06-17 22:35:16.750 168 12583.40 141.78 54637.20 88888.00 2015-06-17 22:35:16.875 168 12583.42 141.78 54637.18 88888.00 2015-06-17 22:35:17.000 168 12583.45 141.80 54637.15 88888.00 2015-06-17 22:35:17.125 168 12583.45 141.80 54637.20 88888.00 2015-06-17 22:35:17.250 168 12583.38 141.80 54637.20 88888.00 2015-06-17 22:35:17.375 168 12583.42 141.80 54637.18 88888.00 2015-06-17 22:35:17.500 168 12583.40 141.80 54637.18 88888.00 2015-06-17 22:35:17.625 168 12583.40 141.80 54637.18 88888.00 2015-06-17 22:35:17.750 168 12583.35 141.78 54637.18 88888.00 2015-06-17 22:35:17.875 168 12583.33 141.78 54637.20 88888.00 2015-06-17 22:35:18.000 168 12583.27 141.78 54637.20 88888.00 2015-06-17 22:35:18.125 168 12583.27 141.75 54637.18 88888.00 2015-06-17 22:35:18.250 168 12583.30 141.75 54637.12 88888.00 2015-06-17 22:35:18.375 168 12583.40 141.78 54637.12 88888.00 2015-06-17 22:35:18.500 168 12583.38 141.75 54637.15 88888.00 2015-06-17 22:35:18.625 168 12583.40 141.75 54637.18 88888.00 2015-06-17 22:35:18.750 168 12583.40 141.75 54637.15 88888.00 2015-06-17 22:35:18.875 168 12583.40 141.78 54637.15 88888.00 2015-06-17 22:35:19.000 168 12583.38 141.78 54637.15 88888.00 2015-06-17 22:35:19.125 168 12583.35 141.78 54637.15 88888.00 2015-06-17 22:35:19.250 168 12583.35 141.78 54637.20 88888.00 2015-06-17 22:35:19.375 168 12583.40 141.78 54637.15 88888.00 2015-06-17 22:35:19.500 168 12583.40 141.75 54637.15 88888.00 2015-06-17 22:35:19.625 168 12583.35 141.78 54637.18 88888.00 2015-06-17 22:35:19.750 168 12583.30 141.80 54637.18 88888.00 2015-06-17 22:35:19.875 168 12583.35 141.78 54637.18 88888.00 2015-06-17 22:35:20.000 168 12583.45 141.78 54637.15 88888.00 2015-06-17 22:35:20.125 168 12583.45 141.78 54637.15 88888.00 2015-06-17 22:35:20.250 168 12583.40 141.75 54637.20 88888.00 2015-06-17 22:35:20.375 168 12583.35 141.72 54637.18 88888.00 2015-06-17 22:35:20.500 168 12583.35 141.75 54637.12 88888.00 2015-06-17 22:35:20.625 168 12583.42 141.78 54637.15 88888.00 2015-06-17 22:35:20.750 168 12583.45 141.78 54637.15 88888.00 2015-06-17 22:35:20.875 168 12583.42 141.78 54637.15 88888.00 2015-06-17 22:35:21.000 168 12583.48 141.78 54637.12 88888.00 2015-06-17 22:35:21.125 168 12583.48 141.70 54637.12 88888.00 2015-06-17 22:35:21.250 168 12583.42 141.68 54637.15 88888.00 2015-06-17 22:35:21.375 168 12583.48 141.72 54637.18 88888.00 2015-06-17 22:35:21.500 168 12583.45 141.70 54637.18 88888.00 2015-06-17 22:35:21.625 168 12583.42 141.70 54637.18 88888.00 2015-06-17 22:35:21.750 168 12583.35 141.70 54637.15 88888.00 2015-06-17 22:35:21.875 168 12583.40 141.72 54637.15 88888.00 2015-06-17 22:35:22.000 168 12583.42 141.72 54637.15 88888.00 2015-06-17 22:35:22.125 168 12583.35 141.72 54637.18 88888.00 2015-06-17 22:35:22.250 168 12583.30 141.72 54637.20 88888.00 2015-06-17 22:35:22.375 168 12583.30 141.75 54637.20 88888.00 2015-06-17 22:35:22.500 168 12583.35 141.75 54637.20 88888.00 2015-06-17 22:35:22.625 168 12583.33 141.72 54637.20 88888.00 2015-06-17 22:35:22.750 168 12583.27 141.72 54637.18 88888.00 2015-06-17 22:35:22.875 168 12583.27 141.75 54637.18 88888.00 2015-06-17 22:35:23.000 168 12583.30 141.75 54637.18 88888.00 2015-06-17 22:35:23.125 168 12583.30 141.72 54637.18 88888.00 2015-06-17 22:35:23.250 168 12583.25 141.70 54637.18 88888.00 2015-06-17 22:35:23.375 168 12583.30 141.68 54637.18 88888.00 2015-06-17 22:35:23.500 168 12583.25 141.72 54637.20 88888.00 2015-06-17 22:35:23.625 168 12583.25 141.72 54637.20 88888.00 2015-06-17 22:35:23.750 168 12583.23 141.72 54637.20 88888.00 2015-06-17 22:35:23.875 168 12583.25 141.72 54637.18 88888.00 2015-06-17 22:35:24.000 168 12583.27 141.75 54637.18 88888.00 2015-06-17 22:35:24.125 168 12583.23 141.72 54637.15 88888.00 2015-06-17 22:35:24.250 168 12583.20 141.70 54637.18 88888.00 2015-06-17 22:35:24.375 168 12583.23 141.72 54637.18 88888.00 2015-06-17 22:35:24.500 168 12583.25 141.75 54637.15 88888.00 2015-06-17 22:35:24.625 168 12583.20 141.75 54637.18 88888.00 2015-06-17 22:35:24.750 168 12583.20 141.78 54637.20 88888.00 2015-06-17 22:35:24.875 168 12583.20 141.75 54637.20 88888.00 2015-06-17 22:35:25.000 168 12583.17 141.75 54637.20 88888.00 2015-06-17 22:35:25.125 168 12583.20 141.75 54637.20 88888.00 2015-06-17 22:35:25.250 168 12583.17 141.75 54637.20 88888.00 2015-06-17 22:35:25.375 168 12583.17 141.72 54637.20 88888.00 2015-06-17 22:35:25.500 168 12583.08 141.68 54637.20 88888.00 2015-06-17 22:35:25.625 168 12583.12 141.68 54637.18 88888.00 2015-06-17 22:35:25.750 168 12583.17 141.68 54637.18 88888.00 2015-06-17 22:35:25.875 168 12583.12 141.68 54637.18 88888.00 2015-06-17 22:35:26.000 168 12583.10 141.70 54637.20 88888.00 2015-06-17 22:35:26.125 168 12583.12 141.65 54637.18 88888.00 2015-06-17 22:35:26.250 168 12583.08 141.68 54637.18 88888.00 2015-06-17 22:35:26.375 168 12583.10 141.70 54637.18 88888.00 2015-06-17 22:35:26.500 168 12583.08 141.70 54637.18 88888.00 2015-06-17 22:35:26.625 168 12583.12 141.68 54637.18 88888.00 2015-06-17 22:35:26.750 168 12583.17 141.68 54637.18 88888.00 2015-06-17 22:35:26.875 168 12583.12 141.70 54637.20 88888.00 2015-06-17 22:35:27.000 168 12583.10 141.70 54637.18 88888.00 2015-06-17 22:35:27.125 168 12583.10 141.70 54637.20 88888.00 2015-06-17 22:35:27.250 168 12583.17 141.70 54637.20 88888.00 2015-06-17 22:35:27.375 168 12583.27 141.72 54637.20 88888.00 2015-06-17 22:35:27.500 168 12583.25 141.72 54637.18 88888.00 2015-06-17 22:35:27.625 168 12583.20 141.72 54637.20 88888.00 2015-06-17 22:35:27.750 168 12583.17 141.72 54637.18 88888.00 2015-06-17 22:35:27.875 168 12583.17 141.72 54637.18 88888.00 2015-06-17 22:35:28.000 168 12583.15 141.72 54637.18 88888.00 2015-06-17 22:35:28.125 168 12583.10 141.70 54637.18 88888.00 2015-06-17 22:35:28.250 168 12583.02 141.70 54637.18 88888.00 2015-06-17 22:35:28.375 168 12583.10 141.70 54637.18 88888.00 2015-06-17 22:35:28.500 168 12583.15 141.68 54637.15 88888.00 2015-06-17 22:35:28.625 168 12583.17 141.68 54637.15 88888.00 2015-06-17 22:35:28.750 168 12583.17 141.68 54637.18 88888.00 2015-06-17 22:35:28.875 168 12583.20 141.70 54637.18 88888.00 2015-06-17 22:35:29.000 168 12583.20 141.72 54637.15 88888.00 2015-06-17 22:35:29.125 168 12583.23 141.70 54637.15 88888.00 2015-06-17 22:35:29.250 168 12583.17 141.62 54637.15 88888.00 2015-06-17 22:35:29.375 168 12583.23 141.68 54637.15 88888.00 2015-06-17 22:35:29.500 168 12583.20 141.70 54637.20 88888.00 2015-06-17 22:35:29.625 168 12583.17 141.70 54637.20 88888.00 2015-06-17 22:35:29.750 168 12583.17 141.70 54637.18 88888.00 2015-06-17 22:35:29.875 168 12583.15 141.72 54637.18 88888.00 2015-06-17 22:35:30.000 168 12583.17 141.72 54637.18 88888.00 2015-06-17 22:35:30.125 168 12583.15 141.70 54637.18 88888.00 2015-06-17 22:35:30.250 168 12583.15 141.68 54637.20 88888.00 2015-06-17 22:35:30.375 168 12583.17 141.68 54637.20 88888.00 2015-06-17 22:35:30.500 168 12583.17 141.70 54637.18 88888.00 2015-06-17 22:35:30.625 168 12583.17 141.70 54637.20 88888.00 2015-06-17 22:35:30.750 168 12583.15 141.68 54637.18 88888.00 2015-06-17 22:35:30.875 168 12583.15 141.68 54637.18 88888.00 2015-06-17 22:35:31.000 168 12583.17 141.68 54637.15 88888.00 2015-06-17 22:35:31.125 168 12583.23 141.70 54637.15 88888.00 2015-06-17 22:35:31.250 168 12583.20 141.70 54637.15 88888.00 2015-06-17 22:35:31.375 168 12583.15 141.72 54637.15 88888.00 2015-06-17 22:35:31.500 168 12583.17 141.75 54637.15 88888.00 2015-06-17 22:35:31.625 168 12583.17 141.75 54637.18 88888.00 2015-06-17 22:35:31.750 168 12583.15 141.72 54637.18 88888.00 2015-06-17 22:35:31.875 168 12583.17 141.72 54637.18 88888.00 2015-06-17 22:35:32.000 168 12583.15 141.68 54637.12 88888.00 2015-06-17 22:35:32.125 168 12583.17 141.68 54637.15 88888.00 2015-06-17 22:35:32.250 168 12583.15 141.70 54637.18 88888.00 2015-06-17 22:35:32.375 168 12583.17 141.78 54637.18 88888.00 2015-06-17 22:35:32.500 168 12583.17 141.75 54637.15 88888.00 2015-06-17 22:35:32.625 168 12583.15 141.72 54637.15 88888.00 2015-06-17 22:35:32.750 168 12583.12 141.75 54637.18 88888.00 2015-06-17 22:35:32.875 168 12583.10 141.75 54637.18 88888.00 2015-06-17 22:35:33.000 168 12583.10 141.72 54637.15 88888.00 2015-06-17 22:35:33.125 168 12583.12 141.72 54637.12 88888.00 2015-06-17 22:35:33.250 168 12583.12 141.75 54637.12 88888.00 2015-06-17 22:35:33.375 168 12583.15 141.75 54637.12 88888.00 2015-06-17 22:35:33.500 168 12583.15 141.78 54637.12 88888.00 2015-06-17 22:35:33.625 168 12583.15 141.80 54637.12 88888.00 2015-06-17 22:35:33.750 168 12583.15 141.80 54637.12 88888.00 2015-06-17 22:35:33.875 168 12583.12 141.80 54637.12 88888.00 2015-06-17 22:35:34.000 168 12583.15 141.80 54637.15 88888.00 2015-06-17 22:35:34.125 168 12583.15 141.82 54637.12 88888.00 2015-06-17 22:35:34.250 168 12583.15 141.80 54637.10 88888.00 2015-06-17 22:35:34.375 168 12583.12 141.75 54637.10 88888.00 2015-06-17 22:35:34.500 168 12583.10 141.75 54637.12 88888.00 2015-06-17 22:35:34.625 168 12583.10 141.72 54637.12 88888.00 2015-06-17 22:35:34.750 168 12583.17 141.75 54637.12 88888.00 2015-06-17 22:35:34.875 168 12583.12 141.75 54637.12 88888.00 2015-06-17 22:35:35.000 168 12583.10 141.75 54637.12 88888.00 2015-06-17 22:35:35.125 168 12583.10 141.78 54637.12 88888.00 2015-06-17 22:35:35.250 168 12583.08 141.78 54637.18 88888.00 2015-06-17 22:35:35.375 168 12583.10 141.82 54637.18 88888.00 2015-06-17 22:35:35.500 168 12583.10 141.78 54637.18 88888.00 2015-06-17 22:35:35.625 168 12583.12 141.78 54637.15 88888.00 2015-06-17 22:35:35.750 168 12583.12 141.80 54637.15 88888.00 2015-06-17 22:35:35.875 168 12583.12 141.80 54637.15 88888.00 2015-06-17 22:35:36.000 168 12583.10 141.80 54637.15 88888.00 2015-06-17 22:35:36.125 168 12583.10 141.78 54637.18 88888.00 2015-06-17 22:35:36.250 168 12583.10 141.78 54637.18 88888.00 2015-06-17 22:35:36.375 168 12583.10 141.78 54637.18 88888.00 2015-06-17 22:35:36.500 168 12583.10 141.78 54637.18 88888.00 2015-06-17 22:35:36.625 168 12583.10 141.78 54637.15 88888.00 2015-06-17 22:35:36.750 168 12583.05 141.80 54637.15 88888.00 2015-06-17 22:35:36.875 168 12583.02 141.80 54637.20 88888.00 2015-06-17 22:35:37.000 168 12582.98 141.80 54637.18 88888.00 2015-06-17 22:35:37.125 168 12583.02 141.82 54637.20 88888.00 2015-06-17 22:35:37.250 168 12583.00 141.80 54637.20 88888.00 2015-06-17 22:35:37.375 168 12583.00 141.80 54637.20 88888.00 2015-06-17 22:35:37.500 168 12583.02 141.78 54637.15 88888.00 2015-06-17 22:35:37.625 168 12583.10 141.78 54637.18 88888.00 2015-06-17 22:35:37.750 168 12583.17 141.80 54637.20 88888.00 2015-06-17 22:35:37.875 168 12583.12 141.82 54637.18 88888.00 2015-06-17 22:35:38.000 168 12583.08 141.82 54637.18 88888.00 2015-06-17 22:35:38.125 168 12583.08 141.82 54637.18 88888.00 2015-06-17 22:35:38.250 168 12583.08 141.85 54637.18 88888.00 2015-06-17 22:35:38.375 168 12583.12 141.82 54637.12 88888.00 2015-06-17 22:35:38.500 168 12583.10 141.82 54637.15 88888.00 2015-06-17 22:35:38.625 168 12583.12 141.82 54637.18 88888.00 2015-06-17 22:35:38.750 168 12583.10 141.80 54637.20 88888.00 2015-06-17 22:35:38.875 168 12583.10 141.80 54637.20 88888.00 2015-06-17 22:35:39.000 168 12583.10 141.78 54637.18 88888.00 2015-06-17 22:35:39.125 168 12583.02 141.78 54637.18 88888.00 2015-06-17 22:35:39.250 168 12583.00 141.78 54637.15 88888.00 2015-06-17 22:35:39.375 168 12583.05 141.78 54637.12 88888.00 2015-06-17 22:35:39.500 168 12583.02 141.78 54637.15 88888.00 2015-06-17 22:35:39.625 168 12583.02 141.80 54637.15 88888.00 2015-06-17 22:35:39.750 168 12583.08 141.80 54637.15 88888.00 2015-06-17 22:35:39.875 168 12583.10 141.78 54637.12 88888.00 2015-06-17 22:35:40.000 168 12583.02 141.78 54637.18 88888.00 2015-06-17 22:35:40.125 168 12583.02 141.75 54637.20 88888.00 2015-06-17 22:35:40.250 168 12583.08 141.80 54637.22 88888.00 2015-06-17 22:35:40.375 168 12583.15 141.82 54637.18 88888.00 2015-06-17 22:35:40.500 168 12583.10 141.78 54637.15 88888.00 2015-06-17 22:35:40.625 168 12583.10 141.78 54637.18 88888.00 2015-06-17 22:35:40.750 168 12583.10 141.78 54637.20 88888.00 2015-06-17 22:35:40.875 168 12583.10 141.78 54637.20 88888.00 2015-06-17 22:35:41.000 168 12583.10 141.80 54637.18 88888.00 2015-06-17 22:35:41.125 168 12583.12 141.75 54637.20 88888.00 2015-06-17 22:35:41.250 168 12583.15 141.78 54637.20 88888.00 2015-06-17 22:35:41.375 168 12583.17 141.78 54637.20 88888.00 2015-06-17 22:35:41.500 168 12583.15 141.78 54637.22 88888.00 2015-06-17 22:35:41.625 168 12583.10 141.75 54637.20 88888.00 2015-06-17 22:35:41.750 168 12583.10 141.80 54637.22 88888.00 2015-06-17 22:35:41.875 168 12583.15 141.80 54637.22 88888.00 2015-06-17 22:35:42.000 168 12583.17 141.80 54637.22 88888.00 2015-06-17 22:35:42.125 168 12583.15 141.78 54637.22 88888.00 2015-06-17 22:35:42.250 168 12583.12 141.75 54637.22 88888.00 2015-06-17 22:35:42.375 168 12583.12 141.72 54637.22 88888.00 2015-06-17 22:35:42.500 168 12583.10 141.75 54637.22 88888.00 2015-06-17 22:35:42.625 168 12583.02 141.78 54637.22 88888.00 2015-06-17 22:35:42.750 168 12583.00 141.75 54637.22 88888.00 2015-06-17 22:35:42.875 168 12583.05 141.75 54637.20 88888.00 2015-06-17 22:35:43.000 168 12583.12 141.72 54637.20 88888.00 2015-06-17 22:35:43.125 168 12583.12 141.75 54637.20 88888.00 2015-06-17 22:35:43.250 168 12583.08 141.75 54637.20 88888.00 2015-06-17 22:35:43.375 168 12583.10 141.72 54637.18 88888.00 2015-06-17 22:35:43.500 168 12583.08 141.70 54637.20 88888.00 2015-06-17 22:35:43.625 168 12583.05 141.72 54637.20 88888.00 2015-06-17 22:35:43.750 168 12583.05 141.75 54637.22 88888.00 2015-06-17 22:35:43.875 168 12583.08 141.75 54637.22 88888.00 2015-06-17 22:35:44.000 168 12583.10 141.75 54637.20 88888.00 2015-06-17 22:35:44.125 168 12583.12 141.75 54637.20 88888.00 2015-06-17 22:35:44.250 168 12583.10 141.78 54637.20 88888.00 2015-06-17 22:35:44.375 168 12583.10 141.72 54637.20 88888.00 2015-06-17 22:35:44.500 168 12583.10 141.75 54637.20 88888.00 2015-06-17 22:35:44.625 168 12583.12 141.70 54637.20 88888.00 2015-06-17 22:35:44.750 168 12583.12 141.75 54637.22 88888.00 2015-06-17 22:35:44.875 168 12583.10 141.78 54637.22 88888.00 2015-06-17 22:35:45.000 168 12583.05 141.72 54637.20 88888.00 2015-06-17 22:35:45.125 168 12583.05 141.70 54637.22 88888.00 2015-06-17 22:35:45.250 168 12583.10 141.70 54637.22 88888.00 2015-06-17 22:35:45.375 168 12583.12 141.70 54637.22 88888.00 2015-06-17 22:35:45.500 168 12583.08 141.70 54637.20 88888.00 2015-06-17 22:35:45.625 168 12583.08 141.72 54637.20 88888.00 2015-06-17 22:35:45.750 168 12583.12 141.72 54637.22 88888.00 2015-06-17 22:35:45.875 168 12583.20 141.72 54637.22 88888.00 2015-06-17 22:35:46.000 168 12583.20 141.72 54637.22 88888.00 2015-06-17 22:35:46.125 168 12583.15 141.75 54637.25 88888.00 2015-06-17 22:35:46.250 168 12583.08 141.70 54637.22 88888.00 2015-06-17 22:35:46.375 168 12583.17 141.72 54637.20 88888.00 2015-06-17 22:35:46.500 168 12583.17 141.70 54637.18 88888.00 2015-06-17 22:35:46.625 168 12583.20 141.72 54637.15 88888.00 2015-06-17 22:35:46.750 168 12583.20 141.68 54637.15 88888.00 2015-06-17 22:35:46.875 168 12583.15 141.70 54637.20 88888.00 2015-06-17 22:35:47.000 168 12583.12 141.72 54637.20 88888.00 2015-06-17 22:35:47.125 168 12583.17 141.72 54637.20 88888.00 2015-06-17 22:35:47.250 168 12583.20 141.75 54637.20 88888.00 2015-06-17 22:35:47.375 168 12583.25 141.75 54637.20 88888.00 2015-06-17 22:35:47.500 168 12583.23 141.78 54637.20 88888.00 2015-06-17 22:35:47.625 168 12583.23 141.78 54637.22 88888.00 2015-06-17 22:35:47.750 168 12583.17 141.80 54637.20 88888.00 2015-06-17 22:35:47.875 168 12583.17 141.75 54637.20 88888.00 2015-06-17 22:35:48.000 168 12583.17 141.75 54637.18 88888.00 2015-06-17 22:35:48.125 168 12583.23 141.78 54637.20 88888.00 2015-06-17 22:35:48.250 168 12583.23 141.75 54637.20 88888.00 2015-06-17 22:35:48.375 168 12583.20 141.78 54637.20 88888.00 2015-06-17 22:35:48.500 168 12583.17 141.75 54637.20 88888.00 2015-06-17 22:35:48.625 168 12583.17 141.75 54637.22 88888.00 2015-06-17 22:35:48.750 168 12583.20 141.75 54637.18 88888.00 2015-06-17 22:35:48.875 168 12583.25 141.75 54637.18 88888.00 2015-06-17 22:35:49.000 168 12583.25 141.78 54637.18 88888.00 2015-06-17 22:35:49.125 168 12583.20 141.78 54637.20 88888.00 2015-06-17 22:35:49.250 168 12583.17 141.78 54637.20 88888.00 2015-06-17 22:35:49.375 168 12583.20 141.80 54637.18 88888.00 2015-06-17 22:35:49.500 168 12583.25 141.78 54637.18 88888.00 2015-06-17 22:35:49.625 168 12583.25 141.75 54637.20 88888.00 2015-06-17 22:35:49.750 168 12583.25 141.78 54637.20 88888.00 2015-06-17 22:35:49.875 168 12583.27 141.78 54637.18 88888.00 2015-06-17 22:35:50.000 168 12583.27 141.78 54637.18 88888.00 2015-06-17 22:35:50.125 168 12583.27 141.78 54637.18 88888.00 2015-06-17 22:35:50.250 168 12583.33 141.78 54637.18 88888.00 2015-06-17 22:35:50.375 168 12583.38 141.82 54637.20 88888.00 2015-06-17 22:35:50.500 168 12583.33 141.85 54637.15 88888.00 2015-06-17 22:35:50.625 168 12583.27 141.82 54637.15 88888.00 2015-06-17 22:35:50.750 168 12583.30 141.82 54637.12 88888.00 2015-06-17 22:35:50.875 168 12583.30 141.82 54637.12 88888.00 2015-06-17 22:35:51.000 168 12583.25 141.82 54637.07 88888.00 2015-06-17 22:35:51.125 168 12583.20 141.80 54637.10 88888.00 2015-06-17 22:35:51.250 168 12583.20 141.85 54637.10 88888.00 2015-06-17 22:35:51.375 168 12583.25 141.90 54637.15 88888.00 2015-06-17 22:35:51.500 168 12583.33 141.90 54637.15 88888.00 2015-06-17 22:35:51.625 168 12583.27 141.90 54637.12 88888.00 2015-06-17 22:35:51.750 168 12583.25 141.88 54637.12 88888.00 2015-06-17 22:35:51.875 168 12583.25 141.88 54637.15 88888.00 2015-06-17 22:35:52.000 168 12583.33 141.88 54637.15 88888.00 2015-06-17 22:35:52.125 168 12583.38 141.93 54637.12 88888.00 2015-06-17 22:35:52.250 168 12583.35 141.93 54637.18 88888.00 2015-06-17 22:35:52.375 168 12583.33 141.93 54637.18 88888.00 2015-06-17 22:35:52.500 168 12583.33 141.95 54637.15 88888.00 2015-06-17 22:35:52.625 168 12583.30 141.93 54637.12 88888.00 2015-06-17 22:35:52.750 168 12583.27 141.90 54637.15 88888.00 2015-06-17 22:35:52.875 168 12583.30 141.90 54637.10 88888.00 2015-06-17 22:35:53.000 168 12583.33 141.90 54637.07 88888.00 2015-06-17 22:35:53.125 168 12583.35 141.93 54637.10 88888.00 2015-06-17 22:35:53.250 168 12583.35 141.95 54637.07 88888.00 2015-06-17 22:35:53.375 168 12583.35 141.95 54637.07 88888.00 2015-06-17 22:35:53.500 168 12583.33 141.95 54637.10 88888.00 2015-06-17 22:35:53.625 168 12583.38 141.97 54637.10 88888.00 2015-06-17 22:35:53.750 168 12583.40 141.97 54637.10 88888.00 2015-06-17 22:35:53.875 168 12583.38 142.00 54637.10 88888.00 2015-06-17 22:35:54.000 168 12583.33 142.00 54637.10 88888.00 2015-06-17 22:35:54.125 168 12583.30 142.00 54637.12 88888.00 2015-06-17 22:35:54.250 168 12583.27 141.97 54637.10 88888.00 2015-06-17 22:35:54.375 168 12583.33 142.00 54637.10 88888.00 2015-06-17 22:35:54.500 168 12583.38 142.05 54637.12 88888.00 2015-06-17 22:35:54.625 168 12583.35 142.03 54637.12 88888.00 2015-06-17 22:35:54.750 168 12583.33 142.03 54637.10 88888.00 2015-06-17 22:35:54.875 168 12583.33 142.03 54637.10 88888.00 2015-06-17 22:35:55.000 168 12583.35 142.03 54637.05 88888.00 2015-06-17 22:35:55.125 168 12583.35 142.05 54637.07 88888.00 2015-06-17 22:35:55.250 168 12583.27 142.05 54637.10 88888.00 2015-06-17 22:35:55.375 168 12583.30 142.07 54637.07 88888.00 2015-06-17 22:35:55.500 168 12583.30 142.07 54637.10 88888.00 2015-06-17 22:35:55.625 168 12583.35 142.07 54637.07 88888.00 2015-06-17 22:35:55.750 168 12583.38 142.07 54637.05 88888.00 2015-06-17 22:35:55.875 168 12583.38 142.05 54637.03 88888.00 2015-06-17 22:35:56.000 168 12583.40 142.07 54637.03 88888.00 2015-06-17 22:35:56.125 168 12583.40 142.10 54637.03 88888.00 2015-06-17 22:35:56.250 168 12583.40 142.10 54637.07 88888.00 2015-06-17 22:35:56.375 168 12583.42 142.15 54637.07 88888.00 2015-06-17 22:35:56.500 168 12583.45 142.15 54637.05 88888.00 2015-06-17 22:35:56.625 168 12583.45 142.12 54637.03 88888.00 2015-06-17 22:35:56.750 168 12583.45 142.15 54637.03 88888.00 2015-06-17 22:35:56.875 168 12583.40 142.12 54637.05 88888.00 2015-06-17 22:35:57.000 168 12583.35 142.10 54637.03 88888.00 2015-06-17 22:35:57.125 168 12583.35 142.12 54637.05 88888.00 2015-06-17 22:35:57.250 168 12583.38 142.18 54637.03 88888.00 2015-06-17 22:35:57.375 168 12583.40 142.20 54637.03 88888.00 2015-06-17 22:35:57.500 168 12583.40 142.15 54637.03 88888.00 2015-06-17 22:35:57.625 168 12583.42 142.18 54637.05 88888.00 2015-06-17 22:35:57.750 168 12583.38 142.20 54637.05 88888.00 2015-06-17 22:35:57.875 168 12583.35 142.18 54637.03 88888.00 2015-06-17 22:35:58.000 168 12583.40 142.15 54637.00 88888.00 2015-06-17 22:35:58.125 168 12583.45 142.18 54637.03 88888.00 2015-06-17 22:35:58.250 168 12583.45 142.18 54637.03 88888.00 2015-06-17 22:35:58.375 168 12583.45 142.18 54637.00 88888.00 2015-06-17 22:35:58.500 168 12583.35 142.18 54637.00 88888.00 2015-06-17 22:35:58.625 168 12583.33 142.20 54637.03 88888.00 2015-06-17 22:35:58.750 168 12583.33 142.22 54637.03 88888.00 2015-06-17 22:35:58.875 168 12583.33 142.22 54637.00 88888.00 2015-06-17 22:35:59.000 168 12583.38 142.20 54637.00 88888.00 2015-06-17 22:35:59.125 168 12583.42 142.20 54637.00 88888.00 2015-06-17 22:35:59.250 168 12583.38 142.20 54637.00 88888.00 2015-06-17 22:35:59.375 168 12583.38 142.20 54637.03 88888.00 2015-06-17 22:35:59.500 168 12583.35 142.20 54637.03 88888.00 2015-06-17 22:35:59.625 168 12583.38 142.22 54637.03 88888.00 2015-06-17 22:35:59.750 168 12583.35 142.20 54637.03 88888.00 2015-06-17 22:35:59.875 168 12583.35 142.20 54637.00 88888.00 2015-06-17 22:36:00.000 168 12583.40 142.20 54637.00 88888.00 2015-06-17 22:36:00.125 168 12583.42 142.25 54637.03 88888.00 2015-06-17 22:36:00.250 168 12583.35 142.22 54637.03 88888.00 2015-06-17 22:36:00.375 168 12583.40 142.20 54637.03 88888.00 2015-06-17 22:36:00.500 168 12583.40 142.20 54637.03 88888.00 2015-06-17 22:36:00.625 168 12583.38 142.22 54637.05 88888.00 2015-06-17 22:36:00.750 168 12583.40 142.28 54637.05 88888.00 2015-06-17 22:36:00.875 168 12583.40 142.28 54637.05 88888.00 2015-06-17 22:36:01.000 168 12583.38 142.22 54637.00 88888.00 2015-06-17 22:36:01.125 168 12583.38 142.20 54637.03 88888.00 2015-06-17 22:36:01.250 168 12583.30 142.22 54637.05 88888.00 2015-06-17 22:36:01.375 168 12583.30 142.25 54637.03 88888.00 2015-06-17 22:36:01.500 168 12583.33 142.25 54637.03 88888.00 2015-06-17 22:36:01.625 168 12583.35 142.22 54637.03 88888.00 2015-06-17 22:36:01.750 168 12583.33 142.18 54636.97 88888.00 2015-06-17 22:36:01.875 168 12583.30 142.12 54636.97 88888.00 2015-06-17 22:36:02.000 168 12583.30 142.18 54637.00 88888.00 2015-06-17 22:36:02.125 168 12583.35 142.22 54637.05 88888.00 2015-06-17 22:36:02.250 168 12583.38 142.20 54637.05 88888.00 2015-06-17 22:36:02.375 168 12583.40 142.20 54637.05 88888.00 2015-06-17 22:36:02.500 168 12583.40 142.20 54637.03 88888.00 2015-06-17 22:36:02.625 168 12583.35 142.15 54637.03 88888.00 2015-06-17 22:36:02.750 168 12583.30 142.15 54637.03 88888.00 2015-06-17 22:36:02.875 168 12583.33 142.18 54637.03 88888.00 2015-06-17 22:36:03.000 168 12583.33 142.18 54637.03 88888.00 2015-06-17 22:36:03.125 168 12583.30 142.20 54637.05 88888.00 2015-06-17 22:36:03.250 168 12583.27 142.18 54637.03 88888.00 2015-06-17 22:36:03.375 168 12583.27 142.20 54637.03 88888.00 2015-06-17 22:36:03.500 168 12583.33 142.20 54637.05 88888.00 2015-06-17 22:36:03.625 168 12583.35 142.20 54637.05 88888.00 2015-06-17 22:36:03.750 168 12583.35 142.18 54637.05 88888.00 2015-06-17 22:36:03.875 168 12583.27 142.18 54637.03 88888.00 2015-06-17 22:36:04.000 168 12583.23 142.15 54637.00 88888.00 2015-06-17 22:36:04.125 168 12583.25 142.15 54637.03 88888.00 2015-06-17 22:36:04.250 168 12583.25 142.12 54637.03 88888.00 2015-06-17 22:36:04.375 168 12583.27 142.12 54637.03 88888.00 2015-06-17 22:36:04.500 168 12583.30 142.12 54637.05 88888.00 2015-06-17 22:36:04.625 168 12583.27 142.12 54637.03 88888.00 2015-06-17 22:36:04.750 168 12583.27 142.15 54637.05 88888.00 2015-06-17 22:36:04.875 168 12583.25 142.18 54637.07 88888.00 2015-06-17 22:36:05.000 168 12583.23 142.12 54637.03 88888.00 2015-06-17 22:36:05.125 168 12583.23 142.12 54637.05 88888.00 2015-06-17 22:36:05.250 168 12583.23 142.10 54637.03 88888.00 2015-06-17 22:36:05.375 168 12583.23 142.07 54637.03 88888.00 2015-06-17 22:36:05.500 168 12583.20 142.10 54637.05 88888.00 2015-06-17 22:36:05.625 168 12583.15 142.12 54637.05 88888.00 2015-06-17 22:36:05.750 168 12583.15 142.12 54637.05 88888.00 2015-06-17 22:36:05.875 168 12583.17 142.12 54637.10 88888.00 2015-06-17 22:36:06.000 168 12583.23 142.07 54637.07 88888.00 2015-06-17 22:36:06.125 168 12583.27 142.07 54637.07 88888.00 2015-06-17 22:36:06.250 168 12583.23 142.10 54637.07 88888.00 2015-06-17 22:36:06.375 168 12583.23 142.15 54637.10 88888.00 2015-06-17 22:36:06.500 168 12583.20 142.12 54637.07 88888.00 2015-06-17 22:36:06.625 168 12583.17 142.12 54637.07 88888.00 2015-06-17 22:36:06.750 168 12583.12 142.12 54637.07 88888.00 2015-06-17 22:36:06.875 168 12583.15 142.10 54637.05 88888.00 2015-06-17 22:36:07.000 168 12583.25 142.10 54637.05 88888.00 2015-06-17 22:36:07.125 168 12583.23 142.10 54637.05 88888.00 2015-06-17 22:36:07.250 168 12583.20 142.07 54637.07 88888.00 2015-06-17 22:36:07.375 168 12583.25 142.12 54637.05 88888.00 2015-06-17 22:36:07.500 168 12583.25 142.10 54637.03 88888.00 2015-06-17 22:36:07.625 168 12583.25 142.10 54637.03 88888.00 2015-06-17 22:36:07.750 168 12583.25 142.12 54637.05 88888.00 2015-06-17 22:36:07.875 168 12583.23 142.07 54637.05 88888.00 2015-06-17 22:36:08.000 168 12583.20 142.07 54637.03 88888.00 2015-06-17 22:36:08.125 168 12583.20 142.10 54637.05 88888.00 2015-06-17 22:36:08.250 168 12583.15 142.10 54637.05 88888.00 2015-06-17 22:36:08.375 168 12583.10 142.10 54637.03 88888.00 2015-06-17 22:36:08.500 168 12583.10 142.07 54637.03 88888.00 2015-06-17 22:36:08.625 168 12583.12 142.12 54637.05 88888.00 2015-06-17 22:36:08.750 168 12583.15 142.12 54637.03 88888.00 2015-06-17 22:36:08.875 168 12583.12 142.10 54637.03 88888.00 2015-06-17 22:36:09.000 168 12583.15 142.07 54637.03 88888.00 2015-06-17 22:36:09.125 168 12583.15 142.10 54637.03 88888.00 2015-06-17 22:36:09.250 168 12583.12 142.05 54637.00 88888.00 2015-06-17 22:36:09.375 168 12583.08 142.05 54637.03 88888.00 2015-06-17 22:36:09.500 168 12583.10 142.05 54637.03 88888.00 2015-06-17 22:36:09.625 168 12583.12 142.05 54637.03 88888.00 2015-06-17 22:36:09.750 168 12583.15 142.05 54637.00 88888.00 2015-06-17 22:36:09.875 168 12583.12 142.05 54637.00 88888.00 2015-06-17 22:36:10.000 168 12583.12 142.07 54636.97 88888.00 2015-06-17 22:36:10.125 168 12583.12 142.07 54637.00 88888.00 2015-06-17 22:36:10.250 168 12583.15 142.05 54637.00 88888.00 2015-06-17 22:36:10.375 168 12583.20 142.05 54637.00 88888.00 2015-06-17 22:36:10.500 168 12583.23 142.07 54637.03 88888.00 2015-06-17 22:36:10.625 168 12583.20 142.10 54637.03 88888.00 2015-06-17 22:36:10.750 168 12583.15 142.10 54637.03 88888.00 2015-06-17 22:36:10.875 168 12583.17 142.07 54637.00 88888.00 2015-06-17 22:36:11.000 168 12583.20 142.07 54637.00 88888.00 2015-06-17 22:36:11.125 168 12583.20 142.07 54637.03 88888.00 2015-06-17 22:36:11.250 168 12583.12 142.03 54637.03 88888.00 2015-06-17 22:36:11.375 168 12583.20 142.07 54637.00 88888.00 2015-06-17 22:36:11.500 168 12583.17 142.07 54636.97 88888.00 2015-06-17 22:36:11.625 168 12583.23 142.07 54636.97 88888.00 2015-06-17 22:36:11.750 168 12583.23 142.07 54636.97 88888.00 2015-06-17 22:36:11.875 168 12583.23 142.07 54636.97 88888.00 2015-06-17 22:36:12.000 168 12583.23 142.15 54636.97 88888.00 2015-06-17 22:36:12.125 168 12583.23 142.15 54636.97 88888.00 2015-06-17 22:36:12.250 168 12583.17 142.10 54636.95 88888.00 2015-06-17 22:36:12.375 168 12583.17 142.12 54636.95 88888.00 2015-06-17 22:36:12.500 168 12583.17 142.15 54636.93 88888.00 2015-06-17 22:36:12.625 168 12583.20 142.18 54636.95 88888.00 2015-06-17 22:36:12.750 168 12583.23 142.15 54636.97 88888.00 2015-06-17 22:36:12.875 168 12583.23 142.15 54636.97 88888.00 2015-06-17 22:36:13.000 168 12583.25 142.15 54636.95 88888.00 2015-06-17 22:36:13.125 168 12583.25 142.15 54636.97 88888.00 2015-06-17 22:36:13.250 168 12583.17 142.15 54636.97 88888.00 2015-06-17 22:36:13.375 168 12583.17 142.12 54636.95 88888.00 2015-06-17 22:36:13.500 168 12583.15 142.18 54636.95 88888.00 2015-06-17 22:36:13.625 168 12583.17 142.20 54636.95 88888.00 2015-06-17 22:36:13.750 168 12583.20 142.20 54636.93 88888.00 2015-06-17 22:36:13.875 168 12583.20 142.18 54636.93 88888.00 2015-06-17 22:36:14.000 168 12583.23 142.15 54636.95 88888.00 2015-06-17 22:36:14.125 168 12583.25 142.18 54636.93 88888.00 2015-06-17 22:36:14.250 168 12583.23 142.18 54636.90 88888.00 2015-06-17 22:36:14.375 168 12583.20 142.18 54636.90 88888.00 2015-06-17 22:36:14.500 168 12583.23 142.18 54636.90 88888.00 2015-06-17 22:36:14.625 168 12583.25 142.22 54636.90 88888.00 2015-06-17 22:36:14.750 168 12583.27 142.20 54636.95 88888.00 2015-06-17 22:36:14.875 168 12583.25 142.18 54636.95 88888.00 2015-06-17 22:36:15.000 168 12583.30 142.20 54636.93 88888.00 2015-06-17 22:36:15.125 168 12583.33 142.22 54636.93 88888.00 2015-06-17 22:36:15.250 168 12583.33 142.18 54636.93 88888.00 2015-06-17 22:36:15.375 168 12583.33 142.20 54636.90 88888.00 2015-06-17 22:36:15.500 168 12583.33 142.25 54636.90 88888.00 2015-06-17 22:36:15.625 168 12583.35 142.28 54636.90 88888.00 2015-06-17 22:36:15.750 168 12583.38 142.25 54636.90 88888.00 2015-06-17 22:36:15.875 168 12583.38 142.28 54636.90 88888.00 2015-06-17 22:36:16.000 168 12583.35 142.25 54636.88 88888.00 2015-06-17 22:36:16.125 168 12583.33 142.25 54636.88 88888.00 2015-06-17 22:36:16.250 168 12583.23 142.25 54636.90 88888.00 2015-06-17 22:36:16.375 168 12583.27 142.30 54636.90 88888.00 2015-06-17 22:36:16.500 168 12583.30 142.30 54636.90 88888.00 2015-06-17 22:36:16.625 168 12583.38 142.28 54636.88 88888.00 2015-06-17 22:36:16.750 168 12583.42 142.28 54636.88 88888.00 2015-06-17 22:36:16.875 168 12583.42 142.28 54636.90 88888.00 2015-06-17 22:36:17.000 168 12583.40 142.28 54636.88 88888.00 2015-06-17 22:36:17.125 168 12583.38 142.28 54636.88 88888.00 2015-06-17 22:36:17.250 168 12583.40 142.28 54636.88 88888.00 2015-06-17 22:36:17.375 168 12583.48 142.32 54636.88 88888.00 2015-06-17 22:36:17.500 168 12583.45 142.32 54636.88 88888.00 2015-06-17 22:36:17.625 168 12583.40 142.32 54636.85 88888.00 2015-06-17 22:36:17.750 168 12583.45 142.35 54636.85 88888.00 2015-06-17 22:36:17.875 168 12583.45 142.35 54636.85 88888.00 2015-06-17 22:36:18.000 168 12583.48 142.32 54636.85 88888.00 2015-06-17 22:36:18.125 168 12583.42 142.30 54636.85 88888.00 2015-06-17 22:36:18.250 168 12583.42 142.32 54636.82 88888.00 2015-06-17 22:36:18.375 168 12583.55 142.38 54636.82 88888.00 2015-06-17 22:36:18.500 168 12583.50 142.35 54636.85 88888.00 2015-06-17 22:36:18.625 168 12583.45 142.35 54636.85 88888.00 2015-06-17 22:36:18.750 168 12583.42 142.35 54636.82 88888.00 2015-06-17 22:36:18.875 168 12583.42 142.38 54636.85 88888.00 2015-06-17 22:36:19.000 168 12583.48 142.38 54636.82 88888.00 2015-06-17 22:36:19.125 168 12583.50 142.38 54636.82 88888.00 2015-06-17 22:36:19.250 168 12583.48 142.32 54636.85 88888.00 2015-06-17 22:36:19.375 168 12583.55 142.32 54636.82 88888.00 2015-06-17 22:36:19.500 168 12583.55 142.32 54636.82 88888.00 2015-06-17 22:36:19.625 168 12583.50 142.38 54636.82 88888.00 2015-06-17 22:36:19.750 168 12583.52 142.40 54636.85 88888.00 2015-06-17 22:36:19.875 168 12583.52 142.38 54636.80 88888.00 2015-06-17 22:36:20.000 168 12583.48 142.32 54636.82 88888.00 2015-06-17 22:36:20.125 168 12583.55 142.32 54636.82 88888.00 2015-06-17 22:36:20.250 168 12583.50 142.30 54636.82 88888.00 2015-06-17 22:36:20.375 168 12583.50 142.32 54636.80 88888.00 2015-06-17 22:36:20.500 168 12583.58 142.35 54636.82 88888.00 2015-06-17 22:36:20.625 168 12583.62 142.32 54636.85 88888.00 2015-06-17 22:36:20.750 168 12583.62 142.30 54636.85 88888.00 2015-06-17 22:36:20.875 168 12583.60 142.28 54636.82 88888.00 2015-06-17 22:36:21.000 168 12583.62 142.28 54636.80 88888.00 2015-06-17 22:36:21.125 168 12583.67 142.30 54636.80 88888.00 2015-06-17 22:36:21.250 168 12583.70 142.32 54636.80 88888.00 2015-06-17 22:36:21.375 168 12583.73 142.35 54636.82 88888.00 2015-06-17 22:36:21.500 168 12583.73 142.32 54636.82 88888.00 2015-06-17 22:36:21.625 168 12583.67 142.30 54636.80 88888.00 2015-06-17 22:36:21.750 168 12583.65 142.28 54636.80 88888.00 2015-06-17 22:36:21.875 168 12583.65 142.32 54636.80 88888.00 2015-06-17 22:36:22.000 168 12583.67 142.32 54636.80 88888.00 2015-06-17 22:36:22.125 168 12583.70 142.32 54636.80 88888.00 2015-06-17 22:36:22.250 168 12583.70 142.30 54636.80 88888.00 2015-06-17 22:36:22.375 168 12583.75 142.30 54636.80 88888.00 2015-06-17 22:36:22.500 168 12583.70 142.30 54636.78 88888.00 2015-06-17 22:36:22.625 168 12583.73 142.30 54636.80 88888.00 2015-06-17 22:36:22.750 168 12583.75 142.30 54636.80 88888.00 2015-06-17 22:36:22.875 168 12583.75 142.30 54636.80 88888.00 2015-06-17 22:36:23.000 168 12583.70 142.25 54636.75 88888.00 2015-06-17 22:36:23.125 168 12583.77 142.25 54636.78 88888.00 2015-06-17 22:36:23.250 168 12583.83 142.28 54636.80 88888.00 2015-06-17 22:36:23.375 168 12583.85 142.22 54636.80 88888.00 2015-06-17 22:36:23.500 168 12583.80 142.22 54636.80 88888.00 2015-06-17 22:36:23.625 168 12583.80 142.25 54636.80 88888.00 2015-06-17 22:36:23.750 168 12583.85 142.25 54636.80 88888.00 2015-06-17 22:36:23.875 168 12583.85 142.25 54636.78 88888.00 2015-06-17 22:36:24.000 168 12583.85 142.22 54636.78 88888.00 2015-06-17 22:36:24.125 168 12583.85 142.22 54636.75 88888.00 2015-06-17 22:36:24.250 168 12583.80 142.25 54636.78 88888.00 2015-06-17 22:36:24.375 168 12583.77 142.22 54636.75 88888.00 2015-06-17 22:36:24.500 168 12583.77 142.18 54636.75 88888.00 2015-06-17 22:36:24.625 168 12583.83 142.20 54636.78 88888.00 2015-06-17 22:36:24.750 168 12583.83 142.20 54636.78 88888.00 2015-06-17 22:36:24.875 168 12583.85 142.20 54636.80 88888.00 2015-06-17 22:36:25.000 168 12583.80 142.20 54636.78 88888.00 2015-06-17 22:36:25.125 168 12583.77 142.18 54636.78 88888.00 2015-06-17 22:36:25.250 168 12583.75 142.20 54636.80 88888.00 2015-06-17 22:36:25.375 168 12583.80 142.20 54636.78 88888.00 2015-06-17 22:36:25.500 168 12583.77 142.15 54636.78 88888.00 2015-06-17 22:36:25.625 168 12583.73 142.18 54636.75 88888.00 2015-06-17 22:36:25.750 168 12583.75 142.20 54636.78 88888.00 2015-06-17 22:36:25.875 168 12583.75 142.20 54636.80 88888.00 2015-06-17 22:36:26.000 168 12583.83 142.18 54636.80 88888.00 2015-06-17 22:36:26.125 168 12583.85 142.20 54636.80 88888.00 2015-06-17 22:36:26.250 168 12583.80 142.18 54636.80 88888.00 2015-06-17 22:36:26.375 168 12583.80 142.15 54636.80 88888.00 2015-06-17 22:36:26.500 168 12583.85 142.15 54636.78 88888.00 2015-06-17 22:36:26.625 168 12583.80 142.15 54636.78 88888.00 2015-06-17 22:36:26.750 168 12583.80 142.12 54636.78 88888.00 2015-06-17 22:36:26.875 168 12583.77 142.12 54636.80 88888.00 2015-06-17 22:36:27.000 168 12583.73 142.12 54636.78 88888.00 2015-06-17 22:36:27.125 168 12583.65 142.12 54636.78 88888.00 2015-06-17 22:36:27.250 168 12583.65 142.10 54636.75 88888.00 2015-06-17 22:36:27.375 168 12583.70 142.12 54636.75 88888.00 2015-06-17 22:36:27.500 168 12583.73 142.12 54636.78 88888.00 2015-06-17 22:36:27.625 168 12583.75 142.12 54636.78 88888.00 2015-06-17 22:36:27.750 168 12583.83 142.10 54636.80 88888.00 2015-06-17 22:36:27.875 168 12583.83 142.10 54636.80 88888.00 2015-06-17 22:36:28.000 168 12583.77 142.12 54636.78 88888.00 2015-06-17 22:36:28.125 168 12583.73 142.10 54636.78 88888.00 2015-06-17 22:36:28.250 168 12583.70 142.05 54636.78 88888.00 2015-06-17 22:36:28.375 168 12583.67 142.07 54636.75 88888.00 2015-06-17 22:36:28.500 168 12583.70 142.10 54636.78 88888.00 2015-06-17 22:36:28.625 168 12583.67 142.10 54636.80 88888.00 2015-06-17 22:36:28.750 168 12583.62 142.05 54636.78 88888.00 2015-06-17 22:36:28.875 168 12583.65 142.03 54636.78 88888.00 2015-06-17 22:36:29.000 168 12583.65 142.03 54636.75 88888.00 2015-06-17 22:36:29.125 168 12583.70 142.07 54636.78 88888.00 2015-06-17 22:36:29.250 168 12583.65 142.03 54636.78 88888.00 2015-06-17 22:36:29.375 168 12583.62 142.05 54636.75 88888.00 2015-06-17 22:36:29.500 168 12583.60 142.05 54636.78 88888.00 2015-06-17 22:36:29.625 168 12583.65 142.07 54636.78 88888.00 2015-06-17 22:36:29.750 168 12583.73 142.05 54636.75 88888.00 2015-06-17 22:36:29.875 168 12583.70 142.05 54636.75 88888.00 2015-06-17 22:36:30.000 168 12583.67 142.05 54636.75 88888.00 2015-06-17 22:36:30.125 168 12583.73 142.05 54636.78 88888.00 2015-06-17 22:36:30.250 168 12583.75 142.05 54636.78 88888.00 2015-06-17 22:36:30.375 168 12583.73 142.03 54636.75 88888.00 2015-06-17 22:36:30.500 168 12583.70 142.03 54636.75 88888.00 2015-06-17 22:36:30.625 168 12583.70 142.05 54636.78 88888.00 2015-06-17 22:36:30.750 168 12583.67 142.05 54636.78 88888.00 2015-06-17 22:36:30.875 168 12583.67 142.05 54636.75 88888.00 2015-06-17 22:36:31.000 168 12583.77 142.00 54636.75 88888.00 2015-06-17 22:36:31.125 168 12583.80 141.97 54636.78 88888.00 2015-06-17 22:36:31.250 168 12583.75 142.00 54636.75 88888.00 2015-06-17 22:36:31.375 168 12583.77 142.00 54636.78 88888.00 2015-06-17 22:36:31.500 168 12583.70 142.00 54636.78 88888.00 2015-06-17 22:36:31.625 168 12583.70 142.00 54636.75 88888.00 2015-06-17 22:36:31.750 168 12583.75 142.00 54636.72 88888.00 2015-06-17 22:36:31.875 168 12583.77 142.00 54636.72 88888.00 2015-06-17 22:36:32.000 168 12583.75 142.00 54636.72 88888.00 2015-06-17 22:36:32.125 168 12583.70 142.00 54636.72 88888.00 2015-06-17 22:36:32.250 168 12583.67 142.00 54636.75 88888.00 2015-06-17 22:36:32.375 168 12583.67 142.00 54636.75 88888.00 2015-06-17 22:36:32.500 168 12583.70 142.00 54636.75 88888.00 2015-06-17 22:36:32.625 168 12583.70 142.00 54636.75 88888.00 2015-06-17 22:36:32.750 168 12583.75 142.00 54636.75 88888.00 2015-06-17 22:36:32.875 168 12583.83 142.00 54636.75 88888.00 2015-06-17 22:36:33.000 168 12583.85 141.97 54636.75 88888.00 2015-06-17 22:36:33.125 168 12583.75 142.00 54636.78 88888.00 2015-06-17 22:36:33.250 168 12583.67 141.97 54636.75 88888.00 2015-06-17 22:36:33.375 168 12583.70 142.00 54636.75 88888.00 2015-06-17 22:36:33.500 168 12583.67 142.03 54636.72 88888.00 2015-06-17 22:36:33.625 168 12583.65 142.03 54636.70 88888.00 2015-06-17 22:36:33.750 168 12583.70 142.00 54636.70 88888.00 2015-06-17 22:36:33.875 168 12583.73 141.97 54636.70 88888.00 2015-06-17 22:36:34.000 168 12583.73 142.00 54636.68 88888.00 2015-06-17 22:36:34.125 168 12583.75 142.03 54636.72 88888.00 2015-06-17 22:36:34.250 168 12583.70 142.03 54636.72 88888.00 2015-06-17 22:36:34.375 168 12583.73 142.07 54636.72 88888.00 2015-06-17 22:36:34.500 168 12583.73 142.03 54636.72 88888.00 2015-06-17 22:36:34.625 168 12583.80 142.05 54636.70 88888.00 2015-06-17 22:36:34.750 168 12583.77 142.05 54636.70 88888.00 2015-06-17 22:36:34.875 168 12583.75 142.05 54636.70 88888.00 2015-06-17 22:36:35.000 168 12583.80 142.05 54636.70 88888.00 2015-06-17 22:36:35.125 168 12583.83 142.07 54636.70 88888.00 2015-06-17 22:36:35.250 168 12583.77 142.07 54636.70 88888.00 2015-06-17 22:36:35.375 168 12583.83 142.10 54636.68 88888.00 2015-06-17 22:36:35.500 168 12583.80 142.10 54636.68 88888.00 2015-06-17 22:36:35.625 168 12583.77 142.07 54636.65 88888.00 2015-06-17 22:36:35.750 168 12583.77 142.07 54636.62 88888.00 2015-06-17 22:36:35.875 168 12583.80 142.07 54636.65 88888.00 2015-06-17 22:36:36.000 168 12583.77 142.03 54636.65 88888.00 2015-06-17 22:36:36.125 168 12583.80 142.03 54636.62 88888.00 2015-06-17 22:36:36.250 168 12583.83 142.07 54636.62 88888.00 2015-06-17 22:36:36.375 168 12583.90 142.12 54636.65 88888.00 2015-06-17 22:36:36.500 168 12583.92 142.12 54636.62 88888.00 2015-06-17 22:36:36.625 168 12583.92 142.12 54636.62 88888.00 2015-06-17 22:36:36.750 168 12583.90 142.12 54636.62 88888.00 2015-06-17 22:36:36.875 168 12583.92 142.15 54636.65 88888.00 2015-06-17 22:36:37.000 168 12583.90 142.18 54636.62 88888.00 2015-06-17 22:36:37.125 168 12583.90 142.18 54636.65 88888.00 2015-06-17 22:36:37.250 168 12583.85 142.15 54636.65 88888.00 2015-06-17 22:36:37.375 168 12583.92 142.18 54636.62 88888.00 2015-06-17 22:36:37.500 168 12583.95 142.20 54636.62 88888.00 2015-06-17 22:36:37.625 168 12583.95 142.20 54636.62 88888.00 2015-06-17 22:36:37.750 168 12583.98 142.18 54636.62 88888.00 2015-06-17 22:36:37.875 168 12583.92 142.18 54636.62 88888.00 2015-06-17 22:36:38.000 168 12583.90 142.18 54636.62 88888.00 2015-06-17 22:36:38.125 168 12583.92 142.22 54636.65 88888.00 2015-06-17 22:36:38.250 168 12583.88 142.20 54636.62 88888.00 2015-06-17 22:36:38.375 168 12583.90 142.20 54636.62 88888.00 2015-06-17 22:36:38.500 168 12583.92 142.22 54636.65 88888.00 2015-06-17 22:36:38.625 168 12583.95 142.25 54636.62 88888.00 2015-06-17 22:36:38.750 168 12583.98 142.25 54636.62 88888.00 2015-06-17 22:36:38.875 168 12583.95 142.25 54636.65 88888.00 2015-06-17 22:36:39.000 168 12583.92 142.28 54636.62 88888.00 2015-06-17 22:36:39.125 168 12583.95 142.30 54636.60 88888.00 2015-06-17 22:36:39.250 168 12583.90 142.28 54636.62 88888.00 2015-06-17 22:36:39.375 168 12583.98 142.30 54636.60 88888.00 2015-06-17 22:36:39.500 168 12584.00 142.30 54636.57 88888.00 2015-06-17 22:36:39.625 168 12584.05 142.30 54636.55 88888.00 2015-06-17 22:36:39.750 168 12584.10 142.30 54636.55 88888.00 2015-06-17 22:36:39.875 168 12584.00 142.30 54636.55 88888.00 2015-06-17 22:36:40.000 168 12584.02 142.35 54636.55 88888.00 2015-06-17 22:36:40.125 168 12584.05 142.35 54636.55 88888.00 2015-06-17 22:36:40.250 168 12584.05 142.35 54636.57 88888.00 2015-06-17 22:36:40.375 168 12584.12 142.40 54636.55 88888.00 2015-06-17 22:36:40.500 168 12584.12 142.38 54636.53 88888.00 2015-06-17 22:36:40.625 168 12584.10 142.35 54636.53 88888.00 2015-06-17 22:36:40.750 168 12584.12 142.35 54636.50 88888.00 2015-06-17 22:36:40.875 168 12584.10 142.38 54636.53 88888.00 2015-06-17 22:36:41.000 168 12584.08 142.38 54636.53 88888.00 2015-06-17 22:36:41.125 168 12584.08 142.38 54636.53 88888.00 2015-06-17 22:36:41.250 168 12584.10 142.38 54636.53 88888.00 2015-06-17 22:36:41.375 168 12584.12 142.43 54636.55 88888.00 2015-06-17 22:36:41.500 168 12584.12 142.40 54636.55 88888.00 2015-06-17 22:36:41.625 168 12584.20 142.40 54636.50 88888.00 2015-06-17 22:36:41.750 168 12584.25 142.40 54636.47 88888.00 2015-06-17 22:36:41.875 168 12584.25 142.43 54636.50 88888.00 2015-06-17 22:36:42.000 168 12584.23 142.45 54636.47 88888.00 2015-06-17 22:36:42.125 168 12584.20 142.43 54636.47 88888.00 2015-06-17 22:36:42.250 168 12584.20 142.45 54636.45 88888.00 2015-06-17 22:36:42.375 168 12584.27 142.43 54636.45 88888.00 2015-06-17 22:36:42.500 168 12584.25 142.43 54636.45 88888.00 2015-06-17 22:36:42.625 168 12584.23 142.47 54636.47 88888.00 2015-06-17 22:36:42.750 168 12584.23 142.50 54636.50 88888.00 2015-06-17 22:36:42.875 168 12584.27 142.53 54636.50 88888.00 2015-06-17 22:36:43.000 168 12584.27 142.50 54636.47 88888.00 2015-06-17 22:36:43.125 168 12584.30 142.50 54636.45 88888.00 2015-06-17 22:36:43.250 168 12584.30 142.47 54636.43 88888.00 2015-06-17 22:36:43.375 168 12584.33 142.50 54636.40 88888.00 2015-06-17 22:36:43.500 168 12584.35 142.55 54636.43 88888.00 2015-06-17 22:36:43.625 168 12584.35 142.60 54636.43 88888.00 2015-06-17 22:36:43.750 168 12584.35 142.60 54636.43 88888.00 2015-06-17 22:36:43.875 168 12584.35 142.57 54636.40 88888.00 2015-06-17 22:36:44.000 168 12584.35 142.55 54636.38 88888.00 2015-06-17 22:36:44.125 168 12584.35 142.57 54636.38 88888.00 2015-06-17 22:36:44.250 168 12584.42 142.55 54636.35 88888.00 2015-06-17 22:36:44.375 168 12584.48 142.60 54636.38 88888.00 2015-06-17 22:36:44.500 168 12584.48 142.60 54636.38 88888.00 2015-06-17 22:36:44.625 168 12584.50 142.62 54636.38 88888.00 2015-06-17 22:36:44.750 168 12584.48 142.62 54636.35 88888.00 2015-06-17 22:36:44.875 168 12584.50 142.62 54636.32 88888.00 2015-06-17 22:36:45.000 168 12584.50 142.62 54636.35 88888.00 2015-06-17 22:36:45.125 168 12584.52 142.68 54636.38 88888.00 2015-06-17 22:36:45.250 168 12584.52 142.62 54636.40 88888.00 2015-06-17 22:36:45.375 168 12584.50 142.65 54636.40 88888.00 2015-06-17 22:36:45.500 168 12584.45 142.70 54636.38 88888.00 2015-06-17 22:36:45.625 168 12584.45 142.68 54636.40 88888.00 2015-06-17 22:36:45.750 168 12584.55 142.65 54636.38 88888.00 2015-06-17 22:36:45.875 168 12584.60 142.68 54636.38 88888.00 2015-06-17 22:36:46.000 168 12584.58 142.70 54636.38 88888.00 2015-06-17 22:36:46.125 168 12584.55 142.72 54636.40 88888.00 2015-06-17 22:36:46.250 168 12584.48 142.72 54636.38 88888.00 2015-06-17 22:36:46.375 168 12584.48 142.75 54636.38 88888.00 2015-06-17 22:36:46.500 168 12584.52 142.78 54636.38 88888.00 2015-06-17 22:36:46.625 168 12584.58 142.80 54636.38 88888.00 2015-06-17 22:36:46.750 168 12584.58 142.78 54636.38 88888.00 2015-06-17 22:36:46.875 168 12584.60 142.80 54636.38 88888.00 2015-06-17 22:36:47.000 168 12584.62 142.82 54636.38 88888.00 2015-06-17 22:36:47.125 168 12584.62 142.82 54636.38 88888.00 2015-06-17 22:36:47.250 168 12584.60 142.80 54636.35 88888.00 2015-06-17 22:36:47.375 168 12584.67 142.82 54636.35 88888.00 2015-06-17 22:36:47.500 168 12584.70 142.80 54636.35 88888.00 2015-06-17 22:36:47.625 168 12584.70 142.80 54636.32 88888.00 2015-06-17 22:36:47.750 168 12584.67 142.82 54636.30 88888.00 2015-06-17 22:36:47.875 168 12584.70 142.82 54636.32 88888.00 2015-06-17 22:36:48.000 168 12584.73 142.80 54636.30 88888.00 2015-06-17 22:36:48.125 168 12584.73 142.82 54636.32 88888.00 2015-06-17 22:36:48.250 168 12584.70 142.85 54636.30 88888.00 2015-06-17 22:36:48.375 168 12584.73 142.88 54636.30 88888.00 2015-06-17 22:36:48.500 168 12584.77 142.82 54636.30 88888.00 2015-06-17 22:36:48.625 168 12584.77 142.82 54636.30 88888.00 2015-06-17 22:36:48.750 168 12584.77 142.88 54636.30 88888.00 2015-06-17 22:36:48.875 168 12584.75 142.90 54636.30 88888.00 2015-06-17 22:36:49.000 168 12584.80 142.85 54636.28 88888.00 2015-06-17 22:36:49.125 168 12584.77 142.82 54636.28 88888.00 2015-06-17 22:36:49.250 168 12584.67 142.88 54636.30 88888.00 2015-06-17 22:36:49.375 168 12584.70 142.88 54636.28 88888.00 2015-06-17 22:36:49.500 168 12584.75 142.90 54636.28 88888.00 2015-06-17 22:36:49.625 168 12584.77 142.93 54636.28 88888.00 2015-06-17 22:36:49.750 168 12584.77 142.93 54636.30 88888.00 2015-06-17 22:36:49.875 168 12584.80 142.90 54636.28 88888.00 2015-06-17 22:36:50.000 168 12584.80 142.93 54636.25 88888.00 2015-06-17 22:36:50.125 168 12584.80 142.95 54636.30 88888.00 2015-06-17 22:36:50.250 168 12584.75 142.95 54636.32 88888.00 2015-06-17 22:36:50.375 168 12584.73 142.95 54636.28 88888.00 2015-06-17 22:36:50.500 168 12584.77 142.95 54636.28 88888.00 2015-06-17 22:36:50.625 168 12584.83 142.93 54636.25 88888.00 2015-06-17 22:36:50.750 168 12584.77 142.95 54636.22 88888.00 2015-06-17 22:36:50.875 168 12584.75 142.97 54636.25 88888.00 2015-06-17 22:36:51.000 168 12584.75 143.00 54636.25 88888.00 2015-06-17 22:36:51.125 168 12584.77 143.03 54636.30 88888.00 2015-06-17 22:36:51.250 168 12584.83 143.00 54636.28 88888.00 2015-06-17 22:36:51.375 168 12584.83 143.00 54636.28 88888.00 2015-06-17 22:36:51.500 168 12584.80 142.97 54636.25 88888.00 2015-06-17 22:36:51.625 168 12584.85 142.95 54636.25 88888.00 2015-06-17 22:36:51.750 168 12584.92 142.95 54636.25 88888.00 2015-06-17 22:36:51.875 168 12584.90 142.95 54636.25 88888.00 2015-06-17 22:36:52.000 168 12584.88 143.00 54636.22 88888.00 2015-06-17 22:36:52.125 168 12584.88 143.03 54636.25 88888.00 2015-06-17 22:36:52.250 168 12584.85 143.00 54636.25 88888.00 2015-06-17 22:36:52.375 168 12584.88 143.03 54636.25 88888.00 2015-06-17 22:36:52.500 168 12584.88 143.00 54636.22 88888.00 2015-06-17 22:36:52.625 168 12584.88 143.00 54636.22 88888.00 2015-06-17 22:36:52.750 168 12584.90 143.03 54636.22 88888.00 2015-06-17 22:36:52.875 168 12584.92 143.00 54636.22 88888.00 2015-06-17 22:36:53.000 168 12584.92 142.97 54636.20 88888.00 2015-06-17 22:36:53.125 168 12584.88 142.95 54636.20 88888.00 2015-06-17 22:36:53.250 168 12584.92 142.97 54636.20 88888.00 2015-06-17 22:36:53.375 168 12585.05 142.97 54636.18 88888.00 2015-06-17 22:36:53.500 168 12585.00 143.00 54636.20 88888.00 2015-06-17 22:36:53.625 168 12584.90 143.03 54636.25 88888.00 2015-06-17 22:36:53.750 168 12584.90 143.00 54636.22 88888.00 2015-06-17 22:36:53.875 168 12584.90 142.95 54636.20 88888.00 2015-06-17 22:36:54.000 168 12584.88 142.93 54636.18 88888.00 2015-06-17 22:36:54.125 168 12584.88 142.95 54636.20 88888.00 2015-06-17 22:36:54.250 168 12584.90 142.95 54636.20 88888.00 2015-06-17 22:36:54.375 168 12584.92 142.93 54636.18 88888.00 2015-06-17 22:36:54.500 168 12584.92 142.95 54636.18 88888.00 2015-06-17 22:36:54.625 168 12584.95 142.97 54636.25 88888.00 2015-06-17 22:36:54.750 168 12584.92 142.95 54636.25 88888.00 2015-06-17 22:36:54.875 168 12584.90 142.95 54636.22 88888.00 2015-06-17 22:36:55.000 168 12584.98 142.95 54636.18 88888.00 2015-06-17 22:36:55.125 168 12585.00 142.93 54636.22 88888.00 2015-06-17 22:36:55.250 168 12584.95 142.93 54636.25 88888.00 2015-06-17 22:36:55.375 168 12584.90 142.93 54636.22 88888.00 2015-06-17 22:36:55.500 168 12584.90 142.90 54636.22 88888.00 2015-06-17 22:36:55.625 168 12584.98 142.90 54636.22 88888.00 2015-06-17 22:36:55.750 168 12585.10 142.90 54636.22 88888.00 2015-06-17 22:36:55.875 168 12585.08 142.88 54636.20 88888.00 2015-06-17 22:36:56.000 168 12585.02 142.90 54636.20 88888.00 2015-06-17 22:36:56.125 168 12585.00 142.85 54636.22 88888.00 2015-06-17 22:36:56.250 168 12585.08 142.82 54636.25 88888.00 2015-06-17 22:36:56.375 168 12585.12 142.88 54636.28 88888.00 2015-06-17 22:36:56.500 168 12585.08 142.85 54636.25 88888.00 2015-06-17 22:36:56.625 168 12585.02 142.85 54636.22 88888.00 2015-06-17 22:36:56.750 168 12585.05 142.88 54636.25 88888.00 2015-06-17 22:36:56.875 168 12585.08 142.85 54636.25 88888.00 2015-06-17 22:36:57.000 168 12585.08 142.82 54636.22 88888.00 2015-06-17 22:36:57.125 168 12585.08 142.82 54636.22 88888.00 2015-06-17 22:36:57.250 168 12585.05 142.80 54636.28 88888.00 2015-06-17 22:36:57.375 168 12585.08 142.82 54636.25 88888.00 2015-06-17 22:36:57.500 168 12585.08 142.82 54636.25 88888.00 2015-06-17 22:36:57.625 168 12585.10 142.80 54636.22 88888.00 2015-06-17 22:36:57.750 168 12585.10 142.78 54636.22 88888.00 2015-06-17 22:36:57.875 168 12585.10 142.75 54636.22 88888.00 2015-06-17 22:36:58.000 168 12585.10 142.72 54636.25 88888.00 2015-06-17 22:36:58.125 168 12585.05 142.72 54636.25 88888.00 2015-06-17 22:36:58.250 168 12585.05 142.72 54636.30 88888.00 2015-06-17 22:36:58.375 168 12585.10 142.75 54636.28 88888.00 2015-06-17 22:36:58.500 168 12585.08 142.72 54636.28 88888.00 2015-06-17 22:36:58.625 168 12585.02 142.70 54636.28 88888.00 2015-06-17 22:36:58.750 168 12585.00 142.68 54636.28 88888.00 2015-06-17 22:36:58.875 168 12585.02 142.70 54636.30 88888.00 2015-06-17 22:36:59.000 168 12585.00 142.68 54636.28 88888.00 2015-06-17 22:36:59.125 168 12584.98 142.68 54636.25 88888.00 2015-06-17 22:36:59.250 168 12584.92 142.65 54636.28 88888.00 2015-06-17 22:36:59.375 168 12584.98 142.65 54636.28 88888.00 2015-06-17 22:36:59.500 168 12584.95 142.65 54636.25 88888.00 2015-06-17 22:36:59.625 168 12584.95 142.62 54636.25 88888.00 2015-06-17 22:36:59.750 168 12585.02 142.60 54636.28 88888.00 2015-06-17 22:36:59.875 168 12585.00 142.60 54636.25 88888.00 2015-06-17 22:37:00.000 168 12585.00 142.57 54636.22 88888.00 2015-06-17 22:37:00.125 168 12584.92 142.57 54636.25 88888.00 2015-06-17 22:37:00.250 168 12584.90 142.55 54636.28 88888.00 2015-06-17 22:37:00.375 168 12585.00 142.55 54636.30 88888.00 2015-06-17 22:37:00.500 168 12585.00 142.55 54636.32 88888.00 2015-06-17 22:37:00.625 168 12584.98 142.53 54636.28 88888.00 2015-06-17 22:37:00.750 168 12584.98 142.55 54636.28 88888.00 2015-06-17 22:37:00.875 168 12584.92 142.53 54636.30 88888.00 2015-06-17 22:37:01.000 168 12584.92 142.50 54636.30 88888.00 2015-06-17 22:37:01.125 168 12584.95 142.50 54636.32 88888.00 2015-06-17 22:37:01.250 168 12584.92 142.45 54636.32 88888.00 2015-06-17 22:37:01.375 168 12584.98 142.47 54636.32 88888.00 2015-06-17 22:37:01.500 168 12585.00 142.47 54636.35 88888.00 2015-06-17 22:37:01.625 168 12585.00 142.45 54636.32 88888.00 2015-06-17 22:37:01.750 168 12585.00 142.40 54636.30 88888.00 2015-06-17 22:37:01.875 168 12584.95 142.40 54636.32 88888.00 2015-06-17 22:37:02.000 168 12584.88 142.40 54636.30 88888.00 2015-06-17 22:37:02.125 168 12584.85 142.43 54636.32 88888.00 2015-06-17 22:37:02.250 168 12584.85 142.40 54636.32 88888.00 2015-06-17 22:37:02.375 168 12584.88 142.40 54636.32 88888.00 2015-06-17 22:37:02.500 168 12584.85 142.38 54636.35 88888.00 2015-06-17 22:37:02.625 168 12584.83 142.35 54636.35 88888.00 2015-06-17 22:37:02.750 168 12584.85 142.35 54636.32 88888.00 2015-06-17 22:37:02.875 168 12584.85 142.35 54636.32 88888.00 2015-06-17 22:37:03.000 168 12584.85 142.35 54636.30 88888.00 2015-06-17 22:37:03.125 168 12584.85 142.35 54636.30 88888.00 2015-06-17 22:37:03.250 168 12584.85 142.32 54636.32 88888.00 2015-06-17 22:37:03.375 168 12584.88 142.32 54636.30 88888.00 2015-06-17 22:37:03.500 168 12584.85 142.32 54636.35 88888.00 2015-06-17 22:37:03.625 168 12584.85 142.30 54636.35 88888.00 2015-06-17 22:37:03.750 168 12584.88 142.32 54636.35 88888.00 2015-06-17 22:37:03.875 168 12584.88 142.30 54636.35 88888.00 2015-06-17 22:37:04.000 168 12584.85 142.25 54636.35 88888.00 2015-06-17 22:37:04.125 168 12584.92 142.20 54636.38 88888.00 2015-06-17 22:37:04.250 168 12584.92 142.18 54636.40 88888.00 2015-06-17 22:37:04.375 168 12584.88 142.22 54636.38 88888.00 2015-06-17 22:37:04.500 168 12584.85 142.25 54636.38 88888.00 2015-06-17 22:37:04.625 168 12584.85 142.25 54636.40 88888.00 2015-06-17 22:37:04.750 168 12584.85 142.22 54636.43 88888.00 2015-06-17 22:37:04.875 168 12584.80 142.18 54636.38 88888.00 2015-06-17 22:37:05.000 168 12584.83 142.15 54636.35 88888.00 2015-06-17 22:37:05.125 168 12584.83 142.18 54636.38 88888.00 2015-06-17 22:37:05.250 168 12584.85 142.15 54636.38 88888.00 2015-06-17 22:37:05.375 168 12584.88 142.18 54636.38 88888.00 2015-06-17 22:37:05.500 168 12584.85 142.15 54636.38 88888.00 2015-06-17 22:37:05.625 168 12584.83 142.18 54636.38 88888.00 2015-06-17 22:37:05.750 168 12584.77 142.18 54636.38 88888.00 2015-06-17 22:37:05.875 168 12584.83 142.15 54636.38 88888.00 2015-06-17 22:37:06.000 168 12584.80 142.15 54636.35 88888.00 2015-06-17 22:37:06.125 168 12584.75 142.12 54636.35 88888.00 2015-06-17 22:37:06.250 168 12584.73 142.10 54636.35 88888.00 2015-06-17 22:37:06.375 168 12584.80 142.10 54636.38 88888.00 2015-06-17 22:37:06.500 168 12584.80 142.12 54636.40 88888.00 2015-06-17 22:37:06.625 168 12584.80 142.10 54636.38 88888.00 2015-06-17 22:37:06.750 168 12584.83 142.07 54636.35 88888.00 2015-06-17 22:37:06.875 168 12584.83 142.05 54636.35 88888.00 2015-06-17 22:37:07.000 168 12584.85 142.05 54636.35 88888.00 2015-06-17 22:37:07.125 168 12584.85 142.07 54636.40 88888.00 2015-06-17 22:37:07.250 168 12584.83 142.05 54636.40 88888.00 2015-06-17 22:37:07.375 168 12584.85 142.07 54636.38 88888.00 2015-06-17 22:37:07.500 168 12584.80 142.07 54636.38 88888.00 2015-06-17 22:37:07.625 168 12584.77 142.05 54636.40 88888.00 2015-06-17 22:37:07.750 168 12584.75 142.03 54636.38 88888.00 2015-06-17 22:37:07.875 168 12584.80 142.05 54636.40 88888.00 2015-06-17 22:37:08.000 168 12584.88 142.07 54636.40 88888.00 2015-06-17 22:37:08.125 168 12584.83 142.03 54636.38 88888.00 2015-06-17 22:37:08.250 168 12584.75 142.00 54636.38 88888.00 2015-06-17 22:37:08.375 168 12584.75 142.00 54636.38 88888.00 2015-06-17 22:37:08.500 168 12584.77 142.00 54636.40 88888.00 2015-06-17 22:37:08.625 168 12584.77 142.00 54636.40 88888.00 2015-06-17 22:37:08.750 168 12584.73 142.00 54636.40 88888.00 2015-06-17 22:37:08.875 168 12584.70 141.97 54636.40 88888.00 2015-06-17 22:37:09.000 168 12584.70 142.00 54636.40 88888.00 2015-06-17 22:37:09.125 168 12584.75 141.97 54636.40 88888.00 2015-06-17 22:37:09.250 168 12584.77 142.00 54636.43 88888.00 2015-06-17 22:37:09.375 168 12584.80 142.03 54636.47 88888.00 2015-06-17 22:37:09.500 168 12584.80 142.00 54636.45 88888.00 2015-06-17 22:37:09.625 168 12584.75 142.00 54636.45 88888.00 2015-06-17 22:37:09.750 168 12584.73 142.00 54636.43 88888.00 2015-06-17 22:37:09.875 168 12584.73 142.00 54636.43 88888.00 2015-06-17 22:37:10.000 168 12584.73 142.00 54636.43 88888.00 2015-06-17 22:37:10.125 168 12584.70 141.97 54636.45 88888.00 2015-06-17 22:37:10.250 168 12584.62 142.00 54636.45 88888.00 2015-06-17 22:37:10.375 168 12584.70 142.03 54636.43 88888.00 2015-06-17 22:37:10.500 168 12584.73 142.00 54636.43 88888.00 2015-06-17 22:37:10.625 168 12584.77 141.97 54636.38 88888.00 2015-06-17 22:37:10.750 168 12584.77 142.03 54636.43 88888.00 2015-06-17 22:37:10.875 168 12584.77 142.05 54636.45 88888.00 2015-06-17 22:37:11.000 168 12584.77 142.00 54636.45 88888.00 2015-06-17 22:37:11.125 168 12584.75 142.03 54636.47 88888.00 2015-06-17 22:37:11.250 168 12584.70 142.00 54636.45 88888.00 2015-06-17 22:37:11.375 168 12584.75 142.03 54636.45 88888.00 2015-06-17 22:37:11.500 168 12584.75 142.05 54636.43 88888.00 2015-06-17 22:37:11.625 168 12584.75 142.03 54636.43 88888.00 2015-06-17 22:37:11.750 168 12584.75 142.05 54636.40 88888.00 2015-06-17 22:37:11.875 168 12584.73 142.05 54636.40 88888.00 2015-06-17 22:37:12.000 168 12584.73 142.05 54636.40 88888.00 2015-06-17 22:37:12.125 168 12584.73 142.07 54636.43 88888.00 2015-06-17 22:37:12.250 168 12584.77 142.07 54636.43 88888.00 2015-06-17 22:37:12.375 168 12584.83 142.07 54636.43 88888.00 2015-06-17 22:37:12.500 168 12584.80 142.07 54636.40 88888.00 2015-06-17 22:37:12.625 168 12584.83 142.05 54636.40 88888.00 2015-06-17 22:37:12.750 168 12584.80 142.07 54636.45 88888.00 2015-06-17 22:37:12.875 168 12584.83 142.10 54636.43 88888.00 2015-06-17 22:37:13.000 168 12584.83 142.10 54636.43 88888.00 2015-06-17 22:37:13.125 168 12584.80 142.07 54636.43 88888.00 2015-06-17 22:37:13.250 168 12584.73 142.07 54636.43 88888.00 2015-06-17 22:37:13.375 168 12584.75 142.07 54636.43 88888.00 2015-06-17 22:37:13.500 168 12584.80 142.10 54636.43 88888.00 2015-06-17 22:37:13.625 168 12584.80 142.07 54636.43 88888.00 2015-06-17 22:37:13.750 168 12584.80 142.07 54636.40 88888.00 2015-06-17 22:37:13.875 168 12584.80 142.10 54636.40 88888.00 2015-06-17 22:37:14.000 168 12584.80 142.15 54636.40 88888.00 2015-06-17 22:37:14.125 168 12584.85 142.12 54636.38 88888.00 2015-06-17 22:37:14.250 168 12584.90 142.12 54636.38 88888.00 2015-06-17 22:37:14.375 168 12584.95 142.18 54636.38 88888.00 2015-06-17 22:37:14.500 168 12584.90 142.18 54636.35 88888.00 2015-06-17 22:37:14.625 168 12584.88 142.20 54636.38 88888.00 2015-06-17 22:37:14.750 168 12584.92 142.20 54636.38 88888.00 2015-06-17 22:37:14.875 168 12584.90 142.18 54636.35 88888.00 2015-06-17 22:37:15.000 168 12584.88 142.15 54636.32 88888.00 2015-06-17 22:37:15.125 168 12584.85 142.15 54636.35 88888.00 2015-06-17 22:37:15.250 168 12584.83 142.20 54636.38 88888.00 2015-06-17 22:37:15.375 168 12584.88 142.22 54636.38 88888.00 2015-06-17 22:37:15.500 168 12584.90 142.22 54636.38 88888.00 2015-06-17 22:37:15.625 168 12584.90 142.22 54636.38 88888.00 2015-06-17 22:37:15.750 168 12584.88 142.22 54636.40 88888.00 2015-06-17 22:37:15.875 168 12584.83 142.22 54636.38 88888.00 2015-06-17 22:37:16.000 168 12584.83 142.25 54636.38 88888.00 2015-06-17 22:37:16.125 168 12584.95 142.25 54636.38 88888.00 2015-06-17 22:37:16.250 168 12584.95 142.28 54636.40 88888.00 2015-06-17 22:37:16.375 168 12584.98 142.28 54636.40 88888.00 2015-06-17 22:37:16.500 168 12584.95 142.30 54636.38 88888.00 2015-06-17 22:37:16.625 168 12584.95 142.28 54636.35 88888.00 2015-06-17 22:37:16.750 168 12584.95 142.32 54636.35 88888.00 2015-06-17 22:37:16.875 168 12585.05 142.35 54636.35 88888.00 2015-06-17 22:37:17.000 168 12585.12 142.35 54636.32 88888.00 2015-06-17 22:37:17.125 168 12585.12 142.35 54636.32 88888.00 2015-06-17 22:37:17.250 168 12585.02 142.32 54636.35 88888.00 2015-06-17 22:37:17.375 168 12585.10 142.30 54636.32 88888.00 2015-06-17 22:37:17.500 168 12585.08 142.35 54636.35 88888.00 2015-06-17 22:37:17.625 168 12585.02 142.40 54636.32 88888.00 2015-06-17 22:37:17.750 168 12585.08 142.40 54636.32 88888.00 2015-06-17 22:37:17.875 168 12585.08 142.38 54636.35 88888.00 2015-06-17 22:37:18.000 168 12585.08 142.38 54636.32 88888.00 2015-06-17 22:37:18.125 168 12585.08 142.43 54636.32 88888.00 2015-06-17 22:37:18.250 168 12585.15 142.43 54636.35 88888.00 2015-06-17 22:37:18.375 168 12585.17 142.40 54636.32 88888.00 2015-06-17 22:37:18.500 168 12585.15 142.40 54636.32 88888.00 2015-06-17 22:37:18.625 168 12585.15 142.45 54636.32 88888.00 2015-06-17 22:37:18.750 168 12585.12 142.47 54636.32 88888.00 2015-06-17 22:37:18.875 168 12585.10 142.47 54636.32 88888.00 2015-06-17 22:37:19.000 168 12585.15 142.45 54636.28 88888.00 2015-06-17 22:37:19.125 168 12585.23 142.50 54636.28 88888.00 2015-06-17 22:37:19.250 168 12585.25 142.50 54636.28 88888.00 2015-06-17 22:37:19.375 168 12585.30 142.53 54636.28 88888.00 2015-06-17 22:37:19.500 168 12585.25 142.50 54636.28 88888.00 2015-06-17 22:37:19.625 168 12585.23 142.53 54636.30 88888.00 2015-06-17 22:37:19.750 168 12585.25 142.53 54636.32 88888.00 2015-06-17 22:37:19.875 168 12585.30 142.55 54636.30 88888.00 2015-06-17 22:37:20.000 168 12585.33 142.53 54636.28 88888.00 2015-06-17 22:37:20.125 168 12585.33 142.53 54636.28 88888.00 2015-06-17 22:37:20.250 168 12585.25 142.50 54636.28 88888.00 2015-06-17 22:37:20.375 168 12585.30 142.55 54636.30 88888.00 2015-06-17 22:37:20.500 168 12585.27 142.53 54636.30 88888.00 2015-06-17 22:37:20.625 168 12585.25 142.55 54636.30 88888.00 2015-06-17 22:37:20.750 168 12585.27 142.57 54636.28 88888.00 2015-06-17 22:37:20.875 168 12585.27 142.57 54636.30 88888.00 2015-06-17 22:37:21.000 168 12585.25 142.57 54636.28 88888.00 2015-06-17 22:37:21.125 168 12585.25 142.55 54636.28 88888.00 2015-06-17 22:37:21.250 168 12585.23 142.57 54636.30 88888.00 2015-06-17 22:37:21.375 168 12585.25 142.60 54636.30 88888.00 2015-06-17 22:37:21.500 168 12585.25 142.62 54636.30 88888.00 2015-06-17 22:37:21.625 168 12585.23 142.62 54636.28 88888.00 2015-06-17 22:37:21.750 168 12585.23 142.62 54636.28 88888.00 2015-06-17 22:37:21.875 168 12585.33 142.60 54636.25 88888.00 2015-06-17 22:37:22.000 168 12585.33 142.60 54636.22 88888.00 2015-06-17 22:37:22.125 168 12585.30 142.62 54636.25 88888.00 2015-06-17 22:37:22.250 168 12585.30 142.60 54636.28 88888.00 2015-06-17 22:37:22.375 168 12585.27 142.65 54636.25 88888.00 2015-06-17 22:37:22.500 168 12585.30 142.62 54636.25 88888.00 2015-06-17 22:37:22.625 168 12585.33 142.65 54636.30 88888.00 2015-06-17 22:37:22.750 168 12585.33 142.65 54636.30 88888.00 2015-06-17 22:37:22.875 168 12585.30 142.62 54636.28 88888.00 2015-06-17 22:37:23.000 168 12585.35 142.68 54636.30 88888.00 2015-06-17 22:37:23.125 168 12585.38 142.68 54636.30 88888.00 2015-06-17 22:37:23.250 168 12585.30 142.65 54636.30 88888.00 2015-06-17 22:37:23.375 168 12585.33 142.65 54636.28 88888.00 2015-06-17 22:37:23.500 168 12585.38 142.65 54636.28 88888.00 2015-06-17 22:37:23.625 168 12585.40 142.70 54636.30 88888.00 2015-06-17 22:37:23.750 168 12585.35 142.68 54636.30 88888.00 2015-06-17 22:37:23.875 168 12585.35 142.68 54636.28 88888.00 2015-06-17 22:37:24.000 168 12585.30 142.68 54636.28 88888.00 2015-06-17 22:37:24.125 168 12585.35 142.70 54636.25 88888.00 2015-06-17 22:37:24.250 168 12585.30 142.68 54636.28 88888.00 2015-06-17 22:37:24.375 168 12585.30 142.68 54636.28 88888.00 2015-06-17 22:37:24.500 168 12585.38 142.68 54636.30 88888.00 2015-06-17 22:37:24.625 168 12585.42 142.65 54636.25 88888.00 2015-06-17 22:37:24.750 168 12585.40 142.65 54636.28 88888.00 2015-06-17 22:37:24.875 168 12585.38 142.68 54636.30 88888.00 2015-06-17 22:37:25.000 168 12585.40 142.65 54636.28 88888.00 2015-06-17 22:37:25.125 168 12585.40 142.65 54636.28 88888.00 2015-06-17 22:37:25.250 168 12585.30 142.62 54636.25 88888.00 2015-06-17 22:37:25.375 168 12585.35 142.68 54636.25 88888.00 2015-06-17 22:37:25.500 168 12585.40 142.68 54636.28 88888.00 2015-06-17 22:37:25.625 168 12585.35 142.65 54636.28 88888.00 2015-06-17 22:37:25.750 168 12585.35 142.65 54636.28 88888.00 2015-06-17 22:37:25.875 168 12585.35 142.62 54636.28 88888.00 2015-06-17 22:37:26.000 168 12585.30 142.60 54636.28 88888.00 2015-06-17 22:37:26.125 168 12585.33 142.60 54636.28 88888.00 2015-06-17 22:37:26.250 168 12585.40 142.62 54636.28 88888.00 2015-06-17 22:37:26.375 168 12585.40 142.62 54636.28 88888.00 2015-06-17 22:37:26.500 168 12585.33 142.60 54636.28 88888.00 2015-06-17 22:37:26.625 168 12585.27 142.60 54636.28 88888.00 2015-06-17 22:37:26.750 168 12585.20 142.62 54636.30 88888.00 2015-06-17 22:37:26.875 168 12585.17 142.62 54636.32 88888.00 2015-06-17 22:37:27.000 168 12585.23 142.62 54636.30 88888.00 2015-06-17 22:37:27.125 168 12585.27 142.60 54636.30 88888.00 2015-06-17 22:37:27.250 168 12585.20 142.57 54636.32 88888.00 2015-06-17 22:37:27.375 168 12585.20 142.60 54636.35 88888.00 2015-06-17 22:37:27.500 168 12585.20 142.60 54636.32 88888.00 2015-06-17 22:37:27.625 168 12585.23 142.62 54636.30 88888.00 2015-06-17 22:37:27.750 168 12585.27 142.60 54636.30 88888.00 2015-06-17 22:37:27.875 168 12585.20 142.60 54636.32 88888.00 2015-06-17 22:37:28.000 168 12585.20 142.57 54636.32 88888.00 2015-06-17 22:37:28.125 168 12585.27 142.55 54636.35 88888.00 2015-06-17 22:37:28.250 168 12585.30 142.55 54636.32 88888.00 2015-06-17 22:37:28.375 168 12585.33 142.60 54636.32 88888.00 2015-06-17 22:37:28.500 168 12585.25 142.57 54636.38 88888.00 2015-06-17 22:37:28.625 168 12585.23 142.55 54636.35 88888.00 2015-06-17 22:37:28.750 168 12585.23 142.55 54636.35 88888.00 2015-06-17 22:37:28.875 168 12585.20 142.53 54636.35 88888.00 2015-06-17 22:37:29.000 168 12585.17 142.50 54636.32 88888.00 2015-06-17 22:37:29.125 168 12585.15 142.50 54636.35 88888.00 2015-06-17 22:37:29.250 168 12585.17 142.53 54636.35 88888.00 2015-06-17 22:37:29.375 168 12585.23 142.50 54636.35 88888.00 2015-06-17 22:37:29.500 168 12585.23 142.47 54636.35 88888.00 2015-06-17 22:37:29.625 168 12585.23 142.45 54636.32 88888.00 2015-06-17 22:37:29.750 168 12585.25 142.47 54636.32 88888.00 2015-06-17 22:37:29.875 168 12585.25 142.50 54636.32 88888.00 2015-06-17 22:37:30.000 168 12585.23 142.50 54636.35 88888.00 2015-06-17 22:37:30.125 168 12585.15 142.47 54636.38 88888.00 2015-06-17 22:37:30.250 168 12585.08 142.43 54636.32 88888.00 2015-06-17 22:37:30.375 168 12585.17 142.43 54636.35 88888.00 2015-06-17 22:37:30.500 168 12585.10 142.45 54636.38 88888.00 2015-06-17 22:37:30.625 168 12585.08 142.43 54636.38 88888.00 2015-06-17 22:37:30.750 168 12585.02 142.43 54636.32 88888.00 2015-06-17 22:37:30.875 168 12585.02 142.43 54636.35 88888.00 2015-06-17 22:37:31.000 168 12584.98 142.43 54636.32 88888.00 2015-06-17 22:37:31.125 168 12584.95 142.40 54636.32 88888.00 2015-06-17 22:37:31.250 168 12585.02 142.40 54636.35 88888.00 2015-06-17 22:37:31.375 168 12585.10 142.45 54636.40 88888.00 2015-06-17 22:37:31.500 168 12585.08 142.43 54636.40 88888.00 2015-06-17 22:37:31.625 168 12584.98 142.43 54636.40 88888.00 2015-06-17 22:37:31.750 168 12584.98 142.43 54636.38 88888.00 2015-06-17 22:37:31.875 168 12585.00 142.43 54636.40 88888.00 2015-06-17 22:37:32.000 168 12584.95 142.45 54636.40 88888.00 2015-06-17 22:37:32.125 168 12584.90 142.40 54636.43 88888.00 2015-06-17 22:37:32.250 168 12584.90 142.38 54636.40 88888.00 2015-06-17 22:37:32.375 168 12584.92 142.38 54636.38 88888.00 2015-06-17 22:37:32.500 168 12584.92 142.40 54636.40 88888.00 2015-06-17 22:37:32.625 168 12584.92 142.38 54636.38 88888.00 2015-06-17 22:37:32.750 168 12585.00 142.38 54636.40 88888.00 2015-06-17 22:37:32.875 168 12584.95 142.35 54636.40 88888.00 2015-06-17 22:37:33.000 168 12584.88 142.35 54636.40 88888.00 2015-06-17 22:37:33.125 168 12584.90 142.38 54636.45 88888.00 2015-06-17 22:37:33.250 168 12584.95 142.32 54636.45 88888.00 2015-06-17 22:37:33.375 168 12584.92 142.32 54636.43 88888.00 2015-06-17 22:37:33.500 168 12584.92 142.35 54636.45 88888.00 2015-06-17 22:37:33.625 168 12584.95 142.35 54636.45 88888.00 2015-06-17 22:37:33.750 168 12584.95 142.30 54636.45 88888.00 2015-06-17 22:37:33.875 168 12584.88 142.30 54636.40 88888.00 2015-06-17 22:37:34.000 168 12584.85 142.30 54636.40 88888.00 2015-06-17 22:37:34.125 168 12584.88 142.32 54636.43 88888.00 2015-06-17 22:37:34.250 168 12584.92 142.30 54636.43 88888.00 2015-06-17 22:37:34.375 168 12584.88 142.30 54636.40 88888.00 2015-06-17 22:37:34.500 168 12584.83 142.35 54636.40 88888.00 2015-06-17 22:37:34.625 168 12584.75 142.32 54636.43 88888.00 2015-06-17 22:37:34.750 168 12584.75 142.30 54636.45 88888.00 2015-06-17 22:37:34.875 168 12584.80 142.30 54636.43 88888.00 2015-06-17 22:37:35.000 168 12584.90 142.30 54636.45 88888.00 2015-06-17 22:37:35.125 168 12584.88 142.30 54636.47 88888.00 2015-06-17 22:37:35.250 168 12584.77 142.25 54636.50 88888.00 2015-06-17 22:37:35.375 168 12584.83 142.28 54636.45 88888.00 2015-06-17 22:37:35.500 168 12584.85 142.28 54636.45 88888.00 2015-06-17 22:37:35.625 168 12584.85 142.25 54636.45 88888.00 2015-06-17 22:37:35.750 168 12584.85 142.28 54636.47 88888.00 2015-06-17 22:37:35.875 168 12584.83 142.25 54636.45 88888.00 2015-06-17 22:37:36.000 168 12584.80 142.28 54636.45 88888.00 2015-06-17 22:37:36.125 168 12584.80 142.28 54636.47 88888.00 2015-06-17 22:37:36.250 168 12584.75 142.25 54636.45 88888.00 2015-06-17 22:37:36.375 168 12584.77 142.28 54636.47 88888.00 2015-06-17 22:37:36.500 168 12584.77 142.30 54636.47 88888.00 2015-06-17 22:37:36.625 168 12584.77 142.32 54636.47 88888.00 2015-06-17 22:37:36.750 168 12584.75 142.28 54636.47 88888.00 2015-06-17 22:37:36.875 168 12584.73 142.25 54636.47 88888.00 2015-06-17 22:37:37.000 168 12584.75 142.25 54636.47 88888.00 2015-06-17 22:37:37.125 168 12584.75 142.28 54636.47 88888.00 2015-06-17 22:37:37.250 168 12584.77 142.28 54636.47 88888.00 2015-06-17 22:37:37.375 168 12584.83 142.28 54636.47 88888.00 2015-06-17 22:37:37.500 168 12584.85 142.30 54636.50 88888.00 2015-06-17 22:37:37.625 168 12584.83 142.30 54636.47 88888.00 2015-06-17 22:37:37.750 168 12584.80 142.28 54636.50 88888.00 2015-06-17 22:37:37.875 168 12584.83 142.28 54636.50 88888.00 2015-06-17 22:37:38.000 168 12584.83 142.28 54636.50 88888.00 2015-06-17 22:37:38.125 168 12584.85 142.28 54636.47 88888.00 2015-06-17 22:37:38.250 168 12584.88 142.22 54636.47 88888.00 2015-06-17 22:37:38.375 168 12584.80 142.25 54636.50 88888.00 2015-06-17 22:37:38.500 168 12584.75 142.25 54636.53 88888.00 2015-06-17 22:37:38.625 168 12584.73 142.25 54636.53 88888.00 2015-06-17 22:37:38.750 168 12584.75 142.28 54636.53 88888.00 2015-06-17 22:37:38.875 168 12584.73 142.28 54636.50 88888.00 2015-06-17 22:37:39.000 168 12584.73 142.25 54636.47 88888.00 2015-06-17 22:37:39.125 168 12584.75 142.28 54636.47 88888.00 2015-06-17 22:37:39.250 168 12584.75 142.28 54636.50 88888.00 2015-06-17 22:37:39.375 168 12584.77 142.28 54636.50 88888.00 2015-06-17 22:37:39.500 168 12584.73 142.25 54636.53 88888.00 2015-06-17 22:37:39.625 168 12584.73 142.30 54636.53 88888.00 2015-06-17 22:37:39.750 168 12584.73 142.32 54636.55 88888.00 2015-06-17 22:37:39.875 168 12584.75 142.30 54636.50 88888.00 2015-06-17 22:37:40.000 168 12584.73 142.28 54636.50 88888.00 2015-06-17 22:37:40.125 168 12584.75 142.28 54636.53 88888.00 2015-06-17 22:37:40.250 168 12584.75 142.22 54636.53 88888.00 2015-06-17 22:37:40.375 168 12584.73 142.22 54636.50 88888.00 2015-06-17 22:37:40.500 168 12584.75 142.25 54636.47 88888.00 2015-06-17 22:37:40.625 168 12584.70 142.25 54636.47 88888.00 2015-06-17 22:37:40.750 168 12584.70 142.25 54636.50 88888.00 2015-06-17 22:37:40.875 168 12584.70 142.25 54636.50 88888.00 2015-06-17 22:37:41.000 168 12584.70 142.25 54636.53 88888.00 2015-06-17 22:37:41.125 168 12584.67 142.28 54636.55 88888.00 2015-06-17 22:37:41.250 168 12584.65 142.28 54636.57 88888.00 2015-06-17 22:37:41.375 168 12584.75 142.30 54636.57 88888.00 2015-06-17 22:37:41.500 168 12584.73 142.30 54636.53 88888.00 2015-06-17 22:37:41.625 168 12584.70 142.32 54636.53 88888.00 2015-06-17 22:37:41.750 168 12584.70 142.30 54636.55 88888.00 2015-06-17 22:37:41.875 168 12584.65 142.28 54636.53 88888.00 2015-06-17 22:37:42.000 168 12584.67 142.25 54636.50 88888.00 2015-06-17 22:37:42.125 168 12584.73 142.25 54636.50 88888.00 2015-06-17 22:37:42.250 168 12584.67 142.25 54636.53 88888.00 2015-06-17 22:37:42.375 168 12584.62 142.25 54636.50 88888.00 2015-06-17 22:37:42.500 168 12584.58 142.25 54636.50 88888.00 2015-06-17 22:37:42.625 168 12584.55 142.25 54636.50 88888.00 2015-06-17 22:37:42.750 168 12584.60 142.22 54636.53 88888.00 2015-06-17 22:37:42.875 168 12584.62 142.22 54636.53 88888.00 2015-06-17 22:37:43.000 168 12584.65 142.22 54636.50 88888.00 2015-06-17 22:37:43.125 168 12584.65 142.25 54636.55 88888.00 2015-06-17 22:37:43.250 168 12584.70 142.25 54636.53 88888.00 2015-06-17 22:37:43.375 168 12584.73 142.25 54636.53 88888.00 2015-06-17 22:37:43.500 168 12584.70 142.28 54636.53 88888.00 2015-06-17 22:37:43.625 168 12584.65 142.28 54636.55 88888.00 2015-06-17 22:37:43.750 168 12584.62 142.28 54636.53 88888.00 2015-06-17 22:37:43.875 168 12584.67 142.28 54636.57 88888.00 2015-06-17 22:37:44.000 168 12584.75 142.30 54636.57 88888.00 2015-06-17 22:37:44.125 168 12584.73 142.30 54636.55 88888.00 2015-06-17 22:37:44.250 168 12584.65 142.28 54636.53 88888.00 2015-06-17 22:37:44.375 168 12584.67 142.30 54636.53 88888.00 2015-06-17 22:37:44.500 168 12584.67 142.30 54636.55 88888.00 2015-06-17 22:37:44.625 168 12584.62 142.30 54636.55 88888.00 2015-06-17 22:37:44.750 168 12584.62 142.32 54636.55 88888.00 2015-06-17 22:37:44.875 168 12584.67 142.35 54636.55 88888.00 2015-06-17 22:37:45.000 168 12584.70 142.30 54636.53 88888.00 2015-06-17 22:37:45.125 168 12584.70 142.28 54636.53 88888.00 2015-06-17 22:37:45.250 168 12584.67 142.28 54636.55 88888.00 2015-06-17 22:37:45.375 168 12584.77 142.30 54636.55 88888.00 2015-06-17 22:37:45.500 168 12584.75 142.28 54636.53 88888.00 2015-06-17 22:37:45.625 168 12584.70 142.25 54636.55 88888.00 2015-06-17 22:37:45.750 168 12584.70 142.28 54636.55 88888.00 2015-06-17 22:37:45.875 168 12584.70 142.30 54636.55 88888.00 2015-06-17 22:37:46.000 168 12584.67 142.30 54636.53 88888.00 2015-06-17 22:37:46.125 168 12584.62 142.30 54636.53 88888.00 2015-06-17 22:37:46.250 168 12584.62 142.30 54636.53 88888.00 2015-06-17 22:37:46.375 168 12584.62 142.28 54636.50 88888.00 2015-06-17 22:37:46.500 168 12584.55 142.25 54636.50 88888.00 2015-06-17 22:37:46.625 168 12584.60 142.25 54636.50 88888.00 2015-06-17 22:37:46.750 168 12584.67 142.28 54636.50 88888.00 2015-06-17 22:37:46.875 168 12584.65 142.28 54636.53 88888.00 2015-06-17 22:37:47.000 168 12584.65 142.28 54636.53 88888.00 2015-06-17 22:37:47.125 168 12584.70 142.30 54636.50 88888.00 2015-06-17 22:37:47.250 168 12584.67 142.28 54636.50 88888.00 2015-06-17 22:37:47.375 168 12584.70 142.25 54636.47 88888.00 2015-06-17 22:37:47.500 168 12584.67 142.25 54636.50 88888.00 2015-06-17 22:37:47.625 168 12584.70 142.28 54636.53 88888.00 2015-06-17 22:37:47.750 168 12584.70 142.28 54636.53 88888.00 2015-06-17 22:37:47.875 168 12584.67 142.22 54636.53 88888.00 2015-06-17 22:37:48.000 168 12584.73 142.22 54636.50 88888.00 2015-06-17 22:37:48.125 168 12584.75 142.20 54636.47 88888.00 2015-06-17 22:37:48.250 168 12584.70 142.22 54636.50 88888.00 2015-06-17 22:37:48.375 168 12584.73 142.22 54636.50 88888.00 2015-06-17 22:37:48.500 168 12584.70 142.18 54636.50 88888.00 2015-06-17 22:37:48.625 168 12584.73 142.20 54636.50 88888.00 2015-06-17 22:37:48.750 168 12584.75 142.22 54636.53 88888.00 2015-06-17 22:37:48.875 168 12584.75 142.22 54636.53 88888.00 2015-06-17 22:37:49.000 168 12584.73 142.22 54636.53 88888.00 2015-06-17 22:37:49.125 168 12584.75 142.25 54636.53 88888.00 2015-06-17 22:37:49.250 168 12584.73 142.20 54636.50 88888.00 2015-06-17 22:37:49.375 168 12584.75 142.20 54636.50 88888.00 2015-06-17 22:37:49.500 168 12584.77 142.22 54636.53 88888.00 2015-06-17 22:37:49.625 168 12584.75 142.20 54636.53 88888.00 2015-06-17 22:37:49.750 168 12584.70 142.22 54636.53 88888.00 2015-06-17 22:37:49.875 168 12584.73 142.22 54636.55 88888.00 2015-06-17 22:37:50.000 168 12584.73 142.25 54636.55 88888.00 2015-06-17 22:37:50.125 168 12584.70 142.20 54636.55 88888.00 2015-06-17 22:37:50.250 168 12584.67 142.20 54636.53 88888.00 2015-06-17 22:37:50.375 168 12584.75 142.22 54636.53 88888.00 2015-06-17 22:37:50.500 168 12584.70 142.22 54636.55 88888.00 2015-06-17 22:37:50.625 168 12584.67 142.20 54636.55 88888.00 2015-06-17 22:37:50.750 168 12584.70 142.18 54636.53 88888.00 2015-06-17 22:37:50.875 168 12584.73 142.20 54636.53 88888.00 2015-06-17 22:37:51.000 168 12584.77 142.18 54636.53 88888.00 2015-06-17 22:37:51.125 168 12584.75 142.15 54636.55 88888.00 2015-06-17 22:37:51.250 168 12584.70 142.12 54636.53 88888.00 2015-06-17 22:37:51.375 168 12584.75 142.15 54636.53 88888.00 2015-06-17 22:37:51.500 168 12584.75 142.18 54636.53 88888.00 2015-06-17 22:37:51.625 168 12584.77 142.18 54636.53 88888.00 2015-06-17 22:37:51.750 168 12584.80 142.15 54636.55 88888.00 2015-06-17 22:37:51.875 168 12584.83 142.15 54636.55 88888.00 2015-06-17 22:37:52.000 168 12584.77 142.15 54636.57 88888.00 2015-06-17 22:37:52.125 168 12584.75 142.12 54636.55 88888.00 2015-06-17 22:37:52.250 168 12584.73 142.15 54636.55 88888.00 2015-06-17 22:37:52.375 168 12584.77 142.18 54636.55 88888.00 2015-06-17 22:37:52.500 168 12584.80 142.15 54636.55 88888.00 2015-06-17 22:37:52.625 168 12584.83 142.12 54636.55 88888.00 2015-06-17 22:37:52.750 168 12584.85 142.10 54636.53 88888.00 2015-06-17 22:37:52.875 168 12584.77 142.12 54636.53 88888.00 2015-06-17 22:37:53.000 168 12584.70 142.12 54636.53 88888.00 2015-06-17 22:37:53.125 168 12584.73 142.10 54636.53 88888.00 2015-06-17 22:37:53.250 168 12584.65 142.07 54636.55 88888.00 2015-06-17 22:37:53.375 168 12584.70 142.07 54636.53 88888.00 2015-06-17 22:37:53.500 168 12584.75 142.10 54636.57 88888.00 2015-06-17 22:37:53.625 168 12584.73 142.10 54636.57 88888.00 2015-06-17 22:37:53.750 168 12584.70 142.10 54636.55 88888.00 2015-06-17 22:37:53.875 168 12584.70 142.12 54636.55 88888.00 2015-06-17 22:37:54.000 168 12584.67 142.12 54636.53 88888.00 2015-06-17 22:37:54.125 168 12584.70 142.10 54636.57 88888.00 2015-06-17 22:37:54.250 168 12584.70 142.10 54636.60 88888.00 2015-06-17 22:37:54.375 168 12584.70 142.10 54636.57 88888.00 2015-06-17 22:37:54.500 168 12584.70 142.10 54636.57 88888.00 2015-06-17 22:37:54.625 168 12584.70 142.10 54636.57 88888.00 2015-06-17 22:37:54.750 168 12584.70 142.05 54636.55 88888.00 2015-06-17 22:37:54.875 168 12584.67 142.07 54636.53 88888.00 2015-06-17 22:37:55.000 168 12584.65 142.05 54636.55 88888.00 2015-06-17 22:37:55.125 168 12584.62 142.07 54636.55 88888.00 2015-06-17 22:37:55.250 168 12584.67 142.07 54636.55 88888.00 2015-06-17 22:37:55.375 168 12584.75 142.10 54636.57 88888.00 2015-06-17 22:37:55.500 168 12584.70 142.07 54636.57 88888.00 2015-06-17 22:37:55.625 168 12584.70 142.07 54636.55 88888.00 2015-06-17 22:37:55.750 168 12584.70 142.07 54636.55 88888.00 2015-06-17 22:37:55.875 168 12584.75 142.07 54636.55 88888.00 2015-06-17 22:37:56.000 168 12584.77 142.07 54636.53 88888.00 2015-06-17 22:37:56.125 168 12584.75 142.05 54636.53 88888.00 2015-06-17 22:37:56.250 168 12584.75 142.03 54636.55 88888.00 2015-06-17 22:37:56.375 168 12584.80 142.03 54636.57 88888.00 2015-06-17 22:37:56.500 168 12584.75 142.05 54636.55 88888.00 2015-06-17 22:37:56.625 168 12584.75 142.03 54636.55 88888.00 2015-06-17 22:37:56.750 168 12584.77 142.00 54636.57 88888.00 2015-06-17 22:37:56.875 168 12584.80 142.00 54636.55 88888.00 2015-06-17 22:37:57.000 168 12584.83 142.00 54636.57 88888.00 2015-06-17 22:37:57.125 168 12584.80 142.00 54636.57 88888.00 2015-06-17 22:37:57.250 168 12584.73 141.97 54636.55 88888.00 2015-06-17 22:37:57.375 168 12584.80 142.00 54636.53 88888.00 2015-06-17 22:37:57.500 168 12584.83 141.97 54636.53 88888.00 2015-06-17 22:37:57.625 168 12584.80 142.00 54636.55 88888.00 2015-06-17 22:37:57.750 168 12584.75 142.00 54636.55 88888.00 2015-06-17 22:37:57.875 168 12584.75 142.00 54636.55 88888.00 2015-06-17 22:37:58.000 168 12584.73 141.97 54636.55 88888.00 2015-06-17 22:37:58.125 168 12584.73 142.00 54636.55 88888.00 2015-06-17 22:37:58.250 168 12584.75 142.00 54636.55 88888.00 2015-06-17 22:37:58.375 168 12584.75 142.03 54636.57 88888.00 2015-06-17 22:37:58.500 168 12584.75 142.00 54636.60 88888.00 2015-06-17 22:37:58.625 168 12584.75 142.00 54636.55 88888.00 2015-06-17 22:37:58.750 168 12584.75 142.00 54636.57 88888.00 2015-06-17 22:37:58.875 168 12584.75 142.00 54636.55 88888.00 2015-06-17 22:37:59.000 168 12584.75 142.00 54636.53 88888.00 2015-06-17 22:37:59.125 168 12584.67 141.97 54636.53 88888.00 2015-06-17 22:37:59.250 168 12584.62 141.95 54636.50 88888.00 2015-06-17 22:37:59.375 168 12584.65 141.95 54636.50 88888.00 2015-06-17 22:37:59.500 168 12584.67 141.97 54636.50 88888.00 2015-06-17 22:37:59.625 168 12584.73 141.97 54636.55 88888.00 2015-06-17 22:37:59.750 168 12584.77 142.00 54636.57 88888.00 2015-06-17 22:37:59.875 168 12584.73 141.97 54636.53 88888.00 2015-06-17 22:38:00.000 168 12584.73 141.95 54636.53 88888.00 2015-06-17 22:38:00.125 168 12584.75 141.95 54636.57 88888.00 2015-06-17 22:38:00.250 168 12584.67 141.97 54636.55 88888.00 2015-06-17 22:38:00.375 168 12584.73 141.97 54636.55 88888.00 2015-06-17 22:38:00.500 168 12584.75 141.97 54636.57 88888.00 2015-06-17 22:38:00.625 168 12584.77 141.97 54636.57 88888.00 2015-06-17 22:38:00.750 168 12584.80 141.95 54636.55 88888.00 2015-06-17 22:38:00.875 168 12584.80 141.95 54636.55 88888.00 2015-06-17 22:38:01.000 168 12584.80 141.97 54636.53 88888.00 2015-06-17 22:38:01.125 168 12584.80 141.97 54636.55 88888.00 2015-06-17 22:38:01.250 168 12584.75 141.97 54636.55 88888.00 2015-06-17 22:38:01.375 168 12584.75 141.97 54636.55 88888.00 2015-06-17 22:38:01.500 168 12584.73 141.95 54636.55 88888.00 2015-06-17 22:38:01.625 168 12584.73 141.97 54636.53 88888.00 2015-06-17 22:38:01.750 168 12584.75 141.95 54636.53 88888.00 2015-06-17 22:38:01.875 168 12584.75 141.95 54636.55 88888.00 2015-06-17 22:38:02.000 168 12584.75 141.95 54636.55 88888.00 2015-06-17 22:38:02.125 168 12584.73 141.95 54636.55 88888.00 2015-06-17 22:38:02.250 168 12584.70 141.97 54636.55 88888.00 2015-06-17 22:38:02.375 168 12584.70 142.00 54636.55 88888.00 2015-06-17 22:38:02.500 168 12584.67 142.00 54636.55 88888.00 2015-06-17 22:38:02.625 168 12584.62 141.97 54636.55 88888.00 2015-06-17 22:38:02.750 168 12584.67 142.00 54636.55 88888.00 2015-06-17 22:38:02.875 168 12584.62 142.00 54636.55 88888.00 2015-06-17 22:38:03.000 168 12584.60 141.97 54636.55 88888.00 2015-06-17 22:38:03.125 168 12584.65 142.03 54636.55 88888.00 2015-06-17 22:38:03.250 168 12584.70 141.97 54636.55 88888.00 2015-06-17 22:38:03.375 168 12584.73 142.00 54636.55 88888.00 2015-06-17 22:38:03.500 168 12584.62 141.97 54636.55 88888.00 2015-06-17 22:38:03.625 168 12584.65 141.97 54636.57 88888.00 2015-06-17 22:38:03.750 168 12584.83 142.03 54636.60 88888.00 2015-06-17 22:38:03.875 168 12584.80 142.03 54636.57 88888.00 2015-06-17 22:38:04.000 168 12584.77 141.97 54636.55 88888.00 2015-06-17 22:38:04.125 168 12584.73 141.97 54636.55 88888.00 2015-06-17 22:38:04.250 168 12584.73 142.00 54636.57 88888.00 2015-06-17 22:38:04.375 168 12584.75 142.03 54636.55 88888.00 2015-06-17 22:38:04.500 168 12584.70 142.03 54636.55 88888.00 2015-06-17 22:38:04.625 168 12584.67 142.00 54636.53 88888.00 2015-06-17 22:38:04.750 168 12584.65 141.97 54636.53 88888.00 2015-06-17 22:38:04.875 168 12584.65 141.97 54636.55 88888.00 2015-06-17 22:38:05.000 168 12584.67 142.00 54636.55 88888.00 2015-06-17 22:38:05.125 168 12584.67 142.03 54636.57 88888.00 2015-06-17 22:38:05.250 168 12584.67 142.00 54636.60 88888.00 2015-06-17 22:38:05.375 168 12584.70 142.03 54636.62 88888.00 2015-06-17 22:38:05.500 168 12584.70 142.03 54636.57 88888.00 2015-06-17 22:38:05.625 168 12584.67 142.03 54636.57 88888.00 2015-06-17 22:38:05.750 168 12584.70 142.03 54636.57 88888.00 2015-06-17 22:38:05.875 168 12584.70 142.05 54636.60 88888.00 2015-06-17 22:38:06.000 168 12584.67 142.05 54636.57 88888.00 2015-06-17 22:38:06.125 168 12584.65 142.03 54636.57 88888.00 2015-06-17 22:38:06.250 168 12584.60 142.03 54636.55 88888.00 2015-06-17 22:38:06.375 168 12584.65 142.05 54636.57 88888.00 2015-06-17 22:38:06.500 168 12584.67 142.05 54636.57 88888.00 2015-06-17 22:38:06.625 168 12584.67 142.03 54636.55 88888.00 2015-06-17 22:38:06.750 168 12584.67 142.05 54636.57 88888.00 2015-06-17 22:38:06.875 168 12584.70 142.05 54636.57 88888.00 2015-06-17 22:38:07.000 168 12584.65 142.03 54636.57 88888.00 2015-06-17 22:38:07.125 168 12584.65 142.03 54636.57 88888.00 2015-06-17 22:38:07.250 168 12584.60 142.03 54636.60 88888.00 2015-06-17 22:38:07.375 168 12584.70 142.05 54636.60 88888.00 2015-06-17 22:38:07.500 168 12584.67 142.03 54636.57 88888.00 2015-06-17 22:38:07.625 168 12584.65 142.03 54636.55 88888.00 2015-06-17 22:38:07.750 168 12584.60 142.00 54636.57 88888.00 2015-06-17 22:38:07.875 168 12584.55 142.00 54636.60 88888.00 2015-06-17 22:38:08.000 168 12584.60 142.03 54636.57 88888.00 2015-06-17 22:38:08.125 168 12584.65 142.05 54636.57 88888.00 2015-06-17 22:38:08.250 168 12584.58 142.03 54636.57 88888.00 2015-06-17 22:38:08.375 168 12584.60 142.00 54636.53 88888.00 2015-06-17 22:38:08.500 168 12584.62 142.00 54636.55 88888.00 2015-06-17 22:38:08.625 168 12584.60 142.00 54636.55 88888.00 2015-06-17 22:38:08.750 168 12584.58 142.05 54636.55 88888.00 2015-06-17 22:38:08.875 168 12584.62 142.07 54636.55 88888.00 2015-06-17 22:38:09.000 168 12584.67 142.07 54636.55 88888.00 2015-06-17 22:38:09.125 168 12584.65 142.05 54636.57 88888.00 2015-06-17 22:38:09.250 168 12584.60 142.03 54636.60 88888.00 2015-06-17 22:38:09.375 168 12584.60 142.05 54636.57 88888.00 2015-06-17 22:38:09.500 168 12584.58 142.07 54636.57 88888.00 2015-06-17 22:38:09.625 168 12584.60 142.05 54636.57 88888.00 2015-06-17 22:38:09.750 168 12584.60 142.07 54636.57 88888.00 2015-06-17 22:38:09.875 168 12584.58 142.07 54636.57 88888.00 2015-06-17 22:38:10.000 168 12584.52 142.03 54636.55 88888.00 2015-06-17 22:38:10.125 168 12584.52 142.03 54636.57 88888.00 2015-06-17 22:38:10.250 168 12584.50 142.05 54636.60 88888.00 2015-06-17 22:38:10.375 168 12584.58 142.07 54636.62 88888.00 2015-06-17 22:38:10.500 168 12584.60 142.05 54636.57 88888.00 2015-06-17 22:38:10.625 168 12584.58 142.05 54636.60 88888.00 2015-06-17 22:38:10.750 168 12584.55 142.05 54636.57 88888.00 2015-06-17 22:38:10.875 168 12584.52 142.05 54636.55 88888.00 2015-06-17 22:38:11.000 168 12584.52 142.05 54636.55 88888.00 2015-06-17 22:38:11.125 168 12584.58 142.05 54636.55 88888.00 2015-06-17 22:38:11.250 168 12584.58 142.03 54636.55 88888.00 2015-06-17 22:38:11.375 168 12584.65 142.07 54636.55 88888.00 2015-06-17 22:38:11.500 168 12584.67 142.10 54636.57 88888.00 2015-06-17 22:38:11.625 168 12584.62 142.12 54636.57 88888.00 2015-06-17 22:38:11.750 168 12584.58 142.07 54636.55 88888.00 2015-06-17 22:38:11.875 168 12584.58 142.07 54636.53 88888.00 2015-06-17 22:38:12.000 168 12584.60 142.10 54636.55 88888.00 2015-06-17 22:38:12.125 168 12584.60 142.07 54636.55 88888.00 2015-06-17 22:38:12.250 168 12584.50 142.05 54636.53 88888.00 2015-06-17 22:38:12.375 168 12584.55 142.07 54636.55 88888.00 2015-06-17 22:38:12.500 168 12584.55 142.07 54636.55 88888.00 2015-06-17 22:38:12.625 168 12584.52 142.05 54636.53 88888.00 2015-06-17 22:38:12.750 168 12584.58 142.05 54636.53 88888.00 2015-06-17 22:38:12.875 168 12584.65 142.05 54636.57 88888.00 2015-06-17 22:38:13.000 168 12584.62 142.07 54636.55 88888.00 2015-06-17 22:38:13.125 168 12584.55 142.07 54636.55 88888.00 2015-06-17 22:38:13.250 168 12584.48 142.03 54636.55 88888.00 2015-06-17 22:38:13.375 168 12584.45 142.03 54636.53 88888.00 2015-06-17 22:38:13.500 168 12584.45 142.03 54636.55 88888.00 2015-06-17 22:38:13.625 168 12584.48 142.03 54636.55 88888.00 2015-06-17 22:38:13.750 168 12584.50 142.05 54636.55 88888.00 2015-06-17 22:38:13.875 168 12584.50 142.10 54636.53 88888.00 2015-06-17 22:38:14.000 168 12584.55 142.07 54636.50 88888.00 2015-06-17 22:38:14.125 168 12584.58 142.07 54636.53 88888.00 2015-06-17 22:38:14.250 168 12584.50 142.07 54636.55 88888.00 2015-06-17 22:38:14.375 168 12584.48 142.05 54636.53 88888.00 2015-06-17 22:38:14.500 168 12584.52 142.03 54636.53 88888.00 2015-06-17 22:38:14.625 168 12584.55 142.05 54636.50 88888.00 2015-06-17 22:38:14.750 168 12584.55 142.05 54636.50 88888.00 2015-06-17 22:38:14.875 168 12584.52 142.10 54636.55 88888.00 2015-06-17 22:38:15.000 168 12584.58 142.10 54636.55 88888.00 2015-06-17 22:38:15.125 168 12584.58 142.10 54636.55 88888.00 2015-06-17 22:38:15.250 168 12584.55 142.10 54636.57 88888.00 2015-06-17 22:38:15.375 168 12584.55 142.12 54636.57 88888.00 2015-06-17 22:38:15.500 168 12584.55 142.12 54636.55 88888.00 2015-06-17 22:38:15.625 168 12584.60 142.15 54636.53 88888.00 2015-06-17 22:38:15.750 168 12584.60 142.12 54636.55 88888.00 2015-06-17 22:38:15.875 168 12584.55 142.07 54636.53 88888.00 2015-06-17 22:38:16.000 168 12584.65 142.10 54636.50 88888.00 2015-06-17 22:38:16.125 168 12584.62 142.12 54636.53 88888.00 2015-06-17 22:38:16.250 168 12584.52 142.12 54636.55 88888.00 2015-06-17 22:38:16.375 168 12584.55 142.15 54636.55 88888.00 2015-06-17 22:38:16.500 168 12584.60 142.15 54636.55 88888.00 2015-06-17 22:38:16.625 168 12584.60 142.15 54636.53 88888.00 2015-06-17 22:38:16.750 168 12584.60 142.15 54636.50 88888.00 2015-06-17 22:38:16.875 168 12584.60 142.15 54636.53 88888.00 2015-06-17 22:38:17.000 168 12584.65 142.12 54636.50 88888.00 2015-06-17 22:38:17.125 168 12584.62 142.10 54636.53 88888.00 2015-06-17 22:38:17.250 168 12584.65 142.12 54636.53 88888.00 2015-06-17 22:38:17.375 168 12584.65 142.15 54636.53 88888.00 2015-06-17 22:38:17.500 168 12584.60 142.15 54636.53 88888.00 2015-06-17 22:38:17.625 168 12584.58 142.15 54636.53 88888.00 2015-06-17 22:38:17.750 168 12584.60 142.15 54636.55 88888.00 2015-06-17 22:38:17.875 168 12584.62 142.15 54636.55 88888.00 2015-06-17 22:38:18.000 168 12584.58 142.18 54636.50 88888.00 2015-06-17 22:38:18.125 168 12584.58 142.20 54636.50 88888.00 2015-06-17 22:38:18.250 168 12584.60 142.15 54636.50 88888.00 2015-06-17 22:38:18.375 168 12584.58 142.18 54636.50 88888.00 2015-06-17 22:38:18.500 168 12584.58 142.20 54636.50 88888.00 2015-06-17 22:38:18.625 168 12584.55 142.20 54636.50 88888.00 2015-06-17 22:38:18.750 168 12584.58 142.20 54636.53 88888.00 2015-06-17 22:38:18.875 168 12584.60 142.20 54636.50 88888.00 2015-06-17 22:38:19.000 168 12584.58 142.18 54636.47 88888.00 2015-06-17 22:38:19.125 168 12584.52 142.18 54636.47 88888.00 2015-06-17 22:38:19.250 168 12584.50 142.22 54636.50 88888.00 2015-06-17 22:38:19.375 168 12584.55 142.20 54636.47 88888.00 2015-06-17 22:38:19.500 168 12584.60 142.20 54636.50 88888.00 2015-06-17 22:38:19.625 168 12584.67 142.22 54636.50 88888.00 2015-06-17 22:38:19.750 168 12584.67 142.22 54636.50 88888.00 2015-06-17 22:38:19.875 168 12584.65 142.22 54636.53 88888.00 2015-06-17 22:38:20.000 168 12584.65 142.22 54636.50 88888.00 2015-06-17 22:38:20.125 168 12584.65 142.22 54636.50 88888.00 2015-06-17 22:38:20.250 168 12584.60 142.20 54636.50 88888.00 2015-06-17 22:38:20.375 168 12584.65 142.22 54636.50 88888.00 2015-06-17 22:38:20.500 168 12584.62 142.25 54636.53 88888.00 2015-06-17 22:38:20.625 168 12584.62 142.25 54636.50 88888.00 2015-06-17 22:38:20.750 168 12584.70 142.25 54636.50 88888.00 2015-06-17 22:38:20.875 168 12584.70 142.25 54636.50 88888.00 2015-06-17 22:38:21.000 168 12584.67 142.25 54636.50 88888.00 2015-06-17 22:38:21.125 168 12584.67 142.25 54636.47 88888.00 2015-06-17 22:38:21.250 168 12584.65 142.22 54636.50 88888.00 2015-06-17 22:38:21.375 168 12584.73 142.25 54636.53 88888.00 2015-06-17 22:38:21.500 168 12584.67 142.30 54636.53 88888.00 2015-06-17 22:38:21.625 168 12584.67 142.30 54636.53 88888.00 2015-06-17 22:38:21.750 168 12584.70 142.28 54636.53 88888.00 2015-06-17 22:38:21.875 168 12584.62 142.30 54636.50 88888.00 2015-06-17 22:38:22.000 168 12584.60 142.25 54636.47 88888.00 2015-06-17 22:38:22.125 168 12584.62 142.25 54636.50 88888.00 2015-06-17 22:38:22.250 168 12584.67 142.25 54636.50 88888.00 2015-06-17 22:38:22.375 168 12584.70 142.28 54636.47 88888.00 2015-06-17 22:38:22.500 168 12584.70 142.30 54636.50 88888.00 2015-06-17 22:38:22.625 168 12584.75 142.30 54636.53 88888.00 2015-06-17 22:38:22.750 168 12584.75 142.28 54636.50 88888.00 2015-06-17 22:38:22.875 168 12584.80 142.30 54636.47 88888.00 2015-06-17 22:38:23.000 168 12584.80 142.32 54636.47 88888.00 2015-06-17 22:38:23.125 168 12584.75 142.38 54636.50 88888.00 2015-06-17 22:38:23.250 168 12584.67 142.35 54636.53 88888.00 2015-06-17 22:38:23.375 168 12584.73 142.32 54636.53 88888.00 2015-06-17 22:38:23.500 168 12584.73 142.30 54636.47 88888.00 2015-06-17 22:38:23.625 168 12584.73 142.30 54636.47 88888.00 2015-06-17 22:38:23.750 168 12584.70 142.28 54636.50 88888.00 2015-06-17 22:38:23.875 168 12584.73 142.28 54636.50 88888.00 2015-06-17 22:38:24.000 168 12584.75 142.28 54636.47 88888.00 2015-06-17 22:38:24.125 168 12584.70 142.28 54636.47 88888.00 2015-06-17 22:38:24.250 168 12584.70 142.25 54636.53 88888.00 2015-06-17 22:38:24.375 168 12584.73 142.30 54636.50 88888.00 2015-06-17 22:38:24.500 168 12584.70 142.30 54636.53 88888.00 2015-06-17 22:38:24.625 168 12584.70 142.30 54636.50 88888.00 2015-06-17 22:38:24.750 168 12584.67 142.30 54636.47 88888.00 2015-06-17 22:38:24.875 168 12584.67 142.28 54636.47 88888.00 2015-06-17 22:38:25.000 168 12584.70 142.25 54636.45 88888.00 2015-06-17 22:38:25.125 168 12584.67 142.28 54636.47 88888.00 2015-06-17 22:38:25.250 168 12584.67 142.30 54636.50 88888.00 2015-06-17 22:38:25.375 168 12584.73 142.30 54636.47 88888.00 2015-06-17 22:38:25.500 168 12584.73 142.28 54636.47 88888.00 2015-06-17 22:38:25.625 168 12584.70 142.28 54636.47 88888.00 2015-06-17 22:38:25.750 168 12584.70 142.28 54636.45 88888.00 2015-06-17 22:38:25.875 168 12584.70 142.30 54636.50 88888.00 2015-06-17 22:38:26.000 168 12584.70 142.32 54636.53 88888.00 2015-06-17 22:38:26.125 168 12584.75 142.35 54636.53 88888.00 2015-06-17 22:38:26.250 168 12584.67 142.30 54636.55 88888.00 2015-06-17 22:38:26.375 168 12584.70 142.30 54636.55 88888.00 2015-06-17 22:38:26.500 168 12584.73 142.28 54636.53 88888.00 2015-06-17 22:38:26.625 168 12584.70 142.28 54636.50 88888.00 2015-06-17 22:38:26.750 168 12584.67 142.28 54636.50 88888.00 2015-06-17 22:38:26.875 168 12584.67 142.28 54636.50 88888.00 2015-06-17 22:38:27.000 168 12584.65 142.25 54636.50 88888.00 2015-06-17 22:38:27.125 168 12584.65 142.25 54636.53 88888.00 2015-06-17 22:38:27.250 168 12584.62 142.25 54636.50 88888.00 2015-06-17 22:38:27.375 168 12584.62 142.22 54636.45 88888.00 2015-06-17 22:38:27.500 168 12584.73 142.22 54636.47 88888.00 2015-06-17 22:38:27.625 168 12584.77 142.22 54636.50 88888.00 2015-06-17 22:38:27.750 168 12584.75 142.20 54636.47 88888.00 2015-06-17 22:38:27.875 168 12584.73 142.25 54636.47 88888.00 2015-06-17 22:38:28.000 168 12584.67 142.22 54636.45 88888.00 2015-06-17 22:38:28.125 168 12584.67 142.25 54636.47 88888.00 2015-06-17 22:38:28.250 168 12584.65 142.25 54636.50 88888.00 2015-06-17 22:38:28.375 168 12584.70 142.25 54636.50 88888.00 2015-06-17 22:38:28.500 168 12584.65 142.25 54636.50 88888.00 2015-06-17 22:38:28.625 168 12584.65 142.22 54636.53 88888.00 2015-06-17 22:38:28.750 168 12584.60 142.22 54636.50 88888.00 2015-06-17 22:38:28.875 168 12584.62 142.25 54636.53 88888.00 2015-06-17 22:38:29.000 168 12584.67 142.25 54636.53 88888.00 2015-06-17 22:38:29.125 168 12584.70 142.20 54636.53 88888.00 2015-06-17 22:38:29.250 168 12584.65 142.22 54636.50 88888.00 2015-06-17 22:38:29.375 168 12584.70 142.22 54636.53 88888.00 2015-06-17 22:38:29.500 168 12584.73 142.22 54636.50 88888.00 2015-06-17 22:38:29.625 168 12584.75 142.20 54636.53 88888.00 2015-06-17 22:38:29.750 168 12584.73 142.20 54636.53 88888.00 2015-06-17 22:38:29.875 168 12584.77 142.20 54636.50 88888.00 2015-06-17 22:38:30.000 168 12584.70 142.20 54636.45 88888.00 2015-06-17 22:38:30.125 168 12584.62 142.22 54636.50 88888.00 2015-06-17 22:38:30.250 168 12584.58 142.20 54636.53 88888.00 2015-06-17 22:38:30.375 168 12584.62 142.20 54636.50 88888.00 2015-06-17 22:38:30.500 168 12584.55 142.20 54636.50 88888.00 2015-06-17 22:38:30.625 168 12584.58 142.18 54636.50 88888.00 2015-06-17 22:38:30.750 168 12584.58 142.18 54636.50 88888.00 2015-06-17 22:38:30.875 168 12584.55 142.18 54636.50 88888.00 2015-06-17 22:38:31.000 168 12584.60 142.18 54636.53 88888.00 2015-06-17 22:38:31.125 168 12584.60 142.18 54636.55 88888.00 2015-06-17 22:38:31.250 168 12584.50 142.12 54636.53 88888.00 2015-06-17 22:38:31.375 168 12584.60 142.18 54636.53 88888.00 2015-06-17 22:38:31.500 168 12584.65 142.18 54636.47 88888.00 2015-06-17 22:38:31.625 168 12584.58 142.15 54636.45 88888.00 2015-06-17 22:38:31.750 168 12584.50 142.15 54636.50 88888.00 2015-06-17 22:38:31.875 168 12584.52 142.12 54636.55 88888.00 2015-06-17 22:38:32.000 168 12584.50 142.12 54636.53 88888.00 2015-06-17 22:38:32.125 168 12584.48 142.15 54636.50 88888.00 2015-06-17 22:38:32.250 168 12584.48 142.12 54636.53 88888.00 2015-06-17 22:38:32.375 168 12584.55 142.15 54636.55 88888.00 2015-06-17 22:38:32.500 168 12584.52 142.18 54636.55 88888.00 2015-06-17 22:38:32.625 168 12584.52 142.12 54636.55 88888.00 2015-06-17 22:38:32.750 168 12584.52 142.12 54636.53 88888.00 2015-06-17 22:38:32.875 168 12584.48 142.12 54636.55 88888.00 2015-06-17 22:38:33.000 168 12584.48 142.15 54636.55 88888.00 2015-06-17 22:38:33.125 168 12584.45 142.12 54636.55 88888.00 2015-06-17 22:38:33.250 168 12584.42 142.07 54636.55 88888.00 2015-06-17 22:38:33.375 168 12584.48 142.12 54636.55 88888.00 2015-06-17 22:38:33.500 168 12584.40 142.12 54636.55 88888.00 2015-06-17 22:38:33.625 168 12584.42 142.10 54636.55 88888.00 2015-06-17 22:38:33.750 168 12584.42 142.05 54636.55 88888.00 2015-06-17 22:38:33.875 168 12584.48 142.10 54636.55 88888.00 2015-06-17 22:38:34.000 168 12584.48 142.12 54636.55 88888.00 2015-06-17 22:38:34.125 168 12584.45 142.12 54636.55 88888.00 2015-06-17 22:38:34.250 168 12584.45 142.12 54636.55 88888.00 2015-06-17 22:38:34.375 168 12584.48 142.10 54636.53 88888.00 2015-06-17 22:38:34.500 168 12584.48 142.07 54636.50 88888.00 2015-06-17 22:38:34.625 168 12584.52 142.05 54636.53 88888.00 2015-06-17 22:38:34.750 168 12584.55 142.05 54636.55 88888.00 2015-06-17 22:38:34.875 168 12584.52 142.03 54636.55 88888.00 2015-06-17 22:38:35.000 168 12584.48 142.03 54636.50 88888.00 2015-06-17 22:38:35.125 168 12584.45 142.05 54636.53 88888.00 2015-06-17 22:38:35.250 168 12584.38 142.03 54636.55 88888.00 2015-06-17 22:38:35.375 168 12584.42 142.05 54636.57 88888.00 2015-06-17 22:38:35.500 168 12584.52 142.05 54636.57 88888.00 2015-06-17 22:38:35.625 168 12584.55 142.05 54636.53 88888.00 2015-06-17 22:38:35.750 168 12584.50 142.03 54636.50 88888.00 2015-06-17 22:38:35.875 168 12584.50 142.05 54636.55 88888.00 2015-06-17 22:38:36.000 168 12584.48 142.05 54636.57 88888.00 2015-06-17 22:38:36.125 168 12584.40 142.05 54636.57 88888.00 2015-06-17 22:38:36.250 168 12584.42 142.03 54636.55 88888.00 2015-06-17 22:38:36.375 168 12584.48 142.05 54636.55 88888.00 2015-06-17 22:38:36.500 168 12584.48 142.05 54636.55 88888.00 2015-06-17 22:38:36.625 168 12584.42 142.03 54636.55 88888.00 2015-06-17 22:38:36.750 168 12584.40 142.03 54636.55 88888.00 2015-06-17 22:38:36.875 168 12584.45 142.03 54636.57 88888.00 2015-06-17 22:38:37.000 168 12584.45 142.05 54636.60 88888.00 2015-06-17 22:38:37.125 168 12584.45 142.03 54636.60 88888.00 2015-06-17 22:38:37.250 168 12584.40 142.00 54636.55 88888.00 2015-06-17 22:38:37.375 168 12584.40 142.03 54636.55 88888.00 2015-06-17 22:38:37.500 168 12584.45 142.03 54636.55 88888.00 2015-06-17 22:38:37.625 168 12584.45 142.03 54636.55 88888.00 2015-06-17 22:38:37.750 168 12584.48 142.03 54636.55 88888.00 2015-06-17 22:38:37.875 168 12584.42 142.00 54636.55 88888.00 2015-06-17 22:38:38.000 168 12584.40 142.00 54636.53 88888.00 2015-06-17 22:38:38.125 168 12584.40 142.00 54636.55 88888.00 2015-06-17 22:38:38.250 168 12584.38 142.03 54636.57 88888.00 2015-06-17 22:38:38.375 168 12584.45 142.00 54636.57 88888.00 2015-06-17 22:38:38.500 168 12584.45 142.00 54636.57 88888.00 2015-06-17 22:38:38.625 168 12584.45 142.00 54636.57 88888.00 2015-06-17 22:38:38.750 168 12584.48 142.00 54636.53 88888.00 2015-06-17 22:38:38.875 168 12584.52 142.00 54636.55 88888.00 2015-06-17 22:38:39.000 168 12584.50 142.00 54636.55 88888.00 2015-06-17 22:38:39.125 168 12584.40 142.00 54636.55 88888.00 2015-06-17 22:38:39.250 168 12584.38 142.00 54636.57 88888.00 2015-06-17 22:38:39.375 168 12584.48 142.00 54636.55 88888.00 2015-06-17 22:38:39.500 168 12584.42 141.97 54636.57 88888.00 2015-06-17 22:38:39.625 168 12584.35 141.95 54636.55 88888.00 2015-06-17 22:38:39.750 168 12584.42 141.95 54636.55 88888.00 2015-06-17 22:38:39.875 168 12584.48 142.00 54636.55 88888.00 2015-06-17 22:38:40.000 168 12584.45 141.97 54636.55 88888.00 2015-06-17 22:38:40.125 168 12584.33 141.95 54636.55 88888.00 2015-06-17 22:38:40.250 168 12584.25 141.95 54636.55 88888.00 2015-06-17 22:38:40.375 168 12584.33 141.95 54636.55 88888.00 2015-06-17 22:38:40.500 168 12584.40 141.95 54636.55 88888.00 2015-06-17 22:38:40.625 168 12584.42 142.00 54636.57 88888.00 2015-06-17 22:38:40.750 168 12584.42 141.95 54636.57 88888.00 2015-06-17 22:38:40.875 168 12584.35 141.93 54636.55 88888.00 2015-06-17 22:38:41.000 168 12584.42 141.95 54636.55 88888.00 2015-06-17 22:38:41.125 168 12584.45 141.97 54636.57 88888.00 2015-06-17 22:38:41.250 168 12584.42 141.97 54636.60 88888.00 2015-06-17 22:38:41.375 168 12584.52 141.97 54636.57 88888.00 2015-06-17 22:38:41.500 168 12584.58 141.97 54636.53 88888.00 2015-06-17 22:38:41.625 168 12584.58 141.95 54636.53 88888.00 2015-06-17 22:38:41.750 168 12584.55 141.95 54636.53 88888.00 2015-06-17 22:38:41.875 168 12584.52 141.95 54636.57 88888.00 2015-06-17 22:38:42.000 168 12584.60 141.97 54636.57 88888.00 2015-06-17 22:38:42.125 168 12584.60 142.00 54636.57 88888.00 2015-06-17 22:38:42.250 168 12584.52 141.95 54636.53 88888.00 2015-06-17 22:38:42.375 168 12584.58 141.95 54636.53 88888.00 2015-06-17 22:38:42.500 168 12584.58 141.95 54636.53 88888.00 2015-06-17 22:38:42.625 168 12584.52 141.90 54636.50 88888.00 2015-06-17 22:38:42.750 168 12584.48 141.93 54636.25 88888.00 2015-06-17 22:38:42.875 168 12584.52 141.93 54636.35 88888.00 2015-06-17 22:38:43.000 168 12584.58 141.93 54636.55 88888.00 2015-06-17 22:38:43.125 168 12584.55 141.93 54636.65 88888.00 2015-06-17 22:38:43.250 168 12584.50 141.93 54636.62 88888.00 2015-06-17 22:38:43.375 168 12584.50 141.93 54636.62 88888.00 2015-06-17 22:38:43.500 168 12584.48 141.93 54636.62 88888.00 2015-06-17 22:38:43.625 168 12584.40 141.90 54636.60 88888.00 2015-06-17 22:38:43.750 168 12584.38 141.93 54636.57 88888.00 2015-06-17 22:38:43.875 168 12584.48 141.95 54636.57 88888.00 2015-06-17 22:38:44.000 168 12584.58 141.93 54636.55 88888.00 2015-06-17 22:38:44.125 168 12584.48 141.95 54636.57 88888.00 2015-06-17 22:38:44.250 168 12584.40 141.90 54636.57 88888.00 2015-06-17 22:38:44.375 168 12584.48 141.93 54636.60 88888.00 2015-06-17 22:38:44.500 168 12584.55 141.90 54636.57 88888.00 2015-06-17 22:38:44.625 168 12584.52 141.88 54636.57 88888.00 2015-06-17 22:38:44.750 168 12584.50 141.88 54636.55 88888.00 2015-06-17 22:38:44.875 168 12584.52 141.93 54636.55 88888.00 2015-06-17 22:38:45.000 168 12584.48 141.90 54636.55 88888.00 2015-06-17 22:38:45.125 168 12584.48 141.93 54636.60 88888.00 2015-06-17 22:38:45.250 168 12584.42 141.90 54636.57 88888.00 2015-06-17 22:38:45.375 168 12584.45 141.93 54636.57 88888.00 2015-06-17 22:38:45.500 168 12584.40 141.93 54636.57 88888.00 2015-06-17 22:38:45.625 168 12584.38 141.93 54636.57 88888.00 2015-06-17 22:38:45.750 168 12584.33 141.90 54636.57 88888.00 2015-06-17 22:38:45.875 168 12584.33 141.90 54636.57 88888.00 2015-06-17 22:38:46.000 168 12584.25 141.93 54636.55 88888.00 2015-06-17 22:38:46.125 168 12584.30 141.93 54636.57 88888.00 2015-06-17 22:38:46.250 168 12584.30 141.93 54636.60 88888.00 2015-06-17 22:38:46.375 168 12584.33 141.95 54636.60 88888.00 2015-06-17 22:38:46.500 168 12584.30 141.93 54636.55 88888.00 2015-06-17 22:38:46.625 168 12584.33 141.90 54636.55 88888.00 2015-06-17 22:38:46.750 168 12584.35 141.93 54636.55 88888.00 2015-06-17 22:38:46.875 168 12584.40 141.93 54636.55 88888.00 2015-06-17 22:38:47.000 168 12584.45 141.95 54636.55 88888.00 2015-06-17 22:38:47.125 168 12584.35 141.93 54636.53 88888.00 2015-06-17 22:38:47.250 168 12584.27 141.85 54636.55 88888.00 2015-06-17 22:38:47.375 168 12584.33 141.85 54636.55 88888.00 2015-06-17 22:38:47.500 168 12584.40 141.93 54636.57 88888.00 2015-06-17 22:38:47.625 168 12584.45 141.90 54636.55 88888.00 2015-06-17 22:38:47.750 168 12584.48 141.88 54636.53 88888.00 2015-06-17 22:38:47.875 168 12584.45 141.90 54636.55 88888.00 2015-06-17 22:38:48.000 168 12584.45 141.88 54636.57 88888.00 2015-06-17 22:38:48.125 168 12584.48 141.90 54636.57 88888.00 2015-06-17 22:38:48.250 168 12584.42 141.88 54636.57 88888.00 2015-06-17 22:38:48.375 168 12584.38 141.90 54636.55 88888.00 2015-06-17 22:38:48.500 168 12584.33 141.90 54636.57 88888.00 2015-06-17 22:38:48.625 168 12584.35 141.88 54636.60 88888.00 2015-06-17 22:38:48.750 168 12584.38 141.90 54636.57 88888.00 2015-06-17 22:38:48.875 168 12584.38 141.90 54636.57 88888.00 2015-06-17 22:38:49.000 168 12584.40 141.93 54636.57 88888.00 2015-06-17 22:38:49.125 168 12584.42 141.90 54636.57 88888.00 2015-06-17 22:38:49.250 168 12584.35 141.90 54636.57 88888.00 2015-06-17 22:38:49.375 168 12584.35 141.93 54636.55 88888.00 2015-06-17 22:38:49.500 168 12584.35 141.95 54636.55 88888.00 2015-06-17 22:38:49.625 168 12584.38 141.95 54636.57 88888.00 2015-06-17 22:38:49.750 168 12584.40 141.93 54636.55 88888.00 2015-06-17 22:38:49.875 168 12584.42 141.90 54636.55 88888.00 2015-06-17 22:38:50.000 168 12584.38 141.90 54636.55 88888.00 2015-06-17 22:38:50.125 168 12584.35 141.90 54636.53 88888.00 2015-06-17 22:38:50.250 168 12584.35 141.88 54636.55 88888.00 2015-06-17 22:38:50.375 168 12584.42 141.93 54636.55 88888.00 2015-06-17 22:38:50.500 168 12584.38 141.90 54636.57 88888.00 2015-06-17 22:38:50.625 168 12584.33 141.90 54636.50 88888.00 2015-06-17 22:38:50.750 168 12584.33 141.93 54636.50 88888.00 2015-06-17 22:38:50.875 168 12584.30 141.90 54636.50 88888.00 2015-06-17 22:38:51.000 168 12584.25 141.90 54636.53 88888.00 2015-06-17 22:38:51.125 168 12584.25 141.95 54636.55 88888.00 2015-06-17 22:38:51.250 168 12584.20 141.93 54636.55 88888.00 2015-06-17 22:38:51.375 168 12584.23 141.93 54636.55 88888.00 2015-06-17 22:38:51.500 168 12584.27 141.95 54636.53 88888.00 2015-06-17 22:38:51.625 168 12584.33 141.97 54636.53 88888.00 2015-06-17 22:38:51.750 168 12584.27 141.95 54636.53 88888.00 2015-06-17 22:38:51.875 168 12584.17 141.90 54636.53 88888.00 2015-06-17 22:38:52.000 168 12584.20 141.90 54636.53 88888.00 2015-06-17 22:38:52.125 168 12584.25 141.93 54636.55 88888.00 2015-06-17 22:38:52.250 168 12584.25 141.90 54636.53 88888.00 2015-06-17 22:38:52.375 168 12584.23 141.90 54636.50 88888.00 2015-06-17 22:38:52.500 168 12584.20 141.93 54636.53 88888.00 2015-06-17 22:38:52.625 168 12584.23 141.93 54636.55 88888.00 2015-06-17 22:38:52.750 168 12584.25 141.93 54636.55 88888.00 2015-06-17 22:38:52.875 168 12584.20 141.93 54636.55 88888.00 2015-06-17 22:38:53.000 168 12584.25 141.93 54636.55 88888.00 2015-06-17 22:38:53.125 168 12584.30 141.93 54636.57 88888.00 2015-06-17 22:38:53.250 168 12584.25 141.90 54636.55 88888.00 2015-06-17 22:38:53.375 168 12584.27 141.90 54636.53 88888.00 2015-06-17 22:38:53.500 168 12584.25 141.93 54636.53 88888.00 2015-06-17 22:38:53.625 168 12584.23 141.93 54636.53 88888.00 2015-06-17 22:38:53.750 168 12584.17 141.93 54636.50 88888.00 2015-06-17 22:38:53.875 168 12584.23 141.90 54636.50 88888.00 2015-06-17 22:38:54.000 168 12584.27 141.93 54636.53 88888.00 2015-06-17 22:38:54.125 168 12584.33 141.93 54636.53 88888.00 2015-06-17 22:38:54.250 168 12584.30 141.93 54636.55 88888.00 2015-06-17 22:38:54.375 168 12584.35 141.97 54636.55 88888.00 2015-06-17 22:38:54.500 168 12584.35 141.95 54636.55 88888.00 2015-06-17 22:38:54.625 168 12584.27 141.97 54636.53 88888.00 2015-06-17 22:38:54.750 168 12584.25 141.97 54636.53 88888.00 2015-06-17 22:38:54.875 168 12584.25 141.97 54636.50 88888.00 2015-06-17 22:38:55.000 168 12584.23 141.97 54636.50 88888.00 2015-06-17 22:38:55.125 168 12584.25 141.97 54636.50 88888.00 2015-06-17 22:38:55.250 168 12584.23 141.93 54636.50 88888.00 2015-06-17 22:38:55.375 168 12584.20 141.97 54636.55 88888.00 2015-06-17 22:38:55.500 168 12584.20 141.95 54636.53 88888.00 2015-06-17 22:38:55.625 168 12584.23 141.97 54636.53 88888.00 2015-06-17 22:38:55.750 168 12584.25 141.97 54636.53 88888.00 2015-06-17 22:38:55.875 168 12584.20 141.95 54636.53 88888.00 2015-06-17 22:38:56.000 168 12584.20 141.97 54636.55 88888.00 2015-06-17 22:38:56.125 168 12584.25 141.97 54636.57 88888.00 2015-06-17 22:38:56.250 168 12584.30 141.97 54636.55 88888.00 2015-06-17 22:38:56.375 168 12584.25 141.97 54636.55 88888.00 2015-06-17 22:38:56.500 168 12584.15 141.95 54636.55 88888.00 2015-06-17 22:38:56.625 168 12584.15 141.97 54636.53 88888.00 2015-06-17 22:38:56.750 168 12584.12 141.95 54636.53 88888.00 2015-06-17 22:38:56.875 168 12584.15 141.97 54636.55 88888.00 2015-06-17 22:38:57.000 168 12584.10 141.97 54636.55 88888.00 2015-06-17 22:38:57.125 168 12584.10 142.00 54636.55 88888.00 2015-06-17 22:38:57.250 168 12584.05 142.00 54636.53 88888.00 2015-06-17 22:38:57.375 168 12584.05 142.00 54636.45 88888.00 2015-06-17 22:38:57.500 168 12584.12 142.00 54636.47 88888.00 2015-06-17 22:38:57.625 168 12584.15 141.97 54636.47 88888.00 2015-06-17 22:38:57.750 168 12584.12 142.00 54636.50 88888.00 2015-06-17 22:38:57.875 168 12584.12 142.03 54636.53 88888.00 2015-06-17 22:38:58.000 168 12584.15 142.03 54636.53 88888.00 2015-06-17 22:38:58.125 168 12584.12 142.03 54636.53 88888.00 2015-06-17 22:38:58.250 168 12584.12 142.03 54636.53 88888.00 2015-06-17 22:38:58.375 168 12584.15 142.03 54636.50 88888.00 2015-06-17 22:38:58.500 168 12584.10 142.03 54636.53 88888.00 2015-06-17 22:38:58.625 168 12584.05 142.00 54636.53 88888.00 2015-06-17 22:38:58.750 168 12584.08 142.03 54636.53 88888.00 2015-06-17 22:38:58.875 168 12584.10 142.03 54636.50 88888.00 2015-06-17 22:38:59.000 168 12584.05 142.05 54636.50 88888.00 2015-06-17 22:38:59.125 168 12584.05 142.03 54636.53 88888.00 2015-06-17 22:38:59.250 168 12584.05 142.00 54636.47 88888.00 2015-06-17 22:38:59.375 168 12584.10 142.00 54636.47 88888.00 2015-06-17 22:38:59.500 168 12584.08 142.03 54636.47 88888.00 2015-06-17 22:38:59.625 168 12584.05 142.03 54636.47 88888.00 2015-06-17 22:38:59.750 168 12584.05 142.03 54636.47 88888.00 2015-06-17 22:38:59.875 168 12584.08 142.05 54636.50 88888.00 2015-06-17 22:39:00.000 168 12584.02 142.05 54636.47 88888.00 2015-06-17 22:39:00.125 168 12583.98 142.05 54636.47 88888.00 2015-06-17 22:39:00.250 168 12583.98 142.00 54636.47 88888.00 2015-06-17 22:39:00.375 168 12584.05 142.03 54636.50 88888.00 2015-06-17 22:39:00.500 168 12584.05 142.03 54636.50 88888.00 2015-06-17 22:39:00.625 168 12584.00 142.05 54636.50 88888.00 2015-06-17 22:39:00.750 168 12583.95 142.07 54636.47 88888.00 2015-06-17 22:39:00.875 168 12583.92 142.05 54636.50 88888.00 2015-06-17 22:39:01.000 168 12583.98 142.05 54636.50 88888.00 2015-06-17 22:39:01.125 168 12583.98 142.07 54636.47 88888.00 2015-06-17 22:39:01.250 168 12583.95 142.12 54636.50 88888.00 2015-06-17 22:39:01.375 168 12584.00 142.12 54636.50 88888.00 2015-06-17 22:39:01.500 168 12584.00 142.10 54636.50 88888.00 2015-06-17 22:39:01.625 168 12583.98 142.05 54636.50 88888.00 2015-06-17 22:39:01.750 168 12583.95 142.05 54636.45 88888.00 2015-06-17 22:39:01.875 168 12584.00 142.07 54636.45 88888.00 2015-06-17 22:39:02.000 168 12584.02 142.07 54636.47 88888.00 2015-06-17 22:39:02.125 168 12584.00 142.10 54636.47 88888.00 2015-06-17 22:39:02.250 168 12583.98 142.07 54636.47 88888.00 2015-06-17 22:39:02.375 168 12584.00 142.10 54636.47 88888.00 2015-06-17 22:39:02.500 168 12583.95 142.12 54636.50 88888.00 2015-06-17 22:39:02.625 168 12584.00 142.10 54636.50 88888.00 2015-06-17 22:39:02.750 168 12584.10 142.10 54636.53 88888.00 2015-06-17 22:39:02.875 168 12584.12 142.12 54636.53 88888.00 2015-06-17 22:39:03.000 168 12584.10 142.12 54636.50 88888.00 2015-06-17 22:39:03.125 168 12584.05 142.12 54636.50 88888.00 2015-06-17 22:39:03.250 168 12584.00 142.12 54636.50 88888.00 2015-06-17 22:39:03.375 168 12584.00 142.10 54636.47 88888.00 2015-06-17 22:39:03.500 168 12583.95 142.07 54636.47 88888.00 2015-06-17 22:39:03.625 168 12584.00 142.12 54636.47 88888.00 2015-06-17 22:39:03.750 168 12584.08 142.15 54636.45 88888.00 2015-06-17 22:39:03.875 168 12584.05 142.15 54636.45 88888.00 2015-06-17 22:39:04.000 168 12584.05 142.18 54636.45 88888.00 2015-06-17 22:39:04.125 168 12584.05 142.18 54636.45 88888.00 2015-06-17 22:39:04.250 168 12584.02 142.10 54636.47 88888.00 2015-06-17 22:39:04.375 168 12584.00 142.07 54636.45 88888.00 2015-06-17 22:39:04.500 168 12584.05 142.10 54636.45 88888.00 2015-06-17 22:39:04.625 168 12584.05 142.15 54636.47 88888.00 2015-06-17 22:39:04.750 168 12584.00 142.15 54636.45 88888.00 2015-06-17 22:39:04.875 168 12583.98 142.15 54636.45 88888.00 2015-06-17 22:39:05.000 168 12583.98 142.12 54636.45 88888.00 2015-06-17 22:39:05.125 168 12583.95 142.12 54636.45 88888.00 2015-06-17 22:39:05.250 168 12583.95 142.12 54636.45 88888.00 2015-06-17 22:39:05.375 168 12584.00 142.12 54636.45 88888.00 2015-06-17 22:39:05.500 168 12584.00 142.12 54636.47 88888.00 2015-06-17 22:39:05.625 168 12584.05 142.15 54636.47 88888.00 2015-06-17 22:39:05.750 168 12584.02 142.12 54636.43 88888.00 2015-06-17 22:39:05.875 168 12583.98 142.12 54636.40 88888.00 2015-06-17 22:39:06.000 168 12583.95 142.10 54636.40 88888.00 2015-06-17 22:39:06.125 168 12583.92 142.10 54636.45 88888.00 2015-06-17 22:39:06.250 168 12583.88 142.10 54636.45 88888.00 2015-06-17 22:39:06.375 168 12583.90 142.10 54636.45 88888.00 2015-06-17 22:39:06.500 168 12583.92 142.10 54636.47 88888.00 2015-06-17 22:39:06.625 168 12583.95 142.10 54636.47 88888.00 2015-06-17 22:39:06.750 168 12583.92 142.12 54636.45 88888.00 2015-06-17 22:39:06.875 168 12583.88 142.15 54636.45 88888.00 2015-06-17 22:39:07.000 168 12583.90 142.18 54636.45 88888.00 2015-06-17 22:39:07.125 168 12583.92 142.15 54636.45 88888.00 2015-06-17 22:39:07.250 168 12583.85 142.10 54636.45 88888.00 2015-06-17 22:39:07.375 168 12583.83 142.10 54636.43 88888.00 2015-06-17 22:39:07.500 168 12583.83 142.07 54636.45 88888.00 2015-06-17 22:39:07.625 168 12583.85 142.10 54636.45 88888.00 2015-06-17 22:39:07.750 168 12583.85 142.07 54636.43 88888.00 2015-06-17 22:39:07.875 168 12583.85 142.07 54636.43 88888.00 2015-06-17 22:39:08.000 168 12583.83 142.05 54636.40 88888.00 2015-06-17 22:39:08.125 168 12583.85 142.05 54636.43 88888.00 2015-06-17 22:39:08.250 168 12583.77 142.03 54636.43 88888.00 2015-06-17 22:39:08.375 168 12583.77 142.00 54636.40 88888.00 2015-06-17 22:39:08.500 168 12583.80 142.03 54636.40 88888.00 2015-06-17 22:39:08.625 168 12583.88 142.05 54636.40 88888.00 2015-06-17 22:39:08.750 168 12583.85 142.05 54636.43 88888.00 2015-06-17 22:39:08.875 168 12583.80 142.03 54636.43 88888.00 2015-06-17 22:39:09.000 168 12583.75 142.05 54636.43 88888.00 2015-06-17 22:39:09.125 168 12583.73 142.05 54636.43 88888.00 2015-06-17 22:39:09.250 168 12583.75 142.05 54636.45 88888.00 2015-06-17 22:39:09.375 168 12583.83 142.05 54636.47 88888.00 2015-06-17 22:39:09.500 168 12583.80 142.05 54636.45 88888.00 2015-06-17 22:39:09.625 168 12583.75 142.03 54636.43 88888.00 2015-06-17 22:39:09.750 168 12583.75 142.03 54636.40 88888.00 2015-06-17 22:39:09.875 168 12583.80 142.03 54636.43 88888.00 2015-06-17 22:39:10.000 168 12583.77 142.00 54636.43 88888.00 2015-06-17 22:39:10.125 168 12583.73 141.97 54636.43 88888.00 2015-06-17 22:39:10.250 168 12583.77 141.97 54636.43 88888.00 2015-06-17 22:39:10.375 168 12583.83 142.00 54636.40 88888.00 2015-06-17 22:39:10.500 168 12583.77 142.00 54636.43 88888.00 2015-06-17 22:39:10.625 168 12583.75 142.05 54636.43 88888.00 2015-06-17 22:39:10.750 168 12583.77 142.05 54636.40 88888.00 2015-06-17 22:39:10.875 168 12583.80 142.03 54636.43 88888.00 2015-06-17 22:39:11.000 168 12583.80 142.00 54636.45 88888.00 2015-06-17 22:39:11.125 168 12583.75 142.00 54636.43 88888.00 2015-06-17 22:39:11.250 168 12583.73 142.00 54636.45 88888.00 2015-06-17 22:39:11.375 168 12583.80 142.00 54636.43 88888.00 2015-06-17 22:39:11.500 168 12583.90 141.97 54636.43 88888.00 2015-06-17 22:39:11.625 168 12583.88 141.97 54636.43 88888.00 2015-06-17 22:39:11.750 168 12583.83 142.00 54636.45 88888.00 2015-06-17 22:39:11.875 168 12583.80 141.97 54636.45 88888.00 2015-06-17 22:39:12.000 168 12583.85 142.00 54636.45 88888.00 2015-06-17 22:39:12.125 168 12583.90 142.00 54636.47 88888.00 2015-06-17 22:39:12.250 168 12583.85 141.97 54636.45 88888.00 2015-06-17 22:39:12.375 168 12583.80 141.95 54636.43 88888.00 2015-06-17 22:39:12.500 168 12583.77 141.95 54636.43 88888.00 2015-06-17 22:39:12.625 168 12583.83 142.00 54636.43 88888.00 2015-06-17 22:39:12.750 168 12583.83 142.03 54636.45 88888.00 2015-06-17 22:39:12.875 168 12583.80 142.00 54636.45 88888.00 2015-06-17 22:39:13.000 168 12583.83 141.97 54636.40 88888.00 2015-06-17 22:39:13.125 168 12583.83 141.95 54636.40 88888.00 2015-06-17 22:39:13.250 168 12583.75 141.93 54636.43 88888.00 2015-06-17 22:39:13.375 168 12583.77 141.97 54636.43 88888.00 2015-06-17 22:39:13.500 168 12583.83 142.00 54636.43 88888.00 2015-06-17 22:39:13.625 168 12583.85 141.97 54636.43 88888.00 2015-06-17 22:39:13.750 168 12583.85 141.93 54636.45 88888.00 2015-06-17 22:39:13.875 168 12583.85 141.93 54636.45 88888.00 2015-06-17 22:39:14.000 168 12583.80 141.93 54636.43 88888.00 2015-06-17 22:39:14.125 168 12583.70 141.93 54636.43 88888.00 2015-06-17 22:39:14.250 168 12583.67 141.90 54636.45 88888.00 2015-06-17 22:39:14.375 168 12583.70 141.93 54636.45 88888.00 2015-06-17 22:39:14.500 168 12583.73 141.93 54636.47 88888.00 2015-06-17 22:39:14.625 168 12583.73 141.90 54636.43 88888.00 2015-06-17 22:39:14.750 168 12583.67 141.90 54636.43 88888.00 2015-06-17 22:39:14.875 168 12583.65 141.93 54636.45 88888.00 2015-06-17 22:39:15.000 168 12583.73 141.90 54636.45 88888.00 2015-06-17 22:39:15.125 168 12583.73 141.93 54636.45 88888.00 2015-06-17 22:39:15.250 168 12583.70 141.85 54636.40 88888.00 2015-06-17 22:39:15.375 168 12583.73 141.85 54636.43 88888.00 2015-06-17 22:39:15.500 168 12583.70 141.85 54636.47 88888.00 2015-06-17 22:39:15.625 168 12583.67 141.85 54636.43 88888.00 2015-06-17 22:39:15.750 168 12583.67 141.90 54636.45 88888.00 2015-06-17 22:39:15.875 168 12583.70 141.93 54636.45 88888.00 2015-06-17 22:39:16.000 168 12583.73 141.90 54636.45 88888.00 2015-06-17 22:39:16.125 168 12583.73 141.88 54636.43 88888.00 2015-06-17 22:39:16.250 168 12583.67 141.88 54636.43 88888.00 2015-06-17 22:39:16.375 168 12583.65 141.88 54636.40 88888.00 2015-06-17 22:39:16.500 168 12583.65 141.88 54636.38 88888.00 2015-06-17 22:39:16.625 168 12583.65 141.85 54636.40 88888.00 2015-06-17 22:39:16.750 168 12583.60 141.88 54636.43 88888.00 2015-06-17 22:39:16.875 168 12583.62 141.85 54636.45 88888.00 2015-06-17 22:39:17.000 168 12583.62 141.88 54636.40 88888.00 2015-06-17 22:39:17.125 168 12583.62 141.85 54636.45 88888.00 2015-06-17 22:39:17.250 168 12583.65 141.88 54636.47 88888.00 2015-06-17 22:39:17.375 168 12583.67 141.88 54636.43 88888.00 2015-06-17 22:39:17.500 168 12583.65 141.85 54636.45 88888.00 2015-06-17 22:39:17.625 168 12583.62 141.85 54636.43 88888.00 2015-06-17 22:39:17.750 168 12583.58 141.85 54636.43 88888.00 2015-06-17 22:39:17.875 168 12583.58 141.85 54636.43 88888.00 2015-06-17 22:39:18.000 168 12583.62 141.85 54636.45 88888.00 2015-06-17 22:39:18.125 168 12583.60 141.85 54636.43 88888.00 2015-06-17 22:39:18.250 168 12583.58 141.85 54636.40 88888.00 2015-06-17 22:39:18.375 168 12583.60 141.85 54636.43 88888.00 2015-06-17 22:39:18.500 168 12583.65 141.85 54636.43 88888.00 2015-06-17 22:39:18.625 168 12583.67 141.90 54636.43 88888.00 2015-06-17 22:39:18.750 168 12583.70 141.85 54636.43 88888.00 2015-06-17 22:39:18.875 168 12583.65 141.85 54636.43 88888.00 2015-06-17 22:39:19.000 168 12583.60 141.85 54636.40 88888.00 2015-06-17 22:39:19.125 168 12583.58 141.85 54636.43 88888.00 2015-06-17 22:39:19.250 168 12583.50 141.80 54636.40 88888.00 2015-06-17 22:39:19.375 168 12583.58 141.85 54636.40 88888.00 2015-06-17 22:39:19.500 168 12583.58 141.85 54636.43 88888.00 2015-06-17 22:39:19.625 168 12583.58 141.85 54636.40 88888.00 2015-06-17 22:39:19.750 168 12583.62 141.85 54636.40 88888.00 2015-06-17 22:39:19.875 168 12583.67 141.88 54636.40 88888.00 2015-06-17 22:39:20.000 168 12583.62 141.82 54636.38 88888.00 2015-06-17 22:39:20.125 168 12583.60 141.85 54636.38 88888.00 2015-06-17 22:39:20.250 168 12583.52 141.85 54636.38 88888.00 2015-06-17 22:39:20.375 168 12583.52 141.93 54636.40 88888.00 2015-06-17 22:39:20.500 168 12583.58 141.88 54636.43 88888.00 2015-06-17 22:39:20.625 168 12583.60 141.85 54636.38 88888.00 2015-06-17 22:39:20.750 168 12583.62 141.85 54636.35 88888.00 2015-06-17 22:39:20.875 168 12583.65 141.90 54636.38 88888.00 2015-06-17 22:39:21.000 168 12583.62 141.88 54636.38 88888.00 2015-06-17 22:39:21.125 168 12583.62 141.88 54636.40 88888.00 2015-06-17 22:39:21.250 168 12583.62 141.88 54636.40 88888.00 2015-06-17 22:39:21.375 168 12583.60 141.90 54636.40 88888.00 2015-06-17 22:39:21.500 168 12583.60 141.90 54636.38 88888.00 2015-06-17 22:39:21.625 168 12583.60 141.90 54636.38 88888.00 2015-06-17 22:39:21.750 168 12583.58 141.93 54636.38 88888.00 2015-06-17 22:39:21.875 168 12583.52 141.90 54636.38 88888.00 2015-06-17 22:39:22.000 168 12583.50 141.90 54636.35 88888.00 2015-06-17 22:39:22.125 168 12583.48 141.93 54636.38 88888.00 2015-06-17 22:39:22.250 168 12583.48 141.88 54636.38 88888.00 2015-06-17 22:39:22.375 168 12583.55 141.90 54636.40 88888.00 2015-06-17 22:39:22.500 168 12583.55 141.93 54636.38 88888.00 2015-06-17 22:39:22.625 168 12583.50 141.93 54636.35 88888.00 2015-06-17 22:39:22.750 168 12583.45 141.90 54636.35 88888.00 2015-06-17 22:39:22.875 168 12583.48 141.93 54636.38 88888.00 2015-06-17 22:39:23.000 168 12583.52 141.93 54636.35 88888.00 2015-06-17 22:39:23.125 168 12583.55 141.90 54636.38 88888.00 2015-06-17 22:39:23.250 168 12583.50 141.93 54636.40 88888.00 2015-06-17 22:39:23.375 168 12583.55 141.93 54636.40 88888.00 2015-06-17 22:39:23.500 168 12583.52 141.93 54636.35 88888.00 2015-06-17 22:39:23.625 168 12583.52 141.95 54636.35 88888.00 2015-06-17 22:39:23.750 168 12583.52 141.97 54636.35 88888.00 2015-06-17 22:39:23.875 168 12583.50 141.97 54636.35 88888.00 2015-06-17 22:39:24.000 168 12583.52 141.97 54636.35 88888.00 2015-06-17 22:39:24.125 168 12583.58 141.97 54636.32 88888.00 2015-06-17 22:39:24.250 168 12583.58 141.95 54636.30 88888.00 2015-06-17 22:39:24.375 168 12583.58 141.97 54636.32 88888.00 2015-06-17 22:39:24.500 168 12583.55 142.00 54636.35 88888.00 2015-06-17 22:39:24.625 168 12583.52 141.97 54636.35 88888.00 2015-06-17 22:39:24.750 168 12583.55 142.00 54636.32 88888.00 2015-06-17 22:39:24.875 168 12583.55 141.97 54636.30 88888.00 2015-06-17 22:39:25.000 168 12583.48 141.97 54636.28 88888.00 2015-06-17 22:39:25.125 168 12583.48 141.97 54636.32 88888.00 2015-06-17 22:39:25.250 168 12583.52 142.00 54636.35 88888.00 2015-06-17 22:39:25.375 168 12583.58 142.05 54636.35 88888.00 2015-06-17 22:39:25.500 168 12583.60 142.07 54636.35 88888.00 2015-06-17 22:39:25.625 168 12583.55 142.05 54636.35 88888.00 2015-06-17 22:39:25.750 168 12583.55 142.05 54636.35 88888.00 2015-06-17 22:39:25.875 168 12583.55 142.05 54636.32 88888.00 2015-06-17 22:39:26.000 168 12583.55 142.05 54636.30 88888.00 2015-06-17 22:39:26.125 168 12583.52 142.05 54636.30 88888.00 2015-06-17 22:39:26.250 168 12583.52 142.03 54636.30 88888.00 2015-06-17 22:39:26.375 168 12583.55 142.05 54636.30 88888.00 2015-06-17 22:39:26.500 168 12583.55 142.07 54636.30 88888.00 2015-06-17 22:39:26.625 168 12583.55 142.10 54636.28 88888.00 2015-06-17 22:39:26.750 168 12583.55 142.07 54636.28 88888.00 2015-06-17 22:39:26.875 168 12583.58 142.10 54636.30 88888.00 2015-06-17 22:39:27.000 168 12583.60 142.10 54636.28 88888.00 2015-06-17 22:39:27.125 168 12583.62 142.07 54636.28 88888.00 2015-06-17 22:39:27.250 168 12583.55 142.05 54636.28 88888.00 2015-06-17 22:39:27.375 168 12583.52 142.07 54636.28 88888.00 2015-06-17 22:39:27.500 168 12583.50 142.07 54636.28 88888.00 2015-06-17 22:39:27.625 168 12583.55 142.10 54636.30 88888.00 2015-06-17 22:39:27.750 168 12583.58 142.07 54636.28 88888.00 2015-06-17 22:39:27.875 168 12583.60 142.12 54636.28 88888.00 2015-06-17 22:39:28.000 168 12583.62 142.12 54636.25 88888.00 2015-06-17 22:39:28.125 168 12583.58 142.10 54636.25 88888.00 2015-06-17 22:39:28.250 168 12583.58 142.10 54636.25 88888.00 2015-06-17 22:39:28.375 168 12583.52 142.07 54636.22 88888.00 2015-06-17 22:39:28.500 168 12583.48 142.10 54636.22 88888.00 2015-06-17 22:39:28.625 168 12583.45 142.10 54636.22 88888.00 2015-06-17 22:39:28.750 168 12583.42 142.10 54636.25 88888.00 2015-06-17 22:39:28.875 168 12583.48 142.12 54636.25 88888.00 2015-06-17 22:39:29.000 168 12583.58 142.12 54636.22 88888.00 2015-06-17 22:39:29.125 168 12583.60 142.12 54636.22 88888.00 2015-06-17 22:39:29.250 168 12583.48 142.10 54636.25 88888.00 2015-06-17 22:39:29.375 168 12583.52 142.12 54636.25 88888.00 2015-06-17 22:39:29.500 168 12583.58 142.12 54636.25 88888.00 2015-06-17 22:39:29.625 168 12583.55 142.12 54636.25 88888.00 2015-06-17 22:39:29.750 168 12583.52 142.15 54636.22 88888.00 2015-06-17 22:39:29.875 168 12583.52 142.18 54636.25 88888.00 2015-06-17 22:39:30.000 168 12583.58 142.18 54636.25 88888.00 2015-06-17 22:39:30.125 168 12583.55 142.15 54636.22 88888.00 2015-06-17 22:39:30.250 168 12583.55 142.15 54636.22 88888.00 2015-06-17 22:39:30.375 168 12583.52 142.15 54636.20 88888.00 2015-06-17 22:39:30.500 168 12583.45 142.12 54636.20 88888.00 2015-06-17 22:39:30.625 168 12583.45 142.12 54636.22 88888.00 2015-06-17 22:39:30.750 168 12583.45 142.15 54636.20 88888.00 2015-06-17 22:39:30.875 168 12583.48 142.18 54636.20 88888.00 2015-06-17 22:39:31.000 168 12583.48 142.15 54636.18 88888.00 2015-06-17 22:39:31.125 168 12583.45 142.12 54636.18 88888.00 2015-06-17 22:39:31.250 168 12583.42 142.10 54636.20 88888.00 2015-06-17 22:39:31.375 168 12583.50 142.18 54636.20 88888.00 2015-06-17 22:39:31.500 168 12583.52 142.12 54636.20 88888.00 2015-06-17 22:39:31.625 168 12583.55 142.12 54636.18 88888.00 2015-06-17 22:39:31.750 168 12583.52 142.15 54636.20 88888.00 2015-06-17 22:39:31.875 168 12583.48 142.15 54636.20 88888.00 2015-06-17 22:39:32.000 168 12583.50 142.12 54636.20 88888.00 2015-06-17 22:39:32.125 168 12583.55 142.15 54636.22 88888.00 2015-06-17 22:39:32.250 168 12583.50 142.12 54636.25 88888.00 2015-06-17 22:39:32.375 168 12583.50 142.15 54636.20 88888.00 2015-06-17 22:39:32.500 168 12583.48 142.12 54636.20 88888.00 2015-06-17 22:39:32.625 168 12583.45 142.12 54636.22 88888.00 2015-06-17 22:39:32.750 168 12583.48 142.12 54636.20 88888.00 2015-06-17 22:39:32.875 168 12583.50 142.15 54636.22 88888.00 2015-06-17 22:39:33.000 168 12583.48 142.12 54636.20 88888.00 2015-06-17 22:39:33.125 168 12583.48 142.12 54636.20 88888.00 2015-06-17 22:39:33.250 168 12583.45 142.12 54636.18 88888.00 2015-06-17 22:39:33.375 168 12583.45 142.15 54636.15 88888.00 2015-06-17 22:39:33.500 168 12583.48 142.15 54636.18 88888.00 2015-06-17 22:39:33.625 168 12583.45 142.15 54636.15 88888.00 2015-06-17 22:39:33.750 168 12583.48 142.12 54636.15 88888.00 2015-06-17 22:39:33.875 168 12583.50 142.07 54636.15 88888.00 2015-06-17 22:39:34.000 168 12583.50 142.10 54636.15 88888.00 2015-06-17 22:39:34.125 168 12583.50 142.10 54636.15 88888.00 2015-06-17 22:39:34.250 168 12583.48 142.10 54636.15 88888.00 2015-06-17 22:39:34.375 168 12583.52 142.10 54636.18 88888.00 2015-06-17 22:39:34.500 168 12583.55 142.12 54636.15 88888.00 2015-06-17 22:39:34.625 168 12583.52 142.10 54636.15 88888.00 2015-06-17 22:39:34.750 168 12583.45 142.05 54636.18 88888.00 2015-06-17 22:39:34.875 168 12583.45 142.05 54636.10 88888.00 2015-06-17 22:39:35.000 168 12583.45 142.07 54636.12 88888.00 2015-06-17 22:39:35.125 168 12583.50 142.05 54636.12 88888.00 2015-06-17 22:39:35.250 168 12583.45 142.03 54636.15 88888.00 2015-06-17 22:39:35.375 168 12583.50 142.05 54636.18 88888.00 2015-06-17 22:39:35.500 168 12583.50 142.03 54636.18 88888.00 2015-06-17 22:39:35.625 168 12583.48 142.03 54636.15 88888.00 2015-06-17 22:39:35.750 168 12583.48 142.05 54636.15 88888.00 2015-06-17 22:39:35.875 168 12583.48 142.00 54636.15 88888.00 2015-06-17 22:39:36.000 168 12583.50 142.00 54636.15 88888.00 2015-06-17 22:39:36.125 168 12583.48 142.03 54636.15 88888.00 2015-06-17 22:39:36.250 168 12583.52 142.03 54636.15 88888.00 2015-06-17 22:39:36.375 168 12583.52 142.03 54636.15 88888.00 2015-06-17 22:39:36.500 168 12583.45 142.03 54636.15 88888.00 2015-06-17 22:39:36.625 168 12583.45 142.00 54636.15 88888.00 2015-06-17 22:39:36.750 168 12583.48 142.00 54636.12 88888.00 2015-06-17 22:39:36.875 168 12583.50 142.00 54636.18 88888.00 2015-06-17 22:39:37.000 168 12583.48 141.97 54636.15 88888.00 2015-06-17 22:39:37.125 168 12583.45 142.00 54636.15 88888.00 2015-06-17 22:39:37.250 168 12583.48 141.97 54636.18 88888.00 2015-06-17 22:39:37.375 168 12583.50 142.00 54636.18 88888.00 2015-06-17 22:39:37.500 168 12583.42 142.00 54636.15 88888.00 2015-06-17 22:39:37.625 168 12583.42 141.97 54636.12 88888.00 2015-06-17 22:39:37.750 168 12583.42 141.97 54636.15 88888.00 2015-06-17 22:39:37.875 168 12583.48 141.95 54636.18 88888.00 2015-06-17 22:39:38.000 168 12583.52 141.95 54636.18 88888.00 2015-06-17 22:39:38.125 168 12583.52 141.95 54636.15 88888.00 2015-06-17 22:39:38.250 168 12583.45 141.95 54636.15 88888.00 2015-06-17 22:39:38.375 168 12583.55 141.93 54636.15 88888.00 2015-06-17 22:39:38.500 168 12583.52 141.93 54636.15 88888.00 2015-06-17 22:39:38.625 168 12583.40 141.90 54636.12 88888.00 2015-06-17 22:39:38.750 168 12583.42 141.90 54636.12 88888.00 2015-06-17 22:39:38.875 168 12583.38 141.90 54636.15 88888.00 2015-06-17 22:39:39.000 168 12583.40 141.90 54636.12 88888.00 2015-06-17 22:39:39.125 168 12583.42 141.90 54636.15 88888.00 2015-06-17 22:39:39.250 168 12583.48 141.88 54636.15 88888.00 2015-06-17 22:39:39.375 168 12583.52 141.88 54636.12 88888.00 2015-06-17 22:39:39.500 168 12583.48 141.85 54636.10 88888.00 2015-06-17 22:39:39.625 168 12583.48 141.88 54636.12 88888.00 2015-06-17 22:39:39.750 168 12583.45 141.85 54636.12 88888.00 2015-06-17 22:39:39.875 168 12583.48 141.85 54636.07 88888.00 2015-06-17 22:39:40.000 168 12583.42 141.82 54636.07 88888.00 2015-06-17 22:39:40.125 168 12583.45 141.85 54636.12 88888.00 2015-06-17 22:39:40.250 168 12583.52 141.82 54636.15 88888.00 2015-06-17 22:39:40.375 168 12583.62 141.82 54636.12 88888.00 2015-06-17 22:39:40.500 168 12583.60 141.80 54636.12 88888.00 2015-06-17 22:39:40.625 168 12583.58 141.78 54636.10 88888.00 2015-06-17 22:39:40.750 168 12583.52 141.78 54636.10 88888.00 2015-06-17 22:39:40.875 168 12583.55 141.80 54636.10 88888.00 2015-06-17 22:39:41.000 168 12583.58 141.80 54636.12 88888.00 2015-06-17 22:39:41.125 168 12583.55 141.80 54636.10 88888.00 2015-06-17 22:39:41.250 168 12583.50 141.78 54636.10 88888.00 2015-06-17 22:39:41.375 168 12583.52 141.75 54636.07 88888.00 2015-06-17 22:39:41.500 168 12583.58 141.75 54636.07 88888.00 2015-06-17 22:39:41.625 168 12583.60 141.78 54636.07 88888.00 2015-06-17 22:39:41.750 168 12583.62 141.75 54636.10 88888.00 2015-06-17 22:39:41.875 168 12583.62 141.78 54636.10 88888.00 2015-06-17 22:39:42.000 168 12583.65 141.82 54636.10 88888.00 2015-06-17 22:39:42.125 168 12583.62 141.78 54636.10 88888.00 2015-06-17 22:39:42.250 168 12583.50 141.72 54636.07 88888.00 2015-06-17 22:39:42.375 168 12583.55 141.72 54636.05 88888.00 2015-06-17 22:39:42.500 168 12583.58 141.72 54636.03 88888.00 2015-06-17 22:39:42.625 168 12583.58 141.75 54636.03 88888.00 2015-06-17 22:39:42.750 168 12583.58 141.72 54636.05 88888.00 2015-06-17 22:39:42.875 168 12583.52 141.72 54636.05 88888.00 2015-06-17 22:39:43.000 168 12583.48 141.72 54636.05 88888.00 2015-06-17 22:39:43.125 168 12583.52 141.75 54636.05 88888.00 2015-06-17 22:39:43.250 168 12583.60 141.75 54636.05 88888.00 2015-06-17 22:39:43.375 168 12583.55 141.75 54636.05 88888.00 2015-06-17 22:39:43.500 168 12583.60 141.70 54636.05 88888.00 2015-06-17 22:39:43.625 168 12583.55 141.65 54636.03 88888.00 2015-06-17 22:39:43.750 168 12583.50 141.68 54636.03 88888.00 2015-06-17 22:39:43.875 168 12583.55 141.68 54636.03 88888.00 2015-06-17 22:39:44.000 168 12583.62 141.68 54636.03 88888.00 2015-06-17 22:39:44.125 168 12583.58 141.68 54636.03 88888.00 2015-06-17 22:39:44.250 168 12583.52 141.68 54636.05 88888.00 2015-06-17 22:39:44.375 168 12583.55 141.68 54636.07 88888.00 2015-06-17 22:39:44.500 168 12583.62 141.65 54636.05 88888.00 2015-06-17 22:39:44.625 168 12583.60 141.68 54636.05 88888.00 2015-06-17 22:39:44.750 168 12583.62 141.70 54636.03 88888.00 2015-06-17 22:39:44.875 168 12583.62 141.68 54636.03 88888.00 2015-06-17 22:39:45.000 168 12583.62 141.70 54636.03 88888.00 2015-06-17 22:39:45.125 168 12583.62 141.70 54636.05 88888.00 2015-06-17 22:39:45.250 168 12583.58 141.68 54636.05 88888.00 2015-06-17 22:39:45.375 168 12583.60 141.68 54636.03 88888.00 2015-06-17 22:39:45.500 168 12583.62 141.70 54636.00 88888.00 2015-06-17 22:39:45.625 168 12583.67 141.72 54636.00 88888.00 2015-06-17 22:39:45.750 168 12583.67 141.70 54636.03 88888.00 2015-06-17 22:39:45.875 168 12583.65 141.65 54636.00 88888.00 2015-06-17 22:39:46.000 168 12583.62 141.68 54636.00 88888.00 2015-06-17 22:39:46.125 168 12583.60 141.70 54636.00 88888.00 2015-06-17 22:39:46.250 168 12583.60 141.68 54636.00 88888.00 2015-06-17 22:39:46.375 168 12583.67 141.68 54636.00 88888.00 2015-06-17 22:39:46.500 168 12583.70 141.68 54636.03 88888.00 2015-06-17 22:39:46.625 168 12583.70 141.68 54636.00 88888.00 2015-06-17 22:39:46.750 168 12583.73 141.70 54636.00 88888.00 2015-06-17 22:39:46.875 168 12583.73 141.72 54636.03 88888.00 2015-06-17 22:39:47.000 168 12583.75 141.70 54636.00 88888.00 2015-06-17 22:39:47.125 168 12583.75 141.72 54636.00 88888.00 2015-06-17 22:39:47.250 168 12583.73 141.70 54636.00 88888.00 2015-06-17 22:39:47.375 168 12583.80 141.72 54636.00 88888.00 2015-06-17 22:39:47.500 168 12583.77 141.75 54636.00 88888.00 2015-06-17 22:39:47.625 168 12583.70 141.72 54635.97 88888.00 2015-06-17 22:39:47.750 168 12583.62 141.72 54636.00 88888.00 2015-06-17 22:39:47.875 168 12583.60 141.70 54636.00 88888.00 2015-06-17 22:39:48.000 168 12583.62 141.72 54635.97 88888.00 2015-06-17 22:39:48.125 168 12583.70 141.75 54635.95 88888.00 2015-06-17 22:39:48.250 168 12583.73 141.75 54635.95 88888.00 2015-06-17 22:39:48.375 168 12583.73 141.75 54635.95 88888.00 2015-06-17 22:39:48.500 168 12583.70 141.72 54635.95 88888.00 2015-06-17 22:39:48.625 168 12583.77 141.75 54635.97 88888.00 2015-06-17 22:39:48.750 168 12583.80 141.75 54635.95 88888.00 2015-06-17 22:39:48.875 168 12583.85 141.72 54635.95 88888.00 2015-06-17 22:39:49.000 168 12583.83 141.75 54635.95 88888.00 2015-06-17 22:39:49.125 168 12583.80 141.75 54635.95 88888.00 2015-06-17 22:39:49.250 168 12583.67 141.75 54635.93 88888.00 2015-06-17 22:39:49.375 168 12583.75 141.78 54635.93 88888.00 2015-06-17 22:39:49.500 168 12583.85 141.72 54635.93 88888.00 2015-06-17 22:39:49.625 168 12583.83 141.72 54635.90 88888.00 2015-06-17 22:39:49.750 168 12583.77 141.75 54635.90 88888.00 2015-06-17 22:39:49.875 168 12583.75 141.78 54635.90 88888.00 2015-06-17 22:39:50.000 168 12583.77 141.78 54635.90 88888.00 2015-06-17 22:39:50.125 168 12583.77 141.75 54635.88 88888.00 2015-06-17 22:39:50.250 168 12583.83 141.80 54635.88 88888.00 2015-06-17 22:39:50.375 168 12583.95 141.82 54635.88 88888.00 2015-06-17 22:39:50.500 168 12583.98 141.82 54635.88 88888.00 2015-06-17 22:39:50.625 168 12583.92 141.82 54635.90 88888.00 2015-06-17 22:39:50.750 168 12583.88 141.85 54635.88 88888.00 2015-06-17 22:39:50.875 168 12583.88 141.85 54635.88 88888.00 2015-06-17 22:39:51.000 168 12583.85 141.82 54635.85 88888.00 2015-06-17 22:39:51.125 168 12583.90 141.85 54635.88 88888.00 2015-06-17 22:39:51.250 168 12583.90 141.82 54635.88 88888.00 2015-06-17 22:39:51.375 168 12583.92 141.85 54635.85 88888.00 2015-06-17 22:39:51.500 168 12583.88 141.85 54635.82 88888.00 2015-06-17 22:39:51.625 168 12583.98 141.90 54635.82 88888.00 2015-06-17 22:39:51.750 168 12584.02 141.95 54635.85 88888.00 2015-06-17 22:39:51.875 168 12584.00 141.93 54635.85 88888.00 2015-06-17 22:39:52.000 168 12583.98 141.93 54635.82 88888.00 2015-06-17 22:39:52.125 168 12583.92 141.93 54635.82 88888.00 2015-06-17 22:39:52.250 168 12583.85 141.93 54635.82 88888.00 2015-06-17 22:39:52.375 168 12583.90 141.95 54635.80 88888.00 2015-06-17 22:39:52.500 168 12583.90 141.93 54635.80 88888.00 2015-06-17 22:39:52.625 168 12583.92 141.97 54635.80 88888.00 2015-06-17 22:39:52.750 168 12583.92 142.00 54635.82 88888.00 2015-06-17 22:39:52.875 168 12583.98 142.00 54635.82 88888.00 2015-06-17 22:39:53.000 168 12583.98 142.00 54635.80 88888.00 2015-06-17 22:39:53.125 168 12583.98 141.97 54635.78 88888.00 2015-06-17 22:39:53.250 168 12583.95 141.97 54635.80 88888.00 2015-06-17 22:39:53.375 168 12584.00 142.03 54635.78 88888.00 2015-06-17 22:39:53.500 168 12584.00 142.00 54635.78 88888.00 2015-06-17 22:39:53.625 168 12584.00 142.03 54635.78 88888.00 2015-06-17 22:39:53.750 168 12583.95 142.05 54635.78 88888.00 2015-06-17 22:39:53.875 168 12583.98 142.10 54635.80 88888.00 2015-06-17 22:39:54.000 168 12584.02 142.10 54635.80 88888.00 2015-06-17 22:39:54.125 168 12584.02 142.10 54635.78 88888.00 2015-06-17 22:39:54.250 168 12584.02 142.10 54635.78 88888.00 2015-06-17 22:39:54.375 168 12584.10 142.10 54635.78 88888.00 2015-06-17 22:39:54.500 168 12584.20 142.10 54635.78 88888.00 2015-06-17 22:39:54.625 168 12584.17 142.10 54635.72 88888.00 2015-06-17 22:39:54.750 168 12584.12 142.12 54635.72 88888.00 2015-06-17 22:39:54.875 168 12584.10 142.12 54635.75 88888.00 2015-06-17 22:39:55.000 168 12584.10 142.12 54635.72 88888.00 2015-06-17 22:39:55.125 168 12584.08 142.10 54635.72 88888.00 2015-06-17 22:39:55.250 168 12584.08 142.15 54635.75 88888.00 2015-06-17 22:39:55.375 168 12584.10 142.18 54635.75 88888.00 2015-06-17 22:39:55.500 168 12584.08 142.18 54635.72 88888.00 2015-06-17 22:39:55.625 168 12584.08 142.20 54635.75 88888.00 2015-06-17 22:39:55.750 168 12584.10 142.20 54635.75 88888.00 2015-06-17 22:39:55.875 168 12584.08 142.20 54635.75 88888.00 2015-06-17 22:39:56.000 168 12584.10 142.20 54635.72 88888.00 2015-06-17 22:39:56.125 168 12584.12 142.22 54635.75 88888.00 2015-06-17 22:39:56.250 168 12584.08 142.22 54635.75 88888.00 2015-06-17 22:39:56.375 168 12584.12 142.25 54635.72 88888.00 2015-06-17 22:39:56.500 168 12584.10 142.25 54635.70 88888.00 2015-06-17 22:39:56.625 168 12584.10 142.22 54635.68 88888.00 2015-06-17 22:39:56.750 168 12584.15 142.25 54635.68 88888.00 2015-06-17 22:39:56.875 168 12584.20 142.28 54635.70 88888.00 2015-06-17 22:39:57.000 168 12584.17 142.28 54635.70 88888.00 2015-06-17 22:39:57.125 168 12584.17 142.30 54635.70 88888.00 2015-06-17 22:39:57.250 168 12584.12 142.25 54635.70 88888.00 2015-06-17 22:39:57.375 168 12584.15 142.25 54635.70 88888.00 2015-06-17 22:39:57.500 168 12584.17 142.25 54635.70 88888.00 2015-06-17 22:39:57.625 168 12584.15 142.28 54635.70 88888.00 2015-06-17 22:39:57.750 168 12584.12 142.30 54635.72 88888.00 2015-06-17 22:39:57.875 168 12584.15 142.35 54635.70 88888.00 2015-06-17 22:39:58.000 168 12584.23 142.32 54635.68 88888.00 2015-06-17 22:39:58.125 168 12584.17 142.32 54635.72 88888.00 2015-06-17 22:39:58.250 168 12584.10 142.32 54635.72 88888.00 2015-06-17 22:39:58.375 168 12584.17 142.35 54635.72 88888.00 2015-06-17 22:39:58.500 168 12584.25 142.38 54635.72 88888.00 2015-06-17 22:39:58.625 168 12584.25 142.35 54635.70 88888.00 2015-06-17 22:39:58.750 168 12584.20 142.35 54635.68 88888.00 2015-06-17 22:39:58.875 168 12584.17 142.35 54635.68 88888.00 2015-06-17 22:39:59.000 168 12584.20 142.38 54635.65 88888.00 2015-06-17 22:39:59.125 168 12584.25 142.38 54635.68 88888.00 2015-06-17 22:39:59.250 168 12584.15 142.35 54635.65 88888.00 2015-06-17 22:39:59.375 168 12584.15 142.35 54635.65 88888.00 2015-06-17 22:39:59.500 168 12584.15 142.35 54635.65 88888.00 2015-06-17 22:39:59.625 168 12584.15 142.32 54635.65 88888.00 2015-06-17 22:39:59.750 168 12584.15 142.35 54635.68 88888.00 2015-06-17 22:39:59.875 168 12584.15 142.35 54635.65 88888.00 2015-06-17 22:40:00.000 168 12584.12 142.38 54635.65 88888.00 2015-06-17 22:40:00.125 168 12584.12 142.38 54635.68 88888.00 2015-06-17 22:40:00.250 168 12584.15 142.35 54635.65 88888.00 2015-06-17 22:40:00.375 168 12584.25 142.38 54635.68 88888.00 2015-06-17 22:40:00.500 168 12584.25 142.40 54635.70 88888.00 2015-06-17 22:40:00.625 168 12584.23 142.38 54635.70 88888.00 2015-06-17 22:40:00.750 168 12584.23 142.38 54635.68 88888.00 2015-06-17 22:40:00.875 168 12584.23 142.38 54635.68 88888.00 2015-06-17 22:40:01.000 168 12584.25 142.38 54635.68 88888.00 2015-06-17 22:40:01.125 168 12584.30 142.40 54635.65 88888.00 2015-06-17 22:40:01.250 168 12584.27 142.35 54635.65 88888.00 2015-06-17 22:40:01.375 168 12584.35 142.38 54635.70 88888.00 2015-06-17 22:40:01.500 168 12584.38 142.43 54635.68 88888.00 2015-06-17 22:40:01.625 168 12584.25 142.43 54635.68 88888.00 2015-06-17 22:40:01.750 168 12584.17 142.38 54635.68 88888.00 2015-06-17 22:40:01.875 168 12584.20 142.38 54635.70 88888.00 2015-06-17 22:40:02.000 168 12584.15 142.38 54635.70 88888.00 2015-06-17 22:40:02.125 168 12584.17 142.40 54635.70 88888.00 2015-06-17 22:40:02.250 168 12584.20 142.40 54635.68 88888.00 2015-06-17 22:40:02.375 168 12584.20 142.38 54635.65 88888.00 2015-06-17 22:40:02.500 168 12584.15 142.38 54635.62 88888.00 2015-06-17 22:40:02.625 168 12584.17 142.38 54635.65 88888.00 2015-06-17 22:40:02.750 168 12584.15 142.40 54635.62 88888.00 2015-06-17 22:40:02.875 168 12584.15 142.40 54635.62 88888.00 2015-06-17 22:40:03.000 168 12584.17 142.38 54635.57 88888.00 2015-06-17 22:40:03.125 168 12584.20 142.38 54635.60 88888.00 2015-06-17 22:40:03.250 168 12584.23 142.38 54635.62 88888.00 2015-06-17 22:40:03.375 168 12584.23 142.40 54635.62 88888.00 2015-06-17 22:40:03.500 168 12584.17 142.38 54635.62 88888.00 2015-06-17 22:40:03.625 168 12584.23 142.38 54635.65 88888.00 2015-06-17 22:40:03.750 168 12584.20 142.40 54635.62 88888.00 2015-06-17 22:40:03.875 168 12584.23 142.38 54635.62 88888.00 2015-06-17 22:40:04.000 168 12584.20 142.35 54635.62 88888.00 2015-06-17 22:40:04.125 168 12584.17 142.38 54635.65 88888.00 2015-06-17 22:40:04.250 168 12584.15 142.38 54635.65 88888.00 2015-06-17 22:40:04.375 168 12584.17 142.38 54635.62 88888.00 2015-06-17 22:40:04.500 168 12584.20 142.35 54635.62 88888.00 2015-06-17 22:40:04.625 168 12584.27 142.38 54635.65 88888.00 2015-06-17 22:40:04.750 168 12584.25 142.38 54635.65 88888.00 2015-06-17 22:40:04.875 168 12584.23 142.35 54635.62 88888.00 2015-06-17 22:40:05.000 168 12584.23 142.32 54635.65 88888.00 2015-06-17 22:40:05.125 168 12584.27 142.35 54635.62 88888.00 2015-06-17 22:40:05.250 168 12584.25 142.32 54635.68 88888.00 2015-06-17 22:40:05.375 168 12584.25 142.32 54635.68 88888.00 2015-06-17 22:40:05.500 168 12584.15 142.30 54635.62 88888.00 2015-06-17 22:40:05.625 168 12584.08 142.25 54635.57 88888.00 2015-06-17 22:40:05.750 168 12584.08 142.28 54635.55 88888.00 2015-06-17 22:40:05.875 168 12584.10 142.28 54635.62 88888.00 2015-06-17 22:40:06.000 168 12584.15 142.25 54635.62 88888.00 2015-06-17 22:40:06.125 168 12584.15 142.25 54635.62 88888.00 2015-06-17 22:40:06.250 168 12584.12 142.28 54635.65 88888.00 2015-06-17 22:40:06.375 168 12584.12 142.28 54635.62 88888.00 2015-06-17 22:40:06.500 168 12584.15 142.25 54635.62 88888.00 2015-06-17 22:40:06.625 168 12584.12 142.25 54635.62 88888.00 2015-06-17 22:40:06.750 168 12584.10 142.22 54635.65 88888.00 2015-06-17 22:40:06.875 168 12584.10 142.20 54635.68 88888.00 2015-06-17 22:40:07.000 168 12584.12 142.20 54635.68 88888.00 2015-06-17 22:40:07.125 168 12584.15 142.22 54635.68 88888.00 2015-06-17 22:40:07.250 168 12584.10 142.22 54635.68 88888.00 2015-06-17 22:40:07.375 168 12584.05 142.20 54635.65 88888.00 2015-06-17 22:40:07.500 168 12584.05 142.22 54635.68 88888.00 2015-06-17 22:40:07.625 168 12584.10 142.22 54635.68 88888.00 2015-06-17 22:40:07.750 168 12584.08 142.18 54635.65 88888.00 2015-06-17 22:40:07.875 168 12584.10 142.15 54635.68 88888.00 2015-06-17 22:40:08.000 168 12584.10 142.18 54635.65 88888.00 2015-06-17 22:40:08.125 168 12584.10 142.18 54635.65 88888.00 2015-06-17 22:40:08.250 168 12584.05 142.15 54635.65 88888.00 2015-06-17 22:40:08.375 168 12584.08 142.18 54635.68 88888.00 2015-06-17 22:40:08.500 168 12584.05 142.18 54635.68 88888.00 2015-06-17 22:40:08.625 168 12584.08 142.15 54635.68 88888.00 2015-06-17 22:40:08.750 168 12584.08 142.12 54635.68 88888.00 2015-06-17 22:40:08.875 168 12584.05 142.10 54635.68 88888.00 2015-06-17 22:40:09.000 168 12584.05 142.10 54635.68 88888.00 2015-06-17 22:40:09.125 168 12584.08 142.10 54635.68 88888.00 2015-06-17 22:40:09.250 168 12584.05 142.12 54635.70 88888.00 2015-06-17 22:40:09.375 168 12584.05 142.07 54635.68 88888.00 2015-06-17 22:40:09.500 168 12583.98 142.05 54635.65 88888.00 2015-06-17 22:40:09.625 168 12584.02 142.05 54635.68 88888.00 2015-06-17 22:40:09.750 168 12584.08 142.05 54635.72 88888.00 2015-06-17 22:40:09.875 168 12584.08 142.05 54635.72 88888.00 2015-06-17 22:40:10.000 168 12584.05 142.03 54635.70 88888.00 2015-06-17 22:40:10.125 168 12584.05 142.03 54635.70 88888.00 2015-06-17 22:40:10.250 168 12584.02 142.03 54635.72 88888.00 2015-06-17 22:40:10.375 168 12584.00 142.05 54635.72 88888.00 2015-06-17 22:40:10.500 168 12583.95 142.05 54635.70 88888.00 2015-06-17 22:40:10.625 168 12584.00 142.07 54635.70 88888.00 2015-06-17 22:40:10.750 168 12584.02 142.05 54635.70 88888.00 2015-06-17 22:40:10.875 168 12584.02 142.03 54635.68 88888.00 2015-06-17 22:40:11.000 168 12584.02 142.05 54635.68 88888.00 2015-06-17 22:40:11.125 168 12584.02 142.03 54635.70 88888.00 2015-06-17 22:40:11.250 168 12584.02 141.97 54635.70 88888.00 2015-06-17 22:40:11.375 168 12584.02 142.00 54635.70 88888.00 2015-06-17 22:40:11.500 168 12584.00 142.00 54635.68 88888.00 2015-06-17 22:40:11.625 168 12583.98 141.97 54635.68 88888.00 2015-06-17 22:40:11.750 168 12583.95 141.97 54635.68 88888.00 2015-06-17 22:40:11.875 168 12583.90 141.97 54635.68 88888.00 2015-06-17 22:40:12.000 168 12583.90 141.97 54635.68 88888.00 2015-06-17 22:40:12.125 168 12583.88 141.95 54635.70 88888.00 2015-06-17 22:40:12.250 168 12583.88 141.95 54635.72 88888.00 2015-06-17 22:40:12.375 168 12583.92 141.95 54635.68 88888.00 2015-06-17 22:40:12.500 168 12583.88 141.93 54635.65 88888.00 2015-06-17 22:40:12.625 168 12583.85 141.93 54635.68 88888.00 2015-06-17 22:40:12.750 168 12583.85 141.90 54635.68 88888.00 2015-06-17 22:40:12.875 168 12583.90 141.90 54635.70 88888.00 2015-06-17 22:40:13.000 168 12583.95 141.90 54635.68 88888.00 2015-06-17 22:40:13.125 168 12583.95 141.90 54635.72 88888.00 2015-06-17 22:40:13.250 168 12583.88 141.90 54635.72 88888.00 2015-06-17 22:40:13.375 168 12583.90 141.88 54635.72 88888.00 2015-06-17 22:40:13.500 168 12583.83 141.90 54635.72 88888.00 2015-06-17 22:40:13.625 168 12583.83 141.90 54635.72 88888.00 2015-06-17 22:40:13.750 168 12583.83 141.88 54635.70 88888.00 2015-06-17 22:40:13.875 168 12583.85 141.85 54635.70 88888.00 2015-06-17 22:40:14.000 168 12583.90 141.88 54635.72 88888.00 2015-06-17 22:40:14.125 168 12583.85 141.88 54635.72 88888.00 2015-06-17 22:40:14.250 168 12583.80 141.85 54635.75 88888.00 2015-06-17 22:40:14.375 168 12583.83 141.88 54635.75 88888.00 2015-06-17 22:40:14.500 168 12583.80 141.85 54635.78 88888.00 2015-06-17 22:40:14.625 168 12583.77 141.88 54635.75 88888.00 2015-06-17 22:40:14.750 168 12583.75 141.85 54635.72 88888.00 2015-06-17 22:40:14.875 168 12583.80 141.82 54635.75 88888.00 2015-06-17 22:40:15.000 168 12583.80 141.82 54635.75 88888.00 2015-06-17 22:40:15.125 168 12583.70 141.80 54635.72 88888.00 2015-06-17 22:40:15.250 168 12583.77 141.82 54635.72 88888.00 2015-06-17 22:40:15.375 168 12583.83 141.85 54635.75 88888.00 2015-06-17 22:40:15.500 168 12583.80 141.82 54635.72 88888.00 2015-06-17 22:40:15.625 168 12583.85 141.82 54635.72 88888.00 2015-06-17 22:40:15.750 168 12583.85 141.85 54635.72 88888.00 2015-06-17 22:40:15.875 168 12583.88 141.82 54635.72 88888.00 2015-06-17 22:40:16.000 168 12583.80 141.75 54635.72 88888.00 2015-06-17 22:40:16.125 168 12583.77 141.75 54635.75 88888.00 2015-06-17 22:40:16.250 168 12583.75 141.80 54635.75 88888.00 2015-06-17 22:40:16.375 168 12583.80 141.82 54635.72 88888.00 2015-06-17 22:40:16.500 168 12583.83 141.82 54635.75 88888.00 2015-06-17 22:40:16.625 168 12583.80 141.80 54635.75 88888.00 2015-06-17 22:40:16.750 168 12583.77 141.78 54635.72 88888.00 2015-06-17 22:40:16.875 168 12583.75 141.75 54635.75 88888.00 2015-06-17 22:40:17.000 168 12583.75 141.78 54635.78 88888.00 2015-06-17 22:40:17.125 168 12583.75 141.78 54635.78 88888.00 2015-06-17 22:40:17.250 168 12583.73 141.78 54635.78 88888.00 2015-06-17 22:40:17.375 168 12583.70 141.75 54635.72 88888.00 2015-06-17 22:40:17.500 168 12583.70 141.72 54635.70 88888.00 2015-06-17 22:40:17.625 168 12583.75 141.72 54635.72 88888.00 2015-06-17 22:40:17.750 168 12583.75 141.75 54635.75 88888.00 2015-06-17 22:40:17.875 168 12583.73 141.75 54635.70 88888.00 2015-06-17 22:40:18.000 168 12583.77 141.70 54635.70 88888.00 2015-06-17 22:40:18.125 168 12583.73 141.68 54635.70 88888.00 2015-06-17 22:40:18.250 168 12583.73 141.68 54635.72 88888.00 2015-06-17 22:40:18.375 168 12583.77 141.75 54635.75 88888.00 2015-06-17 22:40:18.500 168 12583.75 141.72 54635.75 88888.00 2015-06-17 22:40:18.625 168 12583.75 141.72 54635.72 88888.00 2015-06-17 22:40:18.750 168 12583.73 141.72 54635.72 88888.00 2015-06-17 22:40:18.875 168 12583.73 141.70 54635.75 88888.00 2015-06-17 22:40:19.000 168 12583.77 141.72 54635.75 88888.00 2015-06-17 22:40:19.125 168 12583.75 141.70 54635.75 88888.00 2015-06-17 22:40:19.250 168 12583.70 141.68 54635.75 88888.00 2015-06-17 22:40:19.375 168 12583.70 141.68 54635.70 88888.00 2015-06-17 22:40:19.500 168 12583.75 141.70 54635.72 88888.00 2015-06-17 22:40:19.625 168 12583.80 141.70 54635.72 88888.00 2015-06-17 22:40:19.750 168 12583.77 141.72 54635.72 88888.00 2015-06-17 22:40:19.875 168 12583.75 141.68 54635.72 88888.00 2015-06-17 22:40:20.000 168 12583.75 141.68 54635.72 88888.00 2015-06-17 22:40:20.125 168 12583.77 141.65 54635.72 88888.00 2015-06-17 22:40:20.250 168 12583.83 141.68 54635.72 88888.00 2015-06-17 22:40:20.375 168 12583.83 141.65 54635.72 88888.00 2015-06-17 22:40:20.500 168 12583.83 141.62 54635.72 88888.00 2015-06-17 22:40:20.625 168 12583.85 141.65 54635.72 88888.00 2015-06-17 22:40:20.750 168 12583.80 141.68 54635.72 88888.00 2015-06-17 22:40:20.875 168 12583.73 141.65 54635.75 88888.00 2015-06-17 22:40:21.000 168 12583.70 141.68 54635.72 88888.00 2015-06-17 22:40:21.125 168 12583.73 141.65 54635.72 88888.00 2015-06-17 22:40:21.250 168 12583.70 141.60 54635.70 88888.00 2015-06-17 22:40:21.375 168 12583.73 141.62 54635.70 88888.00 2015-06-17 22:40:21.500 168 12583.73 141.62 54635.72 88888.00 2015-06-17 22:40:21.625 168 12583.73 141.62 54635.72 88888.00 2015-06-17 22:40:21.750 168 12583.70 141.65 54635.75 88888.00 2015-06-17 22:40:21.875 168 12583.73 141.68 54635.75 88888.00 2015-06-17 22:40:22.000 168 12583.80 141.68 54635.75 88888.00 2015-06-17 22:40:22.125 168 12583.83 141.65 54635.75 88888.00 2015-06-17 22:40:22.250 168 12583.77 141.62 54635.72 88888.00 2015-06-17 22:40:22.375 168 12583.75 141.65 54635.70 88888.00 2015-06-17 22:40:22.500 168 12583.70 141.68 54635.72 88888.00 2015-06-17 22:40:22.625 168 12583.70 141.65 54635.72 88888.00 2015-06-17 22:40:22.750 168 12583.75 141.65 54635.72 88888.00 2015-06-17 22:40:22.875 168 12583.75 141.65 54635.75 88888.00 2015-06-17 22:40:23.000 168 12583.73 141.65 54635.72 88888.00 2015-06-17 22:40:23.125 168 12583.73 141.65 54635.72 88888.00 2015-06-17 22:40:23.250 168 12583.75 141.62 54635.70 88888.00 2015-06-17 22:40:23.375 168 12583.80 141.62 54635.75 88888.00 2015-06-17 22:40:23.500 168 12583.88 141.62 54635.75 88888.00 2015-06-17 22:40:23.625 168 12583.88 141.62 54635.72 88888.00 2015-06-17 22:40:23.750 168 12583.77 141.60 54635.70 88888.00 2015-06-17 22:40:23.875 168 12583.70 141.60 54635.70 88888.00 2015-06-17 22:40:24.000 168 12583.67 141.62 54635.65 88888.00 2015-06-17 22:40:24.125 168 12583.75 141.65 54635.70 88888.00 2015-06-17 22:40:24.250 168 12583.73 141.62 54635.72 88888.00 2015-06-17 22:40:24.375 168 12583.73 141.65 54635.72 88888.00 2015-06-17 22:40:24.500 168 12583.77 141.65 54635.72 88888.00 2015-06-17 22:40:24.625 168 12583.77 141.62 54635.72 88888.00 2015-06-17 22:40:24.750 168 12583.73 141.60 54635.70 88888.00 2015-06-17 22:40:24.875 168 12583.73 141.62 54635.72 88888.00 2015-06-17 22:40:25.000 168 12583.77 141.62 54635.72 88888.00 2015-06-17 22:40:25.125 168 12583.83 141.62 54635.72 88888.00 2015-06-17 22:40:25.250 168 12583.75 141.60 54635.70 88888.00 2015-06-17 22:40:25.375 168 12583.73 141.62 54635.68 88888.00 2015-06-17 22:40:25.500 168 12583.80 141.62 54635.70 88888.00 2015-06-17 22:40:25.625 168 12583.83 141.62 54635.70 88888.00 2015-06-17 22:40:25.750 168 12583.83 141.62 54635.70 88888.00 2015-06-17 22:40:25.875 168 12583.80 141.62 54635.72 88888.00 2015-06-17 22:40:26.000 168 12583.83 141.62 54635.72 88888.00 2015-06-17 22:40:26.125 168 12583.83 141.62 54635.70 88888.00 2015-06-17 22:40:26.250 168 12583.77 141.60 54635.68 88888.00 2015-06-17 22:40:26.375 168 12583.77 141.60 54635.72 88888.00 2015-06-17 22:40:26.500 168 12583.73 141.60 54635.72 88888.00 2015-06-17 22:40:26.625 168 12583.67 141.65 54635.72 88888.00 2015-06-17 22:40:26.750 168 12583.65 141.65 54635.72 88888.00 2015-06-17 22:40:26.875 168 12583.73 141.62 54635.72 88888.00 2015-06-17 22:40:27.000 168 12583.73 141.60 54635.70 88888.00 2015-06-17 22:40:27.125 168 12583.73 141.60 54635.70 88888.00 2015-06-17 22:40:27.250 168 12583.70 141.60 54635.70 88888.00 2015-06-17 22:40:27.375 168 12583.70 141.60 54635.68 88888.00 2015-06-17 22:40:27.500 168 12583.70 141.62 54635.68 88888.00 2015-06-17 22:40:27.625 168 12583.75 141.65 54635.70 88888.00 2015-06-17 22:40:27.750 168 12583.77 141.65 54635.72 88888.00 2015-06-17 22:40:27.875 168 12583.73 141.65 54635.72 88888.00 2015-06-17 22:40:28.000 168 12583.70 141.62 54635.68 88888.00 2015-06-17 22:40:28.125 168 12583.70 141.65 54635.70 88888.00 2015-06-17 22:40:28.250 168 12583.73 141.65 54635.72 88888.00 2015-06-17 22:40:28.375 168 12583.75 141.65 54635.70 88888.00 2015-06-17 22:40:28.500 168 12583.70 141.65 54635.70 88888.00 2015-06-17 22:40:28.625 168 12583.70 141.62 54635.70 88888.00 2015-06-17 22:40:28.750 168 12583.70 141.62 54635.68 88888.00 2015-06-17 22:40:28.875 168 12583.65 141.60 54635.68 88888.00 2015-06-17 22:40:29.000 168 12583.67 141.62 54635.65 88888.00 2015-06-17 22:40:29.125 168 12583.67 141.65 54635.68 88888.00 2015-06-17 22:40:29.250 168 12583.73 141.68 54635.70 88888.00 2015-06-17 22:40:29.375 168 12583.77 141.68 54635.70 88888.00 2015-06-17 22:40:29.500 168 12583.75 141.68 54635.70 88888.00 2015-06-17 22:40:29.625 168 12583.73 141.68 54635.70 88888.00 2015-06-17 22:40:29.750 168 12583.70 141.68 54635.70 88888.00 2015-06-17 22:40:29.875 168 12583.67 141.70 54635.70 88888.00 2015-06-17 22:40:30.000 168 12583.67 141.65 54635.70 88888.00 2015-06-17 22:40:30.125 168 12583.65 141.65 54635.72 88888.00 2015-06-17 22:40:30.250 168 12583.73 141.65 54635.72 88888.00 2015-06-17 22:40:30.375 168 12583.80 141.70 54635.72 88888.00 2015-06-17 22:40:30.500 168 12583.75 141.70 54635.72 88888.00 2015-06-17 22:40:30.625 168 12583.75 141.70 54635.70 88888.00 2015-06-17 22:40:30.750 168 12583.77 141.68 54635.70 88888.00 2015-06-17 22:40:30.875 168 12583.80 141.70 54635.70 88888.00 2015-06-17 22:40:31.000 168 12583.75 141.70 54635.68 88888.00 2015-06-17 22:40:31.125 168 12583.77 141.68 54635.65 88888.00 2015-06-17 22:40:31.250 168 12583.75 141.68 54635.65 88888.00 2015-06-17 22:40:31.375 168 12583.83 141.70 54635.70 88888.00 2015-06-17 22:40:31.500 168 12583.88 141.70 54635.72 88888.00 2015-06-17 22:40:31.625 168 12583.90 141.70 54635.70 88888.00 2015-06-17 22:40:31.750 168 12583.83 141.70 54635.65 88888.00 2015-06-17 22:40:31.875 168 12583.77 141.65 54635.68 88888.00 2015-06-17 22:40:32.000 168 12583.77 141.65 54635.65 88888.00 2015-06-17 22:40:32.125 168 12583.83 141.68 54635.68 88888.00 2015-06-17 22:40:32.250 168 12583.80 141.70 54635.65 88888.00 2015-06-17 22:40:32.375 168 12583.83 141.70 54635.62 88888.00 2015-06-17 22:40:32.500 168 12583.80 141.68 54635.62 88888.00 2015-06-17 22:40:32.625 168 12583.77 141.70 54635.65 88888.00 2015-06-17 22:40:32.750 168 12583.75 141.70 54635.68 88888.00 2015-06-17 22:40:32.875 168 12583.83 141.70 54635.68 88888.00 2015-06-17 22:40:33.000 168 12583.85 141.70 54635.65 88888.00 2015-06-17 22:40:33.125 168 12583.85 141.75 54635.68 88888.00 2015-06-17 22:40:33.250 168 12583.73 141.70 54635.65 88888.00 2015-06-17 22:40:33.375 168 12583.70 141.70 54635.60 88888.00 2015-06-17 22:40:33.500 168 12583.67 141.70 54635.60 88888.00 2015-06-17 22:40:33.625 168 12583.70 141.68 54635.60 88888.00 2015-06-17 22:40:33.750 168 12583.73 141.72 54635.62 88888.00 2015-06-17 22:40:33.875 168 12583.77 141.78 54635.68 88888.00 2015-06-17 22:40:34.000 168 12583.85 141.75 54635.60 88888.00 2015-06-17 22:40:34.125 168 12583.80 141.70 54635.57 88888.00 2015-06-17 22:40:34.250 168 12583.75 141.70 54635.62 88888.00 2015-06-17 22:40:34.375 168 12583.77 141.75 54635.62 88888.00 2015-06-17 22:40:34.500 168 12583.77 141.75 54635.62 88888.00 2015-06-17 22:40:34.625 168 12583.80 141.75 54635.62 88888.00 2015-06-17 22:40:34.750 168 12583.80 141.75 54635.62 88888.00 2015-06-17 22:40:34.875 168 12583.88 141.78 54635.62 88888.00 2015-06-17 22:40:35.000 168 12583.90 141.75 54635.62 88888.00 2015-06-17 22:40:35.125 168 12583.83 141.72 54635.60 88888.00 2015-06-17 22:40:35.250 168 12583.80 141.75 54635.62 88888.00 2015-06-17 22:40:35.375 168 12583.90 141.78 54635.62 88888.00 2015-06-17 22:40:35.500 168 12583.90 141.78 54635.62 88888.00 2015-06-17 22:40:35.625 168 12583.88 141.78 54635.62 88888.00 2015-06-17 22:40:35.750 168 12583.90 141.75 54635.60 88888.00 2015-06-17 22:40:35.875 168 12583.90 141.72 54635.57 88888.00 2015-06-17 22:40:36.000 168 12583.92 141.72 54635.57 88888.00 2015-06-17 22:40:36.125 168 12583.88 141.75 54635.60 88888.00 2015-06-17 22:40:36.250 168 12583.85 141.72 54635.60 88888.00 2015-06-17 22:40:36.375 168 12583.88 141.72 54635.60 88888.00 2015-06-17 22:40:36.500 168 12583.90 141.72 54635.55 88888.00 2015-06-17 22:40:36.625 168 12583.92 141.75 54635.57 88888.00 2015-06-17 22:40:36.750 168 12583.90 141.75 54635.60 88888.00 2015-06-17 22:40:36.875 168 12583.90 141.72 54635.60 88888.00 2015-06-17 22:40:37.000 168 12583.90 141.72 54635.57 88888.00 2015-06-17 22:40:37.125 168 12583.92 141.72 54635.57 88888.00 2015-06-17 22:40:37.250 168 12583.90 141.72 54635.55 88888.00 2015-06-17 22:40:37.375 168 12583.88 141.72 54635.55 88888.00 2015-06-17 22:40:37.500 168 12583.83 141.75 54635.57 88888.00 2015-06-17 22:40:37.625 168 12583.83 141.72 54635.55 88888.00 2015-06-17 22:40:37.750 168 12583.83 141.72 54635.55 88888.00 2015-06-17 22:40:37.875 168 12583.90 141.75 54635.57 88888.00 2015-06-17 22:40:38.000 168 12583.92 141.78 54635.60 88888.00 2015-06-17 22:40:38.125 168 12583.92 141.75 54635.60 88888.00 2015-06-17 22:40:38.250 168 12583.90 141.72 54635.55 88888.00 2015-06-17 22:40:38.375 168 12583.90 141.70 54635.53 88888.00 2015-06-17 22:40:38.500 168 12583.95 141.75 54635.55 88888.00 2015-06-17 22:40:38.625 168 12583.98 141.75 54635.55 88888.00 2015-06-17 22:40:38.750 168 12583.95 141.72 54635.55 88888.00 2015-06-17 22:40:38.875 168 12583.95 141.72 54635.55 88888.00 2015-06-17 22:40:39.000 168 12584.00 141.75 54635.53 88888.00 2015-06-17 22:40:39.125 168 12584.02 141.70 54635.53 88888.00 2015-06-17 22:40:39.250 168 12583.95 141.68 54635.53 88888.00 2015-06-17 22:40:39.375 168 12583.98 141.70 54635.55 88888.00 2015-06-17 22:40:39.500 168 12584.00 141.68 54635.53 88888.00 2015-06-17 22:40:39.625 168 12583.98 141.65 54635.53 88888.00 2015-06-17 22:40:39.750 168 12583.98 141.68 54635.53 88888.00 2015-06-17 22:40:39.875 168 12584.00 141.70 54635.55 88888.00 2015-06-17 22:40:40.000 168 12584.00 141.68 54635.53 88888.00 2015-06-17 22:40:40.125 168 12583.95 141.62 54635.53 88888.00 2015-06-17 22:40:40.250 168 12583.92 141.68 54635.55 88888.00 2015-06-17 22:40:40.375 168 12583.92 141.68 54635.55 88888.00 2015-06-17 22:40:40.500 168 12583.92 141.68 54635.55 88888.00 2015-06-17 22:40:40.625 168 12583.92 141.65 54635.55 88888.00 2015-06-17 22:40:40.750 168 12583.95 141.68 54635.55 88888.00 2015-06-17 22:40:40.875 168 12584.02 141.72 54635.55 88888.00 2015-06-17 22:40:41.000 168 12584.08 141.70 54635.55 88888.00 2015-06-17 22:40:41.125 168 12584.08 141.70 54635.53 88888.00 2015-06-17 22:40:41.250 168 12583.95 141.65 54635.50 88888.00 2015-06-17 22:40:41.375 168 12583.95 141.65 54635.53 88888.00 2015-06-17 22:40:41.500 168 12584.00 141.68 54635.50 88888.00 2015-06-17 22:40:41.625 168 12584.05 141.65 54635.53 88888.00 2015-06-17 22:40:41.750 168 12584.02 141.65 54635.50 88888.00 2015-06-17 22:40:41.875 168 12584.00 141.65 54635.50 88888.00 2015-06-17 22:40:42.000 168 12584.02 141.68 54635.55 88888.00 2015-06-17 22:40:42.125 168 12584.05 141.65 54635.53 88888.00 2015-06-17 22:40:42.250 168 12584.00 141.65 54635.53 88888.00 2015-06-17 22:40:42.375 168 12584.00 141.62 54635.55 88888.00 2015-06-17 22:40:42.500 168 12584.05 141.65 54635.57 88888.00 2015-06-17 22:40:42.625 168 12584.05 141.65 54635.53 88888.00 2015-06-17 22:40:42.750 168 12584.10 141.65 54635.50 88888.00 2015-06-17 22:40:42.875 168 12584.08 141.62 54635.50 88888.00 2015-06-17 22:40:43.000 168 12584.05 141.62 54635.53 88888.00 2015-06-17 22:40:43.125 168 12584.00 141.65 54635.53 88888.00 2015-06-17 22:40:43.250 168 12583.98 141.65 54635.53 88888.00 2015-06-17 22:40:43.375 168 12584.02 141.65 54635.53 88888.00 2015-06-17 22:40:43.500 168 12584.00 141.60 54635.53 88888.00 2015-06-17 22:40:43.625 168 12584.08 141.62 54635.55 88888.00 2015-06-17 22:40:43.750 168 12584.12 141.62 54635.53 88888.00 2015-06-17 22:40:43.875 168 12584.10 141.60 54635.47 88888.00 2015-06-17 22:40:44.000 168 12584.05 141.60 54635.47 88888.00 2015-06-17 22:40:44.125 168 12584.00 141.60 54635.47 88888.00 2015-06-17 22:40:44.250 168 12584.02 141.60 54635.50 88888.00 2015-06-17 22:40:44.375 168 12584.05 141.60 54635.50 88888.00 2015-06-17 22:40:44.500 168 12584.05 141.60 54635.53 88888.00 2015-06-17 22:40:44.625 168 12584.05 141.60 54635.55 88888.00 2015-06-17 22:40:44.750 168 12584.05 141.57 54635.50 88888.00 2015-06-17 22:40:44.875 168 12584.08 141.57 54635.53 88888.00 2015-06-17 22:40:45.000 168 12584.08 141.60 54635.50 88888.00 2015-06-17 22:40:45.125 168 12584.10 141.60 54635.55 88888.00 2015-06-17 22:40:45.250 168 12584.00 141.57 54635.57 88888.00 2015-06-17 22:40:45.375 168 12583.98 141.57 54635.55 88888.00 2015-06-17 22:40:45.500 168 12584.00 141.57 54635.53 88888.00 2015-06-17 22:40:45.625 168 12584.10 141.60 54635.53 88888.00 2015-06-17 22:40:45.750 168 12584.12 141.62 54635.53 88888.00 2015-06-17 22:40:45.875 168 12584.12 141.62 54635.55 88888.00 2015-06-17 22:40:46.000 168 12584.12 141.57 54635.50 88888.00 2015-06-17 22:40:46.125 168 12584.12 141.60 54635.53 88888.00 2015-06-17 22:40:46.250 168 12584.08 141.57 54635.53 88888.00 2015-06-17 22:40:46.375 168 12584.05 141.57 54635.50 88888.00 2015-06-17 22:40:46.500 168 12584.02 141.57 54635.50 88888.00 2015-06-17 22:40:46.625 168 12584.12 141.60 54635.50 88888.00 2015-06-17 22:40:46.750 168 12584.15 141.57 54635.53 88888.00 2015-06-17 22:40:46.875 168 12584.12 141.53 54635.50 88888.00 2015-06-17 22:40:47.000 168 12584.17 141.55 54635.47 88888.00 2015-06-17 22:40:47.125 168 12584.20 141.57 54635.50 88888.00 2015-06-17 22:40:47.250 168 12584.15 141.55 54635.50 88888.00 2015-06-17 22:40:47.375 168 12584.12 141.55 54635.47 88888.00 2015-06-17 22:40:47.500 168 12584.12 141.53 54635.50 88888.00 2015-06-17 22:40:47.625 168 12584.17 141.57 54635.50 88888.00 2015-06-17 22:40:47.750 168 12584.17 141.57 54635.47 88888.00 2015-06-17 22:40:47.875 168 12584.20 141.57 54635.50 88888.00 2015-06-17 22:40:48.000 168 12584.20 141.57 54635.47 88888.00 2015-06-17 22:40:48.125 168 12584.17 141.57 54635.47 88888.00 2015-06-17 22:40:48.250 168 12584.10 141.57 54635.47 88888.00 2015-06-17 22:40:48.375 168 12584.23 141.53 54635.45 88888.00 2015-06-17 22:40:48.500 168 12584.23 141.55 54635.43 88888.00 2015-06-17 22:40:48.625 168 12584.25 141.55 54635.45 88888.00 2015-06-17 22:40:48.750 168 12584.20 141.55 54635.47 88888.00 2015-06-17 22:40:48.875 168 12584.20 141.55 54635.45 88888.00 2015-06-17 22:40:49.000 168 12584.27 141.55 54635.47 88888.00 2015-06-17 22:40:49.125 168 12584.30 141.55 54635.45 88888.00 2015-06-17 22:40:49.250 168 12584.27 141.55 54635.50 88888.00 2015-06-17 22:40:49.375 168 12584.25 141.57 54635.53 88888.00 2015-06-17 22:40:49.500 168 12584.25 141.57 54635.53 88888.00 2015-06-17 22:40:49.625 168 12584.27 141.55 54635.50 88888.00 2015-06-17 22:40:49.750 168 12584.25 141.55 54635.47 88888.00 2015-06-17 22:40:49.875 168 12584.17 141.55 54635.45 88888.00 2015-06-17 22:40:50.000 168 12584.17 141.55 54635.45 88888.00 2015-06-17 22:40:50.125 168 12584.20 141.55 54635.45 88888.00 2015-06-17 22:40:50.250 168 12584.20 141.55 54635.47 88888.00 2015-06-17 22:40:50.375 168 12584.25 141.57 54635.45 88888.00 2015-06-17 22:40:50.500 168 12584.30 141.57 54635.47 88888.00 2015-06-17 22:40:50.625 168 12584.38 141.57 54635.45 88888.00 2015-06-17 22:40:50.750 168 12584.30 141.57 54635.45 88888.00 2015-06-17 22:40:50.875 168 12584.27 141.57 54635.47 88888.00 2015-06-17 22:40:51.000 168 12584.35 141.55 54635.47 88888.00 2015-06-17 22:40:51.125 168 12584.40 141.55 54635.47 88888.00 2015-06-17 22:40:51.250 168 12584.30 141.55 54635.47 88888.00 2015-06-17 22:40:51.375 168 12584.33 141.57 54635.47 88888.00 2015-06-17 22:40:51.500 168 12584.33 141.55 54635.47 88888.00 2015-06-17 22:40:51.625 168 12584.33 141.53 54635.50 88888.00 2015-06-17 22:40:51.750 168 12584.30 141.55 54635.50 88888.00 2015-06-17 22:40:51.875 168 12584.23 141.55 54635.47 88888.00 2015-06-17 22:40:52.000 168 12584.25 141.57 54635.47 88888.00 2015-06-17 22:40:52.125 168 12584.27 141.57 54635.50 88888.00 2015-06-17 22:40:52.250 168 12584.25 141.60 54635.47 88888.00 2015-06-17 22:40:52.375 168 12584.30 141.57 54635.45 88888.00 2015-06-17 22:40:52.500 168 12584.30 141.57 54635.43 88888.00 2015-06-17 22:40:52.625 168 12584.27 141.57 54635.45 88888.00 2015-06-17 22:40:52.750 168 12584.30 141.57 54635.45 88888.00 2015-06-17 22:40:52.875 168 12584.33 141.60 54635.45 88888.00 2015-06-17 22:40:53.000 168 12584.35 141.62 54635.45 88888.00 2015-06-17 22:40:53.125 168 12584.35 141.62 54635.43 88888.00 2015-06-17 22:40:53.250 168 12584.33 141.57 54635.45 88888.00 2015-06-17 22:40:53.375 168 12584.38 141.60 54635.45 88888.00 2015-06-17 22:40:53.500 168 12584.35 141.60 54635.43 88888.00 2015-06-17 22:40:53.625 168 12584.30 141.60 54635.45 88888.00 2015-06-17 22:40:53.750 168 12584.35 141.62 54635.45 88888.00 2015-06-17 22:40:53.875 168 12584.38 141.62 54635.45 88888.00 2015-06-17 22:40:54.000 168 12584.35 141.60 54635.40 88888.00 2015-06-17 22:40:54.125 168 12584.35 141.60 54635.40 88888.00 2015-06-17 22:40:54.250 168 12584.30 141.60 54635.43 88888.00 2015-06-17 22:40:54.375 168 12584.38 141.60 54635.43 88888.00 2015-06-17 22:40:54.500 168 12584.33 141.65 54635.43 88888.00 2015-06-17 22:40:54.625 168 12584.35 141.62 54635.43 88888.00 2015-06-17 22:40:54.750 168 12584.35 141.60 54635.38 88888.00 2015-06-17 22:40:54.875 168 12584.35 141.62 54635.40 88888.00 2015-06-17 22:40:55.000 168 12584.40 141.62 54635.43 88888.00 2015-06-17 22:40:55.125 168 12584.33 141.65 54635.43 88888.00 2015-06-17 22:40:55.250 168 12584.25 141.60 54635.38 88888.00 2015-06-17 22:40:55.375 168 12584.35 141.57 54635.35 88888.00 2015-06-17 22:40:55.500 168 12584.40 141.60 54635.35 88888.00 2015-06-17 22:40:55.625 168 12584.42 141.65 54635.38 88888.00 2015-06-17 22:40:55.750 168 12584.40 141.65 54635.38 88888.00 2015-06-17 22:40:55.875 168 12584.42 141.65 54635.35 88888.00 2015-06-17 22:40:56.000 168 12584.48 141.62 54635.38 88888.00 2015-06-17 22:40:56.125 168 12584.48 141.62 54635.40 88888.00 2015-06-17 22:40:56.250 168 12584.45 141.62 54635.40 88888.00 2015-06-17 22:40:56.375 168 12584.50 141.62 54635.38 88888.00 2015-06-17 22:40:56.500 168 12584.48 141.65 54635.35 88888.00 2015-06-17 22:40:56.625 168 12584.50 141.65 54635.43 88888.00 2015-06-17 22:40:56.750 168 12584.45 141.65 54635.43 88888.00 2015-06-17 22:40:56.875 168 12584.42 141.65 54635.40 88888.00 2015-06-17 22:40:57.000 168 12584.45 141.62 54635.35 88888.00 2015-06-17 22:40:57.125 168 12584.42 141.62 54635.32 88888.00 2015-06-17 22:40:57.250 168 12584.35 141.65 54635.35 88888.00 2015-06-17 22:40:57.375 168 12584.42 141.65 54635.32 88888.00 2015-06-17 22:40:57.500 168 12584.40 141.62 54635.35 88888.00 2015-06-17 22:40:57.625 168 12584.38 141.62 54635.38 88888.00 2015-06-17 22:40:57.750 168 12584.38 141.65 54635.38 88888.00 2015-06-17 22:40:57.875 168 12584.40 141.65 54635.35 88888.00 2015-06-17 22:40:58.000 168 12584.42 141.62 54635.38 88888.00 2015-06-17 22:40:58.125 168 12584.48 141.65 54635.38 88888.00 2015-06-17 22:40:58.250 168 12584.48 141.62 54635.38 88888.00 2015-06-17 22:40:58.375 168 12584.45 141.60 54635.35 88888.00 2015-06-17 22:40:58.500 168 12584.42 141.62 54635.35 88888.00 2015-06-17 22:40:58.625 168 12584.45 141.65 54635.38 88888.00 2015-06-17 22:40:58.750 168 12584.48 141.65 54635.38 88888.00 2015-06-17 22:40:58.875 168 12584.48 141.65 54635.38 88888.00 2015-06-17 22:40:59.000 168 12584.48 141.68 54635.38 88888.00 2015-06-17 22:40:59.125 168 12584.50 141.68 54635.35 88888.00 2015-06-17 22:40:59.250 168 12584.50 141.62 54635.38 88888.00 2015-06-17 22:40:59.375 168 12584.50 141.65 54635.38 88888.00 2015-06-17 22:40:59.500 168 12584.42 141.65 54635.38 88888.00 2015-06-17 22:40:59.625 168 12584.42 141.68 54635.38 88888.00 2015-06-17 22:40:59.750 168 12584.42 141.68 54635.43 88888.00 2015-06-17 22:40:59.875 168 12584.45 141.62 54635.38 88888.00 2015-06-17 22:41:00.000 168 12584.50 141.62 54635.38 88888.00 2015-06-17 22:41:00.125 168 12584.50 141.62 54635.40 88888.00 2015-06-17 22:41:00.250 168 12584.42 141.65 54635.38 88888.00 2015-06-17 22:41:00.375 168 12584.40 141.65 54635.38 88888.00 2015-06-17 22:41:00.500 168 12584.42 141.62 54635.40 88888.00 2015-06-17 22:41:00.625 168 12584.42 141.62 54635.38 88888.00 2015-06-17 22:41:00.750 168 12584.40 141.65 54635.38 88888.00 2015-06-17 22:41:00.875 168 12584.40 141.62 54635.38 88888.00 2015-06-17 22:41:01.000 168 12584.42 141.62 54635.38 88888.00 2015-06-17 22:41:01.125 168 12584.48 141.60 54635.38 88888.00 2015-06-17 22:41:01.250 168 12584.45 141.62 54635.35 88888.00 2015-06-17 22:41:01.375 168 12584.45 141.62 54635.38 88888.00 2015-06-17 22:41:01.500 168 12584.42 141.62 54635.35 88888.00 2015-06-17 22:41:01.625 168 12584.42 141.60 54635.38 88888.00 2015-06-17 22:41:01.750 168 12584.48 141.60 54635.38 88888.00 2015-06-17 22:41:01.875 168 12584.52 141.60 54635.38 88888.00 2015-06-17 22:41:02.000 168 12584.50 141.60 54635.35 88888.00 2015-06-17 22:41:02.125 168 12584.48 141.60 54635.38 88888.00 2015-06-17 22:41:02.250 168 12584.52 141.60 54635.38 88888.00 2015-06-17 22:41:02.375 168 12584.62 141.57 54635.35 88888.00 2015-06-17 22:41:02.500 168 12584.62 141.57 54635.35 88888.00 2015-06-17 22:41:02.625 168 12584.62 141.57 54635.38 88888.00 2015-06-17 22:41:02.750 168 12584.60 141.57 54635.38 88888.00 2015-06-17 22:41:02.875 168 12584.60 141.57 54635.40 88888.00 2015-06-17 22:41:03.000 168 12584.60 141.57 54635.35 88888.00 2015-06-17 22:41:03.125 168 12584.58 141.60 54635.38 88888.00 2015-06-17 22:41:03.250 168 12584.50 141.57 54635.40 88888.00 2015-06-17 22:41:03.375 168 12584.52 141.57 54635.40 88888.00 2015-06-17 22:41:03.500 168 12584.52 141.57 54635.40 88888.00 2015-06-17 22:41:03.625 168 12584.48 141.57 54635.38 88888.00 2015-06-17 22:41:03.750 168 12584.50 141.57 54635.38 88888.00 2015-06-17 22:41:03.875 168 12584.50 141.55 54635.40 88888.00 2015-06-17 22:41:04.000 168 12584.45 141.57 54635.38 88888.00 2015-06-17 22:41:04.125 168 12584.42 141.55 54635.40 88888.00 2015-06-17 22:41:04.250 168 12584.45 141.55 54635.43 88888.00 2015-06-17 22:41:04.375 168 12584.50 141.55 54635.43 88888.00 2015-06-17 22:41:04.500 168 12584.55 141.55 54635.40 88888.00 2015-06-17 22:41:04.625 168 12584.55 141.55 54635.43 88888.00 2015-06-17 22:41:04.750 168 12584.58 141.55 54635.40 88888.00 2015-06-17 22:41:04.875 168 12584.52 141.57 54635.38 88888.00 2015-06-17 22:41:05.000 168 12584.48 141.55 54635.38 88888.00 2015-06-17 22:41:05.125 168 12584.48 141.55 54635.40 88888.00 2015-06-17 22:41:05.250 168 12584.45 141.55 54635.45 88888.00 2015-06-17 22:41:05.375 168 12584.45 141.55 54635.43 88888.00 2015-06-17 22:41:05.500 168 12584.45 141.55 54635.40 88888.00 2015-06-17 22:41:05.625 168 12584.45 141.55 54635.40 88888.00 2015-06-17 22:41:05.750 168 12584.40 141.55 54635.40 88888.00 2015-06-17 22:41:05.875 168 12584.45 141.55 54635.40 88888.00 2015-06-17 22:41:06.000 168 12584.50 141.53 54635.40 88888.00 2015-06-17 22:41:06.125 168 12584.50 141.53 54635.43 88888.00 2015-06-17 22:41:06.250 168 12584.42 141.50 54635.43 88888.00 2015-06-17 22:41:06.375 168 12584.45 141.50 54635.43 88888.00 2015-06-17 22:41:06.500 168 12584.48 141.53 54635.40 88888.00 2015-06-17 22:41:06.625 168 12584.45 141.53 54635.40 88888.00 2015-06-17 22:41:06.750 168 12584.42 141.53 54635.43 88888.00 2015-06-17 22:41:06.875 168 12584.40 141.53 54635.43 88888.00 2015-06-17 22:41:07.000 168 12584.40 141.55 54635.45 88888.00 2015-06-17 22:41:07.125 168 12584.38 141.53 54635.45 88888.00 2015-06-17 22:41:07.250 168 12584.40 141.50 54635.40 88888.00 2015-06-17 22:41:07.375 168 12584.42 141.53 54635.40 88888.00 2015-06-17 22:41:07.500 168 12584.45 141.50 54635.43 88888.00 2015-06-17 22:41:07.625 168 12584.48 141.53 54635.43 88888.00 2015-06-17 22:41:07.750 168 12584.40 141.50 54635.40 88888.00 2015-06-17 22:41:07.875 168 12584.40 141.50 54635.43 88888.00 2015-06-17 22:41:08.000 168 12584.45 141.53 54635.40 88888.00 2015-06-17 22:41:08.125 168 12584.48 141.53 54635.40 88888.00 2015-06-17 22:41:08.250 168 12584.48 141.53 54635.43 88888.00 2015-06-17 22:41:08.375 168 12584.50 141.47 54635.40 88888.00 2015-06-17 22:41:08.500 168 12584.45 141.43 54635.40 88888.00 2015-06-17 22:41:08.625 168 12584.42 141.45 54635.38 88888.00 2015-06-17 22:41:08.750 168 12584.40 141.45 54635.40 88888.00 2015-06-17 22:41:08.875 168 12584.38 141.45 54635.43 88888.00 2015-06-17 22:41:09.000 168 12584.40 141.43 54635.40 88888.00 2015-06-17 22:41:09.125 168 12584.50 141.43 54635.45 88888.00 2015-06-17 22:41:09.250 168 12584.45 141.43 54635.45 88888.00 2015-06-17 22:41:09.375 168 12584.40 141.45 54635.45 88888.00 2015-06-17 22:41:09.500 168 12584.38 141.45 54635.45 88888.00 2015-06-17 22:41:09.625 168 12584.42 141.45 54635.45 88888.00 2015-06-17 22:41:09.750 168 12584.45 141.45 54635.43 88888.00 2015-06-17 22:41:09.875 168 12584.45 141.43 54635.38 88888.00 2015-06-17 22:41:10.000 168 12584.38 141.35 54635.40 88888.00 2015-06-17 22:41:10.125 168 12584.42 141.40 54635.45 88888.00 2015-06-17 22:41:10.250 168 12584.35 141.40 54635.45 88888.00 2015-06-17 22:41:10.375 168 12584.40 141.38 54635.43 88888.00 2015-06-17 22:41:10.500 168 12584.45 141.38 54635.45 88888.00 2015-06-17 22:41:10.625 168 12584.42 141.40 54635.43 88888.00 2015-06-17 22:41:10.750 168 12584.42 141.40 54635.45 88888.00 2015-06-17 22:41:10.875 168 12584.40 141.43 54635.47 88888.00 2015-06-17 22:41:11.000 168 12584.40 141.43 54635.47 88888.00 2015-06-17 22:41:11.125 168 12584.38 141.43 54635.47 88888.00 2015-06-17 22:41:11.250 168 12584.35 141.38 54635.45 88888.00 2015-06-17 22:41:11.375 168 12584.45 141.40 54635.47 88888.00 2015-06-17 22:41:11.500 168 12584.42 141.43 54635.50 88888.00 2015-06-17 22:41:11.625 168 12584.40 141.43 54635.50 88888.00 2015-06-17 22:41:11.750 168 12584.45 141.43 54635.50 88888.00 2015-06-17 22:41:11.875 168 12584.52 141.40 54635.47 88888.00 2015-06-17 22:41:12.000 168 12584.45 141.43 54635.45 88888.00 2015-06-17 22:41:12.125 168 12584.42 141.40 54635.45 88888.00 2015-06-17 22:41:12.250 168 12584.40 141.38 54635.43 88888.00 2015-06-17 22:41:12.375 168 12584.45 141.40 54635.45 88888.00 2015-06-17 22:41:12.500 168 12584.50 141.38 54635.47 88888.00 2015-06-17 22:41:12.625 168 12584.45 141.40 54635.47 88888.00 2015-06-17 22:41:12.750 168 12584.40 141.38 54635.47 88888.00 2015-06-17 22:41:12.875 168 12584.38 141.35 54635.47 88888.00 2015-06-17 22:41:13.000 168 12584.35 141.32 54635.47 88888.00 2015-06-17 22:41:13.125 168 12584.27 141.38 54635.50 88888.00 2015-06-17 22:41:13.250 168 12584.25 141.38 54635.50 88888.00 2015-06-17 22:41:13.375 168 12584.35 141.40 54635.50 88888.00 2015-06-17 22:41:13.500 168 12584.38 141.35 54635.50 88888.00 2015-06-17 22:41:13.625 168 12584.30 141.32 54635.47 88888.00 2015-06-17 22:41:13.750 168 12584.35 141.30 54635.45 88888.00 2015-06-17 22:41:13.875 168 12584.38 141.30 54635.47 88888.00 2015-06-17 22:41:14.000 168 12584.40 141.30 54635.47 88888.00 2015-06-17 22:41:14.125 168 12584.38 141.35 54635.47 88888.00 2015-06-17 22:41:14.250 168 12584.30 141.35 54635.47 88888.00 2015-06-17 22:41:14.375 168 12584.25 141.35 54635.53 88888.00 2015-06-17 22:41:14.500 168 12584.25 141.32 54635.53 88888.00 2015-06-17 22:41:14.625 168 12584.33 141.30 54635.53 88888.00 2015-06-17 22:41:14.750 168 12584.40 141.30 54635.53 88888.00 2015-06-17 22:41:14.875 168 12584.50 141.35 54635.50 88888.00 2015-06-17 22:41:15.000 168 12584.45 141.35 54635.47 88888.00 2015-06-17 22:41:15.125 168 12584.35 141.32 54635.50 88888.00 2015-06-17 22:41:15.250 168 12584.33 141.28 54635.50 88888.00 2015-06-17 22:41:15.375 168 12584.33 141.28 54635.50 88888.00 2015-06-17 22:41:15.500 168 12584.27 141.30 54635.50 88888.00 2015-06-17 22:41:15.625 168 12584.38 141.32 54635.50 88888.00 2015-06-17 22:41:15.750 168 12584.42 141.32 54635.50 88888.00 2015-06-17 22:41:15.875 168 12584.42 141.30 54635.50 88888.00 2015-06-17 22:41:16.000 168 12584.48 141.32 54635.53 88888.00 2015-06-17 22:41:16.125 168 12584.55 141.32 54635.55 88888.00 2015-06-17 22:41:16.250 168 12584.45 141.35 54635.53 88888.00 2015-06-17 22:41:16.375 168 12584.42 141.35 54635.53 88888.00 2015-06-17 22:41:16.500 168 12584.42 141.32 54635.53 88888.00 2015-06-17 22:41:16.625 168 12584.42 141.35 54635.53 88888.00 2015-06-17 22:41:16.750 168 12584.42 141.35 54635.53 88888.00 2015-06-17 22:41:16.875 168 12584.42 141.32 54635.53 88888.00 2015-06-17 22:41:17.000 168 12584.48 141.30 54635.53 88888.00 2015-06-17 22:41:17.125 168 12584.48 141.32 54635.50 88888.00 2015-06-17 22:41:17.250 168 12584.42 141.28 54635.50 88888.00 2015-06-17 22:41:17.375 168 12584.48 141.28 54635.53 88888.00 2015-06-17 22:41:17.500 168 12584.55 141.30 54635.53 88888.00 2015-06-17 22:41:17.625 168 12584.50 141.30 54635.53 88888.00 2015-06-17 22:41:17.750 168 12584.48 141.32 54635.53 88888.00 2015-06-17 22:41:17.875 168 12584.48 141.30 54635.53 88888.00 2015-06-17 22:41:18.000 168 12584.50 141.30 54635.50 88888.00 2015-06-17 22:41:18.125 168 12584.48 141.32 54635.47 88888.00 2015-06-17 22:41:18.250 168 12584.48 141.32 54635.50 88888.00 2015-06-17 22:41:18.375 168 12584.50 141.32 54635.55 88888.00 2015-06-17 22:41:18.500 168 12584.48 141.32 54635.53 88888.00 2015-06-17 22:41:18.625 168 12584.45 141.32 54635.53 88888.00 2015-06-17 22:41:18.750 168 12584.42 141.30 54635.53 88888.00 2015-06-17 22:41:18.875 168 12584.38 141.35 54635.55 88888.00 2015-06-17 22:41:19.000 168 12584.38 141.32 54635.53 88888.00 2015-06-17 22:41:19.125 168 12584.40 141.32 54635.53 88888.00 2015-06-17 22:41:19.250 168 12584.40 141.30 54635.53 88888.00 2015-06-17 22:41:19.375 168 12584.45 141.30 54635.53 88888.00 2015-06-17 22:41:19.500 168 12584.40 141.32 54635.55 88888.00 2015-06-17 22:41:19.625 168 12584.40 141.32 54635.55 88888.00 2015-06-17 22:41:19.750 168 12584.40 141.28 54635.50 88888.00 2015-06-17 22:41:19.875 168 12584.48 141.32 54635.50 88888.00 2015-06-17 22:41:20.000 168 12584.48 141.32 54635.50 88888.00 2015-06-17 22:41:20.125 168 12584.50 141.32 54635.53 88888.00 2015-06-17 22:41:20.250 168 12584.48 141.30 54635.53 88888.00 2015-06-17 22:41:20.375 168 12584.48 141.30 54635.50 88888.00 2015-06-17 22:41:20.500 168 12584.52 141.30 54635.50 88888.00 2015-06-17 22:41:20.625 168 12584.50 141.35 54635.53 88888.00 2015-06-17 22:41:20.750 168 12584.48 141.32 54635.53 88888.00 2015-06-17 22:41:20.875 168 12584.42 141.30 54635.53 88888.00 2015-06-17 22:41:21.000 168 12584.40 141.28 54635.53 88888.00 2015-06-17 22:41:21.125 168 12584.38 141.32 54635.53 88888.00 2015-06-17 22:41:21.250 168 12584.35 141.32 54635.53 88888.00 2015-06-17 22:41:21.375 168 12584.38 141.35 54635.55 88888.00 2015-06-17 22:41:21.500 168 12584.40 141.38 54635.55 88888.00 2015-06-17 22:41:21.625 168 12584.45 141.38 54635.53 88888.00 2015-06-17 22:41:21.750 168 12584.45 141.32 54635.55 88888.00 2015-06-17 22:41:21.875 168 12584.42 141.32 54635.55 88888.00 2015-06-17 22:41:22.000 168 12584.42 141.35 54635.55 88888.00 2015-06-17 22:41:22.125 168 12584.42 141.35 54635.53 88888.00 2015-06-17 22:41:22.250 168 12584.42 141.35 54635.53 88888.00 2015-06-17 22:41:22.375 168 12584.48 141.35 54635.50 88888.00 2015-06-17 22:41:22.500 168 12584.52 141.32 54635.50 88888.00 2015-06-17 22:41:22.625 168 12584.50 141.35 54635.50 88888.00 2015-06-17 22:41:22.750 168 12584.48 141.38 54635.50 88888.00 2015-06-17 22:41:22.875 168 12584.45 141.38 54635.53 88888.00 2015-06-17 22:41:23.000 168 12584.48 141.35 54635.50 88888.00 2015-06-17 22:41:23.125 168 12584.42 141.35 54635.47 88888.00 2015-06-17 22:41:23.250 168 12584.40 141.35 54635.47 88888.00 2015-06-17 22:41:23.375 168 12584.48 141.35 54635.50 88888.00 2015-06-17 22:41:23.500 168 12584.52 141.35 54635.53 88888.00 2015-06-17 22:41:23.625 168 12584.55 141.35 54635.53 88888.00 2015-06-17 22:41:23.750 168 12584.60 141.35 54635.50 88888.00 2015-06-17 22:41:23.875 168 12584.58 141.35 54635.50 88888.00 2015-06-17 22:41:24.000 168 12584.55 141.38 54635.50 88888.00 2015-06-17 22:41:24.125 168 12584.58 141.40 54635.50 88888.00 2015-06-17 22:41:24.250 168 12584.60 141.38 54635.50 88888.00 2015-06-17 22:41:24.375 168 12584.62 141.38 54635.50 88888.00 2015-06-17 22:41:24.500 168 12584.62 141.38 54635.50 88888.00 2015-06-17 22:41:24.625 168 12584.62 141.38 54635.47 88888.00 2015-06-17 22:41:24.750 168 12584.62 141.40 54635.47 88888.00 2015-06-17 22:41:24.875 168 12584.65 141.43 54635.47 88888.00 2015-06-17 22:41:25.000 168 12584.65 141.40 54635.47 88888.00 2015-06-17 22:41:25.125 168 12584.65 141.40 54635.50 88888.00 2015-06-17 22:41:25.250 168 12584.60 141.40 54635.47 88888.00 2015-06-17 22:41:25.375 168 12584.65 141.38 54635.47 88888.00 2015-06-17 22:41:25.500 168 12584.65 141.38 54635.50 88888.00 2015-06-17 22:41:25.625 168 12584.67 141.40 54635.50 88888.00 2015-06-17 22:41:25.750 168 12584.67 141.40 54635.53 88888.00 2015-06-17 22:41:25.875 168 12584.75 141.43 54635.53 88888.00 2015-06-17 22:41:26.000 168 12584.80 141.43 54635.50 88888.00 2015-06-17 22:41:26.125 168 12584.77 141.40 54635.53 88888.00 2015-06-17 22:41:26.250 168 12584.73 141.35 54635.50 88888.00 2015-06-17 22:41:26.375 168 12584.75 141.38 54635.47 88888.00 2015-06-17 22:41:26.500 168 12584.75 141.40 54635.47 88888.00 2015-06-17 22:41:26.625 168 12584.70 141.40 54635.47 88888.00 2015-06-17 22:41:26.750 168 12584.70 141.38 54635.47 88888.00 2015-06-17 22:41:26.875 168 12584.75 141.38 54635.50 88888.00 2015-06-17 22:41:27.000 168 12584.73 141.38 54635.47 88888.00 2015-06-17 22:41:27.125 168 12584.75 141.38 54635.45 88888.00 2015-06-17 22:41:27.250 168 12584.70 141.38 54635.45 88888.00 2015-06-17 22:41:27.375 168 12584.77 141.40 54635.45 88888.00 2015-06-17 22:41:27.500 168 12584.75 141.40 54635.45 88888.00 2015-06-17 22:41:27.625 168 12584.77 141.43 54635.47 88888.00 2015-06-17 22:41:27.750 168 12584.80 141.45 54635.47 88888.00 2015-06-17 22:41:27.875 168 12584.80 141.45 54635.47 88888.00 2015-06-17 22:41:28.000 168 12584.77 141.43 54635.45 88888.00 2015-06-17 22:41:28.125 168 12584.73 141.40 54635.43 88888.00 2015-06-17 22:41:28.250 168 12584.73 141.43 54635.45 88888.00 2015-06-17 22:41:28.375 168 12584.77 141.45 54635.50 88888.00 2015-06-17 22:41:28.500 168 12584.77 141.45 54635.50 88888.00 2015-06-17 22:41:28.625 168 12584.75 141.43 54635.45 88888.00 2015-06-17 22:41:28.750 168 12584.67 141.43 54635.45 88888.00 2015-06-17 22:41:28.875 168 12584.67 141.43 54635.45 88888.00 2015-06-17 22:41:29.000 168 12584.70 141.45 54635.40 88888.00 2015-06-17 22:41:29.125 168 12584.70 141.45 54635.45 88888.00 2015-06-17 22:41:29.250 168 12584.62 141.40 54635.45 88888.00 2015-06-17 22:41:29.375 168 12584.73 141.43 54635.45 88888.00 2015-06-17 22:41:29.500 168 12584.75 141.43 54635.45 88888.00 2015-06-17 22:41:29.625 168 12584.70 141.45 54635.47 88888.00 2015-06-17 22:41:29.750 168 12584.70 141.47 54635.47 88888.00 2015-06-17 22:41:29.875 168 12584.73 141.47 54635.47 88888.00 2015-06-17 22:41:30.000 168 12584.77 141.45 54635.45 88888.00 2015-06-17 22:41:30.125 168 12584.80 141.43 54635.45 88888.00 2015-06-17 22:41:30.250 168 12584.73 141.45 54635.47 88888.00 2015-06-17 22:41:30.375 168 12584.77 141.47 54635.47 88888.00 2015-06-17 22:41:30.500 168 12584.80 141.47 54635.50 88888.00 2015-06-17 22:41:30.625 168 12584.83 141.50 54635.47 88888.00 2015-06-17 22:41:30.750 168 12584.77 141.50 54635.45 88888.00 2015-06-17 22:41:30.875 168 12584.80 141.47 54635.45 88888.00 2015-06-17 22:41:31.000 168 12584.83 141.47 54635.43 88888.00 2015-06-17 22:41:31.125 168 12584.80 141.47 54635.47 88888.00 2015-06-17 22:41:31.250 168 12584.75 141.45 54635.47 88888.00 2015-06-17 22:41:31.375 168 12584.80 141.45 54635.47 88888.00 2015-06-17 22:41:31.500 168 12584.83 141.47 54635.45 88888.00 2015-06-17 22:41:31.625 168 12584.85 141.45 54635.43 88888.00 2015-06-17 22:41:31.750 168 12584.75 141.45 54635.43 88888.00 2015-06-17 22:41:31.875 168 12584.75 141.47 54635.45 88888.00 2015-06-17 22:41:32.000 168 12584.77 141.43 54635.45 88888.00 2015-06-17 22:41:32.125 168 12584.83 141.43 54635.45 88888.00 2015-06-17 22:41:32.250 168 12584.80 141.40 54635.45 88888.00 2015-06-17 22:41:32.375 168 12584.85 141.45 54635.47 88888.00 2015-06-17 22:41:32.500 168 12584.85 141.45 54635.47 88888.00 2015-06-17 22:41:32.625 168 12584.85 141.45 54635.47 88888.00 2015-06-17 22:41:32.750 168 12584.85 141.45 54635.45 88888.00 2015-06-17 22:41:32.875 168 12584.88 141.45 54635.47 88888.00 2015-06-17 22:41:33.000 168 12584.85 141.43 54635.43 88888.00 2015-06-17 22:41:33.125 168 12584.83 141.43 54635.43 88888.00 2015-06-17 22:41:33.250 168 12584.77 141.40 54635.45 88888.00 2015-06-17 22:41:33.375 168 12584.83 141.40 54635.50 88888.00 2015-06-17 22:41:33.500 168 12584.88 141.43 54635.47 88888.00 2015-06-17 22:41:33.625 168 12584.88 141.40 54635.45 88888.00 2015-06-17 22:41:33.750 168 12584.88 141.40 54635.47 88888.00 2015-06-17 22:41:33.875 168 12584.88 141.40 54635.45 88888.00 2015-06-17 22:41:34.000 168 12584.90 141.40 54635.45 88888.00 2015-06-17 22:41:34.125 168 12584.90 141.40 54635.45 88888.00 2015-06-17 22:41:34.250 168 12584.85 141.38 54635.45 88888.00 2015-06-17 22:41:34.375 168 12584.88 141.40 54635.47 88888.00 2015-06-17 22:41:34.500 168 12584.90 141.40 54635.47 88888.00 2015-06-17 22:41:34.625 168 12584.90 141.40 54635.47 88888.00 2015-06-17 22:41:34.750 168 12584.92 141.40 54635.47 88888.00 2015-06-17 22:41:34.875 168 12584.88 141.40 54635.47 88888.00 2015-06-17 22:41:35.000 168 12584.80 141.43 54635.45 88888.00 2015-06-17 22:41:35.125 168 12584.83 141.40 54635.47 88888.00 2015-06-17 22:41:35.250 168 12584.80 141.38 54635.47 88888.00 2015-06-17 22:41:35.375 168 12584.85 141.40 54635.50 88888.00 2015-06-17 22:41:35.500 168 12584.85 141.38 54635.47 88888.00 2015-06-17 22:41:35.625 168 12584.88 141.38 54635.47 88888.00 2015-06-17 22:41:35.750 168 12584.88 141.35 54635.47 88888.00 2015-06-17 22:41:35.875 168 12584.83 141.38 54635.47 88888.00 2015-06-17 22:41:36.000 168 12584.83 141.35 54635.47 88888.00 2015-06-17 22:41:36.125 168 12584.77 141.38 54635.50 88888.00 2015-06-17 22:41:36.250 168 12584.73 141.35 54635.50 88888.00 2015-06-17 22:41:36.375 168 12584.77 141.35 54635.50 88888.00 2015-06-17 22:41:36.500 168 12584.85 141.35 54635.47 88888.00 2015-06-17 22:41:36.625 168 12584.90 141.38 54635.50 88888.00 2015-06-17 22:41:36.750 168 12584.83 141.35 54635.50 88888.00 2015-06-17 22:41:36.875 168 12584.83 141.32 54635.47 88888.00 2015-06-17 22:41:37.000 168 12584.80 141.32 54635.47 88888.00 2015-06-17 22:41:37.125 168 12584.80 141.32 54635.50 88888.00 2015-06-17 22:41:37.250 168 12584.83 141.32 54635.50 88888.00 2015-06-17 22:41:37.375 168 12584.85 141.32 54635.45 88888.00 2015-06-17 22:41:37.500 168 12584.85 141.30 54635.47 88888.00 2015-06-17 22:41:37.625 168 12584.90 141.35 54635.50 88888.00 2015-06-17 22:41:37.750 168 12584.95 141.35 54635.50 88888.00 2015-06-17 22:41:37.875 168 12584.90 141.32 54635.47 88888.00 2015-06-17 22:41:38.000 168 12584.88 141.35 54635.47 88888.00 2015-06-17 22:41:38.125 168 12584.88 141.35 54635.47 88888.00 2015-06-17 22:41:38.250 168 12584.83 141.35 54635.47 88888.00 2015-06-17 22:41:38.375 168 12584.85 141.35 54635.50 88888.00 2015-06-17 22:41:38.500 168 12584.88 141.32 54635.50 88888.00 2015-06-17 22:41:38.625 168 12584.83 141.30 54635.53 88888.00 2015-06-17 22:41:38.750 168 12584.80 141.32 54635.53 88888.00 2015-06-17 22:41:38.875 168 12584.88 141.32 54635.53 88888.00 2015-06-17 22:41:39.000 168 12584.95 141.30 54635.50 88888.00 2015-06-17 22:41:39.125 168 12584.98 141.32 54635.53 88888.00 2015-06-17 22:41:39.250 168 12584.90 141.30 54635.53 88888.00 2015-06-17 22:41:39.375 168 12584.92 141.30 54635.50 88888.00 2015-06-17 22:41:39.500 168 12584.88 141.32 54635.50 88888.00 2015-06-17 22:41:39.625 168 12584.90 141.30 54635.47 88888.00 2015-06-17 22:41:39.750 168 12584.88 141.28 54635.47 88888.00 2015-06-17 22:41:39.875 168 12584.77 141.28 54635.50 88888.00 2015-06-17 22:41:40.000 168 12584.77 141.28 54635.50 88888.00 2015-06-17 22:41:40.125 168 12584.80 141.28 54635.53 88888.00 2015-06-17 22:41:40.250 168 12584.75 141.25 54635.55 88888.00 2015-06-17 22:41:40.375 168 12584.75 141.28 54635.55 88888.00 2015-06-17 22:41:40.500 168 12584.73 141.30 54635.55 88888.00 2015-06-17 22:41:40.625 168 12584.73 141.25 54635.53 88888.00 2015-06-17 22:41:40.750 168 12584.83 141.22 54635.50 88888.00 2015-06-17 22:41:40.875 168 12584.80 141.20 54635.53 88888.00 2015-06-17 22:41:41.000 168 12584.75 141.22 54635.55 88888.00 2015-06-17 22:41:41.125 168 12584.73 141.22 54635.57 88888.00 2015-06-17 22:41:41.250 168 12584.70 141.22 54635.55 88888.00 2015-06-17 22:41:41.375 168 12584.75 141.22 54635.55 88888.00 2015-06-17 22:41:41.500 168 12584.77 141.22 54635.53 88888.00 2015-06-17 22:41:41.625 168 12584.75 141.20 54635.55 88888.00 2015-06-17 22:41:41.750 168 12584.75 141.20 54635.55 88888.00 2015-06-17 22:41:41.875 168 12584.73 141.22 54635.55 88888.00 2015-06-17 22:41:42.000 168 12584.75 141.22 54635.53 88888.00 2015-06-17 22:41:42.125 168 12584.77 141.22 54635.55 88888.00 2015-06-17 22:41:42.250 168 12584.75 141.22 54635.55 88888.00 2015-06-17 22:41:42.375 168 12584.75 141.22 54635.55 88888.00 2015-06-17 22:41:42.500 168 12584.70 141.20 54635.55 88888.00 2015-06-17 22:41:42.625 168 12584.67 141.20 54635.60 88888.00 2015-06-17 22:41:42.750 168 12584.70 141.22 54635.60 88888.00 2015-06-17 22:41:42.875 168 12584.75 141.22 54635.57 88888.00 2015-06-17 22:41:43.000 168 12584.75 141.20 54635.55 88888.00 2015-06-17 22:41:43.125 168 12584.73 141.20 54635.55 88888.00 2015-06-17 22:41:43.250 168 12584.67 141.20 54635.57 88888.00 2015-06-17 22:41:43.375 168 12584.75 141.18 54635.57 88888.00 2015-06-17 22:41:43.500 168 12584.75 141.20 54635.62 88888.00 2015-06-17 22:41:43.625 168 12584.73 141.20 54635.60 88888.00 2015-06-17 22:41:43.750 168 12584.75 141.20 54635.57 88888.00 2015-06-17 22:41:43.875 168 12584.70 141.18 54635.57 88888.00 2015-06-17 22:41:44.000 168 12584.75 141.18 54635.57 88888.00 2015-06-17 22:41:44.125 168 12584.75 141.18 54635.55 88888.00 2015-06-17 22:41:44.250 168 12584.65 141.15 54635.57 88888.00 2015-06-17 22:41:44.375 168 12584.67 141.15 54635.57 88888.00 2015-06-17 22:41:44.500 168 12584.65 141.18 54635.60 88888.00 2015-06-17 22:41:44.625 168 12584.62 141.15 54635.60 88888.00 2015-06-17 22:41:44.750 168 12584.62 141.12 54635.55 88888.00 2015-06-17 22:41:44.875 168 12584.70 141.15 54635.57 88888.00 2015-06-17 22:41:45.000 168 12584.73 141.18 54635.57 88888.00 2015-06-17 22:41:45.125 168 12584.73 141.18 54635.60 88888.00 2015-06-17 22:41:45.250 168 12584.67 141.10 54635.55 88888.00 2015-06-17 22:41:45.375 168 12584.70 141.12 54635.57 88888.00 2015-06-17 22:41:45.500 168 12584.70 141.12 54635.60 88888.00 2015-06-17 22:41:45.625 168 12584.67 141.10 54635.57 88888.00 2015-06-17 22:41:45.750 168 12584.62 141.10 54635.60 88888.00 2015-06-17 22:41:45.875 168 12584.67 141.07 54635.60 88888.00 2015-06-17 22:41:46.000 168 12584.67 141.07 54635.57 88888.00 2015-06-17 22:41:46.125 168 12584.67 141.10 54635.60 88888.00 2015-06-17 22:41:46.250 168 12584.62 141.10 54635.57 88888.00 2015-06-17 22:41:46.375 168 12584.65 141.10 54635.57 88888.00 2015-06-17 22:41:46.500 168 12584.73 141.10 54635.60 88888.00 2015-06-17 22:41:46.625 168 12584.73 141.10 54635.60 88888.00 2015-06-17 22:41:46.750 168 12584.70 141.10 54635.62 88888.00 2015-06-17 22:41:46.875 168 12584.67 141.07 54635.62 88888.00 2015-06-17 22:41:47.000 168 12584.65 141.10 54635.62 88888.00 2015-06-17 22:41:47.125 168 12584.65 141.10 54635.62 88888.00 2015-06-17 22:41:47.250 168 12584.60 141.07 54635.60 88888.00 2015-06-17 22:41:47.375 168 12584.65 141.10 54635.60 88888.00 2015-06-17 22:41:47.500 168 12584.67 141.12 54635.62 88888.00 2015-06-17 22:41:47.625 168 12584.60 141.12 54635.60 88888.00 2015-06-17 22:41:47.750 168 12584.55 141.10 54635.60 88888.00 2015-06-17 22:41:47.875 168 12584.62 141.10 54635.62 88888.00 2015-06-17 22:41:48.000 168 12584.65 141.10 54635.60 88888.00 2015-06-17 22:41:48.125 168 12584.65 141.12 54635.62 88888.00 2015-06-17 22:41:48.250 168 12584.67 141.12 54635.65 88888.00 2015-06-17 22:41:48.375 168 12584.75 141.10 54635.65 88888.00 2015-06-17 22:41:48.500 168 12584.70 141.07 54635.62 88888.00 2015-06-17 22:41:48.625 168 12584.65 141.07 54635.62 88888.00 2015-06-17 22:41:48.750 168 12584.65 141.10 54635.65 88888.00 2015-06-17 22:41:48.875 168 12584.65 141.10 54635.62 88888.00 2015-06-17 22:41:49.000 168 12584.65 141.10 54635.60 88888.00 2015-06-17 22:41:49.125 168 12584.67 141.07 54635.60 88888.00 2015-06-17 22:41:49.250 168 12584.67 141.05 54635.62 88888.00 2015-06-17 22:41:49.375 168 12584.73 141.07 54635.62 88888.00 2015-06-17 22:41:49.500 168 12584.75 141.07 54635.65 88888.00 2015-06-17 22:41:49.625 168 12584.67 141.07 54635.65 88888.00 2015-06-17 22:41:49.750 168 12584.62 141.07 54635.65 88888.00 2015-06-17 22:41:49.875 168 12584.65 141.07 54635.62 88888.00 2015-06-17 22:41:50.000 168 12584.60 141.05 54635.60 88888.00 2015-06-17 22:41:50.125 168 12584.52 141.07 54635.65 88888.00 2015-06-17 22:41:50.250 168 12584.52 141.07 54635.65 88888.00 2015-06-17 22:41:50.375 168 12584.62 141.07 54635.65 88888.00 2015-06-17 22:41:50.500 168 12584.62 141.10 54635.62 88888.00 2015-06-17 22:41:50.625 168 12584.60 141.07 54635.62 88888.00 2015-06-17 22:41:50.750 168 12584.60 141.07 54635.65 88888.00 2015-06-17 22:41:50.875 168 12584.60 141.07 54635.68 88888.00 2015-06-17 22:41:51.000 168 12584.62 141.07 54635.65 88888.00 2015-06-17 22:41:51.125 168 12584.62 141.07 54635.62 88888.00 2015-06-17 22:41:51.250 168 12584.67 141.03 54635.65 88888.00 2015-06-17 22:41:51.375 168 12584.75 141.05 54635.65 88888.00 2015-06-17 22:41:51.500 168 12584.73 141.10 54635.65 88888.00 2015-06-17 22:41:51.625 168 12584.70 141.07 54635.65 88888.00 2015-06-17 22:41:51.750 168 12584.70 141.03 54635.65 88888.00 2015-06-17 22:41:51.875 168 12584.65 141.05 54635.65 88888.00 2015-06-17 22:41:52.000 168 12584.62 141.07 54635.65 88888.00 2015-06-17 22:41:52.125 168 12584.62 141.10 54635.65 88888.00 2015-06-17 22:41:52.250 168 12584.65 141.07 54635.65 88888.00 2015-06-17 22:41:52.375 168 12584.67 141.10 54635.68 88888.00 2015-06-17 22:41:52.500 168 12584.62 141.10 54635.65 88888.00 2015-06-17 22:41:52.625 168 12584.52 141.05 54635.65 88888.00 2015-06-17 22:41:52.750 168 12584.58 141.05 54635.65 88888.00 2015-06-17 22:41:52.875 168 12584.62 141.07 54635.65 88888.00 2015-06-17 22:41:53.000 168 12584.62 141.07 54635.65 88888.00 2015-06-17 22:41:53.125 168 12584.60 141.10 54635.65 88888.00 2015-06-17 22:41:53.250 168 12584.65 141.10 54635.68 88888.00 2015-06-17 22:41:53.375 168 12584.70 141.10 54635.68 88888.00 2015-06-17 22:41:53.500 168 12584.70 141.10 54635.68 88888.00 2015-06-17 22:41:53.625 168 12584.67 141.10 54635.65 88888.00 2015-06-17 22:41:53.750 168 12584.67 141.10 54635.65 88888.00 2015-06-17 22:41:53.875 168 12584.58 141.10 54635.65 88888.00 2015-06-17 22:41:54.000 168 12584.58 141.10 54635.65 88888.00 2015-06-17 22:41:54.125 168 12584.65 141.10 54635.68 88888.00 2015-06-17 22:41:54.250 168 12584.65 141.05 54635.68 88888.00 2015-06-17 22:41:54.375 168 12584.67 141.07 54635.65 88888.00 2015-06-17 22:41:54.500 168 12584.60 141.07 54635.65 88888.00 2015-06-17 22:41:54.625 168 12584.58 141.07 54635.68 88888.00 2015-06-17 22:41:54.750 168 12584.60 141.07 54635.65 88888.00 2015-06-17 22:41:54.875 168 12584.67 141.07 54635.65 88888.00 2015-06-17 22:41:55.000 168 12584.75 141.10 54635.68 88888.00 2015-06-17 22:41:55.125 168 12584.70 141.10 54635.72 88888.00 2015-06-17 22:41:55.250 168 12584.62 141.05 54635.70 88888.00 2015-06-17 22:41:55.375 168 12584.67 141.07 54635.68 88888.00 2015-06-17 22:41:55.500 168 12584.73 141.12 54635.68 88888.00 2015-06-17 22:41:55.625 168 12584.67 141.15 54635.68 88888.00 2015-06-17 22:41:55.750 168 12584.60 141.10 54635.65 88888.00 2015-06-17 22:41:55.875 168 12584.60 141.07 54635.62 88888.00 2015-06-17 22:41:56.000 168 12584.62 141.10 54635.68 88888.00 2015-06-17 22:41:56.125 168 12584.65 141.12 54635.68 88888.00 2015-06-17 22:41:56.250 168 12584.58 141.05 54635.68 88888.00 2015-06-17 22:41:56.375 168 12584.62 141.05 54635.65 88888.00 2015-06-17 22:41:56.500 168 12584.67 141.07 54635.68 88888.00 2015-06-17 22:41:56.625 168 12584.67 141.07 54635.68 88888.00 2015-06-17 22:41:56.750 168 12584.62 141.05 54635.68 88888.00 2015-06-17 22:41:56.875 168 12584.65 141.07 54635.70 88888.00 2015-06-17 22:41:57.000 168 12584.62 141.07 54635.68 88888.00 2015-06-17 22:41:57.125 168 12584.67 141.07 54635.68 88888.00 2015-06-17 22:41:57.250 168 12584.60 141.05 54635.68 88888.00 2015-06-17 22:41:57.375 168 12584.60 141.05 54635.65 88888.00 2015-06-17 22:41:57.500 168 12584.60 141.10 54635.70 88888.00 2015-06-17 22:41:57.625 168 12584.62 141.12 54635.70 88888.00 2015-06-17 22:41:57.750 168 12584.67 141.12 54635.70 88888.00 2015-06-17 22:41:57.875 168 12584.65 141.12 54635.68 88888.00 2015-06-17 22:41:58.000 168 12584.62 141.10 54635.68 88888.00 2015-06-17 22:41:58.125 168 12584.62 141.10 54635.68 88888.00 2015-06-17 22:41:58.250 168 12584.62 141.10 54635.70 88888.00 2015-06-17 22:41:58.375 168 12584.67 141.10 54635.70 88888.00 2015-06-17 22:41:58.500 168 12584.62 141.10 54635.72 88888.00 2015-06-17 22:41:58.625 168 12584.65 141.10 54635.70 88888.00 2015-06-17 22:41:58.750 168 12584.73 141.10 54635.72 88888.00 2015-06-17 22:41:58.875 168 12584.70 141.15 54635.70 88888.00 2015-06-17 22:41:59.000 168 12584.62 141.12 54635.70 88888.00 2015-06-17 22:41:59.125 168 12584.62 141.12 54635.70 88888.00 2015-06-17 22:41:59.250 168 12584.67 141.15 54635.72 88888.00 2015-06-17 22:41:59.375 168 12584.70 141.18 54635.72 88888.00 2015-06-17 22:41:59.500 168 12584.70 141.18 54635.68 88888.00 2015-06-17 22:41:59.625 168 12584.70 141.15 54635.68 88888.00 2015-06-17 22:41:59.750 168 12584.70 141.12 54635.70 88888.00 2015-06-17 22:41:59.875 168 12584.67 141.12 54635.68 88888.00 2015-06-17 22:42:00.000 168 12584.73 141.12 54635.68 88888.00 2015-06-17 22:42:00.125 168 12584.75 141.18 54635.70 88888.00 2015-06-17 22:42:00.250 168 12584.75 141.12 54635.70 88888.00 2015-06-17 22:42:00.375 168 12584.73 141.18 54635.70 88888.00 2015-06-17 22:42:00.500 168 12584.70 141.18 54635.72 88888.00 2015-06-17 22:42:00.625 168 12584.73 141.18 54635.70 88888.00 2015-06-17 22:42:00.750 168 12584.77 141.15 54635.72 88888.00 2015-06-17 22:42:00.875 168 12584.80 141.15 54635.70 88888.00 2015-06-17 22:42:01.000 168 12584.77 141.15 54635.65 88888.00 2015-06-17 22:42:01.125 168 12584.75 141.12 54635.65 88888.00 2015-06-17 22:42:01.250 168 12584.75 141.12 54635.68 88888.00 2015-06-17 22:42:01.375 168 12584.80 141.18 54635.72 88888.00 2015-06-17 22:42:01.500 168 12584.83 141.22 54635.70 88888.00 2015-06-17 22:42:01.625 168 12584.83 141.20 54635.68 88888.00 2015-06-17 22:42:01.750 168 12584.77 141.18 54635.68 88888.00 2015-06-17 22:42:01.875 168 12584.75 141.18 54635.65 88888.00 2015-06-17 22:42:02.000 168 12584.77 141.18 54635.68 88888.00 2015-06-17 22:42:02.125 168 12584.77 141.18 54635.70 88888.00 2015-06-17 22:42:02.250 168 12584.80 141.18 54635.70 88888.00 2015-06-17 22:42:02.375 168 12584.77 141.18 54635.68 88888.00 2015-06-17 22:42:02.500 168 12584.75 141.15 54635.65 88888.00 2015-06-17 22:42:02.625 168 12584.80 141.15 54635.65 88888.00 2015-06-17 22:42:02.750 168 12584.83 141.18 54635.68 88888.00 2015-06-17 22:42:02.875 168 12584.83 141.18 54635.70 88888.00 2015-06-17 22:42:03.000 168 12584.83 141.20 54635.68 88888.00 2015-06-17 22:42:03.125 168 12584.80 141.18 54635.68 88888.00 2015-06-17 22:42:03.250 168 12584.75 141.15 54635.68 88888.00 2015-06-17 22:42:03.375 168 12584.77 141.20 54635.68 88888.00 2015-06-17 22:42:03.500 168 12584.77 141.22 54635.70 88888.00 2015-06-17 22:42:03.625 168 12584.83 141.20 54635.68 88888.00 2015-06-17 22:42:03.750 168 12584.85 141.18 54635.65 88888.00 2015-06-17 22:42:03.875 168 12584.83 141.18 54635.62 88888.00 2015-06-17 22:42:04.000 168 12584.83 141.22 54635.65 88888.00 2015-06-17 22:42:04.125 168 12584.88 141.22 54635.68 88888.00 2015-06-17 22:42:04.250 168 12584.88 141.22 54635.70 88888.00 2015-06-17 22:42:04.375 168 12584.88 141.22 54635.68 88888.00 2015-06-17 22:42:04.500 168 12584.90 141.20 54635.65 88888.00 2015-06-17 22:42:04.625 168 12584.90 141.22 54635.65 88888.00 2015-06-17 22:42:04.750 168 12584.88 141.22 54635.65 88888.00 2015-06-17 22:42:04.875 168 12584.85 141.22 54635.62 88888.00 2015-06-17 22:42:05.000 168 12584.88 141.25 54635.62 88888.00 2015-06-17 22:42:05.125 168 12584.85 141.22 54635.65 88888.00 2015-06-17 22:42:05.250 168 12584.85 141.20 54635.65 88888.00 2015-06-17 22:42:05.375 168 12584.98 141.18 54635.60 88888.00 2015-06-17 22:42:05.500 168 12584.95 141.22 54635.62 88888.00 2015-06-17 22:42:05.625 168 12584.90 141.25 54635.62 88888.00 2015-06-17 22:42:05.750 168 12584.95 141.28 54635.65 88888.00 2015-06-17 22:42:05.875 168 12584.92 141.25 54635.65 88888.00 2015-06-17 22:42:06.000 168 12584.90 141.25 54635.60 88888.00 2015-06-17 22:42:06.125 168 12584.90 141.25 54635.57 88888.00 2015-06-17 22:42:06.250 168 12584.90 141.25 54635.60 88888.00 2015-06-17 22:42:06.375 168 12584.92 141.28 54635.60 88888.00 2015-06-17 22:42:06.500 168 12584.92 141.28 54635.62 88888.00 2015-06-17 22:42:06.625 168 12584.90 141.25 54635.62 88888.00 2015-06-17 22:42:06.750 168 12584.95 141.28 54635.60 88888.00 2015-06-17 22:42:06.875 168 12584.92 141.25 54635.60 88888.00 2015-06-17 22:42:07.000 168 12584.90 141.22 54635.60 88888.00 2015-06-17 22:42:07.125 168 12584.98 141.25 54635.60 88888.00 2015-06-17 22:42:07.250 168 12584.98 141.25 54635.62 88888.00 2015-06-17 22:42:07.375 168 12585.00 141.25 54635.62 88888.00 2015-06-17 22:42:07.500 168 12584.95 141.22 54635.62 88888.00 2015-06-17 22:42:07.625 168 12584.92 141.22 54635.62 88888.00 2015-06-17 22:42:07.750 168 12584.95 141.25 54635.65 88888.00 2015-06-17 22:42:07.875 168 12585.02 141.28 54635.62 88888.00 2015-06-17 22:42:08.000 168 12585.02 141.28 54635.62 88888.00 2015-06-17 22:42:08.125 168 12584.98 141.28 54635.62 88888.00 2015-06-17 22:42:08.250 168 12585.05 141.30 54635.62 88888.00 2015-06-17 22:42:08.375 168 12585.10 141.28 54635.62 88888.00 2015-06-17 22:42:08.500 168 12585.10 141.25 54635.60 88888.00 2015-06-17 22:42:08.625 168 12585.02 141.28 54635.60 88888.00 2015-06-17 22:42:08.750 168 12585.00 141.28 54635.60 88888.00 2015-06-17 22:42:08.875 168 12585.00 141.25 54635.57 88888.00 2015-06-17 22:42:09.000 168 12585.02 141.28 54635.57 88888.00 2015-06-17 22:42:09.125 168 12585.08 141.28 54635.60 88888.00 2015-06-17 22:42:09.250 168 12585.05 141.25 54635.62 88888.00 2015-06-17 22:42:09.375 168 12585.10 141.28 54635.62 88888.00 2015-06-17 22:42:09.500 168 12585.10 141.28 54635.57 88888.00 2015-06-17 22:42:09.625 168 12585.05 141.28 54635.62 88888.00 2015-06-17 22:42:09.750 168 12585.00 141.28 54635.57 88888.00 2015-06-17 22:42:09.875 168 12585.05 141.30 54635.60 88888.00 2015-06-17 22:42:10.000 168 12585.12 141.28 54635.57 88888.00 2015-06-17 22:42:10.125 168 12585.15 141.28 54635.62 88888.00 2015-06-17 22:42:10.250 168 12585.10 141.28 54635.62 88888.00 2015-06-17 22:42:10.375 168 12585.15 141.32 54635.62 88888.00 2015-06-17 22:42:10.500 168 12585.17 141.30 54635.60 88888.00 2015-06-17 22:42:10.625 168 12585.25 141.28 54635.60 88888.00 2015-06-17 22:42:10.750 168 12585.25 141.28 54635.57 88888.00 2015-06-17 22:42:10.875 168 12585.20 141.28 54635.60 88888.00 2015-06-17 22:42:11.000 168 12585.12 141.25 54635.60 88888.00 2015-06-17 22:42:11.125 168 12585.15 141.25 54635.60 88888.00 2015-06-17 22:42:11.250 168 12585.15 141.28 54635.60 88888.00 2015-06-17 22:42:11.375 168 12585.20 141.30 54635.60 88888.00 2015-06-17 22:42:11.500 168 12585.23 141.28 54635.60 88888.00 2015-06-17 22:42:11.625 168 12585.20 141.25 54635.60 88888.00 2015-06-17 22:42:11.750 168 12585.12 141.22 54635.62 88888.00 2015-06-17 22:42:11.875 168 12585.12 141.25 54635.60 88888.00 2015-06-17 22:42:12.000 168 12585.20 141.22 54635.60 88888.00 2015-06-17 22:42:12.125 168 12585.20 141.25 54635.62 88888.00 2015-06-17 22:42:12.250 168 12585.15 141.25 54635.62 88888.00 2015-06-17 22:42:12.375 168 12585.12 141.25 54635.60 88888.00 2015-06-17 22:42:12.500 168 12585.15 141.22 54635.62 88888.00 2015-06-17 22:42:12.625 168 12585.15 141.22 54635.60 88888.00 2015-06-17 22:42:12.750 168 12585.20 141.25 54635.62 88888.00 2015-06-17 22:42:12.875 168 12585.17 141.25 54635.62 88888.00 2015-06-17 22:42:13.000 168 12585.12 141.20 54635.60 88888.00 2015-06-17 22:42:13.125 168 12585.17 141.22 54635.60 88888.00 2015-06-17 22:42:13.250 168 12585.15 141.22 54635.60 88888.00 2015-06-17 22:42:13.375 168 12585.15 141.28 54635.62 88888.00 2015-06-17 22:42:13.500 168 12585.12 141.25 54635.65 88888.00 2015-06-17 22:42:13.625 168 12585.12 141.25 54635.62 88888.00 2015-06-17 22:42:13.750 168 12585.17 141.25 54635.65 88888.00 2015-06-17 22:42:13.875 168 12585.17 141.28 54635.62 88888.00 2015-06-17 22:42:14.000 168 12585.17 141.25 54635.62 88888.00 2015-06-17 22:42:14.125 168 12585.15 141.25 54635.60 88888.00 2015-06-17 22:42:14.250 168 12585.15 141.22 54635.60 88888.00 2015-06-17 22:42:14.375 168 12585.23 141.28 54635.62 88888.00 2015-06-17 22:42:14.500 168 12585.23 141.30 54635.60 88888.00 2015-06-17 22:42:14.625 168 12585.15 141.22 54635.60 88888.00 2015-06-17 22:42:14.750 168 12585.12 141.20 54635.60 88888.00 2015-06-17 22:42:14.875 168 12585.10 141.20 54635.57 88888.00 2015-06-17 22:42:15.000 168 12585.15 141.20 54635.60 88888.00 2015-06-17 22:42:15.125 168 12585.20 141.22 54635.62 88888.00 2015-06-17 22:42:15.250 168 12585.20 141.20 54635.65 88888.00 2015-06-17 22:42:15.375 168 12585.25 141.20 54635.60 88888.00 2015-06-17 22:42:15.500 168 12585.20 141.20 54635.57 88888.00 2015-06-17 22:42:15.625 168 12585.23 141.22 54635.60 88888.00 2015-06-17 22:42:15.750 168 12585.23 141.20 54635.62 88888.00 2015-06-17 22:42:15.875 168 12585.20 141.20 54635.62 88888.00 2015-06-17 22:42:16.000 168 12585.23 141.22 54635.60 88888.00 2015-06-17 22:42:16.125 168 12585.20 141.22 54635.62 88888.00 2015-06-17 22:42:16.250 168 12585.17 141.15 54635.62 88888.00 2015-06-17 22:42:16.375 168 12585.23 141.18 54635.62 88888.00 2015-06-17 22:42:16.500 168 12585.23 141.20 54635.62 88888.00 2015-06-17 22:42:16.625 168 12585.25 141.20 54635.62 88888.00 2015-06-17 22:42:16.750 168 12585.30 141.18 54635.65 88888.00 2015-06-17 22:42:16.875 168 12585.33 141.18 54635.62 88888.00 2015-06-17 22:42:17.000 168 12585.33 141.20 54635.62 88888.00 2015-06-17 22:42:17.125 168 12585.30 141.20 54635.62 88888.00 2015-06-17 22:42:17.250 168 12585.27 141.18 54635.65 88888.00 2015-06-17 22:42:17.375 168 12585.27 141.18 54635.65 88888.00 2015-06-17 22:42:17.500 168 12585.30 141.18 54635.65 88888.00 2015-06-17 22:42:17.625 168 12585.35 141.18 54635.68 88888.00 2015-06-17 22:42:17.750 168 12585.27 141.15 54635.68 88888.00 2015-06-17 22:42:17.875 168 12585.25 141.10 54635.65 88888.00 2015-06-17 22:42:18.000 168 12585.25 141.12 54635.62 88888.00 2015-06-17 22:42:18.125 168 12585.27 141.12 54635.60 88888.00 2015-06-17 22:42:18.250 168 12585.25 141.12 54635.60 88888.00 2015-06-17 22:42:18.375 168 12585.33 141.12 54635.62 88888.00 2015-06-17 22:42:18.500 168 12585.38 141.12 54635.65 88888.00 2015-06-17 22:42:18.625 168 12585.38 141.12 54635.62 88888.00 2015-06-17 22:42:18.750 168 12585.35 141.12 54635.62 88888.00 2015-06-17 22:42:18.875 168 12585.33 141.12 54635.65 88888.00 2015-06-17 22:42:19.000 168 12585.30 141.10 54635.60 88888.00 2015-06-17 22:42:19.125 168 12585.35 141.10 54635.65 88888.00 2015-06-17 22:42:19.250 168 12585.38 141.10 54635.65 88888.00 2015-06-17 22:42:19.375 168 12585.40 141.10 54635.65 88888.00 2015-06-17 22:42:19.500 168 12585.40 141.05 54635.62 88888.00 2015-06-17 22:42:19.625 168 12585.38 141.10 54635.68 88888.00 2015-06-17 22:42:19.750 168 12585.33 141.10 54635.65 88888.00 2015-06-17 22:42:19.875 168 12585.30 141.10 54635.65 88888.00 2015-06-17 22:42:20.000 168 12585.27 141.07 54635.65 88888.00 2015-06-17 22:42:20.125 168 12585.25 141.10 54635.68 88888.00 2015-06-17 22:42:20.250 168 12585.27 141.10 54635.65 88888.00 2015-06-17 22:42:20.375 168 12585.27 141.05 54635.65 88888.00 2015-06-17 22:42:20.500 168 12585.17 141.05 54635.65 88888.00 2015-06-17 22:42:20.625 168 12585.10 141.07 54635.68 88888.00 2015-06-17 22:42:20.750 168 12585.10 141.05 54635.65 88888.00 2015-06-17 22:42:20.875 168 12585.17 141.07 54635.70 88888.00 2015-06-17 22:42:21.000 168 12585.30 141.05 54635.75 88888.00 2015-06-17 22:42:21.125 168 12585.33 141.03 54635.70 88888.00 2015-06-17 22:42:21.250 168 12585.27 141.05 54635.70 88888.00 2015-06-17 22:42:21.375 168 12585.27 141.03 54635.70 88888.00 2015-06-17 22:42:21.500 168 12585.20 141.00 54635.68 88888.00 2015-06-17 22:42:21.625 168 12585.20 141.00 54635.70 88888.00 2015-06-17 22:42:21.750 168 12585.20 141.05 54635.70 88888.00 2015-06-17 22:42:21.875 168 12585.20 141.03 54635.70 88888.00 2015-06-17 22:42:22.000 168 12585.27 141.00 54635.72 88888.00 2015-06-17 22:42:22.125 168 12585.27 141.03 54635.72 88888.00 2015-06-17 22:42:22.250 168 12585.20 141.00 54635.72 88888.00 2015-06-17 22:42:22.375 168 12585.25 141.00 54635.72 88888.00 2015-06-17 22:42:22.500 168 12585.27 141.00 54635.72 88888.00 2015-06-17 22:42:22.625 168 12585.25 141.00 54635.70 88888.00 2015-06-17 22:42:22.750 168 12585.23 140.97 54635.70 88888.00 2015-06-17 22:42:22.875 168 12585.25 140.95 54635.72 88888.00 2015-06-17 22:42:23.000 168 12585.35 141.00 54635.70 88888.00 2015-06-17 22:42:23.125 168 12585.40 141.00 54635.72 88888.00 2015-06-17 22:42:23.250 168 12585.38 140.95 54635.72 88888.00 2015-06-17 22:42:23.375 168 12585.35 140.97 54635.75 88888.00 2015-06-17 22:42:23.500 168 12585.33 140.95 54635.75 88888.00 2015-06-17 22:42:23.625 168 12585.33 140.95 54635.75 88888.00 2015-06-17 22:42:23.750 168 12585.35 140.97 54635.72 88888.00 2015-06-17 22:42:23.875 168 12585.35 140.97 54635.72 88888.00 2015-06-17 22:42:24.000 168 12585.30 140.97 54635.72 88888.00 2015-06-17 22:42:24.125 168 12585.30 140.97 54635.75 88888.00 2015-06-17 22:42:24.250 168 12585.27 140.95 54635.72 88888.00 2015-06-17 22:42:24.375 168 12585.27 140.95 54635.75 88888.00 2015-06-17 22:42:24.500 168 12585.30 140.97 54635.75 88888.00 2015-06-17 22:42:24.625 168 12585.40 140.95 54635.75 88888.00 2015-06-17 22:42:24.750 168 12585.40 140.90 54635.70 88888.00 2015-06-17 22:42:24.875 168 12585.35 140.95 54635.72 88888.00 2015-06-17 22:42:25.000 168 12585.35 140.95 54635.75 88888.00 2015-06-17 22:42:25.125 168 12585.40 140.93 54635.75 88888.00 2015-06-17 22:42:25.250 168 12585.38 140.90 54635.75 88888.00 2015-06-17 22:42:25.375 168 12585.40 140.93 54635.75 88888.00 2015-06-17 22:42:25.500 168 12585.38 140.93 54635.78 88888.00 2015-06-17 22:42:25.625 168 12585.40 140.90 54635.78 88888.00 2015-06-17 22:42:25.750 168 12585.42 140.93 54635.78 88888.00 2015-06-17 22:42:25.875 168 12585.40 140.93 54635.80 88888.00 2015-06-17 22:42:26.000 168 12585.30 140.90 54635.80 88888.00 2015-06-17 22:42:26.125 168 12585.30 140.93 54635.78 88888.00 2015-06-17 22:42:26.250 168 12585.27 140.90 54635.78 88888.00 2015-06-17 22:42:26.375 168 12585.35 140.90 54635.75 88888.00 2015-06-17 22:42:26.500 168 12585.35 140.93 54635.75 88888.00 2015-06-17 22:42:26.625 168 12585.30 140.93 54635.78 88888.00 2015-06-17 22:42:26.750 168 12585.33 140.90 54635.80 88888.00 2015-06-17 22:42:26.875 168 12585.33 140.88 54635.80 88888.00 2015-06-17 22:42:27.000 168 12585.30 140.90 54635.78 88888.00 2015-06-17 22:42:27.125 168 12585.33 140.93 54635.78 88888.00 2015-06-17 22:42:27.250 168 12585.35 140.88 54635.75 88888.00 2015-06-17 22:42:27.375 168 12585.33 140.90 54635.75 88888.00 2015-06-17 22:42:27.500 168 12585.27 140.88 54635.72 88888.00 2015-06-17 22:42:27.625 168 12585.27 140.88 54635.78 88888.00 2015-06-17 22:42:27.750 168 12585.38 140.88 54635.78 88888.00 2015-06-17 22:42:27.875 168 12585.35 140.88 54635.75 88888.00 2015-06-17 22:42:28.000 168 12585.30 140.88 54635.78 88888.00 2015-06-17 22:42:28.125 168 12585.33 140.90 54635.80 88888.00 2015-06-17 22:42:28.250 168 12585.35 140.88 54635.80 88888.00 2015-06-17 22:42:28.375 168 12585.38 140.88 54635.78 88888.00 2015-06-17 22:42:28.500 168 12585.30 140.85 54635.78 88888.00 2015-06-17 22:42:28.625 168 12585.35 140.85 54635.78 88888.00 2015-06-17 22:42:28.750 168 12585.42 140.85 54635.78 88888.00 2015-06-17 22:42:28.875 168 12585.40 140.85 54635.78 88888.00 2015-06-17 22:42:29.000 168 12585.35 140.85 54635.78 88888.00 2015-06-17 22:42:29.125 168 12585.38 140.85 54635.78 88888.00 2015-06-17 22:42:29.250 168 12585.40 140.85 54635.78 88888.00 2015-06-17 22:42:29.375 168 12585.42 140.85 54635.78 88888.00 2015-06-17 22:42:29.500 168 12585.33 140.88 54635.78 88888.00 2015-06-17 22:42:29.625 168 12585.42 140.88 54635.82 88888.00 2015-06-17 22:42:29.750 168 12585.50 140.85 54635.80 88888.00 2015-06-17 22:42:29.875 168 12585.45 140.85 54635.80 88888.00 2015-06-17 22:42:30.000 168 12585.40 140.85 54635.78 88888.00 2015-06-17 22:42:30.125 168 12585.42 140.82 54635.80 88888.00 2015-06-17 22:42:30.250 168 12585.40 140.82 54635.78 88888.00 2015-06-17 22:42:30.375 168 12585.45 140.85 54635.80 88888.00 2015-06-17 22:42:30.500 168 12585.42 140.82 54635.78 88888.00 2015-06-17 22:42:30.625 168 12585.45 140.82 54635.75 88888.00 2015-06-17 22:42:30.750 168 12585.48 140.82 54635.78 88888.00 2015-06-17 22:42:30.875 168 12585.45 140.82 54635.80 88888.00 2015-06-17 22:42:31.000 168 12585.40 140.82 54635.78 88888.00 2015-06-17 22:42:31.125 168 12585.35 140.82 54635.78 88888.00 2015-06-17 22:42:31.250 168 12585.40 140.80 54635.80 88888.00 2015-06-17 22:42:31.375 168 12585.48 140.82 54635.82 88888.00 2015-06-17 22:42:31.500 168 12585.40 140.80 54635.80 88888.00 2015-06-17 22:42:31.625 168 12585.40 140.85 54635.80 88888.00 2015-06-17 22:42:31.750 168 12585.45 140.82 54635.80 88888.00 2015-06-17 22:42:31.875 168 12585.50 140.80 54635.80 88888.00 2015-06-17 22:42:32.000 168 12585.52 140.82 54635.80 88888.00 2015-06-17 22:42:32.125 168 12585.48 140.82 54635.80 88888.00 2015-06-17 22:42:32.250 168 12585.38 140.80 54635.80 88888.00 2015-06-17 22:42:32.375 168 12585.40 140.80 54635.82 88888.00 2015-06-17 22:42:32.500 168 12585.45 140.80 54635.82 88888.00 2015-06-17 22:42:32.625 168 12585.50 140.82 54635.85 88888.00 2015-06-17 22:42:32.750 168 12585.55 140.85 54635.82 88888.00 2015-06-17 22:42:32.875 168 12585.50 140.85 54635.82 88888.00 2015-06-17 22:42:33.000 168 12585.50 140.85 54635.82 88888.00 2015-06-17 22:42:33.125 168 12585.52 140.85 54635.80 88888.00 2015-06-17 22:42:33.250 168 12585.45 140.82 54635.80 88888.00 2015-06-17 22:42:33.375 168 12585.48 140.85 54635.82 88888.00 2015-06-17 22:42:33.500 168 12585.48 140.85 54635.80 88888.00 2015-06-17 22:42:33.625 168 12585.52 140.82 54635.80 88888.00 2015-06-17 22:42:33.750 168 12585.55 140.82 54635.82 88888.00 2015-06-17 22:42:33.875 168 12585.55 140.85 54635.82 88888.00 2015-06-17 22:42:34.000 168 12585.52 140.82 54635.80 88888.00 2015-06-17 22:42:34.125 168 12585.55 140.82 54635.80 88888.00 2015-06-17 22:42:34.250 168 12585.60 140.80 54635.82 88888.00 2015-06-17 22:42:34.375 168 12585.65 140.82 54635.85 88888.00 2015-06-17 22:42:34.500 168 12585.65 140.82 54635.82 88888.00 2015-06-17 22:42:34.625 168 12585.67 140.85 54635.82 88888.00 2015-06-17 22:42:34.750 168 12585.67 140.85 54635.85 88888.00 2015-06-17 22:42:34.875 168 12585.65 140.82 54635.82 88888.00 2015-06-17 22:42:35.000 168 12585.58 140.82 54635.82 88888.00 2015-06-17 22:42:35.125 168 12585.55 140.85 54635.82 88888.00 2015-06-17 22:42:35.250 168 12585.52 140.82 54635.82 88888.00 2015-06-17 22:42:35.375 168 12585.55 140.85 54635.85 88888.00 2015-06-17 22:42:35.500 168 12585.55 140.85 54635.82 88888.00 2015-06-17 22:42:35.625 168 12585.58 140.88 54635.80 88888.00 2015-06-17 22:42:35.750 168 12585.58 140.88 54635.80 88888.00 2015-06-17 22:42:35.875 168 12585.58 140.88 54635.85 88888.00 2015-06-17 22:42:36.000 168 12585.60 140.88 54635.82 88888.00 2015-06-17 22:42:36.125 168 12585.60 140.85 54635.80 88888.00 2015-06-17 22:42:36.250 168 12585.58 140.85 54635.80 88888.00 2015-06-17 22:42:36.375 168 12585.62 140.88 54635.82 88888.00 2015-06-17 22:42:36.500 168 12585.60 140.85 54635.80 88888.00 2015-06-17 22:42:36.625 168 12585.60 140.85 54635.82 88888.00 2015-06-17 22:42:36.750 168 12585.58 140.85 54635.82 88888.00 2015-06-17 22:42:36.875 168 12585.58 140.85 54635.80 88888.00 2015-06-17 22:42:37.000 168 12585.55 140.85 54635.75 88888.00 2015-06-17 22:42:37.125 168 12585.58 140.85 54635.78 88888.00 2015-06-17 22:42:37.250 168 12585.52 140.85 54635.78 88888.00 2015-06-17 22:42:37.375 168 12585.55 140.88 54635.75 88888.00 2015-06-17 22:42:37.500 168 12585.58 140.88 54635.80 88888.00 2015-06-17 22:42:37.625 168 12585.55 140.88 54635.80 88888.00 2015-06-17 22:42:37.750 168 12585.58 140.88 54635.82 88888.00 2015-06-17 22:42:37.875 168 12585.62 140.88 54635.82 88888.00 2015-06-17 22:42:38.000 168 12585.67 140.88 54635.82 88888.00 2015-06-17 22:42:38.125 168 12585.65 140.90 54635.82 88888.00 2015-06-17 22:42:38.250 168 12585.60 140.85 54635.80 88888.00 2015-06-17 22:42:38.375 168 12585.65 140.90 54635.82 88888.00 2015-06-17 22:42:38.500 168 12585.67 140.93 54635.82 88888.00 2015-06-17 22:42:38.625 168 12585.62 140.93 54635.80 88888.00 2015-06-17 22:42:38.750 168 12585.62 140.90 54635.80 88888.00 2015-06-17 22:42:38.875 168 12585.65 140.90 54635.80 88888.00 2015-06-17 22:42:39.000 168 12585.62 140.93 54635.80 88888.00 2015-06-17 22:42:39.125 168 12585.65 140.93 54635.82 88888.00 2015-06-17 22:42:39.250 168 12585.62 140.90 54635.82 88888.00 2015-06-17 22:42:39.375 168 12585.60 140.90 54635.82 88888.00 2015-06-17 22:42:39.500 168 12585.55 140.90 54635.82 88888.00 2015-06-17 22:42:39.625 168 12585.58 140.90 54635.82 88888.00 2015-06-17 22:42:39.750 168 12585.62 140.93 54635.82 88888.00 2015-06-17 22:42:39.875 168 12585.70 140.90 54635.82 88888.00 2015-06-17 22:42:40.000 168 12585.67 140.90 54635.82 88888.00 2015-06-17 22:42:40.125 168 12585.62 140.95 54635.85 88888.00 2015-06-17 22:42:40.250 168 12585.58 140.95 54635.85 88888.00 2015-06-17 22:42:40.375 168 12585.60 140.97 54635.85 88888.00 2015-06-17 22:42:40.500 168 12585.65 140.95 54635.88 88888.00 2015-06-17 22:42:40.625 168 12585.65 140.97 54635.85 88888.00 2015-06-17 22:42:40.750 168 12585.60 140.97 54635.85 88888.00 2015-06-17 22:42:40.875 168 12585.62 140.97 54635.88 88888.00 2015-06-17 22:42:41.000 168 12585.65 140.97 54635.82 88888.00 2015-06-17 22:42:41.125 168 12585.62 140.95 54635.82 88888.00 2015-06-17 22:42:41.250 168 12585.65 140.93 54635.88 88888.00 2015-06-17 22:42:41.375 168 12585.75 140.97 54635.88 88888.00 2015-06-17 22:42:41.500 168 12585.70 140.97 54635.85 88888.00 2015-06-17 22:42:41.625 168 12585.65 140.97 54635.85 88888.00 2015-06-17 22:42:41.750 168 12585.70 141.00 54635.85 88888.00 2015-06-17 22:42:41.875 168 12585.70 140.97 54635.85 88888.00 2015-06-17 22:42:42.000 168 12585.65 140.97 54635.85 88888.00 2015-06-17 22:42:42.125 168 12585.60 140.97 54635.85 88888.00 2015-06-17 22:42:42.250 168 12585.65 141.00 54635.85 88888.00 2015-06-17 22:42:42.375 168 12585.73 141.03 54635.85 88888.00 2015-06-17 22:42:42.500 168 12585.67 141.03 54635.88 88888.00 2015-06-17 22:42:42.625 168 12585.73 141.00 54635.88 88888.00 2015-06-17 22:42:42.750 168 12585.70 140.97 54635.85 88888.00 2015-06-17 22:42:42.875 168 12585.70 141.00 54635.88 88888.00 2015-06-17 22:42:43.000 168 12585.70 141.03 54635.85 88888.00 2015-06-17 22:42:43.125 168 12585.67 141.00 54635.85 88888.00 2015-06-17 22:42:43.250 168 12585.58 141.00 54635.85 88888.00 2015-06-17 22:42:43.375 168 12585.65 141.03 54635.88 88888.00 2015-06-17 22:42:43.500 168 12585.67 141.05 54635.90 88888.00 2015-06-17 22:42:43.625 168 12585.67 141.03 54635.88 88888.00 2015-06-17 22:42:43.750 168 12585.65 141.00 54635.85 88888.00 2015-06-17 22:42:43.875 168 12585.70 141.03 54635.88 88888.00 2015-06-17 22:42:44.000 168 12585.67 141.03 54635.88 88888.00 2015-06-17 22:42:44.125 168 12585.65 141.03 54635.88 88888.00 2015-06-17 22:42:44.250 168 12585.67 141.03 54635.88 88888.00 2015-06-17 22:42:44.375 168 12585.77 141.03 54635.90 88888.00 2015-06-17 22:42:44.500 168 12585.70 141.00 54635.90 88888.00 2015-06-17 22:42:44.625 168 12585.65 141.00 54635.93 88888.00 2015-06-17 22:42:44.750 168 12585.67 141.03 54635.90 88888.00 2015-06-17 22:42:44.875 168 12585.70 141.03 54635.90 88888.00 2015-06-17 22:42:45.000 168 12585.65 141.03 54635.90 88888.00 2015-06-17 22:42:45.125 168 12585.55 141.05 54635.93 88888.00 2015-06-17 22:42:45.250 168 12585.52 141.05 54635.95 88888.00 2015-06-17 22:42:45.375 168 12585.60 141.05 54635.93 88888.00 2015-06-17 22:42:45.500 168 12585.67 141.05 54635.93 88888.00 2015-06-17 22:42:45.625 168 12585.70 141.05 54635.90 88888.00 2015-06-17 22:42:45.750 168 12585.65 141.05 54635.90 88888.00 2015-06-17 22:42:45.875 168 12585.65 141.05 54635.93 88888.00 2015-06-17 22:42:46.000 168 12585.62 141.05 54635.95 88888.00 2015-06-17 22:42:46.125 168 12585.65 141.05 54635.95 88888.00 2015-06-17 22:42:46.250 168 12585.60 141.03 54635.95 88888.00 2015-06-17 22:42:46.375 168 12585.65 141.05 54635.95 88888.00 2015-06-17 22:42:46.500 168 12585.70 141.07 54635.95 88888.00 2015-06-17 22:42:46.625 168 12585.65 141.07 54635.93 88888.00 2015-06-17 22:42:46.750 168 12585.60 141.05 54635.95 88888.00 2015-06-17 22:42:46.875 168 12585.58 141.03 54635.97 88888.00 2015-06-17 22:42:47.000 168 12585.65 141.05 54635.95 88888.00 2015-06-17 22:42:47.125 168 12585.67 141.03 54635.95 88888.00 2015-06-17 22:42:47.250 168 12585.60 141.00 54635.95 88888.00 2015-06-17 22:42:47.375 168 12585.60 141.00 54635.93 88888.00 2015-06-17 22:42:47.500 168 12585.58 141.00 54635.95 88888.00 2015-06-17 22:42:47.625 168 12585.60 141.03 54635.95 88888.00 2015-06-17 22:42:47.750 168 12585.65 141.05 54635.95 88888.00 2015-06-17 22:42:47.875 168 12585.60 141.05 54635.95 88888.00 2015-06-17 22:42:48.000 168 12585.58 141.03 54635.95 88888.00 2015-06-17 22:42:48.125 168 12585.58 141.05 54635.95 88888.00 2015-06-17 22:42:48.250 168 12585.58 141.03 54635.97 88888.00 2015-06-17 22:42:48.375 168 12585.60 141.03 54636.00 88888.00 2015-06-17 22:42:48.500 168 12585.58 141.03 54636.00 88888.00 2015-06-17 22:42:48.625 168 12585.55 141.03 54636.00 88888.00 2015-06-17 22:42:48.750 168 12585.55 141.03 54635.97 88888.00 2015-06-17 22:42:48.875 168 12585.58 141.03 54636.00 88888.00 2015-06-17 22:42:49.000 168 12585.60 141.05 54636.00 88888.00 2015-06-17 22:42:49.125 168 12585.52 141.00 54636.00 88888.00 2015-06-17 22:42:49.250 168 12585.50 141.00 54636.00 88888.00 2015-06-17 22:42:49.375 168 12585.58 141.00 54636.03 88888.00 2015-06-17 22:42:49.500 168 12585.60 141.00 54636.00 88888.00 2015-06-17 22:42:49.625 168 12585.58 141.00 54636.00 88888.00 2015-06-17 22:42:49.750 168 12585.55 140.95 54636.00 88888.00 2015-06-17 22:42:49.875 168 12585.52 140.97 54636.00 88888.00 2015-06-17 22:42:50.000 168 12585.55 140.97 54636.03 88888.00 2015-06-17 22:42:50.125 168 12585.52 141.00 54636.03 88888.00 2015-06-17 22:42:50.250 168 12585.48 140.95 54636.03 88888.00 2015-06-17 22:42:50.375 168 12585.48 140.93 54636.03 88888.00 2015-06-17 22:42:50.500 168 12585.52 140.95 54636.03 88888.00 2015-06-17 22:42:50.625 168 12585.55 140.97 54636.03 88888.00 2015-06-17 22:42:50.750 168 12585.58 140.95 54636.03 88888.00 2015-06-17 22:42:50.875 168 12585.58 140.93 54636.03 88888.00 2015-06-17 22:42:51.000 168 12585.52 140.90 54636.03 88888.00 2015-06-17 22:42:51.125 168 12585.50 140.93 54636.03 88888.00 2015-06-17 22:42:51.250 168 12585.48 140.95 54636.03 88888.00 2015-06-17 22:42:51.375 168 12585.50 140.93 54636.00 88888.00 2015-06-17 22:42:51.500 168 12585.58 140.93 54636.03 88888.00 2015-06-17 22:42:51.625 168 12585.55 140.93 54636.03 88888.00 2015-06-17 22:42:51.750 168 12585.50 140.93 54636.03 88888.00 2015-06-17 22:42:51.875 168 12585.52 140.95 54636.07 88888.00 2015-06-17 22:42:52.000 168 12585.50 140.95 54636.05 88888.00 2015-06-17 22:42:52.125 168 12585.50 140.93 54636.07 88888.00 2015-06-17 22:42:52.250 168 12585.48 140.90 54636.07 88888.00 2015-06-17 22:42:52.375 168 12585.52 140.93 54636.07 88888.00 2015-06-17 22:42:52.500 168 12585.50 140.90 54636.07 88888.00 2015-06-17 22:42:52.625 168 12585.50 140.88 54636.07 88888.00 2015-06-17 22:42:52.750 168 12585.48 140.88 54636.07 88888.00 2015-06-17 22:42:52.875 168 12585.48 140.88 54636.10 88888.00 2015-06-17 22:42:53.000 168 12585.40 140.85 54636.10 88888.00 2015-06-17 22:42:53.125 168 12585.38 140.85 54636.12 88888.00 2015-06-17 22:42:53.250 168 12585.40 140.85 54636.15 88888.00 2015-06-17 22:42:53.375 168 12585.42 140.88 54636.15 88888.00 2015-06-17 22:42:53.500 168 12585.38 140.85 54636.12 88888.00 2015-06-17 22:42:53.625 168 12585.40 140.85 54636.12 88888.00 2015-06-17 22:42:53.750 168 12585.45 140.82 54636.12 88888.00 2015-06-17 22:42:53.875 168 12585.48 140.82 54636.12 88888.00 2015-06-17 22:42:54.000 168 12585.50 140.88 54636.10 88888.00 2015-06-17 22:42:54.125 168 12585.50 140.85 54636.10 88888.00 2015-06-17 22:42:54.250 168 12585.48 140.85 54636.12 88888.00 2015-06-17 22:42:54.375 168 12585.45 140.82 54636.12 88888.00 2015-06-17 22:42:54.500 168 12585.42 140.82 54636.12 88888.00 2015-06-17 22:42:54.625 168 12585.42 140.82 54636.18 88888.00 2015-06-17 22:42:54.750 168 12585.38 140.82 54636.20 88888.00 2015-06-17 22:42:54.875 168 12585.35 140.82 54636.12 88888.00 2015-06-17 22:42:55.000 168 12585.38 140.82 54636.12 88888.00 2015-06-17 22:42:55.125 168 12585.40 140.80 54636.18 88888.00 2015-06-17 22:42:55.250 168 12585.40 140.78 54636.18 88888.00 2015-06-17 22:42:55.375 168 12585.45 140.80 54636.18 88888.00 2015-06-17 22:42:55.500 168 12585.40 140.78 54636.18 88888.00 2015-06-17 22:42:55.625 168 12585.40 140.78 54636.18 88888.00 2015-06-17 22:42:55.750 168 12585.38 140.78 54636.18 88888.00 2015-06-17 22:42:55.875 168 12585.33 140.80 54636.15 88888.00 2015-06-17 22:42:56.000 168 12585.40 140.75 54636.15 88888.00 2015-06-17 22:42:56.125 168 12585.50 140.78 54636.15 88888.00 2015-06-17 22:42:56.250 168 12585.45 140.75 54636.18 88888.00 2015-06-17 22:42:56.375 168 12585.40 140.75 54636.18 88888.00 2015-06-17 22:42:56.500 168 12585.38 140.75 54636.18 88888.00 2015-06-17 22:42:56.625 168 12585.38 140.75 54636.20 88888.00 2015-06-17 22:42:56.750 168 12585.38 140.72 54636.18 88888.00 2015-06-17 22:42:56.875 168 12585.38 140.72 54636.20 88888.00 2015-06-17 22:42:57.000 168 12585.35 140.72 54636.15 88888.00 2015-06-17 22:42:57.125 168 12585.38 140.75 54636.20 88888.00 2015-06-17 22:42:57.250 168 12585.30 140.72 54636.22 88888.00 2015-06-17 22:42:57.375 168 12585.33 140.75 54636.22 88888.00 2015-06-17 22:42:57.500 168 12585.33 140.72 54636.22 88888.00 2015-06-17 22:42:57.625 168 12585.30 140.75 54636.25 88888.00 2015-06-17 22:42:57.750 168 12585.30 140.75 54636.25 88888.00 2015-06-17 22:42:57.875 168 12585.35 140.72 54636.22 88888.00 2015-06-17 22:42:58.000 168 12585.30 140.72 54636.20 88888.00 2015-06-17 22:42:58.125 168 12585.25 140.70 54636.22 88888.00 2015-06-17 22:42:58.250 168 12585.27 140.65 54636.25 88888.00 2015-06-17 22:42:58.375 168 12585.30 140.68 54636.22 88888.00 2015-06-17 22:42:58.500 168 12585.30 140.72 54636.22 88888.00 2015-06-17 22:42:58.625 168 12585.27 140.70 54636.22 88888.00 2015-06-17 22:42:58.750 168 12585.20 140.68 54636.22 88888.00 2015-06-17 22:42:58.875 168 12585.23 140.65 54636.20 88888.00 2015-06-17 22:42:59.000 168 12585.25 140.65 54636.22 88888.00 2015-06-17 22:42:59.125 168 12585.27 140.68 54636.22 88888.00 2015-06-17 22:42:59.250 168 12585.23 140.70 54636.25 88888.00 2015-06-17 22:42:59.375 168 12585.23 140.70 54636.22 88888.00 2015-06-17 22:42:59.500 168 12585.17 140.65 54636.22 88888.00 2015-06-17 22:42:59.625 168 12585.23 140.65 54636.20 88888.00 2015-06-17 22:42:59.750 168 12585.25 140.68 54636.22 88888.00 2015-06-17 22:42:59.875 168 12585.25 140.70 54636.25 88888.00 2015-06-17 22:43:00.000 168 12585.27 140.65 54636.25 88888.00 2015-06-17 22:43:00.125 168 12585.23 140.65 54636.22 88888.00 2015-06-17 22:43:00.250 168 12585.20 140.68 54636.28 88888.00 2015-06-17 22:43:00.375 168 12585.27 140.68 54636.28 88888.00 2015-06-17 22:43:00.500 168 12585.27 140.68 54636.30 88888.00 2015-06-17 22:43:00.625 168 12585.25 140.68 54636.32 88888.00 2015-06-17 22:43:00.750 168 12585.30 140.68 54636.30 88888.00 2015-06-17 22:43:00.875 168 12585.33 140.68 54636.30 88888.00 2015-06-17 22:43:01.000 168 12585.30 140.68 54636.25 88888.00 2015-06-17 22:43:01.125 168 12585.30 140.68 54636.25 88888.00 2015-06-17 22:43:01.250 168 12585.23 140.70 54636.28 88888.00 2015-06-17 22:43:01.375 168 12585.23 140.70 54636.25 88888.00 2015-06-17 22:43:01.500 168 12585.23 140.68 54636.25 88888.00 2015-06-17 22:43:01.625 168 12585.27 140.68 54636.25 88888.00 2015-06-17 22:43:01.750 168 12585.25 140.68 54636.28 88888.00 2015-06-17 22:43:01.875 168 12585.23 140.65 54636.25 88888.00 2015-06-17 22:43:02.000 168 12585.25 140.65 54636.25 88888.00 2015-06-17 22:43:02.125 168 12585.30 140.62 54636.28 88888.00 2015-06-17 22:43:02.250 168 12585.30 140.68 54636.28 88888.00 2015-06-17 22:43:02.375 168 12585.33 140.65 54636.25 88888.00 2015-06-17 22:43:02.500 168 12585.27 140.65 54636.25 88888.00 2015-06-17 22:43:02.625 168 12585.27 140.68 54636.25 88888.00 2015-06-17 22:43:02.750 168 12585.27 140.70 54636.28 88888.00 2015-06-17 22:43:02.875 168 12585.33 140.70 54636.28 88888.00 2015-06-17 22:43:03.000 168 12585.38 140.65 54636.22 88888.00 2015-06-17 22:43:03.125 168 12585.33 140.68 54636.28 88888.00 2015-06-17 22:43:03.250 168 12585.30 140.65 54636.28 88888.00 2015-06-17 22:43:03.375 168 12585.35 140.68 54636.28 88888.00 2015-06-17 22:43:03.500 168 12585.40 140.70 54636.28 88888.00 2015-06-17 22:43:03.625 168 12585.40 140.70 54636.30 88888.00 2015-06-17 22:43:03.750 168 12585.38 140.72 54636.28 88888.00 2015-06-17 22:43:03.875 168 12585.38 140.70 54636.28 88888.00 2015-06-17 22:43:04.000 168 12585.38 140.68 54636.28 88888.00 2015-06-17 22:43:04.125 168 12585.40 140.70 54636.30 88888.00 2015-06-17 22:43:04.250 168 12585.45 140.65 54636.28 88888.00 2015-06-17 22:43:04.375 168 12585.48 140.68 54636.28 88888.00 2015-06-17 22:43:04.500 168 12585.38 140.68 54636.25 88888.00 2015-06-17 22:43:04.625 168 12585.33 140.68 54636.25 88888.00 2015-06-17 22:43:04.750 168 12585.38 140.68 54636.25 88888.00 2015-06-17 22:43:04.875 168 12585.40 140.70 54636.22 88888.00 2015-06-17 22:43:05.000 168 12585.42 140.68 54636.22 88888.00 2015-06-17 22:43:05.125 168 12585.40 140.68 54636.28 88888.00 2015-06-17 22:43:05.250 168 12585.35 140.65 54636.28 88888.00 2015-06-17 22:43:05.375 168 12585.38 140.65 54636.28 88888.00 2015-06-17 22:43:05.500 168 12585.45 140.70 54636.28 88888.00 2015-06-17 22:43:05.625 168 12585.50 140.72 54636.28 88888.00 2015-06-17 22:43:05.750 168 12585.58 140.70 54636.28 88888.00 2015-06-17 22:43:05.875 168 12585.52 140.70 54636.28 88888.00 2015-06-17 22:43:06.000 168 12585.45 140.68 54636.25 88888.00 2015-06-17 22:43:06.125 168 12585.45 140.70 54636.25 88888.00 2015-06-17 22:43:06.250 168 12585.42 140.70 54636.28 88888.00 2015-06-17 22:43:06.375 168 12585.50 140.72 54636.25 88888.00 2015-06-17 22:43:06.500 168 12585.58 140.72 54636.22 88888.00 2015-06-17 22:43:06.625 168 12585.52 140.70 54636.22 88888.00 2015-06-17 22:43:06.750 168 12585.45 140.68 54636.20 88888.00 2015-06-17 22:43:06.875 168 12585.42 140.72 54636.25 88888.00 2015-06-17 22:43:07.000 168 12585.52 140.75 54636.25 88888.00 2015-06-17 22:43:07.125 168 12585.58 140.70 54636.25 88888.00 2015-06-17 22:43:07.250 168 12585.60 140.68 54636.25 88888.00 2015-06-17 22:43:07.375 168 12585.62 140.72 54636.25 88888.00 2015-06-17 22:43:07.500 168 12585.60 140.72 54636.25 88888.00 2015-06-17 22:43:07.625 168 12585.62 140.75 54636.25 88888.00 2015-06-17 22:43:07.750 168 12585.62 140.75 54636.25 88888.00 2015-06-17 22:43:07.875 168 12585.65 140.75 54636.25 88888.00 2015-06-17 22:43:08.000 168 12585.65 140.75 54636.22 88888.00 2015-06-17 22:43:08.125 168 12585.62 140.78 54636.22 88888.00 2015-06-17 22:43:08.250 168 12585.62 140.75 54636.25 88888.00 2015-06-17 22:43:08.375 168 12585.60 140.72 54636.25 88888.00 2015-06-17 22:43:08.500 168 12585.55 140.75 54636.25 88888.00 2015-06-17 22:43:08.625 168 12585.50 140.72 54636.25 88888.00 2015-06-17 22:43:08.750 168 12585.50 140.75 54636.22 88888.00 2015-06-17 22:43:08.875 168 12585.52 140.75 54636.22 88888.00 2015-06-17 22:43:09.000 168 12585.60 140.78 54636.20 88888.00 2015-06-17 22:43:09.125 168 12585.65 140.78 54636.22 88888.00 2015-06-17 22:43:09.250 168 12585.62 140.78 54636.28 88888.00 2015-06-17 22:43:09.375 168 12585.60 140.80 54636.28 88888.00 2015-06-17 22:43:09.500 168 12585.60 140.78 54636.22 88888.00 2015-06-17 22:43:09.625 168 12585.62 140.78 54636.25 88888.00 2015-06-17 22:43:09.750 168 12585.65 140.80 54636.25 88888.00 2015-06-17 22:43:09.875 168 12585.62 140.80 54636.22 88888.00 2015-06-17 22:43:10.000 168 12585.58 140.80 54636.22 88888.00 2015-06-17 22:43:10.125 168 12585.60 140.80 54636.25 88888.00 2015-06-17 22:43:10.250 168 12585.55 140.78 54636.25 88888.00 2015-06-17 22:43:10.375 168 12585.52 140.78 54636.25 88888.00 2015-06-17 22:43:10.500 168 12585.55 140.80 54636.22 88888.00 2015-06-17 22:43:10.625 168 12585.60 140.82 54636.28 88888.00 2015-06-17 22:43:10.750 168 12585.60 140.82 54636.30 88888.00 2015-06-17 22:43:10.875 168 12585.60 140.82 54636.28 88888.00 2015-06-17 22:43:11.000 168 12585.62 140.82 54636.28 88888.00 2015-06-17 22:43:11.125 168 12585.62 140.80 54636.28 88888.00 2015-06-17 22:43:11.250 168 12585.58 140.78 54636.28 88888.00 2015-06-17 22:43:11.375 168 12585.60 140.80 54636.22 88888.00 2015-06-17 22:43:11.500 168 12585.60 140.82 54636.28 88888.00 2015-06-17 22:43:11.625 168 12585.55 140.80 54636.28 88888.00 2015-06-17 22:43:11.750 168 12585.60 140.80 54636.28 88888.00 2015-06-17 22:43:11.875 168 12585.60 140.80 54636.28 88888.00 2015-06-17 22:43:12.000 168 12585.58 140.82 54636.25 88888.00 2015-06-17 22:43:12.125 168 12585.60 140.82 54636.28 88888.00 2015-06-17 22:43:12.250 168 12585.65 140.80 54636.22 88888.00 2015-06-17 22:43:12.375 168 12585.67 140.82 54636.22 88888.00 2015-06-17 22:43:12.500 168 12585.65 140.82 54636.22 88888.00 2015-06-17 22:43:12.625 168 12585.67 140.82 54636.25 88888.00 2015-06-17 22:43:12.750 168 12585.73 140.85 54636.28 88888.00 2015-06-17 22:43:12.875 168 12585.83 140.82 54636.25 88888.00 2015-06-17 22:43:13.000 168 12585.77 140.82 54636.25 88888.00 2015-06-17 22:43:13.125 168 12585.75 140.82 54636.22 88888.00 2015-06-17 22:43:13.250 168 12585.75 140.80 54636.25 88888.00 2015-06-17 22:43:13.375 168 12585.80 140.82 54636.30 88888.00 2015-06-17 22:43:13.500 168 12585.77 140.82 54636.28 88888.00 2015-06-17 22:43:13.625 168 12585.75 140.80 54636.28 88888.00 2015-06-17 22:43:13.750 168 12585.77 140.80 54636.28 88888.00 2015-06-17 22:43:13.875 168 12585.77 140.80 54636.25 88888.00 2015-06-17 22:43:14.000 168 12585.75 140.80 54636.25 88888.00 2015-06-17 22:43:14.125 168 12585.75 140.82 54636.30 88888.00 2015-06-17 22:43:14.250 168 12585.70 140.82 54636.28 88888.00 2015-06-17 22:43:14.375 168 12585.75 140.85 54636.30 88888.00 2015-06-17 22:43:14.500 168 12585.77 140.82 54636.30 88888.00 2015-06-17 22:43:14.625 168 12585.75 140.82 54636.28 88888.00 2015-06-17 22:43:14.750 168 12585.77 140.82 54636.32 88888.00 2015-06-17 22:43:14.875 168 12585.75 140.82 54636.28 88888.00 2015-06-17 22:43:15.000 168 12585.75 140.82 54636.28 88888.00 2015-06-17 22:43:15.125 168 12585.73 140.82 54636.32 88888.00 2015-06-17 22:43:15.250 168 12585.65 140.82 54636.32 88888.00 2015-06-17 22:43:15.375 168 12585.70 140.80 54636.30 88888.00 2015-06-17 22:43:15.500 168 12585.70 140.80 54636.30 88888.00 2015-06-17 22:43:15.625 168 12585.75 140.80 54636.30 88888.00 2015-06-17 22:43:15.750 168 12585.85 140.85 54636.30 88888.00 2015-06-17 22:43:15.875 168 12585.85 140.82 54636.30 88888.00 2015-06-17 22:43:16.000 168 12585.83 140.82 54636.30 88888.00 2015-06-17 22:43:16.125 168 12585.83 140.82 54636.32 88888.00 2015-06-17 22:43:16.250 168 12585.80 140.80 54636.32 88888.00 2015-06-17 22:43:16.375 168 12585.77 140.78 54636.28 88888.00 2015-06-17 22:43:16.500 168 12585.77 140.80 54636.30 88888.00 2015-06-17 22:43:16.625 168 12585.83 140.82 54636.30 88888.00 2015-06-17 22:43:16.750 168 12585.83 140.82 54636.30 88888.00 2015-06-17 22:43:16.875 168 12585.80 140.88 54636.32 88888.00 2015-06-17 22:43:17.000 168 12585.83 140.85 54636.32 88888.00 2015-06-17 22:43:17.125 168 12585.80 140.82 54636.30 88888.00 2015-06-17 22:43:17.250 168 12585.80 140.82 54636.30 88888.00 2015-06-17 22:43:17.375 168 12585.83 140.82 54636.32 88888.00 2015-06-17 22:43:17.500 168 12585.80 140.82 54636.32 88888.00 2015-06-17 22:43:17.625 168 12585.83 140.82 54636.32 88888.00 2015-06-17 22:43:17.750 168 12585.83 140.80 54636.30 88888.00 2015-06-17 22:43:17.875 168 12585.83 140.80 54636.30 88888.00 2015-06-17 22:43:18.000 168 12585.85 140.82 54636.30 88888.00 2015-06-17 22:43:18.125 168 12585.85 140.82 54636.32 88888.00 2015-06-17 22:43:18.250 168 12585.80 140.80 54636.30 88888.00 2015-06-17 22:43:18.375 168 12585.80 140.82 54636.30 88888.00 2015-06-17 22:43:18.500 168 12585.83 140.85 54636.35 88888.00 2015-06-17 22:43:18.625 168 12585.83 140.82 54636.35 88888.00 2015-06-17 22:43:18.750 168 12585.80 140.80 54636.35 88888.00 2015-06-17 22:43:18.875 168 12585.83 140.80 54636.32 88888.00 2015-06-17 22:43:19.000 168 12585.88 140.80 54636.32 88888.00 2015-06-17 22:43:19.125 168 12585.88 140.80 54636.32 88888.00 2015-06-17 22:43:19.250 168 12585.85 140.80 54636.38 88888.00 2015-06-17 22:43:19.375 168 12585.90 140.82 54636.35 88888.00 2015-06-17 22:43:19.500 168 12585.90 140.82 54636.38 88888.00 2015-06-17 22:43:19.625 168 12585.88 140.80 54636.35 88888.00 2015-06-17 22:43:19.750 168 12585.85 140.80 54636.30 88888.00 2015-06-17 22:43:19.875 168 12585.85 140.80 54636.32 88888.00 2015-06-17 22:43:20.000 168 12585.90 140.80 54636.35 88888.00 2015-06-17 22:43:20.125 168 12585.92 140.80 54636.35 88888.00 2015-06-17 22:43:20.250 168 12585.90 140.78 54636.32 88888.00 2015-06-17 22:43:20.375 168 12585.92 140.80 54636.32 88888.00 2015-06-17 22:43:20.500 168 12585.85 140.82 54636.35 88888.00 2015-06-17 22:43:20.625 168 12585.80 140.82 54636.35 88888.00 2015-06-17 22:43:20.750 168 12585.80 140.82 54636.35 88888.00 2015-06-17 22:43:20.875 168 12585.83 140.78 54636.32 88888.00 2015-06-17 22:43:21.000 168 12585.88 140.80 54636.32 88888.00 2015-06-17 22:43:21.125 168 12585.90 140.82 54636.32 88888.00 2015-06-17 22:43:21.250 168 12585.80 140.78 54636.38 88888.00 2015-06-17 22:43:21.375 168 12585.80 140.80 54636.35 88888.00 2015-06-17 22:43:21.500 168 12585.83 140.78 54636.35 88888.00 2015-06-17 22:43:21.625 168 12585.83 140.75 54636.35 88888.00 2015-06-17 22:43:21.750 168 12585.88 140.75 54636.35 88888.00 2015-06-17 22:43:21.875 168 12585.98 140.78 54636.35 88888.00 2015-06-17 22:43:22.000 168 12586.00 140.78 54636.32 88888.00 2015-06-17 22:43:22.125 168 12586.00 140.72 54636.35 88888.00 2015-06-17 22:43:22.250 168 12585.95 140.75 54636.38 88888.00 2015-06-17 22:43:22.375 168 12585.90 140.75 54636.38 88888.00 2015-06-17 22:43:22.500 168 12585.85 140.75 54636.38 88888.00 2015-06-17 22:43:22.625 168 12585.83 140.75 54636.40 88888.00 2015-06-17 22:43:22.750 168 12585.80 140.72 54636.40 88888.00 2015-06-17 22:43:22.875 168 12585.80 140.72 54636.40 88888.00 2015-06-17 22:43:23.000 168 12585.85 140.72 54636.38 88888.00 2015-06-17 22:43:23.125 168 12585.88 140.72 54636.40 88888.00 2015-06-17 22:43:23.250 168 12585.80 140.68 54636.40 88888.00 2015-06-17 22:43:23.375 168 12585.80 140.70 54636.40 88888.00 2015-06-17 22:43:23.500 168 12585.85 140.75 54636.43 88888.00 2015-06-17 22:43:23.625 168 12585.85 140.72 54636.43 88888.00 2015-06-17 22:43:23.750 168 12585.83 140.70 54636.40 88888.00 2015-06-17 22:43:23.875 168 12585.85 140.70 54636.43 88888.00 2015-06-17 22:43:24.000 168 12585.88 140.70 54636.38 88888.00 2015-06-17 22:43:24.125 168 12585.88 140.72 54636.43 88888.00 2015-06-17 22:43:24.250 168 12585.83 140.68 54636.43 88888.00 2015-06-17 22:43:24.375 168 12585.85 140.70 54636.45 88888.00 2015-06-17 22:43:24.500 168 12585.85 140.70 54636.43 88888.00 2015-06-17 22:43:24.625 168 12585.80 140.70 54636.43 88888.00 2015-06-17 22:43:24.750 168 12585.77 140.70 54636.40 88888.00 2015-06-17 22:43:24.875 168 12585.77 140.72 54636.45 88888.00 2015-06-17 22:43:25.000 168 12585.70 140.70 54636.43 88888.00 2015-06-17 22:43:25.125 168 12585.73 140.70 54636.47 88888.00 2015-06-17 22:43:25.250 168 12585.73 140.65 54636.47 88888.00 2015-06-17 22:43:25.375 168 12585.73 140.68 54636.47 88888.00 2015-06-17 22:43:25.500 168 12585.70 140.70 54636.47 88888.00 2015-06-17 22:43:25.625 168 12585.77 140.70 54636.47 88888.00 2015-06-17 22:43:25.750 168 12585.83 140.65 54636.47 88888.00 2015-06-17 22:43:25.875 168 12585.77 140.65 54636.47 88888.00 2015-06-17 22:43:26.000 168 12585.70 140.65 54636.47 88888.00 2015-06-17 22:43:26.125 168 12585.75 140.65 54636.47 88888.00 2015-06-17 22:43:26.250 168 12585.75 140.62 54636.53 88888.00 2015-06-17 22:43:26.375 168 12585.73 140.68 54636.50 88888.00 2015-06-17 22:43:26.500 168 12585.70 140.68 54636.47 88888.00 2015-06-17 22:43:26.625 168 12585.67 140.65 54636.50 88888.00 2015-06-17 22:43:26.750 168 12585.73 140.65 54636.50 88888.00 2015-06-17 22:43:26.875 168 12585.77 140.62 54636.47 88888.00 2015-06-17 22:43:27.000 168 12585.77 140.62 54636.50 88888.00 2015-06-17 22:43:27.125 168 12585.77 140.62 54636.53 88888.00 2015-06-17 22:43:27.250 168 12585.80 140.62 54636.50 88888.00 2015-06-17 22:43:27.375 168 12585.75 140.65 54636.50 88888.00 2015-06-17 22:43:27.500 168 12585.70 140.62 54636.53 88888.00 2015-06-17 22:43:27.625 168 12585.65 140.60 54636.50 88888.00 2015-06-17 22:43:27.750 168 12585.65 140.60 54636.47 88888.00 2015-06-17 22:43:27.875 168 12585.77 140.65 54636.47 88888.00 2015-06-17 22:43:28.000 168 12585.77 140.62 54636.50 88888.00 2015-06-17 22:43:28.125 168 12585.77 140.60 54636.50 88888.00 2015-06-17 22:43:28.250 168 12585.67 140.57 54636.47 88888.00 2015-06-17 22:43:28.375 168 12585.70 140.57 54636.47 88888.00 2015-06-17 22:43:28.500 168 12585.73 140.62 54636.45 88888.00 2015-06-17 22:43:28.625 168 12585.67 140.65 54636.47 88888.00 2015-06-17 22:43:28.750 168 12585.62 140.62 54636.50 88888.00 2015-06-17 22:43:28.875 168 12585.67 140.62 54636.50 88888.00 2015-06-17 22:43:29.000 168 12585.73 140.62 54636.47 88888.00 2015-06-17 22:43:29.125 168 12585.75 140.62 54636.47 88888.00 2015-06-17 22:43:29.250 168 12585.67 140.60 54636.45 88888.00 2015-06-17 22:43:29.375 168 12585.67 140.62 54636.47 88888.00 2015-06-17 22:43:29.500 168 12585.65 140.62 54636.47 88888.00 2015-06-17 22:43:29.625 168 12585.65 140.62 54636.47 88888.00 2015-06-17 22:43:29.750 168 12585.65 140.57 54636.47 88888.00 2015-06-17 22:43:29.875 168 12585.62 140.55 54636.47 88888.00 2015-06-17 22:43:30.000 168 12585.62 140.55 54636.50 88888.00 2015-06-17 22:43:30.125 168 12585.65 140.57 54636.50 88888.00 2015-06-17 22:43:30.250 168 12585.67 140.55 54636.50 88888.00 2015-06-17 22:43:30.375 168 12585.65 140.55 54636.53 88888.00 2015-06-17 22:43:30.500 168 12585.62 140.57 54636.53 88888.00 2015-06-17 22:43:30.625 168 12585.60 140.57 54636.53 88888.00 2015-06-17 22:43:30.750 168 12585.67 140.60 54636.53 88888.00 2015-06-17 22:43:30.875 168 12585.67 140.60 54636.57 88888.00 2015-06-17 22:43:31.000 168 12585.67 140.57 54636.55 88888.00 2015-06-17 22:43:31.125 168 12585.65 140.55 54636.53 88888.00 2015-06-17 22:43:31.250 168 12585.67 140.57 54636.53 88888.00 2015-06-17 22:43:31.375 168 12585.70 140.57 54636.53 88888.00 2015-06-17 22:43:31.500 168 12585.70 140.57 54636.53 88888.00 2015-06-17 22:43:31.625 168 12585.75 140.60 54636.53 88888.00 2015-06-17 22:43:31.750 168 12585.75 140.60 54636.55 88888.00 2015-06-17 22:43:31.875 168 12585.73 140.57 54636.55 88888.00 2015-06-17 22:43:32.000 168 12585.67 140.57 54636.57 88888.00 2015-06-17 22:43:32.125 168 12585.67 140.60 54636.55 88888.00 2015-06-17 22:43:32.250 168 12585.70 140.55 54636.55 88888.00 2015-06-17 22:43:32.375 168 12585.77 140.53 54636.55 88888.00 2015-06-17 22:43:32.500 168 12585.70 140.57 54636.57 88888.00 2015-06-17 22:43:32.625 168 12585.67 140.57 54636.60 88888.00 2015-06-17 22:43:32.750 168 12585.70 140.60 54636.60 88888.00 2015-06-17 22:43:32.875 168 12585.73 140.57 54636.62 88888.00 2015-06-17 22:43:33.000 168 12585.70 140.60 54636.60 88888.00 2015-06-17 22:43:33.125 168 12585.70 140.57 54636.62 88888.00 2015-06-17 22:43:33.250 168 12585.67 140.55 54636.65 88888.00 2015-06-17 22:43:33.375 168 12585.80 140.60 54636.62 88888.00 2015-06-17 22:43:33.500 168 12585.80 140.60 54636.62 88888.00 2015-06-17 22:43:33.625 168 12585.77 140.55 54636.60 88888.00 2015-06-17 22:43:33.750 168 12585.70 140.55 54636.60 88888.00 2015-06-17 22:43:33.875 168 12585.67 140.53 54636.60 88888.00 2015-06-17 22:43:34.000 168 12585.70 140.50 54636.60 88888.00 2015-06-17 22:43:34.125 168 12585.73 140.53 54636.60 88888.00 2015-06-17 22:43:34.250 168 12585.80 140.53 54636.62 88888.00 2015-06-17 22:43:34.375 168 12585.85 140.57 54636.62 88888.00 2015-06-17 22:43:34.500 168 12585.77 140.55 54636.60 88888.00 2015-06-17 22:43:34.625 168 12585.75 140.53 54636.62 88888.00 2015-06-17 22:43:34.750 168 12585.73 140.53 54636.60 88888.00 2015-06-17 22:43:34.875 168 12585.73 140.55 54636.60 88888.00 2015-06-17 22:43:35.000 168 12585.70 140.53 54636.62 88888.00 2015-06-17 22:43:35.125 168 12585.70 140.55 54636.62 88888.00 2015-06-17 22:43:35.250 168 12585.73 140.53 54636.65 88888.00 2015-06-17 22:43:35.375 168 12585.73 140.53 54636.62 88888.00 2015-06-17 22:43:35.500 168 12585.73 140.53 54636.62 88888.00 2015-06-17 22:43:35.625 168 12585.75 140.55 54636.60 88888.00 2015-06-17 22:43:35.750 168 12585.75 140.55 54636.62 88888.00 2015-06-17 22:43:35.875 168 12585.75 140.57 54636.65 88888.00 2015-06-17 22:43:36.000 168 12585.77 140.57 54636.62 88888.00 2015-06-17 22:43:36.125 168 12585.75 140.53 54636.65 88888.00 2015-06-17 22:43:36.250 168 12585.75 140.53 54636.65 88888.00 2015-06-17 22:43:36.375 168 12585.80 140.53 54636.65 88888.00 2015-06-17 22:43:36.500 168 12585.77 140.57 54636.65 88888.00 2015-06-17 22:43:36.625 168 12585.75 140.55 54636.65 88888.00 2015-06-17 22:43:36.750 168 12585.70 140.55 54636.62 88888.00 2015-06-17 22:43:36.875 168 12585.70 140.55 54636.65 88888.00 2015-06-17 22:43:37.000 168 12585.73 140.55 54636.62 88888.00 2015-06-17 22:43:37.125 168 12585.70 140.55 54636.65 88888.00 2015-06-17 22:43:37.250 168 12585.65 140.53 54636.65 88888.00 2015-06-17 22:43:37.375 168 12585.67 140.60 54636.68 88888.00 2015-06-17 22:43:37.500 168 12585.67 140.60 54636.70 88888.00 2015-06-17 22:43:37.625 168 12585.67 140.60 54636.70 88888.00 2015-06-17 22:43:37.750 168 12585.67 140.57 54636.65 88888.00 2015-06-17 22:43:37.875 168 12585.70 140.57 54636.62 88888.00 2015-06-17 22:43:38.000 168 12585.70 140.60 54636.65 88888.00 2015-06-17 22:43:38.125 168 12585.67 140.60 54636.68 88888.00 2015-06-17 22:43:38.250 168 12585.70 140.60 54636.68 88888.00 2015-06-17 22:43:38.375 168 12585.75 140.60 54636.68 88888.00 2015-06-17 22:43:38.500 168 12585.75 140.62 54636.68 88888.00 2015-06-17 22:43:38.625 168 12585.75 140.57 54636.65 88888.00 2015-06-17 22:43:38.750 168 12585.75 140.55 54636.65 88888.00 2015-06-17 22:43:38.875 168 12585.75 140.57 54636.70 88888.00 2015-06-17 22:43:39.000 168 12585.77 140.57 54636.65 88888.00 2015-06-17 22:43:39.125 168 12585.73 140.55 54636.68 88888.00 2015-06-17 22:43:39.250 168 12585.75 140.57 54636.70 88888.00 2015-06-17 22:43:39.375 168 12585.77 140.60 54636.72 88888.00 2015-06-17 22:43:39.500 168 12585.73 140.62 54636.72 88888.00 2015-06-17 22:43:39.625 168 12585.67 140.57 54636.70 88888.00 2015-06-17 22:43:39.750 168 12585.62 140.55 54636.68 88888.00 2015-06-17 22:43:39.875 168 12585.73 140.55 54636.68 88888.00 2015-06-17 22:43:40.000 168 12585.80 140.57 54636.68 88888.00 2015-06-17 22:43:40.125 168 12585.83 140.65 54636.70 88888.00 2015-06-17 22:43:40.250 168 12585.83 140.65 54636.72 88888.00 2015-06-17 22:43:40.375 168 12585.88 140.65 54636.72 88888.00 2015-06-17 22:43:40.500 168 12585.85 140.62 54636.70 88888.00 2015-06-17 22:43:40.625 168 12585.77 140.60 54636.70 88888.00 2015-06-17 22:43:40.750 168 12585.73 140.65 54636.70 88888.00 2015-06-17 22:43:40.875 168 12585.73 140.65 54636.72 88888.00 2015-06-17 22:43:41.000 168 12585.77 140.65 54636.70 88888.00 2015-06-17 22:43:41.125 168 12585.83 140.62 54636.70 88888.00 2015-06-17 22:43:41.250 168 12585.77 140.62 54636.68 88888.00 2015-06-17 22:43:41.375 168 12585.83 140.62 54636.70 88888.00 2015-06-17 22:43:41.500 168 12585.85 140.62 54636.70 88888.00 2015-06-17 22:43:41.625 168 12585.83 140.62 54636.70 88888.00 2015-06-17 22:43:41.750 168 12585.83 140.62 54636.68 88888.00 2015-06-17 22:43:41.875 168 12585.83 140.65 54636.72 88888.00 2015-06-17 22:43:42.000 168 12585.83 140.65 54636.72 88888.00 2015-06-17 22:43:42.125 168 12585.83 140.68 54636.72 88888.00 2015-06-17 22:43:42.250 168 12585.83 140.65 54636.72 88888.00 2015-06-17 22:43:42.375 168 12585.85 140.65 54636.70 88888.00 2015-06-17 22:43:42.500 168 12585.83 140.65 54636.72 88888.00 2015-06-17 22:43:42.625 168 12585.85 140.65 54636.70 88888.00 2015-06-17 22:43:42.750 168 12585.88 140.65 54636.72 88888.00 2015-06-17 22:43:42.875 168 12585.90 140.68 54636.72 88888.00 2015-06-17 22:43:43.000 168 12585.88 140.65 54636.72 88888.00 2015-06-17 22:43:43.125 168 12585.80 140.65 54636.75 88888.00 2015-06-17 22:43:43.250 168 12585.77 140.65 54636.78 88888.00 2015-06-17 22:43:43.375 168 12585.83 140.68 54636.75 88888.00 2015-06-17 22:43:43.500 168 12585.83 140.70 54636.75 88888.00 2015-06-17 22:43:43.625 168 12585.83 140.68 54636.72 88888.00 2015-06-17 22:43:43.750 168 12585.85 140.68 54636.72 88888.00 2015-06-17 22:43:43.875 168 12585.83 140.65 54636.70 88888.00 2015-06-17 22:43:44.000 168 12585.85 140.65 54636.70 88888.00 2015-06-17 22:43:44.125 168 12585.85 140.68 54636.75 88888.00 2015-06-17 22:43:44.250 168 12585.88 140.68 54636.75 88888.00 2015-06-17 22:43:44.375 168 12585.95 140.68 54636.72 88888.00 2015-06-17 22:43:44.500 168 12585.95 140.70 54636.72 88888.00 2015-06-17 22:43:44.625 168 12585.90 140.70 54636.72 88888.00 2015-06-17 22:43:44.750 168 12585.88 140.70 54636.72 88888.00 2015-06-17 22:43:44.875 168 12585.88 140.70 54636.72 88888.00 2015-06-17 22:43:45.000 168 12585.88 140.72 54636.72 88888.00 2015-06-17 22:43:45.125 168 12585.88 140.72 54636.75 88888.00 2015-06-17 22:43:45.250 168 12585.85 140.72 54636.75 88888.00 2015-06-17 22:43:45.375 168 12585.90 140.70 54636.75 88888.00 2015-06-17 22:43:45.500 168 12585.90 140.70 54636.78 88888.00 2015-06-17 22:43:45.625 168 12585.92 140.72 54636.75 88888.00 2015-06-17 22:43:45.750 168 12585.98 140.70 54636.75 88888.00 2015-06-17 22:43:45.875 168 12586.02 140.72 54636.75 88888.00 2015-06-17 22:43:46.000 168 12586.05 140.72 54636.72 88888.00 2015-06-17 22:43:46.125 168 12586.08 140.75 54636.75 88888.00 2015-06-17 22:43:46.250 168 12586.08 140.72 54636.78 88888.00 2015-06-17 22:43:46.375 168 12586.08 140.72 54636.78 88888.00 2015-06-17 22:43:46.500 168 12586.00 140.70 54636.75 88888.00 2015-06-17 22:43:46.625 168 12585.98 140.70 54636.72 88888.00 2015-06-17 22:43:46.750 168 12585.92 140.72 54636.72 88888.00 2015-06-17 22:43:46.875 168 12586.00 140.70 54636.75 88888.00 2015-06-17 22:43:47.000 168 12586.02 140.70 54636.72 88888.00 2015-06-17 22:43:47.125 168 12585.95 140.72 54636.75 88888.00 2015-06-17 22:43:47.250 168 12585.92 140.72 54636.75 88888.00 2015-06-17 22:43:47.375 168 12585.95 140.75 54636.75 88888.00 2015-06-17 22:43:47.500 168 12585.95 140.72 54636.78 88888.00 2015-06-17 22:43:47.625 168 12586.00 140.72 54636.78 88888.00 2015-06-17 22:43:47.750 168 12586.00 140.72 54636.80 88888.00 2015-06-17 22:43:47.875 168 12586.00 140.70 54636.80 88888.00 2015-06-17 22:43:48.000 168 12586.00 140.68 54636.80 88888.00 2015-06-17 22:43:48.125 168 12586.02 140.68 54636.80 88888.00 2015-06-17 22:43:48.250 168 12586.05 140.70 54636.80 88888.00 2015-06-17 22:43:48.375 168 12586.05 140.70 54636.80 88888.00 2015-06-17 22:43:48.500 168 12586.08 140.70 54636.80 88888.00 2015-06-17 22:43:48.625 168 12586.12 140.68 54636.78 88888.00 2015-06-17 22:43:48.750 168 12586.08 140.70 54636.80 88888.00 2015-06-17 22:43:48.875 168 12586.08 140.70 54636.80 88888.00 2015-06-17 22:43:49.000 168 12586.10 140.70 54636.78 88888.00 2015-06-17 22:43:49.125 168 12586.10 140.70 54636.80 88888.00 2015-06-17 22:43:49.250 168 12586.10 140.70 54636.80 88888.00 2015-06-17 22:43:49.375 168 12586.15 140.70 54636.80 88888.00 2015-06-17 22:43:49.500 168 12586.17 140.72 54636.80 88888.00 2015-06-17 22:43:49.625 168 12586.12 140.72 54636.82 88888.00 2015-06-17 22:43:49.750 168 12586.08 140.68 54636.80 88888.00 2015-06-17 22:43:49.875 168 12586.10 140.68 54636.80 88888.00 2015-06-17 22:43:50.000 168 12586.12 140.68 54636.78 88888.00 2015-06-17 22:43:50.125 168 12586.15 140.68 54636.80 88888.00 2015-06-17 22:43:50.250 168 12586.10 140.70 54636.82 88888.00 2015-06-17 22:43:50.375 168 12586.15 140.68 54636.80 88888.00 2015-06-17 22:43:50.500 168 12586.10 140.65 54636.80 88888.00 2015-06-17 22:43:50.625 168 12586.10 140.65 54636.80 88888.00 2015-06-17 22:43:50.750 168 12586.10 140.65 54636.80 88888.00 2015-06-17 22:43:50.875 168 12586.12 140.65 54636.82 88888.00 2015-06-17 22:43:51.000 168 12586.20 140.65 54636.88 88888.00 2015-06-17 22:43:51.125 168 12586.20 140.68 54636.88 88888.00 2015-06-17 22:43:51.250 168 12586.12 140.62 54636.88 88888.00 2015-06-17 22:43:51.375 168 12586.12 140.65 54636.88 88888.00 2015-06-17 22:43:51.500 168 12586.10 140.62 54636.88 88888.00 2015-06-17 22:43:51.625 168 12586.12 140.65 54636.85 88888.00 2015-06-17 22:43:51.750 168 12586.12 140.68 54636.85 88888.00 2015-06-17 22:43:51.875 168 12586.10 140.70 54636.88 88888.00 2015-06-17 22:43:52.000 168 12586.08 140.65 54636.88 88888.00 2015-06-17 22:43:52.125 168 12586.02 140.62 54636.88 88888.00 2015-06-17 22:43:52.250 168 12586.00 140.65 54636.90 88888.00 2015-06-17 22:43:52.375 168 12586.08 140.68 54636.90 88888.00 2015-06-17 22:43:52.500 168 12586.08 140.65 54636.88 88888.00 2015-06-17 22:43:52.625 168 12586.10 140.65 54636.88 88888.00 2015-06-17 22:43:52.750 168 12586.17 140.62 54636.88 88888.00 2015-06-17 22:43:52.875 168 12586.17 140.65 54636.90 88888.00 2015-06-17 22:43:53.000 168 12586.12 140.62 54636.88 88888.00 2015-06-17 22:43:53.125 168 12586.05 140.62 54636.90 88888.00 2015-06-17 22:43:53.250 168 12586.02 140.60 54636.93 88888.00 2015-06-17 22:43:53.375 168 12586.05 140.60 54636.93 88888.00 2015-06-17 22:43:53.500 168 12586.02 140.62 54636.93 88888.00 2015-06-17 22:43:53.625 168 12586.10 140.60 54636.93 88888.00 2015-06-17 22:43:53.750 168 12586.17 140.60 54636.90 88888.00 2015-06-17 22:43:53.875 168 12586.10 140.62 54636.90 88888.00 2015-06-17 22:43:54.000 168 12586.12 140.62 54636.90 88888.00 2015-06-17 22:43:54.125 168 12586.17 140.60 54636.90 88888.00 2015-06-17 22:43:54.250 168 12586.17 140.55 54636.88 88888.00 2015-06-17 22:43:54.375 168 12586.20 140.57 54636.90 88888.00 2015-06-17 22:43:54.500 168 12586.23 140.57 54636.93 88888.00 2015-06-17 22:43:54.625 168 12586.20 140.57 54636.90 88888.00 2015-06-17 22:43:54.750 168 12586.17 140.57 54636.90 88888.00 2015-06-17 22:43:54.875 168 12586.15 140.57 54636.93 88888.00 2015-06-17 22:43:55.000 168 12586.15 140.55 54636.93 88888.00 2015-06-17 22:43:55.125 168 12586.20 140.55 54636.93 88888.00 2015-06-17 22:43:55.250 168 12586.15 140.55 54636.90 88888.00 2015-06-17 22:43:55.375 168 12586.17 140.55 54636.93 88888.00 2015-06-17 22:43:55.500 168 12586.17 140.55 54636.95 88888.00 2015-06-17 22:43:55.625 168 12586.20 140.55 54636.95 88888.00 2015-06-17 22:43:55.750 168 12586.23 140.50 54636.93 88888.00 2015-06-17 22:43:55.875 168 12586.23 140.53 54636.95 88888.00 2015-06-17 22:43:56.000 168 12586.17 140.53 54636.95 88888.00 2015-06-17 22:43:56.125 168 12586.23 140.53 54636.95 88888.00 2015-06-17 22:43:56.250 168 12586.25 140.50 54636.95 88888.00 2015-06-17 22:43:56.375 168 12586.17 140.50 54636.93 88888.00 2015-06-17 22:43:56.500 168 12586.17 140.50 54636.93 88888.00 2015-06-17 22:43:56.625 168 12586.23 140.53 54636.93 88888.00 2015-06-17 22:43:56.750 168 12586.20 140.53 54636.95 88888.00 2015-06-17 22:43:56.875 168 12586.15 140.47 54636.93 88888.00 2015-06-17 22:43:57.000 168 12586.17 140.47 54636.93 88888.00 2015-06-17 22:43:57.125 168 12586.20 140.47 54636.95 88888.00 2015-06-17 22:43:57.250 168 12586.17 140.45 54636.97 88888.00 2015-06-17 22:43:57.375 168 12586.17 140.45 54636.95 88888.00 2015-06-17 22:43:57.500 168 12586.17 140.43 54636.95 88888.00 2015-06-17 22:43:57.625 168 12586.20 140.45 54636.95 88888.00 2015-06-17 22:43:57.750 168 12586.20 140.43 54636.95 88888.00 2015-06-17 22:43:57.875 168 12586.23 140.43 54636.97 88888.00 2015-06-17 22:43:58.000 168 12586.23 140.43 54636.97 88888.00 2015-06-17 22:43:58.125 168 12586.27 140.47 54636.95 88888.00 2015-06-17 22:43:58.250 168 12586.25 140.45 54636.97 88888.00 2015-06-17 22:43:58.375 168 12586.27 140.43 54636.97 88888.00 2015-06-17 22:43:58.500 168 12586.23 140.40 54636.95 88888.00 2015-06-17 22:43:58.625 168 12586.25 140.40 54636.95 88888.00 2015-06-17 22:43:58.750 168 12586.27 140.40 54636.95 88888.00 2015-06-17 22:43:58.875 168 12586.30 140.40 54636.95 88888.00 2015-06-17 22:43:59.000 168 12586.27 140.40 54636.95 88888.00 2015-06-17 22:43:59.125 168 12586.25 140.40 54636.97 88888.00 2015-06-17 22:43:59.250 168 12586.23 140.35 54636.97 88888.00 2015-06-17 22:43:59.375 168 12586.30 140.40 54636.97 88888.00 2015-06-17 22:43:59.500 168 12586.30 140.40 54636.97 88888.00 2015-06-17 22:43:59.625 168 12586.27 140.40 54636.97 88888.00 2015-06-17 22:43:59.750 168 12586.27 140.43 54636.97 88888.00 2015-06-17 22:43:59.875 168 12586.33 140.45 54636.97 88888.00 2015-06-17 22:44:00.000 168 12586.33 140.43 54637.00 88888.00 2015-06-17 22:44:00.125 168 12586.33 140.40 54637.07 88888.00 2015-06-17 22:44:00.250 168 12586.30 140.38 54637.05 88888.00 2015-06-17 22:44:00.375 168 12586.30 140.40 54637.05 88888.00 2015-06-17 22:44:00.500 168 12586.27 140.40 54637.05 88888.00 2015-06-17 22:44:00.625 168 12586.30 140.45 54637.05 88888.00 2015-06-17 22:44:00.750 168 12586.27 140.40 54637.03 88888.00 2015-06-17 22:44:00.875 168 12586.20 140.38 54637.03 88888.00 2015-06-17 22:44:01.000 168 12586.20 140.35 54637.03 88888.00 2015-06-17 22:44:01.125 168 12586.27 140.38 54637.05 88888.00 2015-06-17 22:44:01.250 168 12586.33 140.38 54637.07 88888.00 2015-06-17 22:44:01.375 168 12586.33 140.40 54637.05 88888.00 2015-06-17 22:44:01.500 168 12586.27 140.40 54637.03 88888.00 2015-06-17 22:44:01.625 168 12586.25 140.38 54637.05 88888.00 2015-06-17 22:44:01.750 168 12586.27 140.38 54637.03 88888.00 2015-06-17 22:44:01.875 168 12586.35 140.40 54637.03 88888.00 2015-06-17 22:44:02.000 168 12586.25 140.38 54637.00 88888.00 2015-06-17 22:44:02.125 168 12586.17 140.38 54637.00 88888.00 2015-06-17 22:44:02.250 168 12586.20 140.38 54637.03 88888.00 2015-06-17 22:44:02.375 168 12586.25 140.40 54637.03 88888.00 2015-06-17 22:44:02.500 168 12586.25 140.38 54637.03 88888.00 2015-06-17 22:44:02.625 168 12586.30 140.43 54637.05 88888.00 2015-06-17 22:44:02.750 168 12586.30 140.47 54637.03 88888.00 2015-06-17 22:44:02.875 168 12586.33 140.45 54637.05 88888.00 2015-06-17 22:44:03.000 168 12586.33 140.43 54637.03 88888.00 2015-06-17 22:44:03.125 168 12586.30 140.40 54637.05 88888.00 2015-06-17 22:44:03.250 168 12586.30 140.43 54637.05 88888.00 2015-06-17 22:44:03.375 168 12586.38 140.45 54637.05 88888.00 2015-06-17 22:44:03.500 168 12586.38 140.43 54637.05 88888.00 2015-06-17 22:44:03.625 168 12586.35 140.40 54637.05 88888.00 2015-06-17 22:44:03.750 168 12586.35 140.43 54637.05 88888.00 2015-06-17 22:44:03.875 168 12586.35 140.40 54637.05 88888.00 2015-06-17 22:44:04.000 168 12586.38 140.43 54637.03 88888.00 2015-06-17 22:44:04.125 168 12586.40 140.40 54637.05 88888.00 2015-06-17 22:44:04.250 168 12586.42 140.40 54637.07 88888.00 2015-06-17 22:44:04.375 168 12586.42 140.40 54637.07 88888.00 2015-06-17 22:44:04.500 168 12586.40 140.40 54637.07 88888.00 2015-06-17 22:44:04.625 168 12586.38 140.40 54637.07 88888.00 2015-06-17 22:44:04.750 168 12586.38 140.43 54637.05 88888.00 2015-06-17 22:44:04.875 168 12586.35 140.43 54637.05 88888.00 2015-06-17 22:44:05.000 168 12586.33 140.43 54637.05 88888.00 2015-06-17 22:44:05.125 168 12586.38 140.45 54637.07 88888.00 2015-06-17 22:44:05.250 168 12586.40 140.43 54637.10 88888.00 2015-06-17 22:44:05.375 168 12586.40 140.43 54637.07 88888.00 2015-06-17 22:44:05.500 168 12586.40 140.45 54637.07 88888.00 2015-06-17 22:44:05.625 168 12586.42 140.45 54637.07 88888.00 2015-06-17 22:44:05.750 168 12586.45 140.47 54637.10 88888.00 2015-06-17 22:44:05.875 168 12586.50 140.47 54637.10 88888.00 2015-06-17 22:44:06.000 168 12586.45 140.45 54637.07 88888.00 2015-06-17 22:44:06.125 168 12586.45 140.47 54637.10 88888.00 2015-06-17 22:44:06.250 168 12586.42 140.45 54637.10 88888.00 2015-06-17 22:44:06.375 168 12586.40 140.43 54637.10 88888.00 2015-06-17 22:44:06.500 168 12586.40 140.47 54637.12 88888.00 2015-06-17 22:44:06.625 168 12586.40 140.45 54637.10 88888.00 2015-06-17 22:44:06.750 168 12586.38 140.47 54637.10 88888.00 2015-06-17 22:44:06.875 168 12586.38 140.50 54637.12 88888.00 2015-06-17 22:44:07.000 168 12586.40 140.50 54637.12 88888.00 2015-06-17 22:44:07.125 168 12586.45 140.53 54637.12 88888.00 2015-06-17 22:44:07.250 168 12586.45 140.50 54637.12 88888.00 2015-06-17 22:44:07.375 168 12586.45 140.47 54637.15 88888.00 2015-06-17 22:44:07.500 168 12586.45 140.45 54637.12 88888.00 2015-06-17 22:44:07.625 168 12586.45 140.45 54637.12 88888.00 2015-06-17 22:44:07.750 168 12586.45 140.50 54637.12 88888.00 2015-06-17 22:44:07.875 168 12586.42 140.53 54637.10 88888.00 2015-06-17 22:44:08.000 168 12586.35 140.53 54637.10 88888.00 2015-06-17 22:44:08.125 168 12586.35 140.53 54637.12 88888.00 2015-06-17 22:44:08.250 168 12586.35 140.50 54637.15 88888.00 2015-06-17 22:44:08.375 168 12586.40 140.53 54637.15 88888.00 2015-06-17 22:44:08.500 168 12586.42 140.53 54637.12 88888.00 2015-06-17 22:44:08.625 168 12586.40 140.50 54637.12 88888.00 2015-06-17 22:44:08.750 168 12586.38 140.53 54637.12 88888.00 2015-06-17 22:44:08.875 168 12586.42 140.53 54637.12 88888.00 2015-06-17 22:44:09.000 168 12586.45 140.55 54637.15 88888.00 2015-06-17 22:44:09.125 168 12586.42 140.57 54637.15 88888.00 2015-06-17 22:44:09.250 168 12586.38 140.57 54637.12 88888.00 2015-06-17 22:44:09.375 168 12586.40 140.57 54637.12 88888.00 2015-06-17 22:44:09.500 168 12586.42 140.57 54637.10 88888.00 2015-06-17 22:44:09.625 168 12586.45 140.57 54637.12 88888.00 2015-06-17 22:44:09.750 168 12586.52 140.57 54637.12 88888.00 2015-06-17 22:44:09.875 168 12586.52 140.57 54637.12 88888.00 2015-06-17 22:44:10.000 168 12586.52 140.55 54637.12 88888.00 2015-06-17 22:44:10.125 168 12586.48 140.60 54637.15 88888.00 2015-06-17 22:44:10.250 168 12586.48 140.60 54637.18 88888.00 2015-06-17 22:44:10.375 168 12586.55 140.62 54637.15 88888.00 2015-06-17 22:44:10.500 168 12586.50 140.62 54637.15 88888.00 2015-06-17 22:44:10.625 168 12586.42 140.60 54637.12 88888.00 2015-06-17 22:44:10.750 168 12586.42 140.60 54637.18 88888.00 2015-06-17 22:44:10.875 168 12586.40 140.60 54637.15 88888.00 2015-06-17 22:44:11.000 168 12586.42 140.60 54637.15 88888.00 2015-06-17 22:44:11.125 168 12586.48 140.62 54637.20 88888.00 2015-06-17 22:44:11.250 168 12586.48 140.60 54637.22 88888.00 2015-06-17 22:44:11.375 168 12586.45 140.60 54637.20 88888.00 2015-06-17 22:44:11.500 168 12586.45 140.60 54637.20 88888.00 2015-06-17 22:44:11.625 168 12586.42 140.62 54637.22 88888.00 2015-06-17 22:44:11.750 168 12586.40 140.62 54637.20 88888.00 2015-06-17 22:44:11.875 168 12586.45 140.65 54637.22 88888.00 2015-06-17 22:44:12.000 168 12586.52 140.68 54637.22 88888.00 2015-06-17 22:44:12.125 168 12586.50 140.70 54637.22 88888.00 2015-06-17 22:44:12.250 168 12586.48 140.70 54637.22 88888.00 2015-06-17 22:44:12.375 168 12586.50 140.68 54637.22 88888.00 2015-06-17 22:44:12.500 168 12586.45 140.68 54637.22 88888.00 2015-06-17 22:44:12.625 168 12586.48 140.68 54637.22 88888.00 2015-06-17 22:44:12.750 168 12586.50 140.70 54637.20 88888.00 2015-06-17 22:44:12.875 168 12586.48 140.70 54637.22 88888.00 2015-06-17 22:44:13.000 168 12586.42 140.70 54637.20 88888.00 2015-06-17 22:44:13.125 168 12586.42 140.72 54637.22 88888.00 2015-06-17 22:44:13.250 168 12586.38 140.70 54637.25 88888.00 2015-06-17 22:44:13.375 168 12586.45 140.70 54637.22 88888.00 2015-06-17 22:44:13.500 168 12586.45 140.70 54637.22 88888.00 2015-06-17 22:44:13.625 168 12586.48 140.70 54637.25 88888.00 2015-06-17 22:44:13.750 168 12586.45 140.70 54637.22 88888.00 2015-06-17 22:44:13.875 168 12586.50 140.70 54637.22 88888.00 2015-06-17 22:44:14.000 168 12586.55 140.70 54637.20 88888.00 2015-06-17 22:44:14.125 168 12586.52 140.70 54637.20 88888.00 2015-06-17 22:44:14.250 168 12586.50 140.70 54637.18 88888.00 2015-06-17 22:44:14.375 168 12586.48 140.70 54637.20 88888.00 2015-06-17 22:44:14.500 168 12586.45 140.72 54637.22 88888.00 2015-06-17 22:44:14.625 168 12586.45 140.72 54637.22 88888.00 2015-06-17 22:44:14.750 168 12586.45 140.70 54637.22 88888.00 2015-06-17 22:44:14.875 168 12586.48 140.72 54637.25 88888.00 2015-06-17 22:44:15.000 168 12586.48 140.75 54637.25 88888.00 2015-06-17 22:44:15.125 168 12586.40 140.72 54637.25 88888.00 2015-06-17 22:44:15.250 168 12586.45 140.72 54637.22 88888.00 2015-06-17 22:44:15.375 168 12586.52 140.72 54637.22 88888.00 2015-06-17 22:44:15.500 168 12586.58 140.75 54637.22 88888.00 2015-06-17 22:44:15.625 168 12586.55 140.72 54637.22 88888.00 2015-06-17 22:44:15.750 168 12586.52 140.72 54637.25 88888.00 2015-06-17 22:44:15.875 168 12586.58 140.72 54637.28 88888.00 2015-06-17 22:44:16.000 168 12586.55 140.70 54637.30 88888.00 2015-06-17 22:44:16.125 168 12586.48 140.70 54637.28 88888.00 2015-06-17 22:44:16.250 168 12586.45 140.68 54637.30 88888.00 2015-06-17 22:44:16.375 168 12586.48 140.72 54637.28 88888.00 2015-06-17 22:44:16.500 168 12586.55 140.75 54637.28 88888.00 2015-06-17 22:44:16.625 168 12586.55 140.75 54637.28 88888.00 2015-06-17 22:44:16.750 168 12586.55 140.75 54637.28 88888.00 2015-06-17 22:44:16.875 168 12586.48 140.75 54637.28 88888.00 2015-06-17 22:44:17.000 168 12586.48 140.78 54637.28 88888.00 2015-06-17 22:44:17.125 168 12586.50 140.78 54637.30 88888.00 2015-06-17 22:44:17.250 168 12586.48 140.75 54637.30 88888.00 2015-06-17 22:44:17.375 168 12586.52 140.72 54637.30 88888.00 2015-06-17 22:44:17.500 168 12586.50 140.72 54637.30 88888.00 2015-06-17 22:44:17.625 168 12586.42 140.70 54637.30 88888.00 2015-06-17 22:44:17.750 168 12586.42 140.70 54637.28 88888.00 2015-06-17 22:44:17.875 168 12586.42 140.68 54637.30 88888.00 2015-06-17 22:44:18.000 168 12586.48 140.70 54637.28 88888.00 2015-06-17 22:44:18.125 168 12586.45 140.72 54637.30 88888.00 2015-06-17 22:44:18.250 168 12586.38 140.72 54637.32 88888.00 2015-06-17 22:44:18.375 168 12586.38 140.70 54637.32 88888.00 2015-06-17 22:44:18.500 168 12586.42 140.70 54637.30 88888.00 2015-06-17 22:44:18.625 168 12586.45 140.72 54637.30 88888.00 2015-06-17 22:44:18.750 168 12586.42 140.70 54637.30 88888.00 2015-06-17 22:44:18.875 168 12586.42 140.72 54637.30 88888.00 2015-06-17 22:44:19.000 168 12586.42 140.70 54637.32 88888.00 2015-06-17 22:44:19.125 168 12586.40 140.70 54637.32 88888.00 2015-06-17 22:44:19.250 168 12586.40 140.68 54637.35 88888.00 2015-06-17 22:44:19.375 168 12586.38 140.70 54637.35 88888.00 2015-06-17 22:44:19.500 168 12586.35 140.70 54637.40 88888.00 2015-06-17 22:44:19.625 168 12586.35 140.70 54637.40 88888.00 2015-06-17 22:44:19.750 168 12586.35 140.68 54637.35 88888.00 2015-06-17 22:44:19.875 168 12586.42 140.68 54637.32 88888.00 2015-06-17 22:44:20.000 168 12586.42 140.68 54637.35 88888.00 2015-06-17 22:44:20.125 168 12586.40 140.70 54637.38 88888.00 2015-06-17 22:44:20.250 168 12586.35 140.68 54637.40 88888.00 2015-06-17 22:44:20.375 168 12586.38 140.68 54637.40 88888.00 2015-06-17 22:44:20.500 168 12586.38 140.68 54637.38 88888.00 2015-06-17 22:44:20.625 168 12586.40 140.65 54637.35 88888.00 2015-06-17 22:44:20.750 168 12586.45 140.65 54637.38 88888.00 2015-06-17 22:44:20.875 168 12586.40 140.62 54637.40 88888.00 2015-06-17 22:44:21.000 168 12586.35 140.68 54637.40 88888.00 2015-06-17 22:44:21.125 168 12586.38 140.68 54637.43 88888.00 2015-06-17 22:44:21.250 168 12586.40 140.65 54637.43 88888.00 2015-06-17 22:44:21.375 168 12586.42 140.65 54637.40 88888.00 2015-06-17 22:44:21.500 168 12586.42 140.68 54637.43 88888.00 2015-06-17 22:44:21.625 168 12586.42 140.68 54637.43 88888.00 2015-06-17 22:44:21.750 168 12586.35 140.68 54637.45 88888.00 2015-06-17 22:44:21.875 168 12586.33 140.68 54637.43 88888.00 2015-06-17 22:44:22.000 168 12586.35 140.65 54637.43 88888.00 2015-06-17 22:44:22.125 168 12586.38 140.62 54637.45 88888.00 2015-06-17 22:44:22.250 168 12586.27 140.60 54637.43 88888.00 2015-06-17 22:44:22.375 168 12586.30 140.60 54637.43 88888.00 2015-06-17 22:44:22.500 168 12586.30 140.60 54637.45 88888.00 2015-06-17 22:44:22.625 168 12586.30 140.60 54637.45 88888.00 2015-06-17 22:44:22.750 168 12586.30 140.60 54637.47 88888.00 2015-06-17 22:44:22.875 168 12586.33 140.65 54637.47 88888.00 2015-06-17 22:44:23.000 168 12586.35 140.62 54637.45 88888.00 2015-06-17 22:44:23.125 168 12586.30 140.60 54637.47 88888.00 2015-06-17 22:44:23.250 168 12586.27 140.55 54637.47 88888.00 2015-06-17 22:44:23.375 168 12586.30 140.60 54637.47 88888.00 2015-06-17 22:44:23.500 168 12586.33 140.60 54637.50 88888.00 2015-06-17 22:44:23.625 168 12586.35 140.60 54637.50 88888.00 2015-06-17 22:44:23.750 168 12586.35 140.57 54637.50 88888.00 2015-06-17 22:44:23.875 168 12586.35 140.57 54637.50 88888.00 2015-06-17 22:44:24.000 168 12586.30 140.57 54637.47 88888.00 2015-06-17 22:44:24.125 168 12586.30 140.57 54637.53 88888.00 2015-06-17 22:44:24.250 168 12586.27 140.60 54637.53 88888.00 2015-06-17 22:44:24.375 168 12586.27 140.57 54637.50 88888.00 2015-06-17 22:44:24.500 168 12586.20 140.57 54637.50 88888.00 2015-06-17 22:44:24.625 168 12586.17 140.57 54637.53 88888.00 2015-06-17 22:44:24.750 168 12586.30 140.57 54637.55 88888.00 2015-06-17 22:44:24.875 168 12586.30 140.57 54637.55 88888.00 2015-06-17 22:44:25.000 168 12586.20 140.53 54637.53 88888.00 2015-06-17 22:44:25.125 168 12586.15 140.55 54637.57 88888.00 2015-06-17 22:44:25.250 168 12586.17 140.53 54637.60 88888.00 2015-06-17 22:44:25.375 168 12586.17 140.53 54637.57 88888.00 2015-06-17 22:44:25.500 168 12586.20 140.53 54637.55 88888.00 2015-06-17 22:44:25.625 168 12586.25 140.55 54637.55 88888.00 2015-06-17 22:44:25.750 168 12586.27 140.57 54637.57 88888.00 2015-06-17 22:44:25.875 168 12586.23 140.53 54637.55 88888.00 2015-06-17 22:44:26.000 168 12586.20 140.53 54637.57 88888.00 2015-06-17 22:44:26.125 168 12586.20 140.53 54637.55 88888.00 2015-06-17 22:44:26.250 168 12586.17 140.53 54637.57 88888.00 2015-06-17 22:44:26.375 168 12586.17 140.53 54637.57 88888.00 2015-06-17 22:44:26.500 168 12586.08 140.53 54637.55 88888.00 2015-06-17 22:44:26.625 168 12586.12 140.53 54637.57 88888.00 2015-06-17 22:44:26.750 168 12586.12 140.50 54637.57 88888.00 2015-06-17 22:44:26.875 168 12586.08 140.53 54637.55 88888.00 2015-06-17 22:44:27.000 168 12586.15 140.53 54637.57 88888.00 2015-06-17 22:44:27.125 168 12586.20 140.53 54637.57 88888.00 2015-06-17 22:44:27.250 168 12586.15 140.50 54637.60 88888.00 2015-06-17 22:44:27.375 168 12586.12 140.53 54637.62 88888.00 2015-06-17 22:44:27.500 168 12586.08 140.53 54637.60 88888.00 2015-06-17 22:44:27.625 168 12586.08 140.50 54637.57 88888.00 2015-06-17 22:44:27.750 168 12586.08 140.47 54637.57 88888.00 2015-06-17 22:44:27.875 168 12586.05 140.47 54637.57 88888.00 2015-06-17 22:44:28.000 168 12586.00 140.45 54637.57 88888.00 2015-06-17 22:44:28.125 168 12586.02 140.45 54637.57 88888.00 2015-06-17 22:44:28.250 168 12586.05 140.45 54637.57 88888.00 2015-06-17 22:44:28.375 168 12586.10 140.47 54637.57 88888.00 2015-06-17 22:44:28.500 168 12586.10 140.47 54637.57 88888.00 2015-06-17 22:44:28.625 168 12586.10 140.47 54637.60 88888.00 2015-06-17 22:44:28.750 168 12586.08 140.45 54637.60 88888.00 2015-06-17 22:44:28.875 168 12586.10 140.43 54637.57 88888.00 2015-06-17 22:44:29.000 168 12586.15 140.45 54637.62 88888.00 2015-06-17 22:44:29.125 168 12586.17 140.45 54637.65 88888.00 2015-06-17 22:44:29.250 168 12586.12 140.43 54637.62 88888.00 2015-06-17 22:44:29.375 168 12586.15 140.47 54637.62 88888.00 2015-06-17 22:44:29.500 168 12586.12 140.50 54637.65 88888.00 2015-06-17 22:44:29.625 168 12586.10 140.47 54637.62 88888.00 2015-06-17 22:44:29.750 168 12586.08 140.45 54637.62 88888.00 2015-06-17 22:44:29.875 168 12586.08 140.45 54637.62 88888.00 2015-06-17 22:44:30.000 168 12586.15 140.45 54637.62 88888.00 2015-06-17 22:44:30.125 168 12586.12 140.47 54637.65 88888.00 2015-06-17 22:44:30.250 168 12586.05 140.43 54637.65 88888.00 2015-06-17 22:44:30.375 168 12586.08 140.45 54637.65 88888.00 2015-06-17 22:44:30.500 168 12586.05 140.45 54637.62 88888.00 2015-06-17 22:44:30.625 168 12586.02 140.47 54637.62 88888.00 2015-06-17 22:44:30.750 168 12586.05 140.50 54637.62 88888.00 2015-06-17 22:44:30.875 168 12586.12 140.45 54637.62 88888.00 2015-06-17 22:44:31.000 168 12586.08 140.40 54637.60 88888.00 2015-06-17 22:44:31.125 168 12586.05 140.40 54637.62 88888.00 2015-06-17 22:44:31.250 168 12586.02 140.43 54637.68 88888.00 2015-06-17 22:44:31.375 168 12586.00 140.47 54637.65 88888.00 2015-06-17 22:44:31.500 168 12585.98 140.45 54637.65 88888.00 2015-06-17 22:44:31.625 168 12585.98 140.45 54637.65 88888.00 2015-06-17 22:44:31.750 168 12586.02 140.50 54637.65 88888.00 2015-06-17 22:44:31.875 168 12586.10 140.47 54637.65 88888.00 2015-06-17 22:44:32.000 168 12586.15 140.45 54637.65 88888.00 2015-06-17 22:44:32.125 168 12586.15 140.45 54637.68 88888.00 2015-06-17 22:44:32.250 168 12586.15 140.47 54637.68 88888.00 2015-06-17 22:44:32.375 168 12586.15 140.50 54637.68 88888.00 2015-06-17 22:44:32.500 168 12586.12 140.47 54637.65 88888.00 2015-06-17 22:44:32.625 168 12586.08 140.50 54637.68 88888.00 2015-06-17 22:44:32.750 168 12586.10 140.53 54637.68 88888.00 2015-06-17 22:44:32.875 168 12586.10 140.50 54637.68 88888.00 2015-06-17 22:44:33.000 168 12586.10 140.50 54637.65 88888.00 2015-06-17 22:44:33.125 168 12586.08 140.50 54637.65 88888.00 2015-06-17 22:44:33.250 168 12586.08 140.47 54637.65 88888.00 2015-06-17 22:44:33.375 168 12586.10 140.50 54637.65 88888.00 2015-06-17 22:44:33.500 168 12586.10 140.50 54637.65 88888.00 2015-06-17 22:44:33.625 168 12586.12 140.53 54637.68 88888.00 2015-06-17 22:44:33.750 168 12586.12 140.50 54637.68 88888.00 2015-06-17 22:44:33.875 168 12586.10 140.47 54637.68 88888.00 2015-06-17 22:44:34.000 168 12586.10 140.50 54637.65 88888.00 2015-06-17 22:44:34.125 168 12586.17 140.50 54637.68 88888.00 2015-06-17 22:44:34.250 168 12586.17 140.50 54637.70 88888.00 2015-06-17 22:44:34.375 168 12586.23 140.53 54637.72 88888.00 2015-06-17 22:44:34.500 168 12586.25 140.55 54637.70 88888.00 2015-06-17 22:44:34.625 168 12586.20 140.55 54637.70 88888.00 2015-06-17 22:44:34.750 168 12586.17 140.55 54637.70 88888.00 2015-06-17 22:44:34.875 168 12586.17 140.55 54637.70 88888.00 2015-06-17 22:44:35.000 168 12586.17 140.50 54637.68 88888.00 2015-06-17 22:44:35.125 168 12586.15 140.50 54637.65 88888.00 2015-06-17 22:44:35.250 168 12586.15 140.50 54637.68 88888.00 2015-06-17 22:44:35.375 168 12586.17 140.50 54637.65 88888.00 2015-06-17 22:44:35.500 168 12586.15 140.53 54637.68 88888.00 2015-06-17 22:44:35.625 168 12586.25 140.57 54637.68 88888.00 2015-06-17 22:44:35.750 168 12586.33 140.57 54637.68 88888.00 2015-06-17 22:44:35.875 168 12586.33 140.57 54637.70 88888.00 2015-06-17 22:44:36.000 168 12586.27 140.57 54637.70 88888.00 2015-06-17 22:44:36.125 168 12586.30 140.57 54637.68 88888.00 2015-06-17 22:44:36.250 168 12586.27 140.57 54637.68 88888.00 2015-06-17 22:44:36.375 168 12586.30 140.57 54637.65 88888.00 2015-06-17 22:44:36.500 168 12586.33 140.57 54637.65 88888.00 2015-06-17 22:44:36.625 168 12586.33 140.62 54637.70 88888.00 2015-06-17 22:44:36.750 168 12586.38 140.62 54637.70 88888.00 2015-06-17 22:44:36.875 168 12586.35 140.65 54637.70 88888.00 2015-06-17 22:44:37.000 168 12586.33 140.62 54637.70 88888.00 2015-06-17 22:44:37.125 168 12586.33 140.62 54637.72 88888.00 2015-06-17 22:44:37.250 168 12586.30 140.60 54637.72 88888.00 2015-06-17 22:44:37.375 168 12586.35 140.60 54637.68 88888.00 2015-06-17 22:44:37.500 168 12586.40 140.62 54637.68 88888.00 2015-06-17 22:44:37.625 168 12586.38 140.68 54637.70 88888.00 2015-06-17 22:44:37.750 168 12586.33 140.65 54637.70 88888.00 2015-06-17 22:44:37.875 168 12586.38 140.65 54637.70 88888.00 2015-06-17 22:44:38.000 168 12586.42 140.65 54637.70 88888.00 2015-06-17 22:44:38.125 168 12586.38 140.65 54637.70 88888.00 2015-06-17 22:44:38.250 168 12586.38 140.65 54637.70 88888.00 2015-06-17 22:44:38.375 168 12586.45 140.65 54637.70 88888.00 2015-06-17 22:44:38.500 168 12586.40 140.68 54637.72 88888.00 2015-06-17 22:44:38.625 168 12586.38 140.68 54637.72 88888.00 2015-06-17 22:44:38.750 168 12586.38 140.70 54637.70 88888.00 2015-06-17 22:44:38.875 168 12586.38 140.70 54637.70 88888.00 2015-06-17 22:44:39.000 168 12586.38 140.70 54637.70 88888.00 2015-06-17 22:44:39.125 168 12586.40 140.72 54637.72 88888.00 2015-06-17 22:44:39.250 168 12586.42 140.68 54637.72 88888.00 2015-06-17 22:44:39.375 168 12586.42 140.70 54637.72 88888.00 2015-06-17 22:44:39.500 168 12586.45 140.72 54637.72 88888.00 2015-06-17 22:44:39.625 168 12586.42 140.72 54637.72 88888.00 2015-06-17 22:44:39.750 168 12586.45 140.75 54637.72 88888.00 2015-06-17 22:44:39.875 168 12586.48 140.75 54637.70 88888.00 2015-06-17 22:44:40.000 168 12586.45 140.75 54637.70 88888.00 2015-06-17 22:44:40.125 168 12586.38 140.78 54637.72 88888.00 2015-06-17 22:44:40.250 168 12586.40 140.78 54637.72 88888.00 2015-06-17 22:44:40.375 168 12586.45 140.78 54637.72 88888.00 2015-06-17 22:44:40.500 168 12586.42 140.80 54637.72 88888.00 2015-06-17 22:44:40.625 168 12586.42 140.78 54637.72 88888.00 2015-06-17 22:44:40.750 168 12586.42 140.80 54637.72 88888.00 2015-06-17 22:44:40.875 168 12586.48 140.80 54637.72 88888.00 2015-06-17 22:44:41.000 168 12586.42 140.78 54637.70 88888.00 2015-06-17 22:44:41.125 168 12586.48 140.78 54637.72 88888.00 2015-06-17 22:44:41.250 168 12586.50 140.82 54637.72 88888.00 2015-06-17 22:44:41.375 168 12586.48 140.85 54637.70 88888.00 2015-06-17 22:44:41.500 168 12586.45 140.85 54637.72 88888.00 2015-06-17 22:44:41.625 168 12586.48 140.82 54637.72 88888.00 2015-06-17 22:44:41.750 168 12586.52 140.82 54637.72 88888.00 2015-06-17 22:44:41.875 168 12586.55 140.82 54637.72 88888.00 2015-06-17 22:44:42.000 168 12586.55 140.85 54637.72 88888.00 2015-06-17 22:44:42.125 168 12586.60 140.88 54637.70 88888.00 2015-06-17 22:44:42.250 168 12586.62 140.88 54637.70 88888.00 2015-06-17 22:44:42.375 168 12586.65 140.88 54637.70 88888.00 2015-06-17 22:44:42.500 168 12586.58 140.88 54637.72 88888.00 2015-06-17 22:44:42.625 168 12586.62 140.88 54637.70 88888.00 2015-06-17 22:44:42.750 168 12586.60 140.88 54637.68 88888.00 2015-06-17 22:44:42.875 168 12586.60 140.88 54637.68 88888.00 2015-06-17 22:44:43.000 168 12586.60 140.85 54637.65 88888.00 2015-06-17 22:44:43.125 168 12586.65 140.85 54637.68 88888.00 2015-06-17 22:44:43.250 168 12586.60 140.88 54637.70 88888.00 2015-06-17 22:44:43.375 168 12586.55 140.90 54637.70 88888.00 2015-06-17 22:44:43.500 168 12586.60 140.90 54637.72 88888.00 2015-06-17 22:44:43.625 168 12586.67 140.95 54637.72 88888.00 2015-06-17 22:44:43.750 168 12586.70 141.00 54637.70 88888.00 2015-06-17 22:44:43.875 168 12586.73 140.97 54637.72 88888.00 2015-06-17 22:44:44.000 168 12586.75 140.97 54637.70 88888.00 2015-06-17 22:44:44.125 168 12586.75 140.95 54637.70 88888.00 2015-06-17 22:44:44.250 168 12586.75 140.97 54637.75 88888.00 2015-06-17 22:44:44.375 168 12586.73 140.97 54637.70 88888.00 2015-06-17 22:44:44.500 168 12586.70 141.00 54637.70 88888.00 2015-06-17 22:44:44.625 168 12586.73 141.03 54637.68 88888.00 2015-06-17 22:44:44.750 168 12586.73 141.05 54637.65 88888.00 2015-06-17 22:44:44.875 168 12586.80 141.05 54637.70 88888.00 2015-06-17 22:44:45.000 168 12586.77 141.03 54637.70 88888.00 2015-06-17 22:44:45.125 168 12586.73 141.05 54637.72 88888.00 2015-06-17 22:44:45.250 168 12586.67 141.05 54637.72 88888.00 2015-06-17 22:44:45.375 168 12586.75 141.10 54637.72 88888.00 2015-06-17 22:44:45.500 168 12586.75 141.10 54637.70 88888.00 2015-06-17 22:44:45.625 168 12586.77 141.10 54637.65 88888.00 2015-06-17 22:44:45.750 168 12586.83 141.07 54637.70 88888.00 2015-06-17 22:44:45.875 168 12586.80 141.10 54637.68 88888.00 2015-06-17 22:44:46.000 168 12586.73 141.10 54637.65 88888.00 2015-06-17 22:44:46.125 168 12586.77 141.10 54637.70 88888.00 2015-06-17 22:44:46.250 168 12586.77 141.10 54637.70 88888.00 2015-06-17 22:44:46.375 168 12586.83 141.12 54637.70 88888.00 2015-06-17 22:44:46.500 168 12586.80 141.18 54637.68 88888.00 2015-06-17 22:44:46.625 168 12586.83 141.20 54637.68 88888.00 2015-06-17 22:44:46.750 168 12586.85 141.15 54637.70 88888.00 2015-06-17 22:44:46.875 168 12586.85 141.15 54637.70 88888.00 2015-06-17 22:44:47.000 168 12586.83 141.18 54637.70 88888.00 2015-06-17 22:44:47.125 168 12586.83 141.20 54637.70 88888.00 2015-06-17 22:44:47.250 168 12586.85 141.22 54637.72 88888.00 2015-06-17 22:44:47.375 168 12586.85 141.22 54637.72 88888.00 2015-06-17 22:44:47.500 168 12586.80 141.22 54637.68 88888.00 2015-06-17 22:44:47.625 168 12586.73 141.22 54637.68 88888.00 2015-06-17 22:44:47.750 168 12586.65 141.20 54637.68 88888.00 2015-06-17 22:44:47.875 168 12586.77 141.22 54637.70 88888.00 2015-06-17 22:44:48.000 168 12586.85 141.22 54637.68 88888.00 2015-06-17 22:44:48.125 168 12586.88 141.25 54637.68 88888.00 2015-06-17 22:44:48.250 168 12586.85 141.28 54637.70 88888.00 2015-06-17 22:44:48.375 168 12586.85 141.28 54637.72 88888.00 2015-06-17 22:44:48.500 168 12586.85 141.25 54637.70 88888.00 2015-06-17 22:44:48.625 168 12586.80 141.25 54637.70 88888.00 2015-06-17 22:44:48.750 168 12586.77 141.25 54637.70 88888.00 2015-06-17 22:44:48.875 168 12586.77 141.25 54637.70 88888.00 2015-06-17 22:44:49.000 168 12586.80 141.28 54637.72 88888.00 2015-06-17 22:44:49.125 168 12586.92 141.28 54637.72 88888.00 2015-06-17 22:44:49.250 168 12586.90 141.28 54637.72 88888.00 2015-06-17 22:44:49.375 168 12586.85 141.32 54637.70 88888.00 2015-06-17 22:44:49.500 168 12586.85 141.35 54637.75 88888.00 2015-06-17 22:44:49.625 168 12586.88 141.35 54637.78 88888.00 2015-06-17 22:44:49.750 168 12586.88 141.35 54637.75 88888.00 2015-06-17 22:44:49.875 168 12586.85 141.35 54637.72 88888.00 2015-06-17 22:44:50.000 168 12586.90 141.38 54637.72 88888.00 2015-06-17 22:44:50.125 168 12586.92 141.40 54637.78 88888.00 2015-06-17 22:44:50.250 168 12586.88 141.35 54637.75 88888.00 2015-06-17 22:44:50.375 168 12586.83 141.38 54637.72 88888.00 2015-06-17 22:44:50.500 168 12586.88 141.38 54637.72 88888.00 2015-06-17 22:44:50.625 168 12586.90 141.35 54637.70 88888.00 2015-06-17 22:44:50.750 168 12586.92 141.35 54637.70 88888.00 2015-06-17 22:44:50.875 168 12586.92 141.38 54637.72 88888.00 2015-06-17 22:44:51.000 168 12586.88 141.38 54637.72 88888.00 2015-06-17 22:44:51.125 168 12586.88 141.40 54637.68 88888.00 2015-06-17 22:44:51.250 168 12586.90 141.43 54637.72 88888.00 2015-06-17 22:44:51.375 168 12586.98 141.45 54637.75 88888.00 2015-06-17 22:44:51.500 168 12587.02 141.43 54637.72 88888.00 2015-06-17 22:44:51.625 168 12587.05 141.45 54637.70 88888.00 2015-06-17 22:44:51.750 168 12587.02 141.43 54637.70 88888.00 2015-06-17 22:44:51.875 168 12586.95 141.43 54637.70 88888.00 2015-06-17 22:44:52.000 168 12586.85 141.45 54637.72 88888.00 2015-06-17 22:44:52.125 168 12586.88 141.47 54637.78 88888.00 2015-06-17 22:44:52.250 168 12586.85 141.45 54637.75 88888.00 2015-06-17 22:44:52.375 168 12586.85 141.47 54637.72 88888.00 2015-06-17 22:44:52.500 168 12586.80 141.45 54637.72 88888.00 2015-06-17 22:44:52.625 168 12586.83 141.47 54637.72 88888.00 2015-06-17 22:44:52.750 168 12586.90 141.47 54637.72 88888.00 2015-06-17 22:44:52.875 168 12586.90 141.45 54637.72 88888.00 2015-06-17 22:44:53.000 168 12586.90 141.47 54637.72 88888.00 2015-06-17 22:44:53.125 168 12586.90 141.47 54637.75 88888.00 2015-06-17 22:44:53.250 168 12586.85 141.47 54637.78 88888.00 2015-06-17 22:44:53.375 168 12586.90 141.53 54637.78 88888.00 2015-06-17 22:44:53.500 168 12586.90 141.53 54637.78 88888.00 2015-06-17 22:44:53.625 168 12586.83 141.50 54637.75 88888.00 2015-06-17 22:44:53.750 168 12586.75 141.50 54637.80 88888.00 2015-06-17 22:44:53.875 168 12586.77 141.53 54637.78 88888.00 2015-06-17 22:44:54.000 168 12586.80 141.50 54637.78 88888.00 2015-06-17 22:44:54.125 168 12586.85 141.50 54637.78 88888.00 2015-06-17 22:44:54.250 168 12586.88 141.50 54637.75 88888.00 2015-06-17 22:44:54.375 168 12586.92 141.55 54637.78 88888.00 2015-06-17 22:44:54.500 168 12586.90 141.57 54637.78 88888.00 2015-06-17 22:44:54.625 168 12586.88 141.55 54637.80 88888.00 2015-06-17 22:44:54.750 168 12586.88 141.53 54637.82 88888.00 2015-06-17 22:44:54.875 168 12586.85 141.55 54637.80 88888.00 2015-06-17 22:44:55.000 168 12586.80 141.55 54637.80 88888.00 2015-06-17 22:44:55.125 168 12586.80 141.57 54637.82 88888.00 2015-06-17 22:44:55.250 168 12586.83 141.55 54637.82 88888.00 2015-06-17 22:44:55.375 168 12586.88 141.57 54637.80 88888.00 2015-06-17 22:44:55.500 168 12586.88 141.57 54637.82 88888.00 2015-06-17 22:44:55.625 168 12586.80 141.55 54637.80 88888.00 2015-06-17 22:44:55.750 168 12586.80 141.57 54637.82 88888.00 2015-06-17 22:44:55.875 168 12586.90 141.60 54637.80 88888.00 2015-06-17 22:44:56.000 168 12586.90 141.57 54637.80 88888.00 2015-06-17 22:44:56.125 168 12586.85 141.55 54637.80 88888.00 2015-06-17 22:44:56.250 168 12586.83 141.57 54637.80 88888.00 2015-06-17 22:44:56.375 168 12586.77 141.55 54637.78 88888.00 2015-06-17 22:44:56.500 168 12586.75 141.55 54637.80 88888.00 2015-06-17 22:44:56.625 168 12586.77 141.57 54637.80 88888.00 2015-06-17 22:44:56.750 168 12586.77 141.55 54637.80 88888.00 2015-06-17 22:44:56.875 168 12586.80 141.57 54637.82 88888.00 2015-06-17 22:44:57.000 168 12586.80 141.60 54637.82 88888.00 2015-06-17 22:44:57.125 168 12586.80 141.60 54637.85 88888.00 2015-06-17 22:44:57.250 168 12586.77 141.57 54637.82 88888.00 2015-06-17 22:44:57.375 168 12586.77 141.57 54637.85 88888.00 2015-06-17 22:44:57.500 168 12586.75 141.60 54637.88 88888.00 2015-06-17 22:44:57.625 168 12586.65 141.60 54637.85 88888.00 2015-06-17 22:44:57.750 168 12586.60 141.57 54637.82 88888.00 2015-06-17 22:44:57.875 168 12586.62 141.57 54637.85 88888.00 2015-06-17 22:44:58.000 168 12586.67 141.57 54637.85 88888.00 2015-06-17 22:44:58.125 168 12586.73 141.60 54637.88 88888.00 2015-06-17 22:44:58.250 168 12586.70 141.57 54637.88 88888.00 2015-06-17 22:44:58.375 168 12586.70 141.57 54637.88 88888.00 2015-06-17 22:44:58.500 168 12586.67 141.55 54637.88 88888.00 2015-06-17 22:44:58.625 168 12586.70 141.57 54637.90 88888.00 2015-06-17 22:44:58.750 168 12586.70 141.60 54637.95 88888.00 2015-06-17 22:44:58.875 168 12586.67 141.60 54637.95 88888.00 2015-06-17 22:44:59.000 168 12586.62 141.60 54637.95 88888.00 2015-06-17 22:44:59.125 168 12586.65 141.60 54637.95 88888.00 2015-06-17 22:44:59.250 168 12586.65 141.57 54637.95 88888.00 2015-06-17 22:44:59.375 168 12586.62 141.60 54637.93 88888.00 2015-06-17 22:44:59.500 168 12586.60 141.62 54637.97 88888.00 2015-06-17 22:44:59.625 168 12586.58 141.65 54637.95 88888.00 2015-06-17 22:44:59.750 168 12586.62 141.60 54637.95 88888.00 2015-06-17 22:44:59.875 168 12586.65 141.60 54637.93 88888.00 2015-06-17 22:45:00.000 168 12586.67 141.60 54637.95 88888.00 2015-06-17 22:45:00.125 168 12586.62 141.62 54637.97 88888.00 2015-06-17 22:45:00.250 168 12586.52 141.62 54637.97 88888.00 2015-06-17 22:45:00.375 168 12586.50 141.60 54637.97 88888.00 2015-06-17 22:45:00.500 168 12586.50 141.60 54637.95 88888.00 2015-06-17 22:45:00.625 168 12586.52 141.60 54637.95 88888.00 2015-06-17 22:45:00.750 168 12586.50 141.60 54637.95 88888.00 2015-06-17 22:45:00.875 168 12586.50 141.57 54637.97 88888.00 2015-06-17 22:45:01.000 168 12586.52 141.60 54637.97 88888.00 2015-06-17 22:45:01.125 168 12586.42 141.60 54638.00 88888.00 2015-06-17 22:45:01.250 168 12586.42 141.57 54637.97 88888.00 2015-06-17 22:45:01.375 168 12586.50 141.60 54637.97 88888.00 2015-06-17 22:45:01.500 168 12586.45 141.60 54638.00 88888.00 2015-06-17 22:45:01.625 168 12586.45 141.60 54638.00 88888.00 2015-06-17 22:45:01.750 168 12586.45 141.57 54637.97 88888.00 2015-06-17 22:45:01.875 168 12586.50 141.57 54638.03 88888.00 2015-06-17 22:45:02.000 168 12586.52 141.55 54638.00 88888.00 2015-06-17 22:45:02.125 168 12586.52 141.60 54638.00 88888.00 2015-06-17 22:45:02.250 168 12586.50 141.60 54638.03 88888.00 2015-06-17 22:45:02.375 168 12586.48 141.60 54638.03 88888.00 2015-06-17 22:45:02.500 168 12586.45 141.57 54638.03 88888.00 2015-06-17 22:45:02.625 168 12586.45 141.60 54638.03 88888.00 2015-06-17 22:45:02.750 168 12586.45 141.57 54638.03 88888.00 2015-06-17 22:45:02.875 168 12586.40 141.57 54638.05 88888.00 2015-06-17 22:45:03.000 168 12586.38 141.57 54638.05 88888.00 2015-06-17 22:45:03.125 168 12586.40 141.57 54638.05 88888.00 2015-06-17 22:45:03.250 168 12586.38 141.57 54638.07 88888.00 2015-06-17 22:45:03.375 168 12586.35 141.57 54638.07 88888.00 2015-06-17 22:45:03.500 168 12586.33 141.57 54638.07 88888.00 2015-06-17 22:45:03.625 168 12586.33 141.57 54638.07 88888.00 2015-06-17 22:45:03.750 168 12586.35 141.57 54638.07 88888.00 2015-06-17 22:45:03.875 168 12586.30 141.57 54638.05 88888.00 2015-06-17 22:45:04.000 168 12586.30 141.60 54638.07 88888.00 2015-06-17 22:45:04.125 168 12586.27 141.60 54638.07 88888.00 2015-06-17 22:45:04.250 168 12586.27 141.60 54638.10 88888.00 2015-06-17 22:45:04.375 168 12586.27 141.57 54638.10 88888.00 2015-06-17 22:45:04.500 168 12586.30 141.57 54638.12 88888.00 2015-06-17 22:45:04.625 168 12586.38 141.57 54638.12 88888.00 2015-06-17 22:45:04.750 168 12586.38 141.60 54638.15 88888.00 2015-06-17 22:45:04.875 168 12586.33 141.60 54638.12 88888.00 2015-06-17 22:45:05.000 168 12586.27 141.60 54638.10 88888.00 2015-06-17 22:45:05.125 168 12586.20 141.60 54638.10 88888.00 2015-06-17 22:45:05.250 168 12586.25 141.57 54638.10 88888.00 2015-06-17 22:45:05.375 168 12586.27 141.57 54638.10 88888.00 2015-06-17 22:45:05.500 168 12586.23 141.57 54638.10 88888.00 2015-06-17 22:45:05.625 168 12586.17 141.60 54638.10 88888.00 2015-06-17 22:45:05.750 168 12586.20 141.57 54638.10 88888.00 2015-06-17 22:45:05.875 168 12586.25 141.57 54638.12 88888.00 2015-06-17 22:45:06.000 168 12586.23 141.57 54638.12 88888.00 2015-06-17 22:45:06.125 168 12586.20 141.57 54638.12 88888.00 2015-06-17 22:45:06.250 168 12586.20 141.57 54638.15 88888.00 2015-06-17 22:45:06.375 168 12586.25 141.60 54638.18 88888.00 2015-06-17 22:45:06.500 168 12586.25 141.57 54638.15 88888.00 2015-06-17 22:45:06.625 168 12586.25 141.57 54638.15 88888.00 2015-06-17 22:45:06.750 168 12586.25 141.60 54638.15 88888.00 2015-06-17 22:45:06.875 168 12586.30 141.60 54638.18 88888.00 2015-06-17 22:45:07.000 168 12586.27 141.57 54638.15 88888.00 2015-06-17 22:45:07.125 168 12586.23 141.60 54638.18 88888.00 2015-06-17 22:45:07.250 168 12586.25 141.55 54638.15 88888.00 2015-06-17 22:45:07.375 168 12586.30 141.55 54638.15 88888.00 2015-06-17 22:45:07.500 168 12586.27 141.57 54638.15 88888.00 2015-06-17 22:45:07.625 168 12586.27 141.57 54638.18 88888.00 2015-06-17 22:45:07.750 168 12586.23 141.55 54638.20 88888.00 2015-06-17 22:45:07.875 168 12586.23 141.55 54638.18 88888.00 2015-06-17 22:45:08.000 168 12586.25 141.57 54638.20 88888.00 2015-06-17 22:45:08.125 168 12586.30 141.55 54638.20 88888.00 2015-06-17 22:45:08.250 168 12586.33 141.55 54638.22 88888.00 2015-06-17 22:45:08.375 168 12586.30 141.55 54638.22 88888.00 2015-06-17 22:45:08.500 168 12586.23 141.57 54638.22 88888.00 2015-06-17 22:45:08.625 168 12586.17 141.57 54638.20 88888.00 2015-06-17 22:45:08.750 168 12586.20 141.57 54638.22 88888.00 2015-06-17 22:45:08.875 168 12586.27 141.60 54638.22 88888.00 2015-06-17 22:45:09.000 168 12586.27 141.57 54638.20 88888.00 2015-06-17 22:45:09.125 168 12586.25 141.57 54638.20 88888.00 2015-06-17 22:45:09.250 168 12586.20 141.57 54638.22 88888.00 2015-06-17 22:45:09.375 168 12586.17 141.57 54638.22 88888.00 2015-06-17 22:45:09.500 168 12586.17 141.57 54638.22 88888.00 2015-06-17 22:45:09.625 168 12586.17 141.55 54638.22 88888.00 2015-06-17 22:45:09.750 168 12586.23 141.60 54638.22 88888.00 2015-06-17 22:45:09.875 168 12586.23 141.57 54638.22 88888.00 2015-06-17 22:45:10.000 168 12586.17 141.55 54638.20 88888.00 2015-06-17 22:45:10.125 168 12586.12 141.57 54638.25 88888.00 2015-06-17 22:45:10.250 168 12586.12 141.60 54638.25 88888.00 2015-06-17 22:45:10.375 168 12586.20 141.60 54638.22 88888.00 2015-06-17 22:45:10.500 168 12586.17 141.60 54638.28 88888.00 2015-06-17 22:45:10.625 168 12586.12 141.60 54638.28 88888.00 2015-06-17 22:45:10.750 168 12586.12 141.62 54638.28 88888.00 2015-06-17 22:45:10.875 168 12586.12 141.57 54638.28 88888.00 2015-06-17 22:45:11.000 168 12586.10 141.55 54638.25 88888.00 2015-06-17 22:45:11.125 168 12586.10 141.55 54638.28 88888.00 2015-06-17 22:45:11.250 168 12586.08 141.57 54638.28 88888.00 2015-06-17 22:45:11.375 168 12586.08 141.60 54638.25 88888.00 2015-06-17 22:45:11.500 168 12586.10 141.57 54638.28 88888.00 2015-06-17 22:45:11.625 168 12586.12 141.55 54638.25 88888.00 2015-06-17 22:45:11.750 168 12586.15 141.55 54638.28 88888.00 2015-06-17 22:45:11.875 168 12586.15 141.57 54638.28 88888.00 2015-06-17 22:45:12.000 168 12586.15 141.57 54638.25 88888.00 2015-06-17 22:45:12.125 168 12586.15 141.55 54638.28 88888.00 2015-06-17 22:45:12.250 168 12586.12 141.57 54638.28 88888.00 2015-06-17 22:45:12.375 168 12586.15 141.60 54638.25 88888.00 2015-06-17 22:45:12.500 168 12586.10 141.60 54638.25 88888.00 2015-06-17 22:45:12.625 168 12586.02 141.60 54638.25 88888.00 2015-06-17 22:45:12.750 168 12586.02 141.62 54638.28 88888.00 2015-06-17 22:45:12.875 168 12586.05 141.65 54638.28 88888.00 2015-06-17 22:45:13.000 168 12586.08 141.60 54638.25 88888.00 2015-06-17 22:45:13.125 168 12586.08 141.57 54638.22 88888.00 2015-06-17 22:45:13.250 168 12586.05 141.60 54638.28 88888.00 2015-06-17 22:45:13.375 168 12586.12 141.62 54638.30 88888.00 2015-06-17 22:45:13.500 168 12586.12 141.62 54638.30 88888.00 2015-06-17 22:45:13.625 168 12586.08 141.62 54638.28 88888.00 2015-06-17 22:45:13.750 168 12586.15 141.62 54638.30 88888.00 2015-06-17 22:45:13.875 168 12586.12 141.62 54638.28 88888.00 2015-06-17 22:45:14.000 168 12586.10 141.62 54638.28 88888.00 2015-06-17 22:45:14.125 168 12586.10 141.62 54638.28 88888.00 2015-06-17 22:45:14.250 168 12586.05 141.62 54638.32 88888.00 2015-06-17 22:45:14.375 168 12586.12 141.65 54638.30 88888.00 2015-06-17 22:45:14.500 168 12586.17 141.62 54638.28 88888.00 2015-06-17 22:45:14.625 168 12586.17 141.65 54638.30 88888.00 2015-06-17 22:45:14.750 168 12586.15 141.65 54638.30 88888.00 2015-06-17 22:45:14.875 168 12586.12 141.65 54638.30 88888.00 2015-06-17 22:45:15.000 168 12586.20 141.62 54638.30 88888.00 2015-06-17 22:45:15.125 168 12586.20 141.62 54638.32 88888.00 2015-06-17 22:45:15.250 168 12586.10 141.65 54638.32 88888.00 2015-06-17 22:45:15.375 168 12586.12 141.65 54638.35 88888.00 2015-06-17 22:45:15.500 168 12586.17 141.65 54638.35 88888.00 2015-06-17 22:45:15.625 168 12586.12 141.62 54638.30 88888.00 2015-06-17 22:45:15.750 168 12586.10 141.62 54638.35 88888.00 2015-06-17 22:45:15.875 168 12586.15 141.65 54638.35 88888.00 2015-06-17 22:45:16.000 168 12586.17 141.62 54638.30 88888.00 2015-06-17 22:45:16.125 168 12586.17 141.62 54638.32 88888.00 2015-06-17 22:45:16.250 168 12586.15 141.62 54638.32 88888.00 2015-06-17 22:45:16.375 168 12586.17 141.65 54638.32 88888.00 2015-06-17 22:45:16.500 168 12586.12 141.68 54638.30 88888.00 2015-06-17 22:45:16.625 168 12586.10 141.65 54638.30 88888.00 2015-06-17 22:45:16.750 168 12586.12 141.65 54638.32 88888.00 2015-06-17 22:45:16.875 168 12586.12 141.68 54638.30 88888.00 2015-06-17 22:45:17.000 168 12586.10 141.70 54638.32 88888.00 2015-06-17 22:45:17.125 168 12586.08 141.70 54638.35 88888.00 2015-06-17 22:45:17.250 168 12586.08 141.68 54638.35 88888.00 2015-06-17 22:45:17.375 168 12586.12 141.68 54638.32 88888.00 2015-06-17 22:45:17.500 168 12586.15 141.65 54638.35 88888.00 2015-06-17 22:45:17.625 168 12586.15 141.62 54638.32 88888.00 2015-06-17 22:45:17.750 168 12586.08 141.65 54638.30 88888.00 2015-06-17 22:45:17.875 168 12586.10 141.65 54638.30 88888.00 2015-06-17 22:45:18.000 168 12586.08 141.68 54638.30 88888.00 2015-06-17 22:45:18.125 168 12586.05 141.65 54638.32 88888.00 2015-06-17 22:45:18.250 168 12586.05 141.70 54638.35 88888.00 2015-06-17 22:45:18.375 168 12586.10 141.70 54638.35 88888.00 2015-06-17 22:45:18.500 168 12586.15 141.72 54638.38 88888.00 2015-06-17 22:45:18.625 168 12586.23 141.72 54638.38 88888.00 2015-06-17 22:45:18.750 168 12586.15 141.68 54638.32 88888.00 2015-06-17 22:45:18.875 168 12586.12 141.68 54638.35 88888.00 2015-06-17 22:45:19.000 168 12586.15 141.72 54638.32 88888.00 2015-06-17 22:45:19.125 168 12586.20 141.72 54638.30 88888.00 2015-06-17 22:45:19.250 168 12586.17 141.72 54638.32 88888.00 2015-06-17 22:45:19.375 168 12586.20 141.75 54638.32 88888.00 2015-06-17 22:45:19.500 168 12586.20 141.75 54638.30 88888.00 2015-06-17 22:45:19.625 168 12586.12 141.70 54638.32 88888.00 2015-06-17 22:45:19.750 168 12586.08 141.70 54638.30 88888.00 2015-06-17 22:45:19.875 168 12586.10 141.72 54638.30 88888.00 2015-06-17 22:45:20.000 168 12586.12 141.72 54638.30 88888.00 2015-06-17 22:45:20.125 168 12586.15 141.75 54638.32 88888.00 2015-06-17 22:45:20.250 168 12586.12 141.75 54638.32 88888.00 2015-06-17 22:45:20.375 168 12586.12 141.70 54638.32 88888.00 2015-06-17 22:45:20.500 168 12586.10 141.68 54638.32 88888.00 2015-06-17 22:45:20.625 168 12586.12 141.70 54638.30 88888.00 2015-06-17 22:45:20.750 168 12586.12 141.70 54638.35 88888.00 2015-06-17 22:45:20.875 168 12586.12 141.70 54638.32 88888.00 2015-06-17 22:45:21.000 168 12586.17 141.72 54638.35 88888.00 2015-06-17 22:45:21.125 168 12586.17 141.75 54638.32 88888.00 2015-06-17 22:45:21.250 168 12586.15 141.72 54638.32 88888.00 2015-06-17 22:45:21.375 168 12586.15 141.72 54638.32 88888.00 2015-06-17 22:45:21.500 168 12586.17 141.75 54638.32 88888.00 2015-06-17 22:45:21.625 168 12586.17 141.75 54638.32 88888.00 2015-06-17 22:45:21.750 168 12586.17 141.75 54638.32 88888.00 2015-06-17 22:45:21.875 168 12586.15 141.78 54638.35 88888.00 2015-06-17 22:45:22.000 168 12586.12 141.75 54638.32 88888.00 2015-06-17 22:45:22.125 168 12586.10 141.75 54638.32 88888.00 2015-06-17 22:45:22.250 168 12586.15 141.75 54638.32 88888.00 2015-06-17 22:45:22.375 168 12586.27 141.80 54638.32 88888.00 2015-06-17 22:45:22.500 168 12586.23 141.80 54638.32 88888.00 2015-06-17 22:45:22.625 168 12586.20 141.78 54638.35 88888.00 2015-06-17 22:45:22.750 168 12586.20 141.75 54638.35 88888.00 2015-06-17 22:45:22.875 168 12586.17 141.75 54638.35 88888.00 2015-06-17 22:45:23.000 168 12586.17 141.78 54638.32 88888.00 2015-06-17 22:45:23.125 168 12586.23 141.75 54638.35 88888.00 2015-06-17 22:45:23.250 168 12586.15 141.75 54638.35 88888.00 2015-06-17 22:45:23.375 168 12586.23 141.78 54638.38 88888.00 2015-06-17 22:45:23.500 168 12586.20 141.78 54638.35 88888.00 2015-06-17 22:45:23.625 168 12586.17 141.75 54638.32 88888.00 2015-06-17 22:45:23.750 168 12586.20 141.75 54638.32 88888.00 2015-06-17 22:45:23.875 168 12586.20 141.78 54638.35 88888.00 2015-06-17 22:45:24.000 168 12586.25 141.80 54638.35 88888.00 2015-06-17 22:45:24.125 168 12586.30 141.78 54638.38 88888.00 2015-06-17 22:45:24.250 168 12586.20 141.78 54638.35 88888.00 2015-06-17 22:45:24.375 168 12586.17 141.78 54638.35 88888.00 2015-06-17 22:45:24.500 168 12586.17 141.75 54638.35 88888.00 2015-06-17 22:45:24.625 168 12586.23 141.75 54638.35 88888.00 2015-06-17 22:45:24.750 168 12586.30 141.78 54638.35 88888.00 2015-06-17 22:45:24.875 168 12586.30 141.82 54638.32 88888.00 2015-06-17 22:45:25.000 168 12586.30 141.78 54638.32 88888.00 2015-06-17 22:45:25.125 168 12586.33 141.80 54638.38 88888.00 2015-06-17 22:45:25.250 168 12586.30 141.80 54638.38 88888.00 2015-06-17 22:45:25.375 168 12586.33 141.80 54638.38 88888.00 2015-06-17 22:45:25.500 168 12586.33 141.80 54638.40 88888.00 2015-06-17 22:45:25.625 168 12586.33 141.78 54638.38 88888.00 2015-06-17 22:45:25.750 168 12586.30 141.75 54638.35 88888.00 2015-06-17 22:45:25.875 168 12586.30 141.78 54638.40 88888.00 2015-06-17 22:45:26.000 168 12586.30 141.75 54638.40 88888.00 2015-06-17 22:45:26.125 168 12586.35 141.80 54638.40 88888.00 2015-06-17 22:45:26.250 168 12586.27 141.78 54638.38 88888.00 2015-06-17 22:45:26.375 168 12586.25 141.78 54638.38 88888.00 2015-06-17 22:45:26.500 168 12586.23 141.78 54638.38 88888.00 2015-06-17 22:45:26.625 168 12586.25 141.75 54638.40 88888.00 2015-06-17 22:45:26.750 168 12586.27 141.78 54638.40 88888.00 2015-06-17 22:45:26.875 168 12586.25 141.75 54638.38 88888.00 2015-06-17 22:45:27.000 168 12586.23 141.75 54638.38 88888.00 2015-06-17 22:45:27.125 168 12586.25 141.78 54638.40 88888.00 2015-06-17 22:45:27.250 168 12586.23 141.78 54638.38 88888.00 2015-06-17 22:45:27.375 168 12586.25 141.78 54638.38 88888.00 2015-06-17 22:45:27.500 168 12586.27 141.78 54638.38 88888.00 2015-06-17 22:45:27.625 168 12586.25 141.78 54638.38 88888.00 2015-06-17 22:45:27.750 168 12586.25 141.75 54638.38 88888.00 2015-06-17 22:45:27.875 168 12586.25 141.75 54638.38 88888.00 2015-06-17 22:45:28.000 168 12586.25 141.78 54638.40 88888.00 2015-06-17 22:45:28.125 168 12586.25 141.80 54638.40 88888.00 2015-06-17 22:45:28.250 168 12586.23 141.78 54638.38 88888.00 2015-06-17 22:45:28.375 168 12586.27 141.78 54638.40 88888.00 2015-06-17 22:45:28.500 168 12586.27 141.78 54638.40 88888.00 2015-06-17 22:45:28.625 168 12586.30 141.78 54638.40 88888.00 2015-06-17 22:45:28.750 168 12586.27 141.72 54638.40 88888.00 2015-06-17 22:45:28.875 168 12586.30 141.75 54638.38 88888.00 2015-06-17 22:45:29.000 168 12586.30 141.75 54638.38 88888.00 2015-06-17 22:45:29.125 168 12586.27 141.78 54638.38 88888.00 2015-06-17 22:45:29.250 168 12586.23 141.75 54638.38 88888.00 2015-06-17 22:45:29.375 168 12586.25 141.78 54638.38 88888.00 2015-06-17 22:45:29.500 168 12586.27 141.75 54638.40 88888.00 2015-06-17 22:45:29.625 168 12586.30 141.75 54638.40 88888.00 2015-06-17 22:45:29.750 168 12586.27 141.78 54638.38 88888.00 2015-06-17 22:45:29.875 168 12586.25 141.82 54638.38 88888.00 2015-06-17 22:45:30.000 168 12586.27 141.80 54638.38 88888.00 2015-06-17 22:45:30.125 168 12586.33 141.80 54638.38 88888.00 2015-06-17 22:45:30.250 168 12586.25 141.78 54638.38 88888.00 2015-06-17 22:45:30.375 168 12586.30 141.78 54638.40 88888.00 2015-06-17 22:45:30.500 168 12586.40 141.78 54638.38 88888.00 2015-06-17 22:45:30.625 168 12586.40 141.78 54638.35 88888.00 2015-06-17 22:45:30.750 168 12586.33 141.75 54638.35 88888.00 2015-06-17 22:45:30.875 168 12586.27 141.75 54638.35 88888.00 2015-06-17 22:45:31.000 168 12586.30 141.78 54638.35 88888.00 2015-06-17 22:45:31.125 168 12586.35 141.78 54638.38 88888.00 2015-06-17 22:45:31.250 168 12586.33 141.75 54638.38 88888.00 2015-06-17 22:45:31.375 168 12586.35 141.75 54638.40 88888.00 2015-06-17 22:45:31.500 168 12586.33 141.75 54638.38 88888.00 2015-06-17 22:45:31.625 168 12586.30 141.78 54638.38 88888.00 2015-06-17 22:45:31.750 168 12586.30 141.75 54638.38 88888.00 2015-06-17 22:45:31.875 168 12586.30 141.78 54638.38 88888.00 2015-06-17 22:45:32.000 168 12586.38 141.78 54638.40 88888.00 2015-06-17 22:45:32.125 168 12586.38 141.78 54638.38 88888.00 2015-06-17 22:45:32.250 168 12586.38 141.75 54638.40 88888.00 2015-06-17 22:45:32.375 168 12586.40 141.78 54638.38 88888.00 2015-06-17 22:45:32.500 168 12586.38 141.78 54638.40 88888.00 2015-06-17 22:45:32.625 168 12586.38 141.75 54638.40 88888.00 2015-06-17 22:45:32.750 168 12586.42 141.75 54638.38 88888.00 2015-06-17 22:45:32.875 168 12586.50 141.75 54638.38 88888.00 2015-06-17 22:45:33.000 168 12586.50 141.75 54638.35 88888.00 2015-06-17 22:45:33.125 168 12586.50 141.75 54638.35 88888.00 2015-06-17 22:45:33.250 168 12586.40 141.75 54638.40 88888.00 2015-06-17 22:45:33.375 168 12586.38 141.78 54638.40 88888.00 2015-06-17 22:45:33.500 168 12586.40 141.80 54638.40 88888.00 2015-06-17 22:45:33.625 168 12586.42 141.82 54638.40 88888.00 2015-06-17 22:45:33.750 168 12586.38 141.80 54638.40 88888.00 2015-06-17 22:45:33.875 168 12586.35 141.80 54638.40 88888.00 2015-06-17 22:45:34.000 168 12586.35 141.80 54638.40 88888.00 2015-06-17 22:45:34.125 168 12586.30 141.78 54638.40 88888.00 2015-06-17 22:45:34.250 168 12586.27 141.75 54638.38 88888.00 2015-06-17 22:45:34.375 168 12586.35 141.78 54638.35 88888.00 2015-06-17 22:45:34.500 168 12586.40 141.78 54638.40 88888.00 2015-06-17 22:45:34.625 168 12586.38 141.78 54638.38 88888.00 2015-06-17 22:45:34.750 168 12586.38 141.78 54638.38 88888.00 2015-06-17 22:45:34.875 168 12586.35 141.78 54638.40 88888.00 2015-06-17 22:45:35.000 168 12586.35 141.80 54638.38 88888.00 2015-06-17 22:45:35.125 168 12586.38 141.82 54638.38 88888.00 2015-06-17 22:45:35.250 168 12586.33 141.80 54638.38 88888.00 2015-06-17 22:45:35.375 168 12586.38 141.80 54638.40 88888.00 2015-06-17 22:45:35.500 168 12586.42 141.85 54638.43 88888.00 2015-06-17 22:45:35.625 168 12586.40 141.88 54638.43 88888.00 2015-06-17 22:45:35.750 168 12586.42 141.88 54638.43 88888.00 2015-06-17 22:45:35.875 168 12586.48 141.82 54638.40 88888.00 2015-06-17 22:45:36.000 168 12586.52 141.82 54638.40 88888.00 2015-06-17 22:45:36.125 168 12586.50 141.82 54638.43 88888.00 2015-06-17 22:45:36.250 168 12586.45 141.82 54638.40 88888.00 2015-06-17 22:45:36.375 168 12586.45 141.85 54638.40 88888.00 2015-06-17 22:45:36.500 168 12586.45 141.82 54638.40 88888.00 2015-06-17 22:45:36.625 168 12586.40 141.80 54638.43 88888.00 2015-06-17 22:45:36.750 168 12586.40 141.85 54638.40 88888.00 2015-06-17 22:45:36.875 168 12586.42 141.85 54638.43 88888.00 2015-06-17 22:45:37.000 168 12586.42 141.82 54638.38 88888.00 2015-06-17 22:45:37.125 168 12586.42 141.82 54638.40 88888.00 2015-06-17 22:45:37.250 168 12586.40 141.80 54638.38 88888.00 2015-06-17 22:45:37.375 168 12586.42 141.80 54638.38 88888.00 2015-06-17 22:45:37.500 168 12586.48 141.82 54638.38 88888.00 2015-06-17 22:45:37.625 168 12586.45 141.82 54638.40 88888.00 2015-06-17 22:45:37.750 168 12586.48 141.85 54638.40 88888.00 2015-06-17 22:45:37.875 168 12586.45 141.85 54638.43 88888.00 2015-06-17 22:45:38.000 168 12586.52 141.88 54638.40 88888.00 2015-06-17 22:45:38.125 168 12586.58 141.90 54638.40 88888.00 2015-06-17 22:45:38.250 168 12586.52 141.85 54638.43 88888.00 2015-06-17 22:45:38.375 168 12586.52 141.85 54638.40 88888.00 2015-06-17 22:45:38.500 168 12586.50 141.85 54638.40 88888.00 2015-06-17 22:45:38.625 168 12586.50 141.85 54638.40 88888.00 2015-06-17 22:45:38.750 168 12586.52 141.85 54638.43 88888.00 2015-06-17 22:45:38.875 168 12586.50 141.88 54638.40 88888.00 2015-06-17 22:45:39.000 168 12586.45 141.85 54638.38 88888.00 2015-06-17 22:45:39.125 168 12586.42 141.85 54638.40 88888.00 2015-06-17 22:45:39.250 168 12586.38 141.88 54638.43 88888.00 2015-06-17 22:45:39.375 168 12586.45 141.88 54638.43 88888.00 2015-06-17 22:45:39.500 168 12586.48 141.93 54638.40 88888.00 2015-06-17 22:45:39.625 168 12586.45 141.88 54638.35 88888.00 2015-06-17 22:45:39.750 168 12586.42 141.88 54638.35 88888.00 2015-06-17 22:45:39.875 168 12586.42 141.90 54638.40 88888.00 2015-06-17 22:45:40.000 168 12586.48 141.95 54638.43 88888.00 2015-06-17 22:45:40.125 168 12586.45 141.93 54638.43 88888.00 2015-06-17 22:45:40.250 168 12586.40 141.93 54638.43 88888.00 2015-06-17 22:45:40.375 168 12586.42 141.95 54638.40 88888.00 2015-06-17 22:45:40.500 168 12586.38 141.93 54638.40 88888.00 2015-06-17 22:45:40.625 168 12586.35 141.93 54638.38 88888.00 2015-06-17 22:45:40.750 168 12586.40 141.95 54638.40 88888.00 2015-06-17 22:45:40.875 168 12586.45 141.95 54638.38 88888.00 2015-06-17 22:45:41.000 168 12586.48 141.97 54638.38 88888.00 2015-06-17 22:45:41.125 168 12586.52 142.03 54638.38 88888.00 2015-06-17 22:45:41.250 168 12586.45 142.00 54638.40 88888.00 2015-06-17 22:45:41.375 168 12586.50 141.97 54638.40 88888.00 2015-06-17 22:45:41.500 168 12586.52 141.97 54638.40 88888.00 2015-06-17 22:45:41.625 168 12586.50 141.97 54638.38 88888.00 2015-06-17 22:45:41.750 168 12586.48 141.97 54638.40 88888.00 2015-06-17 22:45:41.875 168 12586.45 141.97 54638.40 88888.00 2015-06-17 22:45:42.000 168 12586.48 141.97 54638.40 88888.00 2015-06-17 22:45:42.125 168 12586.42 142.00 54638.40 88888.00 2015-06-17 22:45:42.250 168 12586.38 142.00 54638.38 88888.00 2015-06-17 22:45:42.375 168 12586.42 141.97 54638.38 88888.00 2015-06-17 22:45:42.500 168 12586.48 142.00 54638.38 88888.00 2015-06-17 22:45:42.625 168 12586.50 142.03 54638.35 88888.00 2015-06-17 22:45:42.750 168 12586.45 142.05 54638.38 88888.00 2015-06-17 22:45:42.875 168 12586.45 142.05 54638.38 88888.00 2015-06-17 22:45:43.000 168 12586.45 142.05 54638.35 88888.00 2015-06-17 22:45:43.125 168 12586.50 142.07 54638.38 88888.00 2015-06-17 22:45:43.250 168 12586.58 142.10 54638.40 88888.00 2015-06-17 22:45:43.375 168 12586.65 142.10 54638.40 88888.00 2015-06-17 22:45:43.500 168 12586.58 142.07 54638.40 88888.00 2015-06-17 22:45:43.625 168 12586.50 142.07 54638.43 88888.00 2015-06-17 22:45:43.750 168 12586.45 142.07 54638.40 88888.00 2015-06-17 22:45:43.875 168 12586.52 142.05 54638.38 88888.00 2015-06-17 22:45:44.000 168 12586.62 142.10 54638.40 88888.00 2015-06-17 22:45:44.125 168 12586.60 142.10 54638.38 88888.00 2015-06-17 22:45:44.250 168 12586.52 142.12 54638.38 88888.00 2015-06-17 22:45:44.375 168 12586.52 142.10 54638.35 88888.00 2015-06-17 22:45:44.500 168 12586.52 142.07 54638.38 88888.00 2015-06-17 22:45:44.625 168 12586.50 142.12 54638.40 88888.00 2015-06-17 22:45:44.750 168 12586.55 142.15 54638.43 88888.00 2015-06-17 22:45:44.875 168 12586.60 142.12 54638.43 88888.00 2015-06-17 22:45:45.000 168 12586.62 142.10 54638.38 88888.00 2015-06-17 22:45:45.125 168 12586.58 142.07 54638.38 88888.00 2015-06-17 22:45:45.250 168 12586.62 142.07 54638.43 88888.00 2015-06-17 22:45:45.375 168 12586.65 142.07 54638.40 88888.00 2015-06-17 22:45:45.500 168 12586.58 142.12 54638.38 88888.00 2015-06-17 22:45:45.625 168 12586.58 142.15 54638.38 88888.00 2015-06-17 22:45:45.750 168 12586.55 142.12 54638.38 88888.00 2015-06-17 22:45:45.875 168 12586.50 142.10 54638.38 88888.00 2015-06-17 22:45:46.000 168 12586.50 142.10 54638.38 88888.00 2015-06-17 22:45:46.125 168 12586.58 142.12 54638.38 88888.00 2015-06-17 22:45:46.250 168 12586.58 142.12 54638.43 88888.00 2015-06-17 22:45:46.375 168 12586.52 142.15 54638.43 88888.00 2015-06-17 22:45:46.500 168 12586.50 142.15 54638.43 88888.00 2015-06-17 22:45:46.625 168 12586.58 142.15 54638.43 88888.00 2015-06-17 22:45:46.750 168 12586.65 142.18 54638.40 88888.00 2015-06-17 22:45:46.875 168 12586.65 142.18 54638.38 88888.00 2015-06-17 22:45:47.000 168 12586.62 142.18 54638.38 88888.00 2015-06-17 22:45:47.125 168 12586.60 142.18 54638.38 88888.00 2015-06-17 22:45:47.250 168 12586.58 142.22 54638.40 88888.00 2015-06-17 22:45:47.375 168 12586.58 142.25 54638.40 88888.00 2015-06-17 22:45:47.500 168 12586.58 142.22 54638.40 88888.00 2015-06-17 22:45:47.625 168 12586.65 142.20 54638.38 88888.00 2015-06-17 22:45:47.750 168 12586.62 142.20 54638.38 88888.00 2015-06-17 22:45:47.875 168 12586.60 142.20 54638.38 88888.00 2015-06-17 22:45:48.000 168 12586.60 142.20 54638.35 88888.00 2015-06-17 22:45:48.125 168 12586.67 142.25 54638.38 88888.00 2015-06-17 22:45:48.250 168 12586.67 142.22 54638.38 88888.00 2015-06-17 22:45:48.375 168 12586.60 142.20 54638.38 88888.00 2015-06-17 22:45:48.500 168 12586.55 142.22 54638.38 88888.00 2015-06-17 22:45:48.625 168 12586.58 142.28 54638.38 88888.00 2015-06-17 22:45:48.750 168 12586.52 142.25 54638.38 88888.00 2015-06-17 22:45:48.875 168 12586.55 142.20 54638.38 88888.00 2015-06-17 22:45:49.000 168 12586.55 142.22 54638.35 88888.00 2015-06-17 22:45:49.125 168 12586.55 142.22 54638.40 88888.00 2015-06-17 22:45:49.250 168 12586.58 142.18 54638.38 88888.00 2015-06-17 22:45:49.375 168 12586.67 142.20 54638.35 88888.00 2015-06-17 22:45:49.500 168 12586.75 142.25 54638.38 88888.00 2015-06-17 22:45:49.625 168 12586.73 142.25 54638.38 88888.00 2015-06-17 22:45:49.750 168 12586.73 142.25 54638.35 88888.00 2015-06-17 22:45:49.875 168 12586.65 142.25 54638.35 88888.00 2015-06-17 22:45:50.000 168 12586.62 142.22 54638.35 88888.00 2015-06-17 22:45:50.125 168 12586.62 142.25 54638.35 88888.00 2015-06-17 22:45:50.250 168 12586.52 142.18 54638.38 88888.00 2015-06-17 22:45:50.375 168 12586.50 142.18 54638.35 88888.00 2015-06-17 22:45:50.500 168 12586.55 142.22 54638.35 88888.00 2015-06-17 22:45:50.625 168 12586.65 142.28 54638.38 88888.00 2015-06-17 22:45:50.750 168 12586.70 142.30 54638.38 88888.00 2015-06-17 22:45:50.875 168 12586.75 142.28 54638.40 88888.00 2015-06-17 22:45:51.000 168 12586.73 142.25 54638.40 88888.00 2015-06-17 22:45:51.125 168 12586.65 142.28 54638.38 88888.00 2015-06-17 22:45:51.250 168 12586.62 142.25 54638.38 88888.00 2015-06-17 22:45:51.375 168 12586.67 142.28 54638.38 88888.00 2015-06-17 22:45:51.500 168 12586.67 142.25 54638.38 88888.00 2015-06-17 22:45:51.625 168 12586.70 142.25 54638.38 88888.00 2015-06-17 22:45:51.750 168 12586.62 142.25 54638.38 88888.00 2015-06-17 22:45:51.875 168 12586.60 142.25 54638.38 88888.00 2015-06-17 22:45:52.000 168 12586.65 142.25 54638.38 88888.00 2015-06-17 22:45:52.125 168 12586.67 142.28 54638.40 88888.00 2015-06-17 22:45:52.250 168 12586.65 142.30 54638.40 88888.00 2015-06-17 22:45:52.375 168 12586.70 142.30 54638.40 88888.00 2015-06-17 22:45:52.500 168 12586.75 142.28 54638.38 88888.00 2015-06-17 22:45:52.625 168 12586.73 142.30 54638.38 88888.00 2015-06-17 22:45:52.750 168 12586.67 142.30 54638.38 88888.00 2015-06-17 22:45:52.875 168 12586.65 142.32 54638.40 88888.00 2015-06-17 22:45:53.000 168 12586.62 142.30 54638.38 88888.00 2015-06-17 22:45:53.125 168 12586.65 142.32 54638.38 88888.00 2015-06-17 22:45:53.250 168 12586.62 142.28 54638.40 88888.00 2015-06-17 22:45:53.375 168 12586.67 142.32 54638.40 88888.00 2015-06-17 22:45:53.500 168 12586.73 142.32 54638.40 88888.00 2015-06-17 22:45:53.625 168 12586.70 142.30 54638.40 88888.00 2015-06-17 22:45:53.750 168 12586.70 142.32 54638.40 88888.00 2015-06-17 22:45:53.875 168 12586.65 142.38 54638.38 88888.00 2015-06-17 22:45:54.000 168 12586.62 142.32 54638.38 88888.00 2015-06-17 22:45:54.125 168 12586.67 142.32 54638.38 88888.00 2015-06-17 22:45:54.250 168 12586.65 142.32 54638.43 88888.00 2015-06-17 22:45:54.375 168 12586.65 142.35 54638.43 88888.00 2015-06-17 22:45:54.500 168 12586.70 142.35 54638.43 88888.00 2015-06-17 22:45:54.625 168 12586.73 142.35 54638.40 88888.00 2015-06-17 22:45:54.750 168 12586.70 142.35 54638.38 88888.00 2015-06-17 22:45:54.875 168 12586.60 142.35 54638.40 88888.00 2015-06-17 22:45:55.000 168 12586.62 142.35 54638.43 88888.00 2015-06-17 22:45:55.125 168 12586.60 142.35 54638.43 88888.00 2015-06-17 22:45:55.250 168 12586.58 142.35 54638.43 88888.00 2015-06-17 22:45:55.375 168 12586.55 142.38 54638.43 88888.00 2015-06-17 22:45:55.500 168 12586.50 142.38 54638.43 88888.00 2015-06-17 22:45:55.625 168 12586.55 142.38 54638.43 88888.00 2015-06-17 22:45:55.750 168 12586.60 142.38 54638.43 88888.00 2015-06-17 22:45:55.875 168 12586.60 142.38 54638.40 88888.00 2015-06-17 22:45:56.000 168 12586.62 142.35 54638.40 88888.00 2015-06-17 22:45:56.125 168 12586.67 142.38 54638.43 88888.00 2015-06-17 22:45:56.250 168 12586.67 142.35 54638.43 88888.00 2015-06-17 22:45:56.375 168 12586.62 142.35 54638.40 88888.00 2015-06-17 22:45:56.500 168 12586.60 142.38 54638.40 88888.00 2015-06-17 22:45:56.625 168 12586.60 142.38 54638.40 88888.00 2015-06-17 22:45:56.750 168 12586.60 142.38 54638.43 88888.00 2015-06-17 22:45:56.875 168 12586.62 142.38 54638.40 88888.00 2015-06-17 22:45:57.000 168 12586.65 142.38 54638.40 88888.00 2015-06-17 22:45:57.125 168 12586.65 142.40 54638.43 88888.00 2015-06-17 22:45:57.250 168 12586.65 142.40 54638.40 88888.00 2015-06-17 22:45:57.375 168 12586.70 142.45 54638.40 88888.00 2015-06-17 22:45:57.500 168 12586.67 142.43 54638.43 88888.00 2015-06-17 22:45:57.625 168 12586.67 142.40 54638.40 88888.00 2015-06-17 22:45:57.750 168 12586.62 142.38 54638.38 88888.00 2015-06-17 22:45:57.875 168 12586.58 142.40 54638.38 88888.00 2015-06-17 22:45:58.000 168 12586.58 142.43 54638.38 88888.00 2015-06-17 22:45:58.125 168 12586.62 142.43 54638.40 88888.00 2015-06-17 22:45:58.250 168 12586.58 142.40 54638.40 88888.00 2015-06-17 22:45:58.375 168 12586.55 142.43 54638.43 88888.00 2015-06-17 22:45:58.500 168 12586.50 142.40 54638.40 88888.00 2015-06-17 22:45:58.625 168 12586.50 142.43 54638.43 88888.00 2015-06-17 22:45:58.750 168 12586.55 142.40 54638.40 88888.00 2015-06-17 22:45:58.875 168 12586.62 142.40 54638.40 88888.00 2015-06-17 22:45:59.000 168 12586.62 142.38 54638.38 88888.00 2015-06-17 22:45:59.125 168 12586.58 142.43 54638.40 88888.00 2015-06-17 22:45:59.250 168 12586.50 142.43 54638.40 88888.00 2015-06-17 22:45:59.375 168 12586.52 142.43 54638.40 88888.00 2015-06-17 22:45:59.500 168 12586.55 142.43 54638.40 88888.00 2015-06-17 22:45:59.625 168 12586.65 142.43 54638.38 88888.00 2015-06-17 22:45:59.750 168 12586.70 142.45 54638.43 88888.00 2015-06-17 22:45:59.875 168 12586.67 142.45 54638.43 88888.00 2015-06-17 22:46:00.000 168 12586.62 142.45 54638.40 88888.00 2015-06-17 22:46:00.125 168 12586.67 142.45 54638.40 88888.00 2015-06-17 22:46:00.250 168 12586.60 142.43 54638.40 88888.00 2015-06-17 22:46:00.375 168 12586.65 142.45 54638.40 88888.00 2015-06-17 22:46:00.500 168 12586.65 142.45 54638.38 88888.00 2015-06-17 22:46:00.625 168 12586.67 142.45 54638.38 88888.00 2015-06-17 22:46:00.750 168 12586.67 142.45 54638.40 88888.00 2015-06-17 22:46:00.875 168 12586.67 142.45 54638.38 88888.00 2015-06-17 22:46:01.000 168 12586.62 142.43 54638.38 88888.00 2015-06-17 22:46:01.125 168 12586.65 142.45 54638.40 88888.00 2015-06-17 22:46:01.250 168 12586.67 142.43 54638.40 88888.00 2015-06-17 22:46:01.375 168 12586.67 142.47 54638.40 88888.00 2015-06-17 22:46:01.500 168 12586.62 142.47 54638.40 88888.00 2015-06-17 22:46:01.625 168 12586.60 142.47 54638.43 88888.00 2015-06-17 22:46:01.750 168 12586.62 142.50 54638.45 88888.00 2015-06-17 22:46:01.875 168 12586.60 142.47 54638.40 88888.00 2015-06-17 22:46:02.000 168 12586.58 142.47 54638.38 88888.00 2015-06-17 22:46:02.125 168 12586.62 142.45 54638.40 88888.00 2015-06-17 22:46:02.250 168 12586.70 142.45 54638.43 88888.00 2015-06-17 22:46:02.375 168 12586.77 142.50 54638.43 88888.00 2015-06-17 22:46:02.500 168 12586.77 142.50 54638.43 88888.00 2015-06-17 22:46:02.625 168 12586.77 142.50 54638.40 88888.00 2015-06-17 22:46:02.750 168 12586.75 142.47 54638.40 88888.00 2015-06-17 22:46:02.875 168 12586.73 142.47 54638.40 88888.00 2015-06-17 22:46:03.000 168 12586.70 142.47 54638.40 88888.00 2015-06-17 22:46:03.125 168 12586.73 142.47 54638.40 88888.00 2015-06-17 22:46:03.250 168 12586.67 142.47 54638.40 88888.00 2015-06-17 22:46:03.375 168 12586.73 142.47 54638.38 88888.00 2015-06-17 22:46:03.500 168 12586.75 142.50 54638.40 88888.00 2015-06-17 22:46:03.625 168 12586.75 142.53 54638.40 88888.00 2015-06-17 22:46:03.750 168 12586.70 142.55 54638.43 88888.00 2015-06-17 22:46:03.875 168 12586.75 142.53 54638.40 88888.00 2015-06-17 22:46:04.000 168 12586.73 142.53 54638.40 88888.00 2015-06-17 22:46:04.125 168 12586.70 142.53 54638.40 88888.00 2015-06-17 22:46:04.250 168 12586.67 142.53 54638.40 88888.00 2015-06-17 22:46:04.375 168 12586.80 142.55 54638.40 88888.00 2015-06-17 22:46:04.500 168 12586.80 142.53 54638.45 88888.00 2015-06-17 22:46:04.625 168 12586.77 142.55 54638.43 88888.00 2015-06-17 22:46:04.750 168 12586.77 142.60 54638.40 88888.00 2015-06-17 22:46:04.875 168 12586.83 142.57 54638.43 88888.00 2015-06-17 22:46:05.000 168 12586.85 142.53 54638.43 88888.00 2015-06-17 22:46:05.125 168 12586.80 142.57 54638.43 88888.00 2015-06-17 22:46:05.250 168 12586.70 142.55 54638.45 88888.00 2015-06-17 22:46:05.375 168 12586.73 142.57 54638.43 88888.00 2015-06-17 22:46:05.500 168 12586.73 142.57 54638.43 88888.00 2015-06-17 22:46:05.625 168 12586.70 142.57 54638.43 88888.00 2015-06-17 22:46:05.750 168 12586.75 142.57 54638.43 88888.00 2015-06-17 22:46:05.875 168 12586.83 142.55 54638.40 88888.00 2015-06-17 22:46:06.000 168 12586.83 142.57 54638.40 88888.00 2015-06-17 22:46:06.125 168 12586.80 142.60 54638.40 88888.00 2015-06-17 22:46:06.250 168 12586.77 142.55 54638.38 88888.00 2015-06-17 22:46:06.375 168 12586.83 142.57 54638.38 88888.00 2015-06-17 22:46:06.500 168 12586.83 142.60 54638.38 88888.00 2015-06-17 22:46:06.625 168 12586.83 142.62 54638.38 88888.00 2015-06-17 22:46:06.750 168 12586.83 142.65 54638.40 88888.00 2015-06-17 22:46:06.875 168 12586.80 142.62 54638.40 88888.00 2015-06-17 22:46:07.000 168 12586.80 142.62 54638.40 88888.00 2015-06-17 22:46:07.125 168 12586.83 142.65 54638.43 88888.00 2015-06-17 22:46:07.250 168 12586.80 142.62 54638.40 88888.00 2015-06-17 22:46:07.375 168 12586.90 142.65 54638.40 88888.00 2015-06-17 22:46:07.500 168 12586.92 142.65 54638.43 88888.00 2015-06-17 22:46:07.625 168 12586.88 142.62 54638.43 88888.00 2015-06-17 22:46:07.750 168 12586.92 142.65 54638.45 88888.00 2015-06-17 22:46:07.875 168 12586.90 142.65 54638.43 88888.00 2015-06-17 22:46:08.000 168 12586.88 142.68 54638.43 88888.00 2015-06-17 22:46:08.125 168 12586.88 142.65 54638.43 88888.00 2015-06-17 22:46:08.250 168 12586.83 142.65 54638.43 88888.00 2015-06-17 22:46:08.375 168 12586.80 142.68 54638.43 88888.00 2015-06-17 22:46:08.500 168 12586.83 142.65 54638.43 88888.00 2015-06-17 22:46:08.625 168 12586.83 142.62 54638.43 88888.00 2015-06-17 22:46:08.750 168 12586.83 142.60 54638.43 88888.00 2015-06-17 22:46:08.875 168 12586.80 142.62 54638.43 88888.00 2015-06-17 22:46:09.000 168 12586.80 142.60 54638.40 88888.00 2015-06-17 22:46:09.125 168 12586.77 142.65 54638.43 88888.00 2015-06-17 22:46:09.250 168 12586.75 142.65 54638.45 88888.00 2015-06-17 22:46:09.375 168 12586.75 142.62 54638.43 88888.00 2015-06-17 22:46:09.500 168 12586.75 142.62 54638.43 88888.00 2015-06-17 22:46:09.625 168 12586.77 142.68 54638.40 88888.00 2015-06-17 22:46:09.750 168 12586.75 142.65 54638.40 88888.00 2015-06-17 22:46:09.875 168 12586.77 142.62 54638.40 88888.00 2015-06-17 22:46:10.000 168 12586.80 142.62 54638.40 88888.00 2015-06-17 22:46:10.125 168 12586.80 142.60 54638.40 88888.00 2015-06-17 22:46:10.250 168 12586.73 142.62 54638.40 88888.00 2015-06-17 22:46:10.375 168 12586.77 142.62 54638.43 88888.00 2015-06-17 22:46:10.500 168 12586.80 142.62 54638.40 88888.00 2015-06-17 22:46:10.625 168 12586.85 142.65 54638.40 88888.00 2015-06-17 22:46:10.750 168 12586.85 142.68 54638.45 88888.00 2015-06-17 22:46:10.875 168 12586.83 142.70 54638.45 88888.00 2015-06-17 22:46:11.000 168 12586.80 142.68 54638.43 88888.00 2015-06-17 22:46:11.125 168 12586.77 142.70 54638.45 88888.00 2015-06-17 22:46:11.250 168 12586.75 142.70 54638.43 88888.00 2015-06-17 22:46:11.375 168 12586.83 142.72 54638.43 88888.00 2015-06-17 22:46:11.500 168 12586.83 142.72 54638.43 88888.00 2015-06-17 22:46:11.625 168 12586.83 142.75 54638.43 88888.00 2015-06-17 22:46:11.750 168 12586.83 142.70 54638.43 88888.00 2015-06-17 22:46:11.875 168 12586.85 142.72 54638.43 88888.00 2015-06-17 22:46:12.000 168 12586.88 142.72 54638.43 88888.00 2015-06-17 22:46:12.125 168 12586.80 142.75 54638.43 88888.00 2015-06-17 22:46:12.250 168 12586.73 142.72 54638.40 88888.00 2015-06-17 22:46:12.375 168 12586.77 142.72 54638.43 88888.00 2015-06-17 22:46:12.500 168 12586.80 142.72 54638.47 88888.00 2015-06-17 22:46:12.625 168 12586.77 142.70 54638.45 88888.00 2015-06-17 22:46:12.750 168 12586.80 142.72 54638.43 88888.00 2015-06-17 22:46:12.875 168 12586.85 142.72 54638.43 88888.00 2015-06-17 22:46:13.000 168 12586.90 142.72 54638.45 88888.00 2015-06-17 22:46:13.125 168 12586.85 142.75 54638.45 88888.00 2015-06-17 22:46:13.250 168 12586.80 142.78 54638.45 88888.00 2015-06-17 22:46:13.375 168 12586.85 142.78 54638.45 88888.00 2015-06-17 22:46:13.500 168 12586.83 142.75 54638.45 88888.00 2015-06-17 22:46:13.625 168 12586.77 142.75 54638.45 88888.00 2015-06-17 22:46:13.750 168 12586.80 142.72 54638.43 88888.00 2015-06-17 22:46:13.875 168 12586.88 142.75 54638.43 88888.00 2015-06-17 22:46:14.000 168 12586.85 142.75 54638.43 88888.00 2015-06-17 22:46:14.125 168 12586.80 142.72 54638.45 88888.00 2015-06-17 22:46:14.250 168 12586.77 142.72 54638.45 88888.00 2015-06-17 22:46:14.375 168 12586.80 142.75 54638.45 88888.00 2015-06-17 22:46:14.500 168 12586.77 142.75 54638.45 88888.00 2015-06-17 22:46:14.625 168 12586.75 142.72 54638.43 88888.00 2015-06-17 22:46:14.750 168 12586.75 142.72 54638.43 88888.00 2015-06-17 22:46:14.875 168 12586.73 142.72 54638.45 88888.00 2015-06-17 22:46:15.000 168 12586.75 142.75 54638.47 88888.00 2015-06-17 22:46:15.125 168 12586.77 142.72 54638.45 88888.00 2015-06-17 22:46:15.250 168 12586.75 142.72 54638.47 88888.00 2015-06-17 22:46:15.375 168 12586.70 142.70 54638.45 88888.00 2015-06-17 22:46:15.500 168 12586.70 142.70 54638.45 88888.00 2015-06-17 22:46:15.625 168 12586.75 142.72 54638.45 88888.00 2015-06-17 22:46:15.750 168 12586.83 142.75 54638.47 88888.00 2015-06-17 22:46:15.875 168 12586.80 142.78 54638.50 88888.00 2015-06-17 22:46:16.000 168 12586.80 142.75 54638.45 88888.00 2015-06-17 22:46:16.125 168 12586.77 142.72 54638.43 88888.00 2015-06-17 22:46:16.250 168 12586.70 142.72 54638.45 88888.00 2015-06-17 22:46:16.375 168 12586.75 142.70 54638.43 88888.00 2015-06-17 22:46:16.500 168 12586.75 142.70 54638.43 88888.00 2015-06-17 22:46:16.625 168 12586.73 142.70 54638.47 88888.00 2015-06-17 22:46:16.750 168 12586.73 142.75 54638.47 88888.00 2015-06-17 22:46:16.875 168 12586.75 142.75 54638.47 88888.00 2015-06-17 22:46:17.000 168 12586.75 142.72 54638.47 88888.00 2015-06-17 22:46:17.125 168 12586.70 142.70 54638.47 88888.00 2015-06-17 22:46:17.250 168 12586.65 142.68 54638.50 88888.00 2015-06-17 22:46:17.375 168 12586.73 142.70 54638.50 88888.00 2015-06-17 22:46:17.500 168 12586.73 142.72 54638.50 88888.00 2015-06-17 22:46:17.625 168 12586.73 142.72 54638.50 88888.00 2015-06-17 22:46:17.750 168 12586.65 142.70 54638.47 88888.00 2015-06-17 22:46:17.875 168 12586.65 142.70 54638.47 88888.00 2015-06-17 22:46:18.000 168 12586.70 142.70 54638.47 88888.00 2015-06-17 22:46:18.125 168 12586.75 142.72 54638.47 88888.00 2015-06-17 22:46:18.250 168 12586.70 142.75 54638.47 88888.00 2015-06-17 22:46:18.375 168 12586.75 142.75 54638.50 88888.00 2015-06-17 22:46:18.500 168 12586.75 142.75 54638.47 88888.00 2015-06-17 22:46:18.625 168 12586.77 142.70 54638.47 88888.00 2015-06-17 22:46:18.750 168 12586.80 142.70 54638.47 88888.00 2015-06-17 22:46:18.875 168 12586.83 142.72 54638.50 88888.00 2015-06-17 22:46:19.000 168 12586.77 142.70 54638.47 88888.00 2015-06-17 22:46:19.125 168 12586.73 142.70 54638.53 88888.00 2015-06-17 22:46:19.250 168 12586.75 142.70 54638.50 88888.00 2015-06-17 22:46:19.375 168 12586.83 142.70 54638.47 88888.00 2015-06-17 22:46:19.500 168 12586.85 142.75 54638.47 88888.00 2015-06-17 22:46:19.625 168 12586.88 142.75 54638.50 88888.00 2015-06-17 22:46:19.750 168 12586.85 142.72 54638.47 88888.00 2015-06-17 22:46:19.875 168 12586.83 142.70 54638.47 88888.00 2015-06-17 22:46:20.000 168 12586.83 142.70 54638.47 88888.00 2015-06-17 22:46:20.125 168 12586.80 142.68 54638.45 88888.00 2015-06-17 22:46:20.250 168 12586.80 142.68 54638.45 88888.00 2015-06-17 22:46:20.375 168 12586.85 142.68 54638.45 88888.00 2015-06-17 22:46:20.500 168 12586.85 142.70 54638.47 88888.00 2015-06-17 22:46:20.625 168 12586.85 142.68 54638.47 88888.00 2015-06-17 22:46:20.750 168 12586.90 142.70 54638.47 88888.00 2015-06-17 22:46:20.875 168 12586.83 142.70 54638.47 88888.00 2015-06-17 22:46:21.000 168 12586.75 142.70 54638.47 88888.00 2015-06-17 22:46:21.125 168 12586.75 142.70 54638.50 88888.00 2015-06-17 22:46:21.250 168 12586.75 142.65 54638.50 88888.00 2015-06-17 22:46:21.375 168 12586.80 142.70 54638.50 88888.00 2015-06-17 22:46:21.500 168 12586.73 142.70 54638.53 88888.00 2015-06-17 22:46:21.625 168 12586.75 142.72 54638.53 88888.00 2015-06-17 22:46:21.750 168 12586.80 142.70 54638.53 88888.00 2015-06-17 22:46:21.875 168 12586.85 142.70 54638.50 88888.00 2015-06-17 22:46:22.000 168 12586.85 142.65 54638.47 88888.00 2015-06-17 22:46:22.125 168 12586.85 142.65 54638.50 88888.00 2015-06-17 22:46:22.250 168 12586.83 142.65 54638.53 88888.00 2015-06-17 22:46:22.375 168 12586.88 142.65 54638.55 88888.00 2015-06-17 22:46:22.500 168 12586.92 142.68 54638.55 88888.00 2015-06-17 22:46:22.625 168 12586.90 142.65 54638.55 88888.00 2015-06-17 22:46:22.750 168 12586.83 142.62 54638.55 88888.00 2015-06-17 22:46:22.875 168 12586.83 142.65 54638.50 88888.00 2015-06-17 22:46:23.000 168 12586.77 142.65 54638.50 88888.00 2015-06-17 22:46:23.125 168 12586.75 142.65 54638.50 88888.00 2015-06-17 22:46:23.250 168 12586.73 142.68 54638.53 88888.00 2015-06-17 22:46:23.375 168 12586.75 142.65 54638.55 88888.00 2015-06-17 22:46:23.500 168 12586.73 142.65 54638.53 88888.00 2015-06-17 22:46:23.625 168 12586.73 142.62 54638.53 88888.00 2015-06-17 22:46:23.750 168 12586.75 142.65 54638.50 88888.00 2015-06-17 22:46:23.875 168 12586.73 142.62 54638.50 88888.00 2015-06-17 22:46:24.000 168 12586.77 142.65 54638.53 88888.00 2015-06-17 22:46:24.125 168 12586.77 142.65 54638.53 88888.00 2015-06-17 22:46:24.250 168 12586.77 142.65 54638.53 88888.00 2015-06-17 22:46:24.375 168 12586.83 142.62 54638.50 88888.00 2015-06-17 22:46:24.500 168 12586.80 142.68 54638.50 88888.00 2015-06-17 22:46:24.625 168 12586.80 142.65 54638.50 88888.00 2015-06-17 22:46:24.750 168 12586.85 142.62 54638.47 88888.00 2015-06-17 22:46:24.875 168 12586.83 142.60 54638.47 88888.00 2015-06-17 22:46:25.000 168 12586.85 142.62 54638.50 88888.00 2015-06-17 22:46:25.125 168 12586.85 142.62 54638.53 88888.00 2015-06-17 22:46:25.250 168 12586.83 142.62 54638.53 88888.00 2015-06-17 22:46:25.375 168 12586.85 142.62 54638.53 88888.00 2015-06-17 22:46:25.500 168 12586.85 142.60 54638.53 88888.00 2015-06-17 22:46:25.625 168 12586.80 142.57 54638.50 88888.00 2015-06-17 22:46:25.750 168 12586.85 142.60 54638.50 88888.00 2015-06-17 22:46:25.875 168 12586.83 142.60 54638.50 88888.00 2015-06-17 22:46:26.000 168 12586.80 142.57 54638.47 88888.00 2015-06-17 22:46:26.125 168 12586.75 142.60 54638.50 88888.00 2015-06-17 22:46:26.250 168 12586.77 142.57 54638.53 88888.00 2015-06-17 22:46:26.375 168 12586.88 142.57 54638.50 88888.00 2015-06-17 22:46:26.500 168 12586.88 142.55 54638.47 88888.00 2015-06-17 22:46:26.625 168 12586.90 142.57 54638.50 88888.00 2015-06-17 22:46:26.750 168 12586.92 142.57 54638.50 88888.00 2015-06-17 22:46:26.875 168 12586.95 142.57 54638.50 88888.00 2015-06-17 22:46:27.000 168 12586.98 142.57 54638.50 88888.00 2015-06-17 22:46:27.125 168 12587.02 142.60 54638.55 88888.00 2015-06-17 22:46:27.250 168 12586.95 142.55 54638.50 88888.00 2015-06-17 22:46:27.375 168 12586.90 142.55 54638.45 88888.00 2015-06-17 22:46:27.500 168 12586.90 142.53 54638.45 88888.00 2015-06-17 22:46:27.625 168 12586.92 142.57 54638.50 88888.00 2015-06-17 22:46:27.750 168 12586.95 142.60 54638.53 88888.00 2015-06-17 22:46:27.875 168 12587.02 142.62 54638.55 88888.00 2015-06-17 22:46:28.000 168 12586.98 142.60 54638.50 88888.00 2015-06-17 22:46:28.125 168 12586.95 142.55 54638.47 88888.00 2015-06-17 22:46:28.250 168 12586.95 142.55 54638.53 88888.00 2015-06-17 22:46:28.375 168 12586.98 142.57 54638.55 88888.00 2015-06-17 22:46:28.500 168 12587.00 142.57 54638.55 88888.00 2015-06-17 22:46:28.625 168 12586.98 142.55 54638.53 88888.00 2015-06-17 22:46:28.750 168 12587.00 142.57 54638.53 88888.00 2015-06-17 22:46:28.875 168 12587.02 142.57 54638.55 88888.00 2015-06-17 22:46:29.000 168 12587.05 142.60 54638.53 88888.00 2015-06-17 22:46:29.125 168 12587.02 142.57 54638.50 88888.00 2015-06-17 22:46:29.250 168 12586.98 142.53 54638.50 88888.00 2015-06-17 22:46:29.375 168 12587.00 142.57 54638.47 88888.00 2015-06-17 22:46:29.500 168 12586.98 142.57 54638.50 88888.00 2015-06-17 22:46:29.625 168 12587.00 142.57 54638.47 88888.00 2015-06-17 22:46:29.750 168 12587.05 142.57 54638.47 88888.00 2015-06-17 22:46:29.875 168 12587.08 142.62 54638.50 88888.00 2015-06-17 22:46:30.000 168 12587.08 142.60 54638.50 88888.00 2015-06-17 22:46:30.125 168 12587.10 142.57 54638.50 88888.00 2015-06-17 22:46:30.250 168 12587.10 142.57 54638.50 88888.00 2015-06-17 22:46:30.375 168 12587.12 142.57 54638.53 88888.00 2015-06-17 22:46:30.500 168 12587.12 142.57 54638.50 88888.00 2015-06-17 22:46:30.625 168 12587.12 142.60 54638.47 88888.00 2015-06-17 22:46:30.750 168 12587.05 142.57 54638.47 88888.00 2015-06-17 22:46:30.875 168 12587.08 142.57 54638.47 88888.00 2015-06-17 22:46:31.000 168 12587.12 142.57 54638.50 88888.00 2015-06-17 22:46:31.125 168 12587.12 142.60 54638.47 88888.00 2015-06-17 22:46:31.250 168 12587.12 142.57 54638.50 88888.00 2015-06-17 22:46:31.375 168 12587.12 142.60 54638.47 88888.00 2015-06-17 22:46:31.500 168 12587.15 142.60 54638.47 88888.00 2015-06-17 22:46:31.625 168 12587.17 142.62 54638.47 88888.00 2015-06-17 22:46:31.750 168 12587.15 142.60 54638.47 88888.00 2015-06-17 22:46:31.875 168 12587.08 142.57 54638.47 88888.00 2015-06-17 22:46:32.000 168 12587.05 142.60 54638.47 88888.00 2015-06-17 22:46:32.125 168 12587.08 142.57 54638.47 88888.00 2015-06-17 22:46:32.250 168 12587.12 142.60 54638.47 88888.00 2015-06-17 22:46:32.375 168 12587.17 142.62 54638.50 88888.00 2015-06-17 22:46:32.500 168 12587.12 142.60 54638.47 88888.00 2015-06-17 22:46:32.625 168 12587.05 142.60 54638.47 88888.00 2015-06-17 22:46:32.750 168 12587.00 142.60 54638.47 88888.00 2015-06-17 22:46:32.875 168 12587.05 142.62 54638.50 88888.00 2015-06-17 22:46:33.000 168 12587.15 142.62 54638.47 88888.00 2015-06-17 22:46:33.125 168 12587.17 142.62 54638.47 88888.00 2015-06-17 22:46:33.250 168 12587.12 142.60 54638.47 88888.00 2015-06-17 22:46:33.375 168 12587.12 142.62 54638.50 88888.00 2015-06-17 22:46:33.500 168 12587.12 142.62 54638.45 88888.00 2015-06-17 22:46:33.625 168 12587.15 142.62 54638.43 88888.00 2015-06-17 22:46:33.750 168 12587.20 142.62 54638.43 88888.00 2015-06-17 22:46:33.875 168 12587.23 142.65 54638.45 88888.00 2015-06-17 22:46:34.000 168 12587.23 142.65 54638.43 88888.00 2015-06-17 22:46:34.125 168 12587.20 142.65 54638.45 88888.00 2015-06-17 22:46:34.250 168 12587.15 142.60 54638.45 88888.00 2015-06-17 22:46:34.375 168 12587.23 142.65 54638.50 88888.00 2015-06-17 22:46:34.500 168 12587.27 142.65 54638.47 88888.00 2015-06-17 22:46:34.625 168 12587.30 142.62 54638.45 88888.00 2015-06-17 22:46:34.750 168 12587.27 142.65 54638.45 88888.00 2015-06-17 22:46:34.875 168 12587.27 142.68 54638.50 88888.00 2015-06-17 22:46:35.000 168 12587.30 142.65 54638.50 88888.00 2015-06-17 22:46:35.125 168 12587.23 142.65 54638.47 88888.00 2015-06-17 22:46:35.250 168 12587.23 142.68 54638.47 88888.00 2015-06-17 22:46:35.375 168 12587.27 142.72 54638.47 88888.00 2015-06-17 22:46:35.500 168 12587.25 142.70 54638.45 88888.00 2015-06-17 22:46:35.625 168 12587.20 142.68 54638.45 88888.00 2015-06-17 22:46:35.750 168 12587.15 142.68 54638.47 88888.00 2015-06-17 22:46:35.875 168 12587.17 142.70 54638.47 88888.00 2015-06-17 22:46:36.000 168 12587.23 142.70 54638.50 88888.00 2015-06-17 22:46:36.125 168 12587.23 142.68 54638.45 88888.00 2015-06-17 22:46:36.250 168 12587.15 142.68 54638.45 88888.00 2015-06-17 22:46:36.375 168 12587.12 142.72 54638.45 88888.00 2015-06-17 22:46:36.500 168 12587.15 142.72 54638.45 88888.00 2015-06-17 22:46:36.625 168 12587.20 142.72 54638.47 88888.00 2015-06-17 22:46:36.750 168 12587.25 142.75 54638.50 88888.00 2015-06-17 22:46:36.875 168 12587.23 142.72 54638.47 88888.00 2015-06-17 22:46:37.000 168 12587.20 142.72 54638.45 88888.00 2015-06-17 22:46:37.125 168 12587.23 142.75 54638.45 88888.00 2015-06-17 22:46:37.250 168 12587.23 142.78 54638.45 88888.00 2015-06-17 22:46:37.375 168 12587.23 142.78 54638.47 88888.00 2015-06-17 22:46:37.500 168 12587.23 142.78 54638.45 88888.00 2015-06-17 22:46:37.625 168 12587.27 142.78 54638.47 88888.00 2015-06-17 22:46:37.750 168 12587.33 142.78 54638.47 88888.00 2015-06-17 22:46:37.875 168 12587.30 142.72 54638.45 88888.00 2015-06-17 22:46:38.000 168 12587.30 142.75 54638.43 88888.00 2015-06-17 22:46:38.125 168 12587.35 142.78 54638.43 88888.00 2015-06-17 22:46:38.250 168 12587.27 142.75 54638.45 88888.00 2015-06-17 22:46:38.375 168 12587.20 142.78 54638.47 88888.00 2015-06-17 22:46:38.500 168 12587.20 142.78 54638.47 88888.00 2015-06-17 22:46:38.625 168 12587.23 142.80 54638.47 88888.00 2015-06-17 22:46:38.750 168 12587.25 142.80 54638.45 88888.00 2015-06-17 22:46:38.875 168 12587.25 142.75 54638.45 88888.00 2015-06-17 22:46:39.000 168 12587.23 142.72 54638.43 88888.00 2015-06-17 22:46:39.125 168 12587.20 142.78 54638.45 88888.00 2015-06-17 22:46:39.250 168 12587.23 142.78 54638.45 88888.00 2015-06-17 22:46:39.375 168 12587.30 142.78 54638.43 88888.00 2015-06-17 22:46:39.500 168 12587.27 142.78 54638.45 88888.00 2015-06-17 22:46:39.625 168 12587.27 142.80 54638.45 88888.00 2015-06-17 22:46:39.750 168 12587.25 142.78 54638.45 88888.00 2015-06-17 22:46:39.875 168 12587.25 142.78 54638.45 88888.00 2015-06-17 22:46:40.000 168 12587.25 142.75 54638.47 88888.00 2015-06-17 22:46:40.125 168 12587.30 142.75 54638.47 88888.00 2015-06-17 22:46:40.250 168 12587.35 142.78 54638.47 88888.00 2015-06-17 22:46:40.375 168 12587.40 142.82 54638.47 88888.00 2015-06-17 22:46:40.500 168 12587.38 142.80 54638.45 88888.00 2015-06-17 22:46:40.625 168 12587.33 142.78 54638.43 88888.00 2015-06-17 22:46:40.750 168 12587.33 142.75 54638.45 88888.00 2015-06-17 22:46:40.875 168 12587.38 142.78 54638.45 88888.00 2015-06-17 22:46:41.000 168 12587.35 142.78 54638.45 88888.00 2015-06-17 22:46:41.125 168 12587.35 142.78 54638.45 88888.00 2015-06-17 22:46:41.250 168 12587.35 142.80 54638.45 88888.00 2015-06-17 22:46:41.375 168 12587.38 142.82 54638.45 88888.00 2015-06-17 22:46:41.500 168 12587.35 142.82 54638.47 88888.00 2015-06-17 22:46:41.625 168 12587.35 142.80 54638.47 88888.00 2015-06-17 22:46:41.750 168 12587.30 142.78 54638.47 88888.00 2015-06-17 22:46:41.875 168 12587.33 142.80 54638.45 88888.00 2015-06-17 22:46:42.000 168 12587.38 142.80 54638.47 88888.00 2015-06-17 22:46:42.125 168 12587.35 142.82 54638.47 88888.00 2015-06-17 22:46:42.250 168 12587.30 142.82 54638.47 88888.00 2015-06-17 22:46:42.375 168 12587.38 142.85 54638.45 88888.00 2015-06-17 22:46:42.500 168 12587.38 142.82 54638.45 88888.00 2015-06-17 22:46:42.625 168 12587.35 142.80 54638.47 88888.00 2015-06-17 22:46:42.750 168 12587.33 142.78 54638.47 88888.00 2015-06-17 22:46:42.875 168 12587.35 142.75 54638.45 88888.00 2015-06-17 22:46:43.000 168 12587.35 142.75 54638.43 88888.00 2015-06-17 22:46:43.125 168 12587.27 142.78 54638.45 88888.00 2015-06-17 22:46:43.250 168 12587.25 142.75 54638.47 88888.00 2015-06-17 22:46:43.375 168 12587.27 142.78 54638.45 88888.00 2015-06-17 22:46:43.500 168 12587.38 142.75 54638.47 88888.00 2015-06-17 22:46:43.625 168 12587.40 142.75 54638.47 88888.00 2015-06-17 22:46:43.750 168 12587.48 142.78 54638.45 88888.00 2015-06-17 22:46:43.875 168 12587.48 142.78 54638.45 88888.00 2015-06-17 22:46:44.000 168 12587.38 142.75 54638.45 88888.00 2015-06-17 22:46:44.125 168 12587.38 142.78 54638.45 88888.00 2015-06-17 22:46:44.250 168 12587.33 142.78 54638.47 88888.00 2015-06-17 22:46:44.375 168 12587.33 142.78 54638.47 88888.00 2015-06-17 22:46:44.500 168 12587.30 142.75 54638.47 88888.00 2015-06-17 22:46:44.625 168 12587.35 142.78 54638.47 88888.00 2015-06-17 22:46:44.750 168 12587.35 142.78 54638.45 88888.00 2015-06-17 22:46:44.875 168 12587.30 142.78 54638.45 88888.00 2015-06-17 22:46:45.000 168 12587.33 142.75 54638.45 88888.00 2015-06-17 22:46:45.125 168 12587.35 142.75 54638.47 88888.00 2015-06-17 22:46:45.250 168 12587.35 142.75 54638.50 88888.00 2015-06-17 22:46:45.375 168 12587.35 142.78 54638.47 88888.00 2015-06-17 22:46:45.500 168 12587.33 142.72 54638.47 88888.00 2015-06-17 22:46:45.625 168 12587.38 142.72 54638.47 88888.00 2015-06-17 22:46:45.750 168 12587.42 142.75 54638.50 88888.00 2015-06-17 22:46:45.875 168 12587.40 142.75 54638.47 88888.00 2015-06-17 22:46:46.000 168 12587.35 142.72 54638.47 88888.00 2015-06-17 22:46:46.125 168 12587.33 142.75 54638.50 88888.00 2015-06-17 22:46:46.250 168 12587.33 142.75 54638.55 88888.00 2015-06-17 22:46:46.375 168 12587.33 142.78 54638.50 88888.00 2015-06-17 22:46:46.500 168 12587.27 142.78 54638.50 88888.00 2015-06-17 22:46:46.625 168 12587.30 142.75 54638.53 88888.00 2015-06-17 22:46:46.750 168 12587.33 142.72 54638.53 88888.00 2015-06-17 22:46:46.875 168 12587.33 142.72 54638.50 88888.00 2015-06-17 22:46:47.000 168 12587.33 142.70 54638.50 88888.00 2015-06-17 22:46:47.125 168 12587.33 142.68 54638.47 88888.00 2015-06-17 22:46:47.250 168 12587.27 142.65 54638.47 88888.00 2015-06-17 22:46:47.375 168 12587.27 142.70 54638.50 88888.00 2015-06-17 22:46:47.500 168 12587.30 142.70 54638.47 88888.00 2015-06-17 22:46:47.625 168 12587.35 142.70 54638.50 88888.00 2015-06-17 22:46:47.750 168 12587.38 142.68 54638.47 88888.00 2015-06-17 22:46:47.875 168 12587.35 142.70 54638.50 88888.00 2015-06-17 22:46:48.000 168 12587.38 142.70 54638.50 88888.00 2015-06-17 22:46:48.125 168 12587.35 142.70 54638.47 88888.00 2015-06-17 22:46:48.250 168 12587.33 142.70 54638.53 88888.00 2015-06-17 22:46:48.375 168 12587.35 142.70 54638.53 88888.00 2015-06-17 22:46:48.500 168 12587.30 142.65 54638.53 88888.00 2015-06-17 22:46:48.625 168 12587.25 142.62 54638.53 88888.00 2015-06-17 22:46:48.750 168 12587.30 142.65 54638.53 88888.00 2015-06-17 22:46:48.875 168 12587.35 142.68 54638.55 88888.00 2015-06-17 22:46:49.000 168 12587.35 142.65 54638.53 88888.00 2015-06-17 22:46:49.125 168 12587.38 142.65 54638.53 88888.00 2015-06-17 22:46:49.250 168 12587.33 142.62 54638.53 88888.00 2015-06-17 22:46:49.375 168 12587.30 142.62 54638.50 88888.00 2015-06-17 22:46:49.500 168 12587.25 142.62 54638.50 88888.00 2015-06-17 22:46:49.625 168 12587.23 142.62 54638.53 88888.00 2015-06-17 22:46:49.750 168 12587.23 142.60 54638.53 88888.00 2015-06-17 22:46:49.875 168 12587.25 142.60 54638.53 88888.00 2015-06-17 22:46:50.000 168 12587.27 142.57 54638.50 88888.00 2015-06-17 22:46:50.125 168 12587.27 142.57 54638.53 88888.00 2015-06-17 22:46:50.250 168 12587.27 142.55 54638.55 88888.00 2015-06-17 22:46:50.375 168 12587.27 142.55 54638.57 88888.00 2015-06-17 22:46:50.500 168 12587.23 142.57 54638.55 88888.00 2015-06-17 22:46:50.625 168 12587.17 142.57 54638.57 88888.00 2015-06-17 22:46:50.750 168 12587.20 142.57 54638.57 88888.00 2015-06-17 22:46:50.875 168 12587.25 142.55 54638.57 88888.00 2015-06-17 22:46:51.000 168 12587.25 142.53 54638.55 88888.00 2015-06-17 22:46:51.125 168 12587.23 142.53 54638.57 88888.00 2015-06-17 22:46:51.250 168 12587.23 142.50 54638.57 88888.00 2015-06-17 22:46:51.375 168 12587.25 142.55 54638.55 88888.00 2015-06-17 22:46:51.500 168 12587.20 142.53 54638.55 88888.00 2015-06-17 22:46:51.625 168 12587.23 142.53 54638.55 88888.00 2015-06-17 22:46:51.750 168 12587.27 142.53 54638.57 88888.00 2015-06-17 22:46:51.875 168 12587.23 142.50 54638.55 88888.00 2015-06-17 22:46:52.000 168 12587.23 142.47 54638.55 88888.00 2015-06-17 22:46:52.125 168 12587.23 142.45 54638.55 88888.00 2015-06-17 22:46:52.250 168 12587.25 142.45 54638.55 88888.00 2015-06-17 22:46:52.375 168 12587.20 142.45 54638.55 88888.00 2015-06-17 22:46:52.500 168 12587.17 142.43 54638.53 88888.00 2015-06-17 22:46:52.625 168 12587.17 142.45 54638.55 88888.00 2015-06-17 22:46:52.750 168 12587.20 142.47 54638.57 88888.00 2015-06-17 22:46:52.875 168 12587.25 142.45 54638.57 88888.00 2015-06-17 22:46:53.000 168 12587.27 142.43 54638.55 88888.00 2015-06-17 22:46:53.125 168 12587.25 142.43 54638.55 88888.00 2015-06-17 22:46:53.250 168 12587.25 142.43 54638.55 88888.00 2015-06-17 22:46:53.375 168 12587.27 142.45 54638.55 88888.00 2015-06-17 22:46:53.500 168 12587.27 142.45 54638.55 88888.00 2015-06-17 22:46:53.625 168 12587.33 142.45 54638.55 88888.00 2015-06-17 22:46:53.750 168 12587.30 142.40 54638.57 88888.00 2015-06-17 22:46:53.875 168 12587.27 142.43 54638.57 88888.00 2015-06-17 22:46:54.000 168 12587.30 142.45 54638.57 88888.00 2015-06-17 22:46:54.125 168 12587.27 142.45 54638.60 88888.00 2015-06-17 22:46:54.250 168 12587.25 142.40 54638.60 88888.00 2015-06-17 22:46:54.375 168 12587.23 142.40 54638.57 88888.00 2015-06-17 22:46:54.500 168 12587.20 142.43 54638.55 88888.00 2015-06-17 22:46:54.625 168 12587.17 142.40 54638.57 88888.00 2015-06-17 22:46:54.750 168 12587.17 142.38 54638.57 88888.00 2015-06-17 22:46:54.875 168 12587.23 142.38 54638.57 88888.00 2015-06-17 22:46:55.000 168 12587.17 142.35 54638.60 88888.00 2015-06-17 22:46:55.125 168 12587.15 142.38 54638.62 88888.00 2015-06-17 22:46:55.250 168 12587.17 142.40 54638.60 88888.00 2015-06-17 22:46:55.375 168 12587.23 142.40 54638.55 88888.00 2015-06-17 22:46:55.500 168 12587.23 142.38 54638.55 88888.00 2015-06-17 22:46:55.625 168 12587.25 142.38 54638.57 88888.00 2015-06-17 22:46:55.750 168 12587.23 142.38 54638.55 88888.00 2015-06-17 22:46:55.875 168 12587.17 142.35 54638.55 88888.00 2015-06-17 22:46:56.000 168 12587.25 142.38 54638.55 88888.00 2015-06-17 22:46:56.125 168 12587.27 142.38 54638.55 88888.00 2015-06-17 22:46:56.250 168 12587.25 142.38 54638.60 88888.00 2015-06-17 22:46:56.375 168 12587.23 142.38 54638.57 88888.00 2015-06-17 22:46:56.500 168 12587.20 142.32 54638.60 88888.00 2015-06-17 22:46:56.625 168 12587.20 142.35 54638.57 88888.00 2015-06-17 22:46:56.750 168 12587.23 142.35 54638.57 88888.00 2015-06-17 22:46:56.875 168 12587.23 142.35 54638.60 88888.00 2015-06-17 22:46:57.000 168 12587.23 142.35 54638.60 88888.00 2015-06-17 22:46:57.125 168 12587.20 142.35 54638.60 88888.00 2015-06-17 22:46:57.250 168 12587.17 142.35 54638.57 88888.00 2015-06-17 22:46:57.375 168 12587.20 142.35 54638.60 88888.00 2015-06-17 22:46:57.500 168 12587.20 142.32 54638.60 88888.00 2015-06-17 22:46:57.625 168 12587.23 142.32 54638.60 88888.00 2015-06-17 22:46:57.750 168 12587.25 142.32 54638.60 88888.00 2015-06-17 22:46:57.875 168 12587.27 142.32 54638.57 88888.00 2015-06-17 22:46:58.000 168 12587.27 142.32 54638.57 88888.00 2015-06-17 22:46:58.125 168 12587.35 142.35 54638.57 88888.00 2015-06-17 22:46:58.250 168 12587.30 142.32 54638.57 88888.00 2015-06-17 22:46:58.375 168 12587.27 142.32 54638.57 88888.00 2015-06-17 22:46:58.500 168 12587.27 142.32 54638.57 88888.00 2015-06-17 22:46:58.625 168 12587.27 142.32 54638.60 88888.00 2015-06-17 22:46:58.750 168 12587.30 142.35 54638.57 88888.00 2015-06-17 22:46:58.875 168 12587.33 142.35 54638.57 88888.00 2015-06-17 22:46:59.000 168 12587.27 142.30 54638.57 88888.00 2015-06-17 22:46:59.125 168 12587.27 142.30 54638.57 88888.00 2015-06-17 22:46:59.250 168 12587.27 142.30 54638.57 88888.00 2015-06-17 22:46:59.375 168 12587.23 142.32 54638.55 88888.00 2015-06-17 22:46:59.500 168 12587.23 142.32 54638.53 88888.00 2015-06-17 22:46:59.625 168 12587.20 142.32 54638.55 88888.00 2015-06-17 22:46:59.750 168 12587.25 142.32 54638.55 88888.00 2015-06-17 22:46:59.875 168 12587.30 142.30 54638.57 88888.00 2015-06-17 22:47:00.000 168 12587.33 142.35 54638.55 88888.00 2015-06-17 22:47:00.125 168 12587.33 142.40 54638.57 88888.00 2015-06-17 22:47:00.250 168 12587.33 142.35 54638.55 88888.00 2015-06-17 22:47:00.375 168 12587.30 142.35 54638.50 88888.00 2015-06-17 22:47:00.500 168 12587.27 142.35 54638.53 88888.00 2015-06-17 22:47:00.625 168 12587.25 142.35 54638.55 88888.00 2015-06-17 22:47:00.750 168 12587.27 142.35 54638.57 88888.00 2015-06-17 22:47:00.875 168 12587.30 142.35 54638.57 88888.00 2015-06-17 22:47:01.000 168 12587.25 142.38 54638.55 88888.00 2015-06-17 22:47:01.125 168 12587.27 142.38 54638.55 88888.00 2015-06-17 22:47:01.250 168 12587.27 142.32 54638.55 88888.00 2015-06-17 22:47:01.375 168 12587.30 142.38 54638.55 88888.00 2015-06-17 22:47:01.500 168 12587.27 142.38 54638.55 88888.00 2015-06-17 22:47:01.625 168 12587.33 142.40 54638.57 88888.00 2015-06-17 22:47:01.750 168 12587.35 142.38 54638.57 88888.00 2015-06-17 22:47:01.875 168 12587.33 142.38 54638.53 88888.00 2015-06-17 22:47:02.000 168 12587.35 142.35 54638.53 88888.00 2015-06-17 22:47:02.125 168 12587.33 142.35 54638.50 88888.00 2015-06-17 22:47:02.250 168 12587.27 142.38 54638.50 88888.00 2015-06-17 22:47:02.375 168 12587.30 142.40 54638.53 88888.00 2015-06-17 22:47:02.500 168 12587.30 142.38 54638.53 88888.00 2015-06-17 22:47:02.625 168 12587.27 142.40 54638.53 88888.00 2015-06-17 22:47:02.750 168 12587.27 142.43 54638.53 88888.00 2015-06-17 22:47:02.875 168 12587.30 142.40 54638.50 88888.00 2015-06-17 22:47:03.000 168 12587.35 142.40 54638.47 88888.00 2015-06-17 22:47:03.125 168 12587.40 142.40 54638.50 88888.00 2015-06-17 22:47:03.250 168 12587.35 142.40 54638.53 88888.00 2015-06-17 22:47:03.375 168 12587.38 142.40 54638.53 88888.00 2015-06-17 22:47:03.500 168 12587.40 142.43 54638.53 88888.00 2015-06-17 22:47:03.625 168 12587.38 142.40 54638.50 88888.00 2015-06-17 22:47:03.750 168 12587.40 142.40 54638.47 88888.00 2015-06-17 22:47:03.875 168 12587.45 142.40 54638.47 88888.00 2015-06-17 22:47:04.000 168 12587.48 142.40 54638.47 88888.00 2015-06-17 22:47:04.125 168 12587.50 142.40 54638.47 88888.00 2015-06-17 22:47:04.250 168 12587.45 142.43 54638.50 88888.00 2015-06-17 22:47:04.375 168 12587.45 142.43 54638.47 88888.00 2015-06-17 22:47:04.500 168 12587.48 142.43 54638.47 88888.00 2015-06-17 22:47:04.625 168 12587.52 142.43 54638.47 88888.00 2015-06-17 22:47:04.750 168 12587.52 142.45 54638.45 88888.00 2015-06-17 22:47:04.875 168 12587.48 142.47 54638.47 88888.00 2015-06-17 22:47:05.000 168 12587.42 142.47 54638.47 88888.00 2015-06-17 22:47:05.125 168 12587.35 142.45 54638.47 88888.00 2015-06-17 22:47:05.250 168 12587.38 142.45 54638.47 88888.00 2015-06-17 22:47:05.375 168 12587.45 142.47 54638.45 88888.00 2015-06-17 22:47:05.500 168 12587.48 142.50 54638.45 88888.00 2015-06-17 22:47:05.625 168 12587.50 142.50 54638.45 88888.00 2015-06-17 22:47:05.750 168 12587.52 142.50 54638.45 88888.00 2015-06-17 22:47:05.875 168 12587.50 142.50 54638.45 88888.00 2015-06-17 22:47:06.000 168 12587.58 142.50 54638.47 88888.00 2015-06-17 22:47:06.125 168 12587.52 142.50 54638.47 88888.00 2015-06-17 22:47:06.250 168 12587.40 142.53 54638.45 88888.00 2015-06-17 22:47:06.375 168 12587.38 142.55 54638.43 88888.00 2015-06-17 22:47:06.500 168 12587.45 142.55 54638.43 88888.00 2015-06-17 22:47:06.625 168 12587.50 142.50 54638.43 88888.00 2015-06-17 22:47:06.750 168 12587.48 142.50 54638.45 88888.00 2015-06-17 22:47:06.875 168 12587.50 142.55 54638.45 88888.00 2015-06-17 22:47:07.000 168 12587.55 142.55 54638.45 88888.00 2015-06-17 22:47:07.125 168 12587.55 142.55 54638.45 88888.00 2015-06-17 22:47:07.250 168 12587.50 142.50 54638.43 88888.00 2015-06-17 22:47:07.375 168 12587.58 142.53 54638.45 88888.00 2015-06-17 22:47:07.500 168 12587.55 142.53 54638.45 88888.00 2015-06-17 22:47:07.625 168 12587.50 142.53 54638.45 88888.00 2015-06-17 22:47:07.750 168 12587.48 142.50 54638.43 88888.00 2015-06-17 22:47:07.875 168 12587.45 142.50 54638.43 88888.00 2015-06-17 22:47:08.000 168 12587.45 142.53 54638.43 88888.00 2015-06-17 22:47:08.125 168 12587.50 142.60 54638.45 88888.00 2015-06-17 22:47:08.250 168 12587.50 142.60 54638.45 88888.00 2015-06-17 22:47:08.375 168 12587.55 142.57 54638.43 88888.00 2015-06-17 22:47:08.500 168 12587.58 142.55 54638.43 88888.00 2015-06-17 22:47:08.625 168 12587.60 142.55 54638.45 88888.00 2015-06-17 22:47:08.750 168 12587.58 142.57 54638.45 88888.00 2015-06-17 22:47:08.875 168 12587.58 142.60 54638.45 88888.00 2015-06-17 22:47:09.000 168 12587.62 142.60 54638.45 88888.00 2015-06-17 22:47:09.125 168 12587.60 142.60 54638.45 88888.00 2015-06-17 22:47:09.250 168 12587.58 142.60 54638.50 88888.00 2015-06-17 22:47:09.375 168 12587.62 142.62 54638.47 88888.00 2015-06-17 22:47:09.500 168 12587.62 142.62 54638.47 88888.00 2015-06-17 22:47:09.625 168 12587.65 142.60 54638.43 88888.00 2015-06-17 22:47:09.750 168 12587.62 142.60 54638.40 88888.00 2015-06-17 22:47:09.875 168 12587.60 142.60 54638.45 88888.00 2015-06-17 22:47:10.000 168 12587.67 142.62 54638.45 88888.00 2015-06-17 22:47:10.125 168 12587.67 142.65 54638.47 88888.00 2015-06-17 22:47:10.250 168 12587.73 142.62 54638.43 88888.00 2015-06-17 22:47:10.375 168 12587.73 142.62 54638.43 88888.00 2015-06-17 22:47:10.500 168 12587.70 142.60 54638.40 88888.00 2015-06-17 22:47:10.625 168 12587.70 142.60 54638.45 88888.00 2015-06-17 22:47:10.750 168 12587.73 142.65 54638.45 88888.00 2015-06-17 22:47:10.875 168 12587.70 142.65 54638.43 88888.00 2015-06-17 22:47:11.000 168 12587.67 142.62 54638.43 88888.00 2015-06-17 22:47:11.125 168 12587.67 142.65 54638.45 88888.00 2015-06-17 22:47:11.250 168 12587.62 142.65 54638.45 88888.00 2015-06-17 22:47:11.375 168 12587.75 142.68 54638.45 88888.00 2015-06-17 22:47:11.500 168 12587.75 142.65 54638.45 88888.00 2015-06-17 22:47:11.625 168 12587.73 142.62 54638.43 88888.00 2015-06-17 22:47:11.750 168 12587.77 142.62 54638.43 88888.00 2015-06-17 22:47:11.875 168 12587.80 142.65 54638.43 88888.00 2015-06-17 22:47:12.000 168 12587.80 142.68 54638.40 88888.00 2015-06-17 22:47:12.125 168 12587.83 142.62 54638.40 88888.00 2015-06-17 22:47:12.250 168 12587.75 142.60 54638.40 88888.00 2015-06-17 22:47:12.375 168 12587.77 142.65 54638.40 88888.00 2015-06-17 22:47:12.500 168 12587.77 142.65 54638.40 88888.00 2015-06-17 22:47:12.625 168 12587.80 142.65 54638.40 88888.00 2015-06-17 22:47:12.750 168 12587.75 142.65 54638.38 88888.00 2015-06-17 22:47:12.875 168 12587.73 142.65 54638.38 88888.00 2015-06-17 22:47:13.000 168 12587.73 142.65 54638.40 88888.00 2015-06-17 22:47:13.125 168 12587.75 142.68 54638.40 88888.00 2015-06-17 22:47:13.250 168 12587.70 142.68 54638.40 88888.00 2015-06-17 22:47:13.375 168 12587.77 142.70 54638.38 88888.00 2015-06-17 22:47:13.500 168 12587.75 142.68 54638.40 88888.00 2015-06-17 22:47:13.625 168 12587.75 142.70 54638.40 88888.00 2015-06-17 22:47:13.750 168 12587.73 142.68 54638.40 88888.00 2015-06-17 22:47:13.875 168 12587.75 142.68 54638.40 88888.00 2015-06-17 22:47:14.000 168 12587.75 142.65 54638.38 88888.00 2015-06-17 22:47:14.125 168 12587.70 142.65 54638.38 88888.00 2015-06-17 22:47:14.250 168 12587.70 142.65 54638.38 88888.00 2015-06-17 22:47:14.375 168 12587.77 142.65 54638.38 88888.00 2015-06-17 22:47:14.500 168 12587.80 142.68 54638.38 88888.00 2015-06-17 22:47:14.625 168 12587.83 142.68 54638.38 88888.00 2015-06-17 22:47:14.750 168 12587.85 142.68 54638.35 88888.00 2015-06-17 22:47:14.875 168 12587.83 142.70 54638.35 88888.00 2015-06-17 22:47:15.000 168 12587.83 142.70 54638.38 88888.00 2015-06-17 22:47:15.125 168 12587.83 142.70 54638.40 88888.00 2015-06-17 22:47:15.250 168 12587.83 142.72 54638.40 88888.00 2015-06-17 22:47:15.375 168 12587.85 142.72 54638.40 88888.00 2015-06-17 22:47:15.500 168 12587.83 142.72 54638.40 88888.00 2015-06-17 22:47:15.625 168 12587.83 142.70 54638.40 88888.00 2015-06-17 22:47:15.750 168 12587.77 142.70 54638.40 88888.00 2015-06-17 22:47:15.875 168 12587.75 142.72 54638.43 88888.00 2015-06-17 22:47:16.000 168 12587.77 142.70 54638.43 88888.00 2015-06-17 22:47:16.125 168 12587.80 142.72 54638.43 88888.00 2015-06-17 22:47:16.250 168 12587.75 142.70 54638.40 88888.00 2015-06-17 22:47:16.375 168 12587.80 142.72 54638.40 88888.00 2015-06-17 22:47:16.500 168 12587.80 142.72 54638.35 88888.00 2015-06-17 22:47:16.625 168 12587.83 142.70 54638.38 88888.00 2015-06-17 22:47:16.750 168 12587.85 142.70 54638.40 88888.00 2015-06-17 22:47:16.875 168 12587.85 142.70 54638.40 88888.00 2015-06-17 22:47:17.000 168 12587.85 142.72 54638.40 88888.00 2015-06-17 22:47:17.125 168 12587.83 142.75 54638.43 88888.00 2015-06-17 22:47:17.250 168 12587.85 142.72 54638.43 88888.00 2015-06-17 22:47:17.375 168 12587.90 142.72 54638.43 88888.00 2015-06-17 22:47:17.500 168 12587.90 142.70 54638.43 88888.00 2015-06-17 22:47:17.625 168 12587.83 142.72 54638.43 88888.00 2015-06-17 22:47:17.750 168 12587.77 142.75 54638.43 88888.00 2015-06-17 22:47:17.875 168 12587.77 142.75 54638.40 88888.00 2015-06-17 22:47:18.000 168 12587.83 142.72 54638.40 88888.00 2015-06-17 22:47:18.125 168 12587.85 142.72 54638.40 88888.00 2015-06-17 22:47:18.250 168 12587.88 142.70 54638.40 88888.00 2015-06-17 22:47:18.375 168 12587.88 142.70 54638.40 88888.00 2015-06-17 22:47:18.500 168 12587.85 142.75 54638.43 88888.00 2015-06-17 22:47:18.625 168 12587.88 142.78 54638.43 88888.00 2015-06-17 22:47:18.750 168 12587.88 142.75 54638.43 88888.00 2015-06-17 22:47:18.875 168 12587.83 142.75 54638.40 88888.00 2015-06-17 22:47:19.000 168 12587.80 142.75 54638.38 88888.00 2015-06-17 22:47:19.125 168 12587.80 142.75 54638.40 88888.00 2015-06-17 22:47:19.250 168 12587.83 142.75 54638.43 88888.00 2015-06-17 22:47:19.375 168 12587.88 142.72 54638.40 88888.00 2015-06-17 22:47:19.500 168 12587.88 142.75 54638.43 88888.00 2015-06-17 22:47:19.625 168 12587.88 142.78 54638.40 88888.00 2015-06-17 22:47:19.750 168 12587.90 142.78 54638.38 88888.00 2015-06-17 22:47:19.875 168 12587.88 142.75 54638.38 88888.00 2015-06-17 22:47:20.000 168 12587.83 142.75 54638.38 88888.00 2015-06-17 22:47:20.125 168 12587.80 142.75 54638.40 88888.00 2015-06-17 22:47:20.250 168 12587.77 142.80 54638.40 88888.00 2015-06-17 22:47:20.375 168 12587.83 142.78 54638.40 88888.00 2015-06-17 22:47:20.500 168 12587.88 142.72 54638.38 88888.00 2015-06-17 22:47:20.625 168 12587.85 142.75 54638.38 88888.00 2015-06-17 22:47:20.750 168 12587.75 142.75 54638.38 88888.00 2015-06-17 22:47:20.875 168 12587.73 142.78 54638.40 88888.00 2015-06-17 22:47:21.000 168 12587.77 142.75 54638.38 88888.00 2015-06-17 22:47:21.125 168 12587.83 142.75 54638.38 88888.00 2015-06-17 22:47:21.250 168 12587.77 142.72 54638.38 88888.00 2015-06-17 22:47:21.375 168 12587.85 142.78 54638.38 88888.00 2015-06-17 22:47:21.500 168 12587.88 142.78 54638.40 88888.00 2015-06-17 22:47:21.625 168 12587.88 142.80 54638.38 88888.00 2015-06-17 22:47:21.750 168 12587.92 142.80 54638.35 88888.00 2015-06-17 22:47:21.875 168 12587.95 142.75 54638.35 88888.00 2015-06-17 22:47:22.000 168 12587.88 142.75 54638.38 88888.00 2015-06-17 22:47:22.125 168 12587.85 142.75 54638.40 88888.00 2015-06-17 22:47:22.250 168 12587.80 142.78 54638.40 88888.00 2015-06-17 22:47:22.375 168 12587.88 142.80 54638.35 88888.00 2015-06-17 22:47:22.500 168 12587.88 142.80 54638.38 88888.00 2015-06-17 22:47:22.625 168 12587.95 142.80 54638.38 88888.00 2015-06-17 22:47:22.750 168 12587.90 142.80 54638.40 88888.00 2015-06-17 22:47:22.875 168 12587.85 142.80 54638.38 88888.00 2015-06-17 22:47:23.000 168 12587.88 142.78 54638.35 88888.00 2015-06-17 22:47:23.125 168 12587.90 142.78 54638.35 88888.00 2015-06-17 22:47:23.250 168 12587.90 142.78 54638.35 88888.00 2015-06-17 22:47:23.375 168 12587.95 142.80 54638.35 88888.00 2015-06-17 22:47:23.500 168 12587.98 142.82 54638.35 88888.00 2015-06-17 22:47:23.625 168 12587.95 142.82 54638.35 88888.00 2015-06-17 22:47:23.750 168 12587.88 142.82 54638.35 88888.00 2015-06-17 22:47:23.875 168 12587.85 142.82 54638.35 88888.00 2015-06-17 22:47:24.000 168 12587.83 142.80 54638.32 88888.00 2015-06-17 22:47:24.125 168 12587.83 142.82 54638.38 88888.00 2015-06-17 22:47:24.250 168 12587.88 142.82 54638.38 88888.00 2015-06-17 22:47:24.375 168 12587.98 142.80 54638.32 88888.00 2015-06-17 22:47:24.500 168 12587.98 142.78 54638.35 88888.00 2015-06-17 22:47:24.625 168 12587.92 142.78 54638.38 88888.00 2015-06-17 22:47:24.750 168 12587.90 142.80 54638.35 88888.00 2015-06-17 22:47:24.875 168 12587.85 142.80 54638.35 88888.00 2015-06-17 22:47:25.000 168 12587.85 142.80 54638.35 88888.00 2015-06-17 22:47:25.125 168 12587.90 142.82 54638.35 88888.00 2015-06-17 22:47:25.250 168 12587.90 142.80 54638.38 88888.00 2015-06-17 22:47:25.375 168 12587.92 142.85 54638.38 88888.00 2015-06-17 22:47:25.500 168 12587.98 142.85 54638.38 88888.00 2015-06-17 22:47:25.625 168 12587.95 142.82 54638.35 88888.00 2015-06-17 22:47:25.750 168 12587.90 142.82 54638.35 88888.00 2015-06-17 22:47:25.875 168 12587.90 142.85 54638.32 88888.00 2015-06-17 22:47:26.000 168 12587.92 142.88 54638.30 88888.00 2015-06-17 22:47:26.125 168 12587.95 142.85 54638.32 88888.00 2015-06-17 22:47:26.250 168 12587.90 142.82 54638.32 88888.00 2015-06-17 22:47:26.375 168 12587.98 142.82 54638.35 88888.00 2015-06-17 22:47:26.500 168 12588.00 142.82 54638.35 88888.00 2015-06-17 22:47:26.625 168 12588.00 142.85 54638.35 88888.00 2015-06-17 22:47:26.750 168 12587.98 142.82 54638.35 88888.00 2015-06-17 22:47:26.875 168 12588.00 142.80 54638.35 88888.00 2015-06-17 22:47:27.000 168 12588.00 142.80 54638.35 88888.00 2015-06-17 22:47:27.125 168 12587.95 142.82 54638.35 88888.00 2015-06-17 22:47:27.250 168 12587.92 142.82 54638.35 88888.00 2015-06-17 22:47:27.375 168 12587.98 142.80 54638.35 88888.00 2015-06-17 22:47:27.500 168 12587.98 142.82 54638.35 88888.00 2015-06-17 22:47:27.625 168 12588.00 142.85 54638.32 88888.00 2015-06-17 22:47:27.750 168 12588.00 142.85 54638.32 88888.00 2015-06-17 22:47:27.875 168 12587.92 142.85 54638.32 88888.00 2015-06-17 22:47:28.000 168 12587.90 142.82 54638.28 88888.00 2015-06-17 22:47:28.125 168 12587.98 142.82 54638.30 88888.00 2015-06-17 22:47:28.250 168 12588.00 142.82 54638.32 88888.00 2015-06-17 22:47:28.375 168 12588.05 142.85 54638.30 88888.00 2015-06-17 22:47:28.500 168 12588.00 142.85 54638.32 88888.00 2015-06-17 22:47:28.625 168 12588.05 142.85 54638.32 88888.00 2015-06-17 22:47:28.750 168 12587.98 142.85 54638.32 88888.00 2015-06-17 22:47:28.875 168 12587.95 142.82 54638.32 88888.00 2015-06-17 22:47:29.000 168 12587.98 142.82 54638.32 88888.00 2015-06-17 22:47:29.125 168 12588.00 142.82 54638.32 88888.00 2015-06-17 22:47:29.250 168 12587.92 142.82 54638.32 88888.00 2015-06-17 22:47:29.375 168 12587.98 142.82 54638.32 88888.00 2015-06-17 22:47:29.500 168 12588.02 142.82 54638.35 88888.00 2015-06-17 22:47:29.625 168 12588.00 142.80 54638.32 88888.00 2015-06-17 22:47:29.750 168 12587.95 142.80 54638.32 88888.00 2015-06-17 22:47:29.875 168 12588.00 142.80 54638.32 88888.00 2015-06-17 22:47:30.000 168 12588.02 142.80 54638.32 88888.00 2015-06-17 22:47:30.125 168 12588.02 142.80 54638.35 88888.00 2015-06-17 22:47:30.250 168 12587.98 142.80 54638.35 88888.00 2015-06-17 22:47:30.375 168 12587.92 142.80 54638.35 88888.00 2015-06-17 22:47:30.500 168 12588.00 142.82 54638.32 88888.00 2015-06-17 22:47:30.625 168 12588.05 142.82 54638.35 88888.00 2015-06-17 22:47:30.750 168 12588.00 142.82 54638.38 88888.00 2015-06-17 22:47:30.875 168 12587.98 142.82 54638.38 88888.00 2015-06-17 22:47:31.000 168 12587.95 142.82 54638.35 88888.00 2015-06-17 22:47:31.125 168 12587.98 142.78 54638.35 88888.00 2015-06-17 22:47:31.250 168 12588.00 142.78 54638.38 88888.00 2015-06-17 22:47:31.375 168 12588.10 142.80 54638.38 88888.00 2015-06-17 22:47:31.500 168 12588.02 142.78 54638.38 88888.00 2015-06-17 22:47:31.625 168 12588.02 142.78 54638.40 88888.00 2015-06-17 22:47:31.750 168 12588.05 142.80 54638.43 88888.00 2015-06-17 22:47:31.875 168 12588.05 142.80 54638.40 88888.00 2015-06-17 22:47:32.000 168 12588.00 142.75 54638.40 88888.00 2015-06-17 22:47:32.125 168 12587.92 142.72 54638.38 88888.00 2015-06-17 22:47:32.250 168 12587.95 142.72 54638.38 88888.00 2015-06-17 22:47:32.375 168 12588.02 142.78 54638.38 88888.00 2015-06-17 22:47:32.500 168 12588.05 142.78 54638.38 88888.00 2015-06-17 22:47:32.625 168 12588.05 142.75 54638.38 88888.00 2015-06-17 22:47:32.750 168 12588.02 142.75 54638.40 88888.00 2015-06-17 22:47:32.875 168 12587.98 142.75 54638.40 88888.00 2015-06-17 22:47:33.000 168 12588.02 142.78 54638.40 88888.00 2015-06-17 22:47:33.125 168 12588.02 142.78 54638.38 88888.00 2015-06-17 22:47:33.250 168 12587.95 142.75 54638.40 88888.00 2015-06-17 22:47:33.375 168 12587.98 142.78 54638.40 88888.00 2015-06-17 22:47:33.500 168 12588.02 142.80 54638.40 88888.00 2015-06-17 22:47:33.625 168 12587.98 142.75 54638.40 88888.00 2015-06-17 22:47:33.750 168 12587.95 142.72 54638.38 88888.00 2015-06-17 22:47:33.875 168 12587.98 142.75 54638.38 88888.00 2015-06-17 22:47:34.000 168 12587.95 142.78 54638.38 88888.00 2015-06-17 22:47:34.125 168 12587.98 142.75 54638.40 88888.00 2015-06-17 22:47:34.250 168 12587.92 142.75 54638.40 88888.00 2015-06-17 22:47:34.375 168 12587.92 142.72 54638.43 88888.00 2015-06-17 22:47:34.500 168 12587.92 142.70 54638.43 88888.00 2015-06-17 22:47:34.625 168 12587.95 142.70 54638.43 88888.00 2015-06-17 22:47:34.750 168 12587.95 142.72 54638.43 88888.00 2015-06-17 22:47:34.875 168 12587.95 142.75 54638.43 88888.00 2015-06-17 22:47:35.000 168 12587.92 142.72 54638.40 88888.00 2015-06-17 22:47:35.125 168 12587.92 142.72 54638.43 88888.00 2015-06-17 22:47:35.250 168 12587.85 142.70 54638.43 88888.00 2015-06-17 22:47:35.375 168 12587.88 142.72 54638.43 88888.00 2015-06-17 22:47:35.500 168 12587.90 142.72 54638.40 88888.00 2015-06-17 22:47:35.625 168 12587.98 142.72 54638.43 88888.00 2015-06-17 22:47:35.750 168 12588.02 142.70 54638.43 88888.00 2015-06-17 22:47:35.875 168 12588.00 142.68 54638.43 88888.00 2015-06-17 22:47:36.000 168 12588.00 142.70 54638.43 88888.00 2015-06-17 22:47:36.125 168 12588.02 142.70 54638.45 88888.00 2015-06-17 22:47:36.250 168 12588.02 142.65 54638.43 88888.00 2015-06-17 22:47:36.375 168 12588.02 142.68 54638.43 88888.00 2015-06-17 22:47:36.500 168 12587.98 142.68 54638.43 88888.00 2015-06-17 22:47:36.625 168 12587.92 142.68 54638.43 88888.00 2015-06-17 22:47:36.750 168 12587.92 142.68 54638.43 88888.00 2015-06-17 22:47:36.875 168 12587.98 142.68 54638.43 88888.00 2015-06-17 22:47:37.000 168 12588.05 142.65 54638.45 88888.00 2015-06-17 22:47:37.125 168 12588.02 142.62 54638.43 88888.00 2015-06-17 22:47:37.250 168 12588.02 142.62 54638.45 88888.00 2015-06-17 22:47:37.375 168 12588.02 142.62 54638.45 88888.00 2015-06-17 22:47:37.500 168 12588.00 142.60 54638.45 88888.00 2015-06-17 22:47:37.625 168 12588.02 142.62 54638.43 88888.00 2015-06-17 22:47:37.750 168 12588.05 142.60 54638.43 88888.00 2015-06-17 22:47:37.875 168 12588.02 142.60 54638.43 88888.00 2015-06-17 22:47:38.000 168 12588.02 142.57 54638.45 88888.00 2015-06-17 22:47:38.125 168 12588.10 142.60 54638.47 88888.00 2015-06-17 22:47:38.250 168 12588.08 142.60 54638.47 88888.00 2015-06-17 22:47:38.375 168 12588.05 142.62 54638.47 88888.00 2015-06-17 22:47:38.500 168 12588.08 142.60 54638.45 88888.00 2015-06-17 22:47:38.625 168 12588.05 142.57 54638.45 88888.00 2015-06-17 22:47:38.750 168 12588.05 142.57 54638.45 88888.00 2015-06-17 22:47:38.875 168 12588.05 142.57 54638.45 88888.00 2015-06-17 22:47:39.000 168 12588.02 142.60 54638.43 88888.00 2015-06-17 22:47:39.125 168 12588.00 142.60 54638.43 88888.00 2015-06-17 22:47:39.250 168 12587.95 142.57 54638.43 88888.00 2015-06-17 22:47:39.375 168 12587.95 142.55 54638.40 88888.00 2015-06-17 22:47:39.500 168 12587.98 142.57 54638.43 88888.00 2015-06-17 22:47:39.625 168 12588.00 142.62 54638.45 88888.00 2015-06-17 22:47:39.750 168 12587.98 142.62 54638.40 88888.00 2015-06-17 22:47:39.875 168 12587.98 142.60 54638.43 88888.00 2015-06-17 22:47:40.000 168 12587.98 142.57 54638.43 88888.00 2015-06-17 22:47:40.125 168 12587.95 142.60 54638.45 88888.00 2015-06-17 22:47:40.250 168 12588.00 142.60 54638.45 88888.00 2015-06-17 22:47:40.375 168 12588.08 142.60 54638.45 88888.00 2015-06-17 22:47:40.500 168 12588.08 142.57 54638.45 88888.00 2015-06-17 22:47:40.625 168 12588.05 142.55 54638.43 88888.00 2015-06-17 22:47:40.750 168 12588.02 142.55 54638.43 88888.00 2015-06-17 22:47:40.875 168 12588.05 142.57 54638.43 88888.00 2015-06-17 22:47:41.000 168 12588.08 142.55 54638.43 88888.00 2015-06-17 22:47:41.125 168 12588.05 142.55 54638.43 88888.00 2015-06-17 22:47:41.250 168 12588.00 142.57 54638.45 88888.00 2015-06-17 22:47:41.375 168 12588.08 142.60 54638.45 88888.00 2015-06-17 22:47:41.500 168 12588.05 142.57 54638.45 88888.00 2015-06-17 22:47:41.625 168 12588.05 142.57 54638.45 88888.00 2015-06-17 22:47:41.750 168 12588.12 142.60 54638.45 88888.00 2015-06-17 22:47:41.875 168 12588.08 142.60 54638.45 88888.00 2015-06-17 22:47:42.000 168 12588.02 142.60 54638.43 88888.00 2015-06-17 22:47:42.125 168 12588.08 142.60 54638.45 88888.00 2015-06-17 22:47:42.250 168 12588.10 142.60 54638.45 88888.00 2015-06-17 22:47:42.375 168 12588.08 142.62 54638.45 88888.00 2015-06-17 22:47:42.500 168 12588.05 142.60 54638.40 88888.00 2015-06-17 22:47:42.625 168 12588.10 142.57 54638.43 88888.00 2015-06-17 22:47:42.750 168 12588.08 142.57 54638.43 88888.00 2015-06-17 22:47:42.875 168 12588.00 142.60 54638.43 88888.00 2015-06-17 22:47:43.000 168 12588.02 142.60 54638.43 88888.00 2015-06-17 22:47:43.125 168 12588.08 142.57 54638.43 88888.00 2015-06-17 22:47:43.250 168 12588.10 142.57 54638.43 88888.00 2015-06-17 22:47:43.375 168 12588.05 142.57 54638.43 88888.00 2015-06-17 22:47:43.500 168 12588.00 142.57 54638.43 88888.00 2015-06-17 22:47:43.625 168 12588.02 142.55 54638.43 88888.00 2015-06-17 22:47:43.750 168 12588.10 142.55 54638.43 88888.00 2015-06-17 22:47:43.875 168 12588.08 142.57 54638.43 88888.00 2015-06-17 22:47:44.000 168 12588.08 142.57 54638.40 88888.00 2015-06-17 22:47:44.125 168 12588.12 142.57 54638.43 88888.00 2015-06-17 22:47:44.250 168 12588.10 142.60 54638.45 88888.00 2015-06-17 22:47:44.375 168 12588.12 142.55 54638.43 88888.00 2015-06-17 22:47:44.500 168 12588.12 142.55 54638.43 88888.00 2015-06-17 22:47:44.625 168 12588.17 142.60 54638.45 88888.00 2015-06-17 22:47:44.750 168 12588.25 142.57 54638.43 88888.00 2015-06-17 22:47:44.875 168 12588.25 142.57 54638.43 88888.00 2015-06-17 22:47:45.000 168 12588.30 142.57 54638.40 88888.00 2015-06-17 22:47:45.125 168 12588.30 142.55 54638.43 88888.00 2015-06-17 22:47:45.250 168 12588.23 142.53 54638.43 88888.00 2015-06-17 22:47:45.375 168 12588.20 142.57 54638.43 88888.00 2015-06-17 22:47:45.500 168 12588.23 142.55 54638.40 88888.00 2015-06-17 22:47:45.625 168 12588.25 142.53 54638.43 88888.00 2015-06-17 22:47:45.750 168 12588.27 142.55 54638.43 88888.00 2015-06-17 22:47:45.875 168 12588.23 142.55 54638.40 88888.00 2015-06-17 22:47:46.000 168 12588.23 142.55 54638.40 88888.00 2015-06-17 22:47:46.125 168 12588.20 142.55 54638.43 88888.00 2015-06-17 22:47:46.250 168 12588.15 142.55 54638.40 88888.00 2015-06-17 22:47:46.375 168 12588.17 142.57 54638.43 88888.00 2015-06-17 22:47:46.500 168 12588.25 142.57 54638.45 88888.00 2015-06-17 22:47:46.625 168 12588.33 142.60 54638.43 88888.00 2015-06-17 22:47:46.750 168 12588.33 142.60 54638.38 88888.00 2015-06-17 22:47:46.875 168 12588.35 142.55 54638.38 88888.00 2015-06-17 22:47:47.000 168 12588.38 142.55 54638.38 88888.00 2015-06-17 22:47:47.125 168 12588.33 142.55 54638.38 88888.00 2015-06-17 22:47:47.250 168 12588.33 142.57 54638.38 88888.00 2015-06-17 22:47:47.375 168 12588.38 142.62 54638.40 88888.00 2015-06-17 22:47:47.500 168 12588.40 142.62 54638.40 88888.00 2015-06-17 22:47:47.625 168 12588.42 142.60 54638.38 88888.00 2015-06-17 22:47:47.750 168 12588.40 142.60 54638.40 88888.00 2015-06-17 22:47:47.875 168 12588.35 142.62 54638.38 88888.00 2015-06-17 22:47:48.000 168 12588.30 142.62 54638.35 88888.00 2015-06-17 22:47:48.125 168 12588.33 142.62 54638.35 88888.00 2015-06-17 22:47:48.250 168 12588.33 142.62 54638.38 88888.00 2015-06-17 22:47:48.375 168 12588.38 142.62 54638.38 88888.00 2015-06-17 22:47:48.500 168 12588.38 142.65 54638.38 88888.00 2015-06-17 22:47:48.625 168 12588.40 142.65 54638.35 88888.00 2015-06-17 22:47:48.750 168 12588.38 142.62 54638.35 88888.00 2015-06-17 22:47:48.875 168 12588.45 142.68 54638.38 88888.00 2015-06-17 22:47:49.000 168 12588.42 142.68 54638.38 88888.00 2015-06-17 22:47:49.125 168 12588.38 142.65 54638.38 88888.00 2015-06-17 22:47:49.250 168 12588.35 142.65 54638.35 88888.00 2015-06-17 22:47:49.375 168 12588.40 142.68 54638.35 88888.00 2015-06-17 22:47:49.500 168 12588.48 142.68 54638.35 88888.00 2015-06-17 22:47:49.625 168 12588.48 142.62 54638.32 88888.00 2015-06-17 22:47:49.750 168 12588.50 142.60 54638.32 88888.00 2015-06-17 22:47:49.875 168 12588.55 142.62 54638.32 88888.00 2015-06-17 22:47:50.000 168 12588.48 142.60 54638.32 88888.00 2015-06-17 22:47:50.125 168 12588.48 142.62 54638.35 88888.00 2015-06-17 22:47:50.250 168 12588.48 142.65 54638.35 88888.00 2015-06-17 22:47:50.375 168 12588.55 142.68 54638.35 88888.00 2015-06-17 22:47:50.500 168 12588.60 142.68 54638.32 88888.00 2015-06-17 22:47:50.625 168 12588.65 142.68 54638.30 88888.00 2015-06-17 22:47:50.750 168 12588.62 142.65 54638.32 88888.00 2015-06-17 22:47:50.875 168 12588.55 142.68 54638.35 88888.00 2015-06-17 22:47:51.000 168 12588.58 142.68 54638.32 88888.00 2015-06-17 22:47:51.125 168 12588.60 142.68 54638.32 88888.00 2015-06-17 22:47:51.250 168 12588.58 142.62 54638.32 88888.00 2015-06-17 22:47:51.375 168 12588.62 142.62 54638.30 88888.00 2015-06-17 22:47:51.500 168 12588.70 142.68 54638.30 88888.00 2015-06-17 22:47:51.625 168 12588.67 142.70 54638.30 88888.00 2015-06-17 22:47:51.750 168 12588.60 142.68 54638.30 88888.00 2015-06-17 22:47:51.875 168 12588.60 142.68 54638.30 88888.00 2015-06-17 22:47:52.000 168 12588.65 142.68 54638.30 88888.00 2015-06-17 22:47:52.125 168 12588.67 142.68 54638.28 88888.00 2015-06-17 22:47:52.250 168 12588.70 142.65 54638.28 88888.00 2015-06-17 22:47:52.375 168 12588.73 142.68 54638.30 88888.00 2015-06-17 22:47:52.500 168 12588.77 142.70 54638.30 88888.00 2015-06-17 22:47:52.625 168 12588.80 142.70 54638.32 88888.00 2015-06-17 22:47:52.750 168 12588.80 142.70 54638.30 88888.00 2015-06-17 22:47:52.875 168 12588.73 142.65 54638.28 88888.00 2015-06-17 22:47:53.000 168 12588.73 142.68 54638.28 88888.00 2015-06-17 22:47:53.125 168 12588.80 142.75 54638.30 88888.00 2015-06-17 22:47:53.250 168 12588.75 142.72 54638.30 88888.00 2015-06-17 22:47:53.375 168 12588.77 142.72 54638.32 88888.00 2015-06-17 22:47:53.500 168 12588.80 142.70 54638.30 88888.00 2015-06-17 22:47:53.625 168 12588.83 142.70 54638.28 88888.00 2015-06-17 22:47:53.750 168 12588.83 142.70 54638.30 88888.00 2015-06-17 22:47:53.875 168 12588.80 142.70 54638.28 88888.00 2015-06-17 22:47:54.000 168 12588.88 142.72 54638.28 88888.00 2015-06-17 22:47:54.125 168 12588.95 142.72 54638.30 88888.00 2015-06-17 22:47:54.250 168 12588.90 142.70 54638.32 88888.00 2015-06-17 22:47:54.375 168 12588.85 142.72 54638.32 88888.00 2015-06-17 22:47:54.500 168 12588.85 142.75 54638.35 88888.00 2015-06-17 22:47:54.625 168 12588.88 142.72 54638.35 88888.00 2015-06-17 22:47:54.750 168 12588.92 142.70 54638.35 88888.00 2015-06-17 22:47:54.875 168 12588.92 142.70 54638.35 88888.00 2015-06-17 22:47:55.000 168 12588.95 142.70 54638.32 88888.00 2015-06-17 22:47:55.125 168 12588.98 142.70 54638.35 88888.00 2015-06-17 22:47:55.250 168 12588.95 142.70 54638.30 88888.00 2015-06-17 22:47:55.375 168 12588.92 142.70 54638.28 88888.00 2015-06-17 22:47:55.500 168 12588.88 142.70 54638.30 88888.00 2015-06-17 22:47:55.625 168 12588.90 142.70 54638.30 88888.00 2015-06-17 22:47:55.750 168 12588.92 142.72 54638.32 88888.00 2015-06-17 22:47:55.875 168 12588.92 142.75 54638.32 88888.00 2015-06-17 22:47:56.000 168 12588.92 142.70 54638.30 88888.00 2015-06-17 22:47:56.125 168 12588.98 142.68 54638.32 88888.00 2015-06-17 22:47:56.250 168 12588.95 142.65 54638.30 88888.00 2015-06-17 22:47:56.375 168 12588.92 142.70 54638.28 88888.00 2015-06-17 22:47:56.500 168 12588.90 142.70 54638.28 88888.00 2015-06-17 22:47:56.625 168 12588.88 142.72 54638.30 88888.00 2015-06-17 22:47:56.750 168 12588.88 142.70 54638.30 88888.00 2015-06-17 22:47:56.875 168 12588.92 142.70 54638.30 88888.00 2015-06-17 22:47:57.000 168 12588.85 142.72 54638.30 88888.00 2015-06-17 22:47:57.125 168 12588.85 142.72 54638.30 88888.00 2015-06-17 22:47:57.250 168 12588.85 142.70 54638.30 88888.00 2015-06-17 22:47:57.375 168 12588.92 142.75 54638.32 88888.00 2015-06-17 22:47:57.500 168 12588.92 142.75 54638.35 88888.00 2015-06-17 22:47:57.625 168 12588.98 142.70 54638.30 88888.00 2015-06-17 22:47:57.750 168 12588.95 142.68 54638.30 88888.00 2015-06-17 22:47:57.875 168 12588.98 142.72 54638.25 88888.00 2015-06-17 22:47:58.000 168 12588.92 142.72 54638.22 88888.00 2015-06-17 22:47:58.125 168 12588.95 142.72 54638.25 88888.00 2015-06-17 22:47:58.250 168 12589.00 142.72 54638.28 88888.00 2015-06-17 22:47:58.375 168 12589.02 142.72 54638.25 88888.00 2015-06-17 22:47:58.500 168 12589.05 142.72 54638.28 88888.00 2015-06-17 22:47:58.625 168 12589.05 142.72 54638.25 88888.00 2015-06-17 22:47:58.750 168 12589.05 142.75 54638.28 88888.00 2015-06-17 22:47:58.875 168 12589.10 142.78 54638.25 88888.00 2015-06-17 22:47:59.000 168 12589.08 142.72 54638.25 88888.00 2015-06-17 22:47:59.125 168 12589.02 142.70 54638.30 88888.00 2015-06-17 22:47:59.250 168 12589.00 142.70 54638.30 88888.00 2015-06-17 22:47:59.375 168 12589.05 142.72 54638.30 88888.00 2015-06-17 22:47:59.500 168 12589.05 142.75 54638.30 88888.00 2015-06-17 22:47:59.625 168 12589.10 142.78 54638.30 88888.00 2015-06-17 22:47:59.750 168 12589.12 142.78 54638.30 88888.00 2015-06-17 22:47:59.875 168 12589.15 142.72 54638.32 88888.00 2015-06-17 22:48:00.000 168 12589.08 142.72 54638.30 88888.00 2015-06-17 22:48:00.125 168 12589.08 142.70 54638.30 88888.00 2015-06-17 22:48:00.250 168 12589.02 142.72 54638.32 88888.00 2015-06-17 22:48:00.375 168 12589.05 142.72 54638.30 88888.00 2015-06-17 22:48:00.500 168 12588.98 142.72 54638.28 88888.00 2015-06-17 22:48:00.625 168 12588.92 142.70 54638.30 88888.00 2015-06-17 22:48:00.750 168 12589.02 142.70 54638.32 88888.00 2015-06-17 22:48:00.875 168 12589.08 142.72 54638.32 88888.00 2015-06-17 22:48:01.000 168 12589.08 142.72 54638.30 88888.00 2015-06-17 22:48:01.125 168 12589.08 142.72 54638.32 88888.00 2015-06-17 22:48:01.250 168 12588.98 142.68 54638.32 88888.00 2015-06-17 22:48:01.375 168 12589.08 142.68 54638.30 88888.00 2015-06-17 22:48:01.500 168 12589.12 142.70 54638.32 88888.00 2015-06-17 22:48:01.625 168 12589.10 142.68 54638.30 88888.00 2015-06-17 22:48:01.750 168 12589.12 142.70 54638.30 88888.00 2015-06-17 22:48:01.875 168 12589.08 142.68 54638.30 88888.00 2015-06-17 22:48:02.000 168 12589.02 142.65 54638.28 88888.00 2015-06-17 22:48:02.125 168 12589.05 142.65 54638.28 88888.00 2015-06-17 22:48:02.250 168 12589.02 142.68 54638.28 88888.00 2015-06-17 22:48:02.375 168 12589.08 142.70 54638.28 88888.00 2015-06-17 22:48:02.500 168 12589.12 142.68 54638.28 88888.00 2015-06-17 22:48:02.625 168 12589.05 142.65 54638.30 88888.00 2015-06-17 22:48:02.750 168 12589.02 142.65 54638.30 88888.00 2015-06-17 22:48:02.875 168 12589.05 142.65 54638.30 88888.00 2015-06-17 22:48:03.000 168 12589.10 142.68 54638.30 88888.00 2015-06-17 22:48:03.125 168 12589.08 142.70 54638.30 88888.00 2015-06-17 22:48:03.250 168 12589.05 142.65 54638.32 88888.00 2015-06-17 22:48:03.375 168 12589.02 142.62 54638.30 88888.00 2015-06-17 22:48:03.500 168 12588.98 142.60 54638.30 88888.00 2015-06-17 22:48:03.625 168 12589.02 142.60 54638.32 88888.00 2015-06-17 22:48:03.750 168 12589.02 142.62 54638.35 88888.00 2015-06-17 22:48:03.875 168 12589.02 142.65 54638.32 88888.00 2015-06-17 22:48:04.000 168 12589.05 142.62 54638.32 88888.00 2015-06-17 22:48:04.125 168 12589.12 142.62 54638.35 88888.00 2015-06-17 22:48:04.250 168 12589.12 142.60 54638.38 88888.00 2015-06-17 22:48:04.375 168 12589.10 142.60 54638.35 88888.00 2015-06-17 22:48:04.500 168 12589.10 142.60 54638.35 88888.00 2015-06-17 22:48:04.625 168 12589.17 142.60 54638.35 88888.00 2015-06-17 22:48:04.750 168 12589.12 142.60 54638.32 88888.00 2015-06-17 22:48:04.875 168 12589.08 142.57 54638.32 88888.00 2015-06-17 22:48:05.000 168 12589.10 142.57 54638.30 88888.00 2015-06-17 22:48:05.125 168 12589.15 142.55 54638.32 88888.00 2015-06-17 22:48:05.250 168 12589.10 142.55 54638.35 88888.00 2015-06-17 22:48:05.375 168 12589.10 142.55 54638.35 88888.00 2015-06-17 22:48:05.500 168 12589.05 142.60 54638.35 88888.00 2015-06-17 22:48:05.625 168 12589.10 142.57 54638.32 88888.00 2015-06-17 22:48:05.750 168 12589.10 142.55 54638.32 88888.00 2015-06-17 22:48:05.875 168 12589.02 142.53 54638.35 88888.00 2015-06-17 22:48:06.000 168 12589.05 142.55 54638.35 88888.00 2015-06-17 22:48:06.125 168 12589.05 142.55 54638.35 88888.00 2015-06-17 22:48:06.250 168 12589.02 142.53 54638.38 88888.00 2015-06-17 22:48:06.375 168 12589.08 142.53 54638.32 88888.00 2015-06-17 22:48:06.500 168 12589.08 142.55 54638.35 88888.00 2015-06-17 22:48:06.625 168 12589.08 142.55 54638.38 88888.00 2015-06-17 22:48:06.750 168 12589.08 142.53 54638.40 88888.00 2015-06-17 22:48:06.875 168 12589.10 142.53 54638.40 88888.00 2015-06-17 22:48:07.000 168 12589.08 142.55 54638.40 88888.00 2015-06-17 22:48:07.125 168 12589.08 142.55 54638.40 88888.00 2015-06-17 22:48:07.250 168 12589.10 142.53 54638.40 88888.00 2015-06-17 22:48:07.375 168 12589.10 142.53 54638.43 88888.00 2015-06-17 22:48:07.500 168 12589.10 142.55 54638.43 88888.00 2015-06-17 22:48:07.625 168 12589.12 142.55 54638.43 88888.00 2015-06-17 22:48:07.750 168 12589.20 142.53 54638.43 88888.00 2015-06-17 22:48:07.875 168 12589.20 142.50 54638.38 88888.00 2015-06-17 22:48:08.000 168 12589.12 142.47 54638.35 88888.00 2015-06-17 22:48:08.125 168 12589.12 142.47 54638.35 88888.00 2015-06-17 22:48:08.250 168 12589.10 142.50 54638.38 88888.00 2015-06-17 22:48:08.375 168 12589.10 142.50 54638.38 88888.00 2015-06-17 22:48:08.500 168 12589.12 142.47 54638.38 88888.00 2015-06-17 22:48:08.625 168 12589.10 142.50 54638.38 88888.00 2015-06-17 22:48:08.750 168 12589.12 142.47 54638.40 88888.00 2015-06-17 22:48:08.875 168 12589.17 142.50 54638.40 88888.00 2015-06-17 22:48:09.000 168 12589.10 142.50 54638.38 88888.00 2015-06-17 22:48:09.125 168 12589.08 142.50 54638.38 88888.00 2015-06-17 22:48:09.250 168 12589.08 142.45 54638.40 88888.00 2015-06-17 22:48:09.375 168 12589.17 142.45 54638.38 88888.00 2015-06-17 22:48:09.500 168 12589.17 142.45 54638.38 88888.00 2015-06-17 22:48:09.625 168 12589.20 142.45 54638.38 88888.00 2015-06-17 22:48:09.750 168 12589.20 142.47 54638.38 88888.00 2015-06-17 22:48:09.875 168 12589.23 142.45 54638.38 88888.00 2015-06-17 22:48:10.000 168 12589.17 142.45 54638.38 88888.00 2015-06-17 22:48:10.125 168 12589.17 142.43 54638.38 88888.00 2015-06-17 22:48:10.250 168 12589.12 142.38 54638.38 88888.00 2015-06-17 22:48:10.375 168 12589.20 142.43 54638.40 88888.00 2015-06-17 22:48:10.500 168 12589.23 142.43 54638.38 88888.00 2015-06-17 22:48:10.625 168 12589.17 142.43 54638.38 88888.00 2015-06-17 22:48:10.750 168 12589.17 142.40 54638.38 88888.00 2015-06-17 22:48:10.875 168 12589.15 142.38 54638.40 88888.00 2015-06-17 22:48:11.000 168 12589.20 142.38 54638.40 88888.00 2015-06-17 22:48:11.125 168 12589.15 142.40 54638.40 88888.00 2015-06-17 22:48:11.250 168 12589.08 142.35 54638.43 88888.00 2015-06-17 22:48:11.375 168 12589.15 142.38 54638.40 88888.00 2015-06-17 22:48:11.500 168 12589.17 142.43 54638.43 88888.00 2015-06-17 22:48:11.625 168 12589.17 142.40 54638.45 88888.00 2015-06-17 22:48:11.750 168 12589.12 142.40 54638.43 88888.00 2015-06-17 22:48:11.875 168 12589.08 142.40 54638.40 88888.00 2015-06-17 22:48:12.000 168 12589.12 142.38 54638.40 88888.00 2015-06-17 22:48:12.125 168 12589.15 142.35 54638.43 88888.00 2015-06-17 22:48:12.250 168 12589.12 142.35 54638.40 88888.00 2015-06-17 22:48:12.375 168 12589.08 142.32 54638.40 88888.00 2015-06-17 22:48:12.500 168 12589.05 142.32 54638.40 88888.00 2015-06-17 22:48:12.625 168 12589.05 142.32 54638.43 88888.00 2015-06-17 22:48:12.750 168 12589.10 142.32 54638.45 88888.00 2015-06-17 22:48:12.875 168 12589.12 142.35 54638.47 88888.00 2015-06-17 22:48:13.000 168 12589.12 142.32 54638.45 88888.00 2015-06-17 22:48:13.125 168 12589.15 142.30 54638.45 88888.00 2015-06-17 22:48:13.250 168 12589.12 142.28 54638.45 88888.00 2015-06-17 22:48:13.375 168 12589.10 142.28 54638.43 88888.00 2015-06-17 22:48:13.500 168 12589.05 142.28 54638.43 88888.00 2015-06-17 22:48:13.625 168 12589.08 142.28 54638.40 88888.00 2015-06-17 22:48:13.750 168 12589.10 142.28 54638.43 88888.00 2015-06-17 22:48:13.875 168 12589.15 142.30 54638.43 88888.00 2015-06-17 22:48:14.000 168 12589.15 142.28 54638.45 88888.00 2015-06-17 22:48:14.125 168 12589.05 142.25 54638.50 88888.00 2015-06-17 22:48:14.250 168 12588.98 142.25 54638.47 88888.00 2015-06-17 22:48:14.375 168 12589.08 142.25 54638.47 88888.00 2015-06-17 22:48:14.500 168 12589.08 142.28 54638.45 88888.00 2015-06-17 22:48:14.625 168 12589.08 142.28 54638.47 88888.00 2015-06-17 22:48:14.750 168 12589.12 142.25 54638.45 88888.00 2015-06-17 22:48:14.875 168 12589.12 142.22 54638.45 88888.00 2015-06-17 22:48:15.000 168 12589.12 142.22 54638.45 88888.00 2015-06-17 22:48:15.125 168 12589.12 142.25 54638.47 88888.00 2015-06-17 22:48:15.250 168 12589.05 142.22 54638.50 88888.00 2015-06-17 22:48:15.375 168 12589.05 142.22 54638.50 88888.00 2015-06-17 22:48:15.500 168 12589.00 142.28 54638.47 88888.00 2015-06-17 22:48:15.625 168 12589.00 142.25 54638.47 88888.00 2015-06-17 22:48:15.750 168 12589.00 142.22 54638.50 88888.00 2015-06-17 22:48:15.875 168 12589.02 142.22 54638.47 88888.00 2015-06-17 22:48:16.000 168 12589.05 142.22 54638.47 88888.00 2015-06-17 22:48:16.125 168 12589.05 142.22 54638.47 88888.00 2015-06-17 22:48:16.250 168 12588.98 142.18 54638.47 88888.00 2015-06-17 22:48:16.375 168 12588.95 142.18 54638.47 88888.00 2015-06-17 22:48:16.500 168 12588.98 142.20 54638.50 88888.00 2015-06-17 22:48:16.625 168 12589.02 142.18 54638.47 88888.00 2015-06-17 22:48:16.750 168 12589.02 142.15 54638.50 88888.00 2015-06-17 22:48:16.875 168 12588.98 142.15 54638.47 88888.00 2015-06-17 22:48:17.000 168 12589.00 142.18 54638.47 88888.00 2015-06-17 22:48:17.125 168 12589.08 142.18 54638.47 88888.00 2015-06-17 22:48:17.250 168 12589.05 142.15 54638.50 88888.00 2015-06-17 22:48:17.375 168 12589.05 142.15 54638.53 88888.00 2015-06-17 22:48:17.500 168 12589.05 142.10 54638.50 88888.00 2015-06-17 22:48:17.625 168 12589.02 142.10 54638.50 88888.00 2015-06-17 22:48:17.750 168 12588.92 142.07 54638.47 88888.00 2015-06-17 22:48:17.875 168 12588.95 142.10 54638.47 88888.00 2015-06-17 22:48:18.000 168 12589.00 142.12 54638.50 88888.00 2015-06-17 22:48:18.125 168 12589.02 142.15 54638.50 88888.00 2015-06-17 22:48:18.250 168 12588.95 142.07 54638.47 88888.00 2015-06-17 22:48:18.375 168 12588.95 142.10 54638.47 88888.00 2015-06-17 22:48:18.500 168 12589.00 142.12 54638.53 88888.00 2015-06-17 22:48:18.625 168 12589.05 142.12 54638.53 88888.00 2015-06-17 22:48:18.750 168 12589.02 142.12 54638.53 88888.00 2015-06-17 22:48:18.875 168 12589.05 142.10 54638.50 88888.00 2015-06-17 22:48:19.000 168 12589.02 142.07 54638.50 88888.00 2015-06-17 22:48:19.125 168 12589.08 142.10 54638.53 88888.00 2015-06-17 22:48:19.250 168 12589.05 142.07 54638.50 88888.00 2015-06-17 22:48:19.375 168 12589.12 142.10 54638.53 88888.00 2015-06-17 22:48:19.500 168 12589.05 142.07 54638.53 88888.00 2015-06-17 22:48:19.625 168 12588.95 142.05 54638.50 88888.00 2015-06-17 22:48:19.750 168 12588.98 142.07 54638.50 88888.00 2015-06-17 22:48:19.875 168 12589.05 142.10 54638.53 88888.00 2015-06-17 22:48:20.000 168 12588.98 142.07 54638.53 88888.00 2015-06-17 22:48:20.125 168 12588.98 142.05 54638.55 88888.00 2015-06-17 22:48:20.250 168 12589.02 142.05 54638.55 88888.00 2015-06-17 22:48:20.375 168 12589.05 142.03 54638.55 88888.00 2015-06-17 22:48:20.500 168 12589.02 142.03 54638.55 88888.00 2015-06-17 22:48:20.625 168 12589.02 142.03 54638.55 88888.00 2015-06-17 22:48:20.750 168 12589.05 142.03 54638.53 88888.00 2015-06-17 22:48:20.875 168 12589.10 142.03 54638.53 88888.00 2015-06-17 22:48:21.000 168 12589.10 142.00 54638.53 88888.00 2015-06-17 22:48:21.125 168 12589.05 142.03 54638.53 88888.00 2015-06-17 22:48:21.250 168 12589.02 142.00 54638.55 88888.00 2015-06-17 22:48:21.375 168 12589.08 142.03 54638.53 88888.00 2015-06-17 22:48:21.500 168 12589.10 142.00 54638.53 88888.00 2015-06-17 22:48:21.625 168 12589.12 142.00 54638.55 88888.00 2015-06-17 22:48:21.750 168 12589.12 142.00 54638.57 88888.00 2015-06-17 22:48:21.875 168 12589.08 142.00 54638.55 88888.00 2015-06-17 22:48:22.000 168 12589.10 142.00 54638.53 88888.00 2015-06-17 22:48:22.125 168 12589.17 141.97 54638.53 88888.00 2015-06-17 22:48:22.250 168 12589.15 141.95 54638.50 88888.00 2015-06-17 22:48:22.375 168 12589.20 141.95 54638.53 88888.00 2015-06-17 22:48:22.500 168 12589.15 141.97 54638.53 88888.00 2015-06-17 22:48:22.625 168 12589.05 141.95 54638.50 88888.00 2015-06-17 22:48:22.750 168 12589.08 141.95 54638.53 88888.00 2015-06-17 22:48:22.875 168 12589.10 141.97 54638.53 88888.00 2015-06-17 22:48:23.000 168 12589.05 141.97 54638.53 88888.00 2015-06-17 22:48:23.125 168 12589.08 141.97 54638.57 88888.00 2015-06-17 22:48:23.250 168 12589.05 141.97 54638.55 88888.00 2015-06-17 22:48:23.375 168 12589.10 141.93 54638.55 88888.00 2015-06-17 22:48:23.500 168 12589.10 141.95 54638.55 88888.00 2015-06-17 22:48:23.625 168 12589.10 141.97 54638.55 88888.00 2015-06-17 22:48:23.750 168 12589.17 142.00 54638.57 88888.00 2015-06-17 22:48:23.875 168 12589.20 141.95 54638.53 88888.00 2015-06-17 22:48:24.000 168 12589.12 141.95 54638.50 88888.00 2015-06-17 22:48:24.125 168 12589.12 141.97 54638.53 88888.00 2015-06-17 22:48:24.250 168 12589.10 141.97 54638.57 88888.00 2015-06-17 22:48:24.375 168 12589.08 141.95 54638.57 88888.00 2015-06-17 22:48:24.500 168 12589.08 141.90 54638.57 88888.00 2015-06-17 22:48:24.625 168 12589.15 141.90 54638.57 88888.00 2015-06-17 22:48:24.750 168 12589.17 141.90 54638.55 88888.00 2015-06-17 22:48:24.875 168 12589.20 141.93 54638.55 88888.00 2015-06-17 22:48:25.000 168 12589.23 141.93 54638.55 88888.00 2015-06-17 22:48:25.125 168 12589.17 141.90 54638.55 88888.00 2015-06-17 22:48:25.250 168 12589.15 141.93 54638.57 88888.00 2015-06-17 22:48:25.375 168 12589.17 141.93 54638.57 88888.00 2015-06-17 22:48:25.500 168 12589.23 141.90 54638.57 88888.00 2015-06-17 22:48:25.625 168 12589.23 141.93 54638.55 88888.00 2015-06-17 22:48:25.750 168 12589.17 141.93 54638.55 88888.00 2015-06-17 22:48:25.875 168 12589.15 141.95 54638.55 88888.00 2015-06-17 22:48:26.000 168 12589.20 141.95 54638.53 88888.00 2015-06-17 22:48:26.125 168 12589.17 141.93 54638.55 88888.00 2015-06-17 22:48:26.250 168 12589.12 141.95 54638.55 88888.00 2015-06-17 22:48:26.375 168 12589.15 141.97 54638.57 88888.00 2015-06-17 22:48:26.500 168 12589.20 141.95 54638.53 88888.00 2015-06-17 22:48:26.625 168 12589.20 141.95 54638.53 88888.00 2015-06-17 22:48:26.750 168 12589.17 141.93 54638.53 88888.00 2015-06-17 22:48:26.875 168 12589.15 141.93 54638.53 88888.00 2015-06-17 22:48:27.000 168 12589.17 141.95 54638.55 88888.00 2015-06-17 22:48:27.125 168 12589.15 141.95 54638.57 88888.00 2015-06-17 22:48:27.250 168 12589.10 141.90 54638.55 88888.00 2015-06-17 22:48:27.375 168 12589.15 141.90 54638.53 88888.00 2015-06-17 22:48:27.500 168 12589.17 141.93 54638.55 88888.00 2015-06-17 22:48:27.625 168 12589.20 141.97 54638.57 88888.00 2015-06-17 22:48:27.750 168 12589.10 141.95 54638.57 88888.00 2015-06-17 22:48:27.875 168 12589.10 141.93 54638.55 88888.00 2015-06-17 22:48:28.000 168 12589.17 141.95 54638.53 88888.00 2015-06-17 22:48:28.125 168 12589.20 141.93 54638.50 88888.00 2015-06-17 22:48:28.250 168 12589.12 141.93 54638.53 88888.00 2015-06-17 22:48:28.375 168 12589.17 141.93 54638.55 88888.00 2015-06-17 22:48:28.500 168 12589.17 141.95 54638.55 88888.00 2015-06-17 22:48:28.625 168 12589.17 141.97 54638.55 88888.00 2015-06-17 22:48:28.750 168 12589.20 141.95 54638.55 88888.00 2015-06-17 22:48:28.875 168 12589.15 141.93 54638.53 88888.00 2015-06-17 22:48:29.000 168 12589.12 141.93 54638.53 88888.00 2015-06-17 22:48:29.125 168 12589.17 141.93 54638.53 88888.00 2015-06-17 22:48:29.250 168 12589.20 141.90 54638.55 88888.00 2015-06-17 22:48:29.375 168 12589.23 141.90 54638.55 88888.00 2015-06-17 22:48:29.500 168 12589.17 141.90 54638.55 88888.00 2015-06-17 22:48:29.625 168 12589.17 141.90 54638.53 88888.00 2015-06-17 22:48:29.750 168 12589.25 141.90 54638.50 88888.00 2015-06-17 22:48:29.875 168 12589.25 141.95 54638.53 88888.00 2015-06-17 22:48:30.000 168 12589.23 141.93 54638.53 88888.00 2015-06-17 22:48:30.125 168 12589.20 141.93 54638.53 88888.00 2015-06-17 22:48:30.250 168 12589.17 141.88 54638.53 88888.00 2015-06-17 22:48:30.375 168 12589.25 141.90 54638.53 88888.00 2015-06-17 22:48:30.500 168 12589.25 141.88 54638.53 88888.00 2015-06-17 22:48:30.625 168 12589.23 141.88 54638.55 88888.00 2015-06-17 22:48:30.750 168 12589.17 141.90 54638.55 88888.00 2015-06-17 22:48:30.875 168 12589.20 141.95 54638.55 88888.00 2015-06-17 22:48:31.000 168 12589.23 141.97 54638.55 88888.00 2015-06-17 22:48:31.125 168 12589.35 141.90 54638.55 88888.00 2015-06-17 22:48:31.250 168 12589.35 141.88 54638.53 88888.00 2015-06-17 22:48:31.375 168 12589.35 141.90 54638.55 88888.00 2015-06-17 22:48:31.500 168 12589.27 141.88 54638.55 88888.00 2015-06-17 22:48:31.625 168 12589.30 141.88 54638.53 88888.00 2015-06-17 22:48:31.750 168 12589.35 141.93 54638.55 88888.00 2015-06-17 22:48:31.875 168 12589.35 141.93 54638.50 88888.00 2015-06-17 22:48:32.000 168 12589.30 141.95 54638.53 88888.00 2015-06-17 22:48:32.125 168 12589.33 141.95 54638.53 88888.00 2015-06-17 22:48:32.250 168 12589.33 141.95 54638.53 88888.00 2015-06-17 22:48:32.375 168 12589.38 141.95 54638.53 88888.00 2015-06-17 22:48:32.500 168 12589.33 141.93 54638.55 88888.00 2015-06-17 22:48:32.625 168 12589.30 141.93 54638.53 88888.00 2015-06-17 22:48:32.750 168 12589.33 141.93 54638.53 88888.00 2015-06-17 22:48:32.875 168 12589.33 141.90 54638.55 88888.00 2015-06-17 22:48:33.000 168 12589.38 141.90 54638.53 88888.00 2015-06-17 22:48:33.125 168 12589.38 141.95 54638.53 88888.00 2015-06-17 22:48:33.250 168 12589.35 141.93 54638.55 88888.00 2015-06-17 22:48:33.375 168 12589.33 141.90 54638.55 88888.00 2015-06-17 22:48:33.500 168 12589.27 141.90 54638.55 88888.00 2015-06-17 22:48:33.625 168 12589.30 141.90 54638.53 88888.00 2015-06-17 22:48:33.750 168 12589.33 141.90 54638.53 88888.00 2015-06-17 22:48:33.875 168 12589.38 141.93 54638.53 88888.00 2015-06-17 22:48:34.000 168 12589.40 141.93 54638.50 88888.00 2015-06-17 22:48:34.125 168 12589.35 141.90 54638.55 88888.00 2015-06-17 22:48:34.250 168 12589.25 141.93 54638.55 88888.00 2015-06-17 22:48:34.375 168 12589.27 141.93 54638.55 88888.00 2015-06-17 22:48:34.500 168 12589.33 141.90 54638.57 88888.00 2015-06-17 22:48:34.625 168 12589.38 141.90 54638.55 88888.00 2015-06-17 22:48:34.750 168 12589.33 141.93 54638.53 88888.00 2015-06-17 22:48:34.875 168 12589.30 141.90 54638.53 88888.00 2015-06-17 22:48:35.000 168 12589.33 141.90 54638.53 88888.00 2015-06-17 22:48:35.125 168 12589.33 141.88 54638.55 88888.00 2015-06-17 22:48:35.250 168 12589.30 141.93 54638.57 88888.00 2015-06-17 22:48:35.375 168 12589.35 141.95 54638.57 88888.00 2015-06-17 22:48:35.500 168 12589.33 141.97 54638.53 88888.00 2015-06-17 22:48:35.625 168 12589.33 141.95 54638.53 88888.00 2015-06-17 22:48:35.750 168 12589.30 141.90 54638.53 88888.00 2015-06-17 22:48:35.875 168 12589.33 141.90 54638.53 88888.00 2015-06-17 22:48:36.000 168 12589.33 141.93 54638.53 88888.00 2015-06-17 22:48:36.125 168 12589.35 141.90 54638.53 88888.00 2015-06-17 22:48:36.250 168 12589.27 141.90 54638.53 88888.00 2015-06-17 22:48:36.375 168 12589.40 141.95 54638.55 88888.00 2015-06-17 22:48:36.500 168 12589.45 141.95 54638.57 88888.00 2015-06-17 22:48:36.625 168 12589.45 141.95 54638.55 88888.00 2015-06-17 22:48:36.750 168 12589.45 141.95 54638.53 88888.00 2015-06-17 22:48:36.875 168 12589.45 141.93 54638.53 88888.00 2015-06-17 22:48:37.000 168 12589.45 141.93 54638.50 88888.00 2015-06-17 22:48:37.125 168 12589.50 141.93 54638.50 88888.00 2015-06-17 22:48:37.250 168 12589.45 141.90 54638.50 88888.00 2015-06-17 22:48:37.375 168 12589.48 141.88 54638.50 88888.00 2015-06-17 22:48:37.500 168 12589.48 141.90 54638.50 88888.00 2015-06-17 22:48:37.625 168 12589.50 141.97 54638.50 88888.00 2015-06-17 22:48:37.750 168 12589.50 141.95 54638.53 88888.00 2015-06-17 22:48:37.875 168 12589.45 141.95 54638.53 88888.00 2015-06-17 22:48:38.000 168 12589.50 141.93 54638.47 88888.00 2015-06-17 22:48:38.125 168 12589.50 141.90 54638.50 88888.00 2015-06-17 22:48:38.250 168 12589.45 141.93 54638.53 88888.00 2015-06-17 22:48:38.375 168 12589.50 141.95 54638.53 88888.00 2015-06-17 22:48:38.500 168 12589.50 141.95 54638.53 88888.00 2015-06-17 22:48:38.625 168 12589.48 141.93 54638.53 88888.00 2015-06-17 22:48:38.750 168 12589.45 141.90 54638.53 88888.00 2015-06-17 22:48:38.875 168 12589.45 141.95 54638.53 88888.00 2015-06-17 22:48:39.000 168 12589.55 141.95 54638.53 88888.00 2015-06-17 22:48:39.125 168 12589.55 141.95 54638.53 88888.00 2015-06-17 22:48:39.250 168 12589.42 141.95 54638.55 88888.00 2015-06-17 22:48:39.375 168 12589.40 141.93 54638.57 88888.00 2015-06-17 22:48:39.500 168 12589.40 141.93 54638.57 88888.00 2015-06-17 22:48:39.625 168 12589.40 141.93 54638.53 88888.00 2015-06-17 22:48:39.750 168 12589.45 141.93 54638.55 88888.00 2015-06-17 22:48:39.875 168 12589.45 141.95 54638.55 88888.00 2015-06-17 22:48:40.000 168 12589.48 141.93 54638.57 88888.00 2015-06-17 22:48:40.125 168 12589.50 141.93 54638.57 88888.00 2015-06-17 22:48:40.250 168 12589.50 141.93 54638.60 88888.00 2015-06-17 22:48:40.375 168 12589.52 141.93 54638.57 88888.00 2015-06-17 22:48:40.500 168 12589.55 141.90 54638.55 88888.00 2015-06-17 22:48:40.625 168 12589.52 141.90 54638.55 88888.00 2015-06-17 22:48:40.750 168 12589.52 141.93 54638.55 88888.00 2015-06-17 22:48:40.875 168 12589.50 141.93 54638.55 88888.00 2015-06-17 22:48:41.000 168 12589.42 141.95 54638.55 88888.00 2015-06-17 22:48:41.125 168 12589.38 141.88 54638.50 88888.00 2015-06-17 22:48:41.250 168 12589.35 141.85 54638.53 88888.00 2015-06-17 22:48:41.375 168 12589.42 141.90 54638.53 88888.00 2015-06-17 22:48:41.500 168 12589.48 141.93 54638.55 88888.00 2015-06-17 22:48:41.625 168 12589.45 141.90 54638.55 88888.00 2015-06-17 22:48:41.750 168 12589.48 141.90 54638.55 88888.00 2015-06-17 22:48:41.875 168 12589.50 141.93 54638.57 88888.00 2015-06-17 22:48:42.000 168 12589.48 141.90 54638.57 88888.00 2015-06-17 22:48:42.125 168 12589.45 141.90 54638.57 88888.00 2015-06-17 22:48:42.250 168 12589.40 141.90 54638.60 88888.00 2015-06-17 22:48:42.375 168 12589.48 141.90 54638.60 88888.00 2015-06-17 22:48:42.500 168 12589.50 141.93 54638.60 88888.00 2015-06-17 22:48:42.625 168 12589.45 141.90 54638.57 88888.00 2015-06-17 22:48:42.750 168 12589.42 141.85 54638.57 88888.00 2015-06-17 22:48:42.875 168 12589.40 141.85 54638.57 88888.00 2015-06-17 22:48:43.000 168 12589.48 141.90 54638.55 88888.00 2015-06-17 22:48:43.125 168 12589.48 141.90 54638.57 88888.00 2015-06-17 22:48:43.250 168 12589.45 141.88 54638.57 88888.00 2015-06-17 22:48:43.375 168 12589.48 141.88 54638.60 88888.00 2015-06-17 22:48:43.500 168 12589.48 141.88 54638.60 88888.00 2015-06-17 22:48:43.625 168 12589.45 141.85 54638.60 88888.00 2015-06-17 22:48:43.750 168 12589.50 141.85 54638.60 88888.00 2015-06-17 22:48:43.875 168 12589.50 141.88 54638.60 88888.00 2015-06-17 22:48:44.000 168 12589.55 141.85 54638.62 88888.00 2015-06-17 22:48:44.125 168 12589.58 141.82 54638.60 88888.00 2015-06-17 22:48:44.250 168 12589.55 141.82 54638.60 88888.00 2015-06-17 22:48:44.375 168 12589.52 141.82 54638.57 88888.00 2015-06-17 22:48:44.500 168 12589.48 141.82 54638.57 88888.00 2015-06-17 22:48:44.625 168 12589.48 141.85 54638.57 88888.00 2015-06-17 22:48:44.750 168 12589.42 141.85 54638.57 88888.00 2015-06-17 22:48:44.875 168 12589.45 141.80 54638.60 88888.00 2015-06-17 22:48:45.000 168 12589.48 141.80 54638.60 88888.00 2015-06-17 22:48:45.125 168 12589.50 141.85 54638.62 88888.00 2015-06-17 22:48:45.250 168 12589.42 141.78 54638.60 88888.00 2015-06-17 22:48:45.375 168 12589.40 141.78 54638.57 88888.00 2015-06-17 22:48:45.500 168 12589.38 141.80 54638.60 88888.00 2015-06-17 22:48:45.625 168 12589.40 141.78 54638.60 88888.00 2015-06-17 22:48:45.750 168 12589.38 141.78 54638.60 88888.00 2015-06-17 22:48:45.875 168 12589.48 141.82 54638.60 88888.00 2015-06-17 22:48:46.000 168 12589.52 141.82 54638.60 88888.00 2015-06-17 22:48:46.125 168 12589.45 141.85 54638.60 88888.00 2015-06-17 22:48:46.250 168 12589.33 141.82 54638.60 88888.00 2015-06-17 22:48:46.375 168 12589.38 141.80 54638.62 88888.00 2015-06-17 22:48:46.500 168 12589.42 141.80 54638.62 88888.00 2015-06-17 22:48:46.625 168 12589.48 141.82 54638.65 88888.00 2015-06-17 22:48:46.750 168 12589.45 141.80 54638.62 88888.00 2015-06-17 22:48:46.875 168 12589.42 141.80 54638.62 88888.00 2015-06-17 22:48:47.000 168 12589.42 141.80 54638.62 88888.00 2015-06-17 22:48:47.125 168 12589.45 141.82 54638.62 88888.00 2015-06-17 22:48:47.250 168 12589.42 141.78 54638.60 88888.00 2015-06-17 22:48:47.375 168 12589.40 141.80 54638.60 88888.00 2015-06-17 22:48:47.500 168 12589.45 141.82 54638.60 88888.00 2015-06-17 22:48:47.625 168 12589.50 141.80 54638.57 88888.00 2015-06-17 22:48:47.750 168 12589.50 141.78 54638.60 88888.00 2015-06-17 22:48:47.875 168 12589.48 141.78 54638.60 88888.00 2015-06-17 22:48:48.000 168 12589.45 141.78 54638.62 88888.00 2015-06-17 22:48:48.125 168 12589.40 141.80 54638.62 88888.00 2015-06-17 22:48:48.250 168 12589.35 141.78 54638.62 88888.00 2015-06-17 22:48:48.375 168 12589.45 141.75 54638.62 88888.00 2015-06-17 22:48:48.500 168 12589.45 141.75 54638.60 88888.00 2015-06-17 22:48:48.625 168 12589.42 141.78 54638.62 88888.00 2015-06-17 22:48:48.750 168 12589.52 141.80 54638.62 88888.00 2015-06-17 22:48:48.875 168 12589.55 141.82 54638.62 88888.00 2015-06-17 22:48:49.000 168 12589.48 141.80 54638.60 88888.00 2015-06-17 22:48:49.125 168 12589.45 141.80 54638.62 88888.00 2015-06-17 22:48:49.250 168 12589.40 141.80 54638.60 88888.00 2015-06-17 22:48:49.375 168 12589.45 141.80 54638.62 88888.00 2015-06-17 22:48:49.500 168 12589.50 141.78 54638.62 88888.00 2015-06-17 22:48:49.625 168 12589.52 141.80 54638.62 88888.00 2015-06-17 22:48:49.750 168 12589.50 141.78 54638.60 88888.00 2015-06-17 22:48:49.875 168 12589.45 141.75 54638.60 88888.00 2015-06-17 22:48:50.000 168 12589.42 141.75 54638.60 88888.00 2015-06-17 22:48:50.125 168 12589.40 141.80 54638.62 88888.00 2015-06-17 22:48:50.250 168 12589.35 141.82 54638.65 88888.00 2015-06-17 22:48:50.375 168 12589.40 141.82 54638.62 88888.00 2015-06-17 22:48:50.500 168 12589.40 141.80 54638.57 88888.00 2015-06-17 22:48:50.625 168 12589.42 141.80 54638.60 88888.00 2015-06-17 22:48:50.750 168 12589.48 141.82 54638.65 88888.00 2015-06-17 22:48:50.875 168 12589.52 141.82 54638.65 88888.00 2015-06-17 22:48:51.000 168 12589.48 141.78 54638.60 88888.00 2015-06-17 22:48:51.125 168 12589.40 141.78 54638.60 88888.00 2015-06-17 22:48:51.250 168 12589.42 141.80 54638.65 88888.00 2015-06-17 22:48:51.375 168 12589.52 141.85 54638.62 88888.00 2015-06-17 22:48:51.500 168 12589.52 141.82 54638.62 88888.00 2015-06-17 22:48:51.625 168 12589.58 141.82 54638.62 88888.00 2015-06-17 22:48:51.750 168 12589.60 141.85 54638.62 88888.00 2015-06-17 22:48:51.875 168 12589.55 141.82 54638.65 88888.00 2015-06-17 22:48:52.000 168 12589.55 141.80 54638.65 88888.00 2015-06-17 22:48:52.125 168 12589.55 141.78 54638.65 88888.00 2015-06-17 22:48:52.250 168 12589.52 141.80 54638.65 88888.00 2015-06-17 22:48:52.375 168 12589.50 141.80 54638.65 88888.00 2015-06-17 22:48:52.500 168 12589.52 141.80 54638.62 88888.00 2015-06-17 22:48:52.625 168 12589.52 141.82 54638.65 88888.00 2015-06-17 22:48:52.750 168 12589.55 141.80 54638.65 88888.00 2015-06-17 22:48:52.875 168 12589.55 141.82 54638.65 88888.00 2015-06-17 22:48:53.000 168 12589.60 141.82 54638.65 88888.00 2015-06-17 22:48:53.125 168 12589.60 141.82 54638.65 88888.00 2015-06-17 22:48:53.250 168 12589.52 141.82 54638.68 88888.00 2015-06-17 22:48:53.375 168 12589.50 141.82 54638.70 88888.00 2015-06-17 22:48:53.500 168 12589.50 141.82 54638.65 88888.00 2015-06-17 22:48:53.625 168 12589.48 141.80 54638.65 88888.00 2015-06-17 22:48:53.750 168 12589.52 141.80 54638.62 88888.00 2015-06-17 22:48:53.875 168 12589.58 141.80 54638.62 88888.00 2015-06-17 22:48:54.000 168 12589.60 141.82 54638.60 88888.00 2015-06-17 22:48:54.125 168 12589.65 141.85 54638.60 88888.00 2015-06-17 22:48:54.250 168 12589.55 141.85 54638.60 88888.00 2015-06-17 22:48:54.375 168 12589.58 141.85 54638.57 88888.00 2015-06-17 22:48:54.500 168 12589.58 141.82 54638.62 88888.00 2015-06-17 22:48:54.625 168 12589.50 141.80 54638.62 88888.00 2015-06-17 22:48:54.750 168 12589.50 141.85 54638.62 88888.00 2015-06-17 22:48:54.875 168 12589.52 141.85 54638.62 88888.00 2015-06-17 22:48:55.000 168 12589.58 141.88 54638.62 88888.00 2015-06-17 22:48:55.125 168 12589.58 141.88 54638.62 88888.00 2015-06-17 22:48:55.250 168 12589.55 141.82 54638.65 88888.00 2015-06-17 22:48:55.375 168 12589.60 141.85 54638.62 88888.00 2015-06-17 22:48:55.500 168 12589.60 141.85 54638.62 88888.00 2015-06-17 22:48:55.625 168 12589.60 141.85 54638.62 88888.00 2015-06-17 22:48:55.750 168 12589.58 141.82 54638.65 88888.00 2015-06-17 22:48:55.875 168 12589.58 141.85 54638.65 88888.00 2015-06-17 22:48:56.000 168 12589.60 141.88 54638.65 88888.00 2015-06-17 22:48:56.125 168 12589.55 141.88 54638.65 88888.00 2015-06-17 22:48:56.250 168 12589.50 141.85 54638.62 88888.00 2015-06-17 22:48:56.375 168 12589.52 141.85 54638.62 88888.00 2015-06-17 22:48:56.500 168 12589.52 141.85 54638.60 88888.00 2015-06-17 22:48:56.625 168 12589.55 141.85 54638.60 88888.00 2015-06-17 22:48:56.750 168 12589.55 141.85 54638.60 88888.00 2015-06-17 22:48:56.875 168 12589.58 141.88 54638.60 88888.00 2015-06-17 22:48:57.000 168 12589.55 141.85 54638.60 88888.00 2015-06-17 22:48:57.125 168 12589.58 141.88 54638.65 88888.00 2015-06-17 22:48:57.250 168 12589.60 141.85 54638.62 88888.00 2015-06-17 22:48:57.375 168 12589.67 141.90 54638.65 88888.00 2015-06-17 22:48:57.500 168 12589.65 141.90 54638.65 88888.00 2015-06-17 22:48:57.625 168 12589.62 141.85 54638.60 88888.00 2015-06-17 22:48:57.750 168 12589.73 141.82 54638.60 88888.00 2015-06-17 22:48:57.875 168 12589.73 141.85 54638.62 88888.00 2015-06-17 22:48:58.000 168 12589.67 141.85 54638.62 88888.00 2015-06-17 22:48:58.125 168 12589.67 141.85 54638.62 88888.00 2015-06-17 22:48:58.250 168 12589.70 141.90 54638.62 88888.00 2015-06-17 22:48:58.375 168 12589.75 141.93 54638.62 88888.00 2015-06-17 22:48:58.500 168 12589.70 141.95 54638.60 88888.00 2015-06-17 22:48:58.625 168 12589.70 141.93 54638.57 88888.00 2015-06-17 22:48:58.750 168 12589.73 141.95 54638.57 88888.00 2015-06-17 22:48:58.875 168 12589.75 141.97 54638.57 88888.00 2015-06-17 22:48:59.000 168 12589.77 141.97 54638.57 88888.00 2015-06-17 22:48:59.125 168 12589.80 141.95 54638.57 88888.00 2015-06-17 22:48:59.250 168 12589.75 141.93 54638.60 88888.00 2015-06-17 22:48:59.375 168 12589.83 141.95 54638.57 88888.00 2015-06-17 22:48:59.500 168 12589.75 141.97 54638.57 88888.00 2015-06-17 22:48:59.625 168 12589.73 141.95 54638.57 88888.00 2015-06-17 22:48:59.750 168 12589.70 141.97 54638.60 88888.00 2015-06-17 22:48:59.875 168 12589.70 141.97 54638.57 88888.00 2015-06-17 22:49:00.000 168 12589.73 141.97 54638.57 88888.00 2015-06-17 22:49:00.125 168 12589.83 141.97 54638.60 88888.00 2015-06-17 22:49:00.250 168 12589.83 142.03 54638.60 88888.00 2015-06-17 22:49:00.375 168 12589.83 142.05 54638.60 88888.00 2015-06-17 22:49:00.500 168 12589.77 142.03 54638.57 88888.00 2015-06-17 22:49:00.625 168 12589.77 142.03 54638.57 88888.00 2015-06-17 22:49:00.750 168 12589.70 142.00 54638.57 88888.00 2015-06-17 22:49:00.875 168 12589.70 142.00 54638.57 88888.00 2015-06-17 22:49:01.000 168 12589.73 141.97 54638.57 88888.00 2015-06-17 22:49:01.125 168 12589.77 142.03 54638.57 88888.00 2015-06-17 22:49:01.250 168 12589.73 142.03 54638.57 88888.00 2015-06-17 22:49:01.375 168 12589.75 142.03 54638.57 88888.00 2015-06-17 22:49:01.500 168 12589.75 142.00 54638.57 88888.00 2015-06-17 22:49:01.625 168 12589.70 142.03 54638.57 88888.00 2015-06-17 22:49:01.750 168 12589.70 142.05 54638.57 88888.00 2015-06-17 22:49:01.875 168 12589.73 142.07 54638.57 88888.00 2015-06-17 22:49:02.000 168 12589.73 142.05 54638.60 88888.00 2015-06-17 22:49:02.125 168 12589.67 142.05 54638.57 88888.00 2015-06-17 22:49:02.250 168 12589.65 142.07 54638.60 88888.00 2015-06-17 22:49:02.375 168 12589.65 142.07 54638.60 88888.00 2015-06-17 22:49:02.500 168 12589.70 142.07 54638.60 88888.00 2015-06-17 22:49:02.625 168 12589.77 142.07 54638.60 88888.00 2015-06-17 22:49:02.750 168 12589.77 142.10 54638.60 88888.00 2015-06-17 22:49:02.875 168 12589.67 142.10 54638.57 88888.00 2015-06-17 22:49:03.000 168 12589.65 142.12 54638.57 88888.00 2015-06-17 22:49:03.125 168 12589.67 142.10 54638.57 88888.00 2015-06-17 22:49:03.250 168 12589.70 142.10 54638.60 88888.00 2015-06-17 22:49:03.375 168 12589.70 142.12 54638.60 88888.00 2015-06-17 22:49:03.500 168 12589.73 142.10 54638.60 88888.00 2015-06-17 22:49:03.625 168 12589.75 142.12 54638.57 88888.00 2015-06-17 22:49:03.750 168 12589.73 142.12 54638.60 88888.00 2015-06-17 22:49:03.875 168 12589.65 142.15 54638.60 88888.00 2015-06-17 22:49:04.000 168 12589.67 142.12 54638.57 88888.00 2015-06-17 22:49:04.125 168 12589.70 142.15 54638.57 88888.00 2015-06-17 22:49:04.250 168 12589.65 142.12 54638.60 88888.00 2015-06-17 22:49:04.375 168 12589.70 142.15 54638.60 88888.00 2015-06-17 22:49:04.500 168 12589.77 142.12 54638.60 88888.00 2015-06-17 22:49:04.625 168 12589.70 142.12 54638.57 88888.00 2015-06-17 22:49:04.750 168 12589.65 142.12 54638.55 88888.00 2015-06-17 22:49:04.875 168 12589.70 142.15 54638.57 88888.00 2015-06-17 22:49:05.000 168 12589.70 142.15 54638.57 88888.00 2015-06-17 22:49:05.125 168 12589.73 142.12 54638.57 88888.00 2015-06-17 22:49:05.250 168 12589.75 142.12 54638.57 88888.00 2015-06-17 22:49:05.375 168 12589.77 142.15 54638.55 88888.00 2015-06-17 22:49:05.500 168 12589.75 142.18 54638.55 88888.00 2015-06-17 22:49:05.625 168 12589.67 142.18 54638.57 88888.00 2015-06-17 22:49:05.750 168 12589.70 142.18 54638.60 88888.00 2015-06-17 22:49:05.875 168 12589.80 142.15 54638.60 88888.00 2015-06-17 22:49:06.000 168 12589.80 142.15 54638.57 88888.00 2015-06-17 22:49:06.125 168 12589.70 142.15 54638.60 88888.00 2015-06-17 22:49:06.250 168 12589.67 142.15 54638.60 88888.00 2015-06-17 22:49:06.375 168 12589.77 142.18 54638.57 88888.00 2015-06-17 22:49:06.500 168 12589.73 142.18 54638.60 88888.00 2015-06-17 22:49:06.625 168 12589.67 142.18 54638.60 88888.00 2015-06-17 22:49:06.750 168 12589.67 142.18 54638.60 88888.00 2015-06-17 22:49:06.875 168 12589.70 142.15 54638.60 88888.00 2015-06-17 22:49:07.000 168 12589.73 142.18 54638.60 88888.00 2015-06-17 22:49:07.125 168 12589.77 142.18 54638.62 88888.00 2015-06-17 22:49:07.250 168 12589.70 142.20 54638.62 88888.00 2015-06-17 22:49:07.375 168 12589.73 142.20 54638.60 88888.00 2015-06-17 22:49:07.500 168 12589.70 142.18 54638.60 88888.00 2015-06-17 22:49:07.625 168 12589.75 142.20 54638.62 88888.00 2015-06-17 22:49:07.750 168 12589.80 142.20 54638.65 88888.00 2015-06-17 22:49:07.875 168 12589.77 142.20 54638.62 88888.00 2015-06-17 22:49:08.000 168 12589.75 142.22 54638.62 88888.00 2015-06-17 22:49:08.125 168 12589.70 142.20 54638.62 88888.00 2015-06-17 22:49:08.250 168 12589.62 142.18 54638.60 88888.00 2015-06-17 22:49:08.375 168 12589.65 142.18 54638.62 88888.00 2015-06-17 22:49:08.500 168 12589.65 142.20 54638.60 88888.00 2015-06-17 22:49:08.625 168 12589.65 142.18 54638.62 88888.00 2015-06-17 22:49:08.750 168 12589.65 142.20 54638.62 88888.00 2015-06-17 22:49:08.875 168 12589.62 142.22 54638.62 88888.00 2015-06-17 22:49:09.000 168 12589.62 142.22 54638.62 88888.00 2015-06-17 22:49:09.125 168 12589.65 142.18 54638.65 88888.00 2015-06-17 22:49:09.250 168 12589.58 142.12 54638.62 88888.00 2015-06-17 22:49:09.375 168 12589.55 142.12 54638.60 88888.00 2015-06-17 22:49:09.500 168 12589.58 142.12 54638.62 88888.00 2015-06-17 22:49:09.625 168 12589.58 142.18 54638.62 88888.00 2015-06-17 22:49:09.750 168 12589.58 142.20 54638.62 88888.00 2015-06-17 22:49:09.875 168 12589.65 142.20 54638.68 88888.00 2015-06-17 22:49:10.000 168 12589.73 142.15 54638.65 88888.00 2015-06-17 22:49:10.125 168 12589.67 142.18 54638.70 88888.00 2015-06-17 22:49:10.250 168 12589.62 142.22 54638.70 88888.00 2015-06-17 22:49:10.375 168 12589.62 142.25 54638.68 88888.00 2015-06-17 22:49:10.500 168 12589.58 142.22 54638.65 88888.00 2015-06-17 22:49:10.625 168 12589.58 142.20 54638.65 88888.00 2015-06-17 22:49:10.750 168 12589.60 142.20 54638.65 88888.00 2015-06-17 22:49:10.875 168 12589.65 142.20 54638.65 88888.00 2015-06-17 22:49:11.000 168 12589.65 142.18 54638.62 88888.00 2015-06-17 22:49:11.125 168 12589.58 142.18 54638.65 88888.00 2015-06-17 22:49:11.250 168 12589.48 142.18 54638.68 88888.00 2015-06-17 22:49:11.375 168 12589.55 142.18 54638.68 88888.00 2015-06-17 22:49:11.500 168 12589.62 142.18 54638.70 88888.00 2015-06-17 22:49:11.625 168 12589.60 142.12 54638.70 88888.00 2015-06-17 22:49:11.750 168 12589.58 142.15 54638.68 88888.00 2015-06-17 22:49:11.875 168 12589.58 142.18 54638.72 88888.00 2015-06-17 22:49:12.000 168 12589.67 142.15 54638.70 88888.00 2015-06-17 22:49:12.125 168 12589.62 142.18 54638.70 88888.00 2015-06-17 22:49:12.250 168 12589.58 142.18 54638.75 88888.00 2015-06-17 22:49:12.375 168 12589.60 142.20 54638.75 88888.00 2015-06-17 22:49:12.500 168 12589.55 142.20 54638.72 88888.00 2015-06-17 22:49:12.625 168 12589.60 142.20 54638.72 88888.00 2015-06-17 22:49:12.750 168 12589.62 142.20 54638.75 88888.00 2015-06-17 22:49:12.875 168 12589.58 142.20 54638.75 88888.00 2015-06-17 22:49:13.000 168 12589.58 142.18 54638.72 88888.00 2015-06-17 22:49:13.125 168 12589.58 142.20 54638.75 88888.00 2015-06-17 22:49:13.250 168 12589.58 142.20 54638.72 88888.00 2015-06-17 22:49:13.375 168 12589.60 142.20 54638.72 88888.00 2015-06-17 22:49:13.500 168 12589.58 142.22 54638.72 88888.00 2015-06-17 22:49:13.625 168 12589.58 142.22 54638.75 88888.00 2015-06-17 22:49:13.750 168 12589.55 142.22 54638.75 88888.00 2015-06-17 22:49:13.875 168 12589.55 142.20 54638.72 88888.00 2015-06-17 22:49:14.000 168 12589.58 142.20 54638.72 88888.00 2015-06-17 22:49:14.125 168 12589.50 142.20 54638.72 88888.00 2015-06-17 22:49:14.250 168 12589.48 142.20 54638.75 88888.00 2015-06-17 22:49:14.375 168 12589.50 142.22 54638.75 88888.00 2015-06-17 22:49:14.500 168 12589.50 142.20 54638.72 88888.00 2015-06-17 22:49:14.625 168 12589.45 142.20 54638.72 88888.00 2015-06-17 22:49:14.750 168 12589.40 142.18 54638.72 88888.00 2015-06-17 22:49:14.875 168 12589.45 142.18 54638.72 88888.00 2015-06-17 22:49:15.000 168 12589.52 142.22 54638.75 88888.00 2015-06-17 22:49:15.125 168 12589.55 142.20 54638.75 88888.00 2015-06-17 22:49:15.250 168 12589.55 142.15 54638.75 88888.00 2015-06-17 22:49:15.375 168 12589.58 142.20 54638.78 88888.00 2015-06-17 22:49:15.500 168 12589.52 142.20 54638.75 88888.00 2015-06-17 22:49:15.625 168 12589.52 142.20 54638.72 88888.00 2015-06-17 22:49:15.750 168 12589.48 142.20 54638.70 88888.00 2015-06-17 22:49:15.875 168 12589.45 142.18 54638.72 88888.00 2015-06-17 22:49:16.000 168 12589.48 142.18 54638.75 88888.00 2015-06-17 22:49:16.125 168 12589.55 142.18 54638.75 88888.00 2015-06-17 22:49:16.250 168 12589.55 142.15 54638.75 88888.00 2015-06-17 22:49:16.375 168 12589.55 142.15 54638.72 88888.00 2015-06-17 22:49:16.500 168 12589.52 142.18 54638.72 88888.00 2015-06-17 22:49:16.625 168 12589.55 142.18 54638.72 88888.00 2015-06-17 22:49:16.750 168 12589.55 142.15 54638.72 88888.00 2015-06-17 22:49:16.875 168 12589.55 142.15 54638.75 88888.00 2015-06-17 22:49:17.000 168 12589.55 142.18 54638.72 88888.00 2015-06-17 22:49:17.125 168 12589.55 142.18 54638.75 88888.00 2015-06-17 22:49:17.250 168 12589.62 142.18 54638.72 88888.00 2015-06-17 22:49:17.375 168 12589.62 142.20 54638.72 88888.00 2015-06-17 22:49:17.500 168 12589.58 142.18 54638.78 88888.00 2015-06-17 22:49:17.625 168 12589.50 142.18 54638.78 88888.00 2015-06-17 22:49:17.750 168 12589.48 142.15 54638.78 88888.00 2015-06-17 22:49:17.875 168 12589.50 142.18 54638.78 88888.00 2015-06-17 22:49:18.000 168 12589.50 142.15 54638.75 88888.00 2015-06-17 22:49:18.125 168 12589.45 142.15 54638.75 88888.00 2015-06-17 22:49:18.250 168 12589.48 142.18 54638.80 88888.00 2015-06-17 22:49:18.375 168 12589.50 142.18 54638.80 88888.00 2015-06-17 22:49:18.500 168 12589.50 142.12 54638.78 88888.00 2015-06-17 22:49:18.625 168 12589.45 142.15 54638.78 88888.00 2015-06-17 22:49:18.750 168 12589.45 142.15 54638.78 88888.00 2015-06-17 22:49:18.875 168 12589.50 142.18 54638.78 88888.00 2015-06-17 22:49:19.000 168 12589.50 142.15 54638.78 88888.00 2015-06-17 22:49:19.125 168 12589.50 142.15 54638.78 88888.00 2015-06-17 22:49:19.250 168 12589.48 142.12 54638.75 88888.00 2015-06-17 22:49:19.375 168 12589.45 142.12 54638.75 88888.00 2015-06-17 22:49:19.500 168 12589.45 142.15 54638.78 88888.00 2015-06-17 22:49:19.625 168 12589.48 142.12 54638.75 88888.00 2015-06-17 22:49:19.750 168 12589.48 142.15 54638.75 88888.00 2015-06-17 22:49:19.875 168 12589.50 142.12 54638.75 88888.00 2015-06-17 22:49:20.000 168 12589.48 142.10 54638.72 88888.00 2015-06-17 22:49:20.125 168 12589.40 142.10 54638.78 88888.00 2015-06-17 22:49:20.250 168 12589.40 142.12 54638.80 88888.00 2015-06-17 22:49:20.375 168 12589.45 142.15 54638.80 88888.00 2015-06-17 22:49:20.500 168 12589.42 142.12 54638.78 88888.00 2015-06-17 22:49:20.625 168 12589.42 142.12 54638.78 88888.00 2015-06-17 22:49:20.750 168 12589.45 142.12 54638.78 88888.00 2015-06-17 22:49:20.875 168 12589.45 142.12 54638.80 88888.00 2015-06-17 22:49:21.000 168 12589.42 142.10 54638.75 88888.00 2015-06-17 22:49:21.125 168 12589.48 142.12 54638.80 88888.00 2015-06-17 22:49:21.250 168 12589.42 142.18 54638.82 88888.00 2015-06-17 22:49:21.375 168 12589.50 142.18 54638.80 88888.00 2015-06-17 22:49:21.500 168 12589.48 142.15 54638.80 88888.00 2015-06-17 22:49:21.625 168 12589.50 142.15 54638.80 88888.00 2015-06-17 22:49:21.750 168 12589.48 142.18 54638.78 88888.00 2015-06-17 22:49:21.875 168 12589.42 142.15 54638.80 88888.00 2015-06-17 22:49:22.000 168 12589.38 142.10 54638.80 88888.00 2015-06-17 22:49:22.125 168 12589.38 142.10 54638.80 88888.00 2015-06-17 22:49:22.250 168 12589.42 142.12 54638.80 88888.00 2015-06-17 22:49:22.375 168 12589.48 142.18 54638.80 88888.00 2015-06-17 22:49:22.500 168 12589.40 142.12 54638.78 88888.00 2015-06-17 22:49:22.625 168 12589.35 142.07 54638.78 88888.00 2015-06-17 22:49:22.750 168 12589.35 142.10 54638.80 88888.00 2015-06-17 22:49:22.875 168 12589.35 142.15 54638.80 88888.00 2015-06-17 22:49:23.000 168 12589.33 142.12 54638.78 88888.00 2015-06-17 22:49:23.125 168 12589.40 142.12 54638.80 88888.00 2015-06-17 22:49:23.250 168 12589.35 142.10 54638.80 88888.00 2015-06-17 22:49:23.375 168 12589.40 142.10 54638.80 88888.00 2015-06-17 22:49:23.500 168 12589.40 142.12 54638.82 88888.00 2015-06-17 22:49:23.625 168 12589.35 142.15 54638.80 88888.00 2015-06-17 22:49:23.750 168 12589.35 142.15 54638.78 88888.00 2015-06-17 22:49:23.875 168 12589.35 142.12 54638.78 88888.00 2015-06-17 22:49:24.000 168 12589.40 142.10 54638.80 88888.00 2015-06-17 22:49:24.125 168 12589.42 142.12 54638.82 88888.00 2015-06-17 22:49:24.250 168 12589.42 142.10 54638.85 88888.00 2015-06-17 22:49:24.375 168 12589.42 142.12 54638.85 88888.00 2015-06-17 22:49:24.500 168 12589.38 142.12 54638.85 88888.00 2015-06-17 22:49:24.625 168 12589.40 142.15 54638.88 88888.00 2015-06-17 22:49:24.750 168 12589.42 142.12 54638.85 88888.00 2015-06-17 22:49:24.875 168 12589.38 142.12 54638.82 88888.00 2015-06-17 22:49:25.000 168 12589.35 142.12 54638.85 88888.00 2015-06-17 22:49:25.125 168 12589.38 142.15 54638.85 88888.00 2015-06-17 22:49:25.250 168 12589.38 142.12 54638.88 88888.00 2015-06-17 22:49:25.375 168 12589.48 142.12 54638.88 88888.00 2015-06-17 22:49:25.500 168 12589.48 142.10 54638.85 88888.00 2015-06-17 22:49:25.625 168 12589.48 142.07 54638.82 88888.00 2015-06-17 22:49:25.750 168 12589.50 142.10 54638.82 88888.00 2015-06-17 22:49:25.875 168 12589.50 142.15 54638.88 88888.00 2015-06-17 22:49:26.000 168 12589.48 142.12 54638.88 88888.00 2015-06-17 22:49:26.125 168 12589.42 142.10 54638.88 88888.00 2015-06-17 22:49:26.250 168 12589.38 142.10 54638.90 88888.00 2015-06-17 22:49:26.375 168 12589.48 142.12 54638.88 88888.00 2015-06-17 22:49:26.500 168 12589.45 142.15 54638.88 88888.00 2015-06-17 22:49:26.625 168 12589.42 142.15 54638.93 88888.00 2015-06-17 22:49:26.750 168 12589.33 142.15 54638.88 88888.00 2015-06-17 22:49:26.875 168 12589.33 142.15 54638.90 88888.00 2015-06-17 22:49:27.000 168 12589.35 142.12 54638.88 88888.00 2015-06-17 22:49:27.125 168 12589.30 142.12 54638.88 88888.00 2015-06-17 22:49:27.250 168 12589.30 142.10 54638.88 88888.00 2015-06-17 22:49:27.375 168 12589.35 142.10 54638.88 88888.00 2015-06-17 22:49:27.500 168 12589.35 142.10 54638.88 88888.00 2015-06-17 22:49:27.625 168 12589.38 142.12 54638.88 88888.00 2015-06-17 22:49:27.750 168 12589.40 142.12 54638.90 88888.00 2015-06-17 22:49:27.875 168 12589.38 142.12 54638.88 88888.00 2015-06-17 22:49:28.000 168 12589.27 142.10 54638.85 88888.00 2015-06-17 22:49:28.125 168 12589.30 142.12 54638.88 88888.00 2015-06-17 22:49:28.250 168 12589.38 142.10 54638.90 88888.00 2015-06-17 22:49:28.375 168 12589.35 142.10 54638.88 88888.00 2015-06-17 22:49:28.500 168 12589.30 142.07 54638.88 88888.00 2015-06-17 22:49:28.625 168 12589.30 142.07 54638.85 88888.00 2015-06-17 22:49:28.750 168 12589.35 142.10 54638.85 88888.00 2015-06-17 22:49:28.875 168 12589.38 142.07 54638.85 88888.00 2015-06-17 22:49:29.000 168 12589.35 142.05 54638.82 88888.00 2015-06-17 22:49:29.125 168 12589.33 142.05 54638.88 88888.00 2015-06-17 22:49:29.250 168 12589.30 142.07 54638.88 88888.00 2015-06-17 22:49:29.375 168 12589.38 142.10 54638.85 88888.00 2015-06-17 22:49:29.500 168 12589.35 142.12 54638.85 88888.00 2015-06-17 22:49:29.625 168 12589.27 142.12 54638.88 88888.00 2015-06-17 22:49:29.750 168 12589.25 142.12 54638.88 88888.00 2015-06-17 22:49:29.875 168 12589.30 142.10 54638.90 88888.00 2015-06-17 22:49:30.000 168 12589.35 142.07 54638.85 88888.00 2015-06-17 22:49:30.125 168 12589.35 142.05 54638.85 88888.00 2015-06-17 22:49:30.250 168 12589.25 142.03 54638.85 88888.00 2015-06-17 22:49:30.375 168 12589.25 142.07 54638.85 88888.00 2015-06-17 22:49:30.500 168 12589.30 142.07 54638.85 88888.00 2015-06-17 22:49:30.625 168 12589.27 142.10 54638.85 88888.00 2015-06-17 22:49:30.750 168 12589.30 142.07 54638.88 88888.00 2015-06-17 22:49:30.875 168 12589.30 142.07 54638.90 88888.00 2015-06-17 22:49:31.000 168 12589.27 142.07 54638.88 88888.00 2015-06-17 22:49:31.125 168 12589.25 142.10 54638.88 88888.00 2015-06-17 22:49:31.250 168 12589.23 142.07 54638.88 88888.00 2015-06-17 22:49:31.375 168 12589.30 142.07 54638.88 88888.00 2015-06-17 22:49:31.500 168 12589.33 142.07 54638.88 88888.00 2015-06-17 22:49:31.625 168 12589.25 142.05 54638.88 88888.00 2015-06-17 22:49:31.750 168 12589.23 142.05 54638.85 88888.00 2015-06-17 22:49:31.875 168 12589.23 142.07 54638.85 88888.00 2015-06-17 22:49:32.000 168 12589.25 142.07 54638.85 88888.00 2015-06-17 22:49:32.125 168 12589.27 142.10 54638.90 88888.00 2015-06-17 22:49:32.250 168 12589.25 142.07 54638.90 88888.00 2015-06-17 22:49:32.375 168 12589.23 142.07 54638.90 88888.00 2015-06-17 22:49:32.500 168 12589.20 142.07 54638.90 88888.00 2015-06-17 22:49:32.625 168 12589.25 142.07 54638.93 88888.00 2015-06-17 22:49:32.750 168 12589.30 142.05 54638.93 88888.00 2015-06-17 22:49:32.875 168 12589.33 142.05 54638.90 88888.00 2015-06-17 22:49:33.000 168 12589.33 142.07 54638.88 88888.00 2015-06-17 22:49:33.125 168 12589.25 142.10 54638.88 88888.00 2015-06-17 22:49:33.250 168 12589.23 142.07 54638.90 88888.00 2015-06-17 22:49:33.375 168 12589.25 142.07 54638.88 88888.00 2015-06-17 22:49:33.500 168 12589.30 142.10 54638.88 88888.00 2015-06-17 22:49:33.625 168 12589.30 142.10 54638.90 88888.00 2015-06-17 22:49:33.750 168 12589.23 142.07 54638.88 88888.00 2015-06-17 22:49:33.875 168 12589.23 142.10 54638.88 88888.00 2015-06-17 22:49:34.000 168 12589.20 142.07 54638.88 88888.00 2015-06-17 22:49:34.125 168 12589.20 142.07 54638.85 88888.00 2015-06-17 22:49:34.250 168 12589.23 142.07 54638.88 88888.00 2015-06-17 22:49:34.375 168 12589.33 142.07 54638.88 88888.00 2015-06-17 22:49:34.500 168 12589.35 142.07 54638.90 88888.00 2015-06-17 22:49:34.625 168 12589.33 142.10 54638.88 88888.00 2015-06-17 22:49:34.750 168 12589.40 142.10 54638.88 88888.00 2015-06-17 22:49:34.875 168 12589.45 142.15 54638.85 88888.00 2015-06-17 22:49:35.000 168 12589.40 142.15 54638.88 88888.00 2015-06-17 22:49:35.125 168 12589.33 142.12 54638.90 88888.00 2015-06-17 22:49:35.250 168 12589.27 142.10 54638.85 88888.00 2015-06-17 22:49:35.375 168 12589.33 142.10 54638.88 88888.00 2015-06-17 22:49:35.500 168 12589.35 142.10 54638.85 88888.00 2015-06-17 22:49:35.625 168 12589.40 142.10 54638.88 88888.00 2015-06-17 22:49:35.750 168 12589.42 142.12 54638.88 88888.00 2015-06-17 22:49:35.875 168 12589.38 142.12 54638.88 88888.00 2015-06-17 22:49:36.000 168 12589.35 142.12 54638.88 88888.00 2015-06-17 22:49:36.125 168 12589.35 142.10 54638.90 88888.00 2015-06-17 22:49:36.250 168 12589.35 142.07 54638.90 88888.00 2015-06-17 22:49:36.375 168 12589.38 142.12 54638.88 88888.00 2015-06-17 22:49:36.500 168 12589.38 142.15 54638.90 88888.00 2015-06-17 22:49:36.625 168 12589.33 142.12 54638.90 88888.00 2015-06-17 22:49:36.750 168 12589.27 142.10 54638.90 88888.00 2015-06-17 22:49:36.875 168 12589.30 142.10 54638.90 88888.00 2015-06-17 22:49:37.000 168 12589.27 142.07 54638.85 88888.00 2015-06-17 22:49:37.125 168 12589.30 142.10 54638.88 88888.00 2015-06-17 22:49:37.250 168 12589.33 142.10 54638.88 88888.00 2015-06-17 22:49:37.375 168 12589.35 142.10 54638.88 88888.00 2015-06-17 22:49:37.500 168 12589.35 142.15 54638.88 88888.00 2015-06-17 22:49:37.625 168 12589.30 142.12 54638.85 88888.00 2015-06-17 22:49:37.750 168 12589.30 142.10 54638.88 88888.00 2015-06-17 22:49:37.875 168 12589.38 142.12 54638.85 88888.00 2015-06-17 22:49:38.000 168 12589.42 142.15 54638.82 88888.00 2015-06-17 22:49:38.125 168 12589.40 142.12 54638.85 88888.00 2015-06-17 22:49:38.250 168 12589.33 142.10 54638.88 88888.00 2015-06-17 22:49:38.375 168 12589.40 142.15 54638.85 88888.00 2015-06-17 22:49:38.500 168 12589.50 142.15 54638.90 88888.00 2015-06-17 22:49:38.625 168 12589.45 142.15 54638.85 88888.00 2015-06-17 22:49:38.750 168 12589.42 142.12 54638.88 88888.00 2015-06-17 22:49:38.875 168 12589.45 142.15 54638.82 88888.00 2015-06-17 22:49:39.000 168 12589.40 142.12 54638.82 88888.00 2015-06-17 22:49:39.125 168 12589.38 142.15 54638.82 88888.00 2015-06-17 22:49:39.250 168 12589.38 142.15 54638.85 88888.00 2015-06-17 22:49:39.375 168 12589.40 142.18 54638.85 88888.00 2015-06-17 22:49:39.500 168 12589.40 142.18 54638.90 88888.00 2015-06-17 22:49:39.625 168 12589.38 142.18 54638.88 88888.00 2015-06-17 22:49:39.750 168 12589.33 142.18 54638.82 88888.00 2015-06-17 22:49:39.875 168 12589.40 142.22 54638.82 88888.00 2015-06-17 22:49:40.000 168 12589.42 142.22 54638.82 88888.00 2015-06-17 22:49:40.125 168 12589.38 142.20 54638.85 88888.00 2015-06-17 22:49:40.250 168 12589.35 142.18 54638.85 88888.00 2015-06-17 22:49:40.375 168 12589.38 142.20 54638.88 88888.00 2015-06-17 22:49:40.500 168 12589.38 142.22 54638.82 88888.00 2015-06-17 22:49:40.625 168 12589.38 142.22 54638.82 88888.00 2015-06-17 22:49:40.750 168 12589.42 142.22 54638.82 88888.00 2015-06-17 22:49:40.875 168 12589.42 142.22 54638.82 88888.00 2015-06-17 22:49:41.000 168 12589.35 142.20 54638.85 88888.00 2015-06-17 22:49:41.125 168 12589.33 142.20 54638.85 88888.00 2015-06-17 22:49:41.250 168 12589.33 142.18 54638.88 88888.00 2015-06-17 22:49:41.375 168 12589.38 142.20 54638.82 88888.00 2015-06-17 22:49:41.500 168 12589.38 142.20 54638.85 88888.00 2015-06-17 22:49:41.625 168 12589.40 142.20 54638.85 88888.00 2015-06-17 22:49:41.750 168 12589.40 142.22 54638.88 88888.00 2015-06-17 22:49:41.875 168 12589.33 142.25 54638.85 88888.00 2015-06-17 22:49:42.000 168 12589.30 142.25 54638.85 88888.00 2015-06-17 22:49:42.125 168 12589.27 142.20 54638.82 88888.00 2015-06-17 22:49:42.250 168 12589.30 142.20 54638.85 88888.00 2015-06-17 22:49:42.375 168 12589.38 142.20 54638.85 88888.00 2015-06-17 22:49:42.500 168 12589.33 142.22 54638.85 88888.00 2015-06-17 22:49:42.625 168 12589.30 142.22 54638.85 88888.00 2015-06-17 22:49:42.750 168 12589.30 142.22 54638.85 88888.00 2015-06-17 22:49:42.875 168 12589.33 142.22 54638.85 88888.00 2015-06-17 22:49:43.000 168 12589.30 142.25 54638.88 88888.00 2015-06-17 22:49:43.125 168 12589.30 142.30 54638.90 88888.00 2015-06-17 22:49:43.250 168 12589.27 142.25 54638.90 88888.00 2015-06-17 22:49:43.375 168 12589.30 142.25 54638.88 88888.00 2015-06-17 22:49:43.500 168 12589.30 142.25 54638.88 88888.00 2015-06-17 22:49:43.625 168 12589.33 142.30 54638.88 88888.00 2015-06-17 22:49:43.750 168 12589.33 142.30 54638.88 88888.00 2015-06-17 22:49:43.875 168 12589.35 142.30 54638.88 88888.00 2015-06-17 22:49:44.000 168 12589.35 142.30 54638.88 88888.00 2015-06-17 22:49:44.125 168 12589.30 142.30 54638.88 88888.00 2015-06-17 22:49:44.250 168 12589.25 142.28 54638.80 88888.00 2015-06-17 22:49:44.375 168 12589.30 142.28 54638.80 88888.00 2015-06-17 22:49:44.500 168 12589.38 142.30 54638.82 88888.00 2015-06-17 22:49:44.625 168 12589.42 142.30 54638.82 88888.00 2015-06-17 22:49:44.750 168 12589.45 142.30 54638.82 88888.00 2015-06-17 22:49:44.875 168 12589.38 142.30 54638.82 88888.00 2015-06-17 22:49:45.000 168 12589.33 142.30 54638.82 88888.00 2015-06-17 22:49:45.125 168 12589.30 142.28 54638.82 88888.00 2015-06-17 22:49:45.250 168 12589.30 142.28 54638.85 88888.00 2015-06-17 22:49:45.375 168 12589.25 142.28 54638.85 88888.00 2015-06-17 22:49:45.500 168 12589.30 142.30 54638.82 88888.00 2015-06-17 22:49:45.625 168 12589.38 142.35 54638.82 88888.00 2015-06-17 22:49:45.750 168 12589.35 142.32 54638.82 88888.00 2015-06-17 22:49:45.875 168 12589.33 142.30 54638.82 88888.00 2015-06-17 22:49:46.000 168 12589.40 142.30 54638.85 88888.00 2015-06-17 22:49:46.125 168 12589.45 142.32 54638.82 88888.00 2015-06-17 22:49:46.250 168 12589.40 142.28 54638.80 88888.00 2015-06-17 22:49:46.375 168 12589.40 142.32 54638.85 88888.00 2015-06-17 22:49:46.500 168 12589.45 142.32 54638.85 88888.00 2015-06-17 22:49:46.625 168 12589.38 142.32 54638.85 88888.00 2015-06-17 22:49:46.750 168 12589.35 142.32 54638.82 88888.00 2015-06-17 22:49:46.875 168 12589.40 142.30 54638.82 88888.00 2015-06-17 22:49:47.000 168 12589.38 142.30 54638.82 88888.00 2015-06-17 22:49:47.125 168 12589.33 142.30 54638.80 88888.00 2015-06-17 22:49:47.250 168 12589.33 142.28 54638.82 88888.00 2015-06-17 22:49:47.375 168 12589.42 142.32 54638.85 88888.00 2015-06-17 22:49:47.500 168 12589.40 142.35 54638.88 88888.00 2015-06-17 22:49:47.625 168 12589.33 142.38 54638.82 88888.00 2015-06-17 22:49:47.750 168 12589.33 142.38 54638.80 88888.00 2015-06-17 22:49:47.875 168 12589.30 142.35 54638.85 88888.00 2015-06-17 22:49:48.000 168 12589.30 142.32 54638.82 88888.00 2015-06-17 22:49:48.125 168 12589.35 142.32 54638.80 88888.00 2015-06-17 22:49:48.250 168 12589.35 142.35 54638.80 88888.00 2015-06-17 22:49:48.375 168 12589.40 142.35 54638.80 88888.00 2015-06-17 22:49:48.500 168 12589.48 142.35 54638.82 88888.00 2015-06-17 22:49:48.625 168 12589.52 142.35 54638.80 88888.00 2015-06-17 22:49:48.750 168 12589.52 142.38 54638.82 88888.00 2015-06-17 22:49:48.875 168 12589.50 142.35 54638.78 88888.00 2015-06-17 22:49:49.000 168 12589.45 142.35 54638.78 88888.00 2015-06-17 22:49:49.125 168 12589.45 142.32 54638.80 88888.00 2015-06-17 22:49:49.250 168 12589.42 142.32 54638.82 88888.00 2015-06-17 22:49:49.375 168 12589.45 142.35 54638.78 88888.00 2015-06-17 22:49:49.500 168 12589.50 142.35 54638.78 88888.00 2015-06-17 22:49:49.625 168 12589.48 142.38 54638.80 88888.00 2015-06-17 22:49:49.750 168 12589.45 142.40 54638.80 88888.00 2015-06-17 22:49:49.875 168 12589.42 142.38 54638.80 88888.00 2015-06-17 22:49:50.000 168 12589.45 142.40 54638.80 88888.00 2015-06-17 22:49:50.125 168 12589.45 142.40 54638.82 88888.00 2015-06-17 22:49:50.250 168 12589.42 142.38 54638.80 88888.00 2015-06-17 22:49:50.375 168 12589.50 142.38 54638.80 88888.00 2015-06-17 22:49:50.500 168 12589.52 142.40 54638.78 88888.00 2015-06-17 22:49:50.625 168 12589.52 142.38 54638.78 88888.00 2015-06-17 22:49:50.750 168 12589.55 142.38 54638.78 88888.00 2015-06-17 22:49:50.875 168 12589.60 142.40 54638.78 88888.00 2015-06-17 22:49:51.000 168 12589.52 142.38 54638.75 88888.00 2015-06-17 22:49:51.125 168 12589.45 142.38 54638.75 88888.00 2015-06-17 22:49:51.250 168 12589.42 142.35 54638.78 88888.00 2015-06-17 22:49:51.375 168 12589.45 142.38 54638.78 88888.00 2015-06-17 22:49:51.500 168 12589.45 142.40 54638.80 88888.00 2015-06-17 22:49:51.625 168 12589.48 142.38 54638.80 88888.00 2015-06-17 22:49:51.750 168 12589.50 142.40 54638.80 88888.00 2015-06-17 22:49:51.875 168 12589.48 142.40 54638.80 88888.00 2015-06-17 22:49:52.000 168 12589.50 142.40 54638.78 88888.00 2015-06-17 22:49:52.125 168 12589.50 142.40 54638.78 88888.00 2015-06-17 22:49:52.250 168 12589.52 142.40 54638.78 88888.00 2015-06-17 22:49:52.375 168 12589.52 142.43 54638.80 88888.00 2015-06-17 22:49:52.500 168 12589.55 142.45 54638.80 88888.00 2015-06-17 22:49:52.625 168 12589.55 142.45 54638.82 88888.00 2015-06-17 22:49:52.750 168 12589.55 142.43 54638.82 88888.00 2015-06-17 22:49:52.875 168 12589.52 142.45 54638.80 88888.00 2015-06-17 22:49:53.000 168 12589.50 142.43 54638.78 88888.00 2015-06-17 22:49:53.125 168 12589.45 142.40 54638.78 88888.00 2015-06-17 22:49:53.250 168 12589.33 142.32 54638.78 88888.00 2015-06-17 22:49:53.375 168 12589.40 142.35 54638.78 88888.00 2015-06-17 22:49:53.500 168 12589.45 142.43 54638.78 88888.00 2015-06-17 22:49:53.625 168 12589.48 142.43 54638.78 88888.00 2015-06-17 22:49:53.750 168 12589.42 142.40 54638.80 88888.00 2015-06-17 22:49:53.875 168 12589.50 142.40 54638.80 88888.00 2015-06-17 22:49:54.000 168 12589.50 142.40 54638.78 88888.00 2015-06-17 22:49:54.125 168 12589.48 142.40 54638.80 88888.00 2015-06-17 22:49:54.250 168 12589.42 142.40 54638.82 88888.00 2015-06-17 22:49:54.375 168 12589.45 142.38 54638.80 88888.00 2015-06-17 22:49:54.500 168 12589.40 142.38 54638.82 88888.00 2015-06-17 22:49:54.625 168 12589.45 142.38 54638.80 88888.00 2015-06-17 22:49:54.750 168 12589.45 142.43 54638.80 88888.00 2015-06-17 22:49:54.875 168 12589.42 142.38 54638.75 88888.00 2015-06-17 22:49:55.000 168 12589.42 142.40 54638.75 88888.00 2015-06-17 22:49:55.125 168 12589.45 142.40 54638.78 88888.00 2015-06-17 22:49:55.250 168 12589.45 142.40 54638.80 88888.00 2015-06-17 22:49:55.375 168 12589.50 142.40 54638.80 88888.00 2015-06-17 22:49:55.500 168 12589.48 142.43 54638.78 88888.00 2015-06-17 22:49:55.625 168 12589.52 142.40 54638.78 88888.00 2015-06-17 22:49:55.750 168 12589.55 142.40 54638.78 88888.00 2015-06-17 22:49:55.875 168 12589.60 142.40 54638.78 88888.00 2015-06-17 22:49:56.000 168 12589.60 142.40 54638.78 88888.00 2015-06-17 22:49:56.125 168 12589.60 142.40 54638.78 88888.00 2015-06-17 22:49:56.250 168 12589.52 142.40 54638.78 88888.00 2015-06-17 22:49:56.375 168 12589.58 142.40 54638.78 88888.00 2015-06-17 22:49:56.500 168 12589.58 142.40 54638.78 88888.00 2015-06-17 22:49:56.625 168 12589.60 142.40 54638.78 88888.00 2015-06-17 22:49:56.750 168 12589.58 142.43 54638.78 88888.00 2015-06-17 22:49:56.875 168 12589.58 142.40 54638.75 88888.00 2015-06-17 22:49:57.000 168 12589.60 142.40 54638.75 88888.00 2015-06-17 22:49:57.125 168 12589.65 142.43 54638.78 88888.00 2015-06-17 22:49:57.250 168 12589.62 142.40 54638.78 88888.00 2015-06-17 22:49:57.375 168 12589.62 142.43 54638.72 88888.00 2015-06-17 22:49:57.500 168 12589.58 142.40 54638.72 88888.00 2015-06-17 22:49:57.625 168 12589.55 142.43 54638.75 88888.00 2015-06-17 22:49:57.750 168 12589.65 142.45 54638.75 88888.00 2015-06-17 22:49:57.875 168 12589.65 142.45 54638.78 88888.00 2015-06-17 22:49:58.000 168 12589.65 142.43 54638.72 88888.00 2015-06-17 22:49:58.125 168 12589.67 142.43 54638.72 88888.00 2015-06-17 22:49:58.250 168 12589.62 142.40 54638.72 88888.00 2015-06-17 22:49:58.375 168 12589.65 142.43 54638.72 88888.00 2015-06-17 22:49:58.500 168 12589.60 142.45 54638.72 88888.00 2015-06-17 22:49:58.625 168 12589.55 142.45 54638.72 88888.00 2015-06-17 22:49:58.750 168 12589.58 142.43 54638.72 88888.00 2015-06-17 22:49:58.875 168 12589.60 142.43 54638.70 88888.00 2015-06-17 22:49:59.000 168 12589.62 142.43 54638.72 88888.00 2015-06-17 22:49:59.125 168 12589.65 142.43 54638.72 88888.00 2015-06-17 22:49:59.250 168 12589.65 142.40 54638.75 88888.00 2015-06-17 22:49:59.375 168 12589.70 142.45 54638.78 88888.00 2015-06-17 22:49:59.500 168 12589.67 142.45 54638.78 88888.00 2015-06-17 22:49:59.625 168 12589.60 142.43 54638.75 88888.00 2015-06-17 22:49:59.750 168 12589.62 142.43 54638.75 88888.00 2015-06-17 22:49:59.875 168 12589.65 142.40 54638.75 88888.00 2015-06-17 22:50:00.000 168 12589.67 142.43 54638.70 88888.00 2015-06-17 22:50:00.125 168 12589.67 142.40 54638.72 88888.00 2015-06-17 22:50:00.250 168 12589.62 142.40 54638.72 88888.00 2015-06-17 22:50:00.375 168 12589.60 142.40 54638.75 88888.00 2015-06-17 22:50:00.500 168 12589.58 142.43 54638.75 88888.00 2015-06-17 22:50:00.625 168 12589.67 142.43 54638.72 88888.00 2015-06-17 22:50:00.750 168 12589.75 142.45 54638.68 88888.00 2015-06-17 22:50:00.875 168 12589.70 142.43 54638.68 88888.00 2015-06-17 22:50:01.000 168 12589.62 142.40 54638.68 88888.00 2015-06-17 22:50:01.125 168 12589.65 142.40 54638.70 88888.00 2015-06-17 22:50:01.250 168 12589.60 142.40 54638.72 88888.00 2015-06-17 22:50:01.375 168 12589.67 142.43 54638.70 88888.00 2015-06-17 22:50:01.500 168 12589.65 142.45 54638.72 88888.00 2015-06-17 22:50:01.625 168 12589.67 142.45 54638.72 88888.00 2015-06-17 22:50:01.750 168 12589.65 142.43 54638.72 88888.00 2015-06-17 22:50:01.875 168 12589.67 142.45 54638.72 88888.00 2015-06-17 22:50:02.000 168 12589.67 142.45 54638.70 88888.00 2015-06-17 22:50:02.125 168 12589.65 142.45 54638.72 88888.00 2015-06-17 22:50:02.250 168 12589.67 142.43 54638.72 88888.00 2015-06-17 22:50:02.375 168 12589.75 142.45 54638.72 88888.00 2015-06-17 22:50:02.500 168 12589.67 142.45 54638.72 88888.00 2015-06-17 22:50:02.625 168 12589.62 142.45 54638.70 88888.00 2015-06-17 22:50:02.750 168 12589.62 142.45 54638.72 88888.00 2015-06-17 22:50:02.875 168 12589.70 142.45 54638.72 88888.00 2015-06-17 22:50:03.000 168 12589.75 142.45 54638.72 88888.00 2015-06-17 22:50:03.125 168 12589.73 142.45 54638.75 88888.00 2015-06-17 22:50:03.250 168 12589.67 142.45 54638.75 88888.00 2015-06-17 22:50:03.375 168 12589.73 142.47 54638.75 88888.00 2015-06-17 22:50:03.500 168 12589.65 142.47 54638.75 88888.00 2015-06-17 22:50:03.625 168 12589.70 142.53 54638.75 88888.00 2015-06-17 22:50:03.750 168 12589.73 142.53 54638.75 88888.00 2015-06-17 22:50:03.875 168 12589.73 142.50 54638.72 88888.00 2015-06-17 22:50:04.000 168 12589.77 142.47 54638.70 88888.00 2015-06-17 22:50:04.125 168 12589.77 142.47 54638.72 88888.00 2015-06-17 22:50:04.250 168 12589.73 142.50 54638.75 88888.00 2015-06-17 22:50:04.375 168 12589.77 142.47 54638.72 88888.00 2015-06-17 22:50:04.500 168 12589.75 142.47 54638.68 88888.00 2015-06-17 22:50:04.625 168 12589.75 142.47 54638.68 88888.00 2015-06-17 22:50:04.750 168 12589.80 142.53 54638.72 88888.00 2015-06-17 22:50:04.875 168 12589.80 142.53 54638.75 88888.00 2015-06-17 22:50:05.000 168 12589.83 142.47 54638.70 88888.00 2015-06-17 22:50:05.125 168 12589.75 142.47 54638.70 88888.00 2015-06-17 22:50:05.250 168 12589.70 142.45 54638.70 88888.00 2015-06-17 22:50:05.375 168 12589.80 142.47 54638.70 88888.00 2015-06-17 22:50:05.500 168 12589.83 142.47 54638.70 88888.00 2015-06-17 22:50:05.625 168 12589.83 142.45 54638.68 88888.00 2015-06-17 22:50:05.750 168 12589.83 142.45 54638.68 88888.00 2015-06-17 22:50:05.875 168 12589.80 142.50 54638.68 88888.00 2015-06-17 22:50:06.000 168 12589.77 142.50 54638.65 88888.00 2015-06-17 22:50:06.125 168 12589.75 142.47 54638.65 88888.00 2015-06-17 22:50:06.250 168 12589.73 142.45 54638.65 88888.00 2015-06-17 22:50:06.375 168 12589.80 142.45 54638.65 88888.00 2015-06-17 22:50:06.500 168 12589.85 142.47 54638.68 88888.00 2015-06-17 22:50:06.625 168 12589.88 142.47 54638.68 88888.00 2015-06-17 22:50:06.750 168 12589.92 142.50 54638.70 88888.00 2015-06-17 22:50:06.875 168 12589.92 142.53 54638.68 88888.00 2015-06-17 22:50:07.000 168 12589.88 142.53 54638.70 88888.00 2015-06-17 22:50:07.125 168 12589.85 142.50 54638.70 88888.00 2015-06-17 22:50:07.250 168 12589.88 142.50 54638.68 88888.00 2015-06-17 22:50:07.375 168 12589.88 142.50 54638.68 88888.00 2015-06-17 22:50:07.500 168 12589.85 142.50 54638.65 88888.00 2015-06-17 22:50:07.625 168 12589.83 142.53 54638.65 88888.00 2015-06-17 22:50:07.750 168 12589.80 142.53 54638.65 88888.00 2015-06-17 22:50:07.875 168 12589.83 142.53 54638.62 88888.00 2015-06-17 22:50:08.000 168 12589.90 142.50 54638.65 88888.00 2015-06-17 22:50:08.125 168 12589.88 142.50 54638.65 88888.00 2015-06-17 22:50:08.250 168 12589.80 142.50 54638.68 88888.00 2015-06-17 22:50:08.375 168 12589.85 142.50 54638.68 88888.00 2015-06-17 22:50:08.500 168 12589.88 142.50 54638.68 88888.00 2015-06-17 22:50:08.625 168 12589.88 142.53 54638.68 88888.00 2015-06-17 22:50:08.750 168 12589.88 142.53 54638.65 88888.00 2015-06-17 22:50:08.875 168 12589.90 142.53 54638.68 88888.00 2015-06-17 22:50:09.000 168 12589.85 142.53 54638.68 88888.00 2015-06-17 22:50:09.125 168 12589.90 142.53 54638.68 88888.00 2015-06-17 22:50:09.250 168 12589.90 142.50 54638.68 88888.00 2015-06-17 22:50:09.375 168 12589.98 142.50 54638.65 88888.00 2015-06-17 22:50:09.500 168 12589.95 142.50 54638.65 88888.00 2015-06-17 22:50:09.625 168 12589.98 142.53 54638.68 88888.00 2015-06-17 22:50:09.750 168 12589.95 142.55 54638.65 88888.00 2015-06-17 22:50:09.875 168 12590.00 142.50 54638.68 88888.00 2015-06-17 22:50:10.000 168 12590.00 142.47 54638.65 88888.00 2015-06-17 22:50:10.125 168 12590.00 142.50 54638.62 88888.00 2015-06-17 22:50:10.250 168 12589.92 142.47 54638.65 88888.00 2015-06-17 22:50:10.375 168 12589.95 142.50 54638.65 88888.00 2015-06-17 22:50:10.500 168 12589.95 142.55 54638.68 88888.00 2015-06-17 22:50:10.625 168 12589.98 142.55 54638.68 88888.00 2015-06-17 22:50:10.750 168 12590.00 142.50 54638.68 88888.00 2015-06-17 22:50:10.875 168 12590.05 142.53 54638.68 88888.00 2015-06-17 22:50:11.000 168 12590.05 142.50 54638.65 88888.00 2015-06-17 22:50:11.125 168 12590.02 142.53 54638.68 88888.00 2015-06-17 22:50:11.250 168 12589.98 142.47 54638.68 88888.00 2015-06-17 22:50:11.375 168 12589.95 142.50 54638.65 88888.00 2015-06-17 22:50:11.500 168 12589.98 142.50 54638.68 88888.00 2015-06-17 22:50:11.625 168 12590.02 142.53 54638.70 88888.00 2015-06-17 22:50:11.750 168 12590.12 142.53 54638.68 88888.00 2015-06-17 22:50:11.875 168 12590.08 142.53 54638.65 88888.00 2015-06-17 22:50:12.000 168 12590.02 142.50 54638.65 88888.00 2015-06-17 22:50:12.125 168 12589.98 142.50 54638.65 88888.00 2015-06-17 22:50:12.250 168 12589.95 142.50 54638.65 88888.00 2015-06-17 22:50:12.375 168 12589.98 142.53 54638.65 88888.00 2015-06-17 22:50:12.500 168 12589.95 142.53 54638.65 88888.00 2015-06-17 22:50:12.625 168 12589.92 142.50 54638.62 88888.00 2015-06-17 22:50:12.750 168 12589.92 142.47 54638.62 88888.00 2015-06-17 22:50:12.875 168 12589.98 142.50 54638.65 88888.00 2015-06-17 22:50:13.000 168 12590.00 142.53 54638.65 88888.00 2015-06-17 22:50:13.125 168 12589.98 142.50 54638.62 88888.00 2015-06-17 22:50:13.250 168 12590.00 142.50 54638.65 88888.00 2015-06-17 22:50:13.375 168 12590.00 142.53 54638.62 88888.00 2015-06-17 22:50:13.500 168 12590.00 142.53 54638.65 88888.00 2015-06-17 22:50:13.625 168 12589.98 142.50 54638.65 88888.00 2015-06-17 22:50:13.750 168 12589.98 142.53 54638.65 88888.00 2015-06-17 22:50:13.875 168 12590.00 142.55 54638.65 88888.00 2015-06-17 22:50:14.000 168 12589.98 142.53 54638.62 88888.00 2015-06-17 22:50:14.125 168 12589.95 142.53 54638.62 88888.00 2015-06-17 22:50:14.250 168 12589.95 142.55 54638.65 88888.00 2015-06-17 22:50:14.375 168 12590.00 142.55 54638.65 88888.00 2015-06-17 22:50:14.500 168 12589.98 142.55 54638.65 88888.00 2015-06-17 22:50:14.625 168 12589.98 142.55 54638.68 88888.00 2015-06-17 22:50:14.750 168 12590.00 142.55 54638.62 88888.00 2015-06-17 22:50:14.875 168 12589.98 142.50 54638.62 88888.00 2015-06-17 22:50:15.000 168 12590.00 142.50 54638.62 88888.00 2015-06-17 22:50:15.125 168 12590.00 142.55 54638.68 88888.00 2015-06-17 22:50:15.250 168 12590.00 142.55 54638.70 88888.00 2015-06-17 22:50:15.375 168 12590.08 142.55 54638.68 88888.00 2015-06-17 22:50:15.500 168 12590.10 142.57 54638.68 88888.00 2015-06-17 22:50:15.625 168 12590.08 142.55 54638.65 88888.00 2015-06-17 22:50:15.750 168 12590.05 142.55 54638.68 88888.00 2015-06-17 22:50:15.875 168 12590.08 142.55 54638.65 88888.00 2015-06-17 22:50:16.000 168 12590.08 142.53 54638.62 88888.00 2015-06-17 22:50:16.125 168 12590.08 142.55 54638.62 88888.00 2015-06-17 22:50:16.250 168 12590.15 142.55 54638.62 88888.00 2015-06-17 22:50:16.375 168 12590.23 142.57 54638.65 88888.00 2015-06-17 22:50:16.500 168 12590.23 142.57 54638.68 88888.00 2015-06-17 22:50:16.625 168 12590.23 142.57 54638.68 88888.00 2015-06-17 22:50:16.750 168 12590.17 142.57 54638.62 88888.00 2015-06-17 22:50:16.875 168 12590.15 142.55 54638.62 88888.00 2015-06-17 22:50:17.000 168 12590.12 142.55 54638.60 88888.00 2015-06-17 22:50:17.125 168 12590.10 142.60 54638.62 88888.00 2015-06-17 22:50:17.250 168 12590.10 142.60 54638.65 88888.00 2015-06-17 22:50:17.375 168 12590.08 142.60 54638.62 88888.00 2015-06-17 22:50:17.500 168 12590.05 142.62 54638.65 88888.00 2015-06-17 22:50:17.625 168 12590.02 142.60 54638.65 88888.00 2015-06-17 22:50:17.750 168 12590.02 142.60 54638.65 88888.00 2015-06-17 22:50:17.875 168 12590.08 142.60 54638.65 88888.00 2015-06-17 22:50:18.000 168 12590.15 142.60 54638.65 88888.00 2015-06-17 22:50:18.125 168 12590.17 142.62 54638.65 88888.00 2015-06-17 22:50:18.250 168 12590.10 142.60 54638.62 88888.00 2015-06-17 22:50:18.375 168 12590.10 142.60 54638.62 88888.00 2015-06-17 22:50:18.500 168 12590.12 142.62 54638.62 88888.00 2015-06-17 22:50:18.625 168 12590.12 142.62 54638.65 88888.00 2015-06-17 22:50:18.750 168 12590.15 142.60 54638.62 88888.00 2015-06-17 22:50:18.875 168 12590.15 142.57 54638.60 88888.00 2015-06-17 22:50:19.000 168 12590.12 142.57 54638.60 88888.00 2015-06-17 22:50:19.125 168 12590.20 142.60 54638.60 88888.00 2015-06-17 22:50:19.250 168 12590.15 142.57 54638.62 88888.00 2015-06-17 22:50:19.375 168 12590.12 142.60 54638.62 88888.00 2015-06-17 22:50:19.500 168 12590.08 142.60 54638.62 88888.00 2015-06-17 22:50:19.625 168 12590.08 142.57 54638.60 88888.00 2015-06-17 22:50:19.750 168 12590.12 142.60 54638.60 88888.00 2015-06-17 22:50:19.875 168 12590.15 142.62 54638.60 88888.00 2015-06-17 22:50:20.000 168 12590.15 142.60 54638.62 88888.00 2015-06-17 22:50:20.125 168 12590.15 142.57 54638.62 88888.00 2015-06-17 22:50:20.250 168 12590.12 142.60 54638.62 88888.00 2015-06-17 22:50:20.375 168 12590.23 142.62 54638.62 88888.00 2015-06-17 22:50:20.500 168 12590.20 142.60 54638.62 88888.00 2015-06-17 22:50:20.625 168 12590.08 142.55 54638.60 88888.00 2015-06-17 22:50:20.750 168 12590.00 142.55 54638.60 88888.00 2015-06-17 22:50:20.875 168 12590.02 142.57 54638.62 88888.00 2015-06-17 22:50:21.000 168 12590.02 142.57 54638.62 88888.00 2015-06-17 22:50:21.125 168 12590.08 142.57 54638.62 88888.00 2015-06-17 22:50:21.250 168 12590.10 142.55 54638.60 88888.00 2015-06-17 22:50:21.375 168 12590.17 142.57 54638.62 88888.00 2015-06-17 22:50:21.500 168 12590.15 142.62 54638.62 88888.00 2015-06-17 22:50:21.625 168 12590.12 142.62 54638.62 88888.00 2015-06-17 22:50:21.750 168 12590.10 142.60 54638.60 88888.00 2015-06-17 22:50:21.875 168 12590.05 142.60 54638.60 88888.00 2015-06-17 22:50:22.000 168 12590.08 142.62 54638.62 88888.00 2015-06-17 22:50:22.125 168 12590.10 142.65 54638.68 88888.00 2015-06-17 22:50:22.250 168 12590.12 142.62 54638.65 88888.00 2015-06-17 22:50:22.375 168 12590.12 142.60 54638.60 88888.00 2015-06-17 22:50:22.500 168 12590.12 142.65 54638.62 88888.00 2015-06-17 22:50:22.625 168 12590.12 142.62 54638.62 88888.00 2015-06-17 22:50:22.750 168 12590.12 142.65 54638.62 88888.00 2015-06-17 22:50:22.875 168 12590.10 142.62 54638.60 88888.00 2015-06-17 22:50:23.000 168 12590.15 142.62 54638.62 88888.00 2015-06-17 22:50:23.125 168 12590.20 142.62 54638.65 88888.00 2015-06-17 22:50:23.250 168 12590.17 142.62 54638.65 88888.00 2015-06-17 22:50:23.375 168 12590.10 142.62 54638.65 88888.00 2015-06-17 22:50:23.500 168 12590.08 142.68 54638.62 88888.00 2015-06-17 22:50:23.625 168 12590.15 142.65 54638.62 88888.00 2015-06-17 22:50:23.750 168 12590.12 142.68 54638.65 88888.00 2015-06-17 22:50:23.875 168 12590.10 142.70 54638.62 88888.00 2015-06-17 22:50:24.000 168 12590.15 142.68 54638.62 88888.00 2015-06-17 22:50:24.125 168 12590.20 142.68 54638.65 88888.00 2015-06-17 22:50:24.250 168 12590.15 142.65 54638.68 88888.00 2015-06-17 22:50:24.375 168 12590.20 142.68 54638.68 88888.00 2015-06-17 22:50:24.500 168 12590.23 142.68 54638.65 88888.00 2015-06-17 22:50:24.625 168 12590.25 142.62 54638.65 88888.00 2015-06-17 22:50:24.750 168 12590.23 142.62 54638.62 88888.00 2015-06-17 22:50:24.875 168 12590.25 142.65 54638.60 88888.00 2015-06-17 22:50:25.000 168 12590.25 142.68 54638.60 88888.00 2015-06-17 22:50:25.125 168 12590.25 142.65 54638.62 88888.00 2015-06-17 22:50:25.250 168 12590.20 142.62 54638.62 88888.00 2015-06-17 22:50:25.375 168 12590.20 142.68 54638.62 88888.00 2015-06-17 22:50:25.500 168 12590.17 142.68 54638.60 88888.00 2015-06-17 22:50:25.625 168 12590.10 142.68 54638.57 88888.00 2015-06-17 22:50:25.750 168 12590.10 142.65 54638.60 88888.00 2015-06-17 22:50:25.875 168 12590.10 142.65 54638.62 88888.00 2015-06-17 22:50:26.000 168 12590.12 142.68 54638.62 88888.00 2015-06-17 22:50:26.125 168 12590.17 142.65 54638.62 88888.00 2015-06-17 22:50:26.250 168 12590.10 142.62 54638.65 88888.00 2015-06-17 22:50:26.375 168 12590.08 142.62 54638.62 88888.00 2015-06-17 22:50:26.500 168 12590.08 142.62 54638.62 88888.00 2015-06-17 22:50:26.625 168 12590.15 142.65 54638.65 88888.00 2015-06-17 22:50:26.750 168 12590.15 142.62 54638.65 88888.00 2015-06-17 22:50:26.875 168 12590.15 142.62 54638.65 88888.00 2015-06-17 22:50:27.000 168 12590.10 142.65 54638.62 88888.00 2015-06-17 22:50:27.125 168 12590.12 142.65 54638.60 88888.00 2015-06-17 22:50:27.250 168 12590.08 142.62 54638.60 88888.00 2015-06-17 22:50:27.375 168 12590.08 142.62 54638.62 88888.00 2015-06-17 22:50:27.500 168 12590.15 142.65 54638.62 88888.00 2015-06-17 22:50:27.625 168 12590.15 142.65 54638.62 88888.00 2015-06-17 22:50:27.750 168 12590.12 142.65 54638.65 88888.00 2015-06-17 22:50:27.875 168 12590.10 142.62 54638.65 88888.00 2015-06-17 22:50:28.000 168 12590.15 142.62 54638.62 88888.00 2015-06-17 22:50:28.125 168 12590.15 142.62 54638.62 88888.00 2015-06-17 22:50:28.250 168 12590.17 142.62 54638.62 88888.00 2015-06-17 22:50:28.375 168 12590.20 142.62 54638.60 88888.00 2015-06-17 22:50:28.500 168 12590.15 142.65 54638.62 88888.00 2015-06-17 22:50:28.625 168 12590.12 142.62 54638.65 88888.00 2015-06-17 22:50:28.750 168 12590.15 142.62 54638.65 88888.00 2015-06-17 22:50:28.875 168 12590.15 142.65 54638.62 88888.00 2015-06-17 22:50:29.000 168 12590.17 142.65 54638.62 88888.00 2015-06-17 22:50:29.125 168 12590.12 142.65 54638.62 88888.00 2015-06-17 22:50:29.250 168 12590.05 142.62 54638.62 88888.00 2015-06-17 22:50:29.375 168 12590.10 142.65 54638.62 88888.00 2015-06-17 22:50:29.500 168 12590.12 142.65 54638.65 88888.00 2015-06-17 22:50:29.625 168 12590.10 142.70 54638.65 88888.00 2015-06-17 22:50:29.750 168 12590.12 142.68 54638.62 88888.00 2015-06-17 22:50:29.875 168 12590.10 142.65 54638.62 88888.00 2015-06-17 22:50:30.000 168 12590.12 142.65 54638.60 88888.00 2015-06-17 22:50:30.125 168 12590.15 142.62 54638.62 88888.00 2015-06-17 22:50:30.250 168 12590.12 142.62 54638.62 88888.00 2015-06-17 22:50:30.375 168 12590.12 142.65 54638.62 88888.00 2015-06-17 22:50:30.500 168 12590.12 142.68 54638.60 88888.00 2015-06-17 22:50:30.625 168 12590.10 142.68 54638.62 88888.00 2015-06-17 22:50:30.750 168 12590.10 142.65 54638.65 88888.00 2015-06-17 22:50:30.875 168 12590.12 142.68 54638.65 88888.00 2015-06-17 22:50:31.000 168 12590.10 142.65 54638.62 88888.00 2015-06-17 22:50:31.125 168 12590.08 142.65 54638.62 88888.00 2015-06-17 22:50:31.250 168 12590.08 142.62 54638.65 88888.00 2015-06-17 22:50:31.375 168 12590.15 142.65 54638.65 88888.00 2015-06-17 22:50:31.500 168 12590.10 142.65 54638.62 88888.00 2015-06-17 22:50:31.625 168 12590.10 142.65 54638.62 88888.00 2015-06-17 22:50:31.750 168 12590.10 142.68 54638.65 88888.00 2015-06-17 22:50:31.875 168 12590.17 142.70 54638.68 88888.00 2015-06-17 22:50:32.000 168 12590.23 142.68 54638.65 88888.00 2015-06-17 22:50:32.125 168 12590.17 142.65 54638.62 88888.00 2015-06-17 22:50:32.250 168 12590.12 142.62 54638.62 88888.00 2015-06-17 22:50:32.375 168 12590.17 142.62 54638.62 88888.00 2015-06-17 22:50:32.500 168 12590.17 142.65 54638.65 88888.00 2015-06-17 22:50:32.625 168 12590.17 142.68 54638.65 88888.00 2015-06-17 22:50:32.750 168 12590.23 142.65 54638.65 88888.00 2015-06-17 22:50:32.875 168 12590.25 142.65 54638.65 88888.00 2015-06-17 22:50:33.000 168 12590.27 142.65 54638.65 88888.00 2015-06-17 22:50:33.125 168 12590.25 142.65 54638.68 88888.00 2015-06-17 22:50:33.250 168 12590.17 142.62 54638.68 88888.00 2015-06-17 22:50:33.375 168 12590.15 142.62 54638.65 88888.00 2015-06-17 22:50:33.500 168 12590.12 142.62 54638.65 88888.00 2015-06-17 22:50:33.625 168 12590.20 142.65 54638.68 88888.00 2015-06-17 22:50:33.750 168 12590.23 142.68 54638.68 88888.00 2015-06-17 22:50:33.875 168 12590.23 142.65 54638.68 88888.00 2015-06-17 22:50:34.000 168 12590.17 142.62 54638.65 88888.00 2015-06-17 22:50:34.125 168 12590.10 142.57 54638.65 88888.00 2015-06-17 22:50:34.250 168 12590.08 142.62 54638.65 88888.00 2015-06-17 22:50:34.375 168 12590.20 142.62 54638.70 88888.00 2015-06-17 22:50:34.500 168 12590.20 142.62 54638.70 88888.00 2015-06-17 22:50:34.625 168 12590.15 142.65 54638.70 88888.00 2015-06-17 22:50:34.750 168 12590.20 142.68 54638.70 88888.00 2015-06-17 22:50:34.875 168 12590.20 142.68 54638.70 88888.00 2015-06-17 22:50:35.000 168 12590.17 142.65 54638.68 88888.00 2015-06-17 22:50:35.125 168 12590.20 142.65 54638.68 88888.00 2015-06-17 22:50:35.250 168 12590.15 142.65 54638.65 88888.00 2015-06-17 22:50:35.375 168 12590.17 142.65 54638.68 88888.00 2015-06-17 22:50:35.500 168 12590.20 142.62 54638.65 88888.00 2015-06-17 22:50:35.625 168 12590.23 142.65 54638.62 88888.00 2015-06-17 22:50:35.750 168 12590.27 142.62 54638.62 88888.00 2015-06-17 22:50:35.875 168 12590.25 142.65 54638.68 88888.00 2015-06-17 22:50:36.000 168 12590.20 142.62 54638.68 88888.00 2015-06-17 22:50:36.125 168 12590.12 142.62 54638.68 88888.00 2015-06-17 22:50:36.250 168 12590.17 142.62 54638.68 88888.00 2015-06-17 22:50:36.375 168 12590.27 142.65 54638.65 88888.00 2015-06-17 22:50:36.500 168 12590.30 142.60 54638.62 88888.00 2015-06-17 22:50:36.625 168 12590.27 142.62 54638.65 88888.00 2015-06-17 22:50:36.750 168 12590.25 142.65 54638.68 88888.00 2015-06-17 22:50:36.875 168 12590.25 142.65 54638.65 88888.00 2015-06-17 22:50:37.000 168 12590.27 142.60 54638.60 88888.00 2015-06-17 22:50:37.125 168 12590.30 142.60 54638.62 88888.00 2015-06-17 22:50:37.250 168 12590.20 142.62 54638.68 88888.00 2015-06-17 22:50:37.375 168 12590.15 142.60 54638.65 88888.00 2015-06-17 22:50:37.500 168 12590.12 142.60 54638.65 88888.00 2015-06-17 22:50:37.625 168 12590.15 142.60 54638.65 88888.00 2015-06-17 22:50:37.750 168 12590.23 142.62 54638.65 88888.00 2015-06-17 22:50:37.875 168 12590.23 142.65 54638.65 88888.00 2015-06-17 22:50:38.000 168 12590.23 142.62 54638.65 88888.00 2015-06-17 22:50:38.125 168 12590.23 142.62 54638.68 88888.00 2015-06-17 22:50:38.250 168 12590.20 142.60 54638.65 88888.00 2015-06-17 22:50:38.375 168 12590.23 142.60 54638.65 88888.00 2015-06-17 22:50:38.500 168 12590.20 142.60 54638.68 88888.00 2015-06-17 22:50:38.625 168 12590.25 142.65 54638.65 88888.00 2015-06-17 22:50:38.750 168 12590.25 142.65 54638.62 88888.00 2015-06-17 22:50:38.875 168 12590.27 142.62 54638.62 88888.00 2015-06-17 22:50:39.000 168 12590.23 142.62 54638.62 88888.00 2015-06-17 22:50:39.125 168 12590.17 142.65 54638.65 88888.00 2015-06-17 22:50:39.250 168 12590.12 142.60 54638.62 88888.00 2015-06-17 22:50:39.375 168 12590.17 142.57 54638.65 88888.00 2015-06-17 22:50:39.500 168 12590.17 142.57 54638.65 88888.00 2015-06-17 22:50:39.625 168 12590.20 142.57 54638.65 88888.00 2015-06-17 22:50:39.750 168 12590.23 142.60 54638.62 88888.00 2015-06-17 22:50:39.875 168 12590.25 142.57 54638.62 88888.00 2015-06-17 22:50:40.000 168 12590.25 142.55 54638.65 88888.00 2015-06-17 22:50:40.125 168 12590.27 142.55 54638.65 88888.00 2015-06-17 22:50:40.250 168 12590.27 142.55 54638.70 88888.00 2015-06-17 22:50:40.375 168 12590.33 142.55 54638.68 88888.00 2015-06-17 22:50:40.500 168 12590.33 142.57 54638.65 88888.00 2015-06-17 22:50:40.625 168 12590.25 142.57 54638.65 88888.00 2015-06-17 22:50:40.750 168 12590.25 142.55 54638.65 88888.00 2015-06-17 22:50:40.875 168 12590.25 142.55 54638.68 88888.00 2015-06-17 22:50:41.000 168 12590.27 142.57 54638.65 88888.00 2015-06-17 22:50:41.125 168 12590.23 142.53 54638.65 88888.00 2015-06-17 22:50:41.250 168 12590.27 142.53 54638.68 88888.00 2015-06-17 22:50:41.375 168 12590.35 142.55 54638.65 88888.00 2015-06-17 22:50:41.500 168 12590.35 142.55 54638.65 88888.00 2015-06-17 22:50:41.625 168 12590.30 142.53 54638.62 88888.00 2015-06-17 22:50:41.750 168 12590.27 142.50 54638.62 88888.00 2015-06-17 22:50:41.875 168 12590.33 142.53 54638.65 88888.00 2015-06-17 22:50:42.000 168 12590.33 142.55 54638.65 88888.00 2015-06-17 22:50:42.125 168 12590.35 142.55 54638.62 88888.00 2015-06-17 22:50:42.250 168 12590.33 142.53 54638.62 88888.00 2015-06-17 22:50:42.375 168 12590.30 142.53 54638.60 88888.00 2015-06-17 22:50:42.500 168 12590.23 142.50 54638.60 88888.00 2015-06-17 22:50:42.625 168 12590.27 142.50 54638.60 88888.00 2015-06-17 22:50:42.750 168 12590.33 142.53 54638.60 88888.00 2015-06-17 22:50:42.875 168 12590.38 142.53 54638.60 88888.00 2015-06-17 22:50:43.000 168 12590.38 142.53 54638.60 88888.00 2015-06-17 22:50:43.125 168 12590.33 142.57 54638.62 88888.00 2015-06-17 22:50:43.250 168 12590.30 142.55 54638.65 88888.00 2015-06-17 22:50:43.375 168 12590.33 142.53 54638.62 88888.00 2015-06-17 22:50:43.500 168 12590.33 142.50 54638.60 88888.00 2015-06-17 22:50:43.625 168 12590.30 142.55 54638.62 88888.00 2015-06-17 22:50:43.750 168 12590.33 142.55 54638.62 88888.00 2015-06-17 22:50:43.875 168 12590.33 142.53 54638.60 88888.00 2015-06-17 22:50:44.000 168 12590.33 142.53 54638.62 88888.00 2015-06-17 22:50:44.125 168 12590.33 142.55 54638.65 88888.00 2015-06-17 22:50:44.250 168 12590.27 142.55 54638.65 88888.00 2015-06-17 22:50:44.375 168 12590.33 142.57 54638.62 88888.00 2015-06-17 22:50:44.500 168 12590.33 142.55 54638.62 88888.00 2015-06-17 22:50:44.625 168 12590.33 142.53 54638.62 88888.00 2015-06-17 22:50:44.750 168 12590.33 142.55 54638.62 88888.00 2015-06-17 22:50:44.875 168 12590.25 142.55 54638.60 88888.00 2015-06-17 22:50:45.000 168 12590.27 142.55 54638.60 88888.00 2015-06-17 22:50:45.125 168 12590.33 142.50 54638.60 88888.00 2015-06-17 22:50:45.250 168 12590.30 142.47 54638.60 88888.00 2015-06-17 22:50:45.375 168 12590.33 142.53 54638.60 88888.00 2015-06-17 22:50:45.500 168 12590.35 142.55 54638.62 88888.00 2015-06-17 22:50:45.625 168 12590.35 142.53 54638.62 88888.00 2015-06-17 22:50:45.750 168 12590.38 142.55 54638.62 88888.00 2015-06-17 22:50:45.875 168 12590.35 142.53 54638.60 88888.00 2015-06-17 22:50:46.000 168 12590.35 142.50 54638.60 88888.00 2015-06-17 22:50:46.125 168 12590.33 142.50 54638.57 88888.00 2015-06-17 22:50:46.250 168 12590.25 142.50 54638.60 88888.00 2015-06-17 22:50:46.375 168 12590.25 142.50 54638.62 88888.00 2015-06-17 22:50:46.500 168 12590.25 142.50 54638.62 88888.00 2015-06-17 22:50:46.625 168 12590.25 142.47 54638.60 88888.00 2015-06-17 22:50:46.750 168 12590.20 142.47 54638.60 88888.00 2015-06-17 22:50:46.875 168 12590.25 142.50 54638.62 88888.00 2015-06-17 22:50:47.000 168 12590.33 142.55 54638.62 88888.00 2015-06-17 22:50:47.125 168 12590.33 142.53 54638.62 88888.00 2015-06-17 22:50:47.250 168 12590.30 142.50 54638.60 88888.00 2015-06-17 22:50:47.375 168 12590.35 142.47 54638.60 88888.00 2015-06-17 22:50:47.500 168 12590.40 142.50 54638.62 88888.00 2015-06-17 22:50:47.625 168 12590.40 142.53 54638.62 88888.00 2015-06-17 22:50:47.750 168 12590.42 142.53 54638.62 88888.00 2015-06-17 22:50:47.875 168 12590.40 142.53 54638.60 88888.00 2015-06-17 22:50:48.000 168 12590.40 142.53 54638.60 88888.00 2015-06-17 22:50:48.125 168 12590.33 142.53 54638.60 88888.00 2015-06-17 22:50:48.250 168 12590.33 142.50 54638.62 88888.00 2015-06-17 22:50:48.375 168 12590.35 142.47 54638.60 88888.00 2015-06-17 22:50:48.500 168 12590.33 142.50 54638.57 88888.00 2015-06-17 22:50:48.625 168 12590.33 142.50 54638.57 88888.00 2015-06-17 22:50:48.750 168 12590.33 142.47 54638.57 88888.00 2015-06-17 22:50:48.875 168 12590.35 142.45 54638.57 88888.00 2015-06-17 22:50:49.000 168 12590.42 142.47 54638.57 88888.00 2015-06-17 22:50:49.125 168 12590.38 142.50 54638.57 88888.00 2015-06-17 22:50:49.250 168 12590.33 142.45 54638.60 88888.00 2015-06-17 22:50:49.375 168 12590.38 142.47 54638.65 88888.00 2015-06-17 22:50:49.500 168 12590.42 142.50 54638.68 88888.00 2015-06-17 22:50:49.625 168 12590.40 142.50 54638.62 88888.00 2015-06-17 22:50:49.750 168 12590.40 142.50 54638.62 88888.00 2015-06-17 22:50:49.875 168 12590.42 142.50 54638.62 88888.00 2015-06-17 22:50:50.000 168 12590.45 142.47 54638.62 88888.00 2015-06-17 22:50:50.125 168 12590.42 142.50 54638.62 88888.00 2015-06-17 22:50:50.250 168 12590.38 142.47 54638.57 88888.00 2015-06-17 22:50:50.375 168 12590.42 142.50 54638.55 88888.00 2015-06-17 22:50:50.500 168 12590.45 142.53 54638.57 88888.00 2015-06-17 22:50:50.625 168 12590.45 142.53 54638.57 88888.00 2015-06-17 22:50:50.750 168 12590.45 142.50 54638.57 88888.00 2015-06-17 22:50:50.875 168 12590.40 142.50 54638.57 88888.00 2015-06-17 22:50:51.000 168 12590.42 142.47 54638.57 88888.00 2015-06-17 22:50:51.125 168 12590.42 142.47 54638.55 88888.00 2015-06-17 22:50:51.250 168 12590.33 142.50 54638.57 88888.00 2015-06-17 22:50:51.375 168 12590.35 142.50 54638.60 88888.00 2015-06-17 22:50:51.500 168 12590.38 142.47 54638.57 88888.00 2015-06-17 22:50:51.625 168 12590.42 142.50 54638.57 88888.00 2015-06-17 22:50:51.750 168 12590.48 142.50 54638.57 88888.00 2015-06-17 22:50:51.875 168 12590.50 142.50 54638.57 88888.00 2015-06-17 22:50:52.000 168 12590.52 142.50 54638.57 88888.00 2015-06-17 22:50:52.125 168 12590.52 142.53 54638.57 88888.00 2015-06-17 22:50:52.250 168 12590.45 142.50 54638.57 88888.00 2015-06-17 22:50:52.375 168 12590.40 142.50 54638.57 88888.00 2015-06-17 22:50:52.500 168 12590.35 142.50 54638.57 88888.00 2015-06-17 22:50:52.625 168 12590.38 142.53 54638.57 88888.00 2015-06-17 22:50:52.750 168 12590.40 142.53 54638.57 88888.00 2015-06-17 22:50:52.875 168 12590.42 142.50 54638.60 88888.00 2015-06-17 22:50:53.000 168 12590.48 142.50 54638.57 88888.00 2015-06-17 22:50:53.125 168 12590.50 142.50 54638.57 88888.00 2015-06-17 22:50:53.250 168 12590.45 142.50 54638.53 88888.00 2015-06-17 22:50:53.375 168 12590.40 142.53 54638.53 88888.00 2015-06-17 22:50:53.500 168 12590.38 142.53 54638.53 88888.00 2015-06-17 22:50:53.625 168 12590.38 142.53 54638.53 88888.00 2015-06-17 22:50:53.750 168 12590.40 142.53 54638.55 88888.00 2015-06-17 22:50:53.875 168 12590.45 142.57 54638.55 88888.00 2015-06-17 22:50:54.000 168 12590.50 142.55 54638.55 88888.00 2015-06-17 22:50:54.125 168 12590.48 142.55 54638.50 88888.00 2015-06-17 22:50:54.250 168 12590.40 142.50 54638.53 88888.00 2015-06-17 22:50:54.375 168 12590.48 142.53 54638.53 88888.00 2015-06-17 22:50:54.500 168 12590.50 142.57 54638.53 88888.00 2015-06-17 22:50:54.625 168 12590.50 142.55 54638.55 88888.00 2015-06-17 22:50:54.750 168 12590.50 142.55 54638.53 88888.00 2015-06-17 22:50:54.875 168 12590.50 142.55 54638.53 88888.00 2015-06-17 22:50:55.000 168 12590.55 142.57 54638.50 88888.00 2015-06-17 22:50:55.125 168 12590.50 142.57 54638.53 88888.00 2015-06-17 22:50:55.250 168 12590.45 142.57 54638.55 88888.00 2015-06-17 22:50:55.375 168 12590.50 142.57 54638.55 88888.00 2015-06-17 22:50:55.500 168 12590.50 142.60 54638.55 88888.00 2015-06-17 22:50:55.625 168 12590.60 142.60 54638.53 88888.00 2015-06-17 22:50:55.750 168 12590.58 142.57 54638.53 88888.00 2015-06-17 22:50:55.875 168 12590.52 142.57 54638.53 88888.00 2015-06-17 22:50:56.000 168 12590.58 142.57 54638.53 88888.00 2015-06-17 22:50:56.125 168 12590.60 142.57 54638.55 88888.00 2015-06-17 22:50:56.250 168 12590.60 142.55 54638.55 88888.00 2015-06-17 22:50:56.375 168 12590.62 142.55 54638.55 88888.00 2015-06-17 22:50:56.500 168 12590.60 142.57 54638.55 88888.00 2015-06-17 22:50:56.625 168 12590.58 142.60 54638.55 88888.00 2015-06-17 22:50:56.750 168 12590.55 142.60 54638.53 88888.00 2015-06-17 22:50:56.875 168 12590.55 142.62 54638.53 88888.00 2015-06-17 22:50:57.000 168 12590.58 142.62 54638.53 88888.00 2015-06-17 22:50:57.125 168 12590.60 142.57 54638.53 88888.00 2015-06-17 22:50:57.250 168 12590.50 142.55 54638.50 88888.00 2015-06-17 22:50:57.375 168 12590.48 142.57 54638.50 88888.00 2015-06-17 22:50:57.500 168 12590.45 142.55 54638.50 88888.00 2015-06-17 22:50:57.625 168 12590.45 142.55 54638.53 88888.00 2015-06-17 22:50:57.750 168 12590.50 142.55 54638.50 88888.00 2015-06-17 22:50:57.875 168 12590.50 142.55 54638.50 88888.00 2015-06-17 22:50:58.000 168 12590.52 142.55 54638.50 88888.00 2015-06-17 22:50:58.125 168 12590.62 142.53 54638.50 88888.00 2015-06-17 22:50:58.250 168 12590.58 142.53 54638.50 88888.00 2015-06-17 22:50:58.375 168 12590.55 142.55 54638.53 88888.00 2015-06-17 22:50:58.500 168 12590.55 142.55 54638.53 88888.00 2015-06-17 22:50:58.625 168 12590.52 142.60 54638.53 88888.00 2015-06-17 22:50:58.750 168 12590.58 142.60 54638.50 88888.00 2015-06-17 22:50:58.875 168 12590.60 142.60 54638.50 88888.00 2015-06-17 22:50:59.000 168 12590.58 142.60 54638.50 88888.00 2015-06-17 22:50:59.125 168 12590.52 142.62 54638.50 88888.00 2015-06-17 22:50:59.250 168 12590.50 142.62 54638.55 88888.00 2015-06-17 22:50:59.375 168 12590.52 142.62 54638.55 88888.00 2015-06-17 22:50:59.500 168 12590.50 142.60 54638.53 88888.00 2015-06-17 22:50:59.625 168 12590.52 142.60 54638.53 88888.00 2015-06-17 22:50:59.750 168 12590.55 142.62 54638.53 88888.00 2015-06-17 22:50:59.875 168 12590.50 142.60 54638.50 88888.00 2015-06-17 22:51:00.000 168 12590.52 142.60 54638.50 88888.00 2015-06-17 22:51:00.125 168 12590.60 142.60 54638.53 88888.00 2015-06-17 22:51:00.250 168 12590.55 142.62 54638.50 88888.00 2015-06-17 22:51:00.375 168 12590.60 142.62 54638.47 88888.00 2015-06-17 22:51:00.500 168 12590.60 142.62 54638.47 88888.00 2015-06-17 22:51:00.625 168 12590.55 142.62 54638.50 88888.00 2015-06-17 22:51:00.750 168 12590.52 142.62 54638.50 88888.00 2015-06-17 22:51:00.875 168 12590.50 142.62 54638.50 88888.00 2015-06-17 22:51:01.000 168 12590.50 142.65 54638.50 88888.00 2015-06-17 22:51:01.125 168 12590.52 142.65 54638.47 88888.00 2015-06-17 22:51:01.250 168 12590.48 142.62 54638.50 88888.00 2015-06-17 22:51:01.375 168 12590.52 142.62 54638.47 88888.00 2015-06-17 22:51:01.500 168 12590.58 142.62 54638.47 88888.00 2015-06-17 22:51:01.625 168 12590.58 142.62 54638.45 88888.00 2015-06-17 22:51:01.750 168 12590.58 142.62 54638.45 88888.00 2015-06-17 22:51:01.875 168 12590.55 142.62 54638.45 88888.00 2015-06-17 22:51:02.000 168 12590.55 142.62 54638.47 88888.00 2015-06-17 22:51:02.125 168 12590.50 142.60 54638.47 88888.00 2015-06-17 22:51:02.250 168 12590.50 142.60 54638.47 88888.00 2015-06-17 22:51:02.375 168 12590.50 142.57 54638.47 88888.00 2015-06-17 22:51:02.500 168 12590.50 142.57 54638.47 88888.00 2015-06-17 22:51:02.625 168 12590.48 142.60 54638.45 88888.00 2015-06-17 22:51:02.750 168 12590.48 142.62 54638.43 88888.00 2015-06-17 22:51:02.875 168 12590.48 142.62 54638.47 88888.00 2015-06-17 22:51:03.000 168 12590.45 142.62 54638.45 88888.00 2015-06-17 22:51:03.125 168 12590.42 142.60 54638.45 88888.00 2015-06-17 22:51:03.250 168 12590.40 142.60 54638.47 88888.00 2015-06-17 22:51:03.375 168 12590.45 142.60 54638.45 88888.00 2015-06-17 22:51:03.500 168 12590.50 142.62 54638.47 88888.00 2015-06-17 22:51:03.625 168 12590.52 142.65 54638.50 88888.00 2015-06-17 22:51:03.750 168 12590.48 142.62 54638.50 88888.00 2015-06-17 22:51:03.875 168 12590.50 142.60 54638.47 88888.00 2015-06-17 22:51:04.000 168 12590.52 142.62 54638.45 88888.00 2015-06-17 22:51:04.125 168 12590.48 142.62 54638.50 88888.00 2015-06-17 22:51:04.250 168 12590.45 142.60 54638.47 88888.00 2015-06-17 22:51:04.375 168 12590.45 142.62 54638.47 88888.00 2015-06-17 22:51:04.500 168 12590.48 142.62 54638.47 88888.00 2015-06-17 22:51:04.625 168 12590.48 142.62 54638.50 88888.00 2015-06-17 22:51:04.750 168 12590.42 142.62 54638.47 88888.00 2015-06-17 22:51:04.875 168 12590.42 142.60 54638.47 88888.00 2015-06-17 22:51:05.000 168 12590.45 142.60 54638.47 88888.00 2015-06-17 22:51:05.125 168 12590.48 142.57 54638.47 88888.00 2015-06-17 22:51:05.250 168 12590.48 142.60 54638.47 88888.00 2015-06-17 22:51:05.375 168 12590.55 142.62 54638.47 88888.00 2015-06-17 22:51:05.500 168 12590.52 142.57 54638.45 88888.00 2015-06-17 22:51:05.625 168 12590.48 142.57 54638.47 88888.00 2015-06-17 22:51:05.750 168 12590.48 142.60 54638.47 88888.00 2015-06-17 22:51:05.875 168 12590.50 142.60 54638.47 88888.00 2015-06-17 22:51:06.000 168 12590.48 142.55 54638.43 88888.00 2015-06-17 22:51:06.125 168 12590.48 142.55 54638.45 88888.00 2015-06-17 22:51:06.250 168 12590.50 142.60 54638.45 88888.00 2015-06-17 22:51:06.375 168 12590.60 142.60 54638.45 88888.00 2015-06-17 22:51:06.500 168 12590.55 142.60 54638.45 88888.00 2015-06-17 22:51:06.625 168 12590.50 142.60 54638.45 88888.00 2015-06-17 22:51:06.750 168 12590.50 142.60 54638.45 88888.00 2015-06-17 22:51:06.875 168 12590.52 142.60 54638.45 88888.00 2015-06-17 22:51:07.000 168 12590.50 142.62 54638.45 88888.00 2015-06-17 22:51:07.125 168 12590.48 142.62 54638.45 88888.00 2015-06-17 22:51:07.250 168 12590.48 142.57 54638.45 88888.00 2015-06-17 22:51:07.375 168 12590.50 142.57 54638.43 88888.00 2015-06-17 22:51:07.500 168 12590.45 142.57 54638.43 88888.00 2015-06-17 22:51:07.625 168 12590.45 142.60 54638.43 88888.00 2015-06-17 22:51:07.750 168 12590.42 142.57 54638.43 88888.00 2015-06-17 22:51:07.875 168 12590.42 142.57 54638.43 88888.00 2015-06-17 22:51:08.000 168 12590.45 142.55 54638.43 88888.00 2015-06-17 22:51:08.125 168 12590.45 142.57 54638.45 88888.00 2015-06-17 22:51:08.250 168 12590.48 142.60 54638.47 88888.00 2015-06-17 22:51:08.375 168 12590.50 142.60 54638.45 88888.00 2015-06-17 22:51:08.500 168 12590.52 142.53 54638.45 88888.00 2015-06-17 22:51:08.625 168 12590.48 142.53 54638.45 88888.00 2015-06-17 22:51:08.750 168 12590.48 142.57 54638.45 88888.00 2015-06-17 22:51:08.875 168 12590.50 142.60 54638.45 88888.00 2015-06-17 22:51:09.000 168 12590.55 142.57 54638.43 88888.00 2015-06-17 22:51:09.125 168 12590.50 142.55 54638.43 88888.00 2015-06-17 22:51:09.250 168 12590.42 142.55 54638.40 88888.00 2015-06-17 22:51:09.375 168 12590.50 142.55 54638.45 88888.00 2015-06-17 22:51:09.500 168 12590.48 142.55 54638.43 88888.00 2015-06-17 22:51:09.625 168 12590.45 142.55 54638.45 88888.00 2015-06-17 22:51:09.750 168 12590.42 142.53 54638.40 88888.00 2015-06-17 22:51:09.875 168 12590.45 142.50 54638.40 88888.00 2015-06-17 22:51:10.000 168 12590.45 142.53 54638.40 88888.00 2015-06-17 22:51:10.125 168 12590.42 142.55 54638.43 88888.00 2015-06-17 22:51:10.250 168 12590.40 142.55 54638.40 88888.00 2015-06-17 22:51:10.375 168 12590.42 142.53 54638.43 88888.00 2015-06-17 22:51:10.500 168 12590.48 142.50 54638.40 88888.00 2015-06-17 22:51:10.625 168 12590.45 142.50 54638.43 88888.00 2015-06-17 22:51:10.750 168 12590.40 142.55 54638.45 88888.00 2015-06-17 22:51:10.875 168 12590.38 142.53 54638.47 88888.00 2015-06-17 22:51:11.000 168 12590.40 142.50 54638.45 88888.00 2015-06-17 22:51:11.125 168 12590.42 142.53 54638.43 88888.00 2015-06-17 22:51:11.250 168 12590.38 142.53 54638.43 88888.00 2015-06-17 22:51:11.375 168 12590.42 142.55 54638.43 88888.00 2015-06-17 22:51:11.500 168 12590.42 142.50 54638.43 88888.00 2015-06-17 22:51:11.625 168 12590.40 142.53 54638.45 88888.00 2015-06-17 22:51:11.750 168 12590.38 142.50 54638.45 88888.00 2015-06-17 22:51:11.875 168 12590.38 142.50 54638.47 88888.00 2015-06-17 22:51:12.000 168 12590.40 142.53 54638.47 88888.00 2015-06-17 22:51:12.125 168 12590.35 142.53 54638.45 88888.00 2015-06-17 22:51:12.250 168 12590.35 142.50 54638.45 88888.00 2015-06-17 22:51:12.375 168 12590.35 142.45 54638.43 88888.00 2015-06-17 22:51:12.500 168 12590.30 142.47 54638.43 88888.00 2015-06-17 22:51:12.625 168 12590.38 142.50 54638.45 88888.00 2015-06-17 22:51:12.750 168 12590.42 142.53 54638.45 88888.00 2015-06-17 22:51:12.875 168 12590.45 142.55 54638.45 88888.00 2015-06-17 22:51:13.000 168 12590.45 142.50 54638.43 88888.00 2015-06-17 22:51:13.125 168 12590.40 142.50 54638.45 88888.00 2015-06-17 22:51:13.250 168 12590.38 142.45 54638.45 88888.00 2015-06-17 22:51:13.375 168 12590.40 142.50 54638.47 88888.00 2015-06-17 22:51:13.500 168 12590.48 142.53 54638.50 88888.00 2015-06-17 22:51:13.625 168 12590.48 142.50 54638.47 88888.00 2015-06-17 22:51:13.750 168 12590.40 142.50 54638.45 88888.00 2015-06-17 22:51:13.875 168 12590.42 142.45 54638.43 88888.00 2015-06-17 22:51:14.000 168 12590.42 142.47 54638.45 88888.00 2015-06-17 22:51:14.125 168 12590.38 142.47 54638.47 88888.00 2015-06-17 22:51:14.250 168 12590.35 142.50 54638.47 88888.00 2015-06-17 22:51:14.375 168 12590.38 142.50 54638.43 88888.00 2015-06-17 22:51:14.500 168 12590.35 142.47 54638.43 88888.00 2015-06-17 22:51:14.625 168 12590.33 142.47 54638.43 88888.00 2015-06-17 22:51:14.750 168 12590.35 142.47 54638.45 88888.00 2015-06-17 22:51:14.875 168 12590.35 142.47 54638.45 88888.00 2015-06-17 22:51:15.000 168 12590.33 142.47 54638.43 88888.00 2015-06-17 22:51:15.125 168 12590.30 142.47 54638.45 88888.00 2015-06-17 22:51:15.250 168 12590.25 142.47 54638.45 88888.00 2015-06-17 22:51:15.375 168 12590.27 142.47 54638.45 88888.00 2015-06-17 22:51:15.500 168 12590.33 142.47 54638.45 88888.00 2015-06-17 22:51:15.625 168 12590.33 142.45 54638.45 88888.00 2015-06-17 22:51:15.750 168 12590.25 142.45 54638.43 88888.00 2015-06-17 22:51:15.875 168 12590.25 142.45 54638.45 88888.00 2015-06-17 22:51:16.000 168 12590.25 142.45 54638.43 88888.00 2015-06-17 22:51:16.125 168 12590.20 142.43 54638.45 88888.00 2015-06-17 22:51:16.250 168 12590.20 142.43 54638.45 88888.00 2015-06-17 22:51:16.375 168 12590.33 142.40 54638.43 88888.00 2015-06-17 22:51:16.500 168 12590.38 142.40 54638.43 88888.00 2015-06-17 22:51:16.625 168 12590.33 142.43 54638.43 88888.00 2015-06-17 22:51:16.750 168 12590.27 142.45 54638.40 88888.00 2015-06-17 22:51:16.875 168 12590.30 142.45 54638.43 88888.00 2015-06-17 22:51:17.000 168 12590.33 142.43 54638.40 88888.00 2015-06-17 22:51:17.125 168 12590.30 142.43 54638.40 88888.00 2015-06-17 22:51:17.250 168 12590.25 142.43 54638.40 88888.00 2015-06-17 22:51:17.375 168 12590.23 142.43 54638.40 88888.00 2015-06-17 22:51:17.500 168 12590.20 142.43 54638.43 88888.00 2015-06-17 22:51:17.625 168 12590.23 142.43 54638.45 88888.00 2015-06-17 22:51:17.750 168 12590.27 142.40 54638.43 88888.00 2015-06-17 22:51:17.875 168 12590.33 142.38 54638.40 88888.00 2015-06-17 22:51:18.000 168 12590.33 142.40 54638.40 88888.00 2015-06-17 22:51:18.125 168 12590.27 142.43 54638.43 88888.00 2015-06-17 22:51:18.250 168 12590.27 142.43 54638.40 88888.00 2015-06-17 22:51:18.375 168 12590.30 142.43 54638.38 88888.00 2015-06-17 22:51:18.500 168 12590.30 142.43 54638.38 88888.00 2015-06-17 22:51:18.625 168 12590.27 142.40 54638.40 88888.00 2015-06-17 22:51:18.750 168 12590.27 142.40 54638.38 88888.00 2015-06-17 22:51:18.875 168 12590.27 142.40 54638.38 88888.00 2015-06-17 22:51:19.000 168 12590.25 142.40 54638.40 88888.00 2015-06-17 22:51:19.125 168 12590.23 142.40 54638.40 88888.00 2015-06-17 22:51:19.250 168 12590.17 142.40 54638.43 88888.00 2015-06-17 22:51:19.375 168 12590.30 142.43 54638.43 88888.00 2015-06-17 22:51:19.500 168 12590.27 142.45 54638.43 88888.00 2015-06-17 22:51:19.625 168 12590.20 142.43 54638.43 88888.00 2015-06-17 22:51:19.750 168 12590.25 142.43 54638.43 88888.00 2015-06-17 22:51:19.875 168 12590.27 142.45 54638.40 88888.00 2015-06-17 22:51:20.000 168 12590.25 142.43 54638.38 88888.00 2015-06-17 22:51:20.125 168 12590.27 142.40 54638.43 88888.00 2015-06-17 22:51:20.250 168 12590.27 142.43 54638.45 88888.00 2015-06-17 22:51:20.375 168 12590.33 142.43 54638.43 88888.00 2015-06-17 22:51:20.500 168 12590.30 142.40 54638.40 88888.00 2015-06-17 22:51:20.625 168 12590.27 142.38 54638.40 88888.00 2015-06-17 22:51:20.750 168 12590.25 142.43 54638.43 88888.00 2015-06-17 22:51:20.875 168 12590.23 142.43 54638.40 88888.00 2015-06-17 22:51:21.000 168 12590.27 142.43 54638.38 88888.00 2015-06-17 22:51:21.125 168 12590.23 142.40 54638.38 88888.00 2015-06-17 22:51:21.250 168 12590.23 142.35 54638.40 88888.00 2015-06-17 22:51:21.375 168 12590.27 142.35 54638.40 88888.00 2015-06-17 22:51:21.500 168 12590.30 142.38 54638.40 88888.00 2015-06-17 22:51:21.625 168 12590.25 142.40 54638.38 88888.00 2015-06-17 22:51:21.750 168 12590.23 142.43 54638.40 88888.00 2015-06-17 22:51:21.875 168 12590.17 142.40 54638.38 88888.00 2015-06-17 22:51:22.000 168 12590.15 142.40 54638.38 88888.00 2015-06-17 22:51:22.125 168 12590.23 142.40 54638.40 88888.00 2015-06-17 22:51:22.250 168 12590.23 142.38 54638.40 88888.00 2015-06-17 22:51:22.375 168 12590.27 142.38 54638.40 88888.00 2015-06-17 22:51:22.500 168 12590.30 142.40 54638.38 88888.00 2015-06-17 22:51:22.625 168 12590.33 142.40 54638.40 88888.00 2015-06-17 22:51:22.750 168 12590.33 142.40 54638.38 88888.00 2015-06-17 22:51:22.875 168 12590.27 142.38 54638.40 88888.00 2015-06-17 22:51:23.000 168 12590.25 142.38 54638.38 88888.00 2015-06-17 22:51:23.125 168 12590.27 142.40 54638.38 88888.00 2015-06-17 22:51:23.250 168 12590.27 142.40 54638.38 88888.00 2015-06-17 22:51:23.375 168 12590.33 142.38 54638.38 88888.00 2015-06-17 22:51:23.500 168 12590.35 142.38 54638.40 88888.00 2015-06-17 22:51:23.625 168 12590.30 142.40 54638.38 88888.00 2015-06-17 22:51:23.750 168 12590.25 142.40 54638.40 88888.00 2015-06-17 22:51:23.875 168 12590.25 142.40 54638.40 88888.00 2015-06-17 22:51:24.000 168 12590.17 142.38 54638.38 88888.00 2015-06-17 22:51:24.125 168 12590.10 142.38 54638.38 88888.00 2015-06-17 22:51:24.250 168 12590.08 142.40 54638.38 88888.00 2015-06-17 22:51:24.375 168 12590.15 142.43 54638.38 88888.00 2015-06-17 22:51:24.500 168 12590.25 142.43 54638.38 88888.00 2015-06-17 22:51:24.625 168 12590.25 142.40 54638.35 88888.00 2015-06-17 22:51:24.750 168 12590.20 142.40 54638.35 88888.00 2015-06-17 22:51:24.875 168 12590.25 142.43 54638.38 88888.00 2015-06-17 22:51:25.000 168 12590.27 142.45 54638.35 88888.00 2015-06-17 22:51:25.125 168 12590.25 142.43 54638.35 88888.00 2015-06-17 22:51:25.250 168 12590.25 142.40 54638.35 88888.00 2015-06-17 22:51:25.375 168 12590.25 142.40 54638.35 88888.00 2015-06-17 22:51:25.500 168 12590.27 142.40 54638.38 88888.00 2015-06-17 22:51:25.625 168 12590.23 142.40 54638.35 88888.00 2015-06-17 22:51:25.750 168 12590.20 142.43 54638.40 88888.00 2015-06-17 22:51:25.875 168 12590.25 142.40 54638.40 88888.00 2015-06-17 22:51:26.000 168 12590.27 142.38 54638.35 88888.00 2015-06-17 22:51:26.125 168 12590.23 142.38 54638.35 88888.00 2015-06-17 22:51:26.250 168 12590.20 142.38 54638.38 88888.00 2015-06-17 22:51:26.375 168 12590.23 142.40 54638.35 88888.00 2015-06-17 22:51:26.500 168 12590.20 142.43 54638.35 88888.00 2015-06-17 22:51:26.625 168 12590.23 142.40 54638.38 88888.00 2015-06-17 22:51:26.750 168 12590.23 142.38 54638.38 88888.00 2015-06-17 22:51:26.875 168 12590.20 142.38 54638.35 88888.00 2015-06-17 22:51:27.000 168 12590.23 142.40 54638.35 88888.00 2015-06-17 22:51:27.125 168 12590.27 142.43 54638.38 88888.00 2015-06-17 22:51:27.250 168 12590.23 142.43 54638.38 88888.00 2015-06-17 22:51:27.375 168 12590.17 142.43 54638.35 88888.00 2015-06-17 22:51:27.500 168 12590.20 142.45 54638.35 88888.00 2015-06-17 22:51:27.625 168 12590.20 142.45 54638.32 88888.00 2015-06-17 22:51:27.750 168 12590.23 142.40 54638.32 88888.00 2015-06-17 22:51:27.875 168 12590.25 142.43 54638.35 88888.00 2015-06-17 22:51:28.000 168 12590.25 142.43 54638.35 88888.00 2015-06-17 22:51:28.125 168 12590.17 142.40 54638.35 88888.00 2015-06-17 22:51:28.250 168 12590.10 142.38 54638.38 88888.00 2015-06-17 22:51:28.375 168 12590.23 142.40 54638.38 88888.00 2015-06-17 22:51:28.500 168 12590.27 142.40 54638.38 88888.00 2015-06-17 22:51:28.625 168 12590.20 142.40 54638.35 88888.00 2015-06-17 22:51:28.750 168 12590.17 142.43 54638.38 88888.00 2015-06-17 22:51:28.875 168 12590.17 142.43 54638.40 88888.00 2015-06-17 22:51:29.000 168 12590.17 142.40 54638.35 88888.00 2015-06-17 22:51:29.125 168 12590.20 142.43 54638.38 88888.00 2015-06-17 22:51:29.250 168 12590.12 142.43 54638.38 88888.00 2015-06-17 22:51:29.375 168 12590.12 142.40 54638.38 88888.00 2015-06-17 22:51:29.500 168 12590.10 142.40 54638.38 88888.00 2015-06-17 22:51:29.625 168 12590.10 142.43 54638.35 88888.00 2015-06-17 22:51:29.750 168 12590.17 142.43 54638.35 88888.00 2015-06-17 22:51:29.875 168 12590.17 142.40 54638.35 88888.00 2015-06-17 22:51:30.000 168 12590.17 142.38 54638.32 88888.00 2015-06-17 22:51:30.125 168 12590.17 142.43 54638.35 88888.00 2015-06-17 22:51:30.250 168 12590.15 142.43 54638.35 88888.00 2015-06-17 22:51:30.375 168 12590.15 142.40 54638.35 88888.00 2015-06-17 22:51:30.500 168 12590.15 142.40 54638.35 88888.00 2015-06-17 22:51:30.625 168 12590.15 142.40 54638.35 88888.00 2015-06-17 22:51:30.750 168 12590.12 142.43 54638.35 88888.00 2015-06-17 22:51:30.875 168 12590.10 142.45 54638.35 88888.00 2015-06-17 22:51:31.000 168 12590.15 142.47 54638.38 88888.00 2015-06-17 22:51:31.125 168 12590.12 142.43 54638.35 88888.00 2015-06-17 22:51:31.250 168 12590.12 142.43 54638.38 88888.00 2015-06-17 22:51:31.375 168 12590.15 142.43 54638.35 88888.00 2015-06-17 22:51:31.500 168 12590.20 142.40 54638.32 88888.00 2015-06-17 22:51:31.625 168 12590.27 142.45 54638.35 88888.00 2015-06-17 22:51:31.750 168 12590.27 142.45 54638.35 88888.00 2015-06-17 22:51:31.875 168 12590.25 142.43 54638.32 88888.00 2015-06-17 22:51:32.000 168 12590.20 142.45 54638.35 88888.00 2015-06-17 22:51:32.125 168 12590.17 142.45 54638.35 88888.00 2015-06-17 22:51:32.250 168 12590.12 142.45 54638.30 88888.00 2015-06-17 22:51:32.375 168 12590.10 142.45 54638.30 88888.00 2015-06-17 22:51:32.500 168 12590.12 142.45 54638.32 88888.00 2015-06-17 22:51:32.625 168 12590.15 142.45 54638.32 88888.00 2015-06-17 22:51:32.750 168 12590.08 142.45 54638.30 88888.00 2015-06-17 22:51:32.875 168 12590.10 142.45 54638.32 88888.00 2015-06-17 22:51:33.000 168 12590.25 142.47 54638.32 88888.00 2015-06-17 22:51:33.125 168 12590.23 142.47 54638.30 88888.00 2015-06-17 22:51:33.250 168 12590.17 142.45 54638.28 88888.00 2015-06-17 22:51:33.375 168 12590.17 142.43 54638.28 88888.00 2015-06-17 22:51:33.500 168 12590.15 142.45 54638.32 88888.00 2015-06-17 22:51:33.625 168 12590.17 142.45 54638.32 88888.00 2015-06-17 22:51:33.750 168 12590.17 142.47 54638.32 88888.00 2015-06-17 22:51:33.875 168 12590.17 142.47 54638.30 88888.00 2015-06-17 22:51:34.000 168 12590.15 142.45 54638.30 88888.00 2015-06-17 22:51:34.125 168 12590.20 142.45 54638.28 88888.00 2015-06-17 22:51:34.250 168 12590.20 142.45 54638.30 88888.00 2015-06-17 22:51:34.375 168 12590.23 142.45 54638.30 88888.00 2015-06-17 22:51:34.500 168 12590.25 142.50 54638.30 88888.00 2015-06-17 22:51:34.625 168 12590.25 142.50 54638.30 88888.00 2015-06-17 22:51:34.750 168 12590.23 142.47 54638.28 88888.00 2015-06-17 22:51:34.875 168 12590.17 142.47 54638.28 88888.00 2015-06-17 22:51:35.000 168 12590.20 142.45 54638.28 88888.00 2015-06-17 22:51:35.125 168 12590.27 142.47 54638.30 88888.00 2015-06-17 22:51:35.250 168 12590.17 142.45 54638.28 88888.00 2015-06-17 22:51:35.375 168 12590.17 142.45 54638.28 88888.00 2015-06-17 22:51:35.500 168 12590.10 142.45 54638.28 88888.00 2015-06-17 22:51:35.625 168 12590.10 142.45 54638.28 88888.00 2015-06-17 22:51:35.750 168 12590.12 142.45 54638.28 88888.00 2015-06-17 22:51:35.875 168 12590.15 142.45 54638.30 88888.00 2015-06-17 22:51:36.000 168 12590.12 142.45 54638.28 88888.00 2015-06-17 22:51:36.125 168 12590.10 142.43 54638.30 88888.00 2015-06-17 22:51:36.250 168 12590.12 142.45 54638.32 88888.00 2015-06-17 22:51:36.375 168 12590.15 142.45 54638.32 88888.00 2015-06-17 22:51:36.500 168 12590.05 142.47 54638.28 88888.00 2015-06-17 22:51:36.625 168 12590.02 142.47 54638.28 88888.00 2015-06-17 22:51:36.750 168 12590.08 142.47 54638.28 88888.00 2015-06-17 22:51:36.875 168 12590.10 142.47 54638.32 88888.00 2015-06-17 22:51:37.000 168 12590.12 142.47 54638.32 88888.00 2015-06-17 22:51:37.125 168 12590.12 142.45 54638.32 88888.00 2015-06-17 22:51:37.250 168 12590.15 142.45 54638.32 88888.00 2015-06-17 22:51:37.375 168 12590.17 142.45 54638.30 88888.00 2015-06-17 22:51:37.500 168 12590.15 142.45 54638.28 88888.00 2015-06-17 22:51:37.625 168 12590.15 142.45 54638.28 88888.00 2015-06-17 22:51:37.750 168 12590.15 142.45 54638.30 88888.00 2015-06-17 22:51:37.875 168 12590.10 142.47 54638.30 88888.00 2015-06-17 22:51:38.000 168 12590.15 142.47 54638.28 88888.00 2015-06-17 22:51:38.125 168 12590.20 142.47 54638.30 88888.00 2015-06-17 22:51:38.250 168 12590.17 142.47 54638.30 88888.00 2015-06-17 22:51:38.375 168 12590.23 142.45 54638.30 88888.00 2015-06-17 22:51:38.500 168 12590.23 142.45 54638.28 88888.00 2015-06-17 22:51:38.625 168 12590.17 142.47 54638.30 88888.00 2015-06-17 22:51:38.750 168 12590.17 142.50 54638.25 88888.00 2015-06-17 22:51:38.875 168 12590.10 142.47 54638.25 88888.00 2015-06-17 22:51:39.000 168 12590.12 142.45 54638.22 88888.00 2015-06-17 22:51:39.125 168 12590.15 142.47 54638.25 88888.00 2015-06-17 22:51:39.250 168 12590.12 142.47 54638.25 88888.00 2015-06-17 22:51:39.375 168 12590.12 142.50 54638.25 88888.00 2015-06-17 22:51:39.500 168 12590.20 142.47 54638.22 88888.00 2015-06-17 22:51:39.625 168 12590.23 142.47 54638.22 88888.00 2015-06-17 22:51:39.750 168 12590.20 142.47 54638.22 88888.00 2015-06-17 22:51:39.875 168 12590.15 142.45 54638.20 88888.00 2015-06-17 22:51:40.000 168 12590.12 142.45 54638.22 88888.00 2015-06-17 22:51:40.125 168 12590.15 142.47 54638.22 88888.00 2015-06-17 22:51:40.250 168 12590.17 142.45 54638.22 88888.00 2015-06-17 22:51:40.375 168 12590.17 142.45 54638.22 88888.00 2015-06-17 22:51:40.500 168 12590.17 142.47 54638.20 88888.00 2015-06-17 22:51:40.625 168 12590.17 142.47 54638.20 88888.00 2015-06-17 22:51:40.750 168 12590.20 142.45 54638.20 88888.00 2015-06-17 22:51:40.875 168 12590.27 142.45 54638.22 88888.00 2015-06-17 22:51:41.000 168 12590.30 142.45 54638.22 88888.00 2015-06-17 22:51:41.125 168 12590.23 142.45 54638.22 88888.00 2015-06-17 22:51:41.250 168 12590.12 142.43 54638.20 88888.00 2015-06-17 22:51:41.375 168 12590.10 142.43 54638.18 88888.00 2015-06-17 22:51:41.500 168 12590.17 142.45 54638.18 88888.00 2015-06-17 22:51:41.625 168 12590.20 142.50 54638.20 88888.00 2015-06-17 22:51:41.750 168 12590.20 142.50 54638.20 88888.00 2015-06-17 22:51:41.875 168 12590.17 142.47 54638.20 88888.00 2015-06-17 22:51:42.000 168 12590.15 142.47 54638.22 88888.00 2015-06-17 22:51:42.125 168 12590.12 142.45 54638.22 88888.00 2015-06-17 22:51:42.250 168 12590.10 142.47 54638.20 88888.00 2015-06-17 22:51:42.375 168 12590.20 142.50 54638.22 88888.00 2015-06-17 22:51:42.500 168 12590.27 142.47 54638.22 88888.00 2015-06-17 22:51:42.625 168 12590.17 142.45 54638.20 88888.00 2015-06-17 22:51:42.750 168 12590.10 142.45 54638.22 88888.00 2015-06-17 22:51:42.875 168 12590.05 142.45 54638.22 88888.00 2015-06-17 22:51:43.000 168 12590.08 142.45 54638.20 88888.00 2015-06-17 22:51:43.125 168 12590.10 142.45 54638.20 88888.00 2015-06-17 22:51:43.250 168 12590.05 142.43 54638.20 88888.00 2015-06-17 22:51:43.375 168 12590.05 142.45 54638.20 88888.00 2015-06-17 22:51:43.500 168 12590.10 142.47 54638.22 88888.00 2015-06-17 22:51:43.625 168 12590.12 142.45 54638.22 88888.00 2015-06-17 22:51:43.750 168 12590.15 142.45 54638.25 88888.00 2015-06-17 22:51:43.875 168 12590.10 142.43 54638.22 88888.00 2015-06-17 22:51:44.000 168 12590.10 142.40 54638.22 88888.00 2015-06-17 22:51:44.125 168 12590.05 142.40 54638.20 88888.00 2015-06-17 22:51:44.250 168 12590.02 142.40 54638.18 88888.00 2015-06-17 22:51:44.375 168 12590.00 142.40 54638.18 88888.00 2015-06-17 22:51:44.500 168 12590.05 142.43 54638.15 88888.00 2015-06-17 22:51:44.625 168 12590.05 142.43 54638.15 88888.00 2015-06-17 22:51:44.750 168 12590.08 142.40 54638.15 88888.00 2015-06-17 22:51:44.875 168 12590.10 142.43 54638.15 88888.00 2015-06-17 22:51:45.000 168 12590.08 142.43 54638.18 88888.00 2015-06-17 22:51:45.125 168 12590.10 142.40 54638.18 88888.00 2015-06-17 22:51:45.250 168 12590.10 142.40 54638.20 88888.00 2015-06-17 22:51:45.375 168 12590.10 142.40 54638.18 88888.00 2015-06-17 22:51:45.500 168 12590.02 142.40 54638.15 88888.00 2015-06-17 22:51:45.625 168 12590.05 142.40 54638.15 88888.00 2015-06-17 22:51:45.750 168 12590.10 142.40 54638.12 88888.00 2015-06-17 22:51:45.875 168 12590.12 142.43 54638.15 88888.00 2015-06-17 22:51:46.000 168 12590.10 142.40 54638.18 88888.00 2015-06-17 22:51:46.125 168 12590.08 142.40 54638.15 88888.00 2015-06-17 22:51:46.250 168 12590.02 142.38 54638.12 88888.00 2015-06-17 22:51:46.375 168 12590.02 142.38 54638.12 88888.00 2015-06-17 22:51:46.500 168 12590.05 142.38 54638.12 88888.00 2015-06-17 22:51:46.625 168 12590.10 142.40 54638.15 88888.00 2015-06-17 22:51:46.750 168 12590.08 142.40 54638.18 88888.00 2015-06-17 22:51:46.875 168 12590.10 142.40 54638.18 88888.00 2015-06-17 22:51:47.000 168 12590.02 142.38 54638.15 88888.00 2015-06-17 22:51:47.125 168 12589.98 142.38 54638.15 88888.00 2015-06-17 22:51:47.250 168 12590.05 142.40 54638.15 88888.00 2015-06-17 22:51:47.375 168 12590.08 142.40 54638.15 88888.00 2015-06-17 22:51:47.500 168 12590.02 142.35 54638.15 88888.00 2015-06-17 22:51:47.625 168 12590.00 142.32 54638.15 88888.00 2015-06-17 22:51:47.750 168 12590.02 142.32 54638.15 88888.00 2015-06-17 22:51:47.875 168 12590.02 142.35 54638.15 88888.00 2015-06-17 22:51:48.000 168 12590.00 142.35 54638.12 88888.00 2015-06-17 22:51:48.125 168 12590.05 142.35 54638.15 88888.00 2015-06-17 22:51:48.250 168 12590.10 142.38 54638.20 88888.00 2015-06-17 22:51:48.375 168 12590.10 142.35 54638.20 88888.00 2015-06-17 22:51:48.500 168 12590.08 142.35 54638.18 88888.00 2015-06-17 22:51:48.625 168 12590.08 142.35 54638.15 88888.00 2015-06-17 22:51:48.750 168 12590.08 142.35 54638.15 88888.00 2015-06-17 22:51:48.875 168 12590.08 142.38 54638.18 88888.00 2015-06-17 22:51:49.000 168 12590.05 142.32 54638.15 88888.00 2015-06-17 22:51:49.125 168 12590.08 142.32 54638.18 88888.00 2015-06-17 22:51:49.250 168 12590.05 142.35 54638.18 88888.00 2015-06-17 22:51:49.375 168 12590.05 142.35 54638.15 88888.00 2015-06-17 22:51:49.500 168 12590.02 142.32 54638.15 88888.00 2015-06-17 22:51:49.625 168 12589.98 142.30 54638.18 88888.00 2015-06-17 22:51:49.750 168 12589.92 142.32 54638.15 88888.00 2015-06-17 22:51:49.875 168 12589.92 142.30 54638.15 88888.00 2015-06-17 22:51:50.000 168 12589.95 142.28 54638.15 88888.00 2015-06-17 22:51:50.125 168 12589.92 142.25 54638.12 88888.00 2015-06-17 22:51:50.250 168 12589.90 142.28 54638.10 88888.00 2015-06-17 22:51:50.375 168 12589.88 142.30 54638.12 88888.00 2015-06-17 22:51:50.500 168 12589.90 142.30 54638.15 88888.00 2015-06-17 22:51:50.625 168 12589.95 142.28 54638.12 88888.00 2015-06-17 22:51:50.750 168 12589.98 142.28 54638.12 88888.00 2015-06-17 22:51:50.875 168 12590.02 142.28 54638.12 88888.00 2015-06-17 22:51:51.000 168 12590.05 142.25 54638.12 88888.00 2015-06-17 22:51:51.125 168 12590.05 142.20 54638.12 88888.00 2015-06-17 22:51:51.250 168 12590.02 142.25 54638.15 88888.00 2015-06-17 22:51:51.375 168 12590.05 142.28 54638.15 88888.00 2015-06-17 22:51:51.500 168 12590.05 142.22 54638.15 88888.00 2015-06-17 22:51:51.625 168 12590.05 142.22 54638.15 88888.00 2015-06-17 22:51:51.750 168 12590.08 142.22 54638.12 88888.00 2015-06-17 22:51:51.875 168 12590.05 142.22 54638.12 88888.00 2015-06-17 22:51:52.000 168 12590.05 142.20 54638.12 88888.00 2015-06-17 22:51:52.125 168 12590.08 142.22 54638.15 88888.00 2015-06-17 22:51:52.250 168 12590.05 142.22 54638.15 88888.00 2015-06-17 22:51:52.375 168 12590.08 142.20 54638.15 88888.00 2015-06-17 22:51:52.500 168 12590.05 142.20 54638.12 88888.00 2015-06-17 22:51:52.625 168 12590.08 142.22 54638.10 88888.00 2015-06-17 22:51:52.750 168 12590.08 142.20 54638.10 88888.00 2015-06-17 22:51:52.875 168 12590.08 142.20 54638.12 88888.00 2015-06-17 22:51:53.000 168 12590.02 142.20 54638.10 88888.00 2015-06-17 22:51:53.125 168 12589.98 142.18 54638.10 88888.00 2015-06-17 22:51:53.250 168 12589.98 142.20 54638.15 88888.00 2015-06-17 22:51:53.375 168 12589.98 142.20 54638.12 88888.00 2015-06-17 22:51:53.500 168 12590.00 142.18 54638.10 88888.00 2015-06-17 22:51:53.625 168 12590.00 142.15 54638.10 88888.00 2015-06-17 22:51:53.750 168 12590.05 142.15 54638.12 88888.00 2015-06-17 22:51:53.875 168 12590.05 142.15 54638.10 88888.00 2015-06-17 22:51:54.000 168 12590.08 142.18 54638.10 88888.00 2015-06-17 22:51:54.125 168 12590.02 142.15 54638.10 88888.00 2015-06-17 22:51:54.250 168 12589.95 142.15 54638.10 88888.00 2015-06-17 22:51:54.375 168 12589.98 142.20 54638.15 88888.00 2015-06-17 22:51:54.500 168 12590.00 142.18 54638.12 88888.00 2015-06-17 22:51:54.625 168 12590.00 142.15 54638.10 88888.00 2015-06-17 22:51:54.750 168 12590.00 142.15 54638.10 88888.00 2015-06-17 22:51:54.875 168 12589.98 142.15 54638.12 88888.00 2015-06-17 22:51:55.000 168 12589.95 142.15 54638.12 88888.00 2015-06-17 22:51:55.125 168 12589.92 142.18 54638.15 88888.00 2015-06-17 22:51:55.250 168 12589.88 142.18 54638.18 88888.00 2015-06-17 22:51:55.375 168 12589.88 142.15 54638.18 88888.00 2015-06-17 22:51:55.500 168 12589.88 142.15 54638.12 88888.00 2015-06-17 22:51:55.625 168 12589.90 142.12 54638.10 88888.00 2015-06-17 22:51:55.750 168 12589.90 142.12 54638.12 88888.00 2015-06-17 22:51:55.875 168 12589.88 142.12 54638.15 88888.00 2015-06-17 22:51:56.000 168 12589.85 142.10 54638.18 88888.00 2015-06-17 22:51:56.125 168 12589.83 142.12 54638.18 88888.00 2015-06-17 22:51:56.250 168 12589.77 142.12 54638.12 88888.00 2015-06-17 22:51:56.375 168 12589.92 142.12 54638.10 88888.00 2015-06-17 22:51:56.500 168 12589.95 142.12 54638.07 88888.00 2015-06-17 22:51:56.625 168 12589.90 142.12 54638.10 88888.00 2015-06-17 22:51:56.750 168 12589.88 142.10 54638.10 88888.00 2015-06-17 22:51:56.875 168 12589.88 142.12 54638.12 88888.00 2015-06-17 22:51:57.000 168 12589.83 142.10 54638.10 88888.00 2015-06-17 22:51:57.125 168 12589.85 142.10 54638.07 88888.00 2015-06-17 22:51:57.250 168 12589.85 142.10 54638.07 88888.00 2015-06-17 22:51:57.375 168 12589.83 142.07 54638.07 88888.00 2015-06-17 22:51:57.500 168 12589.83 142.07 54638.10 88888.00 2015-06-17 22:51:57.625 168 12589.83 142.05 54638.07 88888.00 2015-06-17 22:51:57.750 168 12589.83 142.07 54638.07 88888.00 2015-06-17 22:51:57.875 168 12589.85 142.10 54638.10 88888.00 2015-06-17 22:51:58.000 168 12589.85 142.07 54638.07 88888.00 2015-06-17 22:51:58.125 168 12589.90 142.05 54638.05 88888.00 2015-06-17 22:51:58.250 168 12589.90 142.05 54638.07 88888.00 2015-06-17 22:51:58.375 168 12589.95 142.10 54638.10 88888.00 2015-06-17 22:51:58.500 168 12589.92 142.15 54638.12 88888.00 2015-06-17 22:51:58.625 168 12589.92 142.10 54638.12 88888.00 2015-06-17 22:51:58.750 168 12589.83 142.05 54638.07 88888.00 2015-06-17 22:51:58.875 168 12589.80 142.07 54638.07 88888.00 2015-06-17 22:51:59.000 168 12589.83 142.07 54638.05 88888.00 2015-06-17 22:51:59.125 168 12589.80 142.07 54638.05 88888.00 2015-06-17 22:51:59.250 168 12589.75 142.07 54638.07 88888.00 2015-06-17 22:51:59.375 168 12589.77 142.05 54638.07 88888.00 2015-06-17 22:51:59.500 168 12589.77 142.05 54638.10 88888.00 2015-06-17 22:51:59.625 168 12589.88 142.05 54638.10 88888.00 2015-06-17 22:51:59.750 168 12589.80 142.05 54638.05 88888.00 2015-06-17 22:51:59.875 168 12589.80 142.07 54638.05 88888.00 2015-06-17 22:52:00.000 168 12589.80 142.05 54638.07 88888.00 2015-06-17 22:52:00.125 168 12589.80 142.03 54638.07 88888.00 2015-06-17 22:52:00.250 168 12589.70 142.05 54638.07 88888.00 2015-06-17 22:52:00.375 168 12589.75 142.03 54638.05 88888.00 2015-06-17 22:52:00.500 168 12589.80 142.05 54638.05 88888.00 2015-06-17 22:52:00.625 168 12589.77 142.07 54638.07 88888.00 2015-06-17 22:52:00.750 168 12589.80 142.07 54638.07 88888.00 2015-06-17 22:52:00.875 168 12589.80 142.03 54638.07 88888.00 2015-06-17 22:52:01.000 168 12589.75 142.05 54638.07 88888.00 2015-06-17 22:52:01.125 168 12589.73 142.03 54638.07 88888.00 2015-06-17 22:52:01.250 168 12589.75 142.07 54638.07 88888.00 2015-06-17 22:52:01.375 168 12589.83 142.07 54638.07 88888.00 2015-06-17 22:52:01.500 168 12589.83 142.05 54638.07 88888.00 2015-06-17 22:52:01.625 168 12589.77 142.05 54638.07 88888.00 2015-06-17 22:52:01.750 168 12589.73 142.05 54638.05 88888.00 2015-06-17 22:52:01.875 168 12589.70 142.05 54638.05 88888.00 2015-06-17 22:52:02.000 168 12589.75 142.07 54638.07 88888.00 2015-06-17 22:52:02.125 168 12589.75 142.05 54638.05 88888.00 2015-06-17 22:52:02.250 168 12589.73 142.03 54638.03 88888.00 2015-06-17 22:52:02.375 168 12589.75 142.03 54638.03 88888.00 2015-06-17 22:52:02.500 168 12589.75 142.05 54638.05 88888.00 2015-06-17 22:52:02.625 168 12589.73 142.03 54638.03 88888.00 2015-06-17 22:52:02.750 168 12589.67 142.03 54638.03 88888.00 2015-06-17 22:52:02.875 168 12589.73 142.00 54638.05 88888.00 2015-06-17 22:52:03.000 168 12589.77 142.05 54638.05 88888.00 2015-06-17 22:52:03.125 168 12589.80 142.05 54638.10 88888.00 2015-06-17 22:52:03.250 168 12589.77 142.05 54638.10 88888.00 2015-06-17 22:52:03.375 168 12589.83 142.03 54638.07 88888.00 2015-06-17 22:52:03.500 168 12589.83 142.03 54638.07 88888.00 2015-06-17 22:52:03.625 168 12589.80 142.07 54638.07 88888.00 2015-06-17 22:52:03.750 168 12589.77 142.10 54638.10 88888.00 2015-06-17 22:52:03.875 168 12589.75 142.10 54638.10 88888.00 2015-06-17 22:52:04.000 168 12589.75 142.10 54638.07 88888.00 2015-06-17 22:52:04.125 168 12589.77 142.07 54638.07 88888.00 2015-06-17 22:52:04.250 168 12589.75 142.07 54638.05 88888.00 2015-06-17 22:52:04.375 168 12589.77 142.07 54638.05 88888.00 2015-06-17 22:52:04.500 168 12589.75 142.10 54638.03 88888.00 2015-06-17 22:52:04.625 168 12589.73 142.07 54638.03 88888.00 2015-06-17 22:52:04.750 168 12589.77 142.10 54638.00 88888.00 2015-06-17 22:52:04.875 168 12589.75 142.07 54638.03 88888.00 2015-06-17 22:52:05.000 168 12589.75 142.05 54638.00 88888.00 2015-06-17 22:52:05.125 168 12589.70 142.07 54638.00 88888.00 2015-06-17 22:52:05.250 168 12589.70 142.07 54638.00 88888.00 2015-06-17 22:52:05.375 168 12589.73 142.07 54638.05 88888.00 2015-06-17 22:52:05.500 168 12589.70 142.07 54638.05 88888.00 2015-06-17 22:52:05.625 168 12589.70 142.07 54638.00 88888.00 2015-06-17 22:52:05.750 168 12589.70 142.07 54638.00 88888.00 2015-06-17 22:52:05.875 168 12589.70 142.10 54638.03 88888.00 2015-06-17 22:52:06.000 168 12589.73 142.12 54638.00 88888.00 2015-06-17 22:52:06.125 168 12589.70 142.07 54638.03 88888.00 2015-06-17 22:52:06.250 168 12589.73 142.05 54638.00 88888.00 2015-06-17 22:52:06.375 168 12589.83 142.10 54638.03 88888.00 2015-06-17 22:52:06.500 168 12589.88 142.12 54638.03 88888.00 2015-06-17 22:52:06.625 168 12589.75 142.12 54638.00 88888.00 2015-06-17 22:52:06.750 168 12589.70 142.07 54637.97 88888.00 2015-06-17 22:52:06.875 168 12589.77 142.10 54638.00 88888.00 2015-06-17 22:52:07.000 168 12589.83 142.10 54638.00 88888.00 2015-06-17 22:52:07.125 168 12589.80 142.07 54638.00 88888.00 2015-06-17 22:52:07.250 168 12589.73 142.07 54637.97 88888.00 2015-06-17 22:52:07.375 168 12589.73 142.07 54638.00 88888.00 2015-06-17 22:52:07.500 168 12589.73 142.12 54638.00 88888.00 2015-06-17 22:52:07.625 168 12589.75 142.10 54637.97 88888.00 2015-06-17 22:52:07.750 168 12589.77 142.07 54637.97 88888.00 2015-06-17 22:52:07.875 168 12589.75 142.07 54637.97 88888.00 2015-06-17 22:52:08.000 168 12589.75 142.12 54637.97 88888.00 2015-06-17 22:52:08.125 168 12589.75 142.12 54638.00 88888.00 2015-06-17 22:52:08.250 168 12589.77 142.10 54637.97 88888.00 2015-06-17 22:52:08.375 168 12589.80 142.07 54637.97 88888.00 2015-06-17 22:52:08.500 168 12589.80 142.07 54638.00 88888.00 2015-06-17 22:52:08.625 168 12589.80 142.10 54638.00 88888.00 2015-06-17 22:52:08.750 168 12589.80 142.07 54637.97 88888.00 2015-06-17 22:52:08.875 168 12589.80 142.07 54637.97 88888.00 2015-06-17 22:52:09.000 168 12589.77 142.07 54637.95 88888.00 2015-06-17 22:52:09.125 168 12589.75 142.07 54637.97 88888.00 2015-06-17 22:52:09.250 168 12589.83 142.10 54637.97 88888.00 2015-06-17 22:52:09.375 168 12589.88 142.10 54637.97 88888.00 2015-06-17 22:52:09.500 168 12589.80 142.10 54637.95 88888.00 2015-06-17 22:52:09.625 168 12589.77 142.07 54637.95 88888.00 2015-06-17 22:52:09.750 168 12589.75 142.10 54637.97 88888.00 2015-06-17 22:52:09.875 168 12589.77 142.12 54638.00 88888.00 2015-06-17 22:52:10.000 168 12589.75 142.10 54637.97 88888.00 2015-06-17 22:52:10.125 168 12589.67 142.10 54637.97 88888.00 2015-06-17 22:52:10.250 168 12589.65 142.10 54637.95 88888.00 2015-06-17 22:52:10.375 168 12589.67 142.10 54637.93 88888.00 2015-06-17 22:52:10.500 168 12589.70 142.12 54637.95 88888.00 2015-06-17 22:52:10.625 168 12589.70 142.15 54637.97 88888.00 2015-06-17 22:52:10.750 168 12589.67 142.15 54638.00 88888.00 2015-06-17 22:52:10.875 168 12589.67 142.15 54638.00 88888.00 2015-06-17 22:52:11.000 168 12589.65 142.12 54637.97 88888.00 2015-06-17 22:52:11.125 168 12589.65 142.12 54637.97 88888.00 2015-06-17 22:52:11.250 168 12589.62 142.07 54637.97 88888.00 2015-06-17 22:52:11.375 168 12589.62 142.05 54638.00 88888.00 2015-06-17 22:52:11.500 168 12589.65 142.10 54637.95 88888.00 2015-06-17 22:52:11.625 168 12589.75 142.15 54638.00 88888.00 2015-06-17 22:52:11.750 168 12589.75 142.12 54638.00 88888.00 2015-06-17 22:52:11.875 168 12589.73 142.07 54637.97 88888.00 2015-06-17 22:52:12.000 168 12589.75 142.05 54637.93 88888.00 2015-06-17 22:52:12.125 168 12589.70 142.03 54637.93 88888.00 2015-06-17 22:52:12.250 168 12589.70 142.05 54637.95 88888.00 2015-06-17 22:52:12.375 168 12589.73 142.10 54637.95 88888.00 2015-06-17 22:52:12.500 168 12589.65 142.10 54637.95 88888.00 2015-06-17 22:52:12.625 168 12589.62 142.07 54637.95 88888.00 2015-06-17 22:52:12.750 168 12589.70 142.10 54637.95 88888.00 2015-06-17 22:52:12.875 168 12589.70 142.10 54637.95 88888.00 2015-06-17 22:52:13.000 168 12589.70 142.12 54637.93 88888.00 2015-06-17 22:52:13.125 168 12589.73 142.10 54637.93 88888.00 2015-06-17 22:52:13.250 168 12589.75 142.07 54637.95 88888.00 2015-06-17 22:52:13.375 168 12589.73 142.10 54637.95 88888.00 2015-06-17 22:52:13.500 168 12589.70 142.10 54637.93 88888.00 2015-06-17 22:52:13.625 168 12589.67 142.10 54637.93 88888.00 2015-06-17 22:52:13.750 168 12589.67 142.12 54637.95 88888.00 2015-06-17 22:52:13.875 168 12589.65 142.15 54637.93 88888.00 2015-06-17 22:52:14.000 168 12589.67 142.12 54637.90 88888.00 2015-06-17 22:52:14.125 168 12589.70 142.12 54637.93 88888.00 2015-06-17 22:52:14.250 168 12589.73 142.12 54637.95 88888.00 2015-06-17 22:52:14.375 168 12589.73 142.10 54637.93 88888.00 2015-06-17 22:52:14.500 168 12589.70 142.10 54637.95 88888.00 2015-06-17 22:52:14.625 168 12589.73 142.10 54637.95 88888.00 2015-06-17 22:52:14.750 168 12589.75 142.10 54637.95 88888.00 2015-06-17 22:52:14.875 168 12589.73 142.10 54637.95 88888.00 2015-06-17 22:52:15.000 168 12589.67 142.10 54637.93 88888.00 2015-06-17 22:52:15.125 168 12589.65 142.07 54637.95 88888.00 2015-06-17 22:52:15.250 168 12589.67 142.07 54637.97 88888.00 2015-06-17 22:52:15.375 168 12589.67 142.10 54637.95 88888.00 2015-06-17 22:52:15.500 168 12589.67 142.12 54637.95 88888.00 2015-06-17 22:52:15.625 168 12589.73 142.15 54637.93 88888.00 2015-06-17 22:52:15.750 168 12589.75 142.12 54637.97 88888.00 2015-06-17 22:52:15.875 168 12589.73 142.10 54637.95 88888.00 2015-06-17 22:52:16.000 168 12589.67 142.10 54637.90 88888.00 2015-06-17 22:52:16.125 168 12589.70 142.12 54637.95 88888.00 2015-06-17 22:52:16.250 168 12589.73 142.10 54637.95 88888.00 2015-06-17 22:52:16.375 168 12589.67 142.10 54637.93 88888.00 2015-06-17 22:52:16.500 168 12589.67 142.07 54637.93 88888.00 2015-06-17 22:52:16.625 168 12589.73 142.10 54637.93 88888.00 2015-06-17 22:52:16.750 168 12589.67 142.07 54637.90 88888.00 2015-06-17 22:52:16.875 168 12589.60 142.10 54637.93 88888.00 2015-06-17 22:52:17.000 168 12589.62 142.07 54637.90 88888.00 2015-06-17 22:52:17.125 168 12589.67 142.07 54637.90 88888.00 2015-06-17 22:52:17.250 168 12589.60 142.03 54637.90 88888.00 2015-06-17 22:52:17.375 168 12589.60 142.07 54637.90 88888.00 2015-06-17 22:52:17.500 168 12589.60 142.07 54637.93 88888.00 2015-06-17 22:52:17.625 168 12589.58 142.05 54637.93 88888.00 2015-06-17 22:52:17.750 168 12589.55 142.07 54637.93 88888.00 2015-06-17 22:52:17.875 168 12589.60 142.10 54637.93 88888.00 2015-06-17 22:52:18.000 168 12589.60 142.07 54637.90 88888.00 2015-06-17 22:52:18.125 168 12589.60 142.05 54637.93 88888.00 2015-06-17 22:52:18.250 168 12589.60 142.05 54637.93 88888.00 2015-06-17 22:52:18.375 168 12589.67 142.07 54637.90 88888.00 2015-06-17 22:52:18.500 168 12589.67 142.05 54637.93 88888.00 2015-06-17 22:52:18.625 168 12589.65 142.05 54637.93 88888.00 2015-06-17 22:52:18.750 168 12589.65 142.03 54637.95 88888.00 2015-06-17 22:52:18.875 168 12589.62 142.03 54637.93 88888.00 2015-06-17 22:52:19.000 168 12589.65 142.03 54637.90 88888.00 2015-06-17 22:52:19.125 168 12589.70 142.05 54637.90 88888.00 2015-06-17 22:52:19.250 168 12589.65 142.05 54637.90 88888.00 2015-06-17 22:52:19.375 168 12589.65 142.03 54637.90 88888.00 2015-06-17 22:52:19.500 168 12589.62 142.03 54637.95 88888.00 2015-06-17 22:52:19.625 168 12589.60 142.05 54637.90 88888.00 2015-06-17 22:52:19.750 168 12589.58 142.05 54637.90 88888.00 2015-06-17 22:52:19.875 168 12589.50 142.05 54637.88 88888.00 2015-06-17 22:52:20.000 168 12589.55 142.03 54637.90 88888.00 2015-06-17 22:52:20.125 168 12589.58 142.00 54637.93 88888.00 2015-06-17 22:52:20.250 168 12589.60 142.00 54637.93 88888.00 2015-06-17 22:52:20.375 168 12589.58 142.00 54637.93 88888.00 2015-06-17 22:52:20.500 168 12589.62 142.03 54637.90 88888.00 2015-06-17 22:52:20.625 168 12589.62 142.00 54637.93 88888.00 2015-06-17 22:52:20.750 168 12589.60 142.03 54637.95 88888.00 2015-06-17 22:52:20.875 168 12589.58 142.00 54637.95 88888.00 2015-06-17 22:52:21.000 168 12589.60 142.00 54637.93 88888.00 2015-06-17 22:52:21.125 168 12589.65 142.00 54637.90 88888.00 2015-06-17 22:52:21.250 168 12589.60 141.95 54637.90 88888.00 2015-06-17 22:52:21.375 168 12589.62 141.95 54637.88 88888.00 2015-06-17 22:52:21.500 168 12589.62 141.95 54637.90 88888.00 2015-06-17 22:52:21.625 168 12589.62 141.97 54637.90 88888.00 2015-06-17 22:52:21.750 168 12589.65 142.00 54637.93 88888.00 2015-06-17 22:52:21.875 168 12589.60 142.00 54637.88 88888.00 2015-06-17 22:52:22.000 168 12589.58 142.00 54637.88 88888.00 2015-06-17 22:52:22.125 168 12589.60 142.00 54637.90 88888.00 2015-06-17 22:52:22.250 168 12589.65 141.95 54637.90 88888.00 2015-06-17 22:52:22.375 168 12589.58 141.90 54637.82 88888.00 2015-06-17 22:52:22.500 168 12589.52 141.88 54637.85 88888.00 2015-06-17 22:52:22.625 168 12589.67 141.95 54637.93 88888.00 2015-06-17 22:52:22.750 168 12589.67 141.95 54637.88 88888.00 2015-06-17 22:52:22.875 168 12589.70 141.95 54637.88 88888.00 2015-06-17 22:52:23.000 168 12589.67 141.93 54637.90 88888.00 2015-06-17 22:52:23.125 168 12589.62 141.95 54637.90 88888.00 2015-06-17 22:52:23.250 168 12589.55 141.90 54637.90 88888.00 2015-06-17 22:52:23.375 168 12589.58 141.90 54637.90 88888.00 2015-06-17 22:52:23.500 168 12589.60 141.90 54637.93 88888.00 2015-06-17 22:52:23.625 168 12589.70 141.90 54637.90 88888.00 2015-06-17 22:52:23.750 168 12589.70 141.90 54637.90 88888.00 2015-06-17 22:52:23.875 168 12589.67 141.93 54637.93 88888.00 2015-06-17 22:52:24.000 168 12589.67 141.93 54637.90 88888.00 2015-06-17 22:52:24.125 168 12589.67 141.90 54637.90 88888.00 2015-06-17 22:52:24.250 168 12589.58 141.88 54637.90 88888.00 2015-06-17 22:52:24.375 168 12589.60 141.90 54637.93 88888.00 2015-06-17 22:52:24.500 168 12589.62 141.95 54637.93 88888.00 2015-06-17 22:52:24.625 168 12589.67 141.95 54637.90 88888.00 2015-06-17 22:52:24.750 168 12589.70 141.93 54637.90 88888.00 2015-06-17 22:52:24.875 168 12589.70 141.85 54637.90 88888.00 2015-06-17 22:52:25.000 168 12589.77 141.88 54637.85 88888.00 2015-06-17 22:52:25.125 168 12589.73 141.85 54637.88 88888.00 2015-06-17 22:52:25.250 168 12589.67 141.85 54637.88 88888.00 2015-06-17 22:52:25.375 168 12589.70 141.85 54637.88 88888.00 2015-06-17 22:52:25.500 168 12589.67 141.85 54637.90 88888.00 2015-06-17 22:52:25.625 168 12589.65 141.85 54637.88 88888.00 2015-06-17 22:52:25.750 168 12589.62 141.88 54637.88 88888.00 2015-06-17 22:52:25.875 168 12589.58 141.82 54637.88 88888.00 2015-06-17 22:52:26.000 168 12589.58 141.82 54637.88 88888.00 2015-06-17 22:52:26.125 168 12589.62 141.82 54637.88 88888.00 2015-06-17 22:52:26.250 168 12589.52 141.80 54637.90 88888.00 2015-06-17 22:52:26.375 168 12589.55 141.82 54637.85 88888.00 2015-06-17 22:52:26.500 168 12589.52 141.82 54637.88 88888.00 2015-06-17 22:52:26.625 168 12589.58 141.80 54637.88 88888.00 2015-06-17 22:52:26.750 168 12589.58 141.78 54637.90 88888.00 2015-06-17 22:52:26.875 168 12589.50 141.80 54637.90 88888.00 2015-06-17 22:52:27.000 168 12589.48 141.80 54637.90 88888.00 2015-06-17 22:52:27.125 168 12589.50 141.78 54637.90 88888.00 2015-06-17 22:52:27.250 168 12589.52 141.78 54637.88 88888.00 2015-06-17 22:52:27.375 168 12589.50 141.80 54637.88 88888.00 2015-06-17 22:52:27.500 168 12589.48 141.80 54637.88 88888.00 2015-06-17 22:52:27.625 168 12589.50 141.80 54637.88 88888.00 2015-06-17 22:52:27.750 168 12589.52 141.75 54637.88 88888.00 2015-06-17 22:52:27.875 168 12589.52 141.75 54637.85 88888.00 2015-06-17 22:52:28.000 168 12589.55 141.75 54637.88 88888.00 2015-06-17 22:52:28.125 168 12589.58 141.78 54637.88 88888.00 2015-06-17 22:52:28.250 168 12589.52 141.75 54637.85 88888.00 2015-06-17 22:52:28.375 168 12589.55 141.75 54637.88 88888.00 2015-06-17 22:52:28.500 168 12589.55 141.78 54637.88 88888.00 2015-06-17 22:52:28.625 168 12589.55 141.75 54637.88 88888.00 2015-06-17 22:52:28.750 168 12589.58 141.75 54637.90 88888.00 2015-06-17 22:52:28.875 168 12589.55 141.75 54637.88 88888.00 2015-06-17 22:52:29.000 168 12589.58 141.72 54637.85 88888.00 2015-06-17 22:52:29.125 168 12589.55 141.75 54637.88 88888.00 2015-06-17 22:52:29.250 168 12589.52 141.72 54637.88 88888.00 2015-06-17 22:52:29.375 168 12589.50 141.70 54637.88 88888.00 2015-06-17 22:52:29.500 168 12589.50 141.72 54637.88 88888.00 2015-06-17 22:52:29.625 168 12589.55 141.72 54637.88 88888.00 2015-06-17 22:52:29.750 168 12589.50 141.72 54637.88 88888.00 2015-06-17 22:52:29.875 168 12589.45 141.70 54637.90 88888.00 2015-06-17 22:52:30.000 168 12589.48 141.70 54637.88 88888.00 2015-06-17 22:52:30.125 168 12589.50 141.70 54637.85 88888.00 2015-06-17 22:52:30.250 168 12589.45 141.72 54637.88 88888.00 2015-06-17 22:52:30.375 168 12589.48 141.70 54637.82 88888.00 2015-06-17 22:52:30.500 168 12589.48 141.68 54637.85 88888.00 2015-06-17 22:52:30.625 168 12589.55 141.65 54637.85 88888.00 2015-06-17 22:52:30.750 168 12589.48 141.65 54637.88 88888.00 2015-06-17 22:52:30.875 168 12589.48 141.65 54637.88 88888.00 2015-06-17 22:52:31.000 168 12589.50 141.65 54637.88 88888.00 2015-06-17 22:52:31.125 168 12589.48 141.68 54637.88 88888.00 2015-06-17 22:52:31.250 168 12589.48 141.65 54637.88 88888.00 2015-06-17 22:52:31.375 168 12589.50 141.68 54637.85 88888.00 2015-06-17 22:52:31.500 168 12589.48 141.65 54637.85 88888.00 2015-06-17 22:52:31.625 168 12589.45 141.65 54637.88 88888.00 2015-06-17 22:52:31.750 168 12589.45 141.62 54637.85 88888.00 2015-06-17 22:52:31.875 168 12589.48 141.62 54637.85 88888.00 2015-06-17 22:52:32.000 168 12589.48 141.62 54637.85 88888.00 2015-06-17 22:52:32.125 168 12589.42 141.62 54637.82 88888.00 2015-06-17 22:52:32.250 168 12589.40 141.62 54637.82 88888.00 2015-06-17 22:52:32.375 168 12589.45 141.57 54637.82 88888.00 2015-06-17 22:52:32.500 168 12589.50 141.60 54637.85 88888.00 2015-06-17 22:52:32.625 168 12589.50 141.62 54637.88 88888.00 2015-06-17 22:52:32.750 168 12589.50 141.62 54637.88 88888.00 2015-06-17 22:52:32.875 168 12589.50 141.62 54637.88 88888.00 2015-06-17 22:52:33.000 168 12589.48 141.62 54637.85 88888.00 2015-06-17 22:52:33.125 168 12589.52 141.57 54637.82 88888.00 2015-06-17 22:52:33.250 168 12589.50 141.57 54637.90 88888.00 2015-06-17 22:52:33.375 168 12589.50 141.60 54637.90 88888.00 2015-06-17 22:52:33.500 168 12589.52 141.62 54637.90 88888.00 2015-06-17 22:52:33.625 168 12589.55 141.62 54637.88 88888.00 2015-06-17 22:52:33.750 168 12589.52 141.60 54637.90 88888.00 2015-06-17 22:52:33.875 168 12589.52 141.57 54637.90 88888.00 2015-06-17 22:52:34.000 168 12589.52 141.60 54637.88 88888.00 2015-06-17 22:52:34.125 168 12589.50 141.60 54637.90 88888.00 2015-06-17 22:52:34.250 168 12589.48 141.57 54637.90 88888.00 2015-06-17 22:52:34.375 168 12589.55 141.60 54637.90 88888.00 2015-06-17 22:52:34.500 168 12589.58 141.60 54637.90 88888.00 2015-06-17 22:52:34.625 168 12589.55 141.55 54637.85 88888.00 2015-06-17 22:52:34.750 168 12589.55 141.57 54637.85 88888.00 2015-06-17 22:52:34.875 168 12589.52 141.55 54637.88 88888.00 2015-06-17 22:52:35.000 168 12589.52 141.53 54637.85 88888.00 2015-06-17 22:52:35.125 168 12589.42 141.53 54637.88 88888.00 2015-06-17 22:52:35.250 168 12589.35 141.50 54637.88 88888.00 2015-06-17 22:52:35.375 168 12589.40 141.50 54637.88 88888.00 2015-06-17 22:52:35.500 168 12589.45 141.53 54637.88 88888.00 2015-06-17 22:52:35.625 168 12589.45 141.55 54637.88 88888.00 2015-06-17 22:52:35.750 168 12589.45 141.55 54637.90 88888.00 2015-06-17 22:52:35.875 168 12589.42 141.55 54637.93 88888.00 2015-06-17 22:52:36.000 168 12589.48 141.55 54637.93 88888.00 2015-06-17 22:52:36.125 168 12589.50 141.53 54637.88 88888.00 2015-06-17 22:52:36.250 168 12589.48 141.55 54637.85 88888.00 2015-06-17 22:52:36.375 168 12589.55 141.53 54637.85 88888.00 2015-06-17 22:52:36.500 168 12589.58 141.53 54637.85 88888.00 2015-06-17 22:52:36.625 168 12589.58 141.53 54637.88 88888.00 2015-06-17 22:52:36.750 168 12589.58 141.55 54637.88 88888.00 2015-06-17 22:52:36.875 168 12589.52 141.53 54637.88 88888.00 2015-06-17 22:52:37.000 168 12589.52 141.53 54637.88 88888.00 2015-06-17 22:52:37.125 168 12589.52 141.55 54637.90 88888.00 2015-06-17 22:52:37.250 168 12589.45 141.53 54637.85 88888.00 2015-06-17 22:52:37.375 168 12589.52 141.53 54637.82 88888.00 2015-06-17 22:52:37.500 168 12589.52 141.53 54637.85 88888.00 2015-06-17 22:52:37.625 168 12589.52 141.50 54637.85 88888.00 2015-06-17 22:52:37.750 168 12589.48 141.53 54637.88 88888.00 2015-06-17 22:52:37.875 168 12589.45 141.55 54637.90 88888.00 2015-06-17 22:52:38.000 168 12589.38 141.53 54637.88 88888.00 2015-06-17 22:52:38.125 168 12589.48 141.50 54637.85 88888.00 2015-06-17 22:52:38.250 168 12589.45 141.50 54637.88 88888.00 2015-06-17 22:52:38.375 168 12589.42 141.50 54637.88 88888.00 2015-06-17 22:52:38.500 168 12589.42 141.50 54637.93 88888.00 2015-06-17 22:52:38.625 168 12589.50 141.50 54637.90 88888.00 2015-06-17 22:52:38.750 168 12589.48 141.50 54637.88 88888.00 2015-06-17 22:52:38.875 168 12589.48 141.50 54637.88 88888.00 2015-06-17 22:52:39.000 168 12589.45 141.50 54637.85 88888.00 2015-06-17 22:52:39.125 168 12589.45 141.50 54637.88 88888.00 2015-06-17 22:52:39.250 168 12589.35 141.50 54637.85 88888.00 2015-06-17 22:52:39.375 168 12589.38 141.50 54637.85 88888.00 2015-06-17 22:52:39.500 168 12589.45 141.50 54637.85 88888.00 2015-06-17 22:52:39.625 168 12589.48 141.47 54637.82 88888.00 2015-06-17 22:52:39.750 168 12589.48 141.47 54637.82 88888.00 2015-06-17 22:52:39.875 168 12589.48 141.50 54637.85 88888.00 2015-06-17 22:52:40.000 168 12589.50 141.50 54637.85 88888.00 2015-06-17 22:52:40.125 168 12589.45 141.47 54637.85 88888.00 2015-06-17 22:52:40.250 168 12589.38 141.47 54637.85 88888.00 2015-06-17 22:52:40.375 168 12589.42 141.47 54637.88 88888.00 2015-06-17 22:52:40.500 168 12589.50 141.53 54637.90 88888.00 2015-06-17 22:52:40.625 168 12589.52 141.53 54637.85 88888.00 2015-06-17 22:52:40.750 168 12589.48 141.50 54637.88 88888.00 2015-06-17 22:52:40.875 168 12589.42 141.50 54637.85 88888.00 2015-06-17 22:52:41.000 168 12589.45 141.53 54637.85 88888.00 2015-06-17 22:52:41.125 168 12589.42 141.53 54637.88 88888.00 2015-06-17 22:52:41.250 168 12589.38 141.50 54637.82 88888.00 2015-06-17 22:52:41.375 168 12589.40 141.50 54637.80 88888.00 2015-06-17 22:52:41.500 168 12589.42 141.50 54637.82 88888.00 2015-06-17 22:52:41.625 168 12589.45 141.50 54637.85 88888.00 2015-06-17 22:52:41.750 168 12589.50 141.50 54637.82 88888.00 2015-06-17 22:52:41.875 168 12589.48 141.50 54637.82 88888.00 2015-06-17 22:52:42.000 168 12589.45 141.50 54637.82 88888.00 2015-06-17 22:52:42.125 168 12589.45 141.50 54637.88 88888.00 2015-06-17 22:52:42.250 168 12589.48 141.50 54637.88 88888.00 2015-06-17 22:52:42.375 168 12589.58 141.53 54637.85 88888.00 2015-06-17 22:52:42.500 168 12589.50 141.50 54637.80 88888.00 2015-06-17 22:52:42.625 168 12589.45 141.50 54637.70 88888.00 2015-06-17 22:52:42.750 168 12589.45 141.53 54637.55 88888.00 2015-06-17 22:52:42.875 168 12589.42 141.53 54637.70 88888.00 2015-06-17 22:52:43.000 168 12589.45 141.55 54637.88 88888.00 2015-06-17 22:52:43.125 168 12589.42 141.55 54637.93 88888.00 2015-06-17 22:52:43.250 168 12589.45 141.55 54637.90 88888.00 2015-06-17 22:52:43.375 168 12589.55 141.55 54637.90 88888.00 2015-06-17 22:52:43.500 168 12589.55 141.55 54637.88 88888.00 2015-06-17 22:52:43.625 168 12589.52 141.55 54637.85 88888.00 2015-06-17 22:52:43.750 168 12589.58 141.53 54637.82 88888.00 2015-06-17 22:52:43.875 168 12589.55 141.50 54637.80 88888.00 2015-06-17 22:52:44.000 168 12589.50 141.50 54637.80 88888.00 2015-06-17 22:52:44.125 168 12589.50 141.55 54637.82 88888.00 2015-06-17 22:52:44.250 168 12589.48 141.50 54637.82 88888.00 2015-06-17 22:52:44.375 168 12589.52 141.53 54637.85 88888.00 2015-06-17 22:52:44.500 168 12589.52 141.50 54637.82 88888.00 2015-06-17 22:52:44.625 168 12589.52 141.50 54637.82 88888.00 2015-06-17 22:52:44.750 168 12589.48 141.53 54637.80 88888.00 2015-06-17 22:52:44.875 168 12589.50 141.53 54637.80 88888.00 2015-06-17 22:52:45.000 168 12589.55 141.53 54637.82 88888.00 2015-06-17 22:52:45.125 168 12589.52 141.53 54637.82 88888.00 2015-06-17 22:52:45.250 168 12589.50 141.50 54637.82 88888.00 2015-06-17 22:52:45.375 168 12589.50 141.53 54637.82 88888.00 2015-06-17 22:52:45.500 168 12589.50 141.50 54637.80 88888.00 2015-06-17 22:52:45.625 168 12589.52 141.50 54637.82 88888.00 2015-06-17 22:52:45.750 168 12589.52 141.50 54637.82 88888.00 2015-06-17 22:52:45.875 168 12589.55 141.53 54637.82 88888.00 2015-06-17 22:52:46.000 168 12589.58 141.53 54637.80 88888.00 2015-06-17 22:52:46.125 168 12589.55 141.55 54637.80 88888.00 2015-06-17 22:52:46.250 168 12589.52 141.53 54637.82 88888.00 2015-06-17 22:52:46.375 168 12589.60 141.53 54637.82 88888.00 2015-06-17 22:52:46.500 168 12589.58 141.53 54637.80 88888.00 2015-06-17 22:52:46.625 168 12589.55 141.53 54637.82 88888.00 2015-06-17 22:52:46.750 168 12589.58 141.53 54637.85 88888.00 2015-06-17 22:52:46.875 168 12589.55 141.53 54637.82 88888.00 2015-06-17 22:52:47.000 168 12589.55 141.53 54637.82 88888.00 2015-06-17 22:52:47.125 168 12589.52 141.53 54637.82 88888.00 2015-06-17 22:52:47.250 168 12589.45 141.53 54637.80 88888.00 2015-06-17 22:52:47.375 168 12589.50 141.55 54637.82 88888.00 2015-06-17 22:52:47.500 168 12589.52 141.53 54637.82 88888.00 2015-06-17 22:52:47.625 168 12589.45 141.53 54637.80 88888.00 2015-06-17 22:52:47.750 168 12589.48 141.53 54637.82 88888.00 2015-06-17 22:52:47.875 168 12589.52 141.53 54637.82 88888.00 2015-06-17 22:52:48.000 168 12589.52 141.53 54637.78 88888.00 2015-06-17 22:52:48.125 168 12589.52 141.53 54637.80 88888.00 2015-06-17 22:52:48.250 168 12589.50 141.50 54637.80 88888.00 2015-06-17 22:52:48.375 168 12589.50 141.50 54637.78 88888.00 2015-06-17 22:52:48.500 168 12589.48 141.53 54637.80 88888.00 2015-06-17 22:52:48.625 168 12589.48 141.53 54637.78 88888.00 2015-06-17 22:52:48.750 168 12589.45 141.53 54637.78 88888.00 2015-06-17 22:52:48.875 168 12589.48 141.53 54637.80 88888.00 2015-06-17 22:52:49.000 168 12589.50 141.50 54637.80 88888.00 2015-06-17 22:52:49.125 168 12589.48 141.53 54637.82 88888.00 2015-06-17 22:52:49.250 168 12589.42 141.53 54637.85 88888.00 2015-06-17 22:52:49.375 168 12589.48 141.55 54637.85 88888.00 2015-06-17 22:52:49.500 168 12589.45 141.55 54637.82 88888.00 2015-06-17 22:52:49.625 168 12589.42 141.55 54637.85 88888.00 2015-06-17 22:52:49.750 168 12589.48 141.53 54637.80 88888.00 2015-06-17 22:52:49.875 168 12589.50 141.53 54637.82 88888.00 2015-06-17 22:52:50.000 168 12589.48 141.47 54637.80 88888.00 2015-06-17 22:52:50.125 168 12589.48 141.50 54637.82 88888.00 2015-06-17 22:52:50.250 168 12589.48 141.53 54637.80 88888.00 2015-06-17 22:52:50.375 168 12589.48 141.55 54637.82 88888.00 2015-06-17 22:52:50.500 168 12589.42 141.55 54637.78 88888.00 2015-06-17 22:52:50.625 168 12589.45 141.53 54637.75 88888.00 2015-06-17 22:52:50.750 168 12589.50 141.53 54637.80 88888.00 2015-06-17 22:52:50.875 168 12589.52 141.55 54637.82 88888.00 2015-06-17 22:52:51.000 168 12589.52 141.53 54637.80 88888.00 2015-06-17 22:52:51.125 168 12589.50 141.50 54637.80 88888.00 2015-06-17 22:52:51.250 168 12589.48 141.50 54637.78 88888.00 2015-06-17 22:52:51.375 168 12589.50 141.50 54637.78 88888.00 2015-06-17 22:52:51.500 168 12589.42 141.53 54637.78 88888.00 2015-06-17 22:52:51.625 168 12589.45 141.53 54637.80 88888.00 2015-06-17 22:52:51.750 168 12589.45 141.55 54637.80 88888.00 2015-06-17 22:52:51.875 168 12589.48 141.55 54637.82 88888.00 2015-06-17 22:52:52.000 168 12589.50 141.55 54637.80 88888.00 2015-06-17 22:52:52.125 168 12589.50 141.55 54637.80 88888.00 2015-06-17 22:52:52.250 168 12589.45 141.57 54637.80 88888.00 2015-06-17 22:52:52.375 168 12589.45 141.55 54637.80 88888.00 2015-06-17 22:52:52.500 168 12589.45 141.53 54637.82 88888.00 2015-06-17 22:52:52.625 168 12589.45 141.55 54637.85 88888.00 2015-06-17 22:52:52.750 168 12589.45 141.55 54637.85 88888.00 2015-06-17 22:52:52.875 168 12589.48 141.55 54637.85 88888.00 2015-06-17 22:52:53.000 168 12589.50 141.53 54637.80 88888.00 2015-06-17 22:52:53.125 168 12589.52 141.50 54637.80 88888.00 2015-06-17 22:52:53.250 168 12589.48 141.53 54637.82 88888.00 2015-06-17 22:52:53.375 168 12589.55 141.55 54637.80 88888.00 2015-06-17 22:52:53.500 168 12589.55 141.53 54637.80 88888.00 2015-06-17 22:52:53.625 168 12589.55 141.50 54637.82 88888.00 2015-06-17 22:52:53.750 168 12589.48 141.47 54637.80 88888.00 2015-06-17 22:52:53.875 168 12589.40 141.47 54637.78 88888.00 2015-06-17 22:52:54.000 168 12589.40 141.50 54637.78 88888.00 2015-06-17 22:52:54.125 168 12589.42 141.50 54637.82 88888.00 2015-06-17 22:52:54.250 168 12589.40 141.53 54637.85 88888.00 2015-06-17 22:52:54.375 168 12589.40 141.53 54637.85 88888.00 2015-06-17 22:52:54.500 168 12589.42 141.53 54637.82 88888.00 2015-06-17 22:52:54.625 168 12589.50 141.50 54637.80 88888.00 2015-06-17 22:52:54.750 168 12589.50 141.50 54637.80 88888.00 2015-06-17 22:52:54.875 168 12589.48 141.53 54637.82 88888.00 2015-06-17 22:52:55.000 168 12589.50 141.53 54637.85 88888.00 2015-06-17 22:52:55.125 168 12589.48 141.53 54637.82 88888.00 2015-06-17 22:52:55.250 168 12589.42 141.53 54637.82 88888.00 2015-06-17 22:52:55.375 168 12589.45 141.47 54637.80 88888.00 2015-06-17 22:52:55.500 168 12589.50 141.47 54637.78 88888.00 2015-06-17 22:52:55.625 168 12589.52 141.50 54637.78 88888.00 2015-06-17 22:52:55.750 168 12589.48 141.55 54637.80 88888.00 2015-06-17 22:52:55.875 168 12589.42 141.50 54637.78 88888.00 2015-06-17 22:52:56.000 168 12589.40 141.50 54637.75 88888.00 2015-06-17 22:52:56.125 168 12589.45 141.50 54637.80 88888.00 2015-06-17 22:52:56.250 168 12589.42 141.47 54637.80 88888.00 2015-06-17 22:52:56.375 168 12589.45 141.45 54637.80 88888.00 2015-06-17 22:52:56.500 168 12589.40 141.47 54637.82 88888.00 2015-06-17 22:52:56.625 168 12589.45 141.50 54637.85 88888.00 2015-06-17 22:52:56.750 168 12589.42 141.50 54637.80 88888.00 2015-06-17 22:52:56.875 168 12589.40 141.50 54637.80 88888.00 2015-06-17 22:52:57.000 168 12589.35 141.47 54637.82 88888.00 2015-06-17 22:52:57.125 168 12589.40 141.50 54637.82 88888.00 2015-06-17 22:52:57.250 168 12589.35 141.50 54637.80 88888.00 2015-06-17 22:52:57.375 168 12589.38 141.53 54637.82 88888.00 2015-06-17 22:52:57.500 168 12589.40 141.47 54637.82 88888.00 2015-06-17 22:52:57.625 168 12589.38 141.45 54637.82 88888.00 2015-06-17 22:52:57.750 168 12589.35 141.47 54637.82 88888.00 2015-06-17 22:52:57.875 168 12589.38 141.50 54637.82 88888.00 2015-06-17 22:52:58.000 168 12589.42 141.45 54637.80 88888.00 2015-06-17 22:52:58.125 168 12589.45 141.47 54637.82 88888.00 2015-06-17 22:52:58.250 168 12589.38 141.47 54637.82 88888.00 2015-06-17 22:52:58.375 168 12589.33 141.45 54637.82 88888.00 2015-06-17 22:52:58.500 168 12589.38 141.43 54637.85 88888.00 2015-06-17 22:52:58.625 168 12589.33 141.43 54637.82 88888.00 2015-06-17 22:52:58.750 168 12589.30 141.43 54637.82 88888.00 2015-06-17 22:52:58.875 168 12589.27 141.47 54637.80 88888.00 2015-06-17 22:52:59.000 168 12589.33 141.45 54637.82 88888.00 2015-06-17 22:52:59.125 168 12589.38 141.47 54637.82 88888.00 2015-06-17 22:52:59.250 168 12589.35 141.50 54637.85 88888.00 2015-06-17 22:52:59.375 168 12589.38 141.47 54637.85 88888.00 2015-06-17 22:52:59.500 168 12589.33 141.45 54637.85 88888.00 2015-06-17 22:52:59.625 168 12589.27 141.43 54637.82 88888.00 2015-06-17 22:52:59.750 168 12589.35 141.47 54637.85 88888.00 2015-06-17 22:52:59.875 168 12589.38 141.47 54637.82 88888.00 2015-06-17 22:53:00.000 168 12589.30 141.45 54637.82 88888.00 2015-06-17 22:53:00.125 168 12589.35 141.43 54637.82 88888.00 2015-06-17 22:53:00.250 168 12589.30 141.40 54637.85 88888.00 2015-06-17 22:53:00.375 168 12589.27 141.38 54637.85 88888.00 2015-06-17 22:53:00.500 168 12588.90 142.22 54638.22 88888.00 2015-06-17 22:53:00.625 168 12588.90 142.28 54638.22 88888.00 2015-06-17 22:53:00.750 168 12588.92 142.30 54638.22 88888.00 2015-06-17 22:53:00.875 168 12588.98 142.25 54638.22 88888.00 2015-06-17 22:53:01.000 168 12588.92 142.22 54638.22 88888.00 2015-06-17 22:53:01.125 168 12588.92 142.20 54638.25 88888.00 2015-06-17 22:53:01.250 168 12588.90 142.18 54638.28 88888.00 2015-06-17 22:53:01.375 168 12589.00 142.20 54638.22 88888.00 2015-06-17 22:53:01.500 168 12589.45 141.38 54637.82 88888.00 2015-06-17 22:53:01.625 168 12589.40 141.38 54637.82 88888.00 2015-06-17 22:53:01.750 168 12589.35 141.35 54637.85 88888.00 2015-06-17 22:53:01.875 168 12589.35 141.35 54637.85 88888.00 2015-06-17 22:53:02.000 168 12589.30 141.38 54637.82 88888.00 2015-06-17 22:53:02.125 168 12589.27 141.35 54637.85 88888.00 2015-06-17 22:53:02.250 168 12589.25 141.35 54637.85 88888.00 2015-06-17 22:53:02.375 168 12589.30 141.38 54637.85 88888.00 2015-06-17 22:53:02.500 168 12589.33 141.38 54637.85 88888.00 2015-06-17 22:53:02.625 168 12589.27 141.38 54637.85 88888.00 2015-06-17 22:53:02.750 168 12589.27 141.35 54637.82 88888.00 2015-06-17 22:53:02.875 168 12589.25 141.32 54637.82 88888.00 2015-06-17 22:53:03.000 168 12589.30 141.32 54637.85 88888.00 2015-06-17 22:53:03.125 168 12589.33 141.32 54637.85 88888.00 2015-06-17 22:53:03.250 168 12589.27 141.30 54637.88 88888.00 2015-06-17 22:53:03.375 168 12589.23 141.30 54637.88 88888.00 2015-06-17 22:53:03.500 168 12589.27 141.32 54637.88 88888.00 2015-06-17 22:53:03.625 168 12589.27 141.32 54637.88 88888.00 2015-06-17 22:53:03.750 168 12589.27 141.30 54637.85 88888.00 2015-06-17 22:53:03.875 168 12589.27 141.30 54637.82 88888.00 2015-06-17 22:53:04.000 168 12589.33 141.30 54637.82 88888.00 2015-06-17 22:53:04.125 168 12589.38 141.32 54637.85 88888.00 2015-06-17 22:53:04.250 168 12589.33 141.28 54637.88 88888.00 2015-06-17 22:53:04.375 168 12589.30 141.30 54637.90 88888.00 2015-06-17 22:53:04.500 168 12589.27 141.32 54637.90 88888.00 2015-06-17 22:53:04.625 168 12589.27 141.30 54637.85 88888.00 2015-06-17 22:53:04.750 168 12589.30 141.30 54637.85 88888.00 2015-06-17 22:53:04.875 168 12589.35 141.30 54637.85 88888.00 2015-06-17 22:53:05.000 168 12589.40 141.30 54637.85 88888.00 2015-06-17 22:53:05.125 168 12589.40 141.30 54637.88 88888.00 2015-06-17 22:53:05.250 168 12589.35 141.30 54637.90 88888.00 2015-06-17 22:53:05.375 168 12589.45 141.32 54637.90 88888.00 2015-06-17 22:53:05.500 168 12589.42 141.30 54637.90 88888.00 2015-06-17 22:53:05.625 168 12589.27 141.28 54637.85 88888.00 2015-06-17 22:53:05.750 168 12589.23 141.30 54637.88 88888.00 2015-06-17 22:53:05.875 168 12589.30 141.32 54637.88 88888.00 2015-06-17 22:53:06.000 168 12589.40 141.30 54637.88 88888.00 2015-06-17 22:53:06.125 168 12589.35 141.28 54637.85 88888.00 2015-06-17 22:53:06.250 168 12589.27 141.25 54637.85 88888.00 2015-06-17 22:53:06.375 168 12589.25 141.25 54637.85 88888.00 2015-06-17 22:53:06.500 168 12589.25 141.25 54637.85 88888.00 2015-06-17 22:53:06.625 168 12589.27 141.28 54637.90 88888.00 2015-06-17 22:53:06.750 168 12589.33 141.25 54637.88 88888.00 2015-06-17 22:53:06.875 168 12589.38 141.25 54637.88 88888.00 2015-06-17 22:53:07.000 168 12589.40 141.25 54637.90 88888.00 2015-06-17 22:53:07.125 168 12589.38 141.28 54637.90 88888.00 2015-06-17 22:53:07.250 168 12589.38 141.25 54637.85 88888.00 2015-06-17 22:53:07.375 168 12589.38 141.28 54637.85 88888.00 2015-06-17 22:53:07.500 168 12589.38 141.25 54637.88 88888.00 2015-06-17 22:53:07.625 168 12589.33 141.25 54637.85 88888.00 2015-06-17 22:53:07.750 168 12589.30 141.22 54637.80 88888.00 2015-06-17 22:53:07.875 168 12589.30 141.25 54637.85 88888.00 2015-06-17 22:53:08.000 168 12589.35 141.30 54637.85 88888.00 2015-06-17 22:53:08.125 168 12589.42 141.30 54637.90 88888.00 2015-06-17 22:53:08.250 168 12589.40 141.28 54637.90 88888.00 2015-06-17 22:53:08.375 168 12589.38 141.25 54637.88 88888.00 2015-06-17 22:53:08.500 168 12589.38 141.28 54637.88 88888.00 2015-06-17 22:53:08.625 168 12589.45 141.25 54637.88 88888.00 2015-06-17 22:53:08.750 168 12589.38 141.28 54637.88 88888.00 2015-06-17 22:53:08.875 168 12589.33 141.25 54637.85 88888.00 2015-06-17 22:53:09.000 168 12589.30 141.25 54637.85 88888.00 2015-06-17 22:53:09.125 168 12589.30 141.25 54637.88 88888.00 2015-06-17 22:53:09.250 168 12589.30 141.30 54637.88 88888.00 2015-06-17 22:53:09.375 168 12589.33 141.28 54637.88 88888.00 2015-06-17 22:53:09.500 168 12589.30 141.25 54637.88 88888.00 2015-06-17 22:53:09.625 168 12589.30 141.28 54637.88 88888.00 2015-06-17 22:53:09.750 168 12589.30 141.25 54637.85 88888.00 2015-06-17 22:53:09.875 168 12589.38 141.28 54637.88 88888.00 2015-06-17 22:53:10.000 168 12589.40 141.30 54637.88 88888.00 2015-06-17 22:53:10.125 168 12589.38 141.30 54637.88 88888.00 2015-06-17 22:53:10.250 168 12589.38 141.28 54637.90 88888.00 2015-06-17 22:53:10.375 168 12589.38 141.25 54637.85 88888.00 2015-06-17 22:53:10.500 168 12589.33 141.30 54637.88 88888.00 2015-06-17 22:53:10.625 168 12589.30 141.35 54637.85 88888.00 2015-06-17 22:53:10.750 168 12589.27 141.30 54637.85 88888.00 2015-06-17 22:53:10.875 168 12589.25 141.30 54637.90 88888.00 2015-06-17 22:53:11.000 168 12589.27 141.30 54637.85 88888.00 2015-06-17 22:53:11.125 168 12589.30 141.28 54637.85 88888.00 2015-06-17 22:53:11.250 168 12589.30 141.30 54637.85 88888.00 2015-06-17 22:53:11.375 168 12589.38 141.30 54637.85 88888.00 2015-06-17 22:53:11.500 168 12589.33 141.30 54637.85 88888.00 2015-06-17 22:53:11.625 168 12589.35 141.30 54637.88 88888.00 2015-06-17 22:53:11.750 168 12589.33 141.28 54637.82 88888.00 2015-06-17 22:53:11.875 168 12589.38 141.25 54637.82 88888.00 2015-06-17 22:53:12.000 168 12589.40 141.25 54637.85 88888.00 2015-06-17 22:53:12.125 168 12589.40 141.25 54637.88 88888.00 2015-06-17 22:53:12.250 168 12589.38 141.28 54637.88 88888.00 2015-06-17 22:53:12.375 168 12589.45 141.28 54637.88 88888.00 2015-06-17 22:53:12.500 168 12589.48 141.32 54637.88 88888.00 2015-06-17 22:53:12.625 168 12589.42 141.32 54637.85 88888.00 2015-06-17 22:53:12.750 168 12589.35 141.32 54637.85 88888.00 2015-06-17 22:53:12.875 168 12589.30 141.30 54637.85 88888.00 2015-06-17 22:53:13.000 168 12589.35 141.30 54637.85 88888.00 2015-06-17 22:53:13.125 168 12589.38 141.30 54637.85 88888.00 2015-06-17 22:53:13.250 168 12589.35 141.30 54637.82 88888.00 2015-06-17 22:53:13.375 168 12589.40 141.28 54637.85 88888.00 2015-06-17 22:53:13.500 168 12589.40 141.28 54637.88 88888.00 2015-06-17 22:53:13.625 168 12589.40 141.32 54637.85 88888.00 2015-06-17 22:53:13.750 168 12589.35 141.30 54637.85 88888.00 2015-06-17 22:53:13.875 168 12589.40 141.30 54637.82 88888.00 2015-06-17 22:53:14.000 168 12589.40 141.30 54637.82 88888.00 2015-06-17 22:53:14.125 168 12589.38 141.30 54637.85 88888.00 2015-06-17 22:53:14.250 168 12589.35 141.28 54637.88 88888.00 2015-06-17 22:53:14.375 168 12589.40 141.30 54637.88 88888.00 2015-06-17 22:53:14.500 168 12589.40 141.32 54637.88 88888.00 2015-06-17 22:53:14.625 168 12589.30 141.32 54637.88 88888.00 2015-06-17 22:53:14.750 168 12589.33 141.32 54637.82 88888.00 2015-06-17 22:53:14.875 168 12589.38 141.35 54637.88 88888.00 2015-06-17 22:53:15.000 168 12589.42 141.32 54637.85 88888.00 2015-06-17 22:53:15.125 168 12589.45 141.30 54637.88 88888.00 2015-06-17 22:53:15.250 168 12589.35 141.32 54637.85 88888.00 2015-06-17 22:53:15.375 168 12589.33 141.35 54637.88 88888.00 2015-06-17 22:53:15.500 168 12589.33 141.32 54637.82 88888.00 2015-06-17 22:53:15.625 168 12589.38 141.35 54637.82 88888.00 2015-06-17 22:53:15.750 168 12589.38 141.35 54637.88 88888.00 2015-06-17 22:53:15.875 168 12589.33 141.35 54637.88 88888.00 2015-06-17 22:53:16.000 168 12589.30 141.38 54637.90 88888.00 2015-06-17 22:53:16.125 168 12589.27 141.38 54637.88 88888.00 2015-06-17 22:53:16.250 168 12589.30 141.35 54637.88 88888.00 2015-06-17 22:53:16.375 168 12589.35 141.35 54637.85 88888.00 2015-06-17 22:53:16.500 168 12589.38 141.40 54637.88 88888.00 2015-06-17 22:53:16.625 168 12589.48 141.40 54637.90 88888.00 2015-06-17 22:53:16.750 168 12589.48 141.38 54637.88 88888.00 2015-06-17 22:53:16.875 168 12589.42 141.32 54637.85 88888.00 2015-06-17 22:53:17.000 168 12589.42 141.35 54637.88 88888.00 2015-06-17 22:53:17.125 168 12589.52 141.40 54637.93 88888.00 2015-06-17 22:53:17.250 168 12589.48 141.38 54637.90 88888.00 2015-06-17 22:53:17.375 168 12589.42 141.38 54637.90 88888.00 2015-06-17 22:53:17.500 168 12589.42 141.35 54637.90 88888.00 2015-06-17 22:53:17.625 168 12589.45 141.35 54637.93 88888.00 2015-06-17 22:53:17.750 168 12589.45 141.35 54637.90 88888.00 2015-06-17 22:53:17.875 168 12589.40 141.40 54637.88 88888.00 2015-06-17 22:53:18.000 168 12589.40 141.40 54637.88 88888.00 2015-06-17 22:53:18.125 168 12589.40 141.38 54637.88 88888.00 2015-06-17 22:53:18.250 168 12589.40 141.35 54637.88 88888.00 2015-06-17 22:53:18.375 168 12589.50 141.38 54637.90 88888.00 2015-06-17 22:53:18.500 168 12589.52 141.40 54637.93 88888.00 2015-06-17 22:53:18.625 168 12589.50 141.40 54637.90 88888.00 2015-06-17 22:53:18.750 168 12589.45 141.43 54637.90 88888.00 2015-06-17 22:53:18.875 168 12589.42 141.43 54637.90 88888.00 2015-06-17 22:53:19.000 168 12589.45 141.40 54637.88 88888.00 2015-06-17 22:53:19.125 168 12589.45 141.38 54637.90 88888.00 2015-06-17 22:53:19.250 168 12589.38 141.38 54637.90 88888.00 2015-06-17 22:53:19.375 168 12589.33 141.38 54637.90 88888.00 2015-06-17 22:53:19.500 168 12589.40 141.40 54637.90 88888.00 2015-06-17 22:53:19.625 168 12589.45 141.40 54637.90 88888.00 2015-06-17 22:53:19.750 168 12589.50 141.40 54637.90 88888.00 2015-06-17 22:53:19.875 168 12589.52 141.43 54637.93 88888.00 2015-06-17 22:53:20.000 168 12589.48 141.43 54637.93 88888.00 2015-06-17 22:53:20.125 168 12589.42 141.40 54637.90 88888.00 2015-06-17 22:53:20.250 168 12589.45 141.40 54637.90 88888.00 2015-06-17 22:53:20.375 168 12589.55 141.43 54637.93 88888.00 2015-06-17 22:53:20.500 168 12589.50 141.40 54637.93 88888.00 2015-06-17 22:53:20.625 168 12589.42 141.43 54637.95 88888.00 2015-06-17 22:53:20.750 168 12589.42 141.43 54637.93 88888.00 2015-06-17 22:53:20.875 168 12589.40 141.40 54637.90 88888.00 2015-06-17 22:53:21.000 168 12589.40 141.40 54637.90 88888.00 2015-06-17 22:53:21.125 168 12589.35 141.38 54637.93 88888.00 2015-06-17 22:53:21.250 168 12589.38 141.38 54637.93 88888.00 2015-06-17 22:53:21.375 168 12589.42 141.38 54637.93 88888.00 2015-06-17 22:53:21.500 168 12589.48 141.38 54637.90 88888.00 2015-06-17 22:53:21.625 168 12589.42 141.38 54637.95 88888.00 2015-06-17 22:53:21.750 168 12589.40 141.40 54637.95 88888.00 2015-06-17 22:53:21.875 168 12589.45 141.43 54637.93 88888.00 2015-06-17 22:53:22.000 168 12589.50 141.40 54637.93 88888.00 2015-06-17 22:53:22.125 168 12589.52 141.40 54637.90 88888.00 2015-06-17 22:53:22.250 168 12589.45 141.40 54637.93 88888.00 2015-06-17 22:53:22.375 168 12589.42 141.40 54637.93 88888.00 2015-06-17 22:53:22.500 168 12589.40 141.43 54637.95 88888.00 2015-06-17 22:53:22.625 168 12589.42 141.43 54637.95 88888.00 2015-06-17 22:53:22.750 168 12589.42 141.40 54637.93 88888.00 2015-06-17 22:53:22.875 168 12589.48 141.38 54637.93 88888.00 2015-06-17 22:53:23.000 168 12589.40 141.40 54637.95 88888.00 2015-06-17 22:53:23.125 168 12589.35 141.40 54637.95 88888.00 2015-06-17 22:53:23.250 168 12589.35 141.43 54637.95 88888.00 2015-06-17 22:53:23.375 168 12589.45 141.45 54637.95 88888.00 2015-06-17 22:53:23.500 168 12589.42 141.40 54637.93 88888.00 2015-06-17 22:53:23.625 168 12589.42 141.40 54637.95 88888.00 2015-06-17 22:53:23.750 168 12589.42 141.40 54637.95 88888.00 2015-06-17 22:53:23.875 168 12589.38 141.43 54637.95 88888.00 2015-06-17 22:53:24.000 168 12589.38 141.40 54637.90 88888.00 2015-06-17 22:53:24.125 168 12589.33 141.38 54637.95 88888.00 2015-06-17 22:53:24.250 168 12589.35 141.35 54637.93 88888.00 2015-06-17 22:53:24.375 168 12589.38 141.35 54637.93 88888.00 2015-06-17 22:53:24.500 168 12589.38 141.38 54637.95 88888.00 2015-06-17 22:53:24.625 168 12589.33 141.38 54637.97 88888.00 2015-06-17 22:53:24.750 168 12589.35 141.40 54637.97 88888.00 2015-06-17 22:53:24.875 168 12589.40 141.38 54637.97 88888.00 2015-06-17 22:53:25.000 168 12589.42 141.38 54637.97 88888.00 2015-06-17 22:53:25.125 168 12589.42 141.40 54638.00 88888.00 2015-06-17 22:53:25.250 168 12589.42 141.38 54638.00 88888.00 2015-06-17 22:53:25.375 168 12589.42 141.38 54637.95 88888.00 2015-06-17 22:53:25.500 168 12589.40 141.38 54637.93 88888.00 2015-06-17 22:53:25.625 168 12589.38 141.35 54637.93 88888.00 2015-06-17 22:53:25.750 168 12589.42 141.35 54638.00 88888.00 2015-06-17 22:53:25.875 168 12589.42 141.32 54638.00 88888.00 2015-06-17 22:53:26.000 168 12589.40 141.32 54637.97 88888.00 2015-06-17 22:53:26.125 168 12589.38 141.35 54638.00 88888.00 2015-06-17 22:53:26.250 168 12589.33 141.32 54637.97 88888.00 2015-06-17 22:53:26.375 168 12589.25 141.30 54637.95 88888.00 2015-06-17 22:53:26.500 168 12589.30 141.35 54637.97 88888.00 2015-06-17 22:53:26.625 168 12589.30 141.35 54637.97 88888.00 2015-06-17 22:53:26.750 168 12589.30 141.38 54637.97 88888.00 2015-06-17 22:53:26.875 168 12589.33 141.35 54638.00 88888.00 2015-06-17 22:53:27.000 168 12589.35 141.32 54638.03 88888.00 2015-06-17 22:53:27.125 168 12589.30 141.30 54638.05 88888.00 2015-06-17 22:53:27.250 168 12589.33 141.30 54638.03 88888.00 2015-06-17 22:53:27.375 168 12589.40 141.32 54638.03 88888.00 2015-06-17 22:53:27.500 168 12589.38 141.32 54638.03 88888.00 2015-06-17 22:53:27.625 168 12589.38 141.32 54638.03 88888.00 2015-06-17 22:53:27.750 168 12589.42 141.30 54638.03 88888.00 2015-06-17 22:53:27.875 168 12589.38 141.30 54638.05 88888.00 2015-06-17 22:53:28.000 168 12589.33 141.30 54638.05 88888.00 2015-06-17 22:53:28.125 168 12589.33 141.30 54638.03 88888.00 2015-06-17 22:53:28.250 168 12589.23 141.30 54638.03 88888.00 2015-06-17 22:53:28.375 168 12589.27 141.30 54638.05 88888.00 2015-06-17 22:53:28.500 168 12589.30 141.28 54638.05 88888.00 2015-06-17 22:53:28.625 168 12589.30 141.28 54638.00 88888.00 2015-06-17 22:53:28.750 168 12589.33 141.28 54638.03 88888.00 2015-06-17 22:53:28.875 168 12589.38 141.28 54638.00 88888.00 2015-06-17 22:53:29.000 168 12589.38 141.25 54638.00 88888.00 2015-06-17 22:53:29.125 168 12589.27 141.25 54638.03 88888.00 2015-06-17 22:53:29.250 168 12589.25 141.25 54638.05 88888.00 2015-06-17 22:53:29.375 168 12589.30 141.28 54638.03 88888.00 2015-06-17 22:53:29.500 168 12589.30 141.30 54638.03 88888.00 2015-06-17 22:53:29.625 168 12589.33 141.30 54638.03 88888.00 2015-06-17 22:53:29.750 168 12589.38 141.30 54638.03 88888.00 2015-06-17 22:53:29.875 168 12589.38 141.32 54638.05 88888.00 2015-06-17 22:53:30.000 168 12589.35 141.30 54638.03 88888.00 2015-06-17 22:53:30.125 168 12589.30 141.28 54638.05 88888.00 2015-06-17 22:53:30.250 168 12589.33 141.25 54638.05 88888.00 2015-06-17 22:53:30.375 168 12589.35 141.22 54638.05 88888.00 2015-06-17 22:53:30.500 168 12589.35 141.25 54638.05 88888.00 2015-06-17 22:53:30.625 168 12589.35 141.25 54638.05 88888.00 2015-06-17 22:53:30.750 168 12589.35 141.25 54638.05 88888.00 2015-06-17 22:53:30.875 168 12589.38 141.28 54638.05 88888.00 2015-06-17 22:53:31.000 168 12589.35 141.25 54638.05 88888.00 2015-06-17 22:53:31.125 168 12589.35 141.25 54638.07 88888.00 2015-06-17 22:53:31.250 168 12589.33 141.22 54638.07 88888.00 2015-06-17 22:53:31.375 168 12589.35 141.22 54638.05 88888.00 2015-06-17 22:53:31.500 168 12589.27 141.20 54638.03 88888.00 2015-06-17 22:53:31.625 168 12589.23 141.18 54638.03 88888.00 2015-06-17 22:53:31.750 168 12589.20 141.20 54638.05 88888.00 2015-06-17 22:53:31.875 168 12589.25 141.20 54638.05 88888.00 2015-06-17 22:53:32.000 168 12589.27 141.20 54638.05 88888.00 2015-06-17 22:53:32.125 168 12589.25 141.18 54638.05 88888.00 2015-06-17 22:53:32.250 168 12589.17 141.18 54638.03 88888.00 2015-06-17 22:53:32.375 168 12589.20 141.15 54638.03 88888.00 2015-06-17 22:53:32.500 168 12589.30 141.18 54638.05 88888.00 2015-06-17 22:53:32.625 168 12589.27 141.18 54638.03 88888.00 2015-06-17 22:53:32.750 168 12589.27 141.18 54638.05 88888.00 2015-06-17 22:53:32.875 168 12589.25 141.18 54638.10 88888.00 2015-06-17 22:53:33.000 168 12589.27 141.18 54638.07 88888.00 2015-06-17 22:53:33.125 168 12589.25 141.12 54638.07 88888.00 2015-06-17 22:53:33.250 168 12589.20 141.15 54638.12 88888.00 2015-06-17 22:53:33.375 168 12589.25 141.20 54638.12 88888.00 2015-06-17 22:53:33.500 168 12589.27 141.20 54638.10 88888.00 2015-06-17 22:53:33.625 168 12589.23 141.15 54638.10 88888.00 2015-06-17 22:53:33.750 168 12589.20 141.18 54638.10 88888.00 2015-06-17 22:53:33.875 168 12589.23 141.18 54638.10 88888.00 2015-06-17 22:53:34.000 168 12589.20 141.20 54638.07 88888.00 2015-06-17 22:53:34.125 168 12589.20 141.15 54638.10 88888.00 2015-06-17 22:53:34.250 168 12589.17 141.15 54638.10 88888.00 2015-06-17 22:53:34.375 168 12589.15 141.12 54638.10 88888.00 2015-06-17 22:53:34.500 168 12589.12 141.10 54638.10 88888.00 2015-06-17 22:53:34.625 168 12589.12 141.10 54638.10 88888.00 2015-06-17 22:53:34.750 168 12589.17 141.15 54638.10 88888.00 2015-06-17 22:53:34.875 168 12589.15 141.15 54638.12 88888.00 2015-06-17 22:53:35.000 168 12589.12 141.15 54638.12 88888.00 2015-06-17 22:53:35.125 168 12589.15 141.15 54638.15 88888.00 2015-06-17 22:53:35.250 168 12589.10 141.12 54638.15 88888.00 2015-06-17 22:53:35.375 168 12589.08 141.10 54638.12 88888.00 2015-06-17 22:53:35.500 168 12589.08 141.07 54638.15 88888.00 2015-06-17 22:53:35.625 168 12589.10 141.10 54638.15 88888.00 2015-06-17 22:53:35.750 168 12589.12 141.10 54638.18 88888.00 2015-06-17 22:53:35.875 168 12589.15 141.10 54638.18 88888.00 2015-06-17 22:53:36.000 168 12589.12 141.07 54638.18 88888.00 2015-06-17 22:53:36.125 168 12589.12 141.07 54638.18 88888.00 2015-06-17 22:53:36.250 168 12589.10 141.10 54638.18 88888.00 2015-06-17 22:53:36.375 168 12589.10 141.10 54638.18 88888.00 2015-06-17 22:53:36.500 168 12589.12 141.12 54638.20 88888.00 2015-06-17 22:53:36.625 168 12589.12 141.10 54638.20 88888.00 2015-06-17 22:53:36.750 168 12589.15 141.10 54638.22 88888.00 2015-06-17 22:53:36.875 168 12589.15 141.12 54638.25 88888.00 2015-06-17 22:53:37.000 168 12589.10 141.12 54638.20 88888.00 2015-06-17 22:53:37.125 168 12589.10 141.10 54638.18 88888.00 2015-06-17 22:53:37.250 168 12589.08 141.07 54638.20 88888.00 2015-06-17 22:53:37.375 168 12589.12 141.07 54638.20 88888.00 2015-06-17 22:53:37.500 168 12589.15 141.05 54638.18 88888.00 2015-06-17 22:53:37.625 168 12589.12 141.03 54638.20 88888.00 2015-06-17 22:53:37.750 168 12589.12 141.05 54638.20 88888.00 2015-06-17 22:53:37.875 168 12589.15 141.07 54638.18 88888.00 2015-06-17 22:53:38.000 168 12589.15 141.05 54638.18 88888.00 2015-06-17 22:53:38.125 168 12589.15 141.03 54638.18 88888.00 2015-06-17 22:53:38.250 168 12589.10 141.05 54638.20 88888.00 2015-06-17 22:53:38.375 168 12589.08 141.07 54638.20 88888.00 2015-06-17 22:53:38.500 168 12589.10 141.07 54638.22 88888.00 2015-06-17 22:53:38.625 168 12589.15 141.03 54638.22 88888.00 2015-06-17 22:53:38.750 168 12589.17 141.03 54638.22 88888.00 2015-06-17 22:53:38.875 168 12589.12 141.03 54638.22 88888.00 2015-06-17 22:53:39.000 168 12589.05 141.03 54638.18 88888.00 2015-06-17 22:53:39.125 168 12589.08 141.03 54638.20 88888.00 2015-06-17 22:53:39.250 168 12589.15 141.05 54638.22 88888.00 2015-06-17 22:53:39.375 168 12589.17 141.05 54638.25 88888.00 2015-06-17 22:53:39.500 168 12589.12 141.03 54638.22 88888.00 2015-06-17 22:53:39.625 168 12589.10 141.03 54638.22 88888.00 2015-06-17 22:53:39.750 168 12589.10 141.03 54638.22 88888.00 2015-06-17 22:53:39.875 168 12589.10 141.05 54638.22 88888.00 2015-06-17 22:53:40.000 168 12589.15 141.07 54638.22 88888.00 2015-06-17 22:53:40.125 168 12589.20 141.07 54638.28 88888.00 2015-06-17 22:53:40.250 168 12589.20 141.05 54638.28 88888.00 2015-06-17 22:53:40.375 168 12589.17 141.00 54638.25 88888.00 2015-06-17 22:53:40.500 168 12589.12 141.00 54638.25 88888.00 2015-06-17 22:53:40.625 168 12589.05 141.00 54638.22 88888.00 2015-06-17 22:53:40.750 168 12589.05 140.97 54638.22 88888.00 2015-06-17 22:53:40.875 168 12589.08 141.00 54638.25 88888.00 2015-06-17 22:53:41.000 168 12589.08 141.03 54638.22 88888.00 2015-06-17 22:53:41.125 168 12589.05 141.03 54638.25 88888.00 2015-06-17 22:53:41.250 168 12589.08 141.00 54638.25 88888.00 2015-06-17 22:53:41.375 168 12589.12 141.05 54638.22 88888.00 2015-06-17 22:53:41.500 168 12589.17 141.05 54638.28 88888.00 2015-06-17 22:53:41.625 168 12589.15 141.05 54638.28 88888.00 2015-06-17 22:53:41.750 168 12589.15 141.03 54638.25 88888.00 2015-06-17 22:53:41.875 168 12589.12 141.00 54638.25 88888.00 2015-06-17 22:53:42.000 168 12589.10 141.05 54638.28 88888.00 2015-06-17 22:53:42.125 168 12589.10 141.05 54638.28 88888.00 2015-06-17 22:53:42.250 168 12589.02 141.03 54638.25 88888.00 2015-06-17 22:53:42.375 168 12589.02 141.03 54638.28 88888.00 2015-06-17 22:53:42.500 168 12589.00 141.05 54638.28 88888.00 2015-06-17 22:53:42.625 168 12588.98 141.07 54638.28 88888.00 2015-06-17 22:53:42.750 168 12589.02 141.05 54638.28 88888.00 2015-06-17 22:53:42.875 168 12588.95 141.03 54638.28 88888.00 2015-06-17 22:53:43.000 168 12588.98 141.03 54638.28 88888.00 2015-06-17 22:53:43.125 168 12589.02 141.03 54638.30 88888.00 2015-06-17 22:53:43.250 168 12588.98 141.00 54638.30 88888.00 2015-06-17 22:53:43.375 168 12589.05 141.03 54638.30 88888.00 2015-06-17 22:53:43.500 168 12589.02 141.05 54638.30 88888.00 2015-06-17 22:53:43.625 168 12589.00 141.05 54638.28 88888.00 2015-06-17 22:53:43.750 168 12589.00 141.03 54638.28 88888.00 2015-06-17 22:53:43.875 168 12589.08 141.05 54638.25 88888.00 2015-06-17 22:53:44.000 168 12589.08 141.03 54638.25 88888.00 2015-06-17 22:53:44.125 168 12589.05 141.05 54638.30 88888.00 2015-06-17 22:53:44.250 168 12589.02 141.05 54638.30 88888.00 2015-06-17 22:53:44.375 168 12589.02 141.03 54638.30 88888.00 2015-06-17 22:53:44.500 168 12589.00 141.05 54638.28 88888.00 2015-06-17 22:53:44.625 168 12589.00 141.00 54638.28 88888.00 2015-06-17 22:53:44.750 168 12589.02 141.00 54638.25 88888.00 2015-06-17 22:53:44.875 168 12589.08 141.00 54638.25 88888.00 2015-06-17 22:53:45.000 168 12589.00 141.00 54638.28 88888.00 2015-06-17 22:53:45.125 168 12588.95 141.00 54638.30 88888.00 2015-06-17 22:53:45.250 168 12588.95 141.05 54638.32 88888.00 2015-06-17 22:53:45.375 168 12588.98 141.05 54638.32 88888.00 2015-06-17 22:53:45.500 168 12588.92 141.00 54638.30 88888.00 2015-06-17 22:53:45.625 168 12588.95 141.03 54638.35 88888.00 2015-06-17 22:53:45.750 168 12589.02 141.03 54638.35 88888.00 2015-06-17 22:53:45.875 168 12589.05 141.05 54638.35 88888.00 2015-06-17 22:53:46.000 168 12589.00 141.05 54638.32 88888.00 2015-06-17 22:53:46.125 168 12589.02 141.05 54638.32 88888.00 2015-06-17 22:53:46.250 168 12589.00 141.00 54638.30 88888.00 2015-06-17 22:53:46.375 168 12589.02 141.00 54638.30 88888.00 2015-06-17 22:53:46.500 168 12589.05 141.00 54638.32 88888.00 2015-06-17 22:53:46.625 168 12589.08 140.97 54638.32 88888.00 2015-06-17 22:53:46.750 168 12589.08 140.97 54638.30 88888.00 2015-06-17 22:53:46.875 168 12589.05 140.95 54638.32 88888.00 2015-06-17 22:53:47.000 168 12589.12 140.97 54638.32 88888.00 2015-06-17 22:53:47.125 168 12589.10 140.97 54638.38 88888.00 2015-06-17 22:53:47.250 168 12588.98 141.00 54638.38 88888.00 2015-06-17 22:53:47.375 168 12588.90 141.00 54638.35 88888.00 2015-06-17 22:53:47.500 168 12588.90 141.03 54638.38 88888.00 2015-06-17 22:53:47.625 168 12588.98 141.05 54638.38 88888.00 2015-06-17 22:53:47.750 168 12589.00 141.03 54638.38 88888.00 2015-06-17 22:53:47.875 168 12588.95 141.03 54638.38 88888.00 2015-06-17 22:53:48.000 168 12588.92 141.00 54638.35 88888.00 2015-06-17 22:53:48.125 168 12588.95 141.03 54638.38 88888.00 2015-06-17 22:53:48.250 168 12589.00 141.03 54638.40 88888.00 2015-06-17 22:53:48.375 168 12589.05 141.03 54638.40 88888.00 2015-06-17 22:53:48.500 168 12589.05 141.03 54638.38 88888.00 2015-06-17 22:53:48.625 168 12589.08 141.03 54638.38 88888.00 2015-06-17 22:53:48.750 168 12589.02 141.03 54638.35 88888.00 2015-06-17 22:53:48.875 168 12588.98 140.97 54638.38 88888.00 2015-06-17 22:53:49.000 168 12588.98 140.97 54638.35 88888.00 2015-06-17 22:53:49.125 168 12589.00 141.00 54638.38 88888.00 2015-06-17 22:53:49.250 168 12588.92 140.97 54638.38 88888.00 2015-06-17 22:53:49.375 168 12588.95 140.97 54638.38 88888.00 2015-06-17 22:53:49.500 168 12588.92 140.95 54638.40 88888.00 2015-06-17 22:53:49.625 168 12588.92 140.97 54638.40 88888.00 2015-06-17 22:53:49.750 168 12588.95 140.97 54638.40 88888.00 2015-06-17 22:53:49.875 168 12588.95 140.97 54638.40 88888.00 2015-06-17 22:53:50.000 168 12588.92 141.00 54638.43 88888.00 2015-06-17 22:53:50.125 168 12588.90 141.00 54638.40 88888.00 2015-06-17 22:53:50.250 168 12588.92 140.97 54638.40 88888.00 2015-06-17 22:53:50.375 168 12588.92 140.95 54638.40 88888.00 2015-06-17 22:53:50.500 168 12588.95 140.97 54638.40 88888.00 2015-06-17 22:53:50.625 168 12588.95 140.97 54638.40 88888.00 2015-06-17 22:53:50.750 168 12588.92 141.00 54638.43 88888.00 2015-06-17 22:53:50.875 168 12588.92 141.00 54638.43 88888.00 2015-06-17 22:53:51.000 168 12588.92 141.00 54638.40 88888.00 2015-06-17 22:53:51.125 168 12588.90 141.03 54638.40 88888.00 2015-06-17 22:53:51.250 168 12588.88 141.00 54638.43 88888.00 2015-06-17 22:53:51.375 168 12588.90 140.97 54638.43 88888.00 2015-06-17 22:53:51.500 168 12588.90 140.95 54638.40 88888.00 2015-06-17 22:53:51.625 168 12588.98 140.97 54638.43 88888.00 2015-06-17 22:53:51.750 168 12588.98 140.97 54638.43 88888.00 2015-06-17 22:53:51.875 168 12588.90 140.95 54638.40 88888.00 2015-06-17 22:53:52.000 168 12588.88 140.97 54638.40 88888.00 2015-06-17 22:53:52.125 168 12588.92 140.97 54638.40 88888.00 2015-06-17 22:53:52.250 168 12588.90 140.97 54638.40 88888.00 2015-06-17 22:53:52.375 168 12588.95 140.97 54638.40 88888.00 2015-06-17 22:53:52.500 168 12588.98 140.97 54638.38 88888.00 2015-06-17 22:53:52.625 168 12588.95 140.97 54638.40 88888.00 2015-06-17 22:53:52.750 168 12589.00 140.97 54638.45 88888.00 2015-06-17 22:53:52.875 168 12589.00 140.97 54638.43 88888.00 2015-06-17 22:53:53.000 168 12588.95 140.97 54638.40 88888.00 2015-06-17 22:53:53.125 168 12588.98 141.00 54638.40 88888.00 2015-06-17 22:53:53.250 168 12588.92 140.97 54638.43 88888.00 2015-06-17 22:53:53.375 168 12588.88 141.00 54638.45 88888.00 2015-06-17 22:53:53.500 168 12588.88 141.03 54638.45 88888.00 2015-06-17 22:53:53.625 168 12588.88 141.05 54638.45 88888.00 2015-06-17 22:53:53.750 168 12588.88 141.03 54638.47 88888.00 2015-06-17 22:53:53.875 168 12588.88 141.03 54638.45 88888.00 2015-06-17 22:53:54.000 168 12588.90 141.03 54638.43 88888.00 2015-06-17 22:53:54.125 168 12588.85 141.03 54638.45 88888.00 2015-06-17 22:53:54.250 168 12588.83 141.00 54638.47 88888.00 2015-06-17 22:53:54.375 168 12588.88 141.00 54638.45 88888.00 2015-06-17 22:53:54.500 168 12588.90 141.03 54638.45 88888.00 2015-06-17 22:53:54.625 168 12588.85 141.03 54638.43 88888.00 2015-06-17 22:53:54.750 168 12588.88 141.03 54638.43 88888.00 2015-06-17 22:53:54.875 168 12588.88 141.03 54638.43 88888.00 2015-06-17 22:53:55.000 168 12588.88 141.03 54638.47 88888.00 2015-06-17 22:53:55.125 168 12588.92 141.03 54638.45 88888.00 2015-06-17 22:53:55.250 168 12588.95 141.03 54638.47 88888.00 2015-06-17 22:53:55.375 168 12588.90 141.03 54638.45 88888.00 2015-06-17 22:53:55.500 168 12588.88 141.03 54638.47 88888.00 2015-06-17 22:53:55.625 168 12588.92 141.03 54638.47 88888.00 2015-06-17 22:53:55.750 168 12588.92 141.03 54638.45 88888.00 2015-06-17 22:53:55.875 168 12588.92 141.03 54638.45 88888.00 2015-06-17 22:53:56.000 168 12588.90 141.03 54638.45 88888.00 2015-06-17 22:53:56.125 168 12588.92 141.00 54638.45 88888.00 2015-06-17 22:53:56.250 168 12588.92 141.05 54638.47 88888.00 2015-06-17 22:53:56.375 168 12588.95 141.10 54638.47 88888.00 2015-06-17 22:53:56.500 168 12588.98 141.10 54638.47 88888.00 2015-06-17 22:53:56.625 168 12588.92 141.03 54638.47 88888.00 2015-06-17 22:53:56.750 168 12588.88 141.05 54638.47 88888.00 2015-06-17 22:53:56.875 168 12588.85 141.07 54638.50 88888.00 2015-06-17 22:53:57.000 168 12588.88 141.07 54638.50 88888.00 2015-06-17 22:53:57.125 168 12588.95 141.10 54638.50 88888.00 2015-06-17 22:53:57.250 168 12588.90 141.07 54638.47 88888.00 2015-06-17 22:53:57.375 168 12588.95 141.12 54638.50 88888.00 2015-06-17 22:53:57.500 168 12588.92 141.12 54638.50 88888.00 2015-06-17 22:53:57.625 168 12588.92 141.10 54638.50 88888.00 2015-06-17 22:53:57.750 168 12588.92 141.07 54638.50 88888.00 2015-06-17 22:53:57.875 168 12588.88 141.07 54638.47 88888.00 2015-06-17 22:53:58.000 168 12588.88 141.12 54638.47 88888.00 2015-06-17 22:53:58.125 168 12588.90 141.15 54638.47 88888.00 2015-06-17 22:53:58.250 168 12588.92 141.18 54638.47 88888.00 2015-06-17 22:53:58.375 168 12588.90 141.12 54638.47 88888.00 2015-06-17 22:53:58.500 168 12588.90 141.10 54638.50 88888.00 2015-06-17 22:53:58.625 168 12588.88 141.15 54638.47 88888.00 2015-06-17 22:53:58.750 168 12588.90 141.15 54638.47 88888.00 2015-06-17 22:53:58.875 168 12588.92 141.18 54638.50 88888.00 2015-06-17 22:53:59.000 168 12588.95 141.12 54638.50 88888.00 2015-06-17 22:53:59.125 168 12588.90 141.12 54638.50 88888.00 2015-06-17 22:53:59.250 168 12588.88 141.10 54638.50 88888.00 2015-06-17 22:53:59.375 168 12588.92 141.12 54638.50 88888.00 2015-06-17 22:53:59.500 168 12588.90 141.12 54638.47 88888.00 2015-06-17 22:53:59.625 168 12588.92 141.12 54638.50 88888.00 2015-06-17 22:53:59.750 168 12588.92 141.12 54638.50 88888.00 2015-06-17 22:53:59.875 168 12588.95 141.18 54638.53 88888.00 2015-06-17 22:54:00.000 168 12588.90 141.15 54638.50 88888.00 2015-06-17 22:54:00.125 168 12588.85 141.10 54638.50 88888.00 2015-06-17 22:54:00.250 168 12588.83 141.07 54638.47 88888.00 2015-06-17 22:54:00.375 168 12588.85 141.10 54638.50 88888.00 2015-06-17 22:54:00.500 168 12588.88 141.12 54638.50 88888.00 2015-06-17 22:54:00.625 168 12588.92 141.15 54638.50 88888.00 2015-06-17 22:54:00.750 168 12588.95 141.15 54638.50 88888.00 2015-06-17 22:54:00.875 168 12588.98 141.15 54638.50 88888.00 2015-06-17 22:54:01.000 168 12588.98 141.15 54638.50 88888.00 2015-06-17 22:54:01.125 168 12588.95 141.12 54638.53 88888.00 2015-06-17 22:54:01.250 168 12588.88 141.12 54638.53 88888.00 2015-06-17 22:54:01.375 168 12588.90 141.12 54638.47 88888.00 2015-06-17 22:54:01.500 168 12588.85 141.12 54638.47 88888.00 2015-06-17 22:54:01.625 168 12588.83 141.18 54638.50 88888.00 2015-06-17 22:54:01.750 168 12588.88 141.18 54638.57 88888.00 2015-06-17 22:54:01.875 168 12588.88 141.18 54638.55 88888.00 2015-06-17 22:54:02.000 168 12588.80 141.18 54638.50 88888.00 2015-06-17 22:54:02.125 168 12588.77 141.18 54638.53 88888.00 2015-06-17 22:54:02.250 168 12588.75 141.12 54638.57 88888.00 2015-06-17 22:54:02.375 168 12588.80 141.10 54638.53 88888.00 2015-06-17 22:54:02.500 168 12588.83 141.15 54638.53 88888.00 2015-06-17 22:54:02.625 168 12588.85 141.18 54638.53 88888.00 2015-06-17 22:54:02.750 168 12588.88 141.18 54638.53 88888.00 2015-06-17 22:54:02.875 168 12588.85 141.15 54638.53 88888.00 2015-06-17 22:54:03.000 168 12588.83 141.15 54638.53 88888.00 2015-06-17 22:54:03.125 168 12588.83 141.15 54638.53 88888.00 2015-06-17 22:54:03.250 168 12588.80 141.12 54638.53 88888.00 2015-06-17 22:54:03.375 168 12588.83 141.15 54638.53 88888.00 2015-06-17 22:54:03.500 168 12588.90 141.18 54638.55 88888.00 2015-06-17 22:54:03.625 168 12588.92 141.18 54638.53 88888.00 2015-06-17 22:54:03.750 168 12588.85 141.18 54638.55 88888.00 2015-06-17 22:54:03.875 168 12588.80 141.15 54638.50 88888.00 2015-06-17 22:54:04.000 168 12588.83 141.15 54638.53 88888.00 2015-06-17 22:54:04.125 168 12588.83 141.12 54638.55 88888.00 2015-06-17 22:54:04.250 168 12588.83 141.20 54638.57 88888.00 2015-06-17 22:54:04.375 168 12588.88 141.20 54638.55 88888.00 2015-06-17 22:54:04.500 168 12588.80 141.18 54638.55 88888.00 2015-06-17 22:54:04.625 168 12588.75 141.20 54638.55 88888.00 2015-06-17 22:54:04.750 168 12588.75 141.18 54638.55 88888.00 2015-06-17 22:54:04.875 168 12588.77 141.18 54638.53 88888.00 2015-06-17 22:54:05.000 168 12588.75 141.18 54638.57 88888.00 2015-06-17 22:54:05.125 168 12588.75 141.20 54638.60 88888.00 2015-06-17 22:54:05.250 168 12588.80 141.20 54638.60 88888.00 2015-06-17 22:54:05.375 168 12588.85 141.22 54638.57 88888.00 2015-06-17 22:54:05.500 168 12588.83 141.22 54638.55 88888.00 2015-06-17 22:54:05.625 168 12588.77 141.18 54638.57 88888.00 2015-06-17 22:54:05.750 168 12588.77 141.15 54638.57 88888.00 2015-06-17 22:54:05.875 168 12588.80 141.15 54638.55 88888.00 2015-06-17 22:54:06.000 168 12588.80 141.15 54638.53 88888.00 2015-06-17 22:54:06.125 168 12588.85 141.18 54638.55 88888.00 2015-06-17 22:54:06.250 168 12588.85 141.18 54638.55 88888.00 2015-06-17 22:54:06.375 168 12588.85 141.20 54638.55 88888.00 2015-06-17 22:54:06.500 168 12588.83 141.22 54638.57 88888.00 2015-06-17 22:54:06.625 168 12588.80 141.22 54638.60 88888.00 2015-06-17 22:54:06.750 168 12588.83 141.22 54638.57 88888.00 2015-06-17 22:54:06.875 168 12588.85 141.20 54638.57 88888.00 2015-06-17 22:54:07.000 168 12588.83 141.20 54638.55 88888.00 2015-06-17 22:54:07.125 168 12588.83 141.20 54638.57 88888.00 2015-06-17 22:54:07.250 168 12588.80 141.18 54638.57 88888.00 2015-06-17 22:54:07.375 168 12588.80 141.20 54638.57 88888.00 2015-06-17 22:54:07.500 168 12588.85 141.18 54638.60 88888.00 2015-06-17 22:54:07.625 168 12588.88 141.18 54638.60 88888.00 2015-06-17 22:54:07.750 168 12588.83 141.18 54638.60 88888.00 2015-06-17 22:54:07.875 168 12588.83 141.18 54638.60 88888.00 2015-06-17 22:54:08.000 168 12588.85 141.18 54638.60 88888.00 2015-06-17 22:54:08.125 168 12588.80 141.15 54638.60 88888.00 2015-06-17 22:54:08.250 168 12588.75 141.15 54638.57 88888.00 2015-06-17 22:54:08.375 168 12588.77 141.15 54638.57 88888.00 2015-06-17 22:54:08.500 168 12588.77 141.15 54638.60 88888.00 2015-06-17 22:54:08.625 168 12588.75 141.15 54638.57 88888.00 2015-06-17 22:54:08.750 168 12588.75 141.18 54638.60 88888.00 2015-06-17 22:54:08.875 168 12588.70 141.18 54638.60 88888.00 2015-06-17 22:54:09.000 168 12588.70 141.15 54638.60 88888.00 2015-06-17 22:54:09.125 168 12588.65 141.15 54638.60 88888.00 2015-06-17 22:54:09.250 168 12588.65 141.15 54638.62 88888.00 2015-06-17 22:54:09.375 168 12588.70 141.15 54638.60 88888.00 2015-06-17 22:54:09.500 168 12588.73 141.15 54638.60 88888.00 2015-06-17 22:54:09.625 168 12588.65 141.15 54638.60 88888.00 2015-06-17 22:54:09.750 168 12588.67 141.15 54638.57 88888.00 2015-06-17 22:54:09.875 168 12588.75 141.18 54638.60 88888.00 2015-06-17 22:54:10.000 168 12588.77 141.20 54638.62 88888.00 2015-06-17 22:54:10.125 168 12588.75 141.18 54638.68 88888.00 2015-06-17 22:54:10.250 168 12588.70 141.12 54638.65 88888.00 2015-06-17 22:54:10.375 168 12588.65 141.12 54638.62 88888.00 2015-06-17 22:54:10.500 168 12588.62 141.12 54638.62 88888.00 2015-06-17 22:54:10.625 168 12588.67 141.15 54638.62 88888.00 2015-06-17 22:54:10.750 168 12588.70 141.18 54638.65 88888.00 2015-06-17 22:54:10.875 168 12588.70 141.18 54638.68 88888.00 2015-06-17 22:54:11.000 168 12588.73 141.12 54638.65 88888.00 2015-06-17 22:54:11.125 168 12588.67 141.15 54638.68 88888.00 2015-06-17 22:54:11.250 168 12588.62 141.12 54638.68 88888.00 2015-06-17 22:54:11.375 168 12588.65 141.12 54638.68 88888.00 2015-06-17 22:54:11.500 168 12588.62 141.12 54638.65 88888.00 2015-06-17 22:54:11.625 168 12588.73 141.15 54638.68 88888.00 2015-06-17 22:54:11.750 168 12588.77 141.18 54638.68 88888.00 2015-06-17 22:54:11.875 168 12588.77 141.18 54638.70 88888.00 2015-06-17 22:54:12.000 168 12588.73 141.15 54638.68 88888.00 2015-06-17 22:54:12.125 168 12588.67 141.12 54638.68 88888.00 2015-06-17 22:54:12.250 168 12588.65 141.12 54638.68 88888.00 2015-06-17 22:54:12.375 168 12588.67 141.15 54638.68 88888.00 2015-06-17 22:54:12.500 168 12588.62 141.12 54638.70 88888.00 2015-06-17 22:54:12.625 168 12588.60 141.12 54638.68 88888.00 2015-06-17 22:54:12.750 168 12588.65 141.12 54638.65 88888.00 2015-06-17 22:54:12.875 168 12588.62 141.10 54638.68 88888.00 2015-06-17 22:54:13.000 168 12588.70 141.10 54638.65 88888.00 2015-06-17 22:54:13.125 168 12588.73 141.10 54638.65 88888.00 2015-06-17 22:54:13.250 168 12588.65 141.12 54638.70 88888.00 2015-06-17 22:54:13.375 168 12588.67 141.15 54638.70 88888.00 2015-06-17 22:54:13.500 168 12588.65 141.15 54638.68 88888.00 2015-06-17 22:54:13.625 168 12588.67 141.12 54638.68 88888.00 2015-06-17 22:54:13.750 168 12588.73 141.07 54638.65 88888.00 2015-06-17 22:54:13.875 168 12588.75 141.10 54638.68 88888.00 2015-06-17 22:54:14.000 168 12588.75 141.12 54638.72 88888.00 2015-06-17 22:54:14.125 168 12588.73 141.10 54638.72 88888.00 2015-06-17 22:54:14.250 168 12588.67 141.10 54638.72 88888.00 2015-06-17 22:54:14.375 168 12588.70 141.10 54638.70 88888.00 2015-06-17 22:54:14.500 168 12588.67 141.10 54638.72 88888.00 2015-06-17 22:54:14.625 168 12588.65 141.12 54638.70 88888.00 2015-06-17 22:54:14.750 168 12588.73 141.15 54638.72 88888.00 2015-06-17 22:54:14.875 168 12588.65 141.15 54638.72 88888.00 2015-06-17 22:54:15.000 168 12588.60 141.15 54638.72 88888.00 2015-06-17 22:54:15.125 168 12588.65 141.12 54638.72 88888.00 2015-06-17 22:54:15.250 168 12588.62 141.07 54638.72 88888.00 2015-06-17 22:54:15.375 168 12588.58 141.07 54638.75 88888.00 2015-06-17 22:54:15.500 168 12588.58 141.12 54638.72 88888.00 2015-06-17 22:54:15.625 168 12588.60 141.12 54638.72 88888.00 2015-06-17 22:54:15.750 168 12588.58 141.10 54638.70 88888.00 2015-06-17 22:54:15.875 168 12588.58 141.10 54638.72 88888.00 2015-06-17 22:54:16.000 168 12588.58 141.10 54638.72 88888.00 2015-06-17 22:54:16.125 168 12588.60 141.10 54638.72 88888.00 2015-06-17 22:54:16.250 168 12588.60 141.12 54638.75 88888.00 2015-06-17 22:54:16.375 168 12588.62 141.15 54638.72 88888.00 2015-06-17 22:54:16.500 168 12588.55 141.12 54638.72 88888.00 2015-06-17 22:54:16.625 168 12588.50 141.12 54638.78 88888.00 2015-06-17 22:54:16.750 168 12588.55 141.12 54638.75 88888.00 2015-06-17 22:54:16.875 168 12588.62 141.12 54638.70 88888.00 2015-06-17 22:54:17.000 168 12588.62 141.10 54638.72 88888.00 2015-06-17 22:54:17.125 168 12588.52 141.12 54638.75 88888.00 2015-06-17 22:54:17.250 168 12588.45 141.12 54638.75 88888.00 2015-06-17 22:54:17.375 168 12588.52 141.18 54638.75 88888.00 2015-06-17 22:54:17.500 168 12588.58 141.15 54638.75 88888.00 2015-06-17 22:54:17.625 168 12588.52 141.15 54638.72 88888.00 2015-06-17 22:54:17.750 168 12588.52 141.18 54638.72 88888.00 2015-06-17 22:54:17.875 168 12588.50 141.20 54638.72 88888.00 2015-06-17 22:54:18.000 168 12588.52 141.18 54638.72 88888.00 2015-06-17 22:54:18.125 168 12588.58 141.18 54638.72 88888.00 2015-06-17 22:54:18.250 168 12588.52 141.15 54638.75 88888.00 2015-06-17 22:54:18.375 168 12588.52 141.15 54638.75 88888.00 2015-06-17 22:54:18.500 168 12588.58 141.15 54638.75 88888.00 2015-06-17 22:54:18.625 168 12588.58 141.15 54638.78 88888.00 2015-06-17 22:54:18.750 168 12588.58 141.20 54638.75 88888.00 2015-06-17 22:54:18.875 168 12588.52 141.18 54638.72 88888.00 2015-06-17 22:54:19.000 168 12588.52 141.18 54638.68 88888.00 2015-06-17 22:54:19.125 168 12588.45 141.18 54638.72 88888.00 2015-06-17 22:54:19.250 168 12588.48 141.20 54638.75 88888.00 2015-06-17 22:54:19.375 168 12588.60 141.22 54638.75 88888.00 2015-06-17 22:54:19.500 168 12588.58 141.22 54638.75 88888.00 2015-06-17 22:54:19.625 168 12588.48 141.20 54638.75 88888.00 2015-06-17 22:54:19.750 168 12588.48 141.22 54638.75 88888.00 2015-06-17 22:54:19.875 168 12588.52 141.25 54638.78 88888.00 2015-06-17 22:54:20.000 168 12588.60 141.25 54638.75 88888.00 2015-06-17 22:54:20.125 168 12588.62 141.22 54638.78 88888.00 2015-06-17 22:54:20.250 168 12588.62 141.25 54638.78 88888.00 2015-06-17 22:54:20.375 168 12588.67 141.28 54638.72 88888.00 2015-06-17 22:54:20.500 168 12588.73 141.28 54638.75 88888.00 2015-06-17 22:54:20.625 168 12588.73 141.30 54638.78 88888.00 2015-06-17 22:54:20.750 168 12588.75 141.30 54638.78 88888.00 2015-06-17 22:54:20.875 168 12588.65 141.25 54638.78 88888.00 2015-06-17 22:54:21.000 168 12588.58 141.25 54638.72 88888.00 2015-06-17 22:54:21.125 168 12588.55 141.28 54638.72 88888.00 2015-06-17 22:54:21.250 168 12588.55 141.28 54638.72 88888.00 2015-06-17 22:54:21.375 168 12588.62 141.30 54638.75 88888.00 2015-06-17 22:54:21.500 168 12588.60 141.30 54638.78 88888.00 2015-06-17 22:54:21.625 168 12588.52 141.28 54638.75 88888.00 2015-06-17 22:54:21.750 168 12588.58 141.30 54638.72 88888.00 2015-06-17 22:54:21.875 168 12588.62 141.32 54638.72 88888.00 2015-06-17 22:54:22.000 168 12588.65 141.30 54638.75 88888.00 2015-06-17 22:54:22.125 168 12588.70 141.32 54638.78 88888.00 2015-06-17 22:54:22.250 168 12588.70 141.32 54638.78 88888.00 2015-06-17 22:54:22.375 168 12588.67 141.32 54638.75 88888.00 2015-06-17 22:54:22.500 168 12588.62 141.30 54638.75 88888.00 2015-06-17 22:54:22.625 168 12588.60 141.30 54638.75 88888.00 2015-06-17 22:54:22.750 168 12588.62 141.32 54638.75 88888.00 2015-06-17 22:54:22.875 168 12588.67 141.35 54638.78 88888.00 2015-06-17 22:54:23.000 168 12588.67 141.35 54638.78 88888.00 2015-06-17 22:54:23.125 168 12588.62 141.38 54638.78 88888.00 2015-06-17 22:54:23.250 168 12588.62 141.35 54638.75 88888.00 2015-06-17 22:54:23.375 168 12588.67 141.35 54638.78 88888.00 2015-06-17 22:54:23.500 168 12588.65 141.32 54638.78 88888.00 2015-06-17 22:54:23.625 168 12588.65 141.35 54638.78 88888.00 2015-06-17 22:54:23.750 168 12588.73 141.38 54638.75 88888.00 2015-06-17 22:54:23.875 168 12588.75 141.38 54638.72 88888.00 2015-06-17 22:54:24.000 168 12588.75 141.35 54638.75 88888.00 2015-06-17 22:54:24.125 168 12588.75 141.40 54638.78 88888.00 2015-06-17 22:54:24.250 168 12588.70 141.40 54638.78 88888.00 2015-06-17 22:54:24.375 168 12588.75 141.40 54638.78 88888.00 2015-06-17 22:54:24.500 168 12588.73 141.38 54638.78 88888.00 2015-06-17 22:54:24.625 168 12588.73 141.35 54638.78 88888.00 2015-06-17 22:54:24.750 168 12588.73 141.38 54638.80 88888.00 2015-06-17 22:54:24.875 168 12588.75 141.43 54638.80 88888.00 2015-06-17 22:54:25.000 168 12588.77 141.43 54638.80 88888.00 2015-06-17 22:54:25.125 168 12588.80 141.43 54638.82 88888.00 2015-06-17 22:54:25.250 168 12588.73 141.43 54638.82 88888.00 2015-06-17 22:54:25.375 168 12588.70 141.45 54638.82 88888.00 2015-06-17 22:54:25.500 168 12588.70 141.45 54638.80 88888.00 2015-06-17 22:54:25.625 168 12588.70 141.45 54638.80 88888.00 2015-06-17 22:54:25.750 168 12588.65 141.43 54638.82 88888.00 2015-06-17 22:54:25.875 168 12588.62 141.45 54638.82 88888.00 2015-06-17 22:54:26.000 168 12588.62 141.45 54638.80 88888.00 2015-06-17 22:54:26.125 168 12588.70 141.45 54638.82 88888.00 2015-06-17 22:54:26.250 168 12588.75 141.45 54638.82 88888.00 2015-06-17 22:54:26.375 168 12588.77 141.45 54638.80 88888.00 2015-06-17 22:54:26.500 168 12588.65 141.45 54638.80 88888.00 2015-06-17 22:54:26.625 168 12588.62 141.45 54638.80 88888.00 2015-06-17 22:54:26.750 168 12588.65 141.45 54638.80 88888.00 2015-06-17 22:54:26.875 168 12588.65 141.47 54638.80 88888.00 2015-06-17 22:54:27.000 168 12588.62 141.47 54638.82 88888.00 2015-06-17 22:54:27.125 168 12588.65 141.45 54638.80 88888.00 2015-06-17 22:54:27.250 168 12588.67 141.45 54638.80 88888.00 2015-06-17 22:54:27.375 168 12588.73 141.45 54638.80 88888.00 2015-06-17 22:54:27.500 168 12588.67 141.45 54638.80 88888.00 2015-06-17 22:54:27.625 168 12588.62 141.47 54638.80 88888.00 2015-06-17 22:54:27.750 168 12588.62 141.50 54638.82 88888.00 2015-06-17 22:54:27.875 168 12588.65 141.50 54638.85 88888.00 2015-06-17 22:54:28.000 168 12588.65 141.50 54638.82 88888.00 2015-06-17 22:54:28.125 168 12588.67 141.50 54638.82 88888.00 2015-06-17 22:54:28.250 168 12588.67 141.50 54638.82 88888.00 2015-06-17 22:54:28.375 168 12588.70 141.47 54638.82 88888.00 2015-06-17 22:54:28.500 168 12588.67 141.50 54638.82 88888.00 2015-06-17 22:54:28.625 168 12588.70 141.53 54638.85 88888.00 2015-06-17 22:54:28.750 168 12588.65 141.53 54638.80 88888.00 2015-06-17 22:54:28.875 168 12588.58 141.47 54638.80 88888.00 2015-06-17 22:54:29.000 168 12588.55 141.50 54638.80 88888.00 2015-06-17 22:54:29.125 168 12588.60 141.50 54638.82 88888.00 2015-06-17 22:54:29.250 168 12588.60 141.50 54638.85 88888.00 2015-06-17 22:54:29.375 168 12588.65 141.57 54638.85 88888.00 2015-06-17 22:54:29.500 168 12588.67 141.55 54638.85 88888.00 2015-06-17 22:54:29.625 168 12588.62 141.55 54638.85 88888.00 2015-06-17 22:54:29.750 168 12588.60 141.55 54638.85 88888.00 2015-06-17 22:54:29.875 168 12588.55 141.60 54638.82 88888.00 2015-06-17 22:54:30.000 168 12588.52 141.57 54638.82 88888.00 2015-06-17 22:54:30.125 168 12588.55 141.53 54638.88 88888.00 2015-06-17 22:54:30.250 168 12588.50 141.53 54638.88 88888.00 2015-06-17 22:54:30.375 168 12588.52 141.53 54638.88 88888.00 2015-06-17 22:54:30.500 168 12588.55 141.53 54638.85 88888.00 2015-06-17 22:54:30.625 168 12588.62 141.57 54638.88 88888.00 2015-06-17 22:54:30.750 168 12588.52 141.55 54638.85 88888.00 2015-06-17 22:54:30.875 168 12588.55 141.55 54638.85 88888.00 2015-06-17 22:54:31.000 168 12588.62 141.55 54638.85 88888.00 2015-06-17 22:54:31.125 168 12588.62 141.55 54638.85 88888.00 2015-06-17 22:54:31.250 168 12588.52 141.53 54638.88 88888.00 2015-06-17 22:54:31.375 168 12588.48 141.53 54638.85 88888.00 2015-06-17 22:54:31.500 168 12588.48 141.57 54638.85 88888.00 2015-06-17 22:54:31.625 168 12588.50 141.55 54638.85 88888.00 2015-06-17 22:54:31.750 168 12588.55 141.55 54638.88 88888.00 2015-06-17 22:54:31.875 168 12588.48 141.53 54638.88 88888.00 2015-06-17 22:54:32.000 168 12588.48 141.55 54638.88 88888.00 2015-06-17 22:54:32.125 168 12588.45 141.55 54638.88 88888.00 2015-06-17 22:54:32.250 168 12588.45 141.55 54638.90 88888.00 2015-06-17 22:54:32.375 168 12588.52 141.55 54638.90 88888.00 2015-06-17 22:54:32.500 168 12588.48 141.57 54638.95 88888.00 2015-06-17 22:54:32.625 168 12588.42 141.57 54638.93 88888.00 2015-06-17 22:54:32.750 168 12588.42 141.57 54638.90 88888.00 2015-06-17 22:54:32.875 168 12588.40 141.53 54638.93 88888.00 2015-06-17 22:54:33.000 168 12588.45 141.53 54638.93 88888.00 2015-06-17 22:54:33.125 168 12588.55 141.55 54638.93 88888.00 2015-06-17 22:54:33.250 168 12588.42 141.50 54638.90 88888.00 2015-06-17 22:54:33.375 168 12588.40 141.50 54638.90 88888.00 2015-06-17 22:54:33.500 168 12588.38 141.50 54638.93 88888.00 2015-06-17 22:54:33.625 168 12588.35 141.50 54638.93 88888.00 2015-06-17 22:54:33.750 168 12588.35 141.53 54638.95 88888.00 2015-06-17 22:54:33.875 168 12588.33 141.55 54638.95 88888.00 2015-06-17 22:54:34.000 168 12588.33 141.55 54638.93 88888.00 2015-06-17 22:54:34.125 168 12588.38 141.55 54638.95 88888.00 2015-06-17 22:54:34.250 168 12588.27 141.55 54638.95 88888.00 2015-06-17 22:54:34.375 168 12588.30 141.57 54638.93 88888.00 2015-06-17 22:54:34.500 168 12588.35 141.57 54638.93 88888.00 2015-06-17 22:54:34.625 168 12588.30 141.57 54638.95 88888.00 2015-06-17 22:54:34.750 168 12588.38 141.55 54638.95 88888.00 2015-06-17 22:54:34.875 168 12588.38 141.50 54638.93 88888.00 2015-06-17 22:54:35.000 168 12588.33 141.50 54638.90 88888.00 2015-06-17 22:54:35.125 168 12588.30 141.53 54638.95 88888.00 2015-06-17 22:54:35.250 168 12588.33 141.53 54638.95 88888.00 2015-06-17 22:54:35.375 168 12588.35 141.50 54638.93 88888.00 2015-06-17 22:54:35.500 168 12588.33 141.53 54638.93 88888.00 2015-06-17 22:54:35.625 168 12588.27 141.53 54638.95 88888.00 2015-06-17 22:54:35.750 168 12588.25 141.50 54638.95 88888.00 2015-06-17 22:54:35.875 168 12588.27 141.55 54638.97 88888.00 2015-06-17 22:54:36.000 168 12588.33 141.55 54638.97 88888.00 2015-06-17 22:54:36.125 168 12588.33 141.55 54638.95 88888.00 2015-06-17 22:54:36.250 168 12588.25 141.55 54638.97 88888.00 2015-06-17 22:54:36.375 168 12588.20 141.55 54638.97 88888.00 2015-06-17 22:54:36.500 168 12588.23 141.53 54638.95 88888.00 2015-06-17 22:54:36.625 168 12588.23 141.50 54638.95 88888.00 2015-06-17 22:54:36.750 168 12588.25 141.55 54638.95 88888.00 2015-06-17 22:54:36.875 168 12588.30 141.57 54639.00 88888.00 2015-06-17 22:54:37.000 168 12588.35 141.57 54638.97 88888.00 2015-06-17 22:54:37.125 168 12588.38 141.55 54639.00 88888.00 2015-06-17 22:54:37.250 168 12588.35 141.55 54639.00 88888.00 2015-06-17 22:54:37.375 168 12588.33 141.55 54639.00 88888.00 2015-06-17 22:54:37.500 168 12588.27 141.55 54638.97 88888.00 2015-06-17 22:54:37.625 168 12588.25 141.55 54638.97 88888.00 2015-06-17 22:54:37.750 168 12588.25 141.55 54639.00 88888.00 2015-06-17 22:54:37.875 168 12588.25 141.55 54639.00 88888.00 2015-06-17 22:54:38.000 168 12588.23 141.53 54638.97 88888.00 2015-06-17 22:54:38.125 168 12588.23 141.55 54638.97 88888.00 2015-06-17 22:54:38.250 168 12588.17 141.53 54639.00 88888.00 2015-06-17 22:54:38.375 168 12588.20 141.53 54639.03 88888.00 2015-06-17 22:54:38.500 168 12588.23 141.55 54639.03 88888.00 2015-06-17 22:54:38.625 168 12588.20 141.55 54639.00 88888.00 2015-06-17 22:54:38.750 168 12588.17 141.55 54639.00 88888.00 2015-06-17 22:54:38.875 168 12588.15 141.53 54639.00 88888.00 2015-06-17 22:54:39.000 168 12588.15 141.50 54639.00 88888.00 2015-06-17 22:54:39.125 168 12588.20 141.53 54639.03 88888.00 2015-06-17 22:54:39.250 168 12588.12 141.53 54639.03 88888.00 2015-06-17 22:54:39.375 168 12588.10 141.53 54639.05 88888.00 2015-06-17 22:54:39.500 168 12588.12 141.55 54639.03 88888.00 2015-06-17 22:54:39.625 168 12588.20 141.57 54639.03 88888.00 2015-06-17 22:54:39.750 168 12588.17 141.57 54639.03 88888.00 2015-06-17 22:54:39.875 168 12588.15 141.57 54639.05 88888.00 2015-06-17 22:54:40.000 168 12588.15 141.53 54639.03 88888.00 2015-06-17 22:54:40.125 168 12588.10 141.53 54639.03 88888.00 2015-06-17 22:54:40.250 168 12588.05 141.53 54639.00 88888.00 2015-06-17 22:54:40.375 168 12588.08 141.55 54638.97 88888.00 2015-06-17 22:54:40.500 168 12588.15 141.57 54639.00 88888.00 2015-06-17 22:54:40.625 168 12588.23 141.57 54639.03 88888.00 2015-06-17 22:54:40.750 168 12588.17 141.57 54639.03 88888.00 2015-06-17 22:54:40.875 168 12588.10 141.55 54639.03 88888.00 2015-06-17 22:54:41.000 168 12588.08 141.53 54639.05 88888.00 2015-06-17 22:54:41.125 168 12588.15 141.57 54639.07 88888.00 2015-06-17 22:54:41.250 168 12588.12 141.55 54639.10 88888.00 2015-06-17 22:54:41.375 168 12588.12 141.55 54639.10 88888.00 2015-06-17 22:54:41.500 168 12588.10 141.55 54639.07 88888.00 2015-06-17 22:54:41.625 168 12588.08 141.57 54639.10 88888.00 2015-06-17 22:54:41.750 168 12588.17 141.57 54639.10 88888.00 2015-06-17 22:54:41.875 168 12588.17 141.57 54639.10 88888.00 2015-06-17 22:54:42.000 168 12588.15 141.55 54639.07 88888.00 2015-06-17 22:54:42.125 168 12588.10 141.55 54639.05 88888.00 2015-06-17 22:54:42.250 168 12588.05 141.57 54639.05 88888.00 2015-06-17 22:54:42.375 168 12588.08 141.62 54639.07 88888.00 2015-06-17 22:54:42.500 168 12588.10 141.62 54639.07 88888.00 2015-06-17 22:54:42.625 168 12588.08 141.60 54639.10 88888.00 2015-06-17 22:54:42.750 168 12588.12 141.55 54639.07 88888.00 2015-06-17 22:54:42.875 168 12588.10 141.55 54639.07 88888.00 2015-06-17 22:54:43.000 168 12588.05 141.57 54639.07 88888.00 2015-06-17 22:54:43.125 168 12588.05 141.57 54639.05 88888.00 2015-06-17 22:54:43.250 168 12588.05 141.55 54639.07 88888.00 2015-06-17 22:54:43.375 168 12588.08 141.57 54639.10 88888.00 2015-06-17 22:54:43.500 168 12588.10 141.60 54639.10 88888.00 2015-06-17 22:54:43.625 168 12588.15 141.60 54639.07 88888.00 2015-06-17 22:54:43.750 168 12588.08 141.55 54639.07 88888.00 2015-06-17 22:54:43.875 168 12588.02 141.57 54639.10 88888.00 2015-06-17 22:54:44.000 168 12588.02 141.57 54639.07 88888.00 2015-06-17 22:54:44.125 168 12588.02 141.57 54639.10 88888.00 2015-06-17 22:54:44.250 168 12587.98 141.57 54639.10 88888.00 2015-06-17 22:54:44.375 168 12588.00 141.60 54639.12 88888.00 2015-06-17 22:54:44.500 168 12588.05 141.57 54639.12 88888.00 2015-06-17 22:54:44.625 168 12588.08 141.57 54639.12 88888.00 2015-06-17 22:54:44.750 168 12588.08 141.60 54639.10 88888.00 2015-06-17 22:54:44.875 168 12588.05 141.62 54639.10 88888.00 2015-06-17 22:54:45.000 168 12588.05 141.60 54639.07 88888.00 2015-06-17 22:54:45.125 168 12588.08 141.60 54639.10 88888.00 2015-06-17 22:54:45.250 168 12588.02 141.57 54639.10 88888.00 2015-06-17 22:54:45.375 168 12588.02 141.60 54639.07 88888.00 2015-06-17 22:54:45.500 168 12588.05 141.62 54639.07 88888.00 2015-06-17 22:54:45.625 168 12588.05 141.62 54639.10 88888.00 2015-06-17 22:54:45.750 168 12588.08 141.62 54639.10 88888.00 2015-06-17 22:54:45.875 168 12588.08 141.62 54639.10 88888.00 2015-06-17 22:54:46.000 168 12588.02 141.62 54639.10 88888.00 2015-06-17 22:54:46.125 168 12588.00 141.60 54639.10 88888.00 2015-06-17 22:54:46.250 168 12587.98 141.60 54639.07 88888.00 2015-06-17 22:54:46.375 168 12588.02 141.60 54639.10 88888.00 2015-06-17 22:54:46.500 168 12588.02 141.60 54639.07 88888.00 2015-06-17 22:54:46.625 168 12588.02 141.62 54639.10 88888.00 2015-06-17 22:54:46.750 168 12588.00 141.65 54639.12 88888.00 2015-06-17 22:54:46.875 168 12587.95 141.65 54639.12 88888.00 2015-06-17 22:54:47.000 168 12588.00 141.65 54639.12 88888.00 2015-06-17 22:54:47.125 168 12588.08 141.68 54639.12 88888.00 2015-06-17 22:54:47.250 168 12588.02 141.62 54639.07 88888.00 2015-06-17 22:54:47.375 168 12588.05 141.62 54639.10 88888.00 2015-06-17 22:54:47.500 168 12588.02 141.62 54639.12 88888.00 2015-06-17 22:54:47.625 168 12588.08 141.65 54639.12 88888.00 2015-06-17 22:54:47.750 168 12588.08 141.70 54639.10 88888.00 2015-06-17 22:54:47.875 168 12588.00 141.68 54639.07 88888.00 2015-06-17 22:54:48.000 168 12587.95 141.65 54639.07 88888.00 2015-06-17 22:54:48.125 168 12587.98 141.68 54639.12 88888.00 2015-06-17 22:54:48.250 168 12587.95 141.70 54639.12 88888.00 2015-06-17 22:54:48.375 168 12588.00 141.70 54639.10 88888.00 2015-06-17 22:54:48.500 168 12588.00 141.70 54639.07 88888.00 2015-06-17 22:54:48.625 168 12587.98 141.65 54639.07 88888.00 2015-06-17 22:54:48.750 168 12588.00 141.72 54639.10 88888.00 2015-06-17 22:54:48.875 168 12588.00 141.75 54639.10 88888.00 2015-06-17 22:54:49.000 168 12588.02 141.72 54639.10 88888.00 2015-06-17 22:54:49.125 168 12588.00 141.72 54639.12 88888.00 2015-06-17 22:54:49.250 168 12587.95 141.75 54639.15 88888.00 2015-06-17 22:54:49.375 168 12587.98 141.75 54639.12 88888.00 2015-06-17 22:54:49.500 168 12588.00 141.72 54639.12 88888.00 2015-06-17 22:54:49.625 168 12587.98 141.75 54639.15 88888.00 2015-06-17 22:54:49.750 168 12587.95 141.72 54639.12 88888.00 2015-06-17 22:54:49.875 168 12588.00 141.75 54639.12 88888.00 2015-06-17 22:54:50.000 168 12588.02 141.72 54639.12 88888.00 2015-06-17 22:54:50.125 168 12588.02 141.72 54639.12 88888.00 2015-06-17 22:54:50.250 168 12587.98 141.75 54639.15 88888.00 2015-06-17 22:54:50.375 168 12588.00 141.75 54639.15 88888.00 2015-06-17 22:54:50.500 168 12588.00 141.75 54639.15 88888.00 2015-06-17 22:54:50.625 168 12588.02 141.75 54639.12 88888.00 2015-06-17 22:54:50.750 168 12588.02 141.75 54639.12 88888.00 2015-06-17 22:54:50.875 168 12587.95 141.75 54639.15 88888.00 2015-06-17 22:54:51.000 168 12587.92 141.75 54639.12 88888.00 2015-06-17 22:54:51.125 168 12587.95 141.75 54639.12 88888.00 2015-06-17 22:54:51.250 168 12587.92 141.72 54639.15 88888.00 2015-06-17 22:54:51.375 168 12587.92 141.75 54639.12 88888.00 2015-06-17 22:54:51.500 168 12587.92 141.75 54639.12 88888.00 2015-06-17 22:54:51.625 168 12587.92 141.78 54639.15 88888.00 2015-06-17 22:54:51.750 168 12587.95 141.78 54639.12 88888.00 2015-06-17 22:54:51.875 168 12587.92 141.78 54639.15 88888.00 2015-06-17 22:54:52.000 168 12587.95 141.75 54639.12 88888.00 2015-06-17 22:54:52.125 168 12587.95 141.75 54639.15 88888.00 2015-06-17 22:54:52.250 168 12587.88 141.78 54639.18 88888.00 2015-06-17 22:54:52.375 168 12587.83 141.78 54639.18 88888.00 2015-06-17 22:54:52.500 168 12587.85 141.78 54639.15 88888.00 2015-06-17 22:54:52.625 168 12587.85 141.78 54639.12 88888.00 2015-06-17 22:54:52.750 168 12587.88 141.75 54639.15 88888.00 2015-06-17 22:54:52.875 168 12587.85 141.78 54639.18 88888.00 2015-06-17 22:54:53.000 168 12587.85 141.75 54639.15 88888.00 2015-06-17 22:54:53.125 168 12587.88 141.78 54639.12 88888.00 2015-06-17 22:54:53.250 168 12587.83 141.75 54639.15 88888.00 2015-06-17 22:54:53.375 168 12587.85 141.78 54639.18 88888.00 2015-06-17 22:54:53.500 168 12587.85 141.78 54639.18 88888.00 2015-06-17 22:54:53.625 168 12587.85 141.78 54639.18 88888.00 2015-06-17 22:54:53.750 168 12587.83 141.78 54639.18 88888.00 2015-06-17 22:54:53.875 168 12587.85 141.78 54639.18 88888.00 2015-06-17 22:54:54.000 168 12587.88 141.80 54639.15 88888.00 2015-06-17 22:54:54.125 168 12587.88 141.82 54639.15 88888.00 2015-06-17 22:54:54.250 168 12587.80 141.80 54639.15 88888.00 2015-06-17 22:54:54.375 168 12587.75 141.75 54639.15 88888.00 2015-06-17 22:54:54.500 168 12587.83 141.78 54639.15 88888.00 2015-06-17 22:54:54.625 168 12587.90 141.78 54639.18 88888.00 2015-06-17 22:54:54.750 168 12587.92 141.78 54639.18 88888.00 2015-06-17 22:54:54.875 168 12587.92 141.75 54639.15 88888.00 2015-06-17 22:54:55.000 168 12587.88 141.78 54639.15 88888.00 2015-06-17 22:54:55.125 168 12587.85 141.78 54639.18 88888.00 2015-06-17 22:54:55.250 168 12587.83 141.75 54639.15 88888.00 2015-06-17 22:54:55.375 168 12587.88 141.78 54639.15 88888.00 2015-06-17 22:54:55.500 168 12587.95 141.80 54639.18 88888.00 2015-06-17 22:54:55.625 168 12587.95 141.82 54639.18 88888.00 2015-06-17 22:54:55.750 168 12587.85 141.80 54639.18 88888.00 2015-06-17 22:54:55.875 168 12587.85 141.78 54639.20 88888.00 2015-06-17 22:54:56.000 168 12587.85 141.75 54639.18 88888.00 2015-06-17 22:54:56.125 168 12587.80 141.78 54639.18 88888.00 2015-06-17 22:54:56.250 168 12587.73 141.75 54639.20 88888.00 2015-06-17 22:54:56.375 168 12587.77 141.78 54639.18 88888.00 2015-06-17 22:54:56.500 168 12587.80 141.75 54639.15 88888.00 2015-06-17 22:54:56.625 168 12587.80 141.75 54639.15 88888.00 2015-06-17 22:54:56.750 168 12587.83 141.75 54639.15 88888.00 2015-06-17 22:54:56.875 168 12587.77 141.75 54639.20 88888.00 2015-06-17 22:54:57.000 168 12587.75 141.72 54639.18 88888.00 2015-06-17 22:54:57.125 168 12587.77 141.78 54639.18 88888.00 2015-06-17 22:54:57.250 168 12587.83 141.80 54639.20 88888.00 2015-06-17 22:54:57.375 168 12587.85 141.80 54639.20 88888.00 2015-06-17 22:54:57.500 168 12587.80 141.78 54639.20 88888.00 2015-06-17 22:54:57.625 168 12587.80 141.80 54639.20 88888.00 2015-06-17 22:54:57.750 168 12587.77 141.80 54639.18 88888.00 2015-06-17 22:54:57.875 168 12587.77 141.78 54639.18 88888.00 2015-06-17 22:54:58.000 168 12587.77 141.80 54639.18 88888.00 2015-06-17 22:54:58.125 168 12587.77 141.80 54639.22 88888.00 2015-06-17 22:54:58.250 168 12587.73 141.80 54639.18 88888.00 2015-06-17 22:54:58.375 168 12587.73 141.80 54639.18 88888.00 2015-06-17 22:54:58.500 168 12587.73 141.80 54639.18 88888.00 2015-06-17 22:54:58.625 168 12587.75 141.80 54639.20 88888.00 2015-06-17 22:54:58.750 168 12587.77 141.80 54639.18 88888.00 2015-06-17 22:54:58.875 168 12587.77 141.82 54639.20 88888.00 2015-06-17 22:54:59.000 168 12587.77 141.85 54639.20 88888.00 2015-06-17 22:54:59.125 168 12587.73 141.82 54639.22 88888.00 2015-06-17 22:54:59.250 168 12587.62 141.82 54639.22 88888.00 2015-06-17 22:54:59.375 168 12587.65 141.80 54639.20 88888.00 2015-06-17 22:54:59.500 168 12587.67 141.78 54639.18 88888.00 2015-06-17 22:54:59.625 168 12587.73 141.78 54639.18 88888.00 2015-06-17 22:54:59.750 168 12587.75 141.80 54639.20 88888.00 2015-06-17 22:54:59.875 168 12587.77 141.78 54639.20 88888.00 2015-06-17 22:55:00.000 168 12587.77 141.80 54639.20 88888.00 2015-06-17 22:55:00.125 168 12587.75 141.80 54639.20 88888.00 2015-06-17 22:55:00.250 168 12587.70 141.78 54639.18 88888.00 2015-06-17 22:55:00.375 168 12587.73 141.80 54639.20 88888.00 2015-06-17 22:55:00.500 168 12587.73 141.82 54639.22 88888.00 2015-06-17 22:55:00.625 168 12587.75 141.80 54639.22 88888.00 2015-06-17 22:55:00.750 168 12587.75 141.80 54639.20 88888.00 2015-06-17 22:55:00.875 168 12587.73 141.80 54639.20 88888.00 2015-06-17 22:55:01.000 168 12587.75 141.80 54639.20 88888.00 2015-06-17 22:55:01.125 168 12587.77 141.80 54639.22 88888.00 2015-06-17 22:55:01.250 168 12587.70 141.80 54639.22 88888.00 2015-06-17 22:55:01.375 168 12587.70 141.82 54639.22 88888.00 2015-06-17 22:55:01.500 168 12587.75 141.82 54639.20 88888.00 2015-06-17 22:55:01.625 168 12587.83 141.82 54639.22 88888.00 2015-06-17 22:55:01.750 168 12587.83 141.80 54639.22 88888.00 2015-06-17 22:55:01.875 168 12587.75 141.85 54639.22 88888.00 2015-06-17 22:55:02.000 168 12587.75 141.82 54639.22 88888.00 2015-06-17 22:55:02.125 168 12587.75 141.82 54639.22 88888.00 2015-06-17 22:55:02.250 168 12587.80 141.82 54639.20 88888.00 2015-06-17 22:55:02.375 168 12587.80 141.82 54639.20 88888.00 2015-06-17 22:55:02.500 168 12587.70 141.85 54639.20 88888.00 2015-06-17 22:55:02.625 168 12587.65 141.82 54639.22 88888.00 2015-06-17 22:55:02.750 168 12587.73 141.82 54639.22 88888.00 2015-06-17 22:55:02.875 168 12587.70 141.88 54639.22 88888.00 2015-06-17 22:55:03.000 168 12587.70 141.88 54639.20 88888.00 2015-06-17 22:55:03.125 168 12587.73 141.88 54639.18 88888.00 2015-06-17 22:55:03.250 168 12587.62 141.85 54639.20 88888.00 2015-06-17 22:55:03.375 168 12587.65 141.88 54639.20 88888.00 2015-06-17 22:55:03.500 168 12587.67 141.90 54639.22 88888.00 2015-06-17 22:55:03.625 168 12587.73 141.88 54639.22 88888.00 2015-06-17 22:55:03.750 168 12587.73 141.88 54639.20 88888.00 2015-06-17 22:55:03.875 168 12587.75 141.85 54639.20 88888.00 2015-06-17 22:55:04.000 168 12587.77 141.88 54639.20 88888.00 2015-06-17 22:55:04.125 168 12587.73 141.88 54639.20 88888.00 2015-06-17 22:55:04.250 168 12587.70 141.90 54639.22 88888.00 2015-06-17 22:55:04.375 168 12587.77 141.93 54639.25 88888.00 2015-06-17 22:55:04.500 168 12587.80 141.93 54639.22 88888.00 2015-06-17 22:55:04.625 168 12587.75 141.90 54639.20 88888.00 2015-06-17 22:55:04.750 168 12587.73 141.93 54639.20 88888.00 2015-06-17 22:55:04.875 168 12587.77 141.88 54639.20 88888.00 2015-06-17 22:55:05.000 168 12587.73 141.88 54639.18 88888.00 2015-06-17 22:55:05.125 168 12587.70 141.90 54639.20 88888.00 2015-06-17 22:55:05.250 168 12587.70 141.90 54639.20 88888.00 2015-06-17 22:55:05.375 168 12587.73 141.93 54639.18 88888.00 2015-06-17 22:55:05.500 168 12587.75 141.90 54639.20 88888.00 2015-06-17 22:55:05.625 168 12587.75 141.90 54639.18 88888.00 2015-06-17 22:55:05.750 168 12587.77 141.90 54639.20 88888.00 2015-06-17 22:55:05.875 168 12587.83 141.95 54639.18 88888.00 2015-06-17 22:55:06.000 168 12587.83 141.95 54639.18 88888.00 2015-06-17 22:55:06.125 168 12587.77 141.95 54639.18 88888.00 2015-06-17 22:55:06.250 168 12587.75 141.95 54639.20 88888.00 2015-06-17 22:55:06.375 168 12587.80 141.95 54639.18 88888.00 2015-06-17 22:55:06.500 168 12587.80 141.97 54639.20 88888.00 2015-06-17 22:55:06.625 168 12587.77 141.97 54639.20 88888.00 2015-06-17 22:55:06.750 168 12587.75 141.97 54639.20 88888.00 2015-06-17 22:55:06.875 168 12587.77 142.00 54639.22 88888.00 2015-06-17 22:55:07.000 168 12587.85 142.03 54639.25 88888.00 2015-06-17 22:55:07.125 168 12587.90 142.00 54639.20 88888.00 2015-06-17 22:55:07.250 168 12587.85 142.00 54639.20 88888.00 2015-06-17 22:55:07.375 168 12587.83 142.00 54639.18 88888.00 2015-06-17 22:55:07.500 168 12587.88 142.03 54639.20 88888.00 2015-06-17 22:55:07.625 168 12587.88 142.00 54639.18 88888.00 2015-06-17 22:55:07.750 168 12587.85 141.97 54639.20 88888.00 2015-06-17 22:55:07.875 168 12587.83 142.00 54639.18 88888.00 2015-06-17 22:55:08.000 168 12587.90 142.03 54639.20 88888.00 2015-06-17 22:55:08.125 168 12587.85 142.00 54639.18 88888.00 2015-06-17 22:55:08.250 168 12587.80 142.03 54639.20 88888.00 2015-06-17 22:55:08.375 168 12587.77 142.03 54639.22 88888.00 2015-06-17 22:55:08.500 168 12587.73 142.03 54639.20 88888.00 2015-06-17 22:55:08.625 168 12587.73 142.03 54639.20 88888.00 2015-06-17 22:55:08.750 168 12587.75 142.07 54639.20 88888.00 2015-06-17 22:55:08.875 168 12587.75 142.05 54639.18 88888.00 2015-06-17 22:55:09.000 168 12587.75 142.03 54639.18 88888.00 2015-06-17 22:55:09.125 168 12587.83 142.03 54639.20 88888.00 2015-06-17 22:55:09.250 168 12587.75 142.03 54639.20 88888.00 2015-06-17 22:55:09.375 168 12587.77 142.03 54639.18 88888.00 2015-06-17 22:55:09.500 168 12587.77 142.00 54639.18 88888.00 2015-06-17 22:55:09.625 168 12587.80 142.00 54639.18 88888.00 2015-06-17 22:55:09.750 168 12587.88 142.03 54639.15 88888.00 2015-06-17 22:55:09.875 168 12587.88 142.05 54639.18 88888.00 2015-06-17 22:55:10.000 168 12587.80 142.07 54639.15 88888.00 2015-06-17 22:55:10.125 168 12587.77 142.05 54639.18 88888.00 2015-06-17 22:55:10.250 168 12587.80 142.05 54639.15 88888.00 2015-06-17 22:55:10.375 168 12587.85 142.05 54639.15 88888.00 2015-06-17 22:55:10.500 168 12587.85 142.10 54639.18 88888.00 2015-06-17 22:55:10.625 168 12587.85 142.10 54639.20 88888.00 2015-06-17 22:55:10.750 168 12587.92 142.07 54639.20 88888.00 2015-06-17 22:55:10.875 168 12587.95 142.10 54639.18 88888.00 2015-06-17 22:55:11.000 168 12587.88 142.10 54639.18 88888.00 2015-06-17 22:55:11.125 168 12587.80 142.10 54639.18 88888.00 2015-06-17 22:55:11.250 168 12587.75 142.10 54639.20 88888.00 2015-06-17 22:55:11.375 168 12587.83 142.12 54639.18 88888.00 2015-06-17 22:55:11.500 168 12587.83 142.10 54639.18 88888.00 2015-06-17 22:55:11.625 168 12587.80 142.12 54639.18 88888.00 2015-06-17 22:55:11.750 168 12587.77 142.15 54639.15 88888.00 2015-06-17 22:55:11.875 168 12587.83 142.12 54639.18 88888.00 2015-06-17 22:55:12.000 168 12587.83 142.10 54639.12 88888.00 2015-06-17 22:55:12.125 168 12587.85 142.12 54639.15 88888.00 2015-06-17 22:55:12.250 168 12587.80 142.15 54639.15 88888.00 2015-06-17 22:55:12.375 168 12587.77 142.18 54639.15 88888.00 2015-06-17 22:55:12.500 168 12587.75 142.18 54639.15 88888.00 2015-06-17 22:55:12.625 168 12587.80 142.15 54639.15 88888.00 2015-06-17 22:55:12.750 168 12587.83 142.18 54639.15 88888.00 2015-06-17 22:55:12.875 168 12587.83 142.18 54639.15 88888.00 2015-06-17 22:55:13.000 168 12587.83 142.20 54639.18 88888.00 2015-06-17 22:55:13.125 168 12587.80 142.20 54639.20 88888.00 2015-06-17 22:55:13.250 168 12587.80 142.18 54639.18 88888.00 2015-06-17 22:55:13.375 168 12587.85 142.20 54639.18 88888.00 2015-06-17 22:55:13.500 168 12587.90 142.18 54639.18 88888.00 2015-06-17 22:55:13.625 168 12587.88 142.20 54639.15 88888.00 2015-06-17 22:55:13.750 168 12587.88 142.20 54639.18 88888.00 2015-06-17 22:55:13.875 168 12587.88 142.20 54639.20 88888.00 2015-06-17 22:55:14.000 168 12587.88 142.20 54639.18 88888.00 2015-06-17 22:55:14.125 168 12587.85 142.22 54639.15 88888.00 2015-06-17 22:55:14.250 168 12587.83 142.22 54639.18 88888.00 2015-06-17 22:55:14.375 168 12587.88 142.22 54639.18 88888.00 2015-06-17 22:55:14.500 168 12587.90 142.20 54639.15 88888.00 2015-06-17 22:55:14.625 168 12587.90 142.22 54639.15 88888.00 2015-06-17 22:55:14.750 168 12587.90 142.22 54639.18 88888.00 2015-06-17 22:55:14.875 168 12587.90 142.25 54639.18 88888.00 2015-06-17 22:55:15.000 168 12587.85 142.22 54639.15 88888.00 2015-06-17 22:55:15.125 168 12587.88 142.25 54639.15 88888.00 2015-06-17 22:55:15.250 168 12587.88 142.25 54639.15 88888.00 2015-06-17 22:55:15.375 168 12587.88 142.25 54639.15 88888.00 2015-06-17 22:55:15.500 168 12587.85 142.22 54639.20 88888.00 2015-06-17 22:55:15.625 168 12587.85 142.25 54639.18 88888.00 2015-06-17 22:55:15.750 168 12587.85 142.22 54639.18 88888.00 2015-06-17 22:55:15.875 168 12587.90 142.25 54639.15 88888.00 2015-06-17 22:55:16.000 168 12587.95 142.25 54639.18 88888.00 2015-06-17 22:55:16.125 168 12587.92 142.25 54639.18 88888.00 2015-06-17 22:55:16.250 168 12587.77 142.30 54639.18 88888.00 2015-06-17 22:55:16.375 168 12587.80 142.32 54639.18 88888.00 2015-06-17 22:55:16.500 168 12587.85 142.32 54639.18 88888.00 2015-06-17 22:55:16.625 168 12587.88 142.30 54639.20 88888.00 2015-06-17 22:55:16.750 168 12587.80 142.30 54639.18 88888.00 2015-06-17 22:55:16.875 168 12587.80 142.32 54639.18 88888.00 2015-06-17 22:55:17.000 168 12587.80 142.35 54639.20 88888.00 2015-06-17 22:55:17.125 168 12587.80 142.35 54639.20 88888.00 2015-06-17 22:55:17.250 168 12587.80 142.32 54639.18 88888.00 2015-06-17 22:55:17.375 168 12587.83 142.35 54639.18 88888.00 2015-06-17 22:55:17.500 168 12587.85 142.35 54639.20 88888.00 2015-06-17 22:55:17.625 168 12587.83 142.32 54639.20 88888.00 2015-06-17 22:55:17.750 168 12587.80 142.35 54639.22 88888.00 2015-06-17 22:55:17.875 168 12587.77 142.35 54639.22 88888.00 2015-06-17 22:55:18.000 168 12587.80 142.32 54639.20 88888.00 2015-06-17 22:55:18.125 168 12587.80 142.32 54639.18 88888.00 2015-06-17 22:55:18.250 168 12587.77 142.32 54639.20 88888.00 2015-06-17 22:55:18.375 168 12587.83 142.35 54639.22 88888.00 2015-06-17 22:55:18.500 168 12587.83 142.35 54639.20 88888.00 2015-06-17 22:55:18.625 168 12587.85 142.38 54639.20 88888.00 2015-06-17 22:55:18.750 168 12587.88 142.35 54639.20 88888.00 2015-06-17 22:55:18.875 168 12587.85 142.40 54639.18 88888.00 2015-06-17 22:55:19.000 168 12587.85 142.38 54639.18 88888.00 2015-06-17 22:55:19.125 168 12587.85 142.40 54639.18 88888.00 2015-06-17 22:55:19.250 168 12587.77 142.38 54639.20 88888.00 2015-06-17 22:55:19.375 168 12587.70 142.40 54639.20 88888.00 2015-06-17 22:55:19.500 168 12587.62 142.40 54639.20 88888.00 2015-06-17 22:55:19.625 168 12587.60 142.38 54639.20 88888.00 2015-06-17 22:55:19.750 168 12587.65 142.38 54639.18 88888.00 2015-06-17 22:55:19.875 168 12587.67 142.40 54639.20 88888.00 2015-06-17 22:55:20.000 168 12587.73 142.43 54639.18 88888.00 2015-06-17 22:55:20.125 168 12587.75 142.43 54639.18 88888.00 2015-06-17 22:55:20.250 168 12587.70 142.40 54639.20 88888.00 2015-06-17 22:55:20.375 168 12587.73 142.40 54639.18 88888.00 2015-06-17 22:55:20.500 168 12587.77 142.43 54639.18 88888.00 2015-06-17 22:55:20.625 168 12587.73 142.43 54639.18 88888.00 2015-06-17 22:55:20.750 168 12587.70 142.45 54639.20 88888.00 2015-06-17 22:55:20.875 168 12587.73 142.43 54639.20 88888.00 2015-06-17 22:55:21.000 168 12587.75 142.45 54639.18 88888.00 2015-06-17 22:55:21.125 168 12587.67 142.45 54639.20 88888.00 2015-06-17 22:55:21.250 168 12587.62 142.45 54639.20 88888.00 2015-06-17 22:55:21.375 168 12587.73 142.47 54639.18 88888.00 2015-06-17 22:55:21.500 168 12587.77 142.50 54639.18 88888.00 2015-06-17 22:55:21.625 168 12587.75 142.50 54639.18 88888.00 2015-06-17 22:55:21.750 168 12587.67 142.50 54639.18 88888.00 2015-06-17 22:55:21.875 168 12587.70 142.50 54639.20 88888.00 2015-06-17 22:55:22.000 168 12587.85 142.50 54639.20 88888.00 2015-06-17 22:55:22.125 168 12587.90 142.45 54639.20 88888.00 2015-06-17 22:55:22.250 168 12587.83 142.43 54639.22 88888.00 2015-06-17 22:55:22.375 168 12587.77 142.45 54639.22 88888.00 2015-06-17 22:55:22.500 168 12587.73 142.50 54639.22 88888.00 2015-06-17 22:55:22.625 168 12587.75 142.47 54639.22 88888.00 2015-06-17 22:55:22.750 168 12587.73 142.47 54639.20 88888.00 2015-06-17 22:55:22.875 168 12587.70 142.47 54639.20 88888.00 2015-06-17 22:55:23.000 168 12587.75 142.45 54639.20 88888.00 2015-06-17 22:55:23.125 168 12587.73 142.47 54639.18 88888.00 2015-06-17 22:55:23.250 168 12587.73 142.47 54639.18 88888.00 2015-06-17 22:55:23.375 168 12587.70 142.45 54639.15 88888.00 2015-06-17 22:55:23.500 168 12587.70 142.45 54639.18 88888.00 2015-06-17 22:55:23.625 168 12587.73 142.50 54639.18 88888.00 2015-06-17 22:55:23.750 168 12587.70 142.53 54639.18 88888.00 2015-06-17 22:55:23.875 168 12587.67 142.53 54639.15 88888.00 2015-06-17 22:55:24.000 168 12587.67 142.53 54639.18 88888.00 2015-06-17 22:55:24.125 168 12587.70 142.53 54639.18 88888.00 2015-06-17 22:55:24.250 168 12587.62 142.53 54639.18 88888.00 2015-06-17 22:55:24.375 168 12587.62 142.55 54639.15 88888.00 2015-06-17 22:55:24.500 168 12587.67 142.55 54639.18 88888.00 2015-06-17 22:55:24.625 168 12587.70 142.53 54639.15 88888.00 2015-06-17 22:55:24.750 168 12587.70 142.50 54639.18 88888.00 2015-06-17 22:55:24.875 168 12587.75 142.53 54639.15 88888.00 2015-06-17 22:55:25.000 168 12587.77 142.53 54639.15 88888.00 2015-06-17 22:55:25.125 168 12587.73 142.53 54639.18 88888.00 2015-06-17 22:55:25.250 168 12587.62 142.50 54639.18 88888.00 2015-06-17 22:55:25.375 168 12587.67 142.53 54639.18 88888.00 2015-06-17 22:55:25.500 168 12587.75 142.53 54639.15 88888.00 2015-06-17 22:55:25.625 168 12587.80 142.55 54639.15 88888.00 2015-06-17 22:55:25.750 168 12587.77 142.53 54639.15 88888.00 2015-06-17 22:55:25.875 168 12587.77 142.53 54639.18 88888.00 2015-06-17 22:55:26.000 168 12587.75 142.53 54639.18 88888.00 2015-06-17 22:55:26.125 168 12587.77 142.57 54639.18 88888.00 2015-06-17 22:55:26.250 168 12587.75 142.60 54639.15 88888.00 2015-06-17 22:55:26.375 168 12587.73 142.62 54639.15 88888.00 2015-06-17 22:55:26.500 168 12587.73 142.60 54639.15 88888.00 2015-06-17 22:55:26.625 168 12587.70 142.57 54639.18 88888.00 2015-06-17 22:55:26.750 168 12587.70 142.57 54639.18 88888.00 2015-06-17 22:55:26.875 168 12587.70 142.57 54639.12 88888.00 2015-06-17 22:55:27.000 168 12587.70 142.57 54639.12 88888.00 2015-06-17 22:55:27.125 168 12587.73 142.57 54639.15 88888.00 2015-06-17 22:55:27.250 168 12587.70 142.57 54639.15 88888.00 2015-06-17 22:55:27.375 168 12587.73 142.60 54639.12 88888.00 2015-06-17 22:55:27.500 168 12587.70 142.57 54639.15 88888.00 2015-06-17 22:55:27.625 168 12587.73 142.57 54639.15 88888.00 2015-06-17 22:55:27.750 168 12587.83 142.62 54639.15 88888.00 2015-06-17 22:55:27.875 168 12587.75 142.65 54639.15 88888.00 2015-06-17 22:55:28.000 168 12587.65 142.65 54639.15 88888.00 2015-06-17 22:55:28.125 168 12587.67 142.65 54639.15 88888.00 2015-06-17 22:55:28.250 168 12587.65 142.62 54639.15 88888.00 2015-06-17 22:55:28.375 168 12587.65 142.60 54639.15 88888.00 2015-06-17 22:55:28.500 168 12587.67 142.62 54639.18 88888.00 2015-06-17 22:55:28.625 168 12587.67 142.62 54639.18 88888.00 2015-06-17 22:55:28.750 168 12587.67 142.60 54639.15 88888.00 2015-06-17 22:55:28.875 168 12587.73 142.60 54639.15 88888.00 2015-06-17 22:55:29.000 168 12587.67 142.62 54639.12 88888.00 2015-06-17 22:55:29.125 168 12587.67 142.62 54639.15 88888.00 2015-06-17 22:55:29.250 168 12587.67 142.65 54639.15 88888.00 2015-06-17 22:55:29.375 168 12587.70 142.68 54639.12 88888.00 2015-06-17 22:55:29.500 168 12587.75 142.65 54639.12 88888.00 2015-06-17 22:55:29.625 168 12587.80 142.65 54639.15 88888.00 2015-06-17 22:55:29.750 168 12587.83 142.62 54639.12 88888.00 2015-06-17 22:55:29.875 168 12587.80 142.65 54639.12 88888.00 2015-06-17 22:55:30.000 168 12587.73 142.65 54639.12 88888.00 2015-06-17 22:55:30.125 168 12587.73 142.65 54639.12 88888.00 2015-06-17 22:55:30.250 168 12587.77 142.65 54639.15 88888.00 2015-06-17 22:55:30.375 168 12587.77 142.70 54639.15 88888.00 2015-06-17 22:55:30.500 168 12587.75 142.70 54639.12 88888.00 2015-06-17 22:55:30.625 168 12587.75 142.70 54639.15 88888.00 2015-06-17 22:55:30.750 168 12587.77 142.68 54639.15 88888.00 2015-06-17 22:55:30.875 168 12587.73 142.68 54639.15 88888.00 2015-06-17 22:55:31.000 168 12587.70 142.68 54639.15 88888.00 2015-06-17 22:55:31.125 168 12587.70 142.72 54639.15 88888.00 2015-06-17 22:55:31.250 168 12587.62 142.65 54639.15 88888.00 2015-06-17 22:55:31.375 168 12587.65 142.68 54639.15 88888.00 2015-06-17 22:55:31.500 168 12587.67 142.68 54639.12 88888.00 2015-06-17 22:55:31.625 168 12587.67 142.68 54639.12 88888.00 2015-06-17 22:55:31.750 168 12587.70 142.68 54639.12 88888.00 2015-06-17 22:55:31.875 168 12587.75 142.68 54639.12 88888.00 2015-06-17 22:55:32.000 168 12587.70 142.65 54639.12 88888.00 2015-06-17 22:55:32.125 168 12587.70 142.65 54639.15 88888.00 2015-06-17 22:55:32.250 168 12587.75 142.62 54639.15 88888.00 2015-06-17 22:55:32.375 168 12587.83 142.65 54639.15 88888.00 2015-06-17 22:55:32.500 168 12587.73 142.65 54639.15 88888.00 2015-06-17 22:55:32.625 168 12587.70 142.68 54639.15 88888.00 2015-06-17 22:55:32.750 168 12587.67 142.68 54639.15 88888.00 2015-06-17 22:55:32.875 168 12587.70 142.68 54639.18 88888.00 2015-06-17 22:55:33.000 168 12587.73 142.68 54639.15 88888.00 2015-06-17 22:55:33.125 168 12587.73 142.68 54639.15 88888.00 2015-06-17 22:55:33.250 168 12587.73 142.68 54639.12 88888.00 2015-06-17 22:55:33.375 168 12587.77 142.72 54639.15 88888.00 2015-06-17 22:55:33.500 168 12587.77 142.72 54639.18 88888.00 2015-06-17 22:55:33.625 168 12587.77 142.70 54639.18 88888.00 2015-06-17 22:55:33.750 168 12587.75 142.70 54639.18 88888.00 2015-06-17 22:55:33.875 168 12587.73 142.70 54639.18 88888.00 2015-06-17 22:55:34.000 168 12587.67 142.70 54639.18 88888.00 2015-06-17 22:55:34.125 168 12587.70 142.68 54639.15 88888.00 2015-06-17 22:55:34.250 168 12587.73 142.65 54639.15 88888.00 2015-06-17 22:55:34.375 168 12587.77 142.65 54639.15 88888.00 2015-06-17 22:55:34.500 168 12587.77 142.65 54639.15 88888.00 2015-06-17 22:55:34.625 168 12587.77 142.62 54639.15 88888.00 2015-06-17 22:55:34.750 168 12587.80 142.68 54639.18 88888.00 2015-06-17 22:55:34.875 168 12587.73 142.68 54639.15 88888.00 2015-06-17 22:55:35.000 168 12587.77 142.68 54639.15 88888.00 2015-06-17 22:55:35.125 168 12587.75 142.68 54639.15 88888.00 2015-06-17 22:55:35.250 168 12587.70 142.65 54639.18 88888.00 2015-06-17 22:55:35.375 168 12587.73 142.65 54639.15 88888.00 2015-06-17 22:55:35.500 168 12587.75 142.68 54639.12 88888.00 2015-06-17 22:55:35.625 168 12587.77 142.68 54639.12 88888.00 2015-06-17 22:55:35.750 168 12587.77 142.70 54639.15 88888.00 2015-06-17 22:55:35.875 168 12587.70 142.70 54639.15 88888.00 2015-06-17 22:55:36.000 168 12587.67 142.68 54639.15 88888.00 2015-06-17 22:55:36.125 168 12587.67 142.68 54639.18 88888.00 2015-06-17 22:55:36.250 168 12587.67 142.70 54639.18 88888.00 2015-06-17 22:55:36.375 168 12587.77 142.72 54639.15 88888.00 2015-06-17 22:55:36.500 168 12587.75 142.70 54639.15 88888.00 2015-06-17 22:55:36.625 168 12587.75 142.70 54639.15 88888.00 2015-06-17 22:55:36.750 168 12587.80 142.72 54639.15 88888.00 2015-06-17 22:55:36.875 168 12587.80 142.68 54639.15 88888.00 2015-06-17 22:55:37.000 168 12587.83 142.68 54639.15 88888.00 2015-06-17 22:55:37.125 168 12587.83 142.70 54639.15 88888.00 2015-06-17 22:55:37.250 168 12587.77 142.70 54639.15 88888.00 2015-06-17 22:55:37.375 168 12587.85 142.72 54639.15 88888.00 2015-06-17 22:55:37.500 168 12587.85 142.70 54639.12 88888.00 2015-06-17 22:55:37.625 168 12587.77 142.70 54639.12 88888.00 2015-06-17 22:55:37.750 168 12587.80 142.70 54639.12 88888.00 2015-06-17 22:55:37.875 168 12587.80 142.72 54639.12 88888.00 2015-06-17 22:55:38.000 168 12587.77 142.72 54639.15 88888.00 2015-06-17 22:55:38.125 168 12587.85 142.72 54639.18 88888.00 2015-06-17 22:55:38.250 168 12587.83 142.68 54639.15 88888.00 2015-06-17 22:55:38.375 168 12587.85 142.72 54639.15 88888.00 2015-06-17 22:55:38.500 168 12587.80 142.72 54639.12 88888.00 2015-06-17 22:55:38.625 168 12587.83 142.75 54639.12 88888.00 2015-06-17 22:55:38.750 168 12587.90 142.75 54639.18 88888.00 2015-06-17 22:55:38.875 168 12587.90 142.72 54639.15 88888.00 2015-06-17 22:55:39.000 168 12587.85 142.72 54639.12 88888.00 2015-06-17 22:55:39.125 168 12587.83 142.72 54639.15 88888.00 2015-06-17 22:55:39.250 168 12587.80 142.75 54639.18 88888.00 2015-06-17 22:55:39.375 168 12587.80 142.75 54639.15 88888.00 2015-06-17 22:55:39.500 168 12587.83 142.75 54639.18 88888.00 2015-06-17 22:55:39.625 168 12587.80 142.72 54639.15 88888.00 2015-06-17 22:55:39.750 168 12587.83 142.72 54639.15 88888.00 2015-06-17 22:55:39.875 168 12587.77 142.72 54639.15 88888.00 2015-06-17 22:55:40.000 168 12587.77 142.70 54639.15 88888.00 2015-06-17 22:55:40.125 168 12587.85 142.75 54639.15 88888.00 2015-06-17 22:55:40.250 168 12587.83 142.75 54639.15 88888.00 2015-06-17 22:55:40.375 168 12587.83 142.75 54639.12 88888.00 2015-06-17 22:55:40.500 168 12587.85 142.80 54639.15 88888.00 2015-06-17 22:55:40.625 168 12587.85 142.78 54639.15 88888.00 2015-06-17 22:55:40.750 168 12587.83 142.72 54639.12 88888.00 2015-06-17 22:55:40.875 168 12587.85 142.70 54639.12 88888.00 2015-06-17 22:55:41.000 168 12587.92 142.75 54639.12 88888.00 2015-06-17 22:55:41.125 168 12587.92 142.75 54639.12 88888.00 2015-06-17 22:55:41.250 168 12587.85 142.75 54639.15 88888.00 2015-06-17 22:55:41.375 168 12587.85 142.75 54639.15 88888.00 2015-06-17 22:55:41.500 168 12587.83 142.75 54639.10 88888.00 2015-06-17 22:55:41.625 168 12587.85 142.78 54639.12 88888.00 2015-06-17 22:55:41.750 168 12587.88 142.80 54639.12 88888.00 2015-06-17 22:55:41.875 168 12587.92 142.80 54639.15 88888.00 2015-06-17 22:55:42.000 168 12587.92 142.80 54639.15 88888.00 2015-06-17 22:55:42.125 168 12587.95 142.85 54639.15 88888.00 2015-06-17 22:55:42.250 168 12587.85 142.80 54639.15 88888.00 2015-06-17 22:55:42.375 168 12587.80 142.80 54639.15 88888.00 2015-06-17 22:55:42.500 168 12587.77 142.78 54639.15 88888.00 2015-06-17 22:55:42.625 168 12587.85 142.78 54639.15 88888.00 2015-06-17 22:55:42.750 168 12587.88 142.75 54639.15 88888.00 2015-06-17 22:55:42.875 168 12587.88 142.80 54639.15 88888.00 2015-06-17 22:55:43.000 168 12587.88 142.82 54639.12 88888.00 2015-06-17 22:55:43.125 168 12587.90 142.82 54639.15 88888.00 2015-06-17 22:55:43.250 168 12587.88 142.80 54639.15 88888.00 2015-06-17 22:55:43.375 168 12587.92 142.80 54639.18 88888.00 2015-06-17 22:55:43.500 168 12587.90 142.78 54639.15 88888.00 2015-06-17 22:55:43.625 168 12587.90 142.78 54639.18 88888.00 2015-06-17 22:55:43.750 168 12587.92 142.80 54639.18 88888.00 2015-06-17 22:55:43.875 168 12587.95 142.80 54639.18 88888.00 2015-06-17 22:55:44.000 168 12588.02 142.80 54639.15 88888.00 2015-06-17 22:55:44.125 168 12588.02 142.80 54639.12 88888.00 2015-06-17 22:55:44.250 168 12587.98 142.78 54639.15 88888.00 2015-06-17 22:55:44.375 168 12587.95 142.78 54639.15 88888.00 2015-06-17 22:55:44.500 168 12587.90 142.75 54639.15 88888.00 2015-06-17 22:55:44.625 168 12587.92 142.78 54639.12 88888.00 2015-06-17 22:55:44.750 168 12587.95 142.82 54639.12 88888.00 2015-06-17 22:55:44.875 168 12587.95 142.82 54639.12 88888.00 2015-06-17 22:55:45.000 168 12587.88 142.80 54639.12 88888.00 2015-06-17 22:55:45.125 168 12587.88 142.78 54639.15 88888.00 2015-06-17 22:55:45.250 168 12587.90 142.82 54639.15 88888.00 2015-06-17 22:55:45.375 168 12587.98 142.82 54639.15 88888.00 2015-06-17 22:55:45.500 168 12587.90 142.82 54639.15 88888.00 2015-06-17 22:55:45.625 168 12587.90 142.82 54639.12 88888.00 2015-06-17 22:55:45.750 168 12587.98 142.85 54639.15 88888.00 2015-06-17 22:55:45.875 168 12587.92 142.82 54639.18 88888.00 2015-06-17 22:55:46.000 168 12587.88 142.85 54639.15 88888.00 2015-06-17 22:55:46.125 168 12587.85 142.88 54639.15 88888.00 2015-06-17 22:55:46.250 168 12587.90 142.82 54639.12 88888.00 2015-06-17 22:55:46.375 168 12587.95 142.85 54639.10 88888.00 2015-06-17 22:55:46.500 168 12587.98 142.85 54639.10 88888.00 2015-06-17 22:55:46.625 168 12587.98 142.88 54639.10 88888.00 2015-06-17 22:55:46.750 168 12588.02 142.88 54639.10 88888.00 2015-06-17 22:55:46.875 168 12588.02 142.88 54639.10 88888.00 2015-06-17 22:55:47.000 168 12588.00 142.85 54639.10 88888.00 2015-06-17 22:55:47.125 168 12587.95 142.85 54639.12 88888.00 2015-06-17 22:55:47.250 168 12587.98 142.85 54639.12 88888.00 2015-06-17 22:55:47.375 168 12588.02 142.85 54639.10 88888.00 2015-06-17 22:55:47.500 168 12587.98 142.85 54639.10 88888.00 2015-06-17 22:55:47.625 168 12587.92 142.85 54639.10 88888.00 2015-06-17 22:55:47.750 168 12587.92 142.88 54639.10 88888.00 2015-06-17 22:55:47.875 168 12587.95 142.85 54639.10 88888.00 2015-06-17 22:55:48.000 168 12587.98 142.88 54639.07 88888.00 2015-06-17 22:55:48.125 168 12588.00 142.88 54639.10 88888.00 2015-06-17 22:55:48.250 168 12587.95 142.88 54639.10 88888.00 2015-06-17 22:55:48.375 168 12587.98 142.88 54639.10 88888.00 2015-06-17 22:55:48.500 168 12587.92 142.88 54639.12 88888.00 2015-06-17 22:55:48.625 168 12587.92 142.85 54639.12 88888.00 2015-06-17 22:55:48.750 168 12587.92 142.82 54639.10 88888.00 2015-06-17 22:55:48.875 168 12587.90 142.85 54639.10 88888.00 2015-06-17 22:55:49.000 168 12587.98 142.90 54639.10 88888.00 2015-06-17 22:55:49.125 168 12588.00 142.90 54639.10 88888.00 2015-06-17 22:55:49.250 168 12587.92 142.88 54639.10 88888.00 2015-06-17 22:55:49.375 168 12587.98 142.88 54639.10 88888.00 2015-06-17 22:55:49.500 168 12587.95 142.85 54639.12 88888.00 2015-06-17 22:55:49.625 168 12588.00 142.88 54639.12 88888.00 2015-06-17 22:55:49.750 168 12588.00 142.88 54639.12 88888.00 2015-06-17 22:55:49.875 168 12587.95 142.88 54639.10 88888.00 2015-06-17 22:55:50.000 168 12588.00 142.90 54639.10 88888.00 2015-06-17 22:55:50.125 168 12587.98 142.90 54639.10 88888.00 2015-06-17 22:55:50.250 168 12587.92 142.88 54639.12 88888.00 2015-06-17 22:55:50.375 168 12587.98 142.90 54639.10 88888.00 2015-06-17 22:55:50.500 168 12587.92 142.88 54639.10 88888.00 2015-06-17 22:55:50.625 168 12587.98 142.85 54639.10 88888.00 2015-06-17 22:55:50.750 168 12588.00 142.85 54639.10 88888.00 2015-06-17 22:55:50.875 168 12588.00 142.90 54639.12 88888.00 2015-06-17 22:55:51.000 168 12587.98 142.90 54639.12 88888.00 2015-06-17 22:55:51.125 168 12587.95 142.90 54639.12 88888.00 2015-06-17 22:55:51.250 168 12587.88 142.88 54639.12 88888.00 2015-06-17 22:55:51.375 168 12587.90 142.88 54639.12 88888.00 2015-06-17 22:55:51.500 168 12587.92 142.90 54639.12 88888.00 2015-06-17 22:55:51.625 168 12587.92 142.90 54639.12 88888.00 2015-06-17 22:55:51.750 168 12587.90 142.90 54639.15 88888.00 2015-06-17 22:55:51.875 168 12587.92 142.88 54639.12 88888.00 2015-06-17 22:55:52.000 168 12587.90 142.88 54639.10 88888.00 2015-06-17 22:55:52.125 168 12587.85 142.88 54639.10 88888.00 2015-06-17 22:55:52.250 168 12587.83 142.88 54639.12 88888.00 2015-06-17 22:55:52.375 168 12587.88 142.88 54639.12 88888.00 2015-06-17 22:55:52.500 168 12587.88 142.88 54639.12 88888.00 2015-06-17 22:55:52.625 168 12587.90 142.90 54639.12 88888.00 2015-06-17 22:55:52.750 168 12587.90 142.90 54639.10 88888.00 2015-06-17 22:55:52.875 168 12587.88 142.88 54639.10 88888.00 2015-06-17 22:55:53.000 168 12587.90 142.88 54639.12 88888.00 2015-06-17 22:55:53.125 168 12587.90 142.88 54639.12 88888.00 2015-06-17 22:55:53.250 168 12587.83 142.88 54639.15 88888.00 2015-06-17 22:55:53.375 168 12587.88 142.88 54639.12 88888.00 2015-06-17 22:55:53.500 168 12587.88 142.88 54639.12 88888.00 2015-06-17 22:55:53.625 168 12587.90 142.90 54639.15 88888.00 2015-06-17 22:55:53.750 168 12587.90 142.93 54639.15 88888.00 2015-06-17 22:55:53.875 168 12587.90 142.88 54639.15 88888.00 2015-06-17 22:55:54.000 168 12587.92 142.88 54639.12 88888.00 2015-06-17 22:55:54.125 168 12587.92 142.85 54639.12 88888.00 2015-06-17 22:55:54.250 168 12587.88 142.85 54639.12 88888.00 2015-06-17 22:55:54.375 168 12587.90 142.85 54639.10 88888.00 2015-06-17 22:55:54.500 168 12587.92 142.85 54639.12 88888.00 2015-06-17 22:55:54.625 168 12587.98 142.85 54639.12 88888.00 2015-06-17 22:55:54.750 168 12587.98 142.85 54639.12 88888.00 2015-06-17 22:55:54.875 168 12587.98 142.88 54639.10 88888.00 2015-06-17 22:55:55.000 168 12587.98 142.80 54639.10 88888.00 2015-06-17 22:55:55.125 168 12587.90 142.85 54639.12 88888.00 2015-06-17 22:55:55.250 168 12587.85 142.85 54639.18 88888.00 2015-06-17 22:55:55.375 168 12587.92 142.90 54639.15 88888.00 2015-06-17 22:55:55.500 168 12587.95 142.88 54639.15 88888.00 2015-06-17 22:55:55.625 168 12587.95 142.85 54639.12 88888.00 2015-06-17 22:55:55.750 168 12587.90 142.88 54639.12 88888.00 2015-06-17 22:55:55.875 168 12587.85 142.85 54639.10 88888.00 2015-06-17 22:55:56.000 168 12587.90 142.88 54639.10 88888.00 2015-06-17 22:55:56.125 168 12587.92 142.88 54639.18 88888.00 2015-06-17 22:55:56.250 168 12587.83 142.90 54639.18 88888.00 2015-06-17 22:55:56.375 168 12587.83 142.93 54639.15 88888.00 2015-06-17 22:55:56.500 168 12587.80 142.90 54639.12 88888.00 2015-06-17 22:55:56.625 168 12587.77 142.85 54639.12 88888.00 2015-06-17 22:55:56.750 168 12587.83 142.93 54639.15 88888.00 2015-06-17 22:55:56.875 168 12587.85 142.97 54639.15 88888.00 2015-06-17 22:55:57.000 168 12587.90 142.95 54639.15 88888.00 2015-06-17 22:55:57.125 168 12587.90 142.95 54639.15 88888.00 2015-06-17 22:55:57.250 168 12587.80 142.90 54639.15 88888.00 2015-06-17 22:55:57.375 168 12587.83 142.93 54639.15 88888.00 2015-06-17 22:55:57.500 168 12587.85 142.95 54639.15 88888.00 2015-06-17 22:55:57.625 168 12587.83 142.93 54639.15 88888.00 2015-06-17 22:55:57.750 168 12587.77 142.90 54639.12 88888.00 2015-06-17 22:55:57.875 168 12587.77 142.90 54639.15 88888.00 2015-06-17 22:55:58.000 168 12587.80 142.90 54639.15 88888.00 2015-06-17 22:55:58.125 168 12587.80 142.90 54639.12 88888.00 2015-06-17 22:55:58.250 168 12587.80 142.90 54639.12 88888.00 2015-06-17 22:55:58.375 168 12587.83 142.95 54639.15 88888.00 2015-06-17 22:55:58.500 168 12587.85 142.95 54639.15 88888.00 2015-06-17 22:55:58.625 168 12587.83 142.90 54639.15 88888.00 2015-06-17 22:55:58.750 168 12587.80 142.93 54639.12 88888.00 2015-06-17 22:55:58.875 168 12587.80 142.93 54639.12 88888.00 2015-06-17 22:55:59.000 168 12587.77 142.95 54639.12 88888.00 2015-06-17 22:55:59.125 168 12587.75 142.97 54639.15 88888.00 2015-06-17 22:55:59.250 168 12587.73 142.90 54639.15 88888.00 2015-06-17 22:55:59.375 168 12587.73 142.90 54639.18 88888.00 2015-06-17 22:55:59.500 168 12587.75 142.93 54639.15 88888.00 2015-06-17 22:55:59.625 168 12587.80 142.93 54639.18 88888.00 2015-06-17 22:55:59.750 168 12587.83 142.93 54639.15 88888.00 2015-06-17 22:55:59.875 168 12587.83 142.90 54639.12 88888.00 2015-06-17 22:56:00.000 168 12587.80 142.90 54639.15 88888.00 2015-06-17 22:56:00.125 168 12587.77 142.93 54639.18 88888.00 2015-06-17 22:56:00.250 168 12587.77 142.93 54639.15 88888.00 2015-06-17 22:56:00.375 168 12587.85 142.97 54639.18 88888.00 2015-06-17 22:56:00.500 168 12587.85 142.97 54639.15 88888.00 2015-06-17 22:56:00.625 168 12587.80 142.95 54639.15 88888.00 2015-06-17 22:56:00.750 168 12587.75 142.95 54639.12 88888.00 2015-06-17 22:56:00.875 168 12587.73 142.93 54639.12 88888.00 2015-06-17 22:56:01.000 168 12587.75 142.95 54639.15 88888.00 2015-06-17 22:56:01.125 168 12587.70 142.97 54639.18 88888.00 2015-06-17 22:56:01.250 168 12587.65 142.93 54639.18 88888.00 2015-06-17 22:56:01.375 168 12587.70 142.93 54639.15 88888.00 2015-06-17 22:56:01.500 168 12587.77 142.93 54639.12 88888.00 2015-06-17 22:56:01.625 168 12587.83 142.93 54639.15 88888.00 2015-06-17 22:56:01.750 168 12587.80 142.95 54639.15 88888.00 2015-06-17 22:56:01.875 168 12587.75 142.97 54639.18 88888.00 2015-06-17 22:56:02.000 168 12587.75 143.00 54639.12 88888.00 2015-06-17 22:56:02.125 168 12587.73 142.97 54639.12 88888.00 2015-06-17 22:56:02.250 168 12587.75 142.95 54639.15 88888.00 2015-06-17 22:56:02.375 168 12587.77 143.00 54639.12 88888.00 2015-06-17 22:56:02.500 168 12587.73 143.00 54639.12 88888.00 2015-06-17 22:56:02.625 168 12587.75 143.00 54639.12 88888.00 2015-06-17 22:56:02.750 168 12587.83 143.00 54639.12 88888.00 2015-06-17 22:56:02.875 168 12587.85 143.00 54639.12 88888.00 2015-06-17 22:56:03.000 168 12587.85 143.00 54639.12 88888.00 2015-06-17 22:56:03.125 168 12587.85 143.03 54639.15 88888.00 2015-06-17 22:56:03.250 168 12587.80 143.03 54639.18 88888.00 2015-06-17 22:56:03.375 168 12587.83 143.03 54639.18 88888.00 2015-06-17 22:56:03.500 168 12587.85 143.03 54639.15 88888.00 2015-06-17 22:56:03.625 168 12587.85 143.05 54639.15 88888.00 2015-06-17 22:56:03.750 168 12587.85 143.05 54639.15 88888.00 2015-06-17 22:56:03.875 168 12587.90 143.07 54639.12 88888.00 2015-06-17 22:56:04.000 168 12587.88 143.07 54639.12 88888.00 2015-06-17 22:56:04.125 168 12587.83 143.05 54639.12 88888.00 2015-06-17 22:56:04.250 168 12587.77 143.00 54639.12 88888.00 2015-06-17 22:56:04.375 168 12587.85 143.05 54639.12 88888.00 2015-06-17 22:56:04.500 168 12587.92 143.07 54639.15 88888.00 2015-06-17 22:56:04.625 168 12587.90 143.10 54639.15 88888.00 2015-06-17 22:56:04.750 168 12587.88 143.05 54639.12 88888.00 2015-06-17 22:56:04.875 168 12587.85 143.07 54639.15 88888.00 2015-06-17 22:56:05.000 168 12587.88 143.07 54639.12 88888.00 2015-06-17 22:56:05.125 168 12587.90 143.07 54639.15 88888.00 2015-06-17 22:56:05.250 168 12587.85 143.05 54639.12 88888.00 2015-06-17 22:56:05.375 168 12587.90 143.07 54639.12 88888.00 2015-06-17 22:56:05.500 168 12587.95 143.10 54639.10 88888.00 2015-06-17 22:56:05.625 168 12587.92 143.07 54639.12 88888.00 2015-06-17 22:56:05.750 168 12587.85 143.10 54639.12 88888.00 2015-06-17 22:56:05.875 168 12587.85 143.12 54639.12 88888.00 2015-06-17 22:56:06.000 168 12587.83 143.12 54639.12 88888.00 2015-06-17 22:56:06.125 168 12587.85 143.12 54639.12 88888.00 2015-06-17 22:56:06.250 168 12587.85 143.10 54639.12 88888.00 2015-06-17 22:56:06.375 168 12587.90 143.15 54639.12 88888.00 2015-06-17 22:56:06.500 168 12587.95 143.12 54639.12 88888.00 2015-06-17 22:56:06.625 168 12587.88 143.10 54639.12 88888.00 2015-06-17 22:56:06.750 168 12587.88 143.15 54639.15 88888.00 2015-06-17 22:56:06.875 168 12587.92 143.18 54639.12 88888.00 2015-06-17 22:56:07.000 168 12587.90 143.12 54639.10 88888.00 2015-06-17 22:56:07.125 168 12587.90 143.10 54639.10 88888.00 2015-06-17 22:56:07.250 168 12587.85 143.10 54639.10 88888.00 2015-06-17 22:56:07.375 168 12587.88 143.15 54639.10 88888.00 2015-06-17 22:56:07.500 168 12587.88 143.15 54639.12 88888.00 2015-06-17 22:56:07.625 168 12587.88 143.15 54639.10 88888.00 2015-06-17 22:56:07.750 168 12587.90 143.15 54639.07 88888.00 2015-06-17 22:56:07.875 168 12587.90 143.15 54639.07 88888.00 2015-06-17 22:56:08.000 168 12587.92 143.12 54639.05 88888.00 2015-06-17 22:56:08.125 168 12587.90 143.15 54639.07 88888.00 2015-06-17 22:56:08.250 168 12587.88 143.15 54639.12 88888.00 2015-06-17 22:56:08.375 168 12587.92 143.20 54639.12 88888.00 2015-06-17 22:56:08.500 168 12587.98 143.18 54639.10 88888.00 2015-06-17 22:56:08.625 168 12587.98 143.18 54639.10 88888.00 2015-06-17 22:56:08.750 168 12587.95 143.18 54639.10 88888.00 2015-06-17 22:56:08.875 168 12588.00 143.20 54639.12 88888.00 2015-06-17 22:56:09.000 168 12587.98 143.22 54639.12 88888.00 2015-06-17 22:56:09.125 168 12587.98 143.20 54639.12 88888.00 2015-06-17 22:56:09.250 168 12587.92 143.18 54639.10 88888.00 2015-06-17 22:56:09.375 168 12587.95 143.20 54639.07 88888.00 2015-06-17 22:56:09.500 168 12587.92 143.20 54639.10 88888.00 2015-06-17 22:56:09.625 168 12587.88 143.20 54639.07 88888.00 2015-06-17 22:56:09.750 168 12587.90 143.18 54639.07 88888.00 2015-06-17 22:56:09.875 168 12587.92 143.20 54639.07 88888.00 2015-06-17 22:56:10.000 168 12587.92 143.22 54639.10 88888.00 2015-06-17 22:56:10.125 168 12587.92 143.25 54639.10 88888.00 2015-06-17 22:56:10.250 168 12587.95 143.22 54639.10 88888.00 2015-06-17 22:56:10.375 168 12587.95 143.22 54639.07 88888.00 2015-06-17 22:56:10.500 168 12587.92 143.25 54639.05 88888.00 2015-06-17 22:56:10.625 168 12587.98 143.30 54639.05 88888.00 2015-06-17 22:56:10.750 168 12588.00 143.30 54639.05 88888.00 2015-06-17 22:56:10.875 168 12587.98 143.28 54639.05 88888.00 2015-06-17 22:56:11.000 168 12588.02 143.30 54639.05 88888.00 2015-06-17 22:56:11.125 168 12588.05 143.28 54639.05 88888.00 2015-06-17 22:56:11.250 168 12588.00 143.28 54639.05 88888.00 2015-06-17 22:56:11.375 168 12588.00 143.30 54639.05 88888.00 2015-06-17 22:56:11.500 168 12588.02 143.32 54639.05 88888.00 2015-06-17 22:56:11.625 168 12588.08 143.35 54639.05 88888.00 2015-06-17 22:56:11.750 168 12588.12 143.32 54639.07 88888.00 2015-06-17 22:56:11.875 168 12588.10 143.32 54639.07 88888.00 2015-06-17 22:56:12.000 168 12588.08 143.32 54639.07 88888.00 2015-06-17 22:56:12.125 168 12588.08 143.32 54639.07 88888.00 2015-06-17 22:56:12.250 168 12588.08 143.30 54639.07 88888.00 2015-06-17 22:56:12.375 168 12588.08 143.32 54639.07 88888.00 2015-06-17 22:56:12.500 168 12588.08 143.32 54639.03 88888.00 2015-06-17 22:56:12.625 168 12588.10 143.30 54639.05 88888.00 2015-06-17 22:56:12.750 168 12588.08 143.32 54639.05 88888.00 2015-06-17 22:56:12.875 168 12588.05 143.32 54639.05 88888.00 2015-06-17 22:56:13.000 168 12588.02 143.38 54639.05 88888.00 2015-06-17 22:56:13.125 168 12588.00 143.35 54639.07 88888.00 2015-06-17 22:56:13.250 168 12587.98 143.32 54639.05 88888.00 2015-06-17 22:56:13.375 168 12588.00 143.35 54639.07 88888.00 2015-06-17 22:56:13.500 168 12588.05 143.35 54639.07 88888.00 2015-06-17 22:56:13.625 168 12588.02 143.38 54639.07 88888.00 2015-06-17 22:56:13.750 168 12587.98 143.40 54639.05 88888.00 2015-06-17 22:56:13.875 168 12587.98 143.38 54639.03 88888.00 2015-06-17 22:56:14.000 168 12587.98 143.40 54639.03 88888.00 2015-06-17 22:56:14.125 168 12588.00 143.40 54639.03 88888.00 2015-06-17 22:56:14.250 168 12587.98 143.35 54639.03 88888.00 2015-06-17 22:56:14.375 168 12588.00 143.38 54639.03 88888.00 2015-06-17 22:56:14.500 168 12587.98 143.38 54639.03 88888.00 2015-06-17 22:56:14.625 168 12587.98 143.40 54639.03 88888.00 2015-06-17 22:56:14.750 168 12587.98 143.38 54639.03 88888.00 2015-06-17 22:56:14.875 168 12588.02 143.38 54639.07 88888.00 2015-06-17 22:56:15.000 168 12588.00 143.40 54639.03 88888.00 2015-06-17 22:56:15.125 168 12588.02 143.40 54639.03 88888.00 2015-06-17 22:56:15.250 168 12588.05 143.38 54639.05 88888.00 2015-06-17 22:56:15.375 168 12588.08 143.40 54639.05 88888.00 2015-06-17 22:56:15.500 168 12588.00 143.43 54639.05 88888.00 2015-06-17 22:56:15.625 168 12588.02 143.43 54639.05 88888.00 2015-06-17 22:56:15.750 168 12588.08 143.43 54639.05 88888.00 2015-06-17 22:56:15.875 168 12588.02 143.43 54639.05 88888.00 2015-06-17 22:56:16.000 168 12588.05 143.45 54639.05 88888.00 2015-06-17 22:56:16.125 168 12588.08 143.45 54639.03 88888.00 2015-06-17 22:56:16.250 168 12588.05 143.43 54639.05 88888.00 2015-06-17 22:56:16.375 168 12588.02 143.47 54639.05 88888.00 2015-06-17 22:56:16.500 168 12588.00 143.45 54639.03 88888.00 2015-06-17 22:56:16.625 168 12588.02 143.45 54639.00 88888.00 2015-06-17 22:56:16.750 168 12588.05 143.47 54639.03 88888.00 2015-06-17 22:56:16.875 168 12588.05 143.50 54639.07 88888.00 2015-06-17 22:56:17.000 168 12588.10 143.47 54639.05 88888.00 2015-06-17 22:56:17.125 168 12588.10 143.47 54639.05 88888.00 2015-06-17 22:56:17.250 168 12588.02 143.43 54639.03 88888.00 2015-06-17 22:56:17.375 168 12588.05 143.45 54639.03 88888.00 2015-06-17 22:56:17.500 168 12588.02 143.43 54639.05 88888.00 2015-06-17 22:56:17.625 168 12588.00 143.45 54639.05 88888.00 2015-06-17 22:56:17.750 168 12587.98 143.47 54639.05 88888.00 2015-06-17 22:56:17.875 168 12588.02 143.50 54639.03 88888.00 2015-06-17 22:56:18.000 168 12588.02 143.45 54639.00 88888.00 2015-06-17 22:56:18.125 168 12588.00 143.45 54639.00 88888.00 2015-06-17 22:56:18.250 168 12587.95 143.40 54639.00 88888.00 2015-06-17 22:56:18.375 168 12588.02 143.45 54639.03 88888.00 2015-06-17 22:56:18.500 168 12588.08 143.47 54639.05 88888.00 2015-06-17 22:56:18.625 168 12588.05 143.45 54639.03 88888.00 2015-06-17 22:56:18.750 168 12588.05 143.43 54639.03 88888.00 2015-06-17 22:56:18.875 168 12588.05 143.43 54639.07 88888.00 2015-06-17 22:56:19.000 168 12588.08 143.45 54639.05 88888.00 2015-06-17 22:56:19.125 168 12588.10 143.47 54639.05 88888.00 2015-06-17 22:56:19.250 168 12588.05 143.45 54639.07 88888.00 2015-06-17 22:56:19.375 168 12588.08 143.47 54639.05 88888.00 2015-06-17 22:56:19.500 168 12588.10 143.45 54639.05 88888.00 2015-06-17 22:56:19.625 168 12588.08 143.47 54639.05 88888.00 2015-06-17 22:56:19.750 168 12588.08 143.45 54639.00 88888.00 2015-06-17 22:56:19.875 168 12588.08 143.45 54639.03 88888.00 2015-06-17 22:56:20.000 168 12588.08 143.53 54639.03 88888.00 2015-06-17 22:56:20.125 168 12588.12 143.50 54639.05 88888.00 2015-06-17 22:56:20.250 168 12588.08 143.47 54639.05 88888.00 2015-06-17 22:56:20.375 168 12588.05 143.45 54639.05 88888.00 2015-06-17 22:56:20.500 168 12588.00 143.45 54639.03 88888.00 2015-06-17 22:56:20.625 168 12588.00 143.47 54639.03 88888.00 2015-06-17 22:56:20.750 168 12588.05 143.53 54639.05 88888.00 2015-06-17 22:56:20.875 168 12588.08 143.50 54639.03 88888.00 2015-06-17 22:56:21.000 168 12588.12 143.47 54639.00 88888.00 2015-06-17 22:56:21.125 168 12588.10 143.45 54639.03 88888.00 2015-06-17 22:56:21.250 168 12588.08 143.45 54639.05 88888.00 2015-06-17 22:56:21.375 168 12588.15 143.47 54639.07 88888.00 2015-06-17 22:56:21.500 168 12588.10 143.50 54639.05 88888.00 2015-06-17 22:56:21.625 168 12588.15 143.50 54639.05 88888.00 2015-06-17 22:56:21.750 168 12588.15 143.53 54639.05 88888.00 2015-06-17 22:56:21.875 168 12588.10 143.53 54639.03 88888.00 2015-06-17 22:56:22.000 168 12588.08 143.50 54639.03 88888.00 2015-06-17 22:56:22.125 168 12588.12 143.45 54639.05 88888.00 2015-06-17 22:56:22.250 168 12588.15 143.45 54639.05 88888.00 2015-06-17 22:56:22.375 168 12588.12 143.50 54639.07 88888.00 2015-06-17 22:56:22.500 168 12588.05 143.50 54639.05 88888.00 2015-06-17 22:56:22.625 168 12588.02 143.50 54639.05 88888.00 2015-06-17 22:56:22.750 168 12588.00 143.47 54639.05 88888.00 2015-06-17 22:56:22.875 168 12588.02 143.45 54639.03 88888.00 2015-06-17 22:56:23.000 168 12588.05 143.45 54639.00 88888.00 2015-06-17 22:56:23.125 168 12588.02 143.45 54639.00 88888.00 2015-06-17 22:56:23.250 168 12588.02 143.45 54639.05 88888.00 2015-06-17 22:56:23.375 168 12588.08 143.47 54639.05 88888.00 2015-06-17 22:56:23.500 168 12588.10 143.47 54639.05 88888.00 2015-06-17 22:56:23.625 168 12588.08 143.47 54639.10 88888.00 2015-06-17 22:56:23.750 168 12588.08 143.45 54639.10 88888.00 2015-06-17 22:56:23.875 168 12588.08 143.47 54639.05 88888.00 2015-06-17 22:56:24.000 168 12588.10 143.50 54639.03 88888.00 2015-06-17 22:56:24.125 168 12588.12 143.50 54639.07 88888.00 2015-06-17 22:56:24.250 168 12588.08 143.45 54639.05 88888.00 2015-06-17 22:56:24.375 168 12588.02 143.40 54639.05 88888.00 2015-06-17 22:56:24.500 168 12588.00 143.40 54639.05 88888.00 2015-06-17 22:56:24.625 168 12587.98 143.45 54639.07 88888.00 2015-06-17 22:56:24.750 168 12587.98 143.47 54639.10 88888.00 2015-06-17 22:56:24.875 168 12587.95 143.47 54639.10 88888.00 2015-06-17 22:56:25.000 168 12587.95 143.47 54639.07 88888.00 2015-06-17 22:56:25.125 168 12587.95 143.45 54639.05 88888.00 2015-06-17 22:56:25.250 168 12587.95 143.43 54639.07 88888.00 2015-06-17 22:56:25.375 168 12588.00 143.43 54639.07 88888.00 2015-06-17 22:56:25.500 168 12587.98 143.45 54639.07 88888.00 2015-06-17 22:56:25.625 168 12587.98 143.45 54639.07 88888.00 2015-06-17 22:56:25.750 168 12587.92 143.43 54639.10 88888.00 2015-06-17 22:56:25.875 168 12587.92 143.40 54639.10 88888.00 2015-06-17 22:56:26.000 168 12587.95 143.40 54639.07 88888.00 2015-06-17 22:56:26.125 168 12587.98 143.43 54639.07 88888.00 2015-06-17 22:56:26.250 168 12587.92 143.43 54639.07 88888.00 2015-06-17 22:56:26.375 168 12587.98 143.43 54639.07 88888.00 2015-06-17 22:56:26.500 168 12588.00 143.43 54639.07 88888.00 2015-06-17 22:56:26.625 168 12587.98 143.40 54639.05 88888.00 2015-06-17 22:56:26.750 168 12587.98 143.43 54639.07 88888.00 2015-06-17 22:56:26.875 168 12587.98 143.45 54639.07 88888.00 2015-06-17 22:56:27.000 168 12587.92 143.45 54639.07 88888.00 2015-06-17 22:56:27.125 168 12587.95 143.43 54639.12 88888.00 2015-06-17 22:56:27.250 168 12587.92 143.43 54639.10 88888.00 2015-06-17 22:56:27.375 168 12587.98 143.45 54639.10 88888.00 2015-06-17 22:56:27.500 168 12588.02 143.47 54639.10 88888.00 2015-06-17 22:56:27.625 168 12588.08 143.45 54639.10 88888.00 2015-06-17 22:56:27.750 168 12588.05 143.43 54639.07 88888.00 2015-06-17 22:56:27.875 168 12588.02 143.43 54639.07 88888.00 2015-06-17 22:56:28.000 168 12588.05 143.43 54639.07 88888.00 2015-06-17 22:56:28.125 168 12588.05 143.45 54639.07 88888.00 2015-06-17 22:56:28.250 168 12588.02 143.43 54639.07 88888.00 2015-06-17 22:56:28.375 168 12587.95 143.45 54639.12 88888.00 2015-06-17 22:56:28.500 168 12587.95 143.43 54639.12 88888.00 2015-06-17 22:56:28.625 168 12588.00 143.43 54639.10 88888.00 2015-06-17 22:56:28.750 168 12587.98 143.43 54639.10 88888.00 2015-06-17 22:56:28.875 168 12588.00 143.40 54639.10 88888.00 2015-06-17 22:56:29.000 168 12588.00 143.40 54639.07 88888.00 2015-06-17 22:56:29.125 168 12587.98 143.40 54639.10 88888.00 2015-06-17 22:56:29.250 168 12587.92 143.40 54639.12 88888.00 2015-06-17 22:56:29.375 168 12587.92 143.43 54639.07 88888.00 2015-06-17 22:56:29.500 168 12587.92 143.43 54639.10 88888.00 2015-06-17 22:56:29.625 168 12587.95 143.40 54639.10 88888.00 2015-06-17 22:56:29.750 168 12587.95 143.40 54639.10 88888.00 2015-06-17 22:56:29.875 168 12587.95 143.40 54639.12 88888.00 2015-06-17 22:56:30.000 168 12587.95 143.35 54639.10 88888.00 2015-06-17 22:56:30.125 168 12588.00 143.38 54639.10 88888.00 2015-06-17 22:56:30.250 168 12587.95 143.38 54639.12 88888.00 2015-06-17 22:56:30.375 168 12587.88 143.40 54639.10 88888.00 2015-06-17 22:56:30.500 168 12587.98 143.55 54639.22 88888.00 2015-06-17 22:56:30.625 168 12588.08 143.50 54639.18 88888.00 2015-06-17 22:56:30.750 168 12587.90 143.35 54639.10 88888.00 2015-06-17 22:56:30.875 168 12587.85 143.35 54639.07 88888.00 2015-06-17 22:56:31.000 168 12587.88 143.38 54639.12 88888.00 2015-06-17 22:56:31.125 168 12587.90 143.40 54639.12 88888.00 2015-06-17 22:56:31.250 168 12587.80 143.38 54639.12 88888.00 2015-06-17 22:56:31.375 168 12587.83 143.40 54639.12 88888.00 2015-06-17 22:56:31.500 168 12587.85 143.38 54639.12 88888.00 2015-06-17 22:56:31.625 168 12587.90 143.38 54639.12 88888.00 2015-06-17 22:56:31.750 168 12587.95 143.38 54639.12 88888.00 2015-06-17 22:56:31.875 168 12587.95 143.35 54639.10 88888.00 2015-06-17 22:56:32.000 168 12587.90 143.35 54639.10 88888.00 2015-06-17 22:56:32.125 168 12587.85 143.35 54639.12 88888.00 2015-06-17 22:56:32.250 168 12587.80 143.38 54639.10 88888.00 2015-06-17 22:56:32.375 168 12587.83 143.38 54639.10 88888.00 2015-06-17 22:56:32.500 168 12587.90 143.38 54639.12 88888.00 2015-06-17 22:56:32.625 168 12587.85 143.35 54639.12 88888.00 2015-06-17 22:56:32.750 168 12587.83 143.35 54639.12 88888.00 2015-06-17 22:56:32.875 168 12587.77 143.35 54639.12 88888.00 2015-06-17 22:56:33.000 168 12587.85 143.38 54639.10 88888.00 2015-06-17 22:56:33.125 168 12587.83 143.38 54639.10 88888.00 2015-06-17 22:56:33.250 168 12587.75 143.35 54639.07 88888.00 2015-06-17 22:56:33.375 168 12587.75 143.35 54639.10 88888.00 2015-06-17 22:56:33.500 168 12587.80 143.38 54639.10 88888.00 2015-06-17 22:56:33.625 168 12587.85 143.40 54639.10 88888.00 2015-06-17 22:56:33.750 168 12587.92 143.40 54639.10 88888.00 2015-06-17 22:56:33.875 168 12587.95 143.38 54639.10 88888.00 2015-06-17 22:56:34.000 168 12587.90 143.35 54639.10 88888.00 2015-06-17 22:56:34.125 168 12587.83 143.35 54639.07 88888.00 2015-06-17 22:56:34.250 168 12587.85 143.35 54639.10 88888.00 2015-06-17 22:56:34.375 168 12587.90 143.35 54639.12 88888.00 2015-06-17 22:56:34.500 168 12587.90 143.35 54639.12 88888.00 2015-06-17 22:56:34.625 168 12587.85 143.35 54639.12 88888.00 2015-06-17 22:56:34.750 168 12587.83 143.38 54639.12 88888.00 2015-06-17 22:56:34.875 168 12587.85 143.35 54639.12 88888.00 2015-06-17 22:56:35.000 168 12587.90 143.35 54639.10 88888.00 2015-06-17 22:56:35.125 168 12587.88 143.35 54639.12 88888.00 2015-06-17 22:56:35.250 168 12587.83 143.32 54639.12 88888.00 2015-06-17 22:56:35.375 168 12587.88 143.35 54639.10 88888.00 2015-06-17 22:56:35.500 168 12587.88 143.35 54639.10 88888.00 2015-06-17 22:56:35.625 168 12587.88 143.35 54639.07 88888.00 2015-06-17 22:56:35.750 168 12587.90 143.35 54639.10 88888.00 2015-06-17 22:56:35.875 168 12587.88 143.32 54639.10 88888.00 2015-06-17 22:56:36.000 168 12587.83 143.32 54639.10 88888.00 2015-06-17 22:56:36.125 168 12587.90 143.35 54639.10 88888.00 2015-06-17 22:56:36.250 168 12587.85 143.32 54639.12 88888.00 2015-06-17 22:56:36.375 168 12587.90 143.32 54639.12 88888.00 2015-06-17 22:56:36.500 168 12587.95 143.35 54639.12 88888.00 2015-06-17 22:56:36.625 168 12587.95 143.32 54639.12 88888.00 2015-06-17 22:56:36.750 168 12587.98 143.32 54639.10 88888.00 2015-06-17 22:56:36.875 168 12587.92 143.30 54639.10 88888.00 2015-06-17 22:56:37.000 168 12587.90 143.32 54639.10 88888.00 2015-06-17 22:56:37.125 168 12587.95 143.32 54639.12 88888.00 2015-06-17 22:56:37.250 168 12587.90 143.32 54639.10 88888.00 2015-06-17 22:56:37.375 168 12587.92 143.32 54639.10 88888.00 2015-06-17 22:56:37.500 168 12587.88 143.32 54639.10 88888.00 2015-06-17 22:56:37.625 168 12587.88 143.35 54639.10 88888.00 2015-06-17 22:56:37.750 168 12587.90 143.40 54639.12 88888.00 2015-06-17 22:56:37.875 168 12587.90 143.40 54639.12 88888.00 2015-06-17 22:56:38.000 168 12587.90 143.35 54639.12 88888.00 2015-06-17 22:56:38.125 168 12587.90 143.30 54639.10 88888.00 2015-06-17 22:56:38.250 168 12587.88 143.32 54639.10 88888.00 2015-06-17 22:56:38.375 168 12587.88 143.32 54639.12 88888.00 2015-06-17 22:56:38.500 168 12587.83 143.32 54639.07 88888.00 2015-06-17 22:56:38.625 168 12587.85 143.30 54639.05 88888.00 2015-06-17 22:56:38.750 168 12587.92 143.30 54639.07 88888.00 2015-06-17 22:56:38.875 168 12587.98 143.35 54639.07 88888.00 2015-06-17 22:56:39.000 168 12588.00 143.35 54639.07 88888.00 2015-06-17 22:56:39.125 168 12588.00 143.32 54639.10 88888.00 2015-06-17 22:56:39.250 168 12587.95 143.32 54639.10 88888.00 2015-06-17 22:56:39.375 168 12587.92 143.35 54639.12 88888.00 2015-06-17 22:56:39.500 168 12587.92 143.32 54639.07 88888.00 2015-06-17 22:56:39.625 168 12587.85 143.30 54639.07 88888.00 2015-06-17 22:56:39.750 168 12587.83 143.32 54639.10 88888.00 2015-06-17 22:56:39.875 168 12587.90 143.32 54639.10 88888.00 2015-06-17 22:56:40.000 168 12587.92 143.30 54639.07 88888.00 2015-06-17 22:56:40.125 168 12587.92 143.32 54639.10 88888.00 2015-06-17 22:56:40.250 168 12587.95 143.32 54639.07 88888.00 2015-06-17 22:56:40.375 168 12587.95 143.30 54639.07 88888.00 2015-06-17 22:56:40.500 168 12587.95 143.28 54639.05 88888.00 2015-06-17 22:56:40.625 168 12587.98 143.28 54639.05 88888.00 2015-06-17 22:56:40.750 168 12587.98 143.28 54639.07 88888.00 2015-06-17 22:56:40.875 168 12587.98 143.28 54639.07 88888.00 2015-06-17 22:56:41.000 168 12587.95 143.30 54639.07 88888.00 2015-06-17 22:56:41.125 168 12587.90 143.30 54639.07 88888.00 2015-06-17 22:56:41.250 168 12587.90 143.28 54639.10 88888.00 2015-06-17 22:56:41.375 168 12587.95 143.30 54639.07 88888.00 2015-06-17 22:56:41.500 168 12587.98 143.32 54639.10 88888.00 2015-06-17 22:56:41.625 168 12587.95 143.32 54639.10 88888.00 2015-06-17 22:56:41.750 168 12587.92 143.28 54639.10 88888.00 2015-06-17 22:56:41.875 168 12587.92 143.30 54639.10 88888.00 2015-06-17 22:56:42.000 168 12587.90 143.30 54639.07 88888.00 2015-06-17 22:56:42.125 168 12587.90 143.32 54639.07 88888.00 2015-06-17 22:56:42.250 168 12587.95 143.28 54639.07 88888.00 2015-06-17 22:56:42.375 168 12587.98 143.28 54639.10 88888.00 2015-06-17 22:56:42.500 168 12587.92 143.30 54639.10 88888.00 2015-06-17 22:56:42.625 168 12587.85 143.30 54639.10 88888.00 2015-06-17 22:56:42.750 168 12587.88 143.30 54639.07 88888.00 2015-06-17 22:56:42.875 168 12587.90 143.30 54639.10 88888.00 2015-06-17 22:56:43.000 168 12587.98 143.30 54639.07 88888.00 2015-06-17 22:56:43.125 168 12587.98 143.32 54639.07 88888.00 2015-06-17 22:56:43.250 168 12587.95 143.28 54639.07 88888.00 2015-06-17 22:56:43.375 168 12587.95 143.25 54639.07 88888.00 2015-06-17 22:56:43.500 168 12587.98 143.28 54639.07 88888.00 2015-06-17 22:56:43.625 168 12588.05 143.30 54639.07 88888.00 2015-06-17 22:56:43.750 168 12588.08 143.30 54639.07 88888.00 2015-06-17 22:56:43.875 168 12588.10 143.32 54639.07 88888.00 2015-06-17 22:56:44.000 168 12588.10 143.30 54639.07 88888.00 2015-06-17 22:56:44.125 168 12588.05 143.30 54639.07 88888.00 2015-06-17 22:56:44.250 168 12588.00 143.30 54639.07 88888.00 2015-06-17 22:56:44.375 168 12588.05 143.32 54639.12 88888.00 2015-06-17 22:56:44.500 168 12588.08 143.32 54639.10 88888.00 2015-06-17 22:56:44.625 168 12588.02 143.32 54639.05 88888.00 2015-06-17 22:56:44.750 168 12588.05 143.30 54639.05 88888.00 2015-06-17 22:56:44.875 168 12588.10 143.32 54639.10 88888.00 2015-06-17 22:56:45.000 168 12588.15 143.32 54639.07 88888.00 2015-06-17 22:56:45.125 168 12588.10 143.32 54639.07 88888.00 2015-06-17 22:56:45.250 168 12588.05 143.30 54639.05 88888.00 2015-06-17 22:56:45.375 168 12588.10 143.30 54639.07 88888.00 2015-06-17 22:56:45.500 168 12588.10 143.32 54639.07 88888.00 2015-06-17 22:56:45.625 168 12588.10 143.28 54639.05 88888.00 2015-06-17 22:56:45.750 168 12588.15 143.30 54639.05 88888.00 2015-06-17 22:56:45.875 168 12588.08 143.32 54639.05 88888.00 2015-06-17 22:56:46.000 168 12588.05 143.32 54639.05 88888.00 2015-06-17 22:56:46.125 168 12588.08 143.32 54639.07 88888.00 2015-06-17 22:56:46.250 168 12588.08 143.32 54639.10 88888.00 2015-06-17 22:56:46.375 168 12588.08 143.35 54639.10 88888.00 2015-06-17 22:56:46.500 168 12588.10 143.32 54639.05 88888.00 2015-06-17 22:56:46.625 168 12588.10 143.30 54639.03 88888.00 2015-06-17 22:56:46.750 168 12588.08 143.32 54639.05 88888.00 2015-06-17 22:56:46.875 168 12588.08 143.32 54639.07 88888.00 2015-06-17 22:56:47.000 168 12588.05 143.30 54639.05 88888.00 2015-06-17 22:56:47.125 168 12588.05 143.35 54639.05 88888.00 2015-06-17 22:56:47.250 168 12588.05 143.32 54639.03 88888.00 2015-06-17 22:56:47.375 168 12588.08 143.35 54639.03 88888.00 2015-06-17 22:56:47.500 168 12588.08 143.40 54639.07 88888.00 2015-06-17 22:56:47.625 168 12588.08 143.40 54639.07 88888.00 2015-06-17 22:56:47.750 168 12588.08 143.35 54639.05 88888.00 2015-06-17 22:56:47.875 168 12588.08 143.35 54639.03 88888.00 2015-06-17 22:56:48.000 168 12588.12 143.35 54639.00 88888.00 2015-06-17 22:56:48.125 168 12588.17 143.32 54639.03 88888.00 2015-06-17 22:56:48.250 168 12588.15 143.35 54639.05 88888.00 2015-06-17 22:56:48.375 168 12588.17 143.38 54639.07 88888.00 2015-06-17 22:56:48.500 168 12588.12 143.38 54639.05 88888.00 2015-06-17 22:56:48.625 168 12588.10 143.35 54639.03 88888.00 2015-06-17 22:56:48.750 168 12588.15 143.32 54639.05 88888.00 2015-06-17 22:56:48.875 168 12588.10 143.32 54639.03 88888.00 2015-06-17 22:56:49.000 168 12588.05 143.35 54639.00 88888.00 2015-06-17 22:56:49.125 168 12588.08 143.38 54639.03 88888.00 2015-06-17 22:56:49.250 168 12588.08 143.38 54639.07 88888.00 2015-06-17 22:56:49.375 168 12588.20 143.40 54639.07 88888.00 2015-06-17 22:56:49.500 168 12588.25 143.40 54639.05 88888.00 2015-06-17 22:56:49.625 168 12588.25 143.43 54639.05 88888.00 2015-06-17 22:56:49.750 168 12588.20 143.40 54639.03 88888.00 2015-06-17 22:56:49.875 168 12588.20 143.40 54639.05 88888.00 2015-06-17 22:56:50.000 168 12588.17 143.40 54639.05 88888.00 2015-06-17 22:56:50.125 168 12588.15 143.45 54639.05 88888.00 2015-06-17 22:56:50.250 168 12588.17 143.43 54639.05 88888.00 2015-06-17 22:56:50.375 168 12588.23 143.45 54639.03 88888.00 2015-06-17 22:56:50.500 168 12588.25 143.43 54639.05 88888.00 2015-06-17 22:56:50.625 168 12588.23 143.45 54639.07 88888.00 2015-06-17 22:56:50.750 168 12588.17 143.45 54639.07 88888.00 2015-06-17 22:56:50.875 168 12588.15 143.45 54639.05 88888.00 2015-06-17 22:56:51.000 168 12588.10 143.47 54639.03 88888.00 2015-06-17 22:56:51.125 168 12588.08 143.50 54639.03 88888.00 2015-06-17 22:56:51.250 168 12588.15 143.45 54639.03 88888.00 2015-06-17 22:56:51.375 168 12588.17 143.45 54639.03 88888.00 2015-06-17 22:56:51.500 168 12588.15 143.43 54639.00 88888.00 2015-06-17 22:56:51.625 168 12588.10 143.43 54639.00 88888.00 2015-06-17 22:56:51.750 168 12588.10 143.47 54639.03 88888.00 2015-06-17 22:56:51.875 168 12588.17 143.45 54639.03 88888.00 2015-06-17 22:56:52.000 168 12588.15 143.45 54639.00 88888.00 2015-06-17 22:56:52.125 168 12588.12 143.53 54639.00 88888.00 2015-06-17 22:56:52.250 168 12588.10 143.53 54638.97 88888.00 2015-06-17 22:56:52.375 168 12588.10 143.53 54638.97 88888.00 2015-06-17 22:56:52.500 168 12588.02 143.53 54638.97 88888.00 2015-06-17 22:56:52.625 168 12588.08 143.50 54638.97 88888.00 2015-06-17 22:56:52.750 168 12588.15 143.53 54639.00 88888.00 2015-06-17 22:56:52.875 168 12588.15 143.53 54639.03 88888.00 2015-06-17 22:56:53.000 168 12588.10 143.57 54638.97 88888.00 2015-06-17 22:56:53.125 168 12588.08 143.57 54638.97 88888.00 2015-06-17 22:56:53.250 168 12588.10 143.57 54639.03 88888.00 2015-06-17 22:56:53.375 168 12588.12 143.57 54639.05 88888.00 2015-06-17 22:56:53.500 168 12588.15 143.57 54639.03 88888.00 2015-06-17 22:56:53.625 168 12588.15 143.60 54639.00 88888.00 2015-06-17 22:56:53.750 168 12588.17 143.60 54639.00 88888.00 2015-06-17 22:56:53.875 168 12588.23 143.60 54639.00 88888.00 2015-06-17 22:56:54.000 168 12588.20 143.57 54638.97 88888.00 2015-06-17 22:56:54.125 168 12588.25 143.62 54639.00 88888.00 2015-06-17 22:56:54.250 168 12588.25 143.68 54639.03 88888.00 2015-06-17 22:56:54.375 168 12588.23 143.68 54639.03 88888.00 2015-06-17 22:56:54.500 168 12588.17 143.68 54639.03 88888.00 2015-06-17 22:56:54.625 168 12588.20 143.68 54639.05 88888.00 2015-06-17 22:56:54.750 168 12588.20 143.68 54639.03 88888.00 2015-06-17 22:56:54.875 168 12588.15 143.68 54639.00 88888.00 2015-06-17 22:56:55.000 168 12588.17 143.65 54639.00 88888.00 2015-06-17 22:56:55.125 168 12588.17 143.68 54639.00 88888.00 2015-06-17 22:56:55.250 168 12588.15 143.68 54639.00 88888.00 2015-06-17 22:56:55.375 168 12588.15 143.68 54638.97 88888.00 2015-06-17 22:56:55.500 168 12588.15 143.68 54638.95 88888.00 2015-06-17 22:56:55.625 168 12588.10 143.70 54638.95 88888.00 2015-06-17 22:56:55.750 168 12588.08 143.68 54638.95 88888.00 2015-06-17 22:56:55.875 168 12588.12 143.65 54638.95 88888.00 2015-06-17 22:56:56.000 168 12588.12 143.68 54638.93 88888.00 2015-06-17 22:56:56.125 168 12588.08 143.70 54638.95 88888.00 2015-06-17 22:56:56.250 168 12588.08 143.70 54638.97 88888.00 2015-06-17 22:56:56.375 168 12588.12 143.70 54638.97 88888.00 2015-06-17 22:56:56.500 168 12588.12 143.72 54638.97 88888.00 2015-06-17 22:56:56.625 168 12588.17 143.75 54638.95 88888.00 2015-06-17 22:56:56.750 168 12588.20 143.72 54638.97 88888.00 2015-06-17 22:56:56.875 168 12588.23 143.78 54638.97 88888.00 2015-06-17 22:56:57.000 168 12588.17 143.80 54638.97 88888.00 2015-06-17 22:56:57.125 168 12588.20 143.80 54638.97 88888.00 2015-06-17 22:56:57.250 168 12588.17 143.72 54638.97 88888.00 2015-06-17 22:56:57.375 168 12588.12 143.80 54638.97 88888.00 2015-06-17 22:56:57.500 168 12588.12 143.80 54639.03 88888.00 2015-06-17 22:56:57.625 168 12588.10 143.78 54639.03 88888.00 2015-06-17 22:56:57.750 168 12588.10 143.78 54639.03 88888.00 2015-06-17 22:56:57.875 168 12588.10 143.78 54639.00 88888.00 2015-06-17 22:56:58.000 168 12588.08 143.78 54639.00 88888.00 2015-06-17 22:56:58.125 168 12588.15 143.82 54639.03 88888.00 2015-06-17 22:56:58.250 168 12588.20 143.85 54639.00 88888.00 2015-06-17 22:56:58.375 168 12588.20 143.85 54639.00 88888.00 2015-06-17 22:56:58.500 168 12588.20 143.85 54638.97 88888.00 2015-06-17 22:56:58.625 168 12588.23 143.82 54638.97 88888.00 2015-06-17 22:56:58.750 168 12588.27 143.88 54639.00 88888.00 2015-06-17 22:56:58.875 168 12588.30 143.88 54639.00 88888.00 2015-06-17 22:56:59.000 168 12588.30 143.85 54638.97 88888.00 2015-06-17 22:56:59.125 168 12588.25 143.82 54638.97 88888.00 2015-06-17 22:56:59.250 168 12588.15 143.80 54638.97 88888.00 2015-06-17 22:56:59.375 168 12588.15 143.82 54638.97 88888.00 2015-06-17 22:56:59.500 168 12588.23 143.85 54639.00 88888.00 2015-06-17 22:56:59.625 168 12588.20 143.85 54638.97 88888.00 2015-06-17 22:56:59.750 168 12588.20 143.90 54638.97 88888.00 2015-06-17 22:56:59.875 168 12588.23 143.88 54639.00 88888.00 2015-06-17 22:57:00.000 168 12588.30 143.85 54638.95 88888.00 2015-06-17 22:57:00.125 168 12588.27 143.88 54638.95 88888.00 2015-06-17 22:57:00.250 168 12588.17 143.88 54638.97 88888.00 2015-06-17 22:57:00.375 168 12588.20 143.90 54638.97 88888.00 2015-06-17 22:57:00.500 168 12588.25 143.90 54638.95 88888.00 2015-06-17 22:57:00.625 168 12588.27 143.88 54638.95 88888.00 2015-06-17 22:57:00.750 168 12588.25 143.90 54639.00 88888.00 2015-06-17 22:57:00.875 168 12588.23 143.93 54639.00 88888.00 2015-06-17 22:57:01.000 168 12588.27 143.90 54638.97 88888.00 2015-06-17 22:57:01.125 168 12588.30 143.90 54638.97 88888.00 2015-06-17 22:57:01.250 168 12588.27 143.90 54639.00 88888.00 2015-06-17 22:57:01.375 168 12588.23 143.90 54638.95 88888.00 2015-06-17 22:57:01.500 168 12588.20 143.90 54638.95 88888.00 2015-06-17 22:57:01.625 168 12588.17 143.90 54638.95 88888.00 2015-06-17 22:57:01.750 168 12588.15 143.90 54638.95 88888.00 2015-06-17 22:57:01.875 168 12588.12 143.90 54638.95 88888.00 2015-06-17 22:57:02.000 168 12588.05 143.90 54638.95 88888.00 2015-06-17 22:57:02.125 168 12588.08 143.88 54638.95 88888.00 2015-06-17 22:57:02.250 168 12588.12 143.90 54638.97 88888.00 2015-06-17 22:57:02.375 168 12588.12 143.93 54638.95 88888.00 2015-06-17 22:57:02.500 168 12588.10 143.95 54638.95 88888.00 2015-06-17 22:57:02.625 168 12588.15 143.97 54638.97 88888.00 2015-06-17 22:57:02.750 168 12588.17 143.97 54638.97 88888.00 2015-06-17 22:57:02.875 168 12588.17 143.93 54638.95 88888.00 2015-06-17 22:57:03.000 168 12588.20 143.93 54638.95 88888.00 2015-06-17 22:57:03.125 168 12588.20 143.95 54638.95 88888.00 2015-06-17 22:57:03.250 168 12588.10 143.97 54638.97 88888.00 2015-06-17 22:57:03.375 168 12588.10 143.95 54639.00 88888.00 2015-06-17 22:57:03.500 168 12588.20 143.97 54639.00 88888.00 2015-06-17 22:57:03.625 168 12588.20 143.97 54639.00 88888.00 2015-06-17 22:57:03.750 168 12588.17 143.97 54639.00 88888.00 2015-06-17 22:57:03.875 168 12588.12 143.97 54639.00 88888.00 2015-06-17 22:57:04.000 168 12588.10 143.97 54638.97 88888.00 2015-06-17 22:57:04.125 168 12588.17 143.97 54639.00 88888.00 2015-06-17 22:57:04.250 168 12588.12 143.93 54638.97 88888.00 2015-06-17 22:57:04.375 168 12588.15 143.90 54638.90 88888.00 2015-06-17 22:57:04.500 168 12588.12 143.90 54638.93 88888.00 2015-06-17 22:57:04.625 168 12588.12 143.93 54638.95 88888.00 2015-06-17 22:57:04.750 168 12588.12 143.95 54638.95 88888.00 2015-06-17 22:57:04.875 168 12588.12 143.95 54638.95 88888.00 2015-06-17 22:57:05.000 168 12588.12 143.95 54638.95 88888.00 2015-06-17 22:57:05.125 168 12588.15 143.95 54638.97 88888.00 2015-06-17 22:57:05.250 168 12588.10 143.95 54638.97 88888.00 2015-06-17 22:57:05.375 168 12588.05 143.93 54638.95 88888.00 2015-06-17 22:57:05.500 168 12588.02 143.90 54638.95 88888.00 2015-06-17 22:57:05.625 168 12588.08 143.90 54638.97 88888.00 2015-06-17 22:57:05.750 168 12588.12 143.90 54639.00 88888.00 2015-06-17 22:57:05.875 168 12588.17 143.90 54638.97 88888.00 2015-06-17 22:57:06.000 168 12588.12 143.90 54638.95 88888.00 2015-06-17 22:57:06.125 168 12588.05 143.90 54638.97 88888.00 2015-06-17 22:57:06.250 168 12588.05 143.93 54638.97 88888.00 2015-06-17 22:57:06.375 168 12588.15 143.95 54639.00 88888.00 2015-06-17 22:57:06.500 168 12588.20 143.90 54639.00 88888.00 2015-06-17 22:57:06.625 168 12588.12 143.85 54638.97 88888.00 2015-06-17 22:57:06.750 168 12588.08 143.88 54638.97 88888.00 2015-06-17 22:57:06.875 168 12588.05 143.88 54639.00 88888.00 2015-06-17 22:57:07.000 168 12588.08 143.85 54638.97 88888.00 2015-06-17 22:57:07.125 168 12588.10 143.85 54638.97 88888.00 2015-06-17 22:57:07.250 168 12588.05 143.88 54639.00 88888.00 2015-06-17 22:57:07.375 168 12588.05 143.88 54638.97 88888.00 2015-06-17 22:57:07.500 168 12588.02 143.85 54638.95 88888.00 2015-06-17 22:57:07.625 168 12588.00 143.85 54638.95 88888.00 2015-06-17 22:57:07.750 168 12587.98 143.88 54638.95 88888.00 2015-06-17 22:57:07.875 168 12588.00 143.88 54639.00 88888.00 2015-06-17 22:57:08.000 168 12588.05 143.88 54639.00 88888.00 2015-06-17 22:57:08.125 168 12588.08 143.88 54638.97 88888.00 2015-06-17 22:57:08.250 168 12588.05 143.80 54638.95 88888.00 2015-06-17 22:57:08.375 168 12588.02 143.82 54638.95 88888.00 2015-06-17 22:57:08.500 168 12588.00 143.85 54638.97 88888.00 2015-06-17 22:57:08.625 168 12588.05 143.82 54638.97 88888.00 2015-06-17 22:57:08.750 168 12588.05 143.78 54638.95 88888.00 2015-06-17 22:57:08.875 168 12588.02 143.82 54638.95 88888.00 2015-06-17 22:57:09.000 168 12588.08 143.80 54638.93 88888.00 2015-06-17 22:57:09.125 168 12588.08 143.78 54638.95 88888.00 2015-06-17 22:57:09.250 168 12588.00 143.78 54638.97 88888.00 2015-06-17 22:57:09.375 168 12588.05 143.80 54639.00 88888.00 2015-06-17 22:57:09.500 168 12588.05 143.78 54638.97 88888.00 2015-06-17 22:57:09.625 168 12588.02 143.75 54638.97 88888.00 2015-06-17 22:57:09.750 168 12588.05 143.80 54638.97 88888.00 2015-06-17 22:57:09.875 168 12588.00 143.78 54638.97 88888.00 2015-06-17 22:57:10.000 168 12588.00 143.75 54639.00 88888.00 2015-06-17 22:57:10.125 168 12588.05 143.78 54638.97 88888.00 2015-06-17 22:57:10.250 168 12588.02 143.75 54639.00 88888.00 2015-06-17 22:57:10.375 168 12588.02 143.78 54638.97 88888.00 2015-06-17 22:57:10.500 168 12588.02 143.75 54638.97 88888.00 2015-06-17 22:57:10.625 168 12588.05 143.72 54638.95 88888.00 2015-06-17 22:57:10.750 168 12588.05 143.75 54638.97 88888.00 2015-06-17 22:57:10.875 168 12588.02 143.78 54638.97 88888.00 2015-06-17 22:57:11.000 168 12588.00 143.75 54638.95 88888.00 2015-06-17 22:57:11.125 168 12588.00 143.72 54638.97 88888.00 2015-06-17 22:57:11.250 168 12588.00 143.70 54638.97 88888.00 2015-06-17 22:57:11.375 168 12588.00 143.68 54638.97 88888.00 2015-06-17 22:57:11.500 168 12587.98 143.70 54638.97 88888.00 2015-06-17 22:57:11.625 168 12588.02 143.75 54639.00 88888.00 2015-06-17 22:57:11.750 168 12588.00 143.72 54639.00 88888.00 2015-06-17 22:57:11.875 168 12587.92 143.72 54639.00 88888.00 2015-06-17 22:57:12.000 168 12587.95 143.72 54639.00 88888.00 2015-06-17 22:57:12.125 168 12588.00 143.75 54639.03 88888.00 2015-06-17 22:57:12.250 168 12588.00 143.72 54639.03 88888.00 2015-06-17 22:57:12.375 168 12588.05 143.75 54639.03 88888.00 2015-06-17 22:57:12.500 168 12588.02 143.72 54639.00 88888.00 2015-06-17 22:57:12.625 168 12588.00 143.75 54639.03 88888.00 2015-06-17 22:57:12.750 168 12587.95 143.75 54639.03 88888.00 2015-06-17 22:57:12.875 168 12587.92 143.72 54639.00 88888.00 2015-06-17 22:57:13.000 168 12587.98 143.70 54638.97 88888.00 2015-06-17 22:57:13.125 168 12588.00 143.70 54638.97 88888.00 2015-06-17 22:57:13.250 168 12587.95 143.70 54639.03 88888.00 2015-06-17 22:57:13.375 168 12587.92 143.70 54639.00 88888.00 2015-06-17 22:57:13.500 168 12587.98 143.72 54639.03 88888.00 2015-06-17 22:57:13.625 168 12587.95 143.68 54639.03 88888.00 2015-06-17 22:57:13.750 168 12587.98 143.65 54639.03 88888.00 2015-06-17 22:57:13.875 168 12588.02 143.68 54639.03 88888.00 2015-06-17 22:57:14.000 168 12588.02 143.70 54639.00 88888.00 2015-06-17 22:57:14.125 168 12587.98 143.68 54639.00 88888.00 2015-06-17 22:57:14.250 168 12588.00 143.65 54639.00 88888.00 2015-06-17 22:57:14.375 168 12588.02 143.65 54639.00 88888.00 2015-06-17 22:57:14.500 168 12587.95 143.68 54638.97 88888.00 2015-06-17 22:57:14.625 168 12587.95 143.65 54638.97 88888.00 2015-06-17 22:57:14.750 168 12587.95 143.62 54638.97 88888.00 2015-06-17 22:57:14.875 168 12587.98 143.62 54638.97 88888.00 2015-06-17 22:57:15.000 168 12587.98 143.62 54638.95 88888.00 2015-06-17 22:57:15.125 168 12587.95 143.65 54638.97 88888.00 2015-06-17 22:57:15.250 168 12587.88 143.62 54639.00 88888.00 2015-06-17 22:57:15.375 168 12587.85 143.65 54639.00 88888.00 2015-06-17 22:57:15.500 168 12587.88 143.65 54639.00 88888.00 2015-06-17 22:57:15.625 168 12587.90 143.62 54638.97 88888.00 2015-06-17 22:57:15.750 168 12587.95 143.65 54638.95 88888.00 2015-06-17 22:57:15.875 168 12587.95 143.65 54638.97 88888.00 2015-06-17 22:57:16.000 168 12587.95 143.65 54638.97 88888.00 2015-06-17 22:57:16.125 168 12587.95 143.68 54639.00 88888.00 2015-06-17 22:57:16.250 168 12587.92 143.65 54639.03 88888.00 2015-06-17 22:57:16.375 168 12587.92 143.68 54639.03 88888.00 2015-06-17 22:57:16.500 168 12587.95 143.68 54639.00 88888.00 2015-06-17 22:57:16.625 168 12587.98 143.65 54638.97 88888.00 2015-06-17 22:57:16.750 168 12587.95 143.65 54638.97 88888.00 2015-06-17 22:57:16.875 168 12587.92 143.62 54638.97 88888.00 2015-06-17 22:57:17.000 168 12587.90 143.60 54638.95 88888.00 2015-06-17 22:57:17.125 168 12587.95 143.62 54638.97 88888.00 2015-06-17 22:57:17.250 168 12587.95 143.62 54638.97 88888.00 2015-06-17 22:57:17.375 168 12588.02 143.65 54638.97 88888.00 2015-06-17 22:57:17.500 168 12588.02 143.65 54639.03 88888.00 2015-06-17 22:57:17.625 168 12587.98 143.62 54639.00 88888.00 2015-06-17 22:57:17.750 168 12588.00 143.65 54639.00 88888.00 2015-06-17 22:57:17.875 168 12587.98 143.65 54639.00 88888.00 2015-06-17 22:57:18.000 168 12587.98 143.65 54638.97 88888.00 2015-06-17 22:57:18.125 168 12587.95 143.65 54639.00 88888.00 2015-06-17 22:57:18.250 168 12587.95 143.60 54638.97 88888.00 2015-06-17 22:57:18.375 168 12588.00 143.57 54638.95 88888.00 2015-06-17 22:57:18.500 168 12588.00 143.60 54638.95 88888.00 2015-06-17 22:57:18.625 168 12588.00 143.65 54638.97 88888.00 2015-06-17 22:57:18.750 168 12588.02 143.65 54639.00 88888.00 2015-06-17 22:57:18.875 168 12588.05 143.68 54638.95 88888.00 2015-06-17 22:57:19.000 168 12588.02 143.68 54638.95 88888.00 2015-06-17 22:57:19.125 168 12588.02 143.70 54639.00 88888.00 2015-06-17 22:57:19.250 168 12588.02 143.68 54639.00 88888.00 2015-06-17 22:57:19.375 168 12588.02 143.70 54638.95 88888.00 2015-06-17 22:57:19.500 168 12588.00 143.68 54638.97 88888.00 2015-06-17 22:57:19.625 168 12588.00 143.68 54638.93 88888.00 2015-06-17 22:57:19.750 168 12588.02 143.68 54638.95 88888.00 2015-06-17 22:57:19.875 168 12588.05 143.65 54638.97 88888.00 2015-06-17 22:57:20.000 168 12588.05 143.68 54638.97 88888.00 2015-06-17 22:57:20.125 168 12588.00 143.68 54638.97 88888.00 2015-06-17 22:57:20.250 168 12587.95 143.68 54638.97 88888.00 2015-06-17 22:57:20.375 168 12587.95 143.68 54638.93 88888.00 2015-06-17 22:57:20.500 168 12587.98 143.68 54638.93 88888.00 2015-06-17 22:57:20.625 168 12588.00 143.70 54638.93 88888.00 2015-06-17 22:57:20.750 168 12588.02 143.70 54638.95 88888.00 2015-06-17 22:57:20.875 168 12588.05 143.70 54638.95 88888.00 2015-06-17 22:57:21.000 168 12588.02 143.68 54638.95 88888.00 2015-06-17 22:57:21.125 168 12587.98 143.70 54638.95 88888.00 2015-06-17 22:57:21.250 168 12587.98 143.72 54638.95 88888.00 2015-06-17 22:57:21.375 168 12588.02 143.75 54638.93 88888.00 2015-06-17 22:57:21.500 168 12588.02 143.75 54638.93 88888.00 2015-06-17 22:57:21.625 168 12588.00 143.75 54638.93 88888.00 2015-06-17 22:57:21.750 168 12588.05 143.75 54638.93 88888.00 2015-06-17 22:57:21.875 168 12588.08 143.78 54638.95 88888.00 2015-06-17 22:57:22.000 168 12588.10 143.78 54638.95 88888.00 2015-06-17 22:57:22.125 168 12588.12 143.78 54638.93 88888.00 2015-06-17 22:57:22.250 168 12588.10 143.78 54638.90 88888.00 2015-06-17 22:57:22.375 168 12588.08 143.78 54638.88 88888.00 2015-06-17 22:57:22.500 168 12588.05 143.80 54638.90 88888.00 2015-06-17 22:57:22.625 168 12588.02 143.80 54638.90 88888.00 2015-06-17 22:57:22.750 168 12588.05 143.80 54638.93 88888.00 2015-06-17 22:57:22.875 168 12588.15 143.82 54638.90 88888.00 2015-06-17 22:57:23.000 168 12588.17 143.80 54638.90 88888.00 2015-06-17 22:57:23.125 168 12588.15 143.82 54638.90 88888.00 2015-06-17 22:57:23.250 168 12588.08 143.82 54638.93 88888.00 2015-06-17 22:57:23.375 168 12588.10 143.85 54638.93 88888.00 2015-06-17 22:57:23.500 168 12588.08 143.88 54638.95 88888.00 2015-06-17 22:57:23.625 168 12588.08 143.85 54638.95 88888.00 2015-06-17 22:57:23.750 168 12588.10 143.88 54638.93 88888.00 2015-06-17 22:57:23.875 168 12588.12 143.90 54638.93 88888.00 2015-06-17 22:57:24.000 168 12588.08 143.90 54638.90 88888.00 2015-06-17 22:57:24.125 168 12588.05 143.90 54638.90 88888.00 2015-06-17 22:57:24.250 168 12588.02 143.88 54638.85 88888.00 2015-06-17 22:57:24.375 168 12588.08 143.88 54638.88 88888.00 2015-06-17 22:57:24.500 168 12588.10 143.88 54638.90 88888.00 2015-06-17 22:57:24.625 168 12588.10 143.88 54638.95 88888.00 2015-06-17 22:57:24.750 168 12588.12 143.90 54638.93 88888.00 2015-06-17 22:57:24.875 168 12588.10 143.90 54638.90 88888.00 2015-06-17 22:57:25.000 168 12588.08 143.93 54638.88 88888.00 2015-06-17 22:57:25.125 168 12588.08 143.93 54638.90 88888.00 2015-06-17 22:57:25.250 168 12588.02 143.90 54638.90 88888.00 2015-06-17 22:57:25.375 168 12588.00 143.90 54638.90 88888.00 2015-06-17 22:57:25.500 168 12588.02 143.90 54638.90 88888.00 2015-06-17 22:57:25.625 168 12588.08 143.93 54638.90 88888.00 2015-06-17 22:57:25.750 168 12588.15 143.95 54638.90 88888.00 2015-06-17 22:57:25.875 168 12588.08 143.95 54638.90 88888.00 2015-06-17 22:57:26.000 168 12588.02 143.95 54638.88 88888.00 2015-06-17 22:57:26.125 168 12588.02 143.93 54638.90 88888.00 2015-06-17 22:57:26.250 168 12587.98 143.93 54638.90 88888.00 2015-06-17 22:57:26.375 168 12588.00 143.95 54638.93 88888.00 2015-06-17 22:57:26.500 168 12588.00 143.97 54638.93 88888.00 2015-06-17 22:57:26.625 168 12588.00 143.97 54638.93 88888.00 2015-06-17 22:57:26.750 168 12587.98 143.93 54638.90 88888.00 2015-06-17 22:57:26.875 168 12588.02 143.93 54638.88 88888.00 2015-06-17 22:57:27.000 168 12588.10 143.95 54638.88 88888.00 2015-06-17 22:57:27.125 168 12588.10 143.97 54638.88 88888.00 2015-06-17 22:57:27.250 168 12588.05 143.97 54638.88 88888.00 2015-06-17 22:57:27.375 168 12588.12 143.97 54638.90 88888.00 2015-06-17 22:57:27.500 168 12588.10 143.97 54638.93 88888.00 2015-06-17 22:57:27.625 168 12588.10 143.97 54638.90 88888.00 2015-06-17 22:57:27.750 168 12588.08 143.95 54638.88 88888.00 2015-06-17 22:57:27.875 168 12588.02 143.95 54638.85 88888.00 2015-06-17 22:57:28.000 168 12588.02 143.97 54638.88 88888.00 2015-06-17 22:57:28.125 168 12588.08 144.00 54638.85 88888.00 2015-06-17 22:57:28.250 168 12588.05 144.03 54638.88 88888.00 2015-06-17 22:57:28.375 168 12588.05 144.03 54638.90 88888.00 2015-06-17 22:57:28.500 168 12588.02 144.00 54638.93 88888.00 2015-06-17 22:57:28.625 168 12588.00 143.97 54638.85 88888.00 2015-06-17 22:57:28.750 168 12588.02 143.97 54638.85 88888.00 2015-06-17 22:57:28.875 168 12588.08 144.00 54638.88 88888.00 2015-06-17 22:57:29.000 168 12588.10 144.03 54638.85 88888.00 2015-06-17 22:57:29.125 168 12588.08 144.03 54638.88 88888.00 2015-06-17 22:57:29.250 168 12588.05 144.00 54638.88 88888.00 2015-06-17 22:57:29.375 168 12588.05 144.00 54638.88 88888.00 2015-06-17 22:57:29.500 168 12588.08 144.00 54638.88 88888.00 2015-06-17 22:57:29.625 168 12588.08 144.00 54638.88 88888.00 2015-06-17 22:57:29.750 168 12588.08 144.03 54638.88 88888.00 2015-06-17 22:57:29.875 168 12588.00 144.07 54638.88 88888.00 2015-06-17 22:57:30.000 168 12588.02 144.05 54638.88 88888.00 2015-06-17 22:57:30.125 168 12588.00 144.05 54638.88 88888.00 2015-06-17 22:57:30.250 168 12587.95 144.03 54638.90 88888.00 2015-06-17 22:57:30.375 168 12588.00 144.03 54638.88 88888.00 2015-06-17 22:57:30.500 168 12588.08 144.03 54638.85 88888.00 2015-06-17 22:57:30.625 168 12588.10 144.05 54638.82 88888.00 2015-06-17 22:57:30.750 168 12588.00 144.07 54638.82 88888.00 2015-06-17 22:57:30.875 168 12587.95 144.07 54638.85 88888.00 2015-06-17 22:57:31.000 168 12587.98 144.07 54638.88 88888.00 2015-06-17 22:57:31.125 168 12587.95 144.07 54638.85 88888.00 2015-06-17 22:57:31.250 168 12587.92 144.03 54638.88 88888.00 2015-06-17 22:57:31.375 168 12587.98 144.05 54638.85 88888.00 2015-06-17 22:57:31.500 168 12587.98 144.03 54638.85 88888.00 2015-06-17 22:57:31.625 168 12588.00 144.05 54638.85 88888.00 2015-06-17 22:57:31.750 168 12588.00 144.07 54638.88 88888.00 2015-06-17 22:57:31.875 168 12587.95 144.07 54638.85 88888.00 2015-06-17 22:57:32.000 168 12587.98 144.05 54638.80 88888.00 2015-06-17 22:57:32.125 168 12588.00 144.05 54638.80 88888.00 2015-06-17 22:57:32.250 168 12587.98 144.05 54638.80 88888.00 2015-06-17 22:57:32.375 168 12588.00 144.07 54638.85 88888.00 2015-06-17 22:57:32.500 168 12587.95 144.07 54638.82 88888.00 2015-06-17 22:57:32.625 168 12587.95 144.05 54638.80 88888.00 2015-06-17 22:57:32.750 168 12587.90 144.03 54638.80 88888.00 2015-06-17 22:57:32.875 168 12587.88 144.03 54638.82 88888.00 2015-06-17 22:57:33.000 168 12587.98 144.03 54638.82 88888.00 2015-06-17 22:57:33.125 168 12588.00 144.05 54638.80 88888.00 2015-06-17 22:57:33.250 168 12587.95 144.05 54638.82 88888.00 2015-06-17 22:57:33.375 168 12587.95 144.03 54638.82 88888.00 2015-06-17 22:57:33.500 168 12587.92 144.03 54638.80 88888.00 2015-06-17 22:57:33.625 168 12587.90 144.03 54638.82 88888.00 2015-06-17 22:57:33.750 168 12587.90 144.05 54638.82 88888.00 2015-06-17 22:57:33.875 168 12587.90 144.03 54638.82 88888.00 2015-06-17 22:57:34.000 168 12587.92 144.03 54638.82 88888.00 2015-06-17 22:57:34.125 168 12587.90 144.05 54638.85 88888.00 2015-06-17 22:57:34.250 168 12587.85 144.00 54638.85 88888.00 2015-06-17 22:57:34.375 168 12587.85 144.00 54638.82 88888.00 2015-06-17 22:57:34.500 168 12587.90 144.00 54638.82 88888.00 2015-06-17 22:57:34.625 168 12587.95 144.05 54638.82 88888.00 2015-06-17 22:57:34.750 168 12587.95 144.03 54638.82 88888.00 2015-06-17 22:57:34.875 168 12587.88 144.00 54638.80 88888.00 2015-06-17 22:57:35.000 168 12587.83 144.00 54638.80 88888.00 2015-06-17 22:57:35.125 168 12587.83 144.03 54638.85 88888.00 2015-06-17 22:57:35.250 168 12587.88 144.00 54638.88 88888.00 2015-06-17 22:57:35.375 168 12587.92 144.00 54638.85 88888.00 2015-06-17 22:57:35.500 168 12587.88 144.00 54638.85 88888.00 2015-06-17 22:57:35.625 168 12587.90 144.03 54638.85 88888.00 2015-06-17 22:57:35.750 168 12587.88 144.03 54638.85 88888.00 2015-06-17 22:57:35.875 168 12587.85 144.00 54638.85 88888.00 2015-06-17 22:57:36.000 168 12587.92 144.00 54638.85 88888.00 2015-06-17 22:57:36.125 168 12587.88 144.00 54638.88 88888.00 2015-06-17 22:57:36.250 168 12587.80 144.03 54638.88 88888.00 2015-06-17 22:57:36.375 168 12587.83 144.03 54638.85 88888.00 2015-06-17 22:57:36.500 168 12587.90 144.00 54638.80 88888.00 2015-06-17 22:57:36.625 168 12587.90 143.97 54638.82 88888.00 2015-06-17 22:57:36.750 168 12587.88 143.95 54638.82 88888.00 2015-06-17 22:57:36.875 168 12587.80 143.95 54638.85 88888.00 2015-06-17 22:57:37.000 168 12587.85 143.97 54638.85 88888.00 2015-06-17 22:57:37.125 168 12587.85 143.95 54638.90 88888.00 2015-06-17 22:57:37.250 168 12587.80 143.95 54638.90 88888.00 2015-06-17 22:57:37.375 168 12587.85 143.95 54638.88 88888.00 2015-06-17 22:57:37.500 168 12587.83 143.95 54638.85 88888.00 2015-06-17 22:57:37.625 168 12587.80 143.97 54638.85 88888.00 2015-06-17 22:57:37.750 168 12587.83 143.97 54638.88 88888.00 2015-06-17 22:57:37.875 168 12587.83 143.95 54638.88 88888.00 2015-06-17 22:57:38.000 168 12587.77 143.95 54638.85 88888.00 2015-06-17 22:57:38.125 168 12587.77 143.95 54638.82 88888.00 2015-06-17 22:57:38.250 168 12587.80 143.95 54638.82 88888.00 2015-06-17 22:57:38.375 168 12587.83 143.97 54638.88 88888.00 2015-06-17 22:57:38.500 168 12587.80 143.97 54638.85 88888.00 2015-06-17 22:57:38.625 168 12587.75 143.93 54638.82 88888.00 2015-06-17 22:57:38.750 168 12587.77 143.90 54638.80 88888.00 2015-06-17 22:57:38.875 168 12587.77 143.90 54638.82 88888.00 2015-06-17 22:57:39.000 168 12587.77 143.90 54638.82 88888.00 2015-06-17 22:57:39.125 168 12587.77 143.93 54638.85 88888.00 2015-06-17 22:57:39.250 168 12587.83 143.88 54638.85 88888.00 2015-06-17 22:57:39.375 168 12587.83 143.85 54638.80 88888.00 2015-06-17 22:57:39.500 168 12587.77 143.88 54638.80 88888.00 2015-06-17 22:57:39.625 168 12587.77 143.88 54638.80 88888.00 2015-06-17 22:57:39.750 168 12587.77 143.88 54638.80 88888.00 2015-06-17 22:57:39.875 168 12587.77 143.90 54638.82 88888.00 2015-06-17 22:57:40.000 168 12587.73 143.85 54638.82 88888.00 2015-06-17 22:57:40.125 168 12587.75 143.85 54638.82 88888.00 2015-06-17 22:57:40.250 168 12587.75 143.85 54638.82 88888.00 2015-06-17 22:57:40.375 168 12587.77 143.82 54638.80 88888.00 2015-06-17 22:57:40.500 168 12587.77 143.82 54638.82 88888.00 2015-06-17 22:57:40.625 168 12587.80 143.88 54638.82 88888.00 2015-06-17 22:57:40.750 168 12587.77 143.88 54638.82 88888.00 2015-06-17 22:57:40.875 168 12587.75 143.82 54638.85 88888.00 2015-06-17 22:57:41.000 168 12587.77 143.82 54638.82 88888.00 2015-06-17 22:57:41.125 168 12587.77 143.82 54638.85 88888.00 2015-06-17 22:57:41.250 168 12587.75 143.78 54638.82 88888.00 2015-06-17 22:57:41.375 168 12587.77 143.80 54638.80 88888.00 2015-06-17 22:57:41.500 168 12587.75 143.82 54638.78 88888.00 2015-06-17 22:57:41.625 168 12587.70 143.80 54638.80 88888.00 2015-06-17 22:57:41.750 168 12587.62 143.82 54638.82 88888.00 2015-06-17 22:57:41.875 168 12587.62 143.85 54638.82 88888.00 2015-06-17 22:57:42.000 168 12587.62 143.85 54638.85 88888.00 2015-06-17 22:57:42.125 168 12587.65 143.85 54638.82 88888.00 2015-06-17 22:57:42.250 168 12587.62 143.82 54638.85 88888.00 2015-06-17 22:57:42.375 168 12587.67 143.80 54638.82 88888.00 2015-06-17 22:57:42.500 168 12587.73 143.78 54638.82 88888.00 2015-06-17 22:57:42.625 168 12587.75 143.80 54638.85 88888.00 2015-06-17 22:57:42.750 168 12587.77 143.82 54638.85 88888.00 2015-06-17 22:57:42.875 168 12587.80 143.82 54638.85 88888.00 2015-06-17 22:57:43.000 168 12587.73 143.82 54638.82 88888.00 2015-06-17 22:57:43.125 168 12587.67 143.82 54638.80 88888.00 2015-06-17 22:57:43.250 168 12587.67 143.80 54638.80 88888.00 2015-06-17 22:57:43.375 168 12587.75 143.78 54638.80 88888.00 2015-06-17 22:57:43.500 168 12587.75 143.80 54638.82 88888.00 2015-06-17 22:57:43.625 168 12587.70 143.82 54638.82 88888.00 2015-06-17 22:57:43.750 168 12587.73 143.82 54638.80 88888.00 2015-06-17 22:57:43.875 168 12587.77 143.82 54638.80 88888.00 2015-06-17 22:57:44.000 168 12587.75 143.82 54638.78 88888.00 2015-06-17 22:57:44.125 168 12587.67 143.85 54638.80 88888.00 2015-06-17 22:57:44.250 168 12587.62 143.82 54638.80 88888.00 2015-06-17 22:57:44.375 168 12587.67 143.82 54638.80 88888.00 2015-06-17 22:57:44.500 168 12587.67 143.82 54638.80 88888.00 2015-06-17 22:57:44.625 168 12587.67 143.80 54638.78 88888.00 2015-06-17 22:57:44.750 168 12587.65 143.80 54638.78 88888.00 2015-06-17 22:57:44.875 168 12587.55 143.78 54638.72 88888.00 2015-06-17 22:57:45.000 168 12587.58 143.82 54638.78 88888.00 2015-06-17 22:57:45.125 168 12587.62 143.82 54638.78 88888.00 2015-06-17 22:57:45.250 168 12587.58 143.82 54638.78 88888.00 2015-06-17 22:57:45.375 168 12587.52 143.88 54638.80 88888.00 2015-06-17 22:57:45.500 168 12587.55 143.90 54638.80 88888.00 2015-06-17 22:57:45.625 168 12587.55 143.90 54638.78 88888.00 2015-06-17 22:57:45.750 168 12587.48 143.82 54638.75 88888.00 2015-06-17 22:57:45.875 168 12587.52 143.85 54638.78 88888.00 2015-06-17 22:57:46.000 168 12587.55 143.85 54638.78 88888.00 2015-06-17 22:57:46.125 168 12587.60 143.88 54638.78 88888.00 2015-06-17 22:57:46.250 168 12587.62 143.90 54638.80 88888.00 2015-06-17 22:57:46.375 168 12587.65 143.93 54638.80 88888.00 2015-06-17 22:57:46.500 168 12587.67 143.90 54638.80 88888.00 2015-06-17 22:57:46.625 168 12587.65 143.88 54638.80 88888.00 2015-06-17 22:57:46.750 168 12587.65 143.90 54638.78 88888.00 2015-06-17 22:57:46.875 168 12587.65 143.90 54638.78 88888.00 2015-06-17 22:57:47.000 168 12587.65 143.93 54638.75 88888.00 2015-06-17 22:57:47.125 168 12587.67 143.95 54638.78 88888.00 2015-06-17 22:57:47.250 168 12587.70 143.97 54638.80 88888.00 2015-06-17 22:57:47.375 168 12587.67 143.95 54638.78 88888.00 2015-06-17 22:57:47.500 168 12587.60 143.97 54638.80 88888.00 2015-06-17 22:57:47.625 168 12587.52 143.97 54638.80 88888.00 2015-06-17 22:57:47.750 168 12587.52 144.00 54638.78 88888.00 2015-06-17 22:57:47.875 168 12587.58 143.97 54638.78 88888.00 2015-06-17 22:57:48.000 168 12587.60 143.97 54638.72 88888.00 2015-06-17 22:57:48.125 168 12587.60 144.00 54638.72 88888.00 2015-06-17 22:57:48.250 168 12587.58 144.00 54638.72 88888.00 2015-06-17 22:57:48.375 168 12587.62 144.00 54638.72 88888.00 2015-06-17 22:57:48.500 168 12587.70 144.00 54638.75 88888.00 2015-06-17 22:57:48.625 168 12587.77 143.97 54638.75 88888.00 2015-06-17 22:57:48.750 168 12587.75 143.97 54638.78 88888.00 2015-06-17 22:57:48.875 168 12587.73 144.00 54638.78 88888.00 2015-06-17 22:57:49.000 168 12587.77 144.00 54638.75 88888.00 2015-06-17 22:57:49.125 168 12587.80 144.03 54638.75 88888.00 2015-06-17 22:57:49.250 168 12587.70 144.03 54638.75 88888.00 2015-06-17 22:57:49.375 168 12587.70 144.03 54638.70 88888.00 2015-06-17 22:57:49.500 168 12587.70 144.05 54638.70 88888.00 2015-06-17 22:57:49.625 168 12587.67 144.07 54638.70 88888.00 2015-06-17 22:57:49.750 168 12587.65 144.07 54638.68 88888.00 2015-06-17 22:57:49.875 168 12587.67 144.07 54638.68 88888.00 2015-06-17 22:57:50.000 168 12587.73 144.05 54638.68 88888.00 2015-06-17 22:57:50.125 168 12587.70 144.05 54638.68 88888.00 2015-06-17 22:57:50.250 168 12587.65 144.12 54638.68 88888.00 2015-06-17 22:57:50.375 168 12587.65 144.07 54638.68 88888.00 2015-06-17 22:57:50.500 168 12587.65 144.07 54638.70 88888.00 2015-06-17 22:57:50.625 168 12587.70 144.10 54638.68 88888.00 2015-06-17 22:57:50.750 168 12587.70 144.10 54638.65 88888.00 2015-06-17 22:57:50.875 168 12587.73 144.12 54638.68 88888.00 2015-06-17 22:57:51.000 168 12587.73 144.15 54638.68 88888.00 2015-06-17 22:57:51.125 168 12587.70 144.15 54638.65 88888.00 2015-06-17 22:57:51.250 168 12587.67 144.12 54638.68 88888.00 2015-06-17 22:57:51.375 168 12587.70 144.18 54638.68 88888.00 2015-06-17 22:57:51.500 168 12587.75 144.18 54638.65 88888.00 2015-06-17 22:57:51.625 168 12587.80 144.20 54638.68 88888.00 2015-06-17 22:57:51.750 168 12587.75 144.18 54638.65 88888.00 2015-06-17 22:57:51.875 168 12587.73 144.18 54638.65 88888.00 2015-06-17 22:57:52.000 168 12587.73 144.20 54638.68 88888.00 2015-06-17 22:57:52.125 168 12587.75 144.20 54638.68 88888.00 2015-06-17 22:57:52.250 168 12587.77 144.22 54638.68 88888.00 2015-06-17 22:57:52.375 168 12587.77 144.22 54638.65 88888.00 2015-06-17 22:57:52.500 168 12587.77 144.22 54638.62 88888.00 2015-06-17 22:57:52.625 168 12587.80 144.22 54638.65 88888.00 2015-06-17 22:57:52.750 168 12587.77 144.22 54638.65 88888.00 2015-06-17 22:57:52.875 168 12587.73 144.28 54638.65 88888.00 2015-06-17 22:57:53.000 168 12587.70 144.30 54638.62 88888.00 2015-06-17 22:57:53.125 168 12587.67 144.32 54638.60 88888.00 2015-06-17 22:57:53.250 168 12587.62 144.30 54638.62 88888.00 2015-06-17 22:57:53.375 168 12587.67 144.32 54638.62 88888.00 2015-06-17 22:57:53.500 168 12587.67 144.32 54638.62 88888.00 2015-06-17 22:57:53.625 168 12587.65 144.30 54638.57 88888.00 2015-06-17 22:57:53.750 168 12587.65 144.30 54638.55 88888.00 2015-06-17 22:57:53.875 168 12587.67 144.30 54638.55 88888.00 2015-06-17 22:57:54.000 168 12587.67 144.32 54638.53 88888.00 2015-06-17 22:57:54.125 168 12587.65 144.38 54638.57 88888.00 2015-06-17 22:57:54.250 168 12587.58 144.40 54638.60 88888.00 2015-06-17 22:57:54.375 168 12587.52 144.43 54638.57 88888.00 2015-06-17 22:57:54.500 168 12587.52 144.43 54638.55 88888.00 2015-06-17 22:57:54.625 168 12587.60 144.40 54638.57 88888.00 2015-06-17 22:57:54.750 168 12587.62 144.43 54638.57 88888.00 2015-06-17 22:57:54.875 168 12587.67 144.45 54638.55 88888.00 2015-06-17 22:57:55.000 168 12587.65 144.47 54638.55 88888.00 2015-06-17 22:57:55.125 168 12587.58 144.45 54638.57 88888.00 2015-06-17 22:57:55.250 168 12587.60 144.45 54638.57 88888.00 2015-06-17 22:57:55.375 168 12587.73 144.45 54638.55 88888.00 2015-06-17 22:57:55.500 168 12587.73 144.45 54638.53 88888.00 2015-06-17 22:57:55.625 168 12587.70 144.45 54638.53 88888.00 2015-06-17 22:57:55.750 168 12587.62 144.50 54638.53 88888.00 2015-06-17 22:57:55.875 168 12587.67 144.50 54638.55 88888.00 2015-06-17 22:57:56.000 168 12587.67 144.50 54638.53 88888.00 2015-06-17 22:57:56.125 168 12587.77 144.50 54638.53 88888.00 2015-06-17 22:57:56.250 168 12587.77 144.50 54638.53 88888.00 2015-06-17 22:57:56.375 168 12587.77 144.50 54638.53 88888.00 2015-06-17 22:57:56.500 168 12587.75 144.53 54638.53 88888.00 2015-06-17 22:57:56.625 168 12587.70 144.55 54638.53 88888.00 2015-06-17 22:57:56.750 168 12587.73 144.55 54638.53 88888.00 2015-06-17 22:57:56.875 168 12587.73 144.57 54638.55 88888.00 2015-06-17 22:57:57.000 168 12587.73 144.55 54638.53 88888.00 2015-06-17 22:57:57.125 168 12587.65 144.55 54638.55 88888.00 2015-06-17 22:57:57.250 168 12587.58 144.57 54638.53 88888.00 2015-06-17 22:57:57.375 168 12587.58 144.57 54638.50 88888.00 2015-06-17 22:57:57.500 168 12587.67 144.57 54638.50 88888.00 2015-06-17 22:57:57.625 168 12587.73 144.60 54638.50 88888.00 2015-06-17 22:57:57.750 168 12587.73 144.60 54638.50 88888.00 2015-06-17 22:57:57.875 168 12587.70 144.62 54638.50 88888.00 2015-06-17 22:57:58.000 168 12587.73 144.62 54638.47 88888.00 2015-06-17 22:57:58.125 168 12587.80 144.65 54638.50 88888.00 2015-06-17 22:57:58.250 168 12587.80 144.65 54638.50 88888.00 2015-06-17 22:57:58.375 168 12587.80 144.65 54638.50 88888.00 2015-06-17 22:57:58.500 168 12587.73 144.65 54638.47 88888.00 2015-06-17 22:57:58.625 168 12587.73 144.65 54638.47 88888.00 2015-06-17 22:57:58.750 168 12587.73 144.65 54638.47 88888.00 2015-06-17 22:57:58.875 168 12587.77 144.62 54638.45 88888.00 2015-06-17 22:57:59.000 168 12587.75 144.60 54638.47 88888.00 2015-06-17 22:57:59.125 168 12587.70 144.65 54638.47 88888.00 2015-06-17 22:57:59.250 168 12587.65 144.65 54638.50 88888.00 2015-06-17 22:57:59.375 168 12587.67 144.68 54638.50 88888.00 2015-06-17 22:57:59.500 168 12587.65 144.68 54638.47 88888.00 2015-06-17 22:57:59.625 168 12587.60 144.68 54638.47 88888.00 2015-06-17 22:57:59.750 168 12587.65 144.68 54638.47 88888.00 2015-06-17 22:57:59.875 168 12587.67 144.62 54638.45 88888.00 2015-06-17 22:58:00.000 168 12587.65 144.65 54638.45 88888.00 2015-06-17 22:58:00.125 168 12587.65 144.68 54638.47 88888.00 2015-06-17 22:58:00.250 168 12587.67 144.68 54638.47 88888.00 2015-06-17 22:58:00.375 168 12587.70 144.68 54638.45 88888.00 2015-06-17 22:58:00.500 168 12587.73 144.68 54638.43 88888.00 2015-06-17 22:58:00.625 168 12587.75 144.72 54638.45 88888.00 2015-06-17 22:58:00.750 168 12587.75 144.72 54638.45 88888.00 2015-06-17 22:58:00.875 168 12587.75 144.68 54638.45 88888.00 2015-06-17 22:58:01.000 168 12587.73 144.70 54638.45 88888.00 2015-06-17 22:58:01.125 168 12587.70 144.70 54638.45 88888.00 2015-06-17 22:58:01.250 168 12587.60 144.70 54638.45 88888.00 2015-06-17 22:58:01.375 168 12587.60 144.70 54638.43 88888.00 2015-06-17 22:58:01.500 168 12587.62 144.70 54638.43 88888.00 2015-06-17 22:58:01.625 168 12587.58 144.72 54638.43 88888.00 2015-06-17 22:58:01.750 168 12587.62 144.75 54638.43 88888.00 2015-06-17 22:58:01.875 168 12587.70 144.72 54638.45 88888.00 2015-06-17 22:58:02.000 168 12587.75 144.72 54638.45 88888.00 2015-06-17 22:58:02.125 168 12587.73 144.75 54638.47 88888.00 2015-06-17 22:58:02.250 168 12587.62 144.75 54638.45 88888.00 2015-06-17 22:58:02.375 168 12587.62 144.75 54638.45 88888.00 2015-06-17 22:58:02.500 168 12587.62 144.72 54638.43 88888.00 2015-06-17 22:58:02.625 168 12587.70 144.72 54638.40 88888.00 2015-06-17 22:58:02.750 168 12587.75 144.75 54638.43 88888.00 2015-06-17 22:58:02.875 168 12587.73 144.75 54638.43 88888.00 2015-06-17 22:58:03.000 168 12587.70 144.72 54638.40 88888.00 2015-06-17 22:58:03.125 168 12587.55 144.70 54638.40 88888.00 2015-06-17 22:58:03.250 168 12587.50 144.70 54638.43 88888.00 2015-06-17 22:58:03.375 168 12587.60 144.72 54638.43 88888.00 2015-06-17 22:58:03.500 168 12587.60 144.72 54638.43 88888.00 2015-06-17 22:58:03.625 168 12587.58 144.72 54638.40 88888.00 2015-06-17 22:58:03.750 168 12587.55 144.72 54638.38 88888.00 2015-06-17 22:58:03.875 168 12587.52 144.72 54638.40 88888.00 2015-06-17 22:58:04.000 168 12587.65 144.70 54638.38 88888.00 2015-06-17 22:58:04.125 168 12587.70 144.70 54638.40 88888.00 2015-06-17 22:58:04.250 168 12587.58 144.72 54638.40 88888.00 2015-06-17 22:58:04.375 168 12587.58 144.72 54638.40 88888.00 2015-06-17 22:58:04.500 168 12587.60 144.72 54638.40 88888.00 2015-06-17 22:58:04.625 168 12587.60 144.72 54638.40 88888.00 2015-06-17 22:58:04.750 168 12587.60 144.70 54638.40 88888.00 2015-06-17 22:58:04.875 168 12587.60 144.72 54638.43 88888.00 2015-06-17 22:58:05.000 168 12587.52 144.70 54638.40 88888.00 2015-06-17 22:58:05.125 168 12587.45 144.70 54638.38 88888.00 2015-06-17 22:58:05.250 168 12587.40 144.65 54638.40 88888.00 2015-06-17 22:58:05.375 168 12587.50 144.65 54638.40 88888.00 2015-06-17 22:58:05.500 168 12587.55 144.68 54638.43 88888.00 2015-06-17 22:58:05.625 168 12587.58 144.68 54638.40 88888.00 2015-06-17 22:58:05.750 168 12587.60 144.70 54638.38 88888.00 2015-06-17 22:58:05.875 168 12587.60 144.70 54638.40 88888.00 2015-06-17 22:58:06.000 168 12587.55 144.70 54638.38 88888.00 2015-06-17 22:58:06.125 168 12587.50 144.70 54638.43 88888.00 2015-06-17 22:58:06.250 168 12587.58 144.70 54638.40 88888.00 2015-06-17 22:58:06.375 168 12587.58 144.70 54638.43 88888.00 2015-06-17 22:58:06.500 168 12587.52 144.70 54638.43 88888.00 2015-06-17 22:58:06.625 168 12587.50 144.70 54638.43 88888.00 2015-06-17 22:58:06.750 168 12587.48 144.68 54638.40 88888.00 2015-06-17 22:58:06.875 168 12587.50 144.68 54638.40 88888.00 2015-06-17 22:58:07.000 168 12587.52 144.68 54638.43 88888.00 2015-06-17 22:58:07.125 168 12587.52 144.70 54638.43 88888.00 2015-06-17 22:58:07.250 168 12587.45 144.70 54638.43 88888.00 2015-06-17 22:58:07.375 168 12587.50 144.72 54638.43 88888.00 2015-06-17 22:58:07.500 168 12587.48 144.65 54638.40 88888.00 2015-06-17 22:58:07.625 168 12587.52 144.62 54638.40 88888.00 2015-06-17 22:58:07.750 168 12587.50 144.65 54638.40 88888.00 2015-06-17 22:58:07.875 168 12587.48 144.65 54638.40 88888.00 2015-06-17 22:58:08.000 168 12587.45 144.62 54638.38 88888.00 2015-06-17 22:58:08.125 168 12587.48 144.62 54638.38 88888.00 2015-06-17 22:58:08.250 168 12587.45 144.62 54638.38 88888.00 2015-06-17 22:58:08.375 168 12587.52 144.62 54638.38 88888.00 2015-06-17 22:58:08.500 168 12587.50 144.60 54638.38 88888.00 2015-06-17 22:58:08.625 168 12587.45 144.60 54638.35 88888.00 2015-06-17 22:58:08.750 168 12587.45 144.57 54638.35 88888.00 2015-06-17 22:58:08.875 168 12587.48 144.57 54638.38 88888.00 2015-06-17 22:58:09.000 168 12587.42 144.57 54638.35 88888.00 2015-06-17 22:58:09.125 168 12587.38 144.57 54638.38 88888.00 2015-06-17 22:58:09.250 168 12587.45 144.57 54638.40 88888.00 2015-06-17 22:58:09.375 168 12587.50 144.57 54638.38 88888.00 2015-06-17 22:58:09.500 168 12587.52 144.55 54638.35 88888.00 2015-06-17 22:58:09.625 168 12587.40 144.53 54638.35 88888.00 2015-06-17 22:58:09.750 168 12587.42 144.55 54638.32 88888.00 2015-06-17 22:58:09.875 168 12587.52 144.55 54638.35 88888.00 2015-06-17 22:58:10.000 168 12587.55 144.55 54638.35 88888.00 2015-06-17 22:58:10.125 168 12587.50 144.55 54638.38 88888.00 2015-06-17 22:58:10.250 168 12587.45 144.55 54638.38 88888.00 2015-06-17 22:58:10.375 168 12587.52 144.55 54638.32 88888.00 2015-06-17 22:58:10.500 168 12587.55 144.50 54638.32 88888.00 2015-06-17 22:58:10.625 168 12587.55 144.53 54638.32 88888.00 2015-06-17 22:58:10.750 168 12587.52 144.55 54638.32 88888.00 2015-06-17 22:58:10.875 168 12587.50 144.55 54638.32 88888.00 2015-06-17 22:58:11.000 168 12587.60 144.53 54638.32 88888.00 2015-06-17 22:58:11.125 168 12587.60 144.53 54638.32 88888.00 2015-06-17 22:58:11.250 168 12587.52 144.45 54638.35 88888.00 2015-06-17 22:58:11.375 168 12587.58 144.47 54638.35 88888.00 2015-06-17 22:58:11.500 168 12587.52 144.45 54638.30 88888.00 2015-06-17 22:58:11.625 168 12587.55 144.45 54638.32 88888.00 2015-06-17 22:58:11.750 168 12587.58 144.45 54638.32 88888.00 2015-06-17 22:58:11.875 168 12587.60 144.43 54638.32 88888.00 2015-06-17 22:58:12.000 168 12587.55 144.43 54638.30 88888.00 2015-06-17 22:58:12.125 168 12587.52 144.45 54638.30 88888.00 2015-06-17 22:58:12.250 168 12587.50 144.40 54638.30 88888.00 2015-06-17 22:58:12.375 168 12587.55 144.40 54638.30 88888.00 2015-06-17 22:58:12.500 168 12587.58 144.40 54638.30 88888.00 2015-06-17 22:58:12.625 168 12587.60 144.40 54638.30 88888.00 2015-06-17 22:58:12.750 168 12587.65 144.40 54638.30 88888.00 2015-06-17 22:58:12.875 168 12587.60 144.38 54638.30 88888.00 2015-06-17 22:58:13.000 168 12587.55 144.40 54638.28 88888.00 2015-06-17 22:58:13.125 168 12587.52 144.45 54638.30 88888.00 2015-06-17 22:58:13.250 168 12587.50 144.40 54638.28 88888.00 2015-06-17 22:58:13.375 168 12587.52 144.40 54638.30 88888.00 2015-06-17 22:58:13.500 168 12587.48 144.40 54638.30 88888.00 2015-06-17 22:58:13.625 168 12587.48 144.43 54638.28 88888.00 2015-06-17 22:58:13.750 168 12587.48 144.38 54638.28 88888.00 2015-06-17 22:58:13.875 168 12587.42 144.38 54638.28 88888.00 2015-06-17 22:58:14.000 168 12587.48 144.38 54638.25 88888.00 2015-06-17 22:58:14.125 168 12587.52 144.40 54638.28 88888.00 2015-06-17 22:58:14.250 168 12587.48 144.35 54638.28 88888.00 2015-06-17 22:58:14.375 168 12587.48 144.30 54638.28 88888.00 2015-06-17 22:58:14.500 168 12587.45 144.32 54638.28 88888.00 2015-06-17 22:58:14.625 168 12587.50 144.35 54638.28 88888.00 2015-06-17 22:58:14.750 168 12587.50 144.32 54638.28 88888.00 2015-06-17 22:58:14.875 168 12587.50 144.35 54638.28 88888.00 2015-06-17 22:58:15.000 168 12587.50 144.32 54638.28 88888.00 2015-06-17 22:58:15.125 168 12587.55 144.30 54638.28 88888.00 2015-06-17 22:58:15.250 168 12587.55 144.28 54638.28 88888.00 2015-06-17 22:58:15.375 168 12587.55 144.28 54638.28 88888.00 2015-06-17 22:58:15.500 168 12587.48 144.30 54638.25 88888.00 2015-06-17 22:58:15.625 168 12587.52 144.32 54638.30 88888.00 2015-06-17 22:58:15.750 168 12587.52 144.30 54638.30 88888.00 2015-06-17 22:58:15.875 168 12587.52 144.28 54638.28 88888.00 2015-06-17 22:58:16.000 168 12587.52 144.30 54638.25 88888.00 2015-06-17 22:58:16.125 168 12587.52 144.28 54638.25 88888.00 2015-06-17 22:58:16.250 168 12587.48 144.22 54638.25 88888.00 2015-06-17 22:58:16.375 168 12587.50 144.25 54638.25 88888.00 2015-06-17 22:58:16.500 168 12587.48 144.25 54638.25 88888.00 2015-06-17 22:58:16.625 168 12587.48 144.25 54638.25 88888.00 2015-06-17 22:58:16.750 168 12587.55 144.28 54638.22 88888.00 2015-06-17 22:58:16.875 168 12587.55 144.28 54638.25 88888.00 2015-06-17 22:58:17.000 168 12587.50 144.25 54638.25 88888.00 2015-06-17 22:58:17.125 168 12587.50 144.25 54638.25 88888.00 2015-06-17 22:58:17.250 168 12587.50 144.22 54638.22 88888.00 2015-06-17 22:58:17.375 168 12587.55 144.28 54638.25 88888.00 2015-06-17 22:58:17.500 168 12587.60 144.28 54638.28 88888.00 2015-06-17 22:58:17.625 168 12587.58 144.22 54638.25 88888.00 2015-06-17 22:58:17.750 168 12587.50 144.20 54638.22 88888.00 2015-06-17 22:58:17.875 168 12587.48 144.22 54638.25 88888.00 2015-06-17 22:58:18.000 168 12587.52 144.25 54638.25 88888.00 2015-06-17 22:58:18.125 168 12587.58 144.28 54638.22 88888.00 2015-06-17 22:58:18.250 168 12587.52 144.25 54638.20 88888.00 2015-06-17 22:58:18.375 168 12587.55 144.22 54638.20 88888.00 2015-06-17 22:58:18.500 168 12587.58 144.22 54638.22 88888.00 2015-06-17 22:58:18.625 168 12587.58 144.25 54638.25 88888.00 2015-06-17 22:58:18.750 168 12587.55 144.28 54638.25 88888.00 2015-06-17 22:58:18.875 168 12587.50 144.30 54638.25 88888.00 2015-06-17 22:58:19.000 168 12587.50 144.25 54638.22 88888.00 2015-06-17 22:58:19.125 168 12587.58 144.25 54638.25 88888.00 2015-06-17 22:58:19.250 168 12587.62 144.25 54638.22 88888.00 2015-06-17 22:58:19.375 168 12587.65 144.28 54638.20 88888.00 2015-06-17 22:58:19.500 168 12587.62 144.25 54638.20 88888.00 2015-06-17 22:58:19.625 168 12587.62 144.22 54638.20 88888.00 2015-06-17 22:58:19.750 168 12587.60 144.25 54638.20 88888.00 2015-06-17 22:58:19.875 168 12587.55 144.25 54638.18 88888.00 2015-06-17 22:58:20.000 168 12587.52 144.30 54638.18 88888.00 2015-06-17 22:58:20.125 168 12587.60 144.28 54638.20 88888.00 2015-06-17 22:58:20.250 168 12587.55 144.22 54638.18 88888.00 2015-06-17 22:58:20.375 168 12587.50 144.20 54638.15 88888.00 2015-06-17 22:58:20.500 168 12587.50 144.20 54638.18 88888.00 2015-06-17 22:58:20.625 168 12587.52 144.25 54638.20 88888.00 2015-06-17 22:58:20.750 168 12587.55 144.22 54638.20 88888.00 2015-06-17 22:58:20.875 168 12587.60 144.22 54638.18 88888.00 2015-06-17 22:58:21.000 168 12587.60 144.22 54638.20 88888.00 2015-06-17 22:58:21.125 168 12587.52 144.22 54638.20 88888.00 2015-06-17 22:58:21.250 168 12587.52 144.20 54638.20 88888.00 2015-06-17 22:58:21.375 168 12587.50 144.22 54638.20 88888.00 2015-06-17 22:58:21.500 168 12587.48 144.22 54638.18 88888.00 2015-06-17 22:58:21.625 168 12587.55 144.20 54638.20 88888.00 2015-06-17 22:58:21.750 168 12587.67 144.20 54638.20 88888.00 2015-06-17 22:58:21.875 168 12587.62 144.20 54638.18 88888.00 2015-06-17 22:58:22.000 168 12587.55 144.18 54638.12 88888.00 2015-06-17 22:58:22.125 168 12587.60 144.20 54638.18 88888.00 2015-06-17 22:58:22.250 168 12587.62 144.18 54638.15 88888.00 2015-06-17 22:58:22.375 168 12587.67 144.20 54638.12 88888.00 2015-06-17 22:58:22.500 168 12587.67 144.20 54638.12 88888.00 2015-06-17 22:58:22.625 168 12587.67 144.20 54638.12 88888.00 2015-06-17 22:58:22.750 168 12587.67 144.20 54638.12 88888.00 2015-06-17 22:58:22.875 168 12587.67 144.20 54638.15 88888.00 2015-06-17 22:58:23.000 168 12587.62 144.20 54638.12 88888.00 2015-06-17 22:58:23.125 168 12587.60 144.25 54638.15 88888.00 2015-06-17 22:58:23.250 168 12587.60 144.22 54638.12 88888.00 2015-06-17 22:58:23.375 168 12587.67 144.20 54638.10 88888.00 2015-06-17 22:58:23.500 168 12587.73 144.22 54638.10 88888.00 2015-06-17 22:58:23.625 168 12587.70 144.28 54638.10 88888.00 2015-06-17 22:58:23.750 168 12587.73 144.30 54638.10 88888.00 2015-06-17 22:58:23.875 168 12587.73 144.28 54638.10 88888.00 2015-06-17 22:58:24.000 168 12587.70 144.28 54638.07 88888.00 2015-06-17 22:58:24.125 168 12587.67 144.28 54638.10 88888.00 2015-06-17 22:58:24.250 168 12587.70 144.25 54638.12 88888.00 2015-06-17 22:58:24.375 168 12587.77 144.28 54638.10 88888.00 2015-06-17 22:58:24.500 168 12587.83 144.28 54638.07 88888.00 2015-06-17 22:58:24.625 168 12587.80 144.28 54638.07 88888.00 2015-06-17 22:58:24.750 168 12587.75 144.22 54638.05 88888.00 2015-06-17 22:58:24.875 168 12587.75 144.22 54638.05 88888.00 2015-06-17 22:58:25.000 168 12587.73 144.25 54638.07 88888.00 2015-06-17 22:58:25.125 168 12587.75 144.28 54638.07 88888.00 2015-06-17 22:58:25.250 168 12587.73 144.28 54638.05 88888.00 2015-06-17 22:58:25.375 168 12587.73 144.25 54638.05 88888.00 2015-06-17 22:58:25.500 168 12587.75 144.25 54638.05 88888.00 2015-06-17 22:58:25.625 168 12587.77 144.25 54638.05 88888.00 2015-06-17 22:58:25.750 168 12587.80 144.28 54638.03 88888.00 2015-06-17 22:58:25.875 168 12587.80 144.28 54638.03 88888.00 2015-06-17 22:58:26.000 168 12587.85 144.30 54638.00 88888.00 2015-06-17 22:58:26.125 168 12587.88 144.32 54638.05 88888.00 2015-06-17 22:58:26.250 168 12587.83 144.32 54638.05 88888.00 2015-06-17 22:58:26.375 168 12587.83 144.32 54638.03 88888.00 2015-06-17 22:58:26.500 168 12587.75 144.30 54638.00 88888.00 2015-06-17 22:58:26.625 168 12587.70 144.28 54638.00 88888.00 2015-06-17 22:58:26.750 168 12587.70 144.28 54638.03 88888.00 2015-06-17 22:58:26.875 168 12587.75 144.32 54638.03 88888.00 2015-06-17 22:58:27.000 168 12587.77 144.35 54638.03 88888.00 2015-06-17 22:58:27.125 168 12587.77 144.32 54638.05 88888.00 2015-06-17 22:58:27.250 168 12587.83 144.32 54638.03 88888.00 2015-06-17 22:58:27.375 168 12587.88 144.35 54637.97 88888.00 2015-06-17 22:58:27.500 168 12587.85 144.30 54638.03 88888.00 2015-06-17 22:58:27.625 168 12587.75 144.30 54638.03 88888.00 2015-06-17 22:58:27.750 168 12587.73 144.32 54638.00 88888.00 2015-06-17 22:58:27.875 168 12587.80 144.32 54638.00 88888.00 2015-06-17 22:58:28.000 168 12587.88 144.32 54637.97 88888.00 2015-06-17 22:58:28.125 168 12587.90 144.32 54637.97 88888.00 2015-06-17 22:58:28.250 168 12587.88 144.30 54637.97 88888.00 2015-06-17 22:58:28.375 168 12587.90 144.32 54637.95 88888.00 2015-06-17 22:58:28.500 168 12587.92 144.35 54637.95 88888.00 2015-06-17 22:58:28.625 168 12587.98 144.35 54637.95 88888.00 2015-06-17 22:58:28.750 168 12587.95 144.35 54637.95 88888.00 2015-06-17 22:58:28.875 168 12587.92 144.38 54637.97 88888.00 2015-06-17 22:58:29.000 168 12587.92 144.43 54637.97 88888.00 2015-06-17 22:58:29.125 168 12587.92 144.38 54637.95 88888.00 2015-06-17 22:58:29.250 168 12587.90 144.35 54637.95 88888.00 2015-06-17 22:58:29.375 168 12587.92 144.38 54637.95 88888.00 2015-06-17 22:58:29.500 168 12587.90 144.38 54637.95 88888.00 2015-06-17 22:58:29.625 168 12587.85 144.40 54637.95 88888.00 2015-06-17 22:58:29.750 168 12587.83 144.40 54637.93 88888.00 2015-06-17 22:58:29.875 168 12587.88 144.40 54637.93 88888.00 2015-06-17 22:58:30.000 168 12587.95 144.40 54637.93 88888.00 2015-06-17 22:58:30.125 168 12587.98 144.40 54637.95 88888.00 2015-06-17 22:58:30.250 168 12587.92 144.43 54637.97 88888.00 2015-06-17 22:58:30.375 168 12587.90 144.43 54637.95 88888.00 2015-06-17 22:58:30.500 168 12587.90 144.43 54637.95 88888.00 2015-06-17 22:58:30.625 168 12587.90 144.40 54637.95 88888.00 2015-06-17 22:58:30.750 168 12587.90 144.40 54637.95 88888.00 2015-06-17 22:58:30.875 168 12587.92 144.40 54637.95 88888.00 2015-06-17 22:58:31.000 168 12587.90 144.40 54637.93 88888.00 2015-06-17 22:58:31.125 168 12587.88 144.40 54637.93 88888.00 2015-06-17 22:58:31.250 168 12587.83 144.38 54637.93 88888.00 2015-06-17 22:58:31.375 168 12587.85 144.40 54637.93 88888.00 2015-06-17 22:58:31.500 168 12587.90 144.43 54637.90 88888.00 2015-06-17 22:58:31.625 168 12587.92 144.43 54637.90 88888.00 2015-06-17 22:58:31.750 168 12587.90 144.45 54637.90 88888.00 2015-06-17 22:58:31.875 168 12587.85 144.43 54637.90 88888.00 2015-06-17 22:58:32.000 168 12587.83 144.43 54637.90 88888.00 2015-06-17 22:58:32.125 168 12587.83 144.45 54637.90 88888.00 2015-06-17 22:58:32.250 168 12587.88 144.45 54637.93 88888.00 2015-06-17 22:58:32.375 168 12587.92 144.47 54637.95 88888.00 2015-06-17 22:58:32.500 168 12587.90 144.47 54637.93 88888.00 2015-06-17 22:58:32.625 168 12587.88 144.45 54637.90 88888.00 2015-06-17 22:58:32.750 168 12587.85 144.40 54637.85 88888.00 2015-06-17 22:58:32.875 168 12587.90 144.43 54637.82 88888.00 2015-06-17 22:58:33.000 168 12587.95 144.43 54637.85 88888.00 2015-06-17 22:58:33.125 168 12587.90 144.43 54637.85 88888.00 2015-06-17 22:58:33.250 168 12587.80 144.43 54637.82 88888.00 2015-06-17 22:58:33.375 168 12587.83 144.45 54637.85 88888.00 2015-06-17 22:58:33.500 168 12587.90 144.50 54637.85 88888.00 2015-06-17 22:58:33.625 168 12587.92 144.47 54637.85 88888.00 2015-06-17 22:58:33.750 168 12587.95 144.45 54637.88 88888.00 2015-06-17 22:58:33.875 168 12587.98 144.45 54637.85 88888.00 2015-06-17 22:58:34.000 168 12587.92 144.43 54637.82 88888.00 2015-06-17 22:58:34.125 168 12587.92 144.45 54637.85 88888.00 2015-06-17 22:58:34.250 168 12587.88 144.45 54637.85 88888.00 2015-06-17 22:58:34.375 168 12587.95 144.47 54637.85 88888.00 2015-06-17 22:58:34.500 168 12587.95 144.45 54637.85 88888.00 2015-06-17 22:58:34.625 168 12587.98 144.50 54637.82 88888.00 2015-06-17 22:58:34.750 168 12587.95 144.47 54637.80 88888.00 2015-06-17 22:58:34.875 168 12587.95 144.47 54637.80 88888.00 2015-06-17 22:58:35.000 168 12587.95 144.47 54637.78 88888.00 2015-06-17 22:58:35.125 168 12587.98 144.45 54637.80 88888.00 2015-06-17 22:58:35.250 168 12587.98 144.43 54637.82 88888.00 2015-06-17 22:58:35.375 168 12587.95 144.45 54637.80 88888.00 2015-06-17 22:58:35.500 168 12587.92 144.47 54637.80 88888.00 2015-06-17 22:58:35.625 168 12587.95 144.45 54637.80 88888.00 2015-06-17 22:58:35.750 168 12587.92 144.45 54637.80 88888.00 2015-06-17 22:58:35.875 168 12587.90 144.45 54637.78 88888.00 2015-06-17 22:58:36.000 168 12587.85 144.43 54637.78 88888.00 2015-06-17 22:58:36.125 168 12587.85 144.47 54637.80 88888.00 2015-06-17 22:58:36.250 168 12587.83 144.45 54637.75 88888.00 2015-06-17 22:58:36.375 168 12587.88 144.50 54637.72 88888.00 2015-06-17 22:58:36.500 168 12587.90 144.47 54637.75 88888.00 2015-06-17 22:58:36.625 168 12587.90 144.47 54637.78 88888.00 2015-06-17 22:58:36.750 168 12587.95 144.47 54637.75 88888.00 2015-06-17 22:58:36.875 168 12587.95 144.47 54637.78 88888.00 2015-06-17 22:58:37.000 168 12587.98 144.47 54637.75 88888.00 2015-06-17 22:58:37.125 168 12588.00 144.45 54637.75 88888.00 2015-06-17 22:58:37.250 168 12587.92 144.45 54637.75 88888.00 2015-06-17 22:58:37.375 168 12587.92 144.47 54637.75 88888.00 2015-06-17 22:58:37.500 168 12587.90 144.50 54637.78 88888.00 2015-06-17 22:58:37.625 168 12587.92 144.47 54637.75 88888.00 2015-06-17 22:58:37.750 168 12587.98 144.45 54637.72 88888.00 2015-06-17 22:58:37.875 168 12588.00 144.47 54637.70 88888.00 2015-06-17 22:58:38.000 168 12588.08 144.47 54637.70 88888.00 2015-06-17 22:58:38.125 168 12588.05 144.47 54637.75 88888.00 2015-06-17 22:58:38.250 168 12588.02 144.47 54637.75 88888.00 2015-06-17 22:58:38.375 168 12588.02 144.47 54637.75 88888.00 2015-06-17 22:58:38.500 168 12588.02 144.43 54637.75 88888.00 2015-06-17 22:58:38.625 168 12588.02 144.43 54637.75 88888.00 2015-06-17 22:58:38.750 168 12588.05 144.40 54637.75 88888.00 2015-06-17 22:58:38.875 168 12588.05 144.43 54637.75 88888.00 2015-06-17 22:58:39.000 168 12588.08 144.45 54637.70 88888.00 2015-06-17 22:58:39.125 168 12588.05 144.45 54637.75 88888.00 2015-06-17 22:58:39.250 168 12588.00 144.40 54637.75 88888.00 2015-06-17 22:58:39.375 168 12588.00 144.40 54637.72 88888.00 2015-06-17 22:58:39.500 168 12587.95 144.40 54637.70 88888.00 2015-06-17 22:58:39.625 168 12587.92 144.40 54637.72 88888.00 2015-06-17 22:58:39.750 168 12587.95 144.40 54637.70 88888.00 2015-06-17 22:58:39.875 168 12588.00 144.38 54637.68 88888.00 2015-06-17 22:58:40.000 168 12588.05 144.40 54637.68 88888.00 2015-06-17 22:58:40.125 168 12588.02 144.43 54637.70 88888.00 2015-06-17 22:58:40.250 168 12587.98 144.43 54637.68 88888.00 2015-06-17 22:58:40.375 168 12588.02 144.43 54637.70 88888.00 2015-06-17 22:58:40.500 168 12588.05 144.43 54637.70 88888.00 2015-06-17 22:58:40.625 168 12588.00 144.40 54637.65 88888.00 2015-06-17 22:58:40.750 168 12587.92 144.40 54637.68 88888.00 2015-06-17 22:58:40.875 168 12587.90 144.40 54637.68 88888.00 2015-06-17 22:58:41.000 168 12587.90 144.40 54637.65 88888.00 2015-06-17 22:58:41.125 168 12587.95 144.43 54637.68 88888.00 2015-06-17 22:58:41.250 168 12587.95 144.40 54637.68 88888.00 2015-06-17 22:58:41.375 168 12588.00 144.40 54637.68 88888.00 2015-06-17 22:58:41.500 168 12588.00 144.38 54637.68 88888.00 2015-06-17 22:58:41.625 168 12587.95 144.38 54637.65 88888.00 2015-06-17 22:58:41.750 168 12587.92 144.38 54637.68 88888.00 2015-06-17 22:58:41.875 168 12587.95 144.38 54637.68 88888.00 2015-06-17 22:58:42.000 168 12588.00 144.35 54637.68 88888.00 2015-06-17 22:58:42.125 168 12588.10 144.38 54637.68 88888.00 2015-06-17 22:58:42.250 168 12588.10 144.35 54637.68 88888.00 2015-06-17 22:58:42.375 168 12588.02 144.38 54637.68 88888.00 2015-06-17 22:58:42.500 168 12587.95 144.35 54637.68 88888.00 2015-06-17 22:58:42.625 168 12587.92 144.35 54637.68 88888.00 2015-06-17 22:58:42.750 168 12587.95 144.35 54637.65 88888.00 2015-06-17 22:58:42.875 168 12588.00 144.32 54637.65 88888.00 2015-06-17 22:58:43.000 168 12588.00 144.32 54637.65 88888.00 2015-06-17 22:58:43.125 168 12588.00 144.35 54637.65 88888.00 2015-06-17 22:58:43.250 168 12587.95 144.38 54637.62 88888.00 2015-06-17 22:58:43.375 168 12587.92 144.38 54637.62 88888.00 2015-06-17 22:58:43.500 168 12587.95 144.32 54637.62 88888.00 2015-06-17 22:58:43.625 168 12587.98 144.32 54637.65 88888.00 2015-06-17 22:58:43.750 168 12587.98 144.35 54637.65 88888.00 2015-06-17 22:58:43.875 168 12588.02 144.35 54637.65 88888.00 2015-06-17 22:58:44.000 168 12588.05 144.30 54637.60 88888.00 2015-06-17 22:58:44.125 168 12588.05 144.28 54637.60 88888.00 2015-06-17 22:58:44.250 168 12588.05 144.28 54637.60 88888.00 2015-06-17 22:58:44.375 168 12588.08 144.28 54637.57 88888.00 2015-06-17 22:58:44.500 168 12588.02 144.28 54637.57 88888.00 2015-06-17 22:58:44.625 168 12588.02 144.25 54637.60 88888.00 2015-06-17 22:58:44.750 168 12588.08 144.28 54637.60 88888.00 2015-06-17 22:58:44.875 168 12588.12 144.28 54637.60 88888.00 2015-06-17 22:58:45.000 168 12588.10 144.30 54637.62 88888.00 2015-06-17 22:58:45.125 168 12588.05 144.28 54637.62 88888.00 2015-06-17 22:58:45.250 168 12587.98 144.25 54637.62 88888.00 2015-06-17 22:58:45.375 168 12588.02 144.25 54637.62 88888.00 2015-06-17 22:58:45.500 168 12587.98 144.28 54637.62 88888.00 2015-06-17 22:58:45.625 168 12587.95 144.25 54637.62 88888.00 2015-06-17 22:58:45.750 168 12588.00 144.25 54637.62 88888.00 2015-06-17 22:58:45.875 168 12588.00 144.28 54637.62 88888.00 2015-06-17 22:58:46.000 168 12588.00 144.25 54637.60 88888.00 2015-06-17 22:58:46.125 168 12588.00 144.25 54637.62 88888.00 2015-06-17 22:58:46.250 168 12587.98 144.25 54637.62 88888.00 2015-06-17 22:58:46.375 168 12588.00 144.25 54637.62 88888.00 2015-06-17 22:58:46.500 168 12588.02 144.22 54637.60 88888.00 2015-06-17 22:58:46.625 168 12588.00 144.22 54637.60 88888.00 2015-06-17 22:58:46.750 168 12588.08 144.22 54637.60 88888.00 2015-06-17 22:58:46.875 168 12588.10 144.22 54637.62 88888.00 2015-06-17 22:58:47.000 168 12588.05 144.25 54637.62 88888.00 2015-06-17 22:58:47.125 168 12588.00 144.25 54637.62 88888.00 2015-06-17 22:58:47.250 168 12588.02 144.22 54637.62 88888.00 2015-06-17 22:58:47.375 168 12588.10 144.22 54637.60 88888.00 2015-06-17 22:58:47.500 168 12588.12 144.22 54637.60 88888.00 2015-06-17 22:58:47.625 168 12588.08 144.20 54637.57 88888.00 2015-06-17 22:58:47.750 168 12588.08 144.18 54637.57 88888.00 2015-06-17 22:58:47.875 168 12588.10 144.20 54637.60 88888.00 2015-06-17 22:58:48.000 168 12588.08 144.22 54637.60 88888.00 2015-06-17 22:58:48.125 168 12588.10 144.20 54637.57 88888.00 2015-06-17 22:58:48.250 168 12588.08 144.18 54637.55 88888.00 2015-06-17 22:58:48.375 168 12588.05 144.20 54637.57 88888.00 2015-06-17 22:58:48.500 168 12588.10 144.22 54637.55 88888.00 2015-06-17 22:58:48.625 168 12588.10 144.22 54637.57 88888.00 2015-06-17 22:58:48.750 168 12588.05 144.22 54637.57 88888.00 2015-06-17 22:58:48.875 168 12588.08 144.22 54637.60 88888.00 2015-06-17 22:58:49.000 168 12588.10 144.20 54637.55 88888.00 2015-06-17 22:58:49.125 168 12588.10 144.20 54637.55 88888.00 2015-06-17 22:58:49.250 168 12588.05 144.20 54637.55 88888.00 2015-06-17 22:58:49.375 168 12588.15 144.20 54637.55 88888.00 2015-06-17 22:58:49.500 168 12588.15 144.20 54637.53 88888.00 2015-06-17 22:58:49.625 168 12588.08 144.20 54637.55 88888.00 2015-06-17 22:58:49.750 168 12588.10 144.22 54637.57 88888.00 2015-06-17 22:58:49.875 168 12588.17 144.22 54637.57 88888.00 2015-06-17 22:58:50.000 168 12588.17 144.22 54637.55 88888.00 2015-06-17 22:58:50.125 168 12588.15 144.22 54637.55 88888.00 2015-06-17 22:58:50.250 168 12588.15 144.20 54637.57 88888.00 2015-06-17 22:58:50.375 168 12588.17 144.22 54637.55 88888.00 2015-06-17 22:58:50.500 168 12588.20 144.22 54637.55 88888.00 2015-06-17 22:58:50.625 168 12588.25 144.22 54637.55 88888.00 2015-06-17 22:58:50.750 168 12588.25 144.20 54637.55 88888.00 2015-06-17 22:58:50.875 168 12588.27 144.20 54637.53 88888.00 2015-06-17 22:58:51.000 168 12588.27 144.18 54637.53 88888.00 2015-06-17 22:58:51.125 168 12588.27 144.20 54637.53 88888.00 2015-06-17 22:58:51.250 168 12588.35 144.20 54637.55 88888.00 2015-06-17 22:58:51.375 168 12588.38 144.22 54637.55 88888.00 2015-06-17 22:58:51.500 168 12588.30 144.22 54637.55 88888.00 2015-06-17 22:58:51.625 168 12588.23 144.20 54637.53 88888.00 2015-06-17 22:58:51.750 168 12588.17 144.20 54637.50 88888.00 2015-06-17 22:58:51.875 168 12588.23 144.22 54637.50 88888.00 2015-06-17 22:58:52.000 168 12588.27 144.22 54637.50 88888.00 2015-06-17 22:58:52.125 168 12588.25 144.22 54637.50 88888.00 2015-06-17 22:58:52.250 168 12588.17 144.22 54637.50 88888.00 2015-06-17 22:58:52.375 168 12588.23 144.20 54637.50 88888.00 2015-06-17 22:58:52.500 168 12588.23 144.20 54637.50 88888.00 2015-06-17 22:58:52.625 168 12588.25 144.22 54637.50 88888.00 2015-06-17 22:58:52.750 168 12588.30 144.25 54637.53 88888.00 2015-06-17 22:58:52.875 168 12588.30 144.28 54637.50 88888.00 2015-06-17 22:58:53.000 168 12588.27 144.28 54637.50 88888.00 2015-06-17 22:58:53.125 168 12588.30 144.25 54637.50 88888.00 2015-06-17 22:58:53.250 168 12588.25 144.25 54637.53 88888.00 2015-06-17 22:58:53.375 168 12588.27 144.25 54637.50 88888.00 2015-06-17 22:58:53.500 168 12588.35 144.25 54637.50 88888.00 2015-06-17 22:58:53.625 168 12588.35 144.25 54637.50 88888.00 2015-06-17 22:58:53.750 168 12588.30 144.25 54637.50 88888.00 2015-06-17 22:58:53.875 168 12588.35 144.25 54637.47 88888.00 2015-06-17 22:58:54.000 168 12588.35 144.25 54637.43 88888.00 2015-06-17 22:58:54.125 168 12588.27 144.25 54637.47 88888.00 2015-06-17 22:58:54.250 168 12588.25 144.25 54637.47 88888.00 2015-06-17 22:58:54.375 168 12588.30 144.25 54637.47 88888.00 2015-06-17 22:58:54.500 168 12588.27 144.25 54637.47 88888.00 2015-06-17 22:58:54.625 168 12588.30 144.25 54637.45 88888.00 2015-06-17 22:58:54.750 168 12588.25 144.22 54637.40 88888.00 2015-06-17 22:58:54.875 168 12588.25 144.25 54637.43 88888.00 2015-06-17 22:58:55.000 168 12588.27 144.30 54637.43 88888.00 2015-06-17 22:58:55.125 168 12588.25 144.30 54637.45 88888.00 2015-06-17 22:58:55.250 168 12588.27 144.30 54637.47 88888.00 2015-06-17 22:58:55.375 168 12588.33 144.38 54637.45 88888.00 2015-06-17 22:58:55.500 168 12588.30 144.35 54637.45 88888.00 2015-06-17 22:58:55.625 168 12588.25 144.30 54637.43 88888.00 2015-06-17 22:58:55.750 168 12588.23 144.30 54637.45 88888.00 2015-06-17 22:58:55.875 168 12588.25 144.32 54637.43 88888.00 2015-06-17 22:58:56.000 168 12588.33 144.32 54637.40 88888.00 2015-06-17 22:58:56.125 168 12588.35 144.32 54637.40 88888.00 2015-06-17 22:58:56.250 168 12588.38 144.38 54637.40 88888.00 2015-06-17 22:58:56.375 168 12588.38 144.38 54637.45 88888.00 2015-06-17 22:58:56.500 168 12588.30 144.38 54637.45 88888.00 2015-06-17 22:58:56.625 168 12588.27 144.35 54637.43 88888.00 2015-06-17 22:58:56.750 168 12588.30 144.35 54637.43 88888.00 2015-06-17 22:58:56.875 168 12588.30 144.35 54637.45 88888.00 2015-06-17 22:58:57.000 168 12588.30 144.38 54637.45 88888.00 2015-06-17 22:58:57.125 168 12588.30 144.35 54637.43 88888.00 2015-06-17 22:58:57.250 168 12588.23 144.35 54637.43 88888.00 2015-06-17 22:58:57.375 168 12588.30 144.38 54637.40 88888.00 2015-06-17 22:58:57.500 168 12588.33 144.35 54637.40 88888.00 2015-06-17 22:58:57.625 168 12588.35 144.35 54637.43 88888.00 2015-06-17 22:58:57.750 168 12588.33 144.38 54637.43 88888.00 2015-06-17 22:58:57.875 168 12588.33 144.35 54637.43 88888.00 2015-06-17 22:58:58.000 168 12588.38 144.38 54637.43 88888.00 2015-06-17 22:58:58.125 168 12588.40 144.40 54637.40 88888.00 2015-06-17 22:58:58.250 168 12588.35 144.40 54637.43 88888.00 2015-06-17 22:58:58.375 168 12588.33 144.40 54637.43 88888.00 2015-06-17 22:58:58.500 168 12588.33 144.38 54637.43 88888.00 2015-06-17 22:58:58.625 168 12588.35 144.40 54637.43 88888.00 2015-06-17 22:58:58.750 168 12588.35 144.43 54637.43 88888.00 2015-06-17 22:58:58.875 168 12588.35 144.43 54637.45 88888.00 2015-06-17 22:58:59.000 168 12588.27 144.40 54637.43 88888.00 2015-06-17 22:58:59.125 168 12588.25 144.43 54637.43 88888.00 2015-06-17 22:58:59.250 168 12588.20 144.40 54637.40 88888.00 2015-06-17 22:58:59.375 168 12588.30 144.43 54637.40 88888.00 2015-06-17 22:58:59.500 168 12588.27 144.43 54637.40 88888.00 2015-06-17 22:58:59.625 168 12588.20 144.43 54637.38 88888.00 2015-06-17 22:58:59.750 168 12588.20 144.40 54637.35 88888.00 2015-06-17 22:58:59.875 168 12588.25 144.43 54637.35 88888.00 2015-06-17 22:59:00.000 168 12588.25 144.43 54637.35 88888.00 2015-06-17 22:59:00.125 168 12588.23 144.43 54637.38 88888.00 2015-06-17 22:59:00.250 168 12588.23 144.40 54637.38 88888.00 2015-06-17 22:59:00.375 168 12588.30 144.43 54637.38 88888.00 2015-06-17 22:59:00.500 168 12588.35 144.43 54637.38 88888.00 2015-06-17 22:59:00.625 168 12588.38 144.40 54637.38 88888.00 2015-06-17 22:59:00.750 168 12588.33 144.43 54637.35 88888.00 2015-06-17 22:59:00.875 168 12588.33 144.40 54637.35 88888.00 2015-06-17 22:59:01.000 168 12588.33 144.40 54637.38 88888.00 2015-06-17 22:59:01.125 168 12588.27 144.40 54637.43 88888.00 2015-06-17 22:59:01.250 168 12588.25 144.40 54637.40 88888.00 2015-06-17 22:59:01.375 168 12588.30 144.43 54637.40 88888.00 2015-06-17 22:59:01.500 168 12588.35 144.40 54637.35 88888.00 2015-06-17 22:59:01.625 168 12588.35 144.43 54637.35 88888.00 2015-06-17 22:59:01.750 168 12588.38 144.45 54637.35 88888.00 2015-06-17 22:59:01.875 168 12588.38 144.40 54637.35 88888.00 2015-06-17 22:59:02.000 168 12588.45 144.43 54637.35 88888.00 2015-06-17 22:59:02.125 168 12588.48 144.45 54637.38 88888.00 2015-06-17 22:59:02.250 168 12588.35 144.43 54637.32 88888.00 2015-06-17 22:59:02.375 168 12588.38 144.43 54637.32 88888.00 2015-06-17 22:59:02.500 168 12588.38 144.45 54637.32 88888.00 2015-06-17 22:59:02.625 168 12588.40 144.47 54637.32 88888.00 2015-06-17 22:59:02.750 168 12588.38 144.45 54637.30 88888.00 2015-06-17 22:59:02.875 168 12588.33 144.40 54637.32 88888.00 2015-06-17 22:59:03.000 168 12588.40 144.43 54637.30 88888.00 2015-06-17 22:59:03.125 168 12588.40 144.43 54637.30 88888.00 2015-06-17 22:59:03.250 168 12588.33 144.43 54637.35 88888.00 2015-06-17 22:59:03.375 168 12588.38 144.43 54637.32 88888.00 2015-06-17 22:59:03.500 168 12588.40 144.43 54637.32 88888.00 2015-06-17 22:59:03.625 168 12588.42 144.45 54637.32 88888.00 2015-06-17 22:59:03.750 168 12588.38 144.45 54637.30 88888.00 2015-06-17 22:59:03.875 168 12588.33 144.43 54637.30 88888.00 2015-06-17 22:59:04.000 168 12588.35 144.40 54637.30 88888.00 2015-06-17 22:59:04.125 168 12588.38 144.43 54637.32 88888.00 2015-06-17 22:59:04.250 168 12588.38 144.40 54637.32 88888.00 2015-06-17 22:59:04.375 168 12588.33 144.38 54637.32 88888.00 2015-06-17 22:59:04.500 168 12588.25 144.38 54637.35 88888.00 2015-06-17 22:59:04.625 168 12588.27 144.43 54637.38 88888.00 2015-06-17 22:59:04.750 168 12588.33 144.40 54637.38 88888.00 2015-06-17 22:59:04.875 168 12588.33 144.43 54637.35 88888.00 2015-06-17 22:59:05.000 168 12588.25 144.40 54637.35 88888.00 2015-06-17 22:59:05.125 168 12588.20 144.38 54637.35 88888.00 2015-06-17 22:59:05.250 168 12588.25 144.35 54637.35 88888.00 2015-06-17 22:59:05.375 168 12588.30 144.40 54637.32 88888.00 2015-06-17 22:59:05.500 168 12588.33 144.38 54637.32 88888.00 2015-06-17 22:59:05.625 168 12588.27 144.35 54637.32 88888.00 2015-06-17 22:59:05.750 168 12588.30 144.35 54637.32 88888.00 2015-06-17 22:59:05.875 168 12588.27 144.30 54637.32 88888.00 2015-06-17 22:59:06.000 168 12588.35 144.32 54637.30 88888.00 2015-06-17 22:59:06.125 168 12588.35 144.32 54637.30 88888.00 2015-06-17 22:59:06.250 168 12588.25 144.32 54637.30 88888.00 2015-06-17 22:59:06.375 168 12588.33 144.35 54637.32 88888.00 2015-06-17 22:59:06.500 168 12588.40 144.35 54637.30 88888.00 2015-06-17 22:59:06.625 168 12588.40 144.35 54637.30 88888.00 2015-06-17 22:59:06.750 168 12588.40 144.35 54637.30 88888.00 2015-06-17 22:59:06.875 168 12588.40 144.32 54637.30 88888.00 2015-06-17 22:59:07.000 168 12588.38 144.35 54637.30 88888.00 2015-06-17 22:59:07.125 168 12588.38 144.32 54637.30 88888.00 2015-06-17 22:59:07.250 168 12588.35 144.32 54637.30 88888.00 2015-06-17 22:59:07.375 168 12588.38 144.32 54637.28 88888.00 2015-06-17 22:59:07.500 168 12588.38 144.32 54637.28 88888.00 2015-06-17 22:59:07.625 168 12588.38 144.30 54637.28 88888.00 2015-06-17 22:59:07.750 168 12588.35 144.30 54637.28 88888.00 2015-06-17 22:59:07.875 168 12588.27 144.28 54637.28 88888.00 2015-06-17 22:59:08.000 168 12588.30 144.28 54637.28 88888.00 2015-06-17 22:59:08.125 168 12588.25 144.30 54637.25 88888.00 2015-06-17 22:59:08.250 168 12588.27 144.28 54637.30 88888.00 2015-06-17 22:59:08.375 168 12588.30 144.28 54637.30 88888.00 2015-06-17 22:59:08.500 168 12588.27 144.25 54637.30 88888.00 2015-06-17 22:59:08.625 168 12588.27 144.25 54637.30 88888.00 2015-06-17 22:59:08.750 168 12588.23 144.22 54637.30 88888.00 2015-06-17 22:59:08.875 168 12588.25 144.22 54637.30 88888.00 2015-06-17 22:59:09.000 168 12588.25 144.28 54637.30 88888.00 2015-06-17 22:59:09.125 168 12588.30 144.25 54637.30 88888.00 2015-06-17 22:59:09.250 168 12588.25 144.20 54637.32 88888.00 2015-06-17 22:59:09.375 168 12588.33 144.20 54637.30 88888.00 2015-06-17 22:59:09.500 168 12588.33 144.20 54637.32 88888.00 2015-06-17 22:59:09.625 168 12588.27 144.20 54637.35 88888.00 2015-06-17 22:59:09.750 168 12588.25 144.20 54637.32 88888.00 2015-06-17 22:59:09.875 168 12588.33 144.20 54637.32 88888.00 2015-06-17 22:59:10.000 168 12588.33 144.18 54637.30 88888.00 2015-06-17 22:59:10.125 168 12588.23 144.18 54637.30 88888.00 2015-06-17 22:59:10.250 168 12588.15 144.20 54637.32 88888.00 2015-06-17 22:59:10.375 168 12588.15 144.20 54637.32 88888.00 2015-06-17 22:59:10.500 168 12588.23 144.20 54637.32 88888.00 2015-06-17 22:59:10.625 168 12588.27 144.20 54637.30 88888.00 2015-06-17 22:59:10.750 168 12588.23 144.18 54637.28 88888.00 2015-06-17 22:59:10.875 168 12588.20 144.15 54637.25 88888.00 2015-06-17 22:59:11.000 168 12588.23 144.10 54637.25 88888.00 2015-06-17 22:59:11.125 168 12588.25 144.07 54637.30 88888.00 2015-06-17 22:59:11.250 168 12588.23 144.07 54637.30 88888.00 2015-06-17 22:59:11.375 168 12588.27 144.10 54637.28 88888.00 2015-06-17 22:59:11.500 168 12588.25 144.10 54637.30 88888.00 2015-06-17 22:59:11.625 168 12588.20 144.10 54637.28 88888.00 2015-06-17 22:59:11.750 168 12588.17 144.07 54637.28 88888.00 2015-06-17 22:59:11.875 168 12588.20 144.05 54637.30 88888.00 2015-06-17 22:59:12.000 168 12588.15 144.07 54637.32 88888.00 2015-06-17 22:59:12.125 168 12588.17 144.07 54637.32 88888.00 2015-06-17 22:59:12.250 168 12588.15 144.07 54637.30 88888.00 2015-06-17 22:59:12.375 168 12588.17 144.07 54637.28 88888.00 2015-06-17 22:59:12.500 168 12588.15 144.05 54637.30 88888.00 2015-06-17 22:59:12.625 168 12588.17 144.03 54637.30 88888.00 2015-06-17 22:59:12.750 168 12588.17 144.03 54637.30 88888.00 2015-06-17 22:59:12.875 168 12588.12 144.05 54637.30 88888.00 2015-06-17 22:59:13.000 168 12588.15 144.05 54637.30 88888.00 2015-06-17 22:59:13.125 168 12588.17 144.05 54637.30 88888.00 2015-06-17 22:59:13.250 168 12588.17 144.03 54637.30 88888.00 2015-06-17 22:59:13.375 168 12588.20 144.00 54637.28 88888.00 2015-06-17 22:59:13.500 168 12588.17 143.97 54637.28 88888.00 2015-06-17 22:59:13.625 168 12588.12 144.00 54637.25 88888.00 2015-06-17 22:59:13.750 168 12588.12 144.00 54637.30 88888.00 2015-06-17 22:59:13.875 168 12588.15 144.00 54637.30 88888.00 2015-06-17 22:59:14.000 168 12588.17 143.97 54637.25 88888.00 2015-06-17 22:59:14.125 168 12588.30 143.97 54637.28 88888.00 2015-06-17 22:59:14.250 168 12588.33 144.00 54637.32 88888.00 2015-06-17 22:59:14.375 168 12588.33 144.00 54637.30 88888.00 2015-06-17 22:59:14.500 168 12588.27 143.97 54637.28 88888.00 2015-06-17 22:59:14.625 168 12588.25 143.97 54637.28 88888.00 2015-06-17 22:59:14.750 168 12588.30 143.97 54637.30 88888.00 2015-06-17 22:59:14.875 168 12588.33 143.95 54637.30 88888.00 2015-06-17 22:59:15.000 168 12588.38 143.95 54637.30 88888.00 2015-06-17 22:59:15.125 168 12588.38 143.97 54637.32 88888.00 2015-06-17 22:59:15.250 168 12588.30 143.93 54637.30 88888.00 2015-06-17 22:59:15.375 168 12588.33 143.95 54637.30 88888.00 2015-06-17 22:59:15.500 168 12588.38 143.95 54637.30 88888.00 2015-06-17 22:59:15.625 168 12588.33 143.95 54637.30 88888.00 2015-06-17 22:59:15.750 168 12588.30 143.93 54637.28 88888.00 2015-06-17 22:59:15.875 168 12588.30 143.93 54637.28 88888.00 2015-06-17 22:59:16.000 168 12588.35 143.90 54637.28 88888.00 2015-06-17 22:59:16.125 168 12588.35 143.90 54637.28 88888.00 2015-06-17 22:59:16.250 168 12588.33 143.93 54637.30 88888.00 2015-06-17 22:59:16.375 168 12588.38 143.95 54637.30 88888.00 2015-06-17 22:59:16.500 168 12588.33 143.93 54637.28 88888.00 2015-06-17 22:59:16.625 168 12588.30 143.88 54637.28 88888.00 2015-06-17 22:59:16.750 168 12588.30 143.88 54637.28 88888.00 2015-06-17 22:59:16.875 168 12588.40 143.90 54637.30 88888.00 2015-06-17 22:59:17.000 168 12588.40 143.88 54637.25 88888.00 2015-06-17 22:59:17.125 168 12588.33 143.88 54637.30 88888.00 2015-06-17 22:59:17.250 168 12588.27 143.88 54637.30 88888.00 2015-06-17 22:59:17.375 168 12588.33 143.90 54637.28 88888.00 2015-06-17 22:59:17.500 168 12588.30 143.88 54637.28 88888.00 2015-06-17 22:59:17.625 168 12588.27 143.88 54637.30 88888.00 2015-06-17 22:59:17.750 168 12588.30 143.90 54637.28 88888.00 2015-06-17 22:59:17.875 168 12588.33 143.85 54637.25 88888.00 2015-06-17 22:59:18.000 168 12588.35 143.85 54637.25 88888.00 2015-06-17 22:59:18.125 168 12588.40 143.88 54637.28 88888.00 2015-06-17 22:59:18.250 168 12588.38 143.85 54637.25 88888.00 2015-06-17 22:59:18.375 168 12588.35 143.88 54637.25 88888.00 2015-06-17 22:59:18.500 168 12588.38 143.88 54637.28 88888.00 2015-06-17 22:59:18.625 168 12588.38 143.90 54637.28 88888.00 2015-06-17 22:59:18.750 168 12588.38 143.90 54637.28 88888.00 2015-06-17 22:59:18.875 168 12588.42 143.90 54637.28 88888.00 2015-06-17 22:59:19.000 168 12588.52 143.88 54637.25 88888.00 2015-06-17 22:59:19.125 168 12588.60 143.88 54637.28 88888.00 2015-06-17 22:59:19.250 168 12588.55 143.85 54637.30 88888.00 2015-06-17 22:59:19.375 168 12588.52 143.85 54637.28 88888.00 2015-06-17 22:59:19.500 168 12588.42 143.85 54637.22 88888.00 2015-06-17 22:59:19.625 168 12588.40 143.85 54637.22 88888.00 2015-06-17 22:59:19.750 168 12588.40 143.88 54637.25 88888.00 2015-06-17 22:59:19.875 168 12588.45 143.88 54637.25 88888.00 2015-06-17 22:59:20.000 168 12588.48 143.88 54637.25 88888.00 2015-06-17 22:59:20.125 168 12588.50 143.85 54637.28 88888.00 2015-06-17 22:59:20.250 168 12588.38 143.82 54637.28 88888.00 2015-06-17 22:59:20.375 168 12588.40 143.85 54637.28 88888.00 2015-06-17 22:59:20.500 168 12588.42 143.88 54637.25 88888.00 2015-06-17 22:59:20.625 168 12588.38 143.88 54637.22 88888.00 2015-06-17 22:59:20.750 168 12588.42 143.85 54637.25 88888.00 2015-06-17 22:59:20.875 168 12588.45 143.82 54637.25 88888.00 2015-06-17 22:59:21.000 168 12588.45 143.82 54637.22 88888.00 2015-06-17 22:59:21.125 168 12588.50 143.88 54637.25 88888.00 2015-06-17 22:59:21.250 168 12588.48 143.88 54637.22 88888.00 2015-06-17 22:59:21.375 168 12588.42 143.88 54637.20 88888.00 2015-06-17 22:59:21.500 168 12588.38 143.85 54637.18 88888.00 2015-06-17 22:59:21.625 168 12588.40 143.88 54637.22 88888.00 2015-06-17 22:59:21.750 168 12588.42 143.88 54637.25 88888.00 2015-06-17 22:59:21.875 168 12588.42 143.88 54637.25 88888.00 2015-06-17 22:59:22.000 168 12588.42 143.82 54637.20 88888.00 2015-06-17 22:59:22.125 168 12588.42 143.85 54637.22 88888.00 2015-06-17 22:59:22.250 168 12588.48 143.82 54637.20 88888.00 2015-06-17 22:59:22.375 168 12588.48 143.85 54637.20 88888.00 2015-06-17 22:59:22.500 168 12588.48 143.90 54637.22 88888.00 2015-06-17 22:59:22.625 168 12588.50 143.90 54637.22 88888.00 2015-06-17 22:59:22.750 168 12588.55 143.88 54637.25 88888.00 2015-06-17 22:59:22.875 168 12588.52 143.88 54637.22 88888.00 2015-06-17 22:59:23.000 168 12588.50 143.88 54637.22 88888.00 2015-06-17 22:59:23.125 168 12588.48 143.85 54637.22 88888.00 2015-06-17 22:59:23.250 168 12588.45 143.85 54637.22 88888.00 2015-06-17 22:59:23.375 168 12588.52 143.88 54637.18 88888.00 2015-06-17 22:59:23.500 168 12588.55 143.88 54637.20 88888.00 2015-06-17 22:59:23.625 168 12588.60 143.85 54637.20 88888.00 2015-06-17 22:59:23.750 168 12588.65 143.88 54637.20 88888.00 2015-06-17 22:59:23.875 168 12588.60 143.90 54637.20 88888.00 2015-06-17 22:59:24.000 168 12588.62 143.88 54637.18 88888.00 2015-06-17 22:59:24.125 168 12588.58 143.85 54637.20 88888.00 2015-06-17 22:59:24.250 168 12588.52 143.80 54637.22 88888.00 2015-06-17 22:59:24.375 168 12588.55 143.82 54637.22 88888.00 2015-06-17 22:59:24.500 168 12588.58 143.82 54637.20 88888.00 2015-06-17 22:59:24.625 168 12588.58 143.85 54637.20 88888.00 2015-06-17 22:59:24.750 168 12588.60 143.88 54637.20 88888.00 2015-06-17 22:59:24.875 168 12588.58 143.88 54637.20 88888.00 2015-06-17 22:59:25.000 168 12588.58 143.88 54637.18 88888.00 2015-06-17 22:59:25.125 168 12588.60 143.88 54637.20 88888.00 2015-06-17 22:59:25.250 168 12588.55 143.85 54637.20 88888.00 2015-06-17 22:59:25.375 168 12588.55 143.88 54637.18 88888.00 2015-06-17 22:59:25.500 168 12588.55 143.88 54637.18 88888.00 2015-06-17 22:59:25.625 168 12588.60 143.88 54637.18 88888.00 2015-06-17 22:59:25.750 168 12588.55 143.90 54637.18 88888.00 2015-06-17 22:59:25.875 168 12588.52 143.90 54637.20 88888.00 2015-06-17 22:59:26.000 168 12588.55 143.88 54637.20 88888.00 2015-06-17 22:59:26.125 168 12588.62 143.88 54637.22 88888.00 2015-06-17 22:59:26.250 168 12588.62 143.88 54637.20 88888.00 2015-06-17 22:59:26.375 168 12588.60 143.90 54637.20 88888.00 2015-06-17 22:59:26.500 168 12588.50 143.88 54637.18 88888.00 2015-06-17 22:59:26.625 168 12588.45 143.85 54637.18 88888.00 2015-06-17 22:59:26.750 168 12588.42 143.85 54637.18 88888.00 2015-06-17 22:59:26.875 168 12588.50 143.88 54637.15 88888.00 2015-06-17 22:59:27.000 168 12588.50 143.90 54637.15 88888.00 2015-06-17 22:59:27.125 168 12588.55 143.88 54637.15 88888.00 2015-06-17 22:59:27.250 168 12588.55 143.88 54637.15 88888.00 2015-06-17 22:59:27.375 168 12588.52 143.88 54637.15 88888.00 2015-06-17 22:59:27.500 168 12588.48 143.85 54637.12 88888.00 2015-06-17 22:59:27.625 168 12588.40 143.85 54637.12 88888.00 2015-06-17 22:59:27.750 168 12588.42 143.85 54637.15 88888.00 2015-06-17 22:59:27.875 168 12588.50 143.88 54637.15 88888.00 2015-06-17 22:59:28.000 168 12588.60 143.90 54637.18 88888.00 2015-06-17 22:59:28.125 168 12588.62 143.90 54637.18 88888.00 2015-06-17 22:59:28.250 168 12588.52 143.88 54637.15 88888.00 2015-06-17 22:59:28.375 168 12588.50 143.85 54637.15 88888.00 2015-06-17 22:59:28.500 168 12588.58 143.88 54637.18 88888.00 2015-06-17 22:59:28.625 168 12588.60 143.88 54637.22 88888.00 2015-06-17 22:59:28.750 168 12588.58 143.85 54637.18 88888.00 2015-06-17 22:59:28.875 168 12588.60 143.85 54637.18 88888.00 2015-06-17 22:59:29.000 168 12588.62 143.85 54637.15 88888.00 2015-06-17 22:59:29.125 168 12588.58 143.85 54637.18 88888.00 2015-06-17 22:59:29.250 168 12588.58 143.88 54637.20 88888.00 2015-06-17 22:59:29.375 168 12588.60 143.90 54637.18 88888.00 2015-06-17 22:59:29.500 168 12588.58 143.85 54637.18 88888.00 2015-06-17 22:59:29.625 168 12588.62 143.85 54637.18 88888.00 2015-06-17 22:59:29.750 168 12588.67 143.85 54637.12 88888.00 2015-06-17 22:59:29.875 168 12588.67 143.85 54637.15 88888.00 2015-06-17 22:59:30.000 168 12588.67 143.85 54637.15 88888.00 2015-06-17 22:59:30.125 168 12588.60 143.85 54637.15 88888.00 2015-06-17 22:59:30.250 168 12588.62 143.85 54637.18 88888.00 2015-06-17 22:59:30.375 168 12588.67 143.85 54637.18 88888.00 2015-06-17 22:59:30.500 168 12588.62 143.85 54637.20 88888.00 2015-06-17 22:59:30.625 168 12588.55 143.85 54637.18 88888.00 2015-06-17 22:59:30.750 168 12588.55 143.85 54637.18 88888.00 2015-06-17 22:59:30.875 168 12588.48 143.88 54637.20 88888.00 2015-06-17 22:59:31.000 168 12588.50 143.85 54637.18 88888.00 2015-06-17 22:59:31.125 168 12588.58 143.85 54637.18 88888.00 2015-06-17 22:59:31.250 168 12588.58 143.82 54637.18 88888.00 2015-06-17 22:59:31.375 168 12588.62 143.80 54637.18 88888.00 2015-06-17 22:59:31.500 168 12588.65 143.82 54637.12 88888.00 2015-06-17 22:59:31.625 168 12588.55 143.88 54637.15 88888.00 2015-06-17 22:59:31.750 168 12588.52 143.88 54637.18 88888.00 2015-06-17 22:59:31.875 168 12588.50 143.85 54637.12 88888.00 2015-06-17 22:59:32.000 168 12588.48 143.78 54637.12 88888.00 2015-06-17 22:59:32.125 168 12588.50 143.78 54637.18 88888.00 2015-06-17 22:59:32.250 168 12588.48 143.80 54637.20 88888.00 2015-06-17 22:59:32.375 168 12588.55 143.82 54637.18 88888.00 2015-06-17 22:59:32.500 168 12588.52 143.78 54637.18 88888.00 2015-06-17 22:59:32.625 168 12588.48 143.75 54637.15 88888.00 2015-06-17 22:59:32.750 168 12588.50 143.80 54637.15 88888.00 2015-06-17 22:59:32.875 168 12588.60 143.80 54637.20 88888.00 2015-06-17 22:59:33.000 168 12588.67 143.80 54637.18 88888.00 2015-06-17 22:59:33.125 168 12588.67 143.78 54637.15 88888.00 2015-06-17 22:59:33.250 168 12588.55 143.70 54637.15 88888.00 2015-06-17 22:59:33.375 168 12588.52 143.72 54637.15 88888.00 2015-06-17 22:59:33.500 168 12588.50 143.72 54637.18 88888.00 2015-06-17 22:59:33.625 168 12588.52 143.75 54637.15 88888.00 2015-06-17 22:59:33.750 168 12588.58 143.78 54637.12 88888.00 2015-06-17 22:59:33.875 168 12588.50 143.72 54637.10 88888.00 2015-06-17 22:59:34.000 168 12588.48 143.72 54637.10 88888.00 2015-06-17 22:59:34.125 168 12588.52 143.75 54637.12 88888.00 2015-06-17 22:59:34.250 168 12588.58 143.75 54637.15 88888.00 2015-06-17 22:59:34.375 168 12588.58 143.72 54637.18 88888.00 2015-06-17 22:59:34.500 168 12588.50 143.72 54637.15 88888.00 2015-06-17 22:59:34.625 168 12588.50 143.70 54637.15 88888.00 2015-06-17 22:59:34.750 168 12588.55 143.72 54637.15 88888.00 2015-06-17 22:59:34.875 168 12588.55 143.75 54637.12 88888.00 2015-06-17 22:59:35.000 168 12588.52 143.72 54637.12 88888.00 2015-06-17 22:59:35.125 168 12588.48 143.72 54637.18 88888.00 2015-06-17 22:59:35.250 168 12588.48 143.70 54637.15 88888.00 2015-06-17 22:59:35.375 168 12588.52 143.68 54637.15 88888.00 2015-06-17 22:59:35.500 168 12588.48 143.68 54637.15 88888.00 2015-06-17 22:59:35.625 168 12588.48 143.68 54637.12 88888.00 2015-06-17 22:59:35.750 168 12588.48 143.68 54637.15 88888.00 2015-06-17 22:59:35.875 168 12588.52 143.68 54637.12 88888.00 2015-06-17 22:59:36.000 168 12588.52 143.70 54637.12 88888.00 2015-06-17 22:59:36.125 168 12588.48 143.70 54637.10 88888.00 2015-06-17 22:59:36.250 168 12588.45 143.65 54637.12 88888.00 2015-06-17 22:59:36.375 168 12588.48 143.65 54637.15 88888.00 2015-06-17 22:59:36.500 168 12588.48 143.65 54637.12 88888.00 2015-06-17 22:59:36.625 168 12588.50 143.65 54637.12 88888.00 2015-06-17 22:59:36.750 168 12588.52 143.62 54637.12 88888.00 2015-06-17 22:59:36.875 168 12588.50 143.65 54637.15 88888.00 2015-06-17 22:59:37.000 168 12588.52 143.65 54637.12 88888.00 2015-06-17 22:59:37.125 168 12588.55 143.62 54637.15 88888.00 2015-06-17 22:59:37.250 168 12588.52 143.57 54637.15 88888.00 2015-06-17 22:59:37.375 168 12588.58 143.60 54637.15 88888.00 2015-06-17 22:59:37.500 168 12588.52 143.60 54637.15 88888.00 2015-06-17 22:59:37.625 168 12588.48 143.57 54637.15 88888.00 2015-06-17 22:59:37.750 168 12588.45 143.57 54637.15 88888.00 2015-06-17 22:59:37.875 168 12588.45 143.55 54637.15 88888.00 2015-06-17 22:59:38.000 168 12588.42 143.60 54637.18 88888.00 2015-06-17 22:59:38.125 168 12588.45 143.57 54637.15 88888.00 2015-06-17 22:59:38.250 168 12588.48 143.55 54637.10 88888.00 2015-06-17 22:59:38.375 168 12588.52 143.53 54637.12 88888.00 2015-06-17 22:59:38.500 168 12588.52 143.50 54637.12 88888.00 2015-06-17 22:59:38.625 168 12588.50 143.50 54637.12 88888.00 2015-06-17 22:59:38.750 168 12588.42 143.53 54637.18 88888.00 2015-06-17 22:59:38.875 168 12588.40 143.55 54637.18 88888.00 2015-06-17 22:59:39.000 168 12588.38 143.55 54637.15 88888.00 2015-06-17 22:59:39.125 168 12588.35 143.50 54637.15 88888.00 2015-06-17 22:59:39.250 168 12588.30 143.50 54637.18 88888.00 2015-06-17 22:59:39.375 168 12588.38 143.50 54637.15 88888.00 2015-06-17 22:59:39.500 168 12588.35 143.50 54637.15 88888.00 2015-06-17 22:59:39.625 168 12588.40 143.50 54637.18 88888.00 2015-06-17 22:59:39.750 168 12588.40 143.53 54637.15 88888.00 2015-06-17 22:59:39.875 168 12588.48 143.53 54637.15 88888.00 2015-06-17 22:59:40.000 168 12588.52 143.50 54637.15 88888.00 2015-06-17 22:59:40.125 168 12588.52 143.50 54637.15 88888.00 2015-06-17 22:59:40.250 168 12588.52 143.47 54637.20 88888.00 2015-06-17 22:59:40.375 168 12588.52 143.50 54637.18 88888.00 2015-06-17 22:59:40.500 168 12588.42 143.47 54637.18 88888.00 2015-06-17 22:59:40.625 168 12588.40 143.43 54637.15 88888.00 2015-06-17 22:59:40.750 168 12588.40 143.45 54637.15 88888.00 2015-06-17 22:59:40.875 168 12588.45 143.43 54637.18 88888.00 2015-06-17 22:59:41.000 168 12588.48 143.43 54637.15 88888.00 2015-06-17 22:59:41.125 168 12588.45 143.40 54637.15 88888.00 2015-06-17 22:59:41.250 168 12588.40 143.40 54637.15 88888.00 2015-06-17 22:59:41.375 168 12588.38 143.47 54637.15 88888.00 2015-06-17 22:59:41.500 168 12588.42 143.47 54637.12 88888.00 2015-06-17 22:59:41.625 168 12588.48 143.47 54637.10 88888.00 2015-06-17 22:59:41.750 168 12588.42 143.43 54637.10 88888.00 2015-06-17 22:59:41.875 168 12588.38 143.40 54637.10 88888.00 2015-06-17 22:59:42.000 168 12588.40 143.45 54637.10 88888.00 2015-06-17 22:59:42.125 168 12588.38 143.43 54637.15 88888.00 2015-06-17 22:59:42.250 168 12588.38 143.40 54637.12 88888.00 2015-06-17 22:59:42.375 168 12588.45 143.40 54637.15 88888.00 2015-06-17 22:59:42.500 168 12588.42 143.40 54637.18 88888.00 2015-06-17 22:59:42.625 168 12588.42 143.38 54637.18 88888.00 2015-06-17 22:59:42.750 168 12588.40 143.38 54637.15 88888.00 2015-06-17 22:59:42.875 168 12588.38 143.38 54637.12 88888.00 2015-06-17 22:59:43.000 168 12588.45 143.38 54637.12 88888.00 2015-06-17 22:59:43.125 168 12588.48 143.35 54637.12 88888.00 2015-06-17 22:59:43.250 168 12588.45 143.35 54637.12 88888.00 2015-06-17 22:59:43.375 168 12588.48 143.38 54637.12 88888.00 2015-06-17 22:59:43.500 168 12588.55 143.38 54637.10 88888.00 2015-06-17 22:59:43.625 168 12588.60 143.35 54637.12 88888.00 2015-06-17 22:59:43.750 168 12588.60 143.35 54637.12 88888.00 2015-06-17 22:59:43.875 168 12588.58 143.35 54637.07 88888.00 2015-06-17 22:59:44.000 168 12588.58 143.35 54637.07 88888.00 2015-06-17 22:59:44.125 168 12588.60 143.32 54637.10 88888.00 2015-06-17 22:59:44.250 168 12588.60 143.30 54637.12 88888.00 2015-06-17 22:59:44.375 168 12588.65 143.32 54637.10 88888.00 2015-06-17 22:59:44.500 168 12588.67 143.30 54637.12 88888.00 2015-06-17 22:59:44.625 168 12588.62 143.35 54637.12 88888.00 2015-06-17 22:59:44.750 168 12588.58 143.35 54637.10 88888.00 2015-06-17 22:59:44.875 168 12588.58 143.32 54637.10 88888.00 2015-06-17 22:59:45.000 168 12588.60 143.30 54637.07 88888.00 2015-06-17 22:59:45.125 168 12588.60 143.30 54637.12 88888.00 2015-06-17 22:59:45.250 168 12588.52 143.30 54637.12 88888.00 2015-06-17 22:59:45.375 168 12588.58 143.32 54637.12 88888.00 2015-06-17 22:59:45.500 168 12588.62 143.32 54637.10 88888.00 2015-06-17 22:59:45.625 168 12588.70 143.32 54637.10 88888.00 2015-06-17 22:59:45.750 168 12588.70 143.32 54637.10 88888.00 2015-06-17 22:59:45.875 168 12588.70 143.32 54637.12 88888.00 2015-06-17 22:59:46.000 168 12588.65 143.32 54637.12 88888.00 2015-06-17 22:59:46.125 168 12588.67 143.32 54637.10 88888.00 2015-06-17 22:59:46.250 168 12588.65 143.30 54637.07 88888.00 2015-06-17 22:59:46.375 168 12588.60 143.32 54637.07 88888.00 2015-06-17 22:59:46.500 168 12588.60 143.32 54637.10 88888.00 2015-06-17 22:59:46.625 168 12588.67 143.35 54637.12 88888.00 2015-06-17 22:59:46.750 168 12588.65 143.35 54637.10 88888.00 2015-06-17 22:59:46.875 168 12588.62 143.32 54637.10 88888.00 2015-06-17 22:59:47.000 168 12588.62 143.35 54637.07 88888.00 2015-06-17 22:59:47.125 168 12588.65 143.35 54637.05 88888.00 2015-06-17 22:59:47.250 168 12588.67 143.30 54637.05 88888.00 2015-06-17 22:59:47.375 168 12588.67 143.28 54637.05 88888.00 2015-06-17 22:59:47.500 168 12588.62 143.25 54637.05 88888.00 2015-06-17 22:59:47.625 168 12588.67 143.28 54637.03 88888.00 2015-06-17 22:59:47.750 168 12588.70 143.32 54637.03 88888.00 2015-06-17 22:59:47.875 168 12588.67 143.35 54637.05 88888.00 2015-06-17 22:59:48.000 168 12588.75 143.30 54637.07 88888.00 2015-06-17 22:59:48.125 168 12588.73 143.30 54637.03 88888.00 2015-06-17 22:59:48.250 168 12588.62 143.28 54637.03 88888.00 2015-06-17 22:59:48.375 168 12588.65 143.30 54637.05 88888.00 2015-06-17 22:59:48.500 168 12588.67 143.30 54637.07 88888.00 2015-06-17 22:59:48.625 168 12588.70 143.30 54637.05 88888.00 2015-06-17 22:59:48.750 168 12588.73 143.28 54637.05 88888.00 2015-06-17 22:59:48.875 168 12588.70 143.30 54637.05 88888.00 2015-06-17 22:59:49.000 168 12588.73 143.30 54637.03 88888.00 2015-06-17 22:59:49.125 168 12588.73 143.30 54637.03 88888.00 2015-06-17 22:59:49.250 168 12588.62 143.25 54637.03 88888.00 2015-06-17 22:59:49.375 168 12588.70 143.25 54637.03 88888.00 2015-06-17 22:59:49.500 168 12588.75 143.28 54637.07 88888.00 2015-06-17 22:59:49.625 168 12588.67 143.28 54637.05 88888.00 2015-06-17 22:59:49.750 168 12588.60 143.25 54637.03 88888.00 2015-06-17 22:59:49.875 168 12588.62 143.25 54637.05 88888.00 2015-06-17 22:59:50.000 168 12588.67 143.22 54637.03 88888.00 2015-06-17 22:59:50.125 168 12588.67 143.25 54637.05 88888.00 2015-06-17 22:59:50.250 168 12588.67 143.28 54637.05 88888.00 2015-06-17 22:59:50.375 168 12588.73 143.30 54637.03 88888.00 2015-06-17 22:59:50.500 168 12588.73 143.30 54637.03 88888.00 2015-06-17 22:59:50.625 168 12588.75 143.30 54637.00 88888.00 2015-06-17 22:59:50.750 168 12588.75 143.28 54637.00 88888.00 2015-06-17 22:59:50.875 168 12588.75 143.28 54637.00 88888.00 2015-06-17 22:59:51.000 168 12588.75 143.30 54637.00 88888.00 2015-06-17 22:59:51.125 168 12588.77 143.32 54637.00 88888.00 2015-06-17 22:59:51.250 168 12588.75 143.30 54637.03 88888.00 2015-06-17 22:59:51.375 168 12588.75 143.25 54637.03 88888.00 2015-06-17 22:59:51.500 168 12588.75 143.28 54637.00 88888.00 2015-06-17 22:59:51.625 168 12588.80 143.30 54637.00 88888.00 2015-06-17 22:59:51.750 168 12588.83 143.30 54637.00 88888.00 2015-06-17 22:59:51.875 168 12588.83 143.30 54637.03 88888.00 2015-06-17 22:59:52.000 168 12588.83 143.28 54637.03 88888.00 2015-06-17 22:59:52.125 168 12588.80 143.30 54637.03 88888.00 2015-06-17 22:59:52.250 168 12588.73 143.28 54637.03 88888.00 2015-06-17 22:59:52.375 168 12588.80 143.28 54637.00 88888.00 2015-06-17 22:59:52.500 168 12588.88 143.28 54636.97 88888.00 2015-06-17 22:59:52.625 168 12588.88 143.30 54637.00 88888.00 2015-06-17 22:59:52.750 168 12588.90 143.28 54637.03 88888.00 2015-06-17 22:59:52.875 168 12588.88 143.25 54637.00 88888.00 2015-06-17 22:59:53.000 168 12588.83 143.28 54637.00 88888.00 2015-06-17 22:59:53.125 168 12588.83 143.28 54637.00 88888.00 2015-06-17 22:59:53.250 168 12588.80 143.25 54637.00 88888.00 2015-06-17 22:59:53.375 168 12588.80 143.25 54636.95 88888.00 2015-06-17 22:59:53.500 168 12588.83 143.22 54636.95 88888.00 2015-06-17 22:59:53.625 168 12588.88 143.22 54637.00 88888.00 2015-06-17 22:59:53.750 168 12588.88 143.25 54637.00 88888.00 2015-06-17 22:59:53.875 168 12588.85 143.22 54636.97 88888.00 2015-06-17 22:59:54.000 168 12588.85 143.25 54637.00 88888.00 2015-06-17 22:59:54.125 168 12588.85 143.22 54637.00 88888.00 2015-06-17 22:59:54.250 168 12588.88 143.25 54637.00 88888.00 2015-06-17 22:59:54.375 168 12588.92 143.28 54637.03 88888.00 2015-06-17 22:59:54.500 168 12588.95 143.25 54636.97 88888.00 2015-06-17 22:59:54.625 168 12588.98 143.22 54636.97 88888.00 2015-06-17 22:59:54.750 168 12588.92 143.25 54637.00 88888.00 2015-06-17 22:59:54.875 168 12588.88 143.25 54636.97 88888.00 2015-06-17 22:59:55.000 168 12588.88 143.25 54636.97 88888.00 2015-06-17 22:59:55.125 168 12588.92 143.22 54636.97 88888.00 2015-06-17 22:59:55.250 168 12588.92 143.25 54637.00 88888.00 2015-06-17 22:59:55.375 168 12588.98 143.25 54637.00 88888.00 2015-06-17 22:59:55.500 168 12588.98 143.22 54636.97 88888.00 2015-06-17 22:59:55.625 168 12588.98 143.22 54636.95 88888.00 2015-06-17 22:59:55.750 168 12589.00 143.25 54636.95 88888.00 2015-06-17 22:59:55.875 168 12588.98 143.28 54636.95 88888.00 2015-06-17 22:59:56.000 168 12588.98 143.25 54636.93 88888.00 2015-06-17 22:59:56.125 168 12588.95 143.22 54636.93 88888.00 2015-06-17 22:59:56.250 168 12588.98 143.20 54636.97 88888.00 2015-06-17 22:59:56.375 168 12588.98 143.22 54636.95 88888.00 2015-06-17 22:59:56.500 168 12589.00 143.22 54636.95 88888.00 2015-06-17 22:59:56.625 168 12589.08 143.25 54636.95 88888.00 2015-06-17 22:59:56.750 168 12589.10 143.25 54636.95 88888.00 2015-06-17 22:59:56.875 168 12589.02 143.25 54636.95 88888.00 2015-06-17 22:59:57.000 168 12588.95 143.20 54636.95 88888.00 2015-06-17 22:59:57.125 168 12589.00 143.20 54636.97 88888.00 2015-06-17 22:59:57.250 168 12588.98 143.22 54636.97 88888.00 2015-06-17 22:59:57.375 168 12589.02 143.22 54636.95 88888.00 2015-06-17 22:59:57.500 168 12589.05 143.22 54636.93 88888.00 2015-06-17 22:59:57.625 168 12589.08 143.20 54636.95 88888.00 2015-06-17 22:59:57.750 168 12589.08 143.18 54636.93 88888.00 2015-06-17 22:59:57.875 168 12589.02 143.18 54636.90 88888.00 2015-06-17 22:59:58.000 168 12589.02 143.20 54636.95 88888.00 2015-06-17 22:59:58.125 168 12589.10 143.20 54636.95 88888.00 2015-06-17 22:59:58.250 168 12589.10 143.18 54636.93 88888.00 2015-06-17 22:59:58.375 168 12589.05 143.18 54636.93 88888.00 2015-06-17 22:59:58.500 168 12589.02 143.18 54636.93 88888.00 2015-06-17 22:59:58.625 168 12589.08 143.20 54636.95 88888.00 2015-06-17 22:59:58.750 168 12589.08 143.20 54636.95 88888.00 2015-06-17 22:59:58.875 168 12589.10 143.18 54636.93 88888.00 2015-06-17 22:59:59.000 168 12589.02 143.18 54636.93 88888.00 2015-06-17 22:59:59.125 168 12589.00 143.18 54636.90 88888.00 2015-06-17 22:59:59.250 168 12588.90 143.20 54636.95 88888.00 2015-06-17 22:59:59.375 168 12588.95 143.22 54636.93 88888.00 2015-06-17 22:59:59.500 168 12589.05 143.20 54636.93 88888.00 2015-06-17 22:59:59.625 168 12589.10 143.18 54636.93 88888.00 2015-06-17 22:59:59.750 168 12589.05 143.18 54636.95 88888.00 2015-06-17 22:59:59.875 168 12588.98 143.20 54636.95 88888.00 2015-06-17 23:00:00.000 168 12589.02 143.22 54636.93 88888.00 2015-06-17 23:00:00.125 168 12589.02 143.20 54636.93 88888.00 2015-06-17 23:00:00.250 168 12588.98 143.20 54636.93 88888.00 2015-06-17 23:00:00.375 168 12588.95 143.18 54636.93 88888.00 2015-06-17 23:00:00.500 168 12588.98 143.20 54636.93 88888.00 2015-06-17 23:00:00.625 168 12588.95 143.22 54636.93 88888.00 2015-06-17 23:00:00.750 168 12588.98 143.22 54636.95 88888.00 2015-06-17 23:00:00.875 168 12589.02 143.18 54636.93 88888.00 2015-06-17 23:00:01.000 168 12589.00 143.15 54636.93 88888.00 2015-06-17 23:00:01.125 168 12589.00 143.15 54636.95 88888.00 2015-06-17 23:00:01.250 168 12588.98 143.15 54636.93 88888.00 2015-06-17 23:00:01.375 168 12589.00 143.15 54636.93 88888.00 2015-06-17 23:00:01.500 168 12589.02 143.15 54636.93 88888.00 2015-06-17 23:00:01.625 168 12589.00 143.15 54636.93 88888.00 2015-06-17 23:00:01.750 168 12588.98 143.12 54636.93 88888.00 2015-06-17 23:00:01.875 168 12589.00 143.12 54636.95 88888.00 2015-06-17 23:00:02.000 168 12589.05 143.12 54636.95 88888.00 2015-06-17 23:00:02.125 168 12588.98 143.10 54636.97 88888.00 2015-06-17 23:00:02.250 168 12588.98 143.10 54636.95 88888.00 2015-06-17 23:00:02.375 168 12589.00 143.12 54636.93 88888.00 2015-06-17 23:00:02.500 168 12589.00 143.12 54636.90 88888.00 2015-06-17 23:00:02.625 168 12589.00 143.10 54636.93 88888.00 2015-06-17 23:00:02.750 168 12589.05 143.10 54636.93 88888.00 2015-06-17 23:00:02.875 168 12589.00 143.10 54636.93 88888.00 2015-06-17 23:00:03.000 168 12588.92 143.10 54636.93 88888.00 2015-06-17 23:00:03.125 168 12588.92 143.10 54636.90 88888.00 2015-06-17 23:00:03.250 168 12588.92 143.05 54636.88 88888.00 2015-06-17 23:00:03.375 168 12589.02 143.05 54636.88 88888.00 2015-06-17 23:00:03.500 168 12589.02 143.07 54636.93 88888.00 2015-06-17 23:00:03.625 168 12589.00 143.10 54636.93 88888.00 2015-06-17 23:00:03.750 168 12589.00 143.10 54636.93 88888.00 2015-06-17 23:00:03.875 168 12589.02 143.10 54636.93 88888.00 2015-06-17 23:00:04.000 168 12589.05 143.07 54636.93 88888.00 2015-06-17 23:00:04.125 168 12589.05 143.07 54636.93 88888.00 2015-06-17 23:00:04.250 168 12588.98 143.05 54636.93 88888.00 2015-06-17 23:00:04.375 168 12589.05 143.07 54636.95 88888.00 2015-06-17 23:00:04.500 168 12589.05 143.10 54636.95 88888.00 2015-06-17 23:00:04.625 168 12589.02 143.10 54636.90 88888.00 2015-06-17 23:00:04.750 168 12589.05 143.05 54636.93 88888.00 2015-06-17 23:00:04.875 168 12589.05 143.05 54636.90 88888.00 2015-06-17 23:00:05.000 168 12589.02 143.05 54636.90 88888.00 2015-06-17 23:00:05.125 168 12589.00 143.05 54636.95 88888.00 2015-06-17 23:00:05.250 168 12589.00 143.03 54636.93 88888.00 2015-06-17 23:00:05.375 168 12589.10 143.07 54636.93 88888.00 2015-06-17 23:00:05.500 168 12589.12 143.05 54636.90 88888.00 2015-06-17 23:00:05.625 168 12589.08 143.05 54636.90 88888.00 2015-06-17 23:00:05.750 168 12589.00 143.03 54636.93 88888.00 2015-06-17 23:00:05.875 168 12588.95 143.03 54636.93 88888.00 2015-06-17 23:00:06.000 168 12588.95 143.00 54636.95 88888.00 2015-06-17 23:00:06.125 168 12588.98 143.03 54636.95 88888.00 2015-06-17 23:00:06.250 168 12588.92 142.95 54636.93 88888.00 2015-06-17 23:00:06.375 168 12588.92 142.95 54636.90 88888.00 2015-06-17 23:00:06.500 168 12589.00 142.97 54636.88 88888.00 2015-06-17 23:00:06.625 168 12589.05 143.00 54636.90 88888.00 2015-06-17 23:00:06.750 168 12589.00 143.00 54636.93 88888.00 2015-06-17 23:00:06.875 168 12588.98 143.00 54636.93 88888.00 2015-06-17 23:00:07.000 168 12589.05 142.97 54636.93 88888.00 2015-06-17 23:00:07.125 168 12589.05 142.97 54636.93 88888.00 2015-06-17 23:00:07.250 168 12589.08 142.95 54636.90 88888.00 2015-06-17 23:00:07.375 168 12589.12 142.97 54636.90 88888.00 2015-06-17 23:00:07.500 168 12589.05 142.95 54636.93 88888.00 2015-06-17 23:00:07.625 168 12589.10 142.95 54636.93 88888.00 2015-06-17 23:00:07.750 168 12589.12 142.95 54636.93 88888.00 2015-06-17 23:00:07.875 168 12589.10 142.90 54636.90 88888.00 2015-06-17 23:00:08.000 168 12589.12 142.90 54636.93 88888.00 2015-06-17 23:00:08.125 168 12589.12 142.90 54636.93 88888.00 2015-06-17 23:00:08.250 168 12589.10 142.88 54636.93 88888.00 2015-06-17 23:00:08.375 168 12589.17 142.93 54636.93 88888.00 2015-06-17 23:00:08.500 168 12589.15 142.93 54636.95 88888.00 2015-06-17 23:00:08.625 168 12589.10 142.93 54636.95 88888.00 2015-06-17 23:00:08.750 168 12589.08 142.90 54636.93 88888.00 2015-06-17 23:00:08.875 168 12589.08 142.90 54636.93 88888.00 2015-06-17 23:00:09.000 168 12589.10 142.88 54636.93 88888.00 2015-06-17 23:00:09.125 168 12589.15 142.85 54636.93 88888.00 2015-06-17 23:00:09.250 168 12589.15 142.85 54636.93 88888.00 2015-06-17 23:00:09.375 168 12589.17 142.88 54636.95 88888.00 2015-06-17 23:00:09.500 168 12589.17 142.90 54636.95 88888.00 2015-06-17 23:00:09.625 168 12589.12 142.88 54636.93 88888.00 2015-06-17 23:00:09.750 168 12589.08 142.90 54636.93 88888.00 2015-06-17 23:00:09.875 168 12589.08 142.88 54636.93 88888.00 2015-06-17 23:00:10.000 168 12589.08 142.85 54636.93 88888.00 2015-06-17 23:00:10.125 168 12589.05 142.85 54636.95 88888.00 2015-06-17 23:00:10.250 168 12589.08 142.85 54636.93 88888.00 2015-06-17 23:00:10.375 168 12589.08 142.85 54636.93 88888.00 2015-06-17 23:00:10.500 168 12589.12 142.85 54636.93 88888.00 2015-06-17 23:00:10.625 168 12589.15 142.85 54636.95 88888.00 2015-06-17 23:00:10.750 168 12589.10 142.85 54636.95 88888.00 2015-06-17 23:00:10.875 168 12589.10 142.85 54636.95 88888.00 2015-06-17 23:00:11.000 168 12589.08 142.85 54636.95 88888.00 2015-06-17 23:00:11.125 168 12589.12 142.88 54636.95 88888.00 2015-06-17 23:00:11.250 168 12589.08 142.80 54636.93 88888.00 2015-06-17 23:00:11.375 168 12589.10 142.80 54636.88 88888.00 2015-06-17 23:00:11.500 168 12589.12 142.80 54636.90 88888.00 2015-06-17 23:00:11.625 168 12589.12 142.80 54636.93 88888.00 2015-06-17 23:00:11.750 168 12589.12 142.80 54636.93 88888.00 2015-06-17 23:00:11.875 168 12589.08 142.80 54636.95 88888.00 2015-06-17 23:00:12.000 168 12589.08 142.78 54636.93 88888.00 2015-06-17 23:00:12.125 168 12589.12 142.78 54636.90 88888.00 2015-06-17 23:00:12.250 168 12589.12 142.75 54636.93 88888.00 2015-06-17 23:00:12.375 168 12589.12 142.75 54636.93 88888.00 2015-06-17 23:00:12.500 168 12589.10 142.75 54636.90 88888.00 2015-06-17 23:00:12.625 168 12589.08 142.75 54636.93 88888.00 2015-06-17 23:00:12.750 168 12589.08 142.78 54636.90 88888.00 2015-06-17 23:00:12.875 168 12589.08 142.78 54636.90 88888.00 2015-06-17 23:00:13.000 168 12589.12 142.75 54636.90 88888.00 2015-06-17 23:00:13.125 168 12589.15 142.78 54636.93 88888.00 2015-06-17 23:00:13.250 168 12589.15 142.72 54636.93 88888.00 2015-06-17 23:00:13.375 168 12589.17 142.72 54636.93 88888.00 2015-06-17 23:00:13.500 168 12589.15 142.75 54636.93 88888.00 2015-06-17 23:00:13.625 168 12589.12 142.75 54636.93 88888.00 2015-06-17 23:00:13.750 168 12589.15 142.75 54636.95 88888.00 2015-06-17 23:00:13.875 168 12589.17 142.70 54636.95 88888.00 2015-06-17 23:00:14.000 168 12589.17 142.70 54636.93 88888.00 2015-06-17 23:00:14.125 168 12589.15 142.70 54636.95 88888.00 2015-06-17 23:00:14.250 168 12589.10 142.68 54636.93 88888.00 2015-06-17 23:00:14.375 168 12589.10 142.70 54636.93 88888.00 2015-06-17 23:00:14.500 168 12589.10 142.70 54636.93 88888.00 2015-06-17 23:00:14.625 168 12589.15 142.70 54636.95 88888.00 2015-06-17 23:00:14.750 168 12589.20 142.70 54636.95 88888.00 2015-06-17 23:00:14.875 168 12589.23 142.70 54636.93 88888.00 2015-06-17 23:00:15.000 168 12589.17 142.70 54636.95 88888.00 2015-06-17 23:00:15.125 168 12589.15 142.72 54636.95 88888.00 2015-06-17 23:00:15.250 168 12589.08 142.72 54636.93 88888.00 2015-06-17 23:00:15.375 168 12589.15 142.70 54636.93 88888.00 2015-06-17 23:00:15.500 168 12589.15 142.70 54636.90 88888.00 2015-06-17 23:00:15.625 168 12589.17 142.72 54636.93 88888.00 2015-06-17 23:00:15.750 168 12589.15 142.70 54636.93 88888.00 2015-06-17 23:00:15.875 168 12589.17 142.72 54636.93 88888.00 2015-06-17 23:00:16.000 168 12589.27 142.72 54636.93 88888.00 2015-06-17 23:00:16.125 168 12589.27 142.72 54636.93 88888.00 2015-06-17 23:00:16.250 168 12589.20 142.70 54636.90 88888.00 2015-06-17 23:00:16.375 168 12589.27 142.72 54636.95 88888.00 2015-06-17 23:00:16.500 168 12589.30 142.75 54636.93 88888.00 2015-06-17 23:00:16.625 168 12589.20 142.70 54636.90 88888.00 2015-06-17 23:00:16.750 168 12589.08 142.70 54636.90 88888.00 2015-06-17 23:00:16.875 168 12589.10 142.70 54636.93 88888.00 2015-06-17 23:00:17.000 168 12589.20 142.72 54636.93 88888.00 2015-06-17 23:00:17.125 168 12589.27 142.72 54636.93 88888.00 2015-06-17 23:00:17.250 168 12589.33 142.70 54636.93 88888.00 2015-06-17 23:00:17.375 168 12589.38 142.70 54636.93 88888.00 2015-06-17 23:00:17.500 168 12589.30 142.68 54636.95 88888.00 2015-06-17 23:00:17.625 168 12589.23 142.68 54636.95 88888.00 2015-06-17 23:00:17.750 168 12589.20 142.70 54636.95 88888.00 2015-06-17 23:00:17.875 168 12589.15 142.70 54636.95 88888.00 2015-06-17 23:00:18.000 168 12589.20 142.68 54636.93 88888.00 2015-06-17 23:00:18.125 168 12589.25 142.72 54636.93 88888.00 2015-06-17 23:00:18.250 168 12589.20 142.70 54636.95 88888.00 2015-06-17 23:00:18.375 168 12589.17 142.68 54636.95 88888.00 2015-06-17 23:00:18.500 168 12589.20 142.70 54636.95 88888.00 2015-06-17 23:00:18.625 168 12589.23 142.72 54636.95 88888.00 2015-06-17 23:00:18.750 168 12589.27 142.70 54636.93 88888.00 2015-06-17 23:00:18.875 168 12589.25 142.68 54636.90 88888.00 2015-06-17 23:00:19.000 168 12589.20 142.68 54636.90 88888.00 2015-06-17 23:00:19.125 168 12589.20 142.70 54636.93 88888.00 2015-06-17 23:00:19.250 168 12589.20 142.70 54636.93 88888.00 2015-06-17 23:00:19.375 168 12589.23 142.70 54636.93 88888.00 2015-06-17 23:00:19.500 168 12589.25 142.70 54636.93 88888.00 2015-06-17 23:00:19.625 168 12589.30 142.70 54636.93 88888.00 2015-06-17 23:00:19.750 168 12589.27 142.72 54636.93 88888.00 2015-06-17 23:00:19.875 168 12589.25 142.72 54636.90 88888.00 2015-06-17 23:00:20.000 168 12589.27 142.75 54636.90 88888.00 2015-06-17 23:00:20.125 168 12589.25 142.72 54636.90 88888.00 2015-06-17 23:00:20.250 168 12589.23 142.72 54636.93 88888.00 2015-06-17 23:00:20.375 168 12589.33 142.70 54636.95 88888.00 2015-06-17 23:00:20.500 168 12589.35 142.72 54636.93 88888.00 2015-06-17 23:00:20.625 168 12589.33 142.72 54636.93 88888.00 2015-06-17 23:00:20.750 168 12589.33 142.72 54636.93 88888.00 2015-06-17 23:00:20.875 168 12589.27 142.72 54636.93 88888.00 2015-06-17 23:00:21.000 168 12589.27 142.70 54636.90 88888.00 2015-06-17 23:00:21.125 168 12589.35 142.72 54636.93 88888.00 2015-06-17 23:00:21.250 168 12589.35 142.70 54636.95 88888.00 2015-06-17 23:00:21.375 168 12589.38 142.68 54636.95 88888.00 2015-06-17 23:00:21.500 168 12589.30 142.72 54636.95 88888.00 2015-06-17 23:00:21.625 168 12589.23 142.75 54636.93 88888.00 2015-06-17 23:00:21.750 168 12589.23 142.75 54636.90 88888.00 2015-06-17 23:00:21.875 168 12589.25 142.78 54636.93 88888.00 2015-06-17 23:00:22.000 168 12589.27 142.78 54636.90 88888.00 2015-06-17 23:00:22.125 168 12589.30 142.78 54636.90 88888.00 2015-06-17 23:00:22.250 168 12589.30 142.75 54636.90 88888.00 2015-06-17 23:00:22.375 168 12589.35 142.75 54636.90 88888.00 2015-06-17 23:00:22.500 168 12589.38 142.75 54636.90 88888.00 2015-06-17 23:00:22.625 168 12589.35 142.75 54636.90 88888.00 2015-06-17 23:00:22.750 168 12589.38 142.75 54636.93 88888.00 2015-06-17 23:00:22.875 168 12589.35 142.78 54636.93 88888.00 2015-06-17 23:00:23.000 168 12589.27 142.75 54636.90 88888.00 2015-06-17 23:00:23.125 168 12589.30 142.75 54636.93 88888.00 2015-06-17 23:00:23.250 168 12589.33 142.78 54636.93 88888.00 2015-06-17 23:00:23.375 168 12589.33 142.82 54636.93 88888.00 2015-06-17 23:00:23.500 168 12589.30 142.85 54636.93 88888.00 2015-06-17 23:00:23.625 168 12589.30 142.82 54636.93 88888.00 2015-06-17 23:00:23.750 168 12589.27 142.80 54636.93 88888.00 2015-06-17 23:00:23.875 168 12589.27 142.80 54636.90 88888.00 2015-06-17 23:00:24.000 168 12589.30 142.82 54636.90 88888.00 2015-06-17 23:00:24.125 168 12589.40 142.82 54636.93 88888.00 2015-06-17 23:00:24.250 168 12589.40 142.78 54636.90 88888.00 2015-06-17 23:00:24.375 168 12589.45 142.78 54636.90 88888.00 2015-06-17 23:00:24.500 168 12589.42 142.78 54636.93 88888.00 2015-06-17 23:00:24.625 168 12589.38 142.80 54636.90 88888.00 2015-06-17 23:00:24.750 168 12589.38 142.80 54636.90 88888.00 2015-06-17 23:00:24.875 168 12589.35 142.82 54636.93 88888.00 2015-06-17 23:00:25.000 168 12589.40 142.80 54636.93 88888.00 2015-06-17 23:00:25.125 168 12589.48 142.80 54636.90 88888.00 2015-06-17 23:00:25.250 168 12589.42 142.80 54636.90 88888.00 2015-06-17 23:00:25.375 168 12589.42 142.82 54636.90 88888.00 2015-06-17 23:00:25.500 168 12589.40 142.82 54636.90 88888.00 2015-06-17 23:00:25.625 168 12589.38 142.82 54636.90 88888.00 2015-06-17 23:00:25.750 168 12589.40 142.82 54636.90 88888.00 2015-06-17 23:00:25.875 168 12589.42 142.82 54636.90 88888.00 2015-06-17 23:00:26.000 168 12589.40 142.85 54636.93 88888.00 2015-06-17 23:00:26.125 168 12589.35 142.82 54636.90 88888.00 2015-06-17 23:00:26.250 168 12589.33 142.80 54636.90 88888.00 2015-06-17 23:00:26.375 168 12589.40 142.88 54636.88 88888.00 2015-06-17 23:00:26.500 168 12589.40 142.85 54636.90 88888.00 2015-06-17 23:00:26.625 168 12589.42 142.85 54636.90 88888.00 2015-06-17 23:00:26.750 168 12589.48 142.85 54636.90 88888.00 2015-06-17 23:00:26.875 168 12589.45 142.85 54636.93 88888.00 2015-06-17 23:00:27.000 168 12589.40 142.88 54636.90 88888.00 2015-06-17 23:00:27.125 168 12589.35 142.90 54636.90 88888.00 2015-06-17 23:00:27.250 168 12589.27 142.85 54636.88 88888.00 2015-06-17 23:00:27.375 168 12589.35 142.85 54636.88 88888.00 2015-06-17 23:00:27.500 168 12589.35 142.85 54636.88 88888.00 2015-06-17 23:00:27.625 168 12589.42 142.85 54636.88 88888.00 2015-06-17 23:00:27.750 168 12589.48 142.88 54636.90 88888.00 2015-06-17 23:00:27.875 168 12589.50 142.88 54636.90 88888.00 2015-06-17 23:00:28.000 168 12589.45 142.88 54636.90 88888.00 2015-06-17 23:00:28.125 168 12589.45 142.85 54636.93 88888.00 2015-06-17 23:00:28.250 168 12589.48 142.85 54636.90 88888.00 2015-06-17 23:00:28.375 168 12589.55 142.85 54636.90 88888.00 2015-06-17 23:00:28.500 168 12589.55 142.88 54636.90 88888.00 2015-06-17 23:00:28.625 168 12589.48 142.88 54636.90 88888.00 2015-06-17 23:00:28.750 168 12589.48 142.85 54636.90 88888.00 2015-06-17 23:00:28.875 168 12589.42 142.85 54636.90 88888.00 2015-06-17 23:00:29.000 168 12589.48 142.88 54636.90 88888.00 2015-06-17 23:00:29.125 168 12589.58 142.93 54636.90 88888.00 2015-06-17 23:00:29.250 168 12589.50 142.90 54636.90 88888.00 2015-06-17 23:00:29.375 168 12589.58 142.88 54636.90 88888.00 2015-06-17 23:00:29.500 168 12589.55 142.88 54636.90 88888.00 2015-06-17 23:00:29.625 168 12589.55 142.90 54636.88 88888.00 2015-06-17 23:00:29.750 168 12589.58 142.95 54636.90 88888.00 2015-06-17 23:00:29.875 168 12589.58 142.93 54636.88 88888.00 2015-06-17 23:00:30.000 168 12589.52 142.90 54636.85 88888.00 2015-06-17 23:00:30.125 168 12589.48 142.88 54636.85 88888.00 2015-06-17 23:00:30.250 168 12589.42 142.90 54636.85 88888.00 2015-06-17 23:00:30.375 168 12589.50 142.90 54636.85 88888.00 2015-06-17 23:00:30.500 168 12589.48 142.88 54636.85 88888.00 2015-06-17 23:00:30.625 168 12589.58 142.88 54636.85 88888.00 2015-06-17 23:00:30.750 168 12589.65 142.88 54636.85 88888.00 2015-06-17 23:00:30.875 168 12589.58 142.85 54636.85 88888.00 2015-06-17 23:00:31.000 168 12589.58 142.85 54636.85 88888.00 2015-06-17 23:00:31.125 168 12589.58 142.80 54636.85 88888.00 2015-06-17 23:00:31.250 168 12589.58 142.80 54636.90 88888.00 2015-06-17 23:00:31.375 168 12589.62 142.85 54636.90 88888.00 2015-06-17 23:00:31.500 168 12589.62 142.85 54636.90 88888.00 2015-06-17 23:00:31.625 168 12589.65 142.85 54636.88 88888.00 2015-06-17 23:00:31.750 168 12589.70 142.88 54636.90 88888.00 2015-06-17 23:00:31.875 168 12589.70 142.88 54636.90 88888.00 2015-06-17 23:00:32.000 168 12589.70 142.85 54636.90 88888.00 2015-06-17 23:00:32.125 168 12589.70 142.85 54636.90 88888.00 2015-06-17 23:00:32.250 168 12589.62 142.88 54636.93 88888.00 2015-06-17 23:00:32.375 168 12589.62 142.85 54636.90 88888.00 2015-06-17 23:00:32.500 168 12589.65 142.82 54636.90 88888.00 2015-06-17 23:00:32.625 168 12589.60 142.85 54636.90 88888.00 2015-06-17 23:00:32.750 168 12589.58 142.82 54636.88 88888.00 2015-06-17 23:00:32.875 168 12589.60 142.82 54636.88 88888.00 2015-06-17 23:00:33.000 168 12589.67 142.80 54636.88 88888.00 2015-06-17 23:00:33.125 168 12589.73 142.80 54636.88 88888.00 2015-06-17 23:00:33.250 168 12589.67 142.82 54636.90 88888.00 2015-06-17 23:00:33.375 168 12589.73 142.82 54636.90 88888.00 2015-06-17 23:00:33.500 168 12589.73 142.82 54636.90 88888.00 2015-06-17 23:00:33.625 168 12589.75 142.80 54636.90 88888.00 2015-06-17 23:00:33.750 168 12589.70 142.78 54636.93 88888.00 2015-06-17 23:00:33.875 168 12589.67 142.80 54636.90 88888.00 2015-06-17 23:00:34.000 168 12589.73 142.80 54636.90 88888.00 2015-06-17 23:00:34.125 168 12589.75 142.80 54636.90 88888.00 2015-06-17 23:00:34.250 168 12589.70 142.78 54636.93 88888.00 2015-06-17 23:00:34.375 168 12589.70 142.78 54636.90 88888.00 2015-06-17 23:00:34.500 168 12589.73 142.75 54636.90 88888.00 2015-06-17 23:00:34.625 168 12589.75 142.75 54636.88 88888.00 2015-06-17 23:00:34.750 168 12589.83 142.75 54636.88 88888.00 2015-06-17 23:00:34.875 168 12589.83 142.75 54636.93 88888.00 2015-06-17 23:00:35.000 168 12589.77 142.75 54636.90 88888.00 2015-06-17 23:00:35.125 168 12589.70 142.75 54636.93 88888.00 2015-06-17 23:00:35.250 168 12589.70 142.75 54636.93 88888.00 2015-06-17 23:00:35.375 168 12589.75 142.75 54636.90 88888.00 2015-06-17 23:00:35.500 168 12589.75 142.75 54636.90 88888.00 2015-06-17 23:00:35.625 168 12589.73 142.75 54636.93 88888.00 2015-06-17 23:00:35.750 168 12589.73 142.72 54636.93 88888.00 2015-06-17 23:00:35.875 168 12589.75 142.70 54636.90 88888.00 2015-06-17 23:00:36.000 168 12589.77 142.70 54636.88 88888.00 2015-06-17 23:00:36.125 168 12589.73 142.68 54636.88 88888.00 2015-06-17 23:00:36.250 168 12589.77 142.70 54636.90 88888.00 2015-06-17 23:00:36.375 168 12589.83 142.70 54636.90 88888.00 2015-06-17 23:00:36.500 168 12589.75 142.68 54636.93 88888.00 2015-06-17 23:00:36.625 168 12589.77 142.70 54636.93 88888.00 2015-06-17 23:00:36.750 168 12589.83 142.65 54636.90 88888.00 2015-06-17 23:00:36.875 168 12589.83 142.62 54636.93 88888.00 2015-06-17 23:00:37.000 168 12589.90 142.62 54636.93 88888.00 2015-06-17 23:00:37.125 168 12589.92 142.62 54636.95 88888.00 2015-06-17 23:00:37.250 168 12589.80 142.62 54636.90 88888.00 2015-06-17 23:00:37.375 168 12589.85 142.65 54636.90 88888.00 2015-06-17 23:00:37.500 168 12589.90 142.65 54636.93 88888.00 2015-06-17 23:00:37.625 168 12589.88 142.65 54636.95 88888.00 2015-06-17 23:00:37.750 168 12589.85 142.60 54636.95 88888.00 2015-06-17 23:00:37.875 168 12589.77 142.60 54636.93 88888.00 2015-06-17 23:00:38.000 168 12589.83 142.62 54636.93 88888.00 2015-06-17 23:00:38.125 168 12589.85 142.62 54636.95 88888.00 2015-06-17 23:00:38.250 168 12589.85 142.60 54636.97 88888.00 2015-06-17 23:00:38.375 168 12589.88 142.60 54636.97 88888.00 2015-06-17 23:00:38.500 168 12589.88 142.60 54637.00 88888.00 2015-06-17 23:00:38.625 168 12589.83 142.55 54636.97 88888.00 2015-06-17 23:00:38.750 168 12589.90 142.55 54636.95 88888.00 2015-06-17 23:00:38.875 168 12589.88 142.55 54636.95 88888.00 2015-06-17 23:00:39.000 168 12589.85 142.55 54636.95 88888.00 2015-06-17 23:00:39.125 168 12589.85 142.55 54636.97 88888.00 2015-06-17 23:00:39.250 168 12589.88 142.55 54636.97 88888.00 2015-06-17 23:00:39.375 168 12589.88 142.57 54636.95 88888.00 2015-06-17 23:00:39.500 168 12589.88 142.55 54636.97 88888.00 2015-06-17 23:00:39.625 168 12589.92 142.55 54637.00 88888.00 2015-06-17 23:00:39.750 168 12589.92 142.57 54637.03 88888.00 2015-06-17 23:00:39.875 168 12589.83 142.53 54636.97 88888.00 2015-06-17 23:00:40.000 168 12589.83 142.50 54636.93 88888.00 2015-06-17 23:00:40.125 168 12589.83 142.50 54636.95 88888.00 2015-06-17 23:00:40.250 168 12589.75 142.50 54636.97 88888.00 2015-06-17 23:00:40.375 168 12589.77 142.50 54637.00 88888.00 2015-06-17 23:00:40.500 168 12589.80 142.50 54636.97 88888.00 2015-06-17 23:00:40.625 168 12589.80 142.53 54636.97 88888.00 2015-06-17 23:00:40.750 168 12589.88 142.47 54636.97 88888.00 2015-06-17 23:00:40.875 168 12589.85 142.47 54637.00 88888.00 2015-06-17 23:00:41.000 168 12589.83 142.50 54637.00 88888.00 2015-06-17 23:00:41.125 168 12589.85 142.50 54637.00 88888.00 2015-06-17 23:00:41.250 168 12589.85 142.47 54637.00 88888.00 2015-06-17 23:00:41.375 168 12589.88 142.47 54637.00 88888.00 2015-06-17 23:00:41.500 168 12589.80 142.43 54636.97 88888.00 2015-06-17 23:00:41.625 168 12589.75 142.47 54637.00 88888.00 2015-06-17 23:00:41.750 168 12589.80 142.47 54637.03 88888.00 2015-06-17 23:00:41.875 168 12589.80 142.45 54637.00 88888.00 2015-06-17 23:00:42.000 168 12589.80 142.40 54636.97 88888.00 2015-06-17 23:00:42.125 168 12589.77 142.40 54637.00 88888.00 2015-06-17 23:00:42.250 168 12589.73 142.40 54637.00 88888.00 2015-06-17 23:00:42.375 168 12589.73 142.40 54637.00 88888.00 2015-06-17 23:00:42.500 168 12589.73 142.45 54637.00 88888.00 2015-06-17 23:00:42.625 168 12589.83 142.45 54637.00 88888.00 2015-06-17 23:00:42.750 168 12589.85 142.47 54637.03 88888.00 2015-06-17 23:00:42.875 168 12589.80 142.45 54637.03 88888.00 2015-06-17 23:00:43.000 168 12589.75 142.43 54637.00 88888.00 2015-06-17 23:00:43.125 168 12589.65 142.38 54636.97 88888.00 2015-06-17 23:00:43.250 168 12589.60 142.38 54637.00 88888.00 2015-06-17 23:00:43.375 168 12589.65 142.43 54637.00 88888.00 2015-06-17 23:00:43.500 168 12589.62 142.45 54637.00 88888.00 2015-06-17 23:00:43.625 168 12589.65 142.43 54637.00 88888.00 2015-06-17 23:00:43.750 168 12589.67 142.43 54637.00 88888.00 2015-06-17 23:00:43.875 168 12589.62 142.43 54637.00 88888.00 2015-06-17 23:00:44.000 168 12589.62 142.43 54637.00 88888.00 2015-06-17 23:00:44.125 168 12589.70 142.43 54637.00 88888.00 2015-06-17 23:00:44.250 168 12589.70 142.40 54637.00 88888.00 2015-06-17 23:00:44.375 168 12589.75 142.38 54636.97 88888.00 2015-06-17 23:00:44.500 168 12589.77 142.38 54637.00 88888.00 2015-06-17 23:00:44.625 168 12589.80 142.40 54637.03 88888.00 2015-06-17 23:00:44.750 168 12589.77 142.43 54637.07 88888.00 2015-06-17 23:00:44.875 168 12589.77 142.43 54637.05 88888.00 2015-06-17 23:00:45.000 168 12589.83 142.40 54637.03 88888.00 2015-06-17 23:00:45.125 168 12589.77 142.43 54637.05 88888.00 2015-06-17 23:00:45.250 168 12589.67 142.43 54637.05 88888.00 2015-06-17 23:00:45.375 168 12589.70 142.40 54637.03 88888.00 2015-06-17 23:00:45.500 168 12589.75 142.38 54637.05 88888.00 2015-06-17 23:00:45.625 168 12589.80 142.43 54637.03 88888.00 2015-06-17 23:00:45.750 168 12589.83 142.45 54637.05 88888.00 2015-06-17 23:00:45.875 168 12589.77 142.43 54637.03 88888.00 2015-06-17 23:00:46.000 168 12589.77 142.40 54637.03 88888.00 2015-06-17 23:00:46.125 168 12589.75 142.38 54637.03 88888.00 2015-06-17 23:00:46.250 168 12589.70 142.38 54637.03 88888.00 2015-06-17 23:00:46.375 168 12589.70 142.38 54637.03 88888.00 2015-06-17 23:00:46.500 168 12589.80 142.40 54637.00 88888.00 2015-06-17 23:00:46.625 168 12589.83 142.43 54637.03 88888.00 2015-06-17 23:00:46.750 168 12589.75 142.40 54637.03 88888.00 2015-06-17 23:00:46.875 168 12589.75 142.40 54637.03 88888.00 2015-06-17 23:00:47.000 168 12589.75 142.38 54637.00 88888.00 2015-06-17 23:00:47.125 168 12589.73 142.40 54637.05 88888.00 2015-06-17 23:00:47.250 168 12589.67 142.40 54637.07 88888.00 2015-06-17 23:00:47.375 168 12589.65 142.43 54637.07 88888.00 2015-06-17 23:00:47.500 168 12589.65 142.43 54637.03 88888.00 2015-06-17 23:00:47.625 168 12589.67 142.45 54637.05 88888.00 2015-06-17 23:00:47.750 168 12589.67 142.45 54637.05 88888.00 2015-06-17 23:00:47.875 168 12589.67 142.43 54637.05 88888.00 2015-06-17 23:00:48.000 168 12589.65 142.43 54637.03 88888.00 2015-06-17 23:00:48.125 168 12589.70 142.45 54637.05 88888.00 2015-06-17 23:00:48.250 168 12589.65 142.43 54637.03 88888.00 2015-06-17 23:00:48.375 168 12589.65 142.43 54637.05 88888.00 2015-06-17 23:00:48.500 168 12589.60 142.43 54637.05 88888.00 2015-06-17 23:00:48.625 168 12589.67 142.43 54637.10 88888.00 2015-06-17 23:00:48.750 168 12589.70 142.43 54637.10 88888.00 2015-06-17 23:00:48.875 168 12589.70 142.43 54637.10 88888.00 2015-06-17 23:00:49.000 168 12589.75 142.45 54637.12 88888.00 2015-06-17 23:00:49.125 168 12589.77 142.45 54637.12 88888.00 2015-06-17 23:00:49.250 168 12589.73 142.43 54637.12 88888.00 2015-06-17 23:00:49.375 168 12589.70 142.40 54637.10 88888.00 2015-06-17 23:00:49.500 168 12589.65 142.40 54637.10 88888.00 2015-06-17 23:00:49.625 168 12589.70 142.43 54637.07 88888.00 2015-06-17 23:00:49.750 168 12589.73 142.45 54637.05 88888.00 2015-06-17 23:00:49.875 168 12589.77 142.45 54637.07 88888.00 2015-06-17 23:00:50.000 168 12589.77 142.43 54637.07 88888.00 2015-06-17 23:00:50.125 168 12589.73 142.45 54637.10 88888.00 2015-06-17 23:00:50.250 168 12589.67 142.45 54637.10 88888.00 2015-06-17 23:00:50.375 168 12589.70 142.45 54637.10 88888.00 2015-06-17 23:00:50.500 168 12589.70 142.45 54637.10 88888.00 2015-06-17 23:00:50.625 168 12589.67 142.45 54637.07 88888.00 2015-06-17 23:00:50.750 168 12589.70 142.50 54637.10 88888.00 2015-06-17 23:00:50.875 168 12589.65 142.50 54637.10 88888.00 2015-06-17 23:00:51.000 168 12589.62 142.47 54637.07 88888.00 2015-06-17 23:00:51.125 168 12589.65 142.50 54637.07 88888.00 2015-06-17 23:00:51.250 168 12589.67 142.50 54637.10 88888.00 2015-06-17 23:00:51.375 168 12589.65 142.45 54637.10 88888.00 2015-06-17 23:00:51.500 168 12589.62 142.45 54637.07 88888.00 2015-06-17 23:00:51.625 168 12589.67 142.47 54637.10 88888.00 2015-06-17 23:00:51.750 168 12589.73 142.50 54637.10 88888.00 2015-06-17 23:00:51.875 168 12589.73 142.50 54637.10 88888.00 2015-06-17 23:00:52.000 168 12589.70 142.50 54637.10 88888.00 2015-06-17 23:00:52.125 168 12589.65 142.50 54637.12 88888.00 2015-06-17 23:00:52.250 168 12589.70 142.47 54637.12 88888.00 2015-06-17 23:00:52.375 168 12589.75 142.47 54637.10 88888.00 2015-06-17 23:00:52.500 168 12589.70 142.47 54637.12 88888.00 2015-06-17 23:00:52.625 168 12589.65 142.47 54637.12 88888.00 2015-06-17 23:00:52.750 168 12589.62 142.47 54637.10 88888.00 2015-06-17 23:00:52.875 168 12589.67 142.47 54637.12 88888.00 2015-06-17 23:00:53.000 168 12589.70 142.45 54637.12 88888.00 2015-06-17 23:00:53.125 168 12589.67 142.47 54637.12 88888.00 2015-06-17 23:00:53.250 168 12589.62 142.47 54637.12 88888.00 2015-06-17 23:00:53.375 168 12589.58 142.45 54637.12 88888.00 2015-06-17 23:00:53.500 168 12589.60 142.45 54637.10 88888.00 2015-06-17 23:00:53.625 168 12589.62 142.45 54637.10 88888.00 2015-06-17 23:00:53.750 168 12589.62 142.47 54637.15 88888.00 2015-06-17 23:00:53.875 168 12589.58 142.47 54637.12 88888.00 2015-06-17 23:00:54.000 168 12589.60 142.47 54637.12 88888.00 2015-06-17 23:00:54.125 168 12589.60 142.47 54637.12 88888.00 2015-06-17 23:00:54.250 168 12589.55 142.45 54637.15 88888.00 2015-06-17 23:00:54.375 168 12589.67 142.50 54637.15 88888.00 2015-06-17 23:00:54.500 168 12589.67 142.50 54637.15 88888.00 2015-06-17 23:00:54.625 168 12589.67 142.50 54637.15 88888.00 2015-06-17 23:00:54.750 168 12589.70 142.50 54637.15 88888.00 2015-06-17 23:00:54.875 168 12589.67 142.47 54637.12 88888.00 2015-06-17 23:00:55.000 168 12589.67 142.53 54637.12 88888.00 2015-06-17 23:00:55.125 168 12589.67 142.53 54637.12 88888.00 2015-06-17 23:00:55.250 168 12589.75 142.50 54637.15 88888.00 2015-06-17 23:00:55.375 168 12589.73 142.50 54637.12 88888.00 2015-06-17 23:00:55.500 168 12589.67 142.50 54637.15 88888.00 2015-06-17 23:00:55.625 168 12589.67 142.53 54637.18 88888.00 2015-06-17 23:00:55.750 168 12589.70 142.50 54637.15 88888.00 2015-06-17 23:00:55.875 168 12589.75 142.47 54637.15 88888.00 2015-06-17 23:00:56.000 168 12589.73 142.47 54637.15 88888.00 2015-06-17 23:00:56.125 168 12589.65 142.53 54637.15 88888.00 2015-06-17 23:00:56.250 168 12589.67 142.53 54637.18 88888.00 2015-06-17 23:00:56.375 168 12589.75 142.50 54637.15 88888.00 2015-06-17 23:00:56.500 168 12589.77 142.53 54637.15 88888.00 2015-06-17 23:00:56.625 168 12589.80 142.53 54637.18 88888.00 2015-06-17 23:00:56.750 168 12589.75 142.53 54637.18 88888.00 2015-06-17 23:00:56.875 168 12589.77 142.53 54637.18 88888.00 2015-06-17 23:00:57.000 168 12589.80 142.55 54637.18 88888.00 2015-06-17 23:00:57.125 168 12589.77 142.53 54637.20 88888.00 2015-06-17 23:00:57.250 168 12589.73 142.53 54637.18 88888.00 2015-06-17 23:00:57.375 168 12589.67 142.53 54637.15 88888.00 2015-06-17 23:00:57.500 168 12589.60 142.53 54637.12 88888.00 2015-06-17 23:00:57.625 168 12589.62 142.50 54637.15 88888.00 2015-06-17 23:00:57.750 168 12589.65 142.55 54637.15 88888.00 2015-06-17 23:00:57.875 168 12589.67 142.53 54637.18 88888.00 2015-06-17 23:00:58.000 168 12589.70 142.53 54637.15 88888.00 2015-06-17 23:00:58.125 168 12589.73 142.55 54637.15 88888.00 2015-06-17 23:00:58.250 168 12589.67 142.55 54637.20 88888.00 2015-06-17 23:00:58.375 168 12589.73 142.55 54637.20 88888.00 2015-06-17 23:00:58.500 168 12589.75 142.55 54637.18 88888.00 2015-06-17 23:00:58.625 168 12589.83 142.53 54637.15 88888.00 2015-06-17 23:00:58.750 168 12589.83 142.50 54637.15 88888.00 2015-06-17 23:00:58.875 168 12589.77 142.50 54637.12 88888.00 2015-06-17 23:00:59.000 168 12589.70 142.50 54637.15 88888.00 2015-06-17 23:00:59.125 168 12589.73 142.50 54637.18 88888.00 2015-06-17 23:00:59.250 168 12589.73 142.50 54637.18 88888.00 2015-06-17 23:00:59.375 168 12589.83 142.55 54637.20 88888.00 2015-06-17 23:00:59.500 168 12589.85 142.57 54637.20 88888.00 2015-06-17 23:00:59.625 168 12589.75 142.55 54637.18 88888.00 2015-06-17 23:00:59.750 168 12589.65 142.50 54637.18 88888.00 2015-06-17 23:00:59.875 168 12589.67 142.50 54637.18 88888.00 2015-06-17 23:01:00.000 168 12589.73 142.47 54637.15 88888.00 2015-06-17 23:01:00.125 168 12589.77 142.47 54637.20 88888.00 2015-06-17 23:01:00.250 168 12589.83 142.50 54637.20 88888.00 2015-06-17 23:01:00.375 168 12589.88 142.50 54637.20 88888.00 2015-06-17 23:01:00.500 168 12589.80 142.47 54637.20 88888.00 2015-06-17 23:01:00.625 168 12589.77 142.47 54637.20 88888.00 2015-06-17 23:01:00.750 168 12589.83 142.47 54637.20 88888.00 2015-06-17 23:01:00.875 168 12589.83 142.47 54637.20 88888.00 2015-06-17 23:01:01.000 168 12589.77 142.47 54637.18 88888.00 2015-06-17 23:01:01.125 168 12589.75 142.47 54637.20 88888.00 2015-06-17 23:01:01.250 168 12589.73 142.45 54637.20 88888.00 2015-06-17 23:01:01.375 168 12589.77 142.47 54637.20 88888.00 2015-06-17 23:01:01.500 168 12589.77 142.47 54637.22 88888.00 2015-06-17 23:01:01.625 168 12589.80 142.47 54637.22 88888.00 2015-06-17 23:01:01.750 168 12589.75 142.50 54637.22 88888.00 2015-06-17 23:01:01.875 168 12589.75 142.47 54637.20 88888.00 2015-06-17 23:01:02.000 168 12589.77 142.47 54637.20 88888.00 2015-06-17 23:01:02.125 168 12589.77 142.45 54637.20 88888.00 2015-06-17 23:01:02.250 168 12589.75 142.45 54637.22 88888.00 2015-06-17 23:01:02.375 168 12589.77 142.45 54637.22 88888.00 2015-06-17 23:01:02.500 168 12589.75 142.45 54637.22 88888.00 2015-06-17 23:01:02.625 168 12589.70 142.43 54637.22 88888.00 2015-06-17 23:01:02.750 168 12589.70 142.43 54637.22 88888.00 2015-06-17 23:01:02.875 168 12589.80 142.43 54637.20 88888.00 2015-06-17 23:01:03.000 168 12589.80 142.40 54637.18 88888.00 2015-06-17 23:01:03.125 168 12589.75 142.43 54637.20 88888.00 2015-06-17 23:01:03.250 168 12589.73 142.43 54637.20 88888.00 2015-06-17 23:01:03.375 168 12589.77 142.45 54637.20 88888.00 2015-06-17 23:01:03.500 168 12589.77 142.43 54637.20 88888.00 2015-06-17 23:01:03.625 168 12589.83 142.40 54637.20 88888.00 2015-06-17 23:01:03.750 168 12589.80 142.40 54637.22 88888.00 2015-06-17 23:01:03.875 168 12589.80 142.43 54637.20 88888.00 2015-06-17 23:01:04.000 168 12589.75 142.40 54637.20 88888.00 2015-06-17 23:01:04.125 168 12589.75 142.43 54637.20 88888.00 2015-06-17 23:01:04.250 168 12589.75 142.40 54637.22 88888.00 2015-06-17 23:01:04.375 168 12589.80 142.40 54637.25 88888.00 2015-06-17 23:01:04.500 168 12589.88 142.38 54637.25 88888.00 2015-06-17 23:01:04.625 168 12589.88 142.40 54637.25 88888.00 2015-06-17 23:01:04.750 168 12589.83 142.43 54637.25 88888.00 2015-06-17 23:01:04.875 168 12589.73 142.38 54637.22 88888.00 2015-06-17 23:01:05.000 168 12589.75 142.38 54637.20 88888.00 2015-06-17 23:01:05.125 168 12589.85 142.40 54637.25 88888.00 2015-06-17 23:01:05.250 168 12589.77 142.38 54637.25 88888.00 2015-06-17 23:01:05.375 168 12589.80 142.38 54637.22 88888.00 2015-06-17 23:01:05.500 168 12589.75 142.35 54637.22 88888.00 2015-06-17 23:01:05.625 168 12589.73 142.35 54637.22 88888.00 2015-06-17 23:01:05.750 168 12589.75 142.32 54637.22 88888.00 2015-06-17 23:01:05.875 168 12589.77 142.32 54637.25 88888.00 2015-06-17 23:01:06.000 168 12589.80 142.30 54637.25 88888.00 2015-06-17 23:01:06.125 168 12589.80 142.30 54637.25 88888.00 2015-06-17 23:01:06.250 168 12589.80 142.32 54637.32 88888.00 2015-06-17 23:01:06.375 168 12589.88 142.32 54637.30 88888.00 2015-06-17 23:01:06.500 168 12589.85 142.32 54637.28 88888.00 2015-06-17 23:01:06.625 168 12589.85 142.35 54637.28 88888.00 2015-06-17 23:01:06.750 168 12589.90 142.35 54637.30 88888.00 2015-06-17 23:01:06.875 168 12589.95 142.32 54637.28 88888.00 2015-06-17 23:01:07.000 168 12589.92 142.32 54637.28 88888.00 2015-06-17 23:01:07.125 168 12589.88 142.32 54637.30 88888.00 2015-06-17 23:01:07.250 168 12589.85 142.30 54637.28 88888.00 2015-06-17 23:01:07.375 168 12589.85 142.30 54637.28 88888.00 2015-06-17 23:01:07.500 168 12589.88 142.30 54637.30 88888.00 2015-06-17 23:01:07.625 168 12589.88 142.28 54637.30 88888.00 2015-06-17 23:01:07.750 168 12589.83 142.30 54637.32 88888.00 2015-06-17 23:01:07.875 168 12589.83 142.32 54637.32 88888.00 2015-06-17 23:01:08.000 168 12589.90 142.35 54637.35 88888.00 2015-06-17 23:01:08.125 168 12589.85 142.32 54637.32 88888.00 2015-06-17 23:01:08.250 168 12589.83 142.28 54637.30 88888.00 2015-06-17 23:01:08.375 168 12589.90 142.30 54637.30 88888.00 2015-06-17 23:01:08.500 168 12589.90 142.32 54637.35 88888.00 2015-06-17 23:01:08.625 168 12589.85 142.28 54637.35 88888.00 2015-06-17 23:01:08.750 168 12589.83 142.22 54637.30 88888.00 2015-06-17 23:01:08.875 168 12589.83 142.22 54637.30 88888.00 2015-06-17 23:01:09.000 168 12589.92 142.22 54637.32 88888.00 2015-06-17 23:01:09.125 168 12590.00 142.25 54637.32 88888.00 2015-06-17 23:01:09.250 168 12589.90 142.25 54637.32 88888.00 2015-06-17 23:01:09.375 168 12589.98 142.28 54637.32 88888.00 2015-06-17 23:01:09.500 168 12589.98 142.28 54637.32 88888.00 2015-06-17 23:01:09.625 168 12589.98 142.28 54637.35 88888.00 2015-06-17 23:01:09.750 168 12590.00 142.28 54637.30 88888.00 2015-06-17 23:01:09.875 168 12589.98 142.25 54637.30 88888.00 2015-06-17 23:01:10.000 168 12589.95 142.22 54637.32 88888.00 2015-06-17 23:01:10.125 168 12589.92 142.25 54637.38 88888.00 2015-06-17 23:01:10.250 168 12589.92 142.25 54637.38 88888.00 2015-06-17 23:01:10.375 168 12589.98 142.28 54637.38 88888.00 2015-06-17 23:01:10.500 168 12589.98 142.28 54637.38 88888.00 2015-06-17 23:01:10.625 168 12589.98 142.28 54637.35 88888.00 2015-06-17 23:01:10.750 168 12589.92 142.25 54637.35 88888.00 2015-06-17 23:01:10.875 168 12589.88 142.22 54637.32 88888.00 2015-06-17 23:01:11.000 168 12589.92 142.25 54637.32 88888.00 2015-06-17 23:01:11.125 168 12589.95 142.28 54637.35 88888.00 2015-06-17 23:01:11.250 168 12589.88 142.25 54637.32 88888.00 2015-06-17 23:01:11.375 168 12589.90 142.28 54637.32 88888.00 2015-06-17 23:01:11.500 168 12589.92 142.28 54637.35 88888.00 2015-06-17 23:01:11.625 168 12589.88 142.25 54637.35 88888.00 2015-06-17 23:01:11.750 168 12589.92 142.25 54637.35 88888.00 2015-06-17 23:01:11.875 168 12589.95 142.25 54637.30 88888.00 2015-06-17 23:01:12.000 168 12590.00 142.22 54637.30 88888.00 2015-06-17 23:01:12.125 168 12590.02 142.30 54637.30 88888.00 2015-06-17 23:01:12.250 168 12589.95 142.28 54637.32 88888.00 2015-06-17 23:01:12.375 168 12590.00 142.25 54637.30 88888.00 2015-06-17 23:01:12.500 168 12589.98 142.22 54637.32 88888.00 2015-06-17 23:01:12.625 168 12589.98 142.22 54637.32 88888.00 2015-06-17 23:01:12.750 168 12589.95 142.25 54637.32 88888.00 2015-06-17 23:01:12.875 168 12589.95 142.25 54637.32 88888.00 2015-06-17 23:01:13.000 168 12589.95 142.25 54637.30 88888.00 2015-06-17 23:01:13.125 168 12589.95 142.25 54637.35 88888.00 2015-06-17 23:01:13.250 168 12589.88 142.25 54637.35 88888.00 2015-06-17 23:01:13.375 168 12589.90 142.28 54637.32 88888.00 2015-06-17 23:01:13.500 168 12589.92 142.25 54637.30 88888.00 2015-06-17 23:01:13.625 168 12589.90 142.25 54637.32 88888.00 2015-06-17 23:01:13.750 168 12589.95 142.25 54637.32 88888.00 2015-06-17 23:01:13.875 168 12589.98 142.28 54637.35 88888.00 2015-06-17 23:01:14.000 168 12589.92 142.25 54637.32 88888.00 2015-06-17 23:01:14.125 168 12589.95 142.28 54637.32 88888.00 2015-06-17 23:01:14.250 168 12589.95 142.22 54637.35 88888.00 2015-06-17 23:01:14.375 168 12589.88 142.28 54637.35 88888.00 2015-06-17 23:01:14.500 168 12589.85 142.28 54637.35 88888.00 2015-06-17 23:01:14.625 168 12589.88 142.28 54637.35 88888.00 2015-06-17 23:01:14.750 168 12589.88 142.28 54637.35 88888.00 2015-06-17 23:01:14.875 168 12589.90 142.28 54637.38 88888.00 2015-06-17 23:01:15.000 168 12589.95 142.28 54637.38 88888.00 2015-06-17 23:01:15.125 168 12590.00 142.30 54637.35 88888.00 2015-06-17 23:01:15.250 168 12589.92 142.28 54637.35 88888.00 2015-06-17 23:01:15.375 168 12589.95 142.32 54637.38 88888.00 2015-06-17 23:01:15.500 168 12589.98 142.30 54637.35 88888.00 2015-06-17 23:01:15.625 168 12589.98 142.28 54637.35 88888.00 2015-06-17 23:01:15.750 168 12589.90 142.28 54637.35 88888.00 2015-06-17 23:01:15.875 168 12589.90 142.28 54637.35 88888.00 2015-06-17 23:01:16.000 168 12589.95 142.32 54637.35 88888.00 2015-06-17 23:01:16.125 168 12589.92 142.35 54637.38 88888.00 2015-06-17 23:01:16.250 168 12589.88 142.32 54637.38 88888.00 2015-06-17 23:01:16.375 168 12589.92 142.32 54637.38 88888.00 2015-06-17 23:01:16.500 168 12589.95 142.32 54637.38 88888.00 2015-06-17 23:01:16.625 168 12589.95 142.30 54637.38 88888.00 2015-06-17 23:01:16.750 168 12589.98 142.30 54637.35 88888.00 2015-06-17 23:01:16.875 168 12589.90 142.32 54637.38 88888.00 2015-06-17 23:01:17.000 168 12589.88 142.35 54637.35 88888.00 2015-06-17 23:01:17.125 168 12589.90 142.32 54637.38 88888.00 2015-06-17 23:01:17.250 168 12589.92 142.30 54637.40 88888.00 2015-06-17 23:01:17.375 168 12589.98 142.30 54637.43 88888.00 2015-06-17 23:01:17.500 168 12589.95 142.32 54637.43 88888.00 2015-06-17 23:01:17.625 168 12589.95 142.32 54637.40 88888.00 2015-06-17 23:01:17.750 168 12589.95 142.28 54637.40 88888.00 2015-06-17 23:01:17.875 168 12589.92 142.30 54637.38 88888.00 2015-06-17 23:01:18.000 168 12589.90 142.30 54637.38 88888.00 2015-06-17 23:01:18.125 168 12589.88 142.32 54637.38 88888.00 2015-06-17 23:01:18.250 168 12589.85 142.30 54637.38 88888.00 2015-06-17 23:01:18.375 168 12589.92 142.32 54637.35 88888.00 2015-06-17 23:01:18.500 168 12589.95 142.35 54637.38 88888.00 2015-06-17 23:01:18.625 168 12589.90 142.32 54637.32 88888.00 2015-06-17 23:01:18.750 168 12589.90 142.32 54637.38 88888.00 2015-06-17 23:01:18.875 168 12589.85 142.30 54637.40 88888.00 2015-06-17 23:01:19.000 168 12589.85 142.32 54637.35 88888.00 2015-06-17 23:01:19.125 168 12589.92 142.35 54637.38 88888.00 2015-06-17 23:01:19.250 168 12590.00 142.32 54637.40 88888.00 2015-06-17 23:01:19.375 168 12590.02 142.30 54637.40 88888.00 2015-06-17 23:01:19.500 168 12590.00 142.30 54637.38 88888.00 2015-06-17 23:01:19.625 168 12589.92 142.32 54637.40 88888.00 2015-06-17 23:01:19.750 168 12589.95 142.32 54637.40 88888.00 2015-06-17 23:01:19.875 168 12589.98 142.32 54637.40 88888.00 2015-06-17 23:01:20.000 168 12590.00 142.35 54637.38 88888.00 2015-06-17 23:01:20.125 168 12590.02 142.35 54637.38 88888.00 2015-06-17 23:01:20.250 168 12589.95 142.32 54637.38 88888.00 2015-06-17 23:01:20.375 168 12589.95 142.32 54637.40 88888.00 2015-06-17 23:01:20.500 168 12589.95 142.32 54637.40 88888.00 2015-06-17 23:01:20.625 168 12589.98 142.32 54637.40 88888.00 2015-06-17 23:01:20.750 168 12589.98 142.30 54637.40 88888.00 2015-06-17 23:01:20.875 168 12589.90 142.30 54637.40 88888.00 2015-06-17 23:01:21.000 168 12589.95 142.30 54637.40 88888.00 2015-06-17 23:01:21.125 168 12589.95 142.28 54637.40 88888.00 2015-06-17 23:01:21.250 168 12589.83 142.28 54637.38 88888.00 2015-06-17 23:01:21.375 168 12589.83 142.30 54637.40 88888.00 2015-06-17 23:01:21.500 168 12589.85 142.30 54637.40 88888.00 2015-06-17 23:01:21.625 168 12589.83 142.28 54637.43 88888.00 2015-06-17 23:01:21.750 168 12589.80 142.25 54637.43 88888.00 2015-06-17 23:01:21.875 168 12589.83 142.25 54637.43 88888.00 2015-06-17 23:01:22.000 168 12589.85 142.22 54637.40 88888.00 2015-06-17 23:01:22.125 168 12589.88 142.22 54637.40 88888.00 2015-06-17 23:01:22.250 168 12589.83 142.22 54637.38 88888.00 2015-06-17 23:01:22.375 168 12589.85 142.25 54637.43 88888.00 2015-06-17 23:01:22.500 168 12589.85 142.22 54637.40 88888.00 2015-06-17 23:01:22.625 168 12589.83 142.18 54637.38 88888.00 2015-06-17 23:01:22.750 168 12589.80 142.18 54637.40 88888.00 2015-06-17 23:01:22.875 168 12589.85 142.25 54637.40 88888.00 2015-06-17 23:01:23.000 168 12589.90 142.25 54637.40 88888.00 2015-06-17 23:01:23.125 168 12589.90 142.20 54637.43 88888.00 2015-06-17 23:01:23.250 168 12589.83 142.15 54637.43 88888.00 2015-06-17 23:01:23.375 168 12589.90 142.20 54637.40 88888.00 2015-06-17 23:01:23.500 168 12589.95 142.20 54637.43 88888.00 2015-06-17 23:01:23.625 168 12590.00 142.18 54637.43 88888.00 2015-06-17 23:01:23.750 168 12590.00 142.18 54637.43 88888.00 2015-06-17 23:01:23.875 168 12589.95 142.18 54637.43 88888.00 2015-06-17 23:01:24.000 168 12589.95 142.12 54637.43 88888.00 2015-06-17 23:01:24.125 168 12589.95 142.12 54637.43 88888.00 2015-06-17 23:01:24.250 168 12589.88 142.12 54637.40 88888.00 2015-06-17 23:01:24.375 168 12589.90 142.15 54637.43 88888.00 2015-06-17 23:01:24.500 168 12589.88 142.15 54637.43 88888.00 2015-06-17 23:01:24.625 168 12589.90 142.12 54637.45 88888.00 2015-06-17 23:01:24.750 168 12589.90 142.12 54637.43 88888.00 2015-06-17 23:01:24.875 168 12589.95 142.15 54637.43 88888.00 2015-06-17 23:01:25.000 168 12589.95 142.12 54637.43 88888.00 2015-06-17 23:01:25.125 168 12589.90 142.10 54637.45 88888.00 2015-06-17 23:01:25.250 168 12589.88 142.10 54637.47 88888.00 2015-06-17 23:01:25.375 168 12589.95 142.12 54637.47 88888.00 2015-06-17 23:01:25.500 168 12589.98 142.07 54637.45 88888.00 2015-06-17 23:01:25.625 168 12589.95 142.07 54637.45 88888.00 2015-06-17 23:01:25.750 168 12589.88 142.07 54637.43 88888.00 2015-06-17 23:01:25.875 168 12589.85 142.05 54637.43 88888.00 2015-06-17 23:01:26.000 168 12589.95 142.05 54637.45 88888.00 2015-06-17 23:01:26.125 168 12590.00 142.07 54637.47 88888.00 2015-06-17 23:01:26.250 168 12589.95 142.07 54637.47 88888.00 2015-06-17 23:01:26.375 168 12589.90 142.10 54637.47 88888.00 2015-06-17 23:01:26.500 168 12589.95 142.10 54637.47 88888.00 2015-06-17 23:01:26.625 168 12589.90 142.07 54637.47 88888.00 2015-06-17 23:01:26.750 168 12589.95 142.10 54637.50 88888.00 2015-06-17 23:01:26.875 168 12589.88 142.07 54637.47 88888.00 2015-06-17 23:01:27.000 168 12589.85 142.05 54637.45 88888.00 2015-06-17 23:01:27.125 168 12589.90 142.05 54637.47 88888.00 2015-06-17 23:01:27.250 168 12589.90 142.03 54637.47 88888.00 2015-06-17 23:01:27.375 168 12589.98 142.00 54637.47 88888.00 2015-06-17 23:01:27.500 168 12589.98 142.00 54637.47 88888.00 2015-06-17 23:01:27.625 168 12589.92 142.00 54637.50 88888.00 2015-06-17 23:01:27.750 168 12589.95 141.97 54637.53 88888.00 2015-06-17 23:01:27.875 168 12589.95 141.97 54637.50 88888.00 2015-06-17 23:01:28.000 168 12589.98 142.03 54637.50 88888.00 2015-06-17 23:01:28.125 168 12589.98 142.05 54637.50 88888.00 2015-06-17 23:01:28.250 168 12589.92 142.03 54637.53 88888.00 2015-06-17 23:01:28.375 168 12589.88 142.00 54637.47 88888.00 2015-06-17 23:01:28.500 168 12589.83 141.97 54637.47 88888.00 2015-06-17 23:01:28.625 168 12589.85 142.00 54637.50 88888.00 2015-06-17 23:01:28.750 168 12589.90 142.03 54637.50 88888.00 2015-06-17 23:01:28.875 168 12589.92 142.03 54637.53 88888.00 2015-06-17 23:01:29.000 168 12589.92 141.97 54637.53 88888.00 2015-06-17 23:01:29.125 168 12590.02 141.97 54637.50 88888.00 2015-06-17 23:01:29.250 168 12589.98 141.95 54637.53 88888.00 2015-06-17 23:01:29.375 168 12589.98 142.00 54637.55 88888.00 2015-06-17 23:01:29.500 168 12589.90 142.00 54637.55 88888.00 2015-06-17 23:01:29.625 168 12589.88 141.97 54637.50 88888.00 2015-06-17 23:01:29.750 168 12589.90 141.97 54637.50 88888.00 2015-06-17 23:01:29.875 168 12589.92 142.00 54637.50 88888.00 2015-06-17 23:01:30.000 168 12590.00 142.00 54637.50 88888.00 2015-06-17 23:01:30.125 168 12590.00 142.00 54637.55 88888.00 2015-06-17 23:01:30.250 168 12589.98 141.95 54637.53 88888.00 2015-06-17 23:01:30.375 168 12589.98 141.93 54637.50 88888.00 2015-06-17 23:01:30.500 168 12589.95 141.95 54637.50 88888.00 2015-06-17 23:01:30.625 168 12589.95 141.93 54637.50 88888.00 2015-06-17 23:01:30.750 168 12589.95 141.95 54637.53 88888.00 2015-06-17 23:01:30.875 168 12589.90 141.93 54637.53 88888.00 2015-06-17 23:01:31.000 168 12589.85 141.93 54637.47 88888.00 2015-06-17 23:01:31.125 168 12589.90 141.95 54637.47 88888.00 2015-06-17 23:01:31.250 168 12589.83 141.93 54637.47 88888.00 2015-06-17 23:01:31.375 168 12589.80 141.93 54637.47 88888.00 2015-06-17 23:01:31.500 168 12589.83 141.93 54637.47 88888.00 2015-06-17 23:01:31.625 168 12589.92 141.95 54637.50 88888.00 2015-06-17 23:01:31.750 168 12589.92 141.95 54637.50 88888.00 2015-06-17 23:01:31.875 168 12589.90 141.93 54637.50 88888.00 2015-06-17 23:01:32.000 168 12589.88 141.93 54637.50 88888.00 2015-06-17 23:01:32.125 168 12589.90 141.95 54637.53 88888.00 2015-06-17 23:01:32.250 168 12589.88 141.93 54637.50 88888.00 2015-06-17 23:01:32.375 168 12589.90 141.93 54637.50 88888.00 2015-06-17 23:01:32.500 168 12589.92 141.93 54637.50 88888.00 2015-06-17 23:01:32.625 168 12589.98 141.93 54637.50 88888.00 2015-06-17 23:01:32.750 168 12590.00 141.95 54637.53 88888.00 2015-06-17 23:01:32.875 168 12590.02 141.97 54637.55 88888.00 2015-06-17 23:01:33.000 168 12590.02 142.00 54637.55 88888.00 2015-06-17 23:01:33.125 168 12590.00 141.95 54637.53 88888.00 2015-06-17 23:01:33.250 168 12589.98 141.95 54637.55 88888.00 2015-06-17 23:01:33.375 168 12590.05 141.97 54637.53 88888.00 2015-06-17 23:01:33.500 168 12590.02 141.97 54637.50 88888.00 2015-06-17 23:01:33.625 168 12590.02 141.95 54637.53 88888.00 2015-06-17 23:01:33.750 168 12590.05 141.95 54637.53 88888.00 2015-06-17 23:01:33.875 168 12590.05 141.97 54637.53 88888.00 2015-06-17 23:01:34.000 168 12590.05 142.00 54637.50 88888.00 2015-06-17 23:01:34.125 168 12590.02 141.97 54637.53 88888.00 2015-06-17 23:01:34.250 168 12590.02 141.97 54637.50 88888.00 2015-06-17 23:01:34.375 168 12590.05 141.97 54637.47 88888.00 2015-06-17 23:01:34.500 168 12590.05 142.00 54637.47 88888.00 2015-06-17 23:01:34.625 168 12590.05 142.03 54637.47 88888.00 2015-06-17 23:01:34.750 168 12590.08 142.00 54637.47 88888.00 2015-06-17 23:01:34.875 168 12590.05 142.03 54637.47 88888.00 2015-06-17 23:01:35.000 168 12590.05 142.05 54637.50 88888.00 2015-06-17 23:01:35.125 168 12590.02 142.05 54637.50 88888.00 2015-06-17 23:01:35.250 168 12589.98 142.05 54637.50 88888.00 2015-06-17 23:01:35.375 168 12590.02 142.07 54637.50 88888.00 2015-06-17 23:01:35.500 168 12590.02 142.10 54637.47 88888.00 2015-06-17 23:01:35.625 168 12590.02 142.10 54637.47 88888.00 2015-06-17 23:01:35.750 168 12590.02 142.10 54637.47 88888.00 2015-06-17 23:01:35.875 168 12590.02 142.10 54637.47 88888.00 2015-06-17 23:01:36.000 168 12590.02 142.10 54637.47 88888.00 2015-06-17 23:01:36.125 168 12590.02 142.10 54637.50 88888.00 2015-06-17 23:01:36.250 168 12590.02 142.12 54637.50 88888.00 2015-06-17 23:01:36.375 168 12590.05 142.15 54637.53 88888.00 2015-06-17 23:01:36.500 168 12590.00 142.15 54637.53 88888.00 2015-06-17 23:01:36.625 168 12590.05 142.12 54637.50 88888.00 2015-06-17 23:01:36.750 168 12590.08 142.12 54637.50 88888.00 2015-06-17 23:01:36.875 168 12590.05 142.15 54637.50 88888.00 2015-06-17 23:01:37.000 168 12590.00 142.15 54637.47 88888.00 2015-06-17 23:01:37.125 168 12590.08 142.18 54637.53 88888.00 2015-06-17 23:01:37.250 168 12590.05 142.15 54637.53 88888.00 2015-06-17 23:01:37.375 168 12590.10 142.18 54637.50 88888.00 2015-06-17 23:01:37.500 168 12590.08 142.18 54637.50 88888.00 2015-06-17 23:01:37.625 168 12590.08 142.18 54637.50 88888.00 2015-06-17 23:01:37.750 168 12590.08 142.22 54637.55 88888.00 2015-06-17 23:01:37.875 168 12590.12 142.22 54637.53 88888.00 2015-06-17 23:01:38.000 168 12590.08 142.22 54637.50 88888.00 2015-06-17 23:01:38.125 168 12590.05 142.22 54637.53 88888.00 2015-06-17 23:01:38.250 168 12590.02 142.25 54637.53 88888.00 2015-06-17 23:01:38.375 168 12590.05 142.25 54637.50 88888.00 2015-06-17 23:01:38.500 168 12590.05 142.25 54637.53 88888.00 2015-06-17 23:01:38.625 168 12590.08 142.28 54637.53 88888.00 2015-06-17 23:01:38.750 168 12590.05 142.28 54637.53 88888.00 2015-06-17 23:01:38.875 168 12590.05 142.30 54637.55 88888.00 2015-06-17 23:01:39.000 168 12590.05 142.32 54637.53 88888.00 2015-06-17 23:01:39.125 168 12590.05 142.30 54637.55 88888.00 2015-06-17 23:01:39.250 168 12590.02 142.28 54637.53 88888.00 2015-06-17 23:01:39.375 168 12590.10 142.30 54637.55 88888.00 2015-06-17 23:01:39.500 168 12590.10 142.30 54637.50 88888.00 2015-06-17 23:01:39.625 168 12590.10 142.32 54637.50 88888.00 2015-06-17 23:01:39.750 168 12590.12 142.35 54637.53 88888.00 2015-06-17 23:01:39.875 168 12590.10 142.38 54637.53 88888.00 2015-06-17 23:01:40.000 168 12590.10 142.40 54637.50 88888.00 2015-06-17 23:01:40.125 168 12590.10 142.38 54637.50 88888.00 2015-06-17 23:01:40.250 168 12590.10 142.38 54637.50 88888.00 2015-06-17 23:01:40.375 168 12590.12 142.35 54637.53 88888.00 2015-06-17 23:01:40.500 168 12590.10 142.40 54637.53 88888.00 2015-06-17 23:01:40.625 168 12590.10 142.40 54637.50 88888.00 2015-06-17 23:01:40.750 168 12590.10 142.43 54637.50 88888.00 2015-06-17 23:01:40.875 168 12590.08 142.43 54637.50 88888.00 2015-06-17 23:01:41.000 168 12590.10 142.40 54637.50 88888.00 2015-06-17 23:01:41.125 168 12590.12 142.43 54637.55 88888.00 2015-06-17 23:01:41.250 168 12590.08 142.43 54637.55 88888.00 2015-06-17 23:01:41.375 168 12590.17 142.43 54637.55 88888.00 2015-06-17 23:01:41.500 168 12590.17 142.43 54637.55 88888.00 2015-06-17 23:01:41.625 168 12590.17 142.43 54637.55 88888.00 2015-06-17 23:01:41.750 168 12590.15 142.47 54637.53 88888.00 2015-06-17 23:01:41.875 168 12590.20 142.47 54637.53 88888.00 2015-06-17 23:01:42.000 168 12590.15 142.53 54637.53 88888.00 2015-06-17 23:01:42.125 168 12590.15 142.55 54637.53 88888.00 2015-06-17 23:01:42.250 168 12590.15 142.50 54637.50 88888.00 2015-06-17 23:01:42.375 168 12590.15 142.50 54637.53 88888.00 2015-06-17 23:01:42.500 168 12590.08 142.50 54637.53 88888.00 2015-06-17 23:01:42.625 168 12590.12 142.53 54637.53 88888.00 2015-06-17 23:01:42.750 168 12590.17 142.50 54637.55 88888.00 2015-06-17 23:01:42.875 168 12590.15 142.47 54637.50 88888.00 2015-06-17 23:01:43.000 168 12590.15 142.43 54637.50 88888.00 2015-06-17 23:01:43.125 168 12590.12 142.50 54637.53 88888.00 2015-06-17 23:01:43.250 168 12590.10 142.57 54637.55 88888.00 2015-06-17 23:01:43.375 168 12590.17 142.55 54637.55 88888.00 2015-06-17 23:01:43.500 168 12590.15 142.53 54637.55 88888.00 2015-06-17 23:01:43.625 168 12590.08 142.53 54637.53 88888.00 2015-06-17 23:01:43.750 168 12590.10 142.53 54637.55 88888.00 2015-06-17 23:01:43.875 168 12590.12 142.55 54637.53 88888.00 2015-06-17 23:01:44.000 168 12590.10 142.57 54637.50 88888.00 2015-06-17 23:01:44.125 168 12590.15 142.60 54637.55 88888.00 2015-06-17 23:01:44.250 168 12590.10 142.57 54637.57 88888.00 2015-06-17 23:01:44.375 168 12590.12 142.57 54637.55 88888.00 2015-06-17 23:01:44.500 168 12590.12 142.57 54637.53 88888.00 2015-06-17 23:01:44.625 168 12590.12 142.57 54637.55 88888.00 2015-06-17 23:01:44.750 168 12590.10 142.60 54637.57 88888.00 2015-06-17 23:01:44.875 168 12590.15 142.60 54637.57 88888.00 2015-06-17 23:01:45.000 168 12590.12 142.57 54637.57 88888.00 2015-06-17 23:01:45.125 168 12590.08 142.57 54637.57 88888.00 2015-06-17 23:01:45.250 168 12590.05 142.55 54637.55 88888.00 2015-06-17 23:01:45.375 168 12590.10 142.57 54637.53 88888.00 2015-06-17 23:01:45.500 168 12590.17 142.57 54637.55 88888.00 2015-06-17 23:01:45.625 168 12590.17 142.60 54637.55 88888.00 2015-06-17 23:01:45.750 168 12590.12 142.60 54637.55 88888.00 2015-06-17 23:01:45.875 168 12590.10 142.60 54637.55 88888.00 2015-06-17 23:01:46.000 168 12590.05 142.60 54637.55 88888.00 2015-06-17 23:01:46.125 168 12590.08 142.60 54637.55 88888.00 2015-06-17 23:01:46.250 168 12590.05 142.62 54637.55 88888.00 2015-06-17 23:01:46.375 168 12590.02 142.65 54637.55 88888.00 2015-06-17 23:01:46.500 168 12590.02 142.65 54637.57 88888.00 2015-06-17 23:01:46.625 168 12590.02 142.62 54637.57 88888.00 2015-06-17 23:01:46.750 168 12590.05 142.62 54637.57 88888.00 2015-06-17 23:01:46.875 168 12590.05 142.62 54637.55 88888.00 2015-06-17 23:01:47.000 168 12590.05 142.62 54637.55 88888.00 2015-06-17 23:01:47.125 168 12590.02 142.62 54637.57 88888.00 2015-06-17 23:01:47.250 168 12589.98 142.57 54637.57 88888.00 2015-06-17 23:01:47.375 168 12590.02 142.62 54637.57 88888.00 2015-06-17 23:01:47.500 168 12590.02 142.62 54637.57 88888.00 2015-06-17 23:01:47.625 168 12590.02 142.65 54637.55 88888.00 2015-06-17 23:01:47.750 168 12590.02 142.68 54637.57 88888.00 2015-06-17 23:01:47.875 168 12590.00 142.65 54637.60 88888.00 2015-06-17 23:01:48.000 168 12590.00 142.62 54637.55 88888.00 2015-06-17 23:01:48.125 168 12589.98 142.62 54637.57 88888.00 2015-06-17 23:01:48.250 168 12589.92 142.65 54637.60 88888.00 2015-06-17 23:01:48.375 168 12589.98 142.65 54637.62 88888.00 2015-06-17 23:01:48.500 168 12589.98 142.65 54637.62 88888.00 2015-06-17 23:01:48.625 168 12589.90 142.65 54637.60 88888.00 2015-06-17 23:01:48.750 168 12589.85 142.65 54637.60 88888.00 2015-06-17 23:01:48.875 168 12589.88 142.65 54637.60 88888.00 2015-06-17 23:01:49.000 168 12589.88 142.68 54637.60 88888.00 2015-06-17 23:01:49.125 168 12589.90 142.68 54637.62 88888.00 2015-06-17 23:01:49.250 168 12589.85 142.65 54637.62 88888.00 2015-06-17 23:01:49.375 168 12589.90 142.68 54637.62 88888.00 2015-06-17 23:01:49.500 168 12589.90 142.68 54637.60 88888.00 2015-06-17 23:01:49.625 168 12589.92 142.65 54637.60 88888.00 2015-06-17 23:01:49.750 168 12589.88 142.68 54637.65 88888.00 2015-06-17 23:01:49.875 168 12589.90 142.68 54637.62 88888.00 2015-06-17 23:01:50.000 168 12589.95 142.68 54637.62 88888.00 2015-06-17 23:01:50.125 168 12590.02 142.62 54637.62 88888.00 2015-06-17 23:01:50.250 168 12590.00 142.60 54637.62 88888.00 2015-06-17 23:01:50.375 168 12589.98 142.60 54637.62 88888.00 2015-06-17 23:01:50.500 168 12589.92 142.60 54637.60 88888.00 2015-06-17 23:01:50.625 168 12589.92 142.60 54637.62 88888.00 2015-06-17 23:01:50.750 168 12590.00 142.65 54637.65 88888.00 2015-06-17 23:01:50.875 168 12590.02 142.65 54637.65 88888.00 2015-06-17 23:01:51.000 168 12590.00 142.62 54637.60 88888.00 2015-06-17 23:01:51.125 168 12589.92 142.60 54637.62 88888.00 2015-06-17 23:01:51.250 168 12589.95 142.62 54637.65 88888.00 2015-06-17 23:01:51.375 168 12589.98 142.62 54637.62 88888.00 2015-06-17 23:01:51.500 168 12589.98 142.60 54637.62 88888.00 2015-06-17 23:01:51.625 168 12589.95 142.57 54637.62 88888.00 2015-06-17 23:01:51.750 168 12589.92 142.60 54637.65 88888.00 2015-06-17 23:01:51.875 168 12590.02 142.60 54637.62 88888.00 2015-06-17 23:01:52.000 168 12590.00 142.57 54637.65 88888.00 2015-06-17 23:01:52.125 168 12589.92 142.60 54637.68 88888.00 2015-06-17 23:01:52.250 168 12589.85 142.55 54637.68 88888.00 2015-06-17 23:01:52.375 168 12589.88 142.55 54637.65 88888.00 2015-06-17 23:01:52.500 168 12589.80 142.55 54637.68 88888.00 2015-06-17 23:01:52.625 168 12589.77 142.57 54637.68 88888.00 2015-06-17 23:01:52.750 168 12589.83 142.55 54637.65 88888.00 2015-06-17 23:01:52.875 168 12589.88 142.55 54637.65 88888.00 2015-06-17 23:01:53.000 168 12589.85 142.57 54637.62 88888.00 2015-06-17 23:01:53.125 168 12589.85 142.55 54637.65 88888.00 2015-06-17 23:01:53.250 168 12589.80 142.50 54637.65 88888.00 2015-06-17 23:01:53.375 168 12589.83 142.53 54637.68 88888.00 2015-06-17 23:01:53.500 168 12589.88 142.55 54637.68 88888.00 2015-06-17 23:01:53.625 168 12589.88 142.53 54637.68 88888.00 2015-06-17 23:01:53.750 168 12589.90 142.55 54637.68 88888.00 2015-06-17 23:01:53.875 168 12589.90 142.55 54637.65 88888.00 2015-06-17 23:01:54.000 168 12589.80 142.57 54637.65 88888.00 2015-06-17 23:01:54.125 168 12589.75 142.57 54637.70 88888.00 2015-06-17 23:01:54.250 168 12589.77 142.53 54637.70 88888.00 2015-06-17 23:01:54.375 168 12589.85 142.50 54637.68 88888.00 2015-06-17 23:01:54.500 168 12589.90 142.50 54637.65 88888.00 2015-06-17 23:01:54.625 168 12589.90 142.50 54637.68 88888.00 2015-06-17 23:01:54.750 168 12589.83 142.53 54637.65 88888.00 2015-06-17 23:01:54.875 168 12589.77 142.53 54637.68 88888.00 2015-06-17 23:01:55.000 168 12589.75 142.55 54637.68 88888.00 2015-06-17 23:01:55.125 168 12589.83 142.53 54637.68 88888.00 2015-06-17 23:01:55.250 168 12589.90 142.53 54637.72 88888.00 2015-06-17 23:01:55.375 168 12589.95 142.55 54637.75 88888.00 2015-06-17 23:01:55.500 168 12589.95 142.57 54637.75 88888.00 2015-06-17 23:01:55.625 168 12589.95 142.53 54637.72 88888.00 2015-06-17 23:01:55.750 168 12589.92 142.50 54637.70 88888.00 2015-06-17 23:01:55.875 168 12589.90 142.53 54637.70 88888.00 2015-06-17 23:01:56.000 168 12589.88 142.50 54637.70 88888.00 2015-06-17 23:01:56.125 168 12589.80 142.53 54637.70 88888.00 2015-06-17 23:01:56.250 168 12589.77 142.50 54637.68 88888.00 2015-06-17 23:01:56.375 168 12589.88 142.50 54637.68 88888.00 2015-06-17 23:01:56.500 168 12589.85 142.53 54637.70 88888.00 2015-06-17 23:01:56.625 168 12589.77 142.53 54637.68 88888.00 2015-06-17 23:01:56.750 168 12589.77 142.53 54637.68 88888.00 2015-06-17 23:01:56.875 168 12589.83 142.55 54637.68 88888.00 2015-06-17 23:01:57.000 168 12589.92 142.55 54637.68 88888.00 2015-06-17 23:01:57.125 168 12589.90 142.55 54637.68 88888.00 2015-06-17 23:01:57.250 168 12589.85 142.53 54637.68 88888.00 2015-06-17 23:01:57.375 168 12589.88 142.53 54637.68 88888.00 2015-06-17 23:01:57.500 168 12589.95 142.53 54637.70 88888.00 2015-06-17 23:01:57.625 168 12589.95 142.55 54637.70 88888.00 2015-06-17 23:01:57.750 168 12589.83 142.53 54637.70 88888.00 2015-06-17 23:01:57.875 168 12589.75 142.53 54637.72 88888.00 2015-06-17 23:01:58.000 168 12589.77 142.55 54637.70 88888.00 2015-06-17 23:01:58.125 168 12589.83 142.53 54637.70 88888.00 2015-06-17 23:01:58.250 168 12589.83 142.53 54637.70 88888.00 2015-06-17 23:01:58.375 168 12589.75 142.55 54637.70 88888.00 2015-06-17 23:01:58.500 168 12589.83 142.53 54637.70 88888.00 2015-06-17 23:01:58.625 168 12589.95 142.53 54637.70 88888.00 2015-06-17 23:01:58.750 168 12589.90 142.53 54637.68 88888.00 2015-06-17 23:01:58.875 168 12589.83 142.53 54637.68 88888.00 2015-06-17 23:01:59.000 168 12589.83 142.50 54637.65 88888.00 2015-06-17 23:01:59.125 168 12589.85 142.55 54637.70 88888.00 2015-06-17 23:01:59.250 168 12589.88 142.55 54637.72 88888.00 2015-06-17 23:01:59.375 168 12589.92 142.53 54637.68 88888.00 2015-06-17 23:01:59.500 168 12589.83 142.50 54637.68 88888.00 2015-06-17 23:01:59.625 168 12589.77 142.53 54637.68 88888.00 2015-06-17 23:01:59.750 168 12589.83 142.53 54637.68 88888.00 2015-06-17 23:01:59.875 168 12589.85 142.53 54637.70 88888.00 2015-06-17 23:02:00.000 168 12589.88 142.53 54637.70 88888.00 2015-06-17 23:02:00.125 168 12589.83 142.53 54637.68 88888.00 2015-06-17 23:02:00.250 168 12589.77 142.55 54637.68 88888.00 2015-06-17 23:02:00.375 168 12589.88 142.57 54637.70 88888.00 2015-06-17 23:02:00.500 168 12589.92 142.55 54637.70 88888.00 2015-06-17 23:02:00.625 168 12589.90 142.55 54637.72 88888.00 2015-06-17 23:02:00.750 168 12589.90 142.55 54637.70 88888.00 2015-06-17 23:02:00.875 168 12589.90 142.55 54637.70 88888.00 2015-06-17 23:02:01.000 168 12589.92 142.55 54637.70 88888.00 2015-06-17 23:02:01.125 168 12589.98 142.57 54637.70 88888.00 2015-06-17 23:02:01.250 168 12589.90 142.53 54637.70 88888.00 2015-06-17 23:02:01.375 168 12589.92 142.55 54637.68 88888.00 2015-06-17 23:02:01.500 168 12589.90 142.53 54637.65 88888.00 2015-06-17 23:02:01.625 168 12589.90 142.55 54637.65 88888.00 2015-06-17 23:02:01.750 168 12589.88 142.57 54637.65 88888.00 2015-06-17 23:02:01.875 168 12589.88 142.57 54637.70 88888.00 2015-06-17 23:02:02.000 168 12589.92 142.55 54637.70 88888.00 2015-06-17 23:02:02.125 168 12589.92 142.55 54637.70 88888.00 2015-06-17 23:02:02.250 168 12589.88 142.57 54637.65 88888.00 2015-06-17 23:02:02.375 168 12589.88 142.60 54637.65 88888.00 2015-06-17 23:02:02.500 168 12589.88 142.57 54637.68 88888.00 2015-06-17 23:02:02.625 168 12589.95 142.55 54637.68 88888.00 2015-06-17 23:02:02.750 168 12589.98 142.53 54637.65 88888.00 2015-06-17 23:02:02.875 168 12589.95 142.55 54637.65 88888.00 2015-06-17 23:02:03.000 168 12590.02 142.57 54637.65 88888.00 2015-06-17 23:02:03.125 168 12589.98 142.57 54637.65 88888.00 2015-06-17 23:02:03.250 168 12589.90 142.53 54637.68 88888.00 2015-06-17 23:02:03.375 168 12590.00 142.55 54637.68 88888.00 2015-06-17 23:02:03.500 168 12590.05 142.57 54637.68 88888.00 2015-06-17 23:02:03.625 168 12590.05 142.57 54637.68 88888.00 2015-06-17 23:02:03.750 168 12590.02 142.57 54637.68 88888.00 2015-06-17 23:02:03.875 168 12589.98 142.57 54637.65 88888.00 2015-06-17 23:02:04.000 168 12589.98 142.55 54637.65 88888.00 2015-06-17 23:02:04.125 168 12590.00 142.57 54637.68 88888.00 2015-06-17 23:02:04.250 168 12590.02 142.57 54637.70 88888.00 2015-06-17 23:02:04.375 168 12590.05 142.60 54637.70 88888.00 2015-06-17 23:02:04.500 168 12590.00 142.57 54637.65 88888.00 2015-06-17 23:02:04.625 168 12589.98 142.53 54637.65 88888.00 2015-06-17 23:02:04.750 168 12590.00 142.55 54637.65 88888.00 2015-06-17 23:02:04.875 168 12590.02 142.57 54637.65 88888.00 2015-06-17 23:02:05.000 168 12589.98 142.55 54637.62 88888.00 2015-06-17 23:02:05.125 168 12589.95 142.57 54637.65 88888.00 2015-06-17 23:02:05.250 168 12589.90 142.57 54637.65 88888.00 2015-06-17 23:02:05.375 168 12589.95 142.55 54637.62 88888.00 2015-06-17 23:02:05.500 168 12589.98 142.55 54637.62 88888.00 2015-06-17 23:02:05.625 168 12590.00 142.57 54637.62 88888.00 2015-06-17 23:02:05.750 168 12590.02 142.57 54637.62 88888.00 2015-06-17 23:02:05.875 168 12590.10 142.60 54637.65 88888.00 2015-06-17 23:02:06.000 168 12590.05 142.60 54637.65 88888.00 2015-06-17 23:02:06.125 168 12589.98 142.62 54637.62 88888.00 2015-06-17 23:02:06.250 168 12589.90 142.62 54637.65 88888.00 2015-06-17 23:02:06.375 168 12589.95 142.62 54637.65 88888.00 2015-06-17 23:02:06.500 168 12590.00 142.62 54637.65 88888.00 2015-06-17 23:02:06.625 168 12590.00 142.62 54637.65 88888.00 2015-06-17 23:02:06.750 168 12590.02 142.62 54637.65 88888.00 2015-06-17 23:02:06.875 168 12590.10 142.60 54637.62 88888.00 2015-06-17 23:02:07.000 168 12590.12 142.60 54637.62 88888.00 2015-06-17 23:02:07.125 168 12590.10 142.60 54637.62 88888.00 2015-06-17 23:02:07.250 168 12590.00 142.57 54637.62 88888.00 2015-06-17 23:02:07.375 168 12589.95 142.60 54637.65 88888.00 2015-06-17 23:02:07.500 168 12589.90 142.62 54637.65 88888.00 2015-06-17 23:02:07.625 168 12589.88 142.62 54637.62 88888.00 2015-06-17 23:02:07.750 168 12589.90 142.62 54637.65 88888.00 2015-06-17 23:02:07.875 168 12589.95 142.68 54637.65 88888.00 2015-06-17 23:02:08.000 168 12589.95 142.65 54637.62 88888.00 2015-06-17 23:02:08.125 168 12589.95 142.65 54637.65 88888.00 2015-06-17 23:02:08.250 168 12589.92 142.68 54637.65 88888.00 2015-06-17 23:02:08.375 168 12589.98 142.68 54637.68 88888.00 2015-06-17 23:02:08.500 168 12590.00 142.68 54637.68 88888.00 2015-06-17 23:02:08.625 168 12590.00 142.62 54637.65 88888.00 2015-06-17 23:02:08.750 168 12590.00 142.68 54637.65 88888.00 2015-06-17 23:02:08.875 168 12590.00 142.68 54637.65 88888.00 2015-06-17 23:02:09.000 168 12590.02 142.68 54637.65 88888.00 2015-06-17 23:02:09.125 168 12590.02 142.68 54637.62 88888.00 2015-06-17 23:02:09.250 168 12590.02 142.68 54637.65 88888.00 2015-06-17 23:02:09.375 168 12590.12 142.70 54637.65 88888.00 2015-06-17 23:02:09.500 168 12590.05 142.70 54637.62 88888.00 2015-06-17 23:02:09.625 168 12590.02 142.68 54637.65 88888.00 2015-06-17 23:02:09.750 168 12590.02 142.70 54637.65 88888.00 2015-06-17 23:02:09.875 168 12590.00 142.70 54637.62 88888.00 2015-06-17 23:02:10.000 168 12590.02 142.70 54637.65 88888.00 2015-06-17 23:02:10.125 168 12590.05 142.72 54637.65 88888.00 2015-06-17 23:02:10.250 168 12589.98 142.72 54637.65 88888.00 2015-06-17 23:02:10.375 168 12589.95 142.72 54637.65 88888.00 2015-06-17 23:02:10.500 168 12589.90 142.72 54637.62 88888.00 2015-06-17 23:02:10.625 168 12589.98 142.68 54637.60 88888.00 2015-06-17 23:02:10.750 168 12590.08 142.70 54637.62 88888.00 2015-06-17 23:02:10.875 168 12590.10 142.75 54637.62 88888.00 2015-06-17 23:02:11.000 168 12590.08 142.72 54637.60 88888.00 2015-06-17 23:02:11.125 168 12590.05 142.70 54637.60 88888.00 2015-06-17 23:02:11.250 168 12589.98 142.70 54637.62 88888.00 2015-06-17 23:02:11.375 168 12589.95 142.70 54637.62 88888.00 2015-06-17 23:02:11.500 168 12589.98 142.68 54637.60 88888.00 2015-06-17 23:02:11.625 168 12590.05 142.72 54637.60 88888.00 2015-06-17 23:02:11.750 168 12590.02 142.75 54637.62 88888.00 2015-06-17 23:02:11.875 168 12590.00 142.75 54637.60 88888.00 2015-06-17 23:02:12.000 168 12590.02 142.70 54637.60 88888.00 2015-06-17 23:02:12.125 168 12590.05 142.72 54637.62 88888.00 2015-06-17 23:02:12.250 168 12589.95 142.72 54637.65 88888.00 2015-06-17 23:02:12.375 168 12589.98 142.75 54637.62 88888.00 2015-06-17 23:02:12.500 168 12589.98 142.75 54637.60 88888.00 2015-06-17 23:02:12.625 168 12590.02 142.75 54637.60 88888.00 2015-06-17 23:02:12.750 168 12590.02 142.75 54637.62 88888.00 2015-06-17 23:02:12.875 168 12590.02 142.75 54637.62 88888.00 2015-06-17 23:02:13.000 168 12590.05 142.78 54637.62 88888.00 2015-06-17 23:02:13.125 168 12590.02 142.82 54637.62 88888.00 2015-06-17 23:02:13.250 168 12589.95 142.78 54637.62 88888.00 2015-06-17 23:02:13.375 168 12589.90 142.78 54637.60 88888.00 2015-06-17 23:02:13.500 168 12589.95 142.75 54637.62 88888.00 2015-06-17 23:02:13.625 168 12590.00 142.75 54637.65 88888.00 2015-06-17 23:02:13.750 168 12590.05 142.78 54637.65 88888.00 2015-06-17 23:02:13.875 168 12590.05 142.82 54637.65 88888.00 2015-06-17 23:02:14.000 168 12590.05 142.82 54637.65 88888.00 2015-06-17 23:02:14.125 168 12590.00 142.80 54637.62 88888.00 2015-06-17 23:02:14.250 168 12589.98 142.75 54637.62 88888.00 2015-06-17 23:02:14.375 168 12590.00 142.80 54637.62 88888.00 2015-06-17 23:02:14.500 168 12590.00 142.82 54637.62 88888.00 2015-06-17 23:02:14.625 168 12590.00 142.78 54637.62 88888.00 2015-06-17 23:02:14.750 168 12590.02 142.78 54637.62 88888.00 2015-06-17 23:02:14.875 168 12590.02 142.80 54637.62 88888.00 2015-06-17 23:02:15.000 168 12590.02 142.85 54637.62 88888.00 2015-06-17 23:02:15.125 168 12590.02 142.85 54637.65 88888.00 2015-06-17 23:02:15.250 168 12590.00 142.85 54637.62 88888.00 2015-06-17 23:02:15.375 168 12590.00 142.85 54637.65 88888.00 2015-06-17 23:02:15.500 168 12590.00 142.85 54637.65 88888.00 2015-06-17 23:02:15.625 168 12589.95 142.82 54637.62 88888.00 2015-06-17 23:02:15.750 168 12589.95 142.82 54637.65 88888.00 2015-06-17 23:02:15.875 168 12589.98 142.82 54637.62 88888.00 2015-06-17 23:02:16.000 168 12589.92 142.85 54637.62 88888.00 2015-06-17 23:02:16.125 168 12589.88 142.85 54637.62 88888.00 2015-06-17 23:02:16.250 168 12589.90 142.82 54637.65 88888.00 2015-06-17 23:02:16.375 168 12589.92 142.85 54637.65 88888.00 2015-06-17 23:02:16.500 168 12589.95 142.85 54637.62 88888.00 2015-06-17 23:02:16.625 168 12589.92 142.82 54637.62 88888.00 2015-06-17 23:02:16.750 168 12589.88 142.85 54637.62 88888.00 2015-06-17 23:02:16.875 168 12589.85 142.85 54637.62 88888.00 2015-06-17 23:02:17.000 168 12589.88 142.82 54637.60 88888.00 2015-06-17 23:02:17.125 168 12589.92 142.85 54637.62 88888.00 2015-06-17 23:02:17.250 168 12589.90 142.85 54637.60 88888.00 2015-06-17 23:02:17.375 168 12589.88 142.88 54637.62 88888.00 2015-06-17 23:02:17.500 168 12589.92 142.88 54637.62 88888.00 2015-06-17 23:02:17.625 168 12589.92 142.88 54637.62 88888.00 2015-06-17 23:02:17.750 168 12590.00 142.90 54637.60 88888.00 2015-06-17 23:02:17.875 168 12590.02 142.93 54637.62 88888.00 2015-06-17 23:02:18.000 168 12590.00 142.93 54637.65 88888.00 2015-06-17 23:02:18.125 168 12589.92 142.93 54637.62 88888.00 2015-06-17 23:02:18.250 168 12589.85 142.93 54637.65 88888.00 2015-06-17 23:02:18.375 168 12589.92 142.93 54637.65 88888.00 2015-06-17 23:02:18.500 168 12589.90 142.93 54637.65 88888.00 2015-06-17 23:02:18.625 168 12589.92 142.93 54637.65 88888.00 2015-06-17 23:02:18.750 168 12589.90 142.90 54637.65 88888.00 2015-06-17 23:02:18.875 168 12589.90 142.93 54637.68 88888.00 2015-06-17 23:02:19.000 168 12589.95 142.97 54637.70 88888.00 2015-06-17 23:02:19.125 168 12589.98 142.95 54637.65 88888.00 2015-06-17 23:02:19.250 168 12589.92 142.93 54637.65 88888.00 2015-06-17 23:02:19.375 168 12589.90 142.93 54637.65 88888.00 2015-06-17 23:02:19.500 168 12589.92 142.93 54637.70 88888.00 2015-06-17 23:02:19.625 168 12589.88 142.93 54637.68 88888.00 2015-06-17 23:02:19.750 168 12589.88 142.95 54637.65 88888.00 2015-06-17 23:02:19.875 168 12589.88 142.97 54637.68 88888.00 2015-06-17 23:02:20.000 168 12589.88 143.00 54637.65 88888.00 2015-06-17 23:02:20.125 168 12589.90 142.97 54637.68 88888.00 2015-06-17 23:02:20.250 168 12589.83 142.93 54637.65 88888.00 2015-06-17 23:02:20.375 168 12589.88 142.95 54637.62 88888.00 2015-06-17 23:02:20.500 168 12589.92 142.97 54637.65 88888.00 2015-06-17 23:02:20.625 168 12589.98 143.00 54637.65 88888.00 2015-06-17 23:02:20.750 168 12589.88 142.97 54637.62 88888.00 2015-06-17 23:02:20.875 168 12589.83 143.00 54637.62 88888.00 2015-06-17 23:02:21.000 168 12589.80 143.00 54637.62 88888.00 2015-06-17 23:02:21.125 168 12589.90 142.97 54637.65 88888.00 2015-06-17 23:02:21.250 168 12589.92 142.93 54637.62 88888.00 2015-06-17 23:02:21.375 168 12589.92 142.97 54637.62 88888.00 2015-06-17 23:02:21.500 168 12589.90 143.00 54637.62 88888.00 2015-06-17 23:02:21.625 168 12589.92 143.03 54637.62 88888.00 2015-06-17 23:02:21.750 168 12589.92 143.03 54637.60 88888.00 2015-06-17 23:02:21.875 168 12589.92 143.05 54637.62 88888.00 2015-06-17 23:02:22.000 168 12589.95 143.03 54637.62 88888.00 2015-06-17 23:02:22.125 168 12589.92 143.00 54637.60 88888.00 2015-06-17 23:02:22.250 168 12589.88 143.05 54637.60 88888.00 2015-06-17 23:02:22.375 168 12589.83 143.05 54637.60 88888.00 2015-06-17 23:02:22.500 168 12589.85 143.05 54637.62 88888.00 2015-06-17 23:02:22.625 168 12589.95 143.00 54637.62 88888.00 2015-06-17 23:02:22.750 168 12589.95 143.00 54637.62 88888.00 2015-06-17 23:02:22.875 168 12589.90 143.00 54637.60 88888.00 2015-06-17 23:02:23.000 168 12589.88 143.00 54637.62 88888.00 2015-06-17 23:02:23.125 168 12589.85 143.03 54637.62 88888.00 2015-06-17 23:02:23.250 168 12589.80 142.97 54637.62 88888.00 2015-06-17 23:02:23.375 168 12589.92 143.03 54637.60 88888.00 2015-06-17 23:02:23.500 168 12589.92 143.03 54637.57 88888.00 2015-06-17 23:02:23.625 168 12589.85 143.03 54637.57 88888.00 2015-06-17 23:02:23.750 168 12589.83 143.05 54637.60 88888.00 2015-06-17 23:02:23.875 168 12589.92 143.05 54637.60 88888.00 2015-06-17 23:02:24.000 168 12589.98 143.05 54637.60 88888.00 2015-06-17 23:02:24.125 168 12589.92 143.05 54637.57 88888.00 2015-06-17 23:02:24.250 168 12589.88 143.05 54637.62 88888.00 2015-06-17 23:02:24.375 168 12589.90 143.07 54637.62 88888.00 2015-06-17 23:02:24.500 168 12589.90 143.03 54637.60 88888.00 2015-06-17 23:02:24.625 168 12589.90 143.03 54637.62 88888.00 2015-06-17 23:02:24.750 168 12589.90 143.05 54637.62 88888.00 2015-06-17 23:02:24.875 168 12589.90 143.05 54637.62 88888.00 2015-06-17 23:02:25.000 168 12589.85 143.03 54637.62 88888.00 2015-06-17 23:02:25.125 168 12589.80 143.05 54637.65 88888.00 2015-06-17 23:02:25.250 168 12589.77 143.03 54637.65 88888.00 2015-06-17 23:02:25.375 168 12589.83 143.03 54637.62 88888.00 2015-06-17 23:02:25.500 168 12589.90 143.03 54637.62 88888.00 2015-06-17 23:02:25.625 168 12589.95 143.03 54637.62 88888.00 2015-06-17 23:02:25.750 168 12589.92 143.05 54637.60 88888.00 2015-06-17 23:02:25.875 168 12589.88 143.07 54637.65 88888.00 2015-06-17 23:02:26.000 168 12589.92 143.07 54637.65 88888.00 2015-06-17 23:02:26.125 168 12589.88 143.07 54637.62 88888.00 2015-06-17 23:02:26.250 168 12589.77 143.03 54637.62 88888.00 2015-06-17 23:02:26.375 168 12589.75 143.03 54637.60 88888.00 2015-06-17 23:02:26.500 168 12589.80 143.05 54637.60 88888.00 2015-06-17 23:02:26.625 168 12589.85 143.05 54637.60 88888.00 2015-06-17 23:02:26.750 168 12589.83 143.05 54637.57 88888.00 2015-06-17 23:02:26.875 168 12589.80 143.05 54637.60 88888.00 2015-06-17 23:02:27.000 168 12589.80 143.05 54637.60 88888.00 2015-06-17 23:02:27.125 168 12589.77 143.07 54637.62 88888.00 2015-06-17 23:02:27.250 168 12589.83 143.07 54637.62 88888.00 2015-06-17 23:02:27.375 168 12589.85 143.07 54637.60 88888.00 2015-06-17 23:02:27.500 168 12589.85 143.07 54637.60 88888.00 2015-06-17 23:02:27.625 168 12589.83 143.10 54637.60 88888.00 2015-06-17 23:02:27.750 168 12589.83 143.10 54637.60 88888.00 2015-06-17 23:02:27.875 168 12589.80 143.07 54637.60 88888.00 2015-06-17 23:02:28.000 168 12589.85 143.10 54637.60 88888.00 2015-06-17 23:02:28.125 168 12589.88 143.07 54637.57 88888.00 2015-06-17 23:02:28.250 168 12589.77 143.03 54637.57 88888.00 2015-06-17 23:02:28.375 168 12589.80 143.05 54637.57 88888.00 2015-06-17 23:02:28.500 168 12589.83 143.07 54637.57 88888.00 2015-06-17 23:02:28.625 168 12589.83 143.10 54637.60 88888.00 2015-06-17 23:02:28.750 168 12589.85 143.12 54637.60 88888.00 2015-06-17 23:02:28.875 168 12589.83 143.07 54637.60 88888.00 2015-06-17 23:02:29.000 168 12589.85 143.07 54637.57 88888.00 2015-06-17 23:02:29.125 168 12589.88 143.07 54637.60 88888.00 2015-06-17 23:02:29.250 168 12589.77 143.05 54637.60 88888.00 2015-06-17 23:02:29.375 168 12589.80 143.07 54637.60 88888.00 2015-06-17 23:02:29.500 168 12589.80 143.10 54637.60 88888.00 2015-06-17 23:02:29.625 168 12589.77 143.07 54637.57 88888.00 2015-06-17 23:02:29.750 168 12589.85 143.10 54637.57 88888.00 2015-06-17 23:02:29.875 168 12589.90 143.10 54637.60 88888.00 2015-06-17 23:02:30.000 168 12589.85 143.10 54637.60 88888.00 2015-06-17 23:02:30.125 168 12589.83 143.07 54637.60 88888.00 2015-06-17 23:02:30.250 168 12589.83 143.05 54637.60 88888.00 2015-06-17 23:02:30.375 168 12589.90 143.07 54637.57 88888.00 2015-06-17 23:02:30.500 168 12589.92 143.10 54637.60 88888.00 2015-06-17 23:02:30.625 168 12589.95 143.10 54637.60 88888.00 2015-06-17 23:02:30.750 168 12589.95 143.05 54637.60 88888.00 2015-06-17 23:02:30.875 168 12589.92 143.07 54637.60 88888.00 2015-06-17 23:02:31.000 168 12589.90 143.07 54637.57 88888.00 2015-06-17 23:02:31.125 168 12589.85 143.07 54637.57 88888.00 2015-06-17 23:02:31.250 168 12589.83 143.05 54637.57 88888.00 2015-06-17 23:02:31.375 168 12589.88 143.07 54637.57 88888.00 2015-06-17 23:02:31.500 168 12589.85 143.07 54637.57 88888.00 2015-06-17 23:02:31.625 168 12589.88 143.07 54637.60 88888.00 2015-06-17 23:02:31.750 168 12589.92 143.05 54637.57 88888.00 2015-06-17 23:02:31.875 168 12589.88 143.05 54637.55 88888.00 2015-06-17 23:02:32.000 168 12589.83 143.05 54637.55 88888.00 2015-06-17 23:02:32.125 168 12589.83 143.05 54637.57 88888.00 2015-06-17 23:02:32.250 168 12589.83 143.03 54637.60 88888.00 2015-06-17 23:02:32.375 168 12589.85 143.03 54637.60 88888.00 2015-06-17 23:02:32.500 168 12589.85 143.05 54637.57 88888.00 2015-06-17 23:02:32.625 168 12589.83 143.05 54637.55 88888.00 2015-06-17 23:02:32.750 168 12589.77 143.05 54637.57 88888.00 2015-06-17 23:02:32.875 168 12589.80 143.05 54637.57 88888.00 2015-06-17 23:02:33.000 168 12589.77 143.03 54637.55 88888.00 2015-06-17 23:02:33.125 168 12589.77 143.03 54637.55 88888.00 2015-06-17 23:02:33.250 168 12589.85 143.00 54637.57 88888.00 2015-06-17 23:02:33.375 168 12589.88 143.03 54637.57 88888.00 2015-06-17 23:02:33.500 168 12589.80 143.03 54637.57 88888.00 2015-06-17 23:02:33.625 168 12589.80 143.03 54637.55 88888.00 2015-06-17 23:02:33.750 168 12589.85 143.05 54637.55 88888.00 2015-06-17 23:02:33.875 168 12589.88 143.03 54637.53 88888.00 2015-06-17 23:02:34.000 168 12589.83 143.05 54637.50 88888.00 2015-06-17 23:02:34.125 168 12589.83 143.05 54637.53 88888.00 2015-06-17 23:02:34.250 168 12589.88 143.05 54637.57 88888.00 2015-06-17 23:02:34.375 168 12589.88 143.03 54637.55 88888.00 2015-06-17 23:02:34.500 168 12589.85 143.03 54637.55 88888.00 2015-06-17 23:02:34.625 168 12589.75 143.03 54637.55 88888.00 2015-06-17 23:02:34.750 168 12589.75 143.03 54637.55 88888.00 2015-06-17 23:02:34.875 168 12589.75 143.00 54637.53 88888.00 2015-06-17 23:02:35.000 168 12589.77 143.00 54637.55 88888.00 2015-06-17 23:02:35.125 168 12589.77 143.00 54637.55 88888.00 2015-06-17 23:02:35.250 168 12589.85 143.03 54637.53 88888.00 2015-06-17 23:02:35.375 168 12589.92 143.05 54637.53 88888.00 2015-06-17 23:02:35.500 168 12589.92 143.00 54637.53 88888.00 2015-06-17 23:02:35.625 168 12589.88 143.00 54637.53 88888.00 2015-06-17 23:02:35.750 168 12589.85 143.00 54637.50 88888.00 2015-06-17 23:02:35.875 168 12589.85 143.00 54637.50 88888.00 2015-06-17 23:02:36.000 168 12589.80 142.95 54637.50 88888.00 2015-06-17 23:02:36.125 168 12589.80 142.97 54637.53 88888.00 2015-06-17 23:02:36.250 168 12589.80 143.00 54637.53 88888.00 2015-06-17 23:02:36.375 168 12589.85 143.00 54637.53 88888.00 2015-06-17 23:02:36.500 168 12589.90 143.03 54637.55 88888.00 2015-06-17 23:02:36.625 168 12589.88 143.00 54637.55 88888.00 2015-06-17 23:02:36.750 168 12589.85 143.00 54637.53 88888.00 2015-06-17 23:02:36.875 168 12589.90 143.00 54637.53 88888.00 2015-06-17 23:02:37.000 168 12589.90 143.00 54637.50 88888.00 2015-06-17 23:02:37.125 168 12589.90 143.00 54637.55 88888.00 2015-06-17 23:02:37.250 168 12589.90 142.95 54637.55 88888.00 2015-06-17 23:02:37.375 168 12589.92 142.93 54637.50 88888.00 2015-06-17 23:02:37.500 168 12589.90 142.93 54637.50 88888.00 2015-06-17 23:02:37.625 168 12589.92 142.95 54637.53 88888.00 2015-06-17 23:02:37.750 168 12589.92 142.93 54637.53 88888.00 2015-06-17 23:02:37.875 168 12589.88 142.97 54637.53 88888.00 2015-06-17 23:02:38.000 168 12589.80 142.95 54637.50 88888.00 2015-06-17 23:02:38.125 168 12589.80 142.95 54637.50 88888.00 2015-06-17 23:02:38.250 168 12589.83 142.95 54637.50 88888.00 2015-06-17 23:02:38.375 168 12589.88 142.97 54637.50 88888.00 2015-06-17 23:02:38.500 168 12589.85 142.97 54637.50 88888.00 2015-06-17 23:02:38.625 168 12589.83 142.95 54637.50 88888.00 2015-06-17 23:02:38.750 168 12589.80 142.93 54637.45 88888.00 2015-06-17 23:02:38.875 168 12589.83 142.93 54637.45 88888.00 2015-06-17 23:02:39.000 168 12589.85 142.93 54637.45 88888.00 2015-06-17 23:02:39.125 168 12589.83 142.95 54637.47 88888.00 2015-06-17 23:02:39.250 168 12589.75 142.95 54637.50 88888.00 2015-06-17 23:02:39.375 168 12589.80 142.95 54637.47 88888.00 2015-06-17 23:02:39.500 168 12589.88 142.93 54637.47 88888.00 2015-06-17 23:02:39.625 168 12589.85 142.90 54637.47 88888.00 2015-06-17 23:02:39.750 168 12589.83 142.90 54637.47 88888.00 2015-06-17 23:02:39.875 168 12589.83 142.95 54637.47 88888.00 2015-06-17 23:02:40.000 168 12589.85 142.95 54637.47 88888.00 2015-06-17 23:02:40.125 168 12589.85 142.95 54637.47 88888.00 2015-06-17 23:02:40.250 168 12589.83 142.93 54637.47 88888.00 2015-06-17 23:02:40.375 168 12589.88 142.97 54637.45 88888.00 2015-06-17 23:02:40.500 168 12589.90 142.95 54637.47 88888.00 2015-06-17 23:02:40.625 168 12589.90 142.95 54637.47 88888.00 2015-06-17 23:02:40.750 168 12589.83 142.95 54637.45 88888.00 2015-06-17 23:02:40.875 168 12589.85 142.95 54637.47 88888.00 2015-06-17 23:02:41.000 168 12589.92 142.95 54637.47 88888.00 2015-06-17 23:02:41.125 168 12589.90 142.97 54637.47 88888.00 2015-06-17 23:02:41.250 168 12589.83 142.93 54637.45 88888.00 2015-06-17 23:02:41.375 168 12589.80 142.93 54637.43 88888.00 2015-06-17 23:02:41.500 168 12589.85 142.95 54637.45 88888.00 2015-06-17 23:02:41.625 168 12589.85 142.95 54637.45 88888.00 2015-06-17 23:02:41.750 168 12589.85 142.95 54637.45 88888.00 2015-06-17 23:02:41.875 168 12589.88 142.95 54637.43 88888.00 2015-06-17 23:02:42.000 168 12589.85 142.93 54637.40 88888.00 2015-06-17 23:02:42.125 168 12589.90 142.93 54637.43 88888.00 2015-06-17 23:02:42.250 168 12589.90 142.95 54637.45 88888.00 2015-06-17 23:02:42.375 168 12589.90 142.95 54637.43 88888.00 2015-06-17 23:02:42.500 168 12589.85 142.93 54637.45 88888.00 2015-06-17 23:02:42.625 168 12589.92 142.93 54637.45 88888.00 2015-06-17 23:02:42.750 168 12589.90 142.93 54637.47 88888.00 2015-06-17 23:02:42.875 168 12589.85 142.93 54637.45 88888.00 2015-06-17 23:02:43.000 168 12589.90 142.90 54637.45 88888.00 2015-06-17 23:02:43.125 168 12589.90 142.95 54637.43 88888.00 2015-06-17 23:02:43.250 168 12589.85 142.90 54637.43 88888.00 2015-06-17 23:02:43.375 168 12589.88 142.90 54637.40 88888.00 2015-06-17 23:02:43.500 168 12589.90 142.95 54637.43 88888.00 2015-06-17 23:02:43.625 168 12589.95 142.95 54637.43 88888.00 2015-06-17 23:02:43.750 168 12589.92 142.90 54637.43 88888.00 2015-06-17 23:02:43.875 168 12589.92 142.90 54637.40 88888.00 2015-06-17 23:02:44.000 168 12589.88 142.90 54637.40 88888.00 2015-06-17 23:02:44.125 168 12589.90 142.90 54637.43 88888.00 2015-06-17 23:02:44.250 168 12589.92 142.90 54637.43 88888.00 2015-06-17 23:02:44.375 168 12589.95 142.93 54637.43 88888.00 2015-06-17 23:02:44.500 168 12589.92 142.97 54637.40 88888.00 2015-06-17 23:02:44.625 168 12589.88 143.00 54637.38 88888.00 2015-06-17 23:02:44.750 168 12589.85 142.95 54637.38 88888.00 2015-06-17 23:02:44.875 168 12589.92 142.93 54637.40 88888.00 2015-06-17 23:02:45.000 168 12589.95 142.93 54637.43 88888.00 2015-06-17 23:02:45.125 168 12589.90 142.90 54637.43 88888.00 2015-06-17 23:02:45.250 168 12589.80 142.88 54637.40 88888.00 2015-06-17 23:02:45.375 168 12589.80 142.93 54637.43 88888.00 2015-06-17 23:02:45.500 168 12589.83 142.95 54637.43 88888.00 2015-06-17 23:02:45.625 168 12589.85 142.97 54637.40 88888.00 2015-06-17 23:02:45.750 168 12589.80 142.95 54637.40 88888.00 2015-06-17 23:02:45.875 168 12589.73 142.95 54637.40 88888.00 2015-06-17 23:02:46.000 168 12589.77 142.93 54637.40 88888.00 2015-06-17 23:02:46.125 168 12589.83 142.93 54637.38 88888.00 2015-06-17 23:02:46.250 168 12589.80 142.93 54637.40 88888.00 2015-06-17 23:02:46.375 168 12589.85 142.90 54637.38 88888.00 2015-06-17 23:02:46.500 168 12589.80 142.93 54637.38 88888.00 2015-06-17 23:02:46.625 168 12589.80 142.93 54637.38 88888.00 2015-06-17 23:02:46.750 168 12589.83 142.95 54637.35 88888.00 2015-06-17 23:02:46.875 168 12589.80 142.95 54637.35 88888.00 2015-06-17 23:02:47.000 168 12589.83 142.93 54637.32 88888.00 2015-06-17 23:02:47.125 168 12589.83 142.90 54637.35 88888.00 2015-06-17 23:02:47.250 168 12589.77 142.90 54637.32 88888.00 2015-06-17 23:02:47.375 168 12589.85 142.93 54637.32 88888.00 2015-06-17 23:02:47.500 168 12589.85 142.95 54637.32 88888.00 2015-06-17 23:02:47.625 168 12589.80 142.97 54637.32 88888.00 2015-06-17 23:02:47.750 168 12589.90 143.00 54637.32 88888.00 2015-06-17 23:02:47.875 168 12589.98 143.00 54637.32 88888.00 2015-06-17 23:02:48.000 168 12589.88 142.97 54637.32 88888.00 2015-06-17 23:02:48.125 168 12589.88 142.97 54637.32 88888.00 2015-06-17 23:02:48.250 168 12589.90 142.93 54637.32 88888.00 2015-06-17 23:02:48.375 168 12589.92 142.95 54637.32 88888.00 2015-06-17 23:02:48.500 168 12589.83 142.97 54637.28 88888.00 2015-06-17 23:02:48.625 168 12589.83 142.95 54637.28 88888.00 2015-06-17 23:02:48.750 168 12589.90 142.95 54637.30 88888.00 2015-06-17 23:02:48.875 168 12589.98 142.97 54637.30 88888.00 2015-06-17 23:02:49.000 168 12589.95 143.00 54637.30 88888.00 2015-06-17 23:02:49.125 168 12589.90 142.97 54637.30 88888.00 2015-06-17 23:02:49.250 168 12589.83 142.95 54637.28 88888.00 2015-06-17 23:02:49.375 168 12589.88 142.93 54637.25 88888.00 2015-06-17 23:02:49.500 168 12589.92 142.93 54637.25 88888.00 2015-06-17 23:02:49.625 168 12589.98 142.95 54637.28 88888.00 2015-06-17 23:02:49.750 168 12589.95 142.97 54637.30 88888.00 2015-06-17 23:02:49.875 168 12589.92 143.00 54637.28 88888.00 2015-06-17 23:02:50.000 168 12589.90 143.00 54637.28 88888.00 2015-06-17 23:02:50.125 168 12589.92 143.00 54637.28 88888.00 2015-06-17 23:02:50.250 168 12589.92 142.97 54637.28 88888.00 2015-06-17 23:02:50.375 168 12589.98 143.00 54637.25 88888.00 2015-06-17 23:02:50.500 168 12589.95 143.03 54637.25 88888.00 2015-06-17 23:02:50.625 168 12589.92 143.03 54637.28 88888.00 2015-06-17 23:02:50.750 168 12589.88 143.03 54637.25 88888.00 2015-06-17 23:02:50.875 168 12589.90 143.03 54637.28 88888.00 2015-06-17 23:02:51.000 168 12589.92 143.05 54637.22 88888.00 2015-06-17 23:02:51.125 168 12589.98 143.07 54637.25 88888.00 2015-06-17 23:02:51.250 168 12589.95 143.07 54637.28 88888.00 2015-06-17 23:02:51.375 168 12590.00 143.10 54637.25 88888.00 2015-06-17 23:02:51.500 168 12589.92 143.10 54637.22 88888.00 2015-06-17 23:02:51.625 168 12589.95 143.10 54637.22 88888.00 2015-06-17 23:02:51.750 168 12589.92 143.07 54637.22 88888.00 2015-06-17 23:02:51.875 168 12589.92 143.10 54637.22 88888.00 2015-06-17 23:02:52.000 168 12589.95 143.10 54637.22 88888.00 2015-06-17 23:02:52.125 168 12589.95 143.10 54637.22 88888.00 2015-06-17 23:02:52.250 168 12589.88 143.10 54637.20 88888.00 2015-06-17 23:02:52.375 168 12589.88 143.12 54637.18 88888.00 2015-06-17 23:02:52.500 168 12589.95 143.10 54637.22 88888.00 2015-06-17 23:02:52.625 168 12590.00 143.10 54637.20 88888.00 2015-06-17 23:02:52.750 168 12590.00 143.10 54637.20 88888.00 2015-06-17 23:02:52.875 168 12590.05 143.12 54637.20 88888.00 2015-06-17 23:02:53.000 168 12590.08 143.12 54637.20 88888.00 2015-06-17 23:02:53.125 168 12590.02 143.15 54637.18 88888.00 2015-06-17 23:02:53.250 168 12589.95 143.12 54637.15 88888.00 2015-06-17 23:02:53.375 168 12590.02 143.15 54637.18 88888.00 2015-06-17 23:02:53.500 168 12590.08 143.12 54637.20 88888.00 2015-06-17 23:02:53.625 168 12590.10 143.12 54637.18 88888.00 2015-06-17 23:02:53.750 168 12590.08 143.18 54637.15 88888.00 2015-06-17 23:02:53.875 168 12590.00 143.18 54637.18 88888.00 2015-06-17 23:02:54.000 168 12589.98 143.18 54637.15 88888.00 2015-06-17 23:02:54.125 168 12590.02 143.18 54637.18 88888.00 2015-06-17 23:02:54.250 168 12590.10 143.18 54637.18 88888.00 2015-06-17 23:02:54.375 168 12590.17 143.18 54637.18 88888.00 2015-06-17 23:02:54.500 168 12590.12 143.18 54637.15 88888.00 2015-06-17 23:02:54.625 168 12590.05 143.15 54637.12 88888.00 2015-06-17 23:02:54.750 168 12590.05 143.18 54637.12 88888.00 2015-06-17 23:02:54.875 168 12590.15 143.18 54637.15 88888.00 2015-06-17 23:02:55.000 168 12590.12 143.18 54637.12 88888.00 2015-06-17 23:02:55.125 168 12590.10 143.20 54637.12 88888.00 2015-06-17 23:02:55.250 168 12590.02 143.18 54637.12 88888.00 2015-06-17 23:02:55.375 168 12590.08 143.20 54637.07 88888.00 2015-06-17 23:02:55.500 168 12590.08 143.22 54637.07 88888.00 2015-06-17 23:02:55.625 168 12590.10 143.25 54637.07 88888.00 2015-06-17 23:02:55.750 168 12590.15 143.22 54637.10 88888.00 2015-06-17 23:02:55.875 168 12590.20 143.22 54637.07 88888.00 2015-06-17 23:02:56.000 168 12590.20 143.22 54637.07 88888.00 2015-06-17 23:02:56.125 168 12590.15 143.25 54637.07 88888.00 2015-06-17 23:02:56.250 168 12590.08 143.22 54637.07 88888.00 2015-06-17 23:02:56.375 168 12590.10 143.22 54637.07 88888.00 2015-06-17 23:02:56.500 168 12590.12 143.25 54637.07 88888.00 2015-06-17 23:02:56.625 168 12590.17 143.25 54637.07 88888.00 2015-06-17 23:02:56.750 168 12590.20 143.25 54637.05 88888.00 2015-06-17 23:02:56.875 168 12590.25 143.25 54637.05 88888.00 2015-06-17 23:02:57.000 168 12590.23 143.25 54637.03 88888.00 2015-06-17 23:02:57.125 168 12590.23 143.28 54637.05 88888.00 2015-06-17 23:02:57.250 168 12590.23 143.25 54637.03 88888.00 2015-06-17 23:02:57.375 168 12590.30 143.28 54637.03 88888.00 2015-06-17 23:02:57.500 168 12590.25 143.28 54637.03 88888.00 2015-06-17 23:02:57.625 168 12590.20 143.30 54637.05 88888.00 2015-06-17 23:02:57.750 168 12590.27 143.30 54637.05 88888.00 2015-06-17 23:02:57.875 168 12590.27 143.30 54637.05 88888.00 2015-06-17 23:02:58.000 168 12590.25 143.30 54637.03 88888.00 2015-06-17 23:02:58.125 168 12590.30 143.30 54637.03 88888.00 2015-06-17 23:02:58.250 168 12590.27 143.28 54637.00 88888.00 2015-06-17 23:02:58.375 168 12590.27 143.28 54637.00 88888.00 2015-06-17 23:02:58.500 168 12590.30 143.32 54637.00 88888.00 2015-06-17 23:02:58.625 168 12590.30 143.32 54637.00 88888.00 2015-06-17 23:02:58.750 168 12590.25 143.32 54637.00 88888.00 2015-06-17 23:02:58.875 168 12590.25 143.35 54636.97 88888.00 2015-06-17 23:02:59.000 168 12590.23 143.35 54636.97 88888.00 2015-06-17 23:02:59.125 168 12590.25 143.38 54636.97 88888.00 2015-06-17 23:02:59.250 168 12590.20 143.35 54636.97 88888.00 2015-06-17 23:02:59.375 168 12590.27 143.38 54636.97 88888.00 2015-06-17 23:02:59.500 168 12590.33 143.43 54636.97 88888.00 2015-06-17 23:02:59.625 168 12590.33 143.40 54636.97 88888.00 2015-06-17 23:02:59.750 168 12590.30 143.43 54636.97 88888.00 2015-06-17 23:02:59.875 168 12590.30 143.43 54636.97 88888.00 2015-06-17 23:03:00.000 168 12590.33 143.43 54636.93 88888.00 2015-06-17 23:03:00.125 168 12590.35 143.43 54636.95 88888.00 2015-06-17 23:03:00.250 168 12590.38 143.40 54636.95 88888.00 2015-06-17 23:03:00.375 168 12590.42 143.45 54636.95 88888.00 2015-06-17 23:03:00.500 168 12590.45 143.47 54636.95 88888.00 2015-06-17 23:03:00.625 168 12590.42 143.43 54636.93 88888.00 2015-06-17 23:03:00.750 168 12590.38 143.38 54636.93 88888.00 2015-06-17 23:03:00.875 168 12590.35 143.40 54636.90 88888.00 2015-06-17 23:03:01.000 168 12590.42 143.38 54636.90 88888.00 2015-06-17 23:03:01.125 168 12590.50 143.43 54636.93 88888.00 2015-06-17 23:03:01.250 168 12590.48 143.43 54636.93 88888.00 2015-06-17 23:03:01.375 168 12590.48 143.45 54636.90 88888.00 2015-06-17 23:03:01.500 168 12590.42 143.43 54636.90 88888.00 2015-06-17 23:03:01.625 168 12590.40 143.45 54636.88 88888.00 2015-06-17 23:03:01.750 168 12590.45 143.43 54636.90 88888.00 2015-06-17 23:03:01.875 168 12590.50 143.47 54636.93 88888.00 2015-06-17 23:03:02.000 168 12590.48 143.43 54636.88 88888.00 2015-06-17 23:03:02.125 168 12590.45 143.40 54636.90 88888.00 2015-06-17 23:03:02.250 168 12590.38 143.38 54636.88 88888.00 2015-06-17 23:03:02.375 168 12590.45 143.40 54636.88 88888.00 2015-06-17 23:03:02.500 168 12590.55 143.40 54636.88 88888.00 2015-06-17 23:03:02.625 168 12590.55 143.40 54636.88 88888.00 2015-06-17 23:03:02.750 168 12590.58 143.40 54636.85 88888.00 2015-06-17 23:03:02.875 168 12590.60 143.43 54636.85 88888.00 2015-06-17 23:03:03.000 168 12590.58 143.45 54636.88 88888.00 2015-06-17 23:03:03.125 168 12590.55 143.45 54636.88 88888.00 2015-06-17 23:03:03.250 168 12590.48 143.45 54636.88 88888.00 2015-06-17 23:03:03.375 168 12590.55 143.45 54636.85 88888.00 2015-06-17 23:03:03.500 168 12590.62 143.47 54636.85 88888.00 2015-06-17 23:03:03.625 168 12590.65 143.45 54636.85 88888.00 2015-06-17 23:03:03.750 168 12590.65 143.43 54636.82 88888.00 2015-06-17 23:03:03.875 168 12590.62 143.45 54636.85 88888.00 2015-06-17 23:03:04.000 168 12590.58 143.47 54636.82 88888.00 2015-06-17 23:03:04.125 168 12590.52 143.45 54636.85 88888.00 2015-06-17 23:03:04.250 168 12590.48 143.45 54636.85 88888.00 2015-06-17 23:03:04.375 168 12590.58 143.47 54636.82 88888.00 2015-06-17 23:03:04.500 168 12590.65 143.50 54636.85 88888.00 2015-06-17 23:03:04.625 168 12590.65 143.50 54636.82 88888.00 2015-06-17 23:03:04.750 168 12590.60 143.50 54636.82 88888.00 2015-06-17 23:03:04.875 168 12590.60 143.50 54636.82 88888.00 2015-06-17 23:03:05.000 168 12590.60 143.47 54636.80 88888.00 2015-06-17 23:03:05.125 168 12590.55 143.45 54636.78 88888.00 2015-06-17 23:03:05.250 168 12590.55 143.47 54636.75 88888.00 2015-06-17 23:03:05.375 168 12590.62 143.50 54636.78 88888.00 2015-06-17 23:03:05.500 168 12590.62 143.50 54636.82 88888.00 2015-06-17 23:03:05.625 168 12590.65 143.45 54636.80 88888.00 2015-06-17 23:03:05.750 168 12590.70 143.45 54636.78 88888.00 2015-06-17 23:03:05.875 168 12590.70 143.45 54636.78 88888.00 2015-06-17 23:03:06.000 168 12590.62 143.45 54636.78 88888.00 2015-06-17 23:03:06.125 168 12590.60 143.43 54636.78 88888.00 2015-06-17 23:03:06.250 168 12590.60 143.45 54636.78 88888.00 2015-06-17 23:03:06.375 168 12590.70 143.47 54636.75 88888.00 2015-06-17 23:03:06.500 168 12590.73 143.50 54636.75 88888.00 2015-06-17 23:03:06.625 168 12590.75 143.50 54636.78 88888.00 2015-06-17 23:03:06.750 168 12590.73 143.50 54636.75 88888.00 2015-06-17 23:03:06.875 168 12590.73 143.47 54636.75 88888.00 2015-06-17 23:03:07.000 168 12590.75 143.45 54636.78 88888.00 2015-06-17 23:03:07.125 168 12590.75 143.47 54636.75 88888.00 2015-06-17 23:03:07.250 168 12590.70 143.47 54636.75 88888.00 2015-06-17 23:03:07.375 168 12590.77 143.53 54636.78 88888.00 2015-06-17 23:03:07.500 168 12590.85 143.50 54636.75 88888.00 2015-06-17 23:03:07.625 168 12590.83 143.47 54636.75 88888.00 2015-06-17 23:03:07.750 168 12590.77 143.47 54636.72 88888.00 2015-06-17 23:03:07.875 168 12590.80 143.50 54636.72 88888.00 2015-06-17 23:03:08.000 168 12590.77 143.47 54636.72 88888.00 2015-06-17 23:03:08.125 168 12590.85 143.45 54636.75 88888.00 2015-06-17 23:03:08.250 168 12590.80 143.45 54636.75 88888.00 2015-06-17 23:03:08.375 168 12590.77 143.45 54636.72 88888.00 2015-06-17 23:03:08.500 168 12590.77 143.47 54636.72 88888.00 2015-06-17 23:03:08.625 168 12590.83 143.45 54636.72 88888.00 2015-06-17 23:03:08.750 168 12590.85 143.47 54636.70 88888.00 2015-06-17 23:03:08.875 168 12590.88 143.50 54636.70 88888.00 2015-06-17 23:03:09.000 168 12590.83 143.53 54636.70 88888.00 2015-06-17 23:03:09.125 168 12590.75 143.50 54636.70 88888.00 2015-06-17 23:03:09.250 168 12590.67 143.43 54636.70 88888.00 2015-06-17 23:03:09.375 168 12590.73 143.45 54636.68 88888.00 2015-06-17 23:03:09.500 168 12590.75 143.45 54636.65 88888.00 2015-06-17 23:03:09.625 168 12590.75 143.45 54636.68 88888.00 2015-06-17 23:03:09.750 168 12590.77 143.45 54636.68 88888.00 2015-06-17 23:03:09.875 168 12590.75 143.43 54636.65 88888.00 2015-06-17 23:03:10.000 168 12590.73 143.45 54636.65 88888.00 2015-06-17 23:03:10.125 168 12590.77 143.45 54636.65 88888.00 2015-06-17 23:03:10.250 168 12590.77 143.45 54636.65 88888.00 2015-06-17 23:03:10.375 168 12590.83 143.45 54636.62 88888.00 2015-06-17 23:03:10.500 168 12590.80 143.43 54636.65 88888.00 2015-06-17 23:03:10.625 168 12590.83 143.45 54636.68 88888.00 2015-06-17 23:03:10.750 168 12590.80 143.47 54636.65 88888.00 2015-06-17 23:03:10.875 168 12590.85 143.47 54636.60 88888.00 2015-06-17 23:03:11.000 168 12590.90 143.43 54636.60 88888.00 2015-06-17 23:03:11.125 168 12590.85 143.43 54636.62 88888.00 2015-06-17 23:03:11.250 168 12590.80 143.40 54636.62 88888.00 2015-06-17 23:03:11.375 168 12590.85 143.43 54636.62 88888.00 2015-06-17 23:03:11.500 168 12590.88 143.43 54636.65 88888.00 2015-06-17 23:03:11.625 168 12590.90 143.43 54636.62 88888.00 2015-06-17 23:03:11.750 168 12590.90 143.38 54636.62 88888.00 2015-06-17 23:03:11.875 168 12590.88 143.40 54636.62 88888.00 2015-06-17 23:03:12.000 168 12590.83 143.40 54636.60 88888.00 2015-06-17 23:03:12.125 168 12590.83 143.38 54636.60 88888.00 2015-06-17 23:03:12.250 168 12590.85 143.38 54636.60 88888.00 2015-06-17 23:03:12.375 168 12590.85 143.38 54636.57 88888.00 2015-06-17 23:03:12.500 168 12590.88 143.40 54636.57 88888.00 2015-06-17 23:03:12.625 168 12590.92 143.43 54636.60 88888.00 2015-06-17 23:03:12.750 168 12590.92 143.45 54636.60 88888.00 2015-06-17 23:03:12.875 168 12591.00 143.45 54636.57 88888.00 2015-06-17 23:03:13.000 168 12590.98 143.45 54636.55 88888.00 2015-06-17 23:03:13.125 168 12590.95 143.43 54636.57 88888.00 2015-06-17 23:03:13.250 168 12590.92 143.43 54636.57 88888.00 2015-06-17 23:03:13.375 168 12591.00 143.45 54636.60 88888.00 2015-06-17 23:03:13.500 168 12591.05 143.45 54636.57 88888.00 2015-06-17 23:03:13.625 168 12591.02 143.43 54636.57 88888.00 2015-06-17 23:03:13.750 168 12591.02 143.40 54636.55 88888.00 2015-06-17 23:03:13.875 168 12591.08 143.40 54636.53 88888.00 2015-06-17 23:03:14.000 168 12591.08 143.43 54636.53 88888.00 2015-06-17 23:03:14.125 168 12591.02 143.43 54636.53 88888.00 2015-06-17 23:03:14.250 168 12591.00 143.43 54636.55 88888.00 2015-06-17 23:03:14.375 168 12591.00 143.45 54636.55 88888.00 2015-06-17 23:03:14.500 168 12590.98 143.47 54636.55 88888.00 2015-06-17 23:03:14.625 168 12591.00 143.47 54636.57 88888.00 2015-06-17 23:03:14.750 168 12591.05 143.45 54636.55 88888.00 2015-06-17 23:03:14.875 168 12591.02 143.45 54636.53 88888.00 2015-06-17 23:03:15.000 168 12591.00 143.43 54636.53 88888.00 2015-06-17 23:03:15.125 168 12591.05 143.45 54636.55 88888.00 2015-06-17 23:03:15.250 168 12591.05 143.45 54636.55 88888.00 2015-06-17 23:03:15.375 168 12591.05 143.47 54636.55 88888.00 2015-06-17 23:03:15.500 168 12591.08 143.47 54636.53 88888.00 2015-06-17 23:03:15.625 168 12591.10 143.45 54636.53 88888.00 2015-06-17 23:03:15.750 168 12591.12 143.47 54636.53 88888.00 2015-06-17 23:03:15.875 168 12591.08 143.47 54636.50 88888.00 2015-06-17 23:03:16.000 168 12591.00 143.47 54636.47 88888.00 2015-06-17 23:03:16.125 168 12590.95 143.50 54636.50 88888.00 2015-06-17 23:03:16.250 168 12590.98 143.47 54636.47 88888.00 2015-06-17 23:03:16.375 168 12591.02 143.45 54636.47 88888.00 2015-06-17 23:03:16.500 168 12591.08 143.45 54636.50 88888.00 2015-06-17 23:03:16.625 168 12591.10 143.47 54636.50 88888.00 2015-06-17 23:03:16.750 168 12591.05 143.47 54636.47 88888.00 2015-06-17 23:03:16.875 168 12591.05 143.47 54636.47 88888.00 2015-06-17 23:03:17.000 168 12591.10 143.47 54636.47 88888.00 2015-06-17 23:03:17.125 168 12591.12 143.43 54636.50 88888.00 2015-06-17 23:03:17.250 168 12591.12 143.43 54636.47 88888.00 2015-06-17 23:03:17.375 168 12591.17 143.43 54636.43 88888.00 2015-06-17 23:03:17.500 168 12591.15 143.47 54636.45 88888.00 2015-06-17 23:03:17.625 168 12591.15 143.53 54636.47 88888.00 2015-06-17 23:03:17.750 168 12591.20 143.55 54636.47 88888.00 2015-06-17 23:03:17.875 168 12591.17 143.53 54636.45 88888.00 2015-06-17 23:03:18.000 168 12591.20 143.53 54636.43 88888.00 2015-06-17 23:03:18.125 168 12591.23 143.50 54636.45 88888.00 2015-06-17 23:03:18.250 168 12591.20 143.47 54636.45 88888.00 2015-06-17 23:03:18.375 168 12591.25 143.50 54636.47 88888.00 2015-06-17 23:03:18.500 168 12591.23 143.53 54636.47 88888.00 2015-06-17 23:03:18.625 168 12591.25 143.50 54636.43 88888.00 2015-06-17 23:03:18.750 168 12591.25 143.53 54636.45 88888.00 2015-06-17 23:03:18.875 168 12591.27 143.55 54636.47 88888.00 2015-06-17 23:03:19.000 168 12591.23 143.53 54636.40 88888.00 2015-06-17 23:03:19.125 168 12591.25 143.50 54636.43 88888.00 2015-06-17 23:03:19.250 168 12591.27 143.50 54636.43 88888.00 2015-06-17 23:03:19.375 168 12591.33 143.55 54636.43 88888.00 2015-06-17 23:03:19.500 168 12591.33 143.55 54636.40 88888.00 2015-06-17 23:03:19.625 168 12591.33 143.53 54636.40 88888.00 2015-06-17 23:03:19.750 168 12591.30 143.50 54636.40 88888.00 2015-06-17 23:03:19.875 168 12591.30 143.55 54636.38 88888.00 2015-06-17 23:03:20.000 168 12591.25 143.53 54636.38 88888.00 2015-06-17 23:03:20.125 168 12591.30 143.53 54636.40 88888.00 2015-06-17 23:03:20.250 168 12591.33 143.53 54636.43 88888.00 2015-06-17 23:03:20.375 168 12591.33 143.55 54636.43 88888.00 2015-06-17 23:03:20.500 168 12591.30 143.55 54636.40 88888.00 2015-06-17 23:03:20.625 168 12591.33 143.53 54636.40 88888.00 2015-06-17 23:03:20.750 168 12591.35 143.53 54636.40 88888.00 2015-06-17 23:03:20.875 168 12591.33 143.55 54636.40 88888.00 2015-06-17 23:03:21.000 168 12591.30 143.60 54636.40 88888.00 2015-06-17 23:03:21.125 168 12591.30 143.62 54636.40 88888.00 2015-06-17 23:03:21.250 168 12591.30 143.60 54636.40 88888.00 2015-06-17 23:03:21.375 168 12591.33 143.62 54636.38 88888.00 2015-06-17 23:03:21.500 168 12591.33 143.60 54636.40 88888.00 2015-06-17 23:03:21.625 168 12591.33 143.60 54636.40 88888.00 2015-06-17 23:03:21.750 168 12591.30 143.57 54636.40 88888.00 2015-06-17 23:03:21.875 168 12591.27 143.57 54636.40 88888.00 2015-06-17 23:03:22.000 168 12591.27 143.60 54636.40 88888.00 2015-06-17 23:03:22.125 168 12591.25 143.57 54636.38 88888.00 2015-06-17 23:03:22.250 168 12591.23 143.57 54636.40 88888.00 2015-06-17 23:03:22.375 168 12591.27 143.57 54636.38 88888.00 2015-06-17 23:03:22.500 168 12591.27 143.57 54636.38 88888.00 2015-06-17 23:03:22.625 168 12591.30 143.55 54636.35 88888.00 2015-06-17 23:03:22.750 168 12591.38 143.53 54636.38 88888.00 2015-06-17 23:03:22.875 168 12591.40 143.57 54636.35 88888.00 2015-06-17 23:03:23.000 168 12591.35 143.57 54636.35 88888.00 2015-06-17 23:03:23.125 168 12591.25 143.55 54636.35 88888.00 2015-06-17 23:03:23.250 168 12591.27 143.53 54636.38 88888.00 2015-06-17 23:03:23.375 168 12591.33 143.53 54636.35 88888.00 2015-06-17 23:03:23.500 168 12591.30 143.57 54636.38 88888.00 2015-06-17 23:03:23.625 168 12591.35 143.55 54636.38 88888.00 2015-06-17 23:03:23.750 168 12591.33 143.55 54636.38 88888.00 2015-06-17 23:03:23.875 168 12591.35 143.55 54636.35 88888.00 2015-06-17 23:03:24.000 168 12591.38 143.55 54636.35 88888.00 2015-06-17 23:03:24.125 168 12591.33 143.55 54636.35 88888.00 2015-06-17 23:03:24.250 168 12591.27 143.55 54636.38 88888.00 2015-06-17 23:03:24.375 168 12591.33 143.60 54636.38 88888.00 2015-06-17 23:03:24.500 168 12591.27 143.62 54636.35 88888.00 2015-06-17 23:03:24.625 168 12591.30 143.62 54636.35 88888.00 2015-06-17 23:03:24.750 168 12591.35 143.57 54636.35 88888.00 2015-06-17 23:03:24.875 168 12591.40 143.57 54636.35 88888.00 2015-06-17 23:03:25.000 168 12591.48 143.57 54636.35 88888.00 2015-06-17 23:03:25.125 168 12591.48 143.57 54636.32 88888.00 2015-06-17 23:03:25.250 168 12591.40 143.53 54636.30 88888.00 2015-06-17 23:03:25.375 168 12591.42 143.47 54636.32 88888.00 2015-06-17 23:03:25.500 168 12591.48 143.50 54636.32 88888.00 2015-06-17 23:03:25.625 168 12591.48 143.55 54636.38 88888.00 2015-06-17 23:03:25.750 168 12591.45 143.57 54636.35 88888.00 2015-06-17 23:03:25.875 168 12591.42 143.55 54636.32 88888.00 2015-06-17 23:03:26.000 168 12591.45 143.53 54636.32 88888.00 2015-06-17 23:03:26.125 168 12591.48 143.53 54636.32 88888.00 2015-06-17 23:03:26.250 168 12591.42 143.57 54636.35 88888.00 2015-06-17 23:03:26.375 168 12591.45 143.55 54636.32 88888.00 2015-06-17 23:03:26.500 168 12591.42 143.55 54636.32 88888.00 2015-06-17 23:03:26.625 168 12591.42 143.60 54636.35 88888.00 2015-06-17 23:03:26.750 168 12591.45 143.60 54636.32 88888.00 2015-06-17 23:03:26.875 168 12591.42 143.55 54636.32 88888.00 2015-06-17 23:03:27.000 168 12591.48 143.50 54636.32 88888.00 2015-06-17 23:03:27.125 168 12591.52 143.55 54636.32 88888.00 2015-06-17 23:03:27.250 168 12591.50 143.57 54636.30 88888.00 2015-06-17 23:03:27.375 168 12591.52 143.57 54636.30 88888.00 2015-06-17 23:03:27.500 168 12591.52 143.53 54636.28 88888.00 2015-06-17 23:03:27.625 168 12591.50 143.53 54636.30 88888.00 2015-06-17 23:03:27.750 168 12591.48 143.50 54636.28 88888.00 2015-06-17 23:03:27.875 168 12591.50 143.53 54636.30 88888.00 2015-06-17 23:03:28.000 168 12591.52 143.45 54636.28 88888.00 2015-06-17 23:03:28.125 168 12591.52 143.47 54636.28 88888.00 2015-06-17 23:03:28.250 168 12591.52 143.47 54636.30 88888.00 2015-06-17 23:03:28.375 168 12591.58 143.53 54636.30 88888.00 2015-06-17 23:03:28.500 168 12591.58 143.53 54636.30 88888.00 2015-06-17 23:03:28.625 168 12591.50 143.50 54636.30 88888.00 2015-06-17 23:03:28.750 168 12591.45 143.45 54636.30 88888.00 2015-06-17 23:03:28.875 168 12591.45 143.43 54636.30 88888.00 2015-06-17 23:03:29.000 168 12591.42 143.43 54636.30 88888.00 2015-06-17 23:03:29.125 168 12591.48 143.47 54636.30 88888.00 2015-06-17 23:03:29.250 168 12591.38 143.40 54636.30 88888.00 2015-06-17 23:03:29.375 168 12591.45 143.43 54636.32 88888.00 2015-06-17 23:03:29.500 168 12591.50 143.47 54636.32 88888.00 2015-06-17 23:03:29.625 168 12591.42 143.45 54636.30 88888.00 2015-06-17 23:03:29.750 168 12591.38 143.45 54636.30 88888.00 2015-06-17 23:03:29.875 168 12591.40 143.50 54636.32 88888.00 2015-06-17 23:03:30.000 168 12591.45 143.53 54636.30 88888.00 2015-06-17 23:03:30.125 168 12591.42 143.47 54636.30 88888.00 2015-06-17 23:03:30.250 168 12591.35 143.43 54636.25 88888.00 2015-06-17 23:03:30.375 168 12591.38 143.43 54636.25 88888.00 2015-06-17 23:03:30.500 168 12591.40 143.43 54636.30 88888.00 2015-06-17 23:03:30.625 168 12591.45 143.45 54636.30 88888.00 2015-06-17 23:03:30.750 168 12591.48 143.45 54636.30 88888.00 2015-06-17 23:03:30.875 168 12591.42 143.43 54636.30 88888.00 2015-06-17 23:03:31.000 168 12591.38 143.45 54636.28 88888.00 2015-06-17 23:03:31.125 168 12591.42 143.47 54636.32 88888.00 2015-06-17 23:03:31.250 168 12591.50 143.43 54636.32 88888.00 2015-06-17 23:03:31.375 168 12591.50 143.43 54636.30 88888.00 2015-06-17 23:03:31.500 168 12591.52 143.40 54636.32 88888.00 2015-06-17 23:03:31.625 168 12591.45 143.40 54636.32 88888.00 2015-06-17 23:03:31.750 168 12591.45 143.40 54636.32 88888.00 2015-06-17 23:03:31.875 168 12591.52 143.43 54636.35 88888.00 2015-06-17 23:03:32.000 168 12591.55 143.43 54636.28 88888.00 2015-06-17 23:03:32.125 168 12591.50 143.43 54636.30 88888.00 2015-06-17 23:03:32.250 168 12591.48 143.38 54636.32 88888.00 2015-06-17 23:03:32.375 168 12591.48 143.40 54636.32 88888.00 2015-06-17 23:03:32.500 168 12591.40 143.43 54636.30 88888.00 2015-06-17 23:03:32.625 168 12591.40 143.40 54636.30 88888.00 2015-06-17 23:03:32.750 168 12591.42 143.43 54636.30 88888.00 2015-06-17 23:03:32.875 168 12591.48 143.43 54636.30 88888.00 2015-06-17 23:03:33.000 168 12591.45 143.43 54636.28 88888.00 2015-06-17 23:03:33.125 168 12591.48 143.43 54636.30 88888.00 2015-06-17 23:03:33.250 168 12591.40 143.38 54636.28 88888.00 2015-06-17 23:03:33.375 168 12591.40 143.40 54636.28 88888.00 2015-06-17 23:03:33.500 168 12591.48 143.38 54636.28 88888.00 2015-06-17 23:03:33.625 168 12591.42 143.38 54636.30 88888.00 2015-06-17 23:03:33.750 168 12591.38 143.40 54636.30 88888.00 2015-06-17 23:03:33.875 168 12591.48 143.40 54636.30 88888.00 2015-06-17 23:03:34.000 168 12591.48 143.38 54636.30 88888.00 2015-06-17 23:03:34.125 168 12591.40 143.35 54636.30 88888.00 2015-06-17 23:03:34.250 168 12591.42 143.38 54636.30 88888.00 2015-06-17 23:03:34.375 168 12591.52 143.38 54636.30 88888.00 2015-06-17 23:03:34.500 168 12591.40 143.35 54636.30 88888.00 2015-06-17 23:03:34.625 168 12591.33 143.35 54636.25 88888.00 2015-06-17 23:03:34.750 168 12591.33 143.38 54636.28 88888.00 2015-06-17 23:03:34.875 168 12591.38 143.35 54636.30 88888.00 2015-06-17 23:03:35.000 168 12591.35 143.40 54636.30 88888.00 2015-06-17 23:03:35.125 168 12591.35 143.40 54636.30 88888.00 2015-06-17 23:03:35.250 168 12591.33 143.40 54636.30 88888.00 2015-06-17 23:03:35.375 168 12591.38 143.38 54636.28 88888.00 2015-06-17 23:03:35.500 168 12591.42 143.40 54636.30 88888.00 2015-06-17 23:03:35.625 168 12591.38 143.40 54636.32 88888.00 2015-06-17 23:03:35.750 168 12591.40 143.35 54636.32 88888.00 2015-06-17 23:03:35.875 168 12591.40 143.40 54636.32 88888.00 2015-06-17 23:03:36.000 168 12591.42 143.40 54636.30 88888.00 2015-06-17 23:03:36.125 168 12591.42 143.40 54636.32 88888.00 2015-06-17 23:03:36.250 168 12591.40 143.38 54636.32 88888.00 2015-06-17 23:03:36.375 168 12591.45 143.38 54636.30 88888.00 2015-06-17 23:03:36.500 168 12591.40 143.35 54636.28 88888.00 2015-06-17 23:03:36.625 168 12591.42 143.35 54636.30 88888.00 2015-06-17 23:03:36.750 168 12591.45 143.35 54636.32 88888.00 2015-06-17 23:03:36.875 168 12591.40 143.35 54636.30 88888.00 2015-06-17 23:03:37.000 168 12591.35 143.35 54636.28 88888.00 2015-06-17 23:03:37.125 168 12591.38 143.35 54636.28 88888.00 2015-06-17 23:03:37.250 168 12591.45 143.38 54636.28 88888.00 2015-06-17 23:03:37.375 168 12591.52 143.35 54636.25 88888.00 2015-06-17 23:03:37.500 168 12591.52 143.35 54636.25 88888.00 2015-06-17 23:03:37.625 168 12591.48 143.38 54636.28 88888.00 2015-06-17 23:03:37.750 168 12591.42 143.38 54636.28 88888.00 2015-06-17 23:03:37.875 168 12591.48 143.38 54636.28 88888.00 2015-06-17 23:03:38.000 168 12591.48 143.35 54636.28 88888.00 2015-06-17 23:03:38.125 168 12591.50 143.32 54636.28 88888.00 2015-06-17 23:03:38.250 168 12591.40 143.35 54636.28 88888.00 2015-06-17 23:03:38.375 168 12591.40 143.38 54636.28 88888.00 2015-06-17 23:03:38.500 168 12591.45 143.40 54636.30 88888.00 2015-06-17 23:03:38.625 168 12591.55 143.35 54636.28 88888.00 2015-06-17 23:03:38.750 168 12591.52 143.35 54636.25 88888.00 2015-06-17 23:03:38.875 168 12591.45 143.35 54636.25 88888.00 2015-06-17 23:03:39.000 168 12591.48 143.35 54636.22 88888.00 2015-06-17 23:03:39.125 168 12591.50 143.38 54636.28 88888.00 2015-06-17 23:03:39.250 168 12591.52 143.38 54636.28 88888.00 2015-06-17 23:03:39.375 168 12591.58 143.38 54636.25 88888.00 2015-06-17 23:03:39.500 168 12591.60 143.40 54636.25 88888.00 2015-06-17 23:03:39.625 168 12591.58 143.38 54636.22 88888.00 2015-06-17 23:03:39.750 168 12591.52 143.38 54636.22 88888.00 2015-06-17 23:03:39.875 168 12591.52 143.38 54636.25 88888.00 2015-06-17 23:03:40.000 168 12591.50 143.40 54636.20 88888.00 2015-06-17 23:03:40.125 168 12591.50 143.40 54636.20 88888.00 2015-06-17 23:03:40.250 168 12591.48 143.35 54636.22 88888.00 2015-06-17 23:03:40.375 168 12591.55 143.40 54636.22 88888.00 2015-06-17 23:03:40.500 168 12591.58 143.35 54636.20 88888.00 2015-06-17 23:03:40.625 168 12591.60 143.38 54636.22 88888.00 2015-06-17 23:03:40.750 168 12591.58 143.40 54636.25 88888.00 2015-06-17 23:03:40.875 168 12591.60 143.43 54636.22 88888.00 2015-06-17 23:03:41.000 168 12591.55 143.40 54636.25 88888.00 2015-06-17 23:03:41.125 168 12591.52 143.38 54636.20 88888.00 2015-06-17 23:03:41.250 168 12591.45 143.38 54636.22 88888.00 2015-06-17 23:03:41.375 168 12591.48 143.35 54636.25 88888.00 2015-06-17 23:03:41.500 168 12591.50 143.38 54636.25 88888.00 2015-06-17 23:03:41.625 168 12591.52 143.40 54636.28 88888.00 2015-06-17 23:03:41.750 168 12591.50 143.40 54636.25 88888.00 2015-06-17 23:03:41.875 168 12591.48 143.40 54636.22 88888.00 2015-06-17 23:03:42.000 168 12591.50 143.40 54636.25 88888.00 2015-06-17 23:03:42.125 168 12591.52 143.40 54636.25 88888.00 2015-06-17 23:03:42.250 168 12591.60 143.35 54636.25 88888.00 2015-06-17 23:03:42.375 168 12591.65 143.40 54636.25 88888.00 2015-06-17 23:03:42.500 168 12591.58 143.40 54636.22 88888.00 2015-06-17 23:03:42.625 168 12591.55 143.40 54636.22 88888.00 2015-06-17 23:03:42.750 168 12591.48 143.40 54636.25 88888.00 2015-06-17 23:03:42.875 168 12591.40 143.35 54636.25 88888.00 2015-06-17 23:03:43.000 168 12591.45 143.38 54636.28 88888.00 2015-06-17 23:03:43.125 168 12591.52 143.38 54636.25 88888.00 2015-06-17 23:03:43.250 168 12591.50 143.38 54636.25 88888.00 2015-06-17 23:03:43.375 168 12591.58 143.40 54636.28 88888.00 2015-06-17 23:03:43.500 168 12591.58 143.40 54636.25 88888.00 2015-06-17 23:03:43.625 168 12591.52 143.38 54636.28 88888.00 2015-06-17 23:03:43.750 168 12591.50 143.38 54636.28 88888.00 2015-06-17 23:03:43.875 168 12591.50 143.35 54636.25 88888.00 2015-06-17 23:03:44.000 168 12591.50 143.32 54636.22 88888.00 2015-06-17 23:03:44.125 168 12591.52 143.35 54636.22 88888.00 2015-06-17 23:03:44.250 168 12591.55 143.35 54636.25 88888.00 2015-06-17 23:03:44.375 168 12591.50 143.32 54636.25 88888.00 2015-06-17 23:03:44.500 168 12591.45 143.32 54636.28 88888.00 2015-06-17 23:03:44.625 168 12591.45 143.35 54636.25 88888.00 2015-06-17 23:03:44.750 168 12591.45 143.35 54636.28 88888.00 2015-06-17 23:03:44.875 168 12591.45 143.30 54636.28 88888.00 2015-06-17 23:03:45.000 168 12591.45 143.30 54636.25 88888.00 2015-06-17 23:03:45.125 168 12591.42 143.32 54636.28 88888.00 2015-06-17 23:03:45.250 168 12591.42 143.28 54636.28 88888.00 2015-06-17 23:03:45.375 168 12591.45 143.32 54636.22 88888.00 2015-06-17 23:03:45.500 168 12591.45 143.35 54636.25 88888.00 2015-06-17 23:03:45.625 168 12591.40 143.32 54636.25 88888.00 2015-06-17 23:03:45.750 168 12591.40 143.28 54636.28 88888.00 2015-06-17 23:03:45.875 168 12591.50 143.28 54636.28 88888.00 2015-06-17 23:03:46.000 168 12591.50 143.28 54636.25 88888.00 2015-06-17 23:03:46.125 168 12591.45 143.28 54636.22 88888.00 2015-06-17 23:03:46.250 168 12591.35 143.20 54636.25 88888.00 2015-06-17 23:03:46.375 168 12591.35 143.22 54636.25 88888.00 2015-06-17 23:03:46.500 168 12591.45 143.22 54636.25 88888.00 2015-06-17 23:03:46.625 168 12591.50 143.25 54636.22 88888.00 2015-06-17 23:03:46.750 168 12591.42 143.22 54636.25 88888.00 2015-06-17 23:03:46.875 168 12591.38 143.25 54636.25 88888.00 2015-06-17 23:03:47.000 168 12591.38 143.22 54636.25 88888.00 2015-06-17 23:03:47.125 168 12591.45 143.25 54636.25 88888.00 2015-06-17 23:03:47.250 168 12591.42 143.22 54636.25 88888.00 2015-06-17 23:03:47.375 168 12591.48 143.22 54636.25 88888.00 2015-06-17 23:03:47.500 168 12591.45 143.22 54636.25 88888.00 2015-06-17 23:03:47.625 168 12591.45 143.22 54636.25 88888.00 2015-06-17 23:03:47.750 168 12591.45 143.20 54636.25 88888.00 2015-06-17 23:03:47.875 168 12591.40 143.22 54636.22 88888.00 2015-06-17 23:03:48.000 168 12591.42 143.20 54636.22 88888.00 2015-06-17 23:03:48.125 168 12591.42 143.18 54636.25 88888.00 2015-06-17 23:03:48.250 168 12591.48 143.15 54636.22 88888.00 2015-06-17 23:03:48.375 168 12591.52 143.18 54636.22 88888.00 2015-06-17 23:03:48.500 168 12591.42 143.15 54636.20 88888.00 2015-06-17 23:03:48.625 168 12591.35 143.15 54636.22 88888.00 2015-06-17 23:03:48.750 168 12591.40 143.15 54636.25 88888.00 2015-06-17 23:03:48.875 168 12591.48 143.18 54636.28 88888.00 2015-06-17 23:03:49.000 168 12591.42 143.18 54636.25 88888.00 2015-06-17 23:03:49.125 168 12591.45 143.15 54636.25 88888.00 2015-06-17 23:03:49.250 168 12591.38 143.12 54636.22 88888.00 2015-06-17 23:03:49.375 168 12591.40 143.12 54636.22 88888.00 2015-06-17 23:03:49.500 168 12591.45 143.12 54636.25 88888.00 2015-06-17 23:03:49.625 168 12591.40 143.12 54636.28 88888.00 2015-06-17 23:03:49.750 168 12591.35 143.10 54636.28 88888.00 2015-06-17 23:03:49.875 168 12591.27 143.07 54636.25 88888.00 2015-06-17 23:03:50.000 168 12591.25 143.05 54636.25 88888.00 2015-06-17 23:03:50.125 168 12591.25 143.07 54636.28 88888.00 2015-06-17 23:03:50.250 168 12591.25 143.07 54636.28 88888.00 2015-06-17 23:03:50.375 168 12591.30 143.07 54636.28 88888.00 2015-06-17 23:03:50.500 168 12591.30 143.07 54636.32 88888.00 2015-06-17 23:03:50.625 168 12591.25 143.05 54636.28 88888.00 2015-06-17 23:03:50.750 168 12591.25 143.07 54636.30 88888.00 2015-06-17 23:03:50.875 168 12591.33 143.07 54636.30 88888.00 2015-06-17 23:03:51.000 168 12591.42 143.05 54636.30 88888.00 2015-06-17 23:03:51.125 168 12591.35 143.07 54636.30 88888.00 2015-06-17 23:03:51.250 168 12591.27 143.07 54636.28 88888.00 2015-06-17 23:03:51.375 168 12591.30 143.05 54636.28 88888.00 2015-06-17 23:03:51.500 168 12591.38 143.05 54636.28 88888.00 2015-06-17 23:03:51.625 168 12591.42 143.05 54636.30 88888.00 2015-06-17 23:03:51.750 168 12591.42 143.05 54636.30 88888.00 2015-06-17 23:03:51.875 168 12591.40 143.03 54636.28 88888.00 2015-06-17 23:03:52.000 168 12591.38 143.00 54636.25 88888.00 2015-06-17 23:03:52.125 168 12591.38 142.97 54636.28 88888.00 2015-06-17 23:03:52.250 168 12591.38 142.93 54636.30 88888.00 2015-06-17 23:03:52.375 168 12591.35 142.95 54636.25 88888.00 2015-06-17 23:03:52.500 168 12591.35 143.00 54636.30 88888.00 2015-06-17 23:03:52.625 168 12591.33 142.97 54636.30 88888.00 2015-06-17 23:03:52.750 168 12591.33 142.95 54636.30 88888.00 2015-06-17 23:03:52.875 168 12591.35 142.93 54636.30 88888.00 2015-06-17 23:03:53.000 168 12591.35 142.93 54636.30 88888.00 2015-06-17 23:03:53.125 168 12591.33 142.97 54636.32 88888.00 2015-06-17 23:03:53.250 168 12591.27 142.95 54636.35 88888.00 2015-06-17 23:03:53.375 168 12591.30 142.95 54636.35 88888.00 2015-06-17 23:03:53.500 168 12591.25 142.93 54636.32 88888.00 2015-06-17 23:03:53.625 168 12591.27 142.95 54636.32 88888.00 2015-06-17 23:03:53.750 168 12591.35 142.95 54636.35 88888.00 2015-06-17 23:03:53.875 168 12591.45 142.95 54636.32 88888.00 2015-06-17 23:03:54.000 168 12591.48 142.90 54636.32 88888.00 2015-06-17 23:03:54.125 168 12591.42 142.88 54636.32 88888.00 2015-06-17 23:03:54.250 168 12591.33 142.88 54636.32 88888.00 2015-06-17 23:03:54.375 168 12591.35 142.90 54636.35 88888.00 2015-06-17 23:03:54.500 168 12591.35 142.88 54636.35 88888.00 2015-06-17 23:03:54.625 168 12591.35 142.85 54636.35 88888.00 2015-06-17 23:03:54.750 168 12591.33 142.90 54636.35 88888.00 2015-06-17 23:03:54.875 168 12591.27 142.93 54636.35 88888.00 2015-06-17 23:03:55.000 168 12591.27 142.88 54636.32 88888.00 2015-06-17 23:03:55.125 168 12591.27 142.88 54636.32 88888.00 2015-06-17 23:03:55.250 168 12591.30 142.90 54636.35 88888.00 2015-06-17 23:03:55.375 168 12591.33 142.90 54636.32 88888.00 2015-06-17 23:03:55.500 168 12591.33 142.90 54636.32 88888.00 2015-06-17 23:03:55.625 168 12591.40 142.88 54636.35 88888.00 2015-06-17 23:03:55.750 168 12591.38 142.88 54636.38 88888.00 2015-06-17 23:03:55.875 168 12591.33 142.85 54636.35 88888.00 2015-06-17 23:03:56.000 168 12591.30 142.85 54636.35 88888.00 2015-06-17 23:03:56.125 168 12591.30 142.85 54636.38 88888.00 2015-06-17 23:03:56.250 168 12591.25 142.85 54636.38 88888.00 2015-06-17 23:03:56.375 168 12591.27 142.82 54636.38 88888.00 2015-06-17 23:03:56.500 168 12591.25 142.80 54636.35 88888.00 2015-06-17 23:03:56.625 168 12591.23 142.82 54636.38 88888.00 2015-06-17 23:03:56.750 168 12591.20 142.82 54636.35 88888.00 2015-06-17 23:03:56.875 168 12591.20 142.82 54636.38 88888.00 2015-06-17 23:03:57.000 168 12591.25 142.82 54636.38 88888.00 2015-06-17 23:03:57.125 168 12591.25 142.82 54636.38 88888.00 2015-06-17 23:03:57.250 168 12591.20 142.82 54636.38 88888.00 2015-06-17 23:03:57.375 168 12591.25 142.82 54636.38 88888.00 2015-06-17 23:03:57.500 168 12591.25 142.82 54636.35 88888.00 2015-06-17 23:03:57.625 168 12591.33 142.82 54636.35 88888.00 2015-06-17 23:03:57.750 168 12591.33 142.82 54636.35 88888.00 2015-06-17 23:03:57.875 168 12591.33 142.82 54636.32 88888.00 2015-06-17 23:03:58.000 168 12591.33 142.80 54636.32 88888.00 2015-06-17 23:03:58.125 168 12591.33 142.82 54636.35 88888.00 2015-06-17 23:03:58.250 168 12591.30 142.78 54636.38 88888.00 2015-06-17 23:03:58.375 168 12591.30 142.80 54636.38 88888.00 2015-06-17 23:03:58.500 168 12591.33 142.82 54636.38 88888.00 2015-06-17 23:03:58.625 168 12591.35 142.82 54636.40 88888.00 2015-06-17 23:03:58.750 168 12591.35 142.80 54636.38 88888.00 2015-06-17 23:03:58.875 168 12591.30 142.82 54636.38 88888.00 2015-06-17 23:03:59.000 168 12591.33 142.80 54636.35 88888.00 2015-06-17 23:03:59.125 168 12591.33 142.80 54636.35 88888.00 2015-06-17 23:03:59.250 168 12591.27 142.80 54636.32 88888.00 2015-06-17 23:03:59.375 168 12591.25 142.82 54636.35 88888.00 2015-06-17 23:03:59.500 168 12591.23 142.82 54636.35 88888.00 2015-06-17 23:03:59.625 168 12591.23 142.82 54636.35 88888.00 2015-06-17 23:03:59.750 168 12591.23 142.80 54636.35 88888.00 2015-06-17 23:03:59.875 168 12591.25 142.80 54636.35 88888.00 2015-06-17 23:04:00.000 168 12591.25 142.80 54636.35 88888.00 2015-06-17 23:04:00.125 168 12591.27 142.85 54636.35 88888.00 2015-06-17 23:04:00.250 168 12591.25 142.82 54636.35 88888.00 2015-06-17 23:04:00.375 168 12591.30 142.80 54636.35 88888.00 2015-06-17 23:04:00.500 168 12591.35 142.80 54636.38 88888.00 2015-06-17 23:04:00.625 168 12591.35 142.82 54636.35 88888.00 2015-06-17 23:04:00.750 168 12591.33 142.82 54636.35 88888.00 2015-06-17 23:04:00.875 168 12591.27 142.80 54636.35 88888.00 2015-06-17 23:04:01.000 168 12591.30 142.80 54636.38 88888.00 2015-06-17 23:04:01.125 168 12591.30 142.82 54636.40 88888.00 2015-06-17 23:04:01.250 168 12591.30 142.85 54636.40 88888.00 2015-06-17 23:04:01.375 168 12591.27 142.85 54636.40 88888.00 2015-06-17 23:04:01.500 168 12591.25 142.82 54636.38 88888.00 2015-06-17 23:04:01.625 168 12591.27 142.82 54636.35 88888.00 2015-06-17 23:04:01.750 168 12591.35 142.85 54636.35 88888.00 2015-06-17 23:04:01.875 168 12591.42 142.85 54636.35 88888.00 2015-06-17 23:04:02.000 168 12591.48 142.82 54636.32 88888.00 2015-06-17 23:04:02.125 168 12591.45 142.85 54636.35 88888.00 2015-06-17 23:04:02.250 168 12591.40 142.85 54636.35 88888.00 2015-06-17 23:04:02.375 168 12591.33 142.80 54636.30 88888.00 2015-06-17 23:04:02.500 168 12591.33 142.78 54636.30 88888.00 2015-06-17 23:04:02.625 168 12591.38 142.82 54636.32 88888.00 2015-06-17 23:04:02.750 168 12591.38 142.85 54636.35 88888.00 2015-06-17 23:04:02.875 168 12591.30 142.85 54636.32 88888.00 2015-06-17 23:04:03.000 168 12591.40 142.80 54636.30 88888.00 2015-06-17 23:04:03.125 168 12591.45 142.80 54636.25 88888.00 2015-06-17 23:04:03.250 168 12591.40 142.80 54636.28 88888.00 2015-06-17 23:04:03.375 168 12591.38 142.88 54636.30 88888.00 2015-06-17 23:04:03.500 168 12591.33 142.88 54636.30 88888.00 2015-06-17 23:04:03.625 168 12591.30 142.82 54636.30 88888.00 2015-06-17 23:04:03.750 168 12591.30 142.82 54636.32 88888.00 2015-06-17 23:04:03.875 168 12591.27 142.85 54636.30 88888.00 2015-06-17 23:04:04.000 168 12591.27 142.82 54636.28 88888.00 2015-06-17 23:04:04.125 168 12591.27 142.82 54636.28 88888.00 2015-06-17 23:04:04.250 168 12591.25 142.82 54636.28 88888.00 2015-06-17 23:04:04.375 168 12591.27 142.82 54636.28 88888.00 2015-06-17 23:04:04.500 168 12591.27 142.82 54636.25 88888.00 2015-06-17 23:04:04.625 168 12591.33 142.82 54636.25 88888.00 2015-06-17 23:04:04.750 168 12591.33 142.80 54636.25 88888.00 2015-06-17 23:04:04.875 168 12591.33 142.85 54636.30 88888.00 2015-06-17 23:04:05.000 168 12591.33 142.85 54636.28 88888.00 2015-06-17 23:04:05.125 168 12591.33 142.82 54636.28 88888.00 2015-06-17 23:04:05.250 168 12591.27 142.82 54636.32 88888.00 2015-06-17 23:04:05.375 168 12591.33 142.82 54636.30 88888.00 2015-06-17 23:04:05.500 168 12591.27 142.85 54636.30 88888.00 2015-06-17 23:04:05.625 168 12591.25 142.85 54636.30 88888.00 2015-06-17 23:04:05.750 168 12591.30 142.88 54636.30 88888.00 2015-06-17 23:04:05.875 168 12591.33 142.85 54636.28 88888.00 2015-06-17 23:04:06.000 168 12591.38 142.85 54636.25 88888.00 2015-06-17 23:04:06.125 168 12591.38 142.88 54636.28 88888.00 2015-06-17 23:04:06.250 168 12591.27 142.85 54636.28 88888.00 2015-06-17 23:04:06.375 168 12591.23 142.85 54636.25 88888.00 2015-06-17 23:04:06.500 168 12591.23 142.82 54636.25 88888.00 2015-06-17 23:04:06.625 168 12591.27 142.85 54636.28 88888.00 2015-06-17 23:04:06.750 168 12591.30 142.88 54636.28 88888.00 2015-06-17 23:04:06.875 168 12591.27 142.85 54636.30 88888.00 2015-06-17 23:04:07.000 168 12591.30 142.82 54636.28 88888.00 2015-06-17 23:04:07.125 168 12591.35 142.85 54636.30 88888.00 2015-06-17 23:04:07.250 168 12591.33 142.85 54636.30 88888.00 2015-06-17 23:04:07.375 168 12591.38 142.88 54636.30 88888.00 2015-06-17 23:04:07.500 168 12591.30 142.85 54636.30 88888.00 2015-06-17 23:04:07.625 168 12591.30 142.85 54636.32 88888.00 2015-06-17 23:04:07.750 168 12591.33 142.88 54636.30 88888.00 2015-06-17 23:04:07.875 168 12591.25 142.85 54636.30 88888.00 2015-06-17 23:04:08.000 168 12591.20 142.82 54636.32 88888.00 2015-06-17 23:04:08.125 168 12591.12 142.82 54636.30 88888.00 2015-06-17 23:04:08.250 168 12591.15 142.85 54636.32 88888.00 2015-06-17 23:04:08.375 168 12591.23 142.88 54636.30 88888.00 2015-06-17 23:04:08.500 168 12591.23 142.90 54636.32 88888.00 2015-06-17 23:04:08.625 168 12591.27 142.88 54636.30 88888.00 2015-06-17 23:04:08.750 168 12591.25 142.80 54636.25 88888.00 2015-06-17 23:04:08.875 168 12591.23 142.80 54636.28 88888.00 2015-06-17 23:04:09.000 168 12591.27 142.85 54636.30 88888.00 2015-06-17 23:04:09.125 168 12591.25 142.85 54636.30 88888.00 2015-06-17 23:04:09.250 168 12591.17 142.82 54636.30 88888.00 2015-06-17 23:04:09.375 168 12591.20 142.82 54636.30 88888.00 2015-06-17 23:04:09.500 168 12591.23 142.85 54636.30 88888.00 2015-06-17 23:04:09.625 168 12591.17 142.82 54636.25 88888.00 2015-06-17 23:04:09.750 168 12591.15 142.80 54636.25 88888.00 2015-06-17 23:04:09.875 168 12591.17 142.82 54636.28 88888.00 2015-06-17 23:04:10.000 168 12591.23 142.82 54636.28 88888.00 2015-06-17 23:04:10.125 168 12591.25 142.85 54636.30 88888.00 2015-06-17 23:04:10.250 168 12591.23 142.85 54636.25 88888.00 2015-06-17 23:04:10.375 168 12591.20 142.82 54636.25 88888.00 2015-06-17 23:04:10.500 168 12591.17 142.85 54636.28 88888.00 2015-06-17 23:04:10.625 168 12591.23 142.82 54636.28 88888.00 2015-06-17 23:04:10.750 168 12591.25 142.80 54636.30 88888.00 2015-06-17 23:04:10.875 168 12591.17 142.82 54636.32 88888.00 2015-06-17 23:04:11.000 168 12591.15 142.82 54636.28 88888.00 2015-06-17 23:04:11.125 168 12591.17 142.80 54636.25 88888.00 2015-06-17 23:04:11.250 168 12591.20 142.80 54636.30 88888.00 2015-06-17 23:04:11.375 168 12591.25 142.80 54636.30 88888.00 2015-06-17 23:04:11.500 168 12591.30 142.82 54636.32 88888.00 2015-06-17 23:04:11.625 168 12591.33 142.82 54636.30 88888.00 2015-06-17 23:04:11.750 168 12591.27 142.80 54636.30 88888.00 2015-06-17 23:04:11.875 168 12591.25 142.82 54636.30 88888.00 2015-06-17 23:04:12.000 168 12591.23 142.80 54636.28 88888.00 2015-06-17 23:04:12.125 168 12591.23 142.80 54636.32 88888.00 2015-06-17 23:04:12.250 168 12591.20 142.80 54636.32 88888.00 2015-06-17 23:04:12.375 168 12591.27 142.80 54636.30 88888.00 2015-06-17 23:04:12.500 168 12591.25 142.78 54636.28 88888.00 2015-06-17 23:04:12.625 168 12591.25 142.78 54636.30 88888.00 2015-06-17 23:04:12.750 168 12591.25 142.82 54636.28 88888.00 2015-06-17 23:04:12.875 168 12591.25 142.80 54636.28 88888.00 2015-06-17 23:04:13.000 168 12591.23 142.80 54636.28 88888.00 2015-06-17 23:04:13.125 168 12591.20 142.82 54636.32 88888.00 2015-06-17 23:04:13.250 168 12591.17 142.78 54636.32 88888.00 2015-06-17 23:04:13.375 168 12591.17 142.78 54636.28 88888.00 2015-06-17 23:04:13.500 168 12591.23 142.80 54636.30 88888.00 2015-06-17 23:04:13.625 168 12591.25 142.80 54636.30 88888.00 2015-06-17 23:04:13.750 168 12591.25 142.80 54636.32 88888.00 2015-06-17 23:04:13.875 168 12591.25 142.82 54636.30 88888.00 2015-06-17 23:04:14.000 168 12591.20 142.82 54636.30 88888.00 2015-06-17 23:04:14.125 168 12591.17 142.80 54636.30 88888.00 2015-06-17 23:04:14.250 168 12591.12 142.80 54636.30 88888.00 2015-06-17 23:04:14.375 168 12591.17 142.80 54636.35 88888.00 2015-06-17 23:04:14.500 168 12591.15 142.80 54636.35 88888.00 2015-06-17 23:04:14.625 168 12591.12 142.78 54636.32 88888.00 2015-06-17 23:04:14.750 168 12591.12 142.80 54636.32 88888.00 2015-06-17 23:04:14.875 168 12591.17 142.78 54636.35 88888.00 2015-06-17 23:04:15.000 168 12591.20 142.72 54636.30 88888.00 2015-06-17 23:04:15.125 168 12591.17 142.72 54636.30 88888.00 2015-06-17 23:04:15.250 168 12591.15 142.68 54636.32 88888.00 2015-06-17 23:04:15.375 168 12591.15 142.70 54636.30 88888.00 2015-06-17 23:04:15.500 168 12591.08 142.78 54636.32 88888.00 2015-06-17 23:04:15.625 168 12591.10 142.78 54636.30 88888.00 2015-06-17 23:04:15.750 168 12591.12 142.75 54636.28 88888.00 2015-06-17 23:04:15.875 168 12591.17 142.78 54636.30 88888.00 2015-06-17 23:04:16.000 168 12591.20 142.78 54636.28 88888.00 2015-06-17 23:04:16.125 168 12591.17 142.78 54636.30 88888.00 2015-06-17 23:04:16.250 168 12591.08 142.75 54636.30 88888.00 2015-06-17 23:04:16.375 168 12591.10 142.75 54636.30 88888.00 2015-06-17 23:04:16.500 168 12591.12 142.75 54636.30 88888.00 2015-06-17 23:04:16.625 168 12591.17 142.72 54636.28 88888.00 2015-06-17 23:04:16.750 168 12591.17 142.68 54636.30 88888.00 2015-06-17 23:04:16.875 168 12591.15 142.70 54636.28 88888.00 2015-06-17 23:04:17.000 168 12591.15 142.72 54636.28 88888.00 2015-06-17 23:04:17.125 168 12591.12 142.72 54636.30 88888.00 2015-06-17 23:04:17.250 168 12591.10 142.70 54636.28 88888.00 2015-06-17 23:04:17.375 168 12591.12 142.72 54636.30 88888.00 2015-06-17 23:04:17.500 168 12591.10 142.72 54636.32 88888.00 2015-06-17 23:04:17.625 168 12591.08 142.70 54636.32 88888.00 2015-06-17 23:04:17.750 168 12591.12 142.72 54636.32 88888.00 2015-06-17 23:04:17.875 168 12591.12 142.70 54636.30 88888.00 2015-06-17 23:04:18.000 168 12591.05 142.65 54636.22 88888.00 2015-06-17 23:04:18.125 168 12591.00 142.65 54636.25 88888.00 2015-06-17 23:04:18.250 168 12591.05 142.70 54636.30 88888.00 2015-06-17 23:04:18.375 168 12591.10 142.70 54636.28 88888.00 2015-06-17 23:04:18.500 168 12591.08 142.70 54636.28 88888.00 2015-06-17 23:04:18.625 168 12591.00 142.70 54636.28 88888.00 2015-06-17 23:04:18.750 168 12590.98 142.68 54636.30 88888.00 2015-06-17 23:04:18.875 168 12591.05 142.65 54636.28 88888.00 2015-06-17 23:04:19.000 168 12591.10 142.68 54636.25 88888.00 2015-06-17 23:04:19.125 168 12591.05 142.68 54636.30 88888.00 2015-06-17 23:04:19.250 168 12591.00 142.65 54636.30 88888.00 2015-06-17 23:04:19.375 168 12591.05 142.65 54636.28 88888.00 2015-06-17 23:04:19.500 168 12591.08 142.62 54636.28 88888.00 2015-06-17 23:04:19.625 168 12591.12 142.62 54636.30 88888.00 2015-06-17 23:04:19.750 168 12591.12 142.62 54636.30 88888.00 2015-06-17 23:04:19.875 168 12591.10 142.62 54636.28 88888.00 2015-06-17 23:04:20.000 168 12591.12 142.62 54636.28 88888.00 2015-06-17 23:04:20.125 168 12591.15 142.62 54636.28 88888.00 2015-06-17 23:04:20.250 168 12591.08 142.60 54636.30 88888.00 2015-06-17 23:04:20.375 168 12591.12 142.60 54636.32 88888.00 2015-06-17 23:04:20.500 168 12591.10 142.65 54636.30 88888.00 2015-06-17 23:04:20.625 168 12591.12 142.65 54636.28 88888.00 2015-06-17 23:04:20.750 168 12591.12 142.68 54636.32 88888.00 2015-06-17 23:04:20.875 168 12591.10 142.62 54636.32 88888.00 2015-06-17 23:04:21.000 168 12591.08 142.57 54636.32 88888.00 2015-06-17 23:04:21.125 168 12591.02 142.57 54636.32 88888.00 2015-06-17 23:04:21.250 168 12590.98 142.57 54636.35 88888.00 2015-06-17 23:04:21.375 168 12590.98 142.60 54636.35 88888.00 2015-06-17 23:04:21.500 168 12590.98 142.62 54636.32 88888.00 2015-06-17 23:04:21.625 168 12591.00 142.65 54636.32 88888.00 2015-06-17 23:04:21.750 168 12591.00 142.65 54636.35 88888.00 2015-06-17 23:04:21.875 168 12591.00 142.60 54636.32 88888.00 2015-06-17 23:04:22.000 168 12590.98 142.57 54636.35 88888.00 2015-06-17 23:04:22.125 168 12591.02 142.60 54636.35 88888.00 2015-06-17 23:04:22.250 168 12590.98 142.60 54636.35 88888.00 2015-06-17 23:04:22.375 168 12591.05 142.60 54636.35 88888.00 2015-06-17 23:04:22.500 168 12591.08 142.60 54636.28 88888.00 2015-06-17 23:04:22.625 168 12591.15 142.60 54636.30 88888.00 2015-06-17 23:04:22.750 168 12591.15 142.60 54636.30 88888.00 2015-06-17 23:04:22.875 168 12591.12 142.57 54636.28 88888.00 2015-06-17 23:04:23.000 168 12591.05 142.57 54636.28 88888.00 2015-06-17 23:04:23.125 168 12591.02 142.55 54636.28 88888.00 2015-06-17 23:04:23.250 168 12591.02 142.57 54636.30 88888.00 2015-06-17 23:04:23.375 168 12591.10 142.57 54636.30 88888.00 2015-06-17 23:04:23.500 168 12591.12 142.57 54636.30 88888.00 2015-06-17 23:04:23.625 168 12591.10 142.53 54636.30 88888.00 2015-06-17 23:04:23.750 168 12591.10 142.55 54636.32 88888.00 2015-06-17 23:04:23.875 168 12591.10 142.57 54636.32 88888.00 2015-06-17 23:04:24.000 168 12591.08 142.60 54636.32 88888.00 2015-06-17 23:04:24.125 168 12591.10 142.60 54636.32 88888.00 2015-06-17 23:04:24.250 168 12591.08 142.57 54636.32 88888.00 2015-06-17 23:04:24.375 168 12591.05 142.57 54636.32 88888.00 2015-06-17 23:04:24.500 168 12591.05 142.60 54636.32 88888.00 2015-06-17 23:04:24.625 168 12591.10 142.57 54636.32 88888.00 2015-06-17 23:04:24.750 168 12591.02 142.55 54636.32 88888.00 2015-06-17 23:04:24.875 168 12591.05 142.57 54636.32 88888.00 2015-06-17 23:04:25.000 168 12591.02 142.57 54636.30 88888.00 2015-06-17 23:04:25.125 168 12591.02 142.57 54636.28 88888.00 2015-06-17 23:04:25.250 168 12590.95 142.53 54636.32 88888.00 2015-06-17 23:04:25.375 168 12591.00 142.55 54636.30 88888.00 2015-06-17 23:04:25.500 168 12591.00 142.55 54636.28 88888.00 2015-06-17 23:04:25.625 168 12591.08 142.55 54636.30 88888.00 2015-06-17 23:04:25.750 168 12591.15 142.57 54636.30 88888.00 2015-06-17 23:04:25.875 168 12591.12 142.57 54636.30 88888.00 2015-06-17 23:04:26.000 168 12591.05 142.55 54636.28 88888.00 2015-06-17 23:04:26.125 168 12591.02 142.57 54636.30 88888.00 2015-06-17 23:04:26.250 168 12591.00 142.57 54636.30 88888.00 2015-06-17 23:04:26.375 168 12591.08 142.57 54636.28 88888.00 2015-06-17 23:04:26.500 168 12591.08 142.55 54636.30 88888.00 2015-06-17 23:04:26.625 168 12591.08 142.57 54636.30 88888.00 2015-06-17 23:04:26.750 168 12591.02 142.55 54636.30 88888.00 2015-06-17 23:04:26.875 168 12590.98 142.55 54636.28 88888.00 2015-06-17 23:04:27.000 168 12591.00 142.57 54636.30 88888.00 2015-06-17 23:04:27.125 168 12591.05 142.55 54636.28 88888.00 2015-06-17 23:04:27.250 168 12591.08 142.57 54636.30 88888.00 2015-06-17 23:04:27.375 168 12591.15 142.60 54636.30 88888.00 2015-06-17 23:04:27.500 168 12591.08 142.57 54636.28 88888.00 2015-06-17 23:04:27.625 168 12591.08 142.57 54636.30 88888.00 2015-06-17 23:04:27.750 168 12591.10 142.57 54636.28 88888.00 2015-06-17 23:04:27.875 168 12591.12 142.57 54636.28 88888.00 2015-06-17 23:04:28.000 168 12591.08 142.55 54636.22 88888.00 2015-06-17 23:04:28.125 168 12591.05 142.55 54636.25 88888.00 2015-06-17 23:04:28.250 168 12591.05 142.55 54636.30 88888.00 2015-06-17 23:04:28.375 168 12591.12 142.57 54636.30 88888.00 2015-06-17 23:04:28.500 168 12591.12 142.57 54636.30 88888.00 2015-06-17 23:04:28.625 168 12591.12 142.57 54636.28 88888.00 2015-06-17 23:04:28.750 168 12591.10 142.57 54636.28 88888.00 2015-06-17 23:04:28.875 168 12591.08 142.57 54636.28 88888.00 2015-06-17 23:04:29.000 168 12591.15 142.55 54636.25 88888.00 2015-06-17 23:04:29.125 168 12591.15 142.57 54636.25 88888.00 2015-06-17 23:04:29.250 168 12591.10 142.57 54636.22 88888.00 2015-06-17 23:04:29.375 168 12591.10 142.57 54636.20 88888.00 2015-06-17 23:04:29.500 168 12591.12 142.60 54636.22 88888.00 2015-06-17 23:04:29.625 168 12591.12 142.57 54636.25 88888.00 2015-06-17 23:04:29.750 168 12591.15 142.55 54636.22 88888.00 2015-06-17 23:04:29.875 168 12591.12 142.57 54636.22 88888.00 2015-06-17 23:04:30.000 168 12591.15 142.57 54636.25 88888.00 2015-06-17 23:04:30.125 168 12591.15 142.57 54636.28 88888.00 2015-06-17 23:04:30.250 168 12591.05 142.60 54636.28 88888.00 2015-06-17 23:04:30.375 168 12591.10 142.60 54636.22 88888.00 2015-06-17 23:04:30.500 168 12591.17 142.57 54636.25 88888.00 2015-06-17 23:04:30.625 168 12591.23 142.60 54636.28 88888.00 2015-06-17 23:04:30.750 168 12591.20 142.62 54636.28 88888.00 2015-06-17 23:04:30.875 168 12591.17 142.62 54636.25 88888.00 2015-06-17 23:04:31.000 168 12591.15 142.60 54636.25 88888.00 2015-06-17 23:04:31.125 168 12591.20 142.65 54636.30 88888.00 2015-06-17 23:04:31.250 168 12591.17 142.65 54636.25 88888.00 2015-06-17 23:04:31.375 168 12591.20 142.65 54636.25 88888.00 2015-06-17 23:04:31.500 168 12591.15 142.60 54636.22 88888.00 2015-06-17 23:04:31.625 168 12591.15 142.60 54636.25 88888.00 2015-06-17 23:04:31.750 168 12591.20 142.62 54636.28 88888.00 2015-06-17 23:04:31.875 168 12591.25 142.62 54636.25 88888.00 2015-06-17 23:04:32.000 168 12591.25 142.70 54636.22 88888.00 2015-06-17 23:04:32.125 168 12591.23 142.65 54636.25 88888.00 2015-06-17 23:04:32.250 168 12591.17 142.62 54636.22 88888.00 2015-06-17 23:04:32.375 168 12591.17 142.62 54636.22 88888.00 2015-06-17 23:04:32.500 168 12591.17 142.65 54636.22 88888.00 2015-06-17 23:04:32.625 168 12591.17 142.65 54636.20 88888.00 2015-06-17 23:04:32.750 168 12591.20 142.62 54636.22 88888.00 2015-06-17 23:04:32.875 168 12591.25 142.62 54636.22 88888.00 2015-06-17 23:04:33.000 168 12591.25 142.65 54636.20 88888.00 2015-06-17 23:04:33.125 168 12591.25 142.62 54636.22 88888.00 2015-06-17 23:04:33.250 168 12591.17 142.62 54636.25 88888.00 2015-06-17 23:04:33.375 168 12591.23 142.65 54636.25 88888.00 2015-06-17 23:04:33.500 168 12591.27 142.65 54636.25 88888.00 2015-06-17 23:04:33.625 168 12591.27 142.65 54636.22 88888.00 2015-06-17 23:04:33.750 168 12591.25 142.65 54636.22 88888.00 2015-06-17 23:04:33.875 168 12591.23 142.65 54636.25 88888.00 2015-06-17 23:04:34.000 168 12591.23 142.65 54636.22 88888.00 2015-06-17 23:04:34.125 168 12591.23 142.65 54636.25 88888.00 2015-06-17 23:04:34.250 168 12591.25 142.68 54636.25 88888.00 2015-06-17 23:04:34.375 168 12591.25 142.68 54636.25 88888.00 2015-06-17 23:04:34.500 168 12591.23 142.65 54636.22 88888.00 2015-06-17 23:04:34.625 168 12591.25 142.70 54636.22 88888.00 2015-06-17 23:04:34.750 168 12591.25 142.68 54636.22 88888.00 2015-06-17 23:04:34.875 168 12591.23 142.68 54636.22 88888.00 2015-06-17 23:04:35.000 168 12591.23 142.68 54636.22 88888.00 2015-06-17 23:04:35.125 168 12591.23 142.68 54636.20 88888.00 2015-06-17 23:04:35.250 168 12591.17 142.65 54636.20 88888.00 2015-06-17 23:04:35.375 168 12591.17 142.68 54636.18 88888.00 2015-06-17 23:04:35.500 168 12591.23 142.68 54636.20 88888.00 2015-06-17 23:04:35.625 168 12591.27 142.65 54636.18 88888.00 2015-06-17 23:04:35.750 168 12591.25 142.65 54636.20 88888.00 2015-06-17 23:04:35.875 168 12591.25 142.68 54636.22 88888.00 2015-06-17 23:04:36.000 168 12591.23 142.70 54636.18 88888.00 2015-06-17 23:04:36.125 168 12591.27 142.70 54636.22 88888.00 2015-06-17 23:04:36.250 168 12591.27 142.70 54636.22 88888.00 2015-06-17 23:04:36.375 168 12591.30 142.68 54636.20 88888.00 2015-06-17 23:04:36.500 168 12591.25 142.68 54636.20 88888.00 2015-06-17 23:04:36.625 168 12591.23 142.70 54636.22 88888.00 2015-06-17 23:04:36.750 168 12591.20 142.72 54636.20 88888.00 2015-06-17 23:04:36.875 168 12591.25 142.70 54636.20 88888.00 2015-06-17 23:04:37.000 168 12591.27 142.70 54636.15 88888.00 2015-06-17 23:04:37.125 168 12591.20 142.68 54636.18 88888.00 2015-06-17 23:04:37.250 168 12591.17 142.68 54636.20 88888.00 2015-06-17 23:04:37.375 168 12591.27 142.68 54636.20 88888.00 2015-06-17 23:04:37.500 168 12591.33 142.70 54636.22 88888.00 2015-06-17 23:04:37.625 168 12591.35 142.70 54636.22 88888.00 2015-06-17 23:04:37.750 168 12591.35 142.68 54636.22 88888.00 2015-06-17 23:04:37.875 168 12591.33 142.68 54636.22 88888.00 2015-06-17 23:04:38.000 168 12591.35 142.68 54636.20 88888.00 2015-06-17 23:04:38.125 168 12591.33 142.68 54636.20 88888.00 2015-06-17 23:04:38.250 168 12591.27 142.68 54636.20 88888.00 2015-06-17 23:04:38.375 168 12591.33 142.68 54636.20 88888.00 2015-06-17 23:04:38.500 168 12591.30 142.68 54636.22 88888.00 2015-06-17 23:04:38.625 168 12591.33 142.70 54636.20 88888.00 2015-06-17 23:04:38.750 168 12591.35 142.68 54636.22 88888.00 2015-06-17 23:04:38.875 168 12591.38 142.68 54636.22 88888.00 2015-06-17 23:04:39.000 168 12591.38 142.68 54636.18 88888.00 2015-06-17 23:04:39.125 168 12591.40 142.70 54636.20 88888.00 2015-06-17 23:04:39.250 168 12591.38 142.72 54636.22 88888.00 2015-06-17 23:04:39.375 168 12591.38 142.72 54636.20 88888.00 2015-06-17 23:04:39.500 168 12591.35 142.70 54636.22 88888.00 2015-06-17 23:04:39.625 168 12591.38 142.72 54636.20 88888.00 2015-06-17 23:04:39.750 168 12591.38 142.72 54636.20 88888.00 2015-06-17 23:04:39.875 168 12591.35 142.70 54636.20 88888.00 2015-06-17 23:04:40.000 168 12591.35 142.70 54636.20 88888.00 2015-06-17 23:04:40.125 168 12591.38 142.70 54636.20 88888.00 2015-06-17 23:04:40.250 168 12591.35 142.70 54636.22 88888.00 2015-06-17 23:04:40.375 168 12591.35 142.68 54636.20 88888.00 2015-06-17 23:04:40.500 168 12591.35 142.68 54636.20 88888.00 2015-06-17 23:04:40.625 168 12591.40 142.70 54636.22 88888.00 2015-06-17 23:04:40.750 168 12591.45 142.70 54636.25 88888.00 2015-06-17 23:04:40.875 168 12591.42 142.72 54636.25 88888.00 2015-06-17 23:04:41.000 168 12591.45 142.68 54636.22 88888.00 2015-06-17 23:04:41.125 168 12591.42 142.65 54636.20 88888.00 2015-06-17 23:04:41.250 168 12591.33 142.62 54636.20 88888.00 2015-06-17 23:04:41.375 168 12591.38 142.65 54636.22 88888.00 2015-06-17 23:04:41.500 168 12591.42 142.68 54636.22 88888.00 2015-06-17 23:04:41.625 168 12591.48 142.68 54636.22 88888.00 2015-06-17 23:04:41.750 168 12591.45 142.62 54636.22 88888.00 2015-06-17 23:04:41.875 168 12591.40 142.62 54636.22 88888.00 2015-06-17 23:04:42.000 168 12591.50 142.62 54636.22 88888.00 2015-06-17 23:04:42.125 168 12591.55 142.65 54636.22 88888.00 2015-06-17 23:04:42.250 168 12591.45 142.62 54636.20 88888.00 2015-06-17 23:04:42.375 168 12591.38 142.62 54636.28 88888.00 2015-06-17 23:04:42.500 168 12591.40 142.62 54636.25 88888.00 2015-06-17 23:04:42.625 168 12591.45 142.65 54636.25 88888.00 2015-06-17 23:04:42.750 168 12591.42 142.68 54636.28 88888.00 2015-06-17 23:04:42.875 168 12591.38 142.62 54636.25 88888.00 2015-06-17 23:04:43.000 168 12591.38 142.62 54636.22 88888.00 2015-06-17 23:04:43.125 168 12591.42 142.62 54636.20 88888.00 2015-06-17 23:04:43.250 168 12591.48 142.62 54636.25 88888.00 2015-06-17 23:04:43.375 168 12591.52 142.60 54636.22 88888.00 2015-06-17 23:04:43.500 168 12591.42 142.60 54636.22 88888.00 2015-06-17 23:04:43.625 168 12591.35 142.62 54636.25 88888.00 2015-06-17 23:04:43.750 168 12591.35 142.60 54636.25 88888.00 2015-06-17 23:04:43.875 168 12591.42 142.60 54636.22 88888.00 2015-06-17 23:04:44.000 168 12591.45 142.55 54636.22 88888.00 2015-06-17 23:04:44.125 168 12591.48 142.60 54636.25 88888.00 2015-06-17 23:04:44.250 168 12591.40 142.57 54636.25 88888.00 2015-06-17 23:04:44.375 168 12591.45 142.53 54636.22 88888.00 2015-06-17 23:04:44.500 168 12591.48 142.55 54636.25 88888.00 2015-06-17 23:04:44.625 168 12591.48 142.57 54636.25 88888.00 2015-06-17 23:04:44.750 168 12591.45 142.57 54636.28 88888.00 2015-06-17 23:04:44.875 168 12591.50 142.60 54636.28 88888.00 2015-06-17 23:04:45.000 168 12591.48 142.57 54636.25 88888.00 2015-06-17 23:04:45.125 168 12591.48 142.57 54636.25 88888.00 2015-06-17 23:04:45.250 168 12591.48 142.55 54636.25 88888.00 2015-06-17 23:04:45.375 168 12591.45 142.55 54636.25 88888.00 2015-06-17 23:04:45.500 168 12591.42 142.53 54636.22 88888.00 2015-06-17 23:04:45.625 168 12591.40 142.55 54636.25 88888.00 2015-06-17 23:04:45.750 168 12591.42 142.55 54636.28 88888.00 2015-06-17 23:04:45.875 168 12591.45 142.55 54636.30 88888.00 2015-06-17 23:04:46.000 168 12591.40 142.53 54636.25 88888.00 2015-06-17 23:04:46.125 168 12591.35 142.50 54636.28 88888.00 2015-06-17 23:04:46.250 168 12591.40 142.47 54636.28 88888.00 2015-06-17 23:04:46.375 168 12591.45 142.53 54636.28 88888.00 2015-06-17 23:04:46.500 168 12591.50 142.53 54636.28 88888.00 2015-06-17 23:04:46.625 168 12591.45 142.47 54636.25 88888.00 2015-06-17 23:04:46.750 168 12591.40 142.47 54636.28 88888.00 2015-06-17 23:04:46.875 168 12591.38 142.47 54636.28 88888.00 2015-06-17 23:04:47.000 168 12591.33 142.47 54636.30 88888.00 2015-06-17 23:04:47.125 168 12591.33 142.47 54636.28 88888.00 2015-06-17 23:04:47.250 168 12591.30 142.45 54636.25 88888.00 2015-06-17 23:04:47.375 168 12591.35 142.45 54636.28 88888.00 2015-06-17 23:04:47.500 168 12591.42 142.45 54636.28 88888.00 2015-06-17 23:04:47.625 168 12591.50 142.45 54636.28 88888.00 2015-06-17 23:04:47.750 168 12591.48 142.45 54636.28 88888.00 2015-06-17 23:04:47.875 168 12591.42 142.43 54636.28 88888.00 2015-06-17 23:04:48.000 168 12591.38 142.45 54636.25 88888.00 2015-06-17 23:04:48.125 168 12591.35 142.43 54636.28 88888.00 2015-06-17 23:04:48.250 168 12591.40 142.40 54636.28 88888.00 2015-06-17 23:04:48.375 168 12591.48 142.40 54636.28 88888.00 2015-06-17 23:04:48.500 168 12591.50 142.43 54636.30 88888.00 2015-06-17 23:04:48.625 168 12591.42 142.40 54636.30 88888.00 2015-06-17 23:04:48.750 168 12591.40 142.40 54636.28 88888.00 2015-06-17 23:04:48.875 168 12591.40 142.40 54636.28 88888.00 2015-06-17 23:04:49.000 168 12591.45 142.40 54636.28 88888.00 2015-06-17 23:04:49.125 168 12591.40 142.40 54636.28 88888.00 2015-06-17 23:04:49.250 168 12591.38 142.40 54636.30 88888.00 2015-06-17 23:04:49.375 168 12591.50 142.40 54636.32 88888.00 2015-06-17 23:04:49.500 168 12591.42 142.38 54636.28 88888.00 2015-06-17 23:04:49.625 168 12591.40 142.35 54636.28 88888.00 2015-06-17 23:04:49.750 168 12591.42 142.35 54636.28 88888.00 2015-06-17 23:04:49.875 168 12591.40 142.38 54636.28 88888.00 2015-06-17 23:04:50.000 168 12591.33 142.38 54636.28 88888.00 2015-06-17 23:04:50.125 168 12591.35 142.38 54636.28 88888.00 2015-06-17 23:04:50.250 168 12591.38 142.35 54636.28 88888.00 2015-06-17 23:04:50.375 168 12591.42 142.35 54636.28 88888.00 2015-06-17 23:04:50.500 168 12591.45 142.32 54636.32 88888.00 2015-06-17 23:04:50.625 168 12591.42 142.32 54636.32 88888.00 2015-06-17 23:04:50.750 168 12591.40 142.32 54636.30 88888.00 2015-06-17 23:04:50.875 168 12591.38 142.32 54636.32 88888.00 2015-06-17 23:04:51.000 168 12591.48 142.32 54636.35 88888.00 2015-06-17 23:04:51.125 168 12591.48 142.30 54636.35 88888.00 2015-06-17 23:04:51.250 168 12591.48 142.32 54636.35 88888.00 2015-06-17 23:04:51.375 168 12591.48 142.35 54636.32 88888.00 2015-06-17 23:04:51.500 168 12591.40 142.35 54636.30 88888.00 2015-06-17 23:04:51.625 168 12591.40 142.35 54636.32 88888.00 2015-06-17 23:04:51.750 168 12591.40 142.32 54636.32 88888.00 2015-06-17 23:04:51.875 168 12591.42 142.32 54636.35 88888.00 2015-06-17 23:04:52.000 168 12591.42 142.32 54636.30 88888.00 2015-06-17 23:04:52.125 168 12591.38 142.32 54636.30 88888.00 2015-06-17 23:04:52.250 168 12591.35 142.30 54636.32 88888.00 2015-06-17 23:04:52.375 168 12591.48 142.30 54636.30 88888.00 2015-06-17 23:04:52.500 168 12591.42 142.30 54636.30 88888.00 2015-06-17 23:04:52.625 168 12591.42 142.32 54636.30 88888.00 2015-06-17 23:04:52.750 168 12591.45 142.35 54636.35 88888.00 2015-06-17 23:04:52.875 168 12591.48 142.35 54636.32 88888.00 2015-06-17 23:04:53.000 168 12591.48 142.35 54636.32 88888.00 2015-06-17 23:04:53.125 168 12591.42 142.38 54636.32 88888.00 2015-06-17 23:04:53.250 168 12591.38 142.30 54636.32 88888.00 2015-06-17 23:04:53.375 168 12591.42 142.32 54636.32 88888.00 2015-06-17 23:04:53.500 168 12591.45 142.35 54636.35 88888.00 2015-06-17 23:04:53.625 168 12591.42 142.35 54636.38 88888.00 2015-06-17 23:04:53.750 168 12591.45 142.35 54636.35 88888.00 2015-06-17 23:04:53.875 168 12591.40 142.35 54636.32 88888.00 2015-06-17 23:04:54.000 168 12591.35 142.35 54636.35 88888.00 2015-06-17 23:04:54.125 168 12591.33 142.32 54636.38 88888.00 2015-06-17 23:04:54.250 168 12591.30 142.32 54636.38 88888.00 2015-06-17 23:04:54.375 168 12591.38 142.38 54636.35 88888.00 2015-06-17 23:04:54.500 168 12591.45 142.35 54636.38 88888.00 2015-06-17 23:04:54.625 168 12591.45 142.35 54636.38 88888.00 2015-06-17 23:04:54.750 168 12591.45 142.35 54636.35 88888.00 2015-06-17 23:04:54.875 168 12591.38 142.35 54636.35 88888.00 2015-06-17 23:04:55.000 168 12591.38 142.35 54636.35 88888.00 2015-06-17 23:04:55.125 168 12591.35 142.35 54636.40 88888.00 2015-06-17 23:04:55.250 168 12591.40 142.35 54636.38 88888.00 2015-06-17 23:04:55.375 168 12591.42 142.38 54636.38 88888.00 2015-06-17 23:04:55.500 168 12591.40 142.38 54636.35 88888.00 2015-06-17 23:04:55.625 168 12591.40 142.38 54636.38 88888.00 2015-06-17 23:04:55.750 168 12591.38 142.35 54636.35 88888.00 2015-06-17 23:04:55.875 168 12591.45 142.38 54636.38 88888.00 2015-06-17 23:04:56.000 168 12591.50 142.40 54636.35 88888.00 2015-06-17 23:04:56.125 168 12591.42 142.38 54636.35 88888.00 2015-06-17 23:04:56.250 168 12591.40 142.35 54636.38 88888.00 2015-06-17 23:04:56.375 168 12591.55 142.38 54636.38 88888.00 2015-06-17 23:04:56.500 168 12591.50 142.40 54636.38 88888.00 2015-06-17 23:04:56.625 168 12591.50 142.38 54636.35 88888.00 2015-06-17 23:04:56.750 168 12591.45 142.40 54636.38 88888.00 2015-06-17 23:04:56.875 168 12591.45 142.40 54636.40 88888.00 2015-06-17 23:04:57.000 168 12591.50 142.38 54636.40 88888.00 2015-06-17 23:04:57.125 168 12591.52 142.40 54636.38 88888.00 2015-06-17 23:04:57.250 168 12591.50 142.43 54636.38 88888.00 2015-06-17 23:04:57.375 168 12591.55 142.43 54636.35 88888.00 2015-06-17 23:04:57.500 168 12591.48 142.40 54636.32 88888.00 2015-06-17 23:04:57.625 168 12591.48 142.35 54636.30 88888.00 2015-06-17 23:04:57.750 168 12591.55 142.38 54636.32 88888.00 2015-06-17 23:04:57.875 168 12591.65 142.40 54636.35 88888.00 2015-06-17 23:04:58.000 168 12591.58 142.40 54636.32 88888.00 2015-06-17 23:04:58.125 168 12591.50 142.40 54636.32 88888.00 2015-06-17 23:04:58.250 168 12591.48 142.40 54636.35 88888.00 2015-06-17 23:04:58.375 168 12591.48 142.45 54636.35 88888.00 2015-06-17 23:04:58.500 168 12591.52 142.45 54636.35 88888.00 2015-06-17 23:04:58.625 168 12591.55 142.45 54636.38 88888.00 2015-06-17 23:04:58.750 168 12591.50 142.47 54636.35 88888.00 2015-06-17 23:04:58.875 168 12591.52 142.47 54636.38 88888.00 2015-06-17 23:04:59.000 168 12591.60 142.50 54636.35 88888.00 2015-06-17 23:04:59.125 168 12591.55 142.45 54636.35 88888.00 2015-06-17 23:04:59.250 168 12591.52 142.45 54636.35 88888.00 2015-06-17 23:04:59.375 168 12591.50 142.45 54636.35 88888.00 2015-06-17 23:04:59.500 168 12591.52 142.45 54636.35 88888.00 2015-06-17 23:04:59.625 168 12591.58 142.47 54636.35 88888.00 2015-06-17 23:04:59.750 168 12591.60 142.50 54636.38 88888.00 2015-06-17 23:04:59.875 168 12591.58 142.53 54636.38 88888.00 2015-06-17 23:05:00.000 168 12591.52 142.47 54636.35 88888.00 2015-06-17 23:05:00.125 168 12591.55 142.47 54636.38 88888.00 2015-06-17 23:05:00.250 168 12591.55 142.47 54636.40 88888.00 2015-06-17 23:05:00.375 168 12591.60 142.47 54636.35 88888.00 2015-06-17 23:05:00.500 168 12591.52 142.47 54636.32 88888.00 2015-06-17 23:05:00.625 168 12591.52 142.47 54636.35 88888.00 2015-06-17 23:05:00.750 168 12591.55 142.47 54636.35 88888.00 2015-06-17 23:05:00.875 168 12591.60 142.50 54636.38 88888.00 2015-06-17 23:05:01.000 168 12591.62 142.50 54636.35 88888.00 2015-06-17 23:05:01.125 168 12591.60 142.53 54636.38 88888.00 2015-06-17 23:05:01.250 168 12591.55 142.53 54636.38 88888.00 2015-06-17 23:05:01.375 168 12591.62 142.53 54636.38 88888.00 2015-06-17 23:05:01.500 168 12591.65 142.50 54636.35 88888.00 2015-06-17 23:05:01.625 168 12591.65 142.50 54636.35 88888.00 2015-06-17 23:05:01.750 168 12591.62 142.53 54636.35 88888.00 2015-06-17 23:05:01.875 168 12591.60 142.55 54636.35 88888.00 2015-06-17 23:05:02.000 168 12591.52 142.57 54636.38 88888.00 2015-06-17 23:05:02.125 168 12591.55 142.60 54636.40 88888.00 2015-06-17 23:05:02.250 168 12591.50 142.53 54636.38 88888.00 2015-06-17 23:05:02.375 168 12591.55 142.55 54636.40 88888.00 2015-06-17 23:05:02.500 168 12591.55 142.55 54636.38 88888.00 2015-06-17 23:05:02.625 168 12591.55 142.55 54636.38 88888.00 2015-06-17 23:05:02.750 168 12591.55 142.55 54636.38 88888.00 2015-06-17 23:05:02.875 168 12591.55 142.55 54636.38 88888.00 2015-06-17 23:05:03.000 168 12591.58 142.55 54636.35 88888.00 2015-06-17 23:05:03.125 168 12591.60 142.55 54636.38 88888.00 2015-06-17 23:05:03.250 168 12591.55 142.53 54636.35 88888.00 2015-06-17 23:05:03.375 168 12591.55 142.57 54636.38 88888.00 2015-06-17 23:05:03.500 168 12591.52 142.57 54636.38 88888.00 2015-06-17 23:05:03.625 168 12591.55 142.55 54636.40 88888.00 2015-06-17 23:05:03.750 168 12591.60 142.53 54636.38 88888.00 2015-06-17 23:05:03.875 168 12591.58 142.53 54636.35 88888.00 2015-06-17 23:05:04.000 168 12591.55 142.53 54636.35 88888.00 2015-06-17 23:05:04.125 168 12591.55 142.55 54636.35 88888.00 2015-06-17 23:05:04.250 168 12591.52 142.57 54636.38 88888.00 2015-06-17 23:05:04.375 168 12591.60 142.55 54636.38 88888.00 2015-06-17 23:05:04.500 168 12591.67 142.57 54636.40 88888.00 2015-06-17 23:05:04.625 168 12591.67 142.60 54636.38 88888.00 2015-06-17 23:05:04.750 168 12591.70 142.62 54636.40 88888.00 2015-06-17 23:05:04.875 168 12591.70 142.60 54636.43 88888.00 2015-06-17 23:05:05.000 168 12591.67 142.60 54636.38 88888.00 2015-06-17 23:05:05.125 168 12591.67 142.62 54636.40 88888.00 2015-06-17 23:05:05.250 168 12591.65 142.62 54636.40 88888.00 2015-06-17 23:05:05.375 168 12591.58 142.62 54636.38 88888.00 2015-06-17 23:05:05.500 168 12591.60 142.60 54636.38 88888.00 2015-06-17 23:05:05.625 168 12591.60 142.60 54636.40 88888.00 2015-06-17 23:05:05.750 168 12591.58 142.60 54636.38 88888.00 2015-06-17 23:05:05.875 168 12591.58 142.60 54636.35 88888.00 2015-06-17 23:05:06.000 168 12591.62 142.60 54636.38 88888.00 2015-06-17 23:05:06.125 168 12591.62 142.62 54636.40 88888.00 2015-06-17 23:05:06.250 168 12591.55 142.57 54636.38 88888.00 2015-06-17 23:05:06.375 168 12591.50 142.57 54636.40 88888.00 2015-06-17 23:05:06.500 168 12591.50 142.60 54636.43 88888.00 2015-06-17 23:05:06.625 168 12591.50 142.62 54636.40 88888.00 2015-06-17 23:05:06.750 168 12591.52 142.62 54636.40 88888.00 2015-06-17 23:05:06.875 168 12591.55 142.62 54636.40 88888.00 2015-06-17 23:05:07.000 168 12591.62 142.62 54636.40 88888.00 2015-06-17 23:05:07.125 168 12591.70 142.57 54636.43 88888.00 2015-06-17 23:05:07.250 168 12591.58 142.57 54636.43 88888.00 2015-06-17 23:05:07.375 168 12591.60 142.62 54636.43 88888.00 2015-06-17 23:05:07.500 168 12591.62 142.60 54636.43 88888.00 2015-06-17 23:05:07.625 168 12591.62 142.57 54636.40 88888.00 2015-06-17 23:05:07.750 168 12591.65 142.53 54636.38 88888.00 2015-06-17 23:05:07.875 168 12591.67 142.55 54636.38 88888.00 2015-06-17 23:05:08.000 168 12591.67 142.57 54636.40 88888.00 2015-06-17 23:05:08.125 168 12591.65 142.57 54636.43 88888.00 2015-06-17 23:05:08.250 168 12591.65 142.53 54636.38 88888.00 2015-06-17 23:05:08.375 168 12591.70 142.53 54636.38 88888.00 2015-06-17 23:05:08.500 168 12591.67 142.53 54636.38 88888.00 2015-06-17 23:05:08.625 168 12591.58 142.57 54636.43 88888.00 2015-06-17 23:05:08.750 168 12591.58 142.57 54636.43 88888.00 2015-06-17 23:05:08.875 168 12591.60 142.57 54636.38 88888.00 2015-06-17 23:05:09.000 168 12591.60 142.55 54636.38 88888.00 2015-06-17 23:05:09.125 168 12591.60 142.55 54636.38 88888.00 2015-06-17 23:05:09.250 168 12591.60 142.53 54636.43 88888.00 2015-06-17 23:05:09.375 168 12591.60 142.53 54636.38 88888.00 2015-06-17 23:05:09.500 168 12591.55 142.55 54636.40 88888.00 2015-06-17 23:05:09.625 168 12591.50 142.55 54636.43 88888.00 2015-06-17 23:05:09.750 168 12591.55 142.53 54636.43 88888.00 2015-06-17 23:05:09.875 168 12591.62 142.50 54636.43 88888.00 2015-06-17 23:05:10.000 168 12591.67 142.53 54636.43 88888.00 2015-06-17 23:05:10.125 168 12591.67 142.55 54636.47 88888.00 2015-06-17 23:05:10.250 168 12591.58 142.53 54636.43 88888.00 2015-06-17 23:05:10.375 168 12591.55 142.50 54636.38 88888.00 2015-06-17 23:05:10.500 168 12591.55 142.50 54636.43 88888.00 2015-06-17 23:05:10.625 168 12591.55 142.47 54636.43 88888.00 2015-06-17 23:05:10.750 168 12591.55 142.47 54636.45 88888.00 2015-06-17 23:05:10.875 168 12591.58 142.47 54636.45 88888.00 2015-06-17 23:05:11.000 168 12591.67 142.50 54636.45 88888.00 2015-06-17 23:05:11.125 168 12591.65 142.45 54636.45 88888.00 2015-06-17 23:05:11.250 168 12591.62 142.45 54636.45 88888.00 2015-06-17 23:05:11.375 168 12591.60 142.45 54636.45 88888.00 2015-06-17 23:05:11.500 168 12591.58 142.45 54636.43 88888.00 2015-06-17 23:05:11.625 168 12591.60 142.45 54636.45 88888.00 2015-06-17 23:05:11.750 168 12591.65 142.43 54636.45 88888.00 2015-06-17 23:05:11.875 168 12591.60 142.40 54636.45 88888.00 2015-06-17 23:05:12.000 168 12591.58 142.43 54636.40 88888.00 2015-06-17 23:05:12.125 168 12591.58 142.45 54636.43 88888.00 2015-06-17 23:05:12.250 168 12591.58 142.43 54636.47 88888.00 2015-06-17 23:05:12.375 168 12591.60 142.40 54636.45 88888.00 2015-06-17 23:05:12.500 168 12591.60 142.40 54636.43 88888.00 2015-06-17 23:05:12.625 168 12591.60 142.40 54636.43 88888.00 2015-06-17 23:05:12.750 168 12591.60 142.40 54636.43 88888.00 2015-06-17 23:05:12.875 168 12591.60 142.40 54636.47 88888.00 2015-06-17 23:05:13.000 168 12591.60 142.40 54636.47 88888.00 2015-06-17 23:05:13.125 168 12591.60 142.40 54636.47 88888.00 2015-06-17 23:05:13.250 168 12591.55 142.38 54636.45 88888.00 2015-06-17 23:05:13.375 168 12591.62 142.38 54636.45 88888.00 2015-06-17 23:05:13.500 168 12591.65 142.35 54636.45 88888.00 2015-06-17 23:05:13.625 168 12591.65 142.35 54636.43 88888.00 2015-06-17 23:05:13.750 168 12591.58 142.35 54636.45 88888.00 2015-06-17 23:05:13.875 168 12591.62 142.38 54636.50 88888.00 2015-06-17 23:05:14.000 168 12591.67 142.40 54636.47 88888.00 2015-06-17 23:05:14.125 168 12591.62 142.40 54636.47 88888.00 2015-06-17 23:05:14.250 168 12591.52 142.35 54636.45 88888.00 2015-06-17 23:05:14.375 168 12591.62 142.35 54636.47 88888.00 2015-06-17 23:05:14.500 168 12591.62 142.35 54636.47 88888.00 2015-06-17 23:05:14.625 168 12591.65 142.38 54636.50 88888.00 2015-06-17 23:05:14.750 168 12591.65 142.38 54636.47 88888.00 2015-06-17 23:05:14.875 168 12591.62 142.35 54636.47 88888.00 2015-06-17 23:05:15.000 168 12591.62 142.32 54636.45 88888.00 2015-06-17 23:05:15.125 168 12591.67 142.32 54636.47 88888.00 2015-06-17 23:05:15.250 168 12591.70 142.32 54636.53 88888.00 2015-06-17 23:05:15.375 168 12591.73 142.30 54636.50 88888.00 2015-06-17 23:05:15.500 168 12591.75 142.30 54636.45 88888.00 2015-06-17 23:05:15.625 168 12591.67 142.30 54636.47 88888.00 2015-06-17 23:05:15.750 168 12591.67 142.30 54636.50 88888.00 2015-06-17 23:05:15.875 168 12591.75 142.30 54636.47 88888.00 2015-06-17 23:05:16.000 168 12591.67 142.30 54636.43 88888.00 2015-06-17 23:05:16.125 168 12591.62 142.25 54636.45 88888.00 2015-06-17 23:05:16.250 168 12591.55 142.22 54636.47 88888.00 2015-06-17 23:05:16.375 168 12591.65 142.28 54636.47 88888.00 2015-06-17 23:05:16.500 168 12591.70 142.28 54636.47 88888.00 2015-06-17 23:05:16.625 168 12591.65 142.25 54636.45 88888.00 2015-06-17 23:05:16.750 168 12591.70 142.25 54636.45 88888.00 2015-06-17 23:05:16.875 168 12591.67 142.28 54636.47 88888.00 2015-06-17 23:05:17.000 168 12591.67 142.25 54636.50 88888.00 2015-06-17 23:05:17.125 168 12591.70 142.25 54636.47 88888.00 2015-06-17 23:05:17.250 168 12591.70 142.22 54636.47 88888.00 2015-06-17 23:05:17.375 168 12591.85 142.28 54636.50 88888.00 2015-06-17 23:05:17.500 168 12591.90 142.25 54636.50 88888.00 2015-06-17 23:05:17.625 168 12591.83 142.25 54636.50 88888.00 2015-06-17 23:05:17.750 168 12591.80 142.22 54636.47 88888.00 2015-06-17 23:05:17.875 168 12591.83 142.25 54636.50 88888.00 2015-06-17 23:05:18.000 168 12591.80 142.22 54636.50 88888.00 2015-06-17 23:05:18.125 168 12591.83 142.25 54636.53 88888.00 2015-06-17 23:05:18.250 168 12591.75 142.22 54636.50 88888.00 2015-06-17 23:05:18.375 168 12591.77 142.20 54636.50 88888.00 2015-06-17 23:05:18.500 168 12591.80 142.22 54636.47 88888.00 2015-06-17 23:05:18.625 168 12591.83 142.22 54636.47 88888.00 2015-06-17 23:05:18.750 168 12591.88 142.22 54636.50 88888.00 2015-06-17 23:05:18.875 168 12591.83 142.22 54636.50 88888.00 2015-06-17 23:05:19.000 168 12591.85 142.20 54636.47 88888.00 2015-06-17 23:05:19.125 168 12591.85 142.20 54636.47 88888.00 2015-06-17 23:05:19.250 168 12591.80 142.20 54636.50 88888.00 2015-06-17 23:05:19.375 168 12591.88 142.20 54636.47 88888.00 2015-06-17 23:05:19.500 168 12591.88 142.22 54636.50 88888.00 2015-06-17 23:05:19.625 168 12591.90 142.20 54636.50 88888.00 2015-06-17 23:05:19.750 168 12591.92 142.20 54636.47 88888.00 2015-06-17 23:05:19.875 168 12591.88 142.20 54636.50 88888.00 2015-06-17 23:05:20.000 168 12591.90 142.22 54636.50 88888.00 2015-06-17 23:05:20.125 168 12591.92 142.20 54636.50 88888.00 2015-06-17 23:05:20.250 168 12591.92 142.20 54636.50 88888.00 2015-06-17 23:05:20.375 168 12591.92 142.22 54636.50 88888.00 2015-06-17 23:05:20.500 168 12591.90 142.22 54636.47 88888.00 2015-06-17 23:05:20.625 168 12591.95 142.20 54636.47 88888.00 2015-06-17 23:05:20.750 168 12592.00 142.20 54636.50 88888.00 2015-06-17 23:05:20.875 168 12591.98 142.20 54636.47 88888.00 2015-06-17 23:05:21.000 168 12591.95 142.20 54636.47 88888.00 2015-06-17 23:05:21.125 168 12591.95 142.25 54636.50 88888.00 2015-06-17 23:05:21.250 168 12591.90 142.22 54636.50 88888.00 2015-06-17 23:05:21.375 168 12591.95 142.28 54636.53 88888.00 2015-06-17 23:05:21.500 168 12591.92 142.28 54636.53 88888.00 2015-06-17 23:05:21.625 168 12591.95 142.25 54636.50 88888.00 2015-06-17 23:05:21.750 168 12592.00 142.25 54636.47 88888.00 2015-06-17 23:05:21.875 168 12591.95 142.28 54636.45 88888.00 2015-06-17 23:05:22.000 168 12591.90 142.25 54636.40 88888.00 2015-06-17 23:05:22.125 168 12591.95 142.30 54636.45 88888.00 2015-06-17 23:05:22.250 168 12591.92 142.30 54636.47 88888.00 2015-06-17 23:05:22.375 168 12591.92 142.30 54636.47 88888.00 2015-06-17 23:05:22.500 168 12591.88 142.30 54636.47 88888.00 2015-06-17 23:05:22.625 168 12591.95 142.30 54636.47 88888.00 2015-06-17 23:05:22.750 168 12591.98 142.30 54636.53 88888.00 2015-06-17 23:05:22.875 168 12592.00 142.30 54636.53 88888.00 2015-06-17 23:05:23.000 168 12592.02 142.30 54636.53 88888.00 2015-06-17 23:05:23.125 168 12592.00 142.30 54636.50 88888.00 2015-06-17 23:05:23.250 168 12592.00 142.30 54636.53 88888.00 2015-06-17 23:05:23.375 168 12592.02 142.28 54636.50 88888.00 2015-06-17 23:05:23.500 168 12592.02 142.28 54636.47 88888.00 2015-06-17 23:05:23.625 168 12592.00 142.30 54636.45 88888.00 2015-06-17 23:05:23.750 168 12592.02 142.32 54636.45 88888.00 2015-06-17 23:05:23.875 168 12592.02 142.32 54636.47 88888.00 2015-06-17 23:05:24.000 168 12592.00 142.30 54636.45 88888.00 2015-06-17 23:05:24.125 168 12591.95 142.28 54636.45 88888.00 2015-06-17 23:05:24.250 168 12591.98 142.28 54636.45 88888.00 2015-06-17 23:05:24.375 168 12592.05 142.28 54636.45 88888.00 2015-06-17 23:05:24.500 168 12592.08 142.32 54636.47 88888.00 2015-06-17 23:05:24.625 168 12592.05 142.32 54636.47 88888.00 2015-06-17 23:05:24.750 168 12592.05 142.38 54636.47 88888.00 2015-06-17 23:05:24.875 168 12592.08 142.38 54636.47 88888.00 2015-06-17 23:05:25.000 168 12592.05 142.35 54636.45 88888.00 2015-06-17 23:05:25.125 168 12592.02 142.35 54636.47 88888.00 2015-06-17 23:05:25.250 168 12592.02 142.35 54636.50 88888.00 2015-06-17 23:05:25.375 168 12592.08 142.35 54636.45 88888.00 2015-06-17 23:05:25.500 168 12592.08 142.35 54636.45 88888.00 2015-06-17 23:05:25.625 168 12592.05 142.38 54636.45 88888.00 2015-06-17 23:05:25.750 168 12592.05 142.43 54636.45 88888.00 2015-06-17 23:05:25.875 168 12592.10 142.43 54636.47 88888.00 2015-06-17 23:05:26.000 168 12592.10 142.43 54636.43 88888.00 2015-06-17 23:05:26.125 168 12592.12 142.40 54636.47 88888.00 2015-06-17 23:05:26.250 168 12592.10 142.38 54636.45 88888.00 2015-06-17 23:05:26.375 168 12592.17 142.40 54636.45 88888.00 2015-06-17 23:05:26.500 168 12592.17 142.40 54636.45 88888.00 2015-06-17 23:05:26.625 168 12592.08 142.40 54636.45 88888.00 2015-06-17 23:05:26.750 168 12592.08 142.40 54636.43 88888.00 2015-06-17 23:05:26.875 168 12592.15 142.43 54636.45 88888.00 2015-06-17 23:05:27.000 168 12592.17 142.43 54636.40 88888.00 2015-06-17 23:05:27.125 168 12592.12 142.45 54636.43 88888.00 2015-06-17 23:05:27.250 168 12592.08 142.43 54636.43 88888.00 2015-06-17 23:05:27.375 168 12592.12 142.47 54636.45 88888.00 2015-06-17 23:05:27.500 168 12592.20 142.50 54636.45 88888.00 2015-06-17 23:05:27.625 168 12592.17 142.45 54636.45 88888.00 2015-06-17 23:05:27.750 168 12592.12 142.47 54636.45 88888.00 2015-06-17 23:05:27.875 168 12592.12 142.50 54636.43 88888.00 2015-06-17 23:05:28.000 168 12592.10 142.53 54636.45 88888.00 2015-06-17 23:05:28.125 168 12592.10 142.53 54636.45 88888.00 2015-06-17 23:05:28.250 168 12592.10 142.53 54636.45 88888.00 2015-06-17 23:05:28.375 168 12592.20 142.53 54636.47 88888.00 2015-06-17 23:05:28.500 168 12592.20 142.53 54636.43 88888.00 2015-06-17 23:05:28.625 168 12592.20 142.53 54636.45 88888.00 2015-06-17 23:05:28.750 168 12592.23 142.53 54636.45 88888.00 2015-06-17 23:05:28.875 168 12592.25 142.55 54636.45 88888.00 2015-06-17 23:05:29.000 168 12592.30 142.53 54636.43 88888.00 2015-06-17 23:05:29.125 168 12592.30 142.57 54636.45 88888.00 2015-06-17 23:05:29.250 168 12592.20 142.55 54636.45 88888.00 2015-06-17 23:05:29.375 168 12592.15 142.57 54636.45 88888.00 2015-06-17 23:05:29.500 168 12592.23 142.55 54636.47 88888.00 2015-06-17 23:05:29.625 168 12592.30 142.60 54636.45 88888.00 2015-06-17 23:05:29.750 168 12592.30 142.62 54636.47 88888.00 2015-06-17 23:05:29.875 168 12592.25 142.62 54636.47 88888.00 2015-06-17 23:05:30.000 168 12592.23 142.62 54636.45 88888.00 2015-06-17 23:05:30.125 168 12592.25 142.62 54636.47 88888.00 2015-06-17 23:05:30.250 168 12592.35 142.70 54636.55 88888.00 2015-06-17 23:05:30.375 168 12592.35 142.68 54636.53 88888.00 2015-06-17 23:05:30.500 168 12592.27 142.62 54636.47 88888.00 2015-06-17 23:05:30.625 168 12592.27 142.65 54636.45 88888.00 2015-06-17 23:05:30.750 168 12592.33 142.68 54636.45 88888.00 2015-06-17 23:05:30.875 168 12592.30 142.70 54636.45 88888.00 2015-06-17 23:05:31.000 168 12592.25 142.68 54636.43 88888.00 2015-06-17 23:05:31.125 168 12592.25 142.65 54636.45 88888.00 2015-06-17 23:05:31.250 168 12592.30 142.68 54636.47 88888.00 2015-06-17 23:05:31.375 168 12592.33 142.70 54636.47 88888.00 2015-06-17 23:05:31.500 168 12592.20 142.72 54636.43 88888.00 2015-06-17 23:05:31.625 168 12592.20 142.70 54636.45 88888.00 2015-06-17 23:05:31.750 168 12592.27 142.72 54636.47 88888.00 2015-06-17 23:05:31.875 168 12592.33 142.72 54636.47 88888.00 2015-06-17 23:05:32.000 168 12592.33 142.72 54636.45 88888.00 2015-06-17 23:05:32.125 168 12592.30 142.72 54636.47 88888.00 2015-06-17 23:05:32.250 168 12592.27 142.75 54636.47 88888.00 2015-06-17 23:05:32.375 168 12592.30 142.80 54636.50 88888.00 2015-06-17 23:05:32.500 168 12592.27 142.78 54636.45 88888.00 2015-06-17 23:05:32.625 168 12592.25 142.78 54636.45 88888.00 2015-06-17 23:05:32.750 168 12592.25 142.75 54636.45 88888.00 2015-06-17 23:05:32.875 168 12592.27 142.78 54636.47 88888.00 2015-06-17 23:05:33.000 168 12592.27 142.82 54636.47 88888.00 2015-06-17 23:05:33.125 168 12592.27 142.80 54636.45 88888.00 2015-06-17 23:05:33.250 168 12592.27 142.80 54636.47 88888.00 2015-06-17 23:05:33.375 168 12592.35 142.80 54636.47 88888.00 2015-06-17 23:05:33.500 168 12592.38 142.80 54636.47 88888.00 2015-06-17 23:05:33.625 168 12592.35 142.82 54636.47 88888.00 2015-06-17 23:05:33.750 168 12592.30 142.82 54636.50 88888.00 2015-06-17 23:05:33.875 168 12592.30 142.82 54636.53 88888.00 2015-06-17 23:05:34.000 168 12592.33 142.82 54636.50 88888.00 2015-06-17 23:05:34.125 168 12592.30 142.85 54636.53 88888.00 2015-06-17 23:05:34.250 168 12592.27 142.85 54636.50 88888.00 2015-06-17 23:05:34.375 168 12592.35 142.82 54636.50 88888.00 2015-06-17 23:05:34.500 168 12592.38 142.82 54636.47 88888.00 2015-06-17 23:05:34.625 168 12592.42 142.88 54636.53 88888.00 2015-06-17 23:05:34.750 168 12592.40 142.93 54636.53 88888.00 2015-06-17 23:05:34.875 168 12592.38 142.90 54636.53 88888.00 2015-06-17 23:05:35.000 168 12592.40 142.90 54636.53 88888.00 2015-06-17 23:05:35.125 168 12592.38 142.90 54636.55 88888.00 2015-06-17 23:05:35.250 168 12592.38 142.93 54636.53 88888.00 2015-06-17 23:05:35.375 168 12592.40 142.90 54636.53 88888.00 2015-06-17 23:05:35.500 168 12592.33 142.88 54636.50 88888.00 2015-06-17 23:05:35.625 168 12592.30 142.88 54636.50 88888.00 2015-06-17 23:05:35.750 168 12592.35 142.90 54636.50 88888.00 2015-06-17 23:05:35.875 168 12592.38 142.93 54636.53 88888.00 2015-06-17 23:05:36.000 168 12592.35 142.90 54636.53 88888.00 2015-06-17 23:05:36.125 168 12592.33 142.90 54636.55 88888.00 2015-06-17 23:05:36.250 168 12592.27 142.90 54636.55 88888.00 2015-06-17 23:05:36.375 168 12592.27 142.90 54636.53 88888.00 2015-06-17 23:05:36.500 168 12592.23 142.90 54636.53 88888.00 2015-06-17 23:05:36.625 168 12592.23 142.93 54636.53 88888.00 2015-06-17 23:05:36.750 168 12592.33 142.95 54636.55 88888.00 2015-06-17 23:05:36.875 168 12592.35 142.95 54636.55 88888.00 2015-06-17 23:05:37.000 168 12592.38 142.90 54636.55 88888.00 2015-06-17 23:05:37.125 168 12592.35 142.90 54636.57 88888.00 2015-06-17 23:05:37.250 168 12592.27 142.90 54636.57 88888.00 2015-06-17 23:05:37.375 168 12592.38 142.95 54636.57 88888.00 2015-06-17 23:05:37.500 168 12592.35 142.95 54636.60 88888.00 2015-06-17 23:05:37.625 168 12592.35 142.93 54636.57 88888.00 2015-06-17 23:05:37.750 168 12592.30 142.93 54636.55 88888.00 2015-06-17 23:05:37.875 168 12592.33 142.90 54636.57 88888.00 2015-06-17 23:05:38.000 168 12592.27 142.90 54636.57 88888.00 2015-06-17 23:05:38.125 168 12592.25 142.93 54636.60 88888.00 2015-06-17 23:05:38.250 168 12592.25 142.95 54636.60 88888.00 2015-06-17 23:05:38.375 168 12592.27 142.97 54636.60 88888.00 2015-06-17 23:05:38.500 168 12592.27 142.95 54636.60 88888.00 2015-06-17 23:05:38.625 168 12592.27 142.95 54636.57 88888.00 2015-06-17 23:05:38.750 168 12592.33 142.95 54636.60 88888.00 2015-06-17 23:05:38.875 168 12592.35 142.97 54636.60 88888.00 2015-06-17 23:05:39.000 168 12592.33 143.00 54636.62 88888.00 2015-06-17 23:05:39.125 168 12592.25 142.97 54636.62 88888.00 2015-06-17 23:05:39.250 168 12592.23 142.93 54636.62 88888.00 2015-06-17 23:05:39.375 168 12592.23 142.93 54636.60 88888.00 2015-06-17 23:05:39.500 168 12592.25 142.93 54636.62 88888.00 2015-06-17 23:05:39.625 168 12592.30 142.93 54636.65 88888.00 2015-06-17 23:05:39.750 168 12592.33 142.95 54636.68 88888.00 2015-06-17 23:05:39.875 168 12592.27 142.97 54636.65 88888.00 2015-06-17 23:05:40.000 168 12592.20 142.95 54636.65 88888.00 2015-06-17 23:05:40.125 168 12592.20 142.97 54636.68 88888.00 2015-06-17 23:05:40.250 168 12592.20 142.93 54636.62 88888.00 2015-06-17 23:05:40.375 168 12592.20 142.93 54636.65 88888.00 2015-06-17 23:05:40.500 168 12592.17 142.97 54636.62 88888.00 2015-06-17 23:05:40.625 168 12592.17 142.95 54636.62 88888.00 2015-06-17 23:05:40.750 168 12592.17 142.93 54636.62 88888.00 2015-06-17 23:05:40.875 168 12592.17 142.93 54636.62 88888.00 2015-06-17 23:05:41.000 168 12592.12 142.90 54636.62 88888.00 2015-06-17 23:05:41.125 168 12592.15 142.95 54636.68 88888.00 2015-06-17 23:05:41.250 168 12592.20 142.93 54636.70 88888.00 2015-06-17 23:05:41.375 168 12592.25 142.93 54636.70 88888.00 2015-06-17 23:05:41.500 168 12592.20 142.90 54636.65 88888.00 2015-06-17 23:05:41.625 168 12592.12 142.93 54636.68 88888.00 2015-06-17 23:05:41.750 168 12592.15 142.93 54636.70 88888.00 2015-06-17 23:05:41.875 168 12592.20 142.90 54636.70 88888.00 2015-06-17 23:05:42.000 168 12592.25 142.93 54636.68 88888.00 2015-06-17 23:05:42.125 168 12592.20 142.93 54636.68 88888.00 2015-06-17 23:05:42.250 168 12592.10 142.88 54636.68 88888.00 2015-06-17 23:05:42.375 168 12592.12 142.88 54636.70 88888.00 2015-06-17 23:05:42.500 168 12592.10 142.88 54636.70 88888.00 2015-06-17 23:05:42.625 168 12592.12 142.90 54636.70 88888.00 2015-06-17 23:05:42.750 168 12592.17 142.90 54636.70 88888.00 2015-06-17 23:05:42.875 168 12592.23 142.90 54636.70 88888.00 2015-06-17 23:05:43.000 168 12592.20 142.90 54636.68 88888.00 2015-06-17 23:05:43.125 168 12592.15 142.88 54636.68 88888.00 2015-06-17 23:05:43.250 168 12592.15 142.88 54636.70 88888.00 2015-06-17 23:05:43.375 168 12592.20 142.88 54636.68 88888.00 2015-06-17 23:05:43.500 168 12592.17 142.85 54636.65 88888.00 2015-06-17 23:05:43.625 168 12592.20 142.82 54636.68 88888.00 2015-06-17 23:05:43.750 168 12592.23 142.82 54636.70 88888.00 2015-06-17 23:05:43.875 168 12592.20 142.85 54636.72 88888.00 2015-06-17 23:05:44.000 168 12592.17 142.85 54636.70 88888.00 2015-06-17 23:05:44.125 168 12592.17 142.82 54636.72 88888.00 2015-06-17 23:05:44.250 168 12592.17 142.80 54636.72 88888.00 2015-06-17 23:05:44.375 168 12592.23 142.80 54636.72 88888.00 2015-06-17 23:05:44.500 168 12592.15 142.78 54636.75 88888.00 2015-06-17 23:05:44.625 168 12592.10 142.80 54636.75 88888.00 2015-06-17 23:05:44.750 168 12592.20 142.85 54636.75 88888.00 2015-06-17 23:05:44.875 168 12592.20 142.82 54636.75 88888.00 2015-06-17 23:05:45.000 168 12592.17 142.82 54636.72 88888.00 2015-06-17 23:05:45.125 168 12592.20 142.85 54636.75 88888.00 2015-06-17 23:05:45.250 168 12592.15 142.82 54636.75 88888.00 2015-06-17 23:05:45.375 168 12592.15 142.82 54636.72 88888.00 2015-06-17 23:05:45.500 168 12592.17 142.82 54636.72 88888.00 2015-06-17 23:05:45.625 168 12592.23 142.82 54636.72 88888.00 2015-06-17 23:05:45.750 168 12592.23 142.82 54636.72 88888.00 2015-06-17 23:05:45.875 168 12592.17 142.82 54636.72 88888.00 2015-06-17 23:05:46.000 168 12592.20 142.80 54636.72 88888.00 2015-06-17 23:05:46.125 168 12592.27 142.80 54636.75 88888.00 2015-06-17 23:05:46.250 168 12592.20 142.80 54636.75 88888.00 2015-06-17 23:05:46.375 168 12592.17 142.80 54636.75 88888.00 2015-06-17 23:05:46.500 168 12592.23 142.80 54636.75 88888.00 2015-06-17 23:05:46.625 168 12592.20 142.78 54636.75 88888.00 2015-06-17 23:05:46.750 168 12592.17 142.80 54636.75 88888.00 2015-06-17 23:05:46.875 168 12592.17 142.78 54636.75 88888.00 2015-06-17 23:05:47.000 168 12592.15 142.78 54636.75 88888.00 2015-06-17 23:05:47.125 168 12592.23 142.80 54636.78 88888.00 2015-06-17 23:05:47.250 168 12592.23 142.78 54636.75 88888.00 2015-06-17 23:05:47.375 168 12592.25 142.78 54636.78 88888.00 2015-06-17 23:05:47.500 168 12592.20 142.78 54636.78 88888.00 2015-06-17 23:05:47.625 168 12592.15 142.78 54636.78 88888.00 2015-06-17 23:05:47.750 168 12592.17 142.78 54636.75 88888.00 2015-06-17 23:05:47.875 168 12592.20 142.78 54636.75 88888.00 2015-06-17 23:05:48.000 168 12592.23 142.78 54636.75 88888.00 2015-06-17 23:05:48.125 168 12592.20 142.75 54636.78 88888.00 2015-06-17 23:05:48.250 168 12592.10 142.75 54636.75 88888.00 2015-06-17 23:05:48.375 168 12592.20 142.78 54636.78 88888.00 2015-06-17 23:05:48.500 168 12592.23 142.78 54636.78 88888.00 2015-06-17 23:05:48.625 168 12592.23 142.78 54636.75 88888.00 2015-06-17 23:05:48.750 168 12592.25 142.78 54636.75 88888.00 2015-06-17 23:05:48.875 168 12592.30 142.78 54636.78 88888.00 2015-06-17 23:05:49.000 168 12592.40 142.78 54636.78 88888.00 2015-06-17 23:05:49.125 168 12592.35 142.78 54636.78 88888.00 2015-06-17 23:05:49.250 168 12592.25 142.72 54636.78 88888.00 2015-06-17 23:05:49.375 168 12592.23 142.75 54636.78 88888.00 2015-06-17 23:05:49.500 168 12592.20 142.75 54636.78 88888.00 2015-06-17 23:05:49.625 168 12592.23 142.75 54636.78 88888.00 2015-06-17 23:05:49.750 168 12592.25 142.75 54636.78 88888.00 2015-06-17 23:05:49.875 168 12592.33 142.72 54636.78 88888.00 2015-06-17 23:05:50.000 168 12592.35 142.72 54636.78 88888.00 2015-06-17 23:05:50.125 168 12592.33 142.75 54636.80 88888.00 2015-06-17 23:05:50.250 168 12592.33 142.75 54636.78 88888.00 2015-06-17 23:05:50.375 168 12592.38 142.75 54636.78 88888.00 2015-06-17 23:05:50.500 168 12592.42 142.72 54636.78 88888.00 2015-06-17 23:05:50.625 168 12592.40 142.75 54636.78 88888.00 2015-06-17 23:05:50.750 168 12592.38 142.75 54636.78 88888.00 2015-06-17 23:05:50.875 168 12592.38 142.75 54636.80 88888.00 2015-06-17 23:05:51.000 168 12592.35 142.75 54636.78 88888.00 2015-06-17 23:05:51.125 168 12592.35 142.75 54636.78 88888.00 2015-06-17 23:05:51.250 168 12592.35 142.75 54636.78 88888.00 2015-06-17 23:05:51.375 168 12592.40 142.75 54636.78 88888.00 2015-06-17 23:05:51.500 168 12592.38 142.75 54636.78 88888.00 2015-06-17 23:05:51.625 168 12592.38 142.75 54636.78 88888.00 2015-06-17 23:05:51.750 168 12592.45 142.78 54636.80 88888.00 2015-06-17 23:05:51.875 168 12592.42 142.78 54636.80 88888.00 2015-06-17 23:05:52.000 168 12592.40 142.78 54636.78 88888.00 2015-06-17 23:05:52.125 168 12592.35 142.80 54636.80 88888.00 2015-06-17 23:05:52.250 168 12592.38 142.75 54636.78 88888.00 2015-06-17 23:05:52.375 168 12592.42 142.75 54636.78 88888.00 2015-06-17 23:05:52.500 168 12592.40 142.78 54636.80 88888.00 2015-06-17 23:05:52.625 168 12592.40 142.75 54636.78 88888.00 2015-06-17 23:05:52.750 168 12592.42 142.75 54636.78 88888.00 2015-06-17 23:05:52.875 168 12592.42 142.75 54636.78 88888.00 2015-06-17 23:05:53.000 168 12592.40 142.75 54636.75 88888.00 2015-06-17 23:05:53.125 168 12592.40 142.78 54636.78 88888.00 2015-06-17 23:05:53.250 168 12592.42 142.78 54636.80 88888.00 2015-06-17 23:05:53.375 168 12592.50 142.80 54636.78 88888.00 2015-06-17 23:05:53.500 168 12592.48 142.80 54636.80 88888.00 2015-06-17 23:05:53.625 168 12592.48 142.82 54636.80 88888.00 2015-06-17 23:05:53.750 168 12592.40 142.80 54636.82 88888.00 2015-06-17 23:05:53.875 168 12592.38 142.80 54636.80 88888.00 2015-06-17 23:05:54.000 168 12592.40 142.80 54636.80 88888.00 2015-06-17 23:05:54.125 168 12592.48 142.82 54636.82 88888.00 2015-06-17 23:05:54.250 168 12592.38 142.80 54636.80 88888.00 2015-06-17 23:05:54.375 168 12592.40 142.82 54636.80 88888.00 2015-06-17 23:05:54.500 168 12592.45 142.85 54636.80 88888.00 2015-06-17 23:05:54.625 168 12592.40 142.88 54636.82 88888.00 2015-06-17 23:05:54.750 168 12592.38 142.88 54636.82 88888.00 2015-06-17 23:05:54.875 168 12592.42 142.88 54636.80 88888.00 2015-06-17 23:05:55.000 168 12592.50 142.88 54636.78 88888.00 2015-06-17 23:05:55.125 168 12592.48 142.90 54636.80 88888.00 2015-06-17 23:05:55.250 168 12592.45 142.93 54636.80 88888.00 2015-06-17 23:05:55.375 168 12592.50 142.93 54636.80 88888.00 2015-06-17 23:05:55.500 168 12592.50 142.93 54636.80 88888.00 2015-06-17 23:05:55.625 168 12592.52 142.90 54636.78 88888.00 2015-06-17 23:05:55.750 168 12592.52 142.95 54636.80 88888.00 2015-06-17 23:05:55.875 168 12592.52 142.95 54636.82 88888.00 2015-06-17 23:05:56.000 168 12592.55 142.93 54636.78 88888.00 2015-06-17 23:05:56.125 168 12592.52 142.93 54636.80 88888.00 2015-06-17 23:05:56.250 168 12592.50 142.93 54636.80 88888.00 2015-06-17 23:05:56.375 168 12592.52 142.95 54636.78 88888.00 2015-06-17 23:05:56.500 168 12592.50 142.95 54636.78 88888.00 2015-06-17 23:05:56.625 168 12592.55 142.97 54636.80 88888.00 2015-06-17 23:05:56.750 168 12592.60 142.97 54636.80 88888.00 2015-06-17 23:05:56.875 168 12592.60 143.00 54636.80 88888.00 2015-06-17 23:05:57.000 168 12592.58 143.00 54636.78 88888.00 2015-06-17 23:05:57.125 168 12592.58 143.00 54636.80 88888.00 2015-06-17 23:05:57.250 168 12592.55 143.00 54636.82 88888.00 2015-06-17 23:05:57.375 168 12592.62 143.03 54636.82 88888.00 2015-06-17 23:05:57.500 168 12592.62 143.05 54636.82 88888.00 2015-06-17 23:05:57.625 168 12592.65 143.05 54636.82 88888.00 2015-06-17 23:05:57.750 168 12592.60 143.00 54636.82 88888.00 2015-06-17 23:05:57.875 168 12592.58 143.05 54636.82 88888.00 2015-06-17 23:05:58.000 168 12592.62 143.07 54636.85 88888.00 2015-06-17 23:05:58.125 168 12592.58 143.07 54636.85 88888.00 2015-06-17 23:05:58.250 168 12592.50 143.03 54636.85 88888.00 2015-06-17 23:05:58.375 168 12592.55 143.05 54636.85 88888.00 2015-06-17 23:05:58.500 168 12592.55 143.10 54636.88 88888.00 2015-06-17 23:05:58.625 168 12592.55 143.10 54636.88 88888.00 2015-06-17 23:05:58.750 168 12592.55 143.10 54636.85 88888.00 2015-06-17 23:05:58.875 168 12592.58 143.10 54636.85 88888.00 2015-06-17 23:05:59.000 168 12592.60 143.10 54636.85 88888.00 2015-06-17 23:05:59.125 168 12592.58 143.10 54636.85 88888.00 2015-06-17 23:05:59.250 168 12592.48 143.07 54636.85 88888.00 2015-06-17 23:05:59.375 168 12592.50 143.12 54636.85 88888.00 2015-06-17 23:05:59.500 168 12592.50 143.12 54636.88 88888.00 2015-06-17 23:05:59.625 168 12592.52 143.15 54636.90 88888.00 2015-06-17 23:05:59.750 168 12592.52 143.15 54636.88 88888.00 2015-06-17 23:05:59.875 168 12592.55 143.18 54636.88 88888.00 2015-06-17 23:06:00.000 168 12592.52 143.18 54636.85 88888.00 2015-06-17 23:06:00.125 168 12592.45 143.18 54636.85 88888.00 2015-06-17 23:06:00.250 168 12592.42 143.15 54636.88 88888.00 2015-06-17 23:06:00.375 168 12592.50 143.18 54636.90 88888.00 2015-06-17 23:06:00.500 168 12592.58 143.22 54636.90 88888.00 2015-06-17 23:06:00.625 168 12592.60 143.22 54636.90 88888.00 2015-06-17 23:06:00.750 168 12592.50 143.25 54636.85 88888.00 2015-06-17 23:06:00.875 168 12592.38 143.20 54636.82 88888.00 2015-06-17 23:06:01.000 168 12592.40 143.25 54636.85 88888.00 2015-06-17 23:06:01.125 168 12592.45 143.28 54636.85 88888.00 2015-06-17 23:06:01.250 168 12592.38 143.25 54636.85 88888.00 2015-06-17 23:06:01.375 168 12592.42 143.28 54636.85 88888.00 2015-06-17 23:06:01.500 168 12592.42 143.28 54636.85 88888.00 2015-06-17 23:06:01.625 168 12592.42 143.25 54636.82 88888.00 2015-06-17 23:06:01.750 168 12592.42 143.28 54636.85 88888.00 2015-06-17 23:06:01.875 168 12592.42 143.30 54636.88 88888.00 2015-06-17 23:06:02.000 168 12592.48 143.32 54636.88 88888.00 2015-06-17 23:06:02.125 168 12592.42 143.32 54636.85 88888.00 2015-06-17 23:06:02.250 168 12592.42 143.32 54636.88 88888.00 2015-06-17 23:06:02.375 168 12592.40 143.35 54636.88 88888.00 2015-06-17 23:06:02.500 168 12592.38 143.32 54636.88 88888.00 2015-06-17 23:06:02.625 168 12592.40 143.28 54636.85 88888.00 2015-06-17 23:06:02.750 168 12592.45 143.32 54636.88 88888.00 2015-06-17 23:06:02.875 168 12592.42 143.38 54636.88 88888.00 2015-06-17 23:06:03.000 168 12592.48 143.38 54636.85 88888.00 2015-06-17 23:06:03.125 168 12592.48 143.38 54636.88 88888.00 2015-06-17 23:06:03.250 168 12592.42 143.35 54636.88 88888.00 2015-06-17 23:06:03.375 168 12592.50 143.38 54636.88 88888.00 2015-06-17 23:06:03.500 168 12592.58 143.38 54636.90 88888.00 2015-06-17 23:06:03.625 168 12592.52 143.35 54636.85 88888.00 2015-06-17 23:06:03.750 168 12592.42 143.38 54636.88 88888.00 2015-06-17 23:06:03.875 168 12592.42 143.43 54636.88 88888.00 2015-06-17 23:06:04.000 168 12592.45 143.43 54636.85 88888.00 2015-06-17 23:06:04.125 168 12592.40 143.43 54636.93 88888.00 2015-06-17 23:06:04.250 168 12592.33 143.40 54636.90 88888.00 2015-06-17 23:06:04.375 168 12592.40 143.40 54636.88 88888.00 2015-06-17 23:06:04.500 168 12592.40 143.43 54636.90 88888.00 2015-06-17 23:06:04.625 168 12592.40 143.45 54636.93 88888.00 2015-06-17 23:06:04.750 168 12592.38 143.43 54636.90 88888.00 2015-06-17 23:06:04.875 168 12592.38 143.47 54636.90 88888.00 2015-06-17 23:06:05.000 168 12592.35 143.45 54636.90 88888.00 2015-06-17 23:06:05.125 168 12592.38 143.45 54636.93 88888.00 2015-06-17 23:06:05.250 168 12592.38 143.43 54636.90 88888.00 2015-06-17 23:06:05.375 168 12592.35 143.47 54636.90 88888.00 2015-06-17 23:06:05.500 168 12592.33 143.47 54636.90 88888.00 2015-06-17 23:06:05.625 168 12592.38 143.47 54636.93 88888.00 2015-06-17 23:06:05.750 168 12592.38 143.47 54636.93 88888.00 2015-06-17 23:06:05.875 168 12592.38 143.50 54636.93 88888.00 2015-06-17 23:06:06.000 168 12592.42 143.50 54636.93 88888.00 2015-06-17 23:06:06.125 168 12592.45 143.45 54636.95 88888.00 2015-06-17 23:06:06.250 168 12592.40 143.45 54636.95 88888.00 2015-06-17 23:06:06.375 168 12592.42 143.50 54636.95 88888.00 2015-06-17 23:06:06.500 168 12592.42 143.55 54636.97 88888.00 2015-06-17 23:06:06.625 168 12592.45 143.53 54636.97 88888.00 2015-06-17 23:06:06.750 168 12592.45 143.50 54636.95 88888.00 2015-06-17 23:06:06.875 168 12592.40 143.47 54636.93 88888.00 2015-06-17 23:06:07.000 168 12592.40 143.47 54636.95 88888.00 2015-06-17 23:06:07.125 168 12592.42 143.50 54636.97 88888.00 2015-06-17 23:06:07.250 168 12592.42 143.53 54637.00 88888.00 2015-06-17 23:06:07.375 168 12592.48 143.55 54637.00 88888.00 2015-06-17 23:06:07.500 168 12592.45 143.55 54637.00 88888.00 2015-06-17 23:06:07.625 168 12592.45 143.50 54637.00 88888.00 2015-06-17 23:06:07.750 168 12592.45 143.50 54636.97 88888.00 2015-06-17 23:06:07.875 168 12592.40 143.50 54636.95 88888.00 2015-06-17 23:06:08.000 168 12592.35 143.50 54636.97 88888.00 2015-06-17 23:06:08.125 168 12592.33 143.53 54637.00 88888.00 2015-06-17 23:06:08.250 168 12592.23 143.50 54637.00 88888.00 2015-06-17 23:06:08.375 168 12592.27 143.50 54636.97 88888.00 2015-06-17 23:06:08.500 168 12592.35 143.50 54636.95 88888.00 2015-06-17 23:06:08.625 168 12592.38 143.50 54636.95 88888.00 2015-06-17 23:06:08.750 168 12592.30 143.50 54636.95 88888.00 2015-06-17 23:06:08.875 168 12592.30 143.45 54636.95 88888.00 2015-06-17 23:06:09.000 168 12592.25 143.45 54636.93 88888.00 2015-06-17 23:06:09.125 168 12592.25 143.45 54636.97 88888.00 2015-06-17 23:06:09.250 168 12592.30 143.47 54636.95 88888.00 2015-06-17 23:06:09.375 168 12592.40 143.45 54636.97 88888.00 2015-06-17 23:06:09.500 168 12592.42 143.45 54636.95 88888.00 2015-06-17 23:06:09.625 168 12592.42 143.47 54636.97 88888.00 2015-06-17 23:06:09.750 168 12592.42 143.53 54636.97 88888.00 2015-06-17 23:06:09.875 168 12592.35 143.50 54637.00 88888.00 2015-06-17 23:06:10.000 168 12592.30 143.45 54636.97 88888.00 2015-06-17 23:06:10.125 168 12592.25 143.43 54636.93 88888.00 2015-06-17 23:06:10.250 168 12592.23 143.40 54636.95 88888.00 2015-06-17 23:06:10.375 168 12592.35 143.45 54637.00 88888.00 2015-06-17 23:06:10.500 168 12592.40 143.45 54637.05 88888.00 2015-06-17 23:06:10.625 168 12592.40 143.45 54637.03 88888.00 2015-06-17 23:06:10.750 168 12592.35 143.45 54637.03 88888.00 2015-06-17 23:06:10.875 168 12592.38 143.43 54637.05 88888.00 2015-06-17 23:06:11.000 168 12592.40 143.38 54637.03 88888.00 2015-06-17 23:06:11.125 168 12592.45 143.40 54637.03 88888.00 2015-06-17 23:06:11.250 168 12592.42 143.43 54637.03 88888.00 2015-06-17 23:06:11.375 168 12592.40 143.43 54637.00 88888.00 2015-06-17 23:06:11.500 168 12592.40 143.43 54637.00 88888.00 2015-06-17 23:06:11.625 168 12592.40 143.43 54637.03 88888.00 2015-06-17 23:06:11.750 168 12592.38 143.40 54637.05 88888.00 2015-06-17 23:06:11.875 168 12592.30 143.43 54637.05 88888.00 2015-06-17 23:06:12.000 168 12592.27 143.40 54637.05 88888.00 2015-06-17 23:06:12.125 168 12592.33 143.38 54637.05 88888.00 2015-06-17 23:06:12.250 168 12592.33 143.40 54637.07 88888.00 2015-06-17 23:06:12.375 168 12592.38 143.40 54637.07 88888.00 2015-06-17 23:06:12.500 168 12592.35 143.40 54637.10 88888.00 2015-06-17 23:06:12.625 168 12592.38 143.40 54637.10 88888.00 2015-06-17 23:06:12.750 168 12592.40 143.40 54637.07 88888.00 2015-06-17 23:06:12.875 168 12592.35 143.38 54637.05 88888.00 2015-06-17 23:06:13.000 168 12592.33 143.35 54637.07 88888.00 2015-06-17 23:06:13.125 168 12592.30 143.35 54637.07 88888.00 2015-06-17 23:06:13.250 168 12592.33 143.32 54637.07 88888.00 2015-06-17 23:06:13.375 168 12592.33 143.35 54637.07 88888.00 2015-06-17 23:06:13.500 168 12592.25 143.35 54637.10 88888.00 2015-06-17 23:06:13.625 168 12592.25 143.32 54637.07 88888.00 2015-06-17 23:06:13.750 168 12592.25 143.32 54637.07 88888.00 2015-06-17 23:06:13.875 168 12592.25 143.35 54637.10 88888.00 2015-06-17 23:06:14.000 168 12592.27 143.35 54637.10 88888.00 2015-06-17 23:06:14.125 168 12592.30 143.35 54637.12 88888.00 2015-06-17 23:06:14.250 168 12592.33 143.35 54637.12 88888.00 2015-06-17 23:06:14.375 168 12592.38 143.32 54637.10 88888.00 2015-06-17 23:06:14.500 168 12592.27 143.32 54637.10 88888.00 2015-06-17 23:06:14.625 168 12592.23 143.30 54637.12 88888.00 2015-06-17 23:06:14.750 168 12592.23 143.32 54637.12 88888.00 2015-06-17 23:06:14.875 168 12592.23 143.30 54637.12 88888.00 2015-06-17 23:06:15.000 168 12592.25 143.28 54637.12 88888.00 2015-06-17 23:06:15.125 168 12592.23 143.30 54637.15 88888.00 2015-06-17 23:06:15.250 168 12592.25 143.32 54637.10 88888.00 2015-06-17 23:06:15.375 168 12592.25 143.30 54637.07 88888.00 2015-06-17 23:06:15.500 168 12592.17 143.30 54637.07 88888.00 2015-06-17 23:06:15.625 168 12592.12 143.32 54637.12 88888.00 2015-06-17 23:06:15.750 168 12592.17 143.32 54637.15 88888.00 2015-06-17 23:06:15.875 168 12592.27 143.30 54637.18 88888.00 2015-06-17 23:06:16.000 168 12592.33 143.30 54637.18 88888.00 2015-06-17 23:06:16.125 168 12592.25 143.28 54637.18 88888.00 2015-06-17 23:06:16.250 168 12592.12 143.25 54637.18 88888.00 2015-06-17 23:06:16.375 168 12592.20 143.28 54637.18 88888.00 2015-06-17 23:06:16.500 168 12592.25 143.28 54637.18 88888.00 2015-06-17 23:06:16.625 168 12592.25 143.22 54637.15 88888.00 2015-06-17 23:06:16.750 168 12592.25 143.25 54637.15 88888.00 2015-06-17 23:06:16.875 168 12592.20 143.28 54637.15 88888.00 2015-06-17 23:06:17.000 168 12592.17 143.28 54637.18 88888.00 2015-06-17 23:06:17.125 168 12592.15 143.30 54637.20 88888.00 2015-06-17 23:06:17.250 168 12592.15 143.28 54637.18 88888.00 2015-06-17 23:06:17.375 168 12592.20 143.30 54637.20 88888.00 2015-06-17 23:06:17.500 168 12592.15 143.30 54637.20 88888.00 2015-06-17 23:06:17.625 168 12592.08 143.28 54637.18 88888.00 2015-06-17 23:06:17.750 168 12592.08 143.30 54637.20 88888.00 2015-06-17 23:06:17.875 168 12592.10 143.32 54637.20 88888.00 2015-06-17 23:06:18.000 168 12592.15 143.32 54637.20 88888.00 2015-06-17 23:06:18.125 168 12592.17 143.32 54637.22 88888.00 2015-06-17 23:06:18.250 168 12592.12 143.30 54637.22 88888.00 2015-06-17 23:06:18.375 168 12592.12 143.35 54637.22 88888.00 2015-06-17 23:06:18.500 168 12592.12 143.38 54637.25 88888.00 2015-06-17 23:06:18.625 168 12592.10 143.38 54637.22 88888.00 2015-06-17 23:06:18.750 168 12592.10 143.35 54637.20 88888.00 2015-06-17 23:06:18.875 168 12592.08 143.38 54637.20 88888.00 2015-06-17 23:06:19.000 168 12592.02 143.38 54637.20 88888.00 2015-06-17 23:06:19.125 168 12592.05 143.35 54637.20 88888.00 2015-06-17 23:06:19.250 168 12592.08 143.38 54637.22 88888.00 2015-06-17 23:06:19.375 168 12592.10 143.38 54637.20 88888.00 2015-06-17 23:06:19.500 168 12592.05 143.43 54637.22 88888.00 2015-06-17 23:06:19.625 168 12592.15 143.40 54637.22 88888.00 2015-06-17 23:06:19.750 168 12592.17 143.38 54637.18 88888.00 2015-06-17 23:06:19.875 168 12592.20 143.40 54637.20 88888.00 2015-06-17 23:06:20.000 168 12592.17 143.40 54637.20 88888.00 2015-06-17 23:06:20.125 168 12592.08 143.40 54637.20 88888.00 2015-06-17 23:06:20.250 168 12592.02 143.38 54637.18 88888.00 2015-06-17 23:06:20.375 168 12592.08 143.40 54637.20 88888.00 2015-06-17 23:06:20.500 168 12592.15 143.45 54637.22 88888.00 2015-06-17 23:06:20.625 168 12592.17 143.45 54637.20 88888.00 2015-06-17 23:06:20.750 168 12592.20 143.50 54637.25 88888.00 2015-06-17 23:06:20.875 168 12592.23 143.47 54637.22 88888.00 2015-06-17 23:06:21.000 168 12592.17 143.50 54637.22 88888.00 2015-06-17 23:06:21.125 168 12592.17 143.50 54637.22 88888.00 2015-06-17 23:06:21.250 168 12592.10 143.47 54637.22 88888.00 2015-06-17 23:06:21.375 168 12592.15 143.50 54637.25 88888.00 2015-06-17 23:06:21.500 168 12592.15 143.53 54637.22 88888.00 2015-06-17 23:06:21.625 168 12592.12 143.53 54637.22 88888.00 2015-06-17 23:06:21.750 168 12592.12 143.53 54637.20 88888.00 2015-06-17 23:06:21.875 168 12592.15 143.55 54637.18 88888.00 2015-06-17 23:06:22.000 168 12592.20 143.55 54637.18 88888.00 2015-06-17 23:06:22.125 168 12592.20 143.53 54637.22 88888.00 2015-06-17 23:06:22.250 168 12592.12 143.55 54637.22 88888.00 2015-06-17 23:06:22.375 168 12592.12 143.57 54637.20 88888.00 2015-06-17 23:06:22.500 168 12592.12 143.57 54637.22 88888.00 2015-06-17 23:06:22.625 168 12592.12 143.60 54637.25 88888.00 2015-06-17 23:06:22.750 168 12592.15 143.65 54637.28 88888.00 2015-06-17 23:06:22.875 168 12592.17 143.65 54637.25 88888.00 2015-06-17 23:06:23.000 168 12592.20 143.65 54637.25 88888.00 2015-06-17 23:06:23.125 168 12592.17 143.65 54637.28 88888.00 2015-06-17 23:06:23.250 168 12592.12 143.68 54637.28 88888.00 2015-06-17 23:06:23.375 168 12592.17 143.70 54637.25 88888.00 2015-06-17 23:06:23.500 168 12592.17 143.70 54637.22 88888.00 2015-06-17 23:06:23.625 168 12592.20 143.72 54637.22 88888.00 2015-06-17 23:06:23.750 168 12592.20 143.72 54637.22 88888.00 2015-06-17 23:06:23.875 168 12592.17 143.75 54637.25 88888.00 2015-06-17 23:06:24.000 168 12592.20 143.75 54637.20 88888.00 2015-06-17 23:06:24.125 168 12592.20 143.78 54637.22 88888.00 2015-06-17 23:06:24.250 168 12592.15 143.78 54637.25 88888.00 2015-06-17 23:06:24.375 168 12592.20 143.80 54637.25 88888.00 2015-06-17 23:06:24.500 168 12592.23 143.80 54637.25 88888.00 2015-06-17 23:06:24.625 168 12592.30 143.82 54637.20 88888.00 2015-06-17 23:06:24.750 168 12592.25 143.85 54637.20 88888.00 2015-06-17 23:06:24.875 168 12592.20 143.85 54637.20 88888.00 2015-06-17 23:06:25.000 168 12592.17 143.85 54637.18 88888.00 2015-06-17 23:06:25.125 168 12592.20 143.85 54637.22 88888.00 2015-06-17 23:06:25.250 168 12592.15 143.82 54637.22 88888.00 2015-06-17 23:06:25.375 168 12592.15 143.82 54637.20 88888.00 2015-06-17 23:06:25.500 168 12592.10 143.85 54637.20 88888.00 2015-06-17 23:06:25.625 168 12592.15 143.90 54637.22 88888.00 2015-06-17 23:06:25.750 168 12592.17 143.90 54637.22 88888.00 2015-06-17 23:06:25.875 168 12592.23 143.93 54637.22 88888.00 2015-06-17 23:06:26.000 168 12592.25 143.93 54637.22 88888.00 2015-06-17 23:06:26.125 168 12592.25 143.93 54637.25 88888.00 2015-06-17 23:06:26.250 168 12592.17 143.95 54637.25 88888.00 2015-06-17 23:06:26.375 168 12592.20 143.97 54637.25 88888.00 2015-06-17 23:06:26.500 168 12592.15 143.97 54637.25 88888.00 2015-06-17 23:06:26.625 168 12592.08 144.00 54637.25 88888.00 2015-06-17 23:06:26.750 168 12592.05 144.00 54637.25 88888.00 2015-06-17 23:06:26.875 168 12592.08 143.97 54637.22 88888.00 2015-06-17 23:06:27.000 168 12592.05 144.00 54637.22 88888.00 2015-06-17 23:06:27.125 168 12592.05 144.03 54637.28 88888.00 2015-06-17 23:06:27.250 168 12592.05 144.03 54637.28 88888.00 2015-06-17 23:06:27.375 168 12592.10 144.03 54637.25 88888.00 2015-06-17 23:06:27.500 168 12592.12 144.03 54637.28 88888.00 2015-06-17 23:06:27.625 168 12592.15 144.07 54637.28 88888.00 2015-06-17 23:06:27.750 168 12592.15 144.07 54637.28 88888.00 2015-06-17 23:06:27.875 168 12592.10 144.10 54637.30 88888.00 2015-06-17 23:06:28.000 168 12592.10 144.07 54637.25 88888.00 2015-06-17 23:06:28.125 168 12592.08 144.05 54637.25 88888.00 2015-06-17 23:06:28.250 168 12592.05 144.05 54637.22 88888.00 2015-06-17 23:06:28.375 168 12592.02 144.05 54637.22 88888.00 2015-06-17 23:06:28.500 168 12592.00 144.07 54637.22 88888.00 2015-06-17 23:06:28.625 168 12592.00 144.07 54637.22 88888.00 2015-06-17 23:06:28.750 168 12592.05 144.07 54637.25 88888.00 2015-06-17 23:06:28.875 168 12592.02 144.07 54637.25 88888.00 2015-06-17 23:06:29.000 168 12592.05 144.07 54637.25 88888.00 2015-06-17 23:06:29.125 168 12592.10 144.07 54637.25 88888.00 2015-06-17 23:06:29.250 168 12592.05 144.05 54637.25 88888.00 2015-06-17 23:06:29.375 168 12592.10 144.07 54637.28 88888.00 2015-06-17 23:06:29.500 168 12592.17 144.12 54637.28 88888.00 2015-06-17 23:06:29.625 168 12592.20 144.12 54637.28 88888.00 2015-06-17 23:06:29.750 168 12592.20 144.12 54637.30 88888.00 2015-06-17 23:06:29.875 168 12592.17 144.12 54637.30 88888.00 2015-06-17 23:06:30.000 168 12592.10 144.12 54637.28 88888.00 2015-06-17 23:06:30.125 168 12592.00 144.12 54637.30 88888.00 2015-06-17 23:06:30.250 168 12592.02 144.15 54637.35 88888.00 2015-06-17 23:06:30.375 168 12592.15 144.15 54637.35 88888.00 2015-06-17 23:06:30.500 168 12592.15 144.15 54637.32 88888.00 2015-06-17 23:06:30.625 168 12592.05 144.15 54637.32 88888.00 2015-06-17 23:06:30.750 168 12592.15 144.18 54637.35 88888.00 2015-06-17 23:06:30.875 168 12592.23 144.18 54637.35 88888.00 2015-06-17 23:06:31.000 168 12592.23 144.15 54637.32 88888.00 2015-06-17 23:06:31.125 168 12592.17 144.18 54637.35 88888.00 2015-06-17 23:06:31.250 168 12592.08 144.15 54637.38 88888.00 2015-06-17 23:06:31.375 168 12592.10 144.15 54637.38 88888.00 2015-06-17 23:06:31.500 168 12592.08 144.18 54637.38 88888.00 2015-06-17 23:06:31.625 168 12592.08 144.18 54637.40 88888.00 2015-06-17 23:06:31.750 168 12592.12 144.18 54637.38 88888.00 2015-06-17 23:06:31.875 168 12592.10 144.18 54637.40 88888.00 2015-06-17 23:06:32.000 168 12592.05 144.18 54637.38 88888.00 2015-06-17 23:06:32.125 168 12592.02 144.18 54637.38 88888.00 2015-06-17 23:06:32.250 168 12592.05 144.15 54637.35 88888.00 2015-06-17 23:06:32.375 168 12592.10 144.18 54637.38 88888.00 2015-06-17 23:06:32.500 168 12592.10 144.15 54637.38 88888.00 2015-06-17 23:06:32.625 168 12592.10 144.12 54637.38 88888.00 2015-06-17 23:06:32.750 168 12592.08 144.12 54637.38 88888.00 2015-06-17 23:06:32.875 168 12592.10 144.15 54637.38 88888.00 2015-06-17 23:06:33.000 168 12592.15 144.15 54637.40 88888.00 2015-06-17 23:06:33.125 168 12592.15 144.15 54637.43 88888.00 2015-06-17 23:06:33.250 168 12592.15 144.12 54637.40 88888.00 2015-06-17 23:06:33.375 168 12592.20 144.12 54637.43 88888.00 2015-06-17 23:06:33.500 168 12592.15 144.10 54637.40 88888.00 2015-06-17 23:06:33.625 168 12592.10 144.07 54637.43 88888.00 2015-06-17 23:06:33.750 168 12592.17 144.10 54637.43 88888.00 2015-06-17 23:06:33.875 168 12592.15 144.12 54637.40 88888.00 2015-06-17 23:06:34.000 168 12592.12 144.10 54637.40 88888.00 2015-06-17 23:06:34.125 168 12592.10 144.10 54637.45 88888.00 2015-06-17 23:06:34.250 168 12592.10 144.10 54637.47 88888.00 2015-06-17 23:06:34.375 168 12592.17 144.07 54637.43 88888.00 2015-06-17 23:06:34.500 168 12592.15 144.10 54637.45 88888.00 2015-06-17 23:06:34.625 168 12592.12 144.10 54637.45 88888.00 2015-06-17 23:06:34.750 168 12592.15 144.12 54637.45 88888.00 2015-06-17 23:06:34.875 168 12592.10 144.10 54637.47 88888.00 2015-06-17 23:06:35.000 168 12592.10 144.07 54637.47 88888.00 2015-06-17 23:06:35.125 168 12592.02 144.05 54637.47 88888.00 2015-06-17 23:06:35.250 168 12591.95 144.03 54637.45 88888.00 2015-06-17 23:06:35.375 168 12592.00 144.05 54637.47 88888.00 2015-06-17 23:06:35.500 168 12592.10 144.05 54637.47 88888.00 2015-06-17 23:06:35.625 168 12592.15 144.03 54637.50 88888.00 2015-06-17 23:06:35.750 168 12592.10 144.03 54637.47 88888.00 2015-06-17 23:06:35.875 168 12592.08 144.03 54637.47 88888.00 2015-06-17 23:06:36.000 168 12592.08 144.05 54637.47 88888.00 2015-06-17 23:06:36.125 168 12592.10 144.03 54637.47 88888.00 2015-06-17 23:06:36.250 168 12592.05 144.00 54637.47 88888.00 2015-06-17 23:06:36.375 168 12592.05 144.00 54637.47 88888.00 2015-06-17 23:06:36.500 168 12591.98 144.03 54637.47 88888.00 2015-06-17 23:06:36.625 168 12591.98 143.97 54637.47 88888.00 2015-06-17 23:06:36.750 168 12591.98 143.97 54637.47 88888.00 2015-06-17 23:06:36.875 168 12591.98 143.97 54637.47 88888.00 2015-06-17 23:06:37.000 168 12592.02 144.00 54637.47 88888.00 2015-06-17 23:06:37.125 168 12592.05 144.00 54637.50 88888.00 2015-06-17 23:06:37.250 168 12591.98 143.97 54637.50 88888.00 2015-06-17 23:06:37.375 168 12592.02 143.97 54637.53 88888.00 2015-06-17 23:06:37.500 168 12592.12 143.97 54637.50 88888.00 2015-06-17 23:06:37.625 168 12592.15 143.97 54637.53 88888.00 2015-06-17 23:06:37.750 168 12592.08 143.97 54637.53 88888.00 2015-06-17 23:06:37.875 168 12592.05 143.95 54637.50 88888.00 2015-06-17 23:06:38.000 168 12592.05 143.95 54637.53 88888.00 2015-06-17 23:06:38.125 168 12592.02 143.93 54637.53 88888.00 2015-06-17 23:06:38.250 168 12591.92 143.90 54637.53 88888.00 2015-06-17 23:06:38.375 168 12591.98 143.90 54637.57 88888.00 2015-06-17 23:06:38.500 168 12592.00 143.90 54637.57 88888.00 2015-06-17 23:06:38.625 168 12592.02 143.88 54637.57 88888.00 2015-06-17 23:06:38.750 168 12592.00 143.88 54637.57 88888.00 2015-06-17 23:06:38.875 168 12591.92 143.88 54637.57 88888.00 2015-06-17 23:06:39.000 168 12591.92 143.90 54637.57 88888.00 2015-06-17 23:06:39.125 168 12591.92 143.93 54637.60 88888.00 2015-06-17 23:06:39.250 168 12591.92 143.88 54637.57 88888.00 2015-06-17 23:06:39.375 168 12591.98 143.88 54637.55 88888.00 2015-06-17 23:06:39.500 168 12592.00 143.85 54637.55 88888.00 2015-06-17 23:06:39.625 168 12592.00 143.85 54637.55 88888.00 2015-06-17 23:06:39.750 168 12591.98 143.88 54637.57 88888.00 2015-06-17 23:06:39.875 168 12591.98 143.88 54637.57 88888.00 2015-06-17 23:06:40.000 168 12591.98 143.85 54637.57 88888.00 2015-06-17 23:06:40.125 168 12592.08 143.88 54637.57 88888.00 2015-06-17 23:06:40.250 168 12592.00 143.85 54637.57 88888.00 2015-06-17 23:06:40.375 168 12591.95 143.82 54637.55 88888.00 2015-06-17 23:06:40.500 168 12591.95 143.75 54637.55 88888.00 2015-06-17 23:06:40.625 168 12592.00 143.78 54637.55 88888.00 2015-06-17 23:06:40.750 168 12592.00 143.78 54637.57 88888.00 2015-06-17 23:06:40.875 168 12591.95 143.78 54637.57 88888.00 2015-06-17 23:06:41.000 168 12591.98 143.75 54637.57 88888.00 2015-06-17 23:06:41.125 168 12591.95 143.75 54637.57 88888.00 2015-06-17 23:06:41.250 168 12591.83 143.72 54637.62 88888.00 2015-06-17 23:06:41.375 168 12591.88 143.75 54637.62 88888.00 2015-06-17 23:06:41.500 168 12591.88 143.72 54637.60 88888.00 2015-06-17 23:06:41.625 168 12591.92 143.70 54637.60 88888.00 2015-06-17 23:06:41.750 168 12591.95 143.72 54637.57 88888.00 2015-06-17 23:06:41.875 168 12591.98 143.72 54637.60 88888.00 2015-06-17 23:06:42.000 168 12591.95 143.70 54637.60 88888.00 2015-06-17 23:06:42.125 168 12591.90 143.65 54637.57 88888.00 2015-06-17 23:06:42.250 168 12591.83 143.65 54637.60 88888.00 2015-06-17 23:06:42.375 168 12591.92 143.68 54637.62 88888.00 2015-06-17 23:06:42.500 168 12591.90 143.68 54637.62 88888.00 2015-06-17 23:06:42.625 168 12591.92 143.68 54637.62 88888.00 2015-06-17 23:06:42.750 168 12591.98 143.68 54637.62 88888.00 2015-06-17 23:06:42.875 168 12591.95 143.68 54637.65 88888.00 2015-06-17 23:06:43.000 168 12591.90 143.68 54637.62 88888.00 2015-06-17 23:06:43.125 168 12591.90 143.70 54637.62 88888.00 2015-06-17 23:06:43.250 168 12591.88 143.68 54637.65 88888.00 2015-06-17 23:06:43.375 168 12591.90 143.68 54637.65 88888.00 2015-06-17 23:06:43.500 168 12591.90 143.70 54637.65 88888.00 2015-06-17 23:06:43.625 168 12591.92 143.68 54637.62 88888.00 2015-06-17 23:06:43.750 168 12591.95 143.68 54637.62 88888.00 2015-06-17 23:06:43.875 168 12591.92 143.68 54637.62 88888.00 2015-06-17 23:06:44.000 168 12591.92 143.68 54637.62 88888.00 2015-06-17 23:06:44.125 168 12591.90 143.68 54637.65 88888.00 2015-06-17 23:06:44.250 168 12591.95 143.70 54637.65 88888.00 2015-06-17 23:06:44.375 168 12592.00 143.70 54637.65 88888.00 2015-06-17 23:06:44.500 168 12591.98 143.70 54637.65 88888.00 2015-06-17 23:06:44.625 168 12591.95 143.68 54637.65 88888.00 2015-06-17 23:06:44.750 168 12591.98 143.65 54637.65 88888.00 2015-06-17 23:06:44.875 168 12592.00 143.65 54637.68 88888.00 2015-06-17 23:06:45.000 168 12592.00 143.68 54637.65 88888.00 2015-06-17 23:06:45.125 168 12591.95 143.68 54637.70 88888.00 2015-06-17 23:06:45.250 168 12591.92 143.65 54637.70 88888.00 2015-06-17 23:06:45.375 168 12591.95 143.68 54637.65 88888.00 2015-06-17 23:06:45.500 168 12591.88 143.65 54637.68 88888.00 2015-06-17 23:06:45.625 168 12591.85 143.68 54637.70 88888.00 2015-06-17 23:06:45.750 168 12591.90 143.68 54637.70 88888.00 2015-06-17 23:06:45.875 168 12591.90 143.70 54637.70 88888.00 2015-06-17 23:06:46.000 168 12591.90 143.70 54637.68 88888.00 2015-06-17 23:06:46.125 168 12591.85 143.68 54637.68 88888.00 2015-06-17 23:06:46.250 168 12591.85 143.62 54637.70 88888.00 2015-06-17 23:06:46.375 168 12591.90 143.65 54637.68 88888.00 2015-06-17 23:06:46.500 168 12591.83 143.68 54637.65 88888.00 2015-06-17 23:06:46.625 168 12591.83 143.68 54637.68 88888.00 2015-06-17 23:06:46.750 168 12591.80 143.65 54637.68 88888.00 2015-06-17 23:06:46.875 168 12591.83 143.70 54637.68 88888.00 2015-06-17 23:06:47.000 168 12591.85 143.70 54637.68 88888.00 2015-06-17 23:06:47.125 168 12591.77 143.70 54637.68 88888.00 2015-06-17 23:06:47.250 168 12591.77 143.68 54637.68 88888.00 2015-06-17 23:06:47.375 168 12591.85 143.75 54637.68 88888.00 2015-06-17 23:06:47.500 168 12591.85 143.75 54637.68 88888.00 2015-06-17 23:06:47.625 168 12591.80 143.75 54637.68 88888.00 2015-06-17 23:06:47.750 168 12591.80 143.78 54637.70 88888.00 2015-06-17 23:06:47.875 168 12591.77 143.78 54637.70 88888.00 2015-06-17 23:06:48.000 168 12591.77 143.78 54637.70 88888.00 2015-06-17 23:06:48.125 168 12591.75 143.78 54637.70 88888.00 2015-06-17 23:06:48.250 168 12591.73 143.75 54637.68 88888.00 2015-06-17 23:06:48.375 168 12591.77 143.78 54637.70 88888.00 2015-06-17 23:06:48.500 168 12591.80 143.80 54637.70 88888.00 2015-06-17 23:06:48.625 168 12591.83 143.80 54637.68 88888.00 2015-06-17 23:06:48.750 168 12591.83 143.80 54637.70 88888.00 2015-06-17 23:06:48.875 168 12591.83 143.80 54637.70 88888.00 2015-06-17 23:06:49.000 168 12591.77 143.80 54637.70 88888.00 2015-06-17 23:06:49.125 168 12591.77 143.80 54637.72 88888.00 2015-06-17 23:06:49.250 168 12591.75 143.80 54637.75 88888.00 2015-06-17 23:06:49.375 168 12591.83 143.82 54637.75 88888.00 2015-06-17 23:06:49.500 168 12591.83 143.82 54637.70 88888.00 2015-06-17 23:06:49.625 168 12591.85 143.85 54637.70 88888.00 2015-06-17 23:06:49.750 168 12591.85 143.88 54637.75 88888.00 2015-06-17 23:06:49.875 168 12591.80 143.88 54637.75 88888.00 2015-06-17 23:06:50.000 168 12591.80 143.88 54637.72 88888.00 2015-06-17 23:06:50.125 168 12591.83 143.85 54637.72 88888.00 2015-06-17 23:06:50.250 168 12591.70 143.85 54637.72 88888.00 2015-06-17 23:06:50.375 168 12591.70 143.85 54637.72 88888.00 2015-06-17 23:06:50.500 168 12591.75 143.93 54637.75 88888.00 2015-06-17 23:06:50.625 168 12591.80 143.93 54637.75 88888.00 2015-06-17 23:06:50.750 168 12591.83 143.90 54637.75 88888.00 2015-06-17 23:06:50.875 168 12591.77 143.93 54637.75 88888.00 2015-06-17 23:06:51.000 168 12591.73 143.93 54637.72 88888.00 2015-06-17 23:06:51.125 168 12591.75 143.95 54637.75 88888.00 2015-06-17 23:06:51.250 168 12591.70 143.93 54637.75 88888.00 2015-06-17 23:06:51.375 168 12591.77 143.97 54637.75 88888.00 2015-06-17 23:06:51.500 168 12591.77 143.97 54637.75 88888.00 2015-06-17 23:06:51.625 168 12591.77 143.97 54637.75 88888.00 2015-06-17 23:06:51.750 168 12591.80 143.97 54637.75 88888.00 2015-06-17 23:06:51.875 168 12591.80 144.00 54637.75 88888.00 2015-06-17 23:06:52.000 168 12591.83 144.00 54637.75 88888.00 2015-06-17 23:06:52.125 168 12591.88 144.00 54637.78 88888.00 2015-06-17 23:06:52.250 168 12591.85 143.97 54637.80 88888.00 2015-06-17 23:06:52.375 168 12591.80 143.93 54637.72 88888.00 2015-06-17 23:06:52.500 168 12591.67 143.93 54637.75 88888.00 2015-06-17 23:06:52.625 168 12591.75 143.97 54637.80 88888.00 2015-06-17 23:06:52.750 168 12591.75 144.03 54637.82 88888.00 2015-06-17 23:06:52.875 168 12591.75 144.00 54637.82 88888.00 2015-06-17 23:06:53.000 168 12591.73 144.00 54637.80 88888.00 2015-06-17 23:06:53.125 168 12591.73 144.03 54637.82 88888.00 2015-06-17 23:06:53.250 168 12591.70 144.00 54637.82 88888.00 2015-06-17 23:06:53.375 168 12591.80 144.03 54637.82 88888.00 2015-06-17 23:06:53.500 168 12591.75 144.03 54637.82 88888.00 2015-06-17 23:06:53.625 168 12591.75 144.03 54637.82 88888.00 2015-06-17 23:06:53.750 168 12591.75 144.03 54637.82 88888.00 2015-06-17 23:06:53.875 168 12591.70 144.03 54637.85 88888.00 2015-06-17 23:06:54.000 168 12591.65 144.00 54637.82 88888.00 2015-06-17 23:06:54.125 168 12591.62 144.03 54637.82 88888.00 2015-06-17 23:06:54.250 168 12591.62 144.03 54637.85 88888.00 2015-06-17 23:06:54.375 168 12591.70 144.03 54637.88 88888.00 2015-06-17 23:06:54.500 168 12591.73 144.03 54637.90 88888.00 2015-06-17 23:06:54.625 168 12591.70 144.03 54637.85 88888.00 2015-06-17 23:06:54.750 168 12591.70 144.05 54637.85 88888.00 2015-06-17 23:06:54.875 168 12591.65 144.07 54637.85 88888.00 2015-06-17 23:06:55.000 168 12591.60 144.05 54637.85 88888.00 2015-06-17 23:06:55.125 168 12591.60 144.03 54637.88 88888.00 2015-06-17 23:06:55.250 168 12591.65 144.05 54637.88 88888.00 2015-06-17 23:06:55.375 168 12591.73 144.07 54637.90 88888.00 2015-06-17 23:06:55.500 168 12591.75 144.05 54637.88 88888.00 2015-06-17 23:06:55.625 168 12591.67 144.03 54637.88 88888.00 2015-06-17 23:06:55.750 168 12591.73 144.05 54637.90 88888.00 2015-06-17 23:06:55.875 168 12591.67 144.05 54637.88 88888.00 2015-06-17 23:06:56.000 168 12591.60 144.03 54637.85 88888.00 2015-06-17 23:06:56.125 168 12591.65 144.03 54637.85 88888.00 2015-06-17 23:06:56.250 168 12591.67 144.05 54637.88 88888.00 2015-06-17 23:06:56.375 168 12591.67 144.05 54637.88 88888.00 2015-06-17 23:06:56.500 168 12591.70 144.03 54637.90 88888.00 2015-06-17 23:06:56.625 168 12591.70 144.05 54637.90 88888.00 2015-06-17 23:06:56.750 168 12591.70 144.03 54637.88 88888.00 2015-06-17 23:06:56.875 168 12591.73 144.03 54637.85 88888.00 2015-06-17 23:06:57.000 168 12591.77 144.03 54637.90 88888.00 2015-06-17 23:06:57.125 168 12591.75 144.03 54637.93 88888.00 2015-06-17 23:06:57.250 168 12591.67 144.03 54637.93 88888.00 2015-06-17 23:06:57.375 168 12591.65 144.05 54637.93 88888.00 2015-06-17 23:06:57.500 168 12591.62 144.03 54637.93 88888.00 2015-06-17 23:06:57.625 168 12591.67 144.00 54637.93 88888.00 2015-06-17 23:06:57.750 168 12591.67 144.00 54637.93 88888.00 2015-06-17 23:06:57.875 168 12591.62 144.00 54637.93 88888.00 2015-06-17 23:06:58.000 168 12591.62 144.00 54637.95 88888.00 2015-06-17 23:06:58.125 168 12591.70 144.00 54637.97 88888.00 2015-06-17 23:06:58.250 168 12591.67 143.97 54637.95 88888.00 2015-06-17 23:06:58.375 168 12591.67 143.97 54638.00 88888.00 2015-06-17 23:06:58.500 168 12591.67 144.00 54638.00 88888.00 2015-06-17 23:06:58.625 168 12591.67 143.95 54637.97 88888.00 2015-06-17 23:06:58.750 168 12591.65 143.97 54637.97 88888.00 2015-06-17 23:06:58.875 168 12591.60 144.00 54638.00 88888.00 2015-06-17 23:06:59.000 168 12591.60 143.97 54638.00 88888.00 2015-06-17 23:06:59.125 168 12591.60 143.97 54638.00 88888.00 2015-06-17 23:06:59.250 168 12591.62 143.93 54638.03 88888.00 2015-06-17 23:06:59.375 168 12591.58 143.95 54637.95 88888.00 2015-06-17 23:06:59.500 168 12591.58 143.95 54638.00 88888.00 2015-06-17 23:06:59.625 168 12591.55 143.93 54638.00 88888.00 2015-06-17 23:06:59.750 168 12591.55 143.93 54638.03 88888.00 2015-06-17 23:06:59.875 168 12591.52 143.95 54638.03 88888.00 2015-06-17 23:07:00.000 168 12591.50 143.90 54638.03 88888.00 2015-06-17 23:07:00.125 168 12591.58 143.90 54638.03 88888.00 2015-06-17 23:07:00.250 168 12591.52 143.90 54638.05 88888.00 2015-06-17 23:07:00.375 168 12591.50 143.90 54638.07 88888.00 2015-06-17 23:07:00.500 168 12591.40 143.90 54638.05 88888.00 2015-06-17 23:07:00.625 168 12591.40 143.90 54638.03 88888.00 2015-06-17 23:07:00.750 168 12591.45 143.90 54638.03 88888.00 2015-06-17 23:07:00.875 168 12591.48 143.88 54638.05 88888.00 2015-06-17 23:07:01.000 168 12591.48 143.88 54638.07 88888.00 2015-06-17 23:07:01.125 168 12591.48 143.88 54638.07 88888.00 2015-06-17 23:07:01.250 168 12591.45 143.82 54638.07 88888.00 2015-06-17 23:07:01.375 168 12591.50 143.82 54638.07 88888.00 2015-06-17 23:07:01.500 168 12591.45 143.82 54638.07 88888.00 2015-06-17 23:07:01.625 168 12591.38 143.78 54638.05 88888.00 2015-06-17 23:07:01.750 168 12591.33 143.78 54638.05 88888.00 2015-06-17 23:07:01.875 168 12591.38 143.80 54638.07 88888.00 2015-06-17 23:07:02.000 168 12591.42 143.80 54638.07 88888.00 2015-06-17 23:07:02.125 168 12591.45 143.80 54638.10 88888.00 2015-06-17 23:07:02.250 168 12591.40 143.78 54638.10 88888.00 2015-06-17 23:07:02.375 168 12591.38 143.72 54638.12 88888.00 2015-06-17 23:07:02.500 168 12591.33 143.75 54638.12 88888.00 2015-06-17 23:07:02.625 168 12591.38 143.75 54638.12 88888.00 2015-06-17 23:07:02.750 168 12591.40 143.72 54638.12 88888.00 2015-06-17 23:07:02.875 168 12591.40 143.72 54638.12 88888.00 2015-06-17 23:07:03.000 168 12591.33 143.70 54638.12 88888.00 2015-06-17 23:07:03.125 168 12591.33 143.70 54638.15 88888.00 2015-06-17 23:07:03.250 168 12591.38 143.70 54638.18 88888.00 2015-06-17 23:07:03.375 168 12591.42 143.72 54638.15 88888.00 2015-06-17 23:07:03.500 168 12591.35 143.68 54638.15 88888.00 2015-06-17 23:07:03.625 168 12591.35 143.68 54638.18 88888.00 2015-06-17 23:07:03.750 168 12591.33 143.65 54638.18 88888.00 2015-06-17 23:07:03.875 168 12591.33 143.65 54638.20 88888.00 2015-06-17 23:07:04.000 168 12591.38 143.70 54638.20 88888.00 2015-06-17 23:07:04.125 168 12591.33 143.68 54638.20 88888.00 2015-06-17 23:07:04.250 168 12591.35 143.65 54638.20 88888.00 2015-06-17 23:07:04.375 168 12591.35 143.65 54638.15 88888.00 2015-06-17 23:07:04.500 168 12591.30 143.62 54638.15 88888.00 2015-06-17 23:07:04.625 168 12591.25 143.62 54638.15 88888.00 2015-06-17 23:07:04.750 168 12591.27 143.65 54638.20 88888.00 2015-06-17 23:07:04.875 168 12591.30 143.65 54638.20 88888.00 2015-06-17 23:07:05.000 168 12591.27 143.62 54638.20 88888.00 2015-06-17 23:07:05.125 168 12591.30 143.62 54638.22 88888.00 2015-06-17 23:07:05.250 168 12591.30 143.60 54638.20 88888.00 2015-06-17 23:07:05.375 168 12591.30 143.60 54638.18 88888.00 2015-06-17 23:07:05.500 168 12591.35 143.62 54638.20 88888.00 2015-06-17 23:07:05.625 168 12591.35 143.60 54638.20 88888.00 2015-06-17 23:07:05.750 168 12591.33 143.62 54638.22 88888.00 2015-06-17 23:07:05.875 168 12591.33 143.60 54638.22 88888.00 2015-06-17 23:07:06.000 168 12591.33 143.60 54638.25 88888.00 2015-06-17 23:07:06.125 168 12591.35 143.60 54638.30 88888.00 2015-06-17 23:07:06.250 168 12591.33 143.62 54638.30 88888.00 2015-06-17 23:07:06.375 168 12591.38 143.60 54638.28 88888.00 2015-06-17 23:07:06.500 168 12591.30 143.62 54638.25 88888.00 2015-06-17 23:07:06.625 168 12591.23 143.62 54638.25 88888.00 2015-06-17 23:07:06.750 168 12591.17 143.62 54638.28 88888.00 2015-06-17 23:07:06.875 168 12591.17 143.62 54638.25 88888.00 2015-06-17 23:07:07.000 168 12591.17 143.65 54638.25 88888.00 2015-06-17 23:07:07.125 168 12591.23 143.65 54638.28 88888.00 2015-06-17 23:07:07.250 168 12591.17 143.65 54638.28 88888.00 2015-06-17 23:07:07.375 168 12591.20 143.62 54638.22 88888.00 2015-06-17 23:07:07.500 168 12591.17 143.62 54638.22 88888.00 2015-06-17 23:07:07.625 168 12591.15 143.65 54638.25 88888.00 2015-06-17 23:07:07.750 168 12591.20 143.62 54638.28 88888.00 2015-06-17 23:07:07.875 168 12591.17 143.65 54638.28 88888.00 2015-06-17 23:07:08.000 168 12591.17 143.65 54638.25 88888.00 2015-06-17 23:07:08.125 168 12591.17 143.65 54638.28 88888.00 2015-06-17 23:07:08.250 168 12591.17 143.65 54638.28 88888.00 2015-06-17 23:07:08.375 168 12591.20 143.62 54638.28 88888.00 2015-06-17 23:07:08.500 168 12591.17 143.62 54638.25 88888.00 2015-06-17 23:07:08.625 168 12591.17 143.60 54638.25 88888.00 2015-06-17 23:07:08.750 168 12591.17 143.62 54638.25 88888.00 2015-06-17 23:07:08.875 168 12591.15 143.68 54638.28 88888.00 2015-06-17 23:07:09.000 168 12591.10 143.70 54638.28 88888.00 2015-06-17 23:07:09.125 168 12591.15 143.72 54638.28 88888.00 2015-06-17 23:07:09.250 168 12591.15 143.70 54638.30 88888.00 2015-06-17 23:07:09.375 168 12591.20 143.72 54638.28 88888.00 2015-06-17 23:07:09.500 168 12591.17 143.72 54638.28 88888.00 2015-06-17 23:07:09.625 168 12591.17 143.72 54638.28 88888.00 2015-06-17 23:07:09.750 168 12591.17 143.72 54638.25 88888.00 2015-06-17 23:07:09.875 168 12591.15 143.75 54638.25 88888.00 2015-06-17 23:07:10.000 168 12591.17 143.78 54638.25 88888.00 2015-06-17 23:07:10.125 168 12591.17 143.78 54638.25 88888.00 2015-06-17 23:07:10.250 168 12591.12 143.75 54638.25 88888.00 2015-06-17 23:07:10.375 168 12591.25 143.75 54638.28 88888.00 2015-06-17 23:07:10.500 168 12591.23 143.80 54638.28 88888.00 2015-06-17 23:07:10.625 168 12591.20 143.80 54638.30 88888.00 2015-06-17 23:07:10.750 168 12591.15 143.82 54638.25 88888.00 2015-06-17 23:07:10.875 168 12591.17 143.85 54638.25 88888.00 2015-06-17 23:07:11.000 168 12591.20 143.85 54638.22 88888.00 2015-06-17 23:07:11.125 168 12591.17 143.85 54638.25 88888.00 2015-06-17 23:07:11.250 168 12591.17 143.82 54638.28 88888.00 2015-06-17 23:07:11.375 168 12591.23 143.85 54638.28 88888.00 2015-06-17 23:07:11.500 168 12591.20 143.90 54638.28 88888.00 2015-06-17 23:07:11.625 168 12591.17 143.93 54638.28 88888.00 2015-06-17 23:07:11.750 168 12591.17 143.93 54638.28 88888.00 2015-06-17 23:07:11.875 168 12591.17 143.90 54638.25 88888.00 2015-06-17 23:07:12.000 168 12591.27 143.93 54638.22 88888.00 2015-06-17 23:07:12.125 168 12591.30 143.97 54638.25 88888.00 2015-06-17 23:07:12.250 168 12591.25 143.95 54638.25 88888.00 2015-06-17 23:07:12.375 168 12591.25 143.97 54638.25 88888.00 2015-06-17 23:07:12.500 168 12591.27 143.97 54638.25 88888.00 2015-06-17 23:07:12.625 168 12591.35 143.97 54638.25 88888.00 2015-06-17 23:07:12.750 168 12591.33 144.03 54638.28 88888.00 2015-06-17 23:07:12.875 168 12591.27 144.05 54638.25 88888.00 2015-06-17 23:07:13.000 168 12591.23 144.03 54638.25 88888.00 2015-06-17 23:07:13.125 168 12591.25 144.03 54638.25 88888.00 2015-06-17 23:07:13.250 168 12591.25 144.03 54638.28 88888.00 2015-06-17 23:07:13.375 168 12591.27 144.05 54638.25 88888.00 2015-06-17 23:07:13.500 168 12591.35 144.05 54638.25 88888.00 2015-06-17 23:07:13.625 168 12591.30 144.07 54638.22 88888.00 2015-06-17 23:07:13.750 168 12591.25 144.10 54638.22 88888.00 2015-06-17 23:07:13.875 168 12591.25 144.10 54638.22 88888.00 2015-06-17 23:07:14.000 168 12591.30 144.12 54638.18 88888.00 2015-06-17 23:07:14.125 168 12591.30 144.15 54638.22 88888.00 2015-06-17 23:07:14.250 168 12591.25 144.15 54638.22 88888.00 2015-06-17 23:07:14.375 168 12591.27 144.15 54638.22 88888.00 2015-06-17 23:07:14.500 168 12591.27 144.15 54638.20 88888.00 2015-06-17 23:07:14.625 168 12591.23 144.18 54638.25 88888.00 2015-06-17 23:07:14.750 168 12591.17 144.20 54638.25 88888.00 2015-06-17 23:07:14.875 168 12591.23 144.22 54638.28 88888.00 2015-06-17 23:07:15.000 168 12591.30 144.22 54638.25 88888.00 2015-06-17 23:07:15.125 168 12591.30 144.25 54638.25 88888.00 2015-06-17 23:07:15.250 168 12591.25 144.25 54638.25 88888.00 2015-06-17 23:07:15.375 168 12591.38 144.30 54638.28 88888.00 2015-06-17 23:07:15.500 168 12591.38 144.30 54638.28 88888.00 2015-06-17 23:07:15.625 168 12591.38 144.28 54638.25 88888.00 2015-06-17 23:07:15.750 168 12591.35 144.25 54638.22 88888.00 2015-06-17 23:07:15.875 168 12591.35 144.28 54638.22 88888.00 2015-06-17 23:07:16.000 168 12591.35 144.32 54638.22 88888.00 2015-06-17 23:07:16.125 168 12591.30 144.32 54638.25 88888.00 2015-06-17 23:07:16.250 168 12591.25 144.32 54638.22 88888.00 2015-06-17 23:07:16.375 168 12591.27 144.38 54638.25 88888.00 2015-06-17 23:07:16.500 168 12591.38 144.40 54638.28 88888.00 2015-06-17 23:07:16.625 168 12591.35 144.43 54638.28 88888.00 2015-06-17 23:07:16.750 168 12591.27 144.40 54638.22 88888.00 2015-06-17 23:07:16.875 168 12591.27 144.40 54638.22 88888.00 2015-06-17 23:07:17.000 168 12591.30 144.40 54638.22 88888.00 2015-06-17 23:07:17.125 168 12591.27 144.35 54638.22 88888.00 2015-06-17 23:07:17.250 168 12591.25 144.32 54638.22 88888.00 2015-06-17 23:07:17.375 168 12591.30 144.38 54638.25 88888.00 2015-06-17 23:07:17.500 168 12591.33 144.40 54638.28 88888.00 2015-06-17 23:07:17.625 168 12591.30 144.40 54638.25 88888.00 2015-06-17 23:07:17.750 168 12591.27 144.38 54638.25 88888.00 2015-06-17 23:07:17.875 168 12591.30 144.40 54638.25 88888.00 2015-06-17 23:07:18.000 168 12591.33 144.43 54638.25 88888.00 2015-06-17 23:07:18.125 168 12591.33 144.40 54638.28 88888.00 2015-06-17 23:07:18.250 168 12591.27 144.40 54638.28 88888.00 2015-06-17 23:07:18.375 168 12591.27 144.43 54638.25 88888.00 2015-06-17 23:07:18.500 168 12591.27 144.45 54638.28 88888.00 2015-06-17 23:07:18.625 168 12591.30 144.47 54638.28 88888.00 2015-06-17 23:07:18.750 168 12591.35 144.47 54638.25 88888.00 2015-06-17 23:07:18.875 168 12591.40 144.50 54638.28 88888.00 2015-06-17 23:07:19.000 168 12591.38 144.50 54638.28 88888.00 2015-06-17 23:07:19.125 168 12591.35 144.50 54638.32 88888.00 2015-06-17 23:07:19.250 168 12591.27 144.45 54638.32 88888.00 2015-06-17 23:07:19.375 168 12591.27 144.43 54638.30 88888.00 2015-06-17 23:07:19.500 168 12591.23 144.43 54638.28 88888.00 2015-06-17 23:07:19.625 168 12591.23 144.40 54638.25 88888.00 2015-06-17 23:07:19.750 168 12591.27 144.43 54638.30 88888.00 2015-06-17 23:07:19.875 168 12591.30 144.45 54638.32 88888.00 2015-06-17 23:07:20.000 168 12591.27 144.47 54638.30 88888.00 2015-06-17 23:07:20.125 168 12591.27 144.47 54638.35 88888.00 2015-06-17 23:07:20.250 168 12591.27 144.45 54638.35 88888.00 2015-06-17 23:07:20.375 168 12591.35 144.47 54638.32 88888.00 2015-06-17 23:07:20.500 168 12591.30 144.45 54638.32 88888.00 2015-06-17 23:07:20.625 168 12591.25 144.45 54638.32 88888.00 2015-06-17 23:07:20.750 168 12591.17 144.43 54638.28 88888.00 2015-06-17 23:07:20.875 168 12591.25 144.45 54638.32 88888.00 2015-06-17 23:07:21.000 168 12591.25 144.47 54638.32 88888.00 2015-06-17 23:07:21.125 168 12591.23 144.45 54638.32 88888.00 2015-06-17 23:07:21.250 168 12591.12 144.43 54638.32 88888.00 2015-06-17 23:07:21.375 168 12591.15 144.45 54638.32 88888.00 2015-06-17 23:07:21.500 168 12591.20 144.43 54638.32 88888.00 2015-06-17 23:07:21.625 168 12591.25 144.40 54638.35 88888.00 2015-06-17 23:07:21.750 168 12591.23 144.43 54638.32 88888.00 2015-06-17 23:07:21.875 168 12591.20 144.45 54638.35 88888.00 2015-06-17 23:07:22.000 168 12591.17 144.43 54638.38 88888.00 2015-06-17 23:07:22.125 168 12591.17 144.43 54638.38 88888.00 2015-06-17 23:07:22.250 168 12591.20 144.40 54638.38 88888.00 2015-06-17 23:07:22.375 168 12591.23 144.40 54638.38 88888.00 2015-06-17 23:07:22.500 168 12591.25 144.38 54638.40 88888.00 2015-06-17 23:07:22.625 168 12591.25 144.35 54638.40 88888.00 2015-06-17 23:07:22.750 168 12591.23 144.35 54638.40 88888.00 2015-06-17 23:07:22.875 168 12591.23 144.35 54638.40 88888.00 2015-06-17 23:07:23.000 168 12591.20 144.35 54638.38 88888.00 2015-06-17 23:07:23.125 168 12591.17 144.38 54638.43 88888.00 2015-06-17 23:07:23.250 168 12591.10 144.35 54638.43 88888.00 2015-06-17 23:07:23.375 168 12591.08 144.32 54638.43 88888.00 2015-06-17 23:07:23.500 168 12591.10 144.32 54638.43 88888.00 2015-06-17 23:07:23.625 168 12591.10 144.32 54638.43 88888.00 2015-06-17 23:07:23.750 168 12591.12 144.32 54638.43 88888.00 2015-06-17 23:07:23.875 168 12591.12 144.32 54638.43 88888.00 2015-06-17 23:07:24.000 168 12591.12 144.30 54638.43 88888.00 2015-06-17 23:07:24.125 168 12591.12 144.30 54638.45 88888.00 2015-06-17 23:07:24.250 168 12591.05 144.30 54638.45 88888.00 2015-06-17 23:07:24.375 168 12591.05 144.30 54638.43 88888.00 2015-06-17 23:07:24.500 168 12591.02 144.28 54638.45 88888.00 2015-06-17 23:07:24.625 168 12591.05 144.28 54638.45 88888.00 2015-06-17 23:07:24.750 168 12591.05 144.25 54638.47 88888.00 2015-06-17 23:07:24.875 168 12591.10 144.22 54638.47 88888.00 2015-06-17 23:07:25.000 168 12591.12 144.22 54638.47 88888.00 2015-06-17 23:07:25.125 168 12591.12 144.20 54638.50 88888.00 2015-06-17 23:07:25.250 168 12591.02 144.18 54638.50 88888.00 2015-06-17 23:07:25.375 168 12591.02 144.20 54638.50 88888.00 2015-06-17 23:07:25.500 168 12591.05 144.18 54638.50 88888.00 2015-06-17 23:07:25.625 168 12591.02 144.18 54638.53 88888.00 2015-06-17 23:07:25.750 168 12591.02 144.15 54638.53 88888.00 2015-06-17 23:07:25.875 168 12591.00 144.15 54638.53 88888.00 2015-06-17 23:07:26.000 168 12591.00 144.12 54638.53 88888.00 2015-06-17 23:07:26.125 168 12590.98 144.10 54638.55 88888.00 2015-06-17 23:07:26.250 168 12590.95 144.12 54638.55 88888.00 2015-06-17 23:07:26.375 168 12590.98 144.15 54638.55 88888.00 2015-06-17 23:07:26.500 168 12591.00 144.10 54638.55 88888.00 2015-06-17 23:07:26.625 168 12590.98 144.05 54638.55 88888.00 2015-06-17 23:07:26.750 168 12590.98 144.03 54638.55 88888.00 2015-06-17 23:07:26.875 168 12590.98 144.03 54638.55 88888.00 2015-06-17 23:07:27.000 168 12590.95 144.05 54638.55 88888.00 2015-06-17 23:07:27.125 168 12590.98 144.05 54638.57 88888.00 2015-06-17 23:07:27.250 168 12590.88 144.03 54638.60 88888.00 2015-06-17 23:07:27.375 168 12590.90 144.00 54638.62 88888.00 2015-06-17 23:07:27.500 168 12590.88 144.00 54638.60 88888.00 2015-06-17 23:07:27.625 168 12590.92 144.00 54638.60 88888.00 2015-06-17 23:07:27.750 168 12590.92 143.97 54638.60 88888.00 2015-06-17 23:07:27.875 168 12590.92 143.97 54638.62 88888.00 2015-06-17 23:07:28.000 168 12590.92 144.00 54638.62 88888.00 2015-06-17 23:07:28.125 168 12590.88 143.97 54638.60 88888.00 2015-06-17 23:07:28.250 168 12590.80 143.93 54638.60 88888.00 2015-06-17 23:07:28.375 168 12590.80 143.93 54638.62 88888.00 2015-06-17 23:07:28.500 168 12590.83 143.90 54638.65 88888.00 2015-06-17 23:07:28.625 168 12590.85 143.88 54638.65 88888.00 2015-06-17 23:07:28.750 168 12590.83 143.85 54638.62 88888.00 2015-06-17 23:07:28.875 168 12590.80 143.82 54638.65 88888.00 2015-06-17 23:07:29.000 168 12590.85 143.85 54638.65 88888.00 2015-06-17 23:07:29.125 168 12590.85 143.88 54638.68 88888.00 2015-06-17 23:07:29.250 168 12590.73 143.85 54638.68 88888.00 2015-06-17 23:07:29.375 168 12590.70 143.85 54638.68 88888.00 2015-06-17 23:07:29.500 168 12590.73 143.82 54638.68 88888.00 2015-06-17 23:07:29.625 168 12590.77 143.82 54638.68 88888.00 2015-06-17 23:07:29.750 168 12590.83 143.82 54638.70 88888.00 2015-06-17 23:07:29.875 168 12590.83 143.82 54638.68 88888.00 2015-06-17 23:07:30.000 168 12590.83 143.80 54638.68 88888.00 2015-06-17 23:07:30.125 168 12590.80 143.78 54638.70 88888.00 2015-06-17 23:07:30.250 168 12590.70 143.78 54638.70 88888.00 2015-06-17 23:07:30.375 168 12590.75 143.78 54638.68 88888.00 2015-06-17 23:07:30.500 168 12590.75 143.78 54638.70 88888.00 2015-06-17 23:07:30.625 168 12590.75 143.75 54638.72 88888.00 2015-06-17 23:07:30.750 168 12590.77 143.72 54638.72 88888.00 2015-06-17 23:07:30.875 168 12590.77 143.70 54638.72 88888.00 2015-06-17 23:07:31.000 168 12590.83 143.68 54638.70 88888.00 2015-06-17 23:07:31.125 168 12590.83 143.72 54638.72 88888.00 2015-06-17 23:07:31.250 168 12590.73 143.70 54638.70 88888.00 2015-06-17 23:07:31.375 168 12590.65 143.72 54638.70 88888.00 2015-06-17 23:07:31.500 168 12590.65 143.75 54638.70 88888.00 2015-06-17 23:07:31.625 168 12590.70 143.72 54638.70 88888.00 2015-06-17 23:07:31.750 168 12590.67 143.68 54638.72 88888.00 2015-06-17 23:07:31.875 168 12590.62 143.65 54638.72 88888.00 2015-06-17 23:07:32.000 168 12590.60 143.70 54638.72 88888.00 2015-06-17 23:07:32.125 168 12590.58 143.72 54638.72 88888.00 2015-06-17 23:07:32.250 168 12590.55 143.68 54638.70 88888.00 2015-06-17 23:07:32.375 168 12590.55 143.65 54638.70 88888.00 2015-06-17 23:07:32.500 168 12590.60 143.68 54638.72 88888.00 2015-06-17 23:07:32.625 168 12590.55 143.68 54638.72 88888.00 2015-06-17 23:07:32.750 168 12590.50 143.68 54638.75 88888.00 2015-06-17 23:07:32.875 168 12590.58 143.65 54638.75 88888.00 2015-06-17 23:07:33.000 168 12590.62 143.62 54638.70 88888.00 2015-06-17 23:07:33.125 168 12590.58 143.65 54638.72 88888.00 2015-06-17 23:07:33.250 168 12590.55 143.65 54638.78 88888.00 2015-06-17 23:07:33.375 168 12590.55 143.62 54638.72 88888.00 2015-06-17 23:07:33.500 168 12590.58 143.62 54638.72 88888.00 2015-06-17 23:07:33.625 168 12590.65 143.62 54638.72 88888.00 2015-06-17 23:07:33.750 168 12590.65 143.60 54638.75 88888.00 2015-06-17 23:07:33.875 168 12590.65 143.60 54638.75 88888.00 2015-06-17 23:07:34.000 168 12590.67 143.60 54638.75 88888.00 2015-06-17 23:07:34.125 168 12590.67 143.60 54638.78 88888.00 2015-06-17 23:07:34.250 168 12590.60 143.57 54638.78 88888.00 2015-06-17 23:07:34.375 168 12590.65 143.60 54638.78 88888.00 2015-06-17 23:07:34.500 168 12590.65 143.60 54638.75 88888.00 2015-06-17 23:07:34.625 168 12590.62 143.60 54638.75 88888.00 2015-06-17 23:07:34.750 168 12590.58 143.57 54638.75 88888.00 2015-06-17 23:07:34.875 168 12590.60 143.57 54638.75 88888.00 2015-06-17 23:07:35.000 168 12590.70 143.60 54638.72 88888.00 2015-06-17 23:07:35.125 168 12590.65 143.60 54638.72 88888.00 2015-06-17 23:07:35.250 168 12590.62 143.60 54638.78 88888.00 2015-06-17 23:07:35.375 168 12590.65 143.62 54638.75 88888.00 2015-06-17 23:07:35.500 168 12590.65 143.60 54638.75 88888.00 2015-06-17 23:07:35.625 168 12590.62 143.55 54638.72 88888.00 2015-06-17 23:07:35.750 168 12590.60 143.57 54638.72 88888.00 2015-06-17 23:07:35.875 168 12590.62 143.60 54638.78 88888.00 2015-06-17 23:07:36.000 168 12590.65 143.60 54638.75 88888.00 2015-06-17 23:07:36.125 168 12590.65 143.60 54638.78 88888.00 2015-06-17 23:07:36.250 168 12590.62 143.60 54638.78 88888.00 2015-06-17 23:07:36.375 168 12590.67 143.60 54638.80 88888.00 2015-06-17 23:07:36.500 168 12590.65 143.57 54638.78 88888.00 2015-06-17 23:07:36.625 168 12590.62 143.60 54638.78 88888.00 2015-06-17 23:07:36.750 168 12590.58 143.62 54638.78 88888.00 2015-06-17 23:07:36.875 168 12590.60 143.60 54638.78 88888.00 2015-06-17 23:07:37.000 168 12590.65 143.60 54638.75 88888.00 2015-06-17 23:07:37.125 168 12590.67 143.62 54638.78 88888.00 2015-06-17 23:07:37.250 168 12590.65 143.62 54638.80 88888.00 2015-06-17 23:07:37.375 168 12590.70 143.62 54638.75 88888.00 2015-06-17 23:07:37.500 168 12590.67 143.60 54638.78 88888.00 2015-06-17 23:07:37.625 168 12590.70 143.62 54638.80 88888.00 2015-06-17 23:07:37.750 168 12590.70 143.62 54638.80 88888.00 2015-06-17 23:07:37.875 168 12590.73 143.62 54638.80 88888.00 2015-06-17 23:07:38.000 168 12590.73 143.60 54638.78 88888.00 2015-06-17 23:07:38.125 168 12590.67 143.60 54638.78 88888.00 2015-06-17 23:07:38.250 168 12590.70 143.60 54638.80 88888.00 2015-06-17 23:07:38.375 168 12590.75 143.62 54638.80 88888.00 2015-06-17 23:07:38.500 168 12590.75 143.62 54638.78 88888.00 2015-06-17 23:07:38.625 168 12590.73 143.62 54638.78 88888.00 2015-06-17 23:07:38.750 168 12590.73 143.62 54638.78 88888.00 2015-06-17 23:07:38.875 168 12590.73 143.62 54638.78 88888.00 2015-06-17 23:07:39.000 168 12590.75 143.60 54638.78 88888.00 2015-06-17 23:07:39.125 168 12590.77 143.62 54638.78 88888.00 2015-06-17 23:07:39.250 168 12590.80 143.65 54638.78 88888.00 2015-06-17 23:07:39.375 168 12590.83 143.68 54638.72 88888.00 2015-06-17 23:07:39.500 168 12590.83 143.68 54638.75 88888.00 2015-06-17 23:07:39.625 168 12590.83 143.65 54638.75 88888.00 2015-06-17 23:07:39.750 168 12590.77 143.62 54638.78 88888.00 2015-06-17 23:07:39.875 168 12590.73 143.65 54638.80 88888.00 2015-06-17 23:07:40.000 168 12590.73 143.62 54638.78 88888.00 2015-06-17 23:07:40.125 168 12590.75 143.62 54638.75 88888.00 2015-06-17 23:07:40.250 168 12590.75 143.62 54638.80 88888.00 2015-06-17 23:07:40.375 168 12590.77 143.62 54638.80 88888.00 2015-06-17 23:07:40.500 168 12590.77 143.65 54638.78 88888.00 2015-06-17 23:07:40.625 168 12590.83 143.65 54638.80 88888.00 2015-06-17 23:07:40.750 168 12590.85 143.62 54638.80 88888.00 2015-06-17 23:07:40.875 168 12590.80 143.62 54638.80 88888.00 2015-06-17 23:07:41.000 168 12590.73 143.60 54638.78 88888.00 2015-06-17 23:07:41.125 168 12590.73 143.60 54638.78 88888.00 2015-06-17 23:07:41.250 168 12590.70 143.62 54638.82 88888.00 2015-06-17 23:07:41.375 168 12590.75 143.65 54638.82 88888.00 2015-06-17 23:07:41.500 168 12590.70 143.62 54638.80 88888.00 2015-06-17 23:07:41.625 168 12590.70 143.65 54638.80 88888.00 2015-06-17 23:07:41.750 168 12590.77 143.68 54638.80 88888.00 2015-06-17 23:07:41.875 168 12590.77 143.68 54638.80 88888.00 2015-06-17 23:07:42.000 168 12590.73 143.68 54638.80 88888.00 2015-06-17 23:07:42.125 168 12590.70 143.70 54638.80 88888.00 2015-06-17 23:07:42.250 168 12590.65 143.65 54638.80 88888.00 2015-06-17 23:07:42.375 168 12590.73 143.62 54638.80 88888.00 2015-06-17 23:07:42.500 168 12590.75 143.65 54638.82 88888.00 2015-06-17 23:07:42.625 168 12590.77 143.65 54638.80 88888.00 2015-06-17 23:07:42.750 168 12590.80 143.62 54638.80 88888.00 2015-06-17 23:07:42.875 168 12590.77 143.65 54638.82 88888.00 2015-06-17 23:07:43.000 168 12590.80 143.68 54638.82 88888.00 2015-06-17 23:07:43.125 168 12590.80 143.68 54638.82 88888.00 2015-06-17 23:07:43.250 168 12590.80 143.65 54638.85 88888.00 2015-06-17 23:07:43.375 168 12590.77 143.68 54638.82 88888.00 2015-06-17 23:07:43.500 168 12590.80 143.70 54638.82 88888.00 2015-06-17 23:07:43.625 168 12590.85 143.68 54638.88 88888.00 2015-06-17 23:07:43.750 168 12590.83 143.68 54638.85 88888.00 2015-06-17 23:07:43.875 168 12590.80 143.68 54638.82 88888.00 2015-06-17 23:07:44.000 168 12590.80 143.70 54638.85 88888.00 2015-06-17 23:07:44.125 168 12590.77 143.72 54638.88 88888.00 2015-06-17 23:07:44.250 168 12590.73 143.70 54638.88 88888.00 2015-06-17 23:07:44.375 168 12590.80 143.68 54638.85 88888.00 2015-06-17 23:07:44.500 168 12590.80 143.68 54638.85 88888.00 2015-06-17 23:07:44.625 168 12590.77 143.68 54638.85 88888.00 2015-06-17 23:07:44.750 168 12590.73 143.70 54638.88 88888.00 2015-06-17 23:07:44.875 168 12590.73 143.70 54638.88 88888.00 2015-06-17 23:07:45.000 168 12590.75 143.72 54638.88 88888.00 2015-06-17 23:07:45.125 168 12590.77 143.70 54638.90 88888.00 2015-06-17 23:07:45.250 168 12590.67 143.65 54638.93 88888.00 2015-06-17 23:07:45.375 168 12590.62 143.62 54638.88 88888.00 2015-06-17 23:07:45.500 168 12590.60 143.68 54638.88 88888.00 2015-06-17 23:07:45.625 168 12590.60 143.68 54638.88 88888.00 2015-06-17 23:07:45.750 168 12590.62 143.70 54638.88 88888.00 2015-06-17 23:07:45.875 168 12590.62 143.68 54638.88 88888.00 2015-06-17 23:07:46.000 168 12590.60 143.68 54638.88 88888.00 2015-06-17 23:07:46.125 168 12590.62 143.70 54638.93 88888.00 2015-06-17 23:07:46.250 168 12590.65 143.68 54638.93 88888.00 2015-06-17 23:07:46.375 168 12590.75 143.72 54638.90 88888.00 2015-06-17 23:07:46.500 168 12590.73 143.72 54638.93 88888.00 2015-06-17 23:07:46.625 168 12590.62 143.70 54638.93 88888.00 2015-06-17 23:07:46.750 168 12590.62 143.68 54638.90 88888.00 2015-06-17 23:07:46.875 168 12590.70 143.68 54638.90 88888.00 2015-06-17 23:07:47.000 168 12590.67 143.65 54638.93 88888.00 2015-06-17 23:07:47.125 168 12590.60 143.65 54638.90 88888.00 2015-06-17 23:07:47.250 168 12590.55 143.62 54638.95 88888.00 2015-06-17 23:07:47.375 168 12590.55 143.62 54638.93 88888.00 2015-06-17 23:07:47.500 168 12590.52 143.65 54638.95 88888.00 2015-06-17 23:07:47.625 168 12590.58 143.65 54638.95 88888.00 2015-06-17 23:07:47.750 168 12590.60 143.62 54638.93 88888.00 2015-06-17 23:07:47.875 168 12590.58 143.65 54638.93 88888.00 2015-06-17 23:07:48.000 168 12590.62 143.68 54638.93 88888.00 2015-06-17 23:07:48.125 168 12590.67 143.68 54638.95 88888.00 2015-06-17 23:07:48.250 168 12590.60 143.68 54638.95 88888.00 2015-06-17 23:07:48.375 168 12590.60 143.65 54638.95 88888.00 2015-06-17 23:07:48.500 168 12590.60 143.62 54638.95 88888.00 2015-06-17 23:07:48.625 168 12590.67 143.65 54639.00 88888.00 2015-06-17 23:07:48.750 168 12590.73 143.65 54639.00 88888.00 2015-06-17 23:07:48.875 168 12590.77 143.65 54638.97 88888.00 2015-06-17 23:07:49.000 168 12590.67 143.62 54638.97 88888.00 2015-06-17 23:07:49.125 168 12590.60 143.60 54639.00 88888.00 2015-06-17 23:07:49.250 168 12590.50 143.57 54638.97 88888.00 2015-06-17 23:07:49.375 168 12590.52 143.57 54638.97 88888.00 2015-06-17 23:07:49.500 168 12590.55 143.62 54638.97 88888.00 2015-06-17 23:07:49.625 168 12590.55 143.62 54638.97 88888.00 2015-06-17 23:07:49.750 168 12590.55 143.60 54638.97 88888.00 2015-06-17 23:07:49.875 168 12590.60 143.60 54639.00 88888.00 2015-06-17 23:07:50.000 168 12590.58 143.60 54639.00 88888.00 2015-06-17 23:07:50.125 168 12590.60 143.62 54639.03 88888.00 2015-06-17 23:07:50.250 168 12590.62 143.62 54639.03 88888.00 2015-06-17 23:07:50.375 168 12590.62 143.60 54639.03 88888.00 2015-06-17 23:07:50.500 168 12590.55 143.60 54639.03 88888.00 2015-06-17 23:07:50.625 168 12590.55 143.62 54639.00 88888.00 2015-06-17 23:07:50.750 168 12590.55 143.57 54638.97 88888.00 2015-06-17 23:07:50.875 168 12590.55 143.57 54639.00 88888.00 2015-06-17 23:07:51.000 168 12590.60 143.57 54639.00 88888.00 2015-06-17 23:07:51.125 168 12590.52 143.60 54639.03 88888.00 2015-06-17 23:07:51.250 168 12590.45 143.60 54639.03 88888.00 2015-06-17 23:07:51.375 168 12590.50 143.57 54639.05 88888.00 2015-06-17 23:07:51.500 168 12590.52 143.60 54639.07 88888.00 2015-06-17 23:07:51.625 168 12590.52 143.57 54639.05 88888.00 2015-06-17 23:07:51.750 168 12590.58 143.60 54639.05 88888.00 2015-06-17 23:07:51.875 168 12590.50 143.57 54639.07 88888.00 2015-06-17 23:07:52.000 168 12590.45 143.55 54639.05 88888.00 2015-06-17 23:07:52.125 168 12590.50 143.57 54639.05 88888.00 2015-06-17 23:07:52.250 168 12590.52 143.57 54639.07 88888.00 2015-06-17 23:07:52.375 168 12590.55 143.60 54639.05 88888.00 2015-06-17 23:07:52.500 168 12590.52 143.60 54639.07 88888.00 2015-06-17 23:07:52.625 168 12590.52 143.60 54639.07 88888.00 2015-06-17 23:07:52.750 168 12590.45 143.62 54639.05 88888.00 2015-06-17 23:07:52.875 168 12590.40 143.60 54639.05 88888.00 2015-06-17 23:07:53.000 168 12590.48 143.62 54639.07 88888.00 2015-06-17 23:07:53.125 168 12590.50 143.65 54639.07 88888.00 2015-06-17 23:07:53.250 168 12590.42 143.62 54639.07 88888.00 2015-06-17 23:07:53.375 168 12590.48 143.65 54639.10 88888.00 2015-06-17 23:07:53.500 168 12590.50 143.65 54639.10 88888.00 2015-06-17 23:07:53.625 168 12590.45 143.65 54639.07 88888.00 2015-06-17 23:07:53.750 168 12590.52 143.68 54639.10 88888.00 2015-06-17 23:07:53.875 168 12590.55 143.68 54639.10 88888.00 2015-06-17 23:07:54.000 168 12590.55 143.68 54639.07 88888.00 2015-06-17 23:07:54.125 168 12590.58 143.65 54639.10 88888.00 2015-06-17 23:07:54.250 168 12590.50 143.62 54639.12 88888.00 2015-06-17 23:07:54.375 168 12590.50 143.68 54639.12 88888.00 2015-06-17 23:07:54.500 168 12590.50 143.72 54639.12 88888.00 2015-06-17 23:07:54.625 168 12590.48 143.70 54639.12 88888.00 2015-06-17 23:07:54.750 168 12590.45 143.68 54639.10 88888.00 2015-06-17 23:07:54.875 168 12590.50 143.70 54639.10 88888.00 2015-06-17 23:07:55.000 168 12590.55 143.72 54639.12 88888.00 2015-06-17 23:07:55.125 168 12590.60 143.72 54639.18 88888.00 2015-06-17 23:07:55.250 168 12590.52 143.72 54639.18 88888.00 2015-06-17 23:07:55.375 168 12590.52 143.70 54639.12 88888.00 2015-06-17 23:07:55.500 168 12590.45 143.70 54639.15 88888.00 2015-06-17 23:07:55.625 168 12590.48 143.70 54639.12 88888.00 2015-06-17 23:07:55.750 168 12590.50 143.68 54639.10 88888.00 2015-06-17 23:07:55.875 168 12590.50 143.70 54639.10 88888.00 2015-06-17 23:07:56.000 168 12590.55 143.68 54639.10 88888.00 2015-06-17 23:07:56.125 168 12590.62 143.65 54639.10 88888.00 2015-06-17 23:07:56.250 168 12590.60 143.68 54639.10 88888.00 2015-06-17 23:07:56.375 168 12590.52 143.70 54639.10 88888.00 2015-06-17 23:07:56.500 168 12590.55 143.68 54639.10 88888.00 2015-06-17 23:07:56.625 168 12590.58 143.62 54639.10 88888.00 2015-06-17 23:07:56.750 168 12590.50 143.62 54639.12 88888.00 2015-06-17 23:07:56.875 168 12590.50 143.62 54639.10 88888.00 2015-06-17 23:07:57.000 168 12590.48 143.62 54639.10 88888.00 2015-06-17 23:07:57.125 168 12590.48 143.60 54639.10 88888.00 2015-06-17 23:07:57.250 168 12590.42 143.65 54639.10 88888.00 2015-06-17 23:07:57.375 168 12590.45 143.65 54639.10 88888.00 2015-06-17 23:07:57.500 168 12590.52 143.65 54639.10 88888.00 2015-06-17 23:07:57.625 168 12590.55 143.65 54639.07 88888.00 2015-06-17 23:07:57.750 168 12590.50 143.65 54639.07 88888.00 2015-06-17 23:07:57.875 168 12590.48 143.65 54639.10 88888.00 2015-06-17 23:07:58.000 168 12590.50 143.65 54639.12 88888.00 2015-06-17 23:07:58.125 168 12590.58 143.62 54639.12 88888.00 2015-06-17 23:07:58.250 168 12590.52 143.62 54639.12 88888.00 2015-06-17 23:07:58.375 168 12590.55 143.62 54639.10 88888.00 2015-06-17 23:07:58.500 168 12590.62 143.62 54639.10 88888.00 2015-06-17 23:07:58.625 168 12590.58 143.65 54639.10 88888.00 2015-06-17 23:07:58.750 168 12590.55 143.62 54639.10 88888.00 2015-06-17 23:07:58.875 168 12590.60 143.62 54639.10 88888.00 2015-06-17 23:07:59.000 168 12590.58 143.65 54639.10 88888.00 2015-06-17 23:07:59.125 168 12590.50 143.65 54639.10 88888.00 2015-06-17 23:07:59.250 168 12590.48 143.62 54639.10 88888.00 2015-06-17 23:07:59.375 168 12590.52 143.62 54639.10 88888.00 2015-06-17 23:07:59.500 168 12590.52 143.60 54639.07 88888.00 2015-06-17 23:07:59.625 168 12590.55 143.62 54639.10 88888.00 2015-06-17 23:07:59.750 168 12590.58 143.65 54639.07 88888.00 2015-06-17 23:07:59.875 168 12590.52 143.65 54639.05 88888.00 2015-06-17 23:08:00.000 168 12590.50 143.65 54639.05 88888.00 2015-06-17 23:08:00.125 168 12590.52 143.68 54639.07 88888.00 2015-06-17 23:08:00.250 168 12590.55 143.62 54639.10 88888.00 2015-06-17 23:08:00.375 168 12590.58 143.65 54639.10 88888.00 2015-06-17 23:08:00.500 168 12590.58 143.62 54639.07 88888.00 2015-06-17 23:08:00.625 168 12590.58 143.57 54639.05 88888.00 2015-06-17 23:08:00.750 168 12590.60 143.60 54639.07 88888.00 2015-06-17 23:08:00.875 168 12590.60 143.60 54639.10 88888.00 2015-06-17 23:08:01.000 168 12590.62 143.60 54639.07 88888.00 2015-06-17 23:08:01.125 168 12590.60 143.62 54639.10 88888.00 2015-06-17 23:08:01.250 168 12590.55 143.62 54639.07 88888.00 2015-06-17 23:08:01.375 168 12590.62 143.62 54639.07 88888.00 2015-06-17 23:08:01.500 168 12590.65 143.60 54639.07 88888.00 2015-06-17 23:08:01.625 168 12590.65 143.60 54639.07 88888.00 2015-06-17 23:08:01.750 168 12590.60 143.57 54639.07 88888.00 2015-06-17 23:08:01.875 168 12590.60 143.55 54639.10 88888.00 2015-06-17 23:08:02.000 168 12590.65 143.57 54639.12 88888.00 2015-06-17 23:08:02.125 168 12590.65 143.60 54639.12 88888.00 2015-06-17 23:08:02.250 168 12590.60 143.57 54639.07 88888.00 2015-06-17 23:08:02.375 168 12590.62 143.55 54639.10 88888.00 2015-06-17 23:08:02.500 168 12590.60 143.57 54639.12 88888.00 2015-06-17 23:08:02.625 168 12590.55 143.53 54639.20 88888.00 2015-06-17 23:08:02.750 168 12590.52 143.53 54639.38 88888.00 2015-06-17 23:08:02.875 168 12590.60 143.53 54639.28 88888.00 2015-06-17 23:08:03.000 168 12590.67 143.53 54639.12 88888.00 2015-06-17 23:08:03.125 168 12590.62 143.55 54639.07 88888.00 2015-06-17 23:08:03.250 168 12590.55 143.53 54639.07 88888.00 2015-06-17 23:08:03.375 168 12590.60 143.57 54639.10 88888.00 2015-06-17 23:08:03.500 168 12590.62 143.60 54639.10 88888.00 2015-06-17 23:08:03.625 168 12590.70 143.57 54639.10 88888.00 2015-06-17 23:08:03.750 168 12590.70 143.55 54639.07 88888.00 2015-06-17 23:08:03.875 168 12590.73 143.50 54639.07 88888.00 2015-06-17 23:08:04.000 168 12590.70 143.50 54639.10 88888.00 2015-06-17 23:08:04.125 168 12590.67 143.53 54639.10 88888.00 2015-06-17 23:08:04.250 168 12590.62 143.50 54639.07 88888.00 2015-06-17 23:08:04.375 168 12590.65 143.53 54639.07 88888.00 2015-06-17 23:08:04.500 168 12590.60 143.50 54639.07 88888.00 2015-06-17 23:08:04.625 168 12590.52 143.50 54639.10 88888.00 2015-06-17 23:08:04.750 168 12590.52 143.53 54639.10 88888.00 2015-06-17 23:08:04.875 168 12590.55 143.53 54639.12 88888.00 2015-06-17 23:08:05.000 168 12590.58 143.50 54639.15 88888.00 2015-06-17 23:08:05.125 168 12590.55 143.50 54639.15 88888.00 2015-06-17 23:08:05.250 168 12590.52 143.43 54639.15 88888.00 2015-06-17 23:08:05.375 168 12590.55 143.45 54639.15 88888.00 2015-06-17 23:08:05.500 168 12590.52 143.47 54639.15 88888.00 2015-06-17 23:08:05.625 168 12590.58 143.50 54639.15 88888.00 2015-06-17 23:08:05.750 168 12590.52 143.45 54639.15 88888.00 2015-06-17 23:08:05.875 168 12590.48 143.43 54639.15 88888.00 2015-06-17 23:08:06.000 168 12590.50 143.40 54639.15 88888.00 2015-06-17 23:08:06.125 168 12590.50 143.45 54639.15 88888.00 2015-06-17 23:08:06.250 168 12590.50 143.43 54639.18 88888.00 2015-06-17 23:08:06.375 168 12590.52 143.45 54639.20 88888.00 2015-06-17 23:08:06.500 168 12590.50 143.43 54639.18 88888.00 2015-06-17 23:08:06.625 168 12590.52 143.40 54639.15 88888.00 2015-06-17 23:08:06.750 168 12590.55 143.38 54639.18 88888.00 2015-06-17 23:08:06.875 168 12590.50 143.35 54639.15 88888.00 2015-06-17 23:08:07.000 168 12590.45 143.38 54639.18 88888.00 2015-06-17 23:08:07.125 168 12590.45 143.40 54639.20 88888.00 2015-06-17 23:08:07.250 168 12590.45 143.38 54639.20 88888.00 2015-06-17 23:08:07.375 168 12590.50 143.35 54639.22 88888.00 2015-06-17 23:08:07.500 168 12590.45 143.32 54639.20 88888.00 2015-06-17 23:08:07.625 168 12590.42 143.30 54639.18 88888.00 2015-06-17 23:08:07.750 168 12590.40 143.30 54639.22 88888.00 2015-06-17 23:08:07.875 168 12590.42 143.28 54639.22 88888.00 2015-06-17 23:08:08.000 168 12590.42 143.30 54639.22 88888.00 2015-06-17 23:08:08.125 168 12590.40 143.32 54639.25 88888.00 2015-06-17 23:08:08.250 168 12590.33 143.32 54639.25 88888.00 2015-06-17 23:08:08.375 168 12590.30 143.30 54639.28 88888.00 2015-06-17 23:08:08.500 168 12590.33 143.30 54639.25 88888.00 2015-06-17 23:08:08.625 168 12590.45 143.28 54639.22 88888.00 2015-06-17 23:08:08.750 168 12590.52 143.25 54639.25 88888.00 2015-06-17 23:08:08.875 168 12590.50 143.25 54639.25 88888.00 2015-06-17 23:08:09.000 168 12590.45 143.25 54639.22 88888.00 2015-06-17 23:08:09.125 168 12590.42 143.22 54639.22 88888.00 2015-06-17 23:08:09.250 168 12590.38 143.22 54639.25 88888.00 2015-06-17 23:08:09.375 168 12590.35 143.25 54639.25 88888.00 2015-06-17 23:08:09.500 168 12590.30 143.28 54639.22 88888.00 2015-06-17 23:08:09.625 168 12590.33 143.28 54639.25 88888.00 2015-06-17 23:08:09.750 168 12590.35 143.25 54639.25 88888.00 2015-06-17 23:08:09.875 168 12590.35 143.28 54639.30 88888.00 2015-06-17 23:08:10.000 168 12590.38 143.22 54639.28 88888.00 2015-06-17 23:08:10.125 168 12590.33 143.22 54639.28 88888.00 2015-06-17 23:08:10.250 168 12590.27 143.20 54639.28 88888.00 2015-06-17 23:08:10.375 168 12590.27 143.20 54639.25 88888.00 2015-06-17 23:08:10.500 168 12590.23 143.20 54639.30 88888.00 2015-06-17 23:08:10.625 168 12590.23 143.25 54639.30 88888.00 2015-06-17 23:08:10.750 168 12590.20 143.18 54639.28 88888.00 2015-06-17 23:08:10.875 168 12590.23 143.18 54639.30 88888.00 2015-06-17 23:08:11.000 168 12590.30 143.18 54639.30 88888.00 2015-06-17 23:08:11.125 168 12590.30 143.20 54639.30 88888.00 2015-06-17 23:08:11.250 168 12590.25 143.15 54639.32 88888.00 2015-06-17 23:08:11.375 168 12590.27 143.20 54639.38 88888.00 2015-06-17 23:08:11.500 168 12590.27 143.18 54639.35 88888.00 2015-06-17 23:08:11.625 168 12590.25 143.18 54639.35 88888.00 2015-06-17 23:08:11.750 168 12590.30 143.20 54639.35 88888.00 2015-06-17 23:08:11.875 168 12590.27 143.20 54639.32 88888.00 2015-06-17 23:08:12.000 168 12590.23 143.18 54639.28 88888.00 2015-06-17 23:08:12.125 168 12590.20 143.12 54639.28 88888.00 2015-06-17 23:08:12.250 168 12590.23 143.12 54639.30 88888.00 2015-06-17 23:08:12.375 168 12590.25 143.15 54639.28 88888.00 2015-06-17 23:08:12.500 168 12590.30 143.15 54639.28 88888.00 2015-06-17 23:08:12.625 168 12590.25 143.15 54639.28 88888.00 2015-06-17 23:08:12.750 168 12590.20 143.15 54639.28 88888.00 2015-06-17 23:08:12.875 168 12590.20 143.18 54639.30 88888.00 2015-06-17 23:08:13.000 168 12590.17 143.15 54639.28 88888.00 2015-06-17 23:08:13.125 168 12590.20 143.15 54639.30 88888.00 2015-06-17 23:08:13.250 168 12590.17 143.12 54639.30 88888.00 2015-06-17 23:08:13.375 168 12590.17 143.12 54639.30 88888.00 2015-06-17 23:08:13.500 168 12590.15 143.12 54639.30 88888.00 2015-06-17 23:08:13.625 168 12590.15 143.15 54639.30 88888.00 2015-06-17 23:08:13.750 168 12590.20 143.15 54639.32 88888.00 2015-06-17 23:08:13.875 168 12590.25 143.18 54639.35 88888.00 2015-06-17 23:08:14.000 168 12590.23 143.15 54639.35 88888.00 2015-06-17 23:08:14.125 168 12590.20 143.18 54639.38 88888.00 2015-06-17 23:08:14.250 168 12590.15 143.15 54639.35 88888.00 2015-06-17 23:08:14.375 168 12590.20 143.15 54639.35 88888.00 2015-06-17 23:08:14.500 168 12590.17 143.18 54639.35 88888.00 2015-06-17 23:08:14.625 168 12590.15 143.12 54639.35 88888.00 2015-06-17 23:08:14.750 168 12590.17 143.10 54639.32 88888.00 2015-06-17 23:08:14.875 168 12590.23 143.10 54639.30 88888.00 2015-06-17 23:08:15.000 168 12590.23 143.12 54639.30 88888.00 2015-06-17 23:08:15.125 168 12590.23 143.15 54639.30 88888.00 2015-06-17 23:08:15.250 168 12590.20 143.15 54639.32 88888.00 2015-06-17 23:08:15.375 168 12590.23 143.15 54639.35 88888.00 2015-06-17 23:08:15.500 168 12590.20 143.15 54639.35 88888.00 2015-06-17 23:08:15.625 168 12590.20 143.18 54639.35 88888.00 2015-06-17 23:08:15.750 168 12590.17 143.20 54639.38 88888.00 2015-06-17 23:08:15.875 168 12590.23 143.18 54639.38 88888.00 2015-06-17 23:08:16.000 168 12590.23 143.15 54639.35 88888.00 2015-06-17 23:08:16.125 168 12590.27 143.15 54639.35 88888.00 2015-06-17 23:08:16.250 168 12590.20 143.18 54639.38 88888.00 2015-06-17 23:08:16.375 168 12590.23 143.22 54639.38 88888.00 2015-06-17 23:08:16.500 168 12590.20 143.20 54639.38 88888.00 2015-06-17 23:08:16.625 168 12590.20 143.18 54639.35 88888.00 2015-06-17 23:08:16.750 168 12590.20 143.18 54639.32 88888.00 2015-06-17 23:08:16.875 168 12590.15 143.20 54639.32 88888.00 2015-06-17 23:08:17.000 168 12590.12 143.20 54639.30 88888.00 2015-06-17 23:08:17.125 168 12590.17 143.20 54639.32 88888.00 2015-06-17 23:08:17.250 168 12590.15 143.20 54639.32 88888.00 2015-06-17 23:08:17.375 168 12590.17 143.22 54639.30 88888.00 2015-06-17 23:08:17.500 168 12590.17 143.25 54639.28 88888.00 2015-06-17 23:08:17.625 168 12590.15 143.22 54639.28 88888.00 2015-06-17 23:08:17.750 168 12590.10 143.18 54639.28 88888.00 2015-06-17 23:08:17.875 168 12590.12 143.18 54639.30 88888.00 2015-06-17 23:08:18.000 168 12590.12 143.20 54639.30 88888.00 2015-06-17 23:08:18.125 168 12590.15 143.20 54639.32 88888.00 2015-06-17 23:08:18.250 168 12590.15 143.20 54639.30 88888.00 2015-06-17 23:08:18.375 168 12590.20 143.22 54639.30 88888.00 2015-06-17 23:08:18.500 168 12590.23 143.22 54639.30 88888.00 2015-06-17 23:08:18.625 168 12590.23 143.22 54639.30 88888.00 2015-06-17 23:08:18.750 168 12590.20 143.22 54639.30 88888.00 2015-06-17 23:08:18.875 168 12590.27 143.25 54639.28 88888.00 2015-06-17 23:08:19.000 168 12590.27 143.25 54639.28 88888.00 2015-06-17 23:08:19.125 168 12590.25 143.28 54639.28 88888.00 2015-06-17 23:08:19.250 168 12590.20 143.25 54639.28 88888.00 2015-06-17 23:08:19.375 168 12590.25 143.28 54639.30 88888.00 2015-06-17 23:08:19.500 168 12590.30 143.28 54639.32 88888.00 2015-06-17 23:08:19.625 168 12590.30 143.25 54639.32 88888.00 2015-06-17 23:08:19.750 168 12590.23 143.30 54639.32 88888.00 2015-06-17 23:08:19.875 168 12590.23 143.30 54639.32 88888.00 2015-06-17 23:08:20.000 168 12590.33 143.32 54639.32 88888.00 2015-06-17 23:08:20.125 168 12590.33 143.30 54639.35 88888.00 2015-06-17 23:08:20.250 168 12590.23 143.30 54639.35 88888.00 2015-06-17 23:08:20.375 168 12590.25 143.30 54639.30 88888.00 2015-06-17 23:08:20.500 168 12590.17 143.30 54639.30 88888.00 2015-06-17 23:08:20.625 168 12590.20 143.30 54639.28 88888.00 2015-06-17 23:08:20.750 168 12590.17 143.32 54639.28 88888.00 2015-06-17 23:08:20.875 168 12590.17 143.32 54639.28 88888.00 2015-06-17 23:08:21.000 168 12590.20 143.35 54639.22 88888.00 2015-06-17 23:08:21.125 168 12590.27 143.35 54639.28 88888.00 2015-06-17 23:08:21.250 168 12590.25 143.38 54639.30 88888.00 2015-06-17 23:08:21.375 168 12590.33 143.40 54639.28 88888.00 2015-06-17 23:08:21.500 168 12590.33 143.38 54639.25 88888.00 2015-06-17 23:08:21.625 168 12590.33 143.38 54639.25 88888.00 2015-06-17 23:08:21.750 168 12590.33 143.38 54639.28 88888.00 2015-06-17 23:08:21.875 168 12590.30 143.38 54639.28 88888.00 2015-06-17 23:08:22.000 168 12590.33 143.35 54639.22 88888.00 2015-06-17 23:08:22.125 168 12590.30 143.38 54639.25 88888.00 2015-06-17 23:08:22.250 168 12590.30 143.40 54639.25 88888.00 2015-06-17 23:08:22.375 168 12590.35 143.40 54639.28 88888.00 2015-06-17 23:08:22.500 168 12590.35 143.38 54639.25 88888.00 2015-06-17 23:08:22.625 168 12590.33 143.38 54639.25 88888.00 2015-06-17 23:08:22.750 168 12590.33 143.35 54639.28 88888.00 2015-06-17 23:08:22.875 168 12590.35 143.40 54639.30 88888.00 2015-06-17 23:08:23.000 168 12590.33 143.38 54639.28 88888.00 2015-06-17 23:08:23.125 168 12590.30 143.38 54639.28 88888.00 2015-06-17 23:08:23.250 168 12590.25 143.35 54639.28 88888.00 2015-06-17 23:08:23.375 168 12590.27 143.40 54639.28 88888.00 2015-06-17 23:08:23.500 168 12590.25 143.43 54639.28 88888.00 2015-06-17 23:08:23.625 168 12590.25 143.45 54639.25 88888.00 2015-06-17 23:08:23.750 168 12590.25 143.47 54639.28 88888.00 2015-06-17 23:08:23.875 168 12590.27 143.47 54639.25 88888.00 2015-06-17 23:08:24.000 168 12590.23 143.43 54639.28 88888.00 2015-06-17 23:08:24.125 168 12590.20 143.43 54639.28 88888.00 2015-06-17 23:08:24.250 168 12590.12 143.38 54639.25 88888.00 2015-06-17 23:08:24.375 168 12590.25 143.40 54639.25 88888.00 2015-06-17 23:08:24.500 168 12590.27 143.43 54639.22 88888.00 2015-06-17 23:08:24.625 168 12590.20 143.43 54639.22 88888.00 2015-06-17 23:08:24.750 168 12590.20 143.43 54639.28 88888.00 2015-06-17 23:08:24.875 168 12590.23 143.43 54639.30 88888.00 2015-06-17 23:08:25.000 168 12590.27 143.47 54639.25 88888.00 2015-06-17 23:08:25.125 168 12590.33 143.50 54639.22 88888.00 2015-06-17 23:08:25.250 168 12590.30 143.45 54639.22 88888.00 2015-06-17 23:08:25.375 168 12590.33 143.45 54639.22 88888.00 2015-06-17 23:08:25.500 168 12590.30 143.45 54639.22 88888.00 2015-06-17 23:08:25.625 168 12590.25 143.43 54639.25 88888.00 2015-06-17 23:08:25.750 168 12590.23 143.45 54639.22 88888.00 2015-06-17 23:08:25.875 168 12590.23 143.45 54639.25 88888.00 2015-06-17 23:08:26.000 168 12590.27 143.45 54639.25 88888.00 2015-06-17 23:08:26.125 168 12590.27 143.43 54639.22 88888.00 2015-06-17 23:08:26.250 168 12590.25 143.45 54639.28 88888.00 2015-06-17 23:08:26.375 168 12590.25 143.50 54639.30 88888.00 2015-06-17 23:08:26.500 168 12590.27 143.47 54639.30 88888.00 2015-06-17 23:08:26.625 168 12590.27 143.47 54639.28 88888.00 2015-06-17 23:08:26.750 168 12590.30 143.45 54639.28 88888.00 2015-06-17 23:08:26.875 168 12590.30 143.47 54639.28 88888.00 2015-06-17 23:08:27.000 168 12590.35 143.45 54639.25 88888.00 2015-06-17 23:08:27.125 168 12590.35 143.45 54639.28 88888.00 2015-06-17 23:08:27.250 168 12590.27 143.43 54639.28 88888.00 2015-06-17 23:08:27.375 168 12590.23 143.43 54639.28 88888.00 2015-06-17 23:08:27.500 168 12590.20 143.40 54639.28 88888.00 2015-06-17 23:08:27.625 168 12590.25 143.40 54639.28 88888.00 2015-06-17 23:08:27.750 168 12590.23 143.43 54639.28 88888.00 2015-06-17 23:08:27.875 168 12590.20 143.40 54639.25 88888.00 2015-06-17 23:08:28.000 168 12590.27 143.40 54639.28 88888.00 2015-06-17 23:08:28.125 168 12590.33 143.43 54639.28 88888.00 2015-06-17 23:08:28.250 168 12590.27 143.40 54639.28 88888.00 2015-06-17 23:08:28.375 168 12590.30 143.43 54639.30 88888.00 2015-06-17 23:08:28.500 168 12590.35 143.43 54639.28 88888.00 2015-06-17 23:08:28.625 168 12590.27 143.38 54639.28 88888.00 2015-06-17 23:08:28.750 168 12590.23 143.38 54639.28 88888.00 2015-06-17 23:08:28.875 168 12590.25 143.38 54639.30 88888.00 2015-06-17 23:08:29.000 168 12590.25 143.35 54639.32 88888.00 2015-06-17 23:08:29.125 168 12590.25 143.35 54639.30 88888.00 2015-06-17 23:08:29.250 168 12590.15 143.35 54639.32 88888.00 2015-06-17 23:08:29.375 168 12590.17 143.35 54639.30 88888.00 2015-06-17 23:08:29.500 168 12590.15 143.32 54639.30 88888.00 2015-06-17 23:08:29.625 168 12590.12 143.30 54639.32 88888.00 2015-06-17 23:08:29.750 168 12590.08 143.30 54639.32 88888.00 2015-06-17 23:08:29.875 168 12590.08 143.32 54639.30 88888.00 2015-06-17 23:08:30.000 168 12590.10 143.32 54639.30 88888.00 2015-06-17 23:08:30.125 168 12590.08 143.30 54639.32 88888.00 2015-06-17 23:08:30.250 168 12590.10 143.28 54639.35 88888.00 2015-06-17 23:08:30.375 168 12590.17 143.30 54639.35 88888.00 2015-06-17 23:08:30.500 168 12590.15 143.30 54639.35 88888.00 2015-06-17 23:08:30.625 168 12590.12 143.28 54639.35 88888.00 2015-06-17 23:08:30.750 168 12590.15 143.25 54639.32 88888.00 2015-06-17 23:08:30.875 168 12590.20 143.25 54639.32 88888.00 2015-06-17 23:08:31.000 168 12590.23 143.25 54639.35 88888.00 2015-06-17 23:08:31.125 168 12590.17 143.25 54639.35 88888.00 2015-06-17 23:08:31.250 168 12590.12 143.22 54639.35 88888.00 2015-06-17 23:08:31.375 168 12590.08 143.22 54639.35 88888.00 2015-06-17 23:08:31.500 168 12590.10 143.25 54639.38 88888.00 2015-06-17 23:08:31.625 168 12590.15 143.22 54639.38 88888.00 2015-06-17 23:08:31.750 168 12590.12 143.20 54639.38 88888.00 2015-06-17 23:08:31.875 168 12590.15 143.20 54639.40 88888.00 2015-06-17 23:08:32.000 168 12590.12 143.20 54639.40 88888.00 2015-06-17 23:08:32.125 168 12590.05 143.15 54639.38 88888.00 2015-06-17 23:08:32.250 168 12589.98 143.15 54639.38 88888.00 2015-06-17 23:08:32.375 168 12590.02 143.18 54639.40 88888.00 2015-06-17 23:08:32.500 168 12590.02 143.18 54639.40 88888.00 2015-06-17 23:08:32.625 168 12589.98 143.15 54639.40 88888.00 2015-06-17 23:08:32.750 168 12589.92 143.12 54639.40 88888.00 2015-06-17 23:08:32.875 168 12589.95 143.12 54639.40 88888.00 2015-06-17 23:08:33.000 168 12589.92 143.10 54639.40 88888.00 2015-06-17 23:08:33.125 168 12589.92 143.10 54639.43 88888.00 2015-06-17 23:08:33.250 168 12589.90 143.07 54639.43 88888.00 2015-06-17 23:08:33.375 168 12589.98 143.07 54639.43 88888.00 2015-06-17 23:08:33.500 168 12589.98 143.07 54639.43 88888.00 2015-06-17 23:08:33.625 168 12589.92 143.05 54639.43 88888.00 2015-06-17 23:08:33.750 168 12589.90 143.07 54639.45 88888.00 2015-06-17 23:08:33.875 168 12589.92 143.07 54639.47 88888.00 2015-06-17 23:08:34.000 168 12589.90 143.07 54639.45 88888.00 2015-06-17 23:08:34.125 168 12589.90 143.07 54639.43 88888.00 2015-06-17 23:08:34.250 168 12589.83 143.07 54639.45 88888.00 2015-06-17 23:08:34.375 168 12589.90 143.07 54639.45 88888.00 2015-06-17 23:08:34.500 168 12589.88 143.07 54639.47 88888.00 2015-06-17 23:08:34.625 168 12589.88 143.07 54639.45 88888.00 2015-06-17 23:08:34.750 168 12589.85 143.05 54639.45 88888.00 2015-06-17 23:08:34.875 168 12589.88 143.03 54639.43 88888.00 2015-06-17 23:08:35.000 168 12589.85 143.00 54639.45 88888.00 2015-06-17 23:08:35.125 168 12589.80 143.00 54639.45 88888.00 2015-06-17 23:08:35.250 168 12589.77 143.00 54639.45 88888.00 2015-06-17 23:08:35.375 168 12589.90 143.00 54639.45 88888.00 2015-06-17 23:08:35.500 168 12589.90 142.97 54639.45 88888.00 2015-06-17 23:08:35.625 168 12589.90 142.97 54639.45 88888.00 2015-06-17 23:08:35.750 168 12589.85 142.97 54639.45 88888.00 2015-06-17 23:08:35.875 168 12589.83 142.97 54639.45 88888.00 2015-06-17 23:08:36.000 168 12589.80 142.97 54639.40 88888.00 2015-06-17 23:08:36.125 168 12589.83 142.97 54639.45 88888.00 2015-06-17 23:08:36.250 168 12589.80 142.97 54639.47 88888.00 2015-06-17 23:08:36.375 168 12589.75 142.97 54639.47 88888.00 2015-06-17 23:08:36.500 168 12589.75 142.97 54639.43 88888.00 2015-06-17 23:08:36.625 168 12589.80 142.97 54639.45 88888.00 2015-06-17 23:08:36.750 168 12589.80 143.00 54639.47 88888.00 2015-06-17 23:08:36.875 168 12589.77 142.97 54639.45 88888.00 2015-06-17 23:08:37.000 168 12589.80 142.95 54639.45 88888.00 2015-06-17 23:08:37.125 168 12589.80 142.95 54639.47 88888.00 2015-06-17 23:08:37.250 168 12589.70 142.93 54639.47 88888.00 2015-06-17 23:08:37.375 168 12589.73 142.97 54639.50 88888.00 2015-06-17 23:08:37.500 168 12589.77 142.97 54639.47 88888.00 2015-06-17 23:08:37.625 168 12589.73 142.93 54639.43 88888.00 2015-06-17 23:08:37.750 168 12589.67 142.95 54639.45 88888.00 2015-06-17 23:08:37.875 168 12589.75 142.95 54639.43 88888.00 2015-06-17 23:08:38.000 168 12589.83 142.95 54639.43 88888.00 2015-06-17 23:08:38.125 168 12589.77 142.97 54639.43 88888.00 2015-06-17 23:08:38.250 168 12589.70 142.95 54639.45 88888.00 2015-06-17 23:08:38.375 168 12589.75 142.93 54639.45 88888.00 2015-06-17 23:08:38.500 168 12589.73 142.93 54639.45 88888.00 2015-06-17 23:08:38.625 168 12589.83 142.90 54639.45 88888.00 2015-06-17 23:08:38.750 168 12589.80 142.93 54639.45 88888.00 2015-06-17 23:08:38.875 168 12589.80 142.93 54639.45 88888.00 2015-06-17 23:08:39.000 168 12589.80 142.93 54639.45 88888.00 2015-06-17 23:08:39.125 168 12589.80 142.95 54639.45 88888.00 2015-06-17 23:08:39.250 168 12589.80 142.93 54639.45 88888.00 2015-06-17 23:08:39.375 168 12589.80 143.00 54639.47 88888.00 2015-06-17 23:08:39.500 168 12589.80 142.97 54639.47 88888.00 2015-06-17 23:08:39.625 168 12589.75 142.95 54639.47 88888.00 2015-06-17 23:08:39.750 168 12589.75 142.95 54639.45 88888.00 2015-06-17 23:08:39.875 168 12589.75 142.95 54639.43 88888.00 2015-06-17 23:08:40.000 168 12589.77 142.95 54639.43 88888.00 2015-06-17 23:08:40.125 168 12589.83 142.97 54639.45 88888.00 2015-06-17 23:08:40.250 168 12589.80 142.97 54639.40 88888.00 2015-06-17 23:08:40.375 168 12589.80 143.00 54639.40 88888.00 2015-06-17 23:08:40.500 168 12589.83 142.97 54639.40 88888.00 2015-06-17 23:08:40.625 168 12589.85 142.97 54639.40 88888.00 2015-06-17 23:08:40.750 168 12589.85 142.97 54639.40 88888.00 2015-06-17 23:08:40.875 168 12589.85 143.00 54639.40 88888.00 2015-06-17 23:08:41.000 168 12589.83 143.03 54639.40 88888.00 2015-06-17 23:08:41.125 168 12589.77 143.00 54639.40 88888.00 2015-06-17 23:08:41.250 168 12589.65 143.00 54639.40 88888.00 2015-06-17 23:08:41.375 168 12589.67 143.03 54639.43 88888.00 2015-06-17 23:08:41.500 168 12589.77 143.05 54639.40 88888.00 2015-06-17 23:08:41.625 168 12589.83 143.07 54639.43 88888.00 2015-06-17 23:08:41.750 168 12589.80 143.05 54639.40 88888.00 2015-06-17 23:08:41.875 168 12589.83 143.05 54639.40 88888.00 2015-06-17 23:08:42.000 168 12589.80 143.03 54639.38 88888.00 2015-06-17 23:08:42.125 168 12589.75 143.03 54639.43 88888.00 2015-06-17 23:08:42.250 168 12589.73 143.00 54639.45 88888.00 2015-06-17 23:08:42.375 168 12589.80 143.05 54639.43 88888.00 2015-06-17 23:08:42.500 168 12589.80 143.07 54639.43 88888.00 2015-06-17 23:08:42.625 168 12589.73 143.07 54639.43 88888.00 2015-06-17 23:08:42.750 168 12589.73 143.07 54639.45 88888.00 2015-06-17 23:08:42.875 168 12589.77 143.07 54639.45 88888.00 2015-06-17 23:08:43.000 168 12589.80 143.07 54639.43 88888.00 2015-06-17 23:08:43.125 168 12589.83 143.10 54639.40 88888.00 2015-06-17 23:08:43.250 168 12589.80 143.05 54639.38 88888.00 2015-06-17 23:08:43.375 168 12589.80 143.07 54639.38 88888.00 2015-06-17 23:08:43.500 168 12589.85 143.10 54639.40 88888.00 2015-06-17 23:08:43.625 168 12589.90 143.12 54639.40 88888.00 2015-06-17 23:08:43.750 168 12589.92 143.12 54639.35 88888.00 2015-06-17 23:08:43.875 168 12589.88 143.12 54639.35 88888.00 2015-06-17 23:08:44.000 168 12589.90 143.12 54639.35 88888.00 2015-06-17 23:08:44.125 168 12589.85 143.12 54639.32 88888.00 2015-06-17 23:08:44.250 168 12589.85 143.12 54639.32 88888.00 2015-06-17 23:08:44.375 168 12589.92 143.15 54639.30 88888.00 2015-06-17 23:08:44.500 168 12589.92 143.18 54639.32 88888.00 2015-06-17 23:08:44.625 168 12589.95 143.15 54639.35 88888.00 2015-06-17 23:08:44.750 168 12589.98 143.18 54639.35 88888.00 2015-06-17 23:08:44.875 168 12590.00 143.18 54639.35 88888.00 2015-06-17 23:08:45.000 168 12590.00 143.18 54639.32 88888.00 2015-06-17 23:08:45.125 168 12589.98 143.18 54639.30 88888.00 2015-06-17 23:08:45.250 168 12589.98 143.18 54639.32 88888.00 2015-06-17 23:08:45.375 168 12590.02 143.18 54639.30 88888.00 2015-06-17 23:08:45.500 168 12590.02 143.18 54639.28 88888.00 2015-06-17 23:08:45.625 168 12590.10 143.20 54639.30 88888.00 2015-06-17 23:08:45.750 168 12590.08 143.20 54639.32 88888.00 2015-06-17 23:08:45.875 168 12590.02 143.18 54639.32 88888.00 2015-06-17 23:08:46.000 168 12589.98 143.18 54639.30 88888.00 2015-06-17 23:08:46.125 168 12590.00 143.20 54639.30 88888.00 2015-06-17 23:08:46.250 168 12590.00 143.22 54639.28 88888.00 2015-06-17 23:08:46.375 168 12590.10 143.22 54639.28 88888.00 2015-06-17 23:08:46.500 168 12590.10 143.20 54639.28 88888.00 2015-06-17 23:08:46.625 168 12590.08 143.20 54639.30 88888.00 2015-06-17 23:08:46.750 168 12590.08 143.20 54639.28 88888.00 2015-06-17 23:08:46.875 168 12590.08 143.22 54639.30 88888.00 2015-06-17 23:08:47.000 168 12590.05 143.28 54639.28 88888.00 2015-06-17 23:08:47.125 168 12590.08 143.25 54639.28 88888.00 2015-06-17 23:08:47.250 168 12590.08 143.20 54639.30 88888.00 2015-06-17 23:08:47.375 168 12590.20 143.25 54639.28 88888.00 2015-06-17 23:08:47.500 168 12590.20 143.25 54639.30 88888.00 2015-06-17 23:08:47.625 168 12590.15 143.20 54639.30 88888.00 2015-06-17 23:08:47.750 168 12590.17 143.25 54639.30 88888.00 2015-06-17 23:08:47.875 168 12590.12 143.28 54639.28 88888.00 2015-06-17 23:08:48.000 168 12590.12 143.25 54639.25 88888.00 2015-06-17 23:08:48.125 168 12590.15 143.25 54639.28 88888.00 2015-06-17 23:08:48.250 168 12590.10 143.22 54639.25 88888.00 2015-06-17 23:08:48.375 168 12590.10 143.20 54639.25 88888.00 2015-06-17 23:08:48.500 168 12590.15 143.22 54639.30 88888.00 2015-06-17 23:08:48.625 168 12590.15 143.22 54639.30 88888.00 2015-06-17 23:08:48.750 168 12590.17 143.25 54639.28 88888.00 2015-06-17 23:08:48.875 168 12590.20 143.28 54639.28 88888.00 2015-06-17 23:08:49.000 168 12590.25 143.28 54639.25 88888.00 2015-06-17 23:08:49.125 168 12590.20 143.28 54639.28 88888.00 2015-06-17 23:08:49.250 168 12590.15 143.22 54639.25 88888.00 2015-06-17 23:08:49.375 168 12590.17 143.25 54639.25 88888.00 2015-06-17 23:08:49.500 168 12590.17 143.25 54639.25 88888.00 2015-06-17 23:08:49.625 168 12590.20 143.25 54639.25 88888.00 2015-06-17 23:08:49.750 168 12590.23 143.25 54639.25 88888.00 2015-06-17 23:08:49.875 168 12590.20 143.25 54639.22 88888.00 2015-06-17 23:08:50.000 168 12590.27 143.25 54639.22 88888.00 2015-06-17 23:08:50.125 168 12590.27 143.25 54639.28 88888.00 2015-06-17 23:08:50.250 168 12590.20 143.25 54639.28 88888.00 2015-06-17 23:08:50.375 168 12590.20 143.25 54639.28 88888.00 2015-06-17 23:08:50.500 168 12590.17 143.25 54639.28 88888.00 2015-06-17 23:08:50.625 168 12590.15 143.22 54639.28 88888.00 2015-06-17 23:08:50.750 168 12590.12 143.20 54639.25 88888.00 2015-06-17 23:08:50.875 168 12590.20 143.20 54639.28 88888.00 2015-06-17 23:08:51.000 168 12590.23 143.22 54639.28 88888.00 2015-06-17 23:08:51.125 168 12590.23 143.22 54639.28 88888.00 2015-06-17 23:08:51.250 168 12590.12 143.22 54639.30 88888.00 2015-06-17 23:08:51.375 168 12590.15 143.22 54639.28 88888.00 2015-06-17 23:08:51.500 168 12590.17 143.20 54639.30 88888.00 2015-06-17 23:08:51.625 168 12590.20 143.20 54639.30 88888.00 2015-06-17 23:08:51.750 168 12590.15 143.20 54639.28 88888.00 2015-06-17 23:08:51.875 168 12590.10 143.15 54639.28 88888.00 2015-06-17 23:08:52.000 168 12590.10 143.18 54639.25 88888.00 2015-06-17 23:08:52.125 168 12590.10 143.18 54639.28 88888.00 2015-06-17 23:08:52.250 168 12590.08 143.18 54639.30 88888.00 2015-06-17 23:08:52.375 168 12590.10 143.18 54639.30 88888.00 2015-06-17 23:08:52.500 168 12590.15 143.15 54639.32 88888.00 2015-06-17 23:08:52.625 168 12590.17 143.10 54639.30 88888.00 2015-06-17 23:08:52.750 168 12590.17 143.15 54639.30 88888.00 2015-06-17 23:08:52.875 168 12590.15 143.15 54639.28 88888.00 2015-06-17 23:08:53.000 168 12590.15 143.12 54639.30 88888.00 2015-06-17 23:08:53.125 168 12590.10 143.12 54639.30 88888.00 2015-06-17 23:08:53.250 168 12590.02 143.12 54639.30 88888.00 2015-06-17 23:08:53.375 168 12590.02 143.10 54639.30 88888.00 2015-06-17 23:08:53.500 168 12590.05 143.10 54639.30 88888.00 2015-06-17 23:08:53.625 168 12590.05 143.10 54639.30 88888.00 2015-06-17 23:08:53.750 168 12590.05 143.05 54639.28 88888.00 2015-06-17 23:08:53.875 168 12590.02 143.03 54639.30 88888.00 2015-06-17 23:08:54.000 168 12590.02 143.03 54639.30 88888.00 2015-06-17 23:08:54.125 168 12590.02 143.07 54639.28 88888.00 2015-06-17 23:08:54.250 168 12590.02 143.05 54639.30 88888.00 2015-06-17 23:08:54.375 168 12590.10 143.05 54639.30 88888.00 2015-06-17 23:08:54.500 168 12590.05 143.03 54639.30 88888.00 2015-06-17 23:08:54.625 168 12590.02 143.00 54639.30 88888.00 2015-06-17 23:08:54.750 168 12590.00 143.00 54639.32 88888.00 2015-06-17 23:08:54.875 168 12590.05 142.95 54639.30 88888.00 2015-06-17 23:08:55.000 168 12590.10 142.97 54639.30 88888.00 2015-06-17 23:08:55.125 168 12590.10 143.00 54639.35 88888.00 2015-06-17 23:08:55.250 168 12590.02 142.97 54639.32 88888.00 2015-06-17 23:08:55.375 168 12590.00 142.95 54639.28 88888.00 2015-06-17 23:08:55.500 168 12590.00 142.93 54639.28 88888.00 2015-06-17 23:08:55.625 168 12590.02 142.93 54639.28 88888.00 2015-06-17 23:08:55.750 168 12590.00 142.93 54639.28 88888.00 2015-06-17 23:08:55.875 168 12589.98 142.93 54639.32 88888.00 2015-06-17 23:08:56.000 168 12589.98 142.90 54639.30 88888.00 2015-06-17 23:08:56.125 168 12590.02 142.88 54639.30 88888.00 2015-06-17 23:08:56.250 168 12589.98 142.85 54639.32 88888.00 2015-06-17 23:08:56.375 168 12590.00 142.88 54639.35 88888.00 2015-06-17 23:08:56.500 168 12590.00 142.88 54639.32 88888.00 2015-06-17 23:08:56.625 168 12590.02 142.82 54639.30 88888.00 2015-06-17 23:08:56.750 168 12590.02 142.82 54639.32 88888.00 2015-06-17 23:08:56.875 168 12590.02 142.82 54639.35 88888.00 2015-06-17 23:08:57.000 168 12590.08 142.82 54639.32 88888.00 2015-06-17 23:08:57.125 168 12590.02 142.80 54639.35 88888.00 2015-06-17 23:08:57.250 168 12589.95 142.75 54639.35 88888.00 2015-06-17 23:08:57.375 168 12589.92 142.75 54639.35 88888.00 2015-06-17 23:08:57.500 168 12590.00 142.78 54639.35 88888.00 2015-06-17 23:08:57.625 168 12590.08 142.78 54639.38 88888.00 2015-06-17 23:08:57.750 168 12590.00 142.78 54639.35 88888.00 2015-06-17 23:08:57.875 168 12590.00 142.75 54639.38 88888.00 2015-06-17 23:08:58.000 168 12590.02 142.72 54639.35 88888.00 2015-06-17 23:08:58.125 168 12590.00 142.70 54639.32 88888.00 2015-06-17 23:08:58.250 168 12589.95 142.70 54639.35 88888.00 2015-06-17 23:08:58.375 168 12590.00 142.75 54639.38 88888.00 2015-06-17 23:08:58.500 168 12590.00 142.75 54639.38 88888.00 2015-06-17 23:08:58.625 168 12589.95 142.70 54639.35 88888.00 2015-06-17 23:08:58.750 168 12589.92 142.68 54639.35 88888.00 2015-06-17 23:08:58.875 168 12589.88 142.62 54639.32 88888.00 2015-06-17 23:08:59.000 168 12589.88 142.62 54639.32 88888.00 2015-06-17 23:08:59.125 168 12589.83 142.62 54639.32 88888.00 2015-06-17 23:08:59.250 168 12589.88 142.60 54639.32 88888.00 2015-06-17 23:08:59.375 168 12589.95 142.60 54639.30 88888.00 2015-06-17 23:08:59.500 168 12589.88 142.57 54639.32 88888.00 2015-06-17 23:08:59.625 168 12589.85 142.57 54639.35 88888.00 2015-06-17 23:08:59.750 168 12589.80 142.60 54639.38 88888.00 2015-06-17 23:08:59.875 168 12589.75 142.55 54639.35 88888.00 2015-06-17 23:09:00.000 168 12589.75 142.55 54639.35 88888.00 2015-06-17 23:09:00.125 168 12589.80 142.57 54639.43 88888.00 2015-06-17 23:09:00.250 168 12589.85 142.53 54639.40 88888.00 2015-06-17 23:09:00.375 168 12589.85 142.53 54639.35 88888.00 2015-06-17 23:09:00.500 168 12589.83 142.55 54639.38 88888.00 2015-06-17 23:09:00.625 168 12589.85 142.53 54639.40 88888.00 2015-06-17 23:09:00.750 168 12589.77 142.50 54639.38 88888.00 2015-06-17 23:09:00.875 168 12589.65 142.50 54639.38 88888.00 2015-06-17 23:09:01.000 168 12589.65 142.50 54639.35 88888.00 2015-06-17 23:09:01.125 168 12589.70 142.50 54639.35 88888.00 2015-06-17 23:09:01.250 168 12589.65 142.50 54639.38 88888.00 2015-06-17 23:09:01.375 168 12589.70 142.50 54639.38 88888.00 2015-06-17 23:09:01.500 168 12589.67 142.47 54639.38 88888.00 2015-06-17 23:09:01.625 168 12589.73 142.45 54639.35 88888.00 2015-06-17 23:09:01.750 168 12589.70 142.45 54639.35 88888.00 2015-06-17 23:09:01.875 168 12589.70 142.45 54639.38 88888.00 2015-06-17 23:09:02.000 168 12589.75 142.45 54639.40 88888.00 2015-06-17 23:09:02.125 168 12589.70 142.43 54639.40 88888.00 2015-06-17 23:09:02.250 168 12589.65 142.40 54639.38 88888.00 2015-06-17 23:09:02.375 168 12589.67 142.40 54639.35 88888.00 2015-06-17 23:09:02.500 168 12589.67 142.40 54639.38 88888.00 2015-06-17 23:09:02.625 168 12589.67 142.40 54639.40 88888.00 2015-06-17 23:09:02.750 168 12589.65 142.38 54639.40 88888.00 2015-06-17 23:09:02.875 168 12589.70 142.38 54639.40 88888.00 2015-06-17 23:09:03.000 168 12589.73 142.38 54639.38 88888.00 2015-06-17 23:09:03.125 168 12589.67 142.38 54639.40 88888.00 2015-06-17 23:09:03.250 168 12589.60 142.35 54639.38 88888.00 2015-06-17 23:09:03.375 168 12589.58 142.38 54639.38 88888.00 2015-06-17 23:09:03.500 168 12589.62 142.38 54639.38 88888.00 2015-06-17 23:09:03.625 168 12589.62 142.38 54639.38 88888.00 2015-06-17 23:09:03.750 168 12589.60 142.38 54639.38 88888.00 2015-06-17 23:09:03.875 168 12589.60 142.35 54639.35 88888.00 2015-06-17 23:09:04.000 168 12589.62 142.35 54639.35 88888.00 2015-06-17 23:09:04.125 168 12589.62 142.32 54639.38 88888.00 2015-06-17 23:09:04.250 168 12589.62 142.35 54639.40 88888.00 2015-06-17 23:09:04.375 168 12589.60 142.35 54639.40 88888.00 2015-06-17 23:09:04.500 168 12589.52 142.35 54639.38 88888.00 2015-06-17 23:09:04.625 168 12589.52 142.35 54639.35 88888.00 2015-06-17 23:09:04.750 168 12589.52 142.32 54639.35 88888.00 2015-06-17 23:09:04.875 168 12589.52 142.32 54639.32 88888.00 2015-06-17 23:09:05.000 168 12589.62 142.32 54639.35 88888.00 2015-06-17 23:09:05.125 168 12589.62 142.30 54639.38 88888.00 2015-06-17 23:09:05.250 168 12589.60 142.28 54639.38 88888.00 2015-06-17 23:09:05.375 168 12589.60 142.28 54639.35 88888.00 2015-06-17 23:09:05.500 168 12589.55 142.28 54639.35 88888.00 2015-06-17 23:09:05.625 168 12589.55 142.28 54639.35 88888.00 2015-06-17 23:09:05.750 168 12589.52 142.30 54639.32 88888.00 2015-06-17 23:09:05.875 168 12589.52 142.25 54639.32 88888.00 2015-06-17 23:09:06.000 168 12589.55 142.20 54639.32 88888.00 2015-06-17 23:09:06.125 168 12589.60 142.22 54639.32 88888.00 2015-06-17 23:09:06.250 168 12589.58 142.20 54639.35 88888.00 2015-06-17 23:09:06.375 168 12589.52 142.20 54639.35 88888.00 2015-06-17 23:09:06.500 168 12589.48 142.22 54639.35 88888.00 2015-06-17 23:09:06.625 168 12589.52 142.25 54639.32 88888.00 2015-06-17 23:09:06.750 168 12589.55 142.25 54639.35 88888.00 2015-06-17 23:09:06.875 168 12589.55 142.22 54639.35 88888.00 2015-06-17 23:09:07.000 168 12589.52 142.20 54639.35 88888.00 2015-06-17 23:09:07.125 168 12589.48 142.22 54639.35 88888.00 2015-06-17 23:09:07.250 168 12589.42 142.22 54639.38 88888.00 2015-06-17 23:09:07.375 168 12589.50 142.22 54639.32 88888.00 2015-06-17 23:09:07.500 168 12589.55 142.22 54639.32 88888.00 2015-06-17 23:09:07.625 168 12589.58 142.25 54639.32 88888.00 2015-06-17 23:09:07.750 168 12589.50 142.22 54639.32 88888.00 2015-06-17 23:09:07.875 168 12589.48 142.22 54639.32 88888.00 2015-06-17 23:09:08.000 168 12589.55 142.18 54639.32 88888.00 2015-06-17 23:09:08.125 168 12589.52 142.18 54639.35 88888.00 2015-06-17 23:09:08.250 168 12589.45 142.18 54639.32 88888.00 2015-06-17 23:09:08.375 168 12589.45 142.18 54639.35 88888.00 2015-06-17 23:09:08.500 168 12589.48 142.18 54639.32 88888.00 2015-06-17 23:09:08.625 168 12589.48 142.20 54639.35 88888.00 2015-06-17 23:09:08.750 168 12589.38 142.18 54639.35 88888.00 2015-06-17 23:09:08.875 168 12589.33 142.12 54639.35 88888.00 2015-06-17 23:09:09.000 168 12589.33 142.15 54639.30 88888.00 2015-06-17 23:09:09.125 168 12589.40 142.18 54639.32 88888.00 2015-06-17 23:09:09.250 168 12589.38 142.18 54639.32 88888.00 2015-06-17 23:09:09.375 168 12589.45 142.20 54639.32 88888.00 2015-06-17 23:09:09.500 168 12589.38 142.18 54639.32 88888.00 2015-06-17 23:09:09.625 168 12589.40 142.20 54639.35 88888.00 2015-06-17 23:09:09.750 168 12589.52 142.20 54639.32 88888.00 2015-06-17 23:09:09.875 168 12589.52 142.20 54639.35 88888.00 2015-06-17 23:09:10.000 168 12589.42 142.22 54639.32 88888.00 2015-06-17 23:09:10.125 168 12589.42 142.20 54639.30 88888.00 2015-06-17 23:09:10.250 168 12589.45 142.15 54639.35 88888.00 2015-06-17 23:09:10.375 168 12589.45 142.18 54639.32 88888.00 2015-06-17 23:09:10.500 168 12589.45 142.20 54639.32 88888.00 2015-06-17 23:09:10.625 168 12589.42 142.20 54639.32 88888.00 2015-06-17 23:09:10.750 168 12589.45 142.18 54639.32 88888.00 2015-06-17 23:09:10.875 168 12589.45 142.20 54639.32 88888.00 2015-06-17 23:09:11.000 168 12589.48 142.22 54639.30 88888.00 2015-06-17 23:09:11.125 168 12589.50 142.25 54639.32 88888.00 2015-06-17 23:09:11.250 168 12589.38 142.18 54639.30 88888.00 2015-06-17 23:09:11.375 168 12589.35 142.18 54639.30 88888.00 2015-06-17 23:09:11.500 168 12589.40 142.20 54639.28 88888.00 2015-06-17 23:09:11.625 168 12589.40 142.22 54639.30 88888.00 2015-06-17 23:09:11.750 168 12589.45 142.22 54639.32 88888.00 2015-06-17 23:09:11.875 168 12589.48 142.25 54639.30 88888.00 2015-06-17 23:09:12.000 168 12589.45 142.25 54639.30 88888.00 2015-06-17 23:09:12.125 168 12589.42 142.25 54639.30 88888.00 2015-06-17 23:09:12.250 168 12589.40 142.25 54639.30 88888.00 2015-06-17 23:09:12.375 168 12589.48 142.28 54639.28 88888.00 2015-06-17 23:09:12.500 168 12589.42 142.22 54639.25 88888.00 2015-06-17 23:09:12.625 168 12589.33 142.22 54639.25 88888.00 2015-06-17 23:09:12.750 168 12589.35 142.25 54639.25 88888.00 2015-06-17 23:09:12.875 168 12589.42 142.30 54639.28 88888.00 2015-06-17 23:09:13.000 168 12589.40 142.30 54639.28 88888.00 2015-06-17 23:09:13.125 168 12589.35 142.28 54639.25 88888.00 2015-06-17 23:09:13.250 168 12589.33 142.30 54639.25 88888.00 2015-06-17 23:09:13.375 168 12589.38 142.32 54639.28 88888.00 2015-06-17 23:09:13.500 168 12589.35 142.32 54639.28 88888.00 2015-06-17 23:09:13.625 168 12589.35 142.32 54639.28 88888.00 2015-06-17 23:09:13.750 168 12589.38 142.32 54639.25 88888.00 2015-06-17 23:09:13.875 168 12589.33 142.30 54639.28 88888.00 2015-06-17 23:09:14.000 168 12589.27 142.30 54639.28 88888.00 2015-06-17 23:09:14.125 168 12589.27 142.32 54639.30 88888.00 2015-06-17 23:09:14.250 168 12589.27 142.32 54639.30 88888.00 2015-06-17 23:09:14.375 168 12589.30 142.32 54639.30 88888.00 2015-06-17 23:09:14.500 168 12589.30 142.35 54639.28 88888.00 2015-06-17 23:09:14.625 168 12589.40 142.35 54639.28 88888.00 2015-06-17 23:09:14.750 168 12589.45 142.35 54639.28 88888.00 2015-06-17 23:09:14.875 168 12589.48 142.32 54639.28 88888.00 2015-06-17 23:09:15.000 168 12589.50 142.32 54639.28 88888.00 2015-06-17 23:09:15.125 168 12589.50 142.30 54639.28 88888.00 2015-06-17 23:09:15.250 168 12589.40 142.30 54639.25 88888.00 2015-06-17 23:09:15.375 168 12589.38 142.32 54639.28 88888.00 2015-06-17 23:09:15.500 168 12589.40 142.32 54639.30 88888.00 2015-06-17 23:09:15.625 168 12589.45 142.35 54639.30 88888.00 2015-06-17 23:09:15.750 168 12589.48 142.35 54639.28 88888.00 2015-06-17 23:09:15.875 168 12589.48 142.32 54639.25 88888.00 2015-06-17 23:09:16.000 168 12589.48 142.35 54639.25 88888.00 2015-06-17 23:09:16.125 168 12589.35 142.38 54639.28 88888.00 2015-06-17 23:09:16.250 168 12589.27 142.32 54639.25 88888.00 2015-06-17 23:09:16.375 168 12589.30 142.30 54639.28 88888.00 2015-06-17 23:09:16.500 168 12589.27 142.35 54639.28 88888.00 2015-06-17 23:09:16.625 168 12589.27 142.35 54639.30 88888.00 2015-06-17 23:09:16.750 168 12589.35 142.35 54639.25 88888.00 2015-06-17 23:09:16.875 168 12589.35 142.35 54639.25 88888.00 2015-06-17 23:09:17.000 168 12589.35 142.35 54639.25 88888.00 2015-06-17 23:09:17.125 168 12589.30 142.38 54639.28 88888.00 2015-06-17 23:09:17.250 168 12589.30 142.38 54639.28 88888.00 2015-06-17 23:09:17.375 168 12589.38 142.38 54639.25 88888.00 2015-06-17 23:09:17.500 168 12589.38 142.38 54639.25 88888.00 2015-06-17 23:09:17.625 168 12589.38 142.38 54639.28 88888.00 2015-06-17 23:09:17.750 168 12589.35 142.40 54639.25 88888.00 2015-06-17 23:09:17.875 168 12589.33 142.40 54639.22 88888.00 2015-06-17 23:09:18.000 168 12589.35 142.40 54639.22 88888.00 2015-06-17 23:09:18.125 168 12589.33 142.40 54639.28 88888.00 2015-06-17 23:09:18.250 168 12589.25 142.40 54639.28 88888.00 2015-06-17 23:09:18.375 168 12589.25 142.43 54639.25 88888.00 2015-06-17 23:09:18.500 168 12589.38 142.40 54639.22 88888.00 2015-06-17 23:09:18.625 168 12589.38 142.40 54639.25 88888.00 2015-06-17 23:09:18.750 168 12589.40 142.40 54639.22 88888.00 2015-06-17 23:09:18.875 168 12589.40 142.40 54639.22 88888.00 2015-06-17 23:09:19.000 168 12589.45 142.40 54639.20 88888.00 2015-06-17 23:09:19.125 168 12589.48 142.43 54639.25 88888.00 2015-06-17 23:09:19.250 168 12589.38 142.43 54639.28 88888.00 2015-06-17 23:09:19.375 168 12589.30 142.40 54639.25 88888.00 2015-06-17 23:09:19.500 168 12589.42 142.38 54639.25 88888.00 2015-06-17 23:09:19.625 168 12589.50 142.40 54639.25 88888.00 2015-06-17 23:09:19.750 168 12589.50 142.40 54639.22 88888.00 2015-06-17 23:09:19.875 168 12589.45 142.43 54639.25 88888.00 2015-06-17 23:09:20.000 168 12589.40 142.40 54639.22 88888.00 2015-06-17 23:09:20.125 168 12589.35 142.43 54639.22 88888.00 2015-06-17 23:09:20.250 168 12589.38 142.43 54639.22 88888.00 2015-06-17 23:09:20.375 168 12589.48 142.43 54639.22 88888.00 2015-06-17 23:09:20.500 168 12589.48 142.40 54639.25 88888.00 2015-06-17 23:09:20.625 168 12589.42 142.40 54639.25 88888.00 2015-06-17 23:09:20.750 168 12589.42 142.40 54639.22 88888.00 2015-06-17 23:09:20.875 168 12589.38 142.40 54639.22 88888.00 2015-06-17 23:09:21.000 168 12589.38 142.40 54639.22 88888.00 2015-06-17 23:09:21.125 168 12589.42 142.40 54639.22 88888.00 2015-06-17 23:09:21.250 168 12589.40 142.38 54639.25 88888.00 2015-06-17 23:09:21.375 168 12589.42 142.40 54639.22 88888.00 2015-06-17 23:09:21.500 168 12589.42 142.43 54639.22 88888.00 2015-06-17 23:09:21.625 168 12589.45 142.43 54639.20 88888.00 2015-06-17 23:09:21.750 168 12589.40 142.40 54639.20 88888.00 2015-06-17 23:09:21.875 168 12589.42 142.43 54639.20 88888.00 2015-06-17 23:09:22.000 168 12589.38 142.43 54639.20 88888.00 2015-06-17 23:09:22.125 168 12589.35 142.43 54639.20 88888.00 2015-06-17 23:09:22.250 168 12589.35 142.43 54639.20 88888.00 2015-06-17 23:09:22.375 168 12589.48 142.40 54639.18 88888.00 2015-06-17 23:09:22.500 168 12589.52 142.40 54639.18 88888.00 2015-06-17 23:09:22.625 168 12589.48 142.38 54639.15 88888.00 2015-06-17 23:09:22.750 168 12589.40 142.35 54639.15 88888.00 2015-06-17 23:09:22.875 168 12589.38 142.38 54639.15 88888.00 2015-06-17 23:09:23.000 168 12589.40 142.40 54639.18 88888.00 2015-06-17 23:09:23.125 168 12589.38 142.43 54639.20 88888.00 2015-06-17 23:09:23.250 168 12589.30 142.38 54639.20 88888.00 2015-06-17 23:09:23.375 168 12589.35 142.38 54639.18 88888.00 2015-06-17 23:09:23.500 168 12589.42 142.38 54639.20 88888.00 2015-06-17 23:09:23.625 168 12589.48 142.40 54639.20 88888.00 2015-06-17 23:09:23.750 168 12589.42 142.38 54639.20 88888.00 2015-06-17 23:09:23.875 168 12589.40 142.38 54639.20 88888.00 2015-06-17 23:09:24.000 168 12589.40 142.40 54639.20 88888.00 2015-06-17 23:09:24.125 168 12589.38 142.40 54639.20 88888.00 2015-06-17 23:09:24.250 168 12589.33 142.38 54639.20 88888.00 2015-06-17 23:09:24.375 168 12589.40 142.35 54639.20 88888.00 2015-06-17 23:09:24.500 168 12589.42 142.35 54639.20 88888.00 2015-06-17 23:09:24.625 168 12589.48 142.38 54639.20 88888.00 2015-06-17 23:09:24.750 168 12589.45 142.40 54639.20 88888.00 2015-06-17 23:09:24.875 168 12589.42 142.40 54639.20 88888.00 2015-06-17 23:09:25.000 168 12589.45 142.38 54639.18 88888.00 2015-06-17 23:09:25.125 168 12589.40 142.40 54639.18 88888.00 2015-06-17 23:09:25.250 168 12589.40 142.38 54639.18 88888.00 2015-06-17 23:09:25.375 168 12589.45 142.38 54639.18 88888.00 2015-06-17 23:09:25.500 168 12589.45 142.38 54639.18 88888.00 2015-06-17 23:09:25.625 168 12589.45 142.38 54639.15 88888.00 2015-06-17 23:09:25.750 168 12589.42 142.38 54639.15 88888.00 2015-06-17 23:09:25.875 168 12589.40 142.35 54639.15 88888.00 2015-06-17 23:09:26.000 168 12589.42 142.35 54639.12 88888.00 2015-06-17 23:09:26.125 168 12589.42 142.35 54639.15 88888.00 2015-06-17 23:09:26.250 168 12589.42 142.35 54639.15 88888.00 2015-06-17 23:09:26.375 168 12589.40 142.38 54639.18 88888.00 2015-06-17 23:09:26.500 168 12589.38 142.38 54639.18 88888.00 2015-06-17 23:09:26.625 168 12589.42 142.38 54639.15 88888.00 2015-06-17 23:09:26.750 168 12589.42 142.38 54639.15 88888.00 2015-06-17 23:09:26.875 168 12589.42 142.38 54639.12 88888.00 2015-06-17 23:09:27.000 168 12589.38 142.38 54639.12 88888.00 2015-06-17 23:09:27.125 168 12589.38 142.35 54639.15 88888.00 2015-06-17 23:09:27.250 168 12589.35 142.32 54639.15 88888.00 2015-06-17 23:09:27.375 168 12589.38 142.30 54639.15 88888.00 2015-06-17 23:09:27.500 168 12589.42 142.32 54639.12 88888.00 2015-06-17 23:09:27.625 168 12589.38 142.32 54639.12 88888.00 2015-06-17 23:09:27.750 168 12589.40 142.32 54639.15 88888.00 2015-06-17 23:09:27.875 168 12589.45 142.30 54639.15 88888.00 2015-06-17 23:09:28.000 168 12589.40 142.32 54639.15 88888.00 2015-06-17 23:09:28.125 168 12589.42 142.32 54639.18 88888.00 2015-06-17 23:09:28.250 168 12589.40 142.28 54639.18 88888.00 2015-06-17 23:09:28.375 168 12589.40 142.28 54639.15 88888.00 2015-06-17 23:09:28.500 168 12589.38 142.28 54639.12 88888.00 2015-06-17 23:09:28.625 168 12589.38 142.28 54639.12 88888.00 2015-06-17 23:09:28.750 168 12589.38 142.30 54639.10 88888.00 2015-06-17 23:09:28.875 168 12589.40 142.30 54639.12 88888.00 2015-06-17 23:09:29.000 168 12589.40 142.28 54639.12 88888.00 2015-06-17 23:09:29.125 168 12589.35 142.25 54639.12 88888.00 2015-06-17 23:09:29.250 168 12589.27 142.28 54639.12 88888.00 2015-06-17 23:09:29.375 168 12589.25 142.30 54639.12 88888.00 2015-06-17 23:09:29.500 168 12589.23 142.30 54639.10 88888.00 2015-06-17 23:09:29.625 168 12589.27 142.25 54639.12 88888.00 2015-06-17 23:09:29.750 168 12589.30 142.28 54639.10 88888.00 2015-06-17 23:09:29.875 168 12589.25 142.25 54639.10 88888.00 2015-06-17 23:09:30.000 168 12589.25 142.28 54639.12 88888.00 2015-06-17 23:09:30.125 168 12589.30 142.28 54639.10 88888.00 2015-06-17 23:09:30.250 168 12589.30 142.25 54639.10 88888.00 2015-06-17 23:09:30.375 168 12589.33 142.25 54639.12 88888.00 2015-06-17 23:09:30.500 168 12589.30 142.25 54639.12 88888.00 2015-06-17 23:09:30.625 168 12589.30 142.25 54639.12 88888.00 2015-06-17 23:09:30.750 168 12589.33 142.22 54639.10 88888.00 2015-06-17 23:09:30.875 168 12589.38 142.22 54639.10 88888.00 2015-06-17 23:09:31.000 168 12589.33 142.22 54639.12 88888.00 2015-06-17 23:09:31.125 168 12589.25 142.20 54639.10 88888.00 2015-06-17 23:09:31.250 168 12589.25 142.18 54639.07 88888.00 2015-06-17 23:09:31.375 168 12589.27 142.20 54639.07 88888.00 2015-06-17 23:09:31.500 168 12589.25 142.18 54639.07 88888.00 2015-06-17 23:09:31.625 168 12589.27 142.20 54639.10 88888.00 2015-06-17 23:09:31.750 168 12589.25 142.20 54639.10 88888.00 2015-06-17 23:09:31.875 168 12589.23 142.18 54639.10 88888.00 2015-06-17 23:09:32.000 168 12589.25 142.15 54639.07 88888.00 2015-06-17 23:09:32.125 168 12589.30 142.15 54639.07 88888.00 2015-06-17 23:09:32.250 168 12589.33 142.18 54639.10 88888.00 2015-06-17 23:09:32.375 168 12589.33 142.15 54639.10 88888.00 2015-06-17 23:09:32.500 168 12589.25 142.15 54639.10 88888.00 2015-06-17 23:09:32.625 168 12589.20 142.12 54639.07 88888.00 2015-06-17 23:09:32.750 168 12589.17 142.12 54639.07 88888.00 2015-06-17 23:09:32.875 168 12589.23 142.12 54639.07 88888.00 2015-06-17 23:09:33.000 168 12589.23 142.12 54639.05 88888.00 2015-06-17 23:09:33.125 168 12589.23 142.10 54639.05 88888.00 2015-06-17 23:09:33.250 168 12589.23 142.07 54639.07 88888.00 2015-06-17 23:09:33.375 168 12589.30 142.12 54639.12 88888.00 2015-06-17 23:09:33.500 168 12589.23 142.12 54639.07 88888.00 2015-06-17 23:09:33.625 168 12589.23 142.12 54639.05 88888.00 2015-06-17 23:09:33.750 168 12589.20 142.10 54639.03 88888.00 2015-06-17 23:09:33.875 168 12589.15 142.10 54639.05 88888.00 2015-06-17 23:09:34.000 168 12589.15 142.10 54639.03 88888.00 2015-06-17 23:09:34.125 168 12589.15 142.10 54639.03 88888.00 2015-06-17 23:09:34.250 168 12589.05 142.05 54639.07 88888.00 2015-06-17 23:09:34.375 168 12589.08 142.03 54639.05 88888.00 2015-06-17 23:09:34.500 168 12589.17 142.03 54639.03 88888.00 2015-06-17 23:09:34.625 168 12589.17 142.05 54639.05 88888.00 2015-06-17 23:09:34.750 168 12589.15 142.07 54639.05 88888.00 2015-06-17 23:09:34.875 168 12589.15 142.03 54639.05 88888.00 2015-06-17 23:09:35.000 168 12589.12 142.03 54639.05 88888.00 2015-06-17 23:09:35.125 168 12589.12 142.03 54639.03 88888.00 2015-06-17 23:09:35.250 168 12589.12 142.03 54639.05 88888.00 2015-06-17 23:09:35.375 168 12589.12 142.03 54639.07 88888.00 2015-06-17 23:09:35.500 168 12589.05 142.03 54639.07 88888.00 2015-06-17 23:09:35.625 168 12589.02 142.00 54639.05 88888.00 2015-06-17 23:09:35.750 168 12589.12 142.00 54639.07 88888.00 2015-06-17 23:09:35.875 168 12589.10 142.00 54639.07 88888.00 2015-06-17 23:09:36.000 168 12589.00 142.00 54639.05 88888.00 2015-06-17 23:09:36.125 168 12589.05 141.97 54639.05 88888.00 2015-06-17 23:09:36.250 168 12589.10 142.00 54639.05 88888.00 2015-06-17 23:09:36.375 168 12589.12 141.97 54639.05 88888.00 2015-06-17 23:09:36.500 168 12589.08 141.95 54639.05 88888.00 2015-06-17 23:09:36.625 168 12589.15 141.97 54639.07 88888.00 2015-06-17 23:09:36.750 168 12589.17 141.95 54639.07 88888.00 2015-06-17 23:09:36.875 168 12589.15 141.93 54639.05 88888.00 2015-06-17 23:09:37.000 168 12589.12 141.93 54639.05 88888.00 2015-06-17 23:09:37.125 168 12589.10 141.95 54639.07 88888.00 2015-06-17 23:09:37.250 168 12589.02 141.93 54639.07 88888.00 2015-06-17 23:09:37.375 168 12589.08 141.93 54639.03 88888.00 2015-06-17 23:09:37.500 168 12589.05 141.93 54639.05 88888.00 2015-06-17 23:09:37.625 168 12589.05 141.95 54639.07 88888.00 2015-06-17 23:09:37.750 168 12589.05 141.93 54639.07 88888.00 2015-06-17 23:09:37.875 168 12589.05 141.90 54639.07 88888.00 2015-06-17 23:09:38.000 168 12589.08 141.90 54639.05 88888.00 2015-06-17 23:09:38.125 168 12589.08 141.88 54639.07 88888.00 2015-06-17 23:09:38.250 168 12589.08 141.88 54639.05 88888.00 2015-06-17 23:09:38.375 168 12589.10 141.88 54639.07 88888.00 2015-06-17 23:09:38.500 168 12589.15 141.88 54639.05 88888.00 2015-06-17 23:09:38.625 168 12589.08 141.82 54639.03 88888.00 2015-06-17 23:09:38.750 168 12589.05 141.82 54639.03 88888.00 2015-06-17 23:09:38.875 168 12589.10 141.85 54639.05 88888.00 2015-06-17 23:09:39.000 168 12589.05 141.85 54639.05 88888.00 2015-06-17 23:09:39.125 168 12589.02 141.85 54639.07 88888.00 2015-06-17 23:09:39.250 168 12588.95 141.80 54639.07 88888.00 2015-06-17 23:09:39.375 168 12589.00 141.82 54639.05 88888.00 2015-06-17 23:09:39.500 168 12588.98 141.80 54639.05 88888.00 2015-06-17 23:09:39.625 168 12588.95 141.78 54639.05 88888.00 2015-06-17 23:09:39.750 168 12588.95 141.78 54639.03 88888.00 2015-06-17 23:09:39.875 168 12589.02 141.80 54639.05 88888.00 2015-06-17 23:09:40.000 168 12589.02 141.78 54639.05 88888.00 2015-06-17 23:09:40.125 168 12588.98 141.75 54639.05 88888.00 2015-06-17 23:09:40.250 168 12588.90 141.75 54639.05 88888.00 2015-06-17 23:09:40.375 168 12588.90 141.78 54639.05 88888.00 2015-06-17 23:09:40.500 168 12588.88 141.75 54639.03 88888.00 2015-06-17 23:09:40.625 168 12588.88 141.72 54639.03 88888.00 2015-06-17 23:09:40.750 168 12588.85 141.72 54639.00 88888.00 2015-06-17 23:09:40.875 168 12588.92 141.72 54638.97 88888.00 2015-06-17 23:09:41.000 168 12588.95 141.68 54638.97 88888.00 2015-06-17 23:09:41.125 168 12588.92 141.65 54638.97 88888.00 2015-06-17 23:09:41.250 168 12588.88 141.62 54638.97 88888.00 2015-06-17 23:09:41.375 168 12588.90 141.62 54638.97 88888.00 2015-06-17 23:09:41.500 168 12588.88 141.68 54639.00 88888.00 2015-06-17 23:09:41.625 168 12588.83 141.68 54639.03 88888.00 2015-06-17 23:09:41.750 168 12588.85 141.65 54639.03 88888.00 2015-06-17 23:09:41.875 168 12588.88 141.65 54639.03 88888.00 2015-06-17 23:09:42.000 168 12588.88 141.65 54639.03 88888.00 2015-06-17 23:09:42.125 168 12588.88 141.68 54639.05 88888.00 2015-06-17 23:09:42.250 168 12588.88 141.62 54639.03 88888.00 2015-06-17 23:09:42.375 168 12588.92 141.60 54639.00 88888.00 2015-06-17 23:09:42.500 168 12588.95 141.60 54639.03 88888.00 2015-06-17 23:09:42.625 168 12588.90 141.60 54639.05 88888.00 2015-06-17 23:09:42.750 168 12588.90 141.60 54639.05 88888.00 2015-06-17 23:09:42.875 168 12588.90 141.60 54639.05 88888.00 2015-06-17 23:09:43.000 168 12588.90 141.57 54639.03 88888.00 2015-06-17 23:09:43.125 168 12588.85 141.50 54639.05 88888.00 2015-06-17 23:09:43.250 168 12588.80 141.47 54639.07 88888.00 2015-06-17 23:09:43.375 168 12588.88 141.53 54639.03 88888.00 2015-06-17 23:09:43.500 168 12588.88 141.53 54639.03 88888.00 2015-06-17 23:09:43.625 168 12588.85 141.53 54639.03 88888.00 2015-06-17 23:09:43.750 168 12588.88 141.55 54639.07 88888.00 2015-06-17 23:09:43.875 168 12588.88 141.53 54639.05 88888.00 2015-06-17 23:09:44.000 168 12588.83 141.50 54639.03 88888.00 2015-06-17 23:09:44.125 168 12588.85 141.47 54639.05 88888.00 2015-06-17 23:09:44.250 168 12588.85 141.47 54639.07 88888.00 2015-06-17 23:09:44.375 168 12588.85 141.47 54639.05 88888.00 2015-06-17 23:09:44.500 168 12588.90 141.43 54639.03 88888.00 2015-06-17 23:09:44.625 168 12588.88 141.43 54639.00 88888.00 2015-06-17 23:09:44.750 168 12588.85 141.45 54639.03 88888.00 2015-06-17 23:09:44.875 168 12588.83 141.43 54639.05 88888.00 2015-06-17 23:09:45.000 168 12588.85 141.43 54639.00 88888.00 2015-06-17 23:09:45.125 168 12588.83 141.43 54638.97 88888.00 2015-06-17 23:09:45.250 168 12588.85 141.38 54639.00 88888.00 2015-06-17 23:09:45.375 168 12588.90 141.43 54639.00 88888.00 2015-06-17 23:09:45.500 168 12588.85 141.40 54639.00 88888.00 2015-06-17 23:09:45.625 168 12588.85 141.40 54639.00 88888.00 2015-06-17 23:09:45.750 168 12588.88 141.38 54639.03 88888.00 2015-06-17 23:09:45.875 168 12588.90 141.38 54639.03 88888.00 2015-06-17 23:09:46.000 168 12588.88 141.32 54639.00 88888.00 2015-06-17 23:09:46.125 168 12588.90 141.32 54638.97 88888.00 2015-06-17 23:09:46.250 168 12588.88 141.32 54638.97 88888.00 2015-06-17 23:09:46.375 168 12588.85 141.32 54638.95 88888.00 2015-06-17 23:09:46.500 168 12588.83 141.30 54638.97 88888.00 2015-06-17 23:09:46.625 168 12588.83 141.28 54638.97 88888.00 2015-06-17 23:09:46.750 168 12588.88 141.28 54639.00 88888.00 2015-06-17 23:09:46.875 168 12588.90 141.30 54639.03 88888.00 2015-06-17 23:09:47.000 168 12588.95 141.30 54639.00 88888.00 2015-06-17 23:09:47.125 168 12588.92 141.28 54638.97 88888.00 2015-06-17 23:09:47.250 168 12588.83 141.25 54639.00 88888.00 2015-06-17 23:09:47.375 168 12588.83 141.28 54639.00 88888.00 2015-06-17 23:09:47.500 168 12588.88 141.28 54639.00 88888.00 2015-06-17 23:09:47.625 168 12588.88 141.28 54638.95 88888.00 2015-06-17 23:09:47.750 168 12588.88 141.28 54638.95 88888.00 2015-06-17 23:09:47.875 168 12588.90 141.28 54638.95 88888.00 2015-06-17 23:09:48.000 168 12588.95 141.25 54638.97 88888.00 2015-06-17 23:09:48.125 168 12588.95 141.25 54638.97 88888.00 2015-06-17 23:09:48.250 168 12588.90 141.22 54638.97 88888.00 2015-06-17 23:09:48.375 168 12588.98 141.22 54638.95 88888.00 2015-06-17 23:09:48.500 168 12588.98 141.22 54638.95 88888.00 2015-06-17 23:09:48.625 168 12588.92 141.25 54638.95 88888.00 2015-06-17 23:09:48.750 168 12588.92 141.22 54638.93 88888.00 2015-06-17 23:09:48.875 168 12588.95 141.20 54638.95 88888.00 2015-06-17 23:09:49.000 168 12588.92 141.22 54638.93 88888.00 2015-06-17 23:09:49.125 168 12588.95 141.18 54638.93 88888.00 2015-06-17 23:09:49.250 168 12588.95 141.18 54638.95 88888.00 2015-06-17 23:09:49.375 168 12588.98 141.20 54638.95 88888.00 2015-06-17 23:09:49.500 168 12588.98 141.18 54638.95 88888.00 2015-06-17 23:09:49.625 168 12589.05 141.20 54638.97 88888.00 2015-06-17 23:09:49.750 168 12589.08 141.20 54638.97 88888.00 2015-06-17 23:09:49.875 168 12589.02 141.20 54638.95 88888.00 2015-06-17 23:09:50.000 168 12589.00 141.18 54638.95 88888.00 2015-06-17 23:09:50.125 168 12588.98 141.18 54638.95 88888.00 2015-06-17 23:09:50.250 168 12589.02 141.12 54638.93 88888.00 2015-06-17 23:09:50.375 168 12589.12 141.18 54638.95 88888.00 2015-06-17 23:09:50.500 168 12589.17 141.18 54638.95 88888.00 2015-06-17 23:09:50.625 168 12589.12 141.20 54638.93 88888.00 2015-06-17 23:09:50.750 168 12589.10 141.18 54638.90 88888.00 2015-06-17 23:09:50.875 168 12589.02 141.18 54638.93 88888.00 2015-06-17 23:09:51.000 168 12589.00 141.18 54638.93 88888.00 2015-06-17 23:09:51.125 168 12588.98 141.18 54638.93 88888.00 2015-06-17 23:09:51.250 168 12589.00 141.15 54638.93 88888.00 2015-06-17 23:09:51.375 168 12589.00 141.15 54638.90 88888.00 2015-06-17 23:09:51.500 168 12589.02 141.15 54638.90 88888.00 2015-06-17 23:09:51.625 168 12589.08 141.18 54638.90 88888.00 2015-06-17 23:09:51.750 168 12589.08 141.15 54638.90 88888.00 2015-06-17 23:09:51.875 168 12589.08 141.15 54638.90 88888.00 2015-06-17 23:09:52.000 168 12589.08 141.18 54638.88 88888.00 2015-06-17 23:09:52.125 168 12589.08 141.18 54638.88 88888.00 2015-06-17 23:09:52.250 168 12589.12 141.15 54638.90 88888.00 2015-06-17 23:09:52.375 168 12589.12 141.12 54638.88 88888.00 2015-06-17 23:09:52.500 168 12589.12 141.15 54638.85 88888.00 2015-06-17 23:09:52.625 168 12589.10 141.15 54638.88 88888.00 2015-06-17 23:09:52.750 168 12589.10 141.15 54638.88 88888.00 2015-06-17 23:09:52.875 168 12589.08 141.10 54638.88 88888.00 2015-06-17 23:09:53.000 168 12589.02 141.10 54638.85 88888.00 2015-06-17 23:09:53.125 168 12589.02 141.12 54638.85 88888.00 2015-06-17 23:09:53.250 168 12589.05 141.12 54638.85 88888.00 2015-06-17 23:09:53.375 168 12589.08 141.15 54638.85 88888.00 2015-06-17 23:09:53.500 168 12589.10 141.18 54638.85 88888.00 2015-06-17 23:09:53.625 168 12589.15 141.15 54638.85 88888.00 2015-06-17 23:09:53.750 168 12589.23 141.15 54638.85 88888.00 2015-06-17 23:09:53.875 168 12589.20 141.15 54638.85 88888.00 2015-06-17 23:09:54.000 168 12589.20 141.15 54638.85 88888.00 2015-06-17 23:09:54.125 168 12589.25 141.18 54638.88 88888.00 2015-06-17 23:09:54.250 168 12589.17 141.18 54638.88 88888.00 2015-06-17 23:09:54.375 168 12589.15 141.15 54638.85 88888.00 2015-06-17 23:09:54.500 168 12589.20 141.18 54638.82 88888.00 2015-06-17 23:09:54.625 168 12589.27 141.20 54638.82 88888.00 2015-06-17 23:09:54.750 168 12589.27 141.18 54638.82 88888.00 2015-06-17 23:09:54.875 168 12589.17 141.15 54638.82 88888.00 2015-06-17 23:09:55.000 168 12589.15 141.15 54638.82 88888.00 2015-06-17 23:09:55.125 168 12589.12 141.15 54638.80 88888.00 2015-06-17 23:09:55.250 168 12589.20 141.20 54638.82 88888.00 2015-06-17 23:09:55.375 168 12589.27 141.22 54638.80 88888.00 2015-06-17 23:09:55.500 168 12589.23 141.22 54638.80 88888.00 2015-06-17 23:09:55.625 168 12589.23 141.22 54638.85 88888.00 2015-06-17 23:09:55.750 168 12589.25 141.20 54638.82 88888.00 2015-06-17 23:09:55.875 168 12589.25 141.20 54638.80 88888.00 2015-06-17 23:09:56.000 168 12589.23 141.22 54638.78 88888.00 2015-06-17 23:09:56.125 168 12589.25 141.22 54638.80 88888.00 2015-06-17 23:09:56.250 168 12589.25 141.25 54638.82 88888.00 2015-06-17 23:09:56.375 168 12589.35 141.22 54638.80 88888.00 2015-06-17 23:09:56.500 168 12589.30 141.22 54638.80 88888.00 2015-06-17 23:09:56.625 168 12589.33 141.25 54638.80 88888.00 2015-06-17 23:09:56.750 168 12589.30 141.28 54638.82 88888.00 2015-06-17 23:09:56.875 168 12589.33 141.25 54638.82 88888.00 2015-06-17 23:09:57.000 168 12589.35 141.25 54638.80 88888.00 2015-06-17 23:09:57.125 168 12589.27 141.22 54638.78 88888.00 2015-06-17 23:09:57.250 168 12589.23 141.22 54638.75 88888.00 2015-06-17 23:09:57.375 168 12589.27 141.25 54638.80 88888.00 2015-06-17 23:09:57.500 168 12589.30 141.30 54638.80 88888.00 2015-06-17 23:09:57.625 168 12589.25 141.28 54638.78 88888.00 2015-06-17 23:09:57.750 168 12589.25 141.28 54638.78 88888.00 2015-06-17 23:09:57.875 168 12589.25 141.28 54638.78 88888.00 2015-06-17 23:09:58.000 168 12589.20 141.28 54638.75 88888.00 2015-06-17 23:09:58.125 168 12589.20 141.25 54638.75 88888.00 2015-06-17 23:09:58.250 168 12589.17 141.25 54638.75 88888.00 2015-06-17 23:09:58.375 168 12589.20 141.28 54638.75 88888.00 2015-06-17 23:09:58.500 168 12589.25 141.30 54638.75 88888.00 2015-06-17 23:09:58.625 168 12589.25 141.30 54638.75 88888.00 2015-06-17 23:09:58.750 168 12589.25 141.28 54638.75 88888.00 2015-06-17 23:09:58.875 168 12589.25 141.25 54638.75 88888.00 2015-06-17 23:09:59.000 168 12589.23 141.28 54638.75 88888.00 2015-06-17 23:09:59.125 168 12589.25 141.30 54638.75 88888.00 2015-06-17 23:09:59.250 168 12589.25 141.28 54638.75 88888.00 2015-06-17 23:09:59.375 168 12589.17 141.28 54638.72 88888.00 2015-06-17 23:09:59.500 168 12589.12 141.30 54638.78 88888.00 2015-06-17 23:09:59.625 168 12589.17 141.32 54638.78 88888.00 2015-06-17 23:09:59.750 168 12589.23 141.32 54638.75 88888.00 2015-06-17 23:09:59.875 168 12589.20 141.30 54638.70 88888.00 2015-06-17 23:10:00.000 168 12589.20 141.28 54638.70 88888.00 2015-06-17 23:10:00.125 168 12589.30 141.30 54638.72 88888.00 2015-06-17 23:10:00.250 168 12589.27 141.28 54638.72 88888.00 2015-06-17 23:10:00.375 168 12589.27 141.32 54638.72 88888.00 2015-06-17 23:10:00.500 168 12589.25 141.32 54638.72 88888.00 2015-06-17 23:10:00.625 168 12589.30 141.30 54638.72 88888.00 2015-06-17 23:10:00.750 168 12589.35 141.32 54638.72 88888.00 2015-06-17 23:10:00.875 168 12589.33 141.32 54638.72 88888.00 2015-06-17 23:10:01.000 168 12589.33 141.32 54638.70 88888.00 2015-06-17 23:10:01.125 168 12589.35 141.32 54638.75 88888.00 2015-06-17 23:10:01.250 168 12589.33 141.30 54638.72 88888.00 2015-06-17 23:10:01.375 168 12589.38 141.30 54638.75 88888.00 2015-06-17 23:10:01.500 168 12589.33 141.32 54638.72 88888.00 2015-06-17 23:10:01.625 168 12589.25 141.35 54638.72 88888.00 2015-06-17 23:10:01.750 168 12589.27 141.32 54638.75 88888.00 2015-06-17 23:10:01.875 168 12589.27 141.32 54638.75 88888.00 2015-06-17 23:10:02.000 168 12589.23 141.30 54638.70 88888.00 2015-06-17 23:10:02.125 168 12589.20 141.30 54638.72 88888.00 2015-06-17 23:10:02.250 168 12589.20 141.30 54638.70 88888.00 2015-06-17 23:10:02.375 168 12589.25 141.32 54638.70 88888.00 2015-06-17 23:10:02.500 168 12589.23 141.32 54638.68 88888.00 2015-06-17 23:10:02.625 168 12589.23 141.32 54638.70 88888.00 2015-06-17 23:10:02.750 168 12589.20 141.35 54638.70 88888.00 2015-06-17 23:10:02.875 168 12589.17 141.38 54638.72 88888.00 2015-06-17 23:10:03.000 168 12589.23 141.35 54638.70 88888.00 2015-06-17 23:10:03.125 168 12589.25 141.35 54638.70 88888.00 2015-06-17 23:10:03.250 168 12589.27 141.30 54638.70 88888.00 2015-06-17 23:10:03.375 168 12589.27 141.32 54638.68 88888.00 2015-06-17 23:10:03.500 168 12589.23 141.35 54638.72 88888.00 2015-06-17 23:10:03.625 168 12589.20 141.32 54638.72 88888.00 2015-06-17 23:10:03.750 168 12589.23 141.35 54638.72 88888.00 2015-06-17 23:10:03.875 168 12589.27 141.35 54638.75 88888.00 2015-06-17 23:10:04.000 168 12589.30 141.35 54638.70 88888.00 2015-06-17 23:10:04.125 168 12589.25 141.32 54638.70 88888.00 2015-06-17 23:10:04.250 168 12589.17 141.30 54638.72 88888.00 2015-06-17 23:10:04.375 168 12589.23 141.32 54638.70 88888.00 2015-06-17 23:10:04.500 168 12589.20 141.35 54638.70 88888.00 2015-06-17 23:10:04.625 168 12589.23 141.38 54638.70 88888.00 2015-06-17 23:10:04.750 168 12589.17 141.32 54638.72 88888.00 2015-06-17 23:10:04.875 168 12589.12 141.30 54638.72 88888.00 2015-06-17 23:10:05.000 168 12589.15 141.28 54638.72 88888.00 2015-06-17 23:10:05.125 168 12589.23 141.28 54638.70 88888.00 2015-06-17 23:10:05.250 168 12589.20 141.25 54638.68 88888.00 2015-06-17 23:10:05.375 168 12589.25 141.30 54638.72 88888.00 2015-06-17 23:10:05.500 168 12589.15 141.30 54638.72 88888.00 2015-06-17 23:10:05.625 168 12589.12 141.30 54638.70 88888.00 2015-06-17 23:10:05.750 168 12589.15 141.28 54638.75 88888.00 2015-06-17 23:10:05.875 168 12589.12 141.28 54638.75 88888.00 2015-06-17 23:10:06.000 168 12589.10 141.28 54638.72 88888.00 2015-06-17 23:10:06.125 168 12589.12 141.28 54638.72 88888.00 2015-06-17 23:10:06.250 168 12589.15 141.25 54638.72 88888.00 2015-06-17 23:10:06.375 168 12589.23 141.28 54638.72 88888.00 2015-06-17 23:10:06.500 168 12589.20 141.28 54638.72 88888.00 2015-06-17 23:10:06.625 168 12589.23 141.25 54638.72 88888.00 2015-06-17 23:10:06.750 168 12589.17 141.28 54638.75 88888.00 2015-06-17 23:10:06.875 168 12589.08 141.22 54638.72 88888.00 2015-06-17 23:10:07.000 168 12589.15 141.25 54638.70 88888.00 2015-06-17 23:10:07.125 168 12589.17 141.25 54638.72 88888.00 2015-06-17 23:10:07.250 168 12589.05 141.22 54638.72 88888.00 2015-06-17 23:10:07.375 168 12589.05 141.20 54638.75 88888.00 2015-06-17 23:10:07.500 168 12589.10 141.25 54638.72 88888.00 2015-06-17 23:10:07.625 168 12589.15 141.28 54638.72 88888.00 2015-06-17 23:10:07.750 168 12589.12 141.30 54638.70 88888.00 2015-06-17 23:10:07.875 168 12589.15 141.28 54638.70 88888.00 2015-06-17 23:10:08.000 168 12589.15 141.25 54638.70 88888.00 2015-06-17 23:10:08.125 168 12589.08 141.22 54638.75 88888.00 2015-06-17 23:10:08.250 168 12589.08 141.20 54638.75 88888.00 2015-06-17 23:10:08.375 168 12589.12 141.20 54638.72 88888.00 2015-06-17 23:10:08.500 168 12589.10 141.20 54638.72 88888.00 2015-06-17 23:10:08.625 168 12589.05 141.20 54638.72 88888.00 2015-06-17 23:10:08.750 168 12589.10 141.22 54638.75 88888.00 2015-06-17 23:10:08.875 168 12589.12 141.22 54638.72 88888.00 2015-06-17 23:10:09.000 168 12589.15 141.18 54638.75 88888.00 2015-06-17 23:10:09.125 168 12589.15 141.15 54638.72 88888.00 2015-06-17 23:10:09.250 168 12589.02 141.15 54638.72 88888.00 2015-06-17 23:10:09.375 168 12589.10 141.20 54638.75 88888.00 2015-06-17 23:10:09.500 168 12589.15 141.18 54638.75 88888.00 2015-06-17 23:10:09.625 168 12589.15 141.12 54638.72 88888.00 2015-06-17 23:10:09.750 168 12589.12 141.12 54638.72 88888.00 2015-06-17 23:10:09.875 168 12589.10 141.15 54638.72 88888.00 2015-06-17 23:10:10.000 168 12589.08 141.18 54638.72 88888.00 2015-06-17 23:10:10.125 168 12589.05 141.12 54638.72 88888.00 2015-06-17 23:10:10.250 168 12589.08 141.10 54638.75 88888.00 2015-06-17 23:10:10.375 168 12589.12 141.07 54638.72 88888.00 2015-06-17 23:10:10.500 168 12589.10 141.07 54638.70 88888.00 2015-06-17 23:10:10.625 168 12589.05 141.07 54638.70 88888.00 2015-06-17 23:10:10.750 168 12589.05 141.07 54638.72 88888.00 2015-06-17 23:10:10.875 168 12589.02 141.05 54638.72 88888.00 2015-06-17 23:10:11.000 168 12589.02 141.05 54638.72 88888.00 2015-06-17 23:10:11.125 168 12589.10 141.07 54638.75 88888.00 2015-06-17 23:10:11.250 168 12589.20 141.07 54638.75 88888.00 2015-06-17 23:10:11.375 168 12589.25 141.07 54638.75 88888.00 2015-06-17 23:10:11.500 168 12589.20 141.05 54638.80 88888.00 2015-06-17 23:10:11.625 168 12589.12 141.03 54638.78 88888.00 2015-06-17 23:10:11.750 168 12589.12 141.00 54638.78 88888.00 2015-06-17 23:10:11.875 168 12589.12 141.00 54638.78 88888.00 2015-06-17 23:10:12.000 168 12589.15 140.97 54638.78 88888.00 2015-06-17 23:10:12.125 168 12589.17 141.00 54638.80 88888.00 2015-06-17 23:10:12.250 168 12589.15 141.00 54638.80 88888.00 2015-06-17 23:10:12.375 168 12589.12 141.00 54638.78 88888.00 2015-06-17 23:10:12.500 168 12589.10 140.95 54638.75 88888.00 2015-06-17 23:10:12.625 168 12589.12 140.97 54638.75 88888.00 2015-06-17 23:10:12.750 168 12589.17 141.00 54638.78 88888.00 2015-06-17 23:10:12.875 168 12589.20 140.95 54638.75 88888.00 2015-06-17 23:10:13.000 168 12589.17 140.95 54638.75 88888.00 2015-06-17 23:10:13.125 168 12589.17 140.97 54638.78 88888.00 2015-06-17 23:10:13.250 168 12589.10 140.93 54638.78 88888.00 2015-06-17 23:10:13.375 168 12589.08 140.90 54638.75 88888.00 2015-06-17 23:10:13.500 168 12589.12 140.93 54638.75 88888.00 2015-06-17 23:10:13.625 168 12589.20 140.95 54638.72 88888.00 2015-06-17 23:10:13.750 168 12589.20 140.93 54638.72 88888.00 2015-06-17 23:10:13.875 168 12589.12 140.93 54638.72 88888.00 2015-06-17 23:10:14.000 168 12589.08 140.93 54638.72 88888.00 2015-06-17 23:10:14.125 168 12589.12 140.93 54638.75 88888.00 2015-06-17 23:10:14.250 168 12589.23 140.93 54638.78 88888.00 2015-06-17 23:10:14.375 168 12589.25 140.93 54638.78 88888.00 2015-06-17 23:10:14.500 168 12589.17 140.93 54638.78 88888.00 2015-06-17 23:10:14.625 168 12589.12 140.95 54638.78 88888.00 2015-06-17 23:10:14.750 168 12589.15 140.93 54638.75 88888.00 2015-06-17 23:10:14.875 168 12589.17 140.90 54638.75 88888.00 2015-06-17 23:10:15.000 168 12589.12 140.90 54638.75 88888.00 2015-06-17 23:10:15.125 168 12589.15 140.88 54638.78 88888.00 2015-06-17 23:10:15.250 168 12589.15 140.88 54638.78 88888.00 2015-06-17 23:10:15.375 168 12589.20 140.88 54638.75 88888.00 2015-06-17 23:10:15.500 168 12589.23 140.85 54638.75 88888.00 2015-06-17 23:10:15.625 168 12589.20 140.85 54638.75 88888.00 2015-06-17 23:10:15.750 168 12589.17 140.85 54638.72 88888.00 2015-06-17 23:10:15.875 168 12589.25 140.85 54638.75 88888.00 2015-06-17 23:10:16.000 168 12589.25 140.85 54638.72 88888.00 2015-06-17 23:10:16.125 168 12589.23 140.85 54638.72 88888.00 2015-06-17 23:10:16.250 168 12589.23 140.82 54638.70 88888.00 2015-06-17 23:10:16.375 168 12589.23 140.85 54638.68 88888.00 2015-06-17 23:10:16.500 168 12589.20 140.85 54638.70 88888.00 2015-06-17 23:10:16.625 168 12589.20 140.85 54638.72 88888.00 2015-06-17 23:10:16.750 168 12589.23 140.82 54638.72 88888.00 2015-06-17 23:10:16.875 168 12589.23 140.82 54638.75 88888.00 2015-06-17 23:10:17.000 168 12589.27 140.82 54638.72 88888.00 2015-06-17 23:10:17.125 168 12589.30 140.80 54638.70 88888.00 2015-06-17 23:10:17.250 168 12589.25 140.80 54638.68 88888.00 2015-06-17 23:10:17.375 168 12589.27 140.82 54638.68 88888.00 2015-06-17 23:10:17.500 168 12589.25 140.85 54638.68 88888.00 2015-06-17 23:10:17.625 168 12589.20 140.82 54638.70 88888.00 2015-06-17 23:10:17.750 168 12589.17 140.85 54638.68 88888.00 2015-06-17 23:10:17.875 168 12589.15 140.85 54638.68 88888.00 2015-06-17 23:10:18.000 168 12589.15 140.85 54638.70 88888.00 2015-06-17 23:10:18.125 168 12589.17 140.85 54638.72 88888.00 2015-06-17 23:10:18.250 168 12589.20 140.82 54638.70 88888.00 2015-06-17 23:10:18.375 168 12589.25 140.82 54638.70 88888.00 2015-06-17 23:10:18.500 168 12589.23 140.82 54638.68 88888.00 2015-06-17 23:10:18.625 168 12589.23 140.85 54638.70 88888.00 2015-06-17 23:10:18.750 168 12589.17 140.82 54638.68 88888.00 2015-06-17 23:10:18.875 168 12589.12 140.82 54638.68 88888.00 2015-06-17 23:10:19.000 168 12589.12 140.80 54638.68 88888.00 2015-06-17 23:10:19.125 168 12589.17 140.80 54638.68 88888.00 2015-06-17 23:10:19.250 168 12589.17 140.80 54638.70 88888.00 2015-06-17 23:10:19.375 168 12589.23 140.80 54638.70 88888.00 2015-06-17 23:10:19.500 168 12589.20 140.80 54638.70 88888.00 2015-06-17 23:10:19.625 168 12589.25 140.82 54638.70 88888.00 2015-06-17 23:10:19.750 168 12589.27 140.82 54638.65 88888.00 2015-06-17 23:10:19.875 168 12589.27 140.80 54638.65 88888.00 2015-06-17 23:10:20.000 168 12589.27 140.80 54638.65 88888.00 2015-06-17 23:10:20.125 168 12589.23 140.80 54638.68 88888.00 2015-06-17 23:10:20.250 168 12589.23 140.78 54638.65 88888.00 2015-06-17 23:10:20.375 168 12589.25 140.80 54638.62 88888.00 2015-06-17 23:10:20.500 168 12589.30 140.82 54638.62 88888.00 2015-06-17 23:10:20.625 168 12589.30 140.80 54638.68 88888.00 2015-06-17 23:10:20.750 168 12589.27 140.78 54638.68 88888.00 2015-06-17 23:10:20.875 168 12589.23 140.80 54638.65 88888.00 2015-06-17 23:10:21.000 168 12589.23 140.82 54638.68 88888.00 2015-06-17 23:10:21.125 168 12589.25 140.85 54638.65 88888.00 2015-06-17 23:10:21.250 168 12589.27 140.88 54638.68 88888.00 2015-06-17 23:10:21.375 168 12589.30 140.88 54638.68 88888.00 2015-06-17 23:10:21.500 168 12589.30 140.82 54638.65 88888.00 2015-06-17 23:10:21.625 168 12589.30 140.85 54638.68 88888.00 2015-06-17 23:10:21.750 168 12589.27 140.90 54638.65 88888.00 2015-06-17 23:10:21.875 168 12589.27 140.90 54638.62 88888.00 2015-06-17 23:10:22.000 168 12589.27 140.85 54638.62 88888.00 2015-06-17 23:10:22.125 168 12589.30 140.88 54638.62 88888.00 2015-06-17 23:10:22.250 168 12589.33 140.88 54638.60 88888.00 2015-06-17 23:10:22.375 168 12589.33 140.90 54638.62 88888.00 2015-06-17 23:10:22.500 168 12589.33 140.90 54638.65 88888.00 2015-06-17 23:10:22.625 168 12589.35 140.88 54638.60 88888.00 2015-06-17 23:10:22.750 168 12589.35 140.90 54638.62 88888.00 2015-06-17 23:10:22.875 168 12589.33 140.90 54638.65 88888.00 2015-06-17 23:10:23.000 168 12589.33 140.90 54638.62 88888.00 2015-06-17 23:10:23.125 168 12589.38 140.90 54638.65 88888.00 2015-06-17 23:10:23.250 168 12589.35 140.90 54638.65 88888.00 2015-06-17 23:10:23.375 168 12589.42 140.93 54638.65 88888.00 2015-06-17 23:10:23.500 168 12589.45 140.95 54638.62 88888.00 2015-06-17 23:10:23.625 168 12589.38 140.95 54638.60 88888.00 2015-06-17 23:10:23.750 168 12589.40 140.95 54638.60 88888.00 2015-06-17 23:10:23.875 168 12589.40 141.00 54638.60 88888.00 2015-06-17 23:10:24.000 168 12589.38 141.00 54638.60 88888.00 2015-06-17 23:10:24.125 168 12589.35 141.00 54638.60 88888.00 2015-06-17 23:10:24.250 168 12589.30 140.97 54638.60 88888.00 2015-06-17 23:10:24.375 168 12589.35 140.95 54638.57 88888.00 2015-06-17 23:10:24.500 168 12589.35 140.97 54638.60 88888.00 2015-06-17 23:10:24.625 168 12589.45 140.97 54638.60 88888.00 2015-06-17 23:10:24.750 168 12589.42 140.97 54638.62 88888.00 2015-06-17 23:10:24.875 168 12589.38 140.97 54638.62 88888.00 2015-06-17 23:10:25.000 168 12589.40 140.95 54638.60 88888.00 2015-06-17 23:10:25.125 168 12589.42 141.00 54638.60 88888.00 2015-06-17 23:10:25.250 168 12589.48 141.00 54638.60 88888.00 2015-06-17 23:10:25.375 168 12589.52 141.03 54638.60 88888.00 2015-06-17 23:10:25.500 168 12589.48 141.03 54638.57 88888.00 2015-06-17 23:10:25.625 168 12589.45 141.03 54638.55 88888.00 2015-06-17 23:10:25.750 168 12589.45 141.03 54638.55 88888.00 2015-06-17 23:10:25.875 168 12589.42 141.05 54638.57 88888.00 2015-06-17 23:10:26.000 168 12589.42 141.07 54638.57 88888.00 2015-06-17 23:10:26.125 168 12589.40 141.05 54638.57 88888.00 2015-06-17 23:10:26.250 168 12589.48 141.05 54638.57 88888.00 2015-06-17 23:10:26.375 168 12589.55 141.07 54638.57 88888.00 2015-06-17 23:10:26.500 168 12589.50 141.12 54638.60 88888.00 2015-06-17 23:10:26.625 168 12589.42 141.10 54638.60 88888.00 2015-06-17 23:10:26.750 168 12589.42 141.07 54638.60 88888.00 2015-06-17 23:10:26.875 168 12589.45 141.07 54638.57 88888.00 2015-06-17 23:10:27.000 168 12589.45 141.07 54638.55 88888.00 2015-06-17 23:10:27.125 168 12589.48 141.05 54638.57 88888.00 2015-06-17 23:10:27.250 168 12589.48 141.05 54638.57 88888.00 2015-06-17 23:10:27.375 168 12589.50 141.03 54638.53 88888.00 2015-06-17 23:10:27.500 168 12589.52 141.07 54638.55 88888.00 2015-06-17 23:10:27.625 168 12589.50 141.10 54638.57 88888.00 2015-06-17 23:10:27.750 168 12589.50 141.12 54638.60 88888.00 2015-06-17 23:10:27.875 168 12589.55 141.15 54638.60 88888.00 2015-06-17 23:10:28.000 168 12589.52 141.12 54638.60 88888.00 2015-06-17 23:10:28.125 168 12589.48 141.12 54638.57 88888.00 2015-06-17 23:10:28.250 168 12589.40 141.12 54638.60 88888.00 2015-06-17 23:10:28.375 168 12589.38 141.15 54638.60 88888.00 2015-06-17 23:10:28.500 168 12589.45 141.18 54638.60 88888.00 2015-06-17 23:10:28.625 168 12589.52 141.18 54638.60 88888.00 2015-06-17 23:10:28.750 168 12589.50 141.18 54638.60 88888.00 2015-06-17 23:10:28.875 168 12589.42 141.15 54638.60 88888.00 2015-06-17 23:10:29.000 168 12589.40 141.12 54638.57 88888.00 2015-06-17 23:10:29.125 168 12589.42 141.12 54638.60 88888.00 2015-06-17 23:10:29.250 168 12589.45 141.10 54638.60 88888.00 2015-06-17 23:10:29.375 168 12589.50 141.10 54638.62 88888.00 2015-06-17 23:10:29.500 168 12589.50 141.12 54638.60 88888.00 2015-06-17 23:10:29.625 168 12589.52 141.15 54638.62 88888.00 2015-06-17 23:10:29.750 168 12589.48 141.15 54638.62 88888.00 2015-06-17 23:10:29.875 168 12589.48 141.10 54638.60 88888.00 2015-06-17 23:10:30.000 168 12589.45 141.10 54638.60 88888.00 2015-06-17 23:10:30.125 168 12589.45 141.07 54638.60 88888.00 2015-06-17 23:10:30.250 168 12589.35 141.07 54638.60 88888.00 2015-06-17 23:10:30.375 168 12589.35 141.07 54638.57 88888.00 2015-06-17 23:10:30.500 168 12589.38 141.07 54638.60 88888.00 2015-06-17 23:10:30.625 168 12589.38 141.05 54638.57 88888.00 2015-06-17 23:10:30.750 168 12589.35 141.03 54638.57 88888.00 2015-06-17 23:10:30.875 168 12589.40 141.05 54638.60 88888.00 2015-06-17 23:10:31.000 168 12589.50 141.07 54638.60 88888.00 2015-06-17 23:10:31.125 168 12589.50 141.10 54638.60 88888.00 2015-06-17 23:10:31.250 168 12589.40 141.05 54638.60 88888.00 2015-06-17 23:10:31.375 168 12589.42 141.03 54638.57 88888.00 2015-06-17 23:10:31.500 168 12589.40 141.03 54638.57 88888.00 2015-06-17 23:10:31.625 168 12589.45 141.03 54638.60 88888.00 2015-06-17 23:10:31.750 168 12589.40 141.03 54638.62 88888.00 2015-06-17 23:10:31.875 168 12589.48 141.03 54638.62 88888.00 2015-06-17 23:10:32.000 168 12589.50 141.00 54638.57 88888.00 2015-06-17 23:10:32.125 168 12589.48 141.00 54638.60 88888.00 2015-06-17 23:10:32.250 168 12589.40 141.00 54638.62 88888.00 2015-06-17 23:10:32.375 168 12589.42 141.00 54638.60 88888.00 2015-06-17 23:10:32.500 168 12589.40 140.97 54638.60 88888.00 2015-06-17 23:10:32.625 168 12589.42 140.97 54638.60 88888.00 2015-06-17 23:10:32.750 168 12589.48 140.97 54638.60 88888.00 2015-06-17 23:10:32.875 168 12589.48 140.95 54638.60 88888.00 2015-06-17 23:10:33.000 168 12589.42 140.95 54638.57 88888.00 2015-06-17 23:10:33.125 168 12589.42 140.95 54638.60 88888.00 2015-06-17 23:10:33.250 168 12589.33 140.90 54638.62 88888.00 2015-06-17 23:10:33.375 168 12589.35 140.88 54638.62 88888.00 2015-06-17 23:10:33.500 168 12589.35 140.85 54638.60 88888.00 2015-06-17 23:10:33.625 168 12589.40 140.88 54638.62 88888.00 2015-06-17 23:10:33.750 168 12589.42 140.90 54638.62 88888.00 2015-06-17 23:10:33.875 168 12589.42 140.93 54638.65 88888.00 2015-06-17 23:10:34.000 168 12589.40 140.90 54638.62 88888.00 2015-06-17 23:10:34.125 168 12589.38 140.88 54638.62 88888.00 2015-06-17 23:10:34.250 168 12589.35 140.85 54638.65 88888.00 2015-06-17 23:10:34.375 168 12589.45 140.85 54638.65 88888.00 2015-06-17 23:10:34.500 168 12589.38 140.85 54638.65 88888.00 2015-06-17 23:10:34.625 168 12589.33 140.85 54638.65 88888.00 2015-06-17 23:10:34.750 168 12589.35 140.82 54638.65 88888.00 2015-06-17 23:10:34.875 168 12589.33 140.85 54638.68 88888.00 2015-06-17 23:10:35.000 168 12589.38 140.85 54638.65 88888.00 2015-06-17 23:10:35.125 168 12589.38 140.82 54638.68 88888.00 2015-06-17 23:10:35.250 168 12589.33 140.80 54638.70 88888.00 2015-06-17 23:10:35.375 168 12589.33 140.80 54638.68 88888.00 2015-06-17 23:10:35.500 168 12589.38 140.80 54638.68 88888.00 2015-06-17 23:10:35.625 168 12589.38 140.78 54638.68 88888.00 2015-06-17 23:10:35.750 168 12589.42 140.78 54638.68 88888.00 2015-06-17 23:10:35.875 168 12589.40 140.75 54638.65 88888.00 2015-06-17 23:10:36.000 168 12589.33 140.70 54638.65 88888.00 2015-06-17 23:10:36.125 168 12589.30 140.72 54638.62 88888.00 2015-06-17 23:10:36.250 168 12589.23 140.70 54638.65 88888.00 2015-06-17 23:10:36.375 168 12589.25 140.70 54638.68 88888.00 2015-06-17 23:10:36.500 168 12589.27 140.72 54638.68 88888.00 2015-06-17 23:10:36.625 168 12589.30 140.72 54638.68 88888.00 2015-06-17 23:10:36.750 168 12589.25 140.72 54638.68 88888.00 2015-06-17 23:10:36.875 168 12589.20 140.68 54638.68 88888.00 2015-06-17 23:10:37.000 168 12589.20 140.68 54638.65 88888.00 2015-06-17 23:10:37.125 168 12589.23 140.65 54638.70 88888.00 2015-06-17 23:10:37.250 168 12589.23 140.60 54638.68 88888.00 2015-06-17 23:10:37.375 168 12589.23 140.62 54638.68 88888.00 2015-06-17 23:10:37.500 168 12589.33 140.65 54638.68 88888.00 2015-06-17 23:10:37.625 168 12589.38 140.62 54638.70 88888.00 2015-06-17 23:10:37.750 168 12589.30 140.62 54638.68 88888.00 2015-06-17 23:10:37.875 168 12589.25 140.62 54638.70 88888.00 2015-06-17 23:10:38.000 168 12589.27 140.62 54638.68 88888.00 2015-06-17 23:10:38.125 168 12589.25 140.60 54638.70 88888.00 2015-06-17 23:10:38.250 168 12589.30 140.55 54638.70 88888.00 2015-06-17 23:10:38.375 168 12589.33 140.57 54638.68 88888.00 2015-06-17 23:10:38.500 168 12589.35 140.57 54638.70 88888.00 2015-06-17 23:10:38.625 168 12589.35 140.53 54638.70 88888.00 2015-06-17 23:10:38.750 168 12589.33 140.53 54638.70 88888.00 2015-06-17 23:10:38.875 168 12589.33 140.55 54638.70 88888.00 2015-06-17 23:10:39.000 168 12589.38 140.55 54638.62 88888.00 2015-06-17 23:10:39.125 168 12589.33 140.53 54638.68 88888.00 2015-06-17 23:10:39.250 168 12589.27 140.47 54638.68 88888.00 2015-06-17 23:10:39.375 168 12589.30 140.47 54638.70 88888.00 2015-06-17 23:10:39.500 168 12589.30 140.47 54638.70 88888.00 2015-06-17 23:10:39.625 168 12589.30 140.47 54638.70 88888.00 2015-06-17 23:10:39.750 168 12589.33 140.43 54638.68 88888.00 2015-06-17 23:10:39.875 168 12589.30 140.43 54638.68 88888.00 2015-06-17 23:10:40.000 168 12589.27 140.45 54638.68 88888.00 2015-06-17 23:10:40.125 168 12589.33 140.45 54638.70 88888.00 2015-06-17 23:10:40.250 168 12589.27 140.40 54638.72 88888.00 2015-06-17 23:10:40.375 168 12589.27 140.40 54638.70 88888.00 2015-06-17 23:10:40.500 168 12589.27 140.43 54638.68 88888.00 2015-06-17 23:10:40.625 168 12589.30 140.45 54638.72 88888.00 2015-06-17 23:10:40.750 168 12589.33 140.45 54638.72 88888.00 2015-06-17 23:10:40.875 168 12589.30 140.40 54638.72 88888.00 2015-06-17 23:10:41.000 168 12589.27 140.40 54638.70 88888.00 2015-06-17 23:10:41.125 168 12589.27 140.43 54638.75 88888.00 2015-06-17 23:10:41.250 168 12589.25 140.40 54638.75 88888.00 2015-06-17 23:10:41.375 168 12589.27 140.40 54638.70 88888.00 2015-06-17 23:10:41.500 168 12589.23 140.40 54638.68 88888.00 2015-06-17 23:10:41.625 168 12589.25 140.40 54638.70 88888.00 2015-06-17 23:10:41.750 168 12589.25 140.38 54638.70 88888.00 2015-06-17 23:10:41.875 168 12589.25 140.38 54638.68 88888.00 2015-06-17 23:10:42.000 168 12589.20 140.38 54638.68 88888.00 2015-06-17 23:10:42.125 168 12589.15 140.35 54638.68 88888.00 2015-06-17 23:10:42.250 168 12589.17 140.35 54638.70 88888.00 2015-06-17 23:10:42.375 168 12589.23 140.35 54638.68 88888.00 2015-06-17 23:10:42.500 168 12589.25 140.32 54638.68 88888.00 2015-06-17 23:10:42.625 168 12589.25 140.32 54638.68 88888.00 2015-06-17 23:10:42.750 168 12589.27 140.35 54638.70 88888.00 2015-06-17 23:10:42.875 168 12589.33 140.35 54638.70 88888.00 2015-06-17 23:10:43.000 168 12589.35 140.35 54638.70 88888.00 2015-06-17 23:10:43.125 168 12589.33 140.32 54638.70 88888.00 2015-06-17 23:10:43.250 168 12589.23 140.28 54638.68 88888.00 2015-06-17 23:10:43.375 168 12589.27 140.30 54638.68 88888.00 2015-06-17 23:10:43.500 168 12589.33 140.32 54638.70 88888.00 2015-06-17 23:10:43.625 168 12589.33 140.32 54638.70 88888.00 2015-06-17 23:10:43.750 168 12589.35 140.30 54638.68 88888.00 2015-06-17 23:10:43.875 168 12589.30 140.32 54638.68 88888.00 2015-06-17 23:10:44.000 168 12589.35 140.32 54638.68 88888.00 2015-06-17 23:10:44.125 168 12589.40 140.35 54638.68 88888.00 2015-06-17 23:10:44.250 168 12589.30 140.35 54638.68 88888.00 2015-06-17 23:10:44.375 168 12589.38 140.38 54638.65 88888.00 2015-06-17 23:10:44.500 168 12589.42 140.38 54638.65 88888.00 2015-06-17 23:10:44.625 168 12589.48 140.38 54638.68 88888.00 2015-06-17 23:10:44.750 168 12589.50 140.35 54638.68 88888.00 2015-06-17 23:10:44.875 168 12589.40 140.35 54638.65 88888.00 2015-06-17 23:10:45.000 168 12589.40 140.38 54638.68 88888.00 2015-06-17 23:10:45.125 168 12589.50 140.43 54638.70 88888.00 2015-06-17 23:10:45.250 168 12589.45 140.35 54638.68 88888.00 2015-06-17 23:10:45.375 168 12589.45 140.35 54638.68 88888.00 2015-06-17 23:10:45.500 168 12589.40 140.32 54638.65 88888.00 2015-06-17 23:10:45.625 168 12589.42 140.35 54638.62 88888.00 2015-06-17 23:10:45.750 168 12589.50 140.38 54638.65 88888.00 2015-06-17 23:10:45.875 168 12589.50 140.38 54638.62 88888.00 2015-06-17 23:10:46.000 168 12589.48 140.35 54638.62 88888.00 2015-06-17 23:10:46.125 168 12589.45 140.38 54638.68 88888.00 2015-06-17 23:10:46.250 168 12589.42 140.35 54638.68 88888.00 2015-06-17 23:10:46.375 168 12589.52 140.35 54638.68 88888.00 2015-06-17 23:10:46.500 168 12589.52 140.35 54638.68 88888.00 2015-06-17 23:10:46.625 168 12589.55 140.38 54638.68 88888.00 2015-06-17 23:10:46.750 168 12589.48 140.38 54638.65 88888.00 2015-06-17 23:10:46.875 168 12589.42 140.38 54638.62 88888.00 2015-06-17 23:10:47.000 168 12589.40 140.38 54638.60 88888.00 2015-06-17 23:10:47.125 168 12589.45 140.38 54638.62 88888.00 2015-06-17 23:10:47.250 168 12589.42 140.38 54638.62 88888.00 2015-06-17 23:10:47.375 168 12589.48 140.40 54638.60 88888.00 2015-06-17 23:10:47.500 168 12589.50 140.40 54638.60 88888.00 2015-06-17 23:10:47.625 168 12589.52 140.40 54638.62 88888.00 2015-06-17 23:10:47.750 168 12589.52 140.43 54638.65 88888.00 2015-06-17 23:10:47.875 168 12589.52 140.40 54638.65 88888.00 2015-06-17 23:10:48.000 168 12589.55 140.40 54638.62 88888.00 2015-06-17 23:10:48.125 168 12589.50 140.43 54638.62 88888.00 2015-06-17 23:10:48.250 168 12589.50 140.43 54638.62 88888.00 2015-06-17 23:10:48.375 168 12589.55 140.43 54638.62 88888.00 2015-06-17 23:10:48.500 168 12589.62 140.45 54638.62 88888.00 2015-06-17 23:10:48.625 168 12589.67 140.50 54638.62 88888.00 2015-06-17 23:10:48.750 168 12589.65 140.50 54638.62 88888.00 2015-06-17 23:10:48.875 168 12589.62 140.50 54638.62 88888.00 2015-06-17 23:10:49.000 168 12589.60 140.50 54638.62 88888.00 2015-06-17 23:10:49.125 168 12589.60 140.47 54638.62 88888.00 2015-06-17 23:10:49.250 168 12589.52 140.47 54638.57 88888.00 2015-06-17 23:10:49.375 168 12589.60 140.47 54638.60 88888.00 2015-06-17 23:10:49.500 168 12589.60 140.47 54638.60 88888.00 2015-06-17 23:10:49.625 168 12589.60 140.47 54638.62 88888.00 2015-06-17 23:10:49.750 168 12589.52 140.47 54638.57 88888.00 2015-06-17 23:10:49.875 168 12589.55 140.47 54638.57 88888.00 2015-06-17 23:10:50.000 168 12589.52 140.50 54638.55 88888.00 2015-06-17 23:10:50.125 168 12589.55 140.55 54638.55 88888.00 2015-06-17 23:10:50.250 168 12589.58 140.55 54638.55 88888.00 2015-06-17 23:10:50.375 168 12589.60 140.57 54638.57 88888.00 2015-06-17 23:10:50.500 168 12589.60 140.55 54638.57 88888.00 2015-06-17 23:10:50.625 168 12589.55 140.55 54638.55 88888.00 2015-06-17 23:10:50.750 168 12589.55 140.53 54638.57 88888.00 2015-06-17 23:10:50.875 168 12589.58 140.55 54638.57 88888.00 2015-06-17 23:10:51.000 168 12589.60 140.53 54638.55 88888.00 2015-06-17 23:10:51.125 168 12589.60 140.55 54638.57 88888.00 2015-06-17 23:10:51.250 168 12589.58 140.53 54638.57 88888.00 2015-06-17 23:10:51.375 168 12589.60 140.55 54638.55 88888.00 2015-06-17 23:10:51.500 168 12589.58 140.57 54638.53 88888.00 2015-06-17 23:10:51.625 168 12589.58 140.60 54638.53 88888.00 2015-06-17 23:10:51.750 168 12589.60 140.65 54638.53 88888.00 2015-06-17 23:10:51.875 168 12589.62 140.65 54638.53 88888.00 2015-06-17 23:10:52.000 168 12589.65 140.65 54638.50 88888.00 2015-06-17 23:10:52.125 168 12589.62 140.62 54638.50 88888.00 2015-06-17 23:10:52.250 168 12589.60 140.62 54638.53 88888.00 2015-06-17 23:10:52.375 168 12589.60 140.65 54638.53 88888.00 2015-06-17 23:10:52.500 168 12589.62 140.65 54638.53 88888.00 2015-06-17 23:10:52.625 168 12589.67 140.65 54638.53 88888.00 2015-06-17 23:10:52.750 168 12589.67 140.62 54638.53 88888.00 2015-06-17 23:10:52.875 168 12589.67 140.62 54638.53 88888.00 2015-06-17 23:10:53.000 168 12589.70 140.65 54638.53 88888.00 2015-06-17 23:10:53.125 168 12589.75 140.68 54638.53 88888.00 2015-06-17 23:10:53.250 168 12589.75 140.68 54638.53 88888.00 2015-06-17 23:10:53.375 168 12589.75 140.70 54638.50 88888.00 2015-06-17 23:10:53.500 168 12589.77 140.68 54638.50 88888.00 2015-06-17 23:10:53.625 168 12589.75 140.68 54638.53 88888.00 2015-06-17 23:10:53.750 168 12589.73 140.70 54638.53 88888.00 2015-06-17 23:10:53.875 168 12589.75 140.70 54638.53 88888.00 2015-06-17 23:10:54.000 168 12589.77 140.72 54638.53 88888.00 2015-06-17 23:10:54.125 168 12589.75 140.70 54638.50 88888.00 2015-06-17 23:10:54.250 168 12589.62 140.68 54638.50 88888.00 2015-06-17 23:10:54.375 168 12589.62 140.70 54638.47 88888.00 2015-06-17 23:10:54.500 168 12589.67 140.72 54638.50 88888.00 2015-06-17 23:10:54.625 168 12589.67 140.75 54638.53 88888.00 2015-06-17 23:10:54.750 168 12589.73 140.75 54638.53 88888.00 2015-06-17 23:10:54.875 168 12589.73 140.75 54638.50 88888.00 2015-06-17 23:10:55.000 168 12589.75 140.75 54638.50 88888.00 2015-06-17 23:10:55.125 168 12589.70 140.75 54638.50 88888.00 2015-06-17 23:10:55.250 168 12589.60 140.72 54638.50 88888.00 2015-06-17 23:10:55.375 168 12589.65 140.75 54638.53 88888.00 2015-06-17 23:10:55.500 168 12589.67 140.75 54638.50 88888.00 2015-06-17 23:10:55.625 168 12589.75 140.75 54638.53 88888.00 2015-06-17 23:10:55.750 168 12589.70 140.75 54638.50 88888.00 2015-06-17 23:10:55.875 168 12589.67 140.75 54638.53 88888.00 2015-06-17 23:10:56.000 168 12589.65 140.72 54638.47 88888.00 2015-06-17 23:10:56.125 168 12589.65 140.75 54638.53 88888.00 2015-06-17 23:10:56.250 168 12589.70 140.78 54638.55 88888.00 2015-06-17 23:10:56.375 168 12589.75 140.75 54638.55 88888.00 2015-06-17 23:10:56.500 168 12589.75 140.75 54638.55 88888.00 2015-06-17 23:10:56.625 168 12589.70 140.78 54638.53 88888.00 2015-06-17 23:10:56.750 168 12589.70 140.82 54638.50 88888.00 2015-06-17 23:10:56.875 168 12589.70 140.82 54638.53 88888.00 2015-06-17 23:10:57.000 168 12589.70 140.80 54638.53 88888.00 2015-06-17 23:10:57.125 168 12589.65 140.78 54638.53 88888.00 2015-06-17 23:10:57.250 168 12589.65 140.72 54638.53 88888.00 2015-06-17 23:10:57.375 168 12589.70 140.75 54638.53 88888.00 2015-06-17 23:10:57.500 168 12589.67 140.72 54638.53 88888.00 2015-06-17 23:10:57.625 168 12589.70 140.75 54638.50 88888.00 2015-06-17 23:10:57.750 168 12589.67 140.78 54638.53 88888.00 2015-06-17 23:10:57.875 168 12589.65 140.78 54638.50 88888.00 2015-06-17 23:10:58.000 168 12589.67 140.75 54638.50 88888.00 2015-06-17 23:10:58.125 168 12589.73 140.75 54638.53 88888.00 2015-06-17 23:10:58.250 168 12589.65 140.78 54638.55 88888.00 2015-06-17 23:10:58.375 168 12589.65 140.82 54638.55 88888.00 2015-06-17 23:10:58.500 168 12589.67 140.82 54638.55 88888.00 2015-06-17 23:10:58.625 168 12589.67 140.80 54638.55 88888.00 2015-06-17 23:10:58.750 168 12589.65 140.78 54638.55 88888.00 2015-06-17 23:10:58.875 168 12589.70 140.78 54638.55 88888.00 2015-06-17 23:10:59.000 168 12589.75 140.80 54638.57 88888.00 2015-06-17 23:10:59.125 168 12589.73 140.80 54638.57 88888.00 2015-06-17 23:10:59.250 168 12589.60 140.80 54638.57 88888.00 2015-06-17 23:10:59.375 168 12589.62 140.82 54638.57 88888.00 2015-06-17 23:10:59.500 168 12589.60 140.82 54638.55 88888.00 2015-06-17 23:10:59.625 168 12589.60 140.80 54638.55 88888.00 2015-06-17 23:10:59.750 168 12589.62 140.85 54638.55 88888.00 2015-06-17 23:10:59.875 168 12589.62 140.85 54638.53 88888.00 2015-06-17 23:11:00.000 168 12589.62 140.88 54638.53 88888.00 2015-06-17 23:11:00.125 168 12589.62 140.88 54638.50 88888.00 2015-06-17 23:11:00.250 168 12589.58 140.85 54638.55 88888.00 2015-06-17 23:11:00.375 168 12589.62 140.85 54638.57 88888.00 2015-06-17 23:11:00.500 168 12589.62 140.85 54638.57 88888.00 2015-06-17 23:11:00.625 168 12589.55 140.85 54638.53 88888.00 2015-06-17 23:11:00.750 168 12589.58 140.85 54638.53 88888.00 2015-06-17 23:11:00.875 168 12589.65 140.85 54638.57 88888.00 2015-06-17 23:11:01.000 168 12589.65 140.82 54638.55 88888.00 2015-06-17 23:11:01.125 168 12589.60 140.82 54638.55 88888.00 2015-06-17 23:11:01.250 168 12589.58 140.80 54638.57 88888.00 2015-06-17 23:11:01.375 168 12589.58 140.82 54638.57 88888.00 2015-06-17 23:11:01.500 168 12589.52 140.85 54638.57 88888.00 2015-06-17 23:11:01.625 168 12589.55 140.85 54638.55 88888.00 2015-06-17 23:11:01.750 168 12589.58 140.82 54638.57 88888.00 2015-06-17 23:11:01.875 168 12589.60 140.85 54638.57 88888.00 2015-06-17 23:11:02.000 168 12589.60 140.82 54638.57 88888.00 2015-06-17 23:11:02.125 168 12589.62 140.82 54638.60 88888.00 2015-06-17 23:11:02.250 168 12589.65 140.82 54638.60 88888.00 2015-06-17 23:11:02.375 168 12589.65 140.85 54638.60 88888.00 2015-06-17 23:11:02.500 168 12589.62 140.85 54638.57 88888.00 2015-06-17 23:11:02.625 168 12589.60 140.82 54638.57 88888.00 2015-06-17 23:11:02.750 168 12589.65 140.82 54638.57 88888.00 2015-06-17 23:11:02.875 168 12589.65 140.85 54638.57 88888.00 2015-06-17 23:11:03.000 168 12589.62 140.85 54638.60 88888.00 2015-06-17 23:11:03.125 168 12589.62 140.85 54638.57 88888.00 2015-06-17 23:11:03.250 168 12589.58 140.82 54638.57 88888.00 2015-06-17 23:11:03.375 168 12589.62 140.82 54638.60 88888.00 2015-06-17 23:11:03.500 168 12589.62 140.85 54638.57 88888.00 2015-06-17 23:11:03.625 168 12589.58 140.82 54638.60 88888.00 2015-06-17 23:11:03.750 168 12589.62 140.82 54638.60 88888.00 2015-06-17 23:11:03.875 168 12589.65 140.82 54638.60 88888.00 2015-06-17 23:11:04.000 168 12589.65 140.82 54638.57 88888.00 2015-06-17 23:11:04.125 168 12589.67 140.85 54638.60 88888.00 2015-06-17 23:11:04.250 168 12589.62 140.85 54638.62 88888.00 2015-06-17 23:11:04.375 168 12589.65 140.88 54638.60 88888.00 2015-06-17 23:11:04.500 168 12589.60 140.85 54638.60 88888.00 2015-06-17 23:11:04.625 168 12589.62 140.88 54638.62 88888.00 2015-06-17 23:11:04.750 168 12589.62 140.82 54638.60 88888.00 2015-06-17 23:11:04.875 168 12589.60 140.82 54638.60 88888.00 2015-06-17 23:11:05.000 168 12589.52 140.82 54638.60 88888.00 2015-06-17 23:11:05.125 168 12589.50 140.82 54638.60 88888.00 2015-06-17 23:11:05.250 168 12589.50 140.82 54638.60 88888.00 2015-06-17 23:11:05.375 168 12589.58 140.85 54638.60 88888.00 2015-06-17 23:11:05.500 168 12589.55 140.82 54638.60 88888.00 2015-06-17 23:11:05.625 168 12589.50 140.82 54638.60 88888.00 2015-06-17 23:11:05.750 168 12589.55 140.82 54638.60 88888.00 2015-06-17 23:11:05.875 168 12589.58 140.85 54638.62 88888.00 2015-06-17 23:11:06.000 168 12589.55 140.82 54638.60 88888.00 2015-06-17 23:11:06.125 168 12589.55 140.82 54638.60 88888.00 2015-06-17 23:11:06.250 168 12589.55 140.82 54638.62 88888.00 2015-06-17 23:11:06.375 168 12589.60 140.82 54638.60 88888.00 2015-06-17 23:11:06.500 168 12589.60 140.85 54638.62 88888.00 2015-06-17 23:11:06.625 168 12589.52 140.85 54638.60 88888.00 2015-06-17 23:11:06.750 168 12589.55 140.82 54638.57 88888.00 2015-06-17 23:11:06.875 168 12589.60 140.82 54638.60 88888.00 2015-06-17 23:11:07.000 168 12589.55 140.82 54638.60 88888.00 2015-06-17 23:11:07.125 168 12589.52 140.80 54638.60 88888.00 2015-06-17 23:11:07.250 168 12589.60 140.78 54638.57 88888.00 2015-06-17 23:11:07.375 168 12589.65 140.80 54638.55 88888.00 2015-06-17 23:11:07.500 168 12589.62 140.82 54638.55 88888.00 2015-06-17 23:11:07.625 168 12589.58 140.82 54638.57 88888.00 2015-06-17 23:11:07.750 168 12589.52 140.80 54638.60 88888.00 2015-06-17 23:11:07.875 168 12589.58 140.85 54638.60 88888.00 2015-06-17 23:11:08.000 168 12589.60 140.85 54638.57 88888.00 2015-06-17 23:11:08.125 168 12589.62 140.82 54638.57 88888.00 2015-06-17 23:11:08.250 168 12589.58 140.80 54638.57 88888.00 2015-06-17 23:11:08.375 168 12589.55 140.80 54638.55 88888.00 2015-06-17 23:11:08.500 168 12589.52 140.80 54638.57 88888.00 2015-06-17 23:11:08.625 168 12589.52 140.82 54638.57 88888.00 2015-06-17 23:11:08.750 168 12589.55 140.82 54638.57 88888.00 2015-06-17 23:11:08.875 168 12589.55 140.80 54638.55 88888.00 2015-06-17 23:11:09.000 168 12589.55 140.80 54638.55 88888.00 2015-06-17 23:11:09.125 168 12589.48 140.82 54638.57 88888.00 2015-06-17 23:11:09.250 168 12589.42 140.80 54638.60 88888.00 2015-06-17 23:11:09.375 168 12589.55 140.80 54638.60 88888.00 2015-06-17 23:11:09.500 168 12589.60 140.78 54638.60 88888.00 2015-06-17 23:11:09.625 168 12589.55 140.78 54638.57 88888.00 2015-06-17 23:11:09.750 168 12589.52 140.78 54638.60 88888.00 2015-06-17 23:11:09.875 168 12589.48 140.80 54638.60 88888.00 2015-06-17 23:11:10.000 168 12589.48 140.78 54638.60 88888.00 2015-06-17 23:11:10.125 168 12589.52 140.78 54638.62 88888.00 2015-06-17 23:11:10.250 168 12589.48 140.78 54638.65 88888.00 2015-06-17 23:11:10.375 168 12589.52 140.80 54638.65 88888.00 2015-06-17 23:11:10.500 168 12589.55 140.80 54638.60 88888.00 2015-06-17 23:11:10.625 168 12589.55 140.78 54638.62 88888.00 2015-06-17 23:11:10.750 168 12589.52 140.78 54638.60 88888.00 2015-06-17 23:11:10.875 168 12589.48 140.78 54638.60 88888.00 2015-06-17 23:11:11.000 168 12589.55 140.78 54638.60 88888.00 2015-06-17 23:11:11.125 168 12589.55 140.75 54638.57 88888.00 2015-06-17 23:11:11.250 168 12589.48 140.75 54638.57 88888.00 2015-06-17 23:11:11.375 168 12589.48 140.80 54638.57 88888.00 2015-06-17 23:11:11.500 168 12589.58 140.80 54638.57 88888.00 2015-06-17 23:11:11.625 168 12589.55 140.82 54638.60 88888.00 2015-06-17 23:11:11.750 168 12589.52 140.80 54638.60 88888.00 2015-06-17 23:11:11.875 168 12589.55 140.82 54638.57 88888.00 2015-06-17 23:11:12.000 168 12589.58 140.82 54638.57 88888.00 2015-06-17 23:11:12.125 168 12589.62 140.82 54638.60 88888.00 2015-06-17 23:11:12.250 168 12589.60 140.78 54638.57 88888.00 2015-06-17 23:11:12.375 168 12589.58 140.80 54638.57 88888.00 2015-06-17 23:11:12.500 168 12589.55 140.80 54638.57 88888.00 2015-06-17 23:11:12.625 168 12589.55 140.78 54638.57 88888.00 2015-06-17 23:11:12.750 168 12589.60 140.80 54638.57 88888.00 2015-06-17 23:11:12.875 168 12589.62 140.80 54638.60 88888.00 2015-06-17 23:11:13.000 168 12589.58 140.78 54638.57 88888.00 2015-06-17 23:11:13.125 168 12589.55 140.78 54638.57 88888.00 2015-06-17 23:11:13.250 168 12589.58 140.75 54638.57 88888.00 2015-06-17 23:11:13.375 168 12589.70 140.80 54638.55 88888.00 2015-06-17 23:11:13.500 168 12589.70 140.78 54638.57 88888.00 2015-06-17 23:11:13.625 168 12589.67 140.78 54638.57 88888.00 2015-06-17 23:11:13.750 168 12589.77 140.78 54638.57 88888.00 2015-06-17 23:11:13.875 168 12589.77 140.78 54638.57 88888.00 2015-06-17 23:11:14.000 168 12589.70 140.75 54638.57 88888.00 2015-06-17 23:11:14.125 168 12589.67 140.78 54638.57 88888.00 2015-06-17 23:11:14.250 168 12589.67 140.72 54638.57 88888.00 2015-06-17 23:11:14.375 168 12589.67 140.72 54638.55 88888.00 2015-06-17 23:11:14.500 168 12589.70 140.75 54638.57 88888.00 2015-06-17 23:11:14.625 168 12589.73 140.75 54638.57 88888.00 2015-06-17 23:11:14.750 168 12589.75 140.75 54638.60 88888.00 2015-06-17 23:11:14.875 168 12589.80 140.78 54638.60 88888.00 2015-06-17 23:11:15.000 168 12589.80 140.72 54638.57 88888.00 2015-06-17 23:11:15.125 168 12589.75 140.72 54638.60 88888.00 2015-06-17 23:11:15.250 168 12589.73 140.75 54638.60 88888.00 2015-06-17 23:11:15.375 168 12589.77 140.75 54638.60 88888.00 2015-06-17 23:11:15.500 168 12589.83 140.75 54638.60 88888.00 2015-06-17 23:11:15.625 168 12589.83 140.75 54638.60 88888.00 2015-06-17 23:11:15.750 168 12589.83 140.75 54638.60 88888.00 2015-06-17 23:11:15.875 168 12589.83 140.75 54638.60 88888.00 2015-06-17 23:11:16.000 168 12589.80 140.72 54638.55 88888.00 2015-06-17 23:11:16.125 168 12589.77 140.70 54638.55 88888.00 2015-06-17 23:11:16.250 168 12589.80 140.68 54638.55 88888.00 2015-06-17 23:11:16.375 168 12589.88 140.68 54638.53 88888.00 2015-06-17 23:11:16.500 168 12589.83 140.68 54638.50 88888.00 2015-06-17 23:11:16.625 168 12589.80 140.70 54638.55 88888.00 2015-06-17 23:11:16.750 168 12589.77 140.72 54638.55 88888.00 2015-06-17 23:11:16.875 168 12589.77 140.72 54638.57 88888.00 2015-06-17 23:11:17.000 168 12589.73 140.70 54638.53 88888.00 2015-06-17 23:11:17.125 168 12589.73 140.70 54638.55 88888.00 2015-06-17 23:11:17.250 168 12589.73 140.68 54638.57 88888.00 2015-06-17 23:11:17.375 168 12589.80 140.68 54638.55 88888.00 2015-06-17 23:11:17.500 168 12589.83 140.70 54638.53 88888.00 2015-06-17 23:11:17.625 168 12589.92 140.70 54638.53 88888.00 2015-06-17 23:11:17.750 168 12589.95 140.72 54638.53 88888.00 2015-06-17 23:11:17.875 168 12589.90 140.70 54638.53 88888.00 2015-06-17 23:11:18.000 168 12589.88 140.70 54638.53 88888.00 2015-06-17 23:11:18.125 168 12589.83 140.70 54638.57 88888.00 2015-06-17 23:11:18.250 168 12589.80 140.68 54638.57 88888.00 2015-06-17 23:11:18.375 168 12589.88 140.70 54638.57 88888.00 2015-06-17 23:11:18.500 168 12589.90 140.68 54638.55 88888.00 2015-06-17 23:11:18.625 168 12589.92 140.70 54638.55 88888.00 2015-06-17 23:11:18.750 168 12589.92 140.68 54638.55 88888.00 2015-06-17 23:11:18.875 168 12589.92 140.65 54638.53 88888.00 2015-06-17 23:11:19.000 168 12589.92 140.65 54638.50 88888.00 2015-06-17 23:11:19.125 168 12590.00 140.68 54638.55 88888.00 2015-06-17 23:11:19.250 168 12589.95 140.65 54638.57 88888.00 2015-06-17 23:11:19.375 168 12589.95 140.68 54638.57 88888.00 2015-06-17 23:11:19.500 168 12589.95 140.65 54638.55 88888.00 2015-06-17 23:11:19.625 168 12589.95 140.62 54638.55 88888.00 2015-06-17 23:11:19.750 168 12590.00 140.62 54638.55 88888.00 2015-06-17 23:11:19.875 168 12590.02 140.65 54638.57 88888.00 2015-06-17 23:11:20.000 168 12589.95 140.62 54638.55 88888.00 2015-06-17 23:11:20.125 168 12589.95 140.62 54638.55 88888.00 2015-06-17 23:11:20.250 168 12590.02 140.62 54638.53 88888.00 2015-06-17 23:11:20.375 168 12590.08 140.65 54638.55 88888.00 2015-06-17 23:11:20.500 168 12590.02 140.62 54638.53 88888.00 2015-06-17 23:11:20.625 168 12589.95 140.60 54638.53 88888.00 2015-06-17 23:11:20.750 168 12589.92 140.62 54638.53 88888.00 2015-06-17 23:11:20.875 168 12590.00 140.65 54638.57 88888.00 2015-06-17 23:11:21.000 168 12590.02 140.65 54638.57 88888.00 2015-06-17 23:11:21.125 168 12590.02 140.65 54638.57 88888.00 2015-06-17 23:11:21.250 168 12589.98 140.60 54638.60 88888.00 2015-06-17 23:11:21.375 168 12590.00 140.60 54638.60 88888.00 2015-06-17 23:11:21.500 168 12589.98 140.60 54638.57 88888.00 2015-06-17 23:11:21.625 168 12590.02 140.62 54638.60 88888.00 2015-06-17 23:11:21.750 168 12590.02 140.65 54638.57 88888.00 2015-06-17 23:11:21.875 168 12590.05 140.62 54638.57 88888.00 2015-06-17 23:11:22.000 168 12590.08 140.60 54638.60 88888.00 2015-06-17 23:11:22.125 168 12590.08 140.60 54638.62 88888.00 2015-06-17 23:11:22.250 168 12590.00 140.57 54638.60 88888.00 2015-06-17 23:11:22.375 168 12590.02 140.55 54638.60 88888.00 2015-06-17 23:11:22.500 168 12590.02 140.60 54638.60 88888.00 2015-06-17 23:11:22.625 168 12590.02 140.60 54638.60 88888.00 2015-06-17 23:11:22.750 168 12590.05 140.55 54638.57 88888.00 2015-06-17 23:11:22.875 168 12590.00 140.53 54638.57 88888.00 2015-06-17 23:11:23.000 168 12589.98 140.53 54638.57 88888.00 2015-06-17 23:11:23.125 168 12590.02 140.57 54638.57 88888.00 2015-06-17 23:11:23.250 168 12589.98 140.57 54638.60 88888.00 2015-06-17 23:11:23.375 168 12590.00 140.55 54638.60 88888.00 2015-06-17 23:11:23.500 168 12589.95 140.55 54638.57 88888.00 2015-06-17 23:11:23.625 168 12590.00 140.55 54638.60 88888.00 2015-06-17 23:11:23.750 168 12590.00 140.55 54638.60 88888.00 2015-06-17 23:11:23.875 168 12589.98 140.55 54638.57 88888.00 2015-06-17 23:11:24.000 168 12590.00 140.53 54638.62 88888.00 2015-06-17 23:11:24.125 168 12590.02 140.53 54638.62 88888.00 2015-06-17 23:11:24.250 168 12590.02 140.50 54638.65 88888.00 2015-06-17 23:11:24.375 168 12590.02 140.53 54638.65 88888.00 2015-06-17 23:11:24.500 168 12590.08 140.55 54638.65 88888.00 2015-06-17 23:11:24.625 168 12590.10 140.53 54638.62 88888.00 2015-06-17 23:11:24.750 168 12590.08 140.50 54638.60 88888.00 2015-06-17 23:11:24.875 168 12590.02 140.50 54638.62 88888.00 2015-06-17 23:11:25.000 168 12590.02 140.50 54638.60 88888.00 2015-06-17 23:11:25.125 168 12590.02 140.53 54638.62 88888.00 2015-06-17 23:11:25.250 168 12590.00 140.50 54638.65 88888.00 2015-06-17 23:11:25.375 168 12590.05 140.53 54638.65 88888.00 2015-06-17 23:11:25.500 168 12589.98 140.53 54638.62 88888.00 2015-06-17 23:11:25.625 168 12589.92 140.53 54638.62 88888.00 2015-06-17 23:11:25.750 168 12590.00 140.53 54638.65 88888.00 2015-06-17 23:11:25.875 168 12590.05 140.50 54638.65 88888.00 2015-06-17 23:11:26.000 168 12590.02 140.47 54638.65 88888.00 2015-06-17 23:11:26.125 168 12589.98 140.47 54638.65 88888.00 2015-06-17 23:11:26.250 168 12589.90 140.45 54638.62 88888.00 2015-06-17 23:11:26.375 168 12589.92 140.45 54638.60 88888.00 2015-06-17 23:11:26.500 168 12589.92 140.45 54638.65 88888.00 2015-06-17 23:11:26.625 168 12589.95 140.45 54638.68 88888.00 2015-06-17 23:11:26.750 168 12590.00 140.47 54638.68 88888.00 2015-06-17 23:11:26.875 168 12590.05 140.50 54638.68 88888.00 2015-06-17 23:11:27.000 168 12590.05 140.45 54638.65 88888.00 2015-06-17 23:11:27.125 168 12590.00 140.47 54638.65 88888.00 2015-06-17 23:11:27.250 168 12589.92 140.45 54638.68 88888.00 2015-06-17 23:11:27.375 168 12589.98 140.43 54638.68 88888.00 2015-06-17 23:11:27.500 168 12590.00 140.40 54638.68 88888.00 2015-06-17 23:11:27.625 168 12589.98 140.40 54638.65 88888.00 2015-06-17 23:11:27.750 168 12590.00 140.45 54638.68 88888.00 2015-06-17 23:11:27.875 168 12590.02 140.45 54638.70 88888.00 2015-06-17 23:11:28.000 168 12590.00 140.45 54638.68 88888.00 2015-06-17 23:11:28.125 168 12589.98 140.43 54638.68 88888.00 2015-06-17 23:11:28.250 168 12589.98 140.40 54638.68 88888.00 2015-06-17 23:11:28.375 168 12590.05 140.43 54638.68 88888.00 2015-06-17 23:11:28.500 168 12590.05 140.45 54638.68 88888.00 2015-06-17 23:11:28.625 168 12590.02 140.45 54638.68 88888.00 2015-06-17 23:11:28.750 168 12590.00 140.45 54638.68 88888.00 2015-06-17 23:11:28.875 168 12589.92 140.43 54638.68 88888.00 2015-06-17 23:11:29.000 168 12589.92 140.45 54638.65 88888.00 2015-06-17 23:11:29.125 168 12589.95 140.47 54638.65 88888.00 2015-06-17 23:11:29.250 168 12590.00 140.45 54638.68 88888.00 2015-06-17 23:11:29.375 168 12590.08 140.47 54638.68 88888.00 2015-06-17 23:11:29.500 168 12590.05 140.47 54638.68 88888.00 2015-06-17 23:11:29.625 168 12589.92 140.45 54638.68 88888.00 2015-06-17 23:11:29.750 168 12589.90 140.45 54638.68 88888.00 2015-06-17 23:11:29.875 168 12589.90 140.45 54638.65 88888.00 2015-06-17 23:11:30.000 168 12589.88 140.43 54638.68 88888.00 2015-06-17 23:11:30.125 168 12589.83 140.40 54638.70 88888.00 2015-06-17 23:11:30.250 168 12589.80 140.38 54638.68 88888.00 2015-06-17 23:11:30.375 168 12589.85 140.40 54638.68 88888.00 2015-06-17 23:11:30.500 168 12589.92 140.45 54638.68 88888.00 2015-06-17 23:11:30.625 168 12589.92 140.43 54638.68 88888.00 2015-06-17 23:11:30.750 168 12589.90 140.40 54638.70 88888.00 2015-06-17 23:11:30.875 168 12589.95 140.43 54638.70 88888.00 2015-06-17 23:11:31.000 168 12589.95 140.47 54638.70 88888.00 2015-06-17 23:11:31.125 168 12589.92 140.50 54638.72 88888.00 2015-06-17 23:11:31.250 168 12589.90 140.47 54638.70 88888.00 2015-06-17 23:11:31.375 168 12589.95 140.47 54638.70 88888.00 2015-06-17 23:11:31.500 168 12589.92 140.47 54638.70 88888.00 2015-06-17 23:11:31.625 168 12589.90 140.47 54638.72 88888.00 2015-06-17 23:11:31.750 168 12589.90 140.47 54638.72 88888.00 2015-06-17 23:11:31.875 168 12589.88 140.45 54638.70 88888.00 2015-06-17 23:11:32.000 168 12589.80 140.45 54638.70 88888.00 2015-06-17 23:11:32.125 168 12589.77 140.45 54638.70 88888.00 2015-06-17 23:11:32.250 168 12589.80 140.50 54638.72 88888.00 2015-06-17 23:11:32.375 168 12589.77 140.50 54638.70 88888.00 2015-06-17 23:11:32.500 168 12589.85 140.50 54638.70 88888.00 2015-06-17 23:11:32.625 168 12589.85 140.47 54638.72 88888.00 2015-06-17 23:11:32.750 168 12589.80 140.47 54638.75 88888.00 2015-06-17 23:11:32.875 168 12589.83 140.47 54638.75 88888.00 2015-06-17 23:11:33.000 168 12589.83 140.45 54638.75 88888.00 2015-06-17 23:11:33.125 168 12589.83 140.47 54638.78 88888.00 2015-06-17 23:11:33.250 168 12589.77 140.47 54638.78 88888.00 2015-06-17 23:11:33.375 168 12589.83 140.47 54638.78 88888.00 2015-06-17 23:11:33.500 168 12589.77 140.50 54638.75 88888.00 2015-06-17 23:11:33.625 168 12589.73 140.53 54638.75 88888.00 2015-06-17 23:11:33.750 168 12589.67 140.50 54638.75 88888.00 2015-06-17 23:11:33.875 168 12589.65 140.50 54638.78 88888.00 2015-06-17 23:11:34.000 168 12589.67 140.50 54638.78 88888.00 2015-06-17 23:11:34.125 168 12589.73 140.50 54638.78 88888.00 2015-06-17 23:11:34.250 168 12589.75 140.50 54638.80 88888.00 2015-06-17 23:11:34.375 168 12589.83 140.53 54638.78 88888.00 2015-06-17 23:11:34.500 168 12589.83 140.50 54638.78 88888.00 2015-06-17 23:11:34.625 168 12589.80 140.50 54638.78 88888.00 2015-06-17 23:11:34.750 168 12589.75 140.50 54638.78 88888.00 2015-06-17 23:11:34.875 168 12589.75 140.47 54638.80 88888.00 2015-06-17 23:11:35.000 168 12589.75 140.47 54638.80 88888.00 2015-06-17 23:11:35.125 168 12589.73 140.47 54638.80 88888.00 2015-06-17 23:11:35.250 168 12589.67 140.47 54638.78 88888.00 2015-06-17 23:11:35.375 168 12589.67 140.50 54638.78 88888.00 2015-06-17 23:11:35.500 168 12589.65 140.50 54638.80 88888.00 2015-06-17 23:11:35.625 168 12589.70 140.53 54638.80 88888.00 2015-06-17 23:11:35.750 168 12589.75 140.53 54638.80 88888.00 2015-06-17 23:11:35.875 168 12589.73 140.50 54638.78 88888.00 2015-06-17 23:11:36.000 168 12589.73 140.50 54638.75 88888.00 2015-06-17 23:11:36.125 168 12589.75 140.53 54638.78 88888.00 2015-06-17 23:11:36.250 168 12589.75 140.53 54638.80 88888.00 2015-06-17 23:11:36.375 168 12589.77 140.55 54638.78 88888.00 2015-06-17 23:11:36.500 168 12589.75 140.55 54638.80 88888.00 2015-06-17 23:11:36.625 168 12589.73 140.55 54638.80 88888.00 2015-06-17 23:11:36.750 168 12589.77 140.55 54638.80 88888.00 2015-06-17 23:11:36.875 168 12589.80 140.55 54638.80 88888.00 2015-06-17 23:11:37.000 168 12589.77 140.57 54638.78 88888.00 2015-06-17 23:11:37.125 168 12589.75 140.55 54638.80 88888.00 2015-06-17 23:11:37.250 168 12589.70 140.57 54638.80 88888.00 2015-06-17 23:11:37.375 168 12589.73 140.55 54638.80 88888.00 2015-06-17 23:11:37.500 168 12589.73 140.57 54638.78 88888.00 2015-06-17 23:11:37.625 168 12589.73 140.60 54638.80 88888.00 2015-06-17 23:11:37.750 168 12589.73 140.60 54638.80 88888.00 2015-06-17 23:11:37.875 168 12589.70 140.57 54638.78 88888.00 2015-06-17 23:11:38.000 168 12589.70 140.60 54638.80 88888.00 2015-06-17 23:11:38.125 168 12589.67 140.65 54638.82 88888.00 2015-06-17 23:11:38.250 168 12589.67 140.60 54638.82 88888.00 2015-06-17 23:11:38.375 168 12589.73 140.60 54638.80 88888.00 2015-06-17 23:11:38.500 168 12589.70 140.62 54638.82 88888.00 2015-06-17 23:11:38.625 168 12589.77 140.68 54638.80 88888.00 2015-06-17 23:11:38.750 168 12589.75 140.70 54638.82 88888.00 2015-06-17 23:11:38.875 168 12589.70 140.65 54638.82 88888.00 2015-06-17 23:11:39.000 168 12589.70 140.65 54638.82 88888.00 2015-06-17 23:11:39.125 168 12589.70 140.68 54638.85 88888.00 2015-06-17 23:11:39.250 168 12589.65 140.65 54638.80 88888.00 2015-06-17 23:11:39.375 168 12589.67 140.65 54638.82 88888.00 2015-06-17 23:11:39.500 168 12589.62 140.68 54638.85 88888.00 2015-06-17 23:11:39.625 168 12589.67 140.68 54638.82 88888.00 2015-06-17 23:11:39.750 168 12589.73 140.65 54638.80 88888.00 2015-06-17 23:11:39.875 168 12589.65 140.65 54638.80 88888.00 2015-06-17 23:11:40.000 168 12589.65 140.68 54638.80 88888.00 2015-06-17 23:11:40.125 168 12589.65 140.72 54638.80 88888.00 2015-06-17 23:11:40.250 168 12589.62 140.70 54638.82 88888.00 2015-06-17 23:11:40.375 168 12589.70 140.70 54638.80 88888.00 2015-06-17 23:11:40.500 168 12589.77 140.75 54638.82 88888.00 2015-06-17 23:11:40.625 168 12589.77 140.75 54638.82 88888.00 2015-06-17 23:11:40.750 168 12589.73 140.75 54638.82 88888.00 2015-06-17 23:11:40.875 168 12589.75 140.78 54638.82 88888.00 2015-06-17 23:11:41.000 168 12589.73 140.78 54638.80 88888.00 2015-06-17 23:11:41.125 168 12589.67 140.78 54638.80 88888.00 2015-06-17 23:11:41.250 168 12589.60 140.78 54638.82 88888.00 2015-06-17 23:11:41.375 168 12589.65 140.80 54638.80 88888.00 2015-06-17 23:11:41.500 168 12589.67 140.78 54638.80 88888.00 2015-06-17 23:11:41.625 168 12589.65 140.78 54638.82 88888.00 2015-06-17 23:11:41.750 168 12589.62 140.78 54638.82 88888.00 2015-06-17 23:11:41.875 168 12589.62 140.78 54638.82 88888.00 2015-06-17 23:11:42.000 168 12589.58 140.78 54638.82 88888.00 2015-06-17 23:11:42.125 168 12589.60 140.78 54638.82 88888.00 2015-06-17 23:11:42.250 168 12589.50 140.80 54638.85 88888.00 2015-06-17 23:11:42.375 168 12589.50 140.82 54638.85 88888.00 2015-06-17 23:11:42.500 168 12589.55 140.80 54638.85 88888.00 2015-06-17 23:11:42.625 168 12589.55 140.80 54638.85 88888.00 2015-06-17 23:11:42.750 168 12589.58 140.80 54638.82 88888.00 2015-06-17 23:11:42.875 168 12589.58 140.80 54638.85 88888.00 2015-06-17 23:11:43.000 168 12589.60 140.82 54638.85 88888.00 2015-06-17 23:11:43.125 168 12589.62 140.82 54638.85 88888.00 2015-06-17 23:11:43.250 168 12589.58 140.80 54638.85 88888.00 2015-06-17 23:11:43.375 168 12589.60 140.80 54638.82 88888.00 2015-06-17 23:11:43.500 168 12589.65 140.82 54638.82 88888.00 2015-06-17 23:11:43.625 168 12589.65 140.85 54638.85 88888.00 2015-06-17 23:11:43.750 168 12589.67 140.88 54638.85 88888.00 2015-06-17 23:11:43.875 168 12589.65 140.88 54638.82 88888.00 2015-06-17 23:11:44.000 168 12589.60 140.85 54638.82 88888.00 2015-06-17 23:11:44.125 168 12589.58 140.88 54638.82 88888.00 2015-06-17 23:11:44.250 168 12589.58 140.85 54638.82 88888.00 2015-06-17 23:11:44.375 168 12589.60 140.88 54638.82 88888.00 2015-06-17 23:11:44.500 168 12589.62 140.88 54638.82 88888.00 2015-06-17 23:11:44.625 168 12589.58 140.90 54638.80 88888.00 2015-06-17 23:11:44.750 168 12589.62 140.90 54638.82 88888.00 2015-06-17 23:11:44.875 168 12589.65 140.90 54638.85 88888.00 2015-06-17 23:11:45.000 168 12589.58 140.90 54638.80 88888.00 2015-06-17 23:11:45.125 168 12589.55 140.93 54638.80 88888.00 2015-06-17 23:11:45.250 168 12589.60 140.90 54638.82 88888.00 2015-06-17 23:11:45.375 168 12589.73 140.93 54638.82 88888.00 2015-06-17 23:11:45.500 168 12589.67 140.90 54638.82 88888.00 2015-06-17 23:11:45.625 168 12589.65 140.88 54638.82 88888.00 2015-06-17 23:11:45.750 168 12589.67 140.90 54638.82 88888.00 2015-06-17 23:11:45.875 168 12589.65 140.93 54638.82 88888.00 2015-06-17 23:11:46.000 168 12589.65 140.95 54638.82 88888.00 2015-06-17 23:11:46.125 168 12589.62 140.95 54638.82 88888.00 2015-06-17 23:11:46.250 168 12589.58 140.93 54638.82 88888.00 2015-06-17 23:11:46.375 168 12589.60 140.95 54638.82 88888.00 2015-06-17 23:11:46.500 168 12589.65 140.93 54638.80 88888.00 2015-06-17 23:11:46.625 168 12589.67 140.95 54638.80 88888.00 2015-06-17 23:11:46.750 168 12589.70 140.95 54638.80 88888.00 2015-06-17 23:11:46.875 168 12589.65 140.95 54638.80 88888.00 2015-06-17 23:11:47.000 168 12589.65 140.97 54638.82 88888.00 2015-06-17 23:11:47.125 168 12589.70 140.97 54638.82 88888.00 2015-06-17 23:11:47.250 168 12589.70 140.95 54638.85 88888.00 2015-06-17 23:11:47.375 168 12589.70 140.97 54638.82 88888.00 2015-06-17 23:11:47.500 168 12589.67 141.00 54638.80 88888.00 2015-06-17 23:11:47.625 168 12589.67 140.97 54638.80 88888.00 2015-06-17 23:11:47.750 168 12589.73 141.00 54638.82 88888.00 2015-06-17 23:11:47.875 168 12589.80 141.00 54638.82 88888.00 2015-06-17 23:11:48.000 168 12589.83 141.05 54638.85 88888.00 2015-06-17 23:11:48.125 168 12589.83 141.03 54638.85 88888.00 2015-06-17 23:11:48.250 168 12589.70 141.03 54638.82 88888.00 2015-06-17 23:11:48.375 168 12589.73 141.05 54638.85 88888.00 2015-06-17 23:11:48.500 168 12589.77 141.07 54638.88 88888.00 2015-06-17 23:11:48.625 168 12589.80 141.05 54638.85 88888.00 2015-06-17 23:11:48.750 168 12589.75 141.05 54638.82 88888.00 2015-06-17 23:11:48.875 168 12589.75 141.05 54638.82 88888.00 2015-06-17 23:11:49.000 168 12589.75 141.05 54638.82 88888.00 2015-06-17 23:11:49.125 168 12589.75 141.05 54638.82 88888.00 2015-06-17 23:11:49.250 168 12589.70 141.05 54638.82 88888.00 2015-06-17 23:11:49.375 168 12589.75 141.07 54638.80 88888.00 2015-06-17 23:11:49.500 168 12589.73 141.10 54638.80 88888.00 2015-06-17 23:11:49.625 168 12589.70 141.10 54638.80 88888.00 2015-06-17 23:11:49.750 168 12589.67 141.10 54638.82 88888.00 2015-06-17 23:11:49.875 168 12589.60 141.10 54638.82 88888.00 2015-06-17 23:11:50.000 168 12589.62 141.10 54638.85 88888.00 2015-06-17 23:11:50.125 168 12589.67 141.10 54638.82 88888.00 2015-06-17 23:11:50.250 168 12589.67 141.05 54638.82 88888.00 2015-06-17 23:11:50.375 168 12589.73 141.05 54638.80 88888.00 2015-06-17 23:11:50.500 168 12589.73 141.10 54638.80 88888.00 2015-06-17 23:11:50.625 168 12589.73 141.12 54638.80 88888.00 2015-06-17 23:11:50.750 168 12589.75 141.18 54638.80 88888.00 2015-06-17 23:11:50.875 168 12589.75 141.15 54638.82 88888.00 2015-06-17 23:11:51.000 168 12589.70 141.12 54638.80 88888.00 2015-06-17 23:11:51.125 168 12589.73 141.12 54638.82 88888.00 2015-06-17 23:11:51.250 168 12589.73 141.12 54638.85 88888.00 2015-06-17 23:11:51.375 168 12589.73 141.12 54638.82 88888.00 2015-06-17 23:11:51.500 168 12589.77 141.18 54638.82 88888.00 2015-06-17 23:11:51.625 168 12589.77 141.18 54638.82 88888.00 2015-06-17 23:11:51.750 168 12589.75 141.18 54638.80 88888.00 2015-06-17 23:11:51.875 168 12589.77 141.18 54638.80 88888.00 2015-06-17 23:11:52.000 168 12589.83 141.15 54638.82 88888.00 2015-06-17 23:11:52.125 168 12589.77 141.18 54638.82 88888.00 2015-06-17 23:11:52.250 168 12589.70 141.18 54638.85 88888.00 2015-06-17 23:11:52.375 168 12589.77 141.20 54638.85 88888.00 2015-06-17 23:11:52.500 168 12589.77 141.20 54638.88 88888.00 2015-06-17 23:11:52.625 168 12589.75 141.20 54638.80 88888.00 2015-06-17 23:11:52.750 168 12589.80 141.20 54638.82 88888.00 2015-06-17 23:11:52.875 168 12589.85 141.22 54638.80 88888.00 2015-06-17 23:11:53.000 168 12589.88 141.20 54638.78 88888.00 2015-06-17 23:11:53.125 168 12589.85 141.20 54638.78 88888.00 2015-06-17 23:11:53.250 168 12589.83 141.20 54638.78 88888.00 2015-06-17 23:11:53.375 168 12589.85 141.18 54638.78 88888.00 2015-06-17 23:11:53.500 168 12589.85 141.22 54638.80 88888.00 2015-06-17 23:11:53.625 168 12589.90 141.22 54638.78 88888.00 2015-06-17 23:11:53.750 168 12589.92 141.22 54638.80 88888.00 2015-06-17 23:11:53.875 168 12589.92 141.20 54638.80 88888.00 2015-06-17 23:11:54.000 168 12589.88 141.20 54638.75 88888.00 2015-06-17 23:11:54.125 168 12589.92 141.25 54638.78 88888.00 2015-06-17 23:11:54.250 168 12589.88 141.22 54638.75 88888.00 2015-06-17 23:11:54.375 168 12589.90 141.20 54638.72 88888.00 2015-06-17 23:11:54.500 168 12589.92 141.20 54638.75 88888.00 2015-06-17 23:11:54.625 168 12589.92 141.20 54638.72 88888.00 2015-06-17 23:11:54.750 168 12589.90 141.22 54638.75 88888.00 2015-06-17 23:11:54.875 168 12589.92 141.22 54638.75 88888.00 2015-06-17 23:11:55.000 168 12589.90 141.22 54638.72 88888.00 2015-06-17 23:11:55.125 168 12589.88 141.20 54638.75 88888.00 2015-06-17 23:11:55.250 168 12589.88 141.20 54638.72 88888.00 2015-06-17 23:11:55.375 168 12589.92 141.22 54638.75 88888.00 2015-06-17 23:11:55.500 168 12589.90 141.25 54638.72 88888.00 2015-06-17 23:11:55.625 168 12589.85 141.22 54638.72 88888.00 2015-06-17 23:11:55.750 168 12589.85 141.22 54638.75 88888.00 2015-06-17 23:11:55.875 168 12589.88 141.20 54638.75 88888.00 2015-06-17 23:11:56.000 168 12589.88 141.25 54638.78 88888.00 2015-06-17 23:11:56.125 168 12589.95 141.28 54638.78 88888.00 2015-06-17 23:11:56.250 168 12589.92 141.25 54638.78 88888.00 2015-06-17 23:11:56.375 168 12589.88 141.22 54638.78 88888.00 2015-06-17 23:11:56.500 168 12589.90 141.22 54638.75 88888.00 2015-06-17 23:11:56.625 168 12589.92 141.22 54638.78 88888.00 2015-06-17 23:11:56.750 168 12589.92 141.25 54638.78 88888.00 2015-06-17 23:11:56.875 168 12589.92 141.22 54638.78 88888.00 2015-06-17 23:11:57.000 168 12589.83 141.20 54638.75 88888.00 2015-06-17 23:11:57.125 168 12589.77 141.20 54638.78 88888.00 2015-06-17 23:11:57.250 168 12589.83 141.20 54638.78 88888.00 2015-06-17 23:11:57.375 168 12589.90 141.20 54638.75 88888.00 2015-06-17 23:11:57.500 168 12589.90 141.22 54638.78 88888.00 2015-06-17 23:11:57.625 168 12589.92 141.20 54638.78 88888.00 2015-06-17 23:11:57.750 168 12589.95 141.22 54638.75 88888.00 2015-06-17 23:11:57.875 168 12589.92 141.20 54638.72 88888.00 2015-06-17 23:11:58.000 168 12589.88 141.20 54638.72 88888.00 2015-06-17 23:11:58.125 168 12589.90 141.20 54638.75 88888.00 2015-06-17 23:11:58.250 168 12589.95 141.22 54638.78 88888.00 2015-06-17 23:11:58.375 168 12590.00 141.22 54638.75 88888.00 2015-06-17 23:11:58.500 168 12590.00 141.20 54638.78 88888.00 2015-06-17 23:11:58.625 168 12589.98 141.22 54638.80 88888.00 2015-06-17 23:11:58.750 168 12590.02 141.25 54638.80 88888.00 2015-06-17 23:11:58.875 168 12590.02 141.25 54638.78 88888.00 2015-06-17 23:11:59.000 168 12590.02 141.20 54638.78 88888.00 2015-06-17 23:11:59.125 168 12590.00 141.18 54638.78 88888.00 2015-06-17 23:11:59.250 168 12589.98 141.15 54638.75 88888.00 2015-06-17 23:11:59.375 168 12589.98 141.15 54638.75 88888.00 2015-06-17 23:11:59.500 168 12589.95 141.15 54638.80 88888.00 2015-06-17 23:11:59.625 168 12590.00 141.15 54638.78 88888.00 2015-06-17 23:11:59.750 168 12590.08 141.18 54638.75 88888.00 2015-06-17 23:11:59.875 168 12590.02 141.15 54638.75 88888.00 2015-06-17 23:12:00.000 168 12590.02 141.15 54638.75 88888.00 2015-06-17 23:12:00.125 168 12590.05 141.18 54638.75 88888.00 2015-06-17 23:12:00.250 168 12590.08 141.18 54638.75 88888.00 2015-06-17 23:12:00.375 168 12590.08 141.18 54638.75 88888.00 2015-06-17 23:12:00.500 168 12590.05 141.18 54638.75 88888.00 2015-06-17 23:12:00.625 168 12590.00 141.18 54638.72 88888.00 2015-06-17 23:12:00.750 168 12590.05 141.18 54638.75 88888.00 2015-06-17 23:12:00.875 168 12590.08 141.12 54638.80 88888.00 2015-06-17 23:12:01.000 168 12590.00 141.10 54638.75 88888.00 2015-06-17 23:12:01.125 168 12589.95 141.12 54638.78 88888.00 2015-06-17 23:12:01.250 168 12589.88 141.10 54638.78 88888.00 2015-06-17 23:12:01.375 168 12589.90 141.10 54638.75 88888.00 2015-06-17 23:12:01.500 168 12589.88 141.12 54638.75 88888.00 2015-06-17 23:12:01.625 168 12589.85 141.12 54638.78 88888.00 2015-06-17 23:12:01.750 168 12589.88 141.12 54638.78 88888.00 2015-06-17 23:12:01.875 168 12589.90 141.12 54638.78 88888.00 2015-06-17 23:12:02.000 168 12589.92 141.10 54638.78 88888.00 2015-06-17 23:12:02.125 168 12590.00 141.12 54638.80 88888.00 2015-06-17 23:12:02.250 168 12590.05 141.12 54638.78 88888.00 2015-06-17 23:12:02.375 168 12590.05 141.15 54638.80 88888.00 2015-06-17 23:12:02.500 168 12590.02 141.20 54638.78 88888.00 2015-06-17 23:12:02.625 168 12590.02 141.18 54638.78 88888.00 2015-06-17 23:12:02.750 168 12590.08 141.15 54638.78 88888.00 2015-06-17 23:12:02.875 168 12590.10 141.15 54638.75 88888.00 2015-06-17 23:12:03.000 168 12590.12 141.12 54638.75 88888.00 2015-06-17 23:12:03.125 168 12590.12 141.15 54638.80 88888.00 2015-06-17 23:12:03.250 168 12590.10 141.12 54638.80 88888.00 2015-06-17 23:12:03.375 168 12590.15 141.12 54638.80 88888.00 2015-06-17 23:12:03.500 168 12590.17 141.12 54638.75 88888.00 2015-06-17 23:12:03.625 168 12590.12 141.12 54638.75 88888.00 2015-06-17 23:12:03.750 168 12590.10 141.12 54638.80 88888.00 2015-06-17 23:12:03.875 168 12590.15 141.12 54638.80 88888.00 2015-06-17 23:12:04.000 168 12590.20 141.12 54638.80 88888.00 2015-06-17 23:12:04.125 168 12590.12 141.15 54638.80 88888.00 2015-06-17 23:12:04.250 168 12589.98 141.12 54638.75 88888.00 2015-06-17 23:12:04.375 168 12590.02 141.10 54638.75 88888.00 2015-06-17 23:12:04.500 168 12590.08 141.10 54638.78 88888.00 2015-06-17 23:12:04.625 168 12590.02 141.12 54638.78 88888.00 2015-06-17 23:12:04.750 168 12590.02 141.12 54638.80 88888.00 2015-06-17 23:12:04.875 168 12590.02 141.10 54638.78 88888.00 2015-06-17 23:12:05.000 168 12590.10 141.07 54638.75 88888.00 2015-06-17 23:12:05.125 168 12590.12 141.07 54638.78 88888.00 2015-06-17 23:12:05.250 168 12590.05 141.03 54638.80 88888.00 2015-06-17 23:12:05.375 168 12590.02 141.03 54638.78 88888.00 2015-06-17 23:12:05.500 168 12590.00 141.07 54638.80 88888.00 2015-06-17 23:12:05.625 168 12590.05 141.12 54638.82 88888.00 2015-06-17 23:12:05.750 168 12590.02 141.12 54638.78 88888.00 2015-06-17 23:12:05.875 168 12590.05 141.10 54638.78 88888.00 2015-06-17 23:12:06.000 168 12590.12 141.07 54638.78 88888.00 2015-06-17 23:12:06.125 168 12590.15 141.07 54638.78 88888.00 2015-06-17 23:12:06.250 168 12590.08 141.03 54638.75 88888.00 2015-06-17 23:12:06.375 168 12590.10 141.05 54638.75 88888.00 2015-06-17 23:12:06.500 168 12590.15 141.07 54638.75 88888.00 2015-06-17 23:12:06.625 168 12590.12 141.07 54638.78 88888.00 2015-06-17 23:12:06.750 168 12590.08 141.05 54638.78 88888.00 2015-06-17 23:12:06.875 168 12590.05 141.07 54638.78 88888.00 2015-06-17 23:12:07.000 168 12590.12 141.05 54638.75 88888.00 2015-06-17 23:12:07.125 168 12590.15 141.05 54638.80 88888.00 2015-06-17 23:12:07.250 168 12590.05 141.00 54638.80 88888.00 2015-06-17 23:12:07.375 168 12590.02 141.03 54638.80 88888.00 2015-06-17 23:12:07.500 168 12590.05 141.05 54638.82 88888.00 2015-06-17 23:12:07.625 168 12590.12 141.05 54638.80 88888.00 2015-06-17 23:12:07.750 168 12590.20 141.05 54638.80 88888.00 2015-06-17 23:12:07.875 168 12590.17 141.03 54638.78 88888.00 2015-06-17 23:12:08.000 168 12590.15 141.00 54638.75 88888.00 2015-06-17 23:12:08.125 168 12590.12 140.97 54638.78 88888.00 2015-06-17 23:12:08.250 168 12590.15 141.03 54638.80 88888.00 2015-06-17 23:12:08.375 168 12590.23 141.00 54638.82 88888.00 2015-06-17 23:12:08.500 168 12590.17 141.00 54638.78 88888.00 2015-06-17 23:12:08.625 168 12590.10 141.00 54638.78 88888.00 2015-06-17 23:12:08.750 168 12590.10 141.00 54638.80 88888.00 2015-06-17 23:12:08.875 168 12590.10 141.03 54638.80 88888.00 2015-06-17 23:12:09.000 168 12590.12 141.03 54638.80 88888.00 2015-06-17 23:12:09.125 168 12590.10 141.03 54638.80 88888.00 2015-06-17 23:12:09.250 168 12590.10 141.00 54638.82 88888.00 2015-06-17 23:12:09.375 168 12590.17 141.03 54638.82 88888.00 2015-06-17 23:12:09.500 168 12590.17 141.00 54638.80 88888.00 2015-06-17 23:12:09.625 168 12590.17 141.03 54638.85 88888.00 2015-06-17 23:12:09.750 168 12590.20 141.00 54638.80 88888.00 2015-06-17 23:12:09.875 168 12590.25 141.00 54638.82 88888.00 2015-06-17 23:12:10.000 168 12590.23 141.00 54638.80 88888.00 2015-06-17 23:12:10.125 168 12590.15 140.95 54638.80 88888.00 2015-06-17 23:12:10.250 168 12590.17 140.95 54638.85 88888.00 2015-06-17 23:12:10.375 168 12590.30 140.95 54638.85 88888.00 2015-06-17 23:12:10.500 168 12590.33 140.97 54638.85 88888.00 2015-06-17 23:12:10.625 168 12590.25 141.00 54638.82 88888.00 2015-06-17 23:12:10.750 168 12590.23 140.97 54638.80 88888.00 2015-06-17 23:12:10.875 168 12590.20 140.97 54638.82 88888.00 2015-06-17 23:12:11.000 168 12590.17 140.97 54638.80 88888.00 2015-06-17 23:12:11.125 168 12590.20 141.00 54638.82 88888.00 2015-06-17 23:12:11.250 168 12590.23 141.00 54638.82 88888.00 2015-06-17 23:12:11.375 168 12590.23 141.00 54638.82 88888.00 2015-06-17 23:12:11.500 168 12590.17 140.97 54638.82 88888.00 2015-06-17 23:12:11.625 168 12590.15 140.97 54638.82 88888.00 2015-06-17 23:12:11.750 168 12590.15 140.97 54638.85 88888.00 2015-06-17 23:12:11.875 168 12590.20 141.00 54638.85 88888.00 2015-06-17 23:12:12.000 168 12590.25 140.97 54638.85 88888.00 2015-06-17 23:12:12.125 168 12590.23 140.97 54638.82 88888.00 2015-06-17 23:12:12.250 168 12590.20 141.00 54638.85 88888.00 2015-06-17 23:12:12.375 168 12590.30 140.97 54638.85 88888.00 2015-06-17 23:12:12.500 168 12590.20 140.93 54638.85 88888.00 2015-06-17 23:12:12.625 168 12590.12 140.93 54638.85 88888.00 2015-06-17 23:12:12.750 168 12590.12 140.95 54638.85 88888.00 2015-06-17 23:12:12.875 168 12590.20 140.93 54638.85 88888.00 2015-06-17 23:12:13.000 168 12590.23 140.95 54638.88 88888.00 2015-06-17 23:12:13.125 168 12590.20 140.93 54638.88 88888.00 2015-06-17 23:12:13.250 168 12590.15 140.95 54638.90 88888.00 2015-06-17 23:12:13.375 168 12590.20 141.00 54638.88 88888.00 2015-06-17 23:12:13.500 168 12590.17 141.00 54638.90 88888.00 2015-06-17 23:12:13.625 168 12590.15 140.95 54638.85 88888.00 2015-06-17 23:12:13.750 168 12590.15 140.93 54638.88 88888.00 2015-06-17 23:12:13.875 168 12590.23 140.97 54638.85 88888.00 2015-06-17 23:12:14.000 168 12590.30 140.97 54638.88 88888.00 2015-06-17 23:12:14.125 168 12590.25 140.95 54638.88 88888.00 2015-06-17 23:12:14.250 168 12590.12 140.95 54638.90 88888.00 2015-06-17 23:12:14.375 168 12590.23 140.97 54638.93 88888.00 2015-06-17 23:12:14.500 168 12590.25 140.95 54638.90 88888.00 2015-06-17 23:12:14.625 168 12590.17 140.95 54638.90 88888.00 2015-06-17 23:12:14.750 168 12590.23 140.97 54638.90 88888.00 2015-06-17 23:12:14.875 168 12590.27 140.95 54638.88 88888.00 2015-06-17 23:12:15.000 168 12590.33 140.95 54638.85 88888.00 2015-06-17 23:12:15.125 168 12590.33 140.97 54638.88 88888.00 2015-06-17 23:12:15.250 168 12590.30 140.97 54638.90 88888.00 2015-06-17 23:12:15.375 168 12590.27 140.97 54638.90 88888.00 2015-06-17 23:12:15.500 168 12590.25 140.97 54638.90 88888.00 2015-06-17 23:12:15.625 168 12590.27 140.97 54638.88 88888.00 2015-06-17 23:12:15.750 168 12590.27 140.97 54638.88 88888.00 2015-06-17 23:12:15.875 168 12590.17 141.00 54638.88 88888.00 2015-06-17 23:12:16.000 168 12590.20 140.97 54638.85 88888.00 2015-06-17 23:12:16.125 168 12590.23 140.97 54638.88 88888.00 2015-06-17 23:12:16.250 168 12590.15 140.97 54638.90 88888.00 2015-06-17 23:12:16.375 168 12590.12 140.97 54638.88 88888.00 2015-06-17 23:12:16.500 168 12590.17 141.00 54638.90 88888.00 2015-06-17 23:12:16.625 168 12590.25 141.00 54638.90 88888.00 2015-06-17 23:12:16.750 168 12590.23 141.03 54638.90 88888.00 2015-06-17 23:12:16.875 168 12590.20 141.00 54638.88 88888.00 2015-06-17 23:12:17.000 168 12590.20 140.97 54638.88 88888.00 2015-06-17 23:12:17.125 168 12590.20 141.00 54638.90 88888.00 2015-06-17 23:12:17.250 168 12590.17 141.00 54638.93 88888.00 2015-06-17 23:12:17.375 168 12590.23 141.05 54638.90 88888.00 2015-06-17 23:12:17.500 168 12590.25 141.03 54638.90 88888.00 2015-06-17 23:12:17.625 168 12590.23 141.00 54638.88 88888.00 2015-06-17 23:12:17.750 168 12590.20 141.05 54638.90 88888.00 2015-06-17 23:12:17.875 168 12590.17 141.05 54638.90 88888.00 2015-06-17 23:12:18.000 168 12590.17 141.05 54638.88 88888.00 2015-06-17 23:12:18.125 168 12590.12 141.07 54638.88 88888.00 2015-06-17 23:12:18.250 168 12590.08 141.05 54638.88 88888.00 2015-06-17 23:12:18.375 168 12590.05 141.03 54638.88 88888.00 2015-06-17 23:12:18.500 168 12590.10 141.05 54638.90 88888.00 2015-06-17 23:12:18.625 168 12590.12 141.05 54638.93 88888.00 2015-06-17 23:12:18.750 168 12590.10 141.05 54638.88 88888.00 2015-06-17 23:12:18.875 168 12590.10 141.07 54638.85 88888.00 2015-06-17 23:12:19.000 168 12590.10 141.05 54638.85 88888.00 2015-06-17 23:12:19.125 168 12590.12 141.07 54638.90 88888.00 2015-06-17 23:12:19.250 168 12590.02 141.07 54638.93 88888.00 2015-06-17 23:12:19.375 168 12590.08 141.10 54638.95 88888.00 2015-06-17 23:12:19.500 168 12590.12 141.15 54638.93 88888.00 2015-06-17 23:12:19.625 168 12590.12 141.15 54638.95 88888.00 2015-06-17 23:12:19.750 168 12590.05 141.12 54638.93 88888.00 2015-06-17 23:12:19.875 168 12590.05 141.12 54638.90 88888.00 2015-06-17 23:12:20.000 168 12590.12 141.12 54638.88 88888.00 2015-06-17 23:12:20.125 168 12590.20 141.15 54638.90 88888.00 2015-06-17 23:12:20.250 168 12590.12 141.15 54638.90 88888.00 2015-06-17 23:12:20.375 168 12590.12 141.18 54638.90 88888.00 2015-06-17 23:12:20.500 168 12590.08 141.18 54638.88 88888.00 2015-06-17 23:12:20.625 168 12590.10 141.15 54638.88 88888.00 2015-06-17 23:12:20.750 168 12590.12 141.15 54638.85 88888.00 2015-06-17 23:12:20.875 168 12590.12 141.18 54638.85 88888.00 2015-06-17 23:12:21.000 168 12590.15 141.20 54638.88 88888.00 2015-06-17 23:12:21.125 168 12590.12 141.22 54638.90 88888.00 2015-06-17 23:12:21.250 168 12590.08 141.20 54638.88 88888.00 2015-06-17 23:12:21.375 168 12590.12 141.20 54638.88 88888.00 2015-06-17 23:12:21.500 168 12590.15 141.20 54638.88 88888.00 2015-06-17 23:12:21.625 168 12590.20 141.25 54638.88 88888.00 2015-06-17 23:12:21.750 168 12590.15 141.25 54638.88 88888.00 2015-06-17 23:12:21.875 168 12590.05 141.25 54638.88 88888.00 2015-06-17 23:12:22.000 168 12590.05 141.28 54638.88 88888.00 2015-06-17 23:12:22.125 168 12590.02 141.28 54638.88 88888.00 2015-06-17 23:12:22.250 168 12590.10 141.30 54638.88 88888.00 2015-06-17 23:12:22.375 168 12590.15 141.28 54638.88 88888.00 2015-06-17 23:12:22.500 168 12590.15 141.30 54638.88 88888.00 2015-06-17 23:12:22.625 168 12590.15 141.30 54638.88 88888.00 2015-06-17 23:12:22.750 168 12590.15 141.32 54638.88 88888.00 2015-06-17 23:12:22.875 168 12590.15 141.32 54638.85 88888.00 2015-06-17 23:12:23.000 168 12590.08 141.35 54638.85 88888.00 2015-06-17 23:12:23.125 168 12590.02 141.35 54638.88 88888.00 2015-06-17 23:12:23.250 168 12590.05 141.35 54638.90 88888.00 2015-06-17 23:12:23.375 168 12590.08 141.35 54638.85 88888.00 2015-06-17 23:12:23.500 168 12590.05 141.35 54638.85 88888.00 2015-06-17 23:12:23.625 168 12590.05 141.38 54638.88 88888.00 2015-06-17 23:12:23.750 168 12590.00 141.43 54638.90 88888.00 2015-06-17 23:12:23.875 168 12590.08 141.40 54638.90 88888.00 2015-06-17 23:12:24.000 168 12590.12 141.38 54638.85 88888.00 2015-06-17 23:12:24.125 168 12590.08 141.40 54638.85 88888.00 2015-06-17 23:12:24.250 168 12590.08 141.40 54638.85 88888.00 2015-06-17 23:12:24.375 168 12590.12 141.40 54638.88 88888.00 2015-06-17 23:12:24.500 168 12590.12 141.40 54638.88 88888.00 2015-06-17 23:12:24.625 168 12590.12 141.43 54638.88 88888.00 2015-06-17 23:12:24.750 168 12590.17 141.47 54638.88 88888.00 2015-06-17 23:12:24.875 168 12590.23 141.50 54638.85 88888.00 2015-06-17 23:12:25.000 168 12590.23 141.45 54638.85 88888.00 2015-06-17 23:12:25.125 168 12590.17 141.47 54638.88 88888.00 2015-06-17 23:12:25.250 168 12590.10 141.47 54638.88 88888.00 2015-06-17 23:12:25.375 168 12590.08 141.47 54638.88 88888.00 2015-06-17 23:12:25.500 168 12590.12 141.47 54638.85 88888.00 2015-06-17 23:12:25.625 168 12590.17 141.47 54638.85 88888.00 2015-06-17 23:12:25.750 168 12590.23 141.50 54638.85 88888.00 2015-06-17 23:12:25.875 168 12590.25 141.53 54638.85 88888.00 2015-06-17 23:12:26.000 168 12590.23 141.53 54638.85 88888.00 2015-06-17 23:12:26.125 168 12590.20 141.55 54638.88 88888.00 2015-06-17 23:12:26.250 168 12590.20 141.55 54638.88 88888.00 2015-06-17 23:12:26.375 168 12590.23 141.55 54638.85 88888.00 2015-06-17 23:12:26.500 168 12590.15 141.55 54638.85 88888.00 2015-06-17 23:12:26.625 168 12590.10 141.55 54638.85 88888.00 2015-06-17 23:12:26.750 168 12590.12 141.55 54638.88 88888.00 2015-06-17 23:12:26.875 168 12590.15 141.57 54638.88 88888.00 2015-06-17 23:12:27.000 168 12590.15 141.57 54638.85 88888.00 2015-06-17 23:12:27.125 168 12590.20 141.60 54638.85 88888.00 2015-06-17 23:12:27.250 168 12590.20 141.60 54638.88 88888.00 2015-06-17 23:12:27.375 168 12590.27 141.62 54638.88 88888.00 2015-06-17 23:12:27.500 168 12590.25 141.60 54638.88 88888.00 2015-06-17 23:12:27.625 168 12590.25 141.62 54638.90 88888.00 2015-06-17 23:12:27.750 168 12590.27 141.65 54638.85 88888.00 2015-06-17 23:12:27.875 168 12590.23 141.68 54638.88 88888.00 2015-06-17 23:12:28.000 168 12590.17 141.68 54638.85 88888.00 2015-06-17 23:12:28.125 168 12590.17 141.65 54638.82 88888.00 2015-06-17 23:12:28.250 168 12590.20 141.68 54638.82 88888.00 2015-06-17 23:12:28.375 168 12590.27 141.68 54638.85 88888.00 2015-06-17 23:12:28.500 168 12590.27 141.68 54638.85 88888.00 2015-06-17 23:12:28.625 168 12590.27 141.68 54638.88 88888.00 2015-06-17 23:12:28.750 168 12590.25 141.68 54638.85 88888.00 2015-06-17 23:12:28.875 168 12590.23 141.70 54638.85 88888.00 2015-06-17 23:12:29.000 168 12590.20 141.70 54638.82 88888.00 2015-06-17 23:12:29.125 168 12590.20 141.65 54638.82 88888.00 2015-06-17 23:12:29.250 168 12590.20 141.72 54638.88 88888.00 2015-06-17 23:12:29.375 168 12590.27 141.72 54638.88 88888.00 2015-06-17 23:12:29.500 168 12590.23 141.70 54638.85 88888.00 2015-06-17 23:12:29.625 168 12590.23 141.70 54638.85 88888.00 2015-06-17 23:12:29.750 168 12590.30 141.72 54638.88 88888.00 2015-06-17 23:12:29.875 168 12590.27 141.75 54638.88 88888.00 2015-06-17 23:12:30.000 168 12590.20 141.75 54638.85 88888.00 2015-06-17 23:12:30.125 168 12590.20 141.75 54638.82 88888.00 2015-06-17 23:12:30.250 168 12590.15 141.75 54638.82 88888.00 2015-06-17 23:12:30.375 168 12590.15 141.78 54638.82 88888.00 2015-06-17 23:12:30.500 168 12590.12 141.75 54638.88 88888.00 2015-06-17 23:12:30.625 168 12590.17 141.78 54638.85 88888.00 2015-06-17 23:12:30.750 168 12590.20 141.78 54638.80 88888.00 2015-06-17 23:12:30.875 168 12590.25 141.78 54638.82 88888.00 2015-06-17 23:12:31.000 168 12590.25 141.78 54638.85 88888.00 2015-06-17 23:12:31.125 168 12590.25 141.78 54638.88 88888.00 2015-06-17 23:12:31.250 168 12590.25 141.78 54638.85 88888.00 2015-06-17 23:12:31.375 168 12590.27 141.80 54638.85 88888.00 2015-06-17 23:12:31.500 168 12590.25 141.80 54638.85 88888.00 2015-06-17 23:12:31.625 168 12590.23 141.82 54638.85 88888.00 2015-06-17 23:12:31.750 168 12590.23 141.82 54638.85 88888.00 2015-06-17 23:12:31.875 168 12590.25 141.82 54638.85 88888.00 2015-06-17 23:12:32.000 168 12590.35 141.82 54638.85 88888.00 2015-06-17 23:12:32.125 168 12590.27 141.80 54638.88 88888.00 2015-06-17 23:12:32.250 168 12590.12 141.80 54638.88 88888.00 2015-06-17 23:12:32.375 168 12590.23 141.78 54638.88 88888.00 2015-06-17 23:12:32.500 168 12590.23 141.80 54638.85 88888.00 2015-06-17 23:12:32.625 168 12590.20 141.82 54638.85 88888.00 2015-06-17 23:12:32.750 168 12590.25 141.82 54638.85 88888.00 2015-06-17 23:12:32.875 168 12590.30 141.82 54638.88 88888.00 2015-06-17 23:12:33.000 168 12590.27 141.85 54638.85 88888.00 2015-06-17 23:12:33.125 168 12590.23 141.82 54638.88 88888.00 2015-06-17 23:12:33.250 168 12590.23 141.85 54638.85 88888.00 2015-06-17 23:12:33.375 168 12590.27 141.88 54638.88 88888.00 2015-06-17 23:12:33.500 168 12590.23 141.85 54638.85 88888.00 2015-06-17 23:12:33.625 168 12590.17 141.82 54638.82 88888.00 2015-06-17 23:12:33.750 168 12590.23 141.82 54638.82 88888.00 2015-06-17 23:12:33.875 168 12590.30 141.85 54638.85 88888.00 2015-06-17 23:12:34.000 168 12590.35 141.80 54638.82 88888.00 2015-06-17 23:12:34.125 168 12590.30 141.82 54638.85 88888.00 2015-06-17 23:12:34.250 168 12590.27 141.80 54638.90 88888.00 2015-06-17 23:12:34.375 168 12590.30 141.88 54638.93 88888.00 2015-06-17 23:12:34.500 168 12590.25 141.82 54638.93 88888.00 2015-06-17 23:12:34.625 168 12590.25 141.82 54638.93 88888.00 2015-06-17 23:12:34.750 168 12590.30 141.85 54638.90 88888.00 2015-06-17 23:12:34.875 168 12590.33 141.82 54638.90 88888.00 2015-06-17 23:12:35.000 168 12590.25 141.82 54638.90 88888.00 2015-06-17 23:12:35.125 168 12590.25 141.82 54638.88 88888.00 2015-06-17 23:12:35.250 168 12590.20 141.80 54638.88 88888.00 2015-06-17 23:12:35.375 168 12590.27 141.80 54638.90 88888.00 2015-06-17 23:12:35.500 168 12590.33 141.82 54638.90 88888.00 2015-06-17 23:12:35.625 168 12590.33 141.88 54638.93 88888.00 2015-06-17 23:12:35.750 168 12590.30 141.88 54638.90 88888.00 2015-06-17 23:12:35.875 168 12590.25 141.82 54638.90 88888.00 2015-06-17 23:12:36.000 168 12590.30 141.78 54638.88 88888.00 2015-06-17 23:12:36.125 168 12590.33 141.80 54638.93 88888.00 2015-06-17 23:12:36.250 168 12590.33 141.80 54638.93 88888.00 2015-06-17 23:12:36.375 168 12590.30 141.80 54638.90 88888.00 2015-06-17 23:12:36.500 168 12590.25 141.82 54638.93 88888.00 2015-06-17 23:12:36.625 168 12590.17 141.78 54638.93 88888.00 2015-06-17 23:12:36.750 168 12590.15 141.75 54638.95 88888.00 2015-06-17 23:12:36.875 168 12590.15 141.78 54638.93 88888.00 2015-06-17 23:12:37.000 168 12590.15 141.75 54638.95 88888.00 2015-06-17 23:12:37.125 168 12590.15 141.75 54638.93 88888.00 2015-06-17 23:12:37.250 168 12590.10 141.75 54638.93 88888.00 2015-06-17 23:12:37.375 168 12590.15 141.70 54638.90 88888.00 2015-06-17 23:12:37.500 168 12590.25 141.70 54638.93 88888.00 2015-06-17 23:12:37.625 168 12590.33 141.72 54638.93 88888.00 2015-06-17 23:12:37.750 168 12590.25 141.72 54638.93 88888.00 2015-06-17 23:12:37.875 168 12590.20 141.75 54638.90 88888.00 2015-06-17 23:12:38.000 168 12590.15 141.72 54638.90 88888.00 2015-06-17 23:12:38.125 168 12590.10 141.68 54638.93 88888.00 2015-06-17 23:12:38.250 168 12590.10 141.70 54638.97 88888.00 2015-06-17 23:12:38.375 168 12590.17 141.72 54638.97 88888.00 2015-06-17 23:12:38.500 168 12590.12 141.68 54638.97 88888.00 2015-06-17 23:12:38.625 168 12590.08 141.65 54638.95 88888.00 2015-06-17 23:12:38.750 168 12590.12 141.62 54638.95 88888.00 2015-06-17 23:12:38.875 168 12590.10 141.62 54638.93 88888.00 2015-06-17 23:12:39.000 168 12590.17 141.65 54638.90 88888.00 2015-06-17 23:12:39.125 168 12590.17 141.68 54638.95 88888.00 2015-06-17 23:12:39.250 168 12590.15 141.65 54638.95 88888.00 2015-06-17 23:12:39.375 168 12590.17 141.62 54638.95 88888.00 2015-06-17 23:12:39.500 168 12590.15 141.62 54638.95 88888.00 2015-06-17 23:12:39.625 168 12590.10 141.62 54638.97 88888.00 2015-06-17 23:12:39.750 168 12590.05 141.60 54638.97 88888.00 2015-06-17 23:12:39.875 168 12590.10 141.60 54638.95 88888.00 2015-06-17 23:12:40.000 168 12590.08 141.57 54638.93 88888.00 2015-06-17 23:12:40.125 168 12590.10 141.55 54638.95 88888.00 2015-06-17 23:12:40.250 168 12590.05 141.53 54638.97 88888.00 2015-06-17 23:12:40.375 168 12590.08 141.57 54638.97 88888.00 2015-06-17 23:12:40.500 168 12590.12 141.55 54638.97 88888.00 2015-06-17 23:12:40.625 168 12590.10 141.55 54638.95 88888.00 2015-06-17 23:12:40.750 168 12590.08 141.55 54638.95 88888.00 2015-06-17 23:12:40.875 168 12590.08 141.53 54638.97 88888.00 2015-06-17 23:12:41.000 168 12590.02 141.50 54638.95 88888.00 2015-06-17 23:12:41.125 168 12590.00 141.53 54638.97 88888.00 2015-06-17 23:12:41.250 168 12590.00 141.53 54639.00 88888.00 2015-06-17 23:12:41.375 168 12590.10 141.50 54639.00 88888.00 2015-06-17 23:12:41.500 168 12590.15 141.50 54639.03 88888.00 2015-06-17 23:12:41.625 168 12590.15 141.50 54639.00 88888.00 2015-06-17 23:12:41.750 168 12590.12 141.50 54639.03 88888.00 2015-06-17 23:12:41.875 168 12590.12 141.47 54639.00 88888.00 2015-06-17 23:12:42.000 168 12590.08 141.47 54639.00 88888.00 2015-06-17 23:12:42.125 168 12590.05 141.47 54639.03 88888.00 2015-06-17 23:12:42.250 168 12590.00 141.45 54639.03 88888.00 2015-06-17 23:12:42.375 168 12590.08 141.45 54639.00 88888.00 2015-06-17 23:12:42.500 168 12590.08 141.45 54639.00 88888.00 2015-06-17 23:12:42.625 168 12590.10 141.45 54639.00 88888.00 2015-06-17 23:12:42.750 168 12590.10 141.43 54639.03 88888.00 2015-06-17 23:12:42.875 168 12590.05 141.40 54639.00 88888.00 2015-06-17 23:12:43.000 168 12590.02 141.38 54639.03 88888.00 2015-06-17 23:12:43.125 168 12590.05 141.38 54639.03 88888.00 2015-06-17 23:12:43.250 168 12590.05 141.35 54639.03 88888.00 2015-06-17 23:12:43.375 168 12590.10 141.35 54639.00 88888.00 2015-06-17 23:12:43.500 168 12590.05 141.35 54638.97 88888.00 2015-06-17 23:12:43.625 168 12590.05 141.38 54639.00 88888.00 2015-06-17 23:12:43.750 168 12590.08 141.35 54639.03 88888.00 2015-06-17 23:12:43.875 168 12590.10 141.35 54639.03 88888.00 2015-06-17 23:12:44.000 168 12590.10 141.30 54639.05 88888.00 2015-06-17 23:12:44.125 168 12590.08 141.32 54639.05 88888.00 2015-06-17 23:12:44.250 168 12590.08 141.30 54639.03 88888.00 2015-06-17 23:12:44.375 168 12590.05 141.30 54639.03 88888.00 2015-06-17 23:12:44.500 168 12590.08 141.30 54639.00 88888.00 2015-06-17 23:12:44.625 168 12590.02 141.30 54639.00 88888.00 2015-06-17 23:12:44.750 168 12589.98 141.28 54639.03 88888.00 2015-06-17 23:12:44.875 168 12590.02 141.28 54639.03 88888.00 2015-06-17 23:12:45.000 168 12590.08 141.30 54638.97 88888.00 2015-06-17 23:12:45.125 168 12590.08 141.30 54639.03 88888.00 2015-06-17 23:12:45.250 168 12590.00 141.28 54639.03 88888.00 2015-06-17 23:12:45.375 168 12590.00 141.25 54639.03 88888.00 2015-06-17 23:12:45.500 168 12590.08 141.28 54639.03 88888.00 2015-06-17 23:12:45.625 168 12590.05 141.25 54639.03 88888.00 2015-06-17 23:12:45.750 168 12590.02 141.20 54639.00 88888.00 2015-06-17 23:12:45.875 168 12590.08 141.25 54639.03 88888.00 2015-06-17 23:12:46.000 168 12590.12 141.28 54639.03 88888.00 2015-06-17 23:12:46.125 168 12590.10 141.30 54639.03 88888.00 2015-06-17 23:12:46.250 168 12590.02 141.28 54639.00 88888.00 2015-06-17 23:12:46.375 168 12590.02 141.25 54638.97 88888.00 2015-06-17 23:12:46.500 168 12590.02 141.25 54638.97 88888.00 2015-06-17 23:12:46.625 168 12590.00 141.25 54639.00 88888.00 2015-06-17 23:12:46.750 168 12590.00 141.25 54639.00 88888.00 2015-06-17 23:12:46.875 168 12590.00 141.22 54639.00 88888.00 2015-06-17 23:12:47.000 168 12590.05 141.22 54639.00 88888.00 2015-06-17 23:12:47.125 168 12590.00 141.22 54639.00 88888.00 2015-06-17 23:12:47.250 168 12589.98 141.20 54639.03 88888.00 2015-06-17 23:12:47.375 168 12590.08 141.22 54639.00 88888.00 2015-06-17 23:12:47.500 168 12590.20 141.22 54639.00 88888.00 2015-06-17 23:12:47.625 168 12590.17 141.25 54638.97 88888.00 2015-06-17 23:12:47.750 168 12590.10 141.25 54639.00 88888.00 2015-06-17 23:12:47.875 168 12590.10 141.28 54639.00 88888.00 2015-06-17 23:12:48.000 168 12590.12 141.28 54639.00 88888.00 2015-06-17 23:12:48.125 168 12590.12 141.28 54639.03 88888.00 2015-06-17 23:12:48.250 168 12590.15 141.22 54638.97 88888.00 2015-06-17 23:12:48.375 168 12590.25 141.22 54638.97 88888.00 2015-06-17 23:12:48.500 168 12590.23 141.22 54638.97 88888.00 2015-06-17 23:12:48.625 168 12590.15 141.22 54638.97 88888.00 2015-06-17 23:12:48.750 168 12590.10 141.22 54638.97 88888.00 2015-06-17 23:12:48.875 168 12590.10 141.22 54638.97 88888.00 2015-06-17 23:12:49.000 168 12590.08 141.22 54638.97 88888.00 2015-06-17 23:12:49.125 168 12590.12 141.20 54638.97 88888.00 2015-06-17 23:12:49.250 168 12590.20 141.20 54638.97 88888.00 2015-06-17 23:12:49.375 168 12590.35 141.28 54639.00 88888.00 2015-06-17 23:12:49.500 168 12590.38 141.28 54638.97 88888.00 2015-06-17 23:12:49.625 168 12590.30 141.25 54638.93 88888.00 2015-06-17 23:12:49.750 168 12590.25 141.22 54638.93 88888.00 2015-06-17 23:12:49.875 168 12590.25 141.25 54638.95 88888.00 2015-06-17 23:12:50.000 168 12590.25 141.28 54638.95 88888.00 2015-06-17 23:12:50.125 168 12590.30 141.28 54638.97 88888.00 2015-06-17 23:12:50.250 168 12590.25 141.25 54638.95 88888.00 2015-06-17 23:12:50.375 168 12590.25 141.25 54638.95 88888.00 2015-06-17 23:12:50.500 168 12590.27 141.25 54638.95 88888.00 2015-06-17 23:12:50.625 168 12590.25 141.25 54638.95 88888.00 2015-06-17 23:12:50.750 168 12590.30 141.25 54638.93 88888.00 2015-06-17 23:12:50.875 168 12590.35 141.28 54638.93 88888.00 2015-06-17 23:12:51.000 168 12590.30 141.30 54638.93 88888.00 2015-06-17 23:12:51.125 168 12590.27 141.30 54638.93 88888.00 2015-06-17 23:12:51.250 168 12590.25 141.28 54638.95 88888.00 2015-06-17 23:12:51.375 168 12590.33 141.30 54638.95 88888.00 2015-06-17 23:12:51.500 168 12590.35 141.30 54638.95 88888.00 2015-06-17 23:12:51.625 168 12590.40 141.32 54638.95 88888.00 2015-06-17 23:12:51.750 168 12590.42 141.35 54638.95 88888.00 2015-06-17 23:12:51.875 168 12590.42 141.35 54638.93 88888.00 2015-06-17 23:12:52.000 168 12590.42 141.32 54638.93 88888.00 2015-06-17 23:12:52.125 168 12590.42 141.35 54638.95 88888.00 2015-06-17 23:12:52.250 168 12590.38 141.32 54638.95 88888.00 2015-06-17 23:12:52.375 168 12590.42 141.35 54638.93 88888.00 2015-06-17 23:12:52.500 168 12590.45 141.35 54638.95 88888.00 2015-06-17 23:12:52.625 168 12590.48 141.38 54638.95 88888.00 2015-06-17 23:12:52.750 168 12590.42 141.38 54638.93 88888.00 2015-06-17 23:12:52.875 168 12590.40 141.38 54638.93 88888.00 2015-06-17 23:12:53.000 168 12590.42 141.38 54638.93 88888.00 2015-06-17 23:12:53.125 168 12590.42 141.40 54638.95 88888.00 2015-06-17 23:12:53.250 168 12590.42 141.40 54638.95 88888.00 2015-06-17 23:12:53.375 168 12590.45 141.43 54638.95 88888.00 2015-06-17 23:12:53.500 168 12590.42 141.40 54638.95 88888.00 2015-06-17 23:12:53.625 168 12590.38 141.40 54638.93 88888.00 2015-06-17 23:12:53.750 168 12590.35 141.40 54638.93 88888.00 2015-06-17 23:12:53.875 168 12590.35 141.43 54638.93 88888.00 2015-06-17 23:12:54.000 168 12590.38 141.45 54638.93 88888.00 2015-06-17 23:12:54.125 168 12590.40 141.45 54638.93 88888.00 2015-06-17 23:12:54.250 168 12590.40 141.47 54638.93 88888.00 2015-06-17 23:12:54.375 168 12590.45 141.47 54638.90 88888.00 2015-06-17 23:12:54.500 168 12590.50 141.50 54638.90 88888.00 2015-06-17 23:12:54.625 168 12590.45 141.50 54638.88 88888.00 2015-06-17 23:12:54.750 168 12590.45 141.53 54638.90 88888.00 2015-06-17 23:12:54.875 168 12590.48 141.50 54638.88 88888.00 2015-06-17 23:12:55.000 168 12590.50 141.50 54638.88 88888.00 2015-06-17 23:12:55.125 168 12590.55 141.50 54638.90 88888.00 2015-06-17 23:12:55.250 168 12590.58 141.47 54638.93 88888.00 2015-06-17 23:12:55.375 168 12590.58 141.50 54638.93 88888.00 2015-06-17 23:12:55.500 168 12590.58 141.50 54638.90 88888.00 2015-06-17 23:12:55.625 168 12590.58 141.53 54638.90 88888.00 2015-06-17 23:12:55.750 168 12590.58 141.55 54638.93 88888.00 2015-06-17 23:12:55.875 168 12590.58 141.53 54638.88 88888.00 2015-06-17 23:12:56.000 168 12590.62 141.53 54638.90 88888.00 2015-06-17 23:12:56.125 168 12590.62 141.53 54638.88 88888.00 2015-06-17 23:12:56.250 168 12590.58 141.53 54638.85 88888.00 2015-06-17 23:12:56.375 168 12590.62 141.55 54638.88 88888.00 2015-06-17 23:12:56.500 168 12590.65 141.57 54638.88 88888.00 2015-06-17 23:12:56.625 168 12590.60 141.57 54638.90 88888.00 2015-06-17 23:12:56.750 168 12590.60 141.57 54638.88 88888.00 2015-06-17 23:12:56.875 168 12590.67 141.57 54638.85 88888.00 2015-06-17 23:12:57.000 168 12590.73 141.60 54638.85 88888.00 2015-06-17 23:12:57.125 168 12590.75 141.60 54638.90 88888.00 2015-06-17 23:12:57.250 168 12590.65 141.62 54638.88 88888.00 2015-06-17 23:12:57.375 168 12590.62 141.62 54638.88 88888.00 2015-06-17 23:12:57.500 168 12590.62 141.60 54638.88 88888.00 2015-06-17 23:12:57.625 168 12590.67 141.60 54638.88 88888.00 2015-06-17 23:12:57.750 168 12590.67 141.65 54638.90 88888.00 2015-06-17 23:12:57.875 168 12590.67 141.60 54638.88 88888.00 2015-06-17 23:12:58.000 168 12590.70 141.60 54638.88 88888.00 2015-06-17 23:12:58.125 168 12590.73 141.62 54638.93 88888.00 2015-06-17 23:12:58.250 168 12590.70 141.65 54638.95 88888.00 2015-06-17 23:12:58.375 168 12590.73 141.65 54638.93 88888.00 2015-06-17 23:12:58.500 168 12590.67 141.68 54638.93 88888.00 2015-06-17 23:12:58.625 168 12590.70 141.65 54638.93 88888.00 2015-06-17 23:12:58.750 168 12590.73 141.68 54638.90 88888.00 2015-06-17 23:12:58.875 168 12590.73 141.68 54638.90 88888.00 2015-06-17 23:12:59.000 168 12590.70 141.68 54638.93 88888.00 2015-06-17 23:12:59.125 168 12590.70 141.70 54638.93 88888.00 2015-06-17 23:12:59.250 168 12590.62 141.68 54638.90 88888.00 2015-06-17 23:12:59.375 168 12590.60 141.68 54638.93 88888.00 2015-06-17 23:12:59.500 168 12590.62 141.68 54638.88 88888.00 2015-06-17 23:12:59.625 168 12590.65 141.70 54638.88 88888.00 2015-06-17 23:12:59.750 168 12590.65 141.70 54638.90 88888.00 2015-06-17 23:12:59.875 168 12590.67 141.72 54638.90 88888.00 2015-06-17 23:13:00.000 168 12590.65 141.72 54638.90 88888.00 2015-06-17 23:13:00.125 168 12590.60 141.72 54638.93 88888.00 2015-06-17 23:13:00.250 168 12590.55 141.70 54638.90 88888.00 2015-06-17 23:13:00.375 168 12590.60 141.68 54638.90 88888.00 2015-06-17 23:13:00.500 168 12590.62 141.70 54638.90 88888.00 2015-06-17 23:13:00.625 168 12590.65 141.78 54638.90 88888.00 2015-06-17 23:13:00.750 168 12590.65 141.78 54638.90 88888.00 2015-06-17 23:13:00.875 168 12590.55 141.75 54638.90 88888.00 2015-06-17 23:13:01.000 168 12590.52 141.72 54638.90 88888.00 2015-06-17 23:13:01.125 168 12590.48 141.72 54638.90 88888.00 2015-06-17 23:13:01.250 168 12590.48 141.72 54638.93 88888.00 2015-06-17 23:13:01.375 168 12590.55 141.72 54638.90 88888.00 2015-06-17 23:13:01.500 168 12590.55 141.72 54638.90 88888.00 2015-06-17 23:13:01.625 168 12590.50 141.72 54638.93 88888.00 2015-06-17 23:13:01.750 168 12590.45 141.70 54638.95 88888.00 2015-06-17 23:13:01.875 168 12590.45 141.72 54638.93 88888.00 2015-06-17 23:13:02.000 168 12590.45 141.72 54638.93 88888.00 2015-06-17 23:13:02.125 168 12590.45 141.75 54638.93 88888.00 2015-06-17 23:13:02.250 168 12590.42 141.75 54638.95 88888.00 2015-06-17 23:13:02.375 168 12590.45 141.72 54638.95 88888.00 2015-06-17 23:13:02.500 168 12590.42 141.72 54638.95 88888.00 2015-06-17 23:13:02.625 168 12590.42 141.75 54638.97 88888.00 2015-06-17 23:13:02.750 168 12590.45 141.72 54638.97 88888.00 2015-06-17 23:13:02.875 168 12590.45 141.75 54638.97 88888.00 2015-06-17 23:13:03.000 168 12590.48 141.75 54638.95 88888.00 2015-06-17 23:13:03.125 168 12590.40 141.70 54638.97 88888.00 2015-06-17 23:13:03.250 168 12590.35 141.72 54638.97 88888.00 2015-06-17 23:13:03.375 168 12590.42 141.72 54638.97 88888.00 2015-06-17 23:13:03.500 168 12590.42 141.72 54638.97 88888.00 2015-06-17 23:13:03.625 168 12590.38 141.72 54638.95 88888.00 2015-06-17 23:13:03.750 168 12590.38 141.75 54638.93 88888.00 2015-06-17 23:13:03.875 168 12590.40 141.72 54638.95 88888.00 2015-06-17 23:13:04.000 168 12590.35 141.72 54638.95 88888.00 2015-06-17 23:13:04.125 168 12590.38 141.70 54638.97 88888.00 2015-06-17 23:13:04.250 168 12590.38 141.70 54639.00 88888.00 2015-06-17 23:13:04.375 168 12590.40 141.75 54639.03 88888.00 2015-06-17 23:13:04.500 168 12590.35 141.78 54639.03 88888.00 2015-06-17 23:13:04.625 168 12590.35 141.75 54639.03 88888.00 2015-06-17 23:13:04.750 168 12590.33 141.75 54639.00 88888.00 2015-06-17 23:13:04.875 168 12590.23 141.75 54639.00 88888.00 2015-06-17 23:13:05.000 168 12590.20 141.75 54639.00 88888.00 2015-06-17 23:13:05.125 168 12590.20 141.75 54639.00 88888.00 2015-06-17 23:13:05.250 168 12590.10 141.72 54639.03 88888.00 2015-06-17 23:13:05.375 168 12590.12 141.75 54638.97 88888.00 2015-06-17 23:13:05.500 168 12590.15 141.72 54639.00 88888.00 2015-06-17 23:13:05.625 168 12590.15 141.72 54639.00 88888.00 2015-06-17 23:13:05.750 168 12590.10 141.72 54639.00 88888.00 2015-06-17 23:13:05.875 168 12590.15 141.75 54639.00 88888.00 2015-06-17 23:13:06.000 168 12590.08 141.72 54639.00 88888.00 2015-06-17 23:13:06.125 168 12590.00 141.72 54639.03 88888.00 2015-06-17 23:13:06.250 168 12590.05 141.72 54639.03 88888.00 2015-06-17 23:13:06.375 168 12590.10 141.72 54639.00 88888.00 2015-06-17 23:13:06.500 168 12590.10 141.75 54639.03 88888.00 2015-06-17 23:13:06.625 168 12590.02 141.72 54639.03 88888.00 2015-06-17 23:13:06.750 168 12589.98 141.70 54639.00 88888.00 2015-06-17 23:13:06.875 168 12589.92 141.70 54639.03 88888.00 2015-06-17 23:13:07.000 168 12589.95 141.72 54639.00 88888.00 2015-06-17 23:13:07.125 168 12589.92 141.72 54639.03 88888.00 2015-06-17 23:13:07.250 168 12589.98 141.72 54639.05 88888.00 2015-06-17 23:13:07.375 168 12590.00 141.75 54639.05 88888.00 2015-06-17 23:13:07.500 168 12589.92 141.75 54639.05 88888.00 2015-06-17 23:13:07.625 168 12589.95 141.78 54639.05 88888.00 2015-06-17 23:13:07.750 168 12590.02 141.78 54639.05 88888.00 2015-06-17 23:13:07.875 168 12590.08 141.78 54639.05 88888.00 2015-06-17 23:13:08.000 168 12590.00 141.80 54639.05 88888.00 2015-06-17 23:13:08.125 168 12590.00 141.78 54639.05 88888.00 2015-06-17 23:13:08.250 168 12589.92 141.80 54639.05 88888.00 2015-06-17 23:13:08.375 168 12589.95 141.80 54639.03 88888.00 2015-06-17 23:13:08.500 168 12589.95 141.78 54639.03 88888.00 2015-06-17 23:13:08.625 168 12589.98 141.75 54639.03 88888.00 2015-06-17 23:13:08.750 168 12589.92 141.75 54639.05 88888.00 2015-06-17 23:13:08.875 168 12589.92 141.78 54639.05 88888.00 2015-06-17 23:13:09.000 168 12589.88 141.75 54639.03 88888.00 2015-06-17 23:13:09.125 168 12589.88 141.75 54639.05 88888.00 2015-06-17 23:13:09.250 168 12589.85 141.75 54639.07 88888.00 2015-06-17 23:13:09.375 168 12589.92 141.78 54639.07 88888.00 2015-06-17 23:13:09.500 168 12589.90 141.80 54639.05 88888.00 2015-06-17 23:13:09.625 168 12589.85 141.78 54639.05 88888.00 2015-06-17 23:13:09.750 168 12589.90 141.78 54639.05 88888.00 2015-06-17 23:13:09.875 168 12589.92 141.78 54639.05 88888.00 2015-06-17 23:13:10.000 168 12589.88 141.75 54639.03 88888.00 2015-06-17 23:13:10.125 168 12589.88 141.75 54639.03 88888.00 2015-06-17 23:13:10.250 168 12589.85 141.75 54639.03 88888.00 2015-06-17 23:13:10.375 168 12589.80 141.72 54639.03 88888.00 2015-06-17 23:13:10.500 168 12589.77 141.75 54639.05 88888.00 2015-06-17 23:13:10.625 168 12589.77 141.75 54639.05 88888.00 2015-06-17 23:13:10.750 168 12589.75 141.75 54639.07 88888.00 2015-06-17 23:13:10.875 168 12589.80 141.78 54639.05 88888.00 2015-06-17 23:13:11.000 168 12589.80 141.78 54639.05 88888.00 2015-06-17 23:13:11.125 168 12589.80 141.75 54639.03 88888.00 2015-06-17 23:13:11.250 168 12589.73 141.75 54639.05 88888.00 2015-06-17 23:13:11.375 168 12589.77 141.75 54639.05 88888.00 2015-06-17 23:13:11.500 168 12589.75 141.72 54639.05 88888.00 2015-06-17 23:13:11.625 168 12589.73 141.72 54639.05 88888.00 2015-06-17 23:13:11.750 168 12589.77 141.75 54639.03 88888.00 2015-06-17 23:13:11.875 168 12589.88 141.78 54639.07 88888.00 2015-06-17 23:13:12.000 168 12589.88 141.78 54639.05 88888.00 2015-06-17 23:13:12.125 168 12589.77 141.78 54639.03 88888.00 2015-06-17 23:13:12.250 168 12589.75 141.78 54639.03 88888.00 2015-06-17 23:13:12.375 168 12589.77 141.78 54639.03 88888.00 2015-06-17 23:13:12.500 168 12589.77 141.80 54639.05 88888.00 2015-06-17 23:13:12.625 168 12589.80 141.78 54639.07 88888.00 2015-06-17 23:13:12.750 168 12589.80 141.80 54639.07 88888.00 2015-06-17 23:13:12.875 168 12589.80 141.80 54639.05 88888.00 2015-06-17 23:13:13.000 168 12589.80 141.80 54639.03 88888.00 2015-06-17 23:13:13.125 168 12589.73 141.82 54639.03 88888.00 2015-06-17 23:13:13.250 168 12589.67 141.78 54639.03 88888.00 2015-06-17 23:13:13.375 168 12589.75 141.78 54639.03 88888.00 2015-06-17 23:13:13.500 168 12589.73 141.78 54639.00 88888.00 2015-06-17 23:13:13.625 168 12589.80 141.82 54639.00 88888.00 2015-06-17 23:13:13.750 168 12589.80 141.85 54639.00 88888.00 2015-06-17 23:13:13.875 168 12589.80 141.82 54639.03 88888.00 2015-06-17 23:13:14.000 168 12589.80 141.82 54639.03 88888.00 2015-06-17 23:13:14.125 168 12589.80 141.82 54639.03 88888.00 2015-06-17 23:13:14.250 168 12589.77 141.80 54639.05 88888.00 2015-06-17 23:13:14.375 168 12589.77 141.82 54639.05 88888.00 2015-06-17 23:13:14.500 168 12589.80 141.85 54639.03 88888.00 2015-06-17 23:13:14.625 168 12589.75 141.85 54639.03 88888.00 2015-06-17 23:13:14.750 168 12589.70 141.82 54639.00 88888.00 2015-06-17 23:13:14.875 168 12589.73 141.85 54639.03 88888.00 2015-06-17 23:13:15.000 168 12589.80 141.82 54639.03 88888.00 2015-06-17 23:13:15.125 168 12589.80 141.85 54639.03 88888.00 2015-06-17 23:13:15.250 168 12589.75 141.80 54639.03 88888.00 2015-06-17 23:13:15.375 168 12589.83 141.82 54639.00 88888.00 2015-06-17 23:13:15.500 168 12589.83 141.82 54639.03 88888.00 2015-06-17 23:13:15.625 168 12589.83 141.88 54639.03 88888.00 2015-06-17 23:13:15.750 168 12589.75 141.88 54639.03 88888.00 2015-06-17 23:13:15.875 168 12589.75 141.88 54639.03 88888.00 2015-06-17 23:13:16.000 168 12589.70 141.88 54639.03 88888.00 2015-06-17 23:13:16.125 168 12589.65 141.88 54639.00 88888.00 2015-06-17 23:13:16.250 168 12589.65 141.85 54639.00 88888.00 2015-06-17 23:13:16.375 168 12589.73 141.88 54638.97 88888.00 2015-06-17 23:13:16.500 168 12589.77 141.85 54639.03 88888.00 2015-06-17 23:13:16.625 168 12589.77 141.85 54639.03 88888.00 2015-06-17 23:13:16.750 168 12589.77 141.88 54639.00 88888.00 2015-06-17 23:13:16.875 168 12589.75 141.88 54638.97 88888.00 2015-06-17 23:13:17.000 168 12589.73 141.85 54638.95 88888.00 2015-06-17 23:13:17.125 168 12589.70 141.85 54638.97 88888.00 2015-06-17 23:13:17.250 168 12589.73 141.82 54638.97 88888.00 2015-06-17 23:13:17.375 168 12589.77 141.85 54639.00 88888.00 2015-06-17 23:13:17.500 168 12589.70 141.88 54639.00 88888.00 2015-06-17 23:13:17.625 168 12589.73 141.85 54638.97 88888.00 2015-06-17 23:13:17.750 168 12589.75 141.85 54638.97 88888.00 2015-06-17 23:13:17.875 168 12589.73 141.88 54638.97 88888.00 2015-06-17 23:13:18.000 168 12589.70 141.85 54639.00 88888.00 2015-06-17 23:13:18.125 168 12589.73 141.85 54639.03 88888.00 2015-06-17 23:13:18.250 168 12589.77 141.82 54639.00 88888.00 2015-06-17 23:13:18.375 168 12589.80 141.85 54638.97 88888.00 2015-06-17 23:13:18.500 168 12589.73 141.85 54638.97 88888.00 2015-06-17 23:13:18.625 168 12589.70 141.85 54638.97 88888.00 2015-06-17 23:13:18.750 168 12589.75 141.90 54639.03 88888.00 2015-06-17 23:13:18.875 168 12589.77 141.90 54639.00 88888.00 2015-06-17 23:13:19.000 168 12589.75 141.88 54638.97 88888.00 2015-06-17 23:13:19.125 168 12589.73 141.90 54638.97 88888.00 2015-06-17 23:13:19.250 168 12589.77 141.90 54639.00 88888.00 2015-06-17 23:13:19.375 168 12589.83 141.90 54639.00 88888.00 2015-06-17 23:13:19.500 168 12589.80 141.88 54638.97 88888.00 2015-06-17 23:13:19.625 168 12589.77 141.88 54638.97 88888.00 2015-06-17 23:13:19.750 168 12589.77 141.88 54638.97 88888.00 2015-06-17 23:13:19.875 168 12589.73 141.88 54638.97 88888.00 2015-06-17 23:13:20.000 168 12589.73 141.88 54638.95 88888.00 2015-06-17 23:13:20.125 168 12589.75 141.88 54638.93 88888.00 2015-06-17 23:13:20.250 168 12589.70 141.88 54638.95 88888.00 2015-06-17 23:13:20.375 168 12589.75 141.90 54638.95 88888.00 2015-06-17 23:13:20.500 168 12589.75 141.93 54638.97 88888.00 2015-06-17 23:13:20.625 168 12589.80 141.90 54638.95 88888.00 2015-06-17 23:13:20.750 168 12589.77 141.90 54638.97 88888.00 2015-06-17 23:13:20.875 168 12589.73 141.90 54638.95 88888.00 2015-06-17 23:13:21.000 168 12589.75 141.90 54638.93 88888.00 2015-06-17 23:13:21.125 168 12589.80 141.90 54638.93 88888.00 2015-06-17 23:13:21.250 168 12589.77 141.90 54638.93 88888.00 2015-06-17 23:13:21.375 168 12589.75 141.88 54638.90 88888.00 2015-06-17 23:13:21.500 168 12589.77 141.85 54638.93 88888.00 2015-06-17 23:13:21.625 168 12589.85 141.90 54638.95 88888.00 2015-06-17 23:13:21.750 168 12589.92 141.90 54638.95 88888.00 2015-06-17 23:13:21.875 168 12589.98 141.88 54638.95 88888.00 2015-06-17 23:13:22.000 168 12589.98 141.88 54638.95 88888.00 2015-06-17 23:13:22.125 168 12589.92 141.90 54638.95 88888.00 2015-06-17 23:13:22.250 168 12589.92 141.88 54638.97 88888.00 2015-06-17 23:13:22.375 168 12590.00 141.88 54638.95 88888.00 2015-06-17 23:13:22.500 168 12590.02 141.88 54638.95 88888.00 2015-06-17 23:13:22.625 168 12589.98 141.88 54638.95 88888.00 2015-06-17 23:13:22.750 168 12589.95 141.88 54638.93 88888.00 2015-06-17 23:13:22.875 168 12589.95 141.88 54638.93 88888.00 2015-06-17 23:13:23.000 168 12589.85 141.88 54638.95 88888.00 2015-06-17 23:13:23.125 168 12589.85 141.88 54638.93 88888.00 2015-06-17 23:13:23.250 168 12589.80 141.88 54638.93 88888.00 2015-06-17 23:13:23.375 168 12589.85 141.88 54638.93 88888.00 2015-06-17 23:13:23.500 168 12589.83 141.85 54638.90 88888.00 2015-06-17 23:13:23.625 168 12589.88 141.88 54638.93 88888.00 2015-06-17 23:13:23.750 168 12589.95 141.88 54638.90 88888.00 2015-06-17 23:13:23.875 168 12589.92 141.90 54638.93 88888.00 2015-06-17 23:13:24.000 168 12589.92 141.90 54638.95 88888.00 2015-06-17 23:13:24.125 168 12589.92 141.88 54638.95 88888.00 2015-06-17 23:13:24.250 168 12589.85 141.88 54638.93 88888.00 2015-06-17 23:13:24.375 168 12589.85 141.88 54638.93 88888.00 2015-06-17 23:13:24.500 168 12589.90 141.88 54638.95 88888.00 2015-06-17 23:13:24.625 168 12589.95 141.85 54638.95 88888.00 2015-06-17 23:13:24.750 168 12589.98 141.85 54638.93 88888.00 2015-06-17 23:13:24.875 168 12589.92 141.85 54638.93 88888.00 2015-06-17 23:13:25.000 168 12589.85 141.85 54638.90 88888.00 2015-06-17 23:13:25.125 168 12589.90 141.82 54638.90 88888.00 2015-06-17 23:13:25.250 168 12589.85 141.80 54638.90 88888.00 2015-06-17 23:13:25.375 168 12589.92 141.85 54638.88 88888.00 2015-06-17 23:13:25.500 168 12589.92 141.85 54638.88 88888.00 2015-06-17 23:13:25.625 168 12589.98 141.85 54638.90 88888.00 2015-06-17 23:13:25.750 168 12590.00 141.85 54638.90 88888.00 2015-06-17 23:13:25.875 168 12590.02 141.82 54638.90 88888.00 2015-06-17 23:13:26.000 168 12589.98 141.85 54638.90 88888.00 2015-06-17 23:13:26.125 168 12589.98 141.88 54638.90 88888.00 2015-06-17 23:13:26.250 168 12589.98 141.85 54638.93 88888.00 2015-06-17 23:13:26.375 168 12589.98 141.85 54638.90 88888.00 2015-06-17 23:13:26.500 168 12590.00 141.85 54638.90 88888.00 2015-06-17 23:13:26.625 168 12590.02 141.82 54638.90 88888.00 2015-06-17 23:13:26.750 168 12590.00 141.90 54638.90 88888.00 2015-06-17 23:13:26.875 168 12589.98 141.90 54638.90 88888.00 2015-06-17 23:13:27.000 168 12589.95 141.88 54638.90 88888.00 2015-06-17 23:13:27.125 168 12589.98 141.82 54638.90 88888.00 2015-06-17 23:13:27.250 168 12589.98 141.82 54638.90 88888.00 2015-06-17 23:13:27.375 168 12589.98 141.85 54638.90 88888.00 2015-06-17 23:13:27.500 168 12589.95 141.88 54638.93 88888.00 2015-06-17 23:13:27.625 168 12589.92 141.90 54638.93 88888.00 2015-06-17 23:13:27.750 168 12589.98 141.88 54638.93 88888.00 2015-06-17 23:13:27.875 168 12589.95 141.88 54638.93 88888.00 2015-06-17 23:13:28.000 168 12589.88 141.82 54638.90 88888.00 2015-06-17 23:13:28.125 168 12589.90 141.82 54638.88 88888.00 2015-06-17 23:13:28.250 168 12589.92 141.82 54638.88 88888.00 2015-06-17 23:13:28.375 168 12590.02 141.85 54638.90 88888.00 2015-06-17 23:13:28.500 168 12590.02 141.85 54638.90 88888.00 2015-06-17 23:13:28.625 168 12590.00 141.85 54638.85 88888.00 2015-06-17 23:13:28.750 168 12589.98 141.85 54638.88 88888.00 2015-06-17 23:13:28.875 168 12589.95 141.82 54638.88 88888.00 2015-06-17 23:13:29.000 168 12590.00 141.82 54638.88 88888.00 2015-06-17 23:13:29.125 168 12590.05 141.85 54638.88 88888.00 2015-06-17 23:13:29.250 168 12590.00 141.82 54638.90 88888.00 2015-06-17 23:13:29.375 168 12590.02 141.80 54638.85 88888.00 2015-06-17 23:13:29.500 168 12590.05 141.85 54638.88 88888.00 2015-06-17 23:13:29.625 168 12590.08 141.85 54638.88 88888.00 2015-06-17 23:13:29.750 168 12590.02 141.82 54638.85 88888.00 2015-06-17 23:13:29.875 168 12590.02 141.82 54638.85 88888.00 2015-06-17 23:13:30.000 168 12590.05 141.80 54638.85 88888.00 2015-06-17 23:13:30.125 168 12590.05 141.82 54638.88 88888.00 2015-06-17 23:13:30.250 168 12590.02 141.80 54638.82 88888.00 2015-06-17 23:13:30.375 168 12590.05 141.80 54638.82 88888.00 2015-06-17 23:13:30.500 168 12590.05 141.82 54638.80 88888.00 2015-06-17 23:13:30.625 168 12590.02 141.85 54638.80 88888.00 2015-06-17 23:13:30.750 168 12590.00 141.82 54638.78 88888.00 2015-06-17 23:13:30.875 168 12589.98 141.85 54638.80 88888.00 2015-06-17 23:13:31.000 168 12590.05 141.88 54638.82 88888.00 2015-06-17 23:13:31.125 168 12590.10 141.82 54638.85 88888.00 2015-06-17 23:13:31.250 168 12590.00 141.80 54638.85 88888.00 2015-06-17 23:13:31.375 168 12590.02 141.80 54638.82 88888.00 2015-06-17 23:13:31.500 168 12590.02 141.78 54638.80 88888.00 2015-06-17 23:13:31.625 168 12590.02 141.80 54638.80 88888.00 2015-06-17 23:13:31.750 168 12590.00 141.82 54638.80 88888.00 2015-06-17 23:13:31.875 168 12590.05 141.80 54638.82 88888.00 2015-06-17 23:13:32.000 168 12590.12 141.85 54638.80 88888.00 2015-06-17 23:13:32.125 168 12590.12 141.85 54638.82 88888.00 2015-06-17 23:13:32.250 168 12590.05 141.88 54638.82 88888.00 2015-06-17 23:13:32.375 168 12590.10 141.88 54638.82 88888.00 2015-06-17 23:13:32.500 168 12590.12 141.85 54638.82 88888.00 2015-06-17 23:13:32.625 168 12590.15 141.88 54638.82 88888.00 2015-06-17 23:13:32.750 168 12590.08 141.85 54638.82 88888.00 2015-06-17 23:13:32.875 168 12590.02 141.85 54638.82 88888.00 2015-06-17 23:13:33.000 168 12590.02 141.85 54638.82 88888.00 2015-06-17 23:13:33.125 168 12590.05 141.85 54638.80 88888.00 2015-06-17 23:13:33.250 168 12589.98 141.82 54638.80 88888.00 2015-06-17 23:13:33.375 168 12590.00 141.85 54638.80 88888.00 2015-06-17 23:13:33.500 168 12590.02 141.82 54638.80 88888.00 2015-06-17 23:13:33.625 168 12590.08 141.80 54638.82 88888.00 2015-06-17 23:13:33.750 168 12590.08 141.85 54638.82 88888.00 2015-06-17 23:13:33.875 168 12590.08 141.85 54638.82 88888.00 2015-06-17 23:13:34.000 168 12590.10 141.90 54638.80 88888.00 2015-06-17 23:13:34.125 168 12590.05 141.90 54638.80 88888.00 2015-06-17 23:13:34.250 168 12589.95 141.85 54638.82 88888.00 2015-06-17 23:13:34.375 168 12590.00 141.85 54638.80 88888.00 2015-06-17 23:13:34.500 168 12590.08 141.85 54638.82 88888.00 2015-06-17 23:13:34.625 168 12590.08 141.85 54638.78 88888.00 2015-06-17 23:13:34.750 168 12590.08 141.85 54638.78 88888.00 2015-06-17 23:13:34.875 168 12590.05 141.85 54638.78 88888.00 2015-06-17 23:13:35.000 168 12590.05 141.88 54638.78 88888.00 2015-06-17 23:13:35.125 168 12589.98 141.88 54638.80 88888.00 2015-06-17 23:13:35.250 168 12590.00 141.85 54638.80 88888.00 2015-06-17 23:13:35.375 168 12590.02 141.88 54638.80 88888.00 2015-06-17 23:13:35.500 168 12590.10 141.88 54638.80 88888.00 2015-06-17 23:13:35.625 168 12590.20 141.88 54638.80 88888.00 2015-06-17 23:13:35.750 168 12590.15 141.85 54638.80 88888.00 2015-06-17 23:13:35.875 168 12590.08 141.85 54638.80 88888.00 2015-06-17 23:13:36.000 168 12590.08 141.85 54638.80 88888.00 2015-06-17 23:13:36.125 168 12590.02 141.82 54638.82 88888.00 2015-06-17 23:13:36.250 168 12589.98 141.88 54638.85 88888.00 2015-06-17 23:13:36.375 168 12590.00 141.88 54638.82 88888.00 2015-06-17 23:13:36.500 168 12590.02 141.88 54638.80 88888.00 2015-06-17 23:13:36.625 168 12590.00 141.85 54638.78 88888.00 2015-06-17 23:13:36.750 168 12590.02 141.85 54638.78 88888.00 2015-06-17 23:13:36.875 168 12590.08 141.85 54638.80 88888.00 2015-06-17 23:13:37.000 168 12590.10 141.85 54638.80 88888.00 2015-06-17 23:13:37.125 168 12590.08 141.85 54638.80 88888.00 2015-06-17 23:13:37.250 168 12590.08 141.90 54638.80 88888.00 2015-06-17 23:13:37.375 168 12590.10 141.90 54638.78 88888.00 2015-06-17 23:13:37.500 168 12590.12 141.90 54638.80 88888.00 2015-06-17 23:13:37.625 168 12590.05 141.88 54638.82 88888.00 2015-06-17 23:13:37.750 168 12590.05 141.88 54638.82 88888.00 2015-06-17 23:13:37.875 168 12590.08 141.88 54638.82 88888.00 2015-06-17 23:13:38.000 168 12590.10 141.93 54638.80 88888.00 2015-06-17 23:13:38.125 168 12590.05 141.90 54638.80 88888.00 2015-06-17 23:13:38.250 168 12589.98 141.90 54638.82 88888.00 2015-06-17 23:13:38.375 168 12590.00 141.90 54638.82 88888.00 2015-06-17 23:13:38.500 168 12590.00 141.90 54638.80 88888.00 2015-06-17 23:13:38.625 168 12589.98 141.88 54638.80 88888.00 2015-06-17 23:13:38.750 168 12589.98 141.88 54638.80 88888.00 2015-06-17 23:13:38.875 168 12590.05 141.88 54638.82 88888.00 2015-06-17 23:13:39.000 168 12590.08 141.90 54638.80 88888.00 2015-06-17 23:13:39.125 168 12590.00 141.90 54638.82 88888.00 2015-06-17 23:13:39.250 168 12589.88 141.85 54638.82 88888.00 2015-06-17 23:13:39.375 168 12589.85 141.85 54638.80 88888.00 2015-06-17 23:13:39.500 168 12589.83 141.85 54638.82 88888.00 2015-06-17 23:13:39.625 168 12589.85 141.85 54638.80 88888.00 2015-06-17 23:13:39.750 168 12589.95 141.85 54638.80 88888.00 2015-06-17 23:13:39.875 168 12590.02 141.88 54638.80 88888.00 2015-06-17 23:13:40.000 168 12589.98 141.85 54638.82 88888.00 2015-06-17 23:13:40.125 168 12589.90 141.88 54638.80 88888.00 2015-06-17 23:13:40.250 168 12589.90 141.88 54638.82 88888.00 2015-06-17 23:13:40.375 168 12589.95 141.90 54638.80 88888.00 2015-06-17 23:13:40.500 168 12589.92 141.88 54638.80 88888.00 2015-06-17 23:13:40.625 168 12589.90 141.88 54638.82 88888.00 2015-06-17 23:13:40.750 168 12589.92 141.85 54638.82 88888.00 2015-06-17 23:13:40.875 168 12589.95 141.85 54638.82 88888.00 2015-06-17 23:13:41.000 168 12589.92 141.88 54638.80 88888.00 2015-06-17 23:13:41.125 168 12589.92 141.88 54638.82 88888.00 2015-06-17 23:13:41.250 168 12589.88 141.88 54638.85 88888.00 2015-06-17 23:13:41.375 168 12589.90 141.93 54638.82 88888.00 2015-06-17 23:13:41.500 168 12589.90 141.88 54638.82 88888.00 2015-06-17 23:13:41.625 168 12589.83 141.85 54638.82 88888.00 2015-06-17 23:13:41.750 168 12589.83 141.88 54638.85 88888.00 2015-06-17 23:13:41.875 168 12589.85 141.85 54638.82 88888.00 2015-06-17 23:13:42.000 168 12589.77 141.85 54638.82 88888.00 2015-06-17 23:13:42.125 168 12589.73 141.85 54638.85 88888.00 2015-06-17 23:13:42.250 168 12589.75 141.90 54638.88 88888.00 2015-06-17 23:13:42.375 168 12589.80 141.90 54638.88 88888.00 2015-06-17 23:13:42.500 168 12589.77 141.85 54638.88 88888.00 2015-06-17 23:13:42.625 168 12589.75 141.85 54638.88 88888.00 2015-06-17 23:13:42.750 168 12589.73 141.82 54638.90 88888.00 2015-06-17 23:13:42.875 168 12589.70 141.88 54638.88 88888.00 2015-06-17 23:13:43.000 168 12589.67 141.85 54638.85 88888.00 2015-06-17 23:13:43.125 168 12589.67 141.85 54638.88 88888.00 2015-06-17 23:13:43.250 168 12589.67 141.85 54638.88 88888.00 2015-06-17 23:13:43.375 168 12589.70 141.85 54638.85 88888.00 2015-06-17 23:13:43.500 168 12589.73 141.82 54638.82 88888.00 2015-06-17 23:13:43.625 168 12589.67 141.82 54638.85 88888.00 2015-06-17 23:13:43.750 168 12589.62 141.82 54638.90 88888.00 2015-06-17 23:13:43.875 168 12589.65 141.82 54638.90 88888.00 2015-06-17 23:13:44.000 168 12589.70 141.85 54638.88 88888.00 2015-06-17 23:13:44.125 168 12589.67 141.85 54638.88 88888.00 2015-06-17 23:13:44.250 168 12589.65 141.82 54638.90 88888.00 2015-06-17 23:13:44.375 168 12589.67 141.85 54638.90 88888.00 2015-06-17 23:13:44.500 168 12589.62 141.82 54638.88 88888.00 2015-06-17 23:13:44.625 168 12589.65 141.82 54638.85 88888.00 2015-06-17 23:13:44.750 168 12589.70 141.80 54638.85 88888.00 2015-06-17 23:13:44.875 168 12589.70 141.80 54638.85 88888.00 2015-06-17 23:13:45.000 168 12589.75 141.80 54638.85 88888.00 2015-06-17 23:13:45.125 168 12589.83 141.80 54638.88 88888.00 2015-06-17 23:13:45.250 168 12589.77 141.80 54638.90 88888.00 2015-06-17 23:13:45.375 168 12589.73 141.80 54638.90 88888.00 2015-06-17 23:13:45.500 168 12589.70 141.82 54638.90 88888.00 2015-06-17 23:13:45.625 168 12589.75 141.78 54638.90 88888.00 2015-06-17 23:13:45.750 168 12589.73 141.78 54638.88 88888.00 2015-06-17 23:13:45.875 168 12589.70 141.78 54638.88 88888.00 2015-06-17 23:13:46.000 168 12589.62 141.80 54638.88 88888.00 2015-06-17 23:13:46.125 168 12589.62 141.82 54638.90 88888.00 2015-06-17 23:13:46.250 168 12589.62 141.80 54638.93 88888.00 2015-06-17 23:13:46.375 168 12589.62 141.80 54638.88 88888.00 2015-06-17 23:13:46.500 168 12589.65 141.82 54638.90 88888.00 2015-06-17 23:13:46.625 168 12589.62 141.78 54638.93 88888.00 2015-06-17 23:13:46.750 168 12589.58 141.80 54638.90 88888.00 2015-06-17 23:13:46.875 168 12589.55 141.80 54638.90 88888.00 2015-06-17 23:13:47.000 168 12589.55 141.80 54638.90 88888.00 2015-06-17 23:13:47.125 168 12589.52 141.80 54638.90 88888.00 2015-06-17 23:13:47.250 168 12589.45 141.78 54638.90 88888.00 2015-06-17 23:13:47.375 168 12589.50 141.78 54638.88 88888.00 2015-06-17 23:13:47.500 168 12589.48 141.78 54638.88 88888.00 2015-06-17 23:13:47.625 168 12589.48 141.80 54638.90 88888.00 2015-06-17 23:13:47.750 168 12589.52 141.80 54638.90 88888.00 2015-06-17 23:13:47.875 168 12589.50 141.82 54638.90 88888.00 2015-06-17 23:13:48.000 168 12589.50 141.78 54638.88 88888.00 2015-06-17 23:13:48.125 168 12589.50 141.75 54638.90 88888.00 2015-06-17 23:13:48.250 168 12589.45 141.75 54638.90 88888.00 2015-06-17 23:13:48.375 168 12589.50 141.80 54638.93 88888.00 2015-06-17 23:13:48.500 168 12589.52 141.82 54638.93 88888.00 2015-06-17 23:13:48.625 168 12589.50 141.78 54638.90 88888.00 2015-06-17 23:13:48.750 168 12589.55 141.75 54638.88 88888.00 2015-06-17 23:13:48.875 168 12589.58 141.75 54638.90 88888.00 2015-06-17 23:13:49.000 168 12589.55 141.72 54638.90 88888.00 2015-06-17 23:13:49.125 168 12589.48 141.72 54638.93 88888.00 2015-06-17 23:13:49.250 168 12589.40 141.72 54638.93 88888.00 2015-06-17 23:13:49.375 168 12589.38 141.75 54638.93 88888.00 2015-06-17 23:13:49.500 168 12589.33 141.75 54638.90 88888.00 2015-06-17 23:13:49.625 168 12589.38 141.75 54638.93 88888.00 2015-06-17 23:13:49.750 168 12589.45 141.72 54638.95 88888.00 2015-06-17 23:13:49.875 168 12589.48 141.72 54638.90 88888.00 2015-06-17 23:13:50.000 168 12589.50 141.72 54638.88 88888.00 2015-06-17 23:13:50.125 168 12589.48 141.75 54638.90 88888.00 2015-06-17 23:13:50.250 168 12589.42 141.75 54638.95 88888.00 2015-06-17 23:13:50.375 168 12589.38 141.75 54638.95 88888.00 2015-06-17 23:13:50.500 168 12589.40 141.75 54638.97 88888.00 2015-06-17 23:13:50.625 168 12589.45 141.72 54638.95 88888.00 2015-06-17 23:13:50.750 168 12589.48 141.70 54638.93 88888.00 2015-06-17 23:13:50.875 168 12589.48 141.72 54638.95 88888.00 2015-06-17 23:13:51.000 168 12589.45 141.75 54638.95 88888.00 2015-06-17 23:13:51.125 168 12589.48 141.75 54638.95 88888.00 2015-06-17 23:13:51.250 168 12589.45 141.72 54638.95 88888.00 2015-06-17 23:13:51.375 168 12589.48 141.72 54638.95 88888.00 2015-06-17 23:13:51.500 168 12589.42 141.75 54638.97 88888.00 2015-06-17 23:13:51.625 168 12589.40 141.75 54638.93 88888.00 2015-06-17 23:13:51.750 168 12589.40 141.75 54638.90 88888.00 2015-06-17 23:13:51.875 168 12589.42 141.75 54638.93 88888.00 2015-06-17 23:13:52.000 168 12589.45 141.75 54638.93 88888.00 2015-06-17 23:13:52.125 168 12589.45 141.75 54638.93 88888.00 2015-06-17 23:13:52.250 168 12589.38 141.68 54638.90 88888.00 2015-06-17 23:13:52.375 168 12589.42 141.75 54638.90 88888.00 2015-06-17 23:13:52.500 168 12589.42 141.80 54638.95 88888.00 2015-06-17 23:13:52.625 168 12589.45 141.80 54638.95 88888.00 2015-06-17 23:13:52.750 168 12589.48 141.75 54638.93 88888.00 2015-06-17 23:13:52.875 168 12589.42 141.72 54638.93 88888.00 2015-06-17 23:13:53.000 168 12589.40 141.72 54638.90 88888.00 2015-06-17 23:13:53.125 168 12589.38 141.75 54638.93 88888.00 2015-06-17 23:13:53.250 168 12589.30 141.78 54638.93 88888.00 2015-06-17 23:13:53.375 168 12589.38 141.78 54638.93 88888.00 2015-06-17 23:13:53.500 168 12589.33 141.75 54638.90 88888.00 2015-06-17 23:13:53.625 168 12589.27 141.75 54638.90 88888.00 2015-06-17 23:13:53.750 168 12589.30 141.72 54638.93 88888.00 2015-06-17 23:13:53.875 168 12589.30 141.72 54638.90 88888.00 2015-06-17 23:13:54.000 168 12589.35 141.78 54638.93 88888.00 2015-06-17 23:13:54.125 168 12589.40 141.78 54638.95 88888.00 2015-06-17 23:13:54.250 168 12589.33 141.75 54638.90 88888.00 2015-06-17 23:13:54.375 168 12589.33 141.70 54638.90 88888.00 2015-06-17 23:13:54.500 168 12589.27 141.72 54638.88 88888.00 2015-06-17 23:13:54.625 168 12589.33 141.75 54638.88 88888.00 2015-06-17 23:13:54.750 168 12589.35 141.78 54638.88 88888.00 2015-06-17 23:13:54.875 168 12589.35 141.80 54638.90 88888.00 2015-06-17 23:13:55.000 168 12589.38 141.82 54638.90 88888.00 2015-06-17 23:13:55.125 168 12589.38 141.80 54638.90 88888.00 2015-06-17 23:13:55.250 168 12589.33 141.78 54638.90 88888.00 2015-06-17 23:13:55.375 168 12589.38 141.78 54638.88 88888.00 2015-06-17 23:13:55.500 168 12589.42 141.78 54638.90 88888.00 2015-06-17 23:13:55.625 168 12589.42 141.75 54638.88 88888.00 2015-06-17 23:13:55.750 168 12589.38 141.78 54638.88 88888.00 2015-06-17 23:13:55.875 168 12589.35 141.80 54638.88 88888.00 2015-06-17 23:13:56.000 168 12589.33 141.78 54638.88 88888.00 2015-06-17 23:13:56.125 168 12589.40 141.80 54638.90 88888.00 2015-06-17 23:13:56.250 168 12589.42 141.80 54638.90 88888.00 2015-06-17 23:13:56.375 168 12589.50 141.80 54638.88 88888.00 2015-06-17 23:13:56.500 168 12589.48 141.82 54638.88 88888.00 2015-06-17 23:13:56.625 168 12589.42 141.80 54638.88 88888.00 2015-06-17 23:13:56.750 168 12589.35 141.75 54638.85 88888.00 2015-06-17 23:13:56.875 168 12589.40 141.78 54638.82 88888.00 2015-06-17 23:13:57.000 168 12589.48 141.80 54638.82 88888.00 2015-06-17 23:13:57.125 168 12589.40 141.82 54638.85 88888.00 2015-06-17 23:13:57.250 168 12589.33 141.80 54638.85 88888.00 2015-06-17 23:13:57.375 168 12589.42 141.82 54638.85 88888.00 2015-06-17 23:13:57.500 168 12589.38 141.85 54638.88 88888.00 2015-06-17 23:13:57.625 168 12589.35 141.80 54638.85 88888.00 2015-06-17 23:13:57.750 168 12589.38 141.82 54638.85 88888.00 2015-06-17 23:13:57.875 168 12589.40 141.82 54638.82 88888.00 2015-06-17 23:13:58.000 168 12589.40 141.82 54638.82 88888.00 2015-06-17 23:13:58.125 168 12589.33 141.85 54638.85 88888.00 2015-06-17 23:13:58.250 168 12589.33 141.85 54638.82 88888.00 2015-06-17 23:13:58.375 168 12589.40 141.82 54638.80 88888.00 2015-06-17 23:13:58.500 168 12589.40 141.82 54638.80 88888.00 2015-06-17 23:13:58.625 168 12589.42 141.85 54638.80 88888.00 2015-06-17 23:13:58.750 168 12589.40 141.88 54638.78 88888.00 2015-06-17 23:13:58.875 168 12589.38 141.85 54638.78 88888.00 2015-06-17 23:13:59.000 168 12589.35 141.88 54638.80 88888.00 2015-06-17 23:13:59.125 168 12589.33 141.90 54638.85 88888.00 2015-06-17 23:13:59.250 168 12589.27 141.88 54638.82 88888.00 2015-06-17 23:13:59.375 168 12589.35 141.88 54638.80 88888.00 2015-06-17 23:13:59.500 168 12589.40 141.88 54638.80 88888.00 2015-06-17 23:13:59.625 168 12589.38 141.88 54638.80 88888.00 2015-06-17 23:13:59.750 168 12589.38 141.90 54638.82 88888.00 2015-06-17 23:13:59.875 168 12589.33 141.90 54638.82 88888.00 2015-06-17 23:14:00.000 168 12589.35 141.88 54638.78 88888.00 2015-06-17 23:14:00.125 168 12589.38 141.90 54638.78 88888.00 2015-06-17 23:14:00.250 168 12589.40 141.88 54638.78 88888.00 2015-06-17 23:14:00.375 168 12589.45 141.88 54638.78 88888.00 2015-06-17 23:14:00.500 168 12589.50 141.85 54638.80 88888.00 2015-06-17 23:14:00.625 168 12589.55 141.88 54638.80 88888.00 2015-06-17 23:14:00.750 168 12589.58 141.90 54638.80 88888.00 2015-06-17 23:14:00.875 168 12589.55 141.90 54638.78 88888.00 2015-06-17 23:14:01.000 168 12589.58 141.90 54638.75 88888.00 2015-06-17 23:14:01.125 168 12589.58 141.93 54638.78 88888.00 2015-06-17 23:14:01.250 168 12589.52 141.88 54638.75 88888.00 2015-06-17 23:14:01.375 168 12589.50 141.88 54638.72 88888.00 2015-06-17 23:14:01.500 168 12589.42 141.85 54638.75 88888.00 2015-06-17 23:14:01.625 168 12589.48 141.90 54638.78 88888.00 2015-06-17 23:14:01.750 168 12589.52 141.93 54638.75 88888.00 2015-06-17 23:14:01.875 168 12589.50 141.90 54638.75 88888.00 2015-06-17 23:14:02.000 168 12589.55 141.90 54638.70 88888.00 2015-06-17 23:14:02.125 168 12589.58 141.93 54638.72 88888.00 2015-06-17 23:14:02.250 168 12589.50 141.93 54638.75 88888.00 2015-06-17 23:14:02.375 168 12589.50 141.93 54638.78 88888.00 2015-06-17 23:14:02.500 168 12589.55 141.93 54638.75 88888.00 2015-06-17 23:14:02.625 168 12589.55 141.93 54638.72 88888.00 2015-06-17 23:14:02.750 168 12589.58 141.93 54638.72 88888.00 2015-06-17 23:14:02.875 168 12589.60 141.93 54638.72 88888.00 2015-06-17 23:14:03.000 168 12589.62 141.93 54638.72 88888.00 2015-06-17 23:14:03.125 168 12589.58 141.93 54638.75 88888.00 2015-06-17 23:14:03.250 168 12589.48 141.95 54638.78 88888.00 2015-06-17 23:14:03.375 168 12589.55 141.95 54638.75 88888.00 2015-06-17 23:14:03.500 168 12589.58 141.93 54638.72 88888.00 2015-06-17 23:14:03.625 168 12589.58 141.95 54638.75 88888.00 2015-06-17 23:14:03.750 168 12589.50 141.93 54638.72 88888.00 2015-06-17 23:14:03.875 168 12589.55 141.90 54638.70 88888.00 2015-06-17 23:14:04.000 168 12589.58 141.90 54638.70 88888.00 2015-06-17 23:14:04.125 168 12589.62 141.93 54638.72 88888.00 2015-06-17 23:14:04.250 168 12589.58 141.90 54638.75 88888.00 2015-06-17 23:14:04.375 168 12589.55 141.93 54638.70 88888.00 2015-06-17 23:14:04.500 168 12589.52 141.88 54638.68 88888.00 2015-06-17 23:14:04.625 168 12589.60 141.93 54638.68 88888.00 2015-06-17 23:14:04.750 168 12589.70 141.93 54638.70 88888.00 2015-06-17 23:14:04.875 168 12589.70 141.93 54638.70 88888.00 2015-06-17 23:14:05.000 168 12589.62 141.95 54638.70 88888.00 2015-06-17 23:14:05.125 168 12589.55 141.95 54638.70 88888.00 2015-06-17 23:14:05.250 168 12589.52 141.93 54638.68 88888.00 2015-06-17 23:14:05.375 168 12589.58 141.93 54638.70 88888.00 2015-06-17 23:14:05.500 168 12589.60 141.93 54638.70 88888.00 2015-06-17 23:14:05.625 168 12589.62 141.95 54638.72 88888.00 2015-06-17 23:14:05.750 168 12589.62 141.95 54638.70 88888.00 2015-06-17 23:14:05.875 168 12589.65 141.95 54638.65 88888.00 2015-06-17 23:14:06.000 168 12589.65 141.93 54638.68 88888.00 2015-06-17 23:14:06.125 168 12589.58 141.93 54638.65 88888.00 2015-06-17 23:14:06.250 168 12589.58 141.93 54638.68 88888.00 2015-06-17 23:14:06.375 168 12589.58 141.93 54638.68 88888.00 2015-06-17 23:14:06.500 168 12589.60 141.97 54638.68 88888.00 2015-06-17 23:14:06.625 168 12589.62 141.95 54638.62 88888.00 2015-06-17 23:14:06.750 168 12589.62 141.97 54638.65 88888.00 2015-06-17 23:14:06.875 168 12589.67 141.97 54638.65 88888.00 2015-06-17 23:14:07.000 168 12589.67 141.97 54638.62 88888.00 2015-06-17 23:14:07.125 168 12589.62 141.95 54638.62 88888.00 2015-06-17 23:14:07.250 168 12589.62 141.97 54638.65 88888.00 2015-06-17 23:14:07.375 168 12589.73 142.00 54638.68 88888.00 2015-06-17 23:14:07.500 168 12589.73 141.97 54638.65 88888.00 2015-06-17 23:14:07.625 168 12589.62 141.95 54638.62 88888.00 2015-06-17 23:14:07.750 168 12589.62 141.97 54638.62 88888.00 2015-06-17 23:14:07.875 168 12589.67 141.97 54638.65 88888.00 2015-06-17 23:14:08.000 168 12589.67 141.95 54638.65 88888.00 2015-06-17 23:14:08.125 168 12589.70 141.97 54638.65 88888.00 2015-06-17 23:14:08.250 168 12589.67 141.97 54638.65 88888.00 2015-06-17 23:14:08.375 168 12589.62 141.95 54638.65 88888.00 2015-06-17 23:14:08.500 168 12589.65 141.97 54638.68 88888.00 2015-06-17 23:14:08.625 168 12589.67 141.95 54638.68 88888.00 2015-06-17 23:14:08.750 168 12589.77 141.95 54638.65 88888.00 2015-06-17 23:14:08.875 168 12589.83 142.00 54638.65 88888.00 2015-06-17 23:14:09.000 168 12589.83 141.97 54638.65 88888.00 2015-06-17 23:14:09.125 168 12589.80 141.97 54638.68 88888.00 2015-06-17 23:14:09.250 168 12589.80 141.97 54638.68 88888.00 2015-06-17 23:14:09.375 168 12589.80 142.00 54638.68 88888.00 2015-06-17 23:14:09.500 168 12589.75 141.97 54638.65 88888.00 2015-06-17 23:14:09.625 168 12589.70 142.00 54638.68 88888.00 2015-06-17 23:14:09.750 168 12589.75 142.00 54638.70 88888.00 2015-06-17 23:14:09.875 168 12589.73 141.95 54638.68 88888.00 2015-06-17 23:14:10.000 168 12589.67 141.95 54638.65 88888.00 2015-06-17 23:14:10.125 168 12589.65 141.97 54638.68 88888.00 2015-06-17 23:14:10.250 168 12589.70 141.97 54638.65 88888.00 2015-06-17 23:14:10.375 168 12589.73 142.00 54638.65 88888.00 2015-06-17 23:14:10.500 168 12589.70 141.97 54638.62 88888.00 2015-06-17 23:14:10.625 168 12589.73 142.00 54638.62 88888.00 2015-06-17 23:14:10.750 168 12589.67 141.97 54638.65 88888.00 2015-06-17 23:14:10.875 168 12589.65 141.95 54638.65 88888.00 2015-06-17 23:14:11.000 168 12589.70 141.95 54638.65 88888.00 2015-06-17 23:14:11.125 168 12589.75 142.00 54638.65 88888.00 2015-06-17 23:14:11.250 168 12589.73 142.00 54638.62 88888.00 2015-06-17 23:14:11.375 168 12589.73 142.03 54638.65 88888.00 2015-06-17 23:14:11.500 168 12589.67 142.00 54638.65 88888.00 2015-06-17 23:14:11.625 168 12589.65 142.00 54638.62 88888.00 2015-06-17 23:14:11.750 168 12589.62 141.95 54638.62 88888.00 2015-06-17 23:14:11.875 168 12589.65 141.97 54638.65 88888.00 2015-06-17 23:14:12.000 168 12589.62 141.97 54638.68 88888.00 2015-06-17 23:14:12.125 168 12589.65 141.97 54638.65 88888.00 2015-06-17 23:14:12.250 168 12589.65 141.95 54638.65 88888.00 2015-06-17 23:14:12.375 168 12589.75 142.00 54638.62 88888.00 2015-06-17 23:14:12.500 168 12589.80 141.97 54638.65 88888.00 2015-06-17 23:14:12.625 168 12589.75 141.97 54638.65 88888.00 2015-06-17 23:14:12.750 168 12589.73 141.97 54638.62 88888.00 2015-06-17 23:14:12.875 168 12589.70 141.97 54638.65 88888.00 2015-06-17 23:14:13.000 168 12589.62 141.97 54638.62 88888.00 2015-06-17 23:14:13.125 168 12589.65 141.93 54638.62 88888.00 2015-06-17 23:14:13.250 168 12589.62 141.97 54638.62 88888.00 2015-06-17 23:14:13.375 168 12589.75 142.00 54638.65 88888.00 2015-06-17 23:14:13.500 168 12589.80 141.95 54638.65 88888.00 2015-06-17 23:14:13.625 168 12589.75 141.97 54638.65 88888.00 2015-06-17 23:14:13.750 168 12589.73 141.97 54638.62 88888.00 2015-06-17 23:14:13.875 168 12589.75 141.95 54638.62 88888.00 2015-06-17 23:14:14.000 168 12589.75 141.95 54638.62 88888.00 2015-06-17 23:14:14.125 168 12589.80 141.97 54638.68 88888.00 2015-06-17 23:14:14.250 168 12589.70 141.95 54638.65 88888.00 2015-06-17 23:14:14.375 168 12589.67 141.95 54638.62 88888.00 2015-06-17 23:14:14.500 168 12589.70 141.95 54638.62 88888.00 2015-06-17 23:14:14.625 168 12589.70 141.97 54638.65 88888.00 2015-06-17 23:14:14.750 168 12589.70 142.00 54638.65 88888.00 2015-06-17 23:14:14.875 168 12589.67 141.97 54638.62 88888.00 2015-06-17 23:14:15.000 168 12589.65 141.97 54638.65 88888.00 2015-06-17 23:14:15.125 168 12589.65 141.95 54638.65 88888.00 2015-06-17 23:14:15.250 168 12589.62 141.95 54638.68 88888.00 2015-06-17 23:14:15.375 168 12589.62 141.95 54638.68 88888.00 2015-06-17 23:14:15.500 168 12589.58 141.93 54638.65 88888.00 2015-06-17 23:14:15.625 168 12589.60 141.93 54638.65 88888.00 2015-06-17 23:14:15.750 168 12589.65 141.95 54638.65 88888.00 2015-06-17 23:14:15.875 168 12589.73 141.95 54638.62 88888.00 2015-06-17 23:14:16.000 168 12589.67 141.97 54638.62 88888.00 2015-06-17 23:14:16.125 168 12589.67 141.95 54638.62 88888.00 2015-06-17 23:14:16.250 168 12589.62 141.93 54638.62 88888.00 2015-06-17 23:14:16.375 168 12589.60 141.93 54638.62 88888.00 2015-06-17 23:14:16.500 168 12589.58 141.93 54638.65 88888.00 2015-06-17 23:14:16.625 168 12589.58 141.93 54638.62 88888.00 2015-06-17 23:14:16.750 168 12589.62 141.93 54638.60 88888.00 2015-06-17 23:14:16.875 168 12589.62 141.95 54638.65 88888.00 2015-06-17 23:14:17.000 168 12589.65 141.97 54638.62 88888.00 2015-06-17 23:14:17.125 168 12589.67 141.95 54638.62 88888.00 2015-06-17 23:14:17.250 168 12589.62 141.95 54638.65 88888.00 2015-06-17 23:14:17.375 168 12589.60 141.95 54638.68 88888.00 2015-06-17 23:14:17.500 168 12589.60 141.95 54638.65 88888.00 2015-06-17 23:14:17.625 168 12589.62 141.93 54638.60 88888.00 2015-06-17 23:14:17.750 168 12589.67 141.95 54638.60 88888.00 2015-06-17 23:14:17.875 168 12589.67 141.90 54638.62 88888.00 2015-06-17 23:14:18.000 168 12589.70 141.85 54638.62 88888.00 2015-06-17 23:14:18.125 168 12589.73 141.90 54638.65 88888.00 2015-06-17 23:14:18.250 168 12589.73 141.90 54638.65 88888.00 2015-06-17 23:14:18.375 168 12589.73 141.90 54638.62 88888.00 2015-06-17 23:14:18.500 168 12589.70 141.88 54638.62 88888.00 2015-06-17 23:14:18.625 168 12589.70 141.88 54638.62 88888.00 2015-06-17 23:14:18.750 168 12589.67 141.88 54638.60 88888.00 2015-06-17 23:14:18.875 168 12589.77 141.88 54638.65 88888.00 2015-06-17 23:14:19.000 168 12589.80 141.85 54638.62 88888.00 2015-06-17 23:14:19.125 168 12589.67 141.85 54638.57 88888.00 2015-06-17 23:14:19.250 168 12589.58 141.85 54638.60 88888.00 2015-06-17 23:14:19.375 168 12589.65 141.90 54638.62 88888.00 2015-06-17 23:14:19.500 168 12589.67 141.88 54638.65 88888.00 2015-06-17 23:14:19.625 168 12589.62 141.82 54638.60 88888.00 2015-06-17 23:14:19.750 168 12589.58 141.85 54638.60 88888.00 2015-06-17 23:14:19.875 168 12589.60 141.85 54638.60 88888.00 2015-06-17 23:14:20.000 168 12589.62 141.85 54638.62 88888.00 2015-06-17 23:14:20.125 168 12589.65 141.85 54638.62 88888.00 2015-06-17 23:14:20.250 168 12589.62 141.85 54638.62 88888.00 2015-06-17 23:14:20.375 168 12589.60 141.90 54638.65 88888.00 2015-06-17 23:14:20.500 168 12589.55 141.90 54638.65 88888.00 2015-06-17 23:14:20.625 168 12589.55 141.85 54638.62 88888.00 2015-06-17 23:14:20.750 168 12589.55 141.85 54638.60 88888.00 2015-06-17 23:14:20.875 168 12589.60 141.88 54638.60 88888.00 2015-06-17 23:14:21.000 168 12589.62 141.88 54638.60 88888.00 2015-06-17 23:14:21.125 168 12589.60 141.85 54638.62 88888.00 2015-06-17 23:14:21.250 168 12589.58 141.82 54638.62 88888.00 2015-06-17 23:14:21.375 168 12589.62 141.82 54638.60 88888.00 2015-06-17 23:14:21.500 168 12589.65 141.85 54638.57 88888.00 2015-06-17 23:14:21.625 168 12589.65 141.88 54638.62 88888.00 2015-06-17 23:14:21.750 168 12589.65 141.88 54638.62 88888.00 2015-06-17 23:14:21.875 168 12589.65 141.88 54638.62 88888.00 2015-06-17 23:14:22.000 168 12589.65 141.88 54638.60 88888.00 2015-06-17 23:14:22.125 168 12589.67 141.85 54638.60 88888.00 2015-06-17 23:14:22.250 168 12589.70 141.88 54638.60 88888.00 2015-06-17 23:14:22.375 168 12589.62 141.90 54638.60 88888.00 2015-06-17 23:14:22.500 168 12589.65 141.90 54638.60 88888.00 2015-06-17 23:14:22.625 168 12589.70 141.90 54638.57 88888.00 2015-06-17 23:14:22.750 168 12589.70 141.88 54638.57 88888.00 2015-06-17 23:14:22.875 168 12589.73 141.90 54638.60 88888.00 2015-06-17 23:14:23.000 168 12589.75 141.88 54638.57 88888.00 2015-06-17 23:14:23.125 168 12589.75 141.85 54638.55 88888.00 2015-06-17 23:14:23.250 168 12589.73 141.85 54638.53 88888.00 2015-06-17 23:14:23.375 168 12589.70 141.90 54638.55 88888.00 2015-06-17 23:14:23.500 168 12589.70 141.90 54638.53 88888.00 2015-06-17 23:14:23.625 168 12589.75 141.88 54638.50 88888.00 2015-06-17 23:14:23.750 168 12589.75 141.82 54638.53 88888.00 2015-06-17 23:14:23.875 168 12589.75 141.90 54638.53 88888.00 2015-06-17 23:14:24.000 168 12589.80 141.90 54638.55 88888.00 2015-06-17 23:14:24.125 168 12589.83 141.88 54638.55 88888.00 2015-06-17 23:14:24.250 168 12589.85 141.88 54638.55 88888.00 2015-06-17 23:14:24.375 168 12589.85 141.88 54638.55 88888.00 2015-06-17 23:14:24.500 168 12589.73 141.90 54638.53 88888.00 2015-06-17 23:14:24.625 168 12589.67 141.90 54638.53 88888.00 2015-06-17 23:14:24.750 168 12589.70 141.85 54638.53 88888.00 2015-06-17 23:14:24.875 168 12589.70 141.88 54638.55 88888.00 2015-06-17 23:14:25.000 168 12589.67 141.90 54638.57 88888.00 2015-06-17 23:14:25.125 168 12589.70 141.90 54638.55 88888.00 2015-06-17 23:14:25.250 168 12589.70 141.93 54638.55 88888.00 2015-06-17 23:14:25.375 168 12589.75 141.95 54638.55 88888.00 2015-06-17 23:14:25.500 168 12589.67 141.82 54638.45 88888.00 2015-06-17 23:14:25.625 168 12589.62 141.80 54638.47 88888.00 2015-06-17 23:14:25.750 168 12589.65 141.90 54638.53 88888.00 2015-06-17 23:14:25.875 168 12589.73 141.95 54638.53 88888.00 2015-06-17 23:14:26.000 168 12589.83 141.93 54638.53 88888.00 2015-06-17 23:14:26.125 168 12589.77 141.93 54638.55 88888.00 2015-06-17 23:14:26.250 168 12589.75 141.97 54638.53 88888.00 2015-06-17 23:14:26.375 168 12589.80 141.93 54638.53 88888.00 2015-06-17 23:14:26.500 168 12589.80 141.97 54638.50 88888.00 2015-06-17 23:14:26.625 168 12589.77 141.97 54638.53 88888.00 2015-06-17 23:14:26.750 168 12589.80 142.00 54638.50 88888.00 2015-06-17 23:14:26.875 168 12589.83 142.00 54638.50 88888.00 2015-06-17 23:14:27.000 168 12589.80 141.97 54638.50 88888.00 2015-06-17 23:14:27.125 168 12589.80 142.00 54638.50 88888.00 2015-06-17 23:14:27.250 168 12589.85 142.00 54638.53 88888.00 2015-06-17 23:14:27.375 168 12589.85 142.03 54638.50 88888.00 2015-06-17 23:14:27.500 168 12589.77 142.03 54638.50 88888.00 2015-06-17 23:14:27.625 168 12589.80 142.03 54638.45 88888.00 2015-06-17 23:14:27.750 168 12589.85 142.03 54638.45 88888.00 2015-06-17 23:14:27.875 168 12589.88 142.05 54638.45 88888.00 2015-06-17 23:14:28.000 168 12589.88 142.05 54638.47 88888.00 2015-06-17 23:14:28.125 168 12589.88 142.03 54638.45 88888.00 2015-06-17 23:14:28.250 168 12589.80 142.00 54638.45 88888.00 2015-06-17 23:14:28.375 168 12589.80 142.03 54638.45 88888.00 2015-06-17 23:14:28.500 168 12589.85 142.05 54638.45 88888.00 2015-06-17 23:14:28.625 168 12589.90 142.03 54638.43 88888.00 2015-06-17 23:14:28.750 168 12589.88 142.03 54638.43 88888.00 2015-06-17 23:14:28.875 168 12589.85 142.05 54638.40 88888.00 2015-06-17 23:14:29.000 168 12589.90 142.05 54638.40 88888.00 2015-06-17 23:14:29.125 168 12589.90 142.07 54638.43 88888.00 2015-06-17 23:14:29.250 168 12589.90 142.07 54638.45 88888.00 2015-06-17 23:14:29.375 168 12589.98 142.10 54638.43 88888.00 2015-06-17 23:14:29.500 168 12590.00 142.07 54638.45 88888.00 2015-06-17 23:14:29.625 168 12589.92 142.10 54638.40 88888.00 2015-06-17 23:14:29.750 168 12589.92 142.10 54638.43 88888.00 2015-06-17 23:14:29.875 168 12589.95 142.12 54638.43 88888.00 2015-06-17 23:14:30.000 168 12589.88 142.12 54638.40 88888.00 2015-06-17 23:14:30.125 168 12589.83 142.10 54638.38 88888.00 2015-06-17 23:14:30.250 168 12589.83 142.12 54638.43 88888.00 2015-06-17 23:14:30.375 168 12589.92 142.12 54638.40 88888.00 2015-06-17 23:14:30.500 168 12589.98 142.12 54638.38 88888.00 2015-06-17 23:14:30.625 168 12590.02 142.15 54638.40 88888.00 2015-06-17 23:14:30.750 168 12590.02 142.15 54638.38 88888.00 2015-06-17 23:14:30.875 168 12589.90 142.05 54638.35 88888.00 2015-06-17 23:14:31.000 168 12589.88 142.15 54638.38 88888.00 2015-06-17 23:14:31.125 168 12589.95 142.20 54638.43 88888.00 2015-06-17 23:14:31.250 168 12589.98 142.15 54638.40 88888.00 2015-06-17 23:14:31.375 168 12590.02 142.15 54638.40 88888.00 2015-06-17 23:14:31.500 168 12590.00 142.15 54638.45 88888.00 2015-06-17 23:14:31.625 168 12589.98 142.18 54638.43 88888.00 2015-06-17 23:14:31.750 168 12590.02 142.18 54638.43 88888.00 2015-06-17 23:14:31.875 168 12590.05 142.18 54638.43 88888.00 2015-06-17 23:14:32.000 168 12590.08 142.18 54638.43 88888.00 2015-06-17 23:14:32.125 168 12590.00 142.18 54638.43 88888.00 2015-06-17 23:14:32.250 168 12589.92 142.15 54638.40 88888.00 2015-06-17 23:14:32.375 168 12589.98 142.18 54638.38 88888.00 2015-06-17 23:14:32.500 168 12590.02 142.20 54638.38 88888.00 2015-06-17 23:14:32.625 168 12590.08 142.22 54638.40 88888.00 2015-06-17 23:14:32.750 168 12590.10 142.25 54638.40 88888.00 2015-06-17 23:14:32.875 168 12590.08 142.22 54638.40 88888.00 2015-06-17 23:14:33.000 168 12590.08 142.20 54638.38 88888.00 2015-06-17 23:14:33.125 168 12590.05 142.22 54638.40 88888.00 2015-06-17 23:14:33.250 168 12590.05 142.20 54638.40 88888.00 2015-06-17 23:14:33.375 168 12590.05 142.22 54638.38 88888.00 2015-06-17 23:14:33.500 168 12590.05 142.22 54638.38 88888.00 2015-06-17 23:14:33.625 168 12590.05 142.20 54638.40 88888.00 2015-06-17 23:14:33.750 168 12590.05 142.22 54638.40 88888.00 2015-06-17 23:14:33.875 168 12590.05 142.22 54638.40 88888.00 2015-06-17 23:14:34.000 168 12590.05 142.22 54638.40 88888.00 2015-06-17 23:14:34.125 168 12590.00 142.25 54638.43 88888.00 2015-06-17 23:14:34.250 168 12590.02 142.22 54638.40 88888.00 2015-06-17 23:14:34.375 168 12590.10 142.22 54638.40 88888.00 2015-06-17 23:14:34.500 168 12590.10 142.22 54638.38 88888.00 2015-06-17 23:14:34.625 168 12590.08 142.25 54638.40 88888.00 2015-06-17 23:14:34.750 168 12590.12 142.25 54638.43 88888.00 2015-06-17 23:14:34.875 168 12590.05 142.22 54638.40 88888.00 2015-06-17 23:14:35.000 168 12590.00 142.22 54638.38 88888.00 2015-06-17 23:14:35.125 168 12590.05 142.25 54638.40 88888.00 2015-06-17 23:14:35.250 168 12590.05 142.25 54638.40 88888.00 2015-06-17 23:14:35.375 168 12590.05 142.25 54638.40 88888.00 2015-06-17 23:14:35.500 168 12589.92 142.25 54638.40 88888.00 2015-06-17 23:14:35.625 168 12589.92 142.25 54638.43 88888.00 2015-06-17 23:14:35.750 168 12590.00 142.25 54638.40 88888.00 2015-06-17 23:14:35.875 168 12590.05 142.28 54638.40 88888.00 2015-06-17 23:14:36.000 168 12590.08 142.25 54638.40 88888.00 2015-06-17 23:14:36.125 168 12590.05 142.25 54638.43 88888.00 2015-06-17 23:14:36.250 168 12590.02 142.28 54638.43 88888.00 2015-06-17 23:14:36.375 168 12590.02 142.28 54638.43 88888.00 2015-06-17 23:14:36.500 168 12590.05 142.28 54638.43 88888.00 2015-06-17 23:14:36.625 168 12590.08 142.28 54638.45 88888.00 2015-06-17 23:14:36.750 168 12590.05 142.28 54638.45 88888.00 2015-06-17 23:14:36.875 168 12590.00 142.28 54638.43 88888.00 2015-06-17 23:14:37.000 168 12590.02 142.22 54638.43 88888.00 2015-06-17 23:14:37.125 168 12590.00 142.25 54638.43 88888.00 2015-06-17 23:14:37.250 168 12589.95 142.22 54638.45 88888.00 2015-06-17 23:14:37.375 168 12589.98 142.22 54638.47 88888.00 2015-06-17 23:14:37.500 168 12590.05 142.25 54638.47 88888.00 2015-06-17 23:14:37.625 168 12590.08 142.28 54638.47 88888.00 2015-06-17 23:14:37.750 168 12590.05 142.22 54638.47 88888.00 2015-06-17 23:14:37.875 168 12590.02 142.20 54638.47 88888.00 2015-06-17 23:14:38.000 168 12590.02 142.20 54638.47 88888.00 2015-06-17 23:14:38.125 168 12590.05 142.28 54638.47 88888.00 2015-06-17 23:14:38.250 168 12590.00 142.25 54638.50 88888.00 2015-06-17 23:14:38.375 168 12590.05 142.25 54638.47 88888.00 2015-06-17 23:14:38.500 168 12589.98 142.20 54638.47 88888.00 2015-06-17 23:14:38.625 168 12589.98 142.20 54638.47 88888.00 2015-06-17 23:14:38.750 168 12589.92 142.22 54638.50 88888.00 2015-06-17 23:14:38.875 168 12589.90 142.20 54638.50 88888.00 2015-06-17 23:14:39.000 168 12589.90 142.18 54638.47 88888.00 2015-06-17 23:14:39.125 168 12589.90 142.18 54638.53 88888.00 2015-06-17 23:14:39.250 168 12589.95 142.20 54638.53 88888.00 2015-06-17 23:14:39.375 168 12589.90 142.20 54638.50 88888.00 2015-06-17 23:14:39.500 168 12589.83 142.22 54638.50 88888.00 2015-06-17 23:14:39.625 168 12589.80 142.22 54638.53 88888.00 2015-06-17 23:14:39.750 168 12589.83 142.20 54638.53 88888.00 2015-06-17 23:14:39.875 168 12589.77 142.15 54638.50 88888.00 2015-06-17 23:14:40.000 168 12589.80 142.12 54638.50 88888.00 2015-06-17 23:14:40.125 168 12589.75 142.15 54638.53 88888.00 2015-06-17 23:14:40.250 168 12589.65 142.15 54638.55 88888.00 2015-06-17 23:14:40.375 168 12589.70 142.15 54638.53 88888.00 2015-06-17 23:14:40.500 168 12589.73 142.12 54638.53 88888.00 2015-06-17 23:14:40.625 168 12589.70 142.12 54638.50 88888.00 2015-06-17 23:14:40.750 168 12589.67 142.12 54638.50 88888.00 2015-06-17 23:14:40.875 168 12589.67 142.12 54638.53 88888.00 2015-06-17 23:14:41.000 168 12589.67 142.10 54638.53 88888.00 2015-06-17 23:14:41.125 168 12589.67 142.07 54638.53 88888.00 2015-06-17 23:14:41.250 168 12589.67 142.03 54638.53 88888.00 2015-06-17 23:14:41.375 168 12589.65 142.05 54638.55 88888.00 2015-06-17 23:14:41.500 168 12589.62 142.05 54638.53 88888.00 2015-06-17 23:14:41.625 168 12589.62 142.03 54638.55 88888.00 2015-06-17 23:14:41.750 168 12589.58 142.07 54638.55 88888.00 2015-06-17 23:14:41.875 168 12589.52 142.07 54638.57 88888.00 2015-06-17 23:14:42.000 168 12589.48 142.05 54638.55 88888.00 2015-06-17 23:14:42.125 168 12589.48 142.03 54638.57 88888.00 2015-06-17 23:14:42.250 168 12589.50 142.00 54638.60 88888.00 2015-06-17 23:14:42.375 168 12589.48 141.97 54638.57 88888.00 2015-06-17 23:14:42.500 168 12589.45 142.00 54638.57 88888.00 2015-06-17 23:14:42.625 168 12589.45 142.03 54638.57 88888.00 2015-06-17 23:14:42.750 168 12589.50 142.03 54638.60 88888.00 2015-06-17 23:14:42.875 168 12589.48 142.00 54638.60 88888.00 2015-06-17 23:14:43.000 168 12589.40 141.95 54638.57 88888.00 2015-06-17 23:14:43.125 168 12589.42 141.97 54638.57 88888.00 2015-06-17 23:14:43.250 168 12589.45 141.97 54638.57 88888.00 2015-06-17 23:14:43.375 168 12589.42 141.95 54638.55 88888.00 2015-06-17 23:14:43.500 168 12589.38 141.90 54638.53 88888.00 2015-06-17 23:14:43.625 168 12589.38 141.93 54638.55 88888.00 2015-06-17 23:14:43.750 168 12589.40 141.93 54638.57 88888.00 2015-06-17 23:14:43.875 168 12589.35 141.93 54638.62 88888.00 2015-06-17 23:14:44.000 168 12589.38 141.93 54638.60 88888.00 2015-06-17 23:14:44.125 168 12589.38 141.93 54638.60 88888.00 2015-06-17 23:14:44.250 168 12589.33 141.88 54638.65 88888.00 2015-06-17 23:14:44.375 168 12589.38 141.88 54638.65 88888.00 2015-06-17 23:14:44.500 168 12589.38 141.88 54638.62 88888.00 2015-06-17 23:14:44.625 168 12589.27 141.88 54638.65 88888.00 2015-06-17 23:14:44.750 168 12589.25 141.88 54638.65 88888.00 2015-06-17 23:14:44.875 168 12589.33 141.88 54638.65 88888.00 2015-06-17 23:14:45.000 168 12589.33 141.82 54638.65 88888.00 2015-06-17 23:14:45.125 168 12589.33 141.80 54638.68 88888.00 2015-06-17 23:14:45.250 168 12589.30 141.78 54638.65 88888.00 2015-06-17 23:14:45.375 168 12589.38 141.80 54638.62 88888.00 2015-06-17 23:14:45.500 168 12589.35 141.78 54638.62 88888.00 2015-06-17 23:14:45.625 168 12589.23 141.75 54638.62 88888.00 2015-06-17 23:14:45.750 168 12589.23 141.75 54638.62 88888.00 2015-06-17 23:14:45.875 168 12589.25 141.75 54638.65 88888.00 2015-06-17 23:14:46.000 168 12589.25 141.75 54638.62 88888.00 2015-06-17 23:14:46.125 168 12589.27 141.75 54638.65 88888.00 2015-06-17 23:14:46.250 168 12589.15 141.75 54638.68 88888.00 2015-06-17 23:14:46.375 168 12589.23 141.72 54638.65 88888.00 2015-06-17 23:14:46.500 168 12589.25 141.70 54638.65 88888.00 2015-06-17 23:14:46.625 168 12589.25 141.72 54638.62 88888.00 2015-06-17 23:14:46.750 168 12589.25 141.70 54638.68 88888.00 2015-06-17 23:14:46.875 168 12589.25 141.70 54638.65 88888.00 2015-06-17 23:14:47.000 168 12589.33 141.68 54638.65 88888.00 2015-06-17 23:14:47.125 168 12589.35 141.65 54638.68 88888.00 2015-06-17 23:14:47.250 168 12589.35 141.65 54638.68 88888.00 2015-06-17 23:14:47.375 168 12589.30 141.68 54638.68 88888.00 2015-06-17 23:14:47.500 168 12589.27 141.68 54638.68 88888.00 2015-06-17 23:14:47.625 168 12589.23 141.65 54638.68 88888.00 2015-06-17 23:14:47.750 168 12589.25 141.62 54638.65 88888.00 2015-06-17 23:14:47.875 168 12589.23 141.62 54638.65 88888.00 2015-06-17 23:14:48.000 168 12589.12 141.62 54638.68 88888.00 2015-06-17 23:14:48.125 168 12589.12 141.60 54638.62 88888.00 2015-06-17 23:14:48.250 168 12589.20 141.62 54638.62 88888.00 2015-06-17 23:14:48.375 168 12589.27 141.65 54638.65 88888.00 2015-06-17 23:14:48.500 168 12589.25 141.62 54638.62 88888.00 2015-06-17 23:14:48.625 168 12589.17 141.60 54638.65 88888.00 2015-06-17 23:14:48.750 168 12589.17 141.60 54638.65 88888.00 2015-06-17 23:14:48.875 168 12589.15 141.62 54638.68 88888.00 2015-06-17 23:14:49.000 168 12589.15 141.60 54638.65 88888.00 2015-06-17 23:14:49.125 168 12589.20 141.60 54638.65 88888.00 2015-06-17 23:14:49.250 168 12589.15 141.57 54638.65 88888.00 2015-06-17 23:14:49.375 168 12589.17 141.60 54638.62 88888.00 2015-06-17 23:14:49.500 168 12589.12 141.57 54638.60 88888.00 2015-06-17 23:14:49.625 168 12589.08 141.60 54638.65 88888.00 2015-06-17 23:14:49.750 168 12589.02 141.60 54638.65 88888.00 2015-06-17 23:14:49.875 168 12589.00 141.60 54638.65 88888.00 2015-06-17 23:14:50.000 168 12589.00 141.60 54638.62 88888.00 2015-06-17 23:14:50.125 168 12589.05 141.55 54638.65 88888.00 2015-06-17 23:14:50.250 168 12589.10 141.57 54638.68 88888.00 2015-06-17 23:14:50.375 168 12589.15 141.55 54638.65 88888.00 2015-06-17 23:14:50.500 168 12589.08 141.53 54638.62 88888.00 2015-06-17 23:14:50.625 168 12589.02 141.53 54638.62 88888.00 2015-06-17 23:14:50.750 168 12589.08 141.57 54638.68 88888.00 2015-06-17 23:14:50.875 168 12589.15 141.57 54638.65 88888.00 2015-06-17 23:14:51.000 168 12589.10 141.55 54638.62 88888.00 2015-06-17 23:14:51.125 168 12589.00 141.55 54638.62 88888.00 2015-06-17 23:14:51.250 168 12589.00 141.55 54638.62 88888.00 2015-06-17 23:14:51.375 168 12589.10 141.57 54638.62 88888.00 2015-06-17 23:14:51.500 168 12589.15 141.57 54638.60 88888.00 2015-06-17 23:14:51.625 168 12589.12 141.62 54638.62 88888.00 2015-06-17 23:14:51.750 168 12589.20 141.62 54638.68 88888.00 2015-06-17 23:14:51.875 168 12589.23 141.60 54638.68 88888.00 2015-06-17 23:14:52.000 168 12589.25 141.60 54638.62 88888.00 2015-06-17 23:14:52.125 168 12589.25 141.57 54638.62 88888.00 2015-06-17 23:14:52.250 168 12589.23 141.57 54638.62 88888.00 2015-06-17 23:14:52.375 168 12589.27 141.60 54638.65 88888.00 2015-06-17 23:14:52.500 168 12589.25 141.60 54638.62 88888.00 2015-06-17 23:14:52.625 168 12589.27 141.60 54638.62 88888.00 2015-06-17 23:14:52.750 168 12589.27 141.60 54638.65 88888.00 2015-06-17 23:14:52.875 168 12589.20 141.57 54638.62 88888.00 2015-06-17 23:14:53.000 168 12589.20 141.60 54638.60 88888.00 2015-06-17 23:14:53.125 168 12589.25 141.62 54638.60 88888.00 2015-06-17 23:14:53.250 168 12589.25 141.60 54638.62 88888.00 2015-06-17 23:14:53.375 168 12589.27 141.65 54638.60 88888.00 2015-06-17 23:14:53.500 168 12589.33 141.65 54638.57 88888.00 2015-06-17 23:14:53.625 168 12589.27 141.62 54638.60 88888.00 2015-06-17 23:14:53.750 168 12589.30 141.62 54638.60 88888.00 2015-06-17 23:14:53.875 168 12589.33 141.62 54638.62 88888.00 2015-06-17 23:14:54.000 168 12589.35 141.62 54638.57 88888.00 2015-06-17 23:14:54.125 168 12589.40 141.65 54638.60 88888.00 2015-06-17 23:14:54.250 168 12589.38 141.65 54638.60 88888.00 2015-06-17 23:14:54.375 168 12589.35 141.62 54638.57 88888.00 2015-06-17 23:14:54.500 168 12589.42 141.65 54638.55 88888.00 2015-06-17 23:14:54.625 168 12589.45 141.68 54638.57 88888.00 2015-06-17 23:14:54.750 168 12589.40 141.70 54638.55 88888.00 2015-06-17 23:14:54.875 168 12589.38 141.70 54638.57 88888.00 2015-06-17 23:14:55.000 168 12589.38 141.70 54638.57 88888.00 2015-06-17 23:14:55.125 168 12589.40 141.68 54638.57 88888.00 2015-06-17 23:14:55.250 168 12589.40 141.68 54638.57 88888.00 2015-06-17 23:14:55.375 168 12589.48 141.72 54638.60 88888.00 2015-06-17 23:14:55.500 168 12589.50 141.72 54638.55 88888.00 2015-06-17 23:14:55.625 168 12589.45 141.70 54638.57 88888.00 2015-06-17 23:14:55.750 168 12589.42 141.72 54638.57 88888.00 2015-06-17 23:14:55.875 168 12589.48 141.72 54638.55 88888.00 2015-06-17 23:14:56.000 168 12589.48 141.72 54638.55 88888.00 2015-06-17 23:14:56.125 168 12589.50 141.72 54638.57 88888.00 2015-06-17 23:14:56.250 168 12589.45 141.72 54638.57 88888.00 2015-06-17 23:14:56.375 168 12589.50 141.70 54638.57 88888.00 2015-06-17 23:14:56.500 168 12589.50 141.72 54638.57 88888.00 2015-06-17 23:14:56.625 168 12589.50 141.75 54638.57 88888.00 2015-06-17 23:14:56.750 168 12589.50 141.75 54638.55 88888.00 2015-06-17 23:14:56.875 168 12589.52 141.78 54638.55 88888.00 2015-06-17 23:14:57.000 168 12589.52 141.80 54638.53 88888.00 2015-06-17 23:14:57.125 168 12589.55 141.78 54638.55 88888.00 2015-06-17 23:14:57.250 168 12589.52 141.78 54638.55 88888.00 2015-06-17 23:14:57.375 168 12589.58 141.75 54638.53 88888.00 2015-06-17 23:14:57.500 168 12589.58 141.80 54638.53 88888.00 2015-06-17 23:14:57.625 168 12589.55 141.85 54638.50 88888.00 2015-06-17 23:14:57.750 168 12589.52 141.88 54638.55 88888.00 2015-06-17 23:14:57.875 168 12589.58 141.88 54638.53 88888.00 2015-06-17 23:14:58.000 168 12589.52 141.82 54638.50 88888.00 2015-06-17 23:14:58.125 168 12589.48 141.85 54638.50 88888.00 2015-06-17 23:14:58.250 168 12589.45 141.85 54638.53 88888.00 2015-06-17 23:14:58.375 168 12589.52 141.90 54638.53 88888.00 2015-06-17 23:14:58.500 168 12589.62 141.90 54638.55 88888.00 2015-06-17 23:14:58.625 168 12589.67 141.90 54638.53 88888.00 2015-06-17 23:14:58.750 168 12589.70 141.93 54638.50 88888.00 2015-06-17 23:14:58.875 168 12589.73 141.95 54638.50 88888.00 2015-06-17 23:14:59.000 168 12589.80 141.95 54638.47 88888.00 2015-06-17 23:14:59.125 168 12589.73 141.93 54638.47 88888.00 2015-06-17 23:14:59.250 168 12589.73 141.93 54638.50 88888.00 2015-06-17 23:14:59.375 168 12589.83 141.95 54638.47 88888.00 2015-06-17 23:14:59.500 168 12589.85 141.97 54638.47 88888.00 2015-06-17 23:14:59.625 168 12589.80 141.97 54638.50 88888.00 2015-06-17 23:14:59.750 168 12589.75 141.95 54638.47 88888.00 2015-06-17 23:14:59.875 168 12589.75 142.00 54638.47 88888.00 2015-06-17 23:15:00.000 168 12589.80 141.97 54638.50 88888.00 2015-06-17 23:15:00.125 168 12589.75 141.97 54638.50 88888.00 2015-06-17 23:15:00.250 168 12589.75 141.97 54638.50 88888.00 2015-06-17 23:15:00.375 168 12589.80 141.95 54638.47 88888.00 2015-06-17 23:15:00.500 168 12589.80 141.93 54638.47 88888.00 2015-06-17 23:15:00.625 168 12589.80 141.95 54638.50 88888.00 2015-06-17 23:15:00.750 168 12589.83 141.97 54638.47 88888.00 2015-06-17 23:15:00.875 168 12589.83 142.00 54638.43 88888.00 2015-06-17 23:15:01.000 168 12589.88 142.00 54638.45 88888.00 2015-06-17 23:15:01.125 168 12589.88 142.00 54638.50 88888.00 2015-06-17 23:15:01.250 168 12589.85 142.00 54638.50 88888.00 2015-06-17 23:15:01.375 168 12589.85 141.97 54638.50 88888.00 2015-06-17 23:15:01.500 168 12589.77 141.97 54638.50 88888.00 2015-06-17 23:15:01.625 168 12589.80 141.97 54638.50 88888.00 2015-06-17 23:15:01.750 168 12589.80 142.00 54638.50 88888.00 2015-06-17 23:15:01.875 168 12589.80 142.05 54638.50 88888.00 2015-06-17 23:15:02.000 168 12589.83 142.05 54638.53 88888.00 2015-06-17 23:15:02.125 168 12589.88 142.05 54638.50 88888.00 2015-06-17 23:15:02.250 168 12589.92 142.00 54638.53 88888.00 2015-06-17 23:15:02.375 168 12589.95 142.00 54638.53 88888.00 2015-06-17 23:15:02.500 168 12589.98 142.07 54638.55 88888.00 2015-06-17 23:15:02.625 168 12589.98 142.03 54638.53 88888.00 2015-06-17 23:15:02.750 168 12589.95 142.03 54638.50 88888.00 2015-06-17 23:15:02.875 168 12589.88 142.03 54638.53 88888.00 2015-06-17 23:15:03.000 168 12589.90 142.03 54638.50 88888.00 2015-06-17 23:15:03.125 168 12589.88 142.03 54638.50 88888.00 2015-06-17 23:15:03.250 168 12589.80 142.00 54638.50 88888.00 2015-06-17 23:15:03.375 168 12589.83 142.00 54638.47 88888.00 2015-06-17 23:15:03.500 168 12589.77 141.93 54638.45 88888.00 2015-06-17 23:15:03.625 168 12589.77 141.97 54638.45 88888.00 2015-06-17 23:15:03.750 168 12589.85 142.03 54638.50 88888.00 2015-06-17 23:15:03.875 168 12589.88 142.05 54638.47 88888.00 2015-06-17 23:15:04.000 168 12589.88 142.05 54638.47 88888.00 2015-06-17 23:15:04.125 168 12589.90 142.05 54638.50 88888.00 2015-06-17 23:15:04.250 168 12589.85 142.03 54638.50 88888.00 2015-06-17 23:15:04.375 168 12589.83 142.00 54638.53 88888.00 2015-06-17 23:15:04.500 168 12589.83 142.00 54638.50 88888.00 2015-06-17 23:15:04.625 168 12589.80 142.00 54638.47 88888.00 2015-06-17 23:15:04.750 168 12589.75 142.00 54638.50 88888.00 2015-06-17 23:15:04.875 168 12589.75 142.00 54638.50 88888.00 2015-06-17 23:15:05.000 168 12589.80 142.00 54638.47 88888.00 2015-06-17 23:15:05.125 168 12589.80 142.00 54638.50 88888.00 2015-06-17 23:15:05.250 168 12589.73 141.95 54638.50 88888.00 2015-06-17 23:15:05.375 168 12589.75 141.97 54638.50 88888.00 2015-06-17 23:15:05.500 168 12589.77 141.97 54638.47 88888.00 2015-06-17 23:15:05.625 168 12589.75 141.97 54638.50 88888.00 2015-06-17 23:15:05.750 168 12589.77 142.03 54638.53 88888.00 2015-06-17 23:15:05.875 168 12589.80 142.00 54638.53 88888.00 2015-06-17 23:15:06.000 168 12589.75 142.00 54638.50 88888.00 2015-06-17 23:15:06.125 168 12589.73 142.00 54638.50 88888.00 2015-06-17 23:15:06.250 168 12589.73 141.97 54638.50 88888.00 2015-06-17 23:15:06.375 168 12589.80 141.97 54638.50 88888.00 2015-06-17 23:15:06.500 168 12589.77 141.95 54638.50 88888.00 2015-06-17 23:15:06.625 168 12589.75 141.95 54638.53 88888.00 2015-06-17 23:15:06.750 168 12589.70 141.95 54638.53 88888.00 2015-06-17 23:15:06.875 168 12589.67 141.93 54638.53 88888.00 2015-06-17 23:15:07.000 168 12589.65 141.93 54638.53 88888.00 2015-06-17 23:15:07.125 168 12589.62 141.93 54638.55 88888.00 2015-06-17 23:15:07.250 168 12589.58 141.90 54638.55 88888.00 2015-06-17 23:15:07.375 168 12589.60 141.90 54638.55 88888.00 2015-06-17 23:15:07.500 168 12589.60 141.90 54638.53 88888.00 2015-06-17 23:15:07.625 168 12589.60 141.90 54638.55 88888.00 2015-06-17 23:15:07.750 168 12589.58 141.88 54638.55 88888.00 2015-06-17 23:15:07.875 168 12589.55 141.85 54638.55 88888.00 2015-06-17 23:15:08.000 168 12589.55 141.82 54638.53 88888.00 2015-06-17 23:15:08.125 168 12589.58 141.80 54638.55 88888.00 2015-06-17 23:15:08.250 168 12589.50 141.78 54638.55 88888.00 2015-06-17 23:15:08.375 168 12589.55 141.80 54638.55 88888.00 2015-06-17 23:15:08.500 168 12589.55 141.82 54638.50 88888.00 2015-06-17 23:15:08.625 168 12589.55 141.80 54638.55 88888.00 2015-06-17 23:15:08.750 168 12589.52 141.78 54638.55 88888.00 2015-06-17 23:15:08.875 168 12589.52 141.78 54638.57 88888.00 2015-06-17 23:15:09.000 168 12589.52 141.75 54638.57 88888.00 2015-06-17 23:15:09.125 168 12589.52 141.78 54638.55 88888.00 2015-06-17 23:15:09.250 168 12589.52 141.72 54638.55 88888.00 2015-06-17 23:15:09.375 168 12589.58 141.72 54638.57 88888.00 2015-06-17 23:15:09.500 168 12589.52 141.75 54638.57 88888.00 2015-06-17 23:15:09.625 168 12589.45 141.75 54638.57 88888.00 2015-06-17 23:15:09.750 168 12589.48 141.72 54638.57 88888.00 2015-06-17 23:15:09.875 168 12589.50 141.70 54638.57 88888.00 2015-06-17 23:15:10.000 168 12589.50 141.70 54638.57 88888.00 2015-06-17 23:15:10.125 168 12589.50 141.70 54638.60 88888.00 2015-06-17 23:15:10.250 168 12589.40 141.68 54638.62 88888.00 2015-06-17 23:15:10.375 168 12589.40 141.62 54638.60 88888.00 2015-06-17 23:15:10.500 168 12589.38 141.65 54638.60 88888.00 2015-06-17 23:15:10.625 168 12589.38 141.68 54638.57 88888.00 2015-06-17 23:15:10.750 168 12589.38 141.62 54638.55 88888.00 2015-06-17 23:15:10.875 168 12589.38 141.60 54638.55 88888.00 2015-06-17 23:15:11.000 168 12589.35 141.60 54638.57 88888.00 2015-06-17 23:15:11.125 168 12589.33 141.57 54638.57 88888.00 2015-06-17 23:15:11.250 168 12589.30 141.57 54638.57 88888.00 2015-06-17 23:15:11.375 168 12589.38 141.57 54638.60 88888.00 2015-06-17 23:15:11.500 168 12589.38 141.57 54638.60 88888.00 2015-06-17 23:15:11.625 168 12589.35 141.55 54638.62 88888.00 2015-06-17 23:15:11.750 168 12589.35 141.55 54638.62 88888.00 2015-06-17 23:15:11.875 168 12589.30 141.50 54638.62 88888.00 2015-06-17 23:15:12.000 168 12589.33 141.50 54638.60 88888.00 2015-06-17 23:15:12.125 168 12589.33 141.50 54638.65 88888.00 2015-06-17 23:15:12.250 168 12589.25 141.47 54638.65 88888.00 2015-06-17 23:15:12.375 168 12589.30 141.45 54638.65 88888.00 2015-06-17 23:15:12.500 168 12589.27 141.47 54638.65 88888.00 2015-06-17 23:15:12.625 168 12589.23 141.45 54638.65 88888.00 2015-06-17 23:15:12.750 168 12589.15 141.40 54638.62 88888.00 2015-06-17 23:15:12.875 168 12589.17 141.40 54638.65 88888.00 2015-06-17 23:15:13.000 168 12589.23 141.40 54638.62 88888.00 2015-06-17 23:15:13.125 168 12589.17 141.40 54638.65 88888.00 2015-06-17 23:15:13.250 168 12589.10 141.38 54638.65 88888.00 2015-06-17 23:15:13.375 168 12589.08 141.32 54638.65 88888.00 2015-06-17 23:15:13.500 168 12589.12 141.32 54638.65 88888.00 2015-06-17 23:15:13.625 168 12589.17 141.32 54638.65 88888.00 2015-06-17 23:15:13.750 168 12589.20 141.32 54638.65 88888.00 2015-06-17 23:15:13.875 168 12589.25 141.32 54638.65 88888.00 2015-06-17 23:15:14.000 168 12589.25 141.30 54638.68 88888.00 2015-06-17 23:15:14.125 168 12589.17 141.30 54638.68 88888.00 2015-06-17 23:15:14.250 168 12589.12 141.30 54638.70 88888.00 2015-06-17 23:15:14.375 168 12589.12 141.28 54638.70 88888.00 2015-06-17 23:15:14.500 168 12589.10 141.25 54638.68 88888.00 2015-06-17 23:15:14.625 168 12589.12 141.25 54638.68 88888.00 2015-06-17 23:15:14.750 168 12589.15 141.28 54638.68 88888.00 2015-06-17 23:15:14.875 168 12589.05 141.25 54638.68 88888.00 2015-06-17 23:15:15.000 168 12588.98 141.22 54638.65 88888.00 2015-06-17 23:15:15.125 168 12588.98 141.22 54638.65 88888.00 2015-06-17 23:15:15.250 168 12588.98 141.20 54638.68 88888.00 2015-06-17 23:15:15.375 168 12589.05 141.22 54638.68 88888.00 2015-06-17 23:15:15.500 168 12589.08 141.20 54638.70 88888.00 2015-06-17 23:15:15.625 168 12589.00 141.20 54638.68 88888.00 2015-06-17 23:15:15.750 168 12588.98 141.18 54638.68 88888.00 2015-06-17 23:15:15.875 168 12589.00 141.18 54638.70 88888.00 2015-06-17 23:15:16.000 168 12589.05 141.20 54638.70 88888.00 2015-06-17 23:15:16.125 168 12589.05 141.18 54638.68 88888.00 2015-06-17 23:15:16.250 168 12588.98 141.15 54638.68 88888.00 2015-06-17 23:15:16.375 168 12589.00 141.12 54638.62 88888.00 2015-06-17 23:15:16.500 168 12588.98 141.12 54638.62 88888.00 2015-06-17 23:15:16.625 168 12588.95 141.10 54638.65 88888.00 2015-06-17 23:15:16.750 168 12588.95 141.12 54638.68 88888.00 2015-06-17 23:15:16.875 168 12589.02 141.12 54638.68 88888.00 2015-06-17 23:15:17.000 168 12589.10 141.12 54638.68 88888.00 2015-06-17 23:15:17.125 168 12589.08 141.15 54638.65 88888.00 2015-06-17 23:15:17.250 168 12588.95 141.12 54638.65 88888.00 2015-06-17 23:15:17.375 168 12588.95 141.15 54638.68 88888.00 2015-06-17 23:15:17.500 168 12589.02 141.15 54638.68 88888.00 2015-06-17 23:15:17.625 168 12589.02 141.18 54638.68 88888.00 2015-06-17 23:15:17.750 168 12588.98 141.12 54638.68 88888.00 2015-06-17 23:15:17.875 168 12588.95 141.10 54638.68 88888.00 2015-06-17 23:15:18.000 168 12588.95 141.10 54638.68 88888.00 2015-06-17 23:15:18.125 168 12589.00 141.07 54638.65 88888.00 2015-06-17 23:15:18.250 168 12589.00 141.10 54638.68 88888.00 2015-06-17 23:15:18.375 168 12589.00 141.10 54638.65 88888.00 2015-06-17 23:15:18.500 168 12589.02 141.10 54638.68 88888.00 2015-06-17 23:15:18.625 168 12589.02 141.10 54638.70 88888.00 2015-06-17 23:15:18.750 168 12589.05 141.10 54638.70 88888.00 2015-06-17 23:15:18.875 168 12589.00 141.07 54638.70 88888.00 2015-06-17 23:15:19.000 168 12589.00 141.07 54638.68 88888.00 2015-06-17 23:15:19.125 168 12588.98 141.12 54638.68 88888.00 2015-06-17 23:15:19.250 168 12588.98 141.10 54638.68 88888.00 2015-06-17 23:15:19.375 168 12588.98 141.10 54638.65 88888.00 2015-06-17 23:15:19.500 168 12589.00 141.07 54638.68 88888.00 2015-06-17 23:15:19.625 168 12589.05 141.07 54638.65 88888.00 2015-06-17 23:15:19.750 168 12589.10 141.07 54638.68 88888.00 2015-06-17 23:15:19.875 168 12589.10 141.10 54638.62 88888.00 2015-06-17 23:15:20.000 168 12589.08 141.10 54638.62 88888.00 2015-06-17 23:15:20.125 168 12589.08 141.10 54638.62 88888.00 2015-06-17 23:15:20.250 168 12589.05 141.10 54638.62 88888.00 2015-06-17 23:15:20.375 168 12589.10 141.10 54638.62 88888.00 2015-06-17 23:15:20.500 168 12589.17 141.12 54638.62 88888.00 2015-06-17 23:15:20.625 168 12589.20 141.12 54638.60 88888.00 2015-06-17 23:15:20.750 168 12589.23 141.12 54638.62 88888.00 2015-06-17 23:15:20.875 168 12589.20 141.12 54638.62 88888.00 2015-06-17 23:15:21.000 168 12589.15 141.12 54638.60 88888.00 2015-06-17 23:15:21.125 168 12589.15 141.10 54638.60 88888.00 2015-06-17 23:15:21.250 168 12589.20 141.10 54638.62 88888.00 2015-06-17 23:15:21.375 168 12589.25 141.10 54638.62 88888.00 2015-06-17 23:15:21.500 168 12589.25 141.12 54638.62 88888.00 2015-06-17 23:15:21.625 168 12589.25 141.18 54638.65 88888.00 2015-06-17 23:15:21.750 168 12589.25 141.12 54638.62 88888.00 2015-06-17 23:15:21.875 168 12589.23 141.10 54638.62 88888.00 2015-06-17 23:15:22.000 168 12589.20 141.10 54638.60 88888.00 2015-06-17 23:15:22.125 168 12589.23 141.10 54638.62 88888.00 2015-06-17 23:15:22.250 168 12589.20 141.10 54638.60 88888.00 2015-06-17 23:15:22.375 168 12589.25 141.15 54638.60 88888.00 2015-06-17 23:15:22.500 168 12589.27 141.15 54638.60 88888.00 2015-06-17 23:15:22.625 168 12589.33 141.18 54638.60 88888.00 2015-06-17 23:15:22.750 168 12589.33 141.18 54638.60 88888.00 2015-06-17 23:15:22.875 168 12589.25 141.18 54638.57 88888.00 2015-06-17 23:15:23.000 168 12589.30 141.20 54638.60 88888.00 2015-06-17 23:15:23.125 168 12589.33 141.20 54638.60 88888.00 2015-06-17 23:15:23.250 168 12589.27 141.18 54638.60 88888.00 2015-06-17 23:15:23.375 168 12589.23 141.18 54638.60 88888.00 2015-06-17 23:15:23.500 168 12589.20 141.20 54638.57 88888.00 2015-06-17 23:15:23.625 168 12589.20 141.22 54638.57 88888.00 2015-06-17 23:15:23.750 168 12589.25 141.25 54638.57 88888.00 2015-06-17 23:15:23.875 168 12589.30 141.28 54638.62 88888.00 2015-06-17 23:15:24.000 168 12589.27 141.25 54638.62 88888.00 2015-06-17 23:15:24.125 168 12589.30 141.22 54638.60 88888.00 2015-06-17 23:15:24.250 168 12589.30 141.22 54638.60 88888.00 2015-06-17 23:15:24.375 168 12589.40 141.22 54638.60 88888.00 2015-06-17 23:15:24.500 168 12589.40 141.25 54638.60 88888.00 2015-06-17 23:15:24.625 168 12589.38 141.28 54638.60 88888.00 2015-06-17 23:15:24.750 168 12589.38 141.30 54638.60 88888.00 2015-06-17 23:15:24.875 168 12589.30 141.30 54638.62 88888.00 2015-06-17 23:15:25.000 168 12589.30 141.30 54638.62 88888.00 2015-06-17 23:15:25.125 168 12589.33 141.30 54638.62 88888.00 2015-06-17 23:15:25.250 168 12589.35 141.30 54638.62 88888.00 2015-06-17 23:15:25.375 168 12589.40 141.30 54638.62 88888.00 2015-06-17 23:15:25.500 168 12589.45 141.30 54638.57 88888.00 2015-06-17 23:15:25.625 168 12589.42 141.32 54638.57 88888.00 2015-06-17 23:15:25.750 168 12589.42 141.32 54638.57 88888.00 2015-06-17 23:15:25.875 168 12589.42 141.35 54638.57 88888.00 2015-06-17 23:15:26.000 168 12589.40 141.32 54638.57 88888.00 2015-06-17 23:15:26.125 168 12589.38 141.35 54638.55 88888.00 2015-06-17 23:15:26.250 168 12589.30 141.32 54638.55 88888.00 2015-06-17 23:15:26.375 168 12589.40 141.35 54638.55 88888.00 2015-06-17 23:15:26.500 168 12589.38 141.35 54638.57 88888.00 2015-06-17 23:15:26.625 168 12589.40 141.38 54638.57 88888.00 2015-06-17 23:15:26.750 168 12589.45 141.40 54638.55 88888.00 2015-06-17 23:15:26.875 168 12589.42 141.35 54638.53 88888.00 2015-06-17 23:15:27.000 168 12589.45 141.35 54638.53 88888.00 2015-06-17 23:15:27.125 168 12589.45 141.38 54638.55 88888.00 2015-06-17 23:15:27.250 168 12589.42 141.40 54638.60 88888.00 2015-06-17 23:15:27.375 168 12589.48 141.40 54638.60 88888.00 2015-06-17 23:15:27.500 168 12589.50 141.35 54638.57 88888.00 2015-06-17 23:15:27.625 168 12589.55 141.38 54638.55 88888.00 2015-06-17 23:15:27.750 168 12589.55 141.40 54638.55 88888.00 2015-06-17 23:15:27.875 168 12589.55 141.40 54638.55 88888.00 2015-06-17 23:15:28.000 168 12589.58 141.40 54638.55 88888.00 2015-06-17 23:15:28.125 168 12589.58 141.45 54638.57 88888.00 2015-06-17 23:15:28.250 168 12589.55 141.40 54638.60 88888.00 2015-06-17 23:15:28.375 168 12589.52 141.40 54638.55 88888.00 2015-06-17 23:15:28.500 168 12589.55 141.43 54638.57 88888.00 2015-06-17 23:15:28.625 168 12589.60 141.47 54638.55 88888.00 2015-06-17 23:15:28.750 168 12589.60 141.45 54638.55 88888.00 2015-06-17 23:15:28.875 168 12589.65 141.45 54638.53 88888.00 2015-06-17 23:15:29.000 168 12589.65 141.45 54638.53 88888.00 2015-06-17 23:15:29.125 168 12589.62 141.43 54638.55 88888.00 2015-06-17 23:15:29.250 168 12589.58 141.40 54638.53 88888.00 2015-06-17 23:15:29.375 168 12589.58 141.43 54638.55 88888.00 2015-06-17 23:15:29.500 168 12589.60 141.45 54638.53 88888.00 2015-06-17 23:15:29.625 168 12589.60 141.47 54638.53 88888.00 2015-06-17 23:15:29.750 168 12589.58 141.47 54638.55 88888.00 2015-06-17 23:15:29.875 168 12589.50 141.45 54638.53 88888.00 2015-06-17 23:15:30.000 168 12589.48 141.50 54638.53 88888.00 2015-06-17 23:15:30.125 168 12589.45 141.45 54638.50 88888.00 2015-06-17 23:15:30.250 168 12589.38 141.45 54638.50 88888.00 2015-06-17 23:15:30.375 168 12589.48 141.45 54638.50 88888.00 2015-06-17 23:15:30.500 168 12589.55 141.45 54638.50 88888.00 2015-06-17 23:15:30.625 168 12589.58 141.47 54638.53 88888.00 2015-06-17 23:15:30.750 168 12589.55 141.50 54638.55 88888.00 2015-06-17 23:15:30.875 168 12589.50 141.47 54638.55 88888.00 2015-06-17 23:15:31.000 168 12589.48 141.47 54638.53 88888.00 2015-06-17 23:15:31.125 168 12589.52 141.45 54638.57 88888.00 2015-06-17 23:15:31.250 168 12589.52 141.45 54638.57 88888.00 2015-06-17 23:15:31.375 168 12589.52 141.47 54638.60 88888.00 2015-06-17 23:15:31.500 168 12589.52 141.45 54638.57 88888.00 2015-06-17 23:15:31.625 168 12589.50 141.45 54638.57 88888.00 2015-06-17 23:15:31.750 168 12589.48 141.45 54638.57 88888.00 2015-06-17 23:15:31.875 168 12589.42 141.43 54638.57 88888.00 2015-06-17 23:15:32.000 168 12589.45 141.45 54638.57 88888.00 2015-06-17 23:15:32.125 168 12589.55 141.47 54638.62 88888.00 2015-06-17 23:15:32.250 168 12589.50 141.45 54638.62 88888.00 2015-06-17 23:15:32.375 168 12589.45 141.47 54638.60 88888.00 2015-06-17 23:15:32.500 168 12589.40 141.50 54638.60 88888.00 2015-06-17 23:15:32.625 168 12589.50 141.47 54638.57 88888.00 2015-06-17 23:15:32.750 168 12589.48 141.47 54638.60 88888.00 2015-06-17 23:15:32.875 168 12589.48 141.45 54638.60 88888.00 2015-06-17 23:15:33.000 168 12589.45 141.47 54638.55 88888.00 2015-06-17 23:15:33.125 168 12589.48 141.47 54638.57 88888.00 2015-06-17 23:15:33.250 168 12589.42 141.50 54638.62 88888.00 2015-06-17 23:15:33.375 168 12589.45 141.50 54638.60 88888.00 2015-06-17 23:15:33.500 168 12589.50 141.47 54638.60 88888.00 2015-06-17 23:15:33.625 168 12589.48 141.47 54638.60 88888.00 2015-06-17 23:15:33.750 168 12589.45 141.47 54638.60 88888.00 2015-06-17 23:15:33.875 168 12589.35 141.45 54638.57 88888.00 2015-06-17 23:15:34.000 168 12589.40 141.40 54638.55 88888.00 2015-06-17 23:15:34.125 168 12589.40 141.43 54638.55 88888.00 2015-06-17 23:15:34.250 168 12589.42 141.43 54638.57 88888.00 2015-06-17 23:15:34.375 168 12589.45 141.45 54638.57 88888.00 2015-06-17 23:15:34.500 168 12589.38 141.43 54638.53 88888.00 2015-06-17 23:15:34.625 168 12589.35 141.43 54638.53 88888.00 2015-06-17 23:15:34.750 168 12589.30 141.43 54638.55 88888.00 2015-06-17 23:15:34.875 168 12589.30 141.45 54638.57 88888.00 2015-06-17 23:15:35.000 168 12589.33 141.43 54638.55 88888.00 2015-06-17 23:15:35.125 168 12589.35 141.43 54638.55 88888.00 2015-06-17 23:15:35.250 168 12589.35 141.40 54638.55 88888.00 2015-06-17 23:15:35.375 168 12589.38 141.40 54638.55 88888.00 2015-06-17 23:15:35.500 168 12589.33 141.38 54638.55 88888.00 2015-06-17 23:15:35.625 168 12589.27 141.40 54638.55 88888.00 2015-06-17 23:15:35.750 168 12589.30 141.43 54638.55 88888.00 2015-06-17 23:15:35.875 168 12589.33 141.43 54638.57 88888.00 2015-06-17 23:15:36.000 168 12589.30 141.43 54638.60 88888.00 2015-06-17 23:15:36.125 168 12589.27 141.40 54638.60 88888.00 2015-06-17 23:15:36.250 168 12589.23 141.40 54638.60 88888.00 2015-06-17 23:15:36.375 168 12589.33 141.43 54638.60 88888.00 2015-06-17 23:15:36.500 168 12589.30 141.45 54638.60 88888.00 2015-06-17 23:15:36.625 168 12589.30 141.45 54638.57 88888.00 2015-06-17 23:15:36.750 168 12589.33 141.43 54638.57 88888.00 2015-06-17 23:15:36.875 168 12589.30 141.40 54638.57 88888.00 2015-06-17 23:15:37.000 168 12589.33 141.40 54638.55 88888.00 2015-06-17 23:15:37.125 168 12589.27 141.38 54638.57 88888.00 2015-06-17 23:15:37.250 168 12589.23 141.38 54638.57 88888.00 2015-06-17 23:15:37.375 168 12589.30 141.40 54638.60 88888.00 2015-06-17 23:15:37.500 168 12589.27 141.40 54638.60 88888.00 2015-06-17 23:15:37.625 168 12589.30 141.40 54638.57 88888.00 2015-06-17 23:15:37.750 168 12589.38 141.40 54638.57 88888.00 2015-06-17 23:15:37.875 168 12589.38 141.40 54638.57 88888.00 2015-06-17 23:15:38.000 168 12589.33 141.35 54638.55 88888.00 2015-06-17 23:15:38.125 168 12589.30 141.35 54638.57 88888.00 2015-06-17 23:15:38.250 168 12589.27 141.35 54638.60 88888.00 2015-06-17 23:15:38.375 168 12589.27 141.38 54638.60 88888.00 2015-06-17 23:15:38.500 168 12589.27 141.40 54638.57 88888.00 2015-06-17 23:15:38.625 168 12589.30 141.38 54638.57 88888.00 2015-06-17 23:15:38.750 168 12589.33 141.35 54638.57 88888.00 2015-06-17 23:15:38.875 168 12589.23 141.35 54638.57 88888.00 2015-06-17 23:15:39.000 168 12589.20 141.32 54638.55 88888.00 2015-06-17 23:15:39.125 168 12589.23 141.32 54638.57 88888.00 2015-06-17 23:15:39.250 168 12589.23 141.32 54638.60 88888.00 2015-06-17 23:15:39.375 168 12589.27 141.35 54638.60 88888.00 2015-06-17 23:15:39.500 168 12589.27 141.38 54638.60 88888.00 2015-06-17 23:15:39.625 168 12589.25 141.35 54638.57 88888.00 2015-06-17 23:15:39.750 168 12589.23 141.35 54638.57 88888.00 2015-06-17 23:15:39.875 168 12589.23 141.35 54638.57 88888.00 2015-06-17 23:15:40.000 168 12589.27 141.35 54638.55 88888.00 2015-06-17 23:15:40.125 168 12589.33 141.38 54638.57 88888.00 2015-06-17 23:15:40.250 168 12589.33 141.35 54638.57 88888.00 2015-06-17 23:15:40.375 168 12589.30 141.38 54638.62 88888.00 2015-06-17 23:15:40.500 168 12589.25 141.38 54638.62 88888.00 2015-06-17 23:15:40.625 168 12589.25 141.38 54638.62 88888.00 2015-06-17 23:15:40.750 168 12589.27 141.32 54638.60 88888.00 2015-06-17 23:15:40.875 168 12589.30 141.30 54638.60 88888.00 2015-06-17 23:15:41.000 168 12589.33 141.30 54638.57 88888.00 2015-06-17 23:15:41.125 168 12589.35 141.32 54638.62 88888.00 2015-06-17 23:15:41.250 168 12589.33 141.28 54638.62 88888.00 2015-06-17 23:15:41.375 168 12589.30 141.30 54638.62 88888.00 2015-06-17 23:15:41.500 168 12589.33 141.32 54638.62 88888.00 2015-06-17 23:15:41.625 168 12589.35 141.30 54638.62 88888.00 2015-06-17 23:15:41.750 168 12589.38 141.32 54638.62 88888.00 2015-06-17 23:15:41.875 168 12589.30 141.35 54638.62 88888.00 2015-06-17 23:15:42.000 168 12589.30 141.35 54638.60 88888.00 2015-06-17 23:15:42.125 168 12589.35 141.35 54638.62 88888.00 2015-06-17 23:15:42.250 168 12589.30 141.32 54638.65 88888.00 2015-06-17 23:15:42.375 168 12589.30 141.35 54638.62 88888.00 2015-06-17 23:15:42.500 168 12589.27 141.32 54638.62 88888.00 2015-06-17 23:15:42.625 168 12589.20 141.35 54638.60 88888.00 2015-06-17 23:15:42.750 168 12589.17 141.35 54638.60 88888.00 2015-06-17 23:15:42.875 168 12589.20 141.35 54638.62 88888.00 2015-06-17 23:15:43.000 168 12589.20 141.32 54638.60 88888.00 2015-06-17 23:15:43.125 168 12589.27 141.35 54638.62 88888.00 2015-06-17 23:15:43.250 168 12589.23 141.30 54638.62 88888.00 2015-06-17 23:15:43.375 168 12589.23 141.30 54638.57 88888.00 2015-06-17 23:15:43.500 168 12589.20 141.32 54638.60 88888.00 2015-06-17 23:15:43.625 168 12589.23 141.32 54638.62 88888.00 2015-06-17 23:15:43.750 168 12589.27 141.35 54638.62 88888.00 2015-06-17 23:15:43.875 168 12589.23 141.35 54638.60 88888.00 2015-06-17 23:15:44.000 168 12589.17 141.35 54638.60 88888.00 2015-06-17 23:15:44.125 168 12589.25 141.32 54638.62 88888.00 2015-06-17 23:15:44.250 168 12589.33 141.35 54638.60 88888.00 2015-06-17 23:15:44.375 168 12589.30 141.35 54638.60 88888.00 2015-06-17 23:15:44.500 168 12589.30 141.35 54638.60 88888.00 2015-06-17 23:15:44.625 168 12589.35 141.32 54638.60 88888.00 2015-06-17 23:15:44.750 168 12589.38 141.32 54638.60 88888.00 2015-06-17 23:15:44.875 168 12589.38 141.30 54638.57 88888.00 2015-06-17 23:15:45.000 168 12589.38 141.32 54638.60 88888.00 2015-06-17 23:15:45.125 168 12589.33 141.35 54638.65 88888.00 2015-06-17 23:15:45.250 168 12589.30 141.35 54638.65 88888.00 2015-06-17 23:15:45.375 168 12589.30 141.35 54638.62 88888.00 2015-06-17 23:15:45.500 168 12589.27 141.32 54638.62 88888.00 2015-06-17 23:15:45.625 168 12589.27 141.32 54638.60 88888.00 2015-06-17 23:15:45.750 168 12589.33 141.35 54638.60 88888.00 2015-06-17 23:15:45.875 168 12589.30 141.35 54638.62 88888.00 2015-06-17 23:15:46.000 168 12589.27 141.32 54638.60 88888.00 2015-06-17 23:15:46.125 168 12589.27 141.30 54638.60 88888.00 2015-06-17 23:15:46.250 168 12589.23 141.28 54638.65 88888.00 2015-06-17 23:15:46.375 168 12589.27 141.32 54638.65 88888.00 2015-06-17 23:15:46.500 168 12589.30 141.35 54638.65 88888.00 2015-06-17 23:15:46.625 168 12589.33 141.32 54638.62 88888.00 2015-06-17 23:15:46.750 168 12589.35 141.35 54638.62 88888.00 2015-06-17 23:15:46.875 168 12589.35 141.38 54638.62 88888.00 2015-06-17 23:15:47.000 168 12589.33 141.35 54638.62 88888.00 2015-06-17 23:15:47.125 168 12589.27 141.35 54638.62 88888.00 2015-06-17 23:15:47.250 168 12589.25 141.32 54638.60 88888.00 2015-06-17 23:15:47.375 168 12589.30 141.35 54638.62 88888.00 2015-06-17 23:15:47.500 168 12589.35 141.35 54638.62 88888.00 2015-06-17 23:15:47.625 168 12589.35 141.30 54638.62 88888.00 2015-06-17 23:15:47.750 168 12589.33 141.32 54638.60 88888.00 2015-06-17 23:15:47.875 168 12589.23 141.32 54638.60 88888.00 2015-06-17 23:15:48.000 168 12589.23 141.32 54638.62 88888.00 2015-06-17 23:15:48.125 168 12589.27 141.35 54638.62 88888.00 2015-06-17 23:15:48.250 168 12589.30 141.32 54638.62 88888.00 2015-06-17 23:15:48.375 168 12589.33 141.35 54638.65 88888.00 2015-06-17 23:15:48.500 168 12589.27 141.35 54638.65 88888.00 2015-06-17 23:15:48.625 168 12589.23 141.32 54638.65 88888.00 2015-06-17 23:15:48.750 168 12589.30 141.35 54638.65 88888.00 2015-06-17 23:15:48.875 168 12589.40 141.32 54638.65 88888.00 2015-06-17 23:15:49.000 168 12589.38 141.35 54638.65 88888.00 2015-06-17 23:15:49.125 168 12589.33 141.32 54638.65 88888.00 2015-06-17 23:15:49.250 168 12589.25 141.32 54638.60 88888.00 2015-06-17 23:15:49.375 168 12589.23 141.32 54638.60 88888.00 2015-06-17 23:15:49.500 168 12589.25 141.35 54638.62 88888.00 2015-06-17 23:15:49.625 168 12589.30 141.35 54638.65 88888.00 2015-06-17 23:15:49.750 168 12589.33 141.38 54638.65 88888.00 2015-06-17 23:15:49.875 168 12589.30 141.35 54638.62 88888.00 2015-06-17 23:15:50.000 168 12589.25 141.38 54638.62 88888.00 2015-06-17 23:15:50.125 168 12589.25 141.38 54638.65 88888.00 2015-06-17 23:15:50.250 168 12589.25 141.38 54638.65 88888.00 2015-06-17 23:15:50.375 168 12589.27 141.35 54638.62 88888.00 2015-06-17 23:15:50.500 168 12589.23 141.40 54638.62 88888.00 2015-06-17 23:15:50.625 168 12589.23 141.43 54638.62 88888.00 2015-06-17 23:15:50.750 168 12589.20 141.43 54638.65 88888.00 2015-06-17 23:15:50.875 168 12589.23 141.43 54638.68 88888.00 2015-06-17 23:15:51.000 168 12589.23 141.43 54638.62 88888.00 2015-06-17 23:15:51.125 168 12589.17 141.45 54638.68 88888.00 2015-06-17 23:15:51.250 168 12589.12 141.40 54638.70 88888.00 2015-06-17 23:15:51.375 168 12589.23 141.43 54638.70 88888.00 2015-06-17 23:15:51.500 168 12589.20 141.43 54638.70 88888.00 2015-06-17 23:15:51.625 168 12589.27 141.43 54638.70 88888.00 2015-06-17 23:15:51.750 168 12589.27 141.43 54638.68 88888.00 2015-06-17 23:15:51.875 168 12589.17 141.38 54638.68 88888.00 2015-06-17 23:15:52.000 168 12589.15 141.35 54638.68 88888.00 2015-06-17 23:15:52.125 168 12589.15 141.40 54638.70 88888.00 2015-06-17 23:15:52.250 168 12589.12 141.40 54638.70 88888.00 2015-06-17 23:15:52.375 168 12589.17 141.38 54638.70 88888.00 2015-06-17 23:15:52.500 168 12589.08 141.38 54638.70 88888.00 2015-06-17 23:15:52.625 168 12588.98 141.43 54638.75 88888.00 2015-06-17 23:15:52.750 168 12589.02 141.43 54638.75 88888.00 2015-06-17 23:15:52.875 168 12589.08 141.43 54638.75 88888.00 2015-06-17 23:15:53.000 168 12589.10 141.43 54638.72 88888.00 2015-06-17 23:15:53.125 168 12589.08 141.43 54638.72 88888.00 2015-06-17 23:15:53.250 168 12589.10 141.40 54638.75 88888.00 2015-06-17 23:15:53.375 168 12589.15 141.43 54638.72 88888.00 2015-06-17 23:15:53.500 168 12589.08 141.43 54638.75 88888.00 2015-06-17 23:15:53.625 168 12589.08 141.43 54638.72 88888.00 2015-06-17 23:15:53.750 168 12589.10 141.45 54638.75 88888.00 2015-06-17 23:15:53.875 168 12589.05 141.40 54638.72 88888.00 2015-06-17 23:15:54.000 168 12589.02 141.40 54638.72 88888.00 2015-06-17 23:15:54.125 168 12589.00 141.43 54638.75 88888.00 2015-06-17 23:15:54.250 168 12589.00 141.45 54638.75 88888.00 2015-06-17 23:15:54.375 168 12588.95 141.43 54638.75 88888.00 2015-06-17 23:15:54.500 168 12588.95 141.43 54638.75 88888.00 2015-06-17 23:15:54.625 168 12589.02 141.45 54638.78 88888.00 2015-06-17 23:15:54.750 168 12589.00 141.45 54638.78 88888.00 2015-06-17 23:15:54.875 168 12588.95 141.45 54638.80 88888.00 2015-06-17 23:15:55.000 168 12588.92 141.45 54638.78 88888.00 2015-06-17 23:15:55.125 168 12588.88 141.45 54638.78 88888.00 2015-06-17 23:15:55.250 168 12588.83 141.45 54638.80 88888.00 2015-06-17 23:15:55.375 168 12588.85 141.45 54638.80 88888.00 2015-06-17 23:15:55.500 168 12588.88 141.47 54638.85 88888.00 2015-06-17 23:15:55.625 168 12588.92 141.45 54638.85 88888.00 2015-06-17 23:15:55.750 168 12588.92 141.45 54638.85 88888.00 2015-06-17 23:15:55.875 168 12588.95 141.43 54638.85 88888.00 2015-06-17 23:15:56.000 168 12588.90 141.40 54638.80 88888.00 2015-06-17 23:15:56.125 168 12588.88 141.43 54638.82 88888.00 2015-06-17 23:15:56.250 168 12588.95 141.45 54638.82 88888.00 2015-06-17 23:15:56.375 168 12588.92 141.45 54638.82 88888.00 2015-06-17 23:15:56.500 168 12588.83 141.40 54638.82 88888.00 2015-06-17 23:15:56.625 168 12588.77 141.43 54638.85 88888.00 2015-06-17 23:15:56.750 168 12588.80 141.45 54638.85 88888.00 2015-06-17 23:15:56.875 168 12588.77 141.45 54638.85 88888.00 2015-06-17 23:15:57.000 168 12588.83 141.43 54638.85 88888.00 2015-06-17 23:15:57.125 168 12588.83 141.40 54638.85 88888.00 2015-06-17 23:15:57.250 168 12588.67 141.40 54638.88 88888.00 2015-06-17 23:15:57.375 168 12588.73 141.43 54638.90 88888.00 2015-06-17 23:15:57.500 168 12588.65 141.43 54638.90 88888.00 2015-06-17 23:15:57.625 168 12588.65 141.43 54638.88 88888.00 2015-06-17 23:15:57.750 168 12588.73 141.45 54638.88 88888.00 2015-06-17 23:15:57.875 168 12588.75 141.45 54638.88 88888.00 2015-06-17 23:15:58.000 168 12588.77 141.47 54638.85 88888.00 2015-06-17 23:15:58.125 168 12588.80 141.47 54638.85 88888.00 2015-06-17 23:15:58.250 168 12588.73 141.40 54638.88 88888.00 2015-06-17 23:15:58.375 168 12588.70 141.40 54638.90 88888.00 2015-06-17 23:15:58.500 168 12588.73 141.40 54638.88 88888.00 2015-06-17 23:15:58.625 168 12588.67 141.40 54638.90 88888.00 2015-06-17 23:15:58.750 168 12588.70 141.43 54638.90 88888.00 2015-06-17 23:15:58.875 168 12588.75 141.45 54638.88 88888.00 2015-06-17 23:15:59.000 168 12588.77 141.43 54638.90 88888.00 2015-06-17 23:15:59.125 168 12588.77 141.43 54638.90 88888.00 2015-06-17 23:15:59.250 168 12588.70 141.40 54638.93 88888.00 2015-06-17 23:15:59.375 168 12588.75 141.45 54638.90 88888.00 2015-06-17 23:15:59.500 168 12588.73 141.45 54638.93 88888.00 2015-06-17 23:15:59.625 168 12588.62 141.43 54638.93 88888.00 2015-06-17 23:15:59.750 168 12588.67 141.40 54638.90 88888.00 2015-06-17 23:15:59.875 168 12588.70 141.43 54638.93 88888.00 2015-06-17 23:16:00.000 168 12588.67 141.43 54638.90 88888.00 2015-06-17 23:16:00.125 168 12588.60 141.45 54638.90 88888.00 2015-06-17 23:16:00.250 168 12588.58 141.38 54638.90 88888.00 2015-06-17 23:16:00.375 168 12588.58 141.38 54638.90 88888.00 2015-06-17 23:16:00.500 168 12588.52 141.43 54638.90 88888.00 2015-06-17 23:16:00.625 168 12588.55 141.45 54638.95 88888.00 2015-06-17 23:16:00.750 168 12588.60 141.43 54638.93 88888.00 2015-06-17 23:16:00.875 168 12588.52 141.40 54638.90 88888.00 2015-06-17 23:16:01.000 168 12588.52 141.43 54638.93 88888.00 2015-06-17 23:16:01.125 168 12588.58 141.40 54638.93 88888.00 2015-06-17 23:16:01.250 168 12588.55 141.38 54638.93 88888.00 2015-06-17 23:16:01.375 168 12588.60 141.40 54638.93 88888.00 2015-06-17 23:16:01.500 168 12588.58 141.40 54638.93 88888.00 2015-06-17 23:16:01.625 168 12588.55 141.40 54638.90 88888.00 2015-06-17 23:16:01.750 168 12588.50 141.40 54638.93 88888.00 2015-06-17 23:16:01.875 168 12588.52 141.40 54638.93 88888.00 2015-06-17 23:16:02.000 168 12588.48 141.40 54638.95 88888.00 2015-06-17 23:16:02.125 168 12588.48 141.40 54638.95 88888.00 2015-06-17 23:16:02.250 168 12588.45 141.40 54638.93 88888.00 2015-06-17 23:16:02.375 168 12588.52 141.43 54638.95 88888.00 2015-06-17 23:16:02.500 168 12588.45 141.43 54638.95 88888.00 2015-06-17 23:16:02.625 168 12588.48 141.43 54638.95 88888.00 2015-06-17 23:16:02.750 168 12588.48 141.40 54638.97 88888.00 2015-06-17 23:16:02.875 168 12588.48 141.40 54639.00 88888.00 2015-06-17 23:16:03.000 168 12588.50 141.43 54638.97 88888.00 2015-06-17 23:16:03.125 168 12588.50 141.43 54638.95 88888.00 2015-06-17 23:16:03.250 168 12588.40 141.38 54638.97 88888.00 2015-06-17 23:16:03.375 168 12588.38 141.40 54638.97 88888.00 2015-06-17 23:16:03.500 168 12588.42 141.43 54639.00 88888.00 2015-06-17 23:16:03.625 168 12588.40 141.45 54638.97 88888.00 2015-06-17 23:16:03.750 168 12588.33 141.43 54638.97 88888.00 2015-06-17 23:16:03.875 168 12588.35 141.43 54638.97 88888.00 2015-06-17 23:16:04.000 168 12588.35 141.40 54638.95 88888.00 2015-06-17 23:16:04.125 168 12588.30 141.43 54638.95 88888.00 2015-06-17 23:16:04.250 168 12588.25 141.43 54639.00 88888.00 2015-06-17 23:16:04.375 168 12588.33 141.45 54639.03 88888.00 2015-06-17 23:16:04.500 168 12588.33 141.43 54639.03 88888.00 2015-06-17 23:16:04.625 168 12588.25 141.40 54639.00 88888.00 2015-06-17 23:16:04.750 168 12588.30 141.40 54639.03 88888.00 2015-06-17 23:16:04.875 168 12588.33 141.40 54639.00 88888.00 2015-06-17 23:16:05.000 168 12588.30 141.40 54639.03 88888.00 2015-06-17 23:16:05.125 168 12588.30 141.38 54639.00 88888.00 2015-06-17 23:16:05.250 168 12588.27 141.35 54639.05 88888.00 2015-06-17 23:16:05.375 168 12588.27 141.38 54639.05 88888.00 2015-06-17 23:16:05.500 168 12588.30 141.38 54639.05 88888.00 2015-06-17 23:16:05.625 168 12588.33 141.38 54639.03 88888.00 2015-06-17 23:16:05.750 168 12588.30 141.35 54639.03 88888.00 2015-06-17 23:16:05.875 168 12588.25 141.38 54639.03 88888.00 2015-06-17 23:16:06.000 168 12588.30 141.38 54639.03 88888.00 2015-06-17 23:16:06.125 168 12588.35 141.38 54639.05 88888.00 2015-06-17 23:16:06.250 168 12588.33 141.35 54639.05 88888.00 2015-06-17 23:16:06.375 168 12588.27 141.35 54639.05 88888.00 2015-06-17 23:16:06.500 168 12588.27 141.35 54639.05 88888.00 2015-06-17 23:16:06.625 168 12588.30 141.38 54639.03 88888.00 2015-06-17 23:16:06.750 168 12588.30 141.38 54639.05 88888.00 2015-06-17 23:16:06.875 168 12588.23 141.38 54639.05 88888.00 2015-06-17 23:16:07.000 168 12588.23 141.38 54639.03 88888.00 2015-06-17 23:16:07.125 168 12588.23 141.38 54639.05 88888.00 2015-06-17 23:16:07.250 168 12588.15 141.35 54639.05 88888.00 2015-06-17 23:16:07.375 168 12588.17 141.38 54639.05 88888.00 2015-06-17 23:16:07.500 168 12588.23 141.40 54639.07 88888.00 2015-06-17 23:16:07.625 168 12588.25 141.40 54639.07 88888.00 2015-06-17 23:16:07.750 168 12588.23 141.40 54639.05 88888.00 2015-06-17 23:16:07.875 168 12588.25 141.40 54639.03 88888.00 2015-06-17 23:16:08.000 168 12588.23 141.38 54639.00 88888.00 2015-06-17 23:16:08.125 168 12588.17 141.38 54639.05 88888.00 2015-06-17 23:16:08.250 168 12588.15 141.35 54639.07 88888.00 2015-06-17 23:16:08.375 168 12588.20 141.35 54639.07 88888.00 2015-06-17 23:16:08.500 168 12588.25 141.32 54639.05 88888.00 2015-06-17 23:16:08.625 168 12588.27 141.32 54639.05 88888.00 2015-06-17 23:16:08.750 168 12588.27 141.35 54639.07 88888.00 2015-06-17 23:16:08.875 168 12588.27 141.32 54639.07 88888.00 2015-06-17 23:16:09.000 168 12588.20 141.30 54639.03 88888.00 2015-06-17 23:16:09.125 168 12588.12 141.30 54639.05 88888.00 2015-06-17 23:16:09.250 168 12588.08 141.30 54639.07 88888.00 2015-06-17 23:16:09.375 168 12588.10 141.32 54639.05 88888.00 2015-06-17 23:16:09.500 168 12588.08 141.35 54639.07 88888.00 2015-06-17 23:16:09.625 168 12588.10 141.38 54639.10 88888.00 2015-06-17 23:16:09.750 168 12588.10 141.32 54639.07 88888.00 2015-06-17 23:16:09.875 168 12588.12 141.30 54639.05 88888.00 2015-06-17 23:16:10.000 168 12588.10 141.30 54639.03 88888.00 2015-06-17 23:16:10.125 168 12588.10 141.35 54639.10 88888.00 2015-06-17 23:16:10.250 168 12588.08 141.32 54639.12 88888.00 2015-06-17 23:16:10.375 168 12588.08 141.30 54639.10 88888.00 2015-06-17 23:16:10.500 168 12588.05 141.32 54639.10 88888.00 2015-06-17 23:16:10.625 168 12588.02 141.32 54639.15 88888.00 2015-06-17 23:16:10.750 168 12588.02 141.30 54639.12 88888.00 2015-06-17 23:16:10.875 168 12588.02 141.28 54639.12 88888.00 2015-06-17 23:16:11.000 168 12588.05 141.30 54639.12 88888.00 2015-06-17 23:16:11.125 168 12588.05 141.32 54639.12 88888.00 2015-06-17 23:16:11.250 168 12588.00 141.30 54639.12 88888.00 2015-06-17 23:16:11.375 168 12588.00 141.32 54639.12 88888.00 2015-06-17 23:16:11.500 168 12588.00 141.30 54639.10 88888.00 2015-06-17 23:16:11.625 168 12588.00 141.28 54639.12 88888.00 2015-06-17 23:16:11.750 168 12587.98 141.28 54639.12 88888.00 2015-06-17 23:16:11.875 168 12588.02 141.28 54639.12 88888.00 2015-06-17 23:16:12.000 168 12588.05 141.28 54639.10 88888.00 2015-06-17 23:16:12.125 168 12588.02 141.28 54639.12 88888.00 2015-06-17 23:16:12.250 168 12587.98 141.28 54639.12 88888.00 2015-06-17 23:16:12.375 168 12587.95 141.30 54639.15 88888.00 2015-06-17 23:16:12.500 168 12587.90 141.28 54639.12 88888.00 2015-06-17 23:16:12.625 168 12587.95 141.28 54639.12 88888.00 2015-06-17 23:16:12.750 168 12587.98 141.25 54639.15 88888.00 2015-06-17 23:16:12.875 168 12587.98 141.28 54639.12 88888.00 2015-06-17 23:16:13.000 168 12587.95 141.28 54639.15 88888.00 2015-06-17 23:16:13.125 168 12587.90 141.28 54639.15 88888.00 2015-06-17 23:16:13.250 168 12587.88 141.22 54639.12 88888.00 2015-06-17 23:16:13.375 168 12587.92 141.22 54639.15 88888.00 2015-06-17 23:16:13.500 168 12587.92 141.25 54639.18 88888.00 2015-06-17 23:16:13.625 168 12587.92 141.25 54639.18 88888.00 2015-06-17 23:16:13.750 168 12587.88 141.22 54639.15 88888.00 2015-06-17 23:16:13.875 168 12587.85 141.22 54639.15 88888.00 2015-06-17 23:16:14.000 168 12587.88 141.22 54639.15 88888.00 2015-06-17 23:16:14.125 168 12587.88 141.25 54639.18 88888.00 2015-06-17 23:16:14.250 168 12587.90 141.28 54639.20 88888.00 2015-06-17 23:16:14.375 168 12587.92 141.25 54639.18 88888.00 2015-06-17 23:16:14.500 168 12587.90 141.22 54639.18 88888.00 2015-06-17 23:16:14.625 168 12587.90 141.25 54639.20 88888.00 2015-06-17 23:16:14.750 168 12587.85 141.28 54639.20 88888.00 2015-06-17 23:16:14.875 168 12587.90 141.28 54639.20 88888.00 2015-06-17 23:16:15.000 168 12587.85 141.25 54639.20 88888.00 2015-06-17 23:16:15.125 168 12587.85 141.28 54639.20 88888.00 2015-06-17 23:16:15.250 168 12587.80 141.25 54639.18 88888.00 2015-06-17 23:16:15.375 168 12587.88 141.25 54639.15 88888.00 2015-06-17 23:16:15.500 168 12587.90 141.25 54639.18 88888.00 2015-06-17 23:16:15.625 168 12587.90 141.22 54639.18 88888.00 2015-06-17 23:16:15.750 168 12587.83 141.25 54639.20 88888.00 2015-06-17 23:16:15.875 168 12587.80 141.25 54639.20 88888.00 2015-06-17 23:16:16.000 168 12587.83 141.25 54639.20 88888.00 2015-06-17 23:16:16.125 168 12587.83 141.22 54639.20 88888.00 2015-06-17 23:16:16.250 168 12587.80 141.20 54639.20 88888.00 2015-06-17 23:16:16.375 168 12587.80 141.22 54639.22 88888.00 2015-06-17 23:16:16.500 168 12587.77 141.25 54639.22 88888.00 2015-06-17 23:16:16.625 168 12587.80 141.30 54639.22 88888.00 2015-06-17 23:16:16.750 168 12587.83 141.28 54639.20 88888.00 2015-06-17 23:16:16.875 168 12587.80 141.25 54639.25 88888.00 2015-06-17 23:16:17.000 168 12587.80 141.25 54639.20 88888.00 2015-06-17 23:16:17.125 168 12587.83 141.28 54639.22 88888.00 2015-06-17 23:16:17.250 168 12587.77 141.25 54639.22 88888.00 2015-06-17 23:16:17.375 168 12587.77 141.28 54639.22 88888.00 2015-06-17 23:16:17.500 168 12587.77 141.28 54639.22 88888.00 2015-06-17 23:16:17.625 168 12587.77 141.28 54639.22 88888.00 2015-06-17 23:16:17.750 168 12587.80 141.25 54639.20 88888.00 2015-06-17 23:16:17.875 168 12587.83 141.25 54639.20 88888.00 2015-06-17 23:16:18.000 168 12587.88 141.25 54639.20 88888.00 2015-06-17 23:16:18.125 168 12587.85 141.25 54639.22 88888.00 2015-06-17 23:16:18.250 168 12587.77 141.25 54639.22 88888.00 2015-06-17 23:16:18.375 168 12587.73 141.28 54639.25 88888.00 2015-06-17 23:16:18.500 168 12587.67 141.30 54639.25 88888.00 2015-06-17 23:16:18.625 168 12587.73 141.28 54639.22 88888.00 2015-06-17 23:16:18.750 168 12587.70 141.25 54639.22 88888.00 2015-06-17 23:16:18.875 168 12587.62 141.28 54639.22 88888.00 2015-06-17 23:16:19.000 168 12587.67 141.25 54639.22 88888.00 2015-06-17 23:16:19.125 168 12587.70 141.28 54639.22 88888.00 2015-06-17 23:16:19.250 168 12587.67 141.25 54639.20 88888.00 2015-06-17 23:16:19.375 168 12587.65 141.25 54639.22 88888.00 2015-06-17 23:16:19.500 168 12587.60 141.28 54639.22 88888.00 2015-06-17 23:16:19.625 168 12587.58 141.30 54639.22 88888.00 2015-06-17 23:16:19.750 168 12587.60 141.30 54639.22 88888.00 2015-06-17 23:16:19.875 168 12587.60 141.30 54639.22 88888.00 2015-06-17 23:16:20.000 168 12587.58 141.28 54639.22 88888.00 2015-06-17 23:16:20.125 168 12587.55 141.25 54639.22 88888.00 2015-06-17 23:16:20.250 168 12587.58 141.28 54639.25 88888.00 2015-06-17 23:16:20.375 168 12587.60 141.28 54639.25 88888.00 2015-06-17 23:16:20.500 168 12587.60 141.28 54639.22 88888.00 2015-06-17 23:16:20.625 168 12587.60 141.28 54639.22 88888.00 2015-06-17 23:16:20.750 168 12587.67 141.30 54639.22 88888.00 2015-06-17 23:16:20.875 168 12587.65 141.28 54639.25 88888.00 2015-06-17 23:16:21.000 168 12587.65 141.28 54639.25 88888.00 2015-06-17 23:16:21.125 168 12587.62 141.30 54639.22 88888.00 2015-06-17 23:16:21.250 168 12587.67 141.28 54639.25 88888.00 2015-06-17 23:16:21.375 168 12587.75 141.32 54639.28 88888.00 2015-06-17 23:16:21.500 168 12587.70 141.38 54639.30 88888.00 2015-06-17 23:16:21.625 168 12587.70 141.32 54639.25 88888.00 2015-06-17 23:16:21.750 168 12587.67 141.30 54639.22 88888.00 2015-06-17 23:16:21.875 168 12587.65 141.28 54639.25 88888.00 2015-06-17 23:16:22.000 168 12587.62 141.25 54639.25 88888.00 2015-06-17 23:16:22.125 168 12587.60 141.30 54639.25 88888.00 2015-06-17 23:16:22.250 168 12587.58 141.30 54639.25 88888.00 2015-06-17 23:16:22.375 168 12587.65 141.35 54639.22 88888.00 2015-06-17 23:16:22.500 168 12587.65 141.35 54639.25 88888.00 2015-06-17 23:16:22.625 168 12587.62 141.32 54639.25 88888.00 2015-06-17 23:16:22.750 168 12587.60 141.35 54639.25 88888.00 2015-06-17 23:16:22.875 168 12587.62 141.38 54639.25 88888.00 2015-06-17 23:16:23.000 168 12587.65 141.35 54639.25 88888.00 2015-06-17 23:16:23.125 168 12587.60 141.35 54639.25 88888.00 2015-06-17 23:16:23.250 168 12587.52 141.38 54639.28 88888.00 2015-06-17 23:16:23.375 168 12587.52 141.35 54639.25 88888.00 2015-06-17 23:16:23.500 168 12587.55 141.32 54639.25 88888.00 2015-06-17 23:16:23.625 168 12587.58 141.35 54639.28 88888.00 2015-06-17 23:16:23.750 168 12587.60 141.38 54639.25 88888.00 2015-06-17 23:16:23.875 168 12587.62 141.40 54639.25 88888.00 2015-06-17 23:16:24.000 168 12587.58 141.38 54639.25 88888.00 2015-06-17 23:16:24.125 168 12587.60 141.35 54639.25 88888.00 2015-06-17 23:16:24.250 168 12587.62 141.30 54639.28 88888.00 2015-06-17 23:16:24.375 168 12587.62 141.32 54639.28 88888.00 2015-06-17 23:16:24.500 168 12587.62 141.38 54639.25 88888.00 2015-06-17 23:16:24.625 168 12587.67 141.40 54639.28 88888.00 2015-06-17 23:16:24.750 168 12587.70 141.40 54639.25 88888.00 2015-06-17 23:16:24.875 168 12587.62 141.40 54639.25 88888.00 2015-06-17 23:16:25.000 168 12587.65 141.40 54639.25 88888.00 2015-06-17 23:16:25.125 168 12587.67 141.40 54639.25 88888.00 2015-06-17 23:16:25.250 168 12587.65 141.38 54639.28 88888.00 2015-06-17 23:16:25.375 168 12587.70 141.40 54639.28 88888.00 2015-06-17 23:16:25.500 168 12587.70 141.40 54639.25 88888.00 2015-06-17 23:16:25.625 168 12587.67 141.40 54639.25 88888.00 2015-06-17 23:16:25.750 168 12587.65 141.40 54639.25 88888.00 2015-06-17 23:16:25.875 168 12587.60 141.43 54639.22 88888.00 2015-06-17 23:16:26.000 168 12587.58 141.38 54639.20 88888.00 2015-06-17 23:16:26.125 168 12587.62 141.38 54639.22 88888.00 2015-06-17 23:16:26.250 168 12587.65 141.38 54639.25 88888.00 2015-06-17 23:16:26.375 168 12587.70 141.38 54639.25 88888.00 2015-06-17 23:16:26.500 168 12587.65 141.38 54639.25 88888.00 2015-06-17 23:16:26.625 168 12587.62 141.40 54639.28 88888.00 2015-06-17 23:16:26.750 168 12587.62 141.40 54639.22 88888.00 2015-06-17 23:16:26.875 168 12587.60 141.40 54639.25 88888.00 2015-06-17 23:16:27.000 168 12587.62 141.43 54639.22 88888.00 2015-06-17 23:16:27.125 168 12587.65 141.43 54639.22 88888.00 2015-06-17 23:16:27.250 168 12587.60 141.40 54639.25 88888.00 2015-06-17 23:16:27.375 168 12587.60 141.45 54639.22 88888.00 2015-06-17 23:16:27.500 168 12587.62 141.45 54639.22 88888.00 2015-06-17 23:16:27.625 168 12587.65 141.43 54639.22 88888.00 2015-06-17 23:16:27.750 168 12587.65 141.40 54639.22 88888.00 2015-06-17 23:16:27.875 168 12587.60 141.43 54639.20 88888.00 2015-06-17 23:16:28.000 168 12587.60 141.43 54639.22 88888.00 2015-06-17 23:16:28.125 168 12587.62 141.43 54639.22 88888.00 2015-06-17 23:16:28.250 168 12587.55 141.43 54639.25 88888.00 2015-06-17 23:16:28.375 168 12587.55 141.43 54639.25 88888.00 2015-06-17 23:16:28.500 168 12587.60 141.47 54639.25 88888.00 2015-06-17 23:16:28.625 168 12587.65 141.47 54639.22 88888.00 2015-06-17 23:16:28.750 168 12587.65 141.43 54639.22 88888.00 2015-06-17 23:16:28.875 168 12587.73 141.45 54639.25 88888.00 2015-06-17 23:16:29.000 168 12587.67 141.45 54639.25 88888.00 2015-06-17 23:16:29.125 168 12587.55 141.45 54639.25 88888.00 2015-06-17 23:16:29.250 168 12587.50 141.43 54639.22 88888.00 2015-06-17 23:16:29.375 168 12587.52 141.43 54639.22 88888.00 2015-06-17 23:16:29.500 168 12587.58 141.45 54639.22 88888.00 2015-06-17 23:16:29.625 168 12587.67 141.45 54639.22 88888.00 2015-06-17 23:16:29.750 168 12587.70 141.43 54639.22 88888.00 2015-06-17 23:16:29.875 168 12587.67 141.45 54639.20 88888.00 2015-06-17 23:16:30.000 168 12587.75 141.47 54639.20 88888.00 2015-06-17 23:16:30.125 168 12587.73 141.47 54639.22 88888.00 2015-06-17 23:16:30.250 168 12587.65 141.43 54639.20 88888.00 2015-06-17 23:16:30.375 168 12587.67 141.45 54639.22 88888.00 2015-06-17 23:16:30.500 168 12587.75 141.47 54639.25 88888.00 2015-06-17 23:16:30.625 168 12587.70 141.47 54639.25 88888.00 2015-06-17 23:16:30.750 168 12587.67 141.45 54639.20 88888.00 2015-06-17 23:16:30.875 168 12587.67 141.45 54639.20 88888.00 2015-06-17 23:16:31.000 168 12587.67 141.45 54639.20 88888.00 2015-06-17 23:16:31.125 168 12587.70 141.45 54639.20 88888.00 2015-06-17 23:16:31.250 168 12587.67 141.45 54639.22 88888.00 2015-06-17 23:16:31.375 168 12587.67 141.47 54639.20 88888.00 2015-06-17 23:16:31.500 168 12587.60 141.50 54639.20 88888.00 2015-06-17 23:16:31.625 168 12587.62 141.50 54639.18 88888.00 2015-06-17 23:16:31.750 168 12587.70 141.50 54639.18 88888.00 2015-06-17 23:16:31.875 168 12587.73 141.50 54639.20 88888.00 2015-06-17 23:16:32.000 168 12587.73 141.47 54639.20 88888.00 2015-06-17 23:16:32.125 168 12587.73 141.47 54639.22 88888.00 2015-06-17 23:16:32.250 168 12587.67 141.47 54639.20 88888.00 2015-06-17 23:16:32.375 168 12587.70 141.47 54639.22 88888.00 2015-06-17 23:16:32.500 168 12587.62 141.50 54639.22 88888.00 2015-06-17 23:16:32.625 168 12587.65 141.50 54639.22 88888.00 2015-06-17 23:16:32.750 168 12587.65 141.50 54639.20 88888.00 2015-06-17 23:16:32.875 168 12587.70 141.50 54639.22 88888.00 2015-06-17 23:16:33.000 168 12587.70 141.47 54639.22 88888.00 2015-06-17 23:16:33.125 168 12587.67 141.45 54639.20 88888.00 2015-06-17 23:16:33.250 168 12587.67 141.45 54639.20 88888.00 2015-06-17 23:16:33.375 168 12587.75 141.50 54639.20 88888.00 2015-06-17 23:16:33.500 168 12587.75 141.50 54639.18 88888.00 2015-06-17 23:16:33.625 168 12587.75 141.50 54639.18 88888.00 2015-06-17 23:16:33.750 168 12587.77 141.47 54639.18 88888.00 2015-06-17 23:16:33.875 168 12587.77 141.45 54639.18 88888.00 2015-06-17 23:16:34.000 168 12587.80 141.47 54639.18 88888.00 2015-06-17 23:16:34.125 168 12587.77 141.47 54639.18 88888.00 2015-06-17 23:16:34.250 168 12587.75 141.45 54639.18 88888.00 2015-06-17 23:16:34.375 168 12587.80 141.47 54639.15 88888.00 2015-06-17 23:16:34.500 168 12587.77 141.50 54639.18 88888.00 2015-06-17 23:16:34.625 168 12587.80 141.50 54639.18 88888.00 2015-06-17 23:16:34.750 168 12587.83 141.50 54639.18 88888.00 2015-06-17 23:16:34.875 168 12587.85 141.50 54639.20 88888.00 2015-06-17 23:16:35.000 168 12587.85 141.50 54639.20 88888.00 2015-06-17 23:16:35.125 168 12587.88 141.53 54639.20 88888.00 2015-06-17 23:16:35.250 168 12587.80 141.50 54639.20 88888.00 2015-06-17 23:16:35.375 168 12587.80 141.50 54639.20 88888.00 2015-06-17 23:16:35.500 168 12587.75 141.53 54639.20 88888.00 2015-06-17 23:16:35.625 168 12587.75 141.47 54639.20 88888.00 2015-06-17 23:16:35.750 168 12587.73 141.50 54639.18 88888.00 2015-06-17 23:16:35.875 168 12587.70 141.50 54639.18 88888.00 2015-06-17 23:16:36.000 168 12587.70 141.50 54639.18 88888.00 2015-06-17 23:16:36.125 168 12587.75 141.50 54639.20 88888.00 2015-06-17 23:16:36.250 168 12587.70 141.53 54639.20 88888.00 2015-06-17 23:16:36.375 168 12587.73 141.53 54639.18 88888.00 2015-06-17 23:16:36.500 168 12587.65 141.50 54639.15 88888.00 2015-06-17 23:16:36.625 168 12587.62 141.53 54639.15 88888.00 2015-06-17 23:16:36.750 168 12587.67 141.53 54639.20 88888.00 2015-06-17 23:16:36.875 168 12587.75 141.53 54639.20 88888.00 2015-06-17 23:16:37.000 168 12587.70 141.50 54639.20 88888.00 2015-06-17 23:16:37.125 168 12587.65 141.50 54639.20 88888.00 2015-06-17 23:16:37.250 168 12587.65 141.47 54639.20 88888.00 2015-06-17 23:16:37.375 168 12587.70 141.47 54639.20 88888.00 2015-06-17 23:16:37.500 168 12587.80 141.50 54639.20 88888.00 2015-06-17 23:16:37.625 168 12587.77 141.53 54639.20 88888.00 2015-06-17 23:16:37.750 168 12587.75 141.53 54639.20 88888.00 2015-06-17 23:16:37.875 168 12587.73 141.50 54639.15 88888.00 2015-06-17 23:16:38.000 168 12587.73 141.47 54639.12 88888.00 2015-06-17 23:16:38.125 168 12587.73 141.47 54639.12 88888.00 2015-06-17 23:16:38.250 168 12587.70 141.50 54639.15 88888.00 2015-06-17 23:16:38.375 168 12587.75 141.50 54639.15 88888.00 2015-06-17 23:16:38.500 168 12587.70 141.50 54639.15 88888.00 2015-06-17 23:16:38.625 168 12587.73 141.50 54639.18 88888.00 2015-06-17 23:16:38.750 168 12587.83 141.53 54639.18 88888.00 2015-06-17 23:16:38.875 168 12587.77 141.50 54639.18 88888.00 2015-06-17 23:16:39.000 168 12587.75 141.53 54639.15 88888.00 2015-06-17 23:16:39.125 168 12587.75 141.53 54639.15 88888.00 2015-06-17 23:16:39.250 168 12587.67 141.50 54639.15 88888.00 2015-06-17 23:16:39.375 168 12587.70 141.47 54639.15 88888.00 2015-06-17 23:16:39.500 168 12587.67 141.50 54639.12 88888.00 2015-06-17 23:16:39.625 168 12587.67 141.50 54639.15 88888.00 2015-06-17 23:16:39.750 168 12587.75 141.50 54639.15 88888.00 2015-06-17 23:16:39.875 168 12587.77 141.47 54639.15 88888.00 2015-06-17 23:16:40.000 168 12587.75 141.50 54639.15 88888.00 2015-06-17 23:16:40.125 168 12587.75 141.53 54639.15 88888.00 2015-06-17 23:16:40.250 168 12587.70 141.50 54639.15 88888.00 2015-06-17 23:16:40.375 168 12587.73 141.53 54639.15 88888.00 2015-06-17 23:16:40.500 168 12587.67 141.55 54639.15 88888.00 2015-06-17 23:16:40.625 168 12587.60 141.53 54639.15 88888.00 2015-06-17 23:16:40.750 168 12587.62 141.55 54639.15 88888.00 2015-06-17 23:16:40.875 168 12587.65 141.57 54639.15 88888.00 2015-06-17 23:16:41.000 168 12587.60 141.55 54639.15 88888.00 2015-06-17 23:16:41.125 168 12587.58 141.50 54639.12 88888.00 2015-06-17 23:16:41.250 168 12587.58 141.50 54639.15 88888.00 2015-06-17 23:16:41.375 168 12587.70 141.55 54639.18 88888.00 2015-06-17 23:16:41.500 168 12587.73 141.57 54639.15 88888.00 2015-06-17 23:16:41.625 168 12587.65 141.57 54639.15 88888.00 2015-06-17 23:16:41.750 168 12587.58 141.53 54639.15 88888.00 2015-06-17 23:16:41.875 168 12587.60 141.50 54639.15 88888.00 2015-06-17 23:16:42.000 168 12587.70 141.55 54639.15 88888.00 2015-06-17 23:16:42.125 168 12587.73 141.55 54639.15 88888.00 2015-06-17 23:16:42.250 168 12587.65 141.53 54639.18 88888.00 2015-06-17 23:16:42.375 168 12587.62 141.55 54639.15 88888.00 2015-06-17 23:16:42.500 168 12587.67 141.53 54639.12 88888.00 2015-06-17 23:16:42.625 168 12587.70 141.53 54639.15 88888.00 2015-06-17 23:16:42.750 168 12587.73 141.57 54639.15 88888.00 2015-06-17 23:16:42.875 168 12587.77 141.57 54639.12 88888.00 2015-06-17 23:16:43.000 168 12587.73 141.55 54639.12 88888.00 2015-06-17 23:16:43.125 168 12587.70 141.57 54639.12 88888.00 2015-06-17 23:16:43.250 168 12587.73 141.55 54639.15 88888.00 2015-06-17 23:16:43.375 168 12587.77 141.57 54639.12 88888.00 2015-06-17 23:16:43.500 168 12587.77 141.55 54639.12 88888.00 2015-06-17 23:16:43.625 168 12587.73 141.55 54639.15 88888.00 2015-06-17 23:16:43.750 168 12587.70 141.57 54639.15 88888.00 2015-06-17 23:16:43.875 168 12587.73 141.57 54639.12 88888.00 2015-06-17 23:16:44.000 168 12587.73 141.60 54639.12 88888.00 2015-06-17 23:16:44.125 168 12587.70 141.60 54639.12 88888.00 2015-06-17 23:16:44.250 168 12587.70 141.57 54639.15 88888.00 2015-06-17 23:16:44.375 168 12587.73 141.60 54639.12 88888.00 2015-06-17 23:16:44.500 168 12587.70 141.57 54639.12 88888.00 2015-06-17 23:16:44.625 168 12587.77 141.60 54639.12 88888.00 2015-06-17 23:16:44.750 168 12587.77 141.60 54639.12 88888.00 2015-06-17 23:16:44.875 168 12587.77 141.65 54639.15 88888.00 2015-06-17 23:16:45.000 168 12587.75 141.62 54639.12 88888.00 2015-06-17 23:16:45.125 168 12587.75 141.60 54639.12 88888.00 2015-06-17 23:16:45.250 168 12587.73 141.57 54639.12 88888.00 2015-06-17 23:16:45.375 168 12587.75 141.57 54639.10 88888.00 2015-06-17 23:16:45.500 168 12587.73 141.60 54639.12 88888.00 2015-06-17 23:16:45.625 168 12587.73 141.62 54639.15 88888.00 2015-06-17 23:16:45.750 168 12587.70 141.62 54639.12 88888.00 2015-06-17 23:16:45.875 168 12587.67 141.62 54639.12 88888.00 2015-06-17 23:16:46.000 168 12587.67 141.60 54639.15 88888.00 2015-06-17 23:16:46.125 168 12587.70 141.57 54639.18 88888.00 2015-06-17 23:16:46.250 168 12587.73 141.60 54639.15 88888.00 2015-06-17 23:16:46.375 168 12587.73 141.62 54639.12 88888.00 2015-06-17 23:16:46.500 168 12587.70 141.60 54639.10 88888.00 2015-06-17 23:16:46.625 168 12587.65 141.60 54639.12 88888.00 2015-06-17 23:16:46.750 168 12587.62 141.65 54639.12 88888.00 2015-06-17 23:16:46.875 168 12587.65 141.65 54639.12 88888.00 2015-06-17 23:16:47.000 168 12587.70 141.60 54639.10 88888.00 2015-06-17 23:16:47.125 168 12587.75 141.62 54639.10 88888.00 2015-06-17 23:16:47.250 168 12587.67 141.62 54639.10 88888.00 2015-06-17 23:16:47.375 168 12587.65 141.65 54639.10 88888.00 2015-06-17 23:16:47.500 168 12587.75 141.65 54639.12 88888.00 2015-06-17 23:16:47.625 168 12587.77 141.65 54639.12 88888.00 2015-06-17 23:16:47.750 168 12587.80 141.65 54639.12 88888.00 2015-06-17 23:16:47.875 168 12587.83 141.68 54639.12 88888.00 2015-06-17 23:16:48.000 168 12587.83 141.65 54639.10 88888.00 2015-06-17 23:16:48.125 168 12587.75 141.65 54639.07 88888.00 2015-06-17 23:16:48.250 168 12587.73 141.62 54639.07 88888.00 2015-06-17 23:16:48.375 168 12587.77 141.62 54639.10 88888.00 2015-06-17 23:16:48.500 168 12587.77 141.68 54639.12 88888.00 2015-06-17 23:16:48.625 168 12587.80 141.65 54639.10 88888.00 2015-06-17 23:16:48.750 168 12587.73 141.65 54639.07 88888.00 2015-06-17 23:16:48.875 168 12587.70 141.68 54639.07 88888.00 2015-06-17 23:16:49.000 168 12587.70 141.65 54639.10 88888.00 2015-06-17 23:16:49.125 168 12587.75 141.65 54639.10 88888.00 2015-06-17 23:16:49.250 168 12587.75 141.65 54639.12 88888.00 2015-06-17 23:16:49.375 168 12587.83 141.65 54639.10 88888.00 2015-06-17 23:16:49.500 168 12587.75 141.68 54639.10 88888.00 2015-06-17 23:16:49.625 168 12587.75 141.70 54639.12 88888.00 2015-06-17 23:16:49.750 168 12587.75 141.70 54639.10 88888.00 2015-06-17 23:16:49.875 168 12587.80 141.70 54639.10 88888.00 2015-06-17 23:16:50.000 168 12587.80 141.68 54639.07 88888.00 2015-06-17 23:16:50.125 168 12587.77 141.70 54639.07 88888.00 2015-06-17 23:16:50.250 168 12587.75 141.68 54639.10 88888.00 2015-06-17 23:16:50.375 168 12587.75 141.68 54639.07 88888.00 2015-06-17 23:16:50.500 168 12587.75 141.68 54639.07 88888.00 2015-06-17 23:16:50.625 168 12587.83 141.68 54639.10 88888.00 2015-06-17 23:16:50.750 168 12587.85 141.68 54639.07 88888.00 2015-06-17 23:16:50.875 168 12587.85 141.68 54639.05 88888.00 2015-06-17 23:16:51.000 168 12587.85 141.68 54639.05 88888.00 2015-06-17 23:16:51.125 168 12587.90 141.68 54639.10 88888.00 2015-06-17 23:16:51.250 168 12587.88 141.72 54639.10 88888.00 2015-06-17 23:16:51.375 168 12587.73 141.70 54639.10 88888.00 2015-06-17 23:16:51.500 168 12587.65 141.68 54639.10 88888.00 2015-06-17 23:16:51.625 168 12587.67 141.70 54639.07 88888.00 2015-06-17 23:16:51.750 168 12587.70 141.72 54639.10 88888.00 2015-06-17 23:16:51.875 168 12587.73 141.75 54639.10 88888.00 2015-06-17 23:16:52.000 168 12587.75 141.70 54639.07 88888.00 2015-06-17 23:16:52.125 168 12587.80 141.68 54639.10 88888.00 2015-06-17 23:16:52.250 168 12587.77 141.68 54639.10 88888.00 2015-06-17 23:16:52.375 168 12587.77 141.68 54639.10 88888.00 2015-06-17 23:16:52.500 168 12587.77 141.70 54639.10 88888.00 2015-06-17 23:16:52.625 168 12587.75 141.72 54639.10 88888.00 2015-06-17 23:16:52.750 168 12587.75 141.72 54639.10 88888.00 2015-06-17 23:16:52.875 168 12587.77 141.72 54639.12 88888.00 2015-06-17 23:16:53.000 168 12587.70 141.72 54639.10 88888.00 2015-06-17 23:16:53.125 168 12587.70 141.72 54639.10 88888.00 2015-06-17 23:16:53.250 168 12587.75 141.70 54639.10 88888.00 2015-06-17 23:16:53.375 168 12587.80 141.68 54639.07 88888.00 2015-06-17 23:16:53.500 168 12587.75 141.70 54639.10 88888.00 2015-06-17 23:16:53.625 168 12587.70 141.72 54639.10 88888.00 2015-06-17 23:16:53.750 168 12587.70 141.75 54639.12 88888.00 2015-06-17 23:16:53.875 168 12587.73 141.75 54639.10 88888.00 2015-06-17 23:16:54.000 168 12587.75 141.72 54639.07 88888.00 2015-06-17 23:16:54.125 168 12587.77 141.75 54639.07 88888.00 2015-06-17 23:16:54.250 168 12587.75 141.72 54639.12 88888.00 2015-06-17 23:16:54.375 168 12587.77 141.75 54639.10 88888.00 2015-06-17 23:16:54.500 168 12587.83 141.75 54639.10 88888.00 2015-06-17 23:16:54.625 168 12587.85 141.72 54639.07 88888.00 2015-06-17 23:16:54.750 168 12587.77 141.75 54639.07 88888.00 2015-06-17 23:16:54.875 168 12587.75 141.75 54639.07 88888.00 2015-06-17 23:16:55.000 168 12587.73 141.72 54639.07 88888.00 2015-06-17 23:16:55.125 168 12587.75 141.78 54639.10 88888.00 2015-06-17 23:16:55.250 168 12587.80 141.75 54639.10 88888.00 2015-06-17 23:16:55.375 168 12587.83 141.75 54639.10 88888.00 2015-06-17 23:16:55.500 168 12587.83 141.75 54639.07 88888.00 2015-06-17 23:16:55.625 168 12587.85 141.75 54639.10 88888.00 2015-06-17 23:16:55.750 168 12587.85 141.72 54639.10 88888.00 2015-06-17 23:16:55.875 168 12587.75 141.70 54639.07 88888.00 2015-06-17 23:16:56.000 168 12587.75 141.70 54639.05 88888.00 2015-06-17 23:16:56.125 168 12587.77 141.75 54639.10 88888.00 2015-06-17 23:16:56.250 168 12587.80 141.78 54639.12 88888.00 2015-06-17 23:16:56.375 168 12587.88 141.78 54639.12 88888.00 2015-06-17 23:16:56.500 168 12587.90 141.70 54639.07 88888.00 2015-06-17 23:16:56.625 168 12587.90 141.68 54639.07 88888.00 2015-06-17 23:16:56.750 168 12587.85 141.68 54639.07 88888.00 2015-06-17 23:16:56.875 168 12587.77 141.70 54639.10 88888.00 2015-06-17 23:16:57.000 168 12587.75 141.70 54639.05 88888.00 2015-06-17 23:16:57.125 168 12587.75 141.70 54639.10 88888.00 2015-06-17 23:16:57.250 168 12587.73 141.68 54639.10 88888.00 2015-06-17 23:16:57.375 168 12587.80 141.70 54639.10 88888.00 2015-06-17 23:16:57.500 168 12587.83 141.72 54639.10 88888.00 2015-06-17 23:16:57.625 168 12587.88 141.75 54639.07 88888.00 2015-06-17 23:16:57.750 168 12587.85 141.72 54639.10 88888.00 2015-06-17 23:16:57.875 168 12587.77 141.72 54639.12 88888.00 2015-06-17 23:16:58.000 168 12587.77 141.72 54639.07 88888.00 2015-06-17 23:16:58.125 168 12587.75 141.72 54639.07 88888.00 2015-06-17 23:16:58.250 168 12587.77 141.72 54639.07 88888.00 2015-06-17 23:16:58.375 168 12587.80 141.75 54639.10 88888.00 2015-06-17 23:16:58.500 168 12587.77 141.72 54639.10 88888.00 2015-06-17 23:16:58.625 168 12587.77 141.75 54639.07 88888.00 2015-06-17 23:16:58.750 168 12587.80 141.72 54639.07 88888.00 2015-06-17 23:16:58.875 168 12587.77 141.70 54639.10 88888.00 2015-06-17 23:16:59.000 168 12587.80 141.72 54639.10 88888.00 2015-06-17 23:16:59.125 168 12587.75 141.72 54639.12 88888.00 2015-06-17 23:16:59.250 168 12587.67 141.75 54639.10 88888.00 2015-06-17 23:16:59.375 168 12587.77 141.75 54639.10 88888.00 2015-06-17 23:16:59.500 168 12587.75 141.72 54639.10 88888.00 2015-06-17 23:16:59.625 168 12587.73 141.72 54639.10 88888.00 2015-06-17 23:16:59.750 168 12587.70 141.72 54639.10 88888.00 2015-06-17 23:16:59.875 168 12587.70 141.75 54639.07 88888.00 2015-06-17 23:17:00.000 168 12587.70 141.78 54639.07 88888.00 2015-06-17 23:17:00.125 168 12587.75 141.80 54639.10 88888.00 2015-06-17 23:17:00.250 168 12587.73 141.75 54639.10 88888.00 2015-06-17 23:17:00.375 168 12587.75 141.72 54639.07 88888.00 2015-06-17 23:17:00.500 168 12587.73 141.75 54639.07 88888.00 2015-06-17 23:17:00.625 168 12587.75 141.72 54639.07 88888.00 2015-06-17 23:17:00.750 168 12587.73 141.75 54639.07 88888.00 2015-06-17 23:17:00.875 168 12587.70 141.72 54639.05 88888.00 2015-06-17 23:17:01.000 168 12587.70 141.72 54639.05 88888.00 2015-06-17 23:17:01.125 168 12587.70 141.72 54639.10 88888.00 2015-06-17 23:17:01.250 168 12587.67 141.75 54639.10 88888.00 2015-06-17 23:17:01.375 168 12587.77 141.78 54639.10 88888.00 2015-06-17 23:17:01.500 168 12587.70 141.75 54639.07 88888.00 2015-06-17 23:17:01.625 168 12587.67 141.75 54639.07 88888.00 2015-06-17 23:17:01.750 168 12587.67 141.75 54639.05 88888.00 2015-06-17 23:17:01.875 168 12587.67 141.75 54639.05 88888.00 2015-06-17 23:17:02.000 168 12587.67 141.72 54639.05 88888.00 2015-06-17 23:17:02.125 168 12587.67 141.75 54639.07 88888.00 2015-06-17 23:17:02.250 168 12587.70 141.78 54639.07 88888.00 2015-06-17 23:17:02.375 168 12587.75 141.78 54639.07 88888.00 2015-06-17 23:17:02.500 168 12587.70 141.80 54639.07 88888.00 2015-06-17 23:17:02.625 168 12587.62 141.80 54639.10 88888.00 2015-06-17 23:17:02.750 168 12587.65 141.80 54639.07 88888.00 2015-06-17 23:17:02.875 168 12587.73 141.82 54639.10 88888.00 2015-06-17 23:17:03.000 168 12587.73 141.80 54639.10 88888.00 2015-06-17 23:17:03.125 168 12587.65 141.78 54639.07 88888.00 2015-06-17 23:17:03.250 168 12587.62 141.75 54639.07 88888.00 2015-06-17 23:17:03.375 168 12587.67 141.75 54639.07 88888.00 2015-06-17 23:17:03.500 168 12587.67 141.75 54639.10 88888.00 2015-06-17 23:17:03.625 168 12587.67 141.78 54639.10 88888.00 2015-06-17 23:17:03.750 168 12587.62 141.80 54639.10 88888.00 2015-06-17 23:17:03.875 168 12587.62 141.80 54639.10 88888.00 2015-06-17 23:17:04.000 168 12587.73 141.78 54639.10 88888.00 2015-06-17 23:17:04.125 168 12587.73 141.78 54639.10 88888.00 2015-06-17 23:17:04.250 168 12587.73 141.75 54639.07 88888.00 2015-06-17 23:17:04.375 168 12587.70 141.78 54639.07 88888.00 2015-06-17 23:17:04.500 168 12587.73 141.80 54639.10 88888.00 2015-06-17 23:17:04.625 168 12587.70 141.82 54639.07 88888.00 2015-06-17 23:17:04.750 168 12587.67 141.80 54639.10 88888.00 2015-06-17 23:17:04.875 168 12587.73 141.80 54639.10 88888.00 2015-06-17 23:17:05.000 168 12587.75 141.80 54639.12 88888.00 2015-06-17 23:17:05.125 168 12587.73 141.82 54639.12 88888.00 2015-06-17 23:17:05.250 168 12587.67 141.78 54639.10 88888.00 2015-06-17 23:17:05.375 168 12587.65 141.80 54639.10 88888.00 2015-06-17 23:17:05.500 168 12587.67 141.82 54639.12 88888.00 2015-06-17 23:17:05.625 168 12587.73 141.85 54639.10 88888.00 2015-06-17 23:17:05.750 168 12587.70 141.85 54639.10 88888.00 2015-06-17 23:17:05.875 168 12587.70 141.85 54639.10 88888.00 2015-06-17 23:17:06.000 168 12587.77 141.82 54639.12 88888.00 2015-06-17 23:17:06.125 168 12587.83 141.85 54639.12 88888.00 2015-06-17 23:17:06.250 168 12587.75 141.82 54639.12 88888.00 2015-06-17 23:17:06.375 168 12587.70 141.82 54639.10 88888.00 2015-06-17 23:17:06.500 168 12587.62 141.82 54639.12 88888.00 2015-06-17 23:17:06.625 168 12587.70 141.85 54639.12 88888.00 2015-06-17 23:17:06.750 168 12587.73 141.85 54639.10 88888.00 2015-06-17 23:17:06.875 168 12587.67 141.85 54639.10 88888.00 2015-06-17 23:17:07.000 168 12587.62 141.82 54639.07 88888.00 2015-06-17 23:17:07.125 168 12587.62 141.82 54639.10 88888.00 2015-06-17 23:17:07.250 168 12587.62 141.88 54639.07 88888.00 2015-06-17 23:17:07.375 168 12587.62 141.88 54639.10 88888.00 2015-06-17 23:17:07.500 168 12587.67 141.90 54639.12 88888.00 2015-06-17 23:17:07.625 168 12587.67 141.85 54639.12 88888.00 2015-06-17 23:17:07.750 168 12587.62 141.85 54639.10 88888.00 2015-06-17 23:17:07.875 168 12587.65 141.85 54639.10 88888.00 2015-06-17 23:17:08.000 168 12587.70 141.85 54639.10 88888.00 2015-06-17 23:17:08.125 168 12587.67 141.88 54639.12 88888.00 2015-06-17 23:17:08.250 168 12587.58 141.85 54639.10 88888.00 2015-06-17 23:17:08.375 168 12587.60 141.85 54639.10 88888.00 2015-06-17 23:17:08.500 168 12587.60 141.88 54639.10 88888.00 2015-06-17 23:17:08.625 168 12587.67 141.88 54639.10 88888.00 2015-06-17 23:17:08.750 168 12587.60 141.88 54639.10 88888.00 2015-06-17 23:17:08.875 168 12587.58 141.90 54639.15 88888.00 2015-06-17 23:17:09.000 168 12587.60 141.88 54639.12 88888.00 2015-06-17 23:17:09.125 168 12587.67 141.85 54639.10 88888.00 2015-06-17 23:17:09.250 168 12587.67 141.85 54639.07 88888.00 2015-06-17 23:17:09.375 168 12587.67 141.88 54639.07 88888.00 2015-06-17 23:17:09.500 168 12587.65 141.88 54639.10 88888.00 2015-06-17 23:17:09.625 168 12587.65 141.90 54639.12 88888.00 2015-06-17 23:17:09.750 168 12587.55 141.93 54639.10 88888.00 2015-06-17 23:17:09.875 168 12587.52 141.90 54639.10 88888.00 2015-06-17 23:17:10.000 168 12587.55 141.90 54639.10 88888.00 2015-06-17 23:17:10.125 168 12587.58 141.93 54639.10 88888.00 2015-06-17 23:17:10.250 168 12587.60 141.93 54639.10 88888.00 2015-06-17 23:17:10.375 168 12587.65 141.95 54639.10 88888.00 2015-06-17 23:17:10.500 168 12587.65 141.95 54639.12 88888.00 2015-06-17 23:17:10.625 168 12587.62 141.95 54639.12 88888.00 2015-06-17 23:17:10.750 168 12587.67 141.95 54639.12 88888.00 2015-06-17 23:17:10.875 168 12587.77 141.97 54639.10 88888.00 2015-06-17 23:17:11.000 168 12587.77 141.97 54639.12 88888.00 2015-06-17 23:17:11.125 168 12587.73 142.00 54639.15 88888.00 2015-06-17 23:17:11.250 168 12587.65 141.95 54639.15 88888.00 2015-06-17 23:17:11.375 168 12587.73 141.97 54639.15 88888.00 2015-06-17 23:17:11.500 168 12587.73 141.95 54639.12 88888.00 2015-06-17 23:17:11.625 168 12587.73 141.97 54639.12 88888.00 2015-06-17 23:17:11.750 168 12587.67 141.97 54639.12 88888.00 2015-06-17 23:17:11.875 168 12587.67 141.97 54639.12 88888.00 2015-06-17 23:17:12.000 168 12587.77 142.03 54639.12 88888.00 2015-06-17 23:17:12.125 168 12587.77 142.03 54639.10 88888.00 2015-06-17 23:17:12.250 168 12587.67 142.00 54639.12 88888.00 2015-06-17 23:17:12.375 168 12587.62 141.95 54639.10 88888.00 2015-06-17 23:17:12.500 168 12587.62 141.95 54639.07 88888.00 2015-06-17 23:17:12.625 168 12587.60 141.95 54639.07 88888.00 2015-06-17 23:17:12.750 168 12587.65 142.00 54639.07 88888.00 2015-06-17 23:17:12.875 168 12587.70 142.00 54639.10 88888.00 2015-06-17 23:17:13.000 168 12587.67 141.95 54639.07 88888.00 2015-06-17 23:17:13.125 168 12587.58 142.00 54639.10 88888.00 2015-06-17 23:17:13.250 168 12587.50 142.00 54639.10 88888.00 2015-06-17 23:17:13.375 168 12587.62 141.97 54639.10 88888.00 2015-06-17 23:17:13.500 168 12587.62 142.00 54639.10 88888.00 2015-06-17 23:17:13.625 168 12587.60 142.00 54639.12 88888.00 2015-06-17 23:17:13.750 168 12587.58 142.03 54639.12 88888.00 2015-06-17 23:17:13.875 168 12587.62 142.03 54639.12 88888.00 2015-06-17 23:17:14.000 168 12587.62 142.05 54639.10 88888.00 2015-06-17 23:17:14.125 168 12587.62 142.03 54639.07 88888.00 2015-06-17 23:17:14.250 168 12587.60 142.03 54639.07 88888.00 2015-06-17 23:17:14.375 168 12587.60 142.03 54639.07 88888.00 2015-06-17 23:17:14.500 168 12587.55 142.05 54639.07 88888.00 2015-06-17 23:17:14.625 168 12587.52 142.05 54639.10 88888.00 2015-06-17 23:17:14.750 168 12587.50 142.07 54639.10 88888.00 2015-06-17 23:17:14.875 168 12587.52 142.10 54639.10 88888.00 2015-06-17 23:17:15.000 168 12587.58 142.10 54639.07 88888.00 2015-06-17 23:17:15.125 168 12587.60 142.07 54639.10 88888.00 2015-06-17 23:17:15.250 168 12587.55 142.03 54639.10 88888.00 2015-06-17 23:17:15.375 168 12587.55 142.05 54639.10 88888.00 2015-06-17 23:17:15.500 168 12587.55 142.05 54639.10 88888.00 2015-06-17 23:17:15.625 168 12587.60 142.07 54639.12 88888.00 2015-06-17 23:17:15.750 168 12587.60 142.07 54639.15 88888.00 2015-06-17 23:17:15.875 168 12587.60 142.07 54639.12 88888.00 2015-06-17 23:17:16.000 168 12587.60 142.07 54639.12 88888.00 2015-06-17 23:17:16.125 168 12587.60 142.07 54639.15 88888.00 2015-06-17 23:17:16.250 168 12587.58 142.07 54639.12 88888.00 2015-06-17 23:17:16.375 168 12587.60 142.07 54639.15 88888.00 2015-06-17 23:17:16.500 168 12587.55 142.07 54639.12 88888.00 2015-06-17 23:17:16.625 168 12587.52 142.07 54639.10 88888.00 2015-06-17 23:17:16.750 168 12587.58 142.05 54639.10 88888.00 2015-06-17 23:17:16.875 168 12587.58 142.05 54639.10 88888.00 2015-06-17 23:17:17.000 168 12587.62 142.10 54639.12 88888.00 2015-06-17 23:17:17.125 168 12587.62 142.10 54639.15 88888.00 2015-06-17 23:17:17.250 168 12587.52 142.10 54639.15 88888.00 2015-06-17 23:17:17.375 168 12587.55 142.07 54639.12 88888.00 2015-06-17 23:17:17.500 168 12587.58 142.07 54639.10 88888.00 2015-06-17 23:17:17.625 168 12587.58 142.07 54639.07 88888.00 2015-06-17 23:17:17.750 168 12587.55 142.10 54639.10 88888.00 2015-06-17 23:17:17.875 168 12587.55 142.12 54639.12 88888.00 2015-06-17 23:17:18.000 168 12587.52 142.12 54639.12 88888.00 2015-06-17 23:17:18.125 168 12587.60 142.12 54639.12 88888.00 2015-06-17 23:17:18.250 168 12587.58 142.10 54639.12 88888.00 2015-06-17 23:17:18.375 168 12587.60 142.07 54639.10 88888.00 2015-06-17 23:17:18.500 168 12587.65 142.07 54639.10 88888.00 2015-06-17 23:17:18.625 168 12587.67 142.12 54639.10 88888.00 2015-06-17 23:17:18.750 168 12587.67 142.12 54639.12 88888.00 2015-06-17 23:17:18.875 168 12587.62 142.10 54639.15 88888.00 2015-06-17 23:17:19.000 168 12587.60 142.07 54639.15 88888.00 2015-06-17 23:17:19.125 168 12587.62 142.10 54639.15 88888.00 2015-06-17 23:17:19.250 168 12587.65 142.10 54639.18 88888.00 2015-06-17 23:17:19.375 168 12587.70 142.15 54639.15 88888.00 2015-06-17 23:17:19.500 168 12587.60 142.12 54639.15 88888.00 2015-06-17 23:17:19.625 168 12587.60 142.15 54639.18 88888.00 2015-06-17 23:17:19.750 168 12587.58 142.12 54639.12 88888.00 2015-06-17 23:17:19.875 168 12587.55 142.12 54639.12 88888.00 2015-06-17 23:17:20.000 168 12587.58 142.12 54639.12 88888.00 2015-06-17 23:17:20.125 168 12587.62 142.12 54639.15 88888.00 2015-06-17 23:17:20.250 168 12587.58 142.12 54639.12 88888.00 2015-06-17 23:17:20.375 168 12587.58 142.10 54639.10 88888.00 2015-06-17 23:17:20.500 168 12587.62 142.07 54639.07 88888.00 2015-06-17 23:17:20.625 168 12587.65 142.10 54639.10 88888.00 2015-06-17 23:17:20.750 168 12587.62 142.10 54639.12 88888.00 2015-06-17 23:17:20.875 168 12587.60 142.12 54639.15 88888.00 2015-06-17 23:17:21.000 168 12587.65 142.12 54639.15 88888.00 2015-06-17 23:17:21.125 168 12587.67 142.10 54639.15 88888.00 2015-06-17 23:17:21.250 168 12587.62 142.10 54639.15 88888.00 2015-06-17 23:17:21.375 168 12587.62 142.10 54639.15 88888.00 2015-06-17 23:17:21.500 168 12587.60 142.10 54639.15 88888.00 2015-06-17 23:17:21.625 168 12587.58 142.12 54639.15 88888.00 2015-06-17 23:17:21.750 168 12587.55 142.15 54639.15 88888.00 2015-06-17 23:17:21.875 168 12587.60 142.12 54639.12 88888.00 2015-06-17 23:17:22.000 168 12587.62 142.12 54639.12 88888.00 2015-06-17 23:17:22.125 168 12587.65 142.12 54639.12 88888.00 2015-06-17 23:17:22.250 168 12587.60 142.10 54639.12 88888.00 2015-06-17 23:17:22.375 168 12587.65 142.12 54639.12 88888.00 2015-06-17 23:17:22.500 168 12587.65 142.12 54639.15 88888.00 2015-06-17 23:17:22.625 168 12587.58 142.15 54639.15 88888.00 2015-06-17 23:17:22.750 168 12587.55 142.12 54639.12 88888.00 2015-06-17 23:17:22.875 168 12587.55 142.07 54639.12 88888.00 2015-06-17 23:17:23.000 168 12587.52 142.10 54639.10 88888.00 2015-06-17 23:17:23.125 168 12587.52 142.10 54639.12 88888.00 2015-06-17 23:17:23.250 168 12587.55 142.07 54639.15 88888.00 2015-06-17 23:17:23.375 168 12587.62 142.15 54639.15 88888.00 2015-06-17 23:17:23.500 168 12587.60 142.10 54639.15 88888.00 2015-06-17 23:17:23.625 168 12587.55 142.10 54639.12 88888.00 2015-06-17 23:17:23.750 168 12587.60 142.10 54639.15 88888.00 2015-06-17 23:17:23.875 168 12587.60 142.12 54639.15 88888.00 2015-06-17 23:17:24.000 168 12587.65 142.10 54639.12 88888.00 2015-06-17 23:17:24.125 168 12587.58 142.10 54639.12 88888.00 2015-06-17 23:17:24.250 168 12587.50 142.05 54639.10 88888.00 2015-06-17 23:17:24.375 168 12587.52 142.07 54639.12 88888.00 2015-06-17 23:17:24.500 168 12587.52 142.10 54639.12 88888.00 2015-06-17 23:17:24.625 168 12587.58 142.10 54639.12 88888.00 2015-06-17 23:17:24.750 168 12587.62 142.07 54639.12 88888.00 2015-06-17 23:17:24.875 168 12587.62 142.10 54639.15 88888.00 2015-06-17 23:17:25.000 168 12587.58 142.07 54639.10 88888.00 2015-06-17 23:17:25.125 168 12587.60 142.07 54639.15 88888.00 2015-06-17 23:17:25.250 168 12587.67 142.05 54639.15 88888.00 2015-06-17 23:17:25.375 168 12587.75 142.05 54639.15 88888.00 2015-06-17 23:17:25.500 168 12587.70 142.10 54639.18 88888.00 2015-06-17 23:17:25.625 168 12587.67 142.10 54639.18 88888.00 2015-06-17 23:17:25.750 168 12587.70 142.10 54639.15 88888.00 2015-06-17 23:17:25.875 168 12587.70 142.10 54639.12 88888.00 2015-06-17 23:17:26.000 168 12587.70 142.12 54639.12 88888.00 2015-06-17 23:17:26.125 168 12587.65 142.10 54639.18 88888.00 2015-06-17 23:17:26.250 168 12587.60 142.07 54639.18 88888.00 2015-06-17 23:17:26.375 168 12587.60 142.07 54639.18 88888.00 2015-06-17 23:17:26.500 168 12587.65 142.10 54639.15 88888.00 2015-06-17 23:17:26.625 168 12587.62 142.10 54639.18 88888.00 2015-06-17 23:17:26.750 168 12587.60 142.05 54639.15 88888.00 2015-06-17 23:17:26.875 168 12587.58 142.05 54639.15 88888.00 2015-06-17 23:17:27.000 168 12587.62 142.05 54639.15 88888.00 2015-06-17 23:17:27.125 168 12587.62 142.07 54639.15 88888.00 2015-06-17 23:17:27.250 168 12587.52 142.03 54639.15 88888.00 2015-06-17 23:17:27.375 168 12587.55 142.05 54639.18 88888.00 2015-06-17 23:17:27.500 168 12587.60 142.07 54639.20 88888.00 2015-06-17 23:17:27.625 168 12587.62 142.05 54639.18 88888.00 2015-06-17 23:17:27.750 168 12587.60 142.00 54639.15 88888.00 2015-06-17 23:17:27.875 168 12587.58 142.00 54639.18 88888.00 2015-06-17 23:17:28.000 168 12587.60 142.00 54639.18 88888.00 2015-06-17 23:17:28.125 168 12587.58 142.03 54639.18 88888.00 2015-06-17 23:17:28.250 168 12587.58 142.03 54639.18 88888.00 2015-06-17 23:17:28.375 168 12587.65 142.00 54639.18 88888.00 2015-06-17 23:17:28.500 168 12587.60 142.03 54639.18 88888.00 2015-06-17 23:17:28.625 168 12587.62 142.07 54639.18 88888.00 2015-06-17 23:17:28.750 168 12587.62 142.03 54639.18 88888.00 2015-06-17 23:17:28.875 168 12587.60 142.03 54639.18 88888.00 2015-06-17 23:17:29.000 168 12587.55 142.07 54639.15 88888.00 2015-06-17 23:17:29.125 168 12587.58 142.03 54639.18 88888.00 2015-06-17 23:17:29.250 168 12587.52 141.97 54639.15 88888.00 2015-06-17 23:17:29.375 168 12587.50 141.97 54639.15 88888.00 2015-06-17 23:17:29.500 168 12587.50 142.03 54639.18 88888.00 2015-06-17 23:17:29.625 168 12587.55 142.03 54639.18 88888.00 2015-06-17 23:17:29.750 168 12587.65 142.03 54639.15 88888.00 2015-06-17 23:17:29.875 168 12587.60 142.00 54639.12 88888.00 2015-06-17 23:17:30.000 168 12587.55 142.00 54639.12 88888.00 2015-06-17 23:17:30.125 168 12587.50 141.97 54639.12 88888.00 2015-06-17 23:17:30.250 168 12587.48 142.00 54639.15 88888.00 2015-06-17 23:17:30.375 168 12587.50 142.00 54639.15 88888.00 2015-06-17 23:17:30.500 168 12587.48 142.05 54639.18 88888.00 2015-06-17 23:17:30.625 168 12587.50 142.00 54639.15 88888.00 2015-06-17 23:17:30.750 168 12587.52 142.03 54639.15 88888.00 2015-06-17 23:17:30.875 168 12587.50 142.05 54639.15 88888.00 2015-06-17 23:17:31.000 168 12587.42 142.03 54639.12 88888.00 2015-06-17 23:17:31.125 168 12587.48 142.00 54639.12 88888.00 2015-06-17 23:17:31.250 168 12587.48 142.03 54639.15 88888.00 2015-06-17 23:17:31.375 168 12587.55 142.07 54639.15 88888.00 2015-06-17 23:17:31.500 168 12587.52 142.07 54639.15 88888.00 2015-06-17 23:17:31.625 168 12587.52 142.05 54639.15 88888.00 2015-06-17 23:17:31.750 168 12587.58 142.00 54639.15 88888.00 2015-06-17 23:17:31.875 168 12587.52 142.00 54639.12 88888.00 2015-06-17 23:17:32.000 168 12587.52 142.00 54639.12 88888.00 2015-06-17 23:17:32.125 168 12587.58 142.05 54639.15 88888.00 2015-06-17 23:17:32.250 168 12587.55 142.05 54639.15 88888.00 2015-06-17 23:17:32.375 168 12587.52 142.03 54639.15 88888.00 2015-06-17 23:17:32.500 168 12587.50 142.05 54639.18 88888.00 2015-06-17 23:17:32.625 168 12587.58 142.03 54639.15 88888.00 2015-06-17 23:17:32.750 168 12587.52 142.00 54639.15 88888.00 2015-06-17 23:17:32.875 168 12587.48 142.03 54639.18 88888.00 2015-06-17 23:17:33.000 168 12587.55 142.03 54639.15 88888.00 2015-06-17 23:17:33.125 168 12587.52 142.03 54639.15 88888.00 2015-06-17 23:17:33.250 168 12587.48 142.00 54639.18 88888.00 2015-06-17 23:17:33.375 168 12587.50 142.00 54639.15 88888.00 2015-06-17 23:17:33.500 168 12587.50 141.97 54639.15 88888.00 2015-06-17 23:17:33.625 168 12587.55 141.97 54639.15 88888.00 2015-06-17 23:17:33.750 168 12587.52 142.03 54639.15 88888.00 2015-06-17 23:17:33.875 168 12587.45 142.00 54639.18 88888.00 2015-06-17 23:17:34.000 168 12587.48 142.00 54639.15 88888.00 2015-06-17 23:17:34.125 168 12587.48 142.00 54639.18 88888.00 2015-06-17 23:17:34.250 168 12587.48 142.03 54639.18 88888.00 2015-06-17 23:17:34.375 168 12587.55 142.03 54639.18 88888.00 2015-06-17 23:17:34.500 168 12587.50 142.05 54639.18 88888.00 2015-06-17 23:17:34.625 168 12587.52 142.07 54639.15 88888.00 2015-06-17 23:17:34.750 168 12587.52 142.05 54639.18 88888.00 2015-06-17 23:17:34.875 168 12587.58 142.03 54639.15 88888.00 2015-06-17 23:17:35.000 168 12587.55 142.03 54639.15 88888.00 2015-06-17 23:17:35.125 168 12587.55 142.03 54639.15 88888.00 2015-06-17 23:17:35.250 168 12587.50 142.05 54639.18 88888.00 2015-06-17 23:17:35.375 168 12587.50 142.03 54639.18 88888.00 2015-06-17 23:17:35.500 168 12587.50 142.03 54639.18 88888.00 2015-06-17 23:17:35.625 168 12587.50 142.05 54639.15 88888.00 2015-06-17 23:17:35.750 168 12587.50 142.05 54639.12 88888.00 2015-06-17 23:17:35.875 168 12587.48 142.10 54639.12 88888.00 2015-06-17 23:17:36.000 168 12587.50 142.10 54639.12 88888.00 2015-06-17 23:17:36.125 168 12587.52 142.10 54639.18 88888.00 2015-06-17 23:17:36.250 168 12587.50 142.07 54639.15 88888.00 2015-06-17 23:17:36.375 168 12587.50 142.05 54639.15 88888.00 2015-06-17 23:17:36.500 168 12587.52 142.10 54639.15 88888.00 2015-06-17 23:17:36.625 168 12587.48 142.07 54639.15 88888.00 2015-06-17 23:17:36.750 168 12587.42 142.07 54639.15 88888.00 2015-06-17 23:17:36.875 168 12587.50 142.07 54639.15 88888.00 2015-06-17 23:17:37.000 168 12587.52 142.07 54639.15 88888.00 2015-06-17 23:17:37.125 168 12587.42 142.07 54639.15 88888.00 2015-06-17 23:17:37.250 168 12587.35 142.07 54639.12 88888.00 2015-06-17 23:17:37.375 168 12587.45 142.07 54639.12 88888.00 2015-06-17 23:17:37.500 168 12587.55 142.10 54639.15 88888.00 2015-06-17 23:17:37.625 168 12587.52 142.10 54639.18 88888.00 2015-06-17 23:17:37.750 168 12587.48 142.10 54639.18 88888.00 2015-06-17 23:17:37.875 168 12587.45 142.07 54639.15 88888.00 2015-06-17 23:17:38.000 168 12587.48 142.07 54639.15 88888.00 2015-06-17 23:17:38.125 168 12587.45 142.05 54639.18 88888.00 2015-06-17 23:17:38.250 168 12587.38 142.07 54639.18 88888.00 2015-06-17 23:17:38.375 168 12587.42 142.10 54639.15 88888.00 2015-06-17 23:17:38.500 168 12587.42 142.12 54639.20 88888.00 2015-06-17 23:17:38.625 168 12587.45 142.10 54639.18 88888.00 2015-06-17 23:17:38.750 168 12587.42 142.10 54639.15 88888.00 2015-06-17 23:17:38.875 168 12587.50 142.07 54639.15 88888.00 2015-06-17 23:17:39.000 168 12587.52 142.10 54639.15 88888.00 2015-06-17 23:17:39.125 168 12587.52 142.12 54639.18 88888.00 2015-06-17 23:17:39.250 168 12587.52 142.07 54639.12 88888.00 2015-06-17 23:17:39.375 168 12587.52 142.10 54639.12 88888.00 2015-06-17 23:17:39.500 168 12587.55 142.10 54639.12 88888.00 2015-06-17 23:17:39.625 168 12587.55 142.12 54639.12 88888.00 2015-06-17 23:17:39.750 168 12587.55 142.10 54639.15 88888.00 2015-06-17 23:17:39.875 168 12587.55 142.12 54639.18 88888.00 2015-06-17 23:17:40.000 168 12587.60 142.15 54639.15 88888.00 2015-06-17 23:17:40.125 168 12587.62 142.15 54639.15 88888.00 2015-06-17 23:17:40.250 168 12587.58 142.10 54639.12 88888.00 2015-06-17 23:17:40.375 168 12587.55 142.10 54639.12 88888.00 2015-06-17 23:17:40.500 168 12587.55 142.12 54639.15 88888.00 2015-06-17 23:17:40.625 168 12587.55 142.15 54639.15 88888.00 2015-06-17 23:17:40.750 168 12587.48 142.12 54639.15 88888.00 2015-06-17 23:17:40.875 168 12587.48 142.10 54639.15 88888.00 2015-06-17 23:17:41.000 168 12587.50 142.12 54639.15 88888.00 2015-06-17 23:17:41.125 168 12587.48 142.12 54639.15 88888.00 2015-06-17 23:17:41.250 168 12587.50 142.07 54639.12 88888.00 2015-06-17 23:17:41.375 168 12587.48 142.07 54639.12 88888.00 2015-06-17 23:17:41.500 168 12587.50 142.12 54639.12 88888.00 2015-06-17 23:17:41.625 168 12587.60 142.10 54639.12 88888.00 2015-06-17 23:17:41.750 168 12587.62 142.12 54639.12 88888.00 2015-06-17 23:17:41.875 168 12587.58 142.12 54639.15 88888.00 2015-06-17 23:17:42.000 168 12587.52 142.12 54639.15 88888.00 2015-06-17 23:17:42.125 168 12587.45 142.12 54639.18 88888.00 2015-06-17 23:17:42.250 168 12587.42 142.12 54639.18 88888.00 2015-06-17 23:17:42.375 168 12587.50 142.15 54639.18 88888.00 2015-06-17 23:17:42.500 168 12587.50 142.15 54639.15 88888.00 2015-06-17 23:17:42.625 168 12587.45 142.15 54639.12 88888.00 2015-06-17 23:17:42.750 168 12587.48 142.15 54639.12 88888.00 2015-06-17 23:17:42.875 168 12587.42 142.12 54639.12 88888.00 2015-06-17 23:17:43.000 168 12587.42 142.15 54639.12 88888.00 2015-06-17 23:17:43.125 168 12587.42 142.15 54639.12 88888.00 2015-06-17 23:17:43.250 168 12587.45 142.20 54639.15 88888.00 2015-06-17 23:17:43.375 168 12587.50 142.20 54639.15 88888.00 2015-06-17 23:17:43.500 168 12587.45 142.18 54639.12 88888.00 2015-06-17 23:17:43.625 168 12587.40 142.18 54639.12 88888.00 2015-06-17 23:17:43.750 168 12587.40 142.15 54639.12 88888.00 2015-06-17 23:17:43.875 168 12587.42 142.15 54639.15 88888.00 2015-06-17 23:17:44.000 168 12587.42 142.15 54639.15 88888.00 2015-06-17 23:17:44.125 168 12587.42 142.12 54639.18 88888.00 2015-06-17 23:17:44.250 168 12587.45 142.12 54639.15 88888.00 2015-06-17 23:17:44.375 168 12587.50 142.10 54639.12 88888.00 2015-06-17 23:17:44.500 168 12587.55 142.07 54639.10 88888.00 2015-06-17 23:17:44.625 168 12587.58 142.07 54639.12 88888.00 2015-06-17 23:17:44.750 168 12587.52 142.12 54639.12 88888.00 2015-06-17 23:17:44.875 168 12587.45 142.10 54639.12 88888.00 2015-06-17 23:17:45.000 168 12587.50 142.12 54639.12 88888.00 2015-06-17 23:17:45.125 168 12587.48 142.12 54639.12 88888.00 2015-06-17 23:17:45.250 168 12587.38 142.12 54639.18 88888.00 2015-06-17 23:17:45.375 168 12587.40 142.15 54639.18 88888.00 2015-06-17 23:17:45.500 168 12587.45 142.15 54639.15 88888.00 2015-06-17 23:17:45.625 168 12587.52 142.12 54639.12 88888.00 2015-06-17 23:17:45.750 168 12587.52 142.15 54639.15 88888.00 2015-06-17 23:17:45.875 168 12587.55 142.15 54639.12 88888.00 2015-06-17 23:17:46.000 168 12587.50 142.15 54639.12 88888.00 2015-06-17 23:17:46.125 168 12587.48 142.15 54639.15 88888.00 2015-06-17 23:17:46.250 168 12587.45 142.12 54639.15 88888.00 2015-06-17 23:17:46.375 168 12587.52 142.12 54639.15 88888.00 2015-06-17 23:17:46.500 168 12587.50 142.12 54639.15 88888.00 2015-06-17 23:17:46.625 168 12587.45 142.12 54639.15 88888.00 2015-06-17 23:17:46.750 168 12587.42 142.12 54639.15 88888.00 2015-06-17 23:17:46.875 168 12587.38 142.12 54639.15 88888.00 2015-06-17 23:17:47.000 168 12587.45 142.12 54639.15 88888.00 2015-06-17 23:17:47.125 168 12587.48 142.12 54639.12 88888.00 2015-06-17 23:17:47.250 168 12587.40 142.12 54639.15 88888.00 2015-06-17 23:17:47.375 168 12587.40 142.15 54639.15 88888.00 2015-06-17 23:17:47.500 168 12587.40 142.15 54639.12 88888.00 2015-06-17 23:17:47.625 168 12587.40 142.15 54639.12 88888.00 2015-06-17 23:17:47.750 168 12587.42 142.15 54639.12 88888.00 2015-06-17 23:17:47.875 168 12587.42 142.12 54639.12 88888.00 2015-06-17 23:17:48.000 168 12587.45 142.12 54639.12 88888.00 2015-06-17 23:17:48.125 168 12587.42 142.15 54639.12 88888.00 2015-06-17 23:17:48.250 168 12587.35 142.12 54639.10 88888.00 2015-06-17 23:17:48.375 168 12587.38 142.10 54639.07 88888.00 2015-06-17 23:17:48.500 168 12587.40 142.10 54639.10 88888.00 2015-06-17 23:17:48.625 168 12587.35 142.15 54639.12 88888.00 2015-06-17 23:17:48.750 168 12587.38 142.18 54639.12 88888.00 2015-06-17 23:17:48.875 168 12587.42 142.18 54639.15 88888.00 2015-06-17 23:17:49.000 168 12587.42 142.15 54639.12 88888.00 2015-06-17 23:17:49.125 168 12587.40 142.18 54639.15 88888.00 2015-06-17 23:17:49.250 168 12587.42 142.15 54639.15 88888.00 2015-06-17 23:17:49.375 168 12587.45 142.18 54639.15 88888.00 2015-06-17 23:17:49.500 168 12587.50 142.18 54639.15 88888.00 2015-06-17 23:17:49.625 168 12587.45 142.18 54639.15 88888.00 2015-06-17 23:17:49.750 168 12587.42 142.12 54639.12 88888.00 2015-06-17 23:17:49.875 168 12587.42 142.12 54639.12 88888.00 2015-06-17 23:17:50.000 168 12587.45 142.15 54639.10 88888.00 2015-06-17 23:17:50.125 168 12587.45 142.15 54639.12 88888.00 2015-06-17 23:17:50.250 168 12587.38 142.15 54639.12 88888.00 2015-06-17 23:17:50.375 168 12587.40 142.12 54639.12 88888.00 2015-06-17 23:17:50.500 168 12587.40 142.12 54639.12 88888.00 2015-06-17 23:17:50.625 168 12587.40 142.12 54639.10 88888.00 2015-06-17 23:17:50.750 168 12587.38 142.10 54639.12 88888.00 2015-06-17 23:17:50.875 168 12587.40 142.12 54639.12 88888.00 2015-06-17 23:17:51.000 168 12587.42 142.12 54639.12 88888.00 2015-06-17 23:17:51.125 168 12587.42 142.12 54639.10 88888.00 2015-06-17 23:17:51.250 168 12587.45 142.12 54639.12 88888.00 2015-06-17 23:17:51.375 168 12587.50 142.12 54639.10 88888.00 2015-06-17 23:17:51.500 168 12587.50 142.15 54639.12 88888.00 2015-06-17 23:17:51.625 168 12587.45 142.12 54639.12 88888.00 2015-06-17 23:17:51.750 168 12587.40 142.12 54639.12 88888.00 2015-06-17 23:17:51.875 168 12587.35 142.12 54639.10 88888.00 2015-06-17 23:17:52.000 168 12587.33 142.18 54639.12 88888.00 2015-06-17 23:17:52.125 168 12587.35 142.20 54639.12 88888.00 2015-06-17 23:17:52.250 168 12587.33 142.12 54639.12 88888.00 2015-06-17 23:17:52.375 168 12587.35 142.10 54639.12 88888.00 2015-06-17 23:17:52.500 168 12587.35 142.15 54639.12 88888.00 2015-06-17 23:17:52.625 168 12587.38 142.15 54639.15 88888.00 2015-06-17 23:17:52.750 168 12587.40 142.15 54639.12 88888.00 2015-06-17 23:17:52.875 168 12587.40 142.12 54639.12 88888.00 2015-06-17 23:17:53.000 168 12587.38 142.12 54639.12 88888.00 2015-06-17 23:17:53.125 168 12587.38 142.18 54639.12 88888.00 2015-06-17 23:17:53.250 168 12587.38 142.15 54639.10 88888.00 2015-06-17 23:17:53.375 168 12587.33 142.12 54639.10 88888.00 2015-06-17 23:17:53.500 168 12587.33 142.12 54639.10 88888.00 2015-06-17 23:17:53.625 168 12587.35 142.18 54639.10 88888.00 2015-06-17 23:17:53.750 168 12587.33 142.15 54639.10 88888.00 2015-06-17 23:17:53.875 168 12587.27 142.15 54639.15 88888.00 2015-06-17 23:17:54.000 168 12587.35 142.18 54639.12 88888.00 2015-06-17 23:17:54.125 168 12587.33 142.18 54639.12 88888.00 2015-06-17 23:17:54.250 168 12587.33 142.15 54639.10 88888.00 2015-06-17 23:17:54.375 168 12587.40 142.15 54639.07 88888.00 2015-06-17 23:17:54.500 168 12587.40 142.20 54639.10 88888.00 2015-06-17 23:17:54.625 168 12587.38 142.20 54639.10 88888.00 2015-06-17 23:17:54.750 168 12587.42 142.22 54639.12 88888.00 2015-06-17 23:17:54.875 168 12587.40 142.20 54639.12 88888.00 2015-06-17 23:17:55.000 168 12587.35 142.18 54639.12 88888.00 2015-06-17 23:17:55.125 168 12587.33 142.18 54639.12 88888.00 2015-06-17 23:17:55.250 168 12587.27 142.15 54639.12 88888.00 2015-06-17 23:17:55.375 168 12587.30 142.20 54639.10 88888.00 2015-06-17 23:17:55.500 168 12587.30 142.22 54639.12 88888.00 2015-06-17 23:17:55.625 168 12587.33 142.22 54639.10 88888.00 2015-06-17 23:17:55.750 168 12587.40 142.22 54639.10 88888.00 2015-06-17 23:17:55.875 168 12587.35 142.20 54639.10 88888.00 2015-06-17 23:17:56.000 168 12587.38 142.18 54639.07 88888.00 2015-06-17 23:17:56.125 168 12587.33 142.15 54639.07 88888.00 2015-06-17 23:17:56.250 168 12587.27 142.12 54639.10 88888.00 2015-06-17 23:17:56.375 168 12587.30 142.18 54639.07 88888.00 2015-06-17 23:17:56.500 168 12587.33 142.20 54639.10 88888.00 2015-06-17 23:17:56.625 168 12587.33 142.18 54639.07 88888.00 2015-06-17 23:17:56.750 168 12587.30 142.20 54639.07 88888.00 2015-06-17 23:17:56.875 168 12587.30 142.22 54639.07 88888.00 2015-06-17 23:17:57.000 168 12587.33 142.25 54639.05 88888.00 2015-06-17 23:17:57.125 168 12587.38 142.20 54639.07 88888.00 2015-06-17 23:17:57.250 168 12587.35 142.22 54639.10 88888.00 2015-06-17 23:17:57.375 168 12587.33 142.22 54639.10 88888.00 2015-06-17 23:17:57.500 168 12587.33 142.20 54639.07 88888.00 2015-06-17 23:17:57.625 168 12587.35 142.20 54639.05 88888.00 2015-06-17 23:17:57.750 168 12587.30 142.18 54639.07 88888.00 2015-06-17 23:17:57.875 168 12587.30 142.18 54639.05 88888.00 2015-06-17 23:17:58.000 168 12587.35 142.22 54639.05 88888.00 2015-06-17 23:17:58.125 168 12587.38 142.22 54639.07 88888.00 2015-06-17 23:17:58.250 168 12587.33 142.20 54639.07 88888.00 2015-06-17 23:17:58.375 168 12587.33 142.20 54639.05 88888.00 2015-06-17 23:17:58.500 168 12587.33 142.20 54639.05 88888.00 2015-06-17 23:17:58.625 168 12587.33 142.20 54639.03 88888.00 2015-06-17 23:17:58.750 168 12587.27 142.20 54639.03 88888.00 2015-06-17 23:17:58.875 168 12587.33 142.25 54639.07 88888.00 2015-06-17 23:17:59.000 168 12587.30 142.22 54639.07 88888.00 2015-06-17 23:17:59.125 168 12587.27 142.22 54639.05 88888.00 2015-06-17 23:17:59.250 168 12587.30 142.22 54639.07 88888.00 2015-06-17 23:17:59.375 168 12587.35 142.25 54639.07 88888.00 2015-06-17 23:17:59.500 168 12587.30 142.25 54639.07 88888.00 2015-06-17 23:17:59.625 168 12587.30 142.22 54639.07 88888.00 2015-06-17 23:17:59.750 168 12587.35 142.22 54639.05 88888.00 2015-06-17 23:17:59.875 168 12587.38 142.22 54639.03 88888.00 2015-06-17 23:18:00.000 168 12587.38 142.22 54639.05 88888.00 2015-06-17 23:18:00.125 168 12587.35 142.25 54639.05 88888.00 2015-06-17 23:18:00.250 168 12587.35 142.25 54639.05 88888.00 2015-06-17 23:18:00.375 168 12587.38 142.25 54639.05 88888.00 2015-06-17 23:18:00.500 168 12587.35 142.22 54639.05 88888.00 2015-06-17 23:18:00.625 168 12587.42 142.28 54639.07 88888.00 2015-06-17 23:18:00.750 168 12587.42 142.28 54639.05 88888.00 2015-06-17 23:18:00.875 168 12587.38 142.22 54639.03 88888.00 2015-06-17 23:18:01.000 168 12587.35 142.25 54639.05 88888.00 2015-06-17 23:18:01.125 168 12587.33 142.25 54639.07 88888.00 2015-06-17 23:18:01.250 168 12587.30 142.25 54639.07 88888.00 2015-06-17 23:18:01.375 168 12587.40 142.25 54639.10 88888.00 2015-06-17 23:18:01.500 168 12587.42 142.25 54639.07 88888.00 2015-06-17 23:18:01.625 168 12587.40 142.25 54639.05 88888.00 2015-06-17 23:18:01.750 168 12587.35 142.25 54639.07 88888.00 2015-06-17 23:18:01.875 168 12587.35 142.25 54639.07 88888.00 2015-06-17 23:18:02.000 168 12587.33 142.28 54639.03 88888.00 2015-06-17 23:18:02.125 168 12587.27 142.28 54639.07 88888.00 2015-06-17 23:18:02.250 168 12587.25 142.28 54639.07 88888.00 2015-06-17 23:18:02.375 168 12587.38 142.25 54639.05 88888.00 2015-06-17 23:18:02.500 168 12587.35 142.30 54639.05 88888.00 2015-06-17 23:18:02.625 168 12587.33 142.32 54639.05 88888.00 2015-06-17 23:18:02.750 168 12587.30 142.32 54639.05 88888.00 2015-06-17 23:18:02.875 168 12587.25 142.28 54639.03 88888.00 2015-06-17 23:18:03.000 168 12587.27 142.25 54638.97 88888.00 2015-06-17 23:18:03.125 168 12587.27 142.28 54639.00 88888.00 2015-06-17 23:18:03.250 168 12587.27 142.30 54639.03 88888.00 2015-06-17 23:18:03.375 168 12587.27 142.30 54639.00 88888.00 2015-06-17 23:18:03.500 168 12587.30 142.25 54639.00 88888.00 2015-06-17 23:18:03.625 168 12587.35 142.25 54639.00 88888.00 2015-06-17 23:18:03.750 168 12587.30 142.25 54639.00 88888.00 2015-06-17 23:18:03.875 168 12587.27 142.28 54639.00 88888.00 2015-06-17 23:18:04.000 168 12587.30 142.28 54639.00 88888.00 2015-06-17 23:18:04.125 168 12587.27 142.28 54639.03 88888.00 2015-06-17 23:18:04.250 168 12587.30 142.30 54639.05 88888.00 2015-06-17 23:18:04.375 168 12587.33 142.30 54639.05 88888.00 2015-06-17 23:18:04.500 168 12587.27 142.28 54639.03 88888.00 2015-06-17 23:18:04.625 168 12587.27 142.28 54639.03 88888.00 2015-06-17 23:18:04.750 168 12587.33 142.22 54639.00 88888.00 2015-06-17 23:18:04.875 168 12587.38 142.28 54639.03 88888.00 2015-06-17 23:18:05.000 168 12587.40 142.30 54639.03 88888.00 2015-06-17 23:18:05.125 168 12587.33 142.30 54639.00 88888.00 2015-06-17 23:18:05.250 168 12587.20 142.30 54639.03 88888.00 2015-06-17 23:18:05.375 168 12587.20 142.32 54639.03 88888.00 2015-06-17 23:18:05.500 168 12587.20 142.32 54639.03 88888.00 2015-06-17 23:18:05.625 168 12587.17 142.30 54639.03 88888.00 2015-06-17 23:18:05.750 168 12587.17 142.30 54639.03 88888.00 2015-06-17 23:18:05.875 168 12587.27 142.32 54639.03 88888.00 2015-06-17 23:18:06.000 168 12587.33 142.32 54639.00 88888.00 2015-06-17 23:18:06.125 168 12587.33 142.35 54639.03 88888.00 2015-06-17 23:18:06.250 168 12587.23 142.32 54639.05 88888.00 2015-06-17 23:18:06.375 168 12587.30 142.35 54639.03 88888.00 2015-06-17 23:18:06.500 168 12587.27 142.35 54639.03 88888.00 2015-06-17 23:18:06.625 168 12587.25 142.32 54639.03 88888.00 2015-06-17 23:18:06.750 168 12587.27 142.32 54639.00 88888.00 2015-06-17 23:18:06.875 168 12587.30 142.32 54639.00 88888.00 2015-06-17 23:18:07.000 168 12587.25 142.30 54638.97 88888.00 2015-06-17 23:18:07.125 168 12587.23 142.30 54639.00 88888.00 2015-06-17 23:18:07.250 168 12587.23 142.30 54639.00 88888.00 2015-06-17 23:18:07.375 168 12587.27 142.30 54639.00 88888.00 2015-06-17 23:18:07.500 168 12587.30 142.30 54639.00 88888.00 2015-06-17 23:18:07.625 168 12587.35 142.30 54638.97 88888.00 2015-06-17 23:18:07.750 168 12587.30 142.28 54638.97 88888.00 2015-06-17 23:18:07.875 168 12587.25 142.28 54638.97 88888.00 2015-06-17 23:18:08.000 168 12587.27 142.25 54638.95 88888.00 2015-06-17 23:18:08.125 168 12587.20 142.28 54638.95 88888.00 2015-06-17 23:18:08.250 168 12587.20 142.28 54639.00 88888.00 2015-06-17 23:18:08.375 168 12587.25 142.28 54638.97 88888.00 2015-06-17 23:18:08.500 168 12587.25 142.28 54638.97 88888.00 2015-06-17 23:18:08.625 168 12587.25 142.28 54638.97 88888.00 2015-06-17 23:18:08.750 168 12587.30 142.28 54638.97 88888.00 2015-06-17 23:18:08.875 168 12587.27 142.28 54638.97 88888.00 2015-06-17 23:18:09.000 168 12587.27 142.25 54638.95 88888.00 2015-06-17 23:18:09.125 168 12587.33 142.30 54639.00 88888.00 2015-06-17 23:18:09.250 168 12587.33 142.25 54639.00 88888.00 2015-06-17 23:18:09.375 168 12587.35 142.28 54639.00 88888.00 2015-06-17 23:18:09.500 168 12587.30 142.28 54638.97 88888.00 2015-06-17 23:18:09.625 168 12587.35 142.28 54638.97 88888.00 2015-06-17 23:18:09.750 168 12587.35 142.30 54638.97 88888.00 2015-06-17 23:18:09.875 168 12587.30 142.30 54638.97 88888.00 2015-06-17 23:18:10.000 168 12587.27 142.28 54638.97 88888.00 2015-06-17 23:18:10.125 168 12587.25 142.30 54639.00 88888.00 2015-06-17 23:18:10.250 168 12587.20 142.30 54639.00 88888.00 2015-06-17 23:18:10.375 168 12587.17 142.30 54638.97 88888.00 2015-06-17 23:18:10.500 168 12587.15 142.32 54639.00 88888.00 2015-06-17 23:18:10.625 168 12587.23 142.32 54638.97 88888.00 2015-06-17 23:18:10.750 168 12587.25 142.30 54639.00 88888.00 2015-06-17 23:18:10.875 168 12587.30 142.28 54639.00 88888.00 2015-06-17 23:18:11.000 168 12587.27 142.25 54638.97 88888.00 2015-06-17 23:18:11.125 168 12587.23 142.30 54639.00 88888.00 2015-06-17 23:18:11.250 168 12587.20 142.28 54639.00 88888.00 2015-06-17 23:18:11.375 168 12587.27 142.28 54639.00 88888.00 2015-06-17 23:18:11.500 168 12587.33 142.30 54638.97 88888.00 2015-06-17 23:18:11.625 168 12587.35 142.28 54638.97 88888.00 2015-06-17 23:18:11.750 168 12587.33 142.28 54638.97 88888.00 2015-06-17 23:18:11.875 168 12587.33 142.28 54639.00 88888.00 2015-06-17 23:18:12.000 168 12587.33 142.25 54638.95 88888.00 2015-06-17 23:18:12.125 168 12587.35 142.28 54638.95 88888.00 2015-06-17 23:18:12.250 168 12587.30 142.28 54638.97 88888.00 2015-06-17 23:18:12.375 168 12587.25 142.25 54638.95 88888.00 2015-06-17 23:18:12.500 168 12587.35 142.30 54638.97 88888.00 2015-06-17 23:18:12.625 168 12587.40 142.30 54638.95 88888.00 2015-06-17 23:18:12.750 168 12587.35 142.28 54638.95 88888.00 2015-06-17 23:18:12.875 168 12587.35 142.30 54638.95 88888.00 2015-06-17 23:18:13.000 168 12587.38 142.28 54638.95 88888.00 2015-06-17 23:18:13.125 168 12587.38 142.28 54638.95 88888.00 2015-06-17 23:18:13.250 168 12587.35 142.28 54638.95 88888.00 2015-06-17 23:18:13.375 168 12587.30 142.25 54638.90 88888.00 2015-06-17 23:18:13.500 168 12587.33 142.30 54638.95 88888.00 2015-06-17 23:18:13.625 168 12587.40 142.28 54638.95 88888.00 2015-06-17 23:18:13.750 168 12587.40 142.28 54638.95 88888.00 2015-06-17 23:18:13.875 168 12587.40 142.30 54638.95 88888.00 2015-06-17 23:18:14.000 168 12587.42 142.30 54638.95 88888.00 2015-06-17 23:18:14.125 168 12587.38 142.28 54638.95 88888.00 2015-06-17 23:18:14.250 168 12587.33 142.28 54638.97 88888.00 2015-06-17 23:18:14.375 168 12587.40 142.30 54638.97 88888.00 2015-06-17 23:18:14.500 168 12587.35 142.28 54638.93 88888.00 2015-06-17 23:18:14.625 168 12587.35 142.28 54638.90 88888.00 2015-06-17 23:18:14.750 168 12587.35 142.28 54638.90 88888.00 2015-06-17 23:18:14.875 168 12587.33 142.28 54638.95 88888.00 2015-06-17 23:18:15.000 168 12587.33 142.28 54638.95 88888.00 2015-06-17 23:18:15.125 168 12587.30 142.28 54638.93 88888.00 2015-06-17 23:18:15.250 168 12587.27 142.30 54638.95 88888.00 2015-06-17 23:18:15.375 168 12587.33 142.32 54638.95 88888.00 2015-06-17 23:18:15.500 168 12587.33 142.30 54638.95 88888.00 2015-06-17 23:18:15.625 168 12587.35 142.30 54638.93 88888.00 2015-06-17 23:18:15.750 168 12587.42 142.32 54638.95 88888.00 2015-06-17 23:18:15.875 168 12587.40 142.30 54638.93 88888.00 2015-06-17 23:18:16.000 168 12587.35 142.25 54638.90 88888.00 2015-06-17 23:18:16.125 168 12587.33 142.28 54638.90 88888.00 2015-06-17 23:18:16.250 168 12587.33 142.28 54638.95 88888.00 2015-06-17 23:18:16.375 168 12587.40 142.30 54638.93 88888.00 2015-06-17 23:18:16.500 168 12587.42 142.32 54638.93 88888.00 2015-06-17 23:18:16.625 168 12587.40 142.32 54638.93 88888.00 2015-06-17 23:18:16.750 168 12587.35 142.32 54638.93 88888.00 2015-06-17 23:18:16.875 168 12587.35 142.32 54638.95 88888.00 2015-06-17 23:18:17.000 168 12587.38 142.32 54638.95 88888.00 2015-06-17 23:18:17.125 168 12587.40 142.30 54638.93 88888.00 2015-06-17 23:18:17.250 168 12587.35 142.28 54638.95 88888.00 2015-06-17 23:18:17.375 168 12587.38 142.30 54638.95 88888.00 2015-06-17 23:18:17.500 168 12587.38 142.30 54638.93 88888.00 2015-06-17 23:18:17.625 168 12587.35 142.28 54638.93 88888.00 2015-06-17 23:18:17.750 168 12587.40 142.30 54638.93 88888.00 2015-06-17 23:18:17.875 168 12587.42 142.30 54638.93 88888.00 2015-06-17 23:18:18.000 168 12587.42 142.28 54638.90 88888.00 2015-06-17 23:18:18.125 168 12587.42 142.30 54638.93 88888.00 2015-06-17 23:18:18.250 168 12587.42 142.30 54638.90 88888.00 2015-06-17 23:18:18.375 168 12587.45 142.32 54638.93 88888.00 2015-06-17 23:18:18.500 168 12587.45 142.28 54638.93 88888.00 2015-06-17 23:18:18.625 168 12587.38 142.25 54638.95 88888.00 2015-06-17 23:18:18.750 168 12587.42 142.28 54638.93 88888.00 2015-06-17 23:18:18.875 168 12587.42 142.32 54638.95 88888.00 2015-06-17 23:18:19.000 168 12587.42 142.30 54638.95 88888.00 2015-06-17 23:18:19.125 168 12587.38 142.32 54638.95 88888.00 2015-06-17 23:18:19.250 168 12587.38 142.30 54638.95 88888.00 2015-06-17 23:18:19.375 168 12587.35 142.32 54638.93 88888.00 2015-06-17 23:18:19.500 168 12587.40 142.28 54638.90 88888.00 2015-06-17 23:18:19.625 168 12587.42 142.30 54638.90 88888.00 2015-06-17 23:18:19.750 168 12587.42 142.32 54638.90 88888.00 2015-06-17 23:18:19.875 168 12587.35 142.30 54638.90 88888.00 2015-06-17 23:18:20.000 168 12587.35 142.32 54638.90 88888.00 2015-06-17 23:18:20.125 168 12587.38 142.32 54638.90 88888.00 2015-06-17 23:18:20.250 168 12587.40 142.30 54638.90 88888.00 2015-06-17 23:18:20.375 168 12587.45 142.30 54638.88 88888.00 2015-06-17 23:18:20.500 168 12587.45 142.30 54638.88 88888.00 2015-06-17 23:18:20.625 168 12587.52 142.32 54638.93 88888.00 2015-06-17 23:18:20.750 168 12587.55 142.35 54638.93 88888.00 2015-06-17 23:18:20.875 168 12587.50 142.35 54638.93 88888.00 2015-06-17 23:18:21.000 168 12587.42 142.35 54638.93 88888.00 2015-06-17 23:18:21.125 168 12587.42 142.35 54638.93 88888.00 2015-06-17 23:18:21.250 168 12587.40 142.32 54638.93 88888.00 2015-06-17 23:18:21.375 168 12587.50 142.38 54638.93 88888.00 2015-06-17 23:18:21.500 168 12587.50 142.40 54638.93 88888.00 2015-06-17 23:18:21.625 168 12587.50 142.40 54638.90 88888.00 2015-06-17 23:18:21.750 168 12587.55 142.35 54638.90 88888.00 2015-06-17 23:18:21.875 168 12587.52 142.35 54638.88 88888.00 2015-06-17 23:18:22.000 168 12587.48 142.35 54638.88 88888.00 2015-06-17 23:18:22.125 168 12587.42 142.32 54638.88 88888.00 2015-06-17 23:18:22.250 168 12587.40 142.35 54638.90 88888.00 2015-06-17 23:18:22.375 168 12587.45 142.35 54638.90 88888.00 2015-06-17 23:18:22.500 168 12587.48 142.32 54638.90 88888.00 2015-06-17 23:18:22.625 168 12587.50 142.35 54638.90 88888.00 2015-06-17 23:18:22.750 168 12587.55 142.40 54638.90 88888.00 2015-06-17 23:18:22.875 168 12587.55 142.40 54638.88 88888.00 2015-06-17 23:18:23.000 168 12587.48 142.38 54638.85 88888.00 2015-06-17 23:18:23.125 168 12587.48 142.32 54638.88 88888.00 2015-06-17 23:18:23.250 168 12587.45 142.30 54638.90 88888.00 2015-06-17 23:18:23.375 168 12587.45 142.32 54638.88 88888.00 2015-06-17 23:18:23.500 168 12587.50 142.35 54638.88 88888.00 2015-06-17 23:18:23.625 168 12587.52 142.35 54638.85 88888.00 2015-06-17 23:18:23.750 168 12587.50 142.38 54638.85 88888.00 2015-06-17 23:18:23.875 168 12587.45 142.35 54638.85 88888.00 2015-06-17 23:18:24.000 168 12587.45 142.35 54638.85 88888.00 2015-06-17 23:18:24.125 168 12587.52 142.38 54638.85 88888.00 2015-06-17 23:18:24.250 168 12587.58 142.35 54638.88 88888.00 2015-06-17 23:18:24.375 168 12587.60 142.38 54638.88 88888.00 2015-06-17 23:18:24.500 168 12587.58 142.40 54638.88 88888.00 2015-06-17 23:18:24.625 168 12587.60 142.40 54638.88 88888.00 2015-06-17 23:18:24.750 168 12587.58 142.38 54638.88 88888.00 2015-06-17 23:18:24.875 168 12587.50 142.38 54638.85 88888.00 2015-06-17 23:18:25.000 168 12587.50 142.40 54638.85 88888.00 2015-06-17 23:18:25.125 168 12587.58 142.40 54638.88 88888.00 2015-06-17 23:18:25.250 168 12587.58 142.38 54638.88 88888.00 2015-06-17 23:18:25.375 168 12587.55 142.40 54638.88 88888.00 2015-06-17 23:18:25.500 168 12587.52 142.43 54638.88 88888.00 2015-06-17 23:18:25.625 168 12587.52 142.38 54638.88 88888.00 2015-06-17 23:18:25.750 168 12587.55 142.38 54638.82 88888.00 2015-06-17 23:18:25.875 168 12587.58 142.38 54638.85 88888.00 2015-06-17 23:18:26.000 168 12587.62 142.40 54638.88 88888.00 2015-06-17 23:18:26.125 168 12587.65 142.43 54638.85 88888.00 2015-06-17 23:18:26.250 168 12587.60 142.38 54638.80 88888.00 2015-06-17 23:18:26.375 168 12587.55 142.35 54638.80 88888.00 2015-06-17 23:18:26.500 168 12587.55 142.35 54638.82 88888.00 2015-06-17 23:18:26.625 168 12587.58 142.40 54638.85 88888.00 2015-06-17 23:18:26.750 168 12587.55 142.38 54638.85 88888.00 2015-06-17 23:18:26.875 168 12587.58 142.38 54638.80 88888.00 2015-06-17 23:18:27.000 168 12587.58 142.40 54638.80 88888.00 2015-06-17 23:18:27.125 168 12587.52 142.40 54638.82 88888.00 2015-06-17 23:18:27.250 168 12587.48 142.40 54638.82 88888.00 2015-06-17 23:18:27.375 168 12587.48 142.40 54638.80 88888.00 2015-06-17 23:18:27.500 168 12587.50 142.38 54638.80 88888.00 2015-06-17 23:18:27.625 168 12587.50 142.40 54638.82 88888.00 2015-06-17 23:18:27.750 168 12587.50 142.38 54638.82 88888.00 2015-06-17 23:18:27.875 168 12587.55 142.40 54638.82 88888.00 2015-06-17 23:18:28.000 168 12587.52 142.40 54638.80 88888.00 2015-06-17 23:18:28.125 168 12587.52 142.38 54638.82 88888.00 2015-06-17 23:18:28.250 168 12587.55 142.38 54638.82 88888.00 2015-06-17 23:18:28.375 168 12587.58 142.38 54638.80 88888.00 2015-06-17 23:18:28.500 168 12587.50 142.43 54638.80 88888.00 2015-06-17 23:18:28.625 168 12587.48 142.40 54638.80 88888.00 2015-06-17 23:18:28.750 168 12587.55 142.38 54638.80 88888.00 2015-06-17 23:18:28.875 168 12587.58 142.40 54638.82 88888.00 2015-06-17 23:18:29.000 168 12587.60 142.38 54638.80 88888.00 2015-06-17 23:18:29.125 168 12587.60 142.38 54638.82 88888.00 2015-06-17 23:18:29.250 168 12587.55 142.35 54638.80 88888.00 2015-06-17 23:18:29.375 168 12587.55 142.38 54638.80 88888.00 2015-06-17 23:18:29.500 168 12587.50 142.40 54638.80 88888.00 2015-06-17 23:18:29.625 168 12587.50 142.40 54638.80 88888.00 2015-06-17 23:18:29.750 168 12587.58 142.38 54638.80 88888.00 2015-06-17 23:18:29.875 168 12587.55 142.38 54638.75 88888.00 2015-06-17 23:18:30.000 168 12587.55 142.43 54638.78 88888.00 2015-06-17 23:18:30.125 168 12587.58 142.43 54638.80 88888.00 2015-06-17 23:18:30.250 168 12587.62 142.43 54638.82 88888.00 2015-06-17 23:18:30.375 168 12587.65 142.43 54638.82 88888.00 2015-06-17 23:18:30.500 168 12587.60 142.43 54638.78 88888.00 2015-06-17 23:18:30.625 168 12587.60 142.43 54638.80 88888.00 2015-06-17 23:18:30.750 168 12587.62 142.40 54638.80 88888.00 2015-06-17 23:18:30.875 168 12587.60 142.40 54638.80 88888.00 2015-06-17 23:18:31.000 168 12587.62 142.40 54638.78 88888.00 2015-06-17 23:18:31.125 168 12587.62 142.40 54638.80 88888.00 2015-06-17 23:18:31.250 168 12587.55 142.40 54638.80 88888.00 2015-06-17 23:18:31.375 168 12587.55 142.40 54638.80 88888.00 2015-06-17 23:18:31.500 168 12587.55 142.40 54638.75 88888.00 2015-06-17 23:18:31.625 168 12587.55 142.40 54638.75 88888.00 2015-06-17 23:18:31.750 168 12587.58 142.40 54638.78 88888.00 2015-06-17 23:18:31.875 168 12587.55 142.43 54638.78 88888.00 2015-06-17 23:18:32.000 168 12587.58 142.40 54638.78 88888.00 2015-06-17 23:18:32.125 168 12587.52 142.40 54638.80 88888.00 2015-06-17 23:18:32.250 168 12587.52 142.38 54638.80 88888.00 2015-06-17 23:18:32.375 168 12587.58 142.40 54638.80 88888.00 2015-06-17 23:18:32.500 168 12587.52 142.40 54638.78 88888.00 2015-06-17 23:18:32.625 168 12587.52 142.43 54638.78 88888.00 2015-06-17 23:18:32.750 168 12587.55 142.43 54638.80 88888.00 2015-06-17 23:18:32.875 168 12587.52 142.43 54638.80 88888.00 2015-06-17 23:18:33.000 168 12587.55 142.43 54638.78 88888.00 2015-06-17 23:18:33.125 168 12587.58 142.43 54638.78 88888.00 2015-06-17 23:18:33.250 168 12587.58 142.40 54638.78 88888.00 2015-06-17 23:18:33.375 168 12587.60 142.38 54638.78 88888.00 2015-06-17 23:18:33.500 168 12587.52 142.38 54638.75 88888.00 2015-06-17 23:18:33.625 168 12587.50 142.40 54638.78 88888.00 2015-06-17 23:18:33.750 168 12587.52 142.40 54638.82 88888.00 2015-06-17 23:18:33.875 168 12587.52 142.40 54638.85 88888.00 2015-06-17 23:18:34.000 168 12587.58 142.38 54638.82 88888.00 2015-06-17 23:18:34.125 168 12587.52 142.35 54638.80 88888.00 2015-06-17 23:18:34.250 168 12587.42 142.35 54638.82 88888.00 2015-06-17 23:18:34.375 168 12587.45 142.35 54638.80 88888.00 2015-06-17 23:18:34.500 168 12587.50 142.38 54638.80 88888.00 2015-06-17 23:18:34.625 168 12587.55 142.40 54638.78 88888.00 2015-06-17 23:18:34.750 168 12587.55 142.38 54638.78 88888.00 2015-06-17 23:18:34.875 168 12587.58 142.40 54638.80 88888.00 2015-06-17 23:18:35.000 168 12587.52 142.38 54638.78 88888.00 2015-06-17 23:18:35.125 168 12587.50 142.35 54638.75 88888.00 2015-06-17 23:18:35.250 168 12587.52 142.35 54638.80 88888.00 2015-06-17 23:18:35.375 168 12587.55 142.38 54638.82 88888.00 2015-06-17 23:18:35.500 168 12587.50 142.35 54638.82 88888.00 2015-06-17 23:18:35.625 168 12587.50 142.35 54638.80 88888.00 2015-06-17 23:18:35.750 168 12587.48 142.35 54638.78 88888.00 2015-06-17 23:18:35.875 168 12587.48 142.35 54638.80 88888.00 2015-06-17 23:18:36.000 168 12587.52 142.38 54638.75 88888.00 2015-06-17 23:18:36.125 168 12587.50 142.35 54638.78 88888.00 2015-06-17 23:18:36.250 168 12587.48 142.38 54638.78 88888.00 2015-06-17 23:18:36.375 168 12587.50 142.38 54638.80 88888.00 2015-06-17 23:18:36.500 168 12587.48 142.38 54638.80 88888.00 2015-06-17 23:18:36.625 168 12587.50 142.35 54638.80 88888.00 2015-06-17 23:18:36.750 168 12587.52 142.35 54638.80 88888.00 2015-06-17 23:18:36.875 168 12587.58 142.35 54638.80 88888.00 2015-06-17 23:18:37.000 168 12587.60 142.35 54638.78 88888.00 2015-06-17 23:18:37.125 168 12587.58 142.38 54638.78 88888.00 2015-06-17 23:18:37.250 168 12587.55 142.35 54638.78 88888.00 2015-06-17 23:18:37.375 168 12587.52 142.38 54638.78 88888.00 2015-06-17 23:18:37.500 168 12587.50 142.35 54638.75 88888.00 2015-06-17 23:18:37.625 168 12587.50 142.35 54638.75 88888.00 2015-06-17 23:18:37.750 168 12587.58 142.38 54638.78 88888.00 2015-06-17 23:18:37.875 168 12587.60 142.38 54638.78 88888.00 2015-06-17 23:18:38.000 168 12587.50 142.35 54638.78 88888.00 2015-06-17 23:18:38.125 168 12587.50 142.38 54638.80 88888.00 2015-06-17 23:18:38.250 168 12587.50 142.38 54638.80 88888.00 2015-06-17 23:18:38.375 168 12587.50 142.38 54638.78 88888.00 2015-06-17 23:18:38.500 168 12587.50 142.35 54638.78 88888.00 2015-06-17 23:18:38.625 168 12587.52 142.32 54638.78 88888.00 2015-06-17 23:18:38.750 168 12587.55 142.35 54638.78 88888.00 2015-06-17 23:18:38.875 168 12587.50 142.38 54638.78 88888.00 2015-06-17 23:18:39.000 168 12587.45 142.35 54638.75 88888.00 2015-06-17 23:18:39.125 168 12587.42 142.35 54638.78 88888.00 2015-06-17 23:18:39.250 168 12587.42 142.32 54638.78 88888.00 2015-06-17 23:18:39.375 168 12587.48 142.32 54638.75 88888.00 2015-06-17 23:18:39.500 168 12587.50 142.30 54638.75 88888.00 2015-06-17 23:18:39.625 168 12587.52 142.32 54638.78 88888.00 2015-06-17 23:18:39.750 168 12587.48 142.32 54638.78 88888.00 2015-06-17 23:18:39.875 168 12587.42 142.32 54638.78 88888.00 2015-06-17 23:18:40.000 168 12587.42 142.30 54638.75 88888.00 2015-06-17 23:18:40.125 168 12587.45 142.32 54638.80 88888.00 2015-06-17 23:18:40.250 168 12587.45 142.28 54638.80 88888.00 2015-06-17 23:18:40.375 168 12587.50 142.30 54638.80 88888.00 2015-06-17 23:18:40.500 168 12587.48 142.30 54638.80 88888.00 2015-06-17 23:18:40.625 168 12587.50 142.32 54638.78 88888.00 2015-06-17 23:18:40.750 168 12587.45 142.30 54638.78 88888.00 2015-06-17 23:18:40.875 168 12587.40 142.32 54638.80 88888.00 2015-06-17 23:18:41.000 168 12587.40 142.32 54638.80 88888.00 2015-06-17 23:18:41.125 168 12587.48 142.32 54638.78 88888.00 2015-06-17 23:18:41.250 168 12587.50 142.30 54638.80 88888.00 2015-06-17 23:18:41.375 168 12587.58 142.32 54638.80 88888.00 2015-06-17 23:18:41.500 168 12587.52 142.30 54638.80 88888.00 2015-06-17 23:18:41.625 168 12587.52 142.28 54638.80 88888.00 2015-06-17 23:18:41.750 168 12587.50 142.28 54638.78 88888.00 2015-06-17 23:18:41.875 168 12587.48 142.28 54638.78 88888.00 2015-06-17 23:18:42.000 168 12587.42 142.30 54638.75 88888.00 2015-06-17 23:18:42.125 168 12587.50 142.32 54638.75 88888.00 2015-06-17 23:18:42.250 168 12587.55 142.32 54638.78 88888.00 2015-06-17 23:18:42.375 168 12587.55 142.30 54638.78 88888.00 2015-06-17 23:18:42.500 168 12587.50 142.28 54638.75 88888.00 2015-06-17 23:18:42.625 168 12587.48 142.28 54638.72 88888.00 2015-06-17 23:18:42.750 168 12587.50 142.30 54638.75 88888.00 2015-06-17 23:18:42.875 168 12587.55 142.30 54638.78 88888.00 2015-06-17 23:18:43.000 168 12587.58 142.30 54638.75 88888.00 2015-06-17 23:18:43.125 168 12587.52 142.30 54638.75 88888.00 2015-06-17 23:18:43.250 168 12587.50 142.30 54638.75 88888.00 2015-06-17 23:18:43.375 168 12587.58 142.30 54638.72 88888.00 2015-06-17 23:18:43.500 168 12587.52 142.28 54638.72 88888.00 2015-06-17 23:18:43.625 168 12587.45 142.28 54638.75 88888.00 2015-06-17 23:18:43.750 168 12587.40 142.25 54638.72 88888.00 2015-06-17 23:18:43.875 168 12587.45 142.25 54638.75 88888.00 2015-06-17 23:18:44.000 168 12587.50 142.28 54638.75 88888.00 2015-06-17 23:18:44.125 168 12587.48 142.28 54638.75 88888.00 2015-06-17 23:18:44.250 168 12587.48 142.25 54638.78 88888.00 2015-06-17 23:18:44.375 168 12587.50 142.25 54638.78 88888.00 2015-06-17 23:18:44.500 168 12587.48 142.28 54638.78 88888.00 2015-06-17 23:18:44.625 168 12587.48 142.28 54638.78 88888.00 2015-06-17 23:18:44.750 168 12587.42 142.25 54638.75 88888.00 2015-06-17 23:18:44.875 168 12587.40 142.25 54638.72 88888.00 2015-06-17 23:18:45.000 168 12587.42 142.25 54638.72 88888.00 2015-06-17 23:18:45.125 168 12587.48 142.28 54638.75 88888.00 2015-06-17 23:18:45.250 168 12587.45 142.25 54638.78 88888.00 2015-06-17 23:18:45.375 168 12587.48 142.28 54638.78 88888.00 2015-06-17 23:18:45.500 168 12587.48 142.28 54638.80 88888.00 2015-06-17 23:18:45.625 168 12587.42 142.28 54638.78 88888.00 2015-06-17 23:18:45.750 168 12587.45 142.28 54638.80 88888.00 2015-06-17 23:18:45.875 168 12587.45 142.30 54638.78 88888.00 2015-06-17 23:18:46.000 168 12587.50 142.30 54638.75 88888.00 2015-06-17 23:18:46.125 168 12587.55 142.28 54638.75 88888.00 2015-06-17 23:18:46.250 168 12587.48 142.28 54638.75 88888.00 2015-06-17 23:18:46.375 168 12587.48 142.30 54638.75 88888.00 2015-06-17 23:18:46.500 168 12587.52 142.30 54638.75 88888.00 2015-06-17 23:18:46.625 168 12587.55 142.28 54638.72 88888.00 2015-06-17 23:18:46.750 168 12587.50 142.28 54638.72 88888.00 2015-06-17 23:18:46.875 168 12587.48 142.30 54638.72 88888.00 2015-06-17 23:18:47.000 168 12587.48 142.30 54638.72 88888.00 2015-06-17 23:18:47.125 168 12587.45 142.30 54638.75 88888.00 2015-06-17 23:18:47.250 168 12587.42 142.25 54638.78 88888.00 2015-06-17 23:18:47.375 168 12587.40 142.28 54638.75 88888.00 2015-06-17 23:18:47.500 168 12587.40 142.28 54638.75 88888.00 2015-06-17 23:18:47.625 168 12587.38 142.28 54638.78 88888.00 2015-06-17 23:18:47.750 168 12587.40 142.28 54638.78 88888.00 2015-06-17 23:18:47.875 168 12587.42 142.30 54638.75 88888.00 2015-06-17 23:18:48.000 168 12587.45 142.28 54638.75 88888.00 2015-06-17 23:18:48.125 168 12587.45 142.28 54638.75 88888.00 2015-06-17 23:18:48.250 168 12587.42 142.28 54638.75 88888.00 2015-06-17 23:18:48.375 168 12587.45 142.30 54638.75 88888.00 2015-06-17 23:18:48.500 168 12587.48 142.30 54638.75 88888.00 2015-06-17 23:18:48.625 168 12587.45 142.30 54638.75 88888.00 2015-06-17 23:18:48.750 168 12587.45 142.28 54638.75 88888.00 2015-06-17 23:18:48.875 168 12587.48 142.28 54638.75 88888.00 2015-06-17 23:18:49.000 168 12587.45 142.25 54638.72 88888.00 2015-06-17 23:18:49.125 168 12587.45 142.28 54638.78 88888.00 2015-06-17 23:18:49.250 168 12587.45 142.30 54638.78 88888.00 2015-06-17 23:18:49.375 168 12587.45 142.28 54638.75 88888.00 2015-06-17 23:18:49.500 168 12587.45 142.28 54638.75 88888.00 2015-06-17 23:18:49.625 168 12587.52 142.30 54638.75 88888.00 2015-06-17 23:18:49.750 168 12587.52 142.30 54638.78 88888.00 2015-06-17 23:18:49.875 168 12587.58 142.30 54638.75 88888.00 2015-06-17 23:18:50.000 168 12587.55 142.30 54638.72 88888.00 2015-06-17 23:18:50.125 168 12587.50 142.28 54638.70 88888.00 2015-06-17 23:18:50.250 168 12587.45 142.32 54638.70 88888.00 2015-06-17 23:18:50.375 168 12587.55 142.32 54638.72 88888.00 2015-06-17 23:18:50.500 168 12587.58 142.30 54638.70 88888.00 2015-06-17 23:18:50.625 168 12587.50 142.30 54638.70 88888.00 2015-06-17 23:18:50.750 168 12587.50 142.28 54638.72 88888.00 2015-06-17 23:18:50.875 168 12587.58 142.28 54638.75 88888.00 2015-06-17 23:18:51.000 168 12587.60 142.28 54638.72 88888.00 2015-06-17 23:18:51.125 168 12587.55 142.25 54638.70 88888.00 2015-06-17 23:18:51.250 168 12587.52 142.25 54638.70 88888.00 2015-06-17 23:18:51.375 168 12587.52 142.28 54638.72 88888.00 2015-06-17 23:18:51.500 168 12587.50 142.28 54638.72 88888.00 2015-06-17 23:18:51.625 168 12587.42 142.30 54638.72 88888.00 2015-06-17 23:18:51.750 168 12587.42 142.30 54638.70 88888.00 2015-06-17 23:18:51.875 168 12587.48 142.32 54638.70 88888.00 2015-06-17 23:18:52.000 168 12587.58 142.30 54638.70 88888.00 2015-06-17 23:18:52.125 168 12587.55 142.32 54638.75 88888.00 2015-06-17 23:18:52.250 168 12587.45 142.32 54638.72 88888.00 2015-06-17 23:18:52.375 168 12587.48 142.30 54638.70 88888.00 2015-06-17 23:18:52.500 168 12587.50 142.30 54638.70 88888.00 2015-06-17 23:18:52.625 168 12587.48 142.30 54638.70 88888.00 2015-06-17 23:18:52.750 168 12587.42 142.32 54638.75 88888.00 2015-06-17 23:18:52.875 168 12587.42 142.35 54638.72 88888.00 2015-06-17 23:18:53.000 168 12587.45 142.38 54638.72 88888.00 2015-06-17 23:18:53.125 168 12587.48 142.38 54638.72 88888.00 2015-06-17 23:18:53.250 168 12587.48 142.35 54638.70 88888.00 2015-06-17 23:18:53.375 168 12587.55 142.38 54638.70 88888.00 2015-06-17 23:18:53.500 168 12587.55 142.38 54638.68 88888.00 2015-06-17 23:18:53.625 168 12587.58 142.38 54638.68 88888.00 2015-06-17 23:18:53.750 168 12587.58 142.35 54638.68 88888.00 2015-06-17 23:18:53.875 168 12587.52 142.38 54638.70 88888.00 2015-06-17 23:18:54.000 168 12587.50 142.35 54638.68 88888.00 2015-06-17 23:18:54.125 168 12587.58 142.38 54638.70 88888.00 2015-06-17 23:18:54.250 168 12587.55 142.38 54638.72 88888.00 2015-06-17 23:18:54.375 168 12587.55 142.38 54638.70 88888.00 2015-06-17 23:18:54.500 168 12587.52 142.38 54638.68 88888.00 2015-06-17 23:18:54.625 168 12587.52 142.38 54638.62 88888.00 2015-06-17 23:18:54.750 168 12587.50 142.38 54638.65 88888.00 2015-06-17 23:18:54.875 168 12587.50 142.40 54638.70 88888.00 2015-06-17 23:18:55.000 168 12587.52 142.40 54638.68 88888.00 2015-06-17 23:18:55.125 168 12587.55 142.43 54638.68 88888.00 2015-06-17 23:18:55.250 168 12587.52 142.40 54638.70 88888.00 2015-06-17 23:18:55.375 168 12587.62 142.43 54638.70 88888.00 2015-06-17 23:18:55.500 168 12587.55 142.45 54638.70 88888.00 2015-06-17 23:18:55.625 168 12587.52 142.43 54638.70 88888.00 2015-06-17 23:18:55.750 168 12587.50 142.43 54638.68 88888.00 2015-06-17 23:18:55.875 168 12587.55 142.45 54638.68 88888.00 2015-06-17 23:18:56.000 168 12587.62 142.45 54638.65 88888.00 2015-06-17 23:18:56.125 168 12587.62 142.45 54638.65 88888.00 2015-06-17 23:18:56.250 168 12587.58 142.45 54638.65 88888.00 2015-06-17 23:18:56.375 168 12587.60 142.45 54638.68 88888.00 2015-06-17 23:18:56.500 168 12587.60 142.45 54638.68 88888.00 2015-06-17 23:18:56.625 168 12587.62 142.47 54638.68 88888.00 2015-06-17 23:18:56.750 168 12587.60 142.47 54638.70 88888.00 2015-06-17 23:18:56.875 168 12587.60 142.47 54638.68 88888.00 2015-06-17 23:18:57.000 168 12587.55 142.45 54638.68 88888.00 2015-06-17 23:18:57.125 168 12587.55 142.45 54638.68 88888.00 2015-06-17 23:18:57.250 168 12587.52 142.45 54638.68 88888.00 2015-06-17 23:18:57.375 168 12587.60 142.47 54638.65 88888.00 2015-06-17 23:18:57.500 168 12587.60 142.50 54638.68 88888.00 2015-06-17 23:18:57.625 168 12587.60 142.50 54638.65 88888.00 2015-06-17 23:18:57.750 168 12587.65 142.50 54638.62 88888.00 2015-06-17 23:18:57.875 168 12587.62 142.50 54638.62 88888.00 2015-06-17 23:18:58.000 168 12587.58 142.50 54638.62 88888.00 2015-06-17 23:18:58.125 168 12587.55 142.53 54638.62 88888.00 2015-06-17 23:18:58.250 168 12587.55 142.50 54638.62 88888.00 2015-06-17 23:18:58.375 168 12587.55 142.53 54638.60 88888.00 2015-06-17 23:18:58.500 168 12587.58 142.55 54638.60 88888.00 2015-06-17 23:18:58.625 168 12587.62 142.55 54638.62 88888.00 2015-06-17 23:18:58.750 168 12587.60 142.55 54638.62 88888.00 2015-06-17 23:18:58.875 168 12587.60 142.55 54638.65 88888.00 2015-06-17 23:18:59.000 168 12587.58 142.55 54638.62 88888.00 2015-06-17 23:18:59.125 168 12587.60 142.55 54638.62 88888.00 2015-06-17 23:18:59.250 168 12587.60 142.53 54638.62 88888.00 2015-06-17 23:18:59.375 168 12587.62 142.53 54638.62 88888.00 2015-06-17 23:18:59.500 168 12587.65 142.55 54638.62 88888.00 2015-06-17 23:18:59.625 168 12587.70 142.55 54638.62 88888.00 2015-06-17 23:18:59.750 168 12587.65 142.57 54638.65 88888.00 2015-06-17 23:18:59.875 168 12587.62 142.55 54638.62 88888.00 2015-06-17 23:19:00.000 168 12587.70 142.55 54638.60 88888.00 2015-06-17 23:19:00.125 168 12587.75 142.57 54638.60 88888.00 2015-06-17 23:19:00.250 168 12587.75 142.60 54638.62 88888.00 2015-06-17 23:19:00.375 168 12587.73 142.65 54638.65 88888.00 2015-06-17 23:19:00.500 168 12587.62 142.62 54638.62 88888.00 2015-06-17 23:19:00.625 168 12587.65 142.57 54638.60 88888.00 2015-06-17 23:19:00.750 168 12587.70 142.57 54638.57 88888.00 2015-06-17 23:19:00.875 168 12587.70 142.60 54638.57 88888.00 2015-06-17 23:19:01.000 168 12587.70 142.62 54638.57 88888.00 2015-06-17 23:19:01.125 168 12587.73 142.65 54638.57 88888.00 2015-06-17 23:19:01.250 168 12587.75 142.62 54638.55 88888.00 2015-06-17 23:19:01.375 168 12587.77 142.60 54638.57 88888.00 2015-06-17 23:19:01.500 168 12587.83 142.62 54638.57 88888.00 2015-06-17 23:19:01.625 168 12587.83 142.60 54638.57 88888.00 2015-06-17 23:19:01.750 168 12587.77 142.62 54638.55 88888.00 2015-06-17 23:19:01.875 168 12587.77 142.62 54638.55 88888.00 2015-06-17 23:19:02.000 168 12587.80 142.60 54638.55 88888.00 2015-06-17 23:19:02.125 168 12587.80 142.62 54638.57 88888.00 2015-06-17 23:19:02.250 168 12587.75 142.62 54638.55 88888.00 2015-06-17 23:19:02.375 168 12587.80 142.65 54638.55 88888.00 2015-06-17 23:19:02.500 168 12587.83 142.65 54638.57 88888.00 2015-06-17 23:19:02.625 168 12587.80 142.68 54638.57 88888.00 2015-06-17 23:19:02.750 168 12587.75 142.68 54638.55 88888.00 2015-06-17 23:19:02.875 168 12587.77 142.65 54638.57 88888.00 2015-06-17 23:19:03.000 168 12587.88 142.65 54638.57 88888.00 2015-06-17 23:19:03.125 168 12587.90 142.70 54638.55 88888.00 2015-06-17 23:19:03.250 168 12587.85 142.68 54638.55 88888.00 2015-06-17 23:19:03.375 168 12587.88 142.70 54638.55 88888.00 2015-06-17 23:19:03.500 168 12587.90 142.70 54638.50 88888.00 2015-06-17 23:19:03.625 168 12587.90 142.68 54638.50 88888.00 2015-06-17 23:19:03.750 168 12587.88 142.70 54638.50 88888.00 2015-06-17 23:19:03.875 168 12587.88 142.70 54638.47 88888.00 2015-06-17 23:19:04.000 168 12587.92 142.72 54638.47 88888.00 2015-06-17 23:19:04.125 168 12587.95 142.72 54638.53 88888.00 2015-06-17 23:19:04.250 168 12587.95 142.75 54638.55 88888.00 2015-06-17 23:19:04.375 168 12587.88 142.75 54638.53 88888.00 2015-06-17 23:19:04.500 168 12587.90 142.72 54638.50 88888.00 2015-06-17 23:19:04.625 168 12587.98 142.75 54638.50 88888.00 2015-06-17 23:19:04.750 168 12587.92 142.78 54638.53 88888.00 2015-06-17 23:19:04.875 168 12587.83 142.78 54638.50 88888.00 2015-06-17 23:19:05.000 168 12587.88 142.75 54638.50 88888.00 2015-06-17 23:19:05.125 168 12587.90 142.78 54638.53 88888.00 2015-06-17 23:19:05.250 168 12587.92 142.78 54638.55 88888.00 2015-06-17 23:19:05.375 168 12587.98 142.80 54638.53 88888.00 2015-06-17 23:19:05.500 168 12587.92 142.80 54638.53 88888.00 2015-06-17 23:19:05.625 168 12587.85 142.78 54638.53 88888.00 2015-06-17 23:19:05.750 168 12587.85 142.78 54638.53 88888.00 2015-06-17 23:19:05.875 168 12587.90 142.82 54638.53 88888.00 2015-06-17 23:19:06.000 168 12587.88 142.82 54638.53 88888.00 2015-06-17 23:19:06.125 168 12587.92 142.82 54638.50 88888.00 2015-06-17 23:19:06.250 168 12587.88 142.80 54638.47 88888.00 2015-06-17 23:19:06.375 168 12587.83 142.78 54638.45 88888.00 2015-06-17 23:19:06.500 168 12587.83 142.78 54638.45 88888.00 2015-06-17 23:19:06.625 168 12587.90 142.78 54638.45 88888.00 2015-06-17 23:19:06.750 168 12587.95 142.75 54638.45 88888.00 2015-06-17 23:19:06.875 168 12587.98 142.78 54638.47 88888.00 2015-06-17 23:19:07.000 168 12587.88 142.75 54638.45 88888.00 2015-06-17 23:19:07.125 168 12587.92 142.78 54638.47 88888.00 2015-06-17 23:19:07.250 168 12587.95 142.75 54638.47 88888.00 2015-06-17 23:19:07.375 168 12587.95 142.75 54638.45 88888.00 2015-06-17 23:19:07.500 168 12587.92 142.80 54638.47 88888.00 2015-06-17 23:19:07.625 168 12587.95 142.82 54638.47 88888.00 2015-06-17 23:19:07.750 168 12587.98 142.80 54638.47 88888.00 2015-06-17 23:19:07.875 168 12588.05 142.78 54638.45 88888.00 2015-06-17 23:19:08.000 168 12588.08 142.80 54638.47 88888.00 2015-06-17 23:19:08.125 168 12588.00 142.85 54638.47 88888.00 2015-06-17 23:19:08.250 168 12587.95 142.78 54638.47 88888.00 2015-06-17 23:19:08.375 168 12587.95 142.80 54638.47 88888.00 2015-06-17 23:19:08.500 168 12587.98 142.80 54638.50 88888.00 2015-06-17 23:19:08.625 168 12588.00 142.78 54638.47 88888.00 2015-06-17 23:19:08.750 168 12587.95 142.78 54638.47 88888.00 2015-06-17 23:19:08.875 168 12587.95 142.80 54638.47 88888.00 2015-06-17 23:19:09.000 168 12588.00 142.80 54638.47 88888.00 2015-06-17 23:19:09.125 168 12587.95 142.80 54638.45 88888.00 2015-06-17 23:19:09.250 168 12587.95 142.80 54638.47 88888.00 2015-06-17 23:19:09.375 168 12588.00 142.82 54638.47 88888.00 2015-06-17 23:19:09.500 168 12587.98 142.82 54638.47 88888.00 2015-06-17 23:19:09.625 168 12587.95 142.80 54638.45 88888.00 2015-06-17 23:19:09.750 168 12587.98 142.82 54638.47 88888.00 2015-06-17 23:19:09.875 168 12588.00 142.82 54638.47 88888.00 2015-06-17 23:19:10.000 168 12588.00 142.80 54638.45 88888.00 2015-06-17 23:19:10.125 168 12588.00 142.80 54638.45 88888.00 2015-06-17 23:19:10.250 168 12588.00 142.80 54638.47 88888.00 2015-06-17 23:19:10.375 168 12588.05 142.80 54638.45 88888.00 2015-06-17 23:19:10.500 168 12588.08 142.80 54638.47 88888.00 2015-06-17 23:19:10.625 168 12588.08 142.78 54638.47 88888.00 2015-06-17 23:19:10.750 168 12588.08 142.75 54638.45 88888.00 2015-06-17 23:19:10.875 168 12588.05 142.78 54638.47 88888.00 2015-06-17 23:19:11.000 168 12588.05 142.80 54638.47 88888.00 2015-06-17 23:19:11.125 168 12588.00 142.80 54638.45 88888.00 2015-06-17 23:19:11.250 168 12587.95 142.80 54638.45 88888.00 2015-06-17 23:19:11.375 168 12588.00 142.80 54638.45 88888.00 2015-06-17 23:19:11.500 168 12588.08 142.80 54638.45 88888.00 2015-06-17 23:19:11.625 168 12588.02 142.80 54638.43 88888.00 2015-06-17 23:19:11.750 168 12588.00 142.80 54638.40 88888.00 2015-06-17 23:19:11.875 168 12588.00 142.80 54638.45 88888.00 2015-06-17 23:19:12.000 168 12588.02 142.80 54638.45 88888.00 2015-06-17 23:19:12.125 168 12588.05 142.80 54638.45 88888.00 2015-06-17 23:19:12.250 168 12588.02 142.75 54638.45 88888.00 2015-06-17 23:19:12.375 168 12588.02 142.75 54638.43 88888.00 2015-06-17 23:19:12.500 168 12588.05 142.75 54638.45 88888.00 2015-06-17 23:19:12.625 168 12588.10 142.80 54638.45 88888.00 2015-06-17 23:19:12.750 168 12588.10 142.80 54638.43 88888.00 2015-06-17 23:19:12.875 168 12588.12 142.80 54638.45 88888.00 2015-06-17 23:19:13.000 168 12588.20 142.78 54638.45 88888.00 2015-06-17 23:19:13.125 168 12588.20 142.78 54638.47 88888.00 2015-06-17 23:19:13.250 168 12588.10 142.78 54638.47 88888.00 2015-06-17 23:19:13.375 168 12588.17 142.80 54638.47 88888.00 2015-06-17 23:19:13.500 168 12588.15 142.78 54638.45 88888.00 2015-06-17 23:19:13.625 168 12588.10 142.80 54638.45 88888.00 2015-06-17 23:19:13.750 168 12588.08 142.80 54638.45 88888.00 2015-06-17 23:19:13.875 168 12588.12 142.85 54638.45 88888.00 2015-06-17 23:19:14.000 168 12588.15 142.80 54638.40 88888.00 2015-06-17 23:19:14.125 168 12588.10 142.78 54638.38 88888.00 2015-06-17 23:19:14.250 168 12588.08 142.78 54638.40 88888.00 2015-06-17 23:19:14.375 168 12588.20 142.80 54638.43 88888.00 2015-06-17 23:19:14.500 168 12588.20 142.80 54638.43 88888.00 2015-06-17 23:19:14.625 168 12588.17 142.78 54638.43 88888.00 2015-06-17 23:19:14.750 168 12588.20 142.78 54638.43 88888.00 2015-06-17 23:19:14.875 168 12588.23 142.80 54638.40 88888.00 2015-06-17 23:19:15.000 168 12588.15 142.80 54638.40 88888.00 2015-06-17 23:19:15.125 168 12588.12 142.82 54638.43 88888.00 2015-06-17 23:19:15.250 168 12588.08 142.80 54638.43 88888.00 2015-06-17 23:19:15.375 168 12588.15 142.78 54638.40 88888.00 2015-06-17 23:19:15.500 168 12588.17 142.80 54638.40 88888.00 2015-06-17 23:19:15.625 168 12588.17 142.78 54638.45 88888.00 2015-06-17 23:19:15.750 168 12588.20 142.75 54638.43 88888.00 2015-06-17 23:19:15.875 168 12588.20 142.72 54638.43 88888.00 2015-06-17 23:19:16.000 168 12588.10 142.75 54638.40 88888.00 2015-06-17 23:19:16.125 168 12588.10 142.75 54638.40 88888.00 2015-06-17 23:19:16.250 168 12588.20 142.75 54638.40 88888.00 2015-06-17 23:19:16.375 168 12588.27 142.75 54638.40 88888.00 2015-06-17 23:19:16.500 168 12588.25 142.75 54638.40 88888.00 2015-06-17 23:19:16.625 168 12588.20 142.72 54638.40 88888.00 2015-06-17 23:19:16.750 168 12588.23 142.72 54638.40 88888.00 2015-06-17 23:19:16.875 168 12588.33 142.75 54638.43 88888.00 2015-06-17 23:19:17.000 168 12588.35 142.78 54638.43 88888.00 2015-06-17 23:19:17.125 168 12588.33 142.78 54638.43 88888.00 2015-06-17 23:19:17.250 168 12588.30 142.78 54638.40 88888.00 2015-06-17 23:19:17.375 168 12588.25 142.80 54638.40 88888.00 2015-06-17 23:19:17.500 168 12588.20 142.78 54638.40 88888.00 2015-06-17 23:19:17.625 168 12588.23 142.80 54638.43 88888.00 2015-06-17 23:19:17.750 168 12588.20 142.75 54638.40 88888.00 2015-06-17 23:19:17.875 168 12588.23 142.75 54638.40 88888.00 2015-06-17 23:19:18.000 168 12588.27 142.75 54638.38 88888.00 2015-06-17 23:19:18.125 168 12588.27 142.75 54638.38 88888.00 2015-06-17 23:19:18.250 168 12588.25 142.72 54638.40 88888.00 2015-06-17 23:19:18.375 168 12588.27 142.75 54638.38 88888.00 2015-06-17 23:19:18.500 168 12588.30 142.75 54638.35 88888.00 2015-06-17 23:19:18.625 168 12588.30 142.75 54638.32 88888.00 2015-06-17 23:19:18.750 168 12588.30 142.75 54638.32 88888.00 2015-06-17 23:19:18.875 168 12588.33 142.78 54638.35 88888.00 2015-06-17 23:19:19.000 168 12588.35 142.78 54638.32 88888.00 2015-06-17 23:19:19.125 168 12588.38 142.80 54638.35 88888.00 2015-06-17 23:19:19.250 168 12588.30 142.75 54638.35 88888.00 2015-06-17 23:19:19.375 168 12588.30 142.75 54638.32 88888.00 2015-06-17 23:19:19.500 168 12588.30 142.72 54638.32 88888.00 2015-06-17 23:19:19.625 168 12588.27 142.72 54638.32 88888.00 2015-06-17 23:19:19.750 168 12588.30 142.75 54638.35 88888.00 2015-06-17 23:19:19.875 168 12588.40 142.72 54638.38 88888.00 2015-06-17 23:19:20.000 168 12588.45 142.72 54638.35 88888.00 2015-06-17 23:19:20.125 168 12588.35 142.72 54638.38 88888.00 2015-06-17 23:19:20.250 168 12588.33 142.72 54638.35 88888.00 2015-06-17 23:19:20.375 168 12588.42 142.72 54638.35 88888.00 2015-06-17 23:19:20.500 168 12588.40 142.72 54638.38 88888.00 2015-06-17 23:19:20.625 168 12588.38 142.72 54638.38 88888.00 2015-06-17 23:19:20.750 168 12588.38 142.72 54638.35 88888.00 2015-06-17 23:19:20.875 168 12588.40 142.70 54638.35 88888.00 2015-06-17 23:19:21.000 168 12588.40 142.72 54638.38 88888.00 2015-06-17 23:19:21.125 168 12588.40 142.75 54638.35 88888.00 2015-06-17 23:19:21.250 168 12588.42 142.75 54638.35 88888.00 2015-06-17 23:19:21.375 168 12588.52 142.78 54638.38 88888.00 2015-06-17 23:19:21.500 168 12588.48 142.78 54638.35 88888.00 2015-06-17 23:19:21.625 168 12588.40 142.75 54638.35 88888.00 2015-06-17 23:19:21.750 168 12588.42 142.75 54638.35 88888.00 2015-06-17 23:19:21.875 168 12588.50 142.75 54638.32 88888.00 2015-06-17 23:19:22.000 168 12588.50 142.75 54638.32 88888.00 2015-06-17 23:19:22.125 168 12588.42 142.75 54638.35 88888.00 2015-06-17 23:19:22.250 168 12588.42 142.70 54638.35 88888.00 2015-06-17 23:19:22.375 168 12588.50 142.72 54638.32 88888.00 2015-06-17 23:19:22.500 168 12588.52 142.72 54638.32 88888.00 2015-06-17 23:19:22.625 168 12588.52 142.78 54638.32 88888.00 2015-06-17 23:19:22.750 168 12588.50 142.72 54638.30 88888.00 2015-06-17 23:19:22.875 168 12588.48 142.72 54638.32 88888.00 2015-06-17 23:19:23.000 168 12588.52 142.70 54638.30 88888.00 2015-06-17 23:19:23.125 168 12588.48 142.70 54638.32 88888.00 2015-06-17 23:19:23.250 168 12588.40 142.68 54638.30 88888.00 2015-06-17 23:19:23.375 168 12588.42 142.68 54638.30 88888.00 2015-06-17 23:19:23.500 168 12588.42 142.70 54638.32 88888.00 2015-06-17 23:19:23.625 168 12588.48 142.72 54638.35 88888.00 2015-06-17 23:19:23.750 168 12588.45 142.75 54638.35 88888.00 2015-06-17 23:19:23.875 168 12588.50 142.75 54638.32 88888.00 2015-06-17 23:19:24.000 168 12588.55 142.72 54638.32 88888.00 2015-06-17 23:19:24.125 168 12588.55 142.75 54638.32 88888.00 2015-06-17 23:19:24.250 168 12588.52 142.75 54638.35 88888.00 2015-06-17 23:19:24.375 168 12588.58 142.75 54638.35 88888.00 2015-06-17 23:19:24.500 168 12588.55 142.75 54638.35 88888.00 2015-06-17 23:19:24.625 168 12588.58 142.75 54638.32 88888.00 2015-06-17 23:19:24.750 168 12588.58 142.75 54638.32 88888.00 2015-06-17 23:19:24.875 168 12588.58 142.75 54638.30 88888.00 2015-06-17 23:19:25.000 168 12588.60 142.75 54638.30 88888.00 2015-06-17 23:19:25.125 168 12588.62 142.78 54638.30 88888.00 2015-06-17 23:19:25.250 168 12588.58 142.78 54638.28 88888.00 2015-06-17 23:19:25.375 168 12588.60 142.78 54638.30 88888.00 2015-06-17 23:19:25.500 168 12588.52 142.75 54638.30 88888.00 2015-06-17 23:19:25.625 168 12588.52 142.75 54638.28 88888.00 2015-06-17 23:19:25.750 168 12588.60 142.75 54638.28 88888.00 2015-06-17 23:19:25.875 168 12588.65 142.75 54638.28 88888.00 2015-06-17 23:19:26.000 168 12588.62 142.78 54638.25 88888.00 2015-06-17 23:19:26.125 168 12588.62 142.80 54638.25 88888.00 2015-06-17 23:19:26.250 168 12588.62 142.78 54638.25 88888.00 2015-06-17 23:19:26.375 168 12588.65 142.80 54638.25 88888.00 2015-06-17 23:19:26.500 168 12588.58 142.80 54638.28 88888.00 2015-06-17 23:19:26.625 168 12588.58 142.78 54638.28 88888.00 2015-06-17 23:19:26.750 168 12588.62 142.80 54638.30 88888.00 2015-06-17 23:19:26.875 168 12588.65 142.80 54638.28 88888.00 2015-06-17 23:19:27.000 168 12588.62 142.75 54638.25 88888.00 2015-06-17 23:19:27.125 168 12588.58 142.78 54638.28 88888.00 2015-06-17 23:19:27.250 168 12588.52 142.78 54638.30 88888.00 2015-06-17 23:19:27.375 168 12588.58 142.75 54638.25 88888.00 2015-06-17 23:19:27.500 168 12588.58 142.75 54638.28 88888.00 2015-06-17 23:19:27.625 168 12588.67 142.75 54638.30 88888.00 2015-06-17 23:19:27.750 168 12588.70 142.75 54638.28 88888.00 2015-06-17 23:19:27.875 168 12588.70 142.78 54638.30 88888.00 2015-06-17 23:19:28.000 168 12588.67 142.78 54638.25 88888.00 2015-06-17 23:19:28.125 168 12588.60 142.78 54638.25 88888.00 2015-06-17 23:19:28.250 168 12588.62 142.78 54638.25 88888.00 2015-06-17 23:19:28.375 168 12588.65 142.82 54638.25 88888.00 2015-06-17 23:19:28.500 168 12588.60 142.80 54638.25 88888.00 2015-06-17 23:19:28.625 168 12588.65 142.78 54638.22 88888.00 2015-06-17 23:19:28.750 168 12588.65 142.78 54638.28 88888.00 2015-06-17 23:19:28.875 168 12588.67 142.80 54638.25 88888.00 2015-06-17 23:19:29.000 168 12588.70 142.78 54638.25 88888.00 2015-06-17 23:19:29.125 168 12588.65 142.75 54638.25 88888.00 2015-06-17 23:19:29.250 168 12588.55 142.78 54638.25 88888.00 2015-06-17 23:19:29.375 168 12588.67 142.80 54638.28 88888.00 2015-06-17 23:19:29.500 168 12588.75 142.80 54638.28 88888.00 2015-06-17 23:19:29.625 168 12588.73 142.78 54638.25 88888.00 2015-06-17 23:19:29.750 168 12588.73 142.80 54638.25 88888.00 2015-06-17 23:19:29.875 168 12588.75 142.78 54638.22 88888.00 2015-06-17 23:19:30.000 168 12588.77 142.75 54638.20 88888.00 2015-06-17 23:19:30.125 168 12588.80 142.75 54638.20 88888.00 2015-06-17 23:19:30.250 168 12588.77 142.75 54638.22 88888.00 2015-06-17 23:19:30.375 168 12588.77 142.78 54638.22 88888.00 2015-06-17 23:19:30.500 168 12588.77 142.80 54638.25 88888.00 2015-06-17 23:19:30.625 168 12588.77 142.80 54638.28 88888.00 2015-06-17 23:19:30.750 168 12588.75 142.80 54638.28 88888.00 2015-06-17 23:19:30.875 168 12588.75 142.80 54638.30 88888.00 2015-06-17 23:19:31.000 168 12588.77 142.82 54638.28 88888.00 2015-06-17 23:19:31.125 168 12588.75 142.80 54638.25 88888.00 2015-06-17 23:19:31.250 168 12588.77 142.78 54638.22 88888.00 2015-06-17 23:19:31.375 168 12588.83 142.82 54638.22 88888.00 2015-06-17 23:19:31.500 168 12588.77 142.85 54638.28 88888.00 2015-06-17 23:19:31.625 168 12588.75 142.88 54638.28 88888.00 2015-06-17 23:19:31.750 168 12588.83 142.85 54638.28 88888.00 2015-06-17 23:19:31.875 168 12588.85 142.82 54638.25 88888.00 2015-06-17 23:19:32.000 168 12588.85 142.80 54638.22 88888.00 2015-06-17 23:19:32.125 168 12588.88 142.80 54638.20 88888.00 2015-06-17 23:19:32.250 168 12588.83 142.78 54638.22 88888.00 2015-06-17 23:19:32.375 168 12588.83 142.80 54638.25 88888.00 2015-06-17 23:19:32.500 168 12588.77 142.80 54638.25 88888.00 2015-06-17 23:19:32.625 168 12588.80 142.80 54638.25 88888.00 2015-06-17 23:19:32.750 168 12588.83 142.82 54638.28 88888.00 2015-06-17 23:19:32.875 168 12588.83 142.80 54638.28 88888.00 2015-06-17 23:19:33.000 168 12588.80 142.78 54638.25 88888.00 2015-06-17 23:19:33.125 168 12588.83 142.75 54638.25 88888.00 2015-06-17 23:19:33.250 168 12588.85 142.78 54638.25 88888.00 2015-06-17 23:19:33.375 168 12588.90 142.78 54638.28 88888.00 2015-06-17 23:19:33.500 168 12588.92 142.80 54638.28 88888.00 2015-06-17 23:19:33.625 168 12588.90 142.80 54638.28 88888.00 2015-06-17 23:19:33.750 168 12588.88 142.82 54638.28 88888.00 2015-06-17 23:19:33.875 168 12588.88 142.80 54638.25 88888.00 2015-06-17 23:19:34.000 168 12588.88 142.80 54638.22 88888.00 2015-06-17 23:19:34.125 168 12588.88 142.80 54638.25 88888.00 2015-06-17 23:19:34.250 168 12588.90 142.80 54638.28 88888.00 2015-06-17 23:19:34.375 168 12588.95 142.80 54638.25 88888.00 2015-06-17 23:19:34.500 168 12588.92 142.80 54638.20 88888.00 2015-06-17 23:19:34.625 168 12588.88 142.78 54638.22 88888.00 2015-06-17 23:19:34.750 168 12588.88 142.80 54638.22 88888.00 2015-06-17 23:19:34.875 168 12588.85 142.78 54638.22 88888.00 2015-06-17 23:19:35.000 168 12588.88 142.78 54638.22 88888.00 2015-06-17 23:19:35.125 168 12588.92 142.75 54638.22 88888.00 2015-06-17 23:19:35.250 168 12588.88 142.72 54638.25 88888.00 2015-06-17 23:19:35.375 168 12588.88 142.78 54638.22 88888.00 2015-06-17 23:19:35.500 168 12588.85 142.78 54638.22 88888.00 2015-06-17 23:19:35.625 168 12588.85 142.78 54638.22 88888.00 2015-06-17 23:19:35.750 168 12588.85 142.75 54638.22 88888.00 2015-06-17 23:19:35.875 168 12588.85 142.75 54638.22 88888.00 2015-06-17 23:19:36.000 168 12588.85 142.72 54638.25 88888.00 2015-06-17 23:19:36.125 168 12588.92 142.75 54638.28 88888.00 2015-06-17 23:19:36.250 168 12588.95 142.75 54638.25 88888.00 2015-06-17 23:19:36.375 168 12588.90 142.72 54638.28 88888.00 2015-06-17 23:19:36.500 168 12588.90 142.72 54638.28 88888.00 2015-06-17 23:19:36.625 168 12588.95 142.72 54638.28 88888.00 2015-06-17 23:19:36.750 168 12588.92 142.72 54638.22 88888.00 2015-06-17 23:19:36.875 168 12588.90 142.72 54638.25 88888.00 2015-06-17 23:19:37.000 168 12588.88 142.70 54638.25 88888.00 2015-06-17 23:19:37.125 168 12588.90 142.70 54638.28 88888.00 2015-06-17 23:19:37.250 168 12588.88 142.70 54638.25 88888.00 2015-06-17 23:19:37.375 168 12588.88 142.72 54638.25 88888.00 2015-06-17 23:19:37.500 168 12588.92 142.75 54638.25 88888.00 2015-06-17 23:19:37.625 168 12588.92 142.78 54638.28 88888.00 2015-06-17 23:19:37.750 168 12588.90 142.72 54638.28 88888.00 2015-06-17 23:19:37.875 168 12588.88 142.72 54638.22 88888.00 2015-06-17 23:19:38.000 168 12588.83 142.75 54638.22 88888.00 2015-06-17 23:19:38.125 168 12588.90 142.75 54638.22 88888.00 2015-06-17 23:19:38.250 168 12588.92 142.72 54638.28 88888.00 2015-06-17 23:19:38.375 168 12588.92 142.72 54638.25 88888.00 2015-06-17 23:19:38.500 168 12588.92 142.70 54638.25 88888.00 2015-06-17 23:19:38.625 168 12588.88 142.75 54638.25 88888.00 2015-06-17 23:19:38.750 168 12588.85 142.75 54638.28 88888.00 2015-06-17 23:19:38.875 168 12588.83 142.75 54638.28 88888.00 2015-06-17 23:19:39.000 168 12588.85 142.75 54638.28 88888.00 2015-06-17 23:19:39.125 168 12588.88 142.78 54638.30 88888.00 2015-06-17 23:19:39.250 168 12588.85 142.70 54638.28 88888.00 2015-06-17 23:19:39.375 168 12588.83 142.70 54638.28 88888.00 2015-06-17 23:19:39.500 168 12588.85 142.70 54638.25 88888.00 2015-06-17 23:19:39.625 168 12588.88 142.72 54638.25 88888.00 2015-06-17 23:19:39.750 168 12588.88 142.75 54638.25 88888.00 2015-06-17 23:19:39.875 168 12588.88 142.75 54638.25 88888.00 2015-06-17 23:19:40.000 168 12588.88 142.72 54638.22 88888.00 2015-06-17 23:19:40.125 168 12588.90 142.72 54638.25 88888.00 2015-06-17 23:19:40.250 168 12588.88 142.72 54638.28 88888.00 2015-06-17 23:19:40.375 168 12588.83 142.70 54638.28 88888.00 2015-06-17 23:19:40.500 168 12588.75 142.70 54638.25 88888.00 2015-06-17 23:19:40.625 168 12588.77 142.70 54638.22 88888.00 2015-06-17 23:19:40.750 168 12588.83 142.72 54638.22 88888.00 2015-06-17 23:19:40.875 168 12588.85 142.75 54638.28 88888.00 2015-06-17 23:19:41.000 168 12588.85 142.72 54638.28 88888.00 2015-06-17 23:19:41.125 168 12588.83 142.72 54638.28 88888.00 2015-06-17 23:19:41.250 168 12588.77 142.72 54638.25 88888.00 2015-06-17 23:19:41.375 168 12588.85 142.75 54638.28 88888.00 2015-06-17 23:19:41.500 168 12588.88 142.72 54638.25 88888.00 2015-06-17 23:19:41.625 168 12588.88 142.68 54638.25 88888.00 2015-06-17 23:19:41.750 168 12588.85 142.68 54638.22 88888.00 2015-06-17 23:19:41.875 168 12588.85 142.68 54638.22 88888.00 2015-06-17 23:19:42.000 168 12588.88 142.70 54638.25 88888.00 2015-06-17 23:19:42.125 168 12588.90 142.70 54638.25 88888.00 2015-06-17 23:19:42.250 168 12588.85 142.72 54638.25 88888.00 2015-06-17 23:19:42.375 168 12588.95 142.72 54638.25 88888.00 2015-06-17 23:19:42.500 168 12588.98 142.72 54638.28 88888.00 2015-06-17 23:19:42.625 168 12588.88 142.68 54638.25 88888.00 2015-06-17 23:19:42.750 168 12588.88 142.68 54638.28 88888.00 2015-06-17 23:19:42.875 168 12588.88 142.68 54638.25 88888.00 2015-06-17 23:19:43.000 168 12588.85 142.68 54638.25 88888.00 2015-06-17 23:19:43.125 168 12588.85 142.68 54638.28 88888.00 2015-06-17 23:19:43.250 168 12588.88 142.62 54638.28 88888.00 2015-06-17 23:19:43.375 168 12588.95 142.68 54638.25 88888.00 2015-06-17 23:19:43.500 168 12588.92 142.65 54638.25 88888.00 2015-06-17 23:19:43.625 168 12588.92 142.65 54638.28 88888.00 2015-06-17 23:19:43.750 168 12588.95 142.68 54638.28 88888.00 2015-06-17 23:19:43.875 168 12588.90 142.70 54638.30 88888.00 2015-06-17 23:19:44.000 168 12588.90 142.70 54638.28 88888.00 2015-06-17 23:19:44.125 168 12588.92 142.70 54638.30 88888.00 2015-06-17 23:19:44.250 168 12588.98 142.70 54638.30 88888.00 2015-06-17 23:19:44.375 168 12589.00 142.72 54638.28 88888.00 2015-06-17 23:19:44.500 168 12588.90 142.68 54638.28 88888.00 2015-06-17 23:19:44.625 168 12588.90 142.68 54638.28 88888.00 2015-06-17 23:19:44.750 168 12588.90 142.68 54638.28 88888.00 2015-06-17 23:19:44.875 168 12588.95 142.70 54638.30 88888.00 2015-06-17 23:19:45.000 168 12588.92 142.70 54638.28 88888.00 2015-06-17 23:19:45.125 168 12588.88 142.72 54638.28 88888.00 2015-06-17 23:19:45.250 168 12588.85 142.68 54638.28 88888.00 2015-06-17 23:19:45.375 168 12588.95 142.68 54638.25 88888.00 2015-06-17 23:19:45.500 168 12588.92 142.65 54638.25 88888.00 2015-06-17 23:19:45.625 168 12588.85 142.62 54638.25 88888.00 2015-06-17 23:19:45.750 168 12588.83 142.65 54638.25 88888.00 2015-06-17 23:19:45.875 168 12588.88 142.68 54638.28 88888.00 2015-06-17 23:19:46.000 168 12588.90 142.70 54638.30 88888.00 2015-06-17 23:19:46.125 168 12588.88 142.68 54638.30 88888.00 2015-06-17 23:19:46.250 168 12588.85 142.65 54638.28 88888.00 2015-06-17 23:19:46.375 168 12588.92 142.70 54638.25 88888.00 2015-06-17 23:19:46.500 168 12588.95 142.70 54638.28 88888.00 2015-06-17 23:19:46.625 168 12588.98 142.72 54638.30 88888.00 2015-06-17 23:19:46.750 168 12588.92 142.68 54638.25 88888.00 2015-06-17 23:19:46.875 168 12588.88 142.68 54638.30 88888.00 2015-06-17 23:19:47.000 168 12588.90 142.68 54638.28 88888.00 2015-06-17 23:19:47.125 168 12588.90 142.68 54638.30 88888.00 2015-06-17 23:19:47.250 168 12588.88 142.65 54638.28 88888.00 2015-06-17 23:19:47.375 168 12588.95 142.65 54638.28 88888.00 2015-06-17 23:19:47.500 168 12588.95 142.65 54638.28 88888.00 2015-06-17 23:19:47.625 168 12589.00 142.65 54638.28 88888.00 2015-06-17 23:19:47.750 168 12589.00 142.68 54638.28 88888.00 2015-06-17 23:19:47.875 168 12589.05 142.68 54638.25 88888.00 2015-06-17 23:19:48.000 168 12589.05 142.65 54638.22 88888.00 2015-06-17 23:19:48.125 168 12589.00 142.62 54638.22 88888.00 2015-06-17 23:19:48.250 168 12588.95 142.62 54638.22 88888.00 2015-06-17 23:19:48.375 168 12589.00 142.65 54638.22 88888.00 2015-06-17 23:19:48.500 168 12589.00 142.65 54638.25 88888.00 2015-06-17 23:19:48.625 168 12588.98 142.68 54638.22 88888.00 2015-06-17 23:19:48.750 168 12588.95 142.65 54638.22 88888.00 2015-06-17 23:19:48.875 168 12588.98 142.68 54638.25 88888.00 2015-06-17 23:19:49.000 168 12589.02 142.68 54638.22 88888.00 2015-06-17 23:19:49.125 168 12588.98 142.68 54638.22 88888.00 2015-06-17 23:19:49.250 168 12588.95 142.68 54638.22 88888.00 2015-06-17 23:19:49.375 168 12588.98 142.68 54638.22 88888.00 2015-06-17 23:19:49.500 168 12589.02 142.68 54638.22 88888.00 2015-06-17 23:19:49.625 168 12589.08 142.72 54638.25 88888.00 2015-06-17 23:19:49.750 168 12589.02 142.70 54638.25 88888.00 2015-06-17 23:19:49.875 168 12589.00 142.68 54638.28 88888.00 2015-06-17 23:19:50.000 168 12588.98 142.68 54638.25 88888.00 2015-06-17 23:19:50.125 168 12589.00 142.68 54638.25 88888.00 2015-06-17 23:19:50.250 168 12589.05 142.62 54638.25 88888.00 2015-06-17 23:19:50.375 168 12589.08 142.62 54638.25 88888.00 2015-06-17 23:19:50.500 168 12589.05 142.68 54638.25 88888.00 2015-06-17 23:19:50.625 168 12589.05 142.72 54638.28 88888.00 2015-06-17 23:19:50.750 168 12589.02 142.72 54638.30 88888.00 2015-06-17 23:19:50.875 168 12589.08 142.65 54638.28 88888.00 2015-06-17 23:19:51.000 168 12589.05 142.62 54638.28 88888.00 2015-06-17 23:19:51.125 168 12589.02 142.68 54638.30 88888.00 2015-06-17 23:19:51.250 168 12589.00 142.68 54638.28 88888.00 2015-06-17 23:19:51.375 168 12589.05 142.68 54638.25 88888.00 2015-06-17 23:19:51.500 168 12589.08 142.68 54638.25 88888.00 2015-06-17 23:19:51.625 168 12589.12 142.70 54638.25 88888.00 2015-06-17 23:19:51.750 168 12589.10 142.70 54638.28 88888.00 2015-06-17 23:19:51.875 168 12589.10 142.70 54638.28 88888.00 2015-06-17 23:19:52.000 168 12589.10 142.72 54638.25 88888.00 2015-06-17 23:19:52.125 168 12589.02 142.72 54638.28 88888.00 2015-06-17 23:19:52.250 168 12589.05 142.70 54638.28 88888.00 2015-06-17 23:19:52.375 168 12589.12 142.70 54638.25 88888.00 2015-06-17 23:19:52.500 168 12589.08 142.70 54638.25 88888.00 2015-06-17 23:19:52.625 168 12589.02 142.68 54638.28 88888.00 2015-06-17 23:19:52.750 168 12589.10 142.70 54638.25 88888.00 2015-06-17 23:19:52.875 168 12589.12 142.72 54638.28 88888.00 2015-06-17 23:19:53.000 168 12589.10 142.72 54638.28 88888.00 2015-06-17 23:19:53.125 168 12589.05 142.70 54638.28 88888.00 2015-06-17 23:19:53.250 168 12588.98 142.70 54638.28 88888.00 2015-06-17 23:19:53.375 168 12589.05 142.70 54638.25 88888.00 2015-06-17 23:19:53.500 168 12589.08 142.70 54638.28 88888.00 2015-06-17 23:19:53.625 168 12589.12 142.70 54638.30 88888.00 2015-06-17 23:19:53.750 168 12589.12 142.75 54638.30 88888.00 2015-06-17 23:19:53.875 168 12589.00 142.72 54638.28 88888.00 2015-06-17 23:19:54.000 168 12588.95 142.70 54638.28 88888.00 2015-06-17 23:19:54.125 168 12588.90 142.68 54638.28 88888.00 2015-06-17 23:19:54.250 168 12588.95 142.65 54638.28 88888.00 2015-06-17 23:19:54.375 168 12589.02 142.70 54638.28 88888.00 2015-06-17 23:19:54.500 168 12589.02 142.72 54638.25 88888.00 2015-06-17 23:19:54.625 168 12589.05 142.72 54638.25 88888.00 2015-06-17 23:19:54.750 168 12589.10 142.70 54638.25 88888.00 2015-06-17 23:19:54.875 168 12589.10 142.72 54638.25 88888.00 2015-06-17 23:19:55.000 168 12589.08 142.72 54638.25 88888.00 2015-06-17 23:19:55.125 168 12589.08 142.70 54638.28 88888.00 2015-06-17 23:19:55.250 168 12589.08 142.70 54638.32 88888.00 2015-06-17 23:19:55.375 168 12589.05 142.75 54638.32 88888.00 2015-06-17 23:19:55.500 168 12588.98 142.75 54638.30 88888.00 2015-06-17 23:19:55.625 168 12589.02 142.72 54638.30 88888.00 2015-06-17 23:19:55.750 168 12589.05 142.70 54638.30 88888.00 2015-06-17 23:19:55.875 168 12589.05 142.70 54638.28 88888.00 2015-06-17 23:19:56.000 168 12589.05 142.70 54638.28 88888.00 2015-06-17 23:19:56.125 168 12589.05 142.70 54638.28 88888.00 2015-06-17 23:19:56.250 168 12588.95 142.72 54638.30 88888.00 2015-06-17 23:19:56.375 168 12588.98 142.70 54638.28 88888.00 2015-06-17 23:19:56.500 168 12589.02 142.70 54638.30 88888.00 2015-06-17 23:19:56.625 168 12589.02 142.72 54638.32 88888.00 2015-06-17 23:19:56.750 168 12589.02 142.72 54638.30 88888.00 2015-06-17 23:19:56.875 168 12589.00 142.72 54638.28 88888.00 2015-06-17 23:19:57.000 168 12588.98 142.70 54638.28 88888.00 2015-06-17 23:19:57.125 168 12589.05 142.72 54638.28 88888.00 2015-06-17 23:19:57.250 168 12589.00 142.70 54638.30 88888.00 2015-06-17 23:19:57.375 168 12588.92 142.70 54638.28 88888.00 2015-06-17 23:19:57.500 168 12588.92 142.72 54638.30 88888.00 2015-06-17 23:19:57.625 168 12588.98 142.72 54638.28 88888.00 2015-06-17 23:19:57.750 168 12589.00 142.72 54638.30 88888.00 2015-06-17 23:19:57.875 168 12588.98 142.72 54638.28 88888.00 2015-06-17 23:19:58.000 168 12589.00 142.70 54638.25 88888.00 2015-06-17 23:19:58.125 168 12589.05 142.70 54638.30 88888.00 2015-06-17 23:19:58.250 168 12589.00 142.72 54638.28 88888.00 2015-06-17 23:19:58.375 168 12588.95 142.72 54638.30 88888.00 2015-06-17 23:19:58.500 168 12588.92 142.70 54638.30 88888.00 2015-06-17 23:19:58.625 168 12588.98 142.75 54638.30 88888.00 2015-06-17 23:19:58.750 168 12589.00 142.75 54638.32 88888.00 2015-06-17 23:19:58.875 168 12589.05 142.75 54638.30 88888.00 2015-06-17 23:19:59.000 168 12589.05 142.72 54638.30 88888.00 2015-06-17 23:19:59.125 168 12589.02 142.72 54638.30 88888.00 2015-06-17 23:19:59.250 168 12588.95 142.75 54638.30 88888.00 2015-06-17 23:19:59.375 168 12589.00 142.75 54638.38 88888.00 2015-06-17 23:19:59.500 168 12589.05 142.78 54638.40 88888.00 2015-06-17 23:19:59.625 168 12589.12 142.75 54638.38 88888.00 2015-06-17 23:19:59.750 168 12589.10 142.75 54638.35 88888.00 2015-06-17 23:19:59.875 168 12589.02 142.72 54638.35 88888.00 2015-06-17 23:20:00.000 168 12588.98 142.72 54638.35 88888.00 2015-06-17 23:20:00.125 168 12588.98 142.75 54638.38 88888.00 2015-06-17 23:20:00.250 168 12589.00 142.75 54638.38 88888.00 2015-06-17 23:20:00.375 168 12589.05 142.75 54638.40 88888.00 2015-06-17 23:20:00.500 168 12589.02 142.72 54638.35 88888.00 2015-06-17 23:20:00.625 168 12589.00 142.70 54638.35 88888.00 2015-06-17 23:20:00.750 168 12589.02 142.72 54638.38 88888.00 2015-06-17 23:20:00.875 168 12589.08 142.72 54638.40 88888.00 2015-06-17 23:20:01.000 168 12589.05 142.75 54638.38 88888.00 2015-06-17 23:20:01.125 168 12589.00 142.70 54638.35 88888.00 2015-06-17 23:20:01.250 168 12589.00 142.70 54638.38 88888.00 2015-06-17 23:20:01.375 168 12589.02 142.72 54638.38 88888.00 2015-06-17 23:20:01.500 168 12589.00 142.70 54638.40 88888.00 2015-06-17 23:20:01.625 168 12588.98 142.65 54638.35 88888.00 2015-06-17 23:20:01.750 168 12588.95 142.68 54638.35 88888.00 2015-06-17 23:20:01.875 168 12588.98 142.72 54638.38 88888.00 2015-06-17 23:20:02.000 168 12589.02 142.70 54638.35 88888.00 2015-06-17 23:20:02.125 168 12589.00 142.68 54638.38 88888.00 2015-06-17 23:20:02.250 168 12589.00 142.70 54638.38 88888.00 2015-06-17 23:20:02.375 168 12589.05 142.68 54638.38 88888.00 2015-06-17 23:20:02.500 168 12589.02 142.68 54638.35 88888.00 2015-06-17 23:20:02.625 168 12589.00 142.70 54638.35 88888.00 2015-06-17 23:20:02.750 168 12589.00 142.72 54638.35 88888.00 2015-06-17 23:20:02.875 168 12588.95 142.72 54638.35 88888.00 2015-06-17 23:20:03.000 168 12588.98 142.72 54638.35 88888.00 2015-06-17 23:20:03.125 168 12589.00 142.72 54638.38 88888.00 2015-06-17 23:20:03.250 168 12588.95 142.70 54638.35 88888.00 2015-06-17 23:20:03.375 168 12588.98 142.72 54638.35 88888.00 2015-06-17 23:20:03.500 168 12589.00 142.72 54638.35 88888.00 2015-06-17 23:20:03.625 168 12589.05 142.72 54638.35 88888.00 2015-06-17 23:20:03.750 168 12589.05 142.75 54638.35 88888.00 2015-06-17 23:20:03.875 168 12589.00 142.72 54638.38 88888.00 2015-06-17 23:20:04.000 168 12589.00 142.72 54638.38 88888.00 2015-06-17 23:20:04.125 168 12588.98 142.72 54638.38 88888.00 2015-06-17 23:20:04.250 168 12588.90 142.72 54638.38 88888.00 2015-06-17 23:20:04.375 168 12588.90 142.72 54638.38 88888.00 2015-06-17 23:20:04.500 168 12588.95 142.75 54638.38 88888.00 2015-06-17 23:20:04.625 168 12588.95 142.72 54638.38 88888.00 2015-06-17 23:20:04.750 168 12588.98 142.72 54638.38 88888.00 2015-06-17 23:20:04.875 168 12589.00 142.75 54638.40 88888.00 2015-06-17 23:20:05.000 168 12588.95 142.78 54638.40 88888.00 2015-06-17 23:20:05.125 168 12588.90 142.75 54638.40 88888.00 2015-06-17 23:20:05.250 168 12588.90 142.72 54638.40 88888.00 2015-06-17 23:20:05.375 168 12588.92 142.75 54638.38 88888.00 2015-06-17 23:20:05.500 168 12588.95 142.75 54638.38 88888.00 2015-06-17 23:20:05.625 168 12588.92 142.72 54638.38 88888.00 2015-06-17 23:20:05.750 168 12588.98 142.72 54638.38 88888.00 2015-06-17 23:20:05.875 168 12588.92 142.72 54638.38 88888.00 2015-06-17 23:20:06.000 168 12588.85 142.72 54638.32 88888.00 2015-06-17 23:20:06.125 168 12588.83 142.70 54638.35 88888.00 2015-06-17 23:20:06.250 168 12588.85 142.70 54638.38 88888.00 2015-06-17 23:20:06.375 168 12588.90 142.70 54638.38 88888.00 2015-06-17 23:20:06.500 168 12588.92 142.68 54638.35 88888.00 2015-06-17 23:20:06.625 168 12588.95 142.70 54638.38 88888.00 2015-06-17 23:20:06.750 168 12588.98 142.70 54638.38 88888.00 2015-06-17 23:20:06.875 168 12588.90 142.72 54638.38 88888.00 2015-06-17 23:20:07.000 168 12588.85 142.70 54638.35 88888.00 2015-06-17 23:20:07.125 168 12588.85 142.70 54638.38 88888.00 2015-06-17 23:20:07.250 168 12588.83 142.68 54638.38 88888.00 2015-06-17 23:20:07.375 168 12588.88 142.70 54638.38 88888.00 2015-06-17 23:20:07.500 168 12588.88 142.72 54638.38 88888.00 2015-06-17 23:20:07.625 168 12588.85 142.75 54638.35 88888.00 2015-06-17 23:20:07.750 168 12588.85 142.75 54638.35 88888.00 2015-06-17 23:20:07.875 168 12588.85 142.75 54638.35 88888.00 2015-06-17 23:20:08.000 168 12588.85 142.72 54638.35 88888.00 2015-06-17 23:20:08.125 168 12588.88 142.72 54638.38 88888.00 2015-06-17 23:20:08.250 168 12588.85 142.70 54638.43 88888.00 2015-06-17 23:20:08.375 168 12588.85 142.75 54638.40 88888.00 2015-06-17 23:20:08.500 168 12588.83 142.72 54638.38 88888.00 2015-06-17 23:20:08.625 168 12588.80 142.72 54638.38 88888.00 2015-06-17 23:20:08.750 168 12588.80 142.70 54638.38 88888.00 2015-06-17 23:20:08.875 168 12588.88 142.70 54638.40 88888.00 2015-06-17 23:20:09.000 168 12588.90 142.72 54638.38 88888.00 2015-06-17 23:20:09.125 168 12588.90 142.72 54638.38 88888.00 2015-06-17 23:20:09.250 168 12588.88 142.70 54638.38 88888.00 2015-06-17 23:20:09.375 168 12588.85 142.75 54638.38 88888.00 2015-06-17 23:20:09.500 168 12588.85 142.75 54638.40 88888.00 2015-06-17 23:20:09.625 168 12588.88 142.78 54638.43 88888.00 2015-06-17 23:20:09.750 168 12588.88 142.78 54638.43 88888.00 2015-06-17 23:20:09.875 168 12588.85 142.78 54638.43 88888.00 2015-06-17 23:20:10.000 168 12588.80 142.75 54638.43 88888.00 2015-06-17 23:20:10.125 168 12588.80 142.75 54638.43 88888.00 2015-06-17 23:20:10.250 168 12588.83 142.72 54638.43 88888.00 2015-06-17 23:20:10.375 168 12588.88 142.72 54638.43 88888.00 2015-06-17 23:20:10.500 168 12588.88 142.72 54638.43 88888.00 2015-06-17 23:20:10.625 168 12588.85 142.70 54638.43 88888.00 2015-06-17 23:20:10.750 168 12588.85 142.75 54638.40 88888.00 2015-06-17 23:20:10.875 168 12588.77 142.72 54638.40 88888.00 2015-06-17 23:20:11.000 168 12588.80 142.70 54638.38 88888.00 2015-06-17 23:20:11.125 168 12588.83 142.70 54638.40 88888.00 2015-06-17 23:20:11.250 168 12588.80 142.68 54638.43 88888.00 2015-06-17 23:20:11.375 168 12588.83 142.70 54638.40 88888.00 2015-06-17 23:20:11.500 168 12588.85 142.72 54638.43 88888.00 2015-06-17 23:20:11.625 168 12588.88 142.78 54638.40 88888.00 2015-06-17 23:20:11.750 168 12588.90 142.75 54638.40 88888.00 2015-06-17 23:20:11.875 168 12588.92 142.72 54638.40 88888.00 2015-06-17 23:20:12.000 168 12588.95 142.72 54638.43 88888.00 2015-06-17 23:20:12.125 168 12588.92 142.72 54638.43 88888.00 2015-06-17 23:20:12.250 168 12588.88 142.72 54638.43 88888.00 2015-06-17 23:20:12.375 168 12588.90 142.75 54638.40 88888.00 2015-06-17 23:20:12.500 168 12588.88 142.75 54638.43 88888.00 2015-06-17 23:20:12.625 168 12588.88 142.72 54638.43 88888.00 2015-06-17 23:20:12.750 168 12588.92 142.75 54638.45 88888.00 2015-06-17 23:20:12.875 168 12588.98 142.75 54638.45 88888.00 2015-06-17 23:20:13.000 168 12588.95 142.72 54638.45 88888.00 2015-06-17 23:20:13.125 168 12588.92 142.75 54638.45 88888.00 2015-06-17 23:20:13.250 168 12588.88 142.75 54638.45 88888.00 2015-06-17 23:20:13.375 168 12588.98 142.75 54638.43 88888.00 2015-06-17 23:20:13.500 168 12588.95 142.72 54638.40 88888.00 2015-06-17 23:20:13.625 168 12588.92 142.75 54638.40 88888.00 2015-06-17 23:20:13.750 168 12588.90 142.75 54638.43 88888.00 2015-06-17 23:20:13.875 168 12588.90 142.75 54638.43 88888.00 2015-06-17 23:20:14.000 168 12588.90 142.72 54638.43 88888.00 2015-06-17 23:20:14.125 168 12588.85 142.75 54638.43 88888.00 2015-06-17 23:20:14.250 168 12588.85 142.70 54638.43 88888.00 2015-06-17 23:20:14.375 168 12588.88 142.72 54638.43 88888.00 2015-06-17 23:20:14.500 168 12588.85 142.75 54638.40 88888.00 2015-06-17 23:20:14.625 168 12588.88 142.75 54638.43 88888.00 2015-06-17 23:20:14.750 168 12588.92 142.72 54638.43 88888.00 2015-06-17 23:20:14.875 168 12588.90 142.75 54638.47 88888.00 2015-06-17 23:20:15.000 168 12588.83 142.78 54638.45 88888.00 2015-06-17 23:20:15.125 168 12588.77 142.78 54638.43 88888.00 2015-06-17 23:20:15.250 168 12588.77 142.75 54638.45 88888.00 2015-06-17 23:20:15.375 168 12588.85 142.75 54638.45 88888.00 2015-06-17 23:20:15.500 168 12588.83 142.78 54638.45 88888.00 2015-06-17 23:20:15.625 168 12588.85 142.75 54638.45 88888.00 2015-06-17 23:20:15.750 168 12588.83 142.72 54638.43 88888.00 2015-06-17 23:20:15.875 168 12588.85 142.75 54638.43 88888.00 2015-06-17 23:20:16.000 168 12588.88 142.72 54638.43 88888.00 2015-06-17 23:20:16.125 168 12588.88 142.75 54638.43 88888.00 2015-06-17 23:20:16.250 168 12588.83 142.75 54638.43 88888.00 2015-06-17 23:20:16.375 168 12588.83 142.72 54638.43 88888.00 2015-06-17 23:20:16.500 168 12588.80 142.75 54638.45 88888.00 2015-06-17 23:20:16.625 168 12588.80 142.75 54638.47 88888.00 2015-06-17 23:20:16.750 168 12588.75 142.72 54638.45 88888.00 2015-06-17 23:20:16.875 168 12588.77 142.70 54638.45 88888.00 2015-06-17 23:20:17.000 168 12588.83 142.70 54638.43 88888.00 2015-06-17 23:20:17.125 168 12588.85 142.72 54638.45 88888.00 2015-06-17 23:20:17.250 168 12588.85 142.72 54638.45 88888.00 2015-06-17 23:20:17.375 168 12588.88 142.78 54638.47 88888.00 2015-06-17 23:20:17.500 168 12588.92 142.75 54638.47 88888.00 2015-06-17 23:20:17.625 168 12588.85 142.75 54638.45 88888.00 2015-06-17 23:20:17.750 168 12588.80 142.72 54638.43 88888.00 2015-06-17 23:20:17.875 168 12588.83 142.72 54638.43 88888.00 2015-06-17 23:20:18.000 168 12588.90 142.75 54638.43 88888.00 2015-06-17 23:20:18.125 168 12588.88 142.75 54638.43 88888.00 2015-06-17 23:20:18.250 168 12588.88 142.72 54638.45 88888.00 2015-06-17 23:20:18.375 168 12588.85 142.72 54638.45 88888.00 2015-06-17 23:20:18.500 168 12588.85 142.75 54638.47 88888.00 2015-06-17 23:20:18.625 168 12588.85 142.75 54638.47 88888.00 2015-06-17 23:20:18.750 168 12588.83 142.70 54638.47 88888.00 2015-06-17 23:20:18.875 168 12588.83 142.72 54638.45 88888.00 2015-06-17 23:20:19.000 168 12588.83 142.72 54638.45 88888.00 2015-06-17 23:20:19.125 168 12588.85 142.72 54638.45 88888.00 2015-06-17 23:20:19.250 168 12588.85 142.72 54638.45 88888.00 2015-06-17 23:20:19.375 168 12588.80 142.72 54638.43 88888.00 2015-06-17 23:20:19.500 168 12588.80 142.70 54638.45 88888.00 2015-06-17 23:20:19.625 168 12588.88 142.72 54638.45 88888.00 2015-06-17 23:20:19.750 168 12588.90 142.75 54638.47 88888.00 2015-06-17 23:20:19.875 168 12588.77 142.72 54638.47 88888.00 2015-06-17 23:20:20.000 168 12588.67 142.72 54638.47 88888.00 2015-06-17 23:20:20.125 168 12588.70 142.72 54638.47 88888.00 2015-06-17 23:20:20.250 168 12588.80 142.68 54638.45 88888.00 2015-06-17 23:20:20.375 168 12588.85 142.70 54638.47 88888.00 2015-06-17 23:20:20.500 168 12588.83 142.72 54638.47 88888.00 2015-06-17 23:20:20.625 168 12588.80 142.70 54638.45 88888.00 2015-06-17 23:20:20.750 168 12588.77 142.70 54638.45 88888.00 2015-06-17 23:20:20.875 168 12588.73 142.72 54638.45 88888.00 2015-06-17 23:20:21.000 168 12588.73 142.70 54638.45 88888.00 2015-06-17 23:20:21.125 168 12588.73 142.70 54638.47 88888.00 2015-06-17 23:20:21.250 168 12588.75 142.70 54638.45 88888.00 2015-06-17 23:20:21.375 168 12588.80 142.70 54638.43 88888.00 2015-06-17 23:20:21.500 168 12588.80 142.70 54638.45 88888.00 2015-06-17 23:20:21.625 168 12588.83 142.72 54638.47 88888.00 2015-06-17 23:20:21.750 168 12588.75 142.72 54638.47 88888.00 2015-06-17 23:20:21.875 168 12588.73 142.72 54638.47 88888.00 2015-06-17 23:20:22.000 168 12588.67 142.72 54638.45 88888.00 2015-06-17 23:20:22.125 168 12588.73 142.70 54638.47 88888.00 2015-06-17 23:20:22.250 168 12588.77 142.70 54638.53 88888.00 2015-06-17 23:20:22.375 168 12588.83 142.72 54638.50 88888.00 2015-06-17 23:20:22.500 168 12588.83 142.70 54638.47 88888.00 2015-06-17 23:20:22.625 168 12588.90 142.72 54638.50 88888.00 2015-06-17 23:20:22.750 168 12588.88 142.75 54638.50 88888.00 2015-06-17 23:20:22.875 168 12588.83 142.75 54638.50 88888.00 2015-06-17 23:20:23.000 168 12588.80 142.72 54638.47 88888.00 2015-06-17 23:20:23.125 168 12588.77 142.72 54638.50 88888.00 2015-06-17 23:20:23.250 168 12588.75 142.72 54638.50 88888.00 2015-06-17 23:20:23.375 168 12588.83 142.75 54638.50 88888.00 2015-06-17 23:20:23.500 168 12588.80 142.72 54638.47 88888.00 2015-06-17 23:20:23.625 168 12588.77 142.72 54638.47 88888.00 2015-06-17 23:20:23.750 168 12588.77 142.72 54638.50 88888.00 2015-06-17 23:20:23.875 168 12588.83 142.75 54638.53 88888.00 2015-06-17 23:20:24.000 168 12588.83 142.72 54638.50 88888.00 2015-06-17 23:20:24.125 168 12588.80 142.72 54638.50 88888.00 2015-06-17 23:20:24.250 168 12588.80 142.70 54638.53 88888.00 2015-06-17 23:20:24.375 168 12588.83 142.72 54638.50 88888.00 2015-06-17 23:20:24.500 168 12588.85 142.78 54638.53 88888.00 2015-06-17 23:20:24.625 168 12588.85 142.80 54638.55 88888.00 2015-06-17 23:20:24.750 168 12588.80 142.78 54638.50 88888.00 2015-06-17 23:20:24.875 168 12588.77 142.72 54638.50 88888.00 2015-06-17 23:20:25.000 168 12588.80 142.72 54638.50 88888.00 2015-06-17 23:20:25.125 168 12588.80 142.70 54638.53 88888.00 2015-06-17 23:20:25.250 168 12588.75 142.72 54638.53 88888.00 2015-06-17 23:20:25.375 168 12588.73 142.75 54638.50 88888.00 2015-06-17 23:20:25.500 168 12588.77 142.78 54638.50 88888.00 2015-06-17 23:20:25.625 168 12588.88 142.78 54638.53 88888.00 2015-06-17 23:20:25.750 168 12588.92 142.75 54638.53 88888.00 2015-06-17 23:20:25.875 168 12588.90 142.72 54638.53 88888.00 2015-06-17 23:20:26.000 168 12588.88 142.75 54638.50 88888.00 2015-06-17 23:20:26.125 168 12588.83 142.72 54638.50 88888.00 2015-06-17 23:20:26.250 168 12588.80 142.72 54638.50 88888.00 2015-06-17 23:20:26.375 168 12588.80 142.78 54638.50 88888.00 2015-06-17 23:20:26.500 168 12588.77 142.75 54638.53 88888.00 2015-06-17 23:20:26.625 168 12588.75 142.78 54638.50 88888.00 2015-06-17 23:20:26.750 168 12588.73 142.80 54638.50 88888.00 2015-06-17 23:20:26.875 168 12588.77 142.78 54638.53 88888.00 2015-06-17 23:20:27.000 168 12588.80 142.78 54638.53 88888.00 2015-06-17 23:20:27.125 168 12588.77 142.75 54638.53 88888.00 2015-06-17 23:20:27.250 168 12588.77 142.75 54638.50 88888.00 2015-06-17 23:20:27.375 168 12588.83 142.80 54638.50 88888.00 2015-06-17 23:20:27.500 168 12588.77 142.78 54638.50 88888.00 2015-06-17 23:20:27.625 168 12588.77 142.75 54638.50 88888.00 2015-06-17 23:20:27.750 168 12588.80 142.78 54638.53 88888.00 2015-06-17 23:20:27.875 168 12588.80 142.75 54638.55 88888.00 2015-06-17 23:20:28.000 168 12588.75 142.75 54638.53 88888.00 2015-06-17 23:20:28.125 168 12588.75 142.80 54638.53 88888.00 2015-06-17 23:20:28.250 168 12588.80 142.75 54638.55 88888.00 2015-06-17 23:20:28.375 168 12588.85 142.75 54638.53 88888.00 2015-06-17 23:20:28.500 168 12588.75 142.75 54638.53 88888.00 2015-06-17 23:20:28.625 168 12588.67 142.72 54638.55 88888.00 2015-06-17 23:20:28.750 168 12588.70 142.75 54638.55 88888.00 2015-06-17 23:20:28.875 168 12588.70 142.75 54638.55 88888.00 2015-06-17 23:20:29.000 168 12588.75 142.75 54638.55 88888.00 2015-06-17 23:20:29.125 168 12588.80 142.75 54638.55 88888.00 2015-06-17 23:20:29.250 168 12588.77 142.75 54638.53 88888.00 2015-06-17 23:20:29.375 168 12588.83 142.78 54638.53 88888.00 2015-06-17 23:20:29.500 168 12588.85 142.78 54638.53 88888.00 2015-06-17 23:20:29.625 168 12588.80 142.75 54638.55 88888.00 2015-06-17 23:20:29.750 168 12588.73 142.75 54638.53 88888.00 2015-06-17 23:20:29.875 168 12588.73 142.75 54638.53 88888.00 2015-06-17 23:20:30.000 168 12588.80 142.78 54638.53 88888.00 2015-06-17 23:20:30.125 168 12588.77 142.78 54638.53 88888.00 2015-06-17 23:20:30.250 168 12588.75 142.75 54638.50 88888.00 2015-06-17 23:20:30.375 168 12588.80 142.78 54638.53 88888.00 2015-06-17 23:20:30.500 168 12588.75 142.78 54638.55 88888.00 2015-06-17 23:20:30.625 168 12588.75 142.78 54638.55 88888.00 2015-06-17 23:20:30.750 168 12588.77 142.78 54638.55 88888.00 2015-06-17 23:20:30.875 168 12588.77 142.78 54638.57 88888.00 2015-06-17 23:20:31.000 168 12588.70 142.78 54638.57 88888.00 2015-06-17 23:20:31.125 168 12588.65 142.78 54638.57 88888.00 2015-06-17 23:20:31.250 168 12588.73 142.75 54638.57 88888.00 2015-06-17 23:20:31.375 168 12588.77 142.78 54638.60 88888.00 2015-06-17 23:20:31.500 168 12588.77 142.80 54638.62 88888.00 2015-06-17 23:20:31.625 168 12588.77 142.82 54638.60 88888.00 2015-06-17 23:20:31.750 168 12588.77 142.80 54638.57 88888.00 2015-06-17 23:20:31.875 168 12588.77 142.80 54638.57 88888.00 2015-06-17 23:20:32.000 168 12588.77 142.78 54638.55 88888.00 2015-06-17 23:20:32.125 168 12588.77 142.78 54638.55 88888.00 2015-06-17 23:20:32.250 168 12588.75 142.75 54638.60 88888.00 2015-06-17 23:20:32.375 168 12588.83 142.78 54638.57 88888.00 2015-06-17 23:20:32.500 168 12588.83 142.75 54638.57 88888.00 2015-06-17 23:20:32.625 168 12588.83 142.75 54638.57 88888.00 2015-06-17 23:20:32.750 168 12588.77 142.78 54638.60 88888.00 2015-06-17 23:20:32.875 168 12588.75 142.78 54638.60 88888.00 2015-06-17 23:20:33.000 168 12588.77 142.78 54638.62 88888.00 2015-06-17 23:20:33.125 168 12588.75 142.78 54638.60 88888.00 2015-06-17 23:20:33.250 168 12588.67 142.78 54638.62 88888.00 2015-06-17 23:20:33.375 168 12588.73 142.80 54638.60 88888.00 2015-06-17 23:20:33.500 168 12588.73 142.80 54638.62 88888.00 2015-06-17 23:20:33.625 168 12588.73 142.78 54638.62 88888.00 2015-06-17 23:20:33.750 168 12588.75 142.80 54638.62 88888.00 2015-06-17 23:20:33.875 168 12588.73 142.82 54638.62 88888.00 2015-06-17 23:20:34.000 168 12588.65 142.78 54638.57 88888.00 2015-06-17 23:20:34.125 168 12588.62 142.80 54638.60 88888.00 2015-06-17 23:20:34.250 168 12588.67 142.80 54638.62 88888.00 2015-06-17 23:20:34.375 168 12588.75 142.80 54638.62 88888.00 2015-06-17 23:20:34.500 168 12588.73 142.80 54638.62 88888.00 2015-06-17 23:20:34.625 168 12588.65 142.78 54638.60 88888.00 2015-06-17 23:20:34.750 168 12588.65 142.80 54638.60 88888.00 2015-06-17 23:20:34.875 168 12588.62 142.80 54638.60 88888.00 2015-06-17 23:20:35.000 168 12588.60 142.82 54638.60 88888.00 2015-06-17 23:20:35.125 168 12588.62 142.82 54638.60 88888.00 2015-06-17 23:20:35.250 168 12588.62 142.78 54638.57 88888.00 2015-06-17 23:20:35.375 168 12588.62 142.75 54638.57 88888.00 2015-06-17 23:20:35.500 168 12588.62 142.78 54638.62 88888.00 2015-06-17 23:20:35.625 168 12588.65 142.80 54638.62 88888.00 2015-06-17 23:20:35.750 168 12588.70 142.82 54638.60 88888.00 2015-06-17 23:20:35.875 168 12588.73 142.82 54638.62 88888.00 2015-06-17 23:20:36.000 168 12588.73 142.80 54638.60 88888.00 2015-06-17 23:20:36.125 168 12588.67 142.78 54638.60 88888.00 2015-06-17 23:20:36.250 168 12588.60 142.75 54638.62 88888.00 2015-06-17 23:20:36.375 168 12588.62 142.80 54638.62 88888.00 2015-06-17 23:20:36.500 168 12588.70 142.82 54638.65 88888.00 2015-06-17 23:20:36.625 168 12588.70 142.78 54638.62 88888.00 2015-06-17 23:20:36.750 168 12588.65 142.80 54638.62 88888.00 2015-06-17 23:20:36.875 168 12588.67 142.80 54638.65 88888.00 2015-06-17 23:20:37.000 168 12588.75 142.82 54638.65 88888.00 2015-06-17 23:20:37.125 168 12588.73 142.80 54638.62 88888.00 2015-06-17 23:20:37.250 168 12588.60 142.80 54638.62 88888.00 2015-06-17 23:20:37.375 168 12588.67 142.80 54638.62 88888.00 2015-06-17 23:20:37.500 168 12588.75 142.82 54638.62 88888.00 2015-06-17 23:20:37.625 168 12588.70 142.80 54638.62 88888.00 2015-06-17 23:20:37.750 168 12588.67 142.78 54638.62 88888.00 2015-06-17 23:20:37.875 168 12588.73 142.78 54638.62 88888.00 2015-06-17 23:20:38.000 168 12588.73 142.78 54638.60 88888.00 2015-06-17 23:20:38.125 168 12588.67 142.80 54638.62 88888.00 2015-06-17 23:20:38.250 168 12588.58 142.80 54638.68 88888.00 2015-06-17 23:20:38.375 168 12588.55 142.75 54638.65 88888.00 2015-06-17 23:20:38.500 168 12588.58 142.78 54638.65 88888.00 2015-06-17 23:20:38.625 168 12588.60 142.80 54638.68 88888.00 2015-06-17 23:20:38.750 168 12588.67 142.80 54638.65 88888.00 2015-06-17 23:20:38.875 168 12588.65 142.75 54638.65 88888.00 2015-06-17 23:20:39.000 168 12588.58 142.75 54638.65 88888.00 2015-06-17 23:20:39.125 168 12588.55 142.75 54638.65 88888.00 2015-06-17 23:20:39.250 168 12588.55 142.72 54638.65 88888.00 2015-06-17 23:20:39.375 168 12588.60 142.80 54638.68 88888.00 2015-06-17 23:20:39.500 168 12588.60 142.82 54638.68 88888.00 2015-06-17 23:20:39.625 168 12588.60 142.78 54638.68 88888.00 2015-06-17 23:20:39.750 168 12588.60 142.75 54638.68 88888.00 2015-06-17 23:20:39.875 168 12588.70 142.80 54638.68 88888.00 2015-06-17 23:20:40.000 168 12588.70 142.78 54638.65 88888.00 2015-06-17 23:20:40.125 168 12588.62 142.75 54638.68 88888.00 2015-06-17 23:20:40.250 168 12588.58 142.78 54638.70 88888.00 2015-06-17 23:20:40.375 168 12588.65 142.75 54638.70 88888.00 2015-06-17 23:20:40.500 168 12588.65 142.78 54638.70 88888.00 2015-06-17 23:20:40.625 168 12588.62 142.72 54638.70 88888.00 2015-06-17 23:20:40.750 168 12588.60 142.72 54638.70 88888.00 2015-06-17 23:20:40.875 168 12588.60 142.72 54638.72 88888.00 2015-06-17 23:20:41.000 168 12588.62 142.75 54638.70 88888.00 2015-06-17 23:20:41.125 168 12588.62 142.80 54638.72 88888.00 2015-06-17 23:20:41.250 168 12588.60 142.72 54638.72 88888.00 2015-06-17 23:20:41.375 168 12588.60 142.72 54638.70 88888.00 2015-06-17 23:20:41.500 168 12588.52 142.70 54638.68 88888.00 2015-06-17 23:20:41.625 168 12588.52 142.72 54638.68 88888.00 2015-06-17 23:20:41.750 168 12588.58 142.75 54638.70 88888.00 2015-06-17 23:20:41.875 168 12588.62 142.75 54638.72 88888.00 2015-06-17 23:20:42.000 168 12588.65 142.78 54638.72 88888.00 2015-06-17 23:20:42.125 168 12588.62 142.72 54638.72 88888.00 2015-06-17 23:20:42.250 168 12588.65 142.75 54638.72 88888.00 2015-06-17 23:20:42.375 168 12588.62 142.72 54638.70 88888.00 2015-06-17 23:20:42.500 168 12588.58 142.72 54638.70 88888.00 2015-06-17 23:20:42.625 168 12588.62 142.75 54638.72 88888.00 2015-06-17 23:20:42.750 168 12588.58 142.72 54638.72 88888.00 2015-06-17 23:20:42.875 168 12588.58 142.75 54638.72 88888.00 2015-06-17 23:20:43.000 168 12588.55 142.72 54638.75 88888.00 2015-06-17 23:20:43.125 168 12588.58 142.72 54638.75 88888.00 2015-06-17 23:20:43.250 168 12588.58 142.75 54638.72 88888.00 2015-06-17 23:20:43.375 168 12588.58 142.75 54638.70 88888.00 2015-06-17 23:20:43.500 168 12588.55 142.72 54638.72 88888.00 2015-06-17 23:20:43.625 168 12588.58 142.70 54638.72 88888.00 2015-06-17 23:20:43.750 168 12588.60 142.72 54638.72 88888.00 2015-06-17 23:20:43.875 168 12588.65 142.72 54638.75 88888.00 2015-06-17 23:20:44.000 168 12588.62 142.70 54638.75 88888.00 2015-06-17 23:20:44.125 168 12588.62 142.72 54638.75 88888.00 2015-06-17 23:20:44.250 168 12588.62 142.72 54638.75 88888.00 2015-06-17 23:20:44.375 168 12588.62 142.72 54638.72 88888.00 2015-06-17 23:20:44.500 168 12588.58 142.72 54638.72 88888.00 2015-06-17 23:20:44.625 168 12588.52 142.72 54638.75 88888.00 2015-06-17 23:20:44.750 168 12588.58 142.70 54638.72 88888.00 2015-06-17 23:20:44.875 168 12588.58 142.68 54638.72 88888.00 2015-06-17 23:20:45.000 168 12588.62 142.70 54638.75 88888.00 2015-06-17 23:20:45.125 168 12588.62 142.72 54638.72 88888.00 2015-06-17 23:20:45.250 168 12588.60 142.70 54638.75 88888.00 2015-06-17 23:20:45.375 168 12588.62 142.70 54638.75 88888.00 2015-06-17 23:20:45.500 168 12588.55 142.75 54638.75 88888.00 2015-06-17 23:20:45.625 168 12588.62 142.72 54638.75 88888.00 2015-06-17 23:20:45.750 168 12588.70 142.70 54638.70 88888.00 2015-06-17 23:20:45.875 168 12588.70 142.68 54638.72 88888.00 2015-06-17 23:20:46.000 168 12588.73 142.70 54638.72 88888.00 2015-06-17 23:20:46.125 168 12588.65 142.70 54638.75 88888.00 2015-06-17 23:20:46.250 168 12588.60 142.68 54638.72 88888.00 2015-06-17 23:20:46.375 168 12588.58 142.70 54638.70 88888.00 2015-06-17 23:20:46.500 168 12588.58 142.70 54638.72 88888.00 2015-06-17 23:20:46.625 168 12588.60 142.70 54638.78 88888.00 2015-06-17 23:20:46.750 168 12588.62 142.68 54638.80 88888.00 2015-06-17 23:20:46.875 168 12588.58 142.65 54638.78 88888.00 2015-06-17 23:20:47.000 168 12588.55 142.68 54638.78 88888.00 2015-06-17 23:20:47.125 168 12588.62 142.72 54638.82 88888.00 2015-06-17 23:20:47.250 168 12588.60 142.68 54638.80 88888.00 2015-06-17 23:20:47.375 168 12588.62 142.68 54638.80 88888.00 2015-06-17 23:20:47.500 168 12588.62 142.68 54638.80 88888.00 2015-06-17 23:20:47.625 168 12588.65 142.68 54638.82 88888.00 2015-06-17 23:20:47.750 168 12588.67 142.68 54638.80 88888.00 2015-06-17 23:20:47.875 168 12588.62 142.65 54638.80 88888.00 2015-06-17 23:20:48.000 168 12588.62 142.62 54638.80 88888.00 2015-06-17 23:20:48.125 168 12588.65 142.65 54638.80 88888.00 2015-06-17 23:20:48.250 168 12588.58 142.68 54638.82 88888.00 2015-06-17 23:20:48.375 168 12588.52 142.65 54638.80 88888.00 2015-06-17 23:20:48.500 168 12588.52 142.65 54638.80 88888.00 2015-06-17 23:20:48.625 168 12588.55 142.62 54638.80 88888.00 2015-06-17 23:20:48.750 168 12588.62 142.68 54638.80 88888.00 2015-06-17 23:20:48.875 168 12588.65 142.65 54638.78 88888.00 2015-06-17 23:20:49.000 168 12588.62 142.62 54638.75 88888.00 2015-06-17 23:20:49.125 168 12588.62 142.65 54638.80 88888.00 2015-06-17 23:20:49.250 168 12588.58 142.65 54638.80 88888.00 2015-06-17 23:20:49.375 168 12588.60 142.68 54638.80 88888.00 2015-06-17 23:20:49.500 168 12588.65 142.65 54638.78 88888.00 2015-06-17 23:20:49.625 168 12588.67 142.62 54638.80 88888.00 2015-06-17 23:20:49.750 168 12588.70 142.65 54638.80 88888.00 2015-06-17 23:20:49.875 168 12588.73 142.62 54638.82 88888.00 2015-06-17 23:20:50.000 168 12588.70 142.62 54638.82 88888.00 2015-06-17 23:20:50.125 168 12588.60 142.62 54638.80 88888.00 2015-06-17 23:20:50.250 168 12588.58 142.62 54638.80 88888.00 2015-06-17 23:20:50.375 168 12588.60 142.62 54638.78 88888.00 2015-06-17 23:20:50.500 168 12588.65 142.62 54638.78 88888.00 2015-06-17 23:20:50.625 168 12588.67 142.65 54638.80 88888.00 2015-06-17 23:20:50.750 168 12588.65 142.68 54638.78 88888.00 2015-06-17 23:20:50.875 168 12588.58 142.68 54638.80 88888.00 2015-06-17 23:20:51.000 168 12588.60 142.65 54638.80 88888.00 2015-06-17 23:20:51.125 168 12588.60 142.65 54638.80 88888.00 2015-06-17 23:20:51.250 168 12588.65 142.62 54638.80 88888.00 2015-06-17 23:20:51.375 168 12588.67 142.65 54638.82 88888.00 2015-06-17 23:20:51.500 168 12588.58 142.65 54638.80 88888.00 2015-06-17 23:20:51.625 168 12588.58 142.62 54638.82 88888.00 2015-06-17 23:20:51.750 168 12588.58 142.65 54638.85 88888.00 2015-06-17 23:20:51.875 168 12588.67 142.65 54638.82 88888.00 2015-06-17 23:20:52.000 168 12588.77 142.65 54638.85 88888.00 2015-06-17 23:20:52.125 168 12588.80 142.62 54638.85 88888.00 2015-06-17 23:20:52.250 168 12588.70 142.60 54638.85 88888.00 2015-06-17 23:20:52.375 168 12588.73 142.62 54638.85 88888.00 2015-06-17 23:20:52.500 168 12588.70 142.62 54638.85 88888.00 2015-06-17 23:20:52.625 168 12588.67 142.62 54638.85 88888.00 2015-06-17 23:20:52.750 168 12588.67 142.62 54638.82 88888.00 2015-06-17 23:20:52.875 168 12588.65 142.65 54638.82 88888.00 2015-06-17 23:20:53.000 168 12588.62 142.60 54638.80 88888.00 2015-06-17 23:20:53.125 168 12588.65 142.60 54638.82 88888.00 2015-06-17 23:20:53.250 168 12588.65 142.62 54638.85 88888.00 2015-06-17 23:20:53.375 168 12588.65 142.62 54638.85 88888.00 2015-06-17 23:20:53.500 168 12588.60 142.65 54638.88 88888.00 2015-06-17 23:20:53.625 168 12588.67 142.65 54638.85 88888.00 2015-06-17 23:20:53.750 168 12588.73 142.65 54638.85 88888.00 2015-06-17 23:20:53.875 168 12588.73 142.65 54638.88 88888.00 2015-06-17 23:20:54.000 168 12588.73 142.68 54638.85 88888.00 2015-06-17 23:20:54.125 168 12588.67 142.68 54638.85 88888.00 2015-06-17 23:20:54.250 168 12588.58 142.65 54638.85 88888.00 2015-06-17 23:20:54.375 168 12588.55 142.65 54638.85 88888.00 2015-06-17 23:20:54.500 168 12588.55 142.65 54638.88 88888.00 2015-06-17 23:20:54.625 168 12588.60 142.62 54638.88 88888.00 2015-06-17 23:20:54.750 168 12588.65 142.65 54638.85 88888.00 2015-06-17 23:20:54.875 168 12588.60 142.65 54638.85 88888.00 2015-06-17 23:20:55.000 168 12588.58 142.62 54638.82 88888.00 2015-06-17 23:20:55.125 168 12588.58 142.65 54638.85 88888.00 2015-06-17 23:20:55.250 168 12588.60 142.65 54638.88 88888.00 2015-06-17 23:20:55.375 168 12588.70 142.65 54638.85 88888.00 2015-06-17 23:20:55.500 168 12588.70 142.62 54638.85 88888.00 2015-06-17 23:20:55.625 168 12588.62 142.65 54638.85 88888.00 2015-06-17 23:20:55.750 168 12588.58 142.62 54638.85 88888.00 2015-06-17 23:20:55.875 168 12588.60 142.65 54638.85 88888.00 2015-06-17 23:20:56.000 168 12588.60 142.62 54638.88 88888.00 2015-06-17 23:20:56.125 168 12588.62 142.60 54638.88 88888.00 2015-06-17 23:20:56.250 168 12588.70 142.60 54638.88 88888.00 2015-06-17 23:20:56.375 168 12588.73 142.60 54638.88 88888.00 2015-06-17 23:20:56.500 168 12588.70 142.60 54638.88 88888.00 2015-06-17 23:20:56.625 168 12588.67 142.60 54638.85 88888.00 2015-06-17 23:20:56.750 168 12588.65 142.60 54638.85 88888.00 2015-06-17 23:20:56.875 168 12588.67 142.60 54638.85 88888.00 2015-06-17 23:20:57.000 168 12588.73 142.62 54638.82 88888.00 2015-06-17 23:20:57.125 168 12588.67 142.62 54638.82 88888.00 2015-06-17 23:20:57.250 168 12588.67 142.62 54638.82 88888.00 2015-06-17 23:20:57.375 168 12588.73 142.60 54638.82 88888.00 2015-06-17 23:20:57.500 168 12588.73 142.62 54638.85 88888.00 2015-06-17 23:20:57.625 168 12588.73 142.62 54638.85 88888.00 2015-06-17 23:20:57.750 168 12588.75 142.62 54638.82 88888.00 2015-06-17 23:20:57.875 168 12588.75 142.60 54638.88 88888.00 2015-06-17 23:20:58.000 168 12588.67 142.60 54638.85 88888.00 2015-06-17 23:20:58.125 168 12588.58 142.60 54638.88 88888.00 2015-06-17 23:20:58.250 168 12588.55 142.57 54638.88 88888.00 2015-06-17 23:20:58.375 168 12588.58 142.57 54638.88 88888.00 2015-06-17 23:20:58.500 168 12588.65 142.57 54638.85 88888.00 2015-06-17 23:20:58.625 168 12588.62 142.60 54638.85 88888.00 2015-06-17 23:20:58.750 168 12588.60 142.60 54638.85 88888.00 2015-06-17 23:20:58.875 168 12588.58 142.62 54638.88 88888.00 2015-06-17 23:20:59.000 168 12588.60 142.60 54638.85 88888.00 2015-06-17 23:20:59.125 168 12588.65 142.60 54638.85 88888.00 2015-06-17 23:20:59.250 168 12588.62 142.60 54638.88 88888.00 2015-06-17 23:20:59.375 168 12588.70 142.65 54638.88 88888.00 2015-06-17 23:20:59.500 168 12588.73 142.65 54638.90 88888.00 2015-06-17 23:20:59.625 168 12588.75 142.65 54638.90 88888.00 2015-06-17 23:20:59.750 168 12588.70 142.60 54638.88 88888.00 2015-06-17 23:20:59.875 168 12588.62 142.57 54638.88 88888.00 2015-06-17 23:21:00.000 168 12588.62 142.60 54638.90 88888.00 2015-06-17 23:21:00.125 168 12588.62 142.60 54638.93 88888.00 2015-06-17 23:21:00.250 168 12588.62 142.60 54638.93 88888.00 2015-06-17 23:21:00.375 168 12588.62 142.57 54638.90 88888.00 2015-06-17 23:21:00.500 168 12588.58 142.57 54638.90 88888.00 2015-06-17 23:21:00.625 168 12588.55 142.60 54638.93 88888.00 2015-06-17 23:21:00.750 168 12588.62 142.62 54638.90 88888.00 2015-06-17 23:21:00.875 168 12588.62 142.62 54638.90 88888.00 2015-06-17 23:21:01.000 168 12588.55 142.65 54638.90 88888.00 2015-06-17 23:21:01.125 168 12588.60 142.65 54638.93 88888.00 2015-06-17 23:21:01.250 168 12588.55 142.62 54638.95 88888.00 2015-06-17 23:21:01.375 168 12588.58 142.65 54638.93 88888.00 2015-06-17 23:21:01.500 168 12588.60 142.62 54638.93 88888.00 2015-06-17 23:21:01.625 168 12588.67 142.60 54638.93 88888.00 2015-06-17 23:21:01.750 168 12588.65 142.57 54638.90 88888.00 2015-06-17 23:21:01.875 168 12588.62 142.57 54638.90 88888.00 2015-06-17 23:21:02.000 168 12588.67 142.57 54638.90 88888.00 2015-06-17 23:21:02.125 168 12588.70 142.57 54638.90 88888.00 2015-06-17 23:21:02.250 168 12588.67 142.60 54638.93 88888.00 2015-06-17 23:21:02.375 168 12588.65 142.57 54638.93 88888.00 2015-06-17 23:21:02.500 168 12588.65 142.57 54638.93 88888.00 2015-06-17 23:21:02.625 168 12588.62 142.55 54638.90 88888.00 2015-06-17 23:21:02.750 168 12588.60 142.57 54638.93 88888.00 2015-06-17 23:21:02.875 168 12588.65 142.57 54638.93 88888.00 2015-06-17 23:21:03.000 168 12588.70 142.57 54638.93 88888.00 2015-06-17 23:21:03.125 168 12588.65 142.57 54638.95 88888.00 2015-06-17 23:21:03.250 168 12588.62 142.55 54638.93 88888.00 2015-06-17 23:21:03.375 168 12588.62 142.57 54638.95 88888.00 2015-06-17 23:21:03.500 168 12588.55 142.60 54638.93 88888.00 2015-06-17 23:21:03.625 168 12588.58 142.62 54638.93 88888.00 2015-06-17 23:21:03.750 168 12588.70 142.62 54638.90 88888.00 2015-06-17 23:21:03.875 168 12588.67 142.60 54638.93 88888.00 2015-06-17 23:21:04.000 168 12588.67 142.57 54638.90 88888.00 2015-06-17 23:21:04.125 168 12588.70 142.62 54638.93 88888.00 2015-06-17 23:21:04.250 168 12588.67 142.57 54638.93 88888.00 2015-06-17 23:21:04.375 168 12588.62 142.55 54638.93 88888.00 2015-06-17 23:21:04.500 168 12588.60 142.55 54638.93 88888.00 2015-06-17 23:21:04.625 168 12588.62 142.57 54638.90 88888.00 2015-06-17 23:21:04.750 168 12588.65 142.55 54638.93 88888.00 2015-06-17 23:21:04.875 168 12588.60 142.55 54638.90 88888.00 2015-06-17 23:21:05.000 168 12588.65 142.53 54638.90 88888.00 2015-06-17 23:21:05.125 168 12588.65 142.55 54638.93 88888.00 2015-06-17 23:21:05.250 168 12588.62 142.50 54638.93 88888.00 2015-06-17 23:21:05.375 168 12588.60 142.53 54638.93 88888.00 2015-06-17 23:21:05.500 168 12588.58 142.55 54638.95 88888.00 2015-06-17 23:21:05.625 168 12588.65 142.55 54638.95 88888.00 2015-06-17 23:21:05.750 168 12588.70 142.53 54638.93 88888.00 2015-06-17 23:21:05.875 168 12588.67 142.50 54638.93 88888.00 2015-06-17 23:21:06.000 168 12588.58 142.53 54638.90 88888.00 2015-06-17 23:21:06.125 168 12588.50 142.55 54638.95 88888.00 2015-06-17 23:21:06.250 168 12588.58 142.53 54638.95 88888.00 2015-06-17 23:21:06.375 168 12588.67 142.53 54638.95 88888.00 2015-06-17 23:21:06.500 168 12588.67 142.55 54638.95 88888.00 2015-06-17 23:21:06.625 168 12588.58 142.55 54638.95 88888.00 2015-06-17 23:21:06.750 168 12588.52 142.55 54638.93 88888.00 2015-06-17 23:21:06.875 168 12588.55 142.55 54638.95 88888.00 2015-06-17 23:21:07.000 168 12588.58 142.53 54638.95 88888.00 2015-06-17 23:21:07.125 168 12588.52 142.53 54638.95 88888.00 2015-06-17 23:21:07.250 168 12588.55 142.53 54638.97 88888.00 2015-06-17 23:21:07.375 168 12588.60 142.53 54638.97 88888.00 2015-06-17 23:21:07.500 168 12588.58 142.55 54638.97 88888.00 2015-06-17 23:21:07.625 168 12588.52 142.55 54639.00 88888.00 2015-06-17 23:21:07.750 168 12588.48 142.53 54638.97 88888.00 2015-06-17 23:21:07.875 168 12588.52 142.53 54638.97 88888.00 2015-06-17 23:21:08.000 168 12588.60 142.55 54638.97 88888.00 2015-06-17 23:21:08.125 168 12588.62 142.53 54639.00 88888.00 2015-06-17 23:21:08.250 168 12588.55 142.53 54638.97 88888.00 2015-06-17 23:21:08.375 168 12588.52 142.53 54638.95 88888.00 2015-06-17 23:21:08.500 168 12588.52 142.47 54638.93 88888.00 2015-06-17 23:21:08.625 168 12588.55 142.50 54638.97 88888.00 2015-06-17 23:21:08.750 168 12588.60 142.50 54638.97 88888.00 2015-06-17 23:21:08.875 168 12588.62 142.50 54638.97 88888.00 2015-06-17 23:21:09.000 168 12588.55 142.50 54638.97 88888.00 2015-06-17 23:21:09.125 168 12588.55 142.47 54639.00 88888.00 2015-06-17 23:21:09.250 168 12588.55 142.47 54639.00 88888.00 2015-06-17 23:21:09.375 168 12588.62 142.53 54639.00 88888.00 2015-06-17 23:21:09.500 168 12588.55 142.53 54639.00 88888.00 2015-06-17 23:21:09.625 168 12588.45 142.50 54639.00 88888.00 2015-06-17 23:21:09.750 168 12588.40 142.50 54638.97 88888.00 2015-06-17 23:21:09.875 168 12588.52 142.53 54639.00 88888.00 2015-06-17 23:21:10.000 168 12588.58 142.53 54639.00 88888.00 2015-06-17 23:21:10.125 168 12588.55 142.53 54639.00 88888.00 2015-06-17 23:21:10.250 168 12588.55 142.50 54639.03 88888.00 2015-06-17 23:21:10.375 168 12588.58 142.50 54639.03 88888.00 2015-06-17 23:21:10.500 168 12588.50 142.50 54639.00 88888.00 2015-06-17 23:21:10.625 168 12588.42 142.45 54639.00 88888.00 2015-06-17 23:21:10.750 168 12588.48 142.50 54639.03 88888.00 2015-06-17 23:21:10.875 168 12588.55 142.50 54639.03 88888.00 2015-06-17 23:21:11.000 168 12588.55 142.50 54639.03 88888.00 2015-06-17 23:21:11.125 168 12588.58 142.50 54639.05 88888.00 2015-06-17 23:21:11.250 168 12588.52 142.50 54639.05 88888.00 2015-06-17 23:21:11.375 168 12588.52 142.53 54639.03 88888.00 2015-06-17 23:21:11.500 168 12588.45 142.50 54639.00 88888.00 2015-06-17 23:21:11.625 168 12588.50 142.53 54639.03 88888.00 2015-06-17 23:21:11.750 168 12588.60 142.53 54639.05 88888.00 2015-06-17 23:21:11.875 168 12588.58 142.50 54639.03 88888.00 2015-06-17 23:21:12.000 168 12588.50 142.47 54639.00 88888.00 2015-06-17 23:21:12.125 168 12588.52 142.50 54639.03 88888.00 2015-06-17 23:21:12.250 168 12588.50 142.50 54639.03 88888.00 2015-06-17 23:21:12.375 168 12588.50 142.47 54639.00 88888.00 2015-06-17 23:21:12.500 168 12588.50 142.47 54639.03 88888.00 2015-06-17 23:21:12.625 168 12588.48 142.47 54639.00 88888.00 2015-06-17 23:21:12.750 168 12588.42 142.50 54639.00 88888.00 2015-06-17 23:21:12.875 168 12588.38 142.47 54639.00 88888.00 2015-06-17 23:21:13.000 168 12588.40 142.45 54639.03 88888.00 2015-06-17 23:21:13.125 168 12588.42 142.43 54639.05 88888.00 2015-06-17 23:21:13.250 168 12588.45 142.45 54639.07 88888.00 2015-06-17 23:21:13.375 168 12588.45 142.45 54639.07 88888.00 2015-06-17 23:21:13.500 168 12588.35 142.47 54639.05 88888.00 2015-06-17 23:21:13.625 168 12588.33 142.47 54639.05 88888.00 2015-06-17 23:21:13.750 168 12588.40 142.50 54639.07 88888.00 2015-06-17 23:21:13.875 168 12588.42 142.47 54639.07 88888.00 2015-06-17 23:21:14.000 168 12588.35 142.45 54639.05 88888.00 2015-06-17 23:21:14.125 168 12588.38 142.47 54639.07 88888.00 2015-06-17 23:21:14.250 168 12588.42 142.45 54639.05 88888.00 2015-06-17 23:21:14.375 168 12588.50 142.47 54639.05 88888.00 2015-06-17 23:21:14.500 168 12588.55 142.50 54639.10 88888.00 2015-06-17 23:21:14.625 168 12588.48 142.50 54639.10 88888.00 2015-06-17 23:21:14.750 168 12588.38 142.45 54639.05 88888.00 2015-06-17 23:21:14.875 168 12588.33 142.43 54639.05 88888.00 2015-06-17 23:21:15.000 168 12588.33 142.43 54639.03 88888.00 2015-06-17 23:21:15.125 168 12588.33 142.40 54639.05 88888.00 2015-06-17 23:21:15.250 168 12588.30 142.40 54639.05 88888.00 2015-06-17 23:21:15.375 168 12588.33 142.43 54639.05 88888.00 2015-06-17 23:21:15.500 168 12588.30 142.43 54639.07 88888.00 2015-06-17 23:21:15.625 168 12588.27 142.43 54639.07 88888.00 2015-06-17 23:21:15.750 168 12588.33 142.43 54639.05 88888.00 2015-06-17 23:21:15.875 168 12588.38 142.40 54639.05 88888.00 2015-06-17 23:21:16.000 168 12588.42 142.40 54639.07 88888.00 2015-06-17 23:21:16.125 168 12588.38 142.43 54639.07 88888.00 2015-06-17 23:21:16.250 168 12588.27 142.45 54639.05 88888.00 2015-06-17 23:21:16.375 168 12588.27 142.45 54639.07 88888.00 2015-06-17 23:21:16.500 168 12588.30 142.45 54639.07 88888.00 2015-06-17 23:21:16.625 168 12588.30 142.43 54639.07 88888.00 2015-06-17 23:21:16.750 168 12588.30 142.43 54639.07 88888.00 2015-06-17 23:21:16.875 168 12588.30 142.45 54639.07 88888.00 2015-06-17 23:21:17.000 168 12588.30 142.45 54639.07 88888.00 2015-06-17 23:21:17.125 168 12588.27 142.43 54639.10 88888.00 2015-06-17 23:21:17.250 168 12588.23 142.43 54639.07 88888.00 2015-06-17 23:21:17.375 168 12588.27 142.45 54639.07 88888.00 2015-06-17 23:21:17.500 168 12588.25 142.43 54639.07 88888.00 2015-06-17 23:21:17.625 168 12588.27 142.43 54639.07 88888.00 2015-06-17 23:21:17.750 168 12588.25 142.43 54639.05 88888.00 2015-06-17 23:21:17.875 168 12588.20 142.40 54639.05 88888.00 2015-06-17 23:21:18.000 168 12588.27 142.40 54639.05 88888.00 2015-06-17 23:21:18.125 168 12588.33 142.40 54639.10 88888.00 2015-06-17 23:21:18.250 168 12588.35 142.40 54639.12 88888.00 2015-06-17 23:21:18.375 168 12588.35 142.38 54639.10 88888.00 2015-06-17 23:21:18.500 168 12588.35 142.40 54639.07 88888.00 2015-06-17 23:21:18.625 168 12588.33 142.40 54639.07 88888.00 2015-06-17 23:21:18.750 168 12588.27 142.43 54639.05 88888.00 2015-06-17 23:21:18.875 168 12588.30 142.43 54639.07 88888.00 2015-06-17 23:21:19.000 168 12588.33 142.43 54639.07 88888.00 2015-06-17 23:21:19.125 168 12588.35 142.40 54639.10 88888.00 2015-06-17 23:21:19.250 168 12588.27 142.43 54639.12 88888.00 2015-06-17 23:21:19.375 168 12588.25 142.45 54639.12 88888.00 2015-06-17 23:21:19.500 168 12588.30 142.45 54639.10 88888.00 2015-06-17 23:21:19.625 168 12588.38 142.47 54639.07 88888.00 2015-06-17 23:21:19.750 168 12588.35 142.47 54639.10 88888.00 2015-06-17 23:21:19.875 168 12588.30 142.47 54639.12 88888.00 2015-06-17 23:21:20.000 168 12588.25 142.45 54639.12 88888.00 2015-06-17 23:21:20.125 168 12588.30 142.45 54639.12 88888.00 2015-06-17 23:21:20.250 168 12588.23 142.43 54639.12 88888.00 2015-06-17 23:21:20.375 168 12588.25 142.45 54639.10 88888.00 2015-06-17 23:21:20.500 168 12588.27 142.45 54639.15 88888.00 2015-06-17 23:21:20.625 168 12588.27 142.45 54639.12 88888.00 2015-06-17 23:21:20.750 168 12588.35 142.43 54639.10 88888.00 2015-06-17 23:21:20.875 168 12588.42 142.43 54639.10 88888.00 2015-06-17 23:21:21.000 168 12588.42 142.45 54639.10 88888.00 2015-06-17 23:21:21.125 168 12588.40 142.45 54639.12 88888.00 2015-06-17 23:21:21.250 168 12588.33 142.40 54639.10 88888.00 2015-06-17 23:21:21.375 168 12588.27 142.43 54639.10 88888.00 2015-06-17 23:21:21.500 168 12588.27 142.45 54639.10 88888.00 2015-06-17 23:21:21.625 168 12588.25 142.45 54639.12 88888.00 2015-06-17 23:21:21.750 168 12588.25 142.47 54639.10 88888.00 2015-06-17 23:21:21.875 168 12588.27 142.47 54639.15 88888.00 2015-06-17 23:21:22.000 168 12588.27 142.43 54639.12 88888.00 2015-06-17 23:21:22.125 168 12588.20 142.43 54639.12 88888.00 2015-06-17 23:21:22.250 168 12588.25 142.47 54639.10 88888.00 2015-06-17 23:21:22.375 168 12588.33 142.45 54639.10 88888.00 2015-06-17 23:21:22.500 168 12588.25 142.47 54639.10 88888.00 2015-06-17 23:21:22.625 168 12588.20 142.45 54639.10 88888.00 2015-06-17 23:21:22.750 168 12588.17 142.47 54639.12 88888.00 2015-06-17 23:21:22.875 168 12588.23 142.45 54639.12 88888.00 2015-06-17 23:21:23.000 168 12588.27 142.45 54639.12 88888.00 2015-06-17 23:21:23.125 168 12588.30 142.45 54639.15 88888.00 2015-06-17 23:21:23.250 168 12588.23 142.43 54639.12 88888.00 2015-06-17 23:21:23.375 168 12588.12 142.43 54639.10 88888.00 2015-06-17 23:21:23.500 168 12588.15 142.45 54639.10 88888.00 2015-06-17 23:21:23.625 168 12588.25 142.45 54639.10 88888.00 2015-06-17 23:21:23.750 168 12588.30 142.47 54639.07 88888.00 2015-06-17 23:21:23.875 168 12588.27 142.45 54639.10 88888.00 2015-06-17 23:21:24.000 168 12588.25 142.45 54639.07 88888.00 2015-06-17 23:21:24.125 168 12588.25 142.45 54639.10 88888.00 2015-06-17 23:21:24.250 168 12588.30 142.47 54639.10 88888.00 2015-06-17 23:21:24.375 168 12588.30 142.47 54639.10 88888.00 2015-06-17 23:21:24.500 168 12588.30 142.53 54639.12 88888.00 2015-06-17 23:21:24.625 168 12588.33 142.53 54639.15 88888.00 2015-06-17 23:21:24.750 168 12588.35 142.50 54639.12 88888.00 2015-06-17 23:21:24.875 168 12588.27 142.45 54639.10 88888.00 2015-06-17 23:21:25.000 168 12588.20 142.45 54639.10 88888.00 2015-06-17 23:21:25.125 168 12588.15 142.47 54639.10 88888.00 2015-06-17 23:21:25.250 168 12588.20 142.45 54639.12 88888.00 2015-06-17 23:21:25.375 168 12588.23 142.47 54639.12 88888.00 2015-06-17 23:21:25.500 168 12588.23 142.50 54639.12 88888.00 2015-06-17 23:21:25.625 168 12588.17 142.45 54639.12 88888.00 2015-06-17 23:21:25.750 168 12588.23 142.47 54639.15 88888.00 2015-06-17 23:21:25.875 168 12588.30 142.47 54639.15 88888.00 2015-06-17 23:21:26.000 168 12588.30 142.47 54639.10 88888.00 2015-06-17 23:21:26.125 168 12588.30 142.50 54639.12 88888.00 2015-06-17 23:21:26.250 168 12588.23 142.47 54639.12 88888.00 2015-06-17 23:21:26.375 168 12588.23 142.47 54639.10 88888.00 2015-06-17 23:21:26.500 168 12588.20 142.47 54639.12 88888.00 2015-06-17 23:21:26.625 168 12588.27 142.50 54639.10 88888.00 2015-06-17 23:21:26.750 168 12588.25 142.50 54639.10 88888.00 2015-06-17 23:21:26.875 168 12588.25 142.53 54639.10 88888.00 2015-06-17 23:21:27.000 168 12588.20 142.53 54639.07 88888.00 2015-06-17 23:21:27.125 168 12588.20 142.47 54639.10 88888.00 2015-06-17 23:21:27.250 168 12588.23 142.50 54639.12 88888.00 2015-06-17 23:21:27.375 168 12588.33 142.50 54639.10 88888.00 2015-06-17 23:21:27.500 168 12588.33 142.50 54639.10 88888.00 2015-06-17 23:21:27.625 168 12588.33 142.50 54639.10 88888.00 2015-06-17 23:21:27.750 168 12588.33 142.47 54639.10 88888.00 2015-06-17 23:21:27.875 168 12588.33 142.47 54639.07 88888.00 2015-06-17 23:21:28.000 168 12588.30 142.50 54639.07 88888.00 2015-06-17 23:21:28.125 168 12588.27 142.50 54639.07 88888.00 2015-06-17 23:21:28.250 168 12588.20 142.47 54639.10 88888.00 2015-06-17 23:21:28.375 168 12588.23 142.47 54639.10 88888.00 2015-06-17 23:21:28.500 168 12588.23 142.47 54639.10 88888.00 2015-06-17 23:21:28.625 168 12588.20 142.50 54639.10 88888.00 2015-06-17 23:21:28.750 168 12588.23 142.50 54639.10 88888.00 2015-06-17 23:21:28.875 168 12588.25 142.47 54639.12 88888.00 2015-06-17 23:21:29.000 168 12588.23 142.47 54639.10 88888.00 2015-06-17 23:21:29.125 168 12588.27 142.47 54639.10 88888.00 2015-06-17 23:21:29.250 168 12588.25 142.47 54639.07 88888.00 2015-06-17 23:21:29.375 168 12588.23 142.55 54639.10 88888.00 2015-06-17 23:21:29.500 168 12588.25 142.57 54639.12 88888.00 2015-06-17 23:21:29.625 168 12588.27 142.55 54639.10 88888.00 2015-06-17 23:21:29.750 168 12588.25 142.50 54639.10 88888.00 2015-06-17 23:21:29.875 168 12588.27 142.53 54639.10 88888.00 2015-06-17 23:21:30.000 168 12588.25 142.50 54639.12 88888.00 2015-06-17 23:21:30.125 168 12588.20 142.53 54639.12 88888.00 2015-06-17 23:21:30.250 168 12588.25 142.55 54639.15 88888.00 2015-06-17 23:21:30.375 168 12588.33 142.55 54639.15 88888.00 2015-06-17 23:21:30.500 168 12588.33 142.53 54639.15 88888.00 2015-06-17 23:21:30.625 168 12588.30 142.53 54639.12 88888.00 2015-06-17 23:21:30.750 168 12588.30 142.50 54639.12 88888.00 2015-06-17 23:21:30.875 168 12588.33 142.53 54639.12 88888.00 2015-06-17 23:21:31.000 168 12588.25 142.53 54639.12 88888.00 2015-06-17 23:21:31.125 168 12588.25 142.55 54639.15 88888.00 2015-06-17 23:21:31.250 168 12588.27 142.50 54639.12 88888.00 2015-06-17 23:21:31.375 168 12588.35 142.53 54639.10 88888.00 2015-06-17 23:21:31.500 168 12588.33 142.53 54639.10 88888.00 2015-06-17 23:21:31.625 168 12588.23 142.55 54639.10 88888.00 2015-06-17 23:21:31.750 168 12588.25 142.53 54639.10 88888.00 2015-06-17 23:21:31.875 168 12588.30 142.55 54639.10 88888.00 2015-06-17 23:21:32.000 168 12588.27 142.55 54639.10 88888.00 2015-06-17 23:21:32.125 168 12588.25 142.50 54639.10 88888.00 2015-06-17 23:21:32.250 168 12588.27 142.50 54639.10 88888.00 2015-06-17 23:21:32.375 168 12588.35 142.50 54639.12 88888.00 2015-06-17 23:21:32.500 168 12588.35 142.53 54639.10 88888.00 2015-06-17 23:21:32.625 168 12588.27 142.53 54639.10 88888.00 2015-06-17 23:21:32.750 168 12588.27 142.50 54639.10 88888.00 2015-06-17 23:21:32.875 168 12588.30 142.50 54639.10 88888.00 2015-06-17 23:21:33.000 168 12588.33 142.50 54639.07 88888.00 2015-06-17 23:21:33.125 168 12588.33 142.50 54639.12 88888.00 2015-06-17 23:21:33.250 168 12588.27 142.50 54639.10 88888.00 2015-06-17 23:21:33.375 168 12588.30 142.50 54639.12 88888.00 2015-06-17 23:21:33.500 168 12588.25 142.53 54639.10 88888.00 2015-06-17 23:21:33.625 168 12588.20 142.50 54639.12 88888.00 2015-06-17 23:21:33.750 168 12588.23 142.53 54639.12 88888.00 2015-06-17 23:21:33.875 168 12588.23 142.55 54639.15 88888.00 2015-06-17 23:21:34.000 168 12588.27 142.53 54639.12 88888.00 2015-06-17 23:21:34.125 168 12588.30 142.47 54639.10 88888.00 2015-06-17 23:21:34.250 168 12588.30 142.43 54639.10 88888.00 2015-06-17 23:21:34.375 168 12588.38 142.47 54639.10 88888.00 2015-06-17 23:21:34.500 168 12588.38 142.50 54639.10 88888.00 2015-06-17 23:21:34.625 168 12588.33 142.50 54639.12 88888.00 2015-06-17 23:21:34.750 168 12588.33 142.53 54639.12 88888.00 2015-06-17 23:21:34.875 168 12588.30 142.55 54639.10 88888.00 2015-06-17 23:21:35.000 168 12588.33 142.53 54639.07 88888.00 2015-06-17 23:21:35.125 168 12588.30 142.53 54639.07 88888.00 2015-06-17 23:21:35.250 168 12588.23 142.50 54639.07 88888.00 2015-06-17 23:21:35.375 168 12588.30 142.47 54639.07 88888.00 2015-06-17 23:21:35.500 168 12588.30 142.47 54639.10 88888.00 2015-06-17 23:21:35.625 168 12588.27 142.47 54639.07 88888.00 2015-06-17 23:21:35.750 168 12588.25 142.45 54639.05 88888.00 2015-06-17 23:21:35.875 168 12588.25 142.45 54639.05 88888.00 2015-06-17 23:21:36.000 168 12588.25 142.50 54639.07 88888.00 2015-06-17 23:21:36.125 168 12588.25 142.45 54639.07 88888.00 2015-06-17 23:21:36.250 168 12588.25 142.50 54639.07 88888.00 2015-06-17 23:21:36.375 168 12588.27 142.50 54639.07 88888.00 2015-06-17 23:21:36.500 168 12588.27 142.50 54639.07 88888.00 2015-06-17 23:21:36.625 168 12588.30 142.50 54639.07 88888.00 2015-06-17 23:21:36.750 168 12588.23 142.47 54639.05 88888.00 2015-06-17 23:21:36.875 168 12588.25 142.50 54639.07 88888.00 2015-06-17 23:21:37.000 168 12588.25 142.47 54639.07 88888.00 2015-06-17 23:21:37.125 168 12588.25 142.50 54639.12 88888.00 2015-06-17 23:21:37.250 168 12588.30 142.50 54639.12 88888.00 2015-06-17 23:21:37.375 168 12588.30 142.45 54639.07 88888.00 2015-06-17 23:21:37.500 168 12588.25 142.43 54639.05 88888.00 2015-06-17 23:21:37.625 168 12588.25 142.45 54639.07 88888.00 2015-06-17 23:21:37.750 168 12588.30 142.45 54639.07 88888.00 2015-06-17 23:21:37.875 168 12588.35 142.47 54639.05 88888.00 2015-06-17 23:21:38.000 168 12588.40 142.50 54639.07 88888.00 2015-06-17 23:21:38.125 168 12588.42 142.53 54639.07 88888.00 2015-06-17 23:21:38.250 168 12588.40 142.47 54639.07 88888.00 2015-06-17 23:21:38.375 168 12588.40 142.45 54639.07 88888.00 2015-06-17 23:21:38.500 168 12588.38 142.45 54639.07 88888.00 2015-06-17 23:21:38.625 168 12588.35 142.47 54639.07 88888.00 2015-06-17 23:21:38.750 168 12588.40 142.47 54639.07 88888.00 2015-06-17 23:21:38.875 168 12588.38 142.47 54639.07 88888.00 2015-06-17 23:21:39.000 168 12588.27 142.47 54639.07 88888.00 2015-06-17 23:21:39.125 168 12588.27 142.45 54639.07 88888.00 2015-06-17 23:21:39.250 168 12588.25 142.45 54639.07 88888.00 2015-06-17 23:21:39.375 168 12588.30 142.47 54639.07 88888.00 2015-06-17 23:21:39.500 168 12588.30 142.47 54639.07 88888.00 2015-06-17 23:21:39.625 168 12588.33 142.45 54639.07 88888.00 2015-06-17 23:21:39.750 168 12588.27 142.43 54639.10 88888.00 2015-06-17 23:21:39.875 168 12588.30 142.47 54639.10 88888.00 2015-06-17 23:21:40.000 168 12588.35 142.47 54639.07 88888.00 2015-06-17 23:21:40.125 168 12588.35 142.45 54639.07 88888.00 2015-06-17 23:21:40.250 168 12588.35 142.45 54639.07 88888.00 2015-06-17 23:21:40.375 168 12588.38 142.45 54639.07 88888.00 2015-06-17 23:21:40.500 168 12588.38 142.45 54639.07 88888.00 2015-06-17 23:21:40.625 168 12588.33 142.45 54639.05 88888.00 2015-06-17 23:21:40.750 168 12588.38 142.45 54639.05 88888.00 2015-06-17 23:21:40.875 168 12588.40 142.47 54639.07 88888.00 2015-06-17 23:21:41.000 168 12588.33 142.45 54639.05 88888.00 2015-06-17 23:21:41.125 168 12588.33 142.45 54639.07 88888.00 2015-06-17 23:21:41.250 168 12588.33 142.45 54639.07 88888.00 2015-06-17 23:21:41.375 168 12588.40 142.43 54639.05 88888.00 2015-06-17 23:21:41.500 168 12588.38 142.43 54639.07 88888.00 2015-06-17 23:21:41.625 168 12588.42 142.43 54639.07 88888.00 2015-06-17 23:21:41.750 168 12588.42 142.45 54639.05 88888.00 2015-06-17 23:21:41.875 168 12588.40 142.43 54639.07 88888.00 2015-06-17 23:21:42.000 168 12588.38 142.40 54639.05 88888.00 2015-06-17 23:21:42.125 168 12588.38 142.43 54639.10 88888.00 2015-06-17 23:21:42.250 168 12588.42 142.40 54639.10 88888.00 2015-06-17 23:21:42.375 168 12588.40 142.40 54639.10 88888.00 2015-06-17 23:21:42.500 168 12588.33 142.38 54639.10 88888.00 2015-06-17 23:21:42.625 168 12588.25 142.38 54639.10 88888.00 2015-06-17 23:21:42.750 168 12588.27 142.38 54639.10 88888.00 2015-06-17 23:21:42.875 168 12588.35 142.38 54639.10 88888.00 2015-06-17 23:21:43.000 168 12588.45 142.38 54639.07 88888.00 2015-06-17 23:21:43.125 168 12588.50 142.35 54639.07 88888.00 2015-06-17 23:21:43.250 168 12588.45 142.35 54639.10 88888.00 2015-06-17 23:21:43.375 168 12588.42 142.38 54639.10 88888.00 2015-06-17 23:21:43.500 168 12588.33 142.38 54639.05 88888.00 2015-06-17 23:21:43.625 168 12588.38 142.30 54639.03 88888.00 2015-06-17 23:21:43.750 168 12588.38 142.32 54639.05 88888.00 2015-06-17 23:21:43.875 168 12588.38 142.35 54639.05 88888.00 2015-06-17 23:21:44.000 168 12588.40 142.35 54639.03 88888.00 2015-06-17 23:21:44.125 168 12588.42 142.38 54639.05 88888.00 2015-06-17 23:21:44.250 168 12588.40 142.38 54639.03 88888.00 2015-06-17 23:21:44.375 168 12588.42 142.38 54639.03 88888.00 2015-06-17 23:21:44.500 168 12588.50 142.35 54639.05 88888.00 2015-06-17 23:21:44.625 168 12588.58 142.35 54639.05 88888.00 2015-06-17 23:21:44.750 168 12588.58 142.32 54639.05 88888.00 2015-06-17 23:21:44.875 168 12588.55 142.35 54639.03 88888.00 2015-06-17 23:21:45.000 168 12588.55 142.38 54639.03 88888.00 2015-06-17 23:21:45.125 168 12588.58 142.35 54639.03 88888.00 2015-06-17 23:21:45.250 168 12588.58 142.32 54639.05 88888.00 2015-06-17 23:21:45.375 168 12588.62 142.35 54639.07 88888.00 2015-06-17 23:21:45.500 168 12588.52 142.35 54639.07 88888.00 2015-06-17 23:21:45.625 168 12588.40 142.35 54639.05 88888.00 2015-06-17 23:21:45.750 168 12588.35 142.32 54639.05 88888.00 2015-06-17 23:21:45.875 168 12588.42 142.32 54639.05 88888.00 2015-06-17 23:21:46.000 168 12588.48 142.35 54639.05 88888.00 2015-06-17 23:21:46.125 168 12588.50 142.35 54639.05 88888.00 2015-06-17 23:21:46.250 168 12588.48 142.32 54639.03 88888.00 2015-06-17 23:21:46.375 168 12588.48 142.30 54639.00 88888.00 2015-06-17 23:21:46.500 168 12588.48 142.32 54639.03 88888.00 2015-06-17 23:21:46.625 168 12588.52 142.32 54639.03 88888.00 2015-06-17 23:21:46.750 168 12588.58 142.38 54639.03 88888.00 2015-06-17 23:21:46.875 168 12588.58 142.35 54639.05 88888.00 2015-06-17 23:21:47.000 168 12588.60 142.35 54639.03 88888.00 2015-06-17 23:21:47.125 168 12588.60 142.35 54639.03 88888.00 2015-06-17 23:21:47.250 168 12588.52 142.32 54639.03 88888.00 2015-06-17 23:21:47.375 168 12588.48 142.32 54639.00 88888.00 2015-06-17 23:21:47.500 168 12588.52 142.30 54639.05 88888.00 2015-06-17 23:21:47.625 168 12588.58 142.32 54639.03 88888.00 2015-06-17 23:21:47.750 168 12588.62 142.32 54639.03 88888.00 2015-06-17 23:21:47.875 168 12588.65 142.30 54639.00 88888.00 2015-06-17 23:21:48.000 168 12588.62 142.30 54639.00 88888.00 2015-06-17 23:21:48.125 168 12588.60 142.30 54639.00 88888.00 2015-06-17 23:21:48.250 168 12588.62 142.30 54638.97 88888.00 2015-06-17 23:21:48.375 168 12588.60 142.32 54639.00 88888.00 2015-06-17 23:21:48.500 168 12588.60 142.32 54639.00 88888.00 2015-06-17 23:21:48.625 168 12588.58 142.30 54639.00 88888.00 2015-06-17 23:21:48.750 168 12588.52 142.30 54639.00 88888.00 2015-06-17 23:21:48.875 168 12588.52 142.32 54639.03 88888.00 2015-06-17 23:21:49.000 168 12588.55 142.38 54639.03 88888.00 2015-06-17 23:21:49.125 168 12588.58 142.38 54639.03 88888.00 2015-06-17 23:21:49.250 168 12588.58 142.35 54639.03 88888.00 2015-06-17 23:21:49.375 168 12588.60 142.32 54639.00 88888.00 2015-06-17 23:21:49.500 168 12588.60 142.32 54638.97 88888.00 2015-06-17 23:21:49.625 168 12588.62 142.32 54638.97 88888.00 2015-06-17 23:21:49.750 168 12588.60 142.35 54638.97 88888.00 2015-06-17 23:21:49.875 168 12588.60 142.35 54639.00 88888.00 2015-06-17 23:21:50.000 168 12588.60 142.35 54639.00 88888.00 2015-06-17 23:21:50.125 168 12588.55 142.32 54638.97 88888.00 2015-06-17 23:21:50.250 168 12588.52 142.35 54639.00 88888.00 2015-06-17 23:21:50.375 168 12588.58 142.35 54639.00 88888.00 2015-06-17 23:21:50.500 168 12588.55 142.35 54639.00 88888.00 2015-06-17 23:21:50.625 168 12588.58 142.32 54639.00 88888.00 2015-06-17 23:21:50.750 168 12588.58 142.35 54639.00 88888.00 2015-06-17 23:21:50.875 168 12588.60 142.35 54639.00 88888.00 2015-06-17 23:21:51.000 168 12588.58 142.30 54638.97 88888.00 2015-06-17 23:21:51.125 168 12588.55 142.30 54639.00 88888.00 2015-06-17 23:21:51.250 168 12588.55 142.32 54639.00 88888.00 2015-06-17 23:21:51.375 168 12588.62 142.35 54639.00 88888.00 2015-06-17 23:21:51.500 168 12588.65 142.32 54638.97 88888.00 2015-06-17 23:21:51.625 168 12588.60 142.32 54638.95 88888.00 2015-06-17 23:21:51.750 168 12588.58 142.35 54639.03 88888.00 2015-06-17 23:21:51.875 168 12588.62 142.32 54639.00 88888.00 2015-06-17 23:21:52.000 168 12588.65 142.32 54638.97 88888.00 2015-06-17 23:21:52.125 168 12588.67 142.32 54639.03 88888.00 2015-06-17 23:21:52.250 168 12588.65 142.32 54639.03 88888.00 2015-06-17 23:21:52.375 168 12588.62 142.35 54639.00 88888.00 2015-06-17 23:21:52.500 168 12588.58 142.35 54638.97 88888.00 2015-06-17 23:21:52.625 168 12588.62 142.32 54639.00 88888.00 2015-06-17 23:21:52.750 168 12588.65 142.32 54639.00 88888.00 2015-06-17 23:21:52.875 168 12588.58 142.35 54638.97 88888.00 2015-06-17 23:21:53.000 168 12588.62 142.35 54638.97 88888.00 2015-06-17 23:21:53.125 168 12588.62 142.35 54639.00 88888.00 2015-06-17 23:21:53.250 168 12588.55 142.30 54638.97 88888.00 2015-06-17 23:21:53.375 168 12588.55 142.32 54638.97 88888.00 2015-06-17 23:21:53.500 168 12588.67 142.32 54638.97 88888.00 2015-06-17 23:21:53.625 168 12588.70 142.38 54638.95 88888.00 2015-06-17 23:21:53.750 168 12588.67 142.35 54638.95 88888.00 2015-06-17 23:21:53.875 168 12588.65 142.35 54638.95 88888.00 2015-06-17 23:21:54.000 168 12588.65 142.35 54638.95 88888.00 2015-06-17 23:21:54.125 168 12588.65 142.35 54638.95 88888.00 2015-06-17 23:21:54.250 168 12588.67 142.30 54638.95 88888.00 2015-06-17 23:21:54.375 168 12588.73 142.30 54638.93 88888.00 2015-06-17 23:21:54.500 168 12588.67 142.30 54638.93 88888.00 2015-06-17 23:21:54.625 168 12588.67 142.32 54638.93 88888.00 2015-06-17 23:21:54.750 168 12588.65 142.32 54638.95 88888.00 2015-06-17 23:21:54.875 168 12588.73 142.32 54638.97 88888.00 2015-06-17 23:21:55.000 168 12588.75 142.35 54638.95 88888.00 2015-06-17 23:21:55.125 168 12588.75 142.35 54638.93 88888.00 2015-06-17 23:21:55.250 168 12588.65 142.35 54638.95 88888.00 2015-06-17 23:21:55.375 168 12588.62 142.32 54638.95 88888.00 2015-06-17 23:21:55.500 168 12588.60 142.35 54638.97 88888.00 2015-06-17 23:21:55.625 168 12588.65 142.35 54638.95 88888.00 2015-06-17 23:21:55.750 168 12588.62 142.35 54638.95 88888.00 2015-06-17 23:21:55.875 168 12588.62 142.35 54638.95 88888.00 2015-06-17 23:21:56.000 168 12588.60 142.38 54638.97 88888.00 2015-06-17 23:21:56.125 168 12588.55 142.38 54638.95 88888.00 2015-06-17 23:21:56.250 168 12588.50 142.35 54638.95 88888.00 2015-06-17 23:21:56.375 168 12588.52 142.35 54638.93 88888.00 2015-06-17 23:21:56.500 168 12588.62 142.38 54638.93 88888.00 2015-06-17 23:21:56.625 168 12588.62 142.38 54638.95 88888.00 2015-06-17 23:21:56.750 168 12588.60 142.40 54638.93 88888.00 2015-06-17 23:21:56.875 168 12588.67 142.38 54638.95 88888.00 2015-06-17 23:21:57.000 168 12588.70 142.40 54638.93 88888.00 2015-06-17 23:21:57.125 168 12588.65 142.40 54638.93 88888.00 2015-06-17 23:21:57.250 168 12588.58 142.40 54638.90 88888.00 2015-06-17 23:21:57.375 168 12588.55 142.38 54638.90 88888.00 2015-06-17 23:21:57.500 168 12588.55 142.38 54638.90 88888.00 2015-06-17 23:21:57.625 168 12588.58 142.35 54638.93 88888.00 2015-06-17 23:21:57.750 168 12588.60 142.35 54638.93 88888.00 2015-06-17 23:21:57.875 168 12588.65 142.40 54638.90 88888.00 2015-06-17 23:21:58.000 168 12588.70 142.40 54638.90 88888.00 2015-06-17 23:21:58.125 168 12588.70 142.40 54638.93 88888.00 2015-06-17 23:21:58.250 168 12588.67 142.38 54638.93 88888.00 2015-06-17 23:21:58.375 168 12588.67 142.40 54638.93 88888.00 2015-06-17 23:21:58.500 168 12588.67 142.43 54638.90 88888.00 2015-06-17 23:21:58.625 168 12588.67 142.43 54638.95 88888.00 2015-06-17 23:21:58.750 168 12588.67 142.43 54638.93 88888.00 2015-06-17 23:21:58.875 168 12588.67 142.43 54638.93 88888.00 2015-06-17 23:21:59.000 168 12588.65 142.40 54638.90 88888.00 2015-06-17 23:21:59.125 168 12588.62 142.40 54638.97 88888.00 2015-06-17 23:21:59.250 168 12588.62 142.38 54638.97 88888.00 2015-06-17 23:21:59.375 168 12588.67 142.38 54638.97 88888.00 2015-06-17 23:21:59.500 168 12588.73 142.40 54638.93 88888.00 2015-06-17 23:21:59.625 168 12588.75 142.40 54638.95 88888.00 2015-06-17 23:21:59.750 168 12588.70 142.40 54638.95 88888.00 2015-06-17 23:21:59.875 168 12588.60 142.38 54638.93 88888.00 2015-06-17 23:22:00.000 168 12588.60 142.38 54638.90 88888.00 2015-06-17 23:22:00.125 168 12588.67 142.38 54638.90 88888.00 2015-06-17 23:22:00.250 168 12588.70 142.38 54638.90 88888.00 2015-06-17 23:22:00.375 168 12588.70 142.38 54638.90 88888.00 2015-06-17 23:22:00.500 168 12588.67 142.40 54638.93 88888.00 2015-06-17 23:22:00.625 168 12588.70 142.43 54638.93 88888.00 2015-06-17 23:22:00.750 168 12588.77 142.43 54638.90 88888.00 2015-06-17 23:22:00.875 168 12588.80 142.43 54638.90 88888.00 2015-06-17 23:22:01.000 168 12588.80 142.40 54638.90 88888.00 2015-06-17 23:22:01.125 168 12588.85 142.43 54638.90 88888.00 2015-06-17 23:22:01.250 168 12588.83 142.45 54638.93 88888.00 2015-06-17 23:22:01.375 168 12588.77 142.40 54638.90 88888.00 2015-06-17 23:22:01.500 168 12588.77 142.40 54638.90 88888.00 2015-06-17 23:22:01.625 168 12588.80 142.43 54638.90 88888.00 2015-06-17 23:22:01.750 168 12588.77 142.43 54638.90 88888.00 2015-06-17 23:22:01.875 168 12588.70 142.40 54638.88 88888.00 2015-06-17 23:22:02.000 168 12588.70 142.40 54638.90 88888.00 2015-06-17 23:22:02.125 168 12588.70 142.43 54638.93 88888.00 2015-06-17 23:22:02.250 168 12588.70 142.43 54638.93 88888.00 2015-06-17 23:22:02.375 168 12588.75 142.43 54638.93 88888.00 2015-06-17 23:22:02.500 168 12588.77 142.45 54638.93 88888.00 2015-06-17 23:22:02.625 168 12588.77 142.45 54638.93 88888.00 2015-06-17 23:22:02.750 168 12588.80 142.45 54638.93 88888.00 2015-06-17 23:22:02.875 168 12588.80 142.45 54638.93 88888.00 2015-06-17 23:22:03.000 168 12588.77 142.43 54638.90 88888.00 2015-06-17 23:22:03.125 168 12588.73 142.43 54638.93 88888.00 2015-06-17 23:22:03.250 168 12588.73 142.43 54638.95 88888.00 2015-06-17 23:22:03.375 168 12588.80 142.45 54638.95 88888.00 2015-06-17 23:22:03.500 168 12588.77 142.43 54638.93 88888.00 2015-06-17 23:22:03.625 168 12588.75 142.45 54638.93 88888.00 2015-06-17 23:22:03.750 168 12588.75 142.47 54638.93 88888.00 2015-06-17 23:22:03.875 168 12588.75 142.45 54638.88 88888.00 2015-06-17 23:22:04.000 168 12588.80 142.43 54638.90 88888.00 2015-06-17 23:22:04.125 168 12588.83 142.45 54638.90 88888.00 2015-06-17 23:22:04.250 168 12588.80 142.43 54638.90 88888.00 2015-06-17 23:22:04.375 168 12588.85 142.45 54638.90 88888.00 2015-06-17 23:22:04.500 168 12588.80 142.47 54638.90 88888.00 2015-06-17 23:22:04.625 168 12588.83 142.50 54638.93 88888.00 2015-06-17 23:22:04.750 168 12588.85 142.47 54638.95 88888.00 2015-06-17 23:22:04.875 168 12588.80 142.45 54638.93 88888.00 2015-06-17 23:22:05.000 168 12588.77 142.47 54638.88 88888.00 2015-06-17 23:22:05.125 168 12588.83 142.47 54638.88 88888.00 2015-06-17 23:22:05.250 168 12588.77 142.43 54638.88 88888.00 2015-06-17 23:22:05.375 168 12588.75 142.43 54638.88 88888.00 2015-06-17 23:22:05.500 168 12588.73 142.43 54638.85 88888.00 2015-06-17 23:22:05.625 168 12588.75 142.47 54638.88 88888.00 2015-06-17 23:22:05.750 168 12588.73 142.47 54638.88 88888.00 2015-06-17 23:22:05.875 168 12588.75 142.45 54638.88 88888.00 2015-06-17 23:22:06.000 168 12588.77 142.43 54638.88 88888.00 2015-06-17 23:22:06.125 168 12588.73 142.43 54638.88 88888.00 2015-06-17 23:22:06.250 168 12588.73 142.45 54638.90 88888.00 2015-06-17 23:22:06.375 168 12588.83 142.50 54638.93 88888.00 2015-06-17 23:22:06.500 168 12588.75 142.53 54638.93 88888.00 2015-06-17 23:22:06.625 168 12588.65 142.47 54638.90 88888.00 2015-06-17 23:22:06.750 168 12588.65 142.43 54638.88 88888.00 2015-06-17 23:22:06.875 168 12588.67 142.40 54638.90 88888.00 2015-06-17 23:22:07.000 168 12588.67 142.43 54638.90 88888.00 2015-06-17 23:22:07.125 168 12588.70 142.45 54638.93 88888.00 2015-06-17 23:22:07.250 168 12588.65 142.40 54638.88 88888.00 2015-06-17 23:22:07.375 168 12588.65 142.40 54638.85 88888.00 2015-06-17 23:22:07.500 168 12588.62 142.43 54638.88 88888.00 2015-06-17 23:22:07.625 168 12588.58 142.45 54638.90 88888.00 2015-06-17 23:22:07.750 168 12588.60 142.43 54638.90 88888.00 2015-06-17 23:22:07.875 168 12588.65 142.40 54638.88 88888.00 2015-06-17 23:22:08.000 168 12588.65 142.40 54638.88 88888.00 2015-06-17 23:22:08.125 168 12588.70 142.38 54638.88 88888.00 2015-06-17 23:22:08.250 168 12588.70 142.43 54638.90 88888.00 2015-06-17 23:22:08.375 168 12588.75 142.43 54638.90 88888.00 2015-06-17 23:22:08.500 168 12588.70 142.43 54638.90 88888.00 2015-06-17 23:22:08.625 168 12588.67 142.40 54638.88 88888.00 2015-06-17 23:22:08.750 168 12588.70 142.38 54638.88 88888.00 2015-06-17 23:22:08.875 168 12588.70 142.38 54638.88 88888.00 2015-06-17 23:22:09.000 168 12588.67 142.40 54638.85 88888.00 2015-06-17 23:22:09.125 168 12588.65 142.43 54638.85 88888.00 2015-06-17 23:22:09.250 168 12588.52 142.43 54638.85 88888.00 2015-06-17 23:22:09.375 168 12588.58 142.40 54638.88 88888.00 2015-06-17 23:22:09.500 168 12588.65 142.40 54638.85 88888.00 2015-06-17 23:22:09.625 168 12588.70 142.40 54638.82 88888.00 2015-06-17 23:22:09.750 168 12588.73 142.40 54638.85 88888.00 2015-06-17 23:22:09.875 168 12588.77 142.43 54638.85 88888.00 2015-06-17 23:22:10.000 168 12588.77 142.43 54638.88 88888.00 2015-06-17 23:22:10.125 168 12588.75 142.40 54638.90 88888.00 2015-06-17 23:22:10.250 168 12588.65 142.35 54638.88 88888.00 2015-06-17 23:22:10.375 168 12588.67 142.38 54638.88 88888.00 2015-06-17 23:22:10.500 168 12588.70 142.38 54638.90 88888.00 2015-06-17 23:22:10.625 168 12588.67 142.38 54638.90 88888.00 2015-06-17 23:22:10.750 168 12588.62 142.35 54638.88 88888.00 2015-06-17 23:22:10.875 168 12588.65 142.38 54638.88 88888.00 2015-06-17 23:22:11.000 168 12588.65 142.38 54638.88 88888.00 2015-06-17 23:22:11.125 168 12588.62 142.35 54638.88 88888.00 2015-06-17 23:22:11.250 168 12588.58 142.38 54638.88 88888.00 2015-06-17 23:22:11.375 168 12588.62 142.35 54638.88 88888.00 2015-06-17 23:22:11.500 168 12588.67 142.35 54638.93 88888.00 2015-06-17 23:22:11.625 168 12588.70 142.35 54638.88 88888.00 2015-06-17 23:22:11.750 168 12588.65 142.35 54638.88 88888.00 2015-06-17 23:22:11.875 168 12588.65 142.38 54638.88 88888.00 2015-06-17 23:22:12.000 168 12588.73 142.38 54638.88 88888.00 2015-06-17 23:22:12.125 168 12588.70 142.38 54638.93 88888.00 2015-06-17 23:22:12.250 168 12588.67 142.35 54638.90 88888.00 2015-06-17 23:22:12.375 168 12588.73 142.35 54638.88 88888.00 2015-06-17 23:22:12.500 168 12588.70 142.35 54638.88 88888.00 2015-06-17 23:22:12.625 168 12588.73 142.35 54638.88 88888.00 2015-06-17 23:22:12.750 168 12588.65 142.35 54638.90 88888.00 2015-06-17 23:22:12.875 168 12588.58 142.38 54638.90 88888.00 2015-06-17 23:22:13.000 168 12588.60 142.35 54638.88 88888.00 2015-06-17 23:22:13.125 168 12588.67 142.38 54638.90 88888.00 2015-06-17 23:22:13.250 168 12588.73 142.35 54638.88 88888.00 2015-06-17 23:22:13.375 168 12588.73 142.35 54638.90 88888.00 2015-06-17 23:22:13.500 168 12588.67 142.32 54638.88 88888.00 2015-06-17 23:22:13.625 168 12588.60 142.35 54638.88 88888.00 2015-06-17 23:22:13.750 168 12588.62 142.38 54638.88 88888.00 2015-06-17 23:22:13.875 168 12588.65 142.35 54638.88 88888.00 2015-06-17 23:22:14.000 168 12588.67 142.32 54638.82 88888.00 2015-06-17 23:22:14.125 168 12588.73 142.32 54638.88 88888.00 2015-06-17 23:22:14.250 168 12588.70 142.30 54638.90 88888.00 2015-06-17 23:22:14.375 168 12588.67 142.30 54638.90 88888.00 2015-06-17 23:22:14.500 168 12588.65 142.32 54638.90 88888.00 2015-06-17 23:22:14.625 168 12588.70 142.30 54638.90 88888.00 2015-06-17 23:22:14.750 168 12588.73 142.32 54638.88 88888.00 2015-06-17 23:22:14.875 168 12588.70 142.32 54638.85 88888.00 2015-06-17 23:22:15.000 168 12588.60 142.28 54638.82 88888.00 2015-06-17 23:22:15.125 168 12588.52 142.25 54638.85 88888.00 2015-06-17 23:22:15.250 168 12588.60 142.30 54638.88 88888.00 2015-06-17 23:22:15.375 168 12588.60 142.30 54638.85 88888.00 2015-06-17 23:22:15.500 168 12588.58 142.28 54638.82 88888.00 2015-06-17 23:22:15.625 168 12588.60 142.22 54638.80 88888.00 2015-06-17 23:22:15.750 168 12588.65 142.25 54638.82 88888.00 2015-06-17 23:22:15.875 168 12588.67 142.30 54638.82 88888.00 2015-06-17 23:22:16.000 168 12588.67 142.32 54638.85 88888.00 2015-06-17 23:22:16.125 168 12588.67 142.32 54638.85 88888.00 2015-06-17 23:22:16.250 168 12588.65 142.28 54638.85 88888.00 2015-06-17 23:22:16.375 168 12588.60 142.28 54638.85 88888.00 2015-06-17 23:22:16.500 168 12588.58 142.25 54638.82 88888.00 2015-06-17 23:22:16.625 168 12588.62 142.28 54638.82 88888.00 2015-06-17 23:22:16.750 168 12588.65 142.28 54638.85 88888.00 2015-06-17 23:22:16.875 168 12588.60 142.22 54638.85 88888.00 2015-06-17 23:22:17.000 168 12588.62 142.22 54638.82 88888.00 2015-06-17 23:22:17.125 168 12588.67 142.25 54638.82 88888.00 2015-06-17 23:22:17.250 168 12588.65 142.22 54638.85 88888.00 2015-06-17 23:22:17.375 168 12588.70 142.22 54638.85 88888.00 2015-06-17 23:22:17.500 168 12588.70 142.22 54638.85 88888.00 2015-06-17 23:22:17.625 168 12588.70 142.22 54638.85 88888.00 2015-06-17 23:22:17.750 168 12588.70 142.22 54638.85 88888.00 2015-06-17 23:22:17.875 168 12588.67 142.20 54638.88 88888.00 2015-06-17 23:22:18.000 168 12588.67 142.20 54638.88 88888.00 2015-06-17 23:22:18.125 168 12588.70 142.18 54638.82 88888.00 2015-06-17 23:22:18.250 168 12588.62 142.18 54638.82 88888.00 2015-06-17 23:22:18.375 168 12588.65 142.20 54638.88 88888.00 2015-06-17 23:22:18.500 168 12588.70 142.22 54638.88 88888.00 2015-06-17 23:22:18.625 168 12588.65 142.22 54638.88 88888.00 2015-06-17 23:22:18.750 168 12588.65 142.25 54638.85 88888.00 2015-06-17 23:22:18.875 168 12588.65 142.20 54638.85 88888.00 2015-06-17 23:22:19.000 168 12588.70 142.20 54638.82 88888.00 2015-06-17 23:22:19.125 168 12588.70 142.20 54638.85 88888.00 2015-06-17 23:22:19.250 168 12588.58 142.20 54638.85 88888.00 2015-06-17 23:22:19.375 168 12588.60 142.20 54638.85 88888.00 2015-06-17 23:22:19.500 168 12588.62 142.20 54638.82 88888.00 2015-06-17 23:22:19.625 168 12588.73 142.18 54638.82 88888.00 2015-06-17 23:22:19.750 168 12588.73 142.18 54638.82 88888.00 2015-06-17 23:22:19.875 168 12588.73 142.15 54638.82 88888.00 2015-06-17 23:22:20.000 168 12588.77 142.15 54638.80 88888.00 2015-06-17 23:22:20.125 168 12588.77 142.18 54638.85 88888.00 2015-06-17 23:22:20.250 168 12588.73 142.12 54638.88 88888.00 2015-06-17 23:22:20.375 168 12588.77 142.10 54638.85 88888.00 2015-06-17 23:22:20.500 168 12588.80 142.10 54638.82 88888.00 2015-06-17 23:22:20.625 168 12588.70 142.15 54638.82 88888.00 2015-06-17 23:22:20.750 168 12588.67 142.15 54638.85 88888.00 2015-06-17 23:22:20.875 168 12588.70 142.15 54638.85 88888.00 2015-06-17 23:22:21.000 168 12588.73 142.15 54638.85 88888.00 2015-06-17 23:22:21.125 168 12588.70 142.15 54638.88 88888.00 2015-06-17 23:22:21.250 168 12588.60 142.18 54638.88 88888.00 2015-06-17 23:22:21.375 168 12588.67 142.15 54638.85 88888.00 2015-06-17 23:22:21.500 168 12588.75 142.12 54638.85 88888.00 2015-06-17 23:22:21.625 168 12588.70 142.12 54638.85 88888.00 2015-06-17 23:22:21.750 168 12588.65 142.12 54638.85 88888.00 2015-06-17 23:22:21.875 168 12588.60 142.12 54638.80 88888.00 2015-06-17 23:22:22.000 168 12588.67 142.12 54638.80 88888.00 2015-06-17 23:22:22.125 168 12588.65 142.15 54638.85 88888.00 2015-06-17 23:22:22.250 168 12588.58 142.12 54638.85 88888.00 2015-06-17 23:22:22.375 168 12588.62 142.12 54638.82 88888.00 2015-06-17 23:22:22.500 168 12588.62 142.10 54638.85 88888.00 2015-06-17 23:22:22.625 168 12588.60 142.10 54638.80 88888.00 2015-06-17 23:22:22.750 168 12588.60 142.07 54638.80 88888.00 2015-06-17 23:22:22.875 168 12588.62 142.10 54638.82 88888.00 2015-06-17 23:22:23.000 168 12588.67 142.10 54638.85 88888.00 2015-06-17 23:22:23.125 168 12588.65 142.12 54638.88 88888.00 2015-06-17 23:22:23.250 168 12588.62 142.07 54638.85 88888.00 2015-06-17 23:22:23.375 168 12588.62 142.10 54638.85 88888.00 2015-06-17 23:22:23.500 168 12588.62 142.12 54638.82 88888.00 2015-06-17 23:22:23.625 168 12588.62 142.10 54638.82 88888.00 2015-06-17 23:22:23.750 168 12588.55 142.07 54638.80 88888.00 2015-06-17 23:22:23.875 168 12588.58 142.07 54638.80 88888.00 2015-06-17 23:22:24.000 168 12588.65 142.12 54638.82 88888.00 2015-06-17 23:22:24.125 168 12588.70 142.12 54638.85 88888.00 2015-06-17 23:22:24.250 168 12588.67 142.12 54638.85 88888.00 2015-06-17 23:22:24.375 168 12588.67 142.15 54638.88 88888.00 2015-06-17 23:22:24.500 168 12588.65 142.12 54638.85 88888.00 2015-06-17 23:22:24.625 168 12588.65 142.12 54638.85 88888.00 2015-06-17 23:22:24.750 168 12588.58 142.10 54638.82 88888.00 2015-06-17 23:22:24.875 168 12588.62 142.10 54638.82 88888.00 2015-06-17 23:22:25.000 168 12588.70 142.10 54638.82 88888.00 2015-06-17 23:22:25.125 168 12588.70 142.10 54638.82 88888.00 2015-06-17 23:22:25.250 168 12588.62 142.10 54638.85 88888.00 2015-06-17 23:22:25.375 168 12588.65 142.10 54638.85 88888.00 2015-06-17 23:22:25.500 168 12588.65 142.07 54638.82 88888.00 2015-06-17 23:22:25.625 168 12588.67 142.05 54638.82 88888.00 2015-06-17 23:22:25.750 168 12588.70 142.07 54638.82 88888.00 2015-06-17 23:22:25.875 168 12588.73 142.07 54638.82 88888.00 2015-06-17 23:22:26.000 168 12588.70 142.05 54638.78 88888.00 2015-06-17 23:22:26.125 168 12588.70 142.03 54638.80 88888.00 2015-06-17 23:22:26.250 168 12588.67 142.03 54638.82 88888.00 2015-06-17 23:22:26.375 168 12588.77 142.05 54638.82 88888.00 2015-06-17 23:22:26.500 168 12588.77 142.03 54638.80 88888.00 2015-06-17 23:22:26.625 168 12588.77 142.03 54638.82 88888.00 2015-06-17 23:22:26.750 168 12588.75 142.05 54638.80 88888.00 2015-06-17 23:22:26.875 168 12588.70 142.03 54638.75 88888.00 2015-06-17 23:22:27.000 168 12588.70 142.03 54638.75 88888.00 2015-06-17 23:22:27.125 168 12588.70 142.05 54638.80 88888.00 2015-06-17 23:22:27.250 168 12588.67 142.05 54638.80 88888.00 2015-06-17 23:22:27.375 168 12588.73 142.07 54638.80 88888.00 2015-06-17 23:22:27.500 168 12588.70 142.07 54638.82 88888.00 2015-06-17 23:22:27.625 168 12588.67 142.05 54638.82 88888.00 2015-06-17 23:22:27.750 168 12588.65 142.03 54638.82 88888.00 2015-06-17 23:22:27.875 168 12588.65 142.03 54638.80 88888.00 2015-06-17 23:22:28.000 168 12588.67 142.03 54638.75 88888.00 2015-06-17 23:22:28.125 168 12588.70 142.00 54638.78 88888.00 2015-06-17 23:22:28.250 168 12588.65 142.03 54638.80 88888.00 2015-06-17 23:22:28.375 168 12588.67 142.03 54638.80 88888.00 2015-06-17 23:22:28.500 168 12588.67 142.03 54638.82 88888.00 2015-06-17 23:22:28.625 168 12588.73 142.00 54638.80 88888.00 2015-06-17 23:22:28.750 168 12588.67 142.03 54638.78 88888.00 2015-06-17 23:22:28.875 168 12588.65 142.05 54638.78 88888.00 2015-06-17 23:22:29.000 168 12588.67 142.03 54638.78 88888.00 2015-06-17 23:22:29.125 168 12588.67 142.03 54638.78 88888.00 2015-06-17 23:22:29.250 168 12588.60 142.00 54638.78 88888.00 2015-06-17 23:22:29.375 168 12588.62 142.00 54638.80 88888.00 2015-06-17 23:22:29.500 168 12588.62 141.97 54638.78 88888.00 2015-06-17 23:22:29.625 168 12588.62 141.97 54638.78 88888.00 2015-06-17 23:22:29.750 168 12588.60 141.97 54638.78 88888.00 2015-06-17 23:22:29.875 168 12588.58 141.97 54638.78 88888.00 2015-06-17 23:22:30.000 168 12588.62 142.00 54638.75 88888.00 2015-06-17 23:22:30.125 168 12588.65 142.00 54638.75 88888.00 2015-06-17 23:22:30.250 168 12588.62 142.00 54638.75 88888.00 2015-06-17 23:22:30.375 168 12588.65 141.97 54638.75 88888.00 2015-06-17 23:22:30.500 168 12588.67 141.97 54638.78 88888.00 2015-06-17 23:22:30.625 168 12588.70 142.03 54638.78 88888.00 2015-06-17 23:22:30.750 168 12588.70 142.03 54638.78 88888.00 2015-06-17 23:22:30.875 168 12588.65 142.00 54638.78 88888.00 2015-06-17 23:22:31.000 168 12588.70 141.97 54638.75 88888.00 2015-06-17 23:22:31.125 168 12588.75 141.97 54638.78 88888.00 2015-06-17 23:22:31.250 168 12588.73 141.97 54638.80 88888.00 2015-06-17 23:22:31.375 168 12588.73 141.97 54638.78 88888.00 2015-06-17 23:22:31.500 168 12588.73 142.00 54638.78 88888.00 2015-06-17 23:22:31.625 168 12588.73 142.00 54638.78 88888.00 2015-06-17 23:22:31.750 168 12588.75 141.97 54638.78 88888.00 2015-06-17 23:22:31.875 168 12588.75 141.97 54638.78 88888.00 2015-06-17 23:22:32.000 168 12588.75 141.97 54638.75 88888.00 2015-06-17 23:22:32.125 168 12588.70 141.95 54638.78 88888.00 2015-06-17 23:22:32.250 168 12588.62 141.97 54638.75 88888.00 2015-06-17 23:22:32.375 168 12588.67 142.03 54638.78 88888.00 2015-06-17 23:22:32.500 168 12588.70 142.05 54638.75 88888.00 2015-06-17 23:22:32.625 168 12588.73 142.03 54638.75 88888.00 2015-06-17 23:22:32.750 168 12588.67 142.00 54638.78 88888.00 2015-06-17 23:22:32.875 168 12588.62 141.97 54638.78 88888.00 2015-06-17 23:22:33.000 168 12588.60 142.03 54638.78 88888.00 2015-06-17 23:22:33.125 168 12588.65 142.00 54638.75 88888.00 2015-06-17 23:22:33.250 168 12588.65 141.97 54638.75 88888.00 2015-06-17 23:22:33.375 168 12588.70 141.97 54638.78 88888.00 2015-06-17 23:22:33.500 168 12588.70 142.00 54638.75 88888.00 2015-06-17 23:22:33.625 168 12588.73 142.03 54638.75 88888.00 2015-06-17 23:22:33.750 168 12588.75 142.00 54638.75 88888.00 2015-06-17 23:22:33.875 168 12588.77 142.03 54638.75 88888.00 2015-06-17 23:22:34.000 168 12588.70 142.00 54638.75 88888.00 2015-06-17 23:22:34.125 168 12588.67 142.00 54638.75 88888.00 2015-06-17 23:22:34.250 168 12588.65 141.97 54638.78 88888.00 2015-06-17 23:22:34.375 168 12588.67 141.97 54638.75 88888.00 2015-06-17 23:22:34.500 168 12588.67 142.03 54638.75 88888.00 2015-06-17 23:22:34.625 168 12588.65 142.03 54638.78 88888.00 2015-06-17 23:22:34.750 168 12588.60 142.00 54638.78 88888.00 2015-06-17 23:22:34.875 168 12588.60 141.97 54638.78 88888.00 2015-06-17 23:22:35.000 168 12588.62 141.95 54638.75 88888.00 2015-06-17 23:22:35.125 168 12588.65 141.95 54638.78 88888.00 2015-06-17 23:22:35.250 168 12588.60 141.95 54638.78 88888.00 2015-06-17 23:22:35.375 168 12588.62 141.97 54638.78 88888.00 2015-06-17 23:22:35.500 168 12588.62 142.00 54638.78 88888.00 2015-06-17 23:22:35.625 168 12588.65 141.97 54638.78 88888.00 2015-06-17 23:22:35.750 168 12588.67 141.95 54638.72 88888.00 2015-06-17 23:22:35.875 168 12588.62 141.97 54638.72 88888.00 2015-06-17 23:22:36.000 168 12588.55 141.97 54638.72 88888.00 2015-06-17 23:22:36.125 168 12588.58 142.00 54638.78 88888.00 2015-06-17 23:22:36.250 168 12588.65 142.00 54638.78 88888.00 2015-06-17 23:22:36.375 168 12588.62 141.97 54638.75 88888.00 2015-06-17 23:22:36.500 168 12588.58 141.95 54638.75 88888.00 2015-06-17 23:22:36.625 168 12588.60 141.97 54638.75 88888.00 2015-06-17 23:22:36.750 168 12588.62 141.97 54638.75 88888.00 2015-06-17 23:22:36.875 168 12588.58 141.95 54638.72 88888.00 2015-06-17 23:22:37.000 168 12588.58 141.93 54638.70 88888.00 2015-06-17 23:22:37.125 168 12588.55 141.97 54638.72 88888.00 2015-06-17 23:22:37.250 168 12588.50 142.03 54638.75 88888.00 2015-06-17 23:22:37.375 168 12588.55 142.03 54638.72 88888.00 2015-06-17 23:22:37.500 168 12588.58 141.97 54638.75 88888.00 2015-06-17 23:22:37.625 168 12588.55 141.95 54638.75 88888.00 2015-06-17 23:22:37.750 168 12588.55 141.95 54638.72 88888.00 2015-06-17 23:22:37.875 168 12588.65 141.95 54638.72 88888.00 2015-06-17 23:22:38.000 168 12588.67 141.97 54638.75 88888.00 2015-06-17 23:22:38.125 168 12588.65 141.97 54638.75 88888.00 2015-06-17 23:22:38.250 168 12588.65 141.95 54638.72 88888.00 2015-06-17 23:22:38.375 168 12588.73 141.95 54638.75 88888.00 2015-06-17 23:22:38.500 168 12588.67 141.95 54638.72 88888.00 2015-06-17 23:22:38.625 168 12588.62 141.93 54638.70 88888.00 2015-06-17 23:22:38.750 168 12588.62 141.90 54638.70 88888.00 2015-06-17 23:22:38.875 168 12588.77 141.93 54638.72 88888.00 2015-06-17 23:22:39.000 168 12588.75 141.97 54638.68 88888.00 2015-06-17 23:22:39.125 168 12588.62 141.97 54638.70 88888.00 2015-06-17 23:22:39.250 168 12588.52 141.95 54638.70 88888.00 2015-06-17 23:22:39.375 168 12588.58 141.95 54638.70 88888.00 2015-06-17 23:22:39.500 168 12588.60 141.95 54638.72 88888.00 2015-06-17 23:22:39.625 168 12588.70 141.95 54638.70 88888.00 2015-06-17 23:22:39.750 168 12588.77 141.95 54638.70 88888.00 2015-06-17 23:22:39.875 168 12588.70 141.95 54638.70 88888.00 2015-06-17 23:22:40.000 168 12588.62 141.95 54638.70 88888.00 2015-06-17 23:22:40.125 168 12588.65 141.97 54638.72 88888.00 2015-06-17 23:22:40.250 168 12588.60 141.93 54638.72 88888.00 2015-06-17 23:22:40.375 168 12588.70 141.95 54638.72 88888.00 2015-06-17 23:22:40.500 168 12588.75 142.00 54638.75 88888.00 2015-06-17 23:22:40.625 168 12588.75 141.97 54638.72 88888.00 2015-06-17 23:22:40.750 168 12588.67 141.95 54638.70 88888.00 2015-06-17 23:22:40.875 168 12588.60 141.95 54638.72 88888.00 2015-06-17 23:22:41.000 168 12588.60 141.95 54638.72 88888.00 2015-06-17 23:22:41.125 168 12588.62 141.93 54638.72 88888.00 2015-06-17 23:22:41.250 168 12588.65 141.93 54638.70 88888.00 2015-06-17 23:22:41.375 168 12588.73 141.95 54638.68 88888.00 2015-06-17 23:22:41.500 168 12588.67 141.97 54638.70 88888.00 2015-06-17 23:22:41.625 168 12588.58 141.97 54638.72 88888.00 2015-06-17 23:22:41.750 168 12588.58 141.95 54638.72 88888.00 2015-06-17 23:22:41.875 168 12588.70 141.95 54638.70 88888.00 2015-06-17 23:22:42.000 168 12588.77 141.95 54638.72 88888.00 2015-06-17 23:22:42.125 168 12588.75 141.95 54638.72 88888.00 2015-06-17 23:22:42.250 168 12588.70 141.93 54638.72 88888.00 2015-06-17 23:22:42.375 168 12588.77 141.95 54638.72 88888.00 2015-06-17 23:22:42.500 168 12588.73 141.95 54638.70 88888.00 2015-06-17 23:22:42.625 168 12588.73 141.97 54638.70 88888.00 2015-06-17 23:22:42.750 168 12588.75 141.97 54638.75 88888.00 2015-06-17 23:22:42.875 168 12588.77 141.95 54638.72 88888.00 2015-06-17 23:22:43.000 168 12588.75 141.95 54638.72 88888.00 2015-06-17 23:22:43.125 168 12588.77 141.95 54638.75 88888.00 2015-06-17 23:22:43.250 168 12588.77 141.95 54638.70 88888.00 2015-06-17 23:22:43.375 168 12588.80 141.95 54638.68 88888.00 2015-06-17 23:22:43.500 168 12588.80 141.97 54638.70 88888.00 2015-06-17 23:22:43.625 168 12588.75 142.00 54638.70 88888.00 2015-06-17 23:22:43.750 168 12588.70 142.00 54638.70 88888.00 2015-06-17 23:22:43.875 168 12588.67 141.97 54638.70 88888.00 2015-06-17 23:22:44.000 168 12588.67 141.95 54638.68 88888.00 2015-06-17 23:22:44.125 168 12588.70 141.97 54638.68 88888.00 2015-06-17 23:22:44.250 168 12588.70 142.00 54638.68 88888.00 2015-06-17 23:22:44.375 168 12588.73 141.97 54638.65 88888.00 2015-06-17 23:22:44.500 168 12588.70 141.93 54638.65 88888.00 2015-06-17 23:22:44.625 168 12588.70 141.93 54638.68 88888.00 2015-06-17 23:22:44.750 168 12588.67 141.90 54638.68 88888.00 2015-06-17 23:22:44.875 168 12588.65 141.93 54638.68 88888.00 2015-06-17 23:22:45.000 168 12588.70 141.93 54638.65 88888.00 2015-06-17 23:22:45.125 168 12588.73 141.90 54638.65 88888.00 2015-06-17 23:22:45.250 168 12588.67 141.90 54638.65 88888.00 2015-06-17 23:22:45.375 168 12588.73 141.90 54638.62 88888.00 2015-06-17 23:22:45.500 168 12588.70 141.93 54638.62 88888.00 2015-06-17 23:22:45.625 168 12588.65 141.90 54638.65 88888.00 2015-06-17 23:22:45.750 168 12588.62 141.90 54638.62 88888.00 2015-06-17 23:22:45.875 168 12588.70 141.93 54638.65 88888.00 2015-06-17 23:22:46.000 168 12588.73 141.93 54638.65 88888.00 2015-06-17 23:22:46.125 168 12588.70 141.93 54638.65 88888.00 2015-06-17 23:22:46.250 168 12588.67 141.93 54638.65 88888.00 2015-06-17 23:22:46.375 168 12588.70 141.95 54638.62 88888.00 2015-06-17 23:22:46.500 168 12588.70 141.93 54638.62 88888.00 2015-06-17 23:22:46.625 168 12588.67 141.93 54638.62 88888.00 2015-06-17 23:22:46.750 168 12588.67 141.90 54638.62 88888.00 2015-06-17 23:22:46.875 168 12588.75 141.90 54638.65 88888.00 2015-06-17 23:22:47.000 168 12588.75 141.88 54638.65 88888.00 2015-06-17 23:22:47.125 168 12588.77 141.90 54638.65 88888.00 2015-06-17 23:22:47.250 168 12588.73 141.90 54638.65 88888.00 2015-06-17 23:22:47.375 168 12588.75 141.90 54638.65 88888.00 2015-06-17 23:22:47.500 168 12588.70 141.88 54638.65 88888.00 2015-06-17 23:22:47.625 168 12588.67 141.90 54638.62 88888.00 2015-06-17 23:22:47.750 168 12588.73 141.85 54638.60 88888.00 2015-06-17 23:22:47.875 168 12588.75 141.88 54638.57 88888.00 2015-06-17 23:22:48.000 168 12588.77 141.90 54638.57 88888.00 2015-06-17 23:22:48.125 168 12588.83 141.90 54638.60 88888.00 2015-06-17 23:22:48.250 168 12588.77 141.88 54638.62 88888.00 2015-06-17 23:22:48.375 168 12588.75 141.88 54638.65 88888.00 2015-06-17 23:22:48.500 168 12588.73 141.85 54638.62 88888.00 2015-06-17 23:22:48.625 168 12588.73 141.85 54638.60 88888.00 2015-06-17 23:22:48.750 168 12588.75 141.88 54638.57 88888.00 2015-06-17 23:22:48.875 168 12588.75 141.88 54638.57 88888.00 2015-06-17 23:22:49.000 168 12588.77 141.85 54638.60 88888.00 2015-06-17 23:22:49.125 168 12588.80 141.85 54638.60 88888.00 2015-06-17 23:22:49.250 168 12588.77 141.82 54638.60 88888.00 2015-06-17 23:22:49.375 168 12588.75 141.85 54638.60 88888.00 2015-06-17 23:22:49.500 168 12588.80 141.85 54638.57 88888.00 2015-06-17 23:22:49.625 168 12588.88 141.88 54638.60 88888.00 2015-06-17 23:22:49.750 168 12588.92 141.88 54638.62 88888.00 2015-06-17 23:22:49.875 168 12588.90 141.88 54638.60 88888.00 2015-06-17 23:22:50.000 168 12588.88 141.85 54638.57 88888.00 2015-06-17 23:22:50.125 168 12588.90 141.85 54638.57 88888.00 2015-06-17 23:22:50.250 168 12588.90 141.85 54638.57 88888.00 2015-06-17 23:22:50.375 168 12588.90 141.85 54638.57 88888.00 2015-06-17 23:22:50.500 168 12588.85 141.88 54638.57 88888.00 2015-06-17 23:22:50.625 168 12588.90 141.82 54638.57 88888.00 2015-06-17 23:22:50.750 168 12588.92 141.85 54638.60 88888.00 2015-06-17 23:22:50.875 168 12588.90 141.85 54638.57 88888.00 2015-06-17 23:22:51.000 168 12588.88 141.85 54638.57 88888.00 2015-06-17 23:22:51.125 168 12588.88 141.85 54638.60 88888.00 2015-06-17 23:22:51.250 168 12588.85 141.82 54638.60 88888.00 2015-06-17 23:22:51.375 168 12588.98 141.88 54638.60 88888.00 2015-06-17 23:22:51.500 168 12588.92 141.85 54638.57 88888.00 2015-06-17 23:22:51.625 168 12588.90 141.88 54638.55 88888.00 2015-06-17 23:22:51.750 168 12588.83 141.85 54638.55 88888.00 2015-06-17 23:22:51.875 168 12588.83 141.85 54638.57 88888.00 2015-06-17 23:22:52.000 168 12588.85 141.85 54638.55 88888.00 2015-06-17 23:22:52.125 168 12588.85 141.85 54638.57 88888.00 2015-06-17 23:22:52.250 168 12588.88 141.80 54638.57 88888.00 2015-06-17 23:22:52.375 168 12588.95 141.80 54638.55 88888.00 2015-06-17 23:22:52.500 168 12588.92 141.80 54638.55 88888.00 2015-06-17 23:22:52.625 168 12588.92 141.80 54638.53 88888.00 2015-06-17 23:22:52.750 168 12588.95 141.80 54638.53 88888.00 2015-06-17 23:22:52.875 168 12588.95 141.82 54638.55 88888.00 2015-06-17 23:22:53.000 168 12588.95 141.82 54638.55 88888.00 2015-06-17 23:22:53.125 168 12588.95 141.82 54638.53 88888.00 2015-06-17 23:22:53.250 168 12588.90 141.78 54638.53 88888.00 2015-06-17 23:22:53.375 168 12588.92 141.80 54638.53 88888.00 2015-06-17 23:22:53.500 168 12588.90 141.78 54638.53 88888.00 2015-06-17 23:22:53.625 168 12588.92 141.78 54638.53 88888.00 2015-06-17 23:22:53.750 168 12588.95 141.80 54638.55 88888.00 2015-06-17 23:22:53.875 168 12588.92 141.80 54638.55 88888.00 2015-06-17 23:22:54.000 168 12588.88 141.80 54638.53 88888.00 2015-06-17 23:22:54.125 168 12588.88 141.82 54638.53 88888.00 2015-06-17 23:22:54.250 168 12588.90 141.80 54638.53 88888.00 2015-06-17 23:22:54.375 168 12588.95 141.78 54638.53 88888.00 2015-06-17 23:22:54.500 168 12589.00 141.78 54638.55 88888.00 2015-06-17 23:22:54.625 168 12588.98 141.78 54638.53 88888.00 2015-06-17 23:22:54.750 168 12588.95 141.75 54638.53 88888.00 2015-06-17 23:22:54.875 168 12588.92 141.78 54638.53 88888.00 2015-06-17 23:22:55.000 168 12588.95 141.78 54638.50 88888.00 2015-06-17 23:22:55.125 168 12588.90 141.72 54638.53 88888.00 2015-06-17 23:22:55.250 168 12588.88 141.70 54638.50 88888.00 2015-06-17 23:22:55.375 168 12588.90 141.72 54638.53 88888.00 2015-06-17 23:22:55.500 168 12588.88 141.72 54638.53 88888.00 2015-06-17 23:22:55.625 168 12588.90 141.72 54638.50 88888.00 2015-06-17 23:22:55.750 168 12588.88 141.75 54638.50 88888.00 2015-06-17 23:22:55.875 168 12588.88 141.75 54638.53 88888.00 2015-06-17 23:22:56.000 168 12588.92 141.85 54638.55 88888.00 2015-06-17 23:22:56.125 168 12588.92 141.80 54638.53 88888.00 2015-06-17 23:22:56.250 168 12588.85 141.72 54638.53 88888.00 2015-06-17 23:22:56.375 168 12588.92 141.72 54638.53 88888.00 2015-06-17 23:22:56.500 168 12588.98 141.72 54638.53 88888.00 2015-06-17 23:22:56.625 168 12588.98 141.72 54638.53 88888.00 2015-06-17 23:22:56.750 168 12588.95 141.75 54638.53 88888.00 2015-06-17 23:22:56.875 168 12589.02 141.72 54638.55 88888.00 2015-06-17 23:22:57.000 168 12589.05 141.75 54638.53 88888.00 2015-06-17 23:22:57.125 168 12589.00 141.75 54638.55 88888.00 2015-06-17 23:22:57.250 168 12589.00 141.72 54638.55 88888.00 2015-06-17 23:22:57.375 168 12589.02 141.70 54638.50 88888.00 2015-06-17 23:22:57.500 168 12589.02 141.72 54638.50 88888.00 2015-06-17 23:22:57.625 168 12589.02 141.75 54638.50 88888.00 2015-06-17 23:22:57.750 168 12589.05 141.70 54638.53 88888.00 2015-06-17 23:22:57.875 168 12589.05 141.70 54638.50 88888.00 2015-06-17 23:22:58.000 168 12589.00 141.72 54638.47 88888.00 2015-06-17 23:22:58.125 168 12589.00 141.75 54638.50 88888.00 2015-06-17 23:22:58.250 168 12588.92 141.72 54638.53 88888.00 2015-06-17 23:22:58.375 168 12588.98 141.75 54638.53 88888.00 2015-06-17 23:22:58.500 168 12589.00 141.72 54638.50 88888.00 2015-06-17 23:22:58.625 168 12588.95 141.72 54638.50 88888.00 2015-06-17 23:22:58.750 168 12588.98 141.70 54638.47 88888.00 2015-06-17 23:22:58.875 168 12589.00 141.68 54638.47 88888.00 2015-06-17 23:22:59.000 168 12589.05 141.70 54638.47 88888.00 2015-06-17 23:22:59.125 168 12589.02 141.70 54638.47 88888.00 2015-06-17 23:22:59.250 168 12588.98 141.68 54638.50 88888.00 2015-06-17 23:22:59.375 168 12588.95 141.65 54638.47 88888.00 2015-06-17 23:22:59.500 168 12588.98 141.70 54638.50 88888.00 2015-06-17 23:22:59.625 168 12589.05 141.68 54638.50 88888.00 2015-06-17 23:22:59.750 168 12589.10 141.68 54638.50 88888.00 2015-06-17 23:22:59.875 168 12589.02 141.68 54638.45 88888.00 2015-06-17 23:23:00.000 168 12589.00 141.65 54638.45 88888.00 2015-06-17 23:23:00.125 168 12589.00 141.65 54638.45 88888.00 2015-06-17 23:23:00.250 168 12588.98 141.65 54638.50 88888.00 2015-06-17 23:23:00.375 168 12589.00 141.68 54638.47 88888.00 2015-06-17 23:23:00.500 168 12589.00 141.65 54638.47 88888.00 2015-06-17 23:23:00.625 168 12588.98 141.65 54638.47 88888.00 2015-06-17 23:23:00.750 168 12588.95 141.62 54638.47 88888.00 2015-06-17 23:23:00.875 168 12588.92 141.62 54638.50 88888.00 2015-06-17 23:23:01.000 168 12589.00 141.62 54638.45 88888.00 2015-06-17 23:23:01.125 168 12589.02 141.62 54638.45 88888.00 2015-06-17 23:23:01.250 168 12589.05 141.65 54638.45 88888.00 2015-06-17 23:23:01.375 168 12589.15 141.68 54638.47 88888.00 2015-06-17 23:23:01.500 168 12589.05 141.68 54638.45 88888.00 2015-06-17 23:23:01.625 168 12589.08 141.65 54638.43 88888.00 2015-06-17 23:23:01.750 168 12589.10 141.65 54638.45 88888.00 2015-06-17 23:23:01.875 168 12589.02 141.65 54638.45 88888.00 2015-06-17 23:23:02.000 168 12589.02 141.65 54638.45 88888.00 2015-06-17 23:23:02.125 168 12589.08 141.65 54638.47 88888.00 2015-06-17 23:23:02.250 168 12589.02 141.65 54638.45 88888.00 2015-06-17 23:23:02.375 168 12589.08 141.65 54638.45 88888.00 2015-06-17 23:23:02.500 168 12589.08 141.65 54638.45 88888.00 2015-06-17 23:23:02.625 168 12589.12 141.62 54638.45 88888.00 2015-06-17 23:23:02.750 168 12589.12 141.62 54638.43 88888.00 2015-06-17 23:23:02.875 168 12589.02 141.62 54638.43 88888.00 2015-06-17 23:23:03.000 168 12589.05 141.62 54638.43 88888.00 2015-06-17 23:23:03.125 168 12589.08 141.60 54638.43 88888.00 2015-06-17 23:23:03.250 168 12589.08 141.57 54638.45 88888.00 2015-06-17 23:23:03.375 168 12589.15 141.60 54638.43 88888.00 2015-06-17 23:23:03.500 168 12589.12 141.62 54638.43 88888.00 2015-06-17 23:23:03.625 168 12589.10 141.65 54638.43 88888.00 2015-06-17 23:23:03.750 168 12589.08 141.65 54638.43 88888.00 2015-06-17 23:23:03.875 168 12589.12 141.68 54638.43 88888.00 2015-06-17 23:23:04.000 168 12589.15 141.62 54638.43 88888.00 2015-06-17 23:23:04.125 168 12589.12 141.62 54638.43 88888.00 2015-06-17 23:23:04.250 168 12589.10 141.60 54638.43 88888.00 2015-06-17 23:23:04.375 168 12589.12 141.62 54638.40 88888.00 2015-06-17 23:23:04.500 168 12589.12 141.62 54638.43 88888.00 2015-06-17 23:23:04.625 168 12589.10 141.65 54638.43 88888.00 2015-06-17 23:23:04.750 168 12589.10 141.65 54638.40 88888.00 2015-06-17 23:23:04.875 168 12589.10 141.60 54638.40 88888.00 2015-06-17 23:23:05.000 168 12589.12 141.62 54638.40 88888.00 2015-06-17 23:23:05.125 168 12589.17 141.62 54638.40 88888.00 2015-06-17 23:23:05.250 168 12589.12 141.60 54638.40 88888.00 2015-06-17 23:23:05.375 168 12589.23 141.62 54638.40 88888.00 2015-06-17 23:23:05.500 168 12589.25 141.62 54638.43 88888.00 2015-06-17 23:23:05.625 168 12589.23 141.60 54638.43 88888.00 2015-06-17 23:23:05.750 168 12589.17 141.62 54638.43 88888.00 2015-06-17 23:23:05.875 168 12589.10 141.62 54638.40 88888.00 2015-06-17 23:23:06.000 168 12589.08 141.62 54638.40 88888.00 2015-06-17 23:23:06.125 168 12589.05 141.60 54638.43 88888.00 2015-06-17 23:23:06.250 168 12589.08 141.60 54638.43 88888.00 2015-06-17 23:23:06.375 168 12589.17 141.62 54638.43 88888.00 2015-06-17 23:23:06.500 168 12589.12 141.60 54638.40 88888.00 2015-06-17 23:23:06.625 168 12589.10 141.62 54638.43 88888.00 2015-06-17 23:23:06.750 168 12589.12 141.65 54638.40 88888.00 2015-06-17 23:23:06.875 168 12589.08 141.62 54638.43 88888.00 2015-06-17 23:23:07.000 168 12589.02 141.60 54638.40 88888.00 2015-06-17 23:23:07.125 168 12589.05 141.60 54638.40 88888.00 2015-06-17 23:23:07.250 168 12589.12 141.62 54638.43 88888.00 2015-06-17 23:23:07.375 168 12589.23 141.65 54638.45 88888.00 2015-06-17 23:23:07.500 168 12589.23 141.62 54638.45 88888.00 2015-06-17 23:23:07.625 168 12589.20 141.62 54638.40 88888.00 2015-06-17 23:23:07.750 168 12589.15 141.62 54638.40 88888.00 2015-06-17 23:23:07.875 168 12589.12 141.62 54638.40 88888.00 2015-06-17 23:23:08.000 168 12589.17 141.60 54638.38 88888.00 2015-06-17 23:23:08.125 168 12589.25 141.57 54638.38 88888.00 2015-06-17 23:23:08.250 168 12589.20 141.60 54638.40 88888.00 2015-06-17 23:23:08.375 168 12589.27 141.62 54638.40 88888.00 2015-06-17 23:23:08.500 168 12589.23 141.62 54638.40 88888.00 2015-06-17 23:23:08.625 168 12589.20 141.60 54638.40 88888.00 2015-06-17 23:23:08.750 168 12589.25 141.62 54638.40 88888.00 2015-06-17 23:23:08.875 168 12589.20 141.60 54638.38 88888.00 2015-06-17 23:23:09.000 168 12589.17 141.60 54638.40 88888.00 2015-06-17 23:23:09.125 168 12589.17 141.62 54638.38 88888.00 2015-06-17 23:23:09.250 168 12589.10 141.62 54638.40 88888.00 2015-06-17 23:23:09.375 168 12589.12 141.65 54638.40 88888.00 2015-06-17 23:23:09.500 168 12589.20 141.62 54638.38 88888.00 2015-06-17 23:23:09.625 168 12589.23 141.62 54638.38 88888.00 2015-06-17 23:23:09.750 168 12589.23 141.62 54638.35 88888.00 2015-06-17 23:23:09.875 168 12589.23 141.60 54638.32 88888.00 2015-06-17 23:23:10.000 168 12589.20 141.62 54638.38 88888.00 2015-06-17 23:23:10.125 168 12589.23 141.65 54638.38 88888.00 2015-06-17 23:23:10.250 168 12589.12 141.62 54638.40 88888.00 2015-06-17 23:23:10.375 168 12589.17 141.60 54638.35 88888.00 2015-06-17 23:23:10.500 168 12589.17 141.62 54638.35 88888.00 2015-06-17 23:23:10.625 168 12589.15 141.60 54638.38 88888.00 2015-06-17 23:23:10.750 168 12589.17 141.60 54638.38 88888.00 2015-06-17 23:23:10.875 168 12589.15 141.62 54638.35 88888.00 2015-06-17 23:23:11.000 168 12589.15 141.65 54638.35 88888.00 2015-06-17 23:23:11.125 168 12589.17 141.65 54638.38 88888.00 2015-06-17 23:23:11.250 168 12589.12 141.62 54638.38 88888.00 2015-06-17 23:23:11.375 168 12589.20 141.65 54638.38 88888.00 2015-06-17 23:23:11.500 168 12589.20 141.62 54638.40 88888.00 2015-06-17 23:23:11.625 168 12589.17 141.60 54638.40 88888.00 2015-06-17 23:23:11.750 168 12589.15 141.62 54638.38 88888.00 2015-06-17 23:23:11.875 168 12589.12 141.68 54638.40 88888.00 2015-06-17 23:23:12.000 168 12589.12 141.65 54638.38 88888.00 2015-06-17 23:23:12.125 168 12589.15 141.65 54638.38 88888.00 2015-06-17 23:23:12.250 168 12589.20 141.62 54638.38 88888.00 2015-06-17 23:23:12.375 168 12589.25 141.65 54638.38 88888.00 2015-06-17 23:23:12.500 168 12589.25 141.65 54638.35 88888.00 2015-06-17 23:23:12.625 168 12589.23 141.65 54638.35 88888.00 2015-06-17 23:23:12.750 168 12589.23 141.68 54638.35 88888.00 2015-06-17 23:23:12.875 168 12589.23 141.68 54638.35 88888.00 2015-06-17 23:23:13.000 168 12589.20 141.68 54638.35 88888.00 2015-06-17 23:23:13.125 168 12589.20 141.68 54638.35 88888.00 2015-06-17 23:23:13.250 168 12589.20 141.65 54638.35 88888.00 2015-06-17 23:23:13.375 168 12589.27 141.68 54638.38 88888.00 2015-06-17 23:23:13.500 168 12589.27 141.68 54638.32 88888.00 2015-06-17 23:23:13.625 168 12589.25 141.68 54638.35 88888.00 2015-06-17 23:23:13.750 168 12589.27 141.68 54638.32 88888.00 2015-06-17 23:23:13.875 168 12589.23 141.65 54638.32 88888.00 2015-06-17 23:23:14.000 168 12589.25 141.65 54638.30 88888.00 2015-06-17 23:23:14.125 168 12589.27 141.68 54638.32 88888.00 2015-06-17 23:23:14.250 168 12589.25 141.70 54638.32 88888.00 2015-06-17 23:23:14.375 168 12589.25 141.70 54638.32 88888.00 2015-06-17 23:23:14.500 168 12589.20 141.68 54638.32 88888.00 2015-06-17 23:23:14.625 168 12589.20 141.68 54638.35 88888.00 2015-06-17 23:23:14.750 168 12589.25 141.70 54638.35 88888.00 2015-06-17 23:23:14.875 168 12589.35 141.70 54638.35 88888.00 2015-06-17 23:23:15.000 168 12589.35 141.72 54638.32 88888.00 2015-06-17 23:23:15.125 168 12589.27 141.72 54638.30 88888.00 2015-06-17 23:23:15.250 168 12589.15 141.68 54638.30 88888.00 2015-06-17 23:23:15.375 168 12589.15 141.65 54638.32 88888.00 2015-06-17 23:23:15.500 168 12589.25 141.68 54638.32 88888.00 2015-06-17 23:23:15.625 168 12589.27 141.72 54638.32 88888.00 2015-06-17 23:23:15.750 168 12589.33 141.70 54638.32 88888.00 2015-06-17 23:23:15.875 168 12589.25 141.65 54638.32 88888.00 2015-06-17 23:23:16.000 168 12589.20 141.65 54638.30 88888.00 2015-06-17 23:23:16.125 168 12589.25 141.68 54638.35 88888.00 2015-06-17 23:23:16.250 168 12589.20 141.68 54638.32 88888.00 2015-06-17 23:23:16.375 168 12589.20 141.68 54638.32 88888.00 2015-06-17 23:23:16.500 168 12589.20 141.68 54638.30 88888.00 2015-06-17 23:23:16.625 168 12589.20 141.68 54638.30 88888.00 2015-06-17 23:23:16.750 168 12589.23 141.68 54638.30 88888.00 2015-06-17 23:23:16.875 168 12589.25 141.70 54638.35 88888.00 2015-06-17 23:23:17.000 168 12589.23 141.70 54638.30 88888.00 2015-06-17 23:23:17.125 168 12589.20 141.68 54638.30 88888.00 2015-06-17 23:23:17.250 168 12589.15 141.68 54638.32 88888.00 2015-06-17 23:23:17.375 168 12589.20 141.65 54638.32 88888.00 2015-06-17 23:23:17.500 168 12589.23 141.65 54638.28 88888.00 2015-06-17 23:23:17.625 168 12589.20 141.65 54638.28 88888.00 2015-06-17 23:23:17.750 168 12589.20 141.68 54638.30 88888.00 2015-06-17 23:23:17.875 168 12589.20 141.70 54638.30 88888.00 2015-06-17 23:23:18.000 168 12589.17 141.65 54638.30 88888.00 2015-06-17 23:23:18.125 168 12589.17 141.65 54638.30 88888.00 2015-06-17 23:23:18.250 168 12589.12 141.62 54638.30 88888.00 2015-06-17 23:23:18.375 168 12589.17 141.68 54638.30 88888.00 2015-06-17 23:23:18.500 168 12589.25 141.70 54638.32 88888.00 2015-06-17 23:23:18.625 168 12589.23 141.70 54638.30 88888.00 2015-06-17 23:23:18.750 168 12589.17 141.68 54638.30 88888.00 2015-06-17 23:23:18.875 168 12589.20 141.70 54638.30 88888.00 2015-06-17 23:23:19.000 168 12589.25 141.68 54638.30 88888.00 2015-06-17 23:23:19.125 168 12589.30 141.68 54638.28 88888.00 2015-06-17 23:23:19.250 168 12589.25 141.68 54638.32 88888.00 2015-06-17 23:23:19.375 168 12589.20 141.65 54638.30 88888.00 2015-06-17 23:23:19.500 168 12589.20 141.65 54638.32 88888.00 2015-06-17 23:23:19.625 168 12589.25 141.68 54638.32 88888.00 2015-06-17 23:23:19.750 168 12589.20 141.68 54638.32 88888.00 2015-06-17 23:23:19.875 168 12589.17 141.68 54638.32 88888.00 2015-06-17 23:23:20.000 168 12589.20 141.65 54638.30 88888.00 2015-06-17 23:23:20.125 168 12589.25 141.68 54638.32 88888.00 2015-06-17 23:23:20.250 168 12589.25 141.68 54638.35 88888.00 2015-06-17 23:23:20.375 168 12589.33 141.70 54638.35 88888.00 2015-06-17 23:23:20.500 168 12589.30 141.68 54638.35 88888.00 2015-06-17 23:23:20.625 168 12589.23 141.68 54638.32 88888.00 2015-06-17 23:23:20.750 168 12589.25 141.68 54638.32 88888.00 2015-06-17 23:23:20.875 168 12589.27 141.70 54638.32 88888.00 2015-06-17 23:23:21.000 168 12589.27 141.68 54638.30 88888.00 2015-06-17 23:23:21.125 168 12589.25 141.68 54638.32 88888.00 2015-06-17 23:23:21.250 168 12589.25 141.65 54638.32 88888.00 2015-06-17 23:23:21.375 168 12589.30 141.68 54638.32 88888.00 2015-06-17 23:23:21.500 168 12589.33 141.70 54638.32 88888.00 2015-06-17 23:23:21.625 168 12589.30 141.70 54638.32 88888.00 2015-06-17 23:23:21.750 168 12589.25 141.68 54638.30 88888.00 2015-06-17 23:23:21.875 168 12589.17 141.68 54638.30 88888.00 2015-06-17 23:23:22.000 168 12589.30 141.65 54638.32 88888.00 2015-06-17 23:23:22.125 168 12589.30 141.68 54638.32 88888.00 2015-06-17 23:23:22.250 168 12589.23 141.68 54638.32 88888.00 2015-06-17 23:23:22.375 168 12589.27 141.68 54638.32 88888.00 2015-06-17 23:23:22.500 168 12589.30 141.70 54638.32 88888.00 2015-06-17 23:23:22.625 168 12589.27 141.70 54638.40 88888.00 2015-06-17 23:23:22.750 168 12589.25 141.70 54638.55 88888.00 2015-06-17 23:23:22.875 168 12589.23 141.68 54638.40 88888.00 2015-06-17 23:23:23.000 168 12589.23 141.68 54638.22 88888.00 2015-06-17 23:23:23.125 168 12589.25 141.68 54638.22 88888.00 2015-06-17 23:23:23.250 168 12589.25 141.70 54638.28 88888.00 2015-06-17 23:23:23.375 168 12589.30 141.70 54638.28 88888.00 2015-06-17 23:23:23.500 168 12589.30 141.70 54638.28 88888.00 2015-06-17 23:23:23.625 168 12589.33 141.70 54638.25 88888.00 2015-06-17 23:23:23.750 168 12589.33 141.68 54638.25 88888.00 2015-06-17 23:23:23.875 168 12589.27 141.70 54638.25 88888.00 2015-06-17 23:23:24.000 168 12589.27 141.72 54638.25 88888.00 2015-06-17 23:23:24.125 168 12589.27 141.70 54638.25 88888.00 2015-06-17 23:23:24.250 168 12589.30 141.65 54638.28 88888.00 2015-06-17 23:23:24.375 168 12589.42 141.68 54638.28 88888.00 2015-06-17 23:23:24.500 168 12589.35 141.72 54638.30 88888.00 2015-06-17 23:23:24.625 168 12589.38 141.68 54638.30 88888.00 2015-06-17 23:23:24.750 168 12589.35 141.68 54638.30 88888.00 2015-06-17 23:23:24.875 168 12589.33 141.70 54638.28 88888.00 2015-06-17 23:23:25.000 168 12589.30 141.68 54638.28 88888.00 2015-06-17 23:23:25.125 168 12589.30 141.68 54638.28 88888.00 2015-06-17 23:23:25.250 168 12589.30 141.65 54638.28 88888.00 2015-06-17 23:23:25.375 168 12589.35 141.65 54638.25 88888.00 2015-06-17 23:23:25.500 168 12589.35 141.68 54638.28 88888.00 2015-06-17 23:23:25.625 168 12589.35 141.68 54638.30 88888.00 2015-06-17 23:23:25.750 168 12589.35 141.70 54638.32 88888.00 2015-06-17 23:23:25.875 168 12589.40 141.68 54638.30 88888.00 2015-06-17 23:23:26.000 168 12589.40 141.68 54638.25 88888.00 2015-06-17 23:23:26.125 168 12589.38 141.65 54638.25 88888.00 2015-06-17 23:23:26.250 168 12589.30 141.68 54638.28 88888.00 2015-06-17 23:23:26.375 168 12589.35 141.68 54638.28 88888.00 2015-06-17 23:23:26.500 168 12589.38 141.68 54638.30 88888.00 2015-06-17 23:23:26.625 168 12589.33 141.68 54638.28 88888.00 2015-06-17 23:23:26.750 168 12589.27 141.70 54638.28 88888.00 2015-06-17 23:23:26.875 168 12589.27 141.70 54638.30 88888.00 2015-06-17 23:23:27.000 168 12589.27 141.68 54638.28 88888.00 2015-06-17 23:23:27.125 168 12589.30 141.65 54638.25 88888.00 2015-06-17 23:23:27.250 168 12589.33 141.65 54638.28 88888.00 2015-06-17 23:23:27.375 168 12589.38 141.65 54638.28 88888.00 2015-06-17 23:23:27.500 168 12589.33 141.65 54638.22 88888.00 2015-06-17 23:23:27.625 168 12589.30 141.65 54638.25 88888.00 2015-06-17 23:23:27.750 168 12589.33 141.65 54638.28 88888.00 2015-06-17 23:23:27.875 168 12589.40 141.70 54638.28 88888.00 2015-06-17 23:23:28.000 168 12589.42 141.70 54638.28 88888.00 2015-06-17 23:23:28.125 168 12589.38 141.68 54638.30 88888.00 2015-06-17 23:23:28.250 168 12589.25 141.62 54638.28 88888.00 2015-06-17 23:23:28.375 168 12589.35 141.62 54638.28 88888.00 2015-06-17 23:23:28.500 168 12589.38 141.68 54638.28 88888.00 2015-06-17 23:23:28.625 168 12589.38 141.68 54638.28 88888.00 2015-06-17 23:23:28.750 168 12589.33 141.68 54638.28 88888.00 2015-06-17 23:23:28.875 168 12589.33 141.68 54638.28 88888.00 2015-06-17 23:23:29.000 168 12589.38 141.65 54638.28 88888.00 2015-06-17 23:23:29.125 168 12589.38 141.65 54638.28 88888.00 2015-06-17 23:23:29.250 168 12589.33 141.65 54638.28 88888.00 2015-06-17 23:23:29.375 168 12589.40 141.68 54638.28 88888.00 2015-06-17 23:23:29.500 168 12589.40 141.68 54638.22 88888.00 2015-06-17 23:23:29.625 168 12589.40 141.65 54638.25 88888.00 2015-06-17 23:23:29.750 168 12589.38 141.68 54638.25 88888.00 2015-06-17 23:23:29.875 168 12589.45 141.70 54638.28 88888.00 2015-06-17 23:23:30.000 168 12589.50 141.68 54638.28 88888.00 2015-06-17 23:23:30.125 168 12589.50 141.68 54638.28 88888.00 2015-06-17 23:23:30.250 168 12589.45 141.70 54638.25 88888.00 2015-06-17 23:23:30.375 168 12589.48 141.70 54638.25 88888.00 2015-06-17 23:23:30.500 168 12589.40 141.68 54638.25 88888.00 2015-06-17 23:23:30.625 168 12589.40 141.68 54638.25 88888.00 2015-06-17 23:23:30.750 168 12589.48 141.70 54638.28 88888.00 2015-06-17 23:23:30.875 168 12589.48 141.70 54638.25 88888.00 2015-06-17 23:23:31.000 168 12589.45 141.65 54638.22 88888.00 2015-06-17 23:23:31.125 168 12589.48 141.65 54638.25 88888.00 2015-06-17 23:23:31.250 168 12589.40 141.68 54638.28 88888.00 2015-06-17 23:23:31.375 168 12589.45 141.68 54638.28 88888.00 2015-06-17 23:23:31.500 168 12589.38 141.70 54638.25 88888.00 2015-06-17 23:23:31.625 168 12589.35 141.68 54638.22 88888.00 2015-06-17 23:23:31.750 168 12589.38 141.68 54638.22 88888.00 2015-06-17 23:23:31.875 168 12589.42 141.68 54638.25 88888.00 2015-06-17 23:23:32.000 168 12589.45 141.65 54638.25 88888.00 2015-06-17 23:23:32.125 168 12589.45 141.68 54638.28 88888.00 2015-06-17 23:23:32.250 168 12589.40 141.68 54638.28 88888.00 2015-06-17 23:23:32.375 168 12589.50 141.68 54638.30 88888.00 2015-06-17 23:23:32.500 168 12589.52 141.70 54638.30 88888.00 2015-06-17 23:23:32.625 168 12589.45 141.65 54638.28 88888.00 2015-06-17 23:23:32.750 168 12589.40 141.65 54638.25 88888.00 2015-06-17 23:23:32.875 168 12589.40 141.70 54638.25 88888.00 2015-06-17 23:23:33.000 168 12589.45 141.70 54638.22 88888.00 2015-06-17 23:23:33.125 168 12589.45 141.68 54638.25 88888.00 2015-06-17 23:23:33.250 168 12589.40 141.65 54638.25 88888.00 2015-06-17 23:23:33.375 168 12589.42 141.68 54638.28 88888.00 2015-06-17 23:23:33.500 168 12589.40 141.75 54638.28 88888.00 2015-06-17 23:23:33.625 168 12589.40 141.72 54638.28 88888.00 2015-06-17 23:23:33.750 168 12589.42 141.68 54638.25 88888.00 2015-06-17 23:23:33.875 168 12589.45 141.70 54638.20 88888.00 2015-06-17 23:23:34.000 168 12589.42 141.65 54638.20 88888.00 2015-06-17 23:23:34.125 168 12589.38 141.68 54638.22 88888.00 2015-06-17 23:23:34.250 168 12589.38 141.65 54638.25 88888.00 2015-06-17 23:23:34.375 168 12589.42 141.65 54638.30 88888.00 2015-06-17 23:23:34.500 168 12589.45 141.65 54638.28 88888.00 2015-06-17 23:23:34.625 168 12589.48 141.65 54638.25 88888.00 2015-06-17 23:23:34.750 168 12589.50 141.65 54638.28 88888.00 2015-06-17 23:23:34.875 168 12589.45 141.68 54638.25 88888.00 2015-06-17 23:23:35.000 168 12589.50 141.75 54638.32 88888.00 2015-06-17 23:23:35.125 168 12589.50 141.72 54638.30 88888.00 2015-06-17 23:23:35.250 168 12589.38 141.68 54638.22 88888.00 2015-06-17 23:23:35.375 168 12589.40 141.62 54638.18 88888.00 2015-06-17 23:23:35.500 168 12589.38 141.62 54638.20 88888.00 2015-06-17 23:23:35.625 168 12589.35 141.68 54638.22 88888.00 2015-06-17 23:23:35.750 168 12589.38 141.68 54638.25 88888.00 2015-06-17 23:23:35.875 168 12589.42 141.68 54638.25 88888.00 2015-06-17 23:23:36.000 168 12589.38 141.68 54638.22 88888.00 2015-06-17 23:23:36.125 168 12589.33 141.65 54638.25 88888.00 2015-06-17 23:23:36.250 168 12589.30 141.62 54638.28 88888.00 2015-06-17 23:23:36.375 168 12589.35 141.65 54638.22 88888.00 2015-06-17 23:23:36.500 168 12589.38 141.65 54638.25 88888.00 2015-06-17 23:23:36.625 168 12589.40 141.68 54638.22 88888.00 2015-06-17 23:23:36.750 168 12589.45 141.68 54638.25 88888.00 2015-06-17 23:23:36.875 168 12589.52 141.65 54638.25 88888.00 2015-06-17 23:23:37.000 168 12589.52 141.62 54638.20 88888.00 2015-06-17 23:23:37.125 168 12589.52 141.68 54638.25 88888.00 2015-06-17 23:23:37.250 168 12589.50 141.68 54638.28 88888.00 2015-06-17 23:23:37.375 168 12589.48 141.65 54638.25 88888.00 2015-06-17 23:23:37.500 168 12589.45 141.68 54638.25 88888.00 2015-06-17 23:23:37.625 168 12589.45 141.65 54638.22 88888.00 2015-06-17 23:23:37.750 168 12589.48 141.62 54638.22 88888.00 2015-06-17 23:23:37.875 168 12589.45 141.65 54638.22 88888.00 2015-06-17 23:23:38.000 168 12589.45 141.68 54638.22 88888.00 2015-06-17 23:23:38.125 168 12589.42 141.68 54638.22 88888.00 2015-06-17 23:23:38.250 168 12589.38 141.65 54638.20 88888.00 2015-06-17 23:23:38.375 168 12589.45 141.68 54638.20 88888.00 2015-06-17 23:23:38.500 168 12589.48 141.70 54638.20 88888.00 2015-06-17 23:23:38.625 168 12589.50 141.70 54638.22 88888.00 2015-06-17 23:23:38.750 168 12589.50 141.68 54638.22 88888.00 2015-06-17 23:23:38.875 168 12589.48 141.65 54638.22 88888.00 2015-06-17 23:23:39.000 168 12589.48 141.65 54638.22 88888.00 2015-06-17 23:23:39.125 168 12589.45 141.68 54638.22 88888.00 2015-06-17 23:23:39.250 168 12589.40 141.65 54638.20 88888.00 2015-06-17 23:23:39.375 168 12589.50 141.65 54638.22 88888.00 2015-06-17 23:23:39.500 168 12589.55 141.62 54638.25 88888.00 2015-06-17 23:23:39.625 168 12589.55 141.62 54638.25 88888.00 2015-06-17 23:23:39.750 168 12589.52 141.65 54638.22 88888.00 2015-06-17 23:23:39.875 168 12589.50 141.65 54638.25 88888.00 2015-06-17 23:23:40.000 168 12589.50 141.65 54638.25 88888.00 2015-06-17 23:23:40.125 168 12589.48 141.65 54638.22 88888.00 2015-06-17 23:23:40.250 168 12589.40 141.65 54638.25 88888.00 2015-06-17 23:23:40.375 168 12589.45 141.68 54638.25 88888.00 2015-06-17 23:23:40.500 168 12589.45 141.65 54638.25 88888.00 2015-06-17 23:23:40.625 168 12589.40 141.65 54638.22 88888.00 2015-06-17 23:23:40.750 168 12589.42 141.65 54638.22 88888.00 2015-06-17 23:23:40.875 168 12589.42 141.65 54638.20 88888.00 2015-06-17 23:23:41.000 168 12589.42 141.68 54638.18 88888.00 2015-06-17 23:23:41.125 168 12589.42 141.68 54638.20 88888.00 2015-06-17 23:23:41.250 168 12589.42 141.65 54638.22 88888.00 2015-06-17 23:23:41.375 168 12589.45 141.65 54638.22 88888.00 2015-06-17 23:23:41.500 168 12589.48 141.65 54638.18 88888.00 2015-06-17 23:23:41.625 168 12589.48 141.65 54638.20 88888.00 2015-06-17 23:23:41.750 168 12589.48 141.68 54638.20 88888.00 2015-06-17 23:23:41.875 168 12589.52 141.68 54638.20 88888.00 2015-06-17 23:23:42.000 168 12589.52 141.68 54638.20 88888.00 2015-06-17 23:23:42.125 168 12589.50 141.65 54638.22 88888.00 2015-06-17 23:23:42.250 168 12589.48 141.65 54638.22 88888.00 2015-06-17 23:23:42.375 168 12589.45 141.65 54638.22 88888.00 2015-06-17 23:23:42.500 168 12589.45 141.62 54638.20 88888.00 2015-06-17 23:23:42.625 168 12589.52 141.65 54638.20 88888.00 2015-06-17 23:23:42.750 168 12589.50 141.65 54638.22 88888.00 2015-06-17 23:23:42.875 168 12589.50 141.65 54638.22 88888.00 2015-06-17 23:23:43.000 168 12589.42 141.65 54638.20 88888.00 2015-06-17 23:23:43.125 168 12589.40 141.62 54638.20 88888.00 2015-06-17 23:23:43.250 168 12589.40 141.65 54638.22 88888.00 2015-06-17 23:23:43.375 168 12589.45 141.65 54638.20 88888.00 2015-06-17 23:23:43.500 168 12589.45 141.65 54638.20 88888.00 2015-06-17 23:23:43.625 168 12589.48 141.62 54638.18 88888.00 2015-06-17 23:23:43.750 168 12589.58 141.62 54638.18 88888.00 2015-06-17 23:23:43.875 168 12589.60 141.62 54638.20 88888.00 2015-06-17 23:23:44.000 168 12589.52 141.65 54638.18 88888.00 2015-06-17 23:23:44.125 168 12589.55 141.68 54638.20 88888.00 2015-06-17 23:23:44.250 168 12589.55 141.65 54638.22 88888.00 2015-06-17 23:23:44.375 168 12589.55 141.65 54638.20 88888.00 2015-06-17 23:23:44.500 168 12589.50 141.65 54638.18 88888.00 2015-06-17 23:23:44.625 168 12589.55 141.62 54638.20 88888.00 2015-06-17 23:23:44.750 168 12589.52 141.65 54638.20 88888.00 2015-06-17 23:23:44.875 168 12589.55 141.65 54638.18 88888.00 2015-06-17 23:23:45.000 168 12589.58 141.68 54638.20 88888.00 2015-06-17 23:23:45.125 168 12589.58 141.65 54638.22 88888.00 2015-06-17 23:23:45.250 168 12589.48 141.65 54638.22 88888.00 2015-06-17 23:23:45.375 168 12589.45 141.65 54638.22 88888.00 2015-06-17 23:23:45.500 168 12589.55 141.70 54638.25 88888.00 2015-06-17 23:23:45.625 168 12589.58 141.68 54638.22 88888.00 2015-06-17 23:23:45.750 168 12589.55 141.65 54638.20 88888.00 2015-06-17 23:23:45.875 168 12589.52 141.68 54638.22 88888.00 2015-06-17 23:23:46.000 168 12589.55 141.68 54638.22 88888.00 2015-06-17 23:23:46.125 168 12589.58 141.65 54638.25 88888.00 2015-06-17 23:23:46.250 168 12589.58 141.62 54638.22 88888.00 2015-06-17 23:23:46.375 168 12589.62 141.65 54638.20 88888.00 2015-06-17 23:23:46.500 168 12589.65 141.65 54638.22 88888.00 2015-06-17 23:23:46.625 168 12589.60 141.62 54638.20 88888.00 2015-06-17 23:23:46.750 168 12589.62 141.62 54638.20 88888.00 2015-06-17 23:23:46.875 168 12589.65 141.65 54638.22 88888.00 2015-06-17 23:23:47.000 168 12589.65 141.65 54638.22 88888.00 2015-06-17 23:23:47.125 168 12589.55 141.62 54638.20 88888.00 2015-06-17 23:23:47.250 168 12589.62 141.60 54638.18 88888.00 2015-06-17 23:23:47.375 168 12589.70 141.62 54638.20 88888.00 2015-06-17 23:23:47.500 168 12589.67 141.60 54638.20 88888.00 2015-06-17 23:23:47.625 168 12589.65 141.62 54638.18 88888.00 2015-06-17 23:23:47.750 168 12589.67 141.60 54638.20 88888.00 2015-06-17 23:23:47.875 168 12589.65 141.62 54638.20 88888.00 2015-06-17 23:23:48.000 168 12589.65 141.62 54638.18 88888.00 2015-06-17 23:23:48.125 168 12589.65 141.65 54638.18 88888.00 2015-06-17 23:23:48.250 168 12589.58 141.62 54638.20 88888.00 2015-06-17 23:23:48.375 168 12589.65 141.62 54638.20 88888.00 2015-06-17 23:23:48.500 168 12589.67 141.62 54638.18 88888.00 2015-06-17 23:23:48.625 168 12589.67 141.65 54638.20 88888.00 2015-06-17 23:23:48.750 168 12589.70 141.68 54638.20 88888.00 2015-06-17 23:23:48.875 168 12589.70 141.65 54638.20 88888.00 2015-06-17 23:23:49.000 168 12589.67 141.65 54638.18 88888.00 2015-06-17 23:23:49.125 168 12589.67 141.65 54638.18 88888.00 2015-06-17 23:23:49.250 168 12589.67 141.65 54638.18 88888.00 2015-06-17 23:23:49.375 168 12589.70 141.62 54638.15 88888.00 2015-06-17 23:23:49.500 168 12589.70 141.65 54638.15 88888.00 2015-06-17 23:23:49.625 168 12589.75 141.68 54638.15 88888.00 2015-06-17 23:23:49.750 168 12589.73 141.68 54638.15 88888.00 2015-06-17 23:23:49.875 168 12589.70 141.68 54638.18 88888.00 2015-06-17 23:23:50.000 168 12589.67 141.65 54638.20 88888.00 2015-06-17 23:23:50.125 168 12589.65 141.65 54638.18 88888.00 2015-06-17 23:23:50.250 168 12589.62 141.65 54638.18 88888.00 2015-06-17 23:23:50.375 168 12589.67 141.65 54638.18 88888.00 2015-06-17 23:23:50.500 168 12589.67 141.62 54638.18 88888.00 2015-06-17 23:23:50.625 168 12589.67 141.65 54638.15 88888.00 2015-06-17 23:23:50.750 168 12589.65 141.65 54638.18 88888.00 2015-06-17 23:23:50.875 168 12589.62 141.65 54638.15 88888.00 2015-06-17 23:23:51.000 168 12589.60 141.65 54638.15 88888.00 2015-06-17 23:23:51.125 168 12589.62 141.68 54638.18 88888.00 2015-06-17 23:23:51.250 168 12589.65 141.68 54638.18 88888.00 2015-06-17 23:23:51.375 168 12589.67 141.68 54638.15 88888.00 2015-06-17 23:23:51.500 168 12589.62 141.62 54638.15 88888.00 2015-06-17 23:23:51.625 168 12589.65 141.62 54638.15 88888.00 2015-06-17 23:23:51.750 168 12589.70 141.62 54638.18 88888.00 2015-06-17 23:23:51.875 168 12589.70 141.62 54638.20 88888.00 2015-06-17 23:23:52.000 168 12589.70 141.65 54638.18 88888.00 2015-06-17 23:23:52.125 168 12589.65 141.65 54638.18 88888.00 2015-06-17 23:23:52.250 168 12589.62 141.60 54638.18 88888.00 2015-06-17 23:23:52.375 168 12589.70 141.62 54638.18 88888.00 2015-06-17 23:23:52.500 168 12589.73 141.62 54638.15 88888.00 2015-06-17 23:23:52.625 168 12589.75 141.60 54638.12 88888.00 2015-06-17 23:23:52.750 168 12589.73 141.60 54638.12 88888.00 2015-06-17 23:23:52.875 168 12589.73 141.60 54638.12 88888.00 2015-06-17 23:23:53.000 168 12589.75 141.65 54638.12 88888.00 2015-06-17 23:23:53.125 168 12589.73 141.65 54638.15 88888.00 2015-06-17 23:23:53.250 168 12589.65 141.62 54638.12 88888.00 2015-06-17 23:23:53.375 168 12589.70 141.60 54638.12 88888.00 2015-06-17 23:23:53.500 168 12589.73 141.62 54638.12 88888.00 2015-06-17 23:23:53.625 168 12589.75 141.65 54638.12 88888.00 2015-06-17 23:23:53.750 168 12589.75 141.68 54638.12 88888.00 2015-06-17 23:23:53.875 168 12589.70 141.68 54638.15 88888.00 2015-06-17 23:23:54.000 168 12589.62 141.68 54638.15 88888.00 2015-06-17 23:23:54.125 168 12589.67 141.65 54638.12 88888.00 2015-06-17 23:23:54.250 168 12589.67 141.62 54638.12 88888.00 2015-06-17 23:23:54.375 168 12589.73 141.65 54638.12 88888.00 2015-06-17 23:23:54.500 168 12589.67 141.68 54638.12 88888.00 2015-06-17 23:23:54.625 168 12589.67 141.68 54638.12 88888.00 2015-06-17 23:23:54.750 168 12589.73 141.65 54638.12 88888.00 2015-06-17 23:23:54.875 168 12589.75 141.65 54638.12 88888.00 2015-06-17 23:23:55.000 168 12589.73 141.65 54638.12 88888.00 2015-06-17 23:23:55.125 168 12589.65 141.62 54638.15 88888.00 2015-06-17 23:23:55.250 168 12589.67 141.62 54638.15 88888.00 2015-06-17 23:23:55.375 168 12589.77 141.65 54638.15 88888.00 2015-06-17 23:23:55.500 168 12589.73 141.70 54638.18 88888.00 2015-06-17 23:23:55.625 168 12589.67 141.70 54638.18 88888.00 2015-06-17 23:23:55.750 168 12589.70 141.68 54638.15 88888.00 2015-06-17 23:23:55.875 168 12589.75 141.68 54638.15 88888.00 2015-06-17 23:23:56.000 168 12589.80 141.68 54638.15 88888.00 2015-06-17 23:23:56.125 168 12589.75 141.68 54638.12 88888.00 2015-06-17 23:23:56.250 168 12589.73 141.68 54638.12 88888.00 2015-06-17 23:23:56.375 168 12589.75 141.68 54638.10 88888.00 2015-06-17 23:23:56.500 168 12589.75 141.68 54638.12 88888.00 2015-06-17 23:23:56.625 168 12589.80 141.70 54638.12 88888.00 2015-06-17 23:23:56.750 168 12589.77 141.68 54638.12 88888.00 2015-06-17 23:23:56.875 168 12589.75 141.68 54638.12 88888.00 2015-06-17 23:23:57.000 168 12589.77 141.70 54638.15 88888.00 2015-06-17 23:23:57.125 168 12589.77 141.70 54638.15 88888.00 2015-06-17 23:23:57.250 168 12589.75 141.70 54638.15 88888.00 2015-06-17 23:23:57.375 168 12589.80 141.72 54638.12 88888.00 2015-06-17 23:23:57.500 168 12589.83 141.70 54638.10 88888.00 2015-06-17 23:23:57.625 168 12589.80 141.70 54638.10 88888.00 2015-06-17 23:23:57.750 168 12589.77 141.70 54638.10 88888.00 2015-06-17 23:23:57.875 168 12589.75 141.72 54638.10 88888.00 2015-06-17 23:23:58.000 168 12589.70 141.68 54638.07 88888.00 2015-06-17 23:23:58.125 168 12589.70 141.68 54638.10 88888.00 2015-06-17 23:23:58.250 168 12589.75 141.72 54638.12 88888.00 2015-06-17 23:23:58.375 168 12589.80 141.75 54638.10 88888.00 2015-06-17 23:23:58.500 168 12589.83 141.72 54638.10 88888.00 2015-06-17 23:23:58.625 168 12589.75 141.72 54638.10 88888.00 2015-06-17 23:23:58.750 168 12589.80 141.72 54638.10 88888.00 2015-06-17 23:23:58.875 168 12589.83 141.72 54638.12 88888.00 2015-06-17 23:23:59.000 168 12589.83 141.72 54638.07 88888.00 2015-06-17 23:23:59.125 168 12589.80 141.72 54638.10 88888.00 2015-06-17 23:23:59.250 168 12589.77 141.70 54638.12 88888.00 2015-06-17 23:23:59.375 168 12589.85 141.70 54638.10 88888.00 2015-06-17 23:23:59.500 168 12589.88 141.70 54638.10 88888.00 2015-06-17 23:23:59.625 168 12589.90 141.70 54638.10 88888.00 2015-06-17 23:23:59.750 168 12589.90 141.72 54638.07 88888.00 2015-06-17 23:23:59.875 168 12589.85 141.72 54638.07 88888.00 2015-06-17 23:24:00.000 168 12589.85 141.72 54638.07 88888.00 2015-06-17 23:24:00.125 168 12589.85 141.75 54638.07 88888.00 2015-06-17 23:24:00.250 168 12589.77 141.75 54638.07 88888.00 2015-06-17 23:24:00.375 168 12589.75 141.72 54638.05 88888.00 2015-06-17 23:24:00.500 168 12589.80 141.72 54638.07 88888.00 2015-06-17 23:24:00.625 168 12589.85 141.72 54638.07 88888.00 2015-06-17 23:24:00.750 168 12589.85 141.75 54638.07 88888.00 2015-06-17 23:24:00.875 168 12589.80 141.75 54638.05 88888.00 2015-06-17 23:24:01.000 168 12589.80 141.75 54638.03 88888.00 2015-06-17 23:24:01.125 168 12589.88 141.78 54638.05 88888.00 2015-06-17 23:24:01.250 168 12589.85 141.72 54638.05 88888.00 2015-06-17 23:24:01.375 168 12589.85 141.75 54638.07 88888.00 2015-06-17 23:24:01.500 168 12589.90 141.75 54638.05 88888.00 2015-06-17 23:24:01.625 168 12589.90 141.78 54638.05 88888.00 2015-06-17 23:24:01.750 168 12589.83 141.80 54638.05 88888.00 2015-06-17 23:24:01.875 168 12589.88 141.75 54638.07 88888.00 2015-06-17 23:24:02.000 168 12589.95 141.75 54638.03 88888.00 2015-06-17 23:24:02.125 168 12589.98 141.72 54638.05 88888.00 2015-06-17 23:24:02.250 168 12589.90 141.75 54638.07 88888.00 2015-06-17 23:24:02.375 168 12589.85 141.75 54638.05 88888.00 2015-06-17 23:24:02.500 168 12589.83 141.75 54638.05 88888.00 2015-06-17 23:24:02.625 168 12589.85 141.72 54638.07 88888.00 2015-06-17 23:24:02.750 168 12589.88 141.75 54638.07 88888.00 2015-06-17 23:24:02.875 168 12589.88 141.78 54638.05 88888.00 2015-06-17 23:24:03.000 168 12589.90 141.75 54638.00 88888.00 2015-06-17 23:24:03.125 168 12589.88 141.72 54638.05 88888.00 2015-06-17 23:24:03.250 168 12589.85 141.72 54638.05 88888.00 2015-06-17 23:24:03.375 168 12589.85 141.72 54638.05 88888.00 2015-06-17 23:24:03.500 168 12589.73 141.75 54638.05 88888.00 2015-06-17 23:24:03.625 168 12589.75 141.72 54638.03 88888.00 2015-06-17 23:24:03.750 168 12589.85 141.78 54638.05 88888.00 2015-06-17 23:24:03.875 168 12589.88 141.80 54638.03 88888.00 2015-06-17 23:24:04.000 168 12589.85 141.78 54638.03 88888.00 2015-06-17 23:24:04.125 168 12589.85 141.78 54638.03 88888.00 2015-06-17 23:24:04.250 168 12589.83 141.75 54638.05 88888.00 2015-06-17 23:24:04.375 168 12589.90 141.75 54638.03 88888.00 2015-06-17 23:24:04.500 168 12589.88 141.75 54638.05 88888.00 2015-06-17 23:24:04.625 168 12589.85 141.75 54638.03 88888.00 2015-06-17 23:24:04.750 168 12589.77 141.70 54637.97 88888.00 2015-06-17 23:24:04.875 168 12589.80 141.75 54638.00 88888.00 2015-06-17 23:24:05.000 168 12589.92 141.80 54638.03 88888.00 2015-06-17 23:24:05.125 168 12589.95 141.78 54638.03 88888.00 2015-06-17 23:24:05.250 168 12589.90 141.75 54638.03 88888.00 2015-06-17 23:24:05.375 168 12589.95 141.78 54638.03 88888.00 2015-06-17 23:24:05.500 168 12589.95 141.80 54638.05 88888.00 2015-06-17 23:24:05.625 168 12589.98 141.80 54638.05 88888.00 2015-06-17 23:24:05.750 168 12589.98 141.78 54638.05 88888.00 2015-06-17 23:24:05.875 168 12589.98 141.78 54638.05 88888.00 2015-06-17 23:24:06.000 168 12589.85 141.78 54638.03 88888.00 2015-06-17 23:24:06.125 168 12589.85 141.78 54638.03 88888.00 2015-06-17 23:24:06.250 168 12589.90 141.80 54638.05 88888.00 2015-06-17 23:24:06.375 168 12589.95 141.82 54638.05 88888.00 2015-06-17 23:24:06.500 168 12589.98 141.80 54638.07 88888.00 2015-06-17 23:24:06.625 168 12589.98 141.80 54638.07 88888.00 2015-06-17 23:24:06.750 168 12589.98 141.82 54638.05 88888.00 2015-06-17 23:24:06.875 168 12589.98 141.82 54638.05 88888.00 2015-06-17 23:24:07.000 168 12589.95 141.82 54638.05 88888.00 2015-06-17 23:24:07.125 168 12590.00 141.80 54638.07 88888.00 2015-06-17 23:24:07.250 168 12589.98 141.75 54638.07 88888.00 2015-06-17 23:24:07.375 168 12589.95 141.78 54638.07 88888.00 2015-06-17 23:24:07.500 168 12589.92 141.78 54638.07 88888.00 2015-06-17 23:24:07.625 168 12589.90 141.78 54638.05 88888.00 2015-06-17 23:24:07.750 168 12589.90 141.78 54638.03 88888.00 2015-06-17 23:24:07.875 168 12589.92 141.75 54638.05 88888.00 2015-06-17 23:24:08.000 168 12589.92 141.75 54638.05 88888.00 2015-06-17 23:24:08.125 168 12589.90 141.75 54638.03 88888.00 2015-06-17 23:24:08.250 168 12589.83 141.72 54638.05 88888.00 2015-06-17 23:24:08.375 168 12589.88 141.75 54638.05 88888.00 2015-06-17 23:24:08.500 168 12589.98 141.75 54638.05 88888.00 2015-06-17 23:24:08.625 168 12590.05 141.78 54638.03 88888.00 2015-06-17 23:24:08.750 168 12590.00 141.78 54638.00 88888.00 2015-06-17 23:24:08.875 168 12589.90 141.78 54638.03 88888.00 2015-06-17 23:24:09.000 168 12589.90 141.75 54638.00 88888.00 2015-06-17 23:24:09.125 168 12589.98 141.72 54638.03 88888.00 2015-06-17 23:24:09.250 168 12589.95 141.72 54638.03 88888.00 2015-06-17 23:24:09.375 168 12589.98 141.75 54638.05 88888.00 2015-06-17 23:24:09.500 168 12590.00 141.75 54638.05 88888.00 2015-06-17 23:24:09.625 168 12590.02 141.75 54638.03 88888.00 2015-06-17 23:24:09.750 168 12590.05 141.70 54638.03 88888.00 2015-06-17 23:24:09.875 168 12590.05 141.72 54638.03 88888.00 2015-06-17 23:24:10.000 168 12589.98 141.75 54638.05 88888.00 2015-06-17 23:24:10.125 168 12589.88 141.75 54638.05 88888.00 2015-06-17 23:24:10.250 168 12589.88 141.75 54638.05 88888.00 2015-06-17 23:24:10.375 168 12589.90 141.75 54638.05 88888.00 2015-06-17 23:24:10.500 168 12589.95 141.75 54638.05 88888.00 2015-06-17 23:24:10.625 168 12589.98 141.75 54638.05 88888.00 2015-06-17 23:24:10.750 168 12589.95 141.72 54638.10 88888.00 2015-06-17 23:24:10.875 168 12590.02 141.75 54638.10 88888.00 2015-06-17 23:24:11.000 168 12590.08 141.72 54638.10 88888.00 2015-06-17 23:24:11.125 168 12590.00 141.70 54638.10 88888.00 2015-06-17 23:24:11.250 168 12589.98 141.68 54638.07 88888.00 2015-06-17 23:24:11.375 168 12590.02 141.72 54638.05 88888.00 2015-06-17 23:24:11.500 168 12590.00 141.75 54638.05 88888.00 2015-06-17 23:24:11.625 168 12589.92 141.75 54638.05 88888.00 2015-06-17 23:24:11.750 168 12589.98 141.70 54638.03 88888.00 2015-06-17 23:24:11.875 168 12590.05 141.70 54638.03 88888.00 2015-06-17 23:24:12.000 168 12590.08 141.70 54638.00 88888.00 2015-06-17 23:24:12.125 168 12590.08 141.72 54638.03 88888.00 2015-06-17 23:24:12.250 168 12590.08 141.72 54638.05 88888.00 2015-06-17 23:24:12.375 168 12590.10 141.70 54638.05 88888.00 2015-06-17 23:24:12.500 168 12590.05 141.70 54638.05 88888.00 2015-06-17 23:24:12.625 168 12590.02 141.72 54638.05 88888.00 2015-06-17 23:24:12.750 168 12590.00 141.75 54638.05 88888.00 2015-06-17 23:24:12.875 168 12590.00 141.72 54638.05 88888.00 2015-06-17 23:24:13.000 168 12589.98 141.68 54638.00 88888.00 2015-06-17 23:24:13.125 168 12589.98 141.70 54638.05 88888.00 2015-06-17 23:24:13.250 168 12590.00 141.70 54638.07 88888.00 2015-06-17 23:24:13.375 168 12590.05 141.70 54638.07 88888.00 2015-06-17 23:24:13.500 168 12590.00 141.70 54638.05 88888.00 2015-06-17 23:24:13.625 168 12590.02 141.72 54638.05 88888.00 2015-06-17 23:24:13.750 168 12590.02 141.75 54638.05 88888.00 2015-06-17 23:24:13.875 168 12590.02 141.70 54638.05 88888.00 2015-06-17 23:24:14.000 168 12590.05 141.68 54638.03 88888.00 2015-06-17 23:24:14.125 168 12590.02 141.70 54638.03 88888.00 2015-06-17 23:24:14.250 168 12589.95 141.70 54638.00 88888.00 2015-06-17 23:24:14.375 168 12589.98 141.68 54638.03 88888.00 2015-06-17 23:24:14.500 168 12590.02 141.70 54638.05 88888.00 2015-06-17 23:24:14.625 168 12590.05 141.68 54638.05 88888.00 2015-06-17 23:24:14.750 168 12590.10 141.70 54638.03 88888.00 2015-06-17 23:24:14.875 168 12590.08 141.68 54638.05 88888.00 2015-06-17 23:24:15.000 168 12590.05 141.68 54638.05 88888.00 2015-06-17 23:24:15.125 168 12590.02 141.68 54638.05 88888.00 2015-06-17 23:24:15.250 168 12589.98 141.70 54638.03 88888.00 2015-06-17 23:24:15.375 168 12590.02 141.72 54638.07 88888.00 2015-06-17 23:24:15.500 168 12590.08 141.70 54638.05 88888.00 2015-06-17 23:24:15.625 168 12590.05 141.70 54638.03 88888.00 2015-06-17 23:24:15.750 168 12589.95 141.70 54638.05 88888.00 2015-06-17 23:24:15.875 168 12589.98 141.72 54638.05 88888.00 2015-06-17 23:24:16.000 168 12590.05 141.70 54638.03 88888.00 2015-06-17 23:24:16.125 168 12590.10 141.70 54638.05 88888.00 2015-06-17 23:24:16.250 168 12590.08 141.70 54638.05 88888.00 2015-06-17 23:24:16.375 168 12590.12 141.68 54638.03 88888.00 2015-06-17 23:24:16.500 168 12590.05 141.68 54638.03 88888.00 2015-06-17 23:24:16.625 168 12590.05 141.72 54638.00 88888.00 2015-06-17 23:24:16.750 168 12590.05 141.72 54638.03 88888.00 2015-06-17 23:24:16.875 168 12590.10 141.70 54638.03 88888.00 2015-06-17 23:24:17.000 168 12590.10 141.70 54637.97 88888.00 2015-06-17 23:24:17.125 168 12590.05 141.68 54638.03 88888.00 2015-06-17 23:24:17.250 168 12590.00 141.65 54638.03 88888.00 2015-06-17 23:24:17.375 168 12590.08 141.68 54638.03 88888.00 2015-06-17 23:24:17.500 168 12590.15 141.70 54638.05 88888.00 2015-06-17 23:24:17.625 168 12590.12 141.70 54638.05 88888.00 2015-06-17 23:24:17.750 168 12590.08 141.70 54638.03 88888.00 2015-06-17 23:24:17.875 168 12590.08 141.70 54638.03 88888.00 2015-06-17 23:24:18.000 168 12590.12 141.70 54638.05 88888.00 2015-06-17 23:24:18.125 168 12590.15 141.68 54638.03 88888.00 2015-06-17 23:24:18.250 168 12590.08 141.70 54638.03 88888.00 2015-06-17 23:24:18.375 168 12590.10 141.70 54638.00 88888.00 2015-06-17 23:24:18.500 168 12590.08 141.72 54638.03 88888.00 2015-06-17 23:24:18.625 168 12590.12 141.72 54638.03 88888.00 2015-06-17 23:24:18.750 168 12590.15 141.72 54638.03 88888.00 2015-06-17 23:24:18.875 168 12590.15 141.70 54638.00 88888.00 2015-06-17 23:24:19.000 168 12590.10 141.68 54638.03 88888.00 2015-06-17 23:24:19.125 168 12590.10 141.70 54638.05 88888.00 2015-06-17 23:24:19.250 168 12590.12 141.70 54638.03 88888.00 2015-06-17 23:24:19.375 168 12590.15 141.72 54638.03 88888.00 2015-06-17 23:24:19.500 168 12590.17 141.70 54638.03 88888.00 2015-06-17 23:24:19.625 168 12590.17 141.70 54638.00 88888.00 2015-06-17 23:24:19.750 168 12590.20 141.70 54638.03 88888.00 2015-06-17 23:24:19.875 168 12590.15 141.70 54638.03 88888.00 2015-06-17 23:24:20.000 168 12590.15 141.70 54638.03 88888.00 2015-06-17 23:24:20.125 168 12590.15 141.72 54638.03 88888.00 2015-06-17 23:24:20.250 168 12590.20 141.72 54638.07 88888.00 2015-06-17 23:24:20.375 168 12590.25 141.72 54638.03 88888.00 2015-06-17 23:24:20.500 168 12590.17 141.72 54638.05 88888.00 2015-06-17 23:24:20.625 168 12590.15 141.70 54638.05 88888.00 2015-06-17 23:24:20.750 168 12590.17 141.72 54638.05 88888.00 2015-06-17 23:24:20.875 168 12590.17 141.70 54638.03 88888.00 2015-06-17 23:24:21.000 168 12590.17 141.70 54638.03 88888.00 2015-06-17 23:24:21.125 168 12590.12 141.68 54638.03 88888.00 2015-06-17 23:24:21.250 168 12590.12 141.72 54638.05 88888.00 2015-06-17 23:24:21.375 168 12590.17 141.70 54638.03 88888.00 2015-06-17 23:24:21.500 168 12590.17 141.70 54638.05 88888.00 2015-06-17 23:24:21.625 168 12590.15 141.68 54638.03 88888.00 2015-06-17 23:24:21.750 168 12590.15 141.70 54638.03 88888.00 2015-06-17 23:24:21.875 168 12590.23 141.70 54638.03 88888.00 2015-06-17 23:24:22.000 168 12590.23 141.68 54638.00 88888.00 2015-06-17 23:24:22.125 168 12590.15 141.68 54638.00 88888.00 2015-06-17 23:24:22.250 168 12590.08 141.68 54638.03 88888.00 2015-06-17 23:24:22.375 168 12590.10 141.68 54638.05 88888.00 2015-06-17 23:24:22.500 168 12590.10 141.72 54638.05 88888.00 2015-06-17 23:24:22.625 168 12590.12 141.72 54638.03 88888.00 2015-06-17 23:24:22.750 168 12590.05 141.70 54638.00 88888.00 2015-06-17 23:24:22.875 168 12590.02 141.72 54638.00 88888.00 2015-06-17 23:24:23.000 168 12590.10 141.68 54638.00 88888.00 2015-06-17 23:24:23.125 168 12590.17 141.68 54638.00 88888.00 2015-06-17 23:24:23.250 168 12590.12 141.70 54638.00 88888.00 2015-06-17 23:24:23.375 168 12590.15 141.70 54638.00 88888.00 2015-06-17 23:24:23.500 168 12590.10 141.65 54638.03 88888.00 2015-06-17 23:24:23.625 168 12590.10 141.65 54638.00 88888.00 2015-06-17 23:24:23.750 168 12590.12 141.68 54637.97 88888.00 2015-06-17 23:24:23.875 168 12590.17 141.68 54638.03 88888.00 2015-06-17 23:24:24.000 168 12590.12 141.65 54638.03 88888.00 2015-06-17 23:24:24.125 168 12590.08 141.68 54638.05 88888.00 2015-06-17 23:24:24.250 168 12590.12 141.70 54638.03 88888.00 2015-06-17 23:24:24.375 168 12590.17 141.70 54638.00 88888.00 2015-06-17 23:24:24.500 168 12590.17 141.65 54638.00 88888.00 2015-06-17 23:24:24.625 168 12590.17 141.65 54638.03 88888.00 2015-06-17 23:24:24.750 168 12590.20 141.68 54638.03 88888.00 2015-06-17 23:24:24.875 168 12590.20 141.68 54638.05 88888.00 2015-06-17 23:24:25.000 168 12590.12 141.68 54638.03 88888.00 2015-06-17 23:24:25.125 168 12590.17 141.68 54638.03 88888.00 2015-06-17 23:24:25.250 168 12590.17 141.68 54638.03 88888.00 2015-06-17 23:24:25.375 168 12590.20 141.68 54638.03 88888.00 2015-06-17 23:24:25.500 168 12590.15 141.65 54638.03 88888.00 2015-06-17 23:24:25.625 168 12590.17 141.68 54638.03 88888.00 2015-06-17 23:24:25.750 168 12590.25 141.65 54638.00 88888.00 2015-06-17 23:24:25.875 168 12590.27 141.65 54638.00 88888.00 2015-06-17 23:24:26.000 168 12590.23 141.65 54637.97 88888.00 2015-06-17 23:24:26.125 168 12590.20 141.70 54638.00 88888.00 2015-06-17 23:24:26.250 168 12590.20 141.68 54638.03 88888.00 2015-06-17 23:24:26.375 168 12590.23 141.70 54638.03 88888.00 2015-06-17 23:24:26.500 168 12590.20 141.70 54638.03 88888.00 2015-06-17 23:24:26.625 168 12590.20 141.70 54638.00 88888.00 2015-06-17 23:24:26.750 168 12590.20 141.70 54638.00 88888.00 2015-06-17 23:24:26.875 168 12590.17 141.68 54638.00 88888.00 2015-06-17 23:24:27.000 168 12590.17 141.68 54637.97 88888.00 2015-06-17 23:24:27.125 168 12590.15 141.68 54638.00 88888.00 2015-06-17 23:24:27.250 168 12590.08 141.65 54638.00 88888.00 2015-06-17 23:24:27.375 168 12590.17 141.68 54638.03 88888.00 2015-06-17 23:24:27.500 168 12590.20 141.68 54638.00 88888.00 2015-06-17 23:24:27.625 168 12590.17 141.68 54638.00 88888.00 2015-06-17 23:24:27.750 168 12590.15 141.65 54638.00 88888.00 2015-06-17 23:24:27.875 168 12590.23 141.65 54638.00 88888.00 2015-06-17 23:24:28.000 168 12590.20 141.65 54638.00 88888.00 2015-06-17 23:24:28.125 168 12590.12 141.68 54638.03 88888.00 2015-06-17 23:24:28.250 168 12590.10 141.65 54638.03 88888.00 2015-06-17 23:24:28.375 168 12590.17 141.62 54638.00 88888.00 2015-06-17 23:24:28.500 168 12590.20 141.62 54638.00 88888.00 2015-06-17 23:24:28.625 168 12590.23 141.68 54638.03 88888.00 2015-06-17 23:24:28.750 168 12590.23 141.68 54638.00 88888.00 2015-06-17 23:24:28.875 168 12590.23 141.65 54638.03 88888.00 2015-06-17 23:24:29.000 168 12590.20 141.68 54638.03 88888.00 2015-06-17 23:24:29.125 168 12590.25 141.70 54638.05 88888.00 2015-06-17 23:24:29.250 168 12590.20 141.65 54638.00 88888.00 2015-06-17 23:24:29.375 168 12590.17 141.65 54638.00 88888.00 2015-06-17 23:24:29.500 168 12590.23 141.68 54638.00 88888.00 2015-06-17 23:24:29.625 168 12590.23 141.68 54637.97 88888.00 2015-06-17 23:24:29.750 168 12590.23 141.70 54638.03 88888.00 2015-06-17 23:24:29.875 168 12590.25 141.70 54638.03 88888.00 2015-06-17 23:24:30.000 168 12590.25 141.70 54638.00 88888.00 2015-06-17 23:24:30.125 168 12590.30 141.72 54638.00 88888.00 2015-06-17 23:24:30.250 168 12590.25 141.68 54638.03 88888.00 2015-06-17 23:24:30.375 168 12590.25 141.72 54638.03 88888.00 2015-06-17 23:24:30.500 168 12590.23 141.72 54638.03 88888.00 2015-06-17 23:24:30.625 168 12590.23 141.70 54638.03 88888.00 2015-06-17 23:24:30.750 168 12590.27 141.68 54638.03 88888.00 2015-06-17 23:24:30.875 168 12590.27 141.68 54638.03 88888.00 2015-06-17 23:24:31.000 168 12590.20 141.65 54638.03 88888.00 2015-06-17 23:24:31.125 168 12590.17 141.65 54638.03 88888.00 2015-06-17 23:24:31.250 168 12590.17 141.62 54638.03 88888.00 2015-06-17 23:24:31.375 168 12590.23 141.65 54638.03 88888.00 2015-06-17 23:24:31.500 168 12590.23 141.65 54638.03 88888.00 2015-06-17 23:24:31.625 168 12590.20 141.68 54638.05 88888.00 2015-06-17 23:24:31.750 168 12590.15 141.65 54638.03 88888.00 2015-06-17 23:24:31.875 168 12590.23 141.65 54638.03 88888.00 2015-06-17 23:24:32.000 168 12590.27 141.65 54638.05 88888.00 2015-06-17 23:24:32.125 168 12590.23 141.65 54638.03 88888.00 2015-06-17 23:24:32.250 168 12590.17 141.65 54638.03 88888.00 2015-06-17 23:24:32.375 168 12590.23 141.65 54638.03 88888.00 2015-06-17 23:24:32.500 168 12590.23 141.68 54638.03 88888.00 2015-06-17 23:24:32.625 168 12590.20 141.68 54638.03 88888.00 2015-06-17 23:24:32.750 168 12590.17 141.65 54638.03 88888.00 2015-06-17 23:24:32.875 168 12590.17 141.65 54638.05 88888.00 2015-06-17 23:24:33.000 168 12590.15 141.68 54638.03 88888.00 2015-06-17 23:24:33.125 168 12590.17 141.68 54638.03 88888.00 2015-06-17 23:24:33.250 168 12590.12 141.62 54638.03 88888.00 2015-06-17 23:24:33.375 168 12590.17 141.65 54638.05 88888.00 2015-06-17 23:24:33.500 168 12590.23 141.70 54638.05 88888.00 2015-06-17 23:24:33.625 168 12590.23 141.70 54638.03 88888.00 2015-06-17 23:24:33.750 168 12590.17 141.68 54638.03 88888.00 2015-06-17 23:24:33.875 168 12590.17 141.68 54638.03 88888.00 2015-06-17 23:24:34.000 168 12590.23 141.68 54638.05 88888.00 2015-06-17 23:24:34.125 168 12590.20 141.68 54638.07 88888.00 2015-06-17 23:24:34.250 168 12590.15 141.65 54638.10 88888.00 2015-06-17 23:24:34.375 168 12590.23 141.65 54638.07 88888.00 2015-06-17 23:24:34.500 168 12590.25 141.65 54638.03 88888.00 2015-06-17 23:24:34.625 168 12590.23 141.65 54638.05 88888.00 2015-06-17 23:24:34.750 168 12590.23 141.68 54638.05 88888.00 2015-06-17 23:24:34.875 168 12590.27 141.65 54638.05 88888.00 2015-06-17 23:24:35.000 168 12590.23 141.65 54638.00 88888.00 2015-06-17 23:24:35.125 168 12590.25 141.65 54638.03 88888.00 2015-06-17 23:24:35.250 168 12590.20 141.68 54638.03 88888.00 2015-06-17 23:24:35.375 168 12590.20 141.68 54638.03 88888.00 2015-06-17 23:24:35.500 168 12590.25 141.70 54638.03 88888.00 2015-06-17 23:24:35.625 168 12590.27 141.68 54638.00 88888.00 2015-06-17 23:24:35.750 168 12590.25 141.68 54638.00 88888.00 2015-06-17 23:24:35.875 168 12590.23 141.68 54638.00 88888.00 2015-06-17 23:24:36.000 168 12590.25 141.65 54638.03 88888.00 2015-06-17 23:24:36.125 168 12590.25 141.65 54638.03 88888.00 2015-06-17 23:24:36.250 168 12590.25 141.65 54638.05 88888.00 2015-06-17 23:24:36.375 168 12590.30 141.70 54638.05 88888.00 2015-06-17 23:24:36.500 168 12590.30 141.68 54638.03 88888.00 2015-06-17 23:24:36.625 168 12590.30 141.65 54638.03 88888.00 2015-06-17 23:24:36.750 168 12590.27 141.65 54638.03 88888.00 2015-06-17 23:24:36.875 168 12590.33 141.68 54638.00 88888.00 2015-06-17 23:24:37.000 168 12590.38 141.70 54638.00 88888.00 2015-06-17 23:24:37.125 168 12590.38 141.68 54638.05 88888.00 2015-06-17 23:24:37.250 168 12590.33 141.65 54638.05 88888.00 2015-06-17 23:24:37.375 168 12590.33 141.68 54638.05 88888.00 2015-06-17 23:24:37.500 168 12590.38 141.68 54638.03 88888.00 2015-06-17 23:24:37.625 168 12590.35 141.70 54638.03 88888.00 2015-06-17 23:24:37.750 168 12590.33 141.68 54638.00 88888.00 2015-06-17 23:24:37.875 168 12590.35 141.65 54638.00 88888.00 2015-06-17 23:24:38.000 168 12590.38 141.68 54638.00 88888.00 2015-06-17 23:24:38.125 168 12590.35 141.68 54638.03 88888.00 2015-06-17 23:24:38.250 168 12590.25 141.65 54638.03 88888.00 2015-06-17 23:24:38.375 168 12590.30 141.65 54638.03 88888.00 2015-06-17 23:24:38.500 168 12590.30 141.65 54638.00 88888.00 2015-06-17 23:24:38.625 168 12590.35 141.65 54638.00 88888.00 2015-06-17 23:24:38.750 168 12590.35 141.68 54638.00 88888.00 2015-06-17 23:24:38.875 168 12590.38 141.68 54638.00 88888.00 2015-06-17 23:24:39.000 168 12590.33 141.68 54637.97 88888.00 2015-06-17 23:24:39.125 168 12590.30 141.65 54637.97 88888.00 2015-06-17 23:24:39.250 168 12590.30 141.62 54638.00 88888.00 2015-06-17 23:24:39.375 168 12590.30 141.62 54637.97 88888.00 2015-06-17 23:24:39.500 168 12590.30 141.65 54638.00 88888.00 2015-06-17 23:24:39.625 168 12590.30 141.68 54638.03 88888.00 2015-06-17 23:24:39.750 168 12590.30 141.68 54638.03 88888.00 2015-06-17 23:24:39.875 168 12590.30 141.62 54638.00 88888.00 2015-06-17 23:24:40.000 168 12590.30 141.62 54638.00 88888.00 2015-06-17 23:24:40.125 168 12590.35 141.65 54638.03 88888.00 2015-06-17 23:24:40.250 168 12590.27 141.65 54638.03 88888.00 2015-06-17 23:24:40.375 168 12590.27 141.65 54638.03 88888.00 2015-06-17 23:24:40.500 168 12590.30 141.68 54638.05 88888.00 2015-06-17 23:24:40.625 168 12590.25 141.65 54638.03 88888.00 2015-06-17 23:24:40.750 168 12590.25 141.62 54638.00 88888.00 2015-06-17 23:24:40.875 168 12590.25 141.62 54638.00 88888.00 2015-06-17 23:24:41.000 168 12590.27 141.65 54638.03 88888.00 2015-06-17 23:24:41.125 168 12590.30 141.65 54638.03 88888.00 2015-06-17 23:24:41.250 168 12590.30 141.62 54638.05 88888.00 2015-06-17 23:24:41.375 168 12590.35 141.65 54638.03 88888.00 2015-06-17 23:24:41.500 168 12590.38 141.65 54637.97 88888.00 2015-06-17 23:24:41.625 168 12590.38 141.65 54637.97 88888.00 2015-06-17 23:24:41.750 168 12590.35 141.62 54638.00 88888.00 2015-06-17 23:24:41.875 168 12590.35 141.60 54638.05 88888.00 2015-06-17 23:24:42.000 168 12590.38 141.62 54638.03 88888.00 2015-06-17 23:24:42.125 168 12590.38 141.62 54638.03 88888.00 2015-06-17 23:24:42.250 168 12590.33 141.65 54638.03 88888.00 2015-06-17 23:24:42.375 168 12590.35 141.65 54638.00 88888.00 2015-06-17 23:24:42.500 168 12590.30 141.68 54638.00 88888.00 2015-06-17 23:24:42.625 168 12590.30 141.62 54638.00 88888.00 2015-06-17 23:24:42.750 168 12590.33 141.60 54638.03 88888.00 2015-06-17 23:24:42.875 168 12590.33 141.62 54638.03 88888.00 2015-06-17 23:24:43.000 168 12590.35 141.62 54638.00 88888.00 2015-06-17 23:24:43.125 168 12590.40 141.65 54638.03 88888.00 2015-06-17 23:24:43.250 168 12590.40 141.65 54638.03 88888.00 2015-06-17 23:24:43.375 168 12590.45 141.65 54638.03 88888.00 2015-06-17 23:24:43.500 168 12590.42 141.65 54638.03 88888.00 2015-06-17 23:24:43.625 168 12590.42 141.68 54638.03 88888.00 2015-06-17 23:24:43.750 168 12590.42 141.62 54638.03 88888.00 2015-06-17 23:24:43.875 168 12590.45 141.62 54638.03 88888.00 2015-06-17 23:24:44.000 168 12590.48 141.65 54638.03 88888.00 2015-06-17 23:24:44.125 168 12590.45 141.65 54638.00 88888.00 2015-06-17 23:24:44.250 168 12590.40 141.62 54638.03 88888.00 2015-06-17 23:24:44.375 168 12590.48 141.65 54638.03 88888.00 2015-06-17 23:24:44.500 168 12590.50 141.62 54638.03 88888.00 2015-06-17 23:24:44.625 168 12590.45 141.60 54638.00 88888.00 2015-06-17 23:24:44.750 168 12590.42 141.62 54638.00 88888.00 2015-06-17 23:24:44.875 168 12590.45 141.62 54638.00 88888.00 2015-06-17 23:24:45.000 168 12590.42 141.60 54638.00 88888.00 2015-06-17 23:24:45.125 168 12590.40 141.60 54638.03 88888.00 2015-06-17 23:24:45.250 168 12590.42 141.62 54638.00 88888.00 2015-06-17 23:24:45.375 168 12590.50 141.65 54638.00 88888.00 2015-06-17 23:24:45.500 168 12590.50 141.65 54638.00 88888.00 2015-06-17 23:24:45.625 168 12590.48 141.65 54638.03 88888.00 2015-06-17 23:24:45.750 168 12590.42 141.62 54638.00 88888.00 2015-06-17 23:24:45.875 168 12590.42 141.62 54638.00 88888.00 2015-06-17 23:24:46.000 168 12590.48 141.62 54637.97 88888.00 2015-06-17 23:24:46.125 168 12590.45 141.62 54638.00 88888.00 2015-06-17 23:24:46.250 168 12590.33 141.60 54638.03 88888.00 2015-06-17 23:24:46.375 168 12590.30 141.57 54638.03 88888.00 2015-06-17 23:24:46.500 168 12590.30 141.60 54638.05 88888.00 2015-06-17 23:24:46.625 168 12590.38 141.60 54638.03 88888.00 2015-06-17 23:24:46.750 168 12590.42 141.60 54638.00 88888.00 2015-06-17 23:24:46.875 168 12590.45 141.57 54638.03 88888.00 2015-06-17 23:24:47.000 168 12590.45 141.60 54638.05 88888.00 2015-06-17 23:24:47.125 168 12590.48 141.60 54638.03 88888.00 2015-06-17 23:24:47.250 168 12590.42 141.62 54638.05 88888.00 2015-06-17 23:24:47.375 168 12590.38 141.62 54638.03 88888.00 2015-06-17 23:24:47.500 168 12590.35 141.60 54638.03 88888.00 2015-06-17 23:24:47.625 168 12590.38 141.57 54638.03 88888.00 2015-06-17 23:24:47.750 168 12590.38 141.57 54638.03 88888.00 2015-06-17 23:24:47.875 168 12590.38 141.57 54638.03 88888.00 2015-06-17 23:24:48.000 168 12590.38 141.55 54638.03 88888.00 2015-06-17 23:24:48.125 168 12590.42 141.55 54638.03 88888.00 2015-06-17 23:24:48.250 168 12590.42 141.55 54638.03 88888.00 2015-06-17 23:24:48.375 168 12590.48 141.57 54638.00 88888.00 2015-06-17 23:24:48.500 168 12590.48 141.55 54638.03 88888.00 2015-06-17 23:24:48.625 168 12590.48 141.55 54638.03 88888.00 2015-06-17 23:24:48.750 168 12590.48 141.57 54638.03 88888.00 2015-06-17 23:24:48.875 168 12590.45 141.57 54638.03 88888.00 2015-06-17 23:24:49.000 168 12590.45 141.53 54638.00 88888.00 2015-06-17 23:24:49.125 168 12590.50 141.55 54638.03 88888.00 2015-06-17 23:24:49.250 168 12590.45 141.57 54638.05 88888.00 2015-06-17 23:24:49.375 168 12590.40 141.55 54638.03 88888.00 2015-06-17 23:24:49.500 168 12590.33 141.55 54638.00 88888.00 2015-06-17 23:24:49.625 168 12590.42 141.57 54638.00 88888.00 2015-06-17 23:24:49.750 168 12590.50 141.57 54638.05 88888.00 2015-06-17 23:24:49.875 168 12590.50 141.55 54638.03 88888.00 2015-06-17 23:24:50.000 168 12590.50 141.57 54638.03 88888.00 2015-06-17 23:24:50.125 168 12590.52 141.57 54638.03 88888.00 2015-06-17 23:24:50.250 168 12590.55 141.55 54638.05 88888.00 2015-06-17 23:24:50.375 168 12590.52 141.60 54638.07 88888.00 2015-06-17 23:24:50.500 168 12590.50 141.60 54638.05 88888.00 2015-06-17 23:24:50.625 168 12590.50 141.57 54638.05 88888.00 2015-06-17 23:24:50.750 168 12590.48 141.55 54638.03 88888.00 2015-06-17 23:24:50.875 168 12590.48 141.57 54638.03 88888.00 2015-06-17 23:24:51.000 168 12590.48 141.60 54638.03 88888.00 2015-06-17 23:24:51.125 168 12590.50 141.55 54638.03 88888.00 2015-06-17 23:24:51.250 168 12590.50 141.53 54638.05 88888.00 2015-06-17 23:24:51.375 168 12590.52 141.55 54638.05 88888.00 2015-06-17 23:24:51.500 168 12590.55 141.55 54638.03 88888.00 2015-06-17 23:24:51.625 168 12590.55 141.55 54638.03 88888.00 2015-06-17 23:24:51.750 168 12590.52 141.53 54638.03 88888.00 2015-06-17 23:24:51.875 168 12590.50 141.53 54638.03 88888.00 2015-06-17 23:24:52.000 168 12590.45 141.53 54638.00 88888.00 2015-06-17 23:24:52.125 168 12590.48 141.55 54638.03 88888.00 2015-06-17 23:24:52.250 168 12590.50 141.53 54638.03 88888.00 2015-06-17 23:24:52.375 168 12590.55 141.55 54638.03 88888.00 2015-06-17 23:24:52.500 168 12590.52 141.55 54638.03 88888.00 2015-06-17 23:24:52.625 168 12590.50 141.55 54638.05 88888.00 2015-06-17 23:24:52.750 168 12590.50 141.53 54638.03 88888.00 2015-06-17 23:24:52.875 168 12590.50 141.55 54638.00 88888.00 2015-06-17 23:24:53.000 168 12590.58 141.57 54638.00 88888.00 2015-06-17 23:24:53.125 168 12590.55 141.57 54638.05 88888.00 2015-06-17 23:24:53.250 168 12590.50 141.57 54638.05 88888.00 2015-06-17 23:24:53.375 168 12590.60 141.57 54638.03 88888.00 2015-06-17 23:24:53.500 168 12590.67 141.57 54638.05 88888.00 2015-06-17 23:24:53.625 168 12590.67 141.55 54638.05 88888.00 2015-06-17 23:24:53.750 168 12590.67 141.55 54638.05 88888.00 2015-06-17 23:24:53.875 168 12590.70 141.57 54638.05 88888.00 2015-06-17 23:24:54.000 168 12590.67 141.57 54638.03 88888.00 2015-06-17 23:24:54.125 168 12590.65 141.57 54638.07 88888.00 2015-06-17 23:24:54.250 168 12590.60 141.57 54638.07 88888.00 2015-06-17 23:24:54.375 168 12590.58 141.57 54638.05 88888.00 2015-06-17 23:24:54.500 168 12590.60 141.55 54638.03 88888.00 2015-06-17 23:24:54.625 168 12590.65 141.57 54638.03 88888.00 2015-06-17 23:24:54.750 168 12590.62 141.57 54638.07 88888.00 2015-06-17 23:24:54.875 168 12590.67 141.57 54638.05 88888.00 2015-06-17 23:24:55.000 168 12590.67 141.57 54638.05 88888.00 2015-06-17 23:24:55.125 168 12590.67 141.57 54638.07 88888.00 2015-06-17 23:24:55.250 168 12590.67 141.55 54638.10 88888.00 2015-06-17 23:24:55.375 168 12590.67 141.57 54638.07 88888.00 2015-06-17 23:24:55.500 168 12590.62 141.57 54638.07 88888.00 2015-06-17 23:24:55.625 168 12590.60 141.57 54638.07 88888.00 2015-06-17 23:24:55.750 168 12590.62 141.57 54638.10 88888.00 2015-06-17 23:24:55.875 168 12590.70 141.57 54638.07 88888.00 2015-06-17 23:24:56.000 168 12590.70 141.57 54638.07 88888.00 2015-06-17 23:24:56.125 168 12590.65 141.55 54638.05 88888.00 2015-06-17 23:24:56.250 168 12590.62 141.55 54638.05 88888.00 2015-06-17 23:24:56.375 168 12590.60 141.57 54638.05 88888.00 2015-06-17 23:24:56.500 168 12590.58 141.57 54638.07 88888.00 2015-06-17 23:24:56.625 168 12590.60 141.55 54638.07 88888.00 2015-06-17 23:24:56.750 168 12590.60 141.57 54638.07 88888.00 2015-06-17 23:24:56.875 168 12590.62 141.60 54638.05 88888.00 2015-06-17 23:24:57.000 168 12590.65 141.60 54638.07 88888.00 2015-06-17 23:24:57.125 168 12590.60 141.57 54638.05 88888.00 2015-06-17 23:24:57.250 168 12590.52 141.55 54638.05 88888.00 2015-06-17 23:24:57.375 168 12590.55 141.55 54638.05 88888.00 2015-06-17 23:24:57.500 168 12590.60 141.55 54638.07 88888.00 2015-06-17 23:24:57.625 168 12590.65 141.55 54638.07 88888.00 2015-06-17 23:24:57.750 168 12590.65 141.53 54638.05 88888.00 2015-06-17 23:24:57.875 168 12590.65 141.53 54638.07 88888.00 2015-06-17 23:24:58.000 168 12590.67 141.55 54638.07 88888.00 2015-06-17 23:24:58.125 168 12590.70 141.55 54638.05 88888.00 2015-06-17 23:24:58.250 168 12590.60 141.50 54638.05 88888.00 2015-06-17 23:24:58.375 168 12590.62 141.53 54638.03 88888.00 2015-06-17 23:24:58.500 168 12590.65 141.57 54638.05 88888.00 2015-06-17 23:24:58.625 168 12590.67 141.57 54638.05 88888.00 2015-06-17 23:24:58.750 168 12590.67 141.55 54638.05 88888.00 2015-06-17 23:24:58.875 168 12590.65 141.55 54638.05 88888.00 2015-06-17 23:24:59.000 168 12590.62 141.57 54638.07 88888.00 2015-06-17 23:24:59.125 168 12590.65 141.60 54638.10 88888.00 2015-06-17 23:24:59.250 168 12590.62 141.57 54638.12 88888.00 2015-06-17 23:24:59.375 168 12590.65 141.55 54638.12 88888.00 2015-06-17 23:24:59.500 168 12590.62 141.57 54638.10 88888.00 2015-06-17 23:24:59.625 168 12590.60 141.57 54638.10 88888.00 2015-06-17 23:24:59.750 168 12590.58 141.55 54638.10 88888.00 2015-06-17 23:24:59.875 168 12590.55 141.55 54638.10 88888.00 2015-06-17 23:25:00.000 168 12590.52 141.57 54638.07 88888.00 2015-06-17 23:25:00.125 168 12590.55 141.57 54638.10 88888.00 2015-06-17 23:25:00.250 168 12590.60 141.57 54638.12 88888.00 2015-06-17 23:25:00.375 168 12590.67 141.60 54638.15 88888.00 2015-06-17 23:25:00.500 168 12590.67 141.60 54638.12 88888.00 2015-06-17 23:25:00.625 168 12590.67 141.57 54638.12 88888.00 2015-06-17 23:25:00.750 168 12590.65 141.57 54638.12 88888.00 2015-06-17 23:25:00.875 168 12590.60 141.57 54638.10 88888.00 2015-06-17 23:25:01.000 168 12590.60 141.55 54638.07 88888.00 2015-06-17 23:25:01.125 168 12590.62 141.60 54638.07 88888.00 2015-06-17 23:25:01.250 168 12590.60 141.57 54638.05 88888.00 2015-06-17 23:25:01.375 168 12590.62 141.57 54638.05 88888.00 2015-06-17 23:25:01.500 168 12590.65 141.55 54638.03 88888.00 2015-06-17 23:25:01.625 168 12590.65 141.55 54638.05 88888.00 2015-06-17 23:25:01.750 168 12590.67 141.57 54638.07 88888.00 2015-06-17 23:25:01.875 168 12590.67 141.60 54638.07 88888.00 2015-06-17 23:25:02.000 168 12590.65 141.62 54638.07 88888.00 2015-06-17 23:25:02.125 168 12590.65 141.60 54638.07 88888.00 2015-06-17 23:25:02.250 168 12590.65 141.57 54638.10 88888.00 2015-06-17 23:25:02.375 168 12590.70 141.60 54638.07 88888.00 2015-06-17 23:25:02.500 168 12590.73 141.60 54638.07 88888.00 2015-06-17 23:25:02.625 168 12590.73 141.60 54638.07 88888.00 2015-06-17 23:25:02.750 168 12590.73 141.57 54638.07 88888.00 2015-06-17 23:25:02.875 168 12590.70 141.57 54638.07 88888.00 2015-06-17 23:25:03.000 168 12590.67 141.60 54638.07 88888.00 2015-06-17 23:25:03.125 168 12590.75 141.62 54638.10 88888.00 2015-06-17 23:25:03.250 168 12590.62 141.62 54638.10 88888.00 2015-06-17 23:25:03.375 168 12590.60 141.60 54638.05 88888.00 2015-06-17 23:25:03.500 168 12590.65 141.57 54638.05 88888.00 2015-06-17 23:25:03.625 168 12590.73 141.62 54638.07 88888.00 2015-06-17 23:25:03.750 168 12590.75 141.60 54638.07 88888.00 2015-06-17 23:25:03.875 168 12590.75 141.57 54638.07 88888.00 2015-06-17 23:25:04.000 168 12590.73 141.60 54638.07 88888.00 2015-06-17 23:25:04.125 168 12590.75 141.62 54638.10 88888.00 2015-06-17 23:25:04.250 168 12590.70 141.68 54638.07 88888.00 2015-06-17 23:25:04.375 168 12590.73 141.65 54638.07 88888.00 2015-06-17 23:25:04.500 168 12590.73 141.60 54638.07 88888.00 2015-06-17 23:25:04.625 168 12590.70 141.62 54638.07 88888.00 2015-06-17 23:25:04.750 168 12590.70 141.65 54638.07 88888.00 2015-06-17 23:25:04.875 168 12590.67 141.62 54638.07 88888.00 2015-06-17 23:25:05.000 168 12590.65 141.68 54638.07 88888.00 2015-06-17 23:25:05.125 168 12590.70 141.65 54638.05 88888.00 2015-06-17 23:25:05.250 168 12590.70 141.65 54638.05 88888.00 2015-06-17 23:25:05.375 168 12590.73 141.68 54638.05 88888.00 2015-06-17 23:25:05.500 168 12590.73 141.65 54638.05 88888.00 2015-06-17 23:25:05.625 168 12590.75 141.65 54638.10 88888.00 2015-06-17 23:25:05.750 168 12590.80 141.65 54638.10 88888.00 2015-06-17 23:25:05.875 168 12590.80 141.68 54638.07 88888.00 2015-06-17 23:25:06.000 168 12590.83 141.68 54638.07 88888.00 2015-06-17 23:25:06.125 168 12590.85 141.65 54638.10 88888.00 2015-06-17 23:25:06.250 168 12590.77 141.68 54638.12 88888.00 2015-06-17 23:25:06.375 168 12590.80 141.72 54638.12 88888.00 2015-06-17 23:25:06.500 168 12590.80 141.72 54638.10 88888.00 2015-06-17 23:25:06.625 168 12590.77 141.65 54638.10 88888.00 2015-06-17 23:25:06.750 168 12590.77 141.65 54638.10 88888.00 2015-06-17 23:25:06.875 168 12590.75 141.65 54638.07 88888.00 2015-06-17 23:25:07.000 168 12590.70 141.65 54638.07 88888.00 2015-06-17 23:25:07.125 168 12590.67 141.68 54638.10 88888.00 2015-06-17 23:25:07.250 168 12590.67 141.68 54638.12 88888.00 2015-06-17 23:25:07.375 168 12590.75 141.68 54638.10 88888.00 2015-06-17 23:25:07.500 168 12590.75 141.65 54638.07 88888.00 2015-06-17 23:25:07.625 168 12590.77 141.68 54638.10 88888.00 2015-06-17 23:25:07.750 168 12590.80 141.70 54638.10 88888.00 2015-06-17 23:25:07.875 168 12590.83 141.72 54638.10 88888.00 2015-06-17 23:25:08.000 168 12590.80 141.68 54638.07 88888.00 2015-06-17 23:25:08.125 168 12590.83 141.68 54638.10 88888.00 2015-06-17 23:25:08.250 168 12590.80 141.70 54638.10 88888.00 2015-06-17 23:25:08.375 168 12590.80 141.70 54638.10 88888.00 2015-06-17 23:25:08.500 168 12590.83 141.75 54638.10 88888.00 2015-06-17 23:25:08.625 168 12590.80 141.72 54638.10 88888.00 2015-06-17 23:25:08.750 168 12590.67 141.70 54638.07 88888.00 2015-06-17 23:25:08.875 168 12590.62 141.68 54638.05 88888.00 2015-06-17 23:25:09.000 168 12590.73 141.68 54638.05 88888.00 2015-06-17 23:25:09.125 168 12590.80 141.75 54638.07 88888.00 2015-06-17 23:25:09.250 168 12590.77 141.75 54638.10 88888.00 2015-06-17 23:25:09.375 168 12590.75 141.72 54638.10 88888.00 2015-06-17 23:25:09.500 168 12590.75 141.75 54638.10 88888.00 2015-06-17 23:25:09.625 168 12590.75 141.72 54638.07 88888.00 2015-06-17 23:25:09.750 168 12590.70 141.75 54638.07 88888.00 2015-06-17 23:25:09.875 168 12590.65 141.78 54638.07 88888.00 2015-06-17 23:25:10.000 168 12590.73 141.78 54638.10 88888.00 2015-06-17 23:25:10.125 168 12590.73 141.78 54638.12 88888.00 2015-06-17 23:25:10.250 168 12590.70 141.78 54638.12 88888.00 2015-06-17 23:25:10.375 168 12590.80 141.78 54638.10 88888.00 2015-06-17 23:25:10.500 168 12590.83 141.80 54638.10 88888.00 2015-06-17 23:25:10.625 168 12590.80 141.78 54638.10 88888.00 2015-06-17 23:25:10.750 168 12590.80 141.78 54638.10 88888.00 2015-06-17 23:25:10.875 168 12590.83 141.78 54638.10 88888.00 2015-06-17 23:25:11.000 168 12590.83 141.78 54638.07 88888.00 2015-06-17 23:25:11.125 168 12590.77 141.75 54638.10 88888.00 2015-06-17 23:25:11.250 168 12590.77 141.75 54638.15 88888.00 2015-06-17 23:25:11.375 168 12590.88 141.80 54638.12 88888.00 2015-06-17 23:25:11.500 168 12590.85 141.80 54638.07 88888.00 2015-06-17 23:25:11.625 168 12590.83 141.80 54638.07 88888.00 2015-06-17 23:25:11.750 168 12590.77 141.78 54638.07 88888.00 2015-06-17 23:25:11.875 168 12590.77 141.82 54638.07 88888.00 2015-06-17 23:25:12.000 168 12590.75 141.78 54638.10 88888.00 2015-06-17 23:25:12.125 168 12590.73 141.80 54638.10 88888.00 2015-06-17 23:25:12.250 168 12590.67 141.78 54638.10 88888.00 2015-06-17 23:25:12.375 168 12590.77 141.80 54638.10 88888.00 2015-06-17 23:25:12.500 168 12590.83 141.80 54638.10 88888.00 2015-06-17 23:25:12.625 168 12590.75 141.82 54638.07 88888.00 2015-06-17 23:25:12.750 168 12590.70 141.80 54638.07 88888.00 2015-06-17 23:25:12.875 168 12590.80 141.80 54638.07 88888.00 2015-06-17 23:25:13.000 168 12590.83 141.82 54638.07 88888.00 2015-06-17 23:25:13.125 168 12590.80 141.80 54638.05 88888.00 2015-06-17 23:25:13.250 168 12590.83 141.80 54638.05 88888.00 2015-06-17 23:25:13.375 168 12590.85 141.78 54638.05 88888.00 2015-06-17 23:25:13.500 168 12590.88 141.82 54638.07 88888.00 2015-06-17 23:25:13.625 168 12590.90 141.80 54638.10 88888.00 2015-06-17 23:25:13.750 168 12590.90 141.80 54638.10 88888.00 2015-06-17 23:25:13.875 168 12590.92 141.85 54638.12 88888.00 2015-06-17 23:25:14.000 168 12590.90 141.85 54638.07 88888.00 2015-06-17 23:25:14.125 168 12590.92 141.82 54638.07 88888.00 2015-06-17 23:25:14.250 168 12590.90 141.80 54638.10 88888.00 2015-06-17 23:25:14.375 168 12590.90 141.85 54638.10 88888.00 2015-06-17 23:25:14.500 168 12590.95 141.85 54638.12 88888.00 2015-06-17 23:25:14.625 168 12590.95 141.78 54638.12 88888.00 2015-06-17 23:25:14.750 168 12590.92 141.78 54638.12 88888.00 2015-06-17 23:25:14.875 168 12590.90 141.78 54638.10 88888.00 2015-06-17 23:25:15.000 168 12590.88 141.80 54638.10 88888.00 2015-06-17 23:25:15.125 168 12590.90 141.82 54638.10 88888.00 2015-06-17 23:25:15.250 168 12590.92 141.80 54638.10 88888.00 2015-06-17 23:25:15.375 168 12590.92 141.82 54638.12 88888.00 2015-06-17 23:25:15.500 168 12590.88 141.85 54638.12 88888.00 2015-06-17 23:25:15.625 168 12590.88 141.85 54638.12 88888.00 2015-06-17 23:25:15.750 168 12590.92 141.82 54638.07 88888.00 2015-06-17 23:25:15.875 168 12590.95 141.88 54638.10 88888.00 2015-06-17 23:25:16.000 168 12590.95 141.88 54638.10 88888.00 2015-06-17 23:25:16.125 168 12590.95 141.85 54638.10 88888.00 2015-06-17 23:25:16.250 168 12590.85 141.85 54638.12 88888.00 2015-06-17 23:25:16.375 168 12590.85 141.90 54638.12 88888.00 2015-06-17 23:25:16.500 168 12590.77 141.88 54638.07 88888.00 2015-06-17 23:25:16.625 168 12590.80 141.88 54638.07 88888.00 2015-06-17 23:25:16.750 168 12590.85 141.88 54638.07 88888.00 2015-06-17 23:25:16.875 168 12590.85 141.85 54638.05 88888.00 2015-06-17 23:25:17.000 168 12590.88 141.85 54638.07 88888.00 2015-06-17 23:25:17.125 168 12590.95 141.90 54638.10 88888.00 2015-06-17 23:25:17.250 168 12590.92 141.93 54638.12 88888.00 2015-06-17 23:25:17.375 168 12590.98 141.93 54638.15 88888.00 2015-06-17 23:25:17.500 168 12590.98 141.93 54638.12 88888.00 2015-06-17 23:25:17.625 168 12590.95 141.90 54638.12 88888.00 2015-06-17 23:25:17.750 168 12590.92 141.93 54638.15 88888.00 2015-06-17 23:25:17.875 168 12590.85 141.93 54638.12 88888.00 2015-06-17 23:25:18.000 168 12590.85 141.93 54638.12 88888.00 2015-06-17 23:25:18.125 168 12590.92 141.90 54638.12 88888.00 2015-06-17 23:25:18.250 168 12590.90 141.88 54638.12 88888.00 2015-06-17 23:25:18.375 168 12590.92 141.85 54638.10 88888.00 2015-06-17 23:25:18.500 168 12590.95 141.85 54638.10 88888.00 2015-06-17 23:25:18.625 168 12590.95 141.88 54638.12 88888.00 2015-06-17 23:25:18.750 168 12590.95 141.93 54638.12 88888.00 2015-06-17 23:25:18.875 168 12590.90 141.93 54638.12 88888.00 2015-06-17 23:25:19.000 168 12590.88 141.95 54638.10 88888.00 2015-06-17 23:25:19.125 168 12590.90 141.97 54638.12 88888.00 2015-06-17 23:25:19.250 168 12590.85 141.95 54638.15 88888.00 2015-06-17 23:25:19.375 168 12590.90 141.97 54638.12 88888.00 2015-06-17 23:25:19.500 168 12590.88 141.93 54638.12 88888.00 2015-06-17 23:25:19.625 168 12590.88 141.90 54638.10 88888.00 2015-06-17 23:25:19.750 168 12590.85 141.90 54638.10 88888.00 2015-06-17 23:25:19.875 168 12590.85 141.90 54638.10 88888.00 2015-06-17 23:25:20.000 168 12590.88 141.93 54638.15 88888.00 2015-06-17 23:25:20.125 168 12590.88 141.97 54638.18 88888.00 2015-06-17 23:25:20.250 168 12590.90 141.93 54638.18 88888.00 2015-06-17 23:25:20.375 168 12590.95 141.93 54638.12 88888.00 2015-06-17 23:25:20.500 168 12590.98 141.95 54638.12 88888.00 2015-06-17 23:25:20.625 168 12590.98 141.95 54638.15 88888.00 2015-06-17 23:25:20.750 168 12590.92 141.97 54638.18 88888.00 2015-06-17 23:25:20.875 168 12590.85 141.95 54638.18 88888.00 2015-06-17 23:25:21.000 168 12590.88 141.97 54638.12 88888.00 2015-06-17 23:25:21.125 168 12590.92 142.00 54638.15 88888.00 2015-06-17 23:25:21.250 168 12590.90 141.93 54638.12 88888.00 2015-06-17 23:25:21.375 168 12590.95 141.95 54638.15 88888.00 2015-06-17 23:25:21.500 168 12590.85 141.93 54638.15 88888.00 2015-06-17 23:25:21.625 168 12590.83 141.93 54638.15 88888.00 2015-06-17 23:25:21.750 168 12590.83 141.95 54638.15 88888.00 2015-06-17 23:25:21.875 168 12590.83 141.97 54638.15 88888.00 2015-06-17 23:25:22.000 168 12590.92 141.97 54638.15 88888.00 2015-06-17 23:25:22.125 168 12590.92 141.97 54638.18 88888.00 2015-06-17 23:25:22.250 168 12590.90 141.97 54638.15 88888.00 2015-06-17 23:25:22.375 168 12590.92 141.95 54638.15 88888.00 2015-06-17 23:25:22.500 168 12590.92 141.97 54638.18 88888.00 2015-06-17 23:25:22.625 168 12590.95 142.00 54638.18 88888.00 2015-06-17 23:25:22.750 168 12590.85 141.97 54638.18 88888.00 2015-06-17 23:25:22.875 168 12590.80 142.00 54638.18 88888.00 2015-06-17 23:25:23.000 168 12590.75 141.97 54638.18 88888.00 2015-06-17 23:25:23.125 168 12590.80 141.97 54638.20 88888.00 2015-06-17 23:25:23.250 168 12590.83 141.97 54638.20 88888.00 2015-06-17 23:25:23.375 168 12590.80 142.00 54638.20 88888.00 2015-06-17 23:25:23.500 168 12590.73 142.00 54638.22 88888.00 2015-06-17 23:25:23.625 168 12590.80 141.97 54638.22 88888.00 2015-06-17 23:25:23.750 168 12590.85 142.00 54638.22 88888.00 2015-06-17 23:25:23.875 168 12590.88 142.00 54638.20 88888.00 2015-06-17 23:25:24.000 168 12590.85 141.97 54638.20 88888.00 2015-06-17 23:25:24.125 168 12590.85 142.00 54638.20 88888.00 2015-06-17 23:25:24.250 168 12590.80 142.00 54638.22 88888.00 2015-06-17 23:25:24.375 168 12590.85 142.00 54638.20 88888.00 2015-06-17 23:25:24.500 168 12590.90 142.03 54638.22 88888.00 2015-06-17 23:25:24.625 168 12590.88 142.00 54638.22 88888.00 2015-06-17 23:25:24.750 168 12590.80 141.97 54638.20 88888.00 2015-06-17 23:25:24.875 168 12590.90 142.00 54638.22 88888.00 2015-06-17 23:25:25.000 168 12590.95 142.00 54638.25 88888.00 2015-06-17 23:25:25.125 168 12590.95 142.03 54638.25 88888.00 2015-06-17 23:25:25.250 168 12590.90 142.00 54638.22 88888.00 2015-06-17 23:25:25.375 168 12590.90 142.03 54638.22 88888.00 2015-06-17 23:25:25.500 168 12590.92 142.05 54638.22 88888.00 2015-06-17 23:25:25.625 168 12590.90 142.05 54638.20 88888.00 2015-06-17 23:25:25.750 168 12590.92 142.07 54638.22 88888.00 2015-06-17 23:25:25.875 168 12590.95 142.07 54638.20 88888.00 2015-06-17 23:25:26.000 168 12590.98 142.05 54638.20 88888.00 2015-06-17 23:25:26.125 168 12590.95 142.05 54638.20 88888.00 2015-06-17 23:25:26.250 168 12590.95 142.10 54638.20 88888.00 2015-06-17 23:25:26.375 168 12591.02 142.05 54638.20 88888.00 2015-06-17 23:25:26.500 168 12591.00 142.05 54638.20 88888.00 2015-06-17 23:25:26.625 168 12590.95 142.05 54638.20 88888.00 2015-06-17 23:25:26.750 168 12590.92 142.05 54638.22 88888.00 2015-06-17 23:25:26.875 168 12590.92 142.05 54638.25 88888.00 2015-06-17 23:25:27.000 168 12591.00 142.05 54638.22 88888.00 2015-06-17 23:25:27.125 168 12590.95 142.07 54638.20 88888.00 2015-06-17 23:25:27.250 168 12590.88 142.07 54638.22 88888.00 2015-06-17 23:25:27.375 168 12590.95 142.07 54638.22 88888.00 2015-06-17 23:25:27.500 168 12590.92 142.07 54638.22 88888.00 2015-06-17 23:25:27.625 168 12590.92 142.10 54638.22 88888.00 2015-06-17 23:25:27.750 168 12590.90 142.07 54638.22 88888.00 2015-06-17 23:25:27.875 168 12590.90 142.05 54638.22 88888.00 2015-06-17 23:25:28.000 168 12590.92 142.03 54638.20 88888.00 2015-06-17 23:25:28.125 168 12590.92 142.03 54638.18 88888.00 2015-06-17 23:25:28.250 168 12590.95 142.05 54638.20 88888.00 2015-06-17 23:25:28.375 168 12591.02 142.07 54638.20 88888.00 2015-06-17 23:25:28.500 168 12590.98 142.07 54638.22 88888.00 2015-06-17 23:25:28.625 168 12590.92 142.07 54638.28 88888.00 2015-06-17 23:25:28.750 168 12590.90 142.07 54638.22 88888.00 2015-06-17 23:25:28.875 168 12590.90 142.05 54638.20 88888.00 2015-06-17 23:25:29.000 168 12590.92 142.05 54638.20 88888.00 2015-06-17 23:25:29.125 168 12590.95 142.07 54638.22 88888.00 2015-06-17 23:25:29.250 168 12590.90 142.07 54638.25 88888.00 2015-06-17 23:25:29.375 168 12590.95 142.07 54638.22 88888.00 2015-06-17 23:25:29.500 168 12590.92 142.07 54638.22 88888.00 2015-06-17 23:25:29.625 168 12590.90 142.05 54638.25 88888.00 2015-06-17 23:25:29.750 168 12590.92 142.07 54638.25 88888.00 2015-06-17 23:25:29.875 168 12590.98 142.10 54638.25 88888.00 2015-06-17 23:25:30.000 168 12591.02 142.12 54638.22 88888.00 2015-06-17 23:25:30.125 168 12590.98 142.10 54638.22 88888.00 2015-06-17 23:25:30.250 168 12590.90 142.07 54638.22 88888.00 2015-06-17 23:25:30.375 168 12590.92 142.07 54638.22 88888.00 2015-06-17 23:25:30.500 168 12590.98 142.07 54638.20 88888.00 2015-06-17 23:25:30.625 168 12591.00 142.10 54638.20 88888.00 2015-06-17 23:25:30.750 168 12591.05 142.07 54638.20 88888.00 2015-06-17 23:25:30.875 168 12591.08 142.07 54638.22 88888.00 2015-06-17 23:25:31.000 168 12591.00 142.07 54638.25 88888.00 2015-06-17 23:25:31.125 168 12591.05 142.07 54638.28 88888.00 2015-06-17 23:25:31.250 168 12590.98 142.07 54638.30 88888.00 2015-06-17 23:25:31.375 168 12590.98 142.07 54638.28 88888.00 2015-06-17 23:25:31.500 168 12590.92 142.12 54638.28 88888.00 2015-06-17 23:25:31.625 168 12590.95 142.12 54638.28 88888.00 2015-06-17 23:25:31.750 168 12591.00 142.10 54638.28 88888.00 2015-06-17 23:25:31.875 168 12590.98 142.07 54638.28 88888.00 2015-06-17 23:25:32.000 168 12590.98 142.05 54638.28 88888.00 2015-06-17 23:25:32.125 168 12591.00 142.10 54638.28 88888.00 2015-06-17 23:25:32.250 168 12590.95 142.10 54638.30 88888.00 2015-06-17 23:25:32.375 168 12590.98 142.12 54638.28 88888.00 2015-06-17 23:25:32.500 168 12590.95 142.10 54638.28 88888.00 2015-06-17 23:25:32.625 168 12590.95 142.12 54638.30 88888.00 2015-06-17 23:25:32.750 168 12590.92 142.12 54638.28 88888.00 2015-06-17 23:25:32.875 168 12590.90 142.10 54638.25 88888.00 2015-06-17 23:25:33.000 168 12590.90 142.10 54638.28 88888.00 2015-06-17 23:25:33.125 168 12590.90 142.12 54638.30 88888.00 2015-06-17 23:25:33.250 168 12590.92 142.10 54638.28 88888.00 2015-06-17 23:25:33.375 168 12591.00 142.10 54638.30 88888.00 2015-06-17 23:25:33.500 168 12591.00 142.12 54638.30 88888.00 2015-06-17 23:25:33.625 168 12590.98 142.07 54638.28 88888.00 2015-06-17 23:25:33.750 168 12591.02 142.07 54638.28 88888.00 2015-06-17 23:25:33.875 168 12591.05 142.10 54638.25 88888.00 2015-06-17 23:25:34.000 168 12591.05 142.10 54638.28 88888.00 2015-06-17 23:25:34.125 168 12591.02 142.12 54638.28 88888.00 2015-06-17 23:25:34.250 168 12590.95 142.12 54638.28 88888.00 2015-06-17 23:25:34.375 168 12591.00 142.12 54638.30 88888.00 2015-06-17 23:25:34.500 168 12590.95 142.10 54638.32 88888.00 2015-06-17 23:25:34.625 168 12590.95 142.12 54638.30 88888.00 2015-06-17 23:25:34.750 168 12591.02 142.15 54638.30 88888.00 2015-06-17 23:25:34.875 168 12591.02 142.12 54638.28 88888.00 2015-06-17 23:25:35.000 168 12591.02 142.18 54638.28 88888.00 2015-06-17 23:25:35.125 168 12591.02 142.18 54638.30 88888.00 2015-06-17 23:25:35.250 168 12590.98 142.15 54638.30 88888.00 2015-06-17 23:25:35.375 168 12590.98 142.18 54638.32 88888.00 2015-06-17 23:25:35.500 168 12591.00 142.18 54638.30 88888.00 2015-06-17 23:25:35.625 168 12591.08 142.15 54638.30 88888.00 2015-06-17 23:25:35.750 168 12591.00 142.15 54638.30 88888.00 2015-06-17 23:25:35.875 168 12591.02 142.15 54638.30 88888.00 2015-06-17 23:25:36.000 168 12591.08 142.15 54638.32 88888.00 2015-06-17 23:25:36.125 168 12591.02 142.15 54638.32 88888.00 2015-06-17 23:25:36.250 168 12591.00 142.15 54638.32 88888.00 2015-06-17 23:25:36.375 168 12591.05 142.18 54638.32 88888.00 2015-06-17 23:25:36.500 168 12591.10 142.15 54638.32 88888.00 2015-06-17 23:25:36.625 168 12591.10 142.12 54638.32 88888.00 2015-06-17 23:25:36.750 168 12591.08 142.15 54638.30 88888.00 2015-06-17 23:25:36.875 168 12591.08 142.15 54638.30 88888.00 2015-06-17 23:25:37.000 168 12591.10 142.15 54638.30 88888.00 2015-06-17 23:25:37.125 168 12591.10 142.18 54638.32 88888.00 2015-06-17 23:25:37.250 168 12591.02 142.18 54638.32 88888.00 2015-06-17 23:25:37.375 168 12591.02 142.15 54638.30 88888.00 2015-06-17 23:25:37.500 168 12591.02 142.12 54638.32 88888.00 2015-06-17 23:25:37.625 168 12591.08 142.15 54638.32 88888.00 2015-06-17 23:25:37.750 168 12591.08 142.15 54638.32 88888.00 2015-06-17 23:25:37.875 168 12591.05 142.15 54638.32 88888.00 2015-06-17 23:25:38.000 168 12591.05 142.12 54638.30 88888.00 2015-06-17 23:25:38.125 168 12591.05 142.15 54638.32 88888.00 2015-06-17 23:25:38.250 168 12590.98 142.12 54638.32 88888.00 2015-06-17 23:25:38.375 168 12591.00 142.12 54638.32 88888.00 2015-06-17 23:25:38.500 168 12591.02 142.10 54638.32 88888.00 2015-06-17 23:25:38.625 168 12591.02 142.12 54638.30 88888.00 2015-06-17 23:25:38.750 168 12591.02 142.12 54638.30 88888.00 2015-06-17 23:25:38.875 168 12591.05 142.18 54638.32 88888.00 2015-06-17 23:25:39.000 168 12591.02 142.15 54638.30 88888.00 2015-06-17 23:25:39.125 168 12591.00 142.15 54638.30 88888.00 2015-06-17 23:25:39.250 168 12591.00 142.18 54638.30 88888.00 2015-06-17 23:25:39.375 168 12591.00 142.18 54638.30 88888.00 2015-06-17 23:25:39.500 168 12591.00 142.18 54638.30 88888.00 2015-06-17 23:25:39.625 168 12591.00 142.20 54638.32 88888.00 2015-06-17 23:25:39.750 168 12590.98 142.18 54638.30 88888.00 2015-06-17 23:25:39.875 168 12590.92 142.15 54638.30 88888.00 2015-06-17 23:25:40.000 168 12590.95 142.12 54638.28 88888.00 2015-06-17 23:25:40.125 168 12591.00 142.12 54638.32 88888.00 2015-06-17 23:25:40.250 168 12590.92 142.20 54638.35 88888.00 2015-06-17 23:25:40.375 168 12590.92 142.22 54638.35 88888.00 2015-06-17 23:25:40.500 168 12590.92 142.20 54638.35 88888.00 2015-06-17 23:25:40.625 168 12590.90 142.20 54638.38 88888.00 2015-06-17 23:25:40.750 168 12590.88 142.20 54638.38 88888.00 2015-06-17 23:25:40.875 168 12590.90 142.20 54638.35 88888.00 2015-06-17 23:25:41.000 168 12591.00 142.18 54638.32 88888.00 2015-06-17 23:25:41.125 168 12591.00 142.18 54638.35 88888.00 2015-06-17 23:25:41.250 168 12590.92 142.15 54638.32 88888.00 2015-06-17 23:25:41.375 168 12590.95 142.20 54638.32 88888.00 2015-06-17 23:25:41.500 168 12590.95 142.20 54638.35 88888.00 2015-06-17 23:25:41.625 168 12590.98 142.20 54638.35 88888.00 2015-06-17 23:25:41.750 168 12590.98 142.18 54638.32 88888.00 2015-06-17 23:25:41.875 168 12591.02 142.18 54638.32 88888.00 2015-06-17 23:25:42.000 168 12590.98 142.15 54638.32 88888.00 2015-06-17 23:25:42.125 168 12590.92 142.18 54638.35 88888.00 2015-06-17 23:25:42.250 168 12590.85 142.22 54638.38 88888.00 2015-06-17 23:25:42.375 168 12590.90 142.20 54638.35 88888.00 2015-06-17 23:25:42.500 168 12590.98 142.20 54638.32 88888.00 2015-06-17 23:25:42.625 168 12591.02 142.22 54638.35 88888.00 2015-06-17 23:25:42.750 168 12591.00 142.22 54638.35 88888.00 2015-06-17 23:25:42.875 168 12591.02 142.22 54638.35 88888.00 2015-06-17 23:25:43.000 168 12591.00 142.22 54638.35 88888.00 2015-06-17 23:25:43.125 168 12590.95 142.22 54638.38 88888.00 2015-06-17 23:25:43.250 168 12590.85 142.25 54638.38 88888.00 2015-06-17 23:25:43.375 168 12590.98 142.22 54638.38 88888.00 2015-06-17 23:25:43.500 168 12591.02 142.25 54638.40 88888.00 2015-06-17 23:25:43.625 168 12591.00 142.25 54638.40 88888.00 2015-06-17 23:25:43.750 168 12590.98 142.25 54638.40 88888.00 2015-06-17 23:25:43.875 168 12590.98 142.28 54638.40 88888.00 2015-06-17 23:25:44.000 168 12591.02 142.25 54638.40 88888.00 2015-06-17 23:25:44.125 168 12591.05 142.25 54638.38 88888.00 2015-06-17 23:25:44.250 168 12590.95 142.25 54638.38 88888.00 2015-06-17 23:25:44.375 168 12590.92 142.20 54638.35 88888.00 2015-06-17 23:25:44.500 168 12590.95 142.22 54638.38 88888.00 2015-06-17 23:25:44.625 168 12590.98 142.22 54638.38 88888.00 2015-06-17 23:25:44.750 168 12590.95 142.22 54638.38 88888.00 2015-06-17 23:25:44.875 168 12590.95 142.28 54638.40 88888.00 2015-06-17 23:25:45.000 168 12590.92 142.28 54638.38 88888.00 2015-06-17 23:25:45.125 168 12590.98 142.25 54638.38 88888.00 2015-06-17 23:25:45.250 168 12590.98 142.25 54638.38 88888.00 2015-06-17 23:25:45.375 168 12590.98 142.30 54638.38 88888.00 2015-06-17 23:25:45.500 168 12590.92 142.28 54638.40 88888.00 2015-06-17 23:25:45.625 168 12590.98 142.28 54638.43 88888.00 2015-06-17 23:25:45.750 168 12590.95 142.32 54638.45 88888.00 2015-06-17 23:25:45.875 168 12590.85 142.30 54638.43 88888.00 2015-06-17 23:25:46.000 168 12590.85 142.30 54638.40 88888.00 2015-06-17 23:25:46.125 168 12590.92 142.28 54638.40 88888.00 2015-06-17 23:25:46.250 168 12590.92 142.28 54638.40 88888.00 2015-06-17 23:25:46.375 168 12590.90 142.28 54638.43 88888.00 2015-06-17 23:25:46.500 168 12590.90 142.28 54638.45 88888.00 2015-06-17 23:25:46.625 168 12590.98 142.28 54638.43 88888.00 2015-06-17 23:25:46.750 168 12591.00 142.28 54638.43 88888.00 2015-06-17 23:25:46.875 168 12591.02 142.28 54638.43 88888.00 2015-06-17 23:25:47.000 168 12590.92 142.30 54638.40 88888.00 2015-06-17 23:25:47.125 168 12590.90 142.30 54638.40 88888.00 2015-06-17 23:25:47.250 168 12590.90 142.30 54638.40 88888.00 2015-06-17 23:25:47.375 168 12590.95 142.30 54638.40 88888.00 2015-06-17 23:25:47.500 168 12590.98 142.32 54638.40 88888.00 2015-06-17 23:25:47.625 168 12590.95 142.32 54638.40 88888.00 2015-06-17 23:25:47.750 168 12590.95 142.32 54638.40 88888.00 2015-06-17 23:25:47.875 168 12590.98 142.35 54638.43 88888.00 2015-06-17 23:25:48.000 168 12590.98 142.35 54638.43 88888.00 2015-06-17 23:25:48.125 168 12590.92 142.35 54638.45 88888.00 2015-06-17 23:25:48.250 168 12590.85 142.38 54638.43 88888.00 2015-06-17 23:25:48.375 168 12590.92 142.35 54638.43 88888.00 2015-06-17 23:25:48.500 168 12590.95 142.35 54638.45 88888.00 2015-06-17 23:25:48.625 168 12590.92 142.35 54638.45 88888.00 2015-06-17 23:25:48.750 168 12590.88 142.38 54638.43 88888.00 2015-06-17 23:25:48.875 168 12590.85 142.40 54638.43 88888.00 2015-06-17 23:25:49.000 168 12590.90 142.38 54638.43 88888.00 2015-06-17 23:25:49.125 168 12590.90 142.38 54638.40 88888.00 2015-06-17 23:25:49.250 168 12590.92 142.32 54638.40 88888.00 2015-06-17 23:25:49.375 168 12590.98 142.38 54638.38 88888.00 2015-06-17 23:25:49.500 168 12590.98 142.38 54638.40 88888.00 2015-06-17 23:25:49.625 168 12590.98 142.38 54638.43 88888.00 2015-06-17 23:25:49.750 168 12590.98 142.40 54638.45 88888.00 2015-06-17 23:25:49.875 168 12590.95 142.40 54638.45 88888.00 2015-06-17 23:25:50.000 168 12590.98 142.38 54638.43 88888.00 2015-06-17 23:25:50.125 168 12590.98 142.38 54638.43 88888.00 2015-06-17 23:25:50.250 168 12591.00 142.40 54638.45 88888.00 2015-06-17 23:25:50.375 168 12591.02 142.40 54638.45 88888.00 2015-06-17 23:25:50.500 168 12590.92 142.40 54638.45 88888.00 2015-06-17 23:25:50.625 168 12590.85 142.38 54638.47 88888.00 2015-06-17 23:25:50.750 168 12590.85 142.35 54638.45 88888.00 2015-06-17 23:25:50.875 168 12590.85 142.38 54638.45 88888.00 2015-06-17 23:25:51.000 168 12590.92 142.38 54638.45 88888.00 2015-06-17 23:25:51.125 168 12590.92 142.40 54638.45 88888.00 2015-06-17 23:25:51.250 168 12590.92 142.38 54638.47 88888.00 2015-06-17 23:25:51.375 168 12590.98 142.43 54638.47 88888.00 2015-06-17 23:25:51.500 168 12590.92 142.45 54638.45 88888.00 2015-06-17 23:25:51.625 168 12590.90 142.43 54638.43 88888.00 2015-06-17 23:25:51.750 168 12590.90 142.43 54638.43 88888.00 2015-06-17 23:25:51.875 168 12590.90 142.43 54638.43 88888.00 2015-06-17 23:25:52.000 168 12590.90 142.43 54638.40 88888.00 2015-06-17 23:25:52.125 168 12590.83 142.43 54638.40 88888.00 2015-06-17 23:25:52.250 168 12590.80 142.43 54638.43 88888.00 2015-06-17 23:25:52.375 168 12590.90 142.45 54638.43 88888.00 2015-06-17 23:25:52.500 168 12590.95 142.45 54638.43 88888.00 2015-06-17 23:25:52.625 168 12590.95 142.45 54638.45 88888.00 2015-06-17 23:25:52.750 168 12590.95 142.47 54638.43 88888.00 2015-06-17 23:25:52.875 168 12590.98 142.47 54638.43 88888.00 2015-06-17 23:25:53.000 168 12591.00 142.45 54638.40 88888.00 2015-06-17 23:25:53.125 168 12590.95 142.45 54638.40 88888.00 2015-06-17 23:25:53.250 168 12590.88 142.47 54638.40 88888.00 2015-06-17 23:25:53.375 168 12590.92 142.50 54638.40 88888.00 2015-06-17 23:25:53.500 168 12590.98 142.50 54638.45 88888.00 2015-06-17 23:25:53.625 168 12591.02 142.50 54638.43 88888.00 2015-06-17 23:25:53.750 168 12591.02 142.53 54638.45 88888.00 2015-06-17 23:25:53.875 168 12590.98 142.50 54638.43 88888.00 2015-06-17 23:25:54.000 168 12590.98 142.50 54638.43 88888.00 2015-06-17 23:25:54.125 168 12590.92 142.50 54638.43 88888.00 2015-06-17 23:25:54.250 168 12590.90 142.50 54638.45 88888.00 2015-06-17 23:25:54.375 168 12590.98 142.50 54638.45 88888.00 2015-06-17 23:25:54.500 168 12590.95 142.47 54638.47 88888.00 2015-06-17 23:25:54.625 168 12590.98 142.47 54638.47 88888.00 2015-06-17 23:25:54.750 168 12591.00 142.50 54638.47 88888.00 2015-06-17 23:25:54.875 168 12591.02 142.55 54638.45 88888.00 2015-06-17 23:25:55.000 168 12591.00 142.55 54638.45 88888.00 2015-06-17 23:25:55.125 168 12591.00 142.55 54638.45 88888.00 2015-06-17 23:25:55.250 168 12590.95 142.50 54638.47 88888.00 2015-06-17 23:25:55.375 168 12591.05 142.50 54638.47 88888.00 2015-06-17 23:25:55.500 168 12591.08 142.55 54638.47 88888.00 2015-06-17 23:25:55.625 168 12591.02 142.50 54638.47 88888.00 2015-06-17 23:25:55.750 168 12591.00 142.50 54638.47 88888.00 2015-06-17 23:25:55.875 168 12591.00 142.55 54638.47 88888.00 2015-06-17 23:25:56.000 168 12591.00 142.53 54638.47 88888.00 2015-06-17 23:25:56.125 168 12591.02 142.53 54638.47 88888.00 2015-06-17 23:25:56.250 168 12591.02 142.53 54638.50 88888.00 2015-06-17 23:25:56.375 168 12591.08 142.55 54638.50 88888.00 2015-06-17 23:25:56.500 168 12591.10 142.57 54638.53 88888.00 2015-06-17 23:25:56.625 168 12591.10 142.55 54638.50 88888.00 2015-06-17 23:25:56.750 168 12590.98 142.53 54638.45 88888.00 2015-06-17 23:25:56.875 168 12590.95 142.53 54638.45 88888.00 2015-06-17 23:25:57.000 168 12591.00 142.53 54638.45 88888.00 2015-06-17 23:25:57.125 168 12591.05 142.53 54638.47 88888.00 2015-06-17 23:25:57.250 168 12591.05 142.53 54638.47 88888.00 2015-06-17 23:25:57.375 168 12591.05 142.50 54638.47 88888.00 2015-06-17 23:25:57.500 168 12591.02 142.50 54638.53 88888.00 2015-06-17 23:25:57.625 168 12591.02 142.55 54638.53 88888.00 2015-06-17 23:25:57.750 168 12591.02 142.57 54638.53 88888.00 2015-06-17 23:25:57.875 168 12591.00 142.57 54638.53 88888.00 2015-06-17 23:25:58.000 168 12590.95 142.53 54638.47 88888.00 2015-06-17 23:25:58.125 168 12591.00 142.50 54638.50 88888.00 2015-06-17 23:25:58.250 168 12591.00 142.50 54638.53 88888.00 2015-06-17 23:25:58.375 168 12590.98 142.50 54638.50 88888.00 2015-06-17 23:25:58.500 168 12591.00 142.53 54638.50 88888.00 2015-06-17 23:25:58.625 168 12591.02 142.55 54638.50 88888.00 2015-06-17 23:25:58.750 168 12591.00 142.55 54638.50 88888.00 2015-06-17 23:25:58.875 168 12590.95 142.55 54638.50 88888.00 2015-06-17 23:25:59.000 168 12590.98 142.57 54638.45 88888.00 2015-06-17 23:25:59.125 168 12591.00 142.57 54638.47 88888.00 2015-06-17 23:25:59.250 168 12591.00 142.55 54638.50 88888.00 2015-06-17 23:25:59.375 168 12591.02 142.55 54638.50 88888.00 2015-06-17 23:25:59.500 168 12590.92 142.53 54638.50 88888.00 2015-06-17 23:25:59.625 168 12590.88 142.53 54638.50 88888.00 2015-06-17 23:25:59.750 168 12590.88 142.53 54638.50 88888.00 2015-06-17 23:25:59.875 168 12590.95 142.57 54638.53 88888.00 2015-06-17 23:26:00.000 168 12590.95 142.57 54638.50 88888.00 2015-06-17 23:26:00.125 168 12590.98 142.55 54638.50 88888.00 2015-06-17 23:26:00.250 168 12590.95 142.57 54638.50 88888.00 2015-06-17 23:26:00.375 168 12591.00 142.57 54638.53 88888.00 2015-06-17 23:26:00.500 168 12591.00 142.57 54638.47 88888.00 2015-06-17 23:26:00.625 168 12590.98 142.55 54638.47 88888.00 2015-06-17 23:26:00.750 168 12590.98 142.55 54638.50 88888.00 2015-06-17 23:26:00.875 168 12590.98 142.55 54638.50 88888.00 2015-06-17 23:26:01.000 168 12590.98 142.55 54638.50 88888.00 2015-06-17 23:26:01.125 168 12591.00 142.53 54638.50 88888.00 2015-06-17 23:26:01.250 168 12590.98 142.53 54638.47 88888.00 2015-06-17 23:26:01.375 168 12591.05 142.55 54638.47 88888.00 2015-06-17 23:26:01.500 168 12591.00 142.55 54638.45 88888.00 2015-06-17 23:26:01.625 168 12591.02 142.55 54638.45 88888.00 2015-06-17 23:26:01.750 168 12591.08 142.55 54638.50 88888.00 2015-06-17 23:26:01.875 168 12591.05 142.55 54638.50 88888.00 2015-06-17 23:26:02.000 168 12591.05 142.53 54638.47 88888.00 2015-06-17 23:26:02.125 168 12591.05 142.50 54638.47 88888.00 2015-06-17 23:26:02.250 168 12590.98 142.47 54638.47 88888.00 2015-06-17 23:26:02.375 168 12591.00 142.47 54638.50 88888.00 2015-06-17 23:26:02.500 168 12590.98 142.53 54638.50 88888.00 2015-06-17 23:26:02.625 168 12590.95 142.55 54638.50 88888.00 2015-06-17 23:26:02.750 168 12591.00 142.53 54638.50 88888.00 2015-06-17 23:26:02.875 168 12590.95 142.53 54638.53 88888.00 2015-06-17 23:26:03.000 168 12590.90 142.53 54638.53 88888.00 2015-06-17 23:26:03.125 168 12590.88 142.50 54638.53 88888.00 2015-06-17 23:26:03.250 168 12590.83 142.50 54638.53 88888.00 2015-06-17 23:26:03.375 168 12590.83 142.53 54638.53 88888.00 2015-06-17 23:26:03.500 168 12590.90 142.53 54638.53 88888.00 2015-06-17 23:26:03.625 168 12590.92 142.50 54638.55 88888.00 2015-06-17 23:26:03.750 168 12590.90 142.53 54638.53 88888.00 2015-06-17 23:26:03.875 168 12590.90 142.53 54638.53 88888.00 2015-06-17 23:26:04.000 168 12590.95 142.53 54638.53 88888.00 2015-06-17 23:26:04.125 168 12590.92 142.50 54638.53 88888.00 2015-06-17 23:26:04.250 168 12590.90 142.50 54638.53 88888.00 2015-06-17 23:26:04.375 168 12590.98 142.50 54638.53 88888.00 2015-06-17 23:26:04.500 168 12591.05 142.50 54638.53 88888.00 2015-06-17 23:26:04.625 168 12591.02 142.50 54638.53 88888.00 2015-06-17 23:26:04.750 168 12590.95 142.53 54638.53 88888.00 2015-06-17 23:26:04.875 168 12590.95 142.57 54638.55 88888.00 2015-06-17 23:26:05.000 168 12590.92 142.55 54638.55 88888.00 2015-06-17 23:26:05.125 168 12590.85 142.53 54638.55 88888.00 2015-06-17 23:26:05.250 168 12590.77 142.47 54638.53 88888.00 2015-06-17 23:26:05.375 168 12590.90 142.50 54638.53 88888.00 2015-06-17 23:26:05.500 168 12590.95 142.55 54638.55 88888.00 2015-06-17 23:26:05.625 168 12590.92 142.57 54638.55 88888.00 2015-06-17 23:26:05.750 168 12590.90 142.55 54638.55 88888.00 2015-06-17 23:26:05.875 168 12590.90 142.50 54638.55 88888.00 2015-06-17 23:26:06.000 168 12590.90 142.55 54638.55 88888.00 2015-06-17 23:26:06.125 168 12590.88 142.53 54638.53 88888.00 2015-06-17 23:26:06.250 168 12590.85 142.53 54638.57 88888.00 2015-06-17 23:26:06.375 168 12590.95 142.57 54638.55 88888.00 2015-06-17 23:26:06.500 168 12590.92 142.55 54638.55 88888.00 2015-06-17 23:26:06.625 168 12590.90 142.55 54638.55 88888.00 2015-06-17 23:26:06.750 168 12590.92 142.53 54638.55 88888.00 2015-06-17 23:26:06.875 168 12590.88 142.53 54638.57 88888.00 2015-06-17 23:26:07.000 168 12590.88 142.53 54638.55 88888.00 2015-06-17 23:26:07.125 168 12590.90 142.53 54638.57 88888.00 2015-06-17 23:26:07.250 168 12590.88 142.57 54638.60 88888.00 2015-06-17 23:26:07.375 168 12590.98 142.57 54638.60 88888.00 2015-06-17 23:26:07.500 168 12591.00 142.55 54638.60 88888.00 2015-06-17 23:26:07.625 168 12590.98 142.55 54638.57 88888.00 2015-06-17 23:26:07.750 168 12590.90 142.55 54638.57 88888.00 2015-06-17 23:26:07.875 168 12590.88 142.60 54638.60 88888.00 2015-06-17 23:26:08.000 168 12590.90 142.57 54638.60 88888.00 2015-06-17 23:26:08.125 168 12590.90 142.57 54638.60 88888.00 2015-06-17 23:26:08.250 168 12590.83 142.55 54638.57 88888.00 2015-06-17 23:26:08.375 168 12590.88 142.55 54638.57 88888.00 2015-06-17 23:26:08.500 168 12590.92 142.53 54638.55 88888.00 2015-06-17 23:26:08.625 168 12590.90 142.53 54638.57 88888.00 2015-06-17 23:26:08.750 168 12590.90 142.57 54638.55 88888.00 2015-06-17 23:26:08.875 168 12590.90 142.57 54638.57 88888.00 2015-06-17 23:26:09.000 168 12590.83 142.57 54638.60 88888.00 2015-06-17 23:26:09.125 168 12590.85 142.55 54638.60 88888.00 2015-06-17 23:26:09.250 168 12590.88 142.55 54638.60 88888.00 2015-06-17 23:26:09.375 168 12590.85 142.57 54638.60 88888.00 2015-06-17 23:26:09.500 168 12590.77 142.57 54638.62 88888.00 2015-06-17 23:26:09.625 168 12590.77 142.57 54638.62 88888.00 2015-06-17 23:26:09.750 168 12590.85 142.57 54638.62 88888.00 2015-06-17 23:26:09.875 168 12590.90 142.57 54638.62 88888.00 2015-06-17 23:26:10.000 168 12590.88 142.60 54638.62 88888.00 2015-06-17 23:26:10.125 168 12590.83 142.60 54638.65 88888.00 2015-06-17 23:26:10.250 168 12590.80 142.57 54638.65 88888.00 2015-06-17 23:26:10.375 168 12590.85 142.57 54638.65 88888.00 2015-06-17 23:26:10.500 168 12590.83 142.57 54638.65 88888.00 2015-06-17 23:26:10.625 168 12590.85 142.57 54638.65 88888.00 2015-06-17 23:26:10.750 168 12590.88 142.62 54638.65 88888.00 2015-06-17 23:26:10.875 168 12590.88 142.62 54638.62 88888.00 2015-06-17 23:26:11.000 168 12590.85 142.57 54638.60 88888.00 2015-06-17 23:26:11.125 168 12590.88 142.62 54638.60 88888.00 2015-06-17 23:26:11.250 168 12590.90 142.60 54638.62 88888.00 2015-06-17 23:26:11.375 168 12591.00 142.60 54638.62 88888.00 2015-06-17 23:26:11.500 168 12591.05 142.62 54638.60 88888.00 2015-06-17 23:26:11.625 168 12591.02 142.60 54638.60 88888.00 2015-06-17 23:26:11.750 168 12591.00 142.60 54638.60 88888.00 2015-06-17 23:26:11.875 168 12591.02 142.60 54638.57 88888.00 2015-06-17 23:26:12.000 168 12591.02 142.62 54638.60 88888.00 2015-06-17 23:26:12.125 168 12591.02 142.62 54638.60 88888.00 2015-06-17 23:26:12.250 168 12590.92 142.65 54638.60 88888.00 2015-06-17 23:26:12.375 168 12590.88 142.65 54638.60 88888.00 2015-06-17 23:26:12.500 168 12590.85 142.68 54638.60 88888.00 2015-06-17 23:26:12.625 168 12590.80 142.65 54638.60 88888.00 2015-06-17 23:26:12.750 168 12590.80 142.68 54638.65 88888.00 2015-06-17 23:26:12.875 168 12590.90 142.70 54638.65 88888.00 2015-06-17 23:26:13.000 168 12590.95 142.70 54638.62 88888.00 2015-06-17 23:26:13.125 168 12590.95 142.70 54638.62 88888.00 2015-06-17 23:26:13.250 168 12590.85 142.70 54638.62 88888.00 2015-06-17 23:26:13.375 168 12590.85 142.72 54638.60 88888.00 2015-06-17 23:26:13.500 168 12590.85 142.70 54638.60 88888.00 2015-06-17 23:26:13.625 168 12590.90 142.70 54638.60 88888.00 2015-06-17 23:26:13.750 168 12590.90 142.70 54638.62 88888.00 2015-06-17 23:26:13.875 168 12590.92 142.75 54638.60 88888.00 2015-06-17 23:26:14.000 168 12590.92 142.75 54638.62 88888.00 2015-06-17 23:26:14.125 168 12590.90 142.75 54638.62 88888.00 2015-06-17 23:26:14.250 168 12590.83 142.70 54638.60 88888.00 2015-06-17 23:26:14.375 168 12590.85 142.72 54638.57 88888.00 2015-06-17 23:26:14.500 168 12590.90 142.70 54638.60 88888.00 2015-06-17 23:26:14.625 168 12590.90 142.72 54638.62 88888.00 2015-06-17 23:26:14.750 168 12590.90 142.75 54638.60 88888.00 2015-06-17 23:26:14.875 168 12590.88 142.72 54638.60 88888.00 2015-06-17 23:26:15.000 168 12590.88 142.72 54638.60 88888.00 2015-06-17 23:26:15.125 168 12590.92 142.72 54638.62 88888.00 2015-06-17 23:26:15.250 168 12590.92 142.70 54638.62 88888.00 2015-06-17 23:26:15.375 168 12590.95 142.78 54638.60 88888.00 2015-06-17 23:26:15.500 168 12591.02 142.82 54638.60 88888.00 2015-06-17 23:26:15.625 168 12591.05 142.80 54638.60 88888.00 2015-06-17 23:26:15.750 168 12590.92 142.78 54638.62 88888.00 2015-06-17 23:26:15.875 168 12590.85 142.80 54638.62 88888.00 2015-06-17 23:26:16.000 168 12590.88 142.82 54638.62 88888.00 2015-06-17 23:26:16.125 168 12590.83 142.80 54638.65 88888.00 2015-06-17 23:26:16.250 168 12590.77 142.78 54638.62 88888.00 2015-06-17 23:26:16.375 168 12590.80 142.78 54638.60 88888.00 2015-06-17 23:26:16.500 168 12590.88 142.80 54638.60 88888.00 2015-06-17 23:26:16.625 168 12590.88 142.80 54638.62 88888.00 2015-06-17 23:26:16.750 168 12590.90 142.78 54638.62 88888.00 2015-06-17 23:26:16.875 168 12590.95 142.82 54638.62 88888.00 2015-06-17 23:26:17.000 168 12590.90 142.82 54638.60 88888.00 2015-06-17 23:26:17.125 168 12590.90 142.82 54638.62 88888.00 2015-06-17 23:26:17.250 168 12590.85 142.82 54638.62 88888.00 2015-06-17 23:26:17.375 168 12590.90 142.85 54638.60 88888.00 2015-06-17 23:26:17.500 168 12590.95 142.85 54638.60 88888.00 2015-06-17 23:26:17.625 168 12590.90 142.88 54638.60 88888.00 2015-06-17 23:26:17.750 168 12590.88 142.85 54638.60 88888.00 2015-06-17 23:26:17.875 168 12590.95 142.82 54638.60 88888.00 2015-06-17 23:26:18.000 168 12591.00 142.85 54638.62 88888.00 2015-06-17 23:26:18.125 168 12591.02 142.85 54638.60 88888.00 2015-06-17 23:26:18.250 168 12590.98 142.82 54638.60 88888.00 2015-06-17 23:26:18.375 168 12590.95 142.88 54638.60 88888.00 2015-06-17 23:26:18.500 168 12590.98 142.90 54638.62 88888.00 2015-06-17 23:26:18.625 168 12590.90 142.88 54638.60 88888.00 2015-06-17 23:26:18.750 168 12590.88 142.88 54638.60 88888.00 2015-06-17 23:26:18.875 168 12590.92 142.88 54638.60 88888.00 2015-06-17 23:26:19.000 168 12590.98 142.90 54638.60 88888.00 2015-06-17 23:26:19.125 168 12590.92 142.88 54638.60 88888.00 2015-06-17 23:26:19.250 168 12590.83 142.88 54638.60 88888.00 2015-06-17 23:26:19.375 168 12590.92 142.90 54638.57 88888.00 2015-06-17 23:26:19.500 168 12590.95 142.85 54638.60 88888.00 2015-06-17 23:26:19.625 168 12590.90 142.85 54638.57 88888.00 2015-06-17 23:26:19.750 168 12590.85 142.88 54638.60 88888.00 2015-06-17 23:26:19.875 168 12590.83 142.88 54638.60 88888.00 2015-06-17 23:26:20.000 168 12590.90 142.90 54638.60 88888.00 2015-06-17 23:26:20.125 168 12590.95 142.90 54638.60 88888.00 2015-06-17 23:26:20.250 168 12590.88 142.85 54638.60 88888.00 2015-06-17 23:26:20.375 168 12590.90 142.88 54638.60 88888.00 2015-06-17 23:26:20.500 168 12590.98 142.93 54638.68 88888.00 2015-06-17 23:26:20.625 168 12590.92 142.95 54638.65 88888.00 2015-06-17 23:26:20.750 168 12590.90 142.93 54638.60 88888.00 2015-06-17 23:26:20.875 168 12590.95 142.93 54638.60 88888.00 2015-06-17 23:26:21.000 168 12591.05 142.95 54638.60 88888.00 2015-06-17 23:26:21.125 168 12591.05 142.95 54638.60 88888.00 2015-06-17 23:26:21.250 168 12590.95 142.93 54638.60 88888.00 2015-06-17 23:26:21.375 168 12591.00 142.95 54638.62 88888.00 2015-06-17 23:26:21.500 168 12591.05 142.93 54638.62 88888.00 2015-06-17 23:26:21.625 168 12591.08 142.95 54638.65 88888.00 2015-06-17 23:26:21.750 168 12591.08 142.95 54638.62 88888.00 2015-06-17 23:26:21.875 168 12591.00 142.95 54638.62 88888.00 2015-06-17 23:26:22.000 168 12590.98 143.00 54638.65 88888.00 2015-06-17 23:26:22.125 168 12590.95 143.00 54638.65 88888.00 2015-06-17 23:26:22.250 168 12590.92 142.95 54638.65 88888.00 2015-06-17 23:26:22.375 168 12590.90 142.95 54638.65 88888.00 2015-06-17 23:26:22.500 168 12590.90 142.95 54638.62 88888.00 2015-06-17 23:26:22.625 168 12590.95 143.00 54638.62 88888.00 2015-06-17 23:26:22.750 168 12591.02 143.00 54638.62 88888.00 2015-06-17 23:26:22.875 168 12591.00 143.00 54638.62 88888.00 2015-06-17 23:26:23.000 168 12590.92 142.95 54638.60 88888.00 2015-06-17 23:26:23.125 168 12590.90 142.95 54638.60 88888.00 2015-06-17 23:26:23.250 168 12590.90 142.93 54638.62 88888.00 2015-06-17 23:26:23.375 168 12590.95 142.95 54638.60 88888.00 2015-06-17 23:26:23.500 168 12590.95 142.93 54638.62 88888.00 2015-06-17 23:26:23.625 168 12590.90 142.93 54638.60 88888.00 2015-06-17 23:26:23.750 168 12590.80 142.95 54638.60 88888.00 2015-06-17 23:26:23.875 168 12590.88 142.97 54638.62 88888.00 2015-06-17 23:26:24.000 168 12590.90 142.95 54638.62 88888.00 2015-06-17 23:26:24.125 168 12590.83 142.95 54638.68 88888.00 2015-06-17 23:26:24.250 168 12590.80 142.95 54638.70 88888.00 2015-06-17 23:26:24.375 168 12590.88 142.95 54638.68 88888.00 2015-06-17 23:26:24.500 168 12590.85 142.93 54638.68 88888.00 2015-06-17 23:26:24.625 168 12590.80 142.97 54638.65 88888.00 2015-06-17 23:26:24.750 168 12590.77 143.00 54638.68 88888.00 2015-06-17 23:26:24.875 168 12590.83 143.00 54638.68 88888.00 2015-06-17 23:26:25.000 168 12590.83 142.97 54638.68 88888.00 2015-06-17 23:26:25.125 168 12590.85 143.00 54638.68 88888.00 2015-06-17 23:26:25.250 168 12590.77 142.97 54638.70 88888.00 2015-06-17 23:26:25.375 168 12590.77 142.97 54638.70 88888.00 2015-06-17 23:26:25.500 168 12590.75 142.97 54638.68 88888.00 2015-06-17 23:26:25.625 168 12590.73 142.93 54638.68 88888.00 2015-06-17 23:26:25.750 168 12590.73 142.97 54638.68 88888.00 2015-06-17 23:26:25.875 168 12590.73 143.00 54638.68 88888.00 2015-06-17 23:26:26.000 168 12590.73 142.95 54638.68 88888.00 2015-06-17 23:26:26.125 168 12590.73 142.97 54638.68 88888.00 2015-06-17 23:26:26.250 168 12590.67 142.95 54638.68 88888.00 2015-06-17 23:26:26.375 168 12590.67 142.95 54638.70 88888.00 2015-06-17 23:26:26.500 168 12590.73 142.97 54638.70 88888.00 2015-06-17 23:26:26.625 168 12590.80 142.97 54638.68 88888.00 2015-06-17 23:26:26.750 168 12590.77 142.93 54638.68 88888.00 2015-06-17 23:26:26.875 168 12590.75 142.93 54638.68 88888.00 2015-06-17 23:26:27.000 168 12590.67 142.97 54638.68 88888.00 2015-06-17 23:26:27.125 168 12590.75 143.00 54638.68 88888.00 2015-06-17 23:26:27.250 168 12590.70 142.95 54638.72 88888.00 2015-06-17 23:26:27.375 168 12590.67 142.93 54638.70 88888.00 2015-06-17 23:26:27.500 168 12590.60 142.93 54638.70 88888.00 2015-06-17 23:26:27.625 168 12590.62 142.97 54638.70 88888.00 2015-06-17 23:26:27.750 168 12590.65 142.97 54638.68 88888.00 2015-06-17 23:26:27.875 168 12590.70 142.97 54638.68 88888.00 2015-06-17 23:26:28.000 168 12590.67 142.97 54638.70 88888.00 2015-06-17 23:26:28.125 168 12590.62 142.97 54638.70 88888.00 2015-06-17 23:26:28.250 168 12590.52 142.95 54638.70 88888.00 2015-06-17 23:26:28.375 168 12590.55 142.95 54638.70 88888.00 2015-06-17 23:26:28.500 168 12590.65 142.95 54638.72 88888.00 2015-06-17 23:26:28.625 168 12590.75 142.95 54638.70 88888.00 2015-06-17 23:26:28.750 168 12590.70 142.93 54638.68 88888.00 2015-06-17 23:26:28.875 168 12590.70 142.95 54638.68 88888.00 2015-06-17 23:26:29.000 168 12590.62 142.93 54638.68 88888.00 2015-06-17 23:26:29.125 168 12590.60 142.97 54638.68 88888.00 2015-06-17 23:26:29.250 168 12590.50 142.93 54638.68 88888.00 2015-06-17 23:26:29.375 168 12590.50 142.95 54638.65 88888.00 2015-06-17 23:26:29.500 168 12590.52 142.97 54638.70 88888.00 2015-06-17 23:26:29.625 168 12590.55 143.00 54638.68 88888.00 2015-06-17 23:26:29.750 168 12590.52 142.95 54638.70 88888.00 2015-06-17 23:26:29.875 168 12590.58 142.97 54638.72 88888.00 2015-06-17 23:26:30.000 168 12590.60 142.97 54638.72 88888.00 2015-06-17 23:26:30.125 168 12590.60 142.97 54638.72 88888.00 2015-06-17 23:26:30.250 168 12590.55 142.95 54638.70 88888.00 2015-06-17 23:26:30.375 168 12590.50 142.95 54638.68 88888.00 2015-06-17 23:26:30.500 168 12590.42 142.97 54638.68 88888.00 2015-06-17 23:26:30.625 168 12590.42 142.97 54638.70 88888.00 2015-06-17 23:26:30.750 168 12590.45 142.97 54638.70 88888.00 2015-06-17 23:26:30.875 168 12590.55 143.00 54638.70 88888.00 2015-06-17 23:26:31.000 168 12590.58 143.03 54638.72 88888.00 2015-06-17 23:26:31.125 168 12590.52 143.03 54638.70 88888.00 2015-06-17 23:26:31.250 168 12590.40 142.95 54638.70 88888.00 2015-06-17 23:26:31.375 168 12590.42 142.97 54638.68 88888.00 2015-06-17 23:26:31.500 168 12590.45 143.00 54638.68 88888.00 2015-06-17 23:26:31.625 168 12590.42 143.03 54638.70 88888.00 2015-06-17 23:26:31.750 168 12590.42 143.00 54638.70 88888.00 2015-06-17 23:26:31.875 168 12590.42 143.00 54638.68 88888.00 2015-06-17 23:26:32.000 168 12590.40 143.03 54638.68 88888.00 2015-06-17 23:26:32.125 168 12590.48 143.03 54638.70 88888.00 2015-06-17 23:26:32.250 168 12590.50 142.97 54638.72 88888.00 2015-06-17 23:26:32.375 168 12590.50 143.00 54638.72 88888.00 2015-06-17 23:26:32.500 168 12590.40 143.03 54638.72 88888.00 2015-06-17 23:26:32.625 168 12590.38 143.00 54638.70 88888.00 2015-06-17 23:26:32.750 168 12590.38 143.00 54638.68 88888.00 2015-06-17 23:26:32.875 168 12590.35 143.00 54638.68 88888.00 2015-06-17 23:26:33.000 168 12590.40 143.03 54638.68 88888.00 2015-06-17 23:26:33.125 168 12590.48 143.05 54638.70 88888.00 2015-06-17 23:26:33.250 168 12590.45 143.00 54638.72 88888.00 2015-06-17 23:26:33.375 168 12590.45 143.03 54638.72 88888.00 2015-06-17 23:26:33.500 168 12590.40 143.05 54638.72 88888.00 2015-06-17 23:26:33.625 168 12590.40 143.10 54638.75 88888.00 2015-06-17 23:26:33.750 168 12590.45 143.10 54638.75 88888.00 2015-06-17 23:26:33.875 168 12590.42 143.07 54638.75 88888.00 2015-06-17 23:26:34.000 168 12590.38 143.07 54638.75 88888.00 2015-06-17 23:26:34.125 168 12590.35 143.10 54638.75 88888.00 2015-06-17 23:26:34.250 168 12590.33 143.07 54638.72 88888.00 2015-06-17 23:26:34.375 168 12590.38 143.10 54638.75 88888.00 2015-06-17 23:26:34.500 168 12590.38 143.10 54638.75 88888.00 2015-06-17 23:26:34.625 168 12590.35 143.07 54638.75 88888.00 2015-06-17 23:26:34.750 168 12590.33 143.10 54638.75 88888.00 2015-06-17 23:26:34.875 168 12590.35 143.12 54638.78 88888.00 2015-06-17 23:26:35.000 168 12590.42 143.12 54638.78 88888.00 2015-06-17 23:26:35.125 168 12590.45 143.12 54638.78 88888.00 2015-06-17 23:26:35.250 168 12590.40 143.07 54638.75 88888.00 2015-06-17 23:26:35.375 168 12590.35 143.10 54638.75 88888.00 2015-06-17 23:26:35.500 168 12590.30 143.10 54638.75 88888.00 2015-06-17 23:26:35.625 168 12590.30 143.10 54638.72 88888.00 2015-06-17 23:26:35.750 168 12590.35 143.12 54638.75 88888.00 2015-06-17 23:26:35.875 168 12590.38 143.12 54638.75 88888.00 2015-06-17 23:26:36.000 168 12590.40 143.12 54638.72 88888.00 2015-06-17 23:26:36.125 168 12590.38 143.12 54638.72 88888.00 2015-06-17 23:26:36.250 168 12590.33 143.15 54638.75 88888.00 2015-06-17 23:26:36.375 168 12590.33 143.15 54638.72 88888.00 2015-06-17 23:26:36.500 168 12590.33 143.12 54638.70 88888.00 2015-06-17 23:26:36.625 168 12590.30 143.12 54638.70 88888.00 2015-06-17 23:26:36.750 168 12590.30 143.15 54638.72 88888.00 2015-06-17 23:26:36.875 168 12590.38 143.15 54638.75 88888.00 2015-06-17 23:26:37.000 168 12590.38 143.18 54638.75 88888.00 2015-06-17 23:26:37.125 168 12590.33 143.20 54638.75 88888.00 2015-06-17 23:26:37.250 168 12590.25 143.15 54638.72 88888.00 2015-06-17 23:26:37.375 168 12590.35 143.15 54638.72 88888.00 2015-06-17 23:26:37.500 168 12590.38 143.15 54638.72 88888.00 2015-06-17 23:26:37.625 168 12590.35 143.15 54638.70 88888.00 2015-06-17 23:26:37.750 168 12590.35 143.18 54638.72 88888.00 2015-06-17 23:26:37.875 168 12590.33 143.20 54638.75 88888.00 2015-06-17 23:26:38.000 168 12590.35 143.15 54638.72 88888.00 2015-06-17 23:26:38.125 168 12590.27 143.15 54638.72 88888.00 2015-06-17 23:26:38.250 168 12590.27 143.18 54638.75 88888.00 2015-06-17 23:26:38.375 168 12590.33 143.22 54638.78 88888.00 2015-06-17 23:26:38.500 168 12590.35 143.20 54638.72 88888.00 2015-06-17 23:26:38.625 168 12590.33 143.20 54638.72 88888.00 2015-06-17 23:26:38.750 168 12590.33 143.22 54638.78 88888.00 2015-06-17 23:26:38.875 168 12590.27 143.20 54638.72 88888.00 2015-06-17 23:26:39.000 168 12590.25 143.20 54638.72 88888.00 2015-06-17 23:26:39.125 168 12590.27 143.22 54638.72 88888.00 2015-06-17 23:26:39.250 168 12590.27 143.22 54638.75 88888.00 2015-06-17 23:26:39.375 168 12590.30 143.25 54638.78 88888.00 2015-06-17 23:26:39.500 168 12590.30 143.28 54638.75 88888.00 2015-06-17 23:26:39.625 168 12590.35 143.25 54638.75 88888.00 2015-06-17 23:26:39.750 168 12590.40 143.22 54638.75 88888.00 2015-06-17 23:26:39.875 168 12590.40 143.22 54638.70 88888.00 2015-06-17 23:26:40.000 168 12590.40 143.20 54638.70 88888.00 2015-06-17 23:26:40.125 168 12590.40 143.22 54638.75 88888.00 2015-06-17 23:26:40.250 168 12590.40 143.25 54638.75 88888.00 2015-06-17 23:26:40.375 168 12590.40 143.28 54638.72 88888.00 2015-06-17 23:26:40.500 168 12590.30 143.22 54638.72 88888.00 2015-06-17 23:26:40.625 168 12590.27 143.22 54638.75 88888.00 2015-06-17 23:26:40.750 168 12590.30 143.22 54638.75 88888.00 2015-06-17 23:26:40.875 168 12590.35 143.25 54638.75 88888.00 2015-06-17 23:26:41.000 168 12590.33 143.25 54638.72 88888.00 2015-06-17 23:26:41.125 168 12590.30 143.22 54638.70 88888.00 2015-06-17 23:26:41.250 168 12590.30 143.22 54638.72 88888.00 2015-06-17 23:26:41.375 168 12590.35 143.25 54638.70 88888.00 2015-06-17 23:26:41.500 168 12590.33 143.28 54638.70 88888.00 2015-06-17 23:26:41.625 168 12590.30 143.25 54638.70 88888.00 2015-06-17 23:26:41.750 168 12590.35 143.28 54638.70 88888.00 2015-06-17 23:26:41.875 168 12590.35 143.28 54638.68 88888.00 2015-06-17 23:26:42.000 168 12590.35 143.22 54638.68 88888.00 2015-06-17 23:26:42.125 168 12590.38 143.22 54638.70 88888.00 2015-06-17 23:26:42.250 168 12590.35 143.25 54638.72 88888.00 2015-06-17 23:26:42.375 168 12590.38 143.28 54638.72 88888.00 2015-06-17 23:26:42.500 168 12590.38 143.28 54638.72 88888.00 2015-06-17 23:26:42.625 168 12590.35 143.25 54638.72 88888.00 2015-06-17 23:26:42.750 168 12590.38 143.25 54638.70 88888.00 2015-06-17 23:26:42.875 168 12590.38 143.30 54638.72 88888.00 2015-06-17 23:26:43.000 168 12590.40 143.25 54638.75 88888.00 2015-06-17 23:26:43.125 168 12590.48 143.25 54638.75 88888.00 2015-06-17 23:26:43.250 168 12590.48 143.25 54638.78 88888.00 2015-06-17 23:26:43.375 168 12590.48 143.25 54638.72 88888.00 2015-06-17 23:26:43.500 168 12590.45 143.22 54638.72 88888.00 2015-06-17 23:26:43.625 168 12590.45 143.25 54638.72 88888.00 2015-06-17 23:26:43.750 168 12590.42 143.28 54638.72 88888.00 2015-06-17 23:26:43.875 168 12590.42 143.30 54638.72 88888.00 2015-06-17 23:26:44.000 168 12590.38 143.28 54638.72 88888.00 2015-06-17 23:26:44.125 168 12590.40 143.28 54638.75 88888.00 2015-06-17 23:26:44.250 168 12590.40 143.25 54638.75 88888.00 2015-06-17 23:26:44.375 168 12590.42 143.25 54638.72 88888.00 2015-06-17 23:26:44.500 168 12590.38 143.28 54638.75 88888.00 2015-06-17 23:26:44.625 168 12590.40 143.30 54638.75 88888.00 2015-06-17 23:26:44.750 168 12590.40 143.30 54638.78 88888.00 2015-06-17 23:26:44.875 168 12590.40 143.28 54638.78 88888.00 2015-06-17 23:26:45.000 168 12590.42 143.28 54638.72 88888.00 2015-06-17 23:26:45.125 168 12590.45 143.28 54638.75 88888.00 2015-06-17 23:26:45.250 168 12590.45 143.25 54638.72 88888.00 2015-06-17 23:26:45.375 168 12590.48 143.22 54638.75 88888.00 2015-06-17 23:26:45.500 168 12590.52 143.25 54638.78 88888.00 2015-06-17 23:26:45.625 168 12590.50 143.28 54638.78 88888.00 2015-06-17 23:26:45.750 168 12590.48 143.28 54638.75 88888.00 2015-06-17 23:26:45.875 168 12590.45 143.25 54638.78 88888.00 2015-06-17 23:26:46.000 168 12590.50 143.25 54638.75 88888.00 2015-06-17 23:26:46.125 168 12590.45 143.25 54638.72 88888.00 2015-06-17 23:26:46.250 168 12590.42 143.25 54638.75 88888.00 2015-06-17 23:26:46.375 168 12590.45 143.30 54638.75 88888.00 2015-06-17 23:26:46.500 168 12590.50 143.25 54638.75 88888.00 2015-06-17 23:26:46.625 168 12590.50 143.25 54638.72 88888.00 2015-06-17 23:26:46.750 168 12590.45 143.25 54638.75 88888.00 2015-06-17 23:26:46.875 168 12590.40 143.25 54638.75 88888.00 2015-06-17 23:26:47.000 168 12590.50 143.20 54638.72 88888.00 2015-06-17 23:26:47.125 168 12590.55 143.22 54638.72 88888.00 2015-06-17 23:26:47.250 168 12590.42 143.20 54638.70 88888.00 2015-06-17 23:26:47.375 168 12590.40 143.20 54638.70 88888.00 2015-06-17 23:26:47.500 168 12590.42 143.20 54638.72 88888.00 2015-06-17 23:26:47.625 168 12590.45 143.22 54638.72 88888.00 2015-06-17 23:26:47.750 168 12590.45 143.25 54638.72 88888.00 2015-06-17 23:26:47.875 168 12590.45 143.22 54638.72 88888.00 2015-06-17 23:26:48.000 168 12590.42 143.20 54638.72 88888.00 2015-06-17 23:26:48.125 168 12590.42 143.20 54638.75 88888.00 2015-06-17 23:26:48.250 168 12590.40 143.22 54638.78 88888.00 2015-06-17 23:26:48.375 168 12590.42 143.22 54638.75 88888.00 2015-06-17 23:26:48.500 168 12590.45 143.22 54638.75 88888.00 2015-06-17 23:26:48.625 168 12590.40 143.18 54638.75 88888.00 2015-06-17 23:26:48.750 168 12590.40 143.15 54638.75 88888.00 2015-06-17 23:26:48.875 168 12590.38 143.15 54638.78 88888.00 2015-06-17 23:26:49.000 168 12590.40 143.15 54638.75 88888.00 2015-06-17 23:26:49.125 168 12590.42 143.20 54638.78 88888.00 2015-06-17 23:26:49.250 168 12590.40 143.15 54638.78 88888.00 2015-06-17 23:26:49.375 168 12590.42 143.18 54638.78 88888.00 2015-06-17 23:26:49.500 168 12590.40 143.15 54638.75 88888.00 2015-06-17 23:26:49.625 168 12590.45 143.18 54638.78 88888.00 2015-06-17 23:26:49.750 168 12590.45 143.18 54638.80 88888.00 2015-06-17 23:26:49.875 168 12590.38 143.18 54638.80 88888.00 2015-06-17 23:26:50.000 168 12590.40 143.18 54638.78 88888.00 2015-06-17 23:26:50.125 168 12590.45 143.15 54638.78 88888.00 2015-06-17 23:26:50.250 168 12590.40 143.15 54638.78 88888.00 2015-06-17 23:26:50.375 168 12590.45 143.15 54638.80 88888.00 2015-06-17 23:26:50.500 168 12590.45 143.18 54638.80 88888.00 2015-06-17 23:26:50.625 168 12590.38 143.18 54638.75 88888.00 2015-06-17 23:26:50.750 168 12590.33 143.15 54638.75 88888.00 2015-06-17 23:26:50.875 168 12590.38 143.12 54638.75 88888.00 2015-06-17 23:26:51.000 168 12590.45 143.12 54638.75 88888.00 2015-06-17 23:26:51.125 168 12590.42 143.12 54638.78 88888.00 2015-06-17 23:26:51.250 168 12590.40 143.10 54638.78 88888.00 2015-06-17 23:26:51.375 168 12590.40 143.15 54638.80 88888.00 2015-06-17 23:26:51.500 168 12590.38 143.15 54638.80 88888.00 2015-06-17 23:26:51.625 168 12590.35 143.15 54638.80 88888.00 2015-06-17 23:26:51.750 168 12590.35 143.15 54638.78 88888.00 2015-06-17 23:26:51.875 168 12590.38 143.15 54638.78 88888.00 2015-06-17 23:26:52.000 168 12590.40 143.12 54638.78 88888.00 2015-06-17 23:26:52.125 168 12590.38 143.10 54638.78 88888.00 2015-06-17 23:26:52.250 168 12590.30 143.10 54638.80 88888.00 2015-06-17 23:26:52.375 168 12590.38 143.15 54638.82 88888.00 2015-06-17 23:26:52.500 168 12590.40 143.18 54638.82 88888.00 2015-06-17 23:26:52.625 168 12590.45 143.12 54638.82 88888.00 2015-06-17 23:26:52.750 168 12590.45 143.12 54638.80 88888.00 2015-06-17 23:26:52.875 168 12590.45 143.12 54638.80 88888.00 2015-06-17 23:26:53.000 168 12590.40 143.10 54638.80 88888.00 2015-06-17 23:26:53.125 168 12590.38 143.10 54638.80 88888.00 2015-06-17 23:26:53.250 168 12590.45 143.10 54638.82 88888.00 2015-06-17 23:26:53.375 168 12590.45 143.12 54638.82 88888.00 2015-06-17 23:26:53.500 168 12590.35 143.15 54638.78 88888.00 2015-06-17 23:26:53.625 168 12590.38 143.15 54638.80 88888.00 2015-06-17 23:26:53.750 168 12590.42 143.15 54638.80 88888.00 2015-06-17 23:26:53.875 168 12590.45 143.15 54638.80 88888.00 2015-06-17 23:26:54.000 168 12590.40 143.10 54638.80 88888.00 2015-06-17 23:26:54.125 168 12590.38 143.10 54638.80 88888.00 2015-06-17 23:26:54.250 168 12590.35 143.10 54638.82 88888.00 2015-06-17 23:26:54.375 168 12590.38 143.15 54638.80 88888.00 2015-06-17 23:26:54.500 168 12590.38 143.15 54638.80 88888.00 2015-06-17 23:26:54.625 168 12590.42 143.15 54638.82 88888.00 2015-06-17 23:26:54.750 168 12590.35 143.12 54638.78 88888.00 2015-06-17 23:26:54.875 168 12590.30 143.12 54638.78 88888.00 2015-06-17 23:26:55.000 168 12590.35 143.12 54638.78 88888.00 2015-06-17 23:26:55.125 168 12590.33 143.12 54638.78 88888.00 2015-06-17 23:26:55.250 168 12590.23 143.12 54638.82 88888.00 2015-06-17 23:26:55.375 168 12590.27 143.18 54638.82 88888.00 2015-06-17 23:26:55.500 168 12590.30 143.20 54638.80 88888.00 2015-06-17 23:26:55.625 168 12590.35 143.20 54638.80 88888.00 2015-06-17 23:26:55.750 168 12590.35 143.20 54638.80 88888.00 2015-06-17 23:26:55.875 168 12590.30 143.20 54638.78 88888.00 2015-06-17 23:26:56.000 168 12590.30 143.18 54638.78 88888.00 2015-06-17 23:26:56.125 168 12590.33 143.18 54638.75 88888.00 2015-06-17 23:26:56.250 168 12590.38 143.20 54638.78 88888.00 2015-06-17 23:26:56.375 168 12590.35 143.22 54638.80 88888.00 2015-06-17 23:26:56.500 168 12590.30 143.22 54638.78 88888.00 2015-06-17 23:26:56.625 168 12590.33 143.20 54638.78 88888.00 2015-06-17 23:26:56.750 168 12590.25 143.20 54638.80 88888.00 2015-06-17 23:26:56.875 168 12590.20 143.20 54638.80 88888.00 2015-06-17 23:26:57.000 168 12590.25 143.20 54638.80 88888.00 2015-06-17 23:26:57.125 168 12590.30 143.22 54638.82 88888.00 2015-06-17 23:26:57.250 168 12590.30 143.22 54638.82 88888.00 2015-06-17 23:26:57.375 168 12590.38 143.22 54638.82 88888.00 2015-06-17 23:26:57.500 168 12590.38 143.22 54638.80 88888.00 2015-06-17 23:26:57.625 168 12590.35 143.25 54638.78 88888.00 2015-06-17 23:26:57.750 168 12590.35 143.25 54638.80 88888.00 2015-06-17 23:26:57.875 168 12590.35 143.25 54638.80 88888.00 2015-06-17 23:26:58.000 168 12590.30 143.25 54638.78 88888.00 2015-06-17 23:26:58.125 168 12590.30 143.25 54638.75 88888.00 2015-06-17 23:26:58.250 168 12590.30 143.28 54638.80 88888.00 2015-06-17 23:26:58.375 168 12590.35 143.28 54638.80 88888.00 2015-06-17 23:26:58.500 168 12590.33 143.25 54638.78 88888.00 2015-06-17 23:26:58.625 168 12590.38 143.25 54638.80 88888.00 2015-06-17 23:26:58.750 168 12590.38 143.28 54638.78 88888.00 2015-06-17 23:26:58.875 168 12590.35 143.32 54638.78 88888.00 2015-06-17 23:26:59.000 168 12590.38 143.32 54638.78 88888.00 2015-06-17 23:26:59.125 168 12590.35 143.30 54638.78 88888.00 2015-06-17 23:26:59.250 168 12590.25 143.28 54638.78 88888.00 2015-06-17 23:26:59.375 168 12590.35 143.30 54638.78 88888.00 2015-06-17 23:26:59.500 168 12590.38 143.30 54638.75 88888.00 2015-06-17 23:26:59.625 168 12590.33 143.30 54638.78 88888.00 2015-06-17 23:26:59.750 168 12590.33 143.35 54638.78 88888.00 2015-06-17 23:26:59.875 168 12590.33 143.35 54638.75 88888.00 2015-06-17 23:27:00.000 168 12590.30 143.32 54638.78 88888.00 2015-06-17 23:27:00.125 168 12590.27 143.32 54638.80 88888.00 2015-06-17 23:27:00.250 168 12590.23 143.35 54638.80 88888.00 2015-06-17 23:27:00.375 168 12590.25 143.35 54638.80 88888.00 2015-06-17 23:27:00.500 168 12590.27 143.38 54638.82 88888.00 2015-06-17 23:27:00.625 168 12590.33 143.45 54638.82 88888.00 2015-06-17 23:27:00.750 168 12590.38 143.45 54638.78 88888.00 2015-06-17 23:27:00.875 168 12590.35 143.40 54638.75 88888.00 2015-06-17 23:27:01.000 168 12590.27 143.38 54638.75 88888.00 2015-06-17 23:27:01.125 168 12590.25 143.38 54638.78 88888.00 2015-06-17 23:27:01.250 168 12590.25 143.35 54638.80 88888.00 2015-06-17 23:27:01.375 168 12590.35 143.40 54638.80 88888.00 2015-06-17 23:27:01.500 168 12590.40 143.43 54638.80 88888.00 2015-06-17 23:27:01.625 168 12590.42 143.43 54638.82 88888.00 2015-06-17 23:27:01.750 168 12590.38 143.43 54638.78 88888.00 2015-06-17 23:27:01.875 168 12590.33 143.43 54638.78 88888.00 2015-06-17 23:27:02.000 168 12590.27 143.45 54638.80 88888.00 2015-06-17 23:27:02.125 168 12590.30 143.45 54638.80 88888.00 2015-06-17 23:27:02.250 168 12590.27 143.45 54638.80 88888.00 2015-06-17 23:27:02.375 168 12590.30 143.50 54638.78 88888.00 2015-06-17 23:27:02.500 168 12590.35 143.50 54638.80 88888.00 2015-06-17 23:27:02.625 168 12590.38 143.53 54638.82 88888.00 2015-06-17 23:27:02.750 168 12590.33 143.57 54638.82 88888.00 2015-06-17 23:27:02.875 168 12590.25 143.50 54638.75 88888.00 2015-06-17 23:27:03.000 168 12590.25 143.45 54638.72 88888.00 2015-06-17 23:27:03.125 168 12590.25 143.50 54638.78 88888.00 2015-06-17 23:27:03.250 168 12590.25 143.50 54638.80 88888.00 2015-06-17 23:27:03.375 168 12590.30 143.53 54638.80 88888.00 2015-06-17 23:27:03.500 168 12590.30 143.53 54638.78 88888.00 2015-06-17 23:27:03.625 168 12590.27 143.53 54638.80 88888.00 2015-06-17 23:27:03.750 168 12590.27 143.47 54638.80 88888.00 2015-06-17 23:27:03.875 168 12590.25 143.53 54638.80 88888.00 2015-06-17 23:27:04.000 168 12590.30 143.55 54638.80 88888.00 2015-06-17 23:27:04.125 168 12590.33 143.57 54638.78 88888.00 2015-06-17 23:27:04.250 168 12590.25 143.57 54638.78 88888.00 2015-06-17 23:27:04.375 168 12590.25 143.55 54638.75 88888.00 2015-06-17 23:27:04.500 168 12590.25 143.57 54638.75 88888.00 2015-06-17 23:27:04.625 168 12590.17 143.57 54638.75 88888.00 2015-06-17 23:27:04.750 168 12590.20 143.57 54638.78 88888.00 2015-06-17 23:27:04.875 168 12590.23 143.57 54638.78 88888.00 2015-06-17 23:27:05.000 168 12590.20 143.55 54638.75 88888.00 2015-06-17 23:27:05.125 168 12590.23 143.60 54638.78 88888.00 2015-06-17 23:27:05.250 168 12590.27 143.60 54638.80 88888.00 2015-06-17 23:27:05.375 168 12590.33 143.60 54638.78 88888.00 2015-06-17 23:27:05.500 168 12590.27 143.60 54638.78 88888.00 2015-06-17 23:27:05.625 168 12590.20 143.60 54638.78 88888.00 2015-06-17 23:27:05.750 168 12590.12 143.60 54638.80 88888.00 2015-06-17 23:27:05.875 168 12590.17 143.62 54638.80 88888.00 2015-06-17 23:27:06.000 168 12590.17 143.65 54638.82 88888.00 2015-06-17 23:27:06.125 168 12590.20 143.65 54638.80 88888.00 2015-06-17 23:27:06.250 168 12590.17 143.62 54638.80 88888.00 2015-06-17 23:27:06.375 168 12590.20 143.65 54638.80 88888.00 2015-06-17 23:27:06.500 168 12590.17 143.62 54638.80 88888.00 2015-06-17 23:27:06.625 168 12590.15 143.65 54638.82 88888.00 2015-06-17 23:27:06.750 168 12590.08 143.65 54638.82 88888.00 2015-06-17 23:27:06.875 168 12590.12 143.65 54638.85 88888.00 2015-06-17 23:27:07.000 168 12590.12 143.62 54638.82 88888.00 2015-06-17 23:27:07.125 168 12590.10 143.62 54638.85 88888.00 2015-06-17 23:27:07.250 168 12590.05 143.60 54638.82 88888.00 2015-06-17 23:27:07.375 168 12590.10 143.65 54638.88 88888.00 2015-06-17 23:27:07.500 168 12590.10 143.68 54638.85 88888.00 2015-06-17 23:27:07.625 168 12590.15 143.65 54638.88 88888.00 2015-06-17 23:27:07.750 168 12590.08 143.62 54638.85 88888.00 2015-06-17 23:27:07.875 168 12590.08 143.65 54638.85 88888.00 2015-06-17 23:27:08.000 168 12590.17 143.68 54638.82 88888.00 2015-06-17 23:27:08.125 168 12590.15 143.68 54638.88 88888.00 2015-06-17 23:27:08.250 168 12590.02 143.65 54638.90 88888.00 2015-06-17 23:27:08.375 168 12589.98 143.65 54638.90 88888.00 2015-06-17 23:27:08.500 168 12590.05 143.68 54638.90 88888.00 2015-06-17 23:27:08.625 168 12590.10 143.65 54638.90 88888.00 2015-06-17 23:27:08.750 168 12590.08 143.68 54638.90 88888.00 2015-06-17 23:27:08.875 168 12590.12 143.68 54638.90 88888.00 2015-06-17 23:27:09.000 168 12590.12 143.68 54638.88 88888.00 2015-06-17 23:27:09.125 168 12590.12 143.70 54638.88 88888.00 2015-06-17 23:27:09.250 168 12590.08 143.70 54638.88 88888.00 2015-06-17 23:27:09.375 168 12590.10 143.68 54638.85 88888.00 2015-06-17 23:27:09.500 168 12590.08 143.68 54638.85 88888.00 2015-06-17 23:27:09.625 168 12590.08 143.72 54638.88 88888.00 2015-06-17 23:27:09.750 168 12590.00 143.68 54638.85 88888.00 2015-06-17 23:27:09.875 168 12589.95 143.62 54638.82 88888.00 2015-06-17 23:27:10.000 168 12589.98 143.60 54638.82 88888.00 2015-06-17 23:27:10.125 168 12590.00 143.62 54638.85 88888.00 2015-06-17 23:27:10.250 168 12590.02 143.65 54638.90 88888.00 2015-06-17 23:27:10.375 168 12590.10 143.65 54638.88 88888.00 2015-06-17 23:27:10.500 168 12590.02 143.62 54638.88 88888.00 2015-06-17 23:27:10.625 168 12589.95 143.65 54638.88 88888.00 2015-06-17 23:27:10.750 168 12589.92 143.65 54638.88 88888.00 2015-06-17 23:27:10.875 168 12589.92 143.62 54638.88 88888.00 2015-06-17 23:27:11.000 168 12589.92 143.62 54638.90 88888.00 2015-06-17 23:27:11.125 168 12589.95 143.62 54638.93 88888.00 2015-06-17 23:27:11.250 168 12589.92 143.57 54638.93 88888.00 2015-06-17 23:27:11.375 168 12589.92 143.60 54638.90 88888.00 2015-06-17 23:27:11.500 168 12589.92 143.62 54638.90 88888.00 2015-06-17 23:27:11.625 168 12589.98 143.62 54638.90 88888.00 2015-06-17 23:27:11.750 168 12589.98 143.60 54638.90 88888.00 2015-06-17 23:27:11.875 168 12589.95 143.57 54638.93 88888.00 2015-06-17 23:27:12.000 168 12589.95 143.53 54638.90 88888.00 2015-06-17 23:27:12.125 168 12589.90 143.55 54638.90 88888.00 2015-06-17 23:27:12.250 168 12589.85 143.55 54638.90 88888.00 2015-06-17 23:27:12.375 168 12589.85 143.55 54638.93 88888.00 2015-06-17 23:27:12.500 168 12589.90 143.57 54638.93 88888.00 2015-06-17 23:27:12.625 168 12589.90 143.55 54638.95 88888.00 2015-06-17 23:27:12.750 168 12589.90 143.57 54638.93 88888.00 2015-06-17 23:27:12.875 168 12589.92 143.55 54638.95 88888.00 2015-06-17 23:27:13.000 168 12589.85 143.53 54638.93 88888.00 2015-06-17 23:27:13.125 168 12589.77 143.53 54638.93 88888.00 2015-06-17 23:27:13.250 168 12589.73 143.57 54638.97 88888.00 2015-06-17 23:27:13.375 168 12589.75 143.57 54638.95 88888.00 2015-06-17 23:27:13.500 168 12589.73 143.55 54638.93 88888.00 2015-06-17 23:27:13.625 168 12589.70 143.50 54638.93 88888.00 2015-06-17 23:27:13.750 168 12589.75 143.47 54638.93 88888.00 2015-06-17 23:27:13.875 168 12589.75 143.50 54638.95 88888.00 2015-06-17 23:27:14.000 168 12589.77 143.47 54638.97 88888.00 2015-06-17 23:27:14.125 168 12589.73 143.47 54638.97 88888.00 2015-06-17 23:27:14.250 168 12589.73 143.45 54638.97 88888.00 2015-06-17 23:27:14.375 168 12589.75 143.47 54639.00 88888.00 2015-06-17 23:27:14.500 168 12589.73 143.50 54638.97 88888.00 2015-06-17 23:27:14.625 168 12589.70 143.47 54638.97 88888.00 2015-06-17 23:27:14.750 168 12589.73 143.47 54638.97 88888.00 2015-06-17 23:27:14.875 168 12589.75 143.47 54638.97 88888.00 2015-06-17 23:27:15.000 168 12589.70 143.45 54638.95 88888.00 2015-06-17 23:27:15.125 168 12589.70 143.50 54639.00 88888.00 2015-06-17 23:27:15.250 168 12589.73 143.43 54639.00 88888.00 2015-06-17 23:27:15.375 168 12589.80 143.47 54639.00 88888.00 2015-06-17 23:27:15.500 168 12589.73 143.47 54639.00 88888.00 2015-06-17 23:27:15.625 168 12589.73 143.45 54639.00 88888.00 2015-06-17 23:27:15.750 168 12589.77 143.43 54639.00 88888.00 2015-06-17 23:27:15.875 168 12589.80 143.43 54639.00 88888.00 2015-06-17 23:27:16.000 168 12589.80 143.43 54639.00 88888.00 2015-06-17 23:27:16.125 168 12589.88 143.43 54639.03 88888.00 2015-06-17 23:27:16.250 168 12589.83 143.38 54639.03 88888.00 2015-06-17 23:27:16.375 168 12589.80 143.40 54639.00 88888.00 2015-06-17 23:27:16.500 168 12589.85 143.40 54639.00 88888.00 2015-06-17 23:27:16.625 168 12589.80 143.38 54639.00 88888.00 2015-06-17 23:27:16.750 168 12589.73 143.32 54639.00 88888.00 2015-06-17 23:27:16.875 168 12589.67 143.38 54639.03 88888.00 2015-06-17 23:27:17.000 168 12589.67 143.35 54639.00 88888.00 2015-06-17 23:27:17.125 168 12589.70 143.38 54639.03 88888.00 2015-06-17 23:27:17.250 168 12589.70 143.35 54639.00 88888.00 2015-06-17 23:27:17.375 168 12589.77 143.38 54639.00 88888.00 2015-06-17 23:27:17.500 168 12589.73 143.35 54639.00 88888.00 2015-06-17 23:27:17.625 168 12589.80 143.38 54639.03 88888.00 2015-06-17 23:27:17.750 168 12589.83 143.38 54639.03 88888.00 2015-06-17 23:27:17.875 168 12589.77 143.38 54639.00 88888.00 2015-06-17 23:27:18.000 168 12589.80 143.40 54639.03 88888.00 2015-06-17 23:27:18.125 168 12589.88 143.38 54639.03 88888.00 2015-06-17 23:27:18.250 168 12589.83 143.35 54639.00 88888.00 2015-06-17 23:27:18.375 168 12589.75 143.35 54638.97 88888.00 2015-06-17 23:27:18.500 168 12589.70 143.38 54638.97 88888.00 2015-06-17 23:27:18.625 168 12589.70 143.35 54638.95 88888.00 2015-06-17 23:27:18.750 168 12589.73 143.32 54638.97 88888.00 2015-06-17 23:27:18.875 168 12589.77 143.35 54639.00 88888.00 2015-06-17 23:27:19.000 168 12589.83 143.32 54639.00 88888.00 2015-06-17 23:27:19.125 168 12589.77 143.35 54639.00 88888.00 2015-06-17 23:27:19.250 168 12589.75 143.35 54639.03 88888.00 2015-06-17 23:27:19.375 168 12589.77 143.35 54639.03 88888.00 2015-06-17 23:27:19.500 168 12589.70 143.35 54638.97 88888.00 2015-06-17 23:27:19.625 168 12589.70 143.32 54638.97 88888.00 2015-06-17 23:27:19.750 168 12589.77 143.35 54639.00 88888.00 2015-06-17 23:27:19.875 168 12589.77 143.35 54639.00 88888.00 2015-06-17 23:27:20.000 168 12589.73 143.32 54638.97 88888.00 2015-06-17 23:27:20.125 168 12589.70 143.28 54638.95 88888.00 2015-06-17 23:27:20.250 168 12589.73 143.30 54638.97 88888.00 2015-06-17 23:27:20.375 168 12589.77 143.32 54639.00 88888.00 2015-06-17 23:27:20.500 168 12589.75 143.32 54639.00 88888.00 2015-06-17 23:27:20.625 168 12589.77 143.32 54639.00 88888.00 2015-06-17 23:27:20.750 168 12589.80 143.32 54638.97 88888.00 2015-06-17 23:27:20.875 168 12589.83 143.35 54638.97 88888.00 2015-06-17 23:27:21.000 168 12589.83 143.35 54638.95 88888.00 2015-06-17 23:27:21.125 168 12589.77 143.35 54638.97 88888.00 2015-06-17 23:27:21.250 168 12589.75 143.35 54639.00 88888.00 2015-06-17 23:27:21.375 168 12589.75 143.35 54639.00 88888.00 2015-06-17 23:27:21.500 168 12589.67 143.35 54638.97 88888.00 2015-06-17 23:27:21.625 168 12589.65 143.35 54638.97 88888.00 2015-06-17 23:27:21.750 168 12589.70 143.35 54638.97 88888.00 2015-06-17 23:27:21.875 168 12589.73 143.35 54638.95 88888.00 2015-06-17 23:27:22.000 168 12589.83 143.30 54638.95 88888.00 2015-06-17 23:27:22.125 168 12589.83 143.30 54638.93 88888.00 2015-06-17 23:27:22.250 168 12589.75 143.32 54638.95 88888.00 2015-06-17 23:27:22.375 168 12589.70 143.32 54638.97 88888.00 2015-06-17 23:27:22.500 168 12589.73 143.35 54638.97 88888.00 2015-06-17 23:27:22.625 168 12589.80 143.38 54638.97 88888.00 2015-06-17 23:27:22.750 168 12589.80 143.38 54639.00 88888.00 2015-06-17 23:27:22.875 168 12589.85 143.38 54638.97 88888.00 2015-06-17 23:27:23.000 168 12589.77 143.35 54638.95 88888.00 2015-06-17 23:27:23.125 168 12589.77 143.35 54638.95 88888.00 2015-06-17 23:27:23.250 168 12589.77 143.38 54638.95 88888.00 2015-06-17 23:27:23.375 168 12589.83 143.40 54638.95 88888.00 2015-06-17 23:27:23.500 168 12589.85 143.40 54638.93 88888.00 2015-06-17 23:27:23.625 168 12589.88 143.45 54638.95 88888.00 2015-06-17 23:27:23.750 168 12589.88 143.43 54638.95 88888.00 2015-06-17 23:27:23.875 168 12589.88 143.40 54638.95 88888.00 2015-06-17 23:27:24.000 168 12589.90 143.43 54638.93 88888.00 2015-06-17 23:27:24.125 168 12589.90 143.45 54638.93 88888.00 2015-06-17 23:27:24.250 168 12589.85 143.43 54638.97 88888.00 2015-06-17 23:27:24.375 168 12589.90 143.45 54638.95 88888.00 2015-06-17 23:27:24.500 168 12589.95 143.47 54638.95 88888.00 2015-06-17 23:27:24.625 168 12589.98 143.47 54638.95 88888.00 2015-06-17 23:27:24.750 168 12589.95 143.45 54638.93 88888.00 2015-06-17 23:27:24.875 168 12589.92 143.47 54638.93 88888.00 2015-06-17 23:27:25.000 168 12589.88 143.47 54638.90 88888.00 2015-06-17 23:27:25.125 168 12589.85 143.50 54638.90 88888.00 2015-06-17 23:27:25.250 168 12589.83 143.43 54638.93 88888.00 2015-06-17 23:27:25.375 168 12589.90 143.47 54638.90 88888.00 2015-06-17 23:27:25.500 168 12589.95 143.50 54638.90 88888.00 2015-06-17 23:27:25.625 168 12589.95 143.50 54638.90 88888.00 2015-06-17 23:27:25.750 168 12589.92 143.53 54638.90 88888.00 2015-06-17 23:27:25.875 168 12589.98 143.53 54638.90 88888.00 2015-06-17 23:27:26.000 168 12589.98 143.55 54638.90 88888.00 2015-06-17 23:27:26.125 168 12589.90 143.53 54638.90 88888.00 2015-06-17 23:27:26.250 168 12589.80 143.53 54638.90 88888.00 2015-06-17 23:27:26.375 168 12589.83 143.53 54638.90 88888.00 2015-06-17 23:27:26.500 168 12589.90 143.55 54638.90 88888.00 2015-06-17 23:27:26.625 168 12589.90 143.55 54638.88 88888.00 2015-06-17 23:27:26.750 168 12589.92 143.53 54638.90 88888.00 2015-06-17 23:27:26.875 168 12589.95 143.57 54638.95 88888.00 2015-06-17 23:27:27.000 168 12590.00 143.57 54638.95 88888.00 2015-06-17 23:27:27.125 168 12590.00 143.57 54638.93 88888.00 2015-06-17 23:27:27.250 168 12590.02 143.60 54638.93 88888.00 2015-06-17 23:27:27.375 168 12590.08 143.60 54638.90 88888.00 2015-06-17 23:27:27.500 168 12590.00 143.60 54638.88 88888.00 2015-06-17 23:27:27.625 168 12589.98 143.62 54638.90 88888.00 2015-06-17 23:27:27.750 168 12590.02 143.68 54638.90 88888.00 2015-06-17 23:27:27.875 168 12590.05 143.70 54638.90 88888.00 2015-06-17 23:27:28.000 168 12590.02 143.70 54638.90 88888.00 2015-06-17 23:27:28.125 168 12590.00 143.70 54638.90 88888.00 2015-06-17 23:27:28.250 168 12590.02 143.65 54638.90 88888.00 2015-06-17 23:27:28.375 168 12590.02 143.65 54638.88 88888.00 2015-06-17 23:27:28.500 168 12590.02 143.70 54638.90 88888.00 2015-06-17 23:27:28.625 168 12590.00 143.68 54638.90 88888.00 2015-06-17 23:27:28.750 168 12590.02 143.68 54638.90 88888.00 2015-06-17 23:27:28.875 168 12590.05 143.70 54638.88 88888.00 2015-06-17 23:27:29.000 168 12590.05 143.70 54638.85 88888.00 2015-06-17 23:27:29.125 168 12590.02 143.70 54638.85 88888.00 2015-06-17 23:27:29.250 168 12589.98 143.75 54638.88 88888.00 2015-06-17 23:27:29.375 168 12589.92 143.75 54638.88 88888.00 2015-06-17 23:27:29.500 168 12589.92 143.72 54638.85 88888.00 2015-06-17 23:27:29.625 168 12589.92 143.70 54638.85 88888.00 2015-06-17 23:27:29.750 168 12589.98 143.75 54638.90 88888.00 2015-06-17 23:27:29.875 168 12590.02 143.78 54638.90 88888.00 2015-06-17 23:27:30.000 168 12590.05 143.75 54638.88 88888.00 2015-06-17 23:27:30.125 168 12589.95 143.75 54638.85 88888.00 2015-06-17 23:27:30.250 168 12589.92 143.75 54638.88 88888.00 2015-06-17 23:27:30.375 168 12590.08 143.75 54638.85 88888.00 2015-06-17 23:27:30.500 168 12590.12 143.80 54638.85 88888.00 2015-06-17 23:27:30.625 168 12590.08 143.80 54638.85 88888.00 2015-06-17 23:27:30.750 168 12590.02 143.80 54638.88 88888.00 2015-06-17 23:27:30.875 168 12590.05 143.85 54638.88 88888.00 2015-06-17 23:27:31.000 168 12590.05 143.82 54638.88 88888.00 2015-06-17 23:27:31.125 168 12590.05 143.82 54638.85 88888.00 2015-06-17 23:27:31.250 168 12590.02 143.80 54638.85 88888.00 2015-06-17 23:27:31.375 168 12590.02 143.82 54638.88 88888.00 2015-06-17 23:27:31.500 168 12590.08 143.88 54638.85 88888.00 2015-06-17 23:27:31.625 168 12590.08 143.85 54638.88 88888.00 2015-06-17 23:27:31.750 168 12590.10 143.85 54638.88 88888.00 2015-06-17 23:27:31.875 168 12590.10 143.85 54638.88 88888.00 2015-06-17 23:27:32.000 168 12590.05 143.85 54638.88 88888.00 2015-06-17 23:27:32.125 168 12590.05 143.85 54638.85 88888.00 2015-06-17 23:27:32.250 168 12590.05 143.88 54638.82 88888.00 2015-06-17 23:27:32.375 168 12590.08 143.88 54638.82 88888.00 2015-06-17 23:27:32.500 168 12590.05 143.90 54638.85 88888.00 2015-06-17 23:27:32.625 168 12590.10 143.90 54638.85 88888.00 2015-06-17 23:27:32.750 168 12590.12 143.90 54638.88 88888.00 2015-06-17 23:27:32.875 168 12590.12 143.90 54638.88 88888.00 2015-06-17 23:27:33.000 168 12590.17 143.88 54638.85 88888.00 2015-06-17 23:27:33.125 168 12590.15 143.90 54638.85 88888.00 2015-06-17 23:27:33.250 168 12589.98 143.88 54638.85 88888.00 2015-06-17 23:27:33.375 168 12589.98 143.90 54638.85 88888.00 2015-06-17 23:27:33.500 168 12590.02 143.93 54638.85 88888.00 2015-06-17 23:27:33.625 168 12590.05 143.90 54638.85 88888.00 2015-06-17 23:27:33.750 168 12590.00 143.90 54638.85 88888.00 2015-06-17 23:27:33.875 168 12590.05 143.93 54638.88 88888.00 2015-06-17 23:27:34.000 168 12590.05 143.97 54638.88 88888.00 2015-06-17 23:27:34.125 168 12590.05 143.97 54638.88 88888.00 2015-06-17 23:27:34.250 168 12590.08 143.95 54638.90 88888.00 2015-06-17 23:27:34.375 168 12590.05 143.95 54638.90 88888.00 2015-06-17 23:27:34.500 168 12589.98 143.93 54638.88 88888.00 2015-06-17 23:27:34.625 168 12589.92 143.93 54638.88 88888.00 2015-06-17 23:27:34.750 168 12589.98 143.95 54638.88 88888.00 2015-06-17 23:27:34.875 168 12589.95 143.95 54638.85 88888.00 2015-06-17 23:27:35.000 168 12589.95 143.93 54638.85 88888.00 2015-06-17 23:27:35.125 168 12589.92 143.95 54638.85 88888.00 2015-06-17 23:27:35.250 168 12589.88 143.97 54638.88 88888.00 2015-06-17 23:27:35.375 168 12589.90 143.97 54638.88 88888.00 2015-06-17 23:27:35.500 168 12589.88 143.97 54638.88 88888.00 2015-06-17 23:27:35.625 168 12589.85 143.95 54638.90 88888.00 2015-06-17 23:27:35.750 168 12589.90 143.95 54638.93 88888.00 2015-06-17 23:27:35.875 168 12589.92 143.97 54638.95 88888.00 2015-06-17 23:27:36.000 168 12589.95 144.00 54638.93 88888.00 2015-06-17 23:27:36.125 168 12589.90 143.97 54638.93 88888.00 2015-06-17 23:27:36.250 168 12589.77 143.93 54638.90 88888.00 2015-06-17 23:27:36.375 168 12589.77 143.93 54638.90 88888.00 2015-06-17 23:27:36.500 168 12589.88 143.95 54638.93 88888.00 2015-06-17 23:27:36.625 168 12589.90 143.97 54638.97 88888.00 2015-06-17 23:27:36.750 168 12589.92 143.97 54638.95 88888.00 2015-06-17 23:27:36.875 168 12589.90 143.97 54638.93 88888.00 2015-06-17 23:27:37.000 168 12589.83 143.97 54638.93 88888.00 2015-06-17 23:27:37.125 168 12589.77 143.95 54638.93 88888.00 2015-06-17 23:27:37.250 168 12589.77 143.93 54638.95 88888.00 2015-06-17 23:27:37.375 168 12589.80 143.95 54638.95 88888.00 2015-06-17 23:27:37.500 168 12589.75 143.93 54638.93 88888.00 2015-06-17 23:27:37.625 168 12589.77 143.95 54638.93 88888.00 2015-06-17 23:27:37.750 168 12589.77 143.93 54638.93 88888.00 2015-06-17 23:27:37.875 168 12589.77 143.95 54638.93 88888.00 2015-06-17 23:27:38.000 168 12589.80 143.93 54638.93 88888.00 2015-06-17 23:27:38.125 168 12589.83 143.93 54638.95 88888.00 2015-06-17 23:27:38.250 168 12589.80 143.93 54638.97 88888.00 2015-06-17 23:27:38.375 168 12589.77 143.93 54638.95 88888.00 2015-06-17 23:27:38.500 168 12589.77 143.93 54638.95 88888.00 2015-06-17 23:27:38.625 168 12589.77 143.93 54638.95 88888.00 2015-06-17 23:27:38.750 168 12589.75 143.95 54638.93 88888.00 2015-06-17 23:27:38.875 168 12589.75 143.93 54638.90 88888.00 2015-06-17 23:27:39.000 168 12589.73 143.90 54638.93 88888.00 2015-06-17 23:27:39.125 168 12589.73 143.93 54638.97 88888.00 2015-06-17 23:27:39.250 168 12589.65 143.88 54639.00 88888.00 2015-06-17 23:27:39.375 168 12589.73 143.90 54638.95 88888.00 2015-06-17 23:27:39.500 168 12589.80 143.93 54638.93 88888.00 2015-06-17 23:27:39.625 168 12589.73 143.93 54638.93 88888.00 2015-06-17 23:27:39.750 168 12589.67 143.93 54638.95 88888.00 2015-06-17 23:27:39.875 168 12589.70 143.90 54638.97 88888.00 2015-06-17 23:27:40.000 168 12589.73 143.88 54638.97 88888.00 2015-06-17 23:27:40.125 168 12589.75 143.90 54639.00 88888.00 2015-06-17 23:27:40.250 168 12589.70 143.90 54639.00 88888.00 2015-06-17 23:27:40.375 168 12589.75 143.88 54638.97 88888.00 2015-06-17 23:27:40.500 168 12589.77 143.85 54638.95 88888.00 2015-06-17 23:27:40.625 168 12589.85 143.85 54638.95 88888.00 2015-06-17 23:27:40.750 168 12589.90 143.85 54638.97 88888.00 2015-06-17 23:27:40.875 168 12589.77 143.82 54638.95 88888.00 2015-06-17 23:27:41.000 168 12589.67 143.78 54638.97 88888.00 2015-06-17 23:27:41.125 168 12589.62 143.80 54639.00 88888.00 2015-06-17 23:27:41.250 168 12589.60 143.80 54638.97 88888.00 2015-06-17 23:27:41.375 168 12589.55 143.80 54638.95 88888.00 2015-06-17 23:27:41.500 168 12589.58 143.80 54638.97 88888.00 2015-06-17 23:27:41.625 168 12589.65 143.80 54639.00 88888.00 2015-06-17 23:27:41.750 168 12589.58 143.78 54639.00 88888.00 2015-06-17 23:27:41.875 168 12589.58 143.78 54639.00 88888.00 2015-06-17 23:27:42.000 168 12589.60 143.75 54639.00 88888.00 2015-06-17 23:27:42.125 168 12589.60 143.80 54639.00 88888.00 2015-06-17 23:27:42.250 168 12589.58 143.78 54639.03 88888.00 2015-06-17 23:27:42.375 168 12589.65 143.78 54639.03 88888.00 2015-06-17 23:27:42.500 168 12589.60 143.72 54639.03 88888.00 2015-06-17 23:27:42.625 168 12589.58 143.70 54639.00 88888.00 2015-06-17 23:27:42.750 168 12589.58 143.72 54639.00 88888.00 2015-06-17 23:27:42.875 168 12589.58 143.72 54639.03 88888.00 2015-06-17 23:27:43.000 168 12589.55 143.70 54639.00 88888.00 2015-06-17 23:27:43.125 168 12589.58 143.68 54639.03 88888.00 2015-06-17 23:27:43.250 168 12589.55 143.65 54639.03 88888.00 2015-06-17 23:27:43.375 168 12589.58 143.68 54639.03 88888.00 2015-06-17 23:27:43.500 168 12589.58 143.70 54639.00 88888.00 2015-06-17 23:27:43.625 168 12589.58 143.70 54639.00 88888.00 2015-06-17 23:27:43.750 168 12589.58 143.68 54639.00 88888.00 2015-06-17 23:27:43.875 168 12589.52 143.62 54639.03 88888.00 2015-06-17 23:27:44.000 168 12589.55 143.62 54639.00 88888.00 2015-06-17 23:27:44.125 168 12589.58 143.62 54639.03 88888.00 2015-06-17 23:27:44.250 168 12589.58 143.60 54639.03 88888.00 2015-06-17 23:27:44.375 168 12589.60 143.62 54639.03 88888.00 2015-06-17 23:27:44.500 168 12589.58 143.62 54639.05 88888.00 2015-06-17 23:27:44.625 168 12589.52 143.60 54639.03 88888.00 2015-06-17 23:27:44.750 168 12589.58 143.60 54639.05 88888.00 2015-06-17 23:27:44.875 168 12589.55 143.60 54639.07 88888.00 2015-06-17 23:27:45.000 168 12589.60 143.62 54639.07 88888.00 2015-06-17 23:27:45.125 168 12589.60 143.62 54639.07 88888.00 2015-06-17 23:27:45.250 168 12589.60 143.60 54639.07 88888.00 2015-06-17 23:27:45.375 168 12589.60 143.60 54639.07 88888.00 2015-06-17 23:27:45.500 168 12589.55 143.57 54639.05 88888.00 2015-06-17 23:27:45.625 168 12589.50 143.57 54639.05 88888.00 2015-06-17 23:27:45.750 168 12589.45 143.57 54639.05 88888.00 2015-06-17 23:27:45.875 168 12589.45 143.57 54639.05 88888.00 2015-06-17 23:27:46.000 168 12589.50 143.57 54639.05 88888.00 2015-06-17 23:27:46.125 168 12589.48 143.57 54639.07 88888.00 2015-06-17 23:27:46.250 168 12589.48 143.55 54639.05 88888.00 2015-06-17 23:27:46.375 168 12589.48 143.53 54639.10 88888.00 2015-06-17 23:27:46.500 168 12589.45 143.53 54639.05 88888.00 2015-06-17 23:27:46.625 168 12589.45 143.53 54639.03 88888.00 2015-06-17 23:27:46.750 168 12589.45 143.50 54639.03 88888.00 2015-06-17 23:27:46.875 168 12589.45 143.47 54639.05 88888.00 2015-06-17 23:27:47.000 168 12589.45 143.50 54639.05 88888.00 2015-06-17 23:27:47.125 168 12589.50 143.53 54639.07 88888.00 2015-06-17 23:27:47.250 168 12589.48 143.50 54639.05 88888.00 2015-06-17 23:27:47.375 168 12589.48 143.53 54639.03 88888.00 2015-06-17 23:27:47.500 168 12589.48 143.53 54639.03 88888.00 2015-06-17 23:27:47.625 168 12589.42 143.53 54639.05 88888.00 2015-06-17 23:27:47.750 168 12589.42 143.50 54639.05 88888.00 2015-06-17 23:27:47.875 168 12589.40 143.55 54639.07 88888.00 2015-06-17 23:27:48.000 168 12589.45 143.55 54639.03 88888.00 2015-06-17 23:27:48.125 168 12589.48 143.53 54639.00 88888.00 2015-06-17 23:27:48.250 168 12589.45 143.50 54639.00 88888.00 2015-06-17 23:27:48.375 168 12589.45 143.53 54639.03 88888.00 2015-06-17 23:27:48.500 168 12589.48 143.53 54639.05 88888.00 2015-06-17 23:27:48.625 168 12589.48 143.50 54639.03 88888.00 2015-06-17 23:27:48.750 168 12589.50 143.47 54639.05 88888.00 2015-06-17 23:27:48.875 168 12589.55 143.50 54639.05 88888.00 2015-06-17 23:27:49.000 168 12589.60 143.47 54639.05 88888.00 2015-06-17 23:27:49.125 168 12589.55 143.45 54639.05 88888.00 2015-06-17 23:27:49.250 168 12589.48 143.47 54639.03 88888.00 2015-06-17 23:27:49.375 168 12589.55 143.50 54639.05 88888.00 2015-06-17 23:27:49.500 168 12589.55 143.47 54639.03 88888.00 2015-06-17 23:27:49.625 168 12589.58 143.45 54639.00 88888.00 2015-06-17 23:27:49.750 168 12589.60 143.47 54639.00 88888.00 2015-06-17 23:27:49.875 168 12589.62 143.50 54639.03 88888.00 2015-06-17 23:27:50.000 168 12589.62 143.50 54639.03 88888.00 2015-06-17 23:27:50.125 168 12589.65 143.50 54639.05 88888.00 2015-06-17 23:27:50.250 168 12589.67 143.47 54639.03 88888.00 2015-06-17 23:27:50.375 168 12589.67 143.47 54639.03 88888.00 2015-06-17 23:27:50.500 168 12589.62 143.47 54639.00 88888.00 2015-06-17 23:27:50.625 168 12589.60 143.43 54639.00 88888.00 2015-06-17 23:27:50.750 168 12589.60 143.43 54638.97 88888.00 2015-06-17 23:27:50.875 168 12589.67 143.47 54639.00 88888.00 2015-06-17 23:27:51.000 168 12589.70 143.50 54639.03 88888.00 2015-06-17 23:27:51.125 168 12589.70 143.50 54639.03 88888.00 2015-06-17 23:27:51.250 168 12589.58 143.47 54639.00 88888.00 2015-06-17 23:27:51.375 168 12589.60 143.47 54639.00 88888.00 2015-06-17 23:27:51.500 168 12589.65 143.50 54638.97 88888.00 2015-06-17 23:27:51.625 168 12589.65 143.50 54638.95 88888.00 2015-06-17 23:27:51.750 168 12589.70 143.50 54638.95 88888.00 2015-06-17 23:27:51.875 168 12589.65 143.50 54639.00 88888.00 2015-06-17 23:27:52.000 168 12589.65 143.55 54639.00 88888.00 2015-06-17 23:27:52.125 168 12589.62 143.53 54638.95 88888.00 2015-06-17 23:27:52.250 168 12589.62 143.47 54638.97 88888.00 2015-06-17 23:27:52.375 168 12589.60 143.50 54638.97 88888.00 2015-06-17 23:27:52.500 168 12589.60 143.53 54638.97 88888.00 2015-06-17 23:27:52.625 168 12589.65 143.55 54638.93 88888.00 2015-06-17 23:27:52.750 168 12589.65 143.53 54638.93 88888.00 2015-06-17 23:27:52.875 168 12589.65 143.53 54638.95 88888.00 2015-06-17 23:27:53.000 168 12589.70 143.53 54638.95 88888.00 2015-06-17 23:27:53.125 168 12589.73 143.57 54638.95 88888.00 2015-06-17 23:27:53.250 168 12589.67 143.53 54638.93 88888.00 2015-06-17 23:27:53.375 168 12589.73 143.55 54638.93 88888.00 2015-06-17 23:27:53.500 168 12589.77 143.55 54638.93 88888.00 2015-06-17 23:27:53.625 168 12589.77 143.53 54638.93 88888.00 2015-06-17 23:27:53.750 168 12589.80 143.57 54638.93 88888.00 2015-06-17 23:27:53.875 168 12589.83 143.57 54638.90 88888.00 2015-06-17 23:27:54.000 168 12589.85 143.57 54638.90 88888.00 2015-06-17 23:27:54.125 168 12589.85 143.57 54638.93 88888.00 2015-06-17 23:27:54.250 168 12589.80 143.57 54638.93 88888.00 2015-06-17 23:27:54.375 168 12589.85 143.60 54638.93 88888.00 2015-06-17 23:27:54.500 168 12589.92 143.60 54638.90 88888.00 2015-06-17 23:27:54.625 168 12589.95 143.57 54638.90 88888.00 2015-06-17 23:27:54.750 168 12590.02 143.57 54638.90 88888.00 2015-06-17 23:27:54.875 168 12590.02 143.57 54638.90 88888.00 2015-06-17 23:27:55.000 168 12589.98 143.60 54638.88 88888.00 2015-06-17 23:27:55.125 168 12589.92 143.60 54638.88 88888.00 2015-06-17 23:27:55.250 168 12589.88 143.62 54638.90 88888.00 2015-06-17 23:27:55.375 168 12590.00 143.68 54638.88 88888.00 2015-06-17 23:27:55.500 168 12590.02 143.68 54638.85 88888.00 2015-06-17 23:27:55.625 168 12590.00 143.65 54638.85 88888.00 2015-06-17 23:27:55.750 168 12589.98 143.65 54638.85 88888.00 2015-06-17 23:27:55.875 168 12590.00 143.68 54638.88 88888.00 2015-06-17 23:27:56.000 168 12590.02 143.70 54638.88 88888.00 2015-06-17 23:27:56.125 168 12590.05 143.70 54638.90 88888.00 2015-06-17 23:27:56.250 168 12590.00 143.68 54638.90 88888.00 2015-06-17 23:27:56.375 168 12590.02 143.68 54638.85 88888.00 2015-06-17 23:27:56.500 168 12589.98 143.70 54638.85 88888.00 2015-06-17 23:27:56.625 168 12589.95 143.72 54638.85 88888.00 2015-06-17 23:27:56.750 168 12590.00 143.75 54638.88 88888.00 2015-06-17 23:27:56.875 168 12590.08 143.72 54638.88 88888.00 2015-06-17 23:27:57.000 168 12590.08 143.72 54638.85 88888.00 2015-06-17 23:27:57.125 168 12590.02 143.72 54638.85 88888.00 2015-06-17 23:27:57.250 168 12590.00 143.72 54638.85 88888.00 2015-06-17 23:27:57.375 168 12590.05 143.72 54638.82 88888.00 2015-06-17 23:27:57.500 168 12590.00 143.75 54638.85 88888.00 2015-06-17 23:27:57.625 168 12589.98 143.75 54638.85 88888.00 2015-06-17 23:27:57.750 168 12590.00 143.78 54638.85 88888.00 2015-06-17 23:27:57.875 168 12590.00 143.80 54638.88 88888.00 2015-06-17 23:27:58.000 168 12590.00 143.85 54638.88 88888.00 2015-06-17 23:27:58.125 168 12590.00 143.85 54638.88 88888.00 2015-06-17 23:27:58.250 168 12589.98 143.78 54638.88 88888.00 2015-06-17 23:27:58.375 168 12589.98 143.80 54638.88 88888.00 2015-06-17 23:27:58.500 168 12589.98 143.82 54638.85 88888.00 2015-06-17 23:27:58.625 168 12590.05 143.82 54638.82 88888.00 2015-06-17 23:27:58.750 168 12590.10 143.85 54638.82 88888.00 2015-06-17 23:27:58.875 168 12590.02 143.85 54638.82 88888.00 2015-06-17 23:27:59.000 168 12590.00 143.82 54638.82 88888.00 2015-06-17 23:27:59.125 168 12590.00 143.85 54638.82 88888.00 2015-06-17 23:27:59.250 168 12589.98 143.88 54638.82 88888.00 2015-06-17 23:27:59.375 168 12590.05 143.88 54638.85 88888.00 2015-06-17 23:27:59.500 168 12590.08 143.88 54638.82 88888.00 2015-06-17 23:27:59.625 168 12590.08 143.90 54638.82 88888.00 2015-06-17 23:27:59.750 168 12590.08 143.93 54638.85 88888.00 2015-06-17 23:27:59.875 168 12590.08 143.93 54638.85 88888.00 2015-06-17 23:28:00.000 168 12590.02 143.90 54638.82 88888.00 2015-06-17 23:28:00.125 168 12590.02 143.93 54638.82 88888.00 2015-06-17 23:28:00.250 168 12590.05 143.93 54638.85 88888.00 2015-06-17 23:28:00.375 168 12590.05 143.95 54638.85 88888.00 2015-06-17 23:28:00.500 168 12590.05 143.97 54638.88 88888.00 2015-06-17 23:28:00.625 168 12590.10 143.97 54638.85 88888.00 2015-06-17 23:28:00.750 168 12590.08 143.95 54638.82 88888.00 2015-06-17 23:28:00.875 168 12590.00 143.95 54638.82 88888.00 2015-06-17 23:28:01.000 168 12590.02 143.97 54638.80 88888.00 2015-06-17 23:28:01.125 168 12590.10 143.97 54638.80 88888.00 2015-06-17 23:28:01.250 168 12590.10 143.95 54638.80 88888.00 2015-06-17 23:28:01.375 168 12590.05 143.95 54638.80 88888.00 2015-06-17 23:28:01.500 168 12590.00 143.97 54638.80 88888.00 2015-06-17 23:28:01.625 168 12590.05 144.00 54638.82 88888.00 2015-06-17 23:28:01.750 168 12590.08 143.97 54638.82 88888.00 2015-06-17 23:28:01.875 168 12590.08 144.00 54638.82 88888.00 2015-06-17 23:28:02.000 168 12590.10 144.00 54638.82 88888.00 2015-06-17 23:28:02.125 168 12590.12 144.00 54638.85 88888.00 2015-06-17 23:28:02.250 168 12590.10 144.03 54638.82 88888.00 2015-06-17 23:28:02.375 168 12590.12 144.03 54638.82 88888.00 2015-06-17 23:28:02.500 168 12590.10 144.00 54638.80 88888.00 2015-06-17 23:28:02.625 168 12590.10 144.00 54638.85 88888.00 2015-06-17 23:28:02.750 168 12590.08 144.03 54638.80 88888.00 2015-06-17 23:28:02.875 168 12590.12 144.05 54638.80 88888.00 2015-06-17 23:28:03.000 168 12590.15 144.05 54638.80 88888.00 2015-06-17 23:28:03.125 168 12590.08 144.03 54638.80 88888.00 2015-06-17 23:28:03.250 168 12590.02 144.05 54638.82 88888.00 2015-06-17 23:28:03.375 168 12590.02 144.05 54638.82 88888.00 2015-06-17 23:28:03.500 168 12590.08 144.05 54638.85 88888.00 2015-06-17 23:28:03.625 168 12590.17 144.03 54638.85 88888.00 2015-06-17 23:28:03.750 168 12590.10 144.03 54638.82 88888.00 2015-06-17 23:28:03.875 168 12590.05 144.05 54638.82 88888.00 2015-06-17 23:28:04.000 168 12590.05 144.05 54638.82 88888.00 2015-06-17 23:28:04.125 168 12590.10 144.05 54638.85 88888.00 2015-06-17 23:28:04.250 168 12590.10 144.05 54638.85 88888.00 2015-06-17 23:28:04.375 168 12590.12 144.07 54638.82 88888.00 2015-06-17 23:28:04.500 168 12590.08 144.05 54638.85 88888.00 2015-06-17 23:28:04.625 168 12590.05 144.07 54638.85 88888.00 2015-06-17 23:28:04.750 168 12590.05 144.07 54638.82 88888.00 2015-06-17 23:28:04.875 168 12590.05 144.07 54638.85 88888.00 2015-06-17 23:28:05.000 168 12590.05 144.05 54638.82 88888.00 2015-06-17 23:28:05.125 168 12590.05 144.07 54638.82 88888.00 2015-06-17 23:28:05.250 168 12590.02 144.07 54638.82 88888.00 2015-06-17 23:28:05.375 168 12590.00 144.07 54638.80 88888.00 2015-06-17 23:28:05.500 168 12589.98 144.07 54638.82 88888.00 2015-06-17 23:28:05.625 168 12590.00 144.07 54638.82 88888.00 2015-06-17 23:28:05.750 168 12589.98 144.07 54638.80 88888.00 2015-06-17 23:28:05.875 168 12589.92 144.07 54638.80 88888.00 2015-06-17 23:28:06.000 168 12589.98 144.10 54638.80 88888.00 2015-06-17 23:28:06.125 168 12590.00 144.10 54638.80 88888.00 2015-06-17 23:28:06.250 168 12589.95 144.07 54638.82 88888.00 2015-06-17 23:28:06.375 168 12589.95 144.07 54638.82 88888.00 2015-06-17 23:28:06.500 168 12589.92 144.05 54638.85 88888.00 2015-06-17 23:28:06.625 168 12589.98 144.03 54638.88 88888.00 2015-06-17 23:28:06.750 168 12589.98 144.03 54638.85 88888.00 2015-06-17 23:28:06.875 168 12589.92 144.05 54638.85 88888.00 2015-06-17 23:28:07.000 168 12590.00 144.05 54638.85 88888.00 2015-06-17 23:28:07.125 168 12590.00 144.05 54638.88 88888.00 2015-06-17 23:28:07.250 168 12589.92 144.05 54638.88 88888.00 2015-06-17 23:28:07.375 168 12589.92 144.05 54638.88 88888.00 2015-06-17 23:28:07.500 168 12589.92 144.07 54638.85 88888.00 2015-06-17 23:28:07.625 168 12589.90 144.07 54638.85 88888.00 2015-06-17 23:28:07.750 168 12589.83 144.05 54638.88 88888.00 2015-06-17 23:28:07.875 168 12589.83 144.05 54638.88 88888.00 2015-06-17 23:28:08.000 168 12589.80 144.05 54638.85 88888.00 2015-06-17 23:28:08.125 168 12589.77 144.05 54638.88 88888.00 2015-06-17 23:28:08.250 168 12589.80 144.05 54638.90 88888.00 2015-06-17 23:28:08.375 168 12589.83 144.05 54638.90 88888.00 2015-06-17 23:28:08.500 168 12589.80 144.03 54638.93 88888.00 2015-06-17 23:28:08.625 168 12589.73 144.00 54638.93 88888.00 2015-06-17 23:28:08.750 168 12589.70 144.03 54638.90 88888.00 2015-06-17 23:28:08.875 168 12589.67 144.03 54638.90 88888.00 2015-06-17 23:28:09.000 168 12589.67 144.00 54638.90 88888.00 2015-06-17 23:28:09.125 168 12589.70 144.00 54638.90 88888.00 2015-06-17 23:28:09.250 168 12589.67 144.00 54638.93 88888.00 2015-06-17 23:28:09.375 168 12589.70 144.00 54638.90 88888.00 2015-06-17 23:28:09.500 168 12589.73 144.03 54638.90 88888.00 2015-06-17 23:28:09.625 168 12589.75 144.03 54638.93 88888.00 2015-06-17 23:28:09.750 168 12589.73 143.97 54638.90 88888.00 2015-06-17 23:28:09.875 168 12589.73 143.97 54638.90 88888.00 2015-06-17 23:28:10.000 168 12589.75 143.97 54638.93 88888.00 2015-06-17 23:28:10.125 168 12589.67 144.00 54638.95 88888.00 2015-06-17 23:28:10.250 168 12589.65 143.95 54638.93 88888.00 2015-06-17 23:28:10.375 168 12589.70 143.97 54638.93 88888.00 2015-06-17 23:28:10.500 168 12589.70 143.97 54638.95 88888.00 2015-06-17 23:28:10.625 168 12589.62 143.97 54638.97 88888.00 2015-06-17 23:28:10.750 168 12589.58 143.93 54638.97 88888.00 2015-06-17 23:28:10.875 168 12589.62 143.95 54638.93 88888.00 2015-06-17 23:28:11.000 168 12589.60 143.93 54638.93 88888.00 2015-06-17 23:28:11.125 168 12589.58 143.97 54638.93 88888.00 2015-06-17 23:28:11.250 168 12589.58 143.93 54639.00 88888.00 2015-06-17 23:28:11.375 168 12589.60 143.93 54638.97 88888.00 2015-06-17 23:28:11.500 168 12589.65 143.90 54638.97 88888.00 2015-06-17 23:28:11.625 168 12589.65 143.85 54638.93 88888.00 2015-06-17 23:28:11.750 168 12589.60 143.85 54638.95 88888.00 2015-06-17 23:28:11.875 168 12589.52 143.85 54638.95 88888.00 2015-06-17 23:28:12.000 168 12589.48 143.88 54638.97 88888.00 2015-06-17 23:28:12.125 168 12589.45 143.88 54638.97 88888.00 2015-06-17 23:28:12.250 168 12589.45 143.90 54638.95 88888.00 2015-06-17 23:28:12.375 168 12589.58 143.90 54638.97 88888.00 2015-06-17 23:28:12.500 168 12589.55 143.88 54638.97 88888.00 2015-06-17 23:28:12.625 168 12589.50 143.85 54638.95 88888.00 2015-06-17 23:28:12.750 168 12589.58 143.85 54638.97 88888.00 2015-06-17 23:28:12.875 168 12589.55 143.85 54638.97 88888.00 2015-06-17 23:28:13.000 168 12589.50 143.82 54638.95 88888.00 2015-06-17 23:28:13.125 168 12589.50 143.85 54638.95 88888.00 2015-06-17 23:28:13.250 168 12589.50 143.82 54638.95 88888.00 2015-06-17 23:28:13.375 168 12589.55 143.82 54638.95 88888.00 2015-06-17 23:28:13.500 168 12589.52 143.82 54638.97 88888.00 2015-06-17 23:28:13.625 168 12589.55 143.80 54639.00 88888.00 2015-06-17 23:28:13.750 168 12589.52 143.78 54638.97 88888.00 2015-06-17 23:28:13.875 168 12589.45 143.75 54638.95 88888.00 2015-06-17 23:28:14.000 168 12589.48 143.80 54638.95 88888.00 2015-06-17 23:28:14.125 168 12589.48 143.80 54638.97 88888.00 2015-06-17 23:28:14.250 168 12589.45 143.72 54638.97 88888.00 2015-06-17 23:28:14.375 168 12589.50 143.75 54638.97 88888.00 2015-06-17 23:28:14.500 168 12589.50 143.75 54638.97 88888.00 2015-06-17 23:28:14.625 168 12589.52 143.80 54639.00 88888.00 2015-06-17 23:28:14.750 168 12589.40 143.75 54638.97 88888.00 2015-06-17 23:28:14.875 168 12589.33 143.65 54638.97 88888.00 2015-06-17 23:28:15.000 168 12589.35 143.65 54638.93 88888.00 2015-06-17 23:28:15.125 168 12589.35 143.70 54638.95 88888.00 2015-06-17 23:28:15.250 168 12589.27 143.65 54638.97 88888.00 2015-06-17 23:28:15.375 168 12589.33 143.68 54639.00 88888.00 2015-06-17 23:28:15.500 168 12589.35 143.72 54639.00 88888.00 2015-06-17 23:28:15.625 168 12589.38 143.70 54638.97 88888.00 2015-06-17 23:28:15.750 168 12589.42 143.65 54638.97 88888.00 2015-06-17 23:28:15.875 168 12589.40 143.65 54638.97 88888.00 2015-06-17 23:28:16.000 168 12589.45 143.65 54638.95 88888.00 2015-06-17 23:28:16.125 168 12589.42 143.60 54638.95 88888.00 2015-06-17 23:28:16.250 168 12589.35 143.57 54638.95 88888.00 2015-06-17 23:28:16.375 168 12589.42 143.68 54639.00 88888.00 2015-06-17 23:28:16.500 168 12589.40 143.65 54638.97 88888.00 2015-06-17 23:28:16.625 168 12589.35 143.60 54638.97 88888.00 2015-06-17 23:28:16.750 168 12589.30 143.57 54638.97 88888.00 2015-06-17 23:28:16.875 168 12589.35 143.57 54638.97 88888.00 2015-06-17 23:28:17.000 168 12589.35 143.55 54639.00 88888.00 2015-06-17 23:28:17.125 168 12589.35 143.55 54638.97 88888.00 2015-06-17 23:28:17.250 168 12589.30 143.53 54638.95 88888.00 2015-06-17 23:28:17.375 168 12589.35 143.57 54638.93 88888.00 2015-06-17 23:28:17.500 168 12589.27 143.60 54638.95 88888.00 2015-06-17 23:28:17.625 168 12589.25 143.57 54639.00 88888.00 2015-06-17 23:28:17.750 168 12589.23 143.57 54638.97 88888.00 2015-06-17 23:28:17.875 168 12589.25 143.57 54639.00 88888.00 2015-06-17 23:28:18.000 168 12589.30 143.57 54638.97 88888.00 2015-06-17 23:28:18.125 168 12589.33 143.57 54638.97 88888.00 2015-06-17 23:28:18.250 168 12589.30 143.55 54639.00 88888.00 2015-06-17 23:28:18.375 168 12589.30 143.55 54638.97 88888.00 2015-06-17 23:28:18.500 168 12589.25 143.55 54638.95 88888.00 2015-06-17 23:28:18.625 168 12589.25 143.50 54638.93 88888.00 2015-06-17 23:28:18.750 168 12589.25 143.50 54638.93 88888.00 2015-06-17 23:28:18.875 168 12589.27 143.53 54638.95 88888.00 2015-06-17 23:28:19.000 168 12589.38 143.53 54638.95 88888.00 2015-06-17 23:28:19.125 168 12589.30 143.50 54638.93 88888.00 2015-06-17 23:28:19.250 168 12589.25 143.47 54638.93 88888.00 2015-06-17 23:28:19.375 168 12589.33 143.50 54638.95 88888.00 2015-06-17 23:28:19.500 168 12589.48 143.53 54638.95 88888.00 2015-06-17 23:28:19.625 168 12589.52 143.50 54638.95 88888.00 2015-06-17 23:28:19.750 168 12589.48 143.50 54638.93 88888.00 2015-06-17 23:28:19.875 168 12589.38 143.53 54638.93 88888.00 2015-06-17 23:28:20.000 168 12589.33 143.53 54638.95 88888.00 2015-06-17 23:28:20.125 168 12589.38 143.53 54638.97 88888.00 2015-06-17 23:28:20.250 168 12589.40 143.50 54638.93 88888.00 2015-06-17 23:28:20.375 168 12589.45 143.47 54638.90 88888.00 2015-06-17 23:28:20.500 168 12589.42 143.50 54638.95 88888.00 2015-06-17 23:28:20.625 168 12589.42 143.53 54638.95 88888.00 2015-06-17 23:28:20.750 168 12589.42 143.50 54638.97 88888.00 2015-06-17 23:28:20.875 168 12589.40 143.50 54638.95 88888.00 2015-06-17 23:28:21.000 168 12589.38 143.53 54638.93 88888.00 2015-06-17 23:28:21.125 168 12589.45 143.53 54638.93 88888.00 2015-06-17 23:28:21.250 168 12589.42 143.50 54638.93 88888.00 2015-06-17 23:28:21.375 168 12589.42 143.55 54638.93 88888.00 2015-06-17 23:28:21.500 168 12589.45 143.53 54638.90 88888.00 2015-06-17 23:28:21.625 168 12589.45 143.47 54638.90 88888.00 2015-06-17 23:28:21.750 168 12589.48 143.47 54638.93 88888.00 2015-06-17 23:28:21.875 168 12589.45 143.45 54638.90 88888.00 2015-06-17 23:28:22.000 168 12589.40 143.47 54638.88 88888.00 2015-06-17 23:28:22.125 168 12589.45 143.45 54638.90 88888.00 2015-06-17 23:28:22.250 168 12589.42 143.45 54638.88 88888.00 2015-06-17 23:28:22.375 168 12589.45 143.45 54638.88 88888.00 2015-06-17 23:28:22.500 168 12589.42 143.47 54638.93 88888.00 2015-06-17 23:28:22.625 168 12589.42 143.53 54638.95 88888.00 2015-06-17 23:28:22.750 168 12589.50 143.47 54638.93 88888.00 2015-06-17 23:28:22.875 168 12589.48 143.47 54638.93 88888.00 2015-06-17 23:28:23.000 168 12589.45 143.50 54638.90 88888.00 2015-06-17 23:28:23.125 168 12589.50 143.53 54638.90 88888.00 2015-06-17 23:28:23.250 168 12589.45 143.53 54638.90 88888.00 2015-06-17 23:28:23.375 168 12589.45 143.53 54638.90 88888.00 2015-06-17 23:28:23.500 168 12589.45 143.53 54638.90 88888.00 2015-06-17 23:28:23.625 168 12589.48 143.50 54638.88 88888.00 2015-06-17 23:28:23.750 168 12589.50 143.50 54638.88 88888.00 2015-06-17 23:28:23.875 168 12589.50 143.53 54638.90 88888.00 2015-06-17 23:28:24.000 168 12589.52 143.53 54638.88 88888.00 2015-06-17 23:28:24.125 168 12589.58 143.50 54638.85 88888.00 2015-06-17 23:28:24.250 168 12589.52 143.47 54638.85 88888.00 2015-06-17 23:28:24.375 168 12589.52 143.50 54638.88 88888.00 2015-06-17 23:28:24.500 168 12589.55 143.53 54638.90 88888.00 2015-06-17 23:28:24.625 168 12589.52 143.47 54638.88 88888.00 2015-06-17 23:28:24.750 168 12589.52 143.47 54638.88 88888.00 2015-06-17 23:28:24.875 168 12589.52 143.53 54638.88 88888.00 2015-06-17 23:28:25.000 168 12589.58 143.53 54638.88 88888.00 2015-06-17 23:28:25.125 168 12589.62 143.55 54638.85 88888.00 2015-06-17 23:28:25.250 168 12589.58 143.57 54638.90 88888.00 2015-06-17 23:28:25.375 168 12589.60 143.57 54638.90 88888.00 2015-06-17 23:28:25.500 168 12589.60 143.57 54638.88 88888.00 2015-06-17 23:28:25.625 168 12589.62 143.57 54638.85 88888.00 2015-06-17 23:28:25.750 168 12589.62 143.53 54638.82 88888.00 2015-06-17 23:28:25.875 168 12589.62 143.55 54638.85 88888.00 2015-06-17 23:28:26.000 168 12589.62 143.55 54638.85 88888.00 2015-06-17 23:28:26.125 168 12589.62 143.60 54638.85 88888.00 2015-06-17 23:28:26.250 168 12589.55 143.60 54638.88 88888.00 2015-06-17 23:28:26.375 168 12589.60 143.57 54638.82 88888.00 2015-06-17 23:28:26.500 168 12589.58 143.57 54638.85 88888.00 2015-06-17 23:28:26.625 168 12589.58 143.57 54638.88 88888.00 2015-06-17 23:28:26.750 168 12589.58 143.60 54638.88 88888.00 2015-06-17 23:28:26.875 168 12589.62 143.60 54638.82 88888.00 2015-06-17 23:28:27.000 168 12589.58 143.60 54638.82 88888.00 2015-06-17 23:28:27.125 168 12589.58 143.60 54638.85 88888.00 2015-06-17 23:28:27.250 168 12589.60 143.60 54638.85 88888.00 2015-06-17 23:28:27.375 168 12589.60 143.62 54638.85 88888.00 2015-06-17 23:28:27.500 168 12589.58 143.62 54638.88 88888.00 2015-06-17 23:28:27.625 168 12589.60 143.62 54638.85 88888.00 2015-06-17 23:28:27.750 168 12589.60 143.65 54638.85 88888.00 2015-06-17 23:28:27.875 168 12589.60 143.68 54638.85 88888.00 2015-06-17 23:28:28.000 168 12589.60 143.68 54638.82 88888.00 2015-06-17 23:28:28.125 168 12589.62 143.65 54638.82 88888.00 2015-06-17 23:28:28.250 168 12589.60 143.62 54638.85 88888.00 2015-06-17 23:28:28.375 168 12589.62 143.65 54638.88 88888.00 2015-06-17 23:28:28.500 168 12589.65 143.65 54638.85 88888.00 2015-06-17 23:28:28.625 168 12589.65 143.65 54638.82 88888.00 2015-06-17 23:28:28.750 168 12589.62 143.65 54638.85 88888.00 2015-06-17 23:28:28.875 168 12589.62 143.65 54638.82 88888.00 2015-06-17 23:28:29.000 168 12589.62 143.68 54638.82 88888.00 2015-06-17 23:28:29.125 168 12589.65 143.70 54638.85 88888.00 2015-06-17 23:28:29.250 168 12589.62 143.72 54638.85 88888.00 2015-06-17 23:28:29.375 168 12589.62 143.75 54638.85 88888.00 2015-06-17 23:28:29.500 168 12589.65 143.70 54638.82 88888.00 2015-06-17 23:28:29.625 168 12589.65 143.72 54638.82 88888.00 2015-06-17 23:28:29.750 168 12589.65 143.72 54638.82 88888.00 2015-06-17 23:28:29.875 168 12589.62 143.75 54638.85 88888.00 2015-06-17 23:28:30.000 168 12589.62 143.75 54638.85 88888.00 2015-06-17 23:28:30.125 168 12589.67 143.72 54638.88 88888.00 2015-06-17 23:28:30.250 168 12589.67 143.72 54638.85 88888.00 2015-06-17 23:28:30.375 168 12589.65 143.75 54638.82 88888.00 2015-06-17 23:28:30.500 168 12589.62 143.75 54638.80 88888.00 2015-06-17 23:28:30.625 168 12589.65 143.70 54638.82 88888.00 2015-06-17 23:28:30.750 168 12589.65 143.70 54638.78 88888.00 2015-06-17 23:28:30.875 168 12589.70 143.70 54638.78 88888.00 2015-06-17 23:28:31.000 168 12589.70 143.75 54638.80 88888.00 2015-06-17 23:28:31.125 168 12589.73 143.80 54638.82 88888.00 2015-06-17 23:28:31.250 168 12589.62 143.80 54638.82 88888.00 2015-06-17 23:28:31.375 168 12589.58 143.78 54638.82 88888.00 2015-06-17 23:28:31.500 168 12589.60 143.78 54638.82 88888.00 2015-06-17 23:28:31.625 168 12589.62 143.78 54638.85 88888.00 2015-06-17 23:28:31.750 168 12589.60 143.75 54638.82 88888.00 2015-06-17 23:28:31.875 168 12589.60 143.80 54638.80 88888.00 2015-06-17 23:28:32.000 168 12589.58 143.82 54638.78 88888.00 2015-06-17 23:28:32.125 168 12589.62 143.82 54638.80 88888.00 2015-06-17 23:28:32.250 168 12589.62 143.78 54638.80 88888.00 2015-06-17 23:28:32.375 168 12589.62 143.78 54638.75 88888.00 2015-06-17 23:28:32.500 168 12589.58 143.80 54638.75 88888.00 2015-06-17 23:28:32.625 168 12589.60 143.82 54638.78 88888.00 2015-06-17 23:28:32.750 168 12589.60 143.85 54638.80 88888.00 2015-06-17 23:28:32.875 168 12589.62 143.85 54638.80 88888.00 2015-06-17 23:28:33.000 168 12589.65 143.80 54638.80 88888.00 2015-06-17 23:28:33.125 168 12589.62 143.82 54638.85 88888.00 2015-06-17 23:28:33.250 168 12589.60 143.85 54638.82 88888.00 2015-06-17 23:28:33.375 168 12589.62 143.85 54638.80 88888.00 2015-06-17 23:28:33.500 168 12589.62 143.85 54638.78 88888.00 2015-06-17 23:28:33.625 168 12589.60 143.85 54638.80 88888.00 2015-06-17 23:28:33.750 168 12589.62 143.85 54638.80 88888.00 2015-06-17 23:28:33.875 168 12589.58 143.88 54638.80 88888.00 2015-06-17 23:28:34.000 168 12589.55 143.88 54638.82 88888.00 2015-06-17 23:28:34.125 168 12589.58 143.85 54638.80 88888.00 2015-06-17 23:28:34.250 168 12589.60 143.82 54638.78 88888.00 2015-06-17 23:28:34.375 168 12589.60 143.85 54638.78 88888.00 2015-06-17 23:28:34.500 168 12589.52 143.88 54638.80 88888.00 2015-06-17 23:28:34.625 168 12589.52 143.93 54638.80 88888.00 2015-06-17 23:28:34.750 168 12589.52 143.90 54638.78 88888.00 2015-06-17 23:28:34.875 168 12589.52 143.90 54638.78 88888.00 2015-06-17 23:28:35.000 168 12589.52 143.90 54638.78 88888.00 2015-06-17 23:28:35.125 168 12589.55 143.88 54638.80 88888.00 2015-06-17 23:28:35.250 168 12589.55 143.85 54638.80 88888.00 2015-06-17 23:28:35.375 168 12589.60 143.88 54638.82 88888.00 2015-06-17 23:28:35.500 168 12589.65 143.90 54638.80 88888.00 2015-06-17 23:28:35.625 168 12589.62 143.90 54638.78 88888.00 2015-06-17 23:28:35.750 168 12589.62 143.88 54638.78 88888.00 2015-06-17 23:28:35.875 168 12589.58 143.85 54638.80 88888.00 2015-06-17 23:28:36.000 168 12589.58 143.85 54638.78 88888.00 2015-06-17 23:28:36.125 168 12589.60 143.85 54638.78 88888.00 2015-06-17 23:28:36.250 168 12589.52 143.82 54638.80 88888.00 2015-06-17 23:28:36.375 168 12589.58 143.82 54638.78 88888.00 2015-06-17 23:28:36.500 168 12589.65 143.85 54638.78 88888.00 2015-06-17 23:28:36.625 168 12589.65 143.85 54638.78 88888.00 2015-06-17 23:28:36.750 168 12589.60 143.82 54638.75 88888.00 2015-06-17 23:28:36.875 168 12589.60 143.82 54638.75 88888.00 2015-06-17 23:28:37.000 168 12589.60 143.80 54638.75 88888.00 2015-06-17 23:28:37.125 168 12589.60 143.80 54638.78 88888.00 2015-06-17 23:28:37.250 168 12589.60 143.80 54638.78 88888.00 2015-06-17 23:28:37.375 168 12589.62 143.82 54638.75 88888.00 2015-06-17 23:28:37.500 168 12589.60 143.82 54638.78 88888.00 2015-06-17 23:28:37.625 168 12589.62 143.82 54638.78 88888.00 2015-06-17 23:28:37.750 168 12589.62 143.80 54638.78 88888.00 2015-06-17 23:28:37.875 168 12589.65 143.78 54638.78 88888.00 2015-06-17 23:28:38.000 168 12589.60 143.78 54638.75 88888.00 2015-06-17 23:28:38.125 168 12589.58 143.80 54638.80 88888.00 2015-06-17 23:28:38.250 168 12589.58 143.80 54638.82 88888.00 2015-06-17 23:28:38.375 168 12589.65 143.82 54638.75 88888.00 2015-06-17 23:28:38.500 168 12589.60 143.80 54638.72 88888.00 2015-06-17 23:28:38.625 168 12589.65 143.85 54638.78 88888.00 2015-06-17 23:28:38.750 168 12589.60 143.82 54638.78 88888.00 2015-06-17 23:28:38.875 168 12589.62 143.80 54638.78 88888.00 2015-06-17 23:28:39.000 168 12589.65 143.80 54638.78 88888.00 2015-06-17 23:28:39.125 168 12589.62 143.80 54638.78 88888.00 2015-06-17 23:28:39.250 168 12589.52 143.78 54638.78 88888.00 2015-06-17 23:28:39.375 168 12589.50 143.80 54638.78 88888.00 2015-06-17 23:28:39.500 168 12589.55 143.80 54638.78 88888.00 2015-06-17 23:28:39.625 168 12589.58 143.78 54638.78 88888.00 2015-06-17 23:28:39.750 168 12589.60 143.78 54638.75 88888.00 2015-06-17 23:28:39.875 168 12589.62 143.75 54638.78 88888.00 2015-06-17 23:28:40.000 168 12589.62 143.75 54638.78 88888.00 2015-06-17 23:28:40.125 168 12589.60 143.78 54638.75 88888.00 2015-06-17 23:28:40.250 168 12589.60 143.72 54638.75 88888.00 2015-06-17 23:28:40.375 168 12589.62 143.75 54638.75 88888.00 2015-06-17 23:28:40.500 168 12589.62 143.72 54638.75 88888.00 2015-06-17 23:28:40.625 168 12589.60 143.68 54638.72 88888.00 2015-06-17 23:28:40.750 168 12589.62 143.68 54638.72 88888.00 2015-06-17 23:28:40.875 168 12589.60 143.65 54638.75 88888.00 2015-06-17 23:28:41.000 168 12589.55 143.65 54638.72 88888.00 2015-06-17 23:28:41.125 168 12589.52 143.70 54638.72 88888.00 2015-06-17 23:28:41.250 168 12589.50 143.68 54638.72 88888.00 2015-06-17 23:28:41.375 168 12589.55 143.68 54638.72 88888.00 2015-06-17 23:28:41.500 168 12589.62 143.65 54638.75 88888.00 2015-06-17 23:28:41.625 168 12589.62 143.60 54638.75 88888.00 2015-06-17 23:28:41.750 168 12589.65 143.60 54638.75 88888.00 2015-06-17 23:28:41.875 168 12589.62 143.62 54638.72 88888.00 2015-06-17 23:28:42.000 168 12589.65 143.60 54638.75 88888.00 2015-06-17 23:28:42.125 168 12589.67 143.62 54638.78 88888.00 2015-06-17 23:28:42.250 168 12589.65 143.60 54638.75 88888.00 2015-06-17 23:28:42.375 168 12589.67 143.65 54638.75 88888.00 2015-06-17 23:28:42.500 168 12589.60 143.62 54638.78 88888.00 2015-06-17 23:28:42.625 168 12589.55 143.60 54638.78 88888.00 2015-06-17 23:28:42.750 168 12589.52 143.57 54638.72 88888.00 2015-06-17 23:28:42.875 168 12589.58 143.57 54638.75 88888.00 2015-06-17 23:28:43.000 168 12589.60 143.57 54638.75 88888.00 2015-06-17 23:28:43.125 168 12589.52 143.55 54638.78 88888.00 2015-06-17 23:28:43.250 168 12589.48 143.53 54638.78 88888.00 2015-06-17 23:28:43.375 168 12589.60 143.57 54638.78 88888.00 2015-06-17 23:28:43.500 168 12589.60 143.55 54638.75 88888.00 2015-06-17 23:28:43.625 168 12589.62 143.55 54638.78 88888.00 2015-06-17 23:28:43.750 168 12589.67 143.50 54638.75 88888.00 2015-06-17 23:28:43.875 168 12589.65 143.47 54638.78 88888.00 2015-06-17 23:28:44.000 168 12589.65 143.50 54638.78 88888.00 2015-06-17 23:28:44.125 168 12589.62 143.47 54638.78 88888.00 2015-06-17 23:28:44.250 168 12589.62 143.45 54638.78 88888.00 2015-06-17 23:28:44.375 168 12589.60 143.45 54638.75 88888.00 2015-06-17 23:28:44.500 168 12589.62 143.47 54638.78 88888.00 2015-06-17 23:28:44.625 168 12589.70 143.45 54638.78 88888.00 2015-06-17 23:28:44.750 168 12589.73 143.47 54638.78 88888.00 2015-06-17 23:28:44.875 168 12589.62 143.45 54638.78 88888.00 2015-06-17 23:28:45.000 168 12589.60 143.45 54638.78 88888.00 2015-06-17 23:28:45.125 168 12589.58 143.45 54638.78 88888.00 2015-06-17 23:28:45.250 168 12589.52 143.43 54638.78 88888.00 2015-06-17 23:28:45.375 168 12589.55 143.43 54638.72 88888.00 2015-06-17 23:28:45.500 168 12589.55 143.40 54638.78 88888.00 2015-06-17 23:28:45.625 168 12589.58 143.38 54638.78 88888.00 2015-06-17 23:28:45.750 168 12589.60 143.43 54638.78 88888.00 2015-06-17 23:28:45.875 168 12589.60 143.43 54638.78 88888.00 2015-06-17 23:28:46.000 168 12589.55 143.40 54638.75 88888.00 2015-06-17 23:28:46.125 168 12589.52 143.38 54638.75 88888.00 2015-06-17 23:28:46.250 168 12589.50 143.35 54638.75 88888.00 2015-06-17 23:28:46.375 168 12589.52 143.35 54638.75 88888.00 2015-06-17 23:28:46.500 168 12589.55 143.38 54638.75 88888.00 2015-06-17 23:28:46.625 168 12589.52 143.35 54638.72 88888.00 2015-06-17 23:28:46.750 168 12589.52 143.38 54638.75 88888.00 2015-06-17 23:28:46.875 168 12589.50 143.38 54638.75 88888.00 2015-06-17 23:28:47.000 168 12589.50 143.35 54638.75 88888.00 2015-06-17 23:28:47.125 168 12589.52 143.35 54638.78 88888.00 2015-06-17 23:28:47.250 168 12589.52 143.30 54638.80 88888.00 2015-06-17 23:28:47.375 168 12589.55 143.28 54638.78 88888.00 2015-06-17 23:28:47.500 168 12589.52 143.28 54638.78 88888.00 2015-06-17 23:28:47.625 168 12589.58 143.30 54638.82 88888.00 2015-06-17 23:28:47.750 168 12589.55 143.28 54638.78 88888.00 2015-06-17 23:28:47.875 168 12589.50 143.28 54638.75 88888.00 2015-06-17 23:28:48.000 168 12589.48 143.28 54638.72 88888.00 2015-06-17 23:28:48.125 168 12589.52 143.30 54638.72 88888.00 2015-06-17 23:28:48.250 168 12589.58 143.28 54638.78 88888.00 2015-06-17 23:28:48.375 168 12589.58 143.28 54638.75 88888.00 2015-06-17 23:28:48.500 168 12589.52 143.28 54638.72 88888.00 2015-06-17 23:28:48.625 168 12589.52 143.25 54638.70 88888.00 2015-06-17 23:28:48.750 168 12589.55 143.25 54638.70 88888.00 2015-06-17 23:28:48.875 168 12589.55 143.25 54638.72 88888.00 2015-06-17 23:28:49.000 168 12589.55 143.25 54638.70 88888.00 2015-06-17 23:28:49.125 168 12589.60 143.25 54638.70 88888.00 2015-06-17 23:28:49.250 168 12589.62 143.25 54638.72 88888.00 2015-06-17 23:28:49.375 168 12589.62 143.22 54638.72 88888.00 2015-06-17 23:28:49.500 168 12589.60 143.20 54638.72 88888.00 2015-06-17 23:28:49.625 168 12589.58 143.22 54638.72 88888.00 2015-06-17 23:28:49.750 168 12589.62 143.22 54638.72 88888.00 2015-06-17 23:28:49.875 168 12589.65 143.22 54638.75 88888.00 2015-06-17 23:28:50.000 168 12589.60 143.22 54638.72 88888.00 2015-06-17 23:28:50.125 168 12589.55 143.22 54638.72 88888.00 2015-06-17 23:28:50.250 168 12589.52 143.20 54638.75 88888.00 2015-06-17 23:28:50.375 168 12589.58 143.20 54638.75 88888.00 2015-06-17 23:28:50.500 168 12589.65 143.18 54638.75 88888.00 2015-06-17 23:28:50.625 168 12589.62 143.20 54638.75 88888.00 2015-06-17 23:28:50.750 168 12589.60 143.20 54638.75 88888.00 2015-06-17 23:28:50.875 168 12589.62 143.20 54638.75 88888.00 2015-06-17 23:28:51.000 168 12589.60 143.20 54638.72 88888.00 2015-06-17 23:28:51.125 168 12589.62 143.22 54638.75 88888.00 2015-06-17 23:28:51.250 168 12589.67 143.20 54638.75 88888.00 2015-06-17 23:28:51.375 168 12589.62 143.20 54638.72 88888.00 2015-06-17 23:28:51.500 168 12589.55 143.20 54638.72 88888.00 2015-06-17 23:28:51.625 168 12589.58 143.20 54638.72 88888.00 2015-06-17 23:28:51.750 168 12589.62 143.20 54638.75 88888.00 2015-06-17 23:28:51.875 168 12589.65 143.22 54638.70 88888.00 2015-06-17 23:28:52.000 168 12589.67 143.22 54638.70 88888.00 2015-06-17 23:28:52.125 168 12589.73 143.20 54638.70 88888.00 2015-06-17 23:28:52.250 168 12589.73 143.18 54638.68 88888.00 2015-06-17 23:28:52.375 168 12589.77 143.18 54638.70 88888.00 2015-06-17 23:28:52.500 168 12589.70 143.20 54638.70 88888.00 2015-06-17 23:28:52.625 168 12589.73 143.22 54638.72 88888.00 2015-06-17 23:28:52.750 168 12589.80 143.22 54638.70 88888.00 2015-06-17 23:28:52.875 168 12589.77 143.20 54638.72 88888.00 2015-06-17 23:28:53.000 168 12589.70 143.25 54638.72 88888.00 2015-06-17 23:28:53.125 168 12589.62 143.22 54638.75 88888.00 2015-06-17 23:28:53.250 168 12589.60 143.20 54638.72 88888.00 2015-06-17 23:28:53.375 168 12589.67 143.22 54638.70 88888.00 2015-06-17 23:28:53.500 168 12589.65 143.22 54638.70 88888.00 2015-06-17 23:28:53.625 168 12589.70 143.22 54638.70 88888.00 2015-06-17 23:28:53.750 168 12589.75 143.22 54638.68 88888.00 2015-06-17 23:28:53.875 168 12589.73 143.25 54638.70 88888.00 2015-06-17 23:28:54.000 168 12589.73 143.25 54638.68 88888.00 2015-06-17 23:28:54.125 168 12589.73 143.22 54638.70 88888.00 2015-06-17 23:28:54.250 168 12589.73 143.22 54638.70 88888.00 2015-06-17 23:28:54.375 168 12589.77 143.25 54638.70 88888.00 2015-06-17 23:28:54.500 168 12589.80 143.22 54638.68 88888.00 2015-06-17 23:28:54.625 168 12589.83 143.22 54638.65 88888.00 2015-06-17 23:28:54.750 168 12589.85 143.22 54638.68 88888.00 2015-06-17 23:28:54.875 168 12589.83 143.22 54638.68 88888.00 2015-06-17 23:28:55.000 168 12589.85 143.22 54638.65 88888.00 2015-06-17 23:28:55.125 168 12589.83 143.22 54638.68 88888.00 2015-06-17 23:28:55.250 168 12589.80 143.22 54638.68 88888.00 2015-06-17 23:28:55.375 168 12589.88 143.25 54638.65 88888.00 2015-06-17 23:28:55.500 168 12589.85 143.20 54638.65 88888.00 2015-06-17 23:28:55.625 168 12589.80 143.22 54638.65 88888.00 2015-06-17 23:28:55.750 168 12589.83 143.22 54638.68 88888.00 2015-06-17 23:28:55.875 168 12589.83 143.22 54638.62 88888.00 2015-06-17 23:28:56.000 168 12589.77 143.20 54638.60 88888.00 2015-06-17 23:28:56.125 168 12589.83 143.22 54638.62 88888.00 2015-06-17 23:28:56.250 168 12589.85 143.25 54638.65 88888.00 2015-06-17 23:28:56.375 168 12589.90 143.28 54638.62 88888.00 2015-06-17 23:28:56.500 168 12589.90 143.25 54638.62 88888.00 2015-06-17 23:28:56.625 168 12589.85 143.25 54638.60 88888.00 2015-06-17 23:28:56.750 168 12589.85 143.25 54638.62 88888.00 2015-06-17 23:28:56.875 168 12589.85 143.28 54638.65 88888.00 2015-06-17 23:28:57.000 168 12589.88 143.25 54638.62 88888.00 2015-06-17 23:28:57.125 168 12589.88 143.28 54638.62 88888.00 2015-06-17 23:28:57.250 168 12589.85 143.25 54638.65 88888.00 2015-06-17 23:28:57.375 168 12589.90 143.25 54638.62 88888.00 2015-06-17 23:28:57.500 168 12589.85 143.25 54638.62 88888.00 2015-06-17 23:28:57.625 168 12589.88 143.25 54638.60 88888.00 2015-06-17 23:28:57.750 168 12589.90 143.25 54638.57 88888.00 2015-06-17 23:28:57.875 168 12589.90 143.28 54638.62 88888.00 2015-06-17 23:28:58.000 168 12589.92 143.30 54638.62 88888.00 2015-06-17 23:28:58.125 168 12589.90 143.25 54638.62 88888.00 2015-06-17 23:28:58.250 168 12589.92 143.25 54638.62 88888.00 2015-06-17 23:28:58.375 168 12589.92 143.28 54638.60 88888.00 2015-06-17 23:28:58.500 168 12589.92 143.28 54638.60 88888.00 2015-06-17 23:28:58.625 168 12589.92 143.32 54638.57 88888.00 2015-06-17 23:28:58.750 168 12589.92 143.32 54638.57 88888.00 2015-06-17 23:28:58.875 168 12589.88 143.30 54638.57 88888.00 2015-06-17 23:28:59.000 168 12589.88 143.28 54638.57 88888.00 2015-06-17 23:28:59.125 168 12589.88 143.30 54638.57 88888.00 2015-06-17 23:28:59.250 168 12589.90 143.30 54638.57 88888.00 2015-06-17 23:28:59.375 168 12589.95 143.28 54638.60 88888.00 2015-06-17 23:28:59.500 168 12589.92 143.30 54638.60 88888.00 2015-06-17 23:28:59.625 168 12589.95 143.32 54638.60 88888.00 2015-06-17 23:28:59.750 168 12589.98 143.35 54638.60 88888.00 2015-06-17 23:28:59.875 168 12590.00 143.30 54638.60 88888.00 2015-06-17 23:29:00.000 168 12589.98 143.30 54638.60 88888.00 2015-06-17 23:29:00.125 168 12589.90 143.30 54638.60 88888.00 2015-06-17 23:29:00.250 168 12589.88 143.30 54638.65 88888.00 2015-06-17 23:29:00.375 168 12589.90 143.30 54638.62 88888.00 2015-06-17 23:29:00.500 168 12589.88 143.28 54638.60 88888.00 2015-06-17 23:29:00.625 168 12589.90 143.30 54638.60 88888.00 2015-06-17 23:29:00.750 168 12589.90 143.32 54638.60 88888.00 2015-06-17 23:29:00.875 168 12589.88 143.35 54638.62 88888.00 2015-06-17 23:29:01.000 168 12589.88 143.30 54638.60 88888.00 2015-06-17 23:29:01.125 168 12589.92 143.30 54638.62 88888.00 2015-06-17 23:29:01.250 168 12589.85 143.30 54638.65 88888.00 2015-06-17 23:29:01.375 168 12589.90 143.32 54638.65 88888.00 2015-06-17 23:29:01.500 168 12590.00 143.32 54638.68 88888.00 2015-06-17 23:29:01.625 168 12589.92 143.32 54638.62 88888.00 2015-06-17 23:29:01.750 168 12589.88 143.32 54638.60 88888.00 2015-06-17 23:29:01.875 168 12589.88 143.30 54638.60 88888.00 2015-06-17 23:29:02.000 168 12589.88 143.28 54638.57 88888.00 2015-06-17 23:29:02.125 168 12589.83 143.30 54638.57 88888.00 2015-06-17 23:29:02.250 168 12589.88 143.30 54638.60 88888.00 2015-06-17 23:29:02.375 168 12589.98 143.30 54638.60 88888.00 2015-06-17 23:29:02.500 168 12589.98 143.32 54638.60 88888.00 2015-06-17 23:29:02.625 168 12590.00 143.30 54638.60 88888.00 2015-06-17 23:29:02.750 168 12589.98 143.30 54638.60 88888.00 2015-06-17 23:29:02.875 168 12589.95 143.32 54638.60 88888.00 2015-06-17 23:29:03.000 168 12589.95 143.32 54638.57 88888.00 2015-06-17 23:29:03.125 168 12589.92 143.30 54638.57 88888.00 2015-06-17 23:29:03.250 168 12589.77 143.25 54638.55 88888.00 2015-06-17 23:29:03.375 168 12589.77 143.28 54638.55 88888.00 2015-06-17 23:29:03.500 168 12589.83 143.28 54638.57 88888.00 2015-06-17 23:29:03.625 168 12589.85 143.25 54638.55 88888.00 2015-06-17 23:29:03.750 168 12589.92 143.28 54638.53 88888.00 2015-06-17 23:29:03.875 168 12589.95 143.25 54638.53 88888.00 2015-06-17 23:29:04.000 168 12589.90 143.25 54638.53 88888.00 2015-06-17 23:29:04.125 168 12589.88 143.25 54638.55 88888.00 2015-06-17 23:29:04.250 168 12589.77 143.25 54638.55 88888.00 2015-06-17 23:29:04.375 168 12589.83 143.28 54638.55 88888.00 2015-06-17 23:29:04.500 168 12589.85 143.25 54638.55 88888.00 2015-06-17 23:29:04.625 168 12589.83 143.28 54638.57 88888.00 2015-06-17 23:29:04.750 168 12589.73 143.28 54638.57 88888.00 2015-06-17 23:29:04.875 168 12589.77 143.28 54638.57 88888.00 2015-06-17 23:29:05.000 168 12589.77 143.25 54638.55 88888.00 2015-06-17 23:29:05.125 168 12589.80 143.22 54638.57 88888.00 2015-06-17 23:29:05.250 168 12589.88 143.22 54638.57 88888.00 2015-06-17 23:29:05.375 168 12589.92 143.22 54638.57 88888.00 2015-06-17 23:29:05.500 168 12589.90 143.22 54638.60 88888.00 2015-06-17 23:29:05.625 168 12589.88 143.25 54638.60 88888.00 2015-06-17 23:29:05.750 168 12589.88 143.25 54638.60 88888.00 2015-06-17 23:29:05.875 168 12589.88 143.22 54638.60 88888.00 2015-06-17 23:29:06.000 168 12589.88 143.25 54638.57 88888.00 2015-06-17 23:29:06.125 168 12589.88 143.25 54638.57 88888.00 2015-06-17 23:29:06.250 168 12589.85 143.20 54638.57 88888.00 2015-06-17 23:29:06.375 168 12589.83 143.20 54638.60 88888.00 2015-06-17 23:29:06.500 168 12589.83 143.20 54638.57 88888.00 2015-06-17 23:29:06.625 168 12589.90 143.18 54638.60 88888.00 2015-06-17 23:29:06.750 168 12589.90 143.18 54638.60 88888.00 2015-06-17 23:29:06.875 168 12589.90 143.20 54638.57 88888.00 2015-06-17 23:29:07.000 168 12589.90 143.18 54638.57 88888.00 2015-06-17 23:29:07.125 168 12589.85 143.18 54638.60 88888.00 2015-06-17 23:29:07.250 168 12589.83 143.12 54638.62 88888.00 2015-06-17 23:29:07.375 168 12589.88 143.12 54638.62 88888.00 2015-06-17 23:29:07.500 168 12589.90 143.15 54638.62 88888.00 2015-06-17 23:29:07.625 168 12589.90 143.18 54638.62 88888.00 2015-06-17 23:29:07.750 168 12589.90 143.15 54638.60 88888.00 2015-06-17 23:29:07.875 168 12589.85 143.12 54638.60 88888.00 2015-06-17 23:29:08.000 168 12589.83 143.10 54638.60 88888.00 2015-06-17 23:29:08.125 168 12589.77 143.10 54638.57 88888.00 2015-06-17 23:29:08.250 168 12589.75 143.07 54638.57 88888.00 2015-06-17 23:29:08.375 168 12589.77 143.07 54638.57 88888.00 2015-06-17 23:29:08.500 168 12589.75 143.10 54638.57 88888.00 2015-06-17 23:29:08.625 168 12589.77 143.12 54638.55 88888.00 2015-06-17 23:29:08.750 168 12589.73 143.10 54638.57 88888.00 2015-06-17 23:29:08.875 168 12589.83 143.10 54638.55 88888.00 2015-06-17 23:29:09.000 168 12589.77 143.07 54638.55 88888.00 2015-06-17 23:29:09.125 168 12589.75 143.07 54638.57 88888.00 2015-06-17 23:29:09.250 168 12589.77 143.07 54638.57 88888.00 2015-06-17 23:29:09.375 168 12589.83 143.10 54638.57 88888.00 2015-06-17 23:29:09.500 168 12589.77 143.10 54638.57 88888.00 2015-06-17 23:29:09.625 168 12589.73 143.07 54638.60 88888.00 2015-06-17 23:29:09.750 168 12589.70 143.03 54638.60 88888.00 2015-06-17 23:29:09.875 168 12589.77 143.00 54638.57 88888.00 2015-06-17 23:29:10.000 168 12589.80 143.03 54638.57 88888.00 2015-06-17 23:29:10.125 168 12589.77 143.03 54638.60 88888.00 2015-06-17 23:29:10.250 168 12589.73 143.03 54638.60 88888.00 2015-06-17 23:29:10.375 168 12589.75 143.05 54638.60 88888.00 2015-06-17 23:29:10.500 168 12589.80 143.05 54638.57 88888.00 2015-06-17 23:29:10.625 168 12589.73 143.05 54638.55 88888.00 2015-06-17 23:29:10.750 168 12589.67 143.03 54638.55 88888.00 2015-06-17 23:29:10.875 168 12589.62 143.05 54638.57 88888.00 2015-06-17 23:29:11.000 168 12589.60 143.00 54638.55 88888.00 2015-06-17 23:29:11.125 168 12589.60 143.05 54638.57 88888.00 2015-06-17 23:29:11.250 168 12589.60 143.05 54638.60 88888.00 2015-06-17 23:29:11.375 168 12589.67 143.05 54638.57 88888.00 2015-06-17 23:29:11.500 168 12589.73 143.03 54638.57 88888.00 2015-06-17 23:29:11.625 168 12589.70 142.97 54638.55 88888.00 2015-06-17 23:29:11.750 168 12589.65 143.00 54638.55 88888.00 2015-06-17 23:29:11.875 168 12589.67 142.97 54638.57 88888.00 2015-06-17 23:29:12.000 168 12589.73 142.97 54638.57 88888.00 2015-06-17 23:29:12.125 168 12589.67 142.97 54638.57 88888.00 2015-06-17 23:29:12.250 168 12589.62 142.95 54638.57 88888.00 2015-06-17 23:29:12.375 168 12589.70 143.00 54638.60 88888.00 2015-06-17 23:29:12.500 168 12589.67 143.03 54638.60 88888.00 2015-06-17 23:29:12.625 168 12589.62 143.00 54638.57 88888.00 2015-06-17 23:29:12.750 168 12589.65 142.97 54638.55 88888.00 2015-06-17 23:29:12.875 168 12589.62 142.95 54638.57 88888.00 2015-06-17 23:29:13.000 168 12589.67 142.95 54638.57 88888.00 2015-06-17 23:29:13.125 168 12589.70 142.95 54638.60 88888.00 2015-06-17 23:29:13.250 168 12589.60 142.97 54638.57 88888.00 2015-06-17 23:29:13.375 168 12589.62 142.97 54638.57 88888.00 2015-06-17 23:29:13.500 168 12589.65 142.95 54638.57 88888.00 2015-06-17 23:29:13.625 168 12589.65 142.95 54638.55 88888.00 2015-06-17 23:29:13.750 168 12589.73 142.93 54638.57 88888.00 2015-06-17 23:29:13.875 168 12589.77 142.93 54638.55 88888.00 2015-06-17 23:29:14.000 168 12589.75 142.93 54638.55 88888.00 2015-06-17 23:29:14.125 168 12589.73 142.93 54638.53 88888.00 2015-06-17 23:29:14.250 168 12589.62 142.90 54638.55 88888.00 2015-06-17 23:29:14.375 168 12589.62 142.93 54638.55 88888.00 2015-06-17 23:29:14.500 168 12589.62 142.93 54638.55 88888.00 2015-06-17 23:29:14.625 168 12589.65 142.95 54638.57 88888.00 2015-06-17 23:29:14.750 168 12589.67 142.93 54638.57 88888.00 2015-06-17 23:29:14.875 168 12589.65 142.90 54638.57 88888.00 2015-06-17 23:29:15.000 168 12589.65 142.90 54638.55 88888.00 2015-06-17 23:29:15.125 168 12589.67 142.88 54638.55 88888.00 2015-06-17 23:29:15.250 168 12589.73 142.88 54638.57 88888.00 2015-06-17 23:29:15.375 168 12589.70 142.93 54638.57 88888.00 2015-06-17 23:29:15.500 168 12589.62 142.90 54638.57 88888.00 2015-06-17 23:29:15.625 168 12589.58 142.88 54638.57 88888.00 2015-06-17 23:29:15.750 168 12589.58 142.88 54638.57 88888.00 2015-06-17 23:29:15.875 168 12589.65 142.90 54638.55 88888.00 2015-06-17 23:29:16.000 168 12589.62 142.88 54638.55 88888.00 2015-06-17 23:29:16.125 168 12589.67 142.88 54638.55 88888.00 2015-06-17 23:29:16.250 168 12589.70 142.88 54638.53 88888.00 2015-06-17 23:29:16.375 168 12589.70 142.90 54638.53 88888.00 2015-06-17 23:29:16.500 168 12589.70 142.90 54638.55 88888.00 2015-06-17 23:29:16.625 168 12589.70 142.88 54638.55 88888.00 2015-06-17 23:29:16.750 168 12589.70 142.85 54638.53 88888.00 2015-06-17 23:29:16.875 168 12589.70 142.88 54638.55 88888.00 2015-06-17 23:29:17.000 168 12589.70 142.88 54638.53 88888.00 2015-06-17 23:29:17.125 168 12589.75 142.90 54638.57 88888.00 2015-06-17 23:29:17.250 168 12589.73 142.90 54638.55 88888.00 2015-06-17 23:29:17.375 168 12589.73 142.90 54638.55 88888.00 2015-06-17 23:29:17.500 168 12589.73 142.93 54638.55 88888.00 2015-06-17 23:29:17.625 168 12589.70 142.90 54638.53 88888.00 2015-06-17 23:29:17.750 168 12589.73 142.88 54638.50 88888.00 2015-06-17 23:29:17.875 168 12589.75 142.88 54638.50 88888.00 2015-06-17 23:29:18.000 168 12589.73 142.88 54638.53 88888.00 2015-06-17 23:29:18.125 168 12589.65 142.88 54638.50 88888.00 2015-06-17 23:29:18.250 168 12589.67 142.88 54638.50 88888.00 2015-06-17 23:29:18.375 168 12589.73 142.95 54638.50 88888.00 2015-06-17 23:29:18.500 168 12589.67 142.95 54638.50 88888.00 2015-06-17 23:29:18.625 168 12589.70 142.95 54638.50 88888.00 2015-06-17 23:29:18.750 168 12589.70 142.95 54638.50 88888.00 2015-06-17 23:29:18.875 168 12589.70 142.95 54638.50 88888.00 2015-06-17 23:29:19.000 168 12589.70 142.95 54638.47 88888.00 2015-06-17 23:29:19.125 168 12589.62 142.93 54638.50 88888.00 2015-06-17 23:29:19.250 168 12589.70 142.93 54638.53 88888.00 2015-06-17 23:29:19.375 168 12589.73 142.97 54638.53 88888.00 2015-06-17 23:29:19.500 168 12589.70 142.95 54638.50 88888.00 2015-06-17 23:29:19.625 168 12589.77 142.95 54638.50 88888.00 2015-06-17 23:29:19.750 168 12589.83 142.95 54638.50 88888.00 2015-06-17 23:29:19.875 168 12589.75 142.97 54638.50 88888.00 2015-06-17 23:29:20.000 168 12589.77 142.95 54638.50 88888.00 2015-06-17 23:29:20.125 168 12589.83 142.95 54638.50 88888.00 2015-06-17 23:29:20.250 168 12589.75 142.93 54638.50 88888.00 2015-06-17 23:29:20.375 168 12589.73 142.93 54638.47 88888.00 2015-06-17 23:29:20.500 168 12589.75 142.95 54638.50 88888.00 2015-06-17 23:29:20.625 168 12589.80 142.97 54638.47 88888.00 2015-06-17 23:29:20.750 168 12589.83 142.97 54638.47 88888.00 2015-06-17 23:29:20.875 168 12589.90 143.00 54638.50 88888.00 2015-06-17 23:29:21.000 168 12589.88 142.97 54638.47 88888.00 2015-06-17 23:29:21.125 168 12589.80 142.95 54638.47 88888.00 2015-06-17 23:29:21.250 168 12589.75 142.95 54638.47 88888.00 2015-06-17 23:29:21.375 168 12589.85 143.00 54638.47 88888.00 2015-06-17 23:29:21.500 168 12589.92 143.00 54638.47 88888.00 2015-06-17 23:29:21.625 168 12589.88 142.97 54638.47 88888.00 2015-06-17 23:29:21.750 168 12589.80 142.97 54638.47 88888.00 2015-06-17 23:29:21.875 168 12589.77 143.00 54638.47 88888.00 2015-06-17 23:29:22.000 168 12589.85 143.00 54638.45 88888.00 2015-06-17 23:29:22.125 168 12589.90 143.00 54638.43 88888.00 2015-06-17 23:29:22.250 168 12589.88 143.00 54638.40 88888.00 2015-06-17 23:29:22.375 168 12589.85 143.00 54638.40 88888.00 2015-06-17 23:29:22.500 168 12589.85 143.00 54638.40 88888.00 2015-06-17 23:29:22.625 168 12589.88 143.00 54638.40 88888.00 2015-06-17 23:29:22.750 168 12589.92 143.05 54638.43 88888.00 2015-06-17 23:29:22.875 168 12589.95 143.03 54638.43 88888.00 2015-06-17 23:29:23.000 168 12589.92 143.03 54638.43 88888.00 2015-06-17 23:29:23.125 168 12589.90 143.00 54638.45 88888.00 2015-06-17 23:29:23.250 168 12589.88 143.00 54638.45 88888.00 2015-06-17 23:29:23.375 168 12589.83 143.00 54638.45 88888.00 2015-06-17 23:29:23.500 168 12589.80 143.03 54638.45 88888.00 2015-06-17 23:29:23.625 168 12589.88 143.05 54638.45 88888.00 2015-06-17 23:29:23.750 168 12589.90 143.07 54638.43 88888.00 2015-06-17 23:29:23.875 168 12589.90 143.05 54638.45 88888.00 2015-06-17 23:29:24.000 168 12589.95 143.05 54638.43 88888.00 2015-06-17 23:29:24.125 168 12589.98 143.03 54638.43 88888.00 2015-06-17 23:29:24.250 168 12589.88 143.00 54638.45 88888.00 2015-06-17 23:29:24.375 168 12589.88 143.03 54638.45 88888.00 2015-06-17 23:29:24.500 168 12589.88 143.05 54638.45 88888.00 2015-06-17 23:29:24.625 168 12589.95 143.07 54638.43 88888.00 2015-06-17 23:29:24.750 168 12589.92 143.07 54638.43 88888.00 2015-06-17 23:29:24.875 168 12589.92 143.07 54638.43 88888.00 2015-06-17 23:29:25.000 168 12589.90 143.07 54638.40 88888.00 2015-06-17 23:29:25.125 168 12589.95 143.05 54638.43 88888.00 2015-06-17 23:29:25.250 168 12589.90 143.03 54638.40 88888.00 2015-06-17 23:29:25.375 168 12589.92 143.05 54638.38 88888.00 2015-06-17 23:29:25.500 168 12589.88 143.07 54638.38 88888.00 2015-06-17 23:29:25.625 168 12589.88 143.07 54638.38 88888.00 2015-06-17 23:29:25.750 168 12589.95 143.05 54638.38 88888.00 2015-06-17 23:29:25.875 168 12590.00 143.07 54638.40 88888.00 2015-06-17 23:29:26.000 168 12590.02 143.12 54638.40 88888.00 2015-06-17 23:29:26.125 168 12590.00 143.10 54638.40 88888.00 2015-06-17 23:29:26.250 168 12589.92 143.05 54638.38 88888.00 2015-06-17 23:29:26.375 168 12589.95 143.07 54638.35 88888.00 2015-06-17 23:29:26.500 168 12589.98 143.12 54638.38 88888.00 2015-06-17 23:29:26.625 168 12590.00 143.15 54638.38 88888.00 2015-06-17 23:29:26.750 168 12590.00 143.15 54638.38 88888.00 2015-06-17 23:29:26.875 168 12589.95 143.12 54638.35 88888.00 2015-06-17 23:29:27.000 168 12589.92 143.07 54638.35 88888.00 2015-06-17 23:29:27.125 168 12589.95 143.07 54638.40 88888.00 2015-06-17 23:29:27.250 168 12589.95 143.12 54638.40 88888.00 2015-06-17 23:29:27.375 168 12589.98 143.15 54638.40 88888.00 2015-06-17 23:29:27.500 168 12589.92 143.12 54638.38 88888.00 2015-06-17 23:29:27.625 168 12589.88 143.12 54638.38 88888.00 2015-06-17 23:29:27.750 168 12589.88 143.12 54638.38 88888.00 2015-06-17 23:29:27.875 168 12590.00 143.12 54638.38 88888.00 2015-06-17 23:29:28.000 168 12590.00 143.10 54638.38 88888.00 2015-06-17 23:29:28.125 168 12589.98 143.10 54638.38 88888.00 2015-06-17 23:29:28.250 168 12589.95 143.07 54638.38 88888.00 2015-06-17 23:29:28.375 168 12590.00 143.12 54638.40 88888.00 2015-06-17 23:29:28.500 168 12590.02 143.12 54638.38 88888.00 2015-06-17 23:29:28.625 168 12589.98 143.10 54638.38 88888.00 2015-06-17 23:29:28.750 168 12589.95 143.10 54638.38 88888.00 2015-06-17 23:29:28.875 168 12589.98 143.10 54638.38 88888.00 2015-06-17 23:29:29.000 168 12590.05 143.10 54638.35 88888.00 2015-06-17 23:29:29.125 168 12590.08 143.10 54638.35 88888.00 2015-06-17 23:29:29.250 168 12589.98 143.07 54638.38 88888.00 2015-06-17 23:29:29.375 168 12589.95 143.12 54638.40 88888.00 2015-06-17 23:29:29.500 168 12590.00 143.12 54638.40 88888.00 2015-06-17 23:29:29.625 168 12590.08 143.12 54638.38 88888.00 2015-06-17 23:29:29.750 168 12590.10 143.12 54638.38 88888.00 2015-06-17 23:29:29.875 168 12590.05 143.12 54638.35 88888.00 2015-06-17 23:29:30.000 168 12590.00 143.10 54638.35 88888.00 2015-06-17 23:29:30.125 168 12590.02 143.10 54638.38 88888.00 2015-06-17 23:29:30.250 168 12590.08 143.10 54638.35 88888.00 2015-06-17 23:29:30.375 168 12590.02 143.12 54638.32 88888.00 2015-06-17 23:29:30.500 168 12590.05 143.12 54638.32 88888.00 2015-06-17 23:29:30.625 168 12590.00 143.12 54638.32 88888.00 2015-06-17 23:29:30.750 168 12590.00 143.10 54638.32 88888.00 2015-06-17 23:29:30.875 168 12590.08 143.10 54638.32 88888.00 2015-06-17 23:29:31.000 168 12590.10 143.10 54638.30 88888.00 2015-06-17 23:29:31.125 168 12590.10 143.10 54638.30 88888.00 2015-06-17 23:29:31.250 168 12590.08 143.10 54638.35 88888.00 2015-06-17 23:29:31.375 168 12590.08 143.12 54638.35 88888.00 2015-06-17 23:29:31.500 168 12590.05 143.12 54638.38 88888.00 2015-06-17 23:29:31.625 168 12590.02 143.12 54638.38 88888.00 2015-06-17 23:29:31.750 168 12590.05 143.12 54638.35 88888.00 2015-06-17 23:29:31.875 168 12590.12 143.12 54638.38 88888.00 2015-06-17 23:29:32.000 168 12590.17 143.10 54638.32 88888.00 2015-06-17 23:29:32.125 168 12590.15 143.07 54638.32 88888.00 2015-06-17 23:29:32.250 168 12590.12 143.10 54638.38 88888.00 2015-06-17 23:29:32.375 168 12590.12 143.12 54638.35 88888.00 2015-06-17 23:29:32.500 168 12590.02 143.10 54638.35 88888.00 2015-06-17 23:29:32.625 168 12589.95 143.10 54638.30 88888.00 2015-06-17 23:29:32.750 168 12589.98 143.12 54638.32 88888.00 2015-06-17 23:29:32.875 168 12590.00 143.15 54638.35 88888.00 2015-06-17 23:29:33.000 168 12590.02 143.12 54638.32 88888.00 2015-06-17 23:29:33.125 168 12590.10 143.12 54638.35 88888.00 2015-06-17 23:29:33.250 168 12590.10 143.12 54638.35 88888.00 2015-06-17 23:29:33.375 168 12590.10 143.15 54638.35 88888.00 2015-06-17 23:29:33.500 168 12590.05 143.12 54638.35 88888.00 2015-06-17 23:29:33.625 168 12590.12 143.10 54638.35 88888.00 2015-06-17 23:29:33.750 168 12590.20 143.10 54638.35 88888.00 2015-06-17 23:29:33.875 168 12590.23 143.12 54638.35 88888.00 2015-06-17 23:29:34.000 168 12590.17 143.12 54638.32 88888.00 2015-06-17 23:29:34.125 168 12590.20 143.12 54638.32 88888.00 2015-06-17 23:29:34.250 168 12590.12 143.10 54638.32 88888.00 2015-06-17 23:29:34.375 168 12590.10 143.12 54638.32 88888.00 2015-06-17 23:29:34.500 168 12590.02 143.12 54638.32 88888.00 2015-06-17 23:29:34.625 168 12590.05 143.10 54638.32 88888.00 2015-06-17 23:29:34.750 168 12590.08 143.12 54638.30 88888.00 2015-06-17 23:29:34.875 168 12590.02 143.15 54638.30 88888.00 2015-06-17 23:29:35.000 168 12590.05 143.15 54638.30 88888.00 2015-06-17 23:29:35.125 168 12590.08 143.12 54638.30 88888.00 2015-06-17 23:29:35.250 168 12590.05 143.10 54638.32 88888.00 2015-06-17 23:29:35.375 168 12590.08 143.10 54638.32 88888.00 2015-06-17 23:29:35.500 168 12590.10 143.12 54638.32 88888.00 2015-06-17 23:29:35.625 168 12590.08 143.10 54638.30 88888.00 2015-06-17 23:29:35.750 168 12590.10 143.07 54638.30 88888.00 2015-06-17 23:29:35.875 168 12590.15 143.10 54638.30 88888.00 2015-06-17 23:29:36.000 168 12590.17 143.12 54638.30 88888.00 2015-06-17 23:29:36.125 168 12590.15 143.12 54638.32 88888.00 2015-06-17 23:29:36.250 168 12590.12 143.12 54638.32 88888.00 2015-06-17 23:29:36.375 168 12590.12 143.10 54638.30 88888.00 2015-06-17 23:29:36.500 168 12590.15 143.10 54638.30 88888.00 2015-06-17 23:29:36.625 168 12590.08 143.10 54638.32 88888.00 2015-06-17 23:29:36.750 168 12590.10 143.10 54638.32 88888.00 2015-06-17 23:29:36.875 168 12590.10 143.10 54638.30 88888.00 2015-06-17 23:29:37.000 168 12590.10 143.10 54638.30 88888.00 2015-06-17 23:29:37.125 168 12590.10 143.12 54638.30 88888.00 2015-06-17 23:29:37.250 168 12590.12 143.12 54638.32 88888.00 2015-06-17 23:29:37.375 168 12590.15 143.12 54638.32 88888.00 2015-06-17 23:29:37.500 168 12590.23 143.12 54638.32 88888.00 2015-06-17 23:29:37.625 168 12590.20 143.12 54638.30 88888.00 2015-06-17 23:29:37.750 168 12590.20 143.10 54638.32 88888.00 2015-06-17 23:29:37.875 168 12590.17 143.10 54638.30 88888.00 2015-06-17 23:29:38.000 168 12590.17 143.10 54638.28 88888.00 2015-06-17 23:29:38.125 168 12590.12 143.07 54638.28 88888.00 2015-06-17 23:29:38.250 168 12590.10 143.03 54638.25 88888.00 2015-06-17 23:29:38.375 168 12590.15 143.05 54638.25 88888.00 2015-06-17 23:29:38.500 168 12590.15 143.07 54638.28 88888.00 2015-06-17 23:29:38.625 168 12590.12 143.05 54638.30 88888.00 2015-06-17 23:29:38.750 168 12590.10 143.07 54638.30 88888.00 2015-06-17 23:29:38.875 168 12590.12 143.05 54638.30 88888.00 2015-06-17 23:29:39.000 168 12590.23 143.05 54638.30 88888.00 2015-06-17 23:29:39.125 168 12590.20 143.05 54638.28 88888.00 2015-06-17 23:29:39.250 168 12590.25 143.03 54638.30 88888.00 2015-06-17 23:29:39.375 168 12590.25 143.03 54638.28 88888.00 2015-06-17 23:29:39.500 168 12590.20 143.05 54638.28 88888.00 2015-06-17 23:29:39.625 168 12590.17 143.07 54638.25 88888.00 2015-06-17 23:29:39.750 168 12590.20 143.07 54638.25 88888.00 2015-06-17 23:29:39.875 168 12590.23 143.05 54638.28 88888.00 2015-06-17 23:29:40.000 168 12590.23 143.03 54638.28 88888.00 2015-06-17 23:29:40.125 168 12590.23 143.05 54638.30 88888.00 2015-06-17 23:29:40.250 168 12590.15 143.05 54638.30 88888.00 2015-06-17 23:29:40.375 168 12590.15 143.05 54638.28 88888.00 2015-06-17 23:29:40.500 168 12590.12 143.03 54638.30 88888.00 2015-06-17 23:29:40.625 168 12590.15 143.05 54638.30 88888.00 2015-06-17 23:29:40.750 168 12590.20 143.07 54638.28 88888.00 2015-06-17 23:29:40.875 168 12590.25 143.03 54638.28 88888.00 2015-06-17 23:29:41.000 168 12590.20 143.03 54638.25 88888.00 2015-06-17 23:29:41.125 168 12590.17 143.03 54638.28 88888.00 2015-06-17 23:29:41.250 168 12590.12 143.00 54638.25 88888.00 2015-06-17 23:29:41.375 168 12590.17 143.03 54638.28 88888.00 2015-06-17 23:29:41.500 168 12590.15 143.03 54638.28 88888.00 2015-06-17 23:29:41.625 168 12590.12 143.00 54638.28 88888.00 2015-06-17 23:29:41.750 168 12590.12 143.05 54638.30 88888.00 2015-06-17 23:29:41.875 168 12590.10 143.03 54638.30 88888.00 2015-06-17 23:29:42.000 168 12590.15 143.00 54638.25 88888.00 2015-06-17 23:29:42.125 168 12590.15 142.97 54638.28 88888.00 2015-06-17 23:29:42.250 168 12590.15 142.97 54638.28 88888.00 2015-06-17 23:29:42.375 168 12590.17 143.00 54638.28 88888.00 2015-06-17 23:29:42.500 168 12590.23 143.00 54638.25 88888.00 2015-06-17 23:29:42.625 168 12590.23 143.00 54638.30 88888.00 2015-06-17 23:29:42.750 168 12590.20 143.00 54638.30 88888.00 2015-06-17 23:29:42.875 168 12590.20 143.00 54638.30 88888.00 2015-06-17 23:29:43.000 168 12590.15 142.97 54638.25 88888.00 2015-06-17 23:29:43.125 168 12590.12 142.95 54638.28 88888.00 2015-06-17 23:29:43.250 168 12590.12 142.95 54638.28 88888.00 2015-06-17 23:29:43.375 168 12590.17 142.93 54638.28 88888.00 2015-06-17 23:29:43.500 168 12590.12 142.90 54638.25 88888.00 2015-06-17 23:29:43.625 168 12590.10 142.90 54638.25 88888.00 2015-06-17 23:29:43.750 168 12590.10 142.93 54638.25 88888.00 2015-06-17 23:29:43.875 168 12590.15 142.93 54638.22 88888.00 2015-06-17 23:29:44.000 168 12590.17 142.93 54638.25 88888.00 2015-06-17 23:29:44.125 168 12590.17 142.90 54638.28 88888.00 2015-06-17 23:29:44.250 168 12590.12 142.90 54638.28 88888.00 2015-06-17 23:29:44.375 168 12590.17 142.95 54638.28 88888.00 2015-06-17 23:29:44.500 168 12590.20 142.93 54638.25 88888.00 2015-06-17 23:29:44.625 168 12590.20 142.88 54638.25 88888.00 2015-06-17 23:29:44.750 168 12590.25 142.93 54638.25 88888.00 2015-06-17 23:29:44.875 168 12590.20 142.93 54638.25 88888.00 2015-06-17 23:29:45.000 168 12590.12 142.90 54638.25 88888.00 2015-06-17 23:29:45.125 168 12590.12 142.85 54638.22 88888.00 2015-06-17 23:29:45.250 168 12590.10 142.82 54638.22 88888.00 2015-06-17 23:29:45.375 168 12590.25 142.85 54638.25 88888.00 2015-06-17 23:29:45.500 168 12590.27 142.85 54638.25 88888.00 2015-06-17 23:29:45.625 168 12590.23 142.85 54638.22 88888.00 2015-06-17 23:29:45.750 168 12590.20 142.82 54638.25 88888.00 2015-06-17 23:29:45.875 168 12590.20 142.82 54638.25 88888.00 2015-06-17 23:29:46.000 168 12590.17 142.85 54638.28 88888.00 2015-06-17 23:29:46.125 168 12590.23 142.82 54638.25 88888.00 2015-06-17 23:29:46.250 168 12590.20 142.80 54638.22 88888.00 2015-06-17 23:29:46.375 168 12590.23 142.80 54638.20 88888.00 2015-06-17 23:29:46.500 168 12590.23 142.82 54638.20 88888.00 2015-06-17 23:29:46.625 168 12590.25 142.82 54638.22 88888.00 2015-06-17 23:29:46.750 168 12590.23 142.80 54638.25 88888.00 2015-06-17 23:29:46.875 168 12590.20 142.78 54638.25 88888.00 2015-06-17 23:29:47.000 168 12590.20 142.75 54638.25 88888.00 2015-06-17 23:29:47.125 168 12590.27 142.75 54638.25 88888.00 2015-06-17 23:29:47.250 168 12590.23 142.75 54638.25 88888.00 2015-06-17 23:29:47.375 168 12590.23 142.80 54638.22 88888.00 2015-06-17 23:29:47.500 168 12590.20 142.78 54638.22 88888.00 2015-06-17 23:29:47.625 168 12590.17 142.75 54638.25 88888.00 2015-06-17 23:29:47.750 168 12590.17 142.75 54638.25 88888.00 2015-06-17 23:29:47.875 168 12590.17 142.78 54638.25 88888.00 2015-06-17 23:29:48.000 168 12590.20 142.78 54638.25 88888.00 2015-06-17 23:29:48.125 168 12590.17 142.78 54638.28 88888.00 2015-06-17 23:29:48.250 168 12590.10 142.78 54638.25 88888.00 2015-06-17 23:29:48.375 168 12590.10 142.78 54638.25 88888.00 2015-06-17 23:29:48.500 168 12590.17 142.75 54638.28 88888.00 2015-06-17 23:29:48.625 168 12590.23 142.72 54638.28 88888.00 2015-06-17 23:29:48.750 168 12590.20 142.78 54638.25 88888.00 2015-06-17 23:29:48.875 168 12590.17 142.78 54638.22 88888.00 2015-06-17 23:29:49.000 168 12590.25 142.78 54638.22 88888.00 2015-06-17 23:29:49.125 168 12590.27 142.78 54638.28 88888.00 2015-06-17 23:29:49.250 168 12590.25 142.70 54638.25 88888.00 2015-06-17 23:29:49.375 168 12590.27 142.70 54638.28 88888.00 2015-06-17 23:29:49.500 168 12590.25 142.70 54638.28 88888.00 2015-06-17 23:29:49.625 168 12590.30 142.72 54638.25 88888.00 2015-06-17 23:29:49.750 168 12590.30 142.72 54638.25 88888.00 2015-06-17 23:29:49.875 168 12590.27 142.70 54638.28 88888.00 2015-06-17 23:29:50.000 168 12590.20 142.70 54638.28 88888.00 2015-06-17 23:29:50.125 168 12590.25 142.72 54638.30 88888.00 2015-06-17 23:29:50.250 168 12590.23 142.70 54638.30 88888.00 2015-06-17 23:29:50.375 168 12590.20 142.68 54638.28 88888.00 2015-06-17 23:29:50.500 168 12590.17 142.70 54638.28 88888.00 2015-06-17 23:29:50.625 168 12590.17 142.70 54638.28 88888.00 2015-06-17 23:29:50.750 168 12590.23 142.68 54638.28 88888.00 2015-06-17 23:29:50.875 168 12590.17 142.65 54638.28 88888.00 2015-06-17 23:29:51.000 168 12590.17 142.65 54638.25 88888.00 2015-06-17 23:29:51.125 168 12590.17 142.70 54638.25 88888.00 2015-06-17 23:29:51.250 168 12590.17 142.65 54638.25 88888.00 2015-06-17 23:29:51.375 168 12590.12 142.68 54638.25 88888.00 2015-06-17 23:29:51.500 168 12590.10 142.65 54638.30 88888.00 2015-06-17 23:29:51.625 168 12590.15 142.68 54638.30 88888.00 2015-06-17 23:29:51.750 168 12590.23 142.62 54638.25 88888.00 2015-06-17 23:29:51.875 168 12590.23 142.57 54638.28 88888.00 2015-06-17 23:29:52.000 168 12590.15 142.62 54638.28 88888.00 2015-06-17 23:29:52.125 168 12590.15 142.65 54638.30 88888.00 2015-06-17 23:29:52.250 168 12590.17 142.62 54638.30 88888.00 2015-06-17 23:29:52.375 168 12590.17 142.62 54638.30 88888.00 2015-06-17 23:29:52.500 168 12590.12 142.65 54638.32 88888.00 2015-06-17 23:29:52.625 168 12590.17 142.65 54638.35 88888.00 2015-06-17 23:29:52.750 168 12590.23 142.62 54638.32 88888.00 2015-06-17 23:29:52.875 168 12590.15 142.62 54638.30 88888.00 2015-06-17 23:29:53.000 168 12590.12 142.60 54638.30 88888.00 2015-06-17 23:29:53.125 168 12590.10 142.60 54638.32 88888.00 2015-06-17 23:29:53.250 168 12590.10 142.60 54638.32 88888.00 2015-06-17 23:29:53.375 168 12590.15 142.62 54638.30 88888.00 2015-06-17 23:29:53.500 168 12590.17 142.62 54638.28 88888.00 2015-06-17 23:29:53.625 168 12590.20 142.62 54638.28 88888.00 2015-06-17 23:29:53.750 168 12590.17 142.60 54638.28 88888.00 2015-06-17 23:29:53.875 168 12590.15 142.60 54638.30 88888.00 2015-06-17 23:29:54.000 168 12590.15 142.62 54638.28 88888.00 2015-06-17 23:29:54.125 168 12590.15 142.62 54638.28 88888.00 2015-06-17 23:29:54.250 168 12590.12 142.57 54638.28 88888.00 2015-06-17 23:29:54.375 168 12590.17 142.57 54638.25 88888.00 2015-06-17 23:29:54.500 168 12590.17 142.57 54638.25 88888.00 2015-06-17 23:29:54.625 168 12590.15 142.60 54638.28 88888.00 2015-06-17 23:29:54.750 168 12590.12 142.65 54638.25 88888.00 2015-06-17 23:29:54.875 168 12590.15 142.68 54638.28 88888.00 2015-06-17 23:29:55.000 168 12590.15 142.68 54638.28 88888.00 2015-06-17 23:29:55.125 168 12590.12 142.62 54638.30 88888.00 2015-06-17 23:29:55.250 168 12590.08 142.62 54638.30 88888.00 2015-06-17 23:29:55.375 168 12590.10 142.62 54638.28 88888.00 2015-06-17 23:29:55.500 168 12590.08 142.62 54638.30 88888.00 2015-06-17 23:29:55.625 168 12590.08 142.65 54638.28 88888.00 2015-06-17 23:29:55.750 168 12590.02 142.65 54638.28 88888.00 2015-06-17 23:29:55.875 168 12590.00 142.62 54638.28 88888.00 2015-06-17 23:29:56.000 168 12590.05 142.60 54638.30 88888.00 2015-06-17 23:29:56.125 168 12590.08 142.65 54638.30 88888.00 2015-06-17 23:29:56.250 168 12590.05 142.62 54638.30 88888.00 2015-06-17 23:29:56.375 168 12590.08 142.62 54638.28 88888.00 2015-06-17 23:29:56.500 168 12590.05 142.62 54638.30 88888.00 2015-06-17 23:29:56.625 168 12590.05 142.62 54638.30 88888.00 2015-06-17 23:29:56.750 168 12590.05 142.65 54638.30 88888.00 2015-06-17 23:29:56.875 168 12590.02 142.68 54638.28 88888.00 2015-06-17 23:29:57.000 168 12590.00 142.65 54638.25 88888.00 2015-06-17 23:29:57.125 168 12589.95 142.65 54638.28 88888.00 2015-06-17 23:29:57.250 168 12589.98 142.65 54638.28 88888.00 2015-06-17 23:29:57.375 168 12590.08 142.65 54638.28 88888.00 2015-06-17 23:29:57.500 168 12590.10 142.65 54638.25 88888.00 2015-06-17 23:29:57.625 168 12590.10 142.62 54638.25 88888.00 2015-06-17 23:29:57.750 168 12590.02 142.65 54638.28 88888.00 2015-06-17 23:29:57.875 168 12590.00 142.65 54638.28 88888.00 2015-06-17 23:29:58.000 168 12590.00 142.62 54638.22 88888.00 2015-06-17 23:29:58.125 168 12590.05 142.62 54638.25 88888.00 2015-06-17 23:29:58.250 168 12590.05 142.62 54638.28 88888.00 2015-06-17 23:29:58.375 168 12590.10 142.65 54638.30 88888.00 2015-06-17 23:29:58.500 168 12590.12 142.62 54638.30 88888.00 2015-06-17 23:29:58.625 168 12590.12 142.62 54638.25 88888.00 2015-06-17 23:29:58.750 168 12590.08 142.62 54638.25 88888.00 2015-06-17 23:29:58.875 168 12590.00 142.62 54638.28 88888.00 2015-06-17 23:29:59.000 168 12589.98 142.65 54638.28 88888.00 2015-06-17 23:29:59.125 168 12590.02 142.68 54638.28 88888.00 2015-06-17 23:29:59.250 168 12590.05 142.62 54638.30 88888.00 2015-06-17 23:29:59.375 168 12590.12 142.68 54638.28 88888.00 2015-06-17 23:29:59.500 168 12590.15 142.70 54638.28 88888.00 2015-06-17 23:29:59.625 168 12590.10 142.70 54638.30 88888.00 2015-06-17 23:29:59.750 168 12590.05 142.70 54638.28 88888.00 2015-06-17 23:29:59.875 168 12589.98 142.68 54638.28 88888.00 2015-06-17 23:30:00.000 168 12590.05 142.65 54638.25 88888.00 2015-06-17 23:30:00.125 168 12590.08 142.65 54638.28 88888.00 2015-06-17 23:30:00.250 168 12590.00 142.62 54638.28 88888.00 2015-06-17 23:30:00.375 168 12590.02 142.62 54638.25 88888.00 2015-06-17 23:30:00.500 168 12590.05 142.62 54638.25 88888.00 2015-06-17 23:30:00.625 168 12590.08 142.65 54638.30 88888.00 2015-06-17 23:30:00.750 168 12590.08 142.65 54638.30 88888.00 2015-06-17 23:30:00.875 168 12590.08 142.65 54638.30 88888.00 2015-06-17 23:30:01.000 168 12590.12 142.65 54638.28 88888.00 2015-06-17 23:30:01.125 168 12590.15 142.65 54638.28 88888.00 2015-06-17 23:30:01.250 168 12590.02 142.65 54638.28 88888.00 2015-06-17 23:30:01.375 168 12590.05 142.68 54638.25 88888.00 2015-06-17 23:30:01.500 168 12590.08 142.70 54638.25 88888.00 2015-06-17 23:30:01.625 168 12590.15 142.70 54638.30 88888.00 2015-06-17 23:30:01.750 168 12590.15 142.70 54638.30 88888.00 2015-06-17 23:30:01.875 168 12590.12 142.75 54638.30 88888.00 2015-06-17 23:30:02.000 168 12590.10 142.72 54638.30 88888.00 2015-06-17 23:30:02.125 168 12590.05 142.70 54638.30 88888.00 2015-06-17 23:30:02.250 168 12590.02 142.68 54638.30 88888.00 2015-06-17 23:30:02.375 168 12590.05 142.70 54638.32 88888.00 2015-06-17 23:30:02.500 168 12590.02 142.68 54638.32 88888.00 2015-06-17 23:30:02.625 168 12590.02 142.68 54638.30 88888.00 2015-06-17 23:30:02.750 168 12590.08 142.68 54638.28 88888.00 2015-06-17 23:30:02.875 168 12590.08 142.65 54638.30 88888.00 2015-06-17 23:30:03.000 168 12589.95 142.70 54638.28 88888.00 2015-06-17 23:30:03.125 168 12589.92 142.68 54638.30 88888.00 2015-06-17 23:30:03.250 168 12589.95 142.65 54638.30 88888.00 2015-06-17 23:30:03.375 168 12590.02 142.65 54638.30 88888.00 2015-06-17 23:30:03.500 168 12590.10 142.65 54638.30 88888.00 2015-06-17 23:30:03.625 168 12590.08 142.68 54638.30 88888.00 2015-06-17 23:30:03.750 168 12590.00 142.65 54638.28 88888.00 2015-06-17 23:30:03.875 168 12590.00 142.65 54638.30 88888.00 2015-06-17 23:30:04.000 168 12590.00 142.68 54638.30 88888.00 2015-06-17 23:30:04.125 168 12590.02 142.65 54638.30 88888.00 2015-06-17 23:30:04.250 168 12590.00 142.60 54638.28 88888.00 2015-06-17 23:30:04.375 168 12590.00 142.62 54638.28 88888.00 2015-06-17 23:30:04.500 168 12590.00 142.65 54638.30 88888.00 2015-06-17 23:30:04.625 168 12590.00 142.62 54638.32 88888.00 2015-06-17 23:30:04.750 168 12589.92 142.62 54638.30 88888.00 2015-06-17 23:30:04.875 168 12589.92 142.65 54638.28 88888.00 2015-06-17 23:30:05.000 168 12589.90 142.65 54638.22 88888.00 2015-06-17 23:30:05.125 168 12589.85 142.65 54638.25 88888.00 2015-06-17 23:30:05.250 168 12589.77 142.62 54638.28 88888.00 2015-06-17 23:30:05.375 168 12589.85 142.65 54638.28 88888.00 2015-06-17 23:30:05.500 168 12589.90 142.62 54638.28 88888.00 2015-06-17 23:30:05.625 168 12589.95 142.60 54638.30 88888.00 2015-06-17 23:30:05.750 168 12590.00 142.60 54638.28 88888.00 2015-06-17 23:30:05.875 168 12590.00 142.62 54638.28 88888.00 2015-06-17 23:30:06.000 168 12590.00 142.60 54638.28 88888.00 2015-06-17 23:30:06.125 168 12589.95 142.62 54638.30 88888.00 2015-06-17 23:30:06.250 168 12589.88 142.57 54638.32 88888.00 2015-06-17 23:30:06.375 168 12589.98 142.62 54638.32 88888.00 2015-06-17 23:30:06.500 168 12590.08 142.60 54638.30 88888.00 2015-06-17 23:30:06.625 168 12590.08 142.57 54638.30 88888.00 2015-06-17 23:30:06.750 168 12590.00 142.55 54638.28 88888.00 2015-06-17 23:30:06.875 168 12589.98 142.55 54638.25 88888.00 2015-06-17 23:30:07.000 168 12590.02 142.55 54638.28 88888.00 2015-06-17 23:30:07.125 168 12590.02 142.57 54638.28 88888.00 2015-06-17 23:30:07.250 168 12590.00 142.57 54638.30 88888.00 2015-06-17 23:30:07.375 168 12590.00 142.57 54638.30 88888.00 2015-06-17 23:30:07.500 168 12590.00 142.53 54638.30 88888.00 2015-06-17 23:30:07.625 168 12589.98 142.53 54638.30 88888.00 2015-06-17 23:30:07.750 168 12589.92 142.55 54638.30 88888.00 2015-06-17 23:30:07.875 168 12589.85 142.53 54638.32 88888.00 2015-06-17 23:30:08.000 168 12589.83 142.53 54638.30 88888.00 2015-06-17 23:30:08.125 168 12589.80 142.50 54638.30 88888.00 2015-06-17 23:30:08.250 168 12589.85 142.50 54638.30 88888.00 2015-06-17 23:30:08.375 168 12589.95 142.50 54638.30 88888.00 2015-06-17 23:30:08.500 168 12589.98 142.47 54638.30 88888.00 2015-06-17 23:30:08.625 168 12589.98 142.45 54638.32 88888.00 2015-06-17 23:30:08.750 168 12589.90 142.43 54638.32 88888.00 2015-06-17 23:30:08.875 168 12589.85 142.45 54638.32 88888.00 2015-06-17 23:30:09.000 168 12589.90 142.47 54638.30 88888.00 2015-06-17 23:30:09.125 168 12589.90 142.45 54638.30 88888.00 2015-06-17 23:30:09.250 168 12589.90 142.45 54638.30 88888.00 2015-06-17 23:30:09.375 168 12589.95 142.47 54638.30 88888.00 2015-06-17 23:30:09.500 168 12589.98 142.45 54638.32 88888.00 2015-06-17 23:30:09.625 168 12589.95 142.45 54638.32 88888.00 2015-06-17 23:30:09.750 168 12589.92 142.45 54638.30 88888.00 2015-06-17 23:30:09.875 168 12589.88 142.45 54638.28 88888.00 2015-06-17 23:30:10.000 168 12589.88 142.43 54638.25 88888.00 2015-06-17 23:30:10.125 168 12589.88 142.43 54638.25 88888.00 2015-06-17 23:30:10.250 168 12589.85 142.40 54638.25 88888.00 2015-06-17 23:30:10.375 168 12589.90 142.40 54638.28 88888.00 2015-06-17 23:30:10.500 168 12589.92 142.40 54638.30 88888.00 2015-06-17 23:30:10.625 168 12589.88 142.40 54638.30 88888.00 2015-06-17 23:30:10.750 168 12589.80 142.38 54638.28 88888.00 2015-06-17 23:30:10.875 168 12589.75 142.38 54638.30 88888.00 2015-06-17 23:30:11.000 168 12589.73 142.38 54638.30 88888.00 2015-06-17 23:30:11.125 168 12589.73 142.38 54638.32 88888.00 2015-06-17 23:30:11.250 168 12589.73 142.32 54638.35 88888.00 2015-06-17 23:30:11.375 168 12589.77 142.35 54638.30 88888.00 2015-06-17 23:30:11.500 168 12589.73 142.35 54638.30 88888.00 2015-06-17 23:30:11.625 168 12589.67 142.35 54638.32 88888.00 2015-06-17 23:30:11.750 168 12589.70 142.35 54638.32 88888.00 2015-06-17 23:30:11.875 168 12589.73 142.32 54638.32 88888.00 2015-06-17 23:30:12.000 168 12589.73 142.32 54638.30 88888.00 2015-06-17 23:30:12.125 168 12589.75 142.35 54638.30 88888.00 2015-06-17 23:30:12.250 168 12589.70 142.35 54638.30 88888.00 2015-06-17 23:30:12.375 168 12589.73 142.38 54638.30 88888.00 2015-06-17 23:30:12.500 168 12589.75 142.38 54638.28 88888.00 2015-06-17 23:30:12.625 168 12589.67 142.32 54638.28 88888.00 2015-06-17 23:30:12.750 168 12589.70 142.32 54638.28 88888.00 2015-06-17 23:30:12.875 168 12589.70 142.35 54638.30 88888.00 2015-06-17 23:30:13.000 168 12589.65 142.35 54638.30 88888.00 2015-06-17 23:30:13.125 168 12589.65 142.32 54638.30 88888.00 2015-06-17 23:30:13.250 168 12589.62 142.30 54638.30 88888.00 2015-06-17 23:30:13.375 168 12589.67 142.32 54638.30 88888.00 2015-06-17 23:30:13.500 168 12589.62 142.32 54638.30 88888.00 2015-06-17 23:30:13.625 168 12589.62 142.30 54638.30 88888.00 2015-06-17 23:30:13.750 168 12589.65 142.30 54638.30 88888.00 2015-06-17 23:30:13.875 168 12589.65 142.30 54638.32 88888.00 2015-06-17 23:30:14.000 168 12589.67 142.28 54638.30 88888.00 2015-06-17 23:30:14.125 168 12589.65 142.28 54638.30 88888.00 2015-06-17 23:30:14.250 168 12589.67 142.28 54638.32 88888.00 2015-06-17 23:30:14.375 168 12589.70 142.30 54638.30 88888.00 2015-06-17 23:30:14.500 168 12589.67 142.32 54638.35 88888.00 2015-06-17 23:30:14.625 168 12589.67 142.28 54638.30 88888.00 2015-06-17 23:30:14.750 168 12589.67 142.25 54638.30 88888.00 2015-06-17 23:30:14.875 168 12589.70 142.30 54638.32 88888.00 2015-06-17 23:30:15.000 168 12589.67 142.30 54638.32 88888.00 2015-06-17 23:30:15.125 168 12589.67 142.28 54638.35 88888.00 2015-06-17 23:30:15.250 168 12589.65 142.25 54638.32 88888.00 2015-06-17 23:30:15.375 168 12589.67 142.30 54638.32 88888.00 2015-06-17 23:30:15.500 168 12589.67 142.30 54638.30 88888.00 2015-06-17 23:30:15.625 168 12589.65 142.28 54638.28 88888.00 2015-06-17 23:30:15.750 168 12589.73 142.25 54638.28 88888.00 2015-06-17 23:30:15.875 168 12589.73 142.28 54638.30 88888.00 2015-06-17 23:30:16.000 168 12589.65 142.28 54638.30 88888.00 2015-06-17 23:30:16.125 168 12589.65 142.28 54638.30 88888.00 2015-06-17 23:30:16.250 168 12589.70 142.28 54638.30 88888.00 2015-06-17 23:30:16.375 168 12589.75 142.28 54638.30 88888.00 2015-06-17 23:30:16.500 168 12589.73 142.25 54638.30 88888.00 2015-06-17 23:30:16.625 168 12589.73 142.25 54638.28 88888.00 2015-06-17 23:30:16.750 168 12589.67 142.25 54638.25 88888.00 2015-06-17 23:30:16.875 168 12589.67 142.22 54638.28 88888.00 2015-06-17 23:30:17.000 168 12589.73 142.25 54638.32 88888.00 2015-06-17 23:30:17.125 168 12589.77 142.25 54638.32 88888.00 2015-06-17 23:30:17.250 168 12589.80 142.25 54638.28 88888.00 2015-06-17 23:30:17.375 168 12589.85 142.25 54638.28 88888.00 2015-06-17 23:30:17.500 168 12589.80 142.25 54638.22 88888.00 2015-06-17 23:30:17.625 168 12589.75 142.25 54638.25 88888.00 2015-06-17 23:30:17.750 168 12589.75 142.28 54638.25 88888.00 2015-06-17 23:30:17.875 168 12589.70 142.25 54638.25 88888.00 2015-06-17 23:30:18.000 168 12589.70 142.25 54638.22 88888.00 2015-06-17 23:30:18.125 168 12589.73 142.25 54638.22 88888.00 2015-06-17 23:30:18.250 168 12589.67 142.25 54638.22 88888.00 2015-06-17 23:30:18.375 168 12589.70 142.25 54638.22 88888.00 2015-06-17 23:30:18.500 168 12589.65 142.25 54638.25 88888.00 2015-06-17 23:30:18.625 168 12589.62 142.25 54638.22 88888.00 2015-06-17 23:30:18.750 168 12589.73 142.25 54638.25 88888.00 2015-06-17 23:30:18.875 168 12589.80 142.28 54638.28 88888.00 2015-06-17 23:30:19.000 168 12589.83 142.30 54638.25 88888.00 2015-06-17 23:30:19.125 168 12589.80 142.30 54638.28 88888.00 2015-06-17 23:30:19.250 168 12589.75 142.28 54638.25 88888.00 2015-06-17 23:30:19.375 168 12589.75 142.28 54638.25 88888.00 2015-06-17 23:30:19.500 168 12589.75 142.28 54638.25 88888.00 2015-06-17 23:30:19.625 168 12589.83 142.30 54638.25 88888.00 2015-06-17 23:30:19.750 168 12589.80 142.30 54638.22 88888.00 2015-06-17 23:30:19.875 168 12589.80 142.32 54638.28 88888.00 2015-06-17 23:30:20.000 168 12589.77 142.32 54638.28 88888.00 2015-06-17 23:30:20.125 168 12589.70 142.30 54638.30 88888.00 2015-06-17 23:30:20.250 168 12589.65 142.25 54638.25 88888.00 2015-06-17 23:30:20.375 168 12589.77 142.25 54638.25 88888.00 2015-06-17 23:30:20.500 168 12589.83 142.30 54638.25 88888.00 2015-06-17 23:30:20.625 168 12589.80 142.32 54638.25 88888.00 2015-06-17 23:30:20.750 168 12589.75 142.32 54638.25 88888.00 2015-06-17 23:30:20.875 168 12589.77 142.30 54638.22 88888.00 2015-06-17 23:30:21.000 168 12589.75 142.30 54638.25 88888.00 2015-06-17 23:30:21.125 168 12589.73 142.30 54638.25 88888.00 2015-06-17 23:30:21.250 168 12589.67 142.28 54638.25 88888.00 2015-06-17 23:30:21.375 168 12589.70 142.32 54638.25 88888.00 2015-06-17 23:30:21.500 168 12589.67 142.30 54638.28 88888.00 2015-06-17 23:30:21.625 168 12589.67 142.30 54638.30 88888.00 2015-06-17 23:30:21.750 168 12589.70 142.30 54638.28 88888.00 2015-06-17 23:30:21.875 168 12589.73 142.30 54638.25 88888.00 2015-06-17 23:30:22.000 168 12589.80 142.32 54638.22 88888.00 2015-06-17 23:30:22.125 168 12589.75 142.32 54638.25 88888.00 2015-06-17 23:30:22.250 168 12589.73 142.30 54638.25 88888.00 2015-06-17 23:30:22.375 168 12589.77 142.32 54638.25 88888.00 2015-06-17 23:30:22.500 168 12589.75 142.35 54638.25 88888.00 2015-06-17 23:30:22.625 168 12589.80 142.35 54638.25 88888.00 2015-06-17 23:30:22.750 168 12589.83 142.32 54638.28 88888.00 2015-06-17 23:30:22.875 168 12589.80 142.32 54638.28 88888.00 2015-06-17 23:30:23.000 168 12589.83 142.32 54638.25 88888.00 2015-06-17 23:30:23.125 168 12589.88 142.35 54638.30 88888.00 2015-06-17 23:30:23.250 168 12589.88 142.32 54638.28 88888.00 2015-06-17 23:30:23.375 168 12589.98 142.35 54638.25 88888.00 2015-06-17 23:30:23.500 168 12589.92 142.32 54638.25 88888.00 2015-06-17 23:30:23.625 168 12589.85 142.30 54638.25 88888.00 2015-06-17 23:30:23.750 168 12589.85 142.32 54638.25 88888.00 2015-06-17 23:30:23.875 168 12589.90 142.32 54638.25 88888.00 2015-06-17 23:30:24.000 168 12589.88 142.30 54638.22 88888.00 2015-06-17 23:30:24.125 168 12589.88 142.30 54638.20 88888.00 2015-06-17 23:30:24.250 168 12589.85 142.30 54638.22 88888.00 2015-06-17 23:30:24.375 168 12589.85 142.30 54638.22 88888.00 2015-06-17 23:30:24.500 168 12589.80 142.28 54638.20 88888.00 2015-06-17 23:30:24.625 168 12589.77 142.25 54638.18 88888.00 2015-06-17 23:30:24.750 168 12589.80 142.28 54638.18 88888.00 2015-06-17 23:30:24.875 168 12589.88 142.28 54638.20 88888.00 2015-06-17 23:30:25.000 168 12589.90 142.32 54638.20 88888.00 2015-06-17 23:30:25.125 168 12589.88 142.30 54638.20 88888.00 2015-06-17 23:30:25.250 168 12589.75 142.28 54638.20 88888.00 2015-06-17 23:30:25.375 168 12589.70 142.22 54638.18 88888.00 2015-06-17 23:30:25.500 168 12589.70 142.25 54638.18 88888.00 2015-06-17 23:30:25.625 168 12589.77 142.28 54638.20 88888.00 2015-06-17 23:30:25.750 168 12589.77 142.30 54638.22 88888.00 2015-06-17 23:30:25.875 168 12589.73 142.25 54638.20 88888.00 2015-06-17 23:30:26.000 168 12589.77 142.25 54638.20 88888.00 2015-06-17 23:30:26.125 168 12589.80 142.28 54638.22 88888.00 2015-06-17 23:30:26.250 168 12589.70 142.28 54638.18 88888.00 2015-06-17 23:30:26.375 168 12589.77 142.28 54638.20 88888.00 2015-06-17 23:30:26.500 168 12589.77 142.25 54638.20 88888.00 2015-06-17 23:30:26.625 168 12589.77 142.25 54638.22 88888.00 2015-06-17 23:30:26.750 168 12589.83 142.28 54638.22 88888.00 2015-06-17 23:30:26.875 168 12589.85 142.28 54638.20 88888.00 2015-06-17 23:30:27.000 168 12589.85 142.28 54638.20 88888.00 2015-06-17 23:30:27.125 168 12589.80 142.28 54638.20 88888.00 2015-06-17 23:30:27.250 168 12589.75 142.22 54638.22 88888.00 2015-06-17 23:30:27.375 168 12589.75 142.25 54638.22 88888.00 2015-06-17 23:30:27.500 168 12589.75 142.22 54638.22 88888.00 2015-06-17 23:30:27.625 168 12589.75 142.20 54638.25 88888.00 2015-06-17 23:30:27.750 168 12589.73 142.18 54638.22 88888.00 2015-06-17 23:30:27.875 168 12589.75 142.18 54638.20 88888.00 2015-06-17 23:30:28.000 168 12589.83 142.20 54638.20 88888.00 2015-06-17 23:30:28.125 168 12589.73 142.20 54638.20 88888.00 2015-06-17 23:30:28.250 168 12589.67 142.20 54638.22 88888.00 2015-06-17 23:30:28.375 168 12589.70 142.20 54638.20 88888.00 2015-06-17 23:30:28.500 168 12589.73 142.22 54638.20 88888.00 2015-06-17 23:30:28.625 168 12589.70 142.18 54638.22 88888.00 2015-06-17 23:30:28.750 168 12589.73 142.18 54638.22 88888.00 2015-06-17 23:30:28.875 168 12589.77 142.20 54638.20 88888.00 2015-06-17 23:30:29.000 168 12589.73 142.20 54638.22 88888.00 2015-06-17 23:30:29.125 168 12589.70 142.20 54638.25 88888.00 2015-06-17 23:30:29.250 168 12589.67 142.15 54638.20 88888.00 2015-06-17 23:30:29.375 168 12589.75 142.15 54638.18 88888.00 2015-06-17 23:30:29.500 168 12589.73 142.15 54638.18 88888.00 2015-06-17 23:30:29.625 168 12589.73 142.15 54638.22 88888.00 2015-06-17 23:30:29.750 168 12589.70 142.15 54638.22 88888.00 2015-06-17 23:30:29.875 168 12589.73 142.12 54638.22 88888.00 2015-06-17 23:30:30.000 168 12589.73 142.12 54638.22 88888.00 2015-06-17 23:30:30.125 168 12589.70 142.12 54638.22 88888.00 2015-06-17 23:30:30.250 168 12589.75 142.10 54638.25 88888.00 2015-06-17 23:30:30.375 168 12589.75 142.12 54638.25 88888.00 2015-06-17 23:30:30.500 168 12589.65 142.12 54638.22 88888.00 2015-06-17 23:30:30.625 168 12589.65 142.12 54638.20 88888.00 2015-06-17 23:30:30.750 168 12589.65 142.12 54638.20 88888.00 2015-06-17 23:30:30.875 168 12589.60 142.10 54638.22 88888.00 2015-06-17 23:30:31.000 168 12589.58 142.07 54638.20 88888.00 2015-06-17 23:30:31.125 168 12589.55 142.07 54638.22 88888.00 2015-06-17 23:30:31.250 168 12589.58 142.05 54638.22 88888.00 2015-06-17 23:30:31.375 168 12589.62 142.05 54638.20 88888.00 2015-06-17 23:30:31.500 168 12589.67 142.07 54638.22 88888.00 2015-06-17 23:30:31.625 168 12589.65 142.07 54638.22 88888.00 2015-06-17 23:30:31.750 168 12589.60 142.05 54638.20 88888.00 2015-06-17 23:30:31.875 168 12589.58 142.03 54638.18 88888.00 2015-06-17 23:30:32.000 168 12589.50 142.00 54638.18 88888.00 2015-06-17 23:30:32.125 168 12589.50 142.00 54638.22 88888.00 2015-06-17 23:30:32.250 168 12589.58 141.97 54638.25 88888.00 2015-06-17 23:30:32.375 168 12589.60 142.03 54638.25 88888.00 2015-06-17 23:30:32.500 168 12589.55 141.97 54638.22 88888.00 2015-06-17 23:30:32.625 168 12589.52 141.97 54638.22 88888.00 2015-06-17 23:30:32.750 168 12589.55 141.97 54638.28 88888.00 2015-06-17 23:30:32.875 168 12589.55 141.97 54638.25 88888.00 2015-06-17 23:30:33.000 168 12589.58 141.97 54638.22 88888.00 2015-06-17 23:30:33.125 168 12589.50 141.95 54638.22 88888.00 2015-06-17 23:30:33.250 168 12589.45 141.95 54638.22 88888.00 2015-06-17 23:30:33.375 168 12589.48 141.97 54638.25 88888.00 2015-06-17 23:30:33.500 168 12589.50 141.95 54638.25 88888.00 2015-06-17 23:30:33.625 168 12589.50 141.93 54638.28 88888.00 2015-06-17 23:30:33.750 168 12589.52 141.93 54638.22 88888.00 2015-06-17 23:30:33.875 168 12589.55 141.88 54638.22 88888.00 2015-06-17 23:30:34.000 168 12589.62 141.90 54638.22 88888.00 2015-06-17 23:30:34.125 168 12589.60 141.88 54638.25 88888.00 2015-06-17 23:30:34.250 168 12589.52 141.90 54638.28 88888.00 2015-06-17 23:30:34.375 168 12589.48 141.93 54638.25 88888.00 2015-06-17 23:30:34.500 168 12589.50 141.85 54638.28 88888.00 2015-06-17 23:30:34.625 168 12589.52 141.88 54638.28 88888.00 2015-06-17 23:30:34.750 168 12589.52 141.90 54638.28 88888.00 2015-06-17 23:30:34.875 168 12589.55 141.88 54638.28 88888.00 2015-06-17 23:30:35.000 168 12589.58 141.88 54638.28 88888.00 2015-06-17 23:30:35.125 168 12589.55 141.85 54638.25 88888.00 2015-06-17 23:30:35.250 168 12589.48 141.80 54638.28 88888.00 2015-06-17 23:30:35.375 168 12589.50 141.82 54638.28 88888.00 2015-06-17 23:30:35.500 168 12589.52 141.85 54638.25 88888.00 2015-06-17 23:30:35.625 168 12589.50 141.85 54638.28 88888.00 2015-06-17 23:30:35.750 168 12589.52 141.82 54638.28 88888.00 2015-06-17 23:30:35.875 168 12589.55 141.78 54638.25 88888.00 2015-06-17 23:30:36.000 168 12589.55 141.75 54638.28 88888.00 2015-06-17 23:30:36.125 168 12589.50 141.80 54638.30 88888.00 2015-06-17 23:30:36.250 168 12589.40 141.80 54638.28 88888.00 2015-06-17 23:30:36.375 168 12589.42 141.78 54638.25 88888.00 2015-06-17 23:30:36.500 168 12589.45 141.75 54638.25 88888.00 2015-06-17 23:30:36.625 168 12589.48 141.80 54638.28 88888.00 2015-06-17 23:30:36.750 168 12589.45 141.78 54638.25 88888.00 2015-06-17 23:30:36.875 168 12589.42 141.80 54638.25 88888.00 2015-06-17 23:30:37.000 168 12589.40 141.78 54638.28 88888.00 2015-06-17 23:30:37.125 168 12589.42 141.78 54638.30 88888.00 2015-06-17 23:30:37.250 168 12589.40 141.78 54638.32 88888.00 2015-06-17 23:30:37.375 168 12589.35 141.78 54638.28 88888.00 2015-06-17 23:30:37.500 168 12589.35 141.72 54638.28 88888.00 2015-06-17 23:30:37.625 168 12589.40 141.72 54638.28 88888.00 2015-06-17 23:30:37.750 168 12589.42 141.72 54638.22 88888.00 2015-06-17 23:30:37.875 168 12589.38 141.72 54638.30 88888.00 2015-06-17 23:30:38.000 168 12589.42 141.75 54638.32 88888.00 2015-06-17 23:30:38.125 168 12589.38 141.72 54638.32 88888.00 2015-06-17 23:30:38.250 168 12589.33 141.72 54638.32 88888.00 2015-06-17 23:30:38.375 168 12589.35 141.72 54638.28 88888.00 2015-06-17 23:30:38.500 168 12589.33 141.68 54638.25 88888.00 2015-06-17 23:30:38.625 168 12589.40 141.68 54638.25 88888.00 2015-06-17 23:30:38.750 168 12589.48 141.68 54638.22 88888.00 2015-06-17 23:30:38.875 168 12589.42 141.65 54638.22 88888.00 2015-06-17 23:30:39.000 168 12589.38 141.68 54638.22 88888.00 2015-06-17 23:30:39.125 168 12589.33 141.70 54638.28 88888.00 2015-06-17 23:30:39.250 168 12589.30 141.65 54638.25 88888.00 2015-06-17 23:30:39.375 168 12589.33 141.65 54638.22 88888.00 2015-06-17 23:30:39.500 168 12589.38 141.68 54638.25 88888.00 2015-06-17 23:30:39.625 168 12589.40 141.68 54638.22 88888.00 2015-06-17 23:30:39.750 168 12589.38 141.68 54638.22 88888.00 2015-06-17 23:30:39.875 168 12589.35 141.65 54638.20 88888.00 2015-06-17 23:30:40.000 168 12589.40 141.62 54638.20 88888.00 2015-06-17 23:30:40.125 168 12589.48 141.62 54638.22 88888.00 2015-06-17 23:30:40.250 168 12589.40 141.62 54638.22 88888.00 2015-06-17 23:30:40.375 168 12589.38 141.62 54638.18 88888.00 2015-06-17 23:30:40.500 168 12589.33 141.65 54638.20 88888.00 2015-06-17 23:30:40.625 168 12589.38 141.62 54638.20 88888.00 2015-06-17 23:30:40.750 168 12589.35 141.62 54638.22 88888.00 2015-06-17 23:30:40.875 168 12589.40 141.65 54638.22 88888.00 2015-06-17 23:30:41.000 168 12589.42 141.60 54638.20 88888.00 2015-06-17 23:30:41.125 168 12589.40 141.60 54638.20 88888.00 2015-06-17 23:30:41.250 168 12589.38 141.60 54638.20 88888.00 2015-06-17 23:30:41.375 168 12589.35 141.62 54638.20 88888.00 2015-06-17 23:30:41.500 168 12589.30 141.62 54638.18 88888.00 2015-06-17 23:30:41.625 168 12589.40 141.62 54638.18 88888.00 2015-06-17 23:30:41.750 168 12589.42 141.62 54638.18 88888.00 2015-06-17 23:30:41.875 168 12589.35 141.60 54638.18 88888.00 2015-06-17 23:30:42.000 168 12589.33 141.62 54638.18 88888.00 2015-06-17 23:30:42.125 168 12589.40 141.65 54638.18 88888.00 2015-06-17 23:30:42.250 168 12589.38 141.65 54638.20 88888.00 2015-06-17 23:30:42.375 168 12589.40 141.68 54638.20 88888.00 2015-06-17 23:30:42.500 168 12589.40 141.70 54638.18 88888.00 2015-06-17 23:30:42.625 168 12589.35 141.68 54638.15 88888.00 2015-06-17 23:30:42.750 168 12589.33 141.68 54638.15 88888.00 2015-06-17 23:30:42.875 168 12589.38 141.68 54638.18 88888.00 2015-06-17 23:30:43.000 168 12589.42 141.68 54638.18 88888.00 2015-06-17 23:30:43.125 168 12589.42 141.72 54638.20 88888.00 2015-06-17 23:30:43.250 168 12589.38 141.68 54638.20 88888.00 2015-06-17 23:30:43.375 168 12589.38 141.68 54638.18 88888.00 2015-06-17 23:30:43.500 168 12589.38 141.70 54638.20 88888.00 2015-06-17 23:30:43.625 168 12589.42 141.70 54638.20 88888.00 2015-06-17 23:30:43.750 168 12589.42 141.70 54638.18 88888.00 2015-06-17 23:30:43.875 168 12589.40 141.65 54638.20 88888.00 2015-06-17 23:30:44.000 168 12589.50 141.65 54638.20 88888.00 2015-06-17 23:30:44.125 168 12589.52 141.65 54638.18 88888.00 2015-06-17 23:30:44.250 168 12589.50 141.62 54638.15 88888.00 2015-06-17 23:30:44.375 168 12589.50 141.65 54638.15 88888.00 2015-06-17 23:30:44.500 168 12589.42 141.65 54638.18 88888.00 2015-06-17 23:30:44.625 168 12589.40 141.68 54638.18 88888.00 2015-06-17 23:30:44.750 168 12589.50 141.68 54638.18 88888.00 2015-06-17 23:30:44.875 168 12589.58 141.65 54638.15 88888.00 2015-06-17 23:30:45.000 168 12589.52 141.65 54638.15 88888.00 2015-06-17 23:30:45.125 168 12589.48 141.68 54638.12 88888.00 2015-06-17 23:30:45.250 168 12589.45 141.68 54638.15 88888.00 2015-06-17 23:30:45.375 168 12589.50 141.70 54638.15 88888.00 2015-06-17 23:30:45.500 168 12589.52 141.70 54638.15 88888.00 2015-06-17 23:30:45.625 168 12589.52 141.70 54638.15 88888.00 2015-06-17 23:30:45.750 168 12589.55 141.70 54638.15 88888.00 2015-06-17 23:30:45.875 168 12589.58 141.70 54638.12 88888.00 2015-06-17 23:30:46.000 168 12589.55 141.70 54638.12 88888.00 2015-06-17 23:30:46.125 168 12589.50 141.72 54638.10 88888.00 2015-06-17 23:30:46.250 168 12589.45 141.72 54638.12 88888.00 2015-06-17 23:30:46.375 168 12589.48 141.72 54638.10 88888.00 2015-06-17 23:30:46.500 168 12589.52 141.70 54638.07 88888.00 2015-06-17 23:30:46.625 168 12589.52 141.75 54638.07 88888.00 2015-06-17 23:30:46.750 168 12589.55 141.78 54638.07 88888.00 2015-06-17 23:30:46.875 168 12589.48 141.72 54638.07 88888.00 2015-06-17 23:30:47.000 168 12589.42 141.70 54638.07 88888.00 2015-06-17 23:30:47.125 168 12589.50 141.72 54638.07 88888.00 2015-06-17 23:30:47.250 168 12589.48 141.72 54638.05 88888.00 2015-06-17 23:30:47.375 168 12589.50 141.72 54638.05 88888.00 2015-06-17 23:30:47.500 168 12589.58 141.72 54638.05 88888.00 2015-06-17 23:30:47.625 168 12589.62 141.72 54638.07 88888.00 2015-06-17 23:30:47.750 168 12589.60 141.75 54638.07 88888.00 2015-06-17 23:30:47.875 168 12589.58 141.72 54638.07 88888.00 2015-06-17 23:30:48.000 168 12589.58 141.75 54638.05 88888.00 2015-06-17 23:30:48.125 168 12589.65 141.72 54638.05 88888.00 2015-06-17 23:30:48.250 168 12589.60 141.68 54638.00 88888.00 2015-06-17 23:30:48.375 168 12589.65 141.72 54638.05 88888.00 2015-06-17 23:30:48.500 168 12589.65 141.75 54638.05 88888.00 2015-06-17 23:30:48.625 168 12589.62 141.75 54638.03 88888.00 2015-06-17 23:30:48.750 168 12589.62 141.75 54638.03 88888.00 2015-06-17 23:30:48.875 168 12589.62 141.78 54638.05 88888.00 2015-06-17 23:30:49.000 168 12589.62 141.75 54638.00 88888.00 2015-06-17 23:30:49.125 168 12589.60 141.75 54638.05 88888.00 2015-06-17 23:30:49.250 168 12589.58 141.75 54638.05 88888.00 2015-06-17 23:30:49.375 168 12589.70 141.80 54638.05 88888.00 2015-06-17 23:30:49.500 168 12589.70 141.80 54638.03 88888.00 2015-06-17 23:30:49.625 168 12589.62 141.80 54638.00 88888.00 2015-06-17 23:30:49.750 168 12589.58 141.80 54638.00 88888.00 2015-06-17 23:30:49.875 168 12589.62 141.82 54638.00 88888.00 2015-06-17 23:30:50.000 168 12589.65 141.85 54638.00 88888.00 2015-06-17 23:30:50.125 168 12589.65 141.82 54638.00 88888.00 2015-06-17 23:30:50.250 168 12589.60 141.80 54638.03 88888.00 2015-06-17 23:30:50.375 168 12589.62 141.80 54638.00 88888.00 2015-06-17 23:30:50.500 168 12589.70 141.85 54638.03 88888.00 2015-06-17 23:30:50.625 168 12589.70 141.85 54638.03 88888.00 2015-06-17 23:30:50.750 168 12589.67 141.85 54638.00 88888.00 2015-06-17 23:30:50.875 168 12589.65 141.85 54638.00 88888.00 2015-06-17 23:30:51.000 168 12589.70 141.88 54638.00 88888.00 2015-06-17 23:30:51.125 168 12589.70 141.88 54638.00 88888.00 2015-06-17 23:30:51.250 168 12589.73 141.82 54638.00 88888.00 2015-06-17 23:30:51.375 168 12589.77 141.85 54638.03 88888.00 2015-06-17 23:30:51.500 168 12589.75 141.85 54638.00 88888.00 2015-06-17 23:30:51.625 168 12589.70 141.88 54638.00 88888.00 2015-06-17 23:30:51.750 168 12589.67 141.85 54638.00 88888.00 2015-06-17 23:30:51.875 168 12589.65 141.82 54638.03 88888.00 2015-06-17 23:30:52.000 168 12589.70 141.85 54637.97 88888.00 2015-06-17 23:30:52.125 168 12589.70 141.88 54638.00 88888.00 2015-06-17 23:30:52.250 168 12589.67 141.90 54638.05 88888.00 2015-06-17 23:30:52.375 168 12589.75 141.93 54638.05 88888.00 2015-06-17 23:30:52.500 168 12589.73 141.90 54638.05 88888.00 2015-06-17 23:30:52.625 168 12589.73 141.88 54638.03 88888.00 2015-06-17 23:30:52.750 168 12589.73 141.88 54638.03 88888.00 2015-06-17 23:30:52.875 168 12589.65 141.90 54638.03 88888.00 2015-06-17 23:30:53.000 168 12589.67 141.88 54637.97 88888.00 2015-06-17 23:30:53.125 168 12589.67 141.90 54637.97 88888.00 2015-06-17 23:30:53.250 168 12589.70 141.85 54638.00 88888.00 2015-06-17 23:30:53.375 168 12589.70 141.85 54638.00 88888.00 2015-06-17 23:30:53.500 168 12589.75 141.90 54638.00 88888.00 2015-06-17 23:30:53.625 168 12589.75 141.93 54638.00 88888.00 2015-06-17 23:30:53.750 168 12589.67 141.90 54638.00 88888.00 2015-06-17 23:30:53.875 168 12589.67 141.93 54638.03 88888.00 2015-06-17 23:30:54.000 168 12589.67 141.90 54638.00 88888.00 2015-06-17 23:30:54.125 168 12589.67 141.90 54638.03 88888.00 2015-06-17 23:30:54.250 168 12589.65 141.90 54638.00 88888.00 2015-06-17 23:30:54.375 168 12589.65 141.93 54637.95 88888.00 2015-06-17 23:30:54.500 168 12589.65 141.90 54637.97 88888.00 2015-06-17 23:30:54.625 168 12589.75 141.90 54637.95 88888.00 2015-06-17 23:30:54.750 168 12589.75 141.90 54637.95 88888.00 2015-06-17 23:30:54.875 168 12589.67 141.90 54637.93 88888.00 2015-06-17 23:30:55.000 168 12589.67 141.90 54637.95 88888.00 2015-06-17 23:30:55.125 168 12589.67 141.95 54637.97 88888.00 2015-06-17 23:30:55.250 168 12589.65 141.93 54638.00 88888.00 2015-06-17 23:30:55.375 168 12589.65 141.88 54637.97 88888.00 2015-06-17 23:30:55.500 168 12589.65 141.85 54637.97 88888.00 2015-06-17 23:30:55.625 168 12589.70 141.88 54637.93 88888.00 2015-06-17 23:30:55.750 168 12589.75 141.93 54637.95 88888.00 2015-06-17 23:30:55.875 168 12589.73 141.95 54637.95 88888.00 2015-06-17 23:30:56.000 168 12589.73 141.97 54637.95 88888.00 2015-06-17 23:30:56.125 168 12589.77 141.95 54637.95 88888.00 2015-06-17 23:30:56.250 168 12589.73 141.93 54637.95 88888.00 2015-06-17 23:30:56.375 168 12589.70 141.93 54637.95 88888.00 2015-06-17 23:30:56.500 168 12589.70 141.93 54637.97 88888.00 2015-06-17 23:30:56.625 168 12589.77 141.93 54637.95 88888.00 2015-06-17 23:30:56.750 168 12589.80 141.93 54637.97 88888.00 2015-06-17 23:30:56.875 168 12589.73 141.90 54637.97 88888.00 2015-06-17 23:30:57.000 168 12589.67 141.93 54637.95 88888.00 2015-06-17 23:30:57.125 168 12589.70 141.93 54637.93 88888.00 2015-06-17 23:30:57.250 168 12589.73 141.90 54637.95 88888.00 2015-06-17 23:30:57.375 168 12589.80 141.93 54637.93 88888.00 2015-06-17 23:30:57.500 168 12589.77 141.90 54637.95 88888.00 2015-06-17 23:30:57.625 168 12589.75 141.93 54637.95 88888.00 2015-06-17 23:30:57.750 168 12589.75 141.93 54637.97 88888.00 2015-06-17 23:30:57.875 168 12589.70 141.93 54637.95 88888.00 2015-06-17 23:30:58.000 168 12589.62 141.93 54637.93 88888.00 2015-06-17 23:30:58.125 168 12589.62 141.90 54637.93 88888.00 2015-06-17 23:30:58.250 168 12589.62 141.88 54637.93 88888.00 2015-06-17 23:30:58.375 168 12589.65 141.90 54637.93 88888.00 2015-06-17 23:30:58.500 168 12589.67 141.88 54637.93 88888.00 2015-06-17 23:30:58.625 168 12589.65 141.88 54637.93 88888.00 2015-06-17 23:30:58.750 168 12589.70 141.90 54637.95 88888.00 2015-06-17 23:30:58.875 168 12589.77 141.95 54637.93 88888.00 2015-06-17 23:30:59.000 168 12589.80 141.93 54637.93 88888.00 2015-06-17 23:30:59.125 168 12589.73 141.90 54637.88 88888.00 2015-06-17 23:30:59.250 168 12589.67 141.88 54637.90 88888.00 2015-06-17 23:30:59.375 168 12589.70 141.90 54637.93 88888.00 2015-06-17 23:30:59.500 168 12589.70 141.88 54637.95 88888.00 2015-06-17 23:30:59.625 168 12589.80 141.93 54637.95 88888.00 2015-06-17 23:30:59.750 168 12589.77 141.93 54637.95 88888.00 2015-06-17 23:30:59.875 168 12589.75 141.88 54637.90 88888.00 2015-06-17 23:31:00.000 168 12589.73 141.88 54637.93 88888.00 2015-06-17 23:31:00.125 168 12589.75 141.88 54637.95 88888.00 2015-06-17 23:31:00.250 168 12589.77 141.88 54637.95 88888.00 2015-06-17 23:31:00.375 168 12589.75 141.88 54637.95 88888.00 2015-06-17 23:31:00.500 168 12589.67 141.88 54637.95 88888.00 2015-06-17 23:31:00.625 168 12589.67 141.88 54637.95 88888.00 2015-06-17 23:31:00.750 168 12589.62 141.85 54637.93 88888.00 2015-06-17 23:31:00.875 168 12589.65 141.82 54637.95 88888.00 2015-06-17 23:31:01.000 168 12589.67 141.88 54637.93 88888.00 2015-06-17 23:31:01.125 168 12589.73 141.93 54637.95 88888.00 2015-06-17 23:31:01.250 168 12589.67 141.85 54637.95 88888.00 2015-06-17 23:31:01.375 168 12589.73 141.88 54637.95 88888.00 2015-06-17 23:31:01.500 168 12589.73 141.85 54637.93 88888.00 2015-06-17 23:31:01.625 168 12589.80 141.82 54637.90 88888.00 2015-06-17 23:31:01.750 168 12589.75 141.80 54637.93 88888.00 2015-06-17 23:31:01.875 168 12589.67 141.82 54637.93 88888.00 2015-06-17 23:31:02.000 168 12589.67 141.80 54637.90 88888.00 2015-06-17 23:31:02.125 168 12589.70 141.80 54637.95 88888.00 2015-06-17 23:31:02.250 168 12589.70 141.78 54637.95 88888.00 2015-06-17 23:31:02.375 168 12589.73 141.82 54637.95 88888.00 2015-06-17 23:31:02.500 168 12589.73 141.80 54637.95 88888.00 2015-06-17 23:31:02.625 168 12589.65 141.78 54637.95 88888.00 2015-06-17 23:31:02.750 168 12589.65 141.75 54637.95 88888.00 2015-06-17 23:31:02.875 168 12589.73 141.75 54637.93 88888.00 2015-06-17 23:31:03.000 168 12589.77 141.75 54637.95 88888.00 2015-06-17 23:31:03.125 168 12589.73 141.78 54637.95 88888.00 2015-06-17 23:31:03.250 168 12589.70 141.75 54637.93 88888.00 2015-06-17 23:31:03.375 168 12589.73 141.78 54637.93 88888.00 2015-06-17 23:31:03.500 168 12589.65 141.75 54637.93 88888.00 2015-06-17 23:31:03.625 168 12589.62 141.75 54637.95 88888.00 2015-06-17 23:31:03.750 168 12589.58 141.75 54637.93 88888.00 2015-06-17 23:31:03.875 168 12589.60 141.72 54637.93 88888.00 2015-06-17 23:31:04.000 168 12589.65 141.75 54637.95 88888.00 2015-06-17 23:31:04.125 168 12589.65 141.72 54637.95 88888.00 2015-06-17 23:31:04.250 168 12589.60 141.70 54637.93 88888.00 2015-06-17 23:31:04.375 168 12589.67 141.70 54637.90 88888.00 2015-06-17 23:31:04.500 168 12589.70 141.72 54637.93 88888.00 2015-06-17 23:31:04.625 168 12589.75 141.70 54637.95 88888.00 2015-06-17 23:31:04.750 168 12589.73 141.72 54637.95 88888.00 2015-06-17 23:31:04.875 168 12589.67 141.72 54637.93 88888.00 2015-06-17 23:31:05.000 168 12589.62 141.70 54637.93 88888.00 2015-06-17 23:31:05.125 168 12589.62 141.70 54637.95 88888.00 2015-06-17 23:31:05.250 168 12589.70 141.70 54637.95 88888.00 2015-06-17 23:31:05.375 168 12589.70 141.70 54637.95 88888.00 2015-06-17 23:31:05.500 168 12589.62 141.68 54637.93 88888.00 2015-06-17 23:31:05.625 168 12589.65 141.68 54637.95 88888.00 2015-06-17 23:31:05.750 168 12589.67 141.65 54637.95 88888.00 2015-06-17 23:31:05.875 168 12589.73 141.65 54637.95 88888.00 2015-06-17 23:31:06.000 168 12589.75 141.68 54637.95 88888.00 2015-06-17 23:31:06.125 168 12589.75 141.65 54637.95 88888.00 2015-06-17 23:31:06.250 168 12589.67 141.65 54637.97 88888.00 2015-06-17 23:31:06.375 168 12589.67 141.68 54637.97 88888.00 2015-06-17 23:31:06.500 168 12589.70 141.65 54637.97 88888.00 2015-06-17 23:31:06.625 168 12589.67 141.62 54637.97 88888.00 2015-06-17 23:31:06.750 168 12589.70 141.65 54637.97 88888.00 2015-06-17 23:31:06.875 168 12589.62 141.68 54638.00 88888.00 2015-06-17 23:31:07.000 168 12589.58 141.68 54637.97 88888.00 2015-06-17 23:31:07.125 168 12589.60 141.62 54637.95 88888.00 2015-06-17 23:31:07.250 168 12589.60 141.62 54637.95 88888.00 2015-06-17 23:31:07.375 168 12589.67 141.65 54637.95 88888.00 2015-06-17 23:31:07.500 168 12589.70 141.65 54637.93 88888.00 2015-06-17 23:31:07.625 168 12589.70 141.62 54637.95 88888.00 2015-06-17 23:31:07.750 168 12589.65 141.60 54637.97 88888.00 2015-06-17 23:31:07.875 168 12589.60 141.62 54637.93 88888.00 2015-06-17 23:31:08.000 168 12589.62 141.60 54637.90 88888.00 2015-06-17 23:31:08.125 168 12589.70 141.60 54637.90 88888.00 2015-06-17 23:31:08.250 168 12589.65 141.65 54637.93 88888.00 2015-06-17 23:31:08.375 168 12589.60 141.65 54637.95 88888.00 2015-06-17 23:31:08.500 168 12589.60 141.65 54637.95 88888.00 2015-06-17 23:31:08.625 168 12589.65 141.65 54637.95 88888.00 2015-06-17 23:31:08.750 168 12589.70 141.62 54637.97 88888.00 2015-06-17 23:31:08.875 168 12589.70 141.62 54637.95 88888.00 2015-06-17 23:31:09.000 168 12589.67 141.65 54637.93 88888.00 2015-06-17 23:31:09.125 168 12589.65 141.65 54637.95 88888.00 2015-06-17 23:31:09.250 168 12589.62 141.62 54637.95 88888.00 2015-06-17 23:31:09.375 168 12589.65 141.62 54637.95 88888.00 2015-06-17 23:31:09.500 168 12589.77 141.65 54637.97 88888.00 2015-06-17 23:31:09.625 168 12589.77 141.65 54637.95 88888.00 2015-06-17 23:31:09.750 168 12589.70 141.68 54637.97 88888.00 2015-06-17 23:31:09.875 168 12589.67 141.68 54637.97 88888.00 2015-06-17 23:31:10.000 168 12589.65 141.62 54637.90 88888.00 2015-06-17 23:31:10.125 168 12589.65 141.60 54637.93 88888.00 2015-06-17 23:31:10.250 168 12589.62 141.62 54637.95 88888.00 2015-06-17 23:31:10.375 168 12589.65 141.62 54637.95 88888.00 2015-06-17 23:31:10.500 168 12589.65 141.65 54637.93 88888.00 2015-06-17 23:31:10.625 168 12589.67 141.65 54637.95 88888.00 2015-06-17 23:31:10.750 168 12589.65 141.62 54637.93 88888.00 2015-06-17 23:31:10.875 168 12589.70 141.62 54637.93 88888.00 2015-06-17 23:31:11.000 168 12589.73 141.60 54637.88 88888.00 2015-06-17 23:31:11.125 168 12589.70 141.60 54637.90 88888.00 2015-06-17 23:31:11.250 168 12589.65 141.60 54637.90 88888.00 2015-06-17 23:31:11.375 168 12589.67 141.62 54637.90 88888.00 2015-06-17 23:31:11.500 168 12589.73 141.65 54637.90 88888.00 2015-06-17 23:31:11.625 168 12589.73 141.65 54637.90 88888.00 2015-06-17 23:31:11.750 168 12589.75 141.65 54637.90 88888.00 2015-06-17 23:31:11.875 168 12589.75 141.65 54637.90 88888.00 2015-06-17 23:31:12.000 168 12589.70 141.60 54637.88 88888.00 2015-06-17 23:31:12.125 168 12589.70 141.62 54637.90 88888.00 2015-06-17 23:31:12.250 168 12589.67 141.68 54637.93 88888.00 2015-06-17 23:31:12.375 168 12589.73 141.70 54637.90 88888.00 2015-06-17 23:31:12.500 168 12589.58 141.62 54637.90 88888.00 2015-06-17 23:31:12.625 168 12589.50 141.60 54637.88 88888.00 2015-06-17 23:31:12.750 168 12589.58 141.62 54637.88 88888.00 2015-06-17 23:31:12.875 168 12589.62 141.65 54637.88 88888.00 2015-06-17 23:31:13.000 168 12589.67 141.68 54637.88 88888.00 2015-06-17 23:31:13.125 168 12589.67 141.65 54637.90 88888.00 2015-06-17 23:31:13.250 168 12589.70 141.62 54637.93 88888.00 2015-06-17 23:31:13.375 168 12589.73 141.62 54637.93 88888.00 2015-06-17 23:31:13.500 168 12589.73 141.65 54637.90 88888.00 2015-06-17 23:31:13.625 168 12589.80 141.68 54637.90 88888.00 2015-06-17 23:31:13.750 168 12589.77 141.68 54637.90 88888.00 2015-06-17 23:31:13.875 168 12589.77 141.65 54637.90 88888.00 2015-06-17 23:31:14.000 168 12589.75 141.62 54637.85 88888.00 2015-06-17 23:31:14.125 168 12589.80 141.65 54637.85 88888.00 2015-06-17 23:31:14.250 168 12589.77 141.65 54637.88 88888.00 2015-06-17 23:31:14.375 168 12589.83 141.65 54637.85 88888.00 2015-06-17 23:31:14.500 168 12589.90 141.68 54637.85 88888.00 2015-06-17 23:31:14.625 168 12589.88 141.70 54637.88 88888.00 2015-06-17 23:31:14.750 168 12589.88 141.68 54637.88 88888.00 2015-06-17 23:31:14.875 168 12589.88 141.65 54637.88 88888.00 2015-06-17 23:31:15.000 168 12589.85 141.65 54637.85 88888.00 2015-06-17 23:31:15.125 168 12589.83 141.68 54637.85 88888.00 2015-06-17 23:31:15.250 168 12589.85 141.70 54637.82 88888.00 2015-06-17 23:31:15.375 168 12589.92 141.70 54637.82 88888.00 2015-06-17 23:31:15.500 168 12589.88 141.68 54637.82 88888.00 2015-06-17 23:31:15.625 168 12589.85 141.68 54637.80 88888.00 2015-06-17 23:31:15.750 168 12589.83 141.68 54637.82 88888.00 2015-06-17 23:31:15.875 168 12589.80 141.70 54637.85 88888.00 2015-06-17 23:31:16.000 168 12589.83 141.70 54637.85 88888.00 2015-06-17 23:31:16.125 168 12589.85 141.70 54637.85 88888.00 2015-06-17 23:31:16.250 168 12589.90 141.72 54637.82 88888.00 2015-06-17 23:31:16.375 168 12590.00 141.75 54637.82 88888.00 2015-06-17 23:31:16.500 168 12590.02 141.75 54637.85 88888.00 2015-06-17 23:31:16.625 168 12590.00 141.72 54637.85 88888.00 2015-06-17 23:31:16.750 168 12590.00 141.72 54637.85 88888.00 2015-06-17 23:31:16.875 168 12590.00 141.72 54637.85 88888.00 2015-06-17 23:31:17.000 168 12590.00 141.78 54637.82 88888.00 2015-06-17 23:31:17.125 168 12590.05 141.78 54637.82 88888.00 2015-06-17 23:31:17.250 168 12590.02 141.75 54637.85 88888.00 2015-06-17 23:31:17.375 168 12590.08 141.78 54637.85 88888.00 2015-06-17 23:31:17.500 168 12590.10 141.80 54637.85 88888.00 2015-06-17 23:31:17.625 168 12590.08 141.75 54637.80 88888.00 2015-06-17 23:31:17.750 168 12590.08 141.78 54637.80 88888.00 2015-06-17 23:31:17.875 168 12590.10 141.78 54637.80 88888.00 2015-06-17 23:31:18.000 168 12590.08 141.78 54637.82 88888.00 2015-06-17 23:31:18.125 168 12590.08 141.78 54637.82 88888.00 2015-06-17 23:31:18.250 168 12590.08 141.75 54637.85 88888.00 2015-06-17 23:31:18.375 168 12590.08 141.75 54637.82 88888.00 2015-06-17 23:31:18.500 168 12590.12 141.72 54637.80 88888.00 2015-06-17 23:31:18.625 168 12590.15 141.78 54637.78 88888.00 2015-06-17 23:31:18.750 168 12590.12 141.78 54637.78 88888.00 2015-06-17 23:31:18.875 168 12590.02 141.80 54637.80 88888.00 2015-06-17 23:31:19.000 168 12590.02 141.80 54637.80 88888.00 2015-06-17 23:31:19.125 168 12590.02 141.80 54637.80 88888.00 2015-06-17 23:31:19.250 168 12589.95 141.75 54637.80 88888.00 2015-06-17 23:31:19.375 168 12590.02 141.78 54637.78 88888.00 2015-06-17 23:31:19.500 168 12590.08 141.80 54637.78 88888.00 2015-06-17 23:31:19.625 168 12590.02 141.82 54637.78 88888.00 2015-06-17 23:31:19.750 168 12590.05 141.80 54637.78 88888.00 2015-06-17 23:31:19.875 168 12590.05 141.80 54637.78 88888.00 2015-06-17 23:31:20.000 168 12590.08 141.85 54637.80 88888.00 2015-06-17 23:31:20.125 168 12590.05 141.82 54637.80 88888.00 2015-06-17 23:31:20.250 168 12589.98 141.80 54637.78 88888.00 2015-06-17 23:31:20.375 168 12590.00 141.80 54637.82 88888.00 2015-06-17 23:31:20.500 168 12590.08 141.82 54637.80 88888.00 2015-06-17 23:31:20.625 168 12590.10 141.82 54637.82 88888.00 2015-06-17 23:31:20.750 168 12590.10 141.80 54637.82 88888.00 2015-06-17 23:31:20.875 168 12590.12 141.80 54637.82 88888.00 2015-06-17 23:31:21.000 168 12590.08 141.78 54637.82 88888.00 2015-06-17 23:31:21.125 168 12590.05 141.80 54637.82 88888.00 2015-06-17 23:31:21.250 168 12590.10 141.82 54637.85 88888.00 2015-06-17 23:31:21.375 168 12590.20 141.85 54637.85 88888.00 2015-06-17 23:31:21.500 168 12590.20 141.80 54637.82 88888.00 2015-06-17 23:31:21.625 168 12590.23 141.82 54637.85 88888.00 2015-06-17 23:31:21.750 168 12590.20 141.82 54637.82 88888.00 2015-06-17 23:31:21.875 168 12590.12 141.80 54637.82 88888.00 2015-06-17 23:31:22.000 168 12590.08 141.78 54637.80 88888.00 2015-06-17 23:31:22.125 168 12590.05 141.75 54637.78 88888.00 2015-06-17 23:31:22.250 168 12590.02 141.72 54637.78 88888.00 2015-06-17 23:31:22.375 168 12590.02 141.75 54637.78 88888.00 2015-06-17 23:31:22.500 168 12590.08 141.80 54637.80 88888.00 2015-06-17 23:31:22.625 168 12590.08 141.82 54637.82 88888.00 2015-06-17 23:31:22.750 168 12590.00 141.80 54637.82 88888.00 2015-06-17 23:31:22.875 168 12590.08 141.75 54637.82 88888.00 2015-06-17 23:31:23.000 168 12590.17 141.78 54637.82 88888.00 2015-06-17 23:31:23.125 168 12590.20 141.78 54637.85 88888.00 2015-06-17 23:31:23.250 168 12590.08 141.72 54637.85 88888.00 2015-06-17 23:31:23.375 168 12590.10 141.72 54637.85 88888.00 2015-06-17 23:31:23.500 168 12590.12 141.78 54637.82 88888.00 2015-06-17 23:31:23.625 168 12590.17 141.75 54637.82 88888.00 2015-06-17 23:31:23.750 168 12590.20 141.78 54637.85 88888.00 2015-06-17 23:31:23.875 168 12590.15 141.80 54637.82 88888.00 2015-06-17 23:31:24.000 168 12590.12 141.78 54637.82 88888.00 2015-06-17 23:31:24.125 168 12590.10 141.75 54637.85 88888.00 2015-06-17 23:31:24.250 168 12590.00 141.75 54637.82 88888.00 2015-06-17 23:31:24.375 168 12590.08 141.78 54637.82 88888.00 2015-06-17 23:31:24.500 168 12590.10 141.80 54637.88 88888.00 2015-06-17 23:31:24.625 168 12590.08 141.75 54637.85 88888.00 2015-06-17 23:31:24.750 168 12590.02 141.75 54637.85 88888.00 2015-06-17 23:31:24.875 168 12590.00 141.75 54637.82 88888.00 2015-06-17 23:31:25.000 168 12590.02 141.72 54637.82 88888.00 2015-06-17 23:31:25.125 168 12590.05 141.72 54637.85 88888.00 2015-06-17 23:31:25.250 168 12590.00 141.68 54637.88 88888.00 2015-06-17 23:31:25.375 168 12590.08 141.72 54637.88 88888.00 2015-06-17 23:31:25.500 168 12590.12 141.72 54637.88 88888.00 2015-06-17 23:31:25.625 168 12590.12 141.75 54637.88 88888.00 2015-06-17 23:31:25.750 168 12590.08 141.72 54637.88 88888.00 2015-06-17 23:31:25.875 168 12590.10 141.70 54637.85 88888.00 2015-06-17 23:31:26.000 168 12590.08 141.70 54637.88 88888.00 2015-06-17 23:31:26.125 168 12590.05 141.72 54637.90 88888.00 2015-06-17 23:31:26.250 168 12590.00 141.70 54637.90 88888.00 2015-06-17 23:31:26.375 168 12590.00 141.72 54637.88 88888.00 2015-06-17 23:31:26.500 168 12590.05 141.70 54637.88 88888.00 2015-06-17 23:31:26.625 168 12590.08 141.72 54637.88 88888.00 2015-06-17 23:31:26.750 168 12590.08 141.70 54637.90 88888.00 2015-06-17 23:31:26.875 168 12590.08 141.70 54637.90 88888.00 2015-06-17 23:31:27.000 168 12589.98 141.70 54637.88 88888.00 2015-06-17 23:31:27.125 168 12589.88 141.70 54637.90 88888.00 2015-06-17 23:31:27.250 168 12589.90 141.70 54637.90 88888.00 2015-06-17 23:31:27.375 168 12589.92 141.68 54637.93 88888.00 2015-06-17 23:31:27.500 168 12590.00 141.65 54637.90 88888.00 2015-06-17 23:31:27.625 168 12589.98 141.65 54637.90 88888.00 2015-06-17 23:31:27.750 168 12589.88 141.65 54637.93 88888.00 2015-06-17 23:31:27.875 168 12589.85 141.68 54637.93 88888.00 2015-06-17 23:31:28.000 168 12589.90 141.65 54637.93 88888.00 2015-06-17 23:31:28.125 168 12589.88 141.65 54637.93 88888.00 2015-06-17 23:31:28.250 168 12589.92 141.62 54637.90 88888.00 2015-06-17 23:31:28.375 168 12589.98 141.62 54637.93 88888.00 2015-06-17 23:31:28.500 168 12589.95 141.62 54637.93 88888.00 2015-06-17 23:31:28.625 168 12589.95 141.62 54637.95 88888.00 2015-06-17 23:31:28.750 168 12589.92 141.62 54637.95 88888.00 2015-06-17 23:31:28.875 168 12589.90 141.62 54637.93 88888.00 2015-06-17 23:31:29.000 168 12589.88 141.57 54637.95 88888.00 2015-06-17 23:31:29.125 168 12589.85 141.55 54637.93 88888.00 2015-06-17 23:31:29.250 168 12589.83 141.55 54637.95 88888.00 2015-06-17 23:31:29.375 168 12589.85 141.57 54637.95 88888.00 2015-06-17 23:31:29.500 168 12589.90 141.57 54637.95 88888.00 2015-06-17 23:31:29.625 168 12589.92 141.55 54637.95 88888.00 2015-06-17 23:31:29.750 168 12589.90 141.55 54637.97 88888.00 2015-06-17 23:31:29.875 168 12589.88 141.55 54637.95 88888.00 2015-06-17 23:31:30.000 168 12589.85 141.55 54637.97 88888.00 2015-06-17 23:31:30.125 168 12589.80 141.53 54637.95 88888.00 2015-06-17 23:31:30.250 168 12589.75 141.53 54637.97 88888.00 2015-06-17 23:31:30.375 168 12589.80 141.55 54637.97 88888.00 2015-06-17 23:31:30.500 168 12589.83 141.53 54638.00 88888.00 2015-06-17 23:31:30.625 168 12589.77 141.50 54637.97 88888.00 2015-06-17 23:31:30.750 168 12589.73 141.50 54637.93 88888.00 2015-06-17 23:31:30.875 168 12589.73 141.47 54637.97 88888.00 2015-06-17 23:31:31.000 168 12589.80 141.47 54638.00 88888.00 2015-06-17 23:31:31.125 168 12589.80 141.50 54637.97 88888.00 2015-06-17 23:31:31.250 168 12589.73 141.47 54637.97 88888.00 2015-06-17 23:31:31.375 168 12589.75 141.47 54637.97 88888.00 2015-06-17 23:31:31.500 168 12589.77 141.50 54638.00 88888.00 2015-06-17 23:31:31.625 168 12589.77 141.50 54637.95 88888.00 2015-06-17 23:31:31.750 168 12589.80 141.45 54637.97 88888.00 2015-06-17 23:31:31.875 168 12589.80 141.45 54638.00 88888.00 2015-06-17 23:31:32.000 168 12589.80 141.47 54638.00 88888.00 2015-06-17 23:31:32.125 168 12589.73 141.47 54638.00 88888.00 2015-06-17 23:31:32.250 168 12589.65 141.45 54638.00 88888.00 2015-06-17 23:31:32.375 168 12589.65 141.40 54638.00 88888.00 2015-06-17 23:31:32.500 168 12589.62 141.40 54637.97 88888.00 2015-06-17 23:31:32.625 168 12589.67 141.43 54637.97 88888.00 2015-06-17 23:31:32.750 168 12589.67 141.43 54638.03 88888.00 2015-06-17 23:31:32.875 168 12589.70 141.40 54638.03 88888.00 2015-06-17 23:31:33.000 168 12589.70 141.40 54638.03 88888.00 2015-06-17 23:31:33.125 168 12589.62 141.40 54638.00 88888.00 2015-06-17 23:31:33.250 168 12589.58 141.38 54638.03 88888.00 2015-06-17 23:31:33.375 168 12589.60 141.40 54638.03 88888.00 2015-06-17 23:31:33.500 168 12589.62 141.40 54638.03 88888.00 2015-06-17 23:31:33.625 168 12589.60 141.40 54638.05 88888.00 2015-06-17 23:31:33.750 168 12589.60 141.40 54638.05 88888.00 2015-06-17 23:31:33.875 168 12589.60 141.35 54638.05 88888.00 2015-06-17 23:31:34.000 168 12589.62 141.32 54638.03 88888.00 2015-06-17 23:31:34.125 168 12589.55 141.35 54638.03 88888.00 2015-06-17 23:31:34.250 168 12589.48 141.35 54638.05 88888.00 2015-06-17 23:31:34.375 168 12589.50 141.35 54638.07 88888.00 2015-06-17 23:31:34.500 168 12589.52 141.38 54638.07 88888.00 2015-06-17 23:31:34.625 168 12589.58 141.35 54638.07 88888.00 2015-06-17 23:31:34.750 168 12589.55 141.35 54638.05 88888.00 2015-06-17 23:31:34.875 168 12589.55 141.30 54638.03 88888.00 2015-06-17 23:31:35.000 168 12589.55 141.32 54638.03 88888.00 2015-06-17 23:31:35.125 168 12589.52 141.30 54638.03 88888.00 2015-06-17 23:31:35.250 168 12589.48 141.30 54638.03 88888.00 2015-06-17 23:31:35.375 168 12589.48 141.32 54638.03 88888.00 2015-06-17 23:31:35.500 168 12589.48 141.32 54638.05 88888.00 2015-06-17 23:31:35.625 168 12589.50 141.32 54638.05 88888.00 2015-06-17 23:31:35.750 168 12589.50 141.32 54638.05 88888.00 2015-06-17 23:31:35.875 168 12589.55 141.28 54638.05 88888.00 2015-06-17 23:31:36.000 168 12589.52 141.28 54638.03 88888.00 2015-06-17 23:31:36.125 168 12589.52 141.28 54638.05 88888.00 2015-06-17 23:31:36.250 168 12589.50 141.28 54638.05 88888.00 2015-06-17 23:31:36.375 168 12589.52 141.30 54638.05 88888.00 2015-06-17 23:31:36.500 168 12589.50 141.25 54638.07 88888.00 2015-06-17 23:31:36.625 168 12589.50 141.28 54638.07 88888.00 2015-06-17 23:31:36.750 168 12589.55 141.30 54638.07 88888.00 2015-06-17 23:31:36.875 168 12589.55 141.28 54638.07 88888.00 2015-06-17 23:31:37.000 168 12589.58 141.28 54638.07 88888.00 2015-06-17 23:31:37.125 168 12589.60 141.30 54638.10 88888.00 2015-06-17 23:31:37.250 168 12589.52 141.30 54638.10 88888.00 2015-06-17 23:31:37.375 168 12589.52 141.30 54638.10 88888.00 2015-06-17 23:31:37.500 168 12589.52 141.28 54638.10 88888.00 2015-06-17 23:31:37.625 168 12589.55 141.25 54638.07 88888.00 2015-06-17 23:31:37.750 168 12589.58 141.25 54638.07 88888.00 2015-06-17 23:31:37.875 168 12589.58 141.30 54638.10 88888.00 2015-06-17 23:31:38.000 168 12589.52 141.25 54638.07 88888.00 2015-06-17 23:31:38.125 168 12589.50 141.25 54638.10 88888.00 2015-06-17 23:31:38.250 168 12589.42 141.25 54638.10 88888.00 2015-06-17 23:31:38.375 168 12589.45 141.28 54638.07 88888.00 2015-06-17 23:31:38.500 168 12589.48 141.30 54638.10 88888.00 2015-06-17 23:31:38.625 168 12589.48 141.32 54638.10 88888.00 2015-06-17 23:31:38.750 168 12589.48 141.32 54638.10 88888.00 2015-06-17 23:31:38.875 168 12589.52 141.30 54638.07 88888.00 2015-06-17 23:31:39.000 168 12589.55 141.28 54638.07 88888.00 2015-06-17 23:31:39.125 168 12589.55 141.28 54638.10 88888.00 2015-06-17 23:31:39.250 168 12589.52 141.25 54638.10 88888.00 2015-06-17 23:31:39.375 168 12589.48 141.25 54638.07 88888.00 2015-06-17 23:31:39.500 168 12589.45 141.30 54638.10 88888.00 2015-06-17 23:31:39.625 168 12589.48 141.28 54638.10 88888.00 2015-06-17 23:31:39.750 168 12589.50 141.30 54638.07 88888.00 2015-06-17 23:31:39.875 168 12589.45 141.28 54638.10 88888.00 2015-06-17 23:31:40.000 168 12589.42 141.25 54638.07 88888.00 2015-06-17 23:31:40.125 168 12589.38 141.28 54638.07 88888.00 2015-06-17 23:31:40.250 168 12589.27 141.30 54638.05 88888.00 2015-06-17 23:31:40.375 168 12589.40 141.35 54638.07 88888.00 2015-06-17 23:31:40.500 168 12589.48 141.35 54638.07 88888.00 2015-06-17 23:31:40.625 168 12589.52 141.32 54638.07 88888.00 2015-06-17 23:31:40.750 168 12589.48 141.32 54638.07 88888.00 2015-06-17 23:31:40.875 168 12589.40 141.32 54638.07 88888.00 2015-06-17 23:31:41.000 168 12589.35 141.35 54638.07 88888.00 2015-06-17 23:31:41.125 168 12589.38 141.38 54638.10 88888.00 2015-06-17 23:31:41.250 168 12589.42 141.38 54638.07 88888.00 2015-06-17 23:31:41.375 168 12589.52 141.38 54638.07 88888.00 2015-06-17 23:31:41.500 168 12589.50 141.35 54638.07 88888.00 2015-06-17 23:31:41.625 168 12589.45 141.32 54638.07 88888.00 2015-06-17 23:31:41.750 168 12589.48 141.35 54638.05 88888.00 2015-06-17 23:31:41.875 168 12589.50 141.40 54638.07 88888.00 2015-06-17 23:31:42.000 168 12589.50 141.40 54638.07 88888.00 2015-06-17 23:31:42.125 168 12589.50 141.43 54638.07 88888.00 2015-06-17 23:31:42.250 168 12589.42 141.40 54638.07 88888.00 2015-06-17 23:31:42.375 168 12589.45 141.43 54638.05 88888.00 2015-06-17 23:31:42.500 168 12589.45 141.43 54638.05 88888.00 2015-06-17 23:31:42.625 168 12589.55 141.43 54638.05 88888.00 2015-06-17 23:31:42.750 168 12589.58 141.43 54638.05 88888.00 2015-06-17 23:31:42.875 168 12589.60 141.43 54638.07 88888.00 2015-06-17 23:31:43.000 168 12589.62 141.43 54638.05 88888.00 2015-06-17 23:31:43.125 168 12589.62 141.43 54638.03 88888.00 2015-06-17 23:31:43.250 168 12589.60 141.45 54638.03 88888.00 2015-06-17 23:31:43.375 168 12589.58 141.45 54638.03 88888.00 2015-06-17 23:31:43.500 168 12589.58 141.45 54638.00 88888.00 2015-06-17 23:31:43.625 168 12589.55 141.47 54638.05 88888.00 2015-06-17 23:31:43.750 168 12589.55 141.50 54638.05 88888.00 2015-06-17 23:31:43.875 168 12589.60 141.50 54638.05 88888.00 2015-06-17 23:31:44.000 168 12589.60 141.47 54638.05 88888.00 2015-06-17 23:31:44.125 168 12589.60 141.50 54638.05 88888.00 2015-06-17 23:31:44.250 168 12589.60 141.50 54638.00 88888.00 2015-06-17 23:31:44.375 168 12589.65 141.53 54638.00 88888.00 2015-06-17 23:31:44.500 168 12589.70 141.53 54638.00 88888.00 2015-06-17 23:31:44.625 168 12589.70 141.50 54638.03 88888.00 2015-06-17 23:31:44.750 168 12589.70 141.47 54638.03 88888.00 2015-06-17 23:31:44.875 168 12589.70 141.50 54638.03 88888.00 2015-06-17 23:31:45.000 168 12589.67 141.53 54638.00 88888.00 2015-06-17 23:31:45.125 168 12589.67 141.53 54638.03 88888.00 2015-06-17 23:31:45.250 168 12589.67 141.47 54638.03 88888.00 2015-06-17 23:31:45.375 168 12589.77 141.50 54638.00 88888.00 2015-06-17 23:31:45.500 168 12589.77 141.53 54638.03 88888.00 2015-06-17 23:31:45.625 168 12589.65 141.53 54638.03 88888.00 2015-06-17 23:31:45.750 168 12589.65 141.53 54638.03 88888.00 2015-06-17 23:31:45.875 168 12589.62 141.55 54638.03 88888.00 2015-06-17 23:31:46.000 168 12589.60 141.57 54638.03 88888.00 2015-06-17 23:31:46.125 168 12589.60 141.57 54638.05 88888.00 2015-06-17 23:31:46.250 168 12589.58 141.57 54638.05 88888.00 2015-06-17 23:31:46.375 168 12589.60 141.57 54638.03 88888.00 2015-06-17 23:31:46.500 168 12589.67 141.57 54638.03 88888.00 2015-06-17 23:31:46.625 168 12589.70 141.60 54638.05 88888.00 2015-06-17 23:31:46.750 168 12589.73 141.60 54638.05 88888.00 2015-06-17 23:31:46.875 168 12589.67 141.57 54638.03 88888.00 2015-06-17 23:31:47.000 168 12589.73 141.57 54638.05 88888.00 2015-06-17 23:31:47.125 168 12589.73 141.57 54638.05 88888.00 2015-06-17 23:31:47.250 168 12589.67 141.57 54638.03 88888.00 2015-06-17 23:31:47.375 168 12589.73 141.57 54638.05 88888.00 2015-06-17 23:31:47.500 168 12589.73 141.60 54638.03 88888.00 2015-06-17 23:31:47.625 168 12589.80 141.60 54638.03 88888.00 2015-06-17 23:31:47.750 168 12589.77 141.60 54638.00 88888.00 2015-06-17 23:31:47.875 168 12589.77 141.62 54638.00 88888.00 2015-06-17 23:31:48.000 168 12589.73 141.62 54638.00 88888.00 2015-06-17 23:31:48.125 168 12589.73 141.60 54638.03 88888.00 2015-06-17 23:31:48.250 168 12589.75 141.60 54638.03 88888.00 2015-06-17 23:31:48.375 168 12589.77 141.62 54638.03 88888.00 2015-06-17 23:31:48.500 168 12589.83 141.62 54638.03 88888.00 2015-06-17 23:31:48.625 168 12589.77 141.62 54638.03 88888.00 2015-06-17 23:31:48.750 168 12589.75 141.62 54637.97 88888.00 2015-06-17 23:31:48.875 168 12589.73 141.65 54637.95 88888.00 2015-06-17 23:31:49.000 168 12589.75 141.65 54637.97 88888.00 2015-06-17 23:31:49.125 168 12589.83 141.68 54637.97 88888.00 2015-06-17 23:31:49.250 168 12589.83 141.65 54637.95 88888.00 2015-06-17 23:31:49.375 168 12589.83 141.65 54637.95 88888.00 2015-06-17 23:31:49.500 168 12589.77 141.62 54637.95 88888.00 2015-06-17 23:31:49.625 168 12589.80 141.60 54637.95 88888.00 2015-06-17 23:31:49.750 168 12589.83 141.62 54637.95 88888.00 2015-06-17 23:31:49.875 168 12589.80 141.65 54637.97 88888.00 2015-06-17 23:31:50.000 168 12589.83 141.65 54637.97 88888.00 2015-06-17 23:31:50.125 168 12589.88 141.68 54637.97 88888.00 2015-06-17 23:31:50.250 168 12589.80 141.62 54637.95 88888.00 2015-06-17 23:31:50.375 168 12589.77 141.60 54637.95 88888.00 2015-06-17 23:31:50.500 168 12589.80 141.62 54637.93 88888.00 2015-06-17 23:31:50.625 168 12589.83 141.62 54637.93 88888.00 2015-06-17 23:31:50.750 168 12589.88 141.62 54637.97 88888.00 2015-06-17 23:31:50.875 168 12589.95 141.65 54637.97 88888.00 2015-06-17 23:31:51.000 168 12589.98 141.62 54637.95 88888.00 2015-06-17 23:31:51.125 168 12589.92 141.60 54637.95 88888.00 2015-06-17 23:31:51.250 168 12589.85 141.57 54637.90 88888.00 2015-06-17 23:31:51.375 168 12589.85 141.60 54637.95 88888.00 2015-06-17 23:31:51.500 168 12589.95 141.65 54637.97 88888.00 2015-06-17 23:31:51.625 168 12590.02 141.62 54637.95 88888.00 2015-06-17 23:31:51.750 168 12590.08 141.60 54637.95 88888.00 2015-06-17 23:31:51.875 168 12590.08 141.60 54637.95 88888.00 2015-06-17 23:31:52.000 168 12590.00 141.60 54637.95 88888.00 2015-06-17 23:31:52.125 168 12589.98 141.62 54637.97 88888.00 2015-06-17 23:31:52.250 168 12589.98 141.62 54637.97 88888.00 2015-06-17 23:31:52.375 168 12589.98 141.62 54637.97 88888.00 2015-06-17 23:31:52.500 168 12589.92 141.60 54637.97 88888.00 2015-06-17 23:31:52.625 168 12589.92 141.60 54637.97 88888.00 2015-06-17 23:31:52.750 168 12589.90 141.60 54638.00 88888.00 2015-06-17 23:31:52.875 168 12589.83 141.62 54638.00 88888.00 2015-06-17 23:31:53.000 168 12589.85 141.62 54638.00 88888.00 2015-06-17 23:31:53.125 168 12589.85 141.62 54638.00 88888.00 2015-06-17 23:31:53.250 168 12589.77 141.60 54637.97 88888.00 2015-06-17 23:31:53.375 168 12589.83 141.57 54637.97 88888.00 2015-06-17 23:31:53.500 168 12589.83 141.57 54637.97 88888.00 2015-06-17 23:31:53.625 168 12589.77 141.57 54637.97 88888.00 2015-06-17 23:31:53.750 168 12589.75 141.57 54637.95 88888.00 2015-06-17 23:31:53.875 168 12589.77 141.55 54637.97 88888.00 2015-06-17 23:31:54.000 168 12589.75 141.55 54637.93 88888.00 2015-06-17 23:31:54.125 168 12589.77 141.53 54637.95 88888.00 2015-06-17 23:31:54.250 168 12589.80 141.53 54638.00 88888.00 2015-06-17 23:31:54.375 168 12589.90 141.53 54638.00 88888.00 2015-06-17 23:31:54.500 168 12589.90 141.53 54637.93 88888.00 2015-06-17 23:31:54.625 168 12589.90 141.53 54637.93 88888.00 2015-06-17 23:31:54.750 168 12589.92 141.55 54637.90 88888.00 2015-06-17 23:31:54.875 168 12589.92 141.53 54637.93 88888.00 2015-06-17 23:31:55.000 168 12589.92 141.47 54637.95 88888.00 2015-06-17 23:31:55.125 168 12589.92 141.50 54637.97 88888.00 2015-06-17 23:31:55.250 168 12589.98 141.50 54637.97 88888.00 2015-06-17 23:31:55.375 168 12589.98 141.50 54637.95 88888.00 2015-06-17 23:31:55.500 168 12589.92 141.50 54637.93 88888.00 2015-06-17 23:31:55.625 168 12589.92 141.45 54637.90 88888.00 2015-06-17 23:31:55.750 168 12589.92 141.45 54637.88 88888.00 2015-06-17 23:31:55.875 168 12589.98 141.47 54637.93 88888.00 2015-06-17 23:31:56.000 168 12590.02 141.47 54637.93 88888.00 2015-06-17 23:31:56.125 168 12590.00 141.45 54637.95 88888.00 2015-06-17 23:31:56.250 168 12589.92 141.45 54637.97 88888.00 2015-06-17 23:31:56.375 168 12589.95 141.50 54638.00 88888.00 2015-06-17 23:31:56.500 168 12589.90 141.45 54637.97 88888.00 2015-06-17 23:31:56.625 168 12589.88 141.45 54637.95 88888.00 2015-06-17 23:31:56.750 168 12589.85 141.45 54637.95 88888.00 2015-06-17 23:31:56.875 168 12589.83 141.45 54637.95 88888.00 2015-06-17 23:31:57.000 168 12589.75 141.43 54637.93 88888.00 2015-06-17 23:31:57.125 168 12589.80 141.40 54637.93 88888.00 2015-06-17 23:31:57.250 168 12589.83 141.38 54637.95 88888.00 2015-06-17 23:31:57.375 168 12589.92 141.40 54637.95 88888.00 2015-06-17 23:31:57.500 168 12589.90 141.38 54637.97 88888.00 2015-06-17 23:31:57.625 168 12589.88 141.40 54638.00 88888.00 2015-06-17 23:31:57.750 168 12589.90 141.40 54637.97 88888.00 2015-06-17 23:31:57.875 168 12589.90 141.35 54637.97 88888.00 2015-06-17 23:31:58.000 168 12589.90 141.35 54637.95 88888.00 2015-06-17 23:31:58.125 168 12589.88 141.35 54637.95 88888.00 2015-06-17 23:31:58.250 168 12589.73 141.32 54638.00 88888.00 2015-06-17 23:31:58.375 168 12589.75 141.38 54638.00 88888.00 2015-06-17 23:31:58.500 168 12589.80 141.38 54638.00 88888.00 2015-06-17 23:31:58.625 168 12589.83 141.35 54637.97 88888.00 2015-06-17 23:31:58.750 168 12589.83 141.32 54637.95 88888.00 2015-06-17 23:31:58.875 168 12589.80 141.32 54637.95 88888.00 2015-06-17 23:31:59.000 168 12589.83 141.28 54637.95 88888.00 2015-06-17 23:31:59.125 168 12589.85 141.28 54637.95 88888.00 2015-06-17 23:31:59.250 168 12589.83 141.30 54637.95 88888.00 2015-06-17 23:31:59.375 168 12589.83 141.30 54637.97 88888.00 2015-06-17 23:31:59.500 168 12589.83 141.30 54638.00 88888.00 2015-06-17 23:31:59.625 168 12589.90 141.22 54637.97 88888.00 2015-06-17 23:31:59.750 168 12589.85 141.22 54637.97 88888.00 2015-06-17 23:31:59.875 168 12589.80 141.25 54637.97 88888.00 2015-06-17 23:32:00.000 168 12589.85 141.25 54637.95 88888.00 2015-06-17 23:32:00.125 168 12589.90 141.28 54637.97 88888.00 2015-06-17 23:32:00.250 168 12589.85 141.22 54637.97 88888.00 2015-06-17 23:32:00.375 168 12589.80 141.22 54637.95 88888.00 2015-06-17 23:32:00.500 168 12589.73 141.22 54637.97 88888.00 2015-06-17 23:32:00.625 168 12589.73 141.22 54637.95 88888.00 2015-06-17 23:32:00.750 168 12589.75 141.18 54637.95 88888.00 2015-06-17 23:32:00.875 168 12589.77 141.18 54637.95 88888.00 2015-06-17 23:32:01.000 168 12589.83 141.18 54637.93 88888.00 2015-06-17 23:32:01.125 168 12589.85 141.18 54637.93 88888.00 2015-06-17 23:32:01.250 168 12589.77 141.15 54637.97 88888.00 2015-06-17 23:32:01.375 168 12589.83 141.18 54637.95 88888.00 2015-06-17 23:32:01.500 168 12589.85 141.18 54637.95 88888.00 2015-06-17 23:32:01.625 168 12589.85 141.15 54637.93 88888.00 2015-06-17 23:32:01.750 168 12589.77 141.15 54637.93 88888.00 2015-06-17 23:32:01.875 168 12589.80 141.15 54637.90 88888.00 2015-06-17 23:32:02.000 168 12589.85 141.15 54637.95 88888.00 2015-06-17 23:32:02.125 168 12589.83 141.15 54637.95 88888.00 2015-06-17 23:32:02.250 168 12589.75 141.12 54637.97 88888.00 2015-06-17 23:32:02.375 168 12589.75 141.12 54637.95 88888.00 2015-06-17 23:32:02.500 168 12589.75 141.12 54637.95 88888.00 2015-06-17 23:32:02.625 168 12589.83 141.10 54637.95 88888.00 2015-06-17 23:32:02.750 168 12589.85 141.12 54637.97 88888.00 2015-06-17 23:32:02.875 168 12589.83 141.10 54637.95 88888.00 2015-06-17 23:32:03.000 168 12589.85 141.10 54637.93 88888.00 2015-06-17 23:32:03.125 168 12589.85 141.10 54637.95 88888.00 2015-06-17 23:32:03.250 168 12589.83 141.05 54637.97 88888.00 2015-06-17 23:32:03.375 168 12589.83 141.10 54637.95 88888.00 2015-06-17 23:32:03.500 168 12589.77 141.12 54637.95 88888.00 2015-06-17 23:32:03.625 168 12589.80 141.10 54637.97 88888.00 2015-06-17 23:32:03.750 168 12589.80 141.07 54637.97 88888.00 2015-06-17 23:32:03.875 168 12589.83 141.07 54637.95 88888.00 2015-06-17 23:32:04.000 168 12589.85 141.05 54637.95 88888.00 2015-06-17 23:32:04.125 168 12589.80 141.05 54637.93 88888.00 2015-06-17 23:32:04.250 168 12589.75 141.05 54637.93 88888.00 2015-06-17 23:32:04.375 168 12589.80 141.07 54637.95 88888.00 2015-06-17 23:32:04.500 168 12589.75 141.07 54637.95 88888.00 2015-06-17 23:32:04.625 168 12589.77 141.05 54637.97 88888.00 2015-06-17 23:32:04.750 168 12589.75 141.05 54637.97 88888.00 2015-06-17 23:32:04.875 168 12589.73 141.07 54637.97 88888.00 2015-06-17 23:32:05.000 168 12589.73 141.07 54637.97 88888.00 2015-06-17 23:32:05.125 168 12589.67 141.07 54637.97 88888.00 2015-06-17 23:32:05.250 168 12589.62 141.03 54637.97 88888.00 2015-06-17 23:32:05.375 168 12589.70 141.05 54637.97 88888.00 2015-06-17 23:32:05.500 168 12589.70 141.05 54637.97 88888.00 2015-06-17 23:32:05.625 168 12589.70 141.05 54637.97 88888.00 2015-06-17 23:32:05.750 168 12589.70 141.05 54637.97 88888.00 2015-06-17 23:32:05.875 168 12589.73 141.03 54637.97 88888.00 2015-06-17 23:32:06.000 168 12589.75 141.05 54637.95 88888.00 2015-06-17 23:32:06.125 168 12589.73 141.07 54638.00 88888.00 2015-06-17 23:32:06.250 168 12589.70 141.03 54638.00 88888.00 2015-06-17 23:32:06.375 168 12589.73 141.03 54638.00 88888.00 2015-06-17 23:32:06.500 168 12589.77 141.03 54638.00 88888.00 2015-06-17 23:32:06.625 168 12589.85 141.05 54637.97 88888.00 2015-06-17 23:32:06.750 168 12589.83 141.03 54637.97 88888.00 2015-06-17 23:32:06.875 168 12589.88 141.03 54637.97 88888.00 2015-06-17 23:32:07.000 168 12589.88 141.07 54637.95 88888.00 2015-06-17 23:32:07.125 168 12589.85 141.00 54637.97 88888.00 2015-06-17 23:32:07.250 168 12589.77 141.03 54638.00 88888.00 2015-06-17 23:32:07.375 168 12589.77 141.03 54638.00 88888.00 2015-06-17 23:32:07.500 168 12589.73 141.00 54638.00 88888.00 2015-06-17 23:32:07.625 168 12589.77 141.00 54637.97 88888.00 2015-06-17 23:32:07.750 168 12589.83 141.00 54637.97 88888.00 2015-06-17 23:32:07.875 168 12589.83 141.03 54638.00 88888.00 2015-06-17 23:32:08.000 168 12589.85 141.03 54638.00 88888.00 2015-06-17 23:32:08.125 168 12589.83 141.00 54638.00 88888.00 2015-06-17 23:32:08.250 168 12589.75 141.00 54638.00 88888.00 2015-06-17 23:32:08.375 168 12589.70 141.00 54637.97 88888.00 2015-06-17 23:32:08.500 168 12589.73 141.00 54637.97 88888.00 2015-06-17 23:32:08.625 168 12589.80 141.00 54638.00 88888.00 2015-06-17 23:32:08.750 168 12589.80 141.00 54637.97 88888.00 2015-06-17 23:32:08.875 168 12589.80 141.03 54637.97 88888.00 2015-06-17 23:32:09.000 168 12589.83 141.03 54637.97 88888.00 2015-06-17 23:32:09.125 168 12589.85 141.00 54638.03 88888.00 2015-06-17 23:32:09.250 168 12589.75 141.00 54638.00 88888.00 2015-06-17 23:32:09.375 168 12589.73 141.00 54637.97 88888.00 2015-06-17 23:32:09.500 168 12589.73 140.97 54637.97 88888.00 2015-06-17 23:32:09.625 168 12589.75 141.00 54637.97 88888.00 2015-06-17 23:32:09.750 168 12589.75 141.00 54637.97 88888.00 2015-06-17 23:32:09.875 168 12589.77 141.00 54637.97 88888.00 2015-06-17 23:32:10.000 168 12589.75 140.97 54638.00 88888.00 2015-06-17 23:32:10.125 168 12589.70 140.97 54638.00 88888.00 2015-06-17 23:32:10.250 168 12589.62 141.00 54638.00 88888.00 2015-06-17 23:32:10.375 168 12589.65 141.00 54638.00 88888.00 2015-06-17 23:32:10.500 168 12589.65 141.00 54638.03 88888.00 2015-06-17 23:32:10.625 168 12589.67 140.97 54638.00 88888.00 2015-06-17 23:32:10.750 168 12589.65 141.00 54638.03 88888.00 2015-06-17 23:32:10.875 168 12589.60 140.97 54638.00 88888.00 2015-06-17 23:32:11.000 168 12589.62 141.00 54637.97 88888.00 2015-06-17 23:32:11.125 168 12589.70 141.03 54638.00 88888.00 2015-06-17 23:32:11.250 168 12589.65 141.03 54638.03 88888.00 2015-06-17 23:32:11.375 168 12589.62 141.03 54638.03 88888.00 2015-06-17 23:32:11.500 168 12589.60 141.03 54638.03 88888.00 2015-06-17 23:32:11.625 168 12589.58 141.00 54638.03 88888.00 2015-06-17 23:32:11.750 168 12589.62 141.03 54638.03 88888.00 2015-06-17 23:32:11.875 168 12589.65 141.03 54638.03 88888.00 2015-06-17 23:32:12.000 168 12589.65 141.03 54638.00 88888.00 2015-06-17 23:32:12.125 168 12589.65 141.03 54638.03 88888.00 2015-06-17 23:32:12.250 168 12589.65 141.00 54638.03 88888.00 2015-06-17 23:32:12.375 168 12589.67 141.03 54638.03 88888.00 2015-06-17 23:32:12.500 168 12589.65 141.03 54638.05 88888.00 2015-06-17 23:32:12.625 168 12589.62 141.00 54638.05 88888.00 2015-06-17 23:32:12.750 168 12589.62 141.00 54638.00 88888.00 2015-06-17 23:32:12.875 168 12589.60 141.00 54637.97 88888.00 2015-06-17 23:32:13.000 168 12589.60 141.00 54638.03 88888.00 2015-06-17 23:32:13.125 168 12589.67 141.03 54638.05 88888.00 2015-06-17 23:32:13.250 168 12589.65 141.05 54638.05 88888.00 2015-06-17 23:32:13.375 168 12589.65 141.07 54638.05 88888.00 2015-06-17 23:32:13.500 168 12589.60 141.05 54638.03 88888.00 2015-06-17 23:32:13.625 168 12589.58 141.03 54638.03 88888.00 2015-06-17 23:32:13.750 168 12589.52 141.03 54638.00 88888.00 2015-06-17 23:32:13.875 168 12589.55 141.05 54638.00 88888.00 2015-06-17 23:32:14.000 168 12589.60 141.07 54638.00 88888.00 2015-06-17 23:32:14.125 168 12589.58 141.07 54638.00 88888.00 2015-06-17 23:32:14.250 168 12589.52 141.05 54638.00 88888.00 2015-06-17 23:32:14.375 168 12589.52 141.05 54638.03 88888.00 2015-06-17 23:32:14.500 168 12589.52 141.10 54638.03 88888.00 2015-06-17 23:32:14.625 168 12589.60 141.10 54638.05 88888.00 2015-06-17 23:32:14.750 168 12589.62 141.07 54638.03 88888.00 2015-06-17 23:32:14.875 168 12589.65 141.05 54638.03 88888.00 2015-06-17 23:32:15.000 168 12589.65 141.10 54638.03 88888.00 2015-06-17 23:32:15.125 168 12589.60 141.10 54638.00 88888.00 2015-06-17 23:32:15.250 168 12589.62 141.07 54638.03 88888.00 2015-06-17 23:32:15.375 168 12589.65 141.10 54638.05 88888.00 2015-06-17 23:32:15.500 168 12589.65 141.12 54638.05 88888.00 2015-06-17 23:32:15.625 168 12589.65 141.12 54638.03 88888.00 2015-06-17 23:32:15.750 168 12589.62 141.15 54638.03 88888.00 2015-06-17 23:32:15.875 168 12589.67 141.15 54638.03 88888.00 2015-06-17 23:32:16.000 168 12589.73 141.15 54638.03 88888.00 2015-06-17 23:32:16.125 168 12589.73 141.15 54638.03 88888.00 2015-06-17 23:32:16.250 168 12589.67 141.10 54638.00 88888.00 2015-06-17 23:32:16.375 168 12589.70 141.12 54638.03 88888.00 2015-06-17 23:32:16.500 168 12589.67 141.12 54638.03 88888.00 2015-06-17 23:32:16.625 168 12589.70 141.10 54638.03 88888.00 2015-06-17 23:32:16.750 168 12589.67 141.07 54638.03 88888.00 2015-06-17 23:32:16.875 168 12589.70 141.07 54638.05 88888.00 2015-06-17 23:32:17.000 168 12589.67 141.07 54638.03 88888.00 2015-06-17 23:32:17.125 168 12589.65 141.07 54638.00 88888.00 2015-06-17 23:32:17.250 168 12589.60 141.12 54638.00 88888.00 2015-06-17 23:32:17.375 168 12589.62 141.12 54638.03 88888.00 2015-06-17 23:32:17.500 168 12589.60 141.10 54638.03 88888.00 2015-06-17 23:32:17.625 168 12589.65 141.10 54638.03 88888.00 2015-06-17 23:32:17.750 168 12589.65 141.15 54638.05 88888.00 2015-06-17 23:32:17.875 168 12589.62 141.15 54638.05 88888.00 2015-06-17 23:32:18.000 168 12589.67 141.15 54638.05 88888.00 2015-06-17 23:32:18.125 168 12589.62 141.12 54638.03 88888.00 2015-06-17 23:32:18.250 168 12589.58 141.15 54638.03 88888.00 2015-06-17 23:32:18.375 168 12589.60 141.15 54638.03 88888.00 2015-06-17 23:32:18.500 168 12589.58 141.18 54638.03 88888.00 2015-06-17 23:32:18.625 168 12589.58 141.18 54638.03 88888.00 2015-06-17 23:32:18.750 168 12589.60 141.15 54638.03 88888.00 2015-06-17 23:32:18.875 168 12589.62 141.20 54638.03 88888.00 2015-06-17 23:32:19.000 168 12589.65 141.20 54638.00 88888.00 2015-06-17 23:32:19.125 168 12589.65 141.18 54638.03 88888.00 2015-06-17 23:32:19.250 168 12589.58 141.18 54638.03 88888.00 2015-06-17 23:32:19.375 168 12589.58 141.15 54638.03 88888.00 2015-06-17 23:32:19.500 168 12589.62 141.15 54638.03 88888.00 2015-06-17 23:32:19.625 168 12589.65 141.18 54638.03 88888.00 2015-06-17 23:32:19.750 168 12589.65 141.22 54638.05 88888.00 2015-06-17 23:32:19.875 168 12589.67 141.22 54638.03 88888.00 2015-06-17 23:32:20.000 168 12589.55 141.20 54638.00 88888.00 2015-06-17 23:32:20.125 168 12589.52 141.20 54638.07 88888.00 2015-06-17 23:32:20.250 168 12589.58 141.20 54638.05 88888.00 2015-06-17 23:32:20.375 168 12589.60 141.20 54638.05 88888.00 2015-06-17 23:32:20.500 168 12589.62 141.20 54638.05 88888.00 2015-06-17 23:32:20.625 168 12589.60 141.22 54638.03 88888.00 2015-06-17 23:32:20.750 168 12589.58 141.25 54638.05 88888.00 2015-06-17 23:32:20.875 168 12589.58 141.22 54638.07 88888.00 2015-06-17 23:32:21.000 168 12589.55 141.22 54638.05 88888.00 2015-06-17 23:32:21.125 168 12589.55 141.22 54638.05 88888.00 2015-06-17 23:32:21.250 168 12589.55 141.22 54638.05 88888.00 2015-06-17 23:32:21.375 168 12589.60 141.22 54638.05 88888.00 2015-06-17 23:32:21.500 168 12589.62 141.22 54638.05 88888.00 2015-06-17 23:32:21.625 168 12589.60 141.20 54638.05 88888.00 2015-06-17 23:32:21.750 168 12589.60 141.20 54638.07 88888.00 2015-06-17 23:32:21.875 168 12589.58 141.22 54638.05 88888.00 2015-06-17 23:32:22.000 168 12589.62 141.20 54638.05 88888.00 2015-06-17 23:32:22.125 168 12589.67 141.22 54638.07 88888.00 2015-06-17 23:32:22.250 168 12589.55 141.18 54638.05 88888.00 2015-06-17 23:32:22.375 168 12589.55 141.22 54638.07 88888.00 2015-06-17 23:32:22.500 168 12589.60 141.25 54638.05 88888.00 2015-06-17 23:32:22.625 168 12589.62 141.25 54638.03 88888.00 2015-06-17 23:32:22.750 168 12589.62 141.25 54638.00 88888.00 2015-06-17 23:32:22.875 168 12589.65 141.22 54637.97 88888.00 2015-06-17 23:32:23.000 168 12589.62 141.20 54637.95 88888.00 2015-06-17 23:32:23.125 168 12589.60 141.20 54638.00 88888.00 2015-06-17 23:32:23.250 168 12589.58 141.20 54638.03 88888.00 2015-06-17 23:32:23.375 168 12589.60 141.22 54638.00 88888.00 2015-06-17 23:32:23.500 168 12589.55 141.22 54637.97 88888.00 2015-06-17 23:32:23.625 168 12589.58 141.25 54637.97 88888.00 2015-06-17 23:32:23.750 168 12589.60 141.28 54638.00 88888.00 2015-06-17 23:32:23.875 168 12589.58 141.28 54638.03 88888.00 2015-06-17 23:32:24.000 168 12589.58 141.28 54638.03 88888.00 2015-06-17 23:32:24.125 168 12589.60 141.22 54638.03 88888.00 2015-06-17 23:32:24.250 168 12589.60 141.20 54638.03 88888.00 2015-06-17 23:32:24.375 168 12589.65 141.20 54638.00 88888.00 2015-06-17 23:32:24.500 168 12589.62 141.20 54638.00 88888.00 2015-06-17 23:32:24.625 168 12589.58 141.22 54638.00 88888.00 2015-06-17 23:32:24.750 168 12589.58 141.22 54638.00 88888.00 2015-06-17 23:32:24.875 168 12589.60 141.18 54638.00 88888.00 2015-06-17 23:32:25.000 168 12589.58 141.18 54638.00 88888.00 2015-06-17 23:32:25.125 168 12589.52 141.20 54638.00 88888.00 2015-06-17 23:32:25.250 168 12589.55 141.20 54638.03 88888.00 2015-06-17 23:32:25.375 168 12589.62 141.25 54638.03 88888.00 2015-06-17 23:32:25.500 168 12589.60 141.20 54638.00 88888.00 2015-06-17 23:32:25.625 168 12589.52 141.18 54638.00 88888.00 2015-06-17 23:32:25.750 168 12589.50 141.22 54638.00 88888.00 2015-06-17 23:32:25.875 168 12589.48 141.20 54637.97 88888.00 2015-06-17 23:32:26.000 168 12589.52 141.20 54637.97 88888.00 2015-06-17 23:32:26.125 168 12589.55 141.20 54637.97 88888.00 2015-06-17 23:32:26.250 168 12589.55 141.18 54637.97 88888.00 2015-06-17 23:32:26.375 168 12589.58 141.20 54638.00 88888.00 2015-06-17 23:32:26.500 168 12589.58 141.18 54638.00 88888.00 2015-06-17 23:32:26.625 168 12589.55 141.20 54637.97 88888.00 2015-06-17 23:32:26.750 168 12589.52 141.20 54637.97 88888.00 2015-06-17 23:32:26.875 168 12589.52 141.18 54638.00 88888.00 2015-06-17 23:32:27.000 168 12589.58 141.15 54638.03 88888.00 2015-06-17 23:32:27.125 168 12589.60 141.20 54638.05 88888.00 2015-06-17 23:32:27.250 168 12589.52 141.18 54638.03 88888.00 2015-06-17 23:32:27.375 168 12589.58 141.20 54638.03 88888.00 2015-06-17 23:32:27.500 168 12589.60 141.22 54638.00 88888.00 2015-06-17 23:32:27.625 168 12589.62 141.20 54638.00 88888.00 2015-06-17 23:32:27.750 168 12589.65 141.20 54638.00 88888.00 2015-06-17 23:32:27.875 168 12589.60 141.18 54638.03 88888.00 2015-06-17 23:32:28.000 168 12589.52 141.18 54638.00 88888.00 2015-06-17 23:32:28.125 168 12589.55 141.15 54638.00 88888.00 2015-06-17 23:32:28.250 168 12589.55 141.18 54638.00 88888.00 2015-06-17 23:32:28.375 168 12589.60 141.18 54637.95 88888.00 2015-06-17 23:32:28.500 168 12589.60 141.18 54637.97 88888.00 2015-06-17 23:32:28.625 168 12589.60 141.18 54637.95 88888.00 2015-06-17 23:32:28.750 168 12589.58 141.18 54637.95 88888.00 2015-06-17 23:32:28.875 168 12589.58 141.15 54637.97 88888.00 2015-06-17 23:32:29.000 168 12589.55 141.18 54637.95 88888.00 2015-06-17 23:32:29.125 168 12589.60 141.20 54637.95 88888.00 2015-06-17 23:32:29.250 168 12589.58 141.18 54637.97 88888.00 2015-06-17 23:32:29.375 168 12589.62 141.20 54637.97 88888.00 2015-06-17 23:32:29.500 168 12589.58 141.20 54637.97 88888.00 2015-06-17 23:32:29.625 168 12589.58 141.18 54637.97 88888.00 2015-06-17 23:32:29.750 168 12589.52 141.15 54637.97 88888.00 2015-06-17 23:32:29.875 168 12589.52 141.18 54637.97 88888.00 2015-06-17 23:32:30.000 168 12589.55 141.18 54637.97 88888.00 2015-06-17 23:32:30.125 168 12589.55 141.18 54637.95 88888.00 2015-06-17 23:32:30.250 168 12589.52 141.15 54637.95 88888.00 2015-06-17 23:32:30.375 168 12589.58 141.20 54637.95 88888.00 2015-06-17 23:32:30.500 168 12589.58 141.20 54637.97 88888.00 2015-06-17 23:32:30.625 168 12589.62 141.20 54637.97 88888.00 2015-06-17 23:32:30.750 168 12589.62 141.20 54637.97 88888.00 2015-06-17 23:32:30.875 168 12589.60 141.18 54637.97 88888.00 2015-06-17 23:32:31.000 168 12589.58 141.18 54637.95 88888.00 2015-06-17 23:32:31.125 168 12589.58 141.18 54637.95 88888.00 2015-06-17 23:32:31.250 168 12589.55 141.15 54637.95 88888.00 2015-06-17 23:32:31.375 168 12589.58 141.15 54637.93 88888.00 2015-06-17 23:32:31.500 168 12589.65 141.15 54637.90 88888.00 2015-06-17 23:32:31.625 168 12589.67 141.15 54637.95 88888.00 2015-06-17 23:32:31.750 168 12589.65 141.18 54637.97 88888.00 2015-06-17 23:32:31.875 168 12589.67 141.15 54637.95 88888.00 2015-06-17 23:32:32.000 168 12589.70 141.18 54637.93 88888.00 2015-06-17 23:32:32.125 168 12589.73 141.18 54637.95 88888.00 2015-06-17 23:32:32.250 168 12589.67 141.15 54637.95 88888.00 2015-06-17 23:32:32.375 168 12589.67 141.18 54637.95 88888.00 2015-06-17 23:32:32.500 168 12589.70 141.18 54637.93 88888.00 2015-06-17 23:32:32.625 168 12589.70 141.18 54637.97 88888.00 2015-06-17 23:32:32.750 168 12589.70 141.15 54637.97 88888.00 2015-06-17 23:32:32.875 168 12589.67 141.15 54637.97 88888.00 2015-06-17 23:32:33.000 168 12589.62 141.15 54637.93 88888.00 2015-06-17 23:32:33.125 168 12589.67 141.15 54637.95 88888.00 2015-06-17 23:32:33.250 168 12589.70 141.15 54637.97 88888.00 2015-06-17 23:32:33.375 168 12589.70 141.20 54637.97 88888.00 2015-06-17 23:32:33.500 168 12589.65 141.18 54637.95 88888.00 2015-06-17 23:32:33.625 168 12589.62 141.18 54637.95 88888.00 2015-06-17 23:32:33.750 168 12589.67 141.15 54637.95 88888.00 2015-06-17 23:32:33.875 168 12589.70 141.15 54637.95 88888.00 2015-06-17 23:32:34.000 168 12589.70 141.12 54637.93 88888.00 2015-06-17 23:32:34.125 168 12589.75 141.15 54637.93 88888.00 2015-06-17 23:32:34.250 168 12589.75 141.10 54637.97 88888.00 2015-06-17 23:32:34.375 168 12589.83 141.10 54637.93 88888.00 2015-06-17 23:32:34.500 168 12589.77 141.12 54637.93 88888.00 2015-06-17 23:32:34.625 168 12589.77 141.10 54637.93 88888.00 2015-06-17 23:32:34.750 168 12589.80 141.12 54637.93 88888.00 2015-06-17 23:32:34.875 168 12589.85 141.20 54637.93 88888.00 2015-06-17 23:32:35.000 168 12589.85 141.15 54637.93 88888.00 2015-06-17 23:32:35.125 168 12589.83 141.10 54637.93 88888.00 2015-06-17 23:32:35.250 168 12589.80 141.07 54637.93 88888.00 2015-06-17 23:32:35.375 168 12589.85 141.10 54637.95 88888.00 2015-06-17 23:32:35.500 168 12589.77 141.10 54637.97 88888.00 2015-06-17 23:32:35.625 168 12589.75 141.15 54637.97 88888.00 2015-06-17 23:32:35.750 168 12589.73 141.12 54637.93 88888.00 2015-06-17 23:32:35.875 168 12589.73 141.10 54637.93 88888.00 2015-06-17 23:32:36.000 168 12589.77 141.10 54637.90 88888.00 2015-06-17 23:32:36.125 168 12589.75 141.15 54637.93 88888.00 2015-06-17 23:32:36.250 168 12589.77 141.18 54637.95 88888.00 2015-06-17 23:32:36.375 168 12589.80 141.18 54637.93 88888.00 2015-06-17 23:32:36.500 168 12589.83 141.12 54637.90 88888.00 2015-06-17 23:32:36.625 168 12589.88 141.12 54637.93 88888.00 2015-06-17 23:32:36.750 168 12589.77 141.12 54637.93 88888.00 2015-06-17 23:32:36.875 168 12589.77 141.15 54637.93 88888.00 2015-06-17 23:32:37.000 168 12589.85 141.15 54637.90 88888.00 2015-06-17 23:32:37.125 168 12589.88 141.15 54637.93 88888.00 2015-06-17 23:32:37.250 168 12589.83 141.18 54637.93 88888.00 2015-06-17 23:32:37.375 168 12589.85 141.15 54637.95 88888.00 2015-06-17 23:32:37.500 168 12589.85 141.15 54637.95 88888.00 2015-06-17 23:32:37.625 168 12589.85 141.18 54637.93 88888.00 2015-06-17 23:32:37.750 168 12589.88 141.12 54637.90 88888.00 2015-06-17 23:32:37.875 168 12589.88 141.10 54637.90 88888.00 2015-06-17 23:32:38.000 168 12589.83 141.10 54637.88 88888.00 2015-06-17 23:32:38.125 168 12589.80 141.12 54637.88 88888.00 2015-06-17 23:32:38.250 168 12589.73 141.12 54637.90 88888.00 2015-06-17 23:32:38.375 168 12589.75 141.15 54637.93 88888.00 2015-06-17 23:32:38.500 168 12589.88 141.18 54637.93 88888.00 2015-06-17 23:32:38.625 168 12589.92 141.15 54637.90 88888.00 2015-06-17 23:32:38.750 168 12589.85 141.12 54637.90 88888.00 2015-06-17 23:32:38.875 168 12589.83 141.12 54637.88 88888.00 2015-06-17 23:32:39.000 168 12589.83 141.12 54637.88 88888.00 2015-06-17 23:32:39.125 168 12589.85 141.12 54637.88 88888.00 2015-06-17 23:32:39.250 168 12589.85 141.10 54637.90 88888.00 2015-06-17 23:32:39.375 168 12589.90 141.10 54637.88 88888.00 2015-06-17 23:32:39.500 168 12589.88 141.07 54637.90 88888.00 2015-06-17 23:32:39.625 168 12589.90 141.10 54637.90 88888.00 2015-06-17 23:32:39.750 168 12589.88 141.10 54637.93 88888.00 2015-06-17 23:32:39.875 168 12589.88 141.10 54637.93 88888.00 2015-06-17 23:32:40.000 168 12589.83 141.12 54637.93 88888.00 2015-06-17 23:32:40.125 168 12589.85 141.12 54637.95 88888.00 2015-06-17 23:32:40.250 168 12589.88 141.10 54637.93 88888.00 2015-06-17 23:32:40.375 168 12589.85 141.12 54637.90 88888.00 2015-06-17 23:32:40.500 168 12589.83 141.12 54637.90 88888.00 2015-06-17 23:32:40.625 168 12589.80 141.10 54637.90 88888.00 2015-06-17 23:32:40.750 168 12589.83 141.07 54637.90 88888.00 2015-06-17 23:32:40.875 168 12589.90 141.07 54637.90 88888.00 2015-06-17 23:32:41.000 168 12589.90 141.07 54637.90 88888.00 2015-06-17 23:32:41.125 168 12589.88 141.05 54637.90 88888.00 2015-06-17 23:32:41.250 168 12589.90 141.07 54637.93 88888.00 2015-06-17 23:32:41.375 168 12589.95 141.10 54637.90 88888.00 2015-06-17 23:32:41.500 168 12589.90 141.10 54637.88 88888.00 2015-06-17 23:32:41.625 168 12589.88 141.07 54637.88 88888.00 2015-06-17 23:32:41.750 168 12589.92 141.07 54637.90 88888.00 2015-06-17 23:32:41.875 168 12589.98 141.07 54637.95 88888.00 2015-06-17 23:32:42.000 168 12589.95 141.12 54637.95 88888.00 2015-06-17 23:32:42.125 168 12589.95 141.12 54637.95 88888.00 2015-06-17 23:32:42.250 168 12589.95 141.07 54637.95 88888.00 2015-06-17 23:32:42.375 168 12589.98 141.07 54637.93 88888.00 2015-06-17 23:32:42.500 168 12589.88 141.10 54637.90 88888.00 2015-06-17 23:32:42.625 168 12589.92 141.12 54637.93 88888.00 2015-06-17 23:32:42.750 168 12590.00 141.15 54637.95 88888.00 2015-06-17 23:32:42.875 168 12590.05 141.10 54637.90 88888.00 2015-06-17 23:32:43.000 168 12590.00 141.12 54637.93 88888.00 2015-06-17 23:32:43.125 168 12590.02 141.12 54637.93 88888.00 2015-06-17 23:32:43.250 168 12589.98 141.10 54637.93 88888.00 2015-06-17 23:32:43.375 168 12590.00 141.07 54637.90 88888.00 2015-06-17 23:32:43.500 168 12589.98 141.07 54637.90 88888.00 2015-06-17 23:32:43.625 168 12590.02 141.07 54637.93 88888.00 2015-06-17 23:32:43.750 168 12590.05 141.10 54637.93 88888.00 2015-06-17 23:32:43.875 168 12590.00 141.12 54637.90 88888.00 2015-06-17 23:32:44.000 168 12589.98 141.10 54637.90 88888.00 2015-06-17 23:32:44.125 168 12589.95 141.10 54637.93 88888.00 2015-06-17 23:32:44.250 168 12589.98 141.07 54637.90 88888.00 2015-06-17 23:32:44.375 168 12590.02 141.10 54637.93 88888.00 2015-06-17 23:32:44.500 168 12589.98 141.10 54637.93 88888.00 2015-06-17 23:32:44.625 168 12589.88 141.07 54637.93 88888.00 2015-06-17 23:32:44.750 168 12589.92 141.12 54637.90 88888.00 2015-06-17 23:32:44.875 168 12589.98 141.12 54637.93 88888.00 2015-06-17 23:32:45.000 168 12590.00 141.12 54637.93 88888.00 2015-06-17 23:32:45.125 168 12589.98 141.12 54637.93 88888.00 2015-06-17 23:32:45.250 168 12589.98 141.12 54637.95 88888.00 2015-06-17 23:32:45.375 168 12590.10 141.12 54637.95 88888.00 2015-06-17 23:32:45.500 168 12590.10 141.12 54637.90 88888.00 2015-06-17 23:32:45.625 168 12590.05 141.10 54637.88 88888.00 2015-06-17 23:32:45.750 168 12590.00 141.12 54637.88 88888.00 2015-06-17 23:32:45.875 168 12589.98 141.12 54637.93 88888.00 2015-06-17 23:32:46.000 168 12590.02 141.10 54637.90 88888.00 2015-06-17 23:32:46.125 168 12589.95 141.07 54637.88 88888.00 2015-06-17 23:32:46.250 168 12589.90 141.03 54637.90 88888.00 2015-06-17 23:32:46.375 168 12589.95 141.05 54637.88 88888.00 2015-06-17 23:32:46.500 168 12590.00 141.10 54637.90 88888.00 2015-06-17 23:32:46.625 168 12589.92 141.10 54637.90 88888.00 2015-06-17 23:32:46.750 168 12589.92 141.10 54637.88 88888.00 2015-06-17 23:32:46.875 168 12589.90 141.05 54637.88 88888.00 2015-06-17 23:32:47.000 168 12589.95 141.07 54637.90 88888.00 2015-06-17 23:32:47.125 168 12590.02 141.10 54637.93 88888.00 2015-06-17 23:32:47.250 168 12589.98 141.07 54637.93 88888.00 2015-06-17 23:32:47.375 168 12589.95 141.07 54637.93 88888.00 2015-06-17 23:32:47.500 168 12589.98 141.07 54637.93 88888.00 2015-06-17 23:32:47.625 168 12589.98 141.10 54637.90 88888.00 2015-06-17 23:32:47.750 168 12589.90 141.12 54637.93 88888.00 2015-06-17 23:32:47.875 168 12589.92 141.10 54637.93 88888.00 2015-06-17 23:32:48.000 168 12589.95 141.10 54637.90 88888.00 2015-06-17 23:32:48.125 168 12589.95 141.07 54637.88 88888.00 2015-06-17 23:32:48.250 168 12589.98 141.05 54637.90 88888.00 2015-06-17 23:32:48.375 168 12590.00 141.03 54637.90 88888.00 2015-06-17 23:32:48.500 168 12589.98 141.07 54637.93 88888.00 2015-06-17 23:32:48.625 168 12590.00 141.10 54637.93 88888.00 2015-06-17 23:32:48.750 168 12590.05 141.10 54637.90 88888.00 2015-06-17 23:32:48.875 168 12590.05 141.12 54637.90 88888.00 2015-06-17 23:32:49.000 168 12590.02 141.15 54637.90 88888.00 2015-06-17 23:32:49.125 168 12589.98 141.12 54637.90 88888.00 2015-06-17 23:32:49.250 168 12589.92 141.12 54637.88 88888.00 2015-06-17 23:32:49.375 168 12589.95 141.12 54637.90 88888.00 2015-06-17 23:32:49.500 168 12589.95 141.10 54637.90 88888.00 2015-06-17 23:32:49.625 168 12589.90 141.10 54637.90 88888.00 2015-06-17 23:32:49.750 168 12589.83 141.12 54637.93 88888.00 2015-06-17 23:32:49.875 168 12589.90 141.15 54637.93 88888.00 2015-06-17 23:32:50.000 168 12589.95 141.15 54637.90 88888.00 2015-06-17 23:32:50.125 168 12589.95 141.12 54637.90 88888.00 2015-06-17 23:32:50.250 168 12589.90 141.12 54637.93 88888.00 2015-06-17 23:32:50.375 168 12589.90 141.15 54637.93 88888.00 2015-06-17 23:32:50.500 168 12589.90 141.18 54637.95 88888.00 2015-06-17 23:32:50.625 168 12589.83 141.15 54637.93 88888.00 2015-06-17 23:32:50.750 168 12589.77 141.15 54637.88 88888.00 2015-06-17 23:32:50.875 168 12589.75 141.18 54637.90 88888.00 2015-06-17 23:32:51.000 168 12589.80 141.20 54637.88 88888.00 2015-06-17 23:32:51.125 168 12589.75 141.18 54637.90 88888.00 2015-06-17 23:32:51.250 168 12589.70 141.12 54637.90 88888.00 2015-06-17 23:32:51.375 168 12589.80 141.18 54637.93 88888.00 2015-06-17 23:32:51.500 168 12589.85 141.18 54637.90 88888.00 2015-06-17 23:32:51.625 168 12589.88 141.18 54637.85 88888.00 2015-06-17 23:32:51.750 168 12589.83 141.18 54637.85 88888.00 2015-06-17 23:32:51.875 168 12589.83 141.20 54637.90 88888.00 2015-06-17 23:32:52.000 168 12589.80 141.18 54637.90 88888.00 2015-06-17 23:32:52.125 168 12589.73 141.20 54637.93 88888.00 2015-06-17 23:32:52.250 168 12589.70 141.20 54637.93 88888.00 2015-06-17 23:32:52.375 168 12589.73 141.22 54637.90 88888.00 2015-06-17 23:32:52.500 168 12589.75 141.22 54637.90 88888.00 2015-06-17 23:32:52.625 168 12589.75 141.22 54637.90 88888.00 2015-06-17 23:32:52.750 168 12589.77 141.20 54637.90 88888.00 2015-06-17 23:32:52.875 168 12589.77 141.20 54637.88 88888.00 2015-06-17 23:32:53.000 168 12589.70 141.22 54637.90 88888.00 2015-06-17 23:32:53.125 168 12589.70 141.22 54637.90 88888.00 2015-06-17 23:32:53.250 168 12589.70 141.20 54637.90 88888.00 2015-06-17 23:32:53.375 168 12589.80 141.22 54637.90 88888.00 2015-06-17 23:32:53.500 168 12589.80 141.20 54637.90 88888.00 2015-06-17 23:32:53.625 168 12589.83 141.22 54637.90 88888.00 2015-06-17 23:32:53.750 168 12589.75 141.22 54637.88 88888.00 2015-06-17 23:32:53.875 168 12589.77 141.20 54637.88 88888.00 2015-06-17 23:32:54.000 168 12589.77 141.22 54637.90 88888.00 2015-06-17 23:32:54.125 168 12589.75 141.25 54637.90 88888.00 2015-06-17 23:32:54.250 168 12589.67 141.22 54637.85 88888.00 2015-06-17 23:32:54.375 168 12589.67 141.22 54637.88 88888.00 2015-06-17 23:32:54.500 168 12589.65 141.22 54637.88 88888.00 2015-06-17 23:32:54.625 168 12589.65 141.22 54637.95 88888.00 2015-06-17 23:32:54.750 168 12589.67 141.22 54637.95 88888.00 2015-06-17 23:32:54.875 168 12589.65 141.20 54637.95 88888.00 2015-06-17 23:32:55.000 168 12589.62 141.22 54637.93 88888.00 2015-06-17 23:32:55.125 168 12589.67 141.22 54637.95 88888.00 2015-06-17 23:32:55.250 168 12589.73 141.25 54637.97 88888.00 2015-06-17 23:32:55.375 168 12589.77 141.28 54637.95 88888.00 2015-06-17 23:32:55.500 168 12589.73 141.28 54637.95 88888.00 2015-06-17 23:32:55.625 168 12589.67 141.25 54637.93 88888.00 2015-06-17 23:32:55.750 168 12589.65 141.22 54637.93 88888.00 2015-06-17 23:32:55.875 168 12589.65 141.22 54637.93 88888.00 2015-06-17 23:32:56.000 168 12589.67 141.22 54637.90 88888.00 2015-06-17 23:32:56.125 168 12589.75 141.25 54637.95 88888.00 2015-06-17 23:32:56.250 168 12589.77 141.22 54637.93 88888.00 2015-06-17 23:32:56.375 168 12589.75 141.22 54637.90 88888.00 2015-06-17 23:32:56.500 168 12589.70 141.25 54637.90 88888.00 2015-06-17 23:32:56.625 168 12589.70 141.28 54637.90 88888.00 2015-06-17 23:32:56.750 168 12589.75 141.30 54637.90 88888.00 2015-06-17 23:32:56.875 168 12589.80 141.30 54637.90 88888.00 2015-06-17 23:32:57.000 168 12589.80 141.25 54637.90 88888.00 2015-06-17 23:32:57.125 168 12589.77 141.22 54637.90 88888.00 2015-06-17 23:32:57.250 168 12589.70 141.22 54637.90 88888.00 2015-06-17 23:32:57.375 168 12589.73 141.22 54637.88 88888.00 2015-06-17 23:32:57.500 168 12589.75 141.25 54637.90 88888.00 2015-06-17 23:32:57.625 168 12589.80 141.28 54637.90 88888.00 2015-06-17 23:32:57.750 168 12589.75 141.25 54637.88 88888.00 2015-06-17 23:32:57.875 168 12589.77 141.25 54637.90 88888.00 2015-06-17 23:32:58.000 168 12589.83 141.28 54637.90 88888.00 2015-06-17 23:32:58.125 168 12589.80 141.28 54637.90 88888.00 2015-06-17 23:32:58.250 168 12589.73 141.25 54637.88 88888.00 2015-06-17 23:32:58.375 168 12589.67 141.25 54637.85 88888.00 2015-06-17 23:32:58.500 168 12589.73 141.20 54637.85 88888.00 2015-06-17 23:32:58.625 168 12589.75 141.22 54637.88 88888.00 2015-06-17 23:32:58.750 168 12589.73 141.25 54637.88 88888.00 2015-06-17 23:32:58.875 168 12589.67 141.20 54637.85 88888.00 2015-06-17 23:32:59.000 168 12589.67 141.20 54637.85 88888.00 2015-06-17 23:32:59.125 168 12589.73 141.22 54637.85 88888.00 2015-06-17 23:32:59.250 168 12589.73 141.25 54637.88 88888.00 2015-06-17 23:32:59.375 168 12589.70 141.25 54637.85 88888.00 2015-06-17 23:32:59.500 168 12589.65 141.20 54637.85 88888.00 2015-06-17 23:32:59.625 168 12589.67 141.20 54637.85 88888.00 2015-06-17 23:32:59.750 168 12589.75 141.20 54637.88 88888.00 2015-06-17 23:32:59.875 168 12589.73 141.20 54637.88 88888.00 2015-06-17 23:33:00.000 168 12589.67 141.22 54637.88 88888.00 2015-06-17 23:33:00.125 168 12589.70 141.20 54637.85 88888.00 2015-06-17 23:33:00.250 168 12589.70 141.22 54637.88 88888.00 2015-06-17 23:33:00.375 168 12589.73 141.20 54637.85 88888.00 2015-06-17 23:33:00.500 168 12589.67 141.20 54637.85 88888.00 2015-06-17 23:33:00.625 168 12589.70 141.18 54637.85 88888.00 2015-06-17 23:33:00.750 168 12589.75 141.20 54637.85 88888.00 2015-06-17 23:33:00.875 168 12589.67 141.18 54637.82 88888.00 2015-06-17 23:33:01.000 168 12589.65 141.15 54637.82 88888.00 2015-06-17 23:33:01.125 168 12589.67 141.18 54637.85 88888.00 2015-06-17 23:33:01.250 168 12589.62 141.18 54637.85 88888.00 2015-06-17 23:33:01.375 168 12589.62 141.18 54637.85 88888.00 2015-06-17 23:33:01.500 168 12589.62 141.20 54637.88 88888.00 2015-06-17 23:33:01.625 168 12589.62 141.15 54637.85 88888.00 2015-06-17 23:33:01.750 168 12589.60 141.15 54637.85 88888.00 2015-06-17 23:33:01.875 168 12589.62 141.15 54637.85 88888.00 2015-06-17 23:33:02.000 168 12589.67 141.12 54637.85 88888.00 2015-06-17 23:33:02.125 168 12589.67 141.18 54637.88 88888.00 2015-06-17 23:33:02.250 168 12589.65 141.12 54637.88 88888.00 2015-06-17 23:33:02.375 168 12589.67 141.12 54637.85 88888.00 2015-06-17 23:33:02.500 168 12589.73 141.15 54637.88 88888.00 2015-06-17 23:33:02.625 168 12589.75 141.12 54637.85 88888.00 2015-06-17 23:33:02.750 168 12589.70 141.12 54637.85 88888.00 2015-06-17 23:33:02.875 168 12589.58 141.10 54637.85 88888.00 2015-06-17 23:33:03.000 168 12589.52 141.10 54637.85 88888.00 2015-06-17 23:33:03.125 168 12589.55 141.10 54637.90 88888.00 2015-06-17 23:33:03.250 168 12589.55 141.10 54637.90 88888.00 2015-06-17 23:33:03.375 168 12589.55 141.07 54637.88 88888.00 2015-06-17 23:33:03.500 168 12589.58 141.10 54637.88 88888.00 2015-06-17 23:33:03.625 168 12589.62 141.12 54637.88 88888.00 2015-06-17 23:33:03.750 168 12589.65 141.12 54637.88 88888.00 2015-06-17 23:33:03.875 168 12589.65 141.12 54637.90 88888.00 2015-06-17 23:33:04.000 168 12589.65 141.10 54637.88 88888.00 2015-06-17 23:33:04.125 168 12589.65 141.07 54637.88 88888.00 2015-06-17 23:33:04.250 168 12589.65 141.03 54637.90 88888.00 2015-06-17 23:33:04.375 168 12589.67 141.03 54637.90 88888.00 2015-06-17 23:33:04.500 168 12589.65 141.05 54637.90 88888.00 2015-06-17 23:33:04.625 168 12589.60 141.07 54637.90 88888.00 2015-06-17 23:33:04.750 168 12589.60 141.05 54637.88 88888.00 2015-06-17 23:33:04.875 168 12589.65 141.03 54637.88 88888.00 2015-06-17 23:33:05.000 168 12589.67 141.03 54637.88 88888.00 2015-06-17 23:33:05.125 168 12589.65 141.03 54637.90 88888.00 2015-06-17 23:33:05.250 168 12589.67 141.03 54637.90 88888.00 2015-06-17 23:33:05.375 168 12589.67 141.05 54637.88 88888.00 2015-06-17 23:33:05.500 168 12589.62 141.00 54637.90 88888.00 2015-06-17 23:33:05.625 168 12589.65 140.97 54637.90 88888.00 2015-06-17 23:33:05.750 168 12589.75 140.97 54637.90 88888.00 2015-06-17 23:33:05.875 168 12589.70 140.97 54637.88 88888.00 2015-06-17 23:33:06.000 168 12589.60 140.95 54637.85 88888.00 2015-06-17 23:33:06.125 168 12589.58 140.97 54637.88 88888.00 2015-06-17 23:33:06.250 168 12589.55 140.97 54637.90 88888.00 2015-06-17 23:33:06.375 168 12589.60 140.97 54637.93 88888.00 2015-06-17 23:33:06.500 168 12589.58 140.97 54637.90 88888.00 2015-06-17 23:33:06.625 168 12589.55 140.95 54637.90 88888.00 2015-06-17 23:33:06.750 168 12589.58 140.93 54637.88 88888.00 2015-06-17 23:33:06.875 168 12589.58 140.95 54637.88 88888.00 2015-06-17 23:33:07.000 168 12589.50 140.93 54637.88 88888.00 2015-06-17 23:33:07.125 168 12589.52 140.93 54637.90 88888.00 2015-06-17 23:33:07.250 168 12589.50 140.88 54637.88 88888.00 2015-06-17 23:33:07.375 168 12589.55 140.90 54637.88 88888.00 2015-06-17 23:33:07.500 168 12589.58 140.90 54637.90 88888.00 2015-06-17 23:33:07.625 168 12589.58 140.88 54637.90 88888.00 2015-06-17 23:33:07.750 168 12589.55 140.88 54637.88 88888.00 2015-06-17 23:33:07.875 168 12589.60 140.90 54637.90 88888.00 2015-06-17 23:33:08.000 168 12589.58 140.93 54637.90 88888.00 2015-06-17 23:33:08.125 168 12589.60 140.93 54637.90 88888.00 2015-06-17 23:33:08.250 168 12589.58 140.90 54637.90 88888.00 2015-06-17 23:33:08.375 168 12589.60 140.90 54637.88 88888.00 2015-06-17 23:33:08.500 168 12589.62 140.88 54637.88 88888.00 2015-06-17 23:33:08.625 168 12589.65 140.88 54637.90 88888.00 2015-06-17 23:33:08.750 168 12589.67 140.88 54637.88 88888.00 2015-06-17 23:33:08.875 168 12589.70 140.88 54637.88 88888.00 2015-06-17 23:33:09.000 168 12589.70 140.88 54637.85 88888.00 2015-06-17 23:33:09.125 168 12589.65 140.85 54637.88 88888.00 2015-06-17 23:33:09.250 168 12589.67 140.85 54637.93 88888.00 2015-06-17 23:33:09.375 168 12589.73 140.90 54637.93 88888.00 2015-06-17 23:33:09.500 168 12589.70 140.88 54637.93 88888.00 2015-06-17 23:33:09.625 168 12589.65 140.88 54637.90 88888.00 2015-06-17 23:33:09.750 168 12589.65 140.85 54637.88 88888.00 2015-06-17 23:33:09.875 168 12589.67 140.88 54637.90 88888.00 2015-06-17 23:33:10.000 168 12589.65 140.88 54637.90 88888.00 2015-06-17 23:33:10.125 168 12589.67 140.90 54637.90 88888.00 2015-06-17 23:33:10.250 168 12589.67 140.88 54637.93 88888.00 2015-06-17 23:33:10.375 168 12589.75 140.88 54637.90 88888.00 2015-06-17 23:33:10.500 168 12589.75 140.85 54637.93 88888.00 2015-06-17 23:33:10.625 168 12589.73 140.85 54637.90 88888.00 2015-06-17 23:33:10.750 168 12589.65 140.80 54637.90 88888.00 2015-06-17 23:33:10.875 168 12589.62 140.82 54637.88 88888.00 2015-06-17 23:33:11.000 168 12589.65 140.82 54637.85 88888.00 2015-06-17 23:33:11.125 168 12589.67 140.85 54637.85 88888.00 2015-06-17 23:33:11.250 168 12589.65 140.82 54637.88 88888.00 2015-06-17 23:33:11.375 168 12589.67 140.82 54637.88 88888.00 2015-06-17 23:33:11.500 168 12589.75 140.85 54637.90 88888.00 2015-06-17 23:33:11.625 168 12589.80 140.85 54637.88 88888.00 2015-06-17 23:33:11.750 168 12589.77 140.85 54637.88 88888.00 2015-06-17 23:33:11.875 168 12589.67 140.85 54637.90 88888.00 2015-06-17 23:33:12.000 168 12589.65 140.88 54637.88 88888.00 2015-06-17 23:33:12.125 168 12589.65 140.88 54637.88 88888.00 2015-06-17 23:33:12.250 168 12589.67 140.85 54637.88 88888.00 2015-06-17 23:33:12.375 168 12589.65 140.85 54637.88 88888.00 2015-06-17 23:33:12.500 168 12589.65 140.88 54637.88 88888.00 2015-06-17 23:33:12.625 168 12589.70 140.88 54637.88 88888.00 2015-06-17 23:33:12.750 168 12589.70 140.88 54637.90 88888.00 2015-06-17 23:33:12.875 168 12589.75 140.88 54637.88 88888.00 2015-06-17 23:33:13.000 168 12589.77 140.88 54637.88 88888.00 2015-06-17 23:33:13.125 168 12589.75 140.88 54637.85 88888.00 2015-06-17 23:33:13.250 168 12589.70 140.88 54637.88 88888.00 2015-06-17 23:33:13.375 168 12589.70 140.88 54637.85 88888.00 2015-06-17 23:33:13.500 168 12589.70 140.88 54637.88 88888.00 2015-06-17 23:33:13.625 168 12589.83 140.88 54637.88 88888.00 2015-06-17 23:33:13.750 168 12589.90 140.90 54637.85 88888.00 2015-06-17 23:33:13.875 168 12589.92 140.90 54637.82 88888.00 2015-06-17 23:33:14.000 168 12589.92 140.90 54637.80 88888.00 2015-06-17 23:33:14.125 168 12589.85 140.90 54637.82 88888.00 2015-06-17 23:33:14.250 168 12589.80 140.90 54637.85 88888.00 2015-06-17 23:33:14.375 168 12589.83 140.90 54637.85 88888.00 2015-06-17 23:33:14.500 168 12589.80 140.90 54637.85 88888.00 2015-06-17 23:33:14.625 168 12589.85 140.93 54637.88 88888.00 2015-06-17 23:33:14.750 168 12589.83 140.93 54637.85 88888.00 2015-06-17 23:33:14.875 168 12589.80 140.90 54637.85 88888.00 2015-06-17 23:33:15.000 168 12589.80 140.93 54637.85 88888.00 2015-06-17 23:33:15.125 168 12589.80 141.00 54637.88 88888.00 2015-06-17 23:33:15.250 168 12589.75 141.00 54637.85 88888.00 2015-06-17 23:33:15.375 168 12589.77 140.97 54637.82 88888.00 2015-06-17 23:33:15.500 168 12589.80 140.97 54637.85 88888.00 2015-06-17 23:33:15.625 168 12589.85 140.97 54637.82 88888.00 2015-06-17 23:33:15.750 168 12589.90 140.97 54637.80 88888.00 2015-06-17 23:33:15.875 168 12589.92 141.00 54637.82 88888.00 2015-06-17 23:33:16.000 168 12589.90 141.00 54637.85 88888.00 2015-06-17 23:33:16.125 168 12589.83 140.97 54637.88 88888.00 2015-06-17 23:33:16.250 168 12589.80 141.00 54637.85 88888.00 2015-06-17 23:33:16.375 168 12589.90 141.05 54637.88 88888.00 2015-06-17 23:33:16.500 168 12589.90 141.03 54637.85 88888.00 2015-06-17 23:33:16.625 168 12589.92 141.00 54637.82 88888.00 2015-06-17 23:33:16.750 168 12589.83 141.03 54637.82 88888.00 2015-06-17 23:33:16.875 168 12589.75 141.03 54637.80 88888.00 2015-06-17 23:33:17.000 168 12589.83 141.05 54637.80 88888.00 2015-06-17 23:33:17.125 168 12589.90 141.05 54637.80 88888.00 2015-06-17 23:33:17.250 168 12589.90 141.05 54637.85 88888.00 2015-06-17 23:33:17.375 168 12589.92 141.07 54637.85 88888.00 2015-06-17 23:33:17.500 168 12589.92 141.05 54637.85 88888.00 2015-06-17 23:33:17.625 168 12589.85 141.05 54637.82 88888.00 2015-06-17 23:33:17.750 168 12589.75 141.05 54637.82 88888.00 2015-06-17 23:33:17.875 168 12589.83 141.07 54637.82 88888.00 2015-06-17 23:33:18.000 168 12589.88 141.07 54637.82 88888.00 2015-06-17 23:33:18.125 168 12589.83 141.07 54637.80 88888.00 2015-06-17 23:33:18.250 168 12589.75 141.05 54637.80 88888.00 2015-06-17 23:33:18.375 168 12589.77 141.07 54637.80 88888.00 2015-06-17 23:33:18.500 168 12589.83 141.10 54637.82 88888.00 2015-06-17 23:33:18.625 168 12589.85 141.18 54637.82 88888.00 2015-06-17 23:33:18.750 168 12589.80 141.15 54637.78 88888.00 2015-06-17 23:33:18.875 168 12589.80 141.15 54637.80 88888.00 2015-06-17 23:33:19.000 168 12589.80 141.18 54637.78 88888.00 2015-06-17 23:33:19.125 168 12589.73 141.18 54637.80 88888.00 2015-06-17 23:33:19.250 168 12589.73 141.20 54637.82 88888.00 2015-06-17 23:33:19.375 168 12589.77 141.22 54637.80 88888.00 2015-06-17 23:33:19.500 168 12589.83 141.18 54637.80 88888.00 2015-06-17 23:33:19.625 168 12589.83 141.18 54637.80 88888.00 2015-06-17 23:33:19.750 168 12589.90 141.22 54637.82 88888.00 2015-06-17 23:33:19.875 168 12589.95 141.20 54637.82 88888.00 2015-06-17 23:33:20.000 168 12589.95 141.18 54637.80 88888.00 2015-06-17 23:33:20.125 168 12589.95 141.25 54637.80 88888.00 2015-06-17 23:33:20.250 168 12589.92 141.22 54637.80 88888.00 2015-06-17 23:33:20.375 168 12589.95 141.25 54637.80 88888.00 2015-06-17 23:33:20.500 168 12589.95 141.28 54637.82 88888.00 2015-06-17 23:33:20.625 168 12589.90 141.28 54637.80 88888.00 2015-06-17 23:33:20.750 168 12589.88 141.28 54637.78 88888.00 2015-06-17 23:33:20.875 168 12589.85 141.28 54637.80 88888.00 2015-06-17 23:33:21.000 168 12589.90 141.28 54637.78 88888.00 2015-06-17 23:33:21.125 168 12589.90 141.30 54637.75 88888.00 2015-06-17 23:33:21.250 168 12589.88 141.32 54637.80 88888.00 2015-06-17 23:33:21.375 168 12589.88 141.30 54637.78 88888.00 2015-06-17 23:33:21.500 168 12589.88 141.30 54637.78 88888.00 2015-06-17 23:33:21.625 168 12589.88 141.30 54637.78 88888.00 2015-06-17 23:33:21.750 168 12589.90 141.32 54637.75 88888.00 2015-06-17 23:33:21.875 168 12589.90 141.32 54637.75 88888.00 2015-06-17 23:33:22.000 168 12589.98 141.32 54637.72 88888.00 2015-06-17 23:33:22.125 168 12589.98 141.35 54637.75 88888.00 2015-06-17 23:33:22.250 168 12589.98 141.35 54637.75 88888.00 2015-06-17 23:33:22.375 168 12590.00 141.38 54637.75 88888.00 2015-06-17 23:33:22.500 168 12589.98 141.38 54637.75 88888.00 2015-06-17 23:33:22.625 168 12589.90 141.38 54637.78 88888.00 2015-06-17 23:33:22.750 168 12589.90 141.38 54637.75 88888.00 2015-06-17 23:33:22.875 168 12589.98 141.40 54637.75 88888.00 2015-06-17 23:33:23.000 168 12590.08 141.43 54637.75 88888.00 2015-06-17 23:33:23.125 168 12589.98 141.43 54637.75 88888.00 2015-06-17 23:33:23.250 168 12589.90 141.45 54637.78 88888.00 2015-06-17 23:33:23.375 168 12589.90 141.45 54637.80 88888.00 2015-06-17 23:33:23.500 168 12589.95 141.45 54637.78 88888.00 2015-06-17 23:33:23.625 168 12589.95 141.43 54637.75 88888.00 2015-06-17 23:33:23.750 168 12589.98 141.45 54637.75 88888.00 2015-06-17 23:33:23.875 168 12590.02 141.45 54637.75 88888.00 2015-06-17 23:33:24.000 168 12590.00 141.45 54637.75 88888.00 2015-06-17 23:33:24.125 168 12589.98 141.45 54637.75 88888.00 2015-06-17 23:33:24.250 168 12589.92 141.43 54637.72 88888.00 2015-06-17 23:33:24.375 168 12589.98 141.45 54637.75 88888.00 2015-06-17 23:33:24.500 168 12589.98 141.47 54637.72 88888.00 2015-06-17 23:33:24.625 168 12589.98 141.47 54637.75 88888.00 2015-06-17 23:33:24.750 168 12589.92 141.47 54637.72 88888.00 2015-06-17 23:33:24.875 168 12589.92 141.47 54637.72 88888.00 2015-06-17 23:33:25.000 168 12589.98 141.47 54637.72 88888.00 2015-06-17 23:33:25.125 168 12590.00 141.47 54637.70 88888.00 2015-06-17 23:33:25.250 168 12589.92 141.43 54637.70 88888.00 2015-06-17 23:33:25.375 168 12589.95 141.45 54637.72 88888.00 2015-06-17 23:33:25.500 168 12589.98 141.47 54637.72 88888.00 2015-06-17 23:33:25.625 168 12590.00 141.53 54637.70 88888.00 2015-06-17 23:33:25.750 168 12589.92 141.50 54637.72 88888.00 2015-06-17 23:33:25.875 168 12589.92 141.53 54637.72 88888.00 2015-06-17 23:33:26.000 168 12589.95 141.53 54637.70 88888.00 2015-06-17 23:33:26.125 168 12589.92 141.50 54637.70 88888.00 2015-06-17 23:33:26.250 168 12589.90 141.47 54637.70 88888.00 2015-06-17 23:33:26.375 168 12589.98 141.50 54637.72 88888.00 2015-06-17 23:33:26.500 168 12589.92 141.53 54637.72 88888.00 2015-06-17 23:33:26.625 168 12589.98 141.53 54637.70 88888.00 2015-06-17 23:33:26.750 168 12590.02 141.55 54637.75 88888.00 2015-06-17 23:33:26.875 168 12590.00 141.55 54637.75 88888.00 2015-06-17 23:33:27.000 168 12589.98 141.53 54637.72 88888.00 2015-06-17 23:33:27.125 168 12589.98 141.53 54637.72 88888.00 2015-06-17 23:33:27.250 168 12589.92 141.47 54637.70 88888.00 2015-06-17 23:33:27.375 168 12589.92 141.53 54637.70 88888.00 2015-06-17 23:33:27.500 168 12589.95 141.55 54637.70 88888.00 2015-06-17 23:33:27.625 168 12589.95 141.55 54637.72 88888.00 2015-06-17 23:33:27.750 168 12589.92 141.55 54637.75 88888.00 2015-06-17 23:33:27.875 168 12589.92 141.55 54637.75 88888.00 2015-06-17 23:33:28.000 168 12589.95 141.55 54637.72 88888.00 2015-06-17 23:33:28.125 168 12589.98 141.57 54637.75 88888.00 2015-06-17 23:33:28.250 168 12589.90 141.55 54637.72 88888.00 2015-06-17 23:33:28.375 168 12589.85 141.53 54637.70 88888.00 2015-06-17 23:33:28.500 168 12589.85 141.55 54637.70 88888.00 2015-06-17 23:33:28.625 168 12589.88 141.55 54637.70 88888.00 2015-06-17 23:33:28.750 168 12589.90 141.57 54637.72 88888.00 2015-06-17 23:33:28.875 168 12589.95 141.60 54637.75 88888.00 2015-06-17 23:33:29.000 168 12589.98 141.62 54637.75 88888.00 2015-06-17 23:33:29.125 168 12589.98 141.60 54637.75 88888.00 2015-06-17 23:33:29.250 168 12589.90 141.60 54637.75 88888.00 2015-06-17 23:33:29.375 168 12589.95 141.60 54637.72 88888.00 2015-06-17 23:33:29.500 168 12590.00 141.60 54637.72 88888.00 2015-06-17 23:33:29.625 168 12589.95 141.57 54637.75 88888.00 2015-06-17 23:33:29.750 168 12589.85 141.57 54637.72 88888.00 2015-06-17 23:33:29.875 168 12589.83 141.57 54637.72 88888.00 2015-06-17 23:33:30.000 168 12589.83 141.57 54637.72 88888.00 2015-06-17 23:33:30.125 168 12589.85 141.57 54637.72 88888.00 2015-06-17 23:33:30.250 168 12589.77 141.55 54637.68 88888.00 2015-06-17 23:33:30.375 168 12589.85 141.55 54637.70 88888.00 2015-06-17 23:33:30.500 168 12589.85 141.57 54637.72 88888.00 2015-06-17 23:33:30.625 168 12589.83 141.57 54637.70 88888.00 2015-06-17 23:33:30.750 168 12589.83 141.57 54637.70 88888.00 2015-06-17 23:33:30.875 168 12589.83 141.57 54637.70 88888.00 2015-06-17 23:33:31.000 168 12589.83 141.57 54637.72 88888.00 2015-06-17 23:33:31.125 168 12589.80 141.60 54637.70 88888.00 2015-06-17 23:33:31.250 168 12589.75 141.55 54637.70 88888.00 2015-06-17 23:33:31.375 168 12589.85 141.60 54637.72 88888.00 2015-06-17 23:33:31.500 168 12589.90 141.57 54637.70 88888.00 2015-06-17 23:33:31.625 168 12590.00 141.60 54637.70 88888.00 2015-06-17 23:33:31.750 168 12590.02 141.57 54637.72 88888.00 2015-06-17 23:33:31.875 168 12589.98 141.55 54637.70 88888.00 2015-06-17 23:33:32.000 168 12589.90 141.57 54637.68 88888.00 2015-06-17 23:33:32.125 168 12589.95 141.60 54637.72 88888.00 2015-06-17 23:33:32.250 168 12589.88 141.60 54637.72 88888.00 2015-06-17 23:33:32.375 168 12589.88 141.60 54637.70 88888.00 2015-06-17 23:33:32.500 168 12589.92 141.62 54637.68 88888.00 2015-06-17 23:33:32.625 168 12589.90 141.57 54637.70 88888.00 2015-06-17 23:33:32.750 168 12589.88 141.55 54637.70 88888.00 2015-06-17 23:33:32.875 168 12589.83 141.57 54637.70 88888.00 2015-06-17 23:33:33.000 168 12589.85 141.55 54637.70 88888.00 2015-06-17 23:33:33.125 168 12589.83 141.57 54637.70 88888.00 2015-06-17 23:33:33.250 168 12589.77 141.57 54637.72 88888.00 2015-06-17 23:33:33.375 168 12589.85 141.57 54637.70 88888.00 2015-06-17 23:33:33.500 168 12589.88 141.57 54637.70 88888.00 2015-06-17 23:33:33.625 168 12589.90 141.55 54637.68 88888.00 2015-06-17 23:33:33.750 168 12589.90 141.55 54637.70 88888.00 2015-06-17 23:33:33.875 168 12589.95 141.57 54637.70 88888.00 2015-06-17 23:33:34.000 168 12589.92 141.57 54637.70 88888.00 2015-06-17 23:33:34.125 168 12589.85 141.53 54637.70 88888.00 2015-06-17 23:33:34.250 168 12589.80 141.50 54637.72 88888.00 2015-06-17 23:33:34.375 168 12589.83 141.57 54637.72 88888.00 2015-06-17 23:33:34.500 168 12589.90 141.57 54637.70 88888.00 2015-06-17 23:33:34.625 168 12589.90 141.55 54637.68 88888.00 2015-06-17 23:33:34.750 168 12589.85 141.55 54637.68 88888.00 2015-06-17 23:33:34.875 168 12589.83 141.55 54637.70 88888.00 2015-06-17 23:33:35.000 168 12589.77 141.57 54637.70 88888.00 2015-06-17 23:33:35.125 168 12589.75 141.57 54637.72 88888.00 2015-06-17 23:33:35.250 168 12589.77 141.55 54637.70 88888.00 2015-06-17 23:33:35.375 168 12589.83 141.55 54637.70 88888.00 2015-06-17 23:33:35.500 168 12589.83 141.55 54637.70 88888.00 2015-06-17 23:33:35.625 168 12589.77 141.53 54637.68 88888.00 2015-06-17 23:33:35.750 168 12589.80 141.50 54637.68 88888.00 2015-06-17 23:33:35.875 168 12589.88 141.53 54637.68 88888.00 2015-06-17 23:33:36.000 168 12589.83 141.53 54637.65 88888.00 2015-06-17 23:33:36.125 168 12589.83 141.50 54637.62 88888.00 2015-06-17 23:33:36.250 168 12589.83 141.50 54637.65 88888.00 2015-06-17 23:33:36.375 168 12589.90 141.53 54637.65 88888.00 2015-06-17 23:33:36.500 168 12589.88 141.53 54637.65 88888.00 2015-06-17 23:33:36.625 168 12589.85 141.53 54637.68 88888.00 2015-06-17 23:33:36.750 168 12589.85 141.53 54637.65 88888.00 2015-06-17 23:33:36.875 168 12589.88 141.50 54637.65 88888.00 2015-06-17 23:33:37.000 168 12589.85 141.50 54637.65 88888.00 2015-06-17 23:33:37.125 168 12589.85 141.50 54637.68 88888.00 2015-06-17 23:33:37.250 168 12589.80 141.50 54637.68 88888.00 2015-06-17 23:33:37.375 168 12589.85 141.53 54637.68 88888.00 2015-06-17 23:33:37.500 168 12589.88 141.50 54637.65 88888.00 2015-06-17 23:33:37.625 168 12589.85 141.50 54637.62 88888.00 2015-06-17 23:33:37.750 168 12589.80 141.50 54637.62 88888.00 2015-06-17 23:33:37.875 168 12589.80 141.50 54637.62 88888.00 2015-06-17 23:33:38.000 168 12589.88 141.50 54637.65 88888.00 2015-06-17 23:33:38.125 168 12589.95 141.53 54637.68 88888.00 2015-06-17 23:33:38.250 168 12589.83 141.47 54637.68 88888.00 2015-06-17 23:33:38.375 168 12589.85 141.50 54637.65 88888.00 2015-06-17 23:33:38.500 168 12589.90 141.47 54637.62 88888.00 2015-06-17 23:33:38.625 168 12589.88 141.47 54637.62 88888.00 2015-06-17 23:33:38.750 168 12589.85 141.47 54637.65 88888.00 2015-06-17 23:33:38.875 168 12589.88 141.47 54637.68 88888.00 2015-06-17 23:33:39.000 168 12589.95 141.50 54637.68 88888.00 2015-06-17 23:33:39.125 168 12589.95 141.50 54637.68 88888.00 2015-06-17 23:33:39.250 168 12589.85 141.45 54637.65 88888.00 2015-06-17 23:33:39.375 168 12589.83 141.47 54637.65 88888.00 2015-06-17 23:33:39.500 168 12589.90 141.47 54637.68 88888.00 2015-06-17 23:33:39.625 168 12589.92 141.50 54637.65 88888.00 2015-06-17 23:33:39.750 168 12589.92 141.47 54637.62 88888.00 2015-06-17 23:33:39.875 168 12589.85 141.47 54637.62 88888.00 2015-06-17 23:33:40.000 168 12589.77 141.43 54637.62 88888.00 2015-06-17 23:33:40.125 168 12589.75 141.45 54637.60 88888.00 2015-06-17 23:33:40.250 168 12589.77 141.45 54637.60 88888.00 2015-06-17 23:33:40.375 168 12589.80 141.45 54637.65 88888.00 2015-06-17 23:33:40.500 168 12589.85 141.45 54637.65 88888.00 2015-06-17 23:33:40.625 168 12589.88 141.40 54637.65 88888.00 2015-06-17 23:33:40.750 168 12589.85 141.45 54637.65 88888.00 2015-06-17 23:33:40.875 168 12589.83 141.45 54637.68 88888.00 2015-06-17 23:33:41.000 168 12589.83 141.43 54637.65 88888.00 2015-06-17 23:33:41.125 168 12589.83 141.43 54637.65 88888.00 2015-06-17 23:33:41.250 168 12589.77 141.43 54637.65 88888.00 2015-06-17 23:33:41.375 168 12589.83 141.43 54637.65 88888.00 2015-06-17 23:33:41.500 168 12589.88 141.43 54637.65 88888.00 2015-06-17 23:33:41.625 168 12589.88 141.45 54637.65 88888.00 2015-06-17 23:33:41.750 168 12589.83 141.43 54637.62 88888.00 2015-06-17 23:33:41.875 168 12589.83 141.45 54637.62 88888.00 2015-06-17 23:33:42.000 168 12589.92 141.43 54637.62 88888.00 2015-06-17 23:33:42.125 168 12589.98 141.45 54637.65 88888.00 2015-06-17 23:33:42.250 168 12589.88 141.45 54637.65 88888.00 2015-06-17 23:33:42.375 168 12589.83 141.45 54637.65 88888.00 2015-06-17 23:33:42.500 168 12589.83 141.47 54637.65 88888.00 2015-06-17 23:33:42.625 168 12589.88 141.45 54637.65 88888.00 2015-06-17 23:33:42.750 168 12589.90 141.45 54637.65 88888.00 2015-06-17 23:33:42.875 168 12589.90 141.40 54637.65 88888.00 2015-06-17 23:33:43.000 168 12589.95 141.43 54637.65 88888.00 2015-06-17 23:33:43.125 168 12589.98 141.43 54637.65 88888.00 2015-06-17 23:33:43.250 168 12589.95 141.40 54637.65 88888.00 2015-06-17 23:33:43.375 168 12590.00 141.40 54637.65 88888.00 2015-06-17 23:33:43.500 168 12589.98 141.43 54637.62 88888.00 2015-06-17 23:33:43.625 168 12590.02 141.43 54637.62 88888.00 2015-06-17 23:33:43.750 168 12590.00 141.43 54637.65 88888.00 2015-06-17 23:33:43.875 168 12590.02 141.43 54637.65 88888.00 2015-06-17 23:33:44.000 168 12590.00 141.43 54637.62 88888.00 2015-06-17 23:33:44.125 168 12589.92 141.43 54637.60 88888.00 2015-06-17 23:33:44.250 168 12589.90 141.40 54637.60 88888.00 2015-06-17 23:33:44.375 168 12589.95 141.40 54637.60 88888.00 2015-06-17 23:33:44.500 168 12589.95 141.40 54637.62 88888.00 2015-06-17 23:33:44.625 168 12589.92 141.40 54637.60 88888.00 2015-06-17 23:33:44.750 168 12589.92 141.40 54637.60 88888.00 2015-06-17 23:33:44.875 168 12589.92 141.40 54637.60 88888.00 2015-06-17 23:33:45.000 168 12589.95 141.38 54637.62 88888.00 2015-06-17 23:33:45.125 168 12589.98 141.40 54637.60 88888.00 2015-06-17 23:33:45.250 168 12589.90 141.40 54637.60 88888.00 2015-06-17 23:33:45.375 168 12590.00 141.45 54637.60 88888.00 2015-06-17 23:33:45.500 168 12590.00 141.45 54637.57 88888.00 2015-06-17 23:33:45.625 168 12589.95 141.43 54637.60 88888.00 2015-06-17 23:33:45.750 168 12589.90 141.43 54637.60 88888.00 2015-06-17 23:33:45.875 168 12589.92 141.40 54637.60 88888.00 2015-06-17 23:33:46.000 168 12589.95 141.40 54637.57 88888.00 2015-06-17 23:33:46.125 168 12589.95 141.40 54637.60 88888.00 2015-06-17 23:33:46.250 168 12589.92 141.43 54637.62 88888.00 2015-06-17 23:33:46.375 168 12589.95 141.43 54637.62 88888.00 2015-06-17 23:33:46.500 168 12589.95 141.43 54637.62 88888.00 2015-06-17 23:33:46.625 168 12590.00 141.43 54637.60 88888.00 2015-06-17 23:33:46.750 168 12590.00 141.38 54637.57 88888.00 2015-06-17 23:33:46.875 168 12590.00 141.43 54637.60 88888.00 2015-06-17 23:33:47.000 168 12589.95 141.43 54637.60 88888.00 2015-06-17 23:33:47.125 168 12589.90 141.43 54637.60 88888.00 2015-06-17 23:33:47.250 168 12589.90 141.43 54637.60 88888.00 2015-06-17 23:33:47.375 168 12589.95 141.43 54637.57 88888.00 2015-06-17 23:33:47.500 168 12589.98 141.43 54637.57 88888.00 2015-06-17 23:33:47.625 168 12590.00 141.45 54637.60 88888.00 2015-06-17 23:33:47.750 168 12590.00 141.43 54637.57 88888.00 2015-06-17 23:33:47.875 168 12590.05 141.40 54637.57 88888.00 2015-06-17 23:33:48.000 168 12590.05 141.40 54637.60 88888.00 2015-06-17 23:33:48.125 168 12590.08 141.43 54637.60 88888.00 2015-06-17 23:33:48.250 168 12590.00 141.45 54637.62 88888.00 2015-06-17 23:33:48.375 168 12590.00 141.43 54637.60 88888.00 2015-06-17 23:33:48.500 168 12590.00 141.43 54637.60 88888.00 2015-06-17 23:33:48.625 168 12589.98 141.45 54637.62 88888.00 2015-06-17 23:33:48.750 168 12589.95 141.47 54637.62 88888.00 2015-06-17 23:33:48.875 168 12590.02 141.47 54637.62 88888.00 2015-06-17 23:33:49.000 168 12590.08 141.43 54637.57 88888.00 2015-06-17 23:33:49.125 168 12590.05 141.47 54637.57 88888.00 2015-06-17 23:33:49.250 168 12590.00 141.50 54637.60 88888.00 2015-06-17 23:33:49.375 168 12590.02 141.50 54637.57 88888.00 2015-06-17 23:33:49.500 168 12590.00 141.45 54637.57 88888.00 2015-06-17 23:33:49.625 168 12589.98 141.47 54637.60 88888.00 2015-06-17 23:33:49.750 168 12590.00 141.47 54637.60 88888.00 2015-06-17 23:33:49.875 168 12590.00 141.53 54637.60 88888.00 2015-06-17 23:33:50.000 168 12590.02 141.50 54637.57 88888.00 2015-06-17 23:33:50.125 168 12590.00 141.50 54637.55 88888.00 2015-06-17 23:33:50.250 168 12590.00 141.47 54637.55 88888.00 2015-06-17 23:33:50.375 168 12590.05 141.50 54637.57 88888.00 2015-06-17 23:33:50.500 168 12590.00 141.53 54637.57 88888.00 2015-06-17 23:33:50.625 168 12589.98 141.53 54637.57 88888.00 2015-06-17 23:33:50.750 168 12590.02 141.53 54637.55 88888.00 2015-06-17 23:33:50.875 168 12590.05 141.55 54637.53 88888.00 2015-06-17 23:33:51.000 168 12590.02 141.55 54637.50 88888.00 2015-06-17 23:33:51.125 168 12589.98 141.53 54637.50 88888.00 2015-06-17 23:33:51.250 168 12589.92 141.53 54637.53 88888.00 2015-06-17 23:33:51.375 168 12590.00 141.57 54637.53 88888.00 2015-06-17 23:33:51.500 168 12589.98 141.57 54637.53 88888.00 2015-06-17 23:33:51.625 168 12590.00 141.57 54637.53 88888.00 2015-06-17 23:33:51.750 168 12589.98 141.60 54637.53 88888.00 2015-06-17 23:33:51.875 168 12590.00 141.55 54637.53 88888.00 2015-06-17 23:33:52.000 168 12590.02 141.55 54637.50 88888.00 2015-06-17 23:33:52.125 168 12590.02 141.57 54637.53 88888.00 2015-06-17 23:33:52.250 168 12590.00 141.60 54637.55 88888.00 2015-06-17 23:33:52.375 168 12590.00 141.62 54637.55 88888.00 2015-06-17 23:33:52.500 168 12590.00 141.60 54637.53 88888.00 2015-06-17 23:33:52.625 168 12590.02 141.62 54637.55 88888.00 2015-06-17 23:33:52.750 168 12589.98 141.62 54637.55 88888.00 2015-06-17 23:33:52.875 168 12589.92 141.62 54637.55 88888.00 2015-06-17 23:33:53.000 168 12589.98 141.62 54637.55 88888.00 2015-06-17 23:33:53.125 168 12589.98 141.60 54637.55 88888.00 2015-06-17 23:33:53.250 168 12590.00 141.55 54637.55 88888.00 2015-06-17 23:33:53.375 168 12590.05 141.57 54637.55 88888.00 2015-06-17 23:33:53.500 168 12590.12 141.60 54637.55 88888.00 2015-06-17 23:33:53.625 168 12590.12 141.62 54637.55 88888.00 2015-06-17 23:33:53.750 168 12590.05 141.62 54637.55 88888.00 2015-06-17 23:33:53.875 168 12590.02 141.65 54637.57 88888.00 2015-06-17 23:33:54.000 168 12590.05 141.62 54637.53 88888.00 2015-06-17 23:33:54.125 168 12590.02 141.65 54637.53 88888.00 2015-06-17 23:33:54.250 168 12590.00 141.65 54637.55 88888.00 2015-06-17 23:33:54.375 168 12590.05 141.65 54637.55 88888.00 2015-06-17 23:33:54.500 168 12590.02 141.65 54637.53 88888.00 2015-06-17 23:33:54.625 168 12590.02 141.62 54637.55 88888.00 2015-06-17 23:33:54.750 168 12590.05 141.65 54637.55 88888.00 2015-06-17 23:33:54.875 168 12590.00 141.65 54637.53 88888.00 2015-06-17 23:33:55.000 168 12590.00 141.62 54637.50 88888.00 2015-06-17 23:33:55.125 168 12590.05 141.65 54637.50 88888.00 2015-06-17 23:33:55.250 168 12589.92 141.68 54637.53 88888.00 2015-06-17 23:33:55.375 168 12589.98 141.70 54637.55 88888.00 2015-06-17 23:33:55.500 168 12590.02 141.70 54637.53 88888.00 2015-06-17 23:33:55.625 168 12590.00 141.68 54637.53 88888.00 2015-06-17 23:33:55.750 168 12589.98 141.70 54637.53 88888.00 2015-06-17 23:33:55.875 168 12589.98 141.68 54637.53 88888.00 2015-06-17 23:33:56.000 168 12590.05 141.70 54637.53 88888.00 2015-06-17 23:33:56.125 168 12590.12 141.70 54637.53 88888.00 2015-06-17 23:33:56.250 168 12590.08 141.68 54637.53 88888.00 2015-06-17 23:33:56.375 168 12590.12 141.68 54637.53 88888.00 2015-06-17 23:33:56.500 168 12590.08 141.68 54637.53 88888.00 2015-06-17 23:33:56.625 168 12590.05 141.68 54637.53 88888.00 2015-06-17 23:33:56.750 168 12590.05 141.70 54637.50 88888.00 2015-06-17 23:33:56.875 168 12590.10 141.68 54637.50 88888.00 2015-06-17 23:33:57.000 168 12590.12 141.65 54637.47 88888.00 2015-06-17 23:33:57.125 168 12590.15 141.72 54637.50 88888.00 2015-06-17 23:33:57.250 168 12590.08 141.72 54637.53 88888.00 2015-06-17 23:33:57.375 168 12590.08 141.72 54637.53 88888.00 2015-06-17 23:33:57.500 168 12590.05 141.70 54637.50 88888.00 2015-06-17 23:33:57.625 168 12590.10 141.75 54637.50 88888.00 2015-06-17 23:33:57.750 168 12590.05 141.72 54637.47 88888.00 2015-06-17 23:33:57.875 168 12590.00 141.70 54637.47 88888.00 2015-06-17 23:33:58.000 168 12590.05 141.70 54637.45 88888.00 2015-06-17 23:33:58.125 168 12590.08 141.75 54637.47 88888.00 2015-06-17 23:33:58.250 168 12590.08 141.75 54637.50 88888.00 2015-06-17 23:33:58.375 168 12590.08 141.78 54637.50 88888.00 2015-06-17 23:33:58.500 168 12590.08 141.75 54637.53 88888.00 2015-06-17 23:33:58.625 168 12590.10 141.80 54637.53 88888.00 2015-06-17 23:33:58.750 168 12590.05 141.78 54637.50 88888.00 2015-06-17 23:33:58.875 168 12590.00 141.78 54637.47 88888.00 2015-06-17 23:33:59.000 168 12590.00 141.75 54637.45 88888.00 2015-06-17 23:33:59.125 168 12590.05 141.70 54637.45 88888.00 2015-06-17 23:33:59.250 168 12589.95 141.75 54637.50 88888.00 2015-06-17 23:33:59.375 168 12590.00 141.75 54637.50 88888.00 2015-06-17 23:33:59.500 168 12590.08 141.75 54637.47 88888.00 2015-06-17 23:33:59.625 168 12590.12 141.72 54637.50 88888.00 2015-06-17 23:33:59.750 168 12590.05 141.70 54637.47 88888.00 2015-06-17 23:33:59.875 168 12590.00 141.72 54637.50 88888.00 2015-06-17 23:34:00.000 168 12590.02 141.75 54637.47 88888.00 2015-06-17 23:34:00.125 168 12590.08 141.75 54637.47 88888.00 2015-06-17 23:34:00.250 168 12590.08 141.80 54637.53 88888.00 2015-06-17 23:34:00.375 168 12590.12 141.82 54637.53 88888.00 2015-06-17 23:34:00.500 168 12590.12 141.78 54637.53 88888.00 2015-06-17 23:34:00.625 168 12590.08 141.78 54637.53 88888.00 2015-06-17 23:34:00.750 168 12590.08 141.75 54637.53 88888.00 2015-06-17 23:34:00.875 168 12590.02 141.78 54637.50 88888.00 2015-06-17 23:34:01.000 168 12590.00 141.78 54637.53 88888.00 2015-06-17 23:34:01.125 168 12590.02 141.78 54637.53 88888.00 2015-06-17 23:34:01.250 168 12590.02 141.72 54637.50 88888.00 2015-06-17 23:34:01.375 168 12590.08 141.78 54637.50 88888.00 2015-06-17 23:34:01.500 168 12590.05 141.78 54637.50 88888.00 2015-06-17 23:34:01.625 168 12590.05 141.78 54637.50 88888.00 2015-06-17 23:34:01.750 168 12590.02 141.78 54637.53 88888.00 2015-06-17 23:34:01.875 168 12589.98 141.72 54637.53 88888.00 2015-06-17 23:34:02.000 168 12589.98 141.72 54637.50 88888.00 2015-06-17 23:34:02.125 168 12589.98 141.75 54637.50 88888.00 2015-06-17 23:34:02.250 168 12589.90 141.72 54637.50 88888.00 2015-06-17 23:34:02.375 168 12589.90 141.72 54637.50 88888.00 2015-06-17 23:34:02.500 168 12589.90 141.75 54637.50 88888.00 2015-06-17 23:34:02.625 168 12589.98 141.75 54637.50 88888.00 2015-06-17 23:34:02.750 168 12590.02 141.75 54637.50 88888.00 2015-06-17 23:34:02.875 168 12589.98 141.78 54637.47 88888.00 2015-06-17 23:34:03.000 168 12589.90 141.75 54637.47 88888.00 2015-06-17 23:34:03.125 168 12589.88 141.72 54637.47 88888.00 2015-06-17 23:34:03.250 168 12589.92 141.72 54637.50 88888.00 2015-06-17 23:34:03.375 168 12589.98 141.70 54637.47 88888.00 2015-06-17 23:34:03.500 168 12590.00 141.72 54637.50 88888.00 2015-06-17 23:34:03.625 168 12589.95 141.72 54637.50 88888.00 2015-06-17 23:34:03.750 168 12589.98 141.75 54637.53 88888.00 2015-06-17 23:34:03.875 168 12590.00 141.72 54637.53 88888.00 2015-06-17 23:34:04.000 168 12590.02 141.70 54637.50 88888.00 2015-06-17 23:34:04.125 168 12590.05 141.70 54637.50 88888.00 2015-06-17 23:34:04.250 168 12589.98 141.70 54637.53 88888.00 2015-06-17 23:34:04.375 168 12590.00 141.70 54637.50 88888.00 2015-06-17 23:34:04.500 168 12590.00 141.70 54637.53 88888.00 2015-06-17 23:34:04.625 168 12590.02 141.68 54637.50 88888.00 2015-06-17 23:34:04.750 168 12590.00 141.68 54637.50 88888.00 2015-06-17 23:34:04.875 168 12589.98 141.65 54637.50 88888.00 2015-06-17 23:34:05.000 168 12589.98 141.68 54637.47 88888.00 2015-06-17 23:34:05.125 168 12589.98 141.70 54637.50 88888.00 2015-06-17 23:34:05.250 168 12589.92 141.68 54637.53 88888.00 2015-06-17 23:34:05.375 168 12589.98 141.72 54637.53 88888.00 2015-06-17 23:34:05.500 168 12590.00 141.72 54637.50 88888.00 2015-06-17 23:34:05.625 168 12589.98 141.70 54637.50 88888.00 2015-06-17 23:34:05.750 168 12589.92 141.70 54637.53 88888.00 2015-06-17 23:34:05.875 168 12589.90 141.72 54637.53 88888.00 2015-06-17 23:34:06.000 168 12589.92 141.70 54637.47 88888.00 2015-06-17 23:34:06.125 168 12589.90 141.70 54637.50 88888.00 2015-06-17 23:34:06.250 168 12589.80 141.62 54637.50 88888.00 2015-06-17 23:34:06.375 168 12589.80 141.65 54637.50 88888.00 2015-06-17 23:34:06.500 168 12589.80 141.68 54637.47 88888.00 2015-06-17 23:34:06.625 168 12589.85 141.68 54637.50 88888.00 2015-06-17 23:34:06.750 168 12589.88 141.68 54637.50 88888.00 2015-06-17 23:34:06.875 168 12589.90 141.68 54637.50 88888.00 2015-06-17 23:34:07.000 168 12589.92 141.62 54637.47 88888.00 2015-06-17 23:34:07.125 168 12589.90 141.62 54637.47 88888.00 2015-06-17 23:34:07.250 168 12589.88 141.62 54637.50 88888.00 2015-06-17 23:34:07.375 168 12589.90 141.62 54637.47 88888.00 2015-06-17 23:34:07.500 168 12589.92 141.65 54637.47 88888.00 2015-06-17 23:34:07.625 168 12589.95 141.62 54637.47 88888.00 2015-06-17 23:34:07.750 168 12589.90 141.62 54637.47 88888.00 2015-06-17 23:34:07.875 168 12589.90 141.60 54637.47 88888.00 2015-06-17 23:34:08.000 168 12589.90 141.57 54637.47 88888.00 2015-06-17 23:34:08.125 168 12589.88 141.60 54637.50 88888.00 2015-06-17 23:34:08.250 168 12589.88 141.62 54637.47 88888.00 2015-06-17 23:34:08.375 168 12589.90 141.62 54637.47 88888.00 2015-06-17 23:34:08.500 168 12589.92 141.62 54637.50 88888.00 2015-06-17 23:34:08.625 168 12589.90 141.62 54637.50 88888.00 2015-06-17 23:34:08.750 168 12589.85 141.60 54637.50 88888.00 2015-06-17 23:34:08.875 168 12589.85 141.57 54637.47 88888.00 2015-06-17 23:34:09.000 168 12589.85 141.57 54637.47 88888.00 2015-06-17 23:34:09.125 168 12589.85 141.57 54637.50 88888.00 2015-06-17 23:34:09.250 168 12589.83 141.55 54637.50 88888.00 2015-06-17 23:34:09.375 168 12589.88 141.57 54637.47 88888.00 2015-06-17 23:34:09.500 168 12589.88 141.55 54637.47 88888.00 2015-06-17 23:34:09.625 168 12589.88 141.57 54637.45 88888.00 2015-06-17 23:34:09.750 168 12589.90 141.57 54637.50 88888.00 2015-06-17 23:34:09.875 168 12589.90 141.55 54637.50 88888.00 2015-06-17 23:34:10.000 168 12589.90 141.55 54637.50 88888.00 2015-06-17 23:34:10.125 168 12589.88 141.57 54637.53 88888.00 2015-06-17 23:34:10.250 168 12589.80 141.53 54637.53 88888.00 2015-06-17 23:34:10.375 168 12589.83 141.55 54637.47 88888.00 2015-06-17 23:34:10.500 168 12589.85 141.57 54637.45 88888.00 2015-06-17 23:34:10.625 168 12589.80 141.55 54637.47 88888.00 2015-06-17 23:34:10.750 168 12589.77 141.53 54637.45 88888.00 2015-06-17 23:34:10.875 168 12589.85 141.55 54637.45 88888.00 2015-06-17 23:34:11.000 168 12589.80 141.55 54637.45 88888.00 2015-06-17 23:34:11.125 168 12589.85 141.55 54637.45 88888.00 2015-06-17 23:34:11.250 168 12589.83 141.55 54637.45 88888.00 2015-06-17 23:34:11.375 168 12589.88 141.55 54637.43 88888.00 2015-06-17 23:34:11.500 168 12589.92 141.55 54637.45 88888.00 2015-06-17 23:34:11.625 168 12589.90 141.55 54637.47 88888.00 2015-06-17 23:34:11.750 168 12589.88 141.53 54637.47 88888.00 2015-06-17 23:34:11.875 168 12589.92 141.55 54637.47 88888.00 2015-06-17 23:34:12.000 168 12589.90 141.50 54637.45 88888.00 2015-06-17 23:34:12.125 168 12589.85 141.50 54637.45 88888.00 2015-06-17 23:34:12.250 168 12589.88 141.50 54637.45 88888.00 2015-06-17 23:34:12.375 168 12589.90 141.50 54637.43 88888.00 2015-06-17 23:34:12.500 168 12589.88 141.50 54637.43 88888.00 2015-06-17 23:34:12.625 168 12589.90 141.53 54637.45 88888.00 2015-06-17 23:34:12.750 168 12589.90 141.55 54637.47 88888.00 2015-06-17 23:34:12.875 168 12589.90 141.53 54637.47 88888.00 2015-06-17 23:34:13.000 168 12589.88 141.53 54637.45 88888.00 2015-06-17 23:34:13.125 168 12589.83 141.50 54637.45 88888.00 2015-06-17 23:34:13.250 168 12589.83 141.50 54637.47 88888.00 2015-06-17 23:34:13.375 168 12589.88 141.55 54637.47 88888.00 2015-06-17 23:34:13.500 168 12589.90 141.53 54637.45 88888.00 2015-06-17 23:34:13.625 168 12589.88 141.53 54637.45 88888.00 2015-06-17 23:34:13.750 168 12589.85 141.53 54637.43 88888.00 2015-06-17 23:34:13.875 168 12589.85 141.53 54637.45 88888.00 2015-06-17 23:34:14.000 168 12589.88 141.55 54637.45 88888.00 2015-06-17 23:34:14.125 168 12589.95 141.57 54637.47 88888.00 2015-06-17 23:34:14.250 168 12589.88 141.53 54637.45 88888.00 2015-06-17 23:34:14.375 168 12589.85 141.53 54637.45 88888.00 2015-06-17 23:34:14.500 168 12589.88 141.53 54637.45 88888.00 2015-06-17 23:34:14.625 168 12589.83 141.50 54637.47 88888.00 2015-06-17 23:34:14.750 168 12589.83 141.50 54637.47 88888.00 2015-06-17 23:34:14.875 168 12589.85 141.50 54637.43 88888.00 2015-06-17 23:34:15.000 168 12589.83 141.50 54637.45 88888.00 2015-06-17 23:34:15.125 168 12589.77 141.50 54637.45 88888.00 2015-06-17 23:34:15.250 168 12589.77 141.50 54637.45 88888.00 2015-06-17 23:34:15.375 168 12589.90 141.53 54637.45 88888.00 2015-06-17 23:34:15.500 168 12589.95 141.50 54637.45 88888.00 2015-06-17 23:34:15.625 168 12589.90 141.47 54637.45 88888.00 2015-06-17 23:34:15.750 168 12589.92 141.50 54637.45 88888.00 2015-06-17 23:34:15.875 168 12590.00 141.50 54637.45 88888.00 2015-06-17 23:34:16.000 168 12590.05 141.47 54637.47 88888.00 2015-06-17 23:34:16.125 168 12590.00 141.50 54637.45 88888.00 2015-06-17 23:34:16.250 168 12589.95 141.45 54637.45 88888.00 2015-06-17 23:34:16.375 168 12589.98 141.47 54637.45 88888.00 2015-06-17 23:34:16.500 168 12589.98 141.45 54637.45 88888.00 2015-06-17 23:34:16.625 168 12589.92 141.43 54637.43 88888.00 2015-06-17 23:34:16.750 168 12589.98 141.45 54637.45 88888.00 2015-06-17 23:34:16.875 168 12589.95 141.43 54637.43 88888.00 2015-06-17 23:34:17.000 168 12589.98 141.43 54637.43 88888.00 2015-06-17 23:34:17.125 168 12589.98 141.45 54637.45 88888.00 2015-06-17 23:34:17.250 168 12589.92 141.45 54637.45 88888.00 2015-06-17 23:34:17.375 168 12589.95 141.45 54637.45 88888.00 2015-06-17 23:34:17.500 168 12589.98 141.45 54637.45 88888.00 2015-06-17 23:34:17.625 168 12589.92 141.45 54637.43 88888.00 2015-06-17 23:34:17.750 168 12589.95 141.43 54637.40 88888.00 2015-06-17 23:34:17.875 168 12589.95 141.45 54637.43 88888.00 2015-06-17 23:34:18.000 168 12589.95 141.47 54637.43 88888.00 2015-06-17 23:34:18.125 168 12589.92 141.45 54637.43 88888.00 2015-06-17 23:34:18.250 168 12589.92 141.43 54637.35 88888.00 2015-06-17 23:34:18.375 168 12590.00 141.47 54637.40 88888.00 2015-06-17 23:34:18.500 168 12589.98 141.47 54637.43 88888.00 2015-06-17 23:34:18.625 168 12589.98 141.45 54637.43 88888.00 2015-06-17 23:34:18.750 168 12589.98 141.43 54637.43 88888.00 2015-06-17 23:34:18.875 168 12589.98 141.40 54637.40 88888.00 2015-06-17 23:34:19.000 168 12589.98 141.43 54637.40 88888.00 2015-06-17 23:34:19.125 168 12590.00 141.45 54637.40 88888.00 2015-06-17 23:34:19.250 168 12589.92 141.43 54637.40 88888.00 2015-06-17 23:34:19.375 168 12590.00 141.43 54637.43 88888.00 2015-06-17 23:34:19.500 168 12590.05 141.45 54637.40 88888.00 2015-06-17 23:34:19.625 168 12590.05 141.40 54637.40 88888.00 2015-06-17 23:34:19.750 168 12590.08 141.40 54637.40 88888.00 2015-06-17 23:34:19.875 168 12590.02 141.38 54637.40 88888.00 2015-06-17 23:34:20.000 168 12590.05 141.38 54637.40 88888.00 2015-06-17 23:34:20.125 168 12590.02 141.43 54637.43 88888.00 2015-06-17 23:34:20.250 168 12589.92 141.43 54637.43 88888.00 2015-06-17 23:34:20.375 168 12589.92 141.45 54637.40 88888.00 2015-06-17 23:34:20.500 168 12589.92 141.43 54637.40 88888.00 2015-06-17 23:34:20.625 168 12590.00 141.43 54637.43 88888.00 2015-06-17 23:34:20.750 168 12589.98 141.43 54637.43 88888.00 2015-06-17 23:34:20.875 168 12589.90 141.40 54637.40 88888.00 2015-06-17 23:34:21.000 168 12589.90 141.43 54637.38 88888.00 2015-06-17 23:34:21.125 168 12589.95 141.43 54637.43 88888.00 2015-06-17 23:34:21.250 168 12589.92 141.40 54637.43 88888.00 2015-06-17 23:34:21.375 168 12589.92 141.40 54637.40 88888.00 2015-06-17 23:34:21.500 168 12590.05 141.43 54637.40 88888.00 2015-06-17 23:34:21.625 168 12590.05 141.43 54637.40 88888.00 2015-06-17 23:34:21.750 168 12590.05 141.40 54637.38 88888.00 2015-06-17 23:34:21.875 168 12590.00 141.38 54637.40 88888.00 2015-06-17 23:34:22.000 168 12590.00 141.40 54637.38 88888.00 2015-06-17 23:34:22.125 168 12590.02 141.40 54637.38 88888.00 2015-06-17 23:34:22.250 168 12589.95 141.35 54637.40 88888.00 2015-06-17 23:34:22.375 168 12590.00 141.38 54637.38 88888.00 2015-06-17 23:34:22.500 168 12590.02 141.40 54637.40 88888.00 2015-06-17 23:34:22.625 168 12590.02 141.43 54637.40 88888.00 2015-06-17 23:34:22.750 168 12590.05 141.43 54637.40 88888.00 2015-06-17 23:34:22.875 168 12590.05 141.40 54637.38 88888.00 2015-06-17 23:34:23.000 168 12590.05 141.38 54637.38 88888.00 2015-06-17 23:34:23.125 168 12590.08 141.38 54637.38 88888.00 2015-06-17 23:34:23.250 168 12590.12 141.40 54637.43 88888.00 2015-06-17 23:34:23.375 168 12590.15 141.43 54637.38 88888.00 2015-06-17 23:34:23.500 168 12590.05 141.40 54637.38 88888.00 2015-06-17 23:34:23.625 168 12590.02 141.40 54637.38 88888.00 2015-06-17 23:34:23.750 168 12590.02 141.38 54637.40 88888.00 2015-06-17 23:34:23.875 168 12590.05 141.40 54637.40 88888.00 2015-06-17 23:34:24.000 168 12590.08 141.40 54637.38 88888.00 2015-06-17 23:34:24.125 168 12590.05 141.43 54637.40 88888.00 2015-06-17 23:34:24.250 168 12590.05 141.38 54637.40 88888.00 2015-06-17 23:34:24.375 168 12590.12 141.40 54637.40 88888.00 2015-06-17 23:34:24.500 168 12590.10 141.35 54637.40 88888.00 2015-06-17 23:34:24.625 168 12590.10 141.35 54637.40 88888.00 2015-06-17 23:34:24.750 168 12590.08 141.35 54637.40 88888.00 2015-06-17 23:34:24.875 168 12590.05 141.38 54637.35 88888.00 2015-06-17 23:34:25.000 168 12590.08 141.32 54637.35 88888.00 2015-06-17 23:34:25.125 168 12590.10 141.32 54637.38 88888.00 2015-06-17 23:34:25.250 168 12590.08 141.32 54637.38 88888.00 2015-06-17 23:34:25.375 168 12590.08 141.35 54637.38 88888.00 2015-06-17 23:34:25.500 168 12590.05 141.38 54637.38 88888.00 2015-06-17 23:34:25.625 168 12590.08 141.35 54637.38 88888.00 2015-06-17 23:34:25.750 168 12590.10 141.38 54637.38 88888.00 2015-06-17 23:34:25.875 168 12590.12 141.38 54637.38 88888.00 2015-06-17 23:34:26.000 168 12590.10 141.35 54637.32 88888.00 2015-06-17 23:34:26.125 168 12590.08 141.32 54637.32 88888.00 2015-06-17 23:34:26.250 168 12590.10 141.35 54637.35 88888.00 2015-06-17 23:34:26.375 168 12590.10 141.35 54637.38 88888.00 2015-06-17 23:34:26.500 168 12590.08 141.35 54637.38 88888.00 2015-06-17 23:34:26.625 168 12590.10 141.35 54637.35 88888.00 2015-06-17 23:34:26.750 168 12590.10 141.32 54637.38 88888.00 2015-06-17 23:34:26.875 168 12590.15 141.32 54637.35 88888.00 2015-06-17 23:34:27.000 168 12590.15 141.32 54637.35 88888.00 2015-06-17 23:34:27.125 168 12590.12 141.35 54637.38 88888.00 2015-06-17 23:34:27.250 168 12590.10 141.30 54637.38 88888.00 2015-06-17 23:34:27.375 168 12590.15 141.32 54637.35 88888.00 2015-06-17 23:34:27.500 168 12590.17 141.38 54637.32 88888.00 2015-06-17 23:34:27.625 168 12590.23 141.40 54637.32 88888.00 2015-06-17 23:34:27.750 168 12590.23 141.40 54637.32 88888.00 2015-06-17 23:34:27.875 168 12590.17 141.38 54637.35 88888.00 2015-06-17 23:34:28.000 168 12590.17 141.40 54637.32 88888.00 2015-06-17 23:34:28.125 168 12590.17 141.38 54637.32 88888.00 2015-06-17 23:34:28.250 168 12590.12 141.35 54637.35 88888.00 2015-06-17 23:34:28.375 168 12590.17 141.40 54637.35 88888.00 2015-06-17 23:34:28.500 168 12590.17 141.43 54637.35 88888.00 2015-06-17 23:34:28.625 168 12590.17 141.38 54637.35 88888.00 2015-06-17 23:34:28.750 168 12590.15 141.38 54637.32 88888.00 2015-06-17 23:34:28.875 168 12590.12 141.38 54637.32 88888.00 2015-06-17 23:34:29.000 168 12590.12 141.40 54637.32 88888.00 2015-06-17 23:34:29.125 168 12590.10 141.40 54637.32 88888.00 2015-06-17 23:34:29.250 168 12590.10 141.35 54637.35 88888.00 2015-06-17 23:34:29.375 168 12590.17 141.38 54637.32 88888.00 2015-06-17 23:34:29.500 168 12590.17 141.38 54637.30 88888.00 2015-06-17 23:34:29.625 168 12590.17 141.40 54637.28 88888.00 2015-06-17 23:34:29.750 168 12590.27 141.40 54637.30 88888.00 2015-06-17 23:34:29.875 168 12590.33 141.43 54637.30 88888.00 2015-06-17 23:34:30.000 168 12590.27 141.38 54637.30 88888.00 2015-06-17 23:34:30.125 168 12590.27 141.40 54637.28 88888.00 2015-06-17 23:34:30.250 168 12590.20 141.45 54637.30 88888.00 2015-06-17 23:34:30.375 168 12590.17 141.43 54637.30 88888.00 2015-06-17 23:34:30.500 168 12590.17 141.43 54637.30 88888.00 2015-06-17 23:34:30.625 168 12590.25 141.45 54637.30 88888.00 2015-06-17 23:34:30.750 168 12590.25 141.47 54637.32 88888.00 2015-06-17 23:34:30.875 168 12590.20 141.50 54637.32 88888.00 2015-06-17 23:34:31.000 168 12590.12 141.47 54637.30 88888.00 2015-06-17 23:34:31.125 168 12590.10 141.40 54637.30 88888.00 2015-06-17 23:34:31.250 168 12590.15 141.43 54637.32 88888.00 2015-06-17 23:34:31.375 168 12590.20 141.45 54637.28 88888.00 2015-06-17 23:34:31.500 168 12590.15 141.45 54637.28 88888.00 2015-06-17 23:34:31.625 168 12590.23 141.47 54637.30 88888.00 2015-06-17 23:34:31.750 168 12590.27 141.45 54637.30 88888.00 2015-06-17 23:34:31.875 168 12590.27 141.45 54637.28 88888.00 2015-06-17 23:34:32.000 168 12590.25 141.50 54637.28 88888.00 2015-06-17 23:34:32.125 168 12590.30 141.50 54637.28 88888.00 2015-06-17 23:34:32.250 168 12590.30 141.50 54637.28 88888.00 2015-06-17 23:34:32.375 168 12590.25 141.53 54637.28 88888.00 2015-06-17 23:34:32.500 168 12590.25 141.50 54637.30 88888.00 2015-06-17 23:34:32.625 168 12590.25 141.45 54637.25 88888.00 2015-06-17 23:34:32.750 168 12590.20 141.47 54637.25 88888.00 2015-06-17 23:34:32.875 168 12590.15 141.47 54637.25 88888.00 2015-06-17 23:34:33.000 168 12590.17 141.50 54637.25 88888.00 2015-06-17 23:34:33.125 168 12590.23 141.50 54637.25 88888.00 2015-06-17 23:34:33.250 168 12590.17 141.47 54637.25 88888.00 2015-06-17 23:34:33.375 168 12590.23 141.50 54637.25 88888.00 2015-06-17 23:34:33.500 168 12590.27 141.53 54637.28 88888.00 2015-06-17 23:34:33.625 168 12590.27 141.55 54637.30 88888.00 2015-06-17 23:34:33.750 168 12590.30 141.55 54637.30 88888.00 2015-06-17 23:34:33.875 168 12590.30 141.55 54637.28 88888.00 2015-06-17 23:34:34.000 168 12590.30 141.55 54637.28 88888.00 2015-06-17 23:34:34.125 168 12590.35 141.55 54637.25 88888.00 2015-06-17 23:34:34.250 168 12590.35 141.57 54637.28 88888.00 2015-06-17 23:34:34.375 168 12590.33 141.57 54637.25 88888.00 2015-06-17 23:34:34.500 168 12590.30 141.57 54637.25 88888.00 2015-06-17 23:34:34.625 168 12590.30 141.55 54637.25 88888.00 2015-06-17 23:34:34.750 168 12590.33 141.55 54637.28 88888.00 2015-06-17 23:34:34.875 168 12590.38 141.55 54637.28 88888.00 2015-06-17 23:34:35.000 168 12590.33 141.57 54637.25 88888.00 2015-06-17 23:34:35.125 168 12590.30 141.57 54637.25 88888.00 2015-06-17 23:34:35.250 168 12590.27 141.55 54637.28 88888.00 2015-06-17 23:34:35.375 168 12590.38 141.60 54637.25 88888.00 2015-06-17 23:34:35.500 168 12590.38 141.57 54637.25 88888.00 2015-06-17 23:34:35.625 168 12590.35 141.55 54637.25 88888.00 2015-06-17 23:34:35.750 168 12590.30 141.55 54637.22 88888.00 2015-06-17 23:34:35.875 168 12590.27 141.57 54637.22 88888.00 2015-06-17 23:34:36.000 168 12590.25 141.60 54637.22 88888.00 2015-06-17 23:34:36.125 168 12590.23 141.62 54637.25 88888.00 2015-06-17 23:34:36.250 168 12590.23 141.60 54637.28 88888.00 2015-06-17 23:34:36.375 168 12590.30 141.57 54637.25 88888.00 2015-06-17 23:34:36.500 168 12590.27 141.57 54637.28 88888.00 2015-06-17 23:34:36.625 168 12590.27 141.57 54637.28 88888.00 2015-06-17 23:34:36.750 168 12590.25 141.60 54637.28 88888.00 2015-06-17 23:34:36.875 168 12590.25 141.57 54637.25 88888.00 2015-06-17 23:34:37.000 168 12590.23 141.57 54637.22 88888.00 2015-06-17 23:34:37.125 168 12590.25 141.60 54637.22 88888.00 2015-06-17 23:34:37.250 168 12590.25 141.60 54637.22 88888.00 2015-06-17 23:34:37.375 168 12590.27 141.60 54637.22 88888.00 2015-06-17 23:34:37.500 168 12590.27 141.62 54637.22 88888.00 2015-06-17 23:34:37.625 168 12590.17 141.68 54637.22 88888.00 2015-06-17 23:34:37.750 168 12590.25 141.65 54637.22 88888.00 2015-06-17 23:34:37.875 168 12590.35 141.65 54637.22 88888.00 2015-06-17 23:34:38.000 168 12590.33 141.65 54637.20 88888.00 2015-06-17 23:34:38.125 168 12590.30 141.68 54637.20 88888.00 2015-06-17 23:34:38.250 168 12590.33 141.68 54637.20 88888.00 2015-06-17 23:34:38.375 168 12590.38 141.65 54637.20 88888.00 2015-06-17 23:34:38.500 168 12590.33 141.65 54637.20 88888.00 2015-06-17 23:34:38.625 168 12590.30 141.62 54637.20 88888.00 2015-06-17 23:34:38.750 168 12590.30 141.65 54637.22 88888.00 2015-06-17 23:34:38.875 168 12590.33 141.65 54637.20 88888.00 2015-06-17 23:34:39.000 168 12590.30 141.65 54637.18 88888.00 2015-06-17 23:34:39.125 168 12590.30 141.70 54637.18 88888.00 2015-06-17 23:34:39.250 168 12590.30 141.68 54637.20 88888.00 2015-06-17 23:34:39.375 168 12590.35 141.70 54637.20 88888.00 2015-06-17 23:34:39.500 168 12590.30 141.72 54637.20 88888.00 2015-06-17 23:34:39.625 168 12590.33 141.70 54637.20 88888.00 2015-06-17 23:34:39.750 168 12590.35 141.68 54637.20 88888.00 2015-06-17 23:34:39.875 168 12590.35 141.68 54637.22 88888.00 2015-06-17 23:34:40.000 168 12590.33 141.70 54637.18 88888.00 2015-06-17 23:34:40.125 168 12590.35 141.70 54637.20 88888.00 2015-06-17 23:34:40.250 168 12590.33 141.68 54637.22 88888.00 2015-06-17 23:34:40.375 168 12590.38 141.70 54637.22 88888.00 2015-06-17 23:34:40.500 168 12590.38 141.68 54637.20 88888.00 2015-06-17 23:34:40.625 168 12590.42 141.72 54637.18 88888.00 2015-06-17 23:34:40.750 168 12590.35 141.72 54637.20 88888.00 2015-06-17 23:34:40.875 168 12590.35 141.72 54637.22 88888.00 2015-06-17 23:34:41.000 168 12590.35 141.70 54637.20 88888.00 2015-06-17 23:34:41.125 168 12590.33 141.72 54637.20 88888.00 2015-06-17 23:34:41.250 168 12590.30 141.72 54637.20 88888.00 2015-06-17 23:34:41.375 168 12590.40 141.75 54637.20 88888.00 2015-06-17 23:34:41.500 168 12590.40 141.78 54637.20 88888.00 2015-06-17 23:34:41.625 168 12590.38 141.72 54637.20 88888.00 2015-06-17 23:34:41.750 168 12590.38 141.72 54637.22 88888.00 2015-06-17 23:34:41.875 168 12590.38 141.75 54637.20 88888.00 2015-06-17 23:34:42.000 168 12590.35 141.75 54637.18 88888.00 2015-06-17 23:34:42.125 168 12590.35 141.78 54637.18 88888.00 2015-06-17 23:34:42.250 168 12590.33 141.78 54637.20 88888.00 2015-06-17 23:34:42.375 168 12590.30 141.78 54637.20 88888.00 2015-06-17 23:34:42.500 168 12590.27 141.75 54637.18 88888.00 2015-06-17 23:34:42.625 168 12590.33 141.72 54637.18 88888.00 2015-06-17 23:34:42.750 168 12590.33 141.72 54637.18 88888.00 2015-06-17 23:34:42.875 168 12590.33 141.70 54637.15 88888.00 2015-06-17 23:34:43.000 168 12590.35 141.68 54637.15 88888.00 2015-06-17 23:34:43.125 168 12590.40 141.70 54637.18 88888.00 2015-06-17 23:34:43.250 168 12590.40 141.72 54637.20 88888.00 2015-06-17 23:34:43.375 168 12590.45 141.72 54637.18 88888.00 2015-06-17 23:34:43.500 168 12590.48 141.70 54637.18 88888.00 2015-06-17 23:34:43.625 168 12590.45 141.72 54637.15 88888.00 2015-06-17 23:34:43.750 168 12590.42 141.70 54637.18 88888.00 2015-06-17 23:34:43.875 168 12590.40 141.68 54637.18 88888.00 2015-06-17 23:34:44.000 168 12590.40 141.70 54637.15 88888.00 2015-06-17 23:34:44.125 168 12590.38 141.68 54637.15 88888.00 2015-06-17 23:34:44.250 168 12590.38 141.65 54637.18 88888.00 2015-06-17 23:34:44.375 168 12590.45 141.72 54637.18 88888.00 2015-06-17 23:34:44.500 168 12590.48 141.70 54637.18 88888.00 2015-06-17 23:34:44.625 168 12590.40 141.70 54637.15 88888.00 2015-06-17 23:34:44.750 168 12590.40 141.70 54637.12 88888.00 2015-06-17 23:34:44.875 168 12590.35 141.70 54637.15 88888.00 2015-06-17 23:34:45.000 168 12590.35 141.68 54637.18 88888.00 2015-06-17 23:34:45.125 168 12590.35 141.70 54637.15 88888.00 2015-06-17 23:34:45.250 168 12590.33 141.70 54637.18 88888.00 2015-06-17 23:34:45.375 168 12590.33 141.70 54637.15 88888.00 2015-06-17 23:34:45.500 168 12590.35 141.70 54637.15 88888.00 2015-06-17 23:34:45.625 168 12590.38 141.65 54637.12 88888.00 2015-06-17 23:34:45.750 168 12590.38 141.68 54637.15 88888.00 2015-06-17 23:34:45.875 168 12590.38 141.68 54637.15 88888.00 2015-06-17 23:34:46.000 168 12590.42 141.68 54637.15 88888.00 2015-06-17 23:34:46.125 168 12590.42 141.70 54637.18 88888.00 2015-06-17 23:34:46.250 168 12590.42 141.70 54637.15 88888.00 2015-06-17 23:34:46.375 168 12590.45 141.72 54637.15 88888.00 2015-06-17 23:34:46.500 168 12590.45 141.70 54637.12 88888.00 2015-06-17 23:34:46.625 168 12590.40 141.70 54637.12 88888.00 2015-06-17 23:34:46.750 168 12590.38 141.70 54637.10 88888.00 2015-06-17 23:34:46.875 168 12590.35 141.70 54637.12 88888.00 2015-06-17 23:34:47.000 168 12590.33 141.65 54637.12 88888.00 2015-06-17 23:34:47.125 168 12590.38 141.68 54637.12 88888.00 2015-06-17 23:34:47.250 168 12590.33 141.68 54637.15 88888.00 2015-06-17 23:34:47.375 168 12590.33 141.68 54637.15 88888.00 2015-06-17 23:34:47.500 168 12590.33 141.70 54637.18 88888.00 2015-06-17 23:34:47.625 168 12590.33 141.70 54637.15 88888.00 2015-06-17 23:34:47.750 168 12590.35 141.72 54637.15 88888.00 2015-06-17 23:34:47.875 168 12590.42 141.70 54637.15 88888.00 2015-06-17 23:34:48.000 168 12590.40 141.70 54637.15 88888.00 2015-06-17 23:34:48.125 168 12590.35 141.68 54637.12 88888.00 2015-06-17 23:34:48.250 168 12590.33 141.62 54637.12 88888.00 2015-06-17 23:34:48.375 168 12590.35 141.65 54637.12 88888.00 2015-06-17 23:34:48.500 168 12590.35 141.68 54637.12 88888.00 2015-06-17 23:34:48.625 168 12590.35 141.68 54637.10 88888.00 2015-06-17 23:34:48.750 168 12590.33 141.68 54637.10 88888.00 2015-06-17 23:34:48.875 168 12590.35 141.68 54637.10 88888.00 2015-06-17 23:34:49.000 168 12590.40 141.68 54637.10 88888.00 2015-06-17 23:34:49.125 168 12590.33 141.68 54637.12 88888.00 2015-06-17 23:34:49.250 168 12590.27 141.70 54637.15 88888.00 2015-06-17 23:34:49.375 168 12590.38 141.70 54637.12 88888.00 2015-06-17 23:34:49.500 168 12590.40 141.68 54637.12 88888.00 2015-06-17 23:34:49.625 168 12590.35 141.65 54637.12 88888.00 2015-06-17 23:34:49.750 168 12590.35 141.65 54637.10 88888.00 2015-06-17 23:34:49.875 168 12590.40 141.62 54637.10 88888.00 2015-06-17 23:34:50.000 168 12590.38 141.65 54637.10 88888.00 2015-06-17 23:34:50.125 168 12590.30 141.65 54637.07 88888.00 2015-06-17 23:34:50.250 168 12590.33 141.68 54637.10 88888.00 2015-06-17 23:34:50.375 168 12590.38 141.65 54637.12 88888.00 2015-06-17 23:34:50.500 168 12590.38 141.65 54637.10 88888.00 2015-06-17 23:34:50.625 168 12590.38 141.62 54637.10 88888.00 2015-06-17 23:34:50.750 168 12590.38 141.62 54637.10 88888.00 2015-06-17 23:34:50.875 168 12590.40 141.62 54637.10 88888.00 2015-06-17 23:34:51.000 168 12590.42 141.68 54637.12 88888.00 2015-06-17 23:34:51.125 168 12590.42 141.70 54637.12 88888.00 2015-06-17 23:34:51.250 168 12590.38 141.65 54637.12 88888.00 2015-06-17 23:34:51.375 168 12590.45 141.65 54637.10 88888.00 2015-06-17 23:34:51.500 168 12590.48 141.65 54637.10 88888.00 2015-06-17 23:34:51.625 168 12590.40 141.62 54637.12 88888.00 2015-06-17 23:34:51.750 168 12590.42 141.62 54637.15 88888.00 2015-06-17 23:34:51.875 168 12590.42 141.60 54637.12 88888.00 2015-06-17 23:34:52.000 168 12590.38 141.57 54637.12 88888.00 2015-06-17 23:34:52.125 168 12590.42 141.60 54637.10 88888.00 2015-06-17 23:34:52.250 168 12590.40 141.62 54637.10 88888.00 2015-06-17 23:34:52.375 168 12590.40 141.62 54637.10 88888.00 2015-06-17 23:34:52.500 168 12590.38 141.62 54637.07 88888.00 2015-06-17 23:34:52.625 168 12590.38 141.62 54637.10 88888.00 2015-06-17 23:34:52.750 168 12590.38 141.62 54637.07 88888.00 2015-06-17 23:34:52.875 168 12590.38 141.60 54637.07 88888.00 2015-06-17 23:34:53.000 168 12590.40 141.60 54637.07 88888.00 2015-06-17 23:34:53.125 168 12590.40 141.62 54637.10 88888.00 2015-06-17 23:34:53.250 168 12590.40 141.62 54637.12 88888.00 2015-06-17 23:34:53.375 168 12590.40 141.65 54637.10 88888.00 2015-06-17 23:34:53.500 168 12590.40 141.65 54637.12 88888.00 2015-06-17 23:34:53.625 168 12590.40 141.62 54637.07 88888.00 2015-06-17 23:34:53.750 168 12590.45 141.60 54637.07 88888.00 2015-06-17 23:34:53.875 168 12590.50 141.60 54637.07 88888.00 2015-06-17 23:34:54.000 168 12590.52 141.60 54637.07 88888.00 2015-06-17 23:34:54.125 168 12590.52 141.60 54637.10 88888.00 2015-06-17 23:34:54.250 168 12590.48 141.60 54637.12 88888.00 2015-06-17 23:34:54.375 168 12590.50 141.60 54637.12 88888.00 2015-06-17 23:34:54.500 168 12590.42 141.60 54637.12 88888.00 2015-06-17 23:34:54.625 168 12590.42 141.57 54637.10 88888.00 2015-06-17 23:34:54.750 168 12590.42 141.57 54637.07 88888.00 2015-06-17 23:34:54.875 168 12590.45 141.57 54637.07 88888.00 2015-06-17 23:34:55.000 168 12590.42 141.55 54637.05 88888.00 2015-06-17 23:34:55.125 168 12590.35 141.53 54637.07 88888.00 2015-06-17 23:34:55.250 168 12590.33 141.53 54637.10 88888.00 2015-06-17 23:34:55.375 168 12590.38 141.55 54637.07 88888.00 2015-06-17 23:34:55.500 168 12590.38 141.60 54637.07 88888.00 2015-06-17 23:34:55.625 168 12590.45 141.60 54637.07 88888.00 2015-06-17 23:34:55.750 168 12590.52 141.60 54637.10 88888.00 2015-06-17 23:34:55.875 168 12590.52 141.62 54637.10 88888.00 2015-06-17 23:34:56.000 168 12590.48 141.60 54637.07 88888.00 2015-06-17 23:34:56.125 168 12590.45 141.60 54637.07 88888.00 2015-06-17 23:34:56.250 168 12590.48 141.57 54637.10 88888.00 2015-06-17 23:34:56.375 168 12590.58 141.55 54637.10 88888.00 2015-06-17 23:34:56.500 168 12590.55 141.55 54637.07 88888.00 2015-06-17 23:34:56.625 168 12590.45 141.57 54637.07 88888.00 2015-06-17 23:34:56.750 168 12590.45 141.57 54637.05 88888.00 2015-06-17 23:34:56.875 168 12590.50 141.55 54637.03 88888.00 2015-06-17 23:34:57.000 168 12590.52 141.53 54637.05 88888.00 2015-06-17 23:34:57.125 168 12590.55 141.55 54637.05 88888.00 2015-06-17 23:34:57.250 168 12590.58 141.57 54637.07 88888.00 2015-06-17 23:34:57.375 168 12590.65 141.57 54637.07 88888.00 2015-06-17 23:34:57.500 168 12590.70 141.57 54637.07 88888.00 2015-06-17 23:34:57.625 168 12590.73 141.55 54637.05 88888.00 2015-06-17 23:34:57.750 168 12590.65 141.55 54637.05 88888.00 2015-06-17 23:34:57.875 168 12590.62 141.55 54637.05 88888.00 2015-06-17 23:34:58.000 168 12590.65 141.55 54637.05 88888.00 2015-06-17 23:34:58.125 168 12590.67 141.55 54637.07 88888.00 2015-06-17 23:34:58.250 168 12590.62 141.50 54637.05 88888.00 2015-06-17 23:34:58.375 168 12590.62 141.50 54637.03 88888.00 2015-06-17 23:34:58.500 168 12590.60 141.55 54637.03 88888.00 2015-06-17 23:34:58.625 168 12590.58 141.57 54637.05 88888.00 2015-06-17 23:34:58.750 168 12590.60 141.55 54637.05 88888.00 2015-06-17 23:34:58.875 168 12590.62 141.55 54637.05 88888.00 2015-06-17 23:34:59.000 168 12590.62 141.53 54637.03 88888.00 2015-06-17 23:34:59.125 168 12590.60 141.53 54637.03 88888.00 2015-06-17 23:34:59.250 168 12590.58 141.50 54637.03 88888.00 2015-06-17 23:34:59.375 168 12590.58 141.50 54637.03 88888.00 2015-06-17 23:34:59.500 168 12590.55 141.55 54637.03 88888.00 2015-06-17 23:34:59.625 168 12590.55 141.55 54637.03 88888.00 2015-06-17 23:34:59.750 168 12590.58 141.55 54637.03 88888.00 2015-06-17 23:34:59.875 168 12590.60 141.53 54637.00 88888.00 2015-06-17 23:35:00.000 168 12590.60 141.50 54637.00 88888.00 2015-06-17 23:35:00.125 168 12590.62 141.57 54637.03 88888.00 2015-06-17 23:35:00.250 168 12590.60 141.60 54637.00 88888.00 2015-06-17 23:35:00.375 168 12590.67 141.57 54637.05 88888.00 2015-06-17 23:35:00.500 168 12590.67 141.57 54637.05 88888.00 2015-06-17 23:35:00.625 168 12590.65 141.55 54637.05 88888.00 2015-06-17 23:35:00.750 168 12590.67 141.53 54637.03 88888.00 2015-06-17 23:35:00.875 168 12590.70 141.53 54637.03 88888.00 2015-06-17 23:35:01.000 168 12590.67 141.55 54637.03 88888.00 2015-06-17 23:35:01.125 168 12590.67 141.55 54637.05 88888.00 2015-06-17 23:35:01.250 168 12590.67 141.53 54637.05 88888.00 2015-06-17 23:35:01.375 168 12590.75 141.53 54637.05 88888.00 2015-06-17 23:35:01.500 168 12590.70 141.53 54637.05 88888.00 2015-06-17 23:35:01.625 168 12590.70 141.53 54637.03 88888.00 2015-06-17 23:35:01.750 168 12590.73 141.55 54637.03 88888.00 2015-06-17 23:35:01.875 168 12590.75 141.55 54637.05 88888.00 2015-06-17 23:35:02.000 168 12590.73 141.57 54637.03 88888.00 2015-06-17 23:35:02.125 168 12590.75 141.55 54637.03 88888.00 2015-06-17 23:35:02.250 168 12590.77 141.53 54637.03 88888.00 2015-06-17 23:35:02.375 168 12590.85 141.57 54637.05 88888.00 2015-06-17 23:35:02.500 168 12590.83 141.55 54637.03 88888.00 2015-06-17 23:35:02.625 168 12590.77 141.53 54636.95 88888.00 2015-06-17 23:35:02.750 168 12590.77 141.50 54636.97 88888.00 2015-06-17 23:35:02.875 168 12590.85 141.53 54637.00 88888.00 2015-06-17 23:35:03.000 168 12590.85 141.53 54637.03 88888.00 2015-06-17 23:35:03.125 168 12590.83 141.57 54637.05 88888.00 2015-06-17 23:35:03.250 168 12590.75 141.55 54637.05 88888.00 2015-06-17 23:35:03.375 168 12590.75 141.53 54637.03 88888.00 2015-06-17 23:35:03.500 168 12590.70 141.53 54637.05 88888.00 2015-06-17 23:35:03.625 168 12590.80 141.57 54637.03 88888.00 2015-06-17 23:35:03.750 168 12590.85 141.57 54637.03 88888.00 2015-06-17 23:35:03.875 168 12590.83 141.57 54637.03 88888.00 2015-06-17 23:35:04.000 168 12590.83 141.57 54637.03 88888.00 2015-06-17 23:35:04.125 168 12590.85 141.57 54637.03 88888.00 2015-06-17 23:35:04.250 168 12590.80 141.57 54637.03 88888.00 2015-06-17 23:35:04.375 168 12590.83 141.57 54637.00 88888.00 2015-06-17 23:35:04.500 168 12590.83 141.55 54637.00 88888.00 2015-06-17 23:35:04.625 168 12590.83 141.55 54637.05 88888.00 2015-06-17 23:35:04.750 168 12590.77 141.55 54637.05 88888.00 2015-06-17 23:35:04.875 168 12590.73 141.55 54637.00 88888.00 2015-06-17 23:35:05.000 168 12590.70 141.57 54637.00 88888.00 2015-06-17 23:35:05.125 168 12590.70 141.62 54637.05 88888.00 2015-06-17 23:35:05.250 168 12590.73 141.65 54637.10 88888.00 2015-06-17 23:35:05.375 168 12590.80 141.60 54637.07 88888.00 2015-06-17 23:35:05.500 168 12590.80 141.55 54637.05 88888.00 2015-06-17 23:35:05.625 168 12590.77 141.53 54637.03 88888.00 2015-06-17 23:35:05.750 168 12590.83 141.57 54637.03 88888.00 2015-06-17 23:35:05.875 168 12590.80 141.62 54637.03 88888.00 2015-06-17 23:35:06.000 168 12590.75 141.62 54637.05 88888.00 2015-06-17 23:35:06.125 168 12590.70 141.62 54637.05 88888.00 2015-06-17 23:35:06.250 168 12590.67 141.60 54637.05 88888.00 2015-06-17 23:35:06.375 168 12590.65 141.60 54637.03 88888.00 2015-06-17 23:35:06.500 168 12590.60 141.62 54637.05 88888.00 2015-06-17 23:35:06.625 168 12590.65 141.62 54637.05 88888.00 2015-06-17 23:35:06.750 168 12590.70 141.62 54637.03 88888.00 2015-06-17 23:35:06.875 168 12590.70 141.62 54637.03 88888.00 2015-06-17 23:35:07.000 168 12590.67 141.62 54637.00 88888.00 2015-06-17 23:35:07.125 168 12590.67 141.62 54637.03 88888.00 2015-06-17 23:35:07.250 168 12590.60 141.57 54637.03 88888.00 2015-06-17 23:35:07.375 168 12590.60 141.60 54637.03 88888.00 2015-06-17 23:35:07.500 168 12590.67 141.60 54637.00 88888.00 2015-06-17 23:35:07.625 168 12590.77 141.62 54637.03 88888.00 2015-06-17 23:35:07.750 168 12590.77 141.65 54637.03 88888.00 2015-06-17 23:35:07.875 168 12590.80 141.68 54637.00 88888.00 2015-06-17 23:35:08.000 168 12590.75 141.70 54637.00 88888.00 2015-06-17 23:35:08.125 168 12590.70 141.68 54636.97 88888.00 2015-06-17 23:35:08.250 168 12590.70 141.62 54637.00 88888.00 2015-06-17 23:35:08.375 168 12590.77 141.65 54637.03 88888.00 2015-06-17 23:35:08.500 168 12590.70 141.65 54637.03 88888.00 2015-06-17 23:35:08.625 168 12590.70 141.62 54637.00 88888.00 2015-06-17 23:35:08.750 168 12590.73 141.65 54637.00 88888.00 2015-06-17 23:35:08.875 168 12590.73 141.68 54637.03 88888.00 2015-06-17 23:35:09.000 168 12590.70 141.65 54637.03 88888.00 2015-06-17 23:35:09.125 168 12590.75 141.68 54637.05 88888.00 2015-06-17 23:35:09.250 168 12590.75 141.68 54637.07 88888.00 2015-06-17 23:35:09.375 168 12590.73 141.70 54637.07 88888.00 2015-06-17 23:35:09.500 168 12590.73 141.68 54637.05 88888.00 2015-06-17 23:35:09.625 168 12590.75 141.68 54637.00 88888.00 2015-06-17 23:35:09.750 168 12590.70 141.65 54637.03 88888.00 2015-06-17 23:35:09.875 168 12590.73 141.72 54637.03 88888.00 2015-06-17 23:35:10.000 168 12590.77 141.72 54637.00 88888.00 2015-06-17 23:35:10.125 168 12590.75 141.70 54637.00 88888.00 2015-06-17 23:35:10.250 168 12590.67 141.68 54637.00 88888.00 2015-06-17 23:35:10.375 168 12590.75 141.72 54637.00 88888.00 2015-06-17 23:35:10.500 168 12590.75 141.72 54637.03 88888.00 2015-06-17 23:35:10.625 168 12590.70 141.70 54637.03 88888.00 2015-06-17 23:35:10.750 168 12590.70 141.70 54637.00 88888.00 2015-06-17 23:35:10.875 168 12590.73 141.70 54637.03 88888.00 2015-06-17 23:35:11.000 168 12590.65 141.72 54637.00 88888.00 2015-06-17 23:35:11.125 168 12590.60 141.75 54637.03 88888.00 2015-06-17 23:35:11.250 168 12590.60 141.75 54637.03 88888.00 2015-06-17 23:35:11.375 168 12590.70 141.75 54637.03 88888.00 2015-06-17 23:35:11.500 168 12590.67 141.75 54637.03 88888.00 2015-06-17 23:35:11.625 168 12590.65 141.75 54637.03 88888.00 2015-06-17 23:35:11.750 168 12590.62 141.75 54637.03 88888.00 2015-06-17 23:35:11.875 168 12590.60 141.75 54637.03 88888.00 2015-06-17 23:35:12.000 168 12590.65 141.75 54637.00 88888.00 2015-06-17 23:35:12.125 168 12590.67 141.75 54636.97 88888.00 2015-06-17 23:35:12.250 168 12590.70 141.78 54637.00 88888.00 2015-06-17 23:35:12.375 168 12590.73 141.80 54637.03 88888.00 2015-06-17 23:35:12.500 168 12590.70 141.78 54637.03 88888.00 2015-06-17 23:35:12.625 168 12590.70 141.78 54637.00 88888.00 2015-06-17 23:35:12.750 168 12590.62 141.80 54637.03 88888.00 2015-06-17 23:35:12.875 168 12590.65 141.80 54637.03 88888.00 2015-06-17 23:35:13.000 168 12590.70 141.80 54637.03 88888.00 2015-06-17 23:35:13.125 168 12590.70 141.80 54637.03 88888.00 2015-06-17 23:35:13.250 168 12590.70 141.78 54637.03 88888.00 2015-06-17 23:35:13.375 168 12590.80 141.80 54637.03 88888.00 2015-06-17 23:35:13.500 168 12590.83 141.82 54637.03 88888.00 2015-06-17 23:35:13.625 168 12590.77 141.82 54637.03 88888.00 2015-06-17 23:35:13.750 168 12590.80 141.82 54637.00 88888.00 2015-06-17 23:35:13.875 168 12590.75 141.88 54637.00 88888.00 2015-06-17 23:35:14.000 168 12590.75 141.85 54637.00 88888.00 2015-06-17 23:35:14.125 168 12590.77 141.82 54637.00 88888.00 2015-06-17 23:35:14.250 168 12590.73 141.85 54637.00 88888.00 2015-06-17 23:35:14.375 168 12590.75 141.85 54637.00 88888.00 2015-06-17 23:35:14.500 168 12590.70 141.88 54637.00 88888.00 2015-06-17 23:35:14.625 168 12590.67 141.90 54637.00 88888.00 2015-06-17 23:35:14.750 168 12590.70 141.90 54637.00 88888.00 2015-06-17 23:35:14.875 168 12590.73 141.90 54637.03 88888.00 2015-06-17 23:35:15.000 168 12590.75 141.93 54637.03 88888.00 2015-06-17 23:35:15.125 168 12590.75 141.93 54637.03 88888.00 2015-06-17 23:35:15.250 168 12590.75 141.93 54636.97 88888.00 2015-06-17 23:35:15.375 168 12590.83 141.95 54637.00 88888.00 2015-06-17 23:35:15.500 168 12590.83 141.95 54637.03 88888.00 2015-06-17 23:35:15.625 168 12590.75 141.93 54637.00 88888.00 2015-06-17 23:35:15.750 168 12590.73 141.90 54637.03 88888.00 2015-06-17 23:35:15.875 168 12590.73 141.93 54637.00 88888.00 2015-06-17 23:35:16.000 168 12590.70 141.93 54637.00 88888.00 2015-06-17 23:35:16.125 168 12590.73 141.95 54637.03 88888.00 2015-06-17 23:35:16.250 168 12590.67 141.93 54637.03 88888.00 2015-06-17 23:35:16.375 168 12590.73 141.93 54637.00 88888.00 2015-06-17 23:35:16.500 168 12590.75 141.93 54637.00 88888.00 2015-06-17 23:35:16.625 168 12590.75 141.90 54637.05 88888.00 2015-06-17 23:35:16.750 168 12590.67 141.95 54637.03 88888.00 2015-06-17 23:35:16.875 168 12590.70 141.93 54637.03 88888.00 2015-06-17 23:35:17.000 168 12590.70 141.93 54637.00 88888.00 2015-06-17 23:35:17.125 168 12590.62 141.95 54637.03 88888.00 2015-06-17 23:35:17.250 168 12590.60 141.95 54637.05 88888.00 2015-06-17 23:35:17.375 168 12590.65 141.97 54637.03 88888.00 2015-06-17 23:35:17.500 168 12590.67 141.97 54637.03 88888.00 2015-06-17 23:35:17.625 168 12590.70 141.97 54637.03 88888.00 2015-06-17 23:35:17.750 168 12590.75 141.95 54637.00 88888.00 2015-06-17 23:35:17.875 168 12590.80 141.95 54637.00 88888.00 2015-06-17 23:35:18.000 168 12590.80 141.95 54637.00 88888.00 2015-06-17 23:35:18.125 168 12590.83 141.97 54637.03 88888.00 2015-06-17 23:35:18.250 168 12590.77 142.00 54637.00 88888.00 2015-06-17 23:35:18.375 168 12590.80 142.00 54637.00 88888.00 2015-06-17 23:35:18.500 168 12590.83 141.95 54637.00 88888.00 2015-06-17 23:35:18.625 168 12590.83 141.95 54637.00 88888.00 2015-06-17 23:35:18.750 168 12590.75 141.97 54637.00 88888.00 2015-06-17 23:35:18.875 168 12590.77 142.00 54637.00 88888.00 2015-06-17 23:35:19.000 168 12590.80 141.97 54637.00 88888.00 2015-06-17 23:35:19.125 168 12590.80 141.97 54637.00 88888.00 2015-06-17 23:35:19.250 168 12590.73 142.00 54637.03 88888.00 2015-06-17 23:35:19.375 168 12590.77 142.00 54637.03 88888.00 2015-06-17 23:35:19.500 168 12590.85 142.03 54637.00 88888.00 2015-06-17 23:35:19.625 168 12590.85 142.00 54637.03 88888.00 2015-06-17 23:35:19.750 168 12590.75 141.97 54637.00 88888.00 2015-06-17 23:35:19.875 168 12590.70 141.97 54637.00 88888.00 2015-06-17 23:35:20.000 168 12590.75 141.95 54637.00 88888.00 2015-06-17 23:35:20.125 168 12590.73 141.97 54637.03 88888.00 2015-06-17 23:35:20.250 168 12590.73 142.00 54637.03 88888.00 2015-06-17 23:35:20.375 168 12590.73 142.00 54637.00 88888.00 2015-06-17 23:35:20.500 168 12590.73 142.00 54637.00 88888.00 2015-06-17 23:35:20.625 168 12590.70 141.97 54636.97 88888.00 2015-06-17 23:35:20.750 168 12590.67 142.00 54637.00 88888.00 2015-06-17 23:35:20.875 168 12590.70 142.00 54636.97 88888.00 2015-06-17 23:35:21.000 168 12590.75 142.00 54636.97 88888.00 2015-06-17 23:35:21.125 168 12590.67 142.00 54636.97 88888.00 2015-06-17 23:35:21.250 168 12590.65 142.00 54636.97 88888.00 2015-06-17 23:35:21.375 168 12590.73 142.00 54636.97 88888.00 2015-06-17 23:35:21.500 168 12590.77 142.03 54637.03 88888.00 2015-06-17 23:35:21.625 168 12590.80 142.00 54637.03 88888.00 2015-06-17 23:35:21.750 168 12590.75 142.00 54637.00 88888.00 2015-06-17 23:35:21.875 168 12590.77 142.00 54636.97 88888.00 2015-06-17 23:35:22.000 168 12590.80 142.00 54637.00 88888.00 2015-06-17 23:35:22.125 168 12590.77 142.03 54637.00 88888.00 2015-06-17 23:35:22.250 168 12590.77 142.03 54637.03 88888.00 2015-06-17 23:35:22.375 168 12590.75 142.00 54637.00 88888.00 2015-06-17 23:35:22.500 168 12590.70 142.00 54637.00 88888.00 2015-06-17 23:35:22.625 168 12590.83 141.97 54636.97 88888.00 2015-06-17 23:35:22.750 168 12590.88 141.97 54637.00 88888.00 2015-06-17 23:35:22.875 168 12590.80 142.00 54637.00 88888.00 2015-06-17 23:35:23.000 168 12590.77 142.00 54636.97 88888.00 2015-06-17 23:35:23.125 168 12590.80 142.03 54636.97 88888.00 2015-06-17 23:35:23.250 168 12590.80 142.00 54637.00 88888.00 2015-06-17 23:35:23.375 168 12590.83 142.00 54636.97 88888.00 2015-06-17 23:35:23.500 168 12590.80 142.00 54636.97 88888.00 2015-06-17 23:35:23.625 168 12590.80 141.97 54637.00 88888.00 2015-06-17 23:35:23.750 168 12590.83 141.95 54637.00 88888.00 2015-06-17 23:35:23.875 168 12590.88 141.97 54637.00 88888.00 2015-06-17 23:35:24.000 168 12590.92 141.95 54637.00 88888.00 2015-06-17 23:35:24.125 168 12590.90 141.95 54637.00 88888.00 2015-06-17 23:35:24.250 168 12590.85 141.97 54637.03 88888.00 2015-06-17 23:35:24.375 168 12590.90 142.00 54637.00 88888.00 2015-06-17 23:35:24.500 168 12590.90 141.95 54637.00 88888.00 2015-06-17 23:35:24.625 168 12590.92 141.95 54636.97 88888.00 2015-06-17 23:35:24.750 168 12590.95 141.97 54636.97 88888.00 2015-06-17 23:35:24.875 168 12590.90 141.95 54636.97 88888.00 2015-06-17 23:35:25.000 168 12590.88 141.95 54636.97 88888.00 2015-06-17 23:35:25.125 168 12590.90 141.95 54636.97 88888.00 2015-06-17 23:35:25.250 168 12590.95 141.93 54637.00 88888.00 2015-06-17 23:35:25.375 168 12590.98 141.95 54637.00 88888.00 2015-06-17 23:35:25.500 168 12590.92 141.97 54637.03 88888.00 2015-06-17 23:35:25.625 168 12590.98 141.97 54637.03 88888.00 2015-06-17 23:35:25.750 168 12590.98 141.93 54637.00 88888.00 2015-06-17 23:35:25.875 168 12590.92 141.90 54636.97 88888.00 2015-06-17 23:35:26.000 168 12590.95 141.93 54636.97 88888.00 2015-06-17 23:35:26.125 168 12590.92 141.93 54636.97 88888.00 2015-06-17 23:35:26.250 168 12590.85 141.90 54637.00 88888.00 2015-06-17 23:35:26.375 168 12590.90 141.93 54636.97 88888.00 2015-06-17 23:35:26.500 168 12590.90 141.93 54636.97 88888.00 2015-06-17 23:35:26.625 168 12590.90 141.95 54636.97 88888.00 2015-06-17 23:35:26.750 168 12590.90 141.90 54636.97 88888.00 2015-06-17 23:35:26.875 168 12590.90 141.93 54637.00 88888.00 2015-06-17 23:35:27.000 168 12590.88 141.93 54637.03 88888.00 2015-06-17 23:35:27.125 168 12590.90 141.90 54637.00 88888.00 2015-06-17 23:35:27.250 168 12590.92 141.93 54636.97 88888.00 2015-06-17 23:35:27.375 168 12590.92 141.90 54637.00 88888.00 2015-06-17 23:35:27.500 168 12590.88 141.88 54636.97 88888.00 2015-06-17 23:35:27.625 168 12590.83 141.88 54636.95 88888.00 2015-06-17 23:35:27.750 168 12590.83 141.90 54636.97 88888.00 2015-06-17 23:35:27.875 168 12590.88 141.93 54636.97 88888.00 2015-06-17 23:35:28.000 168 12590.92 141.93 54636.97 88888.00 2015-06-17 23:35:28.125 168 12590.90 141.95 54637.00 88888.00 2015-06-17 23:35:28.250 168 12590.85 141.93 54637.00 88888.00 2015-06-17 23:35:28.375 168 12590.92 141.95 54637.00 88888.00 2015-06-17 23:35:28.500 168 12590.98 141.93 54637.00 88888.00 2015-06-17 23:35:28.625 168 12590.95 141.90 54637.00 88888.00 2015-06-17 23:35:28.750 168 12590.95 141.93 54636.97 88888.00 2015-06-17 23:35:28.875 168 12590.95 141.95 54637.00 88888.00 2015-06-17 23:35:29.000 168 12590.95 141.93 54636.97 88888.00 2015-06-17 23:35:29.125 168 12590.95 141.90 54636.97 88888.00 2015-06-17 23:35:29.250 168 12590.92 141.90 54637.00 88888.00 2015-06-17 23:35:29.375 168 12590.95 141.93 54637.00 88888.00 2015-06-17 23:35:29.500 168 12590.90 141.90 54637.03 88888.00 2015-06-17 23:35:29.625 168 12590.88 141.93 54637.03 88888.00 2015-06-17 23:35:29.750 168 12590.85 141.90 54637.00 88888.00 2015-06-17 23:35:29.875 168 12590.85 141.90 54637.00 88888.00 2015-06-17 23:35:30.000 168 12590.90 141.93 54636.97 88888.00 2015-06-17 23:35:30.125 168 12590.90 141.93 54636.97 88888.00 2015-06-17 23:35:30.250 168 12590.88 141.90 54636.97 88888.00 2015-06-17 23:35:30.375 168 12590.90 141.90 54636.95 88888.00 2015-06-17 23:35:30.500 168 12590.92 141.90 54636.95 88888.00 2015-06-17 23:35:30.625 168 12590.95 141.93 54636.97 88888.00 2015-06-17 23:35:30.750 168 12590.90 141.90 54636.97 88888.00 2015-06-17 23:35:30.875 168 12590.95 141.88 54636.97 88888.00 2015-06-17 23:35:31.000 168 12590.95 141.90 54636.97 88888.00 2015-06-17 23:35:31.125 168 12590.98 141.90 54636.97 88888.00 2015-06-17 23:35:31.250 168 12590.90 141.90 54636.97 88888.00 2015-06-17 23:35:31.375 168 12590.90 141.88 54636.95 88888.00 2015-06-17 23:35:31.500 168 12590.92 141.88 54636.95 88888.00 2015-06-17 23:35:31.625 168 12590.98 141.90 54636.97 88888.00 2015-06-17 23:35:31.750 168 12590.95 141.90 54636.97 88888.00 2015-06-17 23:35:31.875 168 12590.95 141.93 54637.00 88888.00 2015-06-17 23:35:32.000 168 12590.98 141.90 54636.97 88888.00 2015-06-17 23:35:32.125 168 12591.02 141.88 54636.97 88888.00 2015-06-17 23:35:32.250 168 12591.00 141.85 54636.97 88888.00 2015-06-17 23:35:32.375 168 12590.98 141.90 54636.97 88888.00 2015-06-17 23:35:32.500 168 12590.92 141.88 54637.00 88888.00 2015-06-17 23:35:32.625 168 12590.95 141.88 54636.97 88888.00 2015-06-17 23:35:32.750 168 12590.98 141.90 54636.95 88888.00 2015-06-17 23:35:32.875 168 12591.00 141.90 54636.97 88888.00 2015-06-17 23:35:33.000 168 12591.02 141.93 54636.97 88888.00 2015-06-17 23:35:33.125 168 12590.98 141.93 54637.00 88888.00 2015-06-17 23:35:33.250 168 12590.92 141.88 54637.00 88888.00 2015-06-17 23:35:33.375 168 12590.92 141.90 54636.97 88888.00 2015-06-17 23:35:33.500 168 12590.90 141.90 54636.95 88888.00 2015-06-17 23:35:33.625 168 12590.90 141.93 54636.97 88888.00 2015-06-17 23:35:33.750 168 12590.98 141.95 54636.97 88888.00 2015-06-17 23:35:33.875 168 12591.00 141.95 54637.00 88888.00 2015-06-17 23:35:34.000 168 12591.02 141.93 54636.95 88888.00 2015-06-17 23:35:34.125 168 12591.05 141.90 54636.97 88888.00 2015-06-17 23:35:34.250 168 12591.05 141.90 54636.95 88888.00 2015-06-17 23:35:34.375 168 12590.98 141.90 54636.95 88888.00 2015-06-17 23:35:34.500 168 12591.05 141.93 54636.97 88888.00 2015-06-17 23:35:34.625 168 12591.02 141.93 54636.97 88888.00 2015-06-17 23:35:34.750 168 12591.00 141.95 54636.97 88888.00 2015-06-17 23:35:34.875 168 12591.10 141.95 54636.97 88888.00 2015-06-17 23:35:35.000 168 12591.17 141.97 54636.97 88888.00 2015-06-17 23:35:35.125 168 12591.17 141.95 54636.97 88888.00 2015-06-17 23:35:35.250 168 12591.10 141.93 54636.97 88888.00 2015-06-17 23:35:35.375 168 12591.08 141.93 54636.97 88888.00 2015-06-17 23:35:35.500 168 12591.08 141.90 54637.00 88888.00 2015-06-17 23:35:35.625 168 12591.10 141.90 54637.00 88888.00 2015-06-17 23:35:35.750 168 12591.12 141.90 54637.00 88888.00 2015-06-17 23:35:35.875 168 12591.20 141.90 54637.00 88888.00 2015-06-17 23:35:36.000 168 12591.20 141.90 54636.95 88888.00 2015-06-17 23:35:36.125 168 12591.17 141.90 54636.97 88888.00 2015-06-17 23:35:36.250 168 12591.10 141.90 54637.00 88888.00 2015-06-17 23:35:36.375 168 12591.12 141.90 54637.00 88888.00 2015-06-17 23:35:36.500 168 12591.15 141.93 54636.97 88888.00 2015-06-17 23:35:36.625 168 12591.15 141.90 54636.97 88888.00 2015-06-17 23:35:36.750 168 12591.17 141.88 54636.97 88888.00 2015-06-17 23:35:36.875 168 12591.20 141.93 54636.97 88888.00 2015-06-17 23:35:37.000 168 12591.17 141.93 54636.97 88888.00 2015-06-17 23:35:37.125 168 12591.15 141.93 54637.00 88888.00 2015-06-17 23:35:37.250 168 12591.15 141.90 54637.00 88888.00 2015-06-17 23:35:37.375 168 12591.20 141.90 54636.97 88888.00 2015-06-17 23:35:37.500 168 12591.23 141.90 54636.95 88888.00 2015-06-17 23:35:37.625 168 12591.20 141.90 54636.95 88888.00 2015-06-17 23:35:37.750 168 12591.23 141.90 54636.97 88888.00 2015-06-17 23:35:37.875 168 12591.23 141.93 54636.97 88888.00 2015-06-17 23:35:38.000 168 12591.25 141.95 54636.97 88888.00 2015-06-17 23:35:38.125 168 12591.27 141.93 54636.97 88888.00 2015-06-17 23:35:38.250 168 12591.27 141.90 54636.97 88888.00 2015-06-17 23:35:38.375 168 12591.25 141.90 54636.97 88888.00 2015-06-17 23:35:38.500 168 12591.20 141.93 54636.97 88888.00 2015-06-17 23:35:38.625 168 12591.17 141.95 54636.97 88888.00 2015-06-17 23:35:38.750 168 12591.20 141.95 54636.97 88888.00 2015-06-17 23:35:38.875 168 12591.20 141.95 54636.97 88888.00 2015-06-17 23:35:39.000 168 12591.17 141.93 54636.95 88888.00 2015-06-17 23:35:39.125 168 12591.15 141.93 54636.95 88888.00 2015-06-17 23:35:39.250 168 12591.12 141.95 54636.97 88888.00 2015-06-17 23:35:39.375 168 12591.20 141.93 54637.00 88888.00 2015-06-17 23:35:39.500 168 12591.23 141.90 54636.97 88888.00 2015-06-17 23:35:39.625 168 12591.20 141.88 54636.97 88888.00 2015-06-17 23:35:39.750 168 12591.17 141.93 54636.97 88888.00 2015-06-17 23:35:39.875 168 12591.15 141.93 54636.97 88888.00 2015-06-17 23:35:40.000 168 12591.17 141.93 54636.95 88888.00 2015-06-17 23:35:40.125 168 12591.23 141.93 54636.95 88888.00 2015-06-17 23:35:40.250 168 12591.23 141.90 54636.95 88888.00 2015-06-17 23:35:40.375 168 12591.23 141.90 54636.93 88888.00 2015-06-17 23:35:40.500 168 12591.27 141.93 54636.95 88888.00 2015-06-17 23:35:40.625 168 12591.30 141.90 54636.95 88888.00 2015-06-17 23:35:40.750 168 12591.30 141.90 54636.97 88888.00 2015-06-17 23:35:40.875 168 12591.33 141.90 54636.97 88888.00 2015-06-17 23:35:41.000 168 12591.35 141.93 54636.97 88888.00 2015-06-17 23:35:41.125 168 12591.30 141.90 54637.00 88888.00 2015-06-17 23:35:41.250 168 12591.23 141.88 54637.00 88888.00 2015-06-17 23:35:41.375 168 12591.30 141.93 54637.00 88888.00 2015-06-17 23:35:41.500 168 12591.35 141.93 54637.00 88888.00 2015-06-17 23:35:41.625 168 12591.38 141.93 54637.00 88888.00 2015-06-17 23:35:41.750 168 12591.38 141.88 54637.00 88888.00 2015-06-17 23:35:41.875 168 12591.38 141.93 54636.97 88888.00 2015-06-17 23:35:42.000 168 12591.38 141.93 54636.95 88888.00 2015-06-17 23:35:42.125 168 12591.38 141.90 54636.97 88888.00 2015-06-17 23:35:42.250 168 12591.35 141.85 54636.95 88888.00 2015-06-17 23:35:42.375 168 12591.42 141.90 54636.95 88888.00 2015-06-17 23:35:42.500 168 12591.40 141.90 54636.95 88888.00 2015-06-17 23:35:42.625 168 12591.33 141.88 54636.93 88888.00 2015-06-17 23:35:42.750 168 12591.33 141.88 54636.95 88888.00 2015-06-17 23:35:42.875 168 12591.35 141.88 54636.95 88888.00 2015-06-17 23:35:43.000 168 12591.35 141.90 54636.93 88888.00 2015-06-17 23:35:43.125 168 12591.40 141.88 54636.95 88888.00 2015-06-17 23:35:43.250 168 12591.33 141.82 54636.97 88888.00 2015-06-17 23:35:43.375 168 12591.38 141.88 54636.97 88888.00 2015-06-17 23:35:43.500 168 12591.38 141.88 54636.95 88888.00 2015-06-17 23:35:43.625 168 12591.33 141.85 54636.93 88888.00 2015-06-17 23:35:43.750 168 12591.33 141.82 54636.95 88888.00 2015-06-17 23:35:43.875 168 12591.35 141.88 54636.97 88888.00 2015-06-17 23:35:44.000 168 12591.38 141.90 54636.95 88888.00 2015-06-17 23:35:44.125 168 12591.40 141.90 54636.97 88888.00 2015-06-17 23:35:44.250 168 12591.27 141.90 54636.97 88888.00 2015-06-17 23:35:44.375 168 12591.33 141.88 54636.93 88888.00 2015-06-17 23:35:44.500 168 12591.35 141.85 54636.95 88888.00 2015-06-17 23:35:44.625 168 12591.38 141.85 54636.97 88888.00 2015-06-17 23:35:44.750 168 12591.33 141.82 54636.95 88888.00 2015-06-17 23:35:44.875 168 12591.33 141.82 54636.95 88888.00 2015-06-17 23:35:45.000 168 12591.42 141.85 54636.95 88888.00 2015-06-17 23:35:45.125 168 12591.42 141.82 54636.95 88888.00 2015-06-17 23:35:45.250 168 12591.40 141.80 54636.95 88888.00 2015-06-17 23:35:45.375 168 12591.42 141.80 54636.93 88888.00 2015-06-17 23:35:45.500 168 12591.42 141.82 54636.95 88888.00 2015-06-17 23:35:45.625 168 12591.48 141.82 54636.93 88888.00 2015-06-17 23:35:45.750 168 12591.48 141.78 54636.90 88888.00 2015-06-17 23:35:45.875 168 12591.42 141.78 54636.90 88888.00 2015-06-17 23:35:46.000 168 12591.38 141.78 54636.90 88888.00 2015-06-17 23:35:46.125 168 12591.40 141.85 54636.93 88888.00 2015-06-17 23:35:46.250 168 12591.42 141.82 54636.95 88888.00 2015-06-17 23:35:46.375 168 12591.48 141.82 54636.97 88888.00 2015-06-17 23:35:46.500 168 12591.45 141.75 54636.95 88888.00 2015-06-17 23:35:46.625 168 12591.42 141.72 54636.95 88888.00 2015-06-17 23:35:46.750 168 12591.42 141.75 54636.95 88888.00 2015-06-17 23:35:46.875 168 12591.40 141.75 54636.95 88888.00 2015-06-17 23:35:47.000 168 12591.48 141.72 54636.97 88888.00 2015-06-17 23:35:47.125 168 12591.48 141.72 54636.95 88888.00 2015-06-17 23:35:47.250 168 12591.40 141.70 54636.95 88888.00 2015-06-17 23:35:47.375 168 12591.45 141.70 54636.95 88888.00 2015-06-17 23:35:47.500 168 12591.48 141.72 54636.95 88888.00 2015-06-17 23:35:47.625 168 12591.50 141.72 54636.95 88888.00 2015-06-17 23:35:47.750 168 12591.52 141.72 54636.95 88888.00 2015-06-17 23:35:47.875 168 12591.42 141.72 54636.95 88888.00 2015-06-17 23:35:48.000 168 12591.45 141.70 54636.95 88888.00 2015-06-17 23:35:48.125 168 12591.48 141.72 54636.97 88888.00 2015-06-17 23:35:48.250 168 12591.45 141.72 54636.97 88888.00 2015-06-17 23:35:48.375 168 12591.45 141.70 54636.95 88888.00 2015-06-17 23:35:48.500 168 12591.45 141.68 54636.95 88888.00 2015-06-17 23:35:48.625 168 12591.55 141.68 54636.95 88888.00 2015-06-17 23:35:48.750 168 12591.55 141.65 54636.95 88888.00 2015-06-17 23:35:48.875 168 12591.52 141.68 54636.93 88888.00 2015-06-17 23:35:49.000 168 12591.58 141.65 54636.93 88888.00 2015-06-17 23:35:49.125 168 12591.58 141.68 54636.95 88888.00 2015-06-17 23:35:49.250 168 12591.52 141.68 54636.97 88888.00 2015-06-17 23:35:49.375 168 12591.60 141.68 54637.00 88888.00 2015-06-17 23:35:49.500 168 12591.55 141.65 54637.00 88888.00 2015-06-17 23:35:49.625 168 12591.55 141.62 54636.97 88888.00 2015-06-17 23:35:49.750 168 12591.55 141.62 54636.97 88888.00 2015-06-17 23:35:49.875 168 12591.58 141.62 54636.97 88888.00 2015-06-17 23:35:50.000 168 12591.62 141.57 54636.97 88888.00 2015-06-17 23:35:50.125 168 12591.60 141.55 54636.97 88888.00 2015-06-17 23:35:50.250 168 12591.52 141.57 54636.95 88888.00 2015-06-17 23:35:50.375 168 12591.55 141.57 54636.95 88888.00 2015-06-17 23:35:50.500 168 12591.55 141.60 54636.95 88888.00 2015-06-17 23:35:50.625 168 12591.58 141.62 54636.95 88888.00 2015-06-17 23:35:50.750 168 12591.62 141.60 54637.00 88888.00 2015-06-17 23:35:50.875 168 12591.67 141.57 54637.00 88888.00 2015-06-17 23:35:51.000 168 12591.67 141.57 54636.97 88888.00 2015-06-17 23:35:51.125 168 12591.67 141.60 54636.97 88888.00 2015-06-17 23:35:51.250 168 12591.65 141.55 54636.97 88888.00 2015-06-17 23:35:51.375 168 12591.65 141.57 54636.95 88888.00 2015-06-17 23:35:51.500 168 12591.60 141.55 54636.97 88888.00 2015-06-17 23:35:51.625 168 12591.58 141.53 54636.97 88888.00 2015-06-17 23:35:51.750 168 12591.58 141.55 54636.95 88888.00 2015-06-17 23:35:51.875 168 12591.55 141.60 54636.97 88888.00 2015-06-17 23:35:52.000 168 12591.62 141.57 54637.00 88888.00 2015-06-17 23:35:52.125 168 12591.67 141.57 54637.00 88888.00 2015-06-17 23:35:52.250 168 12591.67 141.53 54637.00 88888.00 2015-06-17 23:35:52.375 168 12591.65 141.55 54637.03 88888.00 2015-06-17 23:35:52.500 168 12591.73 141.53 54637.03 88888.00 2015-06-17 23:35:52.625 168 12591.75 141.53 54637.00 88888.00 2015-06-17 23:35:52.750 168 12591.70 141.50 54637.00 88888.00 2015-06-17 23:35:52.875 168 12591.67 141.50 54637.00 88888.00 2015-06-17 23:35:53.000 168 12591.70 141.50 54637.00 88888.00 2015-06-17 23:35:53.125 168 12591.67 141.53 54637.00 88888.00 2015-06-17 23:35:53.250 168 12591.65 141.47 54637.00 88888.00 2015-06-17 23:35:53.375 168 12591.67 141.50 54637.00 88888.00 2015-06-17 23:35:53.500 168 12591.65 141.50 54637.03 88888.00 2015-06-17 23:35:53.625 168 12591.65 141.47 54637.00 88888.00 2015-06-17 23:35:53.750 168 12591.70 141.47 54637.03 88888.00 2015-06-17 23:35:53.875 168 12591.67 141.45 54637.03 88888.00 2015-06-17 23:35:54.000 168 12591.65 141.47 54637.00 88888.00 2015-06-17 23:35:54.125 168 12591.65 141.47 54637.03 88888.00 2015-06-17 23:35:54.250 168 12591.58 141.45 54637.07 88888.00 2015-06-17 23:35:54.375 168 12591.65 141.45 54637.07 88888.00 2015-06-17 23:35:54.500 168 12591.67 141.45 54637.05 88888.00 2015-06-17 23:35:54.625 168 12591.70 141.47 54637.05 88888.00 2015-06-17 23:35:54.750 168 12591.70 141.47 54637.05 88888.00 2015-06-17 23:35:54.875 168 12591.70 141.45 54637.05 88888.00 2015-06-17 23:35:55.000 168 12591.67 141.45 54637.05 88888.00 2015-06-17 23:35:55.125 168 12591.67 141.47 54637.05 88888.00 2015-06-17 23:35:55.250 168 12591.62 141.45 54637.05 88888.00 2015-06-17 23:35:55.375 168 12591.62 141.45 54637.05 88888.00 2015-06-17 23:35:55.500 168 12591.67 141.45 54637.05 88888.00 2015-06-17 23:35:55.625 168 12591.70 141.40 54637.03 88888.00 2015-06-17 23:35:55.750 168 12591.73 141.38 54637.03 88888.00 2015-06-17 23:35:55.875 168 12591.73 141.38 54637.03 88888.00 2015-06-17 23:35:56.000 168 12591.65 141.38 54637.00 88888.00 2015-06-17 23:35:56.125 168 12591.62 141.35 54637.03 88888.00 2015-06-17 23:35:56.250 168 12591.65 141.35 54637.07 88888.00 2015-06-17 23:35:56.375 168 12591.65 141.40 54637.03 88888.00 2015-06-17 23:35:56.500 168 12591.65 141.40 54637.03 88888.00 2015-06-17 23:35:56.625 168 12591.67 141.38 54637.00 88888.00 2015-06-17 23:35:56.750 168 12591.67 141.35 54637.03 88888.00 2015-06-17 23:35:56.875 168 12591.77 141.38 54637.05 88888.00 2015-06-17 23:35:57.000 168 12591.83 141.35 54637.03 88888.00 2015-06-17 23:35:57.125 168 12591.75 141.32 54637.03 88888.00 2015-06-17 23:35:57.250 168 12591.70 141.32 54637.05 88888.00 2015-06-17 23:35:57.375 168 12591.73 141.35 54637.05 88888.00 2015-06-17 23:35:57.500 168 12591.73 141.38 54637.07 88888.00 2015-06-17 23:35:57.625 168 12591.75 141.38 54637.05 88888.00 2015-06-17 23:35:57.750 168 12591.73 141.38 54637.03 88888.00 2015-06-17 23:35:57.875 168 12591.77 141.38 54637.03 88888.00 2015-06-17 23:35:58.000 168 12591.77 141.32 54637.03 88888.00 2015-06-17 23:35:58.125 168 12591.73 141.30 54637.05 88888.00 2015-06-17 23:35:58.250 168 12591.73 141.32 54637.07 88888.00 2015-06-17 23:35:58.375 168 12591.73 141.32 54637.05 88888.00 2015-06-17 23:35:58.500 168 12591.73 141.35 54637.05 88888.00 2015-06-17 23:35:58.625 168 12591.75 141.35 54637.05 88888.00 2015-06-17 23:35:58.750 168 12591.77 141.35 54637.07 88888.00 2015-06-17 23:35:58.875 168 12591.77 141.38 54637.05 88888.00 2015-06-17 23:35:59.000 168 12591.83 141.35 54637.03 88888.00 2015-06-17 23:35:59.125 168 12591.83 141.38 54637.05 88888.00 2015-06-17 23:35:59.250 168 12591.75 141.32 54637.03 88888.00 2015-06-17 23:35:59.375 168 12591.77 141.35 54637.00 88888.00 2015-06-17 23:35:59.500 168 12591.85 141.35 54637.03 88888.00 2015-06-17 23:35:59.625 168 12591.90 141.38 54637.03 88888.00 2015-06-17 23:35:59.750 168 12591.85 141.35 54637.05 88888.00 2015-06-17 23:35:59.875 168 12591.90 141.32 54637.03 88888.00 2015-06-17 23:36:00.000 168 12591.90 141.32 54637.00 88888.00 2015-06-17 23:36:00.125 168 12591.85 141.35 54637.03 88888.00 2015-06-17 23:36:00.250 168 12591.77 141.32 54637.05 88888.00 2015-06-17 23:36:00.375 168 12591.80 141.32 54637.05 88888.00 2015-06-17 23:36:00.500 168 12591.85 141.35 54637.00 88888.00 2015-06-17 23:36:00.625 168 12591.83 141.30 54637.00 88888.00 2015-06-17 23:36:00.750 168 12591.77 141.32 54637.00 88888.00 2015-06-17 23:36:00.875 168 12591.83 141.32 54637.00 88888.00 2015-06-17 23:36:01.000 168 12591.88 141.32 54637.03 88888.00 2015-06-17 23:36:01.125 168 12591.90 141.32 54637.03 88888.00 2015-06-17 23:36:01.250 168 12591.83 141.30 54637.03 88888.00 2015-06-17 23:36:01.375 168 12591.80 141.28 54637.00 88888.00 2015-06-17 23:36:01.500 168 12591.83 141.30 54637.00 88888.00 2015-06-17 23:36:01.625 168 12591.95 141.32 54637.03 88888.00 2015-06-17 23:36:01.750 168 12591.95 141.32 54637.03 88888.00 2015-06-17 23:36:01.875 168 12591.90 141.30 54637.00 88888.00 2015-06-17 23:36:02.000 168 12591.90 141.30 54637.00 88888.00 2015-06-17 23:36:02.125 168 12591.90 141.30 54637.00 88888.00 2015-06-17 23:36:02.250 168 12591.85 141.32 54637.03 88888.00 2015-06-17 23:36:02.375 168 12591.90 141.32 54637.03 88888.00 2015-06-17 23:36:02.500 168 12591.98 141.32 54637.03 88888.00 2015-06-17 23:36:02.625 168 12591.98 141.35 54637.03 88888.00 2015-06-17 23:36:02.750 168 12591.95 141.38 54637.03 88888.00 2015-06-17 23:36:02.875 168 12591.98 141.35 54637.03 88888.00 2015-06-17 23:36:03.000 168 12591.90 141.38 54637.03 88888.00 2015-06-17 23:36:03.125 168 12591.92 141.40 54637.05 88888.00 2015-06-17 23:36:03.250 168 12591.92 141.38 54637.05 88888.00 2015-06-17 23:36:03.375 168 12591.98 141.35 54637.00 88888.00 2015-06-17 23:36:03.500 168 12591.98 141.38 54637.03 88888.00 2015-06-17 23:36:03.625 168 12592.00 141.38 54637.05 88888.00 2015-06-17 23:36:03.750 168 12592.00 141.35 54637.03 88888.00 2015-06-17 23:36:03.875 168 12592.02 141.32 54637.03 88888.00 2015-06-17 23:36:04.000 168 12592.02 141.32 54637.07 88888.00 2015-06-17 23:36:04.125 168 12592.00 141.32 54637.10 88888.00 2015-06-17 23:36:04.250 168 12592.00 141.30 54637.07 88888.00 2015-06-17 23:36:04.375 168 12592.08 141.30 54637.05 88888.00 2015-06-17 23:36:04.500 168 12592.02 141.32 54637.05 88888.00 2015-06-17 23:36:04.625 168 12592.00 141.38 54637.05 88888.00 2015-06-17 23:36:04.750 168 12591.98 141.38 54637.05 88888.00 2015-06-17 23:36:04.875 168 12591.98 141.40 54637.05 88888.00 2015-06-17 23:36:05.000 168 12591.98 141.38 54637.05 88888.00 2015-06-17 23:36:05.125 168 12591.98 141.38 54637.05 88888.00 2015-06-17 23:36:05.250 168 12592.00 141.32 54637.03 88888.00 2015-06-17 23:36:05.375 168 12592.02 141.35 54637.03 88888.00 2015-06-17 23:36:05.500 168 12592.00 141.35 54637.03 88888.00 2015-06-17 23:36:05.625 168 12592.02 141.32 54637.05 88888.00 2015-06-17 23:36:05.750 168 12592.08 141.30 54637.05 88888.00 2015-06-17 23:36:05.875 168 12592.08 141.35 54637.07 88888.00 2015-06-17 23:36:06.000 168 12592.08 141.32 54637.05 88888.00 2015-06-17 23:36:06.125 168 12592.08 141.32 54637.05 88888.00 2015-06-17 23:36:06.250 168 12592.02 141.32 54637.05 88888.00 2015-06-17 23:36:06.375 168 12592.00 141.32 54637.03 88888.00 2015-06-17 23:36:06.500 168 12591.98 141.38 54637.05 88888.00 2015-06-17 23:36:06.625 168 12591.95 141.32 54637.07 88888.00 2015-06-17 23:36:06.750 168 12591.95 141.30 54637.05 88888.00 2015-06-17 23:36:06.875 168 12592.00 141.32 54637.05 88888.00 2015-06-17 23:36:07.000 168 12591.98 141.32 54637.05 88888.00 2015-06-17 23:36:07.125 168 12591.95 141.35 54637.05 88888.00 2015-06-17 23:36:07.250 168 12591.98 141.35 54637.05 88888.00 2015-06-17 23:36:07.375 168 12591.98 141.35 54637.05 88888.00 2015-06-17 23:36:07.500 168 12591.98 141.35 54637.07 88888.00 2015-06-17 23:36:07.625 168 12592.02 141.35 54637.05 88888.00 2015-06-17 23:36:07.750 168 12592.08 141.35 54637.07 88888.00 2015-06-17 23:36:07.875 168 12592.10 141.32 54637.05 88888.00 2015-06-17 23:36:08.000 168 12592.02 141.30 54637.05 88888.00 2015-06-17 23:36:08.125 168 12591.95 141.32 54637.05 88888.00 2015-06-17 23:36:08.250 168 12591.95 141.35 54637.05 88888.00 2015-06-17 23:36:08.375 168 12591.98 141.35 54637.05 88888.00 2015-06-17 23:36:08.500 168 12592.02 141.32 54637.05 88888.00 2015-06-17 23:36:08.625 168 12592.08 141.35 54637.05 88888.00 2015-06-17 23:36:08.750 168 12592.08 141.35 54637.07 88888.00 2015-06-17 23:36:08.875 168 12592.05 141.38 54637.07 88888.00 2015-06-17 23:36:09.000 168 12592.05 141.38 54637.07 88888.00 2015-06-17 23:36:09.125 168 12592.05 141.35 54637.07 88888.00 2015-06-17 23:36:09.250 168 12592.05 141.30 54637.07 88888.00 2015-06-17 23:36:09.375 168 12592.12 141.38 54637.05 88888.00 2015-06-17 23:36:09.500 168 12592.12 141.38 54637.07 88888.00 2015-06-17 23:36:09.625 168 12592.12 141.40 54637.07 88888.00 2015-06-17 23:36:09.750 168 12592.15 141.38 54637.05 88888.00 2015-06-17 23:36:09.875 168 12592.12 141.38 54637.07 88888.00 2015-06-17 23:36:10.000 168 12592.08 141.38 54637.07 88888.00 2015-06-17 23:36:10.125 168 12592.05 141.38 54637.07 88888.00 2015-06-17 23:36:10.250 168 12592.05 141.38 54637.07 88888.00 2015-06-17 23:36:10.375 168 12592.08 141.38 54637.05 88888.00 2015-06-17 23:36:10.500 168 12592.05 141.32 54637.05 88888.00 2015-06-17 23:36:10.625 168 12592.02 141.35 54637.07 88888.00 2015-06-17 23:36:10.750 168 12592.05 141.35 54637.10 88888.00 2015-06-17 23:36:10.875 168 12592.02 141.32 54637.07 88888.00 2015-06-17 23:36:11.000 168 12591.98 141.35 54637.05 88888.00 2015-06-17 23:36:11.125 168 12591.92 141.35 54637.07 88888.00 2015-06-17 23:36:11.250 168 12591.85 141.32 54637.07 88888.00 2015-06-17 23:36:11.375 168 12591.92 141.35 54637.05 88888.00 2015-06-17 23:36:11.500 168 12591.98 141.35 54637.07 88888.00 2015-06-17 23:36:11.625 168 12591.98 141.38 54637.10 88888.00 2015-06-17 23:36:11.750 168 12591.95 141.35 54637.10 88888.00 2015-06-17 23:36:11.875 168 12591.95 141.32 54637.07 88888.00 2015-06-17 23:36:12.000 168 12592.02 141.38 54637.07 88888.00 2015-06-17 23:36:12.125 168 12592.08 141.40 54637.12 88888.00 2015-06-17 23:36:12.250 168 12592.08 141.38 54637.10 88888.00 2015-06-17 23:36:12.375 168 12592.08 141.35 54637.07 88888.00 2015-06-17 23:36:12.500 168 12592.05 141.35 54637.10 88888.00 2015-06-17 23:36:12.625 168 12592.02 141.35 54637.12 88888.00 2015-06-17 23:36:12.750 168 12592.02 141.38 54637.12 88888.00 2015-06-17 23:36:12.875 168 12592.02 141.38 54637.12 88888.00 2015-06-17 23:36:13.000 168 12592.02 141.35 54637.12 88888.00 2015-06-17 23:36:13.125 168 12592.02 141.35 54637.15 88888.00 2015-06-17 23:36:13.250 168 12592.05 141.35 54637.18 88888.00 2015-06-17 23:36:13.375 168 12592.05 141.35 54637.18 88888.00 2015-06-17 23:36:13.500 168 12591.98 141.32 54637.18 88888.00 2015-06-17 23:36:13.625 168 12591.95 141.32 54637.18 88888.00 2015-06-17 23:36:13.750 168 12591.98 141.32 54637.15 88888.00 2015-06-17 23:36:13.875 168 12591.98 141.35 54637.15 88888.00 2015-06-17 23:36:14.000 168 12591.98 141.35 54637.15 88888.00 2015-06-17 23:36:14.125 168 12591.95 141.32 54637.15 88888.00 2015-06-17 23:36:14.250 168 12591.88 141.32 54637.15 88888.00 2015-06-17 23:36:14.375 168 12591.90 141.35 54637.18 88888.00 2015-06-17 23:36:14.500 168 12591.90 141.38 54637.15 88888.00 2015-06-17 23:36:14.625 168 12591.88 141.32 54637.15 88888.00 2015-06-17 23:36:14.750 168 12591.85 141.38 54637.15 88888.00 2015-06-17 23:36:14.875 168 12591.90 141.38 54637.15 88888.00 2015-06-17 23:36:15.000 168 12591.92 141.35 54637.12 88888.00 2015-06-17 23:36:15.125 168 12591.98 141.32 54637.15 88888.00 2015-06-17 23:36:15.250 168 12592.00 141.38 54637.18 88888.00 2015-06-17 23:36:15.375 168 12592.05 141.38 54637.18 88888.00 2015-06-17 23:36:15.500 168 12592.00 141.32 54637.18 88888.00 2015-06-17 23:36:15.625 168 12591.98 141.32 54637.15 88888.00 2015-06-17 23:36:15.750 168 12591.98 141.38 54637.18 88888.00 2015-06-17 23:36:15.875 168 12592.00 141.38 54637.15 88888.00 2015-06-17 23:36:16.000 168 12592.00 141.38 54637.15 88888.00 2015-06-17 23:36:16.125 168 12592.00 141.38 54637.18 88888.00 2015-06-17 23:36:16.250 168 12592.05 141.38 54637.20 88888.00 2015-06-17 23:36:16.375 168 12592.12 141.38 54637.20 88888.00 2015-06-17 23:36:16.500 168 12592.05 141.35 54637.20 88888.00 2015-06-17 23:36:16.625 168 12592.00 141.35 54637.20 88888.00 2015-06-17 23:36:16.750 168 12591.98 141.35 54637.18 88888.00 2015-06-17 23:36:16.875 168 12591.98 141.35 54637.18 88888.00 2015-06-17 23:36:17.000 168 12591.98 141.35 54637.15 88888.00 2015-06-17 23:36:17.125 168 12591.95 141.35 54637.20 88888.00 2015-06-17 23:36:17.250 168 12591.92 141.35 54637.20 88888.00 2015-06-17 23:36:17.375 168 12591.95 141.38 54637.20 88888.00 2015-06-17 23:36:17.500 168 12591.95 141.38 54637.22 88888.00 2015-06-17 23:36:17.625 168 12591.95 141.35 54637.22 88888.00 2015-06-17 23:36:17.750 168 12591.98 141.35 54637.22 88888.00 2015-06-17 23:36:17.875 168 12591.98 141.32 54637.20 88888.00 2015-06-17 23:36:18.000 168 12591.98 141.32 54637.20 88888.00 2015-06-17 23:36:18.125 168 12591.98 141.32 54637.22 88888.00 2015-06-17 23:36:18.250 168 12591.88 141.30 54637.20 88888.00 2015-06-17 23:36:18.375 168 12591.88 141.35 54637.20 88888.00 2015-06-17 23:36:18.500 168 12591.88 141.38 54637.22 88888.00 2015-06-17 23:36:18.625 168 12591.95 141.38 54637.25 88888.00 2015-06-17 23:36:18.750 168 12591.98 141.35 54637.22 88888.00 2015-06-17 23:36:18.875 168 12591.88 141.32 54637.20 88888.00 2015-06-17 23:36:19.000 168 12591.90 141.32 54637.22 88888.00 2015-06-17 23:36:19.125 168 12591.95 141.32 54637.22 88888.00 2015-06-17 23:36:19.250 168 12591.88 141.32 54637.22 88888.00 2015-06-17 23:36:19.375 168 12591.90 141.35 54637.22 88888.00 2015-06-17 23:36:19.500 168 12591.88 141.35 54637.22 88888.00 2015-06-17 23:36:19.625 168 12591.92 141.32 54637.22 88888.00 2015-06-17 23:36:19.750 168 12591.95 141.32 54637.22 88888.00 2015-06-17 23:36:19.875 168 12591.95 141.32 54637.20 88888.00 2015-06-17 23:36:20.000 168 12592.02 141.35 54637.22 88888.00 2015-06-17 23:36:20.125 168 12592.02 141.38 54637.22 88888.00 2015-06-17 23:36:20.250 168 12591.95 141.35 54637.25 88888.00 2015-06-17 23:36:20.375 168 12591.92 141.38 54637.25 88888.00 2015-06-17 23:36:20.500 168 12591.90 141.35 54637.22 88888.00 2015-06-17 23:36:20.625 168 12591.90 141.32 54637.25 88888.00 2015-06-17 23:36:20.750 168 12591.88 141.35 54637.22 88888.00 2015-06-17 23:36:20.875 168 12591.88 141.35 54637.22 88888.00 2015-06-17 23:36:21.000 168 12591.92 141.38 54637.22 88888.00 2015-06-17 23:36:21.125 168 12591.92 141.38 54637.25 88888.00 2015-06-17 23:36:21.250 168 12591.90 141.35 54637.28 88888.00 2015-06-17 23:36:21.375 168 12591.92 141.32 54637.28 88888.00 2015-06-17 23:36:21.500 168 12591.85 141.38 54637.28 88888.00 2015-06-17 23:36:21.625 168 12591.85 141.40 54637.28 88888.00 2015-06-17 23:36:21.750 168 12591.88 141.38 54637.25 88888.00 2015-06-17 23:36:21.875 168 12591.92 141.38 54637.25 88888.00 2015-06-17 23:36:22.000 168 12591.95 141.38 54637.22 88888.00 2015-06-17 23:36:22.125 168 12592.00 141.43 54637.28 88888.00 2015-06-17 23:36:22.250 168 12591.98 141.45 54637.25 88888.00 2015-06-17 23:36:22.375 168 12591.95 141.45 54637.25 88888.00 2015-06-17 23:36:22.500 168 12591.88 141.38 54637.22 88888.00 2015-06-17 23:36:22.625 168 12591.85 141.35 54637.25 88888.00 2015-06-17 23:36:22.750 168 12591.85 141.38 54637.22 88888.00 2015-06-17 23:36:22.875 168 12591.90 141.40 54637.25 88888.00 2015-06-17 23:36:23.000 168 12591.95 141.38 54637.28 88888.00 2015-06-17 23:36:23.125 168 12591.95 141.35 54637.28 88888.00 2015-06-17 23:36:23.250 168 12591.90 141.35 54637.28 88888.00 2015-06-17 23:36:23.375 168 12591.92 141.38 54637.28 88888.00 2015-06-17 23:36:23.500 168 12591.95 141.40 54637.30 88888.00 2015-06-17 23:36:23.625 168 12591.95 141.40 54637.30 88888.00 2015-06-17 23:36:23.750 168 12591.95 141.38 54637.28 88888.00 2015-06-17 23:36:23.875 168 12591.98 141.40 54637.28 88888.00 2015-06-17 23:36:24.000 168 12591.98 141.40 54637.28 88888.00 2015-06-17 23:36:24.125 168 12591.98 141.43 54637.28 88888.00 2015-06-17 23:36:24.250 168 12591.95 141.43 54637.30 88888.00 2015-06-17 23:36:24.375 168 12591.95 141.45 54637.30 88888.00 2015-06-17 23:36:24.500 168 12591.90 141.45 54637.30 88888.00 2015-06-17 23:36:24.625 168 12591.88 141.45 54637.28 88888.00 2015-06-17 23:36:24.750 168 12591.83 141.43 54637.25 88888.00 2015-06-17 23:36:24.875 168 12591.85 141.40 54637.25 88888.00 2015-06-17 23:36:25.000 168 12591.88 141.40 54637.25 88888.00 2015-06-17 23:36:25.125 168 12591.88 141.43 54637.28 88888.00 2015-06-17 23:36:25.250 168 12591.90 141.40 54637.30 88888.00 2015-06-17 23:36:25.375 168 12591.95 141.40 54637.30 88888.00 2015-06-17 23:36:25.500 168 12591.90 141.45 54637.30 88888.00 2015-06-17 23:36:25.625 168 12591.88 141.45 54637.30 88888.00 2015-06-17 23:36:25.750 168 12591.83 141.45 54637.28 88888.00 2015-06-17 23:36:25.875 168 12591.80 141.45 54637.30 88888.00 2015-06-17 23:36:26.000 168 12591.83 141.45 54637.30 88888.00 2015-06-17 23:36:26.125 168 12591.83 141.47 54637.32 88888.00 2015-06-17 23:36:26.250 168 12591.85 141.45 54637.30 88888.00 2015-06-17 23:36:26.375 168 12591.83 141.43 54637.28 88888.00 2015-06-17 23:36:26.500 168 12591.77 141.43 54637.28 88888.00 2015-06-17 23:36:26.625 168 12591.85 141.45 54637.32 88888.00 2015-06-17 23:36:26.750 168 12591.88 141.43 54637.30 88888.00 2015-06-17 23:36:26.875 168 12591.85 141.40 54637.30 88888.00 2015-06-17 23:36:27.000 168 12591.83 141.38 54637.28 88888.00 2015-06-17 23:36:27.125 168 12591.83 141.43 54637.28 88888.00 2015-06-17 23:36:27.250 168 12591.83 141.40 54637.28 88888.00 2015-06-17 23:36:27.375 168 12591.88 141.45 54637.30 88888.00 2015-06-17 23:36:27.500 168 12591.83 141.45 54637.32 88888.00 2015-06-17 23:36:27.625 168 12591.83 141.45 54637.30 88888.00 2015-06-17 23:36:27.750 168 12591.88 141.45 54637.30 88888.00 2015-06-17 23:36:27.875 168 12591.92 141.43 54637.32 88888.00 2015-06-17 23:36:28.000 168 12591.92 141.43 54637.32 88888.00 2015-06-17 23:36:28.125 168 12591.92 141.45 54637.32 88888.00 2015-06-17 23:36:28.250 168 12591.90 141.47 54637.30 88888.00 2015-06-17 23:36:28.375 168 12591.92 141.50 54637.35 88888.00 2015-06-17 23:36:28.500 168 12591.88 141.50 54637.32 88888.00 2015-06-17 23:36:28.625 168 12591.92 141.47 54637.30 88888.00 2015-06-17 23:36:28.750 168 12591.90 141.47 54637.30 88888.00 2015-06-17 23:36:28.875 168 12591.90 141.47 54637.30 88888.00 2015-06-17 23:36:29.000 168 12591.90 141.45 54637.32 88888.00 2015-06-17 23:36:29.125 168 12591.85 141.47 54637.32 88888.00 2015-06-17 23:36:29.250 168 12591.80 141.45 54637.35 88888.00 2015-06-17 23:36:29.375 168 12591.83 141.45 54637.32 88888.00 2015-06-17 23:36:29.500 168 12591.88 141.50 54637.35 88888.00 2015-06-17 23:36:29.625 168 12591.92 141.53 54637.38 88888.00 2015-06-17 23:36:29.750 168 12591.92 141.47 54637.35 88888.00 2015-06-17 23:36:29.875 168 12591.88 141.45 54637.32 88888.00 2015-06-17 23:36:30.000 168 12591.90 141.47 54637.35 88888.00 2015-06-17 23:36:30.125 168 12591.95 141.50 54637.35 88888.00 2015-06-17 23:36:30.250 168 12591.92 141.45 54637.32 88888.00 2015-06-17 23:36:30.375 168 12591.95 141.45 54637.30 88888.00 2015-06-17 23:36:30.500 168 12591.92 141.47 54637.32 88888.00 2015-06-17 23:36:30.625 168 12591.90 141.47 54637.35 88888.00 2015-06-17 23:36:30.750 168 12591.90 141.50 54637.32 88888.00 2015-06-17 23:36:30.875 168 12591.88 141.53 54637.32 88888.00 2015-06-17 23:36:31.000 168 12591.95 141.50 54637.35 88888.00 2015-06-17 23:36:31.125 168 12591.98 141.50 54637.35 88888.00 2015-06-17 23:36:31.250 168 12591.88 141.45 54637.35 88888.00 2015-06-17 23:36:31.375 168 12591.88 141.47 54637.35 88888.00 2015-06-17 23:36:31.500 168 12591.85 141.47 54637.32 88888.00 2015-06-17 23:36:31.625 168 12591.90 141.45 54637.32 88888.00 2015-06-17 23:36:31.750 168 12591.92 141.45 54637.32 88888.00 2015-06-17 23:36:31.875 168 12591.98 141.47 54637.32 88888.00 2015-06-17 23:36:32.000 168 12592.02 141.47 54637.35 88888.00 2015-06-17 23:36:32.125 168 12591.98 141.47 54637.32 88888.00 2015-06-17 23:36:32.250 168 12591.90 141.47 54637.35 88888.00 2015-06-17 23:36:32.375 168 12591.92 141.47 54637.32 88888.00 2015-06-17 23:36:32.500 168 12591.88 141.43 54637.30 88888.00 2015-06-17 23:36:32.625 168 12591.88 141.45 54637.32 88888.00 2015-06-17 23:36:32.750 168 12591.88 141.45 54637.35 88888.00 2015-06-17 23:36:32.875 168 12591.88 141.45 54637.35 88888.00 2015-06-17 23:36:33.000 168 12591.90 141.45 54637.32 88888.00 2015-06-17 23:36:33.125 168 12591.85 141.45 54637.30 88888.00 2015-06-17 23:36:33.250 168 12591.83 141.45 54637.35 88888.00 2015-06-17 23:36:33.375 168 12591.90 141.47 54637.38 88888.00 2015-06-17 23:36:33.500 168 12591.92 141.50 54637.35 88888.00 2015-06-17 23:36:33.625 168 12591.95 141.47 54637.35 88888.00 2015-06-17 23:36:33.750 168 12591.92 141.45 54637.38 88888.00 2015-06-17 23:36:33.875 168 12591.88 141.47 54637.38 88888.00 2015-06-17 23:36:34.000 168 12591.88 141.50 54637.38 88888.00 2015-06-17 23:36:34.125 168 12591.83 141.50 54637.38 88888.00 2015-06-17 23:36:34.250 168 12591.83 141.47 54637.38 88888.00 2015-06-17 23:36:34.375 168 12591.85 141.47 54637.38 88888.00 2015-06-17 23:36:34.500 168 12591.85 141.47 54637.38 88888.00 2015-06-17 23:36:34.625 168 12591.92 141.45 54637.43 88888.00 2015-06-17 23:36:34.750 168 12591.95 141.47 54637.43 88888.00 2015-06-17 23:36:34.875 168 12591.92 141.50 54637.43 88888.00 2015-06-17 23:36:35.000 168 12591.92 141.47 54637.38 88888.00 2015-06-17 23:36:35.125 168 12591.95 141.47 54637.40 88888.00 2015-06-17 23:36:35.250 168 12591.88 141.47 54637.40 88888.00 2015-06-17 23:36:35.375 168 12591.88 141.47 54637.38 88888.00 2015-06-17 23:36:35.500 168 12591.90 141.45 54637.40 88888.00 2015-06-17 23:36:35.625 168 12591.88 141.50 54637.40 88888.00 2015-06-17 23:36:35.750 168 12591.85 141.50 54637.40 88888.00 2015-06-17 23:36:35.875 168 12591.92 141.50 54637.38 88888.00 2015-06-17 23:36:36.000 168 12591.95 141.45 54637.35 88888.00 2015-06-17 23:36:36.125 168 12591.90 141.45 54637.35 88888.00 2015-06-17 23:36:36.250 168 12591.90 141.45 54637.35 88888.00 2015-06-17 23:36:36.375 168 12591.95 141.47 54637.38 88888.00 2015-06-17 23:36:36.500 168 12591.98 141.53 54637.40 88888.00 2015-06-17 23:36:36.625 168 12591.95 141.50 54637.40 88888.00 2015-06-17 23:36:36.750 168 12591.98 141.47 54637.35 88888.00 2015-06-17 23:36:36.875 168 12591.92 141.47 54637.38 88888.00 2015-06-17 23:36:37.000 168 12591.92 141.50 54637.43 88888.00 2015-06-17 23:36:37.125 168 12591.90 141.45 54637.43 88888.00 2015-06-17 23:36:37.250 168 12591.90 141.45 54637.40 88888.00 2015-06-17 23:36:37.375 168 12591.98 141.47 54637.40 88888.00 2015-06-17 23:36:37.500 168 12591.90 141.45 54637.40 88888.00 2015-06-17 23:36:37.625 168 12591.88 141.43 54637.38 88888.00 2015-06-17 23:36:37.750 168 12591.85 141.43 54637.38 88888.00 2015-06-17 23:36:37.875 168 12591.88 141.45 54637.38 88888.00 2015-06-17 23:36:38.000 168 12591.88 141.45 54637.38 88888.00 2015-06-17 23:36:38.125 168 12591.92 141.45 54637.40 88888.00 2015-06-17 23:36:38.250 168 12591.90 141.43 54637.40 88888.00 2015-06-17 23:36:38.375 168 12591.92 141.45 54637.40 88888.00 2015-06-17 23:36:38.500 168 12591.95 141.43 54637.40 88888.00 2015-06-17 23:36:38.625 168 12591.95 141.43 54637.43 88888.00 2015-06-17 23:36:38.750 168 12591.90 141.43 54637.40 88888.00 2015-06-17 23:36:38.875 168 12591.85 141.43 54637.43 88888.00 2015-06-17 23:36:39.000 168 12591.88 141.45 54637.43 88888.00 2015-06-17 23:36:39.125 168 12591.92 141.45 54637.45 88888.00 2015-06-17 23:36:39.250 168 12591.92 141.45 54637.45 88888.00 2015-06-17 23:36:39.375 168 12591.92 141.45 54637.45 88888.00 2015-06-17 23:36:39.500 168 12591.92 141.47 54637.45 88888.00 2015-06-17 23:36:39.625 168 12591.90 141.45 54637.45 88888.00 2015-06-17 23:36:39.750 168 12591.88 141.45 54637.45 88888.00 2015-06-17 23:36:39.875 168 12591.90 141.43 54637.43 88888.00 2015-06-17 23:36:40.000 168 12591.92 141.43 54637.40 88888.00 2015-06-17 23:36:40.125 168 12591.90 141.45 54637.40 88888.00 2015-06-17 23:36:40.250 168 12591.85 141.45 54637.45 88888.00 2015-06-17 23:36:40.375 168 12591.88 141.47 54637.43 88888.00 2015-06-17 23:36:40.500 168 12591.90 141.47 54637.43 88888.00 2015-06-17 23:36:40.625 168 12591.92 141.45 54637.45 88888.00 2015-06-17 23:36:40.750 168 12591.98 141.45 54637.45 88888.00 2015-06-17 23:36:40.875 168 12591.92 141.45 54637.45 88888.00 2015-06-17 23:36:41.000 168 12591.95 141.47 54637.43 88888.00 2015-06-17 23:36:41.125 168 12591.92 141.47 54637.43 88888.00 2015-06-17 23:36:41.250 168 12591.88 141.43 54637.45 88888.00 2015-06-17 23:36:41.375 168 12591.88 141.43 54637.40 88888.00 2015-06-17 23:36:41.500 168 12591.90 141.45 54637.43 88888.00 2015-06-17 23:36:41.625 168 12591.98 141.45 54637.47 88888.00 2015-06-17 23:36:41.750 168 12592.02 141.45 54637.45 88888.00 2015-06-17 23:36:41.875 168 12591.98 141.47 54637.43 88888.00 2015-06-17 23:36:42.000 168 12591.92 141.45 54637.43 88888.00 2015-06-17 23:36:42.125 168 12591.98 141.43 54637.43 88888.00 2015-06-17 23:36:42.250 168 12591.98 141.40 54637.45 88888.00 2015-06-17 23:36:42.375 168 12592.00 141.40 54637.45 88888.00 2015-06-17 23:36:42.500 168 12591.98 141.43 54637.47 88888.00 2015-06-17 23:36:42.625 168 12592.02 141.45 54637.47 88888.00 2015-06-17 23:36:42.750 168 12592.02 141.43 54637.45 88888.00 2015-06-17 23:36:42.875 168 12592.00 141.43 54637.45 88888.00 2015-06-17 23:36:43.000 168 12591.98 141.43 54637.45 88888.00 2015-06-17 23:36:43.125 168 12592.00 141.45 54637.50 88888.00 2015-06-17 23:36:43.250 168 12592.00 141.43 54637.47 88888.00 2015-06-17 23:36:43.375 168 12592.05 141.45 54637.47 88888.00 2015-06-17 23:36:43.500 168 12592.05 141.45 54637.45 88888.00 2015-06-17 23:36:43.625 168 12592.00 141.43 54637.43 88888.00 2015-06-17 23:36:43.750 168 12592.02 141.45 54637.45 88888.00 2015-06-17 23:36:43.875 168 12592.02 141.45 54637.47 88888.00 2015-06-17 23:36:44.000 168 12592.00 141.45 54637.45 88888.00 2015-06-17 23:36:44.125 168 12592.00 141.43 54637.45 88888.00 2015-06-17 23:36:44.250 168 12591.92 141.43 54637.45 88888.00 2015-06-17 23:36:44.375 168 12592.00 141.43 54637.43 88888.00 2015-06-17 23:36:44.500 168 12592.02 141.43 54637.40 88888.00 2015-06-17 23:36:44.625 168 12592.00 141.45 54637.43 88888.00 2015-06-17 23:36:44.750 168 12592.00 141.45 54637.45 88888.00 2015-06-17 23:36:44.875 168 12592.02 141.45 54637.45 88888.00 2015-06-17 23:36:45.000 168 12592.05 141.45 54637.45 88888.00 2015-06-17 23:36:45.125 168 12592.02 141.45 54637.45 88888.00 2015-06-17 23:36:45.250 168 12591.92 141.47 54637.45 88888.00 2015-06-17 23:36:45.375 168 12591.98 141.47 54637.45 88888.00 2015-06-17 23:36:45.500 168 12592.00 141.45 54637.45 88888.00 2015-06-17 23:36:45.625 168 12592.02 141.45 54637.45 88888.00 2015-06-17 23:36:45.750 168 12592.05 141.47 54637.45 88888.00 2015-06-17 23:36:45.875 168 12592.05 141.50 54637.45 88888.00 2015-06-17 23:36:46.000 168 12592.05 141.45 54637.43 88888.00 2015-06-17 23:36:46.125 168 12592.02 141.45 54637.47 88888.00 2015-06-17 23:36:46.250 168 12592.00 141.43 54637.45 88888.00 2015-06-17 23:36:46.375 168 12592.02 141.45 54637.47 88888.00 2015-06-17 23:36:46.500 168 12592.08 141.47 54637.47 88888.00 2015-06-17 23:36:46.625 168 12592.10 141.47 54637.47 88888.00 2015-06-17 23:36:46.750 168 12592.10 141.45 54637.50 88888.00 2015-06-17 23:36:46.875 168 12592.08 141.45 54637.47 88888.00 2015-06-17 23:36:47.000 168 12592.02 141.47 54637.45 88888.00 2015-06-17 23:36:47.125 168 12592.02 141.53 54637.47 88888.00 2015-06-17 23:36:47.250 168 12592.02 141.47 54637.47 88888.00 2015-06-17 23:36:47.375 168 12592.08 141.50 54637.47 88888.00 2015-06-17 23:36:47.500 168 12592.02 141.47 54637.45 88888.00 2015-06-17 23:36:47.625 168 12592.02 141.45 54637.40 88888.00 2015-06-17 23:36:47.750 168 12592.08 141.45 54637.43 88888.00 2015-06-17 23:36:47.875 168 12592.12 141.47 54637.45 88888.00 2015-06-17 23:36:48.000 168 12592.17 141.50 54637.45 88888.00 2015-06-17 23:36:48.125 168 12592.20 141.50 54637.45 88888.00 2015-06-17 23:36:48.250 168 12592.12 141.47 54637.45 88888.00 2015-06-17 23:36:48.375 168 12592.15 141.50 54637.45 88888.00 2015-06-17 23:36:48.500 168 12592.10 141.53 54637.45 88888.00 2015-06-17 23:36:48.625 168 12592.10 141.50 54637.47 88888.00 2015-06-17 23:36:48.750 168 12592.12 141.50 54637.45 88888.00 2015-06-17 23:36:48.875 168 12592.08 141.50 54637.45 88888.00 2015-06-17 23:36:49.000 168 12592.05 141.50 54637.43 88888.00 2015-06-17 23:36:49.125 168 12592.05 141.50 54637.43 88888.00 2015-06-17 23:36:49.250 168 12592.10 141.50 54637.43 88888.00 2015-06-17 23:36:49.375 168 12592.10 141.47 54637.43 88888.00 2015-06-17 23:36:49.500 168 12592.08 141.50 54637.43 88888.00 2015-06-17 23:36:49.625 168 12592.05 141.47 54637.45 88888.00 2015-06-17 23:36:49.750 168 12592.08 141.47 54637.45 88888.00 2015-06-17 23:36:49.875 168 12592.12 141.50 54637.45 88888.00 2015-06-17 23:36:50.000 168 12592.08 141.47 54637.45 88888.00 2015-06-17 23:36:50.125 168 12592.05 141.47 54637.45 88888.00 2015-06-17 23:36:50.250 168 12592.05 141.50 54637.45 88888.00 2015-06-17 23:36:50.375 168 12592.08 141.50 54637.47 88888.00 2015-06-17 23:36:50.500 168 12592.10 141.53 54637.50 88888.00 2015-06-17 23:36:50.625 168 12592.10 141.50 54637.47 88888.00 2015-06-17 23:36:50.750 168 12592.08 141.50 54637.47 88888.00 2015-06-17 23:36:50.875 168 12592.08 141.50 54637.45 88888.00 2015-06-17 23:36:51.000 168 12592.20 141.50 54637.45 88888.00 2015-06-17 23:36:51.125 168 12592.27 141.53 54637.47 88888.00 2015-06-17 23:36:51.250 168 12592.23 141.50 54637.47 88888.00 2015-06-17 23:36:51.375 168 12592.17 141.50 54637.47 88888.00 2015-06-17 23:36:51.500 168 12592.12 141.47 54637.45 88888.00 2015-06-17 23:36:51.625 168 12592.15 141.53 54637.43 88888.00 2015-06-17 23:36:51.750 168 12592.17 141.53 54637.45 88888.00 2015-06-17 23:36:51.875 168 12592.20 141.53 54637.45 88888.00 2015-06-17 23:36:52.000 168 12592.20 141.50 54637.43 88888.00 2015-06-17 23:36:52.125 168 12592.10 141.50 54637.45 88888.00 2015-06-17 23:36:52.250 168 12592.08 141.45 54637.43 88888.00 2015-06-17 23:36:52.375 168 12592.17 141.50 54637.47 88888.00 2015-06-17 23:36:52.500 168 12592.17 141.53 54637.47 88888.00 2015-06-17 23:36:52.625 168 12592.15 141.50 54637.47 88888.00 2015-06-17 23:36:52.750 168 12592.10 141.47 54637.47 88888.00 2015-06-17 23:36:52.875 168 12592.08 141.50 54637.47 88888.00 2015-06-17 23:36:53.000 168 12592.17 141.53 54637.47 88888.00 2015-06-17 23:36:53.125 168 12592.20 141.53 54637.45 88888.00 2015-06-17 23:36:53.250 168 12592.12 141.53 54637.45 88888.00 2015-06-17 23:36:53.375 168 12592.15 141.53 54637.47 88888.00 2015-06-17 23:36:53.500 168 12592.17 141.50 54637.47 88888.00 2015-06-17 23:36:53.625 168 12592.20 141.50 54637.45 88888.00 2015-06-17 23:36:53.750 168 12592.23 141.53 54637.47 88888.00 2015-06-17 23:36:53.875 168 12592.17 141.53 54637.47 88888.00 2015-06-17 23:36:54.000 168 12592.17 141.53 54637.45 88888.00 2015-06-17 23:36:54.125 168 12592.17 141.53 54637.47 88888.00 2015-06-17 23:36:54.250 168 12592.15 141.47 54637.47 88888.00 2015-06-17 23:36:54.375 168 12592.17 141.50 54637.45 88888.00 2015-06-17 23:36:54.500 168 12592.23 141.50 54637.45 88888.00 2015-06-17 23:36:54.625 168 12592.27 141.50 54637.45 88888.00 2015-06-17 23:36:54.750 168 12592.30 141.50 54637.45 88888.00 2015-06-17 23:36:54.875 168 12592.25 141.53 54637.45 88888.00 2015-06-17 23:36:55.000 168 12592.20 141.53 54637.45 88888.00 2015-06-17 23:36:55.125 168 12592.27 141.53 54637.47 88888.00 2015-06-17 23:36:55.250 168 12592.23 141.50 54637.47 88888.00 2015-06-17 23:36:55.375 168 12592.23 141.47 54637.45 88888.00 2015-06-17 23:36:55.500 168 12592.20 141.53 54637.47 88888.00 2015-06-17 23:36:55.625 168 12592.20 141.53 54637.47 88888.00 2015-06-17 23:36:55.750 168 12592.17 141.55 54637.47 88888.00 2015-06-17 23:36:55.875 168 12592.20 141.50 54637.45 88888.00 2015-06-17 23:36:56.000 168 12592.25 141.50 54637.43 88888.00 2015-06-17 23:36:56.125 168 12592.30 141.55 54637.47 88888.00 2015-06-17 23:36:56.250 168 12592.25 141.53 54637.45 88888.00 2015-06-17 23:36:56.375 168 12592.17 141.53 54637.47 88888.00 2015-06-17 23:36:56.500 168 12592.15 141.50 54637.45 88888.00 2015-06-17 23:36:56.625 168 12592.12 141.53 54637.45 88888.00 2015-06-17 23:36:56.750 168 12592.12 141.50 54637.45 88888.00 2015-06-17 23:36:56.875 168 12592.17 141.47 54637.45 88888.00 2015-06-17 23:36:57.000 168 12592.23 141.50 54637.47 88888.00 2015-06-17 23:36:57.125 168 12592.23 141.50 54637.47 88888.00 2015-06-17 23:36:57.250 168 12592.20 141.47 54637.47 88888.00 2015-06-17 23:36:57.375 168 12592.20 141.53 54637.50 88888.00 2015-06-17 23:36:57.500 168 12592.20 141.50 54637.47 88888.00 2015-06-17 23:36:57.625 168 12592.23 141.50 54637.50 88888.00 2015-06-17 23:36:57.750 168 12592.25 141.50 54637.50 88888.00 2015-06-17 23:36:57.875 168 12592.25 141.53 54637.53 88888.00 2015-06-17 23:36:58.000 168 12592.17 141.53 54637.50 88888.00 2015-06-17 23:36:58.125 168 12592.20 141.53 54637.50 88888.00 2015-06-17 23:36:58.250 168 12592.20 141.50 54637.50 88888.00 2015-06-17 23:36:58.375 168 12592.15 141.50 54637.50 88888.00 2015-06-17 23:36:58.500 168 12592.15 141.47 54637.47 88888.00 2015-06-17 23:36:58.625 168 12592.15 141.47 54637.47 88888.00 2015-06-17 23:36:58.750 168 12592.15 141.47 54637.47 88888.00 2015-06-17 23:36:58.875 168 12592.12 141.50 54637.50 88888.00 2015-06-17 23:36:59.000 168 12592.12 141.50 54637.50 88888.00 2015-06-17 23:36:59.125 168 12592.12 141.50 54637.53 88888.00 2015-06-17 23:36:59.250 168 12592.08 141.47 54637.55 88888.00 2015-06-17 23:36:59.375 168 12592.10 141.50 54637.53 88888.00 2015-06-17 23:36:59.500 168 12592.12 141.50 54637.50 88888.00 2015-06-17 23:36:59.625 168 12592.12 141.53 54637.53 88888.00 2015-06-17 23:36:59.750 168 12592.10 141.50 54637.50 88888.00 2015-06-17 23:36:59.875 168 12592.08 141.47 54637.50 88888.00 2015-06-17 23:37:00.000 168 12592.10 141.45 54637.47 88888.00 2015-06-17 23:37:00.125 168 12592.12 141.47 54637.50 88888.00 2015-06-17 23:37:00.250 168 12592.10 141.45 54637.50 88888.00 2015-06-17 23:37:00.375 168 12592.12 141.50 54637.50 88888.00 2015-06-17 23:37:00.500 168 12592.15 141.53 54637.50 88888.00 2015-06-17 23:37:00.625 168 12592.15 141.47 54637.47 88888.00 2015-06-17 23:37:00.750 168 12592.17 141.47 54637.50 88888.00 2015-06-17 23:37:00.875 168 12592.20 141.50 54637.53 88888.00 2015-06-17 23:37:01.000 168 12592.15 141.50 54637.53 88888.00 2015-06-17 23:37:01.125 168 12592.12 141.47 54637.53 88888.00 2015-06-17 23:37:01.250 168 12592.05 141.47 54637.50 88888.00 2015-06-17 23:37:01.375 168 12592.05 141.47 54637.50 88888.00 2015-06-17 23:37:01.500 168 12592.08 141.47 54637.50 88888.00 2015-06-17 23:37:01.625 168 12592.15 141.45 54637.53 88888.00 2015-06-17 23:37:01.750 168 12592.20 141.47 54637.53 88888.00 2015-06-17 23:37:01.875 168 12592.25 141.50 54637.55 88888.00 2015-06-17 23:37:02.000 168 12592.23 141.50 54637.53 88888.00 2015-06-17 23:37:02.125 168 12592.15 141.47 54637.53 88888.00 2015-06-17 23:37:02.250 168 12592.15 141.45 54637.53 88888.00 2015-06-17 23:37:02.375 168 12592.23 141.47 54637.53 88888.00 2015-06-17 23:37:02.500 168 12592.23 141.45 54637.50 88888.00 2015-06-17 23:37:02.625 168 12592.25 141.50 54637.55 88888.00 2015-06-17 23:37:02.750 168 12592.25 141.47 54637.53 88888.00 2015-06-17 23:37:02.875 168 12592.23 141.43 54637.53 88888.00 2015-06-17 23:37:03.000 168 12592.25 141.43 54637.53 88888.00 2015-06-17 23:37:03.125 168 12592.30 141.45 54637.55 88888.00 2015-06-17 23:37:03.250 168 12592.27 141.43 54637.55 88888.00 2015-06-17 23:37:03.375 168 12592.25 141.40 54637.53 88888.00 2015-06-17 23:37:03.500 168 12592.23 141.43 54637.55 88888.00 2015-06-17 23:37:03.625 168 12592.23 141.45 54637.57 88888.00 2015-06-17 23:37:03.750 168 12592.23 141.45 54637.55 88888.00 2015-06-17 23:37:03.875 168 12592.20 141.45 54637.53 88888.00 2015-06-17 23:37:04.000 168 12592.17 141.45 54637.50 88888.00 2015-06-17 23:37:04.125 168 12592.17 141.43 54637.55 88888.00 2015-06-17 23:37:04.250 168 12592.20 141.45 54637.57 88888.00 2015-06-17 23:37:04.375 168 12592.17 141.43 54637.55 88888.00 2015-06-17 23:37:04.500 168 12592.17 141.43 54637.55 88888.00 2015-06-17 23:37:04.625 168 12592.17 141.43 54637.57 88888.00 2015-06-17 23:37:04.750 168 12592.20 141.40 54637.57 88888.00 2015-06-17 23:37:04.875 168 12592.20 141.40 54637.55 88888.00 2015-06-17 23:37:05.000 168 12592.20 141.43 54637.57 88888.00 2015-06-17 23:37:05.125 168 12592.23 141.43 54637.60 88888.00 2015-06-17 23:37:05.250 168 12592.25 141.40 54637.57 88888.00 2015-06-17 23:37:05.375 168 12592.23 141.38 54637.55 88888.00 2015-06-17 23:37:05.500 168 12592.12 141.38 54637.55 88888.00 2015-06-17 23:37:05.625 168 12592.10 141.35 54637.55 88888.00 2015-06-17 23:37:05.750 168 12592.12 141.38 54637.57 88888.00 2015-06-17 23:37:05.875 168 12592.17 141.38 54637.57 88888.00 2015-06-17 23:37:06.000 168 12592.17 141.38 54637.57 88888.00 2015-06-17 23:37:06.125 168 12592.15 141.38 54637.57 88888.00 2015-06-17 23:37:06.250 168 12592.12 141.35 54637.60 88888.00 2015-06-17 23:37:06.375 168 12592.10 141.40 54637.60 88888.00 2015-06-17 23:37:06.500 168 12592.10 141.40 54637.57 88888.00 2015-06-17 23:37:06.625 168 12592.10 141.38 54637.57 88888.00 2015-06-17 23:37:06.750 168 12592.12 141.38 54637.60 88888.00 2015-06-17 23:37:06.875 168 12592.15 141.43 54637.57 88888.00 2015-06-17 23:37:07.000 168 12592.17 141.40 54637.57 88888.00 2015-06-17 23:37:07.125 168 12592.12 141.38 54637.60 88888.00 2015-06-17 23:37:07.250 168 12592.10 141.35 54637.60 88888.00 2015-06-17 23:37:07.375 168 12592.08 141.35 54637.57 88888.00 2015-06-17 23:37:07.500 168 12592.08 141.35 54637.57 88888.00 2015-06-17 23:37:07.625 168 12592.12 141.32 54637.57 88888.00 2015-06-17 23:37:07.750 168 12592.12 141.35 54637.60 88888.00 2015-06-17 23:37:07.875 168 12592.10 141.32 54637.57 88888.00 2015-06-17 23:37:08.000 168 12592.10 141.35 54637.60 88888.00 2015-06-17 23:37:08.125 168 12592.17 141.35 54637.60 88888.00 2015-06-17 23:37:08.250 168 12592.15 141.32 54637.60 88888.00 2015-06-17 23:37:08.375 168 12592.15 141.32 54637.62 88888.00 2015-06-17 23:37:08.500 168 12592.12 141.32 54637.62 88888.00 2015-06-17 23:37:08.625 168 12592.12 141.30 54637.62 88888.00 2015-06-17 23:37:08.750 168 12592.20 141.30 54637.60 88888.00 2015-06-17 23:37:08.875 168 12592.20 141.30 54637.62 88888.00 2015-06-17 23:37:09.000 168 12592.10 141.30 54637.60 88888.00 2015-06-17 23:37:09.125 168 12592.08 141.28 54637.60 88888.00 2015-06-17 23:37:09.250 168 12592.05 141.28 54637.60 88888.00 2015-06-17 23:37:09.375 168 12592.10 141.30 54637.60 88888.00 2015-06-17 23:37:09.500 168 12592.10 141.28 54637.62 88888.00 2015-06-17 23:37:09.625 168 12592.12 141.30 54637.62 88888.00 2015-06-17 23:37:09.750 168 12592.10 141.30 54637.60 88888.00 2015-06-17 23:37:09.875 168 12592.08 141.28 54637.60 88888.00 2015-06-17 23:37:10.000 168 12592.02 141.28 54637.60 88888.00 2015-06-17 23:37:10.125 168 12592.02 141.28 54637.60 88888.00 2015-06-17 23:37:10.250 168 12592.05 141.22 54637.62 88888.00 2015-06-17 23:37:10.375 168 12592.02 141.20 54637.62 88888.00 2015-06-17 23:37:10.500 168 12592.05 141.25 54637.62 88888.00 2015-06-17 23:37:10.625 168 12592.10 141.25 54637.60 88888.00 2015-06-17 23:37:10.750 168 12592.05 141.25 54637.60 88888.00 2015-06-17 23:37:10.875 168 12592.00 141.25 54637.60 88888.00 2015-06-17 23:37:11.000 168 12592.02 141.22 54637.60 88888.00 2015-06-17 23:37:11.125 168 12592.08 141.20 54637.60 88888.00 2015-06-17 23:37:11.250 168 12592.05 141.20 54637.62 88888.00 2015-06-17 23:37:11.375 168 12592.05 141.22 54637.60 88888.00 2015-06-17 23:37:11.500 168 12592.02 141.25 54637.65 88888.00 2015-06-17 23:37:11.625 168 12592.00 141.28 54637.65 88888.00 2015-06-17 23:37:11.750 168 12592.00 141.25 54637.62 88888.00 2015-06-17 23:37:11.875 168 12592.00 141.25 54637.62 88888.00 2015-06-17 23:37:12.000 168 12592.02 141.25 54637.62 88888.00 2015-06-17 23:37:12.125 168 12592.02 141.22 54637.62 88888.00 2015-06-17 23:37:12.250 168 12591.98 141.25 54637.62 88888.00 2015-06-17 23:37:12.375 168 12591.95 141.25 54637.62 88888.00 2015-06-17 23:37:12.500 168 12591.95 141.22 54637.65 88888.00 2015-06-17 23:37:12.625 168 12591.98 141.22 54637.65 88888.00 2015-06-17 23:37:12.750 168 12592.00 141.20 54637.65 88888.00 2015-06-17 23:37:12.875 168 12592.05 141.22 54637.62 88888.00 2015-06-17 23:37:13.000 168 12592.08 141.20 54637.62 88888.00 2015-06-17 23:37:13.125 168 12592.05 141.20 54637.65 88888.00 2015-06-17 23:37:13.250 168 12591.98 141.18 54637.62 88888.00 2015-06-17 23:37:13.375 168 12591.98 141.22 54637.62 88888.00 2015-06-17 23:37:13.500 168 12592.00 141.20 54637.62 88888.00 2015-06-17 23:37:13.625 168 12592.00 141.22 54637.65 88888.00 2015-06-17 23:37:13.750 168 12592.00 141.22 54637.65 88888.00 2015-06-17 23:37:13.875 168 12592.02 141.20 54637.62 88888.00 2015-06-17 23:37:14.000 168 12592.02 141.20 54637.65 88888.00 2015-06-17 23:37:14.125 168 12592.12 141.22 54637.68 88888.00 2015-06-17 23:37:14.250 168 12592.10 141.20 54637.68 88888.00 2015-06-17 23:37:14.375 168 12592.10 141.22 54637.68 88888.00 2015-06-17 23:37:14.500 168 12592.10 141.22 54637.68 88888.00 2015-06-17 23:37:14.625 168 12592.02 141.22 54637.65 88888.00 2015-06-17 23:37:14.750 168 12591.95 141.20 54637.65 88888.00 2015-06-17 23:37:14.875 168 12592.00 141.18 54637.65 88888.00 2015-06-17 23:37:15.000 168 12591.98 141.18 54637.65 88888.00 2015-06-17 23:37:15.125 168 12591.98 141.20 54637.68 88888.00 2015-06-17 23:37:15.250 168 12592.00 141.18 54637.68 88888.00 2015-06-17 23:37:15.375 168 12592.05 141.18 54637.70 88888.00 2015-06-17 23:37:15.500 168 12592.05 141.22 54637.68 88888.00 2015-06-17 23:37:15.625 168 12592.05 141.22 54637.62 88888.00 2015-06-17 23:37:15.750 168 12592.02 141.20 54637.65 88888.00 2015-06-17 23:37:15.875 168 12592.00 141.22 54637.68 88888.00 2015-06-17 23:37:16.000 168 12592.02 141.22 54637.62 88888.00 2015-06-17 23:37:16.125 168 12592.08 141.22 54637.62 88888.00 2015-06-17 23:37:16.250 168 12592.08 141.20 54637.65 88888.00 2015-06-17 23:37:16.375 168 12592.08 141.20 54637.65 88888.00 2015-06-17 23:37:16.500 168 12591.98 141.20 54637.65 88888.00 2015-06-17 23:37:16.625 168 12592.00 141.22 54637.68 88888.00 2015-06-17 23:37:16.750 168 12592.05 141.22 54637.65 88888.00 2015-06-17 23:37:16.875 168 12592.05 141.22 54637.65 88888.00 2015-06-17 23:37:17.000 168 12592.08 141.22 54637.68 88888.00 2015-06-17 23:37:17.125 168 12592.05 141.22 54637.68 88888.00 2015-06-17 23:37:17.250 168 12591.98 141.22 54637.68 88888.00 2015-06-17 23:37:17.375 168 12591.98 141.22 54637.68 88888.00 2015-06-17 23:37:17.500 168 12591.98 141.22 54637.65 88888.00 2015-06-17 23:37:17.625 168 12591.98 141.22 54637.68 88888.00 2015-06-17 23:37:17.750 168 12591.98 141.22 54637.68 88888.00 2015-06-17 23:37:17.875 168 12592.05 141.22 54637.68 88888.00 2015-06-17 23:37:18.000 168 12592.02 141.22 54637.70 88888.00 2015-06-17 23:37:18.125 168 12592.02 141.25 54637.70 88888.00 2015-06-17 23:37:18.250 168 12591.98 141.28 54637.70 88888.00 2015-06-17 23:37:18.375 168 12592.00 141.28 54637.68 88888.00 2015-06-17 23:37:18.500 168 12592.05 141.30 54637.68 88888.00 2015-06-17 23:37:18.625 168 12592.02 141.30 54637.68 88888.00 2015-06-17 23:37:18.750 168 12592.02 141.28 54637.65 88888.00 2015-06-17 23:37:18.875 168 12592.02 141.30 54637.68 88888.00 2015-06-17 23:37:19.000 168 12592.00 141.32 54637.65 88888.00 2015-06-17 23:37:19.125 168 12592.02 141.35 54637.65 88888.00 2015-06-17 23:37:19.250 168 12592.05 141.28 54637.68 88888.00 2015-06-17 23:37:19.375 168 12592.05 141.28 54637.68 88888.00 2015-06-17 23:37:19.500 168 12592.00 141.28 54637.68 88888.00 2015-06-17 23:37:19.625 168 12591.98 141.30 54637.65 88888.00 2015-06-17 23:37:19.750 168 12591.95 141.32 54637.62 88888.00 2015-06-17 23:37:19.875 168 12591.90 141.30 54637.62 88888.00 2015-06-17 23:37:20.000 168 12591.95 141.28 54637.62 88888.00 2015-06-17 23:37:20.125 168 12592.02 141.30 54637.65 88888.00 2015-06-17 23:37:20.250 168 12591.98 141.28 54637.62 88888.00 2015-06-17 23:37:20.375 168 12591.95 141.30 54637.65 88888.00 2015-06-17 23:37:20.500 168 12591.95 141.32 54637.65 88888.00 2015-06-17 23:37:20.625 168 12591.95 141.32 54637.62 88888.00 2015-06-17 23:37:20.750 168 12592.02 141.35 54637.65 88888.00 2015-06-17 23:37:20.875 168 12592.05 141.35 54637.65 88888.00 2015-06-17 23:37:21.000 168 12592.02 141.32 54637.65 88888.00 2015-06-17 23:37:21.125 168 12592.00 141.32 54637.62 88888.00 2015-06-17 23:37:21.250 168 12592.00 141.32 54637.68 88888.00 2015-06-17 23:37:21.375 168 12592.08 141.35 54637.68 88888.00 2015-06-17 23:37:21.500 168 12592.05 141.38 54637.68 88888.00 2015-06-17 23:37:21.625 168 12592.05 141.35 54637.68 88888.00 2015-06-17 23:37:21.750 168 12592.12 141.35 54637.65 88888.00 2015-06-17 23:37:21.875 168 12592.10 141.35 54637.68 88888.00 2015-06-17 23:37:22.000 168 12592.05 141.38 54637.65 88888.00 2015-06-17 23:37:22.125 168 12592.08 141.38 54637.65 88888.00 2015-06-17 23:37:22.250 168 12592.02 141.40 54637.65 88888.00 2015-06-17 23:37:22.375 168 12592.05 141.43 54637.68 88888.00 2015-06-17 23:37:22.500 168 12592.08 141.38 54637.62 88888.00 2015-06-17 23:37:22.625 168 12592.05 141.35 54637.62 88888.00 2015-06-17 23:37:22.750 168 12592.02 141.38 54637.65 88888.00 2015-06-17 23:37:22.875 168 12592.05 141.38 54637.65 88888.00 2015-06-17 23:37:23.000 168 12592.12 141.38 54637.65 88888.00 2015-06-17 23:37:23.125 168 12592.12 141.40 54637.65 88888.00 2015-06-17 23:37:23.250 168 12592.08 141.38 54637.65 88888.00 2015-06-17 23:37:23.375 168 12592.12 141.40 54637.62 88888.00 2015-06-17 23:37:23.500 168 12592.08 141.45 54637.65 88888.00 2015-06-17 23:37:23.625 168 12592.05 141.45 54637.68 88888.00 2015-06-17 23:37:23.750 168 12592.12 141.45 54637.68 88888.00 2015-06-17 23:37:23.875 168 12592.08 141.43 54637.65 88888.00 2015-06-17 23:37:24.000 168 12592.08 141.43 54637.62 88888.00 2015-06-17 23:37:24.125 168 12592.10 141.38 54637.62 88888.00 2015-06-17 23:37:24.250 168 12592.08 141.40 54637.65 88888.00 2015-06-17 23:37:24.375 168 12592.08 141.43 54637.65 88888.00 2015-06-17 23:37:24.500 168 12592.12 141.47 54637.68 88888.00 2015-06-17 23:37:24.625 168 12592.17 141.47 54637.68 88888.00 2015-06-17 23:37:24.750 168 12592.12 141.47 54637.65 88888.00 2015-06-17 23:37:24.875 168 12592.05 141.45 54637.62 88888.00 2015-06-17 23:37:25.000 168 12592.05 141.45 54637.65 88888.00 2015-06-17 23:37:25.125 168 12592.08 141.47 54637.65 88888.00 2015-06-17 23:37:25.250 168 12592.05 141.47 54637.68 88888.00 2015-06-17 23:37:25.375 168 12592.08 141.47 54637.68 88888.00 2015-06-17 23:37:25.500 168 12592.10 141.45 54637.65 88888.00 2015-06-17 23:37:25.625 168 12592.10 141.43 54637.62 88888.00 2015-06-17 23:37:25.750 168 12592.08 141.47 54637.65 88888.00 2015-06-17 23:37:25.875 168 12592.08 141.53 54637.65 88888.00 2015-06-17 23:37:26.000 168 12592.08 141.53 54637.65 88888.00 2015-06-17 23:37:26.125 168 12592.05 141.53 54637.65 88888.00 2015-06-17 23:37:26.250 168 12592.05 141.50 54637.65 88888.00 2015-06-17 23:37:26.375 168 12592.05 141.53 54637.65 88888.00 2015-06-17 23:37:26.500 168 12592.02 141.53 54637.65 88888.00 2015-06-17 23:37:26.625 168 12592.08 141.47 54637.65 88888.00 2015-06-17 23:37:26.750 168 12592.10 141.47 54637.65 88888.00 2015-06-17 23:37:26.875 168 12592.02 141.47 54637.65 88888.00 2015-06-17 23:37:27.000 168 12592.00 141.47 54637.62 88888.00 2015-06-17 23:37:27.125 168 12592.05 141.55 54637.65 88888.00 2015-06-17 23:37:27.250 168 12592.08 141.53 54637.65 88888.00 2015-06-17 23:37:27.375 168 12592.12 141.53 54637.68 88888.00 2015-06-17 23:37:27.500 168 12592.10 141.53 54637.68 88888.00 2015-06-17 23:37:27.625 168 12592.02 141.53 54637.65 88888.00 2015-06-17 23:37:27.750 168 12592.02 141.53 54637.65 88888.00 2015-06-17 23:37:27.875 168 12592.05 141.53 54637.65 88888.00 2015-06-17 23:37:28.000 168 12592.05 141.53 54637.65 88888.00 2015-06-17 23:37:28.125 168 12592.02 141.53 54637.65 88888.00 2015-06-17 23:37:28.250 168 12592.00 141.50 54637.65 88888.00 2015-06-17 23:37:28.375 168 12592.08 141.53 54637.68 88888.00 2015-06-17 23:37:28.500 168 12592.15 141.55 54637.65 88888.00 2015-06-17 23:37:28.625 168 12592.05 141.57 54637.65 88888.00 2015-06-17 23:37:28.750 168 12592.05 141.57 54637.65 88888.00 2015-06-17 23:37:28.875 168 12592.10 141.53 54637.62 88888.00 2015-06-17 23:37:29.000 168 12592.10 141.53 54637.62 88888.00 2015-06-17 23:37:29.125 168 12592.10 141.53 54637.62 88888.00 2015-06-17 23:37:29.250 168 12592.08 141.53 54637.65 88888.00 2015-06-17 23:37:29.375 168 12592.10 141.55 54637.62 88888.00 2015-06-17 23:37:29.500 168 12592.17 141.57 54637.62 88888.00 2015-06-17 23:37:29.625 168 12592.12 141.57 54637.65 88888.00 2015-06-17 23:37:29.750 168 12592.02 141.57 54637.65 88888.00 2015-06-17 23:37:29.875 168 12592.08 141.57 54637.65 88888.00 2015-06-17 23:37:30.000 168 12592.12 141.55 54637.65 88888.00 2015-06-17 23:37:30.125 168 12592.12 141.55 54637.65 88888.00 2015-06-17 23:37:30.250 168 12592.10 141.55 54637.68 88888.00 2015-06-17 23:37:30.375 168 12592.12 141.57 54637.70 88888.00 2015-06-17 23:37:30.500 168 12592.17 141.57 54637.68 88888.00 2015-06-17 23:37:30.625 168 12592.17 141.55 54637.68 88888.00 2015-06-17 23:37:30.750 168 12592.08 141.57 54637.68 88888.00 2015-06-17 23:37:30.875 168 12592.12 141.57 54637.68 88888.00 2015-06-17 23:37:31.000 168 12592.20 141.60 54637.68 88888.00 2015-06-17 23:37:31.125 168 12592.17 141.57 54637.70 88888.00 2015-06-17 23:37:31.250 168 12592.10 141.53 54637.70 88888.00 2015-06-17 23:37:31.375 168 12592.10 141.53 54637.68 88888.00 2015-06-17 23:37:31.500 168 12592.15 141.55 54637.65 88888.00 2015-06-17 23:37:31.625 168 12592.10 141.55 54637.68 88888.00 2015-06-17 23:37:31.750 168 12592.08 141.57 54637.68 88888.00 2015-06-17 23:37:31.875 168 12592.08 141.57 54637.68 88888.00 2015-06-17 23:37:32.000 168 12592.02 141.57 54637.65 88888.00 2015-06-17 23:37:32.125 168 12592.00 141.57 54637.62 88888.00 2015-06-17 23:37:32.250 168 12591.98 141.55 54637.65 88888.00 2015-06-17 23:37:32.375 168 12592.02 141.55 54637.68 88888.00 2015-06-17 23:37:32.500 168 12592.00 141.57 54637.68 88888.00 2015-06-17 23:37:32.625 168 12592.00 141.55 54637.65 88888.00 2015-06-17 23:37:32.750 168 12592.02 141.53 54637.65 88888.00 2015-06-17 23:37:32.875 168 12592.08 141.55 54637.68 88888.00 2015-06-17 23:37:33.000 168 12592.05 141.55 54637.68 88888.00 2015-06-17 23:37:33.125 168 12592.05 141.53 54637.68 88888.00 2015-06-17 23:37:33.250 168 12592.00 141.55 54637.65 88888.00 2015-06-17 23:37:33.375 168 12592.00 141.57 54637.65 88888.00 2015-06-17 23:37:33.500 168 12592.00 141.60 54637.68 88888.00 2015-06-17 23:37:33.625 168 12592.00 141.60 54637.68 88888.00 2015-06-17 23:37:33.750 168 12592.00 141.57 54637.65 88888.00 2015-06-17 23:37:33.875 168 12592.05 141.57 54637.68 88888.00 2015-06-17 23:37:34.000 168 12592.10 141.55 54637.65 88888.00 2015-06-17 23:37:34.125 168 12592.08 141.53 54637.65 88888.00 2015-06-17 23:37:34.250 168 12592.02 141.53 54637.65 88888.00 2015-06-17 23:37:34.375 168 12592.08 141.55 54637.68 88888.00 2015-06-17 23:37:34.500 168 12592.05 141.57 54637.68 88888.00 2015-06-17 23:37:34.625 168 12592.02 141.60 54637.68 88888.00 2015-06-17 23:37:34.750 168 12592.02 141.57 54637.68 88888.00 2015-06-17 23:37:34.875 168 12592.02 141.55 54637.68 88888.00 2015-06-17 23:37:35.000 168 12591.98 141.53 54637.68 88888.00 2015-06-17 23:37:35.125 168 12591.98 141.55 54637.68 88888.00 2015-06-17 23:37:35.250 168 12592.00 141.50 54637.68 88888.00 2015-06-17 23:37:35.375 168 12592.05 141.50 54637.70 88888.00 2015-06-17 23:37:35.500 168 12592.02 141.55 54637.72 88888.00 2015-06-17 23:37:35.625 168 12592.02 141.55 54637.72 88888.00 2015-06-17 23:37:35.750 168 12592.00 141.53 54637.70 88888.00 2015-06-17 23:37:35.875 168 12592.02 141.57 54637.70 88888.00 2015-06-17 23:37:36.000 168 12592.02 141.57 54637.70 88888.00 2015-06-17 23:37:36.125 168 12592.02 141.53 54637.70 88888.00 2015-06-17 23:37:36.250 168 12591.98 141.50 54637.72 88888.00 2015-06-17 23:37:36.375 168 12592.00 141.50 54637.70 88888.00 2015-06-17 23:37:36.500 168 12592.02 141.55 54637.70 88888.00 2015-06-17 23:37:36.625 168 12592.02 141.53 54637.72 88888.00 2015-06-17 23:37:36.750 168 12592.00 141.53 54637.72 88888.00 2015-06-17 23:37:36.875 168 12592.02 141.53 54637.72 88888.00 2015-06-17 23:37:37.000 168 12592.02 141.55 54637.70 88888.00 2015-06-17 23:37:37.125 168 12592.00 141.55 54637.70 88888.00 2015-06-17 23:37:37.250 168 12591.95 141.50 54637.68 88888.00 2015-06-17 23:37:37.375 168 12591.98 141.53 54637.68 88888.00 2015-06-17 23:37:37.500 168 12591.98 141.53 54637.70 88888.00 2015-06-17 23:37:37.625 168 12591.92 141.50 54637.72 88888.00 2015-06-17 23:37:37.750 168 12591.90 141.53 54637.72 88888.00 2015-06-17 23:37:37.875 168 12591.88 141.50 54637.75 88888.00 2015-06-17 23:37:38.000 168 12591.92 141.50 54637.72 88888.00 2015-06-17 23:37:38.125 168 12591.92 141.50 54637.75 88888.00 2015-06-17 23:37:38.250 168 12591.88 141.45 54637.72 88888.00 2015-06-17 23:37:38.375 168 12591.90 141.47 54637.72 88888.00 2015-06-17 23:37:38.500 168 12591.88 141.47 54637.70 88888.00 2015-06-17 23:37:38.625 168 12591.88 141.50 54637.70 88888.00 2015-06-17 23:37:38.750 168 12591.88 141.50 54637.72 88888.00 2015-06-17 23:37:38.875 168 12591.90 141.50 54637.72 88888.00 2015-06-17 23:37:39.000 168 12591.85 141.50 54637.72 88888.00 2015-06-17 23:37:39.125 168 12591.85 141.50 54637.72 88888.00 2015-06-17 23:37:39.250 168 12591.85 141.50 54637.72 88888.00 2015-06-17 23:37:39.375 168 12591.83 141.47 54637.70 88888.00 2015-06-17 23:37:39.500 168 12591.83 141.47 54637.72 88888.00 2015-06-17 23:37:39.625 168 12591.92 141.50 54637.72 88888.00 2015-06-17 23:37:39.750 168 12591.92 141.53 54637.72 88888.00 2015-06-17 23:37:39.875 168 12591.90 141.50 54637.72 88888.00 2015-06-17 23:37:40.000 168 12591.88 141.45 54637.72 88888.00 2015-06-17 23:37:40.125 168 12591.88 141.47 54637.72 88888.00 2015-06-17 23:37:40.250 168 12591.83 141.45 54637.70 88888.00 2015-06-17 23:37:40.375 168 12591.90 141.47 54637.70 88888.00 2015-06-17 23:37:40.500 168 12591.92 141.50 54637.75 88888.00 2015-06-17 23:37:40.625 168 12591.90 141.50 54637.75 88888.00 2015-06-17 23:37:40.750 168 12591.95 141.50 54637.72 88888.00 2015-06-17 23:37:40.875 168 12591.92 141.47 54637.75 88888.00 2015-06-17 23:37:41.000 168 12591.88 141.47 54637.75 88888.00 2015-06-17 23:37:41.125 168 12591.88 141.45 54637.75 88888.00 2015-06-17 23:37:41.250 168 12591.85 141.45 54637.72 88888.00 2015-06-17 23:37:41.375 168 12591.90 141.43 54637.72 88888.00 2015-06-17 23:37:41.500 168 12591.92 141.45 54637.72 88888.00 2015-06-17 23:37:41.625 168 12591.95 141.43 54637.72 88888.00 2015-06-17 23:37:41.750 168 12591.98 141.47 54637.75 88888.00 2015-06-17 23:37:41.875 168 12591.95 141.47 54637.75 88888.00 2015-06-17 23:37:42.000 168 12591.90 141.45 54637.72 88888.00 2015-06-17 23:37:42.125 168 12591.85 141.43 54637.72 88888.00 2015-06-17 23:37:42.250 168 12591.83 141.45 54637.72 88888.00 2015-06-17 23:37:42.375 168 12591.83 141.47 54637.75 88888.00 2015-06-17 23:37:42.500 168 12591.85 141.47 54637.75 88888.00 2015-06-17 23:37:42.625 168 12591.85 141.47 54637.72 88888.00 2015-06-17 23:37:42.750 168 12591.88 141.47 54637.75 88888.00 2015-06-17 23:37:42.875 168 12591.90 141.50 54637.72 88888.00 2015-06-17 23:37:43.000 168 12591.92 141.50 54637.72 88888.00 2015-06-17 23:37:43.125 168 12591.95 141.50 54637.75 88888.00 2015-06-17 23:37:43.250 168 12591.90 141.45 54637.72 88888.00 2015-06-17 23:37:43.375 168 12591.90 141.47 54637.72 88888.00 2015-06-17 23:37:43.500 168 12591.92 141.47 54637.72 88888.00 2015-06-17 23:37:43.625 168 12591.92 141.45 54637.70 88888.00 2015-06-17 23:37:43.750 168 12591.95 141.45 54637.70 88888.00 2015-06-17 23:37:43.875 168 12591.98 141.47 54637.72 88888.00 2015-06-17 23:37:44.000 168 12591.98 141.47 54637.72 88888.00 2015-06-17 23:37:44.125 168 12591.95 141.50 54637.72 88888.00 2015-06-17 23:37:44.250 168 12591.90 141.50 54637.70 88888.00 2015-06-17 23:37:44.375 168 12591.95 141.50 54637.72 88888.00 2015-06-17 23:37:44.500 168 12591.92 141.47 54637.70 88888.00 2015-06-17 23:37:44.625 168 12591.88 141.47 54637.70 88888.00 2015-06-17 23:37:44.750 168 12591.92 141.50 54637.72 88888.00 2015-06-17 23:37:44.875 168 12591.95 141.50 54637.75 88888.00 2015-06-17 23:37:45.000 168 12591.88 141.50 54637.72 88888.00 2015-06-17 23:37:45.125 168 12591.88 141.47 54637.75 88888.00 2015-06-17 23:37:45.250 168 12591.77 141.47 54637.75 88888.00 2015-06-17 23:37:45.375 168 12591.85 141.47 54637.72 88888.00 2015-06-17 23:37:45.500 168 12591.85 141.50 54637.72 88888.00 2015-06-17 23:37:45.625 168 12591.85 141.50 54637.75 88888.00 2015-06-17 23:37:45.750 168 12591.88 141.53 54637.72 88888.00 2015-06-17 23:37:45.875 168 12591.85 141.53 54637.70 88888.00 2015-06-17 23:37:46.000 168 12591.83 141.50 54637.68 88888.00 2015-06-17 23:37:46.125 168 12591.85 141.47 54637.70 88888.00 2015-06-17 23:37:46.250 168 12591.88 141.47 54637.70 88888.00 2015-06-17 23:37:46.375 168 12591.95 141.47 54637.72 88888.00 2015-06-17 23:37:46.500 168 12591.88 141.50 54637.72 88888.00 2015-06-17 23:37:46.625 168 12591.83 141.47 54637.70 88888.00 2015-06-17 23:37:46.750 168 12591.88 141.47 54637.70 88888.00 2015-06-17 23:37:46.875 168 12591.85 141.43 54637.70 88888.00 2015-06-17 23:37:47.000 168 12591.88 141.47 54637.70 88888.00 2015-06-17 23:37:47.125 168 12591.83 141.50 54637.70 88888.00 2015-06-17 23:37:47.250 168 12591.80 141.50 54637.72 88888.00 2015-06-17 23:37:47.375 168 12591.83 141.47 54637.70 88888.00 2015-06-17 23:37:47.500 168 12591.83 141.47 54637.68 88888.00 2015-06-17 23:37:47.625 168 12591.80 141.50 54637.70 88888.00 2015-06-17 23:37:47.750 168 12591.77 141.50 54637.70 88888.00 2015-06-17 23:37:47.875 168 12591.80 141.53 54637.68 88888.00 2015-06-17 23:37:48.000 168 12591.85 141.55 54637.68 88888.00 2015-06-17 23:37:48.125 168 12591.88 141.53 54637.70 88888.00 2015-06-17 23:37:48.250 168 12591.80 141.53 54637.70 88888.00 2015-06-17 23:37:48.375 168 12591.83 141.53 54637.68 88888.00 2015-06-17 23:37:48.500 168 12591.77 141.50 54637.70 88888.00 2015-06-17 23:37:48.625 168 12591.83 141.50 54637.70 88888.00 2015-06-17 23:37:48.750 168 12591.95 141.53 54637.72 88888.00 2015-06-17 23:37:48.875 168 12592.00 141.53 54637.72 88888.00 2015-06-17 23:37:49.000 168 12591.92 141.50 54637.68 88888.00 2015-06-17 23:37:49.125 168 12591.85 141.50 54637.70 88888.00 2015-06-17 23:37:49.250 168 12591.85 141.50 54637.70 88888.00 2015-06-17 23:37:49.375 168 12591.85 141.50 54637.70 88888.00 2015-06-17 23:37:49.500 168 12591.83 141.50 54637.70 88888.00 2015-06-17 23:37:49.625 168 12591.85 141.50 54637.70 88888.00 2015-06-17 23:37:49.750 168 12591.88 141.50 54637.68 88888.00 2015-06-17 23:37:49.875 168 12591.85 141.50 54637.70 88888.00 2015-06-17 23:37:50.000 168 12591.80 141.50 54637.68 88888.00 2015-06-17 23:37:50.125 168 12591.77 141.53 54637.70 88888.00 2015-06-17 23:37:50.250 168 12591.80 141.53 54637.72 88888.00 2015-06-17 23:37:50.375 168 12591.85 141.53 54637.70 88888.00 2015-06-17 23:37:50.500 168 12591.88 141.53 54637.70 88888.00 2015-06-17 23:37:50.625 168 12591.85 141.53 54637.68 88888.00 2015-06-17 23:37:50.750 168 12591.88 141.53 54637.68 88888.00 2015-06-17 23:37:50.875 168 12591.88 141.53 54637.70 88888.00 2015-06-17 23:37:51.000 168 12591.90 141.53 54637.70 88888.00 2015-06-17 23:37:51.125 168 12591.90 141.55 54637.70 88888.00 2015-06-17 23:37:51.250 168 12591.90 141.55 54637.72 88888.00 2015-06-17 23:37:51.375 168 12591.88 141.53 54637.75 88888.00 2015-06-17 23:37:51.500 168 12591.80 141.50 54637.75 88888.00 2015-06-17 23:37:51.625 168 12591.77 141.50 54637.72 88888.00 2015-06-17 23:37:51.750 168 12591.70 141.53 54637.70 88888.00 2015-06-17 23:37:51.875 168 12591.73 141.50 54637.70 88888.00 2015-06-17 23:37:52.000 168 12591.83 141.53 54637.70 88888.00 2015-06-17 23:37:52.125 168 12591.77 141.50 54637.70 88888.00 2015-06-17 23:37:52.250 168 12591.70 141.50 54637.68 88888.00 2015-06-17 23:37:52.375 168 12591.75 141.53 54637.68 88888.00 2015-06-17 23:37:52.500 168 12591.80 141.55 54637.70 88888.00 2015-06-17 23:37:52.625 168 12591.83 141.55 54637.72 88888.00 2015-06-17 23:37:52.750 168 12591.80 141.55 54637.70 88888.00 2015-06-17 23:37:52.875 168 12591.80 141.53 54637.68 88888.00 2015-06-17 23:37:53.000 168 12591.85 141.53 54637.70 88888.00 2015-06-17 23:37:53.125 168 12591.90 141.55 54637.72 88888.00 2015-06-17 23:37:53.250 168 12591.80 141.50 54637.70 88888.00 2015-06-17 23:37:53.375 168 12591.80 141.55 54637.75 88888.00 2015-06-17 23:37:53.500 168 12591.75 141.55 54637.72 88888.00 2015-06-17 23:37:53.625 168 12591.75 141.55 54637.70 88888.00 2015-06-17 23:37:53.750 168 12591.83 141.55 54637.70 88888.00 2015-06-17 23:37:53.875 168 12591.83 141.55 54637.72 88888.00 2015-06-17 23:37:54.000 168 12591.83 141.53 54637.72 88888.00 2015-06-17 23:37:54.125 168 12591.83 141.55 54637.70 88888.00 2015-06-17 23:37:54.250 168 12591.80 141.55 54637.72 88888.00 2015-06-17 23:37:54.375 168 12591.85 141.55 54637.72 88888.00 2015-06-17 23:37:54.500 168 12591.88 141.57 54637.70 88888.00 2015-06-17 23:37:54.625 168 12591.90 141.57 54637.72 88888.00 2015-06-17 23:37:54.750 168 12591.85 141.57 54637.72 88888.00 2015-06-17 23:37:54.875 168 12591.83 141.55 54637.70 88888.00 2015-06-17 23:37:55.000 168 12591.85 141.57 54637.72 88888.00 2015-06-17 23:37:55.125 168 12591.88 141.57 54637.72 88888.00 2015-06-17 23:37:55.250 168 12591.85 141.57 54637.72 88888.00 2015-06-17 23:37:55.375 168 12591.83 141.57 54637.72 88888.00 2015-06-17 23:37:55.500 168 12591.77 141.55 54637.72 88888.00 2015-06-17 23:37:55.625 168 12591.75 141.57 54637.72 88888.00 2015-06-17 23:37:55.750 168 12591.85 141.55 54637.72 88888.00 2015-06-17 23:37:55.875 168 12591.85 141.57 54637.72 88888.00 2015-06-17 23:37:56.000 168 12591.85 141.57 54637.72 88888.00 2015-06-17 23:37:56.125 168 12591.77 141.60 54637.72 88888.00 2015-06-17 23:37:56.250 168 12591.73 141.57 54637.72 88888.00 2015-06-17 23:37:56.375 168 12591.80 141.60 54637.72 88888.00 2015-06-17 23:37:56.500 168 12591.83 141.57 54637.75 88888.00 2015-06-17 23:37:56.625 168 12591.75 141.60 54637.72 88888.00 2015-06-17 23:37:56.750 168 12591.70 141.57 54637.72 88888.00 2015-06-17 23:37:56.875 168 12591.75 141.55 54637.68 88888.00 2015-06-17 23:37:57.000 168 12591.80 141.57 54637.70 88888.00 2015-06-17 23:37:57.125 168 12591.75 141.57 54637.72 88888.00 2015-06-17 23:37:57.250 168 12591.67 141.57 54637.72 88888.00 2015-06-17 23:37:57.375 168 12591.70 141.55 54637.70 88888.00 2015-06-17 23:37:57.500 168 12591.73 141.57 54637.72 88888.00 2015-06-17 23:37:57.625 168 12591.80 141.55 54637.72 88888.00 2015-06-17 23:37:57.750 168 12591.85 141.55 54637.70 88888.00 2015-06-17 23:37:57.875 168 12591.77 141.53 54637.68 88888.00 2015-06-17 23:37:58.000 168 12591.67 141.53 54637.70 88888.00 2015-06-17 23:37:58.125 168 12591.65 141.53 54637.70 88888.00 2015-06-17 23:37:58.250 168 12591.73 141.55 54637.72 88888.00 2015-06-17 23:37:58.375 168 12591.77 141.57 54637.68 88888.00 2015-06-17 23:37:58.500 168 12591.70 141.57 54637.68 88888.00 2015-06-17 23:37:58.625 168 12591.70 141.57 54637.70 88888.00 2015-06-17 23:37:58.750 168 12591.67 141.57 54637.70 88888.00 2015-06-17 23:37:58.875 168 12591.67 141.57 54637.70 88888.00 2015-06-17 23:37:59.000 168 12591.70 141.57 54637.70 88888.00 2015-06-17 23:37:59.125 168 12591.77 141.60 54637.72 88888.00 2015-06-17 23:37:59.250 168 12591.75 141.60 54637.70 88888.00 2015-06-17 23:37:59.375 168 12591.80 141.55 54637.70 88888.00 2015-06-17 23:37:59.500 168 12591.75 141.57 54637.68 88888.00 2015-06-17 23:37:59.625 168 12591.75 141.60 54637.68 88888.00 2015-06-17 23:37:59.750 168 12591.67 141.60 54637.70 88888.00 2015-06-17 23:37:59.875 168 12591.67 141.60 54637.72 88888.00 2015-06-17 23:38:00.000 168 12591.75 141.62 54637.70 88888.00 2015-06-17 23:38:00.125 168 12591.75 141.62 54637.70 88888.00 2015-06-17 23:38:00.250 168 12591.62 141.62 54637.70 88888.00 2015-06-17 23:38:00.375 168 12591.62 141.62 54637.68 88888.00 2015-06-17 23:38:00.500 168 12591.67 141.62 54637.68 88888.00 2015-06-17 23:38:00.625 168 12591.73 141.60 54637.70 88888.00 2015-06-17 23:38:00.750 168 12591.75 141.62 54637.70 88888.00 2015-06-17 23:38:00.875 168 12591.73 141.62 54637.70 88888.00 2015-06-17 23:38:01.000 168 12591.77 141.62 54637.68 88888.00 2015-06-17 23:38:01.125 168 12591.73 141.60 54637.68 88888.00 2015-06-17 23:38:01.250 168 12591.67 141.60 54637.70 88888.00 2015-06-17 23:38:01.375 168 12591.75 141.62 54637.68 88888.00 2015-06-17 23:38:01.500 168 12591.77 141.62 54637.68 88888.00 2015-06-17 23:38:01.625 168 12591.77 141.65 54637.70 88888.00 2015-06-17 23:38:01.750 168 12591.73 141.62 54637.68 88888.00 2015-06-17 23:38:01.875 168 12591.70 141.62 54637.68 88888.00 2015-06-17 23:38:02.000 168 12591.75 141.62 54637.68 88888.00 2015-06-17 23:38:02.125 168 12591.75 141.65 54637.68 88888.00 2015-06-17 23:38:02.250 168 12591.65 141.62 54637.68 88888.00 2015-06-17 23:38:02.375 168 12591.67 141.62 54637.65 88888.00 2015-06-17 23:38:02.500 168 12591.73 141.62 54637.65 88888.00 2015-06-17 23:38:02.625 168 12591.73 141.62 54637.68 88888.00 2015-06-17 23:38:02.750 168 12591.73 141.62 54637.68 88888.00 2015-06-17 23:38:02.875 168 12591.70 141.65 54637.70 88888.00 2015-06-17 23:38:03.000 168 12591.70 141.65 54637.68 88888.00 2015-06-17 23:38:03.125 168 12591.65 141.62 54637.68 88888.00 2015-06-17 23:38:03.250 168 12591.60 141.65 54637.65 88888.00 2015-06-17 23:38:03.375 168 12591.67 141.65 54637.68 88888.00 2015-06-17 23:38:03.500 168 12591.75 141.65 54637.68 88888.00 2015-06-17 23:38:03.625 168 12591.73 141.68 54637.65 88888.00 2015-06-17 23:38:03.750 168 12591.73 141.68 54637.68 88888.00 2015-06-17 23:38:03.875 168 12591.75 141.65 54637.68 88888.00 2015-06-17 23:38:04.000 168 12591.77 141.68 54637.62 88888.00 2015-06-17 23:38:04.125 168 12591.80 141.70 54637.65 88888.00 2015-06-17 23:38:04.250 168 12591.73 141.68 54637.70 88888.00 2015-06-17 23:38:04.375 168 12591.73 141.65 54637.68 88888.00 2015-06-17 23:38:04.500 168 12591.75 141.65 54637.65 88888.00 2015-06-17 23:38:04.625 168 12591.75 141.68 54637.68 88888.00 2015-06-17 23:38:04.750 168 12591.83 141.65 54637.68 88888.00 2015-06-17 23:38:04.875 168 12591.77 141.62 54637.68 88888.00 2015-06-17 23:38:05.000 168 12591.75 141.65 54637.68 88888.00 2015-06-17 23:38:05.125 168 12591.75 141.65 54637.68 88888.00 2015-06-17 23:38:05.250 168 12591.73 141.68 54637.65 88888.00 2015-06-17 23:38:05.375 168 12591.70 141.68 54637.65 88888.00 2015-06-17 23:38:05.500 168 12591.73 141.68 54637.65 88888.00 2015-06-17 23:38:05.625 168 12591.73 141.70 54637.68 88888.00 2015-06-17 23:38:05.750 168 12591.70 141.68 54637.68 88888.00 2015-06-17 23:38:05.875 168 12591.73 141.68 54637.70 88888.00 2015-06-17 23:38:06.000 168 12591.70 141.70 54637.68 88888.00 2015-06-17 23:38:06.125 168 12591.65 141.70 54637.65 88888.00 2015-06-17 23:38:06.250 168 12591.67 141.68 54637.68 88888.00 2015-06-17 23:38:06.375 168 12591.73 141.72 54637.68 88888.00 2015-06-17 23:38:06.500 168 12591.67 141.70 54637.68 88888.00 2015-06-17 23:38:06.625 168 12591.65 141.68 54637.68 88888.00 2015-06-17 23:38:06.750 168 12591.65 141.70 54637.68 88888.00 2015-06-17 23:38:06.875 168 12591.75 141.70 54637.68 88888.00 2015-06-17 23:38:07.000 168 12591.73 141.70 54637.68 88888.00 2015-06-17 23:38:07.125 168 12591.65 141.72 54637.70 88888.00 2015-06-17 23:38:07.250 168 12591.65 141.70 54637.68 88888.00 2015-06-17 23:38:07.375 168 12591.70 141.70 54637.68 88888.00 2015-06-17 23:38:07.500 168 12591.67 141.72 54637.70 88888.00 2015-06-17 23:38:07.625 168 12591.67 141.70 54637.68 88888.00 2015-06-17 23:38:07.750 168 12591.73 141.70 54637.68 88888.00 2015-06-17 23:38:07.875 168 12591.73 141.68 54637.65 88888.00 2015-06-17 23:38:08.000 168 12591.73 141.65 54637.62 88888.00 2015-06-17 23:38:08.125 168 12591.70 141.70 54637.68 88888.00 2015-06-17 23:38:08.250 168 12591.73 141.68 54637.70 88888.00 2015-06-17 23:38:08.375 168 12591.75 141.65 54637.68 88888.00 2015-06-17 23:38:08.500 168 12591.73 141.70 54637.68 88888.00 2015-06-17 23:38:08.625 168 12591.70 141.68 54637.68 88888.00 2015-06-17 23:38:08.750 168 12591.70 141.68 54637.68 88888.00 2015-06-17 23:38:08.875 168 12591.73 141.68 54637.68 88888.00 2015-06-17 23:38:09.000 168 12591.77 141.68 54637.68 88888.00 2015-06-17 23:38:09.125 168 12591.75 141.70 54637.70 88888.00 2015-06-17 23:38:09.250 168 12591.73 141.70 54637.70 88888.00 2015-06-17 23:38:09.375 168 12591.73 141.68 54637.68 88888.00 2015-06-17 23:38:09.500 168 12591.65 141.68 54637.68 88888.00 2015-06-17 23:38:09.625 168 12591.60 141.68 54637.68 88888.00 2015-06-17 23:38:09.750 168 12591.70 141.68 54637.68 88888.00 2015-06-17 23:38:09.875 168 12591.67 141.70 54637.65 88888.00 2015-06-17 23:38:10.000 168 12591.62 141.70 54637.68 88888.00 2015-06-17 23:38:10.125 168 12591.67 141.72 54637.68 88888.00 2015-06-17 23:38:10.250 168 12591.67 141.70 54637.65 88888.00 2015-06-17 23:38:10.375 168 12591.65 141.70 54637.68 88888.00 2015-06-17 23:38:10.500 168 12591.62 141.70 54637.68 88888.00 2015-06-17 23:38:10.625 168 12591.65 141.70 54637.68 88888.00 2015-06-17 23:38:10.750 168 12591.73 141.72 54637.68 88888.00 2015-06-17 23:38:10.875 168 12591.73 141.70 54637.70 88888.00 2015-06-17 23:38:11.000 168 12591.62 141.75 54637.70 88888.00 2015-06-17 23:38:11.125 168 12591.62 141.70 54637.72 88888.00 2015-06-17 23:38:11.250 168 12591.55 141.68 54637.70 88888.00 2015-06-17 23:38:11.375 168 12591.62 141.68 54637.70 88888.00 2015-06-17 23:38:11.500 168 12591.62 141.72 54637.72 88888.00 2015-06-17 23:38:11.625 168 12591.62 141.72 54637.70 88888.00 2015-06-17 23:38:11.750 168 12591.62 141.75 54637.68 88888.00 2015-06-17 23:38:11.875 168 12591.55 141.72 54637.68 88888.00 2015-06-17 23:38:12.000 168 12591.60 141.70 54637.68 88888.00 2015-06-17 23:38:12.125 168 12591.62 141.70 54637.70 88888.00 2015-06-17 23:38:12.250 168 12591.58 141.72 54637.70 88888.00 2015-06-17 23:38:12.375 168 12591.52 141.72 54637.72 88888.00 2015-06-17 23:38:12.500 168 12591.52 141.72 54637.72 88888.00 2015-06-17 23:38:12.625 168 12591.52 141.75 54637.72 88888.00 2015-06-17 23:38:12.750 168 12591.60 141.75 54637.70 88888.00 2015-06-17 23:38:12.875 168 12591.65 141.75 54637.70 88888.00 2015-06-17 23:38:13.000 168 12591.62 141.75 54637.70 88888.00 2015-06-17 23:38:13.125 168 12591.58 141.72 54637.70 88888.00 2015-06-17 23:38:13.250 168 12591.58 141.72 54637.75 88888.00 2015-06-17 23:38:13.375 168 12591.70 141.72 54637.78 88888.00 2015-06-17 23:38:13.500 168 12591.65 141.75 54637.75 88888.00 2015-06-17 23:38:13.625 168 12591.62 141.72 54637.75 88888.00 2015-06-17 23:38:13.750 168 12591.62 141.70 54637.75 88888.00 2015-06-17 23:38:13.875 168 12591.67 141.70 54637.72 88888.00 2015-06-17 23:38:14.000 168 12591.65 141.72 54637.70 88888.00 2015-06-17 23:38:14.125 168 12591.70 141.72 54637.70 88888.00 2015-06-17 23:38:14.250 168 12591.65 141.70 54637.72 88888.00 2015-06-17 23:38:14.375 168 12591.70 141.70 54637.72 88888.00 2015-06-17 23:38:14.500 168 12591.75 141.65 54637.72 88888.00 2015-06-17 23:38:14.625 168 12591.75 141.70 54637.72 88888.00 2015-06-17 23:38:14.750 168 12591.77 141.70 54637.78 88888.00 2015-06-17 23:38:14.875 168 12591.67 141.68 54637.75 88888.00 2015-06-17 23:38:15.000 168 12591.60 141.68 54637.70 88888.00 2015-06-17 23:38:15.125 168 12591.55 141.65 54637.72 88888.00 2015-06-17 23:38:15.250 168 12591.52 141.65 54637.72 88888.00 2015-06-17 23:38:15.375 168 12591.58 141.68 54637.75 88888.00 2015-06-17 23:38:15.500 168 12591.60 141.68 54637.72 88888.00 2015-06-17 23:38:15.625 168 12591.58 141.70 54637.72 88888.00 2015-06-17 23:38:15.750 168 12591.58 141.70 54637.70 88888.00 2015-06-17 23:38:15.875 168 12591.62 141.68 54637.70 88888.00 2015-06-17 23:38:16.000 168 12591.60 141.68 54637.68 88888.00 2015-06-17 23:38:16.125 168 12591.62 141.68 54637.68 88888.00 2015-06-17 23:38:16.250 168 12591.58 141.68 54637.72 88888.00 2015-06-17 23:38:16.375 168 12591.58 141.70 54637.72 88888.00 2015-06-17 23:38:16.500 168 12591.50 141.70 54637.70 88888.00 2015-06-17 23:38:16.625 168 12591.50 141.70 54637.70 88888.00 2015-06-17 23:38:16.750 168 12591.45 141.70 54637.68 88888.00 2015-06-17 23:38:16.875 168 12591.45 141.70 54637.68 88888.00 2015-06-17 23:38:17.000 168 12591.42 141.70 54637.70 88888.00 2015-06-17 23:38:17.125 168 12591.45 141.68 54637.68 88888.00 2015-06-17 23:38:17.250 168 12591.55 141.70 54637.70 88888.00 2015-06-17 23:38:17.375 168 12591.58 141.72 54637.70 88888.00 2015-06-17 23:38:17.500 168 12591.50 141.72 54637.72 88888.00 2015-06-17 23:38:17.625 168 12591.48 141.72 54637.75 88888.00 2015-06-17 23:38:17.750 168 12591.52 141.72 54637.75 88888.00 2015-06-17 23:38:17.875 168 12591.50 141.72 54637.75 88888.00 2015-06-17 23:38:18.000 168 12591.40 141.70 54637.72 88888.00 2015-06-17 23:38:18.125 168 12591.50 141.70 54637.75 88888.00 2015-06-17 23:38:18.250 168 12591.55 141.72 54637.78 88888.00 2015-06-17 23:38:18.375 168 12591.58 141.75 54637.78 88888.00 2015-06-17 23:38:18.500 168 12591.55 141.75 54637.78 88888.00 2015-06-17 23:38:18.625 168 12591.52 141.75 54637.75 88888.00 2015-06-17 23:38:18.750 168 12591.48 141.72 54637.72 88888.00 2015-06-17 23:38:18.875 168 12591.50 141.75 54637.72 88888.00 2015-06-17 23:38:19.000 168 12591.50 141.72 54637.72 88888.00 2015-06-17 23:38:19.125 168 12591.52 141.72 54637.72 88888.00 2015-06-17 23:38:19.250 168 12591.50 141.72 54637.75 88888.00 2015-06-17 23:38:19.375 168 12591.50 141.78 54637.78 88888.00 2015-06-17 23:38:19.500 168 12591.48 141.78 54637.78 88888.00 2015-06-17 23:38:19.625 168 12591.40 141.78 54637.72 88888.00 2015-06-17 23:38:19.750 168 12591.40 141.75 54637.72 88888.00 2015-06-17 23:38:19.875 168 12591.38 141.72 54637.72 88888.00 2015-06-17 23:38:20.000 168 12591.35 141.70 54637.72 88888.00 2015-06-17 23:38:20.125 168 12591.42 141.70 54637.75 88888.00 2015-06-17 23:38:20.250 168 12591.40 141.70 54637.72 88888.00 2015-06-17 23:38:20.375 168 12591.40 141.72 54637.75 88888.00 2015-06-17 23:38:20.500 168 12591.42 141.75 54637.75 88888.00 2015-06-17 23:38:20.625 168 12591.38 141.72 54637.75 88888.00 2015-06-17 23:38:20.750 168 12591.33 141.72 54637.75 88888.00 2015-06-17 23:38:20.875 168 12591.40 141.70 54637.75 88888.00 2015-06-17 23:38:21.000 168 12591.48 141.72 54637.75 88888.00 2015-06-17 23:38:21.125 168 12591.50 141.72 54637.72 88888.00 2015-06-17 23:38:21.250 168 12591.40 141.70 54637.75 88888.00 2015-06-17 23:38:21.375 168 12591.38 141.70 54637.75 88888.00 2015-06-17 23:38:21.500 168 12591.38 141.72 54637.75 88888.00 2015-06-17 23:38:21.625 168 12591.40 141.70 54637.72 88888.00 2015-06-17 23:38:21.750 168 12591.33 141.68 54637.72 88888.00 2015-06-17 23:38:21.875 168 12591.33 141.68 54637.72 88888.00 2015-06-17 23:38:22.000 168 12591.30 141.68 54637.70 88888.00 2015-06-17 23:38:22.125 168 12591.33 141.70 54637.72 88888.00 2015-06-17 23:38:22.250 168 12591.33 141.68 54637.75 88888.00 2015-06-17 23:38:22.375 168 12591.35 141.68 54637.72 88888.00 2015-06-17 23:38:22.500 168 12591.35 141.68 54637.72 88888.00 2015-06-17 23:38:22.625 168 12591.35 141.72 54637.97 88888.00 2015-06-17 23:38:22.750 168 12591.30 141.70 54638.03 88888.00 2015-06-17 23:38:22.875 168 12591.33 141.72 54637.82 88888.00 2015-06-17 23:38:23.000 168 12591.35 141.72 54637.68 88888.00 2015-06-17 23:38:23.125 168 12591.35 141.75 54637.68 88888.00 2015-06-17 23:38:23.250 168 12591.30 141.75 54637.72 88888.00 2015-06-17 23:38:23.375 168 12591.35 141.75 54637.75 88888.00 2015-06-17 23:38:23.500 168 12591.38 141.72 54637.72 88888.00 2015-06-17 23:38:23.625 168 12591.33 141.75 54637.72 88888.00 2015-06-17 23:38:23.750 168 12591.35 141.75 54637.72 88888.00 2015-06-17 23:38:23.875 168 12591.40 141.75 54637.72 88888.00 2015-06-17 23:38:24.000 168 12591.38 141.75 54637.72 88888.00 2015-06-17 23:38:24.125 168 12591.35 141.72 54637.75 88888.00 2015-06-17 23:38:24.250 168 12591.27 141.70 54637.75 88888.00 2015-06-17 23:38:24.375 168 12591.33 141.70 54637.75 88888.00 2015-06-17 23:38:24.500 168 12591.35 141.72 54637.78 88888.00 2015-06-17 23:38:24.625 168 12591.33 141.72 54637.75 88888.00 2015-06-17 23:38:24.750 168 12591.33 141.75 54637.72 88888.00 2015-06-17 23:38:24.875 168 12591.38 141.80 54637.78 88888.00 2015-06-17 23:38:25.000 168 12591.40 141.75 54637.78 88888.00 2015-06-17 23:38:25.125 168 12591.35 141.72 54637.78 88888.00 2015-06-17 23:38:25.250 168 12591.27 141.72 54637.78 88888.00 2015-06-17 23:38:25.375 168 12591.27 141.72 54637.72 88888.00 2015-06-17 23:38:25.500 168 12591.27 141.72 54637.75 88888.00 2015-06-17 23:38:25.625 168 12591.33 141.75 54637.75 88888.00 2015-06-17 23:38:25.750 168 12591.30 141.72 54637.75 88888.00 2015-06-17 23:38:25.875 168 12591.25 141.75 54637.75 88888.00 2015-06-17 23:38:26.000 168 12591.25 141.72 54637.72 88888.00 2015-06-17 23:38:26.125 168 12591.33 141.72 54637.75 88888.00 2015-06-17 23:38:26.250 168 12591.30 141.72 54637.78 88888.00 2015-06-17 23:38:26.375 168 12591.27 141.75 54637.75 88888.00 2015-06-17 23:38:26.500 168 12591.27 141.75 54637.75 88888.00 2015-06-17 23:38:26.625 168 12591.27 141.75 54637.78 88888.00 2015-06-17 23:38:26.750 168 12591.27 141.78 54637.78 88888.00 2015-06-17 23:38:26.875 168 12591.25 141.78 54637.78 88888.00 2015-06-17 23:38:27.000 168 12591.25 141.75 54637.75 88888.00 2015-06-17 23:38:27.125 168 12591.33 141.72 54637.75 88888.00 2015-06-17 23:38:27.250 168 12591.27 141.72 54637.75 88888.00 2015-06-17 23:38:27.375 168 12591.27 141.72 54637.72 88888.00 2015-06-17 23:38:27.500 168 12591.25 141.75 54637.75 88888.00 2015-06-17 23:38:27.625 168 12591.25 141.75 54637.72 88888.00 2015-06-17 23:38:27.750 168 12591.25 141.78 54637.75 88888.00 2015-06-17 23:38:27.875 168 12591.23 141.78 54637.75 88888.00 2015-06-17 23:38:28.000 168 12591.23 141.80 54637.75 88888.00 2015-06-17 23:38:28.125 168 12591.23 141.80 54637.75 88888.00 2015-06-17 23:38:28.250 168 12591.20 141.75 54637.72 88888.00 2015-06-17 23:38:28.375 168 12591.27 141.75 54637.75 88888.00 2015-06-17 23:38:28.500 168 12591.30 141.80 54637.75 88888.00 2015-06-17 23:38:28.625 168 12591.30 141.80 54637.75 88888.00 2015-06-17 23:38:28.750 168 12591.33 141.78 54637.75 88888.00 2015-06-17 23:38:28.875 168 12591.33 141.78 54637.72 88888.00 2015-06-17 23:38:29.000 168 12591.33 141.80 54637.72 88888.00 2015-06-17 23:38:29.125 168 12591.35 141.80 54637.78 88888.00 2015-06-17 23:38:29.250 168 12591.30 141.78 54637.78 88888.00 2015-06-17 23:38:29.375 168 12591.27 141.80 54637.75 88888.00 2015-06-17 23:38:29.500 168 12591.25 141.80 54637.78 88888.00 2015-06-17 23:38:29.625 168 12591.17 141.80 54637.75 88888.00 2015-06-17 23:38:29.750 168 12591.17 141.82 54637.75 88888.00 2015-06-17 23:38:29.875 168 12591.23 141.85 54637.78 88888.00 2015-06-17 23:38:30.000 168 12591.20 141.85 54637.72 88888.00 2015-06-17 23:38:30.125 168 12591.17 141.82 54637.75 88888.00 2015-06-17 23:38:30.250 168 12591.17 141.82 54637.75 88888.00 2015-06-17 23:38:30.375 168 12591.20 141.88 54637.75 88888.00 2015-06-17 23:38:30.500 168 12591.23 141.88 54637.75 88888.00 2015-06-17 23:38:30.625 168 12591.25 141.85 54637.72 88888.00 2015-06-17 23:38:30.750 168 12591.20 141.82 54637.72 88888.00 2015-06-17 23:38:30.875 168 12591.20 141.82 54637.72 88888.00 2015-06-17 23:38:31.000 168 12591.17 141.82 54637.70 88888.00 2015-06-17 23:38:31.125 168 12591.17 141.85 54637.72 88888.00 2015-06-17 23:38:31.250 168 12591.15 141.85 54637.75 88888.00 2015-06-17 23:38:31.375 168 12591.23 141.88 54637.75 88888.00 2015-06-17 23:38:31.500 168 12591.25 141.85 54637.72 88888.00 2015-06-17 23:38:31.625 168 12591.27 141.93 54637.80 88888.00 2015-06-17 23:38:31.750 168 12591.27 141.93 54637.78 88888.00 2015-06-17 23:38:31.875 168 12591.23 141.90 54637.75 88888.00 2015-06-17 23:38:32.000 168 12591.20 141.88 54637.72 88888.00 2015-06-17 23:38:32.125 168 12591.20 141.85 54637.72 88888.00 2015-06-17 23:38:32.250 168 12591.20 141.85 54637.75 88888.00 2015-06-17 23:38:32.375 168 12591.23 141.88 54637.78 88888.00 2015-06-17 23:38:32.500 168 12591.20 141.90 54637.75 88888.00 2015-06-17 23:38:32.625 168 12591.20 141.90 54637.75 88888.00 2015-06-17 23:38:32.750 168 12591.23 141.90 54637.75 88888.00 2015-06-17 23:38:32.875 168 12591.17 141.85 54637.72 88888.00 2015-06-17 23:38:33.000 168 12591.17 141.85 54637.70 88888.00 2015-06-17 23:38:33.125 168 12591.17 141.88 54637.72 88888.00 2015-06-17 23:38:33.250 168 12591.15 141.88 54637.75 88888.00 2015-06-17 23:38:33.375 168 12591.17 141.88 54637.70 88888.00 2015-06-17 23:38:33.500 168 12591.15 141.88 54637.70 88888.00 2015-06-17 23:38:33.625 168 12591.12 141.88 54637.72 88888.00 2015-06-17 23:38:33.750 168 12591.10 141.88 54637.72 88888.00 2015-06-17 23:38:33.875 168 12591.10 141.90 54637.72 88888.00 2015-06-17 23:38:34.000 168 12591.12 141.90 54637.72 88888.00 2015-06-17 23:38:34.125 168 12591.08 141.90 54637.75 88888.00 2015-06-17 23:38:34.250 168 12591.05 141.85 54637.75 88888.00 2015-06-17 23:38:34.375 168 12591.08 141.85 54637.75 88888.00 2015-06-17 23:38:34.500 168 12591.05 141.88 54637.72 88888.00 2015-06-17 23:38:34.625 168 12591.02 141.90 54637.70 88888.00 2015-06-17 23:38:34.750 168 12591.05 141.95 54637.68 88888.00 2015-06-17 23:38:34.875 168 12591.08 141.93 54637.68 88888.00 2015-06-17 23:38:35.000 168 12591.12 141.90 54637.68 88888.00 2015-06-17 23:38:35.125 168 12591.15 141.90 54637.70 88888.00 2015-06-17 23:38:35.250 168 12591.10 141.90 54637.75 88888.00 2015-06-17 23:38:35.375 168 12591.15 141.93 54637.72 88888.00 2015-06-17 23:38:35.500 168 12591.10 141.95 54637.70 88888.00 2015-06-17 23:38:35.625 168 12591.08 141.93 54637.70 88888.00 2015-06-17 23:38:35.750 168 12591.08 141.93 54637.70 88888.00 2015-06-17 23:38:35.875 168 12591.10 141.95 54637.70 88888.00 2015-06-17 23:38:36.000 168 12591.17 141.95 54637.70 88888.00 2015-06-17 23:38:36.125 168 12591.17 141.90 54637.70 88888.00 2015-06-17 23:38:36.250 168 12591.10 141.95 54637.70 88888.00 2015-06-17 23:38:36.375 168 12591.15 141.97 54637.72 88888.00 2015-06-17 23:38:36.500 168 12591.12 141.95 54637.70 88888.00 2015-06-17 23:38:36.625 168 12591.12 141.95 54637.70 88888.00 2015-06-17 23:38:36.750 168 12591.08 141.95 54637.70 88888.00 2015-06-17 23:38:36.875 168 12591.10 141.95 54637.70 88888.00 2015-06-17 23:38:37.000 168 12591.10 141.95 54637.68 88888.00 2015-06-17 23:38:37.125 168 12591.12 141.95 54637.70 88888.00 2015-06-17 23:38:37.250 168 12591.15 141.97 54637.72 88888.00 2015-06-17 23:38:37.375 168 12591.15 142.00 54637.75 88888.00 2015-06-17 23:38:37.500 168 12591.12 142.00 54637.72 88888.00 2015-06-17 23:38:37.625 168 12591.10 141.97 54637.70 88888.00 2015-06-17 23:38:37.750 168 12591.12 141.97 54637.70 88888.00 2015-06-17 23:38:37.875 168 12591.12 141.97 54637.70 88888.00 2015-06-17 23:38:38.000 168 12591.15 142.00 54637.70 88888.00 2015-06-17 23:38:38.125 168 12591.17 141.97 54637.68 88888.00 2015-06-17 23:38:38.250 168 12591.10 141.95 54637.70 88888.00 2015-06-17 23:38:38.375 168 12591.10 141.93 54637.72 88888.00 2015-06-17 23:38:38.500 168 12591.08 141.93 54637.72 88888.00 2015-06-17 23:38:38.625 168 12591.05 141.97 54637.70 88888.00 2015-06-17 23:38:38.750 168 12591.05 141.95 54637.70 88888.00 2015-06-17 23:38:38.875 168 12591.05 141.97 54637.68 88888.00 2015-06-17 23:38:39.000 168 12591.02 141.97 54637.68 88888.00 2015-06-17 23:38:39.125 168 12591.00 142.00 54637.70 88888.00 2015-06-17 23:38:39.250 168 12590.92 141.95 54637.70 88888.00 2015-06-17 23:38:39.375 168 12590.92 141.95 54637.70 88888.00 2015-06-17 23:38:39.500 168 12590.92 141.95 54637.70 88888.00 2015-06-17 23:38:39.625 168 12590.98 141.95 54637.72 88888.00 2015-06-17 23:38:39.750 168 12591.05 141.97 54637.68 88888.00 2015-06-17 23:38:39.875 168 12591.05 141.97 54637.70 88888.00 2015-06-17 23:38:40.000 168 12591.02 141.95 54637.70 88888.00 2015-06-17 23:38:40.125 168 12591.02 141.97 54637.72 88888.00 2015-06-17 23:38:40.250 168 12591.00 141.97 54637.72 88888.00 2015-06-17 23:38:40.375 168 12591.02 141.97 54637.70 88888.00 2015-06-17 23:38:40.500 168 12591.05 142.00 54637.70 88888.00 2015-06-17 23:38:40.625 168 12591.10 142.00 54637.70 88888.00 2015-06-17 23:38:40.750 168 12591.08 142.00 54637.70 88888.00 2015-06-17 23:38:40.875 168 12591.08 142.00 54637.68 88888.00 2015-06-17 23:38:41.000 168 12591.05 141.97 54637.68 88888.00 2015-06-17 23:38:41.125 168 12591.02 141.97 54637.72 88888.00 2015-06-17 23:38:41.250 168 12590.95 141.97 54637.70 88888.00 2015-06-17 23:38:41.375 168 12590.98 142.03 54637.70 88888.00 2015-06-17 23:38:41.500 168 12590.95 142.03 54637.72 88888.00 2015-06-17 23:38:41.625 168 12590.98 142.05 54637.72 88888.00 2015-06-17 23:38:41.750 168 12591.02 142.05 54637.72 88888.00 2015-06-17 23:38:41.875 168 12590.98 142.05 54637.72 88888.00 2015-06-17 23:38:42.000 168 12590.95 142.00 54637.70 88888.00 2015-06-17 23:38:42.125 168 12590.95 142.03 54637.70 88888.00 2015-06-17 23:38:42.250 168 12590.92 142.00 54637.70 88888.00 2015-06-17 23:38:42.375 168 12590.90 142.00 54637.68 88888.00 2015-06-17 23:38:42.500 168 12590.90 142.00 54637.68 88888.00 2015-06-17 23:38:42.625 168 12590.95 142.03 54637.68 88888.00 2015-06-17 23:38:42.750 168 12590.95 142.00 54637.68 88888.00 2015-06-17 23:38:42.875 168 12590.98 142.00 54637.70 88888.00 2015-06-17 23:38:43.000 168 12590.98 142.03 54637.70 88888.00 2015-06-17 23:38:43.125 168 12590.90 142.03 54637.68 88888.00 2015-06-17 23:38:43.250 168 12590.83 142.00 54637.70 88888.00 2015-06-17 23:38:43.375 168 12590.90 142.00 54637.68 88888.00 2015-06-17 23:38:43.500 168 12590.88 141.97 54637.68 88888.00 2015-06-17 23:38:43.625 168 12590.88 142.00 54637.70 88888.00 2015-06-17 23:38:43.750 168 12590.88 142.03 54637.72 88888.00 2015-06-17 23:38:43.875 168 12590.85 142.03 54637.72 88888.00 2015-06-17 23:38:44.000 168 12590.85 142.03 54637.72 88888.00 2015-06-17 23:38:44.125 168 12590.83 142.00 54637.70 88888.00 2015-06-17 23:38:44.250 168 12590.77 141.97 54637.68 88888.00 2015-06-17 23:38:44.375 168 12590.83 142.00 54637.68 88888.00 2015-06-17 23:38:44.500 168 12590.90 142.00 54637.68 88888.00 2015-06-17 23:38:44.625 168 12590.90 142.00 54637.68 88888.00 2015-06-17 23:38:44.750 168 12590.85 142.00 54637.68 88888.00 2015-06-17 23:38:44.875 168 12590.90 141.97 54637.68 88888.00 2015-06-17 23:38:45.000 168 12590.92 141.97 54637.68 88888.00 2015-06-17 23:38:45.125 168 12590.90 141.97 54637.68 88888.00 2015-06-17 23:38:45.250 168 12590.80 141.97 54637.68 88888.00 2015-06-17 23:38:45.375 168 12590.88 142.00 54637.68 88888.00 2015-06-17 23:38:45.500 168 12590.88 142.03 54637.68 88888.00 2015-06-17 23:38:45.625 168 12590.88 142.00 54637.68 88888.00 2015-06-17 23:38:45.750 168 12590.90 142.00 54637.68 88888.00 2015-06-17 23:38:45.875 168 12590.92 141.97 54637.68 88888.00 2015-06-17 23:38:46.000 168 12590.95 141.97 54637.68 88888.00 2015-06-17 23:38:46.125 168 12590.95 142.00 54637.70 88888.00 2015-06-17 23:38:46.250 168 12590.92 142.03 54637.72 88888.00 2015-06-17 23:38:46.375 168 12590.92 142.05 54637.72 88888.00 2015-06-17 23:38:46.500 168 12590.90 142.03 54637.70 88888.00 2015-06-17 23:38:46.625 168 12590.88 142.03 54637.70 88888.00 2015-06-17 23:38:46.750 168 12590.92 142.03 54637.70 88888.00 2015-06-17 23:38:46.875 168 12591.00 142.00 54637.72 88888.00 2015-06-17 23:38:47.000 168 12590.95 141.97 54637.70 88888.00 2015-06-17 23:38:47.125 168 12590.92 141.97 54637.70 88888.00 2015-06-17 23:38:47.250 168 12590.90 142.00 54637.70 88888.00 2015-06-17 23:38:47.375 168 12590.95 142.00 54637.68 88888.00 2015-06-17 23:38:47.500 168 12590.90 142.00 54637.70 88888.00 2015-06-17 23:38:47.625 168 12590.92 142.03 54637.70 88888.00 2015-06-17 23:38:47.750 168 12590.95 142.00 54637.70 88888.00 2015-06-17 23:38:47.875 168 12590.92 142.03 54637.72 88888.00 2015-06-17 23:38:48.000 168 12590.88 142.00 54637.70 88888.00 2015-06-17 23:38:48.125 168 12590.90 142.03 54637.72 88888.00 2015-06-17 23:38:48.250 168 12590.90 142.00 54637.68 88888.00 2015-06-17 23:38:48.375 168 12590.90 141.97 54637.68 88888.00 2015-06-17 23:38:48.500 168 12590.90 141.97 54637.68 88888.00 2015-06-17 23:38:48.625 168 12590.95 142.00 54637.68 88888.00 2015-06-17 23:38:48.750 168 12590.92 142.00 54637.68 88888.00 2015-06-17 23:38:48.875 168 12590.92 142.03 54637.68 88888.00 2015-06-17 23:38:49.000 168 12590.98 142.03 54637.68 88888.00 2015-06-17 23:38:49.125 168 12590.98 141.97 54637.68 88888.00 2015-06-17 23:38:49.250 168 12590.95 141.95 54637.68 88888.00 2015-06-17 23:38:49.375 168 12590.98 142.00 54637.70 88888.00 2015-06-17 23:38:49.500 168 12591.00 142.03 54637.68 88888.00 2015-06-17 23:38:49.625 168 12590.92 142.00 54637.68 88888.00 2015-06-17 23:38:49.750 168 12590.95 142.03 54637.68 88888.00 2015-06-17 23:38:49.875 168 12590.98 142.00 54637.65 88888.00 2015-06-17 23:38:50.000 168 12590.98 142.03 54637.68 88888.00 2015-06-17 23:38:50.125 168 12590.95 142.03 54637.72 88888.00 2015-06-17 23:38:50.250 168 12590.90 142.00 54637.68 88888.00 2015-06-17 23:38:50.375 168 12590.90 142.00 54637.68 88888.00 2015-06-17 23:38:50.500 168 12590.90 142.03 54637.65 88888.00 2015-06-17 23:38:50.625 168 12590.98 142.05 54637.65 88888.00 2015-06-17 23:38:50.750 168 12591.00 142.05 54637.62 88888.00 2015-06-17 23:38:50.875 168 12590.98 142.03 54637.68 88888.00 2015-06-17 23:38:51.000 168 12590.98 142.03 54637.68 88888.00 2015-06-17 23:38:51.125 168 12590.95 142.03 54637.68 88888.00 2015-06-17 23:38:51.250 168 12590.90 142.00 54637.68 88888.00 2015-06-17 23:38:51.375 168 12590.98 142.00 54637.68 88888.00 2015-06-17 23:38:51.500 168 12590.98 142.03 54637.68 88888.00 2015-06-17 23:38:51.625 168 12591.00 142.03 54637.68 88888.00 2015-06-17 23:38:51.750 168 12590.95 142.00 54637.65 88888.00 2015-06-17 23:38:51.875 168 12590.95 142.03 54637.65 88888.00 2015-06-17 23:38:52.000 168 12590.95 142.00 54637.65 88888.00 2015-06-17 23:38:52.125 168 12590.90 142.03 54637.65 88888.00 2015-06-17 23:38:52.250 168 12590.80 142.00 54637.65 88888.00 2015-06-17 23:38:52.375 168 12590.85 142.00 54637.65 88888.00 2015-06-17 23:38:52.500 168 12590.85 142.05 54637.65 88888.00 2015-06-17 23:38:52.625 168 12590.92 142.05 54637.65 88888.00 2015-06-17 23:38:52.750 168 12590.88 142.03 54637.62 88888.00 2015-06-17 23:38:52.875 168 12590.85 142.07 54637.65 88888.00 2015-06-17 23:38:53.000 168 12590.85 142.05 54637.65 88888.00 2015-06-17 23:38:53.125 168 12590.90 142.03 54637.62 88888.00 2015-06-17 23:38:53.250 168 12590.83 142.00 54637.65 88888.00 2015-06-17 23:38:53.375 168 12590.88 142.05 54637.65 88888.00 2015-06-17 23:38:53.500 168 12590.90 142.03 54637.65 88888.00 2015-06-17 23:38:53.625 168 12590.98 142.05 54637.62 88888.00 2015-06-17 23:38:53.750 168 12590.98 142.07 54637.62 88888.00 2015-06-17 23:38:53.875 168 12590.90 142.05 54637.62 88888.00 2015-06-17 23:38:54.000 168 12590.92 142.03 54637.62 88888.00 2015-06-17 23:38:54.125 168 12590.92 142.03 54637.65 88888.00 2015-06-17 23:38:54.250 168 12590.95 142.03 54637.62 88888.00 2015-06-17 23:38:54.375 168 12591.00 142.03 54637.62 88888.00 2015-06-17 23:38:54.500 168 12591.02 142.00 54637.62 88888.00 2015-06-17 23:38:54.625 168 12591.00 142.03 54637.62 88888.00 2015-06-17 23:38:54.750 168 12591.02 142.05 54637.62 88888.00 2015-06-17 23:38:54.875 168 12591.00 142.05 54637.62 88888.00 2015-06-17 23:38:55.000 168 12591.00 142.03 54637.60 88888.00 2015-06-17 23:38:55.125 168 12591.00 142.03 54637.60 88888.00 2015-06-17 23:38:55.250 168 12591.00 142.03 54637.62 88888.00 2015-06-17 23:38:55.375 168 12591.05 142.05 54637.65 88888.00 2015-06-17 23:38:55.500 168 12591.02 142.03 54637.62 88888.00 2015-06-17 23:38:55.625 168 12591.02 141.97 54637.60 88888.00 2015-06-17 23:38:55.750 168 12591.00 142.03 54637.60 88888.00 2015-06-17 23:38:55.875 168 12591.05 142.05 54637.62 88888.00 2015-06-17 23:38:56.000 168 12591.08 142.07 54637.60 88888.00 2015-06-17 23:38:56.125 168 12591.05 142.07 54637.60 88888.00 2015-06-17 23:38:56.250 168 12591.02 142.05 54637.62 88888.00 2015-06-17 23:38:56.375 168 12591.10 142.07 54637.60 88888.00 2015-06-17 23:38:56.500 168 12591.08 142.07 54637.62 88888.00 2015-06-17 23:38:56.625 168 12591.08 142.07 54637.60 88888.00 2015-06-17 23:38:56.750 168 12591.05 142.07 54637.60 88888.00 2015-06-17 23:38:56.875 168 12591.02 142.05 54637.60 88888.00 2015-06-17 23:38:57.000 168 12591.00 142.05 54637.60 88888.00 2015-06-17 23:38:57.125 168 12591.05 142.07 54637.62 88888.00 2015-06-17 23:38:57.250 168 12591.08 142.05 54637.60 88888.00 2015-06-17 23:38:57.375 168 12591.10 142.05 54637.60 88888.00 2015-06-17 23:38:57.500 168 12591.10 142.05 54637.57 88888.00 2015-06-17 23:38:57.625 168 12591.08 142.05 54637.60 88888.00 2015-06-17 23:38:57.750 168 12591.12 142.10 54637.60 88888.00 2015-06-17 23:38:57.875 168 12591.12 142.07 54637.57 88888.00 2015-06-17 23:38:58.000 168 12591.08 142.05 54637.57 88888.00 2015-06-17 23:38:58.125 168 12591.05 142.07 54637.57 88888.00 2015-06-17 23:38:58.250 168 12591.05 142.07 54637.57 88888.00 2015-06-17 23:38:58.375 168 12591.05 142.07 54637.57 88888.00 2015-06-17 23:38:58.500 168 12591.08 142.07 54637.60 88888.00 2015-06-17 23:38:58.625 168 12591.12 142.12 54637.60 88888.00 2015-06-17 23:38:58.750 168 12591.12 142.10 54637.60 88888.00 2015-06-17 23:38:58.875 168 12591.15 142.05 54637.57 88888.00 2015-06-17 23:38:59.000 168 12591.17 142.07 54637.55 88888.00 2015-06-17 23:38:59.125 168 12591.17 142.07 54637.57 88888.00 2015-06-17 23:38:59.250 168 12591.12 142.07 54637.55 88888.00 2015-06-17 23:38:59.375 168 12591.08 142.07 54637.55 88888.00 2015-06-17 23:38:59.500 168 12591.08 142.10 54637.55 88888.00 2015-06-17 23:38:59.625 168 12591.10 142.10 54637.55 88888.00 2015-06-17 23:38:59.750 168 12591.10 142.10 54637.57 88888.00 2015-06-17 23:38:59.875 168 12591.12 142.15 54637.55 88888.00 2015-06-17 23:39:00.000 168 12591.17 142.12 54637.53 88888.00 2015-06-17 23:39:00.125 168 12591.23 142.12 54637.55 88888.00 2015-06-17 23:39:00.250 168 12591.20 142.12 54637.57 88888.00 2015-06-17 23:39:00.375 168 12591.20 142.12 54637.55 88888.00 2015-06-17 23:39:00.500 168 12591.17 142.10 54637.53 88888.00 2015-06-17 23:39:00.625 168 12591.15 142.10 54637.53 88888.00 2015-06-17 23:39:00.750 168 12591.10 142.10 54637.53 88888.00 2015-06-17 23:39:00.875 168 12591.10 142.12 54637.55 88888.00 2015-06-17 23:39:01.000 168 12591.12 142.12 54637.55 88888.00 2015-06-17 23:39:01.125 168 12591.15 142.12 54637.57 88888.00 2015-06-17 23:39:01.250 168 12591.17 142.10 54637.57 88888.00 2015-06-17 23:39:01.375 168 12591.20 142.10 54637.57 88888.00 2015-06-17 23:39:01.500 168 12591.23 142.10 54637.55 88888.00 2015-06-17 23:39:01.625 168 12591.20 142.12 54637.55 88888.00 2015-06-17 23:39:01.750 168 12591.17 142.10 54637.55 88888.00 2015-06-17 23:39:01.875 168 12591.15 142.12 54637.53 88888.00 2015-06-17 23:39:02.000 168 12591.17 142.15 54637.55 88888.00 2015-06-17 23:39:02.125 168 12591.25 142.12 54637.53 88888.00 2015-06-17 23:39:02.250 168 12591.23 142.15 54637.55 88888.00 2015-06-17 23:39:02.375 168 12591.25 142.18 54637.53 88888.00 2015-06-17 23:39:02.500 168 12591.25 142.20 54637.55 88888.00 2015-06-17 23:39:02.625 168 12591.25 142.18 54637.53 88888.00 2015-06-17 23:39:02.750 168 12591.25 142.18 54637.50 88888.00 2015-06-17 23:39:02.875 168 12591.25 142.18 54637.53 88888.00 2015-06-17 23:39:03.000 168 12591.25 142.20 54637.53 88888.00 2015-06-17 23:39:03.125 168 12591.23 142.20 54637.53 88888.00 2015-06-17 23:39:03.250 168 12591.20 142.12 54637.50 88888.00 2015-06-17 23:39:03.375 168 12591.17 142.15 54637.50 88888.00 2015-06-17 23:39:03.500 168 12591.20 142.15 54637.50 88888.00 2015-06-17 23:39:03.625 168 12591.23 142.18 54637.53 88888.00 2015-06-17 23:39:03.750 168 12591.23 142.18 54637.53 88888.00 2015-06-17 23:39:03.875 168 12591.23 142.20 54637.53 88888.00 2015-06-17 23:39:04.000 168 12591.25 142.18 54637.50 88888.00 2015-06-17 23:39:04.125 168 12591.23 142.15 54637.53 88888.00 2015-06-17 23:39:04.250 168 12591.20 142.18 54637.55 88888.00 2015-06-17 23:39:04.375 168 12591.23 142.20 54637.53 88888.00 2015-06-17 23:39:04.500 168 12591.25 142.18 54637.53 88888.00 2015-06-17 23:39:04.625 168 12591.25 142.18 54637.50 88888.00 2015-06-17 23:39:04.750 168 12591.23 142.18 54637.50 88888.00 2015-06-17 23:39:04.875 168 12591.25 142.18 54637.50 88888.00 2015-06-17 23:39:05.000 168 12591.27 142.18 54637.50 88888.00 2015-06-17 23:39:05.125 168 12591.25 142.18 54637.50 88888.00 2015-06-17 23:39:05.250 168 12591.23 142.20 54637.50 88888.00 2015-06-17 23:39:05.375 168 12591.30 142.18 54637.50 88888.00 2015-06-17 23:39:05.500 168 12591.23 142.12 54637.47 88888.00 2015-06-17 23:39:05.625 168 12591.25 142.15 54637.47 88888.00 2015-06-17 23:39:05.750 168 12591.30 142.18 54637.50 88888.00 2015-06-17 23:39:05.875 168 12591.30 142.20 54637.53 88888.00 2015-06-17 23:39:06.000 168 12591.30 142.20 54637.50 88888.00 2015-06-17 23:39:06.125 168 12591.33 142.22 54637.50 88888.00 2015-06-17 23:39:06.250 168 12591.30 142.22 54637.50 88888.00 2015-06-17 23:39:06.375 168 12591.38 142.20 54637.50 88888.00 2015-06-17 23:39:06.500 168 12591.42 142.15 54637.53 88888.00 2015-06-17 23:39:06.625 168 12591.38 142.15 54637.50 88888.00 2015-06-17 23:39:06.750 168 12591.30 142.15 54637.50 88888.00 2015-06-17 23:39:06.875 168 12591.33 142.18 54637.53 88888.00 2015-06-17 23:39:07.000 168 12591.33 142.18 54637.50 88888.00 2015-06-17 23:39:07.125 168 12591.35 142.18 54637.53 88888.00 2015-06-17 23:39:07.250 168 12591.25 142.20 54637.53 88888.00 2015-06-17 23:39:07.375 168 12591.33 142.20 54637.50 88888.00 2015-06-17 23:39:07.500 168 12591.35 142.22 54637.50 88888.00 2015-06-17 23:39:07.625 168 12591.40 142.20 54637.50 88888.00 2015-06-17 23:39:07.750 168 12591.40 142.18 54637.53 88888.00 2015-06-17 23:39:07.875 168 12591.35 142.20 54637.50 88888.00 2015-06-17 23:39:08.000 168 12591.33 142.22 54637.47 88888.00 2015-06-17 23:39:08.125 168 12591.33 142.22 54637.50 88888.00 2015-06-17 23:39:08.250 168 12591.33 142.20 54637.50 88888.00 2015-06-17 23:39:08.375 168 12591.33 142.20 54637.47 88888.00 2015-06-17 23:39:08.500 168 12591.35 142.20 54637.47 88888.00 2015-06-17 23:39:08.625 168 12591.38 142.22 54637.47 88888.00 2015-06-17 23:39:08.750 168 12591.38 142.22 54637.50 88888.00 2015-06-17 23:39:08.875 168 12591.35 142.22 54637.50 88888.00 2015-06-17 23:39:09.000 168 12591.40 142.25 54637.47 88888.00 2015-06-17 23:39:09.125 168 12591.42 142.22 54637.47 88888.00 2015-06-17 23:39:09.250 168 12591.40 142.22 54637.53 88888.00 2015-06-17 23:39:09.375 168 12591.42 142.22 54637.50 88888.00 2015-06-17 23:39:09.500 168 12591.50 142.22 54637.47 88888.00 2015-06-17 23:39:09.625 168 12591.52 142.22 54637.47 88888.00 2015-06-17 23:39:09.750 168 12591.45 142.22 54637.47 88888.00 2015-06-17 23:39:09.875 168 12591.42 142.20 54637.47 88888.00 2015-06-17 23:39:10.000 168 12591.50 142.12 54637.45 88888.00 2015-06-17 23:39:10.125 168 12591.45 142.15 54637.47 88888.00 2015-06-17 23:39:10.250 168 12591.35 142.20 54637.47 88888.00 2015-06-17 23:39:10.375 168 12591.38 142.20 54637.47 88888.00 2015-06-17 23:39:10.500 168 12591.38 142.20 54637.45 88888.00 2015-06-17 23:39:10.625 168 12591.50 142.20 54637.47 88888.00 2015-06-17 23:39:10.750 168 12591.50 142.22 54637.45 88888.00 2015-06-17 23:39:10.875 168 12591.48 142.20 54637.45 88888.00 2015-06-17 23:39:11.000 168 12591.42 142.18 54637.47 88888.00 2015-06-17 23:39:11.125 168 12591.42 142.18 54637.50 88888.00 2015-06-17 23:39:11.250 168 12591.35 142.18 54637.50 88888.00 2015-06-17 23:39:11.375 168 12591.38 142.18 54637.45 88888.00 2015-06-17 23:39:11.500 168 12591.40 142.18 54637.45 88888.00 2015-06-17 23:39:11.625 168 12591.35 142.15 54637.45 88888.00 2015-06-17 23:39:11.750 168 12591.35 142.15 54637.47 88888.00 2015-06-17 23:39:11.875 168 12591.40 142.18 54637.47 88888.00 2015-06-17 23:39:12.000 168 12591.42 142.18 54637.50 88888.00 2015-06-17 23:39:12.125 168 12591.42 142.20 54637.50 88888.00 2015-06-17 23:39:12.250 168 12591.42 142.18 54637.50 88888.00 2015-06-17 23:39:12.375 168 12591.42 142.18 54637.50 88888.00 2015-06-17 23:39:12.500 168 12591.38 142.15 54637.47 88888.00 2015-06-17 23:39:12.625 168 12591.35 142.18 54637.47 88888.00 2015-06-17 23:39:12.750 168 12591.30 142.18 54637.47 88888.00 2015-06-17 23:39:12.875 168 12591.30 142.18 54637.45 88888.00 2015-06-17 23:39:13.000 168 12591.35 142.15 54637.45 88888.00 2015-06-17 23:39:13.125 168 12591.38 142.15 54637.45 88888.00 2015-06-17 23:39:13.250 168 12591.33 142.15 54637.47 88888.00 2015-06-17 23:39:13.375 168 12591.40 142.15 54637.50 88888.00 2015-06-17 23:39:13.500 168 12591.45 142.18 54637.47 88888.00 2015-06-17 23:39:13.625 168 12591.45 142.15 54637.47 88888.00 2015-06-17 23:39:13.750 168 12591.38 142.15 54637.50 88888.00 2015-06-17 23:39:13.875 168 12591.38 142.15 54637.53 88888.00 2015-06-17 23:39:14.000 168 12591.35 142.15 54637.50 88888.00 2015-06-17 23:39:14.125 168 12591.33 142.18 54637.47 88888.00 2015-06-17 23:39:14.250 168 12591.33 142.12 54637.47 88888.00 2015-06-17 23:39:14.375 168 12591.25 142.12 54637.47 88888.00 2015-06-17 23:39:14.500 168 12591.23 142.15 54637.47 88888.00 2015-06-17 23:39:14.625 168 12591.20 142.15 54637.45 88888.00 2015-06-17 23:39:14.750 168 12591.23 142.18 54637.43 88888.00 2015-06-17 23:39:14.875 168 12591.23 142.15 54637.45 88888.00 2015-06-17 23:39:15.000 168 12591.23 142.15 54637.45 88888.00 2015-06-17 23:39:15.125 168 12591.27 142.15 54637.47 88888.00 2015-06-17 23:39:15.250 168 12591.23 142.12 54637.50 88888.00 2015-06-17 23:39:15.375 168 12591.30 142.15 54637.47 88888.00 2015-06-17 23:39:15.500 168 12591.30 142.18 54637.45 88888.00 2015-06-17 23:39:15.625 168 12591.30 142.18 54637.47 88888.00 2015-06-17 23:39:15.750 168 12591.30 142.12 54637.47 88888.00 2015-06-17 23:39:15.875 168 12591.30 142.10 54637.43 88888.00 2015-06-17 23:39:16.000 168 12591.27 142.10 54637.40 88888.00 2015-06-17 23:39:16.125 168 12591.27 142.12 54637.45 88888.00 2015-06-17 23:39:16.250 168 12591.27 142.10 54637.47 88888.00 2015-06-17 23:39:16.375 168 12591.33 142.10 54637.45 88888.00 2015-06-17 23:39:16.500 168 12591.35 142.10 54637.45 88888.00 2015-06-17 23:39:16.625 168 12591.38 142.10 54637.45 88888.00 2015-06-17 23:39:16.750 168 12591.35 142.12 54637.47 88888.00 2015-06-17 23:39:16.875 168 12591.33 142.10 54637.50 88888.00 2015-06-17 23:39:17.000 168 12591.33 142.10 54637.45 88888.00 2015-06-17 23:39:17.125 168 12591.30 142.10 54637.47 88888.00 2015-06-17 23:39:17.250 168 12591.27 142.10 54637.47 88888.00 2015-06-17 23:39:17.375 168 12591.27 142.10 54637.50 88888.00 2015-06-17 23:39:17.500 168 12591.33 142.10 54637.47 88888.00 2015-06-17 23:39:17.625 168 12591.27 142.10 54637.45 88888.00 2015-06-17 23:39:17.750 168 12591.25 142.12 54637.45 88888.00 2015-06-17 23:39:17.875 168 12591.30 142.10 54637.43 88888.00 2015-06-17 23:39:18.000 168 12591.35 142.05 54637.35 88888.00 2015-06-17 23:39:18.125 168 12591.30 142.05 54637.38 88888.00 2015-06-17 23:39:18.250 168 12591.27 142.07 54637.43 88888.00 2015-06-17 23:39:18.375 168 12591.33 142.10 54637.43 88888.00 2015-06-17 23:39:18.500 168 12591.35 142.10 54637.45 88888.00 2015-06-17 23:39:18.625 168 12591.33 142.10 54637.45 88888.00 2015-06-17 23:39:18.750 168 12591.25 142.07 54637.43 88888.00 2015-06-17 23:39:18.875 168 12591.17 142.05 54637.40 88888.00 2015-06-17 23:39:19.000 168 12591.20 142.05 54637.43 88888.00 2015-06-17 23:39:19.125 168 12591.25 142.07 54637.45 88888.00 2015-06-17 23:39:19.250 168 12591.27 142.07 54637.45 88888.00 2015-06-17 23:39:19.375 168 12591.30 142.07 54637.43 88888.00 2015-06-17 23:39:19.500 168 12591.30 142.10 54637.45 88888.00 2015-06-17 23:39:19.625 168 12591.33 142.10 54637.45 88888.00 2015-06-17 23:39:19.750 168 12591.30 142.10 54637.45 88888.00 2015-06-17 23:39:19.875 168 12591.27 142.10 54637.45 88888.00 2015-06-17 23:39:20.000 168 12591.33 142.10 54637.45 88888.00 2015-06-17 23:39:20.125 168 12591.33 142.07 54637.45 88888.00 2015-06-17 23:39:20.250 168 12591.30 142.07 54637.45 88888.00 2015-06-17 23:39:20.375 168 12591.35 142.07 54637.45 88888.00 2015-06-17 23:39:20.500 168 12591.35 142.05 54637.43 88888.00 2015-06-17 23:39:20.625 168 12591.38 142.05 54637.45 88888.00 2015-06-17 23:39:20.750 168 12591.35 142.05 54637.43 88888.00 2015-06-17 23:39:20.875 168 12591.35 142.07 54637.43 88888.00 2015-06-17 23:39:21.000 168 12591.38 142.10 54637.40 88888.00 2015-06-17 23:39:21.125 168 12591.40 142.10 54637.40 88888.00 2015-06-17 23:39:21.250 168 12591.38 142.05 54637.45 88888.00 2015-06-17 23:39:21.375 168 12591.42 142.05 54637.43 88888.00 2015-06-17 23:39:21.500 168 12591.42 142.05 54637.40 88888.00 2015-06-17 23:39:21.625 168 12591.42 142.05 54637.40 88888.00 2015-06-17 23:39:21.750 168 12591.38 142.05 54637.40 88888.00 2015-06-17 23:39:21.875 168 12591.38 142.05 54637.40 88888.00 2015-06-17 23:39:22.000 168 12591.50 142.10 54637.40 88888.00 2015-06-17 23:39:22.125 168 12591.50 142.12 54637.43 88888.00 2015-06-17 23:39:22.250 168 12591.35 142.07 54637.43 88888.00 2015-06-17 23:39:22.375 168 12591.33 142.07 54637.40 88888.00 2015-06-17 23:39:22.500 168 12591.38 142.07 54637.43 88888.00 2015-06-17 23:39:22.625 168 12591.38 142.07 54637.43 88888.00 2015-06-17 23:39:22.750 168 12591.40 142.05 54637.40 88888.00 2015-06-17 23:39:22.875 168 12591.35 142.05 54637.40 88888.00 2015-06-17 23:39:23.000 168 12591.38 142.07 54637.40 88888.00 2015-06-17 23:39:23.125 168 12591.40 142.07 54637.40 88888.00 2015-06-17 23:39:23.250 168 12591.38 142.07 54637.40 88888.00 2015-06-17 23:39:23.375 168 12591.40 142.10 54637.40 88888.00 2015-06-17 23:39:23.500 168 12591.42 142.12 54637.43 88888.00 2015-06-17 23:39:23.625 168 12591.42 142.12 54637.43 88888.00 2015-06-17 23:39:23.750 168 12591.38 142.10 54637.40 88888.00 2015-06-17 23:39:23.875 168 12591.38 142.07 54637.40 88888.00 2015-06-17 23:39:24.000 168 12591.40 142.05 54637.40 88888.00 2015-06-17 23:39:24.125 168 12591.38 142.05 54637.40 88888.00 2015-06-17 23:39:24.250 168 12591.35 142.07 54637.40 88888.00 2015-06-17 23:39:24.375 168 12591.40 142.10 54637.38 88888.00 2015-06-17 23:39:24.500 168 12591.45 142.07 54637.38 88888.00 2015-06-17 23:39:24.625 168 12591.45 142.10 54637.40 88888.00 2015-06-17 23:39:24.750 168 12591.42 142.10 54637.40 88888.00 2015-06-17 23:39:24.875 168 12591.40 142.07 54637.38 88888.00 2015-06-17 23:39:25.000 168 12591.42 142.05 54637.38 88888.00 2015-06-17 23:39:25.125 168 12591.42 142.07 54637.40 88888.00 2015-06-17 23:39:25.250 168 12591.42 142.10 54637.40 88888.00 2015-06-17 23:39:25.375 168 12591.42 142.10 54637.38 88888.00 2015-06-17 23:39:25.500 168 12591.40 142.07 54637.35 88888.00 2015-06-17 23:39:25.625 168 12591.38 142.07 54637.35 88888.00 2015-06-17 23:39:25.750 168 12591.40 142.10 54637.38 88888.00 2015-06-17 23:39:25.875 168 12591.48 142.07 54637.38 88888.00 2015-06-17 23:39:26.000 168 12591.52 142.07 54637.38 88888.00 2015-06-17 23:39:26.125 168 12591.52 142.07 54637.40 88888.00 2015-06-17 23:39:26.250 168 12591.45 142.07 54637.40 88888.00 2015-06-17 23:39:26.375 168 12591.48 142.07 54637.38 88888.00 2015-06-17 23:39:26.500 168 12591.50 142.10 54637.38 88888.00 2015-06-17 23:39:26.625 168 12591.50 142.10 54637.38 88888.00 2015-06-17 23:39:26.750 168 12591.50 142.12 54637.38 88888.00 2015-06-17 23:39:26.875 168 12591.48 142.12 54637.38 88888.00 2015-06-17 23:39:27.000 168 12591.45 142.07 54637.32 88888.00 2015-06-17 23:39:27.125 168 12591.48 142.10 54637.35 88888.00 2015-06-17 23:39:27.250 168 12591.45 142.07 54637.35 88888.00 2015-06-17 23:39:27.375 168 12591.48 142.07 54637.32 88888.00 2015-06-17 23:39:27.500 168 12591.45 142.10 54637.32 88888.00 2015-06-17 23:39:27.625 168 12591.55 142.12 54637.32 88888.00 2015-06-17 23:39:27.750 168 12591.60 142.12 54637.32 88888.00 2015-06-17 23:39:27.875 168 12591.58 142.12 54637.32 88888.00 2015-06-17 23:39:28.000 168 12591.55 142.07 54637.32 88888.00 2015-06-17 23:39:28.125 168 12591.55 142.05 54637.32 88888.00 2015-06-17 23:39:28.250 168 12591.62 142.05 54637.32 88888.00 2015-06-17 23:39:28.375 168 12591.70 142.07 54637.32 88888.00 2015-06-17 23:39:28.500 168 12591.67 142.07 54637.32 88888.00 2015-06-17 23:39:28.625 168 12591.62 142.12 54637.32 88888.00 2015-06-17 23:39:28.750 168 12591.62 142.12 54637.32 88888.00 2015-06-17 23:39:28.875 168 12591.62 142.12 54637.32 88888.00 2015-06-17 23:39:29.000 168 12591.62 142.10 54637.32 88888.00 2015-06-17 23:39:29.125 168 12591.65 142.07 54637.35 88888.00 2015-06-17 23:39:29.250 168 12591.58 142.10 54637.35 88888.00 2015-06-17 23:39:29.375 168 12591.60 142.07 54637.35 88888.00 2015-06-17 23:39:29.500 168 12591.62 142.07 54637.35 88888.00 2015-06-17 23:39:29.625 168 12591.70 142.07 54637.35 88888.00 2015-06-17 23:39:29.750 168 12591.75 142.05 54637.35 88888.00 2015-06-17 23:39:29.875 168 12591.77 142.07 54637.32 88888.00 2015-06-17 23:39:30.000 168 12591.73 142.05 54637.32 88888.00 2015-06-17 23:39:30.125 168 12591.70 142.03 54637.32 88888.00 2015-06-17 23:39:30.250 168 12591.62 142.03 54637.32 88888.00 2015-06-17 23:39:30.375 168 12591.62 142.05 54637.32 88888.00 2015-06-17 23:39:30.500 168 12591.70 142.10 54637.35 88888.00 2015-06-17 23:39:30.625 168 12591.62 142.07 54637.35 88888.00 2015-06-17 23:39:30.750 168 12591.60 142.07 54637.32 88888.00 2015-06-17 23:39:30.875 168 12591.67 142.10 54637.32 88888.00 2015-06-17 23:39:31.000 168 12591.70 142.07 54637.28 88888.00 2015-06-17 23:39:31.125 168 12591.70 142.05 54637.28 88888.00 2015-06-17 23:39:31.250 168 12591.65 142.07 54637.28 88888.00 2015-06-17 23:39:31.375 168 12591.73 142.10 54637.32 88888.00 2015-06-17 23:39:31.500 168 12591.73 142.10 54637.32 88888.00 2015-06-17 23:39:31.625 168 12591.67 142.05 54637.32 88888.00 2015-06-17 23:39:31.750 168 12591.65 142.07 54637.30 88888.00 2015-06-17 23:39:31.875 168 12591.70 142.07 54637.30 88888.00 2015-06-17 23:39:32.000 168 12591.75 142.07 54637.30 88888.00 2015-06-17 23:39:32.125 168 12591.73 142.05 54637.32 88888.00 2015-06-17 23:39:32.250 168 12591.67 142.03 54637.32 88888.00 2015-06-17 23:39:32.375 168 12591.75 142.03 54637.32 88888.00 2015-06-17 23:39:32.500 168 12591.75 142.05 54637.30 88888.00 2015-06-17 23:39:32.625 168 12591.83 142.07 54637.30 88888.00 2015-06-17 23:39:32.750 168 12591.90 142.10 54637.32 88888.00 2015-06-17 23:39:32.875 168 12591.90 142.07 54637.30 88888.00 2015-06-17 23:39:33.000 168 12591.77 142.05 54637.28 88888.00 2015-06-17 23:39:33.125 168 12591.73 142.05 54637.30 88888.00 2015-06-17 23:39:33.250 168 12591.67 142.05 54637.30 88888.00 2015-06-17 23:39:33.375 168 12591.75 142.07 54637.30 88888.00 2015-06-17 23:39:33.500 168 12591.73 142.05 54637.30 88888.00 2015-06-17 23:39:33.625 168 12591.67 142.05 54637.30 88888.00 2015-06-17 23:39:33.750 168 12591.70 142.05 54637.30 88888.00 2015-06-17 23:39:33.875 168 12591.65 142.03 54637.28 88888.00 2015-06-17 23:39:34.000 168 12591.70 142.03 54637.25 88888.00 2015-06-17 23:39:34.125 168 12591.73 142.03 54637.28 88888.00 2015-06-17 23:39:34.250 168 12591.75 142.05 54637.30 88888.00 2015-06-17 23:39:34.375 168 12591.77 142.05 54637.30 88888.00 2015-06-17 23:39:34.500 168 12591.73 142.05 54637.28 88888.00 2015-06-17 23:39:34.625 168 12591.70 142.05 54637.28 88888.00 2015-06-17 23:39:34.750 168 12591.80 142.05 54637.28 88888.00 2015-06-17 23:39:34.875 168 12591.90 142.05 54637.30 88888.00 2015-06-17 23:39:35.000 168 12591.88 142.03 54637.28 88888.00 2015-06-17 23:39:35.125 168 12591.80 142.03 54637.28 88888.00 2015-06-17 23:39:35.250 168 12591.73 142.03 54637.32 88888.00 2015-06-17 23:39:35.375 168 12591.75 142.00 54637.28 88888.00 2015-06-17 23:39:35.500 168 12591.75 142.00 54637.25 88888.00 2015-06-17 23:39:35.625 168 12591.77 142.03 54637.28 88888.00 2015-06-17 23:39:35.750 168 12591.80 142.07 54637.30 88888.00 2015-06-17 23:39:35.875 168 12591.83 142.05 54637.30 88888.00 2015-06-17 23:39:36.000 168 12591.80 142.05 54637.30 88888.00 2015-06-17 23:39:36.125 168 12591.75 142.03 54637.28 88888.00 2015-06-17 23:39:36.250 168 12591.75 142.00 54637.30 88888.00 2015-06-17 23:39:36.375 168 12591.77 142.05 54637.28 88888.00 2015-06-17 23:39:36.500 168 12591.80 142.03 54637.30 88888.00 2015-06-17 23:39:36.625 168 12591.80 142.00 54637.30 88888.00 2015-06-17 23:39:36.750 168 12591.77 142.03 54637.30 88888.00 2015-06-17 23:39:36.875 168 12591.75 142.03 54637.30 88888.00 2015-06-17 23:39:37.000 168 12591.75 142.00 54637.28 88888.00 2015-06-17 23:39:37.125 168 12591.83 142.00 54637.28 88888.00 2015-06-17 23:39:37.250 168 12591.83 142.00 54637.28 88888.00 2015-06-17 23:39:37.375 168 12591.85 142.00 54637.25 88888.00 2015-06-17 23:39:37.500 168 12591.90 142.03 54637.28 88888.00 2015-06-17 23:39:37.625 168 12591.92 142.03 54637.28 88888.00 2015-06-17 23:39:37.750 168 12591.88 142.07 54637.28 88888.00 2015-06-17 23:39:37.875 168 12591.90 142.03 54637.25 88888.00 2015-06-17 23:39:38.000 168 12591.88 142.03 54637.25 88888.00 2015-06-17 23:39:38.125 168 12591.80 142.03 54637.28 88888.00 2015-06-17 23:39:38.250 168 12591.70 142.03 54637.28 88888.00 2015-06-17 23:39:38.375 168 12591.77 142.07 54637.30 88888.00 2015-06-17 23:39:38.500 168 12591.77 142.05 54637.32 88888.00 2015-06-17 23:39:38.625 168 12591.75 142.05 54637.32 88888.00 2015-06-17 23:39:38.750 168 12591.80 142.03 54637.30 88888.00 2015-06-17 23:39:38.875 168 12591.83 142.03 54637.30 88888.00 2015-06-17 23:39:39.000 168 12591.83 142.07 54637.30 88888.00 2015-06-17 23:39:39.125 168 12591.80 142.05 54637.30 88888.00 2015-06-17 23:39:39.250 168 12591.73 142.05 54637.28 88888.00 2015-06-17 23:39:39.375 168 12591.73 142.05 54637.28 88888.00 2015-06-17 23:39:39.500 168 12591.77 142.05 54637.30 88888.00 2015-06-17 23:39:39.625 168 12591.80 142.03 54637.30 88888.00 2015-06-17 23:39:39.750 168 12591.77 142.03 54637.30 88888.00 2015-06-17 23:39:39.875 168 12591.75 142.05 54637.30 88888.00 2015-06-17 23:39:40.000 168 12591.83 142.07 54637.28 88888.00 2015-06-17 23:39:40.125 168 12591.85 142.07 54637.28 88888.00 2015-06-17 23:39:40.250 168 12591.75 142.05 54637.28 88888.00 2015-06-17 23:39:40.375 168 12591.77 142.05 54637.30 88888.00 2015-06-17 23:39:40.500 168 12591.75 142.07 54637.30 88888.00 2015-06-17 23:39:40.625 168 12591.77 142.07 54637.28 88888.00 2015-06-17 23:39:40.750 168 12591.77 142.07 54637.28 88888.00 2015-06-17 23:39:40.875 168 12591.73 142.07 54637.30 88888.00 2015-06-17 23:39:41.000 168 12591.73 142.07 54637.28 88888.00 2015-06-17 23:39:41.125 168 12591.70 142.05 54637.30 88888.00 2015-06-17 23:39:41.250 168 12591.67 142.05 54637.30 88888.00 2015-06-17 23:39:41.375 168 12591.73 142.05 54637.32 88888.00 2015-06-17 23:39:41.500 168 12591.75 142.05 54637.30 88888.00 2015-06-17 23:39:41.625 168 12591.80 142.03 54637.30 88888.00 2015-06-17 23:39:41.750 168 12591.80 142.03 54637.30 88888.00 2015-06-17 23:39:41.875 168 12591.80 142.05 54637.30 88888.00 2015-06-17 23:39:42.000 168 12591.83 142.05 54637.30 88888.00 2015-06-17 23:39:42.125 168 12591.83 142.05 54637.30 88888.00 2015-06-17 23:39:42.250 168 12591.73 142.03 54637.30 88888.00 2015-06-17 23:39:42.375 168 12591.73 142.03 54637.25 88888.00 2015-06-17 23:39:42.500 168 12591.75 142.05 54637.30 88888.00 2015-06-17 23:39:42.625 168 12591.70 142.05 54637.30 88888.00 2015-06-17 23:39:42.750 168 12591.62 142.07 54637.32 88888.00 2015-06-17 23:39:42.875 168 12591.67 142.05 54637.32 88888.00 2015-06-17 23:39:43.000 168 12591.67 142.03 54637.32 88888.00 2015-06-17 23:39:43.125 168 12591.67 142.05 54637.30 88888.00 2015-06-17 23:39:43.250 168 12591.58 142.03 54637.32 88888.00 2015-06-17 23:39:43.375 168 12591.58 142.03 54637.30 88888.00 2015-06-17 23:39:43.500 168 12591.60 142.05 54637.30 88888.00 2015-06-17 23:39:43.625 168 12591.60 142.05 54637.30 88888.00 2015-06-17 23:39:43.750 168 12591.55 142.03 54637.30 88888.00 2015-06-17 23:39:43.875 168 12591.50 142.05 54637.30 88888.00 2015-06-17 23:39:44.000 168 12591.45 142.07 54637.28 88888.00 2015-06-17 23:39:44.125 168 12591.52 142.10 54637.28 88888.00 2015-06-17 23:39:44.250 168 12591.50 142.03 54637.28 88888.00 2015-06-17 23:39:44.375 168 12591.55 142.05 54637.28 88888.00 2015-06-17 23:39:44.500 168 12591.60 142.07 54637.28 88888.00 2015-06-17 23:39:44.625 168 12591.60 142.07 54637.28 88888.00 2015-06-17 23:39:44.750 168 12591.58 142.07 54637.28 88888.00 2015-06-17 23:39:44.875 168 12591.62 142.07 54637.28 88888.00 2015-06-17 23:39:45.000 168 12591.67 142.07 54637.25 88888.00 2015-06-17 23:39:45.125 168 12591.62 142.10 54637.28 88888.00 2015-06-17 23:39:45.250 168 12591.58 142.07 54637.30 88888.00 2015-06-17 23:39:45.375 168 12591.65 142.07 54637.28 88888.00 2015-06-17 23:39:45.500 168 12591.62 142.03 54637.30 88888.00 2015-06-17 23:39:45.625 168 12591.58 142.05 54637.28 88888.00 2015-06-17 23:39:45.750 168 12591.55 142.05 54637.28 88888.00 2015-06-17 23:39:45.875 168 12591.55 142.05 54637.28 88888.00 2015-06-17 23:39:46.000 168 12591.58 142.05 54637.28 88888.00 2015-06-17 23:39:46.125 168 12591.60 142.07 54637.30 88888.00 2015-06-17 23:39:46.250 168 12591.55 142.10 54637.32 88888.00 2015-06-17 23:39:46.375 168 12591.52 142.07 54637.32 88888.00 2015-06-17 23:39:46.500 168 12591.52 142.03 54637.30 88888.00 2015-06-17 23:39:46.625 168 12591.55 142.03 54637.30 88888.00 2015-06-17 23:39:46.750 168 12591.58 142.05 54637.30 88888.00 2015-06-17 23:39:46.875 168 12591.55 142.05 54637.30 88888.00 2015-06-17 23:39:47.000 168 12591.58 142.05 54637.30 88888.00 2015-06-17 23:39:47.125 168 12591.65 142.03 54637.32 88888.00 2015-06-17 23:39:47.250 168 12591.60 142.03 54637.32 88888.00 2015-06-17 23:39:47.375 168 12591.62 142.05 54637.32 88888.00 2015-06-17 23:39:47.500 168 12591.55 142.05 54637.32 88888.00 2015-06-17 23:39:47.625 168 12591.60 142.05 54637.35 88888.00 2015-06-17 23:39:47.750 168 12591.60 142.00 54637.32 88888.00 2015-06-17 23:39:47.875 168 12591.55 142.00 54637.32 88888.00 2015-06-17 23:39:48.000 168 12591.52 142.03 54637.32 88888.00 2015-06-17 23:39:48.125 168 12591.50 142.03 54637.35 88888.00 2015-06-17 23:39:48.250 168 12591.45 141.97 54637.32 88888.00 2015-06-17 23:39:48.375 168 12591.48 142.00 54637.32 88888.00 2015-06-17 23:39:48.500 168 12591.48 142.03 54637.32 88888.00 2015-06-17 23:39:48.625 168 12591.50 142.05 54637.35 88888.00 2015-06-17 23:39:48.750 168 12591.58 142.05 54637.35 88888.00 2015-06-17 23:39:48.875 168 12591.60 142.07 54637.35 88888.00 2015-06-17 23:39:49.000 168 12591.55 142.03 54637.32 88888.00 2015-06-17 23:39:49.125 168 12591.50 142.00 54637.35 88888.00 2015-06-17 23:39:49.250 168 12591.40 141.95 54637.35 88888.00 2015-06-17 23:39:49.375 168 12591.45 142.00 54637.38 88888.00 2015-06-17 23:39:49.500 168 12591.55 142.03 54637.35 88888.00 2015-06-17 23:39:49.625 168 12591.58 142.00 54637.35 88888.00 2015-06-17 23:39:49.750 168 12591.60 142.03 54637.35 88888.00 2015-06-17 23:39:49.875 168 12591.58 142.05 54637.35 88888.00 2015-06-17 23:39:50.000 168 12591.62 142.05 54637.32 88888.00 2015-06-17 23:39:50.125 168 12591.65 142.00 54637.35 88888.00 2015-06-17 23:39:50.250 168 12591.60 142.00 54637.32 88888.00 2015-06-17 23:39:50.375 168 12591.58 142.00 54637.32 88888.00 2015-06-17 23:39:50.500 168 12591.58 142.03 54637.32 88888.00 2015-06-17 23:39:50.625 168 12591.55 142.03 54637.30 88888.00 2015-06-17 23:39:50.750 168 12591.58 142.03 54637.32 88888.00 2015-06-17 23:39:50.875 168 12591.55 142.00 54637.30 88888.00 2015-06-17 23:39:51.000 168 12591.50 142.00 54637.32 88888.00 2015-06-17 23:39:51.125 168 12591.50 141.97 54637.35 88888.00 2015-06-17 23:39:51.250 168 12591.45 141.97 54637.35 88888.00 2015-06-17 23:39:51.375 168 12591.48 141.97 54637.35 88888.00 2015-06-17 23:39:51.500 168 12591.48 142.00 54637.38 88888.00 2015-06-17 23:39:51.625 168 12591.48 142.00 54637.38 88888.00 2015-06-17 23:39:51.750 168 12591.48 142.00 54637.35 88888.00 2015-06-17 23:39:51.875 168 12591.50 142.03 54637.35 88888.00 2015-06-17 23:39:52.000 168 12591.48 142.00 54637.32 88888.00 2015-06-17 23:39:52.125 168 12591.35 141.97 54637.35 88888.00 2015-06-17 23:39:52.250 168 12591.33 141.97 54637.32 88888.00 2015-06-17 23:39:52.375 168 12591.48 141.97 54637.35 88888.00 2015-06-17 23:39:52.500 168 12591.52 141.97 54637.35 88888.00 2015-06-17 23:39:52.625 168 12591.48 142.00 54637.38 88888.00 2015-06-17 23:39:52.750 168 12591.40 142.00 54637.35 88888.00 2015-06-17 23:39:52.875 168 12591.27 141.97 54637.35 88888.00 2015-06-17 23:39:53.000 168 12591.33 142.00 54637.32 88888.00 2015-06-17 23:39:53.125 168 12591.40 142.00 54637.35 88888.00 2015-06-17 23:39:53.250 168 12591.38 142.00 54637.38 88888.00 2015-06-17 23:39:53.375 168 12591.40 142.00 54637.32 88888.00 2015-06-17 23:39:53.500 168 12591.42 142.00 54637.35 88888.00 2015-06-17 23:39:53.625 168 12591.40 142.00 54637.38 88888.00 2015-06-17 23:39:53.750 168 12591.35 141.97 54637.35 88888.00 2015-06-17 23:39:53.875 168 12591.33 141.97 54637.35 88888.00 2015-06-17 23:39:54.000 168 12591.35 142.00 54637.35 88888.00 2015-06-17 23:39:54.125 168 12591.35 142.03 54637.35 88888.00 2015-06-17 23:39:54.250 168 12591.33 142.00 54637.35 88888.00 2015-06-17 23:39:54.375 168 12591.40 142.00 54637.35 88888.00 2015-06-17 23:39:54.500 168 12591.40 142.03 54637.35 88888.00 2015-06-17 23:39:54.625 168 12591.35 142.00 54637.38 88888.00 2015-06-17 23:39:54.750 168 12591.40 142.00 54637.38 88888.00 2015-06-17 23:39:54.875 168 12591.42 142.03 54637.35 88888.00 2015-06-17 23:39:55.000 168 12591.38 142.03 54637.35 88888.00 2015-06-17 23:39:55.125 168 12591.38 142.03 54637.38 88888.00 2015-06-17 23:39:55.250 168 12591.38 142.00 54637.40 88888.00 2015-06-17 23:39:55.375 168 12591.40 142.00 54637.40 88888.00 2015-06-17 23:39:55.500 168 12591.42 142.00 54637.40 88888.00 2015-06-17 23:39:55.625 168 12591.42 142.00 54637.43 88888.00 2015-06-17 23:39:55.750 168 12591.42 142.00 54637.45 88888.00 2015-06-17 23:39:55.875 168 12591.45 142.03 54637.45 88888.00 2015-06-17 23:39:56.000 168 12591.45 142.00 54637.40 88888.00 2015-06-17 23:39:56.125 168 12591.42 142.03 54637.40 88888.00 2015-06-17 23:39:56.250 168 12591.40 141.97 54637.40 88888.00 2015-06-17 23:39:56.375 168 12591.45 142.03 54637.40 88888.00 2015-06-17 23:39:56.500 168 12591.48 142.00 54637.40 88888.00 2015-06-17 23:39:56.625 168 12591.50 142.00 54637.38 88888.00 2015-06-17 23:39:56.750 168 12591.42 142.00 54637.38 88888.00 2015-06-17 23:39:56.875 168 12591.40 141.97 54637.38 88888.00 2015-06-17 23:39:57.000 168 12591.45 142.03 54637.35 88888.00 2015-06-17 23:39:57.125 168 12591.45 142.05 54637.40 88888.00 2015-06-17 23:39:57.250 168 12591.40 141.97 54637.38 88888.00 2015-06-17 23:39:57.375 168 12591.42 141.95 54637.38 88888.00 2015-06-17 23:39:57.500 168 12591.38 142.00 54637.40 88888.00 2015-06-17 23:39:57.625 168 12591.45 141.97 54637.38 88888.00 2015-06-17 23:39:57.750 168 12591.45 141.97 54637.38 88888.00 2015-06-17 23:39:57.875 168 12591.42 141.97 54637.40 88888.00 2015-06-17 23:39:58.000 168 12591.42 141.95 54637.35 88888.00 2015-06-17 23:39:58.125 168 12591.35 141.97 54637.35 88888.00 2015-06-17 23:39:58.250 168 12591.30 141.97 54637.30 88888.00 2015-06-17 23:39:58.375 168 12591.35 141.97 54637.30 88888.00 2015-06-17 23:39:58.500 168 12591.38 142.00 54637.32 88888.00 2015-06-17 23:39:58.625 168 12591.40 142.00 54637.35 88888.00 2015-06-17 23:39:58.750 168 12591.42 142.03 54637.32 88888.00 2015-06-17 23:39:58.875 168 12591.38 142.00 54637.30 88888.00 2015-06-17 23:39:59.000 168 12591.38 142.00 54637.30 88888.00 2015-06-17 23:39:59.125 168 12591.38 142.00 54637.30 88888.00 2015-06-17 23:39:59.250 168 12591.33 142.03 54637.32 88888.00 2015-06-17 23:39:59.375 168 12591.38 142.05 54637.35 88888.00 2015-06-17 23:39:59.500 168 12591.50 142.05 54637.32 88888.00 2015-06-17 23:39:59.625 168 12591.58 142.03 54637.32 88888.00 2015-06-17 23:39:59.750 168 12591.52 142.00 54637.32 88888.00 2015-06-17 23:39:59.875 168 12591.38 142.03 54637.32 88888.00 2015-06-17 23:40:00.000 168 12591.38 142.07 54637.32 88888.00 2015-06-17 23:40:00.125 168 12591.42 142.05 54637.32 88888.00 2015-06-17 23:40:00.250 168 12591.42 142.07 54637.35 88888.00 2015-06-17 23:40:00.375 168 12591.52 142.05 54637.38 88888.00 2015-06-17 23:40:00.500 168 12591.52 142.03 54637.32 88888.00 2015-06-17 23:40:00.625 168 12591.55 142.05 54637.32 88888.00 2015-06-17 23:40:00.750 168 12591.48 142.05 54637.32 88888.00 2015-06-17 23:40:00.875 168 12591.48 142.07 54637.38 88888.00 2015-06-17 23:40:01.000 168 12591.50 142.05 54637.35 88888.00 2015-06-17 23:40:01.125 168 12591.48 142.03 54637.32 88888.00 2015-06-17 23:40:01.250 168 12591.40 142.03 54637.28 88888.00 2015-06-17 23:40:01.375 168 12591.42 142.03 54637.30 88888.00 2015-06-17 23:40:01.500 168 12591.38 142.03 54637.28 88888.00 2015-06-17 23:40:01.625 168 12591.40 142.05 54637.32 88888.00 2015-06-17 23:40:01.750 168 12591.40 142.05 54637.32 88888.00 2015-06-17 23:40:01.875 168 12591.45 142.07 54637.32 88888.00 2015-06-17 23:40:02.000 168 12591.45 142.05 54637.30 88888.00 2015-06-17 23:40:02.125 168 12591.48 142.07 54637.30 88888.00 2015-06-17 23:40:02.250 168 12591.42 142.03 54637.30 88888.00 2015-06-17 23:40:02.375 168 12591.48 142.07 54637.30 88888.00 2015-06-17 23:40:02.500 168 12591.48 142.10 54637.30 88888.00 2015-06-17 23:40:02.625 168 12591.50 142.10 54637.32 88888.00 2015-06-17 23:40:02.750 168 12591.50 142.12 54637.32 88888.00 2015-06-17 23:40:02.875 168 12591.52 142.12 54637.32 88888.00 2015-06-17 23:40:03.000 168 12591.50 142.12 54637.30 88888.00 2015-06-17 23:40:03.125 168 12591.48 142.12 54637.32 88888.00 2015-06-17 23:40:03.250 168 12591.40 142.10 54637.30 88888.00 2015-06-17 23:40:03.375 168 12591.45 142.12 54637.28 88888.00 2015-06-17 23:40:03.500 168 12591.42 142.12 54637.28 88888.00 2015-06-17 23:40:03.625 168 12591.42 142.12 54637.28 88888.00 2015-06-17 23:40:03.750 168 12591.42 142.12 54637.28 88888.00 2015-06-17 23:40:03.875 168 12591.40 142.15 54637.30 88888.00 2015-06-17 23:40:04.000 168 12591.42 142.18 54637.30 88888.00 2015-06-17 23:40:04.125 168 12591.48 142.18 54637.30 88888.00 2015-06-17 23:40:04.250 168 12591.42 142.15 54637.30 88888.00 2015-06-17 23:40:04.375 168 12591.42 142.12 54637.30 88888.00 2015-06-17 23:40:04.500 168 12591.42 142.15 54637.30 88888.00 2015-06-17 23:40:04.625 168 12591.45 142.18 54637.32 88888.00 2015-06-17 23:40:04.750 168 12591.45 142.18 54637.30 88888.00 2015-06-17 23:40:04.875 168 12591.40 142.15 54637.28 88888.00 2015-06-17 23:40:05.000 168 12591.40 142.18 54637.28 88888.00 2015-06-17 23:40:05.125 168 12591.42 142.20 54637.28 88888.00 2015-06-17 23:40:05.250 168 12591.42 142.20 54637.28 88888.00 2015-06-17 23:40:05.375 168 12591.52 142.20 54637.28 88888.00 2015-06-17 23:40:05.500 168 12591.55 142.22 54637.30 88888.00 2015-06-17 23:40:05.625 168 12591.52 142.22 54637.30 88888.00 2015-06-17 23:40:05.750 168 12591.42 142.20 54637.30 88888.00 2015-06-17 23:40:05.875 168 12591.45 142.22 54637.32 88888.00 2015-06-17 23:40:06.000 168 12591.48 142.22 54637.32 88888.00 2015-06-17 23:40:06.125 168 12591.48 142.22 54637.30 88888.00 2015-06-17 23:40:06.250 168 12591.42 142.22 54637.28 88888.00 2015-06-17 23:40:06.375 168 12591.45 142.25 54637.28 88888.00 2015-06-17 23:40:06.500 168 12591.45 142.28 54637.30 88888.00 2015-06-17 23:40:06.625 168 12591.42 142.28 54637.30 88888.00 2015-06-17 23:40:06.750 168 12591.42 142.28 54637.30 88888.00 2015-06-17 23:40:06.875 168 12591.45 142.25 54637.30 88888.00 2015-06-17 23:40:07.000 168 12591.45 142.20 54637.28 88888.00 2015-06-17 23:40:07.125 168 12591.40 142.20 54637.28 88888.00 2015-06-17 23:40:07.250 168 12591.38 142.20 54637.30 88888.00 2015-06-17 23:40:07.375 168 12591.48 142.22 54637.30 88888.00 2015-06-17 23:40:07.500 168 12591.45 142.25 54637.30 88888.00 2015-06-17 23:40:07.625 168 12591.45 142.25 54637.30 88888.00 2015-06-17 23:40:07.750 168 12591.42 142.30 54637.30 88888.00 2015-06-17 23:40:07.875 168 12591.35 142.30 54637.28 88888.00 2015-06-17 23:40:08.000 168 12591.40 142.28 54637.30 88888.00 2015-06-17 23:40:08.125 168 12591.48 142.28 54637.30 88888.00 2015-06-17 23:40:08.250 168 12591.35 142.30 54637.28 88888.00 2015-06-17 23:40:08.375 168 12591.30 142.28 54637.25 88888.00 2015-06-17 23:40:08.500 168 12591.38 142.28 54637.28 88888.00 2015-06-17 23:40:08.625 168 12591.40 142.30 54637.30 88888.00 2015-06-17 23:40:08.750 168 12591.42 142.30 54637.30 88888.00 2015-06-17 23:40:08.875 168 12591.45 142.30 54637.28 88888.00 2015-06-17 23:40:09.000 168 12591.45 142.32 54637.28 88888.00 2015-06-17 23:40:09.125 168 12591.42 142.32 54637.28 88888.00 2015-06-17 23:40:09.250 168 12591.40 142.32 54637.25 88888.00 2015-06-17 23:40:09.375 168 12591.42 142.32 54637.28 88888.00 2015-06-17 23:40:09.500 168 12591.42 142.35 54637.28 88888.00 2015-06-17 23:40:09.625 168 12591.45 142.35 54637.28 88888.00 2015-06-17 23:40:09.750 168 12591.52 142.38 54637.28 88888.00 2015-06-17 23:40:09.875 168 12591.50 142.35 54637.25 88888.00 2015-06-17 23:40:10.000 168 12591.48 142.35 54637.22 88888.00 2015-06-17 23:40:10.125 168 12591.52 142.32 54637.28 88888.00 2015-06-17 23:40:10.250 168 12591.50 142.32 54637.28 88888.00 2015-06-17 23:40:10.375 168 12591.58 142.35 54637.30 88888.00 2015-06-17 23:40:10.500 168 12591.55 142.38 54637.28 88888.00 2015-06-17 23:40:10.625 168 12591.52 142.35 54637.28 88888.00 2015-06-17 23:40:10.750 168 12591.52 142.35 54637.25 88888.00 2015-06-17 23:40:10.875 168 12591.55 142.38 54637.25 88888.00 2015-06-17 23:40:11.000 168 12591.55 142.38 54637.28 88888.00 2015-06-17 23:40:11.125 168 12591.50 142.38 54637.28 88888.00 2015-06-17 23:40:11.250 168 12591.45 142.35 54637.30 88888.00 2015-06-17 23:40:11.375 168 12591.52 142.38 54637.28 88888.00 2015-06-17 23:40:11.500 168 12591.52 142.38 54637.28 88888.00 2015-06-17 23:40:11.625 168 12591.50 142.40 54637.25 88888.00 2015-06-17 23:40:11.750 168 12591.48 142.38 54637.28 88888.00 2015-06-17 23:40:11.875 168 12591.48 142.35 54637.25 88888.00 2015-06-17 23:40:12.000 168 12591.52 142.35 54637.25 88888.00 2015-06-17 23:40:12.125 168 12591.45 142.35 54637.25 88888.00 2015-06-17 23:40:12.250 168 12591.45 142.38 54637.28 88888.00 2015-06-17 23:40:12.375 168 12591.50 142.38 54637.25 88888.00 2015-06-17 23:40:12.500 168 12591.58 142.38 54637.28 88888.00 2015-06-17 23:40:12.625 168 12591.60 142.38 54637.28 88888.00 2015-06-17 23:40:12.750 168 12591.58 142.38 54637.28 88888.00 2015-06-17 23:40:12.875 168 12591.58 142.35 54637.25 88888.00 2015-06-17 23:40:13.000 168 12591.52 142.35 54637.22 88888.00 2015-06-17 23:40:13.125 168 12591.45 142.32 54637.25 88888.00 2015-06-17 23:40:13.250 168 12591.42 142.32 54637.25 88888.00 2015-06-17 23:40:13.375 168 12591.48 142.35 54637.25 88888.00 2015-06-17 23:40:13.500 168 12591.42 142.38 54637.28 88888.00 2015-06-17 23:40:13.625 168 12591.42 142.38 54637.25 88888.00 2015-06-17 23:40:13.750 168 12591.48 142.38 54637.25 88888.00 2015-06-17 23:40:13.875 168 12591.45 142.38 54637.25 88888.00 2015-06-17 23:40:14.000 168 12591.42 142.32 54637.25 88888.00 2015-06-17 23:40:14.125 168 12591.50 142.35 54637.25 88888.00 2015-06-17 23:40:14.250 168 12591.52 142.35 54637.28 88888.00 2015-06-17 23:40:14.375 168 12591.45 142.32 54637.25 88888.00 2015-06-17 23:40:14.500 168 12591.45 142.32 54637.28 88888.00 2015-06-17 23:40:14.625 168 12591.52 142.35 54637.28 88888.00 2015-06-17 23:40:14.750 168 12591.48 142.35 54637.28 88888.00 2015-06-17 23:40:14.875 168 12591.38 142.35 54637.28 88888.00 2015-06-17 23:40:15.000 168 12591.38 142.32 54637.28 88888.00 2015-06-17 23:40:15.125 168 12591.40 142.32 54637.30 88888.00 2015-06-17 23:40:15.250 168 12591.35 142.32 54637.32 88888.00 2015-06-17 23:40:15.375 168 12591.45 142.35 54637.32 88888.00 2015-06-17 23:40:15.500 168 12591.48 142.38 54637.28 88888.00 2015-06-17 23:40:15.625 168 12591.48 142.32 54637.28 88888.00 2015-06-17 23:40:15.750 168 12591.45 142.30 54637.25 88888.00 2015-06-17 23:40:15.875 168 12591.45 142.30 54637.25 88888.00 2015-06-17 23:40:16.000 168 12591.45 142.32 54637.25 88888.00 2015-06-17 23:40:16.125 168 12591.35 142.32 54637.28 88888.00 2015-06-17 23:40:16.250 168 12591.38 142.32 54637.30 88888.00 2015-06-17 23:40:16.375 168 12591.42 142.35 54637.28 88888.00 2015-06-17 23:40:16.500 168 12591.40 142.32 54637.28 88888.00 2015-06-17 23:40:16.625 168 12591.40 142.30 54637.28 88888.00 2015-06-17 23:40:16.750 168 12591.48 142.28 54637.25 88888.00 2015-06-17 23:40:16.875 168 12591.40 142.30 54637.28 88888.00 2015-06-17 23:40:17.000 168 12591.35 142.28 54637.28 88888.00 2015-06-17 23:40:17.125 168 12591.38 142.28 54637.28 88888.00 2015-06-17 23:40:17.250 168 12591.38 142.25 54637.28 88888.00 2015-06-17 23:40:17.375 168 12591.45 142.28 54637.30 88888.00 2015-06-17 23:40:17.500 168 12591.48 142.28 54637.28 88888.00 2015-06-17 23:40:17.625 168 12591.45 142.25 54637.28 88888.00 2015-06-17 23:40:17.750 168 12591.38 142.25 54637.30 88888.00 2015-06-17 23:40:17.875 168 12591.35 142.25 54637.30 88888.00 2015-06-17 23:40:18.000 168 12591.38 142.22 54637.30 88888.00 2015-06-17 23:40:18.125 168 12591.42 142.20 54637.30 88888.00 2015-06-17 23:40:18.250 168 12591.38 142.22 54637.28 88888.00 2015-06-17 23:40:18.375 168 12591.35 142.25 54637.28 88888.00 2015-06-17 23:40:18.500 168 12591.30 142.22 54637.30 88888.00 2015-06-17 23:40:18.625 168 12591.30 142.28 54637.30 88888.00 2015-06-17 23:40:18.750 168 12591.38 142.30 54637.32 88888.00 2015-06-17 23:40:18.875 168 12591.40 142.30 54637.32 88888.00 2015-06-17 23:40:19.000 168 12591.35 142.28 54637.30 88888.00 2015-06-17 23:40:19.125 168 12591.33 142.22 54637.30 88888.00 2015-06-17 23:40:19.250 168 12591.35 142.20 54637.28 88888.00 2015-06-17 23:40:19.375 168 12591.35 142.22 54637.28 88888.00 2015-06-17 23:40:19.500 168 12591.38 142.22 54637.30 88888.00 2015-06-17 23:40:19.625 168 12591.35 142.22 54637.28 88888.00 2015-06-17 23:40:19.750 168 12591.33 142.22 54637.28 88888.00 2015-06-17 23:40:19.875 168 12591.30 142.22 54637.28 88888.00 2015-06-17 23:40:20.000 168 12591.30 142.22 54637.30 88888.00 2015-06-17 23:40:20.125 168 12591.27 142.20 54637.28 88888.00 2015-06-17 23:40:20.250 168 12591.27 142.18 54637.30 88888.00 2015-06-17 23:40:20.375 168 12591.33 142.18 54637.30 88888.00 2015-06-17 23:40:20.500 168 12591.35 142.18 54637.28 88888.00 2015-06-17 23:40:20.625 168 12591.35 142.18 54637.28 88888.00 2015-06-17 23:40:20.750 168 12591.35 142.18 54637.30 88888.00 2015-06-17 23:40:20.875 168 12591.33 142.18 54637.30 88888.00 2015-06-17 23:40:21.000 168 12591.33 142.18 54637.30 88888.00 2015-06-17 23:40:21.125 168 12591.35 142.18 54637.28 88888.00 2015-06-17 23:40:21.250 168 12591.27 142.12 54637.28 88888.00 2015-06-17 23:40:21.375 168 12591.30 142.15 54637.25 88888.00 2015-06-17 23:40:21.500 168 12591.30 142.18 54637.30 88888.00 2015-06-17 23:40:21.625 168 12591.33 142.18 54637.30 88888.00 2015-06-17 23:40:21.750 168 12591.35 142.15 54637.28 88888.00 2015-06-17 23:40:21.875 168 12591.33 142.12 54637.28 88888.00 2015-06-17 23:40:22.000 168 12591.33 142.10 54637.28 88888.00 2015-06-17 23:40:22.125 168 12591.27 142.10 54637.30 88888.00 2015-06-17 23:40:22.250 168 12591.30 142.10 54637.32 88888.00 2015-06-17 23:40:22.375 168 12591.35 142.12 54637.30 88888.00 2015-06-17 23:40:22.500 168 12591.27 142.10 54637.30 88888.00 2015-06-17 23:40:22.625 168 12591.20 142.10 54637.30 88888.00 2015-06-17 23:40:22.750 168 12591.17 142.10 54637.30 88888.00 2015-06-17 23:40:22.875 168 12591.15 142.12 54637.30 88888.00 2015-06-17 23:40:23.000 168 12591.20 142.12 54637.30 88888.00 2015-06-17 23:40:23.125 168 12591.25 142.15 54637.32 88888.00 2015-06-17 23:40:23.250 168 12591.20 142.12 54637.30 88888.00 2015-06-17 23:40:23.375 168 12591.23 142.12 54637.30 88888.00 2015-06-17 23:40:23.500 168 12591.27 142.12 54637.32 88888.00 2015-06-17 23:40:23.625 168 12591.27 142.12 54637.30 88888.00 2015-06-17 23:40:23.750 168 12591.30 142.15 54637.30 88888.00 2015-06-17 23:40:23.875 168 12591.33 142.15 54637.32 88888.00 2015-06-17 23:40:24.000 168 12591.33 142.15 54637.30 88888.00 2015-06-17 23:40:24.125 168 12591.33 142.15 54637.30 88888.00 2015-06-17 23:40:24.250 168 12591.35 142.15 54637.30 88888.00 2015-06-17 23:40:24.375 168 12591.35 142.15 54637.30 88888.00 2015-06-17 23:40:24.500 168 12591.30 142.15 54637.32 88888.00 2015-06-17 23:40:24.625 168 12591.27 142.12 54637.32 88888.00 2015-06-17 23:40:24.750 168 12591.27 142.15 54637.32 88888.00 2015-06-17 23:40:24.875 168 12591.27 142.15 54637.32 88888.00 2015-06-17 23:40:25.000 168 12591.27 142.15 54637.30 88888.00 2015-06-17 23:40:25.125 168 12591.30 142.15 54637.30 88888.00 2015-06-17 23:40:25.250 168 12591.27 142.12 54637.32 88888.00 2015-06-17 23:40:25.375 168 12591.33 142.15 54637.32 88888.00 2015-06-17 23:40:25.500 168 12591.35 142.12 54637.32 88888.00 2015-06-17 23:40:25.625 168 12591.33 142.10 54637.30 88888.00 2015-06-17 23:40:25.750 168 12591.33 142.12 54637.30 88888.00 2015-06-17 23:40:25.875 168 12591.35 142.10 54637.30 88888.00 2015-06-17 23:40:26.000 168 12591.35 142.15 54637.30 88888.00 2015-06-17 23:40:26.125 168 12591.38 142.15 54637.30 88888.00 2015-06-17 23:40:26.250 168 12591.33 142.12 54637.30 88888.00 2015-06-17 23:40:26.375 168 12591.38 142.15 54637.28 88888.00 2015-06-17 23:40:26.500 168 12591.35 142.15 54637.30 88888.00 2015-06-17 23:40:26.625 168 12591.33 142.15 54637.28 88888.00 2015-06-17 23:40:26.750 168 12591.33 142.15 54637.30 88888.00 2015-06-17 23:40:26.875 168 12591.33 142.15 54637.30 88888.00 2015-06-17 23:40:27.000 168 12591.35 142.15 54637.28 88888.00 2015-06-17 23:40:27.125 168 12591.42 142.18 54637.32 88888.00 2015-06-17 23:40:27.250 168 12591.38 142.15 54637.32 88888.00 2015-06-17 23:40:27.375 168 12591.42 142.15 54637.30 88888.00 2015-06-17 23:40:27.500 168 12591.42 142.15 54637.28 88888.00 2015-06-17 23:40:27.625 168 12591.42 142.18 54637.30 88888.00 2015-06-17 23:40:27.750 168 12591.48 142.18 54637.25 88888.00 2015-06-17 23:40:27.875 168 12591.52 142.18 54637.25 88888.00 2015-06-17 23:40:28.000 168 12591.55 142.20 54637.25 88888.00 2015-06-17 23:40:28.125 168 12591.55 142.20 54637.25 88888.00 2015-06-17 23:40:28.250 168 12591.45 142.20 54637.25 88888.00 2015-06-17 23:40:28.375 168 12591.42 142.18 54637.28 88888.00 2015-06-17 23:40:28.500 168 12591.35 142.20 54637.25 88888.00 2015-06-17 23:40:28.625 168 12591.40 142.18 54637.25 88888.00 2015-06-17 23:40:28.750 168 12591.45 142.18 54637.22 88888.00 2015-06-17 23:40:28.875 168 12591.45 142.18 54637.25 88888.00 2015-06-17 23:40:29.000 168 12591.42 142.20 54637.22 88888.00 2015-06-17 23:40:29.125 168 12591.40 142.22 54637.25 88888.00 2015-06-17 23:40:29.250 168 12591.35 142.20 54637.25 88888.00 2015-06-17 23:40:29.375 168 12591.42 142.22 54637.25 88888.00 2015-06-17 23:40:29.500 168 12591.45 142.20 54637.25 88888.00 2015-06-17 23:40:29.625 168 12591.40 142.20 54637.28 88888.00 2015-06-17 23:40:29.750 168 12591.33 142.22 54637.25 88888.00 2015-06-17 23:40:29.875 168 12591.30 142.20 54637.25 88888.00 2015-06-17 23:40:30.000 168 12591.38 142.20 54637.25 88888.00 2015-06-17 23:40:30.125 168 12591.42 142.25 54637.25 88888.00 2015-06-17 23:40:30.250 168 12591.40 142.25 54637.25 88888.00 2015-06-17 23:40:30.375 168 12591.42 142.28 54637.25 88888.00 2015-06-17 23:40:30.500 168 12591.48 142.25 54637.25 88888.00 2015-06-17 23:40:30.625 168 12591.48 142.22 54637.22 88888.00 2015-06-17 23:40:30.750 168 12591.48 142.20 54637.22 88888.00 2015-06-17 23:40:30.875 168 12591.48 142.22 54637.25 88888.00 2015-06-17 23:40:31.000 168 12591.52 142.25 54637.22 88888.00 2015-06-17 23:40:31.125 168 12591.50 142.25 54637.22 88888.00 2015-06-17 23:40:31.250 168 12591.48 142.25 54637.22 88888.00 2015-06-17 23:40:31.375 168 12591.55 142.25 54637.20 88888.00 2015-06-17 23:40:31.500 168 12591.55 142.28 54637.25 88888.00 2015-06-17 23:40:31.625 168 12591.52 142.25 54637.20 88888.00 2015-06-17 23:40:31.750 168 12591.60 142.28 54637.22 88888.00 2015-06-17 23:40:31.875 168 12591.60 142.28 54637.25 88888.00 2015-06-17 23:40:32.000 168 12591.52 142.28 54637.22 88888.00 2015-06-17 23:40:32.125 168 12591.48 142.25 54637.22 88888.00 2015-06-17 23:40:32.250 168 12591.45 142.25 54637.22 88888.00 2015-06-17 23:40:32.375 168 12591.55 142.28 54637.22 88888.00 2015-06-17 23:40:32.500 168 12591.58 142.30 54637.22 88888.00 2015-06-17 23:40:32.625 168 12591.55 142.30 54637.22 88888.00 2015-06-17 23:40:32.750 168 12591.58 142.32 54637.22 88888.00 2015-06-17 23:40:32.875 168 12591.55 142.28 54637.20 88888.00 2015-06-17 23:40:33.000 168 12591.58 142.28 54637.20 88888.00 2015-06-17 23:40:33.125 168 12591.55 142.25 54637.20 88888.00 2015-06-17 23:40:33.250 168 12591.48 142.28 54637.22 88888.00 2015-06-17 23:40:33.375 168 12591.48 142.32 54637.22 88888.00 2015-06-17 23:40:33.500 168 12591.50 142.35 54637.22 88888.00 2015-06-17 23:40:33.625 168 12591.55 142.30 54637.20 88888.00 2015-06-17 23:40:33.750 168 12591.60 142.30 54637.20 88888.00 2015-06-17 23:40:33.875 168 12591.62 142.28 54637.22 88888.00 2015-06-17 23:40:34.000 168 12591.62 142.25 54637.20 88888.00 2015-06-17 23:40:34.125 168 12591.60 142.25 54637.20 88888.00 2015-06-17 23:40:34.250 168 12591.52 142.25 54637.18 88888.00 2015-06-17 23:40:34.375 168 12591.58 142.28 54637.18 88888.00 2015-06-17 23:40:34.500 168 12591.55 142.28 54637.18 88888.00 2015-06-17 23:40:34.625 168 12591.50 142.28 54637.22 88888.00 2015-06-17 23:40:34.750 168 12591.52 142.28 54637.20 88888.00 2015-06-17 23:40:34.875 168 12591.52 142.28 54637.18 88888.00 2015-06-17 23:40:35.000 168 12591.52 142.28 54637.18 88888.00 2015-06-17 23:40:35.125 168 12591.55 142.28 54637.20 88888.00 2015-06-17 23:40:35.250 168 12591.48 142.25 54637.20 88888.00 2015-06-17 23:40:35.375 168 12591.50 142.28 54637.18 88888.00 2015-06-17 23:40:35.500 168 12591.52 142.32 54637.20 88888.00 2015-06-17 23:40:35.625 168 12591.52 142.32 54637.20 88888.00 2015-06-17 23:40:35.750 168 12591.58 142.28 54637.20 88888.00 2015-06-17 23:40:35.875 168 12591.58 142.25 54637.18 88888.00 2015-06-17 23:40:36.000 168 12591.50 142.28 54637.18 88888.00 2015-06-17 23:40:36.125 168 12591.52 142.25 54637.20 88888.00 2015-06-17 23:40:36.250 168 12591.55 142.22 54637.20 88888.00 2015-06-17 23:40:36.375 168 12591.55 142.22 54637.20 88888.00 2015-06-17 23:40:36.500 168 12591.52 142.20 54637.22 88888.00 2015-06-17 23:40:36.625 168 12591.58 142.22 54637.22 88888.00 2015-06-17 23:40:36.750 168 12591.58 142.20 54637.20 88888.00 2015-06-17 23:40:36.875 168 12591.62 142.22 54637.22 88888.00 2015-06-17 23:40:37.000 168 12591.58 142.25 54637.20 88888.00 2015-06-17 23:40:37.125 168 12591.55 142.22 54637.18 88888.00 2015-06-17 23:40:37.250 168 12591.48 142.20 54637.20 88888.00 2015-06-17 23:40:37.375 168 12591.52 142.22 54637.22 88888.00 2015-06-17 23:40:37.500 168 12591.52 142.20 54637.22 88888.00 2015-06-17 23:40:37.625 168 12591.52 142.18 54637.25 88888.00 2015-06-17 23:40:37.750 168 12591.52 142.15 54637.22 88888.00 2015-06-17 23:40:37.875 168 12591.55 142.12 54637.20 88888.00 2015-06-17 23:40:38.000 168 12591.55 142.18 54637.22 88888.00 2015-06-17 23:40:38.125 168 12591.60 142.15 54637.22 88888.00 2015-06-17 23:40:38.250 168 12591.58 142.18 54637.25 88888.00 2015-06-17 23:40:38.375 168 12591.58 142.20 54637.25 88888.00 2015-06-17 23:40:38.500 168 12591.52 142.20 54637.25 88888.00 2015-06-17 23:40:38.625 168 12591.48 142.18 54637.25 88888.00 2015-06-17 23:40:38.750 168 12591.50 142.12 54637.22 88888.00 2015-06-17 23:40:38.875 168 12591.50 142.12 54637.22 88888.00 2015-06-17 23:40:39.000 168 12591.52 142.12 54637.20 88888.00 2015-06-17 23:40:39.125 168 12591.55 142.15 54637.22 88888.00 2015-06-17 23:40:39.250 168 12591.52 142.12 54637.25 88888.00 2015-06-17 23:40:39.375 168 12591.58 142.12 54637.28 88888.00 2015-06-17 23:40:39.500 168 12591.52 142.12 54637.25 88888.00 2015-06-17 23:40:39.625 168 12591.45 142.10 54637.25 88888.00 2015-06-17 23:40:39.750 168 12591.42 142.12 54637.25 88888.00 2015-06-17 23:40:39.875 168 12591.45 142.10 54637.22 88888.00 2015-06-17 23:40:40.000 168 12591.40 142.12 54637.22 88888.00 2015-06-17 23:40:40.125 168 12591.42 142.10 54637.22 88888.00 2015-06-17 23:40:40.250 168 12591.40 142.10 54637.25 88888.00 2015-06-17 23:40:40.375 168 12591.45 142.07 54637.28 88888.00 2015-06-17 23:40:40.500 168 12591.42 142.07 54637.28 88888.00 2015-06-17 23:40:40.625 168 12591.38 142.03 54637.25 88888.00 2015-06-17 23:40:40.750 168 12591.38 142.05 54637.28 88888.00 2015-06-17 23:40:40.875 168 12591.42 142.05 54637.30 88888.00 2015-06-17 23:40:41.000 168 12591.42 142.05 54637.28 88888.00 2015-06-17 23:40:41.125 168 12591.38 142.05 54637.28 88888.00 2015-06-17 23:40:41.250 168 12591.35 142.07 54637.28 88888.00 2015-06-17 23:40:41.375 168 12591.35 142.05 54637.30 88888.00 2015-06-17 23:40:41.500 168 12591.38 142.03 54637.28 88888.00 2015-06-17 23:40:41.625 168 12591.48 142.05 54637.28 88888.00 2015-06-17 23:40:41.750 168 12591.42 142.05 54637.28 88888.00 2015-06-17 23:40:41.875 168 12591.33 142.03 54637.28 88888.00 2015-06-17 23:40:42.000 168 12591.33 141.97 54637.28 88888.00 2015-06-17 23:40:42.125 168 12591.35 141.97 54637.28 88888.00 2015-06-17 23:40:42.250 168 12591.33 141.95 54637.25 88888.00 2015-06-17 23:40:42.375 168 12591.40 141.97 54637.22 88888.00 2015-06-17 23:40:42.500 168 12591.42 142.00 54637.30 88888.00 2015-06-17 23:40:42.625 168 12591.38 142.00 54637.30 88888.00 2015-06-17 23:40:42.750 168 12591.40 141.97 54637.30 88888.00 2015-06-17 23:40:42.875 168 12591.40 141.97 54637.30 88888.00 2015-06-17 23:40:43.000 168 12591.40 141.93 54637.30 88888.00 2015-06-17 23:40:43.125 168 12591.42 141.97 54637.32 88888.00 2015-06-17 23:40:43.250 168 12591.35 141.93 54637.35 88888.00 2015-06-17 23:40:43.375 168 12591.40 141.93 54637.32 88888.00 2015-06-17 23:40:43.500 168 12591.38 141.88 54637.30 88888.00 2015-06-17 23:40:43.625 168 12591.48 141.90 54637.30 88888.00 2015-06-17 23:40:43.750 168 12591.50 141.93 54637.32 88888.00 2015-06-17 23:40:43.875 168 12591.45 141.90 54637.30 88888.00 2015-06-17 23:40:44.000 168 12591.40 141.90 54637.30 88888.00 2015-06-17 23:40:44.125 168 12591.45 141.90 54637.32 88888.00 2015-06-17 23:40:44.250 168 12591.42 141.85 54637.30 88888.00 2015-06-17 23:40:44.375 168 12591.38 141.88 54637.30 88888.00 2015-06-17 23:40:44.500 168 12591.35 141.90 54637.32 88888.00 2015-06-17 23:40:44.625 168 12591.33 141.88 54637.32 88888.00 2015-06-17 23:40:44.750 168 12591.30 141.88 54637.35 88888.00 2015-06-17 23:40:44.875 168 12591.30 141.88 54637.32 88888.00 2015-06-17 23:40:45.000 168 12591.35 141.88 54637.30 88888.00 2015-06-17 23:40:45.125 168 12591.40 141.88 54637.32 88888.00 2015-06-17 23:40:45.250 168 12591.30 141.88 54637.32 88888.00 2015-06-17 23:40:45.375 168 12591.38 141.90 54637.35 88888.00 2015-06-17 23:40:45.500 168 12591.38 141.90 54637.35 88888.00 2015-06-17 23:40:45.625 168 12591.33 141.85 54637.35 88888.00 2015-06-17 23:40:45.750 168 12591.30 141.88 54637.35 88888.00 2015-06-17 23:40:45.875 168 12591.27 141.85 54637.35 88888.00 2015-06-17 23:40:46.000 168 12591.30 141.85 54637.32 88888.00 2015-06-17 23:40:46.125 168 12591.30 141.85 54637.35 88888.00 2015-06-17 23:40:46.250 168 12591.25 141.80 54637.38 88888.00 2015-06-17 23:40:46.375 168 12591.27 141.80 54637.35 88888.00 2015-06-17 23:40:46.500 168 12591.25 141.82 54637.32 88888.00 2015-06-17 23:40:46.625 168 12591.23 141.82 54637.35 88888.00 2015-06-17 23:40:46.750 168 12591.27 141.82 54637.38 88888.00 2015-06-17 23:40:46.875 168 12591.27 141.85 54637.32 88888.00 2015-06-17 23:40:47.000 168 12591.27 141.82 54637.38 88888.00 2015-06-17 23:40:47.125 168 12591.27 141.82 54637.40 88888.00 2015-06-17 23:40:47.250 168 12591.17 141.82 54637.38 88888.00 2015-06-17 23:40:47.375 168 12591.23 141.85 54637.38 88888.00 2015-06-17 23:40:47.500 168 12591.27 141.88 54637.40 88888.00 2015-06-17 23:40:47.625 168 12591.27 141.85 54637.38 88888.00 2015-06-17 23:40:47.750 168 12591.27 141.85 54637.38 88888.00 2015-06-17 23:40:47.875 168 12591.27 141.85 54637.35 88888.00 2015-06-17 23:40:48.000 168 12591.33 141.82 54637.35 88888.00 2015-06-17 23:40:48.125 168 12591.33 141.85 54637.38 88888.00 2015-06-17 23:40:48.250 168 12591.30 141.88 54637.35 88888.00 2015-06-17 23:40:48.375 168 12591.30 141.85 54637.38 88888.00 2015-06-17 23:40:48.500 168 12591.33 141.85 54637.38 88888.00 2015-06-17 23:40:48.625 168 12591.33 141.82 54637.38 88888.00 2015-06-17 23:40:48.750 168 12591.30 141.85 54637.35 88888.00 2015-06-17 23:40:48.875 168 12591.33 141.88 54637.35 88888.00 2015-06-17 23:40:49.000 168 12591.27 141.88 54637.30 88888.00 2015-06-17 23:40:49.125 168 12591.23 141.82 54637.35 88888.00 2015-06-17 23:40:49.250 168 12591.23 141.88 54637.35 88888.00 2015-06-17 23:40:49.375 168 12591.27 141.90 54637.35 88888.00 2015-06-17 23:40:49.500 168 12591.33 141.95 54637.35 88888.00 2015-06-17 23:40:49.625 168 12591.30 141.90 54637.32 88888.00 2015-06-17 23:40:49.750 168 12591.30 141.90 54637.32 88888.00 2015-06-17 23:40:49.875 168 12591.33 141.90 54637.35 88888.00 2015-06-17 23:40:50.000 168 12591.35 141.90 54637.35 88888.00 2015-06-17 23:40:50.125 168 12591.35 141.93 54637.35 88888.00 2015-06-17 23:40:50.250 168 12591.33 141.93 54637.35 88888.00 2015-06-17 23:40:50.375 168 12591.30 141.90 54637.35 88888.00 2015-06-17 23:40:50.500 168 12591.30 141.93 54637.32 88888.00 2015-06-17 23:40:50.625 168 12591.30 141.93 54637.32 88888.00 2015-06-17 23:40:50.750 168 12591.33 141.93 54637.32 88888.00 2015-06-17 23:40:50.875 168 12591.33 141.95 54637.32 88888.00 2015-06-17 23:40:51.000 168 12591.38 141.95 54637.32 88888.00 2015-06-17 23:40:51.125 168 12591.40 141.95 54637.30 88888.00 2015-06-17 23:40:51.250 168 12591.42 141.95 54637.32 88888.00 2015-06-17 23:40:51.375 168 12591.42 141.93 54637.32 88888.00 2015-06-17 23:40:51.500 168 12591.38 141.95 54637.32 88888.00 2015-06-17 23:40:51.625 168 12591.38 141.97 54637.32 88888.00 2015-06-17 23:40:51.750 168 12591.42 141.97 54637.32 88888.00 2015-06-17 23:40:51.875 168 12591.50 142.00 54637.32 88888.00 2015-06-17 23:40:52.000 168 12591.52 142.00 54637.32 88888.00 2015-06-17 23:40:52.125 168 12591.45 142.00 54637.32 88888.00 2015-06-17 23:40:52.250 168 12591.42 142.03 54637.30 88888.00 2015-06-17 23:40:52.375 168 12591.45 142.03 54637.28 88888.00 2015-06-17 23:40:52.500 168 12591.52 142.03 54637.28 88888.00 2015-06-17 23:40:52.625 168 12591.55 142.05 54637.28 88888.00 2015-06-17 23:40:52.750 168 12591.55 142.07 54637.32 88888.00 2015-06-17 23:40:52.875 168 12591.55 142.05 54637.28 88888.00 2015-06-17 23:40:53.000 168 12591.58 142.05 54637.25 88888.00 2015-06-17 23:40:53.125 168 12591.58 142.07 54637.25 88888.00 2015-06-17 23:40:53.250 168 12591.55 142.07 54637.30 88888.00 2015-06-17 23:40:53.375 168 12591.62 142.10 54637.30 88888.00 2015-06-17 23:40:53.500 168 12591.60 142.10 54637.30 88888.00 2015-06-17 23:40:53.625 168 12591.55 142.07 54637.28 88888.00 2015-06-17 23:40:53.750 168 12591.55 142.10 54637.25 88888.00 2015-06-17 23:40:53.875 168 12591.58 142.12 54637.25 88888.00 2015-06-17 23:40:54.000 168 12591.58 142.15 54637.25 88888.00 2015-06-17 23:40:54.125 168 12591.60 142.12 54637.28 88888.00 2015-06-17 23:40:54.250 168 12591.58 142.10 54637.30 88888.00 2015-06-17 23:40:54.375 168 12591.60 142.12 54637.28 88888.00 2015-06-17 23:40:54.500 168 12591.62 142.18 54637.25 88888.00 2015-06-17 23:40:54.625 168 12591.62 142.20 54637.25 88888.00 2015-06-17 23:40:54.750 168 12591.62 142.18 54637.25 88888.00 2015-06-17 23:40:54.875 168 12591.65 142.20 54637.22 88888.00 2015-06-17 23:40:55.000 168 12591.62 142.18 54637.25 88888.00 2015-06-17 23:40:55.125 168 12591.60 142.15 54637.25 88888.00 2015-06-17 23:40:55.250 168 12591.52 142.18 54637.25 88888.00 2015-06-17 23:40:55.375 168 12591.55 142.20 54637.25 88888.00 2015-06-17 23:40:55.500 168 12591.58 142.20 54637.22 88888.00 2015-06-17 23:40:55.625 168 12591.60 142.20 54637.22 88888.00 2015-06-17 23:40:55.750 168 12591.67 142.22 54637.22 88888.00 2015-06-17 23:40:55.875 168 12591.73 142.25 54637.20 88888.00 2015-06-17 23:40:56.000 168 12591.70 142.25 54637.20 88888.00 2015-06-17 23:40:56.125 168 12591.67 142.25 54637.22 88888.00 2015-06-17 23:40:56.250 168 12591.65 142.25 54637.22 88888.00 2015-06-17 23:40:56.375 168 12591.65 142.28 54637.22 88888.00 2015-06-17 23:40:56.500 168 12591.67 142.28 54637.22 88888.00 2015-06-17 23:40:56.625 168 12591.70 142.30 54637.22 88888.00 2015-06-17 23:40:56.750 168 12591.70 142.30 54637.22 88888.00 2015-06-17 23:40:56.875 168 12591.67 142.32 54637.20 88888.00 2015-06-17 23:40:57.000 168 12591.65 142.32 54637.22 88888.00 2015-06-17 23:40:57.125 168 12591.70 142.32 54637.22 88888.00 2015-06-17 23:40:57.250 168 12591.73 142.30 54637.22 88888.00 2015-06-17 23:40:57.375 168 12591.77 142.35 54637.22 88888.00 2015-06-17 23:40:57.500 168 12591.75 142.35 54637.22 88888.00 2015-06-17 23:40:57.625 168 12591.77 142.38 54637.22 88888.00 2015-06-17 23:40:57.750 168 12591.80 142.38 54637.22 88888.00 2015-06-17 23:40:57.875 168 12591.75 142.38 54637.22 88888.00 2015-06-17 23:40:58.000 168 12591.70 142.38 54637.20 88888.00 2015-06-17 23:40:58.125 168 12591.70 142.38 54637.20 88888.00 2015-06-17 23:40:58.250 168 12591.65 142.32 54637.22 88888.00 2015-06-17 23:40:58.375 168 12591.67 142.32 54637.20 88888.00 2015-06-17 23:40:58.500 168 12591.75 142.38 54637.22 88888.00 2015-06-17 23:40:58.625 168 12591.80 142.38 54637.22 88888.00 2015-06-17 23:40:58.750 168 12591.77 142.38 54637.20 88888.00 2015-06-17 23:40:58.875 168 12591.73 142.38 54637.18 88888.00 2015-06-17 23:40:59.000 168 12591.73 142.38 54637.15 88888.00 2015-06-17 23:40:59.125 168 12591.80 142.40 54637.20 88888.00 2015-06-17 23:40:59.250 168 12591.73 142.40 54637.20 88888.00 2015-06-17 23:40:59.375 168 12591.73 142.43 54637.20 88888.00 2015-06-17 23:40:59.500 168 12591.73 142.43 54637.18 88888.00 2015-06-17 23:40:59.625 168 12591.75 142.43 54637.20 88888.00 2015-06-17 23:40:59.750 168 12591.80 142.43 54637.20 88888.00 2015-06-17 23:40:59.875 168 12591.83 142.43 54637.22 88888.00 2015-06-17 23:41:00.000 168 12591.85 142.45 54637.20 88888.00 2015-06-17 23:41:00.125 168 12591.77 142.45 54637.20 88888.00 2015-06-17 23:41:00.250 168 12591.75 142.45 54637.20 88888.00 2015-06-17 23:41:00.375 168 12591.83 142.43 54637.18 88888.00 2015-06-17 23:41:00.500 168 12591.88 142.45 54637.18 88888.00 2015-06-17 23:41:00.625 168 12591.88 142.47 54637.20 88888.00 2015-06-17 23:41:00.750 168 12591.83 142.43 54637.18 88888.00 2015-06-17 23:41:00.875 168 12591.80 142.43 54637.18 88888.00 2015-06-17 23:41:01.000 168 12591.90 142.43 54637.18 88888.00 2015-06-17 23:41:01.125 168 12591.95 142.45 54637.18 88888.00 2015-06-17 23:41:01.250 168 12591.90 142.45 54637.20 88888.00 2015-06-17 23:41:01.375 168 12591.90 142.45 54637.20 88888.00 2015-06-17 23:41:01.500 168 12591.92 142.47 54637.18 88888.00 2015-06-17 23:41:01.625 168 12591.90 142.47 54637.18 88888.00 2015-06-17 23:41:01.750 168 12591.85 142.45 54637.18 88888.00 2015-06-17 23:41:01.875 168 12591.80 142.47 54637.18 88888.00 2015-06-17 23:41:02.000 168 12591.80 142.45 54637.18 88888.00 2015-06-17 23:41:02.125 168 12591.80 142.47 54637.20 88888.00 2015-06-17 23:41:02.250 168 12591.77 142.47 54637.22 88888.00 2015-06-17 23:41:02.375 168 12591.80 142.47 54637.25 88888.00 2015-06-17 23:41:02.500 168 12591.77 142.47 54637.20 88888.00 2015-06-17 23:41:02.625 168 12591.80 142.50 54637.20 88888.00 2015-06-17 23:41:02.750 168 12591.83 142.47 54637.20 88888.00 2015-06-17 23:41:02.875 168 12591.75 142.47 54637.20 88888.00 2015-06-17 23:41:03.000 168 12591.75 142.47 54637.20 88888.00 2015-06-17 23:41:03.125 168 12591.77 142.47 54637.20 88888.00 2015-06-17 23:41:03.250 168 12591.77 142.43 54637.20 88888.00 2015-06-17 23:41:03.375 168 12591.88 142.43 54637.18 88888.00 2015-06-17 23:41:03.500 168 12591.88 142.45 54637.18 88888.00 2015-06-17 23:41:03.625 168 12591.83 142.47 54637.20 88888.00 2015-06-17 23:41:03.750 168 12591.77 142.43 54637.20 88888.00 2015-06-17 23:41:03.875 168 12591.77 142.43 54637.20 88888.00 2015-06-17 23:41:04.000 168 12591.85 142.45 54637.18 88888.00 2015-06-17 23:41:04.125 168 12591.85 142.45 54637.22 88888.00 2015-06-17 23:41:04.250 168 12591.75 142.43 54637.22 88888.00 2015-06-17 23:41:04.375 168 12591.83 142.45 54637.22 88888.00 2015-06-17 23:41:04.500 168 12591.83 142.50 54637.22 88888.00 2015-06-17 23:41:04.625 168 12591.80 142.47 54637.22 88888.00 2015-06-17 23:41:04.750 168 12591.80 142.45 54637.22 88888.00 2015-06-17 23:41:04.875 168 12591.83 142.47 54637.20 88888.00 2015-06-17 23:41:05.000 168 12591.83 142.47 54637.20 88888.00 2015-06-17 23:41:05.125 168 12591.75 142.45 54637.20 88888.00 2015-06-17 23:41:05.250 168 12591.65 142.45 54637.22 88888.00 2015-06-17 23:41:05.375 168 12591.70 142.45 54637.22 88888.00 2015-06-17 23:41:05.500 168 12591.75 142.43 54637.22 88888.00 2015-06-17 23:41:05.625 168 12591.73 142.43 54637.25 88888.00 2015-06-17 23:41:05.750 168 12591.75 142.43 54637.28 88888.00 2015-06-17 23:41:05.875 168 12591.73 142.45 54637.25 88888.00 2015-06-17 23:41:06.000 168 12591.75 142.43 54637.22 88888.00 2015-06-17 23:41:06.125 168 12591.75 142.43 54637.28 88888.00 2015-06-17 23:41:06.250 168 12591.75 142.40 54637.28 88888.00 2015-06-17 23:41:06.375 168 12591.73 142.45 54637.28 88888.00 2015-06-17 23:41:06.500 168 12591.70 142.43 54637.25 88888.00 2015-06-17 23:41:06.625 168 12591.75 142.43 54637.28 88888.00 2015-06-17 23:41:06.750 168 12591.77 142.43 54637.28 88888.00 2015-06-17 23:41:06.875 168 12591.70 142.43 54637.28 88888.00 2015-06-17 23:41:07.000 168 12591.67 142.40 54637.28 88888.00 2015-06-17 23:41:07.125 168 12591.70 142.40 54637.28 88888.00 2015-06-17 23:41:07.250 168 12591.65 142.40 54637.30 88888.00 2015-06-17 23:41:07.375 168 12591.65 142.43 54637.28 88888.00 2015-06-17 23:41:07.500 168 12591.73 142.40 54637.28 88888.00 2015-06-17 23:41:07.625 168 12591.75 142.38 54637.28 88888.00 2015-06-17 23:41:07.750 168 12591.75 142.38 54637.28 88888.00 2015-06-17 23:41:07.875 168 12591.75 142.38 54637.28 88888.00 2015-06-17 23:41:08.000 168 12591.67 142.38 54637.28 88888.00 2015-06-17 23:41:08.125 168 12591.67 142.38 54637.28 88888.00 2015-06-17 23:41:08.250 168 12591.67 142.35 54637.28 88888.00 2015-06-17 23:41:08.375 168 12591.67 142.38 54637.25 88888.00 2015-06-17 23:41:08.500 168 12591.62 142.40 54637.30 88888.00 2015-06-17 23:41:08.625 168 12591.62 142.40 54637.28 88888.00 2015-06-17 23:41:08.750 168 12591.62 142.38 54637.28 88888.00 2015-06-17 23:41:08.875 168 12591.65 142.38 54637.25 88888.00 2015-06-17 23:41:09.000 168 12591.70 142.35 54637.28 88888.00 2015-06-17 23:41:09.125 168 12591.65 142.32 54637.30 88888.00 2015-06-17 23:41:09.250 168 12591.58 142.32 54637.30 88888.00 2015-06-17 23:41:09.375 168 12591.60 142.35 54637.30 88888.00 2015-06-17 23:41:09.500 168 12591.60 142.35 54637.28 88888.00 2015-06-17 23:41:09.625 168 12591.58 142.35 54637.28 88888.00 2015-06-17 23:41:09.750 168 12591.62 142.32 54637.30 88888.00 2015-06-17 23:41:09.875 168 12591.60 142.32 54637.32 88888.00 2015-06-17 23:41:10.000 168 12591.58 142.32 54637.32 88888.00 2015-06-17 23:41:10.125 168 12591.60 142.30 54637.35 88888.00 2015-06-17 23:41:10.250 168 12591.52 142.30 54637.35 88888.00 2015-06-17 23:41:10.375 168 12591.60 142.35 54637.35 88888.00 2015-06-17 23:41:10.500 168 12591.60 142.35 54637.32 88888.00 2015-06-17 23:41:10.625 168 12591.58 142.30 54637.35 88888.00 2015-06-17 23:41:10.750 168 12591.58 142.28 54637.32 88888.00 2015-06-17 23:41:10.875 168 12591.52 142.30 54637.32 88888.00 2015-06-17 23:41:11.000 168 12591.50 142.30 54637.32 88888.00 2015-06-17 23:41:11.125 168 12591.45 142.30 54637.35 88888.00 2015-06-17 23:41:11.250 168 12591.40 142.30 54637.35 88888.00 2015-06-17 23:41:11.375 168 12591.52 142.28 54637.32 88888.00 2015-06-17 23:41:11.500 168 12591.55 142.30 54637.35 88888.00 2015-06-17 23:41:11.625 168 12591.58 142.30 54637.32 88888.00 2015-06-17 23:41:11.750 168 12591.55 142.35 54637.35 88888.00 2015-06-17 23:41:11.875 168 12591.55 142.32 54637.32 88888.00 2015-06-17 23:41:12.000 168 12591.52 142.28 54637.35 88888.00 2015-06-17 23:41:12.125 168 12591.55 142.30 54637.38 88888.00 2015-06-17 23:41:12.250 168 12591.58 142.35 54637.35 88888.00 2015-06-17 23:41:12.375 168 12591.67 142.35 54637.38 88888.00 2015-06-17 23:41:12.500 168 12591.67 142.35 54637.35 88888.00 2015-06-17 23:41:12.625 168 12591.58 142.35 54637.35 88888.00 2015-06-17 23:41:12.750 168 12591.55 142.32 54637.32 88888.00 2015-06-17 23:41:12.875 168 12591.60 142.32 54637.35 88888.00 2015-06-17 23:41:13.000 168 12591.62 142.32 54637.35 88888.00 2015-06-17 23:41:13.125 168 12591.58 142.32 54637.32 88888.00 2015-06-17 23:41:13.250 168 12591.52 142.28 54637.32 88888.00 2015-06-17 23:41:13.375 168 12591.50 142.30 54637.35 88888.00 2015-06-17 23:41:13.500 168 12591.48 142.32 54637.32 88888.00 2015-06-17 23:41:13.625 168 12591.45 142.30 54637.32 88888.00 2015-06-17 23:41:13.750 168 12591.52 142.28 54637.35 88888.00 2015-06-17 23:41:13.875 168 12591.60 142.30 54637.35 88888.00 2015-06-17 23:41:14.000 168 12591.62 142.30 54637.35 88888.00 2015-06-17 23:41:14.125 168 12591.58 142.30 54637.35 88888.00 2015-06-17 23:41:14.250 168 12591.50 142.30 54637.32 88888.00 2015-06-17 23:41:14.375 168 12591.52 142.30 54637.32 88888.00 2015-06-17 23:41:14.500 168 12591.58 142.32 54637.32 88888.00 2015-06-17 23:41:14.625 168 12591.52 142.30 54637.32 88888.00 2015-06-17 23:41:14.750 168 12591.55 142.32 54637.32 88888.00 2015-06-17 23:41:14.875 168 12591.60 142.32 54637.35 88888.00 2015-06-17 23:41:15.000 168 12591.60 142.28 54637.32 88888.00 2015-06-17 23:41:15.125 168 12591.62 142.30 54637.32 88888.00 2015-06-17 23:41:15.250 168 12591.55 142.30 54637.35 88888.00 2015-06-17 23:41:15.375 168 12591.60 142.30 54637.35 88888.00 2015-06-17 23:41:15.500 168 12591.52 142.30 54637.35 88888.00 2015-06-17 23:41:15.625 168 12591.55 142.30 54637.35 88888.00 2015-06-17 23:41:15.750 168 12591.62 142.32 54637.35 88888.00 2015-06-17 23:41:15.875 168 12591.67 142.35 54637.32 88888.00 2015-06-17 23:41:16.000 168 12591.58 142.35 54637.32 88888.00 2015-06-17 23:41:16.125 168 12591.42 142.32 54637.32 88888.00 2015-06-17 23:41:16.250 168 12591.42 142.32 54637.32 88888.00 2015-06-17 23:41:16.375 168 12591.50 142.35 54637.32 88888.00 2015-06-17 23:41:16.500 168 12591.55 142.38 54637.30 88888.00 2015-06-17 23:41:16.625 168 12591.55 142.40 54637.32 88888.00 2015-06-17 23:41:16.750 168 12591.48 142.38 54637.32 88888.00 2015-06-17 23:41:16.875 168 12591.52 142.35 54637.32 88888.00 2015-06-17 23:41:17.000 168 12591.58 142.38 54637.30 88888.00 2015-06-17 23:41:17.125 168 12591.60 142.40 54637.30 88888.00 2015-06-17 23:41:17.250 168 12591.50 142.35 54637.32 88888.00 2015-06-17 23:41:17.375 168 12591.55 142.35 54637.32 88888.00 2015-06-17 23:41:17.500 168 12591.62 142.38 54637.32 88888.00 2015-06-17 23:41:17.625 168 12591.67 142.38 54637.30 88888.00 2015-06-17 23:41:17.750 168 12591.62 142.40 54637.28 88888.00 2015-06-17 23:41:17.875 168 12591.60 142.45 54637.30 88888.00 2015-06-17 23:41:18.000 168 12591.65 142.40 54637.30 88888.00 2015-06-17 23:41:18.125 168 12591.60 142.38 54637.32 88888.00 2015-06-17 23:41:18.250 168 12591.52 142.35 54637.30 88888.00 2015-06-17 23:41:18.375 168 12591.55 142.40 54637.30 88888.00 2015-06-17 23:41:18.500 168 12591.55 142.38 54637.30 88888.00 2015-06-17 23:41:18.625 168 12591.55 142.38 54637.30 88888.00 2015-06-17 23:41:18.750 168 12591.58 142.38 54637.28 88888.00 2015-06-17 23:41:18.875 168 12591.67 142.38 54637.28 88888.00 2015-06-17 23:41:19.000 168 12591.62 142.38 54637.30 88888.00 2015-06-17 23:41:19.125 168 12591.60 142.40 54637.30 88888.00 2015-06-17 23:41:19.250 168 12591.58 142.38 54637.30 88888.00 2015-06-17 23:41:19.375 168 12591.70 142.43 54637.32 88888.00 2015-06-17 23:41:19.500 168 12591.77 142.43 54637.32 88888.00 2015-06-17 23:41:19.625 168 12591.75 142.43 54637.30 88888.00 2015-06-17 23:41:19.750 168 12591.70 142.45 54637.30 88888.00 2015-06-17 23:41:19.875 168 12591.70 142.43 54637.30 88888.00 2015-06-17 23:41:20.000 168 12591.73 142.43 54637.30 88888.00 2015-06-17 23:41:20.125 168 12591.70 142.47 54637.32 88888.00 2015-06-17 23:41:20.250 168 12591.58 142.45 54637.35 88888.00 2015-06-17 23:41:20.375 168 12591.52 142.43 54637.35 88888.00 2015-06-17 23:41:20.500 168 12591.58 142.45 54637.35 88888.00 2015-06-17 23:41:20.625 168 12591.60 142.43 54637.32 88888.00 2015-06-17 23:41:20.750 168 12591.60 142.43 54637.32 88888.00 2015-06-17 23:41:20.875 168 12591.60 142.45 54637.32 88888.00 2015-06-17 23:41:21.000 168 12591.60 142.45 54637.30 88888.00 2015-06-17 23:41:21.125 168 12591.60 142.47 54637.35 88888.00 2015-06-17 23:41:21.250 168 12591.60 142.47 54637.35 88888.00 2015-06-17 23:41:21.375 168 12591.58 142.55 54637.35 88888.00 2015-06-17 23:41:21.500 168 12591.58 142.50 54637.38 88888.00 2015-06-17 23:41:21.625 168 12591.60 142.45 54637.35 88888.00 2015-06-17 23:41:21.750 168 12591.55 142.45 54637.35 88888.00 2015-06-17 23:41:21.875 168 12591.62 142.45 54637.35 88888.00 2015-06-17 23:41:22.000 168 12591.67 142.45 54637.32 88888.00 2015-06-17 23:41:22.125 168 12591.67 142.47 54637.35 88888.00 2015-06-17 23:41:22.250 168 12591.58 142.45 54637.35 88888.00 2015-06-17 23:41:22.375 168 12591.62 142.47 54637.38 88888.00 2015-06-17 23:41:22.500 168 12591.67 142.50 54637.38 88888.00 2015-06-17 23:41:22.625 168 12591.67 142.50 54637.38 88888.00 2015-06-17 23:41:22.750 168 12591.65 142.47 54637.38 88888.00 2015-06-17 23:41:22.875 168 12591.58 142.50 54637.35 88888.00 2015-06-17 23:41:23.000 168 12591.62 142.50 54637.35 88888.00 2015-06-17 23:41:23.125 168 12591.62 142.50 54637.38 88888.00 2015-06-17 23:41:23.250 168 12591.55 142.53 54637.40 88888.00 2015-06-17 23:41:23.375 168 12591.58 142.55 54637.40 88888.00 2015-06-17 23:41:23.500 168 12591.60 142.53 54637.35 88888.00 2015-06-17 23:41:23.625 168 12591.67 142.55 54637.35 88888.00 2015-06-17 23:41:23.750 168 12591.70 142.53 54637.35 88888.00 2015-06-17 23:41:23.875 168 12591.70 142.55 54637.35 88888.00 2015-06-17 23:41:24.000 168 12591.65 142.50 54637.35 88888.00 2015-06-17 23:41:24.125 168 12591.60 142.55 54637.35 88888.00 2015-06-17 23:41:24.250 168 12591.58 142.53 54637.35 88888.00 2015-06-17 23:41:24.375 168 12591.58 142.50 54637.35 88888.00 2015-06-17 23:41:24.500 168 12591.52 142.53 54637.35 88888.00 2015-06-17 23:41:24.625 168 12591.50 142.55 54637.35 88888.00 2015-06-17 23:41:24.750 168 12591.55 142.53 54637.35 88888.00 2015-06-17 23:41:24.875 168 12591.60 142.55 54637.35 88888.00 2015-06-17 23:41:25.000 168 12591.62 142.57 54637.32 88888.00 2015-06-17 23:41:25.125 168 12591.62 142.57 54637.35 88888.00 2015-06-17 23:41:25.250 168 12591.65 142.55 54637.38 88888.00 2015-06-17 23:41:25.375 168 12591.70 142.53 54637.38 88888.00 2015-06-17 23:41:25.500 168 12591.65 142.53 54637.38 88888.00 2015-06-17 23:41:25.625 168 12591.60 142.55 54637.35 88888.00 2015-06-17 23:41:25.750 168 12591.60 142.57 54637.35 88888.00 2015-06-17 23:41:25.875 168 12591.62 142.55 54637.38 88888.00 2015-06-17 23:41:26.000 168 12591.62 142.57 54637.38 88888.00 2015-06-17 23:41:26.125 168 12591.58 142.57 54637.38 88888.00 2015-06-17 23:41:26.250 168 12591.58 142.55 54637.38 88888.00 2015-06-17 23:41:26.375 168 12591.60 142.57 54637.40 88888.00 2015-06-17 23:41:26.500 168 12591.60 142.57 54637.43 88888.00 2015-06-17 23:41:26.625 168 12591.58 142.60 54637.40 88888.00 2015-06-17 23:41:26.750 168 12591.55 142.57 54637.38 88888.00 2015-06-17 23:41:26.875 168 12591.60 142.60 54637.38 88888.00 2015-06-17 23:41:27.000 168 12591.70 142.57 54637.40 88888.00 2015-06-17 23:41:27.125 168 12591.70 142.55 54637.40 88888.00 2015-06-17 23:41:27.250 168 12591.62 142.53 54637.40 88888.00 2015-06-17 23:41:27.375 168 12591.62 142.55 54637.40 88888.00 2015-06-17 23:41:27.500 168 12591.62 142.55 54637.40 88888.00 2015-06-17 23:41:27.625 168 12591.65 142.57 54637.40 88888.00 2015-06-17 23:41:27.750 168 12591.62 142.55 54637.43 88888.00 2015-06-17 23:41:27.875 168 12591.60 142.55 54637.45 88888.00 2015-06-17 23:41:28.000 168 12591.60 142.55 54637.45 88888.00 2015-06-17 23:41:28.125 168 12591.60 142.55 54637.43 88888.00 2015-06-17 23:41:28.250 168 12591.60 142.53 54637.43 88888.00 2015-06-17 23:41:28.375 168 12591.58 142.55 54637.43 88888.00 2015-06-17 23:41:28.500 168 12591.55 142.55 54637.43 88888.00 2015-06-17 23:41:28.625 168 12591.55 142.57 54637.43 88888.00 2015-06-17 23:41:28.750 168 12591.55 142.57 54637.45 88888.00 2015-06-17 23:41:28.875 168 12591.58 142.57 54637.45 88888.00 2015-06-17 23:41:29.000 168 12591.52 142.55 54637.40 88888.00 2015-06-17 23:41:29.125 168 12591.50 142.53 54637.40 88888.00 2015-06-17 23:41:29.250 168 12591.52 142.50 54637.45 88888.00 2015-06-17 23:41:29.375 168 12591.60 142.53 54637.47 88888.00 2015-06-17 23:41:29.500 168 12591.65 142.55 54637.47 88888.00 2015-06-17 23:41:29.625 168 12591.67 142.53 54637.45 88888.00 2015-06-17 23:41:29.750 168 12591.67 142.53 54637.45 88888.00 2015-06-17 23:41:29.875 168 12591.65 142.55 54637.45 88888.00 2015-06-17 23:41:30.000 168 12591.62 142.55 54637.43 88888.00 2015-06-17 23:41:30.125 168 12591.62 142.57 54637.45 88888.00 2015-06-17 23:41:30.250 168 12591.62 142.55 54637.45 88888.00 2015-06-17 23:41:30.375 168 12591.65 142.53 54637.40 88888.00 2015-06-17 23:41:30.500 168 12591.58 142.53 54637.45 88888.00 2015-06-17 23:41:30.625 168 12591.60 142.50 54637.47 88888.00 2015-06-17 23:41:30.750 168 12591.62 142.50 54637.50 88888.00 2015-06-17 23:41:30.875 168 12591.65 142.47 54637.47 88888.00 2015-06-17 23:41:31.000 168 12591.65 142.45 54637.45 88888.00 2015-06-17 23:41:31.125 168 12591.65 142.50 54637.45 88888.00 2015-06-17 23:41:31.250 168 12591.55 142.50 54637.47 88888.00 2015-06-17 23:41:31.375 168 12591.55 142.50 54637.45 88888.00 2015-06-17 23:41:31.500 168 12591.48 142.50 54637.45 88888.00 2015-06-17 23:41:31.625 168 12591.52 142.50 54637.45 88888.00 2015-06-17 23:41:31.750 168 12591.52 142.47 54637.47 88888.00 2015-06-17 23:41:31.875 168 12591.50 142.50 54637.45 88888.00 2015-06-17 23:41:32.000 168 12591.50 142.50 54637.45 88888.00 2015-06-17 23:41:32.125 168 12591.50 142.50 54637.50 88888.00 2015-06-17 23:41:32.250 168 12591.52 142.53 54637.50 88888.00 2015-06-17 23:41:32.375 168 12591.60 142.55 54637.50 88888.00 2015-06-17 23:41:32.500 168 12591.52 142.53 54637.47 88888.00 2015-06-17 23:41:32.625 168 12591.48 142.47 54637.47 88888.00 2015-06-17 23:41:32.750 168 12591.50 142.47 54637.53 88888.00 2015-06-17 23:41:32.875 168 12591.50 142.47 54637.50 88888.00 2015-06-17 23:41:33.000 168 12591.52 142.47 54637.47 88888.00 2015-06-17 23:41:33.125 168 12591.50 142.47 54637.47 88888.00 2015-06-17 23:41:33.250 168 12591.48 142.47 54637.47 88888.00 2015-06-17 23:41:33.375 168 12591.48 142.50 54637.45 88888.00 2015-06-17 23:41:33.500 168 12591.50 142.53 54637.50 88888.00 2015-06-17 23:41:33.625 168 12591.48 142.55 54637.53 88888.00 2015-06-17 23:41:33.750 168 12591.45 142.50 54637.47 88888.00 2015-06-17 23:41:33.875 168 12591.52 142.50 54637.45 88888.00 2015-06-17 23:41:34.000 168 12591.50 142.53 54637.45 88888.00 2015-06-17 23:41:34.125 168 12591.50 142.50 54637.47 88888.00 2015-06-17 23:41:34.250 168 12591.48 142.53 54637.50 88888.00 2015-06-17 23:41:34.375 168 12591.50 142.53 54637.53 88888.00 2015-06-17 23:41:34.500 168 12591.50 142.50 54637.53 88888.00 2015-06-17 23:41:34.625 168 12591.48 142.47 54637.50 88888.00 2015-06-17 23:41:34.750 168 12591.50 142.45 54637.50 88888.00 2015-06-17 23:41:34.875 168 12591.48 142.47 54637.50 88888.00 2015-06-17 23:41:35.000 168 12591.50 142.45 54637.47 88888.00 2015-06-17 23:41:35.125 168 12591.60 142.45 54637.47 88888.00 2015-06-17 23:41:35.250 168 12591.55 142.45 54637.50 88888.00 2015-06-17 23:41:35.375 168 12591.55 142.45 54637.47 88888.00 2015-06-17 23:41:35.500 168 12591.52 142.47 54637.47 88888.00 2015-06-17 23:41:35.625 168 12591.55 142.50 54637.47 88888.00 2015-06-17 23:41:35.750 168 12591.55 142.47 54637.47 88888.00 2015-06-17 23:41:35.875 168 12591.50 142.47 54637.50 88888.00 2015-06-17 23:41:36.000 168 12591.52 142.50 54637.50 88888.00 2015-06-17 23:41:36.125 168 12591.58 142.47 54637.53 88888.00 2015-06-17 23:41:36.250 168 12591.52 142.45 54637.47 88888.00 2015-06-17 23:41:36.375 168 12591.42 142.45 54637.47 88888.00 2015-06-17 23:41:36.500 168 12591.40 142.45 54637.47 88888.00 2015-06-17 23:41:36.625 168 12591.42 142.45 54637.55 88888.00 2015-06-17 23:41:36.750 168 12591.45 142.47 54637.53 88888.00 2015-06-17 23:41:36.875 168 12591.45 142.47 54637.53 88888.00 2015-06-17 23:41:37.000 168 12591.50 142.45 54637.50 88888.00 2015-06-17 23:41:37.125 168 12591.48 142.43 54637.47 88888.00 2015-06-17 23:41:37.250 168 12591.40 142.45 54637.50 88888.00 2015-06-17 23:41:37.375 168 12591.45 142.47 54637.50 88888.00 2015-06-17 23:41:37.500 168 12591.42 142.45 54637.47 88888.00 2015-06-17 23:41:37.625 168 12591.42 142.45 54637.50 88888.00 2015-06-17 23:41:37.750 168 12591.45 142.47 54637.53 88888.00 2015-06-17 23:41:37.875 168 12591.50 142.50 54637.50 88888.00 2015-06-17 23:41:38.000 168 12591.40 142.45 54637.47 88888.00 2015-06-17 23:41:38.125 168 12591.38 142.45 54637.50 88888.00 2015-06-17 23:41:38.250 168 12591.35 142.45 54637.50 88888.00 2015-06-17 23:41:38.375 168 12591.38 142.50 54637.50 88888.00 2015-06-17 23:41:38.500 168 12591.42 142.47 54637.47 88888.00 2015-06-17 23:41:38.625 168 12591.40 142.50 54637.47 88888.00 2015-06-17 23:41:38.750 168 12591.42 142.47 54637.50 88888.00 2015-06-17 23:41:38.875 168 12591.45 142.47 54637.47 88888.00 2015-06-17 23:41:39.000 168 12591.45 142.47 54637.47 88888.00 2015-06-17 23:41:39.125 168 12591.40 142.45 54637.45 88888.00 2015-06-17 23:41:39.250 168 12591.38 142.45 54637.45 88888.00 2015-06-17 23:41:39.375 168 12591.40 142.45 54637.47 88888.00 2015-06-17 23:41:39.500 168 12591.38 142.47 54637.50 88888.00 2015-06-17 23:41:39.625 168 12591.45 142.47 54637.50 88888.00 2015-06-17 23:41:39.750 168 12591.48 142.47 54637.50 88888.00 2015-06-17 23:41:39.875 168 12591.50 142.45 54637.50 88888.00 2015-06-17 23:41:40.000 168 12591.50 142.45 54637.50 88888.00 2015-06-17 23:41:40.125 168 12591.50 142.47 54637.53 88888.00 2015-06-17 23:41:40.250 168 12591.48 142.50 54637.50 88888.00 2015-06-17 23:41:40.375 168 12591.50 142.53 54637.53 88888.00 2015-06-17 23:41:40.500 168 12591.45 142.47 54637.50 88888.00 2015-06-17 23:41:40.625 168 12591.42 142.50 54637.53 88888.00 2015-06-17 23:41:40.750 168 12591.42 142.47 54637.50 88888.00 2015-06-17 23:41:40.875 168 12591.42 142.50 54637.50 88888.00 2015-06-17 23:41:41.000 168 12591.42 142.47 54637.50 88888.00 2015-06-17 23:41:41.125 168 12591.42 142.47 54637.50 88888.00 2015-06-17 23:41:41.250 168 12591.45 142.47 54637.47 88888.00 2015-06-17 23:41:41.375 168 12591.45 142.50 54637.47 88888.00 2015-06-17 23:41:41.500 168 12591.48 142.50 54637.47 88888.00 2015-06-17 23:41:41.625 168 12591.48 142.50 54637.50 88888.00 2015-06-17 23:41:41.750 168 12591.50 142.53 54637.47 88888.00 2015-06-17 23:41:41.875 168 12591.58 142.53 54637.47 88888.00 2015-06-17 23:41:42.000 168 12591.60 142.53 54637.45 88888.00 2015-06-17 23:41:42.125 168 12591.58 142.50 54637.47 88888.00 2015-06-17 23:41:42.250 168 12591.58 142.50 54637.47 88888.00 2015-06-17 23:41:42.375 168 12591.58 142.50 54637.47 88888.00 2015-06-17 23:41:42.500 168 12591.55 142.55 54637.50 88888.00 2015-06-17 23:41:42.625 168 12591.55 142.53 54637.50 88888.00 2015-06-17 23:41:42.750 168 12591.52 142.53 54637.50 88888.00 2015-06-17 23:41:42.875 168 12591.55 142.50 54637.50 88888.00 2015-06-17 23:41:43.000 168 12591.55 142.53 54637.47 88888.00 2015-06-17 23:41:43.125 168 12591.55 142.55 54637.47 88888.00 2015-06-17 23:41:43.250 168 12591.55 142.53 54637.47 88888.00 2015-06-17 23:41:43.375 168 12591.58 142.55 54637.47 88888.00 2015-06-17 23:41:43.500 168 12591.55 142.53 54637.50 88888.00 2015-06-17 23:41:43.625 168 12591.55 142.55 54637.50 88888.00 2015-06-17 23:41:43.750 168 12591.50 142.57 54637.50 88888.00 2015-06-17 23:41:43.875 168 12591.48 142.57 54637.47 88888.00 2015-06-17 23:41:44.000 168 12591.50 142.53 54637.45 88888.00 2015-06-17 23:41:44.125 168 12591.50 142.57 54637.45 88888.00 2015-06-17 23:41:44.250 168 12591.48 142.57 54637.47 88888.00 2015-06-17 23:41:44.375 168 12591.50 142.57 54637.47 88888.00 2015-06-17 23:41:44.500 168 12591.45 142.57 54637.47 88888.00 2015-06-17 23:41:44.625 168 12591.45 142.57 54637.47 88888.00 2015-06-17 23:41:44.750 168 12591.50 142.60 54637.45 88888.00 2015-06-17 23:41:44.875 168 12591.60 142.62 54637.45 88888.00 2015-06-17 23:41:45.000 168 12591.60 142.60 54637.45 88888.00 2015-06-17 23:41:45.125 168 12591.55 142.62 54637.53 88888.00 2015-06-17 23:41:45.250 168 12591.52 142.60 54637.50 88888.00 2015-06-17 23:41:45.375 168 12591.55 142.60 54637.47 88888.00 2015-06-17 23:41:45.500 168 12591.52 142.60 54637.47 88888.00 2015-06-17 23:41:45.625 168 12591.58 142.62 54637.47 88888.00 2015-06-17 23:41:45.750 168 12591.58 142.62 54637.47 88888.00 2015-06-17 23:41:45.875 168 12591.58 142.62 54637.47 88888.00 2015-06-17 23:41:46.000 168 12591.58 142.60 54637.47 88888.00 2015-06-17 23:41:46.125 168 12591.52 142.57 54637.47 88888.00 2015-06-17 23:41:46.250 168 12591.50 142.57 54637.50 88888.00 2015-06-17 23:41:46.375 168 12591.52 142.57 54637.50 88888.00 2015-06-17 23:41:46.500 168 12591.42 142.55 54637.50 88888.00 2015-06-17 23:41:46.625 168 12591.38 142.55 54637.53 88888.00 2015-06-17 23:41:46.750 168 12591.45 142.60 54637.53 88888.00 2015-06-17 23:41:46.875 168 12591.52 142.60 54637.53 88888.00 2015-06-17 23:41:47.000 168 12591.50 142.57 54637.50 88888.00 2015-06-17 23:41:47.125 168 12591.50 142.55 54637.53 88888.00 2015-06-17 23:41:47.250 168 12591.48 142.55 54637.53 88888.00 2015-06-17 23:41:47.375 168 12591.52 142.60 54637.53 88888.00 2015-06-17 23:41:47.500 168 12591.52 142.62 54637.53 88888.00 2015-06-17 23:41:47.625 168 12591.55 142.62 54637.53 88888.00 2015-06-17 23:41:47.750 168 12591.50 142.57 54637.50 88888.00 2015-06-17 23:41:47.875 168 12591.45 142.60 54637.50 88888.00 2015-06-17 23:41:48.000 168 12591.50 142.60 54637.50 88888.00 2015-06-17 23:41:48.125 168 12591.55 142.62 54637.50 88888.00 2015-06-17 23:41:48.250 168 12591.50 142.57 54637.50 88888.00 2015-06-17 23:41:48.375 168 12591.50 142.60 54637.53 88888.00 2015-06-17 23:41:48.500 168 12591.50 142.62 54637.55 88888.00 2015-06-17 23:41:48.625 168 12591.55 142.62 54637.55 88888.00 2015-06-17 23:41:48.750 168 12591.60 142.60 54637.50 88888.00 2015-06-17 23:41:48.875 168 12591.60 142.60 54637.50 88888.00 2015-06-17 23:41:49.000 168 12591.55 142.60 54637.50 88888.00 2015-06-17 23:41:49.125 168 12591.55 142.62 54637.50 88888.00 2015-06-17 23:41:49.250 168 12591.58 142.60 54637.50 88888.00 2015-06-17 23:41:49.375 168 12591.62 142.65 54637.53 88888.00 2015-06-17 23:41:49.500 168 12591.62 142.65 54637.53 88888.00 2015-06-17 23:41:49.625 168 12591.60 142.62 54637.55 88888.00 2015-06-17 23:41:49.750 168 12591.58 142.62 54637.55 88888.00 2015-06-17 23:41:49.875 168 12591.58 142.62 54637.55 88888.00 2015-06-17 23:41:50.000 168 12591.58 142.60 54637.53 88888.00 2015-06-17 23:41:50.125 168 12591.60 142.60 54637.53 88888.00 2015-06-17 23:41:50.250 168 12591.52 142.60 54637.55 88888.00 2015-06-17 23:41:50.375 168 12591.50 142.62 54637.55 88888.00 2015-06-17 23:41:50.500 168 12591.50 142.62 54637.55 88888.00 2015-06-17 23:41:50.625 168 12591.55 142.60 54637.55 88888.00 2015-06-17 23:41:50.750 168 12591.55 142.65 54637.55 88888.00 2015-06-17 23:41:50.875 168 12591.55 142.65 54637.55 88888.00 2015-06-17 23:41:51.000 168 12591.60 142.62 54637.53 88888.00 2015-06-17 23:41:51.125 168 12591.70 142.78 54637.62 88888.00 2015-06-17 23:41:51.250 168 12591.70 142.75 54637.60 88888.00 2015-06-17 23:41:51.375 168 12591.58 142.62 54637.53 88888.00 2015-06-17 23:41:51.500 168 12591.50 142.60 54637.50 88888.00 2015-06-17 23:41:51.625 168 12591.50 142.62 54637.50 88888.00 2015-06-17 23:41:51.750 168 12591.58 142.62 54637.53 88888.00 2015-06-17 23:41:51.875 168 12591.60 142.62 54637.53 88888.00 2015-06-17 23:41:52.000 168 12591.55 142.62 54637.53 88888.00 2015-06-17 23:41:52.125 168 12591.45 142.65 54637.55 88888.00 2015-06-17 23:41:52.250 168 12591.48 142.65 54637.55 88888.00 2015-06-17 23:41:52.375 168 12591.60 142.68 54637.53 88888.00 2015-06-17 23:41:52.500 168 12591.65 142.62 54637.55 88888.00 2015-06-17 23:41:52.625 168 12591.65 142.65 54637.57 88888.00 2015-06-17 23:41:52.750 168 12591.62 142.65 54637.57 88888.00 2015-06-17 23:41:52.875 168 12591.60 142.62 54637.55 88888.00 2015-06-17 23:41:53.000 168 12591.67 142.62 54637.55 88888.00 2015-06-17 23:41:53.125 168 12591.67 142.62 54637.57 88888.00 2015-06-17 23:41:53.250 168 12591.60 142.68 54637.57 88888.00 2015-06-17 23:41:53.375 168 12591.60 142.68 54637.57 88888.00 2015-06-17 23:41:53.500 168 12591.62 142.65 54637.55 88888.00 2015-06-17 23:41:53.625 168 12591.65 142.62 54637.55 88888.00 2015-06-17 23:41:53.750 168 12591.62 142.60 54637.57 88888.00 2015-06-17 23:41:53.875 168 12591.60 142.60 54637.57 88888.00 2015-06-17 23:41:54.000 168 12591.65 142.62 54637.57 88888.00 2015-06-17 23:41:54.125 168 12591.62 142.65 54637.57 88888.00 2015-06-17 23:41:54.250 168 12591.55 142.62 54637.60 88888.00 2015-06-17 23:41:54.375 168 12591.58 142.68 54637.57 88888.00 2015-06-17 23:41:54.500 168 12591.60 142.62 54637.60 88888.00 2015-06-17 23:41:54.625 168 12591.60 142.57 54637.57 88888.00 2015-06-17 23:41:54.750 168 12591.58 142.62 54637.57 88888.00 2015-06-17 23:41:54.875 168 12591.58 142.62 54637.57 88888.00 2015-06-17 23:41:55.000 168 12591.55 142.62 54637.55 88888.00 2015-06-17 23:41:55.125 168 12591.50 142.60 54637.57 88888.00 2015-06-17 23:41:55.250 168 12591.45 142.57 54637.57 88888.00 2015-06-17 23:41:55.375 168 12591.50 142.60 54637.57 88888.00 2015-06-17 23:41:55.500 168 12591.48 142.62 54637.60 88888.00 2015-06-17 23:41:55.625 168 12591.48 142.62 54637.60 88888.00 2015-06-17 23:41:55.750 168 12591.48 142.60 54637.57 88888.00 2015-06-17 23:41:55.875 168 12591.50 142.57 54637.60 88888.00 2015-06-17 23:41:56.000 168 12591.48 142.62 54637.60 88888.00 2015-06-17 23:41:56.125 168 12591.45 142.62 54637.62 88888.00 2015-06-17 23:41:56.250 168 12591.42 142.55 54637.62 88888.00 2015-06-17 23:41:56.375 168 12591.55 142.57 54637.60 88888.00 2015-06-17 23:41:56.500 168 12591.55 142.60 54637.60 88888.00 2015-06-17 23:41:56.625 168 12591.58 142.60 54637.60 88888.00 2015-06-17 23:41:56.750 168 12591.55 142.60 54637.60 88888.00 2015-06-17 23:41:56.875 168 12591.48 142.60 54637.62 88888.00 2015-06-17 23:41:57.000 168 12591.50 142.60 54637.62 88888.00 2015-06-17 23:41:57.125 168 12591.60 142.60 54637.60 88888.00 2015-06-17 23:41:57.250 168 12591.60 142.57 54637.60 88888.00 2015-06-17 23:41:57.375 168 12591.58 142.60 54637.60 88888.00 2015-06-17 23:41:57.500 168 12591.52 142.62 54637.62 88888.00 2015-06-17 23:41:57.625 168 12591.48 142.65 54637.65 88888.00 2015-06-17 23:41:57.750 168 12591.50 142.65 54637.62 88888.00 2015-06-17 23:41:57.875 168 12591.55 142.60 54637.60 88888.00 2015-06-17 23:41:58.000 168 12591.60 142.57 54637.60 88888.00 2015-06-17 23:41:58.125 168 12591.58 142.57 54637.60 88888.00 2015-06-17 23:41:58.250 168 12591.52 142.57 54637.62 88888.00 2015-06-17 23:41:58.375 168 12591.52 142.62 54637.62 88888.00 2015-06-17 23:41:58.500 168 12591.52 142.62 54637.62 88888.00 2015-06-17 23:41:58.625 168 12591.55 142.60 54637.62 88888.00 2015-06-17 23:41:58.750 168 12591.52 142.55 54637.62 88888.00 2015-06-17 23:41:58.875 168 12591.55 142.57 54637.60 88888.00 2015-06-17 23:41:59.000 168 12591.55 142.60 54637.60 88888.00 2015-06-17 23:41:59.125 168 12591.50 142.60 54637.60 88888.00 2015-06-17 23:41:59.250 168 12591.52 142.60 54637.62 88888.00 2015-06-17 23:41:59.375 168 12591.55 142.65 54637.62 88888.00 2015-06-17 23:41:59.500 168 12591.45 142.60 54637.60 88888.00 2015-06-17 23:41:59.625 168 12591.45 142.57 54637.60 88888.00 2015-06-17 23:41:59.750 168 12591.50 142.57 54637.60 88888.00 2015-06-17 23:41:59.875 168 12591.52 142.60 54637.57 88888.00 2015-06-17 23:42:00.000 168 12591.52 142.60 54637.60 88888.00 2015-06-17 23:42:00.125 168 12591.58 142.57 54637.60 88888.00 2015-06-17 23:42:00.250 168 12591.48 142.55 54637.60 88888.00 2015-06-17 23:42:00.375 168 12591.52 142.57 54637.57 88888.00 2015-06-17 23:42:00.500 168 12591.60 142.57 54637.60 88888.00 2015-06-17 23:42:00.625 168 12591.60 142.57 54637.60 88888.00 2015-06-17 23:42:00.750 168 12591.52 142.55 54637.57 88888.00 2015-06-17 23:42:00.875 168 12591.52 142.57 54637.60 88888.00 2015-06-17 23:42:01.000 168 12591.62 142.57 54637.60 88888.00 2015-06-17 23:42:01.125 168 12591.62 142.57 54637.62 88888.00 2015-06-17 23:42:01.250 168 12591.60 142.55 54637.60 88888.00 2015-06-17 23:42:01.375 168 12591.58 142.55 54637.57 88888.00 2015-06-17 23:42:01.500 168 12591.58 142.55 54637.57 88888.00 2015-06-17 23:42:01.625 168 12591.58 142.55 54637.57 88888.00 2015-06-17 23:42:01.750 168 12591.55 142.55 54637.60 88888.00 2015-06-17 23:42:01.875 168 12591.58 142.55 54637.60 88888.00 2015-06-17 23:42:02.000 168 12591.55 142.55 54637.60 88888.00 2015-06-17 23:42:02.125 168 12591.58 142.55 54637.60 88888.00 2015-06-17 23:42:02.250 168 12591.58 142.57 54637.60 88888.00 2015-06-17 23:42:02.375 168 12591.60 142.57 54637.62 88888.00 2015-06-17 23:42:02.500 168 12591.58 142.60 54637.60 88888.00 2015-06-17 23:42:02.625 168 12591.52 142.53 54637.60 88888.00 2015-06-17 23:42:02.750 168 12591.50 142.53 54637.57 88888.00 2015-06-17 23:42:02.875 168 12591.52 142.53 54637.57 88888.00 2015-06-17 23:42:03.000 168 12591.52 142.53 54637.60 88888.00 2015-06-17 23:42:03.125 168 12591.55 142.55 54637.62 88888.00 2015-06-17 23:42:03.250 168 12591.58 142.53 54637.62 88888.00 2015-06-17 23:42:03.375 168 12591.65 142.55 54637.62 88888.00 2015-06-17 23:42:03.500 168 12591.62 142.57 54637.62 88888.00 2015-06-17 23:42:03.625 168 12591.62 142.55 54637.62 88888.00 2015-06-17 23:42:03.750 168 12591.60 142.55 54637.62 88888.00 2015-06-17 23:42:03.875 168 12591.67 142.60 54637.62 88888.00 2015-06-17 23:42:04.000 168 12591.62 142.60 54637.60 88888.00 2015-06-17 23:42:04.125 168 12591.52 142.57 54637.62 88888.00 2015-06-17 23:42:04.250 168 12591.48 142.57 54637.60 88888.00 2015-06-17 23:42:04.375 168 12591.58 142.55 54637.60 88888.00 2015-06-17 23:42:04.500 168 12591.58 142.57 54637.60 88888.00 2015-06-17 23:42:04.625 168 12591.62 142.60 54637.60 88888.00 2015-06-17 23:42:04.750 168 12591.67 142.57 54637.60 88888.00 2015-06-17 23:42:04.875 168 12591.70 142.55 54637.60 88888.00 2015-06-17 23:42:05.000 168 12591.73 142.55 54637.57 88888.00 2015-06-17 23:42:05.125 168 12591.67 142.57 54637.55 88888.00 2015-06-17 23:42:05.250 168 12591.60 142.57 54637.55 88888.00 2015-06-17 23:42:05.375 168 12591.60 142.57 54637.57 88888.00 2015-06-17 23:42:05.500 168 12591.55 142.55 54637.57 88888.00 2015-06-17 23:42:05.625 168 12591.55 142.60 54637.57 88888.00 2015-06-17 23:42:05.750 168 12591.60 142.60 54637.60 88888.00 2015-06-17 23:42:05.875 168 12591.60 142.62 54637.60 88888.00 2015-06-17 23:42:06.000 168 12591.62 142.60 54637.60 88888.00 2015-06-17 23:42:06.125 168 12591.62 142.57 54637.60 88888.00 2015-06-17 23:42:06.250 168 12591.58 142.57 54637.60 88888.00 2015-06-17 23:42:06.375 168 12591.62 142.57 54637.60 88888.00 2015-06-17 23:42:06.500 168 12591.60 142.57 54637.62 88888.00 2015-06-17 23:42:06.625 168 12591.62 142.57 54637.60 88888.00 2015-06-17 23:42:06.750 168 12591.67 142.60 54637.60 88888.00 2015-06-17 23:42:06.875 168 12591.67 142.60 54637.60 88888.00 2015-06-17 23:42:07.000 168 12591.70 142.60 54637.55 88888.00 2015-06-17 23:42:07.125 168 12591.67 142.60 54637.57 88888.00 2015-06-17 23:42:07.250 168 12591.58 142.60 54637.57 88888.00 2015-06-17 23:42:07.375 168 12591.58 142.62 54637.60 88888.00 2015-06-17 23:42:07.500 168 12591.55 142.62 54637.60 88888.00 2015-06-17 23:42:07.625 168 12591.55 142.62 54637.57 88888.00 2015-06-17 23:42:07.750 168 12591.60 142.65 54637.60 88888.00 2015-06-17 23:42:07.875 168 12591.62 142.65 54637.60 88888.00 2015-06-17 23:42:08.000 168 12591.70 142.65 54637.60 88888.00 2015-06-17 23:42:08.125 168 12591.70 142.62 54637.62 88888.00 2015-06-17 23:42:08.250 168 12591.62 142.62 54637.62 88888.00 2015-06-17 23:42:08.375 168 12591.60 142.62 54637.62 88888.00 2015-06-17 23:42:08.500 168 12591.67 142.62 54637.60 88888.00 2015-06-17 23:42:08.625 168 12591.75 142.62 54637.60 88888.00 2015-06-17 23:42:08.750 168 12591.73 142.62 54637.60 88888.00 2015-06-17 23:42:08.875 168 12591.65 142.65 54637.57 88888.00 2015-06-17 23:42:09.000 168 12591.73 142.65 54637.57 88888.00 2015-06-17 23:42:09.125 168 12591.73 142.65 54637.60 88888.00 2015-06-17 23:42:09.250 168 12591.65 142.65 54637.62 88888.00 2015-06-17 23:42:09.375 168 12591.75 142.65 54637.62 88888.00 2015-06-17 23:42:09.500 168 12591.75 142.68 54637.62 88888.00 2015-06-17 23:42:09.625 168 12591.70 142.65 54637.60 88888.00 2015-06-17 23:42:09.750 168 12591.70 142.65 54637.60 88888.00 2015-06-17 23:42:09.875 168 12591.67 142.62 54637.62 88888.00 2015-06-17 23:42:10.000 168 12591.70 142.65 54637.60 88888.00 2015-06-17 23:42:10.125 168 12591.73 142.65 54637.62 88888.00 2015-06-17 23:42:10.250 168 12591.67 142.62 54637.62 88888.00 2015-06-17 23:42:10.375 168 12591.67 142.65 54637.60 88888.00 2015-06-17 23:42:10.500 168 12591.67 142.65 54637.60 88888.00 2015-06-17 23:42:10.625 168 12591.73 142.62 54637.60 88888.00 2015-06-17 23:42:10.750 168 12591.70 142.65 54637.60 88888.00 2015-06-17 23:42:10.875 168 12591.70 142.70 54637.60 88888.00 2015-06-17 23:42:11.000 168 12591.73 142.70 54637.60 88888.00 2015-06-17 23:42:11.125 168 12591.80 142.70 54637.60 88888.00 2015-06-17 23:42:11.250 168 12591.75 142.65 54637.60 88888.00 2015-06-17 23:42:11.375 168 12591.73 142.68 54637.60 88888.00 2015-06-17 23:42:11.500 168 12591.67 142.70 54637.57 88888.00 2015-06-17 23:42:11.625 168 12591.62 142.70 54637.57 88888.00 2015-06-17 23:42:11.750 168 12591.65 142.68 54637.60 88888.00 2015-06-17 23:42:11.875 168 12591.60 142.68 54637.60 88888.00 2015-06-17 23:42:12.000 168 12591.67 142.68 54637.57 88888.00 2015-06-17 23:42:12.125 168 12591.67 142.72 54637.60 88888.00 2015-06-17 23:42:12.250 168 12591.65 142.70 54637.60 88888.00 2015-06-17 23:42:12.375 168 12591.67 142.70 54637.60 88888.00 2015-06-17 23:42:12.500 168 12591.75 142.70 54637.60 88888.00 2015-06-17 23:42:12.625 168 12591.77 142.70 54637.60 88888.00 2015-06-17 23:42:12.750 168 12591.77 142.70 54637.60 88888.00 2015-06-17 23:42:12.875 168 12591.77 142.68 54637.60 88888.00 2015-06-17 23:42:13.000 168 12591.73 142.68 54637.57 88888.00 2015-06-17 23:42:13.125 168 12591.75 142.65 54637.57 88888.00 2015-06-17 23:42:13.250 168 12591.73 142.65 54637.57 88888.00 2015-06-17 23:42:13.375 168 12591.75 142.65 54637.60 88888.00 2015-06-17 23:42:13.500 168 12591.80 142.68 54637.57 88888.00 2015-06-17 23:42:13.625 168 12591.75 142.70 54637.60 88888.00 2015-06-17 23:42:13.750 168 12591.70 142.70 54637.60 88888.00 2015-06-17 23:42:13.875 168 12591.65 142.68 54637.57 88888.00 2015-06-17 23:42:14.000 168 12591.73 142.72 54637.60 88888.00 2015-06-17 23:42:14.125 168 12591.83 142.78 54637.62 88888.00 2015-06-17 23:42:14.250 168 12591.75 142.75 54637.62 88888.00 2015-06-17 23:42:14.375 168 12591.73 142.75 54637.60 88888.00 2015-06-17 23:42:14.500 168 12591.70 142.72 54637.60 88888.00 2015-06-17 23:42:14.625 168 12591.67 142.75 54637.60 88888.00 2015-06-17 23:42:14.750 168 12591.73 142.78 54637.62 88888.00 2015-06-17 23:42:14.875 168 12591.75 142.75 54637.60 88888.00 2015-06-17 23:42:15.000 168 12591.73 142.72 54637.57 88888.00 2015-06-17 23:42:15.125 168 12591.73 142.72 54637.60 88888.00 2015-06-17 23:42:15.250 168 12591.73 142.78 54637.62 88888.00 2015-06-17 23:42:15.375 168 12591.75 142.80 54637.60 88888.00 2015-06-17 23:42:15.500 168 12591.75 142.80 54637.60 88888.00 2015-06-17 23:42:15.625 168 12591.75 142.82 54637.60 88888.00 2015-06-17 23:42:15.750 168 12591.77 142.80 54637.60 88888.00 2015-06-17 23:42:15.875 168 12591.77 142.80 54637.62 88888.00 2015-06-17 23:42:16.000 168 12591.77 142.78 54637.62 88888.00 2015-06-17 23:42:16.125 168 12591.77 142.78 54637.60 88888.00 2015-06-17 23:42:16.250 168 12591.80 142.78 54637.60 88888.00 2015-06-17 23:42:16.375 168 12591.83 142.78 54637.62 88888.00 2015-06-17 23:42:16.500 168 12591.75 142.75 54637.62 88888.00 2015-06-17 23:42:16.625 168 12591.73 142.80 54637.62 88888.00 2015-06-17 23:42:16.750 168 12591.70 142.78 54637.60 88888.00 2015-06-17 23:42:16.875 168 12591.73 142.75 54637.60 88888.00 2015-06-17 23:42:17.000 168 12591.75 142.78 54637.60 88888.00 2015-06-17 23:42:17.125 168 12591.77 142.82 54637.62 88888.00 2015-06-17 23:42:17.250 168 12591.70 142.78 54637.62 88888.00 2015-06-17 23:42:17.375 168 12591.70 142.75 54637.60 88888.00 2015-06-17 23:42:17.500 168 12591.70 142.80 54637.60 88888.00 2015-06-17 23:42:17.625 168 12591.75 142.80 54637.57 88888.00 2015-06-17 23:42:17.750 168 12591.77 142.80 54637.62 88888.00 2015-06-17 23:42:17.875 168 12591.75 142.80 54637.62 88888.00 2015-06-17 23:42:18.000 168 12591.73 142.82 54637.62 88888.00 2015-06-17 23:42:18.125 168 12591.70 142.80 54637.65 88888.00 2015-06-17 23:42:18.250 168 12591.73 142.82 54637.62 88888.00 2015-06-17 23:42:18.375 168 12591.75 142.78 54637.65 88888.00 2015-06-17 23:42:18.500 168 12591.67 142.78 54637.62 88888.00 2015-06-17 23:42:18.625 168 12591.67 142.75 54637.65 88888.00 2015-06-17 23:42:18.750 168 12591.67 142.75 54637.65 88888.00 2015-06-17 23:42:18.875 168 12591.73 142.72 54637.65 88888.00 2015-06-17 23:42:19.000 168 12591.77 142.78 54637.65 88888.00 2015-06-17 23:42:19.125 168 12591.80 142.82 54637.70 88888.00 2015-06-17 23:42:19.250 168 12591.73 142.80 54637.68 88888.00 2015-06-17 23:42:19.375 168 12591.73 142.82 54637.65 88888.00 2015-06-17 23:42:19.500 168 12591.70 142.80 54637.68 88888.00 2015-06-17 23:42:19.625 168 12591.75 142.78 54637.68 88888.00 2015-06-17 23:42:19.750 168 12591.73 142.75 54637.70 88888.00 2015-06-17 23:42:19.875 168 12591.73 142.78 54637.68 88888.00 2015-06-17 23:42:20.000 168 12591.73 142.78 54637.68 88888.00 2015-06-17 23:42:20.125 168 12591.67 142.78 54637.70 88888.00 2015-06-17 23:42:20.250 168 12591.62 142.78 54637.70 88888.00 2015-06-17 23:42:20.375 168 12591.60 142.78 54637.70 88888.00 2015-06-17 23:42:20.500 168 12591.60 142.78 54637.70 88888.00 2015-06-17 23:42:20.625 168 12591.62 142.80 54637.70 88888.00 2015-06-17 23:42:20.750 168 12591.62 142.80 54637.70 88888.00 2015-06-17 23:42:20.875 168 12591.67 142.80 54637.70 88888.00 2015-06-17 23:42:21.000 168 12591.73 142.82 54637.68 88888.00 2015-06-17 23:42:21.125 168 12591.67 142.80 54637.72 88888.00 2015-06-17 23:42:21.250 168 12591.62 142.80 54637.70 88888.00 2015-06-17 23:42:21.375 168 12591.67 142.82 54637.68 88888.00 2015-06-17 23:42:21.500 168 12591.73 142.82 54637.70 88888.00 2015-06-17 23:42:21.625 168 12591.70 142.82 54637.70 88888.00 2015-06-17 23:42:21.750 168 12591.62 142.82 54637.68 88888.00 2015-06-17 23:42:21.875 168 12591.52 142.75 54637.65 88888.00 2015-06-17 23:42:22.000 168 12591.58 142.78 54637.65 88888.00 2015-06-17 23:42:22.125 168 12591.60 142.80 54637.70 88888.00 2015-06-17 23:42:22.250 168 12591.65 142.78 54637.72 88888.00 2015-06-17 23:42:22.375 168 12591.67 142.80 54637.70 88888.00 2015-06-17 23:42:22.500 168 12591.67 142.78 54637.70 88888.00 2015-06-17 23:42:22.625 168 12591.67 142.80 54637.68 88888.00 2015-06-17 23:42:22.750 168 12591.62 142.80 54637.68 88888.00 2015-06-17 23:42:22.875 168 12591.55 142.80 54637.68 88888.00 2015-06-17 23:42:23.000 168 12591.55 142.80 54637.68 88888.00 2015-06-17 23:42:23.125 168 12591.58 142.80 54637.68 88888.00 2015-06-17 23:42:23.250 168 12591.55 142.78 54637.70 88888.00 2015-06-17 23:42:23.375 168 12591.70 142.80 54637.72 88888.00 2015-06-17 23:42:23.500 168 12591.70 142.80 54637.72 88888.00 2015-06-17 23:42:23.625 168 12591.58 142.72 54637.65 88888.00 2015-06-17 23:42:23.750 168 12591.50 142.70 54637.65 88888.00 2015-06-17 23:42:23.875 168 12591.60 142.78 54637.70 88888.00 2015-06-17 23:42:24.000 168 12591.60 142.78 54637.70 88888.00 2015-06-17 23:42:24.125 168 12591.58 142.78 54637.70 88888.00 2015-06-17 23:42:24.250 168 12591.60 142.78 54637.72 88888.00 2015-06-17 23:42:24.375 168 12591.62 142.75 54637.72 88888.00 2015-06-17 23:42:24.500 168 12591.67 142.75 54637.72 88888.00 2015-06-17 23:42:24.625 168 12591.67 142.75 54637.72 88888.00 2015-06-17 23:42:24.750 168 12591.62 142.75 54637.72 88888.00 2015-06-17 23:42:24.875 168 12591.58 142.78 54637.72 88888.00 2015-06-17 23:42:25.000 168 12591.55 142.75 54637.72 88888.00 2015-06-17 23:42:25.125 168 12591.58 142.78 54637.72 88888.00 2015-06-17 23:42:25.250 168 12591.58 142.72 54637.72 88888.00 2015-06-17 23:42:25.375 168 12591.65 142.72 54637.72 88888.00 2015-06-17 23:42:25.500 168 12591.62 142.72 54637.75 88888.00 2015-06-17 23:42:25.625 168 12591.62 142.72 54637.78 88888.00 2015-06-17 23:42:25.750 168 12591.62 142.75 54637.78 88888.00 2015-06-17 23:42:25.875 168 12591.67 142.72 54637.75 88888.00 2015-06-17 23:42:26.000 168 12591.65 142.72 54637.72 88888.00 2015-06-17 23:42:26.125 168 12591.60 142.72 54637.72 88888.00 2015-06-17 23:42:26.250 168 12591.58 142.72 54637.75 88888.00 2015-06-17 23:42:26.375 168 12591.62 142.75 54637.75 88888.00 2015-06-17 23:42:26.500 168 12591.58 142.75 54637.75 88888.00 2015-06-17 23:42:26.625 168 12591.58 142.75 54637.75 88888.00 2015-06-17 23:42:26.750 168 12591.58 142.72 54637.75 88888.00 2015-06-17 23:42:26.875 168 12591.60 142.75 54637.78 88888.00 2015-06-17 23:42:27.000 168 12591.60 142.72 54637.80 88888.00 2015-06-17 23:42:27.125 168 12591.65 142.75 54637.82 88888.00 2015-06-17 23:42:27.250 168 12591.65 142.72 54637.80 88888.00 2015-06-17 23:42:27.375 168 12591.65 142.75 54637.75 88888.00 2015-06-17 23:42:27.500 168 12591.65 142.72 54637.78 88888.00 2015-06-17 23:42:27.625 168 12591.62 142.75 54637.80 88888.00 2015-06-17 23:42:27.750 168 12591.60 142.72 54637.80 88888.00 2015-06-17 23:42:27.875 168 12591.65 142.72 54637.82 88888.00 2015-06-17 23:42:28.000 168 12591.65 142.70 54637.80 88888.00 2015-06-17 23:42:28.125 168 12591.60 142.70 54637.78 88888.00 2015-06-17 23:42:28.250 168 12591.48 142.68 54637.78 88888.00 2015-06-17 23:42:28.375 168 12591.45 142.68 54637.78 88888.00 2015-06-17 23:42:28.500 168 12591.45 142.65 54637.78 88888.00 2015-06-17 23:42:28.625 168 12591.48 142.68 54637.80 88888.00 2015-06-17 23:42:28.750 168 12591.52 142.65 54637.78 88888.00 2015-06-17 23:42:28.875 168 12591.55 142.68 54637.80 88888.00 2015-06-17 23:42:29.000 168 12591.58 142.68 54637.80 88888.00 2015-06-17 23:42:29.125 168 12591.60 142.68 54637.82 88888.00 2015-06-17 23:42:29.250 168 12591.62 142.68 54637.82 88888.00 2015-06-17 23:42:29.375 168 12591.60 142.68 54637.78 88888.00 2015-06-17 23:42:29.500 168 12591.58 142.72 54637.80 88888.00 2015-06-17 23:42:29.625 168 12591.60 142.72 54637.80 88888.00 2015-06-17 23:42:29.750 168 12591.58 142.70 54637.80 88888.00 2015-06-17 23:42:29.875 168 12591.50 142.68 54637.80 88888.00 2015-06-17 23:42:30.000 168 12591.45 142.68 54637.80 88888.00 2015-06-17 23:42:30.125 168 12591.48 142.70 54637.80 88888.00 2015-06-17 23:42:30.250 168 12591.52 142.70 54637.80 88888.00 2015-06-17 23:42:30.375 168 12591.55 142.70 54637.82 88888.00 2015-06-17 23:42:30.500 168 12591.52 142.70 54637.82 88888.00 2015-06-17 23:42:30.625 168 12591.48 142.70 54637.82 88888.00 2015-06-17 23:42:30.750 168 12591.48 142.70 54637.80 88888.00 2015-06-17 23:42:30.875 168 12591.50 142.72 54637.82 88888.00 2015-06-17 23:42:31.000 168 12591.55 142.72 54637.82 88888.00 2015-06-17 23:42:31.125 168 12591.55 142.70 54637.82 88888.00 2015-06-17 23:42:31.250 168 12591.52 142.72 54637.82 88888.00 2015-06-17 23:42:31.375 168 12591.58 142.72 54637.82 88888.00 2015-06-17 23:42:31.500 168 12591.52 142.70 54637.80 88888.00 2015-06-17 23:42:31.625 168 12591.48 142.75 54637.80 88888.00 2015-06-17 23:42:31.750 168 12591.45 142.75 54637.78 88888.00 2015-06-17 23:42:31.875 168 12591.42 142.72 54637.78 88888.00 2015-06-17 23:42:32.000 168 12591.40 142.70 54637.78 88888.00 2015-06-17 23:42:32.125 168 12591.40 142.72 54637.80 88888.00 2015-06-17 23:42:32.250 168 12591.40 142.72 54637.80 88888.00 2015-06-17 23:42:32.375 168 12591.42 142.75 54637.80 88888.00 2015-06-17 23:42:32.500 168 12591.48 142.72 54637.80 88888.00 2015-06-17 23:42:32.625 168 12591.42 142.75 54637.80 88888.00 2015-06-17 23:42:32.750 168 12591.38 142.72 54637.80 88888.00 2015-06-17 23:42:32.875 168 12591.38 142.75 54637.80 88888.00 2015-06-17 23:42:33.000 168 12591.38 142.72 54637.80 88888.00 2015-06-17 23:42:33.125 168 12591.42 142.75 54637.80 88888.00 2015-06-17 23:42:33.250 168 12591.38 142.75 54637.82 88888.00 2015-06-17 23:42:33.375 168 12591.40 142.75 54637.80 88888.00 2015-06-17 23:42:33.500 168 12591.40 142.75 54637.82 88888.00 2015-06-17 23:42:33.625 168 12591.42 142.72 54637.80 88888.00 2015-06-17 23:42:33.750 168 12591.45 142.72 54637.82 88888.00 2015-06-17 23:42:33.875 168 12591.50 142.72 54637.82 88888.00 2015-06-17 23:42:34.000 168 12591.52 142.70 54637.80 88888.00 2015-06-17 23:42:34.125 168 12591.48 142.72 54637.82 88888.00 2015-06-17 23:42:34.250 168 12591.42 142.70 54637.82 88888.00 2015-06-17 23:42:34.375 168 12591.52 142.72 54637.82 88888.00 2015-06-17 23:42:34.500 168 12591.50 142.75 54637.80 88888.00 2015-06-17 23:42:34.625 168 12591.42 142.75 54637.80 88888.00 2015-06-17 23:42:34.750 168 12591.48 142.75 54637.85 88888.00 2015-06-17 23:42:34.875 168 12591.50 142.72 54637.82 88888.00 2015-06-17 23:42:35.000 168 12591.52 142.72 54637.80 88888.00 2015-06-17 23:42:35.125 168 12591.48 142.75 54637.78 88888.00 2015-06-17 23:42:35.250 168 12591.38 142.75 54637.80 88888.00 2015-06-17 23:42:35.375 168 12591.40 142.75 54637.80 88888.00 2015-06-17 23:42:35.500 168 12591.50 142.78 54637.82 88888.00 2015-06-17 23:42:35.625 168 12591.48 142.78 54637.85 88888.00 2015-06-17 23:42:35.750 168 12591.48 142.75 54637.82 88888.00 2015-06-17 23:42:35.875 168 12591.52 142.75 54637.82 88888.00 2015-06-17 23:42:36.000 168 12591.48 142.72 54637.82 88888.00 2015-06-17 23:42:36.125 168 12591.42 142.78 54637.80 88888.00 2015-06-17 23:42:36.250 168 12591.48 142.75 54637.80 88888.00 2015-06-17 23:42:36.375 168 12591.55 142.80 54637.80 88888.00 2015-06-17 23:42:36.500 168 12591.62 142.80 54637.80 88888.00 2015-06-17 23:42:36.625 168 12591.65 142.82 54637.82 88888.00 2015-06-17 23:42:36.750 168 12591.58 142.82 54637.80 88888.00 2015-06-17 23:42:36.875 168 12591.50 142.82 54637.82 88888.00 2015-06-17 23:42:37.000 168 12591.48 142.80 54637.80 88888.00 2015-06-17 23:42:37.125 168 12591.52 142.78 54637.78 88888.00 2015-06-17 23:42:37.250 168 12591.50 142.75 54637.78 88888.00 2015-06-17 23:42:37.375 168 12591.52 142.80 54637.80 88888.00 2015-06-17 23:42:37.500 168 12591.50 142.80 54637.80 88888.00 2015-06-17 23:42:37.625 168 12591.58 142.82 54637.80 88888.00 2015-06-17 23:42:37.750 168 12591.55 142.85 54637.80 88888.00 2015-06-17 23:42:37.875 168 12591.52 142.85 54637.80 88888.00 2015-06-17 23:42:38.000 168 12591.50 142.82 54637.80 88888.00 2015-06-17 23:42:38.125 168 12591.52 142.82 54637.80 88888.00 2015-06-17 23:42:38.250 168 12591.50 142.82 54637.80 88888.00 2015-06-17 23:42:38.375 168 12591.52 142.82 54637.82 88888.00 2015-06-17 23:42:38.500 168 12591.58 142.80 54637.82 88888.00 2015-06-17 23:42:38.625 168 12591.58 142.82 54637.82 88888.00 2015-06-17 23:42:38.750 168 12591.65 142.88 54637.85 88888.00 2015-06-17 23:42:38.875 168 12591.62 142.85 54637.82 88888.00 2015-06-17 23:42:39.000 168 12591.58 142.82 54637.82 88888.00 2015-06-17 23:42:39.125 168 12591.52 142.82 54637.80 88888.00 2015-06-17 23:42:39.250 168 12591.55 142.80 54637.80 88888.00 2015-06-17 23:42:39.375 168 12591.58 142.85 54637.80 88888.00 2015-06-17 23:42:39.500 168 12591.58 142.85 54637.80 88888.00 2015-06-17 23:42:39.625 168 12591.55 142.85 54637.78 88888.00 2015-06-17 23:42:39.750 168 12591.58 142.88 54637.80 88888.00 2015-06-17 23:42:39.875 168 12591.62 142.90 54637.82 88888.00 2015-06-17 23:42:40.000 168 12591.65 142.90 54637.82 88888.00 2015-06-17 23:42:40.125 168 12591.65 142.90 54637.82 88888.00 2015-06-17 23:42:40.250 168 12591.60 142.90 54637.82 88888.00 2015-06-17 23:42:40.375 168 12591.60 142.90 54637.82 88888.00 2015-06-17 23:42:40.500 168 12591.62 142.88 54637.85 88888.00 2015-06-17 23:42:40.625 168 12591.70 142.90 54637.85 88888.00 2015-06-17 23:42:40.750 168 12591.70 142.90 54637.82 88888.00 2015-06-17 23:42:40.875 168 12591.65 142.90 54637.85 88888.00 2015-06-17 23:42:41.000 168 12591.60 142.90 54637.85 88888.00 2015-06-17 23:42:41.125 168 12591.60 142.90 54637.85 88888.00 2015-06-17 23:42:41.250 168 12591.60 142.88 54637.85 88888.00 2015-06-17 23:42:41.375 168 12591.62 142.93 54637.85 88888.00 2015-06-17 23:42:41.500 168 12591.60 142.93 54637.82 88888.00 2015-06-17 23:42:41.625 168 12591.58 142.95 54637.85 88888.00 2015-06-17 23:42:41.750 168 12591.62 142.95 54637.85 88888.00 2015-06-17 23:42:41.875 168 12591.65 142.93 54637.82 88888.00 2015-06-17 23:42:42.000 168 12591.65 142.95 54637.85 88888.00 2015-06-17 23:42:42.125 168 12591.62 142.97 54637.85 88888.00 2015-06-17 23:42:42.250 168 12591.58 142.95 54637.82 88888.00 2015-06-17 23:42:42.375 168 12591.62 142.97 54637.82 88888.00 2015-06-17 23:42:42.500 168 12591.73 143.00 54637.85 88888.00 2015-06-17 23:42:42.625 168 12591.75 142.97 54637.85 88888.00 2015-06-17 23:42:42.750 168 12591.73 142.95 54637.82 88888.00 2015-06-17 23:42:42.875 168 12591.73 142.97 54637.82 88888.00 2015-06-17 23:42:43.000 168 12591.70 142.97 54637.82 88888.00 2015-06-17 23:42:43.125 168 12591.70 142.95 54637.85 88888.00 2015-06-17 23:42:43.250 168 12591.62 142.93 54637.85 88888.00 2015-06-17 23:42:43.375 168 12591.65 142.93 54637.82 88888.00 2015-06-17 23:42:43.500 168 12591.62 142.93 54637.80 88888.00 2015-06-17 23:42:43.625 168 12591.60 142.93 54637.80 88888.00 2015-06-17 23:42:43.750 168 12591.62 142.95 54637.82 88888.00 2015-06-17 23:42:43.875 168 12591.67 142.97 54637.82 88888.00 2015-06-17 23:42:44.000 168 12591.67 142.93 54637.80 88888.00 2015-06-17 23:42:44.125 168 12591.67 142.95 54637.82 88888.00 2015-06-17 23:42:44.250 168 12591.65 142.95 54637.85 88888.00 2015-06-17 23:42:44.375 168 12591.75 142.95 54637.88 88888.00 2015-06-17 23:42:44.500 168 12591.75 142.95 54637.85 88888.00 2015-06-17 23:42:44.625 168 12591.73 142.97 54637.85 88888.00 2015-06-17 23:42:44.750 168 12591.70 143.00 54637.85 88888.00 2015-06-17 23:42:44.875 168 12591.70 142.95 54637.85 88888.00 2015-06-17 23:42:45.000 168 12591.80 142.95 54637.82 88888.00 2015-06-17 23:42:45.125 168 12591.83 142.97 54637.82 88888.00 2015-06-17 23:42:45.250 168 12591.80 142.95 54637.85 88888.00 2015-06-17 23:42:45.375 168 12591.83 142.95 54637.82 88888.00 2015-06-17 23:42:45.500 168 12591.83 142.95 54637.82 88888.00 2015-06-17 23:42:45.625 168 12591.77 142.95 54637.85 88888.00 2015-06-17 23:42:45.750 168 12591.75 142.95 54637.85 88888.00 2015-06-17 23:42:45.875 168 12591.80 142.95 54637.85 88888.00 2015-06-17 23:42:46.000 168 12591.83 142.90 54637.82 88888.00 2015-06-17 23:42:46.125 168 12591.75 142.93 54637.85 88888.00 2015-06-17 23:42:46.250 168 12591.67 142.93 54637.88 88888.00 2015-06-17 23:42:46.375 168 12591.70 142.95 54637.88 88888.00 2015-06-17 23:42:46.500 168 12591.73 142.95 54637.90 88888.00 2015-06-17 23:42:46.625 168 12591.73 142.95 54637.90 88888.00 2015-06-17 23:42:46.750 168 12591.70 142.95 54637.90 88888.00 2015-06-17 23:42:46.875 168 12591.73 142.95 54637.85 88888.00 2015-06-17 23:42:47.000 168 12591.77 142.90 54637.85 88888.00 2015-06-17 23:42:47.125 168 12591.83 142.93 54637.88 88888.00 2015-06-17 23:42:47.250 168 12591.83 142.93 54637.90 88888.00 2015-06-17 23:42:47.375 168 12591.83 142.95 54637.88 88888.00 2015-06-17 23:42:47.500 168 12591.83 142.93 54637.88 88888.00 2015-06-17 23:42:47.625 168 12591.77 142.93 54637.85 88888.00 2015-06-17 23:42:47.750 168 12591.80 142.93 54637.85 88888.00 2015-06-17 23:42:47.875 168 12591.90 142.95 54637.85 88888.00 2015-06-17 23:42:48.000 168 12591.85 143.00 54637.88 88888.00 2015-06-17 23:42:48.125 168 12591.83 142.97 54637.90 88888.00 2015-06-17 23:42:48.250 168 12591.83 142.97 54637.88 88888.00 2015-06-17 23:42:48.375 168 12591.85 142.97 54637.88 88888.00 2015-06-17 23:42:48.500 168 12591.83 142.95 54637.88 88888.00 2015-06-17 23:42:48.625 168 12591.83 142.97 54637.90 88888.00 2015-06-17 23:42:48.750 168 12591.85 143.00 54637.85 88888.00 2015-06-17 23:42:48.875 168 12591.88 142.97 54637.85 88888.00 2015-06-17 23:42:49.000 168 12591.88 142.95 54637.88 88888.00 2015-06-17 23:42:49.125 168 12591.77 142.93 54637.88 88888.00 2015-06-17 23:42:49.250 168 12591.73 142.90 54637.88 88888.00 2015-06-17 23:42:49.375 168 12591.80 142.90 54637.88 88888.00 2015-06-17 23:42:49.500 168 12591.83 142.90 54637.88 88888.00 2015-06-17 23:42:49.625 168 12591.85 142.93 54637.90 88888.00 2015-06-17 23:42:49.750 168 12591.85 142.90 54637.90 88888.00 2015-06-17 23:42:49.875 168 12591.80 142.93 54637.88 88888.00 2015-06-17 23:42:50.000 168 12591.85 142.90 54637.88 88888.00 2015-06-17 23:42:50.125 168 12591.83 142.88 54637.90 88888.00 2015-06-17 23:42:50.250 168 12591.73 142.85 54637.93 88888.00 2015-06-17 23:42:50.375 168 12591.73 142.88 54637.93 88888.00 2015-06-17 23:42:50.500 168 12591.75 142.88 54637.88 88888.00 2015-06-17 23:42:50.625 168 12591.73 142.88 54637.90 88888.00 2015-06-17 23:42:50.750 168 12591.77 142.88 54637.93 88888.00 2015-06-17 23:42:50.875 168 12591.80 142.85 54637.95 88888.00 2015-06-17 23:42:51.000 168 12591.80 142.88 54637.93 88888.00 2015-06-17 23:42:51.125 168 12591.73 142.85 54637.93 88888.00 2015-06-17 23:42:51.250 168 12591.75 142.82 54637.93 88888.00 2015-06-17 23:42:51.375 168 12591.83 142.85 54637.90 88888.00 2015-06-17 23:42:51.500 168 12591.77 142.85 54637.90 88888.00 2015-06-17 23:42:51.625 168 12591.75 142.85 54637.90 88888.00 2015-06-17 23:42:51.750 168 12591.75 142.85 54637.93 88888.00 2015-06-17 23:42:51.875 168 12591.77 142.85 54637.88 88888.00 2015-06-17 23:42:52.000 168 12591.75 142.88 54637.88 88888.00 2015-06-17 23:42:52.125 168 12591.75 142.88 54637.90 88888.00 2015-06-17 23:42:52.250 168 12591.67 142.82 54637.90 88888.00 2015-06-17 23:42:52.375 168 12591.70 142.85 54637.88 88888.00 2015-06-17 23:42:52.500 168 12591.75 142.85 54637.93 88888.00 2015-06-17 23:42:52.625 168 12591.75 142.82 54637.90 88888.00 2015-06-17 23:42:52.750 168 12591.75 142.82 54637.93 88888.00 2015-06-17 23:42:52.875 168 12591.75 142.82 54637.93 88888.00 2015-06-17 23:42:53.000 168 12591.75 142.82 54637.90 88888.00 2015-06-17 23:42:53.125 168 12591.75 142.82 54637.90 88888.00 2015-06-17 23:42:53.250 168 12591.67 142.78 54637.93 88888.00 2015-06-17 23:42:53.375 168 12591.70 142.78 54637.93 88888.00 2015-06-17 23:42:53.500 168 12591.70 142.78 54637.90 88888.00 2015-06-17 23:42:53.625 168 12591.65 142.80 54637.93 88888.00 2015-06-17 23:42:53.750 168 12591.60 142.80 54637.93 88888.00 2015-06-17 23:42:53.875 168 12591.62 142.80 54637.93 88888.00 2015-06-17 23:42:54.000 168 12591.65 142.78 54637.93 88888.00 2015-06-17 23:42:54.125 168 12591.65 142.80 54637.95 88888.00 2015-06-17 23:42:54.250 168 12591.58 142.75 54637.95 88888.00 2015-06-17 23:42:54.375 168 12591.58 142.72 54637.93 88888.00 2015-06-17 23:42:54.500 168 12591.62 142.72 54637.93 88888.00 2015-06-17 23:42:54.625 168 12591.70 142.80 54637.95 88888.00 2015-06-17 23:42:54.750 168 12591.67 142.78 54637.93 88888.00 2015-06-17 23:42:54.875 168 12591.62 142.78 54637.95 88888.00 2015-06-17 23:42:55.000 168 12591.65 142.78 54637.97 88888.00 2015-06-17 23:42:55.125 168 12591.70 142.80 54637.95 88888.00 2015-06-17 23:42:55.250 168 12591.62 142.75 54637.93 88888.00 2015-06-17 23:42:55.375 168 12591.60 142.75 54637.90 88888.00 2015-06-17 23:42:55.500 168 12591.65 142.78 54637.93 88888.00 2015-06-17 23:42:55.625 168 12591.67 142.78 54637.95 88888.00 2015-06-17 23:42:55.750 168 12591.65 142.75 54637.95 88888.00 2015-06-17 23:42:55.875 168 12591.60 142.75 54637.97 88888.00 2015-06-17 23:42:56.000 168 12591.62 142.75 54637.95 88888.00 2015-06-17 23:42:56.125 168 12591.65 142.75 54637.95 88888.00 2015-06-17 23:42:56.250 168 12591.52 142.75 54637.97 88888.00 2015-06-17 23:42:56.375 168 12591.55 142.75 54638.00 88888.00 2015-06-17 23:42:56.500 168 12591.55 142.72 54638.00 88888.00 2015-06-17 23:42:56.625 168 12591.60 142.68 54638.00 88888.00 2015-06-17 23:42:56.750 168 12591.58 142.68 54638.00 88888.00 2015-06-17 23:42:56.875 168 12591.62 142.70 54638.00 88888.00 2015-06-17 23:42:57.000 168 12591.67 142.72 54637.97 88888.00 2015-06-17 23:42:57.125 168 12591.62 142.72 54637.97 88888.00 2015-06-17 23:42:57.250 168 12591.55 142.68 54637.97 88888.00 2015-06-17 23:42:57.375 168 12591.65 142.70 54637.97 88888.00 2015-06-17 23:42:57.500 168 12591.70 142.70 54637.95 88888.00 2015-06-17 23:42:57.625 168 12591.70 142.72 54637.97 88888.00 2015-06-17 23:42:57.750 168 12591.67 142.70 54638.00 88888.00 2015-06-17 23:42:57.875 168 12591.60 142.70 54638.00 88888.00 2015-06-17 23:42:58.000 168 12591.62 142.68 54637.97 88888.00 2015-06-17 23:42:58.125 168 12591.65 142.70 54637.97 88888.00 2015-06-17 23:42:58.250 168 12591.60 142.70 54638.00 88888.00 2015-06-17 23:42:58.375 168 12591.60 142.70 54638.03 88888.00 2015-06-17 23:42:58.500 168 12591.58 142.68 54638.03 88888.00 2015-06-17 23:42:58.625 168 12591.60 142.65 54638.03 88888.00 2015-06-17 23:42:58.750 168 12591.60 142.62 54638.03 88888.00 2015-06-17 23:42:58.875 168 12591.62 142.65 54638.03 88888.00 2015-06-17 23:42:59.000 168 12591.62 142.70 54638.00 88888.00 2015-06-17 23:42:59.125 168 12591.62 142.72 54638.00 88888.00 2015-06-17 23:42:59.250 168 12591.60 142.68 54638.03 88888.00 2015-06-17 23:42:59.375 168 12591.65 142.65 54638.00 88888.00 2015-06-17 23:42:59.500 168 12591.67 142.62 54638.00 88888.00 2015-06-17 23:42:59.625 168 12591.62 142.65 54638.03 88888.00 2015-06-17 23:42:59.750 168 12591.60 142.65 54638.05 88888.00 2015-06-17 23:42:59.875 168 12591.60 142.65 54638.03 88888.00 2015-06-17 23:43:00.000 168 12591.65 142.65 54638.00 88888.00 2015-06-17 23:43:00.125 168 12591.65 142.65 54638.00 88888.00 2015-06-17 23:43:00.250 168 12591.52 142.60 54638.03 88888.00 2015-06-17 23:43:00.375 168 12591.58 142.60 54638.00 88888.00 2015-06-17 23:43:00.500 168 12591.55 142.62 54638.03 88888.00 2015-06-17 23:43:00.625 168 12591.55 142.65 54638.00 88888.00 2015-06-17 23:43:00.750 168 12591.55 142.65 54638.00 88888.00 2015-06-17 23:43:00.875 168 12591.62 142.65 54638.03 88888.00 2015-06-17 23:43:01.000 168 12591.70 142.68 54638.03 88888.00 2015-06-17 23:43:01.125 168 12591.75 142.65 54638.00 88888.00 2015-06-17 23:43:01.250 168 12591.60 142.65 54638.00 88888.00 2015-06-17 23:43:01.375 168 12591.55 142.68 54638.00 88888.00 2015-06-17 23:43:01.500 168 12591.62 142.70 54638.03 88888.00 2015-06-17 23:43:01.625 168 12591.65 142.78 54638.03 88888.00 2015-06-17 23:43:01.750 168 12591.55 142.72 54637.97 88888.00 2015-06-17 23:43:01.875 168 12591.58 142.65 54637.97 88888.00 2015-06-17 23:43:02.000 168 12591.62 142.65 54637.97 88888.00 2015-06-17 23:43:02.125 168 12591.67 142.70 54638.03 88888.00 2015-06-17 23:43:02.250 168 12591.65 142.68 54638.05 88888.00 2015-06-17 23:43:02.375 168 12591.67 142.70 54638.05 88888.00 2015-06-17 23:43:02.500 168 12591.65 142.68 54638.03 88888.00 2015-06-17 23:43:02.625 168 12591.70 142.72 54638.03 88888.00 2015-06-17 23:43:02.750 168 12591.70 142.72 54638.03 88888.00 2015-06-17 23:43:02.875 168 12591.67 142.72 54638.03 88888.00 2015-06-17 23:43:03.000 168 12591.70 142.72 54638.03 88888.00 2015-06-17 23:43:03.125 168 12591.65 142.70 54638.05 88888.00 2015-06-17 23:43:03.250 168 12591.60 142.68 54638.00 88888.00 2015-06-17 23:43:03.375 168 12591.65 142.68 54638.00 88888.00 2015-06-17 23:43:03.500 168 12591.65 142.70 54638.03 88888.00 2015-06-17 23:43:03.625 168 12591.65 142.72 54638.03 88888.00 2015-06-17 23:43:03.750 168 12591.67 142.70 54638.00 88888.00 2015-06-17 23:43:03.875 168 12591.67 142.68 54638.00 88888.00 2015-06-17 23:43:04.000 168 12591.67 142.70 54638.00 88888.00 2015-06-17 23:43:04.125 168 12591.73 142.70 54638.03 88888.00 2015-06-17 23:43:04.250 168 12591.70 142.70 54638.05 88888.00 2015-06-17 23:43:04.375 168 12591.70 142.70 54638.00 88888.00 2015-06-17 23:43:04.500 168 12591.70 142.70 54637.97 88888.00 2015-06-17 23:43:04.625 168 12591.70 142.72 54637.97 88888.00 2015-06-17 23:43:04.750 168 12591.73 142.72 54638.03 88888.00 2015-06-17 23:43:04.875 168 12591.70 142.72 54638.00 88888.00 2015-06-17 23:43:05.000 168 12591.70 142.72 54638.00 88888.00 2015-06-17 23:43:05.125 168 12591.75 142.75 54638.00 88888.00 2015-06-17 23:43:05.250 168 12591.75 142.80 54638.03 88888.00 2015-06-17 23:43:05.375 168 12591.73 142.82 54638.03 88888.00 2015-06-17 23:43:05.500 168 12591.70 142.80 54637.97 88888.00 2015-06-17 23:43:05.625 168 12591.65 142.80 54637.97 88888.00 2015-06-17 23:43:05.750 168 12591.65 142.85 54637.97 88888.00 2015-06-17 23:43:05.875 168 12591.73 142.82 54638.00 88888.00 2015-06-17 23:43:06.000 168 12591.73 142.85 54638.00 88888.00 2015-06-17 23:43:06.125 168 12591.77 142.85 54638.03 88888.00 2015-06-17 23:43:06.250 168 12591.73 142.82 54638.03 88888.00 2015-06-17 23:43:06.375 168 12591.80 142.85 54638.00 88888.00 2015-06-17 23:43:06.500 168 12591.85 142.88 54638.00 88888.00 2015-06-17 23:43:06.625 168 12591.83 142.90 54638.00 88888.00 2015-06-17 23:43:06.750 168 12591.80 142.88 54638.03 88888.00 2015-06-17 23:43:06.875 168 12591.80 142.88 54638.00 88888.00 2015-06-17 23:43:07.000 168 12591.80 142.88 54637.97 88888.00 2015-06-17 23:43:07.125 168 12591.80 142.90 54638.00 88888.00 2015-06-17 23:43:07.250 168 12591.73 142.88 54638.00 88888.00 2015-06-17 23:43:07.375 168 12591.73 142.90 54638.00 88888.00 2015-06-17 23:43:07.500 168 12591.73 142.88 54638.00 88888.00 2015-06-17 23:43:07.625 168 12591.77 142.93 54638.00 88888.00 2015-06-17 23:43:07.750 168 12591.85 142.93 54637.97 88888.00 2015-06-17 23:43:07.875 168 12591.83 142.93 54637.97 88888.00 2015-06-17 23:43:08.000 168 12591.83 142.90 54637.95 88888.00 2015-06-17 23:43:08.125 168 12591.83 142.93 54637.97 88888.00 2015-06-17 23:43:08.250 168 12591.88 142.95 54637.97 88888.00 2015-06-17 23:43:08.375 168 12591.95 142.95 54638.00 88888.00 2015-06-17 23:43:08.500 168 12591.92 142.95 54638.00 88888.00 2015-06-17 23:43:08.625 168 12591.90 142.95 54638.00 88888.00 2015-06-17 23:43:08.750 168 12591.88 142.97 54638.00 88888.00 2015-06-17 23:43:08.875 168 12591.88 143.00 54637.97 88888.00 2015-06-17 23:43:09.000 168 12591.90 142.97 54637.95 88888.00 2015-06-17 23:43:09.125 168 12591.90 142.97 54637.93 88888.00 2015-06-17 23:43:09.250 168 12591.77 142.97 54637.95 88888.00 2015-06-17 23:43:09.375 168 12591.80 143.00 54637.97 88888.00 2015-06-17 23:43:09.500 168 12591.85 143.00 54637.97 88888.00 2015-06-17 23:43:09.625 168 12591.90 142.97 54637.95 88888.00 2015-06-17 23:43:09.750 168 12591.90 143.00 54637.97 88888.00 2015-06-17 23:43:09.875 168 12591.92 143.00 54637.97 88888.00 2015-06-17 23:43:10.000 168 12591.95 143.00 54637.97 88888.00 2015-06-17 23:43:10.125 168 12591.95 143.03 54637.97 88888.00 2015-06-17 23:43:10.250 168 12591.92 143.03 54638.00 88888.00 2015-06-17 23:43:10.375 168 12591.90 143.03 54637.97 88888.00 2015-06-17 23:43:10.500 168 12591.85 143.03 54637.95 88888.00 2015-06-17 23:43:10.625 168 12591.95 143.05 54638.00 88888.00 2015-06-17 23:43:10.750 168 12592.00 143.05 54637.95 88888.00 2015-06-17 23:43:10.875 168 12591.98 143.07 54637.97 88888.00 2015-06-17 23:43:11.000 168 12591.98 143.07 54637.97 88888.00 2015-06-17 23:43:11.125 168 12591.95 143.10 54637.97 88888.00 2015-06-17 23:43:11.250 168 12591.90 143.10 54637.97 88888.00 2015-06-17 23:43:11.375 168 12591.98 143.10 54637.95 88888.00 2015-06-17 23:43:11.500 168 12592.02 143.10 54637.95 88888.00 2015-06-17 23:43:11.625 168 12592.05 143.07 54637.95 88888.00 2015-06-17 23:43:11.750 168 12592.08 143.05 54637.93 88888.00 2015-06-17 23:43:11.875 168 12592.10 143.07 54637.95 88888.00 2015-06-17 23:43:12.000 168 12592.08 143.07 54637.93 88888.00 2015-06-17 23:43:12.125 168 12592.08 143.07 54637.97 88888.00 2015-06-17 23:43:12.250 168 12591.98 143.10 54637.97 88888.00 2015-06-17 23:43:12.375 168 12591.95 143.12 54637.95 88888.00 2015-06-17 23:43:12.500 168 12591.95 143.12 54637.95 88888.00 2015-06-17 23:43:12.625 168 12592.00 143.15 54637.97 88888.00 2015-06-17 23:43:12.750 168 12591.98 143.15 54637.97 88888.00 2015-06-17 23:43:12.875 168 12591.98 143.15 54637.93 88888.00 2015-06-17 23:43:13.000 168 12592.05 143.15 54637.93 88888.00 2015-06-17 23:43:13.125 168 12592.05 143.12 54637.95 88888.00 2015-06-17 23:43:13.250 168 12592.05 143.12 54637.93 88888.00 2015-06-17 23:43:13.375 168 12592.08 143.12 54637.93 88888.00 2015-06-17 23:43:13.500 168 12592.10 143.15 54637.95 88888.00 2015-06-17 23:43:13.625 168 12592.08 143.18 54637.97 88888.00 2015-06-17 23:43:13.750 168 12592.02 143.15 54637.95 88888.00 2015-06-17 23:43:13.875 168 12592.00 143.10 54637.95 88888.00 2015-06-17 23:43:14.000 168 12592.00 143.07 54637.97 88888.00 2015-06-17 23:43:14.125 168 12592.05 143.10 54637.95 88888.00 2015-06-17 23:43:14.250 168 12592.08 143.10 54637.95 88888.00 2015-06-17 23:43:14.375 168 12592.12 143.10 54637.93 88888.00 2015-06-17 23:43:14.500 168 12592.10 143.15 54637.95 88888.00 2015-06-17 23:43:14.625 168 12592.08 143.12 54637.95 88888.00 2015-06-17 23:43:14.750 168 12592.05 143.10 54637.93 88888.00 2015-06-17 23:43:14.875 168 12592.05 143.10 54637.93 88888.00 2015-06-17 23:43:15.000 168 12592.05 143.12 54637.93 88888.00 2015-06-17 23:43:15.125 168 12592.10 143.18 54637.97 88888.00 2015-06-17 23:43:15.250 168 12592.08 143.12 54637.97 88888.00 2015-06-17 23:43:15.375 168 12592.05 143.12 54637.97 88888.00 2015-06-17 23:43:15.500 168 12592.05 143.12 54637.95 88888.00 2015-06-17 23:43:15.625 168 12592.05 143.10 54637.95 88888.00 2015-06-17 23:43:15.750 168 12592.05 143.12 54637.97 88888.00 2015-06-17 23:43:15.875 168 12592.05 143.15 54637.97 88888.00 2015-06-17 23:43:16.000 168 12592.00 143.12 54637.95 88888.00 2015-06-17 23:43:16.125 168 12592.00 143.12 54638.00 88888.00 2015-06-17 23:43:16.250 168 12592.05 143.12 54638.00 88888.00 2015-06-17 23:43:16.375 168 12592.08 143.15 54637.97 88888.00 2015-06-17 23:43:16.500 168 12592.10 143.15 54637.97 88888.00 2015-06-17 23:43:16.625 168 12592.10 143.15 54637.97 88888.00 2015-06-17 23:43:16.750 168 12592.10 143.15 54638.00 88888.00 2015-06-17 23:43:16.875 168 12592.02 143.15 54637.97 88888.00 2015-06-17 23:43:17.000 168 12591.98 143.12 54637.97 88888.00 2015-06-17 23:43:17.125 168 12592.00 143.15 54638.00 88888.00 2015-06-17 23:43:17.250 168 12592.02 143.12 54638.00 88888.00 2015-06-17 23:43:17.375 168 12592.02 143.12 54638.00 88888.00 2015-06-17 23:43:17.500 168 12592.00 143.15 54638.00 88888.00 2015-06-17 23:43:17.625 168 12592.00 143.15 54638.03 88888.00 2015-06-17 23:43:17.750 168 12592.05 143.12 54638.03 88888.00 2015-06-17 23:43:17.875 168 12592.02 143.10 54638.00 88888.00 2015-06-17 23:43:18.000 168 12592.05 143.10 54638.00 88888.00 2015-06-17 23:43:18.125 168 12592.05 143.12 54638.03 88888.00 2015-06-17 23:43:18.250 168 12592.00 143.15 54638.05 88888.00 2015-06-17 23:43:18.375 168 12592.02 143.15 54638.05 88888.00 2015-06-17 23:43:18.500 168 12592.05 143.12 54638.05 88888.00 2015-06-17 23:43:18.625 168 12592.05 143.12 54638.03 88888.00 2015-06-17 23:43:18.750 168 12592.02 143.12 54638.03 88888.00 2015-06-17 23:43:18.875 168 12592.02 143.12 54638.03 88888.00 2015-06-17 23:43:19.000 168 12592.00 143.10 54638.05 88888.00 2015-06-17 23:43:19.125 168 12592.02 143.12 54638.00 88888.00 2015-06-17 23:43:19.250 168 12592.00 143.07 54638.03 88888.00 2015-06-17 23:43:19.375 168 12591.95 143.07 54638.03 88888.00 2015-06-17 23:43:19.500 168 12591.95 143.10 54638.03 88888.00 2015-06-17 23:43:19.625 168 12591.90 143.07 54638.00 88888.00 2015-06-17 23:43:19.750 168 12591.92 143.10 54638.03 88888.00 2015-06-17 23:43:19.875 168 12592.00 143.07 54638.05 88888.00 2015-06-17 23:43:20.000 168 12592.02 143.07 54638.00 88888.00 2015-06-17 23:43:20.125 168 12592.02 143.07 54638.03 88888.00 2015-06-17 23:43:20.250 168 12591.95 143.07 54638.05 88888.00 2015-06-17 23:43:20.375 168 12591.98 143.10 54638.05 88888.00 2015-06-17 23:43:20.500 168 12592.02 143.10 54638.05 88888.00 2015-06-17 23:43:20.625 168 12592.05 143.05 54638.03 88888.00 2015-06-17 23:43:20.750 168 12592.02 143.07 54638.03 88888.00 2015-06-17 23:43:20.875 168 12592.00 143.10 54638.05 88888.00 2015-06-17 23:43:21.000 168 12591.98 143.10 54638.03 88888.00 2015-06-17 23:43:21.125 168 12591.98 143.07 54638.03 88888.00 2015-06-17 23:43:21.250 168 12591.92 143.05 54638.05 88888.00 2015-06-17 23:43:21.375 168 12591.95 143.07 54638.05 88888.00 2015-06-17 23:43:21.500 168 12592.00 143.07 54638.05 88888.00 2015-06-17 23:43:21.625 168 12592.10 143.07 54638.05 88888.00 2015-06-17 23:43:21.750 168 12592.15 143.07 54638.07 88888.00 2015-06-17 23:43:21.875 168 12592.08 143.07 54638.10 88888.00 2015-06-17 23:43:22.000 168 12592.00 143.03 54638.07 88888.00 2015-06-17 23:43:22.125 168 12592.02 143.03 54638.10 88888.00 2015-06-17 23:43:22.250 168 12592.02 143.03 54638.07 88888.00 2015-06-17 23:43:22.375 168 12592.00 143.03 54638.10 88888.00 2015-06-17 23:43:22.500 168 12591.98 143.00 54638.10 88888.00 2015-06-17 23:43:22.625 168 12591.98 143.03 54638.12 88888.00 2015-06-17 23:43:22.750 168 12591.98 143.03 54638.12 88888.00 2015-06-17 23:43:22.875 168 12591.95 143.00 54638.10 88888.00 2015-06-17 23:43:23.000 168 12591.92 142.97 54638.07 88888.00 2015-06-17 23:43:23.125 168 12591.90 143.00 54638.07 88888.00 2015-06-17 23:43:23.250 168 12591.90 143.03 54638.07 88888.00 2015-06-17 23:43:23.375 168 12591.95 143.03 54638.10 88888.00 2015-06-17 23:43:23.500 168 12591.92 143.03 54638.10 88888.00 2015-06-17 23:43:23.625 168 12591.95 143.00 54638.07 88888.00 2015-06-17 23:43:23.750 168 12591.95 142.97 54638.10 88888.00 2015-06-17 23:43:23.875 168 12591.95 142.95 54638.10 88888.00 2015-06-17 23:43:24.000 168 12591.95 142.97 54638.12 88888.00 2015-06-17 23:43:24.125 168 12591.92 143.00 54638.15 88888.00 2015-06-17 23:43:24.250 168 12591.88 143.00 54638.18 88888.00 2015-06-17 23:43:24.375 168 12591.92 143.03 54638.15 88888.00 2015-06-17 23:43:24.500 168 12591.92 143.00 54638.15 88888.00 2015-06-17 23:43:24.625 168 12591.92 143.00 54638.15 88888.00 2015-06-17 23:43:24.750 168 12591.92 142.97 54638.15 88888.00 2015-06-17 23:43:24.875 168 12591.90 142.97 54638.15 88888.00 2015-06-17 23:43:25.000 168 12591.92 142.97 54638.12 88888.00 2015-06-17 23:43:25.125 168 12591.90 142.95 54638.12 88888.00 2015-06-17 23:43:25.250 168 12591.85 142.95 54638.15 88888.00 2015-06-17 23:43:25.375 168 12591.88 142.95 54638.12 88888.00 2015-06-17 23:43:25.500 168 12591.92 142.95 54638.12 88888.00 2015-06-17 23:43:25.625 168 12591.95 142.97 54638.15 88888.00 2015-06-17 23:43:25.750 168 12591.95 142.97 54638.15 88888.00 2015-06-17 23:43:25.875 168 12591.90 142.97 54638.12 88888.00 2015-06-17 23:43:26.000 168 12591.83 142.97 54638.12 88888.00 2015-06-17 23:43:26.125 168 12591.83 142.95 54638.12 88888.00 2015-06-17 23:43:26.250 168 12591.80 142.95 54638.15 88888.00 2015-06-17 23:43:26.375 168 12591.90 142.97 54638.15 88888.00 2015-06-17 23:43:26.500 168 12591.88 142.97 54638.15 88888.00 2015-06-17 23:43:26.625 168 12591.90 142.97 54638.10 88888.00 2015-06-17 23:43:26.750 168 12591.95 142.95 54638.10 88888.00 2015-06-17 23:43:26.875 168 12591.95 142.97 54638.12 88888.00 2015-06-17 23:43:27.000 168 12591.90 142.95 54638.12 88888.00 2015-06-17 23:43:27.125 168 12591.85 142.93 54638.15 88888.00 2015-06-17 23:43:27.250 168 12591.80 142.93 54638.12 88888.00 2015-06-17 23:43:27.375 168 12591.83 142.93 54638.15 88888.00 2015-06-17 23:43:27.500 168 12591.83 142.93 54638.18 88888.00 2015-06-17 23:43:27.625 168 12591.83 142.93 54638.15 88888.00 2015-06-17 23:43:27.750 168 12591.85 142.97 54638.15 88888.00 2015-06-17 23:43:27.875 168 12591.88 142.95 54638.15 88888.00 2015-06-17 23:43:28.000 168 12591.77 142.93 54638.12 88888.00 2015-06-17 23:43:28.125 168 12591.77 142.95 54638.15 88888.00 2015-06-17 23:43:28.250 168 12591.77 142.93 54638.18 88888.00 2015-06-17 23:43:28.375 168 12591.80 142.93 54638.15 88888.00 2015-06-17 23:43:28.500 168 12591.75 142.95 54638.15 88888.00 2015-06-17 23:43:28.625 168 12591.77 142.97 54638.15 88888.00 2015-06-17 23:43:28.750 168 12591.77 142.95 54638.18 88888.00 2015-06-17 23:43:28.875 168 12591.80 142.93 54638.15 88888.00 2015-06-17 23:43:29.000 168 12591.80 142.95 54638.15 88888.00 2015-06-17 23:43:29.125 168 12591.75 142.97 54638.15 88888.00 2015-06-17 23:43:29.250 168 12591.80 143.00 54638.15 88888.00 2015-06-17 23:43:29.375 168 12591.85 143.03 54638.18 88888.00 2015-06-17 23:43:29.500 168 12591.83 143.05 54638.18 88888.00 2015-06-17 23:43:29.625 168 12591.83 143.03 54638.18 88888.00 2015-06-17 23:43:29.750 168 12591.85 143.00 54638.15 88888.00 2015-06-17 23:43:29.875 168 12591.90 143.03 54638.15 88888.00 2015-06-17 23:43:30.000 168 12591.88 143.00 54638.12 88888.00 2015-06-17 23:43:30.125 168 12591.75 143.00 54638.12 88888.00 2015-06-17 23:43:30.250 168 12591.70 143.00 54638.12 88888.00 2015-06-17 23:43:30.375 168 12591.77 143.03 54638.12 88888.00 2015-06-17 23:43:30.500 168 12591.83 143.03 54638.12 88888.00 2015-06-17 23:43:30.625 168 12591.88 143.03 54638.15 88888.00 2015-06-17 23:43:30.750 168 12591.85 143.03 54638.18 88888.00 2015-06-17 23:43:30.875 168 12591.85 143.07 54638.18 88888.00 2015-06-17 23:43:31.000 168 12591.88 143.07 54638.15 88888.00 2015-06-17 23:43:31.125 168 12591.88 143.10 54638.18 88888.00 2015-06-17 23:43:31.250 168 12591.77 143.07 54638.18 88888.00 2015-06-17 23:43:31.375 168 12591.77 143.05 54638.15 88888.00 2015-06-17 23:43:31.500 168 12591.77 143.07 54638.15 88888.00 2015-06-17 23:43:31.625 168 12591.85 143.07 54638.15 88888.00 2015-06-17 23:43:31.750 168 12591.85 143.07 54638.15 88888.00 2015-06-17 23:43:31.875 168 12591.88 143.07 54638.15 88888.00 2015-06-17 23:43:32.000 168 12591.90 143.10 54638.15 88888.00 2015-06-17 23:43:32.125 168 12591.90 143.12 54638.18 88888.00 2015-06-17 23:43:32.250 168 12591.85 143.10 54638.15 88888.00 2015-06-17 23:43:32.375 168 12591.88 143.07 54638.15 88888.00 2015-06-17 23:43:32.500 168 12591.83 143.07 54638.15 88888.00 2015-06-17 23:43:32.625 168 12591.85 143.12 54638.18 88888.00 2015-06-17 23:43:32.750 168 12591.88 143.12 54638.20 88888.00 2015-06-17 23:43:32.875 168 12591.88 143.12 54638.12 88888.00 2015-06-17 23:43:33.000 168 12591.83 143.10 54638.10 88888.00 2015-06-17 23:43:33.125 168 12591.85 143.12 54638.07 88888.00 2015-06-17 23:43:33.250 168 12591.88 143.15 54638.12 88888.00 2015-06-17 23:43:33.375 168 12591.95 143.15 54638.15 88888.00 2015-06-17 23:43:33.500 168 12591.90 143.15 54638.15 88888.00 2015-06-17 23:43:33.625 168 12591.80 143.12 54638.12 88888.00 2015-06-17 23:43:33.750 168 12591.88 143.15 54638.12 88888.00 2015-06-17 23:43:33.875 168 12591.92 143.15 54638.12 88888.00 2015-06-17 23:43:34.000 168 12591.95 143.18 54638.10 88888.00 2015-06-17 23:43:34.125 168 12591.98 143.18 54638.10 88888.00 2015-06-17 23:43:34.250 168 12591.95 143.20 54638.10 88888.00 2015-06-17 23:43:34.375 168 12591.90 143.18 54638.10 88888.00 2015-06-17 23:43:34.500 168 12591.85 143.18 54638.10 88888.00 2015-06-17 23:43:34.625 168 12591.88 143.18 54638.10 88888.00 2015-06-17 23:43:34.750 168 12591.98 143.18 54638.10 88888.00 2015-06-17 23:43:34.875 168 12592.00 143.18 54638.10 88888.00 2015-06-17 23:43:35.000 168 12591.98 143.18 54638.10 88888.00 2015-06-17 23:43:35.125 168 12591.92 143.18 54638.10 88888.00 2015-06-17 23:43:35.250 168 12591.88 143.18 54638.10 88888.00 2015-06-17 23:43:35.375 168 12591.98 143.20 54638.07 88888.00 2015-06-17 23:43:35.500 168 12592.00 143.22 54638.10 88888.00 2015-06-17 23:43:35.625 168 12591.98 143.22 54638.10 88888.00 2015-06-17 23:43:35.750 168 12591.95 143.22 54638.12 88888.00 2015-06-17 23:43:35.875 168 12591.95 143.20 54638.12 88888.00 2015-06-17 23:43:36.000 168 12591.98 143.20 54638.12 88888.00 2015-06-17 23:43:36.125 168 12591.92 143.20 54638.12 88888.00 2015-06-17 23:43:36.250 168 12591.95 143.20 54638.10 88888.00 2015-06-17 23:43:36.375 168 12592.00 143.22 54638.10 88888.00 2015-06-17 23:43:36.500 168 12591.98 143.20 54638.12 88888.00 2015-06-17 23:43:36.625 168 12592.02 143.20 54638.10 88888.00 2015-06-17 23:43:36.750 168 12592.02 143.20 54638.07 88888.00 2015-06-17 23:43:36.875 168 12592.02 143.25 54638.12 88888.00 2015-06-17 23:43:37.000 168 12592.08 143.25 54638.12 88888.00 2015-06-17 23:43:37.125 168 12592.08 143.22 54638.15 88888.00 2015-06-17 23:43:37.250 168 12591.98 143.20 54638.18 88888.00 2015-06-17 23:43:37.375 168 12591.98 143.20 54638.18 88888.00 2015-06-17 23:43:37.500 168 12592.00 143.22 54638.15 88888.00 2015-06-17 23:43:37.625 168 12592.02 143.22 54638.12 88888.00 2015-06-17 23:43:37.750 168 12592.05 143.25 54638.12 88888.00 2015-06-17 23:43:37.875 168 12592.02 143.25 54638.12 88888.00 2015-06-17 23:43:38.000 168 12592.00 143.25 54638.12 88888.00 2015-06-17 23:43:38.125 168 12591.98 143.22 54638.12 88888.00 2015-06-17 23:43:38.250 168 12592.00 143.22 54638.15 88888.00 2015-06-17 23:43:38.375 168 12592.02 143.22 54638.15 88888.00 2015-06-17 23:43:38.500 168 12592.02 143.25 54638.12 88888.00 2015-06-17 23:43:38.625 168 12592.05 143.22 54638.15 88888.00 2015-06-17 23:43:38.750 168 12592.12 143.22 54638.12 88888.00 2015-06-17 23:43:38.875 168 12592.12 143.25 54638.15 88888.00 2015-06-17 23:43:39.000 168 12592.15 143.28 54638.18 88888.00 2015-06-17 23:43:39.125 168 12592.15 143.28 54638.18 88888.00 2015-06-17 23:43:39.250 168 12592.08 143.25 54638.15 88888.00 2015-06-17 23:43:39.375 168 12592.10 143.28 54638.18 88888.00 2015-06-17 23:43:39.500 168 12592.17 143.30 54638.20 88888.00 2015-06-17 23:43:39.625 168 12592.17 143.28 54638.15 88888.00 2015-06-17 23:43:39.750 168 12592.12 143.25 54638.15 88888.00 2015-06-17 23:43:39.875 168 12592.10 143.25 54638.12 88888.00 2015-06-17 23:43:40.000 168 12592.15 143.28 54638.15 88888.00 2015-06-17 23:43:40.125 168 12592.20 143.28 54638.12 88888.00 2015-06-17 23:43:40.250 168 12592.15 143.25 54638.15 88888.00 2015-06-17 23:43:40.375 168 12592.12 143.28 54638.15 88888.00 2015-06-17 23:43:40.500 168 12592.10 143.28 54638.15 88888.00 2015-06-17 23:43:40.625 168 12592.17 143.25 54638.15 88888.00 2015-06-17 23:43:40.750 168 12592.23 143.28 54638.15 88888.00 2015-06-17 23:43:40.875 168 12592.23 143.28 54638.18 88888.00 2015-06-17 23:43:41.000 168 12592.23 143.28 54638.15 88888.00 2015-06-17 23:43:41.125 168 12592.15 143.28 54638.12 88888.00 2015-06-17 23:43:41.250 168 12592.10 143.28 54638.15 88888.00 2015-06-17 23:43:41.375 168 12592.08 143.28 54638.18 88888.00 2015-06-17 23:43:41.500 168 12592.10 143.25 54638.15 88888.00 2015-06-17 23:43:41.625 168 12592.17 143.25 54638.12 88888.00 2015-06-17 23:43:41.750 168 12592.23 143.25 54638.15 88888.00 2015-06-17 23:43:41.875 168 12592.17 143.22 54638.18 88888.00 2015-06-17 23:43:42.000 168 12592.17 143.25 54638.12 88888.00 2015-06-17 23:43:42.125 168 12592.17 143.25 54638.15 88888.00 2015-06-17 23:43:42.250 168 12592.12 143.25 54638.18 88888.00 2015-06-17 23:43:42.375 168 12592.12 143.22 54638.18 88888.00 2015-06-17 23:43:42.500 168 12592.10 143.22 54638.15 88888.00 2015-06-17 23:43:42.625 168 12592.10 143.22 54638.18 88888.00 2015-06-17 23:43:42.750 168 12592.08 143.25 54638.15 88888.00 2015-06-17 23:43:42.875 168 12592.08 143.25 54638.18 88888.00 2015-06-17 23:43:43.000 168 12592.05 143.25 54638.15 88888.00 2015-06-17 23:43:43.125 168 12592.05 143.25 54638.18 88888.00 2015-06-17 23:43:43.250 168 12592.05 143.22 54638.20 88888.00 2015-06-17 23:43:43.375 168 12592.02 143.22 54638.20 88888.00 2015-06-17 23:43:43.500 168 12592.00 143.25 54638.20 88888.00 2015-06-17 23:43:43.625 168 12592.00 143.22 54638.20 88888.00 2015-06-17 23:43:43.750 168 12592.10 143.25 54638.20 88888.00 2015-06-17 23:43:43.875 168 12592.12 143.25 54638.20 88888.00 2015-06-17 23:43:44.000 168 12592.10 143.25 54638.20 88888.00 2015-06-17 23:43:44.125 168 12592.08 143.25 54638.22 88888.00 2015-06-17 23:43:44.250 168 12592.00 143.22 54638.22 88888.00 2015-06-17 23:43:44.375 168 12591.98 143.25 54638.22 88888.00 2015-06-17 23:43:44.500 168 12592.00 143.25 54638.22 88888.00 2015-06-17 23:43:44.625 168 12591.98 143.25 54638.28 88888.00 2015-06-17 23:43:44.750 168 12592.00 143.25 54638.25 88888.00 2015-06-17 23:43:44.875 168 12591.98 143.22 54638.25 88888.00 2015-06-17 23:43:45.000 168 12592.00 143.28 54638.28 88888.00 2015-06-17 23:43:45.125 168 12592.05 143.28 54638.28 88888.00 2015-06-17 23:43:45.250 168 12591.98 143.25 54638.25 88888.00 2015-06-17 23:43:45.375 168 12592.00 143.22 54638.22 88888.00 2015-06-17 23:43:45.500 168 12592.05 143.22 54638.25 88888.00 2015-06-17 23:43:45.625 168 12592.10 143.22 54638.22 88888.00 2015-06-17 23:43:45.750 168 12592.02 143.22 54638.18 88888.00 2015-06-17 23:43:45.875 168 12591.98 143.22 54638.20 88888.00 2015-06-17 23:43:46.000 168 12591.95 143.25 54638.20 88888.00 2015-06-17 23:43:46.125 168 12591.95 143.25 54638.22 88888.00 2015-06-17 23:43:46.250 168 12591.92 143.22 54638.25 88888.00 2015-06-17 23:43:46.375 168 12591.98 143.25 54638.25 88888.00 2015-06-17 23:43:46.500 168 12591.98 143.22 54638.25 88888.00 2015-06-17 23:43:46.625 168 12591.98 143.22 54638.25 88888.00 2015-06-17 23:43:46.750 168 12592.00 143.22 54638.25 88888.00 2015-06-17 23:43:46.875 168 12591.98 143.22 54638.22 88888.00 2015-06-17 23:43:47.000 168 12591.98 143.22 54638.22 88888.00 2015-06-17 23:43:47.125 168 12591.98 143.22 54638.22 88888.00 2015-06-17 23:43:47.250 168 12591.92 143.20 54638.22 88888.00 2015-06-17 23:43:47.375 168 12591.95 143.22 54638.22 88888.00 2015-06-17 23:43:47.500 168 12591.95 143.22 54638.22 88888.00 2015-06-17 23:43:47.625 168 12592.00 143.22 54638.22 88888.00 2015-06-17 23:43:47.750 168 12591.98 143.25 54638.25 88888.00 2015-06-17 23:43:47.875 168 12591.92 143.20 54638.22 88888.00 2015-06-17 23:43:48.000 168 12591.88 143.20 54638.20 88888.00 2015-06-17 23:43:48.125 168 12591.90 143.20 54638.20 88888.00 2015-06-17 23:43:48.250 168 12591.85 143.20 54638.22 88888.00 2015-06-17 23:43:48.375 168 12591.83 143.20 54638.22 88888.00 2015-06-17 23:43:48.500 168 12591.85 143.22 54638.22 88888.00 2015-06-17 23:43:48.625 168 12591.85 143.20 54638.25 88888.00 2015-06-17 23:43:48.750 168 12591.77 143.20 54638.22 88888.00 2015-06-17 23:43:48.875 168 12591.75 143.22 54638.22 88888.00 2015-06-17 23:43:49.000 168 12591.80 143.20 54638.28 88888.00 2015-06-17 23:43:49.125 168 12591.83 143.22 54638.30 88888.00 2015-06-17 23:43:49.250 168 12591.73 143.22 54638.30 88888.00 2015-06-17 23:43:49.375 168 12591.77 143.22 54638.30 88888.00 2015-06-17 23:43:49.500 168 12591.83 143.22 54638.28 88888.00 2015-06-17 23:43:49.625 168 12591.83 143.22 54638.28 88888.00 2015-06-17 23:43:49.750 168 12591.83 143.20 54638.28 88888.00 2015-06-17 23:43:49.875 168 12591.80 143.20 54638.28 88888.00 2015-06-17 23:43:50.000 168 12591.83 143.18 54638.25 88888.00 2015-06-17 23:43:50.125 168 12591.83 143.20 54638.30 88888.00 2015-06-17 23:43:50.250 168 12591.83 143.20 54638.30 88888.00 2015-06-17 23:43:50.375 168 12591.85 143.22 54638.30 88888.00 2015-06-17 23:43:50.500 168 12591.75 143.22 54638.30 88888.00 2015-06-17 23:43:50.625 168 12591.77 143.22 54638.28 88888.00 2015-06-17 23:43:50.750 168 12591.85 143.20 54638.28 88888.00 2015-06-17 23:43:50.875 168 12591.80 143.20 54638.30 88888.00 2015-06-17 23:43:51.000 168 12591.75 143.20 54638.30 88888.00 2015-06-17 23:43:51.125 168 12591.73 143.20 54638.30 88888.00 2015-06-17 23:43:51.250 168 12591.70 143.20 54638.28 88888.00 2015-06-17 23:43:51.375 168 12591.73 143.20 54638.32 88888.00 2015-06-17 23:43:51.500 168 12591.77 143.20 54638.32 88888.00 2015-06-17 23:43:51.625 168 12591.83 143.20 54638.32 88888.00 2015-06-17 23:43:51.750 168 12591.83 143.20 54638.32 88888.00 2015-06-17 23:43:51.875 168 12591.83 143.20 54638.32 88888.00 2015-06-17 23:43:52.000 168 12591.80 143.20 54638.35 88888.00 2015-06-17 23:43:52.125 168 12591.75 143.20 54638.32 88888.00 2015-06-17 23:43:52.250 168 12591.73 143.18 54638.32 88888.00 2015-06-17 23:43:52.375 168 12591.75 143.20 54638.32 88888.00 2015-06-17 23:43:52.500 168 12591.73 143.22 54638.32 88888.00 2015-06-17 23:43:52.625 168 12591.73 143.20 54638.32 88888.00 2015-06-17 23:43:52.750 168 12591.70 143.20 54638.30 88888.00 2015-06-17 23:43:52.875 168 12591.73 143.22 54638.35 88888.00 2015-06-17 23:43:53.000 168 12591.75 143.20 54638.35 88888.00 2015-06-17 23:43:53.125 168 12591.73 143.25 54638.35 88888.00 2015-06-17 23:43:53.250 168 12591.70 143.22 54638.35 88888.00 2015-06-17 23:43:53.375 168 12591.77 143.22 54638.32 88888.00 2015-06-17 23:43:53.500 168 12591.80 143.20 54638.32 88888.00 2015-06-17 23:43:53.625 168 12591.73 143.20 54638.30 88888.00 2015-06-17 23:43:53.750 168 12591.67 143.20 54638.32 88888.00 2015-06-17 23:43:53.875 168 12591.67 143.20 54638.32 88888.00 2015-06-17 23:43:54.000 168 12591.75 143.22 54638.30 88888.00 2015-06-17 23:43:54.125 168 12591.83 143.20 54638.32 88888.00 2015-06-17 23:43:54.250 168 12591.75 143.22 54638.32 88888.00 2015-06-17 23:43:54.375 168 12591.67 143.25 54638.32 88888.00 2015-06-17 23:43:54.500 168 12591.62 143.22 54638.30 88888.00 2015-06-17 23:43:54.625 168 12591.75 143.22 54638.32 88888.00 2015-06-17 23:43:54.750 168 12591.80 143.25 54638.35 88888.00 2015-06-17 23:43:54.875 168 12591.75 143.25 54638.32 88888.00 2015-06-17 23:43:55.000 168 12591.70 143.25 54638.32 88888.00 2015-06-17 23:43:55.125 168 12591.73 143.25 54638.35 88888.00 2015-06-17 23:43:55.250 168 12591.73 143.22 54638.38 88888.00 2015-06-17 23:43:55.375 168 12591.73 143.25 54638.35 88888.00 2015-06-17 23:43:55.500 168 12591.67 143.25 54638.32 88888.00 2015-06-17 23:43:55.625 168 12591.75 143.22 54638.35 88888.00 2015-06-17 23:43:55.750 168 12591.75 143.22 54638.38 88888.00 2015-06-17 23:43:55.875 168 12591.70 143.22 54638.35 88888.00 2015-06-17 23:43:56.000 168 12591.67 143.20 54638.30 88888.00 2015-06-17 23:43:56.125 168 12591.62 143.22 54638.30 88888.00 2015-06-17 23:43:56.250 168 12591.58 143.20 54638.32 88888.00 2015-06-17 23:43:56.375 168 12591.65 143.22 54638.32 88888.00 2015-06-17 23:43:56.500 168 12591.67 143.25 54638.35 88888.00 2015-06-17 23:43:56.625 168 12591.65 143.25 54638.35 88888.00 2015-06-17 23:43:56.750 168 12591.67 143.28 54638.32 88888.00 2015-06-17 23:43:56.875 168 12591.67 143.25 54638.35 88888.00 2015-06-17 23:43:57.000 168 12591.62 143.25 54638.35 88888.00 2015-06-17 23:43:57.125 168 12591.60 143.25 54638.35 88888.00 2015-06-17 23:43:57.250 168 12591.65 143.25 54638.38 88888.00 2015-06-17 23:43:57.375 168 12591.70 143.25 54638.38 88888.00 2015-06-17 23:43:57.500 168 12591.65 143.25 54638.35 88888.00 2015-06-17 23:43:57.625 168 12591.62 143.22 54638.32 88888.00 2015-06-17 23:43:57.750 168 12591.58 143.25 54638.35 88888.00 2015-06-17 23:43:57.875 168 12591.58 143.25 54638.38 88888.00 2015-06-17 23:43:58.000 168 12591.58 143.25 54638.38 88888.00 2015-06-17 23:43:58.125 168 12591.60 143.22 54638.38 88888.00 2015-06-17 23:43:58.250 168 12591.62 143.22 54638.35 88888.00 2015-06-17 23:43:58.375 168 12591.62 143.25 54638.38 88888.00 2015-06-17 23:43:58.500 168 12591.62 143.28 54638.40 88888.00 2015-06-17 23:43:58.625 168 12591.67 143.30 54638.40 88888.00 2015-06-17 23:43:58.750 168 12591.65 143.25 54638.40 88888.00 2015-06-17 23:43:58.875 168 12591.67 143.22 54638.40 88888.00 2015-06-17 23:43:59.000 168 12591.65 143.25 54638.38 88888.00 2015-06-17 23:43:59.125 168 12591.60 143.25 54638.38 88888.00 2015-06-17 23:43:59.250 168 12591.55 143.25 54638.35 88888.00 2015-06-17 23:43:59.375 168 12591.58 143.25 54638.35 88888.00 2015-06-17 23:43:59.500 168 12591.60 143.28 54638.38 88888.00 2015-06-17 23:43:59.625 168 12591.65 143.28 54638.38 88888.00 2015-06-17 23:43:59.750 168 12591.73 143.25 54638.35 88888.00 2015-06-17 23:43:59.875 168 12591.73 143.28 54638.38 88888.00 2015-06-17 23:44:00.000 168 12591.62 143.28 54638.35 88888.00 2015-06-17 23:44:00.125 168 12591.60 143.30 54638.38 88888.00 2015-06-17 23:44:00.250 168 12591.55 143.25 54638.38 88888.00 2015-06-17 23:44:00.375 168 12591.55 143.25 54638.38 88888.00 2015-06-17 23:44:00.500 168 12591.55 143.25 54638.40 88888.00 2015-06-17 23:44:00.625 168 12591.60 143.28 54638.40 88888.00 2015-06-17 23:44:00.750 168 12591.55 143.28 54638.38 88888.00 2015-06-17 23:44:00.875 168 12591.58 143.30 54638.38 88888.00 2015-06-17 23:44:01.000 168 12591.60 143.30 54638.38 88888.00 2015-06-17 23:44:01.125 168 12591.65 143.28 54638.40 88888.00 2015-06-17 23:44:01.250 168 12591.65 143.25 54638.43 88888.00 2015-06-17 23:44:01.375 168 12591.65 143.25 54638.38 88888.00 2015-06-17 23:44:01.500 168 12591.65 143.25 54638.38 88888.00 2015-06-17 23:44:01.625 168 12591.67 143.28 54638.43 88888.00 2015-06-17 23:44:01.750 168 12591.62 143.30 54638.45 88888.00 2015-06-17 23:44:01.875 168 12591.67 143.30 54638.43 88888.00 2015-06-17 23:44:02.000 168 12591.73 143.28 54638.38 88888.00 2015-06-17 23:44:02.125 168 12591.70 143.28 54638.40 88888.00 2015-06-17 23:44:02.250 168 12591.67 143.25 54638.40 88888.00 2015-06-17 23:44:02.375 168 12591.75 143.28 54638.43 88888.00 2015-06-17 23:44:02.500 168 12591.73 143.28 54638.43 88888.00 2015-06-17 23:44:02.625 168 12591.65 143.25 54638.40 88888.00 2015-06-17 23:44:02.750 168 12591.62 143.25 54638.40 88888.00 2015-06-17 23:44:02.875 168 12591.73 143.25 54638.40 88888.00 2015-06-17 23:44:03.000 168 12591.75 143.25 54638.43 88888.00 2015-06-17 23:44:03.125 168 12591.73 143.30 54638.43 88888.00 2015-06-17 23:44:03.250 168 12591.60 143.30 54638.43 88888.00 2015-06-17 23:44:03.375 168 12591.58 143.28 54638.40 88888.00 2015-06-17 23:44:03.500 168 12591.60 143.25 54638.40 88888.00 2015-06-17 23:44:03.625 168 12591.62 143.25 54638.40 88888.00 2015-06-17 23:44:03.750 168 12591.67 143.25 54638.40 88888.00 2015-06-17 23:44:03.875 168 12591.67 143.25 54638.38 88888.00 2015-06-17 23:44:04.000 168 12591.62 143.25 54638.38 88888.00 2015-06-17 23:44:04.125 168 12591.62 143.25 54638.40 88888.00 2015-06-17 23:44:04.250 168 12591.60 143.25 54638.40 88888.00 2015-06-17 23:44:04.375 168 12591.67 143.28 54638.40 88888.00 2015-06-17 23:44:04.500 168 12591.62 143.28 54638.40 88888.00 2015-06-17 23:44:04.625 168 12591.58 143.25 54638.40 88888.00 2015-06-17 23:44:04.750 168 12591.58 143.25 54638.40 88888.00 2015-06-17 23:44:04.875 168 12591.62 143.28 54638.40 88888.00 2015-06-17 23:44:05.000 168 12591.65 143.28 54638.40 88888.00 2015-06-17 23:44:05.125 168 12591.70 143.30 54638.40 88888.00 2015-06-17 23:44:05.250 168 12591.67 143.28 54638.43 88888.00 2015-06-17 23:44:05.375 168 12591.67 143.25 54638.40 88888.00 2015-06-17 23:44:05.500 168 12591.67 143.25 54638.40 88888.00 2015-06-17 23:44:05.625 168 12591.70 143.25 54638.43 88888.00 2015-06-17 23:44:05.750 168 12591.75 143.30 54638.43 88888.00 2015-06-17 23:44:05.875 168 12591.75 143.30 54638.40 88888.00 2015-06-17 23:44:06.000 168 12591.70 143.28 54638.43 88888.00 2015-06-17 23:44:06.125 168 12591.67 143.25 54638.43 88888.00 2015-06-17 23:44:06.250 168 12591.62 143.28 54638.43 88888.00 2015-06-17 23:44:06.375 168 12591.62 143.28 54638.40 88888.00 2015-06-17 23:44:06.500 168 12591.60 143.28 54638.40 88888.00 2015-06-17 23:44:06.625 168 12591.65 143.25 54638.43 88888.00 2015-06-17 23:44:06.750 168 12591.67 143.30 54638.43 88888.00 2015-06-17 23:44:06.875 168 12591.73 143.28 54638.40 88888.00 2015-06-17 23:44:07.000 168 12591.73 143.28 54638.40 88888.00 2015-06-17 23:44:07.125 168 12591.70 143.28 54638.43 88888.00 2015-06-17 23:44:07.250 168 12591.67 143.28 54638.45 88888.00 2015-06-17 23:44:07.375 168 12591.70 143.28 54638.45 88888.00 2015-06-17 23:44:07.500 168 12591.73 143.30 54638.43 88888.00 2015-06-17 23:44:07.625 168 12591.70 143.30 54638.43 88888.00 2015-06-17 23:44:07.750 168 12591.67 143.30 54638.43 88888.00 2015-06-17 23:44:07.875 168 12591.67 143.30 54638.43 88888.00 2015-06-17 23:44:08.000 168 12591.67 143.30 54638.40 88888.00 2015-06-17 23:44:08.125 168 12591.67 143.30 54638.43 88888.00 2015-06-17 23:44:08.250 168 12591.62 143.30 54638.43 88888.00 2015-06-17 23:44:08.375 168 12591.65 143.30 54638.43 88888.00 2015-06-17 23:44:08.500 168 12591.62 143.30 54638.45 88888.00 2015-06-17 23:44:08.625 168 12591.67 143.32 54638.43 88888.00 2015-06-17 23:44:08.750 168 12591.65 143.32 54638.43 88888.00 2015-06-17 23:44:08.875 168 12591.65 143.30 54638.40 88888.00 2015-06-17 23:44:09.000 168 12591.67 143.30 54638.43 88888.00 2015-06-17 23:44:09.125 168 12591.73 143.30 54638.43 88888.00 2015-06-17 23:44:09.250 168 12591.70 143.30 54638.45 88888.00 2015-06-17 23:44:09.375 168 12591.67 143.30 54638.43 88888.00 2015-06-17 23:44:09.500 168 12591.62 143.32 54638.43 88888.00 2015-06-17 23:44:09.625 168 12591.62 143.32 54638.43 88888.00 2015-06-17 23:44:09.750 168 12591.62 143.25 54638.43 88888.00 2015-06-17 23:44:09.875 168 12591.65 143.28 54638.45 88888.00 2015-06-17 23:44:10.000 168 12591.65 143.28 54638.45 88888.00 2015-06-17 23:44:10.125 168 12591.67 143.30 54638.45 88888.00 2015-06-17 23:44:10.250 168 12591.67 143.32 54638.47 88888.00 2015-06-17 23:44:10.375 168 12591.67 143.32 54638.45 88888.00 2015-06-17 23:44:10.500 168 12591.70 143.32 54638.45 88888.00 2015-06-17 23:44:10.625 168 12591.67 143.30 54638.45 88888.00 2015-06-17 23:44:10.750 168 12591.62 143.30 54638.45 88888.00 2015-06-17 23:44:10.875 168 12591.60 143.30 54638.45 88888.00 2015-06-17 23:44:11.000 168 12591.65 143.32 54638.45 88888.00 2015-06-17 23:44:11.125 168 12591.70 143.32 54638.45 88888.00 2015-06-17 23:44:11.250 168 12591.65 143.32 54638.45 88888.00 2015-06-17 23:44:11.375 168 12591.67 143.35 54638.43 88888.00 2015-06-17 23:44:11.500 168 12591.62 143.32 54638.43 88888.00 2015-06-17 23:44:11.625 168 12591.67 143.35 54638.43 88888.00 2015-06-17 23:44:11.750 168 12591.70 143.35 54638.43 88888.00 2015-06-17 23:44:11.875 168 12591.67 143.32 54638.43 88888.00 2015-06-17 23:44:12.000 168 12591.62 143.30 54638.45 88888.00 2015-06-17 23:44:12.125 168 12591.60 143.30 54638.45 88888.00 2015-06-17 23:44:12.250 168 12591.48 143.22 54638.40 88888.00 2015-06-17 23:44:12.375 168 12591.48 143.28 54638.43 88888.00 2015-06-17 23:44:12.500 168 12591.52 143.28 54638.47 88888.00 2015-06-17 23:44:12.625 168 12591.65 143.30 54638.53 88888.00 2015-06-17 23:44:12.750 168 12591.73 143.30 54638.50 88888.00 2015-06-17 23:44:12.875 168 12591.73 143.32 54638.50 88888.00 2015-06-17 23:44:13.000 168 12591.65 143.30 54638.47 88888.00 2015-06-17 23:44:13.125 168 12591.67 143.30 54638.47 88888.00 2015-06-17 23:44:13.250 168 12591.65 143.30 54638.47 88888.00 2015-06-17 23:44:13.375 168 12591.62 143.30 54638.45 88888.00 2015-06-17 23:44:13.500 168 12591.55 143.30 54638.47 88888.00 2015-06-17 23:44:13.625 168 12591.52 143.35 54638.47 88888.00 2015-06-17 23:44:13.750 168 12591.60 143.38 54638.50 88888.00 2015-06-17 23:44:13.875 168 12591.60 143.38 54638.50 88888.00 2015-06-17 23:44:14.000 168 12591.58 143.38 54638.45 88888.00 2015-06-17 23:44:14.125 168 12591.60 143.38 54638.47 88888.00 2015-06-17 23:44:14.250 168 12591.62 143.40 54638.47 88888.00 2015-06-17 23:44:14.375 168 12591.65 143.38 54638.47 88888.00 2015-06-17 23:44:14.500 168 12591.55 143.38 54638.47 88888.00 2015-06-17 23:44:14.625 168 12591.50 143.38 54638.47 88888.00 2015-06-17 23:44:14.750 168 12591.58 143.38 54638.47 88888.00 2015-06-17 23:44:14.875 168 12591.62 143.38 54638.45 88888.00 2015-06-17 23:44:15.000 168 12591.60 143.38 54638.45 88888.00 2015-06-17 23:44:15.125 168 12591.58 143.40 54638.45 88888.00 2015-06-17 23:44:15.250 168 12591.55 143.35 54638.47 88888.00 2015-06-17 23:44:15.375 168 12591.60 143.40 54638.50 88888.00 2015-06-17 23:44:15.500 168 12591.60 143.40 54638.50 88888.00 2015-06-17 23:44:15.625 168 12591.58 143.35 54638.45 88888.00 2015-06-17 23:44:15.750 168 12591.58 143.35 54638.45 88888.00 2015-06-17 23:44:15.875 168 12591.55 143.35 54638.47 88888.00 2015-06-17 23:44:16.000 168 12591.52 143.38 54638.45 88888.00 2015-06-17 23:44:16.125 168 12591.55 143.38 54638.45 88888.00 2015-06-17 23:44:16.250 168 12591.58 143.43 54638.47 88888.00 2015-06-17 23:44:16.375 168 12591.58 143.40 54638.50 88888.00 2015-06-17 23:44:16.500 168 12591.58 143.35 54638.47 88888.00 2015-06-17 23:44:16.625 168 12591.55 143.32 54638.43 88888.00 2015-06-17 23:44:16.750 168 12591.58 143.38 54638.45 88888.00 2015-06-17 23:44:16.875 168 12591.60 143.38 54638.45 88888.00 2015-06-17 23:44:17.000 168 12591.58 143.38 54638.45 88888.00 2015-06-17 23:44:17.125 168 12591.50 143.38 54638.47 88888.00 2015-06-17 23:44:17.250 168 12591.45 143.35 54638.47 88888.00 2015-06-17 23:44:17.375 168 12591.48 143.38 54638.45 88888.00 2015-06-17 23:44:17.500 168 12591.50 143.38 54638.45 88888.00 2015-06-17 23:44:17.625 168 12591.55 143.40 54638.47 88888.00 2015-06-17 23:44:17.750 168 12591.55 143.40 54638.45 88888.00 2015-06-17 23:44:17.875 168 12591.55 143.38 54638.43 88888.00 2015-06-17 23:44:18.000 168 12591.50 143.40 54638.43 88888.00 2015-06-17 23:44:18.125 168 12591.52 143.40 54638.43 88888.00 2015-06-17 23:44:18.250 168 12591.50 143.38 54638.43 88888.00 2015-06-17 23:44:18.375 168 12591.52 143.38 54638.45 88888.00 2015-06-17 23:44:18.500 168 12591.55 143.40 54638.45 88888.00 2015-06-17 23:44:18.625 168 12591.55 143.38 54638.45 88888.00 2015-06-17 23:44:18.750 168 12591.55 143.40 54638.45 88888.00 2015-06-17 23:44:18.875 168 12591.60 143.40 54638.40 88888.00 2015-06-17 23:44:19.000 168 12591.60 143.38 54638.40 88888.00 2015-06-17 23:44:19.125 168 12591.50 143.38 54638.40 88888.00 2015-06-17 23:44:19.250 168 12591.48 143.38 54638.43 88888.00 2015-06-17 23:44:19.375 168 12591.52 143.43 54638.43 88888.00 2015-06-17 23:44:19.500 168 12591.52 143.43 54638.45 88888.00 2015-06-17 23:44:19.625 168 12591.50 143.40 54638.45 88888.00 2015-06-17 23:44:19.750 168 12591.50 143.40 54638.43 88888.00 2015-06-17 23:44:19.875 168 12591.50 143.40 54638.45 88888.00 2015-06-17 23:44:20.000 168 12591.48 143.40 54638.43 88888.00 2015-06-17 23:44:20.125 168 12591.50 143.43 54638.45 88888.00 2015-06-17 23:44:20.250 168 12591.45 143.40 54638.47 88888.00 2015-06-17 23:44:20.375 168 12591.42 143.43 54638.45 88888.00 2015-06-17 23:44:20.500 168 12591.40 143.43 54638.43 88888.00 2015-06-17 23:44:20.625 168 12591.42 143.35 54638.43 88888.00 2015-06-17 23:44:20.750 168 12591.42 143.40 54638.45 88888.00 2015-06-17 23:44:20.875 168 12591.42 143.40 54638.47 88888.00 2015-06-17 23:44:21.000 168 12591.48 143.43 54638.45 88888.00 2015-06-17 23:44:21.125 168 12591.50 143.40 54638.45 88888.00 2015-06-17 23:44:21.250 168 12591.42 143.40 54638.45 88888.00 2015-06-17 23:44:21.375 168 12591.40 143.40 54638.45 88888.00 2015-06-17 23:44:21.500 168 12591.42 143.38 54638.45 88888.00 2015-06-17 23:44:21.625 168 12591.48 143.43 54638.47 88888.00 2015-06-17 23:44:21.750 168 12591.52 143.40 54638.47 88888.00 2015-06-17 23:44:21.875 168 12591.50 143.38 54638.47 88888.00 2015-06-17 23:44:22.000 168 12591.55 143.35 54638.43 88888.00 2015-06-17 23:44:22.125 168 12591.58 143.40 54638.47 88888.00 2015-06-17 23:44:22.250 168 12591.55 143.43 54638.50 88888.00 2015-06-17 23:44:22.375 168 12591.58 143.43 54638.50 88888.00 2015-06-17 23:44:22.500 168 12591.55 143.43 54638.50 88888.00 2015-06-17 23:44:22.625 168 12591.52 143.43 54638.47 88888.00 2015-06-17 23:44:22.750 168 12591.50 143.43 54638.47 88888.00 2015-06-17 23:44:22.875 168 12591.50 143.43 54638.50 88888.00 2015-06-17 23:44:23.000 168 12591.50 143.38 54638.45 88888.00 2015-06-17 23:44:23.125 168 12591.55 143.43 54638.47 88888.00 2015-06-17 23:44:23.250 168 12591.52 143.43 54638.50 88888.00 2015-06-17 23:44:23.375 168 12591.50 143.40 54638.50 88888.00 2015-06-17 23:44:23.500 168 12591.45 143.43 54638.47 88888.00 2015-06-17 23:44:23.625 168 12591.40 143.40 54638.45 88888.00 2015-06-17 23:44:23.750 168 12591.48 143.43 54638.47 88888.00 2015-06-17 23:44:23.875 168 12591.48 143.45 54638.47 88888.00 2015-06-17 23:44:24.000 168 12591.42 143.45 54638.45 88888.00 2015-06-17 23:44:24.125 168 12591.40 143.45 54638.47 88888.00 2015-06-17 23:44:24.250 168 12591.40 143.40 54638.45 88888.00 2015-06-17 23:44:24.375 168 12591.35 143.40 54638.43 88888.00 2015-06-17 23:44:24.500 168 12591.35 143.35 54638.45 88888.00 2015-06-17 23:44:24.625 168 12591.45 143.40 54638.45 88888.00 2015-06-17 23:44:24.750 168 12591.52 143.40 54638.45 88888.00 2015-06-17 23:44:24.875 168 12591.42 143.38 54638.43 88888.00 2015-06-17 23:44:25.000 168 12591.42 143.38 54638.45 88888.00 2015-06-17 23:44:25.125 168 12591.45 143.40 54638.47 88888.00 2015-06-17 23:44:25.250 168 12591.40 143.40 54638.47 88888.00 2015-06-17 23:44:25.375 168 12591.40 143.43 54638.50 88888.00 2015-06-17 23:44:25.500 168 12591.38 143.40 54638.50 88888.00 2015-06-17 23:44:25.625 168 12591.38 143.38 54638.47 88888.00 2015-06-17 23:44:25.750 168 12591.40 143.38 54638.47 88888.00 2015-06-17 23:44:25.875 168 12591.40 143.40 54638.47 88888.00 2015-06-17 23:44:26.000 168 12591.38 143.43 54638.50 88888.00 2015-06-17 23:44:26.125 168 12591.40 143.40 54638.50 88888.00 2015-06-17 23:44:26.250 168 12591.35 143.40 54638.50 88888.00 2015-06-17 23:44:26.375 168 12591.35 143.40 54638.47 88888.00 2015-06-17 23:44:26.500 168 12591.38 143.38 54638.50 88888.00 2015-06-17 23:44:26.625 168 12591.38 143.38 54638.50 88888.00 2015-06-17 23:44:26.750 168 12591.40 143.38 54638.50 88888.00 2015-06-17 23:44:26.875 168 12591.35 143.40 54638.50 88888.00 2015-06-17 23:44:27.000 168 12591.33 143.38 54638.50 88888.00 2015-06-17 23:44:27.125 168 12591.33 143.40 54638.50 88888.00 2015-06-17 23:44:27.250 168 12591.27 143.32 54638.53 88888.00 2015-06-17 23:44:27.375 168 12591.33 143.32 54638.50 88888.00 2015-06-17 23:44:27.500 168 12591.33 143.35 54638.53 88888.00 2015-06-17 23:44:27.625 168 12591.30 143.35 54638.50 88888.00 2015-06-17 23:44:27.750 168 12591.25 143.35 54638.50 88888.00 2015-06-17 23:44:27.875 168 12591.23 143.38 54638.50 88888.00 2015-06-17 23:44:28.000 168 12591.25 143.38 54638.50 88888.00 2015-06-17 23:44:28.125 168 12591.25 143.38 54638.50 88888.00 2015-06-17 23:44:28.250 168 12591.25 143.40 54638.50 88888.00 2015-06-17 23:44:28.375 168 12591.27 143.43 54638.53 88888.00 2015-06-17 23:44:28.500 168 12591.27 143.40 54638.55 88888.00 2015-06-17 23:44:28.625 168 12591.27 143.38 54638.53 88888.00 2015-06-17 23:44:28.750 168 12591.30 143.35 54638.50 88888.00 2015-06-17 23:44:28.875 168 12591.30 143.35 54638.50 88888.00 2015-06-17 23:44:29.000 168 12591.25 143.35 54638.50 88888.00 2015-06-17 23:44:29.125 168 12591.23 143.35 54638.53 88888.00 2015-06-17 23:44:29.250 168 12591.15 143.35 54638.53 88888.00 2015-06-17 23:44:29.375 168 12591.17 143.35 54638.50 88888.00 2015-06-17 23:44:29.500 168 12591.20 143.35 54638.53 88888.00 2015-06-17 23:44:29.625 168 12591.23 143.35 54638.53 88888.00 2015-06-17 23:44:29.750 168 12591.23 143.35 54638.53 88888.00 2015-06-17 23:44:29.875 168 12591.25 143.38 54638.53 88888.00 2015-06-17 23:44:30.000 168 12591.27 143.35 54638.47 88888.00 2015-06-17 23:44:30.125 168 12591.25 143.38 54638.47 88888.00 2015-06-17 23:44:30.250 168 12591.15 143.32 54638.50 88888.00 2015-06-17 23:44:30.375 168 12591.20 143.38 54638.50 88888.00 2015-06-17 23:44:30.500 168 12591.23 143.40 54638.50 88888.00 2015-06-17 23:44:30.625 168 12591.25 143.38 54638.50 88888.00 2015-06-17 23:44:30.750 168 12591.23 143.38 54638.50 88888.00 2015-06-17 23:44:30.875 168 12591.15 143.38 54638.50 88888.00 2015-06-17 23:44:31.000 168 12591.15 143.38 54638.47 88888.00 2015-06-17 23:44:31.125 168 12591.17 143.38 54638.50 88888.00 2015-06-17 23:44:31.250 168 12591.12 143.30 54638.53 88888.00 2015-06-17 23:44:31.375 168 12591.17 143.32 54638.53 88888.00 2015-06-17 23:44:31.500 168 12591.17 143.32 54638.50 88888.00 2015-06-17 23:44:31.625 168 12591.20 143.30 54638.50 88888.00 2015-06-17 23:44:31.750 168 12591.20 143.28 54638.50 88888.00 2015-06-17 23:44:31.875 168 12591.20 143.30 54638.53 88888.00 2015-06-17 23:44:32.000 168 12591.15 143.30 54638.50 88888.00 2015-06-17 23:44:32.125 168 12591.15 143.30 54638.50 88888.00 2015-06-17 23:44:32.250 168 12591.12 143.30 54638.53 88888.00 2015-06-17 23:44:32.375 168 12591.20 143.32 54638.50 88888.00 2015-06-17 23:44:32.500 168 12591.17 143.32 54638.50 88888.00 2015-06-17 23:44:32.625 168 12591.12 143.30 54638.50 88888.00 2015-06-17 23:44:32.750 168 12591.15 143.30 54638.53 88888.00 2015-06-17 23:44:32.875 168 12591.20 143.35 54638.50 88888.00 2015-06-17 23:44:33.000 168 12591.17 143.35 54638.50 88888.00 2015-06-17 23:44:33.125 168 12591.12 143.35 54638.50 88888.00 2015-06-17 23:44:33.250 168 12591.10 143.35 54638.53 88888.00 2015-06-17 23:44:33.375 168 12591.15 143.30 54638.53 88888.00 2015-06-17 23:44:33.500 168 12591.17 143.32 54638.50 88888.00 2015-06-17 23:44:33.625 168 12591.15 143.30 54638.50 88888.00 2015-06-17 23:44:33.750 168 12591.12 143.32 54638.50 88888.00 2015-06-17 23:44:33.875 168 12591.10 143.32 54638.50 88888.00 2015-06-17 23:44:34.000 168 12591.12 143.38 54638.50 88888.00 2015-06-17 23:44:34.125 168 12591.12 143.35 54638.47 88888.00 2015-06-17 23:44:34.250 168 12591.12 143.30 54638.53 88888.00 2015-06-17 23:44:34.375 168 12591.12 143.30 54638.50 88888.00 2015-06-17 23:44:34.500 168 12591.12 143.32 54638.53 88888.00 2015-06-17 23:44:34.625 168 12591.12 143.30 54638.53 88888.00 2015-06-17 23:44:34.750 168 12591.12 143.30 54638.55 88888.00 2015-06-17 23:44:34.875 168 12591.12 143.32 54638.55 88888.00 2015-06-17 23:44:35.000 168 12591.15 143.28 54638.50 88888.00 2015-06-17 23:44:35.125 168 12591.17 143.28 54638.53 88888.00 2015-06-17 23:44:35.250 168 12591.10 143.28 54638.55 88888.00 2015-06-17 23:44:35.375 168 12591.10 143.32 54638.55 88888.00 2015-06-17 23:44:35.500 168 12591.08 143.32 54638.55 88888.00 2015-06-17 23:44:35.625 168 12591.08 143.30 54638.55 88888.00 2015-06-17 23:44:35.750 168 12591.12 143.30 54638.55 88888.00 2015-06-17 23:44:35.875 168 12591.17 143.30 54638.53 88888.00 2015-06-17 23:44:36.000 168 12591.17 143.32 54638.55 88888.00 2015-06-17 23:44:36.125 168 12591.17 143.35 54638.53 88888.00 2015-06-17 23:44:36.250 168 12591.17 143.32 54638.53 88888.00 2015-06-17 23:44:36.375 168 12591.17 143.35 54638.53 88888.00 2015-06-17 23:44:36.500 168 12591.15 143.32 54638.47 88888.00 2015-06-17 23:44:36.625 168 12591.10 143.30 54638.47 88888.00 2015-06-17 23:44:36.750 168 12591.10 143.30 54638.50 88888.00 2015-06-17 23:44:36.875 168 12591.12 143.35 54638.50 88888.00 2015-06-17 23:44:37.000 168 12591.12 143.35 54638.47 88888.00 2015-06-17 23:44:37.125 168 12591.15 143.32 54638.53 88888.00 2015-06-17 23:44:37.250 168 12591.10 143.30 54638.50 88888.00 2015-06-17 23:44:37.375 168 12591.17 143.30 54638.53 88888.00 2015-06-17 23:44:37.500 168 12591.20 143.32 54638.53 88888.00 2015-06-17 23:44:37.625 168 12591.20 143.30 54638.53 88888.00 2015-06-17 23:44:37.750 168 12591.20 143.30 54638.53 88888.00 2015-06-17 23:44:37.875 168 12591.17 143.32 54638.50 88888.00 2015-06-17 23:44:38.000 168 12591.12 143.35 54638.50 88888.00 2015-06-17 23:44:38.125 168 12591.12 143.35 54638.53 88888.00 2015-06-17 23:44:38.250 168 12591.15 143.38 54638.55 88888.00 2015-06-17 23:44:38.375 168 12591.20 143.35 54638.55 88888.00 2015-06-17 23:44:38.500 168 12591.20 143.32 54638.50 88888.00 2015-06-17 23:44:38.625 168 12591.15 143.35 54638.50 88888.00 2015-06-17 23:44:38.750 168 12591.12 143.35 54638.50 88888.00 2015-06-17 23:44:38.875 168 12591.10 143.32 54638.50 88888.00 2015-06-17 23:44:39.000 168 12591.15 143.35 54638.47 88888.00 2015-06-17 23:44:39.125 168 12591.15 143.38 54638.50 88888.00 2015-06-17 23:44:39.250 168 12591.08 143.38 54638.53 88888.00 2015-06-17 23:44:39.375 168 12591.12 143.40 54638.53 88888.00 2015-06-17 23:44:39.500 168 12591.10 143.40 54638.55 88888.00 2015-06-17 23:44:39.625 168 12591.15 143.35 54638.53 88888.00 2015-06-17 23:44:39.750 168 12591.20 143.38 54638.53 88888.00 2015-06-17 23:44:39.875 168 12591.23 143.40 54638.53 88888.00 2015-06-17 23:44:40.000 168 12591.17 143.38 54638.53 88888.00 2015-06-17 23:44:40.125 168 12591.10 143.35 54638.53 88888.00 2015-06-17 23:44:40.250 168 12591.00 143.38 54638.53 88888.00 2015-06-17 23:44:40.375 168 12591.05 143.35 54638.53 88888.00 2015-06-17 23:44:40.500 168 12591.08 143.32 54638.50 88888.00 2015-06-17 23:44:40.625 168 12591.10 143.32 54638.53 88888.00 2015-06-17 23:44:40.750 168 12591.08 143.38 54638.53 88888.00 2015-06-17 23:44:40.875 168 12591.08 143.38 54638.55 88888.00 2015-06-17 23:44:41.000 168 12591.08 143.35 54638.55 88888.00 2015-06-17 23:44:41.125 168 12591.08 143.38 54638.57 88888.00 2015-06-17 23:44:41.250 168 12591.02 143.38 54638.55 88888.00 2015-06-17 23:44:41.375 168 12591.08 143.40 54638.50 88888.00 2015-06-17 23:44:41.500 168 12591.05 143.43 54638.50 88888.00 2015-06-17 23:44:41.625 168 12591.10 143.45 54638.50 88888.00 2015-06-17 23:44:41.750 168 12591.10 143.43 54638.50 88888.00 2015-06-17 23:44:41.875 168 12591.05 143.43 54638.47 88888.00 2015-06-17 23:44:42.000 168 12591.10 143.40 54638.47 88888.00 2015-06-17 23:44:42.125 168 12591.15 143.40 54638.50 88888.00 2015-06-17 23:44:42.250 168 12591.12 143.43 54638.50 88888.00 2015-06-17 23:44:42.375 168 12591.12 143.43 54638.47 88888.00 2015-06-17 23:44:42.500 168 12591.10 143.40 54638.50 88888.00 2015-06-17 23:44:42.625 168 12591.10 143.45 54638.50 88888.00 2015-06-17 23:44:42.750 168 12591.12 143.45 54638.50 88888.00 2015-06-17 23:44:42.875 168 12591.10 143.43 54638.50 88888.00 2015-06-17 23:44:43.000 168 12591.05 143.43 54638.47 88888.00 2015-06-17 23:44:43.125 168 12591.12 143.47 54638.47 88888.00 2015-06-17 23:44:43.250 168 12591.12 143.45 54638.47 88888.00 2015-06-17 23:44:43.375 168 12591.17 143.45 54638.50 88888.00 2015-06-17 23:44:43.500 168 12591.17 143.43 54638.50 88888.00 2015-06-17 23:44:43.625 168 12591.15 143.47 54638.50 88888.00 2015-06-17 23:44:43.750 168 12591.17 143.50 54638.50 88888.00 2015-06-17 23:44:43.875 168 12591.17 143.53 54638.50 88888.00 2015-06-17 23:44:44.000 168 12591.15 143.50 54638.47 88888.00 2015-06-17 23:44:44.125 168 12591.12 143.47 54638.45 88888.00 2015-06-17 23:44:44.250 168 12591.15 143.47 54638.50 88888.00 2015-06-17 23:44:44.375 168 12591.20 143.43 54638.47 88888.00 2015-06-17 23:44:44.500 168 12591.17 143.47 54638.45 88888.00 2015-06-17 23:44:44.625 168 12591.17 143.47 54638.47 88888.00 2015-06-17 23:44:44.750 168 12591.12 143.47 54638.47 88888.00 2015-06-17 23:44:44.875 168 12591.12 143.45 54638.47 88888.00 2015-06-17 23:44:45.000 168 12591.20 143.47 54638.43 88888.00 2015-06-17 23:44:45.125 168 12591.23 143.47 54638.43 88888.00 2015-06-17 23:44:45.250 168 12591.23 143.45 54638.47 88888.00 2015-06-17 23:44:45.375 168 12591.23 143.45 54638.47 88888.00 2015-06-17 23:44:45.500 168 12591.23 143.50 54638.45 88888.00 2015-06-17 23:44:45.625 168 12591.20 143.50 54638.45 88888.00 2015-06-17 23:44:45.750 168 12591.20 143.53 54638.45 88888.00 2015-06-17 23:44:45.875 168 12591.20 143.47 54638.45 88888.00 2015-06-17 23:44:46.000 168 12591.23 143.53 54638.45 88888.00 2015-06-17 23:44:46.125 168 12591.23 143.53 54638.45 88888.00 2015-06-17 23:44:46.250 168 12591.23 143.53 54638.45 88888.00 2015-06-17 23:44:46.375 168 12591.23 143.55 54638.45 88888.00 2015-06-17 23:44:46.500 168 12591.15 143.55 54638.45 88888.00 2015-06-17 23:44:46.625 168 12591.10 143.53 54638.47 88888.00 2015-06-17 23:44:46.750 168 12591.10 143.55 54638.45 88888.00 2015-06-17 23:44:46.875 168 12591.15 143.57 54638.47 88888.00 2015-06-17 23:44:47.000 168 12591.23 143.60 54638.47 88888.00 2015-06-17 23:44:47.125 168 12591.25 143.57 54638.47 88888.00 2015-06-17 23:44:47.250 168 12591.23 143.55 54638.47 88888.00 2015-06-17 23:44:47.375 168 12591.20 143.55 54638.47 88888.00 2015-06-17 23:44:47.500 168 12591.17 143.53 54638.47 88888.00 2015-06-17 23:44:47.625 168 12591.20 143.53 54638.45 88888.00 2015-06-17 23:44:47.750 168 12591.17 143.55 54638.45 88888.00 2015-06-17 23:44:47.875 168 12591.20 143.57 54638.45 88888.00 2015-06-17 23:44:48.000 168 12591.23 143.55 54638.45 88888.00 2015-06-17 23:44:48.125 168 12591.20 143.57 54638.45 88888.00 2015-06-17 23:44:48.250 168 12591.12 143.53 54638.45 88888.00 2015-06-17 23:44:48.375 168 12591.17 143.55 54638.45 88888.00 2015-06-17 23:44:48.500 168 12591.20 143.57 54638.45 88888.00 2015-06-17 23:44:48.625 168 12591.20 143.57 54638.45 88888.00 2015-06-17 23:44:48.750 168 12591.23 143.57 54638.43 88888.00 2015-06-17 23:44:48.875 168 12591.23 143.55 54638.45 88888.00 2015-06-17 23:44:49.000 168 12591.20 143.57 54638.45 88888.00 2015-06-17 23:44:49.125 168 12591.15 143.60 54638.47 88888.00 2015-06-17 23:44:49.250 168 12591.05 143.60 54638.45 88888.00 2015-06-17 23:44:49.375 168 12591.02 143.60 54638.45 88888.00 2015-06-17 23:44:49.500 168 12591.05 143.57 54638.45 88888.00 2015-06-17 23:44:49.625 168 12591.12 143.60 54638.45 88888.00 2015-06-17 23:44:49.750 168 12591.17 143.60 54638.47 88888.00 2015-06-17 23:44:49.875 168 12591.12 143.60 54638.45 88888.00 2015-06-17 23:44:50.000 168 12591.10 143.60 54638.45 88888.00 2015-06-17 23:44:50.125 168 12591.12 143.60 54638.45 88888.00 2015-06-17 23:44:50.250 168 12591.15 143.57 54638.45 88888.00 2015-06-17 23:44:50.375 168 12591.17 143.60 54638.43 88888.00 2015-06-17 23:44:50.500 168 12591.12 143.60 54638.43 88888.00 2015-06-17 23:44:50.625 168 12591.10 143.57 54638.43 88888.00 2015-06-17 23:44:50.750 168 12591.15 143.57 54638.43 88888.00 2015-06-17 23:44:50.875 168 12591.20 143.62 54638.45 88888.00 2015-06-17 23:44:51.000 168 12591.17 143.62 54638.43 88888.00 2015-06-17 23:44:51.125 168 12591.12 143.62 54638.43 88888.00 2015-06-17 23:44:51.250 168 12591.08 143.57 54638.43 88888.00 2015-06-17 23:44:51.375 168 12591.12 143.62 54638.43 88888.00 2015-06-17 23:44:51.500 168 12591.12 143.62 54638.40 88888.00 2015-06-17 23:44:51.625 168 12591.12 143.62 54638.40 88888.00 2015-06-17 23:44:51.750 168 12591.10 143.62 54638.43 88888.00 2015-06-17 23:44:51.875 168 12591.15 143.62 54638.43 88888.00 2015-06-17 23:44:52.000 168 12591.15 143.65 54638.43 88888.00 2015-06-17 23:44:52.125 168 12591.10 143.62 54638.45 88888.00 2015-06-17 23:44:52.250 168 12591.05 143.65 54638.47 88888.00 2015-06-17 23:44:52.375 168 12591.15 143.65 54638.45 88888.00 2015-06-17 23:44:52.500 168 12591.10 143.65 54638.45 88888.00 2015-06-17 23:44:52.625 168 12591.10 143.65 54638.45 88888.00 2015-06-17 23:44:52.750 168 12591.15 143.62 54638.45 88888.00 2015-06-17 23:44:52.875 168 12591.12 143.65 54638.45 88888.00 2015-06-17 23:44:53.000 168 12591.12 143.62 54638.43 88888.00 2015-06-17 23:44:53.125 168 12591.15 143.68 54638.45 88888.00 2015-06-17 23:44:53.250 168 12591.10 143.68 54638.47 88888.00 2015-06-17 23:44:53.375 168 12591.12 143.70 54638.45 88888.00 2015-06-17 23:44:53.500 168 12591.08 143.68 54638.43 88888.00 2015-06-17 23:44:53.625 168 12591.05 143.68 54638.45 88888.00 2015-06-17 23:44:53.750 168 12591.08 143.68 54638.45 88888.00 2015-06-17 23:44:53.875 168 12591.10 143.68 54638.43 88888.00 2015-06-17 23:44:54.000 168 12591.08 143.65 54638.43 88888.00 2015-06-17 23:44:54.125 168 12591.10 143.68 54638.43 88888.00 2015-06-17 23:44:54.250 168 12591.12 143.65 54638.40 88888.00 2015-06-17 23:44:54.375 168 12591.15 143.65 54638.43 88888.00 2015-06-17 23:44:54.500 168 12591.10 143.68 54638.43 88888.00 2015-06-17 23:44:54.625 168 12591.05 143.68 54638.43 88888.00 2015-06-17 23:44:54.750 168 12590.98 143.70 54638.45 88888.00 2015-06-17 23:44:54.875 168 12590.92 143.68 54638.43 88888.00 2015-06-17 23:44:55.000 168 12590.95 143.70 54638.43 88888.00 2015-06-17 23:44:55.125 168 12591.00 143.72 54638.45 88888.00 2015-06-17 23:44:55.250 168 12590.90 143.70 54638.43 88888.00 2015-06-17 23:44:55.375 168 12590.98 143.70 54638.43 88888.00 2015-06-17 23:44:55.500 168 12590.98 143.72 54638.45 88888.00 2015-06-17 23:44:55.625 168 12591.00 143.72 54638.47 88888.00 2015-06-17 23:44:55.750 168 12590.98 143.72 54638.45 88888.00 2015-06-17 23:44:55.875 168 12591.00 143.72 54638.47 88888.00 2015-06-17 23:44:56.000 168 12590.92 143.68 54638.45 88888.00 2015-06-17 23:44:56.125 168 12590.92 143.70 54638.47 88888.00 2015-06-17 23:44:56.250 168 12590.92 143.68 54638.45 88888.00 2015-06-17 23:44:56.375 168 12590.98 143.70 54638.45 88888.00 2015-06-17 23:44:56.500 168 12590.95 143.70 54638.45 88888.00 2015-06-17 23:44:56.625 168 12590.95 143.72 54638.47 88888.00 2015-06-17 23:44:56.750 168 12590.95 143.70 54638.45 88888.00 2015-06-17 23:44:56.875 168 12590.95 143.70 54638.43 88888.00 2015-06-17 23:44:57.000 168 12590.95 143.70 54638.43 88888.00 2015-06-17 23:44:57.125 168 12590.95 143.70 54638.45 88888.00 2015-06-17 23:44:57.250 168 12590.85 143.65 54638.43 88888.00 2015-06-17 23:44:57.375 168 12590.85 143.65 54638.43 88888.00 2015-06-17 23:44:57.500 168 12590.85 143.68 54638.45 88888.00 2015-06-17 23:44:57.625 168 12590.92 143.68 54638.45 88888.00 2015-06-17 23:44:57.750 168 12590.98 143.70 54638.45 88888.00 2015-06-17 23:44:57.875 168 12591.00 143.68 54638.45 88888.00 2015-06-17 23:44:58.000 168 12590.98 143.65 54638.43 88888.00 2015-06-17 23:44:58.125 168 12590.92 143.68 54638.43 88888.00 2015-06-17 23:44:58.250 168 12590.85 143.65 54638.45 88888.00 2015-06-17 23:44:58.375 168 12590.90 143.68 54638.43 88888.00 2015-06-17 23:44:58.500 168 12590.92 143.65 54638.40 88888.00 2015-06-17 23:44:58.625 168 12590.90 143.68 54638.43 88888.00 2015-06-17 23:44:58.750 168 12590.90 143.70 54638.45 88888.00 2015-06-17 23:44:58.875 168 12590.88 143.70 54638.43 88888.00 2015-06-17 23:44:59.000 168 12590.80 143.70 54638.43 88888.00 2015-06-17 23:44:59.125 168 12590.88 143.70 54638.45 88888.00 2015-06-17 23:44:59.250 168 12590.92 143.68 54638.43 88888.00 2015-06-17 23:44:59.375 168 12590.88 143.68 54638.40 88888.00 2015-06-17 23:44:59.500 168 12590.83 143.68 54638.38 88888.00 2015-06-17 23:44:59.625 168 12590.85 143.65 54638.40 88888.00 2015-06-17 23:44:59.750 168 12590.83 143.68 54638.45 88888.00 2015-06-17 23:44:59.875 168 12590.83 143.70 54638.43 88888.00 2015-06-17 23:45:00.000 168 12590.83 143.68 54638.43 88888.00 2015-06-17 23:45:00.125 168 12590.85 143.70 54638.45 88888.00 2015-06-17 23:45:00.250 168 12590.77 143.70 54638.47 88888.00 2015-06-17 23:45:00.375 168 12590.85 143.70 54638.45 88888.00 2015-06-17 23:45:00.500 168 12590.88 143.68 54638.45 88888.00 2015-06-17 23:45:00.625 168 12590.90 143.70 54638.45 88888.00 2015-06-17 23:45:00.750 168 12590.88 143.68 54638.43 88888.00 2015-06-17 23:45:00.875 168 12590.83 143.68 54638.45 88888.00 2015-06-17 23:45:01.000 168 12590.83 143.68 54638.45 88888.00 2015-06-17 23:45:01.125 168 12590.77 143.68 54638.45 88888.00 2015-06-17 23:45:01.250 168 12590.75 143.65 54638.43 88888.00 2015-06-17 23:45:01.375 168 12590.75 143.68 54638.45 88888.00 2015-06-17 23:45:01.500 168 12590.75 143.65 54638.45 88888.00 2015-06-17 23:45:01.625 168 12590.75 143.65 54638.45 88888.00 2015-06-17 23:45:01.750 168 12590.73 143.62 54638.45 88888.00 2015-06-17 23:45:01.875 168 12590.73 143.65 54638.45 88888.00 2015-06-17 23:45:02.000 168 12590.77 143.65 54638.45 88888.00 2015-06-17 23:45:02.125 168 12590.83 143.65 54638.47 88888.00 2015-06-17 23:45:02.250 168 12590.75 143.62 54638.47 88888.00 2015-06-17 23:45:02.375 168 12590.73 143.68 54638.47 88888.00 2015-06-17 23:45:02.500 168 12590.65 143.68 54638.47 88888.00 2015-06-17 23:45:02.625 168 12590.65 143.65 54638.45 88888.00 2015-06-17 23:45:02.750 168 12590.65 143.65 54638.50 88888.00 2015-06-17 23:45:02.875 168 12590.70 143.65 54638.47 88888.00 2015-06-17 23:45:03.000 168 12590.73 143.62 54638.45 88888.00 2015-06-17 23:45:03.125 168 12590.67 143.57 54638.43 88888.00 2015-06-17 23:45:03.250 168 12590.65 143.60 54638.43 88888.00 2015-06-17 23:45:03.375 168 12590.80 143.57 54638.43 88888.00 2015-06-17 23:45:03.500 168 12590.80 143.62 54638.45 88888.00 2015-06-17 23:45:03.625 168 12590.73 143.62 54638.47 88888.00 2015-06-17 23:45:03.750 168 12590.67 143.62 54638.45 88888.00 2015-06-17 23:45:03.875 168 12590.65 143.60 54638.45 88888.00 2015-06-17 23:45:04.000 168 12590.60 143.60 54638.47 88888.00 2015-06-17 23:45:04.125 168 12590.65 143.65 54638.50 88888.00 2015-06-17 23:45:04.250 168 12590.67 143.62 54638.50 88888.00 2015-06-17 23:45:04.375 168 12590.70 143.62 54638.47 88888.00 2015-06-17 23:45:04.500 168 12590.67 143.60 54638.47 88888.00 2015-06-17 23:45:04.625 168 12590.67 143.62 54638.47 88888.00 2015-06-17 23:45:04.750 168 12590.65 143.60 54638.50 88888.00 2015-06-17 23:45:04.875 168 12590.62 143.57 54638.47 88888.00 2015-06-17 23:45:05.000 168 12590.62 143.55 54638.47 88888.00 2015-06-17 23:45:05.125 168 12590.67 143.60 54638.47 88888.00 2015-06-17 23:45:05.250 168 12590.67 143.60 54638.47 88888.00 2015-06-17 23:45:05.375 168 12590.75 143.57 54638.47 88888.00 2015-06-17 23:45:05.500 168 12590.67 143.57 54638.47 88888.00 2015-06-17 23:45:05.625 168 12590.65 143.57 54638.47 88888.00 2015-06-17 23:45:05.750 168 12590.67 143.60 54638.50 88888.00 2015-06-17 23:45:05.875 168 12590.65 143.57 54638.53 88888.00 2015-06-17 23:45:06.000 168 12590.73 143.57 54638.47 88888.00 2015-06-17 23:45:06.125 168 12590.70 143.57 54638.47 88888.00 2015-06-17 23:45:06.250 168 12590.55 143.55 54638.50 88888.00 2015-06-17 23:45:06.375 168 12590.60 143.53 54638.50 88888.00 2015-06-17 23:45:06.500 168 12590.67 143.53 54638.47 88888.00 2015-06-17 23:45:06.625 168 12590.70 143.53 54638.47 88888.00 2015-06-17 23:45:06.750 168 12590.70 143.55 54638.45 88888.00 2015-06-17 23:45:06.875 168 12590.67 143.55 54638.47 88888.00 2015-06-17 23:45:07.000 168 12590.65 143.55 54638.45 88888.00 2015-06-17 23:45:07.125 168 12590.62 143.53 54638.47 88888.00 2015-06-17 23:45:07.250 168 12590.55 143.50 54638.45 88888.00 2015-06-17 23:45:07.375 168 12590.60 143.55 54638.47 88888.00 2015-06-17 23:45:07.500 168 12590.52 143.55 54638.47 88888.00 2015-06-17 23:45:07.625 168 12590.52 143.53 54638.50 88888.00 2015-06-17 23:45:07.750 168 12590.55 143.53 54638.50 88888.00 2015-06-17 23:45:07.875 168 12590.52 143.50 54638.50 88888.00 2015-06-17 23:45:08.000 168 12590.50 143.53 54638.47 88888.00 2015-06-17 23:45:08.125 168 12590.52 143.53 54638.47 88888.00 2015-06-17 23:45:08.250 168 12590.52 143.53 54638.47 88888.00 2015-06-17 23:45:08.375 168 12590.52 143.50 54638.47 88888.00 2015-06-17 23:45:08.500 168 12590.50 143.50 54638.47 88888.00 2015-06-17 23:45:08.625 168 12590.55 143.53 54638.50 88888.00 2015-06-17 23:45:08.750 168 12590.62 143.55 54638.47 88888.00 2015-06-17 23:45:08.875 168 12590.55 143.50 54638.47 88888.00 2015-06-17 23:45:09.000 168 12590.50 143.47 54638.47 88888.00 2015-06-17 23:45:09.125 168 12590.50 143.50 54638.47 88888.00 2015-06-17 23:45:09.250 168 12590.42 143.50 54638.47 88888.00 2015-06-17 23:45:09.375 168 12590.50 143.47 54638.47 88888.00 2015-06-17 23:45:09.500 168 12590.55 143.50 54638.45 88888.00 2015-06-17 23:45:09.625 168 12590.52 143.45 54638.45 88888.00 2015-06-17 23:45:09.750 168 12590.45 143.45 54638.45 88888.00 2015-06-17 23:45:09.875 168 12590.40 143.47 54638.47 88888.00 2015-06-17 23:45:10.000 168 12590.45 143.50 54638.47 88888.00 2015-06-17 23:45:10.125 168 12590.55 143.47 54638.47 88888.00 2015-06-17 23:45:10.250 168 12590.52 143.45 54638.50 88888.00 2015-06-17 23:45:10.375 168 12590.50 143.45 54638.47 88888.00 2015-06-17 23:45:10.500 168 12590.50 143.45 54638.47 88888.00 2015-06-17 23:45:10.625 168 12590.55 143.47 54638.47 88888.00 2015-06-17 23:45:10.750 168 12590.52 143.47 54638.50 88888.00 2015-06-17 23:45:10.875 168 12590.42 143.50 54638.47 88888.00 2015-06-17 23:45:11.000 168 12590.48 143.47 54638.47 88888.00 2015-06-17 23:45:11.125 168 12590.52 143.45 54638.47 88888.00 2015-06-17 23:45:11.250 168 12590.42 143.38 54638.45 88888.00 2015-06-17 23:45:11.375 168 12590.50 143.43 54638.45 88888.00 2015-06-17 23:45:11.500 168 12590.52 143.45 54638.47 88888.00 2015-06-17 23:45:11.625 168 12590.52 143.43 54638.47 88888.00 2015-06-17 23:45:11.750 168 12590.50 143.40 54638.47 88888.00 2015-06-17 23:45:11.875 168 12590.50 143.45 54638.47 88888.00 2015-06-17 23:45:12.000 168 12590.52 143.45 54638.47 88888.00 2015-06-17 23:45:12.125 168 12590.50 143.47 54638.47 88888.00 2015-06-17 23:45:12.250 168 12590.48 143.45 54638.47 88888.00 2015-06-17 23:45:12.375 168 12590.52 143.45 54638.47 88888.00 2015-06-17 23:45:12.500 168 12590.48 143.45 54638.47 88888.00 2015-06-17 23:45:12.625 168 12590.45 143.45 54638.50 88888.00 2015-06-17 23:45:12.750 168 12590.48 143.45 54638.47 88888.00 2015-06-17 23:45:12.875 168 12590.48 143.45 54638.47 88888.00 2015-06-17 23:45:13.000 168 12590.42 143.45 54638.47 88888.00 2015-06-17 23:45:13.125 168 12590.40 143.43 54638.53 88888.00 2015-06-17 23:45:13.250 168 12590.35 143.40 54638.50 88888.00 2015-06-17 23:45:13.375 168 12590.42 143.38 54638.47 88888.00 2015-06-17 23:45:13.500 168 12590.42 143.40 54638.50 88888.00 2015-06-17 23:45:13.625 168 12590.45 143.45 54638.50 88888.00 2015-06-17 23:45:13.750 168 12590.48 143.40 54638.50 88888.00 2015-06-17 23:45:13.875 168 12590.55 143.38 54638.47 88888.00 2015-06-17 23:45:14.000 168 12590.50 143.38 54638.47 88888.00 2015-06-17 23:45:14.125 168 12590.52 143.40 54638.47 88888.00 2015-06-17 23:45:14.250 168 12590.52 143.38 54638.50 88888.00 2015-06-17 23:45:14.375 168 12590.48 143.40 54638.50 88888.00 2015-06-17 23:45:14.500 168 12590.42 143.38 54638.53 88888.00 2015-06-17 23:45:14.625 168 12590.45 143.40 54638.53 88888.00 2015-06-17 23:45:14.750 168 12590.45 143.40 54638.50 88888.00 2015-06-17 23:45:14.875 168 12590.45 143.40 54638.50 88888.00 2015-06-17 23:45:15.000 168 12590.40 143.38 54638.47 88888.00 2015-06-17 23:45:15.125 168 12590.38 143.38 54638.45 88888.00 2015-06-17 23:45:15.250 168 12590.33 143.38 54638.45 88888.00 2015-06-17 23:45:15.375 168 12590.42 143.40 54638.47 88888.00 2015-06-17 23:45:15.500 168 12590.50 143.43 54638.47 88888.00 2015-06-17 23:45:15.625 168 12590.55 143.43 54638.47 88888.00 2015-06-17 23:45:15.750 168 12590.52 143.43 54638.47 88888.00 2015-06-17 23:45:15.875 168 12590.50 143.43 54638.45 88888.00 2015-06-17 23:45:16.000 168 12590.45 143.38 54638.43 88888.00 2015-06-17 23:45:16.125 168 12590.42 143.40 54638.45 88888.00 2015-06-17 23:45:16.250 168 12590.42 143.40 54638.50 88888.00 2015-06-17 23:45:16.375 168 12590.48 143.40 54638.47 88888.00 2015-06-17 23:45:16.500 168 12590.48 143.40 54638.47 88888.00 2015-06-17 23:45:16.625 168 12590.48 143.43 54638.45 88888.00 2015-06-17 23:45:16.750 168 12590.48 143.45 54638.47 88888.00 2015-06-17 23:45:16.875 168 12590.45 143.43 54638.47 88888.00 2015-06-17 23:45:17.000 168 12590.42 143.40 54638.45 88888.00 2015-06-17 23:45:17.125 168 12590.35 143.40 54638.43 88888.00 2015-06-17 23:45:17.250 168 12590.30 143.43 54638.43 88888.00 2015-06-17 23:45:17.375 168 12590.40 143.40 54638.43 88888.00 2015-06-17 23:45:17.500 168 12590.40 143.38 54638.43 88888.00 2015-06-17 23:45:17.625 168 12590.40 143.40 54638.43 88888.00 2015-06-17 23:45:17.750 168 12590.38 143.38 54638.43 88888.00 2015-06-17 23:45:17.875 168 12590.45 143.38 54638.43 88888.00 2015-06-17 23:45:18.000 168 12590.52 143.40 54638.43 88888.00 2015-06-17 23:45:18.125 168 12590.48 143.40 54638.45 88888.00 2015-06-17 23:45:18.250 168 12590.50 143.38 54638.45 88888.00 2015-06-17 23:45:18.375 168 12590.52 143.40 54638.45 88888.00 2015-06-17 23:45:18.500 168 12590.48 143.40 54638.43 88888.00 2015-06-17 23:45:18.625 168 12590.45 143.38 54638.45 88888.00 2015-06-17 23:45:18.750 168 12590.45 143.38 54638.45 88888.00 2015-06-17 23:45:18.875 168 12590.52 143.43 54638.47 88888.00 2015-06-17 23:45:19.000 168 12590.55 143.45 54638.47 88888.00 2015-06-17 23:45:19.125 168 12590.55 143.45 54638.47 88888.00 2015-06-17 23:45:19.250 168 12590.48 143.43 54638.45 88888.00 2015-06-17 23:45:19.375 168 12590.48 143.43 54638.45 88888.00 2015-06-17 23:45:19.500 168 12590.45 143.45 54638.45 88888.00 2015-06-17 23:45:19.625 168 12590.48 143.43 54638.43 88888.00 2015-06-17 23:45:19.750 168 12590.45 143.43 54638.45 88888.00 2015-06-17 23:45:19.875 168 12590.45 143.45 54638.43 88888.00 2015-06-17 23:45:20.000 168 12590.48 143.43 54638.40 88888.00 2015-06-17 23:45:20.125 168 12590.48 143.40 54638.40 88888.00 2015-06-17 23:45:20.250 168 12590.50 143.43 54638.43 88888.00 2015-06-17 23:45:20.375 168 12590.58 143.43 54638.45 88888.00 2015-06-17 23:45:20.500 168 12590.55 143.43 54638.43 88888.00 2015-06-17 23:45:20.625 168 12590.52 143.40 54638.43 88888.00 2015-06-17 23:45:20.750 168 12590.52 143.40 54638.43 88888.00 2015-06-17 23:45:20.875 168 12590.52 143.40 54638.43 88888.00 2015-06-17 23:45:21.000 168 12590.50 143.40 54638.43 88888.00 2015-06-17 23:45:21.125 168 12590.50 143.40 54638.45 88888.00 2015-06-17 23:45:21.250 168 12590.45 143.40 54638.45 88888.00 2015-06-17 23:45:21.375 168 12590.48 143.45 54638.47 88888.00 2015-06-17 23:45:21.500 168 12590.48 143.40 54638.45 88888.00 2015-06-17 23:45:21.625 168 12590.48 143.38 54638.43 88888.00 2015-06-17 23:45:21.750 168 12590.50 143.38 54638.40 88888.00 2015-06-17 23:45:21.875 168 12590.50 143.40 54638.43 88888.00 2015-06-17 23:45:22.000 168 12590.52 143.45 54638.43 88888.00 2015-06-17 23:45:22.125 168 12590.55 143.45 54638.43 88888.00 2015-06-17 23:45:22.250 168 12590.48 143.43 54638.43 88888.00 2015-06-17 23:45:22.375 168 12590.48 143.40 54638.43 88888.00 2015-06-17 23:45:22.500 168 12590.52 143.40 54638.43 88888.00 2015-06-17 23:45:22.625 168 12590.58 143.40 54638.40 88888.00 2015-06-17 23:45:22.750 168 12590.55 143.40 54638.40 88888.00 2015-06-17 23:45:22.875 168 12590.52 143.40 54638.43 88888.00 2015-06-17 23:45:23.000 168 12590.52 143.43 54638.43 88888.00 2015-06-17 23:45:23.125 168 12590.50 143.45 54638.43 88888.00 2015-06-17 23:45:23.250 168 12590.50 143.43 54638.43 88888.00 2015-06-17 23:45:23.375 168 12590.50 143.43 54638.43 88888.00 2015-06-17 23:45:23.500 168 12590.50 143.45 54638.43 88888.00 2015-06-17 23:45:23.625 168 12590.52 143.45 54638.43 88888.00 2015-06-17 23:45:23.750 168 12590.50 143.45 54638.43 88888.00 2015-06-17 23:45:23.875 168 12590.48 143.45 54638.45 88888.00 2015-06-17 23:45:24.000 168 12590.52 143.45 54638.43 88888.00 2015-06-17 23:45:24.125 168 12590.50 143.45 54638.40 88888.00 2015-06-17 23:45:24.250 168 12590.48 143.45 54638.43 88888.00 2015-06-17 23:45:24.375 168 12590.52 143.45 54638.43 88888.00 2015-06-17 23:45:24.500 168 12590.48 143.40 54638.43 88888.00 2015-06-17 23:45:24.625 168 12590.48 143.40 54638.40 88888.00 2015-06-17 23:45:24.750 168 12590.45 143.40 54638.38 88888.00 2015-06-17 23:45:24.875 168 12590.48 143.43 54638.38 88888.00 2015-06-17 23:45:25.000 168 12590.48 143.40 54638.38 88888.00 2015-06-17 23:45:25.125 168 12590.45 143.43 54638.38 88888.00 2015-06-17 23:45:25.250 168 12590.45 143.43 54638.43 88888.00 2015-06-17 23:45:25.375 168 12590.52 143.43 54638.40 88888.00 2015-06-17 23:45:25.500 168 12590.50 143.43 54638.40 88888.00 2015-06-17 23:45:25.625 168 12590.48 143.45 54638.40 88888.00 2015-06-17 23:45:25.750 168 12590.48 143.43 54638.40 88888.00 2015-06-17 23:45:25.875 168 12590.50 143.43 54638.38 88888.00 2015-06-17 23:45:26.000 168 12590.52 143.45 54638.35 88888.00 2015-06-17 23:45:26.125 168 12590.50 143.43 54638.38 88888.00 2015-06-17 23:45:26.250 168 12590.45 143.43 54638.40 88888.00 2015-06-17 23:45:26.375 168 12590.50 143.45 54638.40 88888.00 2015-06-17 23:45:26.500 168 12590.48 143.47 54638.40 88888.00 2015-06-17 23:45:26.625 168 12590.48 143.50 54638.38 88888.00 2015-06-17 23:45:26.750 168 12590.50 143.53 54638.38 88888.00 2015-06-17 23:45:26.875 168 12590.48 143.45 54638.38 88888.00 2015-06-17 23:45:27.000 168 12590.50 143.45 54638.35 88888.00 2015-06-17 23:45:27.125 168 12590.58 143.47 54638.40 88888.00 2015-06-17 23:45:27.250 168 12590.60 143.50 54638.40 88888.00 2015-06-17 23:45:27.375 168 12590.55 143.53 54638.38 88888.00 2015-06-17 23:45:27.500 168 12590.52 143.55 54638.38 88888.00 2015-06-17 23:45:27.625 168 12590.52 143.53 54638.38 88888.00 2015-06-17 23:45:27.750 168 12590.50 143.53 54638.38 88888.00 2015-06-17 23:45:27.875 168 12590.50 143.53 54638.38 88888.00 2015-06-17 23:45:28.000 168 12590.52 143.50 54638.38 88888.00 2015-06-17 23:45:28.125 168 12590.48 143.47 54638.35 88888.00 2015-06-17 23:45:28.250 168 12590.45 143.50 54638.35 88888.00 2015-06-17 23:45:28.375 168 12590.55 143.50 54638.38 88888.00 2015-06-17 23:45:28.500 168 12590.52 143.53 54638.38 88888.00 2015-06-17 23:45:28.625 168 12590.48 143.55 54638.38 88888.00 2015-06-17 23:45:28.750 168 12590.48 143.55 54638.38 88888.00 2015-06-17 23:45:28.875 168 12590.50 143.55 54638.38 88888.00 2015-06-17 23:45:29.000 168 12590.42 143.55 54638.38 88888.00 2015-06-17 23:45:29.125 168 12590.38 143.50 54638.38 88888.00 2015-06-17 23:45:29.250 168 12590.40 143.50 54638.40 88888.00 2015-06-17 23:45:29.375 168 12590.52 143.57 54638.40 88888.00 2015-06-17 23:45:29.500 168 12590.50 143.57 54638.40 88888.00 2015-06-17 23:45:29.625 168 12590.50 143.57 54638.43 88888.00 2015-06-17 23:45:29.750 168 12590.45 143.53 54638.43 88888.00 2015-06-17 23:45:29.875 168 12590.48 143.50 54638.43 88888.00 2015-06-17 23:45:30.000 168 12590.50 143.53 54638.40 88888.00 2015-06-17 23:45:30.125 168 12590.50 143.55 54638.40 88888.00 2015-06-17 23:45:30.250 168 12590.40 143.53 54638.40 88888.00 2015-06-17 23:45:30.375 168 12590.38 143.53 54638.40 88888.00 2015-06-17 23:45:30.500 168 12590.40 143.53 54638.40 88888.00 2015-06-17 23:45:30.625 168 12590.42 143.55 54638.40 88888.00 2015-06-17 23:45:30.750 168 12590.42 143.53 54638.38 88888.00 2015-06-17 23:45:30.875 168 12590.42 143.53 54638.40 88888.00 2015-06-17 23:45:31.000 168 12590.45 143.53 54638.40 88888.00 2015-06-17 23:45:31.125 168 12590.48 143.55 54638.43 88888.00 2015-06-17 23:45:31.250 168 12590.42 143.53 54638.40 88888.00 2015-06-17 23:45:31.375 168 12590.42 143.53 54638.38 88888.00 2015-06-17 23:45:31.500 168 12590.40 143.53 54638.40 88888.00 2015-06-17 23:45:31.625 168 12590.40 143.53 54638.43 88888.00 2015-06-17 23:45:31.750 168 12590.42 143.50 54638.43 88888.00 2015-06-17 23:45:31.875 168 12590.40 143.50 54638.40 88888.00 2015-06-17 23:45:32.000 168 12590.38 143.50 54638.38 88888.00 2015-06-17 23:45:32.125 168 12590.38 143.50 54638.40 88888.00 2015-06-17 23:45:32.250 168 12590.38 143.50 54638.40 88888.00 2015-06-17 23:45:32.375 168 12590.40 143.50 54638.40 88888.00 2015-06-17 23:45:32.500 168 12590.42 143.47 54638.40 88888.00 2015-06-17 23:45:32.625 168 12590.38 143.47 54638.38 88888.00 2015-06-17 23:45:32.750 168 12590.35 143.47 54638.38 88888.00 2015-06-17 23:45:32.875 168 12590.35 143.50 54638.38 88888.00 2015-06-17 23:45:33.000 168 12590.35 143.53 54638.38 88888.00 2015-06-17 23:45:33.125 168 12590.33 143.53 54638.38 88888.00 2015-06-17 23:45:33.250 168 12590.25 143.50 54638.35 88888.00 2015-06-17 23:45:33.375 168 12590.35 143.50 54638.38 88888.00 2015-06-17 23:45:33.500 168 12590.33 143.50 54638.38 88888.00 2015-06-17 23:45:33.625 168 12590.20 143.53 54638.40 88888.00 2015-06-17 23:45:33.750 168 12590.23 143.53 54638.43 88888.00 2015-06-17 23:45:33.875 168 12590.25 143.53 54638.40 88888.00 2015-06-17 23:45:34.000 168 12590.23 143.53 54638.40 88888.00 2015-06-17 23:45:34.125 168 12590.30 143.53 54638.38 88888.00 2015-06-17 23:45:34.250 168 12590.35 143.50 54638.38 88888.00 2015-06-17 23:45:34.375 168 12590.40 143.53 54638.35 88888.00 2015-06-17 23:45:34.500 168 12590.38 143.50 54638.38 88888.00 2015-06-17 23:45:34.625 168 12590.35 143.50 54638.40 88888.00 2015-06-17 23:45:34.750 168 12590.35 143.53 54638.38 88888.00 2015-06-17 23:45:34.875 168 12590.35 143.50 54638.40 88888.00 2015-06-17 23:45:35.000 168 12590.30 143.50 54638.43 88888.00 2015-06-17 23:45:35.125 168 12590.25 143.45 54638.43 88888.00 2015-06-17 23:45:35.250 168 12590.23 143.45 54638.45 88888.00 2015-06-17 23:45:35.375 168 12590.27 143.45 54638.43 88888.00 2015-06-17 23:45:35.500 168 12590.25 143.47 54638.45 88888.00 2015-06-17 23:45:35.625 168 12590.25 143.47 54638.43 88888.00 2015-06-17 23:45:35.750 168 12590.23 143.47 54638.43 88888.00 2015-06-17 23:45:35.875 168 12590.25 143.50 54638.45 88888.00 2015-06-17 23:45:36.000 168 12590.25 143.50 54638.45 88888.00 2015-06-17 23:45:36.125 168 12590.27 143.50 54638.45 88888.00 2015-06-17 23:45:36.250 168 12590.23 143.47 54638.45 88888.00 2015-06-17 23:45:36.375 168 12590.17 143.50 54638.47 88888.00 2015-06-17 23:45:36.500 168 12590.12 143.50 54638.45 88888.00 2015-06-17 23:45:36.625 168 12590.10 143.47 54638.43 88888.00 2015-06-17 23:45:36.750 168 12590.08 143.50 54638.45 88888.00 2015-06-17 23:45:36.875 168 12590.08 143.50 54638.45 88888.00 2015-06-17 23:45:37.000 168 12590.12 143.50 54638.43 88888.00 2015-06-17 23:45:37.125 168 12590.12 143.47 54638.43 88888.00 2015-06-17 23:45:37.250 168 12590.15 143.45 54638.40 88888.00 2015-06-17 23:45:37.375 168 12590.23 143.45 54638.40 88888.00 2015-06-17 23:45:37.500 168 12590.15 143.43 54638.38 88888.00 2015-06-17 23:45:37.625 168 12590.17 143.45 54638.40 88888.00 2015-06-17 23:45:37.750 168 12590.17 143.50 54638.40 88888.00 2015-06-17 23:45:37.875 168 12590.15 143.50 54638.38 88888.00 2015-06-17 23:45:38.000 168 12590.17 143.47 54638.40 88888.00 2015-06-17 23:45:38.125 168 12590.12 143.45 54638.43 88888.00 2015-06-17 23:45:38.250 168 12590.08 143.45 54638.45 88888.00 2015-06-17 23:45:38.375 168 12590.08 143.43 54638.43 88888.00 2015-06-17 23:45:38.500 168 12590.12 143.43 54638.43 88888.00 2015-06-17 23:45:38.625 168 12590.10 143.45 54638.43 88888.00 2015-06-17 23:45:38.750 168 12590.10 143.47 54638.45 88888.00 2015-06-17 23:45:38.875 168 12590.08 143.45 54638.45 88888.00 2015-06-17 23:45:39.000 168 12590.08 143.47 54638.43 88888.00 2015-06-17 23:45:39.125 168 12590.10 143.47 54638.45 88888.00 2015-06-17 23:45:39.250 168 12590.02 143.47 54638.45 88888.00 2015-06-17 23:45:39.375 168 12590.10 143.47 54638.47 88888.00 2015-06-17 23:45:39.500 168 12590.10 143.47 54638.47 88888.00 2015-06-17 23:45:39.625 168 12590.08 143.47 54638.47 88888.00 2015-06-17 23:45:39.750 168 12590.05 143.47 54638.50 88888.00 2015-06-17 23:45:39.875 168 12590.02 143.47 54638.47 88888.00 2015-06-17 23:45:40.000 168 12590.08 143.45 54638.45 88888.00 2015-06-17 23:45:40.125 168 12590.12 143.43 54638.45 88888.00 2015-06-17 23:45:40.250 168 12590.12 143.40 54638.45 88888.00 2015-06-17 23:45:40.375 168 12590.10 143.43 54638.45 88888.00 2015-06-17 23:45:40.500 168 12590.00 143.43 54638.47 88888.00 2015-06-17 23:45:40.625 168 12590.00 143.45 54638.45 88888.00 2015-06-17 23:45:40.750 168 12590.05 143.43 54638.45 88888.00 2015-06-17 23:45:40.875 168 12590.00 143.40 54638.47 88888.00 2015-06-17 23:45:41.000 168 12590.00 143.45 54638.47 88888.00 2015-06-17 23:45:41.125 168 12590.05 143.47 54638.47 88888.00 2015-06-17 23:45:41.250 168 12590.02 143.45 54638.47 88888.00 2015-06-17 23:45:41.375 168 12590.05 143.45 54638.47 88888.00 2015-06-17 23:45:41.500 168 12590.00 143.43 54638.47 88888.00 2015-06-17 23:45:41.625 168 12589.98 143.43 54638.50 88888.00 2015-06-17 23:45:41.750 168 12589.95 143.43 54638.47 88888.00 2015-06-17 23:45:41.875 168 12589.95 143.43 54638.45 88888.00 2015-06-17 23:45:42.000 168 12589.92 143.38 54638.45 88888.00 2015-06-17 23:45:42.125 168 12589.90 143.38 54638.45 88888.00 2015-06-17 23:45:42.250 168 12589.88 143.40 54638.47 88888.00 2015-06-17 23:45:42.375 168 12589.85 143.40 54638.47 88888.00 2015-06-17 23:45:42.500 168 12589.90 143.40 54638.47 88888.00 2015-06-17 23:45:42.625 168 12589.90 143.43 54638.47 88888.00 2015-06-17 23:45:42.750 168 12589.85 143.40 54638.45 88888.00 2015-06-17 23:45:42.875 168 12589.88 143.40 54638.45 88888.00 2015-06-17 23:45:43.000 168 12589.88 143.38 54638.45 88888.00 2015-06-17 23:45:43.125 168 12589.88 143.40 54638.47 88888.00 2015-06-17 23:45:43.250 168 12589.85 143.40 54638.50 88888.00 2015-06-17 23:45:43.375 168 12589.90 143.43 54638.50 88888.00 2015-06-17 23:45:43.500 168 12589.85 143.40 54638.47 88888.00 2015-06-17 23:45:43.625 168 12589.88 143.38 54638.47 88888.00 2015-06-17 23:45:43.750 168 12589.88 143.38 54638.47 88888.00 2015-06-17 23:45:43.875 168 12589.77 143.40 54638.47 88888.00 2015-06-17 23:45:44.000 168 12589.77 143.40 54638.47 88888.00 2015-06-17 23:45:44.125 168 12589.75 143.40 54638.50 88888.00 2015-06-17 23:45:44.250 168 12589.73 143.38 54638.50 88888.00 2015-06-17 23:45:44.375 168 12589.77 143.38 54638.47 88888.00 2015-06-17 23:45:44.500 168 12589.75 143.35 54638.47 88888.00 2015-06-17 23:45:44.625 168 12589.75 143.35 54638.47 88888.00 2015-06-17 23:45:44.750 168 12589.77 143.40 54638.47 88888.00 2015-06-17 23:45:44.875 168 12589.77 143.40 54638.50 88888.00 2015-06-17 23:45:45.000 168 12589.73 143.38 54638.45 88888.00 2015-06-17 23:45:45.125 168 12589.65 143.38 54638.45 88888.00 2015-06-17 23:45:45.250 168 12589.62 143.38 54638.47 88888.00 2015-06-17 23:45:45.375 168 12589.73 143.40 54638.47 88888.00 2015-06-17 23:45:45.500 168 12589.77 143.38 54638.47 88888.00 2015-06-17 23:45:45.625 168 12589.80 143.38 54638.53 88888.00 2015-06-17 23:45:45.750 168 12589.83 143.38 54638.50 88888.00 2015-06-17 23:45:45.875 168 12589.83 143.40 54638.47 88888.00 2015-06-17 23:45:46.000 168 12589.85 143.38 54638.47 88888.00 2015-06-17 23:45:46.125 168 12589.83 143.38 54638.47 88888.00 2015-06-17 23:45:46.250 168 12589.73 143.38 54638.47 88888.00 2015-06-17 23:45:46.375 168 12589.67 143.38 54638.47 88888.00 2015-06-17 23:45:46.500 168 12589.70 143.35 54638.47 88888.00 2015-06-17 23:45:46.625 168 12589.75 143.35 54638.47 88888.00 2015-06-17 23:45:46.750 168 12589.77 143.40 54638.47 88888.00 2015-06-17 23:45:46.875 168 12589.75 143.38 54638.47 88888.00 2015-06-17 23:45:47.000 168 12589.67 143.35 54638.47 88888.00 2015-06-17 23:45:47.125 168 12589.67 143.32 54638.47 88888.00 2015-06-17 23:45:47.250 168 12589.70 143.32 54638.47 88888.00 2015-06-17 23:45:47.375 168 12589.67 143.35 54638.50 88888.00 2015-06-17 23:45:47.500 168 12589.67 143.35 54638.45 88888.00 2015-06-17 23:45:47.625 168 12589.70 143.35 54638.45 88888.00 2015-06-17 23:45:47.750 168 12589.62 143.38 54638.45 88888.00 2015-06-17 23:45:47.875 168 12589.65 143.38 54638.45 88888.00 2015-06-17 23:45:48.000 168 12589.65 143.35 54638.47 88888.00 2015-06-17 23:45:48.125 168 12589.62 143.35 54638.45 88888.00 2015-06-17 23:45:48.250 168 12589.55 143.32 54638.47 88888.00 2015-06-17 23:45:48.375 168 12589.60 143.35 54638.47 88888.00 2015-06-17 23:45:48.500 168 12589.60 143.35 54638.47 88888.00 2015-06-17 23:45:48.625 168 12589.62 143.35 54638.45 88888.00 2015-06-17 23:45:48.750 168 12589.62 143.32 54638.45 88888.00 2015-06-17 23:45:48.875 168 12589.65 143.32 54638.45 88888.00 2015-06-17 23:45:49.000 168 12589.67 143.38 54638.45 88888.00 2015-06-17 23:45:49.125 168 12589.67 143.38 54638.47 88888.00 2015-06-17 23:45:49.250 168 12589.58 143.35 54638.47 88888.00 2015-06-17 23:45:49.375 168 12589.62 143.35 54638.50 88888.00 2015-06-17 23:45:49.500 168 12589.65 143.40 54638.50 88888.00 2015-06-17 23:45:49.625 168 12589.67 143.40 54638.50 88888.00 2015-06-17 23:45:49.750 168 12589.67 143.38 54638.50 88888.00 2015-06-17 23:45:49.875 168 12589.75 143.38 54638.47 88888.00 2015-06-17 23:45:50.000 168 12589.77 143.35 54638.45 88888.00 2015-06-17 23:45:50.125 168 12589.73 143.38 54638.45 88888.00 2015-06-17 23:45:50.250 168 12589.62 143.38 54638.45 88888.00 2015-06-17 23:45:50.375 168 12589.65 143.38 54638.47 88888.00 2015-06-17 23:45:50.500 168 12589.65 143.40 54638.47 88888.00 2015-06-17 23:45:50.625 168 12589.67 143.40 54638.50 88888.00 2015-06-17 23:45:50.750 168 12589.60 143.40 54638.45 88888.00 2015-06-17 23:45:50.875 168 12589.50 143.35 54638.45 88888.00 2015-06-17 23:45:51.000 168 12589.55 143.38 54638.45 88888.00 2015-06-17 23:45:51.125 168 12589.62 143.40 54638.47 88888.00 2015-06-17 23:45:51.250 168 12589.60 143.43 54638.47 88888.00 2015-06-17 23:45:51.375 168 12589.65 143.43 54638.45 88888.00 2015-06-17 23:45:51.500 168 12589.60 143.38 54638.45 88888.00 2015-06-17 23:45:51.625 168 12589.60 143.40 54638.47 88888.00 2015-06-17 23:45:51.750 168 12589.60 143.43 54638.47 88888.00 2015-06-17 23:45:51.875 168 12589.62 143.43 54638.45 88888.00 2015-06-17 23:45:52.000 168 12589.65 143.45 54638.45 88888.00 2015-06-17 23:45:52.125 168 12589.60 143.45 54638.45 88888.00 2015-06-17 23:45:52.250 168 12589.55 143.43 54638.45 88888.00 2015-06-17 23:45:52.375 168 12589.55 143.47 54638.45 88888.00 2015-06-17 23:45:52.500 168 12589.55 143.45 54638.45 88888.00 2015-06-17 23:45:52.625 168 12589.48 143.43 54638.47 88888.00 2015-06-17 23:45:52.750 168 12589.50 143.45 54638.45 88888.00 2015-06-17 23:45:52.875 168 12589.48 143.45 54638.45 88888.00 2015-06-17 23:45:53.000 168 12589.50 143.45 54638.45 88888.00 2015-06-17 23:45:53.125 168 12589.52 143.45 54638.45 88888.00 2015-06-17 23:45:53.250 168 12589.48 143.45 54638.45 88888.00 2015-06-17 23:45:53.375 168 12589.55 143.45 54638.45 88888.00 2015-06-17 23:45:53.500 168 12589.58 143.43 54638.45 88888.00 2015-06-17 23:45:53.625 168 12589.58 143.43 54638.45 88888.00 2015-06-17 23:45:53.750 168 12589.55 143.40 54638.45 88888.00 2015-06-17 23:45:53.875 168 12589.58 143.43 54638.47 88888.00 2015-06-17 23:45:54.000 168 12589.58 143.45 54638.47 88888.00 2015-06-17 23:45:54.125 168 12589.60 143.45 54638.47 88888.00 2015-06-17 23:45:54.250 168 12589.55 143.47 54638.45 88888.00 2015-06-17 23:45:54.375 168 12589.55 143.47 54638.47 88888.00 2015-06-17 23:45:54.500 168 12589.50 143.47 54638.45 88888.00 2015-06-17 23:45:54.625 168 12589.45 143.47 54638.45 88888.00 2015-06-17 23:45:54.750 168 12589.52 143.50 54638.45 88888.00 2015-06-17 23:45:54.875 168 12589.55 143.50 54638.43 88888.00 2015-06-17 23:45:55.000 168 12589.55 143.47 54638.43 88888.00 2015-06-17 23:45:55.125 168 12589.58 143.47 54638.45 88888.00 2015-06-17 23:45:55.250 168 12589.58 143.47 54638.45 88888.00 2015-06-17 23:45:55.375 168 12589.55 143.50 54638.43 88888.00 2015-06-17 23:45:55.500 168 12589.55 143.50 54638.43 88888.00 2015-06-17 23:45:55.625 168 12589.58 143.50 54638.43 88888.00 2015-06-17 23:45:55.750 168 12589.55 143.50 54638.45 88888.00 2015-06-17 23:45:55.875 168 12589.52 143.50 54638.45 88888.00 2015-06-17 23:45:56.000 168 12589.48 143.47 54638.43 88888.00 2015-06-17 23:45:56.125 168 12589.52 143.50 54638.43 88888.00 2015-06-17 23:45:56.250 168 12589.55 143.53 54638.45 88888.00 2015-06-17 23:45:56.375 168 12589.58 143.55 54638.45 88888.00 2015-06-17 23:45:56.500 168 12589.60 143.55 54638.45 88888.00 2015-06-17 23:45:56.625 168 12589.55 143.53 54638.43 88888.00 2015-06-17 23:45:56.750 168 12589.50 143.53 54638.43 88888.00 2015-06-17 23:45:56.875 168 12589.52 143.55 54638.45 88888.00 2015-06-17 23:45:57.000 168 12589.58 143.55 54638.43 88888.00 2015-06-17 23:45:57.125 168 12589.65 143.55 54638.45 88888.00 2015-06-17 23:45:57.250 168 12589.60 143.55 54638.45 88888.00 2015-06-17 23:45:57.375 168 12589.62 143.55 54638.45 88888.00 2015-06-17 23:45:57.500 168 12589.62 143.57 54638.47 88888.00 2015-06-17 23:45:57.625 168 12589.60 143.57 54638.45 88888.00 2015-06-17 23:45:57.750 168 12589.55 143.57 54638.45 88888.00 2015-06-17 23:45:57.875 168 12589.52 143.57 54638.45 88888.00 2015-06-17 23:45:58.000 168 12589.52 143.60 54638.45 88888.00 2015-06-17 23:45:58.125 168 12589.50 143.60 54638.45 88888.00 2015-06-17 23:45:58.250 168 12589.52 143.60 54638.45 88888.00 2015-06-17 23:45:58.375 168 12589.55 143.60 54638.45 88888.00 2015-06-17 23:45:58.500 168 12589.48 143.62 54638.45 88888.00 2015-06-17 23:45:58.625 168 12589.50 143.62 54638.45 88888.00 2015-06-17 23:45:58.750 168 12589.50 143.55 54638.43 88888.00 2015-06-17 23:45:58.875 168 12589.48 143.60 54638.43 88888.00 2015-06-17 23:45:59.000 168 12589.50 143.60 54638.40 88888.00 2015-06-17 23:45:59.125 168 12589.48 143.57 54638.40 88888.00 2015-06-17 23:45:59.250 168 12589.42 143.57 54638.43 88888.00 2015-06-17 23:45:59.375 168 12589.42 143.60 54638.45 88888.00 2015-06-17 23:45:59.500 168 12589.52 143.60 54638.43 88888.00 2015-06-17 23:45:59.625 168 12589.55 143.57 54638.43 88888.00 2015-06-17 23:45:59.750 168 12589.52 143.62 54638.45 88888.00 2015-06-17 23:45:59.875 168 12589.55 143.62 54638.45 88888.00 2015-06-17 23:46:00.000 168 12589.60 143.65 54638.45 88888.00 2015-06-17 23:46:00.125 168 12589.58 143.62 54638.45 88888.00 2015-06-17 23:46:00.250 168 12589.48 143.60 54638.45 88888.00 2015-06-17 23:46:00.375 168 12589.42 143.68 54638.45 88888.00 2015-06-17 23:46:00.500 168 12589.45 143.65 54638.45 88888.00 2015-06-17 23:46:00.625 168 12589.48 143.62 54638.45 88888.00 2015-06-17 23:46:00.750 168 12589.48 143.62 54638.45 88888.00 2015-06-17 23:46:00.875 168 12589.48 143.62 54638.45 88888.00 2015-06-17 23:46:01.000 168 12589.45 143.62 54638.45 88888.00 2015-06-17 23:46:01.125 168 12589.50 143.62 54638.45 88888.00 2015-06-17 23:46:01.250 168 12589.45 143.65 54638.45 88888.00 2015-06-17 23:46:01.375 168 12589.45 143.62 54638.45 88888.00 2015-06-17 23:46:01.500 168 12589.50 143.65 54638.43 88888.00 2015-06-17 23:46:01.625 168 12589.55 143.68 54638.45 88888.00 2015-06-17 23:46:01.750 168 12589.55 143.68 54638.45 88888.00 2015-06-17 23:46:01.875 168 12589.55 143.68 54638.45 88888.00 2015-06-17 23:46:02.000 168 12589.55 143.70 54638.43 88888.00 2015-06-17 23:46:02.125 168 12589.52 143.72 54638.45 88888.00 2015-06-17 23:46:02.250 168 12589.50 143.62 54638.43 88888.00 2015-06-17 23:46:02.375 168 12589.52 143.65 54638.43 88888.00 2015-06-17 23:46:02.500 168 12589.48 143.68 54638.43 88888.00 2015-06-17 23:46:02.625 168 12589.45 143.68 54638.45 88888.00 2015-06-17 23:46:02.750 168 12589.50 143.68 54638.45 88888.00 2015-06-17 23:46:02.875 168 12589.48 143.68 54638.45 88888.00 2015-06-17 23:46:03.000 168 12589.45 143.68 54638.43 88888.00 2015-06-17 23:46:03.125 168 12589.52 143.68 54638.43 88888.00 2015-06-17 23:46:03.250 168 12589.48 143.68 54638.45 88888.00 2015-06-17 23:46:03.375 168 12589.50 143.68 54638.45 88888.00 2015-06-17 23:46:03.500 168 12589.50 143.70 54638.45 88888.00 2015-06-17 23:46:03.625 168 12589.48 143.68 54638.43 88888.00 2015-06-17 23:46:03.750 168 12589.45 143.65 54638.40 88888.00 2015-06-17 23:46:03.875 168 12589.45 143.68 54638.38 88888.00 2015-06-17 23:46:04.000 168 12589.45 143.65 54638.38 88888.00 2015-06-17 23:46:04.125 168 12589.45 143.68 54638.43 88888.00 2015-06-17 23:46:04.250 168 12589.42 143.68 54638.45 88888.00 2015-06-17 23:46:04.375 168 12589.48 143.70 54638.43 88888.00 2015-06-17 23:46:04.500 168 12589.55 143.72 54638.40 88888.00 2015-06-17 23:46:04.625 168 12589.55 143.70 54638.43 88888.00 2015-06-17 23:46:04.750 168 12589.52 143.68 54638.43 88888.00 2015-06-17 23:46:04.875 168 12589.52 143.70 54638.43 88888.00 2015-06-17 23:46:05.000 168 12589.50 143.70 54638.40 88888.00 2015-06-17 23:46:05.125 168 12589.50 143.70 54638.43 88888.00 2015-06-17 23:46:05.250 168 12589.48 143.68 54638.45 88888.00 2015-06-17 23:46:05.375 168 12589.52 143.70 54638.45 88888.00 2015-06-17 23:46:05.500 168 12589.50 143.68 54638.43 88888.00 2015-06-17 23:46:05.625 168 12589.42 143.68 54638.43 88888.00 2015-06-17 23:46:05.750 168 12589.38 143.68 54638.43 88888.00 2015-06-17 23:46:05.875 168 12589.38 143.70 54638.43 88888.00 2015-06-17 23:46:06.000 168 12589.42 143.70 54638.43 88888.00 2015-06-17 23:46:06.125 168 12589.45 143.68 54638.45 88888.00 2015-06-17 23:46:06.250 168 12589.42 143.65 54638.45 88888.00 2015-06-17 23:46:06.375 168 12589.45 143.65 54638.43 88888.00 2015-06-17 23:46:06.500 168 12589.42 143.68 54638.45 88888.00 2015-06-17 23:46:06.625 168 12589.42 143.70 54638.47 88888.00 2015-06-17 23:46:06.750 168 12589.42 143.68 54638.47 88888.00 2015-06-17 23:46:06.875 168 12589.48 143.68 54638.47 88888.00 2015-06-17 23:46:07.000 168 12589.50 143.65 54638.47 88888.00 2015-06-17 23:46:07.125 168 12589.50 143.65 54638.47 88888.00 2015-06-17 23:46:07.250 168 12589.45 143.65 54638.47 88888.00 2015-06-17 23:46:07.375 168 12589.48 143.68 54638.45 88888.00 2015-06-17 23:46:07.500 168 12589.48 143.68 54638.45 88888.00 2015-06-17 23:46:07.625 168 12589.50 143.68 54638.47 88888.00 2015-06-17 23:46:07.750 168 12589.48 143.68 54638.45 88888.00 2015-06-17 23:46:07.875 168 12589.45 143.65 54638.45 88888.00 2015-06-17 23:46:08.000 168 12589.45 143.65 54638.47 88888.00 2015-06-17 23:46:08.125 168 12589.45 143.62 54638.45 88888.00 2015-06-17 23:46:08.250 168 12589.33 143.62 54638.45 88888.00 2015-06-17 23:46:08.375 168 12589.40 143.65 54638.45 88888.00 2015-06-17 23:46:08.500 168 12589.40 143.65 54638.50 88888.00 2015-06-17 23:46:08.625 168 12589.42 143.62 54638.50 88888.00 2015-06-17 23:46:08.750 168 12589.38 143.65 54638.50 88888.00 2015-06-17 23:46:08.875 168 12589.40 143.68 54638.47 88888.00 2015-06-17 23:46:09.000 168 12589.48 143.62 54638.50 88888.00 2015-06-17 23:46:09.125 168 12589.48 143.62 54638.50 88888.00 2015-06-17 23:46:09.250 168 12589.38 143.60 54638.50 88888.00 2015-06-17 23:46:09.375 168 12589.38 143.60 54638.50 88888.00 2015-06-17 23:46:09.500 168 12589.40 143.62 54638.50 88888.00 2015-06-17 23:46:09.625 168 12589.40 143.60 54638.47 88888.00 2015-06-17 23:46:09.750 168 12589.40 143.60 54638.45 88888.00 2015-06-17 23:46:09.875 168 12589.45 143.62 54638.47 88888.00 2015-06-17 23:46:10.000 168 12589.40 143.62 54638.47 88888.00 2015-06-17 23:46:10.125 168 12589.38 143.65 54638.50 88888.00 2015-06-17 23:46:10.250 168 12589.30 143.65 54638.50 88888.00 2015-06-17 23:46:10.375 168 12589.30 143.62 54638.47 88888.00 2015-06-17 23:46:10.500 168 12589.38 143.60 54638.45 88888.00 2015-06-17 23:46:10.625 168 12589.38 143.62 54638.47 88888.00 2015-06-17 23:46:10.750 168 12589.33 143.57 54638.47 88888.00 2015-06-17 23:46:10.875 168 12589.27 143.57 54638.50 88888.00 2015-06-17 23:46:11.000 168 12589.27 143.57 54638.47 88888.00 2015-06-17 23:46:11.125 168 12589.30 143.57 54638.45 88888.00 2015-06-17 23:46:11.250 168 12589.30 143.57 54638.50 88888.00 2015-06-17 23:46:11.375 168 12589.35 143.60 54638.50 88888.00 2015-06-17 23:46:11.500 168 12589.27 143.57 54638.50 88888.00 2015-06-17 23:46:11.625 168 12589.20 143.57 54638.47 88888.00 2015-06-17 23:46:11.750 168 12589.20 143.60 54638.50 88888.00 2015-06-17 23:46:11.875 168 12589.20 143.60 54638.50 88888.00 2015-06-17 23:46:12.000 168 12589.17 143.57 54638.50 88888.00 2015-06-17 23:46:12.125 168 12589.20 143.60 54638.50 88888.00 2015-06-17 23:46:12.250 168 12589.17 143.60 54638.53 88888.00 2015-06-17 23:46:12.375 168 12589.20 143.60 54638.53 88888.00 2015-06-17 23:46:12.500 168 12589.23 143.57 54638.50 88888.00 2015-06-17 23:46:12.625 168 12589.25 143.57 54638.50 88888.00 2015-06-17 23:46:12.750 168 12589.27 143.57 54638.53 88888.00 2015-06-17 23:46:12.875 168 12589.25 143.57 54638.50 88888.00 2015-06-17 23:46:13.000 168 12589.15 143.55 54638.50 88888.00 2015-06-17 23:46:13.125 168 12589.15 143.55 54638.50 88888.00 2015-06-17 23:46:13.250 168 12589.08 143.55 54638.53 88888.00 2015-06-17 23:46:13.375 168 12589.12 143.55 54638.53 88888.00 2015-06-17 23:46:13.500 168 12589.17 143.55 54638.50 88888.00 2015-06-17 23:46:13.625 168 12589.15 143.55 54638.53 88888.00 2015-06-17 23:46:13.750 168 12589.12 143.55 54638.55 88888.00 2015-06-17 23:46:13.875 168 12589.15 143.57 54638.55 88888.00 2015-06-17 23:46:14.000 168 12589.15 143.53 54638.53 88888.00 2015-06-17 23:46:14.125 168 12589.15 143.53 54638.53 88888.00 2015-06-17 23:46:14.250 168 12589.08 143.50 54638.50 88888.00 2015-06-17 23:46:14.375 168 12589.10 143.53 54638.55 88888.00 2015-06-17 23:46:14.500 168 12589.15 143.53 54638.55 88888.00 2015-06-17 23:46:14.625 168 12589.17 143.55 54638.57 88888.00 2015-06-17 23:46:14.750 168 12589.12 143.55 54638.53 88888.00 2015-06-17 23:46:14.875 168 12589.05 143.50 54638.53 88888.00 2015-06-17 23:46:15.000 168 12589.08 143.50 54638.53 88888.00 2015-06-17 23:46:15.125 168 12589.12 143.50 54638.55 88888.00 2015-06-17 23:46:15.250 168 12589.08 143.50 54638.55 88888.00 2015-06-17 23:46:15.375 168 12589.10 143.53 54638.55 88888.00 2015-06-17 23:46:15.500 168 12589.12 143.53 54638.57 88888.00 2015-06-17 23:46:15.625 168 12589.10 143.50 54638.55 88888.00 2015-06-17 23:46:15.750 168 12589.05 143.47 54638.50 88888.00 2015-06-17 23:46:15.875 168 12589.08 143.47 54638.50 88888.00 2015-06-17 23:46:16.000 168 12589.12 143.50 54638.55 88888.00 2015-06-17 23:46:16.125 168 12589.12 143.50 54638.57 88888.00 2015-06-17 23:46:16.250 168 12589.08 143.47 54638.57 88888.00 2015-06-17 23:46:16.375 168 12589.02 143.47 54638.53 88888.00 2015-06-17 23:46:16.500 168 12589.02 143.45 54638.53 88888.00 2015-06-17 23:46:16.625 168 12589.10 143.47 54638.53 88888.00 2015-06-17 23:46:16.750 168 12589.10 143.45 54638.53 88888.00 2015-06-17 23:46:16.875 168 12589.08 143.45 54638.55 88888.00 2015-06-17 23:46:17.000 168 12589.02 143.47 54638.53 88888.00 2015-06-17 23:46:17.125 168 12589.02 143.47 54638.55 88888.00 2015-06-17 23:46:17.250 168 12589.00 143.47 54638.55 88888.00 2015-06-17 23:46:17.375 168 12589.05 143.45 54638.55 88888.00 2015-06-17 23:46:17.500 168 12589.02 143.50 54638.55 88888.00 2015-06-17 23:46:17.625 168 12588.98 143.53 54638.55 88888.00 2015-06-17 23:46:17.750 168 12588.90 143.47 54638.53 88888.00 2015-06-17 23:46:17.875 168 12588.95 143.47 54638.53 88888.00 2015-06-17 23:46:18.000 168 12589.05 143.47 54638.53 88888.00 2015-06-17 23:46:18.125 168 12589.08 143.47 54638.53 88888.00 2015-06-17 23:46:18.250 168 12589.02 143.45 54638.57 88888.00 2015-06-17 23:46:18.375 168 12588.98 143.50 54638.57 88888.00 2015-06-17 23:46:18.500 168 12588.95 143.50 54638.57 88888.00 2015-06-17 23:46:18.625 168 12588.98 143.47 54638.55 88888.00 2015-06-17 23:46:18.750 168 12589.02 143.45 54638.57 88888.00 2015-06-17 23:46:18.875 168 12588.98 143.45 54638.55 88888.00 2015-06-17 23:46:19.000 168 12588.90 143.50 54638.55 88888.00 2015-06-17 23:46:19.125 168 12588.85 143.47 54638.53 88888.00 2015-06-17 23:46:19.250 168 12588.88 143.47 54638.55 88888.00 2015-06-17 23:46:19.375 168 12588.95 143.47 54638.55 88888.00 2015-06-17 23:46:19.500 168 12588.90 143.45 54638.55 88888.00 2015-06-17 23:46:19.625 168 12588.83 143.45 54638.55 88888.00 2015-06-17 23:46:19.750 168 12588.90 143.45 54638.53 88888.00 2015-06-17 23:46:19.875 168 12589.00 143.45 54638.55 88888.00 2015-06-17 23:46:20.000 168 12589.00 143.43 54638.55 88888.00 2015-06-17 23:46:20.125 168 12588.95 143.40 54638.55 88888.00 2015-06-17 23:46:20.250 168 12588.92 143.40 54638.57 88888.00 2015-06-17 23:46:20.375 168 12588.95 143.45 54638.57 88888.00 2015-06-17 23:46:20.500 168 12588.98 143.47 54638.57 88888.00 2015-06-17 23:46:20.625 168 12588.95 143.45 54638.55 88888.00 2015-06-17 23:46:20.750 168 12589.00 143.43 54638.55 88888.00 2015-06-17 23:46:20.875 168 12589.00 143.45 54638.55 88888.00 2015-06-17 23:46:21.000 168 12588.95 143.43 54638.55 88888.00 2015-06-17 23:46:21.125 168 12588.92 143.45 54638.57 88888.00 2015-06-17 23:46:21.250 168 12588.85 143.45 54638.57 88888.00 2015-06-17 23:46:21.375 168 12588.90 143.47 54638.57 88888.00 2015-06-17 23:46:21.500 168 12588.95 143.43 54638.53 88888.00 2015-06-17 23:46:21.625 168 12588.95 143.47 54638.55 88888.00 2015-06-17 23:46:21.750 168 12588.98 143.47 54638.57 88888.00 2015-06-17 23:46:21.875 168 12588.92 143.47 54638.57 88888.00 2015-06-17 23:46:22.000 168 12588.85 143.47 54638.55 88888.00 2015-06-17 23:46:22.125 168 12588.83 143.45 54638.57 88888.00 2015-06-17 23:46:22.250 168 12588.85 143.43 54638.60 88888.00 2015-06-17 23:46:22.375 168 12588.90 143.45 54638.60 88888.00 2015-06-17 23:46:22.500 168 12588.88 143.43 54638.57 88888.00 2015-06-17 23:46:22.625 168 12588.90 143.45 54638.57 88888.00 2015-06-17 23:46:22.750 168 12588.95 143.43 54638.57 88888.00 2015-06-17 23:46:22.875 168 12588.90 143.43 54638.57 88888.00 2015-06-17 23:46:23.000 168 12588.92 143.47 54638.57 88888.00 2015-06-17 23:46:23.125 168 12588.92 143.45 54638.60 88888.00 2015-06-17 23:46:23.250 168 12588.90 143.40 54638.57 88888.00 2015-06-17 23:46:23.375 168 12588.92 143.43 54638.57 88888.00 2015-06-17 23:46:23.500 168 12588.98 143.43 54638.57 88888.00 2015-06-17 23:46:23.625 168 12588.92 143.40 54638.60 88888.00 2015-06-17 23:46:23.750 168 12588.90 143.43 54638.57 88888.00 2015-06-17 23:46:23.875 168 12588.95 143.47 54638.57 88888.00 2015-06-17 23:46:24.000 168 12589.00 143.45 54638.57 88888.00 2015-06-17 23:46:24.125 168 12588.98 143.47 54638.57 88888.00 2015-06-17 23:46:24.250 168 12588.92 143.45 54638.60 88888.00 2015-06-17 23:46:24.375 168 12588.92 143.45 54638.57 88888.00 2015-06-17 23:46:24.500 168 12588.95 143.45 54638.57 88888.00 2015-06-17 23:46:24.625 168 12588.92 143.45 54638.57 88888.00 2015-06-17 23:46:24.750 168 12588.92 143.47 54638.60 88888.00 2015-06-17 23:46:24.875 168 12588.95 143.47 54638.60 88888.00 2015-06-17 23:46:25.000 168 12588.95 143.43 54638.60 88888.00 2015-06-17 23:46:25.125 168 12588.92 143.45 54638.57 88888.00 2015-06-17 23:46:25.250 168 12588.90 143.45 54638.57 88888.00 2015-06-17 23:46:25.375 168 12588.92 143.47 54638.57 88888.00 2015-06-17 23:46:25.500 168 12588.95 143.47 54638.57 88888.00 2015-06-17 23:46:25.625 168 12588.90 143.47 54638.57 88888.00 2015-06-17 23:46:25.750 168 12588.90 143.45 54638.57 88888.00 2015-06-17 23:46:25.875 168 12588.90 143.47 54638.60 88888.00 2015-06-17 23:46:26.000 168 12588.90 143.47 54638.57 88888.00 2015-06-17 23:46:26.125 168 12588.95 143.47 54638.62 88888.00 2015-06-17 23:46:26.250 168 12588.98 143.50 54638.60 88888.00 2015-06-17 23:46:26.375 168 12588.95 143.53 54638.57 88888.00 2015-06-17 23:46:26.500 168 12588.92 143.53 54638.55 88888.00 2015-06-17 23:46:26.625 168 12588.90 143.53 54638.57 88888.00 2015-06-17 23:46:26.750 168 12588.90 143.50 54638.60 88888.00 2015-06-17 23:46:26.875 168 12588.90 143.50 54638.60 88888.00 2015-06-17 23:46:27.000 168 12588.88 143.53 54638.60 88888.00 2015-06-17 23:46:27.125 168 12588.85 143.47 54638.60 88888.00 2015-06-17 23:46:27.250 168 12588.83 143.47 54638.60 88888.00 2015-06-17 23:46:27.375 168 12588.85 143.50 54638.60 88888.00 2015-06-17 23:46:27.500 168 12588.85 143.50 54638.57 88888.00 2015-06-17 23:46:27.625 168 12588.83 143.50 54638.60 88888.00 2015-06-17 23:46:27.750 168 12588.88 143.53 54638.65 88888.00 2015-06-17 23:46:27.875 168 12589.02 143.68 54638.72 88888.00 2015-06-17 23:46:28.000 168 12588.90 143.60 54638.62 88888.00 2015-06-17 23:46:28.125 168 12588.83 143.55 54638.57 88888.00 2015-06-17 23:46:28.250 168 12588.83 143.53 54638.60 88888.00 2015-06-17 23:46:28.375 168 12588.88 143.55 54638.62 88888.00 2015-06-17 23:46:28.500 168 12588.88 143.53 54638.60 88888.00 2015-06-17 23:46:28.625 168 12588.85 143.53 54638.60 88888.00 2015-06-17 23:46:28.750 168 12588.80 143.53 54638.62 88888.00 2015-06-17 23:46:28.875 168 12588.83 143.57 54638.62 88888.00 2015-06-17 23:46:29.000 168 12588.85 143.53 54638.60 88888.00 2015-06-17 23:46:29.125 168 12588.88 143.55 54638.60 88888.00 2015-06-17 23:46:29.250 168 12588.83 143.55 54638.62 88888.00 2015-06-17 23:46:29.375 168 12588.83 143.55 54638.60 88888.00 2015-06-17 23:46:29.500 168 12588.83 143.53 54638.60 88888.00 2015-06-17 23:46:29.625 168 12588.83 143.50 54638.62 88888.00 2015-06-17 23:46:29.750 168 12588.83 143.50 54638.62 88888.00 2015-06-17 23:46:29.875 168 12588.80 143.55 54638.60 88888.00 2015-06-17 23:46:30.000 168 12588.83 143.55 54638.60 88888.00 2015-06-17 23:46:30.125 168 12588.80 143.55 54638.62 88888.00 2015-06-17 23:46:30.250 168 12588.75 143.53 54638.62 88888.00 2015-06-17 23:46:30.375 168 12588.80 143.55 54638.57 88888.00 2015-06-17 23:46:30.500 168 12588.83 143.55 54638.60 88888.00 2015-06-17 23:46:30.625 168 12588.85 143.50 54638.62 88888.00 2015-06-17 23:46:30.750 168 12588.85 143.53 54638.62 88888.00 2015-06-17 23:46:30.875 168 12588.85 143.53 54638.62 88888.00 2015-06-17 23:46:31.000 168 12588.88 143.53 54638.62 88888.00 2015-06-17 23:46:31.125 168 12588.83 143.53 54638.62 88888.00 2015-06-17 23:46:31.250 168 12588.75 143.53 54638.60 88888.00 2015-06-17 23:46:31.375 168 12588.77 143.50 54638.60 88888.00 2015-06-17 23:46:31.500 168 12588.77 143.53 54638.60 88888.00 2015-06-17 23:46:31.625 168 12588.80 143.55 54638.60 88888.00 2015-06-17 23:46:31.750 168 12588.83 143.55 54638.60 88888.00 2015-06-17 23:46:31.875 168 12588.85 143.53 54638.60 88888.00 2015-06-17 23:46:32.000 168 12588.85 143.57 54638.57 88888.00 2015-06-17 23:46:32.125 168 12588.83 143.55 54638.60 88888.00 2015-06-17 23:46:32.250 168 12588.85 143.57 54638.65 88888.00 2015-06-17 23:46:32.375 168 12588.90 143.57 54638.62 88888.00 2015-06-17 23:46:32.500 168 12588.90 143.55 54638.62 88888.00 2015-06-17 23:46:32.625 168 12588.85 143.55 54638.60 88888.00 2015-06-17 23:46:32.750 168 12588.85 143.53 54638.60 88888.00 2015-06-17 23:46:32.875 168 12588.85 143.53 54638.60 88888.00 2015-06-17 23:46:33.000 168 12588.80 143.55 54638.60 88888.00 2015-06-17 23:46:33.125 168 12588.83 143.55 54638.60 88888.00 2015-06-17 23:46:33.250 168 12588.80 143.55 54638.62 88888.00 2015-06-17 23:46:33.375 168 12588.83 143.55 54638.65 88888.00 2015-06-17 23:46:33.500 168 12588.83 143.55 54638.65 88888.00 2015-06-17 23:46:33.625 168 12588.80 143.55 54638.65 88888.00 2015-06-17 23:46:33.750 168 12588.75 143.53 54638.65 88888.00 2015-06-17 23:46:33.875 168 12588.70 143.55 54638.62 88888.00 2015-06-17 23:46:34.000 168 12588.75 143.55 54638.65 88888.00 2015-06-17 23:46:34.125 168 12588.75 143.55 54638.65 88888.00 2015-06-17 23:46:34.250 168 12588.70 143.53 54638.65 88888.00 2015-06-17 23:46:34.375 168 12588.80 143.53 54638.65 88888.00 2015-06-17 23:46:34.500 168 12588.80 143.55 54638.65 88888.00 2015-06-17 23:46:34.625 168 12588.75 143.55 54638.65 88888.00 2015-06-17 23:46:34.750 168 12588.70 143.53 54638.62 88888.00 2015-06-17 23:46:34.875 168 12588.73 143.55 54638.62 88888.00 2015-06-17 23:46:35.000 168 12588.77 143.55 54638.62 88888.00 2015-06-17 23:46:35.125 168 12588.77 143.53 54638.62 88888.00 2015-06-17 23:46:35.250 168 12588.70 143.55 54638.62 88888.00 2015-06-17 23:46:35.375 168 12588.73 143.53 54638.62 88888.00 2015-06-17 23:46:35.500 168 12588.77 143.55 54638.62 88888.00 2015-06-17 23:46:35.625 168 12588.77 143.53 54638.62 88888.00 2015-06-17 23:46:35.750 168 12588.73 143.50 54638.65 88888.00 2015-06-17 23:46:35.875 168 12588.70 143.50 54638.62 88888.00 2015-06-17 23:46:36.000 168 12588.70 143.50 54638.62 88888.00 2015-06-17 23:46:36.125 168 12588.67 143.53 54638.65 88888.00 2015-06-17 23:46:36.250 168 12588.58 143.53 54638.65 88888.00 2015-06-17 23:46:36.375 168 12588.60 143.50 54638.65 88888.00 2015-06-17 23:46:36.500 168 12588.62 143.50 54638.62 88888.00 2015-06-17 23:46:36.625 168 12588.65 143.55 54638.65 88888.00 2015-06-17 23:46:36.750 168 12588.67 143.55 54638.62 88888.00 2015-06-17 23:46:36.875 168 12588.65 143.53 54638.65 88888.00 2015-06-17 23:46:37.000 168 12588.67 143.50 54638.65 88888.00 2015-06-17 23:46:37.125 168 12588.75 143.53 54638.65 88888.00 2015-06-17 23:46:37.250 168 12588.73 143.53 54638.65 88888.00 2015-06-17 23:46:37.375 168 12588.75 143.50 54638.60 88888.00 2015-06-17 23:46:37.500 168 12588.75 143.50 54638.62 88888.00 2015-06-17 23:46:37.625 168 12588.67 143.53 54638.65 88888.00 2015-06-17 23:46:37.750 168 12588.60 143.50 54638.68 88888.00 2015-06-17 23:46:37.875 168 12588.55 143.47 54638.68 88888.00 2015-06-17 23:46:38.000 168 12588.58 143.50 54638.65 88888.00 2015-06-17 23:46:38.125 168 12588.62 143.50 54638.68 88888.00 2015-06-17 23:46:38.250 168 12588.62 143.47 54638.68 88888.00 2015-06-17 23:46:38.375 168 12588.60 143.50 54638.68 88888.00 2015-06-17 23:46:38.500 168 12588.65 143.50 54638.68 88888.00 2015-06-17 23:46:38.625 168 12588.65 143.47 54638.70 88888.00 2015-06-17 23:46:38.750 168 12588.58 143.47 54638.68 88888.00 2015-06-17 23:46:38.875 168 12588.62 143.55 54638.72 88888.00 2015-06-17 23:46:39.000 168 12588.67 143.53 54638.70 88888.00 2015-06-17 23:46:39.125 168 12588.65 143.50 54638.70 88888.00 2015-06-17 23:46:39.250 168 12588.60 143.45 54638.68 88888.00 2015-06-17 23:46:39.375 168 12588.65 143.47 54638.70 88888.00 2015-06-17 23:46:39.500 168 12588.65 143.45 54638.68 88888.00 2015-06-17 23:46:39.625 168 12588.60 143.43 54638.65 88888.00 2015-06-17 23:46:39.750 168 12588.55 143.45 54638.68 88888.00 2015-06-17 23:46:39.875 168 12588.55 143.45 54638.68 88888.00 2015-06-17 23:46:40.000 168 12588.58 143.45 54638.65 88888.00 2015-06-17 23:46:40.125 168 12588.62 143.45 54638.68 88888.00 2015-06-17 23:46:40.250 168 12588.58 143.45 54638.68 88888.00 2015-06-17 23:46:40.375 168 12588.50 143.47 54638.68 88888.00 2015-06-17 23:46:40.500 168 12588.42 143.47 54638.70 88888.00 2015-06-17 23:46:40.625 168 12588.52 143.45 54638.72 88888.00 2015-06-17 23:46:40.750 168 12588.58 143.45 54638.70 88888.00 2015-06-17 23:46:40.875 168 12588.60 143.45 54638.70 88888.00 2015-06-17 23:46:41.000 168 12588.65 143.45 54638.70 88888.00 2015-06-17 23:46:41.125 168 12588.60 143.43 54638.70 88888.00 2015-06-17 23:46:41.250 168 12588.50 143.40 54638.68 88888.00 2015-06-17 23:46:41.375 168 12588.48 143.43 54638.68 88888.00 2015-06-17 23:46:41.500 168 12588.48 143.40 54638.70 88888.00 2015-06-17 23:46:41.625 168 12588.55 143.38 54638.70 88888.00 2015-06-17 23:46:41.750 168 12588.58 143.40 54638.68 88888.00 2015-06-17 23:46:41.875 168 12588.58 143.40 54638.68 88888.00 2015-06-17 23:46:42.000 168 12588.50 143.38 54638.68 88888.00 2015-06-17 23:46:42.125 168 12588.48 143.40 54638.72 88888.00 2015-06-17 23:46:42.250 168 12588.45 143.40 54638.75 88888.00 2015-06-17 23:46:42.375 168 12588.50 143.40 54638.72 88888.00 2015-06-17 23:46:42.500 168 12588.52 143.38 54638.72 88888.00 2015-06-17 23:46:42.625 168 12588.50 143.38 54638.70 88888.00 2015-06-17 23:46:42.750 168 12588.45 143.38 54638.72 88888.00 2015-06-17 23:46:42.875 168 12588.45 143.40 54638.72 88888.00 2015-06-17 23:46:43.000 168 12588.48 143.40 54638.72 88888.00 2015-06-17 23:46:43.125 168 12588.42 143.40 54638.72 88888.00 2015-06-17 23:46:43.250 168 12588.45 143.38 54638.72 88888.00 2015-06-17 23:46:43.375 168 12588.55 143.40 54638.72 88888.00 2015-06-17 23:46:43.500 168 12588.48 143.40 54638.75 88888.00 2015-06-17 23:46:43.625 168 12588.50 143.40 54638.78 88888.00 2015-06-17 23:46:43.750 168 12588.55 143.40 54638.75 88888.00 2015-06-17 23:46:43.875 168 12588.52 143.35 54638.72 88888.00 2015-06-17 23:46:44.000 168 12588.50 143.38 54638.72 88888.00 2015-06-17 23:46:44.125 168 12588.48 143.40 54638.75 88888.00 2015-06-17 23:46:44.250 168 12588.38 143.38 54638.78 88888.00 2015-06-17 23:46:44.375 168 12588.40 143.38 54638.75 88888.00 2015-06-17 23:46:44.500 168 12588.48 143.38 54638.75 88888.00 2015-06-17 23:46:44.625 168 12588.50 143.32 54638.72 88888.00 2015-06-17 23:46:44.750 168 12588.50 143.32 54638.72 88888.00 2015-06-17 23:46:44.875 168 12588.50 143.35 54638.72 88888.00 2015-06-17 23:46:45.000 168 12588.42 143.38 54638.72 88888.00 2015-06-17 23:46:45.125 168 12588.45 143.38 54638.75 88888.00 2015-06-17 23:46:45.250 168 12588.42 143.35 54638.75 88888.00 2015-06-17 23:46:45.375 168 12588.52 143.35 54638.75 88888.00 2015-06-17 23:46:45.500 168 12588.52 143.35 54638.78 88888.00 2015-06-17 23:46:45.625 168 12588.48 143.32 54638.78 88888.00 2015-06-17 23:46:45.750 168 12588.45 143.35 54638.78 88888.00 2015-06-17 23:46:45.875 168 12588.50 143.35 54638.78 88888.00 2015-06-17 23:46:46.000 168 12588.58 143.35 54638.75 88888.00 2015-06-17 23:46:46.125 168 12588.52 143.32 54638.75 88888.00 2015-06-17 23:46:46.250 168 12588.50 143.30 54638.75 88888.00 2015-06-17 23:46:46.375 168 12588.58 143.32 54638.78 88888.00 2015-06-17 23:46:46.500 168 12588.60 143.32 54638.75 88888.00 2015-06-17 23:46:46.625 168 12588.58 143.32 54638.70 88888.00 2015-06-17 23:46:46.750 168 12588.52 143.32 54638.72 88888.00 2015-06-17 23:46:46.875 168 12588.50 143.28 54638.72 88888.00 2015-06-17 23:46:47.000 168 12588.50 143.28 54638.72 88888.00 2015-06-17 23:46:47.125 168 12588.52 143.32 54638.72 88888.00 2015-06-17 23:46:47.250 168 12588.48 143.28 54638.72 88888.00 2015-06-17 23:46:47.375 168 12588.48 143.28 54638.72 88888.00 2015-06-17 23:46:47.500 168 12588.40 143.28 54638.75 88888.00 2015-06-17 23:46:47.625 168 12588.38 143.28 54638.72 88888.00 2015-06-17 23:46:47.750 168 12588.38 143.28 54638.72 88888.00 2015-06-17 23:46:47.875 168 12588.45 143.30 54638.75 88888.00 2015-06-17 23:46:48.000 168 12588.50 143.32 54638.72 88888.00 2015-06-17 23:46:48.125 168 12588.48 143.28 54638.75 88888.00 2015-06-17 23:46:48.250 168 12588.45 143.30 54638.78 88888.00 2015-06-17 23:46:48.375 168 12588.52 143.30 54638.75 88888.00 2015-06-17 23:46:48.500 168 12588.50 143.30 54638.75 88888.00 2015-06-17 23:46:48.625 168 12588.50 143.30 54638.78 88888.00 2015-06-17 23:46:48.750 168 12588.50 143.30 54638.75 88888.00 2015-06-17 23:46:48.875 168 12588.48 143.30 54638.75 88888.00 2015-06-17 23:46:49.000 168 12588.52 143.32 54638.78 88888.00 2015-06-17 23:46:49.125 168 12588.55 143.32 54638.78 88888.00 2015-06-17 23:46:49.250 168 12588.48 143.28 54638.75 88888.00 2015-06-17 23:46:49.375 168 12588.52 143.30 54638.78 88888.00 2015-06-17 23:46:49.500 168 12588.55 143.32 54638.78 88888.00 2015-06-17 23:46:49.625 168 12588.48 143.30 54638.78 88888.00 2015-06-17 23:46:49.750 168 12588.45 143.30 54638.72 88888.00 2015-06-17 23:46:49.875 168 12588.52 143.30 54638.72 88888.00 2015-06-17 23:46:50.000 168 12588.55 143.28 54638.72 88888.00 2015-06-17 23:46:50.125 168 12588.52 143.28 54638.72 88888.00 2015-06-17 23:46:50.250 168 12588.50 143.25 54638.75 88888.00 2015-06-17 23:46:50.375 168 12588.52 143.25 54638.72 88888.00 2015-06-17 23:46:50.500 168 12588.50 143.28 54638.72 88888.00 2015-06-17 23:46:50.625 168 12588.42 143.30 54638.78 88888.00 2015-06-17 23:46:50.750 168 12588.42 143.30 54638.78 88888.00 2015-06-17 23:46:50.875 168 12588.45 143.30 54638.75 88888.00 2015-06-17 23:46:51.000 168 12588.38 143.28 54638.75 88888.00 2015-06-17 23:46:51.125 168 12588.38 143.25 54638.72 88888.00 2015-06-17 23:46:51.250 168 12588.35 143.22 54638.72 88888.00 2015-06-17 23:46:51.375 168 12588.42 143.25 54638.75 88888.00 2015-06-17 23:46:51.500 168 12588.45 143.28 54638.78 88888.00 2015-06-17 23:46:51.625 168 12588.42 143.30 54638.78 88888.00 2015-06-17 23:46:51.750 168 12588.42 143.28 54638.78 88888.00 2015-06-17 23:46:51.875 168 12588.42 143.28 54638.78 88888.00 2015-06-17 23:46:52.000 168 12588.48 143.28 54638.75 88888.00 2015-06-17 23:46:52.125 168 12588.42 143.30 54638.75 88888.00 2015-06-17 23:46:52.250 168 12588.42 143.30 54638.75 88888.00 2015-06-17 23:46:52.375 168 12588.42 143.30 54638.72 88888.00 2015-06-17 23:46:52.500 168 12588.38 143.30 54638.72 88888.00 2015-06-17 23:46:52.625 168 12588.35 143.30 54638.75 88888.00 2015-06-17 23:46:52.750 168 12588.35 143.30 54638.72 88888.00 2015-06-17 23:46:52.875 168 12588.35 143.30 54638.72 88888.00 2015-06-17 23:46:53.000 168 12588.35 143.30 54638.72 88888.00 2015-06-17 23:46:53.125 168 12588.35 143.32 54638.72 88888.00 2015-06-17 23:46:53.250 168 12588.38 143.28 54638.72 88888.00 2015-06-17 23:46:53.375 168 12588.40 143.30 54638.72 88888.00 2015-06-17 23:46:53.500 168 12588.42 143.32 54638.72 88888.00 2015-06-17 23:46:53.625 168 12588.40 143.32 54638.72 88888.00 2015-06-17 23:46:53.750 168 12588.38 143.32 54638.72 88888.00 2015-06-17 23:46:53.875 168 12588.42 143.30 54638.72 88888.00 2015-06-17 23:46:54.000 168 12588.45 143.30 54638.70 88888.00 2015-06-17 23:46:54.125 168 12588.38 143.28 54638.72 88888.00 2015-06-17 23:46:54.250 168 12588.35 143.28 54638.72 88888.00 2015-06-17 23:46:54.375 168 12588.45 143.30 54638.72 88888.00 2015-06-17 23:46:54.500 168 12588.48 143.28 54638.75 88888.00 2015-06-17 23:46:54.625 168 12588.42 143.32 54638.75 88888.00 2015-06-17 23:46:54.750 168 12588.40 143.35 54638.75 88888.00 2015-06-17 23:46:54.875 168 12588.40 143.35 54638.75 88888.00 2015-06-17 23:46:55.000 168 12588.40 143.35 54638.72 88888.00 2015-06-17 23:46:55.125 168 12588.40 143.35 54638.75 88888.00 2015-06-17 23:46:55.250 168 12588.38 143.32 54638.75 88888.00 2015-06-17 23:46:55.375 168 12588.45 143.35 54638.75 88888.00 2015-06-17 23:46:55.500 168 12588.45 143.38 54638.72 88888.00 2015-06-17 23:46:55.625 168 12588.45 143.38 54638.75 88888.00 2015-06-17 23:46:55.750 168 12588.45 143.40 54638.75 88888.00 2015-06-17 23:46:55.875 168 12588.48 143.40 54638.72 88888.00 2015-06-17 23:46:56.000 168 12588.50 143.38 54638.70 88888.00 2015-06-17 23:46:56.125 168 12588.45 143.43 54638.75 88888.00 2015-06-17 23:46:56.250 168 12588.38 143.40 54638.75 88888.00 2015-06-17 23:46:56.375 168 12588.38 143.40 54638.70 88888.00 2015-06-17 23:46:56.500 168 12588.38 143.40 54638.72 88888.00 2015-06-17 23:46:56.625 168 12588.42 143.43 54638.75 88888.00 2015-06-17 23:46:56.750 168 12588.40 143.43 54638.72 88888.00 2015-06-17 23:46:56.875 168 12588.40 143.43 54638.72 88888.00 2015-06-17 23:46:57.000 168 12588.38 143.45 54638.72 88888.00 2015-06-17 23:46:57.125 168 12588.38 143.47 54638.78 88888.00 2015-06-17 23:46:57.250 168 12588.35 143.45 54638.72 88888.00 2015-06-17 23:46:57.375 168 12588.35 143.45 54638.72 88888.00 2015-06-17 23:46:57.500 168 12588.33 143.47 54638.72 88888.00 2015-06-17 23:46:57.625 168 12588.30 143.45 54638.75 88888.00 2015-06-17 23:46:57.750 168 12588.35 143.45 54638.75 88888.00 2015-06-17 23:46:57.875 168 12588.35 143.47 54638.70 88888.00 2015-06-17 23:46:58.000 168 12588.33 143.47 54638.70 88888.00 2015-06-17 23:46:58.125 168 12588.30 143.47 54638.72 88888.00 2015-06-17 23:46:58.250 168 12588.27 143.45 54638.70 88888.00 2015-06-17 23:46:58.375 168 12588.30 143.43 54638.72 88888.00 2015-06-17 23:46:58.500 168 12588.30 143.50 54638.70 88888.00 2015-06-17 23:46:58.625 168 12588.30 143.50 54638.72 88888.00 2015-06-17 23:46:58.750 168 12588.27 143.47 54638.72 88888.00 2015-06-17 23:46:58.875 168 12588.30 143.50 54638.72 88888.00 2015-06-17 23:46:59.000 168 12588.38 143.53 54638.70 88888.00 2015-06-17 23:46:59.125 168 12588.35 143.53 54638.70 88888.00 2015-06-17 23:46:59.250 168 12588.30 143.53 54638.72 88888.00 2015-06-17 23:46:59.375 168 12588.33 143.55 54638.75 88888.00 2015-06-17 23:46:59.500 168 12588.33 143.57 54638.72 88888.00 2015-06-17 23:46:59.625 168 12588.30 143.57 54638.70 88888.00 2015-06-17 23:46:59.750 168 12588.30 143.60 54638.70 88888.00 2015-06-17 23:46:59.875 168 12588.33 143.60 54638.72 88888.00 2015-06-17 23:47:00.000 168 12588.35 143.60 54638.70 88888.00 2015-06-17 23:47:00.125 168 12588.38 143.57 54638.70 88888.00 2015-06-17 23:47:00.250 168 12588.38 143.57 54638.68 88888.00 2015-06-17 23:47:00.375 168 12588.35 143.57 54638.68 88888.00 2015-06-17 23:47:00.500 168 12588.33 143.57 54638.70 88888.00 2015-06-17 23:47:00.625 168 12588.38 143.60 54638.70 88888.00 2015-06-17 23:47:00.750 168 12588.35 143.60 54638.70 88888.00 2015-06-17 23:47:00.875 168 12588.30 143.60 54638.70 88888.00 2015-06-17 23:47:01.000 168 12588.30 143.62 54638.68 88888.00 2015-06-17 23:47:01.125 168 12588.30 143.62 54638.68 88888.00 2015-06-17 23:47:01.250 168 12588.25 143.62 54638.70 88888.00 2015-06-17 23:47:01.375 168 12588.30 143.65 54638.68 88888.00 2015-06-17 23:47:01.500 168 12588.23 143.65 54638.70 88888.00 2015-06-17 23:47:01.625 168 12588.25 143.68 54638.70 88888.00 2015-06-17 23:47:01.750 168 12588.25 143.68 54638.70 88888.00 2015-06-17 23:47:01.875 168 12588.33 143.65 54638.70 88888.00 2015-06-17 23:47:02.000 168 12588.38 143.70 54638.70 88888.00 2015-06-17 23:47:02.125 168 12588.35 143.70 54638.70 88888.00 2015-06-17 23:47:02.250 168 12588.33 143.70 54638.72 88888.00 2015-06-17 23:47:02.375 168 12588.35 143.70 54638.70 88888.00 2015-06-17 23:47:02.500 168 12588.38 143.72 54638.68 88888.00 2015-06-17 23:47:02.625 168 12588.38 143.75 54638.68 88888.00 2015-06-17 23:47:02.750 168 12588.40 143.75 54638.68 88888.00 2015-06-17 23:47:02.875 168 12588.35 143.72 54638.70 88888.00 2015-06-17 23:47:03.000 168 12588.33 143.70 54638.70 88888.00 2015-06-17 23:47:03.125 168 12588.35 143.72 54638.70 88888.00 2015-06-17 23:47:03.250 168 12588.33 143.75 54638.72 88888.00 2015-06-17 23:47:03.375 168 12588.35 143.78 54638.68 88888.00 2015-06-17 23:47:03.500 168 12588.38 143.75 54638.68 88888.00 2015-06-17 23:47:03.625 168 12588.42 143.75 54638.68 88888.00 2015-06-17 23:47:03.750 168 12588.38 143.78 54638.65 88888.00 2015-06-17 23:47:03.875 168 12588.40 143.78 54638.68 88888.00 2015-06-17 23:47:04.000 168 12588.40 143.75 54638.65 88888.00 2015-06-17 23:47:04.125 168 12588.35 143.75 54638.68 88888.00 2015-06-17 23:47:04.250 168 12588.33 143.78 54638.70 88888.00 2015-06-17 23:47:04.375 168 12588.38 143.82 54638.70 88888.00 2015-06-17 23:47:04.500 168 12588.35 143.80 54638.70 88888.00 2015-06-17 23:47:04.625 168 12588.38 143.75 54638.72 88888.00 2015-06-17 23:47:04.750 168 12588.38 143.78 54638.72 88888.00 2015-06-17 23:47:04.875 168 12588.35 143.80 54638.72 88888.00 2015-06-17 23:47:05.000 168 12588.35 143.80 54638.70 88888.00 2015-06-17 23:47:05.125 168 12588.33 143.82 54638.72 88888.00 2015-06-17 23:47:05.250 168 12588.30 143.82 54638.72 88888.00 2015-06-17 23:47:05.375 168 12588.25 143.85 54638.68 88888.00 2015-06-17 23:47:05.500 168 12588.20 143.82 54638.70 88888.00 2015-06-17 23:47:05.625 168 12588.25 143.82 54638.72 88888.00 2015-06-17 23:47:05.750 168 12588.33 143.82 54638.72 88888.00 2015-06-17 23:47:05.875 168 12588.33 143.80 54638.70 88888.00 2015-06-17 23:47:06.000 168 12588.38 143.82 54638.68 88888.00 2015-06-17 23:47:06.125 168 12588.40 143.85 54638.72 88888.00 2015-06-17 23:47:06.250 168 12588.35 143.85 54638.75 88888.00 2015-06-17 23:47:06.375 168 12588.38 143.85 54638.72 88888.00 2015-06-17 23:47:06.500 168 12588.33 143.85 54638.72 88888.00 2015-06-17 23:47:06.625 168 12588.30 143.82 54638.72 88888.00 2015-06-17 23:47:06.750 168 12588.27 143.82 54638.72 88888.00 2015-06-17 23:47:06.875 168 12588.30 143.85 54638.70 88888.00 2015-06-17 23:47:07.000 168 12588.30 143.82 54638.70 88888.00 2015-06-17 23:47:07.125 168 12588.35 143.82 54638.72 88888.00 2015-06-17 23:47:07.250 168 12588.42 143.82 54638.72 88888.00 2015-06-17 23:47:07.375 168 12588.42 143.82 54638.68 88888.00 2015-06-17 23:47:07.500 168 12588.38 143.82 54638.68 88888.00 2015-06-17 23:47:07.625 168 12588.27 143.82 54638.70 88888.00 2015-06-17 23:47:07.750 168 12588.20 143.82 54638.72 88888.00 2015-06-17 23:47:07.875 168 12588.23 143.80 54638.72 88888.00 2015-06-17 23:47:08.000 168 12588.33 143.82 54638.70 88888.00 2015-06-17 23:47:08.125 168 12588.33 143.88 54638.72 88888.00 2015-06-17 23:47:08.250 168 12588.33 143.88 54638.72 88888.00 2015-06-17 23:47:08.375 168 12588.33 143.88 54638.75 88888.00 2015-06-17 23:47:08.500 168 12588.30 143.82 54638.72 88888.00 2015-06-17 23:47:08.625 168 12588.30 143.85 54638.72 88888.00 2015-06-17 23:47:08.750 168 12588.30 143.88 54638.72 88888.00 2015-06-17 23:47:08.875 168 12588.33 143.88 54638.75 88888.00 2015-06-17 23:47:09.000 168 12588.30 143.85 54638.72 88888.00 2015-06-17 23:47:09.125 168 12588.30 143.88 54638.72 88888.00 2015-06-17 23:47:09.250 168 12588.30 143.85 54638.75 88888.00 2015-06-17 23:47:09.375 168 12588.35 143.88 54638.75 88888.00 2015-06-17 23:47:09.500 168 12588.35 143.88 54638.75 88888.00 2015-06-17 23:47:09.625 168 12588.23 143.88 54638.72 88888.00 2015-06-17 23:47:09.750 168 12588.17 143.85 54638.72 88888.00 2015-06-17 23:47:09.875 168 12588.15 143.85 54638.70 88888.00 2015-06-17 23:47:10.000 168 12588.25 143.85 54638.68 88888.00 2015-06-17 23:47:10.125 168 12588.30 143.88 54638.72 88888.00 2015-06-17 23:47:10.250 168 12588.23 143.85 54638.72 88888.00 2015-06-17 23:47:10.375 168 12588.15 143.85 54638.72 88888.00 2015-06-17 23:47:10.500 168 12588.17 143.90 54638.72 88888.00 2015-06-17 23:47:10.625 168 12588.23 143.88 54638.70 88888.00 2015-06-17 23:47:10.750 168 12588.23 143.88 54638.72 88888.00 2015-06-17 23:47:10.875 168 12588.27 143.90 54638.72 88888.00 2015-06-17 23:47:11.000 168 12588.30 143.88 54638.70 88888.00 2015-06-17 23:47:11.125 168 12588.25 143.90 54638.70 88888.00 2015-06-17 23:47:11.250 168 12588.20 143.90 54638.72 88888.00 2015-06-17 23:47:11.375 168 12588.27 143.88 54638.72 88888.00 2015-06-17 23:47:11.500 168 12588.27 143.82 54638.75 88888.00 2015-06-17 23:47:11.625 168 12588.23 143.85 54638.75 88888.00 2015-06-17 23:47:11.750 168 12588.17 143.88 54638.75 88888.00 2015-06-17 23:47:11.875 168 12588.20 143.88 54638.72 88888.00 2015-06-17 23:47:12.000 168 12588.25 143.85 54638.72 88888.00 2015-06-17 23:47:12.125 168 12588.30 143.88 54638.75 88888.00 2015-06-17 23:47:12.250 168 12588.20 143.85 54638.70 88888.00 2015-06-17 23:47:12.375 168 12588.15 143.90 54638.70 88888.00 2015-06-17 23:47:12.500 168 12588.20 143.88 54638.72 88888.00 2015-06-17 23:47:12.625 168 12588.23 143.88 54638.75 88888.00 2015-06-17 23:47:12.750 168 12588.23 143.82 54638.75 88888.00 2015-06-17 23:47:12.875 168 12588.15 143.85 54638.75 88888.00 2015-06-17 23:47:13.000 168 12588.15 143.88 54638.75 88888.00 2015-06-17 23:47:13.125 168 12588.17 143.88 54638.75 88888.00 2015-06-17 23:47:13.250 168 12588.15 143.88 54638.78 88888.00 2015-06-17 23:47:13.375 168 12588.12 143.85 54638.72 88888.00 2015-06-17 23:47:13.500 168 12588.10 143.85 54638.72 88888.00 2015-06-17 23:47:13.625 168 12588.15 143.90 54638.75 88888.00 2015-06-17 23:47:13.750 168 12588.12 143.88 54638.72 88888.00 2015-06-17 23:47:13.875 168 12588.02 143.85 54638.75 88888.00 2015-06-17 23:47:14.000 168 12587.98 143.85 54638.75 88888.00 2015-06-17 23:47:14.125 168 12588.00 143.88 54638.75 88888.00 2015-06-17 23:47:14.250 168 12588.00 143.88 54638.75 88888.00 2015-06-17 23:47:14.375 168 12588.08 143.88 54638.75 88888.00 2015-06-17 23:47:14.500 168 12588.12 143.90 54638.78 88888.00 2015-06-17 23:47:14.625 168 12588.12 143.93 54638.80 88888.00 2015-06-17 23:47:14.750 168 12588.08 143.88 54638.78 88888.00 2015-06-17 23:47:14.875 168 12588.05 143.88 54638.78 88888.00 2015-06-17 23:47:15.000 168 12588.05 143.88 54638.78 88888.00 2015-06-17 23:47:15.125 168 12588.05 143.88 54638.78 88888.00 2015-06-17 23:47:15.250 168 12588.05 143.88 54638.80 88888.00 2015-06-17 23:47:15.375 168 12588.08 143.90 54638.78 88888.00 2015-06-17 23:47:15.500 168 12588.00 143.85 54638.78 88888.00 2015-06-17 23:47:15.625 168 12587.98 143.85 54638.80 88888.00 2015-06-17 23:47:15.750 168 12587.95 143.88 54638.80 88888.00 2015-06-17 23:47:15.875 168 12588.00 143.88 54638.80 88888.00 2015-06-17 23:47:16.000 168 12588.00 143.88 54638.80 88888.00 2015-06-17 23:47:16.125 168 12588.02 143.88 54638.82 88888.00 2015-06-17 23:47:16.250 168 12588.02 143.85 54638.82 88888.00 2015-06-17 23:47:16.375 168 12588.08 143.88 54638.82 88888.00 2015-06-17 23:47:16.500 168 12588.05 143.88 54638.80 88888.00 2015-06-17 23:47:16.625 168 12588.02 143.88 54638.78 88888.00 2015-06-17 23:47:16.750 168 12588.02 143.93 54638.80 88888.00 2015-06-17 23:47:16.875 168 12588.05 143.95 54638.80 88888.00 2015-06-17 23:47:17.000 168 12588.02 143.90 54638.78 88888.00 2015-06-17 23:47:17.125 168 12588.00 143.90 54638.80 88888.00 2015-06-17 23:47:17.250 168 12587.95 143.90 54638.82 88888.00 2015-06-17 23:47:17.375 168 12587.98 143.90 54638.80 88888.00 2015-06-17 23:47:17.500 168 12587.92 143.93 54638.80 88888.00 2015-06-17 23:47:17.625 168 12587.92 143.93 54638.78 88888.00 2015-06-17 23:47:17.750 168 12587.98 143.93 54638.78 88888.00 2015-06-17 23:47:17.875 168 12587.98 143.95 54638.78 88888.00 2015-06-17 23:47:18.000 168 12588.00 143.97 54638.78 88888.00 2015-06-17 23:47:18.125 168 12587.98 143.97 54638.80 88888.00 2015-06-17 23:47:18.250 168 12587.95 143.95 54638.80 88888.00 2015-06-17 23:47:18.375 168 12587.95 143.95 54638.82 88888.00 2015-06-17 23:47:18.500 168 12587.92 143.95 54638.80 88888.00 2015-06-17 23:47:18.625 168 12587.92 143.97 54638.82 88888.00 2015-06-17 23:47:18.750 168 12587.90 143.95 54638.80 88888.00 2015-06-17 23:47:18.875 168 12587.92 143.95 54638.80 88888.00 2015-06-17 23:47:19.000 168 12587.98 143.95 54638.80 88888.00 2015-06-17 23:47:19.125 168 12587.95 143.95 54638.80 88888.00 2015-06-17 23:47:19.250 168 12587.85 143.93 54638.80 88888.00 2015-06-17 23:47:19.375 168 12587.90 143.95 54638.80 88888.00 2015-06-17 23:47:19.500 168 12587.92 143.97 54638.80 88888.00 2015-06-17 23:47:19.625 168 12588.00 143.97 54638.78 88888.00 2015-06-17 23:47:19.750 168 12587.98 143.97 54638.80 88888.00 2015-06-17 23:47:19.875 168 12587.90 143.97 54638.82 88888.00 2015-06-17 23:47:20.000 168 12587.88 143.97 54638.78 88888.00 2015-06-17 23:47:20.125 168 12587.92 143.95 54638.78 88888.00 2015-06-17 23:47:20.250 168 12587.88 143.95 54638.78 88888.00 2015-06-17 23:47:20.375 168 12587.90 143.97 54638.78 88888.00 2015-06-17 23:47:20.500 168 12587.88 144.00 54638.80 88888.00 2015-06-17 23:47:20.625 168 12587.88 144.00 54638.80 88888.00 2015-06-17 23:47:20.750 168 12587.90 143.97 54638.80 88888.00 2015-06-17 23:47:20.875 168 12587.92 143.97 54638.80 88888.00 2015-06-17 23:47:21.000 168 12587.90 144.00 54638.78 88888.00 2015-06-17 23:47:21.125 168 12587.92 144.03 54638.78 88888.00 2015-06-17 23:47:21.250 168 12587.90 144.00 54638.78 88888.00 2015-06-17 23:47:21.375 168 12587.92 144.03 54638.80 88888.00 2015-06-17 23:47:21.500 168 12587.83 144.03 54638.80 88888.00 2015-06-17 23:47:21.625 168 12587.80 144.03 54638.80 88888.00 2015-06-17 23:47:21.750 168 12587.80 144.03 54638.78 88888.00 2015-06-17 23:47:21.875 168 12587.85 144.00 54638.78 88888.00 2015-06-17 23:47:22.000 168 12587.85 144.03 54638.75 88888.00 2015-06-17 23:47:22.125 168 12587.85 144.03 54638.80 88888.00 2015-06-17 23:47:22.250 168 12587.88 144.03 54638.80 88888.00 2015-06-17 23:47:22.375 168 12587.88 144.00 54638.78 88888.00 2015-06-17 23:47:22.500 168 12587.85 144.05 54638.78 88888.00 2015-06-17 23:47:22.625 168 12587.80 144.07 54638.75 88888.00 2015-06-17 23:47:22.750 168 12587.80 144.07 54638.75 88888.00 2015-06-17 23:47:22.875 168 12587.85 144.05 54638.78 88888.00 2015-06-17 23:47:23.000 168 12587.85 144.03 54638.75 88888.00 2015-06-17 23:47:23.125 168 12587.85 144.05 54638.75 88888.00 2015-06-17 23:47:23.250 168 12587.83 144.05 54638.75 88888.00 2015-06-17 23:47:23.375 168 12587.88 144.07 54638.75 88888.00 2015-06-17 23:47:23.500 168 12587.85 144.03 54638.75 88888.00 2015-06-17 23:47:23.625 168 12587.83 144.07 54638.78 88888.00 2015-06-17 23:47:23.750 168 12587.80 144.07 54638.80 88888.00 2015-06-17 23:47:23.875 168 12587.77 144.07 54638.80 88888.00 2015-06-17 23:47:24.000 168 12587.77 144.07 54638.78 88888.00 2015-06-17 23:47:24.125 168 12587.75 144.10 54638.78 88888.00 2015-06-17 23:47:24.250 168 12587.73 144.07 54638.78 88888.00 2015-06-17 23:47:24.375 168 12587.80 144.07 54638.78 88888.00 2015-06-17 23:47:24.500 168 12587.83 144.10 54638.75 88888.00 2015-06-17 23:47:24.625 168 12587.80 144.05 54638.75 88888.00 2015-06-17 23:47:24.750 168 12587.80 144.05 54638.78 88888.00 2015-06-17 23:47:24.875 168 12587.80 144.05 54638.78 88888.00 2015-06-17 23:47:25.000 168 12587.77 144.05 54638.78 88888.00 2015-06-17 23:47:25.125 168 12587.77 144.07 54638.78 88888.00 2015-06-17 23:47:25.250 168 12587.77 144.05 54638.78 88888.00 2015-06-17 23:47:25.375 168 12587.83 144.05 54638.78 88888.00 2015-06-17 23:47:25.500 168 12587.83 144.05 54638.78 88888.00 2015-06-17 23:47:25.625 168 12587.80 144.05 54638.82 88888.00 2015-06-17 23:47:25.750 168 12587.75 144.05 54638.80 88888.00 2015-06-17 23:47:25.875 168 12587.75 144.05 54638.80 88888.00 2015-06-17 23:47:26.000 168 12587.80 144.05 54638.78 88888.00 2015-06-17 23:47:26.125 168 12587.83 144.05 54638.78 88888.00 2015-06-17 23:47:26.250 168 12587.75 144.03 54638.80 88888.00 2015-06-17 23:47:26.375 168 12587.70 144.05 54638.78 88888.00 2015-06-17 23:47:26.500 168 12587.67 144.03 54638.80 88888.00 2015-06-17 23:47:26.625 168 12587.75 144.05 54638.80 88888.00 2015-06-17 23:47:26.750 168 12587.75 144.05 54638.78 88888.00 2015-06-17 23:47:26.875 168 12587.73 144.05 54638.80 88888.00 2015-06-17 23:47:27.000 168 12587.80 144.05 54638.78 88888.00 2015-06-17 23:47:27.125 168 12587.77 144.05 54638.80 88888.00 2015-06-17 23:47:27.250 168 12587.73 144.05 54638.80 88888.00 2015-06-17 23:47:27.375 168 12587.75 144.05 54638.78 88888.00 2015-06-17 23:47:27.500 168 12587.75 144.03 54638.78 88888.00 2015-06-17 23:47:27.625 168 12587.73 144.03 54638.78 88888.00 2015-06-17 23:47:27.750 168 12587.67 144.03 54638.80 88888.00 2015-06-17 23:47:27.875 168 12587.70 144.03 54638.80 88888.00 2015-06-17 23:47:28.000 168 12587.75 144.05 54638.78 88888.00 2015-06-17 23:47:28.125 168 12587.75 144.05 54638.80 88888.00 2015-06-17 23:47:28.250 168 12587.73 144.03 54638.85 88888.00 2015-06-17 23:47:28.375 168 12587.73 144.03 54638.85 88888.00 2015-06-17 23:47:28.500 168 12587.67 144.03 54638.82 88888.00 2015-06-17 23:47:28.625 168 12587.67 144.05 54638.82 88888.00 2015-06-17 23:47:28.750 168 12587.70 144.07 54638.82 88888.00 2015-06-17 23:47:28.875 168 12587.77 144.05 54638.82 88888.00 2015-06-17 23:47:29.000 168 12587.73 144.05 54638.80 88888.00 2015-06-17 23:47:29.125 168 12587.65 144.03 54638.80 88888.00 2015-06-17 23:47:29.250 168 12587.65 144.05 54638.82 88888.00 2015-06-17 23:47:29.375 168 12587.70 144.05 54638.80 88888.00 2015-06-17 23:47:29.500 168 12587.65 144.05 54638.80 88888.00 2015-06-17 23:47:29.625 168 12587.62 144.05 54638.80 88888.00 2015-06-17 23:47:29.750 168 12587.60 144.07 54638.80 88888.00 2015-06-17 23:47:29.875 168 12587.62 144.05 54638.80 88888.00 2015-06-17 23:47:30.000 168 12587.67 144.05 54638.80 88888.00 2015-06-17 23:47:30.125 168 12587.67 144.05 54638.82 88888.00 2015-06-17 23:47:30.250 168 12587.65 144.00 54638.80 88888.00 2015-06-17 23:47:30.375 168 12587.67 144.03 54638.80 88888.00 2015-06-17 23:47:30.500 168 12587.67 144.03 54638.82 88888.00 2015-06-17 23:47:30.625 168 12587.65 144.05 54638.80 88888.00 2015-06-17 23:47:30.750 168 12587.62 144.03 54638.80 88888.00 2015-06-17 23:47:30.875 168 12587.67 144.00 54638.80 88888.00 2015-06-17 23:47:31.000 168 12587.70 144.00 54638.78 88888.00 2015-06-17 23:47:31.125 168 12587.60 144.03 54638.80 88888.00 2015-06-17 23:47:31.250 168 12587.55 144.00 54638.82 88888.00 2015-06-17 23:47:31.375 168 12587.60 144.00 54638.82 88888.00 2015-06-17 23:47:31.500 168 12587.67 143.97 54638.82 88888.00 2015-06-17 23:47:31.625 168 12587.67 144.00 54638.85 88888.00 2015-06-17 23:47:31.750 168 12587.67 144.00 54638.82 88888.00 2015-06-17 23:47:31.875 168 12587.62 144.00 54638.85 88888.00 2015-06-17 23:47:32.000 168 12587.58 144.03 54638.85 88888.00 2015-06-17 23:47:32.125 168 12587.62 144.00 54638.88 88888.00 2015-06-17 23:47:32.250 168 12587.65 143.95 54638.82 88888.00 2015-06-17 23:47:32.375 168 12587.67 143.95 54638.82 88888.00 2015-06-17 23:47:32.500 168 12587.65 143.97 54638.85 88888.00 2015-06-17 23:47:32.625 168 12587.62 143.97 54638.88 88888.00 2015-06-17 23:47:32.750 168 12587.65 143.97 54638.82 88888.00 2015-06-17 23:47:32.875 168 12587.62 143.95 54638.85 88888.00 2015-06-17 23:47:33.000 168 12587.58 143.95 54638.85 88888.00 2015-06-17 23:47:33.125 168 12587.62 143.93 54638.88 88888.00 2015-06-17 23:47:33.250 168 12587.55 143.95 54638.90 88888.00 2015-06-17 23:47:33.375 168 12587.55 143.97 54638.88 88888.00 2015-06-17 23:47:33.500 168 12587.60 143.95 54638.90 88888.00 2015-06-17 23:47:33.625 168 12587.62 143.97 54638.90 88888.00 2015-06-17 23:47:33.750 168 12587.55 143.95 54638.90 88888.00 2015-06-17 23:47:33.875 168 12587.52 143.93 54638.88 88888.00 2015-06-17 23:47:34.000 168 12587.50 143.93 54638.90 88888.00 2015-06-17 23:47:34.125 168 12587.48 143.95 54638.93 88888.00 2015-06-17 23:47:34.250 168 12587.45 143.95 54638.93 88888.00 2015-06-17 23:47:34.375 168 12587.45 143.95 54638.90 88888.00 2015-06-17 23:47:34.500 168 12587.42 143.95 54638.90 88888.00 2015-06-17 23:47:34.625 168 12587.42 143.90 54638.88 88888.00 2015-06-17 23:47:34.750 168 12587.38 143.90 54638.90 88888.00 2015-06-17 23:47:34.875 168 12587.30 143.93 54638.90 88888.00 2015-06-17 23:47:35.000 168 12587.30 143.90 54638.88 88888.00 2015-06-17 23:47:35.125 168 12587.30 143.88 54638.88 88888.00 2015-06-17 23:47:35.250 168 12587.27 143.88 54638.90 88888.00 2015-06-17 23:47:35.375 168 12587.33 143.88 54638.90 88888.00 2015-06-17 23:47:35.500 168 12587.38 143.90 54638.88 88888.00 2015-06-17 23:47:35.625 168 12587.38 143.88 54638.88 88888.00 2015-06-17 23:47:35.750 168 12587.30 143.85 54638.88 88888.00 2015-06-17 23:47:35.875 168 12587.30 143.88 54638.88 88888.00 2015-06-17 23:47:36.000 168 12587.30 143.85 54638.88 88888.00 2015-06-17 23:47:36.125 168 12587.35 143.88 54638.90 88888.00 2015-06-17 23:47:36.250 168 12587.35 143.85 54638.90 88888.00 2015-06-17 23:47:36.375 168 12587.38 143.85 54638.85 88888.00 2015-06-17 23:47:36.500 168 12587.30 143.82 54638.85 88888.00 2015-06-17 23:47:36.625 168 12587.23 143.80 54638.88 88888.00 2015-06-17 23:47:36.750 168 12587.20 143.82 54638.93 88888.00 2015-06-17 23:47:36.875 168 12587.23 143.82 54638.93 88888.00 2015-06-17 23:47:37.000 168 12587.23 143.82 54638.93 88888.00 2015-06-17 23:47:37.125 168 12587.25 143.80 54638.95 88888.00 2015-06-17 23:47:37.250 168 12587.30 143.75 54638.95 88888.00 2015-06-17 23:47:37.375 168 12587.30 143.75 54638.93 88888.00 2015-06-17 23:47:37.500 168 12587.27 143.78 54638.95 88888.00 2015-06-17 23:47:37.625 168 12587.30 143.80 54638.97 88888.00 2015-06-17 23:47:37.750 168 12587.30 143.82 54638.95 88888.00 2015-06-17 23:47:37.875 168 12587.25 143.78 54638.93 88888.00 2015-06-17 23:47:38.000 168 12587.20 143.75 54638.93 88888.00 2015-06-17 23:47:38.125 168 12587.17 143.75 54638.95 88888.00 2015-06-17 23:47:38.250 168 12587.20 143.75 54638.95 88888.00 2015-06-17 23:47:38.375 168 12587.25 143.72 54638.95 88888.00 2015-06-17 23:47:38.500 168 12587.23 143.72 54638.97 88888.00 2015-06-17 23:47:38.625 168 12587.25 143.75 54638.93 88888.00 2015-06-17 23:47:38.750 168 12587.25 143.78 54638.93 88888.00 2015-06-17 23:47:38.875 168 12587.23 143.75 54638.95 88888.00 2015-06-17 23:47:39.000 168 12587.17 143.75 54638.93 88888.00 2015-06-17 23:47:39.125 168 12587.12 143.75 54638.93 88888.00 2015-06-17 23:47:39.250 168 12587.05 143.72 54638.93 88888.00 2015-06-17 23:47:39.375 168 12587.10 143.70 54638.93 88888.00 2015-06-17 23:47:39.500 168 12587.10 143.70 54638.93 88888.00 2015-06-17 23:47:39.625 168 12587.15 143.70 54638.95 88888.00 2015-06-17 23:47:39.750 168 12587.15 143.70 54638.97 88888.00 2015-06-17 23:47:39.875 168 12587.10 143.68 54638.95 88888.00 2015-06-17 23:47:40.000 168 12587.10 143.65 54638.93 88888.00 2015-06-17 23:47:40.125 168 12587.10 143.68 54638.95 88888.00 2015-06-17 23:47:40.250 168 12587.05 143.68 54638.93 88888.00 2015-06-17 23:47:40.375 168 12587.00 143.68 54638.93 88888.00 2015-06-17 23:47:40.500 168 12587.00 143.68 54638.95 88888.00 2015-06-17 23:47:40.625 168 12587.02 143.70 54638.95 88888.00 2015-06-17 23:47:40.750 168 12587.08 143.70 54638.97 88888.00 2015-06-17 23:47:40.875 168 12587.08 143.72 54638.95 88888.00 2015-06-17 23:47:41.000 168 12587.00 143.70 54638.93 88888.00 2015-06-17 23:47:41.125 168 12586.95 143.68 54638.95 88888.00 2015-06-17 23:47:41.250 168 12586.95 143.65 54638.95 88888.00 2015-06-17 23:47:41.375 168 12587.00 143.68 54638.95 88888.00 2015-06-17 23:47:41.500 168 12587.02 143.70 54638.95 88888.00 2015-06-17 23:47:41.625 168 12587.12 143.70 54638.93 88888.00 2015-06-17 23:47:41.750 168 12587.12 143.70 54638.93 88888.00 2015-06-17 23:47:41.875 168 12587.08 143.70 54638.93 88888.00 2015-06-17 23:47:42.000 168 12587.02 143.70 54638.95 88888.00 2015-06-17 23:47:42.125 168 12587.05 143.70 54638.95 88888.00 2015-06-17 23:47:42.250 168 12587.05 143.68 54638.93 88888.00 2015-06-17 23:47:42.375 168 12587.10 143.68 54638.93 88888.00 2015-06-17 23:47:42.500 168 12587.10 143.68 54638.93 88888.00 2015-06-17 23:47:42.625 168 12587.08 143.70 54638.95 88888.00 2015-06-17 23:47:42.750 168 12587.05 143.72 54638.95 88888.00 2015-06-17 23:47:42.875 168 12587.02 143.70 54638.95 88888.00 2015-06-17 23:47:43.000 168 12587.05 143.70 54638.95 88888.00 2015-06-17 23:47:43.125 168 12587.12 143.70 54638.97 88888.00 2015-06-17 23:47:43.250 168 12587.05 143.68 54638.97 88888.00 2015-06-17 23:47:43.375 168 12587.05 143.68 54638.95 88888.00 2015-06-17 23:47:43.500 168 12586.98 143.68 54638.95 88888.00 2015-06-17 23:47:43.625 168 12587.00 143.68 54638.95 88888.00 2015-06-17 23:47:43.750 168 12587.00 143.70 54638.93 88888.00 2015-06-17 23:47:43.875 168 12587.02 143.68 54638.93 88888.00 2015-06-17 23:47:44.000 168 12587.08 143.70 54638.93 88888.00 2015-06-17 23:47:44.125 168 12587.08 143.68 54638.93 88888.00 2015-06-17 23:47:44.250 168 12587.02 143.65 54638.93 88888.00 2015-06-17 23:47:44.375 168 12587.02 143.68 54638.90 88888.00 2015-06-17 23:47:44.500 168 12587.02 143.68 54638.93 88888.00 2015-06-17 23:47:44.625 168 12587.12 143.70 54638.97 88888.00 2015-06-17 23:47:44.750 168 12587.10 143.68 54638.95 88888.00 2015-06-17 23:47:44.875 168 12587.02 143.68 54638.93 88888.00 2015-06-17 23:47:45.000 168 12587.05 143.65 54638.90 88888.00 2015-06-17 23:47:45.125 168 12587.08 143.65 54638.93 88888.00 2015-06-17 23:47:45.250 168 12587.00 143.60 54638.93 88888.00 2015-06-17 23:47:45.375 168 12587.08 143.62 54638.93 88888.00 2015-06-17 23:47:45.500 168 12587.05 143.62 54638.93 88888.00 2015-06-17 23:47:45.625 168 12587.02 143.62 54638.93 88888.00 2015-06-17 23:47:45.750 168 12587.00 143.65 54638.93 88888.00 2015-06-17 23:47:45.875 168 12587.02 143.62 54638.93 88888.00 2015-06-17 23:47:46.000 168 12587.00 143.60 54638.95 88888.00 2015-06-17 23:47:46.125 168 12586.92 143.62 54638.93 88888.00 2015-06-17 23:47:46.250 168 12586.90 143.65 54638.95 88888.00 2015-06-17 23:47:46.375 168 12586.95 143.65 54638.93 88888.00 2015-06-17 23:47:46.500 168 12586.92 143.62 54638.90 88888.00 2015-06-17 23:47:46.625 168 12587.02 143.62 54638.93 88888.00 2015-06-17 23:47:46.750 168 12587.05 143.65 54638.93 88888.00 2015-06-17 23:47:46.875 168 12587.00 143.65 54638.93 88888.00 2015-06-17 23:47:47.000 168 12586.98 143.68 54638.93 88888.00 2015-06-17 23:47:47.125 168 12586.98 143.68 54638.93 88888.00 2015-06-17 23:47:47.250 168 12586.98 143.65 54638.93 88888.00 2015-06-17 23:47:47.375 168 12587.05 143.65 54638.93 88888.00 2015-06-17 23:47:47.500 168 12587.00 143.68 54638.93 88888.00 2015-06-17 23:47:47.625 168 12586.98 143.70 54638.93 88888.00 2015-06-17 23:47:47.750 168 12586.92 143.68 54638.93 88888.00 2015-06-17 23:47:47.875 168 12586.90 143.65 54638.93 88888.00 2015-06-17 23:47:48.000 168 12586.90 143.68 54638.90 88888.00 2015-06-17 23:47:48.125 168 12586.98 143.65 54638.93 88888.00 2015-06-17 23:47:48.250 168 12586.98 143.65 54638.90 88888.00 2015-06-17 23:47:48.375 168 12586.98 143.65 54638.90 88888.00 2015-06-17 23:47:48.500 168 12587.00 143.68 54638.95 88888.00 2015-06-17 23:47:48.625 168 12586.98 143.65 54638.93 88888.00 2015-06-17 23:47:48.750 168 12586.92 143.65 54638.88 88888.00 2015-06-17 23:47:48.875 168 12586.92 143.62 54638.93 88888.00 2015-06-17 23:47:49.000 168 12586.90 143.60 54638.93 88888.00 2015-06-17 23:47:49.125 168 12586.88 143.62 54638.93 88888.00 2015-06-17 23:47:49.250 168 12586.90 143.62 54638.90 88888.00 2015-06-17 23:47:49.375 168 12587.00 143.62 54638.93 88888.00 2015-06-17 23:47:49.500 168 12587.05 143.65 54638.90 88888.00 2015-06-17 23:47:49.625 168 12586.98 143.65 54638.88 88888.00 2015-06-17 23:47:49.750 168 12586.92 143.68 54638.88 88888.00 2015-06-17 23:47:49.875 168 12586.88 143.70 54638.88 88888.00 2015-06-17 23:47:50.000 168 12586.92 143.65 54638.88 88888.00 2015-06-17 23:47:50.125 168 12586.98 143.65 54638.90 88888.00 2015-06-17 23:47:50.250 168 12586.95 143.65 54638.88 88888.00 2015-06-17 23:47:50.375 168 12586.85 143.65 54638.90 88888.00 2015-06-17 23:47:50.500 168 12586.80 143.65 54638.88 88888.00 2015-06-17 23:47:50.625 168 12586.90 143.62 54638.90 88888.00 2015-06-17 23:47:50.750 168 12587.02 143.62 54638.88 88888.00 2015-06-17 23:47:50.875 168 12587.00 143.65 54638.85 88888.00 2015-06-17 23:47:51.000 168 12586.92 143.70 54638.85 88888.00 2015-06-17 23:47:51.125 168 12586.85 143.70 54638.85 88888.00 2015-06-17 23:47:51.250 168 12586.90 143.65 54638.88 88888.00 2015-06-17 23:47:51.375 168 12586.98 143.65 54638.88 88888.00 2015-06-17 23:47:51.500 168 12586.88 143.65 54638.85 88888.00 2015-06-17 23:47:51.625 168 12586.85 143.65 54638.85 88888.00 2015-06-17 23:47:51.750 168 12586.85 143.65 54638.82 88888.00 2015-06-17 23:47:51.875 168 12586.85 143.62 54638.85 88888.00 2015-06-17 23:47:52.000 168 12586.90 143.65 54638.82 88888.00 2015-06-17 23:47:52.125 168 12586.92 143.65 54638.82 88888.00 2015-06-17 23:47:52.250 168 12586.85 143.68 54638.88 88888.00 2015-06-17 23:47:52.375 168 12586.85 143.68 54638.88 88888.00 2015-06-17 23:47:52.500 168 12586.85 143.68 54638.85 88888.00 2015-06-17 23:47:52.625 168 12586.88 143.65 54638.85 88888.00 2015-06-17 23:47:52.750 168 12586.85 143.65 54638.85 88888.00 2015-06-17 23:47:52.875 168 12586.80 143.62 54638.85 88888.00 2015-06-17 23:47:53.000 168 12586.77 143.62 54638.85 88888.00 2015-06-17 23:47:53.125 168 12586.77 143.62 54638.85 88888.00 2015-06-17 23:47:53.250 168 12586.80 143.60 54638.82 88888.00 2015-06-17 23:47:53.375 168 12586.92 143.65 54638.82 88888.00 2015-06-17 23:47:53.500 168 12586.90 143.65 54638.85 88888.00 2015-06-17 23:47:53.625 168 12586.92 143.65 54638.88 88888.00 2015-06-17 23:47:53.750 168 12586.90 143.68 54638.88 88888.00 2015-06-17 23:47:53.875 168 12586.88 143.70 54638.88 88888.00 2015-06-17 23:47:54.000 168 12586.85 143.68 54638.85 88888.00 2015-06-17 23:47:54.125 168 12586.83 143.65 54638.88 88888.00 2015-06-17 23:47:54.250 168 12586.80 143.62 54638.90 88888.00 2015-06-17 23:47:54.375 168 12586.83 143.65 54638.88 88888.00 2015-06-17 23:47:54.500 168 12586.80 143.65 54638.88 88888.00 2015-06-17 23:47:54.625 168 12586.80 143.68 54638.90 88888.00 2015-06-17 23:47:54.750 168 12586.83 143.65 54638.88 88888.00 2015-06-17 23:47:54.875 168 12586.85 143.65 54638.85 88888.00 2015-06-17 23:47:55.000 168 12586.85 143.65 54638.85 88888.00 2015-06-17 23:47:55.125 168 12586.85 143.68 54638.85 88888.00 2015-06-17 23:47:55.250 168 12586.83 143.65 54638.85 88888.00 2015-06-17 23:47:55.375 168 12586.88 143.65 54638.88 88888.00 2015-06-17 23:47:55.500 168 12586.90 143.62 54638.85 88888.00 2015-06-17 23:47:55.625 168 12586.88 143.65 54638.88 88888.00 2015-06-17 23:47:55.750 168 12586.80 143.65 54638.88 88888.00 2015-06-17 23:47:55.875 168 12586.77 143.65 54638.88 88888.00 2015-06-17 23:47:56.000 168 12586.73 143.68 54638.85 88888.00 2015-06-17 23:47:56.125 168 12586.75 143.62 54638.85 88888.00 2015-06-17 23:47:56.250 168 12586.75 143.62 54638.85 88888.00 2015-06-17 23:47:56.375 168 12586.80 143.68 54638.85 88888.00 2015-06-17 23:47:56.500 168 12586.75 143.65 54638.85 88888.00 2015-06-17 23:47:56.625 168 12586.73 143.62 54638.82 88888.00 2015-06-17 23:47:56.750 168 12586.75 143.65 54638.82 88888.00 2015-06-17 23:47:56.875 168 12586.75 143.68 54638.80 88888.00 2015-06-17 23:47:57.000 168 12586.75 143.68 54638.82 88888.00 2015-06-17 23:47:57.125 168 12586.75 143.65 54638.82 88888.00 2015-06-17 23:47:57.250 168 12586.65 143.65 54638.82 88888.00 2015-06-17 23:47:57.375 168 12586.65 143.68 54638.85 88888.00 2015-06-17 23:47:57.500 168 12586.65 143.65 54638.82 88888.00 2015-06-17 23:47:57.625 168 12586.65 143.65 54638.85 88888.00 2015-06-17 23:47:57.750 168 12586.65 143.62 54638.82 88888.00 2015-06-17 23:47:57.875 168 12586.62 143.65 54638.82 88888.00 2015-06-17 23:47:58.000 168 12586.62 143.68 54638.80 88888.00 2015-06-17 23:47:58.125 168 12586.60 143.68 54638.82 88888.00 2015-06-17 23:47:58.250 168 12586.55 143.68 54638.85 88888.00 2015-06-17 23:47:58.375 168 12586.60 143.68 54638.85 88888.00 2015-06-17 23:47:58.500 168 12586.65 143.70 54638.85 88888.00 2015-06-17 23:47:58.625 168 12586.67 143.70 54638.85 88888.00 2015-06-17 23:47:58.750 168 12586.62 143.65 54638.82 88888.00 2015-06-17 23:47:58.875 168 12586.60 143.68 54638.85 88888.00 2015-06-17 23:47:59.000 168 12586.60 143.68 54638.82 88888.00 2015-06-17 23:47:59.125 168 12586.52 143.70 54638.82 88888.00 2015-06-17 23:47:59.250 168 12586.50 143.68 54638.85 88888.00 2015-06-17 23:47:59.375 168 12586.58 143.65 54638.88 88888.00 2015-06-17 23:47:59.500 168 12586.55 143.65 54638.90 88888.00 2015-06-17 23:47:59.625 168 12586.48 143.65 54638.90 88888.00 2015-06-17 23:47:59.750 168 12586.48 143.62 54638.85 88888.00 2015-06-17 23:47:59.875 168 12586.45 143.65 54638.85 88888.00 2015-06-17 23:48:00.000 168 12586.48 143.65 54638.88 88888.00 2015-06-17 23:48:00.125 168 12586.48 143.65 54638.90 88888.00 2015-06-17 23:48:00.250 168 12586.42 143.60 54638.88 88888.00 2015-06-17 23:48:00.375 168 12586.45 143.62 54638.88 88888.00 2015-06-17 23:48:00.500 168 12586.45 143.62 54638.88 88888.00 2015-06-17 23:48:00.625 168 12586.38 143.62 54638.85 88888.00 2015-06-17 23:48:00.750 168 12586.38 143.62 54638.88 88888.00 2015-06-17 23:48:00.875 168 12586.38 143.62 54638.85 88888.00 2015-06-17 23:48:01.000 168 12586.38 143.65 54638.85 88888.00 2015-06-17 23:48:01.125 168 12586.40 143.62 54638.85 88888.00 2015-06-17 23:48:01.250 168 12586.40 143.57 54638.88 88888.00 2015-06-17 23:48:01.375 168 12586.48 143.57 54638.85 88888.00 2015-06-17 23:48:01.500 168 12586.48 143.57 54638.85 88888.00 2015-06-17 23:48:01.625 168 12586.45 143.60 54638.85 88888.00 2015-06-17 23:48:01.750 168 12586.38 143.60 54638.85 88888.00 2015-06-17 23:48:01.875 168 12586.33 143.60 54638.85 88888.00 2015-06-17 23:48:02.000 168 12586.38 143.60 54638.85 88888.00 2015-06-17 23:48:02.125 168 12586.48 143.60 54638.88 88888.00 2015-06-17 23:48:02.250 168 12586.50 143.60 54638.88 88888.00 2015-06-17 23:48:02.375 168 12586.45 143.62 54638.85 88888.00 2015-06-17 23:48:02.500 168 12586.42 143.62 54638.85 88888.00 2015-06-17 23:48:02.625 168 12586.38 143.62 54638.88 88888.00 2015-06-17 23:48:02.750 168 12586.38 143.65 54638.90 88888.00 2015-06-17 23:48:02.875 168 12586.40 143.65 54638.88 88888.00 2015-06-17 23:48:03.000 168 12586.40 143.62 54638.85 88888.00 2015-06-17 23:48:03.125 168 12586.35 143.62 54638.85 88888.00 2015-06-17 23:48:03.250 168 12586.25 143.65 54638.88 88888.00 2015-06-17 23:48:03.375 168 12586.30 143.65 54638.85 88888.00 2015-06-17 23:48:03.500 168 12586.30 143.65 54638.90 88888.00 2015-06-17 23:48:03.625 168 12586.27 143.62 54638.90 88888.00 2015-06-17 23:48:03.750 168 12586.30 143.62 54638.90 88888.00 2015-06-17 23:48:03.875 168 12586.27 143.65 54638.88 88888.00 2015-06-17 23:48:04.000 168 12586.20 143.62 54638.85 88888.00 2015-06-17 23:48:04.125 168 12586.23 143.62 54638.88 88888.00 2015-06-17 23:48:04.250 168 12586.20 143.62 54638.88 88888.00 2015-06-17 23:48:04.375 168 12586.20 143.65 54638.85 88888.00 2015-06-17 23:48:04.500 168 12586.20 143.62 54638.85 88888.00 2015-06-17 23:48:04.625 168 12586.17 143.65 54638.88 88888.00 2015-06-17 23:48:04.750 168 12586.20 143.68 54638.88 88888.00 2015-06-17 23:48:04.875 168 12586.17 143.62 54638.88 88888.00 2015-06-17 23:48:05.000 168 12586.15 143.65 54638.88 88888.00 2015-06-17 23:48:05.125 168 12586.15 143.65 54638.88 88888.00 2015-06-17 23:48:05.250 168 12586.15 143.60 54638.85 88888.00 2015-06-17 23:48:05.375 168 12586.17 143.62 54638.82 88888.00 2015-06-17 23:48:05.500 168 12586.15 143.62 54638.85 88888.00 2015-06-17 23:48:05.625 168 12586.15 143.65 54638.82 88888.00 2015-06-17 23:48:05.750 168 12586.12 143.65 54638.88 88888.00 2015-06-17 23:48:05.875 168 12586.12 143.62 54638.85 88888.00 2015-06-17 23:48:06.000 168 12586.10 143.62 54638.82 88888.00 2015-06-17 23:48:06.125 168 12586.08 143.62 54638.82 88888.00 2015-06-17 23:48:06.250 168 12586.00 143.57 54638.80 88888.00 2015-06-17 23:48:06.375 168 12586.08 143.60 54638.80 88888.00 2015-06-17 23:48:06.500 168 12586.10 143.65 54638.82 88888.00 2015-06-17 23:48:06.625 168 12586.10 143.60 54638.82 88888.00 2015-06-17 23:48:06.750 168 12586.05 143.60 54638.82 88888.00 2015-06-17 23:48:06.875 168 12586.00 143.60 54638.85 88888.00 2015-06-17 23:48:07.000 168 12586.00 143.60 54638.82 88888.00 2015-06-17 23:48:07.125 168 12586.00 143.60 54638.88 88888.00 2015-06-17 23:48:07.250 168 12586.00 143.57 54638.88 88888.00 2015-06-17 23:48:07.375 168 12586.05 143.60 54638.85 88888.00 2015-06-17 23:48:07.500 168 12586.10 143.62 54638.88 88888.00 2015-06-17 23:48:07.625 168 12586.08 143.62 54638.88 88888.00 2015-06-17 23:48:07.750 168 12586.00 143.60 54638.88 88888.00 2015-06-17 23:48:07.875 168 12585.98 143.60 54638.85 88888.00 2015-06-17 23:48:08.000 168 12586.02 143.62 54638.85 88888.00 2015-06-17 23:48:08.125 168 12586.00 143.62 54638.85 88888.00 2015-06-17 23:48:08.250 168 12585.95 143.57 54638.85 88888.00 2015-06-17 23:48:08.375 168 12585.98 143.57 54638.85 88888.00 2015-06-17 23:48:08.500 168 12585.95 143.57 54638.85 88888.00 2015-06-17 23:48:08.625 168 12585.95 143.60 54638.85 88888.00 2015-06-17 23:48:08.750 168 12585.98 143.60 54638.88 88888.00 2015-06-17 23:48:08.875 168 12585.95 143.62 54638.88 88888.00 2015-06-17 23:48:09.000 168 12585.88 143.62 54638.85 88888.00 2015-06-17 23:48:09.125 168 12585.80 143.65 54638.85 88888.00 2015-06-17 23:48:09.250 168 12585.75 143.62 54638.85 88888.00 2015-06-17 23:48:09.375 168 12585.75 143.65 54638.88 88888.00 2015-06-17 23:48:09.500 168 12585.83 143.65 54638.85 88888.00 2015-06-17 23:48:09.625 168 12585.85 143.62 54638.85 88888.00 2015-06-17 23:48:09.750 168 12585.80 143.60 54638.85 88888.00 2015-06-17 23:48:09.875 168 12585.77 143.60 54638.82 88888.00 2015-06-17 23:48:10.000 168 12585.80 143.62 54638.82 88888.00 2015-06-17 23:48:10.125 168 12585.83 143.65 54638.82 88888.00 2015-06-17 23:48:10.250 168 12585.83 143.62 54638.82 88888.00 2015-06-17 23:48:10.375 168 12585.83 143.65 54638.85 88888.00 2015-06-17 23:48:10.500 168 12585.80 143.70 54638.85 88888.00 2015-06-17 23:48:10.625 168 12585.80 143.68 54638.82 88888.00 2015-06-17 23:48:10.750 168 12585.80 143.62 54638.82 88888.00 2015-06-17 23:48:10.875 168 12585.77 143.65 54638.82 88888.00 2015-06-17 23:48:11.000 168 12585.77 143.68 54638.82 88888.00 2015-06-17 23:48:11.125 168 12585.75 143.68 54638.80 88888.00 2015-06-17 23:48:11.250 168 12585.73 143.70 54638.82 88888.00 2015-06-17 23:48:11.375 168 12585.70 143.68 54638.80 88888.00 2015-06-17 23:48:11.500 168 12585.67 143.65 54638.82 88888.00 2015-06-17 23:48:11.625 168 12585.73 143.68 54638.82 88888.00 2015-06-17 23:48:11.750 168 12585.75 143.70 54638.80 88888.00 2015-06-17 23:48:11.875 168 12585.70 143.68 54638.78 88888.00 2015-06-17 23:48:12.000 168 12585.75 143.68 54638.80 88888.00 2015-06-17 23:48:12.125 168 12585.73 143.70 54638.82 88888.00 2015-06-17 23:48:12.250 168 12585.65 143.70 54638.80 88888.00 2015-06-17 23:48:12.375 168 12585.62 143.70 54638.80 88888.00 2015-06-17 23:48:12.500 168 12585.65 143.68 54638.78 88888.00 2015-06-17 23:48:12.625 168 12585.67 143.68 54638.75 88888.00 2015-06-17 23:48:12.750 168 12585.67 143.70 54638.80 88888.00 2015-06-17 23:48:12.875 168 12585.67 143.70 54638.80 88888.00 2015-06-17 23:48:13.000 168 12585.70 143.70 54638.75 88888.00 2015-06-17 23:48:13.125 168 12585.70 143.68 54638.75 88888.00 2015-06-17 23:48:13.250 168 12585.65 143.65 54638.75 88888.00 2015-06-17 23:48:13.375 168 12585.67 143.72 54638.78 88888.00 2015-06-17 23:48:13.500 168 12585.62 143.75 54638.78 88888.00 2015-06-17 23:48:13.625 168 12585.60 143.72 54638.78 88888.00 2015-06-17 23:48:13.750 168 12585.65 143.72 54638.78 88888.00 2015-06-17 23:48:13.875 168 12585.65 143.72 54638.75 88888.00 2015-06-17 23:48:14.000 168 12585.65 143.72 54638.72 88888.00 2015-06-17 23:48:14.125 168 12585.65 143.75 54638.78 88888.00 2015-06-17 23:48:14.250 168 12585.62 143.75 54638.78 88888.00 2015-06-17 23:48:14.375 168 12585.65 143.75 54638.75 88888.00 2015-06-17 23:48:14.500 168 12585.65 143.72 54638.75 88888.00 2015-06-17 23:48:14.625 168 12585.65 143.75 54638.75 88888.00 2015-06-17 23:48:14.750 168 12585.60 143.72 54638.72 88888.00 2015-06-17 23:48:14.875 168 12585.60 143.75 54638.75 88888.00 2015-06-17 23:48:15.000 168 12585.65 143.72 54638.72 88888.00 2015-06-17 23:48:15.125 168 12585.62 143.78 54638.72 88888.00 2015-06-17 23:48:15.250 168 12585.58 143.75 54638.75 88888.00 2015-06-17 23:48:15.375 168 12585.62 143.78 54638.75 88888.00 2015-06-17 23:48:15.500 168 12585.67 143.80 54638.75 88888.00 2015-06-17 23:48:15.625 168 12585.65 143.78 54638.72 88888.00 2015-06-17 23:48:15.750 168 12585.60 143.75 54638.70 88888.00 2015-06-17 23:48:15.875 168 12585.62 143.78 54638.70 88888.00 2015-06-17 23:48:16.000 168 12585.60 143.78 54638.72 88888.00 2015-06-17 23:48:16.125 168 12585.55 143.80 54638.75 88888.00 2015-06-17 23:48:16.250 168 12585.55 143.80 54638.75 88888.00 2015-06-17 23:48:16.375 168 12585.58 143.80 54638.72 88888.00 2015-06-17 23:48:16.500 168 12585.62 143.80 54638.72 88888.00 2015-06-17 23:48:16.625 168 12585.65 143.85 54638.72 88888.00 2015-06-17 23:48:16.750 168 12585.65 143.85 54638.70 88888.00 2015-06-17 23:48:16.875 168 12585.62 143.85 54638.72 88888.00 2015-06-17 23:48:17.000 168 12585.60 143.82 54638.68 88888.00 2015-06-17 23:48:17.125 168 12585.60 143.82 54638.70 88888.00 2015-06-17 23:48:17.250 168 12585.62 143.80 54638.72 88888.00 2015-06-17 23:48:17.375 168 12585.62 143.85 54638.72 88888.00 2015-06-17 23:48:17.500 168 12585.58 143.88 54638.70 88888.00 2015-06-17 23:48:17.625 168 12585.55 143.88 54638.70 88888.00 2015-06-17 23:48:17.750 168 12585.55 143.88 54638.70 88888.00 2015-06-17 23:48:17.875 168 12585.55 143.88 54638.70 88888.00 2015-06-17 23:48:18.000 168 12585.50 143.85 54638.68 88888.00 2015-06-17 23:48:18.125 168 12585.50 143.88 54638.65 88888.00 2015-06-17 23:48:18.250 168 12585.48 143.82 54638.68 88888.00 2015-06-17 23:48:18.375 168 12585.50 143.85 54638.68 88888.00 2015-06-17 23:48:18.500 168 12585.50 143.85 54638.70 88888.00 2015-06-17 23:48:18.625 168 12585.48 143.90 54638.68 88888.00 2015-06-17 23:48:18.750 168 12585.48 143.93 54638.68 88888.00 2015-06-17 23:48:18.875 168 12585.45 143.95 54638.68 88888.00 2015-06-17 23:48:19.000 168 12585.45 143.93 54638.65 88888.00 2015-06-17 23:48:19.125 168 12585.45 143.95 54638.68 88888.00 2015-06-17 23:48:19.250 168 12585.40 143.93 54638.65 88888.00 2015-06-17 23:48:19.375 168 12585.42 143.93 54638.65 88888.00 2015-06-17 23:48:19.500 168 12585.42 143.97 54638.68 88888.00 2015-06-17 23:48:19.625 168 12585.45 143.97 54638.70 88888.00 2015-06-17 23:48:19.750 168 12585.48 143.95 54638.70 88888.00 2015-06-17 23:48:19.875 168 12585.40 143.95 54638.68 88888.00 2015-06-17 23:48:20.000 168 12585.42 143.97 54638.65 88888.00 2015-06-17 23:48:20.125 168 12585.45 143.97 54638.65 88888.00 2015-06-17 23:48:20.250 168 12585.45 143.97 54638.68 88888.00 2015-06-17 23:48:20.375 168 12585.50 144.00 54638.68 88888.00 2015-06-17 23:48:20.500 168 12585.52 143.97 54638.68 88888.00 2015-06-17 23:48:20.625 168 12585.52 143.97 54638.68 88888.00 2015-06-17 23:48:20.750 168 12585.55 144.00 54638.68 88888.00 2015-06-17 23:48:20.875 168 12585.55 144.03 54638.68 88888.00 2015-06-17 23:48:21.000 168 12585.52 144.00 54638.70 88888.00 2015-06-17 23:48:21.125 168 12585.52 144.05 54638.68 88888.00 2015-06-17 23:48:21.250 168 12585.48 144.05 54638.65 88888.00 2015-06-17 23:48:21.375 168 12585.48 144.10 54638.65 88888.00 2015-06-17 23:48:21.500 168 12585.45 144.07 54638.65 88888.00 2015-06-17 23:48:21.625 168 12585.42 144.05 54638.62 88888.00 2015-06-17 23:48:21.750 168 12585.48 144.07 54638.65 88888.00 2015-06-17 23:48:21.875 168 12585.50 144.07 54638.65 88888.00 2015-06-17 23:48:22.000 168 12585.55 144.10 54638.65 88888.00 2015-06-17 23:48:22.125 168 12585.55 144.10 54638.62 88888.00 2015-06-17 23:48:22.250 168 12585.52 144.10 54638.60 88888.00 2015-06-17 23:48:22.375 168 12585.55 144.12 54638.57 88888.00 2015-06-17 23:48:22.500 168 12585.52 144.12 54638.57 88888.00 2015-06-17 23:48:22.625 168 12585.45 144.18 54638.57 88888.00 2015-06-17 23:48:22.750 168 12585.48 144.20 54638.60 88888.00 2015-06-17 23:48:22.875 168 12585.52 144.22 54638.62 88888.00 2015-06-17 23:48:23.000 168 12585.52 144.22 54638.62 88888.00 2015-06-17 23:48:23.125 168 12585.60 144.28 54638.68 88888.00 2015-06-17 23:48:23.250 168 12585.45 144.18 54638.60 88888.00 2015-06-17 23:48:23.375 168 12585.42 144.18 54638.60 88888.00 2015-06-17 23:48:23.500 168 12585.48 144.22 54638.62 88888.00 2015-06-17 23:48:23.625 168 12585.52 144.28 54638.62 88888.00 2015-06-17 23:48:23.750 168 12585.50 144.28 54638.60 88888.00 2015-06-17 23:48:23.875 168 12585.52 144.30 54638.60 88888.00 2015-06-17 23:48:24.000 168 12585.55 144.28 54638.60 88888.00 2015-06-17 23:48:24.125 168 12585.52 144.30 54638.57 88888.00 2015-06-17 23:48:24.250 168 12585.48 144.28 54638.55 88888.00 2015-06-17 23:48:24.375 168 12585.55 144.30 54638.57 88888.00 2015-06-17 23:48:24.500 168 12585.58 144.32 54638.57 88888.00 2015-06-17 23:48:24.625 168 12585.55 144.32 54638.57 88888.00 2015-06-17 23:48:24.750 168 12585.50 144.32 54638.55 88888.00 2015-06-17 23:48:24.875 168 12585.48 144.32 54638.53 88888.00 2015-06-17 23:48:25.000 168 12585.48 144.35 54638.50 88888.00 2015-06-17 23:48:25.125 168 12585.52 144.35 54638.53 88888.00 2015-06-17 23:48:25.250 168 12585.48 144.30 54638.50 88888.00 2015-06-17 23:48:25.375 168 12585.50 144.30 54638.50 88888.00 2015-06-17 23:48:25.500 168 12585.58 144.35 54638.53 88888.00 2015-06-17 23:48:25.625 168 12585.62 144.40 54638.50 88888.00 2015-06-17 23:48:25.750 168 12585.58 144.38 54638.50 88888.00 2015-06-17 23:48:25.875 168 12585.55 144.38 54638.50 88888.00 2015-06-17 23:48:26.000 168 12585.55 144.40 54638.50 88888.00 2015-06-17 23:48:26.125 168 12585.55 144.40 54638.53 88888.00 2015-06-17 23:48:26.250 168 12585.55 144.43 54638.53 88888.00 2015-06-17 23:48:26.375 168 12585.55 144.47 54638.50 88888.00 2015-06-17 23:48:26.500 168 12585.55 144.43 54638.47 88888.00 2015-06-17 23:48:26.625 168 12585.52 144.43 54638.50 88888.00 2015-06-17 23:48:26.750 168 12585.52 144.43 54638.50 88888.00 2015-06-17 23:48:26.875 168 12585.52 144.45 54638.47 88888.00 2015-06-17 23:48:27.000 168 12585.55 144.47 54638.47 88888.00 2015-06-17 23:48:27.125 168 12585.58 144.50 54638.50 88888.00 2015-06-17 23:48:27.250 168 12585.55 144.47 54638.47 88888.00 2015-06-17 23:48:27.375 168 12585.55 144.47 54638.45 88888.00 2015-06-17 23:48:27.500 168 12585.52 144.45 54638.45 88888.00 2015-06-17 23:48:27.625 168 12585.55 144.50 54638.47 88888.00 2015-06-17 23:48:27.750 168 12585.55 144.53 54638.45 88888.00 2015-06-17 23:48:27.875 168 12585.48 144.53 54638.47 88888.00 2015-06-17 23:48:28.000 168 12585.52 144.53 54638.47 88888.00 2015-06-17 23:48:28.125 168 12585.55 144.53 54638.50 88888.00 2015-06-17 23:48:28.250 168 12585.55 144.55 54638.50 88888.00 2015-06-17 23:48:28.375 168 12585.55 144.57 54638.50 88888.00 2015-06-17 23:48:28.500 168 12585.52 144.57 54638.47 88888.00 2015-06-17 23:48:28.625 168 12585.55 144.57 54638.47 88888.00 2015-06-17 23:48:28.750 168 12585.60 144.60 54638.45 88888.00 2015-06-17 23:48:28.875 168 12585.60 144.60 54638.45 88888.00 2015-06-17 23:48:29.000 168 12585.65 144.57 54638.43 88888.00 2015-06-17 23:48:29.125 168 12585.65 144.55 54638.45 88888.00 2015-06-17 23:48:29.250 168 12585.62 144.57 54638.50 88888.00 2015-06-17 23:48:29.375 168 12585.62 144.60 54638.50 88888.00 2015-06-17 23:48:29.500 168 12585.58 144.57 54638.47 88888.00 2015-06-17 23:48:29.625 168 12585.52 144.60 54638.50 88888.00 2015-06-17 23:48:29.750 168 12585.58 144.62 54638.50 88888.00 2015-06-17 23:48:29.875 168 12585.65 144.65 54638.50 88888.00 2015-06-17 23:48:30.000 168 12585.65 144.62 54638.45 88888.00 2015-06-17 23:48:30.125 168 12585.60 144.60 54638.45 88888.00 2015-06-17 23:48:30.250 168 12585.60 144.62 54638.45 88888.00 2015-06-17 23:48:30.375 168 12585.65 144.62 54638.45 88888.00 2015-06-17 23:48:30.500 168 12585.70 144.62 54638.43 88888.00 2015-06-17 23:48:30.625 168 12585.73 144.65 54638.45 88888.00 2015-06-17 23:48:30.750 168 12585.70 144.62 54638.43 88888.00 2015-06-17 23:48:30.875 168 12585.70 144.62 54638.43 88888.00 2015-06-17 23:48:31.000 168 12585.70 144.65 54638.40 88888.00 2015-06-17 23:48:31.125 168 12585.65 144.62 54638.43 88888.00 2015-06-17 23:48:31.250 168 12585.55 144.62 54638.43 88888.00 2015-06-17 23:48:31.375 168 12585.58 144.68 54638.43 88888.00 2015-06-17 23:48:31.500 168 12585.58 144.68 54638.40 88888.00 2015-06-17 23:48:31.625 168 12585.62 144.68 54638.43 88888.00 2015-06-17 23:48:31.750 168 12585.70 144.68 54638.40 88888.00 2015-06-17 23:48:31.875 168 12585.65 144.70 54638.43 88888.00 2015-06-17 23:48:32.000 168 12585.62 144.70 54638.43 88888.00 2015-06-17 23:48:32.125 168 12585.60 144.68 54638.40 88888.00 2015-06-17 23:48:32.250 168 12585.55 144.70 54638.40 88888.00 2015-06-17 23:48:32.375 168 12585.62 144.72 54638.40 88888.00 2015-06-17 23:48:32.500 168 12585.62 144.72 54638.38 88888.00 2015-06-17 23:48:32.625 168 12585.62 144.70 54638.40 88888.00 2015-06-17 23:48:32.750 168 12585.62 144.70 54638.43 88888.00 2015-06-17 23:48:32.875 168 12585.65 144.70 54638.43 88888.00 2015-06-17 23:48:33.000 168 12585.65 144.70 54638.38 88888.00 2015-06-17 23:48:33.125 168 12585.67 144.72 54638.40 88888.00 2015-06-17 23:48:33.250 168 12585.73 144.72 54638.38 88888.00 2015-06-17 23:48:33.375 168 12585.67 144.72 54638.35 88888.00 2015-06-17 23:48:33.500 168 12585.62 144.72 54638.35 88888.00 2015-06-17 23:48:33.625 168 12585.60 144.72 54638.38 88888.00 2015-06-17 23:48:33.750 168 12585.65 144.75 54638.38 88888.00 2015-06-17 23:48:33.875 168 12585.65 144.75 54638.35 88888.00 2015-06-17 23:48:34.000 168 12585.62 144.72 54638.32 88888.00 2015-06-17 23:48:34.125 168 12585.60 144.72 54638.35 88888.00 2015-06-17 23:48:34.250 168 12585.60 144.75 54638.38 88888.00 2015-06-17 23:48:34.375 168 12585.67 144.72 54638.40 88888.00 2015-06-17 23:48:34.500 168 12585.67 144.72 54638.35 88888.00 2015-06-17 23:48:34.625 168 12585.65 144.75 54638.38 88888.00 2015-06-17 23:48:34.750 168 12585.60 144.75 54638.35 88888.00 2015-06-17 23:48:34.875 168 12585.58 144.75 54638.35 88888.00 2015-06-17 23:48:35.000 168 12585.58 144.75 54638.35 88888.00 2015-06-17 23:48:35.125 168 12585.60 144.72 54638.38 88888.00 2015-06-17 23:48:35.250 168 12585.62 144.75 54638.38 88888.00 2015-06-17 23:48:35.375 168 12585.65 144.75 54638.38 88888.00 2015-06-17 23:48:35.500 168 12585.60 144.78 54638.40 88888.00 2015-06-17 23:48:35.625 168 12585.62 144.82 54638.38 88888.00 2015-06-17 23:48:35.750 168 12585.65 144.80 54638.35 88888.00 2015-06-17 23:48:35.875 168 12585.65 144.75 54638.32 88888.00 2015-06-17 23:48:36.000 168 12585.62 144.78 54638.32 88888.00 2015-06-17 23:48:36.125 168 12585.62 144.78 54638.35 88888.00 2015-06-17 23:48:36.250 168 12585.62 144.78 54638.38 88888.00 2015-06-17 23:48:36.375 168 12585.65 144.78 54638.35 88888.00 2015-06-17 23:48:36.500 168 12585.62 144.75 54638.30 88888.00 2015-06-17 23:48:36.625 168 12585.62 144.72 54638.30 88888.00 2015-06-17 23:48:36.750 168 12585.62 144.75 54638.32 88888.00 2015-06-17 23:48:36.875 168 12585.60 144.75 54638.30 88888.00 2015-06-17 23:48:37.000 168 12585.58 144.72 54638.30 88888.00 2015-06-17 23:48:37.125 168 12585.58 144.75 54638.32 88888.00 2015-06-17 23:48:37.250 168 12585.55 144.72 54638.32 88888.00 2015-06-17 23:48:37.375 168 12585.60 144.70 54638.30 88888.00 2015-06-17 23:48:37.500 168 12585.65 144.72 54638.32 88888.00 2015-06-17 23:48:37.625 168 12585.62 144.75 54638.32 88888.00 2015-06-17 23:48:37.750 168 12585.62 144.75 54638.30 88888.00 2015-06-17 23:48:37.875 168 12585.60 144.75 54638.30 88888.00 2015-06-17 23:48:38.000 168 12585.62 144.75 54638.30 88888.00 2015-06-17 23:48:38.125 168 12585.70 144.75 54638.32 88888.00 2015-06-17 23:48:38.250 168 12585.65 144.78 54638.32 88888.00 2015-06-17 23:48:38.375 168 12585.70 144.78 54638.35 88888.00 2015-06-17 23:48:38.500 168 12585.75 144.75 54638.32 88888.00 2015-06-17 23:48:38.625 168 12585.73 144.75 54638.32 88888.00 2015-06-17 23:48:38.750 168 12585.70 144.75 54638.30 88888.00 2015-06-17 23:48:38.875 168 12585.67 144.75 54638.30 88888.00 2015-06-17 23:48:39.000 168 12585.65 144.75 54638.28 88888.00 2015-06-17 23:48:39.125 168 12585.60 144.75 54638.30 88888.00 2015-06-17 23:48:39.250 168 12585.52 144.72 54638.30 88888.00 2015-06-17 23:48:39.375 168 12585.60 144.72 54638.30 88888.00 2015-06-17 23:48:39.500 168 12585.67 144.70 54638.30 88888.00 2015-06-17 23:48:39.625 168 12585.70 144.68 54638.28 88888.00 2015-06-17 23:48:39.750 168 12585.67 144.68 54638.30 88888.00 2015-06-17 23:48:39.875 168 12585.65 144.70 54638.28 88888.00 2015-06-17 23:48:40.000 168 12585.60 144.75 54638.28 88888.00 2015-06-17 23:48:40.125 168 12585.67 144.78 54638.30 88888.00 2015-06-17 23:48:40.250 168 12585.75 144.70 54638.30 88888.00 2015-06-17 23:48:40.375 168 12585.77 144.68 54638.25 88888.00 2015-06-17 23:48:40.500 168 12585.67 144.68 54638.25 88888.00 2015-06-17 23:48:40.625 168 12585.62 144.70 54638.28 88888.00 2015-06-17 23:48:40.750 168 12585.58 144.70 54638.25 88888.00 2015-06-17 23:48:40.875 168 12585.60 144.70 54638.25 88888.00 2015-06-17 23:48:41.000 168 12585.58 144.72 54638.30 88888.00 2015-06-17 23:48:41.125 168 12585.58 144.72 54638.28 88888.00 2015-06-17 23:48:41.250 168 12585.60 144.68 54638.28 88888.00 2015-06-17 23:48:41.375 168 12585.65 144.65 54638.22 88888.00 2015-06-17 23:48:41.500 168 12585.62 144.65 54638.25 88888.00 2015-06-17 23:48:41.625 168 12585.62 144.65 54638.25 88888.00 2015-06-17 23:48:41.750 168 12585.67 144.68 54638.25 88888.00 2015-06-17 23:48:41.875 168 12585.73 144.70 54638.25 88888.00 2015-06-17 23:48:42.000 168 12585.80 144.68 54638.25 88888.00 2015-06-17 23:48:42.125 168 12585.75 144.68 54638.28 88888.00 2015-06-17 23:48:42.250 168 12585.65 144.68 54638.28 88888.00 2015-06-17 23:48:42.375 168 12585.65 144.65 54638.22 88888.00 2015-06-17 23:48:42.500 168 12585.62 144.65 54638.20 88888.00 2015-06-17 23:48:42.625 168 12585.65 144.65 54638.20 88888.00 2015-06-17 23:48:42.750 168 12585.67 144.65 54638.22 88888.00 2015-06-17 23:48:42.875 168 12585.65 144.62 54638.20 88888.00 2015-06-17 23:48:43.000 168 12585.70 144.65 54638.22 88888.00 2015-06-17 23:48:43.125 168 12585.77 144.65 54638.25 88888.00 2015-06-17 23:48:43.250 168 12585.75 144.60 54638.28 88888.00 2015-06-17 23:48:43.375 168 12585.75 144.65 54638.25 88888.00 2015-06-17 23:48:43.500 168 12585.77 144.68 54638.25 88888.00 2015-06-17 23:48:43.625 168 12585.77 144.65 54638.22 88888.00 2015-06-17 23:48:43.750 168 12585.73 144.62 54638.25 88888.00 2015-06-17 23:48:43.875 168 12585.73 144.62 54638.28 88888.00 2015-06-17 23:48:44.000 168 12585.75 144.62 54638.25 88888.00 2015-06-17 23:48:44.125 168 12585.80 144.65 54638.28 88888.00 2015-06-17 23:48:44.250 168 12585.77 144.62 54638.25 88888.00 2015-06-17 23:48:44.375 168 12585.83 144.65 54638.22 88888.00 2015-06-17 23:48:44.500 168 12585.77 144.65 54638.22 88888.00 2015-06-17 23:48:44.625 168 12585.75 144.60 54638.25 88888.00 2015-06-17 23:48:44.750 168 12585.80 144.60 54638.25 88888.00 2015-06-17 23:48:44.875 168 12585.85 144.60 54638.22 88888.00 2015-06-17 23:48:45.000 168 12585.83 144.62 54638.25 88888.00 2015-06-17 23:48:45.125 168 12585.85 144.60 54638.22 88888.00 2015-06-17 23:48:45.250 168 12585.88 144.57 54638.22 88888.00 2015-06-17 23:48:45.375 168 12585.92 144.62 54638.20 88888.00 2015-06-17 23:48:45.500 168 12585.90 144.65 54638.22 88888.00 2015-06-17 23:48:45.625 168 12585.85 144.65 54638.22 88888.00 2015-06-17 23:48:45.750 168 12585.88 144.62 54638.22 88888.00 2015-06-17 23:48:45.875 168 12585.90 144.60 54638.22 88888.00 2015-06-17 23:48:46.000 168 12585.92 144.60 54638.20 88888.00 2015-06-17 23:48:46.125 168 12585.92 144.62 54638.18 88888.00 2015-06-17 23:48:46.250 168 12585.88 144.60 54638.18 88888.00 2015-06-17 23:48:46.375 168 12585.95 144.60 54638.18 88888.00 2015-06-17 23:48:46.500 168 12585.98 144.62 54638.20 88888.00 2015-06-17 23:48:46.625 168 12586.02 144.62 54638.18 88888.00 2015-06-17 23:48:46.750 168 12586.08 144.62 54638.15 88888.00 2015-06-17 23:48:46.875 168 12586.08 144.65 54638.15 88888.00 2015-06-17 23:48:47.000 168 12586.05 144.65 54638.18 88888.00 2015-06-17 23:48:47.125 168 12586.08 144.65 54638.18 88888.00 2015-06-17 23:48:47.250 168 12586.02 144.62 54638.18 88888.00 2015-06-17 23:48:47.375 168 12586.05 144.65 54638.18 88888.00 2015-06-17 23:48:47.500 168 12586.02 144.62 54638.15 88888.00 2015-06-17 23:48:47.625 168 12586.00 144.60 54638.15 88888.00 2015-06-17 23:48:47.750 168 12586.00 144.60 54638.12 88888.00 2015-06-17 23:48:47.875 168 12586.15 144.60 54638.10 88888.00 2015-06-17 23:48:48.000 168 12586.23 144.60 54638.07 88888.00 2015-06-17 23:48:48.125 168 12586.23 144.57 54638.12 88888.00 2015-06-17 23:48:48.250 168 12586.10 144.57 54638.12 88888.00 2015-06-17 23:48:48.375 168 12586.05 144.60 54638.12 88888.00 2015-06-17 23:48:48.500 168 12586.08 144.60 54638.12 88888.00 2015-06-17 23:48:48.625 168 12586.12 144.60 54638.10 88888.00 2015-06-17 23:48:48.750 168 12586.10 144.57 54638.10 88888.00 2015-06-17 23:48:48.875 168 12586.08 144.57 54638.10 88888.00 2015-06-17 23:48:49.000 168 12586.08 144.57 54638.12 88888.00 2015-06-17 23:48:49.125 168 12586.12 144.55 54638.10 88888.00 2015-06-17 23:48:49.250 168 12586.15 144.55 54638.07 88888.00 2015-06-17 23:48:49.375 168 12586.17 144.60 54638.07 88888.00 2015-06-17 23:48:49.500 168 12586.17 144.60 54638.12 88888.00 2015-06-17 23:48:49.625 168 12586.23 144.60 54638.12 88888.00 2015-06-17 23:48:49.750 168 12586.25 144.62 54638.10 88888.00 2015-06-17 23:48:49.875 168 12586.25 144.60 54638.10 88888.00 2015-06-17 23:48:50.000 168 12586.27 144.57 54638.10 88888.00 2015-06-17 23:48:50.125 168 12586.33 144.60 54638.12 88888.00 2015-06-17 23:48:50.250 168 12586.38 144.55 54638.10 88888.00 2015-06-17 23:48:50.375 168 12586.45 144.57 54638.07 88888.00 2015-06-17 23:48:50.500 168 12586.40 144.57 54638.07 88888.00 2015-06-17 23:48:50.625 168 12586.35 144.57 54638.05 88888.00 2015-06-17 23:48:50.750 168 12586.33 144.57 54638.03 88888.00 2015-06-17 23:48:50.875 168 12586.30 144.57 54638.00 88888.00 2015-06-17 23:48:51.000 168 12586.35 144.57 54638.00 88888.00 2015-06-17 23:48:51.125 168 12586.35 144.57 54638.00 88888.00 2015-06-17 23:48:51.250 168 12586.35 144.55 54638.00 88888.00 2015-06-17 23:48:51.375 168 12586.42 144.55 54638.03 88888.00 2015-06-17 23:48:51.500 168 12586.42 144.60 54638.00 88888.00 2015-06-17 23:48:51.625 168 12586.42 144.60 54638.00 88888.00 2015-06-17 23:48:51.750 168 12586.45 144.57 54638.00 88888.00 2015-06-17 23:48:51.875 168 12586.50 144.60 54637.97 88888.00 2015-06-17 23:48:52.000 168 12586.50 144.57 54638.00 88888.00 2015-06-17 23:48:52.125 168 12586.50 144.60 54638.00 88888.00 2015-06-17 23:48:52.250 168 12586.48 144.57 54637.97 88888.00 2015-06-17 23:48:52.375 168 12586.52 144.57 54637.95 88888.00 2015-06-17 23:48:52.500 168 12586.55 144.60 54637.97 88888.00 2015-06-17 23:48:52.625 168 12586.58 144.60 54637.97 88888.00 2015-06-17 23:48:52.750 168 12586.73 144.55 54637.97 88888.00 2015-06-17 23:48:52.875 168 12586.75 144.55 54637.97 88888.00 2015-06-17 23:48:53.000 168 12586.67 144.57 54638.00 88888.00 2015-06-17 23:48:53.125 168 12586.67 144.60 54637.97 88888.00 2015-06-17 23:48:53.250 168 12586.73 144.57 54637.97 88888.00 2015-06-17 23:48:53.375 168 12586.77 144.57 54637.97 88888.00 2015-06-17 23:48:53.500 168 12586.75 144.57 54637.97 88888.00 2015-06-17 23:48:53.625 168 12586.70 144.50 54637.97 88888.00 2015-06-17 23:48:53.750 168 12586.65 144.47 54637.95 88888.00 2015-06-17 23:48:53.875 168 12586.67 144.47 54637.95 88888.00 2015-06-17 23:48:54.000 168 12586.73 144.50 54637.95 88888.00 2015-06-17 23:48:54.125 168 12586.80 144.55 54637.95 88888.00 2015-06-17 23:48:54.250 168 12586.80 144.53 54637.95 88888.00 2015-06-17 23:48:54.375 168 12586.83 144.50 54637.93 88888.00 2015-06-17 23:48:54.500 168 12586.83 144.50 54637.95 88888.00 2015-06-17 23:48:54.625 168 12586.85 144.50 54637.93 88888.00 2015-06-17 23:48:54.750 168 12586.90 144.50 54637.93 88888.00 2015-06-17 23:48:54.875 168 12586.85 144.50 54637.90 88888.00 2015-06-17 23:48:55.000 168 12586.90 144.47 54637.90 88888.00 2015-06-17 23:48:55.125 168 12586.92 144.45 54637.93 88888.00 2015-06-17 23:48:55.250 168 12586.95 144.43 54637.88 88888.00 2015-06-17 23:48:55.375 168 12586.92 144.43 54637.90 88888.00 2015-06-17 23:48:55.500 168 12586.92 144.43 54637.90 88888.00 2015-06-17 23:48:55.625 168 12586.98 144.45 54637.90 88888.00 2015-06-17 23:48:55.750 168 12587.00 144.45 54637.90 88888.00 2015-06-17 23:48:55.875 168 12587.00 144.45 54637.93 88888.00 2015-06-17 23:48:56.000 168 12587.02 144.43 54637.90 88888.00 2015-06-17 23:48:56.125 168 12587.02 144.40 54637.90 88888.00 2015-06-17 23:48:56.250 168 12587.08 144.43 54637.90 88888.00 2015-06-17 23:48:56.375 168 12587.17 144.45 54637.93 88888.00 2015-06-17 23:48:56.500 168 12587.17 144.43 54637.93 88888.00 2015-06-17 23:48:56.625 168 12587.10 144.43 54637.93 88888.00 2015-06-17 23:48:56.750 168 12587.12 144.40 54637.93 88888.00 2015-06-17 23:48:56.875 168 12587.12 144.38 54637.93 88888.00 2015-06-17 23:48:57.000 168 12587.20 144.35 54637.90 88888.00 2015-06-17 23:48:57.125 168 12587.27 144.38 54637.93 88888.00 2015-06-17 23:48:57.250 168 12587.23 144.32 54637.88 88888.00 2015-06-17 23:48:57.375 168 12587.25 144.32 54637.88 88888.00 2015-06-17 23:48:57.500 168 12587.25 144.30 54637.90 88888.00 2015-06-17 23:48:57.625 168 12587.23 144.28 54637.90 88888.00 2015-06-17 23:48:57.750 168 12587.25 144.28 54637.93 88888.00 2015-06-17 23:48:57.875 168 12587.23 144.25 54637.93 88888.00 2015-06-17 23:48:58.000 168 12587.25 144.25 54637.90 88888.00 2015-06-17 23:48:58.125 168 12587.23 144.20 54637.90 88888.00 2015-06-17 23:48:58.250 168 12587.23 144.20 54637.90 88888.00 2015-06-17 23:48:58.375 168 12587.25 144.22 54637.90 88888.00 2015-06-17 23:48:58.500 168 12587.33 144.25 54637.90 88888.00 2015-06-17 23:48:58.625 168 12587.33 144.22 54637.90 88888.00 2015-06-17 23:48:58.750 168 12587.33 144.22 54637.85 88888.00 2015-06-17 23:48:58.875 168 12587.38 144.18 54637.85 88888.00 2015-06-17 23:48:59.000 168 12587.40 144.18 54637.93 88888.00 2015-06-17 23:48:59.125 168 12587.38 144.15 54637.90 88888.00 2015-06-17 23:48:59.250 168 12587.35 144.12 54637.88 88888.00 2015-06-17 23:48:59.375 168 12587.40 144.12 54637.88 88888.00 2015-06-17 23:48:59.500 168 12587.40 144.15 54637.88 88888.00 2015-06-17 23:48:59.625 168 12587.42 144.10 54637.85 88888.00 2015-06-17 23:48:59.750 168 12587.45 144.10 54637.88 88888.00 2015-06-17 23:48:59.875 168 12587.42 144.07 54637.90 88888.00 2015-06-17 23:49:00.000 168 12587.45 144.07 54637.90 88888.00 2015-06-17 23:49:00.125 168 12587.48 144.05 54637.88 88888.00 2015-06-17 23:49:00.250 168 12587.45 144.03 54637.85 88888.00 2015-06-17 23:49:00.375 168 12587.52 144.03 54637.82 88888.00 2015-06-17 23:49:00.500 168 12587.48 144.03 54637.82 88888.00 2015-06-17 23:49:00.625 168 12587.50 143.97 54637.85 88888.00 2015-06-17 23:49:00.750 168 12587.52 143.97 54637.85 88888.00 2015-06-17 23:49:00.875 168 12587.52 143.95 54637.82 88888.00 2015-06-17 23:49:01.000 168 12587.52 143.95 54637.82 88888.00 2015-06-17 23:49:01.125 168 12587.55 143.95 54637.85 88888.00 2015-06-17 23:49:01.250 168 12587.45 143.93 54637.82 88888.00 2015-06-17 23:49:01.375 168 12587.52 143.90 54637.85 88888.00 2015-06-17 23:49:01.500 168 12587.60 143.90 54637.85 88888.00 2015-06-17 23:49:01.625 168 12587.60 143.90 54637.85 88888.00 2015-06-17 23:49:01.750 168 12587.62 143.90 54637.88 88888.00 2015-06-17 23:49:01.875 168 12587.65 143.88 54637.85 88888.00 2015-06-17 23:49:02.000 168 12587.65 143.88 54637.82 88888.00 2015-06-17 23:49:02.125 168 12587.62 143.85 54637.82 88888.00 2015-06-17 23:49:02.250 168 12587.58 143.80 54637.88 88888.00 2015-06-17 23:49:02.375 168 12587.62 143.82 54637.85 88888.00 2015-06-17 23:49:02.500 168 12587.67 143.82 54637.88 88888.00 2015-06-17 23:49:02.625 168 12587.73 143.82 54637.88 88888.00 2015-06-17 23:49:02.750 168 12587.70 143.78 54637.85 88888.00 2015-06-17 23:49:02.875 168 12587.67 143.75 54637.85 88888.00 2015-06-17 23:49:03.000 168 12587.65 143.75 54637.85 88888.00 2015-06-17 23:49:03.125 168 12587.67 143.70 54637.88 88888.00 2015-06-17 23:49:03.250 168 12587.67 143.65 54637.85 88888.00 2015-06-17 23:49:03.375 168 12587.73 143.65 54637.82 88888.00 2015-06-17 23:49:03.500 168 12587.70 143.62 54637.85 88888.00 2015-06-17 23:49:03.625 168 12587.67 143.60 54637.82 88888.00 2015-06-17 23:49:03.750 168 12587.65 143.62 54637.85 88888.00 2015-06-17 23:49:03.875 168 12587.60 143.62 54637.90 88888.00 2015-06-17 23:49:04.000 168 12587.62 143.60 54637.90 88888.00 2015-06-17 23:49:04.125 168 12587.67 143.60 54637.90 88888.00 2015-06-17 23:49:04.250 168 12587.70 143.60 54637.85 88888.00 2015-06-17 23:49:04.375 168 12587.77 143.60 54637.88 88888.00 2015-06-17 23:49:04.500 168 12587.75 143.55 54637.85 88888.00 2015-06-17 23:49:04.625 168 12587.75 143.53 54637.85 88888.00 2015-06-17 23:49:04.750 168 12587.77 143.55 54637.88 88888.00 2015-06-17 23:49:04.875 168 12587.83 143.55 54637.88 88888.00 2015-06-17 23:49:05.000 168 12587.85 143.55 54637.82 88888.00 2015-06-17 23:49:05.125 168 12587.88 143.50 54637.85 88888.00 2015-06-17 23:49:05.250 168 12587.88 143.45 54637.88 88888.00 2015-06-17 23:49:05.375 168 12587.92 143.40 54637.85 88888.00 2015-06-17 23:49:05.500 168 12587.92 143.38 54637.88 88888.00 2015-06-17 23:49:05.625 168 12587.95 143.38 54637.88 88888.00 2015-06-17 23:49:05.750 168 12587.98 143.38 54637.85 88888.00 2015-06-17 23:49:05.875 168 12588.02 143.38 54637.90 88888.00 2015-06-17 23:49:06.000 168 12588.00 143.35 54637.88 88888.00 2015-06-17 23:49:06.125 168 12587.95 143.30 54637.88 88888.00 2015-06-17 23:49:06.250 168 12587.90 143.30 54637.88 88888.00 2015-06-17 23:49:06.375 168 12587.95 143.30 54637.90 88888.00 2015-06-17 23:49:06.500 168 12587.98 143.30 54637.85 88888.00 2015-06-17 23:49:06.625 168 12588.02 143.30 54637.88 88888.00 2015-06-17 23:49:06.750 168 12588.05 143.25 54637.85 88888.00 2015-06-17 23:49:06.875 168 12588.08 143.20 54637.82 88888.00 2015-06-17 23:49:07.000 168 12588.08 143.20 54637.82 88888.00 2015-06-17 23:49:07.125 168 12588.02 143.20 54637.85 88888.00 2015-06-17 23:49:07.250 168 12588.00 143.18 54637.82 88888.00 2015-06-17 23:49:07.375 168 12588.02 143.18 54637.82 88888.00 2015-06-17 23:49:07.500 168 12588.02 143.18 54637.85 88888.00 2015-06-17 23:49:07.625 168 12588.02 143.18 54637.85 88888.00 2015-06-17 23:49:07.750 168 12588.05 143.15 54637.85 88888.00 2015-06-17 23:49:07.875 168 12588.05 143.12 54637.85 88888.00 2015-06-17 23:49:08.000 168 12588.10 143.12 54637.88 88888.00 2015-06-17 23:49:08.125 168 12588.10 143.12 54637.88 88888.00 2015-06-17 23:49:08.250 168 12588.02 143.07 54637.88 88888.00 2015-06-17 23:49:08.375 168 12588.02 143.07 54637.85 88888.00 2015-06-17 23:49:08.500 168 12588.00 143.05 54637.88 88888.00 2015-06-17 23:49:08.625 168 12588.05 143.03 54637.88 88888.00 2015-06-17 23:49:08.750 168 12588.08 143.00 54637.85 88888.00 2015-06-17 23:49:08.875 168 12588.08 143.00 54637.85 88888.00 2015-06-17 23:49:09.000 168 12588.08 143.00 54637.85 88888.00 2015-06-17 23:49:09.125 168 12588.02 143.00 54637.85 88888.00 2015-06-17 23:49:09.250 168 12588.02 143.00 54637.85 88888.00 2015-06-17 23:49:09.375 168 12588.10 142.97 54637.85 88888.00 2015-06-17 23:49:09.500 168 12588.12 142.95 54637.85 88888.00 2015-06-17 23:49:09.625 168 12588.12 142.95 54637.85 88888.00 2015-06-17 23:49:09.750 168 12588.10 142.95 54637.88 88888.00 2015-06-17 23:49:09.875 168 12588.10 142.93 54637.85 88888.00 2015-06-17 23:49:10.000 168 12588.15 142.93 54637.82 88888.00 2015-06-17 23:49:10.125 168 12588.20 142.93 54637.88 88888.00 2015-06-17 23:49:10.250 168 12588.20 142.88 54637.85 88888.00 2015-06-17 23:49:10.375 168 12588.25 142.90 54637.80 88888.00 2015-06-17 23:49:10.500 168 12588.20 142.90 54637.82 88888.00 2015-06-17 23:49:10.625 168 12588.15 142.88 54637.85 88888.00 2015-06-17 23:49:10.750 168 12588.17 142.88 54637.85 88888.00 2015-06-17 23:49:10.875 168 12588.23 142.85 54637.82 88888.00 2015-06-17 23:49:11.000 168 12588.25 142.85 54637.82 88888.00 2015-06-17 23:49:11.125 168 12588.25 142.90 54637.85 88888.00 2015-06-17 23:49:11.250 168 12588.20 142.85 54637.85 88888.00 2015-06-17 23:49:11.375 168 12588.17 142.82 54637.85 88888.00 2015-06-17 23:49:11.500 168 12588.20 142.80 54637.88 88888.00 2015-06-17 23:49:11.625 168 12588.30 142.82 54637.85 88888.00 2015-06-17 23:49:11.750 168 12588.35 142.82 54637.85 88888.00 2015-06-17 23:49:11.875 168 12588.30 142.80 54637.85 88888.00 2015-06-17 23:49:12.000 168 12588.30 142.80 54637.82 88888.00 2015-06-17 23:49:12.125 168 12588.40 142.78 54637.85 88888.00 2015-06-17 23:49:12.250 168 12588.33 142.72 54637.85 88888.00 2015-06-17 23:49:12.375 168 12588.33 142.75 54637.88 88888.00 2015-06-17 23:49:12.500 168 12588.35 142.75 54637.88 88888.00 2015-06-17 23:49:12.625 168 12588.45 142.75 54637.85 88888.00 2015-06-17 23:49:12.750 168 12588.52 142.78 54637.82 88888.00 2015-06-17 23:49:12.875 168 12588.52 142.75 54637.82 88888.00 2015-06-17 23:49:13.000 168 12588.50 142.70 54637.82 88888.00 2015-06-17 23:49:13.125 168 12588.50 142.68 54637.82 88888.00 2015-06-17 23:49:13.250 168 12588.48 142.68 54637.82 88888.00 2015-06-17 23:49:13.375 168 12588.52 142.68 54637.80 88888.00 2015-06-17 23:49:13.500 168 12588.58 142.70 54637.80 88888.00 2015-06-17 23:49:13.625 168 12588.58 142.68 54637.82 88888.00 2015-06-17 23:49:13.750 168 12588.58 142.68 54637.82 88888.00 2015-06-17 23:49:13.875 168 12588.60 142.65 54637.82 88888.00 2015-06-17 23:49:14.000 168 12588.62 142.62 54637.82 88888.00 2015-06-17 23:49:14.125 168 12588.62 142.62 54637.82 88888.00 2015-06-17 23:49:14.250 168 12588.58 142.60 54637.82 88888.00 2015-06-17 23:49:14.375 168 12588.65 142.62 54637.82 88888.00 2015-06-17 23:49:14.500 168 12588.65 142.65 54637.82 88888.00 2015-06-17 23:49:14.625 168 12588.65 142.65 54637.85 88888.00 2015-06-17 23:49:14.750 168 12588.67 142.65 54637.82 88888.00 2015-06-17 23:49:14.875 168 12588.73 142.62 54637.82 88888.00 2015-06-17 23:49:15.000 168 12588.73 142.57 54637.82 88888.00 2015-06-17 23:49:15.125 168 12588.75 142.57 54637.82 88888.00 2015-06-17 23:49:15.250 168 12588.75 142.57 54637.88 88888.00 2015-06-17 23:49:15.375 168 12588.77 142.60 54637.85 88888.00 2015-06-17 23:49:15.500 168 12588.77 142.57 54637.80 88888.00 2015-06-17 23:49:15.625 168 12588.80 142.55 54637.80 88888.00 2015-06-17 23:49:15.750 168 12588.80 142.60 54637.80 88888.00 2015-06-17 23:49:15.875 168 12588.77 142.55 54637.80 88888.00 2015-06-17 23:49:16.000 168 12588.73 142.53 54637.80 88888.00 2015-06-17 23:49:16.125 168 12588.70 142.55 54637.80 88888.00 2015-06-17 23:49:16.250 168 12588.70 142.55 54637.82 88888.00 2015-06-17 23:49:16.375 168 12588.75 142.53 54637.78 88888.00 2015-06-17 23:49:16.500 168 12588.75 142.53 54637.80 88888.00 2015-06-17 23:49:16.625 168 12588.75 142.50 54637.80 88888.00 2015-06-17 23:49:16.750 168 12588.77 142.53 54637.80 88888.00 2015-06-17 23:49:16.875 168 12588.73 142.53 54637.80 88888.00 2015-06-17 23:49:17.000 168 12588.77 142.50 54637.80 88888.00 2015-06-17 23:49:17.125 168 12588.83 142.50 54637.80 88888.00 2015-06-17 23:49:17.250 168 12588.83 142.50 54637.82 88888.00 2015-06-17 23:49:17.375 168 12588.90 142.55 54637.82 88888.00 2015-06-17 23:49:17.500 168 12588.88 142.53 54637.78 88888.00 2015-06-17 23:49:17.625 168 12588.80 142.50 54637.78 88888.00 2015-06-17 23:49:17.750 168 12588.77 142.50 54637.80 88888.00 2015-06-17 23:49:17.875 168 12588.80 142.53 54637.82 88888.00 2015-06-17 23:49:18.000 168 12588.88 142.53 54637.80 88888.00 2015-06-17 23:49:18.125 168 12588.88 142.50 54637.80 88888.00 2015-06-17 23:49:18.250 168 12588.88 142.50 54637.78 88888.00 2015-06-17 23:49:18.375 168 12588.88 142.47 54637.78 88888.00 2015-06-17 23:49:18.500 168 12588.85 142.45 54637.78 88888.00 2015-06-17 23:49:18.625 168 12588.85 142.47 54637.78 88888.00 2015-06-17 23:49:18.750 168 12588.83 142.47 54637.80 88888.00 2015-06-17 23:49:18.875 168 12588.90 142.47 54637.78 88888.00 2015-06-17 23:49:19.000 168 12588.90 142.47 54637.78 88888.00 2015-06-17 23:49:19.125 168 12588.90 142.47 54637.82 88888.00 2015-06-17 23:49:19.250 168 12588.88 142.45 54637.82 88888.00 2015-06-17 23:49:19.375 168 12588.90 142.45 54637.80 88888.00 2015-06-17 23:49:19.500 168 12588.85 142.43 54637.80 88888.00 2015-06-17 23:49:19.625 168 12588.90 142.45 54637.80 88888.00 2015-06-17 23:49:19.750 168 12588.90 142.47 54637.82 88888.00 2015-06-17 23:49:19.875 168 12588.88 142.45 54637.82 88888.00 2015-06-17 23:49:20.000 168 12588.85 142.45 54637.82 88888.00 2015-06-17 23:49:20.125 168 12588.88 142.45 54637.85 88888.00 2015-06-17 23:49:20.250 168 12588.88 142.47 54637.85 88888.00 2015-06-17 23:49:20.375 168 12588.92 142.50 54637.85 88888.00 2015-06-17 23:49:20.500 168 12588.90 142.47 54637.82 88888.00 2015-06-17 23:49:20.625 168 12588.88 142.47 54637.80 88888.00 2015-06-17 23:49:20.750 168 12588.85 142.50 54637.80 88888.00 2015-06-17 23:49:20.875 168 12588.85 142.50 54637.82 88888.00 2015-06-17 23:49:21.000 168 12588.92 142.47 54637.80 88888.00 2015-06-17 23:49:21.125 168 12588.95 142.45 54637.85 88888.00 2015-06-17 23:49:21.250 168 12588.90 142.47 54637.82 88888.00 2015-06-17 23:49:21.375 168 12588.85 142.47 54637.82 88888.00 2015-06-17 23:49:21.500 168 12588.85 142.47 54637.80 88888.00 2015-06-17 23:49:21.625 168 12588.92 142.47 54637.80 88888.00 2015-06-17 23:49:21.750 168 12588.98 142.47 54637.82 88888.00 2015-06-17 23:49:21.875 168 12588.95 142.45 54637.82 88888.00 2015-06-17 23:49:22.000 168 12588.92 142.45 54637.85 88888.00 2015-06-17 23:49:22.125 168 12588.90 142.45 54637.82 88888.00 2015-06-17 23:49:22.250 168 12588.88 142.45 54637.88 88888.00 2015-06-17 23:49:22.375 168 12588.92 142.47 54637.88 88888.00 2015-06-17 23:49:22.500 168 12588.90 142.47 54637.88 88888.00 2015-06-17 23:49:22.625 168 12588.88 142.47 54637.88 88888.00 2015-06-17 23:49:22.750 168 12588.90 142.45 54637.88 88888.00 2015-06-17 23:49:22.875 168 12589.00 142.45 54637.88 88888.00 2015-06-17 23:49:23.000 168 12589.00 142.45 54637.85 88888.00 2015-06-17 23:49:23.125 168 12589.00 142.47 54637.88 88888.00 2015-06-17 23:49:23.250 168 12588.92 142.45 54637.90 88888.00 2015-06-17 23:49:23.375 168 12588.92 142.45 54637.85 88888.00 2015-06-17 23:49:23.500 168 12588.90 142.43 54637.85 88888.00 2015-06-17 23:49:23.625 168 12588.88 142.45 54637.90 88888.00 2015-06-17 23:49:23.750 168 12588.83 142.45 54637.93 88888.00 2015-06-17 23:49:23.875 168 12588.88 142.45 54637.93 88888.00 2015-06-17 23:49:24.000 168 12588.90 142.40 54637.85 88888.00 2015-06-17 23:49:24.125 168 12588.88 142.40 54637.85 88888.00 2015-06-17 23:49:24.250 168 12588.88 142.40 54637.90 88888.00 2015-06-17 23:49:24.375 168 12588.95 142.40 54637.93 88888.00 2015-06-17 23:49:24.500 168 12588.95 142.40 54637.93 88888.00 2015-06-17 23:49:24.625 168 12588.90 142.38 54637.90 88888.00 2015-06-17 23:49:24.750 168 12588.88 142.38 54637.90 88888.00 2015-06-17 23:49:24.875 168 12588.88 142.35 54637.93 88888.00 2015-06-17 23:49:25.000 168 12588.88 142.38 54637.93 88888.00 2015-06-17 23:49:25.125 168 12588.92 142.38 54637.90 88888.00 2015-06-17 23:49:25.250 168 12588.90 142.32 54637.93 88888.00 2015-06-17 23:49:25.375 168 12588.92 142.32 54637.93 88888.00 2015-06-17 23:49:25.500 168 12588.90 142.35 54637.95 88888.00 2015-06-17 23:49:25.625 168 12588.85 142.38 54637.95 88888.00 2015-06-17 23:49:25.750 168 12588.88 142.35 54637.93 88888.00 2015-06-17 23:49:25.875 168 12588.90 142.38 54637.95 88888.00 2015-06-17 23:49:26.000 168 12588.88 142.38 54637.95 88888.00 2015-06-17 23:49:26.125 168 12588.88 142.38 54637.97 88888.00 2015-06-17 23:49:26.250 168 12588.85 142.35 54637.95 88888.00 2015-06-17 23:49:26.375 168 12588.85 142.32 54637.95 88888.00 2015-06-17 23:49:26.500 168 12588.85 142.35 54637.95 88888.00 2015-06-17 23:49:26.625 168 12588.80 142.35 54637.97 88888.00 2015-06-17 23:49:26.750 168 12588.77 142.35 54637.95 88888.00 2015-06-17 23:49:26.875 168 12588.77 142.35 54637.93 88888.00 2015-06-17 23:49:27.000 168 12588.73 142.32 54637.93 88888.00 2015-06-17 23:49:27.125 168 12588.70 142.32 54637.95 88888.00 2015-06-17 23:49:27.250 168 12588.70 142.28 54637.95 88888.00 2015-06-17 23:49:27.375 168 12588.77 142.30 54637.95 88888.00 2015-06-17 23:49:27.500 168 12588.75 142.30 54637.95 88888.00 2015-06-17 23:49:27.625 168 12588.67 142.28 54637.95 88888.00 2015-06-17 23:49:27.750 168 12588.67 142.30 54637.95 88888.00 2015-06-17 23:49:27.875 168 12588.70 142.28 54637.97 88888.00 2015-06-17 23:49:28.000 168 12588.75 142.30 54638.00 88888.00 2015-06-17 23:49:28.125 168 12588.75 142.32 54638.00 88888.00 2015-06-17 23:49:28.250 168 12588.70 142.30 54638.00 88888.00 2015-06-17 23:49:28.375 168 12588.73 142.30 54638.00 88888.00 2015-06-17 23:49:28.500 168 12588.73 142.30 54637.97 88888.00 2015-06-17 23:49:28.625 168 12588.70 142.28 54637.97 88888.00 2015-06-17 23:49:28.750 168 12588.62 142.32 54638.00 88888.00 2015-06-17 23:49:28.875 168 12588.58 142.28 54638.05 88888.00 2015-06-17 23:49:29.000 168 12588.50 142.30 54638.05 88888.00 2015-06-17 23:49:29.125 168 12588.52 142.30 54638.05 88888.00 2015-06-17 23:49:29.250 168 12588.45 142.25 54638.07 88888.00 2015-06-17 23:49:29.375 168 12588.48 142.28 54638.05 88888.00 2015-06-17 23:49:29.500 168 12588.45 142.25 54638.03 88888.00 2015-06-17 23:49:29.625 168 12588.42 142.22 54638.05 88888.00 2015-06-17 23:49:29.750 168 12588.45 142.25 54638.03 88888.00 2015-06-17 23:49:29.875 168 12588.48 142.25 54638.03 88888.00 2015-06-17 23:49:30.000 168 12588.42 142.22 54638.03 88888.00 2015-06-17 23:49:30.125 168 12588.40 142.25 54638.05 88888.00 2015-06-17 23:49:30.250 168 12588.40 142.25 54638.05 88888.00 2015-06-17 23:49:30.375 168 12588.42 142.22 54638.00 88888.00 2015-06-17 23:49:30.500 168 12588.38 142.20 54638.00 88888.00 2015-06-17 23:49:30.625 168 12588.35 142.22 54638.00 88888.00 2015-06-17 23:49:30.750 168 12588.38 142.22 54638.03 88888.00 2015-06-17 23:49:30.875 168 12588.35 142.22 54638.03 88888.00 2015-06-17 23:49:31.000 168 12588.38 142.20 54638.05 88888.00 2015-06-17 23:49:31.125 168 12588.30 142.20 54638.05 88888.00 2015-06-17 23:49:31.250 168 12588.27 142.18 54638.07 88888.00 2015-06-17 23:49:31.375 168 12588.30 142.20 54638.10 88888.00 2015-06-17 23:49:31.500 168 12588.30 142.22 54638.12 88888.00 2015-06-17 23:49:31.625 168 12588.27 142.20 54638.10 88888.00 2015-06-17 23:49:31.750 168 12588.30 142.18 54638.10 88888.00 2015-06-17 23:49:31.875 168 12588.27 142.15 54638.10 88888.00 2015-06-17 23:49:32.000 168 12588.25 142.18 54638.12 88888.00 2015-06-17 23:49:32.125 168 12588.17 142.12 54638.15 88888.00 2015-06-17 23:49:32.250 168 12588.15 142.18 54638.15 88888.00 2015-06-17 23:49:32.375 168 12588.15 142.20 54638.18 88888.00 2015-06-17 23:49:32.500 168 12588.08 142.18 54638.12 88888.00 2015-06-17 23:49:32.625 168 12588.02 142.15 54638.10 88888.00 2015-06-17 23:49:32.750 168 12588.02 142.15 54638.12 88888.00 2015-06-17 23:49:32.875 168 12588.02 142.15 54638.12 88888.00 2015-06-17 23:49:33.000 168 12587.98 142.15 54638.10 88888.00 2015-06-17 23:49:33.125 168 12587.95 142.15 54638.15 88888.00 2015-06-17 23:49:33.250 168 12587.92 142.12 54638.18 88888.00 2015-06-17 23:49:33.375 168 12587.98 142.15 54638.15 88888.00 2015-06-17 23:49:33.500 168 12587.98 142.12 54638.12 88888.00 2015-06-17 23:49:33.625 168 12587.98 142.12 54638.15 88888.00 2015-06-17 23:49:33.750 168 12587.92 142.12 54638.20 88888.00 2015-06-17 23:49:33.875 168 12587.92 142.12 54638.20 88888.00 2015-06-17 23:49:34.000 168 12587.92 142.15 54638.20 88888.00 2015-06-17 23:49:34.125 168 12587.90 142.12 54638.20 88888.00 2015-06-17 23:49:34.250 168 12587.80 142.07 54638.20 88888.00 2015-06-17 23:49:34.375 168 12587.80 142.07 54638.20 88888.00 2015-06-17 23:49:34.500 168 12587.88 142.07 54638.18 88888.00 2015-06-17 23:49:34.625 168 12587.85 142.10 54638.18 88888.00 2015-06-17 23:49:34.750 168 12587.83 142.10 54638.20 88888.00 2015-06-17 23:49:34.875 168 12587.83 142.10 54638.22 88888.00 2015-06-17 23:49:35.000 168 12587.80 142.10 54638.20 88888.00 2015-06-17 23:49:35.125 168 12587.70 142.10 54638.22 88888.00 2015-06-17 23:49:35.250 168 12587.62 142.05 54638.22 88888.00 2015-06-17 23:49:35.375 168 12587.62 142.05 54638.22 88888.00 2015-06-17 23:49:35.500 168 12587.65 142.03 54638.22 88888.00 2015-06-17 23:49:35.625 168 12587.67 142.03 54638.22 88888.00 2015-06-17 23:49:35.750 168 12587.70 142.00 54638.22 88888.00 2015-06-17 23:49:35.875 168 12587.67 142.00 54638.22 88888.00 2015-06-17 23:49:36.000 168 12587.65 141.97 54638.22 88888.00 2015-06-17 23:49:36.125 168 12587.62 142.00 54638.25 88888.00 2015-06-17 23:49:36.250 168 12587.58 142.00 54638.28 88888.00 2015-06-17 23:49:36.375 168 12587.60 142.00 54638.30 88888.00 2015-06-17 23:49:36.500 168 12587.55 142.00 54638.30 88888.00 2015-06-17 23:49:36.625 168 12587.48 142.00 54638.28 88888.00 2015-06-17 23:49:36.750 168 12587.48 142.00 54638.30 88888.00 2015-06-17 23:49:36.875 168 12587.50 141.97 54638.30 88888.00 2015-06-17 23:49:37.000 168 12587.42 141.95 54638.30 88888.00 2015-06-17 23:49:37.125 168 12587.35 141.95 54638.32 88888.00 2015-06-17 23:49:37.250 168 12587.40 141.93 54638.32 88888.00 2015-06-17 23:49:37.375 168 12587.40 141.93 54638.30 88888.00 2015-06-17 23:49:37.500 168 12587.33 141.90 54638.30 88888.00 2015-06-17 23:49:37.625 168 12587.33 141.93 54638.32 88888.00 2015-06-17 23:49:37.750 168 12587.33 141.93 54638.35 88888.00 2015-06-17 23:49:37.875 168 12587.35 141.93 54638.35 88888.00 2015-06-17 23:49:38.000 168 12587.30 141.90 54638.32 88888.00 2015-06-17 23:49:38.125 168 12587.25 141.93 54638.32 88888.00 2015-06-17 23:49:38.250 168 12587.30 141.93 54638.35 88888.00 2015-06-17 23:49:38.375 168 12587.33 141.90 54638.35 88888.00 2015-06-17 23:49:38.500 168 12587.27 141.93 54638.35 88888.00 2015-06-17 23:49:38.625 168 12587.20 141.90 54638.38 88888.00 2015-06-17 23:49:38.750 168 12587.17 141.88 54638.38 88888.00 2015-06-17 23:49:38.875 168 12587.20 141.88 54638.38 88888.00 2015-06-17 23:49:39.000 168 12587.20 141.88 54638.35 88888.00 2015-06-17 23:49:39.125 168 12587.20 141.85 54638.35 88888.00 2015-06-17 23:49:39.250 168 12587.17 141.88 54638.38 88888.00 2015-06-17 23:49:39.375 168 12587.17 141.82 54638.35 88888.00 2015-06-17 23:49:39.500 168 12587.15 141.80 54638.38 88888.00 2015-06-17 23:49:39.625 168 12587.12 141.85 54638.40 88888.00 2015-06-17 23:49:39.750 168 12587.10 141.88 54638.43 88888.00 2015-06-17 23:49:39.875 168 12587.08 141.82 54638.40 88888.00 2015-06-17 23:49:40.000 168 12587.10 141.82 54638.38 88888.00 2015-06-17 23:49:40.125 168 12587.17 141.82 54638.40 88888.00 2015-06-17 23:49:40.250 168 12587.12 141.82 54638.40 88888.00 2015-06-17 23:49:40.375 168 12587.08 141.82 54638.40 88888.00 2015-06-17 23:49:40.500 168 12587.08 141.80 54638.40 88888.00 2015-06-17 23:49:40.625 168 12587.05 141.85 54638.43 88888.00 2015-06-17 23:49:40.750 168 12586.98 141.88 54638.43 88888.00 2015-06-17 23:49:40.875 168 12587.02 141.85 54638.43 88888.00 2015-06-17 23:49:41.000 168 12587.08 141.85 54638.43 88888.00 2015-06-17 23:49:41.125 168 12587.05 141.85 54638.43 88888.00 2015-06-17 23:49:41.250 168 12586.98 141.80 54638.43 88888.00 2015-06-17 23:49:41.375 168 12586.95 141.82 54638.45 88888.00 2015-06-17 23:49:41.500 168 12586.95 141.82 54638.45 88888.00 2015-06-17 23:49:41.625 168 12586.88 141.78 54638.45 88888.00 2015-06-17 23:49:41.750 168 12586.85 141.80 54638.47 88888.00 2015-06-17 23:49:41.875 168 12586.85 141.78 54638.45 88888.00 2015-06-17 23:49:42.000 168 12586.83 141.78 54638.45 88888.00 2015-06-17 23:49:42.125 168 12586.80 141.75 54638.47 88888.00 2015-06-17 23:49:42.250 168 12586.80 141.78 54638.47 88888.00 2015-06-17 23:49:42.375 168 12586.83 141.80 54638.47 88888.00 2015-06-17 23:49:42.500 168 12586.77 141.80 54638.47 88888.00 2015-06-17 23:49:42.625 168 12586.73 141.75 54638.45 88888.00 2015-06-17 23:49:42.750 168 12586.70 141.72 54638.45 88888.00 2015-06-17 23:49:42.875 168 12586.73 141.72 54638.47 88888.00 2015-06-17 23:49:43.000 168 12586.67 141.75 54638.47 88888.00 2015-06-17 23:49:43.125 168 12586.67 141.78 54638.53 88888.00 2015-06-17 23:49:43.250 168 12586.60 141.72 54638.50 88888.00 2015-06-17 23:49:43.375 168 12586.67 141.72 54638.50 88888.00 2015-06-17 23:49:43.500 168 12586.62 141.75 54638.47 88888.00 2015-06-17 23:49:43.625 168 12586.60 141.72 54638.47 88888.00 2015-06-17 23:49:43.750 168 12586.60 141.75 54638.47 88888.00 2015-06-17 23:49:43.875 168 12586.58 141.75 54638.50 88888.00 2015-06-17 23:49:44.000 168 12586.58 141.75 54638.50 88888.00 2015-06-17 23:49:44.125 168 12586.55 141.72 54638.50 88888.00 2015-06-17 23:49:44.250 168 12586.50 141.70 54638.50 88888.00 2015-06-17 23:49:44.375 168 12586.52 141.65 54638.50 88888.00 2015-06-17 23:49:44.500 168 12586.50 141.68 54638.53 88888.00 2015-06-17 23:49:44.625 168 12586.45 141.68 54638.55 88888.00 2015-06-17 23:49:44.750 168 12586.48 141.70 54638.57 88888.00 2015-06-17 23:49:44.875 168 12586.52 141.72 54638.57 88888.00 2015-06-17 23:49:45.000 168 12586.52 141.72 54638.57 88888.00 2015-06-17 23:49:45.125 168 12586.45 141.68 54638.57 88888.00 2015-06-17 23:49:45.250 168 12586.42 141.70 54638.62 88888.00 2015-06-17 23:49:45.375 168 12586.52 141.72 54638.62 88888.00 2015-06-17 23:49:45.500 168 12586.58 141.72 54638.57 88888.00 2015-06-17 23:49:45.625 168 12586.50 141.72 54638.55 88888.00 2015-06-17 23:49:45.750 168 12586.42 141.70 54638.55 88888.00 2015-06-17 23:49:45.875 168 12586.42 141.68 54638.55 88888.00 2015-06-17 23:49:46.000 168 12586.45 141.68 54638.57 88888.00 2015-06-17 23:49:46.125 168 12586.48 141.68 54638.57 88888.00 2015-06-17 23:49:46.250 168 12586.42 141.68 54638.60 88888.00 2015-06-17 23:49:46.375 168 12586.45 141.65 54638.60 88888.00 2015-06-17 23:49:46.500 168 12586.42 141.65 54638.62 88888.00 2015-06-17 23:49:46.625 168 12586.38 141.68 54638.62 88888.00 2015-06-17 23:49:46.750 168 12586.35 141.65 54638.60 88888.00 2015-06-17 23:49:46.875 168 12586.35 141.62 54638.60 88888.00 2015-06-17 23:49:47.000 168 12586.35 141.65 54638.60 88888.00 2015-06-17 23:49:47.125 168 12586.30 141.68 54638.60 88888.00 2015-06-17 23:49:47.250 168 12586.15 141.65 54638.60 88888.00 2015-06-17 23:49:47.375 168 12586.17 141.65 54638.60 88888.00 2015-06-17 23:49:47.500 168 12586.20 141.65 54638.60 88888.00 2015-06-17 23:49:47.625 168 12586.20 141.65 54638.60 88888.00 2015-06-17 23:49:47.750 168 12586.20 141.65 54638.65 88888.00 2015-06-17 23:49:47.875 168 12586.17 141.65 54638.65 88888.00 2015-06-17 23:49:48.000 168 12586.17 141.62 54638.65 88888.00 2015-06-17 23:49:48.125 168 12586.23 141.62 54638.68 88888.00 2015-06-17 23:49:48.250 168 12586.17 141.62 54638.68 88888.00 2015-06-17 23:49:48.375 168 12586.12 141.65 54638.70 88888.00 2015-06-17 23:49:48.500 168 12586.08 141.65 54638.68 88888.00 2015-06-17 23:49:48.625 168 12586.10 141.65 54638.68 88888.00 2015-06-17 23:49:48.750 168 12586.12 141.65 54638.68 88888.00 2015-06-17 23:49:48.875 168 12586.10 141.65 54638.65 88888.00 2015-06-17 23:49:49.000 168 12586.10 141.65 54638.65 88888.00 2015-06-17 23:49:49.125 168 12586.10 141.65 54638.68 88888.00 2015-06-17 23:49:49.250 168 12586.02 141.62 54638.68 88888.00 2015-06-17 23:49:49.375 168 12586.02 141.62 54638.62 88888.00 2015-06-17 23:49:49.500 168 12586.02 141.62 54638.65 88888.00 2015-06-17 23:49:49.625 168 12586.02 141.65 54638.68 88888.00 2015-06-17 23:49:49.750 168 12586.02 141.65 54638.68 88888.00 2015-06-17 23:49:49.875 168 12586.00 141.65 54638.68 88888.00 2015-06-17 23:49:50.000 168 12585.92 141.65 54638.65 88888.00 2015-06-17 23:49:50.125 168 12585.90 141.65 54638.70 88888.00 2015-06-17 23:49:50.250 168 12585.85 141.60 54638.70 88888.00 2015-06-17 23:49:50.375 168 12585.85 141.62 54638.70 88888.00 2015-06-17 23:49:50.500 168 12585.88 141.65 54638.70 88888.00 2015-06-17 23:49:50.625 168 12585.83 141.62 54638.72 88888.00 2015-06-17 23:49:50.750 168 12585.75 141.62 54638.75 88888.00 2015-06-17 23:49:50.875 168 12585.73 141.62 54638.75 88888.00 2015-06-17 23:49:51.000 168 12585.70 141.65 54638.72 88888.00 2015-06-17 23:49:51.125 168 12585.65 141.65 54638.70 88888.00 2015-06-17 23:49:51.250 168 12585.60 141.65 54638.75 88888.00 2015-06-17 23:49:51.375 168 12585.67 141.68 54638.72 88888.00 2015-06-17 23:49:51.500 168 12585.67 141.70 54638.70 88888.00 2015-06-17 23:49:51.625 168 12585.65 141.70 54638.70 88888.00 2015-06-17 23:49:51.750 168 12585.65 141.68 54638.75 88888.00 2015-06-17 23:49:51.875 168 12585.65 141.68 54638.72 88888.00 2015-06-17 23:49:52.000 168 12585.65 141.65 54638.72 88888.00 2015-06-17 23:49:52.125 168 12585.65 141.68 54638.70 88888.00 2015-06-17 23:49:52.250 168 12585.52 141.68 54638.68 88888.00 2015-06-17 23:49:52.375 168 12585.52 141.70 54638.72 88888.00 2015-06-17 23:49:52.500 168 12585.52 141.68 54638.72 88888.00 2015-06-17 23:49:52.625 168 12585.55 141.70 54638.72 88888.00 2015-06-17 23:49:52.750 168 12585.55 141.70 54638.72 88888.00 2015-06-17 23:49:52.875 168 12585.55 141.70 54638.75 88888.00 2015-06-17 23:49:53.000 168 12585.50 141.72 54638.75 88888.00 2015-06-17 23:49:53.125 168 12585.50 141.72 54638.78 88888.00 2015-06-17 23:49:53.250 168 12585.45 141.72 54638.78 88888.00 2015-06-17 23:49:53.375 168 12585.50 141.75 54638.80 88888.00 2015-06-17 23:49:53.500 168 12585.48 141.72 54638.78 88888.00 2015-06-17 23:49:53.625 168 12585.48 141.72 54638.78 88888.00 2015-06-17 23:49:53.750 168 12585.48 141.72 54638.75 88888.00 2015-06-17 23:49:53.875 168 12585.45 141.75 54638.78 88888.00 2015-06-17 23:49:54.000 168 12585.42 141.75 54638.78 88888.00 2015-06-17 23:49:54.125 168 12585.35 141.72 54638.75 88888.00 2015-06-17 23:49:54.250 168 12585.27 141.70 54638.75 88888.00 2015-06-17 23:49:54.375 168 12585.33 141.72 54638.78 88888.00 2015-06-17 23:49:54.500 168 12585.35 141.75 54638.78 88888.00 2015-06-17 23:49:54.625 168 12585.33 141.78 54638.80 88888.00 2015-06-17 23:49:54.750 168 12585.33 141.80 54638.78 88888.00 2015-06-17 23:49:54.875 168 12585.38 141.80 54638.82 88888.00 2015-06-17 23:49:55.000 168 12585.27 141.82 54638.78 88888.00 2015-06-17 23:49:55.125 168 12585.20 141.82 54638.80 88888.00 2015-06-17 23:49:55.250 168 12585.20 141.82 54638.80 88888.00 2015-06-17 23:49:55.375 168 12585.23 141.85 54638.78 88888.00 2015-06-17 23:49:55.500 168 12585.23 141.85 54638.78 88888.00 2015-06-17 23:49:55.625 168 12585.27 141.85 54638.75 88888.00 2015-06-17 23:49:55.750 168 12585.25 141.88 54638.78 88888.00 2015-06-17 23:49:55.875 168 12585.15 141.85 54638.78 88888.00 2015-06-17 23:49:56.000 168 12585.05 141.82 54638.72 88888.00 2015-06-17 23:49:56.125 168 12585.08 141.82 54638.78 88888.00 2015-06-17 23:49:56.250 168 12585.12 141.88 54638.80 88888.00 2015-06-17 23:49:56.375 168 12585.15 141.90 54638.80 88888.00 2015-06-17 23:49:56.500 168 12585.08 141.90 54638.78 88888.00 2015-06-17 23:49:56.625 168 12585.08 141.90 54638.75 88888.00 2015-06-17 23:49:56.750 168 12585.08 141.90 54638.78 88888.00 2015-06-17 23:49:56.875 168 12585.08 141.93 54638.80 88888.00 2015-06-17 23:49:57.000 168 12585.08 141.95 54638.80 88888.00 2015-06-17 23:49:57.125 168 12585.02 141.95 54638.82 88888.00 2015-06-17 23:49:57.250 168 12584.95 141.95 54638.82 88888.00 2015-06-17 23:49:57.375 168 12584.90 141.97 54638.85 88888.00 2015-06-17 23:49:57.500 168 12584.85 141.97 54638.82 88888.00 2015-06-17 23:49:57.625 168 12584.88 141.95 54638.80 88888.00 2015-06-17 23:49:57.750 168 12584.88 141.95 54638.80 88888.00 2015-06-17 23:49:57.875 168 12584.90 141.95 54638.80 88888.00 2015-06-17 23:49:58.000 168 12584.85 141.93 54638.80 88888.00 2015-06-17 23:49:58.125 168 12584.83 141.97 54638.85 88888.00 2015-06-17 23:49:58.250 168 12584.83 141.97 54638.85 88888.00 2015-06-17 23:49:58.375 168 12584.88 142.03 54638.82 88888.00 2015-06-17 23:49:58.500 168 12584.80 142.05 54638.78 88888.00 2015-06-17 23:49:58.625 168 12584.75 142.05 54638.80 88888.00 2015-06-17 23:49:58.750 168 12584.75 142.07 54638.85 88888.00 2015-06-17 23:49:58.875 168 12584.75 142.10 54638.82 88888.00 2015-06-17 23:49:59.000 168 12584.73 142.12 54638.80 88888.00 2015-06-17 23:49:59.125 168 12584.73 142.10 54638.80 88888.00 2015-06-17 23:49:59.250 168 12584.67 142.10 54638.80 88888.00 2015-06-17 23:49:59.375 168 12584.70 142.12 54638.78 88888.00 2015-06-17 23:49:59.500 168 12584.75 142.12 54638.80 88888.00 2015-06-17 23:49:59.625 168 12584.80 142.12 54638.82 88888.00 2015-06-17 23:49:59.750 168 12584.75 142.12 54638.80 88888.00 2015-06-17 23:49:59.875 168 12584.77 142.15 54638.82 88888.00 2015-06-17 23:50:00.000 168 12584.73 142.18 54638.80 88888.00 2015-06-17 23:50:00.125 168 12584.70 142.18 54638.80 88888.00 2015-06-17 23:50:00.250 168 12584.67 142.20 54638.82 88888.00 2015-06-17 23:50:00.375 168 12584.67 142.22 54638.82 88888.00 2015-06-17 23:50:00.500 168 12584.75 142.25 54638.82 88888.00 2015-06-17 23:50:00.625 168 12584.77 142.30 54638.85 88888.00 2015-06-17 23:50:00.750 168 12584.73 142.28 54638.82 88888.00 2015-06-17 23:50:00.875 168 12584.62 142.28 54638.80 88888.00 2015-06-17 23:50:01.000 168 12584.60 142.28 54638.80 88888.00 2015-06-17 23:50:01.125 168 12584.62 142.28 54638.80 88888.00 2015-06-17 23:50:01.250 168 12584.60 142.30 54638.80 88888.00 2015-06-17 23:50:01.375 168 12584.55 142.32 54638.80 88888.00 2015-06-17 23:50:01.500 168 12584.50 142.32 54638.82 88888.00 2015-06-17 23:50:01.625 168 12584.45 142.38 54638.82 88888.00 2015-06-17 23:50:01.750 168 12584.48 142.35 54638.80 88888.00 2015-06-17 23:50:01.875 168 12584.50 142.38 54638.82 88888.00 2015-06-17 23:50:02.000 168 12584.48 142.38 54638.82 88888.00 2015-06-17 23:50:02.125 168 12584.42 142.40 54638.80 88888.00 2015-06-17 23:50:02.250 168 12584.35 142.45 54638.80 88888.00 2015-06-17 23:50:02.375 168 12584.30 142.43 54638.78 88888.00 2015-06-17 23:50:02.500 168 12584.35 142.45 54638.78 88888.00 2015-06-17 23:50:02.625 168 12584.35 142.47 54638.78 88888.00 2015-06-17 23:50:02.750 168 12584.35 142.47 54638.80 88888.00 2015-06-17 23:50:02.875 168 12584.23 142.45 54638.82 88888.00 2015-06-17 23:50:03.000 168 12584.17 142.47 54638.80 88888.00 2015-06-17 23:50:03.125 168 12584.27 142.50 54638.82 88888.00 2015-06-17 23:50:03.250 168 12584.27 142.50 54638.80 88888.00 2015-06-17 23:50:03.375 168 12584.25 142.55 54638.80 88888.00 2015-06-17 23:50:03.500 168 12584.30 142.55 54638.80 88888.00 2015-06-17 23:50:03.625 168 12584.25 142.57 54638.82 88888.00 2015-06-17 23:50:03.750 168 12584.23 142.62 54638.80 88888.00 2015-06-17 23:50:03.875 168 12584.27 142.60 54638.80 88888.00 2015-06-17 23:50:04.000 168 12584.33 142.60 54638.75 88888.00 2015-06-17 23:50:04.125 168 12584.30 142.65 54638.78 88888.00 2015-06-17 23:50:04.250 168 12584.20 142.62 54638.78 88888.00 2015-06-17 23:50:04.375 168 12584.10 142.68 54638.78 88888.00 2015-06-17 23:50:04.500 168 12584.05 142.70 54638.78 88888.00 2015-06-17 23:50:04.625 168 12584.12 142.70 54638.78 88888.00 2015-06-17 23:50:04.750 168 12584.15 142.72 54638.78 88888.00 2015-06-17 23:50:04.875 168 12584.08 142.72 54638.78 88888.00 2015-06-17 23:50:05.000 168 12584.05 142.75 54638.75 88888.00 2015-06-17 23:50:05.125 168 12584.08 142.80 54638.78 88888.00 2015-06-17 23:50:05.250 168 12584.00 142.80 54638.78 88888.00 2015-06-17 23:50:05.375 168 12584.00 142.82 54638.75 88888.00 2015-06-17 23:50:05.500 168 12584.00 142.80 54638.75 88888.00 2015-06-17 23:50:05.625 168 12584.02 142.85 54638.78 88888.00 2015-06-17 23:50:05.750 168 12584.02 142.88 54638.78 88888.00 2015-06-17 23:50:05.875 168 12584.00 142.90 54638.80 88888.00 2015-06-17 23:50:06.000 168 12584.02 142.93 54638.80 88888.00 2015-06-17 23:50:06.125 168 12584.02 142.95 54638.82 88888.00 2015-06-17 23:50:06.250 168 12583.98 142.95 54638.80 88888.00 2015-06-17 23:50:06.375 168 12583.98 142.97 54638.78 88888.00 2015-06-17 23:50:06.500 168 12583.95 142.97 54638.78 88888.00 2015-06-17 23:50:06.625 168 12583.98 143.00 54638.78 88888.00 2015-06-17 23:50:06.750 168 12583.92 143.00 54638.75 88888.00 2015-06-17 23:50:06.875 168 12583.88 143.00 54638.78 88888.00 2015-06-17 23:50:07.000 168 12583.90 143.05 54638.78 88888.00 2015-06-17 23:50:07.125 168 12583.88 143.07 54638.80 88888.00 2015-06-17 23:50:07.250 168 12583.83 143.05 54638.78 88888.00 2015-06-17 23:50:07.375 168 12583.80 143.05 54638.72 88888.00 2015-06-17 23:50:07.500 168 12583.80 143.10 54638.72 88888.00 2015-06-17 23:50:07.625 168 12583.80 143.10 54638.75 88888.00 2015-06-17 23:50:07.750 168 12583.80 143.15 54638.75 88888.00 2015-06-17 23:50:07.875 168 12583.75 143.15 54638.75 88888.00 2015-06-17 23:50:08.000 168 12583.70 143.15 54638.72 88888.00 2015-06-17 23:50:08.125 168 12583.67 143.15 54638.75 88888.00 2015-06-17 23:50:08.250 168 12583.70 143.18 54638.72 88888.00 2015-06-17 23:50:08.375 168 12583.67 143.22 54638.72 88888.00 2015-06-17 23:50:08.500 168 12583.60 143.22 54638.72 88888.00 2015-06-17 23:50:08.625 168 12583.60 143.25 54638.70 88888.00 2015-06-17 23:50:08.750 168 12583.65 143.25 54638.70 88888.00 2015-06-17 23:50:08.875 168 12583.73 143.28 54638.72 88888.00 2015-06-17 23:50:09.000 168 12583.65 143.30 54638.72 88888.00 2015-06-17 23:50:09.125 168 12583.58 143.32 54638.75 88888.00 2015-06-17 23:50:09.250 168 12583.52 143.28 54638.72 88888.00 2015-06-17 23:50:09.375 168 12583.50 143.30 54638.72 88888.00 2015-06-17 23:50:09.500 168 12583.52 143.30 54638.70 88888.00 2015-06-17 23:50:09.625 168 12583.55 143.32 54638.72 88888.00 2015-06-17 23:50:09.750 168 12583.52 143.35 54638.68 88888.00 2015-06-17 23:50:09.875 168 12583.58 143.35 54638.68 88888.00 2015-06-17 23:50:10.000 168 12583.62 143.35 54638.70 88888.00 2015-06-17 23:50:10.125 168 12583.62 143.40 54638.70 88888.00 2015-06-17 23:50:10.250 168 12583.58 143.38 54638.72 88888.00 2015-06-17 23:50:10.375 168 12583.58 143.40 54638.70 88888.00 2015-06-17 23:50:10.500 168 12583.52 143.43 54638.68 88888.00 2015-06-17 23:50:10.625 168 12583.52 143.45 54638.68 88888.00 2015-06-17 23:50:10.750 168 12583.50 143.43 54638.68 88888.00 2015-06-17 23:50:10.875 168 12583.45 143.47 54638.70 88888.00 2015-06-17 23:50:11.000 168 12583.45 143.50 54638.68 88888.00 2015-06-17 23:50:11.125 168 12583.45 143.50 54638.68 88888.00 2015-06-17 23:50:11.250 168 12583.38 143.53 54638.70 88888.00 2015-06-17 23:50:11.375 168 12583.42 143.55 54638.70 88888.00 2015-06-17 23:50:11.500 168 12583.42 143.55 54638.68 88888.00 2015-06-17 23:50:11.625 168 12583.42 143.55 54638.68 88888.00 2015-06-17 23:50:11.750 168 12583.45 143.57 54638.65 88888.00 2015-06-17 23:50:11.875 168 12583.45 143.60 54638.65 88888.00 2015-06-17 23:50:12.000 168 12583.40 143.62 54638.65 88888.00 2015-06-17 23:50:12.125 168 12583.38 143.62 54638.62 88888.00 2015-06-17 23:50:12.250 168 12583.38 143.62 54638.62 88888.00 2015-06-17 23:50:12.375 168 12583.38 143.65 54638.65 88888.00 2015-06-17 23:50:12.500 168 12583.35 143.65 54638.62 88888.00 2015-06-17 23:50:12.625 168 12583.30 143.68 54638.62 88888.00 2015-06-17 23:50:12.750 168 12583.27 143.70 54638.60 88888.00 2015-06-17 23:50:12.875 168 12583.23 143.70 54638.62 88888.00 2015-06-17 23:50:13.000 168 12583.20 143.72 54638.60 88888.00 2015-06-17 23:50:13.125 168 12583.17 143.75 54638.60 88888.00 2015-06-17 23:50:13.250 168 12583.15 143.72 54638.62 88888.00 2015-06-17 23:50:13.375 168 12583.20 143.72 54638.62 88888.00 2015-06-17 23:50:13.500 168 12583.17 143.75 54638.65 88888.00 2015-06-17 23:50:13.625 168 12583.15 143.78 54638.62 88888.00 2015-06-17 23:50:13.750 168 12583.12 143.75 54638.62 88888.00 2015-06-17 23:50:13.875 168 12583.10 143.78 54638.65 88888.00 2015-06-17 23:50:14.000 168 12583.08 143.75 54638.62 88888.00 2015-06-17 23:50:14.125 168 12583.08 143.80 54638.62 88888.00 2015-06-17 23:50:14.250 168 12583.02 143.82 54638.65 88888.00 2015-06-17 23:50:14.375 168 12582.98 143.80 54638.65 88888.00 2015-06-17 23:50:14.500 168 12583.08 143.85 54638.65 88888.00 2015-06-17 23:50:14.625 168 12583.12 143.88 54638.68 88888.00 2015-06-17 23:50:14.750 168 12583.08 143.90 54638.65 88888.00 2015-06-17 23:50:14.875 168 12583.02 143.88 54638.62 88888.00 2015-06-17 23:50:15.000 168 12582.95 143.85 54638.65 88888.00 2015-06-17 23:50:15.125 168 12582.92 143.88 54638.65 88888.00 2015-06-17 23:50:15.250 168 12582.90 143.90 54638.62 88888.00 2015-06-17 23:50:15.375 168 12582.95 143.93 54638.60 88888.00 2015-06-17 23:50:15.500 168 12582.98 143.90 54638.62 88888.00 2015-06-17 23:50:15.625 168 12582.92 143.93 54638.60 88888.00 2015-06-17 23:50:15.750 168 12582.92 143.93 54638.60 88888.00 2015-06-17 23:50:15.875 168 12582.98 143.93 54638.60 88888.00 2015-06-17 23:50:16.000 168 12582.98 143.93 54638.60 88888.00 2015-06-17 23:50:16.125 168 12583.00 143.95 54638.62 88888.00 2015-06-17 23:50:16.250 168 12582.95 143.95 54638.60 88888.00 2015-06-17 23:50:16.375 168 12583.00 143.95 54638.60 88888.00 2015-06-17 23:50:16.500 168 12582.95 143.95 54638.62 88888.00 2015-06-17 23:50:16.625 168 12582.88 143.95 54638.60 88888.00 2015-06-17 23:50:16.750 168 12582.88 143.95 54638.60 88888.00 2015-06-17 23:50:16.875 168 12582.92 143.95 54638.60 88888.00 2015-06-17 23:50:17.000 168 12582.98 143.97 54638.60 88888.00 2015-06-17 23:50:17.125 168 12582.98 143.97 54638.62 88888.00 2015-06-17 23:50:17.250 168 12582.90 143.97 54638.62 88888.00 2015-06-17 23:50:17.375 168 12582.88 143.97 54638.62 88888.00 2015-06-17 23:50:17.500 168 12582.83 143.97 54638.62 88888.00 2015-06-17 23:50:17.625 168 12582.80 143.97 54638.60 88888.00 2015-06-17 23:50:17.750 168 12582.80 143.97 54638.60 88888.00 2015-06-17 23:50:17.875 168 12582.80 144.00 54638.60 88888.00 2015-06-17 23:50:18.000 168 12582.77 143.97 54638.60 88888.00 2015-06-17 23:50:18.125 168 12582.77 143.97 54638.55 88888.00 2015-06-17 23:50:18.250 168 12582.77 143.97 54638.57 88888.00 2015-06-17 23:50:18.375 168 12582.83 143.97 54638.57 88888.00 2015-06-17 23:50:18.500 168 12582.73 144.00 54638.60 88888.00 2015-06-17 23:50:18.625 168 12582.70 144.00 54638.60 88888.00 2015-06-17 23:50:18.750 168 12582.65 144.00 54638.60 88888.00 2015-06-17 23:50:18.875 168 12582.60 144.00 54638.57 88888.00 2015-06-17 23:50:19.000 168 12582.62 144.00 54638.55 88888.00 2015-06-17 23:50:19.125 168 12582.67 144.05 54638.57 88888.00 2015-06-17 23:50:19.250 168 12582.67 144.00 54638.55 88888.00 2015-06-17 23:50:19.375 168 12582.65 143.95 54638.50 88888.00 2015-06-17 23:50:19.500 168 12582.58 143.95 54638.55 88888.00 2015-06-17 23:50:19.625 168 12582.60 144.03 54638.60 88888.00 2015-06-17 23:50:19.750 168 12582.65 144.03 54638.57 88888.00 2015-06-17 23:50:19.875 168 12582.67 144.00 54638.55 88888.00 2015-06-17 23:50:20.000 168 12582.73 144.00 54638.55 88888.00 2015-06-17 23:50:20.125 168 12582.70 143.97 54638.57 88888.00 2015-06-17 23:50:20.250 168 12582.65 144.00 54638.57 88888.00 2015-06-17 23:50:20.375 168 12582.60 144.03 54638.57 88888.00 2015-06-17 23:50:20.500 168 12582.55 144.03 54638.55 88888.00 2015-06-17 23:50:20.625 168 12582.55 144.00 54638.57 88888.00 2015-06-17 23:50:20.750 168 12582.58 144.00 54638.55 88888.00 2015-06-17 23:50:20.875 168 12582.52 144.00 54638.55 88888.00 2015-06-17 23:50:21.000 168 12582.52 144.00 54638.55 88888.00 2015-06-17 23:50:21.125 168 12582.52 144.00 54638.57 88888.00 2015-06-17 23:50:21.250 168 12582.45 144.00 54638.55 88888.00 2015-06-17 23:50:21.375 168 12582.55 144.03 54638.55 88888.00 2015-06-17 23:50:21.500 168 12582.58 144.03 54638.53 88888.00 2015-06-17 23:50:21.625 168 12582.55 144.03 54638.53 88888.00 2015-06-17 23:50:21.750 168 12582.55 144.00 54638.53 88888.00 2015-06-17 23:50:21.875 168 12582.58 143.97 54638.53 88888.00 2015-06-17 23:50:22.000 168 12582.60 144.00 54638.55 88888.00 2015-06-17 23:50:22.125 168 12582.55 144.00 54638.55 88888.00 2015-06-17 23:50:22.250 168 12582.58 143.97 54638.55 88888.00 2015-06-17 23:50:22.375 168 12582.58 144.00 54638.55 88888.00 2015-06-17 23:50:22.500 168 12582.52 143.97 54638.55 88888.00 2015-06-17 23:50:22.625 168 12582.52 143.97 54638.55 88888.00 2015-06-17 23:50:22.750 168 12582.55 144.00 54638.53 88888.00 2015-06-17 23:50:22.875 168 12582.55 143.97 54638.50 88888.00 2015-06-17 23:50:23.000 168 12582.50 143.97 54638.47 88888.00 2015-06-17 23:50:23.125 168 12582.48 144.03 54638.50 88888.00 2015-06-17 23:50:23.250 168 12582.40 144.00 54638.53 88888.00 2015-06-17 23:50:23.375 168 12582.45 144.00 54638.47 88888.00 2015-06-17 23:50:23.500 168 12582.52 144.00 54638.47 88888.00 2015-06-17 23:50:23.625 168 12582.55 144.00 54638.50 88888.00 2015-06-17 23:50:23.750 168 12582.55 144.00 54638.47 88888.00 2015-06-17 23:50:23.875 168 12582.52 144.00 54638.45 88888.00 2015-06-17 23:50:24.000 168 12582.48 143.97 54638.45 88888.00 2015-06-17 23:50:24.125 168 12582.45 144.00 54638.47 88888.00 2015-06-17 23:50:24.250 168 12582.48 144.00 54638.47 88888.00 2015-06-17 23:50:24.375 168 12582.48 144.00 54638.47 88888.00 2015-06-17 23:50:24.500 168 12582.48 144.00 54638.47 88888.00 2015-06-17 23:50:24.625 168 12582.48 144.00 54638.47 88888.00 2015-06-17 23:50:24.750 168 12582.45 143.97 54638.47 88888.00 2015-06-17 23:50:24.875 168 12582.40 143.95 54638.45 88888.00 2015-06-17 23:50:25.000 168 12582.42 143.95 54638.47 88888.00 2015-06-17 23:50:25.125 168 12582.38 143.97 54638.47 88888.00 2015-06-17 23:50:25.250 168 12582.40 143.97 54638.47 88888.00 2015-06-17 23:50:25.375 168 12582.45 143.97 54638.47 88888.00 2015-06-17 23:50:25.500 168 12582.45 143.97 54638.43 88888.00 2015-06-17 23:50:25.625 168 12582.45 144.00 54638.43 88888.00 2015-06-17 23:50:25.750 168 12582.45 144.00 54638.45 88888.00 2015-06-17 23:50:25.875 168 12582.48 144.00 54638.45 88888.00 2015-06-17 23:50:26.000 168 12582.42 143.97 54638.43 88888.00 2015-06-17 23:50:26.125 168 12582.40 144.00 54638.43 88888.00 2015-06-17 23:50:26.250 168 12582.38 143.97 54638.43 88888.00 2015-06-17 23:50:26.375 168 12582.38 143.97 54638.43 88888.00 2015-06-17 23:50:26.500 168 12582.38 143.97 54638.40 88888.00 2015-06-17 23:50:26.625 168 12582.38 144.00 54638.43 88888.00 2015-06-17 23:50:26.750 168 12582.38 144.03 54638.43 88888.00 2015-06-17 23:50:26.875 168 12582.35 144.03 54638.40 88888.00 2015-06-17 23:50:27.000 168 12582.38 144.00 54638.40 88888.00 2015-06-17 23:50:27.125 168 12582.40 143.97 54638.38 88888.00 2015-06-17 23:50:27.250 168 12582.40 143.95 54638.40 88888.00 2015-06-17 23:50:27.375 168 12582.38 143.97 54638.40 88888.00 2015-06-17 23:50:27.500 168 12582.35 143.97 54638.38 88888.00 2015-06-17 23:50:27.625 168 12582.42 144.03 54638.38 88888.00 2015-06-17 23:50:27.750 168 12582.45 144.05 54638.35 88888.00 2015-06-17 23:50:27.875 168 12582.42 144.03 54638.38 88888.00 2015-06-17 23:50:28.000 168 12582.48 144.00 54638.35 88888.00 2015-06-17 23:50:28.125 168 12582.42 143.97 54638.35 88888.00 2015-06-17 23:50:28.250 168 12582.40 143.97 54638.38 88888.00 2015-06-17 23:50:28.375 168 12582.42 143.97 54638.38 88888.00 2015-06-17 23:50:28.500 168 12582.42 144.00 54638.38 88888.00 2015-06-17 23:50:28.625 168 12582.42 144.03 54638.35 88888.00 2015-06-17 23:50:28.750 168 12582.42 144.05 54638.32 88888.00 2015-06-17 23:50:28.875 168 12582.42 144.00 54638.32 88888.00 2015-06-17 23:50:29.000 168 12582.38 144.00 54638.32 88888.00 2015-06-17 23:50:29.125 168 12582.38 144.00 54638.32 88888.00 2015-06-17 23:50:29.250 168 12582.35 144.00 54638.35 88888.00 2015-06-17 23:50:29.375 168 12582.35 143.97 54638.32 88888.00 2015-06-17 23:50:29.500 168 12582.35 143.97 54638.32 88888.00 2015-06-17 23:50:29.625 168 12582.30 143.97 54638.32 88888.00 2015-06-17 23:50:29.750 168 12582.38 144.03 54638.35 88888.00 2015-06-17 23:50:29.875 168 12582.40 144.05 54638.35 88888.00 2015-06-17 23:50:30.000 168 12582.40 144.03 54638.30 88888.00 2015-06-17 23:50:30.125 168 12582.38 144.05 54638.30 88888.00 2015-06-17 23:50:30.250 168 12582.33 144.05 54638.32 88888.00 2015-06-17 23:50:30.375 168 12582.38 144.05 54638.32 88888.00 2015-06-17 23:50:30.500 168 12582.40 144.05 54638.32 88888.00 2015-06-17 23:50:30.625 168 12582.45 144.03 54638.32 88888.00 2015-06-17 23:50:30.750 168 12582.42 144.03 54638.30 88888.00 2015-06-17 23:50:30.875 168 12582.38 144.03 54638.30 88888.00 2015-06-17 23:50:31.000 168 12582.33 144.05 54638.25 88888.00 2015-06-17 23:50:31.125 168 12582.33 144.05 54638.28 88888.00 2015-06-17 23:50:31.250 168 12582.30 144.03 54638.30 88888.00 2015-06-17 23:50:31.375 168 12582.38 144.05 54638.28 88888.00 2015-06-17 23:50:31.500 168 12582.45 144.05 54638.30 88888.00 2015-06-17 23:50:31.625 168 12582.42 144.05 54638.28 88888.00 2015-06-17 23:50:31.750 168 12582.38 144.00 54638.25 88888.00 2015-06-17 23:50:31.875 168 12582.35 144.05 54638.25 88888.00 2015-06-17 23:50:32.000 168 12582.42 144.05 54638.25 88888.00 2015-06-17 23:50:32.125 168 12582.42 144.05 54638.25 88888.00 2015-06-17 23:50:32.250 168 12582.40 144.05 54638.28 88888.00 2015-06-17 23:50:32.375 168 12582.40 144.05 54638.28 88888.00 2015-06-17 23:50:32.500 168 12582.42 144.05 54638.28 88888.00 2015-06-17 23:50:32.625 168 12582.45 144.05 54638.25 88888.00 2015-06-17 23:50:32.750 168 12582.38 144.05 54638.28 88888.00 2015-06-17 23:50:32.875 168 12582.35 144.05 54638.25 88888.00 2015-06-17 23:50:33.000 168 12582.38 144.07 54638.25 88888.00 2015-06-17 23:50:33.125 168 12582.38 144.05 54638.22 88888.00 2015-06-17 23:50:33.250 168 12582.38 144.00 54638.20 88888.00 2015-06-17 23:50:33.375 168 12582.40 144.03 54638.18 88888.00 2015-06-17 23:50:33.500 168 12582.38 144.05 54638.20 88888.00 2015-06-17 23:50:33.625 168 12582.35 144.05 54638.20 88888.00 2015-06-17 23:50:33.750 168 12582.33 144.05 54638.18 88888.00 2015-06-17 23:50:33.875 168 12582.38 144.07 54638.20 88888.00 2015-06-17 23:50:34.000 168 12582.38 144.07 54638.18 88888.00 2015-06-17 23:50:34.125 168 12582.40 144.07 54638.22 88888.00 2015-06-17 23:50:34.250 168 12582.42 144.07 54638.22 88888.00 2015-06-17 23:50:34.375 168 12582.40 144.07 54638.20 88888.00 2015-06-17 23:50:34.500 168 12582.40 144.07 54638.20 88888.00 2015-06-17 23:50:34.625 168 12582.42 144.10 54638.20 88888.00 2015-06-17 23:50:34.750 168 12582.40 144.12 54638.20 88888.00 2015-06-17 23:50:34.875 168 12582.40 144.07 54638.18 88888.00 2015-06-17 23:50:35.000 168 12582.42 144.07 54638.18 88888.00 2015-06-17 23:50:35.125 168 12582.40 144.10 54638.18 88888.00 2015-06-17 23:50:35.250 168 12582.33 144.07 54638.18 88888.00 2015-06-17 23:50:35.375 168 12582.33 144.10 54638.18 88888.00 2015-06-17 23:50:35.500 168 12582.38 144.12 54638.20 88888.00 2015-06-17 23:50:35.625 168 12582.40 144.15 54638.20 88888.00 2015-06-17 23:50:35.750 168 12582.40 144.12 54638.18 88888.00 2015-06-17 23:50:35.875 168 12582.38 144.07 54638.15 88888.00 2015-06-17 23:50:36.000 168 12582.38 144.10 54638.12 88888.00 2015-06-17 23:50:36.125 168 12582.38 144.12 54638.12 88888.00 2015-06-17 23:50:36.250 168 12582.35 144.10 54638.15 88888.00 2015-06-17 23:50:36.375 168 12582.40 144.12 54638.15 88888.00 2015-06-17 23:50:36.500 168 12582.42 144.12 54638.15 88888.00 2015-06-17 23:50:36.625 168 12582.45 144.15 54638.15 88888.00 2015-06-17 23:50:36.750 168 12582.45 144.18 54638.18 88888.00 2015-06-17 23:50:36.875 168 12582.38 144.15 54638.18 88888.00 2015-06-17 23:50:37.000 168 12582.40 144.12 54638.15 88888.00 2015-06-17 23:50:37.125 168 12582.38 144.10 54638.15 88888.00 2015-06-17 23:50:37.250 168 12582.35 144.12 54638.15 88888.00 2015-06-17 23:50:37.375 168 12582.33 144.15 54638.18 88888.00 2015-06-17 23:50:37.500 168 12582.27 144.12 54638.12 88888.00 2015-06-17 23:50:37.625 168 12582.27 144.12 54638.15 88888.00 2015-06-17 23:50:37.750 168 12582.33 144.15 54638.12 88888.00 2015-06-17 23:50:37.875 168 12582.30 144.18 54638.15 88888.00 2015-06-17 23:50:38.000 168 12582.30 144.20 54638.18 88888.00 2015-06-17 23:50:38.125 168 12582.33 144.18 54638.20 88888.00 2015-06-17 23:50:38.250 168 12582.33 144.18 54638.18 88888.00 2015-06-17 23:50:38.375 168 12582.35 144.20 54638.15 88888.00 2015-06-17 23:50:38.500 168 12582.33 144.20 54638.15 88888.00 2015-06-17 23:50:38.625 168 12582.27 144.18 54638.12 88888.00 2015-06-17 23:50:38.750 168 12582.30 144.18 54638.10 88888.00 2015-06-17 23:50:38.875 168 12582.27 144.20 54638.12 88888.00 2015-06-17 23:50:39.000 168 12582.25 144.20 54638.10 88888.00 2015-06-17 23:50:39.125 168 12582.23 144.20 54638.12 88888.00 2015-06-17 23:50:39.250 168 12582.23 144.20 54638.15 88888.00 2015-06-17 23:50:39.375 168 12582.20 144.20 54638.15 88888.00 2015-06-17 23:50:39.500 168 12582.23 144.18 54638.12 88888.00 2015-06-17 23:50:39.625 168 12582.17 144.20 54638.12 88888.00 2015-06-17 23:50:39.750 168 12582.12 144.20 54638.12 88888.00 2015-06-17 23:50:39.875 168 12582.15 144.18 54638.10 88888.00 2015-06-17 23:50:40.000 168 12582.12 144.15 54638.10 88888.00 2015-06-17 23:50:40.125 168 12582.12 144.18 54638.12 88888.00 2015-06-17 23:50:40.250 168 12582.08 144.18 54638.12 88888.00 2015-06-17 23:50:40.375 168 12582.12 144.18 54638.10 88888.00 2015-06-17 23:50:40.500 168 12582.15 144.20 54638.12 88888.00 2015-06-17 23:50:40.625 168 12582.23 144.22 54638.15 88888.00 2015-06-17 23:50:40.750 168 12582.23 144.22 54638.12 88888.00 2015-06-17 23:50:40.875 168 12582.25 144.20 54638.10 88888.00 2015-06-17 23:50:41.000 168 12582.23 144.22 54638.07 88888.00 2015-06-17 23:50:41.125 168 12582.23 144.20 54638.07 88888.00 2015-06-17 23:50:41.250 168 12582.20 144.20 54638.07 88888.00 2015-06-17 23:50:41.375 168 12582.27 144.22 54638.07 88888.00 2015-06-17 23:50:41.500 168 12582.27 144.22 54638.05 88888.00 2015-06-17 23:50:41.625 168 12582.23 144.20 54638.05 88888.00 2015-06-17 23:50:41.750 168 12582.17 144.15 54638.05 88888.00 2015-06-17 23:50:41.875 168 12582.17 144.15 54638.05 88888.00 2015-06-17 23:50:42.000 168 12582.20 144.20 54638.05 88888.00 2015-06-17 23:50:42.125 168 12582.20 144.20 54638.05 88888.00 2015-06-17 23:50:42.250 168 12582.17 144.20 54638.07 88888.00 2015-06-17 23:50:42.375 168 12582.23 144.22 54638.07 88888.00 2015-06-17 23:50:42.500 168 12582.17 144.20 54638.07 88888.00 2015-06-17 23:50:42.625 168 12582.10 144.18 54638.07 88888.00 2015-06-17 23:50:42.750 168 12582.15 144.20 54638.07 88888.00 2015-06-17 23:50:42.875 168 12582.12 144.20 54638.07 88888.00 2015-06-17 23:50:43.000 168 12582.15 144.20 54638.05 88888.00 2015-06-17 23:50:43.125 168 12582.20 144.18 54638.05 88888.00 2015-06-17 23:50:43.250 168 12582.20 144.20 54638.07 88888.00 2015-06-17 23:50:43.375 168 12582.25 144.22 54638.07 88888.00 2015-06-17 23:50:43.500 168 12582.20 144.25 54638.10 88888.00 2015-06-17 23:50:43.625 168 12582.15 144.22 54638.10 88888.00 2015-06-17 23:50:43.750 168 12582.15 144.20 54638.07 88888.00 2015-06-17 23:50:43.875 168 12582.20 144.25 54638.05 88888.00 2015-06-17 23:50:44.000 168 12582.20 144.25 54638.07 88888.00 2015-06-17 23:50:44.125 168 12582.10 144.25 54638.05 88888.00 2015-06-17 23:50:44.250 168 12582.05 144.25 54638.03 88888.00 2015-06-17 23:50:44.375 168 12582.05 144.25 54638.05 88888.00 2015-06-17 23:50:44.500 168 12582.05 144.25 54638.07 88888.00 2015-06-17 23:50:44.625 168 12582.08 144.22 54638.10 88888.00 2015-06-17 23:50:44.750 168 12582.05 144.20 54638.10 88888.00 2015-06-17 23:50:44.875 168 12582.05 144.20 54638.10 88888.00 2015-06-17 23:50:45.000 168 12582.05 144.20 54638.07 88888.00 2015-06-17 23:50:45.125 168 12582.00 144.22 54638.10 88888.00 2015-06-17 23:50:45.250 168 12581.95 144.22 54638.10 88888.00 2015-06-17 23:50:45.375 168 12582.05 144.22 54638.10 88888.00 2015-06-17 23:50:45.500 168 12582.02 144.18 54638.07 88888.00 2015-06-17 23:50:45.625 168 12581.98 144.18 54638.07 88888.00 2015-06-17 23:50:45.750 168 12581.98 144.20 54638.07 88888.00 2015-06-17 23:50:45.875 168 12581.95 144.20 54638.05 88888.00 2015-06-17 23:50:46.000 168 12581.95 144.20 54638.05 88888.00 2015-06-17 23:50:46.125 168 12581.98 144.22 54638.07 88888.00 2015-06-17 23:50:46.250 168 12581.95 144.20 54638.10 88888.00 2015-06-17 23:50:46.375 168 12582.02 144.20 54638.07 88888.00 2015-06-17 23:50:46.500 168 12582.00 144.22 54638.07 88888.00 2015-06-17 23:50:46.625 168 12582.00 144.20 54638.07 88888.00 2015-06-17 23:50:46.750 168 12581.95 144.20 54638.07 88888.00 2015-06-17 23:50:46.875 168 12581.95 144.22 54638.07 88888.00 2015-06-17 23:50:47.000 168 12581.92 144.22 54638.07 88888.00 2015-06-17 23:50:47.125 168 12582.02 144.22 54638.07 88888.00 2015-06-17 23:50:47.250 168 12582.02 144.18 54638.05 88888.00 2015-06-17 23:50:47.375 168 12582.05 144.18 54638.03 88888.00 2015-06-17 23:50:47.500 168 12582.05 144.20 54638.03 88888.00 2015-06-17 23:50:47.625 168 12582.02 144.25 54638.05 88888.00 2015-06-17 23:50:47.750 168 12582.10 144.25 54638.03 88888.00 2015-06-17 23:50:47.875 168 12582.08 144.18 54638.03 88888.00 2015-06-17 23:50:48.000 168 12582.02 144.18 54638.00 88888.00 2015-06-17 23:50:48.125 168 12581.98 144.20 54638.00 88888.00 2015-06-17 23:50:48.250 168 12581.88 144.20 54638.03 88888.00 2015-06-17 23:50:48.375 168 12581.95 144.22 54638.05 88888.00 2015-06-17 23:50:48.500 168 12581.92 144.20 54638.03 88888.00 2015-06-17 23:50:48.625 168 12581.90 144.20 54638.03 88888.00 2015-06-17 23:50:48.750 168 12581.90 144.20 54638.03 88888.00 2015-06-17 23:50:48.875 168 12581.92 144.22 54638.00 88888.00 2015-06-17 23:50:49.000 168 12581.90 144.20 54638.00 88888.00 2015-06-17 23:50:49.125 168 12581.85 144.18 54637.97 88888.00 2015-06-17 23:50:49.250 168 12581.85 144.12 54637.97 88888.00 2015-06-17 23:50:49.375 168 12581.92 144.18 54638.00 88888.00 2015-06-17 23:50:49.500 168 12581.95 144.18 54638.00 88888.00 2015-06-17 23:50:49.625 168 12581.95 144.18 54638.03 88888.00 2015-06-17 23:50:49.750 168 12581.98 144.18 54638.03 88888.00 2015-06-17 23:50:49.875 168 12581.95 144.18 54638.03 88888.00 2015-06-17 23:50:50.000 168 12581.95 144.18 54638.03 88888.00 2015-06-17 23:50:50.125 168 12581.92 144.20 54638.03 88888.00 2015-06-17 23:50:50.250 168 12581.85 144.20 54638.03 88888.00 2015-06-17 23:50:50.375 168 12581.90 144.20 54638.03 88888.00 2015-06-17 23:50:50.500 168 12581.90 144.20 54637.97 88888.00 2015-06-17 23:50:50.625 168 12581.90 144.20 54637.97 88888.00 2015-06-17 23:50:50.750 168 12581.90 144.20 54638.00 88888.00 2015-06-17 23:50:50.875 168 12581.92 144.20 54638.00 88888.00 2015-06-17 23:50:51.000 168 12581.90 144.20 54638.00 88888.00 2015-06-17 23:50:51.125 168 12581.88 144.22 54638.00 88888.00 2015-06-17 23:50:51.250 168 12581.83 144.22 54638.00 88888.00 2015-06-17 23:50:51.375 168 12581.83 144.20 54637.97 88888.00 2015-06-17 23:50:51.500 168 12581.88 144.18 54637.97 88888.00 2015-06-17 23:50:51.625 168 12581.92 144.20 54638.00 88888.00 2015-06-17 23:50:51.750 168 12581.92 144.18 54637.95 88888.00 2015-06-17 23:50:51.875 168 12581.90 144.18 54637.95 88888.00 2015-06-17 23:50:52.000 168 12581.90 144.18 54637.93 88888.00 2015-06-17 23:50:52.125 168 12581.88 144.20 54637.97 88888.00 2015-06-17 23:50:52.250 168 12581.85 144.22 54637.95 88888.00 2015-06-17 23:50:52.375 168 12581.80 144.18 54637.95 88888.00 2015-06-17 23:50:52.500 168 12581.77 144.20 54637.93 88888.00 2015-06-17 23:50:52.625 168 12581.88 144.20 54637.93 88888.00 2015-06-17 23:50:52.750 168 12581.92 144.20 54637.95 88888.00 2015-06-17 23:50:52.875 168 12581.85 144.20 54637.93 88888.00 2015-06-17 23:50:53.000 168 12581.80 144.22 54637.93 88888.00 2015-06-17 23:50:53.125 168 12581.80 144.22 54637.93 88888.00 2015-06-17 23:50:53.250 168 12581.75 144.15 54637.93 88888.00 2015-06-17 23:50:53.375 168 12581.77 144.18 54637.95 88888.00 2015-06-17 23:50:53.500 168 12581.75 144.20 54637.97 88888.00 2015-06-17 23:50:53.625 168 12581.73 144.20 54637.97 88888.00 2015-06-17 23:50:53.750 168 12581.73 144.20 54637.97 88888.00 2015-06-17 23:50:53.875 168 12581.73 144.20 54637.97 88888.00 2015-06-17 23:50:54.000 168 12581.73 144.20 54637.93 88888.00 2015-06-17 23:50:54.125 168 12581.73 144.18 54637.95 88888.00 2015-06-17 23:50:54.250 168 12581.67 144.18 54637.93 88888.00 2015-06-17 23:50:54.375 168 12581.65 144.22 54637.93 88888.00 2015-06-17 23:50:54.500 168 12581.70 144.25 54637.95 88888.00 2015-06-17 23:50:54.625 168 12581.70 144.22 54637.95 88888.00 2015-06-17 23:50:54.750 168 12581.70 144.20 54637.93 88888.00 2015-06-17 23:50:54.875 168 12581.70 144.18 54637.95 88888.00 2015-06-17 23:50:55.000 168 12581.73 144.18 54637.93 88888.00 2015-06-17 23:50:55.125 168 12581.67 144.15 54637.95 88888.00 2015-06-17 23:50:55.250 168 12581.60 144.18 54637.95 88888.00 2015-06-17 23:50:55.375 168 12581.62 144.20 54637.95 88888.00 2015-06-17 23:50:55.500 168 12581.70 144.20 54637.95 88888.00 2015-06-17 23:50:55.625 168 12581.73 144.18 54637.93 88888.00 2015-06-17 23:50:55.750 168 12581.67 144.20 54637.93 88888.00 2015-06-17 23:50:55.875 168 12581.65 144.22 54637.95 88888.00 2015-06-17 23:50:56.000 168 12581.60 144.20 54637.97 88888.00 2015-06-17 23:50:56.125 168 12581.60 144.22 54637.97 88888.00 2015-06-17 23:50:56.250 168 12581.60 144.20 54637.97 88888.00 2015-06-17 23:50:56.375 168 12581.60 144.22 54637.95 88888.00 2015-06-17 23:50:56.500 168 12581.62 144.20 54637.95 88888.00 2015-06-17 23:50:56.625 168 12581.60 144.22 54637.97 88888.00 2015-06-17 23:50:56.750 168 12581.60 144.18 54637.95 88888.00 2015-06-17 23:50:56.875 168 12581.60 144.15 54637.95 88888.00 2015-06-17 23:50:57.000 168 12581.60 144.12 54637.90 88888.00 2015-06-17 23:50:57.125 168 12581.65 144.15 54637.93 88888.00 2015-06-17 23:50:57.250 168 12581.65 144.15 54637.93 88888.00 2015-06-17 23:50:57.375 168 12581.65 144.18 54637.90 88888.00 2015-06-17 23:50:57.500 168 12581.73 144.20 54637.90 88888.00 2015-06-17 23:50:57.625 168 12581.70 144.20 54637.90 88888.00 2015-06-17 23:50:57.750 168 12581.65 144.20 54637.90 88888.00 2015-06-17 23:50:57.875 168 12581.58 144.20 54637.90 88888.00 2015-06-17 23:50:58.000 168 12581.58 144.20 54637.90 88888.00 2015-06-17 23:50:58.125 168 12581.55 144.20 54637.93 88888.00 2015-06-17 23:50:58.250 168 12581.55 144.20 54637.90 88888.00 2015-06-17 23:50:58.375 168 12581.58 144.20 54637.88 88888.00 2015-06-17 23:50:58.500 168 12581.60 144.22 54637.90 88888.00 2015-06-17 23:50:58.625 168 12581.65 144.22 54637.93 88888.00 2015-06-17 23:50:58.750 168 12581.62 144.25 54637.93 88888.00 2015-06-17 23:50:58.875 168 12581.60 144.22 54637.90 88888.00 2015-06-17 23:50:59.000 168 12581.60 144.20 54637.88 88888.00 2015-06-17 23:50:59.125 168 12581.60 144.22 54637.90 88888.00 2015-06-17 23:50:59.250 168 12581.58 144.20 54637.93 88888.00 2015-06-17 23:50:59.375 168 12581.60 144.22 54637.93 88888.00 2015-06-17 23:50:59.500 168 12581.60 144.25 54637.93 88888.00 2015-06-17 23:50:59.625 168 12581.58 144.25 54637.95 88888.00 2015-06-17 23:50:59.750 168 12581.52 144.22 54637.93 88888.00 2015-06-17 23:50:59.875 168 12581.48 144.25 54637.93 88888.00 2015-06-17 23:51:00.000 168 12581.52 144.28 54637.93 88888.00 2015-06-17 23:51:00.125 168 12581.58 144.25 54637.95 88888.00 2015-06-17 23:51:00.250 168 12581.58 144.22 54637.93 88888.00 2015-06-17 23:51:00.375 168 12581.58 144.25 54637.93 88888.00 2015-06-17 23:51:00.500 168 12581.52 144.25 54637.90 88888.00 2015-06-17 23:51:00.625 168 12581.52 144.22 54637.88 88888.00 2015-06-17 23:51:00.750 168 12581.55 144.25 54637.90 88888.00 2015-06-17 23:51:00.875 168 12581.55 144.30 54637.90 88888.00 2015-06-17 23:51:01.000 168 12581.58 144.28 54637.90 88888.00 2015-06-17 23:51:01.125 168 12581.55 144.25 54637.88 88888.00 2015-06-17 23:51:01.250 168 12581.52 144.25 54637.88 88888.00 2015-06-17 23:51:01.375 168 12581.55 144.22 54637.88 88888.00 2015-06-17 23:51:01.500 168 12581.55 144.25 54637.88 88888.00 2015-06-17 23:51:01.625 168 12581.60 144.28 54637.88 88888.00 2015-06-17 23:51:01.750 168 12581.60 144.28 54637.85 88888.00 2015-06-17 23:51:01.875 168 12581.62 144.28 54637.82 88888.00 2015-06-17 23:51:02.000 168 12581.67 144.25 54637.80 88888.00 2015-06-17 23:51:02.125 168 12581.65 144.28 54637.85 88888.00 2015-06-17 23:51:02.250 168 12581.52 144.25 54637.85 88888.00 2015-06-17 23:51:02.375 168 12581.52 144.28 54637.82 88888.00 2015-06-17 23:51:02.500 168 12581.52 144.25 54637.88 88888.00 2015-06-17 23:51:02.625 168 12581.58 144.28 54637.85 88888.00 2015-06-17 23:51:02.750 168 12581.58 144.30 54637.85 88888.00 2015-06-17 23:51:02.875 168 12581.58 144.28 54637.82 88888.00 2015-06-17 23:51:03.000 168 12581.55 144.28 54637.80 88888.00 2015-06-17 23:51:03.125 168 12581.55 144.30 54637.82 88888.00 2015-06-17 23:51:03.250 168 12581.58 144.28 54637.85 88888.00 2015-06-17 23:51:03.375 168 12581.62 144.30 54637.85 88888.00 2015-06-17 23:51:03.500 168 12581.58 144.30 54637.85 88888.00 2015-06-17 23:51:03.625 168 12581.55 144.28 54637.85 88888.00 2015-06-17 23:51:03.750 168 12581.52 144.30 54637.85 88888.00 2015-06-17 23:51:03.875 168 12581.52 144.32 54637.85 88888.00 2015-06-17 23:51:04.000 168 12581.55 144.32 54637.82 88888.00 2015-06-17 23:51:04.125 168 12581.55 144.35 54637.85 88888.00 2015-06-17 23:51:04.250 168 12581.48 144.35 54637.82 88888.00 2015-06-17 23:51:04.375 168 12581.50 144.32 54637.85 88888.00 2015-06-17 23:51:04.500 168 12581.55 144.30 54637.82 88888.00 2015-06-17 23:51:04.625 168 12581.60 144.30 54637.80 88888.00 2015-06-17 23:51:04.750 168 12581.62 144.32 54637.82 88888.00 2015-06-17 23:51:04.875 168 12581.62 144.32 54637.82 88888.00 2015-06-17 23:51:05.000 168 12581.55 144.35 54637.80 88888.00 2015-06-17 23:51:05.125 168 12581.45 144.35 54637.82 88888.00 2015-06-17 23:51:05.250 168 12581.42 144.32 54637.82 88888.00 2015-06-17 23:51:05.375 168 12581.48 144.35 54637.82 88888.00 2015-06-17 23:51:05.500 168 12581.55 144.38 54637.82 88888.00 2015-06-17 23:51:05.625 168 12581.52 144.40 54637.80 88888.00 2015-06-17 23:51:05.750 168 12581.52 144.38 54637.80 88888.00 2015-06-17 23:51:05.875 168 12581.50 144.35 54637.78 88888.00 2015-06-17 23:51:06.000 168 12581.50 144.38 54637.80 88888.00 2015-06-17 23:51:06.125 168 12581.50 144.38 54637.82 88888.00 2015-06-17 23:51:06.250 168 12581.55 144.35 54637.80 88888.00 2015-06-17 23:51:06.375 168 12581.55 144.35 54637.78 88888.00 2015-06-17 23:51:06.500 168 12581.58 144.38 54637.78 88888.00 2015-06-17 23:51:06.625 168 12581.55 144.40 54637.78 88888.00 2015-06-17 23:51:06.750 168 12581.58 144.40 54637.80 88888.00 2015-06-17 23:51:06.875 168 12581.58 144.40 54637.78 88888.00 2015-06-17 23:51:07.000 168 12581.52 144.38 54637.72 88888.00 2015-06-17 23:51:07.125 168 12581.50 144.40 54637.72 88888.00 2015-06-17 23:51:07.250 168 12581.50 144.40 54637.75 88888.00 2015-06-17 23:51:07.375 168 12581.58 144.43 54637.75 88888.00 2015-06-17 23:51:07.500 168 12581.60 144.43 54637.78 88888.00 2015-06-17 23:51:07.625 168 12581.60 144.43 54637.78 88888.00 2015-06-17 23:51:07.750 168 12581.60 144.43 54637.78 88888.00 2015-06-17 23:51:07.875 168 12581.60 144.43 54637.75 88888.00 2015-06-17 23:51:08.000 168 12581.58 144.40 54637.72 88888.00 2015-06-17 23:51:08.125 168 12581.58 144.43 54637.78 88888.00 2015-06-17 23:51:08.250 168 12581.55 144.43 54637.75 88888.00 2015-06-17 23:51:08.375 168 12581.55 144.40 54637.70 88888.00 2015-06-17 23:51:08.500 168 12581.55 144.43 54637.72 88888.00 2015-06-17 23:51:08.625 168 12581.58 144.45 54637.72 88888.00 2015-06-17 23:51:08.750 168 12581.58 144.47 54637.75 88888.00 2015-06-17 23:51:08.875 168 12581.62 144.45 54637.72 88888.00 2015-06-17 23:51:09.000 168 12581.62 144.43 54637.70 88888.00 2015-06-17 23:51:09.125 168 12581.58 144.43 54637.70 88888.00 2015-06-17 23:51:09.250 168 12581.52 144.45 54637.70 88888.00 2015-06-17 23:51:09.375 168 12581.60 144.47 54637.72 88888.00 2015-06-17 23:51:09.500 168 12581.58 144.47 54637.72 88888.00 2015-06-17 23:51:09.625 168 12581.60 144.45 54637.70 88888.00 2015-06-17 23:51:09.750 168 12581.60 144.43 54637.68 88888.00 2015-06-17 23:51:09.875 168 12581.60 144.43 54637.70 88888.00 2015-06-17 23:51:10.000 168 12581.60 144.50 54637.70 88888.00 2015-06-17 23:51:10.125 168 12581.58 144.50 54637.72 88888.00 2015-06-17 23:51:10.250 168 12581.55 144.47 54637.72 88888.00 2015-06-17 23:51:10.375 168 12581.58 144.47 54637.70 88888.00 2015-06-17 23:51:10.500 168 12581.60 144.45 54637.70 88888.00 2015-06-17 23:51:10.625 168 12581.62 144.47 54637.68 88888.00 2015-06-17 23:51:10.750 168 12581.65 144.47 54637.70 88888.00 2015-06-17 23:51:10.875 168 12581.62 144.45 54637.68 88888.00 2015-06-17 23:51:11.000 168 12581.58 144.47 54637.68 88888.00 2015-06-17 23:51:11.125 168 12581.60 144.47 54637.72 88888.00 2015-06-17 23:51:11.250 168 12581.60 144.47 54637.70 88888.00 2015-06-17 23:51:11.375 168 12581.60 144.50 54637.68 88888.00 2015-06-17 23:51:11.500 168 12581.55 144.50 54637.70 88888.00 2015-06-17 23:51:11.625 168 12581.55 144.53 54637.70 88888.00 2015-06-17 23:51:11.750 168 12581.58 144.55 54637.68 88888.00 2015-06-17 23:51:11.875 168 12581.58 144.53 54637.65 88888.00 2015-06-17 23:51:12.000 168 12581.58 144.55 54637.65 88888.00 2015-06-17 23:51:12.125 168 12581.55 144.53 54637.65 88888.00 2015-06-17 23:51:12.250 168 12581.55 144.53 54637.68 88888.00 2015-06-17 23:51:12.375 168 12581.60 144.55 54637.65 88888.00 2015-06-17 23:51:12.500 168 12581.62 144.55 54637.68 88888.00 2015-06-17 23:51:12.625 168 12581.60 144.57 54637.65 88888.00 2015-06-17 23:51:12.750 168 12581.60 144.57 54637.65 88888.00 2015-06-17 23:51:12.875 168 12581.60 144.57 54637.65 88888.00 2015-06-17 23:51:13.000 168 12581.62 144.57 54637.65 88888.00 2015-06-17 23:51:13.125 168 12581.60 144.57 54637.65 88888.00 2015-06-17 23:51:13.250 168 12581.55 144.57 54637.68 88888.00 2015-06-17 23:51:13.375 168 12581.60 144.60 54637.65 88888.00 2015-06-17 23:51:13.500 168 12581.67 144.57 54637.62 88888.00 2015-06-17 23:51:13.625 168 12581.65 144.57 54637.60 88888.00 2015-06-17 23:51:13.750 168 12581.62 144.55 54637.62 88888.00 2015-06-17 23:51:13.875 168 12581.58 144.57 54637.65 88888.00 2015-06-17 23:51:14.000 168 12581.50 144.57 54637.65 88888.00 2015-06-17 23:51:14.125 168 12581.48 144.55 54637.60 88888.00 2015-06-17 23:51:14.250 168 12581.48 144.55 54637.60 88888.00 2015-06-17 23:51:14.375 168 12581.55 144.57 54637.62 88888.00 2015-06-17 23:51:14.500 168 12581.55 144.57 54637.62 88888.00 2015-06-17 23:51:14.625 168 12581.50 144.57 54637.60 88888.00 2015-06-17 23:51:14.750 168 12581.48 144.57 54637.65 88888.00 2015-06-17 23:51:14.875 168 12581.48 144.55 54637.62 88888.00 2015-06-17 23:51:15.000 168 12581.52 144.57 54637.60 88888.00 2015-06-17 23:51:15.125 168 12581.55 144.57 54637.60 88888.00 2015-06-17 23:51:15.250 168 12581.52 144.60 54637.62 88888.00 2015-06-17 23:51:15.375 168 12581.52 144.57 54637.60 88888.00 2015-06-17 23:51:15.500 168 12581.50 144.60 54637.62 88888.00 2015-06-17 23:51:15.625 168 12581.52 144.60 54637.62 88888.00 2015-06-17 23:51:15.750 168 12581.55 144.60 54637.60 88888.00 2015-06-17 23:51:15.875 168 12581.55 144.60 54637.62 88888.00 2015-06-17 23:51:16.000 168 12581.55 144.55 54637.60 88888.00 2015-06-17 23:51:16.125 168 12581.52 144.57 54637.60 88888.00 2015-06-17 23:51:16.250 168 12581.52 144.57 54637.60 88888.00 2015-06-17 23:51:16.375 168 12581.60 144.60 54637.62 88888.00 2015-06-17 23:51:16.500 168 12581.60 144.62 54637.65 88888.00 2015-06-17 23:51:16.625 168 12581.55 144.62 54637.62 88888.00 2015-06-17 23:51:16.750 168 12581.50 144.62 54637.60 88888.00 2015-06-17 23:51:16.875 168 12581.50 144.65 54637.60 88888.00 2015-06-17 23:51:17.000 168 12581.55 144.62 54637.60 88888.00 2015-06-17 23:51:17.125 168 12581.55 144.60 54637.60 88888.00 2015-06-17 23:51:17.250 168 12581.58 144.60 54637.60 88888.00 2015-06-17 23:51:17.375 168 12581.60 144.60 54637.57 88888.00 2015-06-17 23:51:17.500 168 12581.58 144.60 54637.60 88888.00 2015-06-17 23:51:17.625 168 12581.55 144.62 54637.60 88888.00 2015-06-17 23:51:17.750 168 12581.55 144.62 54637.62 88888.00 2015-06-17 23:51:17.875 168 12581.52 144.62 54637.60 88888.00 2015-06-17 23:51:18.000 168 12581.55 144.62 54637.57 88888.00 2015-06-17 23:51:18.125 168 12581.58 144.60 54637.60 88888.00 2015-06-17 23:51:18.250 168 12581.55 144.65 54637.62 88888.00 2015-06-17 23:51:18.375 168 12581.55 144.70 54637.62 88888.00 2015-06-17 23:51:18.500 168 12581.52 144.70 54637.57 88888.00 2015-06-17 23:51:18.625 168 12581.52 144.68 54637.55 88888.00 2015-06-17 23:51:18.750 168 12581.58 144.65 54637.57 88888.00 2015-06-17 23:51:18.875 168 12581.60 144.70 54637.60 88888.00 2015-06-17 23:51:19.000 168 12581.50 144.68 54637.57 88888.00 2015-06-17 23:51:19.125 168 12581.48 144.70 54637.57 88888.00 2015-06-17 23:51:19.250 168 12581.50 144.68 54637.57 88888.00 2015-06-17 23:51:19.375 168 12581.58 144.68 54637.57 88888.00 2015-06-17 23:51:19.500 168 12581.60 144.68 54637.57 88888.00 2015-06-17 23:51:19.625 168 12581.55 144.68 54637.55 88888.00 2015-06-17 23:51:19.750 168 12581.60 144.70 54637.57 88888.00 2015-06-17 23:51:19.875 168 12581.60 144.68 54637.55 88888.00 2015-06-17 23:51:20.000 168 12581.62 144.68 54637.57 88888.00 2015-06-17 23:51:20.125 168 12581.65 144.68 54637.57 88888.00 2015-06-17 23:51:20.250 168 12581.67 144.72 54637.57 88888.00 2015-06-17 23:51:20.375 168 12581.67 144.70 54637.57 88888.00 2015-06-17 23:51:20.500 168 12581.62 144.72 54637.55 88888.00 2015-06-17 23:51:20.625 168 12581.62 144.70 54637.53 88888.00 2015-06-17 23:51:20.750 168 12581.65 144.70 54637.55 88888.00 2015-06-17 23:51:20.875 168 12581.65 144.72 54637.55 88888.00 2015-06-17 23:51:21.000 168 12581.60 144.70 54637.55 88888.00 2015-06-17 23:51:21.125 168 12581.60 144.70 54637.55 88888.00 2015-06-17 23:51:21.250 168 12581.60 144.70 54637.55 88888.00 2015-06-17 23:51:21.375 168 12581.60 144.70 54637.50 88888.00 2015-06-17 23:51:21.500 168 12581.62 144.70 54637.50 88888.00 2015-06-17 23:51:21.625 168 12581.60 144.70 54637.50 88888.00 2015-06-17 23:51:21.750 168 12581.62 144.72 54637.50 88888.00 2015-06-17 23:51:21.875 168 12581.58 144.72 54637.50 88888.00 2015-06-17 23:51:22.000 168 12581.60 144.75 54637.50 88888.00 2015-06-17 23:51:22.125 168 12581.67 144.75 54637.50 88888.00 2015-06-17 23:51:22.250 168 12581.62 144.70 54637.50 88888.00 2015-06-17 23:51:22.375 168 12581.60 144.72 54637.50 88888.00 2015-06-17 23:51:22.500 168 12581.60 144.72 54637.50 88888.00 2015-06-17 23:51:22.625 168 12581.58 144.78 54637.50 88888.00 2015-06-17 23:51:22.750 168 12581.55 144.82 54637.53 88888.00 2015-06-17 23:51:22.875 168 12581.52 144.78 54637.53 88888.00 2015-06-17 23:51:23.000 168 12581.48 144.75 54637.47 88888.00 2015-06-17 23:51:23.125 168 12581.52 144.75 54637.47 88888.00 2015-06-17 23:51:23.250 168 12581.55 144.75 54637.50 88888.00 2015-06-17 23:51:23.375 168 12581.52 144.78 54637.50 88888.00 2015-06-17 23:51:23.500 168 12581.50 144.75 54637.50 88888.00 2015-06-17 23:51:23.625 168 12581.50 144.75 54637.47 88888.00 2015-06-17 23:51:23.750 168 12581.52 144.75 54637.47 88888.00 2015-06-17 23:51:23.875 168 12581.52 144.75 54637.45 88888.00 2015-06-17 23:51:24.000 168 12581.52 144.72 54637.45 88888.00 2015-06-17 23:51:24.125 168 12581.48 144.72 54637.47 88888.00 2015-06-17 23:51:24.250 168 12581.45 144.72 54637.47 88888.00 2015-06-17 23:51:24.375 168 12581.58 144.75 54637.45 88888.00 2015-06-17 23:51:24.500 168 12581.58 144.75 54637.47 88888.00 2015-06-17 23:51:24.625 168 12581.50 144.75 54637.45 88888.00 2015-06-17 23:51:24.750 168 12581.52 144.75 54637.45 88888.00 2015-06-17 23:51:24.875 168 12581.58 144.75 54637.47 88888.00 2015-06-17 23:51:25.000 168 12581.58 144.75 54637.45 88888.00 2015-06-17 23:51:25.125 168 12581.52 144.78 54637.43 88888.00 2015-06-17 23:51:25.250 168 12581.42 144.72 54637.43 88888.00 2015-06-17 23:51:25.375 168 12581.45 144.72 54637.40 88888.00 2015-06-17 23:51:25.500 168 12581.48 144.72 54637.40 88888.00 2015-06-17 23:51:25.625 168 12581.45 144.72 54637.45 88888.00 2015-06-17 23:51:25.750 168 12581.50 144.72 54637.43 88888.00 2015-06-17 23:51:25.875 168 12581.50 144.72 54637.43 88888.00 2015-06-17 23:51:26.000 168 12581.52 144.75 54637.43 88888.00 2015-06-17 23:51:26.125 168 12581.55 144.78 54637.43 88888.00 2015-06-17 23:51:26.250 168 12581.55 144.78 54637.43 88888.00 2015-06-17 23:51:26.375 168 12581.60 144.78 54637.43 88888.00 2015-06-17 23:51:26.500 168 12581.52 144.78 54637.43 88888.00 2015-06-17 23:51:26.625 168 12581.52 144.80 54637.40 88888.00 2015-06-17 23:51:26.750 168 12581.60 144.80 54637.43 88888.00 2015-06-17 23:51:26.875 168 12581.62 144.80 54637.40 88888.00 2015-06-17 23:51:27.000 168 12581.58 144.82 54637.38 88888.00 2015-06-17 23:51:27.125 168 12581.52 144.85 54637.38 88888.00 2015-06-17 23:51:27.250 168 12581.50 144.82 54637.40 88888.00 2015-06-17 23:51:27.375 168 12581.55 144.82 54637.38 88888.00 2015-06-17 23:51:27.500 168 12581.55 144.82 54637.40 88888.00 2015-06-17 23:51:27.625 168 12581.60 144.82 54637.40 88888.00 2015-06-17 23:51:27.750 168 12581.65 144.85 54637.38 88888.00 2015-06-17 23:51:27.875 168 12581.65 144.85 54637.40 88888.00 2015-06-17 23:51:28.000 168 12581.60 144.85 54637.38 88888.00 2015-06-17 23:51:28.125 168 12581.60 144.85 54637.38 88888.00 2015-06-17 23:51:28.250 168 12581.65 144.85 54637.38 88888.00 2015-06-17 23:51:28.375 168 12581.60 144.82 54637.35 88888.00 2015-06-17 23:51:28.500 168 12581.58 144.82 54637.38 88888.00 2015-06-17 23:51:28.625 168 12581.60 144.85 54637.35 88888.00 2015-06-17 23:51:28.750 168 12581.62 144.85 54637.38 88888.00 2015-06-17 23:51:28.875 168 12581.67 144.90 54637.38 88888.00 2015-06-17 23:51:29.000 168 12581.67 144.88 54637.35 88888.00 2015-06-17 23:51:29.125 168 12581.65 144.90 54637.32 88888.00 2015-06-17 23:51:29.250 168 12581.58 144.88 54637.32 88888.00 2015-06-17 23:51:29.375 168 12581.65 144.90 54637.32 88888.00 2015-06-17 23:51:29.500 168 12581.70 144.93 54637.35 88888.00 2015-06-17 23:51:29.625 168 12581.65 144.95 54637.35 88888.00 2015-06-17 23:51:29.750 168 12581.60 144.93 54637.35 88888.00 2015-06-17 23:51:29.875 168 12581.67 144.90 54637.32 88888.00 2015-06-17 23:51:30.000 168 12581.67 144.88 54637.30 88888.00 2015-06-17 23:51:30.125 168 12581.65 144.88 54637.30 88888.00 2015-06-17 23:51:30.250 168 12581.62 144.90 54637.30 88888.00 2015-06-17 23:51:30.375 168 12581.65 144.93 54637.30 88888.00 2015-06-17 23:51:30.500 168 12581.62 144.95 54637.28 88888.00 2015-06-17 23:51:30.625 168 12581.62 144.95 54637.28 88888.00 2015-06-17 23:51:30.750 168 12581.67 144.93 54637.28 88888.00 2015-06-17 23:51:30.875 168 12581.70 144.90 54637.28 88888.00 2015-06-17 23:51:31.000 168 12581.67 144.95 54637.25 88888.00 2015-06-17 23:51:31.125 168 12581.67 144.97 54637.25 88888.00 2015-06-17 23:51:31.250 168 12581.70 144.97 54637.28 88888.00 2015-06-17 23:51:31.375 168 12581.70 144.97 54637.28 88888.00 2015-06-17 23:51:31.500 168 12581.62 144.97 54637.25 88888.00 2015-06-17 23:51:31.625 168 12581.62 144.95 54637.20 88888.00 2015-06-17 23:51:31.750 168 12581.62 144.97 54637.22 88888.00 2015-06-17 23:51:31.875 168 12581.67 145.03 54637.25 88888.00 2015-06-17 23:51:32.000 168 12581.73 145.05 54637.25 88888.00 2015-06-17 23:51:32.125 168 12581.75 145.03 54637.25 88888.00 2015-06-17 23:51:32.250 168 12581.67 145.05 54637.25 88888.00 2015-06-17 23:51:32.375 168 12581.67 145.05 54637.22 88888.00 2015-06-17 23:51:32.500 168 12581.70 145.07 54637.22 88888.00 2015-06-17 23:51:32.625 168 12581.75 145.07 54637.25 88888.00 2015-06-17 23:51:32.750 168 12581.73 145.07 54637.22 88888.00 2015-06-17 23:51:32.875 168 12581.75 145.07 54637.22 88888.00 2015-06-17 23:51:33.000 168 12581.80 145.07 54637.20 88888.00 2015-06-17 23:51:33.125 168 12581.80 145.12 54637.20 88888.00 2015-06-17 23:51:33.250 168 12581.75 145.10 54637.22 88888.00 2015-06-17 23:51:33.375 168 12581.73 145.10 54637.18 88888.00 2015-06-17 23:51:33.500 168 12581.73 145.07 54637.20 88888.00 2015-06-17 23:51:33.625 168 12581.70 145.10 54637.18 88888.00 2015-06-17 23:51:33.750 168 12581.73 145.10 54637.18 88888.00 2015-06-17 23:51:33.875 168 12581.73 145.12 54637.18 88888.00 2015-06-17 23:51:34.000 168 12581.75 145.15 54637.18 88888.00 2015-06-17 23:51:34.125 168 12581.75 145.18 54637.18 88888.00 2015-06-17 23:51:34.250 168 12581.77 145.18 54637.18 88888.00 2015-06-17 23:51:34.375 168 12581.88 145.20 54637.18 88888.00 2015-06-17 23:51:34.500 168 12581.90 145.20 54637.18 88888.00 2015-06-17 23:51:34.625 168 12581.92 145.18 54637.15 88888.00 2015-06-17 23:51:34.750 168 12581.83 145.18 54637.12 88888.00 2015-06-17 23:51:34.875 168 12581.83 145.20 54637.15 88888.00 2015-06-17 23:51:35.000 168 12581.85 145.22 54637.12 88888.00 2015-06-17 23:51:35.125 168 12581.92 145.22 54637.15 88888.00 2015-06-17 23:51:35.250 168 12581.90 145.18 54637.12 88888.00 2015-06-17 23:51:35.375 168 12581.90 145.18 54637.10 88888.00 2015-06-17 23:51:35.500 168 12581.92 145.20 54637.12 88888.00 2015-06-17 23:51:35.625 168 12581.88 145.25 54637.12 88888.00 2015-06-17 23:51:35.750 168 12581.90 145.25 54637.10 88888.00 2015-06-17 23:51:35.875 168 12581.92 145.22 54637.10 88888.00 2015-06-17 23:51:36.000 168 12581.92 145.28 54637.10 88888.00 2015-06-17 23:51:36.125 168 12581.92 145.30 54637.12 88888.00 2015-06-17 23:51:36.250 168 12581.88 145.30 54637.12 88888.00 2015-06-17 23:51:36.375 168 12581.85 145.30 54637.12 88888.00 2015-06-17 23:51:36.500 168 12581.83 145.35 54637.12 88888.00 2015-06-17 23:51:36.625 168 12581.77 145.35 54637.12 88888.00 2015-06-17 23:51:36.750 168 12581.83 145.35 54637.10 88888.00 2015-06-17 23:51:36.875 168 12581.92 145.32 54637.10 88888.00 2015-06-17 23:51:37.000 168 12582.02 145.35 54637.07 88888.00 2015-06-17 23:51:37.125 168 12582.05 145.38 54637.10 88888.00 2015-06-17 23:51:37.250 168 12582.02 145.38 54637.07 88888.00 2015-06-17 23:51:37.375 168 12582.02 145.35 54637.07 88888.00 2015-06-17 23:51:37.500 168 12581.98 145.35 54637.05 88888.00 2015-06-17 23:51:37.625 168 12582.00 145.38 54637.07 88888.00 2015-06-17 23:51:37.750 168 12582.05 145.40 54637.07 88888.00 2015-06-17 23:51:37.875 168 12582.02 145.43 54637.05 88888.00 2015-06-17 23:51:38.000 168 12582.08 145.38 54637.03 88888.00 2015-06-17 23:51:38.125 168 12582.08 145.40 54637.03 88888.00 2015-06-17 23:51:38.250 168 12582.05 145.40 54637.03 88888.00 2015-06-17 23:51:38.375 168 12582.12 145.40 54637.03 88888.00 2015-06-17 23:51:38.500 168 12582.17 145.40 54637.03 88888.00 2015-06-17 23:51:38.625 168 12582.15 145.43 54637.03 88888.00 2015-06-17 23:51:38.750 168 12582.12 145.43 54637.00 88888.00 2015-06-17 23:51:38.875 168 12582.08 145.45 54637.00 88888.00 2015-06-17 23:51:39.000 168 12582.05 145.45 54637.00 88888.00 2015-06-17 23:51:39.125 168 12582.08 145.47 54637.03 88888.00 2015-06-17 23:51:39.250 168 12582.12 145.45 54637.00 88888.00 2015-06-17 23:51:39.375 168 12582.20 145.47 54637.00 88888.00 2015-06-17 23:51:39.500 168 12582.25 145.47 54637.00 88888.00 2015-06-17 23:51:39.625 168 12582.30 145.50 54637.00 88888.00 2015-06-17 23:51:39.750 168 12582.25 145.53 54637.00 88888.00 2015-06-17 23:51:39.875 168 12582.15 145.50 54637.00 88888.00 2015-06-17 23:51:40.000 168 12582.15 145.50 54636.97 88888.00 2015-06-17 23:51:40.125 168 12582.15 145.50 54636.97 88888.00 2015-06-17 23:51:40.250 168 12582.12 145.47 54636.97 88888.00 2015-06-17 23:51:40.375 168 12582.15 145.53 54637.00 88888.00 2015-06-17 23:51:40.500 168 12582.15 145.47 54637.00 88888.00 2015-06-17 23:51:40.625 168 12582.17 145.47 54636.97 88888.00 2015-06-17 23:51:40.750 168 12582.25 145.50 54637.00 88888.00 2015-06-17 23:51:40.875 168 12582.25 145.53 54637.00 88888.00 2015-06-17 23:51:41.000 168 12582.17 145.50 54636.95 88888.00 2015-06-17 23:51:41.125 168 12582.12 145.53 54636.95 88888.00 2015-06-17 23:51:41.250 168 12582.15 145.55 54636.95 88888.00 2015-06-17 23:51:41.375 168 12582.17 145.57 54636.97 88888.00 2015-06-17 23:51:41.500 168 12582.20 145.57 54636.95 88888.00 2015-06-17 23:51:41.625 168 12582.20 145.57 54636.95 88888.00 2015-06-17 23:51:41.750 168 12582.10 145.55 54636.95 88888.00 2015-06-17 23:51:41.875 168 12582.05 145.57 54636.93 88888.00 2015-06-17 23:51:42.000 168 12582.08 145.57 54636.90 88888.00 2015-06-17 23:51:42.125 168 12582.08 145.57 54636.93 88888.00 2015-06-17 23:51:42.250 168 12582.05 145.57 54636.97 88888.00 2015-06-17 23:51:42.375 168 12582.10 145.57 54636.95 88888.00 2015-06-17 23:51:42.500 168 12582.08 145.55 54636.95 88888.00 2015-06-17 23:51:42.625 168 12582.08 145.57 54636.95 88888.00 2015-06-17 23:51:42.750 168 12582.05 145.60 54636.97 88888.00 2015-06-17 23:51:42.875 168 12582.05 145.60 54636.95 88888.00 2015-06-17 23:51:43.000 168 12582.02 145.57 54636.90 88888.00 2015-06-17 23:51:43.125 168 12582.05 145.60 54636.93 88888.00 2015-06-17 23:51:43.250 168 12582.10 145.62 54636.93 88888.00 2015-06-17 23:51:43.375 168 12582.10 145.62 54636.95 88888.00 2015-06-17 23:51:43.500 168 12582.15 145.62 54636.93 88888.00 2015-06-17 23:51:43.625 168 12582.12 145.60 54636.93 88888.00 2015-06-17 23:51:43.750 168 12582.05 145.60 54636.93 88888.00 2015-06-17 23:51:43.875 168 12581.98 145.60 54636.93 88888.00 2015-06-17 23:51:44.000 168 12582.05 145.62 54636.90 88888.00 2015-06-17 23:51:44.125 168 12582.08 145.62 54636.90 88888.00 2015-06-17 23:51:44.250 168 12582.08 145.62 54636.93 88888.00 2015-06-17 23:51:44.375 168 12582.15 145.65 54636.93 88888.00 2015-06-17 23:51:44.500 168 12582.20 145.68 54636.93 88888.00 2015-06-17 23:51:44.625 168 12582.20 145.65 54636.93 88888.00 2015-06-17 23:51:44.750 168 12582.17 145.68 54636.93 88888.00 2015-06-17 23:51:44.875 168 12582.17 145.65 54636.90 88888.00 2015-06-17 23:51:45.000 168 12582.15 145.68 54636.90 88888.00 2015-06-17 23:51:45.125 168 12582.12 145.70 54636.93 88888.00 2015-06-17 23:51:45.250 168 12582.08 145.68 54636.95 88888.00 2015-06-17 23:51:45.375 168 12582.17 145.65 54636.93 88888.00 2015-06-17 23:51:45.500 168 12582.12 145.68 54636.93 88888.00 2015-06-17 23:51:45.625 168 12582.08 145.68 54636.93 88888.00 2015-06-17 23:51:45.750 168 12582.10 145.68 54636.93 88888.00 2015-06-17 23:51:45.875 168 12582.12 145.68 54636.90 88888.00 2015-06-17 23:51:46.000 168 12582.17 145.65 54636.90 88888.00 2015-06-17 23:51:46.125 168 12582.15 145.68 54636.93 88888.00 2015-06-17 23:51:46.250 168 12582.08 145.68 54636.95 88888.00 2015-06-17 23:51:46.375 168 12582.15 145.68 54636.95 88888.00 2015-06-17 23:51:46.500 168 12582.20 145.70 54636.95 88888.00 2015-06-17 23:51:46.625 168 12582.17 145.72 54636.95 88888.00 2015-06-17 23:51:46.750 168 12582.17 145.72 54636.93 88888.00 2015-06-17 23:51:46.875 168 12582.17 145.70 54636.90 88888.00 2015-06-17 23:51:47.000 168 12582.20 145.70 54636.93 88888.00 2015-06-17 23:51:47.125 168 12582.15 145.70 54636.95 88888.00 2015-06-17 23:51:47.250 168 12582.12 145.72 54636.97 88888.00 2015-06-17 23:51:47.375 168 12582.17 145.70 54636.93 88888.00 2015-06-17 23:51:47.500 168 12582.15 145.72 54636.93 88888.00 2015-06-17 23:51:47.625 168 12582.10 145.70 54636.93 88888.00 2015-06-17 23:51:47.750 168 12582.12 145.68 54636.90 88888.00 2015-06-17 23:51:47.875 168 12582.12 145.72 54636.90 88888.00 2015-06-17 23:51:48.000 168 12582.12 145.72 54636.93 88888.00 2015-06-17 23:51:48.125 168 12582.15 145.72 54636.90 88888.00 2015-06-17 23:51:48.250 168 12582.12 145.72 54636.90 88888.00 2015-06-17 23:51:48.375 168 12582.12 145.72 54636.90 88888.00 2015-06-17 23:51:48.500 168 12582.08 145.70 54636.90 88888.00 2015-06-17 23:51:48.625 168 12582.08 145.72 54636.90 88888.00 2015-06-17 23:51:48.750 168 12582.12 145.75 54636.93 88888.00 2015-06-17 23:51:48.875 168 12582.20 145.75 54636.88 88888.00 2015-06-17 23:51:49.000 168 12582.17 145.72 54636.88 88888.00 2015-06-17 23:51:49.125 168 12582.12 145.75 54636.90 88888.00 2015-06-17 23:51:49.250 168 12582.05 145.72 54636.93 88888.00 2015-06-17 23:51:49.375 168 12582.10 145.75 54636.90 88888.00 2015-06-17 23:51:49.500 168 12582.05 145.72 54636.93 88888.00 2015-06-17 23:51:49.625 168 12582.00 145.72 54636.93 88888.00 2015-06-17 23:51:49.750 168 12582.00 145.72 54636.93 88888.00 2015-06-17 23:51:49.875 168 12582.10 145.78 54636.93 88888.00 2015-06-17 23:51:50.000 168 12582.12 145.75 54636.90 88888.00 2015-06-17 23:51:50.125 168 12582.08 145.72 54636.90 88888.00 2015-06-17 23:51:50.250 168 12581.98 145.72 54636.90 88888.00 2015-06-17 23:51:50.375 168 12582.02 145.70 54636.88 88888.00 2015-06-17 23:51:50.500 168 12582.08 145.72 54636.93 88888.00 2015-06-17 23:51:50.625 168 12582.08 145.72 54636.95 88888.00 2015-06-17 23:51:50.750 168 12582.02 145.70 54636.93 88888.00 2015-06-17 23:51:50.875 168 12582.05 145.72 54636.93 88888.00 2015-06-17 23:51:51.000 168 12582.05 145.72 54636.93 88888.00 2015-06-17 23:51:51.125 168 12582.05 145.72 54636.93 88888.00 2015-06-17 23:51:51.250 168 12582.00 145.70 54636.90 88888.00 2015-06-17 23:51:51.375 168 12582.02 145.72 54636.90 88888.00 2015-06-17 23:51:51.500 168 12582.05 145.72 54636.90 88888.00 2015-06-17 23:51:51.625 168 12582.08 145.75 54636.90 88888.00 2015-06-17 23:51:51.750 168 12582.05 145.78 54636.90 88888.00 2015-06-17 23:51:51.875 168 12582.02 145.78 54636.88 88888.00 2015-06-17 23:51:52.000 168 12582.05 145.75 54636.90 88888.00 2015-06-17 23:51:52.125 168 12582.05 145.75 54636.90 88888.00 2015-06-17 23:51:52.250 168 12581.98 145.75 54636.90 88888.00 2015-06-17 23:51:52.375 168 12582.00 145.72 54636.90 88888.00 2015-06-17 23:51:52.500 168 12581.95 145.72 54636.93 88888.00 2015-06-17 23:51:52.625 168 12582.05 145.75 54636.90 88888.00 2015-06-17 23:51:52.750 168 12582.10 145.75 54636.93 88888.00 2015-06-17 23:51:52.875 168 12582.05 145.72 54636.93 88888.00 2015-06-17 23:51:53.000 168 12582.02 145.72 54636.93 88888.00 2015-06-17 23:51:53.125 168 12582.05 145.72 54636.93 88888.00 2015-06-17 23:51:53.250 168 12581.98 145.72 54636.90 88888.00 2015-06-17 23:51:53.375 168 12582.10 145.78 54636.90 88888.00 2015-06-17 23:51:53.500 168 12582.05 145.78 54636.90 88888.00 2015-06-17 23:51:53.625 168 12582.00 145.78 54636.93 88888.00 2015-06-17 23:51:53.750 168 12582.02 145.78 54636.93 88888.00 2015-06-17 23:51:53.875 168 12582.05 145.75 54636.93 88888.00 2015-06-17 23:51:54.000 168 12582.08 145.75 54636.90 88888.00 2015-06-17 23:51:54.125 168 12582.08 145.78 54636.88 88888.00 2015-06-17 23:51:54.250 168 12582.00 145.75 54636.90 88888.00 2015-06-17 23:51:54.375 168 12582.00 145.78 54636.90 88888.00 2015-06-17 23:51:54.500 168 12582.00 145.80 54636.93 88888.00 2015-06-17 23:51:54.625 168 12581.98 145.78 54636.93 88888.00 2015-06-17 23:51:54.750 168 12582.00 145.75 54636.90 88888.00 2015-06-17 23:51:54.875 168 12582.00 145.75 54636.88 88888.00 2015-06-17 23:51:55.000 168 12581.92 145.75 54636.88 88888.00 2015-06-17 23:51:55.125 168 12581.92 145.75 54636.93 88888.00 2015-06-17 23:51:55.250 168 12581.90 145.75 54636.90 88888.00 2015-06-17 23:51:55.375 168 12581.92 145.78 54636.90 88888.00 2015-06-17 23:51:55.500 168 12581.95 145.80 54636.88 88888.00 2015-06-17 23:51:55.625 168 12581.98 145.75 54636.88 88888.00 2015-06-17 23:51:55.750 168 12581.98 145.75 54636.88 88888.00 2015-06-17 23:51:55.875 168 12581.95 145.75 54636.93 88888.00 2015-06-17 23:51:56.000 168 12581.95 145.75 54636.93 88888.00 2015-06-17 23:51:56.125 168 12581.95 145.72 54636.93 88888.00 2015-06-17 23:51:56.250 168 12582.00 145.72 54636.93 88888.00 2015-06-17 23:51:56.375 168 12582.00 145.78 54636.93 88888.00 2015-06-17 23:51:56.500 168 12581.98 145.80 54636.95 88888.00 2015-06-17 23:51:56.625 168 12581.92 145.80 54636.93 88888.00 2015-06-17 23:51:56.750 168 12581.95 145.80 54636.95 88888.00 2015-06-17 23:51:56.875 168 12581.98 145.80 54636.93 88888.00 2015-06-17 23:51:57.000 168 12581.98 145.75 54636.93 88888.00 2015-06-17 23:51:57.125 168 12581.95 145.78 54636.93 88888.00 2015-06-17 23:51:57.250 168 12581.90 145.78 54636.90 88888.00 2015-06-17 23:51:57.375 168 12581.92 145.75 54636.88 88888.00 2015-06-17 23:51:57.500 168 12581.95 145.78 54636.88 88888.00 2015-06-17 23:51:57.625 168 12581.95 145.78 54636.90 88888.00 2015-06-17 23:51:57.750 168 12581.92 145.75 54636.88 88888.00 2015-06-17 23:51:57.875 168 12581.95 145.75 54636.90 88888.00 2015-06-17 23:51:58.000 168 12581.92 145.75 54636.90 88888.00 2015-06-17 23:51:58.125 168 12581.95 145.80 54636.93 88888.00 2015-06-17 23:51:58.250 168 12581.92 145.75 54636.90 88888.00 2015-06-17 23:51:58.375 168 12582.00 145.75 54636.90 88888.00 2015-06-17 23:51:58.500 168 12582.02 145.72 54636.90 88888.00 2015-06-17 23:51:58.625 168 12582.00 145.72 54636.90 88888.00 2015-06-17 23:51:58.750 168 12582.00 145.75 54636.93 88888.00 2015-06-17 23:51:58.875 168 12582.00 145.78 54636.90 88888.00 2015-06-17 23:51:59.000 168 12581.98 145.72 54636.90 88888.00 2015-06-17 23:51:59.125 168 12581.92 145.72 54636.88 88888.00 2015-06-17 23:51:59.250 168 12581.85 145.68 54636.90 88888.00 2015-06-17 23:51:59.375 168 12581.88 145.70 54636.90 88888.00 2015-06-17 23:51:59.500 168 12581.88 145.70 54636.90 88888.00 2015-06-17 23:51:59.625 168 12581.90 145.70 54636.90 88888.00 2015-06-17 23:51:59.750 168 12581.92 145.70 54636.93 88888.00 2015-06-17 23:51:59.875 168 12581.90 145.72 54636.90 88888.00 2015-06-17 23:52:00.000 168 12581.95 145.70 54636.90 88888.00 2015-06-17 23:52:00.125 168 12581.92 145.72 54636.93 88888.00 2015-06-17 23:52:00.250 168 12581.90 145.75 54636.90 88888.00 2015-06-17 23:52:00.375 168 12581.92 145.72 54636.90 88888.00 2015-06-17 23:52:00.500 168 12581.92 145.72 54636.90 88888.00 2015-06-17 23:52:00.625 168 12581.90 145.72 54636.90 88888.00 2015-06-17 23:52:00.750 168 12581.92 145.75 54636.93 88888.00 2015-06-17 23:52:00.875 168 12581.92 145.75 54636.93 88888.00 2015-06-17 23:52:01.000 168 12581.92 145.70 54636.93 88888.00 2015-06-17 23:52:01.125 168 12581.95 145.70 54636.90 88888.00 2015-06-17 23:52:01.250 168 12581.92 145.70 54636.90 88888.00 2015-06-17 23:52:01.375 168 12582.02 145.70 54636.90 88888.00 2015-06-17 23:52:01.500 168 12582.05 145.70 54636.93 88888.00 2015-06-17 23:52:01.625 168 12582.02 145.70 54636.93 88888.00 2015-06-17 23:52:01.750 168 12581.98 145.68 54636.90 88888.00 2015-06-17 23:52:01.875 168 12581.98 145.65 54636.88 88888.00 2015-06-17 23:52:02.000 168 12582.00 145.68 54636.88 88888.00 2015-06-17 23:52:02.125 168 12581.98 145.70 54636.93 88888.00 2015-06-17 23:52:02.250 168 12581.92 145.68 54636.95 88888.00 2015-06-17 23:52:02.375 168 12582.02 145.70 54636.93 88888.00 2015-06-17 23:52:02.500 168 12581.98 145.70 54636.93 88888.00 2015-06-17 23:52:02.625 168 12581.98 145.70 54636.93 88888.00 2015-06-17 23:52:02.750 168 12581.98 145.68 54636.90 88888.00 2015-06-17 23:52:02.875 168 12581.95 145.65 54636.90 88888.00 2015-06-17 23:52:03.000 168 12581.98 145.65 54636.90 88888.00 2015-06-17 23:52:03.125 168 12581.95 145.65 54636.93 88888.00 2015-06-17 23:52:03.250 168 12581.92 145.65 54636.95 88888.00 2015-06-17 23:52:03.375 168 12581.95 145.62 54636.93 88888.00 2015-06-17 23:52:03.500 168 12581.90 145.65 54636.90 88888.00 2015-06-17 23:52:03.625 168 12581.95 145.65 54636.90 88888.00 2015-06-17 23:52:03.750 168 12581.90 145.62 54636.93 88888.00 2015-06-17 23:52:03.875 168 12581.90 145.65 54636.93 88888.00 2015-06-17 23:52:04.000 168 12581.95 145.65 54636.93 88888.00 2015-06-17 23:52:04.125 168 12581.98 145.65 54636.95 88888.00 2015-06-17 23:52:04.250 168 12581.92 145.62 54636.95 88888.00 2015-06-17 23:52:04.375 168 12581.92 145.60 54636.93 88888.00 2015-06-17 23:52:04.500 168 12581.95 145.62 54636.90 88888.00 2015-06-17 23:52:04.625 168 12581.95 145.68 54636.90 88888.00 2015-06-17 23:52:04.750 168 12581.95 145.65 54636.90 88888.00 2015-06-17 23:52:04.875 168 12581.98 145.65 54636.93 88888.00 2015-06-17 23:52:05.000 168 12581.95 145.62 54636.93 88888.00 2015-06-17 23:52:05.125 168 12581.92 145.62 54636.95 88888.00 2015-06-17 23:52:05.250 168 12581.85 145.62 54636.95 88888.00 2015-06-17 23:52:05.375 168 12581.85 145.62 54636.95 88888.00 2015-06-17 23:52:05.500 168 12581.83 145.60 54636.95 88888.00 2015-06-17 23:52:05.625 168 12581.83 145.62 54636.95 88888.00 2015-06-17 23:52:05.750 168 12581.83 145.60 54636.95 88888.00 2015-06-17 23:52:05.875 168 12581.80 145.60 54636.95 88888.00 2015-06-17 23:52:06.000 168 12581.83 145.60 54636.95 88888.00 2015-06-17 23:52:06.125 168 12581.88 145.62 54636.95 88888.00 2015-06-17 23:52:06.250 168 12581.92 145.60 54636.97 88888.00 2015-06-17 23:52:06.375 168 12581.98 145.60 54637.00 88888.00 2015-06-17 23:52:06.500 168 12581.88 145.62 54637.00 88888.00 2015-06-17 23:52:06.625 168 12581.80 145.60 54637.00 88888.00 2015-06-17 23:52:06.750 168 12581.83 145.60 54637.03 88888.00 2015-06-17 23:52:06.875 168 12581.85 145.60 54637.00 88888.00 2015-06-17 23:52:07.000 168 12581.85 145.60 54637.00 88888.00 2015-06-17 23:52:07.125 168 12581.88 145.60 54636.97 88888.00 2015-06-17 23:52:07.250 168 12581.83 145.57 54636.97 88888.00 2015-06-17 23:52:07.375 168 12581.88 145.57 54636.97 88888.00 2015-06-17 23:52:07.500 168 12581.88 145.57 54636.97 88888.00 2015-06-17 23:52:07.625 168 12581.88 145.57 54636.97 88888.00 2015-06-17 23:52:07.750 168 12581.88 145.60 54636.97 88888.00 2015-06-17 23:52:07.875 168 12581.88 145.60 54637.00 88888.00 2015-06-17 23:52:08.000 168 12581.85 145.60 54637.00 88888.00 2015-06-17 23:52:08.125 168 12581.88 145.57 54637.00 88888.00 2015-06-17 23:52:08.250 168 12581.92 145.55 54637.00 88888.00 2015-06-17 23:52:08.375 168 12581.92 145.57 54636.97 88888.00 2015-06-17 23:52:08.500 168 12581.90 145.55 54636.97 88888.00 2015-06-17 23:52:08.625 168 12581.80 145.55 54636.97 88888.00 2015-06-17 23:52:08.750 168 12581.73 145.53 54637.00 88888.00 2015-06-17 23:52:08.875 168 12581.67 145.55 54637.03 88888.00 2015-06-17 23:52:09.000 168 12581.67 145.53 54637.00 88888.00 2015-06-17 23:52:09.125 168 12581.77 145.53 54637.03 88888.00 2015-06-17 23:52:09.250 168 12581.75 145.55 54637.05 88888.00 2015-06-17 23:52:09.375 168 12581.77 145.53 54637.03 88888.00 2015-06-17 23:52:09.500 168 12581.80 145.45 54637.03 88888.00 2015-06-17 23:52:09.625 168 12581.83 145.47 54637.03 88888.00 2015-06-17 23:52:09.750 168 12581.85 145.53 54637.05 88888.00 2015-06-17 23:52:09.875 168 12581.83 145.50 54637.03 88888.00 2015-06-17 23:52:10.000 168 12581.83 145.47 54637.03 88888.00 2015-06-17 23:52:10.125 168 12581.85 145.47 54637.05 88888.00 2015-06-17 23:52:10.250 168 12581.80 145.47 54637.05 88888.00 2015-06-17 23:52:10.375 168 12581.83 145.47 54637.05 88888.00 2015-06-17 23:52:10.500 168 12581.85 145.50 54637.05 88888.00 2015-06-17 23:52:10.625 168 12581.77 145.50 54637.05 88888.00 2015-06-17 23:52:10.750 168 12581.75 145.47 54637.03 88888.00 2015-06-17 23:52:10.875 168 12581.75 145.47 54637.00 88888.00 2015-06-17 23:52:11.000 168 12581.73 145.47 54637.03 88888.00 2015-06-17 23:52:11.125 168 12581.65 145.47 54637.05 88888.00 2015-06-17 23:52:11.250 168 12581.67 145.45 54637.03 88888.00 2015-06-17 23:52:11.375 168 12581.77 145.47 54637.05 88888.00 2015-06-17 23:52:11.500 168 12581.77 145.50 54637.07 88888.00 2015-06-17 23:52:11.625 168 12581.75 145.53 54637.07 88888.00 2015-06-17 23:52:11.750 168 12581.75 145.53 54637.10 88888.00 2015-06-17 23:52:11.875 168 12581.75 145.45 54637.10 88888.00 2015-06-17 23:52:12.000 168 12581.77 145.45 54637.10 88888.00 2015-06-17 23:52:12.125 168 12581.83 145.47 54637.10 88888.00 2015-06-17 23:52:12.250 168 12581.70 145.45 54637.10 88888.00 2015-06-17 23:52:12.375 168 12581.70 145.43 54637.10 88888.00 2015-06-17 23:52:12.500 168 12581.65 145.45 54637.10 88888.00 2015-06-17 23:52:12.625 168 12581.60 145.45 54637.07 88888.00 2015-06-17 23:52:12.750 168 12581.62 145.45 54637.07 88888.00 2015-06-17 23:52:12.875 168 12581.70 145.45 54637.07 88888.00 2015-06-17 23:52:13.000 168 12581.65 145.43 54637.07 88888.00 2015-06-17 23:52:13.125 168 12581.62 145.43 54637.10 88888.00 2015-06-17 23:52:13.250 168 12581.62 145.45 54637.10 88888.00 2015-06-17 23:52:13.375 168 12581.70 145.45 54637.07 88888.00 2015-06-17 23:52:13.500 168 12581.75 145.43 54637.07 88888.00 2015-06-17 23:52:13.625 168 12581.73 145.45 54637.10 88888.00 2015-06-17 23:52:13.750 168 12581.75 145.43 54637.12 88888.00 2015-06-17 23:52:13.875 168 12581.80 145.45 54637.10 88888.00 2015-06-17 23:52:14.000 168 12581.77 145.43 54637.10 88888.00 2015-06-17 23:52:14.125 168 12581.75 145.43 54637.12 88888.00 2015-06-17 23:52:14.250 168 12581.73 145.45 54637.12 88888.00 2015-06-17 23:52:14.375 168 12581.73 145.45 54637.12 88888.00 2015-06-17 23:52:14.500 168 12581.70 145.43 54637.10 88888.00 2015-06-17 23:52:14.625 168 12581.67 145.40 54637.12 88888.00 2015-06-17 23:52:14.750 168 12581.65 145.40 54637.10 88888.00 2015-06-17 23:52:14.875 168 12581.73 145.43 54637.12 88888.00 2015-06-17 23:52:15.000 168 12581.73 145.45 54637.12 88888.00 2015-06-17 23:52:15.125 168 12581.73 145.43 54637.15 88888.00 2015-06-17 23:52:15.250 168 12581.70 145.38 54637.12 88888.00 2015-06-17 23:52:15.375 168 12581.73 145.40 54637.10 88888.00 2015-06-17 23:52:15.500 168 12581.73 145.38 54637.12 88888.00 2015-06-17 23:52:15.625 168 12581.77 145.38 54637.12 88888.00 2015-06-17 23:52:15.750 168 12581.77 145.43 54637.12 88888.00 2015-06-17 23:52:15.875 168 12581.73 145.40 54637.12 88888.00 2015-06-17 23:52:16.000 168 12581.70 145.38 54637.10 88888.00 2015-06-17 23:52:16.125 168 12581.65 145.40 54637.10 88888.00 2015-06-17 23:52:16.250 168 12581.58 145.40 54637.12 88888.00 2015-06-17 23:52:16.375 168 12581.60 145.40 54637.15 88888.00 2015-06-17 23:52:16.500 168 12581.67 145.35 54637.12 88888.00 2015-06-17 23:52:16.625 168 12581.67 145.38 54637.10 88888.00 2015-06-17 23:52:16.750 168 12581.65 145.38 54637.12 88888.00 2015-06-17 23:52:16.875 168 12581.62 145.35 54637.15 88888.00 2015-06-17 23:52:17.000 168 12581.67 145.35 54637.15 88888.00 2015-06-17 23:52:17.125 168 12581.67 145.35 54637.18 88888.00 2015-06-17 23:52:17.250 168 12581.60 145.35 54637.15 88888.00 2015-06-17 23:52:17.375 168 12581.60 145.40 54637.12 88888.00 2015-06-17 23:52:17.500 168 12581.62 145.38 54637.15 88888.00 2015-06-17 23:52:17.625 168 12581.55 145.38 54637.12 88888.00 2015-06-17 23:52:17.750 168 12581.50 145.35 54637.12 88888.00 2015-06-17 23:52:17.875 168 12581.50 145.35 54637.12 88888.00 2015-06-17 23:52:18.000 168 12581.58 145.35 54637.12 88888.00 2015-06-17 23:52:18.125 168 12581.60 145.32 54637.15 88888.00 2015-06-17 23:52:18.250 168 12581.55 145.32 54637.18 88888.00 2015-06-17 23:52:18.375 168 12581.60 145.35 54637.18 88888.00 2015-06-17 23:52:18.500 168 12581.60 145.32 54637.15 88888.00 2015-06-17 23:52:18.625 168 12581.55 145.30 54637.15 88888.00 2015-06-17 23:52:18.750 168 12581.55 145.28 54637.15 88888.00 2015-06-17 23:52:18.875 168 12581.60 145.30 54637.15 88888.00 2015-06-17 23:52:19.000 168 12581.62 145.32 54637.15 88888.00 2015-06-17 23:52:19.125 168 12581.60 145.32 54637.15 88888.00 2015-06-17 23:52:19.250 168 12581.60 145.35 54637.15 88888.00 2015-06-17 23:52:19.375 168 12581.65 145.35 54637.18 88888.00 2015-06-17 23:52:19.500 168 12581.65 145.32 54637.18 88888.00 2015-06-17 23:52:19.625 168 12581.62 145.30 54637.15 88888.00 2015-06-17 23:52:19.750 168 12581.60 145.30 54637.15 88888.00 2015-06-17 23:52:19.875 168 12581.62 145.30 54637.15 88888.00 2015-06-17 23:52:20.000 168 12581.65 145.28 54637.15 88888.00 2015-06-17 23:52:20.125 168 12581.65 145.30 54637.18 88888.00 2015-06-17 23:52:20.250 168 12581.65 145.35 54637.18 88888.00 2015-06-17 23:52:20.375 168 12581.70 145.35 54637.18 88888.00 2015-06-17 23:52:20.500 168 12581.67 145.28 54637.15 88888.00 2015-06-17 23:52:20.625 168 12581.65 145.28 54637.18 88888.00 2015-06-17 23:52:20.750 168 12581.62 145.28 54637.15 88888.00 2015-06-17 23:52:20.875 168 12581.65 145.30 54637.15 88888.00 2015-06-17 23:52:21.000 168 12581.70 145.32 54637.15 88888.00 2015-06-17 23:52:21.125 168 12581.67 145.32 54637.15 88888.00 2015-06-17 23:52:21.250 168 12581.62 145.28 54637.18 88888.00 2015-06-17 23:52:21.375 168 12581.65 145.28 54637.15 88888.00 2015-06-17 23:52:21.500 168 12581.60 145.28 54637.12 88888.00 2015-06-17 23:52:21.625 168 12581.58 145.28 54637.15 88888.00 2015-06-17 23:52:21.750 168 12581.58 145.28 54637.18 88888.00 2015-06-17 23:52:21.875 168 12581.65 145.30 54637.18 88888.00 2015-06-17 23:52:22.000 168 12581.70 145.25 54637.18 88888.00 2015-06-17 23:52:22.125 168 12581.65 145.25 54637.20 88888.00 2015-06-17 23:52:22.250 168 12581.65 145.22 54637.18 88888.00 2015-06-17 23:52:22.375 168 12581.60 145.20 54637.15 88888.00 2015-06-17 23:52:22.500 168 12581.58 145.22 54637.18 88888.00 2015-06-17 23:52:22.625 168 12581.60 145.25 54637.18 88888.00 2015-06-17 23:52:22.750 168 12581.62 145.25 54637.18 88888.00 2015-06-17 23:52:22.875 168 12581.62 145.25 54637.15 88888.00 2015-06-17 23:52:23.000 168 12581.60 145.25 54637.18 88888.00 2015-06-17 23:52:23.125 168 12581.58 145.25 54637.15 88888.00 2015-06-17 23:52:23.250 168 12581.58 145.22 54637.18 88888.00 2015-06-17 23:52:23.375 168 12581.60 145.25 54637.18 88888.00 2015-06-17 23:52:23.500 168 12581.52 145.25 54637.18 88888.00 2015-06-17 23:52:23.625 168 12581.55 145.25 54637.18 88888.00 2015-06-17 23:52:23.750 168 12581.62 145.25 54637.18 88888.00 2015-06-17 23:52:23.875 168 12581.62 145.25 54637.18 88888.00 2015-06-17 23:52:24.000 168 12581.65 145.25 54637.18 88888.00 2015-06-17 23:52:24.125 168 12581.62 145.22 54637.18 88888.00 2015-06-17 23:52:24.250 168 12581.60 145.20 54637.12 88888.00 2015-06-17 23:52:24.375 168 12581.62 145.22 54637.15 88888.00 2015-06-17 23:52:24.500 168 12581.67 145.25 54637.18 88888.00 2015-06-17 23:52:24.625 168 12581.60 145.25 54637.15 88888.00 2015-06-17 23:52:24.750 168 12581.60 145.25 54637.12 88888.00 2015-06-17 23:52:24.875 168 12581.62 145.22 54637.12 88888.00 2015-06-17 23:52:25.000 168 12581.65 145.22 54637.15 88888.00 2015-06-17 23:52:25.125 168 12581.65 145.25 54637.18 88888.00 2015-06-17 23:52:25.250 168 12581.60 145.25 54637.15 88888.00 2015-06-17 23:52:25.375 168 12581.62 145.28 54637.18 88888.00 2015-06-17 23:52:25.500 168 12581.62 145.25 54637.15 88888.00 2015-06-17 23:52:25.625 168 12581.60 145.22 54637.18 88888.00 2015-06-17 23:52:25.750 168 12581.60 145.20 54637.15 88888.00 2015-06-17 23:52:25.875 168 12581.67 145.20 54637.15 88888.00 2015-06-17 23:52:26.000 168 12581.70 145.20 54637.15 88888.00 2015-06-17 23:52:26.125 168 12581.67 145.22 54637.18 88888.00 2015-06-17 23:52:26.250 168 12581.70 145.20 54637.18 88888.00 2015-06-17 23:52:26.375 168 12581.75 145.22 54637.15 88888.00 2015-06-17 23:52:26.500 168 12581.75 145.20 54637.15 88888.00 2015-06-17 23:52:26.625 168 12581.80 145.25 54637.18 88888.00 2015-06-17 23:52:26.750 168 12581.85 145.25 54637.15 88888.00 2015-06-17 23:52:26.875 168 12581.92 145.25 54637.18 88888.00 2015-06-17 23:52:27.000 168 12581.85 145.20 54637.15 88888.00 2015-06-17 23:52:27.125 168 12581.80 145.22 54637.15 88888.00 2015-06-17 23:52:27.250 168 12581.77 145.20 54637.18 88888.00 2015-06-17 23:52:27.375 168 12581.83 145.25 54637.15 88888.00 2015-06-17 23:52:27.500 168 12581.77 145.22 54637.15 88888.00 2015-06-17 23:52:27.625 168 12581.70 145.22 54637.15 88888.00 2015-06-17 23:52:27.750 168 12581.70 145.25 54637.15 88888.00 2015-06-17 23:52:27.875 168 12581.75 145.25 54637.15 88888.00 2015-06-17 23:52:28.000 168 12581.80 145.25 54637.12 88888.00 2015-06-17 23:52:28.125 168 12581.80 145.22 54637.15 88888.00 2015-06-17 23:52:28.250 168 12581.73 145.20 54637.12 88888.00 2015-06-17 23:52:28.375 168 12581.75 145.22 54637.15 88888.00 2015-06-17 23:52:28.500 168 12581.75 145.22 54637.15 88888.00 2015-06-17 23:52:28.625 168 12581.75 145.22 54637.10 88888.00 2015-06-17 23:52:28.750 168 12581.73 145.22 54637.12 88888.00 2015-06-17 23:52:28.875 168 12581.70 145.25 54637.15 88888.00 2015-06-17 23:52:29.000 168 12581.70 145.25 54637.15 88888.00 2015-06-17 23:52:29.125 168 12581.70 145.22 54637.15 88888.00 2015-06-17 23:52:29.250 168 12581.70 145.22 54637.15 88888.00 2015-06-17 23:52:29.375 168 12581.75 145.25 54637.15 88888.00 2015-06-17 23:52:29.500 168 12581.77 145.25 54637.15 88888.00 2015-06-17 23:52:29.625 168 12581.70 145.28 54637.18 88888.00 2015-06-17 23:52:29.750 168 12581.70 145.28 54637.15 88888.00 2015-06-17 23:52:29.875 168 12581.75 145.25 54637.12 88888.00 2015-06-17 23:52:30.000 168 12581.80 145.25 54637.12 88888.00 2015-06-17 23:52:30.125 168 12581.75 145.25 54637.18 88888.00 2015-06-17 23:52:30.250 168 12581.70 145.22 54637.15 88888.00 2015-06-17 23:52:30.375 168 12581.77 145.22 54637.15 88888.00 2015-06-17 23:52:30.500 168 12581.80 145.20 54637.15 88888.00 2015-06-17 23:52:30.625 168 12581.77 145.20 54637.15 88888.00 2015-06-17 23:52:30.750 168 12581.70 145.22 54637.12 88888.00 2015-06-17 23:52:30.875 168 12581.67 145.25 54637.12 88888.00 2015-06-17 23:52:31.000 168 12581.70 145.25 54637.12 88888.00 2015-06-17 23:52:31.125 168 12581.75 145.22 54637.12 88888.00 2015-06-17 23:52:31.250 168 12581.80 145.18 54637.15 88888.00 2015-06-17 23:52:31.375 168 12581.75 145.15 54637.12 88888.00 2015-06-17 23:52:31.500 168 12581.73 145.18 54637.12 88888.00 2015-06-17 23:52:31.625 168 12581.73 145.18 54637.12 88888.00 2015-06-17 23:52:31.750 168 12581.73 145.20 54637.12 88888.00 2015-06-17 23:52:31.875 168 12581.75 145.22 54637.12 88888.00 2015-06-17 23:52:32.000 168 12581.70 145.20 54637.15 88888.00 2015-06-17 23:52:32.125 168 12581.75 145.18 54637.12 88888.00 2015-06-17 23:52:32.250 168 12581.75 145.20 54637.12 88888.00 2015-06-17 23:52:32.375 168 12581.80 145.20 54637.15 88888.00 2015-06-17 23:52:32.500 168 12581.83 145.20 54637.20 88888.00 2015-06-17 23:52:32.625 168 12581.83 145.18 54637.18 88888.00 2015-06-17 23:52:32.750 168 12581.77 145.20 54637.18 88888.00 2015-06-17 23:52:32.875 168 12581.80 145.18 54637.18 88888.00 2015-06-17 23:52:33.000 168 12581.80 145.18 54637.15 88888.00 2015-06-17 23:52:33.125 168 12581.77 145.18 54637.18 88888.00 2015-06-17 23:52:33.250 168 12581.67 145.12 54637.18 88888.00 2015-06-17 23:52:33.375 168 12581.75 145.18 54637.18 88888.00 2015-06-17 23:52:33.500 168 12581.77 145.18 54637.15 88888.00 2015-06-17 23:52:33.625 168 12581.73 145.18 54637.18 88888.00 2015-06-17 23:52:33.750 168 12581.80 145.15 54637.18 88888.00 2015-06-17 23:52:33.875 168 12581.80 145.15 54637.15 88888.00 2015-06-17 23:52:34.000 168 12581.75 145.15 54637.12 88888.00 2015-06-17 23:52:34.125 168 12581.83 145.18 54637.15 88888.00 2015-06-17 23:52:34.250 168 12581.90 145.12 54637.15 88888.00 2015-06-17 23:52:34.375 168 12581.85 145.12 54637.15 88888.00 2015-06-17 23:52:34.500 168 12581.77 145.12 54637.15 88888.00 2015-06-17 23:52:34.625 168 12581.85 145.15 54637.12 88888.00 2015-06-17 23:52:34.750 168 12581.85 145.20 54637.18 88888.00 2015-06-17 23:52:34.875 168 12581.83 145.20 54637.18 88888.00 2015-06-17 23:52:35.000 168 12581.83 145.15 54637.18 88888.00 2015-06-17 23:52:35.125 168 12581.80 145.18 54637.18 88888.00 2015-06-17 23:52:35.250 168 12581.85 145.15 54637.20 88888.00 2015-06-17 23:52:35.375 168 12581.85 145.12 54637.15 88888.00 2015-06-17 23:52:35.500 168 12581.88 145.12 54637.18 88888.00 2015-06-17 23:52:35.625 168 12581.85 145.12 54637.18 88888.00 2015-06-17 23:52:35.750 168 12581.85 145.10 54637.18 88888.00 2015-06-17 23:52:35.875 168 12581.80 145.07 54637.12 88888.00 2015-06-17 23:52:36.000 168 12581.80 145.05 54637.15 88888.00 2015-06-17 23:52:36.125 168 12581.85 145.10 54637.18 88888.00 2015-06-17 23:52:36.250 168 12581.85 145.05 54637.18 88888.00 2015-06-17 23:52:36.375 168 12581.90 145.05 54637.15 88888.00 2015-06-17 23:52:36.500 168 12581.85 145.05 54637.12 88888.00 2015-06-17 23:52:36.625 168 12581.88 145.07 54637.15 88888.00 2015-06-17 23:52:36.750 168 12581.88 145.10 54637.18 88888.00 2015-06-17 23:52:36.875 168 12581.90 145.07 54637.15 88888.00 2015-06-17 23:52:37.000 168 12581.90 145.05 54637.12 88888.00 2015-06-17 23:52:37.125 168 12581.85 145.05 54637.15 88888.00 2015-06-17 23:52:37.250 168 12581.77 145.05 54637.18 88888.00 2015-06-17 23:52:37.375 168 12581.88 145.07 54637.15 88888.00 2015-06-17 23:52:37.500 168 12581.88 145.05 54637.12 88888.00 2015-06-17 23:52:37.625 168 12581.88 145.07 54637.15 88888.00 2015-06-17 23:52:37.750 168 12581.80 145.07 54637.15 88888.00 2015-06-17 23:52:37.875 168 12581.80 145.05 54637.15 88888.00 2015-06-17 23:52:38.000 168 12581.83 145.05 54637.15 88888.00 2015-06-17 23:52:38.125 168 12581.83 145.05 54637.12 88888.00 2015-06-17 23:52:38.250 168 12581.85 145.05 54637.15 88888.00 2015-06-17 23:52:38.375 168 12581.88 145.07 54637.12 88888.00 2015-06-17 23:52:38.500 168 12581.88 145.03 54637.12 88888.00 2015-06-17 23:52:38.625 168 12581.85 145.05 54637.12 88888.00 2015-06-17 23:52:38.750 168 12581.80 145.03 54637.12 88888.00 2015-06-17 23:52:38.875 168 12581.83 145.05 54637.15 88888.00 2015-06-17 23:52:39.000 168 12581.90 145.07 54637.15 88888.00 2015-06-17 23:52:39.125 168 12581.90 145.07 54637.18 88888.00 2015-06-17 23:52:39.250 168 12581.80 145.03 54637.15 88888.00 2015-06-17 23:52:39.375 168 12581.83 145.03 54637.15 88888.00 2015-06-17 23:52:39.500 168 12581.80 145.03 54637.15 88888.00 2015-06-17 23:52:39.625 168 12581.80 145.03 54637.18 88888.00 2015-06-17 23:52:39.750 168 12581.80 145.03 54637.15 88888.00 2015-06-17 23:52:39.875 168 12581.80 145.00 54637.15 88888.00 2015-06-17 23:52:40.000 168 12581.77 145.00 54637.15 88888.00 2015-06-17 23:52:40.125 168 12581.80 145.00 54637.15 88888.00 2015-06-17 23:52:40.250 168 12581.83 145.00 54637.15 88888.00 2015-06-17 23:52:40.375 168 12581.90 145.03 54637.18 88888.00 2015-06-17 23:52:40.500 168 12581.95 145.03 54637.20 88888.00 2015-06-17 23:52:40.625 168 12581.92 145.05 54637.20 88888.00 2015-06-17 23:52:40.750 168 12581.88 145.03 54637.18 88888.00 2015-06-17 23:52:40.875 168 12581.85 145.03 54637.15 88888.00 2015-06-17 23:52:41.000 168 12581.80 144.97 54637.15 88888.00 2015-06-17 23:52:41.125 168 12581.77 144.97 54637.18 88888.00 2015-06-17 23:52:41.250 168 12581.73 144.97 54637.18 88888.00 2015-06-17 23:52:41.375 168 12581.75 144.97 54637.18 88888.00 2015-06-17 23:52:41.500 168 12581.75 144.97 54637.18 88888.00 2015-06-17 23:52:41.625 168 12581.75 145.00 54637.15 88888.00 2015-06-17 23:52:41.750 168 12581.77 145.00 54637.15 88888.00 2015-06-17 23:52:41.875 168 12581.80 144.95 54637.15 88888.00 2015-06-17 23:52:42.000 168 12581.80 144.95 54637.15 88888.00 2015-06-17 23:52:42.125 168 12581.80 144.97 54637.15 88888.00 2015-06-17 23:52:42.250 168 12581.83 145.00 54637.20 88888.00 2015-06-17 23:52:42.375 168 12581.90 145.05 54637.20 88888.00 2015-06-17 23:52:42.500 168 12581.88 145.00 54637.18 88888.00 2015-06-17 23:52:42.625 168 12581.85 145.00 54637.18 88888.00 2015-06-17 23:52:42.750 168 12581.83 144.95 54637.18 88888.00 2015-06-17 23:52:42.875 168 12581.83 144.95 54637.18 88888.00 2015-06-17 23:52:43.000 168 12581.88 144.97 54637.15 88888.00 2015-06-17 23:52:43.125 168 12581.88 144.97 54637.18 88888.00 2015-06-17 23:52:43.250 168 12581.75 144.97 54637.20 88888.00 2015-06-17 23:52:43.375 168 12581.75 144.97 54637.15 88888.00 2015-06-17 23:52:43.500 168 12581.75 144.95 54637.15 88888.00 2015-06-17 23:52:43.625 168 12581.77 144.95 54637.15 88888.00 2015-06-17 23:52:43.750 168 12581.80 144.97 54637.18 88888.00 2015-06-17 23:52:43.875 168 12581.83 144.95 54637.15 88888.00 2015-06-17 23:52:44.000 168 12581.77 144.93 54637.12 88888.00 2015-06-17 23:52:44.125 168 12581.77 144.88 54637.15 88888.00 2015-06-17 23:52:44.250 168 12581.77 144.90 54637.15 88888.00 2015-06-17 23:52:44.375 168 12581.83 144.93 54637.18 88888.00 2015-06-17 23:52:44.500 168 12581.83 144.95 54637.15 88888.00 2015-06-17 23:52:44.625 168 12581.83 144.95 54637.15 88888.00 2015-06-17 23:52:44.750 168 12581.80 144.93 54637.15 88888.00 2015-06-17 23:52:44.875 168 12581.83 144.95 54637.15 88888.00 2015-06-17 23:52:45.000 168 12581.90 144.95 54637.12 88888.00 2015-06-17 23:52:45.125 168 12581.83 144.90 54637.10 88888.00 2015-06-17 23:52:45.250 168 12581.80 144.90 54637.15 88888.00 2015-06-17 23:52:45.375 168 12581.90 144.95 54637.12 88888.00 2015-06-17 23:52:45.500 168 12581.92 144.95 54637.12 88888.00 2015-06-17 23:52:45.625 168 12581.90 144.93 54637.12 88888.00 2015-06-17 23:52:45.750 168 12581.88 144.90 54637.12 88888.00 2015-06-17 23:52:45.875 168 12581.90 144.90 54637.12 88888.00 2015-06-17 23:52:46.000 168 12581.95 144.90 54637.10 88888.00 2015-06-17 23:52:46.125 168 12581.98 144.88 54637.12 88888.00 2015-06-17 23:52:46.250 168 12581.98 144.88 54637.18 88888.00 2015-06-17 23:52:46.375 168 12581.95 144.90 54637.15 88888.00 2015-06-17 23:52:46.500 168 12581.90 144.90 54637.15 88888.00 2015-06-17 23:52:46.625 168 12581.90 144.93 54637.15 88888.00 2015-06-17 23:52:46.750 168 12581.88 144.93 54637.15 88888.00 2015-06-17 23:52:46.875 168 12581.85 144.90 54637.10 88888.00 2015-06-17 23:52:47.000 168 12581.88 144.88 54637.07 88888.00 2015-06-17 23:52:47.125 168 12581.88 144.88 54637.07 88888.00 2015-06-17 23:52:47.250 168 12581.90 144.93 54637.10 88888.00 2015-06-17 23:52:47.375 168 12581.90 144.95 54637.10 88888.00 2015-06-17 23:52:47.500 168 12581.95 144.95 54637.10 88888.00 2015-06-17 23:52:47.625 168 12581.98 144.93 54637.15 88888.00 2015-06-17 23:52:47.750 168 12581.95 144.90 54637.12 88888.00 2015-06-17 23:52:47.875 168 12581.92 144.90 54637.12 88888.00 2015-06-17 23:52:48.000 168 12581.92 144.90 54637.12 88888.00 2015-06-17 23:52:48.125 168 12581.95 144.93 54637.15 88888.00 2015-06-17 23:52:48.250 168 12581.98 144.97 54637.15 88888.00 2015-06-17 23:52:48.375 168 12581.98 144.97 54637.12 88888.00 2015-06-17 23:52:48.500 168 12582.00 144.95 54637.12 88888.00 2015-06-17 23:52:48.625 168 12581.98 144.93 54637.12 88888.00 2015-06-17 23:52:48.750 168 12581.95 144.93 54637.12 88888.00 2015-06-17 23:52:48.875 168 12581.98 144.95 54637.10 88888.00 2015-06-17 23:52:49.000 168 12582.02 144.97 54637.10 88888.00 2015-06-17 23:52:49.125 168 12582.05 144.97 54637.12 88888.00 2015-06-17 23:52:49.250 168 12582.00 144.90 54637.07 88888.00 2015-06-17 23:52:49.375 168 12582.00 144.90 54637.10 88888.00 2015-06-17 23:52:49.500 168 12582.02 144.93 54637.10 88888.00 2015-06-17 23:52:49.625 168 12582.02 144.95 54637.12 88888.00 2015-06-17 23:52:49.750 168 12582.02 144.97 54637.10 88888.00 2015-06-17 23:52:49.875 168 12582.08 144.97 54637.10 88888.00 2015-06-17 23:52:50.000 168 12582.05 145.00 54637.10 88888.00 2015-06-17 23:52:50.125 168 12582.05 145.00 54637.10 88888.00 2015-06-17 23:52:50.250 168 12582.08 145.00 54637.12 88888.00 2015-06-17 23:52:50.375 168 12582.10 144.97 54637.10 88888.00 2015-06-17 23:52:50.500 168 12582.08 144.97 54637.12 88888.00 2015-06-17 23:52:50.625 168 12581.95 144.95 54637.10 88888.00 2015-06-17 23:52:50.750 168 12581.90 144.97 54637.07 88888.00 2015-06-17 23:52:50.875 168 12581.98 145.00 54637.07 88888.00 2015-06-17 23:52:51.000 168 12582.00 144.97 54637.07 88888.00 2015-06-17 23:52:51.125 168 12582.02 145.03 54637.10 88888.00 2015-06-17 23:52:51.250 168 12582.00 145.03 54637.10 88888.00 2015-06-17 23:52:51.375 168 12582.00 145.03 54637.07 88888.00 2015-06-17 23:52:51.500 168 12581.98 145.03 54637.07 88888.00 2015-06-17 23:52:51.625 168 12581.98 145.03 54637.07 88888.00 2015-06-17 23:52:51.750 168 12582.00 145.03 54637.05 88888.00 2015-06-17 23:52:51.875 168 12582.05 145.05 54637.07 88888.00 2015-06-17 23:52:52.000 168 12582.08 145.03 54637.05 88888.00 2015-06-17 23:52:52.125 168 12582.10 145.00 54637.07 88888.00 2015-06-17 23:52:52.250 168 12582.08 144.97 54637.05 88888.00 2015-06-17 23:52:52.375 168 12582.17 145.00 54637.05 88888.00 2015-06-17 23:52:52.500 168 12582.17 145.00 54637.05 88888.00 2015-06-17 23:52:52.625 168 12582.15 145.03 54637.05 88888.00 2015-06-17 23:52:52.750 168 12582.15 145.03 54637.03 88888.00 2015-06-17 23:52:52.875 168 12582.20 145.05 54637.05 88888.00 2015-06-17 23:52:53.000 168 12582.20 145.05 54637.05 88888.00 2015-06-17 23:52:53.125 168 12582.20 145.07 54637.07 88888.00 2015-06-17 23:52:53.250 168 12582.17 145.07 54637.07 88888.00 2015-06-17 23:52:53.375 168 12582.17 145.07 54637.07 88888.00 2015-06-17 23:52:53.500 168 12582.15 145.12 54637.10 88888.00 2015-06-17 23:52:53.625 168 12582.20 145.10 54637.07 88888.00 2015-06-17 23:52:53.750 168 12582.20 145.10 54637.07 88888.00 2015-06-17 23:52:53.875 168 12582.20 145.07 54637.05 88888.00 2015-06-17 23:52:54.000 168 12582.23 145.07 54637.03 88888.00 2015-06-17 23:52:54.125 168 12582.15 145.07 54637.05 88888.00 2015-06-17 23:52:54.250 168 12582.12 145.07 54637.05 88888.00 2015-06-17 23:52:54.375 168 12582.17 145.10 54637.05 88888.00 2015-06-17 23:52:54.500 168 12582.17 145.12 54637.05 88888.00 2015-06-17 23:52:54.625 168 12582.15 145.15 54637.05 88888.00 2015-06-17 23:52:54.750 168 12582.15 145.15 54637.03 88888.00 2015-06-17 23:52:54.875 168 12582.17 145.15 54637.03 88888.00 2015-06-17 23:52:55.000 168 12582.17 145.15 54637.03 88888.00 2015-06-17 23:52:55.125 168 12582.20 145.18 54637.03 88888.00 2015-06-17 23:52:55.250 168 12582.17 145.15 54637.03 88888.00 2015-06-17 23:52:55.375 168 12582.20 145.15 54637.00 88888.00 2015-06-17 23:52:55.500 168 12582.27 145.18 54637.03 88888.00 2015-06-17 23:52:55.625 168 12582.33 145.18 54637.03 88888.00 2015-06-17 23:52:55.750 168 12582.25 145.12 54637.00 88888.00 2015-06-17 23:52:55.875 168 12582.20 145.15 54637.00 88888.00 2015-06-17 23:52:56.000 168 12582.30 145.18 54637.00 88888.00 2015-06-17 23:52:56.125 168 12582.33 145.18 54637.00 88888.00 2015-06-17 23:52:56.250 168 12582.33 145.15 54637.00 88888.00 2015-06-17 23:52:56.375 168 12582.33 145.18 54636.97 88888.00 2015-06-17 23:52:56.500 168 12582.35 145.22 54637.00 88888.00 2015-06-17 23:52:56.625 168 12582.35 145.22 54637.00 88888.00 2015-06-17 23:52:56.750 168 12582.33 145.22 54636.97 88888.00 2015-06-17 23:52:56.875 168 12582.40 145.22 54637.00 88888.00 2015-06-17 23:52:57.000 168 12582.40 145.22 54636.97 88888.00 2015-06-17 23:52:57.125 168 12582.33 145.22 54636.97 88888.00 2015-06-17 23:52:57.250 168 12582.30 145.22 54636.97 88888.00 2015-06-17 23:52:57.375 168 12582.35 145.22 54637.00 88888.00 2015-06-17 23:52:57.500 168 12582.40 145.22 54636.97 88888.00 2015-06-17 23:52:57.625 168 12582.38 145.22 54636.97 88888.00 2015-06-17 23:52:57.750 168 12582.35 145.22 54637.00 88888.00 2015-06-17 23:52:57.875 168 12582.35 145.22 54637.00 88888.00 2015-06-17 23:52:58.000 168 12582.35 145.25 54637.00 88888.00 2015-06-17 23:52:58.125 168 12582.38 145.25 54636.97 88888.00 2015-06-17 23:52:58.250 168 12582.38 145.25 54636.97 88888.00 2015-06-17 23:52:58.375 168 12582.42 145.30 54637.00 88888.00 2015-06-17 23:52:58.500 168 12582.40 145.28 54636.97 88888.00 2015-06-17 23:52:58.625 168 12582.35 145.25 54636.97 88888.00 2015-06-17 23:52:58.750 168 12582.30 145.22 54636.97 88888.00 2015-06-17 23:52:58.875 168 12582.33 145.25 54636.97 88888.00 2015-06-17 23:52:59.000 168 12582.35 145.25 54637.00 88888.00 2015-06-17 23:52:59.125 168 12582.38 145.28 54637.00 88888.00 2015-06-17 23:52:59.250 168 12582.40 145.28 54637.00 88888.00 2015-06-17 23:52:59.375 168 12582.45 145.30 54637.00 88888.00 2015-06-17 23:52:59.500 168 12582.45 145.30 54637.00 88888.00 2015-06-17 23:52:59.625 168 12582.42 145.30 54636.97 88888.00 2015-06-17 23:52:59.750 168 12582.40 145.28 54636.97 88888.00 2015-06-17 23:52:59.875 168 12582.42 145.30 54636.97 88888.00 2015-06-17 23:53:00.000 168 12582.42 145.32 54636.97 88888.00 2015-06-17 23:53:00.125 168 12582.45 145.30 54637.00 88888.00 2015-06-17 23:53:00.250 168 12582.40 145.28 54637.03 88888.00 2015-06-17 23:53:00.375 168 12582.42 145.30 54637.00 88888.00 2015-06-17 23:53:00.500 168 12582.48 145.32 54636.97 88888.00 2015-06-17 23:53:00.625 168 12582.45 145.32 54636.97 88888.00 2015-06-17 23:53:00.750 168 12582.45 145.28 54636.95 88888.00 2015-06-17 23:53:00.875 168 12582.45 145.28 54636.97 88888.00 2015-06-17 23:53:01.000 168 12582.45 145.30 54637.00 88888.00 2015-06-17 23:53:01.125 168 12582.42 145.32 54637.00 88888.00 2015-06-17 23:53:01.250 168 12582.40 145.32 54636.97 88888.00 2015-06-17 23:53:01.375 168 12582.45 145.32 54636.97 88888.00 2015-06-17 23:53:01.500 168 12582.45 145.30 54637.00 88888.00 2015-06-17 23:53:01.625 168 12582.48 145.32 54636.97 88888.00 2015-06-17 23:53:01.750 168 12582.52 145.32 54637.00 88888.00 2015-06-17 23:53:01.875 168 12582.48 145.35 54637.00 88888.00 2015-06-17 23:53:02.000 168 12582.50 145.35 54636.97 88888.00 2015-06-17 23:53:02.125 168 12582.52 145.35 54636.97 88888.00 2015-06-17 23:53:02.250 168 12582.50 145.35 54636.97 88888.00 2015-06-17 23:53:02.375 168 12582.50 145.38 54636.97 88888.00 2015-06-17 23:53:02.500 168 12582.48 145.38 54637.00 88888.00 2015-06-17 23:53:02.625 168 12582.48 145.35 54637.00 88888.00 2015-06-17 23:53:02.750 168 12582.50 145.32 54636.97 88888.00 2015-06-17 23:53:02.875 168 12582.48 145.28 54636.97 88888.00 2015-06-17 23:53:03.000 168 12582.48 145.28 54636.95 88888.00 2015-06-17 23:53:03.125 168 12582.50 145.35 54636.97 88888.00 2015-06-17 23:53:03.250 168 12582.52 145.38 54637.00 88888.00 2015-06-17 23:53:03.375 168 12582.52 145.40 54636.97 88888.00 2015-06-17 23:53:03.500 168 12582.52 145.38 54636.97 88888.00 2015-06-17 23:53:03.625 168 12582.62 145.38 54636.97 88888.00 2015-06-17 23:53:03.750 168 12582.73 145.40 54636.95 88888.00 2015-06-17 23:53:03.875 168 12582.75 145.40 54636.97 88888.00 2015-06-17 23:53:04.000 168 12582.67 145.40 54636.97 88888.00 2015-06-17 23:53:04.125 168 12582.62 145.43 54636.97 88888.00 2015-06-17 23:53:04.250 168 12582.62 145.40 54636.97 88888.00 2015-06-17 23:53:04.375 168 12582.67 145.40 54636.95 88888.00 2015-06-17 23:53:04.500 168 12582.62 145.43 54636.93 88888.00 2015-06-17 23:53:04.625 168 12582.60 145.40 54636.95 88888.00 2015-06-17 23:53:04.750 168 12582.58 145.40 54636.95 88888.00 2015-06-17 23:53:04.875 168 12582.58 145.40 54636.95 88888.00 2015-06-17 23:53:05.000 168 12582.65 145.40 54636.97 88888.00 2015-06-17 23:53:05.125 168 12582.70 145.43 54636.97 88888.00 2015-06-17 23:53:05.250 168 12582.67 145.40 54636.97 88888.00 2015-06-17 23:53:05.375 168 12582.73 145.43 54636.93 88888.00 2015-06-17 23:53:05.500 168 12582.67 145.40 54636.93 88888.00 2015-06-17 23:53:05.625 168 12582.70 145.40 54636.97 88888.00 2015-06-17 23:53:05.750 168 12582.70 145.45 54636.97 88888.00 2015-06-17 23:53:05.875 168 12582.65 145.45 54636.95 88888.00 2015-06-17 23:53:06.000 168 12582.65 145.43 54636.93 88888.00 2015-06-17 23:53:06.125 168 12582.65 145.45 54636.95 88888.00 2015-06-17 23:53:06.250 168 12582.67 145.43 54636.95 88888.00 2015-06-17 23:53:06.375 168 12582.67 145.45 54636.95 88888.00 2015-06-17 23:53:06.500 168 12582.65 145.47 54636.97 88888.00 2015-06-17 23:53:06.625 168 12582.70 145.47 54636.97 88888.00 2015-06-17 23:53:06.750 168 12582.67 145.47 54636.97 88888.00 2015-06-17 23:53:06.875 168 12582.65 145.47 54636.93 88888.00 2015-06-17 23:53:07.000 168 12582.65 145.45 54636.93 88888.00 2015-06-17 23:53:07.125 168 12582.67 145.45 54636.95 88888.00 2015-06-17 23:53:07.250 168 12582.65 145.45 54636.95 88888.00 2015-06-17 23:53:07.375 168 12582.73 145.53 54636.97 88888.00 2015-06-17 23:53:07.500 168 12582.77 145.53 54636.95 88888.00 2015-06-17 23:53:07.625 168 12582.75 145.50 54636.95 88888.00 2015-06-17 23:53:07.750 168 12582.67 145.47 54636.95 88888.00 2015-06-17 23:53:07.875 168 12582.70 145.50 54636.95 88888.00 2015-06-17 23:53:08.000 168 12582.73 145.50 54636.93 88888.00 2015-06-17 23:53:08.125 168 12582.77 145.50 54636.93 88888.00 2015-06-17 23:53:08.250 168 12582.75 145.50 54636.93 88888.00 2015-06-17 23:53:08.375 168 12582.80 145.53 54636.95 88888.00 2015-06-17 23:53:08.500 168 12582.80 145.55 54636.93 88888.00 2015-06-17 23:53:08.625 168 12582.80 145.53 54636.93 88888.00 2015-06-17 23:53:08.750 168 12582.83 145.55 54636.93 88888.00 2015-06-17 23:53:08.875 168 12582.80 145.55 54636.95 88888.00 2015-06-17 23:53:09.000 168 12582.73 145.53 54636.95 88888.00 2015-06-17 23:53:09.125 168 12582.75 145.53 54636.95 88888.00 2015-06-17 23:53:09.250 168 12582.80 145.53 54636.95 88888.00 2015-06-17 23:53:09.375 168 12582.88 145.57 54636.95 88888.00 2015-06-17 23:53:09.500 168 12582.88 145.55 54636.93 88888.00 2015-06-17 23:53:09.625 168 12582.85 145.55 54636.93 88888.00 2015-06-17 23:53:09.750 168 12582.83 145.53 54636.97 88888.00 2015-06-17 23:53:09.875 168 12582.85 145.53 54636.95 88888.00 2015-06-17 23:53:10.000 168 12582.85 145.53 54636.93 88888.00 2015-06-17 23:53:10.125 168 12582.88 145.55 54636.95 88888.00 2015-06-17 23:53:10.250 168 12582.85 145.57 54636.95 88888.00 2015-06-17 23:53:10.375 168 12582.88 145.57 54636.95 88888.00 2015-06-17 23:53:10.500 168 12582.88 145.57 54636.93 88888.00 2015-06-17 23:53:10.625 168 12582.90 145.57 54636.93 88888.00 2015-06-17 23:53:10.750 168 12582.95 145.57 54636.93 88888.00 2015-06-17 23:53:10.875 168 12582.92 145.57 54636.90 88888.00 2015-06-17 23:53:11.000 168 12582.85 145.55 54636.88 88888.00 2015-06-17 23:53:11.125 168 12582.90 145.57 54636.90 88888.00 2015-06-17 23:53:11.250 168 12582.90 145.57 54636.95 88888.00 2015-06-17 23:53:11.375 168 12582.92 145.60 54636.95 88888.00 2015-06-17 23:53:11.500 168 12582.95 145.60 54636.95 88888.00 2015-06-17 23:53:11.625 168 12582.98 145.62 54636.95 88888.00 2015-06-17 23:53:11.750 168 12582.92 145.62 54636.93 88888.00 2015-06-17 23:53:11.875 168 12582.92 145.60 54636.93 88888.00 2015-06-17 23:53:12.000 168 12582.95 145.60 54636.93 88888.00 2015-06-17 23:53:12.125 168 12582.95 145.62 54636.95 88888.00 2015-06-17 23:53:12.250 168 12582.92 145.60 54636.95 88888.00 2015-06-17 23:53:12.375 168 12583.00 145.60 54636.93 88888.00 2015-06-17 23:53:12.500 168 12583.00 145.62 54636.93 88888.00 2015-06-17 23:53:12.625 168 12583.02 145.65 54636.95 88888.00 2015-06-17 23:53:12.750 168 12583.02 145.68 54636.95 88888.00 2015-06-17 23:53:12.875 168 12582.98 145.68 54636.95 88888.00 2015-06-17 23:53:13.000 168 12582.92 145.68 54636.90 88888.00 2015-06-17 23:53:13.125 168 12582.95 145.68 54636.93 88888.00 2015-06-17 23:53:13.250 168 12582.98 145.65 54636.93 88888.00 2015-06-17 23:53:13.375 168 12583.00 145.65 54636.90 88888.00 2015-06-17 23:53:13.500 168 12583.00 145.65 54636.93 88888.00 2015-06-17 23:53:13.625 168 12583.05 145.65 54636.90 88888.00 2015-06-17 23:53:13.750 168 12583.00 145.68 54636.88 88888.00 2015-06-17 23:53:13.875 168 12582.98 145.68 54636.88 88888.00 2015-06-17 23:53:14.000 168 12583.00 145.68 54636.88 88888.00 2015-06-17 23:53:14.125 168 12583.02 145.68 54636.88 88888.00 2015-06-17 23:53:14.250 168 12583.05 145.68 54636.90 88888.00 2015-06-17 23:53:14.375 168 12583.05 145.68 54636.88 88888.00 2015-06-17 23:53:14.500 168 12583.02 145.68 54636.90 88888.00 2015-06-17 23:53:14.625 168 12583.08 145.72 54636.93 88888.00 2015-06-17 23:53:14.750 168 12583.12 145.68 54636.93 88888.00 2015-06-17 23:53:14.875 168 12583.05 145.70 54636.90 88888.00 2015-06-17 23:53:15.000 168 12583.08 145.70 54636.88 88888.00 2015-06-17 23:53:15.125 168 12583.15 145.70 54636.90 88888.00 2015-06-17 23:53:15.250 168 12583.10 145.70 54636.90 88888.00 2015-06-17 23:53:15.375 168 12583.08 145.68 54636.90 88888.00 2015-06-17 23:53:15.500 168 12583.08 145.70 54636.90 88888.00 2015-06-17 23:53:15.625 168 12583.12 145.72 54636.93 88888.00 2015-06-17 23:53:15.750 168 12583.17 145.75 54636.93 88888.00 2015-06-17 23:53:15.875 168 12583.17 145.70 54636.93 88888.00 2015-06-17 23:53:16.000 168 12583.08 145.72 54636.88 88888.00 2015-06-17 23:53:16.125 168 12583.08 145.75 54636.90 88888.00 2015-06-17 23:53:16.250 168 12583.10 145.72 54636.88 88888.00 2015-06-17 23:53:16.375 168 12583.12 145.72 54636.88 88888.00 2015-06-17 23:53:16.500 168 12583.08 145.72 54636.90 88888.00 2015-06-17 23:53:16.625 168 12583.08 145.75 54636.90 88888.00 2015-06-17 23:53:16.750 168 12583.10 145.75 54636.90 88888.00 2015-06-17 23:53:16.875 168 12583.15 145.75 54636.93 88888.00 2015-06-17 23:53:17.000 168 12583.12 145.75 54636.93 88888.00 2015-06-17 23:53:17.125 168 12583.10 145.78 54636.93 88888.00 2015-06-17 23:53:17.250 168 12583.10 145.72 54636.93 88888.00 2015-06-17 23:53:17.375 168 12583.12 145.78 54636.93 88888.00 2015-06-17 23:53:17.500 168 12583.12 145.78 54636.90 88888.00 2015-06-17 23:53:17.625 168 12583.12 145.78 54636.90 88888.00 2015-06-17 23:53:17.750 168 12583.10 145.80 54636.88 88888.00 2015-06-17 23:53:17.875 168 12583.15 145.82 54636.88 88888.00 2015-06-17 23:53:18.000 168 12583.10 145.80 54636.85 88888.00 2015-06-17 23:53:18.125 168 12583.05 145.78 54636.88 88888.00 2015-06-17 23:53:18.250 168 12583.12 145.80 54636.93 88888.00 2015-06-17 23:53:18.375 168 12583.17 145.78 54636.90 88888.00 2015-06-17 23:53:18.500 168 12583.12 145.78 54636.90 88888.00 2015-06-17 23:53:18.625 168 12583.08 145.82 54636.90 88888.00 2015-06-17 23:53:18.750 168 12583.10 145.85 54636.90 88888.00 2015-06-17 23:53:18.875 168 12583.10 145.82 54636.88 88888.00 2015-06-17 23:53:19.000 168 12583.10 145.80 54636.88 88888.00 2015-06-17 23:53:19.125 168 12583.15 145.82 54636.90 88888.00 2015-06-17 23:53:19.250 168 12583.17 145.85 54636.93 88888.00 2015-06-17 23:53:19.375 168 12583.17 145.85 54636.90 88888.00 2015-06-17 23:53:19.500 168 12583.15 145.82 54636.90 88888.00 2015-06-17 23:53:19.625 168 12583.17 145.82 54636.93 88888.00 2015-06-17 23:53:19.750 168 12583.17 145.82 54636.90 88888.00 2015-06-17 23:53:19.875 168 12583.20 145.80 54636.90 88888.00 2015-06-17 23:53:20.000 168 12583.23 145.80 54636.88 88888.00 2015-06-17 23:53:20.125 168 12583.20 145.82 54636.90 88888.00 2015-06-17 23:53:20.250 168 12583.20 145.85 54636.93 88888.00 2015-06-17 23:53:20.375 168 12583.17 145.88 54636.93 88888.00 2015-06-17 23:53:20.500 168 12583.15 145.85 54636.93 88888.00 2015-06-17 23:53:20.625 168 12583.10 145.82 54636.93 88888.00 2015-06-17 23:53:20.750 168 12583.08 145.80 54636.90 88888.00 2015-06-17 23:53:20.875 168 12583.15 145.82 54636.90 88888.00 2015-06-17 23:53:21.000 168 12583.17 145.85 54636.90 88888.00 2015-06-17 23:53:21.125 168 12583.17 145.90 54636.90 88888.00 2015-06-17 23:53:21.250 168 12583.10 145.88 54636.90 88888.00 2015-06-17 23:53:21.375 168 12583.15 145.88 54636.90 88888.00 2015-06-17 23:53:21.500 168 12583.12 145.85 54636.93 88888.00 2015-06-17 23:53:21.625 168 12583.12 145.85 54636.93 88888.00 2015-06-17 23:53:21.750 168 12583.15 145.88 54636.93 88888.00 2015-06-17 23:53:21.875 168 12583.15 145.85 54636.90 88888.00 2015-06-17 23:53:22.000 168 12583.08 145.85 54636.90 88888.00 2015-06-17 23:53:22.125 168 12583.10 145.88 54636.95 88888.00 2015-06-17 23:53:22.250 168 12583.17 145.88 54636.97 88888.00 2015-06-17 23:53:22.375 168 12583.25 145.90 54636.97 88888.00 2015-06-17 23:53:22.500 168 12583.20 145.93 54636.97 88888.00 2015-06-17 23:53:22.625 168 12583.15 145.90 54636.97 88888.00 2015-06-17 23:53:22.750 168 12583.12 145.88 54636.95 88888.00 2015-06-17 23:53:22.875 168 12583.15 145.88 54636.97 88888.00 2015-06-17 23:53:23.000 168 12583.15 145.85 54636.95 88888.00 2015-06-17 23:53:23.125 168 12583.12 145.88 54636.95 88888.00 2015-06-17 23:53:23.250 168 12583.08 145.88 54636.95 88888.00 2015-06-17 23:53:23.375 168 12583.12 145.90 54636.97 88888.00 2015-06-17 23:53:23.500 168 12583.12 145.93 54636.97 88888.00 2015-06-17 23:53:23.625 168 12583.15 145.93 54636.97 88888.00 2015-06-17 23:53:23.750 168 12583.23 145.93 54636.95 88888.00 2015-06-17 23:53:23.875 168 12583.20 145.93 54636.95 88888.00 2015-06-17 23:53:24.000 168 12583.15 145.93 54636.93 88888.00 2015-06-17 23:53:24.125 168 12583.20 145.95 54636.93 88888.00 2015-06-17 23:53:24.250 168 12583.17 145.95 54636.95 88888.00 2015-06-17 23:53:24.375 168 12583.17 145.93 54636.95 88888.00 2015-06-17 23:53:24.500 168 12583.15 145.93 54636.95 88888.00 2015-06-17 23:53:24.625 168 12583.20 145.95 54636.95 88888.00 2015-06-17 23:53:24.750 168 12583.25 145.95 54636.95 88888.00 2015-06-17 23:53:24.875 168 12583.23 145.93 54636.95 88888.00 2015-06-17 23:53:25.000 168 12583.17 145.93 54636.95 88888.00 2015-06-17 23:53:25.125 168 12583.17 145.95 54636.97 88888.00 2015-06-17 23:53:25.250 168 12583.17 145.93 54636.97 88888.00 2015-06-17 23:53:25.375 168 12583.20 145.93 54636.95 88888.00 2015-06-17 23:53:25.500 168 12583.23 145.95 54636.95 88888.00 2015-06-17 23:53:25.625 168 12583.23 145.93 54636.95 88888.00 2015-06-17 23:53:25.750 168 12583.23 145.95 54636.95 88888.00 2015-06-17 23:53:25.875 168 12583.27 145.97 54636.97 88888.00 2015-06-17 23:53:26.000 168 12583.27 145.95 54636.97 88888.00 2015-06-17 23:53:26.125 168 12583.20 145.95 54637.00 88888.00 2015-06-17 23:53:26.250 168 12583.17 145.93 54637.03 88888.00 2015-06-17 23:53:26.375 168 12583.23 145.95 54637.03 88888.00 2015-06-17 23:53:26.500 168 12583.20 145.95 54637.00 88888.00 2015-06-17 23:53:26.625 168 12583.17 145.95 54637.00 88888.00 2015-06-17 23:53:26.750 168 12583.17 145.93 54637.00 88888.00 2015-06-17 23:53:26.875 168 12583.12 145.93 54637.00 88888.00 2015-06-17 23:53:27.000 168 12583.12 145.93 54637.00 88888.00 2015-06-17 23:53:27.125 168 12583.17 145.95 54637.00 88888.00 2015-06-17 23:53:27.250 168 12583.20 145.93 54637.00 88888.00 2015-06-17 23:53:27.375 168 12583.27 145.97 54637.00 88888.00 2015-06-17 23:53:27.500 168 12583.23 145.97 54637.00 88888.00 2015-06-17 23:53:27.625 168 12583.17 145.95 54636.97 88888.00 2015-06-17 23:53:27.750 168 12583.20 145.97 54636.97 88888.00 2015-06-17 23:53:27.875 168 12583.17 145.97 54637.00 88888.00 2015-06-17 23:53:28.000 168 12583.17 145.97 54637.00 88888.00 2015-06-17 23:53:28.125 168 12583.23 146.00 54636.97 88888.00 2015-06-17 23:53:28.250 168 12583.25 146.00 54637.00 88888.00 2015-06-17 23:53:28.375 168 12583.17 145.97 54637.03 88888.00 2015-06-17 23:53:28.500 168 12583.17 145.97 54637.03 88888.00 2015-06-17 23:53:28.625 168 12583.20 145.97 54637.03 88888.00 2015-06-17 23:53:28.750 168 12583.20 145.97 54637.00 88888.00 2015-06-17 23:53:28.875 168 12583.20 145.95 54637.00 88888.00 2015-06-17 23:53:29.000 168 12583.17 145.97 54637.00 88888.00 2015-06-17 23:53:29.125 168 12583.20 145.97 54637.03 88888.00 2015-06-17 23:53:29.250 168 12583.15 145.95 54637.03 88888.00 2015-06-17 23:53:29.375 168 12583.17 145.97 54637.03 88888.00 2015-06-17 23:53:29.500 168 12583.17 145.97 54637.03 88888.00 2015-06-17 23:53:29.625 168 12583.17 145.97 54637.00 88888.00 2015-06-17 23:53:29.750 168 12583.20 145.95 54637.00 88888.00 2015-06-17 23:53:29.875 168 12583.17 145.95 54637.00 88888.00 2015-06-17 23:53:30.000 168 12583.17 145.95 54637.00 88888.00 2015-06-17 23:53:30.125 168 12583.23 146.00 54637.03 88888.00 2015-06-17 23:53:30.250 168 12583.20 146.03 54637.03 88888.00 2015-06-17 23:53:30.375 168 12583.17 146.00 54637.03 88888.00 2015-06-17 23:53:30.500 168 12583.15 145.97 54637.00 88888.00 2015-06-17 23:53:30.625 168 12583.15 145.97 54637.00 88888.00 2015-06-17 23:53:30.750 168 12583.17 146.00 54637.03 88888.00 2015-06-17 23:53:30.875 168 12583.20 146.05 54637.03 88888.00 2015-06-17 23:53:31.000 168 12583.20 146.00 54637.03 88888.00 2015-06-17 23:53:31.125 168 12583.20 145.97 54637.03 88888.00 2015-06-17 23:53:31.250 168 12583.17 145.95 54637.05 88888.00 2015-06-17 23:53:31.375 168 12583.20 145.97 54637.05 88888.00 2015-06-17 23:53:31.500 168 12583.23 145.97 54637.05 88888.00 2015-06-17 23:53:31.625 168 12583.25 146.00 54637.05 88888.00 2015-06-17 23:53:31.750 168 12583.23 146.00 54637.05 88888.00 2015-06-17 23:53:31.875 168 12583.20 146.00 54637.05 88888.00 2015-06-17 23:53:32.000 168 12583.25 145.97 54637.03 88888.00 2015-06-17 23:53:32.125 168 12583.27 145.97 54637.05 88888.00 2015-06-17 23:53:32.250 168 12583.23 145.95 54637.07 88888.00 2015-06-17 23:53:32.375 168 12583.25 145.97 54637.05 88888.00 2015-06-17 23:53:32.500 168 12583.23 145.97 54637.05 88888.00 2015-06-17 23:53:32.625 168 12583.27 145.97 54637.05 88888.00 2015-06-17 23:53:32.750 168 12583.30 145.97 54637.03 88888.00 2015-06-17 23:53:32.875 168 12583.23 146.00 54637.03 88888.00 2015-06-17 23:53:33.000 168 12583.17 146.00 54637.05 88888.00 2015-06-17 23:53:33.125 168 12583.15 146.00 54637.07 88888.00 2015-06-17 23:53:33.250 168 12583.15 145.97 54637.05 88888.00 2015-06-17 23:53:33.375 168 12583.17 145.97 54637.05 88888.00 2015-06-17 23:53:33.500 168 12583.17 145.95 54637.05 88888.00 2015-06-17 23:53:33.625 168 12583.17 146.00 54637.05 88888.00 2015-06-17 23:53:33.750 168 12583.17 146.00 54637.05 88888.00 2015-06-17 23:53:33.875 168 12583.15 145.97 54637.05 88888.00 2015-06-17 23:53:34.000 168 12583.15 145.95 54637.05 88888.00 2015-06-17 23:53:34.125 168 12583.15 146.00 54637.05 88888.00 2015-06-17 23:53:34.250 168 12583.15 145.95 54637.05 88888.00 2015-06-17 23:53:34.375 168 12583.20 146.00 54637.05 88888.00 2015-06-17 23:53:34.500 168 12583.20 146.00 54637.05 88888.00 2015-06-17 23:53:34.625 168 12583.17 145.97 54637.05 88888.00 2015-06-17 23:53:34.750 168 12583.15 145.97 54637.07 88888.00 2015-06-17 23:53:34.875 168 12583.20 145.97 54637.07 88888.00 2015-06-17 23:53:35.000 168 12583.23 146.00 54637.05 88888.00 2015-06-17 23:53:35.125 168 12583.25 146.00 54637.07 88888.00 2015-06-17 23:53:35.250 168 12583.23 145.95 54637.10 88888.00 2015-06-17 23:53:35.375 168 12583.17 145.97 54637.05 88888.00 2015-06-17 23:53:35.500 168 12583.17 145.95 54637.03 88888.00 2015-06-17 23:53:35.625 168 12583.20 145.95 54637.05 88888.00 2015-06-17 23:53:35.750 168 12583.20 146.00 54637.07 88888.00 2015-06-17 23:53:35.875 168 12583.23 145.97 54637.05 88888.00 2015-06-17 23:53:36.000 168 12583.17 145.97 54637.05 88888.00 2015-06-17 23:53:36.125 168 12583.17 145.97 54637.07 88888.00 2015-06-17 23:53:36.250 168 12583.15 145.93 54637.05 88888.00 2015-06-17 23:53:36.375 168 12583.15 145.97 54637.05 88888.00 2015-06-17 23:53:36.500 168 12583.15 146.00 54637.05 88888.00 2015-06-17 23:53:36.625 168 12583.23 145.97 54637.07 88888.00 2015-06-17 23:53:36.750 168 12583.25 145.95 54637.07 88888.00 2015-06-17 23:53:36.875 168 12583.25 145.97 54637.10 88888.00 2015-06-17 23:53:37.000 168 12583.25 145.97 54637.10 88888.00 2015-06-17 23:53:37.125 168 12583.25 145.95 54637.10 88888.00 2015-06-17 23:53:37.250 168 12583.20 145.95 54637.12 88888.00 2015-06-17 23:53:37.375 168 12583.20 145.95 54637.12 88888.00 2015-06-17 23:53:37.500 168 12583.20 145.95 54637.10 88888.00 2015-06-17 23:53:37.625 168 12583.27 145.93 54637.07 88888.00 2015-06-17 23:53:37.750 168 12583.25 145.93 54637.10 88888.00 2015-06-17 23:53:37.875 168 12583.23 145.95 54637.10 88888.00 2015-06-17 23:53:38.000 168 12583.25 145.95 54637.07 88888.00 2015-06-17 23:53:38.125 168 12583.25 145.95 54637.12 88888.00 2015-06-17 23:53:38.250 168 12583.23 145.95 54637.12 88888.00 2015-06-17 23:53:38.375 168 12583.27 145.95 54637.15 88888.00 2015-06-17 23:53:38.500 168 12583.30 145.95 54637.15 88888.00 2015-06-17 23:53:38.625 168 12583.27 145.93 54637.12 88888.00 2015-06-17 23:53:38.750 168 12583.23 145.93 54637.10 88888.00 2015-06-17 23:53:38.875 168 12583.25 145.95 54637.10 88888.00 2015-06-17 23:53:39.000 168 12583.27 145.95 54637.10 88888.00 2015-06-17 23:53:39.125 168 12583.30 145.95 54637.10 88888.00 2015-06-17 23:53:39.250 168 12583.27 145.93 54637.12 88888.00 2015-06-17 23:53:39.375 168 12583.23 145.93 54637.12 88888.00 2015-06-17 23:53:39.500 168 12583.23 145.93 54637.12 88888.00 2015-06-17 23:53:39.625 168 12583.25 145.93 54637.12 88888.00 2015-06-17 23:53:39.750 168 12583.23 145.93 54637.10 88888.00 2015-06-17 23:53:39.875 168 12583.23 145.90 54637.10 88888.00 2015-06-17 23:53:40.000 168 12583.23 145.90 54637.10 88888.00 2015-06-17 23:53:40.125 168 12583.25 145.90 54637.10 88888.00 2015-06-17 23:53:40.250 168 12583.27 145.95 54637.10 88888.00 2015-06-17 23:53:40.375 168 12583.33 145.95 54637.12 88888.00 2015-06-17 23:53:40.500 168 12583.27 145.93 54637.10 88888.00 2015-06-17 23:53:40.625 168 12583.25 145.90 54637.10 88888.00 2015-06-17 23:53:40.750 168 12583.25 145.90 54637.10 88888.00 2015-06-17 23:53:40.875 168 12583.25 145.90 54637.12 88888.00 2015-06-17 23:53:41.000 168 12583.27 145.88 54637.07 88888.00 2015-06-17 23:53:41.125 168 12583.30 145.90 54637.10 88888.00 2015-06-17 23:53:41.250 168 12583.38 145.90 54637.18 88888.00 2015-06-17 23:53:41.375 168 12583.40 145.88 54637.15 88888.00 2015-06-17 23:53:41.500 168 12583.30 145.90 54637.12 88888.00 2015-06-17 23:53:41.625 168 12583.33 145.90 54637.15 88888.00 2015-06-17 23:53:41.750 168 12583.38 145.90 54637.15 88888.00 2015-06-17 23:53:41.875 168 12583.38 145.90 54637.12 88888.00 2015-06-17 23:53:42.000 168 12583.33 145.88 54637.12 88888.00 2015-06-17 23:53:42.125 168 12583.27 145.82 54637.15 88888.00 2015-06-17 23:53:42.250 168 12583.25 145.82 54637.15 88888.00 2015-06-17 23:53:42.375 168 12583.33 145.85 54637.15 88888.00 2015-06-17 23:53:42.500 168 12583.30 145.88 54637.12 88888.00 2015-06-17 23:53:42.625 168 12583.35 145.90 54636.97 88888.00 2015-06-17 23:53:42.750 168 12583.35 145.90 54636.90 88888.00 2015-06-17 23:53:42.875 168 12583.33 145.88 54637.07 88888.00 2015-06-17 23:53:43.000 168 12583.27 145.88 54637.18 88888.00 2015-06-17 23:53:43.125 168 12583.25 145.88 54637.20 88888.00 2015-06-17 23:53:43.250 168 12583.30 145.85 54637.20 88888.00 2015-06-17 23:53:43.375 168 12583.45 145.82 54637.20 88888.00 2015-06-17 23:53:43.500 168 12583.48 145.82 54637.20 88888.00 2015-06-17 23:53:43.625 168 12583.40 145.82 54637.18 88888.00 2015-06-17 23:53:43.750 168 12583.33 145.82 54637.15 88888.00 2015-06-17 23:53:43.875 168 12583.30 145.82 54637.18 88888.00 2015-06-17 23:53:44.000 168 12583.33 145.80 54637.15 88888.00 2015-06-17 23:53:44.125 168 12583.27 145.80 54637.15 88888.00 2015-06-17 23:53:44.250 168 12583.27 145.82 54637.18 88888.00 2015-06-17 23:53:44.375 168 12583.30 145.85 54637.18 88888.00 2015-06-17 23:53:44.500 168 12583.30 145.82 54637.18 88888.00 2015-06-17 23:53:44.625 168 12583.35 145.80 54637.18 88888.00 2015-06-17 23:53:44.750 168 12583.35 145.78 54637.18 88888.00 2015-06-17 23:53:44.875 168 12583.25 145.80 54637.18 88888.00 2015-06-17 23:53:45.000 168 12583.25 145.80 54637.15 88888.00 2015-06-17 23:53:45.125 168 12583.35 145.78 54637.20 88888.00 2015-06-17 23:53:45.250 168 12583.38 145.78 54637.20 88888.00 2015-06-17 23:53:45.375 168 12583.38 145.78 54637.18 88888.00 2015-06-17 23:53:45.500 168 12583.30 145.75 54637.18 88888.00 2015-06-17 23:53:45.625 168 12583.30 145.72 54637.18 88888.00 2015-06-17 23:53:45.750 168 12583.33 145.75 54637.20 88888.00 2015-06-17 23:53:45.875 168 12583.33 145.72 54637.15 88888.00 2015-06-17 23:53:46.000 168 12583.33 145.72 54637.18 88888.00 2015-06-17 23:53:46.125 168 12583.35 145.72 54637.18 88888.00 2015-06-17 23:53:46.250 168 12583.25 145.75 54637.15 88888.00 2015-06-17 23:53:46.375 168 12583.23 145.78 54637.18 88888.00 2015-06-17 23:53:46.500 168 12583.17 145.75 54637.20 88888.00 2015-06-17 23:53:46.625 168 12583.23 145.75 54637.20 88888.00 2015-06-17 23:53:46.750 168 12583.30 145.75 54637.18 88888.00 2015-06-17 23:53:46.875 168 12583.33 145.72 54637.20 88888.00 2015-06-17 23:53:47.000 168 12583.33 145.72 54637.20 88888.00 2015-06-17 23:53:47.125 168 12583.33 145.70 54637.22 88888.00 2015-06-17 23:53:47.250 168 12583.33 145.68 54637.22 88888.00 2015-06-17 23:53:47.375 168 12583.38 145.72 54637.22 88888.00 2015-06-17 23:53:47.500 168 12583.33 145.75 54637.28 88888.00 2015-06-17 23:53:47.625 168 12583.30 145.70 54637.28 88888.00 2015-06-17 23:53:47.750 168 12583.30 145.70 54637.22 88888.00 2015-06-17 23:53:47.875 168 12583.27 145.68 54637.20 88888.00 2015-06-17 23:53:48.000 168 12583.33 145.68 54637.18 88888.00 2015-06-17 23:53:48.125 168 12583.33 145.70 54637.20 88888.00 2015-06-17 23:53:48.250 168 12583.25 145.65 54637.22 88888.00 2015-06-17 23:53:48.375 168 12583.25 145.62 54637.22 88888.00 2015-06-17 23:53:48.500 168 12583.25 145.65 54637.25 88888.00 2015-06-17 23:53:48.625 168 12583.30 145.62 54637.22 88888.00 2015-06-17 23:53:48.750 168 12583.30 145.65 54637.22 88888.00 2015-06-17 23:53:48.875 168 12583.27 145.62 54637.22 88888.00 2015-06-17 23:53:49.000 168 12583.27 145.62 54637.18 88888.00 2015-06-17 23:53:49.125 168 12583.33 145.62 54637.22 88888.00 2015-06-17 23:53:49.250 168 12583.30 145.62 54637.22 88888.00 2015-06-17 23:53:49.375 168 12583.27 145.60 54637.25 88888.00 2015-06-17 23:53:49.500 168 12583.20 145.60 54637.25 88888.00 2015-06-17 23:53:49.625 168 12583.20 145.62 54637.28 88888.00 2015-06-17 23:53:49.750 168 12583.25 145.60 54637.28 88888.00 2015-06-17 23:53:49.875 168 12583.23 145.60 54637.25 88888.00 2015-06-17 23:53:50.000 168 12583.20 145.60 54637.25 88888.00 2015-06-17 23:53:50.125 168 12583.15 145.57 54637.25 88888.00 2015-06-17 23:53:50.250 168 12583.15 145.57 54637.25 88888.00 2015-06-17 23:53:50.375 168 12583.20 145.57 54637.25 88888.00 2015-06-17 23:53:50.500 168 12583.23 145.57 54637.25 88888.00 2015-06-17 23:53:50.625 168 12583.20 145.57 54637.25 88888.00 2015-06-17 23:53:50.750 168 12583.23 145.57 54637.28 88888.00 2015-06-17 23:53:50.875 168 12583.20 145.57 54637.28 88888.00 2015-06-17 23:53:51.000 168 12583.12 145.57 54637.30 88888.00 2015-06-17 23:53:51.125 168 12583.17 145.57 54637.28 88888.00 2015-06-17 23:53:51.250 168 12583.20 145.53 54637.25 88888.00 2015-06-17 23:53:51.375 168 12583.20 145.55 54637.25 88888.00 2015-06-17 23:53:51.500 168 12583.27 145.55 54637.28 88888.00 2015-06-17 23:53:51.625 168 12583.33 145.57 54637.28 88888.00 2015-06-17 23:53:51.750 168 12583.33 145.55 54637.28 88888.00 2015-06-17 23:53:51.875 168 12583.25 145.53 54637.28 88888.00 2015-06-17 23:53:52.000 168 12583.17 145.53 54637.25 88888.00 2015-06-17 23:53:52.125 168 12583.17 145.55 54637.28 88888.00 2015-06-17 23:53:52.250 168 12583.15 145.57 54637.28 88888.00 2015-06-17 23:53:52.375 168 12583.20 145.55 54637.28 88888.00 2015-06-17 23:53:52.500 168 12583.23 145.53 54637.28 88888.00 2015-06-17 23:53:52.625 168 12583.30 145.50 54637.30 88888.00 2015-06-17 23:53:52.750 168 12583.33 145.47 54637.28 88888.00 2015-06-17 23:53:52.875 168 12583.27 145.43 54637.30 88888.00 2015-06-17 23:53:53.000 168 12583.20 145.47 54637.28 88888.00 2015-06-17 23:53:53.125 168 12583.15 145.50 54637.28 88888.00 2015-06-17 23:53:53.250 168 12583.17 145.45 54637.28 88888.00 2015-06-17 23:53:53.375 168 12583.23 145.45 54637.28 88888.00 2015-06-17 23:53:53.500 168 12583.23 145.47 54637.30 88888.00 2015-06-17 23:53:53.625 168 12583.20 145.47 54637.30 88888.00 2015-06-17 23:53:53.750 168 12583.12 145.47 54637.30 88888.00 2015-06-17 23:53:53.875 168 12583.08 145.45 54637.30 88888.00 2015-06-17 23:53:54.000 168 12583.12 145.40 54637.32 88888.00 2015-06-17 23:53:54.125 168 12583.15 145.45 54637.30 88888.00 2015-06-17 23:53:54.250 168 12583.10 145.43 54637.32 88888.00 2015-06-17 23:53:54.375 168 12583.08 145.43 54637.32 88888.00 2015-06-17 23:53:54.500 168 12583.10 145.43 54637.32 88888.00 2015-06-17 23:53:54.625 168 12583.10 145.45 54637.32 88888.00 2015-06-17 23:53:54.750 168 12583.08 145.43 54637.32 88888.00 2015-06-17 23:53:54.875 168 12583.08 145.40 54637.35 88888.00 2015-06-17 23:53:55.000 168 12583.10 145.43 54637.35 88888.00 2015-06-17 23:53:55.125 168 12583.10 145.43 54637.35 88888.00 2015-06-17 23:53:55.250 168 12583.08 145.40 54637.35 88888.00 2015-06-17 23:53:55.375 168 12583.10 145.43 54637.32 88888.00 2015-06-17 23:53:55.500 168 12583.08 145.38 54637.35 88888.00 2015-06-17 23:53:55.625 168 12583.08 145.38 54637.32 88888.00 2015-06-17 23:53:55.750 168 12583.10 145.38 54637.32 88888.00 2015-06-17 23:53:55.875 168 12583.15 145.40 54637.32 88888.00 2015-06-17 23:53:56.000 168 12583.15 145.40 54637.32 88888.00 2015-06-17 23:53:56.125 168 12583.10 145.38 54637.30 88888.00 2015-06-17 23:53:56.250 168 12583.05 145.35 54637.30 88888.00 2015-06-17 23:53:56.375 168 12583.10 145.35 54637.30 88888.00 2015-06-17 23:53:56.500 168 12583.10 145.35 54637.32 88888.00 2015-06-17 23:53:56.625 168 12583.08 145.38 54637.32 88888.00 2015-06-17 23:53:56.750 168 12583.08 145.32 54637.30 88888.00 2015-06-17 23:53:56.875 168 12583.08 145.35 54637.30 88888.00 2015-06-17 23:53:57.000 168 12583.08 145.38 54637.30 88888.00 2015-06-17 23:53:57.125 168 12583.10 145.38 54637.30 88888.00 2015-06-17 23:53:57.250 168 12583.05 145.38 54637.32 88888.00 2015-06-17 23:53:57.375 168 12583.02 145.38 54637.35 88888.00 2015-06-17 23:53:57.500 168 12583.02 145.35 54637.35 88888.00 2015-06-17 23:53:57.625 168 12583.02 145.35 54637.38 88888.00 2015-06-17 23:53:57.750 168 12583.02 145.35 54637.38 88888.00 2015-06-17 23:53:57.875 168 12583.02 145.32 54637.38 88888.00 2015-06-17 23:53:58.000 168 12583.02 145.30 54637.32 88888.00 2015-06-17 23:53:58.125 168 12583.02 145.32 54637.35 88888.00 2015-06-17 23:53:58.250 168 12583.05 145.35 54637.35 88888.00 2015-06-17 23:53:58.375 168 12583.10 145.32 54637.38 88888.00 2015-06-17 23:53:58.500 168 12583.10 145.35 54637.35 88888.00 2015-06-17 23:53:58.625 168 12583.05 145.32 54637.32 88888.00 2015-06-17 23:53:58.750 168 12583.10 145.30 54637.32 88888.00 2015-06-17 23:53:58.875 168 12583.08 145.32 54637.32 88888.00 2015-06-17 23:53:59.000 168 12583.05 145.32 54637.32 88888.00 2015-06-17 23:53:59.125 168 12583.02 145.30 54637.35 88888.00 2015-06-17 23:53:59.250 168 12583.00 145.30 54637.32 88888.00 2015-06-17 23:53:59.375 168 12582.95 145.28 54637.32 88888.00 2015-06-17 23:53:59.500 168 12583.00 145.28 54637.30 88888.00 2015-06-17 23:53:59.625 168 12583.02 145.32 54637.30 88888.00 2015-06-17 23:53:59.750 168 12583.00 145.32 54637.35 88888.00 2015-06-17 23:53:59.875 168 12583.02 145.32 54637.35 88888.00 2015-06-17 23:54:00.000 168 12583.05 145.30 54637.32 88888.00 2015-06-17 23:54:00.125 168 12583.05 145.32 54637.35 88888.00 2015-06-17 23:54:00.250 168 12583.02 145.30 54637.38 88888.00 2015-06-17 23:54:00.375 168 12583.08 145.30 54637.35 88888.00 2015-06-17 23:54:00.500 168 12583.08 145.30 54637.35 88888.00 2015-06-17 23:54:00.625 168 12583.10 145.32 54637.38 88888.00 2015-06-17 23:54:00.750 168 12583.08 145.32 54637.40 88888.00 2015-06-17 23:54:00.875 168 12583.02 145.32 54637.40 88888.00 2015-06-17 23:54:01.000 168 12583.02 145.32 54637.38 88888.00 2015-06-17 23:54:01.125 168 12583.02 145.30 54637.35 88888.00 2015-06-17 23:54:01.250 168 12582.98 145.30 54637.38 88888.00 2015-06-17 23:54:01.375 168 12583.00 145.30 54637.38 88888.00 2015-06-17 23:54:01.500 168 12583.00 145.30 54637.38 88888.00 2015-06-17 23:54:01.625 168 12583.00 145.30 54637.35 88888.00 2015-06-17 23:54:01.750 168 12582.98 145.28 54637.38 88888.00 2015-06-17 23:54:01.875 168 12583.00 145.28 54637.38 88888.00 2015-06-17 23:54:02.000 168 12583.02 145.28 54637.38 88888.00 2015-06-17 23:54:02.125 168 12583.00 145.30 54637.38 88888.00 2015-06-17 23:54:02.250 168 12582.98 145.32 54637.40 88888.00 2015-06-17 23:54:02.375 168 12583.02 145.32 54637.40 88888.00 2015-06-17 23:54:02.500 168 12583.05 145.35 54637.40 88888.00 2015-06-17 23:54:02.625 168 12583.05 145.32 54637.40 88888.00 2015-06-17 23:54:02.750 168 12582.95 145.32 54637.38 88888.00 2015-06-17 23:54:02.875 168 12582.90 145.32 54637.38 88888.00 2015-06-17 23:54:03.000 168 12582.98 145.32 54637.38 88888.00 2015-06-17 23:54:03.125 168 12583.02 145.32 54637.40 88888.00 2015-06-17 23:54:03.250 168 12582.92 145.28 54637.38 88888.00 2015-06-17 23:54:03.375 168 12582.92 145.30 54637.38 88888.00 2015-06-17 23:54:03.500 168 12582.90 145.30 54637.35 88888.00 2015-06-17 23:54:03.625 168 12582.95 145.30 54637.38 88888.00 2015-06-17 23:54:03.750 168 12582.98 145.30 54637.38 88888.00 2015-06-17 23:54:03.875 168 12583.02 145.30 54637.35 88888.00 2015-06-17 23:54:04.000 168 12583.02 145.30 54637.35 88888.00 2015-06-17 23:54:04.125 168 12583.02 145.30 54637.38 88888.00 2015-06-17 23:54:04.250 168 12582.95 145.28 54637.38 88888.00 2015-06-17 23:54:04.375 168 12582.90 145.30 54637.38 88888.00 2015-06-17 23:54:04.500 168 12582.90 145.32 54637.38 88888.00 2015-06-17 23:54:04.625 168 12582.95 145.32 54637.38 88888.00 2015-06-17 23:54:04.750 168 12583.02 145.32 54637.35 88888.00 2015-06-17 23:54:04.875 168 12583.02 145.32 54637.38 88888.00 2015-06-17 23:54:05.000 168 12583.00 145.35 54637.38 88888.00 2015-06-17 23:54:05.125 168 12583.00 145.35 54637.35 88888.00 2015-06-17 23:54:05.250 168 12582.92 145.35 54637.38 88888.00 2015-06-17 23:54:05.375 168 12582.95 145.35 54637.40 88888.00 2015-06-17 23:54:05.500 168 12582.95 145.38 54637.38 88888.00 2015-06-17 23:54:05.625 168 12582.92 145.35 54637.40 88888.00 2015-06-17 23:54:05.750 168 12582.95 145.35 54637.38 88888.00 2015-06-17 23:54:05.875 168 12582.95 145.35 54637.38 88888.00 2015-06-17 23:54:06.000 168 12582.92 145.32 54637.38 88888.00 2015-06-17 23:54:06.125 168 12582.95 145.35 54637.40 88888.00 2015-06-17 23:54:06.250 168 12583.00 145.35 54637.40 88888.00 2015-06-17 23:54:06.375 168 12583.02 145.35 54637.38 88888.00 2015-06-17 23:54:06.500 168 12582.92 145.32 54637.35 88888.00 2015-06-17 23:54:06.625 168 12582.88 145.32 54637.38 88888.00 2015-06-17 23:54:06.750 168 12582.88 145.32 54637.35 88888.00 2015-06-17 23:54:06.875 168 12582.88 145.30 54637.35 88888.00 2015-06-17 23:54:07.000 168 12582.90 145.30 54637.35 88888.00 2015-06-17 23:54:07.125 168 12582.95 145.32 54637.38 88888.00 2015-06-17 23:54:07.250 168 12582.98 145.35 54637.40 88888.00 2015-06-17 23:54:07.375 168 12582.92 145.38 54637.38 88888.00 2015-06-17 23:54:07.500 168 12582.88 145.38 54637.35 88888.00 2015-06-17 23:54:07.625 168 12582.90 145.38 54637.35 88888.00 2015-06-17 23:54:07.750 168 12582.92 145.38 54637.35 88888.00 2015-06-17 23:54:07.875 168 12582.90 145.35 54637.35 88888.00 2015-06-17 23:54:08.000 168 12582.95 145.35 54637.35 88888.00 2015-06-17 23:54:08.125 168 12582.95 145.32 54637.38 88888.00 2015-06-17 23:54:08.250 168 12582.95 145.32 54637.38 88888.00 2015-06-17 23:54:08.375 168 12582.95 145.35 54637.38 88888.00 2015-06-17 23:54:08.500 168 12582.92 145.30 54637.35 88888.00 2015-06-17 23:54:08.625 168 12582.92 145.30 54637.32 88888.00 2015-06-17 23:54:08.750 168 12582.92 145.32 54637.32 88888.00 2015-06-17 23:54:08.875 168 12582.95 145.32 54637.35 88888.00 2015-06-17 23:54:09.000 168 12582.92 145.32 54637.35 88888.00 2015-06-17 23:54:09.125 168 12582.95 145.35 54637.38 88888.00 2015-06-17 23:54:09.250 168 12582.92 145.32 54637.35 88888.00 2015-06-17 23:54:09.375 168 12582.98 145.32 54637.35 88888.00 2015-06-17 23:54:09.500 168 12582.95 145.32 54637.35 88888.00 2015-06-17 23:54:09.625 168 12582.88 145.32 54637.38 88888.00 2015-06-17 23:54:09.750 168 12582.85 145.35 54637.38 88888.00 2015-06-17 23:54:09.875 168 12582.85 145.30 54637.40 88888.00 2015-06-17 23:54:10.000 168 12582.83 145.30 54637.32 88888.00 2015-06-17 23:54:10.125 168 12582.88 145.32 54637.35 88888.00 2015-06-17 23:54:10.250 168 12582.85 145.32 54637.38 88888.00 2015-06-17 23:54:10.375 168 12582.77 145.32 54637.38 88888.00 2015-06-17 23:54:10.500 168 12582.75 145.32 54637.35 88888.00 2015-06-17 23:54:10.625 168 12582.77 145.32 54637.38 88888.00 2015-06-17 23:54:10.750 168 12582.83 145.30 54637.35 88888.00 2015-06-17 23:54:10.875 168 12582.92 145.30 54637.35 88888.00 2015-06-17 23:54:11.000 168 12582.92 145.32 54637.38 88888.00 2015-06-17 23:54:11.125 168 12582.92 145.35 54637.38 88888.00 2015-06-17 23:54:11.250 168 12582.88 145.35 54637.38 88888.00 2015-06-17 23:54:11.375 168 12582.85 145.35 54637.38 88888.00 2015-06-17 23:54:11.500 168 12582.80 145.32 54637.35 88888.00 2015-06-17 23:54:11.625 168 12582.75 145.35 54637.38 88888.00 2015-06-17 23:54:11.750 168 12582.73 145.38 54637.40 88888.00 2015-06-17 23:54:11.875 168 12582.83 145.38 54637.38 88888.00 2015-06-17 23:54:12.000 168 12582.85 145.30 54637.38 88888.00 2015-06-17 23:54:12.125 168 12582.85 145.32 54637.38 88888.00 2015-06-17 23:54:12.250 168 12582.80 145.32 54637.38 88888.00 2015-06-17 23:54:12.375 168 12582.85 145.35 54637.38 88888.00 2015-06-17 23:54:12.500 168 12582.83 145.35 54637.38 88888.00 2015-06-17 23:54:12.625 168 12582.77 145.32 54637.38 88888.00 2015-06-17 23:54:12.750 168 12582.77 145.30 54637.38 88888.00 2015-06-17 23:54:12.875 168 12582.77 145.28 54637.38 88888.00 2015-06-17 23:54:13.000 168 12582.77 145.28 54637.38 88888.00 2015-06-17 23:54:13.125 168 12582.80 145.30 54637.38 88888.00 2015-06-17 23:54:13.250 168 12582.80 145.30 54637.40 88888.00 2015-06-17 23:54:13.375 168 12582.80 145.32 54637.43 88888.00 2015-06-17 23:54:13.500 168 12582.77 145.32 54637.38 88888.00 2015-06-17 23:54:13.625 168 12582.83 145.30 54637.38 88888.00 2015-06-17 23:54:13.750 168 12582.83 145.28 54637.35 88888.00 2015-06-17 23:54:13.875 168 12582.77 145.30 54637.35 88888.00 2015-06-17 23:54:14.000 168 12582.77 145.28 54637.35 88888.00 2015-06-17 23:54:14.125 168 12582.80 145.32 54637.40 88888.00 2015-06-17 23:54:14.250 168 12582.77 145.32 54637.40 88888.00 2015-06-17 23:54:14.375 168 12582.80 145.32 54637.38 88888.00 2015-06-17 23:54:14.500 168 12582.85 145.32 54637.40 88888.00 2015-06-17 23:54:14.625 168 12582.90 145.28 54637.43 88888.00 2015-06-17 23:54:14.750 168 12582.77 145.28 54637.40 88888.00 2015-06-17 23:54:14.875 168 12582.67 145.28 54637.40 88888.00 2015-06-17 23:54:15.000 168 12582.67 145.30 54637.40 88888.00 2015-06-17 23:54:15.125 168 12582.75 145.35 54637.40 88888.00 2015-06-17 23:54:15.250 168 12582.75 145.28 54637.40 88888.00 2015-06-17 23:54:15.375 168 12582.85 145.28 54637.38 88888.00 2015-06-17 23:54:15.500 168 12582.88 145.30 54637.38 88888.00 2015-06-17 23:54:15.625 168 12582.85 145.28 54637.38 88888.00 2015-06-17 23:54:15.750 168 12582.85 145.25 54637.38 88888.00 2015-06-17 23:54:15.875 168 12582.83 145.28 54637.38 88888.00 2015-06-17 23:54:16.000 168 12582.83 145.28 54637.35 88888.00 2015-06-17 23:54:16.125 168 12582.83 145.30 54637.38 88888.00 2015-06-17 23:54:16.250 168 12582.85 145.28 54637.38 88888.00 2015-06-17 23:54:16.375 168 12582.88 145.30 54637.38 88888.00 2015-06-17 23:54:16.500 168 12582.80 145.28 54637.35 88888.00 2015-06-17 23:54:16.625 168 12582.75 145.22 54637.32 88888.00 2015-06-17 23:54:16.750 168 12582.77 145.25 54637.32 88888.00 2015-06-17 23:54:16.875 168 12582.80 145.28 54637.38 88888.00 2015-06-17 23:54:17.000 168 12582.83 145.28 54637.40 88888.00 2015-06-17 23:54:17.125 168 12582.80 145.32 54637.38 88888.00 2015-06-17 23:54:17.250 168 12582.73 145.30 54637.40 88888.00 2015-06-17 23:54:17.375 168 12582.77 145.30 54637.40 88888.00 2015-06-17 23:54:17.500 168 12582.77 145.30 54637.43 88888.00 2015-06-17 23:54:17.625 168 12582.77 145.28 54637.40 88888.00 2015-06-17 23:54:17.750 168 12582.77 145.28 54637.38 88888.00 2015-06-17 23:54:17.875 168 12582.73 145.28 54637.35 88888.00 2015-06-17 23:54:18.000 168 12582.67 145.28 54637.35 88888.00 2015-06-17 23:54:18.125 168 12582.70 145.30 54637.38 88888.00 2015-06-17 23:54:18.250 168 12582.73 145.28 54637.40 88888.00 2015-06-17 23:54:18.375 168 12582.80 145.32 54637.40 88888.00 2015-06-17 23:54:18.500 168 12582.80 145.32 54637.40 88888.00 2015-06-17 23:54:18.625 168 12582.75 145.32 54637.40 88888.00 2015-06-17 23:54:18.750 168 12582.73 145.30 54637.40 88888.00 2015-06-17 23:54:18.875 168 12582.70 145.28 54637.38 88888.00 2015-06-17 23:54:19.000 168 12582.73 145.30 54637.40 88888.00 2015-06-17 23:54:19.125 168 12582.73 145.30 54637.38 88888.00 2015-06-17 23:54:19.250 168 12582.65 145.25 54637.32 88888.00 2015-06-17 23:54:19.375 168 12582.70 145.28 54637.32 88888.00 2015-06-17 23:54:19.500 168 12582.73 145.28 54637.35 88888.00 2015-06-17 23:54:19.625 168 12582.67 145.28 54637.35 88888.00 2015-06-17 23:54:19.750 168 12582.67 145.28 54637.35 88888.00 2015-06-17 23:54:19.875 168 12582.67 145.25 54637.35 88888.00 2015-06-17 23:54:20.000 168 12582.65 145.28 54637.32 88888.00 2015-06-17 23:54:20.125 168 12582.65 145.32 54637.35 88888.00 2015-06-17 23:54:20.250 168 12582.62 145.30 54637.35 88888.00 2015-06-17 23:54:20.375 168 12582.70 145.30 54637.35 88888.00 2015-06-17 23:54:20.500 168 12582.73 145.30 54637.38 88888.00 2015-06-17 23:54:20.625 168 12582.75 145.30 54637.35 88888.00 2015-06-17 23:54:20.750 168 12582.65 145.30 54637.35 88888.00 2015-06-17 23:54:20.875 168 12582.65 145.30 54637.35 88888.00 2015-06-17 23:54:21.000 168 12582.67 145.28 54637.32 88888.00 2015-06-17 23:54:21.125 168 12582.70 145.28 54637.35 88888.00 2015-06-17 23:54:21.250 168 12582.65 145.28 54637.32 88888.00 2015-06-17 23:54:21.375 168 12582.67 145.28 54637.32 88888.00 2015-06-17 23:54:21.500 168 12582.62 145.25 54637.32 88888.00 2015-06-17 23:54:21.625 168 12582.60 145.25 54637.38 88888.00 2015-06-17 23:54:21.750 168 12582.65 145.25 54637.38 88888.00 2015-06-17 23:54:21.875 168 12582.70 145.28 54637.38 88888.00 2015-06-17 23:54:22.000 168 12582.70 145.28 54637.35 88888.00 2015-06-17 23:54:22.125 168 12582.70 145.25 54637.38 88888.00 2015-06-17 23:54:22.250 168 12582.62 145.22 54637.35 88888.00 2015-06-17 23:54:22.375 168 12582.65 145.25 54637.38 88888.00 2015-06-17 23:54:22.500 168 12582.73 145.25 54637.35 88888.00 2015-06-17 23:54:22.625 168 12582.75 145.25 54637.35 88888.00 2015-06-17 23:54:22.750 168 12582.75 145.25 54637.32 88888.00 2015-06-17 23:54:22.875 168 12582.73 145.25 54637.32 88888.00 2015-06-17 23:54:23.000 168 12582.75 145.30 54637.32 88888.00 2015-06-17 23:54:23.125 168 12582.75 145.30 54637.32 88888.00 2015-06-17 23:54:23.250 168 12582.73 145.30 54637.32 88888.00 2015-06-17 23:54:23.375 168 12582.70 145.30 54637.32 88888.00 2015-06-17 23:54:23.500 168 12582.70 145.32 54637.32 88888.00 2015-06-17 23:54:23.625 168 12582.65 145.32 54637.32 88888.00 2015-06-17 23:54:23.750 168 12582.62 145.32 54637.32 88888.00 2015-06-17 23:54:23.875 168 12582.60 145.30 54637.32 88888.00 2015-06-17 23:54:24.000 168 12582.65 145.30 54637.30 88888.00 2015-06-17 23:54:24.125 168 12582.60 145.30 54637.32 88888.00 2015-06-17 23:54:24.250 168 12582.58 145.30 54637.32 88888.00 2015-06-17 23:54:24.375 168 12582.65 145.30 54637.32 88888.00 2015-06-17 23:54:24.500 168 12582.67 145.28 54637.30 88888.00 2015-06-17 23:54:24.625 168 12582.62 145.28 54637.30 88888.00 2015-06-17 23:54:24.750 168 12582.58 145.28 54637.28 88888.00 2015-06-17 23:54:24.875 168 12582.60 145.28 54637.30 88888.00 2015-06-17 23:54:25.000 168 12582.62 145.25 54637.30 88888.00 2015-06-17 23:54:25.125 168 12582.70 145.28 54637.30 88888.00 2015-06-17 23:54:25.250 168 12582.65 145.25 54637.28 88888.00 2015-06-17 23:54:25.375 168 12582.67 145.28 54637.28 88888.00 2015-06-17 23:54:25.500 168 12582.73 145.30 54637.30 88888.00 2015-06-17 23:54:25.625 168 12582.75 145.28 54637.30 88888.00 2015-06-17 23:54:25.750 168 12582.65 145.28 54637.28 88888.00 2015-06-17 23:54:25.875 168 12582.67 145.22 54637.30 88888.00 2015-06-17 23:54:26.000 168 12582.73 145.25 54637.30 88888.00 2015-06-17 23:54:26.125 168 12582.67 145.30 54637.30 88888.00 2015-06-17 23:54:26.250 168 12582.65 145.28 54637.28 88888.00 2015-06-17 23:54:26.375 168 12582.75 145.30 54637.28 88888.00 2015-06-17 23:54:26.500 168 12582.75 145.25 54637.28 88888.00 2015-06-17 23:54:26.625 168 12582.77 145.28 54637.28 88888.00 2015-06-17 23:54:26.750 168 12582.77 145.28 54637.28 88888.00 2015-06-17 23:54:26.875 168 12582.75 145.28 54637.28 88888.00 2015-06-17 23:54:27.000 168 12582.67 145.25 54637.25 88888.00 2015-06-17 23:54:27.125 168 12582.67 145.25 54637.28 88888.00 2015-06-17 23:54:27.250 168 12582.62 145.25 54637.30 88888.00 2015-06-17 23:54:27.375 168 12582.67 145.30 54637.30 88888.00 2015-06-17 23:54:27.500 168 12582.60 145.30 54637.30 88888.00 2015-06-17 23:54:27.625 168 12582.62 145.25 54637.30 88888.00 2015-06-17 23:54:27.750 168 12582.65 145.28 54637.30 88888.00 2015-06-17 23:54:27.875 168 12582.62 145.28 54637.30 88888.00 2015-06-17 23:54:28.000 168 12582.62 145.28 54637.28 88888.00 2015-06-17 23:54:28.125 168 12582.65 145.28 54637.30 88888.00 2015-06-17 23:54:28.250 168 12582.65 145.30 54637.30 88888.00 2015-06-17 23:54:28.375 168 12582.70 145.28 54637.28 88888.00 2015-06-17 23:54:28.500 168 12582.65 145.30 54637.28 88888.00 2015-06-17 23:54:28.625 168 12582.65 145.32 54637.28 88888.00 2015-06-17 23:54:28.750 168 12582.67 145.30 54637.28 88888.00 2015-06-17 23:54:28.875 168 12582.67 145.28 54637.25 88888.00 2015-06-17 23:54:29.000 168 12582.70 145.25 54637.25 88888.00 2015-06-17 23:54:29.125 168 12582.67 145.28 54637.25 88888.00 2015-06-17 23:54:29.250 168 12582.65 145.28 54637.25 88888.00 2015-06-17 23:54:29.375 168 12582.65 145.30 54637.25 88888.00 2015-06-17 23:54:29.500 168 12582.62 145.28 54637.25 88888.00 2015-06-17 23:54:29.625 168 12582.65 145.25 54637.25 88888.00 2015-06-17 23:54:29.750 168 12582.67 145.28 54637.22 88888.00 2015-06-17 23:54:29.875 168 12582.65 145.30 54637.25 88888.00 2015-06-17 23:54:30.000 168 12582.65 145.30 54637.22 88888.00 2015-06-17 23:54:30.125 168 12582.67 145.32 54637.25 88888.00 2015-06-17 23:54:30.250 168 12582.65 145.30 54637.30 88888.00 2015-06-17 23:54:30.375 168 12582.62 145.32 54637.28 88888.00 2015-06-17 23:54:30.500 168 12582.67 145.32 54637.28 88888.00 2015-06-17 23:54:30.625 168 12582.70 145.32 54637.25 88888.00 2015-06-17 23:54:30.750 168 12582.70 145.30 54637.25 88888.00 2015-06-17 23:54:30.875 168 12582.75 145.30 54637.28 88888.00 2015-06-17 23:54:31.000 168 12582.70 145.28 54637.25 88888.00 2015-06-17 23:54:31.125 168 12582.62 145.30 54637.28 88888.00 2015-06-17 23:54:31.250 168 12582.58 145.28 54637.28 88888.00 2015-06-17 23:54:31.375 168 12582.58 145.30 54637.28 88888.00 2015-06-17 23:54:31.500 168 12582.60 145.32 54637.25 88888.00 2015-06-17 23:54:31.625 168 12582.67 145.32 54637.28 88888.00 2015-06-17 23:54:31.750 168 12582.67 145.32 54637.25 88888.00 2015-06-17 23:54:31.875 168 12582.60 145.30 54637.25 88888.00 2015-06-17 23:54:32.000 168 12582.58 145.30 54637.28 88888.00 2015-06-17 23:54:32.125 168 12582.60 145.32 54637.28 88888.00 2015-06-17 23:54:32.250 168 12582.65 145.30 54637.25 88888.00 2015-06-17 23:54:32.375 168 12582.70 145.30 54637.28 88888.00 2015-06-17 23:54:32.500 168 12582.75 145.32 54637.28 88888.00 2015-06-17 23:54:32.625 168 12582.73 145.32 54637.28 88888.00 2015-06-17 23:54:32.750 168 12582.75 145.32 54637.28 88888.00 2015-06-17 23:54:32.875 168 12582.75 145.32 54637.28 88888.00 2015-06-17 23:54:33.000 168 12582.70 145.30 54637.25 88888.00 2015-06-17 23:54:33.125 168 12582.67 145.30 54637.25 88888.00 2015-06-17 23:54:33.250 168 12582.70 145.28 54637.28 88888.00 2015-06-17 23:54:33.375 168 12582.70 145.30 54637.28 88888.00 2015-06-17 23:54:33.500 168 12582.65 145.30 54637.28 88888.00 2015-06-17 23:54:33.625 168 12582.65 145.28 54637.25 88888.00 2015-06-17 23:54:33.750 168 12582.60 145.28 54637.25 88888.00 2015-06-17 23:54:33.875 168 12582.65 145.30 54637.25 88888.00 2015-06-17 23:54:34.000 168 12582.70 145.25 54637.22 88888.00 2015-06-17 23:54:34.125 168 12582.67 145.28 54637.22 88888.00 2015-06-17 23:54:34.250 168 12582.67 145.28 54637.25 88888.00 2015-06-17 23:54:34.375 168 12582.65 145.30 54637.28 88888.00 2015-06-17 23:54:34.500 168 12582.62 145.25 54637.25 88888.00 2015-06-17 23:54:34.625 168 12582.67 145.25 54637.25 88888.00 2015-06-17 23:54:34.750 168 12582.70 145.30 54637.25 88888.00 2015-06-17 23:54:34.875 168 12582.70 145.28 54637.22 88888.00 2015-06-17 23:54:35.000 168 12582.67 145.25 54637.22 88888.00 2015-06-17 23:54:35.125 168 12582.65 145.25 54637.22 88888.00 2015-06-17 23:54:35.250 168 12582.62 145.30 54637.25 88888.00 2015-06-17 23:54:35.375 168 12582.67 145.28 54637.25 88888.00 2015-06-17 23:54:35.500 168 12582.73 145.25 54637.25 88888.00 2015-06-17 23:54:35.625 168 12582.73 145.30 54637.25 88888.00 2015-06-17 23:54:35.750 168 12582.75 145.30 54637.25 88888.00 2015-06-17 23:54:35.875 168 12582.73 145.32 54637.28 88888.00 2015-06-17 23:54:36.000 168 12582.67 145.32 54637.25 88888.00 2015-06-17 23:54:36.125 168 12582.65 145.32 54637.25 88888.00 2015-06-17 23:54:36.250 168 12582.62 145.28 54637.25 88888.00 2015-06-17 23:54:36.375 168 12582.65 145.28 54637.25 88888.00 2015-06-17 23:54:36.500 168 12582.70 145.32 54637.28 88888.00 2015-06-17 23:54:36.625 168 12582.65 145.28 54637.25 88888.00 2015-06-17 23:54:36.750 168 12582.58 145.30 54637.20 88888.00 2015-06-17 23:54:36.875 168 12582.60 145.28 54637.22 88888.00 2015-06-17 23:54:37.000 168 12582.65 145.30 54637.20 88888.00 2015-06-17 23:54:37.125 168 12582.70 145.30 54637.22 88888.00 2015-06-17 23:54:37.250 168 12582.67 145.28 54637.22 88888.00 2015-06-17 23:54:37.375 168 12582.75 145.28 54637.25 88888.00 2015-06-17 23:54:37.500 168 12582.77 145.28 54637.25 88888.00 2015-06-17 23:54:37.625 168 12582.73 145.28 54637.25 88888.00 2015-06-17 23:54:37.750 168 12582.65 145.25 54637.22 88888.00 2015-06-17 23:54:37.875 168 12582.62 145.28 54637.25 88888.00 2015-06-17 23:54:38.000 168 12582.62 145.28 54637.22 88888.00 2015-06-17 23:54:38.125 168 12582.67 145.28 54637.22 88888.00 2015-06-17 23:54:38.250 168 12582.67 145.28 54637.22 88888.00 2015-06-17 23:54:38.375 168 12582.67 145.28 54637.25 88888.00 2015-06-17 23:54:38.500 168 12582.65 145.28 54637.22 88888.00 2015-06-17 23:54:38.625 168 12582.67 145.28 54637.22 88888.00 2015-06-17 23:54:38.750 168 12582.70 145.30 54637.22 88888.00 2015-06-17 23:54:38.875 168 12582.70 145.30 54637.20 88888.00 2015-06-17 23:54:39.000 168 12582.70 145.28 54637.20 88888.00 2015-06-17 23:54:39.125 168 12582.73 145.30 54637.20 88888.00 2015-06-17 23:54:39.250 168 12582.65 145.28 54637.22 88888.00 2015-06-17 23:54:39.375 168 12582.60 145.28 54637.20 88888.00 2015-06-17 23:54:39.500 168 12582.60 145.30 54637.20 88888.00 2015-06-17 23:54:39.625 168 12582.67 145.32 54637.25 88888.00 2015-06-17 23:54:39.750 168 12582.67 145.30 54637.25 88888.00 2015-06-17 23:54:39.875 168 12582.67 145.30 54637.20 88888.00 2015-06-17 23:54:40.000 168 12582.67 145.32 54637.22 88888.00 2015-06-17 23:54:40.125 168 12582.62 145.32 54637.25 88888.00 2015-06-17 23:54:40.250 168 12582.60 145.30 54637.25 88888.00 2015-06-17 23:54:40.375 168 12582.60 145.28 54637.20 88888.00 2015-06-17 23:54:40.500 168 12582.60 145.30 54637.22 88888.00 2015-06-17 23:54:40.625 168 12582.60 145.30 54637.22 88888.00 2015-06-17 23:54:40.750 168 12582.60 145.30 54637.18 88888.00 2015-06-17 23:54:40.875 168 12582.55 145.28 54637.15 88888.00 2015-06-17 23:54:41.000 168 12582.55 145.30 54637.15 88888.00 2015-06-17 23:54:41.125 168 12582.62 145.32 54637.20 88888.00 2015-06-17 23:54:41.250 168 12582.65 145.30 54637.18 88888.00 2015-06-17 23:54:41.375 168 12582.62 145.30 54637.20 88888.00 2015-06-17 23:54:41.500 168 12582.60 145.28 54637.20 88888.00 2015-06-17 23:54:41.625 168 12582.62 145.30 54637.20 88888.00 2015-06-17 23:54:41.750 168 12582.60 145.25 54637.18 88888.00 2015-06-17 23:54:41.875 168 12582.62 145.25 54637.18 88888.00 2015-06-17 23:54:42.000 168 12582.60 145.28 54637.15 88888.00 2015-06-17 23:54:42.125 168 12582.55 145.28 54637.18 88888.00 2015-06-17 23:54:42.250 168 12582.55 145.28 54637.22 88888.00 2015-06-17 23:54:42.375 168 12582.60 145.30 54637.20 88888.00 2015-06-17 23:54:42.500 168 12582.60 145.30 54637.18 88888.00 2015-06-17 23:54:42.625 168 12582.60 145.30 54637.15 88888.00 2015-06-17 23:54:42.750 168 12582.62 145.30 54637.15 88888.00 2015-06-17 23:54:42.875 168 12582.65 145.32 54637.18 88888.00 2015-06-17 23:54:43.000 168 12582.62 145.30 54637.15 88888.00 2015-06-17 23:54:43.125 168 12582.60 145.25 54637.18 88888.00 2015-06-17 23:54:43.250 168 12582.60 145.25 54637.18 88888.00 2015-06-17 23:54:43.375 168 12582.60 145.28 54637.20 88888.00 2015-06-17 23:54:43.500 168 12582.58 145.25 54637.18 88888.00 2015-06-17 23:54:43.625 168 12582.65 145.25 54637.15 88888.00 2015-06-17 23:54:43.750 168 12582.70 145.28 54637.15 88888.00 2015-06-17 23:54:43.875 168 12582.75 145.30 54637.15 88888.00 2015-06-17 23:54:44.000 168 12582.75 145.28 54637.15 88888.00 2015-06-17 23:54:44.125 168 12582.70 145.30 54637.18 88888.00 2015-06-17 23:54:44.250 168 12582.60 145.30 54637.18 88888.00 2015-06-17 23:54:44.375 168 12582.58 145.32 54637.15 88888.00 2015-06-17 23:54:44.500 168 12582.55 145.28 54637.12 88888.00 2015-06-17 23:54:44.625 168 12582.58 145.22 54637.12 88888.00 2015-06-17 23:54:44.750 168 12582.67 145.25 54637.15 88888.00 2015-06-17 23:54:44.875 168 12582.67 145.28 54637.15 88888.00 2015-06-17 23:54:45.000 168 12582.62 145.30 54637.15 88888.00 2015-06-17 23:54:45.125 168 12582.62 145.30 54637.15 88888.00 2015-06-17 23:54:45.250 168 12582.58 145.28 54637.15 88888.00 2015-06-17 23:54:45.375 168 12582.58 145.28 54637.15 88888.00 2015-06-17 23:54:45.500 168 12582.62 145.28 54637.15 88888.00 2015-06-17 23:54:45.625 168 12582.67 145.32 54637.15 88888.00 2015-06-17 23:54:45.750 168 12582.67 145.30 54637.12 88888.00 2015-06-17 23:54:45.875 168 12582.67 145.28 54637.15 88888.00 2015-06-17 23:54:46.000 168 12582.67 145.28 54637.15 88888.00 2015-06-17 23:54:46.125 168 12582.73 145.30 54637.15 88888.00 2015-06-17 23:54:46.250 168 12582.70 145.28 54637.15 88888.00 2015-06-17 23:54:46.375 168 12582.73 145.25 54637.18 88888.00 2015-06-17 23:54:46.500 168 12582.70 145.30 54637.18 88888.00 2015-06-17 23:54:46.625 168 12582.67 145.30 54637.15 88888.00 2015-06-17 23:54:46.750 168 12582.67 145.30 54637.12 88888.00 2015-06-17 23:54:46.875 168 12582.62 145.32 54637.12 88888.00 2015-06-17 23:54:47.000 168 12582.70 145.35 54637.12 88888.00 2015-06-17 23:54:47.125 168 12582.70 145.32 54637.12 88888.00 2015-06-17 23:54:47.250 168 12582.65 145.32 54637.15 88888.00 2015-06-17 23:54:47.375 168 12582.62 145.35 54637.15 88888.00 2015-06-17 23:54:47.500 168 12582.65 145.35 54637.12 88888.00 2015-06-17 23:54:47.625 168 12582.65 145.35 54637.15 88888.00 2015-06-17 23:54:47.750 168 12582.67 145.32 54637.15 88888.00 2015-06-17 23:54:47.875 168 12582.62 145.32 54637.18 88888.00 2015-06-17 23:54:48.000 168 12582.58 145.32 54637.15 88888.00 2015-06-17 23:54:48.125 168 12582.60 145.32 54637.15 88888.00 2015-06-17 23:54:48.250 168 12582.62 145.32 54637.15 88888.00 2015-06-17 23:54:48.375 168 12582.70 145.35 54637.12 88888.00 2015-06-17 23:54:48.500 168 12582.67 145.30 54637.10 88888.00 2015-06-17 23:54:48.625 168 12582.62 145.30 54637.15 88888.00 2015-06-17 23:54:48.750 168 12582.62 145.32 54637.15 88888.00 2015-06-17 23:54:48.875 168 12582.65 145.32 54637.12 88888.00 2015-06-17 23:54:49.000 168 12582.65 145.32 54637.15 88888.00 2015-06-17 23:54:49.125 168 12582.67 145.35 54637.12 88888.00 2015-06-17 23:54:49.250 168 12582.67 145.35 54637.18 88888.00 2015-06-17 23:54:49.375 168 12582.62 145.32 54637.10 88888.00 2015-06-17 23:54:49.500 168 12582.62 145.30 54637.07 88888.00 2015-06-17 23:54:49.625 168 12582.67 145.32 54637.12 88888.00 2015-06-17 23:54:49.750 168 12582.65 145.32 54637.12 88888.00 2015-06-17 23:54:49.875 168 12582.62 145.32 54637.12 88888.00 2015-06-17 23:54:50.000 168 12582.60 145.32 54637.10 88888.00 2015-06-17 23:54:50.125 168 12582.58 145.32 54637.10 88888.00 2015-06-17 23:54:50.250 168 12582.55 145.30 54637.15 88888.00 2015-06-17 23:54:50.375 168 12582.62 145.30 54637.12 88888.00 2015-06-17 23:54:50.500 168 12582.58 145.28 54637.12 88888.00 2015-06-17 23:54:50.625 168 12582.58 145.25 54637.12 88888.00 2015-06-17 23:54:50.750 168 12582.65 145.30 54637.12 88888.00 2015-06-17 23:54:50.875 168 12582.67 145.32 54637.15 88888.00 2015-06-17 23:54:51.000 168 12582.62 145.30 54637.10 88888.00 2015-06-17 23:54:51.125 168 12582.58 145.30 54637.10 88888.00 2015-06-17 23:54:51.250 168 12582.65 145.32 54637.12 88888.00 2015-06-17 23:54:51.375 168 12582.73 145.32 54637.18 88888.00 2015-06-17 23:54:51.500 168 12582.73 145.30 54637.15 88888.00 2015-06-17 23:54:51.625 168 12582.65 145.30 54637.12 88888.00 2015-06-17 23:54:51.750 168 12582.65 145.30 54637.12 88888.00 2015-06-17 23:54:51.875 168 12582.62 145.32 54637.15 88888.00 2015-06-17 23:54:52.000 168 12582.67 145.28 54637.15 88888.00 2015-06-17 23:54:52.125 168 12582.67 145.30 54637.15 88888.00 2015-06-17 23:54:52.250 168 12582.60 145.28 54637.18 88888.00 2015-06-17 23:54:52.375 168 12582.62 145.28 54637.15 88888.00 2015-06-17 23:54:52.500 168 12582.58 145.28 54637.12 88888.00 2015-06-17 23:54:52.625 168 12582.60 145.30 54637.12 88888.00 2015-06-17 23:54:52.750 168 12582.65 145.32 54637.15 88888.00 2015-06-17 23:54:52.875 168 12582.67 145.35 54637.15 88888.00 2015-06-17 23:54:53.000 168 12582.67 145.32 54637.15 88888.00 2015-06-17 23:54:53.125 168 12582.70 145.30 54637.15 88888.00 2015-06-17 23:54:53.250 168 12582.67 145.30 54637.12 88888.00 2015-06-17 23:54:53.375 168 12582.73 145.30 54637.12 88888.00 2015-06-17 23:54:53.500 168 12582.73 145.28 54637.12 88888.00 2015-06-17 23:54:53.625 168 12582.70 145.30 54637.12 88888.00 2015-06-17 23:54:53.750 168 12582.62 145.28 54637.15 88888.00 2015-06-17 23:54:53.875 168 12582.62 145.28 54637.15 88888.00 2015-06-17 23:54:54.000 168 12582.65 145.25 54637.12 88888.00 2015-06-17 23:54:54.125 168 12582.67 145.28 54637.12 88888.00 2015-06-17 23:54:54.250 168 12582.70 145.25 54637.12 88888.00 2015-06-17 23:54:54.375 168 12582.70 145.30 54637.12 88888.00 2015-06-17 23:54:54.500 168 12582.62 145.30 54637.12 88888.00 2015-06-17 23:54:54.625 168 12582.65 145.30 54637.10 88888.00 2015-06-17 23:54:54.750 168 12582.65 145.32 54637.07 88888.00 2015-06-17 23:54:54.875 168 12582.65 145.30 54637.10 88888.00 2015-06-17 23:54:55.000 168 12582.70 145.28 54637.07 88888.00 2015-06-17 23:54:55.125 168 12582.67 145.28 54637.07 88888.00 2015-06-17 23:54:55.250 168 12582.65 145.28 54637.07 88888.00 2015-06-17 23:54:55.375 168 12582.73 145.30 54637.10 88888.00 2015-06-17 23:54:55.500 168 12582.75 145.32 54637.12 88888.00 2015-06-17 23:54:55.625 168 12582.70 145.32 54637.07 88888.00 2015-06-17 23:54:55.750 168 12582.73 145.28 54637.07 88888.00 2015-06-17 23:54:55.875 168 12582.73 145.28 54637.05 88888.00 2015-06-17 23:54:56.000 168 12582.67 145.28 54637.07 88888.00 2015-06-17 23:54:56.125 168 12582.70 145.30 54637.10 88888.00 2015-06-17 23:54:56.250 168 12582.73 145.32 54637.12 88888.00 2015-06-17 23:54:56.375 168 12582.70 145.32 54637.10 88888.00 2015-06-17 23:54:56.500 168 12582.70 145.28 54637.07 88888.00 2015-06-17 23:54:56.625 168 12582.67 145.25 54637.07 88888.00 2015-06-17 23:54:56.750 168 12582.70 145.28 54637.10 88888.00 2015-06-17 23:54:56.875 168 12582.73 145.28 54637.07 88888.00 2015-06-17 23:54:57.000 168 12582.70 145.25 54637.07 88888.00 2015-06-17 23:54:57.125 168 12582.73 145.25 54637.10 88888.00 2015-06-17 23:54:57.250 168 12582.70 145.28 54637.10 88888.00 2015-06-17 23:54:57.375 168 12582.70 145.30 54637.07 88888.00 2015-06-17 23:54:57.500 168 12582.67 145.28 54637.07 88888.00 2015-06-17 23:54:57.625 168 12582.70 145.28 54637.07 88888.00 2015-06-17 23:54:57.750 168 12582.65 145.28 54637.10 88888.00 2015-06-17 23:54:57.875 168 12582.62 145.30 54637.10 88888.00 2015-06-17 23:54:58.000 168 12582.70 145.30 54637.10 88888.00 2015-06-17 23:54:58.125 168 12582.70 145.28 54637.10 88888.00 2015-06-17 23:54:58.250 168 12582.62 145.28 54637.10 88888.00 2015-06-17 23:54:58.375 168 12582.60 145.28 54637.07 88888.00 2015-06-17 23:54:58.500 168 12582.62 145.28 54637.10 88888.00 2015-06-17 23:54:58.625 168 12582.75 145.25 54637.10 88888.00 2015-06-17 23:54:58.750 168 12582.75 145.28 54637.10 88888.00 2015-06-17 23:54:58.875 168 12582.70 145.28 54637.10 88888.00 2015-06-17 23:54:59.000 168 12582.60 145.25 54637.07 88888.00 2015-06-17 23:54:59.125 168 12582.60 145.28 54637.07 88888.00 2015-06-17 23:54:59.250 168 12582.65 145.25 54637.10 88888.00 2015-06-17 23:54:59.375 168 12582.70 145.25 54637.07 88888.00 2015-06-17 23:54:59.500 168 12582.62 145.30 54637.10 88888.00 2015-06-17 23:54:59.625 168 12582.58 145.28 54637.10 88888.00 2015-06-17 23:54:59.750 168 12582.65 145.25 54637.07 88888.00 2015-06-17 23:54:59.875 168 12582.67 145.28 54637.07 88888.00 2015-06-17 23:55:00.000 168 12582.67 145.25 54637.05 88888.00 2015-06-17 23:55:00.125 168 12582.65 145.28 54637.07 88888.00 2015-06-17 23:55:00.250 168 12582.65 145.28 54637.12 88888.00 2015-06-17 23:55:00.375 168 12582.73 145.28 54637.12 88888.00 2015-06-17 23:55:00.500 168 12582.70 145.30 54637.12 88888.00 2015-06-17 23:55:00.625 168 12582.70 145.25 54637.12 88888.00 2015-06-17 23:55:00.750 168 12582.65 145.25 54637.10 88888.00 2015-06-17 23:55:00.875 168 12582.60 145.25 54637.07 88888.00 2015-06-17 23:55:01.000 168 12582.62 145.28 54637.07 88888.00 2015-06-17 23:55:01.125 168 12582.62 145.28 54637.07 88888.00 2015-06-17 23:55:01.250 168 12582.60 145.25 54637.10 88888.00 2015-06-17 23:55:01.375 168 12582.67 145.28 54637.07 88888.00 2015-06-17 23:55:01.500 168 12582.75 145.28 54637.10 88888.00 2015-06-17 23:55:01.625 168 12582.73 145.28 54637.10 88888.00 2015-06-17 23:55:01.750 168 12582.73 145.28 54637.07 88888.00 2015-06-17 23:55:01.875 168 12582.67 145.28 54637.07 88888.00 2015-06-17 23:55:02.000 168 12582.67 145.30 54637.07 88888.00 2015-06-17 23:55:02.125 168 12582.75 145.30 54637.07 88888.00 2015-06-17 23:55:02.250 168 12582.70 145.28 54637.10 88888.00 2015-06-17 23:55:02.375 168 12582.67 145.28 54637.10 88888.00 2015-06-17 23:55:02.500 168 12582.65 145.28 54637.07 88888.00 2015-06-17 23:55:02.625 168 12582.73 145.28 54637.07 88888.00 2015-06-17 23:55:02.750 168 12582.73 145.30 54637.10 88888.00 2015-06-17 23:55:02.875 168 12582.73 145.30 54637.12 88888.00 2015-06-17 23:55:03.000 168 12582.77 145.30 54637.10 88888.00 2015-06-17 23:55:03.125 168 12582.77 145.28 54637.05 88888.00 2015-06-17 23:55:03.250 168 12582.67 145.25 54637.05 88888.00 2015-06-17 23:55:03.375 168 12582.65 145.22 54637.05 88888.00 2015-06-17 23:55:03.500 168 12582.70 145.25 54637.07 88888.00 2015-06-17 23:55:03.625 168 12582.73 145.25 54637.07 88888.00 2015-06-17 23:55:03.750 168 12582.75 145.30 54637.07 88888.00 2015-06-17 23:55:03.875 168 12582.75 145.30 54637.07 88888.00 2015-06-17 23:55:04.000 168 12582.73 145.30 54637.05 88888.00 2015-06-17 23:55:04.125 168 12582.67 145.30 54637.05 88888.00 2015-06-17 23:55:04.250 168 12582.62 145.25 54637.05 88888.00 2015-06-17 23:55:04.375 168 12582.58 145.28 54637.05 88888.00 2015-06-17 23:55:04.500 168 12582.60 145.30 54637.05 88888.00 2015-06-17 23:55:04.625 168 12582.73 145.32 54637.07 88888.00 2015-06-17 23:55:04.750 168 12582.75 145.30 54637.10 88888.00 2015-06-17 23:55:04.875 168 12582.70 145.30 54637.10 88888.00 2015-06-17 23:55:05.000 168 12582.67 145.30 54637.07 88888.00 2015-06-17 23:55:05.125 168 12582.67 145.25 54637.05 88888.00 2015-06-17 23:55:05.250 168 12582.65 145.25 54637.05 88888.00 2015-06-17 23:55:05.375 168 12582.65 145.25 54637.03 88888.00 2015-06-17 23:55:05.500 168 12582.62 145.28 54637.07 88888.00 2015-06-17 23:55:05.625 168 12582.65 145.30 54637.07 88888.00 2015-06-17 23:55:05.750 168 12582.65 145.30 54637.05 88888.00 2015-06-17 23:55:05.875 168 12582.60 145.28 54637.05 88888.00 2015-06-17 23:55:06.000 168 12582.60 145.28 54637.05 88888.00 2015-06-17 23:55:06.125 168 12582.62 145.32 54637.07 88888.00 2015-06-17 23:55:06.250 168 12582.62 145.28 54637.07 88888.00 2015-06-17 23:55:06.375 168 12582.62 145.28 54637.07 88888.00 2015-06-17 23:55:06.500 168 12582.62 145.28 54637.07 88888.00 2015-06-17 23:55:06.625 168 12582.65 145.28 54637.07 88888.00 2015-06-17 23:55:06.750 168 12582.67 145.30 54637.07 88888.00 2015-06-17 23:55:06.875 168 12582.70 145.28 54637.07 88888.00 2015-06-17 23:55:07.000 168 12582.67 145.28 54637.05 88888.00 2015-06-17 23:55:07.125 168 12582.65 145.30 54637.07 88888.00 2015-06-17 23:55:07.250 168 12582.58 145.30 54637.07 88888.00 2015-06-17 23:55:07.375 168 12582.60 145.30 54637.07 88888.00 2015-06-17 23:55:07.500 168 12582.62 145.30 54637.10 88888.00 2015-06-17 23:55:07.625 168 12582.60 145.30 54637.07 88888.00 2015-06-17 23:55:07.750 168 12582.60 145.28 54637.07 88888.00 2015-06-17 23:55:07.875 168 12582.62 145.30 54637.07 88888.00 2015-06-17 23:55:08.000 168 12582.62 145.30 54637.07 88888.00 2015-06-17 23:55:08.125 168 12582.55 145.28 54637.07 88888.00 2015-06-17 23:55:08.250 168 12582.50 145.22 54637.05 88888.00 2015-06-17 23:55:08.375 168 12582.55 145.25 54637.05 88888.00 2015-06-17 23:55:08.500 168 12582.62 145.25 54637.05 88888.00 2015-06-17 23:55:08.625 168 12582.65 145.30 54637.05 88888.00 2015-06-17 23:55:08.750 168 12582.60 145.28 54637.05 88888.00 2015-06-17 23:55:08.875 168 12582.62 145.30 54637.12 88888.00 2015-06-17 23:55:09.000 168 12582.67 145.28 54637.10 88888.00 2015-06-17 23:55:09.125 168 12582.62 145.22 54637.05 88888.00 2015-06-17 23:55:09.250 168 12582.58 145.20 54637.03 88888.00 2015-06-17 23:55:09.375 168 12582.60 145.22 54637.03 88888.00 2015-06-17 23:55:09.500 168 12582.62 145.22 54637.05 88888.00 2015-06-17 23:55:09.625 168 12582.62 145.25 54637.05 88888.00 2015-06-17 23:55:09.750 168 12582.62 145.25 54637.05 88888.00 2015-06-17 23:55:09.875 168 12582.67 145.22 54637.03 88888.00 2015-06-17 23:55:10.000 168 12582.65 145.22 54637.05 88888.00 2015-06-17 23:55:10.125 168 12582.60 145.22 54637.07 88888.00 2015-06-17 23:55:10.250 168 12582.58 145.22 54637.07 88888.00 2015-06-17 23:55:10.375 168 12582.60 145.22 54637.07 88888.00 2015-06-17 23:55:10.500 168 12582.62 145.25 54637.07 88888.00 2015-06-17 23:55:10.625 168 12582.62 145.25 54637.05 88888.00 2015-06-17 23:55:10.750 168 12582.62 145.25 54637.05 88888.00 2015-06-17 23:55:10.875 168 12582.62 145.25 54637.07 88888.00 2015-06-17 23:55:11.000 168 12582.65 145.28 54637.12 88888.00 2015-06-17 23:55:11.125 168 12582.62 145.25 54637.12 88888.00 2015-06-17 23:55:11.250 168 12582.60 145.18 54637.10 88888.00 2015-06-17 23:55:11.375 168 12582.62 145.25 54637.07 88888.00 2015-06-17 23:55:11.500 168 12582.58 145.22 54637.07 88888.00 2015-06-17 23:55:11.625 168 12582.58 145.22 54637.07 88888.00 2015-06-17 23:55:11.750 168 12582.60 145.25 54637.10 88888.00 2015-06-17 23:55:11.875 168 12582.62 145.28 54637.10 88888.00 2015-06-17 23:55:12.000 168 12582.60 145.28 54637.05 88888.00 2015-06-17 23:55:12.125 168 12582.58 145.25 54637.05 88888.00 2015-06-17 23:55:12.250 168 12582.55 145.22 54637.07 88888.00 2015-06-17 23:55:12.375 168 12582.58 145.22 54637.05 88888.00 2015-06-17 23:55:12.500 168 12582.60 145.22 54637.05 88888.00 2015-06-17 23:55:12.625 168 12582.60 145.22 54637.03 88888.00 2015-06-17 23:55:12.750 168 12582.55 145.25 54637.03 88888.00 2015-06-17 23:55:12.875 168 12582.58 145.20 54637.05 88888.00 2015-06-17 23:55:13.000 168 12582.60 145.20 54637.05 88888.00 2015-06-17 23:55:13.125 168 12582.62 145.22 54637.07 88888.00 2015-06-17 23:55:13.250 168 12582.67 145.20 54637.10 88888.00 2015-06-17 23:55:13.375 168 12582.70 145.20 54637.05 88888.00 2015-06-17 23:55:13.500 168 12582.60 145.15 54637.05 88888.00 2015-06-17 23:55:13.625 168 12582.58 145.20 54637.07 88888.00 2015-06-17 23:55:13.750 168 12582.58 145.18 54637.05 88888.00 2015-06-17 23:55:13.875 168 12582.62 145.22 54637.05 88888.00 2015-06-17 23:55:14.000 168 12582.65 145.18 54637.05 88888.00 2015-06-17 23:55:14.125 168 12582.65 145.18 54637.07 88888.00 2015-06-17 23:55:14.250 168 12582.67 145.20 54637.07 88888.00 2015-06-17 23:55:14.375 168 12582.62 145.18 54637.05 88888.00 2015-06-17 23:55:14.500 168 12582.62 145.20 54637.05 88888.00 2015-06-17 23:55:14.625 168 12582.70 145.20 54637.05 88888.00 2015-06-17 23:55:14.750 168 12582.77 145.20 54637.05 88888.00 2015-06-17 23:55:14.875 168 12582.73 145.20 54637.05 88888.00 2015-06-17 23:55:15.000 168 12582.67 145.18 54637.03 88888.00 2015-06-17 23:55:15.125 168 12582.75 145.18 54637.03 88888.00 2015-06-17 23:55:15.250 168 12582.75 145.15 54637.05 88888.00 2015-06-17 23:55:15.375 168 12582.70 145.15 54637.05 88888.00 2015-06-17 23:55:15.500 168 12582.60 145.22 54637.07 88888.00 2015-06-17 23:55:15.625 168 12582.62 145.20 54637.07 88888.00 2015-06-17 23:55:15.750 168 12582.65 145.18 54637.05 88888.00 2015-06-17 23:55:15.875 168 12582.67 145.15 54637.05 88888.00 2015-06-17 23:55:16.000 168 12582.60 145.18 54637.05 88888.00 2015-06-17 23:55:16.125 168 12582.62 145.18 54637.05 88888.00 2015-06-17 23:55:16.250 168 12582.62 145.18 54637.05 88888.00 2015-06-17 23:55:16.375 168 12582.62 145.15 54637.07 88888.00 2015-06-17 23:55:16.500 168 12582.60 145.12 54637.05 88888.00 2015-06-17 23:55:16.625 168 12582.62 145.12 54637.05 88888.00 2015-06-17 23:55:16.750 168 12582.67 145.15 54637.07 88888.00 2015-06-17 23:55:16.875 168 12582.70 145.12 54637.05 88888.00 2015-06-17 23:55:17.000 168 12582.60 145.12 54637.05 88888.00 2015-06-17 23:55:17.125 168 12582.60 145.12 54637.05 88888.00 2015-06-17 23:55:17.250 168 12582.60 145.07 54637.07 88888.00 2015-06-17 23:55:17.375 168 12582.60 145.10 54637.05 88888.00 2015-06-17 23:55:17.500 168 12582.52 145.07 54637.05 88888.00 2015-06-17 23:55:17.625 168 12582.52 145.10 54637.05 88888.00 2015-06-17 23:55:17.750 168 12582.58 145.10 54637.05 88888.00 2015-06-17 23:55:17.875 168 12582.62 145.07 54637.05 88888.00 2015-06-17 23:55:18.000 168 12582.70 145.05 54637.05 88888.00 2015-06-17 23:55:18.125 168 12582.65 145.03 54637.07 88888.00 2015-06-17 23:55:18.250 168 12582.65 145.05 54637.07 88888.00 2015-06-17 23:55:18.375 168 12582.65 145.07 54637.07 88888.00 2015-06-17 23:55:18.500 168 12582.65 145.07 54637.03 88888.00 2015-06-17 23:55:18.625 168 12582.60 145.05 54637.00 88888.00 2015-06-17 23:55:18.750 168 12582.52 145.07 54637.03 88888.00 2015-06-17 23:55:18.875 168 12582.55 145.05 54637.03 88888.00 2015-06-17 23:55:19.000 168 12582.62 145.07 54637.05 88888.00 2015-06-17 23:55:19.125 168 12582.67 145.07 54637.05 88888.00 2015-06-17 23:55:19.250 168 12582.65 145.05 54637.05 88888.00 2015-06-17 23:55:19.375 168 12582.65 145.05 54637.05 88888.00 2015-06-17 23:55:19.500 168 12582.60 145.03 54637.05 88888.00 2015-06-17 23:55:19.625 168 12582.58 145.05 54637.05 88888.00 2015-06-17 23:55:19.750 168 12582.55 145.03 54637.05 88888.00 2015-06-17 23:55:19.875 168 12582.55 145.03 54637.03 88888.00 2015-06-17 23:55:20.000 168 12582.55 145.00 54637.00 88888.00 2015-06-17 23:55:20.125 168 12582.55 145.00 54637.05 88888.00 2015-06-17 23:55:20.250 168 12582.60 144.97 54637.07 88888.00 2015-06-17 23:55:20.375 168 12582.65 145.00 54637.07 88888.00 2015-06-17 23:55:20.500 168 12582.62 144.97 54637.05 88888.00 2015-06-17 23:55:20.625 168 12582.62 145.03 54637.07 88888.00 2015-06-17 23:55:20.750 168 12582.67 144.97 54637.05 88888.00 2015-06-17 23:55:20.875 168 12582.62 144.95 54637.05 88888.00 2015-06-17 23:55:21.000 168 12582.62 144.93 54637.05 88888.00 2015-06-17 23:55:21.125 168 12582.62 144.93 54637.05 88888.00 2015-06-17 23:55:21.250 168 12582.65 144.90 54637.07 88888.00 2015-06-17 23:55:21.375 168 12582.70 144.90 54637.07 88888.00 2015-06-17 23:55:21.500 168 12582.73 144.95 54637.07 88888.00 2015-06-17 23:55:21.625 168 12582.65 144.95 54637.05 88888.00 2015-06-17 23:55:21.750 168 12582.67 144.95 54637.05 88888.00 2015-06-17 23:55:21.875 168 12582.73 144.93 54637.07 88888.00 2015-06-17 23:55:22.000 168 12582.70 144.95 54637.05 88888.00 2015-06-17 23:55:22.125 168 12582.73 144.93 54637.07 88888.00 2015-06-17 23:55:22.250 168 12582.73 144.93 54637.07 88888.00 2015-06-17 23:55:22.375 168 12582.73 144.90 54637.05 88888.00 2015-06-17 23:55:22.500 168 12582.70 144.93 54637.05 88888.00 2015-06-17 23:55:22.625 168 12582.70 144.88 54637.05 88888.00 2015-06-17 23:55:22.750 168 12582.73 144.85 54637.05 88888.00 2015-06-17 23:55:22.875 168 12582.70 144.88 54637.07 88888.00 2015-06-17 23:55:23.000 168 12582.67 144.88 54637.03 88888.00 2015-06-17 23:55:23.125 168 12582.55 144.85 54637.03 88888.00 2015-06-17 23:55:23.250 168 12582.58 144.88 54637.05 88888.00 2015-06-17 23:55:23.375 168 12582.62 144.88 54637.07 88888.00 2015-06-17 23:55:23.500 168 12582.62 144.85 54637.05 88888.00 2015-06-17 23:55:23.625 168 12582.62 144.85 54637.03 88888.00 2015-06-17 23:55:23.750 168 12582.65 144.85 54637.05 88888.00 2015-06-17 23:55:23.875 168 12582.67 144.88 54637.05 88888.00 2015-06-17 23:55:24.000 168 12582.67 144.88 54637.05 88888.00 2015-06-17 23:55:24.125 168 12582.65 144.88 54637.07 88888.00 2015-06-17 23:55:24.250 168 12582.55 144.82 54637.07 88888.00 2015-06-17 23:55:24.375 168 12582.55 144.82 54637.07 88888.00 2015-06-17 23:55:24.500 168 12582.60 144.85 54637.07 88888.00 2015-06-17 23:55:24.625 168 12582.60 144.82 54637.05 88888.00 2015-06-17 23:55:24.750 168 12582.58 144.80 54637.05 88888.00 2015-06-17 23:55:24.875 168 12582.60 144.80 54637.05 88888.00 2015-06-17 23:55:25.000 168 12582.65 144.80 54637.05 88888.00 2015-06-17 23:55:25.125 168 12582.65 144.80 54637.05 88888.00 2015-06-17 23:55:25.250 168 12582.62 144.80 54637.05 88888.00 2015-06-17 23:55:25.375 168 12582.67 144.80 54637.05 88888.00 2015-06-17 23:55:25.500 168 12582.65 144.78 54637.05 88888.00 2015-06-17 23:55:25.625 168 12582.62 144.78 54637.05 88888.00 2015-06-17 23:55:25.750 168 12582.58 144.80 54637.03 88888.00 2015-06-17 23:55:25.875 168 12582.55 144.75 54637.07 88888.00 2015-06-17 23:55:26.000 168 12582.58 144.75 54637.05 88888.00 2015-06-17 23:55:26.125 168 12582.58 144.75 54637.05 88888.00 2015-06-17 23:55:26.250 168 12582.55 144.75 54637.05 88888.00 2015-06-17 23:55:26.375 168 12582.55 144.72 54637.05 88888.00 2015-06-17 23:55:26.500 168 12582.55 144.75 54637.05 88888.00 2015-06-17 23:55:26.625 168 12582.62 144.72 54637.05 88888.00 2015-06-17 23:55:26.750 168 12582.62 144.72 54637.05 88888.00 2015-06-17 23:55:26.875 168 12582.60 144.70 54637.07 88888.00 2015-06-17 23:55:27.000 168 12582.65 144.72 54637.07 88888.00 2015-06-17 23:55:27.125 168 12582.62 144.72 54637.07 88888.00 2015-06-17 23:55:27.250 168 12582.65 144.72 54637.05 88888.00 2015-06-17 23:55:27.375 168 12582.67 144.75 54637.05 88888.00 2015-06-17 23:55:27.500 168 12582.70 144.78 54637.07 88888.00 2015-06-17 23:55:27.625 168 12582.70 144.75 54637.07 88888.00 2015-06-17 23:55:27.750 168 12582.67 144.72 54637.07 88888.00 2015-06-17 23:55:27.875 168 12582.65 144.75 54637.07 88888.00 2015-06-17 23:55:28.000 168 12582.67 144.72 54637.05 88888.00 2015-06-17 23:55:28.125 168 12582.67 144.72 54637.07 88888.00 2015-06-17 23:55:28.250 168 12582.62 144.70 54637.07 88888.00 2015-06-17 23:55:28.375 168 12582.60 144.68 54637.05 88888.00 2015-06-17 23:55:28.500 168 12582.62 144.68 54637.03 88888.00 2015-06-17 23:55:28.625 168 12582.62 144.70 54637.05 88888.00 2015-06-17 23:55:28.750 168 12582.70 144.70 54637.07 88888.00 2015-06-17 23:55:28.875 168 12582.70 144.70 54637.10 88888.00 2015-06-17 23:55:29.000 168 12582.70 144.72 54637.05 88888.00 2015-06-17 23:55:29.125 168 12582.75 144.72 54637.05 88888.00 2015-06-17 23:55:29.250 168 12582.70 144.70 54637.07 88888.00 2015-06-17 23:55:29.375 168 12582.70 144.70 54637.07 88888.00 2015-06-17 23:55:29.500 168 12582.70 144.70 54637.10 88888.00 2015-06-17 23:55:29.625 168 12582.65 144.68 54637.07 88888.00 2015-06-17 23:55:29.750 168 12582.65 144.68 54637.07 88888.00 2015-06-17 23:55:29.875 168 12582.65 144.70 54637.07 88888.00 2015-06-17 23:55:30.000 168 12582.62 144.70 54637.07 88888.00 2015-06-17 23:55:30.125 168 12582.65 144.65 54637.07 88888.00 2015-06-17 23:55:30.250 168 12582.60 144.65 54637.07 88888.00 2015-06-17 23:55:30.375 168 12582.60 144.65 54637.10 88888.00 2015-06-17 23:55:30.500 168 12582.60 144.65 54637.10 88888.00 2015-06-17 23:55:30.625 168 12582.67 144.62 54637.07 88888.00 2015-06-17 23:55:30.750 168 12582.77 144.60 54637.07 88888.00 2015-06-17 23:55:30.875 168 12582.80 144.62 54637.07 88888.00 2015-06-17 23:55:31.000 168 12582.73 144.62 54637.05 88888.00 2015-06-17 23:55:31.125 168 12582.70 144.57 54637.05 88888.00 2015-06-17 23:55:31.250 168 12582.70 144.57 54637.07 88888.00 2015-06-17 23:55:31.375 168 12582.70 144.62 54637.07 88888.00 2015-06-17 23:55:31.500 168 12582.70 144.60 54637.07 88888.00 2015-06-17 23:55:31.625 168 12582.73 144.57 54637.07 88888.00 2015-06-17 23:55:31.750 168 12582.73 144.60 54637.07 88888.00 2015-06-17 23:55:31.875 168 12582.70 144.60 54637.10 88888.00 2015-06-17 23:55:32.000 168 12582.70 144.62 54637.10 88888.00 2015-06-17 23:55:32.125 168 12582.65 144.60 54637.10 88888.00 2015-06-17 23:55:32.250 168 12582.62 144.57 54637.10 88888.00 2015-06-17 23:55:32.375 168 12582.65 144.55 54637.10 88888.00 2015-06-17 23:55:32.500 168 12582.65 144.57 54637.10 88888.00 2015-06-17 23:55:32.625 168 12582.62 144.57 54637.10 88888.00 2015-06-17 23:55:32.750 168 12582.60 144.55 54637.05 88888.00 2015-06-17 23:55:32.875 168 12582.55 144.53 54637.07 88888.00 2015-06-17 23:55:33.000 168 12582.50 144.50 54637.05 88888.00 2015-06-17 23:55:33.125 168 12582.60 144.55 54637.07 88888.00 2015-06-17 23:55:33.250 168 12582.62 144.55 54637.07 88888.00 2015-06-17 23:55:33.375 168 12582.62 144.55 54637.10 88888.00 2015-06-17 23:55:33.500 168 12582.60 144.50 54637.07 88888.00 2015-06-17 23:55:33.625 168 12582.60 144.47 54637.05 88888.00 2015-06-17 23:55:33.750 168 12582.62 144.47 54637.07 88888.00 2015-06-17 23:55:33.875 168 12582.70 144.50 54637.10 88888.00 2015-06-17 23:55:34.000 168 12582.70 144.53 54637.05 88888.00 2015-06-17 23:55:34.125 168 12582.70 144.50 54637.05 88888.00 2015-06-17 23:55:34.250 168 12582.65 144.50 54637.10 88888.00 2015-06-17 23:55:34.375 168 12582.65 144.53 54637.10 88888.00 2015-06-17 23:55:34.500 168 12582.62 144.53 54637.07 88888.00 2015-06-17 23:55:34.625 168 12582.58 144.50 54637.05 88888.00 2015-06-17 23:55:34.750 168 12582.58 144.50 54637.07 88888.00 2015-06-17 23:55:34.875 168 12582.58 144.50 54637.07 88888.00 2015-06-17 23:55:35.000 168 12582.52 144.47 54637.10 88888.00 2015-06-17 23:55:35.125 168 12582.55 144.50 54637.10 88888.00 2015-06-17 23:55:35.250 168 12582.58 144.47 54637.07 88888.00 2015-06-17 23:55:35.375 168 12582.65 144.50 54637.07 88888.00 2015-06-17 23:55:35.500 168 12582.65 144.45 54637.05 88888.00 2015-06-17 23:55:35.625 168 12582.67 144.45 54637.05 88888.00 2015-06-17 23:55:35.750 168 12582.67 144.47 54637.07 88888.00 2015-06-17 23:55:35.875 168 12582.67 144.50 54637.07 88888.00 2015-06-17 23:55:36.000 168 12582.67 144.50 54637.07 88888.00 2015-06-17 23:55:36.125 168 12582.67 144.50 54637.10 88888.00 2015-06-17 23:55:36.250 168 12582.62 144.43 54637.10 88888.00 2015-06-17 23:55:36.375 168 12582.60 144.40 54637.10 88888.00 2015-06-17 23:55:36.500 168 12582.62 144.40 54637.10 88888.00 2015-06-17 23:55:36.625 168 12582.70 144.40 54637.10 88888.00 2015-06-17 23:55:36.750 168 12582.70 144.40 54637.07 88888.00 2015-06-17 23:55:36.875 168 12582.67 144.43 54637.10 88888.00 2015-06-17 23:55:37.000 168 12582.62 144.43 54637.10 88888.00 2015-06-17 23:55:37.125 168 12582.55 144.43 54637.12 88888.00 2015-06-17 23:55:37.250 168 12582.50 144.40 54637.10 88888.00 2015-06-17 23:55:37.375 168 12582.48 144.38 54637.10 88888.00 2015-06-17 23:55:37.500 168 12582.50 144.43 54637.07 88888.00 2015-06-17 23:55:37.625 168 12582.58 144.45 54637.10 88888.00 2015-06-17 23:55:37.750 168 12582.60 144.40 54637.10 88888.00 2015-06-17 23:55:37.875 168 12582.58 144.35 54637.07 88888.00 2015-06-17 23:55:38.000 168 12582.67 144.35 54637.07 88888.00 2015-06-17 23:55:38.125 168 12582.75 144.40 54637.10 88888.00 2015-06-17 23:55:38.250 168 12582.75 144.38 54637.12 88888.00 2015-06-17 23:55:38.375 168 12582.70 144.38 54637.10 88888.00 2015-06-17 23:55:38.500 168 12582.65 144.38 54637.10 88888.00 2015-06-17 23:55:38.625 168 12582.67 144.38 54637.10 88888.00 2015-06-17 23:55:38.750 168 12582.73 144.40 54637.10 88888.00 2015-06-17 23:55:38.875 168 12582.73 144.43 54637.05 88888.00 2015-06-17 23:55:39.000 168 12582.67 144.40 54637.05 88888.00 2015-06-17 23:55:39.125 168 12582.58 144.32 54637.03 88888.00 2015-06-17 23:55:39.250 168 12582.58 144.32 54637.10 88888.00 2015-06-17 23:55:39.375 168 12582.65 144.40 54637.12 88888.00 2015-06-17 23:55:39.500 168 12582.65 144.40 54637.12 88888.00 2015-06-17 23:55:39.625 168 12582.65 144.40 54637.10 88888.00 2015-06-17 23:55:39.750 168 12582.62 144.38 54637.10 88888.00 2015-06-17 23:55:39.875 168 12582.60 144.38 54637.10 88888.00 2015-06-17 23:55:40.000 168 12582.67 144.38 54637.05 88888.00 2015-06-17 23:55:40.125 168 12582.75 144.35 54637.05 88888.00 2015-06-17 23:55:40.250 168 12582.77 144.32 54637.03 88888.00 2015-06-17 23:55:40.375 168 12582.75 144.38 54637.07 88888.00 2015-06-17 23:55:40.500 168 12582.75 144.43 54637.10 88888.00 2015-06-17 23:55:40.625 168 12582.77 144.43 54637.07 88888.00 2015-06-17 23:55:40.750 168 12582.73 144.38 54637.10 88888.00 2015-06-17 23:55:40.875 168 12582.70 144.35 54637.10 88888.00 2015-06-17 23:55:41.000 168 12582.73 144.38 54637.10 88888.00 2015-06-17 23:55:41.125 168 12582.75 144.38 54637.12 88888.00 2015-06-17 23:55:41.250 168 12582.73 144.35 54637.12 88888.00 2015-06-17 23:55:41.375 168 12582.73 144.35 54637.10 88888.00 2015-06-17 23:55:41.500 168 12582.65 144.38 54637.07 88888.00 2015-06-17 23:55:41.625 168 12582.62 144.32 54637.07 88888.00 2015-06-17 23:55:41.750 168 12582.67 144.32 54637.05 88888.00 2015-06-17 23:55:41.875 168 12582.70 144.32 54637.05 88888.00 2015-06-17 23:55:42.000 168 12582.67 144.32 54637.05 88888.00 2015-06-17 23:55:42.125 168 12582.73 144.35 54637.10 88888.00 2015-06-17 23:55:42.250 168 12582.75 144.32 54637.07 88888.00 2015-06-17 23:55:42.375 168 12582.80 144.30 54637.10 88888.00 2015-06-17 23:55:42.500 168 12582.77 144.32 54637.07 88888.00 2015-06-17 23:55:42.625 168 12582.73 144.32 54637.07 88888.00 2015-06-17 23:55:42.750 168 12582.67 144.30 54637.07 88888.00 2015-06-17 23:55:42.875 168 12582.70 144.30 54637.10 88888.00 2015-06-17 23:55:43.000 168 12582.67 144.35 54637.10 88888.00 2015-06-17 23:55:43.125 168 12582.62 144.35 54637.10 88888.00 2015-06-17 23:55:43.250 168 12582.60 144.30 54637.05 88888.00 2015-06-17 23:55:43.375 168 12582.60 144.30 54637.05 88888.00 2015-06-17 23:55:43.500 168 12582.62 144.32 54637.07 88888.00 2015-06-17 23:55:43.625 168 12582.65 144.35 54637.10 88888.00 2015-06-17 23:55:43.750 168 12582.65 144.35 54637.07 88888.00 2015-06-17 23:55:43.875 168 12582.67 144.38 54637.07 88888.00 2015-06-17 23:55:44.000 168 12582.70 144.35 54637.07 88888.00 2015-06-17 23:55:44.125 168 12582.73 144.32 54637.07 88888.00 2015-06-17 23:55:44.250 168 12582.65 144.28 54637.07 88888.00 2015-06-17 23:55:44.375 168 12582.67 144.30 54637.05 88888.00 2015-06-17 23:55:44.500 168 12582.65 144.32 54637.05 88888.00 2015-06-17 23:55:44.625 168 12582.62 144.35 54637.05 88888.00 2015-06-17 23:55:44.750 168 12582.73 144.35 54637.05 88888.00 2015-06-17 23:55:44.875 168 12582.77 144.35 54637.05 88888.00 2015-06-17 23:55:45.000 168 12582.75 144.32 54637.03 88888.00 2015-06-17 23:55:45.125 168 12582.73 144.30 54637.03 88888.00 2015-06-17 23:55:45.250 168 12582.65 144.32 54637.05 88888.00 2015-06-17 23:55:45.375 168 12582.62 144.32 54637.05 88888.00 2015-06-17 23:55:45.500 168 12582.65 144.35 54637.05 88888.00 2015-06-17 23:55:45.625 168 12582.65 144.35 54637.07 88888.00 2015-06-17 23:55:45.750 168 12582.67 144.35 54637.07 88888.00 2015-06-17 23:55:45.875 168 12582.65 144.32 54637.03 88888.00 2015-06-17 23:55:46.000 168 12582.62 144.30 54637.03 88888.00 2015-06-17 23:55:46.125 168 12582.65 144.30 54637.05 88888.00 2015-06-17 23:55:46.250 168 12582.65 144.30 54637.10 88888.00 2015-06-17 23:55:46.375 168 12582.67 144.32 54637.12 88888.00 2015-06-17 23:55:46.500 168 12582.65 144.35 54637.07 88888.00 2015-06-17 23:55:46.625 168 12582.62 144.30 54637.07 88888.00 2015-06-17 23:55:46.750 168 12582.60 144.32 54637.07 88888.00 2015-06-17 23:55:46.875 168 12582.62 144.35 54637.05 88888.00 2015-06-17 23:55:47.000 168 12582.70 144.35 54637.07 88888.00 2015-06-17 23:55:47.125 168 12582.67 144.32 54637.07 88888.00 2015-06-17 23:55:47.250 168 12582.60 144.28 54637.07 88888.00 2015-06-17 23:55:47.375 168 12582.62 144.30 54637.05 88888.00 2015-06-17 23:55:47.500 168 12582.67 144.32 54637.05 88888.00 2015-06-17 23:55:47.625 168 12582.67 144.32 54637.07 88888.00 2015-06-17 23:55:47.750 168 12582.67 144.32 54637.05 88888.00 2015-06-17 23:55:47.875 168 12582.62 144.32 54637.05 88888.00 2015-06-17 23:55:48.000 168 12582.60 144.32 54637.03 88888.00 2015-06-17 23:55:48.125 168 12582.60 144.30 54637.03 88888.00 2015-06-17 23:55:48.250 168 12582.58 144.30 54637.05 88888.00 2015-06-17 23:55:48.375 168 12582.60 144.32 54637.03 88888.00 2015-06-17 23:55:48.500 168 12582.62 144.32 54637.03 88888.00 2015-06-17 23:55:48.625 168 12582.67 144.30 54637.05 88888.00 2015-06-17 23:55:48.750 168 12582.67 144.35 54637.05 88888.00 2015-06-17 23:55:48.875 168 12582.62 144.38 54637.05 88888.00 2015-06-17 23:55:49.000 168 12582.62 144.32 54637.03 88888.00 2015-06-17 23:55:49.125 168 12582.62 144.32 54637.03 88888.00 2015-06-17 23:55:49.250 168 12582.58 144.30 54637.03 88888.00 2015-06-17 23:55:49.375 168 12582.55 144.32 54637.00 88888.00 2015-06-17 23:55:49.500 168 12582.58 144.38 54637.00 88888.00 2015-06-17 23:55:49.625 168 12582.62 144.35 54637.03 88888.00 2015-06-17 23:55:49.750 168 12582.62 144.32 54637.03 88888.00 2015-06-17 23:55:49.875 168 12582.55 144.32 54637.03 88888.00 2015-06-17 23:55:50.000 168 12582.55 144.32 54637.05 88888.00 2015-06-17 23:55:50.125 168 12582.62 144.38 54637.05 88888.00 2015-06-17 23:55:50.250 168 12582.65 144.32 54637.03 88888.00 2015-06-17 23:55:50.375 168 12582.70 144.32 54637.03 88888.00 2015-06-17 23:55:50.500 168 12582.65 144.35 54637.05 88888.00 2015-06-17 23:55:50.625 168 12582.62 144.40 54637.05 88888.00 2015-06-17 23:55:50.750 168 12582.62 144.38 54637.03 88888.00 2015-06-17 23:55:50.875 168 12582.62 144.38 54637.00 88888.00 2015-06-17 23:55:51.000 168 12582.67 144.38 54637.03 88888.00 2015-06-17 23:55:51.125 168 12582.70 144.40 54637.03 88888.00 2015-06-17 23:55:51.250 168 12582.62 144.32 54637.03 88888.00 2015-06-17 23:55:51.375 168 12582.70 144.35 54637.00 88888.00 2015-06-17 23:55:51.500 168 12582.73 144.38 54637.00 88888.00 2015-06-17 23:55:51.625 168 12582.67 144.38 54637.00 88888.00 2015-06-17 23:55:51.750 168 12582.62 144.38 54637.00 88888.00 2015-06-17 23:55:51.875 168 12582.60 144.40 54637.00 88888.00 2015-06-17 23:55:52.000 168 12582.62 144.35 54637.00 88888.00 2015-06-17 23:55:52.125 168 12582.62 144.32 54637.00 88888.00 2015-06-17 23:55:52.250 168 12582.60 144.32 54637.00 88888.00 2015-06-17 23:55:52.375 168 12582.65 144.35 54636.97 88888.00 2015-06-17 23:55:52.500 168 12582.65 144.38 54637.00 88888.00 2015-06-17 23:55:52.625 168 12582.65 144.35 54637.00 88888.00 2015-06-17 23:55:52.750 168 12582.58 144.32 54637.00 88888.00 2015-06-17 23:55:52.875 168 12582.58 144.35 54636.97 88888.00 2015-06-17 23:55:53.000 168 12582.60 144.38 54637.00 88888.00 2015-06-17 23:55:53.125 168 12582.60 144.40 54637.00 88888.00 2015-06-17 23:55:53.250 168 12582.65 144.38 54637.00 88888.00 2015-06-17 23:55:53.375 168 12582.75 144.35 54637.00 88888.00 2015-06-17 23:55:53.500 168 12582.73 144.35 54637.00 88888.00 2015-06-17 23:55:53.625 168 12582.75 144.35 54637.00 88888.00 2015-06-17 23:55:53.750 168 12582.73 144.35 54636.97 88888.00 2015-06-17 23:55:53.875 168 12582.67 144.35 54637.00 88888.00 2015-06-17 23:55:54.000 168 12582.62 144.30 54637.00 88888.00 2015-06-17 23:55:54.125 168 12582.60 144.35 54636.97 88888.00 2015-06-17 23:55:54.250 168 12582.58 144.32 54637.03 88888.00 2015-06-17 23:55:54.375 168 12582.62 144.35 54637.00 88888.00 2015-06-17 23:55:54.500 168 12582.62 144.35 54637.00 88888.00 2015-06-17 23:55:54.625 168 12582.58 144.35 54636.97 88888.00 2015-06-17 23:55:54.750 168 12582.58 144.35 54636.97 88888.00 2015-06-17 23:55:54.875 168 12582.65 144.32 54637.00 88888.00 2015-06-17 23:55:55.000 168 12582.70 144.38 54637.00 88888.00 2015-06-17 23:55:55.125 168 12582.67 144.38 54636.97 88888.00 2015-06-17 23:55:55.250 168 12582.55 144.35 54636.97 88888.00 2015-06-17 23:55:55.375 168 12582.58 144.32 54636.97 88888.00 2015-06-17 23:55:55.500 168 12582.60 144.30 54636.97 88888.00 2015-06-17 23:55:55.625 168 12582.62 144.32 54636.97 88888.00 2015-06-17 23:55:55.750 168 12582.62 144.32 54636.97 88888.00 2015-06-17 23:55:55.875 168 12582.60 144.28 54636.97 88888.00 2015-06-17 23:55:56.000 168 12582.62 144.30 54637.00 88888.00 2015-06-17 23:55:56.125 168 12582.62 144.32 54637.00 88888.00 2015-06-17 23:55:56.250 168 12582.62 144.30 54636.97 88888.00 2015-06-17 23:55:56.375 168 12582.67 144.32 54636.97 88888.00 2015-06-17 23:55:56.500 168 12582.73 144.35 54636.97 88888.00 2015-06-17 23:55:56.625 168 12582.70 144.32 54637.00 88888.00 2015-06-17 23:55:56.750 168 12582.65 144.30 54636.97 88888.00 2015-06-17 23:55:56.875 168 12582.67 144.35 54636.97 88888.00 2015-06-17 23:55:57.000 168 12582.70 144.40 54637.00 88888.00 2015-06-17 23:55:57.125 168 12582.65 144.38 54637.00 88888.00 2015-06-17 23:55:57.250 168 12582.65 144.32 54637.03 88888.00 2015-06-17 23:55:57.375 168 12582.73 144.38 54637.00 88888.00 2015-06-17 23:55:57.500 168 12582.73 144.40 54637.00 88888.00 2015-06-17 23:55:57.625 168 12582.70 144.43 54637.00 88888.00 2015-06-17 23:55:57.750 168 12582.75 144.38 54637.00 88888.00 2015-06-17 23:55:57.875 168 12582.75 144.35 54637.00 88888.00 2015-06-17 23:55:58.000 168 12582.73 144.35 54637.00 88888.00 2015-06-17 23:55:58.125 168 12582.70 144.35 54637.00 88888.00 2015-06-17 23:55:58.250 168 12582.65 144.32 54637.05 88888.00 2015-06-17 23:55:58.375 168 12582.67 144.35 54637.00 88888.00 2015-06-17 23:55:58.500 168 12582.67 144.38 54637.03 88888.00 2015-06-17 23:55:58.625 168 12582.60 144.40 54636.97 88888.00 2015-06-17 23:55:58.750 168 12582.60 144.38 54636.97 88888.00 2015-06-17 23:55:58.875 168 12582.65 144.35 54636.95 88888.00 2015-06-17 23:55:59.000 168 12582.65 144.35 54636.95 88888.00 2015-06-17 23:55:59.125 168 12582.58 144.35 54637.00 88888.00 2015-06-17 23:55:59.250 168 12582.52 144.35 54637.00 88888.00 2015-06-17 23:55:59.375 168 12582.58 144.32 54636.97 88888.00 2015-06-17 23:55:59.500 168 12582.62 144.32 54636.97 88888.00 2015-06-17 23:55:59.625 168 12582.65 144.35 54636.97 88888.00 2015-06-17 23:55:59.750 168 12582.67 144.38 54636.97 88888.00 2015-06-17 23:55:59.875 168 12582.65 144.35 54637.03 88888.00 2015-06-17 23:56:00.000 168 12582.65 144.35 54637.00 88888.00 2015-06-17 23:56:00.125 168 12582.67 144.32 54637.00 88888.00 2015-06-17 23:56:00.250 168 12582.60 144.32 54636.97 88888.00 2015-06-17 23:56:00.375 168 12582.62 144.32 54636.97 88888.00 2015-06-17 23:56:00.500 168 12582.62 144.32 54636.97 88888.00 2015-06-17 23:56:00.625 168 12582.62 144.35 54636.97 88888.00 2015-06-17 23:56:00.750 168 12582.62 144.32 54637.00 88888.00 2015-06-17 23:56:00.875 168 12582.62 144.35 54637.00 88888.00 2015-06-17 23:56:01.000 168 12582.62 144.35 54637.00 88888.00 2015-06-17 23:56:01.125 168 12582.62 144.35 54637.03 88888.00 2015-06-17 23:56:01.250 168 12582.62 144.30 54637.00 88888.00 2015-06-17 23:56:01.375 168 12582.60 144.30 54637.00 88888.00 2015-06-17 23:56:01.500 168 12582.60 144.32 54637.00 88888.00 2015-06-17 23:56:01.625 168 12582.60 144.35 54636.97 88888.00 2015-06-17 23:56:01.750 168 12582.62 144.35 54637.03 88888.00 2015-06-17 23:56:01.875 168 12582.70 144.38 54637.00 88888.00 2015-06-17 23:56:02.000 168 12582.75 144.32 54637.00 88888.00 2015-06-17 23:56:02.125 168 12582.70 144.32 54637.00 88888.00 2015-06-17 23:56:02.250 168 12582.65 144.35 54637.00 88888.00 2015-06-17 23:56:02.375 168 12582.67 144.35 54637.03 88888.00 2015-06-17 23:56:02.500 168 12582.70 144.35 54637.05 88888.00 2015-06-17 23:56:02.625 168 12582.70 144.35 54637.03 88888.00 2015-06-17 23:56:02.750 168 12582.67 144.32 54637.03 88888.00 2015-06-17 23:56:02.875 168 12582.67 144.30 54637.05 88888.00 2015-06-17 23:56:03.000 168 12582.70 144.30 54637.00 88888.00 2015-06-17 23:56:03.125 168 12582.70 144.32 54637.00 88888.00 2015-06-17 23:56:03.250 168 12582.67 144.32 54637.05 88888.00 2015-06-17 23:56:03.375 168 12582.67 144.30 54637.05 88888.00 2015-06-17 23:56:03.500 168 12582.67 144.32 54637.05 88888.00 2015-06-17 23:56:03.625 168 12582.65 144.32 54637.05 88888.00 2015-06-17 23:56:03.750 168 12582.65 144.32 54637.00 88888.00 2015-06-17 23:56:03.875 168 12582.65 144.35 54636.97 88888.00 2015-06-17 23:56:04.000 168 12582.62 144.35 54637.00 88888.00 2015-06-17 23:56:04.125 168 12582.65 144.30 54637.03 88888.00 2015-06-17 23:56:04.250 168 12582.62 144.30 54637.03 88888.00 2015-06-17 23:56:04.375 168 12582.70 144.32 54637.00 88888.00 2015-06-17 23:56:04.500 168 12582.62 144.35 54637.03 88888.00 2015-06-17 23:56:04.625 168 12582.58 144.32 54637.00 88888.00 2015-06-17 23:56:04.750 168 12582.52 144.32 54637.00 88888.00 2015-06-17 23:56:04.875 168 12582.58 144.28 54636.97 88888.00 2015-06-17 23:56:05.000 168 12582.65 144.28 54636.97 88888.00 2015-06-17 23:56:05.125 168 12582.62 144.30 54637.00 88888.00 2015-06-17 23:56:05.250 168 12582.55 144.30 54637.00 88888.00 2015-06-17 23:56:05.375 168 12582.60 144.30 54637.03 88888.00 2015-06-17 23:56:05.500 168 12582.67 144.32 54637.00 88888.00 2015-06-17 23:56:05.625 168 12582.62 144.30 54637.00 88888.00 2015-06-17 23:56:05.750 168 12582.60 144.30 54636.97 88888.00 2015-06-17 23:56:05.875 168 12582.58 144.30 54636.97 88888.00 2015-06-17 23:56:06.000 168 12582.58 144.30 54636.97 88888.00 2015-06-17 23:56:06.125 168 12582.60 144.30 54637.00 88888.00 2015-06-17 23:56:06.250 168 12582.62 144.32 54637.00 88888.00 2015-06-17 23:56:06.375 168 12582.62 144.32 54636.95 88888.00 2015-06-17 23:56:06.500 168 12582.55 144.30 54636.97 88888.00 2015-06-17 23:56:06.625 168 12582.55 144.30 54637.00 88888.00 2015-06-17 23:56:06.750 168 12582.62 144.32 54637.00 88888.00 2015-06-17 23:56:06.875 168 12582.62 144.32 54636.97 88888.00 2015-06-17 23:56:07.000 168 12582.55 144.28 54636.95 88888.00 2015-06-17 23:56:07.125 168 12582.55 144.28 54637.00 88888.00 2015-06-17 23:56:07.250 168 12582.55 144.30 54637.00 88888.00 2015-06-17 23:56:07.375 168 12582.55 144.30 54637.00 88888.00 2015-06-17 23:56:07.500 168 12582.55 144.32 54637.00 88888.00 2015-06-17 23:56:07.625 168 12582.55 144.30 54637.00 88888.00 2015-06-17 23:56:07.750 168 12582.55 144.28 54636.95 88888.00 2015-06-17 23:56:07.875 168 12582.52 144.25 54636.97 88888.00 2015-06-17 23:56:08.000 168 12582.55 144.25 54636.95 88888.00 2015-06-17 23:56:08.125 168 12582.60 144.25 54636.97 88888.00 2015-06-17 23:56:08.250 168 12582.60 144.28 54637.00 88888.00 2015-06-17 23:56:08.375 168 12582.67 144.28 54637.00 88888.00 2015-06-17 23:56:08.500 168 12582.67 144.28 54636.97 88888.00 2015-06-17 23:56:08.625 168 12582.62 144.28 54636.97 88888.00 2015-06-17 23:56:08.750 168 12582.62 144.28 54637.00 88888.00 2015-06-17 23:56:08.875 168 12582.60 144.28 54637.00 88888.00 2015-06-17 23:56:09.000 168 12582.60 144.28 54637.00 88888.00 2015-06-17 23:56:09.125 168 12582.65 144.30 54637.03 88888.00 2015-06-17 23:56:09.250 168 12582.65 144.28 54637.03 88888.00 2015-06-17 23:56:09.375 168 12582.60 144.25 54637.00 88888.00 2015-06-17 23:56:09.500 168 12582.50 144.28 54637.00 88888.00 2015-06-17 23:56:09.625 168 12582.52 144.30 54637.03 88888.00 2015-06-17 23:56:09.750 168 12582.55 144.30 54637.05 88888.00 2015-06-17 23:56:09.875 168 12582.52 144.25 54637.03 88888.00 2015-06-17 23:56:10.000 168 12582.50 144.25 54636.97 88888.00 2015-06-17 23:56:10.125 168 12582.55 144.30 54636.97 88888.00 2015-06-17 23:56:10.250 168 12582.52 144.28 54637.00 88888.00 2015-06-17 23:56:10.375 168 12582.52 144.28 54637.00 88888.00 2015-06-17 23:56:10.500 168 12582.60 144.28 54637.03 88888.00 2015-06-17 23:56:10.625 168 12582.60 144.28 54637.00 88888.00 2015-06-17 23:56:10.750 168 12582.58 144.25 54637.00 88888.00 2015-06-17 23:56:10.875 168 12582.55 144.25 54637.00 88888.00 2015-06-17 23:56:11.000 168 12582.58 144.25 54637.03 88888.00 2015-06-17 23:56:11.125 168 12582.60 144.28 54637.00 88888.00 2015-06-17 23:56:11.250 168 12582.60 144.28 54636.97 88888.00 2015-06-17 23:56:11.375 168 12582.60 144.25 54636.97 88888.00 2015-06-17 23:56:11.500 168 12582.58 144.25 54636.97 88888.00 2015-06-17 23:56:11.625 168 12582.58 144.28 54637.00 88888.00 2015-06-17 23:56:11.750 168 12582.55 144.28 54637.00 88888.00 2015-06-17 23:56:11.875 168 12582.52 144.25 54637.00 88888.00 2015-06-17 23:56:12.000 168 12582.55 144.25 54637.00 88888.00 2015-06-17 23:56:12.125 168 12582.55 144.25 54637.00 88888.00 2015-06-17 23:56:12.250 168 12582.50 144.28 54637.00 88888.00 2015-06-17 23:56:12.375 168 12582.52 144.28 54637.00 88888.00 2015-06-17 23:56:12.500 168 12582.58 144.25 54637.00 88888.00 2015-06-17 23:56:12.625 168 12582.62 144.22 54636.97 88888.00 2015-06-17 23:56:12.750 168 12582.58 144.25 54636.97 88888.00 2015-06-17 23:56:12.875 168 12582.55 144.25 54637.00 88888.00 2015-06-17 23:56:13.000 168 12582.65 144.28 54637.00 88888.00 2015-06-17 23:56:13.125 168 12582.73 144.30 54637.03 88888.00 2015-06-17 23:56:13.250 168 12582.65 144.22 54637.00 88888.00 2015-06-17 23:56:13.375 168 12582.62 144.22 54637.00 88888.00 2015-06-17 23:56:13.500 168 12582.58 144.22 54637.00 88888.00 2015-06-17 23:56:13.625 168 12582.62 144.22 54637.00 88888.00 2015-06-17 23:56:13.750 168 12582.65 144.25 54637.05 88888.00 2015-06-17 23:56:13.875 168 12582.60 144.22 54637.03 88888.00 2015-06-17 23:56:14.000 168 12582.55 144.22 54637.03 88888.00 2015-06-17 23:56:14.125 168 12582.60 144.22 54637.05 88888.00 2015-06-17 23:56:14.250 168 12582.65 144.20 54637.05 88888.00 2015-06-17 23:56:14.375 168 12582.67 144.20 54637.03 88888.00 2015-06-17 23:56:14.500 168 12582.62 144.18 54637.03 88888.00 2015-06-17 23:56:14.625 168 12582.55 144.18 54637.03 88888.00 2015-06-17 23:56:14.750 168 12582.55 144.18 54637.03 88888.00 2015-06-17 23:56:14.875 168 12582.55 144.20 54637.03 88888.00 2015-06-17 23:56:15.000 168 12582.62 144.20 54637.03 88888.00 2015-06-17 23:56:15.125 168 12582.60 144.22 54637.03 88888.00 2015-06-17 23:56:15.250 168 12582.60 144.22 54637.03 88888.00 2015-06-17 23:56:15.375 168 12582.67 144.25 54637.05 88888.00 2015-06-17 23:56:15.500 168 12582.67 144.22 54637.05 88888.00 2015-06-17 23:56:15.625 168 12582.65 144.20 54637.03 88888.00 2015-06-17 23:56:15.750 168 12582.62 144.20 54637.03 88888.00 2015-06-17 23:56:15.875 168 12582.62 144.22 54637.05 88888.00 2015-06-17 23:56:16.000 168 12582.62 144.25 54637.05 88888.00 2015-06-17 23:56:16.125 168 12582.65 144.25 54637.05 88888.00 2015-06-17 23:56:16.250 168 12582.58 144.20 54637.03 88888.00 2015-06-17 23:56:16.375 168 12582.55 144.20 54637.03 88888.00 2015-06-17 23:56:16.500 168 12582.58 144.22 54637.05 88888.00 2015-06-17 23:56:16.625 168 12582.58 144.28 54637.05 88888.00 2015-06-17 23:56:16.750 168 12582.60 144.22 54637.05 88888.00 2015-06-17 23:56:16.875 168 12582.58 144.22 54637.05 88888.00 2015-06-17 23:56:17.000 168 12582.58 144.20 54637.03 88888.00 2015-06-17 23:56:17.125 168 12582.58 144.20 54637.03 88888.00 2015-06-17 23:56:17.250 168 12582.52 144.22 54637.03 88888.00 2015-06-17 23:56:17.375 168 12582.60 144.22 54637.03 88888.00 2015-06-17 23:56:17.500 168 12582.62 144.25 54637.05 88888.00 2015-06-17 23:56:17.625 168 12582.65 144.25 54637.07 88888.00 2015-06-17 23:56:17.750 168 12582.65 144.25 54637.05 88888.00 2015-06-17 23:56:17.875 168 12582.60 144.25 54637.05 88888.00 2015-06-17 23:56:18.000 168 12582.55 144.20 54637.05 88888.00 2015-06-17 23:56:18.125 168 12582.52 144.20 54637.03 88888.00 2015-06-17 23:56:18.250 168 12582.48 144.20 54637.05 88888.00 2015-06-17 23:56:18.375 168 12582.48 144.25 54637.07 88888.00 2015-06-17 23:56:18.500 168 12582.42 144.25 54637.05 88888.00 2015-06-17 23:56:18.625 168 12582.42 144.25 54637.07 88888.00 2015-06-17 23:56:18.750 168 12582.45 144.22 54637.07 88888.00 2015-06-17 23:56:18.875 168 12582.50 144.25 54637.07 88888.00 2015-06-17 23:56:19.000 168 12582.48 144.20 54637.05 88888.00 2015-06-17 23:56:19.125 168 12582.48 144.20 54637.05 88888.00 2015-06-17 23:56:19.250 168 12582.45 144.20 54637.07 88888.00 2015-06-17 23:56:19.375 168 12582.48 144.22 54637.05 88888.00 2015-06-17 23:56:19.500 168 12582.45 144.20 54637.05 88888.00 2015-06-17 23:56:19.625 168 12582.52 144.22 54637.03 88888.00 2015-06-17 23:56:19.750 168 12582.52 144.22 54637.05 88888.00 2015-06-17 23:56:19.875 168 12582.55 144.20 54637.05 88888.00 2015-06-17 23:56:20.000 168 12582.55 144.22 54637.05 88888.00 2015-06-17 23:56:20.125 168 12582.58 144.22 54637.07 88888.00 2015-06-17 23:56:20.250 168 12582.52 144.25 54637.05 88888.00 2015-06-17 23:56:20.375 168 12582.48 144.25 54637.05 88888.00 2015-06-17 23:56:20.500 168 12582.45 144.25 54637.07 88888.00 2015-06-17 23:56:20.625 168 12582.48 144.28 54637.07 88888.00 2015-06-17 23:56:20.750 168 12582.48 144.25 54637.07 88888.00 2015-06-17 23:56:20.875 168 12582.52 144.25 54637.07 88888.00 2015-06-17 23:56:21.000 168 12582.55 144.25 54637.05 88888.00 2015-06-17 23:56:21.125 168 12582.52 144.30 54637.10 88888.00 2015-06-17 23:56:21.250 168 12582.50 144.25 54637.07 88888.00 2015-06-17 23:56:21.375 168 12582.50 144.25 54637.07 88888.00 2015-06-17 23:56:21.500 168 12582.58 144.28 54637.10 88888.00 2015-06-17 23:56:21.625 168 12582.52 144.25 54637.10 88888.00 2015-06-17 23:56:21.750 168 12582.50 144.28 54637.10 88888.00 2015-06-17 23:56:21.875 168 12582.48 144.28 54637.12 88888.00 2015-06-17 23:56:22.000 168 12582.42 144.25 54637.10 88888.00 2015-06-17 23:56:22.125 168 12582.48 144.25 54637.10 88888.00 2015-06-17 23:56:22.250 168 12582.48 144.22 54637.10 88888.00 2015-06-17 23:56:22.375 168 12582.58 144.28 54637.10 88888.00 2015-06-17 23:56:22.500 168 12582.58 144.25 54637.10 88888.00 2015-06-17 23:56:22.625 168 12582.50 144.28 54637.07 88888.00 2015-06-17 23:56:22.750 168 12582.50 144.28 54637.12 88888.00 2015-06-17 23:56:22.875 168 12582.52 144.28 54637.10 88888.00 2015-06-17 23:56:23.000 168 12582.50 144.25 54637.10 88888.00 2015-06-17 23:56:23.125 168 12582.45 144.25 54637.07 88888.00 2015-06-17 23:56:23.250 168 12582.38 144.25 54637.12 88888.00 2015-06-17 23:56:23.375 168 12582.42 144.25 54637.12 88888.00 2015-06-17 23:56:23.500 168 12582.48 144.25 54637.10 88888.00 2015-06-17 23:56:23.625 168 12582.40 144.25 54637.12 88888.00 2015-06-17 23:56:23.750 168 12582.42 144.28 54637.10 88888.00 2015-06-17 23:56:23.875 168 12582.45 144.30 54637.07 88888.00 2015-06-17 23:56:24.000 168 12582.48 144.30 54637.07 88888.00 2015-06-17 23:56:24.125 168 12582.48 144.30 54637.10 88888.00 2015-06-17 23:56:24.250 168 12582.42 144.28 54637.10 88888.00 2015-06-17 23:56:24.375 168 12582.45 144.32 54637.12 88888.00 2015-06-17 23:56:24.500 168 12582.40 144.32 54637.10 88888.00 2015-06-17 23:56:24.625 168 12582.45 144.30 54637.12 88888.00 2015-06-17 23:56:24.750 168 12582.42 144.30 54637.12 88888.00 2015-06-17 23:56:24.875 168 12582.40 144.28 54637.12 88888.00 2015-06-17 23:56:25.000 168 12582.40 144.28 54637.12 88888.00 2015-06-17 23:56:25.125 168 12582.40 144.30 54637.12 88888.00 2015-06-17 23:56:25.250 168 12582.30 144.30 54637.07 88888.00 2015-06-17 23:56:25.375 168 12582.40 144.28 54637.10 88888.00 2015-06-17 23:56:25.500 168 12582.40 144.25 54637.10 88888.00 2015-06-17 23:56:25.625 168 12582.38 144.28 54637.10 88888.00 2015-06-17 23:56:25.750 168 12582.35 144.30 54637.10 88888.00 2015-06-17 23:56:25.875 168 12582.40 144.30 54637.12 88888.00 2015-06-17 23:56:26.000 168 12582.42 144.28 54637.07 88888.00 2015-06-17 23:56:26.125 168 12582.38 144.28 54637.07 88888.00 2015-06-17 23:56:26.250 168 12582.38 144.30 54637.12 88888.00 2015-06-17 23:56:26.375 168 12582.40 144.32 54637.10 88888.00 2015-06-17 23:56:26.500 168 12582.45 144.28 54637.07 88888.00 2015-06-17 23:56:26.625 168 12582.42 144.28 54637.05 88888.00 2015-06-17 23:56:26.750 168 12582.38 144.25 54637.07 88888.00 2015-06-17 23:56:26.875 168 12582.35 144.30 54637.07 88888.00 2015-06-17 23:56:27.000 168 12582.38 144.32 54637.07 88888.00 2015-06-17 23:56:27.125 168 12582.42 144.35 54637.12 88888.00 2015-06-17 23:56:27.250 168 12582.38 144.30 54637.12 88888.00 2015-06-17 23:56:27.375 168 12582.38 144.30 54637.12 88888.00 2015-06-17 23:56:27.500 168 12582.40 144.30 54637.12 88888.00 2015-06-17 23:56:27.625 168 12582.40 144.30 54637.10 88888.00 2015-06-17 23:56:27.750 168 12582.35 144.30 54637.10 88888.00 2015-06-17 23:56:27.875 168 12582.30 144.32 54637.12 88888.00 2015-06-17 23:56:28.000 168 12582.33 144.32 54637.10 88888.00 2015-06-17 23:56:28.125 168 12582.35 144.28 54637.12 88888.00 2015-06-17 23:56:28.250 168 12582.33 144.28 54637.10 88888.00 2015-06-17 23:56:28.375 168 12582.35 144.30 54637.10 88888.00 2015-06-17 23:56:28.500 168 12582.38 144.30 54637.07 88888.00 2015-06-17 23:56:28.625 168 12582.38 144.30 54637.07 88888.00 2015-06-17 23:56:28.750 168 12582.38 144.32 54637.10 88888.00 2015-06-17 23:56:28.875 168 12582.35 144.35 54637.10 88888.00 2015-06-17 23:56:29.000 168 12582.33 144.32 54637.12 88888.00 2015-06-17 23:56:29.125 168 12582.35 144.35 54637.12 88888.00 2015-06-17 23:56:29.250 168 12582.38 144.30 54637.10 88888.00 2015-06-17 23:56:29.375 168 12582.42 144.32 54637.10 88888.00 2015-06-17 23:56:29.500 168 12582.38 144.38 54637.12 88888.00 2015-06-17 23:56:29.625 168 12582.38 144.35 54637.12 88888.00 2015-06-17 23:56:29.750 168 12582.38 144.32 54637.10 88888.00 2015-06-17 23:56:29.875 168 12582.38 144.32 54637.10 88888.00 2015-06-17 23:56:30.000 168 12582.35 144.30 54637.07 88888.00 2015-06-17 23:56:30.125 168 12582.30 144.35 54637.12 88888.00 2015-06-17 23:56:30.250 168 12582.25 144.35 54637.15 88888.00 2015-06-17 23:56:30.375 168 12582.20 144.32 54637.15 88888.00 2015-06-17 23:56:30.500 168 12582.23 144.30 54637.10 88888.00 2015-06-17 23:56:30.625 168 12582.27 144.30 54637.12 88888.00 2015-06-17 23:56:30.750 168 12582.25 144.30 54637.15 88888.00 2015-06-17 23:56:30.875 168 12582.30 144.32 54637.15 88888.00 2015-06-17 23:56:31.000 168 12582.30 144.32 54637.12 88888.00 2015-06-17 23:56:31.125 168 12582.25 144.35 54637.10 88888.00 2015-06-17 23:56:31.250 168 12582.17 144.30 54637.10 88888.00 2015-06-17 23:56:31.375 168 12582.30 144.32 54637.12 88888.00 2015-06-17 23:56:31.500 168 12582.35 144.35 54637.15 88888.00 2015-06-17 23:56:31.625 168 12582.27 144.35 54637.12 88888.00 2015-06-17 23:56:31.750 168 12582.27 144.35 54637.12 88888.00 2015-06-17 23:56:31.875 168 12582.27 144.35 54637.15 88888.00 2015-06-17 23:56:32.000 168 12582.25 144.35 54637.15 88888.00 2015-06-17 23:56:32.125 168 12582.17 144.32 54637.15 88888.00 2015-06-17 23:56:32.250 168 12582.17 144.35 54637.12 88888.00 2015-06-17 23:56:32.375 168 12582.23 144.35 54637.12 88888.00 2015-06-17 23:56:32.500 168 12582.27 144.35 54637.15 88888.00 2015-06-17 23:56:32.625 168 12582.30 144.35 54637.15 88888.00 2015-06-17 23:56:32.750 168 12582.20 144.35 54637.12 88888.00 2015-06-17 23:56:32.875 168 12582.15 144.35 54637.12 88888.00 2015-06-17 23:56:33.000 168 12582.17 144.35 54637.15 88888.00 2015-06-17 23:56:33.125 168 12582.20 144.35 54637.15 88888.00 2015-06-17 23:56:33.250 168 12582.23 144.38 54637.15 88888.00 2015-06-17 23:56:33.375 168 12582.33 144.43 54637.15 88888.00 2015-06-17 23:56:33.500 168 12582.33 144.40 54637.18 88888.00 2015-06-17 23:56:33.625 168 12582.30 144.38 54637.15 88888.00 2015-06-17 23:56:33.750 168 12582.30 144.38 54637.18 88888.00 2015-06-17 23:56:33.875 168 12582.27 144.38 54637.18 88888.00 2015-06-17 23:56:34.000 168 12582.30 144.35 54637.15 88888.00 2015-06-17 23:56:34.125 168 12582.30 144.35 54637.18 88888.00 2015-06-17 23:56:34.250 168 12582.30 144.38 54637.15 88888.00 2015-06-17 23:56:34.375 168 12582.27 144.35 54637.15 88888.00 2015-06-17 23:56:34.500 168 12582.23 144.35 54637.15 88888.00 2015-06-17 23:56:34.625 168 12582.20 144.32 54637.18 88888.00 2015-06-17 23:56:34.750 168 12582.23 144.35 54637.20 88888.00 2015-06-17 23:56:34.875 168 12582.23 144.35 54637.18 88888.00 2015-06-17 23:56:35.000 168 12582.20 144.38 54637.15 88888.00 2015-06-17 23:56:35.125 168 12582.30 144.38 54637.20 88888.00 2015-06-17 23:56:35.250 168 12582.35 144.38 54637.18 88888.00 2015-06-17 23:56:35.375 168 12582.27 144.40 54637.18 88888.00 2015-06-17 23:56:35.500 168 12582.15 144.38 54637.18 88888.00 2015-06-17 23:56:35.625 168 12582.17 144.40 54637.18 88888.00 2015-06-17 23:56:35.750 168 12582.23 144.35 54637.20 88888.00 2015-06-17 23:56:35.875 168 12582.20 144.35 54637.20 88888.00 2015-06-17 23:56:36.000 168 12582.20 144.38 54637.20 88888.00 2015-06-17 23:56:36.125 168 12582.20 144.38 54637.20 88888.00 2015-06-17 23:56:36.250 168 12582.10 144.35 54637.20 88888.00 2015-06-17 23:56:36.375 168 12582.10 144.35 54637.18 88888.00 2015-06-17 23:56:36.500 168 12582.08 144.35 54637.22 88888.00 2015-06-17 23:56:36.625 168 12582.12 144.32 54637.20 88888.00 2015-06-17 23:56:36.750 168 12582.12 144.38 54637.22 88888.00 2015-06-17 23:56:36.875 168 12582.15 144.40 54637.22 88888.00 2015-06-17 23:56:37.000 168 12582.20 144.40 54637.18 88888.00 2015-06-17 23:56:37.125 168 12582.12 144.40 54637.18 88888.00 2015-06-17 23:56:37.250 168 12582.10 144.40 54637.20 88888.00 2015-06-17 23:56:37.375 168 12582.15 144.40 54637.20 88888.00 2015-06-17 23:56:37.500 168 12582.12 144.43 54637.20 88888.00 2015-06-17 23:56:37.625 168 12582.17 144.45 54637.22 88888.00 2015-06-17 23:56:37.750 168 12582.12 144.40 54637.20 88888.00 2015-06-17 23:56:37.875 168 12582.17 144.40 54637.20 88888.00 2015-06-17 23:56:38.000 168 12582.25 144.43 54637.22 88888.00 2015-06-17 23:56:38.125 168 12582.15 144.43 54637.22 88888.00 2015-06-17 23:56:38.250 168 12582.00 144.38 54637.20 88888.00 2015-06-17 23:56:38.375 168 12582.05 144.38 54637.20 88888.00 2015-06-17 23:56:38.500 168 12582.05 144.40 54637.20 88888.00 2015-06-17 23:56:38.625 168 12582.05 144.43 54637.20 88888.00 2015-06-17 23:56:38.750 168 12582.10 144.43 54637.20 88888.00 2015-06-17 23:56:38.875 168 12582.02 144.43 54637.20 88888.00 2015-06-17 23:56:39.000 168 12582.00 144.40 54637.20 88888.00 2015-06-17 23:56:39.125 168 12582.08 144.43 54637.22 88888.00 2015-06-17 23:56:39.250 168 12582.00 144.38 54637.22 88888.00 2015-06-17 23:56:39.375 168 12581.98 144.43 54637.20 88888.00 2015-06-17 23:56:39.500 168 12582.02 144.45 54637.22 88888.00 2015-06-17 23:56:39.625 168 12582.05 144.43 54637.22 88888.00 2015-06-17 23:56:39.750 168 12582.08 144.38 54637.22 88888.00 2015-06-17 23:56:39.875 168 12582.10 144.40 54637.22 88888.00 2015-06-17 23:56:40.000 168 12582.10 144.43 54637.25 88888.00 2015-06-17 23:56:40.125 168 12582.05 144.43 54637.25 88888.00 2015-06-17 23:56:40.250 168 12582.02 144.38 54637.28 88888.00 2015-06-17 23:56:40.375 168 12582.10 144.38 54637.28 88888.00 2015-06-17 23:56:40.500 168 12582.08 144.38 54637.25 88888.00 2015-06-17 23:56:40.625 168 12582.05 144.32 54637.25 88888.00 2015-06-17 23:56:40.750 168 12582.05 144.35 54637.25 88888.00 2015-06-17 23:56:40.875 168 12582.02 144.38 54637.25 88888.00 2015-06-17 23:56:41.000 168 12582.00 144.35 54637.25 88888.00 2015-06-17 23:56:41.125 168 12582.00 144.35 54637.25 88888.00 2015-06-17 23:56:41.250 168 12581.98 144.40 54637.25 88888.00 2015-06-17 23:56:41.375 168 12581.98 144.40 54637.25 88888.00 2015-06-17 23:56:41.500 168 12581.95 144.38 54637.25 88888.00 2015-06-17 23:56:41.625 168 12582.02 144.40 54637.25 88888.00 2015-06-17 23:56:41.750 168 12582.05 144.40 54637.28 88888.00 2015-06-17 23:56:41.875 168 12582.02 144.38 54637.25 88888.00 2015-06-17 23:56:42.000 168 12581.98 144.35 54637.25 88888.00 2015-06-17 23:56:42.125 168 12582.00 144.35 54637.25 88888.00 2015-06-17 23:56:42.250 168 12582.02 144.38 54637.25 88888.00 2015-06-17 23:56:42.375 168 12582.02 144.40 54637.25 88888.00 2015-06-17 23:56:42.500 168 12582.00 144.38 54637.25 88888.00 2015-06-17 23:56:42.625 168 12581.95 144.35 54637.28 88888.00 2015-06-17 23:56:42.750 168 12582.00 144.40 54637.28 88888.00 2015-06-17 23:56:42.875 168 12582.02 144.38 54637.25 88888.00 2015-06-17 23:56:43.000 168 12581.98 144.35 54637.25 88888.00 2015-06-17 23:56:43.125 168 12581.92 144.35 54637.28 88888.00 2015-06-17 23:56:43.250 168 12581.92 144.38 54637.30 88888.00 2015-06-17 23:56:43.375 168 12582.02 144.40 54637.30 88888.00 2015-06-17 23:56:43.500 168 12582.00 144.38 54637.28 88888.00 2015-06-17 23:56:43.625 168 12581.98 144.38 54637.30 88888.00 2015-06-17 23:56:43.750 168 12581.95 144.38 54637.28 88888.00 2015-06-17 23:56:43.875 168 12581.98 144.38 54637.30 88888.00 2015-06-17 23:56:44.000 168 12582.00 144.40 54637.28 88888.00 2015-06-17 23:56:44.125 168 12581.92 144.43 54637.30 88888.00 2015-06-17 23:56:44.250 168 12581.90 144.40 54637.30 88888.00 2015-06-17 23:56:44.375 168 12581.98 144.38 54637.28 88888.00 2015-06-17 23:56:44.500 168 12582.02 144.38 54637.28 88888.00 2015-06-17 23:56:44.625 168 12582.02 144.40 54637.30 88888.00 2015-06-17 23:56:44.750 168 12582.00 144.40 54637.30 88888.00 2015-06-17 23:56:44.875 168 12581.95 144.40 54637.28 88888.00 2015-06-17 23:56:45.000 168 12581.98 144.38 54637.28 88888.00 2015-06-17 23:56:45.125 168 12582.00 144.40 54637.28 88888.00 2015-06-17 23:56:45.250 168 12581.92 144.35 54637.30 88888.00 2015-06-17 23:56:45.375 168 12581.92 144.35 54637.30 88888.00 2015-06-17 23:56:45.500 168 12581.95 144.35 54637.30 88888.00 2015-06-17 23:56:45.625 168 12581.92 144.38 54637.30 88888.00 2015-06-17 23:56:45.750 168 12581.83 144.38 54637.32 88888.00 2015-06-17 23:56:45.875 168 12581.85 144.38 54637.30 88888.00 2015-06-17 23:56:46.000 168 12581.90 144.35 54637.30 88888.00 2015-06-17 23:56:46.125 168 12581.85 144.35 54637.32 88888.00 2015-06-17 23:56:46.250 168 12581.80 144.32 54637.32 88888.00 2015-06-17 23:56:46.375 168 12581.83 144.30 54637.30 88888.00 2015-06-17 23:56:46.500 168 12581.85 144.30 54637.28 88888.00 2015-06-17 23:56:46.625 168 12581.83 144.32 54637.28 88888.00 2015-06-17 23:56:46.750 168 12581.85 144.35 54637.32 88888.00 2015-06-17 23:56:46.875 168 12581.85 144.35 54637.32 88888.00 2015-06-17 23:56:47.000 168 12581.88 144.35 54637.32 88888.00 2015-06-17 23:56:47.125 168 12581.85 144.32 54637.32 88888.00 2015-06-17 23:56:47.250 168 12581.83 144.30 54637.32 88888.00 2015-06-17 23:56:47.375 168 12581.77 144.32 54637.30 88888.00 2015-06-17 23:56:47.500 168 12581.77 144.35 54637.32 88888.00 2015-06-17 23:56:47.625 168 12581.77 144.35 54637.35 88888.00 2015-06-17 23:56:47.750 168 12581.77 144.35 54637.35 88888.00 2015-06-17 23:56:47.875 168 12581.77 144.32 54637.35 88888.00 2015-06-17 23:56:48.000 168 12581.83 144.32 54637.32 88888.00 2015-06-17 23:56:48.125 168 12581.83 144.32 54637.32 88888.00 2015-06-17 23:56:48.250 168 12581.83 144.30 54637.32 88888.00 2015-06-17 23:56:48.375 168 12581.90 144.32 54637.32 88888.00 2015-06-17 23:56:48.500 168 12581.83 144.30 54637.32 88888.00 2015-06-17 23:56:48.625 168 12581.83 144.30 54637.32 88888.00 2015-06-17 23:56:48.750 168 12581.85 144.32 54637.30 88888.00 2015-06-17 23:56:48.875 168 12581.85 144.32 54637.30 88888.00 2015-06-17 23:56:49.000 168 12581.85 144.35 54637.30 88888.00 2015-06-17 23:56:49.125 168 12581.85 144.35 54637.30 88888.00 2015-06-17 23:56:49.250 168 12581.75 144.32 54637.32 88888.00 2015-06-17 23:56:49.375 168 12581.70 144.32 54637.30 88888.00 2015-06-17 23:56:49.500 168 12581.70 144.32 54637.35 88888.00 2015-06-17 23:56:49.625 168 12581.77 144.35 54637.32 88888.00 2015-06-17 23:56:49.750 168 12581.77 144.38 54637.32 88888.00 2015-06-17 23:56:49.875 168 12581.77 144.32 54637.32 88888.00 2015-06-17 23:56:50.000 168 12581.80 144.28 54637.32 88888.00 2015-06-17 23:56:50.125 168 12581.77 144.30 54637.32 88888.00 2015-06-17 23:56:50.250 168 12581.80 144.28 54637.35 88888.00 2015-06-17 23:56:50.375 168 12581.83 144.28 54637.32 88888.00 2015-06-17 23:56:50.500 168 12581.80 144.30 54637.32 88888.00 2015-06-17 23:56:50.625 168 12581.73 144.28 54637.32 88888.00 2015-06-17 23:56:50.750 168 12581.65 144.28 54637.32 88888.00 2015-06-17 23:56:50.875 168 12581.73 144.30 54637.32 88888.00 2015-06-17 23:56:51.000 168 12581.75 144.28 54637.32 88888.00 2015-06-17 23:56:51.125 168 12581.73 144.28 54637.32 88888.00 2015-06-17 23:56:51.250 168 12581.62 144.25 54637.32 88888.00 2015-06-17 23:56:51.375 168 12581.67 144.28 54637.32 88888.00 2015-06-17 23:56:51.500 168 12581.75 144.32 54637.35 88888.00 2015-06-17 23:56:51.625 168 12581.77 144.30 54637.35 88888.00 2015-06-17 23:56:51.750 168 12581.80 144.30 54637.35 88888.00 2015-06-17 23:56:51.875 168 12581.77 144.30 54637.35 88888.00 2015-06-17 23:56:52.000 168 12581.73 144.30 54637.35 88888.00 2015-06-17 23:56:52.125 168 12581.75 144.30 54637.38 88888.00 2015-06-17 23:56:52.250 168 12581.77 144.28 54637.38 88888.00 2015-06-17 23:56:52.375 168 12581.80 144.30 54637.38 88888.00 2015-06-17 23:56:52.500 168 12581.80 144.28 54637.35 88888.00 2015-06-17 23:56:52.625 168 12581.80 144.28 54637.35 88888.00 2015-06-17 23:56:52.750 168 12581.83 144.28 54637.38 88888.00 2015-06-17 23:56:52.875 168 12581.80 144.30 54637.35 88888.00 2015-06-17 23:56:53.000 168 12581.80 144.30 54637.35 88888.00 2015-06-17 23:56:53.125 168 12581.75 144.28 54637.35 88888.00 2015-06-17 23:56:53.250 168 12581.70 144.28 54637.38 88888.00 2015-06-17 23:56:53.375 168 12581.75 144.30 54637.38 88888.00 2015-06-17 23:56:53.500 168 12581.73 144.32 54637.38 88888.00 2015-06-17 23:56:53.625 168 12581.70 144.30 54637.38 88888.00 2015-06-17 23:56:53.750 168 12581.83 144.30 54637.40 88888.00 2015-06-17 23:56:53.875 168 12581.90 144.30 54637.40 88888.00 2015-06-17 23:56:54.000 168 12581.85 144.32 54637.38 88888.00 2015-06-17 23:56:54.125 168 12581.80 144.30 54637.38 88888.00 2015-06-17 23:56:54.250 168 12581.85 144.30 54637.40 88888.00 2015-06-17 23:56:54.375 168 12581.90 144.28 54637.43 88888.00 2015-06-17 23:56:54.500 168 12581.80 144.28 54637.40 88888.00 2015-06-17 23:56:54.625 168 12581.80 144.25 54637.38 88888.00 2015-06-17 23:56:54.750 168 12581.77 144.28 54637.38 88888.00 2015-06-17 23:56:54.875 168 12581.75 144.28 54637.38 88888.00 2015-06-17 23:56:55.000 168 12581.67 144.25 54637.40 88888.00 2015-06-17 23:56:55.125 168 12581.67 144.28 54637.43 88888.00 2015-06-17 23:56:55.250 168 12581.70 144.30 54637.43 88888.00 2015-06-17 23:56:55.375 168 12581.70 144.30 54637.43 88888.00 2015-06-17 23:56:55.500 168 12581.75 144.28 54637.45 88888.00 2015-06-17 23:56:55.625 168 12581.83 144.25 54637.45 88888.00 2015-06-17 23:56:55.750 168 12581.88 144.25 54637.45 88888.00 2015-06-17 23:56:55.875 168 12581.77 144.25 54637.43 88888.00 2015-06-17 23:56:56.000 168 12581.75 144.22 54637.40 88888.00 2015-06-17 23:56:56.125 168 12581.75 144.25 54637.40 88888.00 2015-06-17 23:56:56.250 168 12581.70 144.25 54637.43 88888.00 2015-06-17 23:56:56.375 168 12581.65 144.28 54637.45 88888.00 2015-06-17 23:56:56.500 168 12581.65 144.25 54637.43 88888.00 2015-06-17 23:56:56.625 168 12581.67 144.22 54637.40 88888.00 2015-06-17 23:56:56.750 168 12581.75 144.22 54637.40 88888.00 2015-06-17 23:56:56.875 168 12581.75 144.22 54637.40 88888.00 2015-06-17 23:56:57.000 168 12581.73 144.25 54637.40 88888.00 2015-06-17 23:56:57.125 168 12581.73 144.28 54637.43 88888.00 2015-06-17 23:56:57.250 168 12581.70 144.25 54637.45 88888.00 2015-06-17 23:56:57.375 168 12581.67 144.25 54637.43 88888.00 2015-06-17 23:56:57.500 168 12581.73 144.22 54637.40 88888.00 2015-06-17 23:56:57.625 168 12581.77 144.28 54637.40 88888.00 2015-06-17 23:56:57.750 168 12581.75 144.30 54637.43 88888.00 2015-06-17 23:56:57.875 168 12581.77 144.28 54637.43 88888.00 2015-06-17 23:56:58.000 168 12581.77 144.28 54637.45 88888.00 2015-06-17 23:56:58.125 168 12581.77 144.28 54637.45 88888.00 2015-06-17 23:56:58.250 168 12581.73 144.25 54637.43 88888.00 2015-06-17 23:56:58.375 168 12581.73 144.28 54637.43 88888.00 2015-06-17 23:56:58.500 168 12581.73 144.28 54637.45 88888.00 2015-06-17 23:56:58.625 168 12581.73 144.28 54637.45 88888.00 2015-06-17 23:56:58.750 168 12581.73 144.28 54637.45 88888.00 2015-06-17 23:56:58.875 168 12581.70 144.25 54637.45 88888.00 2015-06-17 23:56:59.000 168 12581.73 144.22 54637.43 88888.00 2015-06-17 23:56:59.125 168 12581.77 144.28 54637.45 88888.00 2015-06-17 23:56:59.250 168 12581.77 144.25 54637.43 88888.00 2015-06-17 23:56:59.375 168 12581.73 144.22 54637.40 88888.00 2015-06-17 23:56:59.500 168 12581.73 144.25 54637.43 88888.00 2015-06-17 23:56:59.625 168 12581.77 144.28 54637.45 88888.00 2015-06-17 23:56:59.750 168 12581.75 144.22 54637.45 88888.00 2015-06-17 23:56:59.875 168 12581.75 144.25 54637.43 88888.00 2015-06-17 23:57:00.000 168 12581.75 144.25 54637.43 88888.00 2015-06-17 23:57:00.125 168 12581.73 144.28 54637.45 88888.00 2015-06-17 23:57:00.250 168 12581.70 144.22 54637.45 88888.00 2015-06-17 23:57:00.375 168 12581.77 144.22 54637.40 88888.00 2015-06-17 23:57:00.500 168 12581.73 144.22 54637.40 88888.00 2015-06-17 23:57:00.625 168 12581.73 144.25 54637.43 88888.00 2015-06-17 23:57:00.750 168 12581.70 144.25 54637.43 88888.00 2015-06-17 23:57:00.875 168 12581.77 144.20 54637.40 88888.00 2015-06-17 23:57:01.000 168 12581.77 144.22 54637.43 88888.00 2015-06-17 23:57:01.125 168 12581.73 144.25 54637.43 88888.00 2015-06-17 23:57:01.250 168 12581.73 144.25 54637.43 88888.00 2015-06-17 23:57:01.375 168 12581.80 144.25 54637.45 88888.00 2015-06-17 23:57:01.500 168 12581.77 144.22 54637.45 88888.00 2015-06-17 23:57:01.625 168 12581.73 144.22 54637.43 88888.00 2015-06-17 23:57:01.750 168 12581.73 144.25 54637.45 88888.00 2015-06-17 23:57:01.875 168 12581.70 144.25 54637.45 88888.00 2015-06-17 23:57:02.000 168 12581.67 144.25 54637.45 88888.00 2015-06-17 23:57:02.125 168 12581.67 144.28 54637.47 88888.00 2015-06-17 23:57:02.250 168 12581.62 144.25 54637.47 88888.00 2015-06-17 23:57:02.375 168 12581.58 144.25 54637.45 88888.00 2015-06-17 23:57:02.500 168 12581.60 144.25 54637.45 88888.00 2015-06-17 23:57:02.625 168 12581.62 144.22 54637.43 88888.00 2015-06-17 23:57:02.750 168 12581.67 144.25 54637.45 88888.00 2015-06-17 23:57:02.875 168 12581.65 144.28 54637.45 88888.00 2015-06-17 23:57:03.000 168 12581.65 144.25 54637.45 88888.00 2015-06-17 23:57:03.125 168 12581.67 144.22 54637.45 88888.00 2015-06-17 23:57:03.250 168 12581.70 144.25 54637.50 88888.00 2015-06-17 23:57:03.375 168 12581.77 144.25 54637.47 88888.00 2015-06-17 23:57:03.500 168 12581.83 144.28 54637.47 88888.00 2015-06-17 23:57:03.625 168 12581.83 144.25 54637.47 88888.00 2015-06-17 23:57:03.750 168 12581.77 144.28 54637.45 88888.00 2015-06-17 23:57:03.875 168 12581.70 144.30 54637.45 88888.00 2015-06-17 23:57:04.000 168 12581.65 144.25 54637.45 88888.00 2015-06-17 23:57:04.125 168 12581.62 144.25 54637.47 88888.00 2015-06-17 23:57:04.250 168 12581.60 144.28 54637.53 88888.00 2015-06-17 23:57:04.375 168 12581.65 144.28 54637.50 88888.00 2015-06-17 23:57:04.500 168 12581.70 144.25 54637.47 88888.00 2015-06-17 23:57:04.625 168 12581.70 144.22 54637.47 88888.00 2015-06-17 23:57:04.750 168 12581.67 144.28 54637.50 88888.00 2015-06-17 23:57:04.875 168 12581.67 144.28 54637.50 88888.00 2015-06-17 23:57:05.000 168 12581.73 144.25 54637.47 88888.00 2015-06-17 23:57:05.125 168 12581.77 144.28 54637.47 88888.00 2015-06-17 23:57:05.250 168 12581.70 144.28 54637.47 88888.00 2015-06-17 23:57:05.375 168 12581.70 144.28 54637.47 88888.00 2015-06-17 23:57:05.500 168 12581.70 144.28 54637.50 88888.00 2015-06-17 23:57:05.625 168 12581.70 144.28 54637.47 88888.00 2015-06-17 23:57:05.750 168 12581.70 144.28 54637.45 88888.00 2015-06-17 23:57:05.875 168 12581.73 144.28 54637.45 88888.00 2015-06-17 23:57:06.000 168 12581.73 144.28 54637.45 88888.00 2015-06-17 23:57:06.125 168 12581.75 144.28 54637.45 88888.00 2015-06-17 23:57:06.250 168 12581.70 144.28 54637.50 88888.00 2015-06-17 23:57:06.375 168 12581.67 144.28 54637.50 88888.00 2015-06-17 23:57:06.500 168 12581.70 144.30 54637.50 88888.00 2015-06-17 23:57:06.625 168 12581.75 144.32 54637.50 88888.00 2015-06-17 23:57:06.750 168 12581.70 144.32 54637.50 88888.00 2015-06-17 23:57:06.875 168 12581.65 144.32 54637.47 88888.00 2015-06-17 23:57:07.000 168 12581.62 144.32 54637.45 88888.00 2015-06-17 23:57:07.125 168 12581.67 144.32 54637.45 88888.00 2015-06-17 23:57:07.250 168 12581.65 144.32 54637.45 88888.00 2015-06-17 23:57:07.375 168 12581.67 144.32 54637.47 88888.00 2015-06-17 23:57:07.500 168 12581.67 144.35 54637.47 88888.00 2015-06-17 23:57:07.625 168 12581.65 144.32 54637.45 88888.00 2015-06-17 23:57:07.750 168 12581.70 144.30 54637.47 88888.00 2015-06-17 23:57:07.875 168 12581.70 144.30 54637.47 88888.00 2015-06-17 23:57:08.000 168 12581.73 144.32 54637.47 88888.00 2015-06-17 23:57:08.125 168 12581.77 144.38 54637.38 88888.00 2015-06-17 23:57:08.250 168 12581.70 144.35 54637.38 88888.00 2015-06-17 23:57:08.375 168 12581.70 144.38 54637.38 88888.00 2015-06-17 23:57:08.500 168 12581.73 144.43 54637.38 88888.00 2015-06-17 23:57:08.625 168 12581.77 144.38 54637.35 88888.00 2015-06-17 23:57:08.750 168 12581.80 144.35 54637.32 88888.00 2015-06-17 23:57:08.875 168 12581.80 144.35 54637.35 88888.00 2015-06-17 23:57:09.000 168 12581.77 144.38 54637.35 88888.00 2015-06-17 23:57:09.125 168 12581.67 144.35 54637.50 88888.00 2015-06-17 23:57:09.250 168 12581.67 144.35 54637.47 88888.00 2015-06-17 23:57:09.375 168 12581.75 144.38 54637.47 88888.00 2015-06-17 23:57:09.500 168 12581.77 144.38 54637.45 88888.00 2015-06-17 23:57:09.625 168 12581.73 144.40 54637.45 88888.00 2015-06-17 23:57:09.750 168 12581.70 144.35 54637.43 88888.00 2015-06-17 23:57:09.875 168 12581.75 144.35 54637.47 88888.00 2015-06-17 23:57:10.000 168 12581.70 144.38 54637.45 88888.00 2015-06-17 23:57:10.125 168 12581.67 144.35 54637.45 88888.00 2015-06-17 23:57:10.250 168 12581.67 144.32 54637.45 88888.00 2015-06-17 23:57:10.375 168 12581.70 144.35 54637.45 88888.00 2015-06-17 23:57:10.500 168 12581.70 144.38 54637.47 88888.00 2015-06-17 23:57:10.625 168 12581.67 144.40 54637.45 88888.00 2015-06-17 23:57:10.750 168 12581.67 144.40 54637.45 88888.00 2015-06-17 23:57:10.875 168 12581.70 144.38 54637.45 88888.00 2015-06-17 23:57:11.000 168 12581.67 144.38 54637.45 88888.00 2015-06-17 23:57:11.125 168 12581.65 144.38 54637.47 88888.00 2015-06-17 23:57:11.250 168 12581.67 144.40 54637.50 88888.00 2015-06-17 23:57:11.375 168 12581.73 144.38 54637.47 88888.00 2015-06-17 23:57:11.500 168 12581.65 144.35 54637.45 88888.00 2015-06-17 23:57:11.625 168 12581.62 144.35 54637.45 88888.00 2015-06-17 23:57:11.750 168 12581.62 144.35 54637.47 88888.00 2015-06-17 23:57:11.875 168 12581.65 144.40 54637.47 88888.00 2015-06-17 23:57:12.000 168 12581.67 144.40 54637.47 88888.00 2015-06-17 23:57:12.125 168 12581.73 144.40 54637.47 88888.00 2015-06-17 23:57:12.250 168 12581.73 144.40 54637.47 88888.00 2015-06-17 23:57:12.375 168 12581.75 144.40 54637.47 88888.00 2015-06-17 23:57:12.500 168 12581.75 144.38 54637.47 88888.00 2015-06-17 23:57:12.625 168 12581.80 144.40 54637.47 88888.00 2015-06-17 23:57:12.750 168 12581.75 144.40 54637.47 88888.00 2015-06-17 23:57:12.875 168 12581.77 144.43 54637.47 88888.00 2015-06-17 23:57:13.000 168 12581.75 144.43 54637.45 88888.00 2015-06-17 23:57:13.125 168 12581.75 144.47 54637.50 88888.00 2015-06-17 23:57:13.250 168 12581.73 144.45 54637.47 88888.00 2015-06-17 23:57:13.375 168 12581.75 144.43 54637.50 88888.00 2015-06-17 23:57:13.500 168 12581.73 144.43 54637.47 88888.00 2015-06-17 23:57:13.625 168 12581.75 144.43 54637.47 88888.00 2015-06-17 23:57:13.750 168 12581.75 144.43 54637.45 88888.00 2015-06-17 23:57:13.875 168 12581.73 144.43 54637.47 88888.00 2015-06-17 23:57:14.000 168 12581.73 144.45 54637.47 88888.00 2015-06-17 23:57:14.125 168 12581.73 144.47 54637.47 88888.00 2015-06-17 23:57:14.250 168 12581.70 144.45 54637.45 88888.00 2015-06-17 23:57:14.375 168 12581.70 144.47 54637.47 88888.00 2015-06-17 23:57:14.500 168 12581.75 144.50 54637.50 88888.00 2015-06-17 23:57:14.625 168 12581.80 144.47 54637.47 88888.00 2015-06-17 23:57:14.750 168 12581.77 144.45 54637.47 88888.00 2015-06-17 23:57:14.875 168 12581.77 144.47 54637.50 88888.00 2015-06-17 23:57:15.000 168 12581.77 144.50 54637.50 88888.00 2015-06-17 23:57:15.125 168 12581.75 144.50 54637.53 88888.00 2015-06-17 23:57:15.250 168 12581.67 144.50 54637.53 88888.00 2015-06-17 23:57:15.375 168 12581.77 144.47 54637.53 88888.00 2015-06-17 23:57:15.500 168 12581.85 144.50 54637.55 88888.00 2015-06-17 23:57:15.625 168 12581.77 144.47 54637.50 88888.00 2015-06-17 23:57:15.750 168 12581.73 144.47 54637.50 88888.00 2015-06-17 23:57:15.875 168 12581.77 144.53 54637.50 88888.00 2015-06-17 23:57:16.000 168 12581.80 144.50 54637.47 88888.00 2015-06-17 23:57:16.125 168 12581.77 144.53 54637.47 88888.00 2015-06-17 23:57:16.250 168 12581.80 144.53 54637.53 88888.00 2015-06-17 23:57:16.375 168 12581.85 144.55 54637.50 88888.00 2015-06-17 23:57:16.500 168 12581.80 144.53 54637.47 88888.00 2015-06-17 23:57:16.625 168 12581.80 144.55 54637.47 88888.00 2015-06-17 23:57:16.750 168 12581.80 144.55 54637.47 88888.00 2015-06-17 23:57:16.875 168 12581.77 144.55 54637.47 88888.00 2015-06-17 23:57:17.000 168 12581.77 144.55 54637.50 88888.00 2015-06-17 23:57:17.125 168 12581.77 144.55 54637.50 88888.00 2015-06-17 23:57:17.250 168 12581.77 144.57 54637.50 88888.00 2015-06-17 23:57:17.375 168 12581.83 144.57 54637.50 88888.00 2015-06-17 23:57:17.500 168 12581.80 144.57 54637.50 88888.00 2015-06-17 23:57:17.625 168 12581.75 144.57 54637.50 88888.00 2015-06-17 23:57:17.750 168 12581.67 144.57 54637.50 88888.00 2015-06-17 23:57:17.875 168 12581.67 144.60 54637.50 88888.00 2015-06-17 23:57:18.000 168 12581.77 144.60 54637.50 88888.00 2015-06-17 23:57:18.125 168 12581.85 144.62 54637.50 88888.00 2015-06-17 23:57:18.250 168 12581.80 144.60 54637.50 88888.00 2015-06-17 23:57:18.375 168 12581.85 144.60 54637.50 88888.00 2015-06-17 23:57:18.500 168 12581.85 144.62 54637.47 88888.00 2015-06-17 23:57:18.625 168 12581.83 144.62 54637.47 88888.00 2015-06-17 23:57:18.750 168 12581.83 144.65 54637.47 88888.00 2015-06-17 23:57:18.875 168 12581.83 144.62 54637.50 88888.00 2015-06-17 23:57:19.000 168 12581.85 144.60 54637.47 88888.00 2015-06-17 23:57:19.125 168 12581.88 144.60 54637.53 88888.00 2015-06-17 23:57:19.250 168 12581.77 144.60 54637.53 88888.00 2015-06-17 23:57:19.375 168 12581.77 144.65 54637.55 88888.00 2015-06-17 23:57:19.500 168 12581.80 144.65 54637.53 88888.00 2015-06-17 23:57:19.625 168 12581.77 144.65 54637.50 88888.00 2015-06-17 23:57:19.750 168 12581.73 144.65 54637.47 88888.00 2015-06-17 23:57:19.875 168 12581.67 144.62 54637.47 88888.00 2015-06-17 23:57:20.000 168 12581.70 144.60 54637.47 88888.00 2015-06-17 23:57:20.125 168 12581.73 144.60 54637.47 88888.00 2015-06-17 23:57:20.250 168 12581.77 144.60 54637.47 88888.00 2015-06-17 23:57:20.375 168 12581.77 144.65 54637.47 88888.00 2015-06-17 23:57:20.500 168 12581.80 144.65 54637.50 88888.00 2015-06-17 23:57:20.625 168 12581.77 144.65 54637.47 88888.00 2015-06-17 23:57:20.750 168 12581.80 144.68 54637.47 88888.00 2015-06-17 23:57:20.875 168 12581.83 144.68 54637.47 88888.00 2015-06-17 23:57:21.000 168 12581.80 144.62 54637.45 88888.00 2015-06-17 23:57:21.125 168 12581.77 144.65 54637.47 88888.00 2015-06-17 23:57:21.250 168 12581.70 144.65 54637.47 88888.00 2015-06-17 23:57:21.375 168 12581.75 144.68 54637.47 88888.00 2015-06-17 23:57:21.500 168 12581.80 144.70 54637.47 88888.00 2015-06-17 23:57:21.625 168 12581.83 144.68 54637.50 88888.00 2015-06-17 23:57:21.750 168 12581.80 144.68 54637.50 88888.00 2015-06-17 23:57:21.875 168 12581.80 144.62 54637.50 88888.00 2015-06-17 23:57:22.000 168 12581.80 144.62 54637.50 88888.00 2015-06-17 23:57:22.125 168 12581.80 144.65 54637.55 88888.00 2015-06-17 23:57:22.250 168 12581.73 144.62 54637.55 88888.00 2015-06-17 23:57:22.375 168 12581.80 144.65 54637.55 88888.00 2015-06-17 23:57:22.500 168 12581.83 144.68 54637.53 88888.00 2015-06-17 23:57:22.625 168 12581.83 144.65 54637.53 88888.00 2015-06-17 23:57:22.750 168 12581.77 144.65 54637.50 88888.00 2015-06-17 23:57:22.875 168 12581.75 144.65 54637.53 88888.00 2015-06-17 23:57:23.000 168 12581.77 144.70 54637.53 88888.00 2015-06-17 23:57:23.125 168 12581.80 144.65 54637.53 88888.00 2015-06-17 23:57:23.250 168 12581.75 144.62 54637.53 88888.00 2015-06-17 23:57:23.375 168 12581.75 144.65 54637.53 88888.00 2015-06-17 23:57:23.500 168 12581.80 144.65 54637.50 88888.00 2015-06-17 23:57:23.625 168 12581.80 144.62 54637.50 88888.00 2015-06-17 23:57:23.750 168 12581.77 144.65 54637.50 88888.00 2015-06-17 23:57:23.875 168 12581.77 144.65 54637.53 88888.00 2015-06-17 23:57:24.000 168 12581.80 144.62 54637.50 88888.00 2015-06-17 23:57:24.125 168 12581.80 144.62 54637.47 88888.00 2015-06-17 23:57:24.250 168 12581.80 144.65 54637.45 88888.00 2015-06-17 23:57:24.375 168 12581.77 144.65 54637.45 88888.00 2015-06-17 23:57:24.500 168 12581.70 144.65 54637.47 88888.00 2015-06-17 23:57:24.625 168 12581.67 144.62 54637.47 88888.00 2015-06-17 23:57:24.750 168 12581.73 144.65 54637.45 88888.00 2015-06-17 23:57:24.875 168 12581.75 144.68 54637.47 88888.00 2015-06-17 23:57:25.000 168 12581.75 144.68 54637.47 88888.00 2015-06-17 23:57:25.125 168 12581.73 144.70 54637.47 88888.00 2015-06-17 23:57:25.250 168 12581.70 144.65 54637.45 88888.00 2015-06-17 23:57:25.375 168 12581.73 144.65 54637.43 88888.00 2015-06-17 23:57:25.500 168 12581.70 144.62 54637.45 88888.00 2015-06-17 23:57:25.625 168 12581.75 144.62 54637.45 88888.00 2015-06-17 23:57:25.750 168 12581.80 144.62 54637.47 88888.00 2015-06-17 23:57:25.875 168 12581.83 144.65 54637.47 88888.00 2015-06-17 23:57:26.000 168 12581.83 144.68 54637.47 88888.00 2015-06-17 23:57:26.125 168 12581.85 144.70 54637.47 88888.00 2015-06-17 23:57:26.250 168 12581.88 144.65 54637.47 88888.00 2015-06-17 23:57:26.375 168 12581.83 144.62 54637.47 88888.00 2015-06-17 23:57:26.500 168 12581.75 144.62 54637.45 88888.00 2015-06-17 23:57:26.625 168 12581.75 144.62 54637.47 88888.00 2015-06-17 23:57:26.750 168 12581.75 144.68 54637.50 88888.00 2015-06-17 23:57:26.875 168 12581.77 144.68 54637.47 88888.00 2015-06-17 23:57:27.000 168 12581.80 144.72 54637.50 88888.00 2015-06-17 23:57:27.125 168 12581.80 144.70 54637.50 88888.00 2015-06-17 23:57:27.250 168 12581.80 144.65 54637.50 88888.00 2015-06-17 23:57:27.375 168 12581.83 144.68 54637.50 88888.00 2015-06-17 23:57:27.500 168 12581.85 144.70 54637.53 88888.00 2015-06-17 23:57:27.625 168 12581.80 144.68 54637.50 88888.00 2015-06-17 23:57:27.750 168 12581.80 144.68 54637.50 88888.00 2015-06-17 23:57:27.875 168 12581.83 144.68 54637.47 88888.00 2015-06-17 23:57:28.000 168 12581.83 144.68 54637.47 88888.00 2015-06-17 23:57:28.125 168 12581.85 144.70 54637.50 88888.00 2015-06-17 23:57:28.250 168 12581.88 144.70 54637.50 88888.00 2015-06-17 23:57:28.375 168 12581.88 144.70 54637.50 88888.00 2015-06-17 23:57:28.500 168 12581.77 144.68 54637.50 88888.00 2015-06-17 23:57:28.625 168 12581.75 144.68 54637.53 88888.00 2015-06-17 23:57:28.750 168 12581.80 144.70 54637.50 88888.00 2015-06-17 23:57:28.875 168 12581.80 144.72 54637.53 88888.00 2015-06-17 23:57:29.000 168 12581.80 144.70 54637.50 88888.00 2015-06-17 23:57:29.125 168 12581.85 144.70 54637.47 88888.00 2015-06-17 23:57:29.250 168 12581.88 144.70 54637.50 88888.00 2015-06-17 23:57:29.375 168 12581.95 144.70 54637.53 88888.00 2015-06-17 23:57:29.500 168 12581.90 144.70 54637.53 88888.00 2015-06-17 23:57:29.625 168 12581.83 144.68 54637.53 88888.00 2015-06-17 23:57:29.750 168 12581.80 144.68 54637.55 88888.00 2015-06-17 23:57:29.875 168 12581.80 144.68 54637.53 88888.00 2015-06-17 23:57:30.000 168 12581.80 144.70 54637.53 88888.00 2015-06-17 23:57:30.125 168 12581.80 144.70 54637.53 88888.00 2015-06-17 23:57:30.250 168 12581.83 144.68 54637.50 88888.00 2015-06-17 23:57:30.375 168 12581.77 144.68 54637.47 88888.00 2015-06-17 23:57:30.500 168 12581.77 144.68 54637.53 88888.00 2015-06-17 23:57:30.625 168 12581.80 144.70 54637.53 88888.00 2015-06-17 23:57:30.750 168 12581.83 144.70 54637.53 88888.00 2015-06-17 23:57:30.875 168 12581.77 144.68 54637.50 88888.00 2015-06-17 23:57:31.000 168 12581.77 144.65 54637.50 88888.00 2015-06-17 23:57:31.125 168 12581.77 144.68 54637.55 88888.00 2015-06-17 23:57:31.250 168 12581.75 144.68 54637.55 88888.00 2015-06-17 23:57:31.375 168 12581.77 144.70 54637.53 88888.00 2015-06-17 23:57:31.500 168 12581.77 144.70 54637.55 88888.00 2015-06-17 23:57:31.625 168 12581.85 144.72 54637.55 88888.00 2015-06-17 23:57:31.750 168 12581.85 144.75 54637.55 88888.00 2015-06-17 23:57:31.875 168 12581.83 144.75 54637.55 88888.00 2015-06-17 23:57:32.000 168 12581.80 144.72 54637.55 88888.00 2015-06-17 23:57:32.125 168 12581.75 144.70 54637.53 88888.00 2015-06-17 23:57:32.250 168 12581.73 144.72 54637.53 88888.00 2015-06-17 23:57:32.375 168 12581.75 144.72 54637.53 88888.00 2015-06-17 23:57:32.500 168 12581.70 144.70 54637.53 88888.00 2015-06-17 23:57:32.625 168 12581.73 144.70 54637.55 88888.00 2015-06-17 23:57:32.750 168 12581.73 144.70 54637.57 88888.00 2015-06-17 23:57:32.875 168 12581.83 144.72 54637.55 88888.00 2015-06-17 23:57:33.000 168 12581.88 144.70 54637.57 88888.00 2015-06-17 23:57:33.125 168 12581.80 144.70 54637.55 88888.00 2015-06-17 23:57:33.250 168 12581.73 144.70 54637.55 88888.00 2015-06-17 23:57:33.375 168 12581.80 144.70 54637.55 88888.00 2015-06-17 23:57:33.500 168 12581.80 144.70 54637.55 88888.00 2015-06-17 23:57:33.625 168 12581.75 144.68 54637.55 88888.00 2015-06-17 23:57:33.750 168 12581.73 144.68 54637.55 88888.00 2015-06-17 23:57:33.875 168 12581.80 144.70 54637.55 88888.00 2015-06-17 23:57:34.000 168 12581.80 144.70 54637.55 88888.00 2015-06-17 23:57:34.125 168 12581.77 144.70 54637.55 88888.00 2015-06-17 23:57:34.250 168 12581.70 144.65 54637.55 88888.00 2015-06-17 23:57:34.375 168 12581.70 144.68 54637.53 88888.00 2015-06-17 23:57:34.500 168 12581.67 144.68 54637.55 88888.00 2015-06-17 23:57:34.625 168 12581.67 144.72 54637.57 88888.00 2015-06-17 23:57:34.750 168 12581.67 144.72 54637.57 88888.00 2015-06-17 23:57:34.875 168 12581.65 144.72 54637.55 88888.00 2015-06-17 23:57:35.000 168 12581.67 144.72 54637.55 88888.00 2015-06-17 23:57:35.125 168 12581.73 144.72 54637.55 88888.00 2015-06-17 23:57:35.250 168 12581.75 144.72 54637.57 88888.00 2015-06-17 23:57:35.375 168 12581.80 144.72 54637.55 88888.00 2015-06-17 23:57:35.500 168 12581.80 144.72 54637.55 88888.00 2015-06-17 23:57:35.625 168 12581.80 144.75 54637.55 88888.00 2015-06-17 23:57:35.750 168 12581.77 144.78 54637.53 88888.00 2015-06-17 23:57:35.875 168 12581.77 144.75 54637.53 88888.00 2015-06-17 23:57:36.000 168 12581.83 144.75 54637.53 88888.00 2015-06-17 23:57:36.125 168 12581.80 144.78 54637.53 88888.00 2015-06-17 23:57:36.250 168 12581.70 144.75 54637.55 88888.00 2015-06-17 23:57:36.375 168 12581.75 144.75 54637.55 88888.00 2015-06-17 23:57:36.500 168 12581.83 144.75 54637.55 88888.00 2015-06-17 23:57:36.625 168 12581.85 144.75 54637.55 88888.00 2015-06-17 23:57:36.750 168 12581.80 144.75 54637.53 88888.00 2015-06-17 23:57:36.875 168 12581.80 144.78 54637.53 88888.00 2015-06-17 23:57:37.000 168 12581.80 144.78 54637.53 88888.00 2015-06-17 23:57:37.125 168 12581.83 144.75 54637.53 88888.00 2015-06-17 23:57:37.250 168 12581.83 144.72 54637.55 88888.00 2015-06-17 23:57:37.375 168 12581.80 144.72 54637.55 88888.00 2015-06-17 23:57:37.500 168 12581.75 144.75 54637.53 88888.00 2015-06-17 23:57:37.625 168 12581.80 144.75 54637.55 88888.00 2015-06-17 23:57:37.750 168 12581.80 144.75 54637.55 88888.00 2015-06-17 23:57:37.875 168 12581.83 144.78 54637.55 88888.00 2015-06-17 23:57:38.000 168 12581.80 144.78 54637.53 88888.00 2015-06-17 23:57:38.125 168 12581.77 144.82 54637.57 88888.00 2015-06-17 23:57:38.250 168 12581.75 144.78 54637.55 88888.00 2015-06-17 23:57:38.375 168 12581.80 144.78 54637.57 88888.00 2015-06-17 23:57:38.500 168 12581.88 144.78 54637.57 88888.00 2015-06-17 23:57:38.625 168 12581.92 144.78 54637.55 88888.00 2015-06-17 23:57:38.750 168 12581.88 144.78 54637.55 88888.00 2015-06-17 23:57:38.875 168 12581.83 144.80 54637.55 88888.00 2015-06-17 23:57:39.000 168 12581.88 144.80 54637.55 88888.00 2015-06-17 23:57:39.125 168 12581.88 144.80 54637.55 88888.00 2015-06-17 23:57:39.250 168 12581.80 144.78 54637.55 88888.00 2015-06-17 23:57:39.375 168 12581.80 144.80 54637.57 88888.00 2015-06-17 23:57:39.500 168 12581.80 144.80 54637.57 88888.00 2015-06-17 23:57:39.625 168 12581.83 144.82 54637.55 88888.00 2015-06-17 23:57:39.750 168 12581.85 144.82 54637.55 88888.00 2015-06-17 23:57:39.875 168 12581.83 144.82 54637.55 88888.00 2015-06-17 23:57:40.000 168 12581.85 144.80 54637.53 88888.00 2015-06-17 23:57:40.125 168 12581.83 144.82 54637.53 88888.00 2015-06-17 23:57:40.250 168 12581.83 144.82 54637.53 88888.00 2015-06-17 23:57:40.375 168 12581.90 144.82 54637.53 88888.00 2015-06-17 23:57:40.500 168 12581.90 144.82 54637.55 88888.00 2015-06-17 23:57:40.625 168 12581.85 144.82 54637.55 88888.00 2015-06-17 23:57:40.750 168 12581.88 144.85 54637.55 88888.00 2015-06-17 23:57:40.875 168 12581.88 144.85 54637.55 88888.00 2015-06-17 23:57:41.000 168 12581.88 144.88 54637.53 88888.00 2015-06-17 23:57:41.125 168 12581.95 144.85 54637.55 88888.00 2015-06-17 23:57:41.250 168 12581.95 144.82 54637.55 88888.00 2015-06-17 23:57:41.375 168 12581.95 144.85 54637.53 88888.00 2015-06-17 23:57:41.500 168 12581.92 144.88 54637.53 88888.00 2015-06-17 23:57:41.625 168 12581.98 144.88 54637.55 88888.00 2015-06-17 23:57:41.750 168 12581.98 144.90 54637.55 88888.00 2015-06-17 23:57:41.875 168 12581.90 144.88 54637.53 88888.00 2015-06-17 23:57:42.000 168 12581.88 144.88 54637.53 88888.00 2015-06-17 23:57:42.125 168 12581.92 144.90 54637.55 88888.00 2015-06-17 23:57:42.250 168 12581.92 144.90 54637.55 88888.00 2015-06-17 23:57:42.375 168 12581.98 144.93 54637.55 88888.00 2015-06-17 23:57:42.500 168 12581.95 144.90 54637.55 88888.00 2015-06-17 23:57:42.625 168 12581.90 144.88 54637.53 88888.00 2015-06-17 23:57:42.750 168 12581.85 144.88 54637.53 88888.00 2015-06-17 23:57:42.875 168 12581.92 144.93 54637.53 88888.00 2015-06-17 23:57:43.000 168 12581.92 144.93 54637.50 88888.00 2015-06-17 23:57:43.125 168 12582.00 144.95 54637.53 88888.00 2015-06-17 23:57:43.250 168 12582.05 144.93 54637.53 88888.00 2015-06-17 23:57:43.375 168 12582.08 144.95 54637.53 88888.00 2015-06-17 23:57:43.500 168 12582.00 144.93 54637.50 88888.00 2015-06-17 23:57:43.625 168 12582.02 144.97 54637.50 88888.00 2015-06-17 23:57:43.750 168 12582.05 144.97 54637.53 88888.00 2015-06-17 23:57:43.875 168 12582.00 144.93 54637.50 88888.00 2015-06-17 23:57:44.000 168 12581.95 144.93 54637.50 88888.00 2015-06-17 23:57:44.125 168 12581.92 144.93 54637.50 88888.00 2015-06-17 23:57:44.250 168 12581.90 144.90 54637.50 88888.00 2015-06-17 23:57:44.375 168 12582.00 144.95 54637.50 88888.00 2015-06-17 23:57:44.500 168 12582.00 144.97 54637.50 88888.00 2015-06-17 23:57:44.625 168 12581.98 145.00 54637.53 88888.00 2015-06-17 23:57:44.750 168 12581.98 145.00 54637.53 88888.00 2015-06-17 23:57:44.875 168 12582.00 145.00 54637.53 88888.00 2015-06-17 23:57:45.000 168 12582.00 145.00 54637.47 88888.00 2015-06-17 23:57:45.125 168 12582.00 145.00 54637.50 88888.00 2015-06-17 23:57:45.250 168 12581.95 145.00 54637.47 88888.00 2015-06-17 23:57:45.375 168 12581.98 145.00 54637.50 88888.00 2015-06-17 23:57:45.500 168 12582.00 145.03 54637.50 88888.00 2015-06-17 23:57:45.625 168 12582.02 145.05 54637.50 88888.00 2015-06-17 23:57:45.750 168 12582.02 145.10 54637.50 88888.00 2015-06-17 23:57:45.875 168 12582.05 145.05 54637.53 88888.00 2015-06-17 23:57:46.000 168 12582.10 145.10 54637.53 88888.00 2015-06-17 23:57:46.125 168 12582.10 145.10 54637.50 88888.00 2015-06-17 23:57:46.250 168 12581.98 145.10 54637.53 88888.00 2015-06-17 23:57:46.375 168 12582.02 145.10 54637.53 88888.00 2015-06-17 23:57:46.500 168 12582.05 145.07 54637.50 88888.00 2015-06-17 23:57:46.625 168 12581.98 145.07 54637.50 88888.00 2015-06-17 23:57:46.750 168 12582.00 145.12 54637.50 88888.00 2015-06-17 23:57:46.875 168 12582.08 145.12 54637.50 88888.00 2015-06-17 23:57:47.000 168 12582.12 145.15 54637.53 88888.00 2015-06-17 23:57:47.125 168 12582.12 145.18 54637.53 88888.00 2015-06-17 23:57:47.250 168 12582.05 145.12 54637.50 88888.00 2015-06-17 23:57:47.375 168 12582.05 145.12 54637.47 88888.00 2015-06-17 23:57:47.500 168 12582.02 145.12 54637.47 88888.00 2015-06-17 23:57:47.625 168 12582.02 145.10 54637.50 88888.00 2015-06-17 23:57:47.750 168 12582.02 145.10 54637.53 88888.00 2015-06-17 23:57:47.875 168 12582.10 145.12 54637.53 88888.00 2015-06-17 23:57:48.000 168 12582.08 145.15 54637.50 88888.00 2015-06-17 23:57:48.125 168 12582.08 145.18 54637.53 88888.00 2015-06-17 23:57:48.250 168 12582.10 145.15 54637.53 88888.00 2015-06-17 23:57:48.375 168 12582.17 145.18 54637.55 88888.00 2015-06-17 23:57:48.500 168 12582.17 145.20 54637.53 88888.00 2015-06-17 23:57:48.625 168 12582.15 145.18 54637.50 88888.00 2015-06-17 23:57:48.750 168 12582.12 145.15 54637.50 88888.00 2015-06-17 23:57:48.875 168 12582.12 145.15 54637.53 88888.00 2015-06-17 23:57:49.000 168 12582.17 145.18 54637.53 88888.00 2015-06-17 23:57:49.125 168 12582.17 145.18 54637.50 88888.00 2015-06-17 23:57:49.250 168 12582.08 145.15 54637.47 88888.00 2015-06-17 23:57:49.375 168 12582.08 145.15 54637.50 88888.00 2015-06-17 23:57:49.500 168 12582.12 145.15 54637.50 88888.00 2015-06-17 23:57:49.625 168 12582.15 145.18 54637.53 88888.00 2015-06-17 23:57:49.750 168 12582.08 145.22 54637.53 88888.00 2015-06-17 23:57:49.875 168 12582.05 145.22 54637.50 88888.00 2015-06-17 23:57:50.000 168 12582.10 145.25 54637.50 88888.00 2015-06-17 23:57:50.125 168 12580.25 145.43 54636.85 88888.00 2015-06-17 23:57:50.250 168 12580.15 145.38 54636.85 88888.00 2015-06-17 23:57:50.375 168 12580.15 145.38 54636.85 88888.00 2015-06-17 23:57:50.500 168 12580.20 145.43 54636.88 88888.00 2015-06-17 23:57:50.625 168 12580.20 145.50 54636.88 88888.00 2015-06-17 23:57:50.750 168 12580.20 145.53 54636.85 88888.00 2015-06-17 23:57:50.875 168 12580.27 145.50 54636.88 88888.00 2015-06-17 23:57:51.000 168 12580.27 145.47 54636.85 88888.00 2015-06-17 23:57:51.125 168 12582.15 145.22 54637.55 88888.00 2015-06-17 23:57:51.250 168 12582.08 145.25 54637.53 88888.00 2015-06-17 23:57:51.375 168 12582.17 145.25 54637.53 88888.00 2015-06-17 23:57:51.500 168 12582.23 145.25 54637.53 88888.00 2015-06-17 23:57:51.625 168 12582.27 145.28 54637.53 88888.00 2015-06-17 23:57:51.750 168 12582.27 145.28 54637.53 88888.00 2015-06-17 23:57:51.875 168 12582.27 145.30 54637.53 88888.00 2015-06-17 23:57:52.000 168 12582.23 145.28 54637.53 88888.00 2015-06-17 23:57:52.125 168 12582.15 145.22 54637.53 88888.00 2015-06-17 23:57:52.250 168 12582.08 145.22 54637.53 88888.00 2015-06-17 23:57:52.375 168 12582.10 145.25 54637.55 88888.00 2015-06-17 23:57:52.500 168 12582.10 145.28 54637.55 88888.00 2015-06-17 23:57:52.625 168 12582.15 145.25 54637.53 88888.00 2015-06-17 23:57:52.750 168 12582.15 145.25 54637.53 88888.00 2015-06-17 23:57:52.875 168 12582.15 145.28 54637.53 88888.00 2015-06-17 23:57:53.000 168 12582.12 145.28 54637.53 88888.00 2015-06-17 23:57:53.125 168 12582.15 145.28 54637.55 88888.00 2015-06-17 23:57:53.250 168 12582.08 145.30 54637.55 88888.00 2015-06-17 23:57:53.375 168 12582.10 145.30 54637.55 88888.00 2015-06-17 23:57:53.500 168 12582.05 145.30 54637.55 88888.00 2015-06-17 23:57:53.625 168 12582.02 145.28 54637.55 88888.00 2015-06-17 23:57:53.750 168 12582.05 145.28 54637.55 88888.00 2015-06-17 23:57:53.875 168 12582.10 145.28 54637.57 88888.00 2015-06-17 23:57:54.000 168 12582.15 145.30 54637.57 88888.00 2015-06-17 23:57:54.125 168 12582.17 145.35 54637.57 88888.00 2015-06-17 23:57:54.250 168 12582.17 145.35 54637.57 88888.00 2015-06-17 23:57:54.375 168 12582.17 145.35 54637.57 88888.00 2015-06-17 23:57:54.500 168 12582.12 145.32 54637.57 88888.00 2015-06-17 23:57:54.625 168 12582.12 145.32 54637.57 88888.00 2015-06-17 23:57:54.750 168 12582.17 145.32 54637.57 88888.00 2015-06-17 23:57:54.875 168 12582.20 145.32 54637.55 88888.00 2015-06-17 23:57:55.000 168 12582.17 145.32 54637.53 88888.00 2015-06-17 23:57:55.125 168 12582.08 145.32 54637.55 88888.00 2015-06-17 23:57:55.250 168 12582.02 145.30 54637.60 88888.00 2015-06-17 23:57:55.375 168 12582.10 145.32 54637.60 88888.00 2015-06-17 23:57:55.500 168 12582.08 145.35 54637.57 88888.00 2015-06-17 23:57:55.625 168 12582.08 145.35 54637.57 88888.00 2015-06-17 23:57:55.750 168 12582.08 145.30 54637.57 88888.00 2015-06-17 23:57:55.875 168 12582.12 145.32 54637.57 88888.00 2015-06-17 23:57:56.000 168 12582.17 145.35 54637.60 88888.00 2015-06-17 23:57:56.125 168 12582.17 145.32 54637.60 88888.00 2015-06-17 23:57:56.250 168 12582.12 145.32 54637.60 88888.00 2015-06-17 23:57:56.375 168 12582.10 145.30 54637.57 88888.00 2015-06-17 23:57:56.500 168 12582.12 145.30 54637.57 88888.00 2015-06-17 23:57:56.625 168 12582.15 145.30 54637.60 88888.00 2015-06-17 23:57:56.750 168 12582.12 145.30 54637.57 88888.00 2015-06-17 23:57:56.875 168 12582.10 145.30 54637.55 88888.00 2015-06-17 23:57:57.000 168 12582.15 145.30 54637.55 88888.00 2015-06-17 23:57:57.125 168 12582.10 145.30 54637.55 88888.00 2015-06-17 23:57:57.250 168 12582.10 145.30 54637.57 88888.00 2015-06-17 23:57:57.375 168 12582.12 145.30 54637.57 88888.00 2015-06-17 23:57:57.500 168 12582.08 145.30 54637.57 88888.00 2015-06-17 23:57:57.625 168 12582.08 145.30 54637.60 88888.00 2015-06-17 23:57:57.750 168 12582.08 145.30 54637.60 88888.00 2015-06-17 23:57:57.875 168 12582.05 145.35 54637.60 88888.00 2015-06-17 23:57:58.000 168 12582.00 145.32 54637.60 88888.00 2015-06-17 23:57:58.125 168 12582.05 145.32 54637.62 88888.00 2015-06-17 23:57:58.250 168 12582.05 145.32 54637.65 88888.00 2015-06-17 23:57:58.375 168 12582.15 145.35 54637.65 88888.00 2015-06-17 23:57:58.500 168 12582.08 145.35 54637.62 88888.00 2015-06-17 23:57:58.625 168 12582.00 145.38 54637.62 88888.00 2015-06-17 23:57:58.750 168 12582.00 145.35 54637.60 88888.00 2015-06-17 23:57:58.875 168 12582.00 145.38 54637.62 88888.00 2015-06-17 23:57:59.000 168 12582.00 145.32 54637.60 88888.00 2015-06-17 23:57:59.125 168 12582.00 145.30 54637.60 88888.00 2015-06-17 23:57:59.250 168 12581.92 145.28 54637.60 88888.00 2015-06-17 23:57:59.375 168 12581.98 145.30 54637.57 88888.00 2015-06-17 23:57:59.500 168 12582.00 145.32 54637.57 88888.00 2015-06-17 23:57:59.625 168 12581.98 145.30 54637.57 88888.00 2015-06-17 23:57:59.750 168 12582.02 145.32 54637.60 88888.00 2015-06-17 23:57:59.875 168 12582.02 145.32 54637.60 88888.00 2015-06-17 23:58:00.000 168 12582.02 145.30 54637.57 88888.00 2015-06-17 23:58:00.125 168 12581.98 145.32 54637.60 88888.00 2015-06-17 23:58:00.250 168 12581.92 145.32 54637.60 88888.00 2015-06-17 23:58:00.375 168 12581.95 145.32 54637.60 88888.00 2015-06-17 23:58:00.500 168 12582.05 145.35 54637.57 88888.00 2015-06-17 23:58:00.625 168 12582.08 145.35 54637.60 88888.00 2015-06-17 23:58:00.750 168 12582.00 145.35 54637.60 88888.00 2015-06-17 23:58:00.875 168 12581.95 145.32 54637.62 88888.00 2015-06-17 23:58:01.000 168 12582.02 145.30 54637.62 88888.00 2015-06-17 23:58:01.125 168 12581.98 145.32 54637.62 88888.00 2015-06-17 23:58:01.250 168 12581.92 145.32 54637.62 88888.00 2015-06-17 23:58:01.375 168 12581.98 145.32 54637.62 88888.00 2015-06-17 23:58:01.500 168 12582.02 145.32 54637.65 88888.00 2015-06-17 23:58:01.625 168 12582.00 145.32 54637.65 88888.00 2015-06-17 23:58:01.750 168 12581.90 145.35 54637.68 88888.00 2015-06-17 23:58:01.875 168 12581.90 145.32 54637.65 88888.00 2015-06-17 23:58:02.000 168 12581.95 145.30 54637.62 88888.00 2015-06-17 23:58:02.125 168 12581.95 145.30 54637.62 88888.00 2015-06-17 23:58:02.250 168 12581.95 145.32 54637.62 88888.00 2015-06-17 23:58:02.375 168 12581.98 145.38 54637.65 88888.00 2015-06-17 23:58:02.500 168 12581.92 145.38 54637.68 88888.00 2015-06-17 23:58:02.625 168 12581.90 145.35 54637.62 88888.00 2015-06-17 23:58:02.750 168 12581.90 145.35 54637.62 88888.00 2015-06-17 23:58:02.875 168 12581.90 145.35 54637.60 88888.00 2015-06-17 23:58:03.000 168 12581.92 145.35 54637.62 88888.00 2015-06-17 23:58:03.125 168 12581.88 145.32 54637.62 88888.00 2015-06-17 23:58:03.250 168 12581.83 145.35 54637.62 88888.00 2015-06-17 23:58:03.375 168 12581.95 145.38 54637.65 88888.00 2015-06-17 23:58:03.500 168 12582.02 145.40 54637.65 88888.00 2015-06-17 23:58:03.625 168 12581.98 145.35 54637.62 88888.00 2015-06-17 23:58:03.750 168 12581.90 145.35 54637.65 88888.00 2015-06-17 23:58:03.875 168 12581.88 145.35 54637.68 88888.00 2015-06-17 23:58:04.000 168 12581.90 145.32 54637.65 88888.00 2015-06-17 23:58:04.125 168 12581.98 145.35 54637.68 88888.00 2015-06-17 23:58:04.250 168 12581.95 145.38 54637.68 88888.00 2015-06-17 23:58:04.375 168 12581.98 145.35 54637.70 88888.00 2015-06-17 23:58:04.500 168 12581.95 145.38 54637.70 88888.00 2015-06-17 23:58:04.625 168 12581.92 145.35 54637.68 88888.00 2015-06-17 23:58:04.750 168 12581.83 145.35 54637.68 88888.00 2015-06-17 23:58:04.875 168 12581.77 145.38 54637.68 88888.00 2015-06-17 23:58:05.000 168 12581.83 145.40 54637.65 88888.00 2015-06-17 23:58:05.125 168 12581.80 145.35 54637.65 88888.00 2015-06-17 23:58:05.250 168 12581.75 145.38 54637.68 88888.00 2015-06-17 23:58:05.375 168 12581.85 145.38 54637.68 88888.00 2015-06-17 23:58:05.500 168 12581.88 145.38 54637.70 88888.00 2015-06-17 23:58:05.625 168 12581.80 145.40 54637.70 88888.00 2015-06-17 23:58:05.750 168 12581.75 145.38 54637.68 88888.00 2015-06-17 23:58:05.875 168 12581.77 145.38 54637.65 88888.00 2015-06-17 23:58:06.000 168 12581.77 145.40 54637.65 88888.00 2015-06-17 23:58:06.125 168 12581.75 145.40 54637.68 88888.00 2015-06-17 23:58:06.250 168 12581.75 145.38 54637.70 88888.00 2015-06-17 23:58:06.375 168 12581.80 145.38 54637.68 88888.00 2015-06-17 23:58:06.500 168 12581.83 145.40 54637.68 88888.00 2015-06-17 23:58:06.625 168 12581.83 145.40 54637.68 88888.00 2015-06-17 23:58:06.750 168 12581.85 145.38 54637.70 88888.00 2015-06-17 23:58:06.875 168 12581.85 145.38 54637.70 88888.00 2015-06-17 23:58:07.000 168 12581.80 145.38 54637.68 88888.00 2015-06-17 23:58:07.125 168 12581.80 145.40 54637.70 88888.00 2015-06-17 23:58:07.250 168 12581.80 145.38 54637.70 88888.00 2015-06-17 23:58:07.375 168 12581.88 145.43 54637.70 88888.00 2015-06-17 23:58:07.500 168 12581.85 145.40 54637.68 88888.00 2015-06-17 23:58:07.625 168 12581.83 145.38 54637.68 88888.00 2015-06-17 23:58:07.750 168 12581.80 145.35 54637.65 88888.00 2015-06-17 23:58:07.875 168 12581.75 145.35 54637.68 88888.00 2015-06-17 23:58:08.000 168 12581.75 145.40 54637.70 88888.00 2015-06-17 23:58:08.125 168 12581.85 145.43 54637.70 88888.00 2015-06-17 23:58:08.250 168 12581.85 145.40 54637.68 88888.00 2015-06-17 23:58:08.375 168 12581.85 145.43 54637.65 88888.00 2015-06-17 23:58:08.500 168 12581.85 145.43 54637.65 88888.00 2015-06-17 23:58:08.625 168 12581.83 145.40 54637.65 88888.00 2015-06-17 23:58:08.750 168 12581.85 145.43 54637.65 88888.00 2015-06-17 23:58:08.875 168 12581.80 145.45 54637.68 88888.00 2015-06-17 23:58:09.000 168 12581.85 145.45 54637.68 88888.00 2015-06-17 23:58:09.125 168 12581.85 145.43 54637.70 88888.00 2015-06-17 23:58:09.250 168 12581.77 145.40 54637.68 88888.00 2015-06-17 23:58:09.375 168 12581.83 145.40 54637.70 88888.00 2015-06-17 23:58:09.500 168 12581.85 145.43 54637.70 88888.00 2015-06-17 23:58:09.625 168 12581.85 145.40 54637.70 88888.00 2015-06-17 23:58:09.750 168 12581.90 145.43 54637.72 88888.00 2015-06-17 23:58:09.875 168 12581.85 145.43 54637.70 88888.00 2015-06-17 23:58:10.000 168 12581.83 145.43 54637.70 88888.00 2015-06-17 23:58:10.125 168 12581.85 145.45 54637.72 88888.00 2015-06-17 23:58:10.250 168 12581.88 145.45 54637.72 88888.00 2015-06-17 23:58:10.375 168 12581.90 145.43 54637.68 88888.00 2015-06-17 23:58:10.500 168 12581.92 145.45 54637.70 88888.00 2015-06-17 23:58:10.625 168 12581.85 145.45 54637.70 88888.00 2015-06-17 23:58:10.750 168 12581.77 145.43 54637.72 88888.00 2015-06-17 23:58:10.875 168 12581.80 145.40 54637.70 88888.00 2015-06-17 23:58:11.000 168 12581.83 145.45 54637.70 88888.00 2015-06-17 23:58:11.125 168 12581.90 145.45 54637.72 88888.00 2015-06-17 23:58:11.250 168 12581.95 145.43 54637.72 88888.00 2015-06-17 23:58:11.375 168 12582.00 145.45 54637.75 88888.00 2015-06-17 23:58:11.500 168 12581.95 145.45 54637.70 88888.00 2015-06-17 23:58:11.625 168 12581.92 145.47 54637.70 88888.00 2015-06-17 23:58:11.750 168 12581.95 145.53 54637.70 88888.00 2015-06-17 23:58:11.875 168 12581.95 145.50 54637.72 88888.00 2015-06-17 23:58:12.000 168 12581.95 145.50 54637.72 88888.00 2015-06-17 23:58:12.125 168 12581.88 145.47 54637.75 88888.00 2015-06-17 23:58:12.250 168 12581.80 145.45 54637.72 88888.00 2015-06-17 23:58:12.375 168 12581.88 145.45 54637.70 88888.00 2015-06-17 23:58:12.500 168 12581.90 145.47 54637.70 88888.00 2015-06-17 23:58:12.625 168 12581.83 145.47 54637.75 88888.00 2015-06-17 23:58:12.750 168 12581.88 145.50 54637.78 88888.00 2015-06-17 23:58:12.875 168 12581.90 145.47 54637.72 88888.00 2015-06-17 23:58:13.000 168 12581.80 145.45 54637.70 88888.00 2015-06-17 23:58:13.125 168 12581.77 145.45 54637.72 88888.00 2015-06-17 23:58:13.250 168 12581.77 145.45 54637.75 88888.00 2015-06-17 23:58:13.375 168 12581.88 145.45 54637.75 88888.00 2015-06-17 23:58:13.500 168 12581.90 145.47 54637.75 88888.00 2015-06-17 23:58:13.625 168 12581.77 145.45 54637.72 88888.00 2015-06-17 23:58:13.750 168 12581.73 145.45 54637.70 88888.00 2015-06-17 23:58:13.875 168 12581.83 145.45 54637.72 88888.00 2015-06-17 23:58:14.000 168 12581.83 145.45 54637.70 88888.00 2015-06-17 23:58:14.125 168 12581.85 145.47 54637.72 88888.00 2015-06-17 23:58:14.250 168 12581.80 145.47 54637.72 88888.00 2015-06-17 23:58:14.375 168 12581.75 145.50 54637.72 88888.00 2015-06-17 23:58:14.500 168 12581.77 145.53 54637.75 88888.00 2015-06-17 23:58:14.625 168 12581.83 145.50 54637.72 88888.00 2015-06-17 23:58:14.750 168 12581.83 145.50 54637.72 88888.00 2015-06-17 23:58:14.875 168 12581.77 145.47 54637.72 88888.00 2015-06-17 23:58:15.000 168 12581.75 145.47 54637.72 88888.00 2015-06-17 23:58:15.125 168 12581.73 145.53 54637.75 88888.00 2015-06-17 23:58:15.250 168 12581.75 145.53 54637.75 88888.00 2015-06-17 23:58:15.375 168 12581.85 145.53 54637.72 88888.00 2015-06-17 23:58:15.500 168 12581.85 145.50 54637.72 88888.00 2015-06-17 23:58:15.625 168 12581.85 145.53 54637.75 88888.00 2015-06-17 23:58:15.750 168 12581.85 145.53 54637.72 88888.00 2015-06-17 23:58:15.875 168 12581.88 145.53 54637.72 88888.00 2015-06-17 23:58:16.000 168 12581.83 145.55 54637.75 88888.00 2015-06-17 23:58:16.125 168 12581.80 145.55 54637.75 88888.00 2015-06-17 23:58:16.250 168 12581.77 145.53 54637.75 88888.00 2015-06-17 23:58:16.375 168 12581.83 145.50 54637.70 88888.00 2015-06-17 23:58:16.500 168 12581.77 145.47 54637.70 88888.00 2015-06-17 23:58:16.625 168 12581.75 145.50 54637.72 88888.00 2015-06-17 23:58:16.750 168 12581.75 145.53 54637.80 88888.00 2015-06-17 23:58:16.875 168 12581.80 145.53 54637.78 88888.00 2015-06-17 23:58:17.000 168 12581.90 145.53 54637.75 88888.00 2015-06-17 23:58:17.125 168 12581.90 145.53 54637.75 88888.00 2015-06-17 23:58:17.250 168 12581.80 145.50 54637.78 88888.00 2015-06-17 23:58:17.375 168 12581.83 145.53 54637.80 88888.00 2015-06-17 23:58:17.500 168 12581.85 145.53 54637.80 88888.00 2015-06-17 23:58:17.625 168 12581.83 145.55 54637.78 88888.00 2015-06-17 23:58:17.750 168 12581.90 145.53 54637.80 88888.00 2015-06-17 23:58:17.875 168 12581.90 145.55 54637.82 88888.00 2015-06-17 23:58:18.000 168 12581.88 145.55 54637.80 88888.00 2015-06-17 23:58:18.125 168 12581.85 145.55 54637.78 88888.00 2015-06-17 23:58:18.250 168 12581.77 145.55 54637.82 88888.00 2015-06-17 23:58:18.375 168 12581.77 145.55 54637.82 88888.00 2015-06-17 23:58:18.500 168 12581.75 145.55 54637.80 88888.00 2015-06-17 23:58:18.625 168 12581.70 145.53 54637.78 88888.00 2015-06-17 23:58:18.750 168 12581.62 145.53 54637.78 88888.00 2015-06-17 23:58:18.875 168 12581.70 145.55 54637.78 88888.00 2015-06-17 23:58:19.000 168 12581.75 145.53 54637.78 88888.00 2015-06-17 23:58:19.125 168 12581.70 145.55 54637.80 88888.00 2015-06-17 23:58:19.250 168 12581.67 145.57 54637.80 88888.00 2015-06-17 23:58:19.375 168 12581.75 145.60 54637.82 88888.00 2015-06-17 23:58:19.500 168 12581.77 145.57 54637.78 88888.00 2015-06-17 23:58:19.625 168 12581.77 145.57 54637.78 88888.00 2015-06-17 23:58:19.750 168 12581.77 145.57 54637.78 88888.00 2015-06-17 23:58:19.875 168 12581.75 145.55 54637.78 88888.00 2015-06-17 23:58:20.000 168 12581.70 145.57 54637.80 88888.00 2015-06-17 23:58:20.125 168 12581.70 145.57 54637.80 88888.00 2015-06-17 23:58:20.250 168 12581.65 145.55 54637.80 88888.00 2015-06-17 23:58:20.375 168 12581.73 145.55 54637.80 88888.00 2015-06-17 23:58:20.500 168 12581.85 145.65 54637.90 88888.00 2015-06-17 23:58:20.625 168 12582.12 145.85 54638.03 88888.00 2015-06-17 23:58:20.750 168 12581.92 145.68 54637.88 88888.00 2015-06-17 23:58:20.875 168 12581.77 145.55 54637.78 88888.00 2015-06-17 23:58:21.000 168 12581.70 145.55 54637.78 88888.00 2015-06-17 23:58:21.125 168 12581.77 145.62 54637.80 88888.00 2015-06-17 23:58:21.250 168 12581.80 145.60 54637.80 88888.00 2015-06-17 23:58:21.375 168 12581.83 145.60 54637.80 88888.00 2015-06-17 23:58:21.500 168 12581.77 145.57 54637.80 88888.00 2015-06-17 23:58:21.625 168 12581.75 145.57 54637.80 88888.00 2015-06-17 23:58:21.750 168 12581.83 145.57 54637.80 88888.00 2015-06-17 23:58:21.875 168 12581.85 145.57 54637.82 88888.00 2015-06-17 23:58:22.000 168 12581.85 145.55 54637.80 88888.00 2015-06-17 23:58:22.125 168 12581.83 145.57 54637.82 88888.00 2015-06-17 23:58:22.250 168 12581.75 145.55 54637.85 88888.00 2015-06-17 23:58:22.375 168 12581.77 145.57 54637.88 88888.00 2015-06-17 23:58:22.500 168 12581.83 145.60 54637.85 88888.00 2015-06-17 23:58:22.625 168 12581.92 145.57 54637.85 88888.00 2015-06-17 23:58:22.750 168 12581.88 145.60 54637.85 88888.00 2015-06-17 23:58:22.875 168 12581.83 145.60 54637.82 88888.00 2015-06-17 23:58:23.000 168 12581.83 145.57 54637.82 88888.00 2015-06-17 23:58:23.125 168 12581.80 145.57 54637.82 88888.00 2015-06-17 23:58:23.250 168 12581.73 145.57 54637.82 88888.00 2015-06-17 23:58:23.375 168 12581.75 145.55 54637.82 88888.00 2015-06-17 23:58:23.500 168 12581.77 145.55 54637.85 88888.00 2015-06-17 23:58:23.625 168 12581.80 145.55 54637.88 88888.00 2015-06-17 23:58:23.750 168 12581.77 145.57 54637.88 88888.00 2015-06-17 23:58:23.875 168 12581.80 145.57 54637.85 88888.00 2015-06-17 23:58:24.000 168 12581.83 145.57 54637.85 88888.00 2015-06-17 23:58:24.125 168 12581.80 145.60 54637.85 88888.00 2015-06-17 23:58:24.250 168 12581.83 145.57 54637.85 88888.00 2015-06-17 23:58:24.375 168 12581.88 145.57 54637.85 88888.00 2015-06-17 23:58:24.500 168 12581.83 145.55 54637.85 88888.00 2015-06-17 23:58:24.625 168 12581.77 145.57 54637.88 88888.00 2015-06-17 23:58:24.750 168 12581.73 145.57 54637.85 88888.00 2015-06-17 23:58:24.875 168 12581.70 145.57 54637.82 88888.00 2015-06-17 23:58:25.000 168 12581.70 145.57 54637.82 88888.00 2015-06-17 23:58:25.125 168 12581.73 145.60 54637.88 88888.00 2015-06-17 23:58:25.250 168 12581.73 145.57 54637.88 88888.00 2015-06-17 23:58:25.375 168 12581.73 145.57 54637.88 88888.00 2015-06-17 23:58:25.500 168 12581.70 145.60 54637.85 88888.00 2015-06-17 23:58:25.625 168 12581.70 145.60 54637.85 88888.00 2015-06-17 23:58:25.750 168 12581.73 145.62 54637.85 88888.00 2015-06-17 23:58:25.875 168 12581.67 145.62 54637.88 88888.00 2015-06-17 23:58:26.000 168 12581.65 145.60 54637.85 88888.00 2015-06-17 23:58:26.125 168 12581.62 145.60 54637.88 88888.00 2015-06-17 23:58:26.250 168 12581.55 145.60 54637.85 88888.00 2015-06-17 23:58:26.375 168 12581.60 145.60 54637.88 88888.00 2015-06-17 23:58:26.500 168 12581.67 145.60 54637.88 88888.00 2015-06-17 23:58:26.625 168 12581.67 145.57 54637.88 88888.00 2015-06-17 23:58:26.750 168 12581.67 145.60 54637.88 88888.00 2015-06-17 23:58:26.875 168 12581.62 145.62 54637.88 88888.00 2015-06-17 23:58:27.000 168 12581.62 145.62 54637.90 88888.00 2015-06-17 23:58:27.125 168 12581.65 145.62 54637.90 88888.00 2015-06-17 23:58:27.250 168 12581.60 145.62 54637.88 88888.00 2015-06-17 23:58:27.375 168 12581.62 145.65 54637.90 88888.00 2015-06-17 23:58:27.500 168 12581.60 145.65 54637.88 88888.00 2015-06-17 23:58:27.625 168 12581.62 145.62 54637.88 88888.00 2015-06-17 23:58:27.750 168 12581.65 145.62 54637.88 88888.00 2015-06-17 23:58:27.875 168 12581.70 145.68 54637.85 88888.00 2015-06-17 23:58:28.000 168 12581.65 145.70 54637.85 88888.00 2015-06-17 23:58:28.125 168 12581.62 145.68 54637.90 88888.00 2015-06-17 23:58:28.250 168 12581.62 145.65 54637.90 88888.00 2015-06-17 23:58:28.375 168 12581.70 145.68 54637.88 88888.00 2015-06-17 23:58:28.500 168 12581.70 145.65 54637.88 88888.00 2015-06-17 23:58:28.625 168 12581.73 145.65 54637.88 88888.00 2015-06-17 23:58:28.750 168 12581.73 145.65 54637.88 88888.00 2015-06-17 23:58:28.875 168 12581.70 145.65 54637.88 88888.00 2015-06-17 23:58:29.000 168 12581.70 145.65 54637.90 88888.00 2015-06-17 23:58:29.125 168 12581.73 145.65 54637.90 88888.00 2015-06-17 23:58:29.250 168 12581.75 145.65 54637.88 88888.00 2015-06-17 23:58:29.375 168 12581.75 145.65 54637.88 88888.00 2015-06-17 23:58:29.500 168 12581.70 145.68 54637.85 88888.00 2015-06-17 23:58:29.625 168 12581.65 145.70 54637.88 88888.00 2015-06-17 23:58:29.750 168 12581.65 145.70 54637.93 88888.00 2015-06-17 23:58:29.875 168 12581.67 145.70 54637.90 88888.00 2015-06-17 23:58:30.000 168 12581.70 145.68 54637.88 88888.00 2015-06-17 23:58:30.125 168 12581.67 145.68 54637.90 88888.00 2015-06-17 23:58:30.250 168 12581.62 145.65 54637.88 88888.00 2015-06-17 23:58:30.375 168 12581.65 145.65 54637.88 88888.00 2015-06-17 23:58:30.500 168 12581.73 145.68 54637.88 88888.00 2015-06-17 23:58:30.625 168 12581.73 145.68 54637.88 88888.00 2015-06-17 23:58:30.750 168 12581.73 145.68 54637.82 88888.00 2015-06-17 23:58:30.875 168 12581.67 145.70 54637.85 88888.00 2015-06-17 23:58:31.000 168 12581.67 145.68 54637.85 88888.00 2015-06-17 23:58:31.125 168 12581.65 145.68 54637.88 88888.00 2015-06-17 23:58:31.250 168 12581.62 145.68 54637.85 88888.00 2015-06-17 23:58:31.375 168 12581.65 145.68 54637.85 88888.00 2015-06-17 23:58:31.500 168 12581.67 145.70 54637.90 88888.00 2015-06-17 23:58:31.625 168 12581.67 145.70 54637.90 88888.00 2015-06-17 23:58:31.750 168 12581.67 145.68 54637.88 88888.00 2015-06-17 23:58:31.875 168 12581.62 145.68 54637.88 88888.00 2015-06-17 23:58:32.000 168 12581.60 145.65 54637.82 88888.00 2015-06-17 23:58:32.125 168 12581.58 145.70 54637.90 88888.00 2015-06-17 23:58:32.250 168 12581.55 145.70 54637.88 88888.00 2015-06-17 23:58:32.375 168 12581.60 145.72 54637.88 88888.00 2015-06-17 23:58:32.500 168 12581.65 145.72 54637.85 88888.00 2015-06-17 23:58:32.625 168 12581.62 145.72 54637.85 88888.00 2015-06-17 23:58:32.750 168 12581.62 145.68 54637.85 88888.00 2015-06-17 23:58:32.875 168 12581.60 145.70 54637.88 88888.00 2015-06-17 23:58:33.000 168 12581.58 145.75 54637.88 88888.00 2015-06-17 23:58:33.125 168 12581.62 145.78 54637.85 88888.00 2015-06-17 23:58:33.250 168 12581.62 145.75 54637.88 88888.00 2015-06-17 23:58:33.375 168 12581.65 145.72 54637.90 88888.00 2015-06-17 23:58:33.500 168 12581.58 145.72 54637.90 88888.00 2015-06-17 23:58:33.625 168 12581.55 145.70 54637.85 88888.00 2015-06-17 23:58:33.750 168 12581.55 145.72 54637.88 88888.00 2015-06-17 23:58:33.875 168 12581.55 145.72 54637.88 88888.00 2015-06-17 23:58:34.000 168 12581.55 145.72 54637.90 88888.00 2015-06-17 23:58:34.125 168 12581.55 145.75 54637.90 88888.00 2015-06-17 23:58:34.250 168 12581.52 145.72 54637.90 88888.00 2015-06-17 23:58:34.375 168 12581.58 145.72 54637.88 88888.00 2015-06-17 23:58:34.500 168 12581.55 145.70 54637.90 88888.00 2015-06-17 23:58:34.625 168 12581.58 145.70 54637.90 88888.00 2015-06-17 23:58:34.750 168 12581.60 145.72 54637.90 88888.00 2015-06-17 23:58:34.875 168 12581.65 145.72 54637.90 88888.00 2015-06-17 23:58:35.000 168 12581.65 145.75 54637.88 88888.00 2015-06-17 23:58:35.125 168 12581.58 145.75 54637.90 88888.00 2015-06-17 23:58:35.250 168 12581.55 145.75 54637.90 88888.00 2015-06-17 23:58:35.375 168 12581.60 145.75 54637.90 88888.00 2015-06-17 23:58:35.500 168 12581.62 145.72 54637.90 88888.00 2015-06-17 23:58:35.625 168 12581.58 145.72 54637.90 88888.00 2015-06-17 23:58:35.750 168 12581.52 145.72 54637.93 88888.00 2015-06-17 23:58:35.875 168 12581.45 145.78 54637.95 88888.00 2015-06-17 23:58:36.000 168 12581.50 145.78 54637.95 88888.00 2015-06-17 23:58:36.125 168 12581.50 145.75 54637.93 88888.00 2015-06-17 23:58:36.250 168 12581.45 145.72 54637.90 88888.00 2015-06-17 23:58:36.375 168 12581.50 145.75 54637.90 88888.00 2015-06-17 23:58:36.500 168 12581.52 145.78 54637.93 88888.00 2015-06-17 23:58:36.625 168 12581.55 145.78 54637.93 88888.00 2015-06-17 23:58:36.750 168 12581.50 145.78 54637.90 88888.00 2015-06-17 23:58:36.875 168 12581.50 145.75 54637.90 88888.00 2015-06-17 23:58:37.000 168 12581.52 145.75 54637.90 88888.00 2015-06-17 23:58:37.125 168 12581.52 145.72 54637.90 88888.00 2015-06-17 23:58:37.250 168 12581.48 145.72 54637.93 88888.00 2015-06-17 23:58:37.375 168 12581.52 145.75 54637.93 88888.00 2015-06-17 23:58:37.500 168 12581.52 145.75 54637.93 88888.00 2015-06-17 23:58:37.625 168 12581.52 145.72 54637.93 88888.00 2015-06-17 23:58:37.750 168 12581.50 145.72 54637.93 88888.00 2015-06-17 23:58:37.875 168 12581.45 145.72 54637.93 88888.00 2015-06-17 23:58:38.000 168 12581.45 145.78 54637.93 88888.00 2015-06-17 23:58:38.125 168 12581.50 145.80 54637.97 88888.00 2015-06-17 23:58:38.250 168 12581.52 145.80 54637.97 88888.00 2015-06-17 23:58:38.375 168 12581.48 145.80 54637.95 88888.00 2015-06-17 23:58:38.500 168 12581.48 145.80 54637.90 88888.00 2015-06-17 23:58:38.625 168 12581.52 145.82 54637.93 88888.00 2015-06-17 23:58:38.750 168 12581.52 145.82 54637.95 88888.00 2015-06-17 23:58:38.875 168 12581.50 145.82 54637.95 88888.00 2015-06-17 23:58:39.000 168 12581.48 145.85 54637.93 88888.00 2015-06-17 23:58:39.125 168 12581.40 145.82 54637.90 88888.00 2015-06-17 23:58:39.250 168 12581.33 145.80 54637.93 88888.00 2015-06-17 23:58:39.375 168 12581.38 145.80 54637.90 88888.00 2015-06-17 23:58:39.500 168 12581.42 145.80 54637.93 88888.00 2015-06-17 23:58:39.625 168 12581.45 145.82 54637.93 88888.00 2015-06-17 23:58:39.750 168 12581.48 145.80 54637.93 88888.00 2015-06-17 23:58:39.875 168 12581.48 145.80 54637.93 88888.00 2015-06-17 23:58:40.000 168 12581.48 145.75 54637.90 88888.00 2015-06-17 23:58:40.125 168 12581.48 145.75 54637.93 88888.00 2015-06-17 23:58:40.250 168 12581.45 145.75 54637.93 88888.00 2015-06-17 23:58:40.375 168 12581.45 145.78 54637.93 88888.00 2015-06-17 23:58:40.500 168 12581.50 145.78 54637.95 88888.00 2015-06-17 23:58:40.625 168 12581.52 145.78 54637.93 88888.00 2015-06-17 23:58:40.750 168 12581.52 145.78 54637.95 88888.00 2015-06-17 23:58:40.875 168 12581.55 145.82 54637.95 88888.00 2015-06-17 23:58:41.000 168 12581.60 145.82 54637.95 88888.00 2015-06-17 23:58:41.125 168 12581.58 145.85 54637.95 88888.00 2015-06-17 23:58:41.250 168 12581.48 145.80 54637.95 88888.00 2015-06-17 23:58:41.375 168 12581.48 145.80 54637.95 88888.00 2015-06-17 23:58:41.500 168 12581.45 145.82 54637.95 88888.00 2015-06-17 23:58:41.625 168 12581.50 145.85 54637.95 88888.00 2015-06-17 23:58:41.750 168 12581.48 145.82 54637.93 88888.00 2015-06-17 23:58:41.875 168 12581.48 145.80 54637.93 88888.00 2015-06-17 23:58:42.000 168 12581.52 145.82 54637.93 88888.00 2015-06-17 23:58:42.125 168 12581.62 145.85 54637.93 88888.00 2015-06-17 23:58:42.250 168 12581.62 145.82 54637.93 88888.00 2015-06-17 23:58:42.375 168 12581.60 145.85 54637.90 88888.00 2015-06-17 23:58:42.500 168 12581.55 145.88 54637.93 88888.00 2015-06-17 23:58:42.625 168 12581.58 145.90 54637.95 88888.00 2015-06-17 23:58:42.750 168 12581.60 145.90 54637.95 88888.00 2015-06-17 23:58:42.875 168 12581.60 145.90 54637.95 88888.00 2015-06-17 23:58:43.000 168 12581.65 145.90 54637.95 88888.00 2015-06-17 23:58:43.125 168 12581.65 145.88 54637.97 88888.00 2015-06-17 23:58:43.250 168 12581.52 145.82 54637.97 88888.00 2015-06-17 23:58:43.375 168 12581.55 145.85 54637.97 88888.00 2015-06-17 23:58:43.500 168 12581.58 145.85 54637.95 88888.00 2015-06-17 23:58:43.625 168 12581.58 145.85 54637.95 88888.00 2015-06-17 23:58:43.750 168 12581.55 145.88 54637.97 88888.00 2015-06-17 23:58:43.875 168 12581.52 145.90 54637.95 88888.00 2015-06-17 23:58:44.000 168 12581.52 145.88 54637.95 88888.00 2015-06-17 23:58:44.125 168 12581.52 145.85 54637.93 88888.00 2015-06-17 23:58:44.250 168 12581.52 145.85 54637.95 88888.00 2015-06-17 23:58:44.375 168 12581.58 145.90 54637.97 88888.00 2015-06-17 23:58:44.500 168 12581.58 145.85 54637.95 88888.00 2015-06-17 23:58:44.625 168 12581.55 145.85 54637.93 88888.00 2015-06-17 23:58:44.750 168 12581.58 145.88 54637.95 88888.00 2015-06-17 23:58:44.875 168 12581.65 145.88 54637.97 88888.00 2015-06-17 23:58:45.000 168 12581.60 145.85 54637.95 88888.00 2015-06-17 23:58:45.125 168 12581.55 145.85 54637.95 88888.00 2015-06-17 23:58:45.250 168 12581.60 145.88 54637.95 88888.00 2015-06-17 23:58:45.375 168 12581.67 145.88 54637.95 88888.00 2015-06-17 23:58:45.500 168 12581.65 145.85 54637.95 88888.00 2015-06-17 23:58:45.625 168 12581.65 145.85 54637.95 88888.00 2015-06-17 23:58:45.750 168 12581.67 145.88 54637.95 88888.00 2015-06-17 23:58:45.875 168 12581.65 145.88 54637.95 88888.00 2015-06-17 23:58:46.000 168 12581.62 145.85 54637.90 88888.00 2015-06-17 23:58:46.125 168 12581.60 145.88 54637.95 88888.00 2015-06-17 23:58:46.250 168 12581.58 145.85 54637.93 88888.00 2015-06-17 23:58:46.375 168 12581.67 145.90 54637.93 88888.00 2015-06-17 23:58:46.500 168 12581.62 145.90 54637.95 88888.00 2015-06-17 23:58:46.625 168 12581.58 145.90 54637.97 88888.00 2015-06-17 23:58:46.750 168 12581.55 145.93 54637.97 88888.00 2015-06-17 23:58:46.875 168 12581.55 145.93 54637.97 88888.00 2015-06-17 23:58:47.000 168 12581.58 145.90 54637.95 88888.00 2015-06-17 23:58:47.125 168 12581.58 145.90 54637.97 88888.00 2015-06-17 23:58:47.250 168 12581.58 145.90 54637.97 88888.00 2015-06-17 23:58:47.375 168 12581.60 145.93 54637.97 88888.00 2015-06-17 23:58:47.500 168 12581.58 145.93 54637.93 88888.00 2015-06-17 23:58:47.625 168 12581.55 145.93 54637.95 88888.00 2015-06-17 23:58:47.750 168 12581.60 145.93 54637.95 88888.00 2015-06-17 23:58:47.875 168 12581.60 145.93 54637.93 88888.00 2015-06-17 23:58:48.000 168 12581.62 145.93 54637.95 88888.00 2015-06-17 23:58:48.125 168 12581.65 145.93 54637.97 88888.00 2015-06-17 23:58:48.250 168 12581.60 145.93 54637.97 88888.00 2015-06-17 23:58:48.375 168 12581.58 145.90 54637.95 88888.00 2015-06-17 23:58:48.500 168 12581.62 145.90 54637.93 88888.00 2015-06-17 23:58:48.625 168 12581.60 145.93 54637.95 88888.00 2015-06-17 23:58:48.750 168 12581.55 145.90 54637.95 88888.00 2015-06-17 23:58:48.875 168 12581.55 145.93 54637.97 88888.00 2015-06-17 23:58:49.000 168 12581.52 145.95 54637.95 88888.00 2015-06-17 23:58:49.125 168 12581.55 145.95 54637.93 88888.00 2015-06-17 23:58:49.250 168 12581.58 145.93 54637.93 88888.00 2015-06-17 23:58:49.375 168 12581.58 145.93 54637.93 88888.00 2015-06-17 23:58:49.500 168 12581.55 145.93 54637.95 88888.00 2015-06-17 23:58:49.625 168 12581.58 145.95 54637.97 88888.00 2015-06-17 23:58:49.750 168 12581.55 145.97 54637.97 88888.00 2015-06-17 23:58:49.875 168 12581.55 145.95 54637.95 88888.00 2015-06-17 23:58:50.000 168 12581.52 145.95 54637.95 88888.00 2015-06-17 23:58:50.125 168 12581.52 145.95 54637.97 88888.00 2015-06-17 23:58:50.250 168 12581.55 145.95 54637.97 88888.00 2015-06-17 23:58:50.375 168 12581.55 145.93 54638.00 88888.00 2015-06-17 23:58:50.500 168 12581.52 145.93 54637.97 88888.00 2015-06-17 23:58:50.625 168 12581.52 145.93 54637.97 88888.00 2015-06-17 23:58:50.750 168 12581.52 145.95 54637.97 88888.00 2015-06-17 23:58:50.875 168 12581.58 145.93 54637.97 88888.00 2015-06-17 23:58:51.000 168 12581.60 145.93 54637.95 88888.00 2015-06-17 23:58:51.125 168 12581.58 145.93 54637.95 88888.00 2015-06-17 23:58:51.250 168 12581.52 145.88 54637.97 88888.00 2015-06-17 23:58:51.375 168 12581.60 145.90 54637.95 88888.00 2015-06-17 23:58:51.500 168 12581.55 145.93 54637.95 88888.00 2015-06-17 23:58:51.625 168 12581.52 145.95 54638.00 88888.00 2015-06-17 23:58:51.750 168 12581.55 145.93 54637.97 88888.00 2015-06-17 23:58:51.875 168 12581.52 145.95 54637.95 88888.00 2015-06-17 23:58:52.000 168 12581.50 145.97 54637.95 88888.00 2015-06-17 23:58:52.125 168 12581.52 146.00 54637.97 88888.00 2015-06-17 23:58:52.250 168 12581.50 145.95 54637.97 88888.00 2015-06-17 23:58:52.375 168 12581.48 145.93 54637.95 88888.00 2015-06-17 23:58:52.500 168 12581.52 145.95 54637.97 88888.00 2015-06-17 23:58:52.625 168 12581.52 145.93 54637.97 88888.00 2015-06-17 23:58:52.750 168 12581.45 145.93 54637.95 88888.00 2015-06-17 23:58:52.875 168 12581.42 145.95 54637.95 88888.00 2015-06-17 23:58:53.000 168 12581.48 145.97 54637.97 88888.00 2015-06-17 23:58:53.125 168 12581.52 146.03 54638.00 88888.00 2015-06-17 23:58:53.250 168 12581.52 146.00 54637.97 88888.00 2015-06-17 23:58:53.375 168 12581.50 146.00 54637.95 88888.00 2015-06-17 23:58:53.500 168 12581.42 145.97 54637.95 88888.00 2015-06-17 23:58:53.625 168 12581.48 146.00 54637.97 88888.00 2015-06-17 23:58:53.750 168 12581.60 146.00 54638.00 88888.00 2015-06-17 23:58:53.875 168 12581.62 146.03 54637.97 88888.00 2015-06-17 23:58:54.000 168 12581.60 146.05 54637.95 88888.00 2015-06-17 23:58:54.125 168 12581.60 146.03 54637.95 88888.00 2015-06-17 23:58:54.250 168 12581.58 145.97 54637.95 88888.00 2015-06-17 23:58:54.375 168 12581.55 145.97 54637.97 88888.00 2015-06-17 23:58:54.500 168 12581.50 146.00 54638.00 88888.00 2015-06-17 23:58:54.625 168 12581.48 145.97 54637.97 88888.00 2015-06-17 23:58:54.750 168 12581.45 146.00 54637.95 88888.00 2015-06-17 23:58:54.875 168 12581.48 146.00 54637.95 88888.00 2015-06-17 23:58:55.000 168 12581.48 146.03 54637.95 88888.00 2015-06-17 23:58:55.125 168 12581.48 146.03 54637.97 88888.00 2015-06-17 23:58:55.250 168 12581.50 146.00 54638.00 88888.00 2015-06-17 23:58:55.375 168 12581.60 146.00 54638.00 88888.00 2015-06-17 23:58:55.500 168 12581.55 146.00 54637.95 88888.00 2015-06-17 23:58:55.625 168 12581.52 146.00 54637.97 88888.00 2015-06-17 23:58:55.750 168 12581.55 146.00 54638.00 88888.00 2015-06-17 23:58:55.875 168 12581.58 146.00 54637.97 88888.00 2015-06-17 23:58:56.000 168 12581.55 146.03 54637.97 88888.00 2015-06-17 23:58:56.125 168 12581.55 146.03 54637.97 88888.00 2015-06-17 23:58:56.250 168 12581.55 146.03 54638.00 88888.00 2015-06-17 23:58:56.375 168 12581.58 146.05 54637.97 88888.00 2015-06-17 23:58:56.500 168 12581.52 146.03 54637.95 88888.00 2015-06-17 23:58:56.625 168 12581.52 146.03 54637.97 88888.00 2015-06-17 23:58:56.750 168 12581.52 146.05 54638.00 88888.00 2015-06-17 23:58:56.875 168 12581.52 146.10 54638.00 88888.00 2015-06-17 23:58:57.000 168 12581.52 146.05 54637.95 88888.00 2015-06-17 23:58:57.125 168 12581.55 146.05 54637.93 88888.00 2015-06-17 23:58:57.250 168 12581.52 146.03 54637.95 88888.00 2015-06-17 23:58:57.375 168 12581.52 146.05 54637.97 88888.00 2015-06-17 23:58:57.500 168 12581.52 146.05 54637.97 88888.00 2015-06-17 23:58:57.625 168 12581.50 146.05 54637.97 88888.00 2015-06-17 23:58:57.750 168 12581.50 146.05 54637.97 88888.00 2015-06-17 23:58:57.875 168 12581.50 146.07 54637.97 88888.00 2015-06-17 23:58:58.000 168 12581.52 146.05 54637.97 88888.00 2015-06-17 23:58:58.125 168 12581.50 146.05 54637.95 88888.00 2015-06-17 23:58:58.250 168 12581.48 146.05 54637.97 88888.00 2015-06-17 23:58:58.375 168 12581.40 146.07 54637.95 88888.00 2015-06-17 23:58:58.500 168 12581.40 146.07 54637.95 88888.00 2015-06-17 23:58:58.625 168 12581.42 146.07 54637.97 88888.00 2015-06-17 23:58:58.750 168 12581.45 146.10 54637.97 88888.00 2015-06-17 23:58:58.875 168 12581.40 146.07 54637.97 88888.00 2015-06-17 23:58:59.000 168 12581.45 146.10 54637.93 88888.00 2015-06-17 23:58:59.125 168 12581.45 146.10 54637.97 88888.00 2015-06-17 23:58:59.250 168 12581.45 146.10 54637.95 88888.00 2015-06-17 23:58:59.375 168 12581.48 146.10 54637.95 88888.00 2015-06-17 23:58:59.500 168 12581.50 146.10 54637.97 88888.00 2015-06-17 23:58:59.625 168 12581.48 146.12 54637.95 88888.00 2015-06-17 23:58:59.750 168 12581.45 146.07 54637.93 88888.00 2015-06-17 23:58:59.875 168 12581.48 146.10 54637.95 88888.00 2015-06-17 23:59:00.000 168 12581.50 146.07 54637.95 88888.00 2015-06-17 23:59:00.125 168 12581.50 146.10 54637.93 88888.00 2015-06-17 23:59:00.250 168 12581.52 146.10 54637.95 88888.00 2015-06-17 23:59:00.375 168 12581.52 146.07 54637.95 88888.00 2015-06-17 23:59:00.500 168 12581.48 146.07 54637.95 88888.00 2015-06-17 23:59:00.625 168 12581.50 146.10 54637.97 88888.00 2015-06-17 23:59:00.750 168 12581.55 146.12 54637.97 88888.00 2015-06-17 23:59:00.875 168 12581.52 146.12 54638.00 88888.00 2015-06-17 23:59:01.000 168 12581.52 146.12 54637.97 88888.00 2015-06-17 23:59:01.125 168 12581.52 146.07 54637.97 88888.00 2015-06-17 23:59:01.250 168 12581.48 146.10 54638.00 88888.00 2015-06-17 23:59:01.375 168 12581.50 146.12 54638.00 88888.00 2015-06-17 23:59:01.500 168 12581.45 146.15 54638.03 88888.00 2015-06-17 23:59:01.625 168 12581.50 146.15 54638.03 88888.00 2015-06-17 23:59:01.750 168 12581.58 146.12 54638.00 88888.00 2015-06-17 23:59:01.875 168 12581.58 146.10 54637.97 88888.00 2015-06-17 23:59:02.000 168 12581.58 146.15 54638.00 88888.00 2015-06-17 23:59:02.125 168 12581.55 146.12 54638.00 88888.00 2015-06-17 23:59:02.250 168 12581.50 146.10 54638.03 88888.00 2015-06-17 23:59:02.375 168 12581.52 146.15 54638.03 88888.00 2015-06-17 23:59:02.500 168 12581.52 146.15 54638.00 88888.00 2015-06-17 23:59:02.625 168 12581.55 146.15 54638.03 88888.00 2015-06-17 23:59:02.750 168 12581.58 146.12 54638.00 88888.00 2015-06-17 23:59:02.875 168 12581.58 146.12 54637.97 88888.00 2015-06-17 23:59:03.000 168 12581.60 146.12 54637.97 88888.00 2015-06-17 23:59:03.125 168 12581.58 146.10 54638.00 88888.00 2015-06-17 23:59:03.250 168 12581.55 146.07 54637.97 88888.00 2015-06-17 23:59:03.375 168 12581.60 146.12 54637.95 88888.00 2015-06-17 23:59:03.500 168 12581.58 146.10 54637.95 88888.00 2015-06-17 23:59:03.625 168 12581.55 146.12 54637.95 88888.00 2015-06-17 23:59:03.750 168 12581.55 146.12 54637.97 88888.00 2015-06-17 23:59:03.875 168 12581.55 146.15 54637.95 88888.00 2015-06-17 23:59:04.000 168 12581.58 146.12 54637.95 88888.00 2015-06-17 23:59:04.125 168 12581.60 146.15 54637.95 88888.00 2015-06-17 23:59:04.250 168 12581.60 146.15 54638.00 88888.00 2015-06-17 23:59:04.375 168 12581.58 146.18 54638.00 88888.00 2015-06-17 23:59:04.500 168 12581.58 146.15 54637.97 88888.00 2015-06-17 23:59:04.625 168 12581.60 146.15 54637.97 88888.00 2015-06-17 23:59:04.750 168 12581.60 146.18 54637.97 88888.00 2015-06-17 23:59:04.875 168 12581.55 146.15 54638.00 88888.00 2015-06-17 23:59:05.000 168 12581.52 146.15 54638.00 88888.00 2015-06-17 23:59:05.125 168 12581.60 146.15 54638.00 88888.00 2015-06-17 23:59:05.250 168 12581.60 146.12 54638.00 88888.00 2015-06-17 23:59:05.375 168 12581.62 146.15 54638.03 88888.00 2015-06-17 23:59:05.500 168 12581.65 146.18 54638.03 88888.00 2015-06-17 23:59:05.625 168 12581.60 146.15 54638.00 88888.00 2015-06-17 23:59:05.750 168 12581.60 146.15 54637.97 88888.00 2015-06-17 23:59:05.875 168 12581.55 146.18 54637.97 88888.00 2015-06-17 23:59:06.000 168 12581.52 146.18 54638.00 88888.00 2015-06-17 23:59:06.125 168 12581.55 146.12 54637.97 88888.00 2015-06-17 23:59:06.250 168 12581.52 146.12 54638.00 88888.00 2015-06-17 23:59:06.375 168 12581.55 146.12 54637.97 88888.00 2015-06-17 23:59:06.500 168 12581.55 146.15 54638.00 88888.00 2015-06-17 23:59:06.625 168 12581.55 146.15 54638.03 88888.00 2015-06-17 23:59:06.750 168 12581.48 146.12 54638.03 88888.00 2015-06-17 23:59:06.875 168 12581.50 146.15 54638.03 88888.00 2015-06-17 23:59:07.000 168 12581.52 146.18 54638.05 88888.00 2015-06-17 23:59:07.125 168 12581.52 146.18 54638.03 88888.00 2015-06-17 23:59:07.250 168 12581.55 146.18 54638.03 88888.00 2015-06-17 23:59:07.375 168 12581.65 146.20 54638.00 88888.00 2015-06-17 23:59:07.500 168 12581.60 146.20 54638.00 88888.00 2015-06-17 23:59:07.625 168 12581.60 146.20 54637.97 88888.00 2015-06-17 23:59:07.750 168 12581.62 146.18 54637.97 88888.00 2015-06-17 23:59:07.875 168 12581.60 146.18 54637.97 88888.00 2015-06-17 23:59:08.000 168 12581.60 146.20 54638.00 88888.00 2015-06-17 23:59:08.125 168 12581.62 146.20 54638.00 88888.00 2015-06-17 23:59:08.250 168 12581.52 146.15 54638.00 88888.00 2015-06-17 23:59:08.375 168 12581.52 146.15 54638.00 88888.00 2015-06-17 23:59:08.500 168 12581.55 146.15 54638.00 88888.00 2015-06-17 23:59:08.625 168 12581.58 146.18 54637.95 88888.00 2015-06-17 23:59:08.750 168 12581.55 146.20 54638.00 88888.00 2015-06-17 23:59:08.875 168 12581.58 146.18 54638.00 88888.00 2015-06-17 23:59:09.000 168 12581.58 146.18 54637.97 88888.00 2015-06-17 23:59:09.125 168 12581.62 146.22 54638.00 88888.00 2015-06-17 23:59:09.250 168 12581.65 146.22 54638.00 88888.00 2015-06-17 23:59:09.375 168 12581.67 146.22 54638.00 88888.00 2015-06-17 23:59:09.500 168 12581.67 146.22 54637.97 88888.00 2015-06-17 23:59:09.625 168 12581.70 146.22 54638.00 88888.00 2015-06-17 23:59:09.750 168 12581.67 146.20 54638.00 88888.00 2015-06-17 23:59:09.875 168 12581.67 146.22 54638.03 88888.00 2015-06-17 23:59:10.000 168 12581.60 146.18 54637.97 88888.00 2015-06-17 23:59:10.125 168 12581.55 146.20 54637.97 88888.00 2015-06-17 23:59:10.250 168 12581.52 146.20 54638.00 88888.00 2015-06-17 23:59:10.375 168 12581.52 146.22 54638.03 88888.00 2015-06-17 23:59:10.500 168 12581.52 146.22 54638.03 88888.00 2015-06-17 23:59:10.625 168 12581.55 146.20 54638.03 88888.00 2015-06-17 23:59:10.750 168 12581.50 146.20 54638.00 88888.00 2015-06-17 23:59:10.875 168 12581.50 146.20 54637.97 88888.00 2015-06-17 23:59:11.000 168 12581.58 146.18 54638.00 88888.00 2015-06-17 23:59:11.125 168 12581.62 146.20 54638.00 88888.00 2015-06-17 23:59:11.250 168 12581.55 146.20 54638.00 88888.00 2015-06-17 23:59:11.375 168 12581.52 146.25 54638.00 88888.00 2015-06-17 23:59:11.500 168 12581.52 146.25 54638.03 88888.00 2015-06-17 23:59:11.625 168 12581.58 146.20 54638.00 88888.00 2015-06-17 23:59:11.750 168 12581.58 146.20 54638.03 88888.00 2015-06-17 23:59:11.875 168 12581.50 146.22 54638.03 88888.00 2015-06-17 23:59:12.000 168 12581.52 146.22 54637.97 88888.00 2015-06-17 23:59:12.125 168 12581.55 146.25 54638.03 88888.00 2015-06-17 23:59:12.250 168 12581.52 146.22 54638.05 88888.00 2015-06-17 23:59:12.375 168 12581.55 146.22 54638.05 88888.00 2015-06-17 23:59:12.500 168 12581.50 146.22 54638.03 88888.00 2015-06-17 23:59:12.625 168 12581.52 146.22 54638.05 88888.00 2015-06-17 23:59:12.750 168 12581.55 146.25 54638.05 88888.00 2015-06-17 23:59:12.875 168 12581.50 146.25 54638.07 88888.00 2015-06-17 23:59:13.000 168 12581.50 146.28 54638.05 88888.00 2015-06-17 23:59:13.125 168 12581.55 146.25 54638.05 88888.00 2015-06-17 23:59:13.250 168 12581.50 146.22 54638.05 88888.00 2015-06-17 23:59:13.375 168 12581.52 146.20 54638.00 88888.00 2015-06-17 23:59:13.500 168 12581.48 146.22 54638.03 88888.00 2015-06-17 23:59:13.625 168 12581.48 146.28 54638.05 88888.00 2015-06-17 23:59:13.750 168 12581.48 146.28 54638.07 88888.00 2015-06-17 23:59:13.875 168 12581.52 146.28 54638.07 88888.00 2015-06-17 23:59:14.000 168 12581.58 146.30 54638.07 88888.00 2015-06-17 23:59:14.125 168 12581.55 146.28 54638.05 88888.00 2015-06-17 23:59:14.250 168 12581.45 146.22 54638.05 88888.00 2015-06-17 23:59:14.375 168 12581.50 146.22 54638.05 88888.00 2015-06-17 23:59:14.500 168 12581.55 146.22 54638.05 88888.00 2015-06-17 23:59:14.625 168 12581.58 146.22 54638.03 88888.00 2015-06-17 23:59:14.750 168 12581.60 146.22 54638.05 88888.00 2015-06-17 23:59:14.875 168 12581.60 146.25 54638.05 88888.00 2015-06-17 23:59:15.000 168 12581.60 146.25 54638.05 88888.00 2015-06-17 23:59:15.125 168 12581.58 146.22 54638.03 88888.00 2015-06-17 23:59:15.250 168 12581.48 146.25 54638.03 88888.00 2015-06-17 23:59:15.375 168 12581.55 146.28 54638.05 88888.00 2015-06-17 23:59:15.500 168 12581.55 146.28 54638.07 88888.00 2015-06-17 23:59:15.625 168 12581.55 146.25 54638.05 88888.00 2015-06-17 23:59:15.750 168 12581.52 146.22 54638.03 88888.00 2015-06-17 23:59:15.875 168 12581.55 146.22 54638.03 88888.00 2015-06-17 23:59:16.000 168 12581.62 146.22 54638.05 88888.00 2015-06-17 23:59:16.125 168 12581.62 146.22 54638.05 88888.00 2015-06-17 23:59:16.250 168 12581.50 146.20 54638.03 88888.00 2015-06-17 23:59:16.375 168 12581.52 146.22 54638.03 88888.00 2015-06-17 23:59:16.500 168 12581.48 146.22 54638.03 88888.00 2015-06-17 23:59:16.625 168 12581.45 146.22 54638.05 88888.00 2015-06-17 23:59:16.750 168 12581.45 146.22 54638.00 88888.00 2015-06-17 23:59:16.875 168 12581.48 146.22 54638.03 88888.00 2015-06-17 23:59:17.000 168 12581.48 146.25 54638.00 88888.00 2015-06-17 23:59:17.125 168 12581.45 146.22 54638.05 88888.00 2015-06-17 23:59:17.250 168 12581.40 146.20 54638.05 88888.00 2015-06-17 23:59:17.375 168 12581.50 146.22 54638.03 88888.00 2015-06-17 23:59:17.500 168 12581.50 146.25 54638.03 88888.00 2015-06-17 23:59:17.625 168 12581.48 146.25 54638.05 88888.00 2015-06-17 23:59:17.750 168 12581.45 146.25 54638.05 88888.00 2015-06-17 23:59:17.875 168 12581.40 146.20 54638.03 88888.00 2015-06-17 23:59:18.000 168 12581.40 146.22 54638.03 88888.00 2015-06-17 23:59:18.125 168 12581.40 146.22 54638.05 88888.00 2015-06-17 23:59:18.250 168 12581.40 146.20 54638.07 88888.00 2015-06-17 23:59:18.375 168 12581.45 146.22 54638.05 88888.00 2015-06-17 23:59:18.500 168 12581.48 146.22 54638.07 88888.00 2015-06-17 23:59:18.625 168 12581.42 146.22 54638.07 88888.00 2015-06-17 23:59:18.750 168 12581.40 146.25 54638.07 88888.00 2015-06-17 23:59:18.875 168 12581.42 146.28 54638.07 88888.00 2015-06-17 23:59:19.000 168 12581.50 146.28 54638.07 88888.00 2015-06-17 23:59:19.125 168 12581.50 146.28 54638.10 88888.00 2015-06-17 23:59:19.250 168 12581.42 146.25 54638.10 88888.00 2015-06-17 23:59:19.375 168 12581.50 146.25 54638.05 88888.00 2015-06-17 23:59:19.500 168 12581.50 146.25 54638.05 88888.00 2015-06-17 23:59:19.625 168 12581.50 146.22 54638.05 88888.00 2015-06-17 23:59:19.750 168 12581.45 146.22 54638.07 88888.00 2015-06-17 23:59:19.875 168 12581.48 146.25 54638.05 88888.00 2015-06-17 23:59:20.000 168 12581.45 146.25 54638.00 88888.00 2015-06-17 23:59:20.125 168 12581.50 146.25 54638.03 88888.00 2015-06-17 23:59:20.250 168 12581.42 146.25 54638.03 88888.00 2015-06-17 23:59:20.375 168 12581.38 146.25 54638.03 88888.00 2015-06-17 23:59:20.500 168 12581.38 146.25 54638.03 88888.00 2015-06-17 23:59:20.625 168 12581.45 146.30 54638.05 88888.00 2015-06-17 23:59:20.750 168 12581.42 146.30 54638.05 88888.00 2015-06-17 23:59:20.875 168 12581.42 146.30 54638.05 88888.00 2015-06-17 23:59:21.000 168 12581.45 146.28 54638.05 88888.00 2015-06-17 23:59:21.125 168 12581.42 146.25 54638.05 88888.00 2015-06-17 23:59:21.250 168 12581.40 146.28 54638.05 88888.00 2015-06-17 23:59:21.375 168 12581.45 146.30 54638.05 88888.00 2015-06-17 23:59:21.500 168 12581.42 146.30 54638.05 88888.00 2015-06-17 23:59:21.625 168 12581.40 146.30 54638.05 88888.00 2015-06-17 23:59:21.750 168 12581.45 146.30 54638.05 88888.00 2015-06-17 23:59:21.875 168 12581.45 146.25 54638.05 88888.00 2015-06-17 23:59:22.000 168 12581.48 146.28 54638.03 88888.00 2015-06-17 23:59:22.125 168 12581.52 146.28 54638.03 88888.00 2015-06-17 23:59:22.250 168 12581.45 146.28 54638.05 88888.00 2015-06-17 23:59:22.375 168 12581.42 146.30 54638.03 88888.00 2015-06-17 23:59:22.500 168 12581.42 146.30 54638.03 88888.00 2015-06-17 23:59:22.625 168 12581.42 146.25 54638.03 88888.00 2015-06-17 23:59:22.750 168 12581.48 146.25 54638.03 88888.00 2015-06-17 23:59:22.875 168 12581.55 146.28 54638.03 88888.00 2015-06-17 23:59:23.000 168 12581.52 146.30 54638.03 88888.00 2015-06-17 23:59:23.125 168 12581.52 146.30 54638.05 88888.00 2015-06-17 23:59:23.250 168 12581.48 146.28 54638.03 88888.00 2015-06-17 23:59:23.375 168 12581.48 146.30 54638.00 88888.00 2015-06-17 23:59:23.500 168 12581.45 146.28 54638.00 88888.00 2015-06-17 23:59:23.625 168 12581.48 146.28 54638.03 88888.00 2015-06-17 23:59:23.750 168 12581.45 146.28 54638.03 88888.00 2015-06-17 23:59:23.875 168 12581.45 146.25 54638.03 88888.00 2015-06-17 23:59:24.000 168 12581.45 146.25 54638.00 88888.00 2015-06-17 23:59:24.125 168 12581.42 146.25 54638.03 88888.00 2015-06-17 23:59:24.250 168 12581.40 146.28 54638.03 88888.00 2015-06-17 23:59:24.375 168 12581.48 146.30 54638.03 88888.00 2015-06-17 23:59:24.500 168 12581.52 146.30 54638.03 88888.00 2015-06-17 23:59:24.625 168 12581.55 146.30 54638.03 88888.00 2015-06-17 23:59:24.750 168 12581.58 146.28 54638.00 88888.00 2015-06-17 23:59:24.875 168 12581.55 146.28 54638.00 88888.00 2015-06-17 23:59:25.000 168 12581.55 146.30 54638.05 88888.00 2015-06-17 23:59:25.125 168 12581.48 146.30 54638.05 88888.00 2015-06-17 23:59:25.250 168 12581.40 146.28 54638.07 88888.00 2015-06-17 23:59:25.375 168 12581.48 146.30 54638.07 88888.00 2015-06-17 23:59:25.500 168 12581.50 146.30 54638.03 88888.00 2015-06-17 23:59:25.625 168 12581.52 146.28 54638.03 88888.00 2015-06-17 23:59:25.750 168 12581.45 146.28 54638.00 88888.00 2015-06-17 23:59:25.875 168 12581.45 146.28 54638.00 88888.00 2015-06-17 23:59:26.000 168 12581.50 146.28 54637.97 88888.00 2015-06-17 23:59:26.125 168 12581.55 146.30 54637.97 88888.00 2015-06-17 23:59:26.250 168 12581.50 146.30 54638.03 88888.00 2015-06-17 23:59:26.375 168 12581.52 146.30 54638.05 88888.00 2015-06-17 23:59:26.500 168 12581.50 146.28 54638.03 88888.00 2015-06-17 23:59:26.625 168 12581.48 146.28 54638.03 88888.00 2015-06-17 23:59:26.750 168 12581.45 146.28 54638.00 88888.00 2015-06-17 23:59:26.875 168 12581.42 146.30 54638.00 88888.00 2015-06-17 23:59:27.000 168 12581.45 146.30 54638.03 88888.00 2015-06-17 23:59:27.125 168 12581.42 146.32 54638.05 88888.00 2015-06-17 23:59:27.250 168 12581.42 146.30 54638.05 88888.00 2015-06-17 23:59:27.375 168 12581.50 146.30 54638.03 88888.00 2015-06-17 23:59:27.500 168 12581.48 146.30 54638.03 88888.00 2015-06-17 23:59:27.625 168 12581.48 146.32 54638.05 88888.00 2015-06-17 23:59:27.750 168 12581.50 146.32 54638.03 88888.00 2015-06-17 23:59:27.875 168 12581.45 146.32 54638.00 88888.00 2015-06-17 23:59:28.000 168 12581.50 146.32 54638.00 88888.00 2015-06-17 23:59:28.125 168 12581.55 146.35 54638.05 88888.00 2015-06-17 23:59:28.250 168 12581.52 146.32 54638.05 88888.00 2015-06-17 23:59:28.375 168 12581.52 146.32 54638.05 88888.00 2015-06-17 23:59:28.500 168 12581.58 146.32 54638.03 88888.00 2015-06-17 23:59:28.625 168 12581.58 146.35 54638.05 88888.00 2015-06-17 23:59:28.750 168 12581.52 146.35 54638.03 88888.00 2015-06-17 23:59:28.875 168 12581.50 146.32 54638.03 88888.00 2015-06-17 23:59:29.000 168 12581.48 146.32 54638.03 88888.00 2015-06-17 23:59:29.125 168 12581.45 146.32 54638.03 88888.00 2015-06-17 23:59:29.250 168 12581.45 146.32 54638.03 88888.00 2015-06-17 23:59:29.375 168 12581.50 146.32 54638.00 88888.00 2015-06-17 23:59:29.500 168 12581.45 146.32 54638.03 88888.00 2015-06-17 23:59:29.625 168 12581.48 146.32 54638.00 88888.00 2015-06-17 23:59:29.750 168 12581.48 146.32 54638.00 88888.00 2015-06-17 23:59:29.875 168 12581.50 146.32 54638.03 88888.00 2015-06-17 23:59:30.000 168 12581.52 146.35 54638.00 88888.00 2015-06-17 23:59:30.125 168 12581.52 146.35 54638.00 88888.00 2015-06-17 23:59:30.250 168 12581.45 146.32 54638.03 88888.00 2015-06-17 23:59:30.375 168 12581.48 146.35 54638.00 88888.00 2015-06-17 23:59:30.500 168 12581.50 146.35 54638.00 88888.00 2015-06-17 23:59:30.625 168 12581.52 146.38 54638.03 88888.00 2015-06-17 23:59:30.750 168 12581.50 146.35 54638.00 88888.00 2015-06-17 23:59:30.875 168 12581.48 146.32 54637.97 88888.00 2015-06-17 23:59:31.000 168 12581.50 146.32 54637.97 88888.00 2015-06-17 23:59:31.125 168 12581.50 146.35 54638.00 88888.00 2015-06-17 23:59:31.250 168 12581.45 146.35 54638.03 88888.00 2015-06-17 23:59:31.375 168 12581.48 146.38 54638.03 88888.00 2015-06-17 23:59:31.500 168 12581.48 146.38 54638.00 88888.00 2015-06-17 23:59:31.625 168 12581.50 146.38 54638.03 88888.00 2015-06-17 23:59:31.750 168 12581.50 146.40 54638.03 88888.00 2015-06-17 23:59:31.875 168 12581.52 146.43 54638.03 88888.00 2015-06-17 23:59:32.000 168 12581.48 146.40 54638.00 88888.00 2015-06-17 23:59:32.125 168 12581.42 146.40 54638.00 88888.00 2015-06-17 23:59:32.250 168 12581.40 146.40 54638.03 88888.00 2015-06-17 23:59:32.375 168 12581.45 146.40 54638.00 88888.00 2015-06-17 23:59:32.500 168 12581.45 146.40 54638.05 88888.00 2015-06-17 23:59:32.625 168 12581.42 146.40 54638.05 88888.00 2015-06-17 23:59:32.750 168 12581.40 146.38 54638.03 88888.00 2015-06-17 23:59:32.875 168 12581.42 146.40 54638.03 88888.00 2015-06-17 23:59:33.000 168 12581.42 146.40 54638.00 88888.00 2015-06-17 23:59:33.125 168 12581.45 146.40 54638.03 88888.00 2015-06-17 23:59:33.250 168 12581.42 146.40 54638.05 88888.00 2015-06-17 23:59:33.375 168 12581.42 146.43 54638.05 88888.00 2015-06-17 23:59:33.500 168 12581.45 146.45 54638.05 88888.00 2015-06-17 23:59:33.625 168 12581.48 146.45 54638.03 88888.00 2015-06-17 23:59:33.750 168 12581.52 146.45 54638.03 88888.00 2015-06-17 23:59:33.875 168 12581.58 146.47 54638.05 88888.00 2015-06-17 23:59:34.000 168 12581.60 146.45 54638.05 88888.00 2015-06-17 23:59:34.125 168 12581.55 146.47 54638.05 88888.00 2015-06-17 23:59:34.250 168 12581.50 146.47 54638.05 88888.00 2015-06-17 23:59:34.375 168 12581.48 146.45 54638.05 88888.00 2015-06-17 23:59:34.500 168 12581.52 146.45 54638.05 88888.00 2015-06-17 23:59:34.625 168 12581.48 146.47 54638.05 88888.00 2015-06-17 23:59:34.750 168 12581.42 146.47 54638.05 88888.00 2015-06-17 23:59:34.875 168 12581.50 146.47 54638.05 88888.00 2015-06-17 23:59:35.000 168 12581.50 146.50 54638.07 88888.00 2015-06-17 23:59:35.125 168 12581.52 146.50 54638.05 88888.00 2015-06-17 23:59:35.250 168 12581.50 146.47 54638.03 88888.00 2015-06-17 23:59:35.375 168 12581.52 146.50 54638.03 88888.00 2015-06-17 23:59:35.500 168 12581.50 146.47 54638.03 88888.00 2015-06-17 23:59:35.625 168 12581.50 146.50 54638.03 88888.00 2015-06-17 23:59:35.750 168 12581.52 146.55 54638.03 88888.00 2015-06-17 23:59:35.875 168 12581.50 146.55 54638.03 88888.00 2015-06-17 23:59:36.000 168 12581.52 146.53 54638.03 88888.00 2015-06-17 23:59:36.125 168 12581.52 146.50 54638.03 88888.00 2015-06-17 23:59:36.250 168 12581.48 146.53 54638.03 88888.00 2015-06-17 23:59:36.375 168 12581.50 146.50 54638.03 88888.00 2015-06-17 23:59:36.500 168 12581.48 146.53 54638.03 88888.00 2015-06-17 23:59:36.625 168 12581.48 146.57 54638.00 88888.00 2015-06-17 23:59:36.750 168 12581.48 146.57 54638.00 88888.00 2015-06-17 23:59:36.875 168 12581.50 146.57 54638.00 88888.00 2015-06-17 23:59:37.000 168 12581.55 146.57 54638.00 88888.00 2015-06-17 23:59:37.125 168 12581.58 146.57 54638.03 88888.00 2015-06-17 23:59:37.250 168 12581.52 146.57 54638.05 88888.00 2015-06-17 23:59:37.375 168 12581.52 146.57 54638.00 88888.00 2015-06-17 23:59:37.500 168 12581.52 146.62 54638.03 88888.00 2015-06-17 23:59:37.625 168 12581.48 146.62 54638.00 88888.00 2015-06-17 23:59:37.750 168 12581.48 146.57 54638.03 88888.00 2015-06-17 23:59:37.875 168 12581.52 146.60 54638.00 88888.00 2015-06-17 23:59:38.000 168 12581.52 146.57 54638.00 88888.00 2015-06-17 23:59:38.125 168 12581.52 146.60 54638.05 88888.00 2015-06-17 23:59:38.250 168 12581.52 146.60 54638.05 88888.00 2015-06-17 23:59:38.375 168 12581.58 146.60 54638.03 88888.00 2015-06-17 23:59:38.500 168 12581.60 146.62 54638.03 88888.00 2015-06-17 23:59:38.625 168 12581.58 146.62 54638.03 88888.00 2015-06-17 23:59:38.750 168 12581.55 146.62 54638.03 88888.00 2015-06-17 23:59:38.875 168 12581.55 146.60 54638.03 88888.00 2015-06-17 23:59:39.000 168 12581.52 146.60 54638.03 88888.00 2015-06-17 23:59:39.125 168 12581.50 146.60 54638.05 88888.00 2015-06-17 23:59:39.250 168 12581.42 146.60 54638.05 88888.00 2015-06-17 23:59:39.375 168 12581.42 146.60 54638.05 88888.00 2015-06-17 23:59:39.500 168 12581.45 146.62 54638.05 88888.00 2015-06-17 23:59:39.625 168 12581.48 146.62 54638.05 88888.00 2015-06-17 23:59:39.750 168 12581.45 146.62 54638.07 88888.00 2015-06-17 23:59:39.875 168 12581.48 146.62 54638.07 88888.00 2015-06-17 23:59:40.000 168 12581.52 146.62 54638.05 88888.00 2015-06-17 23:59:40.125 168 12581.50 146.65 54638.05 88888.00 2015-06-17 23:59:40.250 168 12581.45 146.65 54638.07 88888.00 2015-06-17 23:59:40.375 168 12581.45 146.68 54638.07 88888.00 2015-06-17 23:59:40.500 168 12581.42 146.68 54638.05 88888.00 2015-06-17 23:59:40.625 168 12581.40 146.65 54638.05 88888.00 2015-06-17 23:59:40.750 168 12581.38 146.65 54638.07 88888.00 2015-06-17 23:59:40.875 168 12581.35 146.68 54638.07 88888.00 2015-06-17 23:59:41.000 168 12581.38 146.65 54638.05 88888.00 2015-06-17 23:59:41.125 168 12581.38 146.65 54638.05 88888.00 2015-06-17 23:59:41.250 168 12581.38 146.65 54638.07 88888.00 2015-06-17 23:59:41.375 168 12581.48 146.70 54638.05 88888.00 2015-06-17 23:59:41.500 168 12581.48 146.70 54638.05 88888.00 2015-06-17 23:59:41.625 168 12581.42 146.68 54638.03 88888.00 2015-06-17 23:59:41.750 168 12581.45 146.70 54638.05 88888.00 2015-06-17 23:59:41.875 168 12581.42 146.70 54638.07 88888.00 2015-06-17 23:59:42.000 168 12581.40 146.70 54638.05 88888.00 2015-06-17 23:59:42.125 168 12581.40 146.70 54638.10 88888.00 2015-06-17 23:59:42.250 168 12581.40 146.70 54638.07 88888.00 2015-06-17 23:59:42.375 168 12581.45 146.70 54638.07 88888.00 2015-06-17 23:59:42.500 168 12581.38 146.68 54638.03 88888.00 2015-06-17 23:59:42.625 168 12581.35 146.70 54638.05 88888.00 2015-06-17 23:59:42.750 168 12581.40 146.72 54638.05 88888.00 2015-06-17 23:59:42.875 168 12581.42 146.72 54638.03 88888.00 2015-06-17 23:59:43.000 168 12581.40 146.75 54638.03 88888.00 2015-06-17 23:59:43.125 168 12581.33 146.72 54638.05 88888.00 2015-06-17 23:59:43.250 168 12581.33 146.72 54638.07 88888.00 2015-06-17 23:59:43.375 168 12581.40 146.72 54638.10 88888.00 2015-06-17 23:59:43.500 168 12581.40 146.75 54638.10 88888.00 2015-06-17 23:59:43.625 168 12581.40 146.78 54638.07 88888.00 2015-06-17 23:59:43.750 168 12581.38 146.75 54638.05 88888.00 2015-06-17 23:59:43.875 168 12581.33 146.75 54638.05 88888.00 2015-06-17 23:59:44.000 168 12581.33 146.72 54638.03 88888.00 2015-06-17 23:59:44.125 168 12581.38 146.72 54638.03 88888.00 2015-06-17 23:59:44.250 168 12581.35 146.75 54638.05 88888.00 2015-06-17 23:59:44.375 168 12581.40 146.72 54638.03 88888.00 2015-06-17 23:59:44.500 168 12581.45 146.72 54638.03 88888.00 2015-06-17 23:59:44.625 168 12581.45 146.75 54638.05 88888.00 2015-06-17 23:59:44.750 168 12581.48 146.78 54638.07 88888.00 2015-06-17 23:59:44.875 168 12581.50 146.80 54638.05 88888.00 2015-06-17 23:59:45.000 168 12581.50 146.72 54638.03 88888.00 2015-06-17 23:59:45.125 168 12581.48 146.75 54638.05 88888.00 2015-06-17 23:59:45.250 168 12581.42 146.75 54638.10 88888.00 2015-06-17 23:59:45.375 168 12581.45 146.75 54638.07 88888.00 2015-06-17 23:59:45.500 168 12581.42 146.72 54638.05 88888.00 2015-06-17 23:59:45.625 168 12581.42 146.72 54638.05 88888.00 2015-06-17 23:59:45.750 168 12581.40 146.78 54638.05 88888.00 2015-06-17 23:59:45.875 168 12581.40 146.78 54638.03 88888.00 2015-06-17 23:59:46.000 168 12581.40 146.78 54638.03 88888.00 2015-06-17 23:59:46.125 168 12581.45 146.78 54638.05 88888.00 2015-06-17 23:59:46.250 168 12581.38 146.78 54638.07 88888.00 2015-06-17 23:59:46.375 168 12581.40 146.78 54638.10 88888.00 2015-06-17 23:59:46.500 168 12581.42 146.82 54638.07 88888.00 2015-06-17 23:59:46.625 168 12581.42 146.80 54638.05 88888.00 2015-06-17 23:59:46.750 168 12581.42 146.78 54638.07 88888.00 2015-06-17 23:59:46.875 168 12581.42 146.78 54638.05 88888.00 2015-06-17 23:59:47.000 168 12581.48 146.75 54638.03 88888.00 2015-06-17 23:59:47.125 168 12581.42 146.75 54638.05 88888.00 2015-06-17 23:59:47.250 168 12581.38 146.75 54638.05 88888.00 2015-06-17 23:59:47.375 168 12581.40 146.78 54638.05 88888.00 2015-06-17 23:59:47.500 168 12581.38 146.75 54638.05 88888.00 2015-06-17 23:59:47.625 168 12581.35 146.78 54638.05 88888.00 2015-06-17 23:59:47.750 168 12581.35 146.80 54638.03 88888.00 2015-06-17 23:59:47.875 168 12581.40 146.80 54638.05 88888.00 2015-06-17 23:59:48.000 168 12581.33 146.82 54638.05 88888.00 2015-06-17 23:59:48.125 168 12581.33 146.78 54638.05 88888.00 2015-06-17 23:59:48.250 168 12581.35 146.78 54638.07 88888.00 2015-06-17 23:59:48.375 168 12581.38 146.78 54638.05 88888.00 2015-06-17 23:59:48.500 168 12581.35 146.80 54638.05 88888.00 2015-06-17 23:59:48.625 168 12581.35 146.82 54638.07 88888.00 2015-06-17 23:59:48.750 168 12581.35 146.85 54638.07 88888.00 2015-06-17 23:59:48.875 168 12581.30 146.82 54638.05 88888.00 2015-06-17 23:59:49.000 168 12581.30 146.80 54638.05 88888.00 2015-06-17 23:59:49.125 168 12581.35 146.82 54638.07 88888.00 2015-06-17 23:59:49.250 168 12581.27 146.78 54638.05 88888.00 2015-06-17 23:59:49.375 168 12581.30 146.80 54638.05 88888.00 2015-06-17 23:59:49.500 168 12581.35 146.82 54638.05 88888.00 2015-06-17 23:59:49.625 168 12581.35 146.85 54638.07 88888.00 2015-06-17 23:59:49.750 168 12581.30 146.85 54638.05 88888.00 2015-06-17 23:59:49.875 168 12581.27 146.82 54638.05 88888.00 2015-06-17 23:59:50.000 168 12581.27 146.85 54638.05 88888.00 2015-06-17 23:59:50.125 168 12581.33 146.82 54638.05 88888.00 2015-06-17 23:59:50.250 168 12581.27 146.80 54638.03 88888.00 2015-06-17 23:59:50.375 168 12581.33 146.82 54638.05 88888.00 2015-06-17 23:59:50.500 168 12581.33 146.82 54638.03 88888.00 2015-06-17 23:59:50.625 168 12581.33 146.82 54638.05 88888.00 2015-06-17 23:59:50.750 168 12581.35 146.85 54638.03 88888.00 2015-06-17 23:59:50.875 168 12581.40 146.85 54638.05 88888.00 2015-06-17 23:59:51.000 168 12581.33 146.82 54638.03 88888.00 2015-06-17 23:59:51.125 168 12581.27 146.85 54638.03 88888.00 2015-06-17 23:59:51.250 168 12581.35 146.82 54638.05 88888.00 2015-06-17 23:59:51.375 168 12581.45 146.88 54638.03 88888.00 2015-06-17 23:59:51.500 168 12581.40 146.88 54638.05 88888.00 2015-06-17 23:59:51.625 168 12581.38 146.88 54638.03 88888.00 2015-06-17 23:59:51.750 168 12581.33 146.88 54638.03 88888.00 2015-06-17 23:59:51.875 168 12581.35 146.90 54638.05 88888.00 2015-06-17 23:59:52.000 168 12581.40 146.90 54638.05 88888.00 2015-06-17 23:59:52.125 168 12581.40 146.90 54638.07 88888.00 2015-06-17 23:59:52.250 168 12581.38 146.90 54638.05 88888.00 2015-06-17 23:59:52.375 168 12581.40 146.88 54638.03 88888.00 2015-06-17 23:59:52.500 168 12581.40 146.88 54638.03 88888.00 2015-06-17 23:59:52.625 168 12581.48 146.90 54638.05 88888.00 2015-06-17 23:59:52.750 168 12581.52 146.93 54638.03 88888.00 2015-06-17 23:59:52.875 168 12581.48 146.90 54638.03 88888.00 2015-06-17 23:59:53.000 168 12581.48 146.88 54638.00 88888.00 2015-06-17 23:59:53.125 168 12581.40 146.88 54638.03 88888.00 2015-06-17 23:59:53.250 168 12581.40 146.90 54638.00 88888.00 2015-06-17 23:59:53.375 168 12581.42 146.90 54638.00 88888.00 2015-06-17 23:59:53.500 168 12581.40 146.88 54638.00 88888.00 2015-06-17 23:59:53.625 168 12581.40 146.88 54638.00 88888.00 2015-06-17 23:59:53.750 168 12581.40 146.90 54638.00 88888.00 2015-06-17 23:59:53.875 168 12581.40 146.90 54638.00 88888.00 2015-06-17 23:59:54.000 168 12581.40 146.88 54638.03 88888.00 2015-06-17 23:59:54.125 168 12581.38 146.90 54638.03 88888.00 2015-06-17 23:59:54.250 168 12581.38 146.90 54638.03 88888.00 2015-06-17 23:59:54.375 168 12581.42 146.95 54638.03 88888.00 2015-06-17 23:59:54.500 168 12581.38 146.95 54638.00 88888.00 2015-06-17 23:59:54.625 168 12581.33 146.93 54638.00 88888.00 2015-06-17 23:59:54.750 168 12581.38 146.95 54638.03 88888.00 2015-06-17 23:59:54.875 168 12581.42 146.95 54638.03 88888.00 2015-06-17 23:59:55.000 168 12581.50 146.95 54638.03 88888.00 2015-06-17 23:59:55.125 168 12581.48 147.00 54638.05 88888.00 2015-06-17 23:59:55.250 168 12581.45 146.95 54638.03 88888.00 2015-06-17 23:59:55.375 168 12581.50 146.95 54637.97 88888.00 2015-06-17 23:59:55.500 168 12581.48 146.95 54638.00 88888.00 2015-06-17 23:59:55.625 168 12581.48 146.97 54638.03 88888.00 2015-06-17 23:59:55.750 168 12581.48 146.97 54638.00 88888.00 2015-06-17 23:59:55.875 168 12581.50 146.95 54638.00 88888.00 2015-06-17 23:59:56.000 168 12581.45 146.93 54638.00 88888.00 2015-06-17 23:59:56.125 168 12581.42 146.95 54638.03 88888.00 2015-06-17 23:59:56.250 168 12581.40 146.93 54638.00 88888.00 2015-06-17 23:59:56.375 168 12581.40 146.97 54638.03 88888.00 2015-06-17 23:59:56.500 168 12581.42 146.97 54638.05 88888.00 2015-06-17 23:59:56.625 168 12581.42 146.97 54638.00 88888.00 2015-06-17 23:59:56.750 168 12581.42 146.95 54637.97 88888.00 2015-06-17 23:59:56.875 168 12581.42 146.95 54637.97 88888.00 2015-06-17 23:59:57.000 168 12581.42 146.97 54638.00 88888.00 2015-06-17 23:59:57.125 168 12581.48 147.00 54637.97 88888.00 2015-06-17 23:59:57.250 168 12581.40 146.97 54638.00 88888.00 2015-06-17 23:59:57.375 168 12581.40 147.00 54638.00 88888.00 2015-06-17 23:59:57.500 168 12581.45 147.03 54637.97 88888.00 2015-06-17 23:59:57.625 168 12581.45 147.03 54637.97 88888.00 2015-06-17 23:59:57.750 168 12581.42 147.05 54637.95 88888.00 2015-06-17 23:59:57.875 168 12581.45 147.03 54637.97 88888.00 2015-06-17 23:59:58.000 168 12581.48 147.03 54638.00 88888.00 2015-06-17 23:59:58.125 168 12581.50 147.03 54638.00 88888.00 2015-06-17 23:59:58.250 168 12581.48 146.97 54637.97 88888.00 2015-06-17 23:59:58.375 168 12581.48 146.97 54637.93 88888.00 2015-06-17 23:59:58.500 168 12581.42 147.00 54637.97 88888.00 2015-06-17 23:59:58.625 168 12581.45 147.03 54638.00 88888.00 2015-06-17 23:59:58.750 168 12581.55 147.03 54638.00 88888.00 2015-06-17 23:59:58.875 168 12581.58 147.05 54638.00 88888.00 2015-06-17 23:59:59.000 168 12581.50 147.05 54638.00 88888.00 2015-06-17 23:59:59.125 168 12581.48 147.05 54637.97 88888.00 2015-06-17 23:59:59.250 168 12581.45 147.00 54638.00 88888.00 2015-06-17 23:59:59.375 168 12581.52 147.03 54638.00 88888.00 2015-06-17 23:59:59.500 168 12581.58 147.05 54637.95 88888.00 2015-06-17 23:59:59.625 168 12581.62 147.07 54637.97 88888.00 2015-06-17 23:59:59.750 168 12581.62 147.07 54638.00 88888.00 2015-06-17 23:59:59.875 168 12581.58 147.05 54637.97 88888.00